Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-06-14 00:00:00.000 166 12494.55 61.65 55289.85 88888.00 2008-06-14 00:00:00.125 166 12494.50 61.62 55289.88 88888.00 2008-06-14 00:00:00.250 166 12494.48 61.65 55289.85 88888.00 2008-06-14 00:00:00.375 166 12494.48 61.65 55289.85 88888.00 2008-06-14 00:00:00.500 166 12494.45 61.67 55289.82 88888.00 2008-06-14 00:00:00.625 166 12494.42 61.65 55289.82 88888.00 2008-06-14 00:00:00.750 166 12494.50 61.67 55289.80 88888.00 2008-06-14 00:00:00.875 166 12494.55 61.65 55289.82 88888.00 2008-06-14 00:00:01.000 166 12494.55 61.65 55289.80 88888.00 2008-06-14 00:00:01.125 166 12494.55 61.65 55289.80 88888.00 2008-06-14 00:00:01.250 166 12494.50 61.67 55289.85 88888.00 2008-06-14 00:00:01.375 166 12494.50 61.67 55289.85 88888.00 2008-06-14 00:00:01.500 166 12494.50 61.67 55289.82 88888.00 2008-06-14 00:00:01.625 166 12494.50 61.65 55289.78 88888.00 2008-06-14 00:00:01.750 166 12494.58 61.65 55289.75 88888.00 2008-06-14 00:00:01.875 166 12494.60 61.65 55289.78 88888.00 2008-06-14 00:00:02.000 166 12494.55 61.65 55289.78 88888.00 2008-06-14 00:00:02.125 166 12494.52 61.67 55289.80 88888.00 2008-06-14 00:00:02.250 166 12494.52 61.70 55289.82 88888.00 2008-06-14 00:00:02.375 166 12494.50 61.70 55289.85 88888.00 2008-06-14 00:00:02.500 166 12494.50 61.73 55289.88 88888.00 2008-06-14 00:00:02.625 166 12494.48 61.73 55289.88 88888.00 2008-06-14 00:00:02.750 166 12494.52 61.73 55289.90 88888.00 2008-06-14 00:00:02.875 166 12494.55 61.73 55289.90 88888.00 2008-06-14 00:00:03.000 166 12494.52 61.73 55289.85 88888.00 2008-06-14 00:00:03.125 166 12494.50 61.73 55289.85 88888.00 2008-06-14 00:00:03.250 166 12494.48 61.70 55289.88 88888.00 2008-06-14 00:00:03.375 166 12494.52 61.70 55289.88 88888.00 2008-06-14 00:00:03.500 166 12494.50 61.70 55289.88 88888.00 2008-06-14 00:00:03.625 166 12494.50 61.73 55289.88 88888.00 2008-06-14 00:00:03.750 166 12494.48 61.75 55289.88 88888.00 2008-06-14 00:00:03.875 166 12494.48 61.75 55289.88 88888.00 2008-06-14 00:00:04.000 166 12494.50 61.75 55289.88 88888.00 2008-06-14 00:00:04.125 166 12494.50 61.75 55289.93 88888.00 2008-06-14 00:00:04.250 166 12494.45 61.75 55289.93 88888.00 2008-06-14 00:00:04.375 166 12494.50 61.75 55289.93 88888.00 2008-06-14 00:00:04.500 166 12494.60 61.77 55289.93 88888.00 2008-06-14 00:00:04.625 166 12494.62 61.77 55289.95 88888.00 2008-06-14 00:00:04.750 166 12494.62 61.75 55289.95 88888.00 2008-06-14 00:00:04.875 166 12494.62 61.77 55289.95 88888.00 2008-06-14 00:00:05.000 166 12494.50 61.73 55289.93 88888.00 2008-06-14 00:00:05.125 166 12494.50 61.75 55289.95 88888.00 2008-06-14 00:00:05.250 166 12494.50 61.77 55289.95 88888.00 2008-06-14 00:00:05.375 166 12494.50 61.77 55289.95 88888.00 2008-06-14 00:00:05.500 166 12494.45 61.77 55289.90 88888.00 2008-06-14 00:00:05.625 166 12494.45 61.75 55289.93 88888.00 2008-06-14 00:00:05.750 166 12494.40 61.75 55289.93 88888.00 2008-06-14 00:00:05.875 166 12494.42 61.75 55289.95 88888.00 2008-06-14 00:00:06.000 166 12494.52 61.75 55289.95 88888.00 2008-06-14 00:00:06.125 166 12494.55 61.80 55289.93 88888.00 2008-06-14 00:00:06.250 166 12494.48 61.77 55289.90 88888.00 2008-06-14 00:00:06.375 166 12494.55 61.77 55289.85 88888.00 2008-06-14 00:00:06.500 166 12494.58 61.73 55289.85 88888.00 2008-06-14 00:00:06.625 166 12494.58 61.77 55289.85 88888.00 2008-06-14 00:00:06.750 166 12494.55 61.77 55289.88 88888.00 2008-06-14 00:00:06.875 166 12494.58 61.77 55289.88 88888.00 2008-06-14 00:00:07.000 166 12494.55 61.80 55289.82 88888.00 2008-06-14 00:00:07.125 166 12494.52 61.80 55289.85 88888.00 2008-06-14 00:00:07.250 166 12494.50 61.75 55289.90 88888.00 2008-06-14 00:00:07.375 166 12494.52 61.80 55289.90 88888.00 2008-06-14 00:00:07.500 166 12494.50 61.80 55289.90 88888.00 2008-06-14 00:00:07.625 166 12494.52 61.83 55289.88 88888.00 2008-06-14 00:00:07.750 166 12494.55 61.83 55289.88 88888.00 2008-06-14 00:00:07.875 166 12494.55 61.80 55289.85 88888.00 2008-06-14 00:00:08.000 166 12494.55 61.80 55289.82 88888.00 2008-06-14 00:00:08.125 166 12494.52 61.83 55289.85 88888.00 2008-06-14 00:00:08.250 166 12494.48 61.85 55289.88 88888.00 2008-06-14 00:00:08.375 166 12494.52 61.88 55289.88 88888.00 2008-06-14 00:00:08.500 166 12494.50 61.88 55289.88 88888.00 2008-06-14 00:00:08.625 166 12494.55 61.88 55289.90 88888.00 2008-06-14 00:00:08.750 166 12494.55 61.88 55289.90 88888.00 2008-06-14 00:00:08.875 166 12494.60 61.88 55289.90 88888.00 2008-06-14 00:00:09.000 166 12494.65 61.88 55289.93 88888.00 2008-06-14 00:00:09.125 166 12494.65 61.88 55289.97 88888.00 2008-06-14 00:00:09.250 166 12494.65 61.88 55289.97 88888.00 2008-06-14 00:00:09.375 166 12494.70 61.88 55289.95 88888.00 2008-06-14 00:00:09.500 166 12494.62 61.90 55289.93 88888.00 2008-06-14 00:00:09.625 166 12494.60 61.90 55289.95 88888.00 2008-06-14 00:00:09.750 166 12494.60 61.90 55289.93 88888.00 2008-06-14 00:00:09.875 166 12494.58 61.90 55289.93 88888.00 2008-06-14 00:00:10.000 166 12494.65 61.88 55289.90 88888.00 2008-06-14 00:00:10.125 166 12494.73 61.88 55289.90 88888.00 2008-06-14 00:00:10.250 166 12494.65 61.88 55289.90 88888.00 2008-06-14 00:00:10.375 166 12494.58 61.88 55289.93 88888.00 2008-06-14 00:00:10.500 166 12494.58 61.90 55289.93 88888.00 2008-06-14 00:00:10.625 166 12494.58 61.88 55289.90 88888.00 2008-06-14 00:00:10.750 166 12494.58 61.90 55289.93 88888.00 2008-06-14 00:00:10.875 166 12494.60 61.90 55289.93 88888.00 2008-06-14 00:00:11.000 166 12494.60 61.90 55289.90 88888.00 2008-06-14 00:00:11.125 166 12494.62 61.92 55289.95 88888.00 2008-06-14 00:00:11.250 166 12494.55 61.90 55289.97 88888.00 2008-06-14 00:00:11.375 166 12494.55 61.92 55289.97 88888.00 2008-06-14 00:00:11.500 166 12494.55 61.92 55289.97 88888.00 2008-06-14 00:00:11.625 166 12494.52 61.92 55289.97 88888.00 2008-06-14 00:00:11.750 166 12494.50 61.95 55289.95 88888.00 2008-06-14 00:00:11.875 166 12494.58 61.95 55289.97 88888.00 2008-06-14 00:00:12.000 166 12494.62 61.92 55289.95 88888.00 2008-06-14 00:00:12.125 166 12494.65 61.92 55289.97 88888.00 2008-06-14 00:00:12.250 166 12494.58 61.90 55289.95 88888.00 2008-06-14 00:00:12.375 166 12494.58 61.88 55289.90 88888.00 2008-06-14 00:00:12.500 166 12494.60 61.88 55289.90 88888.00 2008-06-14 00:00:12.625 166 12494.55 61.88 55289.88 88888.00 2008-06-14 00:00:12.750 166 12494.55 61.90 55289.88 88888.00 2008-06-14 00:00:12.875 166 12494.52 61.90 55289.88 88888.00 2008-06-14 00:00:13.000 166 12494.58 61.88 55289.85 88888.00 2008-06-14 00:00:13.125 166 12494.60 61.88 55289.88 88888.00 2008-06-14 00:00:13.250 166 12494.55 61.88 55289.90 88888.00 2008-06-14 00:00:13.375 166 12494.60 61.90 55289.90 88888.00 2008-06-14 00:00:13.500 166 12494.60 61.92 55289.93 88888.00 2008-06-14 00:00:13.625 166 12494.58 61.92 55289.93 88888.00 2008-06-14 00:00:13.750 166 12494.55 61.88 55289.88 88888.00 2008-06-14 00:00:13.875 166 12494.50 61.92 55289.88 88888.00 2008-06-14 00:00:14.000 166 12494.52 61.92 55289.88 88888.00 2008-06-14 00:00:14.125 166 12494.60 61.92 55289.93 88888.00 2008-06-14 00:00:14.250 166 12494.62 61.95 55289.95 88888.00 2008-06-14 00:00:14.375 166 12494.60 61.95 55289.95 88888.00 2008-06-14 00:00:14.500 166 12494.58 61.95 55289.93 88888.00 2008-06-14 00:00:14.625 166 12494.52 61.98 55289.95 88888.00 2008-06-14 00:00:14.750 166 12494.55 61.98 55289.95 88888.00 2008-06-14 00:00:14.875 166 12494.58 61.98 55289.95 88888.00 2008-06-14 00:00:15.000 166 12494.55 62.00 55289.95 88888.00 2008-06-14 00:00:15.125 166 12494.52 62.02 55290.00 88888.00 2008-06-14 00:00:15.250 166 12494.50 62.00 55290.00 88888.00 2008-06-14 00:00:15.375 166 12494.52 62.02 55289.95 88888.00 2008-06-14 00:00:15.500 166 12494.50 62.02 55289.95 88888.00 2008-06-14 00:00:15.625 166 12494.55 62.02 55289.95 88888.00 2008-06-14 00:00:15.750 166 12494.58 62.02 55289.97 88888.00 2008-06-14 00:00:15.875 166 12494.60 62.00 55289.97 88888.00 2008-06-14 00:00:16.000 166 12494.60 62.00 55289.95 88888.00 2008-06-14 00:00:16.125 166 12494.55 62.00 55289.97 88888.00 2008-06-14 00:00:16.250 166 12494.52 62.02 55290.00 88888.00 2008-06-14 00:00:16.375 166 12494.60 62.02 55289.95 88888.00 2008-06-14 00:00:16.500 166 12494.58 62.02 55289.93 88888.00 2008-06-14 00:00:16.625 166 12494.60 62.05 55289.93 88888.00 2008-06-14 00:00:16.750 166 12494.60 62.02 55289.95 88888.00 2008-06-14 00:00:16.875 166 12494.60 62.02 55289.95 88888.00 2008-06-14 00:00:17.000 166 12494.60 62.05 55289.93 88888.00 2008-06-14 00:00:17.125 166 12494.65 62.00 55289.95 88888.00 2008-06-14 00:00:17.250 166 12494.58 62.00 55289.97 88888.00 2008-06-14 00:00:17.375 166 12494.60 62.02 55289.97 88888.00 2008-06-14 00:00:17.500 166 12494.62 62.05 55289.97 88888.00 2008-06-14 00:00:17.625 166 12494.65 62.05 55290.00 88888.00 2008-06-14 00:00:17.750 166 12494.65 62.05 55289.97 88888.00 2008-06-14 00:00:17.875 166 12494.60 62.05 55290.00 88888.00 2008-06-14 00:00:18.000 166 12494.60 62.08 55289.97 88888.00 2008-06-14 00:00:18.125 166 12494.60 62.08 55289.97 88888.00 2008-06-14 00:00:18.250 166 12494.55 62.05 55289.97 88888.00 2008-06-14 00:00:18.375 166 12494.52 62.02 55289.97 88888.00 2008-06-14 00:00:18.500 166 12494.52 62.02 55289.97 88888.00 2008-06-14 00:00:18.625 166 12494.52 62.02 55289.95 88888.00 2008-06-14 00:00:18.750 166 12494.55 62.02 55289.95 88888.00 2008-06-14 00:00:18.875 166 12494.58 62.02 55289.95 88888.00 2008-06-14 00:00:19.000 166 12494.58 62.02 55289.95 88888.00 2008-06-14 00:00:19.125 166 12494.60 62.02 55289.97 88888.00 2008-06-14 00:00:19.250 166 12494.52 62.02 55289.97 88888.00 2008-06-14 00:00:19.375 166 12494.58 62.05 55289.97 88888.00 2008-06-14 00:00:19.500 166 12494.58 62.05 55289.95 88888.00 2008-06-14 00:00:19.625 166 12494.58 62.05 55289.95 88888.00 2008-06-14 00:00:19.750 166 12494.58 62.08 55289.97 88888.00 2008-06-14 00:00:19.875 166 12494.58 62.08 55289.97 88888.00 2008-06-14 00:00:20.000 166 12494.60 62.08 55289.95 88888.00 2008-06-14 00:00:20.125 166 12494.60 62.08 55289.97 88888.00 2008-06-14 00:00:20.250 166 12494.50 62.08 55290.03 88888.00 2008-06-14 00:00:20.375 166 12494.50 62.08 55290.00 88888.00 2008-06-14 00:00:20.500 166 12494.58 62.08 55290.00 88888.00 2008-06-14 00:00:20.625 166 12494.67 62.10 55289.97 88888.00 2008-06-14 00:00:20.750 166 12494.65 62.15 55290.00 88888.00 2008-06-14 00:00:20.875 166 12494.58 62.12 55290.00 88888.00 2008-06-14 00:00:21.000 166 12494.58 62.10 55289.97 88888.00 2008-06-14 00:00:21.125 166 12494.58 62.12 55289.95 88888.00 2008-06-14 00:00:21.250 166 12494.62 62.10 55289.97 88888.00 2008-06-14 00:00:21.375 166 12494.65 62.10 55289.97 88888.00 2008-06-14 00:00:21.500 166 12494.65 62.10 55289.97 88888.00 2008-06-14 00:00:21.625 166 12494.70 62.12 55290.03 88888.00 2008-06-14 00:00:21.750 166 12494.70 62.12 55290.05 88888.00 2008-06-14 00:00:21.875 166 12494.62 62.10 55290.03 88888.00 2008-06-14 00:00:22.000 166 12494.58 62.12 55290.03 88888.00 2008-06-14 00:00:22.125 166 12494.58 62.12 55290.00 88888.00 2008-06-14 00:00:22.250 166 12494.60 62.12 55289.97 88888.00 2008-06-14 00:00:22.375 166 12494.67 62.15 55290.00 88888.00 2008-06-14 00:00:22.500 166 12494.65 62.17 55290.00 88888.00 2008-06-14 00:00:22.625 166 12494.65 62.17 55290.00 88888.00 2008-06-14 00:00:22.750 166 12494.65 62.15 55290.03 88888.00 2008-06-14 00:00:22.875 166 12494.70 62.15 55289.97 88888.00 2008-06-14 00:00:23.000 166 12494.67 62.12 55290.00 88888.00 2008-06-14 00:00:23.125 166 12494.62 62.15 55290.03 88888.00 2008-06-14 00:00:23.250 166 12494.60 62.15 55290.03 88888.00 2008-06-14 00:00:23.375 166 12494.62 62.17 55290.03 88888.00 2008-06-14 00:00:23.500 166 12494.62 62.15 55290.03 88888.00 2008-06-14 00:00:23.625 166 12494.62 62.15 55290.03 88888.00 2008-06-14 00:00:23.750 166 12494.58 62.17 55290.05 88888.00 2008-06-14 00:00:23.875 166 12494.60 62.15 55290.05 88888.00 2008-06-14 00:00:24.000 166 12494.60 62.15 55290.03 88888.00 2008-06-14 00:00:24.125 166 12494.58 62.15 55290.03 88888.00 2008-06-14 00:00:24.250 166 12494.55 62.12 55290.00 88888.00 2008-06-14 00:00:24.375 166 12494.52 62.08 55289.97 88888.00 2008-06-14 00:00:24.500 166 12494.55 62.08 55289.97 88888.00 2008-06-14 00:00:24.625 166 12494.60 62.12 55290.00 88888.00 2008-06-14 00:00:24.750 166 12494.55 62.12 55290.00 88888.00 2008-06-14 00:00:24.875 166 12494.52 62.10 55289.97 88888.00 2008-06-14 00:00:25.000 166 12494.55 62.12 55289.95 88888.00 2008-06-14 00:00:25.125 166 12494.55 62.15 55289.97 88888.00 2008-06-14 00:00:25.250 166 12494.55 62.17 55289.97 88888.00 2008-06-14 00:00:25.375 166 12494.60 62.15 55289.97 88888.00 2008-06-14 00:00:25.500 166 12494.60 62.15 55289.97 88888.00 2008-06-14 00:00:25.625 166 12494.58 62.12 55289.97 88888.00 2008-06-14 00:00:25.750 166 12494.60 62.12 55289.95 88888.00 2008-06-14 00:00:25.875 166 12494.55 62.12 55289.95 88888.00 2008-06-14 00:00:26.000 166 12494.58 62.15 55289.93 88888.00 2008-06-14 00:00:26.125 166 12494.60 62.15 55289.97 88888.00 2008-06-14 00:00:26.250 166 12494.62 62.17 55290.03 88888.00 2008-06-14 00:00:26.375 166 12494.70 62.20 55290.03 88888.00 2008-06-14 00:00:26.500 166 12494.75 62.20 55290.03 88888.00 2008-06-14 00:00:26.625 166 12494.70 62.17 55290.05 88888.00 2008-06-14 00:00:26.750 166 12494.60 62.17 55290.07 88888.00 2008-06-14 00:00:26.875 166 12494.58 62.15 55290.07 88888.00 2008-06-14 00:00:27.000 166 12494.60 62.15 55290.07 88888.00 2008-06-14 00:00:27.125 166 12494.60 62.15 55290.07 88888.00 2008-06-14 00:00:27.250 166 12494.58 62.17 55290.05 88888.00 2008-06-14 00:00:27.375 166 12494.60 62.17 55290.03 88888.00 2008-06-14 00:00:27.500 166 12494.60 62.15 55290.03 88888.00 2008-06-14 00:00:27.625 166 12494.58 62.17 55290.03 88888.00 2008-06-14 00:00:27.750 166 12494.55 62.17 55290.03 88888.00 2008-06-14 00:00:27.875 166 12494.60 62.17 55290.05 88888.00 2008-06-14 00:00:28.000 166 12494.60 62.17 55290.00 88888.00 2008-06-14 00:00:28.125 166 12494.52 62.15 55290.00 88888.00 2008-06-14 00:00:28.250 166 12494.50 62.15 55290.03 88888.00 2008-06-14 00:00:28.375 166 12494.58 62.20 55290.05 88888.00 2008-06-14 00:00:28.500 166 12494.62 62.20 55290.05 88888.00 2008-06-14 00:00:28.625 166 12494.65 62.20 55290.07 88888.00 2008-06-14 00:00:28.750 166 12494.60 62.20 55290.05 88888.00 2008-06-14 00:00:28.875 166 12494.58 62.20 55290.05 88888.00 2008-06-14 00:00:29.000 166 12494.60 62.23 55290.05 88888.00 2008-06-14 00:00:29.125 166 12494.65 62.23 55290.07 88888.00 2008-06-14 00:00:29.250 166 12494.65 62.23 55290.05 88888.00 2008-06-14 00:00:29.375 166 12494.62 62.23 55290.05 88888.00 2008-06-14 00:00:29.500 166 12494.55 62.20 55290.05 88888.00 2008-06-14 00:00:29.625 166 12494.55 62.20 55290.05 88888.00 2008-06-14 00:00:29.750 166 12494.60 62.20 55290.05 88888.00 2008-06-14 00:00:29.875 166 12494.70 62.17 55290.05 88888.00 2008-06-14 00:00:30.000 166 12494.73 62.15 55290.05 88888.00 2008-06-14 00:00:30.125 166 12494.73 62.15 55290.07 88888.00 2008-06-14 00:00:30.250 166 12494.70 62.15 55290.05 88888.00 2008-06-14 00:00:30.375 166 12494.70 62.15 55290.03 88888.00 2008-06-14 00:00:30.500 166 12494.62 62.15 55290.03 88888.00 2008-06-14 00:00:30.625 166 12494.60 62.15 55290.03 88888.00 2008-06-14 00:00:30.750 166 12494.58 62.17 55290.00 88888.00 2008-06-14 00:00:30.875 166 12494.58 62.15 55290.00 88888.00 2008-06-14 00:00:31.000 166 12494.65 62.12 55290.03 88888.00 2008-06-14 00:00:31.125 166 12494.67 62.12 55290.03 88888.00 2008-06-14 00:00:31.250 166 12494.65 62.12 55290.00 88888.00 2008-06-14 00:00:31.375 166 12494.70 62.15 55290.00 88888.00 2008-06-14 00:00:31.500 166 12494.67 62.17 55290.03 88888.00 2008-06-14 00:00:31.625 166 12494.65 62.15 55290.03 88888.00 2008-06-14 00:00:31.750 166 12494.60 62.15 55290.03 88888.00 2008-06-14 00:00:31.875 166 12494.60 62.12 55290.05 88888.00 2008-06-14 00:00:32.000 166 12494.62 62.12 55290.05 88888.00 2008-06-14 00:00:32.125 166 12494.60 62.15 55290.05 88888.00 2008-06-14 00:00:32.250 166 12494.55 62.17 55290.05 88888.00 2008-06-14 00:00:32.375 166 12494.58 62.17 55290.10 88888.00 2008-06-14 00:00:32.500 166 12494.60 62.17 55290.12 88888.00 2008-06-14 00:00:32.625 166 12494.50 62.17 55290.07 88888.00 2008-06-14 00:00:32.750 166 12494.58 62.20 55290.10 88888.00 2008-06-14 00:00:32.875 166 12494.65 62.17 55290.07 88888.00 2008-06-14 00:00:33.000 166 12494.67 62.20 55290.07 88888.00 2008-06-14 00:00:33.125 166 12494.70 62.17 55290.07 88888.00 2008-06-14 00:00:33.250 166 12494.65 62.15 55290.07 88888.00 2008-06-14 00:00:33.375 166 12494.65 62.17 55290.05 88888.00 2008-06-14 00:00:33.500 166 12494.65 62.17 55290.05 88888.00 2008-06-14 00:00:33.625 166 12494.67 62.17 55290.10 88888.00 2008-06-14 00:00:33.750 166 12494.65 62.20 55290.10 88888.00 2008-06-14 00:00:33.875 166 12494.67 62.20 55290.10 88888.00 2008-06-14 00:00:34.000 166 12494.62 62.17 55290.10 88888.00 2008-06-14 00:00:34.125 166 12494.62 62.17 55290.10 88888.00 2008-06-14 00:00:34.250 166 12494.60 62.17 55290.07 88888.00 2008-06-14 00:00:34.375 166 12494.65 62.17 55290.07 88888.00 2008-06-14 00:00:34.500 166 12494.67 62.20 55290.10 88888.00 2008-06-14 00:00:34.625 166 12494.67 62.17 55290.12 88888.00 2008-06-14 00:00:34.750 166 12494.70 62.17 55290.12 88888.00 2008-06-14 00:00:34.875 166 12494.73 62.17 55290.12 88888.00 2008-06-14 00:00:35.000 166 12494.67 62.12 55290.10 88888.00 2008-06-14 00:00:35.125 166 12494.62 62.15 55290.12 88888.00 2008-06-14 00:00:35.250 166 12494.67 62.15 55290.15 88888.00 2008-06-14 00:00:35.375 166 12494.73 62.17 55290.15 88888.00 2008-06-14 00:00:35.500 166 12494.67 62.20 55290.15 88888.00 2008-06-14 00:00:35.625 166 12494.65 62.15 55290.12 88888.00 2008-06-14 00:00:35.750 166 12494.62 62.15 55290.12 88888.00 2008-06-14 00:00:35.875 166 12494.62 62.12 55290.10 88888.00 2008-06-14 00:00:36.000 166 12494.73 62.12 55290.12 88888.00 2008-06-14 00:00:36.125 166 12494.75 62.15 55290.18 88888.00 2008-06-14 00:00:36.250 166 12494.62 62.12 55290.15 88888.00 2008-06-14 00:00:36.375 166 12494.65 62.12 55290.07 88888.00 2008-06-14 00:00:36.500 166 12494.73 62.10 55290.07 88888.00 2008-06-14 00:00:36.625 166 12494.73 62.12 55290.12 88888.00 2008-06-14 00:00:36.750 166 12494.67 62.15 55290.12 88888.00 2008-06-14 00:00:36.875 166 12494.60 62.15 55290.12 88888.00 2008-06-14 00:00:37.000 166 12494.60 62.12 55290.10 88888.00 2008-06-14 00:00:37.125 166 12494.62 62.12 55290.10 88888.00 2008-06-14 00:00:37.250 166 12494.62 62.12 55290.12 88888.00 2008-06-14 00:00:37.375 166 12494.60 62.15 55290.10 88888.00 2008-06-14 00:00:37.500 166 12494.58 62.15 55290.07 88888.00 2008-06-14 00:00:37.625 166 12494.58 62.15 55290.07 88888.00 2008-06-14 00:00:37.750 166 12494.60 62.15 55290.10 88888.00 2008-06-14 00:00:37.875 166 12494.62 62.12 55290.10 88888.00 2008-06-14 00:00:38.000 166 12494.60 62.10 55290.10 88888.00 2008-06-14 00:00:38.125 166 12494.52 62.10 55290.12 88888.00 2008-06-14 00:00:38.250 166 12494.58 62.12 55290.12 88888.00 2008-06-14 00:00:38.375 166 12494.65 62.12 55290.12 88888.00 2008-06-14 00:00:38.500 166 12494.62 62.15 55290.12 88888.00 2008-06-14 00:00:38.625 166 12494.55 62.15 55290.15 88888.00 2008-06-14 00:00:38.750 166 12494.58 62.15 55290.15 88888.00 2008-06-14 00:00:38.875 166 12494.65 62.15 55290.18 88888.00 2008-06-14 00:00:39.000 166 12494.65 62.15 55290.18 88888.00 2008-06-14 00:00:39.125 166 12494.62 62.17 55290.18 88888.00 2008-06-14 00:00:39.250 166 12494.52 62.17 55290.20 88888.00 2008-06-14 00:00:39.375 166 12494.50 62.17 55290.15 88888.00 2008-06-14 00:00:39.500 166 12494.52 62.17 55290.18 88888.00 2008-06-14 00:00:39.625 166 12494.58 62.17 55290.18 88888.00 2008-06-14 00:00:39.750 166 12494.58 62.17 55290.15 88888.00 2008-06-14 00:00:39.875 166 12494.60 62.20 55290.15 88888.00 2008-06-14 00:00:40.000 166 12494.60 62.17 55290.18 88888.00 2008-06-14 00:00:40.125 166 12494.62 62.17 55290.15 88888.00 2008-06-14 00:00:40.250 166 12494.58 62.17 55290.18 88888.00 2008-06-14 00:00:40.375 166 12494.58 62.17 55290.20 88888.00 2008-06-14 00:00:40.500 166 12494.58 62.17 55290.20 88888.00 2008-06-14 00:00:40.625 166 12494.58 62.15 55290.22 88888.00 2008-06-14 00:00:40.750 166 12494.58 62.15 55290.25 88888.00 2008-06-14 00:00:40.875 166 12494.58 62.15 55290.28 88888.00 2008-06-14 00:00:41.000 166 12494.55 62.15 55290.25 88888.00 2008-06-14 00:00:41.125 166 12494.50 62.15 55290.22 88888.00 2008-06-14 00:00:41.250 166 12494.45 62.17 55290.25 88888.00 2008-06-14 00:00:41.375 166 12494.45 62.17 55290.30 88888.00 2008-06-14 00:00:41.500 166 12494.50 62.17 55290.28 88888.00 2008-06-14 00:00:41.625 166 12494.52 62.17 55290.25 88888.00 2008-06-14 00:00:41.750 166 12494.50 62.15 55290.25 88888.00 2008-06-14 00:00:41.875 166 12494.48 62.15 55290.25 88888.00 2008-06-14 00:00:42.000 166 12494.52 62.17 55290.25 88888.00 2008-06-14 00:00:42.125 166 12494.58 62.17 55290.28 88888.00 2008-06-14 00:00:42.250 166 12494.48 62.12 55290.28 88888.00 2008-06-14 00:00:42.375 166 12494.42 62.10 55290.25 88888.00 2008-06-14 00:00:42.500 166 12494.45 62.10 55290.22 88888.00 2008-06-14 00:00:42.625 166 12494.48 62.10 55290.22 88888.00 2008-06-14 00:00:42.750 166 12494.52 62.10 55290.18 88888.00 2008-06-14 00:00:42.875 166 12494.48 62.10 55290.15 88888.00 2008-06-14 00:00:43.000 166 12494.48 62.12 55290.18 88888.00 2008-06-14 00:00:43.125 166 12494.50 62.12 55290.18 88888.00 2008-06-14 00:00:43.250 166 12494.52 62.10 55290.20 88888.00 2008-06-14 00:00:43.375 166 12494.60 62.10 55290.18 88888.00 2008-06-14 00:00:43.500 166 12494.52 62.12 55290.15 88888.00 2008-06-14 00:00:43.625 166 12494.55 62.10 55290.15 88888.00 2008-06-14 00:00:43.750 166 12494.55 62.12 55290.18 88888.00 2008-06-14 00:00:43.875 166 12494.55 62.12 55290.22 88888.00 2008-06-14 00:00:44.000 166 12494.58 62.12 55290.22 88888.00 2008-06-14 00:00:44.125 166 12494.50 62.12 55290.22 88888.00 2008-06-14 00:00:44.250 166 12494.40 62.12 55290.22 88888.00 2008-06-14 00:00:44.375 166 12494.40 62.15 55290.22 88888.00 2008-06-14 00:00:44.500 166 12494.48 62.15 55290.22 88888.00 2008-06-14 00:00:44.625 166 12494.55 62.12 55290.22 88888.00 2008-06-14 00:00:44.750 166 12494.52 62.12 55290.22 88888.00 2008-06-14 00:00:44.875 166 12494.50 62.15 55290.22 88888.00 2008-06-14 00:00:45.000 166 12494.55 62.12 55290.22 88888.00 2008-06-14 00:00:45.125 166 12494.60 62.12 55290.22 88888.00 2008-06-14 00:00:45.250 166 12494.52 62.10 55290.22 88888.00 2008-06-14 00:00:45.375 166 12494.52 62.15 55290.22 88888.00 2008-06-14 00:00:45.500 166 12494.52 62.17 55290.22 88888.00 2008-06-14 00:00:45.625 166 12494.52 62.15 55290.20 88888.00 2008-06-14 00:00:45.750 166 12494.55 62.12 55290.22 88888.00 2008-06-14 00:00:45.875 166 12494.52 62.12 55290.22 88888.00 2008-06-14 00:00:46.000 166 12494.58 62.15 55290.22 88888.00 2008-06-14 00:00:46.125 166 12494.60 62.15 55290.25 88888.00 2008-06-14 00:00:46.250 166 12494.55 62.12 55290.25 88888.00 2008-06-14 00:00:46.375 166 12494.50 62.15 55290.25 88888.00 2008-06-14 00:00:46.500 166 12494.50 62.15 55290.25 88888.00 2008-06-14 00:00:46.625 166 12494.48 62.15 55290.30 88888.00 2008-06-14 00:00:46.750 166 12494.50 62.17 55290.30 88888.00 2008-06-14 00:00:46.875 166 12494.52 62.15 55290.28 88888.00 2008-06-14 00:00:47.000 166 12494.52 62.15 55290.25 88888.00 2008-06-14 00:00:47.125 166 12494.58 62.15 55290.25 88888.00 2008-06-14 00:00:47.250 166 12494.58 62.15 55290.28 88888.00 2008-06-14 00:00:47.375 166 12494.58 62.15 55290.28 88888.00 2008-06-14 00:00:47.500 166 12494.55 62.17 55290.30 88888.00 2008-06-14 00:00:47.625 166 12494.50 62.15 55290.30 88888.00 2008-06-14 00:00:47.750 166 12494.52 62.15 55290.32 88888.00 2008-06-14 00:00:47.875 166 12494.52 62.12 55290.32 88888.00 2008-06-14 00:00:48.000 166 12494.58 62.12 55290.28 88888.00 2008-06-14 00:00:48.125 166 12494.55 62.12 55290.30 88888.00 2008-06-14 00:00:48.250 166 12494.50 62.10 55290.28 88888.00 2008-06-14 00:00:48.375 166 12494.55 62.08 55290.25 88888.00 2008-06-14 00:00:48.500 166 12494.55 62.08 55290.25 88888.00 2008-06-14 00:00:48.625 166 12494.52 62.08 55290.30 88888.00 2008-06-14 00:00:48.750 166 12494.50 62.08 55290.28 88888.00 2008-06-14 00:00:48.875 166 12494.58 62.10 55290.22 88888.00 2008-06-14 00:00:49.000 166 12494.58 62.10 55290.20 88888.00 2008-06-14 00:00:49.125 166 12494.55 62.10 55290.22 88888.00 2008-06-14 00:00:49.250 166 12494.45 62.08 55290.25 88888.00 2008-06-14 00:00:49.375 166 12494.52 62.08 55290.25 88888.00 2008-06-14 00:00:49.500 166 12494.52 62.10 55290.22 88888.00 2008-06-14 00:00:49.625 166 12494.48 62.10 55290.22 88888.00 2008-06-14 00:00:49.750 166 12494.48 62.10 55290.22 88888.00 2008-06-14 00:00:49.875 166 12494.50 62.10 55290.22 88888.00 2008-06-14 00:00:50.000 166 12494.55 62.12 55290.22 88888.00 2008-06-14 00:00:50.125 166 12494.58 62.10 55290.28 88888.00 2008-06-14 00:00:50.250 166 12494.52 62.10 55290.30 88888.00 2008-06-14 00:00:50.375 166 12494.52 62.12 55290.30 88888.00 2008-06-14 00:00:50.500 166 12494.52 62.12 55290.30 88888.00 2008-06-14 00:00:50.625 166 12494.52 62.12 55290.30 88888.00 2008-06-14 00:00:50.750 166 12494.55 62.12 55290.30 88888.00 2008-06-14 00:00:50.875 166 12494.55 62.10 55290.30 88888.00 2008-06-14 00:00:51.000 166 12494.50 62.12 55290.30 88888.00 2008-06-14 00:00:51.125 166 12494.48 62.12 55290.32 88888.00 2008-06-14 00:00:51.250 166 12494.48 62.12 55290.32 88888.00 2008-06-14 00:00:51.375 166 12494.50 62.15 55290.30 88888.00 2008-06-14 00:00:51.500 166 12494.52 62.12 55290.28 88888.00 2008-06-14 00:00:51.625 166 12494.52 62.15 55290.30 88888.00 2008-06-14 00:00:51.750 166 12494.55 62.12 55290.30 88888.00 2008-06-14 00:00:51.875 166 12494.52 62.12 55290.30 88888.00 2008-06-14 00:00:52.000 166 12494.50 62.12 55290.28 88888.00 2008-06-14 00:00:52.125 166 12494.48 62.15 55290.32 88888.00 2008-06-14 00:00:52.250 166 12494.52 62.12 55290.30 88888.00 2008-06-14 00:00:52.375 166 12494.58 62.12 55290.30 88888.00 2008-06-14 00:00:52.500 166 12494.55 62.12 55290.30 88888.00 2008-06-14 00:00:52.625 166 12494.55 62.12 55290.32 88888.00 2008-06-14 00:00:52.750 166 12494.55 62.15 55290.32 88888.00 2008-06-14 00:00:52.875 166 12494.52 62.15 55290.32 88888.00 2008-06-14 00:00:53.000 166 12494.50 62.15 55290.32 88888.00 2008-06-14 00:00:53.125 166 12494.52 62.17 55290.35 88888.00 2008-06-14 00:00:53.250 166 12494.50 62.17 55290.35 88888.00 2008-06-14 00:00:53.375 166 12494.45 62.17 55290.35 88888.00 2008-06-14 00:00:53.500 166 12494.42 62.17 55290.32 88888.00 2008-06-14 00:00:53.625 166 12494.45 62.15 55290.35 88888.00 2008-06-14 00:00:53.750 166 12494.42 62.17 55290.35 88888.00 2008-06-14 00:00:53.875 166 12494.45 62.15 55290.35 88888.00 2008-06-14 00:00:54.000 166 12494.45 62.15 55290.38 88888.00 2008-06-14 00:00:54.125 166 12494.48 62.12 55290.35 88888.00 2008-06-14 00:00:54.250 166 12494.45 62.12 55290.35 88888.00 2008-06-14 00:00:54.375 166 12494.45 62.10 55290.35 88888.00 2008-06-14 00:00:54.500 166 12494.45 62.10 55290.32 88888.00 2008-06-14 00:00:54.625 166 12494.42 62.12 55290.32 88888.00 2008-06-14 00:00:54.750 166 12494.40 62.10 55290.30 88888.00 2008-06-14 00:00:54.875 166 12494.38 62.08 55290.28 88888.00 2008-06-14 00:00:55.000 166 12494.45 62.08 55290.30 88888.00 2008-06-14 00:00:55.125 166 12494.50 62.10 55290.32 88888.00 2008-06-14 00:00:55.250 166 12494.45 62.12 55290.35 88888.00 2008-06-14 00:00:55.375 166 12494.45 62.10 55290.32 88888.00 2008-06-14 00:00:55.500 166 12494.45 62.08 55290.32 88888.00 2008-06-14 00:00:55.625 166 12494.48 62.10 55290.30 88888.00 2008-06-14 00:00:55.750 166 12494.42 62.12 55290.28 88888.00 2008-06-14 00:00:55.875 166 12494.45 62.12 55290.30 88888.00 2008-06-14 00:00:56.000 166 12494.48 62.12 55290.30 88888.00 2008-06-14 00:00:56.125 166 12494.45 62.15 55290.30 88888.00 2008-06-14 00:00:56.250 166 12494.42 62.12 55290.30 88888.00 2008-06-14 00:00:56.375 166 12494.48 62.15 55290.32 88888.00 2008-06-14 00:00:56.500 166 12494.50 62.15 55290.32 88888.00 2008-06-14 00:00:56.625 166 12494.50 62.12 55290.35 88888.00 2008-06-14 00:00:56.750 166 12494.42 62.15 55290.38 88888.00 2008-06-14 00:00:56.875 166 12494.40 62.15 55290.38 88888.00 2008-06-14 00:00:57.000 166 12494.45 62.15 55290.35 88888.00 2008-06-14 00:00:57.125 166 12494.45 62.15 55290.35 88888.00 2008-06-14 00:00:57.250 166 12494.33 62.12 55290.35 88888.00 2008-06-14 00:00:57.375 166 12494.40 62.15 55290.38 88888.00 2008-06-14 00:00:57.500 166 12494.45 62.17 55290.38 88888.00 2008-06-14 00:00:57.625 166 12494.42 62.15 55290.35 88888.00 2008-06-14 00:00:57.750 166 12494.40 62.15 55290.35 88888.00 2008-06-14 00:00:57.875 166 12494.40 62.17 55290.32 88888.00 2008-06-14 00:00:58.000 166 12494.48 62.12 55290.35 88888.00 2008-06-14 00:00:58.125 166 12494.52 62.15 55290.35 88888.00 2008-06-14 00:00:58.250 166 12494.48 62.15 55290.35 88888.00 2008-06-14 00:00:58.375 166 12494.48 62.15 55290.38 88888.00 2008-06-14 00:00:58.500 166 12494.45 62.12 55290.38 88888.00 2008-06-14 00:00:58.625 166 12494.45 62.15 55290.38 88888.00 2008-06-14 00:00:58.750 166 12494.42 62.15 55290.38 88888.00 2008-06-14 00:00:58.875 166 12494.48 62.15 55290.38 88888.00 2008-06-14 00:00:59.000 166 12494.48 62.15 55290.40 88888.00 2008-06-14 00:00:59.125 166 12494.48 62.15 55290.40 88888.00 2008-06-14 00:00:59.250 166 12494.45 62.15 55290.43 88888.00 2008-06-14 00:00:59.375 166 12494.48 62.17 55290.43 88888.00 2008-06-14 00:00:59.500 166 12494.45 62.15 55290.40 88888.00 2008-06-14 00:00:59.625 166 12494.45 62.12 55290.40 88888.00 2008-06-14 00:00:59.750 166 12494.40 62.12 55290.43 88888.00 2008-06-14 00:00:59.875 166 12494.35 62.12 55290.45 88888.00 2008-06-14 00:01:00.000 166 12494.38 62.12 55290.45 88888.00 2008-06-14 00:01:00.125 166 12494.42 62.15 55290.47 88888.00 2008-06-14 00:01:00.250 166 12494.42 62.12 55290.45 88888.00 2008-06-14 00:01:00.375 166 12494.42 62.12 55290.40 88888.00 2008-06-14 00:01:00.500 166 12494.38 62.10 55290.38 88888.00 2008-06-14 00:01:00.625 166 12494.35 62.10 55290.35 88888.00 2008-06-14 00:01:00.750 166 12494.35 62.10 55290.35 88888.00 2008-06-14 00:01:00.875 166 12494.40 62.10 55290.35 88888.00 2008-06-14 00:01:01.000 166 12494.42 62.08 55290.35 88888.00 2008-06-14 00:01:01.125 166 12494.42 62.10 55290.38 88888.00 2008-06-14 00:01:01.250 166 12494.42 62.08 55290.35 88888.00 2008-06-14 00:01:01.375 166 12494.42 62.08 55290.35 88888.00 2008-06-14 00:01:01.500 166 12494.40 62.08 55290.35 88888.00 2008-06-14 00:01:01.625 166 12494.38 62.08 55290.35 88888.00 2008-06-14 00:01:01.750 166 12494.35 62.08 55290.35 88888.00 2008-06-14 00:01:01.875 166 12494.27 62.10 55290.35 88888.00 2008-06-14 00:01:02.000 166 12494.33 62.10 55290.38 88888.00 2008-06-14 00:01:02.125 166 12494.35 62.10 55290.38 88888.00 2008-06-14 00:01:02.250 166 12494.30 62.12 55290.43 88888.00 2008-06-14 00:01:02.375 166 12494.27 62.12 55290.43 88888.00 2008-06-14 00:01:02.500 166 12494.27 62.15 55290.45 88888.00 2008-06-14 00:01:02.625 166 12494.30 62.12 55290.45 88888.00 2008-06-14 00:01:02.750 166 12494.33 62.10 55290.43 88888.00 2008-06-14 00:01:02.875 166 12494.33 62.12 55290.43 88888.00 2008-06-14 00:01:03.000 166 12494.35 62.12 55290.45 88888.00 2008-06-14 00:01:03.125 166 12494.38 62.12 55290.45 88888.00 2008-06-14 00:01:03.250 166 12494.33 62.12 55290.43 88888.00 2008-06-14 00:01:03.375 166 12494.35 62.15 55290.43 88888.00 2008-06-14 00:01:03.500 166 12494.35 62.15 55290.40 88888.00 2008-06-14 00:01:03.625 166 12494.30 62.12 55290.43 88888.00 2008-06-14 00:01:03.750 166 12494.27 62.10 55290.43 88888.00 2008-06-14 00:01:03.875 166 12494.30 62.12 55290.43 88888.00 2008-06-14 00:01:04.000 166 12494.27 62.12 55290.40 88888.00 2008-06-14 00:01:04.125 166 12494.23 62.10 55290.40 88888.00 2008-06-14 00:01:04.250 166 12494.20 62.12 55290.45 88888.00 2008-06-14 00:01:04.375 166 12494.25 62.12 55290.40 88888.00 2008-06-14 00:01:04.500 166 12494.30 62.10 55290.40 88888.00 2008-06-14 00:01:04.625 166 12494.33 62.10 55290.43 88888.00 2008-06-14 00:01:04.750 166 12494.27 62.10 55290.43 88888.00 2008-06-14 00:01:04.875 166 12494.33 62.10 55290.43 88888.00 2008-06-14 00:01:05.000 166 12494.40 62.10 55290.40 88888.00 2008-06-14 00:01:05.125 166 12494.38 62.10 55290.43 88888.00 2008-06-14 00:01:05.250 166 12494.40 62.10 55290.45 88888.00 2008-06-14 00:01:05.375 166 12494.40 62.10 55290.45 88888.00 2008-06-14 00:01:05.500 166 12494.42 62.10 55290.45 88888.00 2008-06-14 00:01:05.625 166 12494.42 62.10 55290.47 88888.00 2008-06-14 00:01:05.750 166 12494.45 62.08 55290.45 88888.00 2008-06-14 00:01:05.875 166 12494.42 62.10 55290.47 88888.00 2008-06-14 00:01:06.000 166 12494.40 62.10 55290.43 88888.00 2008-06-14 00:01:06.125 166 12494.35 62.10 55290.45 88888.00 2008-06-14 00:01:06.250 166 12494.30 62.05 55290.45 88888.00 2008-06-14 00:01:06.375 166 12494.30 62.05 55290.47 88888.00 2008-06-14 00:01:06.500 166 12494.35 62.05 55290.43 88888.00 2008-06-14 00:01:06.625 166 12494.40 62.05 55290.43 88888.00 2008-06-14 00:01:06.750 166 12494.40 62.05 55290.40 88888.00 2008-06-14 00:01:06.875 166 12494.35 62.08 55290.43 88888.00 2008-06-14 00:01:07.000 166 12494.35 62.05 55290.43 88888.00 2008-06-14 00:01:07.125 166 12494.30 62.05 55290.43 88888.00 2008-06-14 00:01:07.250 166 12494.30 62.02 55290.40 88888.00 2008-06-14 00:01:07.375 166 12494.38 62.05 55290.38 88888.00 2008-06-14 00:01:07.500 166 12494.30 62.05 55290.40 88888.00 2008-06-14 00:01:07.625 166 12494.27 62.05 55290.40 88888.00 2008-06-14 00:01:07.750 166 12494.27 62.05 55290.43 88888.00 2008-06-14 00:01:07.875 166 12494.25 62.05 55290.43 88888.00 2008-06-14 00:01:08.000 166 12494.23 62.02 55290.43 88888.00 2008-06-14 00:01:08.125 166 12494.25 62.05 55290.45 88888.00 2008-06-14 00:01:08.250 166 12494.33 62.08 55290.47 88888.00 2008-06-14 00:01:08.375 166 12494.40 62.10 55290.47 88888.00 2008-06-14 00:01:08.500 166 12494.42 62.10 55290.47 88888.00 2008-06-14 00:01:08.625 166 12494.35 62.10 55290.45 88888.00 2008-06-14 00:01:08.750 166 12494.35 62.10 55290.47 88888.00 2008-06-14 00:01:08.875 166 12494.38 62.08 55290.45 88888.00 2008-06-14 00:01:09.000 166 12494.35 62.08 55290.45 88888.00 2008-06-14 00:01:09.125 166 12494.35 62.08 55290.45 88888.00 2008-06-14 00:01:09.250 166 12494.30 62.08 55290.50 88888.00 2008-06-14 00:01:09.375 166 12494.35 62.10 55290.50 88888.00 2008-06-14 00:01:09.500 166 12494.30 62.08 55290.50 88888.00 2008-06-14 00:01:09.625 166 12494.35 62.08 55290.50 88888.00 2008-06-14 00:01:09.750 166 12494.38 62.10 55290.53 88888.00 2008-06-14 00:01:09.875 166 12494.33 62.12 55290.55 88888.00 2008-06-14 00:01:10.000 166 12494.23 62.10 55290.53 88888.00 2008-06-14 00:01:10.125 166 12494.23 62.10 55290.50 88888.00 2008-06-14 00:01:10.250 166 12494.30 62.10 55290.53 88888.00 2008-06-14 00:01:10.375 166 12494.38 62.10 55290.53 88888.00 2008-06-14 00:01:10.500 166 12494.35 62.10 55290.55 88888.00 2008-06-14 00:01:10.625 166 12494.25 62.10 55290.53 88888.00 2008-06-14 00:01:10.750 166 12494.25 62.10 55290.53 88888.00 2008-06-14 00:01:10.875 166 12494.33 62.10 55290.55 88888.00 2008-06-14 00:01:11.000 166 12494.30 62.10 55290.55 88888.00 2008-06-14 00:01:11.125 166 12494.33 62.10 55290.55 88888.00 2008-06-14 00:01:11.250 166 12494.33 62.08 55290.53 88888.00 2008-06-14 00:01:11.375 166 12494.38 62.10 55290.53 88888.00 2008-06-14 00:01:11.500 166 12494.38 62.10 55290.53 88888.00 2008-06-14 00:01:11.625 166 12494.35 62.10 55290.53 88888.00 2008-06-14 00:01:11.750 166 12494.30 62.10 55290.55 88888.00 2008-06-14 00:01:11.875 166 12494.33 62.12 55290.53 88888.00 2008-06-14 00:01:12.000 166 12494.30 62.10 55290.53 88888.00 2008-06-14 00:01:12.125 166 12494.30 62.10 55290.55 88888.00 2008-06-14 00:01:12.250 166 12494.27 62.08 55290.57 88888.00 2008-06-14 00:01:12.375 166 12494.35 62.08 55290.55 88888.00 2008-06-14 00:01:12.500 166 12494.33 62.10 55290.53 88888.00 2008-06-14 00:01:12.625 166 12494.27 62.10 55290.53 88888.00 2008-06-14 00:01:12.750 166 12494.33 62.10 55290.53 88888.00 2008-06-14 00:01:12.875 166 12494.40 62.08 55290.53 88888.00 2008-06-14 00:01:13.000 166 12494.38 62.10 55290.53 88888.00 2008-06-14 00:01:13.125 166 12494.30 62.10 55290.53 88888.00 2008-06-14 00:01:13.250 166 12494.30 62.08 55290.53 88888.00 2008-06-14 00:01:13.375 166 12494.33 62.08 55290.50 88888.00 2008-06-14 00:01:13.500 166 12494.33 62.05 55290.53 88888.00 2008-06-14 00:01:13.625 166 12494.27 62.08 55290.53 88888.00 2008-06-14 00:01:13.750 166 12494.27 62.08 55290.50 88888.00 2008-06-14 00:01:13.875 166 12494.27 62.05 55290.50 88888.00 2008-06-14 00:01:14.000 166 12494.38 62.08 55290.50 88888.00 2008-06-14 00:01:14.125 166 12494.40 62.05 55290.50 88888.00 2008-06-14 00:01:14.250 166 12494.30 62.08 55290.53 88888.00 2008-06-14 00:01:14.375 166 12494.30 62.10 55290.53 88888.00 2008-06-14 00:01:14.500 166 12494.30 62.12 55290.55 88888.00 2008-06-14 00:01:14.625 166 12494.33 62.12 55290.57 88888.00 2008-06-14 00:01:14.750 166 12494.33 62.12 55290.55 88888.00 2008-06-14 00:01:14.875 166 12494.35 62.10 55290.55 88888.00 2008-06-14 00:01:15.000 166 12494.38 62.10 55290.53 88888.00 2008-06-14 00:01:15.125 166 12494.35 62.10 55290.55 88888.00 2008-06-14 00:01:15.250 166 12494.35 62.08 55290.57 88888.00 2008-06-14 00:01:15.375 166 12494.33 62.10 55290.57 88888.00 2008-06-14 00:01:15.500 166 12494.33 62.10 55290.55 88888.00 2008-06-14 00:01:15.625 166 12494.33 62.10 55290.55 88888.00 2008-06-14 00:01:15.750 166 12494.33 62.10 55290.57 88888.00 2008-06-14 00:01:15.875 166 12494.30 62.10 55290.57 88888.00 2008-06-14 00:01:16.000 166 12494.33 62.10 55290.57 88888.00 2008-06-14 00:01:16.125 166 12494.33 62.10 55290.57 88888.00 2008-06-14 00:01:16.250 166 12494.33 62.10 55290.60 88888.00 2008-06-14 00:01:16.375 166 12494.35 62.10 55290.60 88888.00 2008-06-14 00:01:16.500 166 12494.30 62.12 55290.60 88888.00 2008-06-14 00:01:16.625 166 12494.27 62.10 55290.60 88888.00 2008-06-14 00:01:16.750 166 12494.33 62.08 55290.60 88888.00 2008-06-14 00:01:16.875 166 12494.35 62.10 55290.62 88888.00 2008-06-14 00:01:17.000 166 12494.33 62.12 55290.65 88888.00 2008-06-14 00:01:17.125 166 12494.30 62.10 55290.62 88888.00 2008-06-14 00:01:17.250 166 12494.30 62.10 55290.65 88888.00 2008-06-14 00:01:17.375 166 12494.38 62.12 55290.62 88888.00 2008-06-14 00:01:17.500 166 12494.33 62.12 55290.60 88888.00 2008-06-14 00:01:17.625 166 12494.33 62.12 55290.60 88888.00 2008-06-14 00:01:17.750 166 12494.33 62.12 55290.65 88888.00 2008-06-14 00:01:17.875 166 12494.35 62.12 55290.65 88888.00 2008-06-14 00:01:18.000 166 12494.30 62.12 55290.65 88888.00 2008-06-14 00:01:18.125 166 12494.15 62.12 55290.65 88888.00 2008-06-14 00:01:18.250 166 12494.12 62.10 55290.60 88888.00 2008-06-14 00:01:18.375 166 12494.17 62.08 55290.57 88888.00 2008-06-14 00:01:18.500 166 12494.12 62.10 55290.57 88888.00 2008-06-14 00:01:18.625 166 12494.08 62.12 55290.57 88888.00 2008-06-14 00:01:18.750 166 12494.05 62.10 55290.55 88888.00 2008-06-14 00:01:18.875 166 12494.08 62.10 55290.55 88888.00 2008-06-14 00:01:19.000 166 12494.10 62.08 55290.53 88888.00 2008-06-14 00:01:19.125 166 12494.08 62.08 55290.53 88888.00 2008-06-14 00:01:19.250 166 12494.08 62.08 55290.57 88888.00 2008-06-14 00:01:19.375 166 12494.15 62.08 55290.57 88888.00 2008-06-14 00:01:19.500 166 12494.15 62.08 55290.57 88888.00 2008-06-14 00:01:19.625 166 12494.08 62.08 55290.55 88888.00 2008-06-14 00:01:19.750 166 12494.02 62.10 55290.57 88888.00 2008-06-14 00:01:19.875 166 12494.02 62.10 55290.60 88888.00 2008-06-14 00:01:20.000 166 12494.10 62.10 55290.57 88888.00 2008-06-14 00:01:20.125 166 12494.08 62.10 55290.60 88888.00 2008-06-14 00:01:20.250 166 12494.05 62.12 55290.65 88888.00 2008-06-14 00:01:20.375 166 12494.12 62.15 55290.68 88888.00 2008-06-14 00:01:20.500 166 12494.12 62.15 55290.65 88888.00 2008-06-14 00:01:20.625 166 12494.02 62.12 55290.62 88888.00 2008-06-14 00:01:20.750 166 12494.02 62.12 55290.62 88888.00 2008-06-14 00:01:20.875 166 12494.05 62.12 55290.65 88888.00 2008-06-14 00:01:21.000 166 12494.05 62.10 55290.62 88888.00 2008-06-14 00:01:21.125 166 12494.02 62.10 55290.65 88888.00 2008-06-14 00:01:21.250 166 12494.02 62.08 55290.65 88888.00 2008-06-14 00:01:21.375 166 12494.05 62.10 55290.65 88888.00 2008-06-14 00:01:21.500 166 12494.05 62.10 55290.68 88888.00 2008-06-14 00:01:21.625 166 12494.05 62.10 55290.70 88888.00 2008-06-14 00:01:21.750 166 12494.05 62.10 55290.70 88888.00 2008-06-14 00:01:21.875 166 12494.02 62.10 55290.65 88888.00 2008-06-14 00:01:22.000 166 12494.05 62.12 55290.65 88888.00 2008-06-14 00:01:22.125 166 12494.05 62.12 55290.65 88888.00 2008-06-14 00:01:22.250 166 12494.08 62.12 55290.70 88888.00 2008-06-14 00:01:22.375 166 12494.12 62.12 55290.70 88888.00 2008-06-14 00:01:22.500 166 12494.15 62.12 55290.70 88888.00 2008-06-14 00:01:22.625 166 12494.12 62.12 55290.72 88888.00 2008-06-14 00:01:22.750 166 12494.08 62.15 55290.72 88888.00 2008-06-14 00:01:22.875 166 12493.98 62.15 55290.70 88888.00 2008-06-14 00:01:23.000 166 12493.98 62.15 55290.68 88888.00 2008-06-14 00:01:23.125 166 12494.00 62.12 55290.68 88888.00 2008-06-14 00:01:23.250 166 12493.95 62.15 55290.70 88888.00 2008-06-14 00:01:23.375 166 12494.02 62.12 55290.70 88888.00 2008-06-14 00:01:23.500 166 12494.15 62.10 55290.68 88888.00 2008-06-14 00:01:23.625 166 12494.20 62.12 55290.72 88888.00 2008-06-14 00:01:23.750 166 12494.17 62.15 55290.72 88888.00 2008-06-14 00:01:23.875 166 12494.15 62.12 55290.70 88888.00 2008-06-14 00:01:24.000 166 12494.10 62.12 55290.70 88888.00 2008-06-14 00:01:24.125 166 12494.05 62.15 55290.70 88888.00 2008-06-14 00:01:24.250 166 12494.02 62.12 55290.68 88888.00 2008-06-14 00:01:24.375 166 12494.05 62.10 55290.68 88888.00 2008-06-14 00:01:24.500 166 12494.08 62.10 55290.65 88888.00 2008-06-14 00:01:24.625 166 12494.05 62.10 55290.62 88888.00 2008-06-14 00:01:24.750 166 12494.05 62.10 55290.62 88888.00 2008-06-14 00:01:24.875 166 12494.12 62.12 55290.62 88888.00 2008-06-14 00:01:25.000 166 12494.15 62.10 55290.62 88888.00 2008-06-14 00:01:25.125 166 12494.15 62.10 55290.62 88888.00 2008-06-14 00:01:25.250 166 12494.05 62.10 55290.62 88888.00 2008-06-14 00:01:25.375 166 12493.98 62.10 55290.65 88888.00 2008-06-14 00:01:25.500 166 12493.98 62.10 55290.62 88888.00 2008-06-14 00:01:25.625 166 12493.95 62.10 55290.65 88888.00 2008-06-14 00:01:25.750 166 12493.92 62.10 55290.65 88888.00 2008-06-14 00:01:25.875 166 12493.98 62.10 55290.65 88888.00 2008-06-14 00:01:26.000 166 12494.02 62.12 55290.65 88888.00 2008-06-14 00:01:26.125 166 12494.05 62.15 55290.68 88888.00 2008-06-14 00:01:26.250 166 12493.92 62.10 55290.68 88888.00 2008-06-14 00:01:26.375 166 12493.95 62.10 55290.70 88888.00 2008-06-14 00:01:26.500 166 12494.00 62.12 55290.70 88888.00 2008-06-14 00:01:26.625 166 12494.08 62.12 55290.70 88888.00 2008-06-14 00:01:26.750 166 12494.02 62.12 55290.70 88888.00 2008-06-14 00:01:26.875 166 12493.92 62.12 55290.72 88888.00 2008-06-14 00:01:27.000 166 12493.88 62.12 55290.72 88888.00 2008-06-14 00:01:27.125 166 12493.92 62.15 55290.75 88888.00 2008-06-14 00:01:27.250 166 12493.95 62.12 55290.75 88888.00 2008-06-14 00:01:27.375 166 12494.00 62.15 55290.72 88888.00 2008-06-14 00:01:27.500 166 12493.95 62.15 55290.72 88888.00 2008-06-14 00:01:27.625 166 12493.92 62.15 55290.72 88888.00 2008-06-14 00:01:27.750 166 12493.98 62.15 55290.75 88888.00 2008-06-14 00:01:27.875 166 12493.98 62.15 55290.78 88888.00 2008-06-14 00:01:28.000 166 12494.00 62.12 55290.72 88888.00 2008-06-14 00:01:28.125 166 12493.98 62.12 55290.75 88888.00 2008-06-14 00:01:28.250 166 12493.95 62.12 55290.75 88888.00 2008-06-14 00:01:28.375 166 12493.98 62.15 55290.78 88888.00 2008-06-14 00:01:28.500 166 12494.00 62.17 55290.78 88888.00 2008-06-14 00:01:28.625 166 12493.98 62.15 55290.75 88888.00 2008-06-14 00:01:28.750 166 12493.98 62.15 55290.70 88888.00 2008-06-14 00:01:28.875 166 12493.92 62.15 55290.78 88888.00 2008-06-14 00:01:29.000 166 12493.95 62.12 55290.80 88888.00 2008-06-14 00:01:29.125 166 12493.92 62.15 55290.82 88888.00 2008-06-14 00:01:29.250 166 12493.90 62.12 55290.80 88888.00 2008-06-14 00:01:29.375 166 12493.95 62.12 55290.80 88888.00 2008-06-14 00:01:29.500 166 12493.98 62.12 55290.75 88888.00 2008-06-14 00:01:29.625 166 12493.98 62.12 55290.75 88888.00 2008-06-14 00:01:29.750 166 12494.00 62.15 55290.78 88888.00 2008-06-14 00:01:29.875 166 12494.08 62.15 55290.78 88888.00 2008-06-14 00:01:30.000 166 12494.00 62.12 55290.75 88888.00 2008-06-14 00:01:30.125 166 12493.90 62.10 55290.78 88888.00 2008-06-14 00:01:30.250 166 12493.85 62.10 55290.78 88888.00 2008-06-14 00:01:30.375 166 12493.92 62.10 55290.72 88888.00 2008-06-14 00:01:30.500 166 12493.90 62.08 55290.70 88888.00 2008-06-14 00:01:30.625 166 12493.88 62.10 55290.70 88888.00 2008-06-14 00:01:30.750 166 12493.90 62.10 55290.70 88888.00 2008-06-14 00:01:30.875 166 12493.92 62.10 55290.72 88888.00 2008-06-14 00:01:31.000 166 12493.95 62.10 55290.72 88888.00 2008-06-14 00:01:31.125 166 12493.92 62.08 55290.68 88888.00 2008-06-14 00:01:31.250 166 12493.88 62.05 55290.68 88888.00 2008-06-14 00:01:31.375 166 12493.90 62.08 55290.68 88888.00 2008-06-14 00:01:31.500 166 12493.90 62.10 55290.70 88888.00 2008-06-14 00:01:31.625 166 12493.85 62.10 55290.72 88888.00 2008-06-14 00:01:31.750 166 12493.88 62.12 55290.75 88888.00 2008-06-14 00:01:31.875 166 12493.90 62.10 55290.72 88888.00 2008-06-14 00:01:32.000 166 12493.90 62.10 55290.70 88888.00 2008-06-14 00:01:32.125 166 12493.90 62.10 55290.70 88888.00 2008-06-14 00:01:32.250 166 12493.90 62.12 55290.72 88888.00 2008-06-14 00:01:32.375 166 12493.85 62.17 55290.72 88888.00 2008-06-14 00:01:32.500 166 12493.85 62.17 55290.72 88888.00 2008-06-14 00:01:32.625 166 12493.90 62.15 55290.70 88888.00 2008-06-14 00:01:32.750 166 12493.88 62.17 55290.72 88888.00 2008-06-14 00:01:32.875 166 12493.88 62.17 55290.75 88888.00 2008-06-14 00:01:33.000 166 12493.88 62.17 55290.72 88888.00 2008-06-14 00:01:33.125 166 12493.85 62.17 55290.75 88888.00 2008-06-14 00:01:33.250 166 12493.80 62.15 55290.78 88888.00 2008-06-14 00:01:33.375 166 12493.90 62.17 55290.78 88888.00 2008-06-14 00:01:33.500 166 12493.95 62.17 55290.78 88888.00 2008-06-14 00:01:33.625 166 12493.92 62.17 55290.78 88888.00 2008-06-14 00:01:33.750 166 12493.85 62.15 55290.80 88888.00 2008-06-14 00:01:33.875 166 12493.83 62.17 55290.80 88888.00 2008-06-14 00:01:34.000 166 12493.90 62.15 55290.75 88888.00 2008-06-14 00:01:34.125 166 12493.85 62.17 55290.75 88888.00 2008-06-14 00:01:34.250 166 12493.75 62.15 55290.75 88888.00 2008-06-14 00:01:34.375 166 12493.73 62.15 55290.78 88888.00 2008-06-14 00:01:34.500 166 12493.70 62.17 55290.78 88888.00 2008-06-14 00:01:34.625 166 12493.75 62.15 55290.78 88888.00 2008-06-14 00:01:34.750 166 12493.92 62.12 55290.80 88888.00 2008-06-14 00:01:34.875 166 12493.98 62.15 55290.80 88888.00 2008-06-14 00:01:35.000 166 12493.95 62.15 55290.80 88888.00 2008-06-14 00:01:35.125 166 12493.92 62.12 55290.82 88888.00 2008-06-14 00:01:35.250 166 12493.88 62.10 55290.80 88888.00 2008-06-14 00:01:35.375 166 12493.80 62.12 55290.80 88888.00 2008-06-14 00:01:35.500 166 12493.77 62.15 55290.85 88888.00 2008-06-14 00:01:35.625 166 12493.77 62.12 55290.80 88888.00 2008-06-14 00:01:35.750 166 12493.83 62.12 55290.82 88888.00 2008-06-14 00:01:35.875 166 12493.92 62.12 55290.82 88888.00 2008-06-14 00:01:36.000 166 12493.85 62.12 55290.80 88888.00 2008-06-14 00:01:36.125 166 12493.77 62.12 55290.82 88888.00 2008-06-14 00:01:36.250 166 12493.80 62.10 55290.80 88888.00 2008-06-14 00:01:36.375 166 12493.80 62.10 55290.80 88888.00 2008-06-14 00:01:36.500 166 12493.75 62.10 55290.78 88888.00 2008-06-14 00:01:36.625 166 12493.75 62.10 55290.78 88888.00 2008-06-14 00:01:36.750 166 12493.77 62.12 55290.75 88888.00 2008-06-14 00:01:36.875 166 12493.80 62.12 55290.78 88888.00 2008-06-14 00:01:37.000 166 12493.83 62.10 55290.75 88888.00 2008-06-14 00:01:37.125 166 12493.77 62.10 55290.80 88888.00 2008-06-14 00:01:37.250 166 12493.73 62.12 55290.80 88888.00 2008-06-14 00:01:37.375 166 12493.77 62.12 55290.78 88888.00 2008-06-14 00:01:37.500 166 12493.75 62.08 55290.80 88888.00 2008-06-14 00:01:37.625 166 12493.73 62.10 55290.80 88888.00 2008-06-14 00:01:37.750 166 12493.75 62.12 55290.75 88888.00 2008-06-14 00:01:37.875 166 12493.80 62.12 55290.75 88888.00 2008-06-14 00:01:38.000 166 12493.88 62.10 55290.72 88888.00 2008-06-14 00:01:38.125 166 12493.88 62.08 55290.72 88888.00 2008-06-14 00:01:38.250 166 12493.88 62.10 55290.78 88888.00 2008-06-14 00:01:38.375 166 12493.83 62.12 55290.75 88888.00 2008-06-14 00:01:38.500 166 12493.80 62.12 55290.78 88888.00 2008-06-14 00:01:38.625 166 12493.83 62.12 55290.80 88888.00 2008-06-14 00:01:38.750 166 12493.85 62.12 55290.80 88888.00 2008-06-14 00:01:38.875 166 12493.83 62.12 55290.82 88888.00 2008-06-14 00:01:39.000 166 12493.83 62.10 55290.85 88888.00 2008-06-14 00:01:39.125 166 12493.85 62.10 55290.88 88888.00 2008-06-14 00:01:39.250 166 12493.77 62.12 55290.85 88888.00 2008-06-14 00:01:39.375 166 12493.77 62.12 55290.82 88888.00 2008-06-14 00:01:39.500 166 12493.83 62.10 55290.80 88888.00 2008-06-14 00:01:39.625 166 12493.80 62.12 55290.80 88888.00 2008-06-14 00:01:39.750 166 12493.77 62.12 55290.85 88888.00 2008-06-14 00:01:39.875 166 12493.73 62.15 55290.85 88888.00 2008-06-14 00:01:40.000 166 12493.77 62.15 55290.85 88888.00 2008-06-14 00:01:40.125 166 12493.75 62.15 55290.85 88888.00 2008-06-14 00:01:40.250 166 12493.67 62.12 55290.85 88888.00 2008-06-14 00:01:40.375 166 12493.67 62.15 55290.85 88888.00 2008-06-14 00:01:40.500 166 12493.73 62.15 55290.88 88888.00 2008-06-14 00:01:40.625 166 12493.70 62.15 55290.88 88888.00 2008-06-14 00:01:40.750 166 12493.70 62.17 55290.90 88888.00 2008-06-14 00:01:40.875 166 12493.67 62.15 55290.90 88888.00 2008-06-14 00:01:41.000 166 12493.65 62.15 55290.85 88888.00 2008-06-14 00:01:41.125 166 12493.65 62.15 55290.88 88888.00 2008-06-14 00:01:41.250 166 12493.65 62.10 55290.90 88888.00 2008-06-14 00:01:41.375 166 12493.70 62.12 55290.88 88888.00 2008-06-14 00:01:41.500 166 12493.67 62.12 55290.88 88888.00 2008-06-14 00:01:41.625 166 12493.65 62.15 55290.85 88888.00 2008-06-14 00:01:41.750 166 12493.65 62.12 55290.85 88888.00 2008-06-14 00:01:41.875 166 12493.62 62.15 55290.85 88888.00 2008-06-14 00:01:42.000 166 12493.55 62.15 55290.85 88888.00 2008-06-14 00:01:42.125 166 12493.50 62.15 55290.85 88888.00 2008-06-14 00:01:42.250 166 12493.52 62.15 55290.85 88888.00 2008-06-14 00:01:42.375 166 12493.60 62.12 55290.82 88888.00 2008-06-14 00:01:42.500 166 12493.65 62.15 55290.80 88888.00 2008-06-14 00:01:42.625 166 12493.65 62.12 55290.78 88888.00 2008-06-14 00:01:42.750 166 12493.65 62.12 55290.80 88888.00 2008-06-14 00:01:42.875 166 12493.62 62.12 55290.82 88888.00 2008-06-14 00:01:43.000 166 12493.65 62.10 55290.80 88888.00 2008-06-14 00:01:43.125 166 12493.65 62.12 55290.80 88888.00 2008-06-14 00:01:43.250 166 12493.65 62.12 55290.80 88888.00 2008-06-14 00:01:43.375 166 12493.62 62.15 55290.80 88888.00 2008-06-14 00:01:43.500 166 12493.62 62.15 55290.82 88888.00 2008-06-14 00:01:43.625 166 12493.62 62.15 55290.82 88888.00 2008-06-14 00:01:43.750 166 12493.67 62.15 55290.82 88888.00 2008-06-14 00:01:43.875 166 12493.65 62.15 55290.80 88888.00 2008-06-14 00:01:44.000 166 12493.62 62.17 55290.85 88888.00 2008-06-14 00:01:44.125 166 12493.62 62.15 55290.88 88888.00 2008-06-14 00:01:44.250 166 12493.58 62.15 55290.88 88888.00 2008-06-14 00:01:44.375 166 12493.55 62.17 55290.85 88888.00 2008-06-14 00:01:44.500 166 12493.55 62.17 55290.85 88888.00 2008-06-14 00:01:44.625 166 12493.60 62.20 55290.88 88888.00 2008-06-14 00:01:44.750 166 12493.62 62.20 55290.90 88888.00 2008-06-14 00:01:44.875 166 12493.65 62.15 55290.88 88888.00 2008-06-14 00:01:45.000 166 12493.62 62.15 55290.90 88888.00 2008-06-14 00:01:45.125 166 12493.55 62.17 55290.90 88888.00 2008-06-14 00:01:45.250 166 12493.58 62.15 55290.90 88888.00 2008-06-14 00:01:45.375 166 12493.67 62.17 55290.90 88888.00 2008-06-14 00:01:45.500 166 12493.67 62.15 55290.90 88888.00 2008-06-14 00:01:45.625 166 12493.65 62.17 55290.90 88888.00 2008-06-14 00:01:45.750 166 12493.62 62.17 55290.93 88888.00 2008-06-14 00:01:45.875 166 12493.62 62.20 55290.93 88888.00 2008-06-14 00:01:46.000 166 12493.60 62.17 55290.88 88888.00 2008-06-14 00:01:46.125 166 12493.55 62.20 55290.90 88888.00 2008-06-14 00:01:46.250 166 12493.52 62.17 55290.88 88888.00 2008-06-14 00:01:46.375 166 12493.55 62.20 55290.90 88888.00 2008-06-14 00:01:46.500 166 12493.58 62.17 55290.90 88888.00 2008-06-14 00:01:46.625 166 12493.62 62.20 55290.93 88888.00 2008-06-14 00:01:46.750 166 12493.58 62.20 55290.93 88888.00 2008-06-14 00:01:46.875 166 12493.58 62.20 55290.90 88888.00 2008-06-14 00:01:47.000 166 12493.60 62.17 55290.88 88888.00 2008-06-14 00:01:47.125 166 12493.58 62.17 55290.90 88888.00 2008-06-14 00:01:47.250 166 12493.52 62.17 55290.90 88888.00 2008-06-14 00:01:47.375 166 12493.52 62.20 55290.90 88888.00 2008-06-14 00:01:47.500 166 12493.50 62.20 55290.93 88888.00 2008-06-14 00:01:47.625 166 12493.50 62.20 55290.95 88888.00 2008-06-14 00:01:47.750 166 12493.45 62.17 55290.95 88888.00 2008-06-14 00:01:47.875 166 12493.45 62.17 55290.93 88888.00 2008-06-14 00:01:48.000 166 12493.48 62.17 55290.93 88888.00 2008-06-14 00:01:48.125 166 12493.48 62.15 55290.95 88888.00 2008-06-14 00:01:48.250 166 12493.42 62.15 55290.90 88888.00 2008-06-14 00:01:48.375 166 12493.45 62.12 55290.88 88888.00 2008-06-14 00:01:48.500 166 12493.48 62.15 55290.88 88888.00 2008-06-14 00:01:48.625 166 12493.50 62.17 55290.90 88888.00 2008-06-14 00:01:48.750 166 12493.48 62.17 55290.88 88888.00 2008-06-14 00:01:48.875 166 12493.42 62.17 55290.88 88888.00 2008-06-14 00:01:49.000 166 12493.45 62.17 55290.85 88888.00 2008-06-14 00:01:49.125 166 12493.48 62.17 55290.88 88888.00 2008-06-14 00:01:49.250 166 12493.48 62.17 55290.88 88888.00 2008-06-14 00:01:49.375 166 12493.52 62.15 55290.85 88888.00 2008-06-14 00:01:49.500 166 12493.50 62.15 55290.88 88888.00 2008-06-14 00:01:49.625 166 12493.50 62.17 55290.90 88888.00 2008-06-14 00:01:49.750 166 12493.52 62.17 55290.88 88888.00 2008-06-14 00:01:49.875 166 12493.55 62.17 55290.85 88888.00 2008-06-14 00:01:50.000 166 12493.50 62.17 55290.85 88888.00 2008-06-14 00:01:50.125 166 12493.45 62.20 55290.88 88888.00 2008-06-14 00:01:50.250 166 12493.40 62.20 55290.90 88888.00 2008-06-14 00:01:50.375 166 12493.42 62.20 55290.90 88888.00 2008-06-14 00:01:50.500 166 12493.40 62.20 55290.93 88888.00 2008-06-14 00:01:50.625 166 12493.40 62.23 55290.95 88888.00 2008-06-14 00:01:50.750 166 12493.38 62.23 55290.95 88888.00 2008-06-14 00:01:50.875 166 12493.38 62.23 55290.95 88888.00 2008-06-14 00:01:51.000 166 12493.40 62.23 55290.93 88888.00 2008-06-14 00:01:51.125 166 12493.38 62.20 55290.93 88888.00 2008-06-14 00:01:51.250 166 12493.25 62.17 55290.90 88888.00 2008-06-14 00:01:51.375 166 12493.30 62.20 55290.90 88888.00 2008-06-14 00:01:51.500 166 12493.35 62.20 55290.93 88888.00 2008-06-14 00:01:51.625 166 12493.27 62.20 55290.95 88888.00 2008-06-14 00:01:51.750 166 12493.27 62.20 55290.95 88888.00 2008-06-14 00:01:51.875 166 12493.25 62.23 55290.95 88888.00 2008-06-14 00:01:52.000 166 12493.25 62.23 55290.95 88888.00 2008-06-14 00:01:52.125 166 12493.30 62.23 55290.93 88888.00 2008-06-14 00:01:52.250 166 12493.27 62.23 55290.90 88888.00 2008-06-14 00:01:52.375 166 12493.33 62.25 55290.93 88888.00 2008-06-14 00:01:52.500 166 12493.38 62.25 55290.95 88888.00 2008-06-14 00:01:52.625 166 12493.33 62.23 55290.95 88888.00 2008-06-14 00:01:52.750 166 12493.35 62.23 55290.93 88888.00 2008-06-14 00:01:52.875 166 12493.35 62.23 55290.95 88888.00 2008-06-14 00:01:53.000 166 12493.33 62.20 55290.97 88888.00 2008-06-14 00:01:53.125 166 12493.30 62.23 55291.00 88888.00 2008-06-14 00:01:53.250 166 12493.27 62.23 55291.00 88888.00 2008-06-14 00:01:53.375 166 12493.27 62.23 55290.97 88888.00 2008-06-14 00:01:53.500 166 12493.25 62.25 55290.97 88888.00 2008-06-14 00:01:53.625 166 12493.25 62.27 55291.00 88888.00 2008-06-14 00:01:53.750 166 12493.30 62.25 55290.97 88888.00 2008-06-14 00:01:53.875 166 12493.35 62.25 55290.97 88888.00 2008-06-14 00:01:54.000 166 12493.27 62.25 55291.00 88888.00 2008-06-14 00:01:54.125 166 12493.30 62.23 55291.03 88888.00 2008-06-14 00:01:54.250 166 12493.25 62.23 55291.00 88888.00 2008-06-14 00:01:54.375 166 12493.15 62.23 55290.97 88888.00 2008-06-14 00:01:54.500 166 12493.15 62.20 55290.95 88888.00 2008-06-14 00:01:54.625 166 12493.23 62.20 55290.93 88888.00 2008-06-14 00:01:54.750 166 12493.27 62.20 55290.93 88888.00 2008-06-14 00:01:54.875 166 12493.25 62.20 55290.93 88888.00 2008-06-14 00:01:55.000 166 12493.23 62.20 55290.90 88888.00 2008-06-14 00:01:55.125 166 12493.25 62.23 55290.90 88888.00 2008-06-14 00:01:55.250 166 12493.20 62.20 55290.90 88888.00 2008-06-14 00:01:55.375 166 12493.12 62.20 55290.90 88888.00 2008-06-14 00:01:55.500 166 12493.15 62.20 55290.88 88888.00 2008-06-14 00:01:55.625 166 12493.15 62.20 55290.90 88888.00 2008-06-14 00:01:55.750 166 12493.12 62.23 55290.93 88888.00 2008-06-14 00:01:55.875 166 12493.12 62.23 55290.95 88888.00 2008-06-14 00:01:56.000 166 12493.17 62.23 55290.95 88888.00 2008-06-14 00:01:56.125 166 12493.20 62.23 55290.93 88888.00 2008-06-14 00:01:56.250 166 12493.23 62.23 55290.93 88888.00 2008-06-14 00:01:56.375 166 12493.30 62.25 55290.95 88888.00 2008-06-14 00:01:56.500 166 12493.25 62.27 55290.97 88888.00 2008-06-14 00:01:56.625 166 12493.20 62.27 55291.00 88888.00 2008-06-14 00:01:56.750 166 12493.20 62.27 55291.00 88888.00 2008-06-14 00:01:56.875 166 12493.27 62.30 55291.00 88888.00 2008-06-14 00:01:57.000 166 12493.30 62.30 55290.97 88888.00 2008-06-14 00:01:57.125 166 12493.25 62.33 55290.97 88888.00 2008-06-14 00:01:57.250 166 12493.15 62.33 55290.97 88888.00 2008-06-14 00:01:57.375 166 12493.12 62.33 55290.95 88888.00 2008-06-14 00:01:57.500 166 12493.12 62.33 55290.97 88888.00 2008-06-14 00:01:57.625 166 12493.15 62.30 55290.97 88888.00 2008-06-14 00:01:57.750 166 12493.17 62.27 55290.95 88888.00 2008-06-14 00:01:57.875 166 12493.12 62.23 55290.93 88888.00 2008-06-14 00:01:58.000 166 12493.08 62.27 55290.95 88888.00 2008-06-14 00:01:58.125 166 12493.05 62.30 55291.00 88888.00 2008-06-14 00:01:58.250 166 12493.02 62.30 55290.97 88888.00 2008-06-14 00:01:58.375 166 12493.02 62.30 55290.97 88888.00 2008-06-14 00:01:58.500 166 12493.05 62.27 55291.00 88888.00 2008-06-14 00:01:58.625 166 12493.10 62.30 55291.00 88888.00 2008-06-14 00:01:58.750 166 12493.15 62.30 55291.00 88888.00 2008-06-14 00:01:58.875 166 12493.17 62.30 55291.00 88888.00 2008-06-14 00:01:59.000 166 12493.12 62.30 55290.97 88888.00 2008-06-14 00:01:59.125 166 12493.12 62.33 55291.03 88888.00 2008-06-14 00:01:59.250 166 12493.10 62.30 55291.00 88888.00 2008-06-14 00:01:59.375 166 12493.15 62.30 55291.00 88888.00 2008-06-14 00:01:59.500 166 12493.17 62.33 55291.03 88888.00 2008-06-14 00:01:59.625 166 12493.17 62.35 55291.05 88888.00 2008-06-14 00:01:59.750 166 12493.10 62.33 55291.05 88888.00 2008-06-14 00:01:59.875 166 12493.10 62.30 55291.05 88888.00 2008-06-14 00:02:00.000 166 12493.17 62.33 55291.00 88888.00 2008-06-14 00:02:00.125 166 12493.15 62.33 55291.03 88888.00 2008-06-14 00:02:00.250 166 12493.12 62.30 55290.97 88888.00 2008-06-14 00:02:00.375 166 12493.12 62.27 55290.95 88888.00 2008-06-14 00:02:00.500 166 12493.15 62.25 55290.95 88888.00 2008-06-14 00:02:00.625 166 12493.08 62.27 55290.95 88888.00 2008-06-14 00:02:00.750 166 12493.05 62.30 55290.95 88888.00 2008-06-14 00:02:00.875 166 12493.05 62.27 55290.93 88888.00 2008-06-14 00:02:01.000 166 12493.08 62.30 55290.93 88888.00 2008-06-14 00:02:01.125 166 12493.10 62.30 55290.95 88888.00 2008-06-14 00:02:01.250 166 12493.02 62.27 55290.95 88888.00 2008-06-14 00:02:01.375 166 12493.02 62.33 55290.93 88888.00 2008-06-14 00:02:01.500 166 12493.00 62.33 55290.93 88888.00 2008-06-14 00:02:01.625 166 12492.98 62.33 55290.97 88888.00 2008-06-14 00:02:01.750 166 12493.00 62.33 55290.97 88888.00 2008-06-14 00:02:01.875 166 12493.00 62.35 55290.97 88888.00 2008-06-14 00:02:02.000 166 12493.05 62.33 55290.95 88888.00 2008-06-14 00:02:02.125 166 12493.08 62.33 55290.95 88888.00 2008-06-14 00:02:02.250 166 12493.00 62.33 55290.95 88888.00 2008-06-14 00:02:02.375 166 12493.02 62.35 55290.95 88888.00 2008-06-14 00:02:02.500 166 12493.00 62.35 55290.97 88888.00 2008-06-14 00:02:02.625 166 12493.00 62.35 55290.97 88888.00 2008-06-14 00:02:02.750 166 12493.00 62.35 55290.97 88888.00 2008-06-14 00:02:02.875 166 12492.95 62.35 55291.00 88888.00 2008-06-14 00:02:03.000 166 12492.98 62.38 55291.00 88888.00 2008-06-14 00:02:03.125 166 12493.00 62.38 55291.00 88888.00 2008-06-14 00:02:03.250 166 12493.00 62.30 55291.03 88888.00 2008-06-14 00:02:03.375 166 12493.02 62.33 55291.00 88888.00 2008-06-14 00:02:03.500 166 12492.98 62.33 55291.03 88888.00 2008-06-14 00:02:03.625 166 12493.05 62.33 55291.03 88888.00 2008-06-14 00:02:03.750 166 12493.02 62.33 55291.00 88888.00 2008-06-14 00:02:03.875 166 12493.02 62.33 55291.03 88888.00 2008-06-14 00:02:04.000 166 12492.98 62.35 55291.03 88888.00 2008-06-14 00:02:04.125 166 12492.90 62.35 55291.03 88888.00 2008-06-14 00:02:04.250 166 12492.95 62.33 55290.97 88888.00 2008-06-14 00:02:04.375 166 12492.98 62.33 55290.97 88888.00 2008-06-14 00:02:04.500 166 12492.98 62.33 55290.97 88888.00 2008-06-14 00:02:04.625 166 12493.00 62.33 55291.00 88888.00 2008-06-14 00:02:04.750 166 12493.00 62.35 55291.03 88888.00 2008-06-14 00:02:04.875 166 12492.90 62.33 55291.03 88888.00 2008-06-14 00:02:05.000 166 12492.88 62.33 55291.03 88888.00 2008-06-14 00:02:05.125 166 12492.98 62.35 55291.00 88888.00 2008-06-14 00:02:05.250 166 12493.02 62.35 55290.97 88888.00 2008-06-14 00:02:05.375 166 12493.02 62.38 55290.97 88888.00 2008-06-14 00:02:05.500 166 12492.90 62.38 55291.00 88888.00 2008-06-14 00:02:05.625 166 12492.90 62.38 55291.03 88888.00 2008-06-14 00:02:05.750 166 12492.92 62.38 55291.05 88888.00 2008-06-14 00:02:05.875 166 12492.90 62.38 55291.03 88888.00 2008-06-14 00:02:06.000 166 12492.88 62.38 55291.00 88888.00 2008-06-14 00:02:06.125 166 12492.92 62.38 55291.00 88888.00 2008-06-14 00:02:06.250 166 12492.95 62.33 55291.03 88888.00 2008-06-14 00:02:06.375 166 12492.92 62.35 55291.00 88888.00 2008-06-14 00:02:06.500 166 12492.90 62.35 55291.03 88888.00 2008-06-14 00:02:06.625 166 12492.92 62.35 55291.03 88888.00 2008-06-14 00:02:06.750 166 12492.95 62.33 55291.00 88888.00 2008-06-14 00:02:06.875 166 12493.02 62.33 55290.95 88888.00 2008-06-14 00:02:07.000 166 12493.02 62.33 55290.95 88888.00 2008-06-14 00:02:07.125 166 12492.98 62.35 55290.97 88888.00 2008-06-14 00:02:07.250 166 12492.95 62.35 55290.97 88888.00 2008-06-14 00:02:07.375 166 12492.98 62.35 55290.97 88888.00 2008-06-14 00:02:07.500 166 12492.95 62.35 55290.97 88888.00 2008-06-14 00:02:07.625 166 12492.95 62.35 55291.00 88888.00 2008-06-14 00:02:07.750 166 12492.92 62.35 55291.00 88888.00 2008-06-14 00:02:07.875 166 12492.90 62.35 55290.97 88888.00 2008-06-14 00:02:08.000 166 12492.88 62.35 55290.95 88888.00 2008-06-14 00:02:08.125 166 12492.88 62.35 55290.95 88888.00 2008-06-14 00:02:08.250 166 12492.88 62.38 55290.97 88888.00 2008-06-14 00:02:08.375 166 12492.92 62.38 55291.00 88888.00 2008-06-14 00:02:08.500 166 12492.88 62.38 55291.00 88888.00 2008-06-14 00:02:08.625 166 12492.88 62.40 55291.00 88888.00 2008-06-14 00:02:08.750 166 12492.88 62.40 55291.00 88888.00 2008-06-14 00:02:08.875 166 12492.92 62.40 55290.97 88888.00 2008-06-14 00:02:09.000 166 12492.95 62.38 55291.00 88888.00 2008-06-14 00:02:09.125 166 12492.92 62.38 55291.00 88888.00 2008-06-14 00:02:09.250 166 12492.83 62.38 55290.97 88888.00 2008-06-14 00:02:09.375 166 12492.77 62.40 55290.97 88888.00 2008-06-14 00:02:09.500 166 12492.77 62.38 55290.97 88888.00 2008-06-14 00:02:09.625 166 12492.80 62.40 55291.00 88888.00 2008-06-14 00:02:09.750 166 12492.80 62.40 55291.03 88888.00 2008-06-14 00:02:09.875 166 12492.77 62.40 55291.03 88888.00 2008-06-14 00:02:10.000 166 12492.80 62.40 55291.03 88888.00 2008-06-14 00:02:10.125 166 12492.80 62.38 55291.05 88888.00 2008-06-14 00:02:10.250 166 12492.77 62.38 55291.05 88888.00 2008-06-14 00:02:10.375 166 12492.77 62.40 55291.03 88888.00 2008-06-14 00:02:10.500 166 12492.80 62.40 55291.03 88888.00 2008-06-14 00:02:10.625 166 12492.80 62.40 55291.03 88888.00 2008-06-14 00:02:10.750 166 12492.77 62.40 55291.03 88888.00 2008-06-14 00:02:10.875 166 12492.77 62.40 55291.03 88888.00 2008-06-14 00:02:11.000 166 12492.80 62.40 55291.03 88888.00 2008-06-14 00:02:11.125 166 12492.77 62.40 55291.07 88888.00 2008-06-14 00:02:11.250 166 12492.70 62.40 55291.07 88888.00 2008-06-14 00:02:11.375 166 12492.70 62.40 55291.05 88888.00 2008-06-14 00:02:11.500 166 12492.70 62.38 55291.00 88888.00 2008-06-14 00:02:11.625 166 12492.75 62.38 55291.00 88888.00 2008-06-14 00:02:11.750 166 12492.73 62.40 55291.05 88888.00 2008-06-14 00:02:11.875 166 12492.65 62.40 55291.10 88888.00 2008-06-14 00:02:12.000 166 12492.65 62.40 55291.10 88888.00 2008-06-14 00:02:12.125 166 12492.70 62.38 55291.12 88888.00 2008-06-14 00:02:12.250 166 12492.70 62.35 55291.07 88888.00 2008-06-14 00:02:12.375 166 12492.73 62.38 55291.05 88888.00 2008-06-14 00:02:12.500 166 12492.65 62.35 55291.00 88888.00 2008-06-14 00:02:12.625 166 12492.60 62.38 55291.00 88888.00 2008-06-14 00:02:12.750 166 12492.65 62.38 55291.00 88888.00 2008-06-14 00:02:12.875 166 12492.70 62.35 55291.03 88888.00 2008-06-14 00:02:13.000 166 12492.67 62.38 55291.00 88888.00 2008-06-14 00:02:13.125 166 12492.62 62.38 55291.00 88888.00 2008-06-14 00:02:13.250 166 12492.65 62.38 55291.00 88888.00 2008-06-14 00:02:13.375 166 12492.67 62.38 55291.00 88888.00 2008-06-14 00:02:13.500 166 12492.65 62.38 55291.03 88888.00 2008-06-14 00:02:13.625 166 12492.67 62.38 55291.03 88888.00 2008-06-14 00:02:13.750 166 12492.70 62.40 55291.00 88888.00 2008-06-14 00:02:13.875 166 12492.62 62.40 55291.03 88888.00 2008-06-14 00:02:14.000 166 12492.65 62.40 55291.00 88888.00 2008-06-14 00:02:14.125 166 12492.65 62.40 55291.00 88888.00 2008-06-14 00:02:14.250 166 12492.65 62.42 55291.03 88888.00 2008-06-14 00:02:14.375 166 12492.70 62.45 55291.03 88888.00 2008-06-14 00:02:14.500 166 12492.67 62.45 55291.00 88888.00 2008-06-14 00:02:14.625 166 12492.70 62.42 55291.05 88888.00 2008-06-14 00:02:14.750 166 12492.70 62.42 55291.05 88888.00 2008-06-14 00:02:14.875 166 12492.70 62.45 55291.07 88888.00 2008-06-14 00:02:15.000 166 12492.73 62.45 55291.07 88888.00 2008-06-14 00:02:15.125 166 12492.65 62.45 55291.10 88888.00 2008-06-14 00:02:15.250 166 12492.62 62.45 55291.05 88888.00 2008-06-14 00:02:15.375 166 12492.70 62.45 55291.05 88888.00 2008-06-14 00:02:15.500 166 12492.75 62.42 55291.05 88888.00 2008-06-14 00:02:15.625 166 12492.73 62.45 55291.05 88888.00 2008-06-14 00:02:15.750 166 12492.73 62.45 55291.03 88888.00 2008-06-14 00:02:15.875 166 12492.70 62.45 55291.03 88888.00 2008-06-14 00:02:16.000 166 12492.70 62.45 55291.03 88888.00 2008-06-14 00:02:16.125 166 12492.67 62.48 55291.05 88888.00 2008-06-14 00:02:16.250 166 12492.60 62.45 55291.07 88888.00 2008-06-14 00:02:16.375 166 12492.65 62.45 55291.07 88888.00 2008-06-14 00:02:16.500 166 12492.67 62.45 55291.10 88888.00 2008-06-14 00:02:16.625 166 12492.65 62.45 55291.07 88888.00 2008-06-14 00:02:16.750 166 12492.58 62.45 55291.07 88888.00 2008-06-14 00:02:16.875 166 12492.65 62.45 55291.10 88888.00 2008-06-14 00:02:17.000 166 12492.65 62.48 55291.07 88888.00 2008-06-14 00:02:17.125 166 12492.65 62.48 55291.10 88888.00 2008-06-14 00:02:17.250 166 12492.58 62.45 55291.12 88888.00 2008-06-14 00:02:17.375 166 12492.55 62.45 55291.10 88888.00 2008-06-14 00:02:17.500 166 12492.58 62.45 55291.07 88888.00 2008-06-14 00:02:17.625 166 12492.55 62.45 55291.07 88888.00 2008-06-14 00:02:17.750 166 12492.58 62.48 55291.07 88888.00 2008-06-14 00:02:17.875 166 12492.60 62.48 55291.10 88888.00 2008-06-14 00:02:18.000 166 12492.60 62.48 55291.12 88888.00 2008-06-14 00:02:18.125 166 12492.58 62.48 55291.10 88888.00 2008-06-14 00:02:18.250 166 12492.48 62.45 55291.07 88888.00 2008-06-14 00:02:18.375 166 12492.40 62.45 55291.10 88888.00 2008-06-14 00:02:18.500 166 12492.38 62.48 55291.07 88888.00 2008-06-14 00:02:18.625 166 12492.40 62.45 55291.05 88888.00 2008-06-14 00:02:18.750 166 12492.45 62.45 55291.05 88888.00 2008-06-14 00:02:18.875 166 12492.42 62.45 55291.03 88888.00 2008-06-14 00:02:19.000 166 12492.38 62.45 55291.03 88888.00 2008-06-14 00:02:19.125 166 12492.38 62.45 55291.03 88888.00 2008-06-14 00:02:19.250 166 12492.40 62.45 55291.03 88888.00 2008-06-14 00:02:19.375 166 12492.48 62.45 55291.05 88888.00 2008-06-14 00:02:19.500 166 12492.45 62.42 55291.05 88888.00 2008-06-14 00:02:19.625 166 12492.42 62.45 55291.05 88888.00 2008-06-14 00:02:19.750 166 12492.38 62.45 55291.05 88888.00 2008-06-14 00:02:19.875 166 12492.35 62.45 55291.05 88888.00 2008-06-14 00:02:20.000 166 12492.40 62.45 55291.05 88888.00 2008-06-14 00:02:20.125 166 12492.40 62.48 55291.05 88888.00 2008-06-14 00:02:20.250 166 12492.38 62.48 55291.07 88888.00 2008-06-14 00:02:20.375 166 12492.42 62.48 55291.07 88888.00 2008-06-14 00:02:20.500 166 12492.48 62.48 55291.07 88888.00 2008-06-14 00:02:20.625 166 12492.45 62.50 55291.05 88888.00 2008-06-14 00:02:20.750 166 12492.42 62.50 55291.07 88888.00 2008-06-14 00:02:20.875 166 12492.42 62.48 55291.05 88888.00 2008-06-14 00:02:21.000 166 12492.45 62.48 55291.05 88888.00 2008-06-14 00:02:21.125 166 12492.45 62.48 55291.07 88888.00 2008-06-14 00:02:21.250 166 12492.42 62.45 55291.07 88888.00 2008-06-14 00:02:21.375 166 12492.48 62.48 55291.07 88888.00 2008-06-14 00:02:21.500 166 12492.48 62.50 55291.10 88888.00 2008-06-14 00:02:21.625 166 12492.45 62.50 55291.12 88888.00 2008-06-14 00:02:21.750 166 12492.45 62.50 55291.12 88888.00 2008-06-14 00:02:21.875 166 12492.48 62.50 55291.12 88888.00 2008-06-14 00:02:22.000 166 12492.50 62.50 55291.07 88888.00 2008-06-14 00:02:22.125 166 12492.55 62.52 55291.10 88888.00 2008-06-14 00:02:22.250 166 12492.52 62.50 55291.07 88888.00 2008-06-14 00:02:22.375 166 12492.52 62.50 55291.07 88888.00 2008-06-14 00:02:22.500 166 12492.50 62.52 55291.05 88888.00 2008-06-14 00:02:22.625 166 12492.45 62.50 55291.07 88888.00 2008-06-14 00:02:22.750 166 12492.42 62.50 55291.07 88888.00 2008-06-14 00:02:22.875 166 12492.48 62.52 55291.10 88888.00 2008-06-14 00:02:23.000 166 12492.50 62.50 55291.07 88888.00 2008-06-14 00:02:23.125 166 12492.45 62.50 55291.10 88888.00 2008-06-14 00:02:23.250 166 12492.40 62.50 55291.10 88888.00 2008-06-14 00:02:23.375 166 12492.45 62.48 55291.10 88888.00 2008-06-14 00:02:23.500 166 12492.42 62.50 55291.10 88888.00 2008-06-14 00:02:23.625 166 12492.40 62.50 55291.10 88888.00 2008-06-14 00:02:23.750 166 12492.40 62.50 55291.10 88888.00 2008-06-14 00:02:23.875 166 12492.40 62.52 55291.12 88888.00 2008-06-14 00:02:24.000 166 12492.40 62.52 55291.10 88888.00 2008-06-14 00:02:24.125 166 12492.35 62.55 55291.07 88888.00 2008-06-14 00:02:24.250 166 12492.42 62.50 55291.07 88888.00 2008-06-14 00:02:24.375 166 12492.50 62.50 55291.10 88888.00 2008-06-14 00:02:24.500 166 12492.40 62.48 55291.07 88888.00 2008-06-14 00:02:24.625 166 12492.33 62.48 55291.03 88888.00 2008-06-14 00:02:24.750 166 12492.35 62.48 55291.05 88888.00 2008-06-14 00:02:24.875 166 12492.38 62.50 55291.05 88888.00 2008-06-14 00:02:25.000 166 12492.33 62.50 55291.07 88888.00 2008-06-14 00:02:25.125 166 12492.30 62.50 55291.07 88888.00 2008-06-14 00:02:25.250 166 12492.30 62.50 55291.00 88888.00 2008-06-14 00:02:25.375 166 12492.33 62.52 55291.00 88888.00 2008-06-14 00:02:25.500 166 12492.27 62.55 55291.03 88888.00 2008-06-14 00:02:25.625 166 12492.23 62.55 55291.05 88888.00 2008-06-14 00:02:25.750 166 12492.27 62.55 55291.03 88888.00 2008-06-14 00:02:25.875 166 12492.25 62.52 55291.05 88888.00 2008-06-14 00:02:26.000 166 12492.27 62.52 55291.03 88888.00 2008-06-14 00:02:26.125 166 12492.27 62.55 55291.05 88888.00 2008-06-14 00:02:26.250 166 12492.27 62.58 55291.05 88888.00 2008-06-14 00:02:26.375 166 12492.27 62.58 55291.07 88888.00 2008-06-14 00:02:26.500 166 12492.25 62.60 55291.10 88888.00 2008-06-14 00:02:26.625 166 12492.23 62.60 55291.07 88888.00 2008-06-14 00:02:26.750 166 12492.23 62.62 55291.10 88888.00 2008-06-14 00:02:26.875 166 12492.27 62.62 55291.12 88888.00 2008-06-14 00:02:27.000 166 12492.23 62.60 55291.12 88888.00 2008-06-14 00:02:27.125 166 12492.23 62.60 55291.10 88888.00 2008-06-14 00:02:27.250 166 12492.23 62.60 55291.10 88888.00 2008-06-14 00:02:27.375 166 12492.30 62.60 55291.10 88888.00 2008-06-14 00:02:27.500 166 12492.33 62.62 55291.10 88888.00 2008-06-14 00:02:27.625 166 12492.33 62.62 55291.07 88888.00 2008-06-14 00:02:27.750 166 12492.30 62.62 55291.07 88888.00 2008-06-14 00:02:27.875 166 12492.23 62.62 55291.07 88888.00 2008-06-14 00:02:28.000 166 12492.23 62.60 55291.07 88888.00 2008-06-14 00:02:28.125 166 12492.23 62.58 55291.07 88888.00 2008-06-14 00:02:28.250 166 12492.23 62.60 55291.07 88888.00 2008-06-14 00:02:28.375 166 12492.23 62.60 55291.10 88888.00 2008-06-14 00:02:28.500 166 12492.23 62.62 55291.12 88888.00 2008-06-14 00:02:28.625 166 12492.17 62.60 55291.12 88888.00 2008-06-14 00:02:28.750 166 12492.20 62.60 55291.10 88888.00 2008-06-14 00:02:28.875 166 12492.15 62.60 55291.10 88888.00 2008-06-14 00:02:29.000 166 12492.15 62.62 55291.10 88888.00 2008-06-14 00:02:29.125 166 12492.15 62.62 55291.10 88888.00 2008-06-14 00:02:29.250 166 12492.23 62.62 55291.12 88888.00 2008-06-14 00:02:29.375 166 12492.25 62.62 55291.15 88888.00 2008-06-14 00:02:29.500 166 12492.27 62.65 55291.10 88888.00 2008-06-14 00:02:29.625 166 12492.25 62.65 55291.10 88888.00 2008-06-14 00:02:29.750 166 12492.20 62.62 55291.10 88888.00 2008-06-14 00:02:29.875 166 12492.20 62.62 55291.07 88888.00 2008-06-14 00:02:30.000 166 12492.25 62.65 55291.07 88888.00 2008-06-14 00:02:30.125 166 12492.33 62.62 55291.05 88888.00 2008-06-14 00:02:30.250 166 12492.25 62.60 55291.03 88888.00 2008-06-14 00:02:30.375 166 12492.17 62.58 55291.03 88888.00 2008-06-14 00:02:30.500 166 12492.17 62.60 55291.03 88888.00 2008-06-14 00:02:30.625 166 12492.15 62.62 55291.00 88888.00 2008-06-14 00:02:30.750 166 12492.17 62.62 55290.97 88888.00 2008-06-14 00:02:30.875 166 12492.23 62.62 55290.97 88888.00 2008-06-14 00:02:31.000 166 12492.17 62.60 55290.93 88888.00 2008-06-14 00:02:31.125 166 12492.17 62.60 55290.95 88888.00 2008-06-14 00:02:31.250 166 12492.20 62.60 55290.97 88888.00 2008-06-14 00:02:31.375 166 12492.23 62.60 55290.97 88888.00 2008-06-14 00:02:31.500 166 12492.23 62.60 55291.00 88888.00 2008-06-14 00:02:31.625 166 12492.25 62.60 55290.97 88888.00 2008-06-14 00:02:31.750 166 12492.25 62.60 55290.97 88888.00 2008-06-14 00:02:31.875 166 12492.20 62.60 55290.97 88888.00 2008-06-14 00:02:32.000 166 12492.15 62.62 55290.97 88888.00 2008-06-14 00:02:32.125 166 12492.15 62.62 55291.00 88888.00 2008-06-14 00:02:32.250 166 12492.20 62.62 55291.03 88888.00 2008-06-14 00:02:32.375 166 12492.20 62.67 55291.03 88888.00 2008-06-14 00:02:32.500 166 12492.15 62.67 55291.03 88888.00 2008-06-14 00:02:32.625 166 12492.15 62.65 55291.00 88888.00 2008-06-14 00:02:32.750 166 12492.17 62.65 55291.03 88888.00 2008-06-14 00:02:32.875 166 12492.20 62.67 55291.05 88888.00 2008-06-14 00:02:33.000 166 12492.23 62.67 55291.05 88888.00 2008-06-14 00:02:33.125 166 12492.20 62.70 55291.10 88888.00 2008-06-14 00:02:33.250 166 12492.10 62.67 55291.07 88888.00 2008-06-14 00:02:33.375 166 12492.10 62.70 55291.05 88888.00 2008-06-14 00:02:33.500 166 12492.08 62.70 55291.05 88888.00 2008-06-14 00:02:33.625 166 12492.00 62.73 55291.03 88888.00 2008-06-14 00:02:33.750 166 12492.00 62.73 55291.00 88888.00 2008-06-14 00:02:33.875 166 12492.00 62.70 55291.00 88888.00 2008-06-14 00:02:34.000 166 12491.95 62.70 55291.00 88888.00 2008-06-14 00:02:34.125 166 12491.92 62.67 55291.03 88888.00 2008-06-14 00:02:34.250 166 12491.95 62.70 55291.05 88888.00 2008-06-14 00:02:34.375 166 12492.02 62.75 55291.03 88888.00 2008-06-14 00:02:34.500 166 12492.08 62.73 55291.00 88888.00 2008-06-14 00:02:34.625 166 12492.08 62.67 55290.95 88888.00 2008-06-14 00:02:34.750 166 12492.05 62.67 55291.03 88888.00 2008-06-14 00:02:34.875 166 12492.08 62.67 55291.07 88888.00 2008-06-14 00:02:35.000 166 12492.02 62.70 55291.05 88888.00 2008-06-14 00:02:35.125 166 12492.00 62.70 55291.05 88888.00 2008-06-14 00:02:35.250 166 12491.98 62.70 55291.07 88888.00 2008-06-14 00:02:35.375 166 12492.02 62.70 55291.05 88888.00 2008-06-14 00:02:35.500 166 12492.05 62.70 55291.05 88888.00 2008-06-14 00:02:35.625 166 12492.00 62.70 55291.05 88888.00 2008-06-14 00:02:35.750 166 12492.02 62.70 55291.07 88888.00 2008-06-14 00:02:35.875 166 12492.02 62.73 55291.07 88888.00 2008-06-14 00:02:36.000 166 12492.02 62.73 55291.07 88888.00 2008-06-14 00:02:36.125 166 12491.98 62.70 55291.05 88888.00 2008-06-14 00:02:36.250 166 12491.90 62.65 55291.07 88888.00 2008-06-14 00:02:36.375 166 12491.92 62.65 55291.03 88888.00 2008-06-14 00:02:36.500 166 12491.95 62.67 55290.97 88888.00 2008-06-14 00:02:36.625 166 12491.98 62.67 55290.97 88888.00 2008-06-14 00:02:36.750 166 12491.92 62.67 55290.97 88888.00 2008-06-14 00:02:36.875 166 12491.92 62.70 55291.00 88888.00 2008-06-14 00:02:37.000 166 12491.88 62.67 55291.00 88888.00 2008-06-14 00:02:37.125 166 12491.92 62.65 55290.97 88888.00 2008-06-14 00:02:37.250 166 12491.90 62.65 55290.95 88888.00 2008-06-14 00:02:37.375 166 12491.90 62.67 55290.97 88888.00 2008-06-14 00:02:37.500 166 12491.92 62.67 55290.95 88888.00 2008-06-14 00:02:37.625 166 12491.95 62.65 55290.95 88888.00 2008-06-14 00:02:37.750 166 12492.00 62.67 55291.00 88888.00 2008-06-14 00:02:37.875 166 12492.00 62.67 55291.00 88888.00 2008-06-14 00:02:38.000 166 12492.02 62.70 55290.97 88888.00 2008-06-14 00:02:38.125 166 12492.05 62.73 55291.00 88888.00 2008-06-14 00:02:38.250 166 12491.98 62.73 55291.00 88888.00 2008-06-14 00:02:38.375 166 12492.00 62.75 55291.03 88888.00 2008-06-14 00:02:38.500 166 12491.98 62.73 55291.03 88888.00 2008-06-14 00:02:38.625 166 12492.02 62.73 55291.03 88888.00 2008-06-14 00:02:38.750 166 12491.98 62.73 55291.05 88888.00 2008-06-14 00:02:38.875 166 12492.00 62.73 55291.05 88888.00 2008-06-14 00:02:39.000 166 12492.00 62.73 55291.05 88888.00 2008-06-14 00:02:39.125 166 12492.00 62.73 55291.05 88888.00 2008-06-14 00:02:39.250 166 12491.95 62.70 55291.07 88888.00 2008-06-14 00:02:39.375 166 12491.98 62.73 55291.05 88888.00 2008-06-14 00:02:39.500 166 12492.00 62.73 55291.05 88888.00 2008-06-14 00:02:39.625 166 12492.02 62.73 55291.05 88888.00 2008-06-14 00:02:39.750 166 12492.00 62.73 55291.05 88888.00 2008-06-14 00:02:39.875 166 12491.95 62.73 55291.05 88888.00 2008-06-14 00:02:40.000 166 12491.92 62.70 55291.03 88888.00 2008-06-14 00:02:40.125 166 12491.95 62.70 55291.05 88888.00 2008-06-14 00:02:40.250 166 12491.92 62.70 55291.07 88888.00 2008-06-14 00:02:40.375 166 12491.95 62.70 55291.10 88888.00 2008-06-14 00:02:40.500 166 12491.90 62.70 55291.10 88888.00 2008-06-14 00:02:40.625 166 12491.95 62.73 55291.05 88888.00 2008-06-14 00:02:40.750 166 12491.95 62.75 55291.07 88888.00 2008-06-14 00:02:40.875 166 12491.90 62.75 55291.07 88888.00 2008-06-14 00:02:41.000 166 12491.92 62.73 55291.05 88888.00 2008-06-14 00:02:41.125 166 12491.98 62.73 55291.07 88888.00 2008-06-14 00:02:41.250 166 12491.98 62.70 55291.03 88888.00 2008-06-14 00:02:41.375 166 12491.98 62.73 55291.05 88888.00 2008-06-14 00:02:41.500 166 12492.00 62.73 55291.05 88888.00 2008-06-14 00:02:41.625 166 12491.95 62.73 55291.05 88888.00 2008-06-14 00:02:41.750 166 12491.88 62.70 55291.05 88888.00 2008-06-14 00:02:41.875 166 12491.92 62.70 55291.05 88888.00 2008-06-14 00:02:42.000 166 12491.92 62.73 55291.07 88888.00 2008-06-14 00:02:42.125 166 12491.88 62.70 55291.07 88888.00 2008-06-14 00:02:42.250 166 12491.85 62.67 55291.03 88888.00 2008-06-14 00:02:42.375 166 12491.92 62.67 55291.03 88888.00 2008-06-14 00:02:42.500 166 12491.95 62.67 55291.03 88888.00 2008-06-14 00:02:42.625 166 12491.90 62.67 55291.00 88888.00 2008-06-14 00:02:42.750 166 12491.88 62.65 55291.00 88888.00 2008-06-14 00:02:42.875 166 12491.88 62.67 55291.00 88888.00 2008-06-14 00:02:43.000 166 12491.88 62.67 55291.00 88888.00 2008-06-14 00:02:43.125 166 12491.83 62.67 55291.00 88888.00 2008-06-14 00:02:43.250 166 12491.80 62.65 55291.00 88888.00 2008-06-14 00:02:43.375 166 12491.85 62.67 55291.00 88888.00 2008-06-14 00:02:43.500 166 12491.88 62.67 55291.00 88888.00 2008-06-14 00:02:43.625 166 12491.88 62.67 55290.97 88888.00 2008-06-14 00:02:43.750 166 12491.92 62.67 55290.97 88888.00 2008-06-14 00:02:43.875 166 12491.92 62.67 55290.97 88888.00 2008-06-14 00:02:44.000 166 12491.92 62.65 55290.95 88888.00 2008-06-14 00:02:44.125 166 12491.92 62.67 55290.95 88888.00 2008-06-14 00:02:44.250 166 12491.85 62.65 55290.97 88888.00 2008-06-14 00:02:44.375 166 12491.90 62.67 55291.00 88888.00 2008-06-14 00:02:44.500 166 12491.88 62.67 55291.03 88888.00 2008-06-14 00:02:44.625 166 12491.83 62.70 55291.05 88888.00 2008-06-14 00:02:44.750 166 12491.80 62.70 55291.07 88888.00 2008-06-14 00:02:44.875 166 12491.80 62.70 55291.07 88888.00 2008-06-14 00:02:45.000 166 12491.83 62.67 55291.05 88888.00 2008-06-14 00:02:45.125 166 12491.77 62.67 55291.03 88888.00 2008-06-14 00:02:45.250 166 12491.70 62.70 55291.03 88888.00 2008-06-14 00:02:45.375 166 12491.75 62.67 55291.05 88888.00 2008-06-14 00:02:45.500 166 12491.80 62.67 55291.05 88888.00 2008-06-14 00:02:45.625 166 12491.83 62.65 55291.05 88888.00 2008-06-14 00:02:45.750 166 12491.80 62.67 55291.03 88888.00 2008-06-14 00:02:45.875 166 12491.75 62.70 55291.05 88888.00 2008-06-14 00:02:46.000 166 12491.73 62.70 55291.05 88888.00 2008-06-14 00:02:46.125 166 12491.70 62.70 55291.05 88888.00 2008-06-14 00:02:46.250 166 12491.67 62.73 55291.05 88888.00 2008-06-14 00:02:46.375 166 12491.73 62.73 55291.05 88888.00 2008-06-14 00:02:46.500 166 12491.70 62.73 55291.07 88888.00 2008-06-14 00:02:46.625 166 12491.70 62.73 55291.05 88888.00 2008-06-14 00:02:46.750 166 12491.75 62.70 55291.05 88888.00 2008-06-14 00:02:46.875 166 12491.83 62.67 55291.07 88888.00 2008-06-14 00:02:47.000 166 12491.85 62.70 55291.07 88888.00 2008-06-14 00:02:47.125 166 12491.80 62.70 55291.10 88888.00 2008-06-14 00:02:47.250 166 12491.70 62.70 55291.07 88888.00 2008-06-14 00:02:47.375 166 12491.73 62.73 55291.07 88888.00 2008-06-14 00:02:47.500 166 12491.80 62.70 55291.07 88888.00 2008-06-14 00:02:47.625 166 12491.90 62.67 55291.05 88888.00 2008-06-14 00:02:47.750 166 12491.83 62.65 55291.07 88888.00 2008-06-14 00:02:47.875 166 12491.75 62.67 55291.07 88888.00 2008-06-14 00:02:48.000 166 12491.73 62.67 55291.05 88888.00 2008-06-14 00:02:48.125 166 12491.77 62.65 55291.05 88888.00 2008-06-14 00:02:48.250 166 12491.77 62.62 55291.05 88888.00 2008-06-14 00:02:48.375 166 12491.80 62.65 55291.03 88888.00 2008-06-14 00:02:48.500 166 12491.75 62.65 55291.03 88888.00 2008-06-14 00:02:48.625 166 12491.70 62.62 55291.00 88888.00 2008-06-14 00:02:48.750 166 12491.70 62.62 55291.00 88888.00 2008-06-14 00:02:48.875 166 12491.75 62.67 55291.03 88888.00 2008-06-14 00:02:49.000 166 12491.77 62.65 55291.00 88888.00 2008-06-14 00:02:49.125 166 12491.75 62.62 55291.00 88888.00 2008-06-14 00:02:49.250 166 12491.70 62.60 55290.97 88888.00 2008-06-14 00:02:49.375 166 12491.77 62.62 55290.95 88888.00 2008-06-14 00:02:49.500 166 12491.67 62.65 55290.97 88888.00 2008-06-14 00:02:49.625 166 12491.65 62.65 55291.03 88888.00 2008-06-14 00:02:49.750 166 12491.70 62.65 55291.00 88888.00 2008-06-14 00:02:49.875 166 12491.73 62.62 55291.00 88888.00 2008-06-14 00:02:50.000 166 12491.67 62.62 55290.97 88888.00 2008-06-14 00:02:50.125 166 12491.67 62.62 55290.97 88888.00 2008-06-14 00:02:50.250 166 12491.67 62.62 55291.03 88888.00 2008-06-14 00:02:50.375 166 12491.73 62.62 55291.05 88888.00 2008-06-14 00:02:50.500 166 12491.75 62.65 55291.07 88888.00 2008-06-14 00:02:50.625 166 12491.70 62.65 55291.07 88888.00 2008-06-14 00:02:50.750 166 12491.75 62.65 55291.05 88888.00 2008-06-14 00:02:50.875 166 12491.70 62.65 55291.03 88888.00 2008-06-14 00:02:51.000 166 12491.73 62.65 55291.03 88888.00 2008-06-14 00:02:51.125 166 12491.73 62.62 55291.05 88888.00 2008-06-14 00:02:51.250 166 12491.73 62.65 55291.03 88888.00 2008-06-14 00:02:51.375 166 12491.77 62.67 55291.03 88888.00 2008-06-14 00:02:51.500 166 12491.73 62.65 55291.03 88888.00 2008-06-14 00:02:51.625 166 12491.67 62.62 55291.05 88888.00 2008-06-14 00:02:51.750 166 12491.70 62.65 55291.07 88888.00 2008-06-14 00:02:51.875 166 12491.70 62.67 55291.05 88888.00 2008-06-14 00:02:52.000 166 12491.67 62.67 55291.03 88888.00 2008-06-14 00:02:52.125 166 12491.70 62.65 55291.07 88888.00 2008-06-14 00:02:52.250 166 12491.62 62.65 55291.07 88888.00 2008-06-14 00:02:52.375 166 12491.70 62.67 55291.07 88888.00 2008-06-14 00:02:52.500 166 12491.73 62.67 55291.05 88888.00 2008-06-14 00:02:52.625 166 12491.65 62.67 55291.03 88888.00 2008-06-14 00:02:52.750 166 12491.67 62.65 55291.05 88888.00 2008-06-14 00:02:52.875 166 12491.70 62.62 55291.05 88888.00 2008-06-14 00:02:53.000 166 12491.62 62.65 55291.03 88888.00 2008-06-14 00:02:53.125 166 12491.62 62.70 55291.07 88888.00 2008-06-14 00:02:53.250 166 12491.60 62.67 55291.07 88888.00 2008-06-14 00:02:53.375 166 12491.65 62.67 55291.07 88888.00 2008-06-14 00:02:53.500 166 12491.62 62.67 55291.05 88888.00 2008-06-14 00:02:53.625 166 12491.62 62.65 55291.03 88888.00 2008-06-14 00:02:53.750 166 12491.65 62.65 55291.05 88888.00 2008-06-14 00:02:53.875 166 12491.62 62.67 55291.05 88888.00 2008-06-14 00:02:54.000 166 12491.60 62.67 55291.03 88888.00 2008-06-14 00:02:54.125 166 12491.62 62.67 55291.00 88888.00 2008-06-14 00:02:54.250 166 12491.62 62.62 55291.00 88888.00 2008-06-14 00:02:54.375 166 12491.62 62.65 55291.03 88888.00 2008-06-14 00:02:54.500 166 12491.60 62.65 55291.00 88888.00 2008-06-14 00:02:54.625 166 12491.58 62.62 55290.97 88888.00 2008-06-14 00:02:54.750 166 12491.62 62.60 55290.97 88888.00 2008-06-14 00:02:54.875 166 12491.67 62.62 55290.97 88888.00 2008-06-14 00:02:55.000 166 12491.65 62.62 55290.97 88888.00 2008-06-14 00:02:55.125 166 12491.62 62.62 55290.97 88888.00 2008-06-14 00:02:55.250 166 12491.58 62.62 55290.95 88888.00 2008-06-14 00:02:55.375 166 12491.62 62.65 55290.95 88888.00 2008-06-14 00:02:55.500 166 12491.58 62.65 55290.95 88888.00 2008-06-14 00:02:55.625 166 12491.55 62.65 55290.95 88888.00 2008-06-14 00:02:55.750 166 12491.58 62.65 55290.93 88888.00 2008-06-14 00:02:55.875 166 12491.60 62.65 55290.93 88888.00 2008-06-14 00:02:56.000 166 12491.52 62.65 55290.95 88888.00 2008-06-14 00:02:56.125 166 12491.50 62.62 55291.00 88888.00 2008-06-14 00:02:56.250 166 12491.48 62.62 55291.00 88888.00 2008-06-14 00:02:56.375 166 12491.48 62.65 55291.00 88888.00 2008-06-14 00:02:56.500 166 12491.50 62.65 55291.00 88888.00 2008-06-14 00:02:56.625 166 12491.55 62.67 55291.03 88888.00 2008-06-14 00:02:56.750 166 12491.60 62.67 55291.03 88888.00 2008-06-14 00:02:56.875 166 12491.52 62.65 55291.03 88888.00 2008-06-14 00:02:57.000 166 12491.45 62.67 55291.00 88888.00 2008-06-14 00:02:57.125 166 12491.45 62.70 55291.00 88888.00 2008-06-14 00:02:57.250 166 12491.42 62.67 55291.00 88888.00 2008-06-14 00:02:57.375 166 12491.45 62.67 55291.00 88888.00 2008-06-14 00:02:57.500 166 12491.45 62.67 55290.97 88888.00 2008-06-14 00:02:57.625 166 12491.48 62.67 55290.95 88888.00 2008-06-14 00:02:57.750 166 12491.60 62.77 55291.03 88888.00 2008-06-14 00:02:57.875 166 12491.55 62.77 55291.00 88888.00 2008-06-14 00:02:58.000 166 12491.48 62.70 55290.95 88888.00 2008-06-14 00:02:58.125 166 12491.48 62.67 55290.97 88888.00 2008-06-14 00:02:58.250 166 12491.50 62.67 55291.00 88888.00 2008-06-14 00:02:58.375 166 12491.60 62.67 55291.00 88888.00 2008-06-14 00:02:58.500 166 12491.60 62.67 55291.00 88888.00 2008-06-14 00:02:58.625 166 12491.62 62.70 55291.00 88888.00 2008-06-14 00:02:58.750 166 12491.62 62.73 55291.03 88888.00 2008-06-14 00:02:58.875 166 12491.55 62.70 55291.05 88888.00 2008-06-14 00:02:59.000 166 12491.50 62.67 55291.05 88888.00 2008-06-14 00:02:59.125 166 12491.52 62.67 55291.05 88888.00 2008-06-14 00:02:59.250 166 12491.50 62.67 55291.05 88888.00 2008-06-14 00:02:59.375 166 12491.52 62.67 55291.05 88888.00 2008-06-14 00:02:59.500 166 12491.50 62.67 55291.05 88888.00 2008-06-14 00:02:59.625 166 12491.50 62.67 55291.05 88888.00 2008-06-14 00:02:59.750 166 12491.48 62.65 55291.03 88888.00 2008-06-14 00:02:59.875 166 12491.55 62.67 55291.03 88888.00 2008-06-14 00:03:00.000 166 12491.58 62.70 55291.03 88888.00 2008-06-14 00:03:00.125 166 12491.58 62.67 55291.03 88888.00 2008-06-14 00:03:00.250 166 12491.50 62.67 55291.03 88888.00 2008-06-14 00:03:00.375 166 12491.48 62.65 55291.03 88888.00 2008-06-14 00:03:00.500 166 12491.50 62.62 55290.97 88888.00 2008-06-14 00:03:00.625 166 12491.50 62.65 55290.95 88888.00 2008-06-14 00:03:00.750 166 12491.52 62.65 55290.95 88888.00 2008-06-14 00:03:00.875 166 12491.50 62.67 55290.97 88888.00 2008-06-14 00:03:01.000 166 12491.45 62.67 55290.97 88888.00 2008-06-14 00:03:01.125 166 12491.40 62.67 55291.00 88888.00 2008-06-14 00:03:01.250 166 12491.40 62.65 55290.97 88888.00 2008-06-14 00:03:01.375 166 12491.45 62.65 55290.97 88888.00 2008-06-14 00:03:01.500 166 12491.40 62.67 55290.95 88888.00 2008-06-14 00:03:01.625 166 12491.42 62.65 55290.90 88888.00 2008-06-14 00:03:01.750 166 12491.50 62.67 55290.90 88888.00 2008-06-14 00:03:01.875 166 12491.55 62.67 55290.93 88888.00 2008-06-14 00:03:02.000 166 12491.55 62.65 55290.90 88888.00 2008-06-14 00:03:02.125 166 12491.52 62.65 55290.90 88888.00 2008-06-14 00:03:02.250 166 12491.50 62.67 55290.93 88888.00 2008-06-14 00:03:02.375 166 12491.52 62.67 55290.95 88888.00 2008-06-14 00:03:02.500 166 12491.52 62.67 55290.97 88888.00 2008-06-14 00:03:02.625 166 12491.50 62.67 55290.97 88888.00 2008-06-14 00:03:02.750 166 12491.48 62.67 55290.95 88888.00 2008-06-14 00:03:02.875 166 12491.45 62.73 55290.95 88888.00 2008-06-14 00:03:03.000 166 12491.55 62.67 55290.93 88888.00 2008-06-14 00:03:03.125 166 12491.55 62.70 55290.95 88888.00 2008-06-14 00:03:03.250 166 12491.48 62.67 55290.97 88888.00 2008-06-14 00:03:03.375 166 12491.50 62.70 55290.97 88888.00 2008-06-14 00:03:03.500 166 12491.50 62.70 55290.95 88888.00 2008-06-14 00:03:03.625 166 12491.45 62.67 55290.97 88888.00 2008-06-14 00:03:03.750 166 12491.42 62.67 55290.95 88888.00 2008-06-14 00:03:03.875 166 12491.48 62.67 55290.95 88888.00 2008-06-14 00:03:04.000 166 12491.52 62.67 55290.97 88888.00 2008-06-14 00:03:04.125 166 12491.58 62.67 55291.00 88888.00 2008-06-14 00:03:04.250 166 12491.55 62.67 55290.97 88888.00 2008-06-14 00:03:04.375 166 12491.60 62.67 55290.97 88888.00 2008-06-14 00:03:04.500 166 12491.60 62.67 55290.97 88888.00 2008-06-14 00:03:04.625 166 12491.52 62.70 55291.00 88888.00 2008-06-14 00:03:04.750 166 12491.45 62.67 55291.00 88888.00 2008-06-14 00:03:04.875 166 12491.48 62.65 55290.97 88888.00 2008-06-14 00:03:05.000 166 12491.48 62.67 55291.00 88888.00 2008-06-14 00:03:05.125 166 12491.52 62.67 55291.00 88888.00 2008-06-14 00:03:05.250 166 12491.48 62.65 55291.00 88888.00 2008-06-14 00:03:05.375 166 12491.48 62.67 55291.00 88888.00 2008-06-14 00:03:05.500 166 12491.55 62.67 55290.97 88888.00 2008-06-14 00:03:05.625 166 12491.60 62.67 55290.97 88888.00 2008-06-14 00:03:05.750 166 12491.58 62.67 55291.00 88888.00 2008-06-14 00:03:05.875 166 12491.55 62.67 55291.00 88888.00 2008-06-14 00:03:06.000 166 12491.55 62.65 55290.97 88888.00 2008-06-14 00:03:06.125 166 12491.55 62.65 55290.95 88888.00 2008-06-14 00:03:06.250 166 12491.58 62.62 55290.93 88888.00 2008-06-14 00:03:06.375 166 12491.58 62.62 55290.93 88888.00 2008-06-14 00:03:06.500 166 12491.55 62.60 55290.93 88888.00 2008-06-14 00:03:06.625 166 12491.58 62.62 55290.90 88888.00 2008-06-14 00:03:06.750 166 12491.58 62.62 55290.90 88888.00 2008-06-14 00:03:06.875 166 12491.52 62.62 55290.90 88888.00 2008-06-14 00:03:07.000 166 12491.48 62.65 55290.88 88888.00 2008-06-14 00:03:07.125 166 12491.50 62.65 55290.88 88888.00 2008-06-14 00:03:07.250 166 12491.52 62.62 55290.88 88888.00 2008-06-14 00:03:07.375 166 12491.55 62.62 55290.88 88888.00 2008-06-14 00:03:07.500 166 12491.52 62.62 55290.90 88888.00 2008-06-14 00:03:07.625 166 12491.55 62.60 55290.90 88888.00 2008-06-14 00:03:07.750 166 12491.52 62.62 55290.88 88888.00 2008-06-14 00:03:07.875 166 12491.55 62.62 55290.88 88888.00 2008-06-14 00:03:08.000 166 12491.60 62.62 55290.85 88888.00 2008-06-14 00:03:08.125 166 12491.58 62.65 55290.88 88888.00 2008-06-14 00:03:08.250 166 12491.60 62.65 55290.85 88888.00 2008-06-14 00:03:08.375 166 12491.60 62.67 55290.88 88888.00 2008-06-14 00:03:08.500 166 12491.55 62.65 55290.88 88888.00 2008-06-14 00:03:08.625 166 12491.55 62.67 55290.90 88888.00 2008-06-14 00:03:08.750 166 12491.60 62.65 55290.90 88888.00 2008-06-14 00:03:08.875 166 12491.55 62.65 55290.88 88888.00 2008-06-14 00:03:09.000 166 12491.48 62.67 55290.90 88888.00 2008-06-14 00:03:09.125 166 12491.52 62.70 55290.93 88888.00 2008-06-14 00:03:09.250 166 12491.50 62.65 55290.93 88888.00 2008-06-14 00:03:09.375 166 12491.48 62.62 55290.93 88888.00 2008-06-14 00:03:09.500 166 12491.45 62.65 55290.93 88888.00 2008-06-14 00:03:09.625 166 12491.50 62.67 55290.90 88888.00 2008-06-14 00:03:09.750 166 12491.50 62.65 55290.93 88888.00 2008-06-14 00:03:09.875 166 12491.40 62.62 55290.93 88888.00 2008-06-14 00:03:10.000 166 12491.40 62.65 55290.93 88888.00 2008-06-14 00:03:10.125 166 12491.48 62.65 55290.95 88888.00 2008-06-14 00:03:10.250 166 12491.48 62.62 55290.93 88888.00 2008-06-14 00:03:10.375 166 12491.45 62.65 55290.90 88888.00 2008-06-14 00:03:10.500 166 12491.42 62.62 55290.93 88888.00 2008-06-14 00:03:10.625 166 12491.42 62.62 55290.97 88888.00 2008-06-14 00:03:10.750 166 12491.45 62.62 55290.97 88888.00 2008-06-14 00:03:10.875 166 12491.52 62.62 55290.95 88888.00 2008-06-14 00:03:11.000 166 12491.50 62.62 55290.93 88888.00 2008-06-14 00:03:11.125 166 12491.45 62.62 55290.93 88888.00 2008-06-14 00:03:11.250 166 12491.38 62.62 55290.97 88888.00 2008-06-14 00:03:11.375 166 12491.42 62.62 55290.97 88888.00 2008-06-14 00:03:11.500 166 12491.45 62.62 55290.95 88888.00 2008-06-14 00:03:11.625 166 12491.45 62.62 55290.93 88888.00 2008-06-14 00:03:11.750 166 12491.45 62.62 55290.93 88888.00 2008-06-14 00:03:11.875 166 12491.40 62.62 55290.90 88888.00 2008-06-14 00:03:12.000 166 12491.48 62.62 55290.90 88888.00 2008-06-14 00:03:12.125 166 12491.50 62.62 55290.93 88888.00 2008-06-14 00:03:12.250 166 12491.40 62.60 55290.93 88888.00 2008-06-14 00:03:12.375 166 12491.42 62.60 55290.90 88888.00 2008-06-14 00:03:12.500 166 12491.38 62.60 55290.85 88888.00 2008-06-14 00:03:12.625 166 12491.42 62.60 55290.85 88888.00 2008-06-14 00:03:12.750 166 12491.45 62.58 55290.82 88888.00 2008-06-14 00:03:12.875 166 12491.42 62.58 55290.82 88888.00 2008-06-14 00:03:13.000 166 12491.38 62.58 55290.85 88888.00 2008-06-14 00:03:13.125 166 12491.38 62.58 55290.85 88888.00 2008-06-14 00:03:13.250 166 12491.35 62.60 55290.85 88888.00 2008-06-14 00:03:13.375 166 12491.42 62.60 55290.85 88888.00 2008-06-14 00:03:13.500 166 12491.45 62.62 55290.85 88888.00 2008-06-14 00:03:13.625 166 12491.52 62.62 55290.85 88888.00 2008-06-14 00:03:13.750 166 12491.52 62.60 55290.85 88888.00 2008-06-14 00:03:13.875 166 12491.50 62.58 55290.82 88888.00 2008-06-14 00:03:14.000 166 12491.55 62.58 55290.82 88888.00 2008-06-14 00:03:14.125 166 12491.55 62.60 55290.88 88888.00 2008-06-14 00:03:14.250 166 12491.52 62.60 55290.90 88888.00 2008-06-14 00:03:14.375 166 12491.58 62.62 55290.88 88888.00 2008-06-14 00:03:14.500 166 12491.55 62.62 55290.88 88888.00 2008-06-14 00:03:14.625 166 12491.52 62.65 55290.88 88888.00 2008-06-14 00:03:14.750 166 12491.50 62.65 55290.90 88888.00 2008-06-14 00:03:14.875 166 12491.52 62.62 55290.88 88888.00 2008-06-14 00:03:15.000 166 12491.58 62.62 55290.85 88888.00 2008-06-14 00:03:15.125 166 12491.60 62.65 55290.85 88888.00 2008-06-14 00:03:15.250 166 12491.55 62.65 55290.90 88888.00 2008-06-14 00:03:15.375 166 12491.52 62.62 55290.88 88888.00 2008-06-14 00:03:15.500 166 12491.48 62.62 55290.90 88888.00 2008-06-14 00:03:15.625 166 12491.48 62.62 55290.88 88888.00 2008-06-14 00:03:15.750 166 12491.45 62.62 55290.90 88888.00 2008-06-14 00:03:15.875 166 12491.42 62.62 55290.90 88888.00 2008-06-14 00:03:16.000 166 12491.40 62.65 55290.88 88888.00 2008-06-14 00:03:16.125 166 12491.35 62.65 55290.88 88888.00 2008-06-14 00:03:16.250 166 12491.38 62.62 55290.90 88888.00 2008-06-14 00:03:16.375 166 12491.42 62.62 55290.93 88888.00 2008-06-14 00:03:16.500 166 12491.40 62.62 55290.90 88888.00 2008-06-14 00:03:16.625 166 12491.38 62.62 55290.90 88888.00 2008-06-14 00:03:16.750 166 12491.38 62.60 55290.93 88888.00 2008-06-14 00:03:16.875 166 12491.38 62.60 55290.93 88888.00 2008-06-14 00:03:17.000 166 12491.42 62.60 55290.90 88888.00 2008-06-14 00:03:17.125 166 12491.45 62.60 55290.90 88888.00 2008-06-14 00:03:17.250 166 12491.40 62.58 55290.93 88888.00 2008-06-14 00:03:17.375 166 12491.42 62.58 55290.95 88888.00 2008-06-14 00:03:17.500 166 12491.42 62.60 55290.90 88888.00 2008-06-14 00:03:17.625 166 12491.40 62.60 55290.90 88888.00 2008-06-14 00:03:17.750 166 12491.38 62.60 55290.88 88888.00 2008-06-14 00:03:17.875 166 12491.42 62.60 55290.90 88888.00 2008-06-14 00:03:18.000 166 12491.42 62.60 55290.93 88888.00 2008-06-14 00:03:18.125 166 12491.42 62.58 55290.95 88888.00 2008-06-14 00:03:18.250 166 12491.38 62.52 55290.93 88888.00 2008-06-14 00:03:18.375 166 12491.40 62.55 55290.88 88888.00 2008-06-14 00:03:18.500 166 12491.45 62.52 55290.85 88888.00 2008-06-14 00:03:18.625 166 12491.45 62.55 55290.85 88888.00 2008-06-14 00:03:18.750 166 12491.42 62.52 55290.82 88888.00 2008-06-14 00:03:18.875 166 12491.40 62.52 55290.80 88888.00 2008-06-14 00:03:19.000 166 12491.42 62.52 55290.80 88888.00 2008-06-14 00:03:19.125 166 12491.48 62.55 55290.80 88888.00 2008-06-14 00:03:19.250 166 12491.40 62.55 55290.78 88888.00 2008-06-14 00:03:19.375 166 12491.42 62.52 55290.80 88888.00 2008-06-14 00:03:19.500 166 12491.42 62.52 55290.82 88888.00 2008-06-14 00:03:19.625 166 12491.42 62.52 55290.82 88888.00 2008-06-14 00:03:19.750 166 12491.38 62.55 55290.80 88888.00 2008-06-14 00:03:19.875 166 12491.38 62.52 55290.82 88888.00 2008-06-14 00:03:20.000 166 12491.42 62.52 55290.82 88888.00 2008-06-14 00:03:20.125 166 12491.45 62.55 55290.82 88888.00 2008-06-14 00:03:20.250 166 12491.50 62.55 55290.82 88888.00 2008-06-14 00:03:20.375 166 12491.52 62.58 55290.85 88888.00 2008-06-14 00:03:20.500 166 12491.58 62.58 55290.88 88888.00 2008-06-14 00:03:20.625 166 12491.52 62.58 55290.88 88888.00 2008-06-14 00:03:20.750 166 12491.52 62.60 55290.90 88888.00 2008-06-14 00:03:20.875 166 12491.58 62.60 55290.85 88888.00 2008-06-14 00:03:21.000 166 12491.58 62.60 55290.85 88888.00 2008-06-14 00:03:21.125 166 12491.52 62.60 55290.88 88888.00 2008-06-14 00:03:21.250 166 12491.45 62.60 55290.88 88888.00 2008-06-14 00:03:21.375 166 12491.45 62.60 55290.90 88888.00 2008-06-14 00:03:21.500 166 12491.42 62.60 55290.90 88888.00 2008-06-14 00:03:21.625 166 12491.42 62.60 55290.90 88888.00 2008-06-14 00:03:21.750 166 12491.42 62.60 55290.88 88888.00 2008-06-14 00:03:21.875 166 12491.48 62.62 55290.90 88888.00 2008-06-14 00:03:22.000 166 12491.50 62.60 55290.90 88888.00 2008-06-14 00:03:22.125 166 12491.50 62.58 55290.88 88888.00 2008-06-14 00:03:22.250 166 12491.50 62.58 55290.88 88888.00 2008-06-14 00:03:22.375 166 12491.52 62.58 55290.85 88888.00 2008-06-14 00:03:22.500 166 12491.48 62.58 55290.85 88888.00 2008-06-14 00:03:22.625 166 12491.48 62.62 55290.88 88888.00 2008-06-14 00:03:22.750 166 12491.48 62.60 55290.88 88888.00 2008-06-14 00:03:22.875 166 12491.50 62.58 55290.90 88888.00 2008-06-14 00:03:23.000 166 12491.58 62.58 55290.88 88888.00 2008-06-14 00:03:23.125 166 12491.58 62.55 55290.88 88888.00 2008-06-14 00:03:23.250 166 12491.50 62.55 55290.90 88888.00 2008-06-14 00:03:23.375 166 12491.52 62.58 55290.90 88888.00 2008-06-14 00:03:23.500 166 12491.52 62.58 55290.88 88888.00 2008-06-14 00:03:23.625 166 12491.52 62.58 55290.88 88888.00 2008-06-14 00:03:23.750 166 12491.50 62.55 55290.90 88888.00 2008-06-14 00:03:23.875 166 12491.55 62.55 55290.90 88888.00 2008-06-14 00:03:24.000 166 12491.50 62.52 55290.88 88888.00 2008-06-14 00:03:24.125 166 12491.48 62.52 55290.90 88888.00 2008-06-14 00:03:24.250 166 12491.45 62.52 55290.85 88888.00 2008-06-14 00:03:24.375 166 12491.50 62.52 55290.85 88888.00 2008-06-14 00:03:24.500 166 12491.50 62.52 55290.85 88888.00 2008-06-14 00:03:24.625 166 12491.52 62.52 55290.82 88888.00 2008-06-14 00:03:24.750 166 12491.52 62.55 55290.80 88888.00 2008-06-14 00:03:24.875 166 12491.45 62.55 55290.80 88888.00 2008-06-14 00:03:25.000 166 12491.42 62.52 55290.78 88888.00 2008-06-14 00:03:25.125 166 12491.42 62.50 55290.78 88888.00 2008-06-14 00:03:25.250 166 12491.40 62.50 55290.78 88888.00 2008-06-14 00:03:25.375 166 12491.48 62.52 55290.78 88888.00 2008-06-14 00:03:25.500 166 12491.42 62.52 55290.78 88888.00 2008-06-14 00:03:25.625 166 12491.38 62.52 55290.80 88888.00 2008-06-14 00:03:25.750 166 12491.35 62.52 55290.78 88888.00 2008-06-14 00:03:25.875 166 12491.33 62.52 55290.82 88888.00 2008-06-14 00:03:26.000 166 12491.35 62.52 55290.82 88888.00 2008-06-14 00:03:26.125 166 12491.35 62.52 55290.80 88888.00 2008-06-14 00:03:26.250 166 12491.33 62.55 55290.75 88888.00 2008-06-14 00:03:26.375 166 12491.35 62.55 55290.75 88888.00 2008-06-14 00:03:26.500 166 12491.35 62.58 55290.78 88888.00 2008-06-14 00:03:26.625 166 12491.35 62.58 55290.80 88888.00 2008-06-14 00:03:26.750 166 12491.35 62.52 55290.80 88888.00 2008-06-14 00:03:26.875 166 12491.38 62.55 55290.80 88888.00 2008-06-14 00:03:27.000 166 12491.38 62.55 55290.80 88888.00 2008-06-14 00:03:27.125 166 12491.38 62.52 55290.82 88888.00 2008-06-14 00:03:27.250 166 12491.33 62.52 55290.82 88888.00 2008-06-14 00:03:27.375 166 12491.35 62.55 55290.85 88888.00 2008-06-14 00:03:27.500 166 12491.35 62.55 55290.82 88888.00 2008-06-14 00:03:27.625 166 12491.33 62.52 55290.82 88888.00 2008-06-14 00:03:27.750 166 12491.40 62.52 55290.82 88888.00 2008-06-14 00:03:27.875 166 12491.42 62.52 55290.82 88888.00 2008-06-14 00:03:28.000 166 12491.42 62.55 55290.80 88888.00 2008-06-14 00:03:28.125 166 12491.40 62.55 55290.80 88888.00 2008-06-14 00:03:28.250 166 12491.40 62.52 55290.82 88888.00 2008-06-14 00:03:28.375 166 12491.48 62.52 55290.82 88888.00 2008-06-14 00:03:28.500 166 12491.45 62.50 55290.82 88888.00 2008-06-14 00:03:28.625 166 12491.38 62.52 55290.80 88888.00 2008-06-14 00:03:28.750 166 12491.38 62.55 55290.80 88888.00 2008-06-14 00:03:28.875 166 12491.42 62.50 55290.80 88888.00 2008-06-14 00:03:29.000 166 12491.45 62.50 55290.80 88888.00 2008-06-14 00:03:29.125 166 12491.42 62.50 55290.80 88888.00 2008-06-14 00:03:29.250 166 12491.42 62.50 55290.82 88888.00 2008-06-14 00:03:29.375 166 12491.48 62.50 55290.78 88888.00 2008-06-14 00:03:29.500 166 12491.45 62.50 55290.80 88888.00 2008-06-14 00:03:29.625 166 12491.45 62.50 55290.82 88888.00 2008-06-14 00:03:29.750 166 12491.45 62.50 55290.82 88888.00 2008-06-14 00:03:29.875 166 12491.42 62.48 55290.82 88888.00 2008-06-14 00:03:30.000 166 12491.38 62.45 55290.78 88888.00 2008-06-14 00:03:30.125 166 12491.38 62.48 55290.78 88888.00 2008-06-14 00:03:30.250 166 12491.27 62.45 55290.82 88888.00 2008-06-14 00:03:30.375 166 12491.23 62.45 55290.85 88888.00 2008-06-14 00:03:30.500 166 12491.20 62.45 55290.80 88888.00 2008-06-14 00:03:30.625 166 12491.33 62.42 55290.78 88888.00 2008-06-14 00:03:30.750 166 12491.38 62.42 55290.78 88888.00 2008-06-14 00:03:30.875 166 12491.40 62.45 55290.82 88888.00 2008-06-14 00:03:31.000 166 12491.42 62.45 55290.80 88888.00 2008-06-14 00:03:31.125 166 12491.38 62.45 55290.80 88888.00 2008-06-14 00:03:31.250 166 12491.30 62.42 55290.78 88888.00 2008-06-14 00:03:31.375 166 12491.33 62.42 55290.75 88888.00 2008-06-14 00:03:31.500 166 12491.38 62.45 55290.78 88888.00 2008-06-14 00:03:31.625 166 12491.40 62.45 55290.80 88888.00 2008-06-14 00:03:31.750 166 12491.40 62.45 55290.75 88888.00 2008-06-14 00:03:31.875 166 12491.40 62.45 55290.72 88888.00 2008-06-14 00:03:32.000 166 12491.35 62.48 55290.72 88888.00 2008-06-14 00:03:32.125 166 12491.35 62.45 55290.75 88888.00 2008-06-14 00:03:32.250 166 12491.35 62.45 55290.80 88888.00 2008-06-14 00:03:32.375 166 12491.38 62.48 55290.80 88888.00 2008-06-14 00:03:32.500 166 12491.35 62.48 55290.82 88888.00 2008-06-14 00:03:32.625 166 12491.33 62.48 55290.85 88888.00 2008-06-14 00:03:32.750 166 12491.33 62.48 55290.82 88888.00 2008-06-14 00:03:32.875 166 12491.30 62.48 55290.80 88888.00 2008-06-14 00:03:33.000 166 12491.35 62.45 55290.80 88888.00 2008-06-14 00:03:33.125 166 12491.40 62.48 55290.82 88888.00 2008-06-14 00:03:33.250 166 12491.40 62.45 55290.85 88888.00 2008-06-14 00:03:33.375 166 12491.40 62.45 55290.85 88888.00 2008-06-14 00:03:33.500 166 12491.35 62.48 55290.80 88888.00 2008-06-14 00:03:33.625 166 12491.35 62.45 55290.80 88888.00 2008-06-14 00:03:33.750 166 12491.42 62.45 55290.80 88888.00 2008-06-14 00:03:33.875 166 12491.48 62.45 55290.80 88888.00 2008-06-14 00:03:34.000 166 12491.40 62.45 55290.78 88888.00 2008-06-14 00:03:34.125 166 12491.40 62.48 55290.82 88888.00 2008-06-14 00:03:34.250 166 12491.38 62.42 55290.80 88888.00 2008-06-14 00:03:34.375 166 12491.38 62.42 55290.78 88888.00 2008-06-14 00:03:34.500 166 12491.33 62.42 55290.78 88888.00 2008-06-14 00:03:34.625 166 12491.33 62.42 55290.80 88888.00 2008-06-14 00:03:34.750 166 12491.35 62.45 55290.80 88888.00 2008-06-14 00:03:34.875 166 12491.35 62.48 55290.82 88888.00 2008-06-14 00:03:35.000 166 12491.33 62.45 55290.85 88888.00 2008-06-14 00:03:35.125 166 12491.25 62.45 55290.82 88888.00 2008-06-14 00:03:35.250 166 12491.25 62.42 55290.78 88888.00 2008-06-14 00:03:35.375 166 12491.30 62.45 55290.80 88888.00 2008-06-14 00:03:35.500 166 12491.27 62.42 55290.78 88888.00 2008-06-14 00:03:35.625 166 12491.23 62.45 55290.82 88888.00 2008-06-14 00:03:35.750 166 12491.23 62.45 55290.82 88888.00 2008-06-14 00:03:35.875 166 12491.27 62.45 55290.80 88888.00 2008-06-14 00:03:36.000 166 12491.30 62.42 55290.78 88888.00 2008-06-14 00:03:36.125 166 12491.27 62.40 55290.78 88888.00 2008-06-14 00:03:36.250 166 12491.25 62.40 55290.80 88888.00 2008-06-14 00:03:36.375 166 12491.30 62.40 55290.78 88888.00 2008-06-14 00:03:36.500 166 12491.30 62.42 55290.75 88888.00 2008-06-14 00:03:36.625 166 12491.25 62.42 55290.80 88888.00 2008-06-14 00:03:36.750 166 12491.23 62.40 55290.80 88888.00 2008-06-14 00:03:36.875 166 12491.20 62.40 55290.75 88888.00 2008-06-14 00:03:37.000 166 12491.25 62.40 55290.70 88888.00 2008-06-14 00:03:37.125 166 12491.30 62.40 55290.70 88888.00 2008-06-14 00:03:37.250 166 12491.23 62.38 55290.75 88888.00 2008-06-14 00:03:37.375 166 12491.25 62.40 55290.75 88888.00 2008-06-14 00:03:37.500 166 12491.25 62.40 55290.75 88888.00 2008-06-14 00:03:37.625 166 12491.30 62.38 55290.70 88888.00 2008-06-14 00:03:37.750 166 12491.33 62.40 55290.70 88888.00 2008-06-14 00:03:37.875 166 12491.35 62.40 55290.70 88888.00 2008-06-14 00:03:38.000 166 12491.35 62.40 55290.72 88888.00 2008-06-14 00:03:38.125 166 12491.35 62.40 55290.75 88888.00 2008-06-14 00:03:38.250 166 12491.38 62.40 55290.75 88888.00 2008-06-14 00:03:38.375 166 12491.42 62.42 55290.72 88888.00 2008-06-14 00:03:38.500 166 12491.45 62.42 55290.75 88888.00 2008-06-14 00:03:38.625 166 12491.38 62.45 55290.75 88888.00 2008-06-14 00:03:38.750 166 12491.35 62.45 55290.78 88888.00 2008-06-14 00:03:38.875 166 12491.33 62.42 55290.78 88888.00 2008-06-14 00:03:39.000 166 12491.30 62.45 55290.75 88888.00 2008-06-14 00:03:39.125 166 12491.25 62.45 55290.75 88888.00 2008-06-14 00:03:39.250 166 12491.27 62.42 55290.75 88888.00 2008-06-14 00:03:39.375 166 12491.35 62.45 55290.75 88888.00 2008-06-14 00:03:39.500 166 12491.33 62.42 55290.72 88888.00 2008-06-14 00:03:39.625 166 12491.35 62.42 55290.75 88888.00 2008-06-14 00:03:39.750 166 12491.38 62.42 55290.78 88888.00 2008-06-14 00:03:39.875 166 12491.35 62.40 55290.80 88888.00 2008-06-14 00:03:40.000 166 12491.35 62.42 55290.80 88888.00 2008-06-14 00:03:40.125 166 12491.38 62.40 55290.78 88888.00 2008-06-14 00:03:40.250 166 12491.35 62.42 55290.75 88888.00 2008-06-14 00:03:40.375 166 12491.38 62.42 55290.72 88888.00 2008-06-14 00:03:40.500 166 12491.33 62.42 55290.78 88888.00 2008-06-14 00:03:40.625 166 12491.35 62.42 55290.80 88888.00 2008-06-14 00:03:40.750 166 12491.33 62.45 55290.82 88888.00 2008-06-14 00:03:40.875 166 12491.30 62.42 55290.78 88888.00 2008-06-14 00:03:41.000 166 12491.27 62.42 55290.78 88888.00 2008-06-14 00:03:41.125 166 12491.30 62.42 55290.78 88888.00 2008-06-14 00:03:41.250 166 12491.27 62.40 55290.80 88888.00 2008-06-14 00:03:41.375 166 12491.38 62.42 55290.80 88888.00 2008-06-14 00:03:41.500 166 12491.40 62.40 55290.80 88888.00 2008-06-14 00:03:41.625 166 12491.38 62.40 55290.80 88888.00 2008-06-14 00:03:41.750 166 12491.33 62.42 55290.80 88888.00 2008-06-14 00:03:41.875 166 12491.27 62.40 55290.80 88888.00 2008-06-14 00:03:42.000 166 12491.23 62.40 55290.82 88888.00 2008-06-14 00:03:42.125 166 12491.23 62.42 55290.85 88888.00 2008-06-14 00:03:42.250 166 12491.20 62.40 55290.80 88888.00 2008-06-14 00:03:42.375 166 12491.25 62.40 55290.78 88888.00 2008-06-14 00:03:42.500 166 12491.25 62.40 55290.72 88888.00 2008-06-14 00:03:42.625 166 12491.25 62.38 55290.70 88888.00 2008-06-14 00:03:42.750 166 12491.30 62.38 55290.70 88888.00 2008-06-14 00:03:42.875 166 12491.27 62.35 55290.72 88888.00 2008-06-14 00:03:43.000 166 12491.23 62.35 55290.72 88888.00 2008-06-14 00:03:43.125 166 12491.25 62.35 55290.75 88888.00 2008-06-14 00:03:43.250 166 12491.33 62.35 55290.72 88888.00 2008-06-14 00:03:43.375 166 12491.30 62.38 55290.70 88888.00 2008-06-14 00:03:43.500 166 12491.25 62.38 55290.70 88888.00 2008-06-14 00:03:43.625 166 12491.27 62.38 55290.70 88888.00 2008-06-14 00:03:43.750 166 12491.25 62.38 55290.70 88888.00 2008-06-14 00:03:43.875 166 12491.17 62.38 55290.70 88888.00 2008-06-14 00:03:44.000 166 12491.23 62.40 55290.72 88888.00 2008-06-14 00:03:44.125 166 12491.35 62.38 55290.72 88888.00 2008-06-14 00:03:44.250 166 12491.35 62.38 55290.70 88888.00 2008-06-14 00:03:44.375 166 12491.40 62.40 55290.72 88888.00 2008-06-14 00:03:44.500 166 12491.40 62.40 55290.72 88888.00 2008-06-14 00:03:44.625 166 12491.40 62.40 55290.72 88888.00 2008-06-14 00:03:44.750 166 12491.35 62.40 55290.72 88888.00 2008-06-14 00:03:44.875 166 12491.30 62.40 55290.75 88888.00 2008-06-14 00:03:45.000 166 12491.30 62.40 55290.78 88888.00 2008-06-14 00:03:45.125 166 12491.33 62.38 55290.78 88888.00 2008-06-14 00:03:45.250 166 12491.25 62.40 55290.75 88888.00 2008-06-14 00:03:45.375 166 12491.25 62.42 55290.75 88888.00 2008-06-14 00:03:45.500 166 12491.27 62.38 55290.72 88888.00 2008-06-14 00:03:45.625 166 12491.25 62.40 55290.75 88888.00 2008-06-14 00:03:45.750 166 12491.25 62.42 55290.75 88888.00 2008-06-14 00:03:45.875 166 12491.25 62.40 55290.75 88888.00 2008-06-14 00:03:46.000 166 12491.27 62.40 55290.75 88888.00 2008-06-14 00:03:46.125 166 12491.33 62.42 55290.75 88888.00 2008-06-14 00:03:46.250 166 12491.35 62.42 55290.78 88888.00 2008-06-14 00:03:46.375 166 12491.35 62.40 55290.78 88888.00 2008-06-14 00:03:46.500 166 12491.33 62.40 55290.78 88888.00 2008-06-14 00:03:46.625 166 12491.33 62.40 55290.78 88888.00 2008-06-14 00:03:46.750 166 12491.33 62.40 55290.72 88888.00 2008-06-14 00:03:46.875 166 12491.35 62.40 55290.75 88888.00 2008-06-14 00:03:47.000 166 12491.38 62.42 55290.75 88888.00 2008-06-14 00:03:47.125 166 12491.35 62.40 55290.80 88888.00 2008-06-14 00:03:47.250 166 12491.25 62.38 55290.75 88888.00 2008-06-14 00:03:47.375 166 12491.30 62.38 55290.75 88888.00 2008-06-14 00:03:47.500 166 12491.35 62.38 55290.75 88888.00 2008-06-14 00:03:47.625 166 12491.33 62.38 55290.78 88888.00 2008-06-14 00:03:47.750 166 12491.30 62.40 55290.78 88888.00 2008-06-14 00:03:47.875 166 12491.27 62.40 55290.75 88888.00 2008-06-14 00:03:48.000 166 12491.25 62.38 55290.72 88888.00 2008-06-14 00:03:48.125 166 12491.33 62.38 55290.75 88888.00 2008-06-14 00:03:48.250 166 12491.33 62.33 55290.78 88888.00 2008-06-14 00:03:48.375 166 12491.27 62.35 55290.80 88888.00 2008-06-14 00:03:48.500 166 12491.23 62.38 55290.78 88888.00 2008-06-14 00:03:48.625 166 12491.25 62.35 55290.75 88888.00 2008-06-14 00:03:48.750 166 12491.25 62.33 55290.70 88888.00 2008-06-14 00:03:48.875 166 12491.20 62.33 55290.70 88888.00 2008-06-14 00:03:49.000 166 12491.23 62.35 55290.72 88888.00 2008-06-14 00:03:49.125 166 12491.25 62.35 55290.72 88888.00 2008-06-14 00:03:49.250 166 12491.23 62.30 55290.68 88888.00 2008-06-14 00:03:49.375 166 12491.27 62.33 55290.68 88888.00 2008-06-14 00:03:49.500 166 12491.30 62.33 55290.70 88888.00 2008-06-14 00:03:49.625 166 12491.30 62.33 55290.72 88888.00 2008-06-14 00:03:49.750 166 12491.30 62.35 55290.72 88888.00 2008-06-14 00:03:49.875 166 12491.23 62.33 55290.68 88888.00 2008-06-14 00:03:50.000 166 12491.23 62.33 55290.70 88888.00 2008-06-14 00:03:50.125 166 12491.27 62.33 55290.72 88888.00 2008-06-14 00:03:50.250 166 12491.27 62.35 55290.72 88888.00 2008-06-14 00:03:50.375 166 12491.25 62.35 55290.70 88888.00 2008-06-14 00:03:50.500 166 12491.20 62.35 55290.70 88888.00 2008-06-14 00:03:50.625 166 12491.20 62.38 55290.72 88888.00 2008-06-14 00:03:50.750 166 12491.20 62.38 55290.72 88888.00 2008-06-14 00:03:50.875 166 12491.20 62.35 55290.72 88888.00 2008-06-14 00:03:51.000 166 12491.20 62.35 55290.72 88888.00 2008-06-14 00:03:51.125 166 12491.15 62.35 55290.75 88888.00 2008-06-14 00:03:51.250 166 12491.10 62.33 55290.75 88888.00 2008-06-14 00:03:51.375 166 12491.17 62.33 55290.72 88888.00 2008-06-14 00:03:51.500 166 12491.20 62.33 55290.75 88888.00 2008-06-14 00:03:51.625 166 12491.17 62.35 55290.72 88888.00 2008-06-14 00:03:51.750 166 12491.17 62.35 55290.75 88888.00 2008-06-14 00:03:51.875 166 12491.20 62.35 55290.80 88888.00 2008-06-14 00:03:52.000 166 12491.17 62.33 55290.78 88888.00 2008-06-14 00:03:52.125 166 12491.17 62.33 55290.78 88888.00 2008-06-14 00:03:52.250 166 12491.15 62.30 55290.78 88888.00 2008-06-14 00:03:52.375 166 12491.17 62.33 55290.78 88888.00 2008-06-14 00:03:52.500 166 12491.20 62.35 55290.78 88888.00 2008-06-14 00:03:52.625 166 12491.12 62.33 55290.80 88888.00 2008-06-14 00:03:52.750 166 12491.10 62.33 55290.80 88888.00 2008-06-14 00:03:52.875 166 12491.17 62.35 55290.78 88888.00 2008-06-14 00:03:53.000 166 12491.20 62.35 55290.75 88888.00 2008-06-14 00:03:53.125 166 12491.17 62.33 55290.78 88888.00 2008-06-14 00:03:53.250 166 12491.15 62.33 55290.78 88888.00 2008-06-14 00:03:53.375 166 12491.23 62.35 55290.78 88888.00 2008-06-14 00:03:53.500 166 12491.23 62.33 55290.78 88888.00 2008-06-14 00:03:53.625 166 12491.12 62.33 55290.78 88888.00 2008-06-14 00:03:53.750 166 12491.12 62.35 55290.75 88888.00 2008-06-14 00:03:53.875 166 12491.15 62.35 55290.75 88888.00 2008-06-14 00:03:54.000 166 12491.10 62.33 55290.75 88888.00 2008-06-14 00:03:54.125 166 12491.10 62.30 55290.75 88888.00 2008-06-14 00:03:54.250 166 12491.12 62.30 55290.72 88888.00 2008-06-14 00:03:54.375 166 12491.17 62.30 55290.70 88888.00 2008-06-14 00:03:54.500 166 12491.15 62.30 55290.70 88888.00 2008-06-14 00:03:54.625 166 12491.15 62.30 55290.65 88888.00 2008-06-14 00:03:54.750 166 12491.23 62.30 55290.65 88888.00 2008-06-14 00:03:54.875 166 12491.27 62.30 55290.65 88888.00 2008-06-14 00:03:55.000 166 12491.23 62.33 55290.68 88888.00 2008-06-14 00:03:55.125 166 12491.17 62.33 55290.68 88888.00 2008-06-14 00:03:55.250 166 12491.23 62.30 55290.65 88888.00 2008-06-14 00:03:55.375 166 12491.27 62.30 55290.62 88888.00 2008-06-14 00:03:55.500 166 12491.25 62.30 55290.62 88888.00 2008-06-14 00:03:55.625 166 12491.20 62.33 55290.62 88888.00 2008-06-14 00:03:55.750 166 12491.23 62.30 55290.65 88888.00 2008-06-14 00:03:55.875 166 12491.25 62.30 55290.62 88888.00 2008-06-14 00:03:56.000 166 12491.27 62.27 55290.62 88888.00 2008-06-14 00:03:56.125 166 12491.25 62.30 55290.65 88888.00 2008-06-14 00:03:56.250 166 12491.17 62.30 55290.68 88888.00 2008-06-14 00:03:56.375 166 12491.20 62.35 55290.68 88888.00 2008-06-14 00:03:56.500 166 12491.23 62.35 55290.70 88888.00 2008-06-14 00:03:56.625 166 12491.27 62.33 55290.70 88888.00 2008-06-14 00:03:56.750 166 12491.30 62.33 55290.70 88888.00 2008-06-14 00:03:56.875 166 12491.30 62.33 55290.72 88888.00 2008-06-14 00:03:57.000 166 12491.30 62.33 55290.72 88888.00 2008-06-14 00:03:57.125 166 12491.27 62.30 55290.72 88888.00 2008-06-14 00:03:57.250 166 12491.23 62.30 55290.70 88888.00 2008-06-14 00:03:57.375 166 12491.23 62.33 55290.70 88888.00 2008-06-14 00:03:57.500 166 12491.23 62.33 55290.70 88888.00 2008-06-14 00:03:57.625 166 12491.23 62.30 55290.72 88888.00 2008-06-14 00:03:57.750 166 12491.25 62.33 55290.72 88888.00 2008-06-14 00:03:57.875 166 12491.23 62.33 55290.72 88888.00 2008-06-14 00:03:58.000 166 12491.20 62.33 55290.70 88888.00 2008-06-14 00:03:58.125 166 12491.17 62.33 55290.72 88888.00 2008-06-14 00:03:58.250 166 12491.15 62.30 55290.72 88888.00 2008-06-14 00:03:58.375 166 12491.20 62.30 55290.72 88888.00 2008-06-14 00:03:58.500 166 12491.20 62.33 55290.70 88888.00 2008-06-14 00:03:58.625 166 12491.17 62.30 55290.70 88888.00 2008-06-14 00:03:58.750 166 12491.12 62.30 55290.75 88888.00 2008-06-14 00:03:58.875 166 12491.10 62.30 55290.75 88888.00 2008-06-14 00:03:59.000 166 12491.08 62.30 55290.72 88888.00 2008-06-14 00:03:59.125 166 12491.10 62.30 55290.70 88888.00 2008-06-14 00:03:59.250 166 12491.10 62.30 55290.72 88888.00 2008-06-14 00:03:59.375 166 12491.08 62.30 55290.70 88888.00 2008-06-14 00:03:59.500 166 12491.12 62.30 55290.70 88888.00 2008-06-14 00:03:59.625 166 12491.17 62.33 55290.70 88888.00 2008-06-14 00:03:59.750 166 12491.15 62.33 55290.72 88888.00 2008-06-14 00:03:59.875 166 12491.12 62.33 55290.72 88888.00 2008-06-14 00:04:00.000 166 12491.15 62.30 55290.70 88888.00 2008-06-14 00:04:00.125 166 12491.23 62.30 55290.70 88888.00 2008-06-14 00:04:00.250 166 12491.23 62.30 55290.70 88888.00 2008-06-14 00:04:00.375 166 12491.17 62.27 55290.68 88888.00 2008-06-14 00:04:00.500 166 12491.12 62.25 55290.68 88888.00 2008-06-14 00:04:00.625 166 12491.12 62.27 55290.65 88888.00 2008-06-14 00:04:00.750 166 12491.17 62.27 55290.65 88888.00 2008-06-14 00:04:00.875 166 12491.17 62.27 55290.62 88888.00 2008-06-14 00:04:01.000 166 12491.10 62.25 55290.62 88888.00 2008-06-14 00:04:01.125 166 12491.05 62.23 55290.62 88888.00 2008-06-14 00:04:01.250 166 12491.05 62.27 55290.62 88888.00 2008-06-14 00:04:01.375 166 12491.15 62.27 55290.65 88888.00 2008-06-14 00:04:01.500 166 12491.15 62.30 55290.62 88888.00 2008-06-14 00:04:01.625 166 12491.17 62.27 55290.62 88888.00 2008-06-14 00:04:01.750 166 12491.23 62.27 55290.65 88888.00 2008-06-14 00:04:01.875 166 12491.23 62.30 55290.60 88888.00 2008-06-14 00:04:02.000 166 12491.17 62.27 55290.60 88888.00 2008-06-14 00:04:02.125 166 12491.12 62.27 55290.65 88888.00 2008-06-14 00:04:02.250 166 12491.08 62.27 55290.65 88888.00 2008-06-14 00:04:02.375 166 12491.12 62.30 55290.65 88888.00 2008-06-14 00:04:02.500 166 12491.20 62.33 55290.65 88888.00 2008-06-14 00:04:02.625 166 12491.15 62.33 55290.70 88888.00 2008-06-14 00:04:02.750 166 12491.12 62.30 55290.70 88888.00 2008-06-14 00:04:02.875 166 12491.12 62.33 55290.68 88888.00 2008-06-14 00:04:03.000 166 12491.17 62.33 55290.65 88888.00 2008-06-14 00:04:03.125 166 12491.15 62.30 55290.68 88888.00 2008-06-14 00:04:03.250 166 12491.12 62.27 55290.68 88888.00 2008-06-14 00:04:03.375 166 12491.12 62.30 55290.68 88888.00 2008-06-14 00:04:03.500 166 12491.15 62.30 55290.68 88888.00 2008-06-14 00:04:03.625 166 12491.15 62.30 55290.70 88888.00 2008-06-14 00:04:03.750 166 12491.17 62.33 55290.70 88888.00 2008-06-14 00:04:03.875 166 12491.17 62.30 55290.70 88888.00 2008-06-14 00:04:04.000 166 12491.12 62.27 55290.68 88888.00 2008-06-14 00:04:04.125 166 12491.12 62.27 55290.70 88888.00 2008-06-14 00:04:04.250 166 12491.17 62.27 55290.70 88888.00 2008-06-14 00:04:04.375 166 12491.23 62.30 55290.68 88888.00 2008-06-14 00:04:04.500 166 12491.25 62.30 55290.68 88888.00 2008-06-14 00:04:04.625 166 12491.25 62.33 55290.70 88888.00 2008-06-14 00:04:04.750 166 12491.23 62.33 55290.70 88888.00 2008-06-14 00:04:04.875 166 12491.17 62.33 55290.70 88888.00 2008-06-14 00:04:05.000 166 12491.17 62.30 55290.68 88888.00 2008-06-14 00:04:05.125 166 12491.12 62.30 55290.70 88888.00 2008-06-14 00:04:05.250 166 12491.02 62.30 55290.70 88888.00 2008-06-14 00:04:05.375 166 12491.08 62.33 55290.68 88888.00 2008-06-14 00:04:05.500 166 12491.17 62.33 55290.68 88888.00 2008-06-14 00:04:05.625 166 12491.20 62.35 55290.68 88888.00 2008-06-14 00:04:05.750 166 12491.17 62.33 55290.70 88888.00 2008-06-14 00:04:05.875 166 12491.10 62.33 55290.70 88888.00 2008-06-14 00:04:06.000 166 12491.10 62.33 55290.70 88888.00 2008-06-14 00:04:06.125 166 12491.15 62.33 55290.72 88888.00 2008-06-14 00:04:06.250 166 12491.10 62.27 55290.68 88888.00 2008-06-14 00:04:06.375 166 12491.08 62.30 55290.65 88888.00 2008-06-14 00:04:06.500 166 12491.08 62.27 55290.60 88888.00 2008-06-14 00:04:06.625 166 12491.08 62.27 55290.60 88888.00 2008-06-14 00:04:06.750 166 12491.05 62.27 55290.60 88888.00 2008-06-14 00:04:06.875 166 12491.08 62.30 55290.60 88888.00 2008-06-14 00:04:07.000 166 12491.00 62.27 55290.60 88888.00 2008-06-14 00:04:07.125 166 12490.98 62.27 55290.60 88888.00 2008-06-14 00:04:07.250 166 12490.98 62.27 55290.62 88888.00 2008-06-14 00:04:07.375 166 12491.05 62.30 55290.62 88888.00 2008-06-14 00:04:07.500 166 12491.08 62.30 55290.62 88888.00 2008-06-14 00:04:07.625 166 12491.12 62.27 55290.62 88888.00 2008-06-14 00:04:07.750 166 12491.10 62.27 55290.62 88888.00 2008-06-14 00:04:07.875 166 12491.02 62.30 55290.62 88888.00 2008-06-14 00:04:08.000 166 12491.05 62.30 55290.62 88888.00 2008-06-14 00:04:08.125 166 12491.08 62.30 55290.62 88888.00 2008-06-14 00:04:08.250 166 12491.05 62.27 55290.60 88888.00 2008-06-14 00:04:08.375 166 12491.05 62.27 55290.62 88888.00 2008-06-14 00:04:08.500 166 12491.08 62.30 55290.62 88888.00 2008-06-14 00:04:08.625 166 12491.05 62.33 55290.65 88888.00 2008-06-14 00:04:08.750 166 12491.05 62.35 55290.68 88888.00 2008-06-14 00:04:08.875 166 12491.10 62.35 55290.68 88888.00 2008-06-14 00:04:09.000 166 12491.12 62.33 55290.62 88888.00 2008-06-14 00:04:09.125 166 12491.12 62.33 55290.60 88888.00 2008-06-14 00:04:09.250 166 12491.10 62.35 55290.62 88888.00 2008-06-14 00:04:09.375 166 12491.15 62.33 55290.62 88888.00 2008-06-14 00:04:09.500 166 12491.12 62.33 55290.65 88888.00 2008-06-14 00:04:09.625 166 12491.12 62.30 55290.65 88888.00 2008-06-14 00:04:09.750 166 12491.15 62.33 55290.62 88888.00 2008-06-14 00:04:09.875 166 12491.17 62.33 55290.62 88888.00 2008-06-14 00:04:10.000 166 12491.15 62.35 55290.62 88888.00 2008-06-14 00:04:10.125 166 12491.12 62.33 55290.62 88888.00 2008-06-14 00:04:10.250 166 12491.10 62.33 55290.62 88888.00 2008-06-14 00:04:10.375 166 12491.08 62.30 55290.65 88888.00 2008-06-14 00:04:10.500 166 12491.10 62.33 55290.68 88888.00 2008-06-14 00:04:10.625 166 12491.15 62.33 55290.68 88888.00 2008-06-14 00:04:10.750 166 12491.15 62.33 55290.68 88888.00 2008-06-14 00:04:10.875 166 12491.15 62.30 55290.65 88888.00 2008-06-14 00:04:11.000 166 12491.15 62.30 55290.65 88888.00 2008-06-14 00:04:11.125 166 12491.12 62.30 55290.65 88888.00 2008-06-14 00:04:11.250 166 12491.10 62.30 55290.68 88888.00 2008-06-14 00:04:11.375 166 12491.10 62.30 55290.68 88888.00 2008-06-14 00:04:11.500 166 12491.08 62.30 55290.68 88888.00 2008-06-14 00:04:11.625 166 12491.15 62.30 55290.70 88888.00 2008-06-14 00:04:11.750 166 12491.15 62.30 55290.65 88888.00 2008-06-14 00:04:11.875 166 12491.17 62.33 55290.65 88888.00 2008-06-14 00:04:12.000 166 12491.20 62.33 55290.68 88888.00 2008-06-14 00:04:12.125 166 12491.25 62.30 55290.68 88888.00 2008-06-14 00:04:12.250 166 12491.23 62.27 55290.65 88888.00 2008-06-14 00:04:12.375 166 12491.17 62.27 55290.65 88888.00 2008-06-14 00:04:12.500 166 12491.15 62.30 55290.60 88888.00 2008-06-14 00:04:12.625 166 12491.15 62.30 55290.57 88888.00 2008-06-14 00:04:12.750 166 12491.02 62.27 55290.60 88888.00 2008-06-14 00:04:12.875 166 12490.95 62.27 55290.60 88888.00 2008-06-14 00:04:13.000 166 12490.95 62.30 55290.55 88888.00 2008-06-14 00:04:13.125 166 12491.00 62.27 55290.55 88888.00 2008-06-14 00:04:13.250 166 12490.98 62.25 55290.57 88888.00 2008-06-14 00:04:13.375 166 12491.10 62.25 55290.57 88888.00 2008-06-14 00:04:13.500 166 12491.08 62.27 55290.55 88888.00 2008-06-14 00:04:13.625 166 12491.08 62.30 55290.55 88888.00 2008-06-14 00:04:13.750 166 12491.17 62.27 55290.55 88888.00 2008-06-14 00:04:13.875 166 12491.17 62.27 55290.53 88888.00 2008-06-14 00:04:14.000 166 12491.08 62.30 55290.53 88888.00 2008-06-14 00:04:14.125 166 12491.10 62.33 55290.57 88888.00 2008-06-14 00:04:14.250 166 12491.08 62.30 55290.60 88888.00 2008-06-14 00:04:14.375 166 12491.12 62.33 55290.60 88888.00 2008-06-14 00:04:14.500 166 12491.10 62.35 55290.60 88888.00 2008-06-14 00:04:14.625 166 12491.10 62.35 55290.60 88888.00 2008-06-14 00:04:14.750 166 12491.08 62.33 55290.60 88888.00 2008-06-14 00:04:14.875 166 12491.00 62.35 55290.60 88888.00 2008-06-14 00:04:15.000 166 12491.00 62.35 55290.60 88888.00 2008-06-14 00:04:15.125 166 12491.08 62.35 55290.57 88888.00 2008-06-14 00:04:15.250 166 12491.05 62.33 55290.57 88888.00 2008-06-14 00:04:15.375 166 12491.08 62.33 55290.57 88888.00 2008-06-14 00:04:15.500 166 12491.10 62.33 55290.57 88888.00 2008-06-14 00:04:15.625 166 12491.12 62.35 55290.57 88888.00 2008-06-14 00:04:15.750 166 12491.12 62.35 55290.57 88888.00 2008-06-14 00:04:15.875 166 12491.15 62.35 55290.57 88888.00 2008-06-14 00:04:16.000 166 12491.20 62.35 55290.60 88888.00 2008-06-14 00:04:16.125 166 12491.20 62.35 55290.60 88888.00 2008-06-14 00:04:16.250 166 12491.12 62.33 55290.62 88888.00 2008-06-14 00:04:16.375 166 12491.23 62.35 55290.60 88888.00 2008-06-14 00:04:16.500 166 12491.25 62.35 55290.60 88888.00 2008-06-14 00:04:16.625 166 12491.23 62.35 55290.60 88888.00 2008-06-14 00:04:16.750 166 12491.20 62.33 55290.60 88888.00 2008-06-14 00:04:16.875 166 12491.20 62.35 55290.62 88888.00 2008-06-14 00:04:17.000 166 12491.30 62.35 55290.65 88888.00 2008-06-14 00:04:17.125 166 12491.33 62.35 55290.65 88888.00 2008-06-14 00:04:17.250 166 12491.27 62.33 55290.60 88888.00 2008-06-14 00:04:17.375 166 12491.25 62.33 55290.60 88888.00 2008-06-14 00:04:17.500 166 12491.20 62.33 55290.65 88888.00 2008-06-14 00:04:17.625 166 12491.15 62.35 55290.65 88888.00 2008-06-14 00:04:17.750 166 12491.12 62.35 55290.68 88888.00 2008-06-14 00:04:17.875 166 12491.17 62.33 55290.65 88888.00 2008-06-14 00:04:18.000 166 12491.20 62.33 55290.62 88888.00 2008-06-14 00:04:18.125 166 12491.23 62.35 55290.62 88888.00 2008-06-14 00:04:18.250 166 12491.23 62.33 55290.57 88888.00 2008-06-14 00:04:18.375 166 12491.17 62.33 55290.57 88888.00 2008-06-14 00:04:18.500 166 12491.10 62.30 55290.55 88888.00 2008-06-14 00:04:18.625 166 12491.15 62.30 55290.55 88888.00 2008-06-14 00:04:18.750 166 12491.17 62.30 55290.57 88888.00 2008-06-14 00:04:18.875 166 12491.15 62.30 55290.57 88888.00 2008-06-14 00:04:19.000 166 12491.10 62.30 55290.53 88888.00 2008-06-14 00:04:19.125 166 12491.02 62.33 55290.55 88888.00 2008-06-14 00:04:19.250 166 12491.00 62.30 55290.57 88888.00 2008-06-14 00:04:19.375 166 12491.08 62.30 55290.55 88888.00 2008-06-14 00:04:19.500 166 12491.12 62.33 55290.55 88888.00 2008-06-14 00:04:19.625 166 12491.12 62.30 55290.55 88888.00 2008-06-14 00:04:19.750 166 12491.08 62.30 55290.55 88888.00 2008-06-14 00:04:19.875 166 12491.05 62.30 55290.55 88888.00 2008-06-14 00:04:20.000 166 12491.02 62.27 55290.53 88888.00 2008-06-14 00:04:20.125 166 12491.12 62.27 55290.55 88888.00 2008-06-14 00:04:20.250 166 12491.17 62.30 55290.57 88888.00 2008-06-14 00:04:20.375 166 12491.20 62.30 55290.57 88888.00 2008-06-14 00:04:20.500 166 12491.17 62.33 55290.57 88888.00 2008-06-14 00:04:20.625 166 12491.10 62.30 55290.60 88888.00 2008-06-14 00:04:20.750 166 12491.08 62.30 55290.57 88888.00 2008-06-14 00:04:20.875 166 12491.15 62.30 55290.57 88888.00 2008-06-14 00:04:21.000 166 12491.23 62.30 55290.57 88888.00 2008-06-14 00:04:21.125 166 12491.20 62.33 55290.57 88888.00 2008-06-14 00:04:21.250 166 12491.20 62.30 55290.60 88888.00 2008-06-14 00:04:21.375 166 12491.20 62.33 55290.62 88888.00 2008-06-14 00:04:21.500 166 12491.20 62.33 55290.62 88888.00 2008-06-14 00:04:21.625 166 12491.12 62.33 55290.62 88888.00 2008-06-14 00:04:21.750 166 12491.15 62.30 55290.62 88888.00 2008-06-14 00:04:21.875 166 12491.20 62.30 55290.60 88888.00 2008-06-14 00:04:22.000 166 12491.23 62.30 55290.60 88888.00 2008-06-14 00:04:22.125 166 12491.23 62.33 55290.60 88888.00 2008-06-14 00:04:22.250 166 12491.20 62.30 55290.60 88888.00 2008-06-14 00:04:22.375 166 12491.20 62.30 55290.62 88888.00 2008-06-14 00:04:22.500 166 12491.20 62.30 55290.60 88888.00 2008-06-14 00:04:22.625 166 12491.23 62.30 55290.60 88888.00 2008-06-14 00:04:22.750 166 12491.25 62.33 55290.62 88888.00 2008-06-14 00:04:22.875 166 12491.27 62.33 55290.65 88888.00 2008-06-14 00:04:23.000 166 12491.33 62.33 55290.57 88888.00 2008-06-14 00:04:23.125 166 12491.27 62.30 55290.60 88888.00 2008-06-14 00:04:23.250 166 12491.17 62.27 55290.62 88888.00 2008-06-14 00:04:23.375 166 12491.17 62.27 55290.60 88888.00 2008-06-14 00:04:23.500 166 12491.20 62.27 55290.57 88888.00 2008-06-14 00:04:23.625 166 12491.23 62.27 55290.60 88888.00 2008-06-14 00:04:23.750 166 12491.25 62.33 55290.62 88888.00 2008-06-14 00:04:23.875 166 12491.25 62.33 55290.62 88888.00 2008-06-14 00:04:24.000 166 12491.25 62.33 55290.60 88888.00 2008-06-14 00:04:24.125 166 12491.20 62.27 55290.60 88888.00 2008-06-14 00:04:24.250 166 12491.15 62.25 55290.57 88888.00 2008-06-14 00:04:24.375 166 12491.23 62.25 55290.60 88888.00 2008-06-14 00:04:24.500 166 12491.30 62.27 55290.57 88888.00 2008-06-14 00:04:24.625 166 12491.27 62.27 55290.53 88888.00 2008-06-14 00:04:24.750 166 12491.23 62.25 55290.55 88888.00 2008-06-14 00:04:24.875 166 12491.17 62.27 55290.53 88888.00 2008-06-14 00:04:25.000 166 12491.15 62.27 55290.50 88888.00 2008-06-14 00:04:25.125 166 12491.20 62.27 55290.50 88888.00 2008-06-14 00:04:25.250 166 12491.15 62.25 55290.53 88888.00 2008-06-14 00:04:25.375 166 12491.12 62.25 55290.53 88888.00 2008-06-14 00:04:25.500 166 12491.15 62.27 55290.53 88888.00 2008-06-14 00:04:25.625 166 12491.23 62.27 55290.55 88888.00 2008-06-14 00:04:25.750 166 12491.27 62.27 55290.55 88888.00 2008-06-14 00:04:25.875 166 12491.25 62.27 55290.53 88888.00 2008-06-14 00:04:26.000 166 12491.20 62.30 55290.55 88888.00 2008-06-14 00:04:26.125 166 12491.20 62.30 55290.55 88888.00 2008-06-14 00:04:26.250 166 12491.27 62.27 55290.60 88888.00 2008-06-14 00:04:26.375 166 12491.30 62.27 55290.60 88888.00 2008-06-14 00:04:26.500 166 12491.27 62.30 55290.60 88888.00 2008-06-14 00:04:26.625 166 12491.25 62.33 55290.60 88888.00 2008-06-14 00:04:26.750 166 12491.25 62.33 55290.57 88888.00 2008-06-14 00:04:26.875 166 12491.23 62.33 55290.60 88888.00 2008-06-14 00:04:27.000 166 12491.23 62.33 55290.60 88888.00 2008-06-14 00:04:27.125 166 12491.17 62.30 55290.65 88888.00 2008-06-14 00:04:27.250 166 12491.10 62.27 55290.62 88888.00 2008-06-14 00:04:27.375 166 12491.17 62.30 55290.57 88888.00 2008-06-14 00:04:27.500 166 12491.20 62.30 55290.55 88888.00 2008-06-14 00:04:27.625 166 12491.20 62.33 55290.55 88888.00 2008-06-14 00:04:27.750 166 12491.15 62.33 55290.55 88888.00 2008-06-14 00:04:27.875 166 12491.08 62.33 55290.57 88888.00 2008-06-14 00:04:28.000 166 12491.05 62.33 55290.60 88888.00 2008-06-14 00:04:28.125 166 12491.08 62.30 55290.60 88888.00 2008-06-14 00:04:28.250 166 12491.10 62.30 55290.57 88888.00 2008-06-14 00:04:28.375 166 12491.08 62.30 55290.60 88888.00 2008-06-14 00:04:28.500 166 12491.02 62.33 55290.57 88888.00 2008-06-14 00:04:28.625 166 12490.95 62.33 55290.60 88888.00 2008-06-14 00:04:28.750 166 12490.92 62.30 55290.62 88888.00 2008-06-14 00:04:28.875 166 12491.00 62.27 55290.62 88888.00 2008-06-14 00:04:29.000 166 12491.08 62.27 55290.62 88888.00 2008-06-14 00:04:29.125 166 12491.05 62.30 55290.62 88888.00 2008-06-14 00:04:29.250 166 12490.98 62.30 55290.62 88888.00 2008-06-14 00:04:29.375 166 12491.02 62.30 55290.65 88888.00 2008-06-14 00:04:29.500 166 12491.08 62.30 55290.62 88888.00 2008-06-14 00:04:29.625 166 12491.12 62.33 55290.60 88888.00 2008-06-14 00:04:29.750 166 12491.12 62.30 55290.60 88888.00 2008-06-14 00:04:29.875 166 12491.08 62.30 55290.57 88888.00 2008-06-14 00:04:30.000 166 12491.05 62.30 55290.60 88888.00 2008-06-14 00:04:30.125 166 12491.00 62.30 55290.62 88888.00 2008-06-14 00:04:30.250 166 12491.00 62.23 55290.60 88888.00 2008-06-14 00:04:30.375 166 12491.05 62.23 55290.57 88888.00 2008-06-14 00:04:30.500 166 12491.02 62.27 55290.55 88888.00 2008-06-14 00:04:30.625 166 12491.00 62.27 55290.57 88888.00 2008-06-14 00:04:30.750 166 12491.02 62.27 55290.62 88888.00 2008-06-14 00:04:30.875 166 12491.10 62.25 55290.57 88888.00 2008-06-14 00:04:31.000 166 12491.17 62.25 55290.55 88888.00 2008-06-14 00:04:31.125 166 12491.17 62.25 55290.53 88888.00 2008-06-14 00:04:31.250 166 12491.12 62.25 55290.55 88888.00 2008-06-14 00:04:31.375 166 12491.15 62.25 55290.55 88888.00 2008-06-14 00:04:31.500 166 12491.15 62.27 55290.57 88888.00 2008-06-14 00:04:31.625 166 12491.15 62.27 55290.55 88888.00 2008-06-14 00:04:31.750 166 12491.15 62.27 55290.53 88888.00 2008-06-14 00:04:31.875 166 12491.12 62.30 55290.53 88888.00 2008-06-14 00:04:32.000 166 12491.15 62.30 55290.47 88888.00 2008-06-14 00:04:32.125 166 12491.17 62.30 55290.50 88888.00 2008-06-14 00:04:32.250 166 12491.15 62.30 55290.53 88888.00 2008-06-14 00:04:32.375 166 12491.23 62.30 55290.53 88888.00 2008-06-14 00:04:32.500 166 12491.20 62.30 55290.55 88888.00 2008-06-14 00:04:32.625 166 12491.15 62.30 55290.55 88888.00 2008-06-14 00:04:32.750 166 12491.15 62.33 55290.55 88888.00 2008-06-14 00:04:32.875 166 12491.15 62.35 55290.57 88888.00 2008-06-14 00:04:33.000 166 12491.12 62.33 55290.57 88888.00 2008-06-14 00:04:33.125 166 12491.12 62.30 55290.55 88888.00 2008-06-14 00:04:33.250 166 12491.12 62.33 55290.55 88888.00 2008-06-14 00:04:33.375 166 12491.17 62.35 55290.57 88888.00 2008-06-14 00:04:33.500 166 12491.12 62.33 55290.53 88888.00 2008-06-14 00:04:33.625 166 12491.08 62.33 55290.55 88888.00 2008-06-14 00:04:33.750 166 12491.10 62.30 55290.53 88888.00 2008-06-14 00:04:33.875 166 12491.08 62.33 55290.55 88888.00 2008-06-14 00:04:34.000 166 12491.08 62.33 55290.55 88888.00 2008-06-14 00:04:34.125 166 12491.12 62.30 55290.55 88888.00 2008-06-14 00:04:34.250 166 12491.17 62.30 55290.55 88888.00 2008-06-14 00:04:34.375 166 12491.12 62.33 55290.55 88888.00 2008-06-14 00:04:34.500 166 12491.10 62.30 55290.53 88888.00 2008-06-14 00:04:34.625 166 12491.12 62.33 55290.55 88888.00 2008-06-14 00:04:34.750 166 12491.12 62.33 55290.55 88888.00 2008-06-14 00:04:34.875 166 12491.10 62.33 55290.57 88888.00 2008-06-14 00:04:35.000 166 12491.12 62.33 55290.57 88888.00 2008-06-14 00:04:35.125 166 12491.17 62.33 55290.57 88888.00 2008-06-14 00:04:35.250 166 12491.15 62.27 55290.55 88888.00 2008-06-14 00:04:35.375 166 12491.15 62.27 55290.55 88888.00 2008-06-14 00:04:35.500 166 12491.10 62.30 55290.55 88888.00 2008-06-14 00:04:35.625 166 12491.10 62.27 55290.57 88888.00 2008-06-14 00:04:35.750 166 12491.20 62.27 55290.57 88888.00 2008-06-14 00:04:35.875 166 12491.25 62.25 55290.60 88888.00 2008-06-14 00:04:36.000 166 12491.23 62.25 55290.60 88888.00 2008-06-14 00:04:36.125 166 12491.23 62.25 55290.57 88888.00 2008-06-14 00:04:36.250 166 12491.25 62.23 55290.55 88888.00 2008-06-14 00:04:36.375 166 12491.27 62.25 55290.55 88888.00 2008-06-14 00:04:36.500 166 12491.27 62.25 55290.53 88888.00 2008-06-14 00:04:36.625 166 12491.27 62.25 55290.50 88888.00 2008-06-14 00:04:36.750 166 12491.30 62.27 55290.50 88888.00 2008-06-14 00:04:36.875 166 12491.27 62.27 55290.47 88888.00 2008-06-14 00:04:37.000 166 12491.23 62.25 55290.47 88888.00 2008-06-14 00:04:37.125 166 12491.25 62.25 55290.45 88888.00 2008-06-14 00:04:37.250 166 12491.27 62.23 55290.47 88888.00 2008-06-14 00:04:37.375 166 12491.38 62.25 55290.47 88888.00 2008-06-14 00:04:37.500 166 12491.42 62.25 55290.45 88888.00 2008-06-14 00:04:37.625 166 12491.33 62.23 55290.47 88888.00 2008-06-14 00:04:37.750 166 12491.25 62.25 55290.47 88888.00 2008-06-14 00:04:37.875 166 12491.25 62.25 55290.50 88888.00 2008-06-14 00:04:38.000 166 12491.20 62.25 55290.47 88888.00 2008-06-14 00:04:38.125 166 12491.15 62.25 55290.53 88888.00 2008-06-14 00:04:38.250 166 12491.12 62.25 55290.55 88888.00 2008-06-14 00:04:38.375 166 12491.15 62.27 55290.55 88888.00 2008-06-14 00:04:38.500 166 12491.20 62.27 55290.55 88888.00 2008-06-14 00:04:38.625 166 12491.23 62.27 55290.53 88888.00 2008-06-14 00:04:38.750 166 12491.20 62.25 55290.55 88888.00 2008-06-14 00:04:38.875 166 12491.20 62.27 55290.55 88888.00 2008-06-14 00:04:39.000 166 12491.17 62.27 55290.57 88888.00 2008-06-14 00:04:39.125 166 12491.12 62.27 55290.57 88888.00 2008-06-14 00:04:39.250 166 12491.15 62.25 55290.53 88888.00 2008-06-14 00:04:39.375 166 12491.23 62.25 55290.53 88888.00 2008-06-14 00:04:39.500 166 12491.23 62.25 55290.50 88888.00 2008-06-14 00:04:39.625 166 12491.20 62.25 55290.50 88888.00 2008-06-14 00:04:39.750 166 12491.20 62.25 55290.53 88888.00 2008-06-14 00:04:39.875 166 12491.23 62.25 55290.53 88888.00 2008-06-14 00:04:40.000 166 12491.27 62.27 55290.53 88888.00 2008-06-14 00:04:40.125 166 12491.30 62.25 55290.55 88888.00 2008-06-14 00:04:40.250 166 12491.27 62.25 55290.55 88888.00 2008-06-14 00:04:40.375 166 12491.30 62.25 55290.57 88888.00 2008-06-14 00:04:40.500 166 12491.35 62.25 55290.55 88888.00 2008-06-14 00:04:40.625 166 12491.38 62.27 55290.55 88888.00 2008-06-14 00:04:40.750 166 12491.38 62.27 55290.57 88888.00 2008-06-14 00:04:40.875 166 12491.38 62.25 55290.55 88888.00 2008-06-14 00:04:41.000 166 12491.30 62.25 55290.55 88888.00 2008-06-14 00:04:41.125 166 12491.25 62.25 55290.55 88888.00 2008-06-14 00:04:41.250 166 12491.25 62.23 55290.57 88888.00 2008-06-14 00:04:41.375 166 12491.33 62.23 55290.57 88888.00 2008-06-14 00:04:41.500 166 12491.35 62.25 55290.57 88888.00 2008-06-14 00:04:41.625 166 12491.38 62.25 55290.57 88888.00 2008-06-14 00:04:41.750 166 12491.30 62.23 55290.55 88888.00 2008-06-14 00:04:41.875 166 12491.30 62.23 55290.57 88888.00 2008-06-14 00:04:42.000 166 12491.30 62.23 55290.57 88888.00 2008-06-14 00:04:42.125 166 12491.27 62.25 55290.57 88888.00 2008-06-14 00:04:42.250 166 12491.23 62.23 55290.55 88888.00 2008-06-14 00:04:42.375 166 12491.27 62.23 55290.53 88888.00 2008-06-14 00:04:42.500 166 12491.25 62.17 55290.50 88888.00 2008-06-14 00:04:42.625 166 12491.23 62.20 55290.53 88888.00 2008-06-14 00:04:42.750 166 12491.23 62.17 55290.50 88888.00 2008-06-14 00:04:42.875 166 12491.25 62.17 55290.47 88888.00 2008-06-14 00:04:43.000 166 12491.20 62.17 55290.47 88888.00 2008-06-14 00:04:43.125 166 12491.17 62.17 55290.50 88888.00 2008-06-14 00:04:43.250 166 12491.17 62.17 55290.50 88888.00 2008-06-14 00:04:43.375 166 12491.23 62.17 55290.47 88888.00 2008-06-14 00:04:43.500 166 12491.25 62.17 55290.45 88888.00 2008-06-14 00:04:43.625 166 12491.25 62.17 55290.45 88888.00 2008-06-14 00:04:43.750 166 12491.20 62.17 55290.47 88888.00 2008-06-14 00:04:43.875 166 12491.20 62.15 55290.50 88888.00 2008-06-14 00:04:44.000 166 12491.23 62.15 55290.50 88888.00 2008-06-14 00:04:44.125 166 12491.27 62.15 55290.50 88888.00 2008-06-14 00:04:44.250 166 12491.25 62.17 55290.50 88888.00 2008-06-14 00:04:44.375 166 12491.27 62.20 55290.50 88888.00 2008-06-14 00:04:44.500 166 12491.25 62.20 55290.53 88888.00 2008-06-14 00:04:44.625 166 12491.20 62.20 55290.55 88888.00 2008-06-14 00:04:44.750 166 12491.20 62.20 55290.55 88888.00 2008-06-14 00:04:44.875 166 12491.25 62.20 55290.50 88888.00 2008-06-14 00:04:45.000 166 12491.25 62.17 55290.50 88888.00 2008-06-14 00:04:45.125 166 12491.25 62.23 55290.50 88888.00 2008-06-14 00:04:45.250 166 12491.25 62.20 55290.53 88888.00 2008-06-14 00:04:45.375 166 12491.33 62.20 55290.53 88888.00 2008-06-14 00:04:45.500 166 12491.38 62.17 55290.53 88888.00 2008-06-14 00:04:45.625 166 12491.38 62.17 55290.50 88888.00 2008-06-14 00:04:45.750 166 12491.33 62.20 55290.50 88888.00 2008-06-14 00:04:45.875 166 12491.27 62.20 55290.53 88888.00 2008-06-14 00:04:46.000 166 12491.30 62.17 55290.53 88888.00 2008-06-14 00:04:46.125 166 12491.25 62.20 55290.50 88888.00 2008-06-14 00:04:46.250 166 12491.20 62.20 55290.50 88888.00 2008-06-14 00:04:46.375 166 12491.30 62.17 55290.50 88888.00 2008-06-14 00:04:46.500 166 12491.35 62.17 55290.53 88888.00 2008-06-14 00:04:46.625 166 12491.30 62.20 55290.50 88888.00 2008-06-14 00:04:46.750 166 12491.23 62.20 55290.50 88888.00 2008-06-14 00:04:46.875 166 12491.23 62.23 55290.50 88888.00 2008-06-14 00:04:47.000 166 12491.25 62.20 55290.50 88888.00 2008-06-14 00:04:47.125 166 12491.25 62.20 55290.50 88888.00 2008-06-14 00:04:47.250 166 12491.23 62.17 55290.53 88888.00 2008-06-14 00:04:47.375 166 12491.25 62.20 55290.55 88888.00 2008-06-14 00:04:47.500 166 12491.27 62.23 55290.53 88888.00 2008-06-14 00:04:47.625 166 12491.30 62.20 55290.50 88888.00 2008-06-14 00:04:47.750 166 12491.35 62.20 55290.50 88888.00 2008-06-14 00:04:47.875 166 12491.30 62.20 55290.53 88888.00 2008-06-14 00:04:48.000 166 12491.27 62.20 55290.53 88888.00 2008-06-14 00:04:48.125 166 12491.33 62.20 55290.50 88888.00 2008-06-14 00:04:48.250 166 12491.27 62.15 55290.47 88888.00 2008-06-14 00:04:48.375 166 12491.23 62.12 55290.47 88888.00 2008-06-14 00:04:48.500 166 12491.25 62.15 55290.45 88888.00 2008-06-14 00:04:48.625 166 12491.27 62.15 55290.45 88888.00 2008-06-14 00:04:48.750 166 12491.30 62.15 55290.45 88888.00 2008-06-14 00:04:48.875 166 12491.25 62.12 55290.45 88888.00 2008-06-14 00:04:49.000 166 12491.27 62.15 55290.45 88888.00 2008-06-14 00:04:49.125 166 12491.30 62.15 55290.45 88888.00 2008-06-14 00:04:49.250 166 12491.27 62.15 55290.43 88888.00 2008-06-14 00:04:49.375 166 12491.27 62.12 55290.43 88888.00 2008-06-14 00:04:49.500 166 12491.30 62.12 55290.43 88888.00 2008-06-14 00:04:49.625 166 12491.38 62.12 55290.40 88888.00 2008-06-14 00:04:49.750 166 12491.38 62.12 55290.40 88888.00 2008-06-14 00:04:49.875 166 12491.33 62.15 55290.40 88888.00 2008-06-14 00:04:50.000 166 12491.30 62.15 55290.43 88888.00 2008-06-14 00:04:50.125 166 12491.27 62.12 55290.43 88888.00 2008-06-14 00:04:50.250 166 12491.27 62.12 55290.43 88888.00 2008-06-14 00:04:50.375 166 12491.30 62.15 55290.43 88888.00 2008-06-14 00:04:50.500 166 12491.27 62.15 55290.47 88888.00 2008-06-14 00:04:50.625 166 12491.27 62.12 55290.47 88888.00 2008-06-14 00:04:50.750 166 12491.25 62.12 55290.50 88888.00 2008-06-14 00:04:50.875 166 12491.25 62.15 55290.53 88888.00 2008-06-14 00:04:51.000 166 12491.30 62.12 55290.47 88888.00 2008-06-14 00:04:51.125 166 12491.27 62.10 55290.47 88888.00 2008-06-14 00:04:51.250 166 12491.20 62.10 55290.50 88888.00 2008-06-14 00:04:51.375 166 12491.23 62.12 55290.50 88888.00 2008-06-14 00:04:51.500 166 12491.27 62.12 55290.50 88888.00 2008-06-14 00:04:51.625 166 12491.27 62.12 55290.53 88888.00 2008-06-14 00:04:51.750 166 12491.25 62.12 55290.53 88888.00 2008-06-14 00:04:51.875 166 12491.23 62.10 55290.47 88888.00 2008-06-14 00:04:52.000 166 12491.25 62.12 55290.50 88888.00 2008-06-14 00:04:52.125 166 12491.27 62.12 55290.50 88888.00 2008-06-14 00:04:52.250 166 12491.23 62.15 55290.47 88888.00 2008-06-14 00:04:52.375 166 12491.27 62.15 55290.45 88888.00 2008-06-14 00:04:52.500 166 12491.25 62.15 55290.47 88888.00 2008-06-14 00:04:52.625 166 12491.27 62.12 55290.45 88888.00 2008-06-14 00:04:52.750 166 12491.33 62.12 55290.50 88888.00 2008-06-14 00:04:52.875 166 12491.38 62.12 55290.53 88888.00 2008-06-14 00:04:53.000 166 12491.38 62.12 55290.50 88888.00 2008-06-14 00:04:53.125 166 12491.35 62.10 55290.50 88888.00 2008-06-14 00:04:53.250 166 12491.30 62.10 55290.47 88888.00 2008-06-14 00:04:53.375 166 12491.27 62.10 55290.47 88888.00 2008-06-14 00:04:53.500 166 12491.27 62.10 55290.45 88888.00 2008-06-14 00:04:53.625 166 12491.30 62.10 55290.45 88888.00 2008-06-14 00:04:53.750 166 12491.25 62.12 55290.47 88888.00 2008-06-14 00:04:53.875 166 12491.23 62.12 55290.47 88888.00 2008-06-14 00:04:54.000 166 12491.20 62.12 55290.50 88888.00 2008-06-14 00:04:54.125 166 12491.20 62.10 55290.50 88888.00 2008-06-14 00:04:54.250 166 12491.20 62.08 55290.47 88888.00 2008-06-14 00:04:54.375 166 12491.23 62.08 55290.45 88888.00 2008-06-14 00:04:54.500 166 12491.25 62.08 55290.43 88888.00 2008-06-14 00:04:54.625 166 12491.23 62.05 55290.40 88888.00 2008-06-14 00:04:54.750 166 12491.23 62.05 55290.40 88888.00 2008-06-14 00:04:54.875 166 12491.27 62.05 55290.43 88888.00 2008-06-14 00:04:55.000 166 12491.27 62.08 55290.43 88888.00 2008-06-14 00:04:55.125 166 12491.25 62.08 55290.43 88888.00 2008-06-14 00:04:55.250 166 12491.25 62.05 55290.43 88888.00 2008-06-14 00:04:55.375 166 12491.33 62.05 55290.43 88888.00 2008-06-14 00:04:55.500 166 12491.30 62.08 55290.43 88888.00 2008-06-14 00:04:55.625 166 12491.30 62.08 55290.43 88888.00 2008-06-14 00:04:55.750 166 12491.33 62.08 55290.40 88888.00 2008-06-14 00:04:55.875 166 12491.38 62.08 55290.43 88888.00 2008-06-14 00:04:56.000 166 12491.35 62.08 55290.40 88888.00 2008-06-14 00:04:56.125 166 12491.30 62.08 55290.43 88888.00 2008-06-14 00:04:56.250 166 12491.30 62.10 55290.43 88888.00 2008-06-14 00:04:56.375 166 12491.30 62.12 55290.47 88888.00 2008-06-14 00:04:56.500 166 12491.27 62.12 55290.47 88888.00 2008-06-14 00:04:56.625 166 12491.27 62.10 55290.47 88888.00 2008-06-14 00:04:56.750 166 12491.30 62.10 55290.45 88888.00 2008-06-14 00:04:56.875 166 12491.33 62.12 55290.45 88888.00 2008-06-14 00:04:57.000 166 12491.33 62.12 55290.45 88888.00 2008-06-14 00:04:57.125 166 12491.30 62.10 55290.45 88888.00 2008-06-14 00:04:57.250 166 12491.27 62.10 55290.45 88888.00 2008-06-14 00:04:57.375 166 12491.25 62.12 55290.47 88888.00 2008-06-14 00:04:57.500 166 12491.25 62.12 55290.45 88888.00 2008-06-14 00:04:57.625 166 12491.23 62.10 55290.43 88888.00 2008-06-14 00:04:57.750 166 12491.25 62.10 55290.43 88888.00 2008-06-14 00:04:57.875 166 12491.25 62.08 55290.43 88888.00 2008-06-14 00:04:58.000 166 12491.20 62.10 55290.43 88888.00 2008-06-14 00:04:58.125 166 12491.17 62.08 55290.43 88888.00 2008-06-14 00:04:58.250 166 12491.20 62.08 55290.45 88888.00 2008-06-14 00:04:58.375 166 12491.25 62.10 55290.45 88888.00 2008-06-14 00:04:58.500 166 12491.25 62.08 55290.47 88888.00 2008-06-14 00:04:58.625 166 12491.25 62.10 55290.45 88888.00 2008-06-14 00:04:58.750 166 12491.20 62.10 55290.47 88888.00 2008-06-14 00:04:58.875 166 12491.17 62.08 55290.47 88888.00 2008-06-14 00:04:59.000 166 12491.17 62.08 55290.45 88888.00 2008-06-14 00:04:59.125 166 12491.15 62.08 55290.47 88888.00 2008-06-14 00:04:59.250 166 12491.23 62.02 55290.53 88888.00 2008-06-14 00:04:59.375 166 12491.30 62.05 55290.53 88888.00 2008-06-14 00:04:59.500 166 12491.20 62.05 55290.53 88888.00 2008-06-14 00:04:59.625 166 12491.12 62.08 55290.53 88888.00 2008-06-14 00:04:59.750 166 12491.15 62.08 55290.47 88888.00 2008-06-14 00:04:59.875 166 12491.20 62.05 55290.45 88888.00 2008-06-14 00:05:00.000 166 12491.23 62.05 55290.43 88888.00 2008-06-14 00:05:00.125 166 12491.25 62.05 55290.45 88888.00 2008-06-14 00:05:00.250 166 12491.17 62.02 55290.47 88888.00 2008-06-14 00:05:00.375 166 12491.20 62.02 55290.45 88888.00 2008-06-14 00:05:00.500 166 12491.17 62.02 55290.45 88888.00 2008-06-14 00:05:00.625 166 12491.20 62.00 55290.47 88888.00 2008-06-14 00:05:00.750 166 12491.17 62.00 55290.45 88888.00 2008-06-14 00:05:00.875 166 12491.15 62.05 55290.43 88888.00 2008-06-14 00:05:01.000 166 12491.15 62.05 55290.43 88888.00 2008-06-14 00:05:01.125 166 12491.15 62.05 55290.43 88888.00 2008-06-14 00:05:01.250 166 12491.12 62.02 55290.43 88888.00 2008-06-14 00:05:01.375 166 12491.17 62.02 55290.43 88888.00 2008-06-14 00:05:01.500 166 12491.20 62.02 55290.40 88888.00 2008-06-14 00:05:01.625 166 12491.23 62.05 55290.43 88888.00 2008-06-14 00:05:01.750 166 12491.23 62.05 55290.43 88888.00 2008-06-14 00:05:01.875 166 12491.25 62.05 55290.43 88888.00 2008-06-14 00:05:02.000 166 12491.30 62.02 55290.40 88888.00 2008-06-14 00:05:02.125 166 12491.27 62.02 55290.43 88888.00 2008-06-14 00:05:02.250 166 12491.25 62.05 55290.43 88888.00 2008-06-14 00:05:02.375 166 12491.27 62.05 55290.40 88888.00 2008-06-14 00:05:02.500 166 12491.23 62.05 55290.43 88888.00 2008-06-14 00:05:02.625 166 12491.20 62.05 55290.43 88888.00 2008-06-14 00:05:02.750 166 12491.23 62.08 55290.47 88888.00 2008-06-14 00:05:02.875 166 12491.23 62.08 55290.47 88888.00 2008-06-14 00:05:03.000 166 12491.20 62.08 55290.47 88888.00 2008-06-14 00:05:03.125 166 12491.23 62.05 55290.45 88888.00 2008-06-14 00:05:03.250 166 12491.25 62.05 55290.47 88888.00 2008-06-14 00:05:03.375 166 12491.30 62.05 55290.47 88888.00 2008-06-14 00:05:03.500 166 12491.27 62.08 55290.45 88888.00 2008-06-14 00:05:03.625 166 12491.27 62.08 55290.47 88888.00 2008-06-14 00:05:03.750 166 12491.27 62.05 55290.47 88888.00 2008-06-14 00:05:03.875 166 12491.27 62.02 55290.47 88888.00 2008-06-14 00:05:04.000 166 12491.20 62.05 55290.43 88888.00 2008-06-14 00:05:04.125 166 12491.23 62.05 55290.40 88888.00 2008-06-14 00:05:04.250 166 12491.20 62.05 55290.43 88888.00 2008-06-14 00:05:04.375 166 12491.23 62.10 55290.45 88888.00 2008-06-14 00:05:04.500 166 12491.20 62.08 55290.43 88888.00 2008-06-14 00:05:04.625 166 12491.23 62.08 55290.45 88888.00 2008-06-14 00:05:04.750 166 12491.23 62.05 55290.45 88888.00 2008-06-14 00:05:04.875 166 12491.23 61.98 55290.43 88888.00 2008-06-14 00:05:05.000 166 12491.23 61.95 55290.43 88888.00 2008-06-14 00:05:05.125 166 12491.15 62.00 55290.43 88888.00 2008-06-14 00:05:05.250 166 12491.08 62.05 55290.45 88888.00 2008-06-14 00:05:05.375 166 12491.20 62.10 55290.47 88888.00 2008-06-14 00:05:05.500 166 12491.15 62.02 55290.45 88888.00 2008-06-14 00:05:05.625 166 12491.20 62.05 55290.45 88888.00 2008-06-14 00:05:05.750 166 12491.20 62.08 55290.45 88888.00 2008-06-14 00:05:05.875 166 12491.20 62.10 55290.45 88888.00 2008-06-14 00:05:06.000 166 12491.23 62.08 55290.45 88888.00 2008-06-14 00:05:06.125 166 12491.27 62.08 55290.50 88888.00 2008-06-14 00:05:06.250 166 12491.27 62.02 55290.50 88888.00 2008-06-14 00:05:06.375 166 12491.33 62.02 55290.45 88888.00 2008-06-14 00:05:06.500 166 12491.35 62.05 55290.45 88888.00 2008-06-14 00:05:06.625 166 12491.30 62.08 55290.43 88888.00 2008-06-14 00:05:06.750 166 12491.27 62.08 55290.43 88888.00 2008-06-14 00:05:06.875 166 12491.30 62.05 55290.40 88888.00 2008-06-14 00:05:07.000 166 12491.30 62.02 55290.35 88888.00 2008-06-14 00:05:07.125 166 12491.30 61.98 55290.35 88888.00 2008-06-14 00:05:07.250 166 12491.27 61.95 55290.38 88888.00 2008-06-14 00:05:07.375 166 12491.30 62.02 55290.35 88888.00 2008-06-14 00:05:07.500 166 12491.30 62.05 55290.38 88888.00 2008-06-14 00:05:07.625 166 12491.35 62.08 55290.38 88888.00 2008-06-14 00:05:07.750 166 12491.35 62.08 55290.40 88888.00 2008-06-14 00:05:07.875 166 12491.30 62.08 55290.40 88888.00 2008-06-14 00:05:08.000 166 12491.20 62.05 55290.38 88888.00 2008-06-14 00:05:08.125 166 12491.23 62.05 55290.40 88888.00 2008-06-14 00:05:08.250 166 12491.30 62.02 55290.43 88888.00 2008-06-14 00:05:08.375 166 12491.33 62.10 55290.43 88888.00 2008-06-14 00:05:08.500 166 12491.33 62.15 55290.47 88888.00 2008-06-14 00:05:08.625 166 12491.33 62.12 55290.47 88888.00 2008-06-14 00:05:08.750 166 12491.33 62.10 55290.43 88888.00 2008-06-14 00:05:08.875 166 12491.38 62.10 55290.43 88888.00 2008-06-14 00:05:09.000 166 12491.35 62.08 55290.38 88888.00 2008-06-14 00:05:09.125 166 12491.35 62.10 55290.40 88888.00 2008-06-14 00:05:09.250 166 12491.30 62.05 55290.45 88888.00 2008-06-14 00:05:09.375 166 12491.33 62.08 55290.43 88888.00 2008-06-14 00:05:09.500 166 12491.33 62.05 55290.40 88888.00 2008-06-14 00:05:09.625 166 12491.33 62.12 55290.47 88888.00 2008-06-14 00:05:09.750 166 12491.30 62.15 55290.45 88888.00 2008-06-14 00:05:09.875 166 12491.27 62.12 55290.43 88888.00 2008-06-14 00:05:10.000 166 12491.33 62.10 55290.43 88888.00 2008-06-14 00:05:10.125 166 12491.33 62.12 55290.43 88888.00 2008-06-14 00:05:10.250 166 12491.20 62.08 55290.40 88888.00 2008-06-14 00:05:10.375 166 12491.23 62.08 55290.40 88888.00 2008-06-14 00:05:10.500 166 12491.30 62.08 55290.43 88888.00 2008-06-14 00:05:10.625 166 12491.40 62.10 55290.45 88888.00 2008-06-14 00:05:10.750 166 12491.40 62.10 55290.43 88888.00 2008-06-14 00:05:10.875 166 12491.38 62.08 55290.45 88888.00 2008-06-14 00:05:11.000 166 12491.35 62.05 55290.43 88888.00 2008-06-14 00:05:11.125 166 12491.33 62.10 55290.47 88888.00 2008-06-14 00:05:11.250 166 12491.25 62.10 55290.45 88888.00 2008-06-14 00:05:11.375 166 12491.25 62.08 55290.43 88888.00 2008-06-14 00:05:11.500 166 12491.33 62.08 55290.45 88888.00 2008-06-14 00:05:11.625 166 12491.40 62.12 55290.43 88888.00 2008-06-14 00:05:11.750 166 12491.38 62.12 55290.43 88888.00 2008-06-14 00:05:11.875 166 12491.38 62.05 55290.40 88888.00 2008-06-14 00:05:12.000 166 12491.40 62.05 55290.43 88888.00 2008-06-14 00:05:12.125 166 12491.40 62.05 55290.45 88888.00 2008-06-14 00:05:12.250 166 12491.38 62.10 55290.45 88888.00 2008-06-14 00:05:12.375 166 12491.50 62.10 55290.40 88888.00 2008-06-14 00:05:12.500 166 12491.48 62.10 55290.38 88888.00 2008-06-14 00:05:12.625 166 12491.40 62.10 55290.38 88888.00 2008-06-14 00:05:12.750 166 12491.40 62.10 55290.35 88888.00 2008-06-14 00:05:12.875 166 12491.45 62.02 55290.35 88888.00 2008-06-14 00:05:13.000 166 12491.52 62.00 55290.35 88888.00 2008-06-14 00:05:13.125 166 12491.52 62.08 55290.38 88888.00 2008-06-14 00:05:13.250 166 12491.38 62.05 55290.32 88888.00 2008-06-14 00:05:13.375 166 12491.40 62.10 55290.35 88888.00 2008-06-14 00:05:13.500 166 12491.35 62.12 55290.38 88888.00 2008-06-14 00:05:13.625 166 12491.30 62.05 55290.38 88888.00 2008-06-14 00:05:13.750 166 12491.35 62.10 55290.38 88888.00 2008-06-14 00:05:13.875 166 12491.33 62.08 55290.38 88888.00 2008-06-14 00:05:14.000 166 12491.35 62.08 55290.35 88888.00 2008-06-14 00:05:14.125 166 12491.40 62.10 55290.38 88888.00 2008-06-14 00:05:14.250 166 12491.33 62.08 55290.40 88888.00 2008-06-14 00:05:14.375 166 12491.27 62.02 55290.40 88888.00 2008-06-14 00:05:14.500 166 12491.30 62.05 55290.40 88888.00 2008-06-14 00:05:14.625 166 12491.38 62.17 55290.45 88888.00 2008-06-14 00:05:14.750 166 12491.42 62.20 55290.40 88888.00 2008-06-14 00:05:14.875 166 12491.40 62.25 55290.43 88888.00 2008-06-14 00:05:15.000 166 12491.40 62.17 55290.43 88888.00 2008-06-14 00:05:15.125 166 12491.40 62.12 55290.43 88888.00 2008-06-14 00:05:15.250 166 12491.33 62.08 55290.40 88888.00 2008-06-14 00:05:15.375 166 12491.30 62.12 55290.40 88888.00 2008-06-14 00:05:15.500 166 12491.30 62.12 55290.40 88888.00 2008-06-14 00:05:15.625 166 12491.30 62.10 55290.38 88888.00 2008-06-14 00:05:15.750 166 12491.30 62.10 55290.43 88888.00 2008-06-14 00:05:15.875 166 12491.38 62.15 55290.43 88888.00 2008-06-14 00:05:16.000 166 12491.35 62.17 55290.45 88888.00 2008-06-14 00:05:16.125 166 12491.42 62.15 55290.43 88888.00 2008-06-14 00:05:16.250 166 12491.45 62.17 55290.47 88888.00 2008-06-14 00:05:16.375 166 12491.50 62.17 55290.45 88888.00 2008-06-14 00:05:16.500 166 12491.42 62.17 55290.40 88888.00 2008-06-14 00:05:16.625 166 12491.40 62.15 55290.43 88888.00 2008-06-14 00:05:16.750 166 12491.42 62.17 55290.47 88888.00 2008-06-14 00:05:16.875 166 12491.35 62.10 55290.45 88888.00 2008-06-14 00:05:17.000 166 12491.35 62.15 55290.43 88888.00 2008-06-14 00:05:17.125 166 12491.42 62.12 55290.45 88888.00 2008-06-14 00:05:17.250 166 12491.40 62.10 55290.45 88888.00 2008-06-14 00:05:17.375 166 12491.33 62.08 55290.38 88888.00 2008-06-14 00:05:17.500 166 12491.30 62.05 55290.38 88888.00 2008-06-14 00:05:17.625 166 12491.25 62.10 55290.43 88888.00 2008-06-14 00:05:17.750 166 12491.30 62.17 55290.43 88888.00 2008-06-14 00:05:17.875 166 12491.33 62.23 55290.47 88888.00 2008-06-14 00:05:18.000 166 12491.30 62.20 55290.47 88888.00 2008-06-14 00:05:18.125 166 12491.30 62.20 55290.45 88888.00 2008-06-14 00:05:18.250 166 12491.27 62.10 55290.43 88888.00 2008-06-14 00:05:18.375 166 12491.30 62.08 55290.38 88888.00 2008-06-14 00:05:18.500 166 12491.33 62.08 55290.35 88888.00 2008-06-14 00:05:18.625 166 12491.25 62.10 55290.40 88888.00 2008-06-14 00:05:18.750 166 12491.25 62.20 55290.40 88888.00 2008-06-14 00:05:18.875 166 12491.27 62.20 55290.38 88888.00 2008-06-14 00:05:19.000 166 12491.30 62.12 55290.40 88888.00 2008-06-14 00:05:19.125 166 12491.30 62.10 55290.38 88888.00 2008-06-14 00:05:19.250 166 12491.25 62.08 55290.32 88888.00 2008-06-14 00:05:19.375 166 12491.33 62.08 55290.38 88888.00 2008-06-14 00:05:19.500 166 12491.38 62.15 55290.38 88888.00 2008-06-14 00:05:19.625 166 12491.30 62.12 55290.40 88888.00 2008-06-14 00:05:19.750 166 12491.35 62.20 55290.40 88888.00 2008-06-14 00:05:19.875 166 12491.38 62.17 55290.40 88888.00 2008-06-14 00:05:20.000 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:05:20.125 166 12491.38 62.10 55290.35 88888.00 2008-06-14 00:05:20.250 166 12491.42 62.15 55290.38 88888.00 2008-06-14 00:05:20.375 166 12491.38 62.15 55290.40 88888.00 2008-06-14 00:05:20.500 166 12491.35 62.15 55290.38 88888.00 2008-06-14 00:05:20.625 166 12491.42 62.17 55290.43 88888.00 2008-06-14 00:05:20.750 166 12491.48 62.17 55290.40 88888.00 2008-06-14 00:05:20.875 166 12491.48 62.15 55290.40 88888.00 2008-06-14 00:05:21.000 166 12491.48 62.12 55290.40 88888.00 2008-06-14 00:05:21.125 166 12491.45 62.12 55290.40 88888.00 2008-06-14 00:05:21.250 166 12491.40 62.12 55290.43 88888.00 2008-06-14 00:05:21.375 166 12491.45 62.15 55290.43 88888.00 2008-06-14 00:05:21.500 166 12491.50 62.15 55290.43 88888.00 2008-06-14 00:05:21.625 166 12491.58 62.15 55290.40 88888.00 2008-06-14 00:05:21.750 166 12491.55 62.15 55290.43 88888.00 2008-06-14 00:05:21.875 166 12491.50 62.15 55290.45 88888.00 2008-06-14 00:05:22.000 166 12491.38 62.15 55290.43 88888.00 2008-06-14 00:05:22.125 166 12491.30 62.20 55290.38 88888.00 2008-06-14 00:05:22.250 166 12491.33 62.17 55290.38 88888.00 2008-06-14 00:05:22.375 166 12491.40 62.17 55290.40 88888.00 2008-06-14 00:05:22.500 166 12491.30 62.17 55290.40 88888.00 2008-06-14 00:05:22.625 166 12491.27 62.17 55290.43 88888.00 2008-06-14 00:05:22.750 166 12491.30 62.17 55290.43 88888.00 2008-06-14 00:05:22.875 166 12491.35 62.17 55290.47 88888.00 2008-06-14 00:05:23.000 166 12491.35 62.17 55290.45 88888.00 2008-06-14 00:05:23.125 166 12491.30 62.17 55290.47 88888.00 2008-06-14 00:05:23.250 166 12491.33 62.15 55290.45 88888.00 2008-06-14 00:05:23.375 166 12491.38 62.15 55290.45 88888.00 2008-06-14 00:05:23.500 166 12491.33 62.17 55290.43 88888.00 2008-06-14 00:05:23.625 166 12491.27 62.15 55290.45 88888.00 2008-06-14 00:05:23.750 166 12491.25 62.17 55290.45 88888.00 2008-06-14 00:05:23.875 166 12491.25 62.15 55290.43 88888.00 2008-06-14 00:05:24.000 166 12491.27 62.15 55290.43 88888.00 2008-06-14 00:05:24.125 166 12491.38 62.15 55290.43 88888.00 2008-06-14 00:05:24.250 166 12491.38 62.12 55290.40 88888.00 2008-06-14 00:05:24.375 166 12491.38 62.15 55290.40 88888.00 2008-06-14 00:05:24.500 166 12491.38 62.15 55290.40 88888.00 2008-06-14 00:05:24.625 166 12491.38 62.12 55290.40 88888.00 2008-06-14 00:05:24.750 166 12491.35 62.10 55290.40 88888.00 2008-06-14 00:05:24.875 166 12491.38 62.10 55290.35 88888.00 2008-06-14 00:05:25.000 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:05:25.125 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:05:25.250 166 12491.27 62.12 55290.35 88888.00 2008-06-14 00:05:25.375 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:05:25.500 166 12491.40 62.10 55290.35 88888.00 2008-06-14 00:05:25.625 166 12491.38 62.10 55290.35 88888.00 2008-06-14 00:05:25.750 166 12491.35 62.10 55290.38 88888.00 2008-06-14 00:05:25.875 166 12491.38 62.12 55290.38 88888.00 2008-06-14 00:05:26.000 166 12491.40 62.15 55290.38 88888.00 2008-06-14 00:05:26.125 166 12491.35 62.17 55290.38 88888.00 2008-06-14 00:05:26.250 166 12491.30 62.17 55290.43 88888.00 2008-06-14 00:05:26.375 166 12491.30 62.20 55290.43 88888.00 2008-06-14 00:05:26.500 166 12491.27 62.17 55290.43 88888.00 2008-06-14 00:05:26.625 166 12491.25 62.15 55290.40 88888.00 2008-06-14 00:05:26.750 166 12491.25 62.17 55290.43 88888.00 2008-06-14 00:05:26.875 166 12491.25 62.15 55290.43 88888.00 2008-06-14 00:05:27.000 166 12491.30 62.15 55290.43 88888.00 2008-06-14 00:05:27.125 166 12491.35 62.15 55290.43 88888.00 2008-06-14 00:05:27.250 166 12491.30 62.12 55290.43 88888.00 2008-06-14 00:05:27.375 166 12491.27 62.15 55290.43 88888.00 2008-06-14 00:05:27.500 166 12491.30 62.17 55290.43 88888.00 2008-06-14 00:05:27.625 166 12491.27 62.17 55290.43 88888.00 2008-06-14 00:05:27.750 166 12491.25 62.17 55290.40 88888.00 2008-06-14 00:05:27.875 166 12491.25 62.15 55290.43 88888.00 2008-06-14 00:05:28.000 166 12491.25 62.15 55290.43 88888.00 2008-06-14 00:05:28.125 166 12491.25 62.15 55290.43 88888.00 2008-06-14 00:05:28.250 166 12491.27 62.15 55290.40 88888.00 2008-06-14 00:05:28.375 166 12491.35 62.15 55290.40 88888.00 2008-06-14 00:05:28.500 166 12491.35 62.15 55290.40 88888.00 2008-06-14 00:05:28.625 166 12491.35 62.15 55290.40 88888.00 2008-06-14 00:05:28.750 166 12491.35 62.15 55290.43 88888.00 2008-06-14 00:05:28.875 166 12491.40 62.15 55290.43 88888.00 2008-06-14 00:05:29.000 166 12491.38 62.15 55290.40 88888.00 2008-06-14 00:05:29.125 166 12491.33 62.15 55290.40 88888.00 2008-06-14 00:05:29.250 166 12491.35 62.15 55290.43 88888.00 2008-06-14 00:05:29.375 166 12491.38 62.15 55290.43 88888.00 2008-06-14 00:05:29.500 166 12491.30 62.15 55290.43 88888.00 2008-06-14 00:05:29.625 166 12491.30 62.17 55290.45 88888.00 2008-06-14 00:05:29.750 166 12491.38 62.17 55290.47 88888.00 2008-06-14 00:05:29.875 166 12491.42 62.17 55290.45 88888.00 2008-06-14 00:05:30.000 166 12491.42 62.15 55290.43 88888.00 2008-06-14 00:05:30.125 166 12491.40 62.15 55290.45 88888.00 2008-06-14 00:05:30.250 166 12491.45 62.12 55290.40 88888.00 2008-06-14 00:05:30.375 166 12491.50 62.15 55290.40 88888.00 2008-06-14 00:05:30.500 166 12491.42 62.15 55290.38 88888.00 2008-06-14 00:05:30.625 166 12491.40 62.12 55290.38 88888.00 2008-06-14 00:05:30.750 166 12491.33 62.12 55290.35 88888.00 2008-06-14 00:05:30.875 166 12491.35 62.12 55290.38 88888.00 2008-06-14 00:05:31.000 166 12491.33 62.10 55290.35 88888.00 2008-06-14 00:05:31.125 166 12491.30 62.12 55290.35 88888.00 2008-06-14 00:05:31.250 166 12491.27 62.12 55290.38 88888.00 2008-06-14 00:05:31.375 166 12491.33 62.12 55290.35 88888.00 2008-06-14 00:05:31.500 166 12491.33 62.12 55290.35 88888.00 2008-06-14 00:05:31.625 166 12491.35 62.12 55290.32 88888.00 2008-06-14 00:05:31.750 166 12491.38 62.12 55290.32 88888.00 2008-06-14 00:05:31.875 166 12491.40 62.12 55290.32 88888.00 2008-06-14 00:05:32.000 166 12491.35 62.12 55290.32 88888.00 2008-06-14 00:05:32.125 166 12491.35 62.10 55290.28 88888.00 2008-06-14 00:05:32.250 166 12491.38 62.15 55290.32 88888.00 2008-06-14 00:05:32.375 166 12491.45 62.17 55290.35 88888.00 2008-06-14 00:05:32.500 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:05:32.625 166 12491.35 62.17 55290.38 88888.00 2008-06-14 00:05:32.750 166 12491.35 62.15 55290.35 88888.00 2008-06-14 00:05:32.875 166 12491.38 62.15 55290.38 88888.00 2008-06-14 00:05:33.000 166 12491.35 62.17 55290.38 88888.00 2008-06-14 00:05:33.125 166 12491.30 62.08 55290.35 88888.00 2008-06-14 00:05:33.250 166 12491.38 62.08 55290.35 88888.00 2008-06-14 00:05:33.375 166 12491.42 62.08 55290.35 88888.00 2008-06-14 00:05:33.500 166 12491.38 62.12 55290.38 88888.00 2008-06-14 00:05:33.625 166 12491.33 62.17 55290.35 88888.00 2008-06-14 00:05:33.750 166 12491.40 62.17 55290.35 88888.00 2008-06-14 00:05:33.875 166 12491.42 62.17 55290.38 88888.00 2008-06-14 00:05:34.000 166 12491.42 62.15 55290.40 88888.00 2008-06-14 00:05:34.125 166 12491.38 62.15 55290.38 88888.00 2008-06-14 00:05:34.250 166 12491.33 62.12 55290.38 88888.00 2008-06-14 00:05:34.375 166 12491.35 62.15 55290.38 88888.00 2008-06-14 00:05:34.500 166 12491.33 62.15 55290.40 88888.00 2008-06-14 00:05:34.625 166 12491.33 62.15 55290.43 88888.00 2008-06-14 00:05:34.750 166 12491.38 62.15 55290.43 88888.00 2008-06-14 00:05:34.875 166 12491.35 62.12 55290.45 88888.00 2008-06-14 00:05:35.000 166 12491.33 62.15 55290.43 88888.00 2008-06-14 00:05:35.125 166 12491.40 62.15 55290.43 88888.00 2008-06-14 00:05:35.250 166 12491.42 62.12 55290.40 88888.00 2008-06-14 00:05:35.375 166 12491.38 62.15 55290.40 88888.00 2008-06-14 00:05:35.500 166 12491.33 62.12 55290.45 88888.00 2008-06-14 00:05:35.625 166 12491.38 62.15 55290.45 88888.00 2008-06-14 00:05:35.750 166 12491.35 62.17 55290.43 88888.00 2008-06-14 00:05:35.875 166 12491.35 62.17 55290.43 88888.00 2008-06-14 00:05:36.000 166 12491.38 62.17 55290.43 88888.00 2008-06-14 00:05:36.125 166 12491.38 62.17 55290.43 88888.00 2008-06-14 00:05:36.250 166 12491.35 62.12 55290.40 88888.00 2008-06-14 00:05:36.375 166 12491.35 62.12 55290.38 88888.00 2008-06-14 00:05:36.500 166 12491.35 62.12 55290.38 88888.00 2008-06-14 00:05:36.625 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:05:36.750 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:05:36.875 166 12491.33 62.12 55290.38 88888.00 2008-06-14 00:05:37.000 166 12491.30 62.12 55290.35 88888.00 2008-06-14 00:05:37.125 166 12491.27 62.12 55290.32 88888.00 2008-06-14 00:05:37.250 166 12491.25 62.12 55290.32 88888.00 2008-06-14 00:05:37.375 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:05:37.500 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:05:37.625 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:05:37.750 166 12491.38 62.12 55290.32 88888.00 2008-06-14 00:05:37.875 166 12491.38 62.12 55290.32 88888.00 2008-06-14 00:05:38.000 166 12491.35 62.12 55290.30 88888.00 2008-06-14 00:05:38.125 166 12491.38 62.15 55290.32 88888.00 2008-06-14 00:05:38.250 166 12491.35 62.15 55290.32 88888.00 2008-06-14 00:05:38.375 166 12491.42 62.15 55290.38 88888.00 2008-06-14 00:05:38.500 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:05:38.625 166 12491.42 62.15 55290.35 88888.00 2008-06-14 00:05:38.750 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:05:38.875 166 12491.42 62.12 55290.38 88888.00 2008-06-14 00:05:39.000 166 12491.38 62.15 55290.38 88888.00 2008-06-14 00:05:39.125 166 12491.35 62.15 55290.40 88888.00 2008-06-14 00:05:39.250 166 12491.33 62.17 55290.40 88888.00 2008-06-14 00:05:39.375 166 12491.33 62.17 55290.38 88888.00 2008-06-14 00:05:39.500 166 12491.35 62.17 55290.40 88888.00 2008-06-14 00:05:39.625 166 12491.40 62.17 55290.40 88888.00 2008-06-14 00:05:39.750 166 12491.45 62.17 55290.43 88888.00 2008-06-14 00:05:39.875 166 12491.45 62.17 55290.43 88888.00 2008-06-14 00:05:40.000 166 12491.42 62.17 55290.40 88888.00 2008-06-14 00:05:40.125 166 12491.38 62.17 55290.38 88888.00 2008-06-14 00:05:40.250 166 12491.38 62.15 55290.38 88888.00 2008-06-14 00:05:40.375 166 12491.40 62.15 55290.38 88888.00 2008-06-14 00:05:40.500 166 12491.35 62.17 55290.38 88888.00 2008-06-14 00:05:40.625 166 12491.33 62.15 55290.38 88888.00 2008-06-14 00:05:40.750 166 12491.40 62.15 55290.38 88888.00 2008-06-14 00:05:40.875 166 12491.40 62.17 55290.40 88888.00 2008-06-14 00:05:41.000 166 12491.38 62.17 55290.40 88888.00 2008-06-14 00:05:41.125 166 12491.38 62.17 55290.38 88888.00 2008-06-14 00:05:41.250 166 12491.38 62.15 55290.43 88888.00 2008-06-14 00:05:41.375 166 12491.40 62.17 55290.43 88888.00 2008-06-14 00:05:41.500 166 12491.42 62.17 55290.43 88888.00 2008-06-14 00:05:41.625 166 12491.45 62.17 55290.43 88888.00 2008-06-14 00:05:41.750 166 12491.42 62.15 55290.43 88888.00 2008-06-14 00:05:41.875 166 12491.40 62.15 55290.40 88888.00 2008-06-14 00:05:42.000 166 12491.42 62.17 55290.38 88888.00 2008-06-14 00:05:42.125 166 12491.48 62.15 55290.40 88888.00 2008-06-14 00:05:42.250 166 12491.45 62.15 55290.40 88888.00 2008-06-14 00:05:42.375 166 12491.45 62.15 55290.38 88888.00 2008-06-14 00:05:42.500 166 12491.45 62.15 55290.40 88888.00 2008-06-14 00:05:42.625 166 12491.42 62.12 55290.35 88888.00 2008-06-14 00:05:42.750 166 12491.42 62.12 55290.32 88888.00 2008-06-14 00:05:42.875 166 12491.40 62.12 55290.30 88888.00 2008-06-14 00:05:43.000 166 12491.40 62.12 55290.30 88888.00 2008-06-14 00:05:43.125 166 12491.40 62.12 55290.30 88888.00 2008-06-14 00:05:43.250 166 12491.33 62.10 55290.32 88888.00 2008-06-14 00:05:43.375 166 12491.42 62.12 55290.32 88888.00 2008-06-14 00:05:43.500 166 12491.45 62.15 55290.30 88888.00 2008-06-14 00:05:43.625 166 12491.40 62.15 55290.35 88888.00 2008-06-14 00:05:43.750 166 12491.42 62.12 55290.35 88888.00 2008-06-14 00:05:43.875 166 12491.48 62.12 55290.32 88888.00 2008-06-14 00:05:44.000 166 12491.48 62.12 55290.35 88888.00 2008-06-14 00:05:44.125 166 12491.45 62.15 55290.35 88888.00 2008-06-14 00:05:44.250 166 12491.38 62.17 55290.38 88888.00 2008-06-14 00:05:44.375 166 12491.40 62.20 55290.35 88888.00 2008-06-14 00:05:44.500 166 12491.35 62.20 55290.35 88888.00 2008-06-14 00:05:44.625 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:05:44.750 166 12491.45 62.17 55290.32 88888.00 2008-06-14 00:05:44.875 166 12491.42 62.20 55290.35 88888.00 2008-06-14 00:05:45.000 166 12491.45 62.20 55290.35 88888.00 2008-06-14 00:05:45.125 166 12491.45 62.17 55290.32 88888.00 2008-06-14 00:05:45.250 166 12491.38 62.15 55290.35 88888.00 2008-06-14 00:05:45.375 166 12491.40 62.17 55290.38 88888.00 2008-06-14 00:05:45.500 166 12491.33 62.20 55290.40 88888.00 2008-06-14 00:05:45.625 166 12491.38 62.20 55290.38 88888.00 2008-06-14 00:05:45.750 166 12491.42 62.20 55290.35 88888.00 2008-06-14 00:05:45.875 166 12491.40 62.17 55290.38 88888.00 2008-06-14 00:05:46.000 166 12491.35 62.17 55290.38 88888.00 2008-06-14 00:05:46.125 166 12491.30 62.17 55290.38 88888.00 2008-06-14 00:05:46.250 166 12491.35 62.20 55290.35 88888.00 2008-06-14 00:05:46.375 166 12491.38 62.23 55290.35 88888.00 2008-06-14 00:05:46.500 166 12491.38 62.20 55290.35 88888.00 2008-06-14 00:05:46.625 166 12491.38 62.20 55290.35 88888.00 2008-06-14 00:05:46.750 166 12491.38 62.20 55290.40 88888.00 2008-06-14 00:05:46.875 166 12491.33 62.20 55290.43 88888.00 2008-06-14 00:05:47.000 166 12491.25 62.17 55290.40 88888.00 2008-06-14 00:05:47.125 166 12491.25 62.20 55290.38 88888.00 2008-06-14 00:05:47.250 166 12491.27 62.17 55290.38 88888.00 2008-06-14 00:05:47.375 166 12491.35 62.17 55290.40 88888.00 2008-06-14 00:05:47.500 166 12491.38 62.20 55290.40 88888.00 2008-06-14 00:05:47.625 166 12491.38 62.20 55290.38 88888.00 2008-06-14 00:05:47.750 166 12491.33 62.20 55290.38 88888.00 2008-06-14 00:05:47.875 166 12491.35 62.17 55290.38 88888.00 2008-06-14 00:05:48.000 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:05:48.125 166 12491.45 62.15 55290.38 88888.00 2008-06-14 00:05:48.250 166 12491.40 62.15 55290.35 88888.00 2008-06-14 00:05:48.375 166 12491.38 62.15 55290.35 88888.00 2008-06-14 00:05:48.500 166 12491.30 62.15 55290.35 88888.00 2008-06-14 00:05:48.625 166 12491.35 62.15 55290.35 88888.00 2008-06-14 00:05:48.750 166 12491.40 62.12 55290.30 88888.00 2008-06-14 00:05:48.875 166 12491.48 62.12 55290.30 88888.00 2008-06-14 00:05:49.000 166 12491.48 62.12 55290.30 88888.00 2008-06-14 00:05:49.125 166 12491.45 62.15 55290.32 88888.00 2008-06-14 00:05:49.250 166 12491.33 62.12 55290.32 88888.00 2008-06-14 00:05:49.375 166 12491.35 62.15 55290.32 88888.00 2008-06-14 00:05:49.500 166 12491.38 62.15 55290.35 88888.00 2008-06-14 00:05:49.625 166 12491.35 62.12 55290.32 88888.00 2008-06-14 00:05:49.750 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:05:49.875 166 12491.42 62.12 55290.35 88888.00 2008-06-14 00:05:50.000 166 12491.42 62.12 55290.30 88888.00 2008-06-14 00:05:50.125 166 12491.42 62.15 55290.30 88888.00 2008-06-14 00:05:50.250 166 12491.38 62.15 55290.35 88888.00 2008-06-14 00:05:50.375 166 12491.40 62.17 55290.35 88888.00 2008-06-14 00:05:50.500 166 12491.40 62.17 55290.35 88888.00 2008-06-14 00:05:50.625 166 12491.42 62.20 55290.35 88888.00 2008-06-14 00:05:50.750 166 12491.42 62.20 55290.32 88888.00 2008-06-14 00:05:50.875 166 12491.42 62.20 55290.38 88888.00 2008-06-14 00:05:51.000 166 12491.42 62.20 55290.35 88888.00 2008-06-14 00:05:51.125 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:05:51.250 166 12491.38 62.17 55290.35 88888.00 2008-06-14 00:05:51.375 166 12491.35 62.20 55290.38 88888.00 2008-06-14 00:05:51.500 166 12491.35 62.17 55290.38 88888.00 2008-06-14 00:05:51.625 166 12491.40 62.17 55290.35 88888.00 2008-06-14 00:05:51.750 166 12491.42 62.15 55290.38 88888.00 2008-06-14 00:05:51.875 166 12491.45 62.15 55290.38 88888.00 2008-06-14 00:05:52.000 166 12491.45 62.17 55290.38 88888.00 2008-06-14 00:05:52.125 166 12491.48 62.17 55290.38 88888.00 2008-06-14 00:05:52.250 166 12491.50 62.15 55290.38 88888.00 2008-06-14 00:05:52.375 166 12491.48 62.15 55290.38 88888.00 2008-06-14 00:05:52.500 166 12491.40 62.15 55290.35 88888.00 2008-06-14 00:05:52.625 166 12491.45 62.15 55290.38 88888.00 2008-06-14 00:05:52.750 166 12491.38 62.15 55290.38 88888.00 2008-06-14 00:05:52.875 166 12491.38 62.15 55290.38 88888.00 2008-06-14 00:05:53.000 166 12491.40 62.17 55290.38 88888.00 2008-06-14 00:05:53.125 166 12491.35 62.17 55290.40 88888.00 2008-06-14 00:05:53.250 166 12491.35 62.17 55290.40 88888.00 2008-06-14 00:05:53.375 166 12491.40 62.17 55290.40 88888.00 2008-06-14 00:05:53.500 166 12491.40 62.12 55290.43 88888.00 2008-06-14 00:05:53.625 166 12491.40 62.15 55290.40 88888.00 2008-06-14 00:05:53.750 166 12491.42 62.15 55290.38 88888.00 2008-06-14 00:05:53.875 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:05:54.000 166 12491.45 62.17 55290.38 88888.00 2008-06-14 00:05:54.125 166 12491.38 62.17 55290.40 88888.00 2008-06-14 00:05:54.250 166 12491.33 62.12 55290.38 88888.00 2008-06-14 00:05:54.375 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:05:54.500 166 12491.40 62.12 55290.30 88888.00 2008-06-14 00:05:54.625 166 12491.40 62.10 55290.30 88888.00 2008-06-14 00:05:54.750 166 12491.48 62.12 55290.32 88888.00 2008-06-14 00:05:54.875 166 12491.50 62.15 55290.35 88888.00 2008-06-14 00:05:55.000 166 12491.52 62.12 55290.35 88888.00 2008-06-14 00:05:55.125 166 12491.52 62.15 55290.32 88888.00 2008-06-14 00:05:55.250 166 12491.45 62.10 55290.30 88888.00 2008-06-14 00:05:55.375 166 12491.40 62.12 55290.30 88888.00 2008-06-14 00:05:55.500 166 12491.42 62.10 55290.32 88888.00 2008-06-14 00:05:55.625 166 12491.48 62.12 55290.32 88888.00 2008-06-14 00:05:55.750 166 12491.52 62.15 55290.35 88888.00 2008-06-14 00:05:55.875 166 12491.52 62.15 55290.35 88888.00 2008-06-14 00:05:56.000 166 12491.45 62.12 55290.32 88888.00 2008-06-14 00:05:56.125 166 12491.42 62.15 55290.32 88888.00 2008-06-14 00:05:56.250 166 12491.40 62.10 55290.30 88888.00 2008-06-14 00:05:56.375 166 12491.42 62.12 55290.35 88888.00 2008-06-14 00:05:56.500 166 12491.42 62.15 55290.38 88888.00 2008-06-14 00:05:56.625 166 12491.38 62.15 55290.38 88888.00 2008-06-14 00:05:56.750 166 12491.33 62.15 55290.38 88888.00 2008-06-14 00:05:56.875 166 12491.35 62.15 55290.38 88888.00 2008-06-14 00:05:57.000 166 12491.38 62.15 55290.35 88888.00 2008-06-14 00:05:57.125 166 12491.33 62.15 55290.38 88888.00 2008-06-14 00:05:57.250 166 12491.27 62.15 55290.38 88888.00 2008-06-14 00:05:57.375 166 12491.40 62.17 55290.35 88888.00 2008-06-14 00:05:57.500 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:05:57.625 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:05:57.750 166 12491.38 62.15 55290.35 88888.00 2008-06-14 00:05:57.875 166 12491.38 62.15 55290.35 88888.00 2008-06-14 00:05:58.000 166 12491.40 62.17 55290.35 88888.00 2008-06-14 00:05:58.125 166 12491.45 62.17 55290.35 88888.00 2008-06-14 00:05:58.250 166 12491.42 62.17 55290.38 88888.00 2008-06-14 00:05:58.375 166 12491.45 62.20 55290.38 88888.00 2008-06-14 00:05:58.500 166 12491.42 62.20 55290.40 88888.00 2008-06-14 00:05:58.625 166 12491.38 62.20 55290.38 88888.00 2008-06-14 00:05:58.750 166 12491.38 62.17 55290.38 88888.00 2008-06-14 00:05:58.875 166 12491.40 62.17 55290.38 88888.00 2008-06-14 00:05:59.000 166 12491.35 62.17 55290.38 88888.00 2008-06-14 00:05:59.125 166 12491.35 62.20 55290.38 88888.00 2008-06-14 00:05:59.250 166 12491.33 62.15 55290.40 88888.00 2008-06-14 00:05:59.375 166 12491.42 62.17 55290.38 88888.00 2008-06-14 00:05:59.500 166 12491.45 62.17 55290.38 88888.00 2008-06-14 00:05:59.625 166 12491.45 62.17 55290.38 88888.00 2008-06-14 00:05:59.750 166 12491.42 62.15 55290.35 88888.00 2008-06-14 00:05:59.875 166 12491.42 62.17 55290.35 88888.00 2008-06-14 00:06:00.000 166 12491.42 62.20 55290.35 88888.00 2008-06-14 00:06:00.125 166 12491.42 62.20 55290.38 88888.00 2008-06-14 00:06:00.250 166 12491.45 62.15 55290.38 88888.00 2008-06-14 00:06:00.375 166 12491.52 62.15 55290.38 88888.00 2008-06-14 00:06:00.500 166 12491.50 62.15 55290.35 88888.00 2008-06-14 00:06:00.625 166 12491.50 62.15 55290.32 88888.00 2008-06-14 00:06:00.750 166 12491.45 62.15 55290.32 88888.00 2008-06-14 00:06:00.875 166 12491.42 62.15 55290.30 88888.00 2008-06-14 00:06:01.000 166 12491.42 62.12 55290.32 88888.00 2008-06-14 00:06:01.125 166 12491.48 62.12 55290.35 88888.00 2008-06-14 00:06:01.250 166 12491.45 62.10 55290.32 88888.00 2008-06-14 00:06:01.375 166 12491.42 62.12 55290.30 88888.00 2008-06-14 00:06:01.500 166 12491.40 62.12 55290.32 88888.00 2008-06-14 00:06:01.625 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:06:01.750 166 12491.45 62.12 55290.35 88888.00 2008-06-14 00:06:01.875 166 12491.48 62.15 55290.32 88888.00 2008-06-14 00:06:02.000 166 12491.42 62.15 55290.30 88888.00 2008-06-14 00:06:02.125 166 12491.35 62.15 55290.32 88888.00 2008-06-14 00:06:02.250 166 12491.38 62.15 55290.32 88888.00 2008-06-14 00:06:02.375 166 12491.38 62.17 55290.32 88888.00 2008-06-14 00:06:02.500 166 12491.35 62.17 55290.32 88888.00 2008-06-14 00:06:02.625 166 12491.33 62.17 55290.35 88888.00 2008-06-14 00:06:02.750 166 12491.30 62.17 55290.35 88888.00 2008-06-14 00:06:02.875 166 12491.40 62.15 55290.35 88888.00 2008-06-14 00:06:03.000 166 12491.45 62.12 55290.35 88888.00 2008-06-14 00:06:03.125 166 12491.38 62.15 55290.38 88888.00 2008-06-14 00:06:03.250 166 12491.30 62.12 55290.40 88888.00 2008-06-14 00:06:03.375 166 12491.30 62.15 55290.38 88888.00 2008-06-14 00:06:03.500 166 12491.33 62.15 55290.35 88888.00 2008-06-14 00:06:03.625 166 12491.27 62.15 55290.35 88888.00 2008-06-14 00:06:03.750 166 12491.25 62.15 55290.35 88888.00 2008-06-14 00:06:03.875 166 12491.20 62.12 55290.38 88888.00 2008-06-14 00:06:04.000 166 12491.23 62.12 55290.38 88888.00 2008-06-14 00:06:04.125 166 12491.35 62.15 55290.35 88888.00 2008-06-14 00:06:04.250 166 12491.38 62.12 55290.38 88888.00 2008-06-14 00:06:04.375 166 12491.40 62.12 55290.35 88888.00 2008-06-14 00:06:04.500 166 12491.42 62.12 55290.32 88888.00 2008-06-14 00:06:04.625 166 12491.42 62.12 55290.35 88888.00 2008-06-14 00:06:04.750 166 12491.52 62.12 55290.38 88888.00 2008-06-14 00:06:04.875 166 12491.52 62.10 55290.35 88888.00 2008-06-14 00:06:05.000 166 12491.45 62.10 55290.35 88888.00 2008-06-14 00:06:05.125 166 12491.42 62.12 55290.35 88888.00 2008-06-14 00:06:05.250 166 12491.45 62.10 55290.38 88888.00 2008-06-14 00:06:05.375 166 12491.50 62.10 55290.35 88888.00 2008-06-14 00:06:05.500 166 12491.50 62.12 55290.38 88888.00 2008-06-14 00:06:05.625 166 12491.50 62.12 55290.38 88888.00 2008-06-14 00:06:05.750 166 12491.48 62.10 55290.38 88888.00 2008-06-14 00:06:05.875 166 12491.45 62.10 55290.38 88888.00 2008-06-14 00:06:06.000 166 12491.48 62.10 55290.35 88888.00 2008-06-14 00:06:06.125 166 12491.42 62.12 55290.38 88888.00 2008-06-14 00:06:06.250 166 12491.33 62.10 55290.38 88888.00 2008-06-14 00:06:06.375 166 12491.33 62.10 55290.35 88888.00 2008-06-14 00:06:06.500 166 12491.40 62.08 55290.32 88888.00 2008-06-14 00:06:06.625 166 12491.38 62.08 55290.30 88888.00 2008-06-14 00:06:06.750 166 12491.33 62.10 55290.28 88888.00 2008-06-14 00:06:06.875 166 12491.33 62.10 55290.32 88888.00 2008-06-14 00:06:07.000 166 12491.33 62.08 55290.30 88888.00 2008-06-14 00:06:07.125 166 12491.35 62.08 55290.30 88888.00 2008-06-14 00:06:07.250 166 12491.35 62.08 55290.28 88888.00 2008-06-14 00:06:07.375 166 12491.40 62.10 55290.28 88888.00 2008-06-14 00:06:07.500 166 12491.42 62.10 55290.28 88888.00 2008-06-14 00:06:07.625 166 12491.38 62.10 55290.28 88888.00 2008-06-14 00:06:07.750 166 12491.40 62.10 55290.28 88888.00 2008-06-14 00:06:07.875 166 12491.38 62.10 55290.28 88888.00 2008-06-14 00:06:08.000 166 12491.45 62.10 55290.30 88888.00 2008-06-14 00:06:08.125 166 12491.45 62.12 55290.32 88888.00 2008-06-14 00:06:08.250 166 12491.45 62.12 55290.32 88888.00 2008-06-14 00:06:08.375 166 12491.48 62.12 55290.32 88888.00 2008-06-14 00:06:08.500 166 12491.48 62.12 55290.32 88888.00 2008-06-14 00:06:08.625 166 12491.42 62.12 55290.35 88888.00 2008-06-14 00:06:08.750 166 12491.40 62.15 55290.32 88888.00 2008-06-14 00:06:08.875 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:06:09.000 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:06:09.125 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:06:09.250 166 12491.38 62.10 55290.35 88888.00 2008-06-14 00:06:09.375 166 12491.33 62.10 55290.35 88888.00 2008-06-14 00:06:09.500 166 12491.27 62.12 55290.32 88888.00 2008-06-14 00:06:09.625 166 12491.30 62.12 55290.35 88888.00 2008-06-14 00:06:09.750 166 12491.35 62.15 55290.32 88888.00 2008-06-14 00:06:09.875 166 12491.35 62.15 55290.35 88888.00 2008-06-14 00:06:10.000 166 12491.38 62.15 55290.32 88888.00 2008-06-14 00:06:10.125 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:06:10.250 166 12491.27 62.12 55290.35 88888.00 2008-06-14 00:06:10.375 166 12491.33 62.12 55290.32 88888.00 2008-06-14 00:06:10.500 166 12491.33 62.12 55290.35 88888.00 2008-06-14 00:06:10.625 166 12491.27 62.10 55290.35 88888.00 2008-06-14 00:06:10.750 166 12491.30 62.10 55290.40 88888.00 2008-06-14 00:06:10.875 166 12491.35 62.10 55290.43 88888.00 2008-06-14 00:06:11.000 166 12491.35 62.10 55290.35 88888.00 2008-06-14 00:06:11.125 166 12491.27 62.12 55290.35 88888.00 2008-06-14 00:06:11.250 166 12491.30 62.10 55290.38 88888.00 2008-06-14 00:06:11.375 166 12491.35 62.12 55290.38 88888.00 2008-06-14 00:06:11.500 166 12491.35 62.10 55290.35 88888.00 2008-06-14 00:06:11.625 166 12491.40 62.10 55290.38 88888.00 2008-06-14 00:06:11.750 166 12491.35 62.10 55290.35 88888.00 2008-06-14 00:06:11.875 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:06:12.000 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:06:12.125 166 12491.40 62.10 55290.35 88888.00 2008-06-14 00:06:12.250 166 12491.42 62.10 55290.35 88888.00 2008-06-14 00:06:12.375 166 12491.45 62.08 55290.32 88888.00 2008-06-14 00:06:12.500 166 12491.35 62.08 55290.32 88888.00 2008-06-14 00:06:12.625 166 12491.30 62.08 55290.32 88888.00 2008-06-14 00:06:12.750 166 12491.25 62.08 55290.32 88888.00 2008-06-14 00:06:12.875 166 12491.25 62.08 55290.28 88888.00 2008-06-14 00:06:13.000 166 12491.25 62.10 55290.28 88888.00 2008-06-14 00:06:13.125 166 12491.30 62.10 55290.28 88888.00 2008-06-14 00:06:13.250 166 12491.25 62.08 55290.30 88888.00 2008-06-14 00:06:13.375 166 12491.30 62.08 55290.30 88888.00 2008-06-14 00:06:13.500 166 12491.27 62.08 55290.30 88888.00 2008-06-14 00:06:13.625 166 12491.27 62.05 55290.32 88888.00 2008-06-14 00:06:13.750 166 12491.27 62.08 55290.32 88888.00 2008-06-14 00:06:13.875 166 12491.27 62.08 55290.32 88888.00 2008-06-14 00:06:14.000 166 12491.35 62.08 55290.30 88888.00 2008-06-14 00:06:14.125 166 12491.35 62.10 55290.32 88888.00 2008-06-14 00:06:14.250 166 12491.30 62.10 55290.35 88888.00 2008-06-14 00:06:14.375 166 12491.35 62.10 55290.35 88888.00 2008-06-14 00:06:14.500 166 12491.40 62.12 55290.35 88888.00 2008-06-14 00:06:14.625 166 12491.38 62.10 55290.30 88888.00 2008-06-14 00:06:14.750 166 12491.35 62.12 55290.32 88888.00 2008-06-14 00:06:14.875 166 12491.33 62.12 55290.35 88888.00 2008-06-14 00:06:15.000 166 12491.35 62.12 55290.32 88888.00 2008-06-14 00:06:15.125 166 12491.45 62.12 55290.35 88888.00 2008-06-14 00:06:15.250 166 12491.45 62.12 55290.32 88888.00 2008-06-14 00:06:15.375 166 12491.42 62.12 55290.32 88888.00 2008-06-14 00:06:15.500 166 12491.42 62.12 55290.35 88888.00 2008-06-14 00:06:15.625 166 12491.48 62.10 55290.38 88888.00 2008-06-14 00:06:15.750 166 12491.42 62.15 55290.35 88888.00 2008-06-14 00:06:15.875 166 12491.40 62.15 55290.38 88888.00 2008-06-14 00:06:16.000 166 12491.40 62.12 55290.35 88888.00 2008-06-14 00:06:16.125 166 12491.38 62.12 55290.35 88888.00 2008-06-14 00:06:16.250 166 12491.40 62.12 55290.38 88888.00 2008-06-14 00:06:16.375 166 12491.45 62.12 55290.35 88888.00 2008-06-14 00:06:16.500 166 12491.38 62.10 55290.35 88888.00 2008-06-14 00:06:16.625 166 12491.40 62.12 55290.38 88888.00 2008-06-14 00:06:16.750 166 12491.48 62.12 55290.38 88888.00 2008-06-14 00:06:16.875 166 12491.48 62.10 55290.38 88888.00 2008-06-14 00:06:17.000 166 12491.48 62.10 55290.38 88888.00 2008-06-14 00:06:17.125 166 12491.50 62.10 55290.38 88888.00 2008-06-14 00:06:17.250 166 12491.48 62.10 55290.38 88888.00 2008-06-14 00:06:17.375 166 12491.45 62.10 55290.38 88888.00 2008-06-14 00:06:17.500 166 12491.45 62.10 55290.35 88888.00 2008-06-14 00:06:17.625 166 12491.45 62.10 55290.35 88888.00 2008-06-14 00:06:17.750 166 12491.42 62.10 55290.35 88888.00 2008-06-14 00:06:17.875 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:06:18.000 166 12491.33 62.10 55290.35 88888.00 2008-06-14 00:06:18.125 166 12491.33 62.10 55290.35 88888.00 2008-06-14 00:06:18.250 166 12491.30 62.10 55290.35 88888.00 2008-06-14 00:06:18.375 166 12491.38 62.10 55290.35 88888.00 2008-06-14 00:06:18.500 166 12491.38 62.08 55290.32 88888.00 2008-06-14 00:06:18.625 166 12491.38 62.08 55290.32 88888.00 2008-06-14 00:06:18.750 166 12491.40 62.08 55290.32 88888.00 2008-06-14 00:06:18.875 166 12491.42 62.08 55290.30 88888.00 2008-06-14 00:06:19.000 166 12491.40 62.10 55290.28 88888.00 2008-06-14 00:06:19.125 166 12491.40 62.08 55290.28 88888.00 2008-06-14 00:06:19.250 166 12491.42 62.08 55290.30 88888.00 2008-06-14 00:06:19.375 166 12491.42 62.08 55290.30 88888.00 2008-06-14 00:06:19.500 166 12491.40 62.08 55290.28 88888.00 2008-06-14 00:06:19.625 166 12491.38 62.08 55290.28 88888.00 2008-06-14 00:06:19.750 166 12491.38 62.10 55290.28 88888.00 2008-06-14 00:06:19.875 166 12491.38 62.08 55290.30 88888.00 2008-06-14 00:06:20.000 166 12491.33 62.12 55290.32 88888.00 2008-06-14 00:06:20.125 166 12491.30 62.10 55290.32 88888.00 2008-06-14 00:06:20.250 166 12491.30 62.12 55290.32 88888.00 2008-06-14 00:06:20.375 166 12491.33 62.15 55290.35 88888.00 2008-06-14 00:06:20.500 166 12491.27 62.12 55290.35 88888.00 2008-06-14 00:06:20.625 166 12491.27 62.15 55290.35 88888.00 2008-06-14 00:06:20.750 166 12491.33 62.12 55290.35 88888.00 2008-06-14 00:06:20.875 166 12491.38 62.15 55290.35 88888.00 2008-06-14 00:06:21.000 166 12491.42 62.15 55290.35 88888.00 2008-06-14 00:06:21.125 166 12491.42 62.12 55290.35 88888.00 2008-06-14 00:06:21.250 166 12491.38 62.12 55290.32 88888.00 2008-06-14 00:06:21.375 166 12491.40 62.12 55290.30 88888.00 2008-06-14 00:06:21.500 166 12491.38 62.12 55290.30 88888.00 2008-06-14 00:06:21.625 166 12491.33 62.12 55290.35 88888.00 2008-06-14 00:06:21.750 166 12491.30 62.12 55290.38 88888.00 2008-06-14 00:06:21.875 166 12491.30 62.15 55290.32 88888.00 2008-06-14 00:06:22.000 166 12491.30 62.15 55290.32 88888.00 2008-06-14 00:06:22.125 166 12491.33 62.15 55290.35 88888.00 2008-06-14 00:06:22.250 166 12491.33 62.12 55290.35 88888.00 2008-06-14 00:06:22.375 166 12491.33 62.12 55290.35 88888.00 2008-06-14 00:06:22.500 166 12491.35 62.12 55290.35 88888.00 2008-06-14 00:06:22.625 166 12491.35 62.15 55290.32 88888.00 2008-06-14 00:06:22.750 166 12491.25 62.15 55290.32 88888.00 2008-06-14 00:06:22.875 166 12491.23 62.15 55290.30 88888.00 2008-06-14 00:06:23.000 166 12491.23 62.12 55290.35 88888.00 2008-06-14 00:06:23.125 166 12491.25 62.12 55290.40 88888.00 2008-06-14 00:06:23.250 166 12491.25 62.12 55290.35 88888.00 2008-06-14 00:06:23.375 166 12491.23 62.12 55290.32 88888.00 2008-06-14 00:06:23.500 166 12491.23 62.15 55290.32 88888.00 2008-06-14 00:06:23.625 166 12491.27 62.15 55290.35 88888.00 2008-06-14 00:06:23.750 166 12491.27 62.15 55290.38 88888.00 2008-06-14 00:06:23.875 166 12491.27 62.15 55290.38 88888.00 2008-06-14 00:06:24.000 166 12491.30 62.12 55290.38 88888.00 2008-06-14 00:06:24.125 166 12491.33 62.15 55290.40 88888.00 2008-06-14 00:06:24.250 166 12491.27 62.12 55290.38 88888.00 2008-06-14 00:06:24.375 166 12491.27 62.12 55290.35 88888.00 2008-06-14 00:06:24.500 166 12491.33 62.12 55290.32 88888.00 2008-06-14 00:06:24.625 166 12491.35 62.10 55290.32 88888.00 2008-06-14 00:06:24.750 166 12491.27 62.12 55290.35 88888.00 2008-06-14 00:06:24.875 166 12491.27 62.10 55290.35 88888.00 2008-06-14 00:06:25.000 166 12491.27 62.10 55290.30 88888.00 2008-06-14 00:06:25.125 166 12491.25 62.10 55290.28 88888.00 2008-06-14 00:06:25.250 166 12491.23 62.12 55290.30 88888.00 2008-06-14 00:06:25.375 166 12491.25 62.12 55290.30 88888.00 2008-06-14 00:06:25.500 166 12491.25 62.12 55290.28 88888.00 2008-06-14 00:06:25.625 166 12491.33 62.15 55290.25 88888.00 2008-06-14 00:06:25.750 166 12491.35 62.12 55290.22 88888.00 2008-06-14 00:06:25.875 166 12491.33 62.15 55290.22 88888.00 2008-06-14 00:06:26.000 166 12491.30 62.12 55290.22 88888.00 2008-06-14 00:06:26.125 166 12491.27 62.12 55290.25 88888.00 2008-06-14 00:06:26.250 166 12491.30 62.15 55290.25 88888.00 2008-06-14 00:06:26.375 166 12491.38 62.15 55290.30 88888.00 2008-06-14 00:06:26.500 166 12491.33 62.15 55290.32 88888.00 2008-06-14 00:06:26.625 166 12491.27 62.15 55290.32 88888.00 2008-06-14 00:06:26.750 166 12491.25 62.15 55290.35 88888.00 2008-06-14 00:06:26.875 166 12491.25 62.15 55290.35 88888.00 2008-06-14 00:06:27.000 166 12491.20 62.17 55290.32 88888.00 2008-06-14 00:06:27.125 166 12491.20 62.20 55290.32 88888.00 2008-06-14 00:06:27.250 166 12491.27 62.20 55290.32 88888.00 2008-06-14 00:06:27.375 166 12491.25 62.20 55290.32 88888.00 2008-06-14 00:06:27.500 166 12491.17 62.17 55290.32 88888.00 2008-06-14 00:06:27.625 166 12491.15 62.17 55290.32 88888.00 2008-06-14 00:06:27.750 166 12491.12 62.20 55290.32 88888.00 2008-06-14 00:06:27.875 166 12491.15 62.17 55290.32 88888.00 2008-06-14 00:06:28.000 166 12491.17 62.15 55290.32 88888.00 2008-06-14 00:06:28.125 166 12491.23 62.17 55290.32 88888.00 2008-06-14 00:06:28.250 166 12491.23 62.17 55290.35 88888.00 2008-06-14 00:06:28.375 166 12491.23 62.20 55290.32 88888.00 2008-06-14 00:06:28.500 166 12491.23 62.20 55290.32 88888.00 2008-06-14 00:06:28.625 166 12491.25 62.17 55290.32 88888.00 2008-06-14 00:06:28.750 166 12491.23 62.20 55290.32 88888.00 2008-06-14 00:06:28.875 166 12491.23 62.20 55290.35 88888.00 2008-06-14 00:06:29.000 166 12491.25 62.20 55290.35 88888.00 2008-06-14 00:06:29.125 166 12491.30 62.17 55290.38 88888.00 2008-06-14 00:06:29.250 166 12491.27 62.17 55290.40 88888.00 2008-06-14 00:06:29.375 166 12491.30 62.20 55290.40 88888.00 2008-06-14 00:06:29.500 166 12491.33 62.20 55290.35 88888.00 2008-06-14 00:06:29.625 166 12491.30 62.20 55290.32 88888.00 2008-06-14 00:06:29.750 166 12491.33 62.17 55290.35 88888.00 2008-06-14 00:06:29.875 166 12491.33 62.17 55290.35 88888.00 2008-06-14 00:06:30.000 166 12491.35 62.17 55290.32 88888.00 2008-06-14 00:06:30.125 166 12491.38 62.20 55290.32 88888.00 2008-06-14 00:06:30.250 166 12491.33 62.17 55290.30 88888.00 2008-06-14 00:06:30.375 166 12491.33 62.17 55290.32 88888.00 2008-06-14 00:06:30.500 166 12491.25 62.20 55290.30 88888.00 2008-06-14 00:06:30.625 166 12491.23 62.20 55290.30 88888.00 2008-06-14 00:06:30.750 166 12491.25 62.17 55290.28 88888.00 2008-06-14 00:06:30.875 166 12491.23 62.17 55290.30 88888.00 2008-06-14 00:06:31.000 166 12491.15 62.15 55290.30 88888.00 2008-06-14 00:06:31.125 166 12491.10 62.17 55290.30 88888.00 2008-06-14 00:06:31.250 166 12491.10 62.15 55290.32 88888.00 2008-06-14 00:06:31.375 166 12491.17 62.17 55290.32 88888.00 2008-06-14 00:06:31.500 166 12491.25 62.17 55290.32 88888.00 2008-06-14 00:06:31.625 166 12491.27 62.15 55290.32 88888.00 2008-06-14 00:06:31.750 166 12491.20 62.15 55290.32 88888.00 2008-06-14 00:06:31.875 166 12491.17 62.17 55290.32 88888.00 2008-06-14 00:06:32.000 166 12491.17 62.17 55290.30 88888.00 2008-06-14 00:06:32.125 166 12491.17 62.17 55290.30 88888.00 2008-06-14 00:06:32.250 166 12491.23 62.17 55290.35 88888.00 2008-06-14 00:06:32.375 166 12491.23 62.17 55290.38 88888.00 2008-06-14 00:06:32.500 166 12491.20 62.17 55290.38 88888.00 2008-06-14 00:06:32.625 166 12491.25 62.17 55290.35 88888.00 2008-06-14 00:06:32.750 166 12491.20 62.17 55290.32 88888.00 2008-06-14 00:06:32.875 166 12491.15 62.17 55290.32 88888.00 2008-06-14 00:06:33.000 166 12491.12 62.17 55290.32 88888.00 2008-06-14 00:06:33.125 166 12491.15 62.17 55290.30 88888.00 2008-06-14 00:06:33.250 166 12491.15 62.15 55290.30 88888.00 2008-06-14 00:06:33.375 166 12491.12 62.17 55290.30 88888.00 2008-06-14 00:06:33.500 166 12491.10 62.20 55290.30 88888.00 2008-06-14 00:06:33.625 166 12491.12 62.17 55290.30 88888.00 2008-06-14 00:06:33.750 166 12491.20 62.20 55290.30 88888.00 2008-06-14 00:06:33.875 166 12491.20 62.20 55290.35 88888.00 2008-06-14 00:06:34.000 166 12491.15 62.20 55290.35 88888.00 2008-06-14 00:06:34.125 166 12491.10 62.20 55290.32 88888.00 2008-06-14 00:06:34.250 166 12491.15 62.20 55290.35 88888.00 2008-06-14 00:06:34.375 166 12491.27 62.17 55290.32 88888.00 2008-06-14 00:06:34.500 166 12491.25 62.15 55290.32 88888.00 2008-06-14 00:06:34.625 166 12491.27 62.17 55290.30 88888.00 2008-06-14 00:06:34.750 166 12491.38 62.20 55290.32 88888.00 2008-06-14 00:06:34.875 166 12491.35 62.23 55290.35 88888.00 2008-06-14 00:06:35.000 166 12491.33 62.23 55290.35 88888.00 2008-06-14 00:06:35.125 166 12491.33 62.23 55290.35 88888.00 2008-06-14 00:06:35.250 166 12491.23 62.20 55290.35 88888.00 2008-06-14 00:06:35.375 166 12491.20 62.20 55290.35 88888.00 2008-06-14 00:06:35.500 166 12491.20 62.23 55290.35 88888.00 2008-06-14 00:06:35.625 166 12491.20 62.23 55290.35 88888.00 2008-06-14 00:06:35.750 166 12491.15 62.23 55290.35 88888.00 2008-06-14 00:06:35.875 166 12491.20 62.23 55290.35 88888.00 2008-06-14 00:06:36.000 166 12491.23 62.23 55290.35 88888.00 2008-06-14 00:06:36.125 166 12491.23 62.23 55290.35 88888.00 2008-06-14 00:06:36.250 166 12491.15 62.23 55290.38 88888.00 2008-06-14 00:06:36.375 166 12491.23 62.20 55290.38 88888.00 2008-06-14 00:06:36.500 166 12491.20 62.17 55290.35 88888.00 2008-06-14 00:06:36.625 166 12491.17 62.17 55290.35 88888.00 2008-06-14 00:06:36.750 166 12491.20 62.20 55290.32 88888.00 2008-06-14 00:06:36.875 166 12491.20 62.17 55290.30 88888.00 2008-06-14 00:06:37.000 166 12491.17 62.15 55290.30 88888.00 2008-06-14 00:06:37.125 166 12491.15 62.15 55290.32 88888.00 2008-06-14 00:06:37.250 166 12491.20 62.15 55290.32 88888.00 2008-06-14 00:06:37.375 166 12491.23 62.15 55290.30 88888.00 2008-06-14 00:06:37.500 166 12491.20 62.15 55290.28 88888.00 2008-06-14 00:06:37.625 166 12491.15 62.12 55290.28 88888.00 2008-06-14 00:06:37.750 166 12491.15 62.15 55290.28 88888.00 2008-06-14 00:06:37.875 166 12491.20 62.15 55290.28 88888.00 2008-06-14 00:06:38.000 166 12491.20 62.17 55290.28 88888.00 2008-06-14 00:06:38.125 166 12491.23 62.17 55290.30 88888.00 2008-06-14 00:06:38.250 166 12491.17 62.17 55290.30 88888.00 2008-06-14 00:06:38.375 166 12491.17 62.20 55290.30 88888.00 2008-06-14 00:06:38.500 166 12491.15 62.23 55290.30 88888.00 2008-06-14 00:06:38.625 166 12491.05 62.23 55290.32 88888.00 2008-06-14 00:06:38.750 166 12491.02 62.23 55290.32 88888.00 2008-06-14 00:06:38.875 166 12491.05 62.20 55290.32 88888.00 2008-06-14 00:06:39.000 166 12491.10 62.20 55290.35 88888.00 2008-06-14 00:06:39.125 166 12491.10 62.17 55290.38 88888.00 2008-06-14 00:06:39.250 166 12491.10 62.20 55290.35 88888.00 2008-06-14 00:06:39.375 166 12491.15 62.23 55290.32 88888.00 2008-06-14 00:06:39.500 166 12491.15 62.23 55290.35 88888.00 2008-06-14 00:06:39.625 166 12491.20 62.20 55290.35 88888.00 2008-06-14 00:06:39.750 166 12491.20 62.17 55290.32 88888.00 2008-06-14 00:06:39.875 166 12491.10 62.20 55290.30 88888.00 2008-06-14 00:06:40.000 166 12491.10 62.23 55290.30 88888.00 2008-06-14 00:06:40.125 166 12491.15 62.20 55290.30 88888.00 2008-06-14 00:06:40.250 166 12491.20 62.20 55290.32 88888.00 2008-06-14 00:06:40.375 166 12491.23 62.20 55290.35 88888.00 2008-06-14 00:06:40.500 166 12491.20 62.25 55290.35 88888.00 2008-06-14 00:06:40.625 166 12491.23 62.23 55290.35 88888.00 2008-06-14 00:06:40.750 166 12491.20 62.23 55290.35 88888.00 2008-06-14 00:06:40.875 166 12491.15 62.20 55290.38 88888.00 2008-06-14 00:06:41.000 166 12491.12 62.17 55290.38 88888.00 2008-06-14 00:06:41.125 166 12491.10 62.20 55290.35 88888.00 2008-06-14 00:06:41.250 166 12491.05 62.17 55290.38 88888.00 2008-06-14 00:06:41.375 166 12491.02 62.20 55290.43 88888.00 2008-06-14 00:06:41.500 166 12491.08 62.23 55290.45 88888.00 2008-06-14 00:06:41.625 166 12491.10 62.20 55290.43 88888.00 2008-06-14 00:06:41.750 166 12491.12 62.17 55290.40 88888.00 2008-06-14 00:06:41.875 166 12491.10 62.17 55290.43 88888.00 2008-06-14 00:06:42.000 166 12491.08 62.17 55290.38 88888.00 2008-06-14 00:06:42.125 166 12491.10 62.17 55290.35 88888.00 2008-06-14 00:06:42.250 166 12491.10 62.12 55290.35 88888.00 2008-06-14 00:06:42.375 166 12491.12 62.15 55290.32 88888.00 2008-06-14 00:06:42.500 166 12491.12 62.15 55290.32 88888.00 2008-06-14 00:06:42.625 166 12491.17 62.12 55290.32 88888.00 2008-06-14 00:06:42.750 166 12491.20 62.15 55290.32 88888.00 2008-06-14 00:06:42.875 166 12491.17 62.12 55290.32 88888.00 2008-06-14 00:06:43.000 166 12491.20 62.15 55290.32 88888.00 2008-06-14 00:06:43.125 166 12491.20 62.15 55290.32 88888.00 2008-06-14 00:06:43.250 166 12491.17 62.15 55290.30 88888.00 2008-06-14 00:06:43.375 166 12491.20 62.17 55290.30 88888.00 2008-06-14 00:06:43.500 166 12491.17 62.15 55290.30 88888.00 2008-06-14 00:06:43.625 166 12491.15 62.15 55290.32 88888.00 2008-06-14 00:06:43.750 166 12491.12 62.15 55290.30 88888.00 2008-06-14 00:06:43.875 166 12491.10 62.15 55290.30 88888.00 2008-06-14 00:06:44.000 166 12491.10 62.15 55290.30 88888.00 2008-06-14 00:06:44.125 166 12491.12 62.17 55290.28 88888.00 2008-06-14 00:06:44.250 166 12491.10 62.15 55290.30 88888.00 2008-06-14 00:06:44.375 166 12491.15 62.17 55290.30 88888.00 2008-06-14 00:06:44.500 166 12491.23 62.17 55290.32 88888.00 2008-06-14 00:06:44.625 166 12491.20 62.17 55290.35 88888.00 2008-06-14 00:06:44.750 166 12491.17 62.17 55290.38 88888.00 2008-06-14 00:06:44.875 166 12491.20 62.17 55290.38 88888.00 2008-06-14 00:06:45.000 166 12491.23 62.17 55290.35 88888.00 2008-06-14 00:06:45.125 166 12491.17 62.17 55290.35 88888.00 2008-06-14 00:06:45.250 166 12491.12 62.15 55290.38 88888.00 2008-06-14 00:06:45.375 166 12491.20 62.15 55290.38 88888.00 2008-06-14 00:06:45.500 166 12491.23 62.17 55290.38 88888.00 2008-06-14 00:06:45.625 166 12491.23 62.17 55290.35 88888.00 2008-06-14 00:06:45.750 166 12491.25 62.15 55290.35 88888.00 2008-06-14 00:06:45.875 166 12491.25 62.17 55290.32 88888.00 2008-06-14 00:06:46.000 166 12491.20 62.15 55290.32 88888.00 2008-06-14 00:06:46.125 166 12491.17 62.17 55290.32 88888.00 2008-06-14 00:06:46.250 166 12491.17 62.15 55290.35 88888.00 2008-06-14 00:06:46.375 166 12491.17 62.15 55290.38 88888.00 2008-06-14 00:06:46.500 166 12491.15 62.15 55290.35 88888.00 2008-06-14 00:06:46.625 166 12491.15 62.15 55290.32 88888.00 2008-06-14 00:06:46.750 166 12491.17 62.15 55290.32 88888.00 2008-06-14 00:06:46.875 166 12491.15 62.17 55290.32 88888.00 2008-06-14 00:06:47.000 166 12491.12 62.15 55290.35 88888.00 2008-06-14 00:06:47.125 166 12491.10 62.12 55290.40 88888.00 2008-06-14 00:06:47.250 166 12491.05 62.12 55290.40 88888.00 2008-06-14 00:06:47.375 166 12491.12 62.15 55290.40 88888.00 2008-06-14 00:06:47.500 166 12491.20 62.15 55290.38 88888.00 2008-06-14 00:06:47.625 166 12491.23 62.12 55290.38 88888.00 2008-06-14 00:06:47.750 166 12491.17 62.15 55290.35 88888.00 2008-06-14 00:06:47.875 166 12491.15 62.15 55290.35 88888.00 2008-06-14 00:06:48.000 166 12491.17 62.15 55290.35 88888.00 2008-06-14 00:06:48.125 166 12491.17 62.15 55290.38 88888.00 2008-06-14 00:06:48.250 166 12491.10 62.12 55290.38 88888.00 2008-06-14 00:06:48.375 166 12491.08 62.15 55290.35 88888.00 2008-06-14 00:06:48.500 166 12491.08 62.12 55290.32 88888.00 2008-06-14 00:06:48.625 166 12491.08 62.10 55290.30 88888.00 2008-06-14 00:06:48.750 166 12491.05 62.10 55290.35 88888.00 2008-06-14 00:06:48.875 166 12490.98 62.10 55290.32 88888.00 2008-06-14 00:06:49.000 166 12490.95 62.08 55290.30 88888.00 2008-06-14 00:06:49.125 166 12490.95 62.08 55290.28 88888.00 2008-06-14 00:06:49.250 166 12491.00 62.08 55290.28 88888.00 2008-06-14 00:06:49.375 166 12491.08 62.08 55290.28 88888.00 2008-06-14 00:06:49.500 166 12491.05 62.08 55290.30 88888.00 2008-06-14 00:06:49.625 166 12491.02 62.10 55290.32 88888.00 2008-06-14 00:06:49.750 166 12491.02 62.10 55290.32 88888.00 2008-06-14 00:06:49.875 166 12491.05 62.12 55290.30 88888.00 2008-06-14 00:06:50.000 166 12491.12 62.12 55290.28 88888.00 2008-06-14 00:06:50.125 166 12491.17 62.10 55290.28 88888.00 2008-06-14 00:06:50.250 166 12491.17 62.10 55290.30 88888.00 2008-06-14 00:06:50.375 166 12491.17 62.10 55290.35 88888.00 2008-06-14 00:06:50.500 166 12491.17 62.10 55290.35 88888.00 2008-06-14 00:06:50.625 166 12491.17 62.10 55290.32 88888.00 2008-06-14 00:06:50.750 166 12491.15 62.10 55290.32 88888.00 2008-06-14 00:06:50.875 166 12491.10 62.10 55290.32 88888.00 2008-06-14 00:06:51.000 166 12491.08 62.10 55290.32 88888.00 2008-06-14 00:06:51.125 166 12491.10 62.10 55290.35 88888.00 2008-06-14 00:06:51.250 166 12491.08 62.08 55290.35 88888.00 2008-06-14 00:06:51.375 166 12491.08 62.08 55290.38 88888.00 2008-06-14 00:06:51.500 166 12491.05 62.08 55290.40 88888.00 2008-06-14 00:06:51.625 166 12491.00 62.10 55290.35 88888.00 2008-06-14 00:06:51.750 166 12491.00 62.10 55290.38 88888.00 2008-06-14 00:06:51.875 166 12491.00 62.12 55290.38 88888.00 2008-06-14 00:06:52.000 166 12491.08 62.10 55290.35 88888.00 2008-06-14 00:06:52.125 166 12491.05 62.12 55290.35 88888.00 2008-06-14 00:06:52.250 166 12490.95 62.10 55290.38 88888.00 2008-06-14 00:06:52.375 166 12490.90 62.10 55290.35 88888.00 2008-06-14 00:06:52.500 166 12490.95 62.10 55290.35 88888.00 2008-06-14 00:06:52.625 166 12491.00 62.10 55290.38 88888.00 2008-06-14 00:06:52.750 166 12491.05 62.12 55290.38 88888.00 2008-06-14 00:06:52.875 166 12491.02 62.12 55290.40 88888.00 2008-06-14 00:06:53.000 166 12490.98 62.10 55290.40 88888.00 2008-06-14 00:06:53.125 166 12491.00 62.10 55290.43 88888.00 2008-06-14 00:06:53.250 166 12491.10 62.08 55290.40 88888.00 2008-06-14 00:06:53.375 166 12491.15 62.10 55290.40 88888.00 2008-06-14 00:06:53.500 166 12491.10 62.10 55290.43 88888.00 2008-06-14 00:06:53.625 166 12491.12 62.08 55290.43 88888.00 2008-06-14 00:06:53.750 166 12491.12 62.08 55290.38 88888.00 2008-06-14 00:06:53.875 166 12491.00 62.08 55290.35 88888.00 2008-06-14 00:06:54.000 166 12490.98 62.05 55290.38 88888.00 2008-06-14 00:06:54.125 166 12490.98 62.08 55290.35 88888.00 2008-06-14 00:06:54.250 166 12490.95 62.02 55290.35 88888.00 2008-06-14 00:06:54.375 166 12490.95 62.02 55290.32 88888.00 2008-06-14 00:06:54.500 166 12490.95 62.02 55290.32 88888.00 2008-06-14 00:06:54.625 166 12490.92 62.05 55290.30 88888.00 2008-06-14 00:06:54.750 166 12490.95 62.02 55290.28 88888.00 2008-06-14 00:06:54.875 166 12491.02 62.05 55290.30 88888.00 2008-06-14 00:06:55.000 166 12491.10 62.05 55290.30 88888.00 2008-06-14 00:06:55.125 166 12491.05 62.02 55290.30 88888.00 2008-06-14 00:06:55.250 166 12491.00 62.02 55290.25 88888.00 2008-06-14 00:06:55.375 166 12491.00 62.00 55290.28 88888.00 2008-06-14 00:06:55.500 166 12490.95 62.00 55290.28 88888.00 2008-06-14 00:06:55.625 166 12491.02 62.00 55290.32 88888.00 2008-06-14 00:06:55.750 166 12491.10 62.00 55290.32 88888.00 2008-06-14 00:06:55.875 166 12491.08 62.00 55290.30 88888.00 2008-06-14 00:06:56.000 166 12491.00 61.98 55290.28 88888.00 2008-06-14 00:06:56.125 166 12490.95 62.00 55290.32 88888.00 2008-06-14 00:06:56.250 166 12490.95 62.00 55290.32 88888.00 2008-06-14 00:06:56.375 166 12491.00 62.02 55290.35 88888.00 2008-06-14 00:06:56.500 166 12491.02 62.05 55290.35 88888.00 2008-06-14 00:06:56.625 166 12491.10 62.02 55290.38 88888.00 2008-06-14 00:06:56.750 166 12491.15 62.02 55290.35 88888.00 2008-06-14 00:06:56.875 166 12491.10 62.02 55290.35 88888.00 2008-06-14 00:06:57.000 166 12491.05 62.02 55290.32 88888.00 2008-06-14 00:06:57.125 166 12491.05 62.00 55290.38 88888.00 2008-06-14 00:06:57.250 166 12491.02 61.98 55290.35 88888.00 2008-06-14 00:06:57.375 166 12491.05 62.00 55290.38 88888.00 2008-06-14 00:06:57.500 166 12490.98 62.00 55290.35 88888.00 2008-06-14 00:06:57.625 166 12490.95 62.02 55290.35 88888.00 2008-06-14 00:06:57.750 166 12491.02 62.02 55290.38 88888.00 2008-06-14 00:06:57.875 166 12491.05 62.02 55290.35 88888.00 2008-06-14 00:06:58.000 166 12491.02 62.00 55290.38 88888.00 2008-06-14 00:06:58.125 166 12491.00 62.00 55290.35 88888.00 2008-06-14 00:06:58.250 166 12490.92 62.00 55290.32 88888.00 2008-06-14 00:06:58.375 166 12490.98 62.02 55290.32 88888.00 2008-06-14 00:06:58.500 166 12491.00 62.02 55290.32 88888.00 2008-06-14 00:06:58.625 166 12491.02 62.05 55290.32 88888.00 2008-06-14 00:06:58.750 166 12491.00 62.02 55290.35 88888.00 2008-06-14 00:06:58.875 166 12491.00 62.02 55290.35 88888.00 2008-06-14 00:06:59.000 166 12491.05 62.02 55290.32 88888.00 2008-06-14 00:06:59.125 166 12491.00 62.02 55290.35 88888.00 2008-06-14 00:06:59.250 166 12490.95 62.00 55290.38 88888.00 2008-06-14 00:06:59.375 166 12491.00 62.02 55290.38 88888.00 2008-06-14 00:06:59.500 166 12491.05 62.02 55290.38 88888.00 2008-06-14 00:06:59.625 166 12491.02 62.00 55290.38 88888.00 2008-06-14 00:06:59.750 166 12491.05 61.98 55290.38 88888.00 2008-06-14 00:06:59.875 166 12491.02 61.98 55290.40 88888.00 2008-06-14 00:07:00.000 166 12490.98 61.95 55290.40 88888.00 2008-06-14 00:07:00.125 166 12490.95 61.95 55290.43 88888.00 2008-06-14 00:07:00.250 166 12490.90 61.92 55290.38 88888.00 2008-06-14 00:07:00.375 166 12490.88 61.95 55290.35 88888.00 2008-06-14 00:07:00.500 166 12490.85 61.95 55290.32 88888.00 2008-06-14 00:07:00.625 166 12490.83 61.98 55290.35 88888.00 2008-06-14 00:07:00.750 166 12490.92 61.95 55290.35 88888.00 2008-06-14 00:07:00.875 166 12490.98 61.98 55290.35 88888.00 2008-06-14 00:07:01.000 166 12490.98 61.95 55290.32 88888.00 2008-06-14 00:07:01.125 166 12490.98 61.95 55290.32 88888.00 2008-06-14 00:07:01.250 166 12490.98 61.95 55290.30 88888.00 2008-06-14 00:07:01.375 166 12491.08 61.92 55290.28 88888.00 2008-06-14 00:07:01.500 166 12491.05 61.92 55290.28 88888.00 2008-06-14 00:07:01.625 166 12491.00 61.95 55290.28 88888.00 2008-06-14 00:07:01.750 166 12490.98 61.95 55290.30 88888.00 2008-06-14 00:07:01.875 166 12491.05 61.92 55290.32 88888.00 2008-06-14 00:07:02.000 166 12491.05 61.90 55290.30 88888.00 2008-06-14 00:07:02.125 166 12490.95 61.90 55290.30 88888.00 2008-06-14 00:07:02.250 166 12490.95 61.90 55290.30 88888.00 2008-06-14 00:07:02.375 166 12491.02 61.95 55290.32 88888.00 2008-06-14 00:07:02.500 166 12491.05 61.98 55290.35 88888.00 2008-06-14 00:07:02.625 166 12491.02 61.98 55290.38 88888.00 2008-06-14 00:07:02.750 166 12491.05 61.98 55290.35 88888.00 2008-06-14 00:07:02.875 166 12491.08 61.95 55290.38 88888.00 2008-06-14 00:07:03.000 166 12491.00 61.95 55290.35 88888.00 2008-06-14 00:07:03.125 166 12490.85 61.98 55290.38 88888.00 2008-06-14 00:07:03.250 166 12490.85 61.95 55290.38 88888.00 2008-06-14 00:07:03.375 166 12490.95 61.98 55290.38 88888.00 2008-06-14 00:07:03.500 166 12491.00 61.98 55290.35 88888.00 2008-06-14 00:07:03.625 166 12491.00 61.95 55290.35 88888.00 2008-06-14 00:07:03.750 166 12491.05 61.95 55290.38 88888.00 2008-06-14 00:07:03.875 166 12491.05 61.95 55290.38 88888.00 2008-06-14 00:07:04.000 166 12491.02 61.95 55290.38 88888.00 2008-06-14 00:07:04.125 166 12491.00 61.98 55290.35 88888.00 2008-06-14 00:07:04.250 166 12491.00 61.95 55290.32 88888.00 2008-06-14 00:07:04.375 166 12491.05 61.95 55290.32 88888.00 2008-06-14 00:07:04.500 166 12491.05 61.95 55290.32 88888.00 2008-06-14 00:07:04.625 166 12491.00 61.92 55290.35 88888.00 2008-06-14 00:07:04.750 166 12490.92 61.95 55290.38 88888.00 2008-06-14 00:07:04.875 166 12490.90 61.92 55290.38 88888.00 2008-06-14 00:07:05.000 166 12490.90 61.92 55290.38 88888.00 2008-06-14 00:07:05.125 166 12490.92 61.92 55290.38 88888.00 2008-06-14 00:07:05.250 166 12490.90 61.90 55290.38 88888.00 2008-06-14 00:07:05.375 166 12490.88 61.90 55290.38 88888.00 2008-06-14 00:07:05.500 166 12490.92 61.88 55290.35 88888.00 2008-06-14 00:07:05.625 166 12490.92 61.90 55290.38 88888.00 2008-06-14 00:07:05.750 166 12490.92 61.92 55290.38 88888.00 2008-06-14 00:07:05.875 166 12490.98 61.92 55290.40 88888.00 2008-06-14 00:07:06.000 166 12490.98 61.92 55290.38 88888.00 2008-06-14 00:07:06.125 166 12490.92 61.92 55290.40 88888.00 2008-06-14 00:07:06.250 166 12490.92 61.90 55290.43 88888.00 2008-06-14 00:07:06.375 166 12490.98 61.88 55290.38 88888.00 2008-06-14 00:07:06.500 166 12490.95 61.88 55290.35 88888.00 2008-06-14 00:07:06.625 166 12491.00 61.88 55290.32 88888.00 2008-06-14 00:07:06.750 166 12491.02 61.85 55290.28 88888.00 2008-06-14 00:07:06.875 166 12490.98 61.85 55290.28 88888.00 2008-06-14 00:07:07.000 166 12490.95 61.85 55290.25 88888.00 2008-06-14 00:07:07.125 166 12490.92 61.85 55290.25 88888.00 2008-06-14 00:07:07.250 166 12490.92 61.85 55290.30 88888.00 2008-06-14 00:07:07.375 166 12490.98 61.85 55290.32 88888.00 2008-06-14 00:07:07.500 166 12490.98 61.85 55290.30 88888.00 2008-06-14 00:07:07.625 166 12490.95 61.88 55290.30 88888.00 2008-06-14 00:07:07.750 166 12490.98 61.90 55290.28 88888.00 2008-06-14 00:07:07.875 166 12490.98 61.88 55290.28 88888.00 2008-06-14 00:07:08.000 166 12490.98 61.90 55290.28 88888.00 2008-06-14 00:07:08.125 166 12491.00 61.88 55290.28 88888.00 2008-06-14 00:07:08.250 166 12490.98 61.90 55290.35 88888.00 2008-06-14 00:07:08.375 166 12491.02 61.90 55290.38 88888.00 2008-06-14 00:07:08.500 166 12491.08 61.90 55290.35 88888.00 2008-06-14 00:07:08.625 166 12491.10 61.90 55290.35 88888.00 2008-06-14 00:07:08.750 166 12490.98 61.92 55290.38 88888.00 2008-06-14 00:07:08.875 166 12490.95 61.92 55290.40 88888.00 2008-06-14 00:07:09.000 166 12490.92 61.92 55290.40 88888.00 2008-06-14 00:07:09.125 166 12491.00 61.92 55290.35 88888.00 2008-06-14 00:07:09.250 166 12491.00 61.90 55290.35 88888.00 2008-06-14 00:07:09.375 166 12491.05 61.92 55290.35 88888.00 2008-06-14 00:07:09.500 166 12491.05 61.92 55290.32 88888.00 2008-06-14 00:07:09.625 166 12491.05 61.88 55290.32 88888.00 2008-06-14 00:07:09.750 166 12491.08 61.88 55290.35 88888.00 2008-06-14 00:07:09.875 166 12491.05 61.92 55290.35 88888.00 2008-06-14 00:07:10.000 166 12491.02 61.90 55290.35 88888.00 2008-06-14 00:07:10.125 166 12491.00 61.90 55290.32 88888.00 2008-06-14 00:07:10.250 166 12491.00 61.90 55290.32 88888.00 2008-06-14 00:07:10.375 166 12491.00 61.88 55290.32 88888.00 2008-06-14 00:07:10.500 166 12491.02 61.90 55290.35 88888.00 2008-06-14 00:07:10.625 166 12491.05 61.88 55290.38 88888.00 2008-06-14 00:07:10.750 166 12491.05 61.90 55290.40 88888.00 2008-06-14 00:07:10.875 166 12491.05 61.90 55290.38 88888.00 2008-06-14 00:07:11.000 166 12491.08 61.88 55290.38 88888.00 2008-06-14 00:07:11.125 166 12491.02 61.88 55290.38 88888.00 2008-06-14 00:07:11.250 166 12491.02 61.88 55290.38 88888.00 2008-06-14 00:07:11.375 166 12491.05 61.88 55290.38 88888.00 2008-06-14 00:07:11.500 166 12491.08 61.85 55290.35 88888.00 2008-06-14 00:07:11.625 166 12491.10 61.83 55290.35 88888.00 2008-06-14 00:07:11.750 166 12491.02 61.85 55290.32 88888.00 2008-06-14 00:07:11.875 166 12491.00 61.85 55290.32 88888.00 2008-06-14 00:07:12.000 166 12491.00 61.83 55290.32 88888.00 2008-06-14 00:07:12.125 166 12491.00 61.85 55290.35 88888.00 2008-06-14 00:07:12.250 166 12490.98 61.83 55290.32 88888.00 2008-06-14 00:07:12.375 166 12491.08 61.83 55290.30 88888.00 2008-06-14 00:07:12.500 166 12491.08 61.83 55290.30 88888.00 2008-06-14 00:07:12.625 166 12491.05 61.85 55290.30 88888.00 2008-06-14 00:07:12.750 166 12491.05 61.85 55290.30 88888.00 2008-06-14 00:07:12.875 166 12491.05 61.80 55290.30 88888.00 2008-06-14 00:07:13.000 166 12491.12 61.80 55290.30 88888.00 2008-06-14 00:07:13.125 166 12491.12 61.80 55290.28 88888.00 2008-06-14 00:07:13.250 166 12491.08 61.80 55290.25 88888.00 2008-06-14 00:07:13.375 166 12491.12 61.83 55290.25 88888.00 2008-06-14 00:07:13.500 166 12491.10 61.83 55290.28 88888.00 2008-06-14 00:07:13.625 166 12491.12 61.80 55290.30 88888.00 2008-06-14 00:07:13.750 166 12491.15 61.80 55290.28 88888.00 2008-06-14 00:07:13.875 166 12491.12 61.77 55290.28 88888.00 2008-06-14 00:07:14.000 166 12491.10 61.80 55290.28 88888.00 2008-06-14 00:07:14.125 166 12491.12 61.80 55290.30 88888.00 2008-06-14 00:07:14.250 166 12491.10 61.83 55290.32 88888.00 2008-06-14 00:07:14.375 166 12491.05 61.83 55290.32 88888.00 2008-06-14 00:07:14.500 166 12491.02 61.83 55290.35 88888.00 2008-06-14 00:07:14.625 166 12491.00 61.83 55290.35 88888.00 2008-06-14 00:07:14.750 166 12490.95 61.85 55290.35 88888.00 2008-06-14 00:07:14.875 166 12490.98 61.85 55290.35 88888.00 2008-06-14 00:07:15.000 166 12490.95 61.85 55290.35 88888.00 2008-06-14 00:07:15.125 166 12490.92 61.83 55290.35 88888.00 2008-06-14 00:07:15.250 166 12490.92 61.83 55290.35 88888.00 2008-06-14 00:07:15.375 166 12490.98 61.83 55290.35 88888.00 2008-06-14 00:07:15.500 166 12491.05 61.85 55290.38 88888.00 2008-06-14 00:07:15.625 166 12491.08 61.83 55290.35 88888.00 2008-06-14 00:07:15.750 166 12491.05 61.83 55290.38 88888.00 2008-06-14 00:07:15.875 166 12491.05 61.83 55290.32 88888.00 2008-06-14 00:07:16.000 166 12491.05 61.83 55290.32 88888.00 2008-06-14 00:07:16.125 166 12491.00 61.80 55290.32 88888.00 2008-06-14 00:07:16.250 166 12490.95 61.83 55290.30 88888.00 2008-06-14 00:07:16.375 166 12490.95 61.83 55290.32 88888.00 2008-06-14 00:07:16.500 166 12490.95 61.83 55290.32 88888.00 2008-06-14 00:07:16.625 166 12490.95 61.80 55290.35 88888.00 2008-06-14 00:07:16.750 166 12491.00 61.80 55290.38 88888.00 2008-06-14 00:07:16.875 166 12491.00 61.77 55290.38 88888.00 2008-06-14 00:07:17.000 166 12491.02 61.77 55290.38 88888.00 2008-06-14 00:07:17.125 166 12491.05 61.80 55290.38 88888.00 2008-06-14 00:07:17.250 166 12491.10 61.80 55290.40 88888.00 2008-06-14 00:07:17.375 166 12491.08 61.80 55290.38 88888.00 2008-06-14 00:07:17.500 166 12491.05 61.80 55290.35 88888.00 2008-06-14 00:07:17.625 166 12491.02 61.80 55290.35 88888.00 2008-06-14 00:07:17.750 166 12491.02 61.80 55290.38 88888.00 2008-06-14 00:07:17.875 166 12491.05 61.80 55290.35 88888.00 2008-06-14 00:07:18.000 166 12490.98 61.80 55290.32 88888.00 2008-06-14 00:07:18.125 166 12490.95 61.80 55290.32 88888.00 2008-06-14 00:07:18.250 166 12490.90 61.77 55290.32 88888.00 2008-06-14 00:07:18.375 166 12490.88 61.77 55290.30 88888.00 2008-06-14 00:07:18.500 166 12490.75 61.80 55290.30 88888.00 2008-06-14 00:07:18.625 166 12490.80 61.77 55290.30 88888.00 2008-06-14 00:07:18.750 166 12490.85 61.80 55290.32 88888.00 2008-06-14 00:07:18.875 166 12490.88 61.80 55290.30 88888.00 2008-06-14 00:07:19.000 166 12490.83 61.77 55290.28 88888.00 2008-06-14 00:07:19.125 166 12490.90 61.75 55290.28 88888.00 2008-06-14 00:07:19.250 166 12490.95 61.75 55290.30 88888.00 2008-06-14 00:07:19.375 166 12491.02 61.75 55290.28 88888.00 2008-06-14 00:07:19.500 166 12491.00 61.75 55290.25 88888.00 2008-06-14 00:07:19.625 166 12491.00 61.77 55290.30 88888.00 2008-06-14 00:07:19.750 166 12491.00 61.77 55290.30 88888.00 2008-06-14 00:07:19.875 166 12491.00 61.80 55290.30 88888.00 2008-06-14 00:07:20.000 166 12491.05 61.80 55290.32 88888.00 2008-06-14 00:07:20.125 166 12491.02 61.77 55290.32 88888.00 2008-06-14 00:07:20.250 166 12490.98 61.80 55290.32 88888.00 2008-06-14 00:07:20.375 166 12491.02 61.80 55290.35 88888.00 2008-06-14 00:07:20.500 166 12491.05 61.80 55290.32 88888.00 2008-06-14 00:07:20.625 166 12491.05 61.80 55290.32 88888.00 2008-06-14 00:07:20.750 166 12491.05 61.77 55290.32 88888.00 2008-06-14 00:07:20.875 166 12491.05 61.77 55290.35 88888.00 2008-06-14 00:07:21.000 166 12491.02 61.80 55290.38 88888.00 2008-06-14 00:07:21.125 166 12491.00 61.80 55290.38 88888.00 2008-06-14 00:07:21.250 166 12490.95 61.77 55290.38 88888.00 2008-06-14 00:07:21.375 166 12490.98 61.77 55290.38 88888.00 2008-06-14 00:07:21.500 166 12490.95 61.77 55290.35 88888.00 2008-06-14 00:07:21.625 166 12490.90 61.77 55290.35 88888.00 2008-06-14 00:07:21.750 166 12490.88 61.75 55290.35 88888.00 2008-06-14 00:07:21.875 166 12490.92 61.75 55290.35 88888.00 2008-06-14 00:07:22.000 166 12490.98 61.77 55290.35 88888.00 2008-06-14 00:07:22.125 166 12490.98 61.77 55290.35 88888.00 2008-06-14 00:07:22.250 166 12491.00 61.75 55290.35 88888.00 2008-06-14 00:07:22.375 166 12491.05 61.75 55290.35 88888.00 2008-06-14 00:07:22.500 166 12491.05 61.75 55290.32 88888.00 2008-06-14 00:07:22.625 166 12491.02 61.75 55290.32 88888.00 2008-06-14 00:07:22.750 166 12491.05 61.75 55290.35 88888.00 2008-06-14 00:07:22.875 166 12491.08 61.77 55290.38 88888.00 2008-06-14 00:07:23.000 166 12491.05 61.75 55290.38 88888.00 2008-06-14 00:07:23.125 166 12491.00 61.77 55290.40 88888.00 2008-06-14 00:07:23.250 166 12491.02 61.77 55290.40 88888.00 2008-06-14 00:07:23.375 166 12491.08 61.75 55290.38 88888.00 2008-06-14 00:07:23.500 166 12491.10 61.75 55290.35 88888.00 2008-06-14 00:07:23.625 166 12491.05 61.77 55290.38 88888.00 2008-06-14 00:07:23.750 166 12490.95 61.75 55290.38 88888.00 2008-06-14 00:07:23.875 166 12490.95 61.75 55290.38 88888.00 2008-06-14 00:07:24.000 166 12490.98 61.73 55290.40 88888.00 2008-06-14 00:07:24.125 166 12490.90 61.73 55290.43 88888.00 2008-06-14 00:07:24.250 166 12490.95 61.70 55290.43 88888.00 2008-06-14 00:07:24.375 166 12491.08 61.73 55290.40 88888.00 2008-06-14 00:07:24.500 166 12491.08 61.73 55290.38 88888.00 2008-06-14 00:07:24.625 166 12491.08 61.70 55290.35 88888.00 2008-06-14 00:07:24.750 166 12491.08 61.70 55290.32 88888.00 2008-06-14 00:07:24.875 166 12491.02 61.70 55290.32 88888.00 2008-06-14 00:07:25.000 166 12491.00 61.70 55290.30 88888.00 2008-06-14 00:07:25.125 166 12491.10 61.73 55290.30 88888.00 2008-06-14 00:07:25.250 166 12491.15 61.67 55290.30 88888.00 2008-06-14 00:07:25.375 166 12491.12 61.70 55290.32 88888.00 2008-06-14 00:07:25.500 166 12491.08 61.67 55290.30 88888.00 2008-06-14 00:07:25.625 166 12491.05 61.70 55290.30 88888.00 2008-06-14 00:07:25.750 166 12491.00 61.70 55290.30 88888.00 2008-06-14 00:07:25.875 166 12490.98 61.70 55290.30 88888.00 2008-06-14 00:07:26.000 166 12491.00 61.67 55290.30 88888.00 2008-06-14 00:07:26.125 166 12491.02 61.70 55290.32 88888.00 2008-06-14 00:07:26.250 166 12491.08 61.67 55290.30 88888.00 2008-06-14 00:07:26.375 166 12491.12 61.67 55290.32 88888.00 2008-06-14 00:07:26.500 166 12491.12 61.70 55290.32 88888.00 2008-06-14 00:07:26.625 166 12491.17 61.75 55290.32 88888.00 2008-06-14 00:07:26.750 166 12491.23 61.75 55290.35 88888.00 2008-06-14 00:07:26.875 166 12491.20 61.75 55290.32 88888.00 2008-06-14 00:07:27.000 166 12491.12 61.75 55290.30 88888.00 2008-06-14 00:07:27.125 166 12491.12 61.75 55290.28 88888.00 2008-06-14 00:07:27.250 166 12491.12 61.70 55290.30 88888.00 2008-06-14 00:07:27.375 166 12491.15 61.70 55290.32 88888.00 2008-06-14 00:07:27.500 166 12491.15 61.70 55290.30 88888.00 2008-06-14 00:07:27.625 166 12491.12 61.70 55290.32 88888.00 2008-06-14 00:07:27.750 166 12491.10 61.70 55290.35 88888.00 2008-06-14 00:07:27.875 166 12491.15 61.70 55290.38 88888.00 2008-06-14 00:07:28.000 166 12491.17 61.73 55290.35 88888.00 2008-06-14 00:07:28.125 166 12491.20 61.73 55290.35 88888.00 2008-06-14 00:07:28.250 166 12491.12 61.70 55290.35 88888.00 2008-06-14 00:07:28.375 166 12491.10 61.70 55290.32 88888.00 2008-06-14 00:07:28.500 166 12491.10 61.73 55290.32 88888.00 2008-06-14 00:07:28.625 166 12491.10 61.73 55290.32 88888.00 2008-06-14 00:07:28.750 166 12491.15 61.73 55290.35 88888.00 2008-06-14 00:07:28.875 166 12491.15 61.70 55290.32 88888.00 2008-06-14 00:07:29.000 166 12491.12 61.70 55290.35 88888.00 2008-06-14 00:07:29.125 166 12491.12 61.67 55290.35 88888.00 2008-06-14 00:07:29.250 166 12491.12 61.70 55290.35 88888.00 2008-06-14 00:07:29.375 166 12491.05 61.70 55290.35 88888.00 2008-06-14 00:07:29.500 166 12491.05 61.70 55290.32 88888.00 2008-06-14 00:07:29.625 166 12491.10 61.67 55290.32 88888.00 2008-06-14 00:07:29.750 166 12491.08 61.67 55290.38 88888.00 2008-06-14 00:07:29.875 166 12491.12 61.73 55290.38 88888.00 2008-06-14 00:07:30.000 166 12491.15 61.73 55290.35 88888.00 2008-06-14 00:07:30.125 166 12491.17 61.67 55290.35 88888.00 2008-06-14 00:07:30.250 166 12491.10 61.67 55290.35 88888.00 2008-06-14 00:07:30.375 166 12491.08 61.67 55290.32 88888.00 2008-06-14 00:07:30.500 166 12491.08 61.67 55290.32 88888.00 2008-06-14 00:07:30.625 166 12491.20 61.62 55290.32 88888.00 2008-06-14 00:07:30.750 166 12491.25 61.62 55290.32 88888.00 2008-06-14 00:07:30.875 166 12491.23 61.65 55290.32 88888.00 2008-06-14 00:07:31.000 166 12491.17 61.65 55290.32 88888.00 2008-06-14 00:07:31.125 166 12491.17 61.65 55290.32 88888.00 2008-06-14 00:07:31.250 166 12491.17 61.67 55290.32 88888.00 2008-06-14 00:07:31.375 166 12491.20 61.67 55290.30 88888.00 2008-06-14 00:07:31.500 166 12491.15 61.67 55290.28 88888.00 2008-06-14 00:07:31.625 166 12491.10 61.67 55290.30 88888.00 2008-06-14 00:07:31.750 166 12491.15 61.67 55290.30 88888.00 2008-06-14 00:07:31.875 166 12491.15 61.65 55290.30 88888.00 2008-06-14 00:07:32.000 166 12491.12 61.62 55290.30 88888.00 2008-06-14 00:07:32.125 166 12491.12 61.65 55290.35 88888.00 2008-06-14 00:07:32.250 166 12491.12 61.62 55290.32 88888.00 2008-06-14 00:07:32.375 166 12491.15 61.70 55290.40 88888.00 2008-06-14 00:07:32.500 166 12491.20 61.80 55290.40 88888.00 2008-06-14 00:07:32.625 166 12491.17 61.70 55290.38 88888.00 2008-06-14 00:07:32.750 166 12491.10 61.65 55290.35 88888.00 2008-06-14 00:07:32.875 166 12491.10 61.67 55290.32 88888.00 2008-06-14 00:07:33.000 166 12491.17 61.70 55290.32 88888.00 2008-06-14 00:07:33.125 166 12491.23 61.67 55290.32 88888.00 2008-06-14 00:07:33.250 166 12491.23 61.67 55290.35 88888.00 2008-06-14 00:07:33.375 166 12491.23 61.70 55290.32 88888.00 2008-06-14 00:07:33.500 166 12491.17 61.67 55290.30 88888.00 2008-06-14 00:07:33.625 166 12491.17 61.67 55290.28 88888.00 2008-06-14 00:07:33.750 166 12491.20 61.67 55290.28 88888.00 2008-06-14 00:07:33.875 166 12491.23 61.67 55290.28 88888.00 2008-06-14 00:07:34.000 166 12491.23 61.67 55290.32 88888.00 2008-06-14 00:07:34.125 166 12491.12 61.67 55290.32 88888.00 2008-06-14 00:07:34.250 166 12491.05 61.67 55290.32 88888.00 2008-06-14 00:07:34.375 166 12491.05 61.70 55290.32 88888.00 2008-06-14 00:07:34.500 166 12491.02 61.67 55290.35 88888.00 2008-06-14 00:07:34.625 166 12491.00 61.67 55290.35 88888.00 2008-06-14 00:07:34.750 166 12491.05 61.65 55290.35 88888.00 2008-06-14 00:07:34.875 166 12491.10 61.67 55290.35 88888.00 2008-06-14 00:07:35.000 166 12491.08 61.67 55290.32 88888.00 2008-06-14 00:07:35.125 166 12491.00 61.65 55290.35 88888.00 2008-06-14 00:07:35.250 166 12490.92 61.65 55290.38 88888.00 2008-06-14 00:07:35.375 166 12490.98 61.67 55290.32 88888.00 2008-06-14 00:07:35.500 166 12491.05 61.70 55290.32 88888.00 2008-06-14 00:07:35.625 166 12491.10 61.67 55290.38 88888.00 2008-06-14 00:07:35.750 166 12491.10 61.67 55290.38 88888.00 2008-06-14 00:07:35.875 166 12491.12 61.67 55290.35 88888.00 2008-06-14 00:07:36.000 166 12491.12 61.65 55290.35 88888.00 2008-06-14 00:07:36.125 166 12491.12 61.65 55290.35 88888.00 2008-06-14 00:07:36.250 166 12491.08 61.62 55290.35 88888.00 2008-06-14 00:07:36.375 166 12491.05 61.65 55290.32 88888.00 2008-06-14 00:07:36.500 166 12491.08 61.62 55290.30 88888.00 2008-06-14 00:07:36.625 166 12491.05 61.65 55290.30 88888.00 2008-06-14 00:07:36.750 166 12491.00 61.65 55290.30 88888.00 2008-06-14 00:07:36.875 166 12491.05 61.65 55290.30 88888.00 2008-06-14 00:07:37.000 166 12491.15 61.62 55290.30 88888.00 2008-06-14 00:07:37.125 166 12491.20 61.65 55290.30 88888.00 2008-06-14 00:07:37.250 166 12491.15 61.65 55290.28 88888.00 2008-06-14 00:07:37.375 166 12491.15 61.65 55290.28 88888.00 2008-06-14 00:07:37.500 166 12491.17 61.65 55290.30 88888.00 2008-06-14 00:07:37.625 166 12491.17 61.65 55290.32 88888.00 2008-06-14 00:07:37.750 166 12491.20 61.62 55290.32 88888.00 2008-06-14 00:07:37.875 166 12491.17 61.60 55290.32 88888.00 2008-06-14 00:07:38.000 166 12491.10 61.62 55290.32 88888.00 2008-06-14 00:07:38.125 166 12491.15 61.65 55290.32 88888.00 2008-06-14 00:07:38.250 166 12491.20 61.65 55290.32 88888.00 2008-06-14 00:07:38.375 166 12491.17 61.62 55290.32 88888.00 2008-06-14 00:07:38.500 166 12491.12 61.65 55290.32 88888.00 2008-06-14 00:07:38.625 166 12491.12 61.65 55290.35 88888.00 2008-06-14 00:07:38.750 166 12491.20 61.65 55290.38 88888.00 2008-06-14 00:07:38.875 166 12491.17 61.62 55290.35 88888.00 2008-06-14 00:07:39.000 166 12491.10 61.65 55290.32 88888.00 2008-06-14 00:07:39.125 166 12491.12 61.65 55290.30 88888.00 2008-06-14 00:07:39.250 166 12491.15 61.62 55290.28 88888.00 2008-06-14 00:07:39.375 166 12491.17 61.62 55290.30 88888.00 2008-06-14 00:07:39.500 166 12491.20 61.62 55290.32 88888.00 2008-06-14 00:07:39.625 166 12491.15 61.65 55290.32 88888.00 2008-06-14 00:07:39.750 166 12491.12 61.65 55290.32 88888.00 2008-06-14 00:07:39.875 166 12491.15 61.65 55290.35 88888.00 2008-06-14 00:07:40.000 166 12491.17 61.65 55290.38 88888.00 2008-06-14 00:07:40.125 166 12491.12 61.65 55290.38 88888.00 2008-06-14 00:07:40.250 166 12491.12 61.65 55290.35 88888.00 2008-06-14 00:07:40.375 166 12491.15 61.65 55290.32 88888.00 2008-06-14 00:07:40.500 166 12491.10 61.65 55290.32 88888.00 2008-06-14 00:07:40.625 166 12491.10 61.67 55290.35 88888.00 2008-06-14 00:07:40.750 166 12491.12 61.67 55290.35 88888.00 2008-06-14 00:07:40.875 166 12491.17 61.65 55290.32 88888.00 2008-06-14 00:07:41.000 166 12491.17 61.65 55290.32 88888.00 2008-06-14 00:07:41.125 166 12491.17 61.65 55290.32 88888.00 2008-06-14 00:07:41.250 166 12491.20 61.65 55290.38 88888.00 2008-06-14 00:07:41.375 166 12491.15 61.65 55290.38 88888.00 2008-06-14 00:07:41.500 166 12491.15 61.65 55290.38 88888.00 2008-06-14 00:07:41.625 166 12491.15 61.65 55290.35 88888.00 2008-06-14 00:07:41.750 166 12491.08 61.65 55290.35 88888.00 2008-06-14 00:07:41.875 166 12491.08 61.65 55290.38 88888.00 2008-06-14 00:07:42.000 166 12491.10 61.65 55290.35 88888.00 2008-06-14 00:07:42.125 166 12491.08 61.67 55290.35 88888.00 2008-06-14 00:07:42.250 166 12491.05 61.62 55290.32 88888.00 2008-06-14 00:07:42.375 166 12491.08 61.62 55290.32 88888.00 2008-06-14 00:07:42.500 166 12491.05 61.62 55290.32 88888.00 2008-06-14 00:07:42.625 166 12491.10 61.65 55290.32 88888.00 2008-06-14 00:07:42.750 166 12491.10 61.65 55290.30 88888.00 2008-06-14 00:07:42.875 166 12491.15 61.62 55290.30 88888.00 2008-06-14 00:07:43.000 166 12491.12 61.60 55290.25 88888.00 2008-06-14 00:07:43.125 166 12491.05 61.62 55290.25 88888.00 2008-06-14 00:07:43.250 166 12491.02 61.65 55290.28 88888.00 2008-06-14 00:07:43.375 166 12491.05 61.65 55290.32 88888.00 2008-06-14 00:07:43.500 166 12491.02 61.62 55290.30 88888.00 2008-06-14 00:07:43.625 166 12491.05 61.60 55290.28 88888.00 2008-06-14 00:07:43.750 166 12491.08 61.62 55290.28 88888.00 2008-06-14 00:07:43.875 166 12491.08 61.60 55290.25 88888.00 2008-06-14 00:07:44.000 166 12491.10 61.60 55290.25 88888.00 2008-06-14 00:07:44.125 166 12491.08 61.62 55290.30 88888.00 2008-06-14 00:07:44.250 166 12491.05 61.65 55290.30 88888.00 2008-06-14 00:07:44.375 166 12491.02 61.67 55290.32 88888.00 2008-06-14 00:07:44.500 166 12491.08 61.67 55290.32 88888.00 2008-06-14 00:07:44.625 166 12491.12 61.67 55290.35 88888.00 2008-06-14 00:07:44.750 166 12491.10 61.67 55290.35 88888.00 2008-06-14 00:07:44.875 166 12491.12 61.65 55290.35 88888.00 2008-06-14 00:07:45.000 166 12491.10 61.62 55290.35 88888.00 2008-06-14 00:07:45.125 166 12491.08 61.65 55290.35 88888.00 2008-06-14 00:07:45.250 166 12491.00 61.65 55290.35 88888.00 2008-06-14 00:07:45.375 166 12491.08 61.62 55290.32 88888.00 2008-06-14 00:07:45.500 166 12491.10 61.62 55290.30 88888.00 2008-06-14 00:07:45.625 166 12491.05 61.62 55290.32 88888.00 2008-06-14 00:07:45.750 166 12491.00 61.67 55290.32 88888.00 2008-06-14 00:07:45.875 166 12491.08 61.70 55290.30 88888.00 2008-06-14 00:07:46.000 166 12491.15 61.67 55290.30 88888.00 2008-06-14 00:07:46.125 166 12491.08 61.67 55290.32 88888.00 2008-06-14 00:07:46.250 166 12490.95 61.65 55290.35 88888.00 2008-06-14 00:07:46.375 166 12491.02 61.65 55290.35 88888.00 2008-06-14 00:07:46.500 166 12491.10 61.67 55290.32 88888.00 2008-06-14 00:07:46.625 166 12491.08 61.67 55290.32 88888.00 2008-06-14 00:07:46.750 166 12491.08 61.67 55290.32 88888.00 2008-06-14 00:07:46.875 166 12491.05 61.67 55290.35 88888.00 2008-06-14 00:07:47.000 166 12491.00 61.65 55290.38 88888.00 2008-06-14 00:07:47.125 166 12491.00 61.67 55290.35 88888.00 2008-06-14 00:07:47.250 166 12491.00 61.67 55290.32 88888.00 2008-06-14 00:07:47.375 166 12491.02 61.70 55290.35 88888.00 2008-06-14 00:07:47.500 166 12491.00 61.70 55290.35 88888.00 2008-06-14 00:07:47.625 166 12490.98 61.67 55290.35 88888.00 2008-06-14 00:07:47.750 166 12491.00 61.65 55290.35 88888.00 2008-06-14 00:07:47.875 166 12491.02 61.67 55290.38 88888.00 2008-06-14 00:07:48.000 166 12491.02 61.67 55290.35 88888.00 2008-06-14 00:07:48.125 166 12491.02 61.70 55290.32 88888.00 2008-06-14 00:07:48.250 166 12490.98 61.65 55290.35 88888.00 2008-06-14 00:07:48.375 166 12490.98 61.65 55290.30 88888.00 2008-06-14 00:07:48.500 166 12491.02 61.65 55290.28 88888.00 2008-06-14 00:07:48.625 166 12491.05 61.62 55290.30 88888.00 2008-06-14 00:07:48.750 166 12491.05 61.65 55290.28 88888.00 2008-06-14 00:07:48.875 166 12491.00 61.65 55290.28 88888.00 2008-06-14 00:07:49.000 166 12491.00 61.62 55290.28 88888.00 2008-06-14 00:07:49.125 166 12491.08 61.65 55290.28 88888.00 2008-06-14 00:07:49.250 166 12491.00 61.65 55290.28 88888.00 2008-06-14 00:07:49.375 166 12490.95 61.65 55290.30 88888.00 2008-06-14 00:07:49.500 166 12490.90 61.67 55290.28 88888.00 2008-06-14 00:07:49.625 166 12490.90 61.67 55290.28 88888.00 2008-06-14 00:07:49.750 166 12490.92 61.67 55290.28 88888.00 2008-06-14 00:07:49.875 166 12490.92 61.65 55290.30 88888.00 2008-06-14 00:07:50.000 166 12490.95 61.62 55290.28 88888.00 2008-06-14 00:07:50.125 166 12491.00 61.65 55290.28 88888.00 2008-06-14 00:07:50.250 166 12491.05 61.67 55290.30 88888.00 2008-06-14 00:07:50.375 166 12491.10 61.67 55290.32 88888.00 2008-06-14 00:07:50.500 166 12491.05 61.67 55290.30 88888.00 2008-06-14 00:07:50.625 166 12490.98 61.70 55290.30 88888.00 2008-06-14 00:07:50.750 166 12490.95 61.70 55290.30 88888.00 2008-06-14 00:07:50.875 166 12491.02 61.70 55290.32 88888.00 2008-06-14 00:07:51.000 166 12491.10 61.70 55290.30 88888.00 2008-06-14 00:07:51.125 166 12491.10 61.70 55290.32 88888.00 2008-06-14 00:07:51.250 166 12491.10 61.67 55290.32 88888.00 2008-06-14 00:07:51.375 166 12491.12 61.73 55290.32 88888.00 2008-06-14 00:07:51.500 166 12491.08 61.70 55290.32 88888.00 2008-06-14 00:07:51.625 166 12491.05 61.73 55290.30 88888.00 2008-06-14 00:07:51.750 166 12491.02 61.73 55290.32 88888.00 2008-06-14 00:07:51.875 166 12491.00 61.70 55290.32 88888.00 2008-06-14 00:07:52.000 166 12491.02 61.70 55290.32 88888.00 2008-06-14 00:07:52.125 166 12491.02 61.70 55290.35 88888.00 2008-06-14 00:07:52.250 166 12491.00 61.73 55290.35 88888.00 2008-06-14 00:07:52.375 166 12491.02 61.73 55290.35 88888.00 2008-06-14 00:07:52.500 166 12491.00 61.73 55290.38 88888.00 2008-06-14 00:07:52.625 166 12491.00 61.73 55290.38 88888.00 2008-06-14 00:07:52.750 166 12490.95 61.73 55290.38 88888.00 2008-06-14 00:07:52.875 166 12490.92 61.70 55290.35 88888.00 2008-06-14 00:07:53.000 166 12490.95 61.70 55290.32 88888.00 2008-06-14 00:07:53.125 166 12491.00 61.70 55290.35 88888.00 2008-06-14 00:07:53.250 166 12490.95 61.70 55290.35 88888.00 2008-06-14 00:07:53.375 166 12490.90 61.73 55290.38 88888.00 2008-06-14 00:07:53.500 166 12490.80 61.75 55290.38 88888.00 2008-06-14 00:07:53.625 166 12490.80 61.73 55290.38 88888.00 2008-06-14 00:07:53.750 166 12490.88 61.73 55290.35 88888.00 2008-06-14 00:07:53.875 166 12490.88 61.73 55290.35 88888.00 2008-06-14 00:07:54.000 166 12490.92 61.73 55290.38 88888.00 2008-06-14 00:07:54.125 166 12490.98 61.73 55290.38 88888.00 2008-06-14 00:07:54.250 166 12491.00 61.73 55290.35 88888.00 2008-06-14 00:07:54.375 166 12491.08 61.70 55290.32 88888.00 2008-06-14 00:07:54.500 166 12491.08 61.73 55290.30 88888.00 2008-06-14 00:07:54.625 166 12491.02 61.70 55290.30 88888.00 2008-06-14 00:07:54.750 166 12491.00 61.70 55290.30 88888.00 2008-06-14 00:07:54.875 166 12491.00 61.70 55290.30 88888.00 2008-06-14 00:07:55.000 166 12491.00 61.67 55290.30 88888.00 2008-06-14 00:07:55.125 166 12491.02 61.67 55290.30 88888.00 2008-06-14 00:07:55.250 166 12491.00 61.67 55290.30 88888.00 2008-06-14 00:07:55.375 166 12491.05 61.70 55290.30 88888.00 2008-06-14 00:07:55.500 166 12491.02 61.70 55290.32 88888.00 2008-06-14 00:07:55.625 166 12491.00 61.70 55290.32 88888.00 2008-06-14 00:07:55.750 166 12491.02 61.70 55290.30 88888.00 2008-06-14 00:07:55.875 166 12491.15 61.67 55290.30 88888.00 2008-06-14 00:07:56.000 166 12491.17 61.67 55290.28 88888.00 2008-06-14 00:07:56.125 166 12491.08 61.73 55290.28 88888.00 2008-06-14 00:07:56.250 166 12490.92 61.73 55290.30 88888.00 2008-06-14 00:07:56.375 166 12491.00 61.73 55290.30 88888.00 2008-06-14 00:07:56.500 166 12491.05 61.73 55290.30 88888.00 2008-06-14 00:07:56.625 166 12491.10 61.75 55290.30 88888.00 2008-06-14 00:07:56.750 166 12491.05 61.75 55290.35 88888.00 2008-06-14 00:07:56.875 166 12491.00 61.75 55290.35 88888.00 2008-06-14 00:07:57.000 166 12490.98 61.73 55290.38 88888.00 2008-06-14 00:07:57.125 166 12490.98 61.73 55290.38 88888.00 2008-06-14 00:07:57.250 166 12490.92 61.70 55290.35 88888.00 2008-06-14 00:07:57.375 166 12490.98 61.73 55290.32 88888.00 2008-06-14 00:07:57.500 166 12490.95 61.75 55290.32 88888.00 2008-06-14 00:07:57.625 166 12490.92 61.75 55290.32 88888.00 2008-06-14 00:07:57.750 166 12490.95 61.75 55290.32 88888.00 2008-06-14 00:07:57.875 166 12491.00 61.77 55290.32 88888.00 2008-06-14 00:07:58.000 166 12491.00 61.73 55290.32 88888.00 2008-06-14 00:07:58.125 166 12491.05 61.73 55290.32 88888.00 2008-06-14 00:07:58.250 166 12491.00 61.73 55290.30 88888.00 2008-06-14 00:07:58.375 166 12491.02 61.75 55290.30 88888.00 2008-06-14 00:07:58.500 166 12491.00 61.77 55290.35 88888.00 2008-06-14 00:07:58.625 166 12491.00 61.75 55290.35 88888.00 2008-06-14 00:07:58.750 166 12491.00 61.77 55290.35 88888.00 2008-06-14 00:07:58.875 166 12491.05 61.77 55290.32 88888.00 2008-06-14 00:07:59.000 166 12491.02 61.77 55290.30 88888.00 2008-06-14 00:07:59.125 166 12490.95 61.77 55290.32 88888.00 2008-06-14 00:07:59.250 166 12491.02 61.75 55290.35 88888.00 2008-06-14 00:07:59.375 166 12491.12 61.77 55290.35 88888.00 2008-06-14 00:07:59.500 166 12491.12 61.77 55290.32 88888.00 2008-06-14 00:07:59.625 166 12491.02 61.75 55290.35 88888.00 2008-06-14 00:07:59.750 166 12491.00 61.75 55290.35 88888.00 2008-06-14 00:07:59.875 166 12491.02 61.73 55290.32 88888.00 2008-06-14 00:08:00.000 166 12491.00 61.73 55290.32 88888.00 2008-06-14 00:08:00.125 166 12490.98 61.75 55290.35 88888.00 2008-06-14 00:08:00.250 166 12490.98 61.75 55290.35 88888.00 2008-06-14 00:08:00.375 166 12490.98 61.73 55290.35 88888.00 2008-06-14 00:08:00.500 166 12490.98 61.73 55290.32 88888.00 2008-06-14 00:08:00.625 166 12490.92 61.73 55290.30 88888.00 2008-06-14 00:08:00.750 166 12490.92 61.73 55290.32 88888.00 2008-06-14 00:08:00.875 166 12490.95 61.73 55290.30 88888.00 2008-06-14 00:08:01.000 166 12490.98 61.73 55290.30 88888.00 2008-06-14 00:08:01.125 166 12491.05 61.73 55290.30 88888.00 2008-06-14 00:08:01.250 166 12491.02 61.70 55290.30 88888.00 2008-06-14 00:08:01.375 166 12491.02 61.73 55290.30 88888.00 2008-06-14 00:08:01.500 166 12491.05 61.73 55290.28 88888.00 2008-06-14 00:08:01.625 166 12491.08 61.73 55290.28 88888.00 2008-06-14 00:08:01.750 166 12491.08 61.70 55290.25 88888.00 2008-06-14 00:08:01.875 166 12491.05 61.70 55290.28 88888.00 2008-06-14 00:08:02.000 166 12491.02 61.70 55290.25 88888.00 2008-06-14 00:08:02.125 166 12491.05 61.70 55290.30 88888.00 2008-06-14 00:08:02.250 166 12491.05 61.70 55290.30 88888.00 2008-06-14 00:08:02.375 166 12491.15 61.70 55290.28 88888.00 2008-06-14 00:08:02.500 166 12491.20 61.73 55290.30 88888.00 2008-06-14 00:08:02.625 166 12491.10 61.75 55290.30 88888.00 2008-06-14 00:08:02.750 166 12490.98 61.75 55290.30 88888.00 2008-06-14 00:08:02.875 166 12490.92 61.75 55290.30 88888.00 2008-06-14 00:08:03.000 166 12490.98 61.75 55290.30 88888.00 2008-06-14 00:08:03.125 166 12491.00 61.77 55290.32 88888.00 2008-06-14 00:08:03.250 166 12490.98 61.75 55290.32 88888.00 2008-06-14 00:08:03.375 166 12490.95 61.77 55290.30 88888.00 2008-06-14 00:08:03.500 166 12490.95 61.77 55290.35 88888.00 2008-06-14 00:08:03.625 166 12490.98 61.77 55290.35 88888.00 2008-06-14 00:08:03.750 166 12491.02 61.77 55290.32 88888.00 2008-06-14 00:08:03.875 166 12491.02 61.77 55290.32 88888.00 2008-06-14 00:08:04.000 166 12490.98 61.75 55290.32 88888.00 2008-06-14 00:08:04.125 166 12490.92 61.75 55290.32 88888.00 2008-06-14 00:08:04.250 166 12490.92 61.73 55290.28 88888.00 2008-06-14 00:08:04.375 166 12491.05 61.77 55290.28 88888.00 2008-06-14 00:08:04.500 166 12491.05 61.77 55290.30 88888.00 2008-06-14 00:08:04.625 166 12491.00 61.77 55290.30 88888.00 2008-06-14 00:08:04.750 166 12491.02 61.77 55290.30 88888.00 2008-06-14 00:08:04.875 166 12491.05 61.75 55290.28 88888.00 2008-06-14 00:08:05.000 166 12491.05 61.75 55290.30 88888.00 2008-06-14 00:08:05.125 166 12491.10 61.77 55290.32 88888.00 2008-06-14 00:08:05.250 166 12491.10 61.77 55290.35 88888.00 2008-06-14 00:08:05.375 166 12491.12 61.77 55290.35 88888.00 2008-06-14 00:08:05.500 166 12491.12 61.75 55290.32 88888.00 2008-06-14 00:08:05.625 166 12491.12 61.77 55290.32 88888.00 2008-06-14 00:08:05.750 166 12491.12 61.77 55290.32 88888.00 2008-06-14 00:08:05.875 166 12491.15 61.77 55290.30 88888.00 2008-06-14 00:08:06.000 166 12491.10 61.80 55290.30 88888.00 2008-06-14 00:08:06.125 166 12491.08 61.77 55290.32 88888.00 2008-06-14 00:08:06.250 166 12491.08 61.75 55290.30 88888.00 2008-06-14 00:08:06.375 166 12491.05 61.75 55290.28 88888.00 2008-06-14 00:08:06.500 166 12491.05 61.75 55290.25 88888.00 2008-06-14 00:08:06.625 166 12491.05 61.75 55290.28 88888.00 2008-06-14 00:08:06.750 166 12491.10 61.73 55290.28 88888.00 2008-06-14 00:08:06.875 166 12491.10 61.70 55290.25 88888.00 2008-06-14 00:08:07.000 166 12491.08 61.70 55290.25 88888.00 2008-06-14 00:08:07.125 166 12491.08 61.73 55290.25 88888.00 2008-06-14 00:08:07.250 166 12491.08 61.73 55290.28 88888.00 2008-06-14 00:08:07.375 166 12491.15 61.70 55290.25 88888.00 2008-06-14 00:08:07.500 166 12491.15 61.73 55290.25 88888.00 2008-06-14 00:08:07.625 166 12491.15 61.73 55290.30 88888.00 2008-06-14 00:08:07.750 166 12491.08 61.70 55290.25 88888.00 2008-06-14 00:08:07.875 166 12491.08 61.75 55290.28 88888.00 2008-06-14 00:08:08.000 166 12491.12 61.73 55290.28 88888.00 2008-06-14 00:08:08.125 166 12491.10 61.73 55290.25 88888.00 2008-06-14 00:08:08.250 166 12491.12 61.73 55290.28 88888.00 2008-06-14 00:08:08.375 166 12491.15 61.75 55290.30 88888.00 2008-06-14 00:08:08.500 166 12491.08 61.75 55290.32 88888.00 2008-06-14 00:08:08.625 166 12491.12 61.77 55290.35 88888.00 2008-06-14 00:08:08.750 166 12491.15 61.77 55290.32 88888.00 2008-06-14 00:08:08.875 166 12491.15 61.77 55290.32 88888.00 2008-06-14 00:08:09.000 166 12491.15 61.77 55290.28 88888.00 2008-06-14 00:08:09.125 166 12491.15 61.75 55290.30 88888.00 2008-06-14 00:08:09.250 166 12491.08 61.73 55290.30 88888.00 2008-06-14 00:08:09.375 166 12491.08 61.73 55290.32 88888.00 2008-06-14 00:08:09.500 166 12491.15 61.77 55290.30 88888.00 2008-06-14 00:08:09.625 166 12491.17 61.77 55290.30 88888.00 2008-06-14 00:08:09.750 166 12491.12 61.80 55290.32 88888.00 2008-06-14 00:08:09.875 166 12491.10 61.80 55290.32 88888.00 2008-06-14 00:08:10.000 166 12491.15 61.77 55290.30 88888.00 2008-06-14 00:08:10.125 166 12491.17 61.75 55290.30 88888.00 2008-06-14 00:08:10.250 166 12491.15 61.75 55290.30 88888.00 2008-06-14 00:08:10.375 166 12491.20 61.80 55290.32 88888.00 2008-06-14 00:08:10.500 166 12491.20 61.83 55290.30 88888.00 2008-06-14 00:08:10.625 166 12491.12 61.80 55290.32 88888.00 2008-06-14 00:08:10.750 166 12491.08 61.80 55290.32 88888.00 2008-06-14 00:08:10.875 166 12491.08 61.83 55290.35 88888.00 2008-06-14 00:08:11.000 166 12491.08 61.80 55290.35 88888.00 2008-06-14 00:08:11.125 166 12491.02 61.80 55290.35 88888.00 2008-06-14 00:08:11.250 166 12490.98 61.80 55290.38 88888.00 2008-06-14 00:08:11.375 166 12491.02 61.83 55290.38 88888.00 2008-06-14 00:08:11.500 166 12491.05 61.80 55290.38 88888.00 2008-06-14 00:08:11.625 166 12491.10 61.83 55290.35 88888.00 2008-06-14 00:08:11.750 166 12491.10 61.83 55290.35 88888.00 2008-06-14 00:08:11.875 166 12491.12 61.83 55290.35 88888.00 2008-06-14 00:08:12.000 166 12491.17 61.80 55290.32 88888.00 2008-06-14 00:08:12.125 166 12491.12 61.80 55290.32 88888.00 2008-06-14 00:08:12.250 166 12491.10 61.77 55290.32 88888.00 2008-06-14 00:08:12.375 166 12491.17 61.77 55290.32 88888.00 2008-06-14 00:08:12.500 166 12491.15 61.77 55290.30 88888.00 2008-06-14 00:08:12.625 166 12491.10 61.80 55290.30 88888.00 2008-06-14 00:08:12.750 166 12491.15 61.77 55290.30 88888.00 2008-06-14 00:08:12.875 166 12491.12 61.80 55290.28 88888.00 2008-06-14 00:08:13.000 166 12491.12 61.77 55290.28 88888.00 2008-06-14 00:08:13.125 166 12491.10 61.77 55290.28 88888.00 2008-06-14 00:08:13.250 166 12491.02 61.80 55290.25 88888.00 2008-06-14 00:08:13.375 166 12490.95 61.80 55290.22 88888.00 2008-06-14 00:08:13.500 166 12490.88 61.77 55290.22 88888.00 2008-06-14 00:08:13.625 166 12490.90 61.77 55290.25 88888.00 2008-06-14 00:08:13.750 166 12490.95 61.75 55290.25 88888.00 2008-06-14 00:08:13.875 166 12491.05 61.77 55290.28 88888.00 2008-06-14 00:08:14.000 166 12491.08 61.75 55290.28 88888.00 2008-06-14 00:08:14.125 166 12491.08 61.77 55290.28 88888.00 2008-06-14 00:08:14.250 166 12491.02 61.83 55290.30 88888.00 2008-06-14 00:08:14.375 166 12491.12 61.85 55290.30 88888.00 2008-06-14 00:08:14.500 166 12491.15 61.83 55290.30 88888.00 2008-06-14 00:08:14.625 166 12491.12 61.80 55290.28 88888.00 2008-06-14 00:08:14.750 166 12491.08 61.80 55290.32 88888.00 2008-06-14 00:08:14.875 166 12491.05 61.83 55290.32 88888.00 2008-06-14 00:08:15.000 166 12491.02 61.83 55290.30 88888.00 2008-06-14 00:08:15.125 166 12491.08 61.83 55290.28 88888.00 2008-06-14 00:08:15.250 166 12491.05 61.70 55290.20 88888.00 2008-06-14 00:08:15.375 166 12491.10 61.73 55290.22 88888.00 2008-06-14 00:08:15.500 166 12491.10 61.80 55290.30 88888.00 2008-06-14 00:08:15.625 166 12491.08 61.85 55290.30 88888.00 2008-06-14 00:08:15.750 166 12491.08 61.85 55290.28 88888.00 2008-06-14 00:08:15.875 166 12491.12 61.83 55290.28 88888.00 2008-06-14 00:08:16.000 166 12491.15 61.80 55290.28 88888.00 2008-06-14 00:08:16.125 166 12491.10 61.80 55290.30 88888.00 2008-06-14 00:08:16.250 166 12491.05 61.83 55290.28 88888.00 2008-06-14 00:08:16.375 166 12491.08 61.80 55290.25 88888.00 2008-06-14 00:08:16.500 166 12491.10 61.85 55290.25 88888.00 2008-06-14 00:08:16.625 166 12491.10 61.85 55290.30 88888.00 2008-06-14 00:08:16.750 166 12491.10 61.83 55290.32 88888.00 2008-06-14 00:08:16.875 166 12491.08 61.85 55290.32 88888.00 2008-06-14 00:08:17.000 166 12491.05 61.85 55290.30 88888.00 2008-06-14 00:08:17.125 166 12491.08 61.83 55290.32 88888.00 2008-06-14 00:08:17.250 166 12491.10 61.77 55290.32 88888.00 2008-06-14 00:08:17.375 166 12491.17 61.80 55290.30 88888.00 2008-06-14 00:08:17.500 166 12491.20 61.85 55290.30 88888.00 2008-06-14 00:08:17.625 166 12491.12 61.85 55290.30 88888.00 2008-06-14 00:08:17.750 166 12491.10 61.83 55290.28 88888.00 2008-06-14 00:08:17.875 166 12491.20 61.85 55290.28 88888.00 2008-06-14 00:08:18.000 166 12491.25 61.85 55290.30 88888.00 2008-06-14 00:08:18.125 166 12491.23 61.83 55290.30 88888.00 2008-06-14 00:08:18.250 166 12491.12 61.83 55290.28 88888.00 2008-06-14 00:08:18.375 166 12491.15 61.80 55290.25 88888.00 2008-06-14 00:08:18.500 166 12491.17 61.83 55290.22 88888.00 2008-06-14 00:08:18.625 166 12491.17 61.85 55290.25 88888.00 2008-06-14 00:08:18.750 166 12491.20 61.83 55290.28 88888.00 2008-06-14 00:08:18.875 166 12491.20 61.85 55290.28 88888.00 2008-06-14 00:08:19.000 166 12491.20 61.85 55290.25 88888.00 2008-06-14 00:08:19.125 166 12491.23 61.83 55290.25 88888.00 2008-06-14 00:08:19.250 166 12491.23 61.83 55290.22 88888.00 2008-06-14 00:08:19.375 166 12491.20 61.85 55290.20 88888.00 2008-06-14 00:08:19.500 166 12491.12 61.85 55290.20 88888.00 2008-06-14 00:08:19.625 166 12491.12 61.83 55290.22 88888.00 2008-06-14 00:08:19.750 166 12491.15 61.83 55290.20 88888.00 2008-06-14 00:08:19.875 166 12491.20 61.83 55290.22 88888.00 2008-06-14 00:08:20.000 166 12491.23 61.85 55290.20 88888.00 2008-06-14 00:08:20.125 166 12491.17 61.83 55290.22 88888.00 2008-06-14 00:08:20.250 166 12491.20 61.88 55290.25 88888.00 2008-06-14 00:08:20.375 166 12491.23 61.88 55290.28 88888.00 2008-06-14 00:08:20.500 166 12491.17 61.88 55290.30 88888.00 2008-06-14 00:08:20.625 166 12491.17 61.90 55290.28 88888.00 2008-06-14 00:08:20.750 166 12491.23 61.88 55290.25 88888.00 2008-06-14 00:08:20.875 166 12491.25 61.88 55290.28 88888.00 2008-06-14 00:08:21.000 166 12491.23 61.85 55290.25 88888.00 2008-06-14 00:08:21.125 166 12491.17 61.90 55290.25 88888.00 2008-06-14 00:08:21.250 166 12491.15 61.90 55290.30 88888.00 2008-06-14 00:08:21.375 166 12491.20 61.92 55290.28 88888.00 2008-06-14 00:08:21.500 166 12491.23 61.90 55290.25 88888.00 2008-06-14 00:08:21.625 166 12491.23 61.92 55290.25 88888.00 2008-06-14 00:08:21.750 166 12491.20 61.92 55290.25 88888.00 2008-06-14 00:08:21.875 166 12491.17 61.90 55290.25 88888.00 2008-06-14 00:08:22.000 166 12491.17 61.90 55290.28 88888.00 2008-06-14 00:08:22.125 166 12491.20 61.90 55290.28 88888.00 2008-06-14 00:08:22.250 166 12491.17 61.90 55290.30 88888.00 2008-06-14 00:08:22.375 166 12491.17 61.90 55290.28 88888.00 2008-06-14 00:08:22.500 166 12491.17 61.92 55290.30 88888.00 2008-06-14 00:08:22.625 166 12491.17 61.95 55290.32 88888.00 2008-06-14 00:08:22.750 166 12491.20 61.92 55290.28 88888.00 2008-06-14 00:08:22.875 166 12491.17 61.92 55290.28 88888.00 2008-06-14 00:08:23.000 166 12491.20 61.90 55290.28 88888.00 2008-06-14 00:08:23.125 166 12491.23 61.90 55290.28 88888.00 2008-06-14 00:08:23.250 166 12491.20 61.92 55290.28 88888.00 2008-06-14 00:08:23.375 166 12491.25 61.92 55290.28 88888.00 2008-06-14 00:08:23.500 166 12491.33 61.92 55290.28 88888.00 2008-06-14 00:08:23.625 166 12491.35 61.92 55290.25 88888.00 2008-06-14 00:08:23.750 166 12491.23 61.92 55290.25 88888.00 2008-06-14 00:08:23.875 166 12491.17 61.92 55290.28 88888.00 2008-06-14 00:08:24.000 166 12491.17 61.90 55290.30 88888.00 2008-06-14 00:08:24.125 166 12491.20 61.90 55290.30 88888.00 2008-06-14 00:08:24.250 166 12491.15 61.88 55290.28 88888.00 2008-06-14 00:08:24.375 166 12491.12 61.88 55290.25 88888.00 2008-06-14 00:08:24.500 166 12491.20 61.88 55290.22 88888.00 2008-06-14 00:08:24.625 166 12491.25 61.88 55290.25 88888.00 2008-06-14 00:08:24.750 166 12491.23 61.88 55290.22 88888.00 2008-06-14 00:08:24.875 166 12491.23 61.88 55290.22 88888.00 2008-06-14 00:08:25.000 166 12491.25 61.88 55290.20 88888.00 2008-06-14 00:08:25.125 166 12491.25 61.88 55290.20 88888.00 2008-06-14 00:08:25.250 166 12491.12 61.90 55290.25 88888.00 2008-06-14 00:08:25.375 166 12491.17 61.88 55290.20 88888.00 2008-06-14 00:08:25.500 166 12491.23 61.90 55290.20 88888.00 2008-06-14 00:08:25.625 166 12491.25 61.90 55290.20 88888.00 2008-06-14 00:08:25.750 166 12491.25 61.90 55290.20 88888.00 2008-06-14 00:08:25.875 166 12491.27 61.90 55290.18 88888.00 2008-06-14 00:08:26.000 166 12491.27 61.90 55290.18 88888.00 2008-06-14 00:08:26.125 166 12491.33 61.92 55290.18 88888.00 2008-06-14 00:08:26.250 166 12491.30 61.92 55290.20 88888.00 2008-06-14 00:08:26.375 166 12491.30 61.92 55290.20 88888.00 2008-06-14 00:08:26.500 166 12491.30 61.95 55290.25 88888.00 2008-06-14 00:08:26.625 166 12491.33 61.95 55290.25 88888.00 2008-06-14 00:08:26.750 166 12491.30 61.95 55290.22 88888.00 2008-06-14 00:08:26.875 166 12491.23 61.98 55290.22 88888.00 2008-06-14 00:08:27.000 166 12491.23 61.98 55290.22 88888.00 2008-06-14 00:08:27.125 166 12491.27 61.95 55290.22 88888.00 2008-06-14 00:08:27.250 166 12491.25 61.92 55290.25 88888.00 2008-06-14 00:08:27.375 166 12491.25 61.90 55290.25 88888.00 2008-06-14 00:08:27.500 166 12491.27 61.92 55290.22 88888.00 2008-06-14 00:08:27.625 166 12491.30 61.92 55290.22 88888.00 2008-06-14 00:08:27.750 166 12491.33 61.95 55290.25 88888.00 2008-06-14 00:08:27.875 166 12491.23 61.98 55290.28 88888.00 2008-06-14 00:08:28.000 166 12491.15 62.00 55290.25 88888.00 2008-06-14 00:08:28.125 166 12491.15 61.98 55290.20 88888.00 2008-06-14 00:08:28.250 166 12491.17 61.98 55290.22 88888.00 2008-06-14 00:08:28.375 166 12491.15 61.98 55290.22 88888.00 2008-06-14 00:08:28.500 166 12491.10 61.98 55290.22 88888.00 2008-06-14 00:08:28.625 166 12491.12 61.98 55290.22 88888.00 2008-06-14 00:08:28.750 166 12491.15 61.98 55290.25 88888.00 2008-06-14 00:08:28.875 166 12491.17 61.95 55290.25 88888.00 2008-06-14 00:08:29.000 166 12491.17 61.98 55290.22 88888.00 2008-06-14 00:08:29.125 166 12491.17 62.00 55290.25 88888.00 2008-06-14 00:08:29.250 166 12491.15 62.00 55290.28 88888.00 2008-06-14 00:08:29.375 166 12491.20 62.02 55290.28 88888.00 2008-06-14 00:08:29.500 166 12491.20 62.02 55290.28 88888.00 2008-06-14 00:08:29.625 166 12491.17 62.00 55290.25 88888.00 2008-06-14 00:08:29.750 166 12491.20 62.02 55290.28 88888.00 2008-06-14 00:08:29.875 166 12491.15 62.02 55290.25 88888.00 2008-06-14 00:08:30.000 166 12491.12 62.00 55290.25 88888.00 2008-06-14 00:08:30.125 166 12491.10 62.00 55290.28 88888.00 2008-06-14 00:08:30.250 166 12491.15 61.95 55290.28 88888.00 2008-06-14 00:08:30.375 166 12491.17 61.98 55290.28 88888.00 2008-06-14 00:08:30.500 166 12491.15 61.98 55290.30 88888.00 2008-06-14 00:08:30.625 166 12491.23 61.98 55290.28 88888.00 2008-06-14 00:08:30.750 166 12491.27 61.95 55290.22 88888.00 2008-06-14 00:08:30.875 166 12491.25 61.98 55290.20 88888.00 2008-06-14 00:08:31.000 166 12491.23 61.92 55290.18 88888.00 2008-06-14 00:08:31.125 166 12491.20 61.95 55290.18 88888.00 2008-06-14 00:08:31.250 166 12491.20 61.95 55290.20 88888.00 2008-06-14 00:08:31.375 166 12491.20 61.95 55290.18 88888.00 2008-06-14 00:08:31.500 166 12491.25 61.98 55290.18 88888.00 2008-06-14 00:08:31.625 166 12491.25 61.98 55290.18 88888.00 2008-06-14 00:08:31.750 166 12491.23 62.00 55290.20 88888.00 2008-06-14 00:08:31.875 166 12491.23 62.00 55290.20 88888.00 2008-06-14 00:08:32.000 166 12491.23 62.00 55290.20 88888.00 2008-06-14 00:08:32.125 166 12491.25 62.00 55290.22 88888.00 2008-06-14 00:08:32.250 166 12491.30 62.00 55290.22 88888.00 2008-06-14 00:08:32.375 166 12491.38 62.02 55290.22 88888.00 2008-06-14 00:08:32.500 166 12491.38 62.05 55290.25 88888.00 2008-06-14 00:08:32.625 166 12491.35 62.02 55290.25 88888.00 2008-06-14 00:08:32.750 166 12491.35 62.05 55290.22 88888.00 2008-06-14 00:08:32.875 166 12491.33 62.02 55290.25 88888.00 2008-06-14 00:08:33.000 166 12491.33 62.05 55290.25 88888.00 2008-06-14 00:08:33.125 166 12491.35 62.05 55290.28 88888.00 2008-06-14 00:08:33.250 166 12491.33 62.05 55290.28 88888.00 2008-06-14 00:08:33.375 166 12491.35 62.05 55290.28 88888.00 2008-06-14 00:08:33.500 166 12491.35 62.05 55290.25 88888.00 2008-06-14 00:08:33.625 166 12491.35 62.02 55290.22 88888.00 2008-06-14 00:08:33.750 166 12491.35 62.05 55290.22 88888.00 2008-06-14 00:08:33.875 166 12491.30 62.02 55290.25 88888.00 2008-06-14 00:08:34.000 166 12491.27 62.02 55290.22 88888.00 2008-06-14 00:08:34.125 166 12491.27 62.02 55290.25 88888.00 2008-06-14 00:08:34.250 166 12491.25 62.02 55290.28 88888.00 2008-06-14 00:08:34.375 166 12491.27 62.02 55290.25 88888.00 2008-06-14 00:08:34.500 166 12491.25 62.05 55290.22 88888.00 2008-06-14 00:08:34.625 166 12491.27 62.05 55290.25 88888.00 2008-06-14 00:08:34.750 166 12491.27 62.05 55290.28 88888.00 2008-06-14 00:08:34.875 166 12491.27 62.05 55290.25 88888.00 2008-06-14 00:08:35.000 166 12491.25 62.05 55290.25 88888.00 2008-06-14 00:08:35.125 166 12491.25 62.08 55290.28 88888.00 2008-06-14 00:08:35.250 166 12491.23 62.05 55290.28 88888.00 2008-06-14 00:08:35.375 166 12491.25 62.05 55290.25 88888.00 2008-06-14 00:08:35.500 166 12491.27 62.02 55290.25 88888.00 2008-06-14 00:08:35.625 166 12491.33 62.05 55290.25 88888.00 2008-06-14 00:08:35.750 166 12491.35 62.02 55290.22 88888.00 2008-06-14 00:08:35.875 166 12491.30 62.05 55290.25 88888.00 2008-06-14 00:08:36.000 166 12491.23 62.05 55290.25 88888.00 2008-06-14 00:08:36.125 166 12491.20 62.05 55290.28 88888.00 2008-06-14 00:08:36.250 166 12491.20 62.05 55290.30 88888.00 2008-06-14 00:08:36.375 166 12491.25 62.02 55290.28 88888.00 2008-06-14 00:08:36.500 166 12491.27 62.02 55290.22 88888.00 2008-06-14 00:08:36.625 166 12491.27 62.02 55290.20 88888.00 2008-06-14 00:08:36.750 166 12491.25 62.02 55290.20 88888.00 2008-06-14 00:08:36.875 166 12491.23 62.02 55290.25 88888.00 2008-06-14 00:08:37.000 166 12491.17 62.02 55290.20 88888.00 2008-06-14 00:08:37.125 166 12491.23 62.00 55290.20 88888.00 2008-06-14 00:08:37.250 166 12491.20 62.00 55290.22 88888.00 2008-06-14 00:08:37.375 166 12491.20 62.00 55290.20 88888.00 2008-06-14 00:08:37.500 166 12491.23 62.00 55290.18 88888.00 2008-06-14 00:08:37.625 166 12491.23 62.02 55290.18 88888.00 2008-06-14 00:08:37.750 166 12491.20 62.02 55290.18 88888.00 2008-06-14 00:08:37.875 166 12491.20 62.02 55290.18 88888.00 2008-06-14 00:08:38.000 166 12491.23 62.00 55290.15 88888.00 2008-06-14 00:08:38.125 166 12491.23 62.00 55290.15 88888.00 2008-06-14 00:08:38.250 166 12491.23 62.05 55290.18 88888.00 2008-06-14 00:08:38.375 166 12491.20 62.05 55290.20 88888.00 2008-06-14 00:08:38.500 166 12491.23 62.05 55290.22 88888.00 2008-06-14 00:08:38.625 166 12491.20 62.05 55290.22 88888.00 2008-06-14 00:08:38.750 166 12491.20 62.05 55290.20 88888.00 2008-06-14 00:08:38.875 166 12491.15 62.02 55290.18 88888.00 2008-06-14 00:08:39.000 166 12491.20 62.02 55290.18 88888.00 2008-06-14 00:08:39.125 166 12491.23 62.05 55290.20 88888.00 2008-06-14 00:08:39.250 166 12491.27 62.02 55290.20 88888.00 2008-06-14 00:08:39.375 166 12491.35 62.02 55290.20 88888.00 2008-06-14 00:08:39.500 166 12491.33 62.05 55290.20 88888.00 2008-06-14 00:08:39.625 166 12491.23 62.05 55290.22 88888.00 2008-06-14 00:08:39.750 166 12491.23 62.05 55290.22 88888.00 2008-06-14 00:08:39.875 166 12491.20 62.05 55290.20 88888.00 2008-06-14 00:08:40.000 166 12491.23 62.02 55290.20 88888.00 2008-06-14 00:08:40.125 166 12491.30 62.02 55290.20 88888.00 2008-06-14 00:08:40.250 166 12491.33 62.02 55290.20 88888.00 2008-06-14 00:08:40.375 166 12491.33 62.05 55290.18 88888.00 2008-06-14 00:08:40.500 166 12491.38 62.02 55290.18 88888.00 2008-06-14 00:08:40.625 166 12491.40 62.02 55290.18 88888.00 2008-06-14 00:08:40.750 166 12491.40 62.05 55290.18 88888.00 2008-06-14 00:08:40.875 166 12491.33 62.08 55290.20 88888.00 2008-06-14 00:08:41.000 166 12491.33 62.05 55290.20 88888.00 2008-06-14 00:08:41.125 166 12491.30 62.08 55290.22 88888.00 2008-06-14 00:08:41.250 166 12491.25 62.02 55290.22 88888.00 2008-06-14 00:08:41.375 166 12491.30 62.05 55290.22 88888.00 2008-06-14 00:08:41.500 166 12491.33 62.08 55290.25 88888.00 2008-06-14 00:08:41.625 166 12491.35 62.08 55290.22 88888.00 2008-06-14 00:08:41.750 166 12491.30 62.05 55290.20 88888.00 2008-06-14 00:08:41.875 166 12491.30 62.08 55290.20 88888.00 2008-06-14 00:08:42.000 166 12491.30 62.08 55290.20 88888.00 2008-06-14 00:08:42.125 166 12491.35 62.05 55290.22 88888.00 2008-06-14 00:08:42.250 166 12491.33 62.02 55290.22 88888.00 2008-06-14 00:08:42.375 166 12491.33 62.00 55290.22 88888.00 2008-06-14 00:08:42.500 166 12491.35 62.00 55290.18 88888.00 2008-06-14 00:08:42.625 166 12491.30 62.02 55290.15 88888.00 2008-06-14 00:08:42.750 166 12491.30 62.02 55290.12 88888.00 2008-06-14 00:08:42.875 166 12491.30 62.00 55290.12 88888.00 2008-06-14 00:08:43.000 166 12491.25 62.02 55290.15 88888.00 2008-06-14 00:08:43.125 166 12491.25 62.02 55290.18 88888.00 2008-06-14 00:08:43.250 166 12491.30 62.00 55290.15 88888.00 2008-06-14 00:08:43.375 166 12491.40 62.02 55290.12 88888.00 2008-06-14 00:08:43.500 166 12491.40 62.02 55290.15 88888.00 2008-06-14 00:08:43.625 166 12491.35 62.05 55290.18 88888.00 2008-06-14 00:08:43.750 166 12491.33 62.00 55290.20 88888.00 2008-06-14 00:08:43.875 166 12491.35 62.00 55290.20 88888.00 2008-06-14 00:08:44.000 166 12491.40 62.00 55290.15 88888.00 2008-06-14 00:08:44.125 166 12491.40 62.02 55290.18 88888.00 2008-06-14 00:08:44.250 166 12491.40 62.05 55290.18 88888.00 2008-06-14 00:08:44.375 166 12491.42 62.05 55290.20 88888.00 2008-06-14 00:08:44.500 166 12491.38 62.08 55290.20 88888.00 2008-06-14 00:08:44.625 166 12491.35 62.05 55290.18 88888.00 2008-06-14 00:08:44.750 166 12491.35 62.02 55290.20 88888.00 2008-06-14 00:08:44.875 166 12491.35 62.05 55290.22 88888.00 2008-06-14 00:08:45.000 166 12491.33 62.05 55290.20 88888.00 2008-06-14 00:08:45.125 166 12491.38 62.02 55290.20 88888.00 2008-06-14 00:08:45.250 166 12491.40 62.02 55290.22 88888.00 2008-06-14 00:08:45.375 166 12491.40 62.05 55290.25 88888.00 2008-06-14 00:08:45.500 166 12491.33 62.02 55290.25 88888.00 2008-06-14 00:08:45.625 166 12491.38 62.02 55290.22 88888.00 2008-06-14 00:08:45.750 166 12491.40 62.02 55290.22 88888.00 2008-06-14 00:08:45.875 166 12491.42 62.02 55290.20 88888.00 2008-06-14 00:08:46.000 166 12491.42 62.02 55290.22 88888.00 2008-06-14 00:08:46.125 166 12491.48 62.02 55290.22 88888.00 2008-06-14 00:08:46.250 166 12491.40 62.00 55290.25 88888.00 2008-06-14 00:08:46.375 166 12491.38 62.02 55290.28 88888.00 2008-06-14 00:08:46.500 166 12491.38 62.02 55290.25 88888.00 2008-06-14 00:08:46.625 166 12491.38 62.02 55290.25 88888.00 2008-06-14 00:08:46.750 166 12491.35 62.02 55290.28 88888.00 2008-06-14 00:08:46.875 166 12491.35 62.02 55290.30 88888.00 2008-06-14 00:08:47.000 166 12491.38 62.02 55290.25 88888.00 2008-06-14 00:08:47.125 166 12491.35 62.00 55290.25 88888.00 2008-06-14 00:08:47.250 166 12491.35 61.98 55290.25 88888.00 2008-06-14 00:08:47.375 166 12491.38 61.98 55290.28 88888.00 2008-06-14 00:08:47.500 166 12491.33 62.02 55290.25 88888.00 2008-06-14 00:08:47.625 166 12491.30 62.00 55290.28 88888.00 2008-06-14 00:08:47.750 166 12491.30 62.00 55290.25 88888.00 2008-06-14 00:08:47.875 166 12491.35 62.00 55290.25 88888.00 2008-06-14 00:08:48.000 166 12491.30 62.00 55290.25 88888.00 2008-06-14 00:08:48.125 166 12491.30 61.98 55290.22 88888.00 2008-06-14 00:08:48.250 166 12491.30 61.95 55290.22 88888.00 2008-06-14 00:08:48.375 166 12491.35 61.98 55290.18 88888.00 2008-06-14 00:08:48.500 166 12491.40 61.95 55290.20 88888.00 2008-06-14 00:08:48.625 166 12491.35 61.95 55290.18 88888.00 2008-06-14 00:08:48.750 166 12491.30 61.95 55290.18 88888.00 2008-06-14 00:08:48.875 166 12491.33 61.95 55290.15 88888.00 2008-06-14 00:08:49.000 166 12491.38 61.95 55290.15 88888.00 2008-06-14 00:08:49.125 166 12491.40 61.95 55290.12 88888.00 2008-06-14 00:08:49.250 166 12491.38 61.95 55290.15 88888.00 2008-06-14 00:08:49.375 166 12491.40 61.95 55290.15 88888.00 2008-06-14 00:08:49.500 166 12491.40 61.98 55290.18 88888.00 2008-06-14 00:08:49.625 166 12491.45 62.00 55290.15 88888.00 2008-06-14 00:08:49.750 166 12491.40 62.00 55290.18 88888.00 2008-06-14 00:08:49.875 166 12491.30 61.98 55290.18 88888.00 2008-06-14 00:08:50.000 166 12491.27 61.98 55290.15 88888.00 2008-06-14 00:08:50.125 166 12491.35 61.98 55290.18 88888.00 2008-06-14 00:08:50.250 166 12491.40 62.00 55290.20 88888.00 2008-06-14 00:08:50.375 166 12491.48 62.00 55290.20 88888.00 2008-06-14 00:08:50.500 166 12491.45 62.00 55290.20 88888.00 2008-06-14 00:08:50.625 166 12491.38 62.02 55290.20 88888.00 2008-06-14 00:08:50.750 166 12491.38 62.08 55290.22 88888.00 2008-06-14 00:08:50.875 166 12491.38 62.02 55290.22 88888.00 2008-06-14 00:08:51.000 166 12491.38 61.98 55290.22 88888.00 2008-06-14 00:08:51.125 166 12491.40 61.98 55290.20 88888.00 2008-06-14 00:08:51.250 166 12491.40 61.98 55290.22 88888.00 2008-06-14 00:08:51.375 166 12491.42 62.00 55290.25 88888.00 2008-06-14 00:08:51.500 166 12491.40 62.00 55290.22 88888.00 2008-06-14 00:08:51.625 166 12491.30 62.00 55290.22 88888.00 2008-06-14 00:08:51.750 166 12491.27 62.00 55290.20 88888.00 2008-06-14 00:08:51.875 166 12491.30 62.00 55290.20 88888.00 2008-06-14 00:08:52.000 166 12491.30 62.02 55290.20 88888.00 2008-06-14 00:08:52.125 166 12491.27 62.02 55290.22 88888.00 2008-06-14 00:08:52.250 166 12491.25 62.02 55290.22 88888.00 2008-06-14 00:08:52.375 166 12491.30 62.05 55290.20 88888.00 2008-06-14 00:08:52.500 166 12491.27 62.02 55290.22 88888.00 2008-06-14 00:08:52.625 166 12491.25 62.02 55290.22 88888.00 2008-06-14 00:08:52.750 166 12491.33 62.05 55290.20 88888.00 2008-06-14 00:08:52.875 166 12491.42 62.05 55290.22 88888.00 2008-06-14 00:08:53.000 166 12491.42 62.02 55290.22 88888.00 2008-06-14 00:08:53.125 166 12491.35 62.05 55290.22 88888.00 2008-06-14 00:08:53.250 166 12491.33 62.00 55290.22 88888.00 2008-06-14 00:08:53.375 166 12491.38 62.02 55290.22 88888.00 2008-06-14 00:08:53.500 166 12491.33 62.00 55290.20 88888.00 2008-06-14 00:08:53.625 166 12491.35 62.02 55290.20 88888.00 2008-06-14 00:08:53.750 166 12491.35 62.02 55290.20 88888.00 2008-06-14 00:08:53.875 166 12491.30 62.00 55290.20 88888.00 2008-06-14 00:08:54.000 166 12491.38 62.00 55290.20 88888.00 2008-06-14 00:08:54.125 166 12491.48 62.00 55290.20 88888.00 2008-06-14 00:08:54.250 166 12491.48 62.00 55290.18 88888.00 2008-06-14 00:08:54.375 166 12491.45 62.00 55290.15 88888.00 2008-06-14 00:08:54.500 166 12491.40 62.00 55290.18 88888.00 2008-06-14 00:08:54.625 166 12491.40 61.98 55290.18 88888.00 2008-06-14 00:08:54.750 166 12491.40 61.98 55290.18 88888.00 2008-06-14 00:08:54.875 166 12491.40 62.00 55290.18 88888.00 2008-06-14 00:08:55.000 166 12491.38 62.00 55290.18 88888.00 2008-06-14 00:08:55.125 166 12491.40 61.95 55290.15 88888.00 2008-06-14 00:08:55.250 166 12491.45 61.95 55290.15 88888.00 2008-06-14 00:08:55.375 166 12491.48 62.00 55290.15 88888.00 2008-06-14 00:08:55.500 166 12491.45 62.00 55290.12 88888.00 2008-06-14 00:08:55.625 166 12491.48 61.98 55290.10 88888.00 2008-06-14 00:08:55.750 166 12491.50 61.98 55290.10 88888.00 2008-06-14 00:08:55.875 166 12491.55 61.98 55290.12 88888.00 2008-06-14 00:08:56.000 166 12491.58 61.98 55290.15 88888.00 2008-06-14 00:08:56.125 166 12491.52 62.02 55290.18 88888.00 2008-06-14 00:08:56.250 166 12491.55 62.02 55290.15 88888.00 2008-06-14 00:08:56.375 166 12491.60 62.05 55290.15 88888.00 2008-06-14 00:08:56.500 166 12491.60 62.05 55290.18 88888.00 2008-06-14 00:08:56.625 166 12491.58 62.05 55290.18 88888.00 2008-06-14 00:08:56.750 166 12491.55 62.05 55290.15 88888.00 2008-06-14 00:08:56.875 166 12491.55 62.05 55290.15 88888.00 2008-06-14 00:08:57.000 166 12491.52 62.08 55290.18 88888.00 2008-06-14 00:08:57.125 166 12491.55 62.08 55290.18 88888.00 2008-06-14 00:08:57.250 166 12491.55 62.08 55290.15 88888.00 2008-06-14 00:08:57.375 166 12491.55 62.08 55290.15 88888.00 2008-06-14 00:08:57.500 166 12491.48 62.05 55290.18 88888.00 2008-06-14 00:08:57.625 166 12491.45 62.05 55290.18 88888.00 2008-06-14 00:08:57.750 166 12491.45 62.02 55290.18 88888.00 2008-06-14 00:08:57.875 166 12491.48 62.02 55290.18 88888.00 2008-06-14 00:08:58.000 166 12491.50 62.02 55290.20 88888.00 2008-06-14 00:08:58.125 166 12491.52 62.05 55290.20 88888.00 2008-06-14 00:08:58.250 166 12491.50 62.05 55290.18 88888.00 2008-06-14 00:08:58.375 166 12491.50 62.05 55290.20 88888.00 2008-06-14 00:08:58.500 166 12491.58 62.05 55290.20 88888.00 2008-06-14 00:08:58.625 166 12491.58 62.05 55290.20 88888.00 2008-06-14 00:08:58.750 166 12491.52 62.05 55290.20 88888.00 2008-06-14 00:08:58.875 166 12491.52 62.05 55290.18 88888.00 2008-06-14 00:08:59.000 166 12491.55 62.05 55290.18 88888.00 2008-06-14 00:08:59.125 166 12491.52 62.05 55290.22 88888.00 2008-06-14 00:08:59.250 166 12491.48 62.02 55290.22 88888.00 2008-06-14 00:08:59.375 166 12491.52 62.05 55290.22 88888.00 2008-06-14 00:08:59.500 166 12491.55 62.05 55290.20 88888.00 2008-06-14 00:08:59.625 166 12491.55 62.05 55290.22 88888.00 2008-06-14 00:08:59.750 166 12491.52 62.08 55290.25 88888.00 2008-06-14 00:08:59.875 166 12491.58 62.05 55290.25 88888.00 2008-06-14 00:09:00.000 166 12491.62 62.05 55290.22 88888.00 2008-06-14 00:09:00.125 166 12491.60 62.02 55290.22 88888.00 2008-06-14 00:09:00.250 166 12491.60 62.08 55290.25 88888.00 2008-06-14 00:09:00.375 166 12491.88 62.25 55290.32 88888.00 2008-06-14 00:09:00.500 166 12491.83 62.17 55290.28 88888.00 2008-06-14 00:09:00.625 166 12491.65 62.05 55290.20 88888.00 2008-06-14 00:09:00.750 166 12491.58 62.00 55290.15 88888.00 2008-06-14 00:09:00.875 166 12491.58 62.02 55290.15 88888.00 2008-06-14 00:09:01.000 166 12491.62 62.00 55290.15 88888.00 2008-06-14 00:09:01.125 166 12491.60 62.02 55290.15 88888.00 2008-06-14 00:09:01.250 166 12491.60 62.02 55290.18 88888.00 2008-06-14 00:09:01.375 166 12491.62 62.02 55290.15 88888.00 2008-06-14 00:09:01.500 166 12491.55 62.02 55290.18 88888.00 2008-06-14 00:09:01.625 166 12491.52 62.00 55290.12 88888.00 2008-06-14 00:09:01.750 166 12491.52 61.98 55290.10 88888.00 2008-06-14 00:09:01.875 166 12491.50 61.95 55290.07 88888.00 2008-06-14 00:09:02.000 166 12491.58 61.95 55290.07 88888.00 2008-06-14 00:09:02.125 166 12491.65 62.00 55290.12 88888.00 2008-06-14 00:09:02.250 166 12491.60 62.02 55290.18 88888.00 2008-06-14 00:09:02.375 166 12491.62 62.05 55290.15 88888.00 2008-06-14 00:09:02.500 166 12491.60 62.08 55290.18 88888.00 2008-06-14 00:09:02.625 166 12491.58 62.08 55290.18 88888.00 2008-06-14 00:09:02.750 166 12491.65 62.05 55290.15 88888.00 2008-06-14 00:09:02.875 166 12491.70 62.08 55290.18 88888.00 2008-06-14 00:09:03.000 166 12491.73 62.08 55290.15 88888.00 2008-06-14 00:09:03.125 166 12491.70 62.10 55290.15 88888.00 2008-06-14 00:09:03.250 166 12491.65 62.10 55290.15 88888.00 2008-06-14 00:09:03.375 166 12491.62 62.10 55290.15 88888.00 2008-06-14 00:09:03.500 166 12491.60 62.08 55290.18 88888.00 2008-06-14 00:09:03.625 166 12491.58 62.05 55290.18 88888.00 2008-06-14 00:09:03.750 166 12491.52 62.05 55290.18 88888.00 2008-06-14 00:09:03.875 166 12491.52 62.08 55290.18 88888.00 2008-06-14 00:09:04.000 166 12491.52 62.10 55290.18 88888.00 2008-06-14 00:09:04.125 166 12491.58 62.08 55290.18 88888.00 2008-06-14 00:09:04.250 166 12491.55 62.08 55290.18 88888.00 2008-06-14 00:09:04.375 166 12491.58 62.10 55290.18 88888.00 2008-06-14 00:09:04.500 166 12491.55 62.10 55290.20 88888.00 2008-06-14 00:09:04.625 166 12491.58 62.08 55290.22 88888.00 2008-06-14 00:09:04.750 166 12491.62 62.08 55290.20 88888.00 2008-06-14 00:09:04.875 166 12491.77 62.05 55290.22 88888.00 2008-06-14 00:09:05.000 166 12491.80 62.08 55290.18 88888.00 2008-06-14 00:09:05.125 166 12491.75 62.08 55290.22 88888.00 2008-06-14 00:09:05.250 166 12491.67 62.08 55290.22 88888.00 2008-06-14 00:09:05.375 166 12491.65 62.10 55290.22 88888.00 2008-06-14 00:09:05.500 166 12491.62 62.08 55290.25 88888.00 2008-06-14 00:09:05.625 166 12491.62 62.08 55290.25 88888.00 2008-06-14 00:09:05.750 166 12491.65 62.08 55290.25 88888.00 2008-06-14 00:09:05.875 166 12491.65 62.08 55290.25 88888.00 2008-06-14 00:09:06.000 166 12491.58 62.05 55290.22 88888.00 2008-06-14 00:09:06.125 166 12491.62 62.02 55290.20 88888.00 2008-06-14 00:09:06.250 166 12491.58 62.05 55290.20 88888.00 2008-06-14 00:09:06.375 166 12491.58 62.05 55290.18 88888.00 2008-06-14 00:09:06.500 166 12491.58 62.05 55290.18 88888.00 2008-06-14 00:09:06.625 166 12491.62 62.08 55290.20 88888.00 2008-06-14 00:09:06.750 166 12491.65 62.02 55290.18 88888.00 2008-06-14 00:09:06.875 166 12491.65 62.02 55290.15 88888.00 2008-06-14 00:09:07.000 166 12491.65 62.02 55290.15 88888.00 2008-06-14 00:09:07.125 166 12491.60 62.02 55290.20 88888.00 2008-06-14 00:09:07.250 166 12491.60 62.00 55290.20 88888.00 2008-06-14 00:09:07.375 166 12491.60 62.02 55290.18 88888.00 2008-06-14 00:09:07.500 166 12491.60 62.05 55290.18 88888.00 2008-06-14 00:09:07.625 166 12491.67 62.05 55290.15 88888.00 2008-06-14 00:09:07.750 166 12491.70 62.08 55290.18 88888.00 2008-06-14 00:09:07.875 166 12491.67 62.08 55290.15 88888.00 2008-06-14 00:09:08.000 166 12491.62 62.08 55290.12 88888.00 2008-06-14 00:09:08.125 166 12491.67 62.05 55290.15 88888.00 2008-06-14 00:09:08.250 166 12491.65 62.08 55290.18 88888.00 2008-06-14 00:09:08.375 166 12491.65 62.12 55290.18 88888.00 2008-06-14 00:09:08.500 166 12491.67 62.10 55290.22 88888.00 2008-06-14 00:09:08.625 166 12491.70 62.10 55290.20 88888.00 2008-06-14 00:09:08.750 166 12491.70 62.10 55290.18 88888.00 2008-06-14 00:09:08.875 166 12491.67 62.10 55290.18 88888.00 2008-06-14 00:09:09.000 166 12491.70 62.10 55290.18 88888.00 2008-06-14 00:09:09.125 166 12491.70 62.08 55290.20 88888.00 2008-06-14 00:09:09.250 166 12491.65 62.10 55290.22 88888.00 2008-06-14 00:09:09.375 166 12491.75 62.12 55290.20 88888.00 2008-06-14 00:09:09.500 166 12491.77 62.10 55290.20 88888.00 2008-06-14 00:09:09.625 166 12491.75 62.10 55290.20 88888.00 2008-06-14 00:09:09.750 166 12491.70 62.08 55290.25 88888.00 2008-06-14 00:09:09.875 166 12491.67 62.08 55290.25 88888.00 2008-06-14 00:09:10.000 166 12491.73 62.08 55290.22 88888.00 2008-06-14 00:09:10.125 166 12491.75 62.08 55290.22 88888.00 2008-06-14 00:09:10.250 166 12491.75 62.10 55290.25 88888.00 2008-06-14 00:09:10.375 166 12491.83 62.08 55290.22 88888.00 2008-06-14 00:09:10.500 166 12491.77 62.10 55290.20 88888.00 2008-06-14 00:09:10.625 166 12491.80 62.08 55290.20 88888.00 2008-06-14 00:09:10.750 166 12491.80 62.08 55290.25 88888.00 2008-06-14 00:09:10.875 166 12491.80 62.05 55290.22 88888.00 2008-06-14 00:09:11.000 166 12491.70 62.05 55290.22 88888.00 2008-06-14 00:09:11.125 166 12491.67 62.05 55290.25 88888.00 2008-06-14 00:09:11.250 166 12491.67 62.08 55290.22 88888.00 2008-06-14 00:09:11.375 166 12491.65 62.10 55290.25 88888.00 2008-06-14 00:09:11.500 166 12491.58 62.10 55290.22 88888.00 2008-06-14 00:09:11.625 166 12491.60 62.08 55290.20 88888.00 2008-06-14 00:09:11.750 166 12491.67 62.08 55290.22 88888.00 2008-06-14 00:09:11.875 166 12491.77 62.08 55290.22 88888.00 2008-06-14 00:09:12.000 166 12491.75 62.05 55290.22 88888.00 2008-06-14 00:09:12.125 166 12491.67 62.05 55290.22 88888.00 2008-06-14 00:09:12.250 166 12491.65 62.05 55290.20 88888.00 2008-06-14 00:09:12.375 166 12491.75 62.05 55290.18 88888.00 2008-06-14 00:09:12.500 166 12491.67 62.05 55290.15 88888.00 2008-06-14 00:09:12.625 166 12491.60 62.05 55290.15 88888.00 2008-06-14 00:09:12.750 166 12491.62 62.05 55290.15 88888.00 2008-06-14 00:09:12.875 166 12491.67 62.05 55290.15 88888.00 2008-06-14 00:09:13.000 166 12491.65 62.05 55290.12 88888.00 2008-06-14 00:09:13.125 166 12491.65 62.05 55290.15 88888.00 2008-06-14 00:09:13.250 166 12491.60 62.05 55290.15 88888.00 2008-06-14 00:09:13.375 166 12491.65 62.02 55290.15 88888.00 2008-06-14 00:09:13.500 166 12491.65 62.02 55290.12 88888.00 2008-06-14 00:09:13.625 166 12491.70 62.02 55290.12 88888.00 2008-06-14 00:09:13.750 166 12491.73 62.02 55290.12 88888.00 2008-06-14 00:09:13.875 166 12491.77 62.00 55290.15 88888.00 2008-06-14 00:09:14.000 166 12491.80 62.02 55290.15 88888.00 2008-06-14 00:09:14.125 166 12491.75 62.05 55290.18 88888.00 2008-06-14 00:09:14.250 166 12491.70 62.08 55290.22 88888.00 2008-06-14 00:09:14.375 166 12491.75 62.08 55290.20 88888.00 2008-06-14 00:09:14.500 166 12491.75 62.10 55290.22 88888.00 2008-06-14 00:09:14.625 166 12491.65 62.10 55290.22 88888.00 2008-06-14 00:09:14.750 166 12491.62 62.08 55290.22 88888.00 2008-06-14 00:09:14.875 166 12491.62 62.08 55290.20 88888.00 2008-06-14 00:09:15.000 166 12491.65 62.08 55290.20 88888.00 2008-06-14 00:09:15.125 166 12491.60 62.10 55290.22 88888.00 2008-06-14 00:09:15.250 166 12491.52 62.08 55290.25 88888.00 2008-06-14 00:09:15.375 166 12491.58 62.08 55290.25 88888.00 2008-06-14 00:09:15.500 166 12491.60 62.08 55290.25 88888.00 2008-06-14 00:09:15.625 166 12491.62 62.08 55290.25 88888.00 2008-06-14 00:09:15.750 166 12491.65 62.05 55290.22 88888.00 2008-06-14 00:09:15.875 166 12491.67 62.08 55290.22 88888.00 2008-06-14 00:09:16.000 166 12491.70 62.08 55290.22 88888.00 2008-06-14 00:09:16.125 166 12491.67 62.08 55290.20 88888.00 2008-06-14 00:09:16.250 166 12491.67 62.10 55290.22 88888.00 2008-06-14 00:09:16.375 166 12491.67 62.10 55290.22 88888.00 2008-06-14 00:09:16.500 166 12491.73 62.10 55290.22 88888.00 2008-06-14 00:09:16.625 166 12491.73 62.08 55290.22 88888.00 2008-06-14 00:09:16.750 166 12491.73 62.08 55290.22 88888.00 2008-06-14 00:09:16.875 166 12491.75 62.10 55290.25 88888.00 2008-06-14 00:09:17.000 166 12491.80 62.08 55290.22 88888.00 2008-06-14 00:09:17.125 166 12491.77 62.08 55290.22 88888.00 2008-06-14 00:09:17.250 166 12491.65 62.05 55290.22 88888.00 2008-06-14 00:09:17.375 166 12491.65 62.10 55290.25 88888.00 2008-06-14 00:09:17.500 166 12491.70 62.08 55290.25 88888.00 2008-06-14 00:09:17.625 166 12491.67 62.05 55290.22 88888.00 2008-06-14 00:09:17.750 166 12491.58 62.08 55290.22 88888.00 2008-06-14 00:09:17.875 166 12491.58 62.08 55290.22 88888.00 2008-06-14 00:09:18.000 166 12491.70 62.10 55290.22 88888.00 2008-06-14 00:09:18.125 166 12491.77 62.08 55290.25 88888.00 2008-06-14 00:09:18.250 166 12491.80 62.05 55290.25 88888.00 2008-06-14 00:09:18.375 166 12491.75 62.05 55290.22 88888.00 2008-06-14 00:09:18.500 166 12491.67 62.02 55290.20 88888.00 2008-06-14 00:09:18.625 166 12491.62 62.02 55290.18 88888.00 2008-06-14 00:09:18.750 166 12491.67 62.05 55290.18 88888.00 2008-06-14 00:09:18.875 166 12491.73 62.05 55290.20 88888.00 2008-06-14 00:09:19.000 166 12491.73 62.05 55290.22 88888.00 2008-06-14 00:09:19.125 166 12491.70 62.05 55290.20 88888.00 2008-06-14 00:09:19.250 166 12491.70 62.05 55290.18 88888.00 2008-06-14 00:09:19.375 166 12491.77 62.08 55290.15 88888.00 2008-06-14 00:09:19.500 166 12491.75 62.08 55290.18 88888.00 2008-06-14 00:09:19.625 166 12491.75 62.08 55290.18 88888.00 2008-06-14 00:09:19.750 166 12491.75 62.05 55290.15 88888.00 2008-06-14 00:09:19.875 166 12491.70 62.05 55290.12 88888.00 2008-06-14 00:09:20.000 166 12491.70 62.02 55290.12 88888.00 2008-06-14 00:09:20.125 166 12491.65 62.02 55290.15 88888.00 2008-06-14 00:09:20.250 166 12491.70 62.05 55290.20 88888.00 2008-06-14 00:09:20.375 166 12491.80 62.05 55290.18 88888.00 2008-06-14 00:09:20.500 166 12491.75 62.08 55290.20 88888.00 2008-06-14 00:09:20.625 166 12491.73 62.08 55290.22 88888.00 2008-06-14 00:09:20.750 166 12491.73 62.10 55290.20 88888.00 2008-06-14 00:09:20.875 166 12491.77 62.08 55290.20 88888.00 2008-06-14 00:09:21.000 166 12491.80 62.08 55290.22 88888.00 2008-06-14 00:09:21.125 166 12491.85 62.10 55290.22 88888.00 2008-06-14 00:09:21.250 166 12491.80 62.10 55290.20 88888.00 2008-06-14 00:09:21.375 166 12491.75 62.12 55290.22 88888.00 2008-06-14 00:09:21.500 166 12491.70 62.10 55290.22 88888.00 2008-06-14 00:09:21.625 166 12491.73 62.10 55290.22 88888.00 2008-06-14 00:09:21.750 166 12491.73 62.08 55290.20 88888.00 2008-06-14 00:09:21.875 166 12491.73 62.08 55290.22 88888.00 2008-06-14 00:09:22.000 166 12491.75 62.08 55290.20 88888.00 2008-06-14 00:09:22.125 166 12491.73 62.08 55290.22 88888.00 2008-06-14 00:09:22.250 166 12491.73 62.05 55290.20 88888.00 2008-06-14 00:09:22.375 166 12491.77 62.08 55290.18 88888.00 2008-06-14 00:09:22.500 166 12491.75 62.08 55290.18 88888.00 2008-06-14 00:09:22.625 166 12491.77 62.08 55290.18 88888.00 2008-06-14 00:09:22.750 166 12491.83 62.10 55290.20 88888.00 2008-06-14 00:09:22.875 166 12491.90 62.08 55290.22 88888.00 2008-06-14 00:09:23.000 166 12491.92 62.08 55290.20 88888.00 2008-06-14 00:09:23.125 166 12491.92 62.08 55290.22 88888.00 2008-06-14 00:09:23.250 166 12491.85 62.08 55290.25 88888.00 2008-06-14 00:09:23.375 166 12491.85 62.10 55290.28 88888.00 2008-06-14 00:09:23.500 166 12491.77 62.10 55290.28 88888.00 2008-06-14 00:09:23.625 166 12491.73 62.10 55290.30 88888.00 2008-06-14 00:09:23.750 166 12491.77 62.08 55290.30 88888.00 2008-06-14 00:09:23.875 166 12491.77 62.08 55290.28 88888.00 2008-06-14 00:09:24.000 166 12491.77 62.08 55290.28 88888.00 2008-06-14 00:09:24.125 166 12491.73 62.08 55290.28 88888.00 2008-06-14 00:09:24.250 166 12491.73 62.05 55290.25 88888.00 2008-06-14 00:09:24.375 166 12491.75 62.08 55290.22 88888.00 2008-06-14 00:09:24.500 166 12491.73 62.10 55290.20 88888.00 2008-06-14 00:09:24.625 166 12491.65 62.10 55290.18 88888.00 2008-06-14 00:09:24.750 166 12491.75 62.08 55290.18 88888.00 2008-06-14 00:09:24.875 166 12491.73 62.08 55290.18 88888.00 2008-06-14 00:09:25.000 166 12491.67 62.08 55290.15 88888.00 2008-06-14 00:09:25.125 166 12491.62 62.10 55290.18 88888.00 2008-06-14 00:09:25.250 166 12491.62 62.10 55290.18 88888.00 2008-06-14 00:09:25.375 166 12491.67 62.08 55290.15 88888.00 2008-06-14 00:09:25.500 166 12491.75 62.05 55290.18 88888.00 2008-06-14 00:09:25.625 166 12491.70 62.08 55290.15 88888.00 2008-06-14 00:09:25.750 166 12491.73 62.08 55290.18 88888.00 2008-06-14 00:09:25.875 166 12491.77 62.05 55290.20 88888.00 2008-06-14 00:09:26.000 166 12491.70 62.08 55290.20 88888.00 2008-06-14 00:09:26.125 166 12491.67 62.08 55290.22 88888.00 2008-06-14 00:09:26.250 166 12491.65 62.08 55290.20 88888.00 2008-06-14 00:09:26.375 166 12491.60 62.08 55290.22 88888.00 2008-06-14 00:09:26.500 166 12491.58 62.10 55290.22 88888.00 2008-06-14 00:09:26.625 166 12491.67 62.10 55290.22 88888.00 2008-06-14 00:09:26.750 166 12491.67 62.10 55290.22 88888.00 2008-06-14 00:09:26.875 166 12491.60 62.10 55290.25 88888.00 2008-06-14 00:09:27.000 166 12491.58 62.10 55290.25 88888.00 2008-06-14 00:09:27.125 166 12491.60 62.12 55290.25 88888.00 2008-06-14 00:09:27.250 166 12491.62 62.10 55290.25 88888.00 2008-06-14 00:09:27.375 166 12491.62 62.12 55290.25 88888.00 2008-06-14 00:09:27.500 166 12491.65 62.12 55290.25 88888.00 2008-06-14 00:09:27.625 166 12491.67 62.10 55290.28 88888.00 2008-06-14 00:09:27.750 166 12491.60 62.10 55290.30 88888.00 2008-06-14 00:09:27.875 166 12491.52 62.10 55290.25 88888.00 2008-06-14 00:09:28.000 166 12491.60 62.10 55290.25 88888.00 2008-06-14 00:09:28.125 166 12491.62 62.10 55290.28 88888.00 2008-06-14 00:09:28.250 166 12491.62 62.08 55290.28 88888.00 2008-06-14 00:09:28.375 166 12491.67 62.08 55290.25 88888.00 2008-06-14 00:09:28.500 166 12491.67 62.08 55290.25 88888.00 2008-06-14 00:09:28.625 166 12491.73 62.10 55290.25 88888.00 2008-06-14 00:09:28.750 166 12491.75 62.10 55290.28 88888.00 2008-06-14 00:09:28.875 166 12491.75 62.08 55290.28 88888.00 2008-06-14 00:09:29.000 166 12491.73 62.08 55290.25 88888.00 2008-06-14 00:09:29.125 166 12491.65 62.08 55290.28 88888.00 2008-06-14 00:09:29.250 166 12491.65 62.05 55290.28 88888.00 2008-06-14 00:09:29.375 166 12491.67 62.05 55290.28 88888.00 2008-06-14 00:09:29.500 166 12491.65 62.05 55290.30 88888.00 2008-06-14 00:09:29.625 166 12491.65 62.05 55290.28 88888.00 2008-06-14 00:09:29.750 166 12491.70 62.08 55290.30 88888.00 2008-06-14 00:09:29.875 166 12491.75 62.08 55290.32 88888.00 2008-06-14 00:09:30.000 166 12491.80 62.05 55290.28 88888.00 2008-06-14 00:09:30.125 166 12491.83 62.05 55290.30 88888.00 2008-06-14 00:09:30.250 166 12491.77 62.02 55290.28 88888.00 2008-06-14 00:09:30.375 166 12491.75 62.05 55290.25 88888.00 2008-06-14 00:09:30.500 166 12491.70 62.02 55290.22 88888.00 2008-06-14 00:09:30.625 166 12491.67 62.05 55290.18 88888.00 2008-06-14 00:09:30.750 166 12491.70 62.05 55290.18 88888.00 2008-06-14 00:09:30.875 166 12491.73 62.05 55290.20 88888.00 2008-06-14 00:09:31.000 166 12491.67 62.02 55290.22 88888.00 2008-06-14 00:09:31.125 166 12491.62 62.00 55290.25 88888.00 2008-06-14 00:09:31.250 166 12491.65 62.00 55290.25 88888.00 2008-06-14 00:09:31.375 166 12491.73 62.05 55290.25 88888.00 2008-06-14 00:09:31.500 166 12491.80 62.05 55290.22 88888.00 2008-06-14 00:09:31.625 166 12491.85 62.05 55290.22 88888.00 2008-06-14 00:09:31.750 166 12491.83 62.08 55290.22 88888.00 2008-06-14 00:09:31.875 166 12491.83 62.08 55290.22 88888.00 2008-06-14 00:09:32.000 166 12491.77 62.08 55290.25 88888.00 2008-06-14 00:09:32.125 166 12491.77 62.08 55290.22 88888.00 2008-06-14 00:09:32.250 166 12491.67 62.05 55290.20 88888.00 2008-06-14 00:09:32.375 166 12491.67 62.08 55290.22 88888.00 2008-06-14 00:09:32.500 166 12491.67 62.08 55290.25 88888.00 2008-06-14 00:09:32.625 166 12491.65 62.05 55290.22 88888.00 2008-06-14 00:09:32.750 166 12491.65 62.05 55290.25 88888.00 2008-06-14 00:09:32.875 166 12491.67 62.05 55290.25 88888.00 2008-06-14 00:09:33.000 166 12491.70 62.05 55290.22 88888.00 2008-06-14 00:09:33.125 166 12491.77 62.05 55290.22 88888.00 2008-06-14 00:09:33.250 166 12491.83 62.05 55290.25 88888.00 2008-06-14 00:09:33.375 166 12491.88 62.08 55290.25 88888.00 2008-06-14 00:09:33.500 166 12491.85 62.08 55290.22 88888.00 2008-06-14 00:09:33.625 166 12491.90 62.10 55290.25 88888.00 2008-06-14 00:09:33.750 166 12491.88 62.10 55290.25 88888.00 2008-06-14 00:09:33.875 166 12491.83 62.10 55290.22 88888.00 2008-06-14 00:09:34.000 166 12491.85 62.12 55290.22 88888.00 2008-06-14 00:09:34.125 166 12491.85 62.15 55290.25 88888.00 2008-06-14 00:09:34.250 166 12491.75 62.12 55290.25 88888.00 2008-06-14 00:09:34.375 166 12491.77 62.10 55290.25 88888.00 2008-06-14 00:09:34.500 166 12491.77 62.12 55290.30 88888.00 2008-06-14 00:09:34.625 166 12491.77 62.12 55290.28 88888.00 2008-06-14 00:09:34.750 166 12491.75 62.12 55290.25 88888.00 2008-06-14 00:09:34.875 166 12491.73 62.10 55290.25 88888.00 2008-06-14 00:09:35.000 166 12491.70 62.08 55290.25 88888.00 2008-06-14 00:09:35.125 166 12491.73 62.08 55290.25 88888.00 2008-06-14 00:09:35.250 166 12491.70 62.10 55290.28 88888.00 2008-06-14 00:09:35.375 166 12491.75 62.10 55290.28 88888.00 2008-06-14 00:09:35.500 166 12491.73 62.10 55290.28 88888.00 2008-06-14 00:09:35.625 166 12491.70 62.12 55290.28 88888.00 2008-06-14 00:09:35.750 166 12491.75 62.12 55290.28 88888.00 2008-06-14 00:09:35.875 166 12491.77 62.12 55290.25 88888.00 2008-06-14 00:09:36.000 166 12491.75 62.10 55290.22 88888.00 2008-06-14 00:09:36.125 166 12491.77 62.10 55290.25 88888.00 2008-06-14 00:09:36.250 166 12491.77 62.10 55290.22 88888.00 2008-06-14 00:09:36.375 166 12491.80 62.10 55290.22 88888.00 2008-06-14 00:09:36.500 166 12491.73 62.10 55290.20 88888.00 2008-06-14 00:09:36.625 166 12491.73 62.12 55290.20 88888.00 2008-06-14 00:09:36.750 166 12491.75 62.12 55290.20 88888.00 2008-06-14 00:09:36.875 166 12491.73 62.10 55290.18 88888.00 2008-06-14 00:09:37.000 166 12491.70 62.10 55290.18 88888.00 2008-06-14 00:09:37.125 166 12491.67 62.12 55290.20 88888.00 2008-06-14 00:09:37.250 166 12491.73 62.10 55290.20 88888.00 2008-06-14 00:09:37.375 166 12491.75 62.10 55290.20 88888.00 2008-06-14 00:09:37.500 166 12491.75 62.10 55290.22 88888.00 2008-06-14 00:09:37.625 166 12491.77 62.10 55290.20 88888.00 2008-06-14 00:09:37.750 166 12491.75 62.10 55290.22 88888.00 2008-06-14 00:09:37.875 166 12491.77 62.10 55290.20 88888.00 2008-06-14 00:09:38.000 166 12491.75 62.10 55290.18 88888.00 2008-06-14 00:09:38.125 166 12491.77 62.10 55290.20 88888.00 2008-06-14 00:09:38.250 166 12491.73 62.10 55290.22 88888.00 2008-06-14 00:09:38.375 166 12491.67 62.12 55290.22 88888.00 2008-06-14 00:09:38.500 166 12491.67 62.12 55290.25 88888.00 2008-06-14 00:09:38.625 166 12491.65 62.12 55290.25 88888.00 2008-06-14 00:09:38.750 166 12491.62 62.12 55290.22 88888.00 2008-06-14 00:09:38.875 166 12491.65 62.12 55290.22 88888.00 2008-06-14 00:09:39.000 166 12491.65 62.12 55290.25 88888.00 2008-06-14 00:09:39.125 166 12491.70 62.15 55290.25 88888.00 2008-06-14 00:09:39.250 166 12491.70 62.12 55290.25 88888.00 2008-06-14 00:09:39.375 166 12491.70 62.12 55290.25 88888.00 2008-06-14 00:09:39.500 166 12491.73 62.15 55290.22 88888.00 2008-06-14 00:09:39.625 166 12491.67 62.15 55290.20 88888.00 2008-06-14 00:09:39.750 166 12491.62 62.15 55290.25 88888.00 2008-06-14 00:09:39.875 166 12491.67 62.15 55290.25 88888.00 2008-06-14 00:09:40.000 166 12491.77 62.12 55290.22 88888.00 2008-06-14 00:09:40.125 166 12491.80 62.12 55290.22 88888.00 2008-06-14 00:09:40.250 166 12491.73 62.10 55290.25 88888.00 2008-06-14 00:09:40.375 166 12491.70 62.12 55290.28 88888.00 2008-06-14 00:09:40.500 166 12491.67 62.15 55290.28 88888.00 2008-06-14 00:09:40.625 166 12491.73 62.15 55290.30 88888.00 2008-06-14 00:09:40.750 166 12491.77 62.15 55290.30 88888.00 2008-06-14 00:09:40.875 166 12491.77 62.15 55290.30 88888.00 2008-06-14 00:09:41.000 166 12491.70 62.15 55290.30 88888.00 2008-06-14 00:09:41.125 166 12491.73 62.15 55290.30 88888.00 2008-06-14 00:09:41.250 166 12491.73 62.12 55290.32 88888.00 2008-06-14 00:09:41.375 166 12491.80 62.15 55290.30 88888.00 2008-06-14 00:09:41.500 166 12491.85 62.17 55290.30 88888.00 2008-06-14 00:09:41.625 166 12491.77 62.15 55290.32 88888.00 2008-06-14 00:09:41.750 166 12491.80 62.12 55290.32 88888.00 2008-06-14 00:09:41.875 166 12491.80 62.12 55290.32 88888.00 2008-06-14 00:09:42.000 166 12491.80 62.15 55290.30 88888.00 2008-06-14 00:09:42.125 166 12491.73 62.15 55290.30 88888.00 2008-06-14 00:09:42.250 166 12491.65 62.12 55290.28 88888.00 2008-06-14 00:09:42.375 166 12491.65 62.10 55290.28 88888.00 2008-06-14 00:09:42.500 166 12491.67 62.12 55290.25 88888.00 2008-06-14 00:09:42.625 166 12491.73 62.12 55290.25 88888.00 2008-06-14 00:09:42.750 166 12491.75 62.12 55290.22 88888.00 2008-06-14 00:09:42.875 166 12491.75 62.12 55290.22 88888.00 2008-06-14 00:09:43.000 166 12491.80 62.12 55290.22 88888.00 2008-06-14 00:09:43.125 166 12491.83 62.15 55290.22 88888.00 2008-06-14 00:09:43.250 166 12491.65 62.12 55290.22 88888.00 2008-06-14 00:09:43.375 166 12491.62 62.12 55290.20 88888.00 2008-06-14 00:09:43.500 166 12491.62 62.12 55290.20 88888.00 2008-06-14 00:09:43.625 166 12491.75 62.15 55290.22 88888.00 2008-06-14 00:09:43.750 166 12491.88 62.17 55290.25 88888.00 2008-06-14 00:09:43.875 166 12491.83 62.17 55290.25 88888.00 2008-06-14 00:09:44.000 166 12491.75 62.15 55290.22 88888.00 2008-06-14 00:09:44.125 166 12491.80 62.15 55290.22 88888.00 2008-06-14 00:09:44.250 166 12491.75 62.15 55290.28 88888.00 2008-06-14 00:09:44.375 166 12491.83 62.15 55290.30 88888.00 2008-06-14 00:09:44.500 166 12491.77 62.17 55290.28 88888.00 2008-06-14 00:09:44.625 166 12491.73 62.17 55290.28 88888.00 2008-06-14 00:09:44.750 166 12491.77 62.15 55290.28 88888.00 2008-06-14 00:09:44.875 166 12491.80 62.17 55290.30 88888.00 2008-06-14 00:09:45.000 166 12491.80 62.17 55290.28 88888.00 2008-06-14 00:09:45.125 166 12491.85 62.17 55290.30 88888.00 2008-06-14 00:09:45.250 166 12491.80 62.17 55290.32 88888.00 2008-06-14 00:09:45.375 166 12491.85 62.17 55290.30 88888.00 2008-06-14 00:09:45.500 166 12491.88 62.17 55290.30 88888.00 2008-06-14 00:09:45.625 166 12491.83 62.17 55290.32 88888.00 2008-06-14 00:09:45.750 166 12491.77 62.17 55290.30 88888.00 2008-06-14 00:09:45.875 166 12491.83 62.17 55290.30 88888.00 2008-06-14 00:09:46.000 166 12491.85 62.17 55290.28 88888.00 2008-06-14 00:09:46.125 166 12491.83 62.17 55290.30 88888.00 2008-06-14 00:09:46.250 166 12491.73 62.17 55290.30 88888.00 2008-06-14 00:09:46.375 166 12491.73 62.17 55290.30 88888.00 2008-06-14 00:09:46.500 166 12491.73 62.15 55290.30 88888.00 2008-06-14 00:09:46.625 166 12491.75 62.15 55290.35 88888.00 2008-06-14 00:09:46.750 166 12491.75 62.15 55290.35 88888.00 2008-06-14 00:09:46.875 166 12491.80 62.17 55290.32 88888.00 2008-06-14 00:09:47.000 166 12491.83 62.15 55290.32 88888.00 2008-06-14 00:09:47.125 166 12491.83 62.17 55290.32 88888.00 2008-06-14 00:09:47.250 166 12491.77 62.15 55290.32 88888.00 2008-06-14 00:09:47.375 166 12491.80 62.15 55290.32 88888.00 2008-06-14 00:09:47.500 166 12491.88 62.15 55290.35 88888.00 2008-06-14 00:09:47.625 166 12491.85 62.17 55290.30 88888.00 2008-06-14 00:09:47.750 166 12491.80 62.15 55290.30 88888.00 2008-06-14 00:09:47.875 166 12491.85 62.15 55290.32 88888.00 2008-06-14 00:09:48.000 166 12491.83 62.15 55290.28 88888.00 2008-06-14 00:09:48.125 166 12491.77 62.15 55290.28 88888.00 2008-06-14 00:09:48.250 166 12491.83 62.15 55290.30 88888.00 2008-06-14 00:09:48.375 166 12491.90 62.15 55290.30 88888.00 2008-06-14 00:09:48.500 166 12491.85 62.12 55290.30 88888.00 2008-06-14 00:09:48.625 166 12491.77 62.12 55290.25 88888.00 2008-06-14 00:09:48.750 166 12491.73 62.15 55290.22 88888.00 2008-06-14 00:09:48.875 166 12491.75 62.12 55290.22 88888.00 2008-06-14 00:09:49.000 166 12491.77 62.12 55290.20 88888.00 2008-06-14 00:09:49.125 166 12491.80 62.12 55290.20 88888.00 2008-06-14 00:09:49.250 166 12491.80 62.12 55290.22 88888.00 2008-06-14 00:09:49.375 166 12491.83 62.12 55290.18 88888.00 2008-06-14 00:09:49.500 166 12491.73 62.10 55290.18 88888.00 2008-06-14 00:09:49.625 166 12491.67 62.12 55290.20 88888.00 2008-06-14 00:09:49.750 166 12491.67 62.15 55290.25 88888.00 2008-06-14 00:09:49.875 166 12491.75 62.15 55290.22 88888.00 2008-06-14 00:09:50.000 166 12491.83 62.15 55290.22 88888.00 2008-06-14 00:09:50.125 166 12491.85 62.15 55290.22 88888.00 2008-06-14 00:09:50.250 166 12491.88 62.17 55290.22 88888.00 2008-06-14 00:09:50.375 166 12491.90 62.20 55290.22 88888.00 2008-06-14 00:09:50.500 166 12491.90 62.20 55290.22 88888.00 2008-06-14 00:09:50.625 166 12491.90 62.20 55290.22 88888.00 2008-06-14 00:09:50.750 166 12491.95 62.20 55290.22 88888.00 2008-06-14 00:09:50.875 166 12491.98 62.20 55290.22 88888.00 2008-06-14 00:09:51.000 166 12491.98 62.20 55290.22 88888.00 2008-06-14 00:09:51.125 166 12491.92 62.17 55290.25 88888.00 2008-06-14 00:09:51.250 166 12491.90 62.17 55290.25 88888.00 2008-06-14 00:09:51.375 166 12491.98 62.17 55290.25 88888.00 2008-06-14 00:09:51.500 166 12491.98 62.20 55290.25 88888.00 2008-06-14 00:09:51.625 166 12491.98 62.20 55290.25 88888.00 2008-06-14 00:09:51.750 166 12491.92 62.20 55290.25 88888.00 2008-06-14 00:09:51.875 166 12491.88 62.17 55290.25 88888.00 2008-06-14 00:09:52.000 166 12491.88 62.17 55290.22 88888.00 2008-06-14 00:09:52.125 166 12491.90 62.17 55290.20 88888.00 2008-06-14 00:09:52.250 166 12491.85 62.17 55290.25 88888.00 2008-06-14 00:09:52.375 166 12491.80 62.20 55290.22 88888.00 2008-06-14 00:09:52.500 166 12491.80 62.20 55290.25 88888.00 2008-06-14 00:09:52.625 166 12491.88 62.20 55290.25 88888.00 2008-06-14 00:09:52.750 166 12491.88 62.20 55290.22 88888.00 2008-06-14 00:09:52.875 166 12491.85 62.20 55290.22 88888.00 2008-06-14 00:09:53.000 166 12491.83 62.20 55290.25 88888.00 2008-06-14 00:09:53.125 166 12491.83 62.17 55290.25 88888.00 2008-06-14 00:09:53.250 166 12491.80 62.20 55290.25 88888.00 2008-06-14 00:09:53.375 166 12491.92 62.20 55290.25 88888.00 2008-06-14 00:09:53.500 166 12491.95 62.23 55290.28 88888.00 2008-06-14 00:09:53.625 166 12491.95 62.23 55290.28 88888.00 2008-06-14 00:09:53.750 166 12491.92 62.23 55290.25 88888.00 2008-06-14 00:09:53.875 166 12491.88 62.20 55290.25 88888.00 2008-06-14 00:09:54.000 166 12491.85 62.23 55290.25 88888.00 2008-06-14 00:09:54.125 166 12491.85 62.23 55290.22 88888.00 2008-06-14 00:09:54.250 166 12491.77 62.20 55290.25 88888.00 2008-06-14 00:09:54.375 166 12491.80 62.17 55290.20 88888.00 2008-06-14 00:09:54.500 166 12491.83 62.17 55290.18 88888.00 2008-06-14 00:09:54.625 166 12491.83 62.17 55290.18 88888.00 2008-06-14 00:09:54.750 166 12491.83 62.17 55290.18 88888.00 2008-06-14 00:09:54.875 166 12491.75 62.20 55290.18 88888.00 2008-06-14 00:09:55.000 166 12491.80 62.20 55290.18 88888.00 2008-06-14 00:09:55.125 166 12491.83 62.20 55290.20 88888.00 2008-06-14 00:09:55.250 166 12491.75 62.17 55290.18 88888.00 2008-06-14 00:09:55.375 166 12491.77 62.17 55290.15 88888.00 2008-06-14 00:09:55.500 166 12491.83 62.20 55290.15 88888.00 2008-06-14 00:09:55.625 166 12491.77 62.20 55290.20 88888.00 2008-06-14 00:09:55.750 166 12491.77 62.20 55290.20 88888.00 2008-06-14 00:09:55.875 166 12491.77 62.20 55290.20 88888.00 2008-06-14 00:09:56.000 166 12491.83 62.20 55290.20 88888.00 2008-06-14 00:09:56.125 166 12491.80 62.20 55290.20 88888.00 2008-06-14 00:09:56.250 166 12491.73 62.20 55290.20 88888.00 2008-06-14 00:09:56.375 166 12491.75 62.20 55290.20 88888.00 2008-06-14 00:09:56.500 166 12491.77 62.23 55290.20 88888.00 2008-06-14 00:09:56.625 166 12491.80 62.23 55290.20 88888.00 2008-06-14 00:09:56.750 166 12491.85 62.20 55290.20 88888.00 2008-06-14 00:09:56.875 166 12491.88 62.20 55290.22 88888.00 2008-06-14 00:09:57.000 166 12491.90 62.17 55290.22 88888.00 2008-06-14 00:09:57.125 166 12491.90 62.20 55290.22 88888.00 2008-06-14 00:09:57.250 166 12491.85 62.23 55290.28 88888.00 2008-06-14 00:09:57.375 166 12491.88 62.25 55290.28 88888.00 2008-06-14 00:09:57.500 166 12491.83 62.25 55290.25 88888.00 2008-06-14 00:09:57.625 166 12491.83 62.23 55290.25 88888.00 2008-06-14 00:09:57.750 166 12491.80 62.25 55290.22 88888.00 2008-06-14 00:09:57.875 166 12491.83 62.25 55290.22 88888.00 2008-06-14 00:09:58.000 166 12491.85 62.27 55290.20 88888.00 2008-06-14 00:09:58.125 166 12491.85 62.25 55290.20 88888.00 2008-06-14 00:09:58.250 166 12491.88 62.25 55290.20 88888.00 2008-06-14 00:09:58.375 166 12491.92 62.25 55290.25 88888.00 2008-06-14 00:09:58.500 166 12491.92 62.25 55290.25 88888.00 2008-06-14 00:09:58.625 166 12491.88 62.23 55290.25 88888.00 2008-06-14 00:09:58.750 166 12491.90 62.23 55290.25 88888.00 2008-06-14 00:09:58.875 166 12491.95 62.23 55290.25 88888.00 2008-06-14 00:09:59.000 166 12491.92 62.25 55290.25 88888.00 2008-06-14 00:09:59.125 166 12491.92 62.25 55290.28 88888.00 2008-06-14 00:09:59.250 166 12491.95 62.23 55290.32 88888.00 2008-06-14 00:09:59.375 166 12492.00 62.25 55290.28 88888.00 2008-06-14 00:09:59.500 166 12491.98 62.25 55290.25 88888.00 2008-06-14 00:09:59.625 166 12491.95 62.25 55290.25 88888.00 2008-06-14 00:09:59.750 166 12491.92 62.25 55290.25 88888.00 2008-06-14 00:09:59.875 166 12491.92 62.25 55290.28 88888.00 2008-06-14 00:10:00.000 166 12491.98 62.25 55290.22 88888.00 2008-06-14 00:10:00.125 166 12491.98 62.23 55290.25 88888.00 2008-06-14 00:10:00.250 166 12491.95 62.17 55290.28 88888.00 2008-06-14 00:10:00.375 166 12491.98 62.17 55290.25 88888.00 2008-06-14 00:10:00.500 166 12491.95 62.20 55290.25 88888.00 2008-06-14 00:10:00.625 166 12491.98 62.20 55290.22 88888.00 2008-06-14 00:10:00.750 166 12492.00 62.23 55290.20 88888.00 2008-06-14 00:10:00.875 166 12491.95 62.20 55290.22 88888.00 2008-06-14 00:10:01.000 166 12491.95 62.17 55290.20 88888.00 2008-06-14 00:10:01.125 166 12491.92 62.20 55290.20 88888.00 2008-06-14 00:10:01.250 166 12491.95 62.20 55290.20 88888.00 2008-06-14 00:10:01.375 166 12492.02 62.23 55290.18 88888.00 2008-06-14 00:10:01.500 166 12492.00 62.23 55290.20 88888.00 2008-06-14 00:10:01.625 166 12491.98 62.25 55290.22 88888.00 2008-06-14 00:10:01.750 166 12491.98 62.20 55290.22 88888.00 2008-06-14 00:10:01.875 166 12491.92 62.23 55290.20 88888.00 2008-06-14 00:10:02.000 166 12491.92 62.23 55290.20 88888.00 2008-06-14 00:10:02.125 166 12491.90 62.23 55290.20 88888.00 2008-06-14 00:10:02.250 166 12491.95 62.25 55290.22 88888.00 2008-06-14 00:10:02.375 166 12492.00 62.27 55290.25 88888.00 2008-06-14 00:10:02.500 166 12491.98 62.27 55290.28 88888.00 2008-06-14 00:10:02.625 166 12491.95 62.27 55290.28 88888.00 2008-06-14 00:10:02.750 166 12491.92 62.27 55290.28 88888.00 2008-06-14 00:10:02.875 166 12491.92 62.27 55290.28 88888.00 2008-06-14 00:10:03.000 166 12491.92 62.27 55290.25 88888.00 2008-06-14 00:10:03.125 166 12491.92 62.30 55290.25 88888.00 2008-06-14 00:10:03.250 166 12491.90 62.30 55290.25 88888.00 2008-06-14 00:10:03.375 166 12491.92 62.30 55290.25 88888.00 2008-06-14 00:10:03.500 166 12491.92 62.30 55290.22 88888.00 2008-06-14 00:10:03.625 166 12491.92 62.30 55290.28 88888.00 2008-06-14 00:10:03.750 166 12491.90 62.27 55290.25 88888.00 2008-06-14 00:10:03.875 166 12491.90 62.27 55290.22 88888.00 2008-06-14 00:10:04.000 166 12491.90 62.27 55290.22 88888.00 2008-06-14 00:10:04.125 166 12491.90 62.30 55290.25 88888.00 2008-06-14 00:10:04.250 166 12491.88 62.30 55290.25 88888.00 2008-06-14 00:10:04.375 166 12491.92 62.30 55290.22 88888.00 2008-06-14 00:10:04.500 166 12491.95 62.30 55290.22 88888.00 2008-06-14 00:10:04.625 166 12491.92 62.33 55290.25 88888.00 2008-06-14 00:10:04.750 166 12491.90 62.35 55290.25 88888.00 2008-06-14 00:10:04.875 166 12491.90 62.33 55290.25 88888.00 2008-06-14 00:10:05.000 166 12491.90 62.30 55290.25 88888.00 2008-06-14 00:10:05.125 166 12491.90 62.30 55290.22 88888.00 2008-06-14 00:10:05.250 166 12491.90 62.27 55290.25 88888.00 2008-06-14 00:10:05.375 166 12491.92 62.30 55290.25 88888.00 2008-06-14 00:10:05.500 166 12491.92 62.30 55290.25 88888.00 2008-06-14 00:10:05.625 166 12491.95 62.33 55290.28 88888.00 2008-06-14 00:10:05.750 166 12491.95 62.30 55290.25 88888.00 2008-06-14 00:10:05.875 166 12491.95 62.30 55290.25 88888.00 2008-06-14 00:10:06.000 166 12491.92 62.33 55290.25 88888.00 2008-06-14 00:10:06.125 166 12491.88 62.35 55290.22 88888.00 2008-06-14 00:10:06.250 166 12491.88 62.30 55290.22 88888.00 2008-06-14 00:10:06.375 166 12491.90 62.27 55290.22 88888.00 2008-06-14 00:10:06.500 166 12491.90 62.27 55290.20 88888.00 2008-06-14 00:10:06.625 166 12491.95 62.27 55290.22 88888.00 2008-06-14 00:10:06.750 166 12492.00 62.27 55290.20 88888.00 2008-06-14 00:10:06.875 166 12492.02 62.27 55290.18 88888.00 2008-06-14 00:10:07.000 166 12492.02 62.27 55290.15 88888.00 2008-06-14 00:10:07.125 166 12492.00 62.27 55290.18 88888.00 2008-06-14 00:10:07.250 166 12491.95 62.27 55290.20 88888.00 2008-06-14 00:10:07.375 166 12491.98 62.30 55290.20 88888.00 2008-06-14 00:10:07.500 166 12492.00 62.27 55290.18 88888.00 2008-06-14 00:10:07.625 166 12491.98 62.27 55290.18 88888.00 2008-06-14 00:10:07.750 166 12491.92 62.30 55290.15 88888.00 2008-06-14 00:10:07.875 166 12491.88 62.30 55290.18 88888.00 2008-06-14 00:10:08.000 166 12491.92 62.27 55290.20 88888.00 2008-06-14 00:10:08.125 166 12491.95 62.30 55290.18 88888.00 2008-06-14 00:10:08.250 166 12491.95 62.30 55290.20 88888.00 2008-06-14 00:10:08.375 166 12491.98 62.33 55290.22 88888.00 2008-06-14 00:10:08.500 166 12492.02 62.33 55290.22 88888.00 2008-06-14 00:10:08.625 166 12492.05 62.33 55290.22 88888.00 2008-06-14 00:10:08.750 166 12492.05 62.33 55290.22 88888.00 2008-06-14 00:10:08.875 166 12492.05 62.33 55290.25 88888.00 2008-06-14 00:10:09.000 166 12492.08 62.35 55290.25 88888.00 2008-06-14 00:10:09.125 166 12492.08 62.35 55290.28 88888.00 2008-06-14 00:10:09.250 166 12492.08 62.38 55290.28 88888.00 2008-06-14 00:10:09.375 166 12492.02 62.35 55290.28 88888.00 2008-06-14 00:10:09.500 166 12492.00 62.38 55290.28 88888.00 2008-06-14 00:10:09.625 166 12492.00 62.38 55290.28 88888.00 2008-06-14 00:10:09.750 166 12492.00 62.38 55290.28 88888.00 2008-06-14 00:10:09.875 166 12492.00 62.38 55290.25 88888.00 2008-06-14 00:10:10.000 166 12492.02 62.38 55290.28 88888.00 2008-06-14 00:10:10.125 166 12492.05 62.38 55290.25 88888.00 2008-06-14 00:10:10.250 166 12492.05 62.35 55290.25 88888.00 2008-06-14 00:10:10.375 166 12492.08 62.35 55290.25 88888.00 2008-06-14 00:10:10.500 166 12492.05 62.33 55290.28 88888.00 2008-06-14 00:10:10.625 166 12492.05 62.33 55290.28 88888.00 2008-06-14 00:10:10.750 166 12492.05 62.35 55290.30 88888.00 2008-06-14 00:10:10.875 166 12492.08 62.35 55290.30 88888.00 2008-06-14 00:10:11.000 166 12492.05 62.38 55290.28 88888.00 2008-06-14 00:10:11.125 166 12492.05 62.35 55290.30 88888.00 2008-06-14 00:10:11.250 166 12491.98 62.35 55290.30 88888.00 2008-06-14 00:10:11.375 166 12492.00 62.35 55290.30 88888.00 2008-06-14 00:10:11.500 166 12492.08 62.35 55290.30 88888.00 2008-06-14 00:10:11.625 166 12492.05 62.35 55290.30 88888.00 2008-06-14 00:10:11.750 166 12492.00 62.38 55290.30 88888.00 2008-06-14 00:10:11.875 166 12492.00 62.38 55290.30 88888.00 2008-06-14 00:10:12.000 166 12492.02 62.38 55290.28 88888.00 2008-06-14 00:10:12.125 166 12492.00 62.38 55290.30 88888.00 2008-06-14 00:10:12.250 166 12491.95 62.35 55290.28 88888.00 2008-06-14 00:10:12.375 166 12492.00 62.35 55290.25 88888.00 2008-06-14 00:10:12.500 166 12492.05 62.33 55290.25 88888.00 2008-06-14 00:10:12.625 166 12492.00 62.33 55290.22 88888.00 2008-06-14 00:10:12.750 166 12492.00 62.35 55290.20 88888.00 2008-06-14 00:10:12.875 166 12492.00 62.35 55290.22 88888.00 2008-06-14 00:10:13.000 166 12491.98 62.33 55290.20 88888.00 2008-06-14 00:10:13.125 166 12491.92 62.33 55290.22 88888.00 2008-06-14 00:10:13.250 166 12491.92 62.33 55290.22 88888.00 2008-06-14 00:10:13.375 166 12492.02 62.35 55290.20 88888.00 2008-06-14 00:10:13.500 166 12492.05 62.35 55290.22 88888.00 2008-06-14 00:10:13.625 166 12491.95 62.35 55290.22 88888.00 2008-06-14 00:10:13.750 166 12491.98 62.35 55290.22 88888.00 2008-06-14 00:10:13.875 166 12491.98 62.38 55290.22 88888.00 2008-06-14 00:10:14.000 166 12492.02 62.38 55290.20 88888.00 2008-06-14 00:10:14.125 166 12492.02 62.38 55290.20 88888.00 2008-06-14 00:10:14.250 166 12491.95 62.38 55290.20 88888.00 2008-06-14 00:10:14.375 166 12491.98 62.40 55290.20 88888.00 2008-06-14 00:10:14.500 166 12491.98 62.40 55290.22 88888.00 2008-06-14 00:10:14.625 166 12492.05 62.40 55290.25 88888.00 2008-06-14 00:10:14.750 166 12492.05 62.42 55290.28 88888.00 2008-06-14 00:10:14.875 166 12492.02 62.42 55290.28 88888.00 2008-06-14 00:10:15.000 166 12492.02 62.42 55290.22 88888.00 2008-06-14 00:10:15.125 166 12492.05 62.42 55290.25 88888.00 2008-06-14 00:10:15.250 166 12492.05 62.42 55290.25 88888.00 2008-06-14 00:10:15.375 166 12492.12 62.40 55290.25 88888.00 2008-06-14 00:10:15.500 166 12492.10 62.40 55290.25 88888.00 2008-06-14 00:10:15.625 166 12492.05 62.42 55290.25 88888.00 2008-06-14 00:10:15.750 166 12492.08 62.40 55290.25 88888.00 2008-06-14 00:10:15.875 166 12492.15 62.42 55290.28 88888.00 2008-06-14 00:10:16.000 166 12492.15 62.42 55290.25 88888.00 2008-06-14 00:10:16.125 166 12492.15 62.40 55290.25 88888.00 2008-06-14 00:10:16.250 166 12492.20 62.38 55290.28 88888.00 2008-06-14 00:10:16.375 166 12492.23 62.40 55290.25 88888.00 2008-06-14 00:10:16.500 166 12492.23 62.38 55290.25 88888.00 2008-06-14 00:10:16.625 166 12492.20 62.40 55290.28 88888.00 2008-06-14 00:10:16.750 166 12492.15 62.42 55290.30 88888.00 2008-06-14 00:10:16.875 166 12492.12 62.40 55290.32 88888.00 2008-06-14 00:10:17.000 166 12492.15 62.40 55290.30 88888.00 2008-06-14 00:10:17.125 166 12492.10 62.40 55290.30 88888.00 2008-06-14 00:10:17.250 166 12492.10 62.40 55290.30 88888.00 2008-06-14 00:10:17.375 166 12492.17 62.40 55290.30 88888.00 2008-06-14 00:10:17.500 166 12492.17 62.40 55290.30 88888.00 2008-06-14 00:10:17.625 166 12492.17 62.38 55290.30 88888.00 2008-06-14 00:10:17.750 166 12492.17 62.38 55290.28 88888.00 2008-06-14 00:10:17.875 166 12492.10 62.38 55290.28 88888.00 2008-06-14 00:10:18.000 166 12492.12 62.38 55290.28 88888.00 2008-06-14 00:10:18.125 166 12492.15 62.38 55290.28 88888.00 2008-06-14 00:10:18.250 166 12492.10 62.38 55290.28 88888.00 2008-06-14 00:10:18.375 166 12492.08 62.38 55290.28 88888.00 2008-06-14 00:10:18.500 166 12492.08 62.38 55290.30 88888.00 2008-06-14 00:10:18.625 166 12492.08 62.38 55290.30 88888.00 2008-06-14 00:10:18.750 166 12492.05 62.40 55290.30 88888.00 2008-06-14 00:10:18.875 166 12492.02 62.40 55290.28 88888.00 2008-06-14 00:10:19.000 166 12491.98 62.38 55290.25 88888.00 2008-06-14 00:10:19.125 166 12491.98 62.35 55290.22 88888.00 2008-06-14 00:10:19.250 166 12491.98 62.35 55290.22 88888.00 2008-06-14 00:10:19.375 166 12492.10 62.35 55290.25 88888.00 2008-06-14 00:10:19.500 166 12492.10 62.35 55290.25 88888.00 2008-06-14 00:10:19.625 166 12492.08 62.38 55290.25 88888.00 2008-06-14 00:10:19.750 166 12492.05 62.35 55290.25 88888.00 2008-06-14 00:10:19.875 166 12492.05 62.38 55290.25 88888.00 2008-06-14 00:10:20.000 166 12492.10 62.38 55290.22 88888.00 2008-06-14 00:10:20.125 166 12492.15 62.38 55290.22 88888.00 2008-06-14 00:10:20.250 166 12492.12 62.38 55290.25 88888.00 2008-06-14 00:10:20.375 166 12492.10 62.40 55290.28 88888.00 2008-06-14 00:10:20.500 166 12492.08 62.40 55290.25 88888.00 2008-06-14 00:10:20.625 166 12492.08 62.38 55290.28 88888.00 2008-06-14 00:10:20.750 166 12492.02 62.40 55290.30 88888.00 2008-06-14 00:10:20.875 166 12492.08 62.40 55290.30 88888.00 2008-06-14 00:10:21.000 166 12492.10 62.40 55290.30 88888.00 2008-06-14 00:10:21.125 166 12492.08 62.40 55290.30 88888.00 2008-06-14 00:10:21.250 166 12492.10 62.38 55290.30 88888.00 2008-06-14 00:10:21.375 166 12492.10 62.40 55290.28 88888.00 2008-06-14 00:10:21.500 166 12492.00 62.40 55290.30 88888.00 2008-06-14 00:10:21.625 166 12491.98 62.42 55290.32 88888.00 2008-06-14 00:10:21.750 166 12492.00 62.42 55290.30 88888.00 2008-06-14 00:10:21.875 166 12492.02 62.40 55290.32 88888.00 2008-06-14 00:10:22.000 166 12492.05 62.40 55290.32 88888.00 2008-06-14 00:10:22.125 166 12492.02 62.40 55290.32 88888.00 2008-06-14 00:10:22.250 166 12491.98 62.38 55290.32 88888.00 2008-06-14 00:10:22.375 166 12492.00 62.38 55290.30 88888.00 2008-06-14 00:10:22.500 166 12492.08 62.38 55290.30 88888.00 2008-06-14 00:10:22.625 166 12492.10 62.40 55290.32 88888.00 2008-06-14 00:10:22.750 166 12492.08 62.40 55290.32 88888.00 2008-06-14 00:10:22.875 166 12492.05 62.42 55290.35 88888.00 2008-06-14 00:10:23.000 166 12492.02 62.40 55290.32 88888.00 2008-06-14 00:10:23.125 166 12492.02 62.38 55290.35 88888.00 2008-06-14 00:10:23.250 166 12491.98 62.38 55290.35 88888.00 2008-06-14 00:10:23.375 166 12491.95 62.40 55290.38 88888.00 2008-06-14 00:10:23.500 166 12491.95 62.40 55290.35 88888.00 2008-06-14 00:10:23.625 166 12491.95 62.42 55290.35 88888.00 2008-06-14 00:10:23.750 166 12491.98 62.40 55290.32 88888.00 2008-06-14 00:10:23.875 166 12492.00 62.40 55290.32 88888.00 2008-06-14 00:10:24.000 166 12492.02 62.40 55290.32 88888.00 2008-06-14 00:10:24.125 166 12492.00 62.40 55290.32 88888.00 2008-06-14 00:10:24.250 166 12491.90 62.38 55290.30 88888.00 2008-06-14 00:10:24.375 166 12491.95 62.38 55290.30 88888.00 2008-06-14 00:10:24.500 166 12491.98 62.38 55290.30 88888.00 2008-06-14 00:10:24.625 166 12491.98 62.35 55290.25 88888.00 2008-06-14 00:10:24.750 166 12491.98 62.38 55290.25 88888.00 2008-06-14 00:10:24.875 166 12491.98 62.40 55290.28 88888.00 2008-06-14 00:10:25.000 166 12492.02 62.40 55290.20 88888.00 2008-06-14 00:10:25.125 166 12491.98 62.40 55290.22 88888.00 2008-06-14 00:10:25.250 166 12491.90 62.40 55290.22 88888.00 2008-06-14 00:10:25.375 166 12491.90 62.42 55290.25 88888.00 2008-06-14 00:10:25.500 166 12491.90 62.42 55290.25 88888.00 2008-06-14 00:10:25.625 166 12491.95 62.42 55290.25 88888.00 2008-06-14 00:10:25.750 166 12492.00 62.42 55290.28 88888.00 2008-06-14 00:10:25.875 166 12491.98 62.38 55290.22 88888.00 2008-06-14 00:10:26.000 166 12492.00 62.38 55290.20 88888.00 2008-06-14 00:10:26.125 166 12492.00 62.40 55290.22 88888.00 2008-06-14 00:10:26.250 166 12492.02 62.42 55290.30 88888.00 2008-06-14 00:10:26.375 166 12492.10 62.48 55290.30 88888.00 2008-06-14 00:10:26.500 166 12492.10 62.48 55290.32 88888.00 2008-06-14 00:10:26.625 166 12492.15 62.45 55290.32 88888.00 2008-06-14 00:10:26.750 166 12492.17 62.45 55290.30 88888.00 2008-06-14 00:10:26.875 166 12492.17 62.45 55290.28 88888.00 2008-06-14 00:10:27.000 166 12492.15 62.45 55290.28 88888.00 2008-06-14 00:10:27.125 166 12492.15 62.42 55290.32 88888.00 2008-06-14 00:10:27.250 166 12492.15 62.40 55290.35 88888.00 2008-06-14 00:10:27.375 166 12492.17 62.42 55290.32 88888.00 2008-06-14 00:10:27.500 166 12492.17 62.42 55290.32 88888.00 2008-06-14 00:10:27.625 166 12492.15 62.40 55290.32 88888.00 2008-06-14 00:10:27.750 166 12492.12 62.40 55290.30 88888.00 2008-06-14 00:10:27.875 166 12492.15 62.40 55290.30 88888.00 2008-06-14 00:10:28.000 166 12492.10 62.42 55290.28 88888.00 2008-06-14 00:10:28.125 166 12492.05 62.42 55290.28 88888.00 2008-06-14 00:10:28.250 166 12492.02 62.45 55290.30 88888.00 2008-06-14 00:10:28.375 166 12492.08 62.45 55290.30 88888.00 2008-06-14 00:10:28.500 166 12492.08 62.42 55290.30 88888.00 2008-06-14 00:10:28.625 166 12492.02 62.42 55290.30 88888.00 2008-06-14 00:10:28.750 166 12492.00 62.42 55290.35 88888.00 2008-06-14 00:10:28.875 166 12492.05 62.42 55290.32 88888.00 2008-06-14 00:10:29.000 166 12492.10 62.42 55290.30 88888.00 2008-06-14 00:10:29.125 166 12492.10 62.42 55290.32 88888.00 2008-06-14 00:10:29.250 166 12492.05 62.45 55290.32 88888.00 2008-06-14 00:10:29.375 166 12492.10 62.48 55290.35 88888.00 2008-06-14 00:10:29.500 166 12492.12 62.48 55290.32 88888.00 2008-06-14 00:10:29.625 166 12492.12 62.48 55290.32 88888.00 2008-06-14 00:10:29.750 166 12492.05 62.45 55290.32 88888.00 2008-06-14 00:10:29.875 166 12492.02 62.45 55290.32 88888.00 2008-06-14 00:10:30.000 166 12492.08 62.42 55290.30 88888.00 2008-06-14 00:10:30.125 166 12492.10 62.42 55290.30 88888.00 2008-06-14 00:10:30.250 166 12492.10 62.40 55290.28 88888.00 2008-06-14 00:10:30.375 166 12492.08 62.42 55290.25 88888.00 2008-06-14 00:10:30.500 166 12492.08 62.42 55290.25 88888.00 2008-06-14 00:10:30.625 166 12492.05 62.40 55290.25 88888.00 2008-06-14 00:10:30.750 166 12492.10 62.40 55290.25 88888.00 2008-06-14 00:10:30.875 166 12492.10 62.42 55290.22 88888.00 2008-06-14 00:10:31.000 166 12492.12 62.42 55290.25 88888.00 2008-06-14 00:10:31.125 166 12492.15 62.42 55290.25 88888.00 2008-06-14 00:10:31.250 166 12492.12 62.42 55290.28 88888.00 2008-06-14 00:10:31.375 166 12492.17 62.42 55290.22 88888.00 2008-06-14 00:10:31.500 166 12492.20 62.42 55290.25 88888.00 2008-06-14 00:10:31.625 166 12492.20 62.45 55290.22 88888.00 2008-06-14 00:10:31.750 166 12492.20 62.45 55290.25 88888.00 2008-06-14 00:10:31.875 166 12492.20 62.42 55290.25 88888.00 2008-06-14 00:10:32.000 166 12492.25 62.40 55290.25 88888.00 2008-06-14 00:10:32.125 166 12492.27 62.42 55290.25 88888.00 2008-06-14 00:10:32.250 166 12492.27 62.42 55290.28 88888.00 2008-06-14 00:10:32.375 166 12492.30 62.42 55290.25 88888.00 2008-06-14 00:10:32.500 166 12492.33 62.45 55290.28 88888.00 2008-06-14 00:10:32.625 166 12492.30 62.48 55290.30 88888.00 2008-06-14 00:10:32.750 166 12492.25 62.42 55290.28 88888.00 2008-06-14 00:10:32.875 166 12492.20 62.45 55290.28 88888.00 2008-06-14 00:10:33.000 166 12492.25 62.48 55290.30 88888.00 2008-06-14 00:10:33.125 166 12492.23 62.45 55290.30 88888.00 2008-06-14 00:10:33.250 166 12492.12 62.45 55290.30 88888.00 2008-06-14 00:10:33.375 166 12492.10 62.45 55290.32 88888.00 2008-06-14 00:10:33.500 166 12492.12 62.48 55290.30 88888.00 2008-06-14 00:10:33.625 166 12492.15 62.48 55290.30 88888.00 2008-06-14 00:10:33.750 166 12492.15 62.48 55290.30 88888.00 2008-06-14 00:10:33.875 166 12492.20 62.48 55290.32 88888.00 2008-06-14 00:10:34.000 166 12492.20 62.50 55290.32 88888.00 2008-06-14 00:10:34.125 166 12492.23 62.50 55290.32 88888.00 2008-06-14 00:10:34.250 166 12492.20 62.48 55290.32 88888.00 2008-06-14 00:10:34.375 166 12492.15 62.48 55290.28 88888.00 2008-06-14 00:10:34.500 166 12492.12 62.48 55290.30 88888.00 2008-06-14 00:10:34.625 166 12492.12 62.48 55290.35 88888.00 2008-06-14 00:10:34.750 166 12492.17 62.48 55290.35 88888.00 2008-06-14 00:10:34.875 166 12492.15 62.48 55290.35 88888.00 2008-06-14 00:10:35.000 166 12492.10 62.48 55290.35 88888.00 2008-06-14 00:10:35.125 166 12492.08 62.48 55290.38 88888.00 2008-06-14 00:10:35.250 166 12492.05 62.48 55290.35 88888.00 2008-06-14 00:10:35.375 166 12492.10 62.50 55290.32 88888.00 2008-06-14 00:10:35.500 166 12492.10 62.50 55290.35 88888.00 2008-06-14 00:10:35.625 166 12492.10 62.50 55290.38 88888.00 2008-06-14 00:10:35.750 166 12492.05 62.50 55290.35 88888.00 2008-06-14 00:10:35.875 166 12492.05 62.50 55290.35 88888.00 2008-06-14 00:10:36.000 166 12492.08 62.50 55290.32 88888.00 2008-06-14 00:10:36.125 166 12492.12 62.50 55290.35 88888.00 2008-06-14 00:10:36.250 166 12492.08 62.45 55290.32 88888.00 2008-06-14 00:10:36.375 166 12492.05 62.45 55290.30 88888.00 2008-06-14 00:10:36.500 166 12492.02 62.42 55290.32 88888.00 2008-06-14 00:10:36.625 166 12492.05 62.45 55290.32 88888.00 2008-06-14 00:10:36.750 166 12492.12 62.45 55290.30 88888.00 2008-06-14 00:10:36.875 166 12492.12 62.45 55290.30 88888.00 2008-06-14 00:10:37.000 166 12492.12 62.45 55290.28 88888.00 2008-06-14 00:10:37.125 166 12492.10 62.42 55290.25 88888.00 2008-06-14 00:10:37.250 166 12492.12 62.42 55290.28 88888.00 2008-06-14 00:10:37.375 166 12492.17 62.45 55290.28 88888.00 2008-06-14 00:10:37.500 166 12492.10 62.45 55290.28 88888.00 2008-06-14 00:10:37.625 166 12492.10 62.48 55290.28 88888.00 2008-06-14 00:10:37.750 166 12492.15 62.48 55290.25 88888.00 2008-06-14 00:10:37.875 166 12492.27 62.48 55290.28 88888.00 2008-06-14 00:10:38.000 166 12492.20 62.48 55290.25 88888.00 2008-06-14 00:10:38.125 166 12492.10 62.48 55290.28 88888.00 2008-06-14 00:10:38.250 166 12492.10 62.48 55290.30 88888.00 2008-06-14 00:10:38.375 166 12492.15 62.50 55290.32 88888.00 2008-06-14 00:10:38.500 166 12492.15 62.48 55290.35 88888.00 2008-06-14 00:10:38.625 166 12492.17 62.50 55290.35 88888.00 2008-06-14 00:10:38.750 166 12492.23 62.50 55290.38 88888.00 2008-06-14 00:10:38.875 166 12492.25 62.52 55290.38 88888.00 2008-06-14 00:10:39.000 166 12492.15 62.55 55290.35 88888.00 2008-06-14 00:10:39.125 166 12492.17 62.52 55290.35 88888.00 2008-06-14 00:10:39.250 166 12492.17 62.48 55290.38 88888.00 2008-06-14 00:10:39.375 166 12492.17 62.50 55290.35 88888.00 2008-06-14 00:10:39.500 166 12492.10 62.50 55290.32 88888.00 2008-06-14 00:10:39.625 166 12492.10 62.50 55290.32 88888.00 2008-06-14 00:10:39.750 166 12492.10 62.50 55290.32 88888.00 2008-06-14 00:10:39.875 166 12492.10 62.48 55290.35 88888.00 2008-06-14 00:10:40.000 166 12492.15 62.50 55290.35 88888.00 2008-06-14 00:10:40.125 166 12492.20 62.52 55290.35 88888.00 2008-06-14 00:10:40.250 166 12492.23 62.50 55290.35 88888.00 2008-06-14 00:10:40.375 166 12492.23 62.50 55290.32 88888.00 2008-06-14 00:10:40.500 166 12492.23 62.50 55290.35 88888.00 2008-06-14 00:10:40.625 166 12492.17 62.50 55290.38 88888.00 2008-06-14 00:10:40.750 166 12492.15 62.50 55290.40 88888.00 2008-06-14 00:10:40.875 166 12492.15 62.50 55290.38 88888.00 2008-06-14 00:10:41.000 166 12492.25 62.50 55290.35 88888.00 2008-06-14 00:10:41.125 166 12492.27 62.50 55290.38 88888.00 2008-06-14 00:10:41.250 166 12492.17 62.50 55290.38 88888.00 2008-06-14 00:10:41.375 166 12492.10 62.50 55290.38 88888.00 2008-06-14 00:10:41.500 166 12492.12 62.50 55290.38 88888.00 2008-06-14 00:10:41.625 166 12492.15 62.52 55290.40 88888.00 2008-06-14 00:10:41.750 166 12492.10 62.52 55290.38 88888.00 2008-06-14 00:10:41.875 166 12492.10 62.52 55290.38 88888.00 2008-06-14 00:10:42.000 166 12492.20 62.52 55290.38 88888.00 2008-06-14 00:10:42.125 166 12492.23 62.52 55290.38 88888.00 2008-06-14 00:10:42.250 166 12492.20 62.50 55290.35 88888.00 2008-06-14 00:10:42.375 166 12492.15 62.52 55290.35 88888.00 2008-06-14 00:10:42.500 166 12492.17 62.52 55290.35 88888.00 2008-06-14 00:10:42.625 166 12492.23 62.52 55290.35 88888.00 2008-06-14 00:10:42.750 166 12492.27 62.52 55290.32 88888.00 2008-06-14 00:10:42.875 166 12492.25 62.48 55290.32 88888.00 2008-06-14 00:10:43.000 166 12492.17 62.50 55290.30 88888.00 2008-06-14 00:10:43.125 166 12492.15 62.48 55290.30 88888.00 2008-06-14 00:10:43.250 166 12492.20 62.48 55290.30 88888.00 2008-06-14 00:10:43.375 166 12492.23 62.50 55290.30 88888.00 2008-06-14 00:10:43.500 166 12492.15 62.50 55290.32 88888.00 2008-06-14 00:10:43.625 166 12492.10 62.50 55290.35 88888.00 2008-06-14 00:10:43.750 166 12492.10 62.50 55290.32 88888.00 2008-06-14 00:10:43.875 166 12492.15 62.50 55290.30 88888.00 2008-06-14 00:10:44.000 166 12492.17 62.50 55290.28 88888.00 2008-06-14 00:10:44.125 166 12492.15 62.50 55290.30 88888.00 2008-06-14 00:10:44.250 166 12492.17 62.50 55290.30 88888.00 2008-06-14 00:10:44.375 166 12492.20 62.52 55290.32 88888.00 2008-06-14 00:10:44.500 166 12492.20 62.50 55290.35 88888.00 2008-06-14 00:10:44.625 166 12492.20 62.50 55290.35 88888.00 2008-06-14 00:10:44.750 166 12492.15 62.52 55290.30 88888.00 2008-06-14 00:10:44.875 166 12492.17 62.52 55290.32 88888.00 2008-06-14 00:10:45.000 166 12492.27 62.55 55290.38 88888.00 2008-06-14 00:10:45.125 166 12492.33 62.52 55290.38 88888.00 2008-06-14 00:10:45.250 166 12492.23 62.55 55290.35 88888.00 2008-06-14 00:10:45.375 166 12492.23 62.55 55290.38 88888.00 2008-06-14 00:10:45.500 166 12492.23 62.55 55290.38 88888.00 2008-06-14 00:10:45.625 166 12492.23 62.58 55290.35 88888.00 2008-06-14 00:10:45.750 166 12492.23 62.55 55290.38 88888.00 2008-06-14 00:10:45.875 166 12492.27 62.58 55290.40 88888.00 2008-06-14 00:10:46.000 166 12492.25 62.55 55290.38 88888.00 2008-06-14 00:10:46.125 166 12492.25 62.55 55290.35 88888.00 2008-06-14 00:10:46.250 166 12492.23 62.52 55290.38 88888.00 2008-06-14 00:10:46.375 166 12492.25 62.55 55290.32 88888.00 2008-06-14 00:10:46.500 166 12492.25 62.58 55290.35 88888.00 2008-06-14 00:10:46.625 166 12492.20 62.58 55290.38 88888.00 2008-06-14 00:10:46.750 166 12492.15 62.58 55290.38 88888.00 2008-06-14 00:10:46.875 166 12492.15 62.55 55290.40 88888.00 2008-06-14 00:10:47.000 166 12492.17 62.58 55290.40 88888.00 2008-06-14 00:10:47.125 166 12492.20 62.58 55290.40 88888.00 2008-06-14 00:10:47.250 166 12492.20 62.58 55290.38 88888.00 2008-06-14 00:10:47.375 166 12492.20 62.60 55290.40 88888.00 2008-06-14 00:10:47.500 166 12492.12 62.58 55290.40 88888.00 2008-06-14 00:10:47.625 166 12492.12 62.55 55290.40 88888.00 2008-06-14 00:10:47.750 166 12492.15 62.58 55290.38 88888.00 2008-06-14 00:10:47.875 166 12492.12 62.60 55290.40 88888.00 2008-06-14 00:10:48.000 166 12492.15 62.60 55290.40 88888.00 2008-06-14 00:10:48.125 166 12492.12 62.58 55290.35 88888.00 2008-06-14 00:10:48.250 166 12492.10 62.52 55290.38 88888.00 2008-06-14 00:10:48.375 166 12492.15 62.52 55290.40 88888.00 2008-06-14 00:10:48.500 166 12492.20 62.55 55290.40 88888.00 2008-06-14 00:10:48.625 166 12492.15 62.58 55290.38 88888.00 2008-06-14 00:10:48.750 166 12492.15 62.58 55290.35 88888.00 2008-06-14 00:10:48.875 166 12492.15 62.58 55290.38 88888.00 2008-06-14 00:10:49.000 166 12492.12 62.52 55290.32 88888.00 2008-06-14 00:10:49.125 166 12492.12 62.50 55290.32 88888.00 2008-06-14 00:10:49.250 166 12492.12 62.55 55290.35 88888.00 2008-06-14 00:10:49.375 166 12492.15 62.55 55290.35 88888.00 2008-06-14 00:10:49.500 166 12492.15 62.55 55290.32 88888.00 2008-06-14 00:10:49.625 166 12492.12 62.55 55290.30 88888.00 2008-06-14 00:10:49.750 166 12492.20 62.55 55290.30 88888.00 2008-06-14 00:10:49.875 166 12492.23 62.55 55290.35 88888.00 2008-06-14 00:10:50.000 166 12492.17 62.55 55290.35 88888.00 2008-06-14 00:10:50.125 166 12492.10 62.55 55290.35 88888.00 2008-06-14 00:10:50.250 166 12492.15 62.58 55290.38 88888.00 2008-06-14 00:10:50.375 166 12492.17 62.58 55290.38 88888.00 2008-06-14 00:10:50.500 166 12492.20 62.60 55290.38 88888.00 2008-06-14 00:10:50.625 166 12492.30 62.58 55290.40 88888.00 2008-06-14 00:10:50.750 166 12492.38 62.58 55290.38 88888.00 2008-06-14 00:10:50.875 166 12492.35 62.62 55290.38 88888.00 2008-06-14 00:10:51.000 166 12492.33 62.62 55290.40 88888.00 2008-06-14 00:10:51.125 166 12492.35 62.58 55290.38 88888.00 2008-06-14 00:10:51.250 166 12492.33 62.55 55290.38 88888.00 2008-06-14 00:10:51.375 166 12492.30 62.58 55290.38 88888.00 2008-06-14 00:10:51.500 166 12492.27 62.58 55290.38 88888.00 2008-06-14 00:10:51.625 166 12492.23 62.58 55290.38 88888.00 2008-06-14 00:10:51.750 166 12492.12 62.60 55290.38 88888.00 2008-06-14 00:10:51.875 166 12492.12 62.58 55290.38 88888.00 2008-06-14 00:10:52.000 166 12492.15 62.58 55290.38 88888.00 2008-06-14 00:10:52.125 166 12492.17 62.60 55290.40 88888.00 2008-06-14 00:10:52.250 166 12492.17 62.60 55290.40 88888.00 2008-06-14 00:10:52.375 166 12492.23 62.60 55290.40 88888.00 2008-06-14 00:10:52.500 166 12492.20 62.60 55290.38 88888.00 2008-06-14 00:10:52.625 166 12492.15 62.62 55290.43 88888.00 2008-06-14 00:10:52.750 166 12492.15 62.62 55290.43 88888.00 2008-06-14 00:10:52.875 166 12492.27 62.60 55290.45 88888.00 2008-06-14 00:10:53.000 166 12492.30 62.60 55290.45 88888.00 2008-06-14 00:10:53.125 166 12492.25 62.62 55290.43 88888.00 2008-06-14 00:10:53.250 166 12492.25 62.60 55290.43 88888.00 2008-06-14 00:10:53.375 166 12492.27 62.60 55290.40 88888.00 2008-06-14 00:10:53.500 166 12492.27 62.60 55290.43 88888.00 2008-06-14 00:10:53.625 166 12492.25 62.62 55290.43 88888.00 2008-06-14 00:10:53.750 166 12492.25 62.65 55290.43 88888.00 2008-06-14 00:10:53.875 166 12492.30 62.60 55290.40 88888.00 2008-06-14 00:10:54.000 166 12492.38 62.60 55290.40 88888.00 2008-06-14 00:10:54.125 166 12492.38 62.60 55290.40 88888.00 2008-06-14 00:10:54.250 166 12492.33 62.58 55290.38 88888.00 2008-06-14 00:10:54.375 166 12492.30 62.58 55290.35 88888.00 2008-06-14 00:10:54.500 166 12492.23 62.58 55290.35 88888.00 2008-06-14 00:10:54.625 166 12492.20 62.58 55290.32 88888.00 2008-06-14 00:10:54.750 166 12492.15 62.58 55290.32 88888.00 2008-06-14 00:10:54.875 166 12492.20 62.60 55290.32 88888.00 2008-06-14 00:10:55.000 166 12492.23 62.58 55290.32 88888.00 2008-06-14 00:10:55.125 166 12492.25 62.58 55290.32 88888.00 2008-06-14 00:10:55.250 166 12492.25 62.58 55290.32 88888.00 2008-06-14 00:10:55.375 166 12492.25 62.60 55290.32 88888.00 2008-06-14 00:10:55.500 166 12492.25 62.60 55290.32 88888.00 2008-06-14 00:10:55.625 166 12492.25 62.60 55290.32 88888.00 2008-06-14 00:10:55.750 166 12492.33 62.58 55290.35 88888.00 2008-06-14 00:10:55.875 166 12492.25 62.58 55290.35 88888.00 2008-06-14 00:10:56.000 166 12492.23 62.58 55290.32 88888.00 2008-06-14 00:10:56.125 166 12492.23 62.58 55290.30 88888.00 2008-06-14 00:10:56.250 166 12492.23 62.60 55290.32 88888.00 2008-06-14 00:10:56.375 166 12492.30 62.62 55290.32 88888.00 2008-06-14 00:10:56.500 166 12492.25 62.65 55290.35 88888.00 2008-06-14 00:10:56.625 166 12492.27 62.65 55290.38 88888.00 2008-06-14 00:10:56.750 166 12492.33 62.62 55290.32 88888.00 2008-06-14 00:10:56.875 166 12492.38 62.62 55290.35 88888.00 2008-06-14 00:10:57.000 166 12492.30 62.60 55290.35 88888.00 2008-06-14 00:10:57.125 166 12492.30 62.60 55290.35 88888.00 2008-06-14 00:10:57.250 166 12492.33 62.62 55290.38 88888.00 2008-06-14 00:10:57.375 166 12492.35 62.65 55290.40 88888.00 2008-06-14 00:10:57.500 166 12492.30 62.62 55290.40 88888.00 2008-06-14 00:10:57.625 166 12492.27 62.62 55290.38 88888.00 2008-06-14 00:10:57.750 166 12492.27 62.62 55290.38 88888.00 2008-06-14 00:10:57.875 166 12492.25 62.65 55290.40 88888.00 2008-06-14 00:10:58.000 166 12492.23 62.62 55290.38 88888.00 2008-06-14 00:10:58.125 166 12492.23 62.62 55290.38 88888.00 2008-06-14 00:10:58.250 166 12492.23 62.65 55290.40 88888.00 2008-06-14 00:10:58.375 166 12492.25 62.65 55290.38 88888.00 2008-06-14 00:10:58.500 166 12492.23 62.65 55290.38 88888.00 2008-06-14 00:10:58.625 166 12492.20 62.65 55290.35 88888.00 2008-06-14 00:10:58.750 166 12492.23 62.65 55290.38 88888.00 2008-06-14 00:10:58.875 166 12492.23 62.65 55290.38 88888.00 2008-06-14 00:10:59.000 166 12492.23 62.65 55290.38 88888.00 2008-06-14 00:10:59.125 166 12492.17 62.65 55290.40 88888.00 2008-06-14 00:10:59.250 166 12492.17 62.62 55290.40 88888.00 2008-06-14 00:10:59.375 166 12492.30 62.65 55290.38 88888.00 2008-06-14 00:10:59.500 166 12492.30 62.65 55290.38 88888.00 2008-06-14 00:10:59.625 166 12492.30 62.65 55290.40 88888.00 2008-06-14 00:10:59.750 166 12492.33 62.65 55290.38 88888.00 2008-06-14 00:10:59.875 166 12492.38 62.65 55290.40 88888.00 2008-06-14 00:11:00.000 166 12492.40 62.65 55290.40 88888.00 2008-06-14 00:11:00.125 166 12492.40 62.65 55290.40 88888.00 2008-06-14 00:11:00.250 166 12492.30 62.62 55290.38 88888.00 2008-06-14 00:11:00.375 166 12492.27 62.62 55290.35 88888.00 2008-06-14 00:11:00.500 166 12492.25 62.62 55290.35 88888.00 2008-06-14 00:11:00.625 166 12492.20 62.62 55290.35 88888.00 2008-06-14 00:11:00.750 166 12492.20 62.62 55290.35 88888.00 2008-06-14 00:11:00.875 166 12492.17 62.62 55290.32 88888.00 2008-06-14 00:11:01.000 166 12492.20 62.60 55290.32 88888.00 2008-06-14 00:11:01.125 166 12492.23 62.62 55290.30 88888.00 2008-06-14 00:11:01.250 166 12492.27 62.60 55290.32 88888.00 2008-06-14 00:11:01.375 166 12492.30 62.62 55290.32 88888.00 2008-06-14 00:11:01.500 166 12492.27 62.62 55290.35 88888.00 2008-06-14 00:11:01.625 166 12492.30 62.62 55290.32 88888.00 2008-06-14 00:11:01.750 166 12492.30 62.65 55290.30 88888.00 2008-06-14 00:11:01.875 166 12492.27 62.62 55290.30 88888.00 2008-06-14 00:11:02.000 166 12492.23 62.62 55290.30 88888.00 2008-06-14 00:11:02.125 166 12492.23 62.62 55290.30 88888.00 2008-06-14 00:11:02.250 166 12492.25 62.65 55290.35 88888.00 2008-06-14 00:11:02.375 166 12492.27 62.65 55290.32 88888.00 2008-06-14 00:11:02.500 166 12492.25 62.65 55290.32 88888.00 2008-06-14 00:11:02.625 166 12492.25 62.65 55290.35 88888.00 2008-06-14 00:11:02.750 166 12492.33 62.65 55290.40 88888.00 2008-06-14 00:11:02.875 166 12492.33 62.67 55290.38 88888.00 2008-06-14 00:11:03.000 166 12492.33 62.65 55290.35 88888.00 2008-06-14 00:11:03.125 166 12492.33 62.65 55290.38 88888.00 2008-06-14 00:11:03.250 166 12492.25 62.65 55290.35 88888.00 2008-06-14 00:11:03.375 166 12492.35 62.65 55290.32 88888.00 2008-06-14 00:11:03.500 166 12492.42 62.65 55290.35 88888.00 2008-06-14 00:11:03.625 166 12492.45 62.62 55290.35 88888.00 2008-06-14 00:11:03.750 166 12492.45 62.65 55290.35 88888.00 2008-06-14 00:11:03.875 166 12492.48 62.65 55290.35 88888.00 2008-06-14 00:11:04.000 166 12492.52 62.67 55290.35 88888.00 2008-06-14 00:11:04.125 166 12492.50 62.65 55290.35 88888.00 2008-06-14 00:11:04.250 166 12492.48 62.65 55290.35 88888.00 2008-06-14 00:11:04.375 166 12492.48 62.65 55290.38 88888.00 2008-06-14 00:11:04.500 166 12492.38 62.65 55290.38 88888.00 2008-06-14 00:11:04.625 166 12492.30 62.65 55290.35 88888.00 2008-06-14 00:11:04.750 166 12492.33 62.62 55290.32 88888.00 2008-06-14 00:11:04.875 166 12492.40 62.62 55290.35 88888.00 2008-06-14 00:11:05.000 166 12492.38 62.62 55290.35 88888.00 2008-06-14 00:11:05.125 166 12492.42 62.62 55290.38 88888.00 2008-06-14 00:11:05.250 166 12492.38 62.65 55290.38 88888.00 2008-06-14 00:11:05.375 166 12492.35 62.65 55290.38 88888.00 2008-06-14 00:11:05.500 166 12492.35 62.65 55290.35 88888.00 2008-06-14 00:11:05.625 166 12492.35 62.67 55290.38 88888.00 2008-06-14 00:11:05.750 166 12492.35 62.67 55290.38 88888.00 2008-06-14 00:11:05.875 166 12492.33 62.67 55290.40 88888.00 2008-06-14 00:11:06.000 166 12492.30 62.65 55290.38 88888.00 2008-06-14 00:11:06.125 166 12492.30 62.65 55290.38 88888.00 2008-06-14 00:11:06.250 166 12492.25 62.65 55290.35 88888.00 2008-06-14 00:11:06.375 166 12492.38 62.65 55290.38 88888.00 2008-06-14 00:11:06.500 166 12492.38 62.65 55290.32 88888.00 2008-06-14 00:11:06.625 166 12492.30 62.65 55290.35 88888.00 2008-06-14 00:11:06.750 166 12492.27 62.62 55290.32 88888.00 2008-06-14 00:11:06.875 166 12492.27 62.62 55290.32 88888.00 2008-06-14 00:11:07.000 166 12492.25 62.62 55290.30 88888.00 2008-06-14 00:11:07.125 166 12492.25 62.65 55290.32 88888.00 2008-06-14 00:11:07.250 166 12492.27 62.65 55290.32 88888.00 2008-06-14 00:11:07.375 166 12492.30 62.62 55290.30 88888.00 2008-06-14 00:11:07.500 166 12492.33 62.62 55290.30 88888.00 2008-06-14 00:11:07.625 166 12492.25 62.62 55290.30 88888.00 2008-06-14 00:11:07.750 166 12492.25 62.65 55290.30 88888.00 2008-06-14 00:11:07.875 166 12492.27 62.65 55290.30 88888.00 2008-06-14 00:11:08.000 166 12492.25 62.62 55290.28 88888.00 2008-06-14 00:11:08.125 166 12492.30 62.65 55290.30 88888.00 2008-06-14 00:11:08.250 166 12492.38 62.67 55290.35 88888.00 2008-06-14 00:11:08.375 166 12492.40 62.67 55290.35 88888.00 2008-06-14 00:11:08.500 166 12492.33 62.67 55290.38 88888.00 2008-06-14 00:11:08.625 166 12492.30 62.70 55290.38 88888.00 2008-06-14 00:11:08.750 166 12492.30 62.70 55290.38 88888.00 2008-06-14 00:11:08.875 166 12492.27 62.70 55290.35 88888.00 2008-06-14 00:11:09.000 166 12492.27 62.67 55290.32 88888.00 2008-06-14 00:11:09.125 166 12492.27 62.70 55290.35 88888.00 2008-06-14 00:11:09.250 166 12492.25 62.73 55290.38 88888.00 2008-06-14 00:11:09.375 166 12492.30 62.70 55290.38 88888.00 2008-06-14 00:11:09.500 166 12492.33 62.67 55290.35 88888.00 2008-06-14 00:11:09.625 166 12492.33 62.67 55290.35 88888.00 2008-06-14 00:11:09.750 166 12492.33 62.67 55290.32 88888.00 2008-06-14 00:11:09.875 166 12492.35 62.70 55290.35 88888.00 2008-06-14 00:11:10.000 166 12492.33 62.70 55290.32 88888.00 2008-06-14 00:11:10.125 166 12492.35 62.67 55290.35 88888.00 2008-06-14 00:11:10.250 166 12492.27 62.67 55290.38 88888.00 2008-06-14 00:11:10.375 166 12492.33 62.70 55290.38 88888.00 2008-06-14 00:11:10.500 166 12492.35 62.67 55290.38 88888.00 2008-06-14 00:11:10.625 166 12492.30 62.67 55290.38 88888.00 2008-06-14 00:11:10.750 166 12492.30 62.70 55290.38 88888.00 2008-06-14 00:11:10.875 166 12492.40 62.70 55290.35 88888.00 2008-06-14 00:11:11.000 166 12492.42 62.67 55290.35 88888.00 2008-06-14 00:11:11.125 166 12492.35 62.67 55290.38 88888.00 2008-06-14 00:11:11.250 166 12492.25 62.65 55290.40 88888.00 2008-06-14 00:11:11.375 166 12492.27 62.67 55290.40 88888.00 2008-06-14 00:11:11.500 166 12492.33 62.70 55290.40 88888.00 2008-06-14 00:11:11.625 166 12492.35 62.70 55290.40 88888.00 2008-06-14 00:11:11.750 166 12492.27 62.70 55290.38 88888.00 2008-06-14 00:11:11.875 166 12492.27 62.70 55290.38 88888.00 2008-06-14 00:11:12.000 166 12492.30 62.67 55290.38 88888.00 2008-06-14 00:11:12.125 166 12492.35 62.67 55290.38 88888.00 2008-06-14 00:11:12.250 166 12492.33 62.65 55290.40 88888.00 2008-06-14 00:11:12.375 166 12492.35 62.65 55290.35 88888.00 2008-06-14 00:11:12.500 166 12492.33 62.65 55290.32 88888.00 2008-06-14 00:11:12.625 166 12492.30 62.65 55290.30 88888.00 2008-06-14 00:11:12.750 166 12492.33 62.62 55290.32 88888.00 2008-06-14 00:11:12.875 166 12492.35 62.62 55290.35 88888.00 2008-06-14 00:11:13.000 166 12492.35 62.62 55290.32 88888.00 2008-06-14 00:11:13.125 166 12492.35 62.62 55290.32 88888.00 2008-06-14 00:11:13.250 166 12492.30 62.65 55290.35 88888.00 2008-06-14 00:11:13.375 166 12492.35 62.67 55290.35 88888.00 2008-06-14 00:11:13.500 166 12492.38 62.67 55290.32 88888.00 2008-06-14 00:11:13.625 166 12492.38 62.65 55290.35 88888.00 2008-06-14 00:11:13.750 166 12492.40 62.65 55290.35 88888.00 2008-06-14 00:11:13.875 166 12492.38 62.65 55290.32 88888.00 2008-06-14 00:11:14.000 166 12492.40 62.65 55290.35 88888.00 2008-06-14 00:11:14.125 166 12492.42 62.65 55290.35 88888.00 2008-06-14 00:11:14.250 166 12492.45 62.67 55290.40 88888.00 2008-06-14 00:11:14.375 166 12492.50 62.70 55290.38 88888.00 2008-06-14 00:11:14.500 166 12492.50 62.73 55290.38 88888.00 2008-06-14 00:11:14.625 166 12492.50 62.70 55290.38 88888.00 2008-06-14 00:11:14.750 166 12492.50 62.67 55290.35 88888.00 2008-06-14 00:11:14.875 166 12492.52 62.65 55290.38 88888.00 2008-06-14 00:11:15.000 166 12492.50 62.67 55290.38 88888.00 2008-06-14 00:11:15.125 166 12492.42 62.67 55290.38 88888.00 2008-06-14 00:11:15.250 166 12492.38 62.67 55290.40 88888.00 2008-06-14 00:11:15.375 166 12492.45 62.70 55290.40 88888.00 2008-06-14 00:11:15.500 166 12492.40 62.67 55290.40 88888.00 2008-06-14 00:11:15.625 166 12492.38 62.70 55290.35 88888.00 2008-06-14 00:11:15.750 166 12492.38 62.70 55290.35 88888.00 2008-06-14 00:11:15.875 166 12492.42 62.70 55290.38 88888.00 2008-06-14 00:11:16.000 166 12492.45 62.70 55290.38 88888.00 2008-06-14 00:11:16.125 166 12492.42 62.70 55290.38 88888.00 2008-06-14 00:11:16.250 166 12492.42 62.70 55290.35 88888.00 2008-06-14 00:11:16.375 166 12492.50 62.67 55290.35 88888.00 2008-06-14 00:11:16.500 166 12492.48 62.67 55290.35 88888.00 2008-06-14 00:11:16.625 166 12492.48 62.70 55290.38 88888.00 2008-06-14 00:11:16.750 166 12492.50 62.70 55290.38 88888.00 2008-06-14 00:11:16.875 166 12492.48 62.70 55290.35 88888.00 2008-06-14 00:11:17.000 166 12492.48 62.65 55290.35 88888.00 2008-06-14 00:11:17.125 166 12492.50 62.65 55290.38 88888.00 2008-06-14 00:11:17.250 166 12492.48 62.65 55290.40 88888.00 2008-06-14 00:11:17.375 166 12492.55 62.70 55290.43 88888.00 2008-06-14 00:11:17.500 166 12492.58 62.70 55290.40 88888.00 2008-06-14 00:11:17.625 166 12492.58 62.67 55290.40 88888.00 2008-06-14 00:11:17.750 166 12492.60 62.67 55290.40 88888.00 2008-06-14 00:11:17.875 166 12492.60 62.65 55290.40 88888.00 2008-06-14 00:11:18.000 166 12492.55 62.67 55290.38 88888.00 2008-06-14 00:11:18.125 166 12492.55 62.67 55290.40 88888.00 2008-06-14 00:11:18.250 166 12492.50 62.65 55290.38 88888.00 2008-06-14 00:11:18.375 166 12492.48 62.65 55290.35 88888.00 2008-06-14 00:11:18.500 166 12492.42 62.62 55290.30 88888.00 2008-06-14 00:11:18.625 166 12492.50 62.65 55290.32 88888.00 2008-06-14 00:11:18.750 166 12492.52 62.62 55290.32 88888.00 2008-06-14 00:11:18.875 166 12492.48 62.62 55290.35 88888.00 2008-06-14 00:11:19.000 166 12492.48 62.62 55290.30 88888.00 2008-06-14 00:11:19.125 166 12492.50 62.62 55290.32 88888.00 2008-06-14 00:11:19.250 166 12492.45 62.62 55290.35 88888.00 2008-06-14 00:11:19.375 166 12492.50 62.62 55290.32 88888.00 2008-06-14 00:11:19.500 166 12492.50 62.62 55290.30 88888.00 2008-06-14 00:11:19.625 166 12492.52 62.62 55290.30 88888.00 2008-06-14 00:11:19.750 166 12492.48 62.65 55290.32 88888.00 2008-06-14 00:11:19.875 166 12492.45 62.65 55290.32 88888.00 2008-06-14 00:11:20.000 166 12492.45 62.62 55290.28 88888.00 2008-06-14 00:11:20.125 166 12492.48 62.62 55290.30 88888.00 2008-06-14 00:11:20.250 166 12492.55 62.65 55290.35 88888.00 2008-06-14 00:11:20.375 166 12492.65 62.65 55290.35 88888.00 2008-06-14 00:11:20.500 166 12492.58 62.65 55290.40 88888.00 2008-06-14 00:11:20.625 166 12492.52 62.67 55290.38 88888.00 2008-06-14 00:11:20.750 166 12492.58 62.65 55290.38 88888.00 2008-06-14 00:11:20.875 166 12492.62 62.65 55290.35 88888.00 2008-06-14 00:11:21.000 166 12492.65 62.65 55290.35 88888.00 2008-06-14 00:11:21.125 166 12492.60 62.62 55290.35 88888.00 2008-06-14 00:11:21.250 166 12492.55 62.62 55290.38 88888.00 2008-06-14 00:11:21.375 166 12492.62 62.65 55290.38 88888.00 2008-06-14 00:11:21.500 166 12492.65 62.65 55290.40 88888.00 2008-06-14 00:11:21.625 166 12492.70 62.65 55290.35 88888.00 2008-06-14 00:11:21.750 166 12492.65 62.62 55290.38 88888.00 2008-06-14 00:11:21.875 166 12492.60 62.65 55290.38 88888.00 2008-06-14 00:11:22.000 166 12492.60 62.65 55290.38 88888.00 2008-06-14 00:11:22.125 166 12492.60 62.67 55290.38 88888.00 2008-06-14 00:11:22.250 166 12492.60 62.65 55290.38 88888.00 2008-06-14 00:11:22.375 166 12492.55 62.65 55290.38 88888.00 2008-06-14 00:11:22.500 166 12492.52 62.67 55290.35 88888.00 2008-06-14 00:11:22.625 166 12492.55 62.67 55290.38 88888.00 2008-06-14 00:11:22.750 166 12492.58 62.67 55290.40 88888.00 2008-06-14 00:11:22.875 166 12492.58 62.70 55290.38 88888.00 2008-06-14 00:11:23.000 166 12492.58 62.67 55290.40 88888.00 2008-06-14 00:11:23.125 166 12492.58 62.67 55290.40 88888.00 2008-06-14 00:11:23.250 166 12492.60 62.65 55290.40 88888.00 2008-06-14 00:11:23.375 166 12492.73 62.67 55290.43 88888.00 2008-06-14 00:11:23.500 166 12492.60 62.65 55290.43 88888.00 2008-06-14 00:11:23.625 166 12492.45 62.67 55290.45 88888.00 2008-06-14 00:11:23.750 166 12492.48 62.70 55290.45 88888.00 2008-06-14 00:11:23.875 166 12492.60 62.70 55290.43 88888.00 2008-06-14 00:11:24.000 166 12492.65 62.67 55290.43 88888.00 2008-06-14 00:11:24.125 166 12492.62 62.65 55290.45 88888.00 2008-06-14 00:11:24.250 166 12492.60 62.67 55290.43 88888.00 2008-06-14 00:11:24.375 166 12492.65 62.65 55290.40 88888.00 2008-06-14 00:11:24.500 166 12492.60 62.62 55290.38 88888.00 2008-06-14 00:11:24.625 166 12492.58 62.62 55290.38 88888.00 2008-06-14 00:11:24.750 166 12492.58 62.62 55290.38 88888.00 2008-06-14 00:11:24.875 166 12492.62 62.65 55290.35 88888.00 2008-06-14 00:11:25.000 166 12492.65 62.65 55290.35 88888.00 2008-06-14 00:11:25.125 166 12492.65 62.65 55290.35 88888.00 2008-06-14 00:11:25.250 166 12492.62 62.65 55290.32 88888.00 2008-06-14 00:11:25.375 166 12492.60 62.65 55290.32 88888.00 2008-06-14 00:11:25.500 166 12492.52 62.65 55290.35 88888.00 2008-06-14 00:11:25.625 166 12492.52 62.65 55290.35 88888.00 2008-06-14 00:11:25.750 166 12492.50 62.62 55290.32 88888.00 2008-06-14 00:11:25.875 166 12492.52 62.60 55290.35 88888.00 2008-06-14 00:11:26.000 166 12492.60 62.62 55290.35 88888.00 2008-06-14 00:11:26.125 166 12492.60 62.62 55290.38 88888.00 2008-06-14 00:11:26.250 166 12492.55 62.65 55290.40 88888.00 2008-06-14 00:11:26.375 166 12492.60 62.65 55290.40 88888.00 2008-06-14 00:11:26.500 166 12492.62 62.67 55290.40 88888.00 2008-06-14 00:11:26.625 166 12492.62 62.67 55290.38 88888.00 2008-06-14 00:11:26.750 166 12492.62 62.65 55290.35 88888.00 2008-06-14 00:11:26.875 166 12492.58 62.67 55290.35 88888.00 2008-06-14 00:11:27.000 166 12492.62 62.67 55290.35 88888.00 2008-06-14 00:11:27.125 166 12492.62 62.67 55290.35 88888.00 2008-06-14 00:11:27.250 166 12492.65 62.67 55290.40 88888.00 2008-06-14 00:11:27.375 166 12492.73 62.67 55290.40 88888.00 2008-06-14 00:11:27.500 166 12492.65 62.65 55290.40 88888.00 2008-06-14 00:11:27.625 166 12492.55 62.67 55290.40 88888.00 2008-06-14 00:11:27.750 166 12492.55 62.65 55290.40 88888.00 2008-06-14 00:11:27.875 166 12492.55 62.62 55290.38 88888.00 2008-06-14 00:11:28.000 166 12492.55 62.62 55290.38 88888.00 2008-06-14 00:11:28.125 166 12492.58 62.65 55290.38 88888.00 2008-06-14 00:11:28.250 166 12492.55 62.65 55290.38 88888.00 2008-06-14 00:11:28.375 166 12492.55 62.65 55290.40 88888.00 2008-06-14 00:11:28.500 166 12492.55 62.65 55290.43 88888.00 2008-06-14 00:11:28.625 166 12492.65 62.67 55290.40 88888.00 2008-06-14 00:11:28.750 166 12492.62 62.67 55290.40 88888.00 2008-06-14 00:11:28.875 166 12492.62 62.67 55290.40 88888.00 2008-06-14 00:11:29.000 166 12492.65 62.67 55290.40 88888.00 2008-06-14 00:11:29.125 166 12492.65 62.65 55290.45 88888.00 2008-06-14 00:11:29.250 166 12492.62 62.65 55290.43 88888.00 2008-06-14 00:11:29.375 166 12492.65 62.65 55290.40 88888.00 2008-06-14 00:11:29.500 166 12492.60 62.65 55290.40 88888.00 2008-06-14 00:11:29.625 166 12492.65 62.65 55290.43 88888.00 2008-06-14 00:11:29.750 166 12492.67 62.67 55290.43 88888.00 2008-06-14 00:11:29.875 166 12492.62 62.67 55290.43 88888.00 2008-06-14 00:11:30.000 166 12492.60 62.65 55290.43 88888.00 2008-06-14 00:11:30.125 166 12492.58 62.65 55290.40 88888.00 2008-06-14 00:11:30.250 166 12492.52 62.62 55290.40 88888.00 2008-06-14 00:11:30.375 166 12492.58 62.62 55290.40 88888.00 2008-06-14 00:11:30.500 166 12492.58 62.62 55290.40 88888.00 2008-06-14 00:11:30.625 166 12492.58 62.60 55290.38 88888.00 2008-06-14 00:11:30.750 166 12492.55 62.62 55290.35 88888.00 2008-06-14 00:11:30.875 166 12492.55 62.62 55290.38 88888.00 2008-06-14 00:11:31.000 166 12492.55 62.65 55290.38 88888.00 2008-06-14 00:11:31.125 166 12492.50 62.62 55290.40 88888.00 2008-06-14 00:11:31.250 166 12492.48 62.60 55290.40 88888.00 2008-06-14 00:11:31.375 166 12492.52 62.62 55290.38 88888.00 2008-06-14 00:11:31.500 166 12492.52 62.65 55290.38 88888.00 2008-06-14 00:11:31.625 166 12492.52 62.65 55290.38 88888.00 2008-06-14 00:11:31.750 166 12492.52 62.65 55290.35 88888.00 2008-06-14 00:11:31.875 166 12492.50 62.65 55290.38 88888.00 2008-06-14 00:11:32.000 166 12492.52 62.65 55290.38 88888.00 2008-06-14 00:11:32.125 166 12492.58 62.65 55290.38 88888.00 2008-06-14 00:11:32.250 166 12492.62 62.65 55290.40 88888.00 2008-06-14 00:11:32.375 166 12492.58 62.67 55290.43 88888.00 2008-06-14 00:11:32.500 166 12492.52 62.70 55290.45 88888.00 2008-06-14 00:11:32.625 166 12492.55 62.70 55290.43 88888.00 2008-06-14 00:11:32.750 166 12492.62 62.70 55290.43 88888.00 2008-06-14 00:11:32.875 166 12492.67 62.65 55290.43 88888.00 2008-06-14 00:11:33.000 166 12492.67 62.67 55290.45 88888.00 2008-06-14 00:11:33.125 166 12492.58 62.70 55290.45 88888.00 2008-06-14 00:11:33.250 166 12492.55 62.65 55290.43 88888.00 2008-06-14 00:11:33.375 166 12492.62 62.65 55290.43 88888.00 2008-06-14 00:11:33.500 166 12492.62 62.67 55290.45 88888.00 2008-06-14 00:11:33.625 166 12492.58 62.67 55290.45 88888.00 2008-06-14 00:11:33.750 166 12492.60 62.67 55290.43 88888.00 2008-06-14 00:11:33.875 166 12492.60 62.67 55290.40 88888.00 2008-06-14 00:11:34.000 166 12492.62 62.67 55290.40 88888.00 2008-06-14 00:11:34.125 166 12492.62 62.65 55290.43 88888.00 2008-06-14 00:11:34.250 166 12492.60 62.62 55290.43 88888.00 2008-06-14 00:11:34.375 166 12492.58 62.65 55290.40 88888.00 2008-06-14 00:11:34.500 166 12492.55 62.67 55290.43 88888.00 2008-06-14 00:11:34.625 166 12492.55 62.67 55290.40 88888.00 2008-06-14 00:11:34.750 166 12492.55 62.67 55290.40 88888.00 2008-06-14 00:11:34.875 166 12492.52 62.67 55290.43 88888.00 2008-06-14 00:11:35.000 166 12492.65 62.65 55290.40 88888.00 2008-06-14 00:11:35.125 166 12492.70 62.67 55290.40 88888.00 2008-06-14 00:11:35.250 166 12492.62 62.65 55290.43 88888.00 2008-06-14 00:11:35.375 166 12492.65 62.67 55290.45 88888.00 2008-06-14 00:11:35.500 166 12492.62 62.70 55290.43 88888.00 2008-06-14 00:11:35.625 166 12492.60 62.73 55290.43 88888.00 2008-06-14 00:11:35.750 166 12492.58 62.73 55290.43 88888.00 2008-06-14 00:11:35.875 166 12492.65 62.73 55290.43 88888.00 2008-06-14 00:11:36.000 166 12492.67 62.73 55290.43 88888.00 2008-06-14 00:11:36.125 166 12492.62 62.73 55290.43 88888.00 2008-06-14 00:11:36.250 166 12492.52 62.70 55290.43 88888.00 2008-06-14 00:11:36.375 166 12492.48 62.70 55290.40 88888.00 2008-06-14 00:11:36.500 166 12492.48 62.70 55290.38 88888.00 2008-06-14 00:11:36.625 166 12492.52 62.67 55290.40 88888.00 2008-06-14 00:11:36.750 166 12492.60 62.67 55290.40 88888.00 2008-06-14 00:11:36.875 166 12492.62 62.67 55290.38 88888.00 2008-06-14 00:11:37.000 166 12492.52 62.67 55290.35 88888.00 2008-06-14 00:11:37.125 166 12492.45 62.67 55290.38 88888.00 2008-06-14 00:11:37.250 166 12492.40 62.67 55290.40 88888.00 2008-06-14 00:11:37.375 166 12492.42 62.70 55290.40 88888.00 2008-06-14 00:11:37.500 166 12492.38 62.67 55290.40 88888.00 2008-06-14 00:11:37.625 166 12492.33 62.67 55290.38 88888.00 2008-06-14 00:11:37.750 166 12492.35 62.70 55290.38 88888.00 2008-06-14 00:11:37.875 166 12492.38 62.67 55290.40 88888.00 2008-06-14 00:11:38.000 166 12492.48 62.65 55290.40 88888.00 2008-06-14 00:11:38.125 166 12492.50 62.67 55290.38 88888.00 2008-06-14 00:11:38.250 166 12492.42 62.70 55290.40 88888.00 2008-06-14 00:11:38.375 166 12492.48 62.73 55290.40 88888.00 2008-06-14 00:11:38.500 166 12492.42 62.73 55290.38 88888.00 2008-06-14 00:11:38.625 166 12492.50 62.73 55290.40 88888.00 2008-06-14 00:11:38.750 166 12492.58 62.73 55290.40 88888.00 2008-06-14 00:11:38.875 166 12492.58 62.73 55290.38 88888.00 2008-06-14 00:11:39.000 166 12492.60 62.70 55290.40 88888.00 2008-06-14 00:11:39.125 166 12492.62 62.70 55290.40 88888.00 2008-06-14 00:11:39.250 166 12492.65 62.67 55290.43 88888.00 2008-06-14 00:11:39.375 166 12492.65 62.70 55290.40 88888.00 2008-06-14 00:11:39.500 166 12492.67 62.70 55290.43 88888.00 2008-06-14 00:11:39.625 166 12492.62 62.70 55290.43 88888.00 2008-06-14 00:11:39.750 166 12492.58 62.70 55290.43 88888.00 2008-06-14 00:11:39.875 166 12492.58 62.70 55290.40 88888.00 2008-06-14 00:11:40.000 166 12492.60 62.67 55290.40 88888.00 2008-06-14 00:11:40.125 166 12492.60 62.70 55290.43 88888.00 2008-06-14 00:11:40.250 166 12492.62 62.70 55290.43 88888.00 2008-06-14 00:11:40.375 166 12492.70 62.70 55290.45 88888.00 2008-06-14 00:11:40.500 166 12492.70 62.73 55290.43 88888.00 2008-06-14 00:11:40.625 166 12492.67 62.70 55290.43 88888.00 2008-06-14 00:11:40.750 166 12492.62 62.70 55290.43 88888.00 2008-06-14 00:11:40.875 166 12492.62 62.70 55290.43 88888.00 2008-06-14 00:11:41.000 166 12492.65 62.70 55290.43 88888.00 2008-06-14 00:11:41.125 166 12492.67 62.67 55290.45 88888.00 2008-06-14 00:11:41.250 166 12492.70 62.65 55290.45 88888.00 2008-06-14 00:11:41.375 166 12492.73 62.67 55290.47 88888.00 2008-06-14 00:11:41.500 166 12492.67 62.73 55290.45 88888.00 2008-06-14 00:11:41.625 166 12492.73 62.65 55290.45 88888.00 2008-06-14 00:11:41.750 166 12492.67 62.65 55290.45 88888.00 2008-06-14 00:11:41.875 166 12492.62 62.67 55290.45 88888.00 2008-06-14 00:11:42.000 166 12492.60 62.70 55290.45 88888.00 2008-06-14 00:11:42.125 166 12492.60 62.67 55290.47 88888.00 2008-06-14 00:11:42.250 166 12492.60 62.65 55290.45 88888.00 2008-06-14 00:11:42.375 166 12492.65 62.65 55290.40 88888.00 2008-06-14 00:11:42.500 166 12492.65 62.62 55290.40 88888.00 2008-06-14 00:11:42.625 166 12492.60 62.62 55290.43 88888.00 2008-06-14 00:11:42.750 166 12492.62 62.62 55290.40 88888.00 2008-06-14 00:11:42.875 166 12492.65 62.65 55290.43 88888.00 2008-06-14 00:11:43.000 166 12492.62 62.65 55290.40 88888.00 2008-06-14 00:11:43.125 166 12492.58 62.67 55290.40 88888.00 2008-06-14 00:11:43.250 166 12492.58 62.62 55290.38 88888.00 2008-06-14 00:11:43.375 166 12492.62 62.65 55290.38 88888.00 2008-06-14 00:11:43.500 166 12492.67 62.67 55290.40 88888.00 2008-06-14 00:11:43.625 166 12492.65 62.67 55290.40 88888.00 2008-06-14 00:11:43.750 166 12492.67 62.67 55290.40 88888.00 2008-06-14 00:11:43.875 166 12492.70 62.67 55290.40 88888.00 2008-06-14 00:11:44.000 166 12492.70 62.65 55290.38 88888.00 2008-06-14 00:11:44.125 166 12492.65 62.65 55290.38 88888.00 2008-06-14 00:11:44.250 166 12492.65 62.67 55290.40 88888.00 2008-06-14 00:11:44.375 166 12492.65 62.67 55290.40 88888.00 2008-06-14 00:11:44.500 166 12492.67 62.70 55290.40 88888.00 2008-06-14 00:11:44.625 166 12492.65 62.73 55290.43 88888.00 2008-06-14 00:11:44.750 166 12492.62 62.70 55290.43 88888.00 2008-06-14 00:11:44.875 166 12492.60 62.70 55290.45 88888.00 2008-06-14 00:11:45.000 166 12492.62 62.67 55290.45 88888.00 2008-06-14 00:11:45.125 166 12492.65 62.67 55290.45 88888.00 2008-06-14 00:11:45.250 166 12492.62 62.67 55290.43 88888.00 2008-06-14 00:11:45.375 166 12492.60 62.73 55290.45 88888.00 2008-06-14 00:11:45.500 166 12492.62 62.70 55290.45 88888.00 2008-06-14 00:11:45.625 166 12492.60 62.70 55290.45 88888.00 2008-06-14 00:11:45.750 166 12492.55 62.70 55290.47 88888.00 2008-06-14 00:11:45.875 166 12492.55 62.70 55290.47 88888.00 2008-06-14 00:11:46.000 166 12492.50 62.70 55290.47 88888.00 2008-06-14 00:11:46.125 166 12492.50 62.73 55290.47 88888.00 2008-06-14 00:11:46.250 166 12492.50 62.73 55290.50 88888.00 2008-06-14 00:11:46.375 166 12492.58 62.73 55290.50 88888.00 2008-06-14 00:11:46.500 166 12492.52 62.73 55290.47 88888.00 2008-06-14 00:11:46.625 166 12492.48 62.73 55290.47 88888.00 2008-06-14 00:11:46.750 166 12492.45 62.70 55290.50 88888.00 2008-06-14 00:11:46.875 166 12492.48 62.67 55290.53 88888.00 2008-06-14 00:11:47.000 166 12492.58 62.70 55290.50 88888.00 2008-06-14 00:11:47.125 166 12492.60 62.67 55290.50 88888.00 2008-06-14 00:11:47.250 166 12492.58 62.67 55290.45 88888.00 2008-06-14 00:11:47.375 166 12492.65 62.70 55290.45 88888.00 2008-06-14 00:11:47.500 166 12492.62 62.73 55290.45 88888.00 2008-06-14 00:11:47.625 166 12492.58 62.73 55290.47 88888.00 2008-06-14 00:11:47.750 166 12492.58 62.67 55290.47 88888.00 2008-06-14 00:11:47.875 166 12492.58 62.70 55290.47 88888.00 2008-06-14 00:11:48.000 166 12492.50 62.70 55290.47 88888.00 2008-06-14 00:11:48.125 166 12492.48 62.70 55290.47 88888.00 2008-06-14 00:11:48.250 166 12492.50 62.67 55290.45 88888.00 2008-06-14 00:11:48.375 166 12492.58 62.67 55290.45 88888.00 2008-06-14 00:11:48.500 166 12492.58 62.67 55290.43 88888.00 2008-06-14 00:11:48.625 166 12492.58 62.67 55290.40 88888.00 2008-06-14 00:11:48.750 166 12492.58 62.65 55290.38 88888.00 2008-06-14 00:11:48.875 166 12492.58 62.65 55290.38 88888.00 2008-06-14 00:11:49.000 166 12492.60 62.67 55290.38 88888.00 2008-06-14 00:11:49.125 166 12492.60 62.70 55290.40 88888.00 2008-06-14 00:11:49.250 166 12492.55 62.70 55290.38 88888.00 2008-06-14 00:11:49.375 166 12492.58 62.70 55290.38 88888.00 2008-06-14 00:11:49.500 166 12492.55 62.70 55290.38 88888.00 2008-06-14 00:11:49.625 166 12492.52 62.70 55290.40 88888.00 2008-06-14 00:11:49.750 166 12492.55 62.70 55290.43 88888.00 2008-06-14 00:11:49.875 166 12492.55 62.67 55290.45 88888.00 2008-06-14 00:11:50.000 166 12492.55 62.70 55290.45 88888.00 2008-06-14 00:11:50.125 166 12492.60 62.70 55290.40 88888.00 2008-06-14 00:11:50.250 166 12492.65 62.73 55290.43 88888.00 2008-06-14 00:11:50.375 166 12492.70 62.75 55290.43 88888.00 2008-06-14 00:11:50.500 166 12492.65 62.75 55290.43 88888.00 2008-06-14 00:11:50.625 166 12492.67 62.75 55290.43 88888.00 2008-06-14 00:11:50.750 166 12492.70 62.75 55290.43 88888.00 2008-06-14 00:11:50.875 166 12492.73 62.73 55290.40 88888.00 2008-06-14 00:11:51.000 166 12492.70 62.73 55290.43 88888.00 2008-06-14 00:11:51.125 166 12492.67 62.73 55290.43 88888.00 2008-06-14 00:11:51.250 166 12492.70 62.73 55290.43 88888.00 2008-06-14 00:11:51.375 166 12492.73 62.73 55290.40 88888.00 2008-06-14 00:11:51.500 166 12492.62 62.73 55290.43 88888.00 2008-06-14 00:11:51.625 166 12492.60 62.73 55290.43 88888.00 2008-06-14 00:11:51.750 166 12492.65 62.73 55290.43 88888.00 2008-06-14 00:11:51.875 166 12492.65 62.73 55290.45 88888.00 2008-06-14 00:11:52.000 166 12492.67 62.73 55290.45 88888.00 2008-06-14 00:11:52.125 166 12492.67 62.73 55290.45 88888.00 2008-06-14 00:11:52.250 166 12492.77 62.70 55290.45 88888.00 2008-06-14 00:11:52.375 166 12492.75 62.73 55290.45 88888.00 2008-06-14 00:11:52.500 166 12492.67 62.75 55290.47 88888.00 2008-06-14 00:11:52.625 166 12492.67 62.73 55290.47 88888.00 2008-06-14 00:11:52.750 166 12492.67 62.73 55290.47 88888.00 2008-06-14 00:11:52.875 166 12492.67 62.73 55290.47 88888.00 2008-06-14 00:11:53.000 166 12492.67 62.73 55290.45 88888.00 2008-06-14 00:11:53.125 166 12492.70 62.73 55290.47 88888.00 2008-06-14 00:11:53.250 166 12492.65 62.73 55290.47 88888.00 2008-06-14 00:11:53.375 166 12492.70 62.70 55290.45 88888.00 2008-06-14 00:11:53.500 166 12492.70 62.70 55290.43 88888.00 2008-06-14 00:11:53.625 166 12492.70 62.73 55290.45 88888.00 2008-06-14 00:11:53.750 166 12492.73 62.73 55290.45 88888.00 2008-06-14 00:11:53.875 166 12492.62 62.73 55290.47 88888.00 2008-06-14 00:11:54.000 166 12492.60 62.73 55290.47 88888.00 2008-06-14 00:11:54.125 166 12492.60 62.73 55290.43 88888.00 2008-06-14 00:11:54.250 166 12492.62 62.73 55290.45 88888.00 2008-06-14 00:11:54.375 166 12492.62 62.73 55290.43 88888.00 2008-06-14 00:11:54.500 166 12492.62 62.73 55290.40 88888.00 2008-06-14 00:11:54.625 166 12492.62 62.73 55290.38 88888.00 2008-06-14 00:11:54.750 166 12492.65 62.70 55290.38 88888.00 2008-06-14 00:11:54.875 166 12492.62 62.70 55290.40 88888.00 2008-06-14 00:11:55.000 166 12492.62 62.67 55290.43 88888.00 2008-06-14 00:11:55.125 166 12492.70 62.67 55290.43 88888.00 2008-06-14 00:11:55.250 166 12492.65 62.67 55290.43 88888.00 2008-06-14 00:11:55.375 166 12492.70 62.67 55290.43 88888.00 2008-06-14 00:11:55.500 166 12492.70 62.67 55290.40 88888.00 2008-06-14 00:11:55.625 166 12492.65 62.67 55290.40 88888.00 2008-06-14 00:11:55.750 166 12492.65 62.67 55290.38 88888.00 2008-06-14 00:11:55.875 166 12492.70 62.67 55290.40 88888.00 2008-06-14 00:11:56.000 166 12492.67 62.67 55290.40 88888.00 2008-06-14 00:11:56.125 166 12492.62 62.65 55290.38 88888.00 2008-06-14 00:11:56.250 166 12492.50 62.67 55290.40 88888.00 2008-06-14 00:11:56.375 166 12492.48 62.73 55290.43 88888.00 2008-06-14 00:11:56.500 166 12492.52 62.73 55290.43 88888.00 2008-06-14 00:11:56.625 166 12492.55 62.73 55290.43 88888.00 2008-06-14 00:11:56.750 166 12492.55 62.73 55290.43 88888.00 2008-06-14 00:11:56.875 166 12492.58 62.73 55290.43 88888.00 2008-06-14 00:11:57.000 166 12492.62 62.70 55290.43 88888.00 2008-06-14 00:11:57.125 166 12492.62 62.73 55290.45 88888.00 2008-06-14 00:11:57.250 166 12492.55 62.75 55290.43 88888.00 2008-06-14 00:11:57.375 166 12492.52 62.73 55290.43 88888.00 2008-06-14 00:11:57.500 166 12492.50 62.75 55290.47 88888.00 2008-06-14 00:11:57.625 166 12492.48 62.73 55290.50 88888.00 2008-06-14 00:11:57.750 166 12492.50 62.73 55290.47 88888.00 2008-06-14 00:11:57.875 166 12492.52 62.75 55290.45 88888.00 2008-06-14 00:11:58.000 166 12492.58 62.73 55290.45 88888.00 2008-06-14 00:11:58.125 166 12492.58 62.73 55290.47 88888.00 2008-06-14 00:11:58.250 166 12492.52 62.73 55290.45 88888.00 2008-06-14 00:11:58.375 166 12492.55 62.75 55290.45 88888.00 2008-06-14 00:11:58.500 166 12492.60 62.75 55290.45 88888.00 2008-06-14 00:11:58.625 166 12492.60 62.75 55290.50 88888.00 2008-06-14 00:11:58.750 166 12492.55 62.75 55290.45 88888.00 2008-06-14 00:11:58.875 166 12492.50 62.75 55290.50 88888.00 2008-06-14 00:11:59.000 166 12492.58 62.75 55290.50 88888.00 2008-06-14 00:11:59.125 166 12492.60 62.75 55290.50 88888.00 2008-06-14 00:11:59.250 166 12492.58 62.75 55290.50 88888.00 2008-06-14 00:11:59.375 166 12492.62 62.75 55290.47 88888.00 2008-06-14 00:11:59.500 166 12492.65 62.75 55290.47 88888.00 2008-06-14 00:11:59.625 166 12492.62 62.73 55290.53 88888.00 2008-06-14 00:11:59.750 166 12492.67 62.73 55290.53 88888.00 2008-06-14 00:11:59.875 166 12492.75 62.73 55290.50 88888.00 2008-06-14 00:12:00.000 166 12492.77 62.73 55290.53 88888.00 2008-06-14 00:12:00.125 166 12492.67 62.73 55290.47 88888.00 2008-06-14 00:12:00.250 166 12492.65 62.70 55290.53 88888.00 2008-06-14 00:12:00.375 166 12492.70 62.70 55290.50 88888.00 2008-06-14 00:12:00.500 166 12492.70 62.70 55290.45 88888.00 2008-06-14 00:12:00.625 166 12492.65 62.70 55290.45 88888.00 2008-06-14 00:12:00.750 166 12492.67 62.67 55290.45 88888.00 2008-06-14 00:12:00.875 166 12492.65 62.67 55290.47 88888.00 2008-06-14 00:12:01.000 166 12492.60 62.65 55290.47 88888.00 2008-06-14 00:12:01.125 166 12492.60 62.67 55290.47 88888.00 2008-06-14 00:12:01.250 166 12492.60 62.65 55290.47 88888.00 2008-06-14 00:12:01.375 166 12492.62 62.67 55290.45 88888.00 2008-06-14 00:12:01.500 166 12492.62 62.67 55290.45 88888.00 2008-06-14 00:12:01.625 166 12492.65 62.67 55290.45 88888.00 2008-06-14 00:12:01.750 166 12492.60 62.67 55290.47 88888.00 2008-06-14 00:12:01.875 166 12492.50 62.67 55290.47 88888.00 2008-06-14 00:12:02.000 166 12492.55 62.67 55290.45 88888.00 2008-06-14 00:12:02.125 166 12492.60 62.67 55290.43 88888.00 2008-06-14 00:12:02.250 166 12492.62 62.70 55290.47 88888.00 2008-06-14 00:12:02.375 166 12492.62 62.73 55290.47 88888.00 2008-06-14 00:12:02.500 166 12492.60 62.70 55290.50 88888.00 2008-06-14 00:12:02.625 166 12492.65 62.73 55290.50 88888.00 2008-06-14 00:12:02.750 166 12492.67 62.73 55290.50 88888.00 2008-06-14 00:12:02.875 166 12492.65 62.70 55290.50 88888.00 2008-06-14 00:12:03.000 166 12492.62 62.70 55290.55 88888.00 2008-06-14 00:12:03.125 166 12492.60 62.73 55290.53 88888.00 2008-06-14 00:12:03.250 166 12492.60 62.70 55290.53 88888.00 2008-06-14 00:12:03.375 166 12492.67 62.70 55290.50 88888.00 2008-06-14 00:12:03.500 166 12492.70 62.70 55290.50 88888.00 2008-06-14 00:12:03.625 166 12492.73 62.70 55290.53 88888.00 2008-06-14 00:12:03.750 166 12492.67 62.70 55290.50 88888.00 2008-06-14 00:12:03.875 166 12492.67 62.73 55290.50 88888.00 2008-06-14 00:12:04.000 166 12492.73 62.75 55290.50 88888.00 2008-06-14 00:12:04.125 166 12492.75 62.75 55290.50 88888.00 2008-06-14 00:12:04.250 166 12492.70 62.73 55290.47 88888.00 2008-06-14 00:12:04.375 166 12492.70 62.73 55290.45 88888.00 2008-06-14 00:12:04.500 166 12492.70 62.73 55290.47 88888.00 2008-06-14 00:12:04.625 166 12492.70 62.75 55290.47 88888.00 2008-06-14 00:12:04.750 166 12492.70 62.73 55290.50 88888.00 2008-06-14 00:12:04.875 166 12492.62 62.73 55290.53 88888.00 2008-06-14 00:12:05.000 166 12492.62 62.73 55290.47 88888.00 2008-06-14 00:12:05.125 166 12492.62 62.73 55290.47 88888.00 2008-06-14 00:12:05.250 166 12492.62 62.73 55290.47 88888.00 2008-06-14 00:12:05.375 166 12492.65 62.75 55290.45 88888.00 2008-06-14 00:12:05.500 166 12492.65 62.75 55290.47 88888.00 2008-06-14 00:12:05.625 166 12492.67 62.75 55290.50 88888.00 2008-06-14 00:12:05.750 166 12492.70 62.73 55290.50 88888.00 2008-06-14 00:12:05.875 166 12492.65 62.73 55290.50 88888.00 2008-06-14 00:12:06.000 166 12492.60 62.73 55290.50 88888.00 2008-06-14 00:12:06.125 166 12492.65 62.73 55290.53 88888.00 2008-06-14 00:12:06.250 166 12492.65 62.70 55290.53 88888.00 2008-06-14 00:12:06.375 166 12492.62 62.67 55290.50 88888.00 2008-06-14 00:12:06.500 166 12492.50 62.67 55290.50 88888.00 2008-06-14 00:12:06.625 166 12492.52 62.70 55290.53 88888.00 2008-06-14 00:12:06.750 166 12492.62 62.65 55290.53 88888.00 2008-06-14 00:12:06.875 166 12492.67 62.67 55290.47 88888.00 2008-06-14 00:12:07.000 166 12492.62 62.67 55290.47 88888.00 2008-06-14 00:12:07.125 166 12492.58 62.67 55290.47 88888.00 2008-06-14 00:12:07.250 166 12492.52 62.67 55290.47 88888.00 2008-06-14 00:12:07.375 166 12492.55 62.70 55290.45 88888.00 2008-06-14 00:12:07.500 166 12492.52 62.70 55290.47 88888.00 2008-06-14 00:12:07.625 166 12492.48 62.70 55290.47 88888.00 2008-06-14 00:12:07.750 166 12492.55 62.70 55290.47 88888.00 2008-06-14 00:12:07.875 166 12492.60 62.70 55290.45 88888.00 2008-06-14 00:12:08.000 166 12492.58 62.67 55290.47 88888.00 2008-06-14 00:12:08.125 166 12492.58 62.70 55290.47 88888.00 2008-06-14 00:12:08.250 166 12492.67 62.75 55290.47 88888.00 2008-06-14 00:12:08.375 166 12492.73 62.77 55290.53 88888.00 2008-06-14 00:12:08.500 166 12492.70 62.75 55290.53 88888.00 2008-06-14 00:12:08.625 166 12492.73 62.73 55290.50 88888.00 2008-06-14 00:12:08.750 166 12492.73 62.73 55290.53 88888.00 2008-06-14 00:12:08.875 166 12492.67 62.73 55290.55 88888.00 2008-06-14 00:12:09.000 166 12492.67 62.73 55290.53 88888.00 2008-06-14 00:12:09.125 166 12492.73 62.73 55290.50 88888.00 2008-06-14 00:12:09.250 166 12492.67 62.73 55290.53 88888.00 2008-06-14 00:12:09.375 166 12492.70 62.73 55290.47 88888.00 2008-06-14 00:12:09.500 166 12492.75 62.73 55290.45 88888.00 2008-06-14 00:12:09.625 166 12492.77 62.73 55290.47 88888.00 2008-06-14 00:12:09.750 166 12492.70 62.70 55290.50 88888.00 2008-06-14 00:12:09.875 166 12492.70 62.70 55290.50 88888.00 2008-06-14 00:12:10.000 166 12492.70 62.70 55290.50 88888.00 2008-06-14 00:12:10.125 166 12492.73 62.70 55290.50 88888.00 2008-06-14 00:12:10.250 166 12492.70 62.70 55290.53 88888.00 2008-06-14 00:12:10.375 166 12492.67 62.70 55290.50 88888.00 2008-06-14 00:12:10.500 166 12492.67 62.73 55290.53 88888.00 2008-06-14 00:12:10.625 166 12492.70 62.73 55290.50 88888.00 2008-06-14 00:12:10.750 166 12492.67 62.73 55290.53 88888.00 2008-06-14 00:12:10.875 166 12492.73 62.70 55290.53 88888.00 2008-06-14 00:12:11.000 166 12492.77 62.73 55290.55 88888.00 2008-06-14 00:12:11.125 166 12492.73 62.73 55290.55 88888.00 2008-06-14 00:12:11.250 166 12492.67 62.73 55290.53 88888.00 2008-06-14 00:12:11.375 166 12492.65 62.73 55290.50 88888.00 2008-06-14 00:12:11.500 166 12492.62 62.73 55290.55 88888.00 2008-06-14 00:12:11.625 166 12492.62 62.73 55290.53 88888.00 2008-06-14 00:12:11.750 166 12492.65 62.70 55290.53 88888.00 2008-06-14 00:12:11.875 166 12492.65 62.70 55290.50 88888.00 2008-06-14 00:12:12.000 166 12492.65 62.73 55290.50 88888.00 2008-06-14 00:12:12.125 166 12492.60 62.70 55290.50 88888.00 2008-06-14 00:12:12.250 166 12492.62 62.67 55290.53 88888.00 2008-06-14 00:12:12.375 166 12492.73 62.67 55290.53 88888.00 2008-06-14 00:12:12.500 166 12492.73 62.65 55290.50 88888.00 2008-06-14 00:12:12.625 166 12492.77 62.65 55290.47 88888.00 2008-06-14 00:12:12.750 166 12492.67 62.67 55290.45 88888.00 2008-06-14 00:12:12.875 166 12492.60 62.67 55290.47 88888.00 2008-06-14 00:12:13.000 166 12492.62 62.67 55290.47 88888.00 2008-06-14 00:12:13.125 166 12492.65 62.67 55290.47 88888.00 2008-06-14 00:12:13.250 166 12492.65 62.67 55290.50 88888.00 2008-06-14 00:12:13.375 166 12492.70 62.67 55290.50 88888.00 2008-06-14 00:12:13.500 166 12492.70 62.67 55290.47 88888.00 2008-06-14 00:12:13.625 166 12492.73 62.65 55290.50 88888.00 2008-06-14 00:12:13.750 166 12492.67 62.67 55290.47 88888.00 2008-06-14 00:12:13.875 166 12492.65 62.70 55290.50 88888.00 2008-06-14 00:12:14.000 166 12492.67 62.65 55290.50 88888.00 2008-06-14 00:12:14.125 166 12492.70 62.65 55290.53 88888.00 2008-06-14 00:12:14.250 166 12492.67 62.67 55290.55 88888.00 2008-06-14 00:12:14.375 166 12492.67 62.70 55290.53 88888.00 2008-06-14 00:12:14.500 166 12492.70 62.70 55290.53 88888.00 2008-06-14 00:12:14.625 166 12492.77 62.70 55290.57 88888.00 2008-06-14 00:12:14.750 166 12492.83 62.67 55290.57 88888.00 2008-06-14 00:12:14.875 166 12492.80 62.67 55290.55 88888.00 2008-06-14 00:12:15.000 166 12492.75 62.67 55290.57 88888.00 2008-06-14 00:12:15.125 166 12492.75 62.67 55290.62 88888.00 2008-06-14 00:12:15.250 166 12492.73 62.67 55290.62 88888.00 2008-06-14 00:12:15.375 166 12492.75 62.67 55290.60 88888.00 2008-06-14 00:12:15.500 166 12492.73 62.73 55290.57 88888.00 2008-06-14 00:12:15.625 166 12492.67 62.73 55290.57 88888.00 2008-06-14 00:12:15.750 166 12492.70 62.70 55290.60 88888.00 2008-06-14 00:12:15.875 166 12492.73 62.70 55290.57 88888.00 2008-06-14 00:12:16.000 166 12492.70 62.67 55290.57 88888.00 2008-06-14 00:12:16.125 166 12492.65 62.70 55290.55 88888.00 2008-06-14 00:12:16.250 166 12492.58 62.67 55290.55 88888.00 2008-06-14 00:12:16.375 166 12492.62 62.70 55290.57 88888.00 2008-06-14 00:12:16.500 166 12492.65 62.67 55290.60 88888.00 2008-06-14 00:12:16.625 166 12492.65 62.67 55290.60 88888.00 2008-06-14 00:12:16.750 166 12492.73 62.70 55290.62 88888.00 2008-06-14 00:12:16.875 166 12492.75 62.70 55290.60 88888.00 2008-06-14 00:12:17.000 166 12492.70 62.70 55290.60 88888.00 2008-06-14 00:12:17.125 166 12492.65 62.70 55290.60 88888.00 2008-06-14 00:12:17.250 166 12492.67 62.67 55290.57 88888.00 2008-06-14 00:12:17.375 166 12492.73 62.67 55290.57 88888.00 2008-06-14 00:12:17.500 166 12492.75 62.67 55290.60 88888.00 2008-06-14 00:12:17.625 166 12492.75 62.70 55290.57 88888.00 2008-06-14 00:12:17.750 166 12492.75 62.70 55290.57 88888.00 2008-06-14 00:12:17.875 166 12492.75 62.67 55290.57 88888.00 2008-06-14 00:12:18.000 166 12492.73 62.67 55290.57 88888.00 2008-06-14 00:12:18.125 166 12492.75 62.65 55290.55 88888.00 2008-06-14 00:12:18.250 166 12492.73 62.62 55290.55 88888.00 2008-06-14 00:12:18.375 166 12492.75 62.60 55290.53 88888.00 2008-06-14 00:12:18.500 166 12492.77 62.62 55290.53 88888.00 2008-06-14 00:12:18.625 166 12492.73 62.60 55290.53 88888.00 2008-06-14 00:12:18.750 166 12492.75 62.60 55290.50 88888.00 2008-06-14 00:12:18.875 166 12492.75 62.62 55290.50 88888.00 2008-06-14 00:12:19.000 166 12492.75 62.62 55290.50 88888.00 2008-06-14 00:12:19.125 166 12492.75 62.60 55290.50 88888.00 2008-06-14 00:12:19.250 166 12492.67 62.60 55290.53 88888.00 2008-06-14 00:12:19.375 166 12492.65 62.62 55290.53 88888.00 2008-06-14 00:12:19.500 166 12492.58 62.62 55290.55 88888.00 2008-06-14 00:12:19.625 166 12492.65 62.62 55290.55 88888.00 2008-06-14 00:12:19.750 166 12492.65 62.65 55290.53 88888.00 2008-06-14 00:12:19.875 166 12492.55 62.67 55290.55 88888.00 2008-06-14 00:12:20.000 166 12492.58 62.65 55290.50 88888.00 2008-06-14 00:12:20.125 166 12492.62 62.65 55290.55 88888.00 2008-06-14 00:12:20.250 166 12492.67 62.67 55290.57 88888.00 2008-06-14 00:12:20.375 166 12492.75 62.73 55290.55 88888.00 2008-06-14 00:12:20.500 166 12492.70 62.73 55290.57 88888.00 2008-06-14 00:12:20.625 166 12492.73 62.73 55290.57 88888.00 2008-06-14 00:12:20.750 166 12492.77 62.70 55290.60 88888.00 2008-06-14 00:12:20.875 166 12492.73 62.70 55290.60 88888.00 2008-06-14 00:12:21.000 166 12492.75 62.70 55290.57 88888.00 2008-06-14 00:12:21.125 166 12492.77 62.67 55290.57 88888.00 2008-06-14 00:12:21.250 166 12492.70 62.67 55290.55 88888.00 2008-06-14 00:12:21.375 166 12492.67 62.70 55290.60 88888.00 2008-06-14 00:12:21.500 166 12492.73 62.73 55290.57 88888.00 2008-06-14 00:12:21.625 166 12492.73 62.70 55290.60 88888.00 2008-06-14 00:12:21.750 166 12492.73 62.70 55290.60 88888.00 2008-06-14 00:12:21.875 166 12492.75 62.67 55290.60 88888.00 2008-06-14 00:12:22.000 166 12492.67 62.67 55290.57 88888.00 2008-06-14 00:12:22.125 166 12492.70 62.70 55290.57 88888.00 2008-06-14 00:12:22.250 166 12492.65 62.67 55290.55 88888.00 2008-06-14 00:12:22.375 166 12492.65 62.70 55290.55 88888.00 2008-06-14 00:12:22.500 166 12492.60 62.70 55290.57 88888.00 2008-06-14 00:12:22.625 166 12492.60 62.67 55290.57 88888.00 2008-06-14 00:12:22.750 166 12492.62 62.67 55290.55 88888.00 2008-06-14 00:12:22.875 166 12492.65 62.67 55290.55 88888.00 2008-06-14 00:12:23.000 166 12492.67 62.65 55290.60 88888.00 2008-06-14 00:12:23.125 166 12492.65 62.67 55290.57 88888.00 2008-06-14 00:12:23.250 166 12492.65 62.65 55290.57 88888.00 2008-06-14 00:12:23.375 166 12492.65 62.67 55290.55 88888.00 2008-06-14 00:12:23.500 166 12492.65 62.73 55290.60 88888.00 2008-06-14 00:12:23.625 166 12492.62 62.70 55290.60 88888.00 2008-06-14 00:12:23.750 166 12492.62 62.70 55290.60 88888.00 2008-06-14 00:12:23.875 166 12492.67 62.70 55290.57 88888.00 2008-06-14 00:12:24.000 166 12492.62 62.67 55290.57 88888.00 2008-06-14 00:12:24.125 166 12492.62 62.70 55290.62 88888.00 2008-06-14 00:12:24.250 166 12492.65 62.67 55290.60 88888.00 2008-06-14 00:12:24.375 166 12492.70 62.67 55290.57 88888.00 2008-06-14 00:12:24.500 166 12492.65 62.65 55290.53 88888.00 2008-06-14 00:12:24.625 166 12492.70 62.65 55290.57 88888.00 2008-06-14 00:12:24.750 166 12492.77 62.67 55290.55 88888.00 2008-06-14 00:12:24.875 166 12492.73 62.67 55290.53 88888.00 2008-06-14 00:12:25.000 166 12492.73 62.65 55290.53 88888.00 2008-06-14 00:12:25.125 166 12492.75 62.65 55290.53 88888.00 2008-06-14 00:12:25.250 166 12492.70 62.65 55290.53 88888.00 2008-06-14 00:12:25.375 166 12492.75 62.65 55290.53 88888.00 2008-06-14 00:12:25.500 166 12492.75 62.67 55290.55 88888.00 2008-06-14 00:12:25.625 166 12492.77 62.67 55290.53 88888.00 2008-06-14 00:12:25.750 166 12492.77 62.67 55290.50 88888.00 2008-06-14 00:12:25.875 166 12492.73 62.67 55290.50 88888.00 2008-06-14 00:12:26.000 166 12492.75 62.67 55290.50 88888.00 2008-06-14 00:12:26.125 166 12492.70 62.65 55290.53 88888.00 2008-06-14 00:12:26.250 166 12492.73 62.67 55290.50 88888.00 2008-06-14 00:12:26.375 166 12492.75 62.70 55290.53 88888.00 2008-06-14 00:12:26.500 166 12492.73 62.70 55290.55 88888.00 2008-06-14 00:12:26.625 166 12492.73 62.70 55290.55 88888.00 2008-06-14 00:12:26.750 166 12492.77 62.67 55290.55 88888.00 2008-06-14 00:12:26.875 166 12492.80 62.67 55290.55 88888.00 2008-06-14 00:12:27.000 166 12492.75 62.70 55290.53 88888.00 2008-06-14 00:12:27.125 166 12492.77 62.70 55290.55 88888.00 2008-06-14 00:12:27.250 166 12492.73 62.67 55290.55 88888.00 2008-06-14 00:12:27.375 166 12492.77 62.70 55290.55 88888.00 2008-06-14 00:12:27.500 166 12492.77 62.73 55290.55 88888.00 2008-06-14 00:12:27.625 166 12492.75 62.73 55290.55 88888.00 2008-06-14 00:12:27.750 166 12492.75 62.73 55290.55 88888.00 2008-06-14 00:12:27.875 166 12492.77 62.75 55290.57 88888.00 2008-06-14 00:12:28.000 166 12492.77 62.73 55290.55 88888.00 2008-06-14 00:12:28.125 166 12492.80 62.73 55290.57 88888.00 2008-06-14 00:12:28.250 166 12492.75 62.70 55290.55 88888.00 2008-06-14 00:12:28.375 166 12492.75 62.70 55290.53 88888.00 2008-06-14 00:12:28.500 166 12492.75 62.70 55290.53 88888.00 2008-06-14 00:12:28.625 166 12492.80 62.70 55290.53 88888.00 2008-06-14 00:12:28.750 166 12492.80 62.70 55290.55 88888.00 2008-06-14 00:12:28.875 166 12492.75 62.73 55290.55 88888.00 2008-06-14 00:12:29.000 166 12492.70 62.73 55290.60 88888.00 2008-06-14 00:12:29.125 166 12492.65 62.73 55290.60 88888.00 2008-06-14 00:12:29.250 166 12492.60 62.70 55290.60 88888.00 2008-06-14 00:12:29.375 166 12492.62 62.73 55290.60 88888.00 2008-06-14 00:12:29.500 166 12492.67 62.70 55290.57 88888.00 2008-06-14 00:12:29.625 166 12492.77 62.73 55290.57 88888.00 2008-06-14 00:12:29.750 166 12492.77 62.73 55290.57 88888.00 2008-06-14 00:12:29.875 166 12492.77 62.70 55290.57 88888.00 2008-06-14 00:12:30.000 166 12492.77 62.67 55290.57 88888.00 2008-06-14 00:12:30.125 166 12492.77 62.70 55290.60 88888.00 2008-06-14 00:12:30.250 166 12492.73 62.70 55290.57 88888.00 2008-06-14 00:12:30.375 166 12492.70 62.70 55290.55 88888.00 2008-06-14 00:12:30.500 166 12492.67 62.70 55290.53 88888.00 2008-06-14 00:12:30.625 166 12492.75 62.70 55290.50 88888.00 2008-06-14 00:12:30.750 166 12492.77 62.70 55290.53 88888.00 2008-06-14 00:12:30.875 166 12492.77 62.67 55290.50 88888.00 2008-06-14 00:12:31.000 166 12492.77 62.67 55290.47 88888.00 2008-06-14 00:12:31.125 166 12492.73 62.70 55290.50 88888.00 2008-06-14 00:12:31.250 166 12492.70 62.67 55290.50 88888.00 2008-06-14 00:12:31.375 166 12492.67 62.70 55290.50 88888.00 2008-06-14 00:12:31.500 166 12492.62 62.70 55290.50 88888.00 2008-06-14 00:12:31.625 166 12492.60 62.70 55290.53 88888.00 2008-06-14 00:12:31.750 166 12492.58 62.73 55290.50 88888.00 2008-06-14 00:12:31.875 166 12492.62 62.73 55290.50 88888.00 2008-06-14 00:12:32.000 166 12492.70 62.73 55290.45 88888.00 2008-06-14 00:12:32.125 166 12492.70 62.75 55290.47 88888.00 2008-06-14 00:12:32.250 166 12492.67 62.75 55290.50 88888.00 2008-06-14 00:12:32.375 166 12492.73 62.75 55290.50 88888.00 2008-06-14 00:12:32.500 166 12492.73 62.73 55290.53 88888.00 2008-06-14 00:12:32.625 166 12492.67 62.75 55290.55 88888.00 2008-06-14 00:12:32.750 166 12492.67 62.75 55290.55 88888.00 2008-06-14 00:12:32.875 166 12492.70 62.73 55290.55 88888.00 2008-06-14 00:12:33.000 166 12492.77 62.67 55290.55 88888.00 2008-06-14 00:12:33.125 166 12492.75 62.70 55290.55 88888.00 2008-06-14 00:12:33.250 166 12492.67 62.70 55290.57 88888.00 2008-06-14 00:12:33.375 166 12492.67 62.70 55290.57 88888.00 2008-06-14 00:12:33.500 166 12492.75 62.67 55290.57 88888.00 2008-06-14 00:12:33.625 166 12492.77 62.70 55290.57 88888.00 2008-06-14 00:12:33.750 166 12492.70 62.67 55290.57 88888.00 2008-06-14 00:12:33.875 166 12492.65 62.70 55290.55 88888.00 2008-06-14 00:12:34.000 166 12492.67 62.70 55290.55 88888.00 2008-06-14 00:12:34.125 166 12492.73 62.73 55290.55 88888.00 2008-06-14 00:12:34.250 166 12492.70 62.73 55290.53 88888.00 2008-06-14 00:12:34.375 166 12492.67 62.73 55290.53 88888.00 2008-06-14 00:12:34.500 166 12492.67 62.73 55290.55 88888.00 2008-06-14 00:12:34.625 166 12492.67 62.75 55290.55 88888.00 2008-06-14 00:12:34.750 166 12492.73 62.75 55290.55 88888.00 2008-06-14 00:12:34.875 166 12492.75 62.73 55290.57 88888.00 2008-06-14 00:12:35.000 166 12492.75 62.70 55290.57 88888.00 2008-06-14 00:12:35.125 166 12492.70 62.73 55290.57 88888.00 2008-06-14 00:12:35.250 166 12492.65 62.73 55290.57 88888.00 2008-06-14 00:12:35.375 166 12492.70 62.75 55290.60 88888.00 2008-06-14 00:12:35.500 166 12492.73 62.73 55290.60 88888.00 2008-06-14 00:12:35.625 166 12492.65 62.73 55290.60 88888.00 2008-06-14 00:12:35.750 166 12492.60 62.73 55290.60 88888.00 2008-06-14 00:12:35.875 166 12492.55 62.75 55290.60 88888.00 2008-06-14 00:12:36.000 166 12492.52 62.75 55290.60 88888.00 2008-06-14 00:12:36.125 166 12492.52 62.73 55290.57 88888.00 2008-06-14 00:12:36.250 166 12492.60 62.67 55290.60 88888.00 2008-06-14 00:12:36.375 166 12492.73 62.73 55290.57 88888.00 2008-06-14 00:12:36.500 166 12492.67 62.73 55290.57 88888.00 2008-06-14 00:12:36.625 166 12492.62 62.73 55290.53 88888.00 2008-06-14 00:12:36.750 166 12492.65 62.73 55290.53 88888.00 2008-06-14 00:12:36.875 166 12492.62 62.73 55290.53 88888.00 2008-06-14 00:12:37.000 166 12492.65 62.73 55290.55 88888.00 2008-06-14 00:12:37.125 166 12492.65 62.73 55290.53 88888.00 2008-06-14 00:12:37.250 166 12492.60 62.73 55290.55 88888.00 2008-06-14 00:12:37.375 166 12492.67 62.73 55290.55 88888.00 2008-06-14 00:12:37.500 166 12492.70 62.73 55290.57 88888.00 2008-06-14 00:12:37.625 166 12492.73 62.73 55290.57 88888.00 2008-06-14 00:12:37.750 166 12492.73 62.70 55290.55 88888.00 2008-06-14 00:12:37.875 166 12492.70 62.73 55290.53 88888.00 2008-06-14 00:12:38.000 166 12492.67 62.73 55290.50 88888.00 2008-06-14 00:12:38.125 166 12492.67 62.73 55290.50 88888.00 2008-06-14 00:12:38.250 166 12492.67 62.75 55290.55 88888.00 2008-06-14 00:12:38.375 166 12492.77 62.75 55290.55 88888.00 2008-06-14 00:12:38.500 166 12492.80 62.75 55290.57 88888.00 2008-06-14 00:12:38.625 166 12492.73 62.75 55290.57 88888.00 2008-06-14 00:12:38.750 166 12492.67 62.77 55290.57 88888.00 2008-06-14 00:12:38.875 166 12492.60 62.75 55290.55 88888.00 2008-06-14 00:12:39.000 166 12492.62 62.75 55290.55 88888.00 2008-06-14 00:12:39.125 166 12492.75 62.73 55290.55 88888.00 2008-06-14 00:12:39.250 166 12492.73 62.73 55290.55 88888.00 2008-06-14 00:12:39.375 166 12492.75 62.73 55290.57 88888.00 2008-06-14 00:12:39.500 166 12492.77 62.75 55290.55 88888.00 2008-06-14 00:12:39.625 166 12492.75 62.77 55290.53 88888.00 2008-06-14 00:12:39.750 166 12492.73 62.80 55290.55 88888.00 2008-06-14 00:12:39.875 166 12492.73 62.77 55290.57 88888.00 2008-06-14 00:12:40.000 166 12492.75 62.77 55290.55 88888.00 2008-06-14 00:12:40.125 166 12492.75 62.77 55290.55 88888.00 2008-06-14 00:12:40.250 166 12492.67 62.77 55290.57 88888.00 2008-06-14 00:12:40.375 166 12492.67 62.77 55290.57 88888.00 2008-06-14 00:12:40.500 166 12492.70 62.80 55290.55 88888.00 2008-06-14 00:12:40.625 166 12492.67 62.77 55290.55 88888.00 2008-06-14 00:12:40.750 166 12492.62 62.77 55290.57 88888.00 2008-06-14 00:12:40.875 166 12492.60 62.80 55290.60 88888.00 2008-06-14 00:12:41.000 166 12492.65 62.80 55290.60 88888.00 2008-06-14 00:12:41.125 166 12492.67 62.80 55290.60 88888.00 2008-06-14 00:12:41.250 166 12492.65 62.75 55290.60 88888.00 2008-06-14 00:12:41.375 166 12492.62 62.77 55290.60 88888.00 2008-06-14 00:12:41.500 166 12492.62 62.75 55290.60 88888.00 2008-06-14 00:12:41.625 166 12492.67 62.75 55290.62 88888.00 2008-06-14 00:12:41.750 166 12492.65 62.75 55290.62 88888.00 2008-06-14 00:12:41.875 166 12492.73 62.77 55290.62 88888.00 2008-06-14 00:12:42.000 166 12492.70 62.75 55290.57 88888.00 2008-06-14 00:12:42.125 166 12492.62 62.73 55290.55 88888.00 2008-06-14 00:12:42.250 166 12492.62 62.70 55290.53 88888.00 2008-06-14 00:12:42.375 166 12492.70 62.70 55290.53 88888.00 2008-06-14 00:12:42.500 166 12492.70 62.73 55290.55 88888.00 2008-06-14 00:12:42.625 166 12492.70 62.73 55290.53 88888.00 2008-06-14 00:12:42.750 166 12492.75 62.73 55290.50 88888.00 2008-06-14 00:12:42.875 166 12492.77 62.73 55290.50 88888.00 2008-06-14 00:12:43.000 166 12492.77 62.73 55290.53 88888.00 2008-06-14 00:12:43.125 166 12492.75 62.73 55290.53 88888.00 2008-06-14 00:12:43.250 166 12492.73 62.73 55290.55 88888.00 2008-06-14 00:12:43.375 166 12492.75 62.75 55290.55 88888.00 2008-06-14 00:12:43.500 166 12492.67 62.75 55290.55 88888.00 2008-06-14 00:12:43.625 166 12492.62 62.75 55290.53 88888.00 2008-06-14 00:12:43.750 166 12492.65 62.75 55290.53 88888.00 2008-06-14 00:12:43.875 166 12492.62 62.73 55290.53 88888.00 2008-06-14 00:12:44.000 166 12492.60 62.73 55290.53 88888.00 2008-06-14 00:12:44.125 166 12492.65 62.73 55290.53 88888.00 2008-06-14 00:12:44.250 166 12492.70 62.73 55290.55 88888.00 2008-06-14 00:12:44.375 166 12492.70 62.77 55290.57 88888.00 2008-06-14 00:12:44.500 166 12492.62 62.80 55290.57 88888.00 2008-06-14 00:12:44.625 166 12492.67 62.77 55290.55 88888.00 2008-06-14 00:12:44.750 166 12492.70 62.77 55290.55 88888.00 2008-06-14 00:12:44.875 166 12492.75 62.77 55290.60 88888.00 2008-06-14 00:12:45.000 166 12492.80 62.77 55290.57 88888.00 2008-06-14 00:12:45.125 166 12492.80 62.77 55290.57 88888.00 2008-06-14 00:12:45.250 166 12492.73 62.77 55290.57 88888.00 2008-06-14 00:12:45.375 166 12492.75 62.77 55290.55 88888.00 2008-06-14 00:12:45.500 166 12492.75 62.80 55290.57 88888.00 2008-06-14 00:12:45.625 166 12492.77 62.83 55290.57 88888.00 2008-06-14 00:12:45.750 166 12492.77 62.80 55290.57 88888.00 2008-06-14 00:12:45.875 166 12492.70 62.80 55290.55 88888.00 2008-06-14 00:12:46.000 166 12492.70 62.80 55290.55 88888.00 2008-06-14 00:12:46.125 166 12492.73 62.80 55290.57 88888.00 2008-06-14 00:12:46.250 166 12492.73 62.80 55290.62 88888.00 2008-06-14 00:12:46.375 166 12492.73 62.80 55290.60 88888.00 2008-06-14 00:12:46.500 166 12492.73 62.80 55290.60 88888.00 2008-06-14 00:12:46.625 166 12492.73 62.83 55290.60 88888.00 2008-06-14 00:12:46.750 166 12492.70 62.83 55290.60 88888.00 2008-06-14 00:12:46.875 166 12492.62 62.80 55290.60 88888.00 2008-06-14 00:12:47.000 166 12492.60 62.80 55290.55 88888.00 2008-06-14 00:12:47.125 166 12492.65 62.77 55290.57 88888.00 2008-06-14 00:12:47.250 166 12492.65 62.77 55290.57 88888.00 2008-06-14 00:12:47.375 166 12492.70 62.80 55290.60 88888.00 2008-06-14 00:12:47.500 166 12492.67 62.80 55290.60 88888.00 2008-06-14 00:12:47.625 166 12492.73 62.80 55290.62 88888.00 2008-06-14 00:12:47.750 166 12492.80 62.80 55290.60 88888.00 2008-06-14 00:12:47.875 166 12492.75 62.80 55290.57 88888.00 2008-06-14 00:12:48.000 166 12492.70 62.80 55290.60 88888.00 2008-06-14 00:12:48.125 166 12492.70 62.80 55290.62 88888.00 2008-06-14 00:12:48.250 166 12492.65 62.77 55290.60 88888.00 2008-06-14 00:12:48.375 166 12492.67 62.80 55290.57 88888.00 2008-06-14 00:12:48.500 166 12492.65 62.80 55290.57 88888.00 2008-06-14 00:12:48.625 166 12492.62 62.80 55290.53 88888.00 2008-06-14 00:12:48.750 166 12492.70 62.77 55290.53 88888.00 2008-06-14 00:12:48.875 166 12492.75 62.77 55290.55 88888.00 2008-06-14 00:12:49.000 166 12492.77 62.77 55290.55 88888.00 2008-06-14 00:12:49.125 166 12492.75 62.77 55290.57 88888.00 2008-06-14 00:12:49.250 166 12492.73 62.77 55290.55 88888.00 2008-06-14 00:12:49.375 166 12492.70 62.80 55290.53 88888.00 2008-06-14 00:12:49.500 166 12492.62 62.77 55290.53 88888.00 2008-06-14 00:12:49.625 166 12492.65 62.75 55290.55 88888.00 2008-06-14 00:12:49.750 166 12492.73 62.77 55290.57 88888.00 2008-06-14 00:12:49.875 166 12492.77 62.77 55290.55 88888.00 2008-06-14 00:12:50.000 166 12492.75 62.77 55290.53 88888.00 2008-06-14 00:12:50.125 166 12492.67 62.77 55290.53 88888.00 2008-06-14 00:12:50.250 166 12492.67 62.80 55290.55 88888.00 2008-06-14 00:12:50.375 166 12492.73 62.83 55290.53 88888.00 2008-06-14 00:12:50.500 166 12492.73 62.83 55290.55 88888.00 2008-06-14 00:12:50.625 166 12492.75 62.83 55290.57 88888.00 2008-06-14 00:12:50.750 166 12492.83 62.83 55290.60 88888.00 2008-06-14 00:12:50.875 166 12492.83 62.83 55290.60 88888.00 2008-06-14 00:12:51.000 166 12492.80 62.83 55290.60 88888.00 2008-06-14 00:12:51.125 166 12492.75 62.83 55290.60 88888.00 2008-06-14 00:12:51.250 166 12492.65 62.83 55290.62 88888.00 2008-06-14 00:12:51.375 166 12492.65 62.83 55290.62 88888.00 2008-06-14 00:12:51.500 166 12492.65 62.83 55290.60 88888.00 2008-06-14 00:12:51.625 166 12492.60 62.80 55290.57 88888.00 2008-06-14 00:12:51.750 166 12492.65 62.83 55290.60 88888.00 2008-06-14 00:12:51.875 166 12492.73 62.83 55290.60 88888.00 2008-06-14 00:12:52.000 166 12492.75 62.83 55290.62 88888.00 2008-06-14 00:12:52.125 166 12492.73 62.83 55290.62 88888.00 2008-06-14 00:12:52.250 166 12492.65 62.85 55290.60 88888.00 2008-06-14 00:12:52.375 166 12492.67 62.80 55290.57 88888.00 2008-06-14 00:12:52.500 166 12492.60 62.80 55290.55 88888.00 2008-06-14 00:12:52.625 166 12492.67 62.80 55290.57 88888.00 2008-06-14 00:12:52.750 166 12492.70 62.80 55290.57 88888.00 2008-06-14 00:12:52.875 166 12492.77 62.83 55290.57 88888.00 2008-06-14 00:12:53.000 166 12492.80 62.83 55290.57 88888.00 2008-06-14 00:12:53.125 166 12492.80 62.83 55290.57 88888.00 2008-06-14 00:12:53.250 166 12492.75 62.83 55290.57 88888.00 2008-06-14 00:12:53.375 166 12492.75 62.80 55290.60 88888.00 2008-06-14 00:12:53.500 166 12492.73 62.80 55290.60 88888.00 2008-06-14 00:12:53.625 166 12492.73 62.77 55290.60 88888.00 2008-06-14 00:12:53.750 166 12492.73 62.77 55290.60 88888.00 2008-06-14 00:12:53.875 166 12492.77 62.77 55290.60 88888.00 2008-06-14 00:12:54.000 166 12492.80 62.77 55290.55 88888.00 2008-06-14 00:12:54.125 166 12492.80 62.80 55290.57 88888.00 2008-06-14 00:12:54.250 166 12492.77 62.77 55290.60 88888.00 2008-06-14 00:12:54.375 166 12492.77 62.75 55290.60 88888.00 2008-06-14 00:12:54.500 166 12492.73 62.77 55290.57 88888.00 2008-06-14 00:12:54.625 166 12492.77 62.75 55290.55 88888.00 2008-06-14 00:12:54.750 166 12492.80 62.77 55290.53 88888.00 2008-06-14 00:12:54.875 166 12492.83 62.77 55290.50 88888.00 2008-06-14 00:12:55.000 166 12492.83 62.80 55290.50 88888.00 2008-06-14 00:12:55.125 166 12492.85 62.77 55290.50 88888.00 2008-06-14 00:12:55.250 166 12492.83 62.75 55290.53 88888.00 2008-06-14 00:12:55.375 166 12492.80 62.77 55290.50 88888.00 2008-06-14 00:12:55.500 166 12492.75 62.77 55290.50 88888.00 2008-06-14 00:12:55.625 166 12492.77 62.75 55290.53 88888.00 2008-06-14 00:12:55.750 166 12492.83 62.75 55290.53 88888.00 2008-06-14 00:12:55.875 166 12492.85 62.75 55290.50 88888.00 2008-06-14 00:12:56.000 166 12492.83 62.75 55290.55 88888.00 2008-06-14 00:12:56.125 166 12492.83 62.77 55290.53 88888.00 2008-06-14 00:12:56.250 166 12492.80 62.77 55290.55 88888.00 2008-06-14 00:12:56.375 166 12492.85 62.77 55290.57 88888.00 2008-06-14 00:12:56.500 166 12492.88 62.80 55290.60 88888.00 2008-06-14 00:12:56.625 166 12492.85 62.83 55290.62 88888.00 2008-06-14 00:12:56.750 166 12492.77 62.83 55290.60 88888.00 2008-06-14 00:12:56.875 166 12492.77 62.80 55290.57 88888.00 2008-06-14 00:12:57.000 166 12492.83 62.80 55290.57 88888.00 2008-06-14 00:12:57.125 166 12492.80 62.80 55290.60 88888.00 2008-06-14 00:12:57.250 166 12492.67 62.80 55290.57 88888.00 2008-06-14 00:12:57.375 166 12492.67 62.83 55290.55 88888.00 2008-06-14 00:12:57.500 166 12492.75 62.83 55290.55 88888.00 2008-06-14 00:12:57.625 166 12492.77 62.83 55290.57 88888.00 2008-06-14 00:12:57.750 166 12492.75 62.83 55290.55 88888.00 2008-06-14 00:12:57.875 166 12492.77 62.80 55290.57 88888.00 2008-06-14 00:12:58.000 166 12492.80 62.83 55290.60 88888.00 2008-06-14 00:12:58.125 166 12492.75 62.80 55290.57 88888.00 2008-06-14 00:12:58.250 166 12492.70 62.80 55290.57 88888.00 2008-06-14 00:12:58.375 166 12492.77 62.80 55290.55 88888.00 2008-06-14 00:12:58.500 166 12492.80 62.80 55290.57 88888.00 2008-06-14 00:12:58.625 166 12492.75 62.83 55290.60 88888.00 2008-06-14 00:12:58.750 166 12492.70 62.80 55290.60 88888.00 2008-06-14 00:12:58.875 166 12492.70 62.80 55290.60 88888.00 2008-06-14 00:12:59.000 166 12492.80 62.77 55290.60 88888.00 2008-06-14 00:12:59.125 166 12492.83 62.77 55290.57 88888.00 2008-06-14 00:12:59.250 166 12492.80 62.77 55290.62 88888.00 2008-06-14 00:12:59.375 166 12492.80 62.77 55290.60 88888.00 2008-06-14 00:12:59.500 166 12492.73 62.80 55290.62 88888.00 2008-06-14 00:12:59.625 166 12492.75 62.80 55290.60 88888.00 2008-06-14 00:12:59.750 166 12492.80 62.80 55290.60 88888.00 2008-06-14 00:12:59.875 166 12492.83 62.80 55290.57 88888.00 2008-06-14 00:13:00.000 166 12492.83 62.77 55290.55 88888.00 2008-06-14 00:13:00.125 166 12492.80 62.77 55290.57 88888.00 2008-06-14 00:13:00.250 166 12492.75 62.75 55290.57 88888.00 2008-06-14 00:13:00.375 166 12492.73 62.75 55290.55 88888.00 2008-06-14 00:13:00.500 166 12492.73 62.75 55290.55 88888.00 2008-06-14 00:13:00.625 166 12492.73 62.75 55290.55 88888.00 2008-06-14 00:13:00.750 166 12492.75 62.75 55290.55 88888.00 2008-06-14 00:13:00.875 166 12492.73 62.77 55290.55 88888.00 2008-06-14 00:13:01.000 166 12492.75 62.77 55290.55 88888.00 2008-06-14 00:13:01.125 166 12492.77 62.80 55290.55 88888.00 2008-06-14 00:13:01.250 166 12492.70 62.77 55290.55 88888.00 2008-06-14 00:13:01.375 166 12492.70 62.77 55290.55 88888.00 2008-06-14 00:13:01.500 166 12492.73 62.77 55290.55 88888.00 2008-06-14 00:13:01.625 166 12492.83 62.77 55290.55 88888.00 2008-06-14 00:13:01.750 166 12492.83 62.77 55290.53 88888.00 2008-06-14 00:13:01.875 166 12492.85 62.77 55290.55 88888.00 2008-06-14 00:13:02.000 166 12492.85 62.77 55290.55 88888.00 2008-06-14 00:13:02.125 166 12492.83 62.77 55290.55 88888.00 2008-06-14 00:13:02.250 166 12492.80 62.80 55290.57 88888.00 2008-06-14 00:13:02.375 166 12492.85 62.80 55290.62 88888.00 2008-06-14 00:13:02.500 166 12492.83 62.80 55290.62 88888.00 2008-06-14 00:13:02.625 166 12492.83 62.83 55290.57 88888.00 2008-06-14 00:13:02.750 166 12492.85 62.85 55290.57 88888.00 2008-06-14 00:13:02.875 166 12492.85 62.83 55290.60 88888.00 2008-06-14 00:13:03.000 166 12492.85 62.83 55290.57 88888.00 2008-06-14 00:13:03.125 166 12492.80 62.80 55290.57 88888.00 2008-06-14 00:13:03.250 166 12492.83 62.80 55290.57 88888.00 2008-06-14 00:13:03.375 166 12492.90 62.80 55290.57 88888.00 2008-06-14 00:13:03.500 166 12492.90 62.80 55290.60 88888.00 2008-06-14 00:13:03.625 166 12492.90 62.80 55290.60 88888.00 2008-06-14 00:13:03.750 166 12492.90 62.83 55290.60 88888.00 2008-06-14 00:13:03.875 166 12492.90 62.80 55290.57 88888.00 2008-06-14 00:13:04.000 166 12492.88 62.80 55290.57 88888.00 2008-06-14 00:13:04.125 166 12492.83 62.80 55290.60 88888.00 2008-06-14 00:13:04.250 166 12492.85 62.77 55290.57 88888.00 2008-06-14 00:13:04.375 166 12492.92 62.75 55290.53 88888.00 2008-06-14 00:13:04.500 166 12492.92 62.77 55290.57 88888.00 2008-06-14 00:13:04.625 166 12492.92 62.77 55290.57 88888.00 2008-06-14 00:13:04.750 166 12492.95 62.80 55290.60 88888.00 2008-06-14 00:13:04.875 166 12492.92 62.80 55290.60 88888.00 2008-06-14 00:13:05.000 166 12492.88 62.77 55290.60 88888.00 2008-06-14 00:13:05.125 166 12492.85 62.75 55290.62 88888.00 2008-06-14 00:13:05.250 166 12492.90 62.73 55290.60 88888.00 2008-06-14 00:13:05.375 166 12492.92 62.77 55290.57 88888.00 2008-06-14 00:13:05.500 166 12492.95 62.77 55290.60 88888.00 2008-06-14 00:13:05.625 166 12492.95 62.77 55290.60 88888.00 2008-06-14 00:13:05.750 166 12492.90 62.77 55290.62 88888.00 2008-06-14 00:13:05.875 166 12492.90 62.77 55290.60 88888.00 2008-06-14 00:13:06.000 166 12492.90 62.77 55290.57 88888.00 2008-06-14 00:13:06.125 166 12492.90 62.77 55290.60 88888.00 2008-06-14 00:13:06.250 166 12492.88 62.77 55290.57 88888.00 2008-06-14 00:13:06.375 166 12492.88 62.77 55290.55 88888.00 2008-06-14 00:13:06.500 166 12492.85 62.77 55290.57 88888.00 2008-06-14 00:13:06.625 166 12492.88 62.75 55290.55 88888.00 2008-06-14 00:13:06.750 166 12492.88 62.75 55290.55 88888.00 2008-06-14 00:13:06.875 166 12492.88 62.75 55290.55 88888.00 2008-06-14 00:13:07.000 166 12492.92 62.75 55290.50 88888.00 2008-06-14 00:13:07.125 166 12492.92 62.75 55290.50 88888.00 2008-06-14 00:13:07.250 166 12492.90 62.73 55290.53 88888.00 2008-06-14 00:13:07.375 166 12492.92 62.73 55290.55 88888.00 2008-06-14 00:13:07.500 166 12492.92 62.73 55290.57 88888.00 2008-06-14 00:13:07.625 166 12492.92 62.75 55290.55 88888.00 2008-06-14 00:13:07.750 166 12492.90 62.75 55290.53 88888.00 2008-06-14 00:13:07.875 166 12492.90 62.77 55290.55 88888.00 2008-06-14 00:13:08.000 166 12492.85 62.77 55290.53 88888.00 2008-06-14 00:13:08.125 166 12492.90 62.77 55290.55 88888.00 2008-06-14 00:13:08.250 166 12492.92 62.77 55290.55 88888.00 2008-06-14 00:13:08.375 166 12492.92 62.80 55290.57 88888.00 2008-06-14 00:13:08.500 166 12492.90 62.83 55290.57 88888.00 2008-06-14 00:13:08.625 166 12492.95 62.80 55290.62 88888.00 2008-06-14 00:13:08.750 166 12492.92 62.80 55290.60 88888.00 2008-06-14 00:13:08.875 166 12492.90 62.80 55290.60 88888.00 2008-06-14 00:13:09.000 166 12492.88 62.77 55290.60 88888.00 2008-06-14 00:13:09.125 166 12492.92 62.75 55290.60 88888.00 2008-06-14 00:13:09.250 166 12492.90 62.77 55290.60 88888.00 2008-06-14 00:13:09.375 166 12492.95 62.75 55290.57 88888.00 2008-06-14 00:13:09.500 166 12492.90 62.75 55290.60 88888.00 2008-06-14 00:13:09.625 166 12492.83 62.77 55290.60 88888.00 2008-06-14 00:13:09.750 166 12492.83 62.77 55290.60 88888.00 2008-06-14 00:13:09.875 166 12492.85 62.75 55290.57 88888.00 2008-06-14 00:13:10.000 166 12492.90 62.75 55290.57 88888.00 2008-06-14 00:13:10.125 166 12492.90 62.75 55290.60 88888.00 2008-06-14 00:13:10.250 166 12492.85 62.75 55290.62 88888.00 2008-06-14 00:13:10.375 166 12492.85 62.75 55290.62 88888.00 2008-06-14 00:13:10.500 166 12492.83 62.75 55290.62 88888.00 2008-06-14 00:13:10.625 166 12492.83 62.75 55290.65 88888.00 2008-06-14 00:13:10.750 166 12492.90 62.75 55290.62 88888.00 2008-06-14 00:13:10.875 166 12492.90 62.73 55290.60 88888.00 2008-06-14 00:13:11.000 166 12492.95 62.73 55290.60 88888.00 2008-06-14 00:13:11.125 166 12492.92 62.75 55290.62 88888.00 2008-06-14 00:13:11.250 166 12492.90 62.75 55290.65 88888.00 2008-06-14 00:13:11.375 166 12492.95 62.75 55290.62 88888.00 2008-06-14 00:13:11.500 166 12493.02 62.75 55290.62 88888.00 2008-06-14 00:13:11.625 166 12493.02 62.73 55290.62 88888.00 2008-06-14 00:13:11.750 166 12493.00 62.73 55290.60 88888.00 2008-06-14 00:13:11.875 166 12492.92 62.73 55290.60 88888.00 2008-06-14 00:13:12.000 166 12492.98 62.73 55290.62 88888.00 2008-06-14 00:13:12.125 166 12492.92 62.73 55290.65 88888.00 2008-06-14 00:13:12.250 166 12492.90 62.70 55290.65 88888.00 2008-06-14 00:13:12.375 166 12492.90 62.67 55290.62 88888.00 2008-06-14 00:13:12.500 166 12492.92 62.70 55290.62 88888.00 2008-06-14 00:13:12.625 166 12492.90 62.70 55290.62 88888.00 2008-06-14 00:13:12.750 166 12492.90 62.73 55290.60 88888.00 2008-06-14 00:13:12.875 166 12492.92 62.70 55290.57 88888.00 2008-06-14 00:13:13.000 166 12492.98 62.70 55290.57 88888.00 2008-06-14 00:13:13.125 166 12492.92 62.70 55290.57 88888.00 2008-06-14 00:13:13.250 166 12492.85 62.73 55290.57 88888.00 2008-06-14 00:13:13.375 166 12492.85 62.73 55290.57 88888.00 2008-06-14 00:13:13.500 166 12492.85 62.73 55290.60 88888.00 2008-06-14 00:13:13.625 166 12492.85 62.70 55290.57 88888.00 2008-06-14 00:13:13.750 166 12492.90 62.70 55290.55 88888.00 2008-06-14 00:13:13.875 166 12492.90 62.70 55290.55 88888.00 2008-06-14 00:13:14.000 166 12492.88 62.70 55290.55 88888.00 2008-06-14 00:13:14.125 166 12492.90 62.70 55290.55 88888.00 2008-06-14 00:13:14.250 166 12492.92 62.70 55290.60 88888.00 2008-06-14 00:13:14.375 166 12492.98 62.75 55290.62 88888.00 2008-06-14 00:13:14.500 166 12493.00 62.75 55290.57 88888.00 2008-06-14 00:13:14.625 166 12493.00 62.75 55290.60 88888.00 2008-06-14 00:13:14.750 166 12493.02 62.75 55290.60 88888.00 2008-06-14 00:13:14.875 166 12492.98 62.73 55290.60 88888.00 2008-06-14 00:13:15.000 166 12492.95 62.73 55290.62 88888.00 2008-06-14 00:13:15.125 166 12492.95 62.73 55290.60 88888.00 2008-06-14 00:13:15.250 166 12492.88 62.73 55290.62 88888.00 2008-06-14 00:13:15.375 166 12492.85 62.73 55290.62 88888.00 2008-06-14 00:13:15.500 166 12492.85 62.73 55290.62 88888.00 2008-06-14 00:13:15.625 166 12492.85 62.75 55290.62 88888.00 2008-06-14 00:13:15.750 166 12492.85 62.75 55290.57 88888.00 2008-06-14 00:13:15.875 166 12492.90 62.73 55290.65 88888.00 2008-06-14 00:13:16.000 166 12492.90 62.73 55290.65 88888.00 2008-06-14 00:13:16.125 166 12493.00 62.70 55290.65 88888.00 2008-06-14 00:13:16.250 166 12493.02 62.67 55290.65 88888.00 2008-06-14 00:13:16.375 166 12493.00 62.70 55290.62 88888.00 2008-06-14 00:13:16.500 166 12492.98 62.73 55290.65 88888.00 2008-06-14 00:13:16.625 166 12492.98 62.75 55290.68 88888.00 2008-06-14 00:13:16.750 166 12492.98 62.73 55290.68 88888.00 2008-06-14 00:13:16.875 166 12492.98 62.73 55290.68 88888.00 2008-06-14 00:13:17.000 166 12493.00 62.73 55290.68 88888.00 2008-06-14 00:13:17.125 166 12492.92 62.73 55290.70 88888.00 2008-06-14 00:13:17.250 166 12492.88 62.70 55290.68 88888.00 2008-06-14 00:13:17.375 166 12492.92 62.67 55290.65 88888.00 2008-06-14 00:13:17.500 166 12492.92 62.67 55290.65 88888.00 2008-06-14 00:13:17.625 166 12492.92 62.70 55290.65 88888.00 2008-06-14 00:13:17.750 166 12492.90 62.67 55290.65 88888.00 2008-06-14 00:13:17.875 166 12492.88 62.67 55290.62 88888.00 2008-06-14 00:13:18.000 166 12492.88 62.67 55290.62 88888.00 2008-06-14 00:13:18.125 166 12492.88 62.67 55290.62 88888.00 2008-06-14 00:13:18.250 166 12492.85 62.67 55290.60 88888.00 2008-06-14 00:13:18.375 166 12492.88 62.67 55290.60 88888.00 2008-06-14 00:13:18.500 166 12492.88 62.67 55290.62 88888.00 2008-06-14 00:13:18.625 166 12492.92 62.67 55290.60 88888.00 2008-06-14 00:13:18.750 166 12492.95 62.67 55290.65 88888.00 2008-06-14 00:13:18.875 166 12492.92 62.67 55290.62 88888.00 2008-06-14 00:13:19.000 166 12492.90 62.67 55290.60 88888.00 2008-06-14 00:13:19.125 166 12492.88 62.70 55290.62 88888.00 2008-06-14 00:13:19.250 166 12492.90 62.67 55290.60 88888.00 2008-06-14 00:13:19.375 166 12492.98 62.67 55290.60 88888.00 2008-06-14 00:13:19.500 166 12492.98 62.70 55290.60 88888.00 2008-06-14 00:13:19.625 166 12493.00 62.67 55290.57 88888.00 2008-06-14 00:13:19.750 166 12493.02 62.67 55290.62 88888.00 2008-06-14 00:13:19.875 166 12493.02 62.67 55290.62 88888.00 2008-06-14 00:13:20.000 166 12493.00 62.67 55290.65 88888.00 2008-06-14 00:13:20.125 166 12492.98 62.67 55290.62 88888.00 2008-06-14 00:13:20.250 166 12492.98 62.67 55290.62 88888.00 2008-06-14 00:13:20.375 166 12493.00 62.70 55290.65 88888.00 2008-06-14 00:13:20.500 166 12493.00 62.70 55290.65 88888.00 2008-06-14 00:13:20.625 166 12493.02 62.70 55290.68 88888.00 2008-06-14 00:13:20.750 166 12493.00 62.70 55290.65 88888.00 2008-06-14 00:13:20.875 166 12492.92 62.70 55290.65 88888.00 2008-06-14 00:13:21.000 166 12492.88 62.70 55290.62 88888.00 2008-06-14 00:13:21.125 166 12492.90 62.70 55290.65 88888.00 2008-06-14 00:13:21.250 166 12492.95 62.70 55290.65 88888.00 2008-06-14 00:13:21.375 166 12493.00 62.70 55290.65 88888.00 2008-06-14 00:13:21.500 166 12492.95 62.70 55290.65 88888.00 2008-06-14 00:13:21.625 166 12492.98 62.70 55290.68 88888.00 2008-06-14 00:13:21.750 166 12492.95 62.70 55290.68 88888.00 2008-06-14 00:13:21.875 166 12492.92 62.70 55290.68 88888.00 2008-06-14 00:13:22.000 166 12493.00 62.70 55290.68 88888.00 2008-06-14 00:13:22.125 166 12493.08 62.73 55290.68 88888.00 2008-06-14 00:13:22.250 166 12493.08 62.67 55290.65 88888.00 2008-06-14 00:13:22.375 166 12493.05 62.67 55290.62 88888.00 2008-06-14 00:13:22.500 166 12493.05 62.70 55290.65 88888.00 2008-06-14 00:13:22.625 166 12493.02 62.70 55290.68 88888.00 2008-06-14 00:13:22.750 166 12493.02 62.70 55290.70 88888.00 2008-06-14 00:13:22.875 166 12493.00 62.73 55290.65 88888.00 2008-06-14 00:13:23.000 166 12493.02 62.70 55290.68 88888.00 2008-06-14 00:13:23.125 166 12493.02 62.70 55290.68 88888.00 2008-06-14 00:13:23.250 166 12493.00 62.73 55290.68 88888.00 2008-06-14 00:13:23.375 166 12493.02 62.73 55290.68 88888.00 2008-06-14 00:13:23.500 166 12493.02 62.73 55290.68 88888.00 2008-06-14 00:13:23.625 166 12493.00 62.73 55290.68 88888.00 2008-06-14 00:13:23.750 166 12493.02 62.73 55290.68 88888.00 2008-06-14 00:13:23.875 166 12493.08 62.70 55290.68 88888.00 2008-06-14 00:13:24.000 166 12493.08 62.73 55290.68 88888.00 2008-06-14 00:13:24.125 166 12493.02 62.73 55290.68 88888.00 2008-06-14 00:13:24.250 166 12493.02 62.73 55290.70 88888.00 2008-06-14 00:13:24.375 166 12493.05 62.70 55290.68 88888.00 2008-06-14 00:13:24.500 166 12493.08 62.67 55290.62 88888.00 2008-06-14 00:13:24.625 166 12493.05 62.67 55290.60 88888.00 2008-06-14 00:13:24.750 166 12493.02 62.67 55290.60 88888.00 2008-06-14 00:13:24.875 166 12492.98 62.67 55290.60 88888.00 2008-06-14 00:13:25.000 166 12492.98 62.67 55290.57 88888.00 2008-06-14 00:13:25.125 166 12492.95 62.65 55290.55 88888.00 2008-06-14 00:13:25.250 166 12492.95 62.65 55290.57 88888.00 2008-06-14 00:13:25.375 166 12492.98 62.67 55290.57 88888.00 2008-06-14 00:13:25.500 166 12493.00 62.67 55290.55 88888.00 2008-06-14 00:13:25.625 166 12492.98 62.70 55290.57 88888.00 2008-06-14 00:13:25.750 166 12492.98 62.67 55290.60 88888.00 2008-06-14 00:13:25.875 166 12493.02 62.67 55290.60 88888.00 2008-06-14 00:13:26.000 166 12493.08 62.67 55290.60 88888.00 2008-06-14 00:13:26.125 166 12493.05 62.70 55290.60 88888.00 2008-06-14 00:13:26.250 166 12493.02 62.73 55290.60 88888.00 2008-06-14 00:13:26.375 166 12493.05 62.70 55290.60 88888.00 2008-06-14 00:13:26.500 166 12493.10 62.73 55290.65 88888.00 2008-06-14 00:13:26.625 166 12493.08 62.73 55290.65 88888.00 2008-06-14 00:13:26.750 166 12493.05 62.73 55290.65 88888.00 2008-06-14 00:13:26.875 166 12493.00 62.73 55290.62 88888.00 2008-06-14 00:13:27.000 166 12492.98 62.70 55290.65 88888.00 2008-06-14 00:13:27.125 166 12493.00 62.73 55290.65 88888.00 2008-06-14 00:13:27.250 166 12493.02 62.73 55290.62 88888.00 2008-06-14 00:13:27.375 166 12493.12 62.75 55290.62 88888.00 2008-06-14 00:13:27.500 166 12493.15 62.73 55290.62 88888.00 2008-06-14 00:13:27.625 166 12493.12 62.75 55290.62 88888.00 2008-06-14 00:13:27.750 166 12493.02 62.73 55290.62 88888.00 2008-06-14 00:13:27.875 166 12492.98 62.73 55290.62 88888.00 2008-06-14 00:13:28.000 166 12493.00 62.73 55290.65 88888.00 2008-06-14 00:13:28.125 166 12493.02 62.75 55290.65 88888.00 2008-06-14 00:13:28.250 166 12492.98 62.75 55290.65 88888.00 2008-06-14 00:13:28.375 166 12492.98 62.73 55290.68 88888.00 2008-06-14 00:13:28.500 166 12492.98 62.73 55290.65 88888.00 2008-06-14 00:13:28.625 166 12493.00 62.73 55290.65 88888.00 2008-06-14 00:13:28.750 166 12492.98 62.75 55290.68 88888.00 2008-06-14 00:13:28.875 166 12493.02 62.75 55290.70 88888.00 2008-06-14 00:13:29.000 166 12493.02 62.75 55290.65 88888.00 2008-06-14 00:13:29.125 166 12493.02 62.73 55290.65 88888.00 2008-06-14 00:13:29.250 166 12492.98 62.67 55290.68 88888.00 2008-06-14 00:13:29.375 166 12492.92 62.70 55290.68 88888.00 2008-06-14 00:13:29.500 166 12492.90 62.73 55290.70 88888.00 2008-06-14 00:13:29.625 166 12492.90 62.75 55290.68 88888.00 2008-06-14 00:13:29.750 166 12492.90 62.75 55290.68 88888.00 2008-06-14 00:13:29.875 166 12492.92 62.73 55290.65 88888.00 2008-06-14 00:13:30.000 166 12492.98 62.73 55290.65 88888.00 2008-06-14 00:13:30.125 166 12492.90 62.75 55290.70 88888.00 2008-06-14 00:13:30.250 166 12492.92 62.73 55290.68 88888.00 2008-06-14 00:13:30.375 166 12493.05 62.70 55290.62 88888.00 2008-06-14 00:13:30.500 166 12493.08 62.70 55290.60 88888.00 2008-06-14 00:13:30.625 166 12493.02 62.70 55290.60 88888.00 2008-06-14 00:13:30.750 166 12493.00 62.70 55290.57 88888.00 2008-06-14 00:13:30.875 166 12493.02 62.67 55290.62 88888.00 2008-06-14 00:13:31.000 166 12492.88 62.70 55290.62 88888.00 2008-06-14 00:13:31.125 166 12492.85 62.73 55290.65 88888.00 2008-06-14 00:13:31.250 166 12492.88 62.73 55290.65 88888.00 2008-06-14 00:13:31.375 166 12492.85 62.73 55290.62 88888.00 2008-06-14 00:13:31.500 166 12492.88 62.75 55290.60 88888.00 2008-06-14 00:13:31.625 166 12492.92 62.75 55290.60 88888.00 2008-06-14 00:13:31.750 166 12492.90 62.73 55290.60 88888.00 2008-06-14 00:13:31.875 166 12492.92 62.75 55290.60 88888.00 2008-06-14 00:13:32.000 166 12493.00 62.70 55290.57 88888.00 2008-06-14 00:13:32.125 166 12492.92 62.73 55290.57 88888.00 2008-06-14 00:13:32.250 166 12492.92 62.73 55290.60 88888.00 2008-06-14 00:13:32.375 166 12493.00 62.75 55290.62 88888.00 2008-06-14 00:13:32.500 166 12492.95 62.70 55290.68 88888.00 2008-06-14 00:13:32.625 166 12492.98 62.73 55290.70 88888.00 2008-06-14 00:13:32.750 166 12493.02 62.73 55290.70 88888.00 2008-06-14 00:13:32.875 166 12493.02 62.75 55290.72 88888.00 2008-06-14 00:13:33.000 166 12493.00 62.75 55290.70 88888.00 2008-06-14 00:13:33.125 166 12493.02 62.77 55290.70 88888.00 2008-06-14 00:13:33.250 166 12492.95 62.75 55290.70 88888.00 2008-06-14 00:13:33.375 166 12492.95 62.75 55290.72 88888.00 2008-06-14 00:13:33.500 166 12492.92 62.75 55290.72 88888.00 2008-06-14 00:13:33.625 166 12492.92 62.73 55290.70 88888.00 2008-06-14 00:13:33.750 166 12492.95 62.77 55290.72 88888.00 2008-06-14 00:13:33.875 166 12492.90 62.75 55290.70 88888.00 2008-06-14 00:13:34.000 166 12492.88 62.75 55290.70 88888.00 2008-06-14 00:13:34.125 166 12492.92 62.75 55290.70 88888.00 2008-06-14 00:13:34.250 166 12492.90 62.73 55290.72 88888.00 2008-06-14 00:13:34.375 166 12492.92 62.73 55290.68 88888.00 2008-06-14 00:13:34.500 166 12492.92 62.75 55290.65 88888.00 2008-06-14 00:13:34.625 166 12492.92 62.75 55290.70 88888.00 2008-06-14 00:13:34.750 166 12492.98 62.75 55290.70 88888.00 2008-06-14 00:13:34.875 166 12493.05 62.73 55290.70 88888.00 2008-06-14 00:13:35.000 166 12493.15 62.73 55290.70 88888.00 2008-06-14 00:13:35.125 166 12493.08 62.73 55290.75 88888.00 2008-06-14 00:13:35.250 166 12492.98 62.73 55290.72 88888.00 2008-06-14 00:13:35.375 166 12492.92 62.75 55290.72 88888.00 2008-06-14 00:13:35.500 166 12493.02 62.75 55290.72 88888.00 2008-06-14 00:13:35.625 166 12493.02 62.73 55290.72 88888.00 2008-06-14 00:13:35.750 166 12493.00 62.77 55290.72 88888.00 2008-06-14 00:13:35.875 166 12493.02 62.77 55290.70 88888.00 2008-06-14 00:13:36.000 166 12493.00 62.75 55290.68 88888.00 2008-06-14 00:13:36.125 166 12493.00 62.75 55290.70 88888.00 2008-06-14 00:13:36.250 166 12493.08 62.73 55290.68 88888.00 2008-06-14 00:13:36.375 166 12493.15 62.70 55290.65 88888.00 2008-06-14 00:13:36.500 166 12493.15 62.73 55290.65 88888.00 2008-06-14 00:13:36.625 166 12493.12 62.73 55290.62 88888.00 2008-06-14 00:13:36.750 166 12493.08 62.70 55290.65 88888.00 2008-06-14 00:13:36.875 166 12493.02 62.70 55290.65 88888.00 2008-06-14 00:13:37.000 166 12493.08 62.70 55290.65 88888.00 2008-06-14 00:13:37.125 166 12493.05 62.70 55290.62 88888.00 2008-06-14 00:13:37.250 166 12493.02 62.70 55290.62 88888.00 2008-06-14 00:13:37.375 166 12493.00 62.73 55290.62 88888.00 2008-06-14 00:13:37.500 166 12492.95 62.73 55290.62 88888.00 2008-06-14 00:13:37.625 166 12492.92 62.70 55290.65 88888.00 2008-06-14 00:13:37.750 166 12492.95 62.73 55290.65 88888.00 2008-06-14 00:13:37.875 166 12492.95 62.73 55290.62 88888.00 2008-06-14 00:13:38.000 166 12492.95 62.73 55290.60 88888.00 2008-06-14 00:13:38.125 166 12492.98 62.70 55290.62 88888.00 2008-06-14 00:13:38.250 166 12493.02 62.70 55290.70 88888.00 2008-06-14 00:13:38.375 166 12493.02 62.73 55290.68 88888.00 2008-06-14 00:13:38.500 166 12492.98 62.75 55290.70 88888.00 2008-06-14 00:13:38.625 166 12493.08 62.77 55290.68 88888.00 2008-06-14 00:13:38.750 166 12493.10 62.77 55290.68 88888.00 2008-06-14 00:13:38.875 166 12493.10 62.75 55290.68 88888.00 2008-06-14 00:13:39.000 166 12493.05 62.75 55290.70 88888.00 2008-06-14 00:13:39.125 166 12493.00 62.75 55290.70 88888.00 2008-06-14 00:13:39.250 166 12492.95 62.73 55290.70 88888.00 2008-06-14 00:13:39.375 166 12492.98 62.73 55290.68 88888.00 2008-06-14 00:13:39.500 166 12493.00 62.75 55290.68 88888.00 2008-06-14 00:13:39.625 166 12492.98 62.75 55290.68 88888.00 2008-06-14 00:13:39.750 166 12492.95 62.73 55290.70 88888.00 2008-06-14 00:13:39.875 166 12493.02 62.75 55290.68 88888.00 2008-06-14 00:13:40.000 166 12493.08 62.77 55290.65 88888.00 2008-06-14 00:13:40.125 166 12493.02 62.75 55290.68 88888.00 2008-06-14 00:13:40.250 166 12493.00 62.75 55290.70 88888.00 2008-06-14 00:13:40.375 166 12493.02 62.75 55290.70 88888.00 2008-06-14 00:13:40.500 166 12493.08 62.77 55290.70 88888.00 2008-06-14 00:13:40.625 166 12493.10 62.77 55290.70 88888.00 2008-06-14 00:13:40.750 166 12493.10 62.80 55290.72 88888.00 2008-06-14 00:13:40.875 166 12493.08 62.80 55290.70 88888.00 2008-06-14 00:13:41.000 166 12493.08 62.75 55290.68 88888.00 2008-06-14 00:13:41.125 166 12493.08 62.77 55290.72 88888.00 2008-06-14 00:13:41.250 166 12493.10 62.75 55290.75 88888.00 2008-06-14 00:13:41.375 166 12493.20 62.75 55290.72 88888.00 2008-06-14 00:13:41.500 166 12493.20 62.75 55290.70 88888.00 2008-06-14 00:13:41.625 166 12493.12 62.73 55290.70 88888.00 2008-06-14 00:13:41.750 166 12493.15 62.75 55290.72 88888.00 2008-06-14 00:13:41.875 166 12493.20 62.75 55290.72 88888.00 2008-06-14 00:13:42.000 166 12493.20 62.75 55290.72 88888.00 2008-06-14 00:13:42.125 166 12493.12 62.75 55290.70 88888.00 2008-06-14 00:13:42.250 166 12493.12 62.73 55290.70 88888.00 2008-06-14 00:13:42.375 166 12493.17 62.70 55290.65 88888.00 2008-06-14 00:13:42.500 166 12493.15 62.70 55290.62 88888.00 2008-06-14 00:13:42.625 166 12493.08 62.70 55290.68 88888.00 2008-06-14 00:13:42.750 166 12493.05 62.73 55290.65 88888.00 2008-06-14 00:13:42.875 166 12493.05 62.73 55290.65 88888.00 2008-06-14 00:13:43.000 166 12493.08 62.70 55290.62 88888.00 2008-06-14 00:13:43.125 166 12493.15 62.70 55290.62 88888.00 2008-06-14 00:13:43.250 166 12493.12 62.70 55290.68 88888.00 2008-06-14 00:13:43.375 166 12493.10 62.70 55290.65 88888.00 2008-06-14 00:13:43.500 166 12493.05 62.70 55290.65 88888.00 2008-06-14 00:13:43.625 166 12493.00 62.73 55290.65 88888.00 2008-06-14 00:13:43.750 166 12493.05 62.73 55290.65 88888.00 2008-06-14 00:13:43.875 166 12493.12 62.70 55290.68 88888.00 2008-06-14 00:13:44.000 166 12493.08 62.70 55290.65 88888.00 2008-06-14 00:13:44.125 166 12493.05 62.73 55290.65 88888.00 2008-06-14 00:13:44.250 166 12493.05 62.73 55290.68 88888.00 2008-06-14 00:13:44.375 166 12493.10 62.75 55290.65 88888.00 2008-06-14 00:13:44.500 166 12493.17 62.75 55290.62 88888.00 2008-06-14 00:13:44.625 166 12493.20 62.75 55290.65 88888.00 2008-06-14 00:13:44.750 166 12493.17 62.75 55290.65 88888.00 2008-06-14 00:13:44.875 166 12493.10 62.75 55290.70 88888.00 2008-06-14 00:13:45.000 166 12493.08 62.73 55290.62 88888.00 2008-06-14 00:13:45.125 166 12493.12 62.73 55290.68 88888.00 2008-06-14 00:13:45.250 166 12493.20 62.73 55290.70 88888.00 2008-06-14 00:13:45.375 166 12493.20 62.75 55290.70 88888.00 2008-06-14 00:13:45.500 166 12493.08 62.73 55290.70 88888.00 2008-06-14 00:13:45.625 166 12493.00 62.75 55290.68 88888.00 2008-06-14 00:13:45.750 166 12493.02 62.75 55290.68 88888.00 2008-06-14 00:13:45.875 166 12493.02 62.75 55290.70 88888.00 2008-06-14 00:13:46.000 166 12493.00 62.75 55290.70 88888.00 2008-06-14 00:13:46.125 166 12492.98 62.73 55290.72 88888.00 2008-06-14 00:13:46.250 166 12492.88 62.73 55290.72 88888.00 2008-06-14 00:13:46.375 166 12492.92 62.75 55290.75 88888.00 2008-06-14 00:13:46.500 166 12492.95 62.73 55290.75 88888.00 2008-06-14 00:13:46.625 166 12493.00 62.73 55290.72 88888.00 2008-06-14 00:13:46.750 166 12493.02 62.75 55290.72 88888.00 2008-06-14 00:13:46.875 166 12493.00 62.73 55290.78 88888.00 2008-06-14 00:13:47.000 166 12492.98 62.73 55290.78 88888.00 2008-06-14 00:13:47.125 166 12493.00 62.73 55290.72 88888.00 2008-06-14 00:13:47.250 166 12493.00 62.73 55290.72 88888.00 2008-06-14 00:13:47.375 166 12493.02 62.77 55290.75 88888.00 2008-06-14 00:13:47.500 166 12492.98 62.75 55290.78 88888.00 2008-06-14 00:13:47.625 166 12492.90 62.73 55290.75 88888.00 2008-06-14 00:13:47.750 166 12492.92 62.73 55290.72 88888.00 2008-06-14 00:13:47.875 166 12492.98 62.73 55290.72 88888.00 2008-06-14 00:13:48.000 166 12493.00 62.73 55290.72 88888.00 2008-06-14 00:13:48.125 166 12492.98 62.75 55290.72 88888.00 2008-06-14 00:13:48.250 166 12492.90 62.73 55290.72 88888.00 2008-06-14 00:13:48.375 166 12492.92 62.73 55290.70 88888.00 2008-06-14 00:13:48.500 166 12492.98 62.73 55290.72 88888.00 2008-06-14 00:13:48.625 166 12492.98 62.73 55290.70 88888.00 2008-06-14 00:13:48.750 166 12492.95 62.70 55290.70 88888.00 2008-06-14 00:13:48.875 166 12492.95 62.67 55290.72 88888.00 2008-06-14 00:13:49.000 166 12492.92 62.67 55290.70 88888.00 2008-06-14 00:13:49.125 166 12492.95 62.67 55290.70 88888.00 2008-06-14 00:13:49.250 166 12492.95 62.65 55290.65 88888.00 2008-06-14 00:13:49.375 166 12493.00 62.67 55290.65 88888.00 2008-06-14 00:13:49.500 166 12492.98 62.65 55290.65 88888.00 2008-06-14 00:13:49.625 166 12492.95 62.65 55290.68 88888.00 2008-06-14 00:13:49.750 166 12492.98 62.67 55290.68 88888.00 2008-06-14 00:13:49.875 166 12492.98 62.67 55290.65 88888.00 2008-06-14 00:13:50.000 166 12493.00 62.65 55290.62 88888.00 2008-06-14 00:13:50.125 166 12493.00 62.67 55290.65 88888.00 2008-06-14 00:13:50.250 166 12492.98 62.70 55290.68 88888.00 2008-06-14 00:13:50.375 166 12493.00 62.73 55290.70 88888.00 2008-06-14 00:13:50.500 166 12493.02 62.73 55290.75 88888.00 2008-06-14 00:13:50.625 166 12493.02 62.73 55290.72 88888.00 2008-06-14 00:13:50.750 166 12493.02 62.73 55290.75 88888.00 2008-06-14 00:13:50.875 166 12493.02 62.73 55290.75 88888.00 2008-06-14 00:13:51.000 166 12493.08 62.70 55290.70 88888.00 2008-06-14 00:13:51.125 166 12493.10 62.73 55290.72 88888.00 2008-06-14 00:13:51.250 166 12493.08 62.73 55290.75 88888.00 2008-06-14 00:13:51.375 166 12493.08 62.73 55290.70 88888.00 2008-06-14 00:13:51.500 166 12493.10 62.73 55290.70 88888.00 2008-06-14 00:13:51.625 166 12493.10 62.73 55290.70 88888.00 2008-06-14 00:13:51.750 166 12493.10 62.75 55290.68 88888.00 2008-06-14 00:13:51.875 166 12493.05 62.70 55290.68 88888.00 2008-06-14 00:13:52.000 166 12492.95 62.67 55290.70 88888.00 2008-06-14 00:13:52.125 166 12493.08 62.75 55290.72 88888.00 2008-06-14 00:13:52.250 166 12493.20 62.77 55290.75 88888.00 2008-06-14 00:13:52.375 166 12493.20 62.75 55290.75 88888.00 2008-06-14 00:13:52.500 166 12493.02 62.70 55290.70 88888.00 2008-06-14 00:13:52.625 166 12493.02 62.75 55290.75 88888.00 2008-06-14 00:13:52.750 166 12493.02 62.77 55290.80 88888.00 2008-06-14 00:13:52.875 166 12493.02 62.75 55290.80 88888.00 2008-06-14 00:13:53.000 166 12493.08 62.75 55290.78 88888.00 2008-06-14 00:13:53.125 166 12493.02 62.65 55290.70 88888.00 2008-06-14 00:13:53.250 166 12492.92 62.60 55290.75 88888.00 2008-06-14 00:13:53.375 166 12493.02 62.70 55290.80 88888.00 2008-06-14 00:13:53.500 166 12492.95 62.75 55290.80 88888.00 2008-06-14 00:13:53.625 166 12492.95 62.75 55290.85 88888.00 2008-06-14 00:13:53.750 166 12492.95 62.70 55290.75 88888.00 2008-06-14 00:13:53.875 166 12492.92 62.65 55290.75 88888.00 2008-06-14 00:13:54.000 166 12493.00 62.70 55290.78 88888.00 2008-06-14 00:13:54.125 166 12492.98 62.73 55290.80 88888.00 2008-06-14 00:13:54.250 166 12492.92 62.70 55290.78 88888.00 2008-06-14 00:13:54.375 166 12492.95 62.67 55290.75 88888.00 2008-06-14 00:13:54.500 166 12492.92 62.65 55290.72 88888.00 2008-06-14 00:13:54.625 166 12492.92 62.65 55290.70 88888.00 2008-06-14 00:13:54.750 166 12492.95 62.70 55290.70 88888.00 2008-06-14 00:13:54.875 166 12492.92 62.70 55290.68 88888.00 2008-06-14 00:13:55.000 166 12492.92 62.65 55290.68 88888.00 2008-06-14 00:13:55.125 166 12493.00 62.70 55290.75 88888.00 2008-06-14 00:13:55.250 166 12492.90 62.67 55290.72 88888.00 2008-06-14 00:13:55.375 166 12492.88 62.62 55290.72 88888.00 2008-06-14 00:13:55.500 166 12492.92 62.58 55290.70 88888.00 2008-06-14 00:13:55.625 166 12492.95 62.60 55290.70 88888.00 2008-06-14 00:13:55.750 166 12492.90 62.62 55290.70 88888.00 2008-06-14 00:13:55.875 166 12492.95 62.67 55290.72 88888.00 2008-06-14 00:13:56.000 166 12493.02 62.70 55290.70 88888.00 2008-06-14 00:13:56.125 166 12493.00 62.75 55290.75 88888.00 2008-06-14 00:13:56.250 166 12492.98 62.75 55290.75 88888.00 2008-06-14 00:13:56.375 166 12492.92 62.70 55290.70 88888.00 2008-06-14 00:13:56.500 166 12492.90 62.60 55290.70 88888.00 2008-06-14 00:13:56.625 166 12492.95 62.65 55290.72 88888.00 2008-06-14 00:13:56.750 166 12493.00 62.65 55290.75 88888.00 2008-06-14 00:13:56.875 166 12493.02 62.65 55290.78 88888.00 2008-06-14 00:13:57.000 166 12493.00 62.67 55290.75 88888.00 2008-06-14 00:13:57.125 166 12492.95 62.62 55290.72 88888.00 2008-06-14 00:13:57.250 166 12492.98 62.62 55290.70 88888.00 2008-06-14 00:13:57.375 166 12493.02 62.70 55290.72 88888.00 2008-06-14 00:13:57.500 166 12493.02 62.77 55290.78 88888.00 2008-06-14 00:13:57.625 166 12493.05 62.77 55290.80 88888.00 2008-06-14 00:13:57.750 166 12493.00 62.70 55290.80 88888.00 2008-06-14 00:13:57.875 166 12492.95 62.65 55290.78 88888.00 2008-06-14 00:13:58.000 166 12492.95 62.67 55290.75 88888.00 2008-06-14 00:13:58.125 166 12493.02 62.70 55290.75 88888.00 2008-06-14 00:13:58.250 166 12493.05 62.73 55290.78 88888.00 2008-06-14 00:13:58.375 166 12493.02 62.73 55290.78 88888.00 2008-06-14 00:13:58.500 166 12492.98 62.70 55290.75 88888.00 2008-06-14 00:13:58.625 166 12493.02 62.70 55290.72 88888.00 2008-06-14 00:13:58.750 166 12493.10 62.73 55290.78 88888.00 2008-06-14 00:13:58.875 166 12493.05 62.75 55290.78 88888.00 2008-06-14 00:13:59.000 166 12492.98 62.67 55290.75 88888.00 2008-06-14 00:13:59.125 166 12492.95 62.65 55290.75 88888.00 2008-06-14 00:13:59.250 166 12492.92 62.70 55290.78 88888.00 2008-06-14 00:13:59.375 166 12492.95 62.75 55290.80 88888.00 2008-06-14 00:13:59.500 166 12493.02 62.77 55290.80 88888.00 2008-06-14 00:13:59.625 166 12492.98 62.73 55290.78 88888.00 2008-06-14 00:13:59.750 166 12492.98 62.67 55290.78 88888.00 2008-06-14 00:13:59.875 166 12492.98 62.65 55290.80 88888.00 2008-06-14 00:14:00.000 166 12493.00 62.67 55290.78 88888.00 2008-06-14 00:14:00.125 166 12493.00 62.70 55290.78 88888.00 2008-06-14 00:14:00.250 166 12492.98 62.70 55290.75 88888.00 2008-06-14 00:14:00.375 166 12492.98 62.70 55290.72 88888.00 2008-06-14 00:14:00.500 166 12493.00 62.67 55290.70 88888.00 2008-06-14 00:14:00.625 166 12493.00 62.67 55290.68 88888.00 2008-06-14 00:14:00.750 166 12492.88 62.65 55290.68 88888.00 2008-06-14 00:14:00.875 166 12492.98 62.67 55290.72 88888.00 2008-06-14 00:14:01.000 166 12493.00 62.70 55290.72 88888.00 2008-06-14 00:14:01.125 166 12492.98 62.67 55290.70 88888.00 2008-06-14 00:14:01.250 166 12492.92 62.62 55290.65 88888.00 2008-06-14 00:14:01.375 166 12492.92 62.62 55290.68 88888.00 2008-06-14 00:14:01.500 166 12492.98 62.65 55290.70 88888.00 2008-06-14 00:14:01.625 166 12492.98 62.65 55290.68 88888.00 2008-06-14 00:14:01.750 166 12492.95 62.67 55290.68 88888.00 2008-06-14 00:14:01.875 166 12492.95 62.70 55290.68 88888.00 2008-06-14 00:14:02.000 166 12492.95 62.67 55290.68 88888.00 2008-06-14 00:14:02.125 166 12492.98 62.67 55290.70 88888.00 2008-06-14 00:14:02.250 166 12492.98 62.70 55290.75 88888.00 2008-06-14 00:14:02.375 166 12493.02 62.75 55290.78 88888.00 2008-06-14 00:14:02.500 166 12493.05 62.80 55290.80 88888.00 2008-06-14 00:14:02.625 166 12493.05 62.77 55290.75 88888.00 2008-06-14 00:14:02.750 166 12493.00 62.73 55290.70 88888.00 2008-06-14 00:14:02.875 166 12492.98 62.73 55290.70 88888.00 2008-06-14 00:14:03.000 166 12493.00 62.77 55290.72 88888.00 2008-06-14 00:14:03.125 166 12493.02 62.73 55290.75 88888.00 2008-06-14 00:14:03.250 166 12492.98 62.62 55290.75 88888.00 2008-06-14 00:14:03.375 166 12492.98 62.65 55290.72 88888.00 2008-06-14 00:14:03.500 166 12493.02 62.73 55290.78 88888.00 2008-06-14 00:14:03.625 166 12492.95 62.70 55290.78 88888.00 2008-06-14 00:14:03.750 166 12492.83 62.73 55290.78 88888.00 2008-06-14 00:14:03.875 166 12492.85 62.83 55290.82 88888.00 2008-06-14 00:14:04.000 166 12492.92 62.80 55290.82 88888.00 2008-06-14 00:14:04.125 166 12493.00 62.77 55290.80 88888.00 2008-06-14 00:14:04.250 166 12492.95 62.75 55290.75 88888.00 2008-06-14 00:14:04.375 166 12492.90 62.75 55290.75 88888.00 2008-06-14 00:14:04.500 166 12492.92 62.70 55290.78 88888.00 2008-06-14 00:14:04.625 166 12492.95 62.62 55290.75 88888.00 2008-06-14 00:14:04.750 166 12492.90 62.65 55290.75 88888.00 2008-06-14 00:14:04.875 166 12492.85 62.65 55290.75 88888.00 2008-06-14 00:14:05.000 166 12492.85 62.70 55290.78 88888.00 2008-06-14 00:14:05.125 166 12492.88 62.70 55290.78 88888.00 2008-06-14 00:14:05.250 166 12492.90 62.67 55290.75 88888.00 2008-06-14 00:14:05.375 166 12492.98 62.75 55290.75 88888.00 2008-06-14 00:14:05.500 166 12493.02 62.75 55290.78 88888.00 2008-06-14 00:14:05.625 166 12493.08 62.75 55290.78 88888.00 2008-06-14 00:14:05.750 166 12493.08 62.75 55290.80 88888.00 2008-06-14 00:14:05.875 166 12492.98 62.75 55290.82 88888.00 2008-06-14 00:14:06.000 166 12493.00 62.75 55290.78 88888.00 2008-06-14 00:14:06.125 166 12492.98 62.75 55290.80 88888.00 2008-06-14 00:14:06.250 166 12492.95 62.77 55290.78 88888.00 2008-06-14 00:14:06.375 166 12493.00 62.77 55290.80 88888.00 2008-06-14 00:14:06.500 166 12492.98 62.75 55290.72 88888.00 2008-06-14 00:14:06.625 166 12492.95 62.70 55290.70 88888.00 2008-06-14 00:14:06.750 166 12492.90 62.67 55290.70 88888.00 2008-06-14 00:14:06.875 166 12492.88 62.70 55290.68 88888.00 2008-06-14 00:14:07.000 166 12492.95 62.73 55290.72 88888.00 2008-06-14 00:14:07.125 166 12492.92 62.75 55290.75 88888.00 2008-06-14 00:14:07.250 166 12492.95 62.77 55290.72 88888.00 2008-06-14 00:14:07.375 166 12492.98 62.77 55290.75 88888.00 2008-06-14 00:14:07.500 166 12493.00 62.77 55290.72 88888.00 2008-06-14 00:14:07.625 166 12493.08 62.80 55290.72 88888.00 2008-06-14 00:14:07.750 166 12493.02 62.77 55290.70 88888.00 2008-06-14 00:14:07.875 166 12492.88 62.67 55290.65 88888.00 2008-06-14 00:14:08.000 166 12492.83 62.67 55290.70 88888.00 2008-06-14 00:14:08.125 166 12492.85 62.70 55290.72 88888.00 2008-06-14 00:14:08.250 166 12492.90 62.73 55290.72 88888.00 2008-06-14 00:14:08.375 166 12492.95 62.73 55290.75 88888.00 2008-06-14 00:14:08.500 166 12492.95 62.73 55290.75 88888.00 2008-06-14 00:14:08.625 166 12492.95 62.77 55290.75 88888.00 2008-06-14 00:14:08.750 166 12493.00 62.75 55290.75 88888.00 2008-06-14 00:14:08.875 166 12493.00 62.77 55290.75 88888.00 2008-06-14 00:14:09.000 166 12493.00 62.77 55290.75 88888.00 2008-06-14 00:14:09.125 166 12493.02 62.77 55290.72 88888.00 2008-06-14 00:14:09.250 166 12493.00 62.75 55290.72 88888.00 2008-06-14 00:14:09.375 166 12493.00 62.75 55290.75 88888.00 2008-06-14 00:14:09.500 166 12492.95 62.75 55290.78 88888.00 2008-06-14 00:14:09.625 166 12492.98 62.75 55290.78 88888.00 2008-06-14 00:14:09.750 166 12493.02 62.75 55290.78 88888.00 2008-06-14 00:14:09.875 166 12492.95 62.75 55290.75 88888.00 2008-06-14 00:14:10.000 166 12492.92 62.75 55290.75 88888.00 2008-06-14 00:14:10.125 166 12492.92 62.75 55290.78 88888.00 2008-06-14 00:14:10.250 166 12492.90 62.75 55290.78 88888.00 2008-06-14 00:14:10.375 166 12492.90 62.75 55290.75 88888.00 2008-06-14 00:14:10.500 166 12492.90 62.75 55290.75 88888.00 2008-06-14 00:14:10.625 166 12492.92 62.75 55290.75 88888.00 2008-06-14 00:14:10.750 166 12492.92 62.77 55290.78 88888.00 2008-06-14 00:14:10.875 166 12492.92 62.80 55290.78 88888.00 2008-06-14 00:14:11.000 166 12492.98 62.77 55290.78 88888.00 2008-06-14 00:14:11.125 166 12492.98 62.75 55290.80 88888.00 2008-06-14 00:14:11.250 166 12492.95 62.75 55290.78 88888.00 2008-06-14 00:14:11.375 166 12493.02 62.75 55290.78 88888.00 2008-06-14 00:14:11.500 166 12493.00 62.75 55290.75 88888.00 2008-06-14 00:14:11.625 166 12493.00 62.75 55290.78 88888.00 2008-06-14 00:14:11.750 166 12492.95 62.77 55290.80 88888.00 2008-06-14 00:14:11.875 166 12492.98 62.80 55290.82 88888.00 2008-06-14 00:14:12.000 166 12493.05 62.77 55290.78 88888.00 2008-06-14 00:14:12.125 166 12493.08 62.77 55290.80 88888.00 2008-06-14 00:14:12.250 166 12493.10 62.75 55290.78 88888.00 2008-06-14 00:14:12.375 166 12493.10 62.75 55290.75 88888.00 2008-06-14 00:14:12.500 166 12493.02 62.77 55290.72 88888.00 2008-06-14 00:14:12.625 166 12492.98 62.75 55290.72 88888.00 2008-06-14 00:14:12.750 166 12493.00 62.77 55290.70 88888.00 2008-06-14 00:14:12.875 166 12493.02 62.77 55290.72 88888.00 2008-06-14 00:14:13.000 166 12493.02 62.75 55290.72 88888.00 2008-06-14 00:14:13.125 166 12493.10 62.73 55290.70 88888.00 2008-06-14 00:14:13.250 166 12493.05 62.73 55290.72 88888.00 2008-06-14 00:14:13.375 166 12493.05 62.73 55290.70 88888.00 2008-06-14 00:14:13.500 166 12493.02 62.75 55290.68 88888.00 2008-06-14 00:14:13.625 166 12493.00 62.75 55290.70 88888.00 2008-06-14 00:14:13.750 166 12492.98 62.75 55290.72 88888.00 2008-06-14 00:14:13.875 166 12493.00 62.77 55290.70 88888.00 2008-06-14 00:14:14.000 166 12493.05 62.77 55290.70 88888.00 2008-06-14 00:14:14.125 166 12493.10 62.77 55290.70 88888.00 2008-06-14 00:14:14.250 166 12493.08 62.80 55290.72 88888.00 2008-06-14 00:14:14.375 166 12493.10 62.83 55290.72 88888.00 2008-06-14 00:14:14.500 166 12493.17 62.83 55290.72 88888.00 2008-06-14 00:14:14.625 166 12493.15 62.83 55290.75 88888.00 2008-06-14 00:14:14.750 166 12493.17 62.83 55290.75 88888.00 2008-06-14 00:14:14.875 166 12493.12 62.83 55290.75 88888.00 2008-06-14 00:14:15.000 166 12493.08 62.80 55290.72 88888.00 2008-06-14 00:14:15.125 166 12493.05 62.83 55290.72 88888.00 2008-06-14 00:14:15.250 166 12493.05 62.83 55290.72 88888.00 2008-06-14 00:14:15.375 166 12493.10 62.85 55290.75 88888.00 2008-06-14 00:14:15.500 166 12493.08 62.83 55290.78 88888.00 2008-06-14 00:14:15.625 166 12493.05 62.83 55290.75 88888.00 2008-06-14 00:14:15.750 166 12493.05 62.83 55290.72 88888.00 2008-06-14 00:14:15.875 166 12493.05 62.83 55290.72 88888.00 2008-06-14 00:14:16.000 166 12493.05 62.80 55290.75 88888.00 2008-06-14 00:14:16.125 166 12493.00 62.80 55290.78 88888.00 2008-06-14 00:14:16.250 166 12493.00 62.83 55290.78 88888.00 2008-06-14 00:14:16.375 166 12493.08 62.80 55290.78 88888.00 2008-06-14 00:14:16.500 166 12493.08 62.80 55290.78 88888.00 2008-06-14 00:14:16.625 166 12493.08 62.83 55290.75 88888.00 2008-06-14 00:14:16.750 166 12493.05 62.83 55290.75 88888.00 2008-06-14 00:14:16.875 166 12493.02 62.83 55290.78 88888.00 2008-06-14 00:14:17.000 166 12493.02 62.80 55290.80 88888.00 2008-06-14 00:14:17.125 166 12493.08 62.85 55290.80 88888.00 2008-06-14 00:14:17.250 166 12493.05 62.80 55290.75 88888.00 2008-06-14 00:14:17.375 166 12493.10 62.83 55290.72 88888.00 2008-06-14 00:14:17.500 166 12493.05 62.83 55290.75 88888.00 2008-06-14 00:14:17.625 166 12493.00 62.80 55290.75 88888.00 2008-06-14 00:14:17.750 166 12493.00 62.83 55290.78 88888.00 2008-06-14 00:14:17.875 166 12492.98 62.85 55290.75 88888.00 2008-06-14 00:14:18.000 166 12493.02 62.83 55290.75 88888.00 2008-06-14 00:14:18.125 166 12493.08 62.80 55290.80 88888.00 2008-06-14 00:14:18.250 166 12493.08 62.80 55290.78 88888.00 2008-06-14 00:14:18.375 166 12493.08 62.80 55290.72 88888.00 2008-06-14 00:14:18.500 166 12493.02 62.77 55290.68 88888.00 2008-06-14 00:14:18.625 166 12493.00 62.77 55290.70 88888.00 2008-06-14 00:14:18.750 166 12492.98 62.77 55290.75 88888.00 2008-06-14 00:14:18.875 166 12492.95 62.75 55290.72 88888.00 2008-06-14 00:14:19.000 166 12493.00 62.80 55290.68 88888.00 2008-06-14 00:14:19.125 166 12493.05 62.80 55290.68 88888.00 2008-06-14 00:14:19.250 166 12493.05 62.77 55290.70 88888.00 2008-06-14 00:14:19.375 166 12493.12 62.80 55290.70 88888.00 2008-06-14 00:14:19.500 166 12493.05 62.80 55290.72 88888.00 2008-06-14 00:14:19.625 166 12493.02 62.83 55290.72 88888.00 2008-06-14 00:14:19.750 166 12493.05 62.80 55290.72 88888.00 2008-06-14 00:14:19.875 166 12493.08 62.77 55290.72 88888.00 2008-06-14 00:14:20.000 166 12493.08 62.77 55290.72 88888.00 2008-06-14 00:14:20.125 166 12493.02 62.80 55290.72 88888.00 2008-06-14 00:14:20.250 166 12493.00 62.77 55290.72 88888.00 2008-06-14 00:14:20.375 166 12493.05 62.85 55290.75 88888.00 2008-06-14 00:14:20.500 166 12493.10 62.85 55290.75 88888.00 2008-06-14 00:14:20.625 166 12493.12 62.85 55290.72 88888.00 2008-06-14 00:14:20.750 166 12493.10 62.85 55290.70 88888.00 2008-06-14 00:14:20.875 166 12493.10 62.85 55290.70 88888.00 2008-06-14 00:14:21.000 166 12493.12 62.83 55290.72 88888.00 2008-06-14 00:14:21.125 166 12493.15 62.83 55290.78 88888.00 2008-06-14 00:14:21.250 166 12493.08 62.83 55290.75 88888.00 2008-06-14 00:14:21.375 166 12493.15 62.83 55290.75 88888.00 2008-06-14 00:14:21.500 166 12493.20 62.83 55290.70 88888.00 2008-06-14 00:14:21.625 166 12493.17 62.83 55290.70 88888.00 2008-06-14 00:14:21.750 166 12493.10 62.83 55290.70 88888.00 2008-06-14 00:14:21.875 166 12493.08 62.83 55290.72 88888.00 2008-06-14 00:14:22.000 166 12493.12 62.83 55290.72 88888.00 2008-06-14 00:14:22.125 166 12493.12 62.80 55290.75 88888.00 2008-06-14 00:14:22.250 166 12493.10 62.83 55290.72 88888.00 2008-06-14 00:14:22.375 166 12493.17 62.88 55290.72 88888.00 2008-06-14 00:14:22.500 166 12493.20 62.88 55290.75 88888.00 2008-06-14 00:14:22.625 166 12493.15 62.88 55290.75 88888.00 2008-06-14 00:14:22.750 166 12493.12 62.85 55290.78 88888.00 2008-06-14 00:14:22.875 166 12493.08 62.83 55290.80 88888.00 2008-06-14 00:14:23.000 166 12493.08 62.83 55290.80 88888.00 2008-06-14 00:14:23.125 166 12493.10 62.85 55290.78 88888.00 2008-06-14 00:14:23.250 166 12493.05 62.83 55290.78 88888.00 2008-06-14 00:14:23.375 166 12493.05 62.83 55290.75 88888.00 2008-06-14 00:14:23.500 166 12493.05 62.83 55290.75 88888.00 2008-06-14 00:14:23.625 166 12493.08 62.85 55290.78 88888.00 2008-06-14 00:14:23.750 166 12493.08 62.85 55290.78 88888.00 2008-06-14 00:14:23.875 166 12493.08 62.85 55290.78 88888.00 2008-06-14 00:14:24.000 166 12493.10 62.85 55290.78 88888.00 2008-06-14 00:14:24.125 166 12493.10 62.85 55290.78 88888.00 2008-06-14 00:14:24.250 166 12493.10 62.83 55290.72 88888.00 2008-06-14 00:14:24.375 166 12493.15 62.85 55290.72 88888.00 2008-06-14 00:14:24.500 166 12493.15 62.85 55290.70 88888.00 2008-06-14 00:14:24.625 166 12493.12 62.83 55290.68 88888.00 2008-06-14 00:14:24.750 166 12493.10 62.83 55290.68 88888.00 2008-06-14 00:14:24.875 166 12493.10 62.83 55290.70 88888.00 2008-06-14 00:14:25.000 166 12493.02 62.83 55290.70 88888.00 2008-06-14 00:14:25.125 166 12493.02 62.80 55290.70 88888.00 2008-06-14 00:14:25.250 166 12493.08 62.80 55290.70 88888.00 2008-06-14 00:14:25.375 166 12493.15 62.80 55290.70 88888.00 2008-06-14 00:14:25.500 166 12493.17 62.83 55290.70 88888.00 2008-06-14 00:14:25.625 166 12493.15 62.83 55290.68 88888.00 2008-06-14 00:14:25.750 166 12493.10 62.80 55290.65 88888.00 2008-06-14 00:14:25.875 166 12493.12 62.83 55290.68 88888.00 2008-06-14 00:14:26.000 166 12493.15 62.83 55290.70 88888.00 2008-06-14 00:14:26.125 166 12493.12 62.83 55290.70 88888.00 2008-06-14 00:14:26.250 166 12493.10 62.83 55290.70 88888.00 2008-06-14 00:14:26.375 166 12493.15 62.85 55290.70 88888.00 2008-06-14 00:14:26.500 166 12493.17 62.85 55290.70 88888.00 2008-06-14 00:14:26.625 166 12493.15 62.85 55290.72 88888.00 2008-06-14 00:14:26.750 166 12493.15 62.85 55290.75 88888.00 2008-06-14 00:14:26.875 166 12493.17 62.85 55290.75 88888.00 2008-06-14 00:14:27.000 166 12493.15 62.83 55290.72 88888.00 2008-06-14 00:14:27.125 166 12493.15 62.85 55290.72 88888.00 2008-06-14 00:14:27.250 166 12493.08 62.83 55290.75 88888.00 2008-06-14 00:14:27.375 166 12493.12 62.85 55290.78 88888.00 2008-06-14 00:14:27.500 166 12493.15 62.88 55290.75 88888.00 2008-06-14 00:14:27.625 166 12493.15 62.88 55290.75 88888.00 2008-06-14 00:14:27.750 166 12493.10 62.85 55290.75 88888.00 2008-06-14 00:14:27.875 166 12493.10 62.85 55290.75 88888.00 2008-06-14 00:14:28.000 166 12493.15 62.85 55290.75 88888.00 2008-06-14 00:14:28.125 166 12493.12 62.83 55290.75 88888.00 2008-06-14 00:14:28.250 166 12493.10 62.85 55290.72 88888.00 2008-06-14 00:14:28.375 166 12493.17 62.88 55290.70 88888.00 2008-06-14 00:14:28.500 166 12493.15 62.85 55290.70 88888.00 2008-06-14 00:14:28.625 166 12493.15 62.88 55290.72 88888.00 2008-06-14 00:14:28.750 166 12493.15 62.85 55290.75 88888.00 2008-06-14 00:14:28.875 166 12493.10 62.83 55290.78 88888.00 2008-06-14 00:14:29.000 166 12493.10 62.83 55290.78 88888.00 2008-06-14 00:14:29.125 166 12493.10 62.83 55290.80 88888.00 2008-06-14 00:14:29.250 166 12493.08 62.83 55290.80 88888.00 2008-06-14 00:14:29.375 166 12493.12 62.80 55290.78 88888.00 2008-06-14 00:14:29.500 166 12493.12 62.83 55290.78 88888.00 2008-06-14 00:14:29.625 166 12493.08 62.83 55290.80 88888.00 2008-06-14 00:14:29.750 166 12493.10 62.85 55290.82 88888.00 2008-06-14 00:14:29.875 166 12493.10 62.85 55290.82 88888.00 2008-06-14 00:14:30.000 166 12493.15 62.88 55290.82 88888.00 2008-06-14 00:14:30.125 166 12493.12 62.85 55290.80 88888.00 2008-06-14 00:14:30.250 166 12493.05 62.83 55290.75 88888.00 2008-06-14 00:14:30.375 166 12493.02 62.83 55290.72 88888.00 2008-06-14 00:14:30.500 166 12493.02 62.80 55290.72 88888.00 2008-06-14 00:14:30.625 166 12493.00 62.80 55290.75 88888.00 2008-06-14 00:14:30.750 166 12493.08 62.80 55290.75 88888.00 2008-06-14 00:14:30.875 166 12493.10 62.80 55290.70 88888.00 2008-06-14 00:14:31.000 166 12493.05 62.80 55290.68 88888.00 2008-06-14 00:14:31.125 166 12493.10 62.80 55290.70 88888.00 2008-06-14 00:14:31.250 166 12493.20 62.80 55290.68 88888.00 2008-06-14 00:14:31.375 166 12493.20 62.80 55290.72 88888.00 2008-06-14 00:14:31.500 166 12493.15 62.83 55290.72 88888.00 2008-06-14 00:14:31.625 166 12493.10 62.83 55290.70 88888.00 2008-06-14 00:14:31.750 166 12493.08 62.83 55290.68 88888.00 2008-06-14 00:14:31.875 166 12493.08 62.83 55290.68 88888.00 2008-06-14 00:14:32.000 166 12493.08 62.83 55290.70 88888.00 2008-06-14 00:14:32.125 166 12493.08 62.83 55290.72 88888.00 2008-06-14 00:14:32.250 166 12493.17 62.83 55290.75 88888.00 2008-06-14 00:14:32.375 166 12493.23 62.83 55290.72 88888.00 2008-06-14 00:14:32.500 166 12493.17 62.85 55290.72 88888.00 2008-06-14 00:14:32.625 166 12493.12 62.85 55290.75 88888.00 2008-06-14 00:14:32.750 166 12493.05 62.88 55290.75 88888.00 2008-06-14 00:14:32.875 166 12493.08 62.85 55290.75 88888.00 2008-06-14 00:14:33.000 166 12493.10 62.83 55290.70 88888.00 2008-06-14 00:14:33.125 166 12493.10 62.83 55290.75 88888.00 2008-06-14 00:14:33.250 166 12493.08 62.80 55290.78 88888.00 2008-06-14 00:14:33.375 166 12493.08 62.83 55290.78 88888.00 2008-06-14 00:14:33.500 166 12493.10 62.80 55290.78 88888.00 2008-06-14 00:14:33.625 166 12493.12 62.80 55290.75 88888.00 2008-06-14 00:14:33.750 166 12493.12 62.83 55290.75 88888.00 2008-06-14 00:14:33.875 166 12493.15 62.83 55290.75 88888.00 2008-06-14 00:14:34.000 166 12493.10 62.83 55290.75 88888.00 2008-06-14 00:14:34.125 166 12493.15 62.83 55290.75 88888.00 2008-06-14 00:14:34.250 166 12493.08 62.83 55290.75 88888.00 2008-06-14 00:14:34.375 166 12493.10 62.83 55290.78 88888.00 2008-06-14 00:14:34.500 166 12493.08 62.80 55290.78 88888.00 2008-06-14 00:14:34.625 166 12493.12 62.83 55290.78 88888.00 2008-06-14 00:14:34.750 166 12493.20 62.80 55290.75 88888.00 2008-06-14 00:14:34.875 166 12493.20 62.80 55290.75 88888.00 2008-06-14 00:14:35.000 166 12493.17 62.80 55290.75 88888.00 2008-06-14 00:14:35.125 166 12493.12 62.77 55290.78 88888.00 2008-06-14 00:14:35.250 166 12493.02 62.77 55290.78 88888.00 2008-06-14 00:14:35.375 166 12493.10 62.75 55290.78 88888.00 2008-06-14 00:14:35.500 166 12493.10 62.77 55290.78 88888.00 2008-06-14 00:14:35.625 166 12493.05 62.80 55290.80 88888.00 2008-06-14 00:14:35.750 166 12493.08 62.80 55290.85 88888.00 2008-06-14 00:14:35.875 166 12493.08 62.83 55290.85 88888.00 2008-06-14 00:14:36.000 166 12493.10 62.77 55290.85 88888.00 2008-06-14 00:14:36.125 166 12493.05 62.80 55290.85 88888.00 2008-06-14 00:14:36.250 166 12493.05 62.75 55290.80 88888.00 2008-06-14 00:14:36.375 166 12493.10 62.73 55290.75 88888.00 2008-06-14 00:14:36.500 166 12493.08 62.75 55290.75 88888.00 2008-06-14 00:14:36.625 166 12493.02 62.77 55290.78 88888.00 2008-06-14 00:14:36.750 166 12493.00 62.75 55290.75 88888.00 2008-06-14 00:14:36.875 166 12493.02 62.75 55290.70 88888.00 2008-06-14 00:14:37.000 166 12493.10 62.75 55290.72 88888.00 2008-06-14 00:14:37.125 166 12493.15 62.75 55290.70 88888.00 2008-06-14 00:14:37.250 166 12493.12 62.75 55290.75 88888.00 2008-06-14 00:14:37.375 166 12493.10 62.75 55290.78 88888.00 2008-06-14 00:14:37.500 166 12493.10 62.75 55290.78 88888.00 2008-06-14 00:14:37.625 166 12493.10 62.73 55290.75 88888.00 2008-06-14 00:14:37.750 166 12493.12 62.73 55290.75 88888.00 2008-06-14 00:14:37.875 166 12493.08 62.73 55290.78 88888.00 2008-06-14 00:14:38.000 166 12493.05 62.70 55290.75 88888.00 2008-06-14 00:14:38.125 166 12493.02 62.73 55290.78 88888.00 2008-06-14 00:14:38.250 166 12493.10 62.75 55290.78 88888.00 2008-06-14 00:14:38.375 166 12493.17 62.75 55290.75 88888.00 2008-06-14 00:14:38.500 166 12493.17 62.75 55290.80 88888.00 2008-06-14 00:14:38.625 166 12493.17 62.75 55290.85 88888.00 2008-06-14 00:14:38.750 166 12493.15 62.75 55290.82 88888.00 2008-06-14 00:14:38.875 166 12493.08 62.75 55290.80 88888.00 2008-06-14 00:14:39.000 166 12493.08 62.70 55290.82 88888.00 2008-06-14 00:14:39.125 166 12493.12 62.73 55290.82 88888.00 2008-06-14 00:14:39.250 166 12493.10 62.73 55290.82 88888.00 2008-06-14 00:14:39.375 166 12493.12 62.75 55290.82 88888.00 2008-06-14 00:14:39.500 166 12493.08 62.75 55290.80 88888.00 2008-06-14 00:14:39.625 166 12493.00 62.75 55290.82 88888.00 2008-06-14 00:14:39.750 166 12493.02 62.73 55290.82 88888.00 2008-06-14 00:14:39.875 166 12493.05 62.75 55290.85 88888.00 2008-06-14 00:14:40.000 166 12493.08 62.75 55290.82 88888.00 2008-06-14 00:14:40.125 166 12493.05 62.73 55290.82 88888.00 2008-06-14 00:14:40.250 166 12493.05 62.70 55290.82 88888.00 2008-06-14 00:14:40.375 166 12493.15 62.73 55290.85 88888.00 2008-06-14 00:14:40.500 166 12493.15 62.75 55290.82 88888.00 2008-06-14 00:14:40.625 166 12493.10 62.75 55290.82 88888.00 2008-06-14 00:14:40.750 166 12493.15 62.75 55290.85 88888.00 2008-06-14 00:14:40.875 166 12493.17 62.75 55290.88 88888.00 2008-06-14 00:14:41.000 166 12493.12 62.75 55290.85 88888.00 2008-06-14 00:14:41.125 166 12493.17 62.73 55290.85 88888.00 2008-06-14 00:14:41.250 166 12493.15 62.73 55290.88 88888.00 2008-06-14 00:14:41.375 166 12493.12 62.73 55290.85 88888.00 2008-06-14 00:14:41.500 166 12493.12 62.73 55290.88 88888.00 2008-06-14 00:14:41.625 166 12493.10 62.70 55290.88 88888.00 2008-06-14 00:14:41.750 166 12493.08 62.73 55290.88 88888.00 2008-06-14 00:14:41.875 166 12493.08 62.73 55290.90 88888.00 2008-06-14 00:14:42.000 166 12493.08 62.73 55290.88 88888.00 2008-06-14 00:14:42.125 166 12493.12 62.75 55290.88 88888.00 2008-06-14 00:14:42.250 166 12493.08 62.73 55290.90 88888.00 2008-06-14 00:14:42.375 166 12493.05 62.73 55290.88 88888.00 2008-06-14 00:14:42.500 166 12493.02 62.70 55290.85 88888.00 2008-06-14 00:14:42.625 166 12493.02 62.70 55290.85 88888.00 2008-06-14 00:14:42.750 166 12493.02 62.73 55290.85 88888.00 2008-06-14 00:14:42.875 166 12493.00 62.70 55290.82 88888.00 2008-06-14 00:14:43.000 166 12493.02 62.70 55290.82 88888.00 2008-06-14 00:14:43.125 166 12493.02 62.70 55290.82 88888.00 2008-06-14 00:14:43.250 166 12492.98 62.70 55290.82 88888.00 2008-06-14 00:14:43.375 166 12492.98 62.67 55290.80 88888.00 2008-06-14 00:14:43.500 166 12492.98 62.67 55290.82 88888.00 2008-06-14 00:14:43.625 166 12492.95 62.67 55290.82 88888.00 2008-06-14 00:14:43.750 166 12492.88 62.67 55290.80 88888.00 2008-06-14 00:14:43.875 166 12492.92 62.67 55290.82 88888.00 2008-06-14 00:14:44.000 166 12492.95 62.70 55290.80 88888.00 2008-06-14 00:14:44.125 166 12492.95 62.67 55290.82 88888.00 2008-06-14 00:14:44.250 166 12492.92 62.70 55290.85 88888.00 2008-06-14 00:14:44.375 166 12492.92 62.73 55290.88 88888.00 2008-06-14 00:14:44.500 166 12492.95 62.70 55290.90 88888.00 2008-06-14 00:14:44.625 166 12492.95 62.70 55290.90 88888.00 2008-06-14 00:14:44.750 166 12492.95 62.70 55290.90 88888.00 2008-06-14 00:14:44.875 166 12492.95 62.73 55290.90 88888.00 2008-06-14 00:14:45.000 166 12492.95 62.75 55290.93 88888.00 2008-06-14 00:14:45.125 166 12492.92 62.75 55290.93 88888.00 2008-06-14 00:14:45.250 166 12492.92 62.73 55290.93 88888.00 2008-06-14 00:14:45.375 166 12492.98 62.70 55290.90 88888.00 2008-06-14 00:14:45.500 166 12493.02 62.70 55290.90 88888.00 2008-06-14 00:14:45.625 166 12493.00 62.70 55290.93 88888.00 2008-06-14 00:14:45.750 166 12493.00 62.70 55290.95 88888.00 2008-06-14 00:14:45.875 166 12493.00 62.67 55290.90 88888.00 2008-06-14 00:14:46.000 166 12493.00 62.65 55290.88 88888.00 2008-06-14 00:14:46.125 166 12492.98 62.70 55290.90 88888.00 2008-06-14 00:14:46.250 166 12492.90 62.70 55290.93 88888.00 2008-06-14 00:14:46.375 166 12492.88 62.70 55290.90 88888.00 2008-06-14 00:14:46.500 166 12492.90 62.73 55290.93 88888.00 2008-06-14 00:14:46.625 166 12492.95 62.73 55290.93 88888.00 2008-06-14 00:14:46.750 166 12493.00 62.73 55290.93 88888.00 2008-06-14 00:14:46.875 166 12493.02 62.70 55290.93 88888.00 2008-06-14 00:14:47.000 166 12492.98 62.67 55290.88 88888.00 2008-06-14 00:14:47.125 166 12492.90 62.70 55290.90 88888.00 2008-06-14 00:14:47.250 166 12492.90 62.67 55290.93 88888.00 2008-06-14 00:14:47.375 166 12492.92 62.70 55290.93 88888.00 2008-06-14 00:14:47.500 166 12492.90 62.70 55290.93 88888.00 2008-06-14 00:14:47.625 166 12492.90 62.70 55290.93 88888.00 2008-06-14 00:14:47.750 166 12492.90 62.73 55290.93 88888.00 2008-06-14 00:14:47.875 166 12492.88 62.70 55290.93 88888.00 2008-06-14 00:14:48.000 166 12492.85 62.73 55290.93 88888.00 2008-06-14 00:14:48.125 166 12492.85 62.70 55290.97 88888.00 2008-06-14 00:14:48.250 166 12492.85 62.67 55290.95 88888.00 2008-06-14 00:14:48.375 166 12492.83 62.67 55290.93 88888.00 2008-06-14 00:14:48.500 166 12492.80 62.65 55290.90 88888.00 2008-06-14 00:14:48.625 166 12492.80 62.65 55290.88 88888.00 2008-06-14 00:14:48.750 166 12492.80 62.65 55290.85 88888.00 2008-06-14 00:14:48.875 166 12492.80 62.65 55290.88 88888.00 2008-06-14 00:14:49.000 166 12492.77 62.65 55290.85 88888.00 2008-06-14 00:14:49.125 166 12492.77 62.65 55290.85 88888.00 2008-06-14 00:14:49.250 166 12492.80 62.65 55290.82 88888.00 2008-06-14 00:14:49.375 166 12492.85 62.67 55290.82 88888.00 2008-06-14 00:14:49.500 166 12492.90 62.65 55290.88 88888.00 2008-06-14 00:14:49.625 166 12492.90 62.65 55290.90 88888.00 2008-06-14 00:14:49.750 166 12492.85 62.65 55290.93 88888.00 2008-06-14 00:14:49.875 166 12492.88 62.65 55290.90 88888.00 2008-06-14 00:14:50.000 166 12492.88 62.65 55290.90 88888.00 2008-06-14 00:14:50.125 166 12492.83 62.67 55290.90 88888.00 2008-06-14 00:14:50.250 166 12492.80 62.65 55290.90 88888.00 2008-06-14 00:14:50.375 166 12492.88 62.67 55290.90 88888.00 2008-06-14 00:14:50.500 166 12492.90 62.67 55290.90 88888.00 2008-06-14 00:14:50.625 166 12492.95 62.70 55290.90 88888.00 2008-06-14 00:14:50.750 166 12492.88 62.73 55290.90 88888.00 2008-06-14 00:14:50.875 166 12492.83 62.70 55290.93 88888.00 2008-06-14 00:14:51.000 166 12492.80 62.70 55290.90 88888.00 2008-06-14 00:14:51.125 166 12492.83 62.67 55290.95 88888.00 2008-06-14 00:14:51.250 166 12492.83 62.65 55290.97 88888.00 2008-06-14 00:14:51.375 166 12492.85 62.67 55290.93 88888.00 2008-06-14 00:14:51.500 166 12492.88 62.67 55290.93 88888.00 2008-06-14 00:14:51.625 166 12492.85 62.67 55290.93 88888.00 2008-06-14 00:14:51.750 166 12492.80 62.70 55290.95 88888.00 2008-06-14 00:14:51.875 166 12492.80 62.67 55290.93 88888.00 2008-06-14 00:14:52.000 166 12492.83 62.67 55290.90 88888.00 2008-06-14 00:14:52.125 166 12492.80 62.65 55290.90 88888.00 2008-06-14 00:14:52.250 166 12492.77 62.62 55290.93 88888.00 2008-06-14 00:14:52.375 166 12492.77 62.65 55290.95 88888.00 2008-06-14 00:14:52.500 166 12492.80 62.67 55290.95 88888.00 2008-06-14 00:14:52.625 166 12492.80 62.70 55290.97 88888.00 2008-06-14 00:14:52.750 166 12492.83 62.70 55290.97 88888.00 2008-06-14 00:14:52.875 166 12492.80 62.70 55291.00 88888.00 2008-06-14 00:14:53.000 166 12492.75 62.67 55290.97 88888.00 2008-06-14 00:14:53.125 166 12492.75 62.67 55290.97 88888.00 2008-06-14 00:14:53.250 166 12492.67 62.67 55290.95 88888.00 2008-06-14 00:14:53.375 166 12492.67 62.70 55290.97 88888.00 2008-06-14 00:14:53.500 166 12492.62 62.70 55290.95 88888.00 2008-06-14 00:14:53.625 166 12492.60 62.70 55290.93 88888.00 2008-06-14 00:14:53.750 166 12492.62 62.67 55290.95 88888.00 2008-06-14 00:14:53.875 166 12492.65 62.67 55290.95 88888.00 2008-06-14 00:14:54.000 166 12492.62 62.67 55290.95 88888.00 2008-06-14 00:14:54.125 166 12492.65 62.67 55290.95 88888.00 2008-06-14 00:14:54.250 166 12492.70 62.65 55290.93 88888.00 2008-06-14 00:14:54.375 166 12492.70 62.65 55290.90 88888.00 2008-06-14 00:14:54.500 166 12492.65 62.65 55290.88 88888.00 2008-06-14 00:14:54.625 166 12492.73 62.67 55290.88 88888.00 2008-06-14 00:14:54.750 166 12492.75 62.67 55290.90 88888.00 2008-06-14 00:14:54.875 166 12492.75 62.67 55290.88 88888.00 2008-06-14 00:14:55.000 166 12492.70 62.65 55290.88 88888.00 2008-06-14 00:14:55.125 166 12492.67 62.67 55290.88 88888.00 2008-06-14 00:14:55.250 166 12492.70 62.65 55290.90 88888.00 2008-06-14 00:14:55.375 166 12492.77 62.65 55290.88 88888.00 2008-06-14 00:14:55.500 166 12492.77 62.67 55290.88 88888.00 2008-06-14 00:14:55.625 166 12492.75 62.65 55290.88 88888.00 2008-06-14 00:14:55.750 166 12492.75 62.67 55290.90 88888.00 2008-06-14 00:14:55.875 166 12492.75 62.67 55290.93 88888.00 2008-06-14 00:14:56.000 166 12492.73 62.67 55290.90 88888.00 2008-06-14 00:14:56.125 166 12492.73 62.67 55290.90 88888.00 2008-06-14 00:14:56.250 166 12492.73 62.67 55290.95 88888.00 2008-06-14 00:14:56.375 166 12492.75 62.70 55290.95 88888.00 2008-06-14 00:14:56.500 166 12492.70 62.70 55290.95 88888.00 2008-06-14 00:14:56.625 166 12492.75 62.70 55290.95 88888.00 2008-06-14 00:14:56.750 166 12492.80 62.73 55290.95 88888.00 2008-06-14 00:14:56.875 166 12492.80 62.70 55290.95 88888.00 2008-06-14 00:14:57.000 166 12492.77 62.67 55290.93 88888.00 2008-06-14 00:14:57.125 166 12492.70 62.67 55290.93 88888.00 2008-06-14 00:14:57.250 166 12492.65 62.67 55290.93 88888.00 2008-06-14 00:14:57.375 166 12492.73 62.70 55290.90 88888.00 2008-06-14 00:14:57.500 166 12492.77 62.67 55290.93 88888.00 2008-06-14 00:14:57.625 166 12492.83 62.70 55290.95 88888.00 2008-06-14 00:14:57.750 166 12492.77 62.70 55290.97 88888.00 2008-06-14 00:14:57.875 166 12492.70 62.70 55290.95 88888.00 2008-06-14 00:14:58.000 166 12492.70 62.70 55290.95 88888.00 2008-06-14 00:14:58.125 166 12492.67 62.67 55290.95 88888.00 2008-06-14 00:14:58.250 166 12492.67 62.67 55290.95 88888.00 2008-06-14 00:14:58.375 166 12492.65 62.70 55290.95 88888.00 2008-06-14 00:14:58.500 166 12492.75 62.70 55290.93 88888.00 2008-06-14 00:14:58.625 166 12492.83 62.70 55290.95 88888.00 2008-06-14 00:14:58.750 166 12492.75 62.70 55291.00 88888.00 2008-06-14 00:14:58.875 166 12492.65 62.70 55290.97 88888.00 2008-06-14 00:14:59.000 166 12492.58 62.73 55290.95 88888.00 2008-06-14 00:14:59.125 166 12492.60 62.73 55290.95 88888.00 2008-06-14 00:14:59.250 166 12492.67 62.70 55291.00 88888.00 2008-06-14 00:14:59.375 166 12492.75 62.70 55291.03 88888.00 2008-06-14 00:14:59.500 166 12492.77 62.73 55291.03 88888.00 2008-06-14 00:14:59.625 166 12492.80 62.73 55291.03 88888.00 2008-06-14 00:14:59.750 166 12492.80 62.70 55290.95 88888.00 2008-06-14 00:14:59.875 166 12492.83 62.70 55290.95 88888.00 2008-06-14 00:15:00.000 166 12492.80 62.67 55290.97 88888.00 2008-06-14 00:15:00.125 166 12492.73 62.70 55290.97 88888.00 2008-06-14 00:15:00.250 166 12492.70 62.65 55290.95 88888.00 2008-06-14 00:15:00.375 166 12492.67 62.65 55290.90 88888.00 2008-06-14 00:15:00.500 166 12492.70 62.65 55290.90 88888.00 2008-06-14 00:15:00.625 166 12492.75 62.67 55290.93 88888.00 2008-06-14 00:15:00.750 166 12492.75 62.67 55290.93 88888.00 2008-06-14 00:15:00.875 166 12492.75 62.67 55290.95 88888.00 2008-06-14 00:15:01.000 166 12492.75 62.67 55290.93 88888.00 2008-06-14 00:15:01.125 166 12492.73 62.67 55290.93 88888.00 2008-06-14 00:15:01.250 166 12492.67 62.67 55290.93 88888.00 2008-06-14 00:15:01.375 166 12492.75 62.67 55290.95 88888.00 2008-06-14 00:15:01.500 166 12492.70 62.67 55290.95 88888.00 2008-06-14 00:15:01.625 166 12492.67 62.67 55290.93 88888.00 2008-06-14 00:15:01.750 166 12492.67 62.70 55290.90 88888.00 2008-06-14 00:15:01.875 166 12492.65 62.70 55290.90 88888.00 2008-06-14 00:15:02.000 166 12492.67 62.70 55290.90 88888.00 2008-06-14 00:15:02.125 166 12492.65 62.70 55290.90 88888.00 2008-06-14 00:15:02.250 166 12492.70 62.73 55290.90 88888.00 2008-06-14 00:15:02.375 166 12492.70 62.75 55290.93 88888.00 2008-06-14 00:15:02.500 166 12492.62 62.77 55290.97 88888.00 2008-06-14 00:15:02.625 166 12492.70 62.75 55290.97 88888.00 2008-06-14 00:15:02.750 166 12492.75 62.75 55290.97 88888.00 2008-06-14 00:15:02.875 166 12492.70 62.75 55290.95 88888.00 2008-06-14 00:15:03.000 166 12492.60 62.75 55290.93 88888.00 2008-06-14 00:15:03.125 166 12492.50 62.75 55290.93 88888.00 2008-06-14 00:15:03.250 166 12492.52 62.73 55290.93 88888.00 2008-06-14 00:15:03.375 166 12492.58 62.75 55290.95 88888.00 2008-06-14 00:15:03.500 166 12492.58 62.75 55290.95 88888.00 2008-06-14 00:15:03.625 166 12492.60 62.73 55290.95 88888.00 2008-06-14 00:15:03.750 166 12492.67 62.73 55290.97 88888.00 2008-06-14 00:15:03.875 166 12492.73 62.73 55290.95 88888.00 2008-06-14 00:15:04.000 166 12492.70 62.73 55290.95 88888.00 2008-06-14 00:15:04.125 166 12492.70 62.75 55290.95 88888.00 2008-06-14 00:15:04.250 166 12492.67 62.75 55290.93 88888.00 2008-06-14 00:15:04.375 166 12492.75 62.75 55290.93 88888.00 2008-06-14 00:15:04.500 166 12492.65 62.75 55290.95 88888.00 2008-06-14 00:15:04.625 166 12492.60 62.75 55290.95 88888.00 2008-06-14 00:15:04.750 166 12492.65 62.77 55290.93 88888.00 2008-06-14 00:15:04.875 166 12492.70 62.75 55290.93 88888.00 2008-06-14 00:15:05.000 166 12492.65 62.77 55290.95 88888.00 2008-06-14 00:15:05.125 166 12492.62 62.75 55290.97 88888.00 2008-06-14 00:15:05.250 166 12492.65 62.73 55290.97 88888.00 2008-06-14 00:15:05.375 166 12492.73 62.73 55290.93 88888.00 2008-06-14 00:15:05.500 166 12492.70 62.73 55290.95 88888.00 2008-06-14 00:15:05.625 166 12492.65 62.77 55290.97 88888.00 2008-06-14 00:15:05.750 166 12492.65 62.77 55290.97 88888.00 2008-06-14 00:15:05.875 166 12492.67 62.77 55291.00 88888.00 2008-06-14 00:15:06.000 166 12492.67 62.75 55290.97 88888.00 2008-06-14 00:15:06.125 166 12492.62 62.75 55291.00 88888.00 2008-06-14 00:15:06.250 166 12492.55 62.75 55290.97 88888.00 2008-06-14 00:15:06.375 166 12492.58 62.75 55290.97 88888.00 2008-06-14 00:15:06.500 166 12492.62 62.73 55290.93 88888.00 2008-06-14 00:15:06.625 166 12492.65 62.73 55290.90 88888.00 2008-06-14 00:15:06.750 166 12492.65 62.70 55290.93 88888.00 2008-06-14 00:15:06.875 166 12492.60 62.73 55290.93 88888.00 2008-06-14 00:15:07.000 166 12492.55 62.75 55290.93 88888.00 2008-06-14 00:15:07.125 166 12492.52 62.73 55290.93 88888.00 2008-06-14 00:15:07.250 166 12492.52 62.73 55290.90 88888.00 2008-06-14 00:15:07.375 166 12492.52 62.73 55290.90 88888.00 2008-06-14 00:15:07.500 166 12492.48 62.75 55290.90 88888.00 2008-06-14 00:15:07.625 166 12492.52 62.75 55290.90 88888.00 2008-06-14 00:15:07.750 166 12492.55 62.75 55290.95 88888.00 2008-06-14 00:15:07.875 166 12492.55 62.75 55290.97 88888.00 2008-06-14 00:15:08.000 166 12492.52 62.77 55290.95 88888.00 2008-06-14 00:15:08.125 166 12492.50 62.77 55290.93 88888.00 2008-06-14 00:15:08.250 166 12492.45 62.77 55290.93 88888.00 2008-06-14 00:15:08.375 166 12492.45 62.77 55290.97 88888.00 2008-06-14 00:15:08.500 166 12492.50 62.80 55291.00 88888.00 2008-06-14 00:15:08.625 166 12492.55 62.77 55290.95 88888.00 2008-06-14 00:15:08.750 166 12492.55 62.80 55290.97 88888.00 2008-06-14 00:15:08.875 166 12492.52 62.83 55290.97 88888.00 2008-06-14 00:15:09.000 166 12492.52 62.83 55290.95 88888.00 2008-06-14 00:15:09.125 166 12492.50 62.83 55290.95 88888.00 2008-06-14 00:15:09.250 166 12492.48 62.80 55290.95 88888.00 2008-06-14 00:15:09.375 166 12492.48 62.80 55290.93 88888.00 2008-06-14 00:15:09.500 166 12492.45 62.80 55290.95 88888.00 2008-06-14 00:15:09.625 166 12492.48 62.80 55290.97 88888.00 2008-06-14 00:15:09.750 166 12492.52 62.80 55290.97 88888.00 2008-06-14 00:15:09.875 166 12492.52 62.80 55290.97 88888.00 2008-06-14 00:15:10.000 166 12492.50 62.80 55290.97 88888.00 2008-06-14 00:15:10.125 166 12492.50 62.83 55290.97 88888.00 2008-06-14 00:15:10.250 166 12492.50 62.83 55291.00 88888.00 2008-06-14 00:15:10.375 166 12492.50 62.85 55291.00 88888.00 2008-06-14 00:15:10.500 166 12492.45 62.85 55290.97 88888.00 2008-06-14 00:15:10.625 166 12492.50 62.83 55291.00 88888.00 2008-06-14 00:15:10.750 166 12492.58 62.83 55291.03 88888.00 2008-06-14 00:15:10.875 166 12492.60 62.83 55291.00 88888.00 2008-06-14 00:15:11.000 166 12492.52 62.80 55291.00 88888.00 2008-06-14 00:15:11.125 166 12492.48 62.83 55290.97 88888.00 2008-06-14 00:15:11.250 166 12492.48 62.83 55291.00 88888.00 2008-06-14 00:15:11.375 166 12492.50 62.85 55291.00 88888.00 2008-06-14 00:15:11.500 166 12492.50 62.83 55291.00 88888.00 2008-06-14 00:15:11.625 166 12492.50 62.83 55291.00 88888.00 2008-06-14 00:15:11.750 166 12492.45 62.83 55290.97 88888.00 2008-06-14 00:15:11.875 166 12492.42 62.83 55290.95 88888.00 2008-06-14 00:15:12.000 166 12492.42 62.83 55290.95 88888.00 2008-06-14 00:15:12.125 166 12492.48 62.85 55290.97 88888.00 2008-06-14 00:15:12.250 166 12492.45 62.83 55290.97 88888.00 2008-06-14 00:15:12.375 166 12492.50 62.83 55290.95 88888.00 2008-06-14 00:15:12.500 166 12492.48 62.80 55290.95 88888.00 2008-06-14 00:15:12.625 166 12492.48 62.80 55290.95 88888.00 2008-06-14 00:15:12.750 166 12492.42 62.80 55290.97 88888.00 2008-06-14 00:15:12.875 166 12492.45 62.83 55290.93 88888.00 2008-06-14 00:15:13.000 166 12492.45 62.83 55290.88 88888.00 2008-06-14 00:15:13.125 166 12492.40 62.83 55290.88 88888.00 2008-06-14 00:15:13.250 166 12492.38 62.80 55290.90 88888.00 2008-06-14 00:15:13.375 166 12492.42 62.83 55290.90 88888.00 2008-06-14 00:15:13.500 166 12492.40 62.83 55290.93 88888.00 2008-06-14 00:15:13.625 166 12492.38 62.83 55290.93 88888.00 2008-06-14 00:15:13.750 166 12492.38 62.85 55290.93 88888.00 2008-06-14 00:15:13.875 166 12492.35 62.85 55290.93 88888.00 2008-06-14 00:15:14.000 166 12492.40 62.85 55290.93 88888.00 2008-06-14 00:15:14.125 166 12492.45 62.85 55290.93 88888.00 2008-06-14 00:15:14.250 166 12492.38 62.88 55290.95 88888.00 2008-06-14 00:15:14.375 166 12492.35 62.90 55290.97 88888.00 2008-06-14 00:15:14.500 166 12492.35 62.88 55290.95 88888.00 2008-06-14 00:15:14.625 166 12492.40 62.90 55290.95 88888.00 2008-06-14 00:15:14.750 166 12492.38 62.92 55290.95 88888.00 2008-06-14 00:15:14.875 166 12492.38 62.92 55290.97 88888.00 2008-06-14 00:15:15.000 166 12492.38 62.92 55290.97 88888.00 2008-06-14 00:15:15.125 166 12492.38 62.92 55290.97 88888.00 2008-06-14 00:15:15.250 166 12492.30 62.92 55290.95 88888.00 2008-06-14 00:15:15.375 166 12492.27 62.92 55290.95 88888.00 2008-06-14 00:15:15.500 166 12492.30 62.92 55290.93 88888.00 2008-06-14 00:15:15.625 166 12492.35 62.92 55290.93 88888.00 2008-06-14 00:15:15.750 166 12492.38 62.92 55290.95 88888.00 2008-06-14 00:15:15.875 166 12492.35 62.92 55290.95 88888.00 2008-06-14 00:15:16.000 166 12492.33 62.92 55290.95 88888.00 2008-06-14 00:15:16.125 166 12492.35 62.90 55290.97 88888.00 2008-06-14 00:15:16.250 166 12492.38 62.85 55290.97 88888.00 2008-06-14 00:15:16.375 166 12492.45 62.88 55290.97 88888.00 2008-06-14 00:15:16.500 166 12492.45 62.88 55290.97 88888.00 2008-06-14 00:15:16.625 166 12492.50 62.90 55290.97 88888.00 2008-06-14 00:15:16.750 166 12492.50 62.88 55291.00 88888.00 2008-06-14 00:15:16.875 166 12492.42 62.88 55290.97 88888.00 2008-06-14 00:15:17.000 166 12492.38 62.90 55290.95 88888.00 2008-06-14 00:15:17.125 166 12492.38 62.92 55290.97 88888.00 2008-06-14 00:15:17.250 166 12492.33 62.90 55290.97 88888.00 2008-06-14 00:15:17.375 166 12492.35 62.90 55291.00 88888.00 2008-06-14 00:15:17.500 166 12492.33 62.88 55291.03 88888.00 2008-06-14 00:15:17.625 166 12492.35 62.88 55291.03 88888.00 2008-06-14 00:15:17.750 166 12492.33 62.90 55291.00 88888.00 2008-06-14 00:15:17.875 166 12492.33 62.90 55291.00 88888.00 2008-06-14 00:15:18.000 166 12492.35 62.90 55290.97 88888.00 2008-06-14 00:15:18.125 166 12492.40 62.90 55291.00 88888.00 2008-06-14 00:15:18.250 166 12492.35 62.88 55291.00 88888.00 2008-06-14 00:15:18.375 166 12492.35 62.88 55290.97 88888.00 2008-06-14 00:15:18.500 166 12492.33 62.88 55290.97 88888.00 2008-06-14 00:15:18.625 166 12492.35 62.85 55290.93 88888.00 2008-06-14 00:15:18.750 166 12492.35 62.88 55290.90 88888.00 2008-06-14 00:15:18.875 166 12492.38 62.88 55290.90 88888.00 2008-06-14 00:15:19.000 166 12492.40 62.85 55290.90 88888.00 2008-06-14 00:15:19.125 166 12492.38 62.85 55290.90 88888.00 2008-06-14 00:15:19.250 166 12492.35 62.85 55290.90 88888.00 2008-06-14 00:15:19.375 166 12492.35 62.85 55290.90 88888.00 2008-06-14 00:15:19.500 166 12492.35 62.88 55290.90 88888.00 2008-06-14 00:15:19.625 166 12492.38 62.88 55290.90 88888.00 2008-06-14 00:15:19.750 166 12492.35 62.88 55290.90 88888.00 2008-06-14 00:15:19.875 166 12492.30 62.88 55290.90 88888.00 2008-06-14 00:15:20.000 166 12492.38 62.90 55290.88 88888.00 2008-06-14 00:15:20.125 166 12492.35 62.88 55290.93 88888.00 2008-06-14 00:15:20.250 166 12492.33 62.88 55290.95 88888.00 2008-06-14 00:15:20.375 166 12492.33 62.90 55290.93 88888.00 2008-06-14 00:15:20.500 166 12492.40 62.92 55290.93 88888.00 2008-06-14 00:15:20.625 166 12492.48 62.90 55290.95 88888.00 2008-06-14 00:15:20.750 166 12492.50 62.90 55290.97 88888.00 2008-06-14 00:15:20.875 166 12492.45 62.92 55290.95 88888.00 2008-06-14 00:15:21.000 166 12492.38 62.90 55290.95 88888.00 2008-06-14 00:15:21.125 166 12492.42 62.90 55290.95 88888.00 2008-06-14 00:15:21.250 166 12492.38 62.88 55290.95 88888.00 2008-06-14 00:15:21.375 166 12492.40 62.90 55290.95 88888.00 2008-06-14 00:15:21.500 166 12492.45 62.90 55290.97 88888.00 2008-06-14 00:15:21.625 166 12492.40 62.90 55290.97 88888.00 2008-06-14 00:15:21.750 166 12492.42 62.88 55290.97 88888.00 2008-06-14 00:15:21.875 166 12492.48 62.88 55290.95 88888.00 2008-06-14 00:15:22.000 166 12492.52 62.88 55290.95 88888.00 2008-06-14 00:15:22.125 166 12492.42 62.90 55291.00 88888.00 2008-06-14 00:15:22.250 166 12492.30 62.90 55291.00 88888.00 2008-06-14 00:15:22.375 166 12492.38 62.90 55291.00 88888.00 2008-06-14 00:15:22.500 166 12492.48 62.90 55291.00 88888.00 2008-06-14 00:15:22.625 166 12492.52 62.88 55290.97 88888.00 2008-06-14 00:15:22.750 166 12492.52 62.88 55290.97 88888.00 2008-06-14 00:15:22.875 166 12492.52 62.88 55290.97 88888.00 2008-06-14 00:15:23.000 166 12492.45 62.88 55290.95 88888.00 2008-06-14 00:15:23.125 166 12492.40 62.88 55290.97 88888.00 2008-06-14 00:15:23.250 166 12492.35 62.88 55291.03 88888.00 2008-06-14 00:15:23.375 166 12492.40 62.90 55291.03 88888.00 2008-06-14 00:15:23.500 166 12492.45 62.88 55291.00 88888.00 2008-06-14 00:15:23.625 166 12492.42 62.85 55291.00 88888.00 2008-06-14 00:15:23.750 166 12492.40 62.88 55291.00 88888.00 2008-06-14 00:15:23.875 166 12492.42 62.88 55291.03 88888.00 2008-06-14 00:15:24.000 166 12492.40 62.88 55291.03 88888.00 2008-06-14 00:15:24.125 166 12492.38 62.85 55291.03 88888.00 2008-06-14 00:15:24.250 166 12492.38 62.83 55290.97 88888.00 2008-06-14 00:15:24.375 166 12492.42 62.85 55290.95 88888.00 2008-06-14 00:15:24.500 166 12492.45 62.83 55290.95 88888.00 2008-06-14 00:15:24.625 166 12492.40 62.80 55290.95 88888.00 2008-06-14 00:15:24.750 166 12492.38 62.80 55290.95 88888.00 2008-06-14 00:15:24.875 166 12492.42 62.80 55290.95 88888.00 2008-06-14 00:15:25.000 166 12492.45 62.83 55290.93 88888.00 2008-06-14 00:15:25.125 166 12492.42 62.83 55290.90 88888.00 2008-06-14 00:15:25.250 166 12492.33 62.80 55290.90 88888.00 2008-06-14 00:15:25.375 166 12492.33 62.83 55290.93 88888.00 2008-06-14 00:15:25.500 166 12492.38 62.85 55290.90 88888.00 2008-06-14 00:15:25.625 166 12492.35 62.85 55290.93 88888.00 2008-06-14 00:15:25.750 166 12492.30 62.83 55290.95 88888.00 2008-06-14 00:15:25.875 166 12492.27 62.83 55290.93 88888.00 2008-06-14 00:15:26.000 166 12492.25 62.80 55290.90 88888.00 2008-06-14 00:15:26.125 166 12492.27 62.80 55290.95 88888.00 2008-06-14 00:15:26.250 166 12492.27 62.83 55290.97 88888.00 2008-06-14 00:15:26.375 166 12492.30 62.85 55290.97 88888.00 2008-06-14 00:15:26.500 166 12492.35 62.85 55291.00 88888.00 2008-06-14 00:15:26.625 166 12492.38 62.85 55291.00 88888.00 2008-06-14 00:15:26.750 166 12492.27 62.85 55291.00 88888.00 2008-06-14 00:15:26.875 166 12492.27 62.80 55291.00 88888.00 2008-06-14 00:15:27.000 166 12492.30 62.80 55290.97 88888.00 2008-06-14 00:15:27.125 166 12492.33 62.83 55290.97 88888.00 2008-06-14 00:15:27.250 166 12492.27 62.85 55291.03 88888.00 2008-06-14 00:15:27.375 166 12492.30 62.85 55291.00 88888.00 2008-06-14 00:15:27.500 166 12492.25 62.83 55290.97 88888.00 2008-06-14 00:15:27.625 166 12492.25 62.83 55290.97 88888.00 2008-06-14 00:15:27.750 166 12492.25 62.85 55291.00 88888.00 2008-06-14 00:15:27.875 166 12492.30 62.88 55291.03 88888.00 2008-06-14 00:15:28.000 166 12492.30 62.88 55291.00 88888.00 2008-06-14 00:15:28.125 166 12492.30 62.85 55291.00 88888.00 2008-06-14 00:15:28.250 166 12492.25 62.83 55291.00 88888.00 2008-06-14 00:15:28.375 166 12492.23 62.85 55290.97 88888.00 2008-06-14 00:15:28.500 166 12492.17 62.88 55291.00 88888.00 2008-06-14 00:15:28.625 166 12492.17 62.88 55290.97 88888.00 2008-06-14 00:15:28.750 166 12492.23 62.85 55290.97 88888.00 2008-06-14 00:15:28.875 166 12492.27 62.88 55291.00 88888.00 2008-06-14 00:15:29.000 166 12492.27 62.85 55290.97 88888.00 2008-06-14 00:15:29.125 166 12492.23 62.85 55291.00 88888.00 2008-06-14 00:15:29.250 166 12492.25 62.83 55291.03 88888.00 2008-06-14 00:15:29.375 166 12492.35 62.85 55291.00 88888.00 2008-06-14 00:15:29.500 166 12492.33 62.83 55291.00 88888.00 2008-06-14 00:15:29.625 166 12492.30 62.85 55291.03 88888.00 2008-06-14 00:15:29.750 166 12492.23 62.83 55291.03 88888.00 2008-06-14 00:15:29.875 166 12492.25 62.85 55291.03 88888.00 2008-06-14 00:15:30.000 166 12492.27 62.85 55291.00 88888.00 2008-06-14 00:15:30.125 166 12492.30 62.83 55291.00 88888.00 2008-06-14 00:15:30.250 166 12492.25 62.80 55291.00 88888.00 2008-06-14 00:15:30.375 166 12492.27 62.83 55290.97 88888.00 2008-06-14 00:15:30.500 166 12492.27 62.80 55290.95 88888.00 2008-06-14 00:15:30.625 166 12492.30 62.77 55290.95 88888.00 2008-06-14 00:15:30.750 166 12492.25 62.77 55290.95 88888.00 2008-06-14 00:15:30.875 166 12492.20 62.77 55290.93 88888.00 2008-06-14 00:15:31.000 166 12492.25 62.80 55290.90 88888.00 2008-06-14 00:15:31.125 166 12492.27 62.83 55290.93 88888.00 2008-06-14 00:15:31.250 166 12492.25 62.80 55290.93 88888.00 2008-06-14 00:15:31.375 166 12492.23 62.77 55290.90 88888.00 2008-06-14 00:15:31.500 166 12492.17 62.77 55290.90 88888.00 2008-06-14 00:15:31.625 166 12492.25 62.77 55290.88 88888.00 2008-06-14 00:15:31.750 166 12492.35 62.75 55290.90 88888.00 2008-06-14 00:15:31.875 166 12492.33 62.80 55290.93 88888.00 2008-06-14 00:15:32.000 166 12492.33 62.77 55290.93 88888.00 2008-06-14 00:15:32.125 166 12492.27 62.75 55290.93 88888.00 2008-06-14 00:15:32.250 166 12492.20 62.77 55290.93 88888.00 2008-06-14 00:15:32.375 166 12492.23 62.80 55290.93 88888.00 2008-06-14 00:15:32.500 166 12492.15 62.83 55290.95 88888.00 2008-06-14 00:15:32.625 166 12492.15 62.83 55290.95 88888.00 2008-06-14 00:15:32.750 166 12492.17 62.80 55290.95 88888.00 2008-06-14 00:15:32.875 166 12492.23 62.77 55291.00 88888.00 2008-06-14 00:15:33.000 166 12492.27 62.77 55291.03 88888.00 2008-06-14 00:15:33.125 166 12492.23 62.77 55291.07 88888.00 2008-06-14 00:15:33.250 166 12492.20 62.80 55291.05 88888.00 2008-06-14 00:15:33.375 166 12492.23 62.80 55291.00 88888.00 2008-06-14 00:15:33.500 166 12492.17 62.77 55291.00 88888.00 2008-06-14 00:15:33.625 166 12492.17 62.77 55290.97 88888.00 2008-06-14 00:15:33.750 166 12492.17 62.80 55290.95 88888.00 2008-06-14 00:15:33.875 166 12492.15 62.77 55290.97 88888.00 2008-06-14 00:15:34.000 166 12492.15 62.77 55290.97 88888.00 2008-06-14 00:15:34.125 166 12492.20 62.77 55290.97 88888.00 2008-06-14 00:15:34.250 166 12492.17 62.77 55291.00 88888.00 2008-06-14 00:15:34.375 166 12492.15 62.77 55291.00 88888.00 2008-06-14 00:15:34.500 166 12492.12 62.77 55291.00 88888.00 2008-06-14 00:15:34.625 166 12492.20 62.80 55291.03 88888.00 2008-06-14 00:15:34.750 166 12492.17 62.80 55291.03 88888.00 2008-06-14 00:15:34.875 166 12492.23 62.77 55291.00 88888.00 2008-06-14 00:15:35.000 166 12492.25 62.77 55291.03 88888.00 2008-06-14 00:15:35.125 166 12492.25 62.77 55291.05 88888.00 2008-06-14 00:15:35.250 166 12492.30 62.77 55291.05 88888.00 2008-06-14 00:15:35.375 166 12492.27 62.77 55291.05 88888.00 2008-06-14 00:15:35.500 166 12492.17 62.77 55291.03 88888.00 2008-06-14 00:15:35.625 166 12492.17 62.77 55291.03 88888.00 2008-06-14 00:15:35.750 166 12492.25 62.77 55291.03 88888.00 2008-06-14 00:15:35.875 166 12492.23 62.77 55291.05 88888.00 2008-06-14 00:15:36.000 166 12492.23 62.75 55291.03 88888.00 2008-06-14 00:15:36.125 166 12492.20 62.75 55291.05 88888.00 2008-06-14 00:15:36.250 166 12492.25 62.77 55291.00 88888.00 2008-06-14 00:15:36.375 166 12492.33 62.75 55290.97 88888.00 2008-06-14 00:15:36.500 166 12492.25 62.75 55290.95 88888.00 2008-06-14 00:15:36.625 166 12492.15 62.75 55290.95 88888.00 2008-06-14 00:15:36.750 166 12492.15 62.75 55290.95 88888.00 2008-06-14 00:15:36.875 166 12492.12 62.75 55290.95 88888.00 2008-06-14 00:15:37.000 166 12492.20 62.75 55290.93 88888.00 2008-06-14 00:15:37.125 166 12492.20 62.75 55290.95 88888.00 2008-06-14 00:15:37.250 166 12492.15 62.70 55290.97 88888.00 2008-06-14 00:15:37.375 166 12492.15 62.73 55290.93 88888.00 2008-06-14 00:15:37.500 166 12492.15 62.73 55290.97 88888.00 2008-06-14 00:15:37.625 166 12492.10 62.73 55290.95 88888.00 2008-06-14 00:15:37.750 166 12492.12 62.70 55290.95 88888.00 2008-06-14 00:15:37.875 166 12492.17 62.70 55290.95 88888.00 2008-06-14 00:15:38.000 166 12492.17 62.70 55290.97 88888.00 2008-06-14 00:15:38.125 166 12492.20 62.70 55290.95 88888.00 2008-06-14 00:15:38.250 166 12492.20 62.73 55290.95 88888.00 2008-06-14 00:15:38.375 166 12492.25 62.73 55290.97 88888.00 2008-06-14 00:15:38.500 166 12492.20 62.73 55291.03 88888.00 2008-06-14 00:15:38.625 166 12492.20 62.73 55291.05 88888.00 2008-06-14 00:15:38.750 166 12492.25 62.73 55291.03 88888.00 2008-06-14 00:15:38.875 166 12492.25 62.70 55291.00 88888.00 2008-06-14 00:15:39.000 166 12492.33 62.70 55290.97 88888.00 2008-06-14 00:15:39.125 166 12492.23 62.73 55291.00 88888.00 2008-06-14 00:15:39.250 166 12492.10 62.73 55291.05 88888.00 2008-06-14 00:15:39.375 166 12492.05 62.70 55291.05 88888.00 2008-06-14 00:15:39.500 166 12492.02 62.73 55291.03 88888.00 2008-06-14 00:15:39.625 166 12492.10 62.75 55291.03 88888.00 2008-06-14 00:15:39.750 166 12492.08 62.75 55291.03 88888.00 2008-06-14 00:15:39.875 166 12492.05 62.73 55291.03 88888.00 2008-06-14 00:15:40.000 166 12492.00 62.70 55291.00 88888.00 2008-06-14 00:15:40.125 166 12492.02 62.70 55291.03 88888.00 2008-06-14 00:15:40.250 166 12492.02 62.73 55291.03 88888.00 2008-06-14 00:15:40.375 166 12492.08 62.73 55291.00 88888.00 2008-06-14 00:15:40.500 166 12492.10 62.73 55291.03 88888.00 2008-06-14 00:15:40.625 166 12492.12 62.73 55291.03 88888.00 2008-06-14 00:15:40.750 166 12492.10 62.75 55291.03 88888.00 2008-06-14 00:15:40.875 166 12492.10 62.73 55291.03 88888.00 2008-06-14 00:15:41.000 166 12492.12 62.73 55291.03 88888.00 2008-06-14 00:15:41.125 166 12492.17 62.73 55291.03 88888.00 2008-06-14 00:15:41.250 166 12492.17 62.73 55291.05 88888.00 2008-06-14 00:15:41.375 166 12492.15 62.75 55291.05 88888.00 2008-06-14 00:15:41.500 166 12492.15 62.75 55291.05 88888.00 2008-06-14 00:15:41.625 166 12492.15 62.73 55291.03 88888.00 2008-06-14 00:15:41.750 166 12492.15 62.75 55291.03 88888.00 2008-06-14 00:15:41.875 166 12492.17 62.75 55291.05 88888.00 2008-06-14 00:15:42.000 166 12492.15 62.73 55291.00 88888.00 2008-06-14 00:15:42.125 166 12492.15 62.73 55291.03 88888.00 2008-06-14 00:15:42.250 166 12492.15 62.73 55291.00 88888.00 2008-06-14 00:15:42.375 166 12492.15 62.70 55291.00 88888.00 2008-06-14 00:15:42.500 166 12492.12 62.67 55291.00 88888.00 2008-06-14 00:15:42.625 166 12492.10 62.67 55291.00 88888.00 2008-06-14 00:15:42.750 166 12492.08 62.67 55290.97 88888.00 2008-06-14 00:15:42.875 166 12492.10 62.67 55290.97 88888.00 2008-06-14 00:15:43.000 166 12492.12 62.67 55290.95 88888.00 2008-06-14 00:15:43.125 166 12492.12 62.67 55290.97 88888.00 2008-06-14 00:15:43.250 166 12492.10 62.67 55290.97 88888.00 2008-06-14 00:15:43.375 166 12492.10 62.65 55290.93 88888.00 2008-06-14 00:15:43.500 166 12492.05 62.67 55290.90 88888.00 2008-06-14 00:15:43.625 166 12492.05 62.70 55290.93 88888.00 2008-06-14 00:15:43.750 166 12492.02 62.70 55290.97 88888.00 2008-06-14 00:15:43.875 166 12492.05 62.70 55290.95 88888.00 2008-06-14 00:15:44.000 166 12492.10 62.67 55290.93 88888.00 2008-06-14 00:15:44.125 166 12492.10 62.67 55290.93 88888.00 2008-06-14 00:15:44.250 166 12492.10 62.67 55290.97 88888.00 2008-06-14 00:15:44.375 166 12492.12 62.70 55290.97 88888.00 2008-06-14 00:15:44.500 166 12492.15 62.67 55290.97 88888.00 2008-06-14 00:15:44.625 166 12492.10 62.70 55290.95 88888.00 2008-06-14 00:15:44.750 166 12492.08 62.70 55290.97 88888.00 2008-06-14 00:15:44.875 166 12492.10 62.67 55291.00 88888.00 2008-06-14 00:15:45.000 166 12492.02 62.67 55291.00 88888.00 2008-06-14 00:15:45.125 166 12492.02 62.70 55291.03 88888.00 2008-06-14 00:15:45.250 166 12492.05 62.70 55291.03 88888.00 2008-06-14 00:15:45.375 166 12492.05 62.67 55291.00 88888.00 2008-06-14 00:15:45.500 166 12492.00 62.65 55291.00 88888.00 2008-06-14 00:15:45.625 166 12491.98 62.65 55291.00 88888.00 2008-06-14 00:15:45.750 166 12492.05 62.65 55290.97 88888.00 2008-06-14 00:15:45.875 166 12492.15 62.67 55290.97 88888.00 2008-06-14 00:15:46.000 166 12492.20 62.67 55290.95 88888.00 2008-06-14 00:15:46.125 166 12492.20 62.65 55290.97 88888.00 2008-06-14 00:15:46.250 166 12492.17 62.65 55291.00 88888.00 2008-06-14 00:15:46.375 166 12492.15 62.67 55291.00 88888.00 2008-06-14 00:15:46.500 166 12492.10 62.67 55290.97 88888.00 2008-06-14 00:15:46.625 166 12492.08 62.70 55291.00 88888.00 2008-06-14 00:15:46.750 166 12492.10 62.70 55291.00 88888.00 2008-06-14 00:15:46.875 166 12492.15 62.70 55291.00 88888.00 2008-06-14 00:15:47.000 166 12492.10 62.67 55291.03 88888.00 2008-06-14 00:15:47.125 166 12492.12 62.70 55291.03 88888.00 2008-06-14 00:15:47.250 166 12492.08 62.65 55291.00 88888.00 2008-06-14 00:15:47.375 166 12492.05 62.67 55290.97 88888.00 2008-06-14 00:15:47.500 166 12492.02 62.65 55291.00 88888.00 2008-06-14 00:15:47.625 166 12492.08 62.65 55291.00 88888.00 2008-06-14 00:15:47.750 166 12492.10 62.62 55291.00 88888.00 2008-06-14 00:15:47.875 166 12492.05 62.67 55291.00 88888.00 2008-06-14 00:15:48.000 166 12492.08 62.67 55291.00 88888.00 2008-06-14 00:15:48.125 166 12492.08 62.65 55291.00 88888.00 2008-06-14 00:15:48.250 166 12492.05 62.60 55291.00 88888.00 2008-06-14 00:15:48.375 166 12492.08 62.60 55290.97 88888.00 2008-06-14 00:15:48.500 166 12492.08 62.62 55290.95 88888.00 2008-06-14 00:15:48.625 166 12492.08 62.65 55290.95 88888.00 2008-06-14 00:15:48.750 166 12492.02 62.65 55290.93 88888.00 2008-06-14 00:15:48.875 166 12492.02 62.62 55290.93 88888.00 2008-06-14 00:15:49.000 166 12492.08 62.62 55290.90 88888.00 2008-06-14 00:15:49.125 166 12492.05 62.60 55290.88 88888.00 2008-06-14 00:15:49.250 166 12492.00 62.60 55290.93 88888.00 2008-06-14 00:15:49.375 166 12492.02 62.58 55290.90 88888.00 2008-06-14 00:15:49.500 166 12492.05 62.62 55290.90 88888.00 2008-06-14 00:15:49.625 166 12492.08 62.62 55290.90 88888.00 2008-06-14 00:15:49.750 166 12492.08 62.62 55290.93 88888.00 2008-06-14 00:15:49.875 166 12492.08 62.62 55290.90 88888.00 2008-06-14 00:15:50.000 166 12492.12 62.62 55290.88 88888.00 2008-06-14 00:15:50.125 166 12492.15 62.60 55290.90 88888.00 2008-06-14 00:15:50.250 166 12492.10 62.62 55290.95 88888.00 2008-06-14 00:15:50.375 166 12492.08 62.67 55291.00 88888.00 2008-06-14 00:15:50.500 166 12492.08 62.65 55290.97 88888.00 2008-06-14 00:15:50.625 166 12492.02 62.65 55290.95 88888.00 2008-06-14 00:15:50.750 166 12492.02 62.65 55290.95 88888.00 2008-06-14 00:15:50.875 166 12492.05 62.65 55290.95 88888.00 2008-06-14 00:15:51.000 166 12492.08 62.67 55290.97 88888.00 2008-06-14 00:15:51.125 166 12492.05 62.65 55291.00 88888.00 2008-06-14 00:15:51.250 166 12491.98 62.65 55290.97 88888.00 2008-06-14 00:15:51.375 166 12491.98 62.67 55290.97 88888.00 2008-06-14 00:15:51.500 166 12491.98 62.65 55290.97 88888.00 2008-06-14 00:15:51.625 166 12492.00 62.67 55291.00 88888.00 2008-06-14 00:15:51.750 166 12492.00 62.65 55291.00 88888.00 2008-06-14 00:15:51.875 166 12492.00 62.67 55290.97 88888.00 2008-06-14 00:15:52.000 166 12491.98 62.65 55290.95 88888.00 2008-06-14 00:15:52.125 166 12492.05 62.65 55290.95 88888.00 2008-06-14 00:15:52.250 166 12492.12 62.65 55290.97 88888.00 2008-06-14 00:15:52.375 166 12492.08 62.62 55290.97 88888.00 2008-06-14 00:15:52.500 166 12492.00 62.65 55290.97 88888.00 2008-06-14 00:15:52.625 166 12492.02 62.67 55290.97 88888.00 2008-06-14 00:15:52.750 166 12492.08 62.67 55291.00 88888.00 2008-06-14 00:15:52.875 166 12492.08 62.65 55291.00 88888.00 2008-06-14 00:15:53.000 166 12492.08 62.65 55291.00 88888.00 2008-06-14 00:15:53.125 166 12492.05 62.67 55291.00 88888.00 2008-06-14 00:15:53.250 166 12492.00 62.65 55291.00 88888.00 2008-06-14 00:15:53.375 166 12492.08 62.67 55291.00 88888.00 2008-06-14 00:15:53.500 166 12492.08 62.67 55291.03 88888.00 2008-06-14 00:15:53.625 166 12492.05 62.67 55291.05 88888.00 2008-06-14 00:15:53.750 166 12492.02 62.67 55291.07 88888.00 2008-06-14 00:15:53.875 166 12492.10 62.65 55291.03 88888.00 2008-06-14 00:15:54.000 166 12492.20 62.65 55290.97 88888.00 2008-06-14 00:15:54.125 166 12492.20 62.62 55291.00 88888.00 2008-06-14 00:15:54.250 166 12492.10 62.60 55291.00 88888.00 2008-06-14 00:15:54.375 166 12492.02 62.60 55291.00 88888.00 2008-06-14 00:15:54.500 166 12492.05 62.62 55290.97 88888.00 2008-06-14 00:15:54.625 166 12492.12 62.62 55290.93 88888.00 2008-06-14 00:15:54.750 166 12492.08 62.62 55290.90 88888.00 2008-06-14 00:15:54.875 166 12492.02 62.65 55290.93 88888.00 2008-06-14 00:15:55.000 166 12492.00 62.62 55290.93 88888.00 2008-06-14 00:15:55.125 166 12492.00 62.62 55290.90 88888.00 2008-06-14 00:15:55.250 166 12491.92 62.62 55290.90 88888.00 2008-06-14 00:15:55.375 166 12492.00 62.60 55290.93 88888.00 2008-06-14 00:15:55.500 166 12492.08 62.62 55290.93 88888.00 2008-06-14 00:15:55.625 166 12492.05 62.62 55290.90 88888.00 2008-06-14 00:15:55.750 166 12492.02 62.60 55290.90 88888.00 2008-06-14 00:15:55.875 166 12491.98 62.60 55290.88 88888.00 2008-06-14 00:15:56.000 166 12491.98 62.58 55290.88 88888.00 2008-06-14 00:15:56.125 166 12492.00 62.60 55290.90 88888.00 2008-06-14 00:15:56.250 166 12492.02 62.65 55290.93 88888.00 2008-06-14 00:15:56.375 166 12492.05 62.65 55290.95 88888.00 2008-06-14 00:15:56.500 166 12492.05 62.67 55290.97 88888.00 2008-06-14 00:15:56.625 166 12492.05 62.70 55290.97 88888.00 2008-06-14 00:15:56.750 166 12492.05 62.65 55290.95 88888.00 2008-06-14 00:15:56.875 166 12492.05 62.65 55290.93 88888.00 2008-06-14 00:15:57.000 166 12492.02 62.65 55290.95 88888.00 2008-06-14 00:15:57.125 166 12492.00 62.65 55290.97 88888.00 2008-06-14 00:15:57.250 166 12492.02 62.65 55290.95 88888.00 2008-06-14 00:15:57.375 166 12492.02 62.65 55290.95 88888.00 2008-06-14 00:15:57.500 166 12492.02 62.67 55290.97 88888.00 2008-06-14 00:15:57.625 166 12492.05 62.65 55290.95 88888.00 2008-06-14 00:15:57.750 166 12492.08 62.62 55290.95 88888.00 2008-06-14 00:15:57.875 166 12492.10 62.65 55290.95 88888.00 2008-06-14 00:15:58.000 166 12492.05 62.62 55290.95 88888.00 2008-06-14 00:15:58.125 166 12492.00 62.65 55290.95 88888.00 2008-06-14 00:15:58.250 166 12492.05 62.65 55290.95 88888.00 2008-06-14 00:15:58.375 166 12492.12 62.65 55290.93 88888.00 2008-06-14 00:15:58.500 166 12492.15 62.65 55290.95 88888.00 2008-06-14 00:15:58.625 166 12492.10 62.67 55290.95 88888.00 2008-06-14 00:15:58.750 166 12492.08 62.67 55290.93 88888.00 2008-06-14 00:15:58.875 166 12492.05 62.65 55291.00 88888.00 2008-06-14 00:15:59.000 166 12492.08 62.65 55291.00 88888.00 2008-06-14 00:15:59.125 166 12492.10 62.65 55290.97 88888.00 2008-06-14 00:15:59.250 166 12492.10 62.62 55290.95 88888.00 2008-06-14 00:15:59.375 166 12492.08 62.65 55290.95 88888.00 2008-06-14 00:15:59.500 166 12492.10 62.65 55290.97 88888.00 2008-06-14 00:15:59.625 166 12492.17 62.67 55290.97 88888.00 2008-06-14 00:15:59.750 166 12492.20 62.70 55290.97 88888.00 2008-06-14 00:15:59.875 166 12492.10 62.70 55291.00 88888.00 2008-06-14 00:16:00.000 166 12492.10 62.67 55291.00 88888.00 2008-06-14 00:16:00.125 166 12492.17 62.67 55290.97 88888.00 2008-06-14 00:16:00.250 166 12492.15 62.65 55290.93 88888.00 2008-06-14 00:16:00.375 166 12492.12 62.65 55290.93 88888.00 2008-06-14 00:16:00.500 166 12492.12 62.62 55290.90 88888.00 2008-06-14 00:16:00.625 166 12492.10 62.62 55290.90 88888.00 2008-06-14 00:16:00.750 166 12492.05 62.62 55290.90 88888.00 2008-06-14 00:16:00.875 166 12492.05 62.62 55290.93 88888.00 2008-06-14 00:16:01.000 166 12492.08 62.62 55290.93 88888.00 2008-06-14 00:16:01.125 166 12492.08 62.62 55290.90 88888.00 2008-06-14 00:16:01.250 166 12492.05 62.62 55290.88 88888.00 2008-06-14 00:16:01.375 166 12492.05 62.65 55290.88 88888.00 2008-06-14 00:16:01.500 166 12492.08 62.62 55290.85 88888.00 2008-06-14 00:16:01.625 166 12492.05 62.62 55290.88 88888.00 2008-06-14 00:16:01.750 166 12492.10 62.65 55290.90 88888.00 2008-06-14 00:16:01.875 166 12492.12 62.62 55290.93 88888.00 2008-06-14 00:16:02.000 166 12492.08 62.65 55290.90 88888.00 2008-06-14 00:16:02.125 166 12492.08 62.65 55290.88 88888.00 2008-06-14 00:16:02.250 166 12492.08 62.65 55290.90 88888.00 2008-06-14 00:16:02.375 166 12492.05 62.67 55290.90 88888.00 2008-06-14 00:16:02.500 166 12492.05 62.70 55290.93 88888.00 2008-06-14 00:16:02.625 166 12492.02 62.70 55290.93 88888.00 2008-06-14 00:16:02.750 166 12492.05 62.70 55290.95 88888.00 2008-06-14 00:16:02.875 166 12492.10 62.67 55290.93 88888.00 2008-06-14 00:16:03.000 166 12492.10 62.67 55290.90 88888.00 2008-06-14 00:16:03.125 166 12492.08 62.67 55290.93 88888.00 2008-06-14 00:16:03.250 166 12492.10 62.67 55290.95 88888.00 2008-06-14 00:16:03.375 166 12492.15 62.70 55290.97 88888.00 2008-06-14 00:16:03.500 166 12492.20 62.70 55290.93 88888.00 2008-06-14 00:16:03.625 166 12492.15 62.67 55290.90 88888.00 2008-06-14 00:16:03.750 166 12492.15 62.67 55290.93 88888.00 2008-06-14 00:16:03.875 166 12492.15 62.70 55290.93 88888.00 2008-06-14 00:16:04.000 166 12492.15 62.73 55290.95 88888.00 2008-06-14 00:16:04.125 166 12492.10 62.70 55291.00 88888.00 2008-06-14 00:16:04.250 166 12492.05 62.70 55291.00 88888.00 2008-06-14 00:16:04.375 166 12492.05 62.73 55290.97 88888.00 2008-06-14 00:16:04.500 166 12492.02 62.70 55290.95 88888.00 2008-06-14 00:16:04.625 166 12492.02 62.67 55290.95 88888.00 2008-06-14 00:16:04.750 166 12492.10 62.67 55290.97 88888.00 2008-06-14 00:16:04.875 166 12492.17 62.70 55290.95 88888.00 2008-06-14 00:16:05.000 166 12492.10 62.70 55290.95 88888.00 2008-06-14 00:16:05.125 166 12492.08 62.70 55290.95 88888.00 2008-06-14 00:16:05.250 166 12492.08 62.67 55290.97 88888.00 2008-06-14 00:16:05.375 166 12492.08 62.67 55290.95 88888.00 2008-06-14 00:16:05.500 166 12492.02 62.70 55290.93 88888.00 2008-06-14 00:16:05.625 166 12492.05 62.67 55290.95 88888.00 2008-06-14 00:16:05.750 166 12492.05 62.67 55290.97 88888.00 2008-06-14 00:16:05.875 166 12492.05 62.70 55290.95 88888.00 2008-06-14 00:16:06.000 166 12492.02 62.70 55290.95 88888.00 2008-06-14 00:16:06.125 166 12492.00 62.70 55290.95 88888.00 2008-06-14 00:16:06.250 166 12492.00 62.67 55290.95 88888.00 2008-06-14 00:16:06.375 166 12492.00 62.65 55290.93 88888.00 2008-06-14 00:16:06.500 166 12492.05 62.65 55290.88 88888.00 2008-06-14 00:16:06.625 166 12492.02 62.65 55290.85 88888.00 2008-06-14 00:16:06.750 166 12492.00 62.65 55290.88 88888.00 2008-06-14 00:16:06.875 166 12491.98 62.67 55290.88 88888.00 2008-06-14 00:16:07.000 166 12492.00 62.67 55290.88 88888.00 2008-06-14 00:16:07.125 166 12492.02 62.67 55290.88 88888.00 2008-06-14 00:16:07.250 166 12492.05 62.62 55290.85 88888.00 2008-06-14 00:16:07.375 166 12492.08 62.65 55290.85 88888.00 2008-06-14 00:16:07.500 166 12492.12 62.65 55290.85 88888.00 2008-06-14 00:16:07.625 166 12492.20 62.65 55290.82 88888.00 2008-06-14 00:16:07.750 166 12492.20 62.62 55290.82 88888.00 2008-06-14 00:16:07.875 166 12492.15 62.60 55290.80 88888.00 2008-06-14 00:16:08.000 166 12492.17 62.62 55290.80 88888.00 2008-06-14 00:16:08.125 166 12492.15 62.67 55290.82 88888.00 2008-06-14 00:16:08.250 166 12492.12 62.67 55290.85 88888.00 2008-06-14 00:16:08.375 166 12492.15 62.67 55290.88 88888.00 2008-06-14 00:16:08.500 166 12492.12 62.65 55290.88 88888.00 2008-06-14 00:16:08.625 166 12492.10 62.65 55290.88 88888.00 2008-06-14 00:16:08.750 166 12492.10 62.62 55290.88 88888.00 2008-06-14 00:16:08.875 166 12492.08 62.65 55290.90 88888.00 2008-06-14 00:16:09.000 166 12492.05 62.67 55290.90 88888.00 2008-06-14 00:16:09.125 166 12492.10 62.65 55290.93 88888.00 2008-06-14 00:16:09.250 166 12492.15 62.65 55290.88 88888.00 2008-06-14 00:16:09.375 166 12492.10 62.67 55290.88 88888.00 2008-06-14 00:16:09.500 166 12492.05 62.67 55290.93 88888.00 2008-06-14 00:16:09.625 166 12492.05 62.67 55290.93 88888.00 2008-06-14 00:16:09.750 166 12492.12 62.65 55290.90 88888.00 2008-06-14 00:16:09.875 166 12492.12 62.67 55290.88 88888.00 2008-06-14 00:16:10.000 166 12492.12 62.65 55290.85 88888.00 2008-06-14 00:16:10.125 166 12492.12 62.65 55290.88 88888.00 2008-06-14 00:16:10.250 166 12492.17 62.65 55290.88 88888.00 2008-06-14 00:16:10.375 166 12492.20 62.65 55290.88 88888.00 2008-06-14 00:16:10.500 166 12492.15 62.65 55290.88 88888.00 2008-06-14 00:16:10.625 166 12492.15 62.65 55290.90 88888.00 2008-06-14 00:16:10.750 166 12492.17 62.65 55290.88 88888.00 2008-06-14 00:16:10.875 166 12492.15 62.67 55290.88 88888.00 2008-06-14 00:16:11.000 166 12492.08 62.67 55290.85 88888.00 2008-06-14 00:16:11.125 166 12492.05 62.65 55290.88 88888.00 2008-06-14 00:16:11.250 166 12492.08 62.65 55290.88 88888.00 2008-06-14 00:16:11.375 166 12492.17 62.67 55290.88 88888.00 2008-06-14 00:16:11.500 166 12492.20 62.67 55290.88 88888.00 2008-06-14 00:16:11.625 166 12492.15 62.65 55290.90 88888.00 2008-06-14 00:16:11.750 166 12492.15 62.65 55290.90 88888.00 2008-06-14 00:16:11.875 166 12492.23 62.65 55290.90 88888.00 2008-06-14 00:16:12.000 166 12492.27 62.62 55290.85 88888.00 2008-06-14 00:16:12.125 166 12492.27 62.62 55290.85 88888.00 2008-06-14 00:16:12.250 166 12492.23 62.60 55290.85 88888.00 2008-06-14 00:16:12.375 166 12492.23 62.60 55290.85 88888.00 2008-06-14 00:16:12.500 166 12492.17 62.60 55290.85 88888.00 2008-06-14 00:16:12.625 166 12492.17 62.60 55290.85 88888.00 2008-06-14 00:16:12.750 166 12492.10 62.62 55290.85 88888.00 2008-06-14 00:16:12.875 166 12492.12 62.62 55290.85 88888.00 2008-06-14 00:16:13.000 166 12492.10 62.58 55290.82 88888.00 2008-06-14 00:16:13.125 166 12492.12 62.58 55290.82 88888.00 2008-06-14 00:16:13.250 166 12492.12 62.60 55290.82 88888.00 2008-06-14 00:16:13.375 166 12492.17 62.60 55290.82 88888.00 2008-06-14 00:16:13.500 166 12492.17 62.62 55290.80 88888.00 2008-06-14 00:16:13.625 166 12492.15 62.62 55290.80 88888.00 2008-06-14 00:16:13.750 166 12492.15 62.60 55290.78 88888.00 2008-06-14 00:16:13.875 166 12492.15 62.62 55290.78 88888.00 2008-06-14 00:16:14.000 166 12492.20 62.62 55290.75 88888.00 2008-06-14 00:16:14.125 166 12492.20 62.62 55290.78 88888.00 2008-06-14 00:16:14.250 166 12492.15 62.62 55290.82 88888.00 2008-06-14 00:16:14.375 166 12492.15 62.65 55290.80 88888.00 2008-06-14 00:16:14.500 166 12492.23 62.65 55290.82 88888.00 2008-06-14 00:16:14.625 166 12492.27 62.65 55290.85 88888.00 2008-06-14 00:16:14.750 166 12492.25 62.65 55290.85 88888.00 2008-06-14 00:16:14.875 166 12492.23 62.65 55290.85 88888.00 2008-06-14 00:16:15.000 166 12492.25 62.67 55290.80 88888.00 2008-06-14 00:16:15.125 166 12492.17 62.67 55290.82 88888.00 2008-06-14 00:16:15.250 166 12492.17 62.65 55290.85 88888.00 2008-06-14 00:16:15.375 166 12492.25 62.67 55290.85 88888.00 2008-06-14 00:16:15.500 166 12492.25 62.70 55290.85 88888.00 2008-06-14 00:16:15.625 166 12492.23 62.70 55290.88 88888.00 2008-06-14 00:16:15.750 166 12492.23 62.70 55290.85 88888.00 2008-06-14 00:16:15.875 166 12492.25 62.67 55290.88 88888.00 2008-06-14 00:16:16.000 166 12492.27 62.65 55290.90 88888.00 2008-06-14 00:16:16.125 166 12492.30 62.67 55290.88 88888.00 2008-06-14 00:16:16.250 166 12492.27 62.65 55290.85 88888.00 2008-06-14 00:16:16.375 166 12492.23 62.67 55290.85 88888.00 2008-06-14 00:16:16.500 166 12492.23 62.67 55290.82 88888.00 2008-06-14 00:16:16.625 166 12492.23 62.67 55290.82 88888.00 2008-06-14 00:16:16.750 166 12492.25 62.67 55290.85 88888.00 2008-06-14 00:16:16.875 166 12492.33 62.67 55290.85 88888.00 2008-06-14 00:16:17.000 166 12492.35 62.70 55290.85 88888.00 2008-06-14 00:16:17.125 166 12492.35 62.70 55290.85 88888.00 2008-06-14 00:16:17.250 166 12492.33 62.65 55290.85 88888.00 2008-06-14 00:16:17.375 166 12492.33 62.70 55290.82 88888.00 2008-06-14 00:16:17.500 166 12492.38 62.73 55290.82 88888.00 2008-06-14 00:16:17.625 166 12492.42 62.70 55290.85 88888.00 2008-06-14 00:16:17.750 166 12492.35 62.67 55290.82 88888.00 2008-06-14 00:16:17.875 166 12492.30 62.67 55290.82 88888.00 2008-06-14 00:16:18.000 166 12492.30 62.65 55290.80 88888.00 2008-06-14 00:16:18.125 166 12492.30 62.67 55290.82 88888.00 2008-06-14 00:16:18.250 166 12492.30 62.67 55290.82 88888.00 2008-06-14 00:16:18.375 166 12492.27 62.65 55290.80 88888.00 2008-06-14 00:16:18.500 166 12492.27 62.65 55290.80 88888.00 2008-06-14 00:16:18.625 166 12492.23 62.65 55290.80 88888.00 2008-06-14 00:16:18.750 166 12492.17 62.62 55290.78 88888.00 2008-06-14 00:16:18.875 166 12492.15 62.62 55290.80 88888.00 2008-06-14 00:16:19.000 166 12492.15 62.62 55290.75 88888.00 2008-06-14 00:16:19.125 166 12492.17 62.60 55290.75 88888.00 2008-06-14 00:16:19.250 166 12492.15 62.60 55290.78 88888.00 2008-06-14 00:16:19.375 166 12492.20 62.62 55290.80 88888.00 2008-06-14 00:16:19.500 166 12492.15 62.65 55290.78 88888.00 2008-06-14 00:16:19.625 166 12492.15 62.65 55290.78 88888.00 2008-06-14 00:16:19.750 166 12492.17 62.70 55290.78 88888.00 2008-06-14 00:16:19.875 166 12492.17 62.67 55290.75 88888.00 2008-06-14 00:16:20.000 166 12492.17 62.70 55290.78 88888.00 2008-06-14 00:16:20.125 166 12492.20 62.70 55290.80 88888.00 2008-06-14 00:16:20.250 166 12492.17 62.70 55290.80 88888.00 2008-06-14 00:16:20.375 166 12492.23 62.73 55290.80 88888.00 2008-06-14 00:16:20.500 166 12492.20 62.73 55290.85 88888.00 2008-06-14 00:16:20.625 166 12492.20 62.70 55290.82 88888.00 2008-06-14 00:16:20.750 166 12492.15 62.70 55290.85 88888.00 2008-06-14 00:16:20.875 166 12492.17 62.70 55290.80 88888.00 2008-06-14 00:16:21.000 166 12492.17 62.67 55290.78 88888.00 2008-06-14 00:16:21.125 166 12492.15 62.65 55290.80 88888.00 2008-06-14 00:16:21.250 166 12492.15 62.65 55290.80 88888.00 2008-06-14 00:16:21.375 166 12492.23 62.67 55290.82 88888.00 2008-06-14 00:16:21.500 166 12492.23 62.67 55290.80 88888.00 2008-06-14 00:16:21.625 166 12492.17 62.65 55290.80 88888.00 2008-06-14 00:16:21.750 166 12492.23 62.65 55290.80 88888.00 2008-06-14 00:16:21.875 166 12492.27 62.65 55290.82 88888.00 2008-06-14 00:16:22.000 166 12492.23 62.65 55290.80 88888.00 2008-06-14 00:16:22.125 166 12492.23 62.65 55290.80 88888.00 2008-06-14 00:16:22.250 166 12492.27 62.65 55290.80 88888.00 2008-06-14 00:16:22.375 166 12492.27 62.65 55290.78 88888.00 2008-06-14 00:16:22.500 166 12492.23 62.65 55290.78 88888.00 2008-06-14 00:16:22.625 166 12492.23 62.67 55290.80 88888.00 2008-06-14 00:16:22.750 166 12492.25 62.67 55290.80 88888.00 2008-06-14 00:16:22.875 166 12492.27 62.70 55290.80 88888.00 2008-06-14 00:16:23.000 166 12492.30 62.67 55290.80 88888.00 2008-06-14 00:16:23.125 166 12492.30 62.67 55290.82 88888.00 2008-06-14 00:16:23.250 166 12492.27 62.65 55290.82 88888.00 2008-06-14 00:16:23.375 166 12492.33 62.67 55290.82 88888.00 2008-06-14 00:16:23.500 166 12492.33 62.67 55290.82 88888.00 2008-06-14 00:16:23.625 166 12492.33 62.67 55290.82 88888.00 2008-06-14 00:16:23.750 166 12492.33 62.67 55290.85 88888.00 2008-06-14 00:16:23.875 166 12492.25 62.67 55290.85 88888.00 2008-06-14 00:16:24.000 166 12492.20 62.67 55290.85 88888.00 2008-06-14 00:16:24.125 166 12492.27 62.67 55290.82 88888.00 2008-06-14 00:16:24.250 166 12492.30 62.62 55290.85 88888.00 2008-06-14 00:16:24.375 166 12492.27 62.62 55290.82 88888.00 2008-06-14 00:16:24.500 166 12492.25 62.62 55290.78 88888.00 2008-06-14 00:16:24.625 166 12492.25 62.62 55290.78 88888.00 2008-06-14 00:16:24.750 166 12492.23 62.62 55290.75 88888.00 2008-06-14 00:16:24.875 166 12492.25 62.60 55290.72 88888.00 2008-06-14 00:16:25.000 166 12492.30 62.62 55290.70 88888.00 2008-06-14 00:16:25.125 166 12492.27 62.62 55290.72 88888.00 2008-06-14 00:16:25.250 166 12492.27 62.62 55290.75 88888.00 2008-06-14 00:16:25.375 166 12492.30 62.62 55290.70 88888.00 2008-06-14 00:16:25.500 166 12492.33 62.62 55290.70 88888.00 2008-06-14 00:16:25.625 166 12492.30 62.62 55290.70 88888.00 2008-06-14 00:16:25.750 166 12492.30 62.62 55290.70 88888.00 2008-06-14 00:16:25.875 166 12492.35 62.62 55290.70 88888.00 2008-06-14 00:16:26.000 166 12492.35 62.65 55290.70 88888.00 2008-06-14 00:16:26.125 166 12492.35 62.62 55290.68 88888.00 2008-06-14 00:16:26.250 166 12492.33 62.62 55290.72 88888.00 2008-06-14 00:16:26.375 166 12492.35 62.65 55290.78 88888.00 2008-06-14 00:16:26.500 166 12492.30 62.67 55290.80 88888.00 2008-06-14 00:16:26.625 166 12492.30 62.70 55290.82 88888.00 2008-06-14 00:16:26.750 166 12492.30 62.67 55290.82 88888.00 2008-06-14 00:16:26.875 166 12492.27 62.70 55290.82 88888.00 2008-06-14 00:16:27.000 166 12492.23 62.65 55290.80 88888.00 2008-06-14 00:16:27.125 166 12492.27 62.67 55290.80 88888.00 2008-06-14 00:16:27.250 166 12492.33 62.67 55290.80 88888.00 2008-06-14 00:16:27.375 166 12492.30 62.67 55290.80 88888.00 2008-06-14 00:16:27.500 166 12492.25 62.67 55290.80 88888.00 2008-06-14 00:16:27.625 166 12492.27 62.67 55290.78 88888.00 2008-06-14 00:16:27.750 166 12492.25 62.67 55290.80 88888.00 2008-06-14 00:16:27.875 166 12492.25 62.65 55290.80 88888.00 2008-06-14 00:16:28.000 166 12492.25 62.65 55290.80 88888.00 2008-06-14 00:16:28.125 166 12492.23 62.65 55290.80 88888.00 2008-06-14 00:16:28.250 166 12492.23 62.65 55290.78 88888.00 2008-06-14 00:16:28.375 166 12492.25 62.65 55290.78 88888.00 2008-06-14 00:16:28.500 166 12492.27 62.67 55290.78 88888.00 2008-06-14 00:16:28.625 166 12492.33 62.67 55290.80 88888.00 2008-06-14 00:16:28.750 166 12492.33 62.67 55290.80 88888.00 2008-06-14 00:16:28.875 166 12492.30 62.70 55290.78 88888.00 2008-06-14 00:16:29.000 166 12492.25 62.70 55290.80 88888.00 2008-06-14 00:16:29.125 166 12492.17 62.70 55290.80 88888.00 2008-06-14 00:16:29.250 166 12492.23 62.67 55290.80 88888.00 2008-06-14 00:16:29.375 166 12492.30 62.70 55290.80 88888.00 2008-06-14 00:16:29.500 166 12492.33 62.67 55290.80 88888.00 2008-06-14 00:16:29.625 166 12492.30 62.70 55290.80 88888.00 2008-06-14 00:16:29.750 166 12492.27 62.70 55290.82 88888.00 2008-06-14 00:16:29.875 166 12492.23 62.67 55290.80 88888.00 2008-06-14 00:16:30.000 166 12492.23 62.67 55290.80 88888.00 2008-06-14 00:16:30.125 166 12492.23 62.67 55290.78 88888.00 2008-06-14 00:16:30.250 166 12492.23 62.62 55290.78 88888.00 2008-06-14 00:16:30.375 166 12492.20 62.62 55290.75 88888.00 2008-06-14 00:16:30.500 166 12492.17 62.67 55290.72 88888.00 2008-06-14 00:16:30.625 166 12492.17 62.67 55290.72 88888.00 2008-06-14 00:16:30.750 166 12492.15 62.65 55290.70 88888.00 2008-06-14 00:16:30.875 166 12492.15 62.65 55290.72 88888.00 2008-06-14 00:16:31.000 166 12492.15 62.65 55290.70 88888.00 2008-06-14 00:16:31.125 166 12492.20 62.65 55290.70 88888.00 2008-06-14 00:16:31.250 166 12492.25 62.62 55290.70 88888.00 2008-06-14 00:16:31.375 166 12492.27 62.62 55290.70 88888.00 2008-06-14 00:16:31.500 166 12492.23 62.65 55290.72 88888.00 2008-06-14 00:16:31.625 166 12492.17 62.65 55290.72 88888.00 2008-06-14 00:16:31.750 166 12492.12 62.65 55290.70 88888.00 2008-06-14 00:16:31.875 166 12492.15 62.62 55290.72 88888.00 2008-06-14 00:16:32.000 166 12492.20 62.62 55290.70 88888.00 2008-06-14 00:16:32.125 166 12492.20 62.65 55290.70 88888.00 2008-06-14 00:16:32.250 166 12492.15 62.65 55290.70 88888.00 2008-06-14 00:16:32.375 166 12492.25 62.67 55290.75 88888.00 2008-06-14 00:16:32.500 166 12492.33 62.67 55290.78 88888.00 2008-06-14 00:16:32.625 166 12492.27 62.70 55290.78 88888.00 2008-06-14 00:16:32.750 166 12492.23 62.70 55290.78 88888.00 2008-06-14 00:16:32.875 166 12492.23 62.70 55290.75 88888.00 2008-06-14 00:16:33.000 166 12492.25 62.70 55290.75 88888.00 2008-06-14 00:16:33.125 166 12492.23 62.70 55290.78 88888.00 2008-06-14 00:16:33.250 166 12492.20 62.67 55290.75 88888.00 2008-06-14 00:16:33.375 166 12492.20 62.67 55290.78 88888.00 2008-06-14 00:16:33.500 166 12492.25 62.67 55290.78 88888.00 2008-06-14 00:16:33.625 166 12492.27 62.67 55290.75 88888.00 2008-06-14 00:16:33.750 166 12492.25 62.67 55290.75 88888.00 2008-06-14 00:16:33.875 166 12492.25 62.70 55290.72 88888.00 2008-06-14 00:16:34.000 166 12492.33 62.67 55290.72 88888.00 2008-06-14 00:16:34.125 166 12492.40 62.67 55290.75 88888.00 2008-06-14 00:16:34.250 166 12492.40 62.67 55290.75 88888.00 2008-06-14 00:16:34.375 166 12492.42 62.67 55290.78 88888.00 2008-06-14 00:16:34.500 166 12492.38 62.67 55290.80 88888.00 2008-06-14 00:16:34.625 166 12492.35 62.65 55290.80 88888.00 2008-06-14 00:16:34.750 166 12492.35 62.65 55290.78 88888.00 2008-06-14 00:16:34.875 166 12492.38 62.65 55290.78 88888.00 2008-06-14 00:16:35.000 166 12492.38 62.65 55290.75 88888.00 2008-06-14 00:16:35.125 166 12492.35 62.65 55290.75 88888.00 2008-06-14 00:16:35.250 166 12492.27 62.65 55290.78 88888.00 2008-06-14 00:16:35.375 166 12492.30 62.65 55290.75 88888.00 2008-06-14 00:16:35.500 166 12492.30 62.65 55290.78 88888.00 2008-06-14 00:16:35.625 166 12492.30 62.65 55290.78 88888.00 2008-06-14 00:16:35.750 166 12492.25 62.65 55290.80 88888.00 2008-06-14 00:16:35.875 166 12492.33 62.65 55290.80 88888.00 2008-06-14 00:16:36.000 166 12492.40 62.67 55290.80 88888.00 2008-06-14 00:16:36.125 166 12492.35 62.67 55290.82 88888.00 2008-06-14 00:16:36.250 166 12492.27 62.65 55290.80 88888.00 2008-06-14 00:16:36.375 166 12492.25 62.65 55290.78 88888.00 2008-06-14 00:16:36.500 166 12492.23 62.62 55290.75 88888.00 2008-06-14 00:16:36.625 166 12492.25 62.62 55290.75 88888.00 2008-06-14 00:16:36.750 166 12492.27 62.62 55290.75 88888.00 2008-06-14 00:16:36.875 166 12492.27 62.60 55290.72 88888.00 2008-06-14 00:16:37.000 166 12492.33 62.62 55290.75 88888.00 2008-06-14 00:16:37.125 166 12492.30 62.62 55290.75 88888.00 2008-06-14 00:16:37.250 166 12492.30 62.62 55290.70 88888.00 2008-06-14 00:16:37.375 166 12492.33 62.62 55290.72 88888.00 2008-06-14 00:16:37.500 166 12492.30 62.62 55290.70 88888.00 2008-06-14 00:16:37.625 166 12492.30 62.62 55290.70 88888.00 2008-06-14 00:16:37.750 166 12492.27 62.65 55290.72 88888.00 2008-06-14 00:16:37.875 166 12492.33 62.65 55290.70 88888.00 2008-06-14 00:16:38.000 166 12492.33 62.62 55290.70 88888.00 2008-06-14 00:16:38.125 166 12492.27 62.62 55290.70 88888.00 2008-06-14 00:16:38.250 166 12492.23 62.62 55290.70 88888.00 2008-06-14 00:16:38.375 166 12492.20 62.65 55290.72 88888.00 2008-06-14 00:16:38.500 166 12492.23 62.67 55290.72 88888.00 2008-06-14 00:16:38.625 166 12492.27 62.67 55290.72 88888.00 2008-06-14 00:16:38.750 166 12492.30 62.65 55290.75 88888.00 2008-06-14 00:16:38.875 166 12492.33 62.65 55290.78 88888.00 2008-06-14 00:16:39.000 166 12492.35 62.65 55290.72 88888.00 2008-06-14 00:16:39.125 166 12492.30 62.65 55290.72 88888.00 2008-06-14 00:16:39.250 166 12492.30 62.65 55290.75 88888.00 2008-06-14 00:16:39.375 166 12492.38 62.65 55290.75 88888.00 2008-06-14 00:16:39.500 166 12492.40 62.65 55290.78 88888.00 2008-06-14 00:16:39.625 166 12492.42 62.65 55290.78 88888.00 2008-06-14 00:16:39.750 166 12492.48 62.65 55290.78 88888.00 2008-06-14 00:16:39.875 166 12492.45 62.65 55290.75 88888.00 2008-06-14 00:16:40.000 166 12492.45 62.62 55290.75 88888.00 2008-06-14 00:16:40.125 166 12492.42 62.65 55290.72 88888.00 2008-06-14 00:16:40.250 166 12492.40 62.62 55290.72 88888.00 2008-06-14 00:16:40.375 166 12492.45 62.62 55290.72 88888.00 2008-06-14 00:16:40.500 166 12492.42 62.62 55290.72 88888.00 2008-06-14 00:16:40.625 166 12492.40 62.62 55290.72 88888.00 2008-06-14 00:16:40.750 166 12492.38 62.62 55290.75 88888.00 2008-06-14 00:16:40.875 166 12492.40 62.65 55290.72 88888.00 2008-06-14 00:16:41.000 166 12492.40 62.67 55290.75 88888.00 2008-06-14 00:16:41.125 166 12492.35 62.65 55290.75 88888.00 2008-06-14 00:16:41.250 166 12492.30 62.62 55290.75 88888.00 2008-06-14 00:16:41.375 166 12492.35 62.65 55290.72 88888.00 2008-06-14 00:16:41.500 166 12492.40 62.67 55290.75 88888.00 2008-06-14 00:16:41.625 166 12492.45 62.65 55290.75 88888.00 2008-06-14 00:16:41.750 166 12492.48 62.62 55290.72 88888.00 2008-06-14 00:16:41.875 166 12492.45 62.62 55290.72 88888.00 2008-06-14 00:16:42.000 166 12492.38 62.65 55290.72 88888.00 2008-06-14 00:16:42.125 166 12492.38 62.62 55290.72 88888.00 2008-06-14 00:16:42.250 166 12492.38 62.58 55290.75 88888.00 2008-06-14 00:16:42.375 166 12492.38 62.58 55290.68 88888.00 2008-06-14 00:16:42.500 166 12492.33 62.60 55290.68 88888.00 2008-06-14 00:16:42.625 166 12492.35 62.58 55290.65 88888.00 2008-06-14 00:16:42.750 166 12492.35 62.60 55290.62 88888.00 2008-06-14 00:16:42.875 166 12492.38 62.62 55290.62 88888.00 2008-06-14 00:16:43.000 166 12492.40 62.60 55290.68 88888.00 2008-06-14 00:16:43.125 166 12492.38 62.58 55290.68 88888.00 2008-06-14 00:16:43.250 166 12492.35 62.55 55290.68 88888.00 2008-06-14 00:16:43.375 166 12492.40 62.62 55290.68 88888.00 2008-06-14 00:16:43.500 166 12492.38 62.62 55290.65 88888.00 2008-06-14 00:16:43.625 166 12492.40 62.60 55290.68 88888.00 2008-06-14 00:16:43.750 166 12492.48 62.60 55290.70 88888.00 2008-06-14 00:16:43.875 166 12492.45 62.60 55290.68 88888.00 2008-06-14 00:16:44.000 166 12492.42 62.60 55290.62 88888.00 2008-06-14 00:16:44.125 166 12492.40 62.62 55290.62 88888.00 2008-06-14 00:16:44.250 166 12492.40 62.62 55290.65 88888.00 2008-06-14 00:16:44.375 166 12492.48 62.65 55290.72 88888.00 2008-06-14 00:16:44.500 166 12492.52 62.65 55290.72 88888.00 2008-06-14 00:16:44.625 166 12492.48 62.60 55290.70 88888.00 2008-06-14 00:16:44.750 166 12492.50 62.60 55290.70 88888.00 2008-06-14 00:16:44.875 166 12492.55 62.62 55290.68 88888.00 2008-06-14 00:16:45.000 166 12492.50 62.65 55290.70 88888.00 2008-06-14 00:16:45.125 166 12492.50 62.65 55290.70 88888.00 2008-06-14 00:16:45.250 166 12492.50 62.62 55290.75 88888.00 2008-06-14 00:16:45.375 166 12492.48 62.62 55290.72 88888.00 2008-06-14 00:16:45.500 166 12492.50 62.62 55290.70 88888.00 2008-06-14 00:16:45.625 166 12492.50 62.65 55290.70 88888.00 2008-06-14 00:16:45.750 166 12492.55 62.62 55290.70 88888.00 2008-06-14 00:16:45.875 166 12492.60 62.60 55290.68 88888.00 2008-06-14 00:16:46.000 166 12492.58 62.62 55290.70 88888.00 2008-06-14 00:16:46.125 166 12492.42 62.62 55290.75 88888.00 2008-06-14 00:16:46.250 166 12492.38 62.60 55290.72 88888.00 2008-06-14 00:16:46.375 166 12492.48 62.62 55290.70 88888.00 2008-06-14 00:16:46.500 166 12492.52 62.60 55290.68 88888.00 2008-06-14 00:16:46.625 166 12492.48 62.62 55290.68 88888.00 2008-06-14 00:16:46.750 166 12492.52 62.62 55290.70 88888.00 2008-06-14 00:16:46.875 166 12492.58 62.62 55290.68 88888.00 2008-06-14 00:16:47.000 166 12492.50 62.60 55290.68 88888.00 2008-06-14 00:16:47.125 166 12492.48 62.60 55290.70 88888.00 2008-06-14 00:16:47.250 166 12492.48 62.60 55290.70 88888.00 2008-06-14 00:16:47.375 166 12492.50 62.60 55290.72 88888.00 2008-06-14 00:16:47.500 166 12492.58 62.62 55290.70 88888.00 2008-06-14 00:16:47.625 166 12492.62 62.62 55290.70 88888.00 2008-06-14 00:16:47.750 166 12492.55 62.62 55290.72 88888.00 2008-06-14 00:16:47.875 166 12492.48 62.60 55290.75 88888.00 2008-06-14 00:16:48.000 166 12492.48 62.60 55290.72 88888.00 2008-06-14 00:16:48.125 166 12492.50 62.60 55290.75 88888.00 2008-06-14 00:16:48.250 166 12492.45 62.58 55290.70 88888.00 2008-06-14 00:16:48.375 166 12492.40 62.58 55290.68 88888.00 2008-06-14 00:16:48.500 166 12492.45 62.58 55290.65 88888.00 2008-06-14 00:16:48.625 166 12492.50 62.58 55290.68 88888.00 2008-06-14 00:16:48.750 166 12492.52 62.55 55290.70 88888.00 2008-06-14 00:16:48.875 166 12492.55 62.58 55290.70 88888.00 2008-06-14 00:16:49.000 166 12492.52 62.58 55290.65 88888.00 2008-06-14 00:16:49.125 166 12492.52 62.58 55290.68 88888.00 2008-06-14 00:16:49.250 166 12492.50 62.58 55290.70 88888.00 2008-06-14 00:16:49.375 166 12492.50 62.58 55290.70 88888.00 2008-06-14 00:16:49.500 166 12492.55 62.58 55290.68 88888.00 2008-06-14 00:16:49.625 166 12492.62 62.58 55290.62 88888.00 2008-06-14 00:16:49.750 166 12492.58 62.55 55290.65 88888.00 2008-06-14 00:16:49.875 166 12492.52 62.55 55290.62 88888.00 2008-06-14 00:16:50.000 166 12492.52 62.58 55290.62 88888.00 2008-06-14 00:16:50.125 166 12492.52 62.58 55290.62 88888.00 2008-06-14 00:16:50.250 166 12492.55 62.60 55290.65 88888.00 2008-06-14 00:16:50.375 166 12492.55 62.60 55290.62 88888.00 2008-06-14 00:16:50.500 166 12492.52 62.60 55290.62 88888.00 2008-06-14 00:16:50.625 166 12492.52 62.60 55290.65 88888.00 2008-06-14 00:16:50.750 166 12492.58 62.60 55290.65 88888.00 2008-06-14 00:16:50.875 166 12492.62 62.62 55290.65 88888.00 2008-06-14 00:16:51.000 166 12492.58 62.60 55290.68 88888.00 2008-06-14 00:16:51.125 166 12492.58 62.60 55290.70 88888.00 2008-06-14 00:16:51.250 166 12492.58 62.60 55290.70 88888.00 2008-06-14 00:16:51.375 166 12492.58 62.60 55290.65 88888.00 2008-06-14 00:16:51.500 166 12492.58 62.60 55290.65 88888.00 2008-06-14 00:16:51.625 166 12492.55 62.60 55290.65 88888.00 2008-06-14 00:16:51.750 166 12492.55 62.60 55290.68 88888.00 2008-06-14 00:16:51.875 166 12492.58 62.60 55290.68 88888.00 2008-06-14 00:16:52.000 166 12492.58 62.55 55290.62 88888.00 2008-06-14 00:16:52.125 166 12492.55 62.58 55290.60 88888.00 2008-06-14 00:16:52.250 166 12492.58 62.58 55290.65 88888.00 2008-06-14 00:16:52.375 166 12492.65 62.60 55290.62 88888.00 2008-06-14 00:16:52.500 166 12492.62 62.60 55290.62 88888.00 2008-06-14 00:16:52.625 166 12492.62 62.58 55290.62 88888.00 2008-06-14 00:16:52.750 166 12492.65 62.60 55290.62 88888.00 2008-06-14 00:16:52.875 166 12492.67 62.62 55290.65 88888.00 2008-06-14 00:16:53.000 166 12492.67 62.60 55290.65 88888.00 2008-06-14 00:16:53.125 166 12492.62 62.60 55290.65 88888.00 2008-06-14 00:16:53.250 166 12492.58 62.60 55290.70 88888.00 2008-06-14 00:16:53.375 166 12492.67 62.60 55290.70 88888.00 2008-06-14 00:16:53.500 166 12492.73 62.58 55290.70 88888.00 2008-06-14 00:16:53.625 166 12492.70 62.58 55290.68 88888.00 2008-06-14 00:16:53.750 166 12492.65 62.58 55290.65 88888.00 2008-06-14 00:16:53.875 166 12492.60 62.60 55290.65 88888.00 2008-06-14 00:16:54.000 166 12492.62 62.58 55290.65 88888.00 2008-06-14 00:16:54.125 166 12492.65 62.58 55290.65 88888.00 2008-06-14 00:16:54.250 166 12492.62 62.58 55290.62 88888.00 2008-06-14 00:16:54.375 166 12492.70 62.58 55290.60 88888.00 2008-06-14 00:16:54.500 166 12492.73 62.55 55290.60 88888.00 2008-06-14 00:16:54.625 166 12492.75 62.55 55290.60 88888.00 2008-06-14 00:16:54.750 166 12492.70 62.55 55290.57 88888.00 2008-06-14 00:16:54.875 166 12492.65 62.52 55290.55 88888.00 2008-06-14 00:16:55.000 166 12492.73 62.52 55290.55 88888.00 2008-06-14 00:16:55.125 166 12492.73 62.52 55290.60 88888.00 2008-06-14 00:16:55.250 166 12492.62 62.52 55290.60 88888.00 2008-06-14 00:16:55.375 166 12492.67 62.52 55290.62 88888.00 2008-06-14 00:16:55.500 166 12492.70 62.52 55290.60 88888.00 2008-06-14 00:16:55.625 166 12492.73 62.52 55290.57 88888.00 2008-06-14 00:16:55.750 166 12492.70 62.55 55290.57 88888.00 2008-06-14 00:16:55.875 166 12492.70 62.55 55290.57 88888.00 2008-06-14 00:16:56.000 166 12492.77 62.55 55290.57 88888.00 2008-06-14 00:16:56.125 166 12492.77 62.55 55290.60 88888.00 2008-06-14 00:16:56.250 166 12492.77 62.58 55290.57 88888.00 2008-06-14 00:16:56.375 166 12492.80 62.58 55290.60 88888.00 2008-06-14 00:16:56.500 166 12492.77 62.55 55290.60 88888.00 2008-06-14 00:16:56.625 166 12492.75 62.52 55290.60 88888.00 2008-06-14 00:16:56.750 166 12492.75 62.55 55290.60 88888.00 2008-06-14 00:16:56.875 166 12492.75 62.55 55290.62 88888.00 2008-06-14 00:16:57.000 166 12492.70 62.52 55290.62 88888.00 2008-06-14 00:16:57.125 166 12492.75 62.55 55290.60 88888.00 2008-06-14 00:16:57.250 166 12492.70 62.55 55290.62 88888.00 2008-06-14 00:16:57.375 166 12492.73 62.55 55290.68 88888.00 2008-06-14 00:16:57.500 166 12492.67 62.58 55290.68 88888.00 2008-06-14 00:16:57.625 166 12492.65 62.55 55290.68 88888.00 2008-06-14 00:16:57.750 166 12492.65 62.55 55290.65 88888.00 2008-06-14 00:16:57.875 166 12492.67 62.55 55290.68 88888.00 2008-06-14 00:16:58.000 166 12492.70 62.55 55290.65 88888.00 2008-06-14 00:16:58.125 166 12492.73 62.55 55290.62 88888.00 2008-06-14 00:16:58.250 166 12492.67 62.55 55290.62 88888.00 2008-06-14 00:16:58.375 166 12492.70 62.52 55290.62 88888.00 2008-06-14 00:16:58.500 166 12492.67 62.52 55290.60 88888.00 2008-06-14 00:16:58.625 166 12492.65 62.55 55290.60 88888.00 2008-06-14 00:16:58.750 166 12492.67 62.52 55290.62 88888.00 2008-06-14 00:16:58.875 166 12492.67 62.52 55290.60 88888.00 2008-06-14 00:16:59.000 166 12492.67 62.55 55290.62 88888.00 2008-06-14 00:16:59.125 166 12492.65 62.52 55290.65 88888.00 2008-06-14 00:16:59.250 166 12492.58 62.50 55290.65 88888.00 2008-06-14 00:16:59.375 166 12492.58 62.48 55290.65 88888.00 2008-06-14 00:16:59.500 166 12492.60 62.52 55290.68 88888.00 2008-06-14 00:16:59.625 166 12492.65 62.55 55290.65 88888.00 2008-06-14 00:16:59.750 166 12492.70 62.55 55290.65 88888.00 2008-06-14 00:16:59.875 166 12492.73 62.55 55290.60 88888.00 2008-06-14 00:17:00.000 166 12492.75 62.55 55290.60 88888.00 2008-06-14 00:17:00.125 166 12492.73 62.55 55290.62 88888.00 2008-06-14 00:17:00.250 166 12492.62 62.48 55290.57 88888.00 2008-06-14 00:17:00.375 166 12492.70 62.48 55290.57 88888.00 2008-06-14 00:17:00.500 166 12492.77 62.50 55290.57 88888.00 2008-06-14 00:17:00.625 166 12492.73 62.50 55290.57 88888.00 2008-06-14 00:17:00.750 166 12492.70 62.52 55290.57 88888.00 2008-06-14 00:17:00.875 166 12492.75 62.50 55290.57 88888.00 2008-06-14 00:17:01.000 166 12492.75 62.48 55290.60 88888.00 2008-06-14 00:17:01.125 166 12492.67 62.50 55290.60 88888.00 2008-06-14 00:17:01.250 166 12492.67 62.48 55290.60 88888.00 2008-06-14 00:17:01.375 166 12492.73 62.48 55290.57 88888.00 2008-06-14 00:17:01.500 166 12492.75 62.48 55290.55 88888.00 2008-06-14 00:17:01.625 166 12492.75 62.50 55290.55 88888.00 2008-06-14 00:17:01.750 166 12492.77 62.50 55290.57 88888.00 2008-06-14 00:17:01.875 166 12492.75 62.48 55290.57 88888.00 2008-06-14 00:17:02.000 166 12492.73 62.50 55290.57 88888.00 2008-06-14 00:17:02.125 166 12492.67 62.52 55290.57 88888.00 2008-06-14 00:17:02.250 166 12492.65 62.52 55290.57 88888.00 2008-06-14 00:17:02.375 166 12492.73 62.55 55290.57 88888.00 2008-06-14 00:17:02.500 166 12492.75 62.55 55290.55 88888.00 2008-06-14 00:17:02.625 166 12492.75 62.55 55290.55 88888.00 2008-06-14 00:17:02.750 166 12492.77 62.52 55290.57 88888.00 2008-06-14 00:17:02.875 166 12492.75 62.55 55290.57 88888.00 2008-06-14 00:17:03.000 166 12492.77 62.58 55290.57 88888.00 2008-06-14 00:17:03.125 166 12492.75 62.55 55290.57 88888.00 2008-06-14 00:17:03.250 166 12492.73 62.55 55290.60 88888.00 2008-06-14 00:17:03.375 166 12492.83 62.55 55290.57 88888.00 2008-06-14 00:17:03.500 166 12492.83 62.55 55290.55 88888.00 2008-06-14 00:17:03.625 166 12492.77 62.55 55290.57 88888.00 2008-06-14 00:17:03.750 166 12492.75 62.52 55290.55 88888.00 2008-06-14 00:17:03.875 166 12492.73 62.52 55290.60 88888.00 2008-06-14 00:17:04.000 166 12492.73 62.52 55290.60 88888.00 2008-06-14 00:17:04.125 166 12492.75 62.52 55290.62 88888.00 2008-06-14 00:17:04.250 166 12492.73 62.52 55290.60 88888.00 2008-06-14 00:17:04.375 166 12492.73 62.52 55290.57 88888.00 2008-06-14 00:17:04.500 166 12492.75 62.52 55290.55 88888.00 2008-06-14 00:17:04.625 166 12492.80 62.55 55290.57 88888.00 2008-06-14 00:17:04.750 166 12492.80 62.55 55290.60 88888.00 2008-06-14 00:17:04.875 166 12492.80 62.52 55290.57 88888.00 2008-06-14 00:17:05.000 166 12492.83 62.52 55290.55 88888.00 2008-06-14 00:17:05.125 166 12492.83 62.52 55290.57 88888.00 2008-06-14 00:17:05.250 166 12492.83 62.52 55290.60 88888.00 2008-06-14 00:17:05.375 166 12492.90 62.52 55290.57 88888.00 2008-06-14 00:17:05.500 166 12492.85 62.52 55290.57 88888.00 2008-06-14 00:17:05.625 166 12492.83 62.52 55290.60 88888.00 2008-06-14 00:17:05.750 166 12492.80 62.55 55290.62 88888.00 2008-06-14 00:17:05.875 166 12492.83 62.55 55290.62 88888.00 2008-06-14 00:17:06.000 166 12492.83 62.52 55290.60 88888.00 2008-06-14 00:17:06.125 166 12492.80 62.55 55290.62 88888.00 2008-06-14 00:17:06.250 166 12492.75 62.52 55290.62 88888.00 2008-06-14 00:17:06.375 166 12492.77 62.50 55290.60 88888.00 2008-06-14 00:17:06.500 166 12492.80 62.50 55290.60 88888.00 2008-06-14 00:17:06.625 166 12492.75 62.52 55290.60 88888.00 2008-06-14 00:17:06.750 166 12492.75 62.50 55290.57 88888.00 2008-06-14 00:17:06.875 166 12492.75 62.50 55290.55 88888.00 2008-06-14 00:17:07.000 166 12492.77 62.50 55290.55 88888.00 2008-06-14 00:17:07.125 166 12492.77 62.52 55290.55 88888.00 2008-06-14 00:17:07.250 166 12492.77 62.52 55290.55 88888.00 2008-06-14 00:17:07.375 166 12492.80 62.52 55290.55 88888.00 2008-06-14 00:17:07.500 166 12492.80 62.52 55290.53 88888.00 2008-06-14 00:17:07.625 166 12492.85 62.52 55290.53 88888.00 2008-06-14 00:17:07.750 166 12492.83 62.52 55290.50 88888.00 2008-06-14 00:17:07.875 166 12492.77 62.50 55290.50 88888.00 2008-06-14 00:17:08.000 166 12492.67 62.52 55290.53 88888.00 2008-06-14 00:17:08.125 166 12492.65 62.52 55290.57 88888.00 2008-06-14 00:17:08.250 166 12492.70 62.52 55290.57 88888.00 2008-06-14 00:17:08.375 166 12492.77 62.55 55290.57 88888.00 2008-06-14 00:17:08.500 166 12492.80 62.55 55290.55 88888.00 2008-06-14 00:17:08.625 166 12492.75 62.52 55290.57 88888.00 2008-06-14 00:17:08.750 166 12492.77 62.52 55290.60 88888.00 2008-06-14 00:17:08.875 166 12492.73 62.52 55290.62 88888.00 2008-06-14 00:17:09.000 166 12492.73 62.55 55290.60 88888.00 2008-06-14 00:17:09.125 166 12492.75 62.52 55290.60 88888.00 2008-06-14 00:17:09.250 166 12492.75 62.52 55290.57 88888.00 2008-06-14 00:17:09.375 166 12492.80 62.55 55290.60 88888.00 2008-06-14 00:17:09.500 166 12492.80 62.55 55290.62 88888.00 2008-06-14 00:17:09.625 166 12492.75 62.55 55290.60 88888.00 2008-06-14 00:17:09.750 166 12492.75 62.55 55290.62 88888.00 2008-06-14 00:17:09.875 166 12492.80 62.55 55290.60 88888.00 2008-06-14 00:17:10.000 166 12492.83 62.52 55290.57 88888.00 2008-06-14 00:17:10.125 166 12492.83 62.55 55290.60 88888.00 2008-06-14 00:17:10.250 166 12492.75 62.55 55290.60 88888.00 2008-06-14 00:17:10.375 166 12492.73 62.55 55290.62 88888.00 2008-06-14 00:17:10.500 166 12492.80 62.55 55290.65 88888.00 2008-06-14 00:17:10.625 166 12492.85 62.58 55290.62 88888.00 2008-06-14 00:17:10.750 166 12492.83 62.58 55290.65 88888.00 2008-06-14 00:17:10.875 166 12492.85 62.55 55290.65 88888.00 2008-06-14 00:17:11.000 166 12492.83 62.55 55290.62 88888.00 2008-06-14 00:17:11.125 166 12492.83 62.55 55290.60 88888.00 2008-06-14 00:17:11.250 166 12492.88 62.52 55290.62 88888.00 2008-06-14 00:17:11.375 166 12492.92 62.55 55290.62 88888.00 2008-06-14 00:17:11.500 166 12492.90 62.55 55290.60 88888.00 2008-06-14 00:17:11.625 166 12492.88 62.58 55290.62 88888.00 2008-06-14 00:17:11.750 166 12492.88 62.58 55290.62 88888.00 2008-06-14 00:17:11.875 166 12492.88 62.58 55290.62 88888.00 2008-06-14 00:17:12.000 166 12492.88 62.55 55290.60 88888.00 2008-06-14 00:17:12.125 166 12492.92 62.55 55290.60 88888.00 2008-06-14 00:17:12.250 166 12492.92 62.55 55290.60 88888.00 2008-06-14 00:17:12.375 166 12492.90 62.52 55290.60 88888.00 2008-06-14 00:17:12.500 166 12492.88 62.52 55290.57 88888.00 2008-06-14 00:17:12.625 166 12492.85 62.55 55290.57 88888.00 2008-06-14 00:17:12.750 166 12492.88 62.55 55290.57 88888.00 2008-06-14 00:17:12.875 166 12492.90 62.52 55290.55 88888.00 2008-06-14 00:17:13.000 166 12492.92 62.55 55290.53 88888.00 2008-06-14 00:17:13.125 166 12492.90 62.58 55290.55 88888.00 2008-06-14 00:17:13.250 166 12492.88 62.55 55290.55 88888.00 2008-06-14 00:17:13.375 166 12492.92 62.58 55290.55 88888.00 2008-06-14 00:17:13.500 166 12492.92 62.55 55290.53 88888.00 2008-06-14 00:17:13.625 166 12492.90 62.55 55290.50 88888.00 2008-06-14 00:17:13.750 166 12492.92 62.55 55290.50 88888.00 2008-06-14 00:17:13.875 166 12492.90 62.55 55290.50 88888.00 2008-06-14 00:17:14.000 166 12492.85 62.52 55290.50 88888.00 2008-06-14 00:17:14.125 166 12492.83 62.52 55290.50 88888.00 2008-06-14 00:17:14.250 166 12492.88 62.52 55290.50 88888.00 2008-06-14 00:17:14.375 166 12492.98 62.58 55290.55 88888.00 2008-06-14 00:17:14.500 166 12493.02 62.58 55290.57 88888.00 2008-06-14 00:17:14.625 166 12493.00 62.58 55290.55 88888.00 2008-06-14 00:17:14.750 166 12492.98 62.58 55290.55 88888.00 2008-06-14 00:17:14.875 166 12492.95 62.60 55290.60 88888.00 2008-06-14 00:17:15.000 166 12492.90 62.58 55290.60 88888.00 2008-06-14 00:17:15.125 166 12492.92 62.58 55290.60 88888.00 2008-06-14 00:17:15.250 166 12492.92 62.58 55290.57 88888.00 2008-06-14 00:17:15.375 166 12493.00 62.60 55290.55 88888.00 2008-06-14 00:17:15.500 166 12493.00 62.60 55290.55 88888.00 2008-06-14 00:17:15.625 166 12493.02 62.58 55290.55 88888.00 2008-06-14 00:17:15.750 166 12492.98 62.58 55290.55 88888.00 2008-06-14 00:17:15.875 166 12492.92 62.60 55290.57 88888.00 2008-06-14 00:17:16.000 166 12492.95 62.60 55290.60 88888.00 2008-06-14 00:17:16.125 166 12492.90 62.60 55290.57 88888.00 2008-06-14 00:17:16.250 166 12492.88 62.55 55290.57 88888.00 2008-06-14 00:17:16.375 166 12492.92 62.55 55290.57 88888.00 2008-06-14 00:17:16.500 166 12493.00 62.58 55290.57 88888.00 2008-06-14 00:17:16.625 166 12493.02 62.60 55290.57 88888.00 2008-06-14 00:17:16.750 166 12493.02 62.58 55290.57 88888.00 2008-06-14 00:17:16.875 166 12493.00 62.58 55290.60 88888.00 2008-06-14 00:17:17.000 166 12493.00 62.58 55290.60 88888.00 2008-06-14 00:17:17.125 166 12493.02 62.58 55290.60 88888.00 2008-06-14 00:17:17.250 166 12493.00 62.58 55290.57 88888.00 2008-06-14 00:17:17.375 166 12493.05 62.58 55290.60 88888.00 2008-06-14 00:17:17.500 166 12493.10 62.58 55290.57 88888.00 2008-06-14 00:17:17.625 166 12493.08 62.60 55290.57 88888.00 2008-06-14 00:17:17.750 166 12493.05 62.58 55290.62 88888.00 2008-06-14 00:17:17.875 166 12493.08 62.58 55290.60 88888.00 2008-06-14 00:17:18.000 166 12493.08 62.60 55290.60 88888.00 2008-06-14 00:17:18.125 166 12493.05 62.60 55290.57 88888.00 2008-06-14 00:17:18.250 166 12493.05 62.58 55290.60 88888.00 2008-06-14 00:17:18.375 166 12493.08 62.55 55290.57 88888.00 2008-06-14 00:17:18.500 166 12493.05 62.55 55290.55 88888.00 2008-06-14 00:17:18.625 166 12493.05 62.58 55290.55 88888.00 2008-06-14 00:17:18.750 166 12493.05 62.58 55290.50 88888.00 2008-06-14 00:17:18.875 166 12493.05 62.55 55290.47 88888.00 2008-06-14 00:17:19.000 166 12493.10 62.55 55290.47 88888.00 2008-06-14 00:17:19.125 166 12493.12 62.55 55290.47 88888.00 2008-06-14 00:17:19.250 166 12493.10 62.55 55290.47 88888.00 2008-06-14 00:17:19.375 166 12493.15 62.58 55290.47 88888.00 2008-06-14 00:17:19.500 166 12493.12 62.60 55290.53 88888.00 2008-06-14 00:17:19.625 166 12493.08 62.60 55290.53 88888.00 2008-06-14 00:17:19.750 166 12493.08 62.60 55290.50 88888.00 2008-06-14 00:17:19.875 166 12493.08 62.58 55290.50 88888.00 2008-06-14 00:17:20.000 166 12493.08 62.58 55290.53 88888.00 2008-06-14 00:17:20.125 166 12493.15 62.55 55290.53 88888.00 2008-06-14 00:17:20.250 166 12493.15 62.58 55290.53 88888.00 2008-06-14 00:17:20.375 166 12493.12 62.58 55290.55 88888.00 2008-06-14 00:17:20.500 166 12493.10 62.58 55290.55 88888.00 2008-06-14 00:17:20.625 166 12493.10 62.60 55290.55 88888.00 2008-06-14 00:17:20.750 166 12493.12 62.60 55290.53 88888.00 2008-06-14 00:17:20.875 166 12493.15 62.60 55290.53 88888.00 2008-06-14 00:17:21.000 166 12493.10 62.60 55290.53 88888.00 2008-06-14 00:17:21.125 166 12493.12 62.60 55290.55 88888.00 2008-06-14 00:17:21.250 166 12493.20 62.60 55290.55 88888.00 2008-06-14 00:17:21.375 166 12493.23 62.60 55290.57 88888.00 2008-06-14 00:17:21.500 166 12493.17 62.62 55290.57 88888.00 2008-06-14 00:17:21.625 166 12493.17 62.62 55290.57 88888.00 2008-06-14 00:17:21.750 166 12493.20 62.60 55290.55 88888.00 2008-06-14 00:17:21.875 166 12493.17 62.60 55290.53 88888.00 2008-06-14 00:17:22.000 166 12493.15 62.60 55290.55 88888.00 2008-06-14 00:17:22.125 166 12493.15 62.62 55290.55 88888.00 2008-06-14 00:17:22.250 166 12493.20 62.62 55290.53 88888.00 2008-06-14 00:17:22.375 166 12493.15 62.62 55290.53 88888.00 2008-06-14 00:17:22.500 166 12493.12 62.62 55290.53 88888.00 2008-06-14 00:17:22.625 166 12493.15 62.60 55290.53 88888.00 2008-06-14 00:17:22.750 166 12493.17 62.62 55290.55 88888.00 2008-06-14 00:17:22.875 166 12493.15 62.62 55290.55 88888.00 2008-06-14 00:17:23.000 166 12493.17 62.60 55290.53 88888.00 2008-06-14 00:17:23.125 166 12493.20 62.60 55290.53 88888.00 2008-06-14 00:17:23.250 166 12493.17 62.60 55290.55 88888.00 2008-06-14 00:17:23.375 166 12493.15 62.62 55290.55 88888.00 2008-06-14 00:17:23.500 166 12493.20 62.60 55290.53 88888.00 2008-06-14 00:17:23.625 166 12493.15 62.60 55290.50 88888.00 2008-06-14 00:17:23.750 166 12493.12 62.62 55290.55 88888.00 2008-06-14 00:17:23.875 166 12493.12 62.60 55290.55 88888.00 2008-06-14 00:17:24.000 166 12493.15 62.60 55290.55 88888.00 2008-06-14 00:17:24.125 166 12493.15 62.62 55290.55 88888.00 2008-06-14 00:17:24.250 166 12493.10 62.58 55290.50 88888.00 2008-06-14 00:17:24.375 166 12493.10 62.55 55290.47 88888.00 2008-06-14 00:17:24.500 166 12493.17 62.55 55290.50 88888.00 2008-06-14 00:17:24.625 166 12493.20 62.58 55290.47 88888.00 2008-06-14 00:17:24.750 166 12493.17 62.58 55290.47 88888.00 2008-06-14 00:17:24.875 166 12493.10 62.58 55290.47 88888.00 2008-06-14 00:17:25.000 166 12493.12 62.55 55290.47 88888.00 2008-06-14 00:17:25.125 166 12493.15 62.55 55290.47 88888.00 2008-06-14 00:17:25.250 166 12493.05 62.55 55290.47 88888.00 2008-06-14 00:17:25.375 166 12493.10 62.60 55290.45 88888.00 2008-06-14 00:17:25.500 166 12493.15 62.60 55290.45 88888.00 2008-06-14 00:17:25.625 166 12493.12 62.60 55290.45 88888.00 2008-06-14 00:17:25.750 166 12493.10 62.60 55290.47 88888.00 2008-06-14 00:17:25.875 166 12493.17 62.60 55290.50 88888.00 2008-06-14 00:17:26.000 166 12493.20 62.62 55290.47 88888.00 2008-06-14 00:17:26.125 166 12493.20 62.62 55290.47 88888.00 2008-06-14 00:17:26.250 166 12493.23 62.62 55290.50 88888.00 2008-06-14 00:17:26.375 166 12493.23 62.65 55290.50 88888.00 2008-06-14 00:17:26.500 166 12493.20 62.62 55290.50 88888.00 2008-06-14 00:17:26.625 166 12493.20 62.62 55290.50 88888.00 2008-06-14 00:17:26.750 166 12493.25 62.65 55290.53 88888.00 2008-06-14 00:17:26.875 166 12493.17 62.62 55290.53 88888.00 2008-06-14 00:17:27.000 166 12493.15 62.62 55290.50 88888.00 2008-06-14 00:17:27.125 166 12493.10 62.62 55290.47 88888.00 2008-06-14 00:17:27.250 166 12493.12 62.62 55290.53 88888.00 2008-06-14 00:17:27.375 166 12493.17 62.67 55290.55 88888.00 2008-06-14 00:17:27.500 166 12493.17 62.67 55290.53 88888.00 2008-06-14 00:17:27.625 166 12493.17 62.67 55290.50 88888.00 2008-06-14 00:17:27.750 166 12493.25 62.67 55290.47 88888.00 2008-06-14 00:17:27.875 166 12493.30 62.65 55290.47 88888.00 2008-06-14 00:17:28.000 166 12493.30 62.65 55290.47 88888.00 2008-06-14 00:17:28.125 166 12493.27 62.65 55290.50 88888.00 2008-06-14 00:17:28.250 166 12493.17 62.65 55290.50 88888.00 2008-06-14 00:17:28.375 166 12493.20 62.65 55290.50 88888.00 2008-06-14 00:17:28.500 166 12493.23 62.65 55290.53 88888.00 2008-06-14 00:17:28.625 166 12493.20 62.67 55290.57 88888.00 2008-06-14 00:17:28.750 166 12493.17 62.65 55290.60 88888.00 2008-06-14 00:17:28.875 166 12493.20 62.65 55290.57 88888.00 2008-06-14 00:17:29.000 166 12493.15 62.67 55290.53 88888.00 2008-06-14 00:17:29.125 166 12493.15 62.67 55290.55 88888.00 2008-06-14 00:17:29.250 166 12493.17 62.65 55290.57 88888.00 2008-06-14 00:17:29.375 166 12493.20 62.67 55290.53 88888.00 2008-06-14 00:17:29.500 166 12493.20 62.65 55290.55 88888.00 2008-06-14 00:17:29.625 166 12493.25 62.65 55290.55 88888.00 2008-06-14 00:17:29.750 166 12493.25 62.67 55290.55 88888.00 2008-06-14 00:17:29.875 166 12493.25 62.65 55290.55 88888.00 2008-06-14 00:17:30.000 166 12493.27 62.65 55290.53 88888.00 2008-06-14 00:17:30.125 166 12493.25 62.65 55290.53 88888.00 2008-06-14 00:17:30.250 166 12493.23 62.65 55290.50 88888.00 2008-06-14 00:17:30.375 166 12493.33 62.65 55290.50 88888.00 2008-06-14 00:17:30.500 166 12493.33 62.65 55290.50 88888.00 2008-06-14 00:17:30.625 166 12493.33 62.60 55290.47 88888.00 2008-06-14 00:17:30.750 166 12493.27 62.62 55290.45 88888.00 2008-06-14 00:17:30.875 166 12493.33 62.62 55290.47 88888.00 2008-06-14 00:17:31.000 166 12493.38 62.62 55290.45 88888.00 2008-06-14 00:17:31.125 166 12493.33 62.62 55290.47 88888.00 2008-06-14 00:17:31.250 166 12493.33 62.62 55290.47 88888.00 2008-06-14 00:17:31.375 166 12493.30 62.65 55290.47 88888.00 2008-06-14 00:17:31.500 166 12493.27 62.62 55290.47 88888.00 2008-06-14 00:17:31.625 166 12493.25 62.65 55290.47 88888.00 2008-06-14 00:17:31.750 166 12493.27 62.62 55290.47 88888.00 2008-06-14 00:17:31.875 166 12493.33 62.65 55290.47 88888.00 2008-06-14 00:17:32.000 166 12493.35 62.62 55290.45 88888.00 2008-06-14 00:17:32.125 166 12493.33 62.67 55290.45 88888.00 2008-06-14 00:17:32.250 166 12493.30 62.67 55290.50 88888.00 2008-06-14 00:17:32.375 166 12493.35 62.67 55290.53 88888.00 2008-06-14 00:17:32.500 166 12493.35 62.70 55290.50 88888.00 2008-06-14 00:17:32.625 166 12493.35 62.70 55290.50 88888.00 2008-06-14 00:17:32.750 166 12493.30 62.67 55290.53 88888.00 2008-06-14 00:17:32.875 166 12493.30 62.65 55290.50 88888.00 2008-06-14 00:17:33.000 166 12493.33 62.65 55290.50 88888.00 2008-06-14 00:17:33.125 166 12493.25 62.65 55290.50 88888.00 2008-06-14 00:17:33.250 166 12493.20 62.70 55290.53 88888.00 2008-06-14 00:17:33.375 166 12493.23 62.70 55290.47 88888.00 2008-06-14 00:17:33.500 166 12493.23 62.70 55290.53 88888.00 2008-06-14 00:17:33.625 166 12493.30 62.70 55290.50 88888.00 2008-06-14 00:17:33.750 166 12493.35 62.67 55290.50 88888.00 2008-06-14 00:17:33.875 166 12493.38 62.70 55290.50 88888.00 2008-06-14 00:17:34.000 166 12493.40 62.73 55290.50 88888.00 2008-06-14 00:17:34.125 166 12493.35 62.70 55290.50 88888.00 2008-06-14 00:17:34.250 166 12493.33 62.70 55290.50 88888.00 2008-06-14 00:17:34.375 166 12493.38 62.67 55290.50 88888.00 2008-06-14 00:17:34.500 166 12493.38 62.67 55290.47 88888.00 2008-06-14 00:17:34.625 166 12493.33 62.67 55290.50 88888.00 2008-06-14 00:17:34.750 166 12493.33 62.70 55290.53 88888.00 2008-06-14 00:17:34.875 166 12493.40 62.70 55290.53 88888.00 2008-06-14 00:17:35.000 166 12493.40 62.70 55290.53 88888.00 2008-06-14 00:17:35.125 166 12493.40 62.73 55290.55 88888.00 2008-06-14 00:17:35.250 166 12493.42 62.70 55290.57 88888.00 2008-06-14 00:17:35.375 166 12493.50 62.70 55290.57 88888.00 2008-06-14 00:17:35.500 166 12493.50 62.67 55290.55 88888.00 2008-06-14 00:17:35.625 166 12493.48 62.67 55290.55 88888.00 2008-06-14 00:17:35.750 166 12493.48 62.70 55290.53 88888.00 2008-06-14 00:17:35.875 166 12493.42 62.67 55290.50 88888.00 2008-06-14 00:17:36.000 166 12493.42 62.70 55290.50 88888.00 2008-06-14 00:17:36.125 166 12493.48 62.67 55290.53 88888.00 2008-06-14 00:17:36.250 166 12493.45 62.65 55290.50 88888.00 2008-06-14 00:17:36.375 166 12493.48 62.65 55290.50 88888.00 2008-06-14 00:17:36.500 166 12493.45 62.67 55290.50 88888.00 2008-06-14 00:17:36.625 166 12493.45 62.65 55290.50 88888.00 2008-06-14 00:17:36.750 166 12493.42 62.65 55290.47 88888.00 2008-06-14 00:17:36.875 166 12493.38 62.67 55290.47 88888.00 2008-06-14 00:17:37.000 166 12493.42 62.67 55290.45 88888.00 2008-06-14 00:17:37.125 166 12493.48 62.65 55290.45 88888.00 2008-06-14 00:17:37.250 166 12493.48 62.65 55290.47 88888.00 2008-06-14 00:17:37.375 166 12493.48 62.67 55290.47 88888.00 2008-06-14 00:17:37.500 166 12493.35 62.67 55290.45 88888.00 2008-06-14 00:17:37.625 166 12493.30 62.67 55290.47 88888.00 2008-06-14 00:17:37.750 166 12493.33 62.67 55290.47 88888.00 2008-06-14 00:17:37.875 166 12493.33 62.67 55290.47 88888.00 2008-06-14 00:17:38.000 166 12493.40 62.67 55290.50 88888.00 2008-06-14 00:17:38.125 166 12493.42 62.67 55290.47 88888.00 2008-06-14 00:17:38.250 166 12493.40 62.70 55290.50 88888.00 2008-06-14 00:17:38.375 166 12493.40 62.73 55290.50 88888.00 2008-06-14 00:17:38.500 166 12493.40 62.73 55290.53 88888.00 2008-06-14 00:17:38.625 166 12493.38 62.73 55290.50 88888.00 2008-06-14 00:17:38.750 166 12493.40 62.73 55290.53 88888.00 2008-06-14 00:17:38.875 166 12493.40 62.75 55290.53 88888.00 2008-06-14 00:17:39.000 166 12493.45 62.73 55290.50 88888.00 2008-06-14 00:17:39.125 166 12493.45 62.70 55290.50 88888.00 2008-06-14 00:17:39.250 166 12493.35 62.73 55290.53 88888.00 2008-06-14 00:17:39.375 166 12493.35 62.73 55290.53 88888.00 2008-06-14 00:17:39.500 166 12493.38 62.73 55290.53 88888.00 2008-06-14 00:17:39.625 166 12493.33 62.73 55290.47 88888.00 2008-06-14 00:17:39.750 166 12493.35 62.70 55290.50 88888.00 2008-06-14 00:17:39.875 166 12493.38 62.73 55290.47 88888.00 2008-06-14 00:17:40.000 166 12493.40 62.70 55290.45 88888.00 2008-06-14 00:17:40.125 166 12493.42 62.73 55290.47 88888.00 2008-06-14 00:17:40.250 166 12493.38 62.73 55290.50 88888.00 2008-06-14 00:17:40.375 166 12493.48 62.73 55290.50 88888.00 2008-06-14 00:17:40.500 166 12493.52 62.73 55290.50 88888.00 2008-06-14 00:17:40.625 166 12493.48 62.70 55290.50 88888.00 2008-06-14 00:17:40.750 166 12493.48 62.73 55290.47 88888.00 2008-06-14 00:17:40.875 166 12493.48 62.73 55290.47 88888.00 2008-06-14 00:17:41.000 166 12493.50 62.73 55290.47 88888.00 2008-06-14 00:17:41.125 166 12493.48 62.73 55290.50 88888.00 2008-06-14 00:17:41.250 166 12493.38 62.75 55290.53 88888.00 2008-06-14 00:17:41.375 166 12493.45 62.75 55290.53 88888.00 2008-06-14 00:17:41.500 166 12493.58 62.75 55290.50 88888.00 2008-06-14 00:17:41.625 166 12493.55 62.77 55290.50 88888.00 2008-06-14 00:17:41.750 166 12493.55 62.75 55290.47 88888.00 2008-06-14 00:17:41.875 166 12493.52 62.75 55290.47 88888.00 2008-06-14 00:17:42.000 166 12493.50 62.75 55290.47 88888.00 2008-06-14 00:17:42.125 166 12493.50 62.75 55290.50 88888.00 2008-06-14 00:17:42.250 166 12493.52 62.73 55290.50 88888.00 2008-06-14 00:17:42.375 166 12493.52 62.70 55290.50 88888.00 2008-06-14 00:17:42.500 166 12493.50 62.73 55290.47 88888.00 2008-06-14 00:17:42.625 166 12493.45 62.70 55290.45 88888.00 2008-06-14 00:17:42.750 166 12493.45 62.67 55290.47 88888.00 2008-06-14 00:17:42.875 166 12493.45 62.73 55290.45 88888.00 2008-06-14 00:17:43.000 166 12493.45 62.73 55290.45 88888.00 2008-06-14 00:17:43.125 166 12493.48 62.70 55290.43 88888.00 2008-06-14 00:17:43.250 166 12493.40 62.70 55290.43 88888.00 2008-06-14 00:17:43.375 166 12493.40 62.73 55290.43 88888.00 2008-06-14 00:17:43.500 166 12493.42 62.70 55290.43 88888.00 2008-06-14 00:17:43.625 166 12493.48 62.70 55290.43 88888.00 2008-06-14 00:17:43.750 166 12493.48 62.73 55290.45 88888.00 2008-06-14 00:17:43.875 166 12493.50 62.73 55290.43 88888.00 2008-06-14 00:17:44.000 166 12493.58 62.73 55290.43 88888.00 2008-06-14 00:17:44.125 166 12493.58 62.73 55290.43 88888.00 2008-06-14 00:17:44.250 166 12493.60 62.73 55290.45 88888.00 2008-06-14 00:17:44.375 166 12493.62 62.75 55290.45 88888.00 2008-06-14 00:17:44.500 166 12493.60 62.77 55290.47 88888.00 2008-06-14 00:17:44.625 166 12493.60 62.75 55290.47 88888.00 2008-06-14 00:17:44.750 166 12493.58 62.77 55290.50 88888.00 2008-06-14 00:17:44.875 166 12493.60 62.75 55290.50 88888.00 2008-06-14 00:17:45.000 166 12493.55 62.77 55290.50 88888.00 2008-06-14 00:17:45.125 166 12493.45 62.77 55290.47 88888.00 2008-06-14 00:17:45.250 166 12493.48 62.75 55290.47 88888.00 2008-06-14 00:17:45.375 166 12493.60 62.77 55290.47 88888.00 2008-06-14 00:17:45.500 166 12493.58 62.77 55290.47 88888.00 2008-06-14 00:17:45.625 166 12493.58 62.80 55290.47 88888.00 2008-06-14 00:17:45.750 166 12493.60 62.83 55290.45 88888.00 2008-06-14 00:17:45.875 166 12493.55 62.80 55290.47 88888.00 2008-06-14 00:17:46.000 166 12493.55 62.77 55290.45 88888.00 2008-06-14 00:17:46.125 166 12493.58 62.77 55290.47 88888.00 2008-06-14 00:17:46.250 166 12493.58 62.77 55290.47 88888.00 2008-06-14 00:17:46.375 166 12493.55 62.80 55290.47 88888.00 2008-06-14 00:17:46.500 166 12493.52 62.80 55290.47 88888.00 2008-06-14 00:17:46.625 166 12493.55 62.80 55290.50 88888.00 2008-06-14 00:17:46.750 166 12493.60 62.77 55290.47 88888.00 2008-06-14 00:17:46.875 166 12493.60 62.77 55290.45 88888.00 2008-06-14 00:17:47.000 166 12493.60 62.75 55290.45 88888.00 2008-06-14 00:17:47.125 166 12493.58 62.77 55290.47 88888.00 2008-06-14 00:17:47.250 166 12493.48 62.80 55290.47 88888.00 2008-06-14 00:17:47.375 166 12493.55 62.80 55290.47 88888.00 2008-06-14 00:17:47.500 166 12493.58 62.80 55290.50 88888.00 2008-06-14 00:17:47.625 166 12493.50 62.80 55290.50 88888.00 2008-06-14 00:17:47.750 166 12493.52 62.80 55290.50 88888.00 2008-06-14 00:17:47.875 166 12493.60 62.80 55290.50 88888.00 2008-06-14 00:17:48.000 166 12493.65 62.80 55290.47 88888.00 2008-06-14 00:17:48.125 166 12493.65 62.77 55290.47 88888.00 2008-06-14 00:17:48.250 166 12493.62 62.77 55290.47 88888.00 2008-06-14 00:17:48.375 166 12493.60 62.77 55290.50 88888.00 2008-06-14 00:17:48.500 166 12493.58 62.75 55290.47 88888.00 2008-06-14 00:17:48.625 166 12493.55 62.77 55290.45 88888.00 2008-06-14 00:17:48.750 166 12493.52 62.77 55290.43 88888.00 2008-06-14 00:17:48.875 166 12493.55 62.77 55290.45 88888.00 2008-06-14 00:17:49.000 166 12493.58 62.80 55290.45 88888.00 2008-06-14 00:17:49.125 166 12493.58 62.77 55290.47 88888.00 2008-06-14 00:17:49.250 166 12493.58 62.75 55290.45 88888.00 2008-06-14 00:17:49.375 166 12493.58 62.77 55290.43 88888.00 2008-06-14 00:17:49.500 166 12493.55 62.77 55290.43 88888.00 2008-06-14 00:17:49.625 166 12493.52 62.77 55290.45 88888.00 2008-06-14 00:17:49.750 166 12493.52 62.77 55290.43 88888.00 2008-06-14 00:17:49.875 166 12493.58 62.77 55290.43 88888.00 2008-06-14 00:17:50.000 166 12493.58 62.80 55290.40 88888.00 2008-06-14 00:17:50.125 166 12493.52 62.83 55290.43 88888.00 2008-06-14 00:17:50.250 166 12493.60 62.85 55290.43 88888.00 2008-06-14 00:17:50.375 166 12493.65 62.85 55290.45 88888.00 2008-06-14 00:17:50.500 166 12493.67 62.85 55290.47 88888.00 2008-06-14 00:17:50.625 166 12493.67 62.88 55290.50 88888.00 2008-06-14 00:17:50.750 166 12493.70 62.85 55290.50 88888.00 2008-06-14 00:17:50.875 166 12493.73 62.85 55290.47 88888.00 2008-06-14 00:17:51.000 166 12493.75 62.85 55290.47 88888.00 2008-06-14 00:17:51.125 166 12493.70 62.83 55290.47 88888.00 2008-06-14 00:17:51.250 166 12493.67 62.80 55290.47 88888.00 2008-06-14 00:17:51.375 166 12493.77 62.83 55290.47 88888.00 2008-06-14 00:17:51.500 166 12493.80 62.83 55290.47 88888.00 2008-06-14 00:17:51.625 166 12493.77 62.83 55290.45 88888.00 2008-06-14 00:17:51.750 166 12493.80 62.85 55290.45 88888.00 2008-06-14 00:17:51.875 166 12493.75 62.85 55290.45 88888.00 2008-06-14 00:17:52.000 166 12493.73 62.83 55290.47 88888.00 2008-06-14 00:17:52.125 166 12493.77 62.88 55290.47 88888.00 2008-06-14 00:17:52.250 166 12493.75 62.85 55290.47 88888.00 2008-06-14 00:17:52.375 166 12493.75 62.88 55290.47 88888.00 2008-06-14 00:17:52.500 166 12493.73 62.90 55290.47 88888.00 2008-06-14 00:17:52.625 166 12493.73 62.88 55290.50 88888.00 2008-06-14 00:17:52.750 166 12493.75 62.85 55290.50 88888.00 2008-06-14 00:17:52.875 166 12493.83 62.85 55290.50 88888.00 2008-06-14 00:17:53.000 166 12493.88 62.85 55290.47 88888.00 2008-06-14 00:17:53.125 166 12493.83 62.88 55290.50 88888.00 2008-06-14 00:17:53.250 166 12493.85 62.88 55290.53 88888.00 2008-06-14 00:17:53.375 166 12493.80 62.90 55290.53 88888.00 2008-06-14 00:17:53.500 166 12493.73 62.90 55290.55 88888.00 2008-06-14 00:17:53.625 166 12493.73 62.90 55290.55 88888.00 2008-06-14 00:17:53.750 166 12493.73 62.90 55290.55 88888.00 2008-06-14 00:17:53.875 166 12493.73 62.90 55290.55 88888.00 2008-06-14 00:17:54.000 166 12493.75 62.88 55290.50 88888.00 2008-06-14 00:17:54.125 166 12493.75 62.88 55290.50 88888.00 2008-06-14 00:17:54.250 166 12493.77 62.88 55290.50 88888.00 2008-06-14 00:17:54.375 166 12493.83 62.88 55290.50 88888.00 2008-06-14 00:17:54.500 166 12493.83 62.85 55290.47 88888.00 2008-06-14 00:17:54.625 166 12493.85 62.85 55290.45 88888.00 2008-06-14 00:17:54.750 166 12493.83 62.85 55290.47 88888.00 2008-06-14 00:17:54.875 166 12493.83 62.88 55290.47 88888.00 2008-06-14 00:17:55.000 166 12493.75 62.88 55290.43 88888.00 2008-06-14 00:17:55.125 166 12493.67 62.85 55290.43 88888.00 2008-06-14 00:17:55.250 166 12493.65 62.85 55290.45 88888.00 2008-06-14 00:17:55.375 166 12493.70 62.85 55290.45 88888.00 2008-06-14 00:17:55.500 166 12493.70 62.88 55290.45 88888.00 2008-06-14 00:17:55.625 166 12493.73 62.88 55290.45 88888.00 2008-06-14 00:17:55.750 166 12493.75 62.88 55290.47 88888.00 2008-06-14 00:17:55.875 166 12493.75 62.90 55290.45 88888.00 2008-06-14 00:17:56.000 166 12493.73 62.88 55290.43 88888.00 2008-06-14 00:17:56.125 166 12493.70 62.85 55290.43 88888.00 2008-06-14 00:17:56.250 166 12493.70 62.90 55290.45 88888.00 2008-06-14 00:17:56.375 166 12493.75 62.88 55290.45 88888.00 2008-06-14 00:17:56.500 166 12493.80 62.90 55290.45 88888.00 2008-06-14 00:17:56.625 166 12493.80 62.90 55290.47 88888.00 2008-06-14 00:17:56.750 166 12493.83 62.90 55290.50 88888.00 2008-06-14 00:17:56.875 166 12493.85 62.90 55290.50 88888.00 2008-06-14 00:17:57.000 166 12493.90 62.92 55290.47 88888.00 2008-06-14 00:17:57.125 166 12493.88 62.92 55290.45 88888.00 2008-06-14 00:17:57.250 166 12493.77 62.90 55290.45 88888.00 2008-06-14 00:17:57.375 166 12493.77 62.92 55290.45 88888.00 2008-06-14 00:17:57.500 166 12493.83 62.92 55290.50 88888.00 2008-06-14 00:17:57.625 166 12493.83 62.92 55290.50 88888.00 2008-06-14 00:17:57.750 166 12493.83 62.92 55290.50 88888.00 2008-06-14 00:17:57.875 166 12493.80 62.92 55290.47 88888.00 2008-06-14 00:17:58.000 166 12493.77 62.95 55290.50 88888.00 2008-06-14 00:17:58.125 166 12493.80 62.92 55290.50 88888.00 2008-06-14 00:17:58.250 166 12493.80 62.90 55290.45 88888.00 2008-06-14 00:17:58.375 166 12493.85 62.92 55290.47 88888.00 2008-06-14 00:17:58.500 166 12493.88 62.95 55290.45 88888.00 2008-06-14 00:17:58.625 166 12493.88 62.98 55290.45 88888.00 2008-06-14 00:17:58.750 166 12493.88 62.95 55290.47 88888.00 2008-06-14 00:17:58.875 166 12493.85 62.92 55290.45 88888.00 2008-06-14 00:17:59.000 166 12493.90 62.92 55290.47 88888.00 2008-06-14 00:17:59.125 166 12493.90 62.92 55290.50 88888.00 2008-06-14 00:17:59.250 166 12493.83 62.92 55290.53 88888.00 2008-06-14 00:17:59.375 166 12493.83 62.92 55290.50 88888.00 2008-06-14 00:17:59.500 166 12493.83 62.92 55290.53 88888.00 2008-06-14 00:17:59.625 166 12493.90 62.92 55290.53 88888.00 2008-06-14 00:17:59.750 166 12493.90 62.92 55290.50 88888.00 2008-06-14 00:17:59.875 166 12493.92 62.95 55290.50 88888.00 2008-06-14 00:18:00.000 166 12493.90 62.95 55290.50 88888.00 2008-06-14 00:18:00.125 166 12493.88 62.92 55290.50 88888.00 2008-06-14 00:18:00.250 166 12493.85 62.92 55290.45 88888.00 2008-06-14 00:18:00.375 166 12493.80 62.92 55290.43 88888.00 2008-06-14 00:18:00.500 166 12493.80 62.92 55290.45 88888.00 2008-06-14 00:18:00.625 166 12493.85 62.90 55290.45 88888.00 2008-06-14 00:18:00.750 166 12493.90 62.90 55290.45 88888.00 2008-06-14 00:18:00.875 166 12493.88 62.92 55290.45 88888.00 2008-06-14 00:18:01.000 166 12493.88 62.90 55290.45 88888.00 2008-06-14 00:18:01.125 166 12493.90 62.92 55290.43 88888.00 2008-06-14 00:18:01.250 166 12493.90 62.92 55290.43 88888.00 2008-06-14 00:18:01.375 166 12493.88 62.95 55290.43 88888.00 2008-06-14 00:18:01.500 166 12493.88 62.92 55290.40 88888.00 2008-06-14 00:18:01.625 166 12493.85 62.92 55290.43 88888.00 2008-06-14 00:18:01.750 166 12493.85 62.92 55290.40 88888.00 2008-06-14 00:18:01.875 166 12493.85 62.92 55290.43 88888.00 2008-06-14 00:18:02.000 166 12493.85 62.92 55290.43 88888.00 2008-06-14 00:18:02.125 166 12493.83 62.92 55290.40 88888.00 2008-06-14 00:18:02.250 166 12493.77 62.95 55290.43 88888.00 2008-06-14 00:18:02.375 166 12493.85 62.98 55290.43 88888.00 2008-06-14 00:18:02.500 166 12493.90 62.98 55290.43 88888.00 2008-06-14 00:18:02.625 166 12493.92 62.95 55290.43 88888.00 2008-06-14 00:18:02.750 166 12493.98 62.95 55290.43 88888.00 2008-06-14 00:18:02.875 166 12493.98 62.95 55290.45 88888.00 2008-06-14 00:18:03.000 166 12493.95 62.95 55290.45 88888.00 2008-06-14 00:18:03.125 166 12493.98 62.95 55290.47 88888.00 2008-06-14 00:18:03.250 166 12493.98 62.95 55290.50 88888.00 2008-06-14 00:18:03.375 166 12494.02 62.95 55290.47 88888.00 2008-06-14 00:18:03.500 166 12494.05 62.98 55290.43 88888.00 2008-06-14 00:18:03.625 166 12494.00 62.95 55290.43 88888.00 2008-06-14 00:18:03.750 166 12494.00 63.00 55290.45 88888.00 2008-06-14 00:18:03.875 166 12494.05 62.98 55290.45 88888.00 2008-06-14 00:18:04.000 166 12494.00 62.95 55290.45 88888.00 2008-06-14 00:18:04.125 166 12494.00 62.98 55290.47 88888.00 2008-06-14 00:18:04.250 166 12494.00 62.98 55290.50 88888.00 2008-06-14 00:18:04.375 166 12493.98 62.98 55290.45 88888.00 2008-06-14 00:18:04.500 166 12494.00 63.00 55290.47 88888.00 2008-06-14 00:18:04.625 166 12494.02 63.00 55290.50 88888.00 2008-06-14 00:18:04.750 166 12494.02 63.00 55290.50 88888.00 2008-06-14 00:18:04.875 166 12493.98 63.02 55290.50 88888.00 2008-06-14 00:18:05.000 166 12494.02 63.02 55290.50 88888.00 2008-06-14 00:18:05.125 166 12494.02 62.98 55290.55 88888.00 2008-06-14 00:18:05.250 166 12494.05 62.98 55290.55 88888.00 2008-06-14 00:18:05.375 166 12494.05 63.00 55290.53 88888.00 2008-06-14 00:18:05.500 166 12494.02 63.00 55290.53 88888.00 2008-06-14 00:18:05.625 166 12494.02 63.02 55290.50 88888.00 2008-06-14 00:18:05.750 166 12494.08 63.02 55290.53 88888.00 2008-06-14 00:18:05.875 166 12494.02 63.00 55290.55 88888.00 2008-06-14 00:18:06.000 166 12493.95 62.98 55290.50 88888.00 2008-06-14 00:18:06.125 166 12493.88 62.98 55290.50 88888.00 2008-06-14 00:18:06.250 166 12493.92 62.95 55290.50 88888.00 2008-06-14 00:18:06.375 166 12493.98 62.98 55290.50 88888.00 2008-06-14 00:18:06.500 166 12493.95 62.95 55290.47 88888.00 2008-06-14 00:18:06.625 166 12493.95 62.98 55290.45 88888.00 2008-06-14 00:18:06.750 166 12493.95 62.98 55290.43 88888.00 2008-06-14 00:18:06.875 166 12493.98 63.00 55290.43 88888.00 2008-06-14 00:18:07.000 166 12493.98 63.00 55290.40 88888.00 2008-06-14 00:18:07.125 166 12493.92 63.00 55290.43 88888.00 2008-06-14 00:18:07.250 166 12493.90 62.95 55290.43 88888.00 2008-06-14 00:18:07.375 166 12493.90 62.98 55290.43 88888.00 2008-06-14 00:18:07.500 166 12493.88 63.00 55290.43 88888.00 2008-06-14 00:18:07.625 166 12493.92 62.98 55290.45 88888.00 2008-06-14 00:18:07.750 166 12493.95 63.00 55290.43 88888.00 2008-06-14 00:18:07.875 166 12493.95 63.02 55290.43 88888.00 2008-06-14 00:18:08.000 166 12493.98 63.02 55290.40 88888.00 2008-06-14 00:18:08.125 166 12494.00 63.02 55290.40 88888.00 2008-06-14 00:18:08.250 166 12494.05 63.02 55290.43 88888.00 2008-06-14 00:18:08.375 166 12494.12 63.05 55290.43 88888.00 2008-06-14 00:18:08.500 166 12494.10 63.02 55290.45 88888.00 2008-06-14 00:18:08.625 166 12494.12 63.02 55290.45 88888.00 2008-06-14 00:18:08.750 166 12494.12 63.05 55290.45 88888.00 2008-06-14 00:18:08.875 166 12494.10 63.05 55290.45 88888.00 2008-06-14 00:18:09.000 166 12494.10 63.02 55290.45 88888.00 2008-06-14 00:18:09.125 166 12494.12 63.05 55290.47 88888.00 2008-06-14 00:18:09.250 166 12494.08 63.05 55290.47 88888.00 2008-06-14 00:18:09.375 166 12494.15 63.05 55290.47 88888.00 2008-06-14 00:18:09.500 166 12494.23 63.05 55290.47 88888.00 2008-06-14 00:18:09.625 166 12494.20 63.05 55290.50 88888.00 2008-06-14 00:18:09.750 166 12494.17 63.05 55290.47 88888.00 2008-06-14 00:18:09.875 166 12494.15 63.08 55290.47 88888.00 2008-06-14 00:18:10.000 166 12494.17 63.05 55290.45 88888.00 2008-06-14 00:18:10.125 166 12494.15 63.08 55290.47 88888.00 2008-06-14 00:18:10.250 166 12494.05 63.08 55290.47 88888.00 2008-06-14 00:18:10.375 166 12494.10 63.08 55290.47 88888.00 2008-06-14 00:18:10.500 166 12494.12 63.08 55290.45 88888.00 2008-06-14 00:18:10.625 166 12494.12 63.08 55290.47 88888.00 2008-06-14 00:18:10.750 166 12494.12 63.08 55290.50 88888.00 2008-06-14 00:18:10.875 166 12494.12 63.08 55290.50 88888.00 2008-06-14 00:18:11.000 166 12494.12 63.05 55290.50 88888.00 2008-06-14 00:18:11.125 166 12494.08 63.08 55290.53 88888.00 2008-06-14 00:18:11.250 166 12494.05 63.05 55290.53 88888.00 2008-06-14 00:18:11.375 166 12494.08 63.08 55290.53 88888.00 2008-06-14 00:18:11.500 166 12494.08 63.08 55290.53 88888.00 2008-06-14 00:18:11.625 166 12494.10 63.08 55290.53 88888.00 2008-06-14 00:18:11.750 166 12494.10 63.08 55290.50 88888.00 2008-06-14 00:18:11.875 166 12494.08 63.08 55290.53 88888.00 2008-06-14 00:18:12.000 166 12494.05 63.10 55290.53 88888.00 2008-06-14 00:18:12.125 166 12494.05 63.08 55290.50 88888.00 2008-06-14 00:18:12.250 166 12494.10 63.02 55290.53 88888.00 2008-06-14 00:18:12.375 166 12494.17 63.02 55290.47 88888.00 2008-06-14 00:18:12.500 166 12494.23 63.02 55290.45 88888.00 2008-06-14 00:18:12.625 166 12494.23 63.05 55290.45 88888.00 2008-06-14 00:18:12.750 166 12494.20 63.05 55290.43 88888.00 2008-06-14 00:18:12.875 166 12494.17 63.02 55290.40 88888.00 2008-06-14 00:18:13.000 166 12494.20 63.02 55290.40 88888.00 2008-06-14 00:18:13.125 166 12494.17 63.05 55290.43 88888.00 2008-06-14 00:18:13.250 166 12494.15 63.05 55290.43 88888.00 2008-06-14 00:18:13.375 166 12494.17 63.05 55290.43 88888.00 2008-06-14 00:18:13.500 166 12494.15 63.08 55290.43 88888.00 2008-06-14 00:18:13.625 166 12494.15 63.05 55290.43 88888.00 2008-06-14 00:18:13.750 166 12494.17 63.08 55290.43 88888.00 2008-06-14 00:18:13.875 166 12494.17 63.05 55290.40 88888.00 2008-06-14 00:18:14.000 166 12494.20 63.02 55290.40 88888.00 2008-06-14 00:18:14.125 166 12494.23 63.05 55290.43 88888.00 2008-06-14 00:18:14.250 166 12494.17 63.08 55290.45 88888.00 2008-06-14 00:18:14.375 166 12494.15 63.10 55290.45 88888.00 2008-06-14 00:18:14.500 166 12494.17 63.10 55290.45 88888.00 2008-06-14 00:18:14.625 166 12494.25 63.08 55290.45 88888.00 2008-06-14 00:18:14.750 166 12494.30 63.10 55290.43 88888.00 2008-06-14 00:18:14.875 166 12494.25 63.08 55290.45 88888.00 2008-06-14 00:18:15.000 166 12494.20 63.08 55290.45 88888.00 2008-06-14 00:18:15.125 166 12494.20 63.10 55290.45 88888.00 2008-06-14 00:18:15.250 166 12494.20 63.08 55290.45 88888.00 2008-06-14 00:18:15.375 166 12494.23 63.08 55290.45 88888.00 2008-06-14 00:18:15.500 166 12494.27 63.10 55290.47 88888.00 2008-06-14 00:18:15.625 166 12494.25 63.10 55290.45 88888.00 2008-06-14 00:18:15.750 166 12494.23 63.12 55290.45 88888.00 2008-06-14 00:18:15.875 166 12494.17 63.12 55290.45 88888.00 2008-06-14 00:18:16.000 166 12494.17 63.12 55290.45 88888.00 2008-06-14 00:18:16.125 166 12494.17 63.10 55290.45 88888.00 2008-06-14 00:18:16.250 166 12494.17 63.10 55290.45 88888.00 2008-06-14 00:18:16.375 166 12494.23 63.10 55290.45 88888.00 2008-06-14 00:18:16.500 166 12494.30 63.12 55290.45 88888.00 2008-06-14 00:18:16.625 166 12494.30 63.10 55290.50 88888.00 2008-06-14 00:18:16.750 166 12494.30 63.10 55290.47 88888.00 2008-06-14 00:18:16.875 166 12494.30 63.10 55290.50 88888.00 2008-06-14 00:18:17.000 166 12494.30 63.10 55290.47 88888.00 2008-06-14 00:18:17.125 166 12494.27 63.08 55290.47 88888.00 2008-06-14 00:18:17.250 166 12494.30 63.10 55290.47 88888.00 2008-06-14 00:18:17.375 166 12494.35 63.10 55290.47 88888.00 2008-06-14 00:18:17.500 166 12494.33 63.12 55290.47 88888.00 2008-06-14 00:18:17.625 166 12494.30 63.12 55290.47 88888.00 2008-06-14 00:18:17.750 166 12494.23 63.12 55290.47 88888.00 2008-06-14 00:18:17.875 166 12494.25 63.12 55290.47 88888.00 2008-06-14 00:18:18.000 166 12494.30 63.12 55290.47 88888.00 2008-06-14 00:18:18.125 166 12494.25 63.12 55290.47 88888.00 2008-06-14 00:18:18.250 166 12494.23 63.08 55290.45 88888.00 2008-06-14 00:18:18.375 166 12494.25 63.10 55290.47 88888.00 2008-06-14 00:18:18.500 166 12494.30 63.10 55290.47 88888.00 2008-06-14 00:18:18.625 166 12494.33 63.10 55290.45 88888.00 2008-06-14 00:18:18.750 166 12494.30 63.08 55290.45 88888.00 2008-06-14 00:18:18.875 166 12494.30 63.08 55290.43 88888.00 2008-06-14 00:18:19.000 166 12494.27 63.08 55290.43 88888.00 2008-06-14 00:18:19.125 166 12494.25 63.10 55290.43 88888.00 2008-06-14 00:18:19.250 166 12494.25 63.10 55290.43 88888.00 2008-06-14 00:18:19.375 166 12494.27 63.08 55290.43 88888.00 2008-06-14 00:18:19.500 166 12494.25 63.10 55290.43 88888.00 2008-06-14 00:18:19.625 166 12494.27 63.12 55290.43 88888.00 2008-06-14 00:18:19.750 166 12494.33 63.10 55290.43 88888.00 2008-06-14 00:18:19.875 166 12494.35 63.08 55290.43 88888.00 2008-06-14 00:18:20.000 166 12494.38 63.10 55290.43 88888.00 2008-06-14 00:18:20.125 166 12494.38 63.10 55290.43 88888.00 2008-06-14 00:18:20.250 166 12494.33 63.12 55290.45 88888.00 2008-06-14 00:18:20.375 166 12494.30 63.15 55290.45 88888.00 2008-06-14 00:18:20.500 166 12494.38 63.15 55290.45 88888.00 2008-06-14 00:18:20.625 166 12494.40 63.15 55290.45 88888.00 2008-06-14 00:18:20.750 166 12494.40 63.15 55290.43 88888.00 2008-06-14 00:18:20.875 166 12494.42 63.12 55290.45 88888.00 2008-06-14 00:18:21.000 166 12494.48 63.12 55290.45 88888.00 2008-06-14 00:18:21.125 166 12494.48 63.10 55290.45 88888.00 2008-06-14 00:18:21.250 166 12494.45 63.12 55290.47 88888.00 2008-06-14 00:18:21.375 166 12494.50 63.12 55290.47 88888.00 2008-06-14 00:18:21.500 166 12494.45 63.12 55290.45 88888.00 2008-06-14 00:18:21.625 166 12494.33 63.12 55290.47 88888.00 2008-06-14 00:18:21.750 166 12494.30 63.17 55290.53 88888.00 2008-06-14 00:18:21.875 166 12494.38 63.17 55290.47 88888.00 2008-06-14 00:18:22.000 166 12494.40 63.15 55290.47 88888.00 2008-06-14 00:18:22.125 166 12494.42 63.17 55290.45 88888.00 2008-06-14 00:18:22.250 166 12494.42 63.17 55290.47 88888.00 2008-06-14 00:18:22.375 166 12494.42 63.15 55290.45 88888.00 2008-06-14 00:18:22.500 166 12494.48 63.15 55290.50 88888.00 2008-06-14 00:18:22.625 166 12494.52 63.15 55290.53 88888.00 2008-06-14 00:18:22.750 166 12494.50 63.15 55290.55 88888.00 2008-06-14 00:18:22.875 166 12494.48 63.15 55290.55 88888.00 2008-06-14 00:18:23.000 166 12494.48 63.15 55290.50 88888.00 2008-06-14 00:18:23.125 166 12494.45 63.17 55290.50 88888.00 2008-06-14 00:18:23.250 166 12494.42 63.17 55290.50 88888.00 2008-06-14 00:18:23.375 166 12494.42 63.17 55290.50 88888.00 2008-06-14 00:18:23.500 166 12494.40 63.17 55290.55 88888.00 2008-06-14 00:18:23.625 166 12494.42 63.17 55290.55 88888.00 2008-06-14 00:18:23.750 166 12494.45 63.20 55290.53 88888.00 2008-06-14 00:18:23.875 166 12494.45 63.17 55290.53 88888.00 2008-06-14 00:18:24.000 166 12494.42 63.17 55290.53 88888.00 2008-06-14 00:18:24.125 166 12494.42 63.17 55290.50 88888.00 2008-06-14 00:18:24.250 166 12494.45 63.17 55290.50 88888.00 2008-06-14 00:18:24.375 166 12494.50 63.17 55290.50 88888.00 2008-06-14 00:18:24.500 166 12494.58 63.15 55290.45 88888.00 2008-06-14 00:18:24.625 166 12494.55 63.12 55290.47 88888.00 2008-06-14 00:18:24.750 166 12494.52 63.15 55290.43 88888.00 2008-06-14 00:18:24.875 166 12494.55 63.15 55290.45 88888.00 2008-06-14 00:18:25.000 166 12494.60 63.12 55290.45 88888.00 2008-06-14 00:18:25.125 166 12494.65 63.10 55290.43 88888.00 2008-06-14 00:18:25.250 166 12494.60 63.10 55290.43 88888.00 2008-06-14 00:18:25.375 166 12494.52 63.15 55290.45 88888.00 2008-06-14 00:18:25.500 166 12494.50 63.15 55290.43 88888.00 2008-06-14 00:18:25.625 166 12494.48 63.15 55290.43 88888.00 2008-06-14 00:18:25.750 166 12494.48 63.15 55290.40 88888.00 2008-06-14 00:18:25.875 166 12494.48 63.15 55290.43 88888.00 2008-06-14 00:18:26.000 166 12494.52 63.15 55290.45 88888.00 2008-06-14 00:18:26.125 166 12494.52 63.15 55290.45 88888.00 2008-06-14 00:18:26.250 166 12494.50 63.15 55290.50 88888.00 2008-06-14 00:18:26.375 166 12494.55 63.17 55290.50 88888.00 2008-06-14 00:18:26.500 166 12494.52 63.17 55290.53 88888.00 2008-06-14 00:18:26.625 166 12494.52 63.17 55290.53 88888.00 2008-06-14 00:18:26.750 166 12494.50 63.17 55290.47 88888.00 2008-06-14 00:18:26.875 166 12494.50 63.17 55290.50 88888.00 2008-06-14 00:18:27.000 166 12494.55 63.17 55290.45 88888.00 2008-06-14 00:18:27.125 166 12494.65 63.17 55290.47 88888.00 2008-06-14 00:18:27.250 166 12494.62 63.17 55290.47 88888.00 2008-06-14 00:18:27.375 166 12494.67 63.23 55290.50 88888.00 2008-06-14 00:18:27.500 166 12494.60 63.25 55290.50 88888.00 2008-06-14 00:18:27.625 166 12494.52 63.23 55290.47 88888.00 2008-06-14 00:18:27.750 166 12494.55 63.20 55290.47 88888.00 2008-06-14 00:18:27.875 166 12494.58 63.20 55290.47 88888.00 2008-06-14 00:18:28.000 166 12494.65 63.20 55290.47 88888.00 2008-06-14 00:18:28.125 166 12494.60 63.20 55290.47 88888.00 2008-06-14 00:18:28.250 166 12494.55 63.20 55290.47 88888.00 2008-06-14 00:18:28.375 166 12494.65 63.20 55290.50 88888.00 2008-06-14 00:18:28.500 166 12494.67 63.20 55290.47 88888.00 2008-06-14 00:18:28.625 166 12494.62 63.20 55290.50 88888.00 2008-06-14 00:18:28.750 166 12494.55 63.20 55290.50 88888.00 2008-06-14 00:18:28.875 166 12494.58 63.20 55290.50 88888.00 2008-06-14 00:18:29.000 166 12494.65 63.20 55290.53 88888.00 2008-06-14 00:18:29.125 166 12494.65 63.17 55290.50 88888.00 2008-06-14 00:18:29.250 166 12494.62 63.17 55290.50 88888.00 2008-06-14 00:18:29.375 166 12494.58 63.20 55290.50 88888.00 2008-06-14 00:18:29.500 166 12494.58 63.20 55290.50 88888.00 2008-06-14 00:18:29.625 166 12494.60 63.23 55290.50 88888.00 2008-06-14 00:18:29.750 166 12494.65 63.25 55290.45 88888.00 2008-06-14 00:18:29.875 166 12494.65 63.25 55290.47 88888.00 2008-06-14 00:18:30.000 166 12494.60 63.25 55290.45 88888.00 2008-06-14 00:18:30.125 166 12494.65 63.23 55290.50 88888.00 2008-06-14 00:18:30.250 166 12494.62 63.23 55290.50 88888.00 2008-06-14 00:18:30.375 166 12494.62 63.23 55290.50 88888.00 2008-06-14 00:18:30.500 166 12494.52 63.20 55290.50 88888.00 2008-06-14 00:18:30.625 166 12494.52 63.20 55290.47 88888.00 2008-06-14 00:18:30.750 166 12494.60 63.20 55290.43 88888.00 2008-06-14 00:18:30.875 166 12494.67 63.20 55290.43 88888.00 2008-06-14 00:18:31.000 166 12494.62 63.20 55290.43 88888.00 2008-06-14 00:18:31.125 166 12494.65 63.23 55290.45 88888.00 2008-06-14 00:18:31.250 166 12494.70 63.20 55290.43 88888.00 2008-06-14 00:18:31.375 166 12494.70 63.20 55290.43 88888.00 2008-06-14 00:18:31.500 166 12494.60 63.23 55290.43 88888.00 2008-06-14 00:18:31.625 166 12494.58 63.20 55290.43 88888.00 2008-06-14 00:18:31.750 166 12494.65 63.20 55290.43 88888.00 2008-06-14 00:18:31.875 166 12494.67 63.20 55290.40 88888.00 2008-06-14 00:18:32.000 166 12494.67 63.23 55290.43 88888.00 2008-06-14 00:18:32.125 166 12494.67 63.23 55290.43 88888.00 2008-06-14 00:18:32.250 166 12494.67 63.23 55290.47 88888.00 2008-06-14 00:18:32.375 166 12494.70 63.25 55290.47 88888.00 2008-06-14 00:18:32.500 166 12494.73 63.25 55290.47 88888.00 2008-06-14 00:18:32.625 166 12494.67 63.25 55290.47 88888.00 2008-06-14 00:18:32.750 166 12494.70 63.25 55290.45 88888.00 2008-06-14 00:18:32.875 166 12494.77 63.27 55290.47 88888.00 2008-06-14 00:18:33.000 166 12494.80 63.27 55290.45 88888.00 2008-06-14 00:18:33.125 166 12494.73 63.25 55290.47 88888.00 2008-06-14 00:18:33.250 166 12494.70 63.25 55290.47 88888.00 2008-06-14 00:18:33.375 166 12494.73 63.27 55290.45 88888.00 2008-06-14 00:18:33.500 166 12494.75 63.27 55290.45 88888.00 2008-06-14 00:18:33.625 166 12494.75 63.30 55290.45 88888.00 2008-06-14 00:18:33.750 166 12494.70 63.27 55290.43 88888.00 2008-06-14 00:18:33.875 166 12494.75 63.25 55290.45 88888.00 2008-06-14 00:18:34.000 166 12494.77 63.25 55290.47 88888.00 2008-06-14 00:18:34.125 166 12494.83 63.27 55290.47 88888.00 2008-06-14 00:18:34.250 166 12494.80 63.25 55290.47 88888.00 2008-06-14 00:18:34.375 166 12494.80 63.25 55290.47 88888.00 2008-06-14 00:18:34.500 166 12494.77 63.25 55290.50 88888.00 2008-06-14 00:18:34.625 166 12494.75 63.25 55290.47 88888.00 2008-06-14 00:18:34.750 166 12494.75 63.25 55290.50 88888.00 2008-06-14 00:18:34.875 166 12494.75 63.23 55290.50 88888.00 2008-06-14 00:18:35.000 166 12494.75 63.25 55290.50 88888.00 2008-06-14 00:18:35.125 166 12494.80 63.27 55290.50 88888.00 2008-06-14 00:18:35.250 166 12494.77 63.27 55290.47 88888.00 2008-06-14 00:18:35.375 166 12494.83 63.27 55290.47 88888.00 2008-06-14 00:18:35.500 166 12494.85 63.27 55290.47 88888.00 2008-06-14 00:18:35.625 166 12494.83 63.30 55290.50 88888.00 2008-06-14 00:18:35.750 166 12494.80 63.30 55290.45 88888.00 2008-06-14 00:18:35.875 166 12494.85 63.33 55290.47 88888.00 2008-06-14 00:18:36.000 166 12494.85 63.30 55290.47 88888.00 2008-06-14 00:18:36.125 166 12494.85 63.27 55290.53 88888.00 2008-06-14 00:18:36.250 166 12494.83 63.23 55290.50 88888.00 2008-06-14 00:18:36.375 166 12494.88 63.25 55290.45 88888.00 2008-06-14 00:18:36.500 166 12494.83 63.25 55290.45 88888.00 2008-06-14 00:18:36.625 166 12494.80 63.25 55290.47 88888.00 2008-06-14 00:18:36.750 166 12494.83 63.25 55290.47 88888.00 2008-06-14 00:18:36.875 166 12494.83 63.25 55290.45 88888.00 2008-06-14 00:18:37.000 166 12494.80 63.27 55290.43 88888.00 2008-06-14 00:18:37.125 166 12494.85 63.25 55290.43 88888.00 2008-06-14 00:18:37.250 166 12494.83 63.25 55290.43 88888.00 2008-06-14 00:18:37.375 166 12494.83 63.27 55290.43 88888.00 2008-06-14 00:18:37.500 166 12494.88 63.27 55290.43 88888.00 2008-06-14 00:18:37.625 166 12494.92 63.27 55290.45 88888.00 2008-06-14 00:18:37.750 166 12494.90 63.27 55290.43 88888.00 2008-06-14 00:18:37.875 166 12494.90 63.27 55290.45 88888.00 2008-06-14 00:18:38.000 166 12494.92 63.25 55290.45 88888.00 2008-06-14 00:18:38.125 166 12494.95 63.25 55290.47 88888.00 2008-06-14 00:18:38.250 166 12494.90 63.27 55290.50 88888.00 2008-06-14 00:18:38.375 166 12494.92 63.33 55290.50 88888.00 2008-06-14 00:18:38.500 166 12494.95 63.33 55290.50 88888.00 2008-06-14 00:18:38.625 166 12494.95 63.33 55290.47 88888.00 2008-06-14 00:18:38.750 166 12494.95 63.33 55290.47 88888.00 2008-06-14 00:18:38.875 166 12494.92 63.30 55290.53 88888.00 2008-06-14 00:18:39.000 166 12494.92 63.33 55290.53 88888.00 2008-06-14 00:18:39.125 166 12494.92 63.33 55290.50 88888.00 2008-06-14 00:18:39.250 166 12494.92 63.30 55290.47 88888.00 2008-06-14 00:18:39.375 166 12494.92 63.30 55290.47 88888.00 2008-06-14 00:18:39.500 166 12494.83 63.30 55290.50 88888.00 2008-06-14 00:18:39.625 166 12494.83 63.30 55290.50 88888.00 2008-06-14 00:18:39.750 166 12494.88 63.30 55290.53 88888.00 2008-06-14 00:18:39.875 166 12494.85 63.33 55290.50 88888.00 2008-06-14 00:18:40.000 166 12494.83 63.33 55290.47 88888.00 2008-06-14 00:18:40.125 166 12494.85 63.30 55290.50 88888.00 2008-06-14 00:18:40.250 166 12494.85 63.30 55290.47 88888.00 2008-06-14 00:18:40.375 166 12494.83 63.30 55290.47 88888.00 2008-06-14 00:18:40.500 166 12494.85 63.33 55290.47 88888.00 2008-06-14 00:18:40.625 166 12494.80 63.30 55290.47 88888.00 2008-06-14 00:18:40.750 166 12494.80 63.30 55290.47 88888.00 2008-06-14 00:18:40.875 166 12494.80 63.33 55290.47 88888.00 2008-06-14 00:18:41.000 166 12494.83 63.33 55290.47 88888.00 2008-06-14 00:18:41.125 166 12494.85 63.33 55290.47 88888.00 2008-06-14 00:18:41.250 166 12494.85 63.30 55290.50 88888.00 2008-06-14 00:18:41.375 166 12494.88 63.30 55290.53 88888.00 2008-06-14 00:18:41.500 166 12494.88 63.27 55290.53 88888.00 2008-06-14 00:18:41.625 166 12494.90 63.30 55290.47 88888.00 2008-06-14 00:18:41.750 166 12494.90 63.33 55290.50 88888.00 2008-06-14 00:18:41.875 166 12494.85 63.30 55290.53 88888.00 2008-06-14 00:18:42.000 166 12494.85 63.27 55290.53 88888.00 2008-06-14 00:18:42.125 166 12494.90 63.27 55290.50 88888.00 2008-06-14 00:18:42.250 166 12494.95 63.30 55290.47 88888.00 2008-06-14 00:18:42.375 166 12494.95 63.27 55290.47 88888.00 2008-06-14 00:18:42.500 166 12494.92 63.27 55290.45 88888.00 2008-06-14 00:18:42.625 166 12494.88 63.27 55290.47 88888.00 2008-06-14 00:18:42.750 166 12494.90 63.30 55290.45 88888.00 2008-06-14 00:18:42.875 166 12494.98 63.30 55290.45 88888.00 2008-06-14 00:18:43.000 166 12495.02 63.27 55290.43 88888.00 2008-06-14 00:18:43.125 166 12495.00 63.27 55290.45 88888.00 2008-06-14 00:18:43.250 166 12494.98 63.25 55290.45 88888.00 2008-06-14 00:18:43.375 166 12494.95 63.27 55290.45 88888.00 2008-06-14 00:18:43.500 166 12494.95 63.30 55290.45 88888.00 2008-06-14 00:18:43.625 166 12494.95 63.27 55290.45 88888.00 2008-06-14 00:18:43.750 166 12494.95 63.27 55290.43 88888.00 2008-06-14 00:18:43.875 166 12494.88 63.30 55290.45 88888.00 2008-06-14 00:18:44.000 166 12494.92 63.30 55290.43 88888.00 2008-06-14 00:18:44.125 166 12494.98 63.27 55290.47 88888.00 2008-06-14 00:18:44.250 166 12494.98 63.30 55290.50 88888.00 2008-06-14 00:18:44.375 166 12494.98 63.33 55290.47 88888.00 2008-06-14 00:18:44.500 166 12494.98 63.33 55290.50 88888.00 2008-06-14 00:18:44.625 166 12495.02 63.33 55290.50 88888.00 2008-06-14 00:18:44.750 166 12495.02 63.30 55290.53 88888.00 2008-06-14 00:18:44.875 166 12495.00 63.33 55290.50 88888.00 2008-06-14 00:18:45.000 166 12495.05 63.33 55290.47 88888.00 2008-06-14 00:18:45.125 166 12495.08 63.33 55290.47 88888.00 2008-06-14 00:18:45.250 166 12495.05 63.27 55290.50 88888.00 2008-06-14 00:18:45.375 166 12495.08 63.30 55290.50 88888.00 2008-06-14 00:18:45.500 166 12495.10 63.33 55290.50 88888.00 2008-06-14 00:18:45.625 166 12495.12 63.33 55290.53 88888.00 2008-06-14 00:18:45.750 166 12495.15 63.33 55290.53 88888.00 2008-06-14 00:18:45.875 166 12495.10 63.33 55290.47 88888.00 2008-06-14 00:18:46.000 166 12495.08 63.33 55290.50 88888.00 2008-06-14 00:18:46.125 166 12495.10 63.33 55290.50 88888.00 2008-06-14 00:18:46.250 166 12495.05 63.33 55290.53 88888.00 2008-06-14 00:18:46.375 166 12495.00 63.30 55290.50 88888.00 2008-06-14 00:18:46.500 166 12494.90 63.30 55290.50 88888.00 2008-06-14 00:18:46.625 166 12494.90 63.30 55290.53 88888.00 2008-06-14 00:18:46.750 166 12494.95 63.33 55290.55 88888.00 2008-06-14 00:18:46.875 166 12495.02 63.30 55290.55 88888.00 2008-06-14 00:18:47.000 166 12495.08 63.30 55290.55 88888.00 2008-06-14 00:18:47.125 166 12495.02 63.33 55290.55 88888.00 2008-06-14 00:18:47.250 166 12494.98 63.33 55290.55 88888.00 2008-06-14 00:18:47.375 166 12495.02 63.33 55290.55 88888.00 2008-06-14 00:18:47.500 166 12495.05 63.33 55290.55 88888.00 2008-06-14 00:18:47.625 166 12495.00 63.30 55290.57 88888.00 2008-06-14 00:18:47.750 166 12494.95 63.30 55290.57 88888.00 2008-06-14 00:18:47.875 166 12494.90 63.33 55290.57 88888.00 2008-06-14 00:18:48.000 166 12494.95 63.35 55290.53 88888.00 2008-06-14 00:18:48.125 166 12494.88 63.33 55290.55 88888.00 2008-06-14 00:18:48.250 166 12494.88 63.30 55290.53 88888.00 2008-06-14 00:18:48.375 166 12494.90 63.30 55290.53 88888.00 2008-06-14 00:18:48.500 166 12494.88 63.27 55290.50 88888.00 2008-06-14 00:18:48.625 166 12494.90 63.27 55290.47 88888.00 2008-06-14 00:18:48.750 166 12494.95 63.30 55290.47 88888.00 2008-06-14 00:18:48.875 166 12494.95 63.27 55290.50 88888.00 2008-06-14 00:18:49.000 166 12494.95 63.30 55290.47 88888.00 2008-06-14 00:18:49.125 166 12495.00 63.30 55290.45 88888.00 2008-06-14 00:18:49.250 166 12494.98 63.27 55290.50 88888.00 2008-06-14 00:18:49.375 166 12495.00 63.27 55290.47 88888.00 2008-06-14 00:18:49.500 166 12495.05 63.27 55290.47 88888.00 2008-06-14 00:18:49.625 166 12495.08 63.27 55290.47 88888.00 2008-06-14 00:18:49.750 166 12495.05 63.30 55290.45 88888.00 2008-06-14 00:18:49.875 166 12495.08 63.33 55290.45 88888.00 2008-06-14 00:18:50.000 166 12495.08 63.30 55290.45 88888.00 2008-06-14 00:18:50.125 166 12495.10 63.30 55290.47 88888.00 2008-06-14 00:18:50.250 166 12495.10 63.33 55290.47 88888.00 2008-06-14 00:18:50.375 166 12495.08 63.35 55290.47 88888.00 2008-06-14 00:18:50.500 166 12495.05 63.35 55290.47 88888.00 2008-06-14 00:18:50.625 166 12495.05 63.35 55290.50 88888.00 2008-06-14 00:18:50.750 166 12495.08 63.35 55290.50 88888.00 2008-06-14 00:18:50.875 166 12495.08 63.35 55290.50 88888.00 2008-06-14 00:18:51.000 166 12494.98 63.33 55290.50 88888.00 2008-06-14 00:18:51.125 166 12494.95 63.35 55290.50 88888.00 2008-06-14 00:18:51.250 166 12494.98 63.33 55290.50 88888.00 2008-06-14 00:18:51.375 166 12495.05 63.33 55290.50 88888.00 2008-06-14 00:18:51.500 166 12495.10 63.33 55290.53 88888.00 2008-06-14 00:18:51.625 166 12495.10 63.27 55290.47 88888.00 2008-06-14 00:18:51.750 166 12495.05 63.30 55290.45 88888.00 2008-06-14 00:18:51.875 166 12495.08 63.33 55290.50 88888.00 2008-06-14 00:18:52.000 166 12495.08 63.33 55290.50 88888.00 2008-06-14 00:18:52.125 166 12495.02 63.33 55290.53 88888.00 2008-06-14 00:18:52.250 166 12495.00 63.33 55290.53 88888.00 2008-06-14 00:18:52.375 166 12495.08 63.33 55290.53 88888.00 2008-06-14 00:18:52.500 166 12495.12 63.33 55290.55 88888.00 2008-06-14 00:18:52.625 166 12495.17 63.33 55290.53 88888.00 2008-06-14 00:18:52.750 166 12495.20 63.33 55290.55 88888.00 2008-06-14 00:18:52.875 166 12495.17 63.35 55290.55 88888.00 2008-06-14 00:18:53.000 166 12495.15 63.35 55290.55 88888.00 2008-06-14 00:18:53.125 166 12495.20 63.33 55290.55 88888.00 2008-06-14 00:18:53.250 166 12495.17 63.30 55290.57 88888.00 2008-06-14 00:18:53.375 166 12495.20 63.33 55290.57 88888.00 2008-06-14 00:18:53.500 166 12495.17 63.33 55290.57 88888.00 2008-06-14 00:18:53.625 166 12495.12 63.33 55290.53 88888.00 2008-06-14 00:18:53.750 166 12495.08 63.33 55290.53 88888.00 2008-06-14 00:18:53.875 166 12495.10 63.35 55290.53 88888.00 2008-06-14 00:18:54.000 166 12495.17 63.35 55290.53 88888.00 2008-06-14 00:18:54.125 166 12495.20 63.33 55290.53 88888.00 2008-06-14 00:18:54.250 166 12495.17 63.33 55290.53 88888.00 2008-06-14 00:18:54.375 166 12495.17 63.30 55290.50 88888.00 2008-06-14 00:18:54.500 166 12495.08 63.30 55290.47 88888.00 2008-06-14 00:18:54.625 166 12495.02 63.27 55290.45 88888.00 2008-06-14 00:18:54.750 166 12495.00 63.30 55290.45 88888.00 2008-06-14 00:18:54.875 166 12495.02 63.30 55290.47 88888.00 2008-06-14 00:18:55.000 166 12495.05 63.33 55290.47 88888.00 2008-06-14 00:18:55.125 166 12495.05 63.33 55290.50 88888.00 2008-06-14 00:18:55.250 166 12495.08 63.30 55290.53 88888.00 2008-06-14 00:18:55.375 166 12495.15 63.30 55290.53 88888.00 2008-06-14 00:18:55.500 166 12495.17 63.27 55290.47 88888.00 2008-06-14 00:18:55.625 166 12495.12 63.30 55290.47 88888.00 2008-06-14 00:18:55.750 166 12495.08 63.33 55290.47 88888.00 2008-06-14 00:18:55.875 166 12495.02 63.33 55290.47 88888.00 2008-06-14 00:18:56.000 166 12495.05 63.30 55290.47 88888.00 2008-06-14 00:18:56.125 166 12495.10 63.30 55290.47 88888.00 2008-06-14 00:18:56.250 166 12495.05 63.30 55290.53 88888.00 2008-06-14 00:18:56.375 166 12495.05 63.33 55290.53 88888.00 2008-06-14 00:18:56.500 166 12495.02 63.33 55290.53 88888.00 2008-06-14 00:18:56.625 166 12495.08 63.33 55290.53 88888.00 2008-06-14 00:18:56.750 166 12495.08 63.33 55290.53 88888.00 2008-06-14 00:18:56.875 166 12495.10 63.33 55290.55 88888.00 2008-06-14 00:18:57.000 166 12495.12 63.33 55290.55 88888.00 2008-06-14 00:18:57.125 166 12495.12 63.35 55290.57 88888.00 2008-06-14 00:18:57.250 166 12495.10 63.30 55290.55 88888.00 2008-06-14 00:18:57.375 166 12495.10 63.30 55290.55 88888.00 2008-06-14 00:18:57.500 166 12495.10 63.33 55290.55 88888.00 2008-06-14 00:18:57.625 166 12495.08 63.33 55290.55 88888.00 2008-06-14 00:18:57.750 166 12495.10 63.30 55290.53 88888.00 2008-06-14 00:18:57.875 166 12495.15 63.33 55290.55 88888.00 2008-06-14 00:18:58.000 166 12495.15 63.30 55290.55 88888.00 2008-06-14 00:18:58.125 166 12495.17 63.30 55290.55 88888.00 2008-06-14 00:18:58.250 166 12495.12 63.27 55290.55 88888.00 2008-06-14 00:18:58.375 166 12495.12 63.30 55290.53 88888.00 2008-06-14 00:18:58.500 166 12495.08 63.33 55290.53 88888.00 2008-06-14 00:18:58.625 166 12495.10 63.30 55290.55 88888.00 2008-06-14 00:18:58.750 166 12495.12 63.27 55290.55 88888.00 2008-06-14 00:18:58.875 166 12495.15 63.30 55290.55 88888.00 2008-06-14 00:18:59.000 166 12495.15 63.30 55290.53 88888.00 2008-06-14 00:18:59.125 166 12495.10 63.33 55290.57 88888.00 2008-06-14 00:18:59.250 166 12495.10 63.30 55290.57 88888.00 2008-06-14 00:18:59.375 166 12495.17 63.30 55290.57 88888.00 2008-06-14 00:18:59.500 166 12495.20 63.30 55290.57 88888.00 2008-06-14 00:18:59.625 166 12495.17 63.30 55290.57 88888.00 2008-06-14 00:18:59.750 166 12495.15 63.33 55290.60 88888.00 2008-06-14 00:18:59.875 166 12495.08 63.33 55290.60 88888.00 2008-06-14 00:19:00.000 166 12495.10 63.30 55290.57 88888.00 2008-06-14 00:19:00.125 166 12495.12 63.30 55290.55 88888.00 2008-06-14 00:19:00.250 166 12495.10 63.30 55290.55 88888.00 2008-06-14 00:19:00.375 166 12495.12 63.30 55290.57 88888.00 2008-06-14 00:19:00.500 166 12495.12 63.30 55290.55 88888.00 2008-06-14 00:19:00.625 166 12495.12 63.30 55290.53 88888.00 2008-06-14 00:19:00.750 166 12495.15 63.30 55290.50 88888.00 2008-06-14 00:19:00.875 166 12495.15 63.30 55290.53 88888.00 2008-06-14 00:19:01.000 166 12495.08 63.30 55290.50 88888.00 2008-06-14 00:19:01.125 166 12495.05 63.25 55290.50 88888.00 2008-06-14 00:19:01.250 166 12495.10 63.27 55290.53 88888.00 2008-06-14 00:19:01.375 166 12495.15 63.30 55290.50 88888.00 2008-06-14 00:19:01.500 166 12495.12 63.30 55290.50 88888.00 2008-06-14 00:19:01.625 166 12495.15 63.27 55290.53 88888.00 2008-06-14 00:19:01.750 166 12495.15 63.27 55290.53 88888.00 2008-06-14 00:19:01.875 166 12495.12 63.27 55290.53 88888.00 2008-06-14 00:19:02.000 166 12495.12 63.27 55290.50 88888.00 2008-06-14 00:19:02.125 166 12495.15 63.25 55290.53 88888.00 2008-06-14 00:19:02.250 166 12495.17 63.27 55290.57 88888.00 2008-06-14 00:19:02.375 166 12495.23 63.27 55290.55 88888.00 2008-06-14 00:19:02.500 166 12495.15 63.27 55290.53 88888.00 2008-06-14 00:19:02.625 166 12495.20 63.30 55290.57 88888.00 2008-06-14 00:19:02.750 166 12495.25 63.33 55290.60 88888.00 2008-06-14 00:19:02.875 166 12495.27 63.33 55290.57 88888.00 2008-06-14 00:19:03.000 166 12495.23 63.27 55290.57 88888.00 2008-06-14 00:19:03.125 166 12495.20 63.30 55290.57 88888.00 2008-06-14 00:19:03.250 166 12495.20 63.30 55290.62 88888.00 2008-06-14 00:19:03.375 166 12495.27 63.33 55290.65 88888.00 2008-06-14 00:19:03.500 166 12495.27 63.33 55290.65 88888.00 2008-06-14 00:19:03.625 166 12495.23 63.30 55290.60 88888.00 2008-06-14 00:19:03.750 166 12495.17 63.30 55290.60 88888.00 2008-06-14 00:19:03.875 166 12495.17 63.33 55290.60 88888.00 2008-06-14 00:19:04.000 166 12495.17 63.33 55290.60 88888.00 2008-06-14 00:19:04.125 166 12495.20 63.33 55290.60 88888.00 2008-06-14 00:19:04.250 166 12495.20 63.33 55290.68 88888.00 2008-06-14 00:19:04.375 166 12495.17 63.33 55290.65 88888.00 2008-06-14 00:19:04.500 166 12495.15 63.33 55290.62 88888.00 2008-06-14 00:19:04.625 166 12495.12 63.33 55290.60 88888.00 2008-06-14 00:19:04.750 166 12495.10 63.33 55290.62 88888.00 2008-06-14 00:19:04.875 166 12495.12 63.30 55290.62 88888.00 2008-06-14 00:19:05.000 166 12495.15 63.30 55290.62 88888.00 2008-06-14 00:19:05.125 166 12495.17 63.27 55290.65 88888.00 2008-06-14 00:19:05.250 166 12495.05 63.30 55290.62 88888.00 2008-06-14 00:19:05.375 166 12495.10 63.33 55290.60 88888.00 2008-06-14 00:19:05.500 166 12495.17 63.33 55290.57 88888.00 2008-06-14 00:19:05.625 166 12495.17 63.33 55290.57 88888.00 2008-06-14 00:19:05.750 166 12495.12 63.33 55290.60 88888.00 2008-06-14 00:19:05.875 166 12495.15 63.27 55290.60 88888.00 2008-06-14 00:19:06.000 166 12495.17 63.30 55290.65 88888.00 2008-06-14 00:19:06.125 166 12495.10 63.30 55290.62 88888.00 2008-06-14 00:19:06.250 166 12495.08 63.27 55290.57 88888.00 2008-06-14 00:19:06.375 166 12495.15 63.25 55290.55 88888.00 2008-06-14 00:19:06.500 166 12495.17 63.25 55290.57 88888.00 2008-06-14 00:19:06.625 166 12495.17 63.25 55290.57 88888.00 2008-06-14 00:19:06.750 166 12495.10 63.25 55290.57 88888.00 2008-06-14 00:19:06.875 166 12495.12 63.25 55290.55 88888.00 2008-06-14 00:19:07.000 166 12495.17 63.27 55290.55 88888.00 2008-06-14 00:19:07.125 166 12495.15 63.25 55290.57 88888.00 2008-06-14 00:19:07.250 166 12495.12 63.23 55290.57 88888.00 2008-06-14 00:19:07.375 166 12495.17 63.25 55290.53 88888.00 2008-06-14 00:19:07.500 166 12495.15 63.25 55290.60 88888.00 2008-06-14 00:19:07.625 166 12495.12 63.25 55290.53 88888.00 2008-06-14 00:19:07.750 166 12495.10 63.27 55290.53 88888.00 2008-06-14 00:19:07.875 166 12495.12 63.27 55290.55 88888.00 2008-06-14 00:19:08.000 166 12495.12 63.25 55290.55 88888.00 2008-06-14 00:19:08.125 166 12495.15 63.27 55290.57 88888.00 2008-06-14 00:19:08.250 166 12495.15 63.27 55290.60 88888.00 2008-06-14 00:19:08.375 166 12495.17 63.30 55290.57 88888.00 2008-06-14 00:19:08.500 166 12495.17 63.30 55290.60 88888.00 2008-06-14 00:19:08.625 166 12495.17 63.27 55290.60 88888.00 2008-06-14 00:19:08.750 166 12495.15 63.27 55290.60 88888.00 2008-06-14 00:19:08.875 166 12495.15 63.27 55290.60 88888.00 2008-06-14 00:19:09.000 166 12495.12 63.25 55290.60 88888.00 2008-06-14 00:19:09.125 166 12495.15 63.27 55290.57 88888.00 2008-06-14 00:19:09.250 166 12495.10 63.25 55290.62 88888.00 2008-06-14 00:19:09.375 166 12495.08 63.25 55290.62 88888.00 2008-06-14 00:19:09.500 166 12495.05 63.25 55290.60 88888.00 2008-06-14 00:19:09.625 166 12495.08 63.25 55290.60 88888.00 2008-06-14 00:19:09.750 166 12495.08 63.27 55290.62 88888.00 2008-06-14 00:19:09.875 166 12495.12 63.27 55290.62 88888.00 2008-06-14 00:19:10.000 166 12495.12 63.30 55290.60 88888.00 2008-06-14 00:19:10.125 166 12495.15 63.27 55290.62 88888.00 2008-06-14 00:19:10.250 166 12495.12 63.25 55290.62 88888.00 2008-06-14 00:19:10.375 166 12495.17 63.27 55290.60 88888.00 2008-06-14 00:19:10.500 166 12495.25 63.27 55290.62 88888.00 2008-06-14 00:19:10.625 166 12495.25 63.27 55290.60 88888.00 2008-06-14 00:19:10.750 166 12495.27 63.25 55290.60 88888.00 2008-06-14 00:19:10.875 166 12495.27 63.25 55290.62 88888.00 2008-06-14 00:19:11.000 166 12495.25 63.25 55290.62 88888.00 2008-06-14 00:19:11.125 166 12495.23 63.25 55290.62 88888.00 2008-06-14 00:19:11.250 166 12495.30 63.20 55290.62 88888.00 2008-06-14 00:19:11.375 166 12495.27 63.23 55290.65 88888.00 2008-06-14 00:19:11.500 166 12495.27 63.25 55290.65 88888.00 2008-06-14 00:19:11.625 166 12495.25 63.27 55290.65 88888.00 2008-06-14 00:19:11.750 166 12495.23 63.27 55290.65 88888.00 2008-06-14 00:19:11.875 166 12495.15 63.27 55290.68 88888.00 2008-06-14 00:19:12.000 166 12495.15 63.23 55290.65 88888.00 2008-06-14 00:19:12.125 166 12495.20 63.23 55290.65 88888.00 2008-06-14 00:19:12.250 166 12495.17 63.20 55290.65 88888.00 2008-06-14 00:19:12.375 166 12495.17 63.20 55290.62 88888.00 2008-06-14 00:19:12.500 166 12495.20 63.20 55290.62 88888.00 2008-06-14 00:19:12.625 166 12495.23 63.23 55290.60 88888.00 2008-06-14 00:19:12.750 166 12495.23 63.20 55290.57 88888.00 2008-06-14 00:19:12.875 166 12495.27 63.20 55290.57 88888.00 2008-06-14 00:19:13.000 166 12495.25 63.17 55290.60 88888.00 2008-06-14 00:19:13.125 166 12495.23 63.20 55290.60 88888.00 2008-06-14 00:19:13.250 166 12495.17 63.17 55290.62 88888.00 2008-06-14 00:19:13.375 166 12495.17 63.20 55290.60 88888.00 2008-06-14 00:19:13.500 166 12495.25 63.20 55290.60 88888.00 2008-06-14 00:19:13.625 166 12495.27 63.20 55290.60 88888.00 2008-06-14 00:19:13.750 166 12495.27 63.20 55290.60 88888.00 2008-06-14 00:19:13.875 166 12495.25 63.20 55290.65 88888.00 2008-06-14 00:19:14.000 166 12495.17 63.23 55290.65 88888.00 2008-06-14 00:19:14.125 166 12495.17 63.23 55290.68 88888.00 2008-06-14 00:19:14.250 166 12495.17 63.20 55290.68 88888.00 2008-06-14 00:19:14.375 166 12495.20 63.20 55290.68 88888.00 2008-06-14 00:19:14.500 166 12495.20 63.23 55290.65 88888.00 2008-06-14 00:19:14.625 166 12495.17 63.20 55290.65 88888.00 2008-06-14 00:19:14.750 166 12495.20 63.20 55290.68 88888.00 2008-06-14 00:19:14.875 166 12495.20 63.20 55290.68 88888.00 2008-06-14 00:19:15.000 166 12495.17 63.20 55290.68 88888.00 2008-06-14 00:19:15.125 166 12495.25 63.20 55290.65 88888.00 2008-06-14 00:19:15.250 166 12495.27 63.17 55290.70 88888.00 2008-06-14 00:19:15.375 166 12495.30 63.20 55290.72 88888.00 2008-06-14 00:19:15.500 166 12495.30 63.20 55290.70 88888.00 2008-06-14 00:19:15.625 166 12495.27 63.17 55290.68 88888.00 2008-06-14 00:19:15.750 166 12495.27 63.17 55290.68 88888.00 2008-06-14 00:19:15.875 166 12495.25 63.20 55290.68 88888.00 2008-06-14 00:19:16.000 166 12495.27 63.17 55290.68 88888.00 2008-06-14 00:19:16.125 166 12495.30 63.17 55290.70 88888.00 2008-06-14 00:19:16.250 166 12495.20 63.20 55290.75 88888.00 2008-06-14 00:19:16.375 166 12495.20 63.20 55290.78 88888.00 2008-06-14 00:19:16.500 166 12495.20 63.20 55290.75 88888.00 2008-06-14 00:19:16.625 166 12495.23 63.20 55290.75 88888.00 2008-06-14 00:19:16.750 166 12495.23 63.20 55290.72 88888.00 2008-06-14 00:19:16.875 166 12495.17 63.20 55290.72 88888.00 2008-06-14 00:19:17.000 166 12495.17 63.20 55290.75 88888.00 2008-06-14 00:19:17.125 166 12495.20 63.20 55290.78 88888.00 2008-06-14 00:19:17.250 166 12495.12 63.17 55290.78 88888.00 2008-06-14 00:19:17.375 166 12495.12 63.17 55290.75 88888.00 2008-06-14 00:19:17.500 166 12495.20 63.17 55290.78 88888.00 2008-06-14 00:19:17.625 166 12495.23 63.17 55290.75 88888.00 2008-06-14 00:19:17.750 166 12495.23 63.15 55290.72 88888.00 2008-06-14 00:19:17.875 166 12495.20 63.12 55290.72 88888.00 2008-06-14 00:19:18.000 166 12495.20 63.15 55290.75 88888.00 2008-06-14 00:19:18.125 166 12495.17 63.17 55290.75 88888.00 2008-06-14 00:19:18.250 166 12495.17 63.15 55290.70 88888.00 2008-06-14 00:19:18.375 166 12495.23 63.15 55290.68 88888.00 2008-06-14 00:19:18.500 166 12495.23 63.12 55290.68 88888.00 2008-06-14 00:19:18.625 166 12495.23 63.15 55290.70 88888.00 2008-06-14 00:19:18.750 166 12495.20 63.15 55290.70 88888.00 2008-06-14 00:19:18.875 166 12495.23 63.15 55290.70 88888.00 2008-06-14 00:19:19.000 166 12495.23 63.12 55290.68 88888.00 2008-06-14 00:19:19.125 166 12495.17 63.10 55290.68 88888.00 2008-06-14 00:19:19.250 166 12495.20 63.12 55290.65 88888.00 2008-06-14 00:19:19.375 166 12495.20 63.15 55290.68 88888.00 2008-06-14 00:19:19.500 166 12495.15 63.12 55290.68 88888.00 2008-06-14 00:19:19.625 166 12495.12 63.12 55290.65 88888.00 2008-06-14 00:19:19.750 166 12495.15 63.12 55290.65 88888.00 2008-06-14 00:19:19.875 166 12495.15 63.12 55290.65 88888.00 2008-06-14 00:19:20.000 166 12495.17 63.12 55290.62 88888.00 2008-06-14 00:19:20.125 166 12495.23 63.10 55290.62 88888.00 2008-06-14 00:19:20.250 166 12495.17 63.10 55290.68 88888.00 2008-06-14 00:19:20.375 166 12495.20 63.15 55290.68 88888.00 2008-06-14 00:19:20.500 166 12495.12 63.15 55290.72 88888.00 2008-06-14 00:19:20.625 166 12495.12 63.12 55290.78 88888.00 2008-06-14 00:19:20.750 166 12495.12 63.12 55290.72 88888.00 2008-06-14 00:19:20.875 166 12495.15 63.12 55290.70 88888.00 2008-06-14 00:19:21.000 166 12495.17 63.12 55290.70 88888.00 2008-06-14 00:19:21.125 166 12495.12 63.12 55290.72 88888.00 2008-06-14 00:19:21.250 166 12495.08 63.12 55290.75 88888.00 2008-06-14 00:19:21.375 166 12495.12 63.15 55290.75 88888.00 2008-06-14 00:19:21.500 166 12495.12 63.15 55290.75 88888.00 2008-06-14 00:19:21.625 166 12495.12 63.15 55290.80 88888.00 2008-06-14 00:19:21.750 166 12495.15 63.12 55290.80 88888.00 2008-06-14 00:19:21.875 166 12495.20 63.15 55290.78 88888.00 2008-06-14 00:19:22.000 166 12495.20 63.15 55290.78 88888.00 2008-06-14 00:19:22.125 166 12495.17 63.15 55290.78 88888.00 2008-06-14 00:19:22.250 166 12495.15 63.12 55290.80 88888.00 2008-06-14 00:19:22.375 166 12495.12 63.12 55290.80 88888.00 2008-06-14 00:19:22.500 166 12495.12 63.12 55290.85 88888.00 2008-06-14 00:19:22.625 166 12495.15 63.12 55290.80 88888.00 2008-06-14 00:19:22.750 166 12495.12 63.12 55290.82 88888.00 2008-06-14 00:19:22.875 166 12495.12 63.12 55290.80 88888.00 2008-06-14 00:19:23.000 166 12495.10 63.12 55290.78 88888.00 2008-06-14 00:19:23.125 166 12495.12 63.12 55290.82 88888.00 2008-06-14 00:19:23.250 166 12495.10 63.15 55290.85 88888.00 2008-06-14 00:19:23.375 166 12495.15 63.15 55290.82 88888.00 2008-06-14 00:19:23.500 166 12495.17 63.12 55290.82 88888.00 2008-06-14 00:19:23.625 166 12495.20 63.12 55290.82 88888.00 2008-06-14 00:19:23.750 166 12495.12 63.12 55290.82 88888.00 2008-06-14 00:19:23.875 166 12495.05 63.12 55290.82 88888.00 2008-06-14 00:19:24.000 166 12495.02 63.10 55290.82 88888.00 2008-06-14 00:19:24.125 166 12495.05 63.10 55290.85 88888.00 2008-06-14 00:19:24.250 166 12495.12 63.10 55290.82 88888.00 2008-06-14 00:19:24.375 166 12495.15 63.10 55290.78 88888.00 2008-06-14 00:19:24.500 166 12495.10 63.10 55290.78 88888.00 2008-06-14 00:19:24.625 166 12495.08 63.10 55290.80 88888.00 2008-06-14 00:19:24.750 166 12495.10 63.08 55290.78 88888.00 2008-06-14 00:19:24.875 166 12495.12 63.08 55290.75 88888.00 2008-06-14 00:19:25.000 166 12495.17 63.08 55290.75 88888.00 2008-06-14 00:19:25.125 166 12495.15 63.08 55290.75 88888.00 2008-06-14 00:19:25.250 166 12495.08 63.08 55290.78 88888.00 2008-06-14 00:19:25.375 166 12495.12 63.08 55290.78 88888.00 2008-06-14 00:19:25.500 166 12495.15 63.08 55290.75 88888.00 2008-06-14 00:19:25.625 166 12495.10 63.05 55290.75 88888.00 2008-06-14 00:19:25.750 166 12495.05 63.08 55290.72 88888.00 2008-06-14 00:19:25.875 166 12495.05 63.08 55290.75 88888.00 2008-06-14 00:19:26.000 166 12495.10 63.08 55290.75 88888.00 2008-06-14 00:19:26.125 166 12495.10 63.08 55290.75 88888.00 2008-06-14 00:19:26.250 166 12495.08 63.10 55290.80 88888.00 2008-06-14 00:19:26.375 166 12495.10 63.12 55290.82 88888.00 2008-06-14 00:19:26.500 166 12495.10 63.10 55290.85 88888.00 2008-06-14 00:19:26.625 166 12495.12 63.10 55290.85 88888.00 2008-06-14 00:19:26.750 166 12495.08 63.10 55290.85 88888.00 2008-06-14 00:19:26.875 166 12495.05 63.10 55290.85 88888.00 2008-06-14 00:19:27.000 166 12495.12 63.10 55290.85 88888.00 2008-06-14 00:19:27.125 166 12495.12 63.10 55290.85 88888.00 2008-06-14 00:19:27.250 166 12495.08 63.10 55290.85 88888.00 2008-06-14 00:19:27.375 166 12495.08 63.12 55290.85 88888.00 2008-06-14 00:19:27.500 166 12495.10 63.10 55290.82 88888.00 2008-06-14 00:19:27.625 166 12495.10 63.05 55290.82 88888.00 2008-06-14 00:19:27.750 166 12495.10 63.08 55290.82 88888.00 2008-06-14 00:19:27.875 166 12495.10 63.08 55290.82 88888.00 2008-06-14 00:19:28.000 166 12495.15 63.10 55290.80 88888.00 2008-06-14 00:19:28.125 166 12495.12 63.08 55290.80 88888.00 2008-06-14 00:19:28.250 166 12495.02 63.08 55290.85 88888.00 2008-06-14 00:19:28.375 166 12495.08 63.08 55290.88 88888.00 2008-06-14 00:19:28.500 166 12495.08 63.10 55290.88 88888.00 2008-06-14 00:19:28.625 166 12495.05 63.10 55290.88 88888.00 2008-06-14 00:19:28.750 166 12495.10 63.10 55290.85 88888.00 2008-06-14 00:19:28.875 166 12495.12 63.10 55290.88 88888.00 2008-06-14 00:19:29.000 166 12495.10 63.10 55290.88 88888.00 2008-06-14 00:19:29.125 166 12495.08 63.08 55290.85 88888.00 2008-06-14 00:19:29.250 166 12495.10 63.02 55290.88 88888.00 2008-06-14 00:19:29.375 166 12495.20 63.05 55290.85 88888.00 2008-06-14 00:19:29.500 166 12495.15 63.08 55290.88 88888.00 2008-06-14 00:19:29.625 166 12495.05 63.08 55290.88 88888.00 2008-06-14 00:19:29.750 166 12495.00 63.05 55290.85 88888.00 2008-06-14 00:19:29.875 166 12495.00 63.08 55290.88 88888.00 2008-06-14 00:19:30.000 166 12494.98 63.08 55290.90 88888.00 2008-06-14 00:19:30.125 166 12494.98 63.08 55290.90 88888.00 2008-06-14 00:19:30.250 166 12494.98 63.02 55290.88 88888.00 2008-06-14 00:19:30.375 166 12494.98 63.02 55290.88 88888.00 2008-06-14 00:19:30.500 166 12494.95 63.05 55290.88 88888.00 2008-06-14 00:19:30.625 166 12494.98 63.02 55290.88 88888.00 2008-06-14 00:19:30.750 166 12495.00 63.00 55290.85 88888.00 2008-06-14 00:19:30.875 166 12495.02 63.02 55290.85 88888.00 2008-06-14 00:19:31.000 166 12494.98 63.02 55290.82 88888.00 2008-06-14 00:19:31.125 166 12494.92 63.05 55290.82 88888.00 2008-06-14 00:19:31.250 166 12494.90 63.05 55290.82 88888.00 2008-06-14 00:19:31.375 166 12494.92 63.08 55290.85 88888.00 2008-06-14 00:19:31.500 166 12494.92 63.05 55290.85 88888.00 2008-06-14 00:19:31.625 166 12494.92 63.02 55290.85 88888.00 2008-06-14 00:19:31.750 166 12495.02 63.02 55290.82 88888.00 2008-06-14 00:19:31.875 166 12495.08 63.05 55290.82 88888.00 2008-06-14 00:19:32.000 166 12495.08 63.05 55290.82 88888.00 2008-06-14 00:19:32.125 166 12495.00 63.05 55290.82 88888.00 2008-06-14 00:19:32.250 166 12494.98 63.05 55290.88 88888.00 2008-06-14 00:19:32.375 166 12494.95 63.05 55290.90 88888.00 2008-06-14 00:19:32.500 166 12495.00 63.08 55290.88 88888.00 2008-06-14 00:19:32.625 166 12495.05 63.05 55290.85 88888.00 2008-06-14 00:19:32.750 166 12494.98 63.05 55290.88 88888.00 2008-06-14 00:19:32.875 166 12495.02 63.02 55290.88 88888.00 2008-06-14 00:19:33.000 166 12495.08 63.05 55290.90 88888.00 2008-06-14 00:19:33.125 166 12495.08 63.05 55290.88 88888.00 2008-06-14 00:19:33.250 166 12495.08 63.02 55290.85 88888.00 2008-06-14 00:19:33.375 166 12495.10 63.05 55290.88 88888.00 2008-06-14 00:19:33.500 166 12495.08 63.05 55290.90 88888.00 2008-06-14 00:19:33.625 166 12495.05 63.02 55290.88 88888.00 2008-06-14 00:19:33.750 166 12495.00 63.02 55290.90 88888.00 2008-06-14 00:19:33.875 166 12495.00 63.02 55290.88 88888.00 2008-06-14 00:19:34.000 166 12494.98 63.00 55290.88 88888.00 2008-06-14 00:19:34.125 166 12494.95 63.02 55290.90 88888.00 2008-06-14 00:19:34.250 166 12494.95 63.05 55290.90 88888.00 2008-06-14 00:19:34.375 166 12494.95 63.02 55290.93 88888.00 2008-06-14 00:19:34.500 166 12494.90 63.05 55290.93 88888.00 2008-06-14 00:19:34.625 166 12494.92 63.02 55290.95 88888.00 2008-06-14 00:19:34.750 166 12494.95 63.05 55290.97 88888.00 2008-06-14 00:19:34.875 166 12494.92 63.05 55290.97 88888.00 2008-06-14 00:19:35.000 166 12495.00 63.05 55291.00 88888.00 2008-06-14 00:19:35.125 166 12495.02 63.05 55291.00 88888.00 2008-06-14 00:19:35.250 166 12494.92 63.02 55290.97 88888.00 2008-06-14 00:19:35.375 166 12494.92 63.02 55290.95 88888.00 2008-06-14 00:19:35.500 166 12494.98 63.05 55290.97 88888.00 2008-06-14 00:19:35.625 166 12494.98 63.02 55290.97 88888.00 2008-06-14 00:19:35.750 166 12494.95 63.00 55290.97 88888.00 2008-06-14 00:19:35.875 166 12495.05 63.02 55290.97 88888.00 2008-06-14 00:19:36.000 166 12495.10 63.05 55290.95 88888.00 2008-06-14 00:19:36.125 166 12495.10 63.05 55290.95 88888.00 2008-06-14 00:19:36.250 166 12495.08 63.02 55290.95 88888.00 2008-06-14 00:19:36.375 166 12495.08 63.00 55290.93 88888.00 2008-06-14 00:19:36.500 166 12495.02 63.00 55290.90 88888.00 2008-06-14 00:19:36.625 166 12495.05 63.02 55290.90 88888.00 2008-06-14 00:19:36.750 166 12495.05 63.00 55290.90 88888.00 2008-06-14 00:19:36.875 166 12495.05 63.00 55290.90 88888.00 2008-06-14 00:19:37.000 166 12495.05 63.00 55290.90 88888.00 2008-06-14 00:19:37.125 166 12495.00 63.00 55290.90 88888.00 2008-06-14 00:19:37.250 166 12494.92 62.98 55290.88 88888.00 2008-06-14 00:19:37.375 166 12495.00 63.00 55290.88 88888.00 2008-06-14 00:19:37.500 166 12495.00 63.02 55290.90 88888.00 2008-06-14 00:19:37.625 166 12495.00 63.02 55290.93 88888.00 2008-06-14 00:19:37.750 166 12495.02 63.02 55290.93 88888.00 2008-06-14 00:19:37.875 166 12495.05 63.02 55290.93 88888.00 2008-06-14 00:19:38.000 166 12494.98 63.00 55290.93 88888.00 2008-06-14 00:19:38.125 166 12494.98 63.02 55290.93 88888.00 2008-06-14 00:19:38.250 166 12494.95 63.05 55290.95 88888.00 2008-06-14 00:19:38.375 166 12494.95 63.05 55290.95 88888.00 2008-06-14 00:19:38.500 166 12494.88 63.05 55290.97 88888.00 2008-06-14 00:19:38.625 166 12494.88 63.05 55290.97 88888.00 2008-06-14 00:19:38.750 166 12494.90 63.05 55290.95 88888.00 2008-06-14 00:19:38.875 166 12494.90 63.05 55290.90 88888.00 2008-06-14 00:19:39.000 166 12494.92 63.05 55290.93 88888.00 2008-06-14 00:19:39.125 166 12494.90 63.05 55290.93 88888.00 2008-06-14 00:19:39.250 166 12494.90 63.02 55290.90 88888.00 2008-06-14 00:19:39.375 166 12494.95 63.02 55290.90 88888.00 2008-06-14 00:19:39.500 166 12494.95 63.00 55290.90 88888.00 2008-06-14 00:19:39.625 166 12494.98 63.00 55290.93 88888.00 2008-06-14 00:19:39.750 166 12495.00 63.05 55290.93 88888.00 2008-06-14 00:19:39.875 166 12494.98 63.08 55290.93 88888.00 2008-06-14 00:19:40.000 166 12494.98 63.02 55290.93 88888.00 2008-06-14 00:19:40.125 166 12494.95 63.02 55290.95 88888.00 2008-06-14 00:19:40.250 166 12495.00 63.02 55290.93 88888.00 2008-06-14 00:19:40.375 166 12494.98 63.05 55290.95 88888.00 2008-06-14 00:19:40.500 166 12494.92 63.02 55290.97 88888.00 2008-06-14 00:19:40.625 166 12494.95 63.02 55291.00 88888.00 2008-06-14 00:19:40.750 166 12494.95 63.02 55291.00 88888.00 2008-06-14 00:19:40.875 166 12494.90 63.02 55291.00 88888.00 2008-06-14 00:19:41.000 166 12494.88 63.05 55291.00 88888.00 2008-06-14 00:19:41.125 166 12494.85 63.02 55291.00 88888.00 2008-06-14 00:19:41.250 166 12494.88 63.02 55291.00 88888.00 2008-06-14 00:19:41.375 166 12494.85 63.02 55291.03 88888.00 2008-06-14 00:19:41.500 166 12494.83 63.02 55291.03 88888.00 2008-06-14 00:19:41.625 166 12494.83 63.02 55291.00 88888.00 2008-06-14 00:19:41.750 166 12494.88 63.02 55291.03 88888.00 2008-06-14 00:19:41.875 166 12494.92 63.00 55291.00 88888.00 2008-06-14 00:19:42.000 166 12494.92 63.00 55291.00 88888.00 2008-06-14 00:19:42.125 166 12494.88 63.00 55291.00 88888.00 2008-06-14 00:19:42.250 166 12494.88 63.00 55290.97 88888.00 2008-06-14 00:19:42.375 166 12495.00 63.00 55290.97 88888.00 2008-06-14 00:19:42.500 166 12495.00 63.02 55290.95 88888.00 2008-06-14 00:19:42.625 166 12494.98 63.02 55290.95 88888.00 2008-06-14 00:19:42.750 166 12494.95 63.00 55290.95 88888.00 2008-06-14 00:19:42.875 166 12494.92 63.00 55290.95 88888.00 2008-06-14 00:19:43.000 166 12494.95 63.00 55290.95 88888.00 2008-06-14 00:19:43.125 166 12494.95 63.00 55290.95 88888.00 2008-06-14 00:19:43.250 166 12494.95 63.00 55290.97 88888.00 2008-06-14 00:19:43.375 166 12495.00 63.00 55290.97 88888.00 2008-06-14 00:19:43.500 166 12494.98 63.02 55290.97 88888.00 2008-06-14 00:19:43.625 166 12494.95 63.00 55290.97 88888.00 2008-06-14 00:19:43.750 166 12494.92 63.00 55290.95 88888.00 2008-06-14 00:19:43.875 166 12494.92 63.02 55290.95 88888.00 2008-06-14 00:19:44.000 166 12494.88 63.02 55290.95 88888.00 2008-06-14 00:19:44.125 166 12494.85 63.02 55290.95 88888.00 2008-06-14 00:19:44.250 166 12494.83 63.02 55290.97 88888.00 2008-06-14 00:19:44.375 166 12494.85 63.02 55291.00 88888.00 2008-06-14 00:19:44.500 166 12494.85 63.02 55291.03 88888.00 2008-06-14 00:19:44.625 166 12494.85 63.05 55291.05 88888.00 2008-06-14 00:19:44.750 166 12494.88 63.05 55291.07 88888.00 2008-06-14 00:19:44.875 166 12494.90 63.08 55291.05 88888.00 2008-06-14 00:19:45.000 166 12494.90 63.08 55291.03 88888.00 2008-06-14 00:19:45.125 166 12494.85 63.08 55291.03 88888.00 2008-06-14 00:19:45.250 166 12494.85 63.08 55291.05 88888.00 2008-06-14 00:19:45.375 166 12494.85 63.08 55291.05 88888.00 2008-06-14 00:19:45.500 166 12494.88 63.05 55291.07 88888.00 2008-06-14 00:19:45.625 166 12494.85 63.05 55291.03 88888.00 2008-06-14 00:19:45.750 166 12494.85 63.08 55291.03 88888.00 2008-06-14 00:19:45.875 166 12494.83 63.08 55291.07 88888.00 2008-06-14 00:19:46.000 166 12494.85 63.05 55291.05 88888.00 2008-06-14 00:19:46.125 166 12494.88 63.08 55291.05 88888.00 2008-06-14 00:19:46.250 166 12494.88 63.08 55291.05 88888.00 2008-06-14 00:19:46.375 166 12494.92 63.10 55291.05 88888.00 2008-06-14 00:19:46.500 166 12494.98 63.08 55291.07 88888.00 2008-06-14 00:19:46.625 166 12494.95 63.08 55291.07 88888.00 2008-06-14 00:19:46.750 166 12494.95 63.08 55291.10 88888.00 2008-06-14 00:19:46.875 166 12494.95 63.08 55291.12 88888.00 2008-06-14 00:19:47.000 166 12494.90 63.08 55291.10 88888.00 2008-06-14 00:19:47.125 166 12494.85 63.05 55291.12 88888.00 2008-06-14 00:19:47.250 166 12494.83 63.05 55291.12 88888.00 2008-06-14 00:19:47.375 166 12494.85 63.05 55291.10 88888.00 2008-06-14 00:19:47.500 166 12494.85 63.08 55291.10 88888.00 2008-06-14 00:19:47.625 166 12494.92 63.08 55291.10 88888.00 2008-06-14 00:19:47.750 166 12494.92 63.08 55291.10 88888.00 2008-06-14 00:19:47.875 166 12494.98 63.05 55291.10 88888.00 2008-06-14 00:19:48.000 166 12494.98 63.05 55291.10 88888.00 2008-06-14 00:19:48.125 166 12494.98 63.05 55291.10 88888.00 2008-06-14 00:19:48.250 166 12494.95 63.05 55291.07 88888.00 2008-06-14 00:19:48.375 166 12494.92 63.05 55291.05 88888.00 2008-06-14 00:19:48.500 166 12494.95 63.05 55291.05 88888.00 2008-06-14 00:19:48.625 166 12494.90 63.05 55291.03 88888.00 2008-06-14 00:19:48.750 166 12494.88 63.05 55291.03 88888.00 2008-06-14 00:19:48.875 166 12494.88 63.05 55291.00 88888.00 2008-06-14 00:19:49.000 166 12494.85 63.05 55291.00 88888.00 2008-06-14 00:19:49.125 166 12494.80 63.05 55291.03 88888.00 2008-06-14 00:19:49.250 166 12494.67 63.05 55291.05 88888.00 2008-06-14 00:19:49.375 166 12494.73 63.05 55291.05 88888.00 2008-06-14 00:19:49.500 166 12494.75 63.05 55291.05 88888.00 2008-06-14 00:19:49.625 166 12494.77 63.08 55291.05 88888.00 2008-06-14 00:19:49.750 166 12494.80 63.05 55291.03 88888.00 2008-06-14 00:19:49.875 166 12494.77 63.05 55291.00 88888.00 2008-06-14 00:19:50.000 166 12494.73 63.05 55291.00 88888.00 2008-06-14 00:19:50.125 166 12494.70 63.08 55291.03 88888.00 2008-06-14 00:19:50.250 166 12494.80 63.05 55291.03 88888.00 2008-06-14 00:19:50.375 166 12494.85 63.08 55291.05 88888.00 2008-06-14 00:19:50.500 166 12494.77 63.08 55291.05 88888.00 2008-06-14 00:19:50.625 166 12494.75 63.10 55291.05 88888.00 2008-06-14 00:19:50.750 166 12494.77 63.10 55291.07 88888.00 2008-06-14 00:19:50.875 166 12494.75 63.10 55291.07 88888.00 2008-06-14 00:19:51.000 166 12494.70 63.08 55291.07 88888.00 2008-06-14 00:19:51.125 166 12494.65 63.08 55291.10 88888.00 2008-06-14 00:19:51.250 166 12494.62 63.08 55291.10 88888.00 2008-06-14 00:19:51.375 166 12494.70 63.08 55291.07 88888.00 2008-06-14 00:19:51.500 166 12494.75 63.10 55291.07 88888.00 2008-06-14 00:19:51.625 166 12494.75 63.10 55291.10 88888.00 2008-06-14 00:19:51.750 166 12494.67 63.10 55291.10 88888.00 2008-06-14 00:19:51.875 166 12494.65 63.08 55291.10 88888.00 2008-06-14 00:19:52.000 166 12494.62 63.10 55291.12 88888.00 2008-06-14 00:19:52.125 166 12494.65 63.10 55291.12 88888.00 2008-06-14 00:19:52.250 166 12494.70 63.12 55291.12 88888.00 2008-06-14 00:19:52.375 166 12494.73 63.10 55291.07 88888.00 2008-06-14 00:19:52.500 166 12494.67 63.12 55291.07 88888.00 2008-06-14 00:19:52.625 166 12494.70 63.12 55291.10 88888.00 2008-06-14 00:19:52.750 166 12494.75 63.12 55291.12 88888.00 2008-06-14 00:19:52.875 166 12494.75 63.12 55291.10 88888.00 2008-06-14 00:19:53.000 166 12494.73 63.12 55291.10 88888.00 2008-06-14 00:19:53.125 166 12494.60 63.12 55291.12 88888.00 2008-06-14 00:19:53.250 166 12494.52 63.12 55291.15 88888.00 2008-06-14 00:19:53.375 166 12494.52 63.12 55291.12 88888.00 2008-06-14 00:19:53.500 166 12494.55 63.12 55291.18 88888.00 2008-06-14 00:19:53.625 166 12494.65 63.12 55291.12 88888.00 2008-06-14 00:19:53.750 166 12494.62 63.15 55291.12 88888.00 2008-06-14 00:19:53.875 166 12494.65 63.15 55291.15 88888.00 2008-06-14 00:19:54.000 166 12494.70 63.12 55291.15 88888.00 2008-06-14 00:19:54.125 166 12494.70 63.12 55291.15 88888.00 2008-06-14 00:19:54.250 166 12494.65 63.12 55291.10 88888.00 2008-06-14 00:19:54.375 166 12494.67 63.10 55291.10 88888.00 2008-06-14 00:19:54.500 166 12494.67 63.10 55291.10 88888.00 2008-06-14 00:19:54.625 166 12494.70 63.10 55291.10 88888.00 2008-06-14 00:19:54.750 166 12494.70 63.12 55291.12 88888.00 2008-06-14 00:19:54.875 166 12494.65 63.10 55291.12 88888.00 2008-06-14 00:19:55.000 166 12494.62 63.10 55291.10 88888.00 2008-06-14 00:19:55.125 166 12494.67 63.10 55291.12 88888.00 2008-06-14 00:19:55.250 166 12494.65 63.08 55291.07 88888.00 2008-06-14 00:19:55.375 166 12494.73 63.10 55291.07 88888.00 2008-06-14 00:19:55.500 166 12494.70 63.12 55291.12 88888.00 2008-06-14 00:19:55.625 166 12494.62 63.12 55291.10 88888.00 2008-06-14 00:19:55.750 166 12494.60 63.10 55291.10 88888.00 2008-06-14 00:19:55.875 166 12494.67 63.12 55291.12 88888.00 2008-06-14 00:19:56.000 166 12494.67 63.10 55291.10 88888.00 2008-06-14 00:19:56.125 166 12494.60 63.12 55291.07 88888.00 2008-06-14 00:19:56.250 166 12494.50 63.15 55291.12 88888.00 2008-06-14 00:19:56.375 166 12494.52 63.15 55291.12 88888.00 2008-06-14 00:19:56.500 166 12494.50 63.12 55291.15 88888.00 2008-06-14 00:19:56.625 166 12494.50 63.15 55291.15 88888.00 2008-06-14 00:19:56.750 166 12494.52 63.15 55291.15 88888.00 2008-06-14 00:19:56.875 166 12494.55 63.15 55291.12 88888.00 2008-06-14 00:19:57.000 166 12494.52 63.12 55291.07 88888.00 2008-06-14 00:19:57.125 166 12494.50 63.15 55291.07 88888.00 2008-06-14 00:19:57.250 166 12494.45 63.12 55291.12 88888.00 2008-06-14 00:19:57.375 166 12494.48 63.15 55291.15 88888.00 2008-06-14 00:19:57.500 166 12494.52 63.15 55291.15 88888.00 2008-06-14 00:19:57.625 166 12494.50 63.15 55291.15 88888.00 2008-06-14 00:19:57.750 166 12494.50 63.15 55291.15 88888.00 2008-06-14 00:19:57.875 166 12494.48 63.12 55291.15 88888.00 2008-06-14 00:19:58.000 166 12494.48 63.12 55291.12 88888.00 2008-06-14 00:19:58.125 166 12494.52 63.12 55291.12 88888.00 2008-06-14 00:19:58.250 166 12494.48 63.12 55291.15 88888.00 2008-06-14 00:19:58.375 166 12494.50 63.15 55291.15 88888.00 2008-06-14 00:19:58.500 166 12494.55 63.12 55291.15 88888.00 2008-06-14 00:19:58.625 166 12494.58 63.12 55291.12 88888.00 2008-06-14 00:19:58.750 166 12494.55 63.12 55291.12 88888.00 2008-06-14 00:19:58.875 166 12494.55 63.15 55291.12 88888.00 2008-06-14 00:19:59.000 166 12494.60 63.15 55291.15 88888.00 2008-06-14 00:19:59.125 166 12494.58 63.15 55291.20 88888.00 2008-06-14 00:19:59.250 166 12494.55 63.15 55291.22 88888.00 2008-06-14 00:19:59.375 166 12494.58 63.15 55291.18 88888.00 2008-06-14 00:19:59.500 166 12494.58 63.15 55291.18 88888.00 2008-06-14 00:19:59.625 166 12494.62 63.15 55291.18 88888.00 2008-06-14 00:19:59.750 166 12494.65 63.15 55291.20 88888.00 2008-06-14 00:19:59.875 166 12494.65 63.17 55291.22 88888.00 2008-06-14 00:20:00.000 166 12494.60 63.17 55291.20 88888.00 2008-06-14 00:20:00.125 166 12494.60 63.15 55291.20 88888.00 2008-06-14 00:20:00.250 166 12494.62 63.10 55291.20 88888.00 2008-06-14 00:20:00.375 166 12494.67 63.12 55291.18 88888.00 2008-06-14 00:20:00.500 166 12494.62 63.12 55291.18 88888.00 2008-06-14 00:20:00.625 166 12494.55 63.12 55291.20 88888.00 2008-06-14 00:20:00.750 166 12494.52 63.12 55291.18 88888.00 2008-06-14 00:20:00.875 166 12494.60 63.10 55291.12 88888.00 2008-06-14 00:20:01.000 166 12494.65 63.10 55291.12 88888.00 2008-06-14 00:20:01.125 166 12494.62 63.10 55291.12 88888.00 2008-06-14 00:20:01.250 166 12494.55 63.08 55291.15 88888.00 2008-06-14 00:20:01.375 166 12494.52 63.10 55291.15 88888.00 2008-06-14 00:20:01.500 166 12494.50 63.12 55291.15 88888.00 2008-06-14 00:20:01.625 166 12494.52 63.12 55291.15 88888.00 2008-06-14 00:20:01.750 166 12494.52 63.15 55291.18 88888.00 2008-06-14 00:20:01.875 166 12494.55 63.12 55291.12 88888.00 2008-06-14 00:20:02.000 166 12494.58 63.10 55291.10 88888.00 2008-06-14 00:20:02.125 166 12494.62 63.10 55291.10 88888.00 2008-06-14 00:20:02.250 166 12494.65 63.12 55291.12 88888.00 2008-06-14 00:20:02.375 166 12494.62 63.12 55291.12 88888.00 2008-06-14 00:20:02.500 166 12494.50 63.15 55291.18 88888.00 2008-06-14 00:20:02.625 166 12494.48 63.17 55291.18 88888.00 2008-06-14 00:20:02.750 166 12494.48 63.17 55291.15 88888.00 2008-06-14 00:20:02.875 166 12494.50 63.15 55291.20 88888.00 2008-06-14 00:20:03.000 166 12494.48 63.12 55291.18 88888.00 2008-06-14 00:20:03.125 166 12494.48 63.12 55291.20 88888.00 2008-06-14 00:20:03.250 166 12494.42 63.12 55291.18 88888.00 2008-06-14 00:20:03.375 166 12494.38 63.12 55291.18 88888.00 2008-06-14 00:20:03.500 166 12494.33 63.12 55291.18 88888.00 2008-06-14 00:20:03.625 166 12494.38 63.17 55291.20 88888.00 2008-06-14 00:20:03.750 166 12494.38 63.15 55291.20 88888.00 2008-06-14 00:20:03.875 166 12494.40 63.15 55291.20 88888.00 2008-06-14 00:20:04.000 166 12494.40 63.12 55291.20 88888.00 2008-06-14 00:20:04.125 166 12494.42 63.15 55291.20 88888.00 2008-06-14 00:20:04.250 166 12494.50 63.12 55291.20 88888.00 2008-06-14 00:20:04.375 166 12494.52 63.15 55291.20 88888.00 2008-06-14 00:20:04.500 166 12494.48 63.15 55291.20 88888.00 2008-06-14 00:20:04.625 166 12494.45 63.15 55291.18 88888.00 2008-06-14 00:20:04.750 166 12494.48 63.15 55291.20 88888.00 2008-06-14 00:20:04.875 166 12494.48 63.15 55291.22 88888.00 2008-06-14 00:20:05.000 166 12494.38 63.15 55291.20 88888.00 2008-06-14 00:20:05.125 166 12494.33 63.15 55291.20 88888.00 2008-06-14 00:20:05.250 166 12494.30 63.15 55291.20 88888.00 2008-06-14 00:20:05.375 166 12494.30 63.15 55291.18 88888.00 2008-06-14 00:20:05.500 166 12494.27 63.15 55291.20 88888.00 2008-06-14 00:20:05.625 166 12494.25 63.12 55291.25 88888.00 2008-06-14 00:20:05.750 166 12494.35 63.12 55291.22 88888.00 2008-06-14 00:20:05.875 166 12494.35 63.12 55291.22 88888.00 2008-06-14 00:20:06.000 166 12494.38 63.12 55291.22 88888.00 2008-06-14 00:20:06.125 166 12494.35 63.12 55291.22 88888.00 2008-06-14 00:20:06.250 166 12494.27 63.10 55291.20 88888.00 2008-06-14 00:20:06.375 166 12494.33 63.10 55291.20 88888.00 2008-06-14 00:20:06.500 166 12494.30 63.08 55291.18 88888.00 2008-06-14 00:20:06.625 166 12494.30 63.10 55291.15 88888.00 2008-06-14 00:20:06.750 166 12494.25 63.10 55291.15 88888.00 2008-06-14 00:20:06.875 166 12494.25 63.10 55291.18 88888.00 2008-06-14 00:20:07.000 166 12494.25 63.10 55291.18 88888.00 2008-06-14 00:20:07.125 166 12494.27 63.10 55291.15 88888.00 2008-06-14 00:20:07.250 166 12494.25 63.10 55291.15 88888.00 2008-06-14 00:20:07.375 166 12494.27 63.10 55291.15 88888.00 2008-06-14 00:20:07.500 166 12494.25 63.12 55291.15 88888.00 2008-06-14 00:20:07.625 166 12494.33 63.10 55291.18 88888.00 2008-06-14 00:20:07.750 166 12494.40 63.10 55291.18 88888.00 2008-06-14 00:20:07.875 166 12494.40 63.10 55291.18 88888.00 2008-06-14 00:20:08.000 166 12494.35 63.10 55291.15 88888.00 2008-06-14 00:20:08.125 166 12494.33 63.10 55291.18 88888.00 2008-06-14 00:20:08.250 166 12494.35 63.12 55291.20 88888.00 2008-06-14 00:20:08.375 166 12494.42 63.12 55291.22 88888.00 2008-06-14 00:20:08.500 166 12494.35 63.12 55291.22 88888.00 2008-06-14 00:20:08.625 166 12494.33 63.12 55291.22 88888.00 2008-06-14 00:20:08.750 166 12494.35 63.10 55291.20 88888.00 2008-06-14 00:20:08.875 166 12494.30 63.12 55291.18 88888.00 2008-06-14 00:20:09.000 166 12494.27 63.12 55291.18 88888.00 2008-06-14 00:20:09.125 166 12494.35 63.12 55291.20 88888.00 2008-06-14 00:20:09.250 166 12494.35 63.12 55291.22 88888.00 2008-06-14 00:20:09.375 166 12494.30 63.15 55291.22 88888.00 2008-06-14 00:20:09.500 166 12494.25 63.15 55291.25 88888.00 2008-06-14 00:20:09.625 166 12494.20 63.15 55291.25 88888.00 2008-06-14 00:20:09.750 166 12494.20 63.15 55291.25 88888.00 2008-06-14 00:20:09.875 166 12494.25 63.17 55291.28 88888.00 2008-06-14 00:20:10.000 166 12494.23 63.17 55291.28 88888.00 2008-06-14 00:20:10.125 166 12494.15 63.17 55291.28 88888.00 2008-06-14 00:20:10.250 166 12494.15 63.15 55291.30 88888.00 2008-06-14 00:20:10.375 166 12494.20 63.15 55291.28 88888.00 2008-06-14 00:20:10.500 166 12494.17 63.15 55291.30 88888.00 2008-06-14 00:20:10.625 166 12494.15 63.15 55291.30 88888.00 2008-06-14 00:20:10.750 166 12494.12 63.15 55291.30 88888.00 2008-06-14 00:20:10.875 166 12494.15 63.17 55291.30 88888.00 2008-06-14 00:20:11.000 166 12494.15 63.17 55291.30 88888.00 2008-06-14 00:20:11.125 166 12494.15 63.15 55291.30 88888.00 2008-06-14 00:20:11.250 166 12494.12 63.15 55291.32 88888.00 2008-06-14 00:20:11.375 166 12494.20 63.15 55291.30 88888.00 2008-06-14 00:20:11.500 166 12494.17 63.12 55291.32 88888.00 2008-06-14 00:20:11.625 166 12494.17 63.12 55291.32 88888.00 2008-06-14 00:20:11.750 166 12494.20 63.12 55291.35 88888.00 2008-06-14 00:20:11.875 166 12494.15 63.12 55291.38 88888.00 2008-06-14 00:20:12.000 166 12494.15 63.15 55291.35 88888.00 2008-06-14 00:20:12.125 166 12494.10 63.15 55291.35 88888.00 2008-06-14 00:20:12.250 166 12493.98 63.12 55291.30 88888.00 2008-06-14 00:20:12.375 166 12493.98 63.10 55291.28 88888.00 2008-06-14 00:20:12.500 166 12494.00 63.10 55291.28 88888.00 2008-06-14 00:20:12.625 166 12494.05 63.10 55291.25 88888.00 2008-06-14 00:20:12.750 166 12494.12 63.10 55291.25 88888.00 2008-06-14 00:20:12.875 166 12494.12 63.10 55291.25 88888.00 2008-06-14 00:20:13.000 166 12494.10 63.10 55291.25 88888.00 2008-06-14 00:20:13.125 166 12494.15 63.10 55291.25 88888.00 2008-06-14 00:20:13.250 166 12494.15 63.10 55291.28 88888.00 2008-06-14 00:20:13.375 166 12494.15 63.12 55291.28 88888.00 2008-06-14 00:20:13.500 166 12494.10 63.10 55291.28 88888.00 2008-06-14 00:20:13.625 166 12494.08 63.08 55291.28 88888.00 2008-06-14 00:20:13.750 166 12494.05 63.10 55291.25 88888.00 2008-06-14 00:20:13.875 166 12494.10 63.10 55291.25 88888.00 2008-06-14 00:20:14.000 166 12494.23 63.10 55291.25 88888.00 2008-06-14 00:20:14.125 166 12494.17 63.10 55291.25 88888.00 2008-06-14 00:20:14.250 166 12494.05 63.12 55291.28 88888.00 2008-06-14 00:20:14.375 166 12494.10 63.12 55291.30 88888.00 2008-06-14 00:20:14.500 166 12494.10 63.15 55291.32 88888.00 2008-06-14 00:20:14.625 166 12494.10 63.15 55291.32 88888.00 2008-06-14 00:20:14.750 166 12494.17 63.15 55291.32 88888.00 2008-06-14 00:20:14.875 166 12494.15 63.15 55291.32 88888.00 2008-06-14 00:20:15.000 166 12494.12 63.15 55291.30 88888.00 2008-06-14 00:20:15.125 166 12494.02 63.12 55291.30 88888.00 2008-06-14 00:20:15.250 166 12494.00 63.15 55291.30 88888.00 2008-06-14 00:20:15.375 166 12494.08 63.15 55291.32 88888.00 2008-06-14 00:20:15.500 166 12494.10 63.15 55291.35 88888.00 2008-06-14 00:20:15.625 166 12494.12 63.15 55291.32 88888.00 2008-06-14 00:20:15.750 166 12494.15 63.15 55291.38 88888.00 2008-06-14 00:20:15.875 166 12494.08 63.12 55291.38 88888.00 2008-06-14 00:20:16.000 166 12494.05 63.12 55291.35 88888.00 2008-06-14 00:20:16.125 166 12494.12 63.12 55291.30 88888.00 2008-06-14 00:20:16.250 166 12494.17 63.12 55291.32 88888.00 2008-06-14 00:20:16.375 166 12494.08 63.12 55291.32 88888.00 2008-06-14 00:20:16.500 166 12494.00 63.12 55291.30 88888.00 2008-06-14 00:20:16.625 166 12493.98 63.12 55291.30 88888.00 2008-06-14 00:20:16.750 166 12494.05 63.12 55291.35 88888.00 2008-06-14 00:20:16.875 166 12494.08 63.15 55291.35 88888.00 2008-06-14 00:20:17.000 166 12494.08 63.12 55291.35 88888.00 2008-06-14 00:20:17.125 166 12494.08 63.12 55291.38 88888.00 2008-06-14 00:20:17.250 166 12494.10 63.10 55291.38 88888.00 2008-06-14 00:20:17.375 166 12494.17 63.12 55291.40 88888.00 2008-06-14 00:20:17.500 166 12494.10 63.12 55291.40 88888.00 2008-06-14 00:20:17.625 166 12493.95 63.12 55291.40 88888.00 2008-06-14 00:20:17.750 166 12493.92 63.10 55291.35 88888.00 2008-06-14 00:20:17.875 166 12494.00 63.12 55291.35 88888.00 2008-06-14 00:20:18.000 166 12494.08 63.12 55291.35 88888.00 2008-06-14 00:20:18.125 166 12494.02 63.12 55291.38 88888.00 2008-06-14 00:20:18.250 166 12493.98 63.10 55291.35 88888.00 2008-06-14 00:20:18.375 166 12494.05 63.10 55291.32 88888.00 2008-06-14 00:20:18.500 166 12494.08 63.08 55291.32 88888.00 2008-06-14 00:20:18.625 166 12494.02 63.10 55291.38 88888.00 2008-06-14 00:20:18.750 166 12493.95 63.10 55291.38 88888.00 2008-06-14 00:20:18.875 166 12493.88 63.10 55291.35 88888.00 2008-06-14 00:20:19.000 166 12493.92 63.10 55291.32 88888.00 2008-06-14 00:20:19.125 166 12493.92 63.10 55291.32 88888.00 2008-06-14 00:20:19.250 166 12493.90 63.10 55291.35 88888.00 2008-06-14 00:20:19.375 166 12493.90 63.08 55291.32 88888.00 2008-06-14 00:20:19.500 166 12493.90 63.10 55291.30 88888.00 2008-06-14 00:20:19.625 166 12493.92 63.10 55291.30 88888.00 2008-06-14 00:20:19.750 166 12494.00 63.10 55291.30 88888.00 2008-06-14 00:20:19.875 166 12494.00 63.10 55291.28 88888.00 2008-06-14 00:20:20.000 166 12494.00 63.10 55291.30 88888.00 2008-06-14 00:20:20.125 166 12493.92 63.10 55291.32 88888.00 2008-06-14 00:20:20.250 166 12493.95 63.10 55291.35 88888.00 2008-06-14 00:20:20.375 166 12494.00 63.10 55291.32 88888.00 2008-06-14 00:20:20.500 166 12494.05 63.12 55291.32 88888.00 2008-06-14 00:20:20.625 166 12494.05 63.15 55291.35 88888.00 2008-06-14 00:20:20.750 166 12494.00 63.12 55291.35 88888.00 2008-06-14 00:20:20.875 166 12494.02 63.12 55291.35 88888.00 2008-06-14 00:20:21.000 166 12494.05 63.12 55291.32 88888.00 2008-06-14 00:20:21.125 166 12494.00 63.12 55291.35 88888.00 2008-06-14 00:20:21.250 166 12493.92 63.12 55291.40 88888.00 2008-06-14 00:20:21.375 166 12493.95 63.12 55291.43 88888.00 2008-06-14 00:20:21.500 166 12493.90 63.12 55291.43 88888.00 2008-06-14 00:20:21.625 166 12493.88 63.12 55291.45 88888.00 2008-06-14 00:20:21.750 166 12493.92 63.12 55291.45 88888.00 2008-06-14 00:20:21.875 166 12493.92 63.15 55291.43 88888.00 2008-06-14 00:20:22.000 166 12493.88 63.12 55291.38 88888.00 2008-06-14 00:20:22.125 166 12493.92 63.12 55291.40 88888.00 2008-06-14 00:20:22.250 166 12493.98 63.12 55291.40 88888.00 2008-06-14 00:20:22.375 166 12493.98 63.12 55291.38 88888.00 2008-06-14 00:20:22.500 166 12493.98 63.12 55291.43 88888.00 2008-06-14 00:20:22.625 166 12494.00 63.12 55291.45 88888.00 2008-06-14 00:20:22.750 166 12494.05 63.12 55291.45 88888.00 2008-06-14 00:20:22.875 166 12494.02 63.12 55291.40 88888.00 2008-06-14 00:20:23.000 166 12493.92 63.12 55291.38 88888.00 2008-06-14 00:20:23.125 166 12493.88 63.12 55291.40 88888.00 2008-06-14 00:20:23.250 166 12493.88 63.10 55291.43 88888.00 2008-06-14 00:20:23.375 166 12493.90 63.10 55291.40 88888.00 2008-06-14 00:20:23.500 166 12493.85 63.10 55291.43 88888.00 2008-06-14 00:20:23.625 166 12493.83 63.12 55291.43 88888.00 2008-06-14 00:20:23.750 166 12493.80 63.12 55291.43 88888.00 2008-06-14 00:20:23.875 166 12493.77 63.15 55291.43 88888.00 2008-06-14 00:20:24.000 166 12493.77 63.12 55291.45 88888.00 2008-06-14 00:20:24.125 166 12493.77 63.12 55291.43 88888.00 2008-06-14 00:20:24.250 166 12493.80 63.08 55291.43 88888.00 2008-06-14 00:20:24.375 166 12493.83 63.08 55291.40 88888.00 2008-06-14 00:20:24.500 166 12493.77 63.10 55291.40 88888.00 2008-06-14 00:20:24.625 166 12493.75 63.10 55291.40 88888.00 2008-06-14 00:20:24.750 166 12493.85 63.10 55291.38 88888.00 2008-06-14 00:20:24.875 166 12493.90 63.10 55291.35 88888.00 2008-06-14 00:20:25.000 166 12493.90 63.10 55291.35 88888.00 2008-06-14 00:20:25.125 166 12493.83 63.10 55291.35 88888.00 2008-06-14 00:20:25.250 166 12493.80 63.10 55291.38 88888.00 2008-06-14 00:20:25.375 166 12493.77 63.10 55291.35 88888.00 2008-06-14 00:20:25.500 166 12493.67 63.10 55291.35 88888.00 2008-06-14 00:20:25.625 166 12493.67 63.10 55291.35 88888.00 2008-06-14 00:20:25.750 166 12493.75 63.10 55291.32 88888.00 2008-06-14 00:20:25.875 166 12493.80 63.10 55291.35 88888.00 2008-06-14 00:20:26.000 166 12493.83 63.10 55291.35 88888.00 2008-06-14 00:20:26.125 166 12493.85 63.10 55291.35 88888.00 2008-06-14 00:20:26.250 166 12493.80 63.10 55291.38 88888.00 2008-06-14 00:20:26.375 166 12493.80 63.12 55291.38 88888.00 2008-06-14 00:20:26.500 166 12493.83 63.12 55291.40 88888.00 2008-06-14 00:20:26.625 166 12493.83 63.12 55291.43 88888.00 2008-06-14 00:20:26.750 166 12493.83 63.15 55291.40 88888.00 2008-06-14 00:20:26.875 166 12493.75 63.15 55291.40 88888.00 2008-06-14 00:20:27.000 166 12493.75 63.15 55291.40 88888.00 2008-06-14 00:20:27.125 166 12493.83 63.12 55291.43 88888.00 2008-06-14 00:20:27.250 166 12493.83 63.12 55291.45 88888.00 2008-06-14 00:20:27.375 166 12493.77 63.15 55291.45 88888.00 2008-06-14 00:20:27.500 166 12493.75 63.15 55291.45 88888.00 2008-06-14 00:20:27.625 166 12493.70 63.12 55291.47 88888.00 2008-06-14 00:20:27.750 166 12493.73 63.12 55291.45 88888.00 2008-06-14 00:20:27.875 166 12493.67 63.10 55291.43 88888.00 2008-06-14 00:20:28.000 166 12493.70 63.12 55291.43 88888.00 2008-06-14 00:20:28.125 166 12493.73 63.15 55291.45 88888.00 2008-06-14 00:20:28.250 166 12493.73 63.10 55291.45 88888.00 2008-06-14 00:20:28.375 166 12493.73 63.10 55291.43 88888.00 2008-06-14 00:20:28.500 166 12493.70 63.10 55291.45 88888.00 2008-06-14 00:20:28.625 166 12493.73 63.12 55291.45 88888.00 2008-06-14 00:20:28.750 166 12493.67 63.10 55291.47 88888.00 2008-06-14 00:20:28.875 166 12493.65 63.10 55291.45 88888.00 2008-06-14 00:20:29.000 166 12493.67 63.10 55291.45 88888.00 2008-06-14 00:20:29.125 166 12493.67 63.10 55291.47 88888.00 2008-06-14 00:20:29.250 166 12493.62 63.10 55291.47 88888.00 2008-06-14 00:20:29.375 166 12493.62 63.12 55291.50 88888.00 2008-06-14 00:20:29.500 166 12493.65 63.15 55291.50 88888.00 2008-06-14 00:20:29.625 166 12493.70 63.12 55291.53 88888.00 2008-06-14 00:20:29.750 166 12493.62 63.12 55291.55 88888.00 2008-06-14 00:20:29.875 166 12493.58 63.12 55291.53 88888.00 2008-06-14 00:20:30.000 166 12493.55 63.15 55291.47 88888.00 2008-06-14 00:20:30.125 166 12493.60 63.12 55291.50 88888.00 2008-06-14 00:20:30.250 166 12493.58 63.10 55291.50 88888.00 2008-06-14 00:20:30.375 166 12493.52 63.08 55291.47 88888.00 2008-06-14 00:20:30.500 166 12493.55 63.10 55291.45 88888.00 2008-06-14 00:20:30.625 166 12493.60 63.10 55291.45 88888.00 2008-06-14 00:20:30.750 166 12493.62 63.10 55291.45 88888.00 2008-06-14 00:20:30.875 166 12493.62 63.10 55291.45 88888.00 2008-06-14 00:20:31.000 166 12493.62 63.08 55291.43 88888.00 2008-06-14 00:20:31.125 166 12493.58 63.08 55291.40 88888.00 2008-06-14 00:20:31.250 166 12493.58 63.08 55291.40 88888.00 2008-06-14 00:20:31.375 166 12493.58 63.10 55291.43 88888.00 2008-06-14 00:20:31.500 166 12493.55 63.10 55291.40 88888.00 2008-06-14 00:20:31.625 166 12493.58 63.10 55291.40 88888.00 2008-06-14 00:20:31.750 166 12493.60 63.10 55291.40 88888.00 2008-06-14 00:20:31.875 166 12493.62 63.10 55291.40 88888.00 2008-06-14 00:20:32.000 166 12493.58 63.08 55291.38 88888.00 2008-06-14 00:20:32.125 166 12493.52 63.10 55291.40 88888.00 2008-06-14 00:20:32.250 166 12493.58 63.08 55291.43 88888.00 2008-06-14 00:20:32.375 166 12493.62 63.10 55291.45 88888.00 2008-06-14 00:20:32.500 166 12493.60 63.10 55291.47 88888.00 2008-06-14 00:20:32.625 166 12493.60 63.10 55291.45 88888.00 2008-06-14 00:20:32.750 166 12493.60 63.10 55291.43 88888.00 2008-06-14 00:20:32.875 166 12493.62 63.12 55291.43 88888.00 2008-06-14 00:20:33.000 166 12493.67 63.10 55291.43 88888.00 2008-06-14 00:20:33.125 166 12493.70 63.12 55291.45 88888.00 2008-06-14 00:20:33.250 166 12493.65 63.10 55291.45 88888.00 2008-06-14 00:20:33.375 166 12493.70 63.10 55291.43 88888.00 2008-06-14 00:20:33.500 166 12493.65 63.10 55291.43 88888.00 2008-06-14 00:20:33.625 166 12493.65 63.12 55291.40 88888.00 2008-06-14 00:20:33.750 166 12493.67 63.12 55291.43 88888.00 2008-06-14 00:20:33.875 166 12493.67 63.12 55291.45 88888.00 2008-06-14 00:20:34.000 166 12493.70 63.10 55291.45 88888.00 2008-06-14 00:20:34.125 166 12493.70 63.10 55291.43 88888.00 2008-06-14 00:20:34.250 166 12493.62 63.10 55291.43 88888.00 2008-06-14 00:20:34.375 166 12493.67 63.12 55291.43 88888.00 2008-06-14 00:20:34.500 166 12493.70 63.12 55291.45 88888.00 2008-06-14 00:20:34.625 166 12493.70 63.10 55291.47 88888.00 2008-06-14 00:20:34.750 166 12493.67 63.12 55291.50 88888.00 2008-06-14 00:20:34.875 166 12493.67 63.15 55291.53 88888.00 2008-06-14 00:20:35.000 166 12493.62 63.12 55291.53 88888.00 2008-06-14 00:20:35.125 166 12493.58 63.12 55291.50 88888.00 2008-06-14 00:20:35.250 166 12493.55 63.12 55291.50 88888.00 2008-06-14 00:20:35.375 166 12493.60 63.10 55291.50 88888.00 2008-06-14 00:20:35.500 166 12493.62 63.12 55291.50 88888.00 2008-06-14 00:20:35.625 166 12493.62 63.10 55291.50 88888.00 2008-06-14 00:20:35.750 166 12493.62 63.10 55291.47 88888.00 2008-06-14 00:20:35.875 166 12493.60 63.10 55291.47 88888.00 2008-06-14 00:20:36.000 166 12493.58 63.08 55291.50 88888.00 2008-06-14 00:20:36.125 166 12493.52 63.10 55291.53 88888.00 2008-06-14 00:20:36.250 166 12493.50 63.10 55291.47 88888.00 2008-06-14 00:20:36.375 166 12493.55 63.10 55291.43 88888.00 2008-06-14 00:20:36.500 166 12493.55 63.08 55291.43 88888.00 2008-06-14 00:20:36.625 166 12493.55 63.08 55291.45 88888.00 2008-06-14 00:20:36.750 166 12493.50 63.08 55291.45 88888.00 2008-06-14 00:20:36.875 166 12493.55 63.08 55291.45 88888.00 2008-06-14 00:20:37.000 166 12493.52 63.08 55291.43 88888.00 2008-06-14 00:20:37.125 166 12493.42 63.08 55291.47 88888.00 2008-06-14 00:20:37.250 166 12493.40 63.08 55291.47 88888.00 2008-06-14 00:20:37.375 166 12493.50 63.08 55291.45 88888.00 2008-06-14 00:20:37.500 166 12493.50 63.08 55291.43 88888.00 2008-06-14 00:20:37.625 166 12493.42 63.08 55291.43 88888.00 2008-06-14 00:20:37.750 166 12493.40 63.10 55291.43 88888.00 2008-06-14 00:20:37.875 166 12493.45 63.10 55291.43 88888.00 2008-06-14 00:20:38.000 166 12493.50 63.10 55291.40 88888.00 2008-06-14 00:20:38.125 166 12493.45 63.10 55291.43 88888.00 2008-06-14 00:20:38.250 166 12493.38 63.12 55291.47 88888.00 2008-06-14 00:20:38.375 166 12493.35 63.12 55291.47 88888.00 2008-06-14 00:20:38.500 166 12493.42 63.12 55291.45 88888.00 2008-06-14 00:20:38.625 166 12493.50 63.12 55291.47 88888.00 2008-06-14 00:20:38.750 166 12493.52 63.12 55291.50 88888.00 2008-06-14 00:20:38.875 166 12493.50 63.10 55291.47 88888.00 2008-06-14 00:20:39.000 166 12493.42 63.10 55291.45 88888.00 2008-06-14 00:20:39.125 166 12493.42 63.10 55291.45 88888.00 2008-06-14 00:20:39.250 166 12493.45 63.10 55291.47 88888.00 2008-06-14 00:20:39.375 166 12493.50 63.12 55291.47 88888.00 2008-06-14 00:20:39.500 166 12493.48 63.12 55291.47 88888.00 2008-06-14 00:20:39.625 166 12493.50 63.10 55291.47 88888.00 2008-06-14 00:20:39.750 166 12493.50 63.10 55291.47 88888.00 2008-06-14 00:20:39.875 166 12493.45 63.10 55291.50 88888.00 2008-06-14 00:20:40.000 166 12493.45 63.10 55291.53 88888.00 2008-06-14 00:20:40.125 166 12493.45 63.10 55291.50 88888.00 2008-06-14 00:20:40.250 166 12493.38 63.08 55291.53 88888.00 2008-06-14 00:20:40.375 166 12493.42 63.10 55291.53 88888.00 2008-06-14 00:20:40.500 166 12493.42 63.10 55291.50 88888.00 2008-06-14 00:20:40.625 166 12493.38 63.10 55291.53 88888.00 2008-06-14 00:20:40.750 166 12493.45 63.10 55291.53 88888.00 2008-06-14 00:20:40.875 166 12493.42 63.10 55291.53 88888.00 2008-06-14 00:20:41.000 166 12493.45 63.12 55291.53 88888.00 2008-06-14 00:20:41.125 166 12493.48 63.10 55291.55 88888.00 2008-06-14 00:20:41.250 166 12493.42 63.08 55291.55 88888.00 2008-06-14 00:20:41.375 166 12493.48 63.10 55291.55 88888.00 2008-06-14 00:20:41.500 166 12493.45 63.10 55291.55 88888.00 2008-06-14 00:20:41.625 166 12493.50 63.10 55291.55 88888.00 2008-06-14 00:20:41.750 166 12493.50 63.10 55291.55 88888.00 2008-06-14 00:20:41.875 166 12493.45 63.10 55291.53 88888.00 2008-06-14 00:20:42.000 166 12493.48 63.10 55291.50 88888.00 2008-06-14 00:20:42.125 166 12493.48 63.10 55291.47 88888.00 2008-06-14 00:20:42.250 166 12493.45 63.05 55291.47 88888.00 2008-06-14 00:20:42.375 166 12493.48 63.05 55291.47 88888.00 2008-06-14 00:20:42.500 166 12493.48 63.05 55291.50 88888.00 2008-06-14 00:20:42.625 166 12493.50 63.05 55291.47 88888.00 2008-06-14 00:20:42.750 166 12493.45 63.05 55291.45 88888.00 2008-06-14 00:20:42.875 166 12493.40 63.08 55291.45 88888.00 2008-06-14 00:20:43.000 166 12493.42 63.08 55291.43 88888.00 2008-06-14 00:20:43.125 166 12493.50 63.08 55291.43 88888.00 2008-06-14 00:20:43.250 166 12493.50 63.08 55291.45 88888.00 2008-06-14 00:20:43.375 166 12493.52 63.05 55291.45 88888.00 2008-06-14 00:20:43.500 166 12493.50 63.08 55291.45 88888.00 2008-06-14 00:20:43.625 166 12493.50 63.08 55291.45 88888.00 2008-06-14 00:20:43.750 166 12493.50 63.08 55291.45 88888.00 2008-06-14 00:20:43.875 166 12493.48 63.08 55291.45 88888.00 2008-06-14 00:20:44.000 166 12493.45 63.08 55291.45 88888.00 2008-06-14 00:20:44.125 166 12493.42 63.08 55291.45 88888.00 2008-06-14 00:20:44.250 166 12493.45 63.08 55291.47 88888.00 2008-06-14 00:20:44.375 166 12493.45 63.10 55291.53 88888.00 2008-06-14 00:20:44.500 166 12493.40 63.10 55291.53 88888.00 2008-06-14 00:20:44.625 166 12493.42 63.10 55291.50 88888.00 2008-06-14 00:20:44.750 166 12493.48 63.10 55291.50 88888.00 2008-06-14 00:20:44.875 166 12493.48 63.12 55291.50 88888.00 2008-06-14 00:20:45.000 166 12493.40 63.12 55291.50 88888.00 2008-06-14 00:20:45.125 166 12493.35 63.12 55291.50 88888.00 2008-06-14 00:20:45.250 166 12493.35 63.12 55291.53 88888.00 2008-06-14 00:20:45.375 166 12493.42 63.10 55291.50 88888.00 2008-06-14 00:20:45.500 166 12493.48 63.12 55291.50 88888.00 2008-06-14 00:20:45.625 166 12493.42 63.12 55291.50 88888.00 2008-06-14 00:20:45.750 166 12493.42 63.12 55291.50 88888.00 2008-06-14 00:20:45.875 166 12493.50 63.10 55291.50 88888.00 2008-06-14 00:20:46.000 166 12493.50 63.10 55291.50 88888.00 2008-06-14 00:20:46.125 166 12493.50 63.10 55291.50 88888.00 2008-06-14 00:20:46.250 166 12493.45 63.10 55291.50 88888.00 2008-06-14 00:20:46.375 166 12493.48 63.12 55291.50 88888.00 2008-06-14 00:20:46.500 166 12493.50 63.10 55291.50 88888.00 2008-06-14 00:20:46.625 166 12493.50 63.10 55291.53 88888.00 2008-06-14 00:20:46.750 166 12493.52 63.12 55291.53 88888.00 2008-06-14 00:20:46.875 166 12493.52 63.10 55291.50 88888.00 2008-06-14 00:20:47.000 166 12493.52 63.10 55291.50 88888.00 2008-06-14 00:20:47.125 166 12493.55 63.10 55291.50 88888.00 2008-06-14 00:20:47.250 166 12493.55 63.10 55291.53 88888.00 2008-06-14 00:20:47.375 166 12493.50 63.08 55291.53 88888.00 2008-06-14 00:20:47.500 166 12493.50 63.10 55291.53 88888.00 2008-06-14 00:20:47.625 166 12493.50 63.10 55291.53 88888.00 2008-06-14 00:20:47.750 166 12493.50 63.12 55291.50 88888.00 2008-06-14 00:20:47.875 166 12493.52 63.10 55291.50 88888.00 2008-06-14 00:20:48.000 166 12493.50 63.12 55291.47 88888.00 2008-06-14 00:20:48.125 166 12493.48 63.10 55291.47 88888.00 2008-06-14 00:20:48.250 166 12493.45 63.08 55291.47 88888.00 2008-06-14 00:20:48.375 166 12493.42 63.10 55291.47 88888.00 2008-06-14 00:20:48.500 166 12493.42 63.10 55291.45 88888.00 2008-06-14 00:20:48.625 166 12493.40 63.05 55291.43 88888.00 2008-06-14 00:20:48.750 166 12493.40 63.05 55291.45 88888.00 2008-06-14 00:20:48.875 166 12493.33 63.08 55291.45 88888.00 2008-06-14 00:20:49.000 166 12493.27 63.10 55291.45 88888.00 2008-06-14 00:20:49.125 166 12493.25 63.08 55291.47 88888.00 2008-06-14 00:20:49.250 166 12493.30 63.02 55291.47 88888.00 2008-06-14 00:20:49.375 166 12493.35 63.05 55291.45 88888.00 2008-06-14 00:20:49.500 166 12493.33 63.05 55291.45 88888.00 2008-06-14 00:20:49.625 166 12493.35 63.05 55291.45 88888.00 2008-06-14 00:20:49.750 166 12493.42 63.08 55291.45 88888.00 2008-06-14 00:20:49.875 166 12493.48 63.05 55291.47 88888.00 2008-06-14 00:20:50.000 166 12493.45 63.02 55291.45 88888.00 2008-06-14 00:20:50.125 166 12493.38 63.02 55291.45 88888.00 2008-06-14 00:20:50.250 166 12493.38 63.02 55291.47 88888.00 2008-06-14 00:20:50.375 166 12493.42 63.05 55291.47 88888.00 2008-06-14 00:20:50.500 166 12493.40 63.10 55291.47 88888.00 2008-06-14 00:20:50.625 166 12493.35 63.08 55291.45 88888.00 2008-06-14 00:20:50.750 166 12493.35 63.05 55291.47 88888.00 2008-06-14 00:20:50.875 166 12493.33 63.05 55291.50 88888.00 2008-06-14 00:20:51.000 166 12493.38 63.08 55291.47 88888.00 2008-06-14 00:20:51.125 166 12493.35 63.10 55291.47 88888.00 2008-06-14 00:20:51.250 166 12493.30 63.08 55291.50 88888.00 2008-06-14 00:20:51.375 166 12493.40 63.05 55291.47 88888.00 2008-06-14 00:20:51.500 166 12493.45 63.08 55291.50 88888.00 2008-06-14 00:20:51.625 166 12493.42 63.08 55291.50 88888.00 2008-06-14 00:20:51.750 166 12493.40 63.08 55291.50 88888.00 2008-06-14 00:20:51.875 166 12493.45 63.08 55291.50 88888.00 2008-06-14 00:20:52.000 166 12493.45 63.08 55291.50 88888.00 2008-06-14 00:20:52.125 166 12493.45 63.10 55291.53 88888.00 2008-06-14 00:20:52.250 166 12493.45 63.10 55291.50 88888.00 2008-06-14 00:20:52.375 166 12493.50 63.10 55291.50 88888.00 2008-06-14 00:20:52.500 166 12493.50 63.08 55291.47 88888.00 2008-06-14 00:20:52.625 166 12493.48 63.08 55291.50 88888.00 2008-06-14 00:20:52.750 166 12493.40 63.08 55291.50 88888.00 2008-06-14 00:20:52.875 166 12493.48 63.08 55291.55 88888.00 2008-06-14 00:20:53.000 166 12493.50 63.08 55291.55 88888.00 2008-06-14 00:20:53.125 166 12493.50 63.08 55291.53 88888.00 2008-06-14 00:20:53.250 166 12493.48 63.05 55291.53 88888.00 2008-06-14 00:20:53.375 166 12493.48 63.08 55291.53 88888.00 2008-06-14 00:20:53.500 166 12493.45 63.08 55291.55 88888.00 2008-06-14 00:20:53.625 166 12493.50 63.10 55291.57 88888.00 2008-06-14 00:20:53.750 166 12493.55 63.08 55291.53 88888.00 2008-06-14 00:20:53.875 166 12493.50 63.08 55291.53 88888.00 2008-06-14 00:20:54.000 166 12493.40 63.08 55291.53 88888.00 2008-06-14 00:20:54.125 166 12493.35 63.08 55291.53 88888.00 2008-06-14 00:20:54.250 166 12493.33 63.05 55291.53 88888.00 2008-06-14 00:20:54.375 166 12493.40 63.02 55291.47 88888.00 2008-06-14 00:20:54.500 166 12493.50 63.02 55291.45 88888.00 2008-06-14 00:20:54.625 166 12493.48 63.02 55291.43 88888.00 2008-06-14 00:20:54.750 166 12493.42 63.02 55291.45 88888.00 2008-06-14 00:20:54.875 166 12493.33 63.02 55291.45 88888.00 2008-06-14 00:20:55.000 166 12493.30 63.00 55291.45 88888.00 2008-06-14 00:20:55.125 166 12493.27 63.02 55291.45 88888.00 2008-06-14 00:20:55.250 166 12493.27 63.00 55291.43 88888.00 2008-06-14 00:20:55.375 166 12493.27 63.00 55291.43 88888.00 2008-06-14 00:20:55.500 166 12493.35 63.00 55291.45 88888.00 2008-06-14 00:20:55.625 166 12493.38 63.00 55291.43 88888.00 2008-06-14 00:20:55.750 166 12493.40 63.00 55291.40 88888.00 2008-06-14 00:20:55.875 166 12493.45 63.02 55291.40 88888.00 2008-06-14 00:20:56.000 166 12493.45 63.02 55291.40 88888.00 2008-06-14 00:20:56.125 166 12493.45 63.05 55291.43 88888.00 2008-06-14 00:20:56.250 166 12493.45 63.08 55291.45 88888.00 2008-06-14 00:20:56.375 166 12493.52 63.08 55291.47 88888.00 2008-06-14 00:20:56.500 166 12493.52 63.08 55291.47 88888.00 2008-06-14 00:20:56.625 166 12493.48 63.08 55291.47 88888.00 2008-06-14 00:20:56.750 166 12493.42 63.08 55291.47 88888.00 2008-06-14 00:20:56.875 166 12493.40 63.10 55291.50 88888.00 2008-06-14 00:20:57.000 166 12493.38 63.08 55291.47 88888.00 2008-06-14 00:20:57.125 166 12493.45 63.08 55291.50 88888.00 2008-06-14 00:20:57.250 166 12493.38 63.05 55291.50 88888.00 2008-06-14 00:20:57.375 166 12493.38 63.08 55291.50 88888.00 2008-06-14 00:20:57.500 166 12493.38 63.08 55291.47 88888.00 2008-06-14 00:20:57.625 166 12493.42 63.10 55291.47 88888.00 2008-06-14 00:20:57.750 166 12493.42 63.08 55291.45 88888.00 2008-06-14 00:20:57.875 166 12493.40 63.08 55291.45 88888.00 2008-06-14 00:20:58.000 166 12493.35 63.05 55291.43 88888.00 2008-06-14 00:20:58.125 166 12493.35 63.08 55291.45 88888.00 2008-06-14 00:20:58.250 166 12493.38 63.08 55291.45 88888.00 2008-06-14 00:20:58.375 166 12493.42 63.08 55291.47 88888.00 2008-06-14 00:20:58.500 166 12493.40 63.08 55291.50 88888.00 2008-06-14 00:20:58.625 166 12493.45 63.08 55291.47 88888.00 2008-06-14 00:20:58.750 166 12493.50 63.10 55291.50 88888.00 2008-06-14 00:20:58.875 166 12493.52 63.08 55291.50 88888.00 2008-06-14 00:20:59.000 166 12493.58 63.08 55291.50 88888.00 2008-06-14 00:20:59.125 166 12493.52 63.10 55291.53 88888.00 2008-06-14 00:20:59.250 166 12493.48 63.05 55291.50 88888.00 2008-06-14 00:20:59.375 166 12493.45 63.08 55291.47 88888.00 2008-06-14 00:20:59.500 166 12493.38 63.08 55291.50 88888.00 2008-06-14 00:20:59.625 166 12493.38 63.08 55291.53 88888.00 2008-06-14 00:20:59.750 166 12493.42 63.08 55291.47 88888.00 2008-06-14 00:20:59.875 166 12493.45 63.08 55291.47 88888.00 2008-06-14 00:21:00.000 166 12493.45 63.05 55291.47 88888.00 2008-06-14 00:21:00.125 166 12493.45 63.08 55291.47 88888.00 2008-06-14 00:21:00.250 166 12493.42 63.08 55291.47 88888.00 2008-06-14 00:21:00.375 166 12493.38 63.08 55291.45 88888.00 2008-06-14 00:21:00.500 166 12493.35 63.08 55291.43 88888.00 2008-06-14 00:21:00.625 166 12493.35 63.08 55291.40 88888.00 2008-06-14 00:21:00.750 166 12493.35 63.08 55291.40 88888.00 2008-06-14 00:21:00.875 166 12493.33 63.10 55291.40 88888.00 2008-06-14 00:21:01.000 166 12493.35 63.10 55291.40 88888.00 2008-06-14 00:21:01.125 166 12493.38 63.10 55291.40 88888.00 2008-06-14 00:21:01.250 166 12493.27 63.08 55291.43 88888.00 2008-06-14 00:21:01.375 166 12493.27 63.10 55291.40 88888.00 2008-06-14 00:21:01.500 166 12493.30 63.08 55291.40 88888.00 2008-06-14 00:21:01.625 166 12493.38 63.08 55291.38 88888.00 2008-06-14 00:21:01.750 166 12493.40 63.08 55291.38 88888.00 2008-06-14 00:21:01.875 166 12493.38 63.10 55291.38 88888.00 2008-06-14 00:21:02.000 166 12493.38 63.10 55291.43 88888.00 2008-06-14 00:21:02.125 166 12493.30 63.08 55291.45 88888.00 2008-06-14 00:21:02.250 166 12493.33 63.08 55291.45 88888.00 2008-06-14 00:21:02.375 166 12493.40 63.12 55291.45 88888.00 2008-06-14 00:21:02.500 166 12493.38 63.12 55291.47 88888.00 2008-06-14 00:21:02.625 166 12493.30 63.12 55291.45 88888.00 2008-06-14 00:21:02.750 166 12493.30 63.15 55291.45 88888.00 2008-06-14 00:21:02.875 166 12493.35 63.12 55291.45 88888.00 2008-06-14 00:21:03.000 166 12493.40 63.12 55291.45 88888.00 2008-06-14 00:21:03.125 166 12493.38 63.12 55291.47 88888.00 2008-06-14 00:21:03.250 166 12493.35 63.10 55291.45 88888.00 2008-06-14 00:21:03.375 166 12493.35 63.10 55291.43 88888.00 2008-06-14 00:21:03.500 166 12493.35 63.12 55291.47 88888.00 2008-06-14 00:21:03.625 166 12493.35 63.15 55291.47 88888.00 2008-06-14 00:21:03.750 166 12493.33 63.17 55291.45 88888.00 2008-06-14 00:21:03.875 166 12493.35 63.17 55291.43 88888.00 2008-06-14 00:21:04.000 166 12493.30 63.15 55291.47 88888.00 2008-06-14 00:21:04.125 166 12493.25 63.12 55291.47 88888.00 2008-06-14 00:21:04.250 166 12493.30 63.12 55291.45 88888.00 2008-06-14 00:21:04.375 166 12493.38 63.12 55291.47 88888.00 2008-06-14 00:21:04.500 166 12493.35 63.12 55291.47 88888.00 2008-06-14 00:21:04.625 166 12493.33 63.12 55291.47 88888.00 2008-06-14 00:21:04.750 166 12493.40 63.12 55291.47 88888.00 2008-06-14 00:21:04.875 166 12493.38 63.12 55291.45 88888.00 2008-06-14 00:21:05.000 166 12493.30 63.10 55291.45 88888.00 2008-06-14 00:21:05.125 166 12493.30 63.10 55291.45 88888.00 2008-06-14 00:21:05.250 166 12493.30 63.12 55291.47 88888.00 2008-06-14 00:21:05.375 166 12493.33 63.15 55291.47 88888.00 2008-06-14 00:21:05.500 166 12493.33 63.15 55291.45 88888.00 2008-06-14 00:21:05.625 166 12493.33 63.15 55291.45 88888.00 2008-06-14 00:21:05.750 166 12493.30 63.15 55291.45 88888.00 2008-06-14 00:21:05.875 166 12493.27 63.15 55291.45 88888.00 2008-06-14 00:21:06.000 166 12493.25 63.15 55291.47 88888.00 2008-06-14 00:21:06.125 166 12493.25 63.17 55291.47 88888.00 2008-06-14 00:21:06.250 166 12493.25 63.15 55291.47 88888.00 2008-06-14 00:21:06.375 166 12493.27 63.12 55291.45 88888.00 2008-06-14 00:21:06.500 166 12493.30 63.12 55291.45 88888.00 2008-06-14 00:21:06.625 166 12493.25 63.15 55291.47 88888.00 2008-06-14 00:21:06.750 166 12493.23 63.15 55291.47 88888.00 2008-06-14 00:21:06.875 166 12493.25 63.12 55291.47 88888.00 2008-06-14 00:21:07.000 166 12493.33 63.12 55291.43 88888.00 2008-06-14 00:21:07.125 166 12493.33 63.12 55291.43 88888.00 2008-06-14 00:21:07.250 166 12493.25 63.15 55291.43 88888.00 2008-06-14 00:21:07.375 166 12493.27 63.15 55291.43 88888.00 2008-06-14 00:21:07.500 166 12493.25 63.12 55291.43 88888.00 2008-06-14 00:21:07.625 166 12493.25 63.15 55291.43 88888.00 2008-06-14 00:21:07.750 166 12493.17 63.15 55291.43 88888.00 2008-06-14 00:21:07.875 166 12493.15 63.17 55291.40 88888.00 2008-06-14 00:21:08.000 166 12493.20 63.12 55291.40 88888.00 2008-06-14 00:21:08.125 166 12493.23 63.12 55291.40 88888.00 2008-06-14 00:21:08.250 166 12493.23 63.12 55291.40 88888.00 2008-06-14 00:21:08.375 166 12493.27 63.15 55291.43 88888.00 2008-06-14 00:21:08.500 166 12493.23 63.17 55291.45 88888.00 2008-06-14 00:21:08.625 166 12493.23 63.17 55291.47 88888.00 2008-06-14 00:21:08.750 166 12493.25 63.17 55291.47 88888.00 2008-06-14 00:21:08.875 166 12493.30 63.17 55291.45 88888.00 2008-06-14 00:21:09.000 166 12493.27 63.17 55291.45 88888.00 2008-06-14 00:21:09.125 166 12493.23 63.17 55291.45 88888.00 2008-06-14 00:21:09.250 166 12493.20 63.15 55291.47 88888.00 2008-06-14 00:21:09.375 166 12493.20 63.17 55291.43 88888.00 2008-06-14 00:21:09.500 166 12493.23 63.20 55291.40 88888.00 2008-06-14 00:21:09.625 166 12493.23 63.20 55291.43 88888.00 2008-06-14 00:21:09.750 166 12493.17 63.17 55291.43 88888.00 2008-06-14 00:21:09.875 166 12493.23 63.17 55291.40 88888.00 2008-06-14 00:21:10.000 166 12493.25 63.17 55291.40 88888.00 2008-06-14 00:21:10.125 166 12493.25 63.17 55291.40 88888.00 2008-06-14 00:21:10.250 166 12493.23 63.17 55291.43 88888.00 2008-06-14 00:21:10.375 166 12493.23 63.17 55291.45 88888.00 2008-06-14 00:21:10.500 166 12493.23 63.17 55291.47 88888.00 2008-06-14 00:21:10.625 166 12493.15 63.17 55291.47 88888.00 2008-06-14 00:21:10.750 166 12493.08 63.20 55291.50 88888.00 2008-06-14 00:21:10.875 166 12493.08 63.20 55291.47 88888.00 2008-06-14 00:21:11.000 166 12493.12 63.20 55291.45 88888.00 2008-06-14 00:21:11.125 166 12493.20 63.20 55291.47 88888.00 2008-06-14 00:21:11.250 166 12493.17 63.17 55291.53 88888.00 2008-06-14 00:21:11.375 166 12493.15 63.20 55291.53 88888.00 2008-06-14 00:21:11.500 166 12493.17 63.17 55291.50 88888.00 2008-06-14 00:21:11.625 166 12493.20 63.20 55291.45 88888.00 2008-06-14 00:21:11.750 166 12493.17 63.17 55291.45 88888.00 2008-06-14 00:21:11.875 166 12493.17 63.20 55291.50 88888.00 2008-06-14 00:21:12.000 166 12493.20 63.17 55291.50 88888.00 2008-06-14 00:21:12.125 166 12493.20 63.17 55291.50 88888.00 2008-06-14 00:21:12.250 166 12493.23 63.15 55291.45 88888.00 2008-06-14 00:21:12.375 166 12493.25 63.15 55291.43 88888.00 2008-06-14 00:21:12.500 166 12493.25 63.15 55291.43 88888.00 2008-06-14 00:21:12.625 166 12493.17 63.15 55291.43 88888.00 2008-06-14 00:21:12.750 166 12493.23 63.15 55291.40 88888.00 2008-06-14 00:21:12.875 166 12493.20 63.15 55291.40 88888.00 2008-06-14 00:21:13.000 166 12493.23 63.12 55291.35 88888.00 2008-06-14 00:21:13.125 166 12493.25 63.15 55291.38 88888.00 2008-06-14 00:21:13.250 166 12493.25 63.15 55291.38 88888.00 2008-06-14 00:21:13.375 166 12493.27 63.15 55291.38 88888.00 2008-06-14 00:21:13.500 166 12493.27 63.17 55291.38 88888.00 2008-06-14 00:21:13.625 166 12493.33 63.15 55291.38 88888.00 2008-06-14 00:21:13.750 166 12493.35 63.17 55291.38 88888.00 2008-06-14 00:21:13.875 166 12493.35 63.17 55291.38 88888.00 2008-06-14 00:21:14.000 166 12493.27 63.15 55291.35 88888.00 2008-06-14 00:21:14.125 166 12493.23 63.17 55291.38 88888.00 2008-06-14 00:21:14.250 166 12493.17 63.17 55291.43 88888.00 2008-06-14 00:21:14.375 166 12493.23 63.17 55291.43 88888.00 2008-06-14 00:21:14.500 166 12493.30 63.17 55291.43 88888.00 2008-06-14 00:21:14.625 166 12493.30 63.20 55291.43 88888.00 2008-06-14 00:21:14.750 166 12493.30 63.20 55291.45 88888.00 2008-06-14 00:21:14.875 166 12493.30 63.20 55291.45 88888.00 2008-06-14 00:21:15.000 166 12493.40 63.17 55291.43 88888.00 2008-06-14 00:21:15.125 166 12493.38 63.15 55291.40 88888.00 2008-06-14 00:21:15.250 166 12493.27 63.17 55291.45 88888.00 2008-06-14 00:21:15.375 166 12493.30 63.20 55291.45 88888.00 2008-06-14 00:21:15.500 166 12493.27 63.20 55291.45 88888.00 2008-06-14 00:21:15.625 166 12493.23 63.20 55291.43 88888.00 2008-06-14 00:21:15.750 166 12493.23 63.23 55291.40 88888.00 2008-06-14 00:21:15.875 166 12493.23 63.23 55291.38 88888.00 2008-06-14 00:21:16.000 166 12493.30 63.23 55291.38 88888.00 2008-06-14 00:21:16.125 166 12493.33 63.20 55291.38 88888.00 2008-06-14 00:21:16.250 166 12493.33 63.20 55291.40 88888.00 2008-06-14 00:21:16.375 166 12493.33 63.20 55291.38 88888.00 2008-06-14 00:21:16.500 166 12493.25 63.20 55291.38 88888.00 2008-06-14 00:21:16.625 166 12493.25 63.20 55291.38 88888.00 2008-06-14 00:21:16.750 166 12493.33 63.20 55291.40 88888.00 2008-06-14 00:21:16.875 166 12493.35 63.20 55291.40 88888.00 2008-06-14 00:21:17.000 166 12493.33 63.20 55291.38 88888.00 2008-06-14 00:21:17.125 166 12493.33 63.20 55291.38 88888.00 2008-06-14 00:21:17.250 166 12493.27 63.20 55291.43 88888.00 2008-06-14 00:21:17.375 166 12493.27 63.23 55291.45 88888.00 2008-06-14 00:21:17.500 166 12493.33 63.20 55291.45 88888.00 2008-06-14 00:21:17.625 166 12493.35 63.23 55291.43 88888.00 2008-06-14 00:21:17.750 166 12493.30 63.20 55291.43 88888.00 2008-06-14 00:21:17.875 166 12493.27 63.23 55291.43 88888.00 2008-06-14 00:21:18.000 166 12493.27 63.20 55291.43 88888.00 2008-06-14 00:21:18.125 166 12493.27 63.23 55291.45 88888.00 2008-06-14 00:21:18.250 166 12493.25 63.20 55291.45 88888.00 2008-06-14 00:21:18.375 166 12493.30 63.20 55291.43 88888.00 2008-06-14 00:21:18.500 166 12493.27 63.20 55291.40 88888.00 2008-06-14 00:21:18.625 166 12493.27 63.17 55291.40 88888.00 2008-06-14 00:21:18.750 166 12493.23 63.17 55291.38 88888.00 2008-06-14 00:21:18.875 166 12493.20 63.20 55291.35 88888.00 2008-06-14 00:21:19.000 166 12493.20 63.23 55291.38 88888.00 2008-06-14 00:21:19.125 166 12493.17 63.20 55291.38 88888.00 2008-06-14 00:21:19.250 166 12493.12 63.17 55291.38 88888.00 2008-06-14 00:21:19.375 166 12493.15 63.17 55291.38 88888.00 2008-06-14 00:21:19.500 166 12493.25 63.17 55291.38 88888.00 2008-06-14 00:21:19.625 166 12493.27 63.20 55291.38 88888.00 2008-06-14 00:21:19.750 166 12493.25 63.20 55291.35 88888.00 2008-06-14 00:21:19.875 166 12493.25 63.20 55291.35 88888.00 2008-06-14 00:21:20.000 166 12493.33 63.20 55291.35 88888.00 2008-06-14 00:21:20.125 166 12493.38 63.17 55291.40 88888.00 2008-06-14 00:21:20.250 166 12493.35 63.20 55291.40 88888.00 2008-06-14 00:21:20.375 166 12493.38 63.20 55291.38 88888.00 2008-06-14 00:21:20.500 166 12493.35 63.23 55291.38 88888.00 2008-06-14 00:21:20.625 166 12493.33 63.23 55291.38 88888.00 2008-06-14 00:21:20.750 166 12493.35 63.23 55291.40 88888.00 2008-06-14 00:21:20.875 166 12493.35 63.23 55291.38 88888.00 2008-06-14 00:21:21.000 166 12493.30 63.23 55291.38 88888.00 2008-06-14 00:21:21.125 166 12493.23 63.25 55291.40 88888.00 2008-06-14 00:21:21.250 166 12493.15 63.25 55291.40 88888.00 2008-06-14 00:21:21.375 166 12493.20 63.27 55291.38 88888.00 2008-06-14 00:21:21.500 166 12493.20 63.27 55291.38 88888.00 2008-06-14 00:21:21.625 166 12493.20 63.25 55291.38 88888.00 2008-06-14 00:21:21.750 166 12493.20 63.23 55291.35 88888.00 2008-06-14 00:21:21.875 166 12493.27 63.25 55291.35 88888.00 2008-06-14 00:21:22.000 166 12493.30 63.27 55291.35 88888.00 2008-06-14 00:21:22.125 166 12493.25 63.25 55291.38 88888.00 2008-06-14 00:21:22.250 166 12493.20 63.25 55291.38 88888.00 2008-06-14 00:21:22.375 166 12493.23 63.25 55291.38 88888.00 2008-06-14 00:21:22.500 166 12493.25 63.23 55291.38 88888.00 2008-06-14 00:21:22.625 166 12493.27 63.25 55291.35 88888.00 2008-06-14 00:21:22.750 166 12493.25 63.23 55291.40 88888.00 2008-06-14 00:21:22.875 166 12493.27 63.23 55291.40 88888.00 2008-06-14 00:21:23.000 166 12493.30 63.20 55291.40 88888.00 2008-06-14 00:21:23.125 166 12493.27 63.20 55291.40 88888.00 2008-06-14 00:21:23.250 166 12493.25 63.23 55291.38 88888.00 2008-06-14 00:21:23.375 166 12493.27 63.23 55291.38 88888.00 2008-06-14 00:21:23.500 166 12493.25 63.23 55291.40 88888.00 2008-06-14 00:21:23.625 166 12493.25 63.23 55291.38 88888.00 2008-06-14 00:21:23.750 166 12493.23 63.25 55291.40 88888.00 2008-06-14 00:21:23.875 166 12493.23 63.23 55291.43 88888.00 2008-06-14 00:21:24.000 166 12493.23 63.23 55291.40 88888.00 2008-06-14 00:21:24.125 166 12493.25 63.23 55291.40 88888.00 2008-06-14 00:21:24.250 166 12493.27 63.20 55291.38 88888.00 2008-06-14 00:21:24.375 166 12493.33 63.23 55291.35 88888.00 2008-06-14 00:21:24.500 166 12493.27 63.20 55291.35 88888.00 2008-06-14 00:21:24.625 166 12493.23 63.17 55291.35 88888.00 2008-06-14 00:21:24.750 166 12493.23 63.20 55291.32 88888.00 2008-06-14 00:21:24.875 166 12493.23 63.20 55291.30 88888.00 2008-06-14 00:21:25.000 166 12493.17 63.20 55291.30 88888.00 2008-06-14 00:21:25.125 166 12493.17 63.23 55291.32 88888.00 2008-06-14 00:21:25.250 166 12493.20 63.20 55291.32 88888.00 2008-06-14 00:21:25.375 166 12493.17 63.23 55291.35 88888.00 2008-06-14 00:21:25.500 166 12493.15 63.20 55291.35 88888.00 2008-06-14 00:21:25.625 166 12493.17 63.20 55291.32 88888.00 2008-06-14 00:21:25.750 166 12493.15 63.20 55291.32 88888.00 2008-06-14 00:21:25.875 166 12493.15 63.20 55291.30 88888.00 2008-06-14 00:21:26.000 166 12493.15 63.20 55291.30 88888.00 2008-06-14 00:21:26.125 166 12493.20 63.23 55291.30 88888.00 2008-06-14 00:21:26.250 166 12493.20 63.20 55291.32 88888.00 2008-06-14 00:21:26.375 166 12493.23 63.25 55291.32 88888.00 2008-06-14 00:21:26.500 166 12493.23 63.23 55291.32 88888.00 2008-06-14 00:21:26.625 166 12493.20 63.23 55291.30 88888.00 2008-06-14 00:21:26.750 166 12493.17 63.23 55291.32 88888.00 2008-06-14 00:21:26.875 166 12493.15 63.23 55291.35 88888.00 2008-06-14 00:21:27.000 166 12493.15 63.20 55291.32 88888.00 2008-06-14 00:21:27.125 166 12493.17 63.23 55291.30 88888.00 2008-06-14 00:21:27.250 166 12493.20 63.20 55291.30 88888.00 2008-06-14 00:21:27.375 166 12493.20 63.20 55291.32 88888.00 2008-06-14 00:21:27.500 166 12493.20 63.23 55291.35 88888.00 2008-06-14 00:21:27.625 166 12493.23 63.23 55291.40 88888.00 2008-06-14 00:21:27.750 166 12493.30 63.23 55291.38 88888.00 2008-06-14 00:21:27.875 166 12493.35 63.23 55291.32 88888.00 2008-06-14 00:21:28.000 166 12493.33 63.23 55291.30 88888.00 2008-06-14 00:21:28.125 166 12493.27 63.25 55291.30 88888.00 2008-06-14 00:21:28.250 166 12493.27 63.25 55291.30 88888.00 2008-06-14 00:21:28.375 166 12493.30 63.25 55291.32 88888.00 2008-06-14 00:21:28.500 166 12493.25 63.25 55291.32 88888.00 2008-06-14 00:21:28.625 166 12493.23 63.23 55291.35 88888.00 2008-06-14 00:21:28.750 166 12493.23 63.23 55291.35 88888.00 2008-06-14 00:21:28.875 166 12493.25 63.23 55291.35 88888.00 2008-06-14 00:21:29.000 166 12493.27 63.25 55291.32 88888.00 2008-06-14 00:21:29.125 166 12493.30 63.23 55291.35 88888.00 2008-06-14 00:21:29.250 166 12493.33 63.23 55291.35 88888.00 2008-06-14 00:21:29.375 166 12493.40 63.23 55291.32 88888.00 2008-06-14 00:21:29.500 166 12493.40 63.25 55291.32 88888.00 2008-06-14 00:21:29.625 166 12493.35 63.25 55291.35 88888.00 2008-06-14 00:21:29.750 166 12493.35 63.23 55291.32 88888.00 2008-06-14 00:21:29.875 166 12493.30 63.23 55291.32 88888.00 2008-06-14 00:21:30.000 166 12493.30 63.25 55291.30 88888.00 2008-06-14 00:21:30.125 166 12493.35 63.25 55291.30 88888.00 2008-06-14 00:21:30.250 166 12493.27 63.23 55291.32 88888.00 2008-06-14 00:21:30.375 166 12493.25 63.23 55291.30 88888.00 2008-06-14 00:21:30.500 166 12493.23 63.25 55291.28 88888.00 2008-06-14 00:21:30.625 166 12493.25 63.25 55291.28 88888.00 2008-06-14 00:21:30.750 166 12493.35 63.23 55291.28 88888.00 2008-06-14 00:21:30.875 166 12493.38 63.23 55291.25 88888.00 2008-06-14 00:21:31.000 166 12493.33 63.20 55291.25 88888.00 2008-06-14 00:21:31.125 166 12493.23 63.20 55291.28 88888.00 2008-06-14 00:21:31.250 166 12493.17 63.17 55291.28 88888.00 2008-06-14 00:21:31.375 166 12493.23 63.20 55291.22 88888.00 2008-06-14 00:21:31.500 166 12493.25 63.17 55291.25 88888.00 2008-06-14 00:21:31.625 166 12493.30 63.20 55291.25 88888.00 2008-06-14 00:21:31.750 166 12493.25 63.20 55291.25 88888.00 2008-06-14 00:21:31.875 166 12493.25 63.23 55291.22 88888.00 2008-06-14 00:21:32.000 166 12493.30 63.23 55291.25 88888.00 2008-06-14 00:21:32.125 166 12493.35 63.23 55291.28 88888.00 2008-06-14 00:21:32.250 166 12493.30 63.23 55291.28 88888.00 2008-06-14 00:21:32.375 166 12493.30 63.23 55291.28 88888.00 2008-06-14 00:21:32.500 166 12493.30 63.23 55291.30 88888.00 2008-06-14 00:21:32.625 166 12493.30 63.23 55291.28 88888.00 2008-06-14 00:21:32.750 166 12493.33 63.23 55291.28 88888.00 2008-06-14 00:21:32.875 166 12493.30 63.25 55291.30 88888.00 2008-06-14 00:21:33.000 166 12493.27 63.25 55291.28 88888.00 2008-06-14 00:21:33.125 166 12493.30 63.25 55291.28 88888.00 2008-06-14 00:21:33.250 166 12493.30 63.23 55291.30 88888.00 2008-06-14 00:21:33.375 166 12493.35 63.27 55291.30 88888.00 2008-06-14 00:21:33.500 166 12493.33 63.25 55291.28 88888.00 2008-06-14 00:21:33.625 166 12493.35 63.23 55291.30 88888.00 2008-06-14 00:21:33.750 166 12493.35 63.23 55291.30 88888.00 2008-06-14 00:21:33.875 166 12493.38 63.23 55291.30 88888.00 2008-06-14 00:21:34.000 166 12493.30 63.23 55291.30 88888.00 2008-06-14 00:21:34.125 166 12493.27 63.25 55291.32 88888.00 2008-06-14 00:21:34.250 166 12493.27 63.25 55291.30 88888.00 2008-06-14 00:21:34.375 166 12493.38 63.23 55291.28 88888.00 2008-06-14 00:21:34.500 166 12493.42 63.23 55291.30 88888.00 2008-06-14 00:21:34.625 166 12493.45 63.23 55291.32 88888.00 2008-06-14 00:21:34.750 166 12493.42 63.20 55291.32 88888.00 2008-06-14 00:21:34.875 166 12493.38 63.20 55291.32 88888.00 2008-06-14 00:21:35.000 166 12493.40 63.20 55291.32 88888.00 2008-06-14 00:21:35.125 166 12493.40 63.20 55291.30 88888.00 2008-06-14 00:21:35.250 166 12493.38 63.17 55291.30 88888.00 2008-06-14 00:21:35.375 166 12493.38 63.20 55291.30 88888.00 2008-06-14 00:21:35.500 166 12493.40 63.23 55291.30 88888.00 2008-06-14 00:21:35.625 166 12493.38 63.23 55291.32 88888.00 2008-06-14 00:21:35.750 166 12493.38 63.23 55291.35 88888.00 2008-06-14 00:21:35.875 166 12493.40 63.23 55291.35 88888.00 2008-06-14 00:21:36.000 166 12493.40 63.23 55291.32 88888.00 2008-06-14 00:21:36.125 166 12493.45 63.23 55291.30 88888.00 2008-06-14 00:21:36.250 166 12493.42 63.20 55291.30 88888.00 2008-06-14 00:21:36.375 166 12493.40 63.17 55291.28 88888.00 2008-06-14 00:21:36.500 166 12493.38 63.20 55291.25 88888.00 2008-06-14 00:21:36.625 166 12493.40 63.20 55291.22 88888.00 2008-06-14 00:21:36.750 166 12493.45 63.17 55291.22 88888.00 2008-06-14 00:21:36.875 166 12493.45 63.17 55291.22 88888.00 2008-06-14 00:21:37.000 166 12493.48 63.20 55291.20 88888.00 2008-06-14 00:21:37.125 166 12493.52 63.23 55291.20 88888.00 2008-06-14 00:21:37.250 166 12493.45 63.17 55291.22 88888.00 2008-06-14 00:21:37.375 166 12493.45 63.17 55291.22 88888.00 2008-06-14 00:21:37.500 166 12493.45 63.20 55291.22 88888.00 2008-06-14 00:21:37.625 166 12493.50 63.20 55291.20 88888.00 2008-06-14 00:21:37.750 166 12493.45 63.20 55291.20 88888.00 2008-06-14 00:21:37.875 166 12493.52 63.20 55291.20 88888.00 2008-06-14 00:21:38.000 166 12493.48 63.23 55291.20 88888.00 2008-06-14 00:21:38.125 166 12493.42 63.20 55291.25 88888.00 2008-06-14 00:21:38.250 166 12493.40 63.23 55291.28 88888.00 2008-06-14 00:21:38.375 166 12493.42 63.25 55291.25 88888.00 2008-06-14 00:21:38.500 166 12493.38 63.23 55291.22 88888.00 2008-06-14 00:21:38.625 166 12493.33 63.23 55291.22 88888.00 2008-06-14 00:21:38.750 166 12493.40 63.25 55291.22 88888.00 2008-06-14 00:21:38.875 166 12493.52 63.25 55291.20 88888.00 2008-06-14 00:21:39.000 166 12493.52 63.23 55291.20 88888.00 2008-06-14 00:21:39.125 166 12493.40 63.23 55291.25 88888.00 2008-06-14 00:21:39.250 166 12493.38 63.23 55291.22 88888.00 2008-06-14 00:21:39.375 166 12493.45 63.23 55291.20 88888.00 2008-06-14 00:21:39.500 166 12493.48 63.23 55291.20 88888.00 2008-06-14 00:21:39.625 166 12493.45 63.25 55291.22 88888.00 2008-06-14 00:21:39.750 166 12493.42 63.25 55291.25 88888.00 2008-06-14 00:21:39.875 166 12493.42 63.23 55291.22 88888.00 2008-06-14 00:21:40.000 166 12493.42 63.25 55291.20 88888.00 2008-06-14 00:21:40.125 166 12493.38 63.27 55291.20 88888.00 2008-06-14 00:21:40.250 166 12493.38 63.25 55291.20 88888.00 2008-06-14 00:21:40.375 166 12493.38 63.23 55291.20 88888.00 2008-06-14 00:21:40.500 166 12493.45 63.23 55291.22 88888.00 2008-06-14 00:21:40.625 166 12493.50 63.23 55291.25 88888.00 2008-06-14 00:21:40.750 166 12493.45 63.23 55291.28 88888.00 2008-06-14 00:21:40.875 166 12493.45 63.23 55291.25 88888.00 2008-06-14 00:21:41.000 166 12493.40 63.20 55291.25 88888.00 2008-06-14 00:21:41.125 166 12493.40 63.23 55291.25 88888.00 2008-06-14 00:21:41.250 166 12493.40 63.23 55291.28 88888.00 2008-06-14 00:21:41.375 166 12493.40 63.25 55291.28 88888.00 2008-06-14 00:21:41.500 166 12493.48 63.25 55291.25 88888.00 2008-06-14 00:21:41.625 166 12493.50 63.25 55291.25 88888.00 2008-06-14 00:21:41.750 166 12493.48 63.25 55291.25 88888.00 2008-06-14 00:21:41.875 166 12493.45 63.25 55291.25 88888.00 2008-06-14 00:21:42.000 166 12493.48 63.23 55291.25 88888.00 2008-06-14 00:21:42.125 166 12493.48 63.20 55291.22 88888.00 2008-06-14 00:21:42.250 166 12493.42 63.23 55291.22 88888.00 2008-06-14 00:21:42.375 166 12493.45 63.20 55291.22 88888.00 2008-06-14 00:21:42.500 166 12493.48 63.20 55291.20 88888.00 2008-06-14 00:21:42.625 166 12493.48 63.20 55291.20 88888.00 2008-06-14 00:21:42.750 166 12493.45 63.20 55291.20 88888.00 2008-06-14 00:21:42.875 166 12493.45 63.20 55291.18 88888.00 2008-06-14 00:21:43.000 166 12493.42 63.23 55291.15 88888.00 2008-06-14 00:21:43.125 166 12493.48 63.20 55291.18 88888.00 2008-06-14 00:21:43.250 166 12493.52 63.20 55291.18 88888.00 2008-06-14 00:21:43.375 166 12493.52 63.23 55291.15 88888.00 2008-06-14 00:21:43.500 166 12493.55 63.23 55291.15 88888.00 2008-06-14 00:21:43.625 166 12493.50 63.20 55291.15 88888.00 2008-06-14 00:21:43.750 166 12493.50 63.20 55291.18 88888.00 2008-06-14 00:21:43.875 166 12493.55 63.23 55291.15 88888.00 2008-06-14 00:21:44.000 166 12493.62 63.20 55291.12 88888.00 2008-06-14 00:21:44.125 166 12493.60 63.20 55291.18 88888.00 2008-06-14 00:21:44.250 166 12493.58 63.23 55291.20 88888.00 2008-06-14 00:21:44.375 166 12493.62 63.23 55291.18 88888.00 2008-06-14 00:21:44.500 166 12493.65 63.25 55291.20 88888.00 2008-06-14 00:21:44.625 166 12493.65 63.27 55291.25 88888.00 2008-06-14 00:21:44.750 166 12493.62 63.23 55291.22 88888.00 2008-06-14 00:21:44.875 166 12493.58 63.23 55291.22 88888.00 2008-06-14 00:21:45.000 166 12493.58 63.23 55291.20 88888.00 2008-06-14 00:21:45.125 166 12493.58 63.25 55291.20 88888.00 2008-06-14 00:21:45.250 166 12493.50 63.25 55291.20 88888.00 2008-06-14 00:21:45.375 166 12493.55 63.25 55291.20 88888.00 2008-06-14 00:21:45.500 166 12493.58 63.25 55291.18 88888.00 2008-06-14 00:21:45.625 166 12493.60 63.27 55291.18 88888.00 2008-06-14 00:21:45.750 166 12493.60 63.25 55291.20 88888.00 2008-06-14 00:21:45.875 166 12493.58 63.25 55291.18 88888.00 2008-06-14 00:21:46.000 166 12493.58 63.27 55291.18 88888.00 2008-06-14 00:21:46.125 166 12493.62 63.27 55291.18 88888.00 2008-06-14 00:21:46.250 166 12493.60 63.27 55291.20 88888.00 2008-06-14 00:21:46.375 166 12493.60 63.27 55291.20 88888.00 2008-06-14 00:21:46.500 166 12493.55 63.25 55291.20 88888.00 2008-06-14 00:21:46.625 166 12493.55 63.25 55291.22 88888.00 2008-06-14 00:21:46.750 166 12493.55 63.25 55291.20 88888.00 2008-06-14 00:21:46.875 166 12493.62 63.25 55291.20 88888.00 2008-06-14 00:21:47.000 166 12493.67 63.25 55291.18 88888.00 2008-06-14 00:21:47.125 166 12493.65 63.25 55291.18 88888.00 2008-06-14 00:21:47.250 166 12493.58 63.27 55291.18 88888.00 2008-06-14 00:21:47.375 166 12493.60 63.27 55291.20 88888.00 2008-06-14 00:21:47.500 166 12493.60 63.25 55291.18 88888.00 2008-06-14 00:21:47.625 166 12493.60 63.25 55291.18 88888.00 2008-06-14 00:21:47.750 166 12493.62 63.27 55291.18 88888.00 2008-06-14 00:21:47.875 166 12493.60 63.27 55291.20 88888.00 2008-06-14 00:21:48.000 166 12493.60 63.25 55291.18 88888.00 2008-06-14 00:21:48.125 166 12493.65 63.25 55291.18 88888.00 2008-06-14 00:21:48.250 166 12493.65 63.20 55291.15 88888.00 2008-06-14 00:21:48.375 166 12493.62 63.20 55291.18 88888.00 2008-06-14 00:21:48.500 166 12493.62 63.20 55291.12 88888.00 2008-06-14 00:21:48.625 166 12493.67 63.20 55291.10 88888.00 2008-06-14 00:21:48.750 166 12493.77 63.20 55291.07 88888.00 2008-06-14 00:21:48.875 166 12493.70 63.20 55291.10 88888.00 2008-06-14 00:21:49.000 166 12493.70 63.23 55291.10 88888.00 2008-06-14 00:21:49.125 166 12493.67 63.23 55291.10 88888.00 2008-06-14 00:21:49.250 166 12493.62 63.20 55291.07 88888.00 2008-06-14 00:21:49.375 166 12493.73 63.20 55291.07 88888.00 2008-06-14 00:21:49.500 166 12493.77 63.23 55291.10 88888.00 2008-06-14 00:21:49.625 166 12493.77 63.25 55291.12 88888.00 2008-06-14 00:21:49.750 166 12493.77 63.25 55291.12 88888.00 2008-06-14 00:21:49.875 166 12493.75 63.23 55291.10 88888.00 2008-06-14 00:21:50.000 166 12493.70 63.20 55291.07 88888.00 2008-06-14 00:21:50.125 166 12493.70 63.23 55291.10 88888.00 2008-06-14 00:21:50.250 166 12493.73 63.23 55291.12 88888.00 2008-06-14 00:21:50.375 166 12493.75 63.25 55291.12 88888.00 2008-06-14 00:21:50.500 166 12493.70 63.25 55291.15 88888.00 2008-06-14 00:21:50.625 166 12493.67 63.25 55291.12 88888.00 2008-06-14 00:21:50.750 166 12493.70 63.25 55291.12 88888.00 2008-06-14 00:21:50.875 166 12493.73 63.25 55291.15 88888.00 2008-06-14 00:21:51.000 166 12493.75 63.25 55291.18 88888.00 2008-06-14 00:21:51.125 166 12493.80 63.25 55291.15 88888.00 2008-06-14 00:21:51.250 166 12493.75 63.25 55291.12 88888.00 2008-06-14 00:21:51.375 166 12493.75 63.27 55291.18 88888.00 2008-06-14 00:21:51.500 166 12493.75 63.23 55291.18 88888.00 2008-06-14 00:21:51.625 166 12493.73 63.23 55291.15 88888.00 2008-06-14 00:21:51.750 166 12493.73 63.20 55291.12 88888.00 2008-06-14 00:21:51.875 166 12493.62 63.23 55291.12 88888.00 2008-06-14 00:21:52.000 166 12493.60 63.23 55291.15 88888.00 2008-06-14 00:21:52.125 166 12493.60 63.25 55291.15 88888.00 2008-06-14 00:21:52.250 166 12493.65 63.25 55291.15 88888.00 2008-06-14 00:21:52.375 166 12493.73 63.25 55291.18 88888.00 2008-06-14 00:21:52.500 166 12493.67 63.25 55291.15 88888.00 2008-06-14 00:21:52.625 166 12493.70 63.25 55291.15 88888.00 2008-06-14 00:21:52.750 166 12493.73 63.25 55291.15 88888.00 2008-06-14 00:21:52.875 166 12493.70 63.25 55291.15 88888.00 2008-06-14 00:21:53.000 166 12493.75 63.23 55291.15 88888.00 2008-06-14 00:21:53.125 166 12493.75 63.23 55291.18 88888.00 2008-06-14 00:21:53.250 166 12493.80 63.20 55291.15 88888.00 2008-06-14 00:21:53.375 166 12493.83 63.23 55291.12 88888.00 2008-06-14 00:21:53.500 166 12493.77 63.25 55291.15 88888.00 2008-06-14 00:21:53.625 166 12493.75 63.25 55291.15 88888.00 2008-06-14 00:21:53.750 166 12493.85 63.23 55291.15 88888.00 2008-06-14 00:21:53.875 166 12493.85 63.25 55291.15 88888.00 2008-06-14 00:21:54.000 166 12493.83 63.25 55291.15 88888.00 2008-06-14 00:21:54.125 166 12493.80 63.25 55291.15 88888.00 2008-06-14 00:21:54.250 166 12493.83 63.23 55291.12 88888.00 2008-06-14 00:21:54.375 166 12493.83 63.23 55291.10 88888.00 2008-06-14 00:21:54.500 166 12493.73 63.20 55291.10 88888.00 2008-06-14 00:21:54.625 166 12493.75 63.20 55291.10 88888.00 2008-06-14 00:21:54.750 166 12493.77 63.20 55291.10 88888.00 2008-06-14 00:21:54.875 166 12493.77 63.20 55291.05 88888.00 2008-06-14 00:21:55.000 166 12493.75 63.23 55291.05 88888.00 2008-06-14 00:21:55.125 166 12493.80 63.20 55291.05 88888.00 2008-06-14 00:21:55.250 166 12493.77 63.23 55291.05 88888.00 2008-06-14 00:21:55.375 166 12493.77 63.23 55291.03 88888.00 2008-06-14 00:21:55.500 166 12493.80 63.20 55291.03 88888.00 2008-06-14 00:21:55.625 166 12493.80 63.23 55291.03 88888.00 2008-06-14 00:21:55.750 166 12493.83 63.23 55291.03 88888.00 2008-06-14 00:21:55.875 166 12493.85 63.23 55291.03 88888.00 2008-06-14 00:21:56.000 166 12493.80 63.25 55291.03 88888.00 2008-06-14 00:21:56.125 166 12493.80 63.23 55291.00 88888.00 2008-06-14 00:21:56.250 166 12493.80 63.23 55291.03 88888.00 2008-06-14 00:21:56.375 166 12493.83 63.27 55291.07 88888.00 2008-06-14 00:21:56.500 166 12493.83 63.27 55291.10 88888.00 2008-06-14 00:21:56.625 166 12493.88 63.30 55291.07 88888.00 2008-06-14 00:21:56.750 166 12493.98 63.27 55291.10 88888.00 2008-06-14 00:21:56.875 166 12493.90 63.27 55291.10 88888.00 2008-06-14 00:21:57.000 166 12493.85 63.27 55291.12 88888.00 2008-06-14 00:21:57.125 166 12493.85 63.30 55291.12 88888.00 2008-06-14 00:21:57.250 166 12493.83 63.27 55291.10 88888.00 2008-06-14 00:21:57.375 166 12493.83 63.27 55291.10 88888.00 2008-06-14 00:21:57.500 166 12493.85 63.25 55291.10 88888.00 2008-06-14 00:21:57.625 166 12493.90 63.30 55291.12 88888.00 2008-06-14 00:21:57.750 166 12493.80 63.27 55291.10 88888.00 2008-06-14 00:21:57.875 166 12493.83 63.27 55291.07 88888.00 2008-06-14 00:21:58.000 166 12493.88 63.27 55291.07 88888.00 2008-06-14 00:21:58.125 166 12493.88 63.27 55291.10 88888.00 2008-06-14 00:21:58.250 166 12493.77 63.25 55291.07 88888.00 2008-06-14 00:21:58.375 166 12493.83 63.27 55291.07 88888.00 2008-06-14 00:21:58.500 166 12493.85 63.27 55291.07 88888.00 2008-06-14 00:21:58.625 166 12493.85 63.27 55291.07 88888.00 2008-06-14 00:21:58.750 166 12493.88 63.27 55291.10 88888.00 2008-06-14 00:21:58.875 166 12493.90 63.27 55291.10 88888.00 2008-06-14 00:21:59.000 166 12493.90 63.27 55291.07 88888.00 2008-06-14 00:21:59.125 166 12493.88 63.27 55291.07 88888.00 2008-06-14 00:21:59.250 166 12493.92 63.27 55291.12 88888.00 2008-06-14 00:21:59.375 166 12493.95 63.30 55291.10 88888.00 2008-06-14 00:21:59.500 166 12493.90 63.30 55291.10 88888.00 2008-06-14 00:21:59.625 166 12493.90 63.30 55291.10 88888.00 2008-06-14 00:21:59.750 166 12493.85 63.27 55291.10 88888.00 2008-06-14 00:21:59.875 166 12493.83 63.25 55291.07 88888.00 2008-06-14 00:22:00.000 166 12493.88 63.25 55291.07 88888.00 2008-06-14 00:22:00.125 166 12493.90 63.27 55291.10 88888.00 2008-06-14 00:22:00.250 166 12493.83 63.27 55291.07 88888.00 2008-06-14 00:22:00.375 166 12493.85 63.25 55291.07 88888.00 2008-06-14 00:22:00.500 166 12493.88 63.25 55291.03 88888.00 2008-06-14 00:22:00.625 166 12493.92 63.27 55291.03 88888.00 2008-06-14 00:22:00.750 166 12493.88 63.25 55291.00 88888.00 2008-06-14 00:22:00.875 166 12493.80 63.25 55291.00 88888.00 2008-06-14 00:22:01.000 166 12493.75 63.25 55290.97 88888.00 2008-06-14 00:22:01.125 166 12493.75 63.25 55291.00 88888.00 2008-06-14 00:22:01.250 166 12493.75 63.23 55291.10 88888.00 2008-06-14 00:22:01.375 166 12493.75 63.25 55291.05 88888.00 2008-06-14 00:22:01.500 166 12493.77 63.25 55290.95 88888.00 2008-06-14 00:22:01.625 166 12493.85 63.23 55290.95 88888.00 2008-06-14 00:22:01.750 166 12493.92 63.23 55290.95 88888.00 2008-06-14 00:22:01.875 166 12493.85 63.23 55290.95 88888.00 2008-06-14 00:22:02.000 166 12493.85 63.25 55290.95 88888.00 2008-06-14 00:22:02.125 166 12493.88 63.25 55290.95 88888.00 2008-06-14 00:22:02.250 166 12493.92 63.23 55291.00 88888.00 2008-06-14 00:22:02.375 166 12493.95 63.25 55291.03 88888.00 2008-06-14 00:22:02.500 166 12493.90 63.27 55291.05 88888.00 2008-06-14 00:22:02.625 166 12493.90 63.27 55291.03 88888.00 2008-06-14 00:22:02.750 166 12493.95 63.30 55291.05 88888.00 2008-06-14 00:22:02.875 166 12494.00 63.30 55291.07 88888.00 2008-06-14 00:22:03.000 166 12493.98 63.27 55291.07 88888.00 2008-06-14 00:22:03.125 166 12493.92 63.27 55291.05 88888.00 2008-06-14 00:22:03.250 166 12493.83 63.27 55291.03 88888.00 2008-06-14 00:22:03.375 166 12493.85 63.27 55291.00 88888.00 2008-06-14 00:22:03.500 166 12493.88 63.27 55291.03 88888.00 2008-06-14 00:22:03.625 166 12493.88 63.27 55291.03 88888.00 2008-06-14 00:22:03.750 166 12493.88 63.30 55291.03 88888.00 2008-06-14 00:22:03.875 166 12493.85 63.30 55291.03 88888.00 2008-06-14 00:22:04.000 166 12493.83 63.30 55291.05 88888.00 2008-06-14 00:22:04.125 166 12493.88 63.30 55291.05 88888.00 2008-06-14 00:22:04.250 166 12493.85 63.30 55291.03 88888.00 2008-06-14 00:22:04.375 166 12493.92 63.30 55291.00 88888.00 2008-06-14 00:22:04.500 166 12493.98 63.33 55291.03 88888.00 2008-06-14 00:22:04.625 166 12493.92 63.30 55291.03 88888.00 2008-06-14 00:22:04.750 166 12493.90 63.30 55291.00 88888.00 2008-06-14 00:22:04.875 166 12493.92 63.30 55291.03 88888.00 2008-06-14 00:22:05.000 166 12493.90 63.27 55291.00 88888.00 2008-06-14 00:22:05.125 166 12493.92 63.27 55291.00 88888.00 2008-06-14 00:22:05.250 166 12493.95 63.30 55291.00 88888.00 2008-06-14 00:22:05.375 166 12494.00 63.30 55290.97 88888.00 2008-06-14 00:22:05.500 166 12494.00 63.30 55291.00 88888.00 2008-06-14 00:22:05.625 166 12494.05 63.30 55291.03 88888.00 2008-06-14 00:22:05.750 166 12494.05 63.33 55291.03 88888.00 2008-06-14 00:22:05.875 166 12493.95 63.33 55291.05 88888.00 2008-06-14 00:22:06.000 166 12493.90 63.27 55291.03 88888.00 2008-06-14 00:22:06.125 166 12493.90 63.27 55291.03 88888.00 2008-06-14 00:22:06.250 166 12493.95 63.25 55291.00 88888.00 2008-06-14 00:22:06.375 166 12494.00 63.25 55290.97 88888.00 2008-06-14 00:22:06.500 166 12493.95 63.25 55291.00 88888.00 2008-06-14 00:22:06.625 166 12493.95 63.23 55290.97 88888.00 2008-06-14 00:22:06.750 166 12494.00 63.23 55290.97 88888.00 2008-06-14 00:22:06.875 166 12494.05 63.25 55290.97 88888.00 2008-06-14 00:22:07.000 166 12494.05 63.25 55290.95 88888.00 2008-06-14 00:22:07.125 166 12494.05 63.27 55290.90 88888.00 2008-06-14 00:22:07.250 166 12494.00 63.27 55290.93 88888.00 2008-06-14 00:22:07.375 166 12494.00 63.25 55290.93 88888.00 2008-06-14 00:22:07.500 166 12493.98 63.27 55290.90 88888.00 2008-06-14 00:22:07.625 166 12493.98 63.30 55290.90 88888.00 2008-06-14 00:22:07.750 166 12494.00 63.30 55290.90 88888.00 2008-06-14 00:22:07.875 166 12494.02 63.27 55290.90 88888.00 2008-06-14 00:22:08.000 166 12494.08 63.27 55290.90 88888.00 2008-06-14 00:22:08.125 166 12494.12 63.27 55290.93 88888.00 2008-06-14 00:22:08.250 166 12494.10 63.33 55290.95 88888.00 2008-06-14 00:22:08.375 166 12494.12 63.33 55290.95 88888.00 2008-06-14 00:22:08.500 166 12494.10 63.30 55290.97 88888.00 2008-06-14 00:22:08.625 166 12494.08 63.35 55290.95 88888.00 2008-06-14 00:22:08.750 166 12494.12 63.35 55290.95 88888.00 2008-06-14 00:22:08.875 166 12494.15 63.35 55290.95 88888.00 2008-06-14 00:22:09.000 166 12494.10 63.33 55290.95 88888.00 2008-06-14 00:22:09.125 166 12494.05 63.33 55290.95 88888.00 2008-06-14 00:22:09.250 166 12494.05 63.35 55290.97 88888.00 2008-06-14 00:22:09.375 166 12494.05 63.33 55290.97 88888.00 2008-06-14 00:22:09.500 166 12494.02 63.30 55291.00 88888.00 2008-06-14 00:22:09.625 166 12494.02 63.33 55290.97 88888.00 2008-06-14 00:22:09.750 166 12494.10 63.33 55290.95 88888.00 2008-06-14 00:22:09.875 166 12494.10 63.33 55290.95 88888.00 2008-06-14 00:22:10.000 166 12494.08 63.30 55290.95 88888.00 2008-06-14 00:22:10.125 166 12494.08 63.30 55290.97 88888.00 2008-06-14 00:22:10.250 166 12494.12 63.33 55290.97 88888.00 2008-06-14 00:22:10.375 166 12494.17 63.33 55290.97 88888.00 2008-06-14 00:22:10.500 166 12494.08 63.33 55290.97 88888.00 2008-06-14 00:22:10.625 166 12493.98 63.33 55290.95 88888.00 2008-06-14 00:22:10.750 166 12494.05 63.30 55290.93 88888.00 2008-06-14 00:22:10.875 166 12494.12 63.33 55290.95 88888.00 2008-06-14 00:22:11.000 166 12494.17 63.30 55290.95 88888.00 2008-06-14 00:22:11.125 166 12494.20 63.33 55290.95 88888.00 2008-06-14 00:22:11.250 166 12494.12 63.33 55290.93 88888.00 2008-06-14 00:22:11.375 166 12494.15 63.33 55290.93 88888.00 2008-06-14 00:22:11.500 166 12494.17 63.33 55290.95 88888.00 2008-06-14 00:22:11.625 166 12494.20 63.33 55290.95 88888.00 2008-06-14 00:22:11.750 166 12494.25 63.35 55290.93 88888.00 2008-06-14 00:22:11.875 166 12494.30 63.33 55290.93 88888.00 2008-06-14 00:22:12.000 166 12494.35 63.33 55290.90 88888.00 2008-06-14 00:22:12.125 166 12494.30 63.35 55290.93 88888.00 2008-06-14 00:22:12.250 166 12494.25 63.33 55290.95 88888.00 2008-06-14 00:22:12.375 166 12494.27 63.27 55290.93 88888.00 2008-06-14 00:22:12.500 166 12494.20 63.27 55290.88 88888.00 2008-06-14 00:22:12.625 166 12494.15 63.27 55290.82 88888.00 2008-06-14 00:22:12.750 166 12494.10 63.27 55290.85 88888.00 2008-06-14 00:22:12.875 166 12494.02 63.27 55290.85 88888.00 2008-06-14 00:22:13.000 166 12494.02 63.30 55290.85 88888.00 2008-06-14 00:22:13.125 166 12494.08 63.30 55290.85 88888.00 2008-06-14 00:22:13.250 166 12494.05 63.33 55290.88 88888.00 2008-06-14 00:22:13.375 166 12494.12 63.33 55290.88 88888.00 2008-06-14 00:22:13.500 166 12494.17 63.33 55290.85 88888.00 2008-06-14 00:22:13.625 166 12494.20 63.33 55290.82 88888.00 2008-06-14 00:22:13.750 166 12494.05 63.35 55290.80 88888.00 2008-06-14 00:22:13.875 166 12494.05 63.35 55290.82 88888.00 2008-06-14 00:22:14.000 166 12494.17 63.35 55290.82 88888.00 2008-06-14 00:22:14.125 166 12494.20 63.35 55290.85 88888.00 2008-06-14 00:22:14.250 166 12494.15 63.38 55290.88 88888.00 2008-06-14 00:22:14.375 166 12494.20 63.35 55290.88 88888.00 2008-06-14 00:22:14.500 166 12494.23 63.35 55290.88 88888.00 2008-06-14 00:22:14.625 166 12494.23 63.33 55290.88 88888.00 2008-06-14 00:22:14.750 166 12494.23 63.33 55290.85 88888.00 2008-06-14 00:22:14.875 166 12494.20 63.35 55290.88 88888.00 2008-06-14 00:22:15.000 166 12494.17 63.35 55290.82 88888.00 2008-06-14 00:22:15.125 166 12494.17 63.38 55290.82 88888.00 2008-06-14 00:22:15.250 166 12494.15 63.35 55290.88 88888.00 2008-06-14 00:22:15.375 166 12494.17 63.38 55290.88 88888.00 2008-06-14 00:22:15.500 166 12494.17 63.35 55290.88 88888.00 2008-06-14 00:22:15.625 166 12494.10 63.38 55290.90 88888.00 2008-06-14 00:22:15.750 166 12494.15 63.38 55290.88 88888.00 2008-06-14 00:22:15.875 166 12494.15 63.35 55290.85 88888.00 2008-06-14 00:22:16.000 166 12494.15 63.33 55290.85 88888.00 2008-06-14 00:22:16.125 166 12494.15 63.35 55290.88 88888.00 2008-06-14 00:22:16.250 166 12494.17 63.35 55290.90 88888.00 2008-06-14 00:22:16.375 166 12494.17 63.38 55290.90 88888.00 2008-06-14 00:22:16.500 166 12494.17 63.40 55290.90 88888.00 2008-06-14 00:22:16.625 166 12494.17 63.40 55290.93 88888.00 2008-06-14 00:22:16.750 166 12494.20 63.38 55290.93 88888.00 2008-06-14 00:22:16.875 166 12494.23 63.38 55290.88 88888.00 2008-06-14 00:22:17.000 166 12494.20 63.38 55290.88 88888.00 2008-06-14 00:22:17.125 166 12494.23 63.40 55290.90 88888.00 2008-06-14 00:22:17.250 166 12494.20 63.38 55290.93 88888.00 2008-06-14 00:22:17.375 166 12494.25 63.38 55290.93 88888.00 2008-06-14 00:22:17.500 166 12494.17 63.38 55290.93 88888.00 2008-06-14 00:22:17.625 166 12494.12 63.38 55290.90 88888.00 2008-06-14 00:22:17.750 166 12494.15 63.38 55290.88 88888.00 2008-06-14 00:22:17.875 166 12494.17 63.38 55290.88 88888.00 2008-06-14 00:22:18.000 166 12494.10 63.35 55290.90 88888.00 2008-06-14 00:22:18.125 166 12494.15 63.33 55290.90 88888.00 2008-06-14 00:22:18.250 166 12494.15 63.35 55290.90 88888.00 2008-06-14 00:22:18.375 166 12494.20 63.38 55290.90 88888.00 2008-06-14 00:22:18.500 166 12494.23 63.35 55290.88 88888.00 2008-06-14 00:22:18.625 166 12494.27 63.35 55290.85 88888.00 2008-06-14 00:22:18.750 166 12494.25 63.35 55290.82 88888.00 2008-06-14 00:22:18.875 166 12494.20 63.35 55290.80 88888.00 2008-06-14 00:22:19.000 166 12494.20 63.35 55290.80 88888.00 2008-06-14 00:22:19.125 166 12494.23 63.38 55290.82 88888.00 2008-06-14 00:22:19.250 166 12494.25 63.35 55290.80 88888.00 2008-06-14 00:22:19.375 166 12494.30 63.38 55290.80 88888.00 2008-06-14 00:22:19.500 166 12494.27 63.35 55290.82 88888.00 2008-06-14 00:22:19.625 166 12494.25 63.38 55290.82 88888.00 2008-06-14 00:22:19.750 166 12494.23 63.38 55290.80 88888.00 2008-06-14 00:22:19.875 166 12494.23 63.38 55290.80 88888.00 2008-06-14 00:22:20.000 166 12494.27 63.35 55290.82 88888.00 2008-06-14 00:22:20.125 166 12494.30 63.35 55290.82 88888.00 2008-06-14 00:22:20.250 166 12494.33 63.38 55290.85 88888.00 2008-06-14 00:22:20.375 166 12494.35 63.38 55290.85 88888.00 2008-06-14 00:22:20.500 166 12494.33 63.42 55290.82 88888.00 2008-06-14 00:22:20.625 166 12494.25 63.42 55290.85 88888.00 2008-06-14 00:22:20.750 166 12494.23 63.40 55290.85 88888.00 2008-06-14 00:22:20.875 166 12494.30 63.40 55290.85 88888.00 2008-06-14 00:22:21.000 166 12494.30 63.38 55290.85 88888.00 2008-06-14 00:22:21.125 166 12494.27 63.40 55290.85 88888.00 2008-06-14 00:22:21.250 166 12494.25 63.40 55290.82 88888.00 2008-06-14 00:22:21.375 166 12494.27 63.40 55290.80 88888.00 2008-06-14 00:22:21.500 166 12494.25 63.40 55290.85 88888.00 2008-06-14 00:22:21.625 166 12494.27 63.38 55290.85 88888.00 2008-06-14 00:22:21.750 166 12494.30 63.38 55290.85 88888.00 2008-06-14 00:22:21.875 166 12494.35 63.40 55290.82 88888.00 2008-06-14 00:22:22.000 166 12494.35 63.38 55290.85 88888.00 2008-06-14 00:22:22.125 166 12494.35 63.38 55290.85 88888.00 2008-06-14 00:22:22.250 166 12494.30 63.40 55290.85 88888.00 2008-06-14 00:22:22.375 166 12494.35 63.38 55290.88 88888.00 2008-06-14 00:22:22.500 166 12494.30 63.40 55290.88 88888.00 2008-06-14 00:22:22.625 166 12494.27 63.40 55290.85 88888.00 2008-06-14 00:22:22.750 166 12494.25 63.40 55290.85 88888.00 2008-06-14 00:22:22.875 166 12494.23 63.40 55290.88 88888.00 2008-06-14 00:22:23.000 166 12494.30 63.38 55290.85 88888.00 2008-06-14 00:22:23.125 166 12494.35 63.38 55290.88 88888.00 2008-06-14 00:22:23.250 166 12494.30 63.38 55290.88 88888.00 2008-06-14 00:22:23.375 166 12494.30 63.40 55290.88 88888.00 2008-06-14 00:22:23.500 166 12494.33 63.40 55290.88 88888.00 2008-06-14 00:22:23.625 166 12494.38 63.40 55290.88 88888.00 2008-06-14 00:22:23.750 166 12494.40 63.42 55290.85 88888.00 2008-06-14 00:22:23.875 166 12494.38 63.40 55290.85 88888.00 2008-06-14 00:22:24.000 166 12494.35 63.38 55290.85 88888.00 2008-06-14 00:22:24.125 166 12494.35 63.38 55290.85 88888.00 2008-06-14 00:22:24.250 166 12494.35 63.35 55290.82 88888.00 2008-06-14 00:22:24.375 166 12494.38 63.35 55290.82 88888.00 2008-06-14 00:22:24.500 166 12494.40 63.35 55290.85 88888.00 2008-06-14 00:22:24.625 166 12494.40 63.35 55290.82 88888.00 2008-06-14 00:22:24.750 166 12494.38 63.40 55290.78 88888.00 2008-06-14 00:22:24.875 166 12494.38 63.38 55290.80 88888.00 2008-06-14 00:22:25.000 166 12494.40 63.35 55290.80 88888.00 2008-06-14 00:22:25.125 166 12494.42 63.35 55290.82 88888.00 2008-06-14 00:22:25.250 166 12494.35 63.30 55290.80 88888.00 2008-06-14 00:22:25.375 166 12494.38 63.35 55290.78 88888.00 2008-06-14 00:22:25.500 166 12494.38 63.38 55290.80 88888.00 2008-06-14 00:22:25.625 166 12494.40 63.40 55290.78 88888.00 2008-06-14 00:22:25.750 166 12494.42 63.42 55290.75 88888.00 2008-06-14 00:22:25.875 166 12494.48 63.42 55290.78 88888.00 2008-06-14 00:22:26.000 166 12494.42 63.40 55290.78 88888.00 2008-06-14 00:22:26.125 166 12494.42 63.40 55290.75 88888.00 2008-06-14 00:22:26.250 166 12494.40 63.40 55290.78 88888.00 2008-06-14 00:22:26.375 166 12494.45 63.40 55290.82 88888.00 2008-06-14 00:22:26.500 166 12494.48 63.42 55290.85 88888.00 2008-06-14 00:22:26.625 166 12494.45 63.40 55290.82 88888.00 2008-06-14 00:22:26.750 166 12494.45 63.40 55290.82 88888.00 2008-06-14 00:22:26.875 166 12494.38 63.40 55290.80 88888.00 2008-06-14 00:22:27.000 166 12494.42 63.45 55290.82 88888.00 2008-06-14 00:22:27.125 166 12494.50 63.45 55290.80 88888.00 2008-06-14 00:22:27.250 166 12494.42 63.42 55290.82 88888.00 2008-06-14 00:22:27.375 166 12494.38 63.45 55290.80 88888.00 2008-06-14 00:22:27.500 166 12494.40 63.45 55290.82 88888.00 2008-06-14 00:22:27.625 166 12494.50 63.40 55290.82 88888.00 2008-06-14 00:22:27.750 166 12494.52 63.40 55290.85 88888.00 2008-06-14 00:22:27.875 166 12494.45 63.40 55290.82 88888.00 2008-06-14 00:22:28.000 166 12494.38 63.40 55290.80 88888.00 2008-06-14 00:22:28.125 166 12494.38 63.42 55290.82 88888.00 2008-06-14 00:22:28.250 166 12494.42 63.42 55290.82 88888.00 2008-06-14 00:22:28.375 166 12494.45 63.45 55290.82 88888.00 2008-06-14 00:22:28.500 166 12494.42 63.42 55290.85 88888.00 2008-06-14 00:22:28.625 166 12494.50 63.45 55290.85 88888.00 2008-06-14 00:22:28.750 166 12494.52 63.42 55290.88 88888.00 2008-06-14 00:22:28.875 166 12494.45 63.40 55290.85 88888.00 2008-06-14 00:22:29.000 166 12494.42 63.42 55290.82 88888.00 2008-06-14 00:22:29.125 166 12494.42 63.42 55290.85 88888.00 2008-06-14 00:22:29.250 166 12494.38 63.40 55290.88 88888.00 2008-06-14 00:22:29.375 166 12494.42 63.40 55290.88 88888.00 2008-06-14 00:22:29.500 166 12494.42 63.45 55290.85 88888.00 2008-06-14 00:22:29.625 166 12494.42 63.42 55290.82 88888.00 2008-06-14 00:22:29.750 166 12494.45 63.40 55290.80 88888.00 2008-06-14 00:22:29.875 166 12494.45 63.40 55290.80 88888.00 2008-06-14 00:22:30.000 166 12494.50 63.42 55290.82 88888.00 2008-06-14 00:22:30.125 166 12494.50 63.40 55290.85 88888.00 2008-06-14 00:22:30.250 166 12494.40 63.40 55290.78 88888.00 2008-06-14 00:22:30.375 166 12494.40 63.38 55290.78 88888.00 2008-06-14 00:22:30.500 166 12494.45 63.38 55290.78 88888.00 2008-06-14 00:22:30.625 166 12494.48 63.40 55290.78 88888.00 2008-06-14 00:22:30.750 166 12494.45 63.42 55290.75 88888.00 2008-06-14 00:22:30.875 166 12494.45 63.42 55290.78 88888.00 2008-06-14 00:22:31.000 166 12494.48 63.42 55290.75 88888.00 2008-06-14 00:22:31.125 166 12494.52 63.42 55290.78 88888.00 2008-06-14 00:22:31.250 166 12494.50 63.40 55290.78 88888.00 2008-06-14 00:22:31.375 166 12494.50 63.45 55290.78 88888.00 2008-06-14 00:22:31.500 166 12494.45 63.45 55290.78 88888.00 2008-06-14 00:22:31.625 166 12494.40 63.42 55290.80 88888.00 2008-06-14 00:22:31.750 166 12494.42 63.45 55290.80 88888.00 2008-06-14 00:22:31.875 166 12494.50 63.42 55290.75 88888.00 2008-06-14 00:22:32.000 166 12494.52 63.42 55290.75 88888.00 2008-06-14 00:22:32.125 166 12494.50 63.40 55290.78 88888.00 2008-06-14 00:22:32.250 166 12494.52 63.40 55290.80 88888.00 2008-06-14 00:22:32.375 166 12494.52 63.38 55290.80 88888.00 2008-06-14 00:22:32.500 166 12494.52 63.42 55290.80 88888.00 2008-06-14 00:22:32.625 166 12494.58 63.42 55290.80 88888.00 2008-06-14 00:22:32.750 166 12494.67 63.42 55290.80 88888.00 2008-06-14 00:22:32.875 166 12494.65 63.42 55290.80 88888.00 2008-06-14 00:22:33.000 166 12494.55 63.42 55290.82 88888.00 2008-06-14 00:22:33.125 166 12494.45 63.42 55290.80 88888.00 2008-06-14 00:22:33.250 166 12494.38 63.40 55290.80 88888.00 2008-06-14 00:22:33.375 166 12494.45 63.42 55290.78 88888.00 2008-06-14 00:22:33.500 166 12494.48 63.45 55290.80 88888.00 2008-06-14 00:22:33.625 166 12494.48 63.42 55290.82 88888.00 2008-06-14 00:22:33.750 166 12494.48 63.42 55290.80 88888.00 2008-06-14 00:22:33.875 166 12494.50 63.42 55290.82 88888.00 2008-06-14 00:22:34.000 166 12494.50 63.42 55290.82 88888.00 2008-06-14 00:22:34.125 166 12494.45 63.42 55290.82 88888.00 2008-06-14 00:22:34.250 166 12494.50 63.42 55290.85 88888.00 2008-06-14 00:22:34.375 166 12494.60 63.42 55290.82 88888.00 2008-06-14 00:22:34.500 166 12494.55 63.42 55290.80 88888.00 2008-06-14 00:22:34.625 166 12494.58 63.45 55290.85 88888.00 2008-06-14 00:22:34.750 166 12494.58 63.40 55290.85 88888.00 2008-06-14 00:22:34.875 166 12494.60 63.40 55290.85 88888.00 2008-06-14 00:22:35.000 166 12494.60 63.42 55290.85 88888.00 2008-06-14 00:22:35.125 166 12494.58 63.45 55290.88 88888.00 2008-06-14 00:22:35.250 166 12494.60 63.45 55290.88 88888.00 2008-06-14 00:22:35.375 166 12494.73 63.42 55290.85 88888.00 2008-06-14 00:22:35.500 166 12494.67 63.40 55290.82 88888.00 2008-06-14 00:22:35.625 166 12494.65 63.40 55290.82 88888.00 2008-06-14 00:22:35.750 166 12494.60 63.40 55290.85 88888.00 2008-06-14 00:22:35.875 166 12494.58 63.40 55290.85 88888.00 2008-06-14 00:22:36.000 166 12494.55 63.40 55290.80 88888.00 2008-06-14 00:22:36.125 166 12494.55 63.42 55290.80 88888.00 2008-06-14 00:22:36.250 166 12494.55 63.40 55290.78 88888.00 2008-06-14 00:22:36.375 166 12494.58 63.38 55290.78 88888.00 2008-06-14 00:22:36.500 166 12494.60 63.38 55290.80 88888.00 2008-06-14 00:22:36.625 166 12494.62 63.40 55290.80 88888.00 2008-06-14 00:22:36.750 166 12494.65 63.42 55290.78 88888.00 2008-06-14 00:22:36.875 166 12494.65 63.42 55290.80 88888.00 2008-06-14 00:22:37.000 166 12494.60 63.40 55290.80 88888.00 2008-06-14 00:22:37.125 166 12494.60 63.40 55290.78 88888.00 2008-06-14 00:22:37.250 166 12494.60 63.40 55290.80 88888.00 2008-06-14 00:22:37.375 166 12494.60 63.42 55290.75 88888.00 2008-06-14 00:22:37.500 166 12494.58 63.40 55290.75 88888.00 2008-06-14 00:22:37.625 166 12494.62 63.40 55290.75 88888.00 2008-06-14 00:22:37.750 166 12494.67 63.40 55290.75 88888.00 2008-06-14 00:22:37.875 166 12494.65 63.40 55290.75 88888.00 2008-06-14 00:22:38.000 166 12494.60 63.38 55290.75 88888.00 2008-06-14 00:22:38.125 166 12494.58 63.40 55290.78 88888.00 2008-06-14 00:22:38.250 166 12494.55 63.40 55290.72 88888.00 2008-06-14 00:22:38.375 166 12494.60 63.42 55290.72 88888.00 2008-06-14 00:22:38.500 166 12494.62 63.42 55290.78 88888.00 2008-06-14 00:22:38.625 166 12494.62 63.45 55290.78 88888.00 2008-06-14 00:22:38.750 166 12494.60 63.42 55290.78 88888.00 2008-06-14 00:22:38.875 166 12494.65 63.42 55290.80 88888.00 2008-06-14 00:22:39.000 166 12494.75 63.45 55290.80 88888.00 2008-06-14 00:22:39.125 166 12494.70 63.42 55290.82 88888.00 2008-06-14 00:22:39.250 166 12494.62 63.45 55290.82 88888.00 2008-06-14 00:22:39.375 166 12494.65 63.45 55290.80 88888.00 2008-06-14 00:22:39.500 166 12494.67 63.42 55290.80 88888.00 2008-06-14 00:22:39.625 166 12494.62 63.42 55290.82 88888.00 2008-06-14 00:22:39.750 166 12494.60 63.42 55290.85 88888.00 2008-06-14 00:22:39.875 166 12494.67 63.52 55290.82 88888.00 2008-06-14 00:22:40.000 166 12494.65 63.52 55290.78 88888.00 2008-06-14 00:22:40.125 166 12494.58 63.42 55290.78 88888.00 2008-06-14 00:22:40.250 166 12494.58 63.42 55290.80 88888.00 2008-06-14 00:22:40.375 166 12494.58 63.45 55290.82 88888.00 2008-06-14 00:22:40.500 166 12494.60 63.42 55290.80 88888.00 2008-06-14 00:22:40.625 166 12494.52 63.33 55290.78 88888.00 2008-06-14 00:22:40.750 166 12494.50 63.35 55290.80 88888.00 2008-06-14 00:22:40.875 166 12494.52 63.38 55290.80 88888.00 2008-06-14 00:22:41.000 166 12494.52 63.42 55290.82 88888.00 2008-06-14 00:22:41.125 166 12494.55 63.45 55290.85 88888.00 2008-06-14 00:22:41.250 166 12494.62 63.40 55290.85 88888.00 2008-06-14 00:22:41.375 166 12494.62 63.38 55290.85 88888.00 2008-06-14 00:22:41.500 166 12494.62 63.35 55290.82 88888.00 2008-06-14 00:22:41.625 166 12494.65 63.38 55290.80 88888.00 2008-06-14 00:22:41.750 166 12494.65 63.40 55290.80 88888.00 2008-06-14 00:22:41.875 166 12494.62 63.40 55290.82 88888.00 2008-06-14 00:22:42.000 166 12494.70 63.42 55290.82 88888.00 2008-06-14 00:22:42.125 166 12494.65 63.38 55290.85 88888.00 2008-06-14 00:22:42.250 166 12494.58 63.38 55290.80 88888.00 2008-06-14 00:22:42.375 166 12494.60 63.38 55290.75 88888.00 2008-06-14 00:22:42.500 166 12494.60 63.38 55290.75 88888.00 2008-06-14 00:22:42.625 166 12494.62 63.40 55290.75 88888.00 2008-06-14 00:22:42.750 166 12494.60 63.40 55290.72 88888.00 2008-06-14 00:22:42.875 166 12494.62 63.42 55290.75 88888.00 2008-06-14 00:22:43.000 166 12494.67 63.40 55290.75 88888.00 2008-06-14 00:22:43.125 166 12494.70 63.40 55290.78 88888.00 2008-06-14 00:22:43.250 166 12494.65 63.38 55290.75 88888.00 2008-06-14 00:22:43.375 166 12494.67 63.35 55290.75 88888.00 2008-06-14 00:22:43.500 166 12494.75 63.38 55290.72 88888.00 2008-06-14 00:22:43.625 166 12494.77 63.35 55290.72 88888.00 2008-06-14 00:22:43.750 166 12494.77 63.30 55290.70 88888.00 2008-06-14 00:22:43.875 166 12494.67 63.33 55290.70 88888.00 2008-06-14 00:22:44.000 166 12494.60 63.30 55290.72 88888.00 2008-06-14 00:22:44.125 166 12494.67 63.38 55290.75 88888.00 2008-06-14 00:22:44.250 166 12494.70 63.35 55290.75 88888.00 2008-06-14 00:22:44.375 166 12494.73 63.38 55290.78 88888.00 2008-06-14 00:22:44.500 166 12494.73 63.45 55290.80 88888.00 2008-06-14 00:22:44.625 166 12494.83 63.45 55290.82 88888.00 2008-06-14 00:22:44.750 166 12494.88 63.45 55290.82 88888.00 2008-06-14 00:22:44.875 166 12494.80 63.40 55290.80 88888.00 2008-06-14 00:22:45.000 166 12494.75 63.38 55290.78 88888.00 2008-06-14 00:22:45.125 166 12494.70 63.38 55290.78 88888.00 2008-06-14 00:22:45.250 166 12494.70 63.42 55290.80 88888.00 2008-06-14 00:22:45.375 166 12494.70 63.42 55290.80 88888.00 2008-06-14 00:22:45.500 166 12494.75 63.40 55290.80 88888.00 2008-06-14 00:22:45.625 166 12494.75 63.45 55290.78 88888.00 2008-06-14 00:22:45.750 166 12494.75 63.48 55290.78 88888.00 2008-06-14 00:22:45.875 166 12494.77 63.45 55290.78 88888.00 2008-06-14 00:22:46.000 166 12494.80 63.42 55290.75 88888.00 2008-06-14 00:22:46.125 166 12494.77 63.42 55290.80 88888.00 2008-06-14 00:22:46.250 166 12494.70 63.35 55290.75 88888.00 2008-06-14 00:22:46.375 166 12494.65 63.33 55290.78 88888.00 2008-06-14 00:22:46.500 166 12494.70 63.35 55290.82 88888.00 2008-06-14 00:22:46.625 166 12494.80 63.40 55290.80 88888.00 2008-06-14 00:22:46.750 166 12494.80 63.40 55290.80 88888.00 2008-06-14 00:22:46.875 166 12494.73 63.38 55290.80 88888.00 2008-06-14 00:22:47.000 166 12494.65 63.35 55290.82 88888.00 2008-06-14 00:22:47.125 166 12494.62 63.35 55290.85 88888.00 2008-06-14 00:22:47.250 166 12494.65 63.38 55290.80 88888.00 2008-06-14 00:22:47.375 166 12494.80 63.42 55290.82 88888.00 2008-06-14 00:22:47.500 166 12494.77 63.42 55290.85 88888.00 2008-06-14 00:22:47.625 166 12494.73 63.45 55290.85 88888.00 2008-06-14 00:22:47.750 166 12494.70 63.42 55290.82 88888.00 2008-06-14 00:22:47.875 166 12494.65 63.35 55290.78 88888.00 2008-06-14 00:22:48.000 166 12494.65 63.40 55290.80 88888.00 2008-06-14 00:22:48.125 166 12494.70 63.40 55290.80 88888.00 2008-06-14 00:22:48.250 166 12494.75 63.40 55290.82 88888.00 2008-06-14 00:22:48.375 166 12494.77 63.35 55290.80 88888.00 2008-06-14 00:22:48.500 166 12494.73 63.33 55290.75 88888.00 2008-06-14 00:22:48.625 166 12494.65 63.38 55290.72 88888.00 2008-06-14 00:22:48.750 166 12494.58 63.35 55290.70 88888.00 2008-06-14 00:22:48.875 166 12494.60 63.30 55290.65 88888.00 2008-06-14 00:22:49.000 166 12494.67 63.33 55290.70 88888.00 2008-06-14 00:22:49.125 166 12494.70 63.35 55290.78 88888.00 2008-06-14 00:22:49.250 166 12494.62 63.30 55290.75 88888.00 2008-06-14 00:22:49.375 166 12494.62 63.35 55290.75 88888.00 2008-06-14 00:22:49.500 166 12494.70 63.45 55290.75 88888.00 2008-06-14 00:22:49.625 166 12494.70 63.40 55290.75 88888.00 2008-06-14 00:22:49.750 166 12494.65 63.33 55290.75 88888.00 2008-06-14 00:22:49.875 166 12494.70 63.38 55290.78 88888.00 2008-06-14 00:22:50.000 166 12494.67 63.35 55290.75 88888.00 2008-06-14 00:22:50.125 166 12494.67 63.35 55290.72 88888.00 2008-06-14 00:22:50.250 166 12494.67 63.38 55290.72 88888.00 2008-06-14 00:22:50.375 166 12494.70 63.35 55290.72 88888.00 2008-06-14 00:22:50.500 166 12494.75 63.35 55290.72 88888.00 2008-06-14 00:22:50.625 166 12494.77 63.40 55290.80 88888.00 2008-06-14 00:22:50.750 166 12494.85 63.48 55290.85 88888.00 2008-06-14 00:22:50.875 166 12494.80 63.42 55290.80 88888.00 2008-06-14 00:22:51.000 166 12494.73 63.35 55290.80 88888.00 2008-06-14 00:22:51.125 166 12494.70 63.33 55290.80 88888.00 2008-06-14 00:22:51.250 166 12494.80 63.33 55290.80 88888.00 2008-06-14 00:22:51.375 166 12494.85 63.35 55290.78 88888.00 2008-06-14 00:22:51.500 166 12494.75 63.38 55290.78 88888.00 2008-06-14 00:22:51.625 166 12494.70 63.40 55290.80 88888.00 2008-06-14 00:22:51.750 166 12494.77 63.45 55290.85 88888.00 2008-06-14 00:22:51.875 166 12494.85 63.48 55290.85 88888.00 2008-06-14 00:22:52.000 166 12494.80 63.48 55290.82 88888.00 2008-06-14 00:22:52.125 166 12494.80 63.48 55290.85 88888.00 2008-06-14 00:22:52.250 166 12494.75 63.38 55290.80 88888.00 2008-06-14 00:22:52.375 166 12494.73 63.40 55290.80 88888.00 2008-06-14 00:22:52.500 166 12494.75 63.35 55290.80 88888.00 2008-06-14 00:22:52.625 166 12494.80 63.33 55290.78 88888.00 2008-06-14 00:22:52.750 166 12494.88 63.38 55290.82 88888.00 2008-06-14 00:22:52.875 166 12494.88 63.35 55290.82 88888.00 2008-06-14 00:22:53.000 166 12494.85 63.35 55290.80 88888.00 2008-06-14 00:22:53.125 166 12494.90 63.38 55290.82 88888.00 2008-06-14 00:22:53.250 166 12494.80 63.35 55290.85 88888.00 2008-06-14 00:22:53.375 166 12494.83 63.40 55290.85 88888.00 2008-06-14 00:22:53.500 166 12494.88 63.42 55290.88 88888.00 2008-06-14 00:22:53.625 166 12494.83 63.40 55290.82 88888.00 2008-06-14 00:22:53.750 166 12494.75 63.35 55290.80 88888.00 2008-06-14 00:22:53.875 166 12494.70 63.33 55290.82 88888.00 2008-06-14 00:22:54.000 166 12494.75 63.42 55290.88 88888.00 2008-06-14 00:22:54.125 166 12494.80 63.40 55290.82 88888.00 2008-06-14 00:22:54.250 166 12494.83 63.30 55290.82 88888.00 2008-06-14 00:22:54.375 166 12494.85 63.27 55290.78 88888.00 2008-06-14 00:22:54.500 166 12494.83 63.33 55290.78 88888.00 2008-06-14 00:22:54.625 166 12494.85 63.40 55290.78 88888.00 2008-06-14 00:22:54.750 166 12494.88 63.38 55290.78 88888.00 2008-06-14 00:22:54.875 166 12494.77 63.27 55290.72 88888.00 2008-06-14 00:22:55.000 166 12494.75 63.27 55290.72 88888.00 2008-06-14 00:22:55.125 166 12494.80 63.35 55290.75 88888.00 2008-06-14 00:22:55.250 166 12494.77 63.35 55290.78 88888.00 2008-06-14 00:22:55.375 166 12494.83 63.38 55290.78 88888.00 2008-06-14 00:22:55.500 166 12494.80 63.33 55290.75 88888.00 2008-06-14 00:22:55.625 166 12494.77 63.27 55290.72 88888.00 2008-06-14 00:22:55.750 166 12494.85 63.35 55290.78 88888.00 2008-06-14 00:22:55.875 166 12494.90 63.40 55290.80 88888.00 2008-06-14 00:22:56.000 166 12494.85 63.38 55290.75 88888.00 2008-06-14 00:22:56.125 166 12494.80 63.25 55290.75 88888.00 2008-06-14 00:22:56.250 166 12494.90 63.33 55290.82 88888.00 2008-06-14 00:22:56.375 166 12494.88 63.30 55290.82 88888.00 2008-06-14 00:22:56.500 166 12494.85 63.33 55290.82 88888.00 2008-06-14 00:22:56.625 166 12494.85 63.35 55290.82 88888.00 2008-06-14 00:22:56.750 166 12494.90 63.38 55290.85 88888.00 2008-06-14 00:22:56.875 166 12495.00 63.42 55290.85 88888.00 2008-06-14 00:22:57.000 166 12494.92 63.38 55290.85 88888.00 2008-06-14 00:22:57.125 166 12494.80 63.30 55290.82 88888.00 2008-06-14 00:22:57.250 166 12494.83 63.30 55290.82 88888.00 2008-06-14 00:22:57.375 166 12494.88 63.33 55290.85 88888.00 2008-06-14 00:22:57.500 166 12494.80 63.38 55290.82 88888.00 2008-06-14 00:22:57.625 166 12494.77 63.35 55290.82 88888.00 2008-06-14 00:22:57.750 166 12494.77 63.33 55290.82 88888.00 2008-06-14 00:22:57.875 166 12494.75 63.33 55290.85 88888.00 2008-06-14 00:22:58.000 166 12494.77 63.35 55290.88 88888.00 2008-06-14 00:22:58.125 166 12494.77 63.35 55290.88 88888.00 2008-06-14 00:22:58.250 166 12494.77 63.33 55290.85 88888.00 2008-06-14 00:22:58.375 166 12494.75 63.33 55290.85 88888.00 2008-06-14 00:22:58.500 166 12494.77 63.33 55290.85 88888.00 2008-06-14 00:22:58.625 166 12494.77 63.33 55290.85 88888.00 2008-06-14 00:22:58.750 166 12494.75 63.33 55290.88 88888.00 2008-06-14 00:22:58.875 166 12494.73 63.35 55290.88 88888.00 2008-06-14 00:22:59.000 166 12494.75 63.35 55290.85 88888.00 2008-06-14 00:22:59.125 166 12494.77 63.35 55290.85 88888.00 2008-06-14 00:22:59.250 166 12494.70 63.33 55290.85 88888.00 2008-06-14 00:22:59.375 166 12494.73 63.33 55290.82 88888.00 2008-06-14 00:22:59.500 166 12494.75 63.33 55290.85 88888.00 2008-06-14 00:22:59.625 166 12494.80 63.35 55290.85 88888.00 2008-06-14 00:22:59.750 166 12494.85 63.35 55290.88 88888.00 2008-06-14 00:22:59.875 166 12494.80 63.38 55290.88 88888.00 2008-06-14 00:23:00.000 166 12494.73 63.35 55290.88 88888.00 2008-06-14 00:23:00.125 166 12494.73 63.33 55290.88 88888.00 2008-06-14 00:23:00.250 166 12494.77 63.35 55290.82 88888.00 2008-06-14 00:23:00.375 166 12494.85 63.33 55290.82 88888.00 2008-06-14 00:23:00.500 166 12494.83 63.30 55290.78 88888.00 2008-06-14 00:23:00.625 166 12494.75 63.30 55290.78 88888.00 2008-06-14 00:23:00.750 166 12494.75 63.30 55290.78 88888.00 2008-06-14 00:23:00.875 166 12494.75 63.33 55290.82 88888.00 2008-06-14 00:23:01.000 166 12494.75 63.33 55290.80 88888.00 2008-06-14 00:23:01.125 166 12494.80 63.33 55290.78 88888.00 2008-06-14 00:23:01.250 166 12494.80 63.30 55290.78 88888.00 2008-06-14 00:23:01.375 166 12494.75 63.30 55290.80 88888.00 2008-06-14 00:23:01.500 166 12494.67 63.30 55290.80 88888.00 2008-06-14 00:23:01.625 166 12494.65 63.30 55290.80 88888.00 2008-06-14 00:23:01.750 166 12494.73 63.30 55290.75 88888.00 2008-06-14 00:23:01.875 166 12494.83 63.30 55290.78 88888.00 2008-06-14 00:23:02.000 166 12494.85 63.30 55290.78 88888.00 2008-06-14 00:23:02.125 166 12494.85 63.33 55290.80 88888.00 2008-06-14 00:23:02.250 166 12494.80 63.35 55290.80 88888.00 2008-06-14 00:23:02.375 166 12494.83 63.38 55290.80 88888.00 2008-06-14 00:23:02.500 166 12494.80 63.35 55290.78 88888.00 2008-06-14 00:23:02.625 166 12494.85 63.35 55290.82 88888.00 2008-06-14 00:23:02.750 166 12494.85 63.38 55290.85 88888.00 2008-06-14 00:23:02.875 166 12494.85 63.38 55290.82 88888.00 2008-06-14 00:23:03.000 166 12494.80 63.35 55290.80 88888.00 2008-06-14 00:23:03.125 166 12494.80 63.38 55290.78 88888.00 2008-06-14 00:23:03.250 166 12494.80 63.38 55290.78 88888.00 2008-06-14 00:23:03.375 166 12494.85 63.35 55290.75 88888.00 2008-06-14 00:23:03.500 166 12494.83 63.33 55290.80 88888.00 2008-06-14 00:23:03.625 166 12494.88 63.33 55290.80 88888.00 2008-06-14 00:23:03.750 166 12494.88 63.35 55290.82 88888.00 2008-06-14 00:23:03.875 166 12494.85 63.35 55290.80 88888.00 2008-06-14 00:23:04.000 166 12494.88 63.33 55290.80 88888.00 2008-06-14 00:23:04.125 166 12494.85 63.35 55290.80 88888.00 2008-06-14 00:23:04.250 166 12494.80 63.38 55290.82 88888.00 2008-06-14 00:23:04.375 166 12494.85 63.35 55290.82 88888.00 2008-06-14 00:23:04.500 166 12494.83 63.35 55290.82 88888.00 2008-06-14 00:23:04.625 166 12494.83 63.33 55290.85 88888.00 2008-06-14 00:23:04.750 166 12494.83 63.33 55290.85 88888.00 2008-06-14 00:23:04.875 166 12494.88 63.35 55290.85 88888.00 2008-06-14 00:23:05.000 166 12494.88 63.35 55290.82 88888.00 2008-06-14 00:23:05.125 166 12494.88 63.33 55290.85 88888.00 2008-06-14 00:23:05.250 166 12494.85 63.33 55290.85 88888.00 2008-06-14 00:23:05.375 166 12494.83 63.35 55290.82 88888.00 2008-06-14 00:23:05.500 166 12494.77 63.33 55290.82 88888.00 2008-06-14 00:23:05.625 166 12494.80 63.33 55290.80 88888.00 2008-06-14 00:23:05.750 166 12494.85 63.33 55290.82 88888.00 2008-06-14 00:23:05.875 166 12494.83 63.33 55290.82 88888.00 2008-06-14 00:23:06.000 166 12494.83 63.33 55290.82 88888.00 2008-06-14 00:23:06.125 166 12494.88 63.33 55290.82 88888.00 2008-06-14 00:23:06.250 166 12494.80 63.33 55290.82 88888.00 2008-06-14 00:23:06.375 166 12494.73 63.33 55290.82 88888.00 2008-06-14 00:23:06.500 166 12494.73 63.33 55290.80 88888.00 2008-06-14 00:23:06.625 166 12494.80 63.33 55290.80 88888.00 2008-06-14 00:23:06.750 166 12494.80 63.33 55290.80 88888.00 2008-06-14 00:23:06.875 166 12494.77 63.33 55290.80 88888.00 2008-06-14 00:23:07.000 166 12494.83 63.33 55290.80 88888.00 2008-06-14 00:23:07.125 166 12494.85 63.33 55290.78 88888.00 2008-06-14 00:23:07.250 166 12494.80 63.30 55290.80 88888.00 2008-06-14 00:23:07.375 166 12494.88 63.30 55290.78 88888.00 2008-06-14 00:23:07.500 166 12494.90 63.30 55290.78 88888.00 2008-06-14 00:23:07.625 166 12494.85 63.33 55290.75 88888.00 2008-06-14 00:23:07.750 166 12494.80 63.33 55290.75 88888.00 2008-06-14 00:23:07.875 166 12494.83 63.33 55290.75 88888.00 2008-06-14 00:23:08.000 166 12494.88 63.33 55290.75 88888.00 2008-06-14 00:23:08.125 166 12494.92 63.33 55290.78 88888.00 2008-06-14 00:23:08.250 166 12494.85 63.33 55290.78 88888.00 2008-06-14 00:23:08.375 166 12494.83 63.35 55290.78 88888.00 2008-06-14 00:23:08.500 166 12494.85 63.35 55290.80 88888.00 2008-06-14 00:23:08.625 166 12494.88 63.35 55290.80 88888.00 2008-06-14 00:23:08.750 166 12494.90 63.33 55290.82 88888.00 2008-06-14 00:23:08.875 166 12494.90 63.35 55290.85 88888.00 2008-06-14 00:23:09.000 166 12494.85 63.35 55290.82 88888.00 2008-06-14 00:23:09.125 166 12494.83 63.38 55290.85 88888.00 2008-06-14 00:23:09.250 166 12494.77 63.38 55290.85 88888.00 2008-06-14 00:23:09.375 166 12494.73 63.38 55290.85 88888.00 2008-06-14 00:23:09.500 166 12494.70 63.35 55290.82 88888.00 2008-06-14 00:23:09.625 166 12494.75 63.35 55290.82 88888.00 2008-06-14 00:23:09.750 166 12494.77 63.35 55290.82 88888.00 2008-06-14 00:23:09.875 166 12494.77 63.38 55290.82 88888.00 2008-06-14 00:23:10.000 166 12494.77 63.35 55290.80 88888.00 2008-06-14 00:23:10.125 166 12494.77 63.35 55290.82 88888.00 2008-06-14 00:23:10.250 166 12494.80 63.33 55290.82 88888.00 2008-06-14 00:23:10.375 166 12494.85 63.33 55290.82 88888.00 2008-06-14 00:23:10.500 166 12494.77 63.38 55290.82 88888.00 2008-06-14 00:23:10.625 166 12494.77 63.38 55290.85 88888.00 2008-06-14 00:23:10.750 166 12494.83 63.38 55290.85 88888.00 2008-06-14 00:23:10.875 166 12494.92 63.38 55290.85 88888.00 2008-06-14 00:23:11.000 166 12494.88 63.33 55290.85 88888.00 2008-06-14 00:23:11.125 166 12494.83 63.35 55290.88 88888.00 2008-06-14 00:23:11.250 166 12494.83 63.35 55290.93 88888.00 2008-06-14 00:23:11.375 166 12494.80 63.33 55290.90 88888.00 2008-06-14 00:23:11.500 166 12494.80 63.38 55290.88 88888.00 2008-06-14 00:23:11.625 166 12494.85 63.35 55290.88 88888.00 2008-06-14 00:23:11.750 166 12494.85 63.35 55290.88 88888.00 2008-06-14 00:23:11.875 166 12494.80 63.35 55290.85 88888.00 2008-06-14 00:23:12.000 166 12494.73 63.35 55290.85 88888.00 2008-06-14 00:23:12.125 166 12494.73 63.38 55290.88 88888.00 2008-06-14 00:23:12.250 166 12494.73 63.35 55290.90 88888.00 2008-06-14 00:23:12.375 166 12494.83 63.35 55290.90 88888.00 2008-06-14 00:23:12.500 166 12494.88 63.33 55290.85 88888.00 2008-06-14 00:23:12.625 166 12494.88 63.33 55290.80 88888.00 2008-06-14 00:23:12.750 166 12494.80 63.35 55290.80 88888.00 2008-06-14 00:23:12.875 166 12494.80 63.35 55290.80 88888.00 2008-06-14 00:23:13.000 166 12494.77 63.35 55290.80 88888.00 2008-06-14 00:23:13.125 166 12494.75 63.38 55290.80 88888.00 2008-06-14 00:23:13.250 166 12494.70 63.38 55290.80 88888.00 2008-06-14 00:23:13.375 166 12494.73 63.35 55290.80 88888.00 2008-06-14 00:23:13.500 166 12494.77 63.35 55290.75 88888.00 2008-06-14 00:23:13.625 166 12494.80 63.35 55290.80 88888.00 2008-06-14 00:23:13.750 166 12494.85 63.33 55290.80 88888.00 2008-06-14 00:23:13.875 166 12494.85 63.33 55290.82 88888.00 2008-06-14 00:23:14.000 166 12494.77 63.33 55290.82 88888.00 2008-06-14 00:23:14.125 166 12494.80 63.33 55290.82 88888.00 2008-06-14 00:23:14.250 166 12494.88 63.33 55290.82 88888.00 2008-06-14 00:23:14.375 166 12494.92 63.35 55290.82 88888.00 2008-06-14 00:23:14.500 166 12494.90 63.38 55290.82 88888.00 2008-06-14 00:23:14.625 166 12494.90 63.38 55290.85 88888.00 2008-06-14 00:23:14.750 166 12494.85 63.38 55290.88 88888.00 2008-06-14 00:23:14.875 166 12494.83 63.35 55290.88 88888.00 2008-06-14 00:23:15.000 166 12494.80 63.35 55290.88 88888.00 2008-06-14 00:23:15.125 166 12494.80 63.38 55290.88 88888.00 2008-06-14 00:23:15.250 166 12494.77 63.33 55290.85 88888.00 2008-06-14 00:23:15.375 166 12494.77 63.35 55290.85 88888.00 2008-06-14 00:23:15.500 166 12494.80 63.38 55290.88 88888.00 2008-06-14 00:23:15.625 166 12494.88 63.40 55290.88 88888.00 2008-06-14 00:23:15.750 166 12494.90 63.40 55290.88 88888.00 2008-06-14 00:23:15.875 166 12494.88 63.38 55290.85 88888.00 2008-06-14 00:23:16.000 166 12494.83 63.35 55290.85 88888.00 2008-06-14 00:23:16.125 166 12494.85 63.35 55290.88 88888.00 2008-06-14 00:23:16.250 166 12494.85 63.35 55290.85 88888.00 2008-06-14 00:23:16.375 166 12494.90 63.38 55290.85 88888.00 2008-06-14 00:23:16.500 166 12494.88 63.40 55290.85 88888.00 2008-06-14 00:23:16.625 166 12494.90 63.35 55290.88 88888.00 2008-06-14 00:23:16.750 166 12494.85 63.38 55290.88 88888.00 2008-06-14 00:23:16.875 166 12494.77 63.40 55290.90 88888.00 2008-06-14 00:23:17.000 166 12494.85 63.40 55290.88 88888.00 2008-06-14 00:23:17.125 166 12494.83 63.38 55290.88 88888.00 2008-06-14 00:23:17.250 166 12494.77 63.38 55290.88 88888.00 2008-06-14 00:23:17.375 166 12494.85 63.38 55290.88 88888.00 2008-06-14 00:23:17.500 166 12494.88 63.38 55290.88 88888.00 2008-06-14 00:23:17.625 166 12494.88 63.38 55290.88 88888.00 2008-06-14 00:23:17.750 166 12494.90 63.38 55290.88 88888.00 2008-06-14 00:23:17.875 166 12494.90 63.40 55290.88 88888.00 2008-06-14 00:23:18.000 166 12494.80 63.38 55290.82 88888.00 2008-06-14 00:23:18.125 166 12494.88 63.35 55290.82 88888.00 2008-06-14 00:23:18.250 166 12494.85 63.30 55290.80 88888.00 2008-06-14 00:23:18.375 166 12494.88 63.33 55290.78 88888.00 2008-06-14 00:23:18.500 166 12494.85 63.35 55290.78 88888.00 2008-06-14 00:23:18.625 166 12494.85 63.35 55290.78 88888.00 2008-06-14 00:23:18.750 166 12494.83 63.35 55290.80 88888.00 2008-06-14 00:23:18.875 166 12494.83 63.35 55290.80 88888.00 2008-06-14 00:23:19.000 166 12494.80 63.33 55290.80 88888.00 2008-06-14 00:23:19.125 166 12494.77 63.33 55290.78 88888.00 2008-06-14 00:23:19.250 166 12494.75 63.33 55290.80 88888.00 2008-06-14 00:23:19.375 166 12494.80 63.33 55290.80 88888.00 2008-06-14 00:23:19.500 166 12494.83 63.33 55290.80 88888.00 2008-06-14 00:23:19.625 166 12494.83 63.35 55290.80 88888.00 2008-06-14 00:23:19.750 166 12494.83 63.35 55290.80 88888.00 2008-06-14 00:23:19.875 166 12494.73 63.38 55290.82 88888.00 2008-06-14 00:23:20.000 166 12494.73 63.35 55290.82 88888.00 2008-06-14 00:23:20.125 166 12494.77 63.35 55290.82 88888.00 2008-06-14 00:23:20.250 166 12494.75 63.35 55290.85 88888.00 2008-06-14 00:23:20.375 166 12494.77 63.38 55290.88 88888.00 2008-06-14 00:23:20.500 166 12494.77 63.38 55290.88 88888.00 2008-06-14 00:23:20.625 166 12494.77 63.38 55290.88 88888.00 2008-06-14 00:23:20.750 166 12494.83 63.38 55290.88 88888.00 2008-06-14 00:23:20.875 166 12494.83 63.40 55290.88 88888.00 2008-06-14 00:23:21.000 166 12494.80 63.40 55290.85 88888.00 2008-06-14 00:23:21.125 166 12494.80 63.40 55290.88 88888.00 2008-06-14 00:23:21.250 166 12494.77 63.38 55290.88 88888.00 2008-06-14 00:23:21.375 166 12494.80 63.38 55290.88 88888.00 2008-06-14 00:23:21.500 166 12494.83 63.35 55290.93 88888.00 2008-06-14 00:23:21.625 166 12494.92 63.35 55290.88 88888.00 2008-06-14 00:23:21.750 166 12494.92 63.38 55290.88 88888.00 2008-06-14 00:23:21.875 166 12494.90 63.35 55290.88 88888.00 2008-06-14 00:23:22.000 166 12494.92 63.35 55290.85 88888.00 2008-06-14 00:23:22.125 166 12494.83 63.35 55290.85 88888.00 2008-06-14 00:23:22.250 166 12494.77 63.38 55290.88 88888.00 2008-06-14 00:23:22.375 166 12494.80 63.38 55290.90 88888.00 2008-06-14 00:23:22.500 166 12494.83 63.40 55290.90 88888.00 2008-06-14 00:23:22.625 166 12494.88 63.38 55290.88 88888.00 2008-06-14 00:23:22.750 166 12494.90 63.38 55290.90 88888.00 2008-06-14 00:23:22.875 166 12494.83 63.38 55290.90 88888.00 2008-06-14 00:23:23.000 166 12494.77 63.38 55290.90 88888.00 2008-06-14 00:23:23.125 166 12494.77 63.38 55290.93 88888.00 2008-06-14 00:23:23.250 166 12494.83 63.35 55290.95 88888.00 2008-06-14 00:23:23.375 166 12494.88 63.38 55290.95 88888.00 2008-06-14 00:23:23.500 166 12494.83 63.35 55290.93 88888.00 2008-06-14 00:23:23.625 166 12494.85 63.35 55290.95 88888.00 2008-06-14 00:23:23.750 166 12494.90 63.38 55290.95 88888.00 2008-06-14 00:23:23.875 166 12494.98 63.40 55290.93 88888.00 2008-06-14 00:23:24.000 166 12494.98 63.38 55290.93 88888.00 2008-06-14 00:23:24.125 166 12494.90 63.40 55290.93 88888.00 2008-06-14 00:23:24.250 166 12494.80 63.33 55290.93 88888.00 2008-06-14 00:23:24.375 166 12494.80 63.33 55290.88 88888.00 2008-06-14 00:23:24.500 166 12494.83 63.35 55290.88 88888.00 2008-06-14 00:23:24.625 166 12494.90 63.35 55290.88 88888.00 2008-06-14 00:23:24.750 166 12494.83 63.35 55290.85 88888.00 2008-06-14 00:23:24.875 166 12494.85 63.35 55290.82 88888.00 2008-06-14 00:23:25.000 166 12494.80 63.38 55290.85 88888.00 2008-06-14 00:23:25.125 166 12494.85 63.38 55290.88 88888.00 2008-06-14 00:23:25.250 166 12494.85 63.35 55290.88 88888.00 2008-06-14 00:23:25.375 166 12494.80 63.38 55290.85 88888.00 2008-06-14 00:23:25.500 166 12494.75 63.38 55290.82 88888.00 2008-06-14 00:23:25.625 166 12494.73 63.38 55290.82 88888.00 2008-06-14 00:23:25.750 166 12494.73 63.35 55290.88 88888.00 2008-06-14 00:23:25.875 166 12494.80 63.35 55290.85 88888.00 2008-06-14 00:23:26.000 166 12494.85 63.35 55290.80 88888.00 2008-06-14 00:23:26.125 166 12494.88 63.35 55290.88 88888.00 2008-06-14 00:23:26.250 166 12494.83 63.38 55290.93 88888.00 2008-06-14 00:23:26.375 166 12494.77 63.38 55290.95 88888.00 2008-06-14 00:23:26.500 166 12494.75 63.40 55290.90 88888.00 2008-06-14 00:23:26.625 166 12494.80 63.38 55290.88 88888.00 2008-06-14 00:23:26.750 166 12494.80 63.38 55290.90 88888.00 2008-06-14 00:23:26.875 166 12494.75 63.40 55290.90 88888.00 2008-06-14 00:23:27.000 166 12494.80 63.40 55290.90 88888.00 2008-06-14 00:23:27.125 166 12494.77 63.40 55290.88 88888.00 2008-06-14 00:23:27.250 166 12494.77 63.35 55290.88 88888.00 2008-06-14 00:23:27.375 166 12494.85 63.38 55290.88 88888.00 2008-06-14 00:23:27.500 166 12494.90 63.38 55290.88 88888.00 2008-06-14 00:23:27.625 166 12494.90 63.40 55290.88 88888.00 2008-06-14 00:23:27.750 166 12494.90 63.40 55290.90 88888.00 2008-06-14 00:23:27.875 166 12494.92 63.38 55290.90 88888.00 2008-06-14 00:23:28.000 166 12494.95 63.35 55290.93 88888.00 2008-06-14 00:23:28.125 166 12494.90 63.35 55290.93 88888.00 2008-06-14 00:23:28.250 166 12494.80 63.38 55290.93 88888.00 2008-06-14 00:23:28.375 166 12494.83 63.38 55290.93 88888.00 2008-06-14 00:23:28.500 166 12494.83 63.40 55290.93 88888.00 2008-06-14 00:23:28.625 166 12494.85 63.38 55290.93 88888.00 2008-06-14 00:23:28.750 166 12494.85 63.38 55290.93 88888.00 2008-06-14 00:23:28.875 166 12494.88 63.38 55290.93 88888.00 2008-06-14 00:23:29.000 166 12494.90 63.38 55290.93 88888.00 2008-06-14 00:23:29.125 166 12494.88 63.40 55290.95 88888.00 2008-06-14 00:23:29.250 166 12494.88 63.38 55290.97 88888.00 2008-06-14 00:23:29.375 166 12494.88 63.38 55290.95 88888.00 2008-06-14 00:23:29.500 166 12494.83 63.38 55290.95 88888.00 2008-06-14 00:23:29.625 166 12494.77 63.38 55290.97 88888.00 2008-06-14 00:23:29.750 166 12494.77 63.38 55290.95 88888.00 2008-06-14 00:23:29.875 166 12494.80 63.40 55290.93 88888.00 2008-06-14 00:23:30.000 166 12494.90 63.40 55290.93 88888.00 2008-06-14 00:23:30.125 166 12494.92 63.38 55290.93 88888.00 2008-06-14 00:23:30.250 166 12494.80 63.35 55290.93 88888.00 2008-06-14 00:23:30.375 166 12494.80 63.33 55290.93 88888.00 2008-06-14 00:23:30.500 166 12494.80 63.33 55290.90 88888.00 2008-06-14 00:23:30.625 166 12494.80 63.35 55290.90 88888.00 2008-06-14 00:23:30.750 166 12494.83 63.35 55290.90 88888.00 2008-06-14 00:23:30.875 166 12494.83 63.38 55290.88 88888.00 2008-06-14 00:23:31.000 166 12494.88 63.38 55290.85 88888.00 2008-06-14 00:23:31.125 166 12494.90 63.35 55290.82 88888.00 2008-06-14 00:23:31.250 166 12494.90 63.35 55290.85 88888.00 2008-06-14 00:23:31.375 166 12494.90 63.38 55290.88 88888.00 2008-06-14 00:23:31.500 166 12494.83 63.38 55290.88 88888.00 2008-06-14 00:23:31.625 166 12494.80 63.40 55290.88 88888.00 2008-06-14 00:23:31.750 166 12494.88 63.38 55290.85 88888.00 2008-06-14 00:23:31.875 166 12494.90 63.35 55290.88 88888.00 2008-06-14 00:23:32.000 166 12494.90 63.35 55290.85 88888.00 2008-06-14 00:23:32.125 166 12494.88 63.35 55290.88 88888.00 2008-06-14 00:23:32.250 166 12494.83 63.38 55290.88 88888.00 2008-06-14 00:23:32.375 166 12494.80 63.40 55290.88 88888.00 2008-06-14 00:23:32.500 166 12494.80 63.40 55290.90 88888.00 2008-06-14 00:23:32.625 166 12494.80 63.40 55290.90 88888.00 2008-06-14 00:23:32.750 166 12494.85 63.40 55290.93 88888.00 2008-06-14 00:23:32.875 166 12494.88 63.40 55290.93 88888.00 2008-06-14 00:23:33.000 166 12494.83 63.40 55290.90 88888.00 2008-06-14 00:23:33.125 166 12494.80 63.40 55290.90 88888.00 2008-06-14 00:23:33.250 166 12494.80 63.40 55290.90 88888.00 2008-06-14 00:23:33.375 166 12494.77 63.42 55290.90 88888.00 2008-06-14 00:23:33.500 166 12494.73 63.42 55290.88 88888.00 2008-06-14 00:23:33.625 166 12494.77 63.42 55290.90 88888.00 2008-06-14 00:23:33.750 166 12494.80 63.45 55290.93 88888.00 2008-06-14 00:23:33.875 166 12494.80 63.42 55290.95 88888.00 2008-06-14 00:23:34.000 166 12494.83 63.42 55290.93 88888.00 2008-06-14 00:23:34.125 166 12494.88 63.42 55290.95 88888.00 2008-06-14 00:23:34.250 166 12494.88 63.42 55290.95 88888.00 2008-06-14 00:23:34.375 166 12494.90 63.42 55290.95 88888.00 2008-06-14 00:23:34.500 166 12494.88 63.40 55290.95 88888.00 2008-06-14 00:23:34.625 166 12494.85 63.42 55290.95 88888.00 2008-06-14 00:23:34.750 166 12494.83 63.40 55290.97 88888.00 2008-06-14 00:23:34.875 166 12494.85 63.42 55290.95 88888.00 2008-06-14 00:23:35.000 166 12494.92 63.42 55290.95 88888.00 2008-06-14 00:23:35.125 166 12494.90 63.40 55290.95 88888.00 2008-06-14 00:23:35.250 166 12494.88 63.38 55290.97 88888.00 2008-06-14 00:23:35.375 166 12494.88 63.40 55290.95 88888.00 2008-06-14 00:23:35.500 166 12494.88 63.42 55290.93 88888.00 2008-06-14 00:23:35.625 166 12494.85 63.42 55290.93 88888.00 2008-06-14 00:23:35.750 166 12494.83 63.42 55290.95 88888.00 2008-06-14 00:23:35.875 166 12494.80 63.38 55291.00 88888.00 2008-06-14 00:23:36.000 166 12494.80 63.38 55290.97 88888.00 2008-06-14 00:23:36.125 166 12494.77 63.38 55290.97 88888.00 2008-06-14 00:23:36.250 166 12494.73 63.38 55290.97 88888.00 2008-06-14 00:23:36.375 166 12494.75 63.35 55290.93 88888.00 2008-06-14 00:23:36.500 166 12494.85 63.33 55290.90 88888.00 2008-06-14 00:23:36.625 166 12494.92 63.33 55290.93 88888.00 2008-06-14 00:23:36.750 166 12494.92 63.33 55290.90 88888.00 2008-06-14 00:23:36.875 166 12494.90 63.35 55290.90 88888.00 2008-06-14 00:23:37.000 166 12494.88 63.30 55290.90 88888.00 2008-06-14 00:23:37.125 166 12494.90 63.33 55290.88 88888.00 2008-06-14 00:23:37.250 166 12494.83 63.33 55290.90 88888.00 2008-06-14 00:23:37.375 166 12494.88 63.33 55290.90 88888.00 2008-06-14 00:23:37.500 166 12494.90 63.35 55290.88 88888.00 2008-06-14 00:23:37.625 166 12494.90 63.35 55290.88 88888.00 2008-06-14 00:23:37.750 166 12494.92 63.35 55290.85 88888.00 2008-06-14 00:23:37.875 166 12494.88 63.33 55290.88 88888.00 2008-06-14 00:23:38.000 166 12494.88 63.35 55290.90 88888.00 2008-06-14 00:23:38.125 166 12494.90 63.35 55290.90 88888.00 2008-06-14 00:23:38.250 166 12494.85 63.38 55290.95 88888.00 2008-06-14 00:23:38.375 166 12494.83 63.42 55290.97 88888.00 2008-06-14 00:23:38.500 166 12494.77 63.40 55290.97 88888.00 2008-06-14 00:23:38.625 166 12494.77 63.38 55290.97 88888.00 2008-06-14 00:23:38.750 166 12494.77 63.38 55290.95 88888.00 2008-06-14 00:23:38.875 166 12494.77 63.40 55291.00 88888.00 2008-06-14 00:23:39.000 166 12494.77 63.38 55291.03 88888.00 2008-06-14 00:23:39.125 166 12494.80 63.38 55291.03 88888.00 2008-06-14 00:23:39.250 166 12494.83 63.38 55291.00 88888.00 2008-06-14 00:23:39.375 166 12494.83 63.40 55290.97 88888.00 2008-06-14 00:23:39.500 166 12494.75 63.40 55290.97 88888.00 2008-06-14 00:23:39.625 166 12494.70 63.38 55291.00 88888.00 2008-06-14 00:23:39.750 166 12494.73 63.40 55290.97 88888.00 2008-06-14 00:23:39.875 166 12494.67 63.40 55290.95 88888.00 2008-06-14 00:23:40.000 166 12494.62 63.40 55290.95 88888.00 2008-06-14 00:23:40.125 166 12494.65 63.42 55290.95 88888.00 2008-06-14 00:23:40.250 166 12494.67 63.42 55290.95 88888.00 2008-06-14 00:23:40.375 166 12494.70 63.48 55290.97 88888.00 2008-06-14 00:23:40.500 166 12494.67 63.45 55290.97 88888.00 2008-06-14 00:23:40.625 166 12494.67 63.42 55290.95 88888.00 2008-06-14 00:23:40.750 166 12494.67 63.42 55290.97 88888.00 2008-06-14 00:23:40.875 166 12494.70 63.40 55290.95 88888.00 2008-06-14 00:23:41.000 166 12494.70 63.42 55290.97 88888.00 2008-06-14 00:23:41.125 166 12494.70 63.42 55291.00 88888.00 2008-06-14 00:23:41.250 166 12494.67 63.40 55291.00 88888.00 2008-06-14 00:23:41.375 166 12494.62 63.42 55290.97 88888.00 2008-06-14 00:23:41.500 166 12494.65 63.42 55290.97 88888.00 2008-06-14 00:23:41.625 166 12494.65 63.45 55291.00 88888.00 2008-06-14 00:23:41.750 166 12494.65 63.42 55291.03 88888.00 2008-06-14 00:23:41.875 166 12494.65 63.42 55291.05 88888.00 2008-06-14 00:23:42.000 166 12494.65 63.42 55291.07 88888.00 2008-06-14 00:23:42.125 166 12494.70 63.45 55291.03 88888.00 2008-06-14 00:23:42.250 166 12494.65 63.38 55291.00 88888.00 2008-06-14 00:23:42.375 166 12494.62 63.38 55290.97 88888.00 2008-06-14 00:23:42.500 166 12494.60 63.38 55290.97 88888.00 2008-06-14 00:23:42.625 166 12494.67 63.38 55290.97 88888.00 2008-06-14 00:23:42.750 166 12494.67 63.40 55290.95 88888.00 2008-06-14 00:23:42.875 166 12494.67 63.38 55290.93 88888.00 2008-06-14 00:23:43.000 166 12494.73 63.42 55290.93 88888.00 2008-06-14 00:23:43.125 166 12494.75 63.42 55290.93 88888.00 2008-06-14 00:23:43.250 166 12494.70 63.40 55290.95 88888.00 2008-06-14 00:23:43.375 166 12494.65 63.40 55290.97 88888.00 2008-06-14 00:23:43.500 166 12494.62 63.40 55291.00 88888.00 2008-06-14 00:23:43.625 166 12494.67 63.40 55290.95 88888.00 2008-06-14 00:23:43.750 166 12494.77 63.38 55290.95 88888.00 2008-06-14 00:23:43.875 166 12494.73 63.40 55290.93 88888.00 2008-06-14 00:23:44.000 166 12494.65 63.40 55290.95 88888.00 2008-06-14 00:23:44.125 166 12494.62 63.40 55290.95 88888.00 2008-06-14 00:23:44.250 166 12494.65 63.40 55290.97 88888.00 2008-06-14 00:23:44.375 166 12494.70 63.42 55290.97 88888.00 2008-06-14 00:23:44.500 166 12494.65 63.42 55290.97 88888.00 2008-06-14 00:23:44.625 166 12494.67 63.40 55290.97 88888.00 2008-06-14 00:23:44.750 166 12494.73 63.42 55290.97 88888.00 2008-06-14 00:23:44.875 166 12494.75 63.40 55290.97 88888.00 2008-06-14 00:23:45.000 166 12494.73 63.40 55290.95 88888.00 2008-06-14 00:23:45.125 166 12494.73 63.40 55290.97 88888.00 2008-06-14 00:23:45.250 166 12494.70 63.40 55291.00 88888.00 2008-06-14 00:23:45.375 166 12494.70 63.42 55291.03 88888.00 2008-06-14 00:23:45.500 166 12494.67 63.42 55291.00 88888.00 2008-06-14 00:23:45.625 166 12494.62 63.42 55291.03 88888.00 2008-06-14 00:23:45.750 166 12494.62 63.45 55291.03 88888.00 2008-06-14 00:23:45.875 166 12494.60 63.40 55291.03 88888.00 2008-06-14 00:23:46.000 166 12494.60 63.40 55291.03 88888.00 2008-06-14 00:23:46.125 166 12494.60 63.42 55291.03 88888.00 2008-06-14 00:23:46.250 166 12494.65 63.45 55291.03 88888.00 2008-06-14 00:23:46.375 166 12494.67 63.42 55291.00 88888.00 2008-06-14 00:23:46.500 166 12494.67 63.42 55291.00 88888.00 2008-06-14 00:23:46.625 166 12494.65 63.42 55291.05 88888.00 2008-06-14 00:23:46.750 166 12494.65 63.42 55291.07 88888.00 2008-06-14 00:23:46.875 166 12494.65 63.40 55291.05 88888.00 2008-06-14 00:23:47.000 166 12494.65 63.40 55291.05 88888.00 2008-06-14 00:23:47.125 166 12494.62 63.42 55291.03 88888.00 2008-06-14 00:23:47.250 166 12494.60 63.42 55291.03 88888.00 2008-06-14 00:23:47.375 166 12494.58 63.40 55291.00 88888.00 2008-06-14 00:23:47.500 166 12494.55 63.45 55291.03 88888.00 2008-06-14 00:23:47.625 166 12494.62 63.42 55291.00 88888.00 2008-06-14 00:23:47.750 166 12494.67 63.45 55291.05 88888.00 2008-06-14 00:23:47.875 166 12494.60 63.45 55291.07 88888.00 2008-06-14 00:23:48.000 166 12494.58 63.45 55291.03 88888.00 2008-06-14 00:23:48.125 166 12494.55 63.40 55291.00 88888.00 2008-06-14 00:23:48.250 166 12494.52 63.42 55291.03 88888.00 2008-06-14 00:23:48.375 166 12494.58 63.40 55291.03 88888.00 2008-06-14 00:23:48.500 166 12494.58 63.40 55291.03 88888.00 2008-06-14 00:23:48.625 166 12494.55 63.40 55291.00 88888.00 2008-06-14 00:23:48.750 166 12494.58 63.40 55291.00 88888.00 2008-06-14 00:23:48.875 166 12494.58 63.40 55291.00 88888.00 2008-06-14 00:23:49.000 166 12494.62 63.42 55290.97 88888.00 2008-06-14 00:23:49.125 166 12494.62 63.45 55291.00 88888.00 2008-06-14 00:23:49.250 166 12494.58 63.40 55291.00 88888.00 2008-06-14 00:23:49.375 166 12494.58 63.40 55290.95 88888.00 2008-06-14 00:23:49.500 166 12494.62 63.40 55290.95 88888.00 2008-06-14 00:23:49.625 166 12494.60 63.42 55290.97 88888.00 2008-06-14 00:23:49.750 166 12494.55 63.42 55291.00 88888.00 2008-06-14 00:23:49.875 166 12494.55 63.42 55291.00 88888.00 2008-06-14 00:23:50.000 166 12494.58 63.40 55291.00 88888.00 2008-06-14 00:23:50.125 166 12494.62 63.42 55290.97 88888.00 2008-06-14 00:23:50.250 166 12494.65 63.42 55291.00 88888.00 2008-06-14 00:23:50.375 166 12494.65 63.45 55291.03 88888.00 2008-06-14 00:23:50.500 166 12494.65 63.45 55291.05 88888.00 2008-06-14 00:23:50.625 166 12494.62 63.48 55291.07 88888.00 2008-06-14 00:23:50.750 166 12494.60 63.48 55291.10 88888.00 2008-06-14 00:23:50.875 166 12494.62 63.48 55291.10 88888.00 2008-06-14 00:23:51.000 166 12494.58 63.45 55291.05 88888.00 2008-06-14 00:23:51.125 166 12494.60 63.48 55291.07 88888.00 2008-06-14 00:23:51.250 166 12494.62 63.48 55291.07 88888.00 2008-06-14 00:23:51.375 166 12494.67 63.48 55291.07 88888.00 2008-06-14 00:23:51.500 166 12494.58 63.48 55291.07 88888.00 2008-06-14 00:23:51.625 166 12494.55 63.45 55291.07 88888.00 2008-06-14 00:23:51.750 166 12494.60 63.45 55291.07 88888.00 2008-06-14 00:23:51.875 166 12494.70 63.48 55291.07 88888.00 2008-06-14 00:23:52.000 166 12494.67 63.48 55291.07 88888.00 2008-06-14 00:23:52.125 166 12494.65 63.48 55291.05 88888.00 2008-06-14 00:23:52.250 166 12494.65 63.50 55291.03 88888.00 2008-06-14 00:23:52.375 166 12494.65 63.50 55291.00 88888.00 2008-06-14 00:23:52.500 166 12494.65 63.50 55291.00 88888.00 2008-06-14 00:23:52.625 166 12494.60 63.48 55291.03 88888.00 2008-06-14 00:23:52.750 166 12494.58 63.50 55291.05 88888.00 2008-06-14 00:23:52.875 166 12494.60 63.50 55291.05 88888.00 2008-06-14 00:23:53.000 166 12494.62 63.48 55291.03 88888.00 2008-06-14 00:23:53.125 166 12494.58 63.48 55291.05 88888.00 2008-06-14 00:23:53.250 166 12494.52 63.45 55291.03 88888.00 2008-06-14 00:23:53.375 166 12494.58 63.48 55291.05 88888.00 2008-06-14 00:23:53.500 166 12494.60 63.48 55291.05 88888.00 2008-06-14 00:23:53.625 166 12494.55 63.48 55291.05 88888.00 2008-06-14 00:23:53.750 166 12494.52 63.45 55291.05 88888.00 2008-06-14 00:23:53.875 166 12494.55 63.45 55291.07 88888.00 2008-06-14 00:23:54.000 166 12494.60 63.48 55291.05 88888.00 2008-06-14 00:23:54.125 166 12494.60 63.48 55291.07 88888.00 2008-06-14 00:23:54.250 166 12494.55 63.45 55291.07 88888.00 2008-06-14 00:23:54.375 166 12494.58 63.50 55291.07 88888.00 2008-06-14 00:23:54.500 166 12494.55 63.45 55291.03 88888.00 2008-06-14 00:23:54.625 166 12494.58 63.48 55291.03 88888.00 2008-06-14 00:23:54.750 166 12494.55 63.48 55291.03 88888.00 2008-06-14 00:23:54.875 166 12494.55 63.45 55291.03 88888.00 2008-06-14 00:23:55.000 166 12494.58 63.45 55290.97 88888.00 2008-06-14 00:23:55.125 166 12494.55 63.45 55290.97 88888.00 2008-06-14 00:23:55.250 166 12494.55 63.45 55291.00 88888.00 2008-06-14 00:23:55.375 166 12494.58 63.42 55291.00 88888.00 2008-06-14 00:23:55.500 166 12494.58 63.42 55291.03 88888.00 2008-06-14 00:23:55.625 166 12494.60 63.42 55290.97 88888.00 2008-06-14 00:23:55.750 166 12494.62 63.45 55290.95 88888.00 2008-06-14 00:23:55.875 166 12494.65 63.45 55290.97 88888.00 2008-06-14 00:23:56.000 166 12494.58 63.48 55291.00 88888.00 2008-06-14 00:23:56.125 166 12494.50 63.50 55291.03 88888.00 2008-06-14 00:23:56.250 166 12494.45 63.50 55291.03 88888.00 2008-06-14 00:23:56.375 166 12494.55 63.50 55291.05 88888.00 2008-06-14 00:23:56.500 166 12494.55 63.52 55291.05 88888.00 2008-06-14 00:23:56.625 166 12494.55 63.55 55291.05 88888.00 2008-06-14 00:23:56.750 166 12494.55 63.50 55291.07 88888.00 2008-06-14 00:23:56.875 166 12494.50 63.50 55291.10 88888.00 2008-06-14 00:23:57.000 166 12494.50 63.50 55291.05 88888.00 2008-06-14 00:23:57.125 166 12494.55 63.50 55291.05 88888.00 2008-06-14 00:23:57.250 166 12494.55 63.45 55291.05 88888.00 2008-06-14 00:23:57.375 166 12494.58 63.48 55291.07 88888.00 2008-06-14 00:23:57.500 166 12494.50 63.50 55291.07 88888.00 2008-06-14 00:23:57.625 166 12494.50 63.50 55291.05 88888.00 2008-06-14 00:23:57.750 166 12494.52 63.50 55291.05 88888.00 2008-06-14 00:23:57.875 166 12494.55 63.50 55291.07 88888.00 2008-06-14 00:23:58.000 166 12494.55 63.50 55291.10 88888.00 2008-06-14 00:23:58.125 166 12494.50 63.50 55291.10 88888.00 2008-06-14 00:23:58.250 166 12494.45 63.50 55291.10 88888.00 2008-06-14 00:23:58.375 166 12494.50 63.50 55291.07 88888.00 2008-06-14 00:23:58.500 166 12494.52 63.48 55291.07 88888.00 2008-06-14 00:23:58.625 166 12494.55 63.50 55291.07 88888.00 2008-06-14 00:23:58.750 166 12494.52 63.50 55291.07 88888.00 2008-06-14 00:23:58.875 166 12494.50 63.48 55291.10 88888.00 2008-06-14 00:23:59.000 166 12494.48 63.50 55291.10 88888.00 2008-06-14 00:23:59.125 166 12494.45 63.48 55291.10 88888.00 2008-06-14 00:23:59.250 166 12494.48 63.48 55291.10 88888.00 2008-06-14 00:23:59.375 166 12494.52 63.48 55291.10 88888.00 2008-06-14 00:23:59.500 166 12494.55 63.48 55291.10 88888.00 2008-06-14 00:23:59.625 166 12494.52 63.50 55291.12 88888.00 2008-06-14 00:23:59.750 166 12494.58 63.50 55291.15 88888.00 2008-06-14 00:23:59.875 166 12494.60 63.50 55291.15 88888.00 2008-06-14 00:24:00.000 166 12494.50 63.48 55291.15 88888.00 2008-06-14 00:24:00.125 166 12494.48 63.50 55291.12 88888.00 2008-06-14 00:24:00.250 166 12494.50 63.42 55291.15 88888.00 2008-06-14 00:24:00.375 166 12494.50 63.45 55291.12 88888.00 2008-06-14 00:24:00.500 166 12494.48 63.48 55291.10 88888.00 2008-06-14 00:24:00.625 166 12494.52 63.45 55291.10 88888.00 2008-06-14 00:24:00.750 166 12494.48 63.48 55291.10 88888.00 2008-06-14 00:24:00.875 166 12494.42 63.48 55291.05 88888.00 2008-06-14 00:24:01.000 166 12494.48 63.45 55291.05 88888.00 2008-06-14 00:24:01.125 166 12494.48 63.45 55291.05 88888.00 2008-06-14 00:24:01.250 166 12494.48 63.42 55291.03 88888.00 2008-06-14 00:24:01.375 166 12494.45 63.45 55291.00 88888.00 2008-06-14 00:24:01.500 166 12494.45 63.45 55291.00 88888.00 2008-06-14 00:24:01.625 166 12494.42 63.48 55291.03 88888.00 2008-06-14 00:24:01.750 166 12494.38 63.48 55291.05 88888.00 2008-06-14 00:24:01.875 166 12494.40 63.45 55291.05 88888.00 2008-06-14 00:24:02.000 166 12494.48 63.45 55291.07 88888.00 2008-06-14 00:24:02.125 166 12494.48 63.48 55291.07 88888.00 2008-06-14 00:24:02.250 166 12494.45 63.50 55291.07 88888.00 2008-06-14 00:24:02.375 166 12494.48 63.52 55291.10 88888.00 2008-06-14 00:24:02.500 166 12494.45 63.50 55291.10 88888.00 2008-06-14 00:24:02.625 166 12494.48 63.50 55291.10 88888.00 2008-06-14 00:24:02.750 166 12494.45 63.50 55291.07 88888.00 2008-06-14 00:24:02.875 166 12494.42 63.52 55291.05 88888.00 2008-06-14 00:24:03.000 166 12494.40 63.50 55291.05 88888.00 2008-06-14 00:24:03.125 166 12494.38 63.50 55291.07 88888.00 2008-06-14 00:24:03.250 166 12494.35 63.50 55291.07 88888.00 2008-06-14 00:24:03.375 166 12494.42 63.52 55291.10 88888.00 2008-06-14 00:24:03.500 166 12494.45 63.52 55291.10 88888.00 2008-06-14 00:24:03.625 166 12494.52 63.52 55291.07 88888.00 2008-06-14 00:24:03.750 166 12494.52 63.52 55291.07 88888.00 2008-06-14 00:24:03.875 166 12494.45 63.55 55291.07 88888.00 2008-06-14 00:24:04.000 166 12494.42 63.50 55291.07 88888.00 2008-06-14 00:24:04.125 166 12494.42 63.52 55291.10 88888.00 2008-06-14 00:24:04.250 166 12494.42 63.50 55291.10 88888.00 2008-06-14 00:24:04.375 166 12494.45 63.48 55291.12 88888.00 2008-06-14 00:24:04.500 166 12494.45 63.48 55291.12 88888.00 2008-06-14 00:24:04.625 166 12494.38 63.50 55291.12 88888.00 2008-06-14 00:24:04.750 166 12494.38 63.50 55291.12 88888.00 2008-06-14 00:24:04.875 166 12494.42 63.50 55291.10 88888.00 2008-06-14 00:24:05.000 166 12494.48 63.48 55291.10 88888.00 2008-06-14 00:24:05.125 166 12494.50 63.50 55291.10 88888.00 2008-06-14 00:24:05.250 166 12494.45 63.52 55291.12 88888.00 2008-06-14 00:24:05.375 166 12494.48 63.50 55291.12 88888.00 2008-06-14 00:24:05.500 166 12494.45 63.50 55291.12 88888.00 2008-06-14 00:24:05.625 166 12494.42 63.52 55291.12 88888.00 2008-06-14 00:24:05.750 166 12494.40 63.50 55291.12 88888.00 2008-06-14 00:24:05.875 166 12494.45 63.55 55291.07 88888.00 2008-06-14 00:24:06.000 166 12494.45 63.52 55291.07 88888.00 2008-06-14 00:24:06.125 166 12494.45 63.50 55291.07 88888.00 2008-06-14 00:24:06.250 166 12494.42 63.50 55291.10 88888.00 2008-06-14 00:24:06.375 166 12494.48 63.50 55291.10 88888.00 2008-06-14 00:24:06.500 166 12494.52 63.50 55291.07 88888.00 2008-06-14 00:24:06.625 166 12494.48 63.48 55291.05 88888.00 2008-06-14 00:24:06.750 166 12494.45 63.50 55291.05 88888.00 2008-06-14 00:24:06.875 166 12494.48 63.50 55291.03 88888.00 2008-06-14 00:24:07.000 166 12494.52 63.48 55291.00 88888.00 2008-06-14 00:24:07.125 166 12494.50 63.50 55291.03 88888.00 2008-06-14 00:24:07.250 166 12494.48 63.45 55291.07 88888.00 2008-06-14 00:24:07.375 166 12494.50 63.48 55291.07 88888.00 2008-06-14 00:24:07.500 166 12494.50 63.48 55291.07 88888.00 2008-06-14 00:24:07.625 166 12494.58 63.48 55291.05 88888.00 2008-06-14 00:24:07.750 166 12494.62 63.48 55291.03 88888.00 2008-06-14 00:24:07.875 166 12494.65 63.50 55291.03 88888.00 2008-06-14 00:24:08.000 166 12494.62 63.50 55291.00 88888.00 2008-06-14 00:24:08.125 166 12494.60 63.48 55290.97 88888.00 2008-06-14 00:24:08.250 166 12494.58 63.48 55291.03 88888.00 2008-06-14 00:24:08.375 166 12494.60 63.48 55291.05 88888.00 2008-06-14 00:24:08.500 166 12494.55 63.50 55291.07 88888.00 2008-06-14 00:24:08.625 166 12494.50 63.50 55291.07 88888.00 2008-06-14 00:24:08.750 166 12494.48 63.52 55291.07 88888.00 2008-06-14 00:24:08.875 166 12494.50 63.50 55291.10 88888.00 2008-06-14 00:24:09.000 166 12494.52 63.52 55291.12 88888.00 2008-06-14 00:24:09.125 166 12494.52 63.52 55291.10 88888.00 2008-06-14 00:24:09.250 166 12494.52 63.50 55291.10 88888.00 2008-06-14 00:24:09.375 166 12494.58 63.52 55291.10 88888.00 2008-06-14 00:24:09.500 166 12494.55 63.52 55291.12 88888.00 2008-06-14 00:24:09.625 166 12494.52 63.50 55291.15 88888.00 2008-06-14 00:24:09.750 166 12494.52 63.50 55291.12 88888.00 2008-06-14 00:24:09.875 166 12494.52 63.52 55291.07 88888.00 2008-06-14 00:24:10.000 166 12494.58 63.52 55291.10 88888.00 2008-06-14 00:24:10.125 166 12494.60 63.50 55291.10 88888.00 2008-06-14 00:24:10.250 166 12494.55 63.48 55291.05 88888.00 2008-06-14 00:24:10.375 166 12494.58 63.50 55291.07 88888.00 2008-06-14 00:24:10.500 166 12494.62 63.52 55291.10 88888.00 2008-06-14 00:24:10.625 166 12494.62 63.52 55291.10 88888.00 2008-06-14 00:24:10.750 166 12494.60 63.52 55291.12 88888.00 2008-06-14 00:24:10.875 166 12494.65 63.52 55291.12 88888.00 2008-06-14 00:24:11.000 166 12494.67 63.52 55291.07 88888.00 2008-06-14 00:24:11.125 166 12494.70 63.55 55291.05 88888.00 2008-06-14 00:24:11.250 166 12494.67 63.52 55291.07 88888.00 2008-06-14 00:24:11.375 166 12494.65 63.52 55291.07 88888.00 2008-06-14 00:24:11.500 166 12494.60 63.52 55291.10 88888.00 2008-06-14 00:24:11.625 166 12494.60 63.50 55291.12 88888.00 2008-06-14 00:24:11.750 166 12494.60 63.52 55291.12 88888.00 2008-06-14 00:24:11.875 166 12494.58 63.52 55291.10 88888.00 2008-06-14 00:24:12.000 166 12494.58 63.50 55291.07 88888.00 2008-06-14 00:24:12.125 166 12494.55 63.50 55291.10 88888.00 2008-06-14 00:24:12.250 166 12494.55 63.50 55291.12 88888.00 2008-06-14 00:24:12.375 166 12494.60 63.52 55291.12 88888.00 2008-06-14 00:24:12.500 166 12494.60 63.50 55291.05 88888.00 2008-06-14 00:24:12.625 166 12494.55 63.50 55291.05 88888.00 2008-06-14 00:24:12.750 166 12494.55 63.50 55291.03 88888.00 2008-06-14 00:24:12.875 166 12494.60 63.50 55291.05 88888.00 2008-06-14 00:24:13.000 166 12494.60 63.48 55291.05 88888.00 2008-06-14 00:24:13.125 166 12494.60 63.48 55291.07 88888.00 2008-06-14 00:24:13.250 166 12494.55 63.45 55291.07 88888.00 2008-06-14 00:24:13.375 166 12494.55 63.50 55291.07 88888.00 2008-06-14 00:24:13.500 166 12494.52 63.50 55291.07 88888.00 2008-06-14 00:24:13.625 166 12494.52 63.48 55291.12 88888.00 2008-06-14 00:24:13.750 166 12494.55 63.48 55291.07 88888.00 2008-06-14 00:24:13.875 166 12494.58 63.48 55291.05 88888.00 2008-06-14 00:24:14.000 166 12494.62 63.48 55291.05 88888.00 2008-06-14 00:24:14.125 166 12494.62 63.50 55291.05 88888.00 2008-06-14 00:24:14.250 166 12494.58 63.52 55291.07 88888.00 2008-06-14 00:24:14.375 166 12494.55 63.52 55291.10 88888.00 2008-06-14 00:24:14.500 166 12494.62 63.50 55291.10 88888.00 2008-06-14 00:24:14.625 166 12494.62 63.52 55291.12 88888.00 2008-06-14 00:24:14.750 166 12494.60 63.50 55291.12 88888.00 2008-06-14 00:24:14.875 166 12494.58 63.52 55291.12 88888.00 2008-06-14 00:24:15.000 166 12494.58 63.48 55291.12 88888.00 2008-06-14 00:24:15.125 166 12494.58 63.50 55291.12 88888.00 2008-06-14 00:24:15.250 166 12494.52 63.48 55291.12 88888.00 2008-06-14 00:24:15.375 166 12494.52 63.48 55291.12 88888.00 2008-06-14 00:24:15.500 166 12494.50 63.50 55291.10 88888.00 2008-06-14 00:24:15.625 166 12494.52 63.52 55291.07 88888.00 2008-06-14 00:24:15.750 166 12494.52 63.52 55291.10 88888.00 2008-06-14 00:24:15.875 166 12494.48 63.50 55291.10 88888.00 2008-06-14 00:24:16.000 166 12494.48 63.48 55291.10 88888.00 2008-06-14 00:24:16.125 166 12494.48 63.50 55291.10 88888.00 2008-06-14 00:24:16.250 166 12494.48 63.52 55291.12 88888.00 2008-06-14 00:24:16.375 166 12494.48 63.52 55291.12 88888.00 2008-06-14 00:24:16.500 166 12494.48 63.55 55291.15 88888.00 2008-06-14 00:24:16.625 166 12494.48 63.52 55291.12 88888.00 2008-06-14 00:24:16.750 166 12494.48 63.52 55291.15 88888.00 2008-06-14 00:24:16.875 166 12494.45 63.52 55291.15 88888.00 2008-06-14 00:24:17.000 166 12494.50 63.50 55291.10 88888.00 2008-06-14 00:24:17.125 166 12494.50 63.50 55291.10 88888.00 2008-06-14 00:24:17.250 166 12494.48 63.50 55291.10 88888.00 2008-06-14 00:24:17.375 166 12494.50 63.52 55291.10 88888.00 2008-06-14 00:24:17.500 166 12494.45 63.52 55291.12 88888.00 2008-06-14 00:24:17.625 166 12494.40 63.52 55291.12 88888.00 2008-06-14 00:24:17.750 166 12494.40 63.52 55291.10 88888.00 2008-06-14 00:24:17.875 166 12494.42 63.52 55291.12 88888.00 2008-06-14 00:24:18.000 166 12494.45 63.52 55291.18 88888.00 2008-06-14 00:24:18.125 166 12494.50 63.52 55291.18 88888.00 2008-06-14 00:24:18.250 166 12494.52 63.50 55291.15 88888.00 2008-06-14 00:24:18.375 166 12494.55 63.50 55291.10 88888.00 2008-06-14 00:24:18.500 166 12494.52 63.50 55291.10 88888.00 2008-06-14 00:24:18.625 166 12494.48 63.50 55291.12 88888.00 2008-06-14 00:24:18.750 166 12494.48 63.50 55291.10 88888.00 2008-06-14 00:24:18.875 166 12494.55 63.52 55291.05 88888.00 2008-06-14 00:24:19.000 166 12494.58 63.50 55291.03 88888.00 2008-06-14 00:24:19.125 166 12494.58 63.50 55291.03 88888.00 2008-06-14 00:24:19.250 166 12494.52 63.52 55291.07 88888.00 2008-06-14 00:24:19.375 166 12494.55 63.52 55291.10 88888.00 2008-06-14 00:24:19.500 166 12494.58 63.50 55291.10 88888.00 2008-06-14 00:24:19.625 166 12494.58 63.50 55291.07 88888.00 2008-06-14 00:24:19.750 166 12494.52 63.48 55291.10 88888.00 2008-06-14 00:24:19.875 166 12494.55 63.50 55291.10 88888.00 2008-06-14 00:24:20.000 166 12494.52 63.48 55291.12 88888.00 2008-06-14 00:24:20.125 166 12494.50 63.48 55291.12 88888.00 2008-06-14 00:24:20.250 166 12494.50 63.50 55291.15 88888.00 2008-06-14 00:24:20.375 166 12494.55 63.52 55291.12 88888.00 2008-06-14 00:24:20.500 166 12494.52 63.52 55291.12 88888.00 2008-06-14 00:24:20.625 166 12494.45 63.52 55291.12 88888.00 2008-06-14 00:24:20.750 166 12494.50 63.58 55291.12 88888.00 2008-06-14 00:24:20.875 166 12494.52 63.58 55291.12 88888.00 2008-06-14 00:24:21.000 166 12494.48 63.55 55291.07 88888.00 2008-06-14 00:24:21.125 166 12494.48 63.55 55291.07 88888.00 2008-06-14 00:24:21.250 166 12494.48 63.52 55291.12 88888.00 2008-06-14 00:24:21.375 166 12494.52 63.52 55291.15 88888.00 2008-06-14 00:24:21.500 166 12494.58 63.55 55291.12 88888.00 2008-06-14 00:24:21.625 166 12494.58 63.58 55291.12 88888.00 2008-06-14 00:24:21.750 166 12494.52 63.58 55291.12 88888.00 2008-06-14 00:24:21.875 166 12494.55 63.55 55291.12 88888.00 2008-06-14 00:24:22.000 166 12494.58 63.55 55291.10 88888.00 2008-06-14 00:24:22.125 166 12494.55 63.58 55291.15 88888.00 2008-06-14 00:24:22.250 166 12494.48 63.55 55291.15 88888.00 2008-06-14 00:24:22.375 166 12494.60 63.55 55291.12 88888.00 2008-06-14 00:24:22.500 166 12494.62 63.58 55291.12 88888.00 2008-06-14 00:24:22.625 166 12494.58 63.58 55291.12 88888.00 2008-06-14 00:24:22.750 166 12494.52 63.58 55291.15 88888.00 2008-06-14 00:24:22.875 166 12494.62 63.58 55291.18 88888.00 2008-06-14 00:24:23.000 166 12494.62 63.55 55291.15 88888.00 2008-06-14 00:24:23.125 166 12494.58 63.55 55291.18 88888.00 2008-06-14 00:24:23.250 166 12494.50 63.52 55291.18 88888.00 2008-06-14 00:24:23.375 166 12494.52 63.55 55291.20 88888.00 2008-06-14 00:24:23.500 166 12494.55 63.55 55291.18 88888.00 2008-06-14 00:24:23.625 166 12494.52 63.55 55291.15 88888.00 2008-06-14 00:24:23.750 166 12494.52 63.55 55291.18 88888.00 2008-06-14 00:24:23.875 166 12494.50 63.58 55291.20 88888.00 2008-06-14 00:24:24.000 166 12494.48 63.55 55291.20 88888.00 2008-06-14 00:24:24.125 166 12494.52 63.55 55291.18 88888.00 2008-06-14 00:24:24.250 166 12494.48 63.55 55291.18 88888.00 2008-06-14 00:24:24.375 166 12494.48 63.55 55291.18 88888.00 2008-06-14 00:24:24.500 166 12494.45 63.55 55291.15 88888.00 2008-06-14 00:24:24.625 166 12494.48 63.52 55291.15 88888.00 2008-06-14 00:24:24.750 166 12494.50 63.52 55291.15 88888.00 2008-06-14 00:24:24.875 166 12494.50 63.50 55291.15 88888.00 2008-06-14 00:24:25.000 166 12494.52 63.50 55291.15 88888.00 2008-06-14 00:24:25.125 166 12494.52 63.52 55291.10 88888.00 2008-06-14 00:24:25.250 166 12494.52 63.50 55291.07 88888.00 2008-06-14 00:24:25.375 166 12494.52 63.52 55291.10 88888.00 2008-06-14 00:24:25.500 166 12494.50 63.52 55291.12 88888.00 2008-06-14 00:24:25.625 166 12494.48 63.52 55291.10 88888.00 2008-06-14 00:24:25.750 166 12494.45 63.52 55291.10 88888.00 2008-06-14 00:24:25.875 166 12494.45 63.52 55291.10 88888.00 2008-06-14 00:24:26.000 166 12494.45 63.52 55291.10 88888.00 2008-06-14 00:24:26.125 166 12494.48 63.50 55291.10 88888.00 2008-06-14 00:24:26.250 166 12494.48 63.55 55291.12 88888.00 2008-06-14 00:24:26.375 166 12494.45 63.55 55291.15 88888.00 2008-06-14 00:24:26.500 166 12494.48 63.58 55291.18 88888.00 2008-06-14 00:24:26.625 166 12494.58 63.58 55291.15 88888.00 2008-06-14 00:24:26.750 166 12494.60 63.58 55291.18 88888.00 2008-06-14 00:24:26.875 166 12494.48 63.58 55291.18 88888.00 2008-06-14 00:24:27.000 166 12494.42 63.55 55291.18 88888.00 2008-06-14 00:24:27.125 166 12494.45 63.55 55291.20 88888.00 2008-06-14 00:24:27.250 166 12494.45 63.55 55291.20 88888.00 2008-06-14 00:24:27.375 166 12494.48 63.55 55291.22 88888.00 2008-06-14 00:24:27.500 166 12494.48 63.55 55291.20 88888.00 2008-06-14 00:24:27.625 166 12494.45 63.58 55291.20 88888.00 2008-06-14 00:24:27.750 166 12494.48 63.58 55291.20 88888.00 2008-06-14 00:24:27.875 166 12494.48 63.58 55291.18 88888.00 2008-06-14 00:24:28.000 166 12494.42 63.58 55291.18 88888.00 2008-06-14 00:24:28.125 166 12494.42 63.55 55291.20 88888.00 2008-06-14 00:24:28.250 166 12494.48 63.58 55291.20 88888.00 2008-06-14 00:24:28.375 166 12494.58 63.55 55291.20 88888.00 2008-06-14 00:24:28.500 166 12494.55 63.58 55291.20 88888.00 2008-06-14 00:24:28.625 166 12494.42 63.55 55291.20 88888.00 2008-06-14 00:24:28.750 166 12494.40 63.55 55291.20 88888.00 2008-06-14 00:24:28.875 166 12494.42 63.58 55291.20 88888.00 2008-06-14 00:24:29.000 166 12494.45 63.58 55291.25 88888.00 2008-06-14 00:24:29.125 166 12494.45 63.58 55291.22 88888.00 2008-06-14 00:24:29.250 166 12494.42 63.58 55291.20 88888.00 2008-06-14 00:24:29.375 166 12494.48 63.55 55291.22 88888.00 2008-06-14 00:24:29.500 166 12494.48 63.58 55291.20 88888.00 2008-06-14 00:24:29.625 166 12494.40 63.58 55291.18 88888.00 2008-06-14 00:24:29.750 166 12494.42 63.58 55291.18 88888.00 2008-06-14 00:24:29.875 166 12494.45 63.55 55291.18 88888.00 2008-06-14 00:24:30.000 166 12494.48 63.58 55291.18 88888.00 2008-06-14 00:24:30.125 166 12494.48 63.58 55291.15 88888.00 2008-06-14 00:24:30.250 166 12494.42 63.52 55291.15 88888.00 2008-06-14 00:24:30.375 166 12494.45 63.50 55291.12 88888.00 2008-06-14 00:24:30.500 166 12494.52 63.52 55291.12 88888.00 2008-06-14 00:24:30.625 166 12494.55 63.55 55291.12 88888.00 2008-06-14 00:24:30.750 166 12494.52 63.52 55291.12 88888.00 2008-06-14 00:24:30.875 166 12494.45 63.52 55291.12 88888.00 2008-06-14 00:24:31.000 166 12494.42 63.52 55291.12 88888.00 2008-06-14 00:24:31.125 166 12494.42 63.55 55291.12 88888.00 2008-06-14 00:24:31.250 166 12494.42 63.52 55291.15 88888.00 2008-06-14 00:24:31.375 166 12494.45 63.55 55291.12 88888.00 2008-06-14 00:24:31.500 166 12494.45 63.52 55291.10 88888.00 2008-06-14 00:24:31.625 166 12494.40 63.52 55291.12 88888.00 2008-06-14 00:24:31.750 166 12494.42 63.52 55291.12 88888.00 2008-06-14 00:24:31.875 166 12494.45 63.50 55291.10 88888.00 2008-06-14 00:24:32.000 166 12494.40 63.52 55291.10 88888.00 2008-06-14 00:24:32.125 166 12494.42 63.55 55291.10 88888.00 2008-06-14 00:24:32.250 166 12494.42 63.55 55291.15 88888.00 2008-06-14 00:24:32.375 166 12494.48 63.55 55291.12 88888.00 2008-06-14 00:24:32.500 166 12494.52 63.55 55291.15 88888.00 2008-06-14 00:24:32.625 166 12494.55 63.58 55291.15 88888.00 2008-06-14 00:24:32.750 166 12494.58 63.58 55291.18 88888.00 2008-06-14 00:24:32.875 166 12494.48 63.58 55291.18 88888.00 2008-06-14 00:24:33.000 166 12494.42 63.55 55291.18 88888.00 2008-06-14 00:24:33.125 166 12494.45 63.58 55291.18 88888.00 2008-06-14 00:24:33.250 166 12494.45 63.58 55291.18 88888.00 2008-06-14 00:24:33.375 166 12494.45 63.58 55291.20 88888.00 2008-06-14 00:24:33.500 166 12494.38 63.58 55291.18 88888.00 2008-06-14 00:24:33.625 166 12494.38 63.58 55291.20 88888.00 2008-06-14 00:24:33.750 166 12494.40 63.58 55291.22 88888.00 2008-06-14 00:24:33.875 166 12494.45 63.58 55291.22 88888.00 2008-06-14 00:24:34.000 166 12494.52 63.55 55291.18 88888.00 2008-06-14 00:24:34.125 166 12494.48 63.58 55291.18 88888.00 2008-06-14 00:24:34.250 166 12494.40 63.55 55291.20 88888.00 2008-06-14 00:24:34.375 166 12494.48 63.55 55291.18 88888.00 2008-06-14 00:24:34.500 166 12494.48 63.55 55291.20 88888.00 2008-06-14 00:24:34.625 166 12494.45 63.55 55291.20 88888.00 2008-06-14 00:24:34.750 166 12494.42 63.58 55291.20 88888.00 2008-06-14 00:24:34.875 166 12494.45 63.58 55291.20 88888.00 2008-06-14 00:24:35.000 166 12494.48 63.58 55291.18 88888.00 2008-06-14 00:24:35.125 166 12494.48 63.58 55291.20 88888.00 2008-06-14 00:24:35.250 166 12494.42 63.55 55291.20 88888.00 2008-06-14 00:24:35.375 166 12494.40 63.55 55291.20 88888.00 2008-06-14 00:24:35.500 166 12494.38 63.55 55291.18 88888.00 2008-06-14 00:24:35.625 166 12494.33 63.58 55291.18 88888.00 2008-06-14 00:24:35.750 166 12494.38 63.58 55291.18 88888.00 2008-06-14 00:24:35.875 166 12494.40 63.58 55291.20 88888.00 2008-06-14 00:24:36.000 166 12494.40 63.58 55291.18 88888.00 2008-06-14 00:24:36.125 166 12494.38 63.58 55291.18 88888.00 2008-06-14 00:24:36.250 166 12494.35 63.52 55291.18 88888.00 2008-06-14 00:24:36.375 166 12494.40 63.52 55291.15 88888.00 2008-06-14 00:24:36.500 166 12494.40 63.55 55291.12 88888.00 2008-06-14 00:24:36.625 166 12494.35 63.55 55291.12 88888.00 2008-06-14 00:24:36.750 166 12494.38 63.55 55291.15 88888.00 2008-06-14 00:24:36.875 166 12494.38 63.52 55291.15 88888.00 2008-06-14 00:24:37.000 166 12494.40 63.55 55291.15 88888.00 2008-06-14 00:24:37.125 166 12494.42 63.52 55291.12 88888.00 2008-06-14 00:24:37.250 166 12494.42 63.52 55291.12 88888.00 2008-06-14 00:24:37.375 166 12494.45 63.55 55291.12 88888.00 2008-06-14 00:24:37.500 166 12494.42 63.55 55291.12 88888.00 2008-06-14 00:24:37.625 166 12494.40 63.52 55291.12 88888.00 2008-06-14 00:24:37.750 166 12494.33 63.55 55291.12 88888.00 2008-06-14 00:24:37.875 166 12494.38 63.52 55291.12 88888.00 2008-06-14 00:24:38.000 166 12494.38 63.52 55291.10 88888.00 2008-06-14 00:24:38.125 166 12494.33 63.55 55291.10 88888.00 2008-06-14 00:24:38.250 166 12494.33 63.52 55291.15 88888.00 2008-06-14 00:24:38.375 166 12494.38 63.52 55291.18 88888.00 2008-06-14 00:24:38.500 166 12494.33 63.55 55291.18 88888.00 2008-06-14 00:24:38.625 166 12494.30 63.55 55291.18 88888.00 2008-06-14 00:24:38.750 166 12494.33 63.55 55291.15 88888.00 2008-06-14 00:24:38.875 166 12494.38 63.55 55291.20 88888.00 2008-06-14 00:24:39.000 166 12494.35 63.55 55291.20 88888.00 2008-06-14 00:24:39.125 166 12494.35 63.55 55291.20 88888.00 2008-06-14 00:24:39.250 166 12494.33 63.55 55291.20 88888.00 2008-06-14 00:24:39.375 166 12494.35 63.55 55291.20 88888.00 2008-06-14 00:24:39.500 166 12494.38 63.58 55291.22 88888.00 2008-06-14 00:24:39.625 166 12494.40 63.55 55291.22 88888.00 2008-06-14 00:24:39.750 166 12494.42 63.55 55291.22 88888.00 2008-06-14 00:24:39.875 166 12494.48 63.55 55291.22 88888.00 2008-06-14 00:24:40.000 166 12494.48 63.52 55291.25 88888.00 2008-06-14 00:24:40.125 166 12494.48 63.55 55291.25 88888.00 2008-06-14 00:24:40.250 166 12494.42 63.52 55291.25 88888.00 2008-06-14 00:24:40.375 166 12494.50 63.52 55291.22 88888.00 2008-06-14 00:24:40.500 166 12494.55 63.52 55291.22 88888.00 2008-06-14 00:24:40.625 166 12494.48 63.50 55291.22 88888.00 2008-06-14 00:24:40.750 166 12494.45 63.52 55291.22 88888.00 2008-06-14 00:24:40.875 166 12494.48 63.55 55291.20 88888.00 2008-06-14 00:24:41.000 166 12494.42 63.55 55291.22 88888.00 2008-06-14 00:24:41.125 166 12494.38 63.55 55291.22 88888.00 2008-06-14 00:24:41.250 166 12494.38 63.55 55291.22 88888.00 2008-06-14 00:24:41.375 166 12494.45 63.55 55291.25 88888.00 2008-06-14 00:24:41.500 166 12494.45 63.55 55291.22 88888.00 2008-06-14 00:24:41.625 166 12494.40 63.55 55291.22 88888.00 2008-06-14 00:24:41.750 166 12494.42 63.55 55291.22 88888.00 2008-06-14 00:24:41.875 166 12494.45 63.55 55291.25 88888.00 2008-06-14 00:24:42.000 166 12494.45 63.55 55291.22 88888.00 2008-06-14 00:24:42.125 166 12494.40 63.55 55291.20 88888.00 2008-06-14 00:24:42.250 166 12494.33 63.50 55291.20 88888.00 2008-06-14 00:24:42.375 166 12494.33 63.50 55291.20 88888.00 2008-06-14 00:24:42.500 166 12494.35 63.50 55291.20 88888.00 2008-06-14 00:24:42.625 166 12494.35 63.52 55291.18 88888.00 2008-06-14 00:24:42.750 166 12494.38 63.52 55291.18 88888.00 2008-06-14 00:24:42.875 166 12494.40 63.50 55291.18 88888.00 2008-06-14 00:24:43.000 166 12494.42 63.50 55291.12 88888.00 2008-06-14 00:24:43.125 166 12494.40 63.50 55291.15 88888.00 2008-06-14 00:24:43.250 166 12494.35 63.50 55291.20 88888.00 2008-06-14 00:24:43.375 166 12494.35 63.50 55291.20 88888.00 2008-06-14 00:24:43.500 166 12494.30 63.50 55291.20 88888.00 2008-06-14 00:24:43.625 166 12494.35 63.50 55291.20 88888.00 2008-06-14 00:24:43.750 166 12494.40 63.52 55291.18 88888.00 2008-06-14 00:24:43.875 166 12494.40 63.55 55291.18 88888.00 2008-06-14 00:24:44.000 166 12494.38 63.55 55291.15 88888.00 2008-06-14 00:24:44.125 166 12494.38 63.55 55291.18 88888.00 2008-06-14 00:24:44.250 166 12494.35 63.55 55291.20 88888.00 2008-06-14 00:24:44.375 166 12494.40 63.55 55291.20 88888.00 2008-06-14 00:24:44.500 166 12494.48 63.52 55291.20 88888.00 2008-06-14 00:24:44.625 166 12494.45 63.55 55291.22 88888.00 2008-06-14 00:24:44.750 166 12494.38 63.55 55291.25 88888.00 2008-06-14 00:24:44.875 166 12494.30 63.55 55291.25 88888.00 2008-06-14 00:24:45.000 166 12494.30 63.55 55291.22 88888.00 2008-06-14 00:24:45.125 166 12494.33 63.52 55291.25 88888.00 2008-06-14 00:24:45.250 166 12494.35 63.52 55291.25 88888.00 2008-06-14 00:24:45.375 166 12494.40 63.55 55291.25 88888.00 2008-06-14 00:24:45.500 166 12494.38 63.55 55291.22 88888.00 2008-06-14 00:24:45.625 166 12494.38 63.58 55291.20 88888.00 2008-06-14 00:24:45.750 166 12494.45 63.55 55291.18 88888.00 2008-06-14 00:24:45.875 166 12494.42 63.55 55291.15 88888.00 2008-06-14 00:24:46.000 166 12494.35 63.55 55291.18 88888.00 2008-06-14 00:24:46.125 166 12494.33 63.55 55291.20 88888.00 2008-06-14 00:24:46.250 166 12494.42 63.55 55291.20 88888.00 2008-06-14 00:24:46.375 166 12494.45 63.55 55291.20 88888.00 2008-06-14 00:24:46.500 166 12494.42 63.55 55291.20 88888.00 2008-06-14 00:24:46.625 166 12494.45 63.55 55291.20 88888.00 2008-06-14 00:24:46.750 166 12494.42 63.55 55291.20 88888.00 2008-06-14 00:24:46.875 166 12494.40 63.58 55291.20 88888.00 2008-06-14 00:24:47.000 166 12494.45 63.58 55291.22 88888.00 2008-06-14 00:24:47.125 166 12494.45 63.58 55291.25 88888.00 2008-06-14 00:24:47.250 166 12494.40 63.55 55291.20 88888.00 2008-06-14 00:24:47.375 166 12494.35 63.55 55291.20 88888.00 2008-06-14 00:24:47.500 166 12494.38 63.55 55291.22 88888.00 2008-06-14 00:24:47.625 166 12494.40 63.55 55291.25 88888.00 2008-06-14 00:24:47.750 166 12494.40 63.52 55291.28 88888.00 2008-06-14 00:24:47.875 166 12494.38 63.52 55291.28 88888.00 2008-06-14 00:24:48.000 166 12494.40 63.52 55291.22 88888.00 2008-06-14 00:24:48.125 166 12494.35 63.55 55291.22 88888.00 2008-06-14 00:24:48.250 166 12494.30 63.50 55291.22 88888.00 2008-06-14 00:24:48.375 166 12494.30 63.50 55291.20 88888.00 2008-06-14 00:24:48.500 166 12494.27 63.50 55291.18 88888.00 2008-06-14 00:24:48.625 166 12494.27 63.52 55291.18 88888.00 2008-06-14 00:24:48.750 166 12494.35 63.50 55291.18 88888.00 2008-06-14 00:24:48.875 166 12494.40 63.52 55291.18 88888.00 2008-06-14 00:24:49.000 166 12494.42 63.52 55291.15 88888.00 2008-06-14 00:24:49.125 166 12494.45 63.52 55291.20 88888.00 2008-06-14 00:24:49.250 166 12494.38 63.52 55291.20 88888.00 2008-06-14 00:24:49.375 166 12494.25 63.52 55291.20 88888.00 2008-06-14 00:24:49.500 166 12494.17 63.50 55291.18 88888.00 2008-06-14 00:24:49.625 166 12494.20 63.50 55291.20 88888.00 2008-06-14 00:24:49.750 166 12494.25 63.50 55291.22 88888.00 2008-06-14 00:24:49.875 166 12494.30 63.52 55291.22 88888.00 2008-06-14 00:24:50.000 166 12494.27 63.52 55291.22 88888.00 2008-06-14 00:24:50.125 166 12494.27 63.55 55291.22 88888.00 2008-06-14 00:24:50.250 166 12494.27 63.55 55291.22 88888.00 2008-06-14 00:24:50.375 166 12494.27 63.55 55291.22 88888.00 2008-06-14 00:24:50.500 166 12494.27 63.55 55291.22 88888.00 2008-06-14 00:24:50.625 166 12494.35 63.58 55291.22 88888.00 2008-06-14 00:24:50.750 166 12494.38 63.58 55291.22 88888.00 2008-06-14 00:24:50.875 166 12494.35 63.55 55291.22 88888.00 2008-06-14 00:24:51.000 166 12494.33 63.52 55291.25 88888.00 2008-06-14 00:24:51.125 166 12494.33 63.52 55291.28 88888.00 2008-06-14 00:24:51.250 166 12494.35 63.52 55291.25 88888.00 2008-06-14 00:24:51.375 166 12494.40 63.55 55291.25 88888.00 2008-06-14 00:24:51.500 166 12494.35 63.55 55291.28 88888.00 2008-06-14 00:24:51.625 166 12494.27 63.55 55291.30 88888.00 2008-06-14 00:24:51.750 166 12494.27 63.55 55291.28 88888.00 2008-06-14 00:24:51.875 166 12494.30 63.55 55291.28 88888.00 2008-06-14 00:24:52.000 166 12494.27 63.58 55291.25 88888.00 2008-06-14 00:24:52.125 166 12494.30 63.55 55291.25 88888.00 2008-06-14 00:24:52.250 166 12494.30 63.58 55291.30 88888.00 2008-06-14 00:24:52.375 166 12494.27 63.58 55291.30 88888.00 2008-06-14 00:24:52.500 166 12494.33 63.58 55291.28 88888.00 2008-06-14 00:24:52.625 166 12494.35 63.60 55291.25 88888.00 2008-06-14 00:24:52.750 166 12494.33 63.58 55291.28 88888.00 2008-06-14 00:24:52.875 166 12494.35 63.55 55291.30 88888.00 2008-06-14 00:24:53.000 166 12494.40 63.55 55291.30 88888.00 2008-06-14 00:24:53.125 166 12494.38 63.58 55291.30 88888.00 2008-06-14 00:24:53.250 166 12494.33 63.55 55291.28 88888.00 2008-06-14 00:24:53.375 166 12494.33 63.58 55291.30 88888.00 2008-06-14 00:24:53.500 166 12494.35 63.58 55291.32 88888.00 2008-06-14 00:24:53.625 166 12494.33 63.58 55291.30 88888.00 2008-06-14 00:24:53.750 166 12494.30 63.58 55291.28 88888.00 2008-06-14 00:24:53.875 166 12494.33 63.58 55291.25 88888.00 2008-06-14 00:24:54.000 166 12494.45 63.60 55291.30 88888.00 2008-06-14 00:24:54.125 166 12494.48 63.52 55291.32 88888.00 2008-06-14 00:24:54.250 166 12494.50 63.48 55291.25 88888.00 2008-06-14 00:24:54.375 166 12494.42 63.48 55291.22 88888.00 2008-06-14 00:24:54.500 166 12494.38 63.50 55291.22 88888.00 2008-06-14 00:24:54.625 166 12494.38 63.50 55291.22 88888.00 2008-06-14 00:24:54.750 166 12494.40 63.48 55291.25 88888.00 2008-06-14 00:24:54.875 166 12494.42 63.50 55291.25 88888.00 2008-06-14 00:24:55.000 166 12494.38 63.50 55291.22 88888.00 2008-06-14 00:24:55.125 166 12494.35 63.50 55291.25 88888.00 2008-06-14 00:24:55.250 166 12494.25 63.50 55291.22 88888.00 2008-06-14 00:24:55.375 166 12494.25 63.50 55291.22 88888.00 2008-06-14 00:24:55.500 166 12494.30 63.52 55291.22 88888.00 2008-06-14 00:24:55.625 166 12494.38 63.52 55291.22 88888.00 2008-06-14 00:24:55.750 166 12494.35 63.52 55291.22 88888.00 2008-06-14 00:24:55.875 166 12494.33 63.52 55291.22 88888.00 2008-06-14 00:24:56.000 166 12494.27 63.50 55291.20 88888.00 2008-06-14 00:24:56.125 166 12494.35 63.50 55291.25 88888.00 2008-06-14 00:24:56.250 166 12494.35 63.52 55291.25 88888.00 2008-06-14 00:24:56.375 166 12494.33 63.52 55291.25 88888.00 2008-06-14 00:24:56.500 166 12494.35 63.55 55291.25 88888.00 2008-06-14 00:24:56.625 166 12494.38 63.55 55291.25 88888.00 2008-06-14 00:24:56.750 166 12494.38 63.55 55291.25 88888.00 2008-06-14 00:24:56.875 166 12494.40 63.55 55291.25 88888.00 2008-06-14 00:24:57.000 166 12494.42 63.55 55291.25 88888.00 2008-06-14 00:24:57.125 166 12494.38 63.52 55291.25 88888.00 2008-06-14 00:24:57.250 166 12494.35 63.52 55291.25 88888.00 2008-06-14 00:24:57.375 166 12494.38 63.55 55291.25 88888.00 2008-06-14 00:24:57.500 166 12494.42 63.55 55291.25 88888.00 2008-06-14 00:24:57.625 166 12494.45 63.55 55291.28 88888.00 2008-06-14 00:24:57.750 166 12494.40 63.55 55291.28 88888.00 2008-06-14 00:24:57.875 166 12494.40 63.55 55291.25 88888.00 2008-06-14 00:24:58.000 166 12494.48 63.55 55291.25 88888.00 2008-06-14 00:24:58.125 166 12494.50 63.55 55291.25 88888.00 2008-06-14 00:24:58.250 166 12494.42 63.55 55291.28 88888.00 2008-06-14 00:24:58.375 166 12494.45 63.52 55291.28 88888.00 2008-06-14 00:24:58.500 166 12494.45 63.55 55291.28 88888.00 2008-06-14 00:24:58.625 166 12494.38 63.55 55291.28 88888.00 2008-06-14 00:24:58.750 166 12494.35 63.55 55291.28 88888.00 2008-06-14 00:24:58.875 166 12494.38 63.55 55291.30 88888.00 2008-06-14 00:24:59.000 166 12494.38 63.58 55291.30 88888.00 2008-06-14 00:24:59.125 166 12494.40 63.58 55291.30 88888.00 2008-06-14 00:24:59.250 166 12494.38 63.58 55291.30 88888.00 2008-06-14 00:24:59.375 166 12494.42 63.58 55291.30 88888.00 2008-06-14 00:24:59.500 166 12494.38 63.52 55291.32 88888.00 2008-06-14 00:24:59.625 166 12494.30 63.55 55291.30 88888.00 2008-06-14 00:24:59.750 166 12494.35 63.55 55291.30 88888.00 2008-06-14 00:24:59.875 166 12494.38 63.55 55291.25 88888.00 2008-06-14 00:25:00.000 166 12494.38 63.55 55291.25 88888.00 2008-06-14 00:25:00.125 166 12494.38 63.52 55291.25 88888.00 2008-06-14 00:25:00.250 166 12494.33 63.50 55291.28 88888.00 2008-06-14 00:25:00.375 166 12494.33 63.48 55291.25 88888.00 2008-06-14 00:25:00.500 166 12494.33 63.45 55291.25 88888.00 2008-06-14 00:25:00.625 166 12494.33 63.48 55291.22 88888.00 2008-06-14 00:25:00.750 166 12494.35 63.50 55291.20 88888.00 2008-06-14 00:25:00.875 166 12494.38 63.50 55291.20 88888.00 2008-06-14 00:25:01.000 166 12494.38 63.48 55291.18 88888.00 2008-06-14 00:25:01.125 166 12494.35 63.45 55291.20 88888.00 2008-06-14 00:25:01.250 166 12494.40 63.48 55291.22 88888.00 2008-06-14 00:25:01.375 166 12494.42 63.48 55291.20 88888.00 2008-06-14 00:25:01.500 166 12494.48 63.50 55291.20 88888.00 2008-06-14 00:25:01.625 166 12494.45 63.50 55291.22 88888.00 2008-06-14 00:25:01.750 166 12494.48 63.50 55291.22 88888.00 2008-06-14 00:25:01.875 166 12494.52 63.50 55291.22 88888.00 2008-06-14 00:25:02.000 166 12494.55 63.50 55291.22 88888.00 2008-06-14 00:25:02.125 166 12494.52 63.50 55291.25 88888.00 2008-06-14 00:25:02.250 166 12494.40 63.48 55291.22 88888.00 2008-06-14 00:25:02.375 166 12494.38 63.50 55291.25 88888.00 2008-06-14 00:25:02.500 166 12494.40 63.50 55291.25 88888.00 2008-06-14 00:25:02.625 166 12494.40 63.52 55291.28 88888.00 2008-06-14 00:25:02.750 166 12494.42 63.52 55291.28 88888.00 2008-06-14 00:25:02.875 166 12494.40 63.52 55291.30 88888.00 2008-06-14 00:25:03.000 166 12494.35 63.52 55291.30 88888.00 2008-06-14 00:25:03.125 166 12494.38 63.52 55291.30 88888.00 2008-06-14 00:25:03.250 166 12494.40 63.50 55291.28 88888.00 2008-06-14 00:25:03.375 166 12494.42 63.50 55291.30 88888.00 2008-06-14 00:25:03.500 166 12494.40 63.50 55291.28 88888.00 2008-06-14 00:25:03.625 166 12494.40 63.50 55291.25 88888.00 2008-06-14 00:25:03.750 166 12494.40 63.50 55291.25 88888.00 2008-06-14 00:25:03.875 166 12494.42 63.50 55291.28 88888.00 2008-06-14 00:25:04.000 166 12494.40 63.50 55291.25 88888.00 2008-06-14 00:25:04.125 166 12494.40 63.50 55291.25 88888.00 2008-06-14 00:25:04.250 166 12494.40 63.50 55291.25 88888.00 2008-06-14 00:25:04.375 166 12494.42 63.50 55291.25 88888.00 2008-06-14 00:25:04.500 166 12494.45 63.50 55291.28 88888.00 2008-06-14 00:25:04.625 166 12494.40 63.50 55291.30 88888.00 2008-06-14 00:25:04.750 166 12494.40 63.50 55291.30 88888.00 2008-06-14 00:25:04.875 166 12494.38 63.48 55291.28 88888.00 2008-06-14 00:25:05.000 166 12494.35 63.48 55291.28 88888.00 2008-06-14 00:25:05.125 166 12494.35 63.50 55291.30 88888.00 2008-06-14 00:25:05.250 166 12494.35 63.48 55291.28 88888.00 2008-06-14 00:25:05.375 166 12494.42 63.48 55291.28 88888.00 2008-06-14 00:25:05.500 166 12494.50 63.48 55291.28 88888.00 2008-06-14 00:25:05.625 166 12494.55 63.48 55291.28 88888.00 2008-06-14 00:25:05.750 166 12494.48 63.50 55291.28 88888.00 2008-06-14 00:25:05.875 166 12494.40 63.50 55291.28 88888.00 2008-06-14 00:25:06.000 166 12494.40 63.48 55291.25 88888.00 2008-06-14 00:25:06.125 166 12494.45 63.48 55291.25 88888.00 2008-06-14 00:25:06.250 166 12494.40 63.45 55291.25 88888.00 2008-06-14 00:25:06.375 166 12494.42 63.45 55291.25 88888.00 2008-06-14 00:25:06.500 166 12494.48 63.45 55291.22 88888.00 2008-06-14 00:25:06.625 166 12494.48 63.42 55291.22 88888.00 2008-06-14 00:25:06.750 166 12494.45 63.45 55291.22 88888.00 2008-06-14 00:25:06.875 166 12494.38 63.42 55291.20 88888.00 2008-06-14 00:25:07.000 166 12494.40 63.45 55291.18 88888.00 2008-06-14 00:25:07.125 166 12494.40 63.45 55291.20 88888.00 2008-06-14 00:25:07.250 166 12494.35 63.42 55291.22 88888.00 2008-06-14 00:25:07.375 166 12494.38 63.45 55291.22 88888.00 2008-06-14 00:25:07.500 166 12494.42 63.42 55291.22 88888.00 2008-06-14 00:25:07.625 166 12494.38 63.42 55291.22 88888.00 2008-06-14 00:25:07.750 166 12494.38 63.45 55291.20 88888.00 2008-06-14 00:25:07.875 166 12494.38 63.42 55291.20 88888.00 2008-06-14 00:25:08.000 166 12494.38 63.45 55291.20 88888.00 2008-06-14 00:25:08.125 166 12494.38 63.42 55291.22 88888.00 2008-06-14 00:25:08.250 166 12494.40 63.48 55291.25 88888.00 2008-06-14 00:25:08.375 166 12494.40 63.48 55291.28 88888.00 2008-06-14 00:25:08.500 166 12494.33 63.42 55291.28 88888.00 2008-06-14 00:25:08.625 166 12494.30 63.42 55291.28 88888.00 2008-06-14 00:25:08.750 166 12494.30 63.45 55291.28 88888.00 2008-06-14 00:25:08.875 166 12494.30 63.45 55291.30 88888.00 2008-06-14 00:25:09.000 166 12494.30 63.48 55291.28 88888.00 2008-06-14 00:25:09.125 166 12494.30 63.45 55291.30 88888.00 2008-06-14 00:25:09.250 166 12494.27 63.45 55291.28 88888.00 2008-06-14 00:25:09.375 166 12494.27 63.45 55291.28 88888.00 2008-06-14 00:25:09.500 166 12494.27 63.48 55291.28 88888.00 2008-06-14 00:25:09.625 166 12494.33 63.48 55291.30 88888.00 2008-06-14 00:25:09.750 166 12494.35 63.45 55291.32 88888.00 2008-06-14 00:25:09.875 166 12494.40 63.48 55291.30 88888.00 2008-06-14 00:25:10.000 166 12494.38 63.45 55291.28 88888.00 2008-06-14 00:25:10.125 166 12494.33 63.45 55291.30 88888.00 2008-06-14 00:25:10.250 166 12494.35 63.45 55291.32 88888.00 2008-06-14 00:25:10.375 166 12494.42 63.42 55291.30 88888.00 2008-06-14 00:25:10.500 166 12494.45 63.42 55291.30 88888.00 2008-06-14 00:25:10.625 166 12494.48 63.40 55291.30 88888.00 2008-06-14 00:25:10.750 166 12494.42 63.42 55291.30 88888.00 2008-06-14 00:25:10.875 166 12494.33 63.42 55291.30 88888.00 2008-06-14 00:25:11.000 166 12494.30 63.40 55291.30 88888.00 2008-06-14 00:25:11.125 166 12494.38 63.40 55291.32 88888.00 2008-06-14 00:25:11.250 166 12494.42 63.40 55291.32 88888.00 2008-06-14 00:25:11.375 166 12494.48 63.42 55291.30 88888.00 2008-06-14 00:25:11.500 166 12494.45 63.42 55291.32 88888.00 2008-06-14 00:25:11.625 166 12494.45 63.40 55291.30 88888.00 2008-06-14 00:25:11.750 166 12494.45 63.40 55291.30 88888.00 2008-06-14 00:25:11.875 166 12494.45 63.38 55291.30 88888.00 2008-06-14 00:25:12.000 166 12494.48 63.38 55291.30 88888.00 2008-06-14 00:25:12.125 166 12494.42 63.38 55291.30 88888.00 2008-06-14 00:25:12.250 166 12494.35 63.38 55291.30 88888.00 2008-06-14 00:25:12.375 166 12494.35 63.38 55291.30 88888.00 2008-06-14 00:25:12.500 166 12494.35 63.38 55291.30 88888.00 2008-06-14 00:25:12.625 166 12494.42 63.38 55291.28 88888.00 2008-06-14 00:25:12.750 166 12494.50 63.38 55291.28 88888.00 2008-06-14 00:25:12.875 166 12494.45 63.38 55291.28 88888.00 2008-06-14 00:25:13.000 166 12494.33 63.38 55291.28 88888.00 2008-06-14 00:25:13.125 166 12494.27 63.38 55291.28 88888.00 2008-06-14 00:25:13.250 166 12494.25 63.33 55291.25 88888.00 2008-06-14 00:25:13.375 166 12494.25 63.35 55291.25 88888.00 2008-06-14 00:25:13.500 166 12494.20 63.38 55291.25 88888.00 2008-06-14 00:25:13.625 166 12494.25 63.38 55291.28 88888.00 2008-06-14 00:25:13.750 166 12494.30 63.38 55291.28 88888.00 2008-06-14 00:25:13.875 166 12494.33 63.38 55291.25 88888.00 2008-06-14 00:25:14.000 166 12494.35 63.38 55291.28 88888.00 2008-06-14 00:25:14.125 166 12494.27 63.38 55291.28 88888.00 2008-06-14 00:25:14.250 166 12494.23 63.38 55291.28 88888.00 2008-06-14 00:25:14.375 166 12494.23 63.40 55291.30 88888.00 2008-06-14 00:25:14.500 166 12494.27 63.42 55291.35 88888.00 2008-06-14 00:25:14.625 166 12494.35 63.40 55291.32 88888.00 2008-06-14 00:25:14.750 166 12494.35 63.38 55291.32 88888.00 2008-06-14 00:25:14.875 166 12494.33 63.38 55291.32 88888.00 2008-06-14 00:25:15.000 166 12494.33 63.38 55291.30 88888.00 2008-06-14 00:25:15.125 166 12494.38 63.35 55291.30 88888.00 2008-06-14 00:25:15.250 166 12494.33 63.35 55291.35 88888.00 2008-06-14 00:25:15.375 166 12494.30 63.40 55291.35 88888.00 2008-06-14 00:25:15.500 166 12494.38 63.40 55291.32 88888.00 2008-06-14 00:25:15.625 166 12494.48 63.40 55291.32 88888.00 2008-06-14 00:25:15.750 166 12494.48 63.40 55291.32 88888.00 2008-06-14 00:25:15.875 166 12494.42 63.40 55291.30 88888.00 2008-06-14 00:25:16.000 166 12494.42 63.40 55291.28 88888.00 2008-06-14 00:25:16.125 166 12494.40 63.40 55291.30 88888.00 2008-06-14 00:25:16.250 166 12494.35 63.40 55291.35 88888.00 2008-06-14 00:25:16.375 166 12494.42 63.38 55291.32 88888.00 2008-06-14 00:25:16.500 166 12494.42 63.38 55291.32 88888.00 2008-06-14 00:25:16.625 166 12494.45 63.40 55291.32 88888.00 2008-06-14 00:25:16.750 166 12494.42 63.40 55291.35 88888.00 2008-06-14 00:25:16.875 166 12494.42 63.42 55291.32 88888.00 2008-06-14 00:25:17.000 166 12494.42 63.40 55291.35 88888.00 2008-06-14 00:25:17.125 166 12494.42 63.40 55291.35 88888.00 2008-06-14 00:25:17.250 166 12494.40 63.40 55291.35 88888.00 2008-06-14 00:25:17.375 166 12494.40 63.38 55291.32 88888.00 2008-06-14 00:25:17.500 166 12494.40 63.38 55291.32 88888.00 2008-06-14 00:25:17.625 166 12494.35 63.42 55291.35 88888.00 2008-06-14 00:25:17.750 166 12494.35 63.40 55291.35 88888.00 2008-06-14 00:25:17.875 166 12494.35 63.38 55291.35 88888.00 2008-06-14 00:25:18.000 166 12494.33 63.40 55291.30 88888.00 2008-06-14 00:25:18.125 166 12494.35 63.38 55291.32 88888.00 2008-06-14 00:25:18.250 166 12494.27 63.38 55291.32 88888.00 2008-06-14 00:25:18.375 166 12494.23 63.35 55291.32 88888.00 2008-06-14 00:25:18.500 166 12494.20 63.38 55291.30 88888.00 2008-06-14 00:25:18.625 166 12494.17 63.38 55291.28 88888.00 2008-06-14 00:25:18.750 166 12494.20 63.38 55291.28 88888.00 2008-06-14 00:25:18.875 166 12494.20 63.35 55291.25 88888.00 2008-06-14 00:25:19.000 166 12494.20 63.35 55291.25 88888.00 2008-06-14 00:25:19.125 166 12494.25 63.35 55291.28 88888.00 2008-06-14 00:25:19.250 166 12494.25 63.33 55291.28 88888.00 2008-06-14 00:25:19.375 166 12494.27 63.33 55291.28 88888.00 2008-06-14 00:25:19.500 166 12494.23 63.33 55291.30 88888.00 2008-06-14 00:25:19.625 166 12494.25 63.33 55291.30 88888.00 2008-06-14 00:25:19.750 166 12494.23 63.35 55291.30 88888.00 2008-06-14 00:25:19.875 166 12494.20 63.35 55291.30 88888.00 2008-06-14 00:25:20.000 166 12494.25 63.33 55291.30 88888.00 2008-06-14 00:25:20.125 166 12494.30 63.33 55291.32 88888.00 2008-06-14 00:25:20.250 166 12494.30 63.33 55291.35 88888.00 2008-06-14 00:25:20.375 166 12494.35 63.35 55291.32 88888.00 2008-06-14 00:25:20.500 166 12494.38 63.38 55291.32 88888.00 2008-06-14 00:25:20.625 166 12494.40 63.40 55291.30 88888.00 2008-06-14 00:25:20.750 166 12494.42 63.35 55291.30 88888.00 2008-06-14 00:25:20.875 166 12494.42 63.35 55291.30 88888.00 2008-06-14 00:25:21.000 166 12494.42 63.33 55291.28 88888.00 2008-06-14 00:25:21.125 166 12494.35 63.35 55291.28 88888.00 2008-06-14 00:25:21.250 166 12494.30 63.35 55291.30 88888.00 2008-06-14 00:25:21.375 166 12494.30 63.35 55291.30 88888.00 2008-06-14 00:25:21.500 166 12494.40 63.35 55291.30 88888.00 2008-06-14 00:25:21.625 166 12494.40 63.35 55291.30 88888.00 2008-06-14 00:25:21.750 166 12494.33 63.35 55291.32 88888.00 2008-06-14 00:25:21.875 166 12494.25 63.33 55291.30 88888.00 2008-06-14 00:25:22.000 166 12494.27 63.35 55291.28 88888.00 2008-06-14 00:25:22.125 166 12494.38 63.38 55291.30 88888.00 2008-06-14 00:25:22.250 166 12494.38 63.38 55291.30 88888.00 2008-06-14 00:25:22.375 166 12494.33 63.35 55291.32 88888.00 2008-06-14 00:25:22.500 166 12494.35 63.33 55291.30 88888.00 2008-06-14 00:25:22.625 166 12494.42 63.35 55291.35 88888.00 2008-06-14 00:25:22.750 166 12494.40 63.38 55291.32 88888.00 2008-06-14 00:25:22.875 166 12494.30 63.40 55291.32 88888.00 2008-06-14 00:25:23.000 166 12494.27 63.38 55291.30 88888.00 2008-06-14 00:25:23.125 166 12494.33 63.35 55291.32 88888.00 2008-06-14 00:25:23.250 166 12494.27 63.38 55291.35 88888.00 2008-06-14 00:25:23.375 166 12494.33 63.33 55291.35 88888.00 2008-06-14 00:25:23.500 166 12494.33 63.35 55291.35 88888.00 2008-06-14 00:25:23.625 166 12494.30 63.35 55291.38 88888.00 2008-06-14 00:25:23.750 166 12494.23 63.35 55291.38 88888.00 2008-06-14 00:25:23.875 166 12494.25 63.38 55291.38 88888.00 2008-06-14 00:25:24.000 166 12494.30 63.38 55291.35 88888.00 2008-06-14 00:25:24.125 166 12494.27 63.38 55291.35 88888.00 2008-06-14 00:25:24.250 166 12494.17 63.35 55291.38 88888.00 2008-06-14 00:25:24.375 166 12494.20 63.30 55291.35 88888.00 2008-06-14 00:25:24.500 166 12494.30 63.30 55291.32 88888.00 2008-06-14 00:25:24.625 166 12494.30 63.33 55291.30 88888.00 2008-06-14 00:25:24.750 166 12494.27 63.33 55291.30 88888.00 2008-06-14 00:25:24.875 166 12494.27 63.35 55291.28 88888.00 2008-06-14 00:25:25.000 166 12494.20 63.30 55291.25 88888.00 2008-06-14 00:25:25.125 166 12494.17 63.33 55291.30 88888.00 2008-06-14 00:25:25.250 166 12494.12 63.35 55291.32 88888.00 2008-06-14 00:25:25.375 166 12494.12 63.35 55291.32 88888.00 2008-06-14 00:25:25.500 166 12494.17 63.33 55291.30 88888.00 2008-06-14 00:25:25.625 166 12494.27 63.33 55291.30 88888.00 2008-06-14 00:25:25.750 166 12494.27 63.33 55291.32 88888.00 2008-06-14 00:25:25.875 166 12494.27 63.33 55291.35 88888.00 2008-06-14 00:25:26.000 166 12494.27 63.35 55291.32 88888.00 2008-06-14 00:25:26.125 166 12494.27 63.35 55291.30 88888.00 2008-06-14 00:25:26.250 166 12494.27 63.35 55291.32 88888.00 2008-06-14 00:25:26.375 166 12494.23 63.38 55291.35 88888.00 2008-06-14 00:25:26.500 166 12494.25 63.38 55291.38 88888.00 2008-06-14 00:25:26.625 166 12494.27 63.38 55291.38 88888.00 2008-06-14 00:25:26.750 166 12494.30 63.38 55291.38 88888.00 2008-06-14 00:25:26.875 166 12494.27 63.38 55291.35 88888.00 2008-06-14 00:25:27.000 166 12494.27 63.35 55291.32 88888.00 2008-06-14 00:25:27.125 166 12494.25 63.35 55291.35 88888.00 2008-06-14 00:25:27.250 166 12494.23 63.35 55291.38 88888.00 2008-06-14 00:25:27.375 166 12494.23 63.38 55291.35 88888.00 2008-06-14 00:25:27.500 166 12494.20 63.35 55291.32 88888.00 2008-06-14 00:25:27.625 166 12494.23 63.33 55291.38 88888.00 2008-06-14 00:25:27.750 166 12494.25 63.35 55291.38 88888.00 2008-06-14 00:25:27.875 166 12494.27 63.35 55291.35 88888.00 2008-06-14 00:25:28.000 166 12494.30 63.35 55291.35 88888.00 2008-06-14 00:25:28.125 166 12494.27 63.35 55291.35 88888.00 2008-06-14 00:25:28.250 166 12494.25 63.33 55291.38 88888.00 2008-06-14 00:25:28.375 166 12494.25 63.35 55291.38 88888.00 2008-06-14 00:25:28.500 166 12494.15 63.40 55291.35 88888.00 2008-06-14 00:25:28.625 166 12494.12 63.38 55291.38 88888.00 2008-06-14 00:25:28.750 166 12494.17 63.30 55291.38 88888.00 2008-06-14 00:25:28.875 166 12494.12 63.35 55291.38 88888.00 2008-06-14 00:25:29.000 166 12494.12 63.35 55291.35 88888.00 2008-06-14 00:25:29.125 166 12494.12 63.35 55291.38 88888.00 2008-06-14 00:25:29.250 166 12494.10 63.33 55291.38 88888.00 2008-06-14 00:25:29.375 166 12494.15 63.38 55291.38 88888.00 2008-06-14 00:25:29.500 166 12494.17 63.38 55291.40 88888.00 2008-06-14 00:25:29.625 166 12494.23 63.35 55291.40 88888.00 2008-06-14 00:25:29.750 166 12494.23 63.33 55291.40 88888.00 2008-06-14 00:25:29.875 166 12494.23 63.35 55291.40 88888.00 2008-06-14 00:25:30.000 166 12494.23 63.35 55291.40 88888.00 2008-06-14 00:25:30.125 166 12494.23 63.33 55291.40 88888.00 2008-06-14 00:25:30.250 166 12494.17 63.35 55291.38 88888.00 2008-06-14 00:25:30.375 166 12494.20 63.35 55291.38 88888.00 2008-06-14 00:25:30.500 166 12494.20 63.35 55291.38 88888.00 2008-06-14 00:25:30.625 166 12494.15 63.33 55291.35 88888.00 2008-06-14 00:25:30.750 166 12494.12 63.30 55291.32 88888.00 2008-06-14 00:25:30.875 166 12494.15 63.33 55291.35 88888.00 2008-06-14 00:25:31.000 166 12494.12 63.35 55291.32 88888.00 2008-06-14 00:25:31.125 166 12494.10 63.35 55291.30 88888.00 2008-06-14 00:25:31.250 166 12494.10 63.35 55291.28 88888.00 2008-06-14 00:25:31.375 166 12494.17 63.33 55291.28 88888.00 2008-06-14 00:25:31.500 166 12494.17 63.33 55291.28 88888.00 2008-06-14 00:25:31.625 166 12494.15 63.35 55291.28 88888.00 2008-06-14 00:25:31.750 166 12494.17 63.35 55291.25 88888.00 2008-06-14 00:25:31.875 166 12494.23 63.35 55291.25 88888.00 2008-06-14 00:25:32.000 166 12494.23 63.35 55291.25 88888.00 2008-06-14 00:25:32.125 166 12494.17 63.35 55291.28 88888.00 2008-06-14 00:25:32.250 166 12494.15 63.35 55291.30 88888.00 2008-06-14 00:25:32.375 166 12494.20 63.35 55291.28 88888.00 2008-06-14 00:25:32.500 166 12494.20 63.40 55291.30 88888.00 2008-06-14 00:25:32.625 166 12494.25 63.38 55291.28 88888.00 2008-06-14 00:25:32.750 166 12494.33 63.40 55291.30 88888.00 2008-06-14 00:25:32.875 166 12494.27 63.38 55291.30 88888.00 2008-06-14 00:25:33.000 166 12494.25 63.38 55291.30 88888.00 2008-06-14 00:25:33.125 166 12494.23 63.38 55291.28 88888.00 2008-06-14 00:25:33.250 166 12494.12 63.35 55291.30 88888.00 2008-06-14 00:25:33.375 166 12494.17 63.35 55291.30 88888.00 2008-06-14 00:25:33.500 166 12494.17 63.35 55291.32 88888.00 2008-06-14 00:25:33.625 166 12494.12 63.35 55291.30 88888.00 2008-06-14 00:25:33.750 166 12494.12 63.33 55291.28 88888.00 2008-06-14 00:25:33.875 166 12494.15 63.35 55291.30 88888.00 2008-06-14 00:25:34.000 166 12494.17 63.35 55291.32 88888.00 2008-06-14 00:25:34.125 166 12494.20 63.38 55291.32 88888.00 2008-06-14 00:25:34.250 166 12494.20 63.38 55291.35 88888.00 2008-06-14 00:25:34.375 166 12494.23 63.38 55291.35 88888.00 2008-06-14 00:25:34.500 166 12494.23 63.38 55291.35 88888.00 2008-06-14 00:25:34.625 166 12494.23 63.38 55291.35 88888.00 2008-06-14 00:25:34.750 166 12494.23 63.40 55291.35 88888.00 2008-06-14 00:25:34.875 166 12494.20 63.40 55291.35 88888.00 2008-06-14 00:25:35.000 166 12494.27 63.40 55291.35 88888.00 2008-06-14 00:25:35.125 166 12494.30 63.40 55291.35 88888.00 2008-06-14 00:25:35.250 166 12494.25 63.35 55291.38 88888.00 2008-06-14 00:25:35.375 166 12494.27 63.40 55291.35 88888.00 2008-06-14 00:25:35.500 166 12494.23 63.40 55291.35 88888.00 2008-06-14 00:25:35.625 166 12494.20 63.38 55291.35 88888.00 2008-06-14 00:25:35.750 166 12494.25 63.38 55291.35 88888.00 2008-06-14 00:25:35.875 166 12494.35 63.38 55291.38 88888.00 2008-06-14 00:25:36.000 166 12494.30 63.38 55291.38 88888.00 2008-06-14 00:25:36.125 166 12494.20 63.40 55291.38 88888.00 2008-06-14 00:25:36.250 166 12494.17 63.38 55291.35 88888.00 2008-06-14 00:25:36.375 166 12494.23 63.38 55291.30 88888.00 2008-06-14 00:25:36.500 166 12494.25 63.35 55291.30 88888.00 2008-06-14 00:25:36.625 166 12494.25 63.35 55291.30 88888.00 2008-06-14 00:25:36.750 166 12494.25 63.35 55291.30 88888.00 2008-06-14 00:25:36.875 166 12494.15 63.35 55291.30 88888.00 2008-06-14 00:25:37.000 166 12494.15 63.38 55291.28 88888.00 2008-06-14 00:25:37.125 166 12494.15 63.38 55291.28 88888.00 2008-06-14 00:25:37.250 166 12494.12 63.38 55291.30 88888.00 2008-06-14 00:25:37.375 166 12494.20 63.38 55291.30 88888.00 2008-06-14 00:25:37.500 166 12494.25 63.38 55291.30 88888.00 2008-06-14 00:25:37.625 166 12494.23 63.40 55291.32 88888.00 2008-06-14 00:25:37.750 166 12494.25 63.40 55291.35 88888.00 2008-06-14 00:25:37.875 166 12494.23 63.40 55291.35 88888.00 2008-06-14 00:25:38.000 166 12494.30 63.38 55291.32 88888.00 2008-06-14 00:25:38.125 166 12494.27 63.38 55291.32 88888.00 2008-06-14 00:25:38.250 166 12494.17 63.38 55291.32 88888.00 2008-06-14 00:25:38.375 166 12494.20 63.40 55291.30 88888.00 2008-06-14 00:25:38.500 166 12494.20 63.40 55291.32 88888.00 2008-06-14 00:25:38.625 166 12494.25 63.38 55291.32 88888.00 2008-06-14 00:25:38.750 166 12494.25 63.38 55291.32 88888.00 2008-06-14 00:25:38.875 166 12494.25 63.40 55291.32 88888.00 2008-06-14 00:25:39.000 166 12494.33 63.40 55291.30 88888.00 2008-06-14 00:25:39.125 166 12494.33 63.38 55291.30 88888.00 2008-06-14 00:25:39.250 166 12494.23 63.40 55291.32 88888.00 2008-06-14 00:25:39.375 166 12494.20 63.40 55291.30 88888.00 2008-06-14 00:25:39.500 166 12494.25 63.38 55291.32 88888.00 2008-06-14 00:25:39.625 166 12494.25 63.40 55291.30 88888.00 2008-06-14 00:25:39.750 166 12494.17 63.40 55291.30 88888.00 2008-06-14 00:25:39.875 166 12494.20 63.40 55291.30 88888.00 2008-06-14 00:25:40.000 166 12494.25 63.40 55291.30 88888.00 2008-06-14 00:25:40.125 166 12494.27 63.42 55291.30 88888.00 2008-06-14 00:25:40.250 166 12494.25 63.40 55291.30 88888.00 2008-06-14 00:25:40.375 166 12494.25 63.40 55291.30 88888.00 2008-06-14 00:25:40.500 166 12494.27 63.40 55291.35 88888.00 2008-06-14 00:25:40.625 166 12494.30 63.40 55291.38 88888.00 2008-06-14 00:25:40.750 166 12494.23 63.35 55291.38 88888.00 2008-06-14 00:25:40.875 166 12494.20 63.38 55291.35 88888.00 2008-06-14 00:25:41.000 166 12494.20 63.40 55291.32 88888.00 2008-06-14 00:25:41.125 166 12494.23 63.42 55291.32 88888.00 2008-06-14 00:25:41.250 166 12494.17 63.40 55291.35 88888.00 2008-06-14 00:25:41.375 166 12494.20 63.40 55291.35 88888.00 2008-06-14 00:25:41.500 166 12494.20 63.40 55291.35 88888.00 2008-06-14 00:25:41.625 166 12494.20 63.42 55291.35 88888.00 2008-06-14 00:25:41.750 166 12494.20 63.40 55291.35 88888.00 2008-06-14 00:25:41.875 166 12494.30 63.40 55291.35 88888.00 2008-06-14 00:25:42.000 166 12494.33 63.38 55291.35 88888.00 2008-06-14 00:25:42.125 166 12494.25 63.38 55291.38 88888.00 2008-06-14 00:25:42.250 166 12494.12 63.35 55291.35 88888.00 2008-06-14 00:25:42.375 166 12494.10 63.38 55291.30 88888.00 2008-06-14 00:25:42.500 166 12494.12 63.35 55291.30 88888.00 2008-06-14 00:25:42.625 166 12494.15 63.38 55291.30 88888.00 2008-06-14 00:25:42.750 166 12494.17 63.38 55291.30 88888.00 2008-06-14 00:25:42.875 166 12494.12 63.35 55291.25 88888.00 2008-06-14 00:25:43.000 166 12494.12 63.35 55291.28 88888.00 2008-06-14 00:25:43.125 166 12494.12 63.35 55291.30 88888.00 2008-06-14 00:25:43.250 166 12494.12 63.35 55291.32 88888.00 2008-06-14 00:25:43.375 166 12494.10 63.35 55291.30 88888.00 2008-06-14 00:25:43.500 166 12494.12 63.35 55291.30 88888.00 2008-06-14 00:25:43.625 166 12494.10 63.38 55291.30 88888.00 2008-06-14 00:25:43.750 166 12494.08 63.38 55291.30 88888.00 2008-06-14 00:25:43.875 166 12494.15 63.35 55291.28 88888.00 2008-06-14 00:25:44.000 166 12494.20 63.35 55291.28 88888.00 2008-06-14 00:25:44.125 166 12494.12 63.33 55291.28 88888.00 2008-06-14 00:25:44.250 166 12494.10 63.33 55291.35 88888.00 2008-06-14 00:25:44.375 166 12494.15 63.38 55291.35 88888.00 2008-06-14 00:25:44.500 166 12494.17 63.38 55291.35 88888.00 2008-06-14 00:25:44.625 166 12494.15 63.38 55291.35 88888.00 2008-06-14 00:25:44.750 166 12494.12 63.38 55291.32 88888.00 2008-06-14 00:25:44.875 166 12494.12 63.38 55291.30 88888.00 2008-06-14 00:25:45.000 166 12494.15 63.38 55291.30 88888.00 2008-06-14 00:25:45.125 166 12494.15 63.38 55291.32 88888.00 2008-06-14 00:25:45.250 166 12494.10 63.40 55291.32 88888.00 2008-06-14 00:25:45.375 166 12494.10 63.40 55291.32 88888.00 2008-06-14 00:25:45.500 166 12494.12 63.38 55291.32 88888.00 2008-06-14 00:25:45.625 166 12494.20 63.35 55291.32 88888.00 2008-06-14 00:25:45.750 166 12494.23 63.35 55291.32 88888.00 2008-06-14 00:25:45.875 166 12494.17 63.38 55291.35 88888.00 2008-06-14 00:25:46.000 166 12494.15 63.40 55291.35 88888.00 2008-06-14 00:25:46.125 166 12494.17 63.40 55291.35 88888.00 2008-06-14 00:25:46.250 166 12494.12 63.40 55291.38 88888.00 2008-06-14 00:25:46.375 166 12494.10 63.38 55291.38 88888.00 2008-06-14 00:25:46.500 166 12494.10 63.38 55291.35 88888.00 2008-06-14 00:25:46.625 166 12494.08 63.38 55291.35 88888.00 2008-06-14 00:25:46.750 166 12494.10 63.38 55291.38 88888.00 2008-06-14 00:25:46.875 166 12494.15 63.40 55291.38 88888.00 2008-06-14 00:25:47.000 166 12494.23 63.40 55291.35 88888.00 2008-06-14 00:25:47.125 166 12494.15 63.40 55291.35 88888.00 2008-06-14 00:25:47.250 166 12494.00 63.38 55291.38 88888.00 2008-06-14 00:25:47.375 166 12494.08 63.40 55291.38 88888.00 2008-06-14 00:25:47.500 166 12494.12 63.45 55291.32 88888.00 2008-06-14 00:25:47.625 166 12494.15 63.42 55291.32 88888.00 2008-06-14 00:25:47.750 166 12494.10 63.42 55291.35 88888.00 2008-06-14 00:25:47.875 166 12494.10 63.40 55291.35 88888.00 2008-06-14 00:25:48.000 166 12494.17 63.40 55291.38 88888.00 2008-06-14 00:25:48.125 166 12494.20 63.45 55291.35 88888.00 2008-06-14 00:25:48.250 166 12494.17 63.42 55291.30 88888.00 2008-06-14 00:25:48.375 166 12494.17 63.42 55291.30 88888.00 2008-06-14 00:25:48.500 166 12494.20 63.40 55291.28 88888.00 2008-06-14 00:25:48.625 166 12494.23 63.38 55291.28 88888.00 2008-06-14 00:25:48.750 166 12494.15 63.38 55291.28 88888.00 2008-06-14 00:25:48.875 166 12494.15 63.38 55291.28 88888.00 2008-06-14 00:25:49.000 166 12494.12 63.35 55291.28 88888.00 2008-06-14 00:25:49.125 166 12494.10 63.38 55291.25 88888.00 2008-06-14 00:25:49.250 166 12494.08 63.38 55291.28 88888.00 2008-06-14 00:25:49.375 166 12494.12 63.38 55291.28 88888.00 2008-06-14 00:25:49.500 166 12494.12 63.38 55291.30 88888.00 2008-06-14 00:25:49.625 166 12494.12 63.38 55291.30 88888.00 2008-06-14 00:25:49.750 166 12494.15 63.35 55291.30 88888.00 2008-06-14 00:25:49.875 166 12494.15 63.38 55291.30 88888.00 2008-06-14 00:25:50.000 166 12494.12 63.38 55291.28 88888.00 2008-06-14 00:25:50.125 166 12494.15 63.38 55291.28 88888.00 2008-06-14 00:25:50.250 166 12494.12 63.40 55291.32 88888.00 2008-06-14 00:25:50.375 166 12494.12 63.42 55291.32 88888.00 2008-06-14 00:25:50.500 166 12494.10 63.42 55291.35 88888.00 2008-06-14 00:25:50.625 166 12494.05 63.42 55291.35 88888.00 2008-06-14 00:25:50.750 166 12494.02 63.42 55291.38 88888.00 2008-06-14 00:25:50.875 166 12494.02 63.40 55291.40 88888.00 2008-06-14 00:25:51.000 166 12494.05 63.42 55291.35 88888.00 2008-06-14 00:25:51.125 166 12494.05 63.40 55291.35 88888.00 2008-06-14 00:25:51.250 166 12494.00 63.38 55291.32 88888.00 2008-06-14 00:25:51.375 166 12494.00 63.38 55291.32 88888.00 2008-06-14 00:25:51.500 166 12494.05 63.38 55291.38 88888.00 2008-06-14 00:25:51.625 166 12494.08 63.40 55291.35 88888.00 2008-06-14 00:25:51.750 166 12494.12 63.38 55291.35 88888.00 2008-06-14 00:25:51.875 166 12494.05 63.35 55291.32 88888.00 2008-06-14 00:25:52.000 166 12494.00 63.35 55291.32 88888.00 2008-06-14 00:25:52.125 166 12494.00 63.35 55291.35 88888.00 2008-06-14 00:25:52.250 166 12494.08 63.38 55291.35 88888.00 2008-06-14 00:25:52.375 166 12494.10 63.40 55291.32 88888.00 2008-06-14 00:25:52.500 166 12494.10 63.38 55291.38 88888.00 2008-06-14 00:25:52.625 166 12494.15 63.38 55291.38 88888.00 2008-06-14 00:25:52.750 166 12494.08 63.40 55291.38 88888.00 2008-06-14 00:25:52.875 166 12494.02 63.42 55291.38 88888.00 2008-06-14 00:25:53.000 166 12494.08 63.40 55291.35 88888.00 2008-06-14 00:25:53.125 166 12494.05 63.40 55291.35 88888.00 2008-06-14 00:25:53.250 166 12494.05 63.35 55291.35 88888.00 2008-06-14 00:25:53.375 166 12494.12 63.38 55291.35 88888.00 2008-06-14 00:25:53.500 166 12494.17 63.40 55291.35 88888.00 2008-06-14 00:25:53.625 166 12494.15 63.38 55291.38 88888.00 2008-06-14 00:25:53.750 166 12494.12 63.38 55291.35 88888.00 2008-06-14 00:25:53.875 166 12494.10 63.38 55291.38 88888.00 2008-06-14 00:25:54.000 166 12494.05 63.40 55291.35 88888.00 2008-06-14 00:25:54.125 166 12494.02 63.38 55291.35 88888.00 2008-06-14 00:25:54.250 166 12494.08 63.38 55291.32 88888.00 2008-06-14 00:25:54.375 166 12494.20 63.35 55291.32 88888.00 2008-06-14 00:25:54.500 166 12494.23 63.33 55291.32 88888.00 2008-06-14 00:25:54.625 166 12494.12 63.33 55291.30 88888.00 2008-06-14 00:25:54.750 166 12494.05 63.35 55291.32 88888.00 2008-06-14 00:25:54.875 166 12494.08 63.35 55291.32 88888.00 2008-06-14 00:25:55.000 166 12494.08 63.33 55291.32 88888.00 2008-06-14 00:25:55.125 166 12494.02 63.30 55291.30 88888.00 2008-06-14 00:25:55.250 166 12494.00 63.30 55291.30 88888.00 2008-06-14 00:25:55.375 166 12494.05 63.33 55291.30 88888.00 2008-06-14 00:25:55.500 166 12494.08 63.35 55291.30 88888.00 2008-06-14 00:25:55.625 166 12494.10 63.35 55291.30 88888.00 2008-06-14 00:25:55.750 166 12494.12 63.35 55291.30 88888.00 2008-06-14 00:25:55.875 166 12494.12 63.35 55291.28 88888.00 2008-06-14 00:25:56.000 166 12494.08 63.35 55291.30 88888.00 2008-06-14 00:25:56.125 166 12494.08 63.33 55291.30 88888.00 2008-06-14 00:25:56.250 166 12494.02 63.35 55291.32 88888.00 2008-06-14 00:25:56.375 166 12494.15 63.38 55291.32 88888.00 2008-06-14 00:25:56.500 166 12494.23 63.38 55291.32 88888.00 2008-06-14 00:25:56.625 166 12494.20 63.38 55291.32 88888.00 2008-06-14 00:25:56.750 166 12494.20 63.40 55291.32 88888.00 2008-06-14 00:25:56.875 166 12494.20 63.40 55291.32 88888.00 2008-06-14 00:25:57.000 166 12494.20 63.38 55291.32 88888.00 2008-06-14 00:25:57.125 166 12494.17 63.38 55291.35 88888.00 2008-06-14 00:25:57.250 166 12494.20 63.35 55291.35 88888.00 2008-06-14 00:25:57.375 166 12494.25 63.38 55291.32 88888.00 2008-06-14 00:25:57.500 166 12494.23 63.38 55291.32 88888.00 2008-06-14 00:25:57.625 166 12494.20 63.38 55291.35 88888.00 2008-06-14 00:25:57.750 166 12494.12 63.40 55291.32 88888.00 2008-06-14 00:25:57.875 166 12494.10 63.40 55291.32 88888.00 2008-06-14 00:25:58.000 166 12494.15 63.40 55291.32 88888.00 2008-06-14 00:25:58.125 166 12494.10 63.40 55291.35 88888.00 2008-06-14 00:25:58.250 166 12494.08 63.38 55291.35 88888.00 2008-06-14 00:25:58.375 166 12494.10 63.38 55291.35 88888.00 2008-06-14 00:25:58.500 166 12494.12 63.35 55291.35 88888.00 2008-06-14 00:25:58.625 166 12494.08 63.38 55291.32 88888.00 2008-06-14 00:25:58.750 166 12494.02 63.38 55291.38 88888.00 2008-06-14 00:25:58.875 166 12493.98 63.38 55291.40 88888.00 2008-06-14 00:25:59.000 166 12494.00 63.35 55291.38 88888.00 2008-06-14 00:25:59.125 166 12494.00 63.38 55291.35 88888.00 2008-06-14 00:25:59.250 166 12493.98 63.35 55291.38 88888.00 2008-06-14 00:25:59.375 166 12494.05 63.35 55291.38 88888.00 2008-06-14 00:25:59.500 166 12494.08 63.35 55291.43 88888.00 2008-06-14 00:25:59.625 166 12494.10 63.38 55291.38 88888.00 2008-06-14 00:25:59.750 166 12494.12 63.38 55291.38 88888.00 2008-06-14 00:25:59.875 166 12494.17 63.35 55291.38 88888.00 2008-06-14 00:26:00.000 166 12494.23 63.35 55291.38 88888.00 2008-06-14 00:26:00.125 166 12494.20 63.35 55291.38 88888.00 2008-06-14 00:26:00.250 166 12494.10 63.33 55291.32 88888.00 2008-06-14 00:26:00.375 166 12494.05 63.30 55291.32 88888.00 2008-06-14 00:26:00.500 166 12494.00 63.33 55291.35 88888.00 2008-06-14 00:26:00.625 166 12493.98 63.33 55291.32 88888.00 2008-06-14 00:26:00.750 166 12494.02 63.30 55291.30 88888.00 2008-06-14 00:26:00.875 166 12494.05 63.30 55291.28 88888.00 2008-06-14 00:26:01.000 166 12494.08 63.30 55291.28 88888.00 2008-06-14 00:26:01.125 166 12494.10 63.33 55291.30 88888.00 2008-06-14 00:26:01.250 166 12494.08 63.33 55291.30 88888.00 2008-06-14 00:26:01.375 166 12494.08 63.33 55291.30 88888.00 2008-06-14 00:26:01.500 166 12494.00 63.33 55291.30 88888.00 2008-06-14 00:26:01.625 166 12493.98 63.30 55291.30 88888.00 2008-06-14 00:26:01.750 166 12494.02 63.33 55291.30 88888.00 2008-06-14 00:26:01.875 166 12494.02 63.33 55291.32 88888.00 2008-06-14 00:26:02.000 166 12494.00 63.30 55291.30 88888.00 2008-06-14 00:26:02.125 166 12494.02 63.30 55291.28 88888.00 2008-06-14 00:26:02.250 166 12494.02 63.33 55291.30 88888.00 2008-06-14 00:26:02.375 166 12494.05 63.35 55291.30 88888.00 2008-06-14 00:26:02.500 166 12494.05 63.38 55291.32 88888.00 2008-06-14 00:26:02.625 166 12494.10 63.35 55291.32 88888.00 2008-06-14 00:26:02.750 166 12494.10 63.35 55291.38 88888.00 2008-06-14 00:26:02.875 166 12494.08 63.35 55291.35 88888.00 2008-06-14 00:26:03.000 166 12494.02 63.35 55291.35 88888.00 2008-06-14 00:26:03.125 166 12494.02 63.35 55291.35 88888.00 2008-06-14 00:26:03.250 166 12494.05 63.33 55291.32 88888.00 2008-06-14 00:26:03.375 166 12494.08 63.35 55291.32 88888.00 2008-06-14 00:26:03.500 166 12494.05 63.35 55291.32 88888.00 2008-06-14 00:26:03.625 166 12494.10 63.33 55291.38 88888.00 2008-06-14 00:26:03.750 166 12494.15 63.33 55291.32 88888.00 2008-06-14 00:26:03.875 166 12494.15 63.35 55291.32 88888.00 2008-06-14 00:26:04.000 166 12494.02 63.35 55291.32 88888.00 2008-06-14 00:26:04.125 166 12493.98 63.33 55291.35 88888.00 2008-06-14 00:26:04.250 166 12493.95 63.35 55291.35 88888.00 2008-06-14 00:26:04.375 166 12494.00 63.35 55291.32 88888.00 2008-06-14 00:26:04.500 166 12493.98 63.33 55291.35 88888.00 2008-06-14 00:26:04.625 166 12493.98 63.35 55291.40 88888.00 2008-06-14 00:26:04.750 166 12494.05 63.33 55291.38 88888.00 2008-06-14 00:26:04.875 166 12494.10 63.30 55291.38 88888.00 2008-06-14 00:26:05.000 166 12494.08 63.33 55291.38 88888.00 2008-06-14 00:26:05.125 166 12494.00 63.35 55291.38 88888.00 2008-06-14 00:26:05.250 166 12493.98 63.33 55291.38 88888.00 2008-06-14 00:26:05.375 166 12494.02 63.35 55291.38 88888.00 2008-06-14 00:26:05.500 166 12494.02 63.35 55291.35 88888.00 2008-06-14 00:26:05.625 166 12494.05 63.33 55291.35 88888.00 2008-06-14 00:26:05.750 166 12494.05 63.35 55291.35 88888.00 2008-06-14 00:26:05.875 166 12494.05 63.35 55291.35 88888.00 2008-06-14 00:26:06.000 166 12494.00 63.35 55291.32 88888.00 2008-06-14 00:26:06.125 166 12493.98 63.33 55291.32 88888.00 2008-06-14 00:26:06.250 166 12493.92 63.33 55291.32 88888.00 2008-06-14 00:26:06.375 166 12493.98 63.33 55291.30 88888.00 2008-06-14 00:26:06.500 166 12493.98 63.30 55291.28 88888.00 2008-06-14 00:26:06.625 166 12493.98 63.30 55291.28 88888.00 2008-06-14 00:26:06.750 166 12493.98 63.30 55291.30 88888.00 2008-06-14 00:26:06.875 166 12494.05 63.30 55291.30 88888.00 2008-06-14 00:26:07.000 166 12494.05 63.30 55291.30 88888.00 2008-06-14 00:26:07.125 166 12494.02 63.30 55291.28 88888.00 2008-06-14 00:26:07.250 166 12493.98 63.30 55291.28 88888.00 2008-06-14 00:26:07.375 166 12494.02 63.30 55291.30 88888.00 2008-06-14 00:26:07.500 166 12494.02 63.27 55291.30 88888.00 2008-06-14 00:26:07.625 166 12493.98 63.27 55291.28 88888.00 2008-06-14 00:26:07.750 166 12493.88 63.30 55291.30 88888.00 2008-06-14 00:26:07.875 166 12493.85 63.33 55291.30 88888.00 2008-06-14 00:26:08.000 166 12493.90 63.33 55291.30 88888.00 2008-06-14 00:26:08.125 166 12493.92 63.30 55291.32 88888.00 2008-06-14 00:26:08.250 166 12493.90 63.30 55291.32 88888.00 2008-06-14 00:26:08.375 166 12493.92 63.30 55291.32 88888.00 2008-06-14 00:26:08.500 166 12493.92 63.30 55291.35 88888.00 2008-06-14 00:26:08.625 166 12493.92 63.30 55291.35 88888.00 2008-06-14 00:26:08.750 166 12493.92 63.30 55291.35 88888.00 2008-06-14 00:26:08.875 166 12493.92 63.30 55291.35 88888.00 2008-06-14 00:26:09.000 166 12493.95 63.30 55291.32 88888.00 2008-06-14 00:26:09.125 166 12493.98 63.33 55291.38 88888.00 2008-06-14 00:26:09.250 166 12494.00 63.30 55291.35 88888.00 2008-06-14 00:26:09.375 166 12494.00 63.33 55291.35 88888.00 2008-06-14 00:26:09.500 166 12493.88 63.33 55291.32 88888.00 2008-06-14 00:26:09.625 166 12493.88 63.30 55291.35 88888.00 2008-06-14 00:26:09.750 166 12493.88 63.33 55291.38 88888.00 2008-06-14 00:26:09.875 166 12493.90 63.35 55291.38 88888.00 2008-06-14 00:26:10.000 166 12493.90 63.33 55291.38 88888.00 2008-06-14 00:26:10.125 166 12493.95 63.33 55291.35 88888.00 2008-06-14 00:26:10.250 166 12493.95 63.33 55291.32 88888.00 2008-06-14 00:26:10.375 166 12494.02 63.33 55291.32 88888.00 2008-06-14 00:26:10.500 166 12494.00 63.33 55291.35 88888.00 2008-06-14 00:26:10.625 166 12493.98 63.30 55291.38 88888.00 2008-06-14 00:26:10.750 166 12494.00 63.30 55291.35 88888.00 2008-06-14 00:26:10.875 166 12494.02 63.30 55291.35 88888.00 2008-06-14 00:26:11.000 166 12494.00 63.33 55291.38 88888.00 2008-06-14 00:26:11.125 166 12493.95 63.33 55291.40 88888.00 2008-06-14 00:26:11.250 166 12493.95 63.33 55291.40 88888.00 2008-06-14 00:26:11.375 166 12494.00 63.35 55291.40 88888.00 2008-06-14 00:26:11.500 166 12493.95 63.35 55291.38 88888.00 2008-06-14 00:26:11.625 166 12493.88 63.33 55291.38 88888.00 2008-06-14 00:26:11.750 166 12493.90 63.30 55291.38 88888.00 2008-06-14 00:26:11.875 166 12493.95 63.35 55291.40 88888.00 2008-06-14 00:26:12.000 166 12493.95 63.35 55291.35 88888.00 2008-06-14 00:26:12.125 166 12493.95 63.33 55291.40 88888.00 2008-06-14 00:26:12.250 166 12493.88 63.33 55291.38 88888.00 2008-06-14 00:26:12.375 166 12493.92 63.33 55291.35 88888.00 2008-06-14 00:26:12.500 166 12493.90 63.33 55291.35 88888.00 2008-06-14 00:26:12.625 166 12493.90 63.35 55291.35 88888.00 2008-06-14 00:26:12.750 166 12493.92 63.33 55291.38 88888.00 2008-06-14 00:26:12.875 166 12493.92 63.33 55291.38 88888.00 2008-06-14 00:26:13.000 166 12493.88 63.27 55291.35 88888.00 2008-06-14 00:26:13.125 166 12493.83 63.27 55291.30 88888.00 2008-06-14 00:26:13.250 166 12493.80 63.27 55291.28 88888.00 2008-06-14 00:26:13.375 166 12493.83 63.27 55291.28 88888.00 2008-06-14 00:26:13.500 166 12493.85 63.30 55291.30 88888.00 2008-06-14 00:26:13.625 166 12493.90 63.30 55291.28 88888.00 2008-06-14 00:26:13.750 166 12493.90 63.27 55291.28 88888.00 2008-06-14 00:26:13.875 166 12493.98 63.30 55291.30 88888.00 2008-06-14 00:26:14.000 166 12493.95 63.25 55291.28 88888.00 2008-06-14 00:26:14.125 166 12493.92 63.27 55291.30 88888.00 2008-06-14 00:26:14.250 166 12493.90 63.33 55291.30 88888.00 2008-06-14 00:26:14.375 166 12493.90 63.33 55291.30 88888.00 2008-06-14 00:26:14.500 166 12493.88 63.33 55291.32 88888.00 2008-06-14 00:26:14.625 166 12493.85 63.35 55291.35 88888.00 2008-06-14 00:26:14.750 166 12493.83 63.33 55291.35 88888.00 2008-06-14 00:26:14.875 166 12493.83 63.33 55291.38 88888.00 2008-06-14 00:26:15.000 166 12493.80 63.33 55291.35 88888.00 2008-06-14 00:26:15.125 166 12493.80 63.33 55291.35 88888.00 2008-06-14 00:26:15.250 166 12493.80 63.33 55291.35 88888.00 2008-06-14 00:26:15.375 166 12493.85 63.35 55291.35 88888.00 2008-06-14 00:26:15.500 166 12493.88 63.35 55291.38 88888.00 2008-06-14 00:26:15.625 166 12493.88 63.33 55291.35 88888.00 2008-06-14 00:26:15.750 166 12493.88 63.30 55291.35 88888.00 2008-06-14 00:26:15.875 166 12493.88 63.33 55291.35 88888.00 2008-06-14 00:26:16.000 166 12493.88 63.33 55291.35 88888.00 2008-06-14 00:26:16.125 166 12493.83 63.33 55291.35 88888.00 2008-06-14 00:26:16.250 166 12493.75 63.33 55291.35 88888.00 2008-06-14 00:26:16.375 166 12493.83 63.33 55291.35 88888.00 2008-06-14 00:26:16.500 166 12493.77 63.33 55291.35 88888.00 2008-06-14 00:26:16.625 166 12493.70 63.33 55291.35 88888.00 2008-06-14 00:26:16.750 166 12493.77 63.30 55291.35 88888.00 2008-06-14 00:26:16.875 166 12493.77 63.27 55291.32 88888.00 2008-06-14 00:26:17.000 166 12493.80 63.30 55291.35 88888.00 2008-06-14 00:26:17.125 166 12493.77 63.30 55291.38 88888.00 2008-06-14 00:26:17.250 166 12493.80 63.30 55291.38 88888.00 2008-06-14 00:26:17.375 166 12493.85 63.30 55291.35 88888.00 2008-06-14 00:26:17.500 166 12493.80 63.30 55291.35 88888.00 2008-06-14 00:26:17.625 166 12493.80 63.33 55291.38 88888.00 2008-06-14 00:26:17.750 166 12493.85 63.33 55291.38 88888.00 2008-06-14 00:26:17.875 166 12493.88 63.27 55291.38 88888.00 2008-06-14 00:26:18.000 166 12493.88 63.27 55291.38 88888.00 2008-06-14 00:26:18.125 166 12493.88 63.30 55291.40 88888.00 2008-06-14 00:26:18.250 166 12493.85 63.25 55291.38 88888.00 2008-06-14 00:26:18.375 166 12493.85 63.25 55291.35 88888.00 2008-06-14 00:26:18.500 166 12493.90 63.25 55291.35 88888.00 2008-06-14 00:26:18.625 166 12493.92 63.27 55291.32 88888.00 2008-06-14 00:26:18.750 166 12493.95 63.27 55291.35 88888.00 2008-06-14 00:26:18.875 166 12493.90 63.27 55291.32 88888.00 2008-06-14 00:26:19.000 166 12493.83 63.25 55291.30 88888.00 2008-06-14 00:26:19.125 166 12493.80 63.25 55291.30 88888.00 2008-06-14 00:26:19.250 166 12493.77 63.25 55291.30 88888.00 2008-06-14 00:26:19.375 166 12493.80 63.27 55291.32 88888.00 2008-06-14 00:26:19.500 166 12493.83 63.25 55291.32 88888.00 2008-06-14 00:26:19.625 166 12493.85 63.27 55291.32 88888.00 2008-06-14 00:26:19.750 166 12493.85 63.27 55291.32 88888.00 2008-06-14 00:26:19.875 166 12493.88 63.27 55291.35 88888.00 2008-06-14 00:26:20.000 166 12493.83 63.30 55291.38 88888.00 2008-06-14 00:26:20.125 166 12493.85 63.27 55291.35 88888.00 2008-06-14 00:26:20.250 166 12493.83 63.30 55291.35 88888.00 2008-06-14 00:26:20.375 166 12493.85 63.33 55291.35 88888.00 2008-06-14 00:26:20.500 166 12493.83 63.33 55291.38 88888.00 2008-06-14 00:26:20.625 166 12493.77 63.33 55291.35 88888.00 2008-06-14 00:26:20.750 166 12493.88 63.30 55291.32 88888.00 2008-06-14 00:26:20.875 166 12493.98 63.30 55291.32 88888.00 2008-06-14 00:26:21.000 166 12493.92 63.30 55291.32 88888.00 2008-06-14 00:26:21.125 166 12493.83 63.33 55291.35 88888.00 2008-06-14 00:26:21.250 166 12493.75 63.33 55291.40 88888.00 2008-06-14 00:26:21.375 166 12493.83 63.33 55291.40 88888.00 2008-06-14 00:26:21.500 166 12493.83 63.30 55291.43 88888.00 2008-06-14 00:26:21.625 166 12493.80 63.30 55291.40 88888.00 2008-06-14 00:26:21.750 166 12493.83 63.30 55291.40 88888.00 2008-06-14 00:26:21.875 166 12493.77 63.30 55291.38 88888.00 2008-06-14 00:26:22.000 166 12493.77 63.30 55291.35 88888.00 2008-06-14 00:26:22.125 166 12493.80 63.30 55291.35 88888.00 2008-06-14 00:26:22.250 166 12493.85 63.27 55291.40 88888.00 2008-06-14 00:26:22.375 166 12493.88 63.27 55291.40 88888.00 2008-06-14 00:26:22.500 166 12493.85 63.30 55291.40 88888.00 2008-06-14 00:26:22.625 166 12493.85 63.30 55291.38 88888.00 2008-06-14 00:26:22.750 166 12493.83 63.33 55291.40 88888.00 2008-06-14 00:26:22.875 166 12493.85 63.30 55291.43 88888.00 2008-06-14 00:26:23.000 166 12493.85 63.30 55291.43 88888.00 2008-06-14 00:26:23.125 166 12493.83 63.30 55291.43 88888.00 2008-06-14 00:26:23.250 166 12493.77 63.30 55291.43 88888.00 2008-06-14 00:26:23.375 166 12493.85 63.27 55291.40 88888.00 2008-06-14 00:26:23.500 166 12493.88 63.30 55291.40 88888.00 2008-06-14 00:26:23.625 166 12493.85 63.33 55291.40 88888.00 2008-06-14 00:26:23.750 166 12493.90 63.33 55291.40 88888.00 2008-06-14 00:26:23.875 166 12493.92 63.33 55291.40 88888.00 2008-06-14 00:26:24.000 166 12493.85 63.33 55291.40 88888.00 2008-06-14 00:26:24.125 166 12493.85 63.30 55291.43 88888.00 2008-06-14 00:26:24.250 166 12493.90 63.30 55291.43 88888.00 2008-06-14 00:26:24.375 166 12493.92 63.30 55291.38 88888.00 2008-06-14 00:26:24.500 166 12493.85 63.30 55291.38 88888.00 2008-06-14 00:26:24.625 166 12493.77 63.33 55291.35 88888.00 2008-06-14 00:26:24.750 166 12493.85 63.30 55291.32 88888.00 2008-06-14 00:26:24.875 166 12493.85 63.27 55291.30 88888.00 2008-06-14 00:26:25.000 166 12493.83 63.30 55291.28 88888.00 2008-06-14 00:26:25.125 166 12493.83 63.30 55291.30 88888.00 2008-06-14 00:26:25.250 166 12493.85 63.30 55291.30 88888.00 2008-06-14 00:26:25.375 166 12493.90 63.30 55291.30 88888.00 2008-06-14 00:26:25.500 166 12493.92 63.27 55291.30 88888.00 2008-06-14 00:26:25.625 166 12493.83 63.30 55291.28 88888.00 2008-06-14 00:26:25.750 166 12493.83 63.30 55291.30 88888.00 2008-06-14 00:26:25.875 166 12493.83 63.30 55291.32 88888.00 2008-06-14 00:26:26.000 166 12493.83 63.30 55291.32 88888.00 2008-06-14 00:26:26.125 166 12493.88 63.30 55291.30 88888.00 2008-06-14 00:26:26.250 166 12493.90 63.30 55291.30 88888.00 2008-06-14 00:26:26.375 166 12493.90 63.30 55291.32 88888.00 2008-06-14 00:26:26.500 166 12493.88 63.33 55291.35 88888.00 2008-06-14 00:26:26.625 166 12493.90 63.33 55291.38 88888.00 2008-06-14 00:26:26.750 166 12493.88 63.33 55291.35 88888.00 2008-06-14 00:26:26.875 166 12493.90 63.33 55291.35 88888.00 2008-06-14 00:26:27.000 166 12493.92 63.33 55291.35 88888.00 2008-06-14 00:26:27.125 166 12493.90 63.30 55291.38 88888.00 2008-06-14 00:26:27.250 166 12493.80 63.33 55291.35 88888.00 2008-06-14 00:26:27.375 166 12493.85 63.30 55291.35 88888.00 2008-06-14 00:26:27.500 166 12493.92 63.30 55291.32 88888.00 2008-06-14 00:26:27.625 166 12493.92 63.33 55291.32 88888.00 2008-06-14 00:26:27.750 166 12493.90 63.33 55291.30 88888.00 2008-06-14 00:26:27.875 166 12493.88 63.33 55291.32 88888.00 2008-06-14 00:26:28.000 166 12493.88 63.33 55291.35 88888.00 2008-06-14 00:26:28.125 166 12493.88 63.33 55291.35 88888.00 2008-06-14 00:26:28.250 166 12493.80 63.33 55291.38 88888.00 2008-06-14 00:26:28.375 166 12493.80 63.33 55291.38 88888.00 2008-06-14 00:26:28.500 166 12493.85 63.30 55291.40 88888.00 2008-06-14 00:26:28.625 166 12493.88 63.30 55291.40 88888.00 2008-06-14 00:26:28.750 166 12493.83 63.30 55291.38 88888.00 2008-06-14 00:26:28.875 166 12493.85 63.30 55291.38 88888.00 2008-06-14 00:26:29.000 166 12493.85 63.33 55291.40 88888.00 2008-06-14 00:26:29.125 166 12493.83 63.30 55291.40 88888.00 2008-06-14 00:26:29.250 166 12493.80 63.33 55291.35 88888.00 2008-06-14 00:26:29.375 166 12493.83 63.35 55291.35 88888.00 2008-06-14 00:26:29.500 166 12493.85 63.33 55291.38 88888.00 2008-06-14 00:26:29.625 166 12493.83 63.33 55291.38 88888.00 2008-06-14 00:26:29.750 166 12493.85 63.30 55291.35 88888.00 2008-06-14 00:26:29.875 166 12493.85 63.30 55291.38 88888.00 2008-06-14 00:26:30.000 166 12493.80 63.33 55291.38 88888.00 2008-06-14 00:26:30.125 166 12493.75 63.33 55291.40 88888.00 2008-06-14 00:26:30.250 166 12493.73 63.27 55291.40 88888.00 2008-06-14 00:26:30.375 166 12493.75 63.30 55291.40 88888.00 2008-06-14 00:26:30.500 166 12493.75 63.30 55291.38 88888.00 2008-06-14 00:26:30.625 166 12493.75 63.30 55291.35 88888.00 2008-06-14 00:26:30.750 166 12493.77 63.30 55291.35 88888.00 2008-06-14 00:26:30.875 166 12493.75 63.30 55291.32 88888.00 2008-06-14 00:26:31.000 166 12493.75 63.30 55291.30 88888.00 2008-06-14 00:26:31.125 166 12493.73 63.27 55291.32 88888.00 2008-06-14 00:26:31.250 166 12493.73 63.25 55291.35 88888.00 2008-06-14 00:26:31.375 166 12493.80 63.25 55291.32 88888.00 2008-06-14 00:26:31.500 166 12493.80 63.27 55291.32 88888.00 2008-06-14 00:26:31.625 166 12493.80 63.27 55291.35 88888.00 2008-06-14 00:26:31.750 166 12493.80 63.30 55291.32 88888.00 2008-06-14 00:26:31.875 166 12493.75 63.30 55291.35 88888.00 2008-06-14 00:26:32.000 166 12493.70 63.27 55291.32 88888.00 2008-06-14 00:26:32.125 166 12493.65 63.27 55291.32 88888.00 2008-06-14 00:26:32.250 166 12493.65 63.27 55291.32 88888.00 2008-06-14 00:26:32.375 166 12493.67 63.30 55291.32 88888.00 2008-06-14 00:26:32.500 166 12493.70 63.33 55291.38 88888.00 2008-06-14 00:26:32.625 166 12493.73 63.33 55291.38 88888.00 2008-06-14 00:26:32.750 166 12493.75 63.33 55291.38 88888.00 2008-06-14 00:26:32.875 166 12493.75 63.30 55291.35 88888.00 2008-06-14 00:26:33.000 166 12493.70 63.30 55291.35 88888.00 2008-06-14 00:26:33.125 166 12493.73 63.27 55291.35 88888.00 2008-06-14 00:26:33.250 166 12493.75 63.30 55291.40 88888.00 2008-06-14 00:26:33.375 166 12493.77 63.30 55291.40 88888.00 2008-06-14 00:26:33.500 166 12493.70 63.30 55291.40 88888.00 2008-06-14 00:26:33.625 166 12493.70 63.33 55291.43 88888.00 2008-06-14 00:26:33.750 166 12493.73 63.30 55291.40 88888.00 2008-06-14 00:26:33.875 166 12493.75 63.30 55291.38 88888.00 2008-06-14 00:26:34.000 166 12493.77 63.30 55291.38 88888.00 2008-06-14 00:26:34.125 166 12493.73 63.30 55291.38 88888.00 2008-06-14 00:26:34.250 166 12493.70 63.33 55291.40 88888.00 2008-06-14 00:26:34.375 166 12493.70 63.33 55291.43 88888.00 2008-06-14 00:26:34.500 166 12493.75 63.33 55291.43 88888.00 2008-06-14 00:26:34.625 166 12493.70 63.33 55291.43 88888.00 2008-06-14 00:26:34.750 166 12493.67 63.30 55291.43 88888.00 2008-06-14 00:26:34.875 166 12493.65 63.33 55291.43 88888.00 2008-06-14 00:26:35.000 166 12493.65 63.33 55291.43 88888.00 2008-06-14 00:26:35.125 166 12493.67 63.35 55291.40 88888.00 2008-06-14 00:26:35.250 166 12493.67 63.33 55291.40 88888.00 2008-06-14 00:26:35.375 166 12493.67 63.33 55291.40 88888.00 2008-06-14 00:26:35.500 166 12493.62 63.30 55291.40 88888.00 2008-06-14 00:26:35.625 166 12493.65 63.30 55291.43 88888.00 2008-06-14 00:26:35.750 166 12493.62 63.30 55291.43 88888.00 2008-06-14 00:26:35.875 166 12493.62 63.33 55291.43 88888.00 2008-06-14 00:26:36.000 166 12493.58 63.33 55291.40 88888.00 2008-06-14 00:26:36.125 166 12493.60 63.35 55291.43 88888.00 2008-06-14 00:26:36.250 166 12493.60 63.30 55291.40 88888.00 2008-06-14 00:26:36.375 166 12493.62 63.30 55291.38 88888.00 2008-06-14 00:26:36.500 166 12493.65 63.33 55291.35 88888.00 2008-06-14 00:26:36.625 166 12493.62 63.30 55291.35 88888.00 2008-06-14 00:26:36.750 166 12493.60 63.30 55291.35 88888.00 2008-06-14 00:26:36.875 166 12493.60 63.30 55291.35 88888.00 2008-06-14 00:26:37.000 166 12493.52 63.30 55291.32 88888.00 2008-06-14 00:26:37.125 166 12493.48 63.30 55291.35 88888.00 2008-06-14 00:26:37.250 166 12493.45 63.27 55291.38 88888.00 2008-06-14 00:26:37.375 166 12493.52 63.30 55291.38 88888.00 2008-06-14 00:26:37.500 166 12493.60 63.30 55291.35 88888.00 2008-06-14 00:26:37.625 166 12493.62 63.30 55291.30 88888.00 2008-06-14 00:26:37.750 166 12493.65 63.30 55291.30 88888.00 2008-06-14 00:26:37.875 166 12493.62 63.30 55291.30 88888.00 2008-06-14 00:26:38.000 166 12493.58 63.30 55291.32 88888.00 2008-06-14 00:26:38.125 166 12493.58 63.30 55291.32 88888.00 2008-06-14 00:26:38.250 166 12493.62 63.33 55291.32 88888.00 2008-06-14 00:26:38.375 166 12493.75 63.33 55291.32 88888.00 2008-06-14 00:26:38.500 166 12493.73 63.33 55291.32 88888.00 2008-06-14 00:26:38.625 166 12493.70 63.33 55291.32 88888.00 2008-06-14 00:26:38.750 166 12493.67 63.33 55291.32 88888.00 2008-06-14 00:26:38.875 166 12493.65 63.30 55291.35 88888.00 2008-06-14 00:26:39.000 166 12493.70 63.35 55291.35 88888.00 2008-06-14 00:26:39.125 166 12493.75 63.33 55291.38 88888.00 2008-06-14 00:26:39.250 166 12493.67 63.30 55291.40 88888.00 2008-06-14 00:26:39.375 166 12493.67 63.33 55291.38 88888.00 2008-06-14 00:26:39.500 166 12493.67 63.33 55291.40 88888.00 2008-06-14 00:26:39.625 166 12493.60 63.33 55291.43 88888.00 2008-06-14 00:26:39.750 166 12493.60 63.33 55291.40 88888.00 2008-06-14 00:26:39.875 166 12493.55 63.35 55291.40 88888.00 2008-06-14 00:26:40.000 166 12493.58 63.35 55291.38 88888.00 2008-06-14 00:26:40.125 166 12493.58 63.35 55291.38 88888.00 2008-06-14 00:26:40.250 166 12493.58 63.30 55291.38 88888.00 2008-06-14 00:26:40.375 166 12493.60 63.30 55291.38 88888.00 2008-06-14 00:26:40.500 166 12493.60 63.35 55291.38 88888.00 2008-06-14 00:26:40.625 166 12493.58 63.35 55291.38 88888.00 2008-06-14 00:26:40.750 166 12493.58 63.35 55291.43 88888.00 2008-06-14 00:26:40.875 166 12493.60 63.35 55291.43 88888.00 2008-06-14 00:26:41.000 166 12493.65 63.38 55291.40 88888.00 2008-06-14 00:26:41.125 166 12493.65 63.35 55291.43 88888.00 2008-06-14 00:26:41.250 166 12493.60 63.35 55291.40 88888.00 2008-06-14 00:26:41.375 166 12493.58 63.38 55291.40 88888.00 2008-06-14 00:26:41.500 166 12493.58 63.40 55291.38 88888.00 2008-06-14 00:26:41.625 166 12493.58 63.38 55291.40 88888.00 2008-06-14 00:26:41.750 166 12493.60 63.38 55291.38 88888.00 2008-06-14 00:26:41.875 166 12493.58 63.35 55291.38 88888.00 2008-06-14 00:26:42.000 166 12493.60 63.38 55291.38 88888.00 2008-06-14 00:26:42.125 166 12493.65 63.38 55291.38 88888.00 2008-06-14 00:26:42.250 166 12493.58 63.33 55291.40 88888.00 2008-06-14 00:26:42.375 166 12493.60 63.33 55291.38 88888.00 2008-06-14 00:26:42.500 166 12493.62 63.35 55291.38 88888.00 2008-06-14 00:26:42.625 166 12493.55 63.35 55291.38 88888.00 2008-06-14 00:26:42.750 166 12493.55 63.30 55291.40 88888.00 2008-06-14 00:26:42.875 166 12493.58 63.33 55291.38 88888.00 2008-06-14 00:26:43.000 166 12493.60 63.33 55291.38 88888.00 2008-06-14 00:26:43.125 166 12493.58 63.35 55291.38 88888.00 2008-06-14 00:26:43.250 166 12493.52 63.33 55291.35 88888.00 2008-06-14 00:26:43.375 166 12493.55 63.33 55291.35 88888.00 2008-06-14 00:26:43.500 166 12493.52 63.33 55291.35 88888.00 2008-06-14 00:26:43.625 166 12493.42 63.33 55291.38 88888.00 2008-06-14 00:26:43.750 166 12493.38 63.33 55291.38 88888.00 2008-06-14 00:26:43.875 166 12493.45 63.30 55291.35 88888.00 2008-06-14 00:26:44.000 166 12493.50 63.30 55291.32 88888.00 2008-06-14 00:26:44.125 166 12493.50 63.33 55291.35 88888.00 2008-06-14 00:26:44.250 166 12493.50 63.33 55291.38 88888.00 2008-06-14 00:26:44.375 166 12493.55 63.35 55291.38 88888.00 2008-06-14 00:26:44.500 166 12493.50 63.35 55291.40 88888.00 2008-06-14 00:26:44.625 166 12493.50 63.38 55291.40 88888.00 2008-06-14 00:26:44.750 166 12493.48 63.40 55291.40 88888.00 2008-06-14 00:26:44.875 166 12493.48 63.40 55291.40 88888.00 2008-06-14 00:26:45.000 166 12493.52 63.38 55291.38 88888.00 2008-06-14 00:26:45.125 166 12493.55 63.38 55291.38 88888.00 2008-06-14 00:26:45.250 166 12493.48 63.35 55291.35 88888.00 2008-06-14 00:26:45.375 166 12493.48 63.38 55291.32 88888.00 2008-06-14 00:26:45.500 166 12493.48 63.35 55291.38 88888.00 2008-06-14 00:26:45.625 166 12493.52 63.35 55291.40 88888.00 2008-06-14 00:26:45.750 166 12493.50 63.38 55291.38 88888.00 2008-06-14 00:26:45.875 166 12493.45 63.38 55291.35 88888.00 2008-06-14 00:26:46.000 166 12493.45 63.38 55291.40 88888.00 2008-06-14 00:26:46.125 166 12493.45 63.35 55291.43 88888.00 2008-06-14 00:26:46.250 166 12493.42 63.35 55291.43 88888.00 2008-06-14 00:26:46.375 166 12493.40 63.38 55291.43 88888.00 2008-06-14 00:26:46.500 166 12493.38 63.40 55291.43 88888.00 2008-06-14 00:26:46.625 166 12493.35 63.35 55291.40 88888.00 2008-06-14 00:26:46.750 166 12493.33 63.35 55291.43 88888.00 2008-06-14 00:26:46.875 166 12493.30 63.35 55291.43 88888.00 2008-06-14 00:26:47.000 166 12493.30 63.38 55291.43 88888.00 2008-06-14 00:26:47.125 166 12493.38 63.40 55291.43 88888.00 2008-06-14 00:26:47.250 166 12493.40 63.38 55291.43 88888.00 2008-06-14 00:26:47.375 166 12493.48 63.38 55291.43 88888.00 2008-06-14 00:26:47.500 166 12493.45 63.38 55291.40 88888.00 2008-06-14 00:26:47.625 166 12493.42 63.38 55291.40 88888.00 2008-06-14 00:26:47.750 166 12493.40 63.38 55291.43 88888.00 2008-06-14 00:26:47.875 166 12493.42 63.35 55291.43 88888.00 2008-06-14 00:26:48.000 166 12493.45 63.35 55291.38 88888.00 2008-06-14 00:26:48.125 166 12493.40 63.38 55291.38 88888.00 2008-06-14 00:26:48.250 166 12493.42 63.35 55291.40 88888.00 2008-06-14 00:26:48.375 166 12493.50 63.38 55291.38 88888.00 2008-06-14 00:26:48.500 166 12493.48 63.35 55291.38 88888.00 2008-06-14 00:26:48.625 166 12493.40 63.38 55291.35 88888.00 2008-06-14 00:26:48.750 166 12493.42 63.38 55291.35 88888.00 2008-06-14 00:26:48.875 166 12493.38 63.35 55291.35 88888.00 2008-06-14 00:26:49.000 166 12493.38 63.35 55291.35 88888.00 2008-06-14 00:26:49.125 166 12493.40 63.35 55291.32 88888.00 2008-06-14 00:26:49.250 166 12493.40 63.33 55291.35 88888.00 2008-06-14 00:26:49.375 166 12493.45 63.30 55291.32 88888.00 2008-06-14 00:26:49.500 166 12493.45 63.30 55291.32 88888.00 2008-06-14 00:26:49.625 166 12493.42 63.35 55291.35 88888.00 2008-06-14 00:26:49.750 166 12493.35 63.35 55291.32 88888.00 2008-06-14 00:26:49.875 166 12493.33 63.38 55291.32 88888.00 2008-06-14 00:26:50.000 166 12493.38 63.35 55291.35 88888.00 2008-06-14 00:26:50.125 166 12493.42 63.35 55291.35 88888.00 2008-06-14 00:26:50.250 166 12493.38 63.38 55291.38 88888.00 2008-06-14 00:26:50.375 166 12493.42 63.38 55291.38 88888.00 2008-06-14 00:26:50.500 166 12493.45 63.38 55291.38 88888.00 2008-06-14 00:26:50.625 166 12493.40 63.38 55291.38 88888.00 2008-06-14 00:26:50.750 166 12493.42 63.38 55291.35 88888.00 2008-06-14 00:26:50.875 166 12493.38 63.35 55291.38 88888.00 2008-06-14 00:26:51.000 166 12493.38 63.38 55291.38 88888.00 2008-06-14 00:26:51.125 166 12493.40 63.38 55291.40 88888.00 2008-06-14 00:26:51.250 166 12493.38 63.38 55291.38 88888.00 2008-06-14 00:26:51.375 166 12493.42 63.38 55291.38 88888.00 2008-06-14 00:26:51.500 166 12493.42 63.38 55291.38 88888.00 2008-06-14 00:26:51.625 166 12493.45 63.38 55291.35 88888.00 2008-06-14 00:26:51.750 166 12493.42 63.38 55291.38 88888.00 2008-06-14 00:26:51.875 166 12493.30 63.35 55291.38 88888.00 2008-06-14 00:26:52.000 166 12493.30 63.38 55291.35 88888.00 2008-06-14 00:26:52.125 166 12493.33 63.40 55291.35 88888.00 2008-06-14 00:26:52.250 166 12493.35 63.35 55291.35 88888.00 2008-06-14 00:26:52.375 166 12493.40 63.38 55291.35 88888.00 2008-06-14 00:26:52.500 166 12493.38 63.35 55291.35 88888.00 2008-06-14 00:26:52.625 166 12493.42 63.35 55291.38 88888.00 2008-06-14 00:26:52.750 166 12493.42 63.35 55291.40 88888.00 2008-06-14 00:26:52.875 166 12493.35 63.35 55291.43 88888.00 2008-06-14 00:26:53.000 166 12493.40 63.38 55291.40 88888.00 2008-06-14 00:26:53.125 166 12493.48 63.38 55291.38 88888.00 2008-06-14 00:26:53.250 166 12493.42 63.33 55291.38 88888.00 2008-06-14 00:26:53.375 166 12493.40 63.38 55291.38 88888.00 2008-06-14 00:26:53.500 166 12493.38 63.38 55291.40 88888.00 2008-06-14 00:26:53.625 166 12493.38 63.38 55291.38 88888.00 2008-06-14 00:26:53.750 166 12493.38 63.38 55291.40 88888.00 2008-06-14 00:26:53.875 166 12493.38 63.38 55291.40 88888.00 2008-06-14 00:26:54.000 166 12493.38 63.35 55291.40 88888.00 2008-06-14 00:26:54.125 166 12493.42 63.35 55291.40 88888.00 2008-06-14 00:26:54.250 166 12493.48 63.38 55291.40 88888.00 2008-06-14 00:26:54.375 166 12493.45 63.35 55291.38 88888.00 2008-06-14 00:26:54.500 166 12493.42 63.35 55291.35 88888.00 2008-06-14 00:26:54.625 166 12493.42 63.33 55291.32 88888.00 2008-06-14 00:26:54.750 166 12493.38 63.35 55291.30 88888.00 2008-06-14 00:26:54.875 166 12493.33 63.35 55291.32 88888.00 2008-06-14 00:26:55.000 166 12493.35 63.35 55291.32 88888.00 2008-06-14 00:26:55.125 166 12493.35 63.35 55291.30 88888.00 2008-06-14 00:26:55.250 166 12493.30 63.33 55291.32 88888.00 2008-06-14 00:26:55.375 166 12493.30 63.35 55291.32 88888.00 2008-06-14 00:26:55.500 166 12493.27 63.35 55291.32 88888.00 2008-06-14 00:26:55.625 166 12493.30 63.35 55291.30 88888.00 2008-06-14 00:26:55.750 166 12493.33 63.33 55291.30 88888.00 2008-06-14 00:26:55.875 166 12493.33 63.35 55291.28 88888.00 2008-06-14 00:26:56.000 166 12493.30 63.35 55291.28 88888.00 2008-06-14 00:26:56.125 166 12493.27 63.35 55291.30 88888.00 2008-06-14 00:26:56.250 166 12493.27 63.38 55291.30 88888.00 2008-06-14 00:26:56.375 166 12493.30 63.40 55291.32 88888.00 2008-06-14 00:26:56.500 166 12493.33 63.40 55291.30 88888.00 2008-06-14 00:26:56.625 166 12493.27 63.42 55291.35 88888.00 2008-06-14 00:26:56.750 166 12493.23 63.40 55291.35 88888.00 2008-06-14 00:26:56.875 166 12493.25 63.40 55291.35 88888.00 2008-06-14 00:26:57.000 166 12493.27 63.40 55291.32 88888.00 2008-06-14 00:26:57.125 166 12493.20 63.40 55291.32 88888.00 2008-06-14 00:26:57.250 166 12493.17 63.38 55291.35 88888.00 2008-06-14 00:26:57.375 166 12493.25 63.40 55291.35 88888.00 2008-06-14 00:26:57.500 166 12493.23 63.40 55291.38 88888.00 2008-06-14 00:26:57.625 166 12493.25 63.38 55291.35 88888.00 2008-06-14 00:26:57.750 166 12493.30 63.40 55291.30 88888.00 2008-06-14 00:26:57.875 166 12493.27 63.38 55291.30 88888.00 2008-06-14 00:26:58.000 166 12493.25 63.38 55291.32 88888.00 2008-06-14 00:26:58.125 166 12493.25 63.38 55291.32 88888.00 2008-06-14 00:26:58.250 166 12493.30 63.40 55291.35 88888.00 2008-06-14 00:26:58.375 166 12493.33 63.38 55291.32 88888.00 2008-06-14 00:26:58.500 166 12493.27 63.42 55291.38 88888.00 2008-06-14 00:26:58.625 166 12493.20 63.40 55291.38 88888.00 2008-06-14 00:26:58.750 166 12493.20 63.40 55291.38 88888.00 2008-06-14 00:26:58.875 166 12493.23 63.42 55291.38 88888.00 2008-06-14 00:26:59.000 166 12493.27 63.40 55291.40 88888.00 2008-06-14 00:26:59.125 166 12493.25 63.40 55291.40 88888.00 2008-06-14 00:26:59.250 166 12493.23 63.38 55291.40 88888.00 2008-06-14 00:26:59.375 166 12493.25 63.38 55291.38 88888.00 2008-06-14 00:26:59.500 166 12493.27 63.40 55291.40 88888.00 2008-06-14 00:26:59.625 166 12493.30 63.40 55291.40 88888.00 2008-06-14 00:26:59.750 166 12493.30 63.38 55291.40 88888.00 2008-06-14 00:26:59.875 166 12493.27 63.38 55291.43 88888.00 2008-06-14 00:27:00.000 166 12493.27 63.38 55291.43 88888.00 2008-06-14 00:27:00.125 166 12493.27 63.38 55291.40 88888.00 2008-06-14 00:27:00.250 166 12493.30 63.38 55291.38 88888.00 2008-06-14 00:27:00.375 166 12493.33 63.38 55291.35 88888.00 2008-06-14 00:27:00.500 166 12493.30 63.38 55291.35 88888.00 2008-06-14 00:27:00.625 166 12493.25 63.38 55291.35 88888.00 2008-06-14 00:27:00.750 166 12493.30 63.35 55291.35 88888.00 2008-06-14 00:27:00.875 166 12493.25 63.35 55291.32 88888.00 2008-06-14 00:27:01.000 166 12493.25 63.35 55291.32 88888.00 2008-06-14 00:27:01.125 166 12493.27 63.35 55291.35 88888.00 2008-06-14 00:27:01.250 166 12493.25 63.38 55291.35 88888.00 2008-06-14 00:27:01.375 166 12493.27 63.38 55291.38 88888.00 2008-06-14 00:27:01.500 166 12493.30 63.38 55291.35 88888.00 2008-06-14 00:27:01.625 166 12493.30 63.38 55291.32 88888.00 2008-06-14 00:27:01.750 166 12493.30 63.35 55291.35 88888.00 2008-06-14 00:27:01.875 166 12493.30 63.35 55291.35 88888.00 2008-06-14 00:27:02.000 166 12493.27 63.35 55291.32 88888.00 2008-06-14 00:27:02.125 166 12493.30 63.38 55291.32 88888.00 2008-06-14 00:27:02.250 166 12493.30 63.38 55291.38 88888.00 2008-06-14 00:27:02.375 166 12493.30 63.40 55291.40 88888.00 2008-06-14 00:27:02.500 166 12493.25 63.40 55291.43 88888.00 2008-06-14 00:27:02.625 166 12493.23 63.40 55291.43 88888.00 2008-06-14 00:27:02.750 166 12493.27 63.40 55291.40 88888.00 2008-06-14 00:27:02.875 166 12493.33 63.40 55291.38 88888.00 2008-06-14 00:27:03.000 166 12493.25 63.38 55291.40 88888.00 2008-06-14 00:27:03.125 166 12493.20 63.40 55291.40 88888.00 2008-06-14 00:27:03.250 166 12493.17 63.38 55291.38 88888.00 2008-06-14 00:27:03.375 166 12493.20 63.38 55291.38 88888.00 2008-06-14 00:27:03.500 166 12493.20 63.38 55291.38 88888.00 2008-06-14 00:27:03.625 166 12493.20 63.38 55291.38 88888.00 2008-06-14 00:27:03.750 166 12493.25 63.35 55291.38 88888.00 2008-06-14 00:27:03.875 166 12493.27 63.35 55291.40 88888.00 2008-06-14 00:27:04.000 166 12493.25 63.38 55291.38 88888.00 2008-06-14 00:27:04.125 166 12493.20 63.38 55291.35 88888.00 2008-06-14 00:27:04.250 166 12493.12 63.38 55291.38 88888.00 2008-06-14 00:27:04.375 166 12493.23 63.38 55291.38 88888.00 2008-06-14 00:27:04.500 166 12493.30 63.38 55291.38 88888.00 2008-06-14 00:27:04.625 166 12493.33 63.38 55291.40 88888.00 2008-06-14 00:27:04.750 166 12493.30 63.38 55291.40 88888.00 2008-06-14 00:27:04.875 166 12493.33 63.40 55291.38 88888.00 2008-06-14 00:27:05.000 166 12493.27 63.38 55291.40 88888.00 2008-06-14 00:27:05.125 166 12493.25 63.38 55291.40 88888.00 2008-06-14 00:27:05.250 166 12493.23 63.35 55291.40 88888.00 2008-06-14 00:27:05.375 166 12493.17 63.38 55291.40 88888.00 2008-06-14 00:27:05.500 166 12493.15 63.38 55291.40 88888.00 2008-06-14 00:27:05.625 166 12493.12 63.40 55291.43 88888.00 2008-06-14 00:27:05.750 166 12493.10 63.40 55291.43 88888.00 2008-06-14 00:27:05.875 166 12493.15 63.38 55291.45 88888.00 2008-06-14 00:27:06.000 166 12493.12 63.38 55291.43 88888.00 2008-06-14 00:27:06.125 166 12493.15 63.40 55291.40 88888.00 2008-06-14 00:27:06.250 166 12493.12 63.35 55291.38 88888.00 2008-06-14 00:27:06.375 166 12493.08 63.35 55291.38 88888.00 2008-06-14 00:27:06.500 166 12493.02 63.35 55291.38 88888.00 2008-06-14 00:27:06.625 166 12493.05 63.35 55291.40 88888.00 2008-06-14 00:27:06.750 166 12493.17 63.33 55291.38 88888.00 2008-06-14 00:27:06.875 166 12493.25 63.33 55291.38 88888.00 2008-06-14 00:27:07.000 166 12493.15 63.33 55291.35 88888.00 2008-06-14 00:27:07.125 166 12493.23 63.38 55291.35 88888.00 2008-06-14 00:27:07.250 166 12493.25 63.35 55291.35 88888.00 2008-06-14 00:27:07.375 166 12493.25 63.33 55291.32 88888.00 2008-06-14 00:27:07.500 166 12493.25 63.33 55291.35 88888.00 2008-06-14 00:27:07.625 166 12493.27 63.35 55291.35 88888.00 2008-06-14 00:27:07.750 166 12493.30 63.35 55291.35 88888.00 2008-06-14 00:27:07.875 166 12493.30 63.35 55291.35 88888.00 2008-06-14 00:27:08.000 166 12493.27 63.35 55291.35 88888.00 2008-06-14 00:27:08.125 166 12493.23 63.35 55291.32 88888.00 2008-06-14 00:27:08.250 166 12493.17 63.40 55291.32 88888.00 2008-06-14 00:27:08.375 166 12493.17 63.42 55291.35 88888.00 2008-06-14 00:27:08.500 166 12493.17 63.40 55291.40 88888.00 2008-06-14 00:27:08.625 166 12493.25 63.40 55291.40 88888.00 2008-06-14 00:27:08.750 166 12493.27 63.40 55291.38 88888.00 2008-06-14 00:27:08.875 166 12493.33 63.40 55291.38 88888.00 2008-06-14 00:27:09.000 166 12493.30 63.40 55291.38 88888.00 2008-06-14 00:27:09.125 166 12493.23 63.40 55291.40 88888.00 2008-06-14 00:27:09.250 166 12493.25 63.40 55291.38 88888.00 2008-06-14 00:27:09.375 166 12493.30 63.42 55291.38 88888.00 2008-06-14 00:27:09.500 166 12493.27 63.42 55291.43 88888.00 2008-06-14 00:27:09.625 166 12493.25 63.42 55291.43 88888.00 2008-06-14 00:27:09.750 166 12493.23 63.40 55291.40 88888.00 2008-06-14 00:27:09.875 166 12493.23 63.40 55291.38 88888.00 2008-06-14 00:27:10.000 166 12493.25 63.40 55291.35 88888.00 2008-06-14 00:27:10.125 166 12493.25 63.38 55291.35 88888.00 2008-06-14 00:27:10.250 166 12493.20 63.38 55291.35 88888.00 2008-06-14 00:27:10.375 166 12493.15 63.42 55291.35 88888.00 2008-06-14 00:27:10.500 166 12493.12 63.42 55291.38 88888.00 2008-06-14 00:27:10.625 166 12493.20 63.42 55291.35 88888.00 2008-06-14 00:27:10.750 166 12493.30 63.40 55291.35 88888.00 2008-06-14 00:27:10.875 166 12493.25 63.40 55291.38 88888.00 2008-06-14 00:27:11.000 166 12493.23 63.40 55291.38 88888.00 2008-06-14 00:27:11.125 166 12493.25 63.40 55291.38 88888.00 2008-06-14 00:27:11.250 166 12493.27 63.40 55291.35 88888.00 2008-06-14 00:27:11.375 166 12493.27 63.38 55291.35 88888.00 2008-06-14 00:27:11.500 166 12493.25 63.40 55291.35 88888.00 2008-06-14 00:27:11.625 166 12493.25 63.38 55291.40 88888.00 2008-06-14 00:27:11.750 166 12493.30 63.42 55291.38 88888.00 2008-06-14 00:27:11.875 166 12493.35 63.40 55291.35 88888.00 2008-06-14 00:27:12.000 166 12493.35 63.40 55291.35 88888.00 2008-06-14 00:27:12.125 166 12493.33 63.40 55291.38 88888.00 2008-06-14 00:27:12.250 166 12493.23 63.40 55291.38 88888.00 2008-06-14 00:27:12.375 166 12493.17 63.40 55291.35 88888.00 2008-06-14 00:27:12.500 166 12493.20 63.38 55291.32 88888.00 2008-06-14 00:27:12.625 166 12493.25 63.38 55291.32 88888.00 2008-06-14 00:27:12.750 166 12493.20 63.40 55291.35 88888.00 2008-06-14 00:27:12.875 166 12493.12 63.40 55291.32 88888.00 2008-06-14 00:27:13.000 166 12493.10 63.38 55291.32 88888.00 2008-06-14 00:27:13.125 166 12493.12 63.40 55291.35 88888.00 2008-06-14 00:27:13.250 166 12493.10 63.38 55291.35 88888.00 2008-06-14 00:27:13.375 166 12493.12 63.40 55291.35 88888.00 2008-06-14 00:27:13.500 166 12493.12 63.40 55291.35 88888.00 2008-06-14 00:27:13.625 166 12493.08 63.40 55291.35 88888.00 2008-06-14 00:27:13.750 166 12493.10 63.40 55291.35 88888.00 2008-06-14 00:27:13.875 166 12493.17 63.40 55291.38 88888.00 2008-06-14 00:27:14.000 166 12493.20 63.40 55291.35 88888.00 2008-06-14 00:27:14.125 166 12493.23 63.42 55291.32 88888.00 2008-06-14 00:27:14.250 166 12493.20 63.40 55291.32 88888.00 2008-06-14 00:27:14.375 166 12493.17 63.45 55291.35 88888.00 2008-06-14 00:27:14.500 166 12493.15 63.45 55291.35 88888.00 2008-06-14 00:27:14.625 166 12493.20 63.45 55291.35 88888.00 2008-06-14 00:27:14.750 166 12493.23 63.42 55291.35 88888.00 2008-06-14 00:27:14.875 166 12493.23 63.42 55291.35 88888.00 2008-06-14 00:27:15.000 166 12493.17 63.42 55291.38 88888.00 2008-06-14 00:27:15.125 166 12493.12 63.42 55291.38 88888.00 2008-06-14 00:27:15.250 166 12493.08 63.42 55291.40 88888.00 2008-06-14 00:27:15.375 166 12493.08 63.45 55291.40 88888.00 2008-06-14 00:27:15.500 166 12493.05 63.48 55291.38 88888.00 2008-06-14 00:27:15.625 166 12493.08 63.48 55291.38 88888.00 2008-06-14 00:27:15.750 166 12493.08 63.50 55291.38 88888.00 2008-06-14 00:27:15.875 166 12493.12 63.48 55291.38 88888.00 2008-06-14 00:27:16.000 166 12493.20 63.42 55291.38 88888.00 2008-06-14 00:27:16.125 166 12493.20 63.42 55291.38 88888.00 2008-06-14 00:27:16.250 166 12493.08 63.42 55291.40 88888.00 2008-06-14 00:27:16.375 166 12493.05 63.45 55291.38 88888.00 2008-06-14 00:27:16.500 166 12493.08 63.48 55291.35 88888.00 2008-06-14 00:27:16.625 166 12493.08 63.50 55291.38 88888.00 2008-06-14 00:27:16.750 166 12493.08 63.50 55291.38 88888.00 2008-06-14 00:27:16.875 166 12493.08 63.50 55291.38 88888.00 2008-06-14 00:27:17.000 166 12493.05 63.50 55291.40 88888.00 2008-06-14 00:27:17.125 166 12493.08 63.48 55291.38 88888.00 2008-06-14 00:27:17.250 166 12493.10 63.45 55291.38 88888.00 2008-06-14 00:27:17.375 166 12493.10 63.45 55291.40 88888.00 2008-06-14 00:27:17.500 166 12493.08 63.45 55291.40 88888.00 2008-06-14 00:27:17.625 166 12493.05 63.48 55291.40 88888.00 2008-06-14 00:27:17.750 166 12493.05 63.45 55291.43 88888.00 2008-06-14 00:27:17.875 166 12493.05 63.45 55291.38 88888.00 2008-06-14 00:27:18.000 166 12493.05 63.45 55291.38 88888.00 2008-06-14 00:27:18.125 166 12493.15 63.45 55291.40 88888.00 2008-06-14 00:27:18.250 166 12493.12 63.45 55291.40 88888.00 2008-06-14 00:27:18.375 166 12493.08 63.48 55291.38 88888.00 2008-06-14 00:27:18.500 166 12493.05 63.42 55291.35 88888.00 2008-06-14 00:27:18.625 166 12493.10 63.42 55291.38 88888.00 2008-06-14 00:27:18.750 166 12493.20 63.45 55291.35 88888.00 2008-06-14 00:27:18.875 166 12493.20 63.48 55291.35 88888.00 2008-06-14 00:27:19.000 166 12493.10 63.42 55291.32 88888.00 2008-06-14 00:27:19.125 166 12493.08 63.48 55291.35 88888.00 2008-06-14 00:27:19.250 166 12493.02 63.45 55291.32 88888.00 2008-06-14 00:27:19.375 166 12493.05 63.42 55291.30 88888.00 2008-06-14 00:27:19.500 166 12493.05 63.45 55291.35 88888.00 2008-06-14 00:27:19.625 166 12493.10 63.48 55291.35 88888.00 2008-06-14 00:27:19.750 166 12493.10 63.42 55291.32 88888.00 2008-06-14 00:27:19.875 166 12493.08 63.42 55291.30 88888.00 2008-06-14 00:27:20.000 166 12493.10 63.42 55291.28 88888.00 2008-06-14 00:27:20.125 166 12493.08 63.48 55291.30 88888.00 2008-06-14 00:27:20.250 166 12493.05 63.48 55291.38 88888.00 2008-06-14 00:27:20.375 166 12493.05 63.50 55291.38 88888.00 2008-06-14 00:27:20.500 166 12493.10 63.50 55291.38 88888.00 2008-06-14 00:27:20.625 166 12493.17 63.50 55291.35 88888.00 2008-06-14 00:27:20.750 166 12493.15 63.50 55291.32 88888.00 2008-06-14 00:27:20.875 166 12493.15 63.50 55291.32 88888.00 2008-06-14 00:27:21.000 166 12493.12 63.48 55291.35 88888.00 2008-06-14 00:27:21.125 166 12493.15 63.48 55291.35 88888.00 2008-06-14 00:27:21.250 166 12493.17 63.48 55291.35 88888.00 2008-06-14 00:27:21.375 166 12493.17 63.48 55291.35 88888.00 2008-06-14 00:27:21.500 166 12493.15 63.45 55291.35 88888.00 2008-06-14 00:27:21.625 166 12493.15 63.48 55291.35 88888.00 2008-06-14 00:27:21.750 166 12493.12 63.48 55291.38 88888.00 2008-06-14 00:27:21.875 166 12493.08 63.50 55291.40 88888.00 2008-06-14 00:27:22.000 166 12493.05 63.52 55291.38 88888.00 2008-06-14 00:27:22.125 166 12493.10 63.50 55291.38 88888.00 2008-06-14 00:27:22.250 166 12493.10 63.48 55291.35 88888.00 2008-06-14 00:27:22.375 166 12493.10 63.45 55291.38 88888.00 2008-06-14 00:27:22.500 166 12493.05 63.48 55291.38 88888.00 2008-06-14 00:27:22.625 166 12493.02 63.50 55291.40 88888.00 2008-06-14 00:27:22.750 166 12493.05 63.50 55291.38 88888.00 2008-06-14 00:27:22.875 166 12493.08 63.48 55291.40 88888.00 2008-06-14 00:27:23.000 166 12493.08 63.48 55291.40 88888.00 2008-06-14 00:27:23.125 166 12493.08 63.48 55291.40 88888.00 2008-06-14 00:27:23.250 166 12493.08 63.48 55291.43 88888.00 2008-06-14 00:27:23.375 166 12493.08 63.50 55291.38 88888.00 2008-06-14 00:27:23.500 166 12493.08 63.50 55291.38 88888.00 2008-06-14 00:27:23.625 166 12493.10 63.48 55291.38 88888.00 2008-06-14 00:27:23.750 166 12493.15 63.45 55291.35 88888.00 2008-06-14 00:27:23.875 166 12493.10 63.45 55291.35 88888.00 2008-06-14 00:27:24.000 166 12493.10 63.48 55291.32 88888.00 2008-06-14 00:27:24.125 166 12493.08 63.48 55291.35 88888.00 2008-06-14 00:27:24.250 166 12493.08 63.45 55291.35 88888.00 2008-06-14 00:27:24.375 166 12493.10 63.42 55291.32 88888.00 2008-06-14 00:27:24.500 166 12493.10 63.42 55291.30 88888.00 2008-06-14 00:27:24.625 166 12493.08 63.42 55291.30 88888.00 2008-06-14 00:27:24.750 166 12493.08 63.42 55291.30 88888.00 2008-06-14 00:27:24.875 166 12493.08 63.42 55291.28 88888.00 2008-06-14 00:27:25.000 166 12493.12 63.45 55291.28 88888.00 2008-06-14 00:27:25.125 166 12493.20 63.42 55291.28 88888.00 2008-06-14 00:27:25.250 166 12493.15 63.42 55291.30 88888.00 2008-06-14 00:27:25.375 166 12493.12 63.45 55291.28 88888.00 2008-06-14 00:27:25.500 166 12493.17 63.42 55291.30 88888.00 2008-06-14 00:27:25.625 166 12493.23 63.42 55291.28 88888.00 2008-06-14 00:27:25.750 166 12493.20 63.42 55291.28 88888.00 2008-06-14 00:27:25.875 166 12493.20 63.45 55291.28 88888.00 2008-06-14 00:27:26.000 166 12493.20 63.45 55291.30 88888.00 2008-06-14 00:27:26.125 166 12493.25 63.45 55291.28 88888.00 2008-06-14 00:27:26.250 166 12493.23 63.50 55291.28 88888.00 2008-06-14 00:27:26.375 166 12493.20 63.50 55291.30 88888.00 2008-06-14 00:27:26.500 166 12493.23 63.50 55291.32 88888.00 2008-06-14 00:27:26.625 166 12493.27 63.50 55291.35 88888.00 2008-06-14 00:27:26.750 166 12493.25 63.48 55291.32 88888.00 2008-06-14 00:27:26.875 166 12493.23 63.48 55291.32 88888.00 2008-06-14 00:27:27.000 166 12493.12 63.50 55291.35 88888.00 2008-06-14 00:27:27.125 166 12493.12 63.48 55291.38 88888.00 2008-06-14 00:27:27.250 166 12493.17 63.48 55291.40 88888.00 2008-06-14 00:27:27.375 166 12493.23 63.48 55291.38 88888.00 2008-06-14 00:27:27.500 166 12493.15 63.50 55291.32 88888.00 2008-06-14 00:27:27.625 166 12493.12 63.50 55291.32 88888.00 2008-06-14 00:27:27.750 166 12493.12 63.50 55291.30 88888.00 2008-06-14 00:27:27.875 166 12493.12 63.50 55291.30 88888.00 2008-06-14 00:27:28.000 166 12493.20 63.48 55291.30 88888.00 2008-06-14 00:27:28.125 166 12493.17 63.48 55291.32 88888.00 2008-06-14 00:27:28.250 166 12493.12 63.50 55291.32 88888.00 2008-06-14 00:27:28.375 166 12493.15 63.48 55291.32 88888.00 2008-06-14 00:27:28.500 166 12493.15 63.50 55291.32 88888.00 2008-06-14 00:27:28.625 166 12493.10 63.52 55291.35 88888.00 2008-06-14 00:27:28.750 166 12493.12 63.52 55291.35 88888.00 2008-06-14 00:27:28.875 166 12493.15 63.52 55291.38 88888.00 2008-06-14 00:27:29.000 166 12493.15 63.50 55291.35 88888.00 2008-06-14 00:27:29.125 166 12493.17 63.52 55291.38 88888.00 2008-06-14 00:27:29.250 166 12493.15 63.52 55291.38 88888.00 2008-06-14 00:27:29.375 166 12493.20 63.52 55291.38 88888.00 2008-06-14 00:27:29.500 166 12493.17 63.52 55291.40 88888.00 2008-06-14 00:27:29.625 166 12493.17 63.52 55291.38 88888.00 2008-06-14 00:27:29.750 166 12493.20 63.50 55291.38 88888.00 2008-06-14 00:27:29.875 166 12493.23 63.52 55291.35 88888.00 2008-06-14 00:27:30.000 166 12493.25 63.48 55291.32 88888.00 2008-06-14 00:27:30.125 166 12493.23 63.52 55291.32 88888.00 2008-06-14 00:27:30.250 166 12493.17 63.50 55291.32 88888.00 2008-06-14 00:27:30.375 166 12493.20 63.50 55291.30 88888.00 2008-06-14 00:27:30.500 166 12493.17 63.48 55291.28 88888.00 2008-06-14 00:27:30.625 166 12493.20 63.45 55291.28 88888.00 2008-06-14 00:27:30.750 166 12493.20 63.45 55291.30 88888.00 2008-06-14 00:27:30.875 166 12493.17 63.48 55291.30 88888.00 2008-06-14 00:27:31.000 166 12493.15 63.45 55291.30 88888.00 2008-06-14 00:27:31.125 166 12493.15 63.45 55291.28 88888.00 2008-06-14 00:27:31.250 166 12493.08 63.48 55291.32 88888.00 2008-06-14 00:27:31.375 166 12493.10 63.50 55291.30 88888.00 2008-06-14 00:27:31.500 166 12493.15 63.50 55291.28 88888.00 2008-06-14 00:27:31.625 166 12493.23 63.50 55291.30 88888.00 2008-06-14 00:27:31.750 166 12493.20 63.50 55291.30 88888.00 2008-06-14 00:27:31.875 166 12493.10 63.48 55291.30 88888.00 2008-06-14 00:27:32.000 166 12493.08 63.48 55291.30 88888.00 2008-06-14 00:27:32.125 166 12493.12 63.48 55291.28 88888.00 2008-06-14 00:27:32.250 166 12493.10 63.45 55291.30 88888.00 2008-06-14 00:27:32.375 166 12493.08 63.50 55291.32 88888.00 2008-06-14 00:27:32.500 166 12493.10 63.50 55291.38 88888.00 2008-06-14 00:27:32.625 166 12493.10 63.50 55291.35 88888.00 2008-06-14 00:27:32.750 166 12493.10 63.50 55291.35 88888.00 2008-06-14 00:27:32.875 166 12493.10 63.50 55291.32 88888.00 2008-06-14 00:27:33.000 166 12493.17 63.48 55291.32 88888.00 2008-06-14 00:27:33.125 166 12493.17 63.48 55291.35 88888.00 2008-06-14 00:27:33.250 166 12493.12 63.45 55291.32 88888.00 2008-06-14 00:27:33.375 166 12493.15 63.48 55291.32 88888.00 2008-06-14 00:27:33.500 166 12493.15 63.50 55291.32 88888.00 2008-06-14 00:27:33.625 166 12493.15 63.50 55291.32 88888.00 2008-06-14 00:27:33.750 166 12493.17 63.52 55291.32 88888.00 2008-06-14 00:27:33.875 166 12493.23 63.52 55291.30 88888.00 2008-06-14 00:27:34.000 166 12493.25 63.50 55291.28 88888.00 2008-06-14 00:27:34.125 166 12493.23 63.48 55291.28 88888.00 2008-06-14 00:27:34.250 166 12493.23 63.50 55291.28 88888.00 2008-06-14 00:27:34.375 166 12493.23 63.48 55291.28 88888.00 2008-06-14 00:27:34.500 166 12493.23 63.45 55291.35 88888.00 2008-06-14 00:27:34.625 166 12493.20 63.50 55291.40 88888.00 2008-06-14 00:27:34.750 166 12493.17 63.52 55291.38 88888.00 2008-06-14 00:27:34.875 166 12493.15 63.50 55291.38 88888.00 2008-06-14 00:27:35.000 166 12493.12 63.48 55291.32 88888.00 2008-06-14 00:27:35.125 166 12493.20 63.48 55291.32 88888.00 2008-06-14 00:27:35.250 166 12493.20 63.50 55291.32 88888.00 2008-06-14 00:27:35.375 166 12493.17 63.52 55291.32 88888.00 2008-06-14 00:27:35.500 166 12493.17 63.52 55291.32 88888.00 2008-06-14 00:27:35.625 166 12493.25 63.52 55291.38 88888.00 2008-06-14 00:27:35.750 166 12493.25 63.50 55291.35 88888.00 2008-06-14 00:27:35.875 166 12493.20 63.45 55291.32 88888.00 2008-06-14 00:27:36.000 166 12493.15 63.48 55291.35 88888.00 2008-06-14 00:27:36.125 166 12493.12 63.48 55291.35 88888.00 2008-06-14 00:27:36.250 166 12493.12 63.48 55291.32 88888.00 2008-06-14 00:27:36.375 166 12493.10 63.50 55291.32 88888.00 2008-06-14 00:27:36.500 166 12493.08 63.45 55291.30 88888.00 2008-06-14 00:27:36.625 166 12493.05 63.48 55291.28 88888.00 2008-06-14 00:27:36.750 166 12493.05 63.48 55291.28 88888.00 2008-06-14 00:27:36.875 166 12493.10 63.48 55291.30 88888.00 2008-06-14 00:27:37.000 166 12493.10 63.45 55291.25 88888.00 2008-06-14 00:27:37.125 166 12493.10 63.45 55291.25 88888.00 2008-06-14 00:27:37.250 166 12493.10 63.40 55291.25 88888.00 2008-06-14 00:27:37.375 166 12493.15 63.42 55291.25 88888.00 2008-06-14 00:27:37.500 166 12493.23 63.45 55291.22 88888.00 2008-06-14 00:27:37.625 166 12493.25 63.45 55291.22 88888.00 2008-06-14 00:27:37.750 166 12493.23 63.48 55291.22 88888.00 2008-06-14 00:27:37.875 166 12493.20 63.45 55291.22 88888.00 2008-06-14 00:27:38.000 166 12493.25 63.45 55291.25 88888.00 2008-06-14 00:27:38.125 166 12493.17 63.45 55291.25 88888.00 2008-06-14 00:27:38.250 166 12493.08 63.42 55291.25 88888.00 2008-06-14 00:27:38.375 166 12493.17 63.42 55291.25 88888.00 2008-06-14 00:27:38.500 166 12493.27 63.45 55291.28 88888.00 2008-06-14 00:27:38.625 166 12493.25 63.48 55291.28 88888.00 2008-06-14 00:27:38.750 166 12493.23 63.50 55291.28 88888.00 2008-06-14 00:27:38.875 166 12493.23 63.50 55291.25 88888.00 2008-06-14 00:27:39.000 166 12493.23 63.50 55291.30 88888.00 2008-06-14 00:27:39.125 166 12493.23 63.52 55291.32 88888.00 2008-06-14 00:27:39.250 166 12493.23 63.52 55291.32 88888.00 2008-06-14 00:27:39.375 166 12493.20 63.52 55291.32 88888.00 2008-06-14 00:27:39.500 166 12493.10 63.52 55291.32 88888.00 2008-06-14 00:27:39.625 166 12493.15 63.52 55291.30 88888.00 2008-06-14 00:27:39.750 166 12493.15 63.50 55291.28 88888.00 2008-06-14 00:27:39.875 166 12493.15 63.48 55291.30 88888.00 2008-06-14 00:27:40.000 166 12493.17 63.50 55291.28 88888.00 2008-06-14 00:27:40.125 166 12493.23 63.52 55291.30 88888.00 2008-06-14 00:27:40.250 166 12493.25 63.48 55291.32 88888.00 2008-06-14 00:27:40.375 166 12493.23 63.45 55291.30 88888.00 2008-06-14 00:27:40.500 166 12493.20 63.48 55291.28 88888.00 2008-06-14 00:27:40.625 166 12493.20 63.48 55291.28 88888.00 2008-06-14 00:27:40.750 166 12493.20 63.48 55291.30 88888.00 2008-06-14 00:27:40.875 166 12493.20 63.50 55291.30 88888.00 2008-06-14 00:27:41.000 166 12493.23 63.50 55291.28 88888.00 2008-06-14 00:27:41.125 166 12493.23 63.50 55291.30 88888.00 2008-06-14 00:27:41.250 166 12493.27 63.48 55291.35 88888.00 2008-06-14 00:27:41.375 166 12493.33 63.50 55291.32 88888.00 2008-06-14 00:27:41.500 166 12493.23 63.50 55291.35 88888.00 2008-06-14 00:27:41.625 166 12493.12 63.50 55291.35 88888.00 2008-06-14 00:27:41.750 166 12493.17 63.50 55291.32 88888.00 2008-06-14 00:27:41.875 166 12493.20 63.50 55291.30 88888.00 2008-06-14 00:27:42.000 166 12493.20 63.50 55291.30 88888.00 2008-06-14 00:27:42.125 166 12493.20 63.50 55291.32 88888.00 2008-06-14 00:27:42.250 166 12493.17 63.48 55291.30 88888.00 2008-06-14 00:27:42.375 166 12493.23 63.48 55291.28 88888.00 2008-06-14 00:27:42.500 166 12493.20 63.45 55291.28 88888.00 2008-06-14 00:27:42.625 166 12493.15 63.45 55291.25 88888.00 2008-06-14 00:27:42.750 166 12493.15 63.48 55291.25 88888.00 2008-06-14 00:27:42.875 166 12493.12 63.48 55291.28 88888.00 2008-06-14 00:27:43.000 166 12493.17 63.45 55291.25 88888.00 2008-06-14 00:27:43.125 166 12493.20 63.48 55291.25 88888.00 2008-06-14 00:27:43.250 166 12493.15 63.48 55291.25 88888.00 2008-06-14 00:27:43.375 166 12493.17 63.48 55291.25 88888.00 2008-06-14 00:27:43.500 166 12493.23 63.50 55291.25 88888.00 2008-06-14 00:27:43.625 166 12493.23 63.50 55291.25 88888.00 2008-06-14 00:27:43.750 166 12493.17 63.50 55291.25 88888.00 2008-06-14 00:27:43.875 166 12493.17 63.50 55291.25 88888.00 2008-06-14 00:27:44.000 166 12493.25 63.48 55291.25 88888.00 2008-06-14 00:27:44.125 166 12493.33 63.50 55291.25 88888.00 2008-06-14 00:27:44.250 166 12493.30 63.52 55291.28 88888.00 2008-06-14 00:27:44.375 166 12493.33 63.55 55291.28 88888.00 2008-06-14 00:27:44.500 166 12493.27 63.52 55291.30 88888.00 2008-06-14 00:27:44.625 166 12493.23 63.55 55291.30 88888.00 2008-06-14 00:27:44.750 166 12493.20 63.52 55291.32 88888.00 2008-06-14 00:27:44.875 166 12493.17 63.52 55291.32 88888.00 2008-06-14 00:27:45.000 166 12493.17 63.52 55291.28 88888.00 2008-06-14 00:27:45.125 166 12493.20 63.55 55291.30 88888.00 2008-06-14 00:27:45.250 166 12493.17 63.52 55291.30 88888.00 2008-06-14 00:27:45.375 166 12493.20 63.52 55291.32 88888.00 2008-06-14 00:27:45.500 166 12493.17 63.52 55291.30 88888.00 2008-06-14 00:27:45.625 166 12493.23 63.52 55291.30 88888.00 2008-06-14 00:27:45.750 166 12493.25 63.55 55291.30 88888.00 2008-06-14 00:27:45.875 166 12493.20 63.55 55291.28 88888.00 2008-06-14 00:27:46.000 166 12493.12 63.52 55291.30 88888.00 2008-06-14 00:27:46.125 166 12493.15 63.50 55291.30 88888.00 2008-06-14 00:27:46.250 166 12493.15 63.52 55291.32 88888.00 2008-06-14 00:27:46.375 166 12493.20 63.52 55291.30 88888.00 2008-06-14 00:27:46.500 166 12493.23 63.52 55291.32 88888.00 2008-06-14 00:27:46.625 166 12493.17 63.55 55291.32 88888.00 2008-06-14 00:27:46.750 166 12493.17 63.55 55291.32 88888.00 2008-06-14 00:27:46.875 166 12493.12 63.55 55291.32 88888.00 2008-06-14 00:27:47.000 166 12493.12 63.55 55291.30 88888.00 2008-06-14 00:27:47.125 166 12493.15 63.55 55291.32 88888.00 2008-06-14 00:27:47.250 166 12493.15 63.55 55291.32 88888.00 2008-06-14 00:27:47.375 166 12493.17 63.55 55291.30 88888.00 2008-06-14 00:27:47.500 166 12493.17 63.55 55291.30 88888.00 2008-06-14 00:27:47.625 166 12493.17 63.55 55291.32 88888.00 2008-06-14 00:27:47.750 166 12493.15 63.52 55291.32 88888.00 2008-06-14 00:27:47.875 166 12493.15 63.55 55291.30 88888.00 2008-06-14 00:27:48.000 166 12493.15 63.55 55291.32 88888.00 2008-06-14 00:27:48.125 166 12493.12 63.52 55291.35 88888.00 2008-06-14 00:27:48.250 166 12493.12 63.52 55291.32 88888.00 2008-06-14 00:27:48.375 166 12493.17 63.52 55291.30 88888.00 2008-06-14 00:27:48.500 166 12493.17 63.52 55291.28 88888.00 2008-06-14 00:27:48.625 166 12493.17 63.52 55291.28 88888.00 2008-06-14 00:27:48.750 166 12493.17 63.52 55291.25 88888.00 2008-06-14 00:27:48.875 166 12493.17 63.55 55291.22 88888.00 2008-06-14 00:27:49.000 166 12493.12 63.55 55291.22 88888.00 2008-06-14 00:27:49.125 166 12493.15 63.52 55291.25 88888.00 2008-06-14 00:27:49.250 166 12493.17 63.50 55291.25 88888.00 2008-06-14 00:27:49.375 166 12493.12 63.52 55291.22 88888.00 2008-06-14 00:27:49.500 166 12493.10 63.52 55291.22 88888.00 2008-06-14 00:27:49.625 166 12493.15 63.55 55291.22 88888.00 2008-06-14 00:27:49.750 166 12493.12 63.52 55291.25 88888.00 2008-06-14 00:27:49.875 166 12493.08 63.55 55291.22 88888.00 2008-06-14 00:27:50.000 166 12493.08 63.55 55291.22 88888.00 2008-06-14 00:27:50.125 166 12493.12 63.55 55291.25 88888.00 2008-06-14 00:27:50.250 166 12493.08 63.58 55291.28 88888.00 2008-06-14 00:27:50.375 166 12493.08 63.58 55291.28 88888.00 2008-06-14 00:27:50.500 166 12493.12 63.58 55291.28 88888.00 2008-06-14 00:27:50.625 166 12493.15 63.58 55291.30 88888.00 2008-06-14 00:27:50.750 166 12493.17 63.58 55291.25 88888.00 2008-06-14 00:27:50.875 166 12493.15 63.58 55291.25 88888.00 2008-06-14 00:27:51.000 166 12493.20 63.55 55291.22 88888.00 2008-06-14 00:27:51.125 166 12493.25 63.55 55291.22 88888.00 2008-06-14 00:27:51.250 166 12493.25 63.55 55291.22 88888.00 2008-06-14 00:27:51.375 166 12493.30 63.58 55291.22 88888.00 2008-06-14 00:27:51.500 166 12493.27 63.58 55291.25 88888.00 2008-06-14 00:27:51.625 166 12493.25 63.58 55291.28 88888.00 2008-06-14 00:27:51.750 166 12493.20 63.58 55291.25 88888.00 2008-06-14 00:27:51.875 166 12493.15 63.60 55291.28 88888.00 2008-06-14 00:27:52.000 166 12493.20 63.58 55291.28 88888.00 2008-06-14 00:27:52.125 166 12493.25 63.58 55291.28 88888.00 2008-06-14 00:27:52.250 166 12493.23 63.55 55291.25 88888.00 2008-06-14 00:27:52.375 166 12493.20 63.55 55291.25 88888.00 2008-06-14 00:27:52.500 166 12493.17 63.55 55291.25 88888.00 2008-06-14 00:27:52.625 166 12493.20 63.58 55291.28 88888.00 2008-06-14 00:27:52.750 166 12493.23 63.58 55291.30 88888.00 2008-06-14 00:27:52.875 166 12493.27 63.60 55291.30 88888.00 2008-06-14 00:27:53.000 166 12493.27 63.60 55291.28 88888.00 2008-06-14 00:27:53.125 166 12493.25 63.58 55291.30 88888.00 2008-06-14 00:27:53.250 166 12493.23 63.55 55291.30 88888.00 2008-06-14 00:27:53.375 166 12493.30 63.58 55291.30 88888.00 2008-06-14 00:27:53.500 166 12493.33 63.58 55291.30 88888.00 2008-06-14 00:27:53.625 166 12493.33 63.60 55291.28 88888.00 2008-06-14 00:27:53.750 166 12493.23 63.60 55291.28 88888.00 2008-06-14 00:27:53.875 166 12493.17 63.58 55291.30 88888.00 2008-06-14 00:27:54.000 166 12493.20 63.58 55291.30 88888.00 2008-06-14 00:27:54.125 166 12493.17 63.55 55291.30 88888.00 2008-06-14 00:27:54.250 166 12493.17 63.55 55291.28 88888.00 2008-06-14 00:27:54.375 166 12493.20 63.52 55291.28 88888.00 2008-06-14 00:27:54.500 166 12493.15 63.55 55291.28 88888.00 2008-06-14 00:27:54.625 166 12493.12 63.55 55291.28 88888.00 2008-06-14 00:27:54.750 166 12493.15 63.55 55291.25 88888.00 2008-06-14 00:27:54.875 166 12493.15 63.55 55291.22 88888.00 2008-06-14 00:27:55.000 166 12493.15 63.55 55291.20 88888.00 2008-06-14 00:27:55.125 166 12493.05 63.58 55291.20 88888.00 2008-06-14 00:27:55.250 166 12493.05 63.55 55291.18 88888.00 2008-06-14 00:27:55.375 166 12493.12 63.55 55291.20 88888.00 2008-06-14 00:27:55.500 166 12493.15 63.55 55291.22 88888.00 2008-06-14 00:27:55.625 166 12493.15 63.58 55291.22 88888.00 2008-06-14 00:27:55.750 166 12493.17 63.55 55291.22 88888.00 2008-06-14 00:27:55.875 166 12493.10 63.58 55291.22 88888.00 2008-06-14 00:27:56.000 166 12493.05 63.55 55291.22 88888.00 2008-06-14 00:27:56.125 166 12493.02 63.55 55291.22 88888.00 2008-06-14 00:27:56.250 166 12493.05 63.52 55291.20 88888.00 2008-06-14 00:27:56.375 166 12493.15 63.55 55291.20 88888.00 2008-06-14 00:27:56.500 166 12493.17 63.58 55291.25 88888.00 2008-06-14 00:27:56.625 166 12493.15 63.58 55291.25 88888.00 2008-06-14 00:27:56.750 166 12493.17 63.58 55291.25 88888.00 2008-06-14 00:27:56.875 166 12493.17 63.55 55291.25 88888.00 2008-06-14 00:27:57.000 166 12493.17 63.58 55291.22 88888.00 2008-06-14 00:27:57.125 166 12493.17 63.55 55291.22 88888.00 2008-06-14 00:27:57.250 166 12493.12 63.55 55291.25 88888.00 2008-06-14 00:27:57.375 166 12493.17 63.55 55291.25 88888.00 2008-06-14 00:27:57.500 166 12493.20 63.58 55291.28 88888.00 2008-06-14 00:27:57.625 166 12493.23 63.58 55291.25 88888.00 2008-06-14 00:27:57.750 166 12493.17 63.58 55291.25 88888.00 2008-06-14 00:27:57.875 166 12493.15 63.55 55291.22 88888.00 2008-06-14 00:27:58.000 166 12493.20 63.58 55291.22 88888.00 2008-06-14 00:27:58.125 166 12493.25 63.58 55291.25 88888.00 2008-06-14 00:27:58.250 166 12493.25 63.58 55291.25 88888.00 2008-06-14 00:27:58.375 166 12493.27 63.58 55291.28 88888.00 2008-06-14 00:27:58.500 166 12493.30 63.55 55291.28 88888.00 2008-06-14 00:27:58.625 166 12493.25 63.55 55291.25 88888.00 2008-06-14 00:27:58.750 166 12493.25 63.58 55291.25 88888.00 2008-06-14 00:27:58.875 166 12493.23 63.58 55291.28 88888.00 2008-06-14 00:27:59.000 166 12493.20 63.55 55291.28 88888.00 2008-06-14 00:27:59.125 166 12493.30 63.55 55291.25 88888.00 2008-06-14 00:27:59.250 166 12493.27 63.52 55291.25 88888.00 2008-06-14 00:27:59.375 166 12493.25 63.55 55291.25 88888.00 2008-06-14 00:27:59.500 166 12493.23 63.55 55291.25 88888.00 2008-06-14 00:27:59.625 166 12493.25 63.55 55291.25 88888.00 2008-06-14 00:27:59.750 166 12493.23 63.58 55291.25 88888.00 2008-06-14 00:27:59.875 166 12493.20 63.58 55291.25 88888.00 2008-06-14 00:28:00.000 166 12493.20 63.58 55291.25 88888.00 2008-06-14 00:28:00.125 166 12493.23 63.58 55291.28 88888.00 2008-06-14 00:28:00.250 166 12493.23 63.55 55291.28 88888.00 2008-06-14 00:28:00.375 166 12493.25 63.52 55291.25 88888.00 2008-06-14 00:28:00.500 166 12493.20 63.58 55291.22 88888.00 2008-06-14 00:28:00.625 166 12493.23 63.52 55291.22 88888.00 2008-06-14 00:28:00.750 166 12493.20 63.52 55291.22 88888.00 2008-06-14 00:28:00.875 166 12493.15 63.52 55291.22 88888.00 2008-06-14 00:28:01.000 166 12493.20 63.52 55291.20 88888.00 2008-06-14 00:28:01.125 166 12493.23 63.52 55291.18 88888.00 2008-06-14 00:28:01.250 166 12493.17 63.50 55291.15 88888.00 2008-06-14 00:28:01.375 166 12493.17 63.52 55291.15 88888.00 2008-06-14 00:28:01.500 166 12493.25 63.55 55291.20 88888.00 2008-06-14 00:28:01.625 166 12493.25 63.58 55291.22 88888.00 2008-06-14 00:28:01.750 166 12493.20 63.52 55291.18 88888.00 2008-06-14 00:28:01.875 166 12493.20 63.55 55291.18 88888.00 2008-06-14 00:28:02.000 166 12493.27 63.52 55291.18 88888.00 2008-06-14 00:28:02.125 166 12493.35 63.52 55291.18 88888.00 2008-06-14 00:28:02.250 166 12493.25 63.55 55291.18 88888.00 2008-06-14 00:28:02.375 166 12493.23 63.55 55291.18 88888.00 2008-06-14 00:28:02.500 166 12493.17 63.55 55291.18 88888.00 2008-06-14 00:28:02.625 166 12493.20 63.58 55291.20 88888.00 2008-06-14 00:28:02.750 166 12493.17 63.55 55291.22 88888.00 2008-06-14 00:28:02.875 166 12493.12 63.55 55291.22 88888.00 2008-06-14 00:28:03.000 166 12493.23 63.52 55291.25 88888.00 2008-06-14 00:28:03.125 166 12493.27 63.52 55291.25 88888.00 2008-06-14 00:28:03.250 166 12493.20 63.58 55291.28 88888.00 2008-06-14 00:28:03.375 166 12493.17 63.58 55291.25 88888.00 2008-06-14 00:28:03.500 166 12493.20 63.60 55291.28 88888.00 2008-06-14 00:28:03.625 166 12493.25 63.58 55291.28 88888.00 2008-06-14 00:28:03.750 166 12493.30 63.60 55291.22 88888.00 2008-06-14 00:28:03.875 166 12493.27 63.55 55291.22 88888.00 2008-06-14 00:28:04.000 166 12493.25 63.55 55291.22 88888.00 2008-06-14 00:28:04.125 166 12493.27 63.58 55291.25 88888.00 2008-06-14 00:28:04.250 166 12493.23 63.58 55291.25 88888.00 2008-06-14 00:28:04.375 166 12493.20 63.58 55291.22 88888.00 2008-06-14 00:28:04.500 166 12493.33 63.60 55291.25 88888.00 2008-06-14 00:28:04.625 166 12493.38 63.58 55291.25 88888.00 2008-06-14 00:28:04.750 166 12493.35 63.58 55291.22 88888.00 2008-06-14 00:28:04.875 166 12493.38 63.58 55291.22 88888.00 2008-06-14 00:28:05.000 166 12493.42 63.58 55291.22 88888.00 2008-06-14 00:28:05.125 166 12493.38 63.60 55291.25 88888.00 2008-06-14 00:28:05.250 166 12493.27 63.58 55291.25 88888.00 2008-06-14 00:28:05.375 166 12493.25 63.60 55291.25 88888.00 2008-06-14 00:28:05.500 166 12493.33 63.58 55291.25 88888.00 2008-06-14 00:28:05.625 166 12493.33 63.58 55291.25 88888.00 2008-06-14 00:28:05.750 166 12493.30 63.60 55291.25 88888.00 2008-06-14 00:28:05.875 166 12493.33 63.58 55291.25 88888.00 2008-06-14 00:28:06.000 166 12493.38 63.58 55291.28 88888.00 2008-06-14 00:28:06.125 166 12493.33 63.55 55291.28 88888.00 2008-06-14 00:28:06.250 166 12493.30 63.55 55291.25 88888.00 2008-06-14 00:28:06.375 166 12493.33 63.58 55291.25 88888.00 2008-06-14 00:28:06.500 166 12493.33 63.55 55291.22 88888.00 2008-06-14 00:28:06.625 166 12493.30 63.55 55291.22 88888.00 2008-06-14 00:28:06.750 166 12493.27 63.52 55291.20 88888.00 2008-06-14 00:28:06.875 166 12493.30 63.52 55291.18 88888.00 2008-06-14 00:28:07.000 166 12493.27 63.55 55291.18 88888.00 2008-06-14 00:28:07.125 166 12493.25 63.55 55291.20 88888.00 2008-06-14 00:28:07.250 166 12493.23 63.55 55291.22 88888.00 2008-06-14 00:28:07.375 166 12493.23 63.55 55291.20 88888.00 2008-06-14 00:28:07.500 166 12493.20 63.55 55291.18 88888.00 2008-06-14 00:28:07.625 166 12493.20 63.55 55291.18 88888.00 2008-06-14 00:28:07.750 166 12493.20 63.55 55291.12 88888.00 2008-06-14 00:28:07.875 166 12493.23 63.55 55291.15 88888.00 2008-06-14 00:28:08.000 166 12493.27 63.52 55291.12 88888.00 2008-06-14 00:28:08.125 166 12493.23 63.55 55291.12 88888.00 2008-06-14 00:28:08.250 166 12493.20 63.55 55291.18 88888.00 2008-06-14 00:28:08.375 166 12493.33 63.58 55291.15 88888.00 2008-06-14 00:28:08.500 166 12493.38 63.60 55291.18 88888.00 2008-06-14 00:28:08.625 166 12493.35 63.60 55291.18 88888.00 2008-06-14 00:28:08.750 166 12493.30 63.58 55291.18 88888.00 2008-06-14 00:28:08.875 166 12493.35 63.60 55291.20 88888.00 2008-06-14 00:28:09.000 166 12493.40 63.60 55291.22 88888.00 2008-06-14 00:28:09.125 166 12493.40 63.58 55291.20 88888.00 2008-06-14 00:28:09.250 166 12493.33 63.58 55291.20 88888.00 2008-06-14 00:28:09.375 166 12493.35 63.60 55291.18 88888.00 2008-06-14 00:28:09.500 166 12493.45 63.58 55291.18 88888.00 2008-06-14 00:28:09.625 166 12493.48 63.58 55291.20 88888.00 2008-06-14 00:28:09.750 166 12493.38 63.58 55291.20 88888.00 2008-06-14 00:28:09.875 166 12493.33 63.58 55291.20 88888.00 2008-06-14 00:28:10.000 166 12493.35 63.58 55291.20 88888.00 2008-06-14 00:28:10.125 166 12493.33 63.58 55291.20 88888.00 2008-06-14 00:28:10.250 166 12493.30 63.55 55291.20 88888.00 2008-06-14 00:28:10.375 166 12493.30 63.58 55291.18 88888.00 2008-06-14 00:28:10.500 166 12493.27 63.60 55291.20 88888.00 2008-06-14 00:28:10.625 166 12493.27 63.58 55291.20 88888.00 2008-06-14 00:28:10.750 166 12493.25 63.60 55291.20 88888.00 2008-06-14 00:28:10.875 166 12493.15 63.60 55291.22 88888.00 2008-06-14 00:28:11.000 166 12493.17 63.58 55291.22 88888.00 2008-06-14 00:28:11.125 166 12493.20 63.55 55291.25 88888.00 2008-06-14 00:28:11.250 166 12493.25 63.58 55291.28 88888.00 2008-06-14 00:28:11.375 166 12493.27 63.58 55291.28 88888.00 2008-06-14 00:28:11.500 166 12493.33 63.58 55291.25 88888.00 2008-06-14 00:28:11.625 166 12493.30 63.58 55291.25 88888.00 2008-06-14 00:28:11.750 166 12493.25 63.60 55291.22 88888.00 2008-06-14 00:28:11.875 166 12493.23 63.60 55291.22 88888.00 2008-06-14 00:28:12.000 166 12493.23 63.58 55291.22 88888.00 2008-06-14 00:28:12.125 166 12493.27 63.55 55291.22 88888.00 2008-06-14 00:28:12.250 166 12493.30 63.55 55291.22 88888.00 2008-06-14 00:28:12.375 166 12493.33 63.58 55291.20 88888.00 2008-06-14 00:28:12.500 166 12493.30 63.55 55291.20 88888.00 2008-06-14 00:28:12.625 166 12493.27 63.55 55291.20 88888.00 2008-06-14 00:28:12.750 166 12493.23 63.52 55291.20 88888.00 2008-06-14 00:28:12.875 166 12493.20 63.55 55291.22 88888.00 2008-06-14 00:28:13.000 166 12493.27 63.55 55291.20 88888.00 2008-06-14 00:28:13.125 166 12493.38 63.55 55291.18 88888.00 2008-06-14 00:28:13.250 166 12493.35 63.55 55291.15 88888.00 2008-06-14 00:28:13.375 166 12493.35 63.58 55291.15 88888.00 2008-06-14 00:28:13.500 166 12493.35 63.55 55291.12 88888.00 2008-06-14 00:28:13.625 166 12493.38 63.52 55291.15 88888.00 2008-06-14 00:28:13.750 166 12493.40 63.52 55291.15 88888.00 2008-06-14 00:28:13.875 166 12493.40 63.52 55291.15 88888.00 2008-06-14 00:28:14.000 166 12493.33 63.52 55291.12 88888.00 2008-06-14 00:28:14.125 166 12493.33 63.55 55291.12 88888.00 2008-06-14 00:28:14.250 166 12493.35 63.55 55291.15 88888.00 2008-06-14 00:28:14.375 166 12493.35 63.58 55291.15 88888.00 2008-06-14 00:28:14.500 166 12493.30 63.58 55291.15 88888.00 2008-06-14 00:28:14.625 166 12493.27 63.58 55291.18 88888.00 2008-06-14 00:28:14.750 166 12493.27 63.58 55291.18 88888.00 2008-06-14 00:28:14.875 166 12493.33 63.58 55291.18 88888.00 2008-06-14 00:28:15.000 166 12493.35 63.58 55291.15 88888.00 2008-06-14 00:28:15.125 166 12493.33 63.60 55291.20 88888.00 2008-06-14 00:28:15.250 166 12493.30 63.58 55291.22 88888.00 2008-06-14 00:28:15.375 166 12493.40 63.58 55291.20 88888.00 2008-06-14 00:28:15.500 166 12493.40 63.58 55291.20 88888.00 2008-06-14 00:28:15.625 166 12493.38 63.60 55291.22 88888.00 2008-06-14 00:28:15.750 166 12493.38 63.62 55291.22 88888.00 2008-06-14 00:28:15.875 166 12493.38 63.60 55291.22 88888.00 2008-06-14 00:28:16.000 166 12493.33 63.58 55291.20 88888.00 2008-06-14 00:28:16.125 166 12493.30 63.58 55291.22 88888.00 2008-06-14 00:28:16.250 166 12493.33 63.58 55291.22 88888.00 2008-06-14 00:28:16.375 166 12493.40 63.58 55291.22 88888.00 2008-06-14 00:28:16.500 166 12493.42 63.60 55291.20 88888.00 2008-06-14 00:28:16.625 166 12493.42 63.58 55291.22 88888.00 2008-06-14 00:28:16.750 166 12493.45 63.60 55291.22 88888.00 2008-06-14 00:28:16.875 166 12493.40 63.58 55291.25 88888.00 2008-06-14 00:28:17.000 166 12493.33 63.55 55291.20 88888.00 2008-06-14 00:28:17.125 166 12493.35 63.55 55291.20 88888.00 2008-06-14 00:28:17.250 166 12493.30 63.58 55291.22 88888.00 2008-06-14 00:28:17.375 166 12493.38 63.60 55291.22 88888.00 2008-06-14 00:28:17.500 166 12493.38 63.60 55291.22 88888.00 2008-06-14 00:28:17.625 166 12493.38 63.58 55291.20 88888.00 2008-06-14 00:28:17.750 166 12493.38 63.60 55291.20 88888.00 2008-06-14 00:28:17.875 166 12493.35 63.60 55291.20 88888.00 2008-06-14 00:28:18.000 166 12493.40 63.58 55291.18 88888.00 2008-06-14 00:28:18.125 166 12493.42 63.60 55291.20 88888.00 2008-06-14 00:28:18.250 166 12493.40 63.58 55291.18 88888.00 2008-06-14 00:28:18.375 166 12493.40 63.58 55291.15 88888.00 2008-06-14 00:28:18.500 166 12493.40 63.55 55291.15 88888.00 2008-06-14 00:28:18.625 166 12493.38 63.55 55291.12 88888.00 2008-06-14 00:28:18.750 166 12493.40 63.55 55291.12 88888.00 2008-06-14 00:28:18.875 166 12493.45 63.58 55291.12 88888.00 2008-06-14 00:28:19.000 166 12493.50 63.55 55291.12 88888.00 2008-06-14 00:28:19.125 166 12493.50 63.55 55291.12 88888.00 2008-06-14 00:28:19.250 166 12493.48 63.52 55291.12 88888.00 2008-06-14 00:28:19.375 166 12493.48 63.55 55291.10 88888.00 2008-06-14 00:28:19.500 166 12493.42 63.58 55291.10 88888.00 2008-06-14 00:28:19.625 166 12493.45 63.58 55291.07 88888.00 2008-06-14 00:28:19.750 166 12493.45 63.58 55291.07 88888.00 2008-06-14 00:28:19.875 166 12493.45 63.58 55291.10 88888.00 2008-06-14 00:28:20.000 166 12493.48 63.58 55291.10 88888.00 2008-06-14 00:28:20.125 166 12493.50 63.58 55291.05 88888.00 2008-06-14 00:28:20.250 166 12493.45 63.58 55291.10 88888.00 2008-06-14 00:28:20.375 166 12493.38 63.62 55291.15 88888.00 2008-06-14 00:28:20.500 166 12493.38 63.65 55291.15 88888.00 2008-06-14 00:28:20.625 166 12493.42 63.65 55291.15 88888.00 2008-06-14 00:28:20.750 166 12493.42 63.62 55291.20 88888.00 2008-06-14 00:28:20.875 166 12493.38 63.62 55291.20 88888.00 2008-06-14 00:28:21.000 166 12493.35 63.60 55291.18 88888.00 2008-06-14 00:28:21.125 166 12493.33 63.62 55291.18 88888.00 2008-06-14 00:28:21.250 166 12493.33 63.60 55291.18 88888.00 2008-06-14 00:28:21.375 166 12493.40 63.60 55291.15 88888.00 2008-06-14 00:28:21.500 166 12493.48 63.62 55291.18 88888.00 2008-06-14 00:28:21.625 166 12493.45 63.62 55291.18 88888.00 2008-06-14 00:28:21.750 166 12493.38 63.60 55291.12 88888.00 2008-06-14 00:28:21.875 166 12493.38 63.60 55291.12 88888.00 2008-06-14 00:28:22.000 166 12493.38 63.60 55291.15 88888.00 2008-06-14 00:28:22.125 166 12493.38 63.65 55291.18 88888.00 2008-06-14 00:28:22.250 166 12493.38 63.65 55291.15 88888.00 2008-06-14 00:28:22.375 166 12493.40 63.62 55291.15 88888.00 2008-06-14 00:28:22.500 166 12493.42 63.60 55291.15 88888.00 2008-06-14 00:28:22.625 166 12493.38 63.58 55291.15 88888.00 2008-06-14 00:28:22.750 166 12493.40 63.60 55291.15 88888.00 2008-06-14 00:28:22.875 166 12493.42 63.62 55291.15 88888.00 2008-06-14 00:28:23.000 166 12493.42 63.60 55291.18 88888.00 2008-06-14 00:28:23.125 166 12493.42 63.60 55291.18 88888.00 2008-06-14 00:28:23.250 166 12493.42 63.58 55291.15 88888.00 2008-06-14 00:28:23.375 166 12493.48 63.58 55291.15 88888.00 2008-06-14 00:28:23.500 166 12493.50 63.60 55291.18 88888.00 2008-06-14 00:28:23.625 166 12493.42 63.60 55291.20 88888.00 2008-06-14 00:28:23.750 166 12493.38 63.60 55291.18 88888.00 2008-06-14 00:28:23.875 166 12493.30 63.62 55291.15 88888.00 2008-06-14 00:28:24.000 166 12493.33 63.60 55291.15 88888.00 2008-06-14 00:28:24.125 166 12493.33 63.60 55291.15 88888.00 2008-06-14 00:28:24.250 166 12493.33 63.55 55291.12 88888.00 2008-06-14 00:28:24.375 166 12493.30 63.58 55291.12 88888.00 2008-06-14 00:28:24.500 166 12493.27 63.55 55291.10 88888.00 2008-06-14 00:28:24.625 166 12493.33 63.58 55291.05 88888.00 2008-06-14 00:28:24.750 166 12493.35 63.58 55291.05 88888.00 2008-06-14 00:28:24.875 166 12493.35 63.55 55291.10 88888.00 2008-06-14 00:28:25.000 166 12493.33 63.55 55291.05 88888.00 2008-06-14 00:28:25.125 166 12493.25 63.52 55291.03 88888.00 2008-06-14 00:28:25.250 166 12493.27 63.55 55291.05 88888.00 2008-06-14 00:28:25.375 166 12493.35 63.58 55291.07 88888.00 2008-06-14 00:28:25.500 166 12493.40 63.58 55291.07 88888.00 2008-06-14 00:28:25.625 166 12493.38 63.55 55291.07 88888.00 2008-06-14 00:28:25.750 166 12493.30 63.58 55291.07 88888.00 2008-06-14 00:28:25.875 166 12493.30 63.58 55291.07 88888.00 2008-06-14 00:28:26.000 166 12493.27 63.58 55291.05 88888.00 2008-06-14 00:28:26.125 166 12493.25 63.58 55291.07 88888.00 2008-06-14 00:28:26.250 166 12493.35 63.58 55291.15 88888.00 2008-06-14 00:28:26.375 166 12493.40 63.60 55291.18 88888.00 2008-06-14 00:28:26.500 166 12493.35 63.58 55291.15 88888.00 2008-06-14 00:28:26.625 166 12493.38 63.60 55291.15 88888.00 2008-06-14 00:28:26.750 166 12493.42 63.60 55291.12 88888.00 2008-06-14 00:28:26.875 166 12493.38 63.60 55291.10 88888.00 2008-06-14 00:28:27.000 166 12493.33 63.60 55291.07 88888.00 2008-06-14 00:28:27.125 166 12493.27 63.60 55291.10 88888.00 2008-06-14 00:28:27.250 166 12493.30 63.60 55291.07 88888.00 2008-06-14 00:28:27.375 166 12493.40 63.60 55291.07 88888.00 2008-06-14 00:28:27.500 166 12493.45 63.60 55291.07 88888.00 2008-06-14 00:28:27.625 166 12493.42 63.58 55291.07 88888.00 2008-06-14 00:28:27.750 166 12493.45 63.60 55291.10 88888.00 2008-06-14 00:28:27.875 166 12493.45 63.60 55291.12 88888.00 2008-06-14 00:28:28.000 166 12493.40 63.60 55291.12 88888.00 2008-06-14 00:28:28.125 166 12493.40 63.60 55291.12 88888.00 2008-06-14 00:28:28.250 166 12493.40 63.58 55291.12 88888.00 2008-06-14 00:28:28.375 166 12493.38 63.58 55291.12 88888.00 2008-06-14 00:28:28.500 166 12493.40 63.60 55291.15 88888.00 2008-06-14 00:28:28.625 166 12493.48 63.58 55291.18 88888.00 2008-06-14 00:28:28.750 166 12493.50 63.60 55291.18 88888.00 2008-06-14 00:28:28.875 166 12493.48 63.60 55291.15 88888.00 2008-06-14 00:28:29.000 166 12493.48 63.58 55291.15 88888.00 2008-06-14 00:28:29.125 166 12493.45 63.58 55291.18 88888.00 2008-06-14 00:28:29.250 166 12493.42 63.58 55291.15 88888.00 2008-06-14 00:28:29.375 166 12493.45 63.58 55291.18 88888.00 2008-06-14 00:28:29.500 166 12493.40 63.58 55291.15 88888.00 2008-06-14 00:28:29.625 166 12493.42 63.58 55291.15 88888.00 2008-06-14 00:28:29.750 166 12493.45 63.58 55291.15 88888.00 2008-06-14 00:28:29.875 166 12493.48 63.58 55291.15 88888.00 2008-06-14 00:28:30.000 166 12493.50 63.58 55291.12 88888.00 2008-06-14 00:28:30.125 166 12493.50 63.58 55291.12 88888.00 2008-06-14 00:28:30.250 166 12493.48 63.55 55291.12 88888.00 2008-06-14 00:28:30.375 166 12493.42 63.55 55291.10 88888.00 2008-06-14 00:28:30.500 166 12493.38 63.52 55291.07 88888.00 2008-06-14 00:28:30.625 166 12493.40 63.55 55291.07 88888.00 2008-06-14 00:28:30.750 166 12493.42 63.58 55291.07 88888.00 2008-06-14 00:28:30.875 166 12493.45 63.58 55291.07 88888.00 2008-06-14 00:28:31.000 166 12493.50 63.55 55291.03 88888.00 2008-06-14 00:28:31.125 166 12493.45 63.55 55291.05 88888.00 2008-06-14 00:28:31.250 166 12493.42 63.55 55291.05 88888.00 2008-06-14 00:28:31.375 166 12493.48 63.55 55291.05 88888.00 2008-06-14 00:28:31.500 166 12493.40 63.55 55291.05 88888.00 2008-06-14 00:28:31.625 166 12493.33 63.55 55291.05 88888.00 2008-06-14 00:28:31.750 166 12493.38 63.55 55291.07 88888.00 2008-06-14 00:28:31.875 166 12493.40 63.58 55291.07 88888.00 2008-06-14 00:28:32.000 166 12493.42 63.58 55291.10 88888.00 2008-06-14 00:28:32.125 166 12493.42 63.55 55291.10 88888.00 2008-06-14 00:28:32.250 166 12493.40 63.52 55291.10 88888.00 2008-06-14 00:28:32.375 166 12493.45 63.58 55291.10 88888.00 2008-06-14 00:28:32.500 166 12493.48 63.58 55291.12 88888.00 2008-06-14 00:28:32.625 166 12493.48 63.58 55291.12 88888.00 2008-06-14 00:28:32.750 166 12493.50 63.55 55291.10 88888.00 2008-06-14 00:28:32.875 166 12493.50 63.58 55291.10 88888.00 2008-06-14 00:28:33.000 166 12493.48 63.58 55291.12 88888.00 2008-06-14 00:28:33.125 166 12493.48 63.58 55291.12 88888.00 2008-06-14 00:28:33.250 166 12493.48 63.58 55291.15 88888.00 2008-06-14 00:28:33.375 166 12493.55 63.58 55291.12 88888.00 2008-06-14 00:28:33.500 166 12493.48 63.58 55291.12 88888.00 2008-06-14 00:28:33.625 166 12493.38 63.58 55291.15 88888.00 2008-06-14 00:28:33.750 166 12493.38 63.58 55291.15 88888.00 2008-06-14 00:28:33.875 166 12493.45 63.58 55291.15 88888.00 2008-06-14 00:28:34.000 166 12493.55 63.55 55291.15 88888.00 2008-06-14 00:28:34.125 166 12493.58 63.55 55291.18 88888.00 2008-06-14 00:28:34.250 166 12493.52 63.52 55291.15 88888.00 2008-06-14 00:28:34.375 166 12493.50 63.55 55291.12 88888.00 2008-06-14 00:28:34.500 166 12493.45 63.55 55291.10 88888.00 2008-06-14 00:28:34.625 166 12493.48 63.55 55291.15 88888.00 2008-06-14 00:28:34.750 166 12493.52 63.52 55291.12 88888.00 2008-06-14 00:28:34.875 166 12493.50 63.55 55291.15 88888.00 2008-06-14 00:28:35.000 166 12493.48 63.55 55291.18 88888.00 2008-06-14 00:28:35.125 166 12493.48 63.52 55291.15 88888.00 2008-06-14 00:28:35.250 166 12493.48 63.52 55291.12 88888.00 2008-06-14 00:28:35.375 166 12493.50 63.52 55291.12 88888.00 2008-06-14 00:28:35.500 166 12493.50 63.52 55291.15 88888.00 2008-06-14 00:28:35.625 166 12493.50 63.52 55291.12 88888.00 2008-06-14 00:28:35.750 166 12493.50 63.55 55291.12 88888.00 2008-06-14 00:28:35.875 166 12493.52 63.55 55291.12 88888.00 2008-06-14 00:28:36.000 166 12493.50 63.55 55291.12 88888.00 2008-06-14 00:28:36.125 166 12493.48 63.58 55291.12 88888.00 2008-06-14 00:28:36.250 166 12493.38 63.52 55291.15 88888.00 2008-06-14 00:28:36.375 166 12493.40 63.52 55291.12 88888.00 2008-06-14 00:28:36.500 166 12493.40 63.52 55291.12 88888.00 2008-06-14 00:28:36.625 166 12493.38 63.52 55291.12 88888.00 2008-06-14 00:28:36.750 166 12493.33 63.50 55291.10 88888.00 2008-06-14 00:28:36.875 166 12493.33 63.50 55291.07 88888.00 2008-06-14 00:28:37.000 166 12493.35 63.50 55291.07 88888.00 2008-06-14 00:28:37.125 166 12493.38 63.52 55291.07 88888.00 2008-06-14 00:28:37.250 166 12493.38 63.48 55291.07 88888.00 2008-06-14 00:28:37.375 166 12493.40 63.48 55291.05 88888.00 2008-06-14 00:28:37.500 166 12493.45 63.50 55291.05 88888.00 2008-06-14 00:28:37.625 166 12493.42 63.52 55291.05 88888.00 2008-06-14 00:28:37.750 166 12493.38 63.52 55291.05 88888.00 2008-06-14 00:28:37.875 166 12493.40 63.52 55291.05 88888.00 2008-06-14 00:28:38.000 166 12493.42 63.52 55291.05 88888.00 2008-06-14 00:28:38.125 166 12493.40 63.55 55291.07 88888.00 2008-06-14 00:28:38.250 166 12493.40 63.55 55291.10 88888.00 2008-06-14 00:28:38.375 166 12493.40 63.52 55291.07 88888.00 2008-06-14 00:28:38.500 166 12493.42 63.52 55291.07 88888.00 2008-06-14 00:28:38.625 166 12493.48 63.52 55291.10 88888.00 2008-06-14 00:28:38.750 166 12493.48 63.52 55291.10 88888.00 2008-06-14 00:28:38.875 166 12493.48 63.50 55291.07 88888.00 2008-06-14 00:28:39.000 166 12493.48 63.52 55291.07 88888.00 2008-06-14 00:28:39.125 166 12493.50 63.50 55291.07 88888.00 2008-06-14 00:28:39.250 166 12493.42 63.52 55291.12 88888.00 2008-06-14 00:28:39.375 166 12493.38 63.55 55291.12 88888.00 2008-06-14 00:28:39.500 166 12493.35 63.52 55291.12 88888.00 2008-06-14 00:28:39.625 166 12493.40 63.55 55291.15 88888.00 2008-06-14 00:28:39.750 166 12493.40 63.52 55291.15 88888.00 2008-06-14 00:28:39.875 166 12493.40 63.52 55291.12 88888.00 2008-06-14 00:28:40.000 166 12493.40 63.55 55291.10 88888.00 2008-06-14 00:28:40.125 166 12493.45 63.55 55291.12 88888.00 2008-06-14 00:28:40.250 166 12493.48 63.50 55291.12 88888.00 2008-06-14 00:28:40.375 166 12493.50 63.55 55291.10 88888.00 2008-06-14 00:28:40.500 166 12493.45 63.55 55291.10 88888.00 2008-06-14 00:28:40.625 166 12493.42 63.58 55291.12 88888.00 2008-06-14 00:28:40.750 166 12493.50 63.55 55291.12 88888.00 2008-06-14 00:28:40.875 166 12493.52 63.52 55291.15 88888.00 2008-06-14 00:28:41.000 166 12493.50 63.52 55291.15 88888.00 2008-06-14 00:28:41.125 166 12493.50 63.55 55291.18 88888.00 2008-06-14 00:28:41.250 166 12493.50 63.52 55291.15 88888.00 2008-06-14 00:28:41.375 166 12493.50 63.55 55291.12 88888.00 2008-06-14 00:28:41.500 166 12493.40 63.55 55291.15 88888.00 2008-06-14 00:28:41.625 166 12493.35 63.55 55291.15 88888.00 2008-06-14 00:28:41.750 166 12493.33 63.55 55291.15 88888.00 2008-06-14 00:28:41.875 166 12493.38 63.52 55291.15 88888.00 2008-06-14 00:28:42.000 166 12493.38 63.52 55291.15 88888.00 2008-06-14 00:28:42.125 166 12493.35 63.52 55291.15 88888.00 2008-06-14 00:28:42.250 166 12493.38 63.52 55291.18 88888.00 2008-06-14 00:28:42.375 166 12493.42 63.52 55291.18 88888.00 2008-06-14 00:28:42.500 166 12493.42 63.50 55291.12 88888.00 2008-06-14 00:28:42.625 166 12493.35 63.52 55291.10 88888.00 2008-06-14 00:28:42.750 166 12493.40 63.50 55291.07 88888.00 2008-06-14 00:28:42.875 166 12493.42 63.48 55291.05 88888.00 2008-06-14 00:28:43.000 166 12493.42 63.48 55291.05 88888.00 2008-06-14 00:28:43.125 166 12493.38 63.48 55291.05 88888.00 2008-06-14 00:28:43.250 166 12493.30 63.48 55291.07 88888.00 2008-06-14 00:28:43.375 166 12493.25 63.48 55291.07 88888.00 2008-06-14 00:28:43.500 166 12493.27 63.48 55291.05 88888.00 2008-06-14 00:28:43.625 166 12493.30 63.45 55291.05 88888.00 2008-06-14 00:28:43.750 166 12493.23 63.45 55291.07 88888.00 2008-06-14 00:28:43.875 166 12493.23 63.48 55291.05 88888.00 2008-06-14 00:28:44.000 166 12493.27 63.48 55291.03 88888.00 2008-06-14 00:28:44.125 166 12493.38 63.48 55291.00 88888.00 2008-06-14 00:28:44.250 166 12493.38 63.48 55291.05 88888.00 2008-06-14 00:28:44.375 166 12493.40 63.50 55291.07 88888.00 2008-06-14 00:28:44.500 166 12493.35 63.52 55291.07 88888.00 2008-06-14 00:28:44.625 166 12493.35 63.55 55291.07 88888.00 2008-06-14 00:28:44.750 166 12493.33 63.52 55291.10 88888.00 2008-06-14 00:28:44.875 166 12493.27 63.52 55291.07 88888.00 2008-06-14 00:28:45.000 166 12493.30 63.52 55291.07 88888.00 2008-06-14 00:28:45.125 166 12493.27 63.52 55291.07 88888.00 2008-06-14 00:28:45.250 166 12493.30 63.50 55291.12 88888.00 2008-06-14 00:28:45.375 166 12493.38 63.50 55291.10 88888.00 2008-06-14 00:28:45.500 166 12493.35 63.50 55291.10 88888.00 2008-06-14 00:28:45.625 166 12493.35 63.50 55291.10 88888.00 2008-06-14 00:28:45.750 166 12493.42 63.50 55291.07 88888.00 2008-06-14 00:28:45.875 166 12493.48 63.52 55291.10 88888.00 2008-06-14 00:28:46.000 166 12493.52 63.50 55291.10 88888.00 2008-06-14 00:28:46.125 166 12493.48 63.52 55291.10 88888.00 2008-06-14 00:28:46.250 166 12493.40 63.52 55291.10 88888.00 2008-06-14 00:28:46.375 166 12493.42 63.52 55291.10 88888.00 2008-06-14 00:28:46.500 166 12493.42 63.52 55291.12 88888.00 2008-06-14 00:28:46.625 166 12493.38 63.52 55291.12 88888.00 2008-06-14 00:28:46.750 166 12493.33 63.52 55291.12 88888.00 2008-06-14 00:28:46.875 166 12493.30 63.50 55291.10 88888.00 2008-06-14 00:28:47.000 166 12493.35 63.50 55291.10 88888.00 2008-06-14 00:28:47.125 166 12493.40 63.50 55291.10 88888.00 2008-06-14 00:28:47.250 166 12493.38 63.48 55291.12 88888.00 2008-06-14 00:28:47.375 166 12493.35 63.50 55291.10 88888.00 2008-06-14 00:28:47.500 166 12493.38 63.50 55291.10 88888.00 2008-06-14 00:28:47.625 166 12493.40 63.50 55291.12 88888.00 2008-06-14 00:28:47.750 166 12493.40 63.50 55291.10 88888.00 2008-06-14 00:28:47.875 166 12493.45 63.52 55291.10 88888.00 2008-06-14 00:28:48.000 166 12493.40 63.50 55291.10 88888.00 2008-06-14 00:28:48.125 166 12493.38 63.50 55291.12 88888.00 2008-06-14 00:28:48.250 166 12493.40 63.48 55291.10 88888.00 2008-06-14 00:28:48.375 166 12493.45 63.45 55291.07 88888.00 2008-06-14 00:28:48.500 166 12493.40 63.45 55291.07 88888.00 2008-06-14 00:28:48.625 166 12493.38 63.48 55291.05 88888.00 2008-06-14 00:28:48.750 166 12493.33 63.45 55291.03 88888.00 2008-06-14 00:28:48.875 166 12493.33 63.45 55291.05 88888.00 2008-06-14 00:28:49.000 166 12493.35 63.45 55291.05 88888.00 2008-06-14 00:28:49.125 166 12493.42 63.48 55291.05 88888.00 2008-06-14 00:28:49.250 166 12493.38 63.45 55291.07 88888.00 2008-06-14 00:28:49.375 166 12493.38 63.42 55291.03 88888.00 2008-06-14 00:28:49.500 166 12493.40 63.42 55291.03 88888.00 2008-06-14 00:28:49.625 166 12493.40 63.45 55291.03 88888.00 2008-06-14 00:28:49.750 166 12493.38 63.45 55291.03 88888.00 2008-06-14 00:28:49.875 166 12493.35 63.45 55291.03 88888.00 2008-06-14 00:28:50.000 166 12493.38 63.45 55291.03 88888.00 2008-06-14 00:28:50.125 166 12493.40 63.48 55291.03 88888.00 2008-06-14 00:28:50.250 166 12493.38 63.48 55291.05 88888.00 2008-06-14 00:28:50.375 166 12493.42 63.48 55291.03 88888.00 2008-06-14 00:28:50.500 166 12493.42 63.50 55291.05 88888.00 2008-06-14 00:28:50.625 166 12493.40 63.50 55291.10 88888.00 2008-06-14 00:28:50.750 166 12493.38 63.48 55291.10 88888.00 2008-06-14 00:28:50.875 166 12493.42 63.48 55291.05 88888.00 2008-06-14 00:28:51.000 166 12493.45 63.48 55291.07 88888.00 2008-06-14 00:28:51.125 166 12493.40 63.50 55291.07 88888.00 2008-06-14 00:28:51.250 166 12493.33 63.48 55291.10 88888.00 2008-06-14 00:28:51.375 166 12493.30 63.50 55291.07 88888.00 2008-06-14 00:28:51.500 166 12493.30 63.52 55291.07 88888.00 2008-06-14 00:28:51.625 166 12493.30 63.52 55291.07 88888.00 2008-06-14 00:28:51.750 166 12493.40 63.50 55291.05 88888.00 2008-06-14 00:28:51.875 166 12493.45 63.48 55291.05 88888.00 2008-06-14 00:28:52.000 166 12493.38 63.50 55291.05 88888.00 2008-06-14 00:28:52.125 166 12493.30 63.48 55291.03 88888.00 2008-06-14 00:28:52.250 166 12493.30 63.45 55291.05 88888.00 2008-06-14 00:28:52.375 166 12493.40 63.48 55291.05 88888.00 2008-06-14 00:28:52.500 166 12493.42 63.48 55291.05 88888.00 2008-06-14 00:28:52.625 166 12493.40 63.50 55291.05 88888.00 2008-06-14 00:28:52.750 166 12493.35 63.48 55291.05 88888.00 2008-06-14 00:28:52.875 166 12493.38 63.48 55291.05 88888.00 2008-06-14 00:28:53.000 166 12493.35 63.45 55291.05 88888.00 2008-06-14 00:28:53.125 166 12493.38 63.48 55291.07 88888.00 2008-06-14 00:28:53.250 166 12493.40 63.48 55291.07 88888.00 2008-06-14 00:28:53.375 166 12493.40 63.48 55291.10 88888.00 2008-06-14 00:28:53.500 166 12493.40 63.48 55291.10 88888.00 2008-06-14 00:28:53.625 166 12493.38 63.48 55291.07 88888.00 2008-06-14 00:28:53.750 166 12493.33 63.45 55291.10 88888.00 2008-06-14 00:28:53.875 166 12493.33 63.45 55291.12 88888.00 2008-06-14 00:28:54.000 166 12493.40 63.45 55291.10 88888.00 2008-06-14 00:28:54.125 166 12493.38 63.45 55291.10 88888.00 2008-06-14 00:28:54.250 166 12493.38 63.42 55291.07 88888.00 2008-06-14 00:28:54.375 166 12493.40 63.45 55291.05 88888.00 2008-06-14 00:28:54.500 166 12493.42 63.42 55291.05 88888.00 2008-06-14 00:28:54.625 166 12493.42 63.42 55291.05 88888.00 2008-06-14 00:28:54.750 166 12493.42 63.40 55291.03 88888.00 2008-06-14 00:28:54.875 166 12493.48 63.42 55291.03 88888.00 2008-06-14 00:28:55.000 166 12493.48 63.42 55291.05 88888.00 2008-06-14 00:28:55.125 166 12493.42 63.45 55291.05 88888.00 2008-06-14 00:28:55.250 166 12493.42 63.42 55291.00 88888.00 2008-06-14 00:28:55.375 166 12493.52 63.42 55291.00 88888.00 2008-06-14 00:28:55.500 166 12493.50 63.40 55291.00 88888.00 2008-06-14 00:28:55.625 166 12493.45 63.40 55291.05 88888.00 2008-06-14 00:28:55.750 166 12493.45 63.40 55291.05 88888.00 2008-06-14 00:28:55.875 166 12493.38 63.40 55291.03 88888.00 2008-06-14 00:28:56.000 166 12493.33 63.40 55291.03 88888.00 2008-06-14 00:28:56.125 166 12493.33 63.42 55291.05 88888.00 2008-06-14 00:28:56.250 166 12493.35 63.42 55291.07 88888.00 2008-06-14 00:28:56.375 166 12493.42 63.42 55291.07 88888.00 2008-06-14 00:28:56.500 166 12493.40 63.45 55291.07 88888.00 2008-06-14 00:28:56.625 166 12493.45 63.42 55291.10 88888.00 2008-06-14 00:28:56.750 166 12493.48 63.45 55291.12 88888.00 2008-06-14 00:28:56.875 166 12493.45 63.45 55291.12 88888.00 2008-06-14 00:28:57.000 166 12493.38 63.42 55291.07 88888.00 2008-06-14 00:28:57.125 166 12493.40 63.42 55291.05 88888.00 2008-06-14 00:28:57.250 166 12493.45 63.42 55291.10 88888.00 2008-06-14 00:28:57.375 166 12493.48 63.40 55291.12 88888.00 2008-06-14 00:28:57.500 166 12493.42 63.40 55291.12 88888.00 2008-06-14 00:28:57.625 166 12493.42 63.40 55291.10 88888.00 2008-06-14 00:28:57.750 166 12493.48 63.40 55291.10 88888.00 2008-06-14 00:28:57.875 166 12493.48 63.42 55291.12 88888.00 2008-06-14 00:28:58.000 166 12493.48 63.42 55291.10 88888.00 2008-06-14 00:28:58.125 166 12493.48 63.40 55291.07 88888.00 2008-06-14 00:28:58.250 166 12493.45 63.40 55291.10 88888.00 2008-06-14 00:28:58.375 166 12493.52 63.42 55291.12 88888.00 2008-06-14 00:28:58.500 166 12493.52 63.42 55291.10 88888.00 2008-06-14 00:28:58.625 166 12493.42 63.42 55291.10 88888.00 2008-06-14 00:28:58.750 166 12493.48 63.42 55291.10 88888.00 2008-06-14 00:28:58.875 166 12493.50 63.40 55291.12 88888.00 2008-06-14 00:28:59.000 166 12493.50 63.42 55291.10 88888.00 2008-06-14 00:28:59.125 166 12493.48 63.40 55291.12 88888.00 2008-06-14 00:28:59.250 166 12493.45 63.38 55291.12 88888.00 2008-06-14 00:28:59.375 166 12493.48 63.38 55291.12 88888.00 2008-06-14 00:28:59.500 166 12493.42 63.40 55291.10 88888.00 2008-06-14 00:28:59.625 166 12493.45 63.42 55291.12 88888.00 2008-06-14 00:28:59.750 166 12493.50 63.42 55291.12 88888.00 2008-06-14 00:28:59.875 166 12493.48 63.42 55291.12 88888.00 2008-06-14 00:29:00.000 166 12493.45 63.40 55291.15 88888.00 2008-06-14 00:29:00.125 166 12493.45 63.40 55291.18 88888.00 2008-06-14 00:29:00.250 166 12493.42 63.40 55291.15 88888.00 2008-06-14 00:29:00.375 166 12493.48 63.38 55291.15 88888.00 2008-06-14 00:29:00.500 166 12493.48 63.40 55291.10 88888.00 2008-06-14 00:29:00.625 166 12493.48 63.40 55291.10 88888.00 2008-06-14 00:29:00.750 166 12493.45 63.38 55291.07 88888.00 2008-06-14 00:29:00.875 166 12493.42 63.40 55291.05 88888.00 2008-06-14 00:29:01.000 166 12493.45 63.40 55291.05 88888.00 2008-06-14 00:29:01.125 166 12493.45 63.42 55291.05 88888.00 2008-06-14 00:29:01.250 166 12493.38 63.40 55291.05 88888.00 2008-06-14 00:29:01.375 166 12493.38 63.38 55291.05 88888.00 2008-06-14 00:29:01.500 166 12493.33 63.40 55291.05 88888.00 2008-06-14 00:29:01.625 166 12493.35 63.42 55291.03 88888.00 2008-06-14 00:29:01.750 166 12493.35 63.40 55291.00 88888.00 2008-06-14 00:29:01.875 166 12493.35 63.40 55291.05 88888.00 2008-06-14 00:29:02.000 166 12493.30 63.38 55291.05 88888.00 2008-06-14 00:29:02.125 166 12493.38 63.40 55291.07 88888.00 2008-06-14 00:29:02.250 166 12493.42 63.40 55291.10 88888.00 2008-06-14 00:29:02.375 166 12493.45 63.42 55291.10 88888.00 2008-06-14 00:29:02.500 166 12493.42 63.42 55291.10 88888.00 2008-06-14 00:29:02.625 166 12493.35 63.40 55291.10 88888.00 2008-06-14 00:29:02.750 166 12493.33 63.42 55291.10 88888.00 2008-06-14 00:29:02.875 166 12493.40 63.42 55291.07 88888.00 2008-06-14 00:29:03.000 166 12493.48 63.42 55291.05 88888.00 2008-06-14 00:29:03.125 166 12493.50 63.50 55291.07 88888.00 2008-06-14 00:29:03.250 166 12493.42 63.48 55291.07 88888.00 2008-06-14 00:29:03.375 166 12493.38 63.48 55291.07 88888.00 2008-06-14 00:29:03.500 166 12493.40 63.42 55291.10 88888.00 2008-06-14 00:29:03.625 166 12493.42 63.42 55291.15 88888.00 2008-06-14 00:29:03.750 166 12493.40 63.45 55291.18 88888.00 2008-06-14 00:29:03.875 166 12493.38 63.48 55291.15 88888.00 2008-06-14 00:29:04.000 166 12493.30 63.48 55291.10 88888.00 2008-06-14 00:29:04.125 166 12493.20 63.45 55291.10 88888.00 2008-06-14 00:29:04.250 166 12493.23 63.45 55291.10 88888.00 2008-06-14 00:29:04.375 166 12493.33 63.42 55291.07 88888.00 2008-06-14 00:29:04.500 166 12493.40 63.42 55291.07 88888.00 2008-06-14 00:29:04.625 166 12493.38 63.42 55291.10 88888.00 2008-06-14 00:29:04.750 166 12493.33 63.45 55291.10 88888.00 2008-06-14 00:29:04.875 166 12493.35 63.45 55291.10 88888.00 2008-06-14 00:29:05.000 166 12493.33 63.45 55291.10 88888.00 2008-06-14 00:29:05.125 166 12493.35 63.45 55291.10 88888.00 2008-06-14 00:29:05.250 166 12493.33 63.45 55291.12 88888.00 2008-06-14 00:29:05.375 166 12493.33 63.45 55291.12 88888.00 2008-06-14 00:29:05.500 166 12493.35 63.45 55291.12 88888.00 2008-06-14 00:29:05.625 166 12493.33 63.45 55291.12 88888.00 2008-06-14 00:29:05.750 166 12493.30 63.45 55291.15 88888.00 2008-06-14 00:29:05.875 166 12493.27 63.45 55291.12 88888.00 2008-06-14 00:29:06.000 166 12493.27 63.45 55291.10 88888.00 2008-06-14 00:29:06.125 166 12493.38 63.45 55291.10 88888.00 2008-06-14 00:29:06.250 166 12493.35 63.42 55291.10 88888.00 2008-06-14 00:29:06.375 166 12493.38 63.42 55291.12 88888.00 2008-06-14 00:29:06.500 166 12493.33 63.42 55291.12 88888.00 2008-06-14 00:29:06.625 166 12493.30 63.40 55291.05 88888.00 2008-06-14 00:29:06.750 166 12493.33 63.42 55291.05 88888.00 2008-06-14 00:29:06.875 166 12493.38 63.42 55291.05 88888.00 2008-06-14 00:29:07.000 166 12493.38 63.42 55291.03 88888.00 2008-06-14 00:29:07.125 166 12493.33 63.40 55291.03 88888.00 2008-06-14 00:29:07.250 166 12493.33 63.40 55291.05 88888.00 2008-06-14 00:29:07.375 166 12493.38 63.40 55291.05 88888.00 2008-06-14 00:29:07.500 166 12493.33 63.40 55291.05 88888.00 2008-06-14 00:29:07.625 166 12493.33 63.40 55291.05 88888.00 2008-06-14 00:29:07.750 166 12493.33 63.40 55291.05 88888.00 2008-06-14 00:29:07.875 166 12493.38 63.40 55291.05 88888.00 2008-06-14 00:29:08.000 166 12493.40 63.40 55291.03 88888.00 2008-06-14 00:29:08.125 166 12493.35 63.40 55291.05 88888.00 2008-06-14 00:29:08.250 166 12493.27 63.42 55291.05 88888.00 2008-06-14 00:29:08.375 166 12493.33 63.42 55291.07 88888.00 2008-06-14 00:29:08.500 166 12493.35 63.45 55291.10 88888.00 2008-06-14 00:29:08.625 166 12493.40 63.45 55291.15 88888.00 2008-06-14 00:29:08.750 166 12493.40 63.45 55291.12 88888.00 2008-06-14 00:29:08.875 166 12493.38 63.45 55291.07 88888.00 2008-06-14 00:29:09.000 166 12493.40 63.42 55291.10 88888.00 2008-06-14 00:29:09.125 166 12493.40 63.42 55291.10 88888.00 2008-06-14 00:29:09.250 166 12493.38 63.45 55291.07 88888.00 2008-06-14 00:29:09.375 166 12493.38 63.42 55291.03 88888.00 2008-06-14 00:29:09.500 166 12493.38 63.42 55291.03 88888.00 2008-06-14 00:29:09.625 166 12493.40 63.42 55291.05 88888.00 2008-06-14 00:29:09.750 166 12493.40 63.45 55291.07 88888.00 2008-06-14 00:29:09.875 166 12493.42 63.45 55291.05 88888.00 2008-06-14 00:29:10.000 166 12493.40 63.45 55291.05 88888.00 2008-06-14 00:29:10.125 166 12493.45 63.45 55291.05 88888.00 2008-06-14 00:29:10.250 166 12493.48 63.42 55291.05 88888.00 2008-06-14 00:29:10.375 166 12493.55 63.45 55291.07 88888.00 2008-06-14 00:29:10.500 166 12493.52 63.42 55291.05 88888.00 2008-06-14 00:29:10.625 166 12493.55 63.42 55291.07 88888.00 2008-06-14 00:29:10.750 166 12493.52 63.45 55291.07 88888.00 2008-06-14 00:29:10.875 166 12493.45 63.48 55291.10 88888.00 2008-06-14 00:29:11.000 166 12493.42 63.45 55291.12 88888.00 2008-06-14 00:29:11.125 166 12493.40 63.42 55291.05 88888.00 2008-06-14 00:29:11.250 166 12493.38 63.40 55291.07 88888.00 2008-06-14 00:29:11.375 166 12493.45 63.40 55291.10 88888.00 2008-06-14 00:29:11.500 166 12493.48 63.45 55291.12 88888.00 2008-06-14 00:29:11.625 166 12493.45 63.45 55291.10 88888.00 2008-06-14 00:29:11.750 166 12493.42 63.42 55291.10 88888.00 2008-06-14 00:29:11.875 166 12493.38 63.45 55291.12 88888.00 2008-06-14 00:29:12.000 166 12493.42 63.42 55291.10 88888.00 2008-06-14 00:29:12.125 166 12493.45 63.42 55291.10 88888.00 2008-06-14 00:29:12.250 166 12493.35 63.40 55291.07 88888.00 2008-06-14 00:29:12.375 166 12493.35 63.42 55291.07 88888.00 2008-06-14 00:29:12.500 166 12493.35 63.40 55291.07 88888.00 2008-06-14 00:29:12.625 166 12493.38 63.42 55291.07 88888.00 2008-06-14 00:29:12.750 166 12493.40 63.42 55291.05 88888.00 2008-06-14 00:29:12.875 166 12493.40 63.42 55291.05 88888.00 2008-06-14 00:29:13.000 166 12493.38 63.42 55291.05 88888.00 2008-06-14 00:29:13.125 166 12493.40 63.38 55291.03 88888.00 2008-06-14 00:29:13.250 166 12493.42 63.38 55291.03 88888.00 2008-06-14 00:29:13.375 166 12493.45 63.40 55291.03 88888.00 2008-06-14 00:29:13.500 166 12493.40 63.42 55291.03 88888.00 2008-06-14 00:29:13.625 166 12493.40 63.42 55291.05 88888.00 2008-06-14 00:29:13.750 166 12493.40 63.42 55291.05 88888.00 2008-06-14 00:29:13.875 166 12493.38 63.42 55291.03 88888.00 2008-06-14 00:29:14.000 166 12493.42 63.42 55291.00 88888.00 2008-06-14 00:29:14.125 166 12493.42 63.40 55291.00 88888.00 2008-06-14 00:29:14.250 166 12493.38 63.42 55291.03 88888.00 2008-06-14 00:29:14.375 166 12493.38 63.45 55291.03 88888.00 2008-06-14 00:29:14.500 166 12493.35 63.45 55291.05 88888.00 2008-06-14 00:29:14.625 166 12493.35 63.42 55291.07 88888.00 2008-06-14 00:29:14.750 166 12493.30 63.42 55291.05 88888.00 2008-06-14 00:29:14.875 166 12493.38 63.45 55291.05 88888.00 2008-06-14 00:29:15.000 166 12493.48 63.45 55291.05 88888.00 2008-06-14 00:29:15.125 166 12493.45 63.45 55291.07 88888.00 2008-06-14 00:29:15.250 166 12493.40 63.45 55291.10 88888.00 2008-06-14 00:29:15.375 166 12493.40 63.48 55291.07 88888.00 2008-06-14 00:29:15.500 166 12493.38 63.45 55291.07 88888.00 2008-06-14 00:29:15.625 166 12493.30 63.45 55291.05 88888.00 2008-06-14 00:29:15.750 166 12493.30 63.45 55291.05 88888.00 2008-06-14 00:29:15.875 166 12493.33 63.45 55291.05 88888.00 2008-06-14 00:29:16.000 166 12493.33 63.45 55291.05 88888.00 2008-06-14 00:29:16.125 166 12493.27 63.45 55291.07 88888.00 2008-06-14 00:29:16.250 166 12493.23 63.45 55291.07 88888.00 2008-06-14 00:29:16.375 166 12493.27 63.45 55291.07 88888.00 2008-06-14 00:29:16.500 166 12493.27 63.45 55291.10 88888.00 2008-06-14 00:29:16.625 166 12493.25 63.45 55291.10 88888.00 2008-06-14 00:29:16.750 166 12493.30 63.45 55291.10 88888.00 2008-06-14 00:29:16.875 166 12493.38 63.48 55291.10 88888.00 2008-06-14 00:29:17.000 166 12493.38 63.48 55291.05 88888.00 2008-06-14 00:29:17.125 166 12493.27 63.48 55291.07 88888.00 2008-06-14 00:29:17.250 166 12493.27 63.42 55291.10 88888.00 2008-06-14 00:29:17.375 166 12493.27 63.42 55291.10 88888.00 2008-06-14 00:29:17.500 166 12493.33 63.48 55291.12 88888.00 2008-06-14 00:29:17.625 166 12493.33 63.48 55291.10 88888.00 2008-06-14 00:29:17.750 166 12493.33 63.45 55291.07 88888.00 2008-06-14 00:29:17.875 166 12493.38 63.45 55291.10 88888.00 2008-06-14 00:29:18.000 166 12493.40 63.45 55291.10 88888.00 2008-06-14 00:29:18.125 166 12493.40 63.48 55291.12 88888.00 2008-06-14 00:29:18.250 166 12493.38 63.48 55291.10 88888.00 2008-06-14 00:29:18.375 166 12493.38 63.48 55291.03 88888.00 2008-06-14 00:29:18.500 166 12493.38 63.45 55291.00 88888.00 2008-06-14 00:29:18.625 166 12493.35 63.42 55291.03 88888.00 2008-06-14 00:29:18.750 166 12493.33 63.45 55291.03 88888.00 2008-06-14 00:29:18.875 166 12493.33 63.45 55291.03 88888.00 2008-06-14 00:29:19.000 166 12493.30 63.45 55291.00 88888.00 2008-06-14 00:29:19.125 166 12493.27 63.45 55291.03 88888.00 2008-06-14 00:29:19.250 166 12493.27 63.42 55291.03 88888.00 2008-06-14 00:29:19.375 166 12493.27 63.42 55291.03 88888.00 2008-06-14 00:29:19.500 166 12493.27 63.48 55291.03 88888.00 2008-06-14 00:29:19.625 166 12493.30 63.48 55291.00 88888.00 2008-06-14 00:29:19.750 166 12493.33 63.45 55291.00 88888.00 2008-06-14 00:29:19.875 166 12493.35 63.42 55291.00 88888.00 2008-06-14 00:29:20.000 166 12493.33 63.42 55291.00 88888.00 2008-06-14 00:29:20.125 166 12493.27 63.45 55291.05 88888.00 2008-06-14 00:29:20.250 166 12493.30 63.45 55291.05 88888.00 2008-06-14 00:29:20.375 166 12493.35 63.48 55291.05 88888.00 2008-06-14 00:29:20.500 166 12493.38 63.48 55291.07 88888.00 2008-06-14 00:29:20.625 166 12493.33 63.48 55291.07 88888.00 2008-06-14 00:29:20.750 166 12493.27 63.48 55291.05 88888.00 2008-06-14 00:29:20.875 166 12493.27 63.48 55291.05 88888.00 2008-06-14 00:29:21.000 166 12493.25 63.50 55291.05 88888.00 2008-06-14 00:29:21.125 166 12493.33 63.48 55291.07 88888.00 2008-06-14 00:29:21.250 166 12493.30 63.48 55291.10 88888.00 2008-06-14 00:29:21.375 166 12493.33 63.50 55291.10 88888.00 2008-06-14 00:29:21.500 166 12493.35 63.52 55291.12 88888.00 2008-06-14 00:29:21.625 166 12493.35 63.52 55291.07 88888.00 2008-06-14 00:29:21.750 166 12493.27 63.50 55291.07 88888.00 2008-06-14 00:29:21.875 166 12493.30 63.52 55291.05 88888.00 2008-06-14 00:29:22.000 166 12493.30 63.52 55291.05 88888.00 2008-06-14 00:29:22.125 166 12493.25 63.50 55291.05 88888.00 2008-06-14 00:29:22.250 166 12493.20 63.48 55291.07 88888.00 2008-06-14 00:29:22.375 166 12493.25 63.48 55291.05 88888.00 2008-06-14 00:29:22.500 166 12493.33 63.48 55291.00 88888.00 2008-06-14 00:29:22.625 166 12493.30 63.48 55291.03 88888.00 2008-06-14 00:29:22.750 166 12493.30 63.45 55291.03 88888.00 2008-06-14 00:29:22.875 166 12493.27 63.48 55291.05 88888.00 2008-06-14 00:29:23.000 166 12493.30 63.48 55291.10 88888.00 2008-06-14 00:29:23.125 166 12493.25 63.48 55291.12 88888.00 2008-06-14 00:29:23.250 166 12493.15 63.48 55291.10 88888.00 2008-06-14 00:29:23.375 166 12493.20 63.48 55291.10 88888.00 2008-06-14 00:29:23.500 166 12493.27 63.48 55291.10 88888.00 2008-06-14 00:29:23.625 166 12493.27 63.50 55291.12 88888.00 2008-06-14 00:29:23.750 166 12493.23 63.50 55291.10 88888.00 2008-06-14 00:29:23.875 166 12493.15 63.48 55291.07 88888.00 2008-06-14 00:29:24.000 166 12493.12 63.50 55291.10 88888.00 2008-06-14 00:29:24.125 166 12493.20 63.50 55291.12 88888.00 2008-06-14 00:29:24.250 166 12493.15 63.48 55291.07 88888.00 2008-06-14 00:29:24.375 166 12493.10 63.48 55291.07 88888.00 2008-06-14 00:29:24.500 166 12493.10 63.45 55291.05 88888.00 2008-06-14 00:29:24.625 166 12493.15 63.45 55291.03 88888.00 2008-06-14 00:29:24.750 166 12493.17 63.48 55291.03 88888.00 2008-06-14 00:29:24.875 166 12493.17 63.45 55291.00 88888.00 2008-06-14 00:29:25.000 166 12493.20 63.45 55291.03 88888.00 2008-06-14 00:29:25.125 166 12493.17 63.45 55291.00 88888.00 2008-06-14 00:29:25.250 166 12493.15 63.42 55291.03 88888.00 2008-06-14 00:29:25.375 166 12493.30 63.48 55291.03 88888.00 2008-06-14 00:29:25.500 166 12493.35 63.48 55291.03 88888.00 2008-06-14 00:29:25.625 166 12493.25 63.48 55291.03 88888.00 2008-06-14 00:29:25.750 166 12493.23 63.48 55291.00 88888.00 2008-06-14 00:29:25.875 166 12493.25 63.48 55291.00 88888.00 2008-06-14 00:29:26.000 166 12493.25 63.45 55291.00 88888.00 2008-06-14 00:29:26.125 166 12493.30 63.48 55291.00 88888.00 2008-06-14 00:29:26.250 166 12493.33 63.48 55291.03 88888.00 2008-06-14 00:29:26.375 166 12493.38 63.48 55291.03 88888.00 2008-06-14 00:29:26.500 166 12493.38 63.50 55291.05 88888.00 2008-06-14 00:29:26.625 166 12493.40 63.48 55291.07 88888.00 2008-06-14 00:29:26.750 166 12493.35 63.50 55291.12 88888.00 2008-06-14 00:29:26.875 166 12493.25 63.52 55291.07 88888.00 2008-06-14 00:29:27.000 166 12493.33 63.50 55291.05 88888.00 2008-06-14 00:29:27.125 166 12493.40 63.50 55291.05 88888.00 2008-06-14 00:29:27.250 166 12493.35 63.50 55291.05 88888.00 2008-06-14 00:29:27.375 166 12493.27 63.48 55291.03 88888.00 2008-06-14 00:29:27.500 166 12493.27 63.50 55291.05 88888.00 2008-06-14 00:29:27.625 166 12493.27 63.50 55291.07 88888.00 2008-06-14 00:29:27.750 166 12493.30 63.50 55291.10 88888.00 2008-06-14 00:29:27.875 166 12493.30 63.50 55291.12 88888.00 2008-06-14 00:29:28.000 166 12493.30 63.52 55291.10 88888.00 2008-06-14 00:29:28.125 166 12493.25 63.52 55291.10 88888.00 2008-06-14 00:29:28.250 166 12493.23 63.52 55291.10 88888.00 2008-06-14 00:29:28.375 166 12493.33 63.52 55291.10 88888.00 2008-06-14 00:29:28.500 166 12493.33 63.55 55291.10 88888.00 2008-06-14 00:29:28.625 166 12493.27 63.55 55291.07 88888.00 2008-06-14 00:29:28.750 166 12493.23 63.52 55291.10 88888.00 2008-06-14 00:29:28.875 166 12493.17 63.52 55291.10 88888.00 2008-06-14 00:29:29.000 166 12493.23 63.55 55291.07 88888.00 2008-06-14 00:29:29.125 166 12493.25 63.52 55291.07 88888.00 2008-06-14 00:29:29.250 166 12493.17 63.52 55291.07 88888.00 2008-06-14 00:29:29.375 166 12493.23 63.50 55291.07 88888.00 2008-06-14 00:29:29.500 166 12493.25 63.52 55291.07 88888.00 2008-06-14 00:29:29.625 166 12493.20 63.52 55291.10 88888.00 2008-06-14 00:29:29.750 166 12493.25 63.52 55291.10 88888.00 2008-06-14 00:29:29.875 166 12493.33 63.52 55291.10 88888.00 2008-06-14 00:29:30.000 166 12493.33 63.48 55291.07 88888.00 2008-06-14 00:29:30.125 166 12493.33 63.50 55291.07 88888.00 2008-06-14 00:29:30.250 166 12493.23 63.48 55291.07 88888.00 2008-06-14 00:29:30.375 166 12493.20 63.48 55291.05 88888.00 2008-06-14 00:29:30.500 166 12493.27 63.45 55291.03 88888.00 2008-06-14 00:29:30.625 166 12493.35 63.45 55291.03 88888.00 2008-06-14 00:29:30.750 166 12493.35 63.48 55291.00 88888.00 2008-06-14 00:29:30.875 166 12493.30 63.48 55291.00 88888.00 2008-06-14 00:29:31.000 166 12493.25 63.45 55290.97 88888.00 2008-06-14 00:29:31.125 166 12493.30 63.48 55291.00 88888.00 2008-06-14 00:29:31.250 166 12493.38 63.45 55291.00 88888.00 2008-06-14 00:29:31.375 166 12493.38 63.48 55290.97 88888.00 2008-06-14 00:29:31.500 166 12493.33 63.48 55291.00 88888.00 2008-06-14 00:29:31.625 166 12493.25 63.45 55291.00 88888.00 2008-06-14 00:29:31.750 166 12493.23 63.45 55291.00 88888.00 2008-06-14 00:29:31.875 166 12493.20 63.48 55291.00 88888.00 2008-06-14 00:29:32.000 166 12493.17 63.45 55290.97 88888.00 2008-06-14 00:29:32.125 166 12493.20 63.45 55291.00 88888.00 2008-06-14 00:29:32.250 166 12493.25 63.45 55291.00 88888.00 2008-06-14 00:29:32.375 166 12493.25 63.50 55291.03 88888.00 2008-06-14 00:29:32.500 166 12493.20 63.50 55291.07 88888.00 2008-06-14 00:29:32.625 166 12493.23 63.48 55291.07 88888.00 2008-06-14 00:29:32.750 166 12493.25 63.48 55291.05 88888.00 2008-06-14 00:29:32.875 166 12493.20 63.50 55291.05 88888.00 2008-06-14 00:29:33.000 166 12493.15 63.48 55291.03 88888.00 2008-06-14 00:29:33.125 166 12493.12 63.48 55291.03 88888.00 2008-06-14 00:29:33.250 166 12493.12 63.48 55291.03 88888.00 2008-06-14 00:29:33.375 166 12493.17 63.50 55291.03 88888.00 2008-06-14 00:29:33.500 166 12493.20 63.48 55291.05 88888.00 2008-06-14 00:29:33.625 166 12493.25 63.45 55291.05 88888.00 2008-06-14 00:29:33.750 166 12493.25 63.45 55291.03 88888.00 2008-06-14 00:29:33.875 166 12493.23 63.48 55291.03 88888.00 2008-06-14 00:29:34.000 166 12493.27 63.48 55291.03 88888.00 2008-06-14 00:29:34.125 166 12493.27 63.48 55291.00 88888.00 2008-06-14 00:29:34.250 166 12493.33 63.45 55291.00 88888.00 2008-06-14 00:29:34.375 166 12493.35 63.45 55291.00 88888.00 2008-06-14 00:29:34.500 166 12493.30 63.45 55291.03 88888.00 2008-06-14 00:29:34.625 166 12493.30 63.48 55291.05 88888.00 2008-06-14 00:29:34.750 166 12493.27 63.48 55291.05 88888.00 2008-06-14 00:29:34.875 166 12493.25 63.48 55291.05 88888.00 2008-06-14 00:29:35.000 166 12493.27 63.48 55291.03 88888.00 2008-06-14 00:29:35.125 166 12493.33 63.42 55291.03 88888.00 2008-06-14 00:29:35.250 166 12493.30 63.40 55291.03 88888.00 2008-06-14 00:29:35.375 166 12493.25 63.42 55291.05 88888.00 2008-06-14 00:29:35.500 166 12493.17 63.42 55291.07 88888.00 2008-06-14 00:29:35.625 166 12493.20 63.45 55291.05 88888.00 2008-06-14 00:29:35.750 166 12493.27 63.45 55291.05 88888.00 2008-06-14 00:29:35.875 166 12493.30 63.45 55291.07 88888.00 2008-06-14 00:29:36.000 166 12493.30 63.42 55291.05 88888.00 2008-06-14 00:29:36.125 166 12493.23 63.42 55291.05 88888.00 2008-06-14 00:29:36.250 166 12493.23 63.42 55291.03 88888.00 2008-06-14 00:29:36.375 166 12493.25 63.42 55291.00 88888.00 2008-06-14 00:29:36.500 166 12493.30 63.40 55290.97 88888.00 2008-06-14 00:29:36.625 166 12493.30 63.42 55290.97 88888.00 2008-06-14 00:29:36.750 166 12493.25 63.42 55291.00 88888.00 2008-06-14 00:29:36.875 166 12493.20 63.42 55291.03 88888.00 2008-06-14 00:29:37.000 166 12493.15 63.42 55291.00 88888.00 2008-06-14 00:29:37.125 166 12493.17 63.42 55291.03 88888.00 2008-06-14 00:29:37.250 166 12493.12 63.40 55291.00 88888.00 2008-06-14 00:29:37.375 166 12493.12 63.40 55291.00 88888.00 2008-06-14 00:29:37.500 166 12493.12 63.40 55291.00 88888.00 2008-06-14 00:29:37.625 166 12493.10 63.40 55291.00 88888.00 2008-06-14 00:29:37.750 166 12493.15 63.42 55291.00 88888.00 2008-06-14 00:29:37.875 166 12493.15 63.40 55291.00 88888.00 2008-06-14 00:29:38.000 166 12493.15 63.42 55291.00 88888.00 2008-06-14 00:29:38.125 166 12493.23 63.40 55291.03 88888.00 2008-06-14 00:29:38.250 166 12493.25 63.40 55291.03 88888.00 2008-06-14 00:29:38.375 166 12493.30 63.42 55291.00 88888.00 2008-06-14 00:29:38.500 166 12493.30 63.42 55291.00 88888.00 2008-06-14 00:29:38.625 166 12493.27 63.40 55291.00 88888.00 2008-06-14 00:29:38.750 166 12493.25 63.40 55291.00 88888.00 2008-06-14 00:29:38.875 166 12493.27 63.40 55291.00 88888.00 2008-06-14 00:29:39.000 166 12493.30 63.40 55291.00 88888.00 2008-06-14 00:29:39.125 166 12493.30 63.42 55291.00 88888.00 2008-06-14 00:29:39.250 166 12493.25 63.42 55291.03 88888.00 2008-06-14 00:29:39.375 166 12493.20 63.40 55291.03 88888.00 2008-06-14 00:29:39.500 166 12493.15 63.40 55291.05 88888.00 2008-06-14 00:29:39.625 166 12493.15 63.42 55291.07 88888.00 2008-06-14 00:29:39.750 166 12493.23 63.42 55291.07 88888.00 2008-06-14 00:29:39.875 166 12493.25 63.42 55291.07 88888.00 2008-06-14 00:29:40.000 166 12493.27 63.42 55291.05 88888.00 2008-06-14 00:29:40.125 166 12493.33 63.42 55291.03 88888.00 2008-06-14 00:29:40.250 166 12493.27 63.40 55291.00 88888.00 2008-06-14 00:29:40.375 166 12493.30 63.38 55291.00 88888.00 2008-06-14 00:29:40.500 166 12493.30 63.38 55291.03 88888.00 2008-06-14 00:29:40.625 166 12493.27 63.40 55291.03 88888.00 2008-06-14 00:29:40.750 166 12493.30 63.40 55291.07 88888.00 2008-06-14 00:29:40.875 166 12493.23 63.42 55291.05 88888.00 2008-06-14 00:29:41.000 166 12493.25 63.40 55291.00 88888.00 2008-06-14 00:29:41.125 166 12493.27 63.40 55291.03 88888.00 2008-06-14 00:29:41.250 166 12493.25 63.40 55291.05 88888.00 2008-06-14 00:29:41.375 166 12493.27 63.40 55291.07 88888.00 2008-06-14 00:29:41.500 166 12493.33 63.42 55291.07 88888.00 2008-06-14 00:29:41.625 166 12493.33 63.42 55291.03 88888.00 2008-06-14 00:29:41.750 166 12493.27 63.42 55291.03 88888.00 2008-06-14 00:29:41.875 166 12493.27 63.42 55291.07 88888.00 2008-06-14 00:29:42.000 166 12493.27 63.42 55291.07 88888.00 2008-06-14 00:29:42.125 166 12493.25 63.42 55291.05 88888.00 2008-06-14 00:29:42.250 166 12493.23 63.40 55291.05 88888.00 2008-06-14 00:29:42.375 166 12493.27 63.40 55291.05 88888.00 2008-06-14 00:29:42.500 166 12493.27 63.42 55291.03 88888.00 2008-06-14 00:29:42.625 166 12493.20 63.40 55291.00 88888.00 2008-06-14 00:29:42.750 166 12493.12 63.42 55291.00 88888.00 2008-06-14 00:29:42.875 166 12493.10 63.40 55291.03 88888.00 2008-06-14 00:29:43.000 166 12493.12 63.35 55291.00 88888.00 2008-06-14 00:29:43.125 166 12493.17 63.35 55291.00 88888.00 2008-06-14 00:29:43.250 166 12493.20 63.35 55291.03 88888.00 2008-06-14 00:29:43.375 166 12493.25 63.35 55290.97 88888.00 2008-06-14 00:29:43.500 166 12493.23 63.38 55291.00 88888.00 2008-06-14 00:29:43.625 166 12493.20 63.38 55291.00 88888.00 2008-06-14 00:29:43.750 166 12493.20 63.38 55290.97 88888.00 2008-06-14 00:29:43.875 166 12493.15 63.38 55291.00 88888.00 2008-06-14 00:29:44.000 166 12493.15 63.38 55291.00 88888.00 2008-06-14 00:29:44.125 166 12493.17 63.38 55291.00 88888.00 2008-06-14 00:29:44.250 166 12493.20 63.38 55291.00 88888.00 2008-06-14 00:29:44.375 166 12493.20 63.40 55291.05 88888.00 2008-06-14 00:29:44.500 166 12493.17 63.40 55291.07 88888.00 2008-06-14 00:29:44.625 166 12493.17 63.42 55291.07 88888.00 2008-06-14 00:29:44.750 166 12493.23 63.42 55291.05 88888.00 2008-06-14 00:29:44.875 166 12493.25 63.42 55291.07 88888.00 2008-06-14 00:29:45.000 166 12493.25 63.42 55291.05 88888.00 2008-06-14 00:29:45.125 166 12493.20 63.42 55291.07 88888.00 2008-06-14 00:29:45.250 166 12493.15 63.40 55291.10 88888.00 2008-06-14 00:29:45.375 166 12493.23 63.40 55291.12 88888.00 2008-06-14 00:29:45.500 166 12493.20 63.40 55291.12 88888.00 2008-06-14 00:29:45.625 166 12493.25 63.40 55291.12 88888.00 2008-06-14 00:29:45.750 166 12493.25 63.42 55291.10 88888.00 2008-06-14 00:29:45.875 166 12493.17 63.42 55291.10 88888.00 2008-06-14 00:29:46.000 166 12493.12 63.40 55291.10 88888.00 2008-06-14 00:29:46.125 166 12493.12 63.40 55291.10 88888.00 2008-06-14 00:29:46.250 166 12493.15 63.40 55291.15 88888.00 2008-06-14 00:29:46.375 166 12493.23 63.40 55291.18 88888.00 2008-06-14 00:29:46.500 166 12493.23 63.40 55291.15 88888.00 2008-06-14 00:29:46.625 166 12493.25 63.42 55291.12 88888.00 2008-06-14 00:29:46.750 166 12493.20 63.42 55291.10 88888.00 2008-06-14 00:29:46.875 166 12493.20 63.42 55291.10 88888.00 2008-06-14 00:29:47.000 166 12493.20 63.40 55291.07 88888.00 2008-06-14 00:29:47.125 166 12493.17 63.38 55291.07 88888.00 2008-06-14 00:29:47.250 166 12493.17 63.40 55291.12 88888.00 2008-06-14 00:29:47.375 166 12493.17 63.40 55291.15 88888.00 2008-06-14 00:29:47.500 166 12493.17 63.42 55291.12 88888.00 2008-06-14 00:29:47.625 166 12493.12 63.45 55291.10 88888.00 2008-06-14 00:29:47.750 166 12493.15 63.42 55291.07 88888.00 2008-06-14 00:29:47.875 166 12493.12 63.40 55291.07 88888.00 2008-06-14 00:29:48.000 166 12493.20 63.38 55291.07 88888.00 2008-06-14 00:29:48.125 166 12493.25 63.40 55291.12 88888.00 2008-06-14 00:29:48.250 166 12493.27 63.38 55291.12 88888.00 2008-06-14 00:29:48.375 166 12493.33 63.38 55291.07 88888.00 2008-06-14 00:29:48.500 166 12493.27 63.35 55291.03 88888.00 2008-06-14 00:29:48.625 166 12493.25 63.38 55291.00 88888.00 2008-06-14 00:29:48.750 166 12493.23 63.35 55291.00 88888.00 2008-06-14 00:29:48.875 166 12493.23 63.35 55291.00 88888.00 2008-06-14 00:29:49.000 166 12493.23 63.35 55291.00 88888.00 2008-06-14 00:29:49.125 166 12493.20 63.35 55291.03 88888.00 2008-06-14 00:29:49.250 166 12493.12 63.33 55291.05 88888.00 2008-06-14 00:29:49.375 166 12493.15 63.30 55291.03 88888.00 2008-06-14 00:29:49.500 166 12493.23 63.30 55291.00 88888.00 2008-06-14 00:29:49.625 166 12493.20 63.33 55291.00 88888.00 2008-06-14 00:29:49.750 166 12493.12 63.35 55291.00 88888.00 2008-06-14 00:29:49.875 166 12493.10 63.35 55291.00 88888.00 2008-06-14 00:29:50.000 166 12493.12 63.33 55290.97 88888.00 2008-06-14 00:29:50.125 166 12493.17 63.33 55291.00 88888.00 2008-06-14 00:29:50.250 166 12493.25 63.35 55291.03 88888.00 2008-06-14 00:29:50.375 166 12493.30 63.38 55291.05 88888.00 2008-06-14 00:29:50.500 166 12493.27 63.35 55291.05 88888.00 2008-06-14 00:29:50.625 166 12493.23 63.35 55291.05 88888.00 2008-06-14 00:29:50.750 166 12493.27 63.38 55291.05 88888.00 2008-06-14 00:29:50.875 166 12493.27 63.35 55291.05 88888.00 2008-06-14 00:29:51.000 166 12493.27 63.38 55291.03 88888.00 2008-06-14 00:29:51.125 166 12493.30 63.38 55291.05 88888.00 2008-06-14 00:29:51.250 166 12493.25 63.35 55291.07 88888.00 2008-06-14 00:29:51.375 166 12493.30 63.38 55291.07 88888.00 2008-06-14 00:29:51.500 166 12493.33 63.38 55291.07 88888.00 2008-06-14 00:29:51.625 166 12493.38 63.35 55291.07 88888.00 2008-06-14 00:29:51.750 166 12493.35 63.38 55291.05 88888.00 2008-06-14 00:29:51.875 166 12493.30 63.38 55291.05 88888.00 2008-06-14 00:29:52.000 166 12493.30 63.35 55291.05 88888.00 2008-06-14 00:29:52.125 166 12493.30 63.35 55291.03 88888.00 2008-06-14 00:29:52.250 166 12493.27 63.35 55291.07 88888.00 2008-06-14 00:29:52.375 166 12493.27 63.40 55291.05 88888.00 2008-06-14 00:29:52.500 166 12493.30 63.40 55291.10 88888.00 2008-06-14 00:29:52.625 166 12493.33 63.38 55291.10 88888.00 2008-06-14 00:29:52.750 166 12493.30 63.35 55291.12 88888.00 2008-06-14 00:29:52.875 166 12493.25 63.38 55291.12 88888.00 2008-06-14 00:29:53.000 166 12493.23 63.35 55291.07 88888.00 2008-06-14 00:29:53.125 166 12493.27 63.35 55291.07 88888.00 2008-06-14 00:29:53.250 166 12493.33 63.35 55291.12 88888.00 2008-06-14 00:29:53.375 166 12493.35 63.38 55291.07 88888.00 2008-06-14 00:29:53.500 166 12493.30 63.38 55291.10 88888.00 2008-06-14 00:29:53.625 166 12493.30 63.38 55291.10 88888.00 2008-06-14 00:29:53.750 166 12493.33 63.35 55291.12 88888.00 2008-06-14 00:29:53.875 166 12493.27 63.35 55291.10 88888.00 2008-06-14 00:29:54.000 166 12493.23 63.33 55291.12 88888.00 2008-06-14 00:29:54.125 166 12493.17 63.33 55291.12 88888.00 2008-06-14 00:29:54.250 166 12493.17 63.33 55291.10 88888.00 2008-06-14 00:29:54.375 166 12493.20 63.33 55291.07 88888.00 2008-06-14 00:29:54.500 166 12493.20 63.30 55291.07 88888.00 2008-06-14 00:29:54.625 166 12493.23 63.30 55291.03 88888.00 2008-06-14 00:29:54.750 166 12493.25 63.30 55291.00 88888.00 2008-06-14 00:29:54.875 166 12493.30 63.30 55290.97 88888.00 2008-06-14 00:29:55.000 166 12493.23 63.30 55291.00 88888.00 2008-06-14 00:29:55.125 166 12493.20 63.30 55291.05 88888.00 2008-06-14 00:29:55.250 166 12493.12 63.30 55291.05 88888.00 2008-06-14 00:29:55.375 166 12493.17 63.33 55291.07 88888.00 2008-06-14 00:29:55.500 166 12493.20 63.35 55291.05 88888.00 2008-06-14 00:29:55.625 166 12493.20 63.35 55291.03 88888.00 2008-06-14 00:29:55.750 166 12493.27 63.30 55291.05 88888.00 2008-06-14 00:29:55.875 166 12493.30 63.30 55291.05 88888.00 2008-06-14 00:29:56.000 166 12493.38 63.30 55291.05 88888.00 2008-06-14 00:29:56.125 166 12493.33 63.33 55291.10 88888.00 2008-06-14 00:29:56.250 166 12493.30 63.30 55291.10 88888.00 2008-06-14 00:29:56.375 166 12493.30 63.35 55291.10 88888.00 2008-06-14 00:29:56.500 166 12493.30 63.35 55291.10 88888.00 2008-06-14 00:29:56.625 166 12493.33 63.33 55291.12 88888.00 2008-06-14 00:29:56.750 166 12493.33 63.35 55291.10 88888.00 2008-06-14 00:29:56.875 166 12493.33 63.33 55291.07 88888.00 2008-06-14 00:29:57.000 166 12493.33 63.35 55291.10 88888.00 2008-06-14 00:29:57.125 166 12493.27 63.35 55291.10 88888.00 2008-06-14 00:29:57.250 166 12493.20 63.35 55291.07 88888.00 2008-06-14 00:29:57.375 166 12493.25 63.33 55291.05 88888.00 2008-06-14 00:29:57.500 166 12493.27 63.35 55291.07 88888.00 2008-06-14 00:29:57.625 166 12493.27 63.33 55291.10 88888.00 2008-06-14 00:29:57.750 166 12493.20 63.33 55291.10 88888.00 2008-06-14 00:29:57.875 166 12493.20 63.33 55291.10 88888.00 2008-06-14 00:29:58.000 166 12493.27 63.33 55291.10 88888.00 2008-06-14 00:29:58.125 166 12493.30 63.35 55291.12 88888.00 2008-06-14 00:29:58.250 166 12493.25 63.35 55291.12 88888.00 2008-06-14 00:29:58.375 166 12493.25 63.35 55291.10 88888.00 2008-06-14 00:29:58.500 166 12493.27 63.38 55291.12 88888.00 2008-06-14 00:29:58.625 166 12493.27 63.35 55291.12 88888.00 2008-06-14 00:29:58.750 166 12493.23 63.38 55291.15 88888.00 2008-06-14 00:29:58.875 166 12493.20 63.38 55291.15 88888.00 2008-06-14 00:29:59.000 166 12493.17 63.35 55291.12 88888.00 2008-06-14 00:29:59.125 166 12493.23 63.35 55291.12 88888.00 2008-06-14 00:29:59.250 166 12493.17 63.38 55291.12 88888.00 2008-06-14 00:29:59.375 166 12493.20 63.35 55291.12 88888.00 2008-06-14 00:29:59.500 166 12493.15 63.35 55291.15 88888.00 2008-06-14 00:29:59.625 166 12493.10 63.35 55291.18 88888.00 2008-06-14 00:29:59.750 166 12493.15 63.38 55291.15 88888.00 2008-06-14 00:29:59.875 166 12493.15 63.38 55291.12 88888.00 2008-06-14 00:30:00.000 166 12493.17 63.35 55291.10 88888.00 2008-06-14 00:30:00.125 166 12493.17 63.33 55291.12 88888.00 2008-06-14 00:30:00.250 166 12493.15 63.33 55291.12 88888.00 2008-06-14 00:30:00.375 166 12493.17 63.30 55291.10 88888.00 2008-06-14 00:30:00.500 166 12493.15 63.30 55291.07 88888.00 2008-06-14 00:30:00.625 166 12493.23 63.30 55291.07 88888.00 2008-06-14 00:30:00.750 166 12493.23 63.30 55291.07 88888.00 2008-06-14 00:30:00.875 166 12493.23 63.27 55291.07 88888.00 2008-06-14 00:30:01.000 166 12493.23 63.30 55291.07 88888.00 2008-06-14 00:30:01.125 166 12493.20 63.30 55291.05 88888.00 2008-06-14 00:30:01.250 166 12493.20 63.27 55291.03 88888.00 2008-06-14 00:30:01.375 166 12493.23 63.27 55291.03 88888.00 2008-06-14 00:30:01.500 166 12493.20 63.30 55291.07 88888.00 2008-06-14 00:30:01.625 166 12493.20 63.30 55291.10 88888.00 2008-06-14 00:30:01.750 166 12493.23 63.30 55291.07 88888.00 2008-06-14 00:30:01.875 166 12493.27 63.30 55291.07 88888.00 2008-06-14 00:30:02.000 166 12493.30 63.30 55291.05 88888.00 2008-06-14 00:30:02.125 166 12493.27 63.30 55291.05 88888.00 2008-06-14 00:30:02.250 166 12493.25 63.33 55291.07 88888.00 2008-06-14 00:30:02.375 166 12493.25 63.33 55291.05 88888.00 2008-06-14 00:30:02.500 166 12493.20 63.33 55291.07 88888.00 2008-06-14 00:30:02.625 166 12493.17 63.33 55291.07 88888.00 2008-06-14 00:30:02.750 166 12493.17 63.35 55291.10 88888.00 2008-06-14 00:30:02.875 166 12493.23 63.33 55291.07 88888.00 2008-06-14 00:30:03.000 166 12493.27 63.30 55291.07 88888.00 2008-06-14 00:30:03.125 166 12493.27 63.30 55291.07 88888.00 2008-06-14 00:30:03.250 166 12493.23 63.27 55291.12 88888.00 2008-06-14 00:30:03.375 166 12493.20 63.30 55291.15 88888.00 2008-06-14 00:30:03.500 166 12493.20 63.30 55291.10 88888.00 2008-06-14 00:30:03.625 166 12493.20 63.27 55291.05 88888.00 2008-06-14 00:30:03.750 166 12493.20 63.27 55291.05 88888.00 2008-06-14 00:30:03.875 166 12493.15 63.30 55291.07 88888.00 2008-06-14 00:30:04.000 166 12493.20 63.30 55291.07 88888.00 2008-06-14 00:30:04.125 166 12493.27 63.27 55291.07 88888.00 2008-06-14 00:30:04.250 166 12493.25 63.27 55291.10 88888.00 2008-06-14 00:30:04.375 166 12493.25 63.33 55291.10 88888.00 2008-06-14 00:30:04.500 166 12493.25 63.30 55291.07 88888.00 2008-06-14 00:30:04.625 166 12493.23 63.30 55291.07 88888.00 2008-06-14 00:30:04.750 166 12493.17 63.30 55291.10 88888.00 2008-06-14 00:30:04.875 166 12493.25 63.30 55291.12 88888.00 2008-06-14 00:30:05.000 166 12493.30 63.35 55291.12 88888.00 2008-06-14 00:30:05.125 166 12493.40 63.35 55291.12 88888.00 2008-06-14 00:30:05.250 166 12493.38 63.30 55291.12 88888.00 2008-06-14 00:30:05.375 166 12493.35 63.33 55291.12 88888.00 2008-06-14 00:30:05.500 166 12493.23 63.33 55291.12 88888.00 2008-06-14 00:30:05.625 166 12493.20 63.30 55291.12 88888.00 2008-06-14 00:30:05.750 166 12493.25 63.30 55291.12 88888.00 2008-06-14 00:30:05.875 166 12493.27 63.30 55291.07 88888.00 2008-06-14 00:30:06.000 166 12493.25 63.33 55291.07 88888.00 2008-06-14 00:30:06.125 166 12493.23 63.30 55291.05 88888.00 2008-06-14 00:30:06.250 166 12493.23 63.27 55291.03 88888.00 2008-06-14 00:30:06.375 166 12493.23 63.27 55291.03 88888.00 2008-06-14 00:30:06.500 166 12493.17 63.27 55291.03 88888.00 2008-06-14 00:30:06.625 166 12493.17 63.25 55291.05 88888.00 2008-06-14 00:30:06.750 166 12493.20 63.25 55291.03 88888.00 2008-06-14 00:30:06.875 166 12493.20 63.25 55291.03 88888.00 2008-06-14 00:30:07.000 166 12493.25 63.25 55291.00 88888.00 2008-06-14 00:30:07.125 166 12493.30 63.25 55291.03 88888.00 2008-06-14 00:30:07.250 166 12493.27 63.23 55291.05 88888.00 2008-06-14 00:30:07.375 166 12493.25 63.23 55291.05 88888.00 2008-06-14 00:30:07.500 166 12493.27 63.23 55291.03 88888.00 2008-06-14 00:30:07.625 166 12493.33 63.23 55291.03 88888.00 2008-06-14 00:30:07.750 166 12493.35 63.25 55291.05 88888.00 2008-06-14 00:30:07.875 166 12493.35 63.25 55291.05 88888.00 2008-06-14 00:30:08.000 166 12493.33 63.23 55291.05 88888.00 2008-06-14 00:30:08.125 166 12493.27 63.25 55291.05 88888.00 2008-06-14 00:30:08.250 166 12493.30 63.27 55291.05 88888.00 2008-06-14 00:30:08.375 166 12493.35 63.27 55291.05 88888.00 2008-06-14 00:30:08.500 166 12493.33 63.27 55291.07 88888.00 2008-06-14 00:30:08.625 166 12493.25 63.27 55291.10 88888.00 2008-06-14 00:30:08.750 166 12493.17 63.30 55291.12 88888.00 2008-06-14 00:30:08.875 166 12493.17 63.30 55291.10 88888.00 2008-06-14 00:30:09.000 166 12493.25 63.27 55291.07 88888.00 2008-06-14 00:30:09.125 166 12493.25 63.30 55291.12 88888.00 2008-06-14 00:30:09.250 166 12493.20 63.25 55291.12 88888.00 2008-06-14 00:30:09.375 166 12493.20 63.27 55291.12 88888.00 2008-06-14 00:30:09.500 166 12493.17 63.27 55291.12 88888.00 2008-06-14 00:30:09.625 166 12493.17 63.25 55291.12 88888.00 2008-06-14 00:30:09.750 166 12493.12 63.27 55291.10 88888.00 2008-06-14 00:30:09.875 166 12493.10 63.30 55291.12 88888.00 2008-06-14 00:30:10.000 166 12493.12 63.27 55291.10 88888.00 2008-06-14 00:30:10.125 166 12493.15 63.27 55291.12 88888.00 2008-06-14 00:30:10.250 166 12493.12 63.25 55291.15 88888.00 2008-06-14 00:30:10.375 166 12493.10 63.27 55291.12 88888.00 2008-06-14 00:30:10.500 166 12493.17 63.27 55291.12 88888.00 2008-06-14 00:30:10.625 166 12493.20 63.27 55291.15 88888.00 2008-06-14 00:30:10.750 166 12493.20 63.27 55291.15 88888.00 2008-06-14 00:30:10.875 166 12493.17 63.27 55291.15 88888.00 2008-06-14 00:30:11.000 166 12493.17 63.27 55291.12 88888.00 2008-06-14 00:30:11.125 166 12493.15 63.27 55291.15 88888.00 2008-06-14 00:30:11.250 166 12493.17 63.27 55291.15 88888.00 2008-06-14 00:30:11.375 166 12493.23 63.27 55291.15 88888.00 2008-06-14 00:30:11.500 166 12493.20 63.27 55291.18 88888.00 2008-06-14 00:30:11.625 166 12493.25 63.27 55291.15 88888.00 2008-06-14 00:30:11.750 166 12493.27 63.27 55291.15 88888.00 2008-06-14 00:30:11.875 166 12493.23 63.25 55291.12 88888.00 2008-06-14 00:30:12.000 166 12493.17 63.27 55291.12 88888.00 2008-06-14 00:30:12.125 166 12493.10 63.27 55291.12 88888.00 2008-06-14 00:30:12.250 166 12493.05 63.25 55291.10 88888.00 2008-06-14 00:30:12.375 166 12493.10 63.25 55291.10 88888.00 2008-06-14 00:30:12.500 166 12493.17 63.23 55291.10 88888.00 2008-06-14 00:30:12.625 166 12493.12 63.23 55291.07 88888.00 2008-06-14 00:30:12.750 166 12493.08 63.23 55291.07 88888.00 2008-06-14 00:30:12.875 166 12493.10 63.20 55291.07 88888.00 2008-06-14 00:30:13.000 166 12493.12 63.20 55291.05 88888.00 2008-06-14 00:30:13.125 166 12493.15 63.20 55291.05 88888.00 2008-06-14 00:30:13.250 166 12493.08 63.20 55291.03 88888.00 2008-06-14 00:30:13.375 166 12493.15 63.20 55291.05 88888.00 2008-06-14 00:30:13.500 166 12493.20 63.20 55291.05 88888.00 2008-06-14 00:30:13.625 166 12493.25 63.23 55291.05 88888.00 2008-06-14 00:30:13.750 166 12493.27 63.20 55291.07 88888.00 2008-06-14 00:30:13.875 166 12493.23 63.20 55291.05 88888.00 2008-06-14 00:30:14.000 166 12493.25 63.20 55291.00 88888.00 2008-06-14 00:30:14.125 166 12493.25 63.20 55290.97 88888.00 2008-06-14 00:30:14.250 166 12493.25 63.23 55291.03 88888.00 2008-06-14 00:30:14.375 166 12493.23 63.27 55291.05 88888.00 2008-06-14 00:30:14.500 166 12493.23 63.27 55291.10 88888.00 2008-06-14 00:30:14.625 166 12493.25 63.25 55291.12 88888.00 2008-06-14 00:30:14.750 166 12493.27 63.25 55291.10 88888.00 2008-06-14 00:30:14.875 166 12493.30 63.25 55291.10 88888.00 2008-06-14 00:30:15.000 166 12493.30 63.25 55291.10 88888.00 2008-06-14 00:30:15.125 166 12493.33 63.25 55291.10 88888.00 2008-06-14 00:30:15.250 166 12493.25 63.23 55291.12 88888.00 2008-06-14 00:30:15.375 166 12493.25 63.25 55291.07 88888.00 2008-06-14 00:30:15.500 166 12493.23 63.25 55291.10 88888.00 2008-06-14 00:30:15.625 166 12493.25 63.25 55291.10 88888.00 2008-06-14 00:30:15.750 166 12493.30 63.25 55291.10 88888.00 2008-06-14 00:30:15.875 166 12493.25 63.25 55291.10 88888.00 2008-06-14 00:30:16.000 166 12493.23 63.25 55291.10 88888.00 2008-06-14 00:30:16.125 166 12493.25 63.27 55291.07 88888.00 2008-06-14 00:30:16.250 166 12493.25 63.25 55291.07 88888.00 2008-06-14 00:30:16.375 166 12493.23 63.25 55291.10 88888.00 2008-06-14 00:30:16.500 166 12493.23 63.23 55291.12 88888.00 2008-06-14 00:30:16.625 166 12493.25 63.25 55291.10 88888.00 2008-06-14 00:30:16.750 166 12493.25 63.23 55291.10 88888.00 2008-06-14 00:30:16.875 166 12493.27 63.25 55291.12 88888.00 2008-06-14 00:30:17.000 166 12493.30 63.27 55291.12 88888.00 2008-06-14 00:30:17.125 166 12493.30 63.25 55291.12 88888.00 2008-06-14 00:30:17.250 166 12493.23 63.23 55291.12 88888.00 2008-06-14 00:30:17.375 166 12493.23 63.23 55291.10 88888.00 2008-06-14 00:30:17.500 166 12493.23 63.25 55291.12 88888.00 2008-06-14 00:30:17.625 166 12493.23 63.25 55291.15 88888.00 2008-06-14 00:30:17.750 166 12493.20 63.25 55291.12 88888.00 2008-06-14 00:30:17.875 166 12493.23 63.23 55291.10 88888.00 2008-06-14 00:30:18.000 166 12493.20 63.23 55291.10 88888.00 2008-06-14 00:30:18.125 166 12493.20 63.23 55291.10 88888.00 2008-06-14 00:30:18.250 166 12493.20 63.23 55291.12 88888.00 2008-06-14 00:30:18.375 166 12493.23 63.23 55291.10 88888.00 2008-06-14 00:30:18.500 166 12493.23 63.23 55291.05 88888.00 2008-06-14 00:30:18.625 166 12493.20 63.23 55291.05 88888.00 2008-06-14 00:30:18.750 166 12493.23 63.23 55291.03 88888.00 2008-06-14 00:30:18.875 166 12493.20 63.23 55291.03 88888.00 2008-06-14 00:30:19.000 166 12493.17 63.23 55291.00 88888.00 2008-06-14 00:30:19.125 166 12493.15 63.23 55290.97 88888.00 2008-06-14 00:30:19.250 166 12493.23 63.23 55291.00 88888.00 2008-06-14 00:30:19.375 166 12493.30 63.23 55291.00 88888.00 2008-06-14 00:30:19.500 166 12493.38 63.23 55291.03 88888.00 2008-06-14 00:30:19.625 166 12493.35 63.25 55291.03 88888.00 2008-06-14 00:30:19.750 166 12493.30 63.23 55291.03 88888.00 2008-06-14 00:30:19.875 166 12493.23 63.23 55291.03 88888.00 2008-06-14 00:30:20.000 166 12493.25 63.20 55291.00 88888.00 2008-06-14 00:30:20.125 166 12493.25 63.25 55291.03 88888.00 2008-06-14 00:30:20.250 166 12493.25 63.23 55291.05 88888.00 2008-06-14 00:30:20.375 166 12493.25 63.23 55291.03 88888.00 2008-06-14 00:30:20.500 166 12493.23 63.25 55291.07 88888.00 2008-06-14 00:30:20.625 166 12493.27 63.25 55291.10 88888.00 2008-06-14 00:30:20.750 166 12493.25 63.25 55291.07 88888.00 2008-06-14 00:30:20.875 166 12493.25 63.25 55291.07 88888.00 2008-06-14 00:30:21.000 166 12493.27 63.25 55291.07 88888.00 2008-06-14 00:30:21.125 166 12493.25 63.25 55291.07 88888.00 2008-06-14 00:30:21.250 166 12493.17 63.23 55291.07 88888.00 2008-06-14 00:30:21.375 166 12493.17 63.25 55291.10 88888.00 2008-06-14 00:30:21.500 166 12493.15 63.23 55291.15 88888.00 2008-06-14 00:30:21.625 166 12493.20 63.23 55291.12 88888.00 2008-06-14 00:30:21.750 166 12493.27 63.20 55291.10 88888.00 2008-06-14 00:30:21.875 166 12493.33 63.23 55291.10 88888.00 2008-06-14 00:30:22.000 166 12493.27 63.23 55291.07 88888.00 2008-06-14 00:30:22.125 166 12493.23 63.23 55291.10 88888.00 2008-06-14 00:30:22.250 166 12493.25 63.23 55291.12 88888.00 2008-06-14 00:30:22.375 166 12493.30 63.23 55291.10 88888.00 2008-06-14 00:30:22.500 166 12493.27 63.23 55291.12 88888.00 2008-06-14 00:30:22.625 166 12493.27 63.23 55291.10 88888.00 2008-06-14 00:30:22.750 166 12493.25 63.23 55291.10 88888.00 2008-06-14 00:30:22.875 166 12493.23 63.23 55291.10 88888.00 2008-06-14 00:30:23.000 166 12493.23 63.23 55291.10 88888.00 2008-06-14 00:30:23.125 166 12493.23 63.20 55291.12 88888.00 2008-06-14 00:30:23.250 166 12493.15 63.20 55291.15 88888.00 2008-06-14 00:30:23.375 166 12493.27 63.23 55291.12 88888.00 2008-06-14 00:30:23.500 166 12493.33 63.23 55291.12 88888.00 2008-06-14 00:30:23.625 166 12493.30 63.20 55291.15 88888.00 2008-06-14 00:30:23.750 166 12493.27 63.23 55291.12 88888.00 2008-06-14 00:30:23.875 166 12493.25 63.23 55291.12 88888.00 2008-06-14 00:30:24.000 166 12493.27 63.23 55291.12 88888.00 2008-06-14 00:30:24.125 166 12493.30 63.20 55291.12 88888.00 2008-06-14 00:30:24.250 166 12493.33 63.17 55291.12 88888.00 2008-06-14 00:30:24.375 166 12493.35 63.17 55291.07 88888.00 2008-06-14 00:30:24.500 166 12493.30 63.17 55291.05 88888.00 2008-06-14 00:30:24.625 166 12493.35 63.15 55291.05 88888.00 2008-06-14 00:30:24.750 166 12493.40 63.15 55291.05 88888.00 2008-06-14 00:30:24.875 166 12493.38 63.17 55291.05 88888.00 2008-06-14 00:30:25.000 166 12493.35 63.17 55291.05 88888.00 2008-06-14 00:30:25.125 166 12493.30 63.17 55291.03 88888.00 2008-06-14 00:30:25.250 166 12493.30 63.15 55291.05 88888.00 2008-06-14 00:30:25.375 166 12493.30 63.15 55291.05 88888.00 2008-06-14 00:30:25.500 166 12493.30 63.17 55291.05 88888.00 2008-06-14 00:30:25.625 166 12493.33 63.17 55291.05 88888.00 2008-06-14 00:30:25.750 166 12493.33 63.15 55291.10 88888.00 2008-06-14 00:30:25.875 166 12493.33 63.15 55291.12 88888.00 2008-06-14 00:30:26.000 166 12493.30 63.17 55291.07 88888.00 2008-06-14 00:30:26.125 166 12493.25 63.15 55291.05 88888.00 2008-06-14 00:30:26.250 166 12493.25 63.17 55291.05 88888.00 2008-06-14 00:30:26.375 166 12493.38 63.20 55291.07 88888.00 2008-06-14 00:30:26.500 166 12493.35 63.20 55291.07 88888.00 2008-06-14 00:30:26.625 166 12493.33 63.20 55291.07 88888.00 2008-06-14 00:30:26.750 166 12493.33 63.20 55291.07 88888.00 2008-06-14 00:30:26.875 166 12493.27 63.20 55291.05 88888.00 2008-06-14 00:30:27.000 166 12493.27 63.20 55291.07 88888.00 2008-06-14 00:30:27.125 166 12493.27 63.20 55291.07 88888.00 2008-06-14 00:30:27.250 166 12493.27 63.17 55291.10 88888.00 2008-06-14 00:30:27.375 166 12493.30 63.23 55291.10 88888.00 2008-06-14 00:30:27.500 166 12493.25 63.20 55291.10 88888.00 2008-06-14 00:30:27.625 166 12493.25 63.20 55291.10 88888.00 2008-06-14 00:30:27.750 166 12493.25 63.20 55291.10 88888.00 2008-06-14 00:30:27.875 166 12493.20 63.17 55291.10 88888.00 2008-06-14 00:30:28.000 166 12493.20 63.17 55291.10 88888.00 2008-06-14 00:30:28.125 166 12493.23 63.17 55291.10 88888.00 2008-06-14 00:30:28.250 166 12493.25 63.17 55291.07 88888.00 2008-06-14 00:30:28.375 166 12493.30 63.20 55291.12 88888.00 2008-06-14 00:30:28.500 166 12493.30 63.20 55291.12 88888.00 2008-06-14 00:30:28.625 166 12493.35 63.17 55291.15 88888.00 2008-06-14 00:30:28.750 166 12493.38 63.17 55291.15 88888.00 2008-06-14 00:30:28.875 166 12493.35 63.20 55291.12 88888.00 2008-06-14 00:30:29.000 166 12493.33 63.20 55291.10 88888.00 2008-06-14 00:30:29.125 166 12493.30 63.20 55291.10 88888.00 2008-06-14 00:30:29.250 166 12493.25 63.20 55291.12 88888.00 2008-06-14 00:30:29.375 166 12493.23 63.20 55291.12 88888.00 2008-06-14 00:30:29.500 166 12493.15 63.20 55291.12 88888.00 2008-06-14 00:30:29.625 166 12493.15 63.20 55291.15 88888.00 2008-06-14 00:30:29.750 166 12493.23 63.20 55291.18 88888.00 2008-06-14 00:30:29.875 166 12493.20 63.20 55291.15 88888.00 2008-06-14 00:30:30.000 166 12493.17 63.20 55291.12 88888.00 2008-06-14 00:30:30.125 166 12493.17 63.20 55291.12 88888.00 2008-06-14 00:30:30.250 166 12493.17 63.17 55291.15 88888.00 2008-06-14 00:30:30.375 166 12493.20 63.15 55291.10 88888.00 2008-06-14 00:30:30.500 166 12493.17 63.17 55291.07 88888.00 2008-06-14 00:30:30.625 166 12493.25 63.17 55291.07 88888.00 2008-06-14 00:30:30.750 166 12493.33 63.15 55291.07 88888.00 2008-06-14 00:30:30.875 166 12493.27 63.15 55291.05 88888.00 2008-06-14 00:30:31.000 166 12493.23 63.17 55291.03 88888.00 2008-06-14 00:30:31.125 166 12493.23 63.17 55291.00 88888.00 2008-06-14 00:30:31.250 166 12493.12 63.17 55291.05 88888.00 2008-06-14 00:30:31.375 166 12493.08 63.17 55291.05 88888.00 2008-06-14 00:30:31.500 166 12493.08 63.15 55291.05 88888.00 2008-06-14 00:30:31.625 166 12493.15 63.17 55291.07 88888.00 2008-06-14 00:30:31.750 166 12493.15 63.17 55291.05 88888.00 2008-06-14 00:30:31.875 166 12493.17 63.17 55291.05 88888.00 2008-06-14 00:30:32.000 166 12493.20 63.15 55291.05 88888.00 2008-06-14 00:30:32.125 166 12493.23 63.15 55291.07 88888.00 2008-06-14 00:30:32.250 166 12493.15 63.17 55291.12 88888.00 2008-06-14 00:30:32.375 166 12493.20 63.20 55291.12 88888.00 2008-06-14 00:30:32.500 166 12493.15 63.20 55291.12 88888.00 2008-06-14 00:30:32.625 166 12493.15 63.20 55291.10 88888.00 2008-06-14 00:30:32.750 166 12493.20 63.17 55291.07 88888.00 2008-06-14 00:30:32.875 166 12493.17 63.17 55291.10 88888.00 2008-06-14 00:30:33.000 166 12493.15 63.17 55291.10 88888.00 2008-06-14 00:30:33.125 166 12493.25 63.17 55291.10 88888.00 2008-06-14 00:30:33.250 166 12493.25 63.15 55291.12 88888.00 2008-06-14 00:30:33.375 166 12493.23 63.17 55291.12 88888.00 2008-06-14 00:30:33.500 166 12493.20 63.20 55291.15 88888.00 2008-06-14 00:30:33.625 166 12493.17 63.17 55291.15 88888.00 2008-06-14 00:30:33.750 166 12493.15 63.17 55291.12 88888.00 2008-06-14 00:30:33.875 166 12493.10 63.17 55291.15 88888.00 2008-06-14 00:30:34.000 166 12493.15 63.17 55291.12 88888.00 2008-06-14 00:30:34.125 166 12493.20 63.17 55291.07 88888.00 2008-06-14 00:30:34.250 166 12493.23 63.15 55291.10 88888.00 2008-06-14 00:30:34.375 166 12493.20 63.17 55291.10 88888.00 2008-06-14 00:30:34.500 166 12493.23 63.15 55291.12 88888.00 2008-06-14 00:30:34.625 166 12493.23 63.15 55291.10 88888.00 2008-06-14 00:30:34.750 166 12493.25 63.17 55291.12 88888.00 2008-06-14 00:30:34.875 166 12493.27 63.15 55291.10 88888.00 2008-06-14 00:30:35.000 166 12493.27 63.15 55291.10 88888.00 2008-06-14 00:30:35.125 166 12493.27 63.15 55291.15 88888.00 2008-06-14 00:30:35.250 166 12493.23 63.15 55291.15 88888.00 2008-06-14 00:30:35.375 166 12493.23 63.17 55291.12 88888.00 2008-06-14 00:30:35.500 166 12493.23 63.20 55291.15 88888.00 2008-06-14 00:30:35.625 166 12493.23 63.20 55291.18 88888.00 2008-06-14 00:30:35.750 166 12493.25 63.17 55291.15 88888.00 2008-06-14 00:30:35.875 166 12493.23 63.15 55291.15 88888.00 2008-06-14 00:30:36.000 166 12493.23 63.17 55291.12 88888.00 2008-06-14 00:30:36.125 166 12493.20 63.15 55291.12 88888.00 2008-06-14 00:30:36.250 166 12493.17 63.10 55291.15 88888.00 2008-06-14 00:30:36.375 166 12493.20 63.12 55291.12 88888.00 2008-06-14 00:30:36.500 166 12493.23 63.12 55291.07 88888.00 2008-06-14 00:30:36.625 166 12493.23 63.12 55291.03 88888.00 2008-06-14 00:30:36.750 166 12493.15 63.15 55291.05 88888.00 2008-06-14 00:30:36.875 166 12493.17 63.12 55291.07 88888.00 2008-06-14 00:30:37.000 166 12493.17 63.10 55291.05 88888.00 2008-06-14 00:30:37.125 166 12493.25 63.08 55291.05 88888.00 2008-06-14 00:30:37.250 166 12493.23 63.10 55291.05 88888.00 2008-06-14 00:30:37.375 166 12493.20 63.12 55291.05 88888.00 2008-06-14 00:30:37.500 166 12493.25 63.10 55291.07 88888.00 2008-06-14 00:30:37.625 166 12493.27 63.12 55291.03 88888.00 2008-06-14 00:30:37.750 166 12493.20 63.12 55291.03 88888.00 2008-06-14 00:30:37.875 166 12493.15 63.12 55291.03 88888.00 2008-06-14 00:30:38.000 166 12493.23 63.10 55291.05 88888.00 2008-06-14 00:30:38.125 166 12493.20 63.10 55291.05 88888.00 2008-06-14 00:30:38.250 166 12493.15 63.12 55291.05 88888.00 2008-06-14 00:30:38.375 166 12493.17 63.15 55291.07 88888.00 2008-06-14 00:30:38.500 166 12493.25 63.15 55291.10 88888.00 2008-06-14 00:30:38.625 166 12493.23 63.15 55291.10 88888.00 2008-06-14 00:30:38.750 166 12493.17 63.15 55291.12 88888.00 2008-06-14 00:30:38.875 166 12493.10 63.17 55291.10 88888.00 2008-06-14 00:30:39.000 166 12493.08 63.15 55291.12 88888.00 2008-06-14 00:30:39.125 166 12493.12 63.15 55291.15 88888.00 2008-06-14 00:30:39.250 166 12493.10 63.17 55291.12 88888.00 2008-06-14 00:30:39.375 166 12493.17 63.17 55291.10 88888.00 2008-06-14 00:30:39.500 166 12493.23 63.15 55291.10 88888.00 2008-06-14 00:30:39.625 166 12493.20 63.17 55291.12 88888.00 2008-06-14 00:30:39.750 166 12493.10 63.17 55291.10 88888.00 2008-06-14 00:30:39.875 166 12493.08 63.17 55291.10 88888.00 2008-06-14 00:30:40.000 166 12493.08 63.17 55291.07 88888.00 2008-06-14 00:30:40.125 166 12493.10 63.17 55291.10 88888.00 2008-06-14 00:30:40.250 166 12493.10 63.15 55291.10 88888.00 2008-06-14 00:30:40.375 166 12493.17 63.15 55291.10 88888.00 2008-06-14 00:30:40.500 166 12493.20 63.15 55291.10 88888.00 2008-06-14 00:30:40.625 166 12493.17 63.15 55291.15 88888.00 2008-06-14 00:30:40.750 166 12493.23 63.15 55291.15 88888.00 2008-06-14 00:30:40.875 166 12493.27 63.15 55291.12 88888.00 2008-06-14 00:30:41.000 166 12493.27 63.15 55291.10 88888.00 2008-06-14 00:30:41.125 166 12493.27 63.15 55291.15 88888.00 2008-06-14 00:30:41.250 166 12493.23 63.15 55291.15 88888.00 2008-06-14 00:30:41.375 166 12493.27 63.12 55291.15 88888.00 2008-06-14 00:30:41.500 166 12493.30 63.12 55291.15 88888.00 2008-06-14 00:30:41.625 166 12493.27 63.12 55291.12 88888.00 2008-06-14 00:30:41.750 166 12493.20 63.15 55291.12 88888.00 2008-06-14 00:30:41.875 166 12493.20 63.17 55291.12 88888.00 2008-06-14 00:30:42.000 166 12493.23 63.15 55291.15 88888.00 2008-06-14 00:30:42.125 166 12493.20 63.15 55291.15 88888.00 2008-06-14 00:30:42.250 166 12493.10 63.12 55291.10 88888.00 2008-06-14 00:30:42.375 166 12493.17 63.10 55291.07 88888.00 2008-06-14 00:30:42.500 166 12493.17 63.12 55291.07 88888.00 2008-06-14 00:30:42.625 166 12493.15 63.12 55291.10 88888.00 2008-06-14 00:30:42.750 166 12493.23 63.10 55291.10 88888.00 2008-06-14 00:30:42.875 166 12493.27 63.12 55291.07 88888.00 2008-06-14 00:30:43.000 166 12493.23 63.12 55291.05 88888.00 2008-06-14 00:30:43.125 166 12493.17 63.12 55291.07 88888.00 2008-06-14 00:30:43.250 166 12493.15 63.12 55291.10 88888.00 2008-06-14 00:30:43.375 166 12493.27 63.15 55291.10 88888.00 2008-06-14 00:30:43.500 166 12493.33 63.15 55291.07 88888.00 2008-06-14 00:30:43.625 166 12493.25 63.12 55291.10 88888.00 2008-06-14 00:30:43.750 166 12493.15 63.12 55291.07 88888.00 2008-06-14 00:30:43.875 166 12493.17 63.12 55291.07 88888.00 2008-06-14 00:30:44.000 166 12493.20 63.12 55291.07 88888.00 2008-06-14 00:30:44.125 166 12493.15 63.12 55291.03 88888.00 2008-06-14 00:30:44.250 166 12493.10 63.15 55291.07 88888.00 2008-06-14 00:30:44.375 166 12493.15 63.15 55291.15 88888.00 2008-06-14 00:30:44.500 166 12493.17 63.15 55291.15 88888.00 2008-06-14 00:30:44.625 166 12493.17 63.15 55291.12 88888.00 2008-06-14 00:30:44.750 166 12493.15 63.15 55291.10 88888.00 2008-06-14 00:30:44.875 166 12493.17 63.17 55291.10 88888.00 2008-06-14 00:30:45.000 166 12493.23 63.15 55291.10 88888.00 2008-06-14 00:30:45.125 166 12493.23 63.15 55291.12 88888.00 2008-06-14 00:30:45.250 166 12493.20 63.12 55291.15 88888.00 2008-06-14 00:30:45.375 166 12493.20 63.15 55291.12 88888.00 2008-06-14 00:30:45.500 166 12493.12 63.15 55291.12 88888.00 2008-06-14 00:30:45.625 166 12493.15 63.15 55291.12 88888.00 2008-06-14 00:30:45.750 166 12493.23 63.15 55291.15 88888.00 2008-06-14 00:30:45.875 166 12493.20 63.15 55291.12 88888.00 2008-06-14 00:30:46.000 166 12493.20 63.15 55291.15 88888.00 2008-06-14 00:30:46.125 166 12493.20 63.15 55291.15 88888.00 2008-06-14 00:30:46.250 166 12493.17 63.15 55291.15 88888.00 2008-06-14 00:30:46.375 166 12493.25 63.12 55291.15 88888.00 2008-06-14 00:30:46.500 166 12493.25 63.15 55291.15 88888.00 2008-06-14 00:30:46.625 166 12493.27 63.15 55291.18 88888.00 2008-06-14 00:30:46.750 166 12493.27 63.15 55291.15 88888.00 2008-06-14 00:30:46.875 166 12493.25 63.15 55291.18 88888.00 2008-06-14 00:30:47.000 166 12493.27 63.15 55291.15 88888.00 2008-06-14 00:30:47.125 166 12493.30 63.17 55291.15 88888.00 2008-06-14 00:30:47.250 166 12493.33 63.15 55291.10 88888.00 2008-06-14 00:30:47.375 166 12493.38 63.15 55291.07 88888.00 2008-06-14 00:30:47.500 166 12493.35 63.15 55291.07 88888.00 2008-06-14 00:30:47.625 166 12493.38 63.17 55291.07 88888.00 2008-06-14 00:30:47.750 166 12493.33 63.20 55291.10 88888.00 2008-06-14 00:30:47.875 166 12493.27 63.20 55291.10 88888.00 2008-06-14 00:30:48.000 166 12493.30 63.17 55291.07 88888.00 2008-06-14 00:30:48.125 166 12493.35 63.17 55291.10 88888.00 2008-06-14 00:30:48.250 166 12493.35 63.12 55291.07 88888.00 2008-06-14 00:30:48.375 166 12493.38 63.15 55291.07 88888.00 2008-06-14 00:30:48.500 166 12493.38 63.17 55291.07 88888.00 2008-06-14 00:30:48.625 166 12493.38 63.15 55291.05 88888.00 2008-06-14 00:30:48.750 166 12493.27 63.15 55291.07 88888.00 2008-06-14 00:30:48.875 166 12493.17 63.15 55291.07 88888.00 2008-06-14 00:30:49.000 166 12493.15 63.15 55291.05 88888.00 2008-06-14 00:30:49.125 166 12493.17 63.17 55291.05 88888.00 2008-06-14 00:30:49.250 166 12493.23 63.15 55291.05 88888.00 2008-06-14 00:30:49.375 166 12493.23 63.15 55291.03 88888.00 2008-06-14 00:30:49.500 166 12493.25 63.15 55291.05 88888.00 2008-06-14 00:30:49.625 166 12493.25 63.12 55291.03 88888.00 2008-06-14 00:30:49.750 166 12493.23 63.15 55291.03 88888.00 2008-06-14 00:30:49.875 166 12493.23 63.15 55291.05 88888.00 2008-06-14 00:30:50.000 166 12493.23 63.12 55291.03 88888.00 2008-06-14 00:30:50.125 166 12493.30 63.12 55291.03 88888.00 2008-06-14 00:30:50.250 166 12493.27 63.15 55291.03 88888.00 2008-06-14 00:30:50.375 166 12493.30 63.17 55291.05 88888.00 2008-06-14 00:30:50.500 166 12493.27 63.20 55291.07 88888.00 2008-06-14 00:30:50.625 166 12493.17 63.17 55291.05 88888.00 2008-06-14 00:30:50.750 166 12493.12 63.17 55291.05 88888.00 2008-06-14 00:30:50.875 166 12493.20 63.17 55291.05 88888.00 2008-06-14 00:30:51.000 166 12493.25 63.17 55291.07 88888.00 2008-06-14 00:30:51.125 166 12493.30 63.17 55291.10 88888.00 2008-06-14 00:30:51.250 166 12493.25 63.17 55291.05 88888.00 2008-06-14 00:30:51.375 166 12493.25 63.17 55291.03 88888.00 2008-06-14 00:30:51.500 166 12493.25 63.15 55291.07 88888.00 2008-06-14 00:30:51.625 166 12493.27 63.15 55291.10 88888.00 2008-06-14 00:30:51.750 166 12493.27 63.17 55291.10 88888.00 2008-06-14 00:30:51.875 166 12493.25 63.17 55291.10 88888.00 2008-06-14 00:30:52.000 166 12493.30 63.15 55291.10 88888.00 2008-06-14 00:30:52.125 166 12493.27 63.20 55291.10 88888.00 2008-06-14 00:30:52.250 166 12493.25 63.17 55291.05 88888.00 2008-06-14 00:30:52.375 166 12493.33 63.17 55291.05 88888.00 2008-06-14 00:30:52.500 166 12493.30 63.17 55291.12 88888.00 2008-06-14 00:30:52.625 166 12493.30 63.17 55291.12 88888.00 2008-06-14 00:30:52.750 166 12493.33 63.17 55291.15 88888.00 2008-06-14 00:30:52.875 166 12493.33 63.17 55291.12 88888.00 2008-06-14 00:30:53.000 166 12493.33 63.17 55291.12 88888.00 2008-06-14 00:30:53.125 166 12493.33 63.17 55291.12 88888.00 2008-06-14 00:30:53.250 166 12493.27 63.17 55291.12 88888.00 2008-06-14 00:30:53.375 166 12493.25 63.15 55291.12 88888.00 2008-06-14 00:30:53.500 166 12493.33 63.17 55291.15 88888.00 2008-06-14 00:30:53.625 166 12493.38 63.17 55291.12 88888.00 2008-06-14 00:30:53.750 166 12493.38 63.20 55291.12 88888.00 2008-06-14 00:30:53.875 166 12493.33 63.20 55291.12 88888.00 2008-06-14 00:30:54.000 166 12493.33 63.20 55291.12 88888.00 2008-06-14 00:30:54.125 166 12493.33 63.17 55291.15 88888.00 2008-06-14 00:30:54.250 166 12493.25 63.15 55291.12 88888.00 2008-06-14 00:30:54.375 166 12493.25 63.15 55291.10 88888.00 2008-06-14 00:30:54.500 166 12493.25 63.15 55291.05 88888.00 2008-06-14 00:30:54.625 166 12493.23 63.15 55291.05 88888.00 2008-06-14 00:30:54.750 166 12493.23 63.17 55291.05 88888.00 2008-06-14 00:30:54.875 166 12493.23 63.15 55291.07 88888.00 2008-06-14 00:30:55.000 166 12493.27 63.15 55291.07 88888.00 2008-06-14 00:30:55.125 166 12493.27 63.15 55291.07 88888.00 2008-06-14 00:30:55.250 166 12493.27 63.15 55291.05 88888.00 2008-06-14 00:30:55.375 166 12493.30 63.15 55291.03 88888.00 2008-06-14 00:30:55.500 166 12493.33 63.15 55291.03 88888.00 2008-06-14 00:30:55.625 166 12493.33 63.15 55291.05 88888.00 2008-06-14 00:30:55.750 166 12493.25 63.17 55291.03 88888.00 2008-06-14 00:30:55.875 166 12493.25 63.17 55291.03 88888.00 2008-06-14 00:30:56.000 166 12493.27 63.17 55291.03 88888.00 2008-06-14 00:30:56.125 166 12493.27 63.17 55291.05 88888.00 2008-06-14 00:30:56.250 166 12493.27 63.17 55291.07 88888.00 2008-06-14 00:30:56.375 166 12493.33 63.20 55291.05 88888.00 2008-06-14 00:30:56.500 166 12493.33 63.20 55291.07 88888.00 2008-06-14 00:30:56.625 166 12493.30 63.20 55291.07 88888.00 2008-06-14 00:30:56.750 166 12493.27 63.20 55291.10 88888.00 2008-06-14 00:30:56.875 166 12493.27 63.23 55291.10 88888.00 2008-06-14 00:30:57.000 166 12493.27 63.20 55291.10 88888.00 2008-06-14 00:30:57.125 166 12493.30 63.20 55291.07 88888.00 2008-06-14 00:30:57.250 166 12493.27 63.20 55291.07 88888.00 2008-06-14 00:30:57.375 166 12493.30 63.23 55291.07 88888.00 2008-06-14 00:30:57.500 166 12493.33 63.23 55291.05 88888.00 2008-06-14 00:30:57.625 166 12493.33 63.25 55291.05 88888.00 2008-06-14 00:30:57.750 166 12493.33 63.25 55291.07 88888.00 2008-06-14 00:30:57.875 166 12493.33 63.23 55291.05 88888.00 2008-06-14 00:30:58.000 166 12493.30 63.20 55291.03 88888.00 2008-06-14 00:30:58.125 166 12493.27 63.23 55291.05 88888.00 2008-06-14 00:30:58.250 166 12493.27 63.23 55291.07 88888.00 2008-06-14 00:30:58.375 166 12493.27 63.23 55291.07 88888.00 2008-06-14 00:30:58.500 166 12493.27 63.23 55291.10 88888.00 2008-06-14 00:30:58.625 166 12493.23 63.23 55291.07 88888.00 2008-06-14 00:30:58.750 166 12493.23 63.23 55291.10 88888.00 2008-06-14 00:30:58.875 166 12493.27 63.25 55291.12 88888.00 2008-06-14 00:30:59.000 166 12493.25 63.25 55291.10 88888.00 2008-06-14 00:30:59.125 166 12493.25 63.25 55291.12 88888.00 2008-06-14 00:30:59.250 166 12493.20 63.23 55291.15 88888.00 2008-06-14 00:30:59.375 166 12493.25 63.20 55291.10 88888.00 2008-06-14 00:30:59.500 166 12493.33 63.20 55291.12 88888.00 2008-06-14 00:30:59.625 166 12493.33 63.23 55291.15 88888.00 2008-06-14 00:30:59.750 166 12493.33 63.23 55291.12 88888.00 2008-06-14 00:30:59.875 166 12493.33 63.25 55291.12 88888.00 2008-06-14 00:31:00.000 166 12493.33 63.25 55291.12 88888.00 2008-06-14 00:31:00.125 166 12493.42 63.23 55291.10 88888.00 2008-06-14 00:31:00.250 166 12493.42 63.20 55291.07 88888.00 2008-06-14 00:31:00.375 166 12493.40 63.20 55291.05 88888.00 2008-06-14 00:31:00.500 166 12493.30 63.20 55291.05 88888.00 2008-06-14 00:31:00.625 166 12493.27 63.20 55291.05 88888.00 2008-06-14 00:31:00.750 166 12493.23 63.20 55291.03 88888.00 2008-06-14 00:31:00.875 166 12493.30 63.20 55291.03 88888.00 2008-06-14 00:31:01.000 166 12493.33 63.17 55291.03 88888.00 2008-06-14 00:31:01.125 166 12493.33 63.20 55291.03 88888.00 2008-06-14 00:31:01.250 166 12493.27 63.17 55291.03 88888.00 2008-06-14 00:31:01.375 166 12493.27 63.20 55291.00 88888.00 2008-06-14 00:31:01.500 166 12493.30 63.20 55291.03 88888.00 2008-06-14 00:31:01.625 166 12493.30 63.23 55291.03 88888.00 2008-06-14 00:31:01.750 166 12493.27 63.20 55291.05 88888.00 2008-06-14 00:31:01.875 166 12493.30 63.23 55291.03 88888.00 2008-06-14 00:31:02.000 166 12493.38 63.23 55291.03 88888.00 2008-06-14 00:31:02.125 166 12493.35 63.25 55291.03 88888.00 2008-06-14 00:31:02.250 166 12493.30 63.23 55291.03 88888.00 2008-06-14 00:31:02.375 166 12493.33 63.25 55291.03 88888.00 2008-06-14 00:31:02.500 166 12493.33 63.25 55291.05 88888.00 2008-06-14 00:31:02.625 166 12493.30 63.25 55291.07 88888.00 2008-06-14 00:31:02.750 166 12493.38 63.27 55291.07 88888.00 2008-06-14 00:31:02.875 166 12493.40 63.25 55291.07 88888.00 2008-06-14 00:31:03.000 166 12493.38 63.25 55291.05 88888.00 2008-06-14 00:31:03.125 166 12493.38 63.25 55291.10 88888.00 2008-06-14 00:31:03.250 166 12493.38 63.25 55291.10 88888.00 2008-06-14 00:31:03.375 166 12493.38 63.25 55291.07 88888.00 2008-06-14 00:31:03.500 166 12493.38 63.25 55291.05 88888.00 2008-06-14 00:31:03.625 166 12493.35 63.25 55291.07 88888.00 2008-06-14 00:31:03.750 166 12493.33 63.25 55291.10 88888.00 2008-06-14 00:31:03.875 166 12493.33 63.27 55291.07 88888.00 2008-06-14 00:31:04.000 166 12493.35 63.30 55291.05 88888.00 2008-06-14 00:31:04.125 166 12493.33 63.30 55291.07 88888.00 2008-06-14 00:31:04.250 166 12493.35 63.27 55291.10 88888.00 2008-06-14 00:31:04.375 166 12493.35 63.25 55291.10 88888.00 2008-06-14 00:31:04.500 166 12493.30 63.30 55291.12 88888.00 2008-06-14 00:31:04.625 166 12493.33 63.27 55291.12 88888.00 2008-06-14 00:31:04.750 166 12493.38 63.30 55291.12 88888.00 2008-06-14 00:31:04.875 166 12493.38 63.30 55291.12 88888.00 2008-06-14 00:31:05.000 166 12493.40 63.27 55291.10 88888.00 2008-06-14 00:31:05.125 166 12493.35 63.25 55291.10 88888.00 2008-06-14 00:31:05.250 166 12493.33 63.27 55291.12 88888.00 2008-06-14 00:31:05.375 166 12493.38 63.27 55291.12 88888.00 2008-06-14 00:31:05.500 166 12493.33 63.30 55291.12 88888.00 2008-06-14 00:31:05.625 166 12493.33 63.30 55291.15 88888.00 2008-06-14 00:31:05.750 166 12493.38 63.30 55291.15 88888.00 2008-06-14 00:31:05.875 166 12493.40 63.30 55291.12 88888.00 2008-06-14 00:31:06.000 166 12493.38 63.27 55291.10 88888.00 2008-06-14 00:31:06.125 166 12493.35 63.30 55291.12 88888.00 2008-06-14 00:31:06.250 166 12493.33 63.27 55291.12 88888.00 2008-06-14 00:31:06.375 166 12493.35 63.27 55291.10 88888.00 2008-06-14 00:31:06.500 166 12493.38 63.27 55291.07 88888.00 2008-06-14 00:31:06.625 166 12493.40 63.25 55291.05 88888.00 2008-06-14 00:31:06.750 166 12493.40 63.25 55291.03 88888.00 2008-06-14 00:31:06.875 166 12493.45 63.25 55291.03 88888.00 2008-06-14 00:31:07.000 166 12493.42 63.27 55291.00 88888.00 2008-06-14 00:31:07.125 166 12493.35 63.27 55291.00 88888.00 2008-06-14 00:31:07.250 166 12493.33 63.27 55291.00 88888.00 2008-06-14 00:31:07.375 166 12493.38 63.27 55291.00 88888.00 2008-06-14 00:31:07.500 166 12493.38 63.27 55291.03 88888.00 2008-06-14 00:31:07.625 166 12493.35 63.30 55291.03 88888.00 2008-06-14 00:31:07.750 166 12493.27 63.30 55291.00 88888.00 2008-06-14 00:31:07.875 166 12493.33 63.27 55291.03 88888.00 2008-06-14 00:31:08.000 166 12493.38 63.30 55291.03 88888.00 2008-06-14 00:31:08.125 166 12493.40 63.30 55291.03 88888.00 2008-06-14 00:31:08.250 166 12493.33 63.27 55291.03 88888.00 2008-06-14 00:31:08.375 166 12493.38 63.27 55291.03 88888.00 2008-06-14 00:31:08.500 166 12493.40 63.33 55291.03 88888.00 2008-06-14 00:31:08.625 166 12493.42 63.33 55291.05 88888.00 2008-06-14 00:31:08.750 166 12493.42 63.38 55291.05 88888.00 2008-06-14 00:31:08.875 166 12493.35 63.35 55291.05 88888.00 2008-06-14 00:31:09.000 166 12493.42 63.33 55291.07 88888.00 2008-06-14 00:31:09.125 166 12493.48 63.35 55291.05 88888.00 2008-06-14 00:31:09.250 166 12493.42 63.35 55291.05 88888.00 2008-06-14 00:31:09.375 166 12493.50 63.35 55291.05 88888.00 2008-06-14 00:31:09.500 166 12493.52 63.33 55291.07 88888.00 2008-06-14 00:31:09.625 166 12493.48 63.33 55291.12 88888.00 2008-06-14 00:31:09.750 166 12493.48 63.33 55291.10 88888.00 2008-06-14 00:31:09.875 166 12493.48 63.33 55291.07 88888.00 2008-06-14 00:31:10.000 166 12493.55 63.33 55291.05 88888.00 2008-06-14 00:31:10.125 166 12493.52 63.33 55291.05 88888.00 2008-06-14 00:31:10.250 166 12493.48 63.33 55291.05 88888.00 2008-06-14 00:31:10.375 166 12493.42 63.30 55291.05 88888.00 2008-06-14 00:31:10.500 166 12493.42 63.33 55291.05 88888.00 2008-06-14 00:31:10.625 166 12493.45 63.35 55291.07 88888.00 2008-06-14 00:31:10.750 166 12493.48 63.35 55291.10 88888.00 2008-06-14 00:31:10.875 166 12493.42 63.38 55291.10 88888.00 2008-06-14 00:31:11.000 166 12493.42 63.38 55291.07 88888.00 2008-06-14 00:31:11.125 166 12493.40 63.35 55291.10 88888.00 2008-06-14 00:31:11.250 166 12493.38 63.35 55291.12 88888.00 2008-06-14 00:31:11.375 166 12493.35 63.35 55291.12 88888.00 2008-06-14 00:31:11.500 166 12493.40 63.35 55291.12 88888.00 2008-06-14 00:31:11.625 166 12493.52 63.35 55291.10 88888.00 2008-06-14 00:31:11.750 166 12493.58 63.38 55291.10 88888.00 2008-06-14 00:31:11.875 166 12493.55 63.38 55291.12 88888.00 2008-06-14 00:31:12.000 166 12493.52 63.35 55291.10 88888.00 2008-06-14 00:31:12.125 166 12493.52 63.35 55291.12 88888.00 2008-06-14 00:31:12.250 166 12493.45 63.33 55291.10 88888.00 2008-06-14 00:31:12.375 166 12493.45 63.35 55291.12 88888.00 2008-06-14 00:31:12.500 166 12493.42 63.35 55291.10 88888.00 2008-06-14 00:31:12.625 166 12493.40 63.35 55291.05 88888.00 2008-06-14 00:31:12.750 166 12493.38 63.35 55291.05 88888.00 2008-06-14 00:31:12.875 166 12493.35 63.38 55291.05 88888.00 2008-06-14 00:31:13.000 166 12493.40 63.35 55291.03 88888.00 2008-06-14 00:31:13.125 166 12493.45 63.35 55291.05 88888.00 2008-06-14 00:31:13.250 166 12493.48 63.35 55291.05 88888.00 2008-06-14 00:31:13.375 166 12493.48 63.35 55291.03 88888.00 2008-06-14 00:31:13.500 166 12493.45 63.38 55291.00 88888.00 2008-06-14 00:31:13.625 166 12493.48 63.38 55291.00 88888.00 2008-06-14 00:31:13.750 166 12493.45 63.35 55291.03 88888.00 2008-06-14 00:31:13.875 166 12493.50 63.35 55291.03 88888.00 2008-06-14 00:31:14.000 166 12493.50 63.35 55291.00 88888.00 2008-06-14 00:31:14.125 166 12493.50 63.42 55291.03 88888.00 2008-06-14 00:31:14.250 166 12493.50 63.40 55291.05 88888.00 2008-06-14 00:31:14.375 166 12493.52 63.42 55291.07 88888.00 2008-06-14 00:31:14.500 166 12493.50 63.42 55291.07 88888.00 2008-06-14 00:31:14.625 166 12493.45 63.42 55291.05 88888.00 2008-06-14 00:31:14.750 166 12493.45 63.42 55291.07 88888.00 2008-06-14 00:31:14.875 166 12493.45 63.45 55291.05 88888.00 2008-06-14 00:31:15.000 166 12493.50 63.45 55291.05 88888.00 2008-06-14 00:31:15.125 166 12493.52 63.42 55291.03 88888.00 2008-06-14 00:31:15.250 166 12493.45 63.40 55291.05 88888.00 2008-06-14 00:31:15.375 166 12493.40 63.40 55291.05 88888.00 2008-06-14 00:31:15.500 166 12493.40 63.40 55291.07 88888.00 2008-06-14 00:31:15.625 166 12493.38 63.42 55291.10 88888.00 2008-06-14 00:31:15.750 166 12493.38 63.42 55291.10 88888.00 2008-06-14 00:31:15.875 166 12493.38 63.42 55291.10 88888.00 2008-06-14 00:31:16.000 166 12493.38 63.45 55291.10 88888.00 2008-06-14 00:31:16.125 166 12493.33 63.45 55291.07 88888.00 2008-06-14 00:31:16.250 166 12493.38 63.45 55291.07 88888.00 2008-06-14 00:31:16.375 166 12493.42 63.45 55291.05 88888.00 2008-06-14 00:31:16.500 166 12493.42 63.42 55291.03 88888.00 2008-06-14 00:31:16.625 166 12493.42 63.42 55291.05 88888.00 2008-06-14 00:31:16.750 166 12493.45 63.42 55291.05 88888.00 2008-06-14 00:31:16.875 166 12493.42 63.45 55291.05 88888.00 2008-06-14 00:31:17.000 166 12493.42 63.42 55291.05 88888.00 2008-06-14 00:31:17.125 166 12493.42 63.42 55291.05 88888.00 2008-06-14 00:31:17.250 166 12493.38 63.40 55291.05 88888.00 2008-06-14 00:31:17.375 166 12493.40 63.42 55291.05 88888.00 2008-06-14 00:31:17.500 166 12493.42 63.45 55291.05 88888.00 2008-06-14 00:31:17.625 166 12493.48 63.45 55291.07 88888.00 2008-06-14 00:31:17.750 166 12493.50 63.45 55291.05 88888.00 2008-06-14 00:31:17.875 166 12493.45 63.42 55291.03 88888.00 2008-06-14 00:31:18.000 166 12493.35 63.45 55291.05 88888.00 2008-06-14 00:31:18.125 166 12493.38 63.45 55291.05 88888.00 2008-06-14 00:31:18.250 166 12493.45 63.45 55291.05 88888.00 2008-06-14 00:31:18.375 166 12493.48 63.42 55291.03 88888.00 2008-06-14 00:31:18.500 166 12493.50 63.42 55291.03 88888.00 2008-06-14 00:31:18.625 166 12493.45 63.40 55291.03 88888.00 2008-06-14 00:31:18.750 166 12493.45 63.40 55291.03 88888.00 2008-06-14 00:31:18.875 166 12493.45 63.42 55291.00 88888.00 2008-06-14 00:31:19.000 166 12493.38 63.42 55291.00 88888.00 2008-06-14 00:31:19.125 166 12493.33 63.40 55291.00 88888.00 2008-06-14 00:31:19.250 166 12493.38 63.40 55291.00 88888.00 2008-06-14 00:31:19.375 166 12493.50 63.42 55290.97 88888.00 2008-06-14 00:31:19.500 166 12493.58 63.42 55290.95 88888.00 2008-06-14 00:31:19.625 166 12493.58 63.45 55290.95 88888.00 2008-06-14 00:31:19.750 166 12493.50 63.42 55290.97 88888.00 2008-06-14 00:31:19.875 166 12493.42 63.42 55291.00 88888.00 2008-06-14 00:31:20.000 166 12493.48 63.42 55290.97 88888.00 2008-06-14 00:31:20.125 166 12493.58 63.45 55291.00 88888.00 2008-06-14 00:31:20.250 166 12493.58 63.48 55291.00 88888.00 2008-06-14 00:31:20.375 166 12493.52 63.48 55291.03 88888.00 2008-06-14 00:31:20.500 166 12493.50 63.48 55291.03 88888.00 2008-06-14 00:31:20.625 166 12493.52 63.48 55291.05 88888.00 2008-06-14 00:31:20.750 166 12493.50 63.50 55291.03 88888.00 2008-06-14 00:31:20.875 166 12493.50 63.48 55291.03 88888.00 2008-06-14 00:31:21.000 166 12493.55 63.48 55291.03 88888.00 2008-06-14 00:31:21.125 166 12493.60 63.48 55291.05 88888.00 2008-06-14 00:31:21.250 166 12493.62 63.45 55291.03 88888.00 2008-06-14 00:31:21.375 166 12493.65 63.48 55291.03 88888.00 2008-06-14 00:31:21.500 166 12493.62 63.50 55291.05 88888.00 2008-06-14 00:31:21.625 166 12493.60 63.48 55291.03 88888.00 2008-06-14 00:31:21.750 166 12493.58 63.48 55291.03 88888.00 2008-06-14 00:31:21.875 166 12493.55 63.50 55291.05 88888.00 2008-06-14 00:31:22.000 166 12493.60 63.50 55291.03 88888.00 2008-06-14 00:31:22.125 166 12493.60 63.50 55291.03 88888.00 2008-06-14 00:31:22.250 166 12493.60 63.50 55291.00 88888.00 2008-06-14 00:31:22.375 166 12493.58 63.50 55291.00 88888.00 2008-06-14 00:31:22.500 166 12493.58 63.50 55291.03 88888.00 2008-06-14 00:31:22.625 166 12493.60 63.48 55291.05 88888.00 2008-06-14 00:31:22.750 166 12493.65 63.52 55291.05 88888.00 2008-06-14 00:31:22.875 166 12493.67 63.55 55291.05 88888.00 2008-06-14 00:31:23.000 166 12493.67 63.55 55291.05 88888.00 2008-06-14 00:31:23.125 166 12493.65 63.52 55291.07 88888.00 2008-06-14 00:31:23.250 166 12493.65 63.52 55291.07 88888.00 2008-06-14 00:31:23.375 166 12493.67 63.52 55291.05 88888.00 2008-06-14 00:31:23.500 166 12493.62 63.52 55291.05 88888.00 2008-06-14 00:31:23.625 166 12493.60 63.52 55291.05 88888.00 2008-06-14 00:31:23.750 166 12493.62 63.52 55291.05 88888.00 2008-06-14 00:31:23.875 166 12493.60 63.55 55291.07 88888.00 2008-06-14 00:31:24.000 166 12493.58 63.55 55291.07 88888.00 2008-06-14 00:31:24.125 166 12493.55 63.52 55291.05 88888.00 2008-06-14 00:31:24.250 166 12493.52 63.52 55291.03 88888.00 2008-06-14 00:31:24.375 166 12493.60 63.50 55291.03 88888.00 2008-06-14 00:31:24.500 166 12493.62 63.50 55291.03 88888.00 2008-06-14 00:31:24.625 166 12493.58 63.50 55291.00 88888.00 2008-06-14 00:31:24.750 166 12493.50 63.52 55291.00 88888.00 2008-06-14 00:31:24.875 166 12493.50 63.50 55291.00 88888.00 2008-06-14 00:31:25.000 166 12493.58 63.50 55291.00 88888.00 2008-06-14 00:31:25.125 166 12493.55 63.52 55291.00 88888.00 2008-06-14 00:31:25.250 166 12493.58 63.52 55290.97 88888.00 2008-06-14 00:31:25.375 166 12493.55 63.55 55290.97 88888.00 2008-06-14 00:31:25.500 166 12493.58 63.58 55290.95 88888.00 2008-06-14 00:31:25.625 166 12493.65 63.55 55291.00 88888.00 2008-06-14 00:31:25.750 166 12493.65 63.50 55291.03 88888.00 2008-06-14 00:31:25.875 166 12493.60 63.50 55290.97 88888.00 2008-06-14 00:31:26.000 166 12493.55 63.52 55290.97 88888.00 2008-06-14 00:31:26.125 166 12493.52 63.52 55291.03 88888.00 2008-06-14 00:31:26.250 166 12493.52 63.55 55291.03 88888.00 2008-06-14 00:31:26.375 166 12493.55 63.58 55291.00 88888.00 2008-06-14 00:31:26.500 166 12493.60 63.58 55291.03 88888.00 2008-06-14 00:31:26.625 166 12493.62 63.60 55291.03 88888.00 2008-06-14 00:31:26.750 166 12493.60 63.58 55291.05 88888.00 2008-06-14 00:31:26.875 166 12493.55 63.58 55291.05 88888.00 2008-06-14 00:31:27.000 166 12493.58 63.58 55291.03 88888.00 2008-06-14 00:31:27.125 166 12493.55 63.58 55291.03 88888.00 2008-06-14 00:31:27.250 166 12493.58 63.58 55291.03 88888.00 2008-06-14 00:31:27.375 166 12493.60 63.58 55291.03 88888.00 2008-06-14 00:31:27.500 166 12493.62 63.58 55291.03 88888.00 2008-06-14 00:31:27.625 166 12493.67 63.58 55291.05 88888.00 2008-06-14 00:31:27.750 166 12493.65 63.58 55291.05 88888.00 2008-06-14 00:31:27.875 166 12493.60 63.60 55291.03 88888.00 2008-06-14 00:31:28.000 166 12493.62 63.60 55291.03 88888.00 2008-06-14 00:31:28.125 166 12493.62 63.58 55291.05 88888.00 2008-06-14 00:31:28.250 166 12493.58 63.58 55291.05 88888.00 2008-06-14 00:31:28.375 166 12493.58 63.58 55291.07 88888.00 2008-06-14 00:31:28.500 166 12493.60 63.60 55291.07 88888.00 2008-06-14 00:31:28.625 166 12493.65 63.60 55291.07 88888.00 2008-06-14 00:31:28.750 166 12493.60 63.60 55291.07 88888.00 2008-06-14 00:31:28.875 166 12493.62 63.62 55291.03 88888.00 2008-06-14 00:31:29.000 166 12493.62 63.60 55291.03 88888.00 2008-06-14 00:31:29.125 166 12493.73 63.58 55291.05 88888.00 2008-06-14 00:31:29.250 166 12493.62 63.60 55291.07 88888.00 2008-06-14 00:31:29.375 166 12493.55 63.58 55291.05 88888.00 2008-06-14 00:31:29.500 166 12493.48 63.52 55291.05 88888.00 2008-06-14 00:31:29.625 166 12493.45 63.58 55291.07 88888.00 2008-06-14 00:31:29.750 166 12493.50 63.60 55291.05 88888.00 2008-06-14 00:31:29.875 166 12493.55 63.60 55291.05 88888.00 2008-06-14 00:31:30.000 166 12493.58 63.58 55291.07 88888.00 2008-06-14 00:31:30.125 166 12493.58 63.60 55291.10 88888.00 2008-06-14 00:31:30.250 166 12493.52 63.60 55291.07 88888.00 2008-06-14 00:31:30.375 166 12493.55 63.58 55291.03 88888.00 2008-06-14 00:31:30.500 166 12493.60 63.55 55291.00 88888.00 2008-06-14 00:31:30.625 166 12493.60 63.52 55290.97 88888.00 2008-06-14 00:31:30.750 166 12493.52 63.58 55291.00 88888.00 2008-06-14 00:31:30.875 166 12493.58 63.60 55291.05 88888.00 2008-06-14 00:31:31.000 166 12493.60 63.58 55291.07 88888.00 2008-06-14 00:31:31.125 166 12493.58 63.60 55291.07 88888.00 2008-06-14 00:31:31.250 166 12493.55 63.55 55291.03 88888.00 2008-06-14 00:31:31.375 166 12493.55 63.52 55290.95 88888.00 2008-06-14 00:31:31.500 166 12493.50 63.50 55290.95 88888.00 2008-06-14 00:31:31.625 166 12493.55 63.55 55290.97 88888.00 2008-06-14 00:31:31.750 166 12493.58 63.55 55291.00 88888.00 2008-06-14 00:31:31.875 166 12493.52 63.50 55290.97 88888.00 2008-06-14 00:31:32.000 166 12493.48 63.50 55290.93 88888.00 2008-06-14 00:31:32.125 166 12493.50 63.50 55290.97 88888.00 2008-06-14 00:31:32.250 166 12493.50 63.60 55291.00 88888.00 2008-06-14 00:31:32.375 166 12493.58 63.60 55290.97 88888.00 2008-06-14 00:31:32.500 166 12493.55 63.50 55290.95 88888.00 2008-06-14 00:31:32.625 166 12493.60 63.52 55290.97 88888.00 2008-06-14 00:31:32.750 166 12493.58 63.58 55291.00 88888.00 2008-06-14 00:31:32.875 166 12493.52 63.58 55290.97 88888.00 2008-06-14 00:31:33.000 166 12493.55 63.62 55291.00 88888.00 2008-06-14 00:31:33.125 166 12493.55 63.65 55291.03 88888.00 2008-06-14 00:31:33.250 166 12493.55 63.65 55291.07 88888.00 2008-06-14 00:31:33.375 166 12493.55 63.60 55291.05 88888.00 2008-06-14 00:31:33.500 166 12493.58 63.60 55291.05 88888.00 2008-06-14 00:31:33.625 166 12493.58 63.62 55291.03 88888.00 2008-06-14 00:31:33.750 166 12493.65 63.70 55291.07 88888.00 2008-06-14 00:31:33.875 166 12493.65 63.70 55291.07 88888.00 2008-06-14 00:31:34.000 166 12493.58 63.65 55291.05 88888.00 2008-06-14 00:31:34.125 166 12493.55 63.65 55291.03 88888.00 2008-06-14 00:31:34.250 166 12493.62 63.62 55291.03 88888.00 2008-06-14 00:31:34.375 166 12493.77 63.67 55291.07 88888.00 2008-06-14 00:31:34.500 166 12493.80 63.67 55291.05 88888.00 2008-06-14 00:31:34.625 166 12493.70 63.62 55291.03 88888.00 2008-06-14 00:31:34.750 166 12493.73 63.62 55291.07 88888.00 2008-06-14 00:31:34.875 166 12493.65 63.67 55291.10 88888.00 2008-06-14 00:31:35.000 166 12493.65 63.70 55291.05 88888.00 2008-06-14 00:31:35.125 166 12493.62 63.67 55291.05 88888.00 2008-06-14 00:31:35.250 166 12493.58 63.65 55291.00 88888.00 2008-06-14 00:31:35.375 166 12493.55 63.60 55291.00 88888.00 2008-06-14 00:31:35.500 166 12493.55 63.62 55291.00 88888.00 2008-06-14 00:31:35.625 166 12493.55 63.70 55291.03 88888.00 2008-06-14 00:31:35.750 166 12493.60 63.70 55291.03 88888.00 2008-06-14 00:31:35.875 166 12493.62 63.70 55291.03 88888.00 2008-06-14 00:31:36.000 166 12493.65 63.65 55291.00 88888.00 2008-06-14 00:31:36.125 166 12493.67 63.67 55291.00 88888.00 2008-06-14 00:31:36.250 166 12493.67 63.60 55291.03 88888.00 2008-06-14 00:31:36.375 166 12493.65 63.58 55291.03 88888.00 2008-06-14 00:31:36.500 166 12493.62 63.62 55290.97 88888.00 2008-06-14 00:31:36.625 166 12493.67 63.62 55290.97 88888.00 2008-06-14 00:31:36.750 166 12493.65 63.67 55290.97 88888.00 2008-06-14 00:31:36.875 166 12493.60 63.65 55290.95 88888.00 2008-06-14 00:31:37.000 166 12493.62 63.65 55290.93 88888.00 2008-06-14 00:31:37.125 166 12493.67 63.67 55290.97 88888.00 2008-06-14 00:31:37.250 166 12493.67 63.70 55291.00 88888.00 2008-06-14 00:31:37.375 166 12493.67 63.73 55291.03 88888.00 2008-06-14 00:31:37.500 166 12493.67 63.73 55291.03 88888.00 2008-06-14 00:31:37.625 166 12493.67 63.70 55291.00 88888.00 2008-06-14 00:31:37.750 166 12493.62 63.65 55290.97 88888.00 2008-06-14 00:31:37.875 166 12493.65 63.62 55291.00 88888.00 2008-06-14 00:31:38.000 166 12493.67 63.62 55290.97 88888.00 2008-06-14 00:31:38.125 166 12493.65 63.65 55290.97 88888.00 2008-06-14 00:31:38.250 166 12493.65 63.67 55290.97 88888.00 2008-06-14 00:31:38.375 166 12493.65 63.70 55290.97 88888.00 2008-06-14 00:31:38.500 166 12493.67 63.75 55291.00 88888.00 2008-06-14 00:31:38.625 166 12493.70 63.83 55291.03 88888.00 2008-06-14 00:31:38.750 166 12493.62 63.73 55291.03 88888.00 2008-06-14 00:31:38.875 166 12493.58 63.65 55290.97 88888.00 2008-06-14 00:31:39.000 166 12493.60 63.70 55290.95 88888.00 2008-06-14 00:31:39.125 166 12493.62 63.73 55290.97 88888.00 2008-06-14 00:31:39.250 166 12493.58 63.75 55291.00 88888.00 2008-06-14 00:31:39.375 166 12493.62 63.77 55291.03 88888.00 2008-06-14 00:31:39.500 166 12493.67 63.77 55291.03 88888.00 2008-06-14 00:31:39.625 166 12493.70 63.80 55291.00 88888.00 2008-06-14 00:31:39.750 166 12493.75 63.83 55291.03 88888.00 2008-06-14 00:31:39.875 166 12493.75 63.85 55291.05 88888.00 2008-06-14 00:31:40.000 166 12493.75 63.80 55291.05 88888.00 2008-06-14 00:31:40.125 166 12493.67 63.73 55291.05 88888.00 2008-06-14 00:31:40.250 166 12493.60 63.70 55291.05 88888.00 2008-06-14 00:31:40.375 166 12493.60 63.73 55291.03 88888.00 2008-06-14 00:31:40.500 166 12493.60 63.75 55291.07 88888.00 2008-06-14 00:31:40.625 166 12493.65 63.70 55291.05 88888.00 2008-06-14 00:31:40.750 166 12493.65 63.67 55291.05 88888.00 2008-06-14 00:31:40.875 166 12493.67 63.73 55291.03 88888.00 2008-06-14 00:31:41.000 166 12493.77 63.70 55291.03 88888.00 2008-06-14 00:31:41.125 166 12493.77 63.70 55291.07 88888.00 2008-06-14 00:31:41.250 166 12493.75 63.73 55291.07 88888.00 2008-06-14 00:31:41.375 166 12493.77 63.80 55291.07 88888.00 2008-06-14 00:31:41.500 166 12493.75 63.77 55291.07 88888.00 2008-06-14 00:31:41.625 166 12493.77 63.70 55291.05 88888.00 2008-06-14 00:31:41.750 166 12493.77 63.73 55291.07 88888.00 2008-06-14 00:31:41.875 166 12493.73 63.75 55291.07 88888.00 2008-06-14 00:31:42.000 166 12493.70 63.75 55291.07 88888.00 2008-06-14 00:31:42.125 166 12493.70 63.75 55291.07 88888.00 2008-06-14 00:31:42.250 166 12493.67 63.75 55291.07 88888.00 2008-06-14 00:31:42.375 166 12493.75 63.75 55291.03 88888.00 2008-06-14 00:31:42.500 166 12493.77 63.75 55291.00 88888.00 2008-06-14 00:31:42.625 166 12493.75 63.73 55290.97 88888.00 2008-06-14 00:31:42.750 166 12493.67 63.62 55290.93 88888.00 2008-06-14 00:31:42.875 166 12493.70 63.67 55290.95 88888.00 2008-06-14 00:31:43.000 166 12493.73 63.73 55291.00 88888.00 2008-06-14 00:31:43.125 166 12493.70 63.75 55291.03 88888.00 2008-06-14 00:31:43.250 166 12493.73 63.77 55291.00 88888.00 2008-06-14 00:31:43.375 166 12493.80 63.77 55291.03 88888.00 2008-06-14 00:31:43.500 166 12493.73 63.75 55291.05 88888.00 2008-06-14 00:31:43.625 166 12493.73 63.73 55291.03 88888.00 2008-06-14 00:31:43.750 166 12493.77 63.73 55290.97 88888.00 2008-06-14 00:31:43.875 166 12493.83 63.73 55290.97 88888.00 2008-06-14 00:31:44.000 166 12493.83 63.70 55291.00 88888.00 2008-06-14 00:31:44.125 166 12493.80 63.75 55290.97 88888.00 2008-06-14 00:31:44.250 166 12493.77 63.75 55291.03 88888.00 2008-06-14 00:31:44.375 166 12493.80 63.77 55291.03 88888.00 2008-06-14 00:31:44.500 166 12493.83 63.77 55291.03 88888.00 2008-06-14 00:31:44.625 166 12493.80 63.77 55291.05 88888.00 2008-06-14 00:31:44.750 166 12493.75 63.75 55291.03 88888.00 2008-06-14 00:31:44.875 166 12493.75 63.73 55291.03 88888.00 2008-06-14 00:31:45.000 166 12493.75 63.75 55291.03 88888.00 2008-06-14 00:31:45.125 166 12493.75 63.77 55291.03 88888.00 2008-06-14 00:31:45.250 166 12493.75 63.77 55291.03 88888.00 2008-06-14 00:31:45.375 166 12493.77 63.73 55291.03 88888.00 2008-06-14 00:31:45.500 166 12493.80 63.73 55291.03 88888.00 2008-06-14 00:31:45.625 166 12493.83 63.75 55291.07 88888.00 2008-06-14 00:31:45.750 166 12493.80 63.77 55291.05 88888.00 2008-06-14 00:31:45.875 166 12493.80 63.80 55291.05 88888.00 2008-06-14 00:31:46.000 166 12493.85 63.77 55291.05 88888.00 2008-06-14 00:31:46.125 166 12493.90 63.77 55291.03 88888.00 2008-06-14 00:31:46.250 166 12493.85 63.75 55291.00 88888.00 2008-06-14 00:31:46.375 166 12493.88 63.77 55291.03 88888.00 2008-06-14 00:31:46.500 166 12493.90 63.77 55291.07 88888.00 2008-06-14 00:31:46.625 166 12493.90 63.80 55291.10 88888.00 2008-06-14 00:31:46.750 166 12493.92 63.77 55291.05 88888.00 2008-06-14 00:31:46.875 166 12493.90 63.77 55291.05 88888.00 2008-06-14 00:31:47.000 166 12493.85 63.77 55291.05 88888.00 2008-06-14 00:31:47.125 166 12493.77 63.77 55291.07 88888.00 2008-06-14 00:31:47.250 166 12493.77 63.75 55291.05 88888.00 2008-06-14 00:31:47.375 166 12493.85 63.75 55291.07 88888.00 2008-06-14 00:31:47.500 166 12493.85 63.75 55291.07 88888.00 2008-06-14 00:31:47.625 166 12493.88 63.75 55291.07 88888.00 2008-06-14 00:31:47.750 166 12493.88 63.75 55291.05 88888.00 2008-06-14 00:31:47.875 166 12493.88 63.75 55291.03 88888.00 2008-06-14 00:31:48.000 166 12493.83 63.77 55291.03 88888.00 2008-06-14 00:31:48.125 166 12493.83 63.80 55291.05 88888.00 2008-06-14 00:31:48.250 166 12493.80 63.75 55291.05 88888.00 2008-06-14 00:31:48.375 166 12493.83 63.77 55291.00 88888.00 2008-06-14 00:31:48.500 166 12493.85 63.77 55291.00 88888.00 2008-06-14 00:31:48.625 166 12493.83 63.77 55291.00 88888.00 2008-06-14 00:31:48.750 166 12493.83 63.77 55290.97 88888.00 2008-06-14 00:31:48.875 166 12493.83 63.77 55290.95 88888.00 2008-06-14 00:31:49.000 166 12493.80 63.75 55290.95 88888.00 2008-06-14 00:31:49.125 166 12493.80 63.75 55290.97 88888.00 2008-06-14 00:31:49.250 166 12493.77 63.73 55290.97 88888.00 2008-06-14 00:31:49.375 166 12493.75 63.73 55290.97 88888.00 2008-06-14 00:31:49.500 166 12493.77 63.75 55290.97 88888.00 2008-06-14 00:31:49.625 166 12493.80 63.75 55290.97 88888.00 2008-06-14 00:31:49.750 166 12493.83 63.77 55290.97 88888.00 2008-06-14 00:31:49.875 166 12493.88 63.77 55290.95 88888.00 2008-06-14 00:31:50.000 166 12493.88 63.75 55290.95 88888.00 2008-06-14 00:31:50.125 166 12493.83 63.75 55291.00 88888.00 2008-06-14 00:31:50.250 166 12493.83 63.75 55290.97 88888.00 2008-06-14 00:31:50.375 166 12493.95 63.77 55291.00 88888.00 2008-06-14 00:31:50.500 166 12493.92 63.80 55291.03 88888.00 2008-06-14 00:31:50.625 166 12493.85 63.80 55291.03 88888.00 2008-06-14 00:31:50.750 166 12493.77 63.80 55291.03 88888.00 2008-06-14 00:31:50.875 166 12493.80 63.77 55291.00 88888.00 2008-06-14 00:31:51.000 166 12493.80 63.80 55290.97 88888.00 2008-06-14 00:31:51.125 166 12493.80 63.80 55290.97 88888.00 2008-06-14 00:31:51.250 166 12493.83 63.77 55291.03 88888.00 2008-06-14 00:31:51.375 166 12493.85 63.80 55291.03 88888.00 2008-06-14 00:31:51.500 166 12493.83 63.77 55291.00 88888.00 2008-06-14 00:31:51.625 166 12493.88 63.80 55291.00 88888.00 2008-06-14 00:31:51.750 166 12493.83 63.80 55291.00 88888.00 2008-06-14 00:31:51.875 166 12493.80 63.80 55291.00 88888.00 2008-06-14 00:31:52.000 166 12493.85 63.80 55291.00 88888.00 2008-06-14 00:31:52.125 166 12493.85 63.83 55291.03 88888.00 2008-06-14 00:31:52.250 166 12493.77 63.80 55291.03 88888.00 2008-06-14 00:31:52.375 166 12493.83 63.80 55291.00 88888.00 2008-06-14 00:31:52.500 166 12493.88 63.83 55291.03 88888.00 2008-06-14 00:31:52.625 166 12493.92 63.80 55291.03 88888.00 2008-06-14 00:31:52.750 166 12493.92 63.80 55291.05 88888.00 2008-06-14 00:31:52.875 166 12493.88 63.83 55291.03 88888.00 2008-06-14 00:31:53.000 166 12493.85 63.83 55291.03 88888.00 2008-06-14 00:31:53.125 166 12493.88 63.80 55291.00 88888.00 2008-06-14 00:31:53.250 166 12493.83 63.77 55291.05 88888.00 2008-06-14 00:31:53.375 166 12493.83 63.77 55291.05 88888.00 2008-06-14 00:31:53.500 166 12493.85 63.83 55291.03 88888.00 2008-06-14 00:31:53.625 166 12493.88 63.85 55291.05 88888.00 2008-06-14 00:31:53.750 166 12493.83 63.83 55291.05 88888.00 2008-06-14 00:31:53.875 166 12493.80 63.83 55291.07 88888.00 2008-06-14 00:31:54.000 166 12493.83 63.83 55291.05 88888.00 2008-06-14 00:31:54.125 166 12493.83 63.83 55291.07 88888.00 2008-06-14 00:31:54.250 166 12493.88 63.83 55291.07 88888.00 2008-06-14 00:31:54.375 166 12493.95 63.80 55291.03 88888.00 2008-06-14 00:31:54.500 166 12493.98 63.80 55291.03 88888.00 2008-06-14 00:31:54.625 166 12493.98 63.77 55291.05 88888.00 2008-06-14 00:31:54.750 166 12493.88 63.80 55291.03 88888.00 2008-06-14 00:31:54.875 166 12493.90 63.80 55291.00 88888.00 2008-06-14 00:31:55.000 166 12493.90 63.80 55290.97 88888.00 2008-06-14 00:31:55.125 166 12493.95 63.80 55290.97 88888.00 2008-06-14 00:31:55.250 166 12493.98 63.80 55290.97 88888.00 2008-06-14 00:31:55.375 166 12493.88 63.80 55290.95 88888.00 2008-06-14 00:31:55.500 166 12493.77 63.83 55290.95 88888.00 2008-06-14 00:31:55.625 166 12493.80 63.80 55290.95 88888.00 2008-06-14 00:31:55.750 166 12493.77 63.80 55290.97 88888.00 2008-06-14 00:31:55.875 166 12493.77 63.80 55290.95 88888.00 2008-06-14 00:31:56.000 166 12493.90 63.80 55290.97 88888.00 2008-06-14 00:31:56.125 166 12493.98 63.83 55290.95 88888.00 2008-06-14 00:31:56.250 166 12493.90 63.83 55290.95 88888.00 2008-06-14 00:31:56.375 166 12493.88 63.85 55291.00 88888.00 2008-06-14 00:31:56.500 166 12493.92 63.83 55290.97 88888.00 2008-06-14 00:31:56.625 166 12493.98 63.85 55291.00 88888.00 2008-06-14 00:31:56.750 166 12493.98 63.85 55291.00 88888.00 2008-06-14 00:31:56.875 166 12493.90 63.85 55291.00 88888.00 2008-06-14 00:31:57.000 166 12493.92 63.83 55291.00 88888.00 2008-06-14 00:31:57.125 166 12494.00 63.85 55291.00 88888.00 2008-06-14 00:31:57.250 166 12493.92 63.83 55291.00 88888.00 2008-06-14 00:31:57.375 166 12493.92 63.85 55291.00 88888.00 2008-06-14 00:31:57.500 166 12493.95 63.85 55290.97 88888.00 2008-06-14 00:31:57.625 166 12493.90 63.85 55291.00 88888.00 2008-06-14 00:31:57.750 166 12493.85 63.88 55291.00 88888.00 2008-06-14 00:31:57.875 166 12493.80 63.88 55291.00 88888.00 2008-06-14 00:31:58.000 166 12493.85 63.85 55291.03 88888.00 2008-06-14 00:31:58.125 166 12493.85 63.85 55291.03 88888.00 2008-06-14 00:31:58.250 166 12493.83 63.83 55291.00 88888.00 2008-06-14 00:31:58.375 166 12493.88 63.83 55291.03 88888.00 2008-06-14 00:31:58.500 166 12493.85 63.85 55291.05 88888.00 2008-06-14 00:31:58.625 166 12493.90 63.88 55291.05 88888.00 2008-06-14 00:31:58.750 166 12493.90 63.88 55291.05 88888.00 2008-06-14 00:31:58.875 166 12493.90 63.88 55291.05 88888.00 2008-06-14 00:31:59.000 166 12493.90 63.85 55291.03 88888.00 2008-06-14 00:31:59.125 166 12493.90 63.85 55291.03 88888.00 2008-06-14 00:31:59.250 166 12493.88 63.83 55291.05 88888.00 2008-06-14 00:31:59.375 166 12493.92 63.88 55291.05 88888.00 2008-06-14 00:31:59.500 166 12493.92 63.88 55291.03 88888.00 2008-06-14 00:31:59.625 166 12493.92 63.85 55291.03 88888.00 2008-06-14 00:31:59.750 166 12493.98 63.85 55291.03 88888.00 2008-06-14 00:31:59.875 166 12494.02 63.85 55291.03 88888.00 2008-06-14 00:32:00.000 166 12494.02 63.85 55291.03 88888.00 2008-06-14 00:32:00.125 166 12494.08 63.85 55291.03 88888.00 2008-06-14 00:32:00.250 166 12494.00 63.83 55291.00 88888.00 2008-06-14 00:32:00.375 166 12493.92 63.83 55291.00 88888.00 2008-06-14 00:32:00.500 166 12493.85 63.83 55290.97 88888.00 2008-06-14 00:32:00.625 166 12493.85 63.83 55290.95 88888.00 2008-06-14 00:32:00.750 166 12493.90 63.83 55290.97 88888.00 2008-06-14 00:32:00.875 166 12493.88 63.83 55290.95 88888.00 2008-06-14 00:32:01.000 166 12493.90 63.83 55290.95 88888.00 2008-06-14 00:32:01.125 166 12493.92 63.80 55290.95 88888.00 2008-06-14 00:32:01.250 166 12493.92 63.80 55290.95 88888.00 2008-06-14 00:32:01.375 166 12493.92 63.83 55290.93 88888.00 2008-06-14 00:32:01.500 166 12493.95 63.83 55290.93 88888.00 2008-06-14 00:32:01.625 166 12494.00 63.83 55290.93 88888.00 2008-06-14 00:32:01.750 166 12493.95 63.83 55290.93 88888.00 2008-06-14 00:32:01.875 166 12493.90 63.83 55290.95 88888.00 2008-06-14 00:32:02.000 166 12493.95 63.85 55290.97 88888.00 2008-06-14 00:32:02.125 166 12493.98 63.85 55290.97 88888.00 2008-06-14 00:32:02.250 166 12493.90 63.85 55290.97 88888.00 2008-06-14 00:32:02.375 166 12493.98 63.85 55290.95 88888.00 2008-06-14 00:32:02.500 166 12494.00 63.85 55290.95 88888.00 2008-06-14 00:32:02.625 166 12493.90 63.85 55290.95 88888.00 2008-06-14 00:32:02.750 166 12493.88 63.83 55290.95 88888.00 2008-06-14 00:32:02.875 166 12493.92 63.85 55290.95 88888.00 2008-06-14 00:32:03.000 166 12493.92 63.88 55290.97 88888.00 2008-06-14 00:32:03.125 166 12493.92 63.88 55291.00 88888.00 2008-06-14 00:32:03.250 166 12493.85 63.88 55290.97 88888.00 2008-06-14 00:32:03.375 166 12493.90 63.90 55291.00 88888.00 2008-06-14 00:32:03.500 166 12493.95 63.88 55290.97 88888.00 2008-06-14 00:32:03.625 166 12493.98 63.88 55290.97 88888.00 2008-06-14 00:32:03.750 166 12494.00 63.85 55290.93 88888.00 2008-06-14 00:32:03.875 166 12493.92 63.85 55290.95 88888.00 2008-06-14 00:32:04.000 166 12493.85 63.88 55290.95 88888.00 2008-06-14 00:32:04.125 166 12493.88 63.85 55290.97 88888.00 2008-06-14 00:32:04.250 166 12493.95 63.85 55290.97 88888.00 2008-06-14 00:32:04.375 166 12494.00 63.85 55290.97 88888.00 2008-06-14 00:32:04.500 166 12494.08 63.85 55290.97 88888.00 2008-06-14 00:32:04.625 166 12494.10 63.90 55291.03 88888.00 2008-06-14 00:32:04.750 166 12494.08 63.88 55291.03 88888.00 2008-06-14 00:32:04.875 166 12494.02 63.90 55291.00 88888.00 2008-06-14 00:32:05.000 166 12494.02 63.90 55291.00 88888.00 2008-06-14 00:32:05.125 166 12494.05 63.90 55291.03 88888.00 2008-06-14 00:32:05.250 166 12494.02 63.85 55291.05 88888.00 2008-06-14 00:32:05.375 166 12494.02 63.88 55291.05 88888.00 2008-06-14 00:32:05.500 166 12494.05 63.90 55291.03 88888.00 2008-06-14 00:32:05.625 166 12494.10 63.88 55291.00 88888.00 2008-06-14 00:32:05.750 166 12494.12 63.88 55291.00 88888.00 2008-06-14 00:32:05.875 166 12494.10 63.88 55291.00 88888.00 2008-06-14 00:32:06.000 166 12494.12 63.88 55291.00 88888.00 2008-06-14 00:32:06.125 166 12494.15 63.88 55291.00 88888.00 2008-06-14 00:32:06.250 166 12494.12 63.85 55291.03 88888.00 2008-06-14 00:32:06.375 166 12494.12 63.85 55291.00 88888.00 2008-06-14 00:32:06.500 166 12494.10 63.85 55291.00 88888.00 2008-06-14 00:32:06.625 166 12494.08 63.85 55291.00 88888.00 2008-06-14 00:32:06.750 166 12494.02 63.80 55291.00 88888.00 2008-06-14 00:32:06.875 166 12494.02 63.85 55290.97 88888.00 2008-06-14 00:32:07.000 166 12494.02 63.88 55290.97 88888.00 2008-06-14 00:32:07.125 166 12494.05 63.85 55290.97 88888.00 2008-06-14 00:32:07.250 166 12494.05 63.85 55290.97 88888.00 2008-06-14 00:32:07.375 166 12494.08 63.88 55291.00 88888.00 2008-06-14 00:32:07.500 166 12494.12 63.88 55291.00 88888.00 2008-06-14 00:32:07.625 166 12494.15 63.85 55291.03 88888.00 2008-06-14 00:32:07.750 166 12494.10 63.85 55291.00 88888.00 2008-06-14 00:32:07.875 166 12494.10 63.85 55291.00 88888.00 2008-06-14 00:32:08.000 166 12494.08 63.83 55290.97 88888.00 2008-06-14 00:32:08.125 166 12494.05 63.85 55291.00 88888.00 2008-06-14 00:32:08.250 166 12494.10 63.88 55291.00 88888.00 2008-06-14 00:32:08.375 166 12494.15 63.92 55291.03 88888.00 2008-06-14 00:32:08.500 166 12494.12 63.92 55291.05 88888.00 2008-06-14 00:32:08.625 166 12494.15 63.92 55291.03 88888.00 2008-06-14 00:32:08.750 166 12494.12 63.92 55291.03 88888.00 2008-06-14 00:32:08.875 166 12494.02 63.90 55291.03 88888.00 2008-06-14 00:32:09.000 166 12494.05 63.88 55290.97 88888.00 2008-06-14 00:32:09.125 166 12494.08 63.92 55290.95 88888.00 2008-06-14 00:32:09.250 166 12494.10 63.88 55290.95 88888.00 2008-06-14 00:32:09.375 166 12494.08 63.90 55290.97 88888.00 2008-06-14 00:32:09.500 166 12494.10 63.92 55291.00 88888.00 2008-06-14 00:32:09.625 166 12494.12 63.90 55290.97 88888.00 2008-06-14 00:32:09.750 166 12494.10 63.88 55290.97 88888.00 2008-06-14 00:32:09.875 166 12494.00 63.88 55291.03 88888.00 2008-06-14 00:32:10.000 166 12493.95 63.88 55291.10 88888.00 2008-06-14 00:32:10.125 166 12494.05 63.88 55291.00 88888.00 2008-06-14 00:32:10.250 166 12494.00 63.90 55290.95 88888.00 2008-06-14 00:32:10.375 166 12493.98 63.90 55290.93 88888.00 2008-06-14 00:32:10.500 166 12494.00 63.88 55290.93 88888.00 2008-06-14 00:32:10.625 166 12494.02 63.85 55290.95 88888.00 2008-06-14 00:32:10.750 166 12494.02 63.90 55291.00 88888.00 2008-06-14 00:32:10.875 166 12494.08 63.90 55291.00 88888.00 2008-06-14 00:32:11.000 166 12494.10 63.90 55290.97 88888.00 2008-06-14 00:32:11.125 166 12494.05 63.88 55290.97 88888.00 2008-06-14 00:32:11.250 166 12494.02 63.88 55290.97 88888.00 2008-06-14 00:32:11.375 166 12494.10 63.88 55290.97 88888.00 2008-06-14 00:32:11.500 166 12494.12 63.88 55290.97 88888.00 2008-06-14 00:32:11.625 166 12494.12 63.88 55291.00 88888.00 2008-06-14 00:32:11.750 166 12494.10 63.88 55291.00 88888.00 2008-06-14 00:32:11.875 166 12494.08 63.88 55291.00 88888.00 2008-06-14 00:32:12.000 166 12494.10 63.85 55291.03 88888.00 2008-06-14 00:32:12.125 166 12494.10 63.85 55291.03 88888.00 2008-06-14 00:32:12.250 166 12494.08 63.83 55291.00 88888.00 2008-06-14 00:32:12.375 166 12494.10 63.83 55290.97 88888.00 2008-06-14 00:32:12.500 166 12494.05 63.83 55290.95 88888.00 2008-06-14 00:32:12.625 166 12494.05 63.83 55290.95 88888.00 2008-06-14 00:32:12.750 166 12494.08 63.80 55290.95 88888.00 2008-06-14 00:32:12.875 166 12494.17 63.83 55290.95 88888.00 2008-06-14 00:32:13.000 166 12494.23 63.83 55290.93 88888.00 2008-06-14 00:32:13.125 166 12494.15 63.83 55290.93 88888.00 2008-06-14 00:32:13.250 166 12494.12 63.83 55290.93 88888.00 2008-06-14 00:32:13.375 166 12494.10 63.83 55290.95 88888.00 2008-06-14 00:32:13.500 166 12494.12 63.83 55290.95 88888.00 2008-06-14 00:32:13.625 166 12494.15 63.83 55290.95 88888.00 2008-06-14 00:32:13.750 166 12494.17 63.83 55290.95 88888.00 2008-06-14 00:32:13.875 166 12494.12 63.83 55290.97 88888.00 2008-06-14 00:32:14.000 166 12494.12 63.83 55290.97 88888.00 2008-06-14 00:32:14.125 166 12494.08 63.83 55290.95 88888.00 2008-06-14 00:32:14.250 166 12494.10 63.83 55290.97 88888.00 2008-06-14 00:32:14.375 166 12494.20 63.85 55290.97 88888.00 2008-06-14 00:32:14.500 166 12494.17 63.90 55291.00 88888.00 2008-06-14 00:32:14.625 166 12494.20 63.88 55291.03 88888.00 2008-06-14 00:32:14.750 166 12494.23 63.88 55291.03 88888.00 2008-06-14 00:32:14.875 166 12494.27 63.88 55291.03 88888.00 2008-06-14 00:32:15.000 166 12494.33 63.88 55291.00 88888.00 2008-06-14 00:32:15.125 166 12494.27 63.90 55291.00 88888.00 2008-06-14 00:32:15.250 166 12494.25 63.85 55291.00 88888.00 2008-06-14 00:32:15.375 166 12494.30 63.88 55291.03 88888.00 2008-06-14 00:32:15.500 166 12494.30 63.88 55291.00 88888.00 2008-06-14 00:32:15.625 166 12494.25 63.88 55291.00 88888.00 2008-06-14 00:32:15.750 166 12494.25 63.88 55291.00 88888.00 2008-06-14 00:32:15.875 166 12494.33 63.88 55290.97 88888.00 2008-06-14 00:32:16.000 166 12494.27 63.85 55290.95 88888.00 2008-06-14 00:32:16.125 166 12494.27 63.85 55290.95 88888.00 2008-06-14 00:32:16.250 166 12494.27 63.88 55290.97 88888.00 2008-06-14 00:32:16.375 166 12494.27 63.88 55290.95 88888.00 2008-06-14 00:32:16.500 166 12494.25 63.90 55290.97 88888.00 2008-06-14 00:32:16.625 166 12494.23 63.88 55291.00 88888.00 2008-06-14 00:32:16.750 166 12494.25 63.88 55291.03 88888.00 2008-06-14 00:32:16.875 166 12494.30 63.88 55291.03 88888.00 2008-06-14 00:32:17.000 166 12494.30 63.88 55291.00 88888.00 2008-06-14 00:32:17.125 166 12494.30 63.85 55290.97 88888.00 2008-06-14 00:32:17.250 166 12494.27 63.85 55290.97 88888.00 2008-06-14 00:32:17.375 166 12494.33 63.88 55290.97 88888.00 2008-06-14 00:32:17.500 166 12494.38 63.85 55291.00 88888.00 2008-06-14 00:32:17.625 166 12494.38 63.85 55291.03 88888.00 2008-06-14 00:32:17.750 166 12494.33 63.85 55291.03 88888.00 2008-06-14 00:32:17.875 166 12494.30 63.85 55291.00 88888.00 2008-06-14 00:32:18.000 166 12494.33 63.85 55290.97 88888.00 2008-06-14 00:32:18.125 166 12494.33 63.88 55290.97 88888.00 2008-06-14 00:32:18.250 166 12494.33 63.85 55291.00 88888.00 2008-06-14 00:32:18.375 166 12494.40 63.85 55291.00 88888.00 2008-06-14 00:32:18.500 166 12494.35 63.83 55290.97 88888.00 2008-06-14 00:32:18.625 166 12494.33 63.83 55290.95 88888.00 2008-06-14 00:32:18.750 166 12494.25 63.83 55290.97 88888.00 2008-06-14 00:32:18.875 166 12494.17 63.83 55290.97 88888.00 2008-06-14 00:32:19.000 166 12494.17 63.83 55290.95 88888.00 2008-06-14 00:32:19.125 166 12494.15 63.83 55290.93 88888.00 2008-06-14 00:32:19.250 166 12494.15 63.80 55290.93 88888.00 2008-06-14 00:32:19.375 166 12494.23 63.80 55290.93 88888.00 2008-06-14 00:32:19.500 166 12494.23 63.80 55290.90 88888.00 2008-06-14 00:32:19.625 166 12494.12 63.83 55290.95 88888.00 2008-06-14 00:32:19.750 166 12494.12 63.83 55290.93 88888.00 2008-06-14 00:32:19.875 166 12494.17 63.83 55290.93 88888.00 2008-06-14 00:32:20.000 166 12494.25 63.85 55290.93 88888.00 2008-06-14 00:32:20.125 166 12494.27 63.85 55290.93 88888.00 2008-06-14 00:32:20.250 166 12494.27 63.88 55290.95 88888.00 2008-06-14 00:32:20.375 166 12494.30 63.88 55290.95 88888.00 2008-06-14 00:32:20.500 166 12494.25 63.88 55291.00 88888.00 2008-06-14 00:32:20.625 166 12494.25 63.90 55291.00 88888.00 2008-06-14 00:32:20.750 166 12494.30 63.90 55290.97 88888.00 2008-06-14 00:32:20.875 166 12494.35 63.88 55290.95 88888.00 2008-06-14 00:32:21.000 166 12494.38 63.88 55290.95 88888.00 2008-06-14 00:32:21.125 166 12494.33 63.90 55291.00 88888.00 2008-06-14 00:32:21.250 166 12494.25 63.88 55291.03 88888.00 2008-06-14 00:32:21.375 166 12494.27 63.90 55291.00 88888.00 2008-06-14 00:32:21.500 166 12494.25 63.90 55290.97 88888.00 2008-06-14 00:32:21.625 166 12494.25 63.90 55290.97 88888.00 2008-06-14 00:32:21.750 166 12494.30 63.92 55290.97 88888.00 2008-06-14 00:32:21.875 166 12494.27 63.92 55291.00 88888.00 2008-06-14 00:32:22.000 166 12494.33 63.92 55291.00 88888.00 2008-06-14 00:32:22.125 166 12494.27 63.90 55291.03 88888.00 2008-06-14 00:32:22.250 166 12494.20 63.90 55291.00 88888.00 2008-06-14 00:32:22.375 166 12494.27 63.90 55291.00 88888.00 2008-06-14 00:32:22.500 166 12494.35 63.90 55291.00 88888.00 2008-06-14 00:32:22.625 166 12494.40 63.92 55291.03 88888.00 2008-06-14 00:32:22.750 166 12494.38 63.92 55291.05 88888.00 2008-06-14 00:32:22.875 166 12494.35 63.92 55291.05 88888.00 2008-06-14 00:32:23.000 166 12494.35 63.90 55291.03 88888.00 2008-06-14 00:32:23.125 166 12494.35 63.92 55291.03 88888.00 2008-06-14 00:32:23.250 166 12494.35 63.90 55291.03 88888.00 2008-06-14 00:32:23.375 166 12494.35 63.88 55291.03 88888.00 2008-06-14 00:32:23.500 166 12494.35 63.90 55291.03 88888.00 2008-06-14 00:32:23.625 166 12494.30 63.92 55291.00 88888.00 2008-06-14 00:32:23.750 166 12494.27 63.95 55291.00 88888.00 2008-06-14 00:32:23.875 166 12494.27 63.95 55290.97 88888.00 2008-06-14 00:32:24.000 166 12494.33 63.92 55290.97 88888.00 2008-06-14 00:32:24.125 166 12494.33 63.90 55291.00 88888.00 2008-06-14 00:32:24.250 166 12494.25 63.88 55291.00 88888.00 2008-06-14 00:32:24.375 166 12494.30 63.88 55290.97 88888.00 2008-06-14 00:32:24.500 166 12494.35 63.90 55290.95 88888.00 2008-06-14 00:32:24.625 166 12494.35 63.92 55290.93 88888.00 2008-06-14 00:32:24.750 166 12494.33 63.90 55290.90 88888.00 2008-06-14 00:32:24.875 166 12494.38 63.90 55290.90 88888.00 2008-06-14 00:32:25.000 166 12494.42 63.88 55290.93 88888.00 2008-06-14 00:32:25.125 166 12494.42 63.90 55290.93 88888.00 2008-06-14 00:32:25.250 166 12494.38 63.88 55290.95 88888.00 2008-06-14 00:32:25.375 166 12494.38 63.85 55290.95 88888.00 2008-06-14 00:32:25.500 166 12494.35 63.88 55290.95 88888.00 2008-06-14 00:32:25.625 166 12494.35 63.90 55290.93 88888.00 2008-06-14 00:32:25.750 166 12494.38 63.90 55290.93 88888.00 2008-06-14 00:32:25.875 166 12494.35 63.90 55290.93 88888.00 2008-06-14 00:32:26.000 166 12494.38 63.88 55290.93 88888.00 2008-06-14 00:32:26.125 166 12494.40 63.88 55290.95 88888.00 2008-06-14 00:32:26.250 166 12494.38 63.92 55290.97 88888.00 2008-06-14 00:32:26.375 166 12494.42 63.92 55290.97 88888.00 2008-06-14 00:32:26.500 166 12494.48 63.95 55290.95 88888.00 2008-06-14 00:32:26.625 166 12494.45 63.92 55290.97 88888.00 2008-06-14 00:32:26.750 166 12494.42 63.95 55290.95 88888.00 2008-06-14 00:32:26.875 166 12494.40 63.95 55290.95 88888.00 2008-06-14 00:32:27.000 166 12494.38 63.95 55290.95 88888.00 2008-06-14 00:32:27.125 166 12494.38 63.92 55290.95 88888.00 2008-06-14 00:32:27.250 166 12494.33 63.92 55290.97 88888.00 2008-06-14 00:32:27.375 166 12494.40 63.95 55290.97 88888.00 2008-06-14 00:32:27.500 166 12494.40 63.95 55291.00 88888.00 2008-06-14 00:32:27.625 166 12494.38 63.95 55290.97 88888.00 2008-06-14 00:32:27.750 166 12494.38 63.92 55290.95 88888.00 2008-06-14 00:32:27.875 166 12494.45 63.95 55290.97 88888.00 2008-06-14 00:32:28.000 166 12494.50 63.98 55290.97 88888.00 2008-06-14 00:32:28.125 166 12494.45 63.95 55290.97 88888.00 2008-06-14 00:32:28.250 166 12494.45 63.95 55291.00 88888.00 2008-06-14 00:32:28.375 166 12494.42 63.95 55291.00 88888.00 2008-06-14 00:32:28.500 166 12494.42 63.98 55290.97 88888.00 2008-06-14 00:32:28.625 166 12494.42 63.95 55291.00 88888.00 2008-06-14 00:32:28.750 166 12494.38 63.95 55291.00 88888.00 2008-06-14 00:32:28.875 166 12494.35 63.95 55290.97 88888.00 2008-06-14 00:32:29.000 166 12494.38 63.95 55290.95 88888.00 2008-06-14 00:32:29.125 166 12494.38 63.95 55290.97 88888.00 2008-06-14 00:32:29.250 166 12494.38 63.95 55290.97 88888.00 2008-06-14 00:32:29.375 166 12494.42 63.98 55290.97 88888.00 2008-06-14 00:32:29.500 166 12494.48 63.98 55290.97 88888.00 2008-06-14 00:32:29.625 166 12494.50 63.95 55290.97 88888.00 2008-06-14 00:32:29.750 166 12494.40 63.98 55290.95 88888.00 2008-06-14 00:32:29.875 166 12494.33 63.98 55291.00 88888.00 2008-06-14 00:32:30.000 166 12494.33 63.98 55291.00 88888.00 2008-06-14 00:32:30.125 166 12494.38 63.98 55290.97 88888.00 2008-06-14 00:32:30.250 166 12494.38 63.95 55290.95 88888.00 2008-06-14 00:32:30.375 166 12494.38 63.95 55290.95 88888.00 2008-06-14 00:32:30.500 166 12494.35 63.95 55290.95 88888.00 2008-06-14 00:32:30.625 166 12494.33 63.95 55290.95 88888.00 2008-06-14 00:32:30.750 166 12494.40 63.98 55290.93 88888.00 2008-06-14 00:32:30.875 166 12494.48 63.95 55290.93 88888.00 2008-06-14 00:32:31.000 166 12494.50 63.95 55290.93 88888.00 2008-06-14 00:32:31.125 166 12494.42 63.95 55290.93 88888.00 2008-06-14 00:32:31.250 166 12494.38 63.95 55290.95 88888.00 2008-06-14 00:32:31.375 166 12494.40 63.95 55290.95 88888.00 2008-06-14 00:32:31.500 166 12494.40 63.95 55290.90 88888.00 2008-06-14 00:32:31.625 166 12494.45 63.95 55290.90 88888.00 2008-06-14 00:32:31.750 166 12494.40 63.98 55290.90 88888.00 2008-06-14 00:32:31.875 166 12494.42 63.98 55290.93 88888.00 2008-06-14 00:32:32.000 166 12494.48 63.98 55290.90 88888.00 2008-06-14 00:32:32.125 166 12494.52 63.98 55290.93 88888.00 2008-06-14 00:32:32.250 166 12494.50 63.98 55290.93 88888.00 2008-06-14 00:32:32.375 166 12494.50 63.98 55290.95 88888.00 2008-06-14 00:32:32.500 166 12494.50 64.00 55290.97 88888.00 2008-06-14 00:32:32.625 166 12494.55 64.00 55290.97 88888.00 2008-06-14 00:32:32.750 166 12494.52 64.00 55291.00 88888.00 2008-06-14 00:32:32.875 166 12494.52 64.00 55291.00 88888.00 2008-06-14 00:32:33.000 166 12494.52 64.00 55290.97 88888.00 2008-06-14 00:32:33.125 166 12494.60 64.00 55291.00 88888.00 2008-06-14 00:32:33.250 166 12494.55 64.00 55291.00 88888.00 2008-06-14 00:32:33.375 166 12494.58 64.03 55291.00 88888.00 2008-06-14 00:32:33.500 166 12494.52 64.00 55291.00 88888.00 2008-06-14 00:32:33.625 166 12494.52 64.03 55290.95 88888.00 2008-06-14 00:32:33.750 166 12494.62 64.03 55290.93 88888.00 2008-06-14 00:32:33.875 166 12494.65 64.00 55290.95 88888.00 2008-06-14 00:32:34.000 166 12494.52 64.00 55290.95 88888.00 2008-06-14 00:32:34.125 166 12494.55 64.03 55290.97 88888.00 2008-06-14 00:32:34.250 166 12494.60 64.00 55290.97 88888.00 2008-06-14 00:32:34.375 166 12494.62 64.00 55291.00 88888.00 2008-06-14 00:32:34.500 166 12494.65 64.00 55290.97 88888.00 2008-06-14 00:32:34.625 166 12494.67 63.98 55291.00 88888.00 2008-06-14 00:32:34.750 166 12494.67 64.00 55291.00 88888.00 2008-06-14 00:32:34.875 166 12494.65 63.98 55291.00 88888.00 2008-06-14 00:32:35.000 166 12494.62 64.00 55291.00 88888.00 2008-06-14 00:32:35.125 166 12494.60 64.00 55291.00 88888.00 2008-06-14 00:32:35.250 166 12494.58 64.00 55291.00 88888.00 2008-06-14 00:32:35.375 166 12494.60 64.00 55290.97 88888.00 2008-06-14 00:32:35.500 166 12494.58 63.98 55290.95 88888.00 2008-06-14 00:32:35.625 166 12494.58 63.98 55290.97 88888.00 2008-06-14 00:32:35.750 166 12494.60 64.00 55291.00 88888.00 2008-06-14 00:32:35.875 166 12494.60 64.03 55291.00 88888.00 2008-06-14 00:32:36.000 166 12494.62 64.03 55290.97 88888.00 2008-06-14 00:32:36.125 166 12494.62 64.05 55291.00 88888.00 2008-06-14 00:32:36.250 166 12494.52 64.00 55291.00 88888.00 2008-06-14 00:32:36.375 166 12494.52 63.98 55290.97 88888.00 2008-06-14 00:32:36.500 166 12494.55 63.98 55290.97 88888.00 2008-06-14 00:32:36.625 166 12494.55 63.98 55290.95 88888.00 2008-06-14 00:32:36.750 166 12494.55 63.98 55290.93 88888.00 2008-06-14 00:32:36.875 166 12494.58 63.98 55290.90 88888.00 2008-06-14 00:32:37.000 166 12494.55 63.98 55290.88 88888.00 2008-06-14 00:32:37.125 166 12494.55 63.98 55290.93 88888.00 2008-06-14 00:32:37.250 166 12494.60 63.95 55290.97 88888.00 2008-06-14 00:32:37.375 166 12494.62 64.00 55290.97 88888.00 2008-06-14 00:32:37.500 166 12494.58 64.00 55290.95 88888.00 2008-06-14 00:32:37.625 166 12494.55 64.00 55290.90 88888.00 2008-06-14 00:32:37.750 166 12494.55 64.00 55290.90 88888.00 2008-06-14 00:32:37.875 166 12494.52 64.00 55290.95 88888.00 2008-06-14 00:32:38.000 166 12494.52 64.00 55290.93 88888.00 2008-06-14 00:32:38.125 166 12494.58 64.03 55290.95 88888.00 2008-06-14 00:32:38.250 166 12494.62 64.05 55290.93 88888.00 2008-06-14 00:32:38.375 166 12494.62 64.05 55290.93 88888.00 2008-06-14 00:32:38.500 166 12494.62 64.03 55290.93 88888.00 2008-06-14 00:32:38.625 166 12494.65 64.03 55290.95 88888.00 2008-06-14 00:32:38.750 166 12494.65 64.03 55290.95 88888.00 2008-06-14 00:32:38.875 166 12494.62 64.03 55290.95 88888.00 2008-06-14 00:32:39.000 166 12494.62 64.03 55290.95 88888.00 2008-06-14 00:32:39.125 166 12494.67 64.05 55290.95 88888.00 2008-06-14 00:32:39.250 166 12494.60 64.03 55290.95 88888.00 2008-06-14 00:32:39.375 166 12494.62 64.03 55290.95 88888.00 2008-06-14 00:32:39.500 166 12494.60 64.05 55290.97 88888.00 2008-06-14 00:32:39.625 166 12494.62 64.05 55290.95 88888.00 2008-06-14 00:32:39.750 166 12494.62 64.03 55290.97 88888.00 2008-06-14 00:32:39.875 166 12494.65 64.03 55290.97 88888.00 2008-06-14 00:32:40.000 166 12494.67 64.03 55290.95 88888.00 2008-06-14 00:32:40.125 166 12494.67 64.03 55290.95 88888.00 2008-06-14 00:32:40.250 166 12494.73 64.03 55290.95 88888.00 2008-06-14 00:32:40.375 166 12494.80 64.05 55290.97 88888.00 2008-06-14 00:32:40.500 166 12494.80 64.05 55291.00 88888.00 2008-06-14 00:32:40.625 166 12494.80 64.05 55291.00 88888.00 2008-06-14 00:32:40.750 166 12494.75 64.03 55290.97 88888.00 2008-06-14 00:32:40.875 166 12494.70 64.03 55290.97 88888.00 2008-06-14 00:32:41.000 166 12494.65 64.03 55290.97 88888.00 2008-06-14 00:32:41.125 166 12494.67 64.03 55291.00 88888.00 2008-06-14 00:32:41.250 166 12494.73 64.03 55290.97 88888.00 2008-06-14 00:32:41.375 166 12494.73 64.03 55290.95 88888.00 2008-06-14 00:32:41.500 166 12494.73 64.03 55290.95 88888.00 2008-06-14 00:32:41.625 166 12494.75 64.03 55290.95 88888.00 2008-06-14 00:32:41.750 166 12494.75 64.03 55291.00 88888.00 2008-06-14 00:32:41.875 166 12494.73 64.05 55291.00 88888.00 2008-06-14 00:32:42.000 166 12494.67 64.05 55290.97 88888.00 2008-06-14 00:32:42.125 166 12494.67 64.03 55290.95 88888.00 2008-06-14 00:32:42.250 166 12494.70 64.00 55290.95 88888.00 2008-06-14 00:32:42.375 166 12494.67 64.00 55290.93 88888.00 2008-06-14 00:32:42.500 166 12494.60 64.00 55290.95 88888.00 2008-06-14 00:32:42.625 166 12494.60 64.00 55290.93 88888.00 2008-06-14 00:32:42.750 166 12494.70 64.00 55290.93 88888.00 2008-06-14 00:32:42.875 166 12494.70 64.00 55290.95 88888.00 2008-06-14 00:32:43.000 166 12494.65 64.00 55290.93 88888.00 2008-06-14 00:32:43.125 166 12494.58 64.03 55290.95 88888.00 2008-06-14 00:32:43.250 166 12494.55 64.03 55290.95 88888.00 2008-06-14 00:32:43.375 166 12494.62 64.03 55290.95 88888.00 2008-06-14 00:32:43.500 166 12494.60 64.05 55290.97 88888.00 2008-06-14 00:32:43.625 166 12494.52 64.03 55290.97 88888.00 2008-06-14 00:32:43.750 166 12494.52 64.03 55290.95 88888.00 2008-06-14 00:32:43.875 166 12494.62 64.00 55290.95 88888.00 2008-06-14 00:32:44.000 166 12494.65 64.00 55290.95 88888.00 2008-06-14 00:32:44.125 166 12494.65 64.00 55290.95 88888.00 2008-06-14 00:32:44.250 166 12494.62 64.05 55290.97 88888.00 2008-06-14 00:32:44.375 166 12494.62 64.03 55291.00 88888.00 2008-06-14 00:32:44.500 166 12494.70 64.03 55290.97 88888.00 2008-06-14 00:32:44.625 166 12494.75 64.03 55290.97 88888.00 2008-06-14 00:32:44.750 166 12494.77 64.03 55290.97 88888.00 2008-06-14 00:32:44.875 166 12494.73 64.03 55291.00 88888.00 2008-06-14 00:32:45.000 166 12494.73 64.05 55291.00 88888.00 2008-06-14 00:32:45.125 166 12494.77 64.05 55291.00 88888.00 2008-06-14 00:32:45.250 166 12494.80 64.05 55291.03 88888.00 2008-06-14 00:32:45.375 166 12494.83 64.05 55291.00 88888.00 2008-06-14 00:32:45.500 166 12494.75 64.05 55291.00 88888.00 2008-06-14 00:32:45.625 166 12494.75 64.05 55291.00 88888.00 2008-06-14 00:32:45.750 166 12494.77 64.03 55291.00 88888.00 2008-06-14 00:32:45.875 166 12494.75 64.05 55291.00 88888.00 2008-06-14 00:32:46.000 166 12494.70 64.05 55290.97 88888.00 2008-06-14 00:32:46.125 166 12494.73 64.05 55290.97 88888.00 2008-06-14 00:32:46.250 166 12494.75 64.05 55291.00 88888.00 2008-06-14 00:32:46.375 166 12494.73 64.03 55291.00 88888.00 2008-06-14 00:32:46.500 166 12494.67 64.03 55291.00 88888.00 2008-06-14 00:32:46.625 166 12494.70 64.05 55291.00 88888.00 2008-06-14 00:32:46.750 166 12494.75 64.03 55291.03 88888.00 2008-06-14 00:32:46.875 166 12494.77 64.05 55291.03 88888.00 2008-06-14 00:32:47.000 166 12494.75 64.03 55291.03 88888.00 2008-06-14 00:32:47.125 166 12494.73 64.03 55291.05 88888.00 2008-06-14 00:32:47.250 166 12494.70 64.05 55291.05 88888.00 2008-06-14 00:32:47.375 166 12494.73 64.08 55291.03 88888.00 2008-06-14 00:32:47.500 166 12494.70 64.08 55291.03 88888.00 2008-06-14 00:32:47.625 166 12494.73 64.05 55291.03 88888.00 2008-06-14 00:32:47.750 166 12494.67 64.05 55291.05 88888.00 2008-06-14 00:32:47.875 166 12494.67 64.05 55291.07 88888.00 2008-06-14 00:32:48.000 166 12494.73 64.08 55291.05 88888.00 2008-06-14 00:32:48.125 166 12494.75 64.08 55291.03 88888.00 2008-06-14 00:32:48.250 166 12494.80 64.05 55291.00 88888.00 2008-06-14 00:32:48.375 166 12494.85 64.03 55291.00 88888.00 2008-06-14 00:32:48.500 166 12494.85 64.03 55291.00 88888.00 2008-06-14 00:32:48.625 166 12494.85 64.03 55291.00 88888.00 2008-06-14 00:32:48.750 166 12494.88 64.05 55290.97 88888.00 2008-06-14 00:32:48.875 166 12494.83 64.08 55290.97 88888.00 2008-06-14 00:32:49.000 166 12494.77 64.08 55291.00 88888.00 2008-06-14 00:32:49.125 166 12494.77 64.03 55290.97 88888.00 2008-06-14 00:32:49.250 166 12494.80 64.03 55290.95 88888.00 2008-06-14 00:32:49.375 166 12494.85 64.05 55290.95 88888.00 2008-06-14 00:32:49.500 166 12494.83 64.05 55290.95 88888.00 2008-06-14 00:32:49.625 166 12494.83 64.05 55290.95 88888.00 2008-06-14 00:32:49.750 166 12494.80 64.05 55290.93 88888.00 2008-06-14 00:32:49.875 166 12494.77 64.08 55290.93 88888.00 2008-06-14 00:32:50.000 166 12494.73 64.08 55290.95 88888.00 2008-06-14 00:32:50.125 166 12494.75 64.05 55290.97 88888.00 2008-06-14 00:32:50.250 166 12494.75 64.05 55290.97 88888.00 2008-06-14 00:32:50.375 166 12494.77 64.08 55290.95 88888.00 2008-06-14 00:32:50.500 166 12494.85 64.08 55290.95 88888.00 2008-06-14 00:32:50.625 166 12494.88 64.08 55290.97 88888.00 2008-06-14 00:32:50.750 166 12494.88 64.10 55290.97 88888.00 2008-06-14 00:32:50.875 166 12494.88 64.08 55291.00 88888.00 2008-06-14 00:32:51.000 166 12494.88 64.08 55290.97 88888.00 2008-06-14 00:32:51.125 166 12494.85 64.08 55290.95 88888.00 2008-06-14 00:32:51.250 166 12494.77 64.08 55290.95 88888.00 2008-06-14 00:32:51.375 166 12494.80 64.10 55290.95 88888.00 2008-06-14 00:32:51.500 166 12494.77 64.10 55290.97 88888.00 2008-06-14 00:32:51.625 166 12494.77 64.10 55290.97 88888.00 2008-06-14 00:32:51.750 166 12494.83 64.10 55290.95 88888.00 2008-06-14 00:32:51.875 166 12494.88 64.12 55290.95 88888.00 2008-06-14 00:32:52.000 166 12494.80 64.10 55290.93 88888.00 2008-06-14 00:32:52.125 166 12494.80 64.10 55290.95 88888.00 2008-06-14 00:32:52.250 166 12494.77 64.10 55290.95 88888.00 2008-06-14 00:32:52.375 166 12494.80 64.10 55290.97 88888.00 2008-06-14 00:32:52.500 166 12494.80 64.12 55290.97 88888.00 2008-06-14 00:32:52.625 166 12494.90 64.12 55291.00 88888.00 2008-06-14 00:32:52.750 166 12494.90 64.15 55291.00 88888.00 2008-06-14 00:32:52.875 166 12494.90 64.15 55290.97 88888.00 2008-06-14 00:32:53.000 166 12494.83 64.15 55290.95 88888.00 2008-06-14 00:32:53.125 166 12494.73 64.15 55291.00 88888.00 2008-06-14 00:32:53.250 166 12494.67 64.12 55291.00 88888.00 2008-06-14 00:32:53.375 166 12494.77 64.15 55291.00 88888.00 2008-06-14 00:32:53.500 166 12494.88 64.15 55290.97 88888.00 2008-06-14 00:32:53.625 166 12494.88 64.15 55290.97 88888.00 2008-06-14 00:32:53.750 166 12494.88 64.15 55291.00 88888.00 2008-06-14 00:32:53.875 166 12494.88 64.12 55291.00 88888.00 2008-06-14 00:32:54.000 166 12494.85 64.12 55290.97 88888.00 2008-06-14 00:32:54.125 166 12494.85 64.12 55290.97 88888.00 2008-06-14 00:32:54.250 166 12494.88 64.12 55291.00 88888.00 2008-06-14 00:32:54.375 166 12494.88 64.10 55291.00 88888.00 2008-06-14 00:32:54.500 166 12494.83 64.10 55290.97 88888.00 2008-06-14 00:32:54.625 166 12494.80 64.10 55290.95 88888.00 2008-06-14 00:32:54.750 166 12494.80 64.08 55290.95 88888.00 2008-06-14 00:32:54.875 166 12494.80 64.10 55290.95 88888.00 2008-06-14 00:32:55.000 166 12494.85 64.10 55290.95 88888.00 2008-06-14 00:32:55.125 166 12494.92 64.10 55290.95 88888.00 2008-06-14 00:32:55.250 166 12494.85 64.10 55290.97 88888.00 2008-06-14 00:32:55.375 166 12494.90 64.10 55290.95 88888.00 2008-06-14 00:32:55.500 166 12494.92 64.10 55290.95 88888.00 2008-06-14 00:32:55.625 166 12494.95 64.12 55290.95 88888.00 2008-06-14 00:32:55.750 166 12494.95 64.12 55290.97 88888.00 2008-06-14 00:32:55.875 166 12494.95 64.12 55290.97 88888.00 2008-06-14 00:32:56.000 166 12494.92 64.10 55290.95 88888.00 2008-06-14 00:32:56.125 166 12494.92 64.10 55290.93 88888.00 2008-06-14 00:32:56.250 166 12494.90 64.12 55290.95 88888.00 2008-06-14 00:32:56.375 166 12494.88 64.15 55290.97 88888.00 2008-06-14 00:32:56.500 166 12494.90 64.15 55291.00 88888.00 2008-06-14 00:32:56.625 166 12494.95 64.15 55291.03 88888.00 2008-06-14 00:32:56.750 166 12494.98 64.15 55291.00 88888.00 2008-06-14 00:32:56.875 166 12494.92 64.15 55290.95 88888.00 2008-06-14 00:32:57.000 166 12494.83 64.15 55290.95 88888.00 2008-06-14 00:32:57.125 166 12494.85 64.15 55290.97 88888.00 2008-06-14 00:32:57.250 166 12494.85 64.12 55291.00 88888.00 2008-06-14 00:32:57.375 166 12494.90 64.15 55291.00 88888.00 2008-06-14 00:32:57.500 166 12494.90 64.15 55291.00 88888.00 2008-06-14 00:32:57.625 166 12494.92 64.15 55291.00 88888.00 2008-06-14 00:32:57.750 166 12494.92 64.15 55291.03 88888.00 2008-06-14 00:32:57.875 166 12494.92 64.17 55291.00 88888.00 2008-06-14 00:32:58.000 166 12495.02 64.17 55290.97 88888.00 2008-06-14 00:32:58.125 166 12495.08 64.17 55290.97 88888.00 2008-06-14 00:32:58.250 166 12495.08 64.17 55290.97 88888.00 2008-06-14 00:32:58.375 166 12495.08 64.17 55290.97 88888.00 2008-06-14 00:32:58.500 166 12495.05 64.15 55291.00 88888.00 2008-06-14 00:32:58.625 166 12495.00 64.17 55291.03 88888.00 2008-06-14 00:32:58.750 166 12495.05 64.17 55291.03 88888.00 2008-06-14 00:32:58.875 166 12495.08 64.17 55291.03 88888.00 2008-06-14 00:32:59.000 166 12495.05 64.15 55291.03 88888.00 2008-06-14 00:32:59.125 166 12495.00 64.17 55291.07 88888.00 2008-06-14 00:32:59.250 166 12494.95 64.17 55291.07 88888.00 2008-06-14 00:32:59.375 166 12495.00 64.15 55291.07 88888.00 2008-06-14 00:32:59.500 166 12494.95 64.15 55291.05 88888.00 2008-06-14 00:32:59.625 166 12494.90 64.17 55291.05 88888.00 2008-06-14 00:32:59.750 166 12494.90 64.17 55291.05 88888.00 2008-06-14 00:32:59.875 166 12494.92 64.20 55291.00 88888.00 2008-06-14 00:33:00.000 166 12494.95 64.20 55290.97 88888.00 2008-06-14 00:33:00.125 166 12494.92 64.17 55291.03 88888.00 2008-06-14 00:33:00.250 166 12494.85 64.17 55291.03 88888.00 2008-06-14 00:33:00.375 166 12494.88 64.17 55290.97 88888.00 2008-06-14 00:33:00.500 166 12494.88 64.17 55290.97 88888.00 2008-06-14 00:33:00.625 166 12494.90 64.17 55290.95 88888.00 2008-06-14 00:33:00.750 166 12494.85 64.17 55290.93 88888.00 2008-06-14 00:33:00.875 166 12494.88 64.17 55290.95 88888.00 2008-06-14 00:33:01.000 166 12494.95 64.15 55290.97 88888.00 2008-06-14 00:33:01.125 166 12495.02 64.15 55290.97 88888.00 2008-06-14 00:33:01.250 166 12495.00 64.12 55290.95 88888.00 2008-06-14 00:33:01.375 166 12494.98 64.15 55290.90 88888.00 2008-06-14 00:33:01.500 166 12495.00 64.15 55290.93 88888.00 2008-06-14 00:33:01.625 166 12495.08 64.17 55290.93 88888.00 2008-06-14 00:33:01.750 166 12495.08 64.15 55290.93 88888.00 2008-06-14 00:33:01.875 166 12495.10 64.15 55290.97 88888.00 2008-06-14 00:33:02.000 166 12495.08 64.17 55290.97 88888.00 2008-06-14 00:33:02.125 166 12495.02 64.17 55290.95 88888.00 2008-06-14 00:33:02.250 166 12495.02 64.17 55290.93 88888.00 2008-06-14 00:33:02.375 166 12495.08 64.17 55291.00 88888.00 2008-06-14 00:33:02.500 166 12495.02 64.20 55291.03 88888.00 2008-06-14 00:33:02.625 166 12495.00 64.20 55291.03 88888.00 2008-06-14 00:33:02.750 166 12495.00 64.17 55291.00 88888.00 2008-06-14 00:33:02.875 166 12495.00 64.20 55290.97 88888.00 2008-06-14 00:33:03.000 166 12495.05 64.20 55290.95 88888.00 2008-06-14 00:33:03.125 166 12495.08 64.20 55290.97 88888.00 2008-06-14 00:33:03.250 166 12494.98 64.17 55291.03 88888.00 2008-06-14 00:33:03.375 166 12494.95 64.20 55291.00 88888.00 2008-06-14 00:33:03.500 166 12494.92 64.20 55291.00 88888.00 2008-06-14 00:33:03.625 166 12494.95 64.20 55291.00 88888.00 2008-06-14 00:33:03.750 166 12495.00 64.22 55291.00 88888.00 2008-06-14 00:33:03.875 166 12495.05 64.20 55291.00 88888.00 2008-06-14 00:33:04.000 166 12495.00 64.20 55291.00 88888.00 2008-06-14 00:33:04.125 166 12494.98 64.22 55291.00 88888.00 2008-06-14 00:33:04.250 166 12494.95 64.22 55290.97 88888.00 2008-06-14 00:33:04.375 166 12495.00 64.22 55290.97 88888.00 2008-06-14 00:33:04.500 166 12495.00 64.20 55291.00 88888.00 2008-06-14 00:33:04.625 166 12495.00 64.22 55291.00 88888.00 2008-06-14 00:33:04.750 166 12495.05 64.22 55291.00 88888.00 2008-06-14 00:33:04.875 166 12495.05 64.22 55291.00 88888.00 2008-06-14 00:33:05.000 166 12495.00 64.22 55290.97 88888.00 2008-06-14 00:33:05.125 166 12495.02 64.22 55291.00 88888.00 2008-06-14 00:33:05.250 166 12495.00 64.22 55291.03 88888.00 2008-06-14 00:33:05.375 166 12494.98 64.22 55291.03 88888.00 2008-06-14 00:33:05.500 166 12495.00 64.17 55291.00 88888.00 2008-06-14 00:33:05.625 166 12495.00 64.17 55291.03 88888.00 2008-06-14 00:33:05.750 166 12494.98 64.17 55291.03 88888.00 2008-06-14 00:33:05.875 166 12495.02 64.20 55291.03 88888.00 2008-06-14 00:33:06.000 166 12495.02 64.22 55291.00 88888.00 2008-06-14 00:33:06.125 166 12495.02 64.20 55291.00 88888.00 2008-06-14 00:33:06.250 166 12495.00 64.15 55291.00 88888.00 2008-06-14 00:33:06.375 166 12495.02 64.17 55290.97 88888.00 2008-06-14 00:33:06.500 166 12495.05 64.17 55290.97 88888.00 2008-06-14 00:33:06.625 166 12495.02 64.15 55290.95 88888.00 2008-06-14 00:33:06.750 166 12495.00 64.17 55290.97 88888.00 2008-06-14 00:33:06.875 166 12495.05 64.17 55290.97 88888.00 2008-06-14 00:33:07.000 166 12495.02 64.17 55290.95 88888.00 2008-06-14 00:33:07.125 166 12495.02 64.17 55290.97 88888.00 2008-06-14 00:33:07.250 166 12494.98 64.15 55290.95 88888.00 2008-06-14 00:33:07.375 166 12495.00 64.17 55290.93 88888.00 2008-06-14 00:33:07.500 166 12495.02 64.20 55290.95 88888.00 2008-06-14 00:33:07.625 166 12495.00 64.20 55290.95 88888.00 2008-06-14 00:33:07.750 166 12495.02 64.17 55290.93 88888.00 2008-06-14 00:33:07.875 166 12495.05 64.17 55290.93 88888.00 2008-06-14 00:33:08.000 166 12494.95 64.17 55290.95 88888.00 2008-06-14 00:33:08.125 166 12494.90 64.20 55290.97 88888.00 2008-06-14 00:33:08.250 166 12494.95 64.17 55290.97 88888.00 2008-06-14 00:33:08.375 166 12494.98 64.20 55290.97 88888.00 2008-06-14 00:33:08.500 166 12494.98 64.20 55291.00 88888.00 2008-06-14 00:33:08.625 166 12495.02 64.22 55291.00 88888.00 2008-06-14 00:33:08.750 166 12495.00 64.20 55291.05 88888.00 2008-06-14 00:33:08.875 166 12495.00 64.20 55291.05 88888.00 2008-06-14 00:33:09.000 166 12495.05 64.20 55291.05 88888.00 2008-06-14 00:33:09.125 166 12495.05 64.20 55291.05 88888.00 2008-06-14 00:33:09.250 166 12495.00 64.17 55291.03 88888.00 2008-06-14 00:33:09.375 166 12495.00 64.20 55291.03 88888.00 2008-06-14 00:33:09.500 166 12494.95 64.17 55291.03 88888.00 2008-06-14 00:33:09.625 166 12495.02 64.20 55291.03 88888.00 2008-06-14 00:33:09.750 166 12495.12 64.20 55291.00 88888.00 2008-06-14 00:33:09.875 166 12495.17 64.20 55291.03 88888.00 2008-06-14 00:33:10.000 166 12495.17 64.17 55291.00 88888.00 2008-06-14 00:33:10.125 166 12495.15 64.20 55291.03 88888.00 2008-06-14 00:33:10.250 166 12495.10 64.20 55291.05 88888.00 2008-06-14 00:33:10.375 166 12495.05 64.22 55291.05 88888.00 2008-06-14 00:33:10.500 166 12495.05 64.22 55291.05 88888.00 2008-06-14 00:33:10.625 166 12495.10 64.22 55291.07 88888.00 2008-06-14 00:33:10.750 166 12495.08 64.22 55291.05 88888.00 2008-06-14 00:33:10.875 166 12495.05 64.22 55291.05 88888.00 2008-06-14 00:33:11.000 166 12495.00 64.20 55291.07 88888.00 2008-06-14 00:33:11.125 166 12495.05 64.22 55291.05 88888.00 2008-06-14 00:33:11.250 166 12495.10 64.17 55291.05 88888.00 2008-06-14 00:33:11.375 166 12495.20 64.20 55291.07 88888.00 2008-06-14 00:33:11.500 166 12495.20 64.22 55291.10 88888.00 2008-06-14 00:33:11.625 166 12495.20 64.22 55291.10 88888.00 2008-06-14 00:33:11.750 166 12495.20 64.20 55291.07 88888.00 2008-06-14 00:33:11.875 166 12495.15 64.22 55291.07 88888.00 2008-06-14 00:33:12.000 166 12495.17 64.20 55291.07 88888.00 2008-06-14 00:33:12.125 166 12495.20 64.22 55291.07 88888.00 2008-06-14 00:33:12.250 166 12495.23 64.17 55291.05 88888.00 2008-06-14 00:33:12.375 166 12495.23 64.17 55291.05 88888.00 2008-06-14 00:33:12.500 166 12495.17 64.20 55291.05 88888.00 2008-06-14 00:33:12.625 166 12495.17 64.22 55291.07 88888.00 2008-06-14 00:33:12.750 166 12495.23 64.20 55291.07 88888.00 2008-06-14 00:33:12.875 166 12495.23 64.17 55291.05 88888.00 2008-06-14 00:33:13.000 166 12495.15 64.17 55291.03 88888.00 2008-06-14 00:33:13.125 166 12495.15 64.17 55291.03 88888.00 2008-06-14 00:33:13.250 166 12495.12 64.20 55291.00 88888.00 2008-06-14 00:33:13.375 166 12495.17 64.22 55291.00 88888.00 2008-06-14 00:33:13.500 166 12495.20 64.20 55291.00 88888.00 2008-06-14 00:33:13.625 166 12495.20 64.20 55291.00 88888.00 2008-06-14 00:33:13.750 166 12495.20 64.20 55291.00 88888.00 2008-06-14 00:33:13.875 166 12495.15 64.20 55291.00 88888.00 2008-06-14 00:33:14.000 166 12495.12 64.20 55291.00 88888.00 2008-06-14 00:33:14.125 166 12495.17 64.20 55290.97 88888.00 2008-06-14 00:33:14.250 166 12495.23 64.17 55290.97 88888.00 2008-06-14 00:33:14.375 166 12495.20 64.20 55291.03 88888.00 2008-06-14 00:33:14.500 166 12495.20 64.20 55291.03 88888.00 2008-06-14 00:33:14.625 166 12495.20 64.22 55291.03 88888.00 2008-06-14 00:33:14.750 166 12495.17 64.25 55291.03 88888.00 2008-06-14 00:33:14.875 166 12495.20 64.25 55291.05 88888.00 2008-06-14 00:33:15.000 166 12495.20 64.22 55291.05 88888.00 2008-06-14 00:33:15.125 166 12495.20 64.22 55291.05 88888.00 2008-06-14 00:33:15.250 166 12495.12 64.22 55291.07 88888.00 2008-06-14 00:33:15.375 166 12495.17 64.22 55291.05 88888.00 2008-06-14 00:33:15.500 166 12495.17 64.22 55291.05 88888.00 2008-06-14 00:33:15.625 166 12495.12 64.22 55291.07 88888.00 2008-06-14 00:33:15.750 166 12495.12 64.22 55291.07 88888.00 2008-06-14 00:33:15.875 166 12495.17 64.22 55291.07 88888.00 2008-06-14 00:33:16.000 166 12495.23 64.22 55291.07 88888.00 2008-06-14 00:33:16.125 166 12495.23 64.22 55291.07 88888.00 2008-06-14 00:33:16.250 166 12495.23 64.25 55291.07 88888.00 2008-06-14 00:33:16.375 166 12495.23 64.22 55291.10 88888.00 2008-06-14 00:33:16.500 166 12495.17 64.28 55291.07 88888.00 2008-06-14 00:33:16.625 166 12495.12 64.25 55291.07 88888.00 2008-06-14 00:33:16.750 166 12495.10 64.22 55291.07 88888.00 2008-06-14 00:33:16.875 166 12495.12 64.22 55291.07 88888.00 2008-06-14 00:33:17.000 166 12495.20 64.22 55291.05 88888.00 2008-06-14 00:33:17.125 166 12495.25 64.22 55291.07 88888.00 2008-06-14 00:33:17.250 166 12495.20 64.22 55291.10 88888.00 2008-06-14 00:33:17.375 166 12495.17 64.22 55291.10 88888.00 2008-06-14 00:33:17.500 166 12495.12 64.25 55291.12 88888.00 2008-06-14 00:33:17.625 166 12495.15 64.25 55291.12 88888.00 2008-06-14 00:33:17.750 166 12495.17 64.25 55291.10 88888.00 2008-06-14 00:33:17.875 166 12495.20 64.22 55291.12 88888.00 2008-06-14 00:33:18.000 166 12495.20 64.25 55291.12 88888.00 2008-06-14 00:33:18.125 166 12495.15 64.25 55291.12 88888.00 2008-06-14 00:33:18.250 166 12495.12 64.22 55291.07 88888.00 2008-06-14 00:33:18.375 166 12495.12 64.20 55291.07 88888.00 2008-06-14 00:33:18.500 166 12495.15 64.20 55291.07 88888.00 2008-06-14 00:33:18.625 166 12495.15 64.22 55291.05 88888.00 2008-06-14 00:33:18.750 166 12495.12 64.22 55291.03 88888.00 2008-06-14 00:33:18.875 166 12495.12 64.20 55291.03 88888.00 2008-06-14 00:33:19.000 166 12495.17 64.17 55291.03 88888.00 2008-06-14 00:33:19.125 166 12495.25 64.17 55291.07 88888.00 2008-06-14 00:33:19.250 166 12495.20 64.17 55291.05 88888.00 2008-06-14 00:33:19.375 166 12495.17 64.22 55291.03 88888.00 2008-06-14 00:33:19.500 166 12495.15 64.22 55291.05 88888.00 2008-06-14 00:33:19.625 166 12495.10 64.20 55291.05 88888.00 2008-06-14 00:33:19.750 166 12495.10 64.20 55291.05 88888.00 2008-06-14 00:33:19.875 166 12495.10 64.20 55291.03 88888.00 2008-06-14 00:33:20.000 166 12495.10 64.20 55291.03 88888.00 2008-06-14 00:33:20.125 166 12495.12 64.22 55291.05 88888.00 2008-06-14 00:33:20.250 166 12495.17 64.22 55291.03 88888.00 2008-06-14 00:33:20.375 166 12495.20 64.22 55291.05 88888.00 2008-06-14 00:33:20.500 166 12495.20 64.22 55291.07 88888.00 2008-06-14 00:33:20.625 166 12495.12 64.25 55291.10 88888.00 2008-06-14 00:33:20.750 166 12495.05 64.25 55291.07 88888.00 2008-06-14 00:33:20.875 166 12495.08 64.22 55291.07 88888.00 2008-06-14 00:33:21.000 166 12495.10 64.22 55291.07 88888.00 2008-06-14 00:33:21.125 166 12495.10 64.22 55291.10 88888.00 2008-06-14 00:33:21.250 166 12495.10 64.22 55291.12 88888.00 2008-06-14 00:33:21.375 166 12495.15 64.25 55291.10 88888.00 2008-06-14 00:33:21.500 166 12495.23 64.25 55291.10 88888.00 2008-06-14 00:33:21.625 166 12495.25 64.25 55291.10 88888.00 2008-06-14 00:33:21.750 166 12495.17 64.22 55291.12 88888.00 2008-06-14 00:33:21.875 166 12495.12 64.25 55291.10 88888.00 2008-06-14 00:33:22.000 166 12495.15 64.22 55291.12 88888.00 2008-06-14 00:33:22.125 166 12495.20 64.22 55291.10 88888.00 2008-06-14 00:33:22.250 166 12495.20 64.22 55291.10 88888.00 2008-06-14 00:33:22.375 166 12495.20 64.22 55291.10 88888.00 2008-06-14 00:33:22.500 166 12495.23 64.22 55291.07 88888.00 2008-06-14 00:33:22.625 166 12495.25 64.22 55291.10 88888.00 2008-06-14 00:33:22.750 166 12495.25 64.22 55291.10 88888.00 2008-06-14 00:33:22.875 166 12495.25 64.25 55291.12 88888.00 2008-06-14 00:33:23.000 166 12495.30 64.22 55291.12 88888.00 2008-06-14 00:33:23.125 166 12495.33 64.22 55291.12 88888.00 2008-06-14 00:33:23.250 166 12495.35 64.22 55291.12 88888.00 2008-06-14 00:33:23.375 166 12495.40 64.22 55291.12 88888.00 2008-06-14 00:33:23.500 166 12495.33 64.25 55291.10 88888.00 2008-06-14 00:33:23.625 166 12495.23 64.22 55291.12 88888.00 2008-06-14 00:33:23.750 166 12495.27 64.25 55291.12 88888.00 2008-06-14 00:33:23.875 166 12495.25 64.25 55291.12 88888.00 2008-06-14 00:33:24.000 166 12495.23 64.25 55291.15 88888.00 2008-06-14 00:33:24.125 166 12495.20 64.25 55291.15 88888.00 2008-06-14 00:33:24.250 166 12495.15 64.22 55291.12 88888.00 2008-06-14 00:33:24.375 166 12495.15 64.22 55291.12 88888.00 2008-06-14 00:33:24.500 166 12495.17 64.20 55291.05 88888.00 2008-06-14 00:33:24.625 166 12495.20 64.20 55291.05 88888.00 2008-06-14 00:33:24.750 166 12495.17 64.20 55291.03 88888.00 2008-06-14 00:33:24.875 166 12495.17 64.20 55291.05 88888.00 2008-06-14 00:33:25.000 166 12495.17 64.22 55291.05 88888.00 2008-06-14 00:33:25.125 166 12495.17 64.22 55291.05 88888.00 2008-06-14 00:33:25.250 166 12495.23 64.22 55291.05 88888.00 2008-06-14 00:33:25.375 166 12495.30 64.22 55291.07 88888.00 2008-06-14 00:33:25.500 166 12495.33 64.22 55291.07 88888.00 2008-06-14 00:33:25.625 166 12495.30 64.22 55291.05 88888.00 2008-06-14 00:33:25.750 166 12495.30 64.22 55291.07 88888.00 2008-06-14 00:33:25.875 166 12495.30 64.22 55291.07 88888.00 2008-06-14 00:33:26.000 166 12495.27 64.22 55291.07 88888.00 2008-06-14 00:33:26.125 166 12495.27 64.25 55291.10 88888.00 2008-06-14 00:33:26.250 166 12495.30 64.25 55291.10 88888.00 2008-06-14 00:33:26.375 166 12495.35 64.25 55291.12 88888.00 2008-06-14 00:33:26.500 166 12495.30 64.28 55291.10 88888.00 2008-06-14 00:33:26.625 166 12495.27 64.30 55291.12 88888.00 2008-06-14 00:33:26.750 166 12495.27 64.30 55291.15 88888.00 2008-06-14 00:33:26.875 166 12495.30 64.28 55291.15 88888.00 2008-06-14 00:33:27.000 166 12495.25 64.28 55291.12 88888.00 2008-06-14 00:33:27.125 166 12495.23 64.28 55291.12 88888.00 2008-06-14 00:33:27.250 166 12495.20 64.22 55291.10 88888.00 2008-06-14 00:33:27.375 166 12495.23 64.25 55291.10 88888.00 2008-06-14 00:33:27.500 166 12495.20 64.28 55291.12 88888.00 2008-06-14 00:33:27.625 166 12495.23 64.25 55291.15 88888.00 2008-06-14 00:33:27.750 166 12495.27 64.25 55291.18 88888.00 2008-06-14 00:33:27.875 166 12495.27 64.25 55291.18 88888.00 2008-06-14 00:33:28.000 166 12495.25 64.28 55291.18 88888.00 2008-06-14 00:33:28.125 166 12495.27 64.28 55291.18 88888.00 2008-06-14 00:33:28.250 166 12495.30 64.25 55291.18 88888.00 2008-06-14 00:33:28.375 166 12495.33 64.25 55291.15 88888.00 2008-06-14 00:33:28.500 166 12495.33 64.25 55291.15 88888.00 2008-06-14 00:33:28.625 166 12495.30 64.22 55291.15 88888.00 2008-06-14 00:33:28.750 166 12495.23 64.25 55291.18 88888.00 2008-06-14 00:33:28.875 166 12495.23 64.25 55291.15 88888.00 2008-06-14 00:33:29.000 166 12495.20 64.25 55291.15 88888.00 2008-06-14 00:33:29.125 166 12495.17 64.22 55291.15 88888.00 2008-06-14 00:33:29.250 166 12495.17 64.28 55291.15 88888.00 2008-06-14 00:33:29.375 166 12495.25 64.28 55291.15 88888.00 2008-06-14 00:33:29.500 166 12495.25 64.30 55291.18 88888.00 2008-06-14 00:33:29.625 166 12495.23 64.28 55291.18 88888.00 2008-06-14 00:33:29.750 166 12495.25 64.25 55291.20 88888.00 2008-06-14 00:33:29.875 166 12495.27 64.28 55291.22 88888.00 2008-06-14 00:33:30.000 166 12495.27 64.28 55291.18 88888.00 2008-06-14 00:33:30.125 166 12495.23 64.28 55291.18 88888.00 2008-06-14 00:33:30.250 166 12495.15 64.25 55291.18 88888.00 2008-06-14 00:33:30.375 166 12495.20 64.22 55291.15 88888.00 2008-06-14 00:33:30.500 166 12495.23 64.22 55291.15 88888.00 2008-06-14 00:33:30.625 166 12495.25 64.25 55291.12 88888.00 2008-06-14 00:33:30.750 166 12495.23 64.25 55291.15 88888.00 2008-06-14 00:33:30.875 166 12495.23 64.25 55291.12 88888.00 2008-06-14 00:33:31.000 166 12495.23 64.22 55291.10 88888.00 2008-06-14 00:33:31.125 166 12495.25 64.22 55291.10 88888.00 2008-06-14 00:33:31.250 166 12495.20 64.22 55291.10 88888.00 2008-06-14 00:33:31.375 166 12495.23 64.25 55291.10 88888.00 2008-06-14 00:33:31.500 166 12495.20 64.28 55291.10 88888.00 2008-06-14 00:33:31.625 166 12495.20 64.25 55291.10 88888.00 2008-06-14 00:33:31.750 166 12495.25 64.25 55291.10 88888.00 2008-06-14 00:33:31.875 166 12495.27 64.25 55291.10 88888.00 2008-06-14 00:33:32.000 166 12495.25 64.25 55291.07 88888.00 2008-06-14 00:33:32.125 166 12495.15 64.25 55291.07 88888.00 2008-06-14 00:33:32.250 166 12495.12 64.28 55291.12 88888.00 2008-06-14 00:33:32.375 166 12495.20 64.28 55291.12 88888.00 2008-06-14 00:33:32.500 166 12495.20 64.30 55291.15 88888.00 2008-06-14 00:33:32.625 166 12495.15 64.28 55291.15 88888.00 2008-06-14 00:33:32.750 166 12495.17 64.30 55291.12 88888.00 2008-06-14 00:33:32.875 166 12495.15 64.30 55291.15 88888.00 2008-06-14 00:33:33.000 166 12495.17 64.30 55291.18 88888.00 2008-06-14 00:33:33.125 166 12495.23 64.28 55291.20 88888.00 2008-06-14 00:33:33.250 166 12495.27 64.28 55291.20 88888.00 2008-06-14 00:33:33.375 166 12495.33 64.30 55291.20 88888.00 2008-06-14 00:33:33.500 166 12495.30 64.28 55291.20 88888.00 2008-06-14 00:33:33.625 166 12495.30 64.25 55291.15 88888.00 2008-06-14 00:33:33.750 166 12495.35 64.28 55291.15 88888.00 2008-06-14 00:33:33.875 166 12495.33 64.25 55291.15 88888.00 2008-06-14 00:33:34.000 166 12495.30 64.25 55291.15 88888.00 2008-06-14 00:33:34.125 166 12495.30 64.28 55291.15 88888.00 2008-06-14 00:33:34.250 166 12495.33 64.28 55291.15 88888.00 2008-06-14 00:33:34.375 166 12495.38 64.28 55291.15 88888.00 2008-06-14 00:33:34.500 166 12495.30 64.30 55291.15 88888.00 2008-06-14 00:33:34.625 166 12495.25 64.28 55291.18 88888.00 2008-06-14 00:33:34.750 166 12495.25 64.28 55291.18 88888.00 2008-06-14 00:33:34.875 166 12495.27 64.28 55291.20 88888.00 2008-06-14 00:33:35.000 166 12495.30 64.30 55291.20 88888.00 2008-06-14 00:33:35.125 166 12495.33 64.30 55291.20 88888.00 2008-06-14 00:33:35.250 166 12495.30 64.28 55291.18 88888.00 2008-06-14 00:33:35.375 166 12495.25 64.30 55291.20 88888.00 2008-06-14 00:33:35.500 166 12495.25 64.30 55291.22 88888.00 2008-06-14 00:33:35.625 166 12495.30 64.28 55291.20 88888.00 2008-06-14 00:33:35.750 166 12495.33 64.30 55291.20 88888.00 2008-06-14 00:33:35.875 166 12495.30 64.28 55291.18 88888.00 2008-06-14 00:33:36.000 166 12495.25 64.30 55291.20 88888.00 2008-06-14 00:33:36.125 166 12495.27 64.28 55291.20 88888.00 2008-06-14 00:33:36.250 166 12495.35 64.28 55291.18 88888.00 2008-06-14 00:33:36.375 166 12495.38 64.25 55291.15 88888.00 2008-06-14 00:33:36.500 166 12495.33 64.25 55291.12 88888.00 2008-06-14 00:33:36.625 166 12495.25 64.25 55291.12 88888.00 2008-06-14 00:33:36.750 166 12495.23 64.25 55291.12 88888.00 2008-06-14 00:33:36.875 166 12495.25 64.25 55291.15 88888.00 2008-06-14 00:33:37.000 166 12495.20 64.25 55291.12 88888.00 2008-06-14 00:33:37.125 166 12495.25 64.25 55291.12 88888.00 2008-06-14 00:33:37.250 166 12495.23 64.25 55291.12 88888.00 2008-06-14 00:33:37.375 166 12495.27 64.28 55291.15 88888.00 2008-06-14 00:33:37.500 166 12495.35 64.30 55291.18 88888.00 2008-06-14 00:33:37.625 166 12495.33 64.28 55291.18 88888.00 2008-06-14 00:33:37.750 166 12495.25 64.28 55291.18 88888.00 2008-06-14 00:33:37.875 166 12495.25 64.28 55291.18 88888.00 2008-06-14 00:33:38.000 166 12495.30 64.28 55291.15 88888.00 2008-06-14 00:33:38.125 166 12495.33 64.30 55291.15 88888.00 2008-06-14 00:33:38.250 166 12495.30 64.33 55291.15 88888.00 2008-06-14 00:33:38.375 166 12495.35 64.33 55291.15 88888.00 2008-06-14 00:33:38.500 166 12495.35 64.30 55291.18 88888.00 2008-06-14 00:33:38.625 166 12495.35 64.33 55291.22 88888.00 2008-06-14 00:33:38.750 166 12495.35 64.33 55291.22 88888.00 2008-06-14 00:33:38.875 166 12495.40 64.35 55291.22 88888.00 2008-06-14 00:33:39.000 166 12495.38 64.35 55291.20 88888.00 2008-06-14 00:33:39.125 166 12495.38 64.35 55291.22 88888.00 2008-06-14 00:33:39.250 166 12495.35 64.35 55291.20 88888.00 2008-06-14 00:33:39.375 166 12495.33 64.35 55291.18 88888.00 2008-06-14 00:33:39.500 166 12495.30 64.35 55291.18 88888.00 2008-06-14 00:33:39.625 166 12495.27 64.35 55291.18 88888.00 2008-06-14 00:33:39.750 166 12495.27 64.38 55291.18 88888.00 2008-06-14 00:33:39.875 166 12495.30 64.38 55291.15 88888.00 2008-06-14 00:33:40.000 166 12495.25 64.38 55291.18 88888.00 2008-06-14 00:33:40.125 166 12495.25 64.38 55291.20 88888.00 2008-06-14 00:33:40.250 166 12495.25 64.33 55291.20 88888.00 2008-06-14 00:33:40.375 166 12495.27 64.35 55291.22 88888.00 2008-06-14 00:33:40.500 166 12495.27 64.38 55291.20 88888.00 2008-06-14 00:33:40.625 166 12495.30 64.38 55291.18 88888.00 2008-06-14 00:33:40.750 166 12495.30 64.35 55291.20 88888.00 2008-06-14 00:33:40.875 166 12495.30 64.33 55291.20 88888.00 2008-06-14 00:33:41.000 166 12495.27 64.35 55291.20 88888.00 2008-06-14 00:33:41.125 166 12495.33 64.35 55291.20 88888.00 2008-06-14 00:33:41.250 166 12495.25 64.33 55291.20 88888.00 2008-06-14 00:33:41.375 166 12495.20 64.35 55291.20 88888.00 2008-06-14 00:33:41.500 166 12495.20 64.35 55291.20 88888.00 2008-06-14 00:33:41.625 166 12495.15 64.35 55291.22 88888.00 2008-06-14 00:33:41.750 166 12495.15 64.38 55291.25 88888.00 2008-06-14 00:33:41.875 166 12495.20 64.35 55291.25 88888.00 2008-06-14 00:33:42.000 166 12495.20 64.33 55291.22 88888.00 2008-06-14 00:33:42.125 166 12495.17 64.35 55291.25 88888.00 2008-06-14 00:33:42.250 166 12495.17 64.30 55291.25 88888.00 2008-06-14 00:33:42.375 166 12495.23 64.30 55291.20 88888.00 2008-06-14 00:33:42.500 166 12495.20 64.33 55291.18 88888.00 2008-06-14 00:33:42.625 166 12495.20 64.33 55291.20 88888.00 2008-06-14 00:33:42.750 166 12495.23 64.33 55291.20 88888.00 2008-06-14 00:33:42.875 166 12495.23 64.33 55291.18 88888.00 2008-06-14 00:33:43.000 166 12495.27 64.30 55291.15 88888.00 2008-06-14 00:33:43.125 166 12495.30 64.30 55291.18 88888.00 2008-06-14 00:33:43.250 166 12495.27 64.33 55291.22 88888.00 2008-06-14 00:33:43.375 166 12495.38 64.35 55291.22 88888.00 2008-06-14 00:33:43.500 166 12495.38 64.30 55291.20 88888.00 2008-06-14 00:33:43.625 166 12495.35 64.35 55291.18 88888.00 2008-06-14 00:33:43.750 166 12495.33 64.35 55291.18 88888.00 2008-06-14 00:33:43.875 166 12495.30 64.35 55291.18 88888.00 2008-06-14 00:33:44.000 166 12495.30 64.35 55291.20 88888.00 2008-06-14 00:33:44.125 166 12495.33 64.33 55291.18 88888.00 2008-06-14 00:33:44.250 166 12495.33 64.33 55291.20 88888.00 2008-06-14 00:33:44.375 166 12495.35 64.35 55291.22 88888.00 2008-06-14 00:33:44.500 166 12495.30 64.35 55291.25 88888.00 2008-06-14 00:33:44.625 166 12495.35 64.38 55291.25 88888.00 2008-06-14 00:33:44.750 166 12495.30 64.40 55291.22 88888.00 2008-06-14 00:33:44.875 166 12495.33 64.40 55291.20 88888.00 2008-06-14 00:33:45.000 166 12495.33 64.38 55291.20 88888.00 2008-06-14 00:33:45.125 166 12495.33 64.38 55291.20 88888.00 2008-06-14 00:33:45.250 166 12495.30 64.35 55291.22 88888.00 2008-06-14 00:33:45.375 166 12495.30 64.38 55291.22 88888.00 2008-06-14 00:33:45.500 166 12495.27 64.38 55291.22 88888.00 2008-06-14 00:33:45.625 166 12495.30 64.38 55291.22 88888.00 2008-06-14 00:33:45.750 166 12495.35 64.40 55291.22 88888.00 2008-06-14 00:33:45.875 166 12495.38 64.40 55291.22 88888.00 2008-06-14 00:33:46.000 166 12495.35 64.40 55291.22 88888.00 2008-06-14 00:33:46.125 166 12495.33 64.40 55291.25 88888.00 2008-06-14 00:33:46.250 166 12495.27 64.40 55291.25 88888.00 2008-06-14 00:33:46.375 166 12495.25 64.42 55291.25 88888.00 2008-06-14 00:33:46.500 166 12495.30 64.42 55291.25 88888.00 2008-06-14 00:33:46.625 166 12495.35 64.40 55291.22 88888.00 2008-06-14 00:33:46.750 166 12495.33 64.40 55291.22 88888.00 2008-06-14 00:33:46.875 166 12495.33 64.40 55291.25 88888.00 2008-06-14 00:33:47.000 166 12495.33 64.42 55291.25 88888.00 2008-06-14 00:33:47.125 166 12495.30 64.40 55291.25 88888.00 2008-06-14 00:33:47.250 166 12495.33 64.40 55291.28 88888.00 2008-06-14 00:33:47.375 166 12495.42 64.40 55291.28 88888.00 2008-06-14 00:33:47.500 166 12495.40 64.42 55291.30 88888.00 2008-06-14 00:33:47.625 166 12495.35 64.42 55291.28 88888.00 2008-06-14 00:33:47.750 166 12495.42 64.45 55291.30 88888.00 2008-06-14 00:33:47.875 166 12495.42 64.42 55291.28 88888.00 2008-06-14 00:33:48.000 166 12495.40 64.40 55291.25 88888.00 2008-06-14 00:33:48.125 166 12495.33 64.40 55291.28 88888.00 2008-06-14 00:33:48.250 166 12495.27 64.38 55291.28 88888.00 2008-06-14 00:33:48.375 166 12495.27 64.38 55291.25 88888.00 2008-06-14 00:33:48.500 166 12495.30 64.38 55291.25 88888.00 2008-06-14 00:33:48.625 166 12495.40 64.38 55291.22 88888.00 2008-06-14 00:33:48.750 166 12495.42 64.38 55291.25 88888.00 2008-06-14 00:33:48.875 166 12495.42 64.38 55291.20 88888.00 2008-06-14 00:33:49.000 166 12495.38 64.38 55291.22 88888.00 2008-06-14 00:33:49.125 166 12495.30 64.38 55291.22 88888.00 2008-06-14 00:33:49.250 166 12495.33 64.38 55291.20 88888.00 2008-06-14 00:33:49.375 166 12495.38 64.42 55291.20 88888.00 2008-06-14 00:33:49.500 166 12495.45 64.40 55291.22 88888.00 2008-06-14 00:33:49.625 166 12495.45 64.38 55291.22 88888.00 2008-06-14 00:33:49.750 166 12495.42 64.38 55291.22 88888.00 2008-06-14 00:33:49.875 166 12495.40 64.38 55291.22 88888.00 2008-06-14 00:33:50.000 166 12495.45 64.38 55291.20 88888.00 2008-06-14 00:33:50.125 166 12495.48 64.38 55291.20 88888.00 2008-06-14 00:33:50.250 166 12495.50 64.40 55291.20 88888.00 2008-06-14 00:33:50.375 166 12495.52 64.42 55291.25 88888.00 2008-06-14 00:33:50.500 166 12495.48 64.42 55291.22 88888.00 2008-06-14 00:33:50.625 166 12495.42 64.42 55291.25 88888.00 2008-06-14 00:33:50.750 166 12495.45 64.42 55291.25 88888.00 2008-06-14 00:33:50.875 166 12495.40 64.45 55291.22 88888.00 2008-06-14 00:33:51.000 166 12495.35 64.42 55291.25 88888.00 2008-06-14 00:33:51.125 166 12495.40 64.40 55291.25 88888.00 2008-06-14 00:33:51.250 166 12495.42 64.40 55291.25 88888.00 2008-06-14 00:33:51.375 166 12495.48 64.40 55291.22 88888.00 2008-06-14 00:33:51.500 166 12495.45 64.40 55291.20 88888.00 2008-06-14 00:33:51.625 166 12495.42 64.42 55291.22 88888.00 2008-06-14 00:33:51.750 166 12495.40 64.45 55291.22 88888.00 2008-06-14 00:33:51.875 166 12495.40 64.45 55291.22 88888.00 2008-06-14 00:33:52.000 166 12495.45 64.47 55291.22 88888.00 2008-06-14 00:33:52.125 166 12495.42 64.47 55291.25 88888.00 2008-06-14 00:33:52.250 166 12495.40 64.45 55291.25 88888.00 2008-06-14 00:33:52.375 166 12495.45 64.45 55291.28 88888.00 2008-06-14 00:33:52.500 166 12495.42 64.45 55291.28 88888.00 2008-06-14 00:33:52.625 166 12495.42 64.42 55291.28 88888.00 2008-06-14 00:33:52.750 166 12495.42 64.42 55291.25 88888.00 2008-06-14 00:33:52.875 166 12495.50 64.42 55291.28 88888.00 2008-06-14 00:33:53.000 166 12495.52 64.45 55291.30 88888.00 2008-06-14 00:33:53.125 166 12495.48 64.47 55291.32 88888.00 2008-06-14 00:33:53.250 166 12495.38 64.45 55291.28 88888.00 2008-06-14 00:33:53.375 166 12495.45 64.47 55291.25 88888.00 2008-06-14 00:33:53.500 166 12495.45 64.47 55291.25 88888.00 2008-06-14 00:33:53.625 166 12495.40 64.50 55291.28 88888.00 2008-06-14 00:33:53.750 166 12495.40 64.47 55291.30 88888.00 2008-06-14 00:33:53.875 166 12495.42 64.47 55291.30 88888.00 2008-06-14 00:33:54.000 166 12495.42 64.47 55291.28 88888.00 2008-06-14 00:33:54.125 166 12495.40 64.45 55291.30 88888.00 2008-06-14 00:33:54.250 166 12495.38 64.45 55291.28 88888.00 2008-06-14 00:33:54.375 166 12495.35 64.47 55291.25 88888.00 2008-06-14 00:33:54.500 166 12495.38 64.45 55291.25 88888.00 2008-06-14 00:33:54.625 166 12495.38 64.45 55291.25 88888.00 2008-06-14 00:33:54.750 166 12495.42 64.45 55291.25 88888.00 2008-06-14 00:33:54.875 166 12495.42 64.45 55291.22 88888.00 2008-06-14 00:33:55.000 166 12495.40 64.42 55291.22 88888.00 2008-06-14 00:33:55.125 166 12495.42 64.42 55291.25 88888.00 2008-06-14 00:33:55.250 166 12495.40 64.38 55291.22 88888.00 2008-06-14 00:33:55.375 166 12495.38 64.40 55291.22 88888.00 2008-06-14 00:33:55.500 166 12495.35 64.42 55291.25 88888.00 2008-06-14 00:33:55.625 166 12495.33 64.42 55291.25 88888.00 2008-06-14 00:33:55.750 166 12495.35 64.42 55291.25 88888.00 2008-06-14 00:33:55.875 166 12495.40 64.45 55291.25 88888.00 2008-06-14 00:33:56.000 166 12495.40 64.42 55291.25 88888.00 2008-06-14 00:33:56.125 166 12495.40 64.42 55291.22 88888.00 2008-06-14 00:33:56.250 166 12495.38 64.42 55291.22 88888.00 2008-06-14 00:33:56.375 166 12495.42 64.47 55291.25 88888.00 2008-06-14 00:33:56.500 166 12495.45 64.47 55291.25 88888.00 2008-06-14 00:33:56.625 166 12495.48 64.50 55291.28 88888.00 2008-06-14 00:33:56.750 166 12495.42 64.47 55291.28 88888.00 2008-06-14 00:33:56.875 166 12495.38 64.50 55291.28 88888.00 2008-06-14 00:33:57.000 166 12495.35 64.47 55291.28 88888.00 2008-06-14 00:33:57.125 166 12495.42 64.47 55291.28 88888.00 2008-06-14 00:33:57.250 166 12495.52 64.45 55291.28 88888.00 2008-06-14 00:33:57.375 166 12495.48 64.47 55291.28 88888.00 2008-06-14 00:33:57.500 166 12495.45 64.50 55291.28 88888.00 2008-06-14 00:33:57.625 166 12495.45 64.50 55291.28 88888.00 2008-06-14 00:33:57.750 166 12495.45 64.47 55291.30 88888.00 2008-06-14 00:33:57.875 166 12495.42 64.47 55291.28 88888.00 2008-06-14 00:33:58.000 166 12495.48 64.47 55291.28 88888.00 2008-06-14 00:33:58.125 166 12495.45 64.47 55291.30 88888.00 2008-06-14 00:33:58.250 166 12495.35 64.45 55291.32 88888.00 2008-06-14 00:33:58.375 166 12495.45 64.47 55291.32 88888.00 2008-06-14 00:33:58.500 166 12495.48 64.45 55291.30 88888.00 2008-06-14 00:33:58.625 166 12495.48 64.45 55291.32 88888.00 2008-06-14 00:33:58.750 166 12495.50 64.45 55291.32 88888.00 2008-06-14 00:33:58.875 166 12495.50 64.47 55291.32 88888.00 2008-06-14 00:33:59.000 166 12495.50 64.47 55291.32 88888.00 2008-06-14 00:33:59.125 166 12495.60 64.45 55291.32 88888.00 2008-06-14 00:33:59.250 166 12495.60 64.47 55291.35 88888.00 2008-06-14 00:33:59.375 166 12495.52 64.50 55291.35 88888.00 2008-06-14 00:33:59.500 166 12495.52 64.47 55291.35 88888.00 2008-06-14 00:33:59.625 166 12495.52 64.50 55291.35 88888.00 2008-06-14 00:33:59.750 166 12495.50 64.47 55291.35 88888.00 2008-06-14 00:33:59.875 166 12495.48 64.47 55291.38 88888.00 2008-06-14 00:34:00.000 166 12495.45 64.47 55291.35 88888.00 2008-06-14 00:34:00.125 166 12495.52 64.50 55291.30 88888.00 2008-06-14 00:34:00.250 166 12495.58 64.45 55291.32 88888.00 2008-06-14 00:34:00.375 166 12495.55 64.45 55291.30 88888.00 2008-06-14 00:34:00.500 166 12495.55 64.45 55291.32 88888.00 2008-06-14 00:34:00.625 166 12495.52 64.47 55291.30 88888.00 2008-06-14 00:34:00.750 166 12495.55 64.45 55291.28 88888.00 2008-06-14 00:34:00.875 166 12495.52 64.47 55291.28 88888.00 2008-06-14 00:34:01.000 166 12495.55 64.47 55291.30 88888.00 2008-06-14 00:34:01.125 166 12495.52 64.45 55291.28 88888.00 2008-06-14 00:34:01.250 166 12495.50 64.42 55291.30 88888.00 2008-06-14 00:34:01.375 166 12495.50 64.45 55291.28 88888.00 2008-06-14 00:34:01.500 166 12495.52 64.45 55291.25 88888.00 2008-06-14 00:34:01.625 166 12495.48 64.42 55291.25 88888.00 2008-06-14 00:34:01.750 166 12495.50 64.45 55291.25 88888.00 2008-06-14 00:34:01.875 166 12495.52 64.47 55291.28 88888.00 2008-06-14 00:34:02.000 166 12495.60 64.45 55291.25 88888.00 2008-06-14 00:34:02.125 166 12495.62 64.45 55291.22 88888.00 2008-06-14 00:34:02.250 166 12495.60 64.45 55291.25 88888.00 2008-06-14 00:34:02.375 166 12495.62 64.47 55291.28 88888.00 2008-06-14 00:34:02.500 166 12495.55 64.50 55291.32 88888.00 2008-06-14 00:34:02.625 166 12495.60 64.50 55291.32 88888.00 2008-06-14 00:34:02.750 166 12495.52 64.50 55291.32 88888.00 2008-06-14 00:34:02.875 166 12495.50 64.50 55291.35 88888.00 2008-06-14 00:34:03.000 166 12495.52 64.47 55291.32 88888.00 2008-06-14 00:34:03.125 166 12495.60 64.47 55291.30 88888.00 2008-06-14 00:34:03.250 166 12495.60 64.47 55291.32 88888.00 2008-06-14 00:34:03.375 166 12495.62 64.50 55291.35 88888.00 2008-06-14 00:34:03.500 166 12495.60 64.47 55291.32 88888.00 2008-06-14 00:34:03.625 166 12495.60 64.50 55291.32 88888.00 2008-06-14 00:34:03.750 166 12495.60 64.50 55291.30 88888.00 2008-06-14 00:34:03.875 166 12495.60 64.50 55291.38 88888.00 2008-06-14 00:34:04.000 166 12495.50 64.50 55291.35 88888.00 2008-06-14 00:34:04.125 166 12495.52 64.47 55291.32 88888.00 2008-06-14 00:34:04.250 166 12495.55 64.47 55291.32 88888.00 2008-06-14 00:34:04.375 166 12495.58 64.50 55291.32 88888.00 2008-06-14 00:34:04.500 166 12495.48 64.53 55291.32 88888.00 2008-06-14 00:34:04.625 166 12495.45 64.53 55291.32 88888.00 2008-06-14 00:34:04.750 166 12495.48 64.53 55291.35 88888.00 2008-06-14 00:34:04.875 166 12495.48 64.50 55291.38 88888.00 2008-06-14 00:34:05.000 166 12495.50 64.50 55291.38 88888.00 2008-06-14 00:34:05.125 166 12495.52 64.50 55291.38 88888.00 2008-06-14 00:34:05.250 166 12495.45 64.50 55291.40 88888.00 2008-06-14 00:34:05.375 166 12495.55 64.50 55291.38 88888.00 2008-06-14 00:34:05.500 166 12495.60 64.50 55291.40 88888.00 2008-06-14 00:34:05.625 166 12495.62 64.50 55291.40 88888.00 2008-06-14 00:34:05.750 166 12495.65 64.53 55291.38 88888.00 2008-06-14 00:34:05.875 166 12495.62 64.53 55291.35 88888.00 2008-06-14 00:34:06.000 166 12495.70 64.50 55291.35 88888.00 2008-06-14 00:34:06.125 166 12495.73 64.50 55291.38 88888.00 2008-06-14 00:34:06.250 166 12495.62 64.50 55291.38 88888.00 2008-06-14 00:34:06.375 166 12495.62 64.50 55291.35 88888.00 2008-06-14 00:34:06.500 166 12495.60 64.50 55291.35 88888.00 2008-06-14 00:34:06.625 166 12495.65 64.53 55291.35 88888.00 2008-06-14 00:34:06.750 166 12495.67 64.50 55291.35 88888.00 2008-06-14 00:34:06.875 166 12495.65 64.47 55291.35 88888.00 2008-06-14 00:34:07.000 166 12495.60 64.47 55291.32 88888.00 2008-06-14 00:34:07.125 166 12495.62 64.50 55291.32 88888.00 2008-06-14 00:34:07.250 166 12495.58 64.50 55291.30 88888.00 2008-06-14 00:34:07.375 166 12495.52 64.50 55291.28 88888.00 2008-06-14 00:34:07.500 166 12495.55 64.50 55291.28 88888.00 2008-06-14 00:34:07.625 166 12495.58 64.50 55291.30 88888.00 2008-06-14 00:34:07.750 166 12495.58 64.50 55291.28 88888.00 2008-06-14 00:34:07.875 166 12495.58 64.53 55291.30 88888.00 2008-06-14 00:34:08.000 166 12495.62 64.50 55291.30 88888.00 2008-06-14 00:34:08.125 166 12495.65 64.55 55291.32 88888.00 2008-06-14 00:34:08.250 166 12495.60 64.53 55291.32 88888.00 2008-06-14 00:34:08.375 166 12495.58 64.55 55291.35 88888.00 2008-06-14 00:34:08.500 166 12495.58 64.53 55291.40 88888.00 2008-06-14 00:34:08.625 166 12495.60 64.55 55291.38 88888.00 2008-06-14 00:34:08.750 166 12495.58 64.58 55291.38 88888.00 2008-06-14 00:34:08.875 166 12495.58 64.58 55291.32 88888.00 2008-06-14 00:34:09.000 166 12495.67 64.55 55291.35 88888.00 2008-06-14 00:34:09.125 166 12495.65 64.53 55291.35 88888.00 2008-06-14 00:34:09.250 166 12495.58 64.53 55291.38 88888.00 2008-06-14 00:34:09.375 166 12495.60 64.55 55291.38 88888.00 2008-06-14 00:34:09.500 166 12495.60 64.55 55291.38 88888.00 2008-06-14 00:34:09.625 166 12495.67 64.55 55291.32 88888.00 2008-06-14 00:34:09.750 166 12495.70 64.55 55291.32 88888.00 2008-06-14 00:34:09.875 166 12495.67 64.55 55291.35 88888.00 2008-06-14 00:34:10.000 166 12495.62 64.55 55291.38 88888.00 2008-06-14 00:34:10.125 166 12495.60 64.55 55291.40 88888.00 2008-06-14 00:34:10.250 166 12495.55 64.55 55291.40 88888.00 2008-06-14 00:34:10.375 166 12495.55 64.55 55291.40 88888.00 2008-06-14 00:34:10.500 166 12495.52 64.55 55291.43 88888.00 2008-06-14 00:34:10.625 166 12495.52 64.55 55291.40 88888.00 2008-06-14 00:34:10.750 166 12495.55 64.58 55291.40 88888.00 2008-06-14 00:34:10.875 166 12495.50 64.55 55291.43 88888.00 2008-06-14 00:34:11.000 166 12495.52 64.53 55291.43 88888.00 2008-06-14 00:34:11.125 166 12495.52 64.55 55291.38 88888.00 2008-06-14 00:34:11.250 166 12495.52 64.58 55291.38 88888.00 2008-06-14 00:34:11.375 166 12495.55 64.58 55291.40 88888.00 2008-06-14 00:34:11.500 166 12495.52 64.58 55291.40 88888.00 2008-06-14 00:34:11.625 166 12495.48 64.55 55291.43 88888.00 2008-06-14 00:34:11.750 166 12495.48 64.55 55291.45 88888.00 2008-06-14 00:34:11.875 166 12495.45 64.58 55291.43 88888.00 2008-06-14 00:34:12.000 166 12495.48 64.58 55291.40 88888.00 2008-06-14 00:34:12.125 166 12495.50 64.58 55291.40 88888.00 2008-06-14 00:34:12.250 166 12495.48 64.55 55291.38 88888.00 2008-06-14 00:34:12.375 166 12495.45 64.55 55291.38 88888.00 2008-06-14 00:34:12.500 166 12495.45 64.55 55291.35 88888.00 2008-06-14 00:34:12.625 166 12495.55 64.55 55291.35 88888.00 2008-06-14 00:34:12.750 166 12495.58 64.58 55291.35 88888.00 2008-06-14 00:34:12.875 166 12495.50 64.58 55291.35 88888.00 2008-06-14 00:34:13.000 166 12495.40 64.55 55291.35 88888.00 2008-06-14 00:34:13.125 166 12495.38 64.55 55291.38 88888.00 2008-06-14 00:34:13.250 166 12495.40 64.55 55291.35 88888.00 2008-06-14 00:34:13.375 166 12495.45 64.53 55291.32 88888.00 2008-06-14 00:34:13.500 166 12495.45 64.55 55291.32 88888.00 2008-06-14 00:34:13.625 166 12495.45 64.53 55291.35 88888.00 2008-06-14 00:34:13.750 166 12495.48 64.53 55291.35 88888.00 2008-06-14 00:34:13.875 166 12495.55 64.55 55291.35 88888.00 2008-06-14 00:34:14.000 166 12495.55 64.55 55291.32 88888.00 2008-06-14 00:34:14.125 166 12495.58 64.55 55291.32 88888.00 2008-06-14 00:34:14.250 166 12495.60 64.55 55291.35 88888.00 2008-06-14 00:34:14.375 166 12495.60 64.58 55291.38 88888.00 2008-06-14 00:34:14.500 166 12495.55 64.60 55291.38 88888.00 2008-06-14 00:34:14.625 166 12495.55 64.60 55291.38 88888.00 2008-06-14 00:34:14.750 166 12495.58 64.58 55291.40 88888.00 2008-06-14 00:34:14.875 166 12495.60 64.55 55291.40 88888.00 2008-06-14 00:34:15.000 166 12495.62 64.55 55291.40 88888.00 2008-06-14 00:34:15.125 166 12495.60 64.58 55291.43 88888.00 2008-06-14 00:34:15.250 166 12495.52 64.58 55291.43 88888.00 2008-06-14 00:34:15.375 166 12495.58 64.58 55291.43 88888.00 2008-06-14 00:34:15.500 166 12495.60 64.60 55291.43 88888.00 2008-06-14 00:34:15.625 166 12495.58 64.58 55291.43 88888.00 2008-06-14 00:34:15.750 166 12495.58 64.60 55291.45 88888.00 2008-06-14 00:34:15.875 166 12495.60 64.60 55291.43 88888.00 2008-06-14 00:34:16.000 166 12495.58 64.58 55291.43 88888.00 2008-06-14 00:34:16.125 166 12495.55 64.58 55291.40 88888.00 2008-06-14 00:34:16.250 166 12495.50 64.55 55291.43 88888.00 2008-06-14 00:34:16.375 166 12495.50 64.53 55291.40 88888.00 2008-06-14 00:34:16.500 166 12495.52 64.55 55291.43 88888.00 2008-06-14 00:34:16.625 166 12495.60 64.58 55291.47 88888.00 2008-06-14 00:34:16.750 166 12495.62 64.58 55291.47 88888.00 2008-06-14 00:34:16.875 166 12495.62 64.58 55291.47 88888.00 2008-06-14 00:34:17.000 166 12495.58 64.55 55291.47 88888.00 2008-06-14 00:34:17.125 166 12495.60 64.58 55291.47 88888.00 2008-06-14 00:34:17.250 166 12495.60 64.55 55291.47 88888.00 2008-06-14 00:34:17.375 166 12495.60 64.58 55291.45 88888.00 2008-06-14 00:34:17.500 166 12495.58 64.58 55291.45 88888.00 2008-06-14 00:34:17.625 166 12495.55 64.58 55291.47 88888.00 2008-06-14 00:34:17.750 166 12495.55 64.60 55291.47 88888.00 2008-06-14 00:34:17.875 166 12495.60 64.58 55291.47 88888.00 2008-06-14 00:34:18.000 166 12495.65 64.55 55291.47 88888.00 2008-06-14 00:34:18.125 166 12495.65 64.58 55291.45 88888.00 2008-06-14 00:34:18.250 166 12495.60 64.55 55291.43 88888.00 2008-06-14 00:34:18.375 166 12495.58 64.55 55291.40 88888.00 2008-06-14 00:34:18.500 166 12495.55 64.55 55291.43 88888.00 2008-06-14 00:34:18.625 166 12495.60 64.55 55291.40 88888.00 2008-06-14 00:34:18.750 166 12495.60 64.55 55291.38 88888.00 2008-06-14 00:34:18.875 166 12495.60 64.53 55291.38 88888.00 2008-06-14 00:34:19.000 166 12495.60 64.53 55291.38 88888.00 2008-06-14 00:34:19.125 166 12495.62 64.55 55291.38 88888.00 2008-06-14 00:34:19.250 166 12495.55 64.55 55291.40 88888.00 2008-06-14 00:34:19.375 166 12495.52 64.55 55291.40 88888.00 2008-06-14 00:34:19.500 166 12495.60 64.55 55291.38 88888.00 2008-06-14 00:34:19.625 166 12495.62 64.53 55291.35 88888.00 2008-06-14 00:34:19.750 166 12495.58 64.53 55291.38 88888.00 2008-06-14 00:34:19.875 166 12495.55 64.53 55291.40 88888.00 2008-06-14 00:34:20.000 166 12495.52 64.53 55291.40 88888.00 2008-06-14 00:34:20.125 166 12495.48 64.50 55291.40 88888.00 2008-06-14 00:34:20.250 166 12495.42 64.55 55291.45 88888.00 2008-06-14 00:34:20.375 166 12495.45 64.58 55291.45 88888.00 2008-06-14 00:34:20.500 166 12495.42 64.58 55291.45 88888.00 2008-06-14 00:34:20.625 166 12495.42 64.58 55291.45 88888.00 2008-06-14 00:34:20.750 166 12495.48 64.58 55291.45 88888.00 2008-06-14 00:34:20.875 166 12495.50 64.55 55291.43 88888.00 2008-06-14 00:34:21.000 166 12495.50 64.58 55291.45 88888.00 2008-06-14 00:34:21.125 166 12495.52 64.60 55291.45 88888.00 2008-06-14 00:34:21.250 166 12495.48 64.60 55291.47 88888.00 2008-06-14 00:34:21.375 166 12495.50 64.60 55291.45 88888.00 2008-06-14 00:34:21.500 166 12495.52 64.60 55291.45 88888.00 2008-06-14 00:34:21.625 166 12495.55 64.60 55291.47 88888.00 2008-06-14 00:34:21.750 166 12495.52 64.60 55291.47 88888.00 2008-06-14 00:34:21.875 166 12495.55 64.60 55291.45 88888.00 2008-06-14 00:34:22.000 166 12495.58 64.58 55291.45 88888.00 2008-06-14 00:34:22.125 166 12495.50 64.60 55291.47 88888.00 2008-06-14 00:34:22.250 166 12495.42 64.60 55291.47 88888.00 2008-06-14 00:34:22.375 166 12495.50 64.58 55291.50 88888.00 2008-06-14 00:34:22.500 166 12495.50 64.60 55291.50 88888.00 2008-06-14 00:34:22.625 166 12495.45 64.62 55291.47 88888.00 2008-06-14 00:34:22.750 166 12495.38 64.60 55291.47 88888.00 2008-06-14 00:34:22.875 166 12495.42 64.60 55291.47 88888.00 2008-06-14 00:34:23.000 166 12495.40 64.58 55291.50 88888.00 2008-06-14 00:34:23.125 166 12495.38 64.60 55291.53 88888.00 2008-06-14 00:34:23.250 166 12495.42 64.60 55291.53 88888.00 2008-06-14 00:34:23.375 166 12495.48 64.62 55291.53 88888.00 2008-06-14 00:34:23.500 166 12495.45 64.62 55291.50 88888.00 2008-06-14 00:34:23.625 166 12495.45 64.62 55291.47 88888.00 2008-06-14 00:34:23.750 166 12495.48 64.62 55291.50 88888.00 2008-06-14 00:34:23.875 166 12495.50 64.60 55291.55 88888.00 2008-06-14 00:34:24.000 166 12495.55 64.62 55291.53 88888.00 2008-06-14 00:34:24.125 166 12495.55 64.62 55291.53 88888.00 2008-06-14 00:34:24.250 166 12495.55 64.60 55291.53 88888.00 2008-06-14 00:34:24.375 166 12495.58 64.62 55291.50 88888.00 2008-06-14 00:34:24.500 166 12495.50 64.60 55291.47 88888.00 2008-06-14 00:34:24.625 166 12495.50 64.58 55291.50 88888.00 2008-06-14 00:34:24.750 166 12495.48 64.60 55291.47 88888.00 2008-06-14 00:34:24.875 166 12495.52 64.62 55291.47 88888.00 2008-06-14 00:34:25.000 166 12495.55 64.60 55291.45 88888.00 2008-06-14 00:34:25.125 166 12495.52 64.60 55291.47 88888.00 2008-06-14 00:34:25.250 166 12495.45 64.60 55291.50 88888.00 2008-06-14 00:34:25.375 166 12495.48 64.60 55291.45 88888.00 2008-06-14 00:34:25.500 166 12495.50 64.60 55291.45 88888.00 2008-06-14 00:34:25.625 166 12495.52 64.60 55291.45 88888.00 2008-06-14 00:34:25.750 166 12495.55 64.60 55291.43 88888.00 2008-06-14 00:34:25.875 166 12495.52 64.58 55291.45 88888.00 2008-06-14 00:34:26.000 166 12495.50 64.58 55291.45 88888.00 2008-06-14 00:34:26.125 166 12495.48 64.60 55291.47 88888.00 2008-06-14 00:34:26.250 166 12495.45 64.62 55291.53 88888.00 2008-06-14 00:34:26.375 166 12495.48 64.62 55291.50 88888.00 2008-06-14 00:34:26.500 166 12495.45 64.62 55291.50 88888.00 2008-06-14 00:34:26.625 166 12495.52 64.60 55291.53 88888.00 2008-06-14 00:34:26.750 166 12495.58 64.60 55291.50 88888.00 2008-06-14 00:34:26.875 166 12495.60 64.60 55291.53 88888.00 2008-06-14 00:34:27.000 166 12495.60 64.60 55291.50 88888.00 2008-06-14 00:34:27.125 166 12495.62 64.62 55291.50 88888.00 2008-06-14 00:34:27.250 166 12495.62 64.65 55291.50 88888.00 2008-06-14 00:34:27.375 166 12495.62 64.65 55291.53 88888.00 2008-06-14 00:34:27.500 166 12495.62 64.65 55291.50 88888.00 2008-06-14 00:34:27.625 166 12495.62 64.65 55291.50 88888.00 2008-06-14 00:34:27.750 166 12495.58 64.65 55291.53 88888.00 2008-06-14 00:34:27.875 166 12495.55 64.62 55291.55 88888.00 2008-06-14 00:34:28.000 166 12495.55 64.65 55291.55 88888.00 2008-06-14 00:34:28.125 166 12495.48 64.65 55291.57 88888.00 2008-06-14 00:34:28.250 166 12495.40 64.67 55291.57 88888.00 2008-06-14 00:34:28.375 166 12495.42 64.67 55291.55 88888.00 2008-06-14 00:34:28.500 166 12495.48 64.65 55291.53 88888.00 2008-06-14 00:34:28.625 166 12495.50 64.65 55291.55 88888.00 2008-06-14 00:34:28.750 166 12495.48 64.67 55291.57 88888.00 2008-06-14 00:34:28.875 166 12495.52 64.65 55291.57 88888.00 2008-06-14 00:34:29.000 166 12495.55 64.65 55291.60 88888.00 2008-06-14 00:34:29.125 166 12495.52 64.67 55291.57 88888.00 2008-06-14 00:34:29.250 166 12495.50 64.65 55291.57 88888.00 2008-06-14 00:34:29.375 166 12495.60 64.67 55291.57 88888.00 2008-06-14 00:34:29.500 166 12495.67 64.65 55291.55 88888.00 2008-06-14 00:34:29.625 166 12495.62 64.65 55291.55 88888.00 2008-06-14 00:34:29.750 166 12495.52 64.65 55291.57 88888.00 2008-06-14 00:34:29.875 166 12495.45 64.65 55291.57 88888.00 2008-06-14 00:34:30.000 166 12495.50 64.65 55291.57 88888.00 2008-06-14 00:34:30.125 166 12495.52 64.65 55291.60 88888.00 2008-06-14 00:34:30.250 166 12495.50 64.62 55291.57 88888.00 2008-06-14 00:34:30.375 166 12495.52 64.62 55291.53 88888.00 2008-06-14 00:34:30.500 166 12495.42 64.62 55291.50 88888.00 2008-06-14 00:34:30.625 166 12495.45 64.62 55291.50 88888.00 2008-06-14 00:34:30.750 166 12495.52 64.62 55291.50 88888.00 2008-06-14 00:34:30.875 166 12495.52 64.62 55291.50 88888.00 2008-06-14 00:34:31.000 166 12495.50 64.62 55291.47 88888.00 2008-06-14 00:34:31.125 166 12495.50 64.62 55291.45 88888.00 2008-06-14 00:34:31.250 166 12495.48 64.60 55291.47 88888.00 2008-06-14 00:34:31.375 166 12495.50 64.62 55291.45 88888.00 2008-06-14 00:34:31.500 166 12495.45 64.62 55291.47 88888.00 2008-06-14 00:34:31.625 166 12495.50 64.62 55291.50 88888.00 2008-06-14 00:34:31.750 166 12495.52 64.65 55291.50 88888.00 2008-06-14 00:34:31.875 166 12495.58 64.62 55291.50 88888.00 2008-06-14 00:34:32.000 166 12495.55 64.62 55291.53 88888.00 2008-06-14 00:34:32.125 166 12495.48 64.65 55291.50 88888.00 2008-06-14 00:34:32.250 166 12495.50 64.67 55291.53 88888.00 2008-06-14 00:34:32.375 166 12495.60 64.67 55291.53 88888.00 2008-06-14 00:34:32.500 166 12495.65 64.67 55291.53 88888.00 2008-06-14 00:34:32.625 166 12495.62 64.70 55291.53 88888.00 2008-06-14 00:34:32.750 166 12495.58 64.67 55291.55 88888.00 2008-06-14 00:34:32.875 166 12495.55 64.67 55291.57 88888.00 2008-06-14 00:34:33.000 166 12495.55 64.70 55291.57 88888.00 2008-06-14 00:34:33.125 166 12495.52 64.67 55291.60 88888.00 2008-06-14 00:34:33.250 166 12495.52 64.67 55291.60 88888.00 2008-06-14 00:34:33.375 166 12495.58 64.67 55291.57 88888.00 2008-06-14 00:34:33.500 166 12495.50 64.67 55291.55 88888.00 2008-06-14 00:34:33.625 166 12495.45 64.67 55291.53 88888.00 2008-06-14 00:34:33.750 166 12495.42 64.70 55291.53 88888.00 2008-06-14 00:34:33.875 166 12495.48 64.70 55291.55 88888.00 2008-06-14 00:34:34.000 166 12495.55 64.67 55291.55 88888.00 2008-06-14 00:34:34.125 166 12495.50 64.70 55291.57 88888.00 2008-06-14 00:34:34.250 166 12495.45 64.70 55291.57 88888.00 2008-06-14 00:34:34.375 166 12495.42 64.70 55291.57 88888.00 2008-06-14 00:34:34.500 166 12495.42 64.75 55291.60 88888.00 2008-06-14 00:34:34.625 166 12495.45 64.75 55291.60 88888.00 2008-06-14 00:34:34.750 166 12495.48 64.72 55291.57 88888.00 2008-06-14 00:34:34.875 166 12495.48 64.70 55291.55 88888.00 2008-06-14 00:34:35.000 166 12495.45 64.70 55291.57 88888.00 2008-06-14 00:34:35.125 166 12495.48 64.70 55291.60 88888.00 2008-06-14 00:34:35.250 166 12495.50 64.72 55291.60 88888.00 2008-06-14 00:34:35.375 166 12495.48 64.70 55291.57 88888.00 2008-06-14 00:34:35.500 166 12495.45 64.70 55291.55 88888.00 2008-06-14 00:34:35.625 166 12495.52 64.72 55291.55 88888.00 2008-06-14 00:34:35.750 166 12495.55 64.72 55291.60 88888.00 2008-06-14 00:34:35.875 166 12495.50 64.70 55291.57 88888.00 2008-06-14 00:34:36.000 166 12495.52 64.70 55291.57 88888.00 2008-06-14 00:34:36.125 166 12495.48 64.70 55291.57 88888.00 2008-06-14 00:34:36.250 166 12495.45 64.70 55291.57 88888.00 2008-06-14 00:34:36.375 166 12495.50 64.67 55291.55 88888.00 2008-06-14 00:34:36.500 166 12495.48 64.67 55291.53 88888.00 2008-06-14 00:34:36.625 166 12495.50 64.70 55291.57 88888.00 2008-06-14 00:34:36.750 166 12495.52 64.70 55291.55 88888.00 2008-06-14 00:34:36.875 166 12495.52 64.70 55291.55 88888.00 2008-06-14 00:34:37.000 166 12495.50 64.72 55291.53 88888.00 2008-06-14 00:34:37.125 166 12495.45 64.70 55291.50 88888.00 2008-06-14 00:34:37.250 166 12495.42 64.70 55291.55 88888.00 2008-06-14 00:34:37.375 166 12495.50 64.75 55291.57 88888.00 2008-06-14 00:34:37.500 166 12495.52 64.72 55291.55 88888.00 2008-06-14 00:34:37.625 166 12495.55 64.70 55291.53 88888.00 2008-06-14 00:34:37.750 166 12495.50 64.72 55291.53 88888.00 2008-06-14 00:34:37.875 166 12495.45 64.72 55291.55 88888.00 2008-06-14 00:34:38.000 166 12495.48 64.75 55291.55 88888.00 2008-06-14 00:34:38.125 166 12495.48 64.75 55291.53 88888.00 2008-06-14 00:34:38.250 166 12495.35 64.67 55291.45 88888.00 2008-06-14 00:34:38.375 166 12495.38 64.70 55291.45 88888.00 2008-06-14 00:34:38.500 166 12495.42 64.72 55291.50 88888.00 2008-06-14 00:34:38.625 166 12495.48 64.72 55291.47 88888.00 2008-06-14 00:34:38.750 166 12495.45 64.72 55291.47 88888.00 2008-06-14 00:34:38.875 166 12495.38 64.72 55291.47 88888.00 2008-06-14 00:34:39.000 166 12495.33 64.70 55291.47 88888.00 2008-06-14 00:34:39.125 166 12495.35 64.72 55291.50 88888.00 2008-06-14 00:34:39.250 166 12495.48 64.80 55291.60 88888.00 2008-06-14 00:34:39.375 166 12495.58 64.78 55291.62 88888.00 2008-06-14 00:34:39.500 166 12495.62 64.80 55291.60 88888.00 2008-06-14 00:34:39.625 166 12495.65 64.80 55291.57 88888.00 2008-06-14 00:34:39.750 166 12495.60 64.80 55291.57 88888.00 2008-06-14 00:34:39.875 166 12495.58 64.80 55291.57 88888.00 2008-06-14 00:34:40.000 166 12495.55 64.80 55291.60 88888.00 2008-06-14 00:34:40.125 166 12495.58 64.80 55291.60 88888.00 2008-06-14 00:34:40.250 166 12495.58 64.83 55291.60 88888.00 2008-06-14 00:34:40.375 166 12495.60 64.83 55291.60 88888.00 2008-06-14 00:34:40.500 166 12495.62 64.83 55291.60 88888.00 2008-06-14 00:34:40.625 166 12495.67 64.83 55291.62 88888.00 2008-06-14 00:34:40.750 166 12495.70 64.83 55291.65 88888.00 2008-06-14 00:34:40.875 166 12495.67 64.83 55291.62 88888.00 2008-06-14 00:34:41.000 166 12495.60 64.83 55291.62 88888.00 2008-06-14 00:34:41.125 166 12495.55 64.83 55291.62 88888.00 2008-06-14 00:34:41.250 166 12495.50 64.80 55291.62 88888.00 2008-06-14 00:34:41.375 166 12495.48 64.83 55291.60 88888.00 2008-06-14 00:34:41.500 166 12495.50 64.83 55291.57 88888.00 2008-06-14 00:34:41.625 166 12495.50 64.83 55291.60 88888.00 2008-06-14 00:34:41.750 166 12495.48 64.83 55291.62 88888.00 2008-06-14 00:34:41.875 166 12495.45 64.83 55291.62 88888.00 2008-06-14 00:34:42.000 166 12495.48 64.83 55291.60 88888.00 2008-06-14 00:34:42.125 166 12495.50 64.83 55291.57 88888.00 2008-06-14 00:34:42.250 166 12495.45 64.83 55291.57 88888.00 2008-06-14 00:34:42.375 166 12495.45 64.83 55291.57 88888.00 2008-06-14 00:34:42.500 166 12495.40 64.80 55291.55 88888.00 2008-06-14 00:34:42.625 166 12495.45 64.80 55291.57 88888.00 2008-06-14 00:34:42.750 166 12495.52 64.80 55291.53 88888.00 2008-06-14 00:34:42.875 166 12495.52 64.80 55291.53 88888.00 2008-06-14 00:34:43.000 166 12495.42 64.80 55291.53 88888.00 2008-06-14 00:34:43.125 166 12495.40 64.80 55291.53 88888.00 2008-06-14 00:34:43.250 166 12495.40 64.80 55291.53 88888.00 2008-06-14 00:34:43.375 166 12495.40 64.80 55291.55 88888.00 2008-06-14 00:34:43.500 166 12495.38 64.80 55291.55 88888.00 2008-06-14 00:34:43.625 166 12495.48 64.83 55291.55 88888.00 2008-06-14 00:34:43.750 166 12495.52 64.83 55291.55 88888.00 2008-06-14 00:34:43.875 166 12495.48 64.85 55291.55 88888.00 2008-06-14 00:34:44.000 166 12495.55 64.83 55291.53 88888.00 2008-06-14 00:34:44.125 166 12495.55 64.85 55291.53 88888.00 2008-06-14 00:34:44.250 166 12495.58 64.85 55291.57 88888.00 2008-06-14 00:34:44.375 166 12495.60 64.85 55291.57 88888.00 2008-06-14 00:34:44.500 166 12495.60 64.83 55291.57 88888.00 2008-06-14 00:34:44.625 166 12495.58 64.85 55291.57 88888.00 2008-06-14 00:34:44.750 166 12495.50 64.88 55291.60 88888.00 2008-06-14 00:34:44.875 166 12495.55 64.88 55291.57 88888.00 2008-06-14 00:34:45.000 166 12495.62 64.88 55291.57 88888.00 2008-06-14 00:34:45.125 166 12495.62 64.88 55291.57 88888.00 2008-06-14 00:34:45.250 166 12495.58 64.85 55291.60 88888.00 2008-06-14 00:34:45.375 166 12495.67 64.85 55291.62 88888.00 2008-06-14 00:34:45.500 166 12495.67 64.85 55291.60 88888.00 2008-06-14 00:34:45.625 166 12495.62 64.85 55291.60 88888.00 2008-06-14 00:34:45.750 166 12495.52 64.88 55291.62 88888.00 2008-06-14 00:34:45.875 166 12495.52 64.88 55291.62 88888.00 2008-06-14 00:34:46.000 166 12495.58 64.88 55291.60 88888.00 2008-06-14 00:34:46.125 166 12495.65 64.88 55291.60 88888.00 2008-06-14 00:34:46.250 166 12495.60 64.88 55291.62 88888.00 2008-06-14 00:34:46.375 166 12495.60 64.90 55291.62 88888.00 2008-06-14 00:34:46.500 166 12495.62 64.88 55291.62 88888.00 2008-06-14 00:34:46.625 166 12495.65 64.90 55291.60 88888.00 2008-06-14 00:34:46.750 166 12495.65 64.88 55291.62 88888.00 2008-06-14 00:34:46.875 166 12495.67 64.90 55291.60 88888.00 2008-06-14 00:34:47.000 166 12495.65 64.88 55291.60 88888.00 2008-06-14 00:34:47.125 166 12495.65 64.88 55291.68 88888.00 2008-06-14 00:34:47.250 166 12495.60 64.92 55291.68 88888.00 2008-06-14 00:34:47.375 166 12495.58 64.90 55291.65 88888.00 2008-06-14 00:34:47.500 166 12495.58 64.85 55291.62 88888.00 2008-06-14 00:34:47.625 166 12495.55 64.90 55291.65 88888.00 2008-06-14 00:34:47.750 166 12495.55 64.92 55291.65 88888.00 2008-06-14 00:34:47.875 166 12495.58 64.92 55291.62 88888.00 2008-06-14 00:34:48.000 166 12495.62 64.90 55291.62 88888.00 2008-06-14 00:34:48.125 166 12495.65 64.90 55291.62 88888.00 2008-06-14 00:34:48.250 166 12495.60 64.88 55291.60 88888.00 2008-06-14 00:34:48.375 166 12495.58 64.88 55291.60 88888.00 2008-06-14 00:34:48.500 166 12495.58 64.88 55291.62 88888.00 2008-06-14 00:34:48.625 166 12495.65 64.88 55291.65 88888.00 2008-06-14 00:34:48.750 166 12495.70 64.90 55291.60 88888.00 2008-06-14 00:34:48.875 166 12495.62 64.88 55291.55 88888.00 2008-06-14 00:34:49.000 166 12495.55 64.88 55291.55 88888.00 2008-06-14 00:34:49.125 166 12495.60 64.85 55291.57 88888.00 2008-06-14 00:34:49.250 166 12495.58 64.85 55291.57 88888.00 2008-06-14 00:34:49.375 166 12495.55 64.85 55291.55 88888.00 2008-06-14 00:34:49.500 166 12495.58 64.88 55291.57 88888.00 2008-06-14 00:34:49.625 166 12495.60 64.88 55291.57 88888.00 2008-06-14 00:34:49.750 166 12495.58 64.88 55291.60 88888.00 2008-06-14 00:34:49.875 166 12495.60 64.88 55291.57 88888.00 2008-06-14 00:34:50.000 166 12495.58 64.88 55291.53 88888.00 2008-06-14 00:34:50.125 166 12495.62 64.88 55291.53 88888.00 2008-06-14 00:34:50.250 166 12495.58 64.90 55291.57 88888.00 2008-06-14 00:34:50.375 166 12495.58 64.90 55291.60 88888.00 2008-06-14 00:34:50.500 166 12495.60 64.90 55291.60 88888.00 2008-06-14 00:34:50.625 166 12495.67 64.88 55291.60 88888.00 2008-06-14 00:34:50.750 166 12495.65 64.90 55291.62 88888.00 2008-06-14 00:34:50.875 166 12495.67 64.88 55291.60 88888.00 2008-06-14 00:34:51.000 166 12495.67 64.90 55291.57 88888.00 2008-06-14 00:34:51.125 166 12495.62 64.90 55291.60 88888.00 2008-06-14 00:34:51.250 166 12495.60 64.90 55291.65 88888.00 2008-06-14 00:34:51.375 166 12495.62 64.90 55291.62 88888.00 2008-06-14 00:34:51.500 166 12495.65 64.90 55291.62 88888.00 2008-06-14 00:34:51.625 166 12495.67 64.88 55291.62 88888.00 2008-06-14 00:34:51.750 166 12495.67 64.92 55291.62 88888.00 2008-06-14 00:34:51.875 166 12495.70 64.90 55291.65 88888.00 2008-06-14 00:34:52.000 166 12495.75 64.92 55291.62 88888.00 2008-06-14 00:34:52.125 166 12495.73 64.92 55291.62 88888.00 2008-06-14 00:34:52.250 166 12495.67 64.90 55291.62 88888.00 2008-06-14 00:34:52.375 166 12495.70 64.92 55291.65 88888.00 2008-06-14 00:34:52.500 166 12495.73 64.92 55291.70 88888.00 2008-06-14 00:34:52.625 166 12495.77 64.92 55291.68 88888.00 2008-06-14 00:34:52.750 166 12495.70 64.88 55291.68 88888.00 2008-06-14 00:34:52.875 166 12495.73 64.90 55291.65 88888.00 2008-06-14 00:34:53.000 166 12495.75 64.92 55291.68 88888.00 2008-06-14 00:34:53.125 166 12495.73 64.92 55291.70 88888.00 2008-06-14 00:34:53.250 166 12495.70 64.92 55291.68 88888.00 2008-06-14 00:34:53.375 166 12495.73 64.90 55291.62 88888.00 2008-06-14 00:34:53.500 166 12495.75 64.90 55291.62 88888.00 2008-06-14 00:34:53.625 166 12495.73 64.90 55291.60 88888.00 2008-06-14 00:34:53.750 166 12495.73 64.90 55291.65 88888.00 2008-06-14 00:34:53.875 166 12495.73 64.90 55291.68 88888.00 2008-06-14 00:34:54.000 166 12495.77 64.90 55291.70 88888.00 2008-06-14 00:34:54.125 166 12495.70 64.92 55291.70 88888.00 2008-06-14 00:34:54.250 166 12495.65 64.88 55291.68 88888.00 2008-06-14 00:34:54.375 166 12495.73 64.85 55291.65 88888.00 2008-06-14 00:34:54.500 166 12495.75 64.88 55291.62 88888.00 2008-06-14 00:34:54.625 166 12495.73 64.85 55291.62 88888.00 2008-06-14 00:34:54.750 166 12495.73 64.85 55291.62 88888.00 2008-06-14 00:34:54.875 166 12495.70 64.85 55291.62 88888.00 2008-06-14 00:34:55.000 166 12495.73 64.85 55291.62 88888.00 2008-06-14 00:34:55.125 166 12495.73 64.88 55291.62 88888.00 2008-06-14 00:34:55.250 166 12495.67 64.88 55291.62 88888.00 2008-06-14 00:34:55.375 166 12495.67 64.88 55291.62 88888.00 2008-06-14 00:34:55.500 166 12495.60 64.88 55291.62 88888.00 2008-06-14 00:34:55.625 166 12495.60 64.85 55291.60 88888.00 2008-06-14 00:34:55.750 166 12495.62 64.85 55291.57 88888.00 2008-06-14 00:34:55.875 166 12495.67 64.85 55291.62 88888.00 2008-06-14 00:34:56.000 166 12495.75 64.83 55291.60 88888.00 2008-06-14 00:34:56.125 166 12495.75 64.83 55291.62 88888.00 2008-06-14 00:34:56.250 166 12495.70 64.85 55291.65 88888.00 2008-06-14 00:34:56.375 166 12495.65 64.88 55291.68 88888.00 2008-06-14 00:34:56.500 166 12495.65 64.88 55291.70 88888.00 2008-06-14 00:34:56.625 166 12495.70 64.85 55291.68 88888.00 2008-06-14 00:34:56.750 166 12495.75 64.88 55291.68 88888.00 2008-06-14 00:34:56.875 166 12495.77 64.88 55291.68 88888.00 2008-06-14 00:34:57.000 166 12495.83 64.88 55291.68 88888.00 2008-06-14 00:34:57.125 166 12495.77 64.88 55291.65 88888.00 2008-06-14 00:34:57.250 166 12495.67 64.88 55291.65 88888.00 2008-06-14 00:34:57.375 166 12495.65 64.88 55291.65 88888.00 2008-06-14 00:34:57.500 166 12495.67 64.88 55291.65 88888.00 2008-06-14 00:34:57.625 166 12495.73 64.88 55291.62 88888.00 2008-06-14 00:34:57.750 166 12495.73 64.88 55291.62 88888.00 2008-06-14 00:34:57.875 166 12495.67 64.88 55291.65 88888.00 2008-06-14 00:34:58.000 166 12495.67 64.85 55291.68 88888.00 2008-06-14 00:34:58.125 166 12495.70 64.88 55291.68 88888.00 2008-06-14 00:34:58.250 166 12495.73 64.88 55291.68 88888.00 2008-06-14 00:34:58.375 166 12495.75 64.90 55291.68 88888.00 2008-06-14 00:34:58.500 166 12495.77 64.90 55291.68 88888.00 2008-06-14 00:34:58.625 166 12495.77 64.90 55291.70 88888.00 2008-06-14 00:34:58.750 166 12495.80 64.85 55291.75 88888.00 2008-06-14 00:34:58.875 166 12495.77 64.85 55291.72 88888.00 2008-06-14 00:34:59.000 166 12495.77 64.88 55291.70 88888.00 2008-06-14 00:34:59.125 166 12495.75 64.88 55291.70 88888.00 2008-06-14 00:34:59.250 166 12495.73 64.88 55291.70 88888.00 2008-06-14 00:34:59.375 166 12495.80 64.88 55291.70 88888.00 2008-06-14 00:34:59.500 166 12495.83 64.85 55291.72 88888.00 2008-06-14 00:34:59.625 166 12495.73 64.85 55291.72 88888.00 2008-06-14 00:34:59.750 166 12495.67 64.85 55291.70 88888.00 2008-06-14 00:34:59.875 166 12495.75 64.85 55291.70 88888.00 2008-06-14 00:35:00.000 166 12495.83 64.85 55291.72 88888.00 2008-06-14 00:35:00.125 166 12495.85 64.85 55291.75 88888.00 2008-06-14 00:35:00.250 166 12495.73 64.83 55291.70 88888.00 2008-06-14 00:35:00.375 166 12495.70 64.83 55291.65 88888.00 2008-06-14 00:35:00.500 166 12495.70 64.78 55291.62 88888.00 2008-06-14 00:35:00.625 166 12495.75 64.80 55291.62 88888.00 2008-06-14 00:35:00.750 166 12495.77 64.83 55291.62 88888.00 2008-06-14 00:35:00.875 166 12495.73 64.83 55291.62 88888.00 2008-06-14 00:35:01.000 166 12495.73 64.80 55291.62 88888.00 2008-06-14 00:35:01.125 166 12495.73 64.80 55291.62 88888.00 2008-06-14 00:35:01.250 166 12495.75 64.80 55291.62 88888.00 2008-06-14 00:35:01.375 166 12495.80 64.83 55291.65 88888.00 2008-06-14 00:35:01.500 166 12495.77 64.80 55291.65 88888.00 2008-06-14 00:35:01.625 166 12495.75 64.80 55291.65 88888.00 2008-06-14 00:35:01.750 166 12495.73 64.80 55291.65 88888.00 2008-06-14 00:35:01.875 166 12495.75 64.80 55291.62 88888.00 2008-06-14 00:35:02.000 166 12495.77 64.78 55291.62 88888.00 2008-06-14 00:35:02.125 166 12495.77 64.80 55291.60 88888.00 2008-06-14 00:35:02.250 166 12495.80 64.80 55291.65 88888.00 2008-06-14 00:35:02.375 166 12495.85 64.85 55291.65 88888.00 2008-06-14 00:35:02.500 166 12495.85 64.83 55291.68 88888.00 2008-06-14 00:35:02.625 166 12495.88 64.78 55291.65 88888.00 2008-06-14 00:35:02.750 166 12495.90 64.78 55291.68 88888.00 2008-06-14 00:35:02.875 166 12495.90 64.83 55291.68 88888.00 2008-06-14 00:35:03.000 166 12495.85 64.83 55291.68 88888.00 2008-06-14 00:35:03.125 166 12495.80 64.80 55291.68 88888.00 2008-06-14 00:35:03.250 166 12495.80 64.80 55291.70 88888.00 2008-06-14 00:35:03.375 166 12495.85 64.83 55291.70 88888.00 2008-06-14 00:35:03.500 166 12495.88 64.83 55291.75 88888.00 2008-06-14 00:35:03.625 166 12495.88 64.83 55291.75 88888.00 2008-06-14 00:35:03.750 166 12495.83 64.83 55291.70 88888.00 2008-06-14 00:35:03.875 166 12495.80 64.78 55291.68 88888.00 2008-06-14 00:35:04.000 166 12495.77 64.80 55291.68 88888.00 2008-06-14 00:35:04.125 166 12495.80 64.83 55291.70 88888.00 2008-06-14 00:35:04.250 166 12495.83 64.80 55291.78 88888.00 2008-06-14 00:35:04.375 166 12495.77 64.80 55291.80 88888.00 2008-06-14 00:35:04.500 166 12495.80 64.78 55291.80 88888.00 2008-06-14 00:35:04.625 166 12495.80 64.80 55291.75 88888.00 2008-06-14 00:35:04.750 166 12495.75 64.78 55291.72 88888.00 2008-06-14 00:35:04.875 166 12495.73 64.80 55291.75 88888.00 2008-06-14 00:35:05.000 166 12495.70 64.80 55291.72 88888.00 2008-06-14 00:35:05.125 166 12495.73 64.80 55291.72 88888.00 2008-06-14 00:35:05.250 166 12495.75 64.80 55291.75 88888.00 2008-06-14 00:35:05.375 166 12495.75 64.80 55291.75 88888.00 2008-06-14 00:35:05.500 166 12495.65 64.78 55291.72 88888.00 2008-06-14 00:35:05.625 166 12495.62 64.78 55291.72 88888.00 2008-06-14 00:35:05.750 166 12495.62 64.80 55291.72 88888.00 2008-06-14 00:35:05.875 166 12495.65 64.78 55291.75 88888.00 2008-06-14 00:35:06.000 166 12495.67 64.80 55291.72 88888.00 2008-06-14 00:35:06.125 166 12495.65 64.78 55291.72 88888.00 2008-06-14 00:35:06.250 166 12495.67 64.75 55291.72 88888.00 2008-06-14 00:35:06.375 166 12495.67 64.75 55291.72 88888.00 2008-06-14 00:35:06.500 166 12495.65 64.78 55291.70 88888.00 2008-06-14 00:35:06.625 166 12495.67 64.75 55291.65 88888.00 2008-06-14 00:35:06.750 166 12495.65 64.75 55291.68 88888.00 2008-06-14 00:35:06.875 166 12495.62 64.75 55291.68 88888.00 2008-06-14 00:35:07.000 166 12495.67 64.75 55291.68 88888.00 2008-06-14 00:35:07.125 166 12495.65 64.72 55291.62 88888.00 2008-06-14 00:35:07.250 166 12495.65 64.72 55291.68 88888.00 2008-06-14 00:35:07.375 166 12495.70 64.75 55291.70 88888.00 2008-06-14 00:35:07.500 166 12495.73 64.72 55291.70 88888.00 2008-06-14 00:35:07.625 166 12495.73 64.75 55291.70 88888.00 2008-06-14 00:35:07.750 166 12495.67 64.72 55291.68 88888.00 2008-06-14 00:35:07.875 166 12495.65 64.72 55291.65 88888.00 2008-06-14 00:35:08.000 166 12495.70 64.72 55291.65 88888.00 2008-06-14 00:35:08.125 166 12495.70 64.72 55291.70 88888.00 2008-06-14 00:35:08.250 166 12495.67 64.72 55291.72 88888.00 2008-06-14 00:35:08.375 166 12495.67 64.72 55291.72 88888.00 2008-06-14 00:35:08.500 166 12495.70 64.72 55291.72 88888.00 2008-06-14 00:35:08.625 166 12495.70 64.75 55291.75 88888.00 2008-06-14 00:35:08.750 166 12495.70 64.75 55291.78 88888.00 2008-06-14 00:35:08.875 166 12495.70 64.78 55291.78 88888.00 2008-06-14 00:35:09.000 166 12495.70 64.78 55291.78 88888.00 2008-06-14 00:35:09.125 166 12495.70 64.78 55291.75 88888.00 2008-06-14 00:35:09.250 166 12495.70 64.75 55291.75 88888.00 2008-06-14 00:35:09.375 166 12495.67 64.75 55291.75 88888.00 2008-06-14 00:35:09.500 166 12495.73 64.75 55291.78 88888.00 2008-06-14 00:35:09.625 166 12495.80 64.78 55291.75 88888.00 2008-06-14 00:35:09.750 166 12495.83 64.78 55291.78 88888.00 2008-06-14 00:35:09.875 166 12495.83 64.75 55291.80 88888.00 2008-06-14 00:35:10.000 166 12495.77 64.75 55291.78 88888.00 2008-06-14 00:35:10.125 166 12495.80 64.75 55291.78 88888.00 2008-06-14 00:35:10.250 166 12495.77 64.75 55291.78 88888.00 2008-06-14 00:35:10.375 166 12495.73 64.75 55291.80 88888.00 2008-06-14 00:35:10.500 166 12495.70 64.75 55291.78 88888.00 2008-06-14 00:35:10.625 166 12495.70 64.72 55291.78 88888.00 2008-06-14 00:35:10.750 166 12495.73 64.75 55291.78 88888.00 2008-06-14 00:35:10.875 166 12495.77 64.72 55291.78 88888.00 2008-06-14 00:35:11.000 166 12495.77 64.70 55291.78 88888.00 2008-06-14 00:35:11.125 166 12495.75 64.72 55291.78 88888.00 2008-06-14 00:35:11.250 166 12495.73 64.72 55291.80 88888.00 2008-06-14 00:35:11.375 166 12495.75 64.75 55291.80 88888.00 2008-06-14 00:35:11.500 166 12495.75 64.70 55291.80 88888.00 2008-06-14 00:35:11.625 166 12495.70 64.67 55291.78 88888.00 2008-06-14 00:35:11.750 166 12495.75 64.67 55291.78 88888.00 2008-06-14 00:35:11.875 166 12495.73 64.70 55291.80 88888.00 2008-06-14 00:35:12.000 166 12495.70 64.72 55291.82 88888.00 2008-06-14 00:35:12.125 166 12495.73 64.70 55291.82 88888.00 2008-06-14 00:35:12.250 166 12495.62 64.70 55291.82 88888.00 2008-06-14 00:35:12.375 166 12495.65 64.70 55291.80 88888.00 2008-06-14 00:35:12.500 166 12495.65 64.70 55291.78 88888.00 2008-06-14 00:35:12.625 166 12495.60 64.70 55291.78 88888.00 2008-06-14 00:35:12.750 166 12495.65 64.70 55291.78 88888.00 2008-06-14 00:35:12.875 166 12495.70 64.70 55291.75 88888.00 2008-06-14 00:35:13.000 166 12495.65 64.67 55291.75 88888.00 2008-06-14 00:35:13.125 166 12495.62 64.67 55291.75 88888.00 2008-06-14 00:35:13.250 166 12495.65 64.67 55291.75 88888.00 2008-06-14 00:35:13.375 166 12495.70 64.70 55291.75 88888.00 2008-06-14 00:35:13.500 166 12495.67 64.70 55291.75 88888.00 2008-06-14 00:35:13.625 166 12495.62 64.70 55291.78 88888.00 2008-06-14 00:35:13.750 166 12495.58 64.70 55291.75 88888.00 2008-06-14 00:35:13.875 166 12495.55 64.67 55291.75 88888.00 2008-06-14 00:35:14.000 166 12495.62 64.67 55291.75 88888.00 2008-06-14 00:35:14.125 166 12495.67 64.70 55291.75 88888.00 2008-06-14 00:35:14.250 166 12495.70 64.72 55291.80 88888.00 2008-06-14 00:35:14.375 166 12495.70 64.72 55291.82 88888.00 2008-06-14 00:35:14.500 166 12495.70 64.75 55291.80 88888.00 2008-06-14 00:35:14.625 166 12495.67 64.72 55291.80 88888.00 2008-06-14 00:35:14.750 166 12495.65 64.72 55291.82 88888.00 2008-06-14 00:35:14.875 166 12495.65 64.72 55291.85 88888.00 2008-06-14 00:35:15.000 166 12495.75 64.72 55291.85 88888.00 2008-06-14 00:35:15.125 166 12495.83 64.75 55291.82 88888.00 2008-06-14 00:35:15.250 166 12495.75 64.72 55291.82 88888.00 2008-06-14 00:35:15.375 166 12495.75 64.72 55291.82 88888.00 2008-06-14 00:35:15.500 166 12495.75 64.72 55291.85 88888.00 2008-06-14 00:35:15.625 166 12495.75 64.72 55291.82 88888.00 2008-06-14 00:35:15.750 166 12495.75 64.70 55291.80 88888.00 2008-06-14 00:35:15.875 166 12495.75 64.72 55291.82 88888.00 2008-06-14 00:35:16.000 166 12495.80 64.72 55291.82 88888.00 2008-06-14 00:35:16.125 166 12495.73 64.72 55291.80 88888.00 2008-06-14 00:35:16.250 166 12495.73 64.72 55291.85 88888.00 2008-06-14 00:35:16.375 166 12495.77 64.72 55291.85 88888.00 2008-06-14 00:35:16.500 166 12495.75 64.72 55291.85 88888.00 2008-06-14 00:35:16.625 166 12495.75 64.70 55291.82 88888.00 2008-06-14 00:35:16.750 166 12495.80 64.67 55291.85 88888.00 2008-06-14 00:35:16.875 166 12495.80 64.70 55291.82 88888.00 2008-06-14 00:35:17.000 166 12495.73 64.72 55291.80 88888.00 2008-06-14 00:35:17.125 166 12495.70 64.72 55291.78 88888.00 2008-06-14 00:35:17.250 166 12495.73 64.72 55291.82 88888.00 2008-06-14 00:35:17.375 166 12495.75 64.72 55291.82 88888.00 2008-06-14 00:35:17.500 166 12495.70 64.70 55291.82 88888.00 2008-06-14 00:35:17.625 166 12495.73 64.72 55291.82 88888.00 2008-06-14 00:35:17.750 166 12495.75 64.72 55291.88 88888.00 2008-06-14 00:35:17.875 166 12495.75 64.72 55291.85 88888.00 2008-06-14 00:35:18.000 166 12495.77 64.72 55291.82 88888.00 2008-06-14 00:35:18.125 166 12495.75 64.72 55291.82 88888.00 2008-06-14 00:35:18.250 166 12495.70 64.65 55291.82 88888.00 2008-06-14 00:35:18.375 166 12495.67 64.67 55291.80 88888.00 2008-06-14 00:35:18.500 166 12495.67 64.67 55291.80 88888.00 2008-06-14 00:35:18.625 166 12495.65 64.65 55291.78 88888.00 2008-06-14 00:35:18.750 166 12495.62 64.65 55291.75 88888.00 2008-06-14 00:35:18.875 166 12495.60 64.65 55291.78 88888.00 2008-06-14 00:35:19.000 166 12495.67 64.65 55291.78 88888.00 2008-06-14 00:35:19.125 166 12495.67 64.65 55291.82 88888.00 2008-06-14 00:35:19.250 166 12495.67 64.65 55291.82 88888.00 2008-06-14 00:35:19.375 166 12495.70 64.65 55291.82 88888.00 2008-06-14 00:35:19.500 166 12495.70 64.67 55291.80 88888.00 2008-06-14 00:35:19.625 166 12495.65 64.65 55291.75 88888.00 2008-06-14 00:35:19.750 166 12495.62 64.65 55291.75 88888.00 2008-06-14 00:35:19.875 166 12495.62 64.65 55291.78 88888.00 2008-06-14 00:35:20.000 166 12495.65 64.62 55291.78 88888.00 2008-06-14 00:35:20.125 166 12495.70 64.67 55291.78 88888.00 2008-06-14 00:35:20.250 166 12495.70 64.67 55291.78 88888.00 2008-06-14 00:35:20.375 166 12495.65 64.67 55291.80 88888.00 2008-06-14 00:35:20.500 166 12495.67 64.65 55291.78 88888.00 2008-06-14 00:35:20.625 166 12495.75 64.67 55291.80 88888.00 2008-06-14 00:35:20.750 166 12495.75 64.67 55291.82 88888.00 2008-06-14 00:35:20.875 166 12495.73 64.70 55291.80 88888.00 2008-06-14 00:35:21.000 166 12495.77 64.70 55291.78 88888.00 2008-06-14 00:35:21.125 166 12495.77 64.70 55291.78 88888.00 2008-06-14 00:35:21.250 166 12495.77 64.67 55291.82 88888.00 2008-06-14 00:35:21.375 166 12495.75 64.70 55291.82 88888.00 2008-06-14 00:35:21.500 166 12495.77 64.70 55291.82 88888.00 2008-06-14 00:35:21.625 166 12495.80 64.70 55291.82 88888.00 2008-06-14 00:35:21.750 166 12495.77 64.70 55291.82 88888.00 2008-06-14 00:35:21.875 166 12495.77 64.70 55291.82 88888.00 2008-06-14 00:35:22.000 166 12495.77 64.72 55291.82 88888.00 2008-06-14 00:35:22.125 166 12495.80 64.70 55291.82 88888.00 2008-06-14 00:35:22.250 166 12495.80 64.67 55291.82 88888.00 2008-06-14 00:35:22.375 166 12495.83 64.70 55291.82 88888.00 2008-06-14 00:35:22.500 166 12495.80 64.70 55291.82 88888.00 2008-06-14 00:35:22.625 166 12495.77 64.67 55291.85 88888.00 2008-06-14 00:35:22.750 166 12495.67 64.70 55291.88 88888.00 2008-06-14 00:35:22.875 166 12495.62 64.70 55291.88 88888.00 2008-06-14 00:35:23.000 166 12495.58 64.70 55291.82 88888.00 2008-06-14 00:35:23.125 166 12495.62 64.70 55291.82 88888.00 2008-06-14 00:35:23.250 166 12495.62 64.67 55291.88 88888.00 2008-06-14 00:35:23.375 166 12495.67 64.70 55291.85 88888.00 2008-06-14 00:35:23.500 166 12495.73 64.67 55291.85 88888.00 2008-06-14 00:35:23.625 166 12495.75 64.60 55291.82 88888.00 2008-06-14 00:35:23.750 166 12495.80 64.62 55291.82 88888.00 2008-06-14 00:35:23.875 166 12495.80 64.70 55291.88 88888.00 2008-06-14 00:35:24.000 166 12495.80 64.70 55291.85 88888.00 2008-06-14 00:35:24.125 166 12495.80 64.70 55291.88 88888.00 2008-06-14 00:35:24.250 166 12495.77 64.67 55291.85 88888.00 2008-06-14 00:35:24.375 166 12495.75 64.65 55291.80 88888.00 2008-06-14 00:35:24.500 166 12495.70 64.65 55291.78 88888.00 2008-06-14 00:35:24.625 166 12495.65 64.67 55291.80 88888.00 2008-06-14 00:35:24.750 166 12495.70 64.65 55291.82 88888.00 2008-06-14 00:35:24.875 166 12495.77 64.67 55291.80 88888.00 2008-06-14 00:35:25.000 166 12495.77 64.65 55291.78 88888.00 2008-06-14 00:35:25.125 166 12495.83 64.65 55291.78 88888.00 2008-06-14 00:35:25.250 166 12495.88 64.62 55291.80 88888.00 2008-06-14 00:35:25.375 166 12495.88 64.65 55291.78 88888.00 2008-06-14 00:35:25.500 166 12495.90 64.70 55291.80 88888.00 2008-06-14 00:35:25.625 166 12495.85 64.70 55291.78 88888.00 2008-06-14 00:35:25.750 166 12495.80 64.70 55291.75 88888.00 2008-06-14 00:35:25.875 166 12495.83 64.67 55291.72 88888.00 2008-06-14 00:35:26.000 166 12495.88 64.67 55291.72 88888.00 2008-06-14 00:35:26.125 166 12495.85 64.65 55291.75 88888.00 2008-06-14 00:35:26.250 166 12495.80 64.67 55291.80 88888.00 2008-06-14 00:35:26.375 166 12495.85 64.70 55291.82 88888.00 2008-06-14 00:35:26.500 166 12495.90 64.67 55291.82 88888.00 2008-06-14 00:35:26.625 166 12495.90 64.70 55291.85 88888.00 2008-06-14 00:35:26.750 166 12495.88 64.67 55291.88 88888.00 2008-06-14 00:35:26.875 166 12495.77 64.67 55291.85 88888.00 2008-06-14 00:35:27.000 166 12495.73 64.67 55291.85 88888.00 2008-06-14 00:35:27.125 166 12495.77 64.67 55291.85 88888.00 2008-06-14 00:35:27.250 166 12495.75 64.70 55291.88 88888.00 2008-06-14 00:35:27.375 166 12495.80 64.70 55291.85 88888.00 2008-06-14 00:35:27.500 166 12495.83 64.70 55291.85 88888.00 2008-06-14 00:35:27.625 166 12495.85 64.70 55291.88 88888.00 2008-06-14 00:35:27.750 166 12495.83 64.72 55291.82 88888.00 2008-06-14 00:35:27.875 166 12495.83 64.70 55291.80 88888.00 2008-06-14 00:35:28.000 166 12495.85 64.67 55291.82 88888.00 2008-06-14 00:35:28.125 166 12495.88 64.70 55291.82 88888.00 2008-06-14 00:35:28.250 166 12495.88 64.70 55291.82 88888.00 2008-06-14 00:35:28.375 166 12495.85 64.70 55291.80 88888.00 2008-06-14 00:35:28.500 166 12495.83 64.67 55291.80 88888.00 2008-06-14 00:35:28.625 166 12495.90 64.67 55291.82 88888.00 2008-06-14 00:35:28.750 166 12495.83 64.72 55291.82 88888.00 2008-06-14 00:35:28.875 166 12495.80 64.70 55291.85 88888.00 2008-06-14 00:35:29.000 166 12495.83 64.70 55291.82 88888.00 2008-06-14 00:35:29.125 166 12495.83 64.70 55291.85 88888.00 2008-06-14 00:35:29.250 166 12495.83 64.70 55291.82 88888.00 2008-06-14 00:35:29.375 166 12495.83 64.70 55291.80 88888.00 2008-06-14 00:35:29.500 166 12494.67 64.45 55292.22 88888.00 2008-06-14 00:35:29.625 166 12494.62 64.45 55292.25 88888.00 2008-06-14 00:35:29.750 166 12494.67 64.47 55292.25 88888.00 2008-06-14 00:35:29.875 166 12494.70 64.47 55292.22 88888.00 2008-06-14 00:35:30.000 166 12494.65 64.47 55292.22 88888.00 2008-06-14 00:35:30.125 166 12494.60 64.47 55292.22 88888.00 2008-06-14 00:35:30.250 166 12494.58 64.45 55292.18 88888.00 2008-06-14 00:35:30.375 166 12494.62 64.45 55292.18 88888.00 2008-06-14 00:35:30.500 166 12495.85 64.72 55291.80 88888.00 2008-06-14 00:35:30.625 166 12495.83 64.72 55291.82 88888.00 2008-06-14 00:35:30.750 166 12495.75 64.72 55291.80 88888.00 2008-06-14 00:35:30.875 166 12495.75 64.72 55291.75 88888.00 2008-06-14 00:35:31.000 166 12495.77 64.70 55291.72 88888.00 2008-06-14 00:35:31.125 166 12495.83 64.72 55291.72 88888.00 2008-06-14 00:35:31.250 166 12495.85 64.70 55291.72 88888.00 2008-06-14 00:35:31.375 166 12495.88 64.72 55291.75 88888.00 2008-06-14 00:35:31.500 166 12495.83 64.72 55291.78 88888.00 2008-06-14 00:35:31.625 166 12495.80 64.72 55291.78 88888.00 2008-06-14 00:35:31.750 166 12495.85 64.72 55291.75 88888.00 2008-06-14 00:35:31.875 166 12495.83 64.70 55291.75 88888.00 2008-06-14 00:35:32.000 166 12495.77 64.70 55291.80 88888.00 2008-06-14 00:35:32.125 166 12495.75 64.72 55291.80 88888.00 2008-06-14 00:35:32.250 166 12495.75 64.72 55291.80 88888.00 2008-06-14 00:35:32.375 166 12495.80 64.75 55291.80 88888.00 2008-06-14 00:35:32.500 166 12495.85 64.75 55291.82 88888.00 2008-06-14 00:35:32.625 166 12495.92 64.78 55291.80 88888.00 2008-06-14 00:35:32.750 166 12495.88 64.78 55291.80 88888.00 2008-06-14 00:35:32.875 166 12495.75 64.75 55291.80 88888.00 2008-06-14 00:35:33.000 166 12495.70 64.75 55291.80 88888.00 2008-06-14 00:35:33.125 166 12495.70 64.75 55291.82 88888.00 2008-06-14 00:35:33.250 166 12495.75 64.72 55291.82 88888.00 2008-06-14 00:35:33.375 166 12495.80 64.75 55291.82 88888.00 2008-06-14 00:35:33.500 166 12495.77 64.78 55291.82 88888.00 2008-06-14 00:35:33.625 166 12495.77 64.78 55291.82 88888.00 2008-06-14 00:35:33.750 166 12495.80 64.75 55291.82 88888.00 2008-06-14 00:35:33.875 166 12495.88 64.78 55291.82 88888.00 2008-06-14 00:35:34.000 166 12495.88 64.75 55291.85 88888.00 2008-06-14 00:35:34.125 166 12495.90 64.78 55291.85 88888.00 2008-06-14 00:35:34.250 166 12495.90 64.75 55291.85 88888.00 2008-06-14 00:35:34.375 166 12495.90 64.78 55291.82 88888.00 2008-06-14 00:35:34.500 166 12495.85 64.75 55291.82 88888.00 2008-06-14 00:35:34.625 166 12495.88 64.78 55291.85 88888.00 2008-06-14 00:35:34.750 166 12495.85 64.80 55291.88 88888.00 2008-06-14 00:35:34.875 166 12495.85 64.78 55291.88 88888.00 2008-06-14 00:35:35.000 166 12495.88 64.78 55291.88 88888.00 2008-06-14 00:35:35.125 166 12495.92 64.78 55291.88 88888.00 2008-06-14 00:35:35.250 166 12495.92 64.78 55291.85 88888.00 2008-06-14 00:35:35.375 166 12495.95 64.78 55291.82 88888.00 2008-06-14 00:35:35.500 166 12495.88 64.75 55291.82 88888.00 2008-06-14 00:35:35.625 166 12495.88 64.75 55291.82 88888.00 2008-06-14 00:35:35.750 166 12495.85 64.80 55291.82 88888.00 2008-06-14 00:35:35.875 166 12495.88 64.80 55291.80 88888.00 2008-06-14 00:35:36.000 166 12495.88 64.80 55291.82 88888.00 2008-06-14 00:35:36.125 166 12495.83 64.80 55291.85 88888.00 2008-06-14 00:35:36.250 166 12495.75 64.80 55291.85 88888.00 2008-06-14 00:35:36.375 166 12495.80 64.78 55291.80 88888.00 2008-06-14 00:35:36.500 166 12495.83 64.75 55291.75 88888.00 2008-06-14 00:35:36.625 166 12495.83 64.75 55291.75 88888.00 2008-06-14 00:35:36.750 166 12495.83 64.75 55291.80 88888.00 2008-06-14 00:35:36.875 166 12495.88 64.78 55291.80 88888.00 2008-06-14 00:35:37.000 166 12495.95 64.78 55291.78 88888.00 2008-06-14 00:35:37.125 166 12495.92 64.78 55291.75 88888.00 2008-06-14 00:35:37.250 166 12495.85 64.78 55291.75 88888.00 2008-06-14 00:35:37.375 166 12495.85 64.80 55291.78 88888.00 2008-06-14 00:35:37.500 166 12495.88 64.83 55291.82 88888.00 2008-06-14 00:35:37.625 166 12495.98 64.78 55291.82 88888.00 2008-06-14 00:35:37.750 166 12496.00 64.80 55291.80 88888.00 2008-06-14 00:35:37.875 166 12495.90 64.78 55291.80 88888.00 2008-06-14 00:35:38.000 166 12495.88 64.75 55291.78 88888.00 2008-06-14 00:35:38.125 166 12495.85 64.78 55291.80 88888.00 2008-06-14 00:35:38.250 166 12495.90 64.80 55291.82 88888.00 2008-06-14 00:35:38.375 166 12495.95 64.83 55291.85 88888.00 2008-06-14 00:35:38.500 166 12495.95 64.83 55291.85 88888.00 2008-06-14 00:35:38.625 166 12495.88 64.83 55291.85 88888.00 2008-06-14 00:35:38.750 166 12495.90 64.80 55291.85 88888.00 2008-06-14 00:35:38.875 166 12495.90 64.80 55291.85 88888.00 2008-06-14 00:35:39.000 166 12495.85 64.83 55291.82 88888.00 2008-06-14 00:35:39.125 166 12495.85 64.85 55291.80 88888.00 2008-06-14 00:35:39.250 166 12495.83 64.88 55291.85 88888.00 2008-06-14 00:35:39.375 166 12495.85 64.88 55291.82 88888.00 2008-06-14 00:35:39.500 166 12495.83 64.88 55291.82 88888.00 2008-06-14 00:35:39.625 166 12495.85 64.85 55291.80 88888.00 2008-06-14 00:35:39.750 166 12495.90 64.88 55291.80 88888.00 2008-06-14 00:35:39.875 166 12495.98 64.88 55291.80 88888.00 2008-06-14 00:35:40.000 166 12495.98 64.85 55291.80 88888.00 2008-06-14 00:35:40.125 166 12495.92 64.83 55291.80 88888.00 2008-06-14 00:35:40.250 166 12495.92 64.83 55291.82 88888.00 2008-06-14 00:35:40.375 166 12495.98 64.83 55291.82 88888.00 2008-06-14 00:35:40.500 166 12495.92 64.85 55291.82 88888.00 2008-06-14 00:35:40.625 166 12495.92 64.85 55291.80 88888.00 2008-06-14 00:35:40.750 166 12495.90 64.85 55291.80 88888.00 2008-06-14 00:35:40.875 166 12495.83 64.83 55291.80 88888.00 2008-06-14 00:35:41.000 166 12495.85 64.85 55291.82 88888.00 2008-06-14 00:35:41.125 166 12495.92 64.83 55291.82 88888.00 2008-06-14 00:35:41.250 166 12495.92 64.88 55291.82 88888.00 2008-06-14 00:35:41.375 166 12495.95 64.90 55291.82 88888.00 2008-06-14 00:35:41.500 166 12495.98 64.88 55291.82 88888.00 2008-06-14 00:35:41.625 166 12495.98 64.90 55291.80 88888.00 2008-06-14 00:35:41.750 166 12496.00 64.88 55291.80 88888.00 2008-06-14 00:35:41.875 166 12496.00 64.88 55291.80 88888.00 2008-06-14 00:35:42.000 166 12495.98 64.88 55291.78 88888.00 2008-06-14 00:35:42.125 166 12495.98 64.90 55291.78 88888.00 2008-06-14 00:35:42.250 166 12496.02 64.88 55291.78 88888.00 2008-06-14 00:35:42.375 166 12496.02 64.88 55291.78 88888.00 2008-06-14 00:35:42.500 166 12495.92 64.85 55291.78 88888.00 2008-06-14 00:35:42.625 166 12495.85 64.85 55291.78 88888.00 2008-06-14 00:35:42.750 166 12495.80 64.85 55291.78 88888.00 2008-06-14 00:35:42.875 166 12495.83 64.88 55291.75 88888.00 2008-06-14 00:35:43.000 166 12495.80 64.88 55291.75 88888.00 2008-06-14 00:35:43.125 166 12495.83 64.85 55291.72 88888.00 2008-06-14 00:35:43.250 166 12495.88 64.85 55291.72 88888.00 2008-06-14 00:35:43.375 166 12495.95 64.88 55291.70 88888.00 2008-06-14 00:35:43.500 166 12495.83 64.88 55291.70 88888.00 2008-06-14 00:35:43.625 166 12495.77 64.85 55291.75 88888.00 2008-06-14 00:35:43.750 166 12495.80 64.88 55291.75 88888.00 2008-06-14 00:35:43.875 166 12495.92 64.90 55291.75 88888.00 2008-06-14 00:35:44.000 166 12495.92 64.88 55291.75 88888.00 2008-06-14 00:35:44.125 166 12495.85 64.88 55291.75 88888.00 2008-06-14 00:35:44.250 166 12495.85 64.88 55291.75 88888.00 2008-06-14 00:35:44.375 166 12495.95 64.90 55291.78 88888.00 2008-06-14 00:35:44.500 166 12495.95 64.90 55291.82 88888.00 2008-06-14 00:35:44.625 166 12495.95 64.88 55291.82 88888.00 2008-06-14 00:35:44.750 166 12495.92 64.90 55291.80 88888.00 2008-06-14 00:35:44.875 166 12495.95 64.90 55291.78 88888.00 2008-06-14 00:35:45.000 166 12496.00 64.88 55291.78 88888.00 2008-06-14 00:35:45.125 166 12496.00 64.88 55291.78 88888.00 2008-06-14 00:35:45.250 166 12495.95 64.90 55291.80 88888.00 2008-06-14 00:35:45.375 166 12496.02 64.90 55291.78 88888.00 2008-06-14 00:35:45.500 166 12496.02 64.92 55291.75 88888.00 2008-06-14 00:35:45.625 166 12496.00 64.90 55291.75 88888.00 2008-06-14 00:35:45.750 166 12495.98 64.92 55291.75 88888.00 2008-06-14 00:35:45.875 166 12495.98 64.90 55291.75 88888.00 2008-06-14 00:35:46.000 166 12496.02 64.90 55291.78 88888.00 2008-06-14 00:35:46.125 166 12496.08 64.90 55291.78 88888.00 2008-06-14 00:35:46.250 166 12496.05 64.90 55291.80 88888.00 2008-06-14 00:35:46.375 166 12496.05 64.90 55291.80 88888.00 2008-06-14 00:35:46.500 166 12496.05 64.90 55291.78 88888.00 2008-06-14 00:35:46.625 166 12496.00 64.90 55291.80 88888.00 2008-06-14 00:35:46.750 166 12496.02 64.90 55291.80 88888.00 2008-06-14 00:35:46.875 166 12496.08 64.90 55291.80 88888.00 2008-06-14 00:35:47.000 166 12496.10 64.92 55291.82 88888.00 2008-06-14 00:35:47.125 166 12496.05 64.92 55291.82 88888.00 2008-06-14 00:35:47.250 166 12496.02 64.88 55291.82 88888.00 2008-06-14 00:35:47.375 166 12496.10 64.90 55291.80 88888.00 2008-06-14 00:35:47.500 166 12496.08 64.92 55291.80 88888.00 2008-06-14 00:35:47.625 166 12496.08 64.95 55291.80 88888.00 2008-06-14 00:35:47.750 166 12496.10 64.95 55291.80 88888.00 2008-06-14 00:35:47.875 166 12496.12 64.92 55291.78 88888.00 2008-06-14 00:35:48.000 166 12496.12 64.90 55291.80 88888.00 2008-06-14 00:35:48.125 166 12496.10 64.90 55291.80 88888.00 2008-06-14 00:35:48.250 166 12496.08 64.90 55291.78 88888.00 2008-06-14 00:35:48.375 166 12496.10 64.90 55291.78 88888.00 2008-06-14 00:35:48.500 166 12496.05 64.88 55291.78 88888.00 2008-06-14 00:35:48.625 166 12496.08 64.88 55291.75 88888.00 2008-06-14 00:35:48.750 166 12496.10 64.85 55291.75 88888.00 2008-06-14 00:35:48.875 166 12496.08 64.88 55291.78 88888.00 2008-06-14 00:35:49.000 166 12496.08 64.90 55291.72 88888.00 2008-06-14 00:35:49.125 166 12496.08 64.88 55291.72 88888.00 2008-06-14 00:35:49.250 166 12496.05 64.85 55291.78 88888.00 2008-06-14 00:35:49.375 166 12496.02 64.88 55291.78 88888.00 2008-06-14 00:35:49.500 166 12496.02 64.85 55291.78 88888.00 2008-06-14 00:35:49.625 166 12496.05 64.88 55291.78 88888.00 2008-06-14 00:35:49.750 166 12496.02 64.88 55291.72 88888.00 2008-06-14 00:35:49.875 166 12496.02 64.88 55291.72 88888.00 2008-06-14 00:35:50.000 166 12496.08 64.85 55291.72 88888.00 2008-06-14 00:35:50.125 166 12496.10 64.85 55291.75 88888.00 2008-06-14 00:35:50.250 166 12496.12 64.88 55291.78 88888.00 2008-06-14 00:35:50.375 166 12496.15 64.90 55291.78 88888.00 2008-06-14 00:35:50.500 166 12496.17 64.90 55291.78 88888.00 2008-06-14 00:35:50.625 166 12496.17 64.90 55291.78 88888.00 2008-06-14 00:35:50.750 166 12496.20 64.90 55291.75 88888.00 2008-06-14 00:35:50.875 166 12496.20 64.90 55291.75 88888.00 2008-06-14 00:35:51.000 166 12496.17 64.90 55291.75 88888.00 2008-06-14 00:35:51.125 166 12496.10 64.90 55291.75 88888.00 2008-06-14 00:35:51.250 166 12496.12 64.88 55291.78 88888.00 2008-06-14 00:35:51.375 166 12496.20 64.88 55291.80 88888.00 2008-06-14 00:35:51.500 166 12496.17 64.90 55291.80 88888.00 2008-06-14 00:35:51.625 166 12496.12 64.90 55291.82 88888.00 2008-06-14 00:35:51.750 166 12496.02 64.92 55291.82 88888.00 2008-06-14 00:35:51.875 166 12496.00 64.90 55291.80 88888.00 2008-06-14 00:35:52.000 166 12496.10 64.90 55291.80 88888.00 2008-06-14 00:35:52.125 166 12496.20 64.90 55291.80 88888.00 2008-06-14 00:35:52.250 166 12496.20 64.90 55291.82 88888.00 2008-06-14 00:35:52.375 166 12496.15 64.90 55291.80 88888.00 2008-06-14 00:35:52.500 166 12496.12 64.90 55291.80 88888.00 2008-06-14 00:35:52.625 166 12496.08 64.90 55291.80 88888.00 2008-06-14 00:35:52.750 166 12496.10 64.88 55291.80 88888.00 2008-06-14 00:35:52.875 166 12496.10 64.88 55291.82 88888.00 2008-06-14 00:35:53.000 166 12496.08 64.90 55291.82 88888.00 2008-06-14 00:35:53.125 166 12496.08 64.90 55291.82 88888.00 2008-06-14 00:35:53.250 166 12496.12 64.92 55291.85 88888.00 2008-06-14 00:35:53.375 166 12496.17 64.92 55291.88 88888.00 2008-06-14 00:35:53.500 166 12496.12 64.90 55291.85 88888.00 2008-06-14 00:35:53.625 166 12496.10 64.88 55291.82 88888.00 2008-06-14 00:35:53.750 166 12496.12 64.88 55291.85 88888.00 2008-06-14 00:35:53.875 166 12496.12 64.90 55291.88 88888.00 2008-06-14 00:35:54.000 166 12496.10 64.92 55291.88 88888.00 2008-06-14 00:35:54.125 166 12496.12 64.90 55291.85 88888.00 2008-06-14 00:35:54.250 166 12496.02 64.88 55291.82 88888.00 2008-06-14 00:35:54.375 166 12496.00 64.88 55291.80 88888.00 2008-06-14 00:35:54.500 166 12496.00 64.88 55291.78 88888.00 2008-06-14 00:35:54.625 166 12496.00 64.88 55291.78 88888.00 2008-06-14 00:35:54.750 166 12496.05 64.85 55291.78 88888.00 2008-06-14 00:35:54.875 166 12496.05 64.85 55291.75 88888.00 2008-06-14 00:35:55.000 166 12496.02 64.88 55291.75 88888.00 2008-06-14 00:35:55.125 166 12496.02 64.88 55291.75 88888.00 2008-06-14 00:35:55.250 166 12496.00 64.85 55291.75 88888.00 2008-06-14 00:35:55.375 166 12496.05 64.85 55291.75 88888.00 2008-06-14 00:35:55.500 166 12496.08 64.85 55291.75 88888.00 2008-06-14 00:35:55.625 166 12496.08 64.85 55291.78 88888.00 2008-06-14 00:35:55.750 166 12496.05 64.88 55291.75 88888.00 2008-06-14 00:35:55.875 166 12496.02 64.92 55291.78 88888.00 2008-06-14 00:35:56.000 166 12496.05 64.95 55291.80 88888.00 2008-06-14 00:35:56.125 166 12496.12 64.97 55291.82 88888.00 2008-06-14 00:35:56.250 166 12496.10 64.90 55291.80 88888.00 2008-06-14 00:35:56.375 166 12496.12 64.90 55291.80 88888.00 2008-06-14 00:35:56.500 166 12496.10 64.88 55291.80 88888.00 2008-06-14 00:35:56.625 166 12496.05 64.90 55291.82 88888.00 2008-06-14 00:35:56.750 166 12496.10 64.92 55291.82 88888.00 2008-06-14 00:35:56.875 166 12496.12 64.92 55291.78 88888.00 2008-06-14 00:35:57.000 166 12496.08 64.90 55291.78 88888.00 2008-06-14 00:35:57.125 166 12496.02 64.88 55291.80 88888.00 2008-06-14 00:35:57.250 166 12496.02 64.88 55291.82 88888.00 2008-06-14 00:35:57.375 166 12496.05 64.88 55291.80 88888.00 2008-06-14 00:35:57.500 166 12496.08 64.88 55291.80 88888.00 2008-06-14 00:35:57.625 166 12496.10 64.88 55291.80 88888.00 2008-06-14 00:35:57.750 166 12496.08 64.92 55291.80 88888.00 2008-06-14 00:35:57.875 166 12496.05 64.88 55291.80 88888.00 2008-06-14 00:35:58.000 166 12496.02 64.88 55291.78 88888.00 2008-06-14 00:35:58.125 166 12496.10 64.88 55291.78 88888.00 2008-06-14 00:35:58.250 166 12496.10 64.88 55291.80 88888.00 2008-06-14 00:35:58.375 166 12496.15 64.90 55291.80 88888.00 2008-06-14 00:35:58.500 166 12496.15 64.90 55291.80 88888.00 2008-06-14 00:35:58.625 166 12496.20 64.90 55291.78 88888.00 2008-06-14 00:35:58.750 166 12496.27 64.88 55291.78 88888.00 2008-06-14 00:35:58.875 166 12496.25 64.88 55291.82 88888.00 2008-06-14 00:35:59.000 166 12496.25 64.88 55291.82 88888.00 2008-06-14 00:35:59.125 166 12496.25 64.88 55291.85 88888.00 2008-06-14 00:35:59.250 166 12496.20 64.88 55291.85 88888.00 2008-06-14 00:35:59.375 166 12496.12 64.88 55291.82 88888.00 2008-06-14 00:35:59.500 166 12496.10 64.85 55291.82 88888.00 2008-06-14 00:35:59.625 166 12496.10 64.88 55291.82 88888.00 2008-06-14 00:35:59.750 166 12496.05 64.88 55291.82 88888.00 2008-06-14 00:35:59.875 166 12496.08 64.85 55291.85 88888.00 2008-06-14 00:36:00.000 166 12496.12 64.88 55291.85 88888.00 2008-06-14 00:36:00.125 166 12496.12 64.88 55291.88 88888.00 2008-06-14 00:36:00.250 166 12496.10 64.88 55291.82 88888.00 2008-06-14 00:36:00.375 166 12496.12 64.88 55291.80 88888.00 2008-06-14 00:36:00.500 166 12496.12 64.88 55291.80 88888.00 2008-06-14 00:36:00.625 166 12496.17 64.85 55291.82 88888.00 2008-06-14 00:36:00.750 166 12496.15 64.83 55291.82 88888.00 2008-06-14 00:36:00.875 166 12496.12 64.85 55291.80 88888.00 2008-06-14 00:36:01.000 166 12496.10 64.85 55291.80 88888.00 2008-06-14 00:36:01.125 166 12496.08 64.85 55291.80 88888.00 2008-06-14 00:36:01.250 166 12496.05 64.85 55291.80 88888.00 2008-06-14 00:36:01.375 166 12496.08 64.85 55291.80 88888.00 2008-06-14 00:36:01.500 166 12496.08 64.85 55291.78 88888.00 2008-06-14 00:36:01.625 166 12496.10 64.88 55291.80 88888.00 2008-06-14 00:36:01.750 166 12496.15 64.88 55291.80 88888.00 2008-06-14 00:36:01.875 166 12496.10 64.88 55291.78 88888.00 2008-06-14 00:36:02.000 166 12496.08 64.83 55291.78 88888.00 2008-06-14 00:36:02.125 166 12496.08 64.85 55291.78 88888.00 2008-06-14 00:36:02.250 166 12496.05 64.85 55291.80 88888.00 2008-06-14 00:36:02.375 166 12496.12 64.85 55291.82 88888.00 2008-06-14 00:36:02.500 166 12496.17 64.90 55291.82 88888.00 2008-06-14 00:36:02.625 166 12496.17 64.90 55291.82 88888.00 2008-06-14 00:36:02.750 166 12496.15 64.88 55291.82 88888.00 2008-06-14 00:36:02.875 166 12496.12 64.88 55291.80 88888.00 2008-06-14 00:36:03.000 166 12496.15 64.88 55291.80 88888.00 2008-06-14 00:36:03.125 166 12496.15 64.90 55291.82 88888.00 2008-06-14 00:36:03.250 166 12496.08 64.90 55291.82 88888.00 2008-06-14 00:36:03.375 166 12496.12 64.90 55291.80 88888.00 2008-06-14 00:36:03.500 166 12496.12 64.90 55291.82 88888.00 2008-06-14 00:36:03.625 166 12496.12 64.90 55291.82 88888.00 2008-06-14 00:36:03.750 166 12496.08 64.88 55291.82 88888.00 2008-06-14 00:36:03.875 166 12496.08 64.92 55291.80 88888.00 2008-06-14 00:36:04.000 166 12496.12 64.88 55291.78 88888.00 2008-06-14 00:36:04.125 166 12496.15 64.90 55291.78 88888.00 2008-06-14 00:36:04.250 166 12496.10 64.88 55291.80 88888.00 2008-06-14 00:36:04.375 166 12496.12 64.90 55291.82 88888.00 2008-06-14 00:36:04.500 166 12496.10 64.90 55291.85 88888.00 2008-06-14 00:36:04.625 166 12496.10 64.90 55291.85 88888.00 2008-06-14 00:36:04.750 166 12496.15 64.90 55291.82 88888.00 2008-06-14 00:36:04.875 166 12496.12 64.90 55291.82 88888.00 2008-06-14 00:36:05.000 166 12496.15 64.92 55291.82 88888.00 2008-06-14 00:36:05.125 166 12496.15 64.92 55291.85 88888.00 2008-06-14 00:36:05.250 166 12496.12 64.90 55291.88 88888.00 2008-06-14 00:36:05.375 166 12496.12 64.90 55291.90 88888.00 2008-06-14 00:36:05.500 166 12496.10 64.92 55291.90 88888.00 2008-06-14 00:36:05.625 166 12496.12 64.90 55291.85 88888.00 2008-06-14 00:36:05.750 166 12496.17 64.88 55291.85 88888.00 2008-06-14 00:36:05.875 166 12496.20 64.90 55291.82 88888.00 2008-06-14 00:36:06.000 166 12496.23 64.92 55291.82 88888.00 2008-06-14 00:36:06.125 166 12496.20 64.90 55291.85 88888.00 2008-06-14 00:36:06.250 166 12496.17 64.90 55291.82 88888.00 2008-06-14 00:36:06.375 166 12496.17 64.90 55291.80 88888.00 2008-06-14 00:36:06.500 166 12496.17 64.88 55291.80 88888.00 2008-06-14 00:36:06.625 166 12496.12 64.88 55291.80 88888.00 2008-06-14 00:36:06.750 166 12496.17 64.90 55291.78 88888.00 2008-06-14 00:36:06.875 166 12496.23 64.90 55291.75 88888.00 2008-06-14 00:36:07.000 166 12496.20 64.90 55291.75 88888.00 2008-06-14 00:36:07.125 166 12496.15 64.88 55291.75 88888.00 2008-06-14 00:36:07.250 166 12496.05 64.88 55291.75 88888.00 2008-06-14 00:36:07.375 166 12496.05 64.92 55291.75 88888.00 2008-06-14 00:36:07.500 166 12496.05 64.90 55291.78 88888.00 2008-06-14 00:36:07.625 166 12496.05 64.90 55291.80 88888.00 2008-06-14 00:36:07.750 166 12496.05 64.92 55291.78 88888.00 2008-06-14 00:36:07.875 166 12496.02 64.90 55291.75 88888.00 2008-06-14 00:36:08.000 166 12496.00 64.92 55291.72 88888.00 2008-06-14 00:36:08.125 166 12496.00 64.90 55291.75 88888.00 2008-06-14 00:36:08.250 166 12495.98 64.92 55291.75 88888.00 2008-06-14 00:36:08.375 166 12496.02 64.95 55291.78 88888.00 2008-06-14 00:36:08.500 166 12496.05 64.95 55291.78 88888.00 2008-06-14 00:36:08.625 166 12496.05 64.92 55291.78 88888.00 2008-06-14 00:36:08.750 166 12496.05 64.92 55291.80 88888.00 2008-06-14 00:36:08.875 166 12496.05 64.92 55291.80 88888.00 2008-06-14 00:36:09.000 166 12496.08 64.92 55291.80 88888.00 2008-06-14 00:36:09.125 166 12496.10 64.92 55291.80 88888.00 2008-06-14 00:36:09.250 166 12496.10 64.92 55291.80 88888.00 2008-06-14 00:36:09.375 166 12496.10 64.92 55291.80 88888.00 2008-06-14 00:36:09.500 166 12496.12 64.92 55291.82 88888.00 2008-06-14 00:36:09.625 166 12496.10 64.92 55291.82 88888.00 2008-06-14 00:36:09.750 166 12496.12 64.92 55291.85 88888.00 2008-06-14 00:36:09.875 166 12496.20 64.95 55291.82 88888.00 2008-06-14 00:36:10.000 166 12496.23 64.92 55291.82 88888.00 2008-06-14 00:36:10.125 166 12496.12 64.90 55291.85 88888.00 2008-06-14 00:36:10.250 166 12496.10 64.95 55291.88 88888.00 2008-06-14 00:36:10.375 166 12496.08 64.95 55291.85 88888.00 2008-06-14 00:36:10.500 166 12496.10 64.97 55291.82 88888.00 2008-06-14 00:36:10.625 166 12496.08 64.97 55291.82 88888.00 2008-06-14 00:36:10.750 166 12496.08 64.97 55291.85 88888.00 2008-06-14 00:36:10.875 166 12496.10 64.95 55291.88 88888.00 2008-06-14 00:36:11.000 166 12496.17 64.97 55291.85 88888.00 2008-06-14 00:36:11.125 166 12496.15 64.97 55291.85 88888.00 2008-06-14 00:36:11.250 166 12496.12 64.95 55291.90 88888.00 2008-06-14 00:36:11.375 166 12496.12 64.97 55291.90 88888.00 2008-06-14 00:36:11.500 166 12496.17 64.95 55291.88 88888.00 2008-06-14 00:36:11.625 166 12496.23 64.97 55291.88 88888.00 2008-06-14 00:36:11.750 166 12496.20 64.97 55291.85 88888.00 2008-06-14 00:36:11.875 166 12496.12 64.97 55291.85 88888.00 2008-06-14 00:36:12.000 166 12496.12 64.97 55291.85 88888.00 2008-06-14 00:36:12.125 166 12496.10 65.00 55291.88 88888.00 2008-06-14 00:36:12.250 166 12496.15 64.95 55291.85 88888.00 2008-06-14 00:36:12.375 166 12496.15 64.95 55291.82 88888.00 2008-06-14 00:36:12.500 166 12496.12 64.95 55291.82 88888.00 2008-06-14 00:36:12.625 166 12496.10 64.95 55291.80 88888.00 2008-06-14 00:36:12.750 166 12496.12 64.95 55291.80 88888.00 2008-06-14 00:36:12.875 166 12496.15 64.95 55291.80 88888.00 2008-06-14 00:36:13.000 166 12496.20 64.95 55291.80 88888.00 2008-06-14 00:36:13.125 166 12496.23 64.95 55291.80 88888.00 2008-06-14 00:36:13.250 166 12496.23 64.92 55291.78 88888.00 2008-06-14 00:36:13.375 166 12496.25 64.92 55291.78 88888.00 2008-06-14 00:36:13.500 166 12496.23 64.92 55291.80 88888.00 2008-06-14 00:36:13.625 166 12496.20 64.97 55291.80 88888.00 2008-06-14 00:36:13.750 166 12496.23 64.95 55291.80 88888.00 2008-06-14 00:36:13.875 166 12496.27 64.95 55291.78 88888.00 2008-06-14 00:36:14.000 166 12496.27 64.92 55291.78 88888.00 2008-06-14 00:36:14.125 166 12496.27 64.95 55291.78 88888.00 2008-06-14 00:36:14.250 166 12496.27 64.97 55291.80 88888.00 2008-06-14 00:36:14.375 166 12496.27 65.00 55291.82 88888.00 2008-06-14 00:36:14.500 166 12496.27 64.97 55291.82 88888.00 2008-06-14 00:36:14.625 166 12496.27 65.00 55291.80 88888.00 2008-06-14 00:36:14.750 166 12496.30 65.00 55291.82 88888.00 2008-06-14 00:36:14.875 166 12496.27 65.03 55291.85 88888.00 2008-06-14 00:36:15.000 166 12496.25 65.03 55291.82 88888.00 2008-06-14 00:36:15.125 166 12496.27 65.00 55291.80 88888.00 2008-06-14 00:36:15.250 166 12496.23 65.00 55291.82 88888.00 2008-06-14 00:36:15.375 166 12496.20 65.00 55291.82 88888.00 2008-06-14 00:36:15.500 166 12496.25 65.03 55291.85 88888.00 2008-06-14 00:36:15.625 166 12496.25 65.03 55291.85 88888.00 2008-06-14 00:36:15.750 166 12496.17 65.05 55291.82 88888.00 2008-06-14 00:36:15.875 166 12496.17 65.05 55291.82 88888.00 2008-06-14 00:36:16.000 166 12496.23 65.03 55291.80 88888.00 2008-06-14 00:36:16.125 166 12496.20 65.03 55291.82 88888.00 2008-06-14 00:36:16.250 166 12496.17 65.00 55291.82 88888.00 2008-06-14 00:36:16.375 166 12496.20 65.05 55291.80 88888.00 2008-06-14 00:36:16.500 166 12496.23 65.05 55291.78 88888.00 2008-06-14 00:36:16.625 166 12496.27 65.03 55291.78 88888.00 2008-06-14 00:36:16.750 166 12496.27 65.03 55291.80 88888.00 2008-06-14 00:36:16.875 166 12496.27 65.03 55291.80 88888.00 2008-06-14 00:36:17.000 166 12496.23 65.03 55291.80 88888.00 2008-06-14 00:36:17.125 166 12496.25 65.03 55291.82 88888.00 2008-06-14 00:36:17.250 166 12496.23 65.05 55291.82 88888.00 2008-06-14 00:36:17.375 166 12496.25 65.05 55291.85 88888.00 2008-06-14 00:36:17.500 166 12496.27 65.05 55291.85 88888.00 2008-06-14 00:36:17.625 166 12496.27 65.03 55291.85 88888.00 2008-06-14 00:36:17.750 166 12496.27 65.05 55291.88 88888.00 2008-06-14 00:36:17.875 166 12496.25 65.05 55291.88 88888.00 2008-06-14 00:36:18.000 166 12496.27 65.08 55291.88 88888.00 2008-06-14 00:36:18.125 166 12496.27 65.10 55291.85 88888.00 2008-06-14 00:36:18.250 166 12496.25 65.05 55291.82 88888.00 2008-06-14 00:36:18.375 166 12496.25 65.03 55291.80 88888.00 2008-06-14 00:36:18.500 166 12496.27 65.03 55291.80 88888.00 2008-06-14 00:36:18.625 166 12496.35 65.03 55291.82 88888.00 2008-06-14 00:36:18.750 166 12496.33 65.03 55291.80 88888.00 2008-06-14 00:36:18.875 166 12496.25 65.05 55291.80 88888.00 2008-06-14 00:36:19.000 166 12496.20 65.05 55291.78 88888.00 2008-06-14 00:36:19.125 166 12496.17 65.05 55291.75 88888.00 2008-06-14 00:36:19.250 166 12496.25 65.03 55291.75 88888.00 2008-06-14 00:36:19.375 166 12496.35 65.05 55291.75 88888.00 2008-06-14 00:36:19.500 166 12496.30 65.05 55291.72 88888.00 2008-06-14 00:36:19.625 166 12496.33 65.08 55291.75 88888.00 2008-06-14 00:36:19.750 166 12496.30 65.08 55291.75 88888.00 2008-06-14 00:36:19.875 166 12496.33 65.03 55291.75 88888.00 2008-06-14 00:36:20.000 166 12496.27 65.05 55291.75 88888.00 2008-06-14 00:36:20.125 166 12496.27 65.08 55291.78 88888.00 2008-06-14 00:36:20.250 166 12496.27 65.10 55291.80 88888.00 2008-06-14 00:36:20.375 166 12496.30 65.10 55291.82 88888.00 2008-06-14 00:36:20.500 166 12496.33 65.12 55291.80 88888.00 2008-06-14 00:36:20.625 166 12496.33 65.10 55291.78 88888.00 2008-06-14 00:36:20.750 166 12496.33 65.12 55291.82 88888.00 2008-06-14 00:36:20.875 166 12496.33 65.15 55291.82 88888.00 2008-06-14 00:36:21.000 166 12496.35 65.15 55291.85 88888.00 2008-06-14 00:36:21.125 166 12496.35 65.15 55291.82 88888.00 2008-06-14 00:36:21.250 166 12496.27 65.15 55291.80 88888.00 2008-06-14 00:36:21.375 166 12496.30 65.12 55291.82 88888.00 2008-06-14 00:36:21.500 166 12496.30 65.12 55291.82 88888.00 2008-06-14 00:36:21.625 166 12496.33 65.12 55291.80 88888.00 2008-06-14 00:36:21.750 166 12496.27 65.15 55291.80 88888.00 2008-06-14 00:36:21.875 166 12496.30 65.12 55291.82 88888.00 2008-06-14 00:36:22.000 166 12496.35 65.17 55291.82 88888.00 2008-06-14 00:36:22.125 166 12496.38 65.17 55291.85 88888.00 2008-06-14 00:36:22.250 166 12496.38 65.17 55291.82 88888.00 2008-06-14 00:36:22.375 166 12496.38 65.17 55291.80 88888.00 2008-06-14 00:36:22.500 166 12496.35 65.15 55291.80 88888.00 2008-06-14 00:36:22.625 166 12496.38 65.17 55291.80 88888.00 2008-06-14 00:36:22.750 166 12496.38 65.12 55291.80 88888.00 2008-06-14 00:36:22.875 166 12496.35 65.15 55291.82 88888.00 2008-06-14 00:36:23.000 166 12496.33 65.15 55291.80 88888.00 2008-06-14 00:36:23.125 166 12496.38 65.15 55291.80 88888.00 2008-06-14 00:36:23.250 166 12496.33 65.17 55291.85 88888.00 2008-06-14 00:36:23.375 166 12496.33 65.15 55291.88 88888.00 2008-06-14 00:36:23.500 166 12496.33 65.17 55291.85 88888.00 2008-06-14 00:36:23.625 166 12496.33 65.17 55291.85 88888.00 2008-06-14 00:36:23.750 166 12496.27 65.17 55291.85 88888.00 2008-06-14 00:36:23.875 166 12496.27 65.17 55291.80 88888.00 2008-06-14 00:36:24.000 166 12496.27 65.17 55291.80 88888.00 2008-06-14 00:36:24.125 166 12496.27 65.15 55291.80 88888.00 2008-06-14 00:36:24.250 166 12496.27 65.12 55291.80 88888.00 2008-06-14 00:36:24.375 166 12496.27 65.15 55291.80 88888.00 2008-06-14 00:36:24.500 166 12496.30 65.12 55291.80 88888.00 2008-06-14 00:36:24.625 166 12496.38 65.12 55291.78 88888.00 2008-06-14 00:36:24.750 166 12496.40 65.12 55291.75 88888.00 2008-06-14 00:36:24.875 166 12496.38 65.12 55291.75 88888.00 2008-06-14 00:36:25.000 166 12496.33 65.15 55291.75 88888.00 2008-06-14 00:36:25.125 166 12496.38 65.12 55291.72 88888.00 2008-06-14 00:36:25.250 166 12496.38 65.12 55291.78 88888.00 2008-06-14 00:36:25.375 166 12496.38 65.12 55291.78 88888.00 2008-06-14 00:36:25.500 166 12496.40 65.15 55291.75 88888.00 2008-06-14 00:36:25.625 166 12496.40 65.12 55291.72 88888.00 2008-06-14 00:36:25.750 166 12496.40 65.15 55291.72 88888.00 2008-06-14 00:36:25.875 166 12496.38 65.17 55291.75 88888.00 2008-06-14 00:36:26.000 166 12496.40 65.20 55291.75 88888.00 2008-06-14 00:36:26.125 166 12496.42 65.20 55291.75 88888.00 2008-06-14 00:36:26.250 166 12496.42 65.17 55291.75 88888.00 2008-06-14 00:36:26.375 166 12496.48 65.22 55291.80 88888.00 2008-06-14 00:36:26.500 166 12496.45 65.22 55291.78 88888.00 2008-06-14 00:36:26.625 166 12496.50 65.20 55291.78 88888.00 2008-06-14 00:36:26.750 166 12496.50 65.17 55291.75 88888.00 2008-06-14 00:36:26.875 166 12496.48 65.20 55291.80 88888.00 2008-06-14 00:36:27.000 166 12496.48 65.22 55291.82 88888.00 2008-06-14 00:36:27.125 166 12496.52 65.22 55291.80 88888.00 2008-06-14 00:36:27.250 166 12496.55 65.17 55291.80 88888.00 2008-06-14 00:36:27.375 166 12496.58 65.20 55291.80 88888.00 2008-06-14 00:36:27.500 166 12496.60 65.20 55291.78 88888.00 2008-06-14 00:36:27.625 166 12496.52 65.20 55291.78 88888.00 2008-06-14 00:36:27.750 166 12496.48 65.22 55291.78 88888.00 2008-06-14 00:36:27.875 166 12496.48 65.25 55291.75 88888.00 2008-06-14 00:36:28.000 166 12496.48 65.22 55291.75 88888.00 2008-06-14 00:36:28.125 166 12496.48 65.22 55291.75 88888.00 2008-06-14 00:36:28.250 166 12496.45 65.22 55291.78 88888.00 2008-06-14 00:36:28.375 166 12496.45 65.25 55291.80 88888.00 2008-06-14 00:36:28.500 166 12496.45 65.25 55291.82 88888.00 2008-06-14 00:36:28.625 166 12496.45 65.25 55291.80 88888.00 2008-06-14 00:36:28.750 166 12496.40 65.25 55291.80 88888.00 2008-06-14 00:36:28.875 166 12496.42 65.22 55291.80 88888.00 2008-06-14 00:36:29.000 166 12496.45 65.25 55291.80 88888.00 2008-06-14 00:36:29.125 166 12496.48 65.25 55291.82 88888.00 2008-06-14 00:36:29.250 166 12496.48 65.22 55291.82 88888.00 2008-06-14 00:36:29.375 166 12496.50 65.28 55291.82 88888.00 2008-06-14 00:36:29.500 166 12496.55 65.25 55291.82 88888.00 2008-06-14 00:36:29.625 166 12496.50 65.25 55291.80 88888.00 2008-06-14 00:36:29.750 166 12496.48 65.25 55291.82 88888.00 2008-06-14 00:36:29.875 166 12496.45 65.25 55291.85 88888.00 2008-06-14 00:36:30.000 166 12496.48 65.28 55291.82 88888.00 2008-06-14 00:36:30.125 166 12496.48 65.25 55291.82 88888.00 2008-06-14 00:36:30.250 166 12496.48 65.22 55291.78 88888.00 2008-06-14 00:36:30.375 166 12496.50 65.25 55291.78 88888.00 2008-06-14 00:36:30.500 166 12496.50 65.22 55291.80 88888.00 2008-06-14 00:36:30.625 166 12496.50 65.22 55291.78 88888.00 2008-06-14 00:36:30.750 166 12496.48 65.22 55291.72 88888.00 2008-06-14 00:36:30.875 166 12496.50 65.22 55291.72 88888.00 2008-06-14 00:36:31.000 166 12496.55 65.25 55291.70 88888.00 2008-06-14 00:36:31.125 166 12496.52 65.25 55291.72 88888.00 2008-06-14 00:36:31.250 166 12496.42 65.25 55291.75 88888.00 2008-06-14 00:36:31.375 166 12496.42 65.28 55291.72 88888.00 2008-06-14 00:36:31.500 166 12496.48 65.28 55291.72 88888.00 2008-06-14 00:36:31.625 166 12496.55 65.28 55291.75 88888.00 2008-06-14 00:36:31.750 166 12496.58 65.30 55291.75 88888.00 2008-06-14 00:36:31.875 166 12496.52 65.30 55291.72 88888.00 2008-06-14 00:36:32.000 166 12496.52 65.28 55291.72 88888.00 2008-06-14 00:36:32.125 166 12496.55 65.28 55291.72 88888.00 2008-06-14 00:36:32.250 166 12496.58 65.28 55291.72 88888.00 2008-06-14 00:36:32.375 166 12496.65 65.28 55291.72 88888.00 2008-06-14 00:36:32.500 166 12496.62 65.33 55291.78 88888.00 2008-06-14 00:36:32.625 166 12496.58 65.33 55291.82 88888.00 2008-06-14 00:36:32.750 166 12496.55 65.30 55291.82 88888.00 2008-06-14 00:36:32.875 166 12496.58 65.33 55291.82 88888.00 2008-06-14 00:36:33.000 166 12496.62 65.33 55291.80 88888.00 2008-06-14 00:36:33.125 166 12496.65 65.33 55291.80 88888.00 2008-06-14 00:36:33.250 166 12496.67 65.33 55291.82 88888.00 2008-06-14 00:36:33.375 166 12496.65 65.33 55291.80 88888.00 2008-06-14 00:36:33.500 166 12496.58 65.33 55291.82 88888.00 2008-06-14 00:36:33.625 166 12496.58 65.33 55291.80 88888.00 2008-06-14 00:36:33.750 166 12496.58 65.33 55291.80 88888.00 2008-06-14 00:36:33.875 166 12496.62 65.38 55291.82 88888.00 2008-06-14 00:36:34.000 166 12496.60 65.38 55291.82 88888.00 2008-06-14 00:36:34.125 166 12496.50 65.35 55291.82 88888.00 2008-06-14 00:36:34.250 166 12496.50 65.35 55291.78 88888.00 2008-06-14 00:36:34.375 166 12496.58 65.35 55291.78 88888.00 2008-06-14 00:36:34.500 166 12496.58 65.35 55291.80 88888.00 2008-06-14 00:36:34.625 166 12496.50 65.33 55291.80 88888.00 2008-06-14 00:36:34.750 166 12496.58 65.33 55291.80 88888.00 2008-06-14 00:36:34.875 166 12496.65 65.33 55291.80 88888.00 2008-06-14 00:36:35.000 166 12496.65 65.33 55291.80 88888.00 2008-06-14 00:36:35.125 166 12496.58 65.35 55291.85 88888.00 2008-06-14 00:36:35.250 166 12496.50 65.35 55291.82 88888.00 2008-06-14 00:36:35.375 166 12496.50 65.35 55291.82 88888.00 2008-06-14 00:36:35.500 166 12496.48 65.35 55291.82 88888.00 2008-06-14 00:36:35.625 166 12496.55 65.35 55291.82 88888.00 2008-06-14 00:36:35.750 166 12496.50 65.35 55291.82 88888.00 2008-06-14 00:36:35.875 166 12496.48 65.33 55291.78 88888.00 2008-06-14 00:36:36.000 166 12496.58 65.33 55291.75 88888.00 2008-06-14 00:36:36.125 166 12496.58 65.33 55291.78 88888.00 2008-06-14 00:36:36.250 166 12496.55 65.33 55291.78 88888.00 2008-06-14 00:36:36.375 166 12496.52 65.30 55291.75 88888.00 2008-06-14 00:36:36.500 166 12496.52 65.30 55291.75 88888.00 2008-06-14 00:36:36.625 166 12496.58 65.28 55291.72 88888.00 2008-06-14 00:36:36.750 166 12496.62 65.30 55291.70 88888.00 2008-06-14 00:36:36.875 166 12496.60 65.33 55291.70 88888.00 2008-06-14 00:36:37.000 166 12496.60 65.33 55291.70 88888.00 2008-06-14 00:36:37.125 166 12496.67 65.33 55291.72 88888.00 2008-06-14 00:36:37.250 166 12496.60 65.33 55291.72 88888.00 2008-06-14 00:36:37.375 166 12496.58 65.35 55291.72 88888.00 2008-06-14 00:36:37.500 166 12496.58 65.33 55291.72 88888.00 2008-06-14 00:36:37.625 166 12496.62 65.33 55291.75 88888.00 2008-06-14 00:36:37.750 166 12496.67 65.33 55291.72 88888.00 2008-06-14 00:36:37.875 166 12496.67 65.35 55291.72 88888.00 2008-06-14 00:36:38.000 166 12496.67 65.35 55291.72 88888.00 2008-06-14 00:36:38.125 166 12496.65 65.35 55291.72 88888.00 2008-06-14 00:36:38.250 166 12496.67 65.38 55291.78 88888.00 2008-06-14 00:36:38.375 166 12496.73 65.38 55291.80 88888.00 2008-06-14 00:36:38.500 166 12496.73 65.40 55291.80 88888.00 2008-06-14 00:36:38.625 166 12496.65 65.38 55291.80 88888.00 2008-06-14 00:36:38.750 166 12496.60 65.40 55291.80 88888.00 2008-06-14 00:36:38.875 166 12496.58 65.38 55291.82 88888.00 2008-06-14 00:36:39.000 166 12496.58 65.40 55291.85 88888.00 2008-06-14 00:36:39.125 166 12496.60 65.38 55291.88 88888.00 2008-06-14 00:36:39.250 166 12496.58 65.38 55291.88 88888.00 2008-06-14 00:36:39.375 166 12496.58 65.38 55291.88 88888.00 2008-06-14 00:36:39.500 166 12496.65 65.40 55291.88 88888.00 2008-06-14 00:36:39.625 166 12496.67 65.40 55291.85 88888.00 2008-06-14 00:36:39.750 166 12496.60 65.40 55291.82 88888.00 2008-06-14 00:36:39.875 166 12496.52 65.40 55291.82 88888.00 2008-06-14 00:36:40.000 166 12496.55 65.42 55291.82 88888.00 2008-06-14 00:36:40.125 166 12496.60 65.42 55291.82 88888.00 2008-06-14 00:36:40.250 166 12496.58 65.42 55291.82 88888.00 2008-06-14 00:36:40.375 166 12496.62 65.42 55291.80 88888.00 2008-06-14 00:36:40.500 166 12496.62 65.40 55291.80 88888.00 2008-06-14 00:36:40.625 166 12496.62 65.42 55291.82 88888.00 2008-06-14 00:36:40.750 166 12496.65 65.42 55291.82 88888.00 2008-06-14 00:36:40.875 166 12496.60 65.45 55291.82 88888.00 2008-06-14 00:36:41.000 166 12496.58 65.45 55291.82 88888.00 2008-06-14 00:36:41.125 166 12496.58 65.45 55291.85 88888.00 2008-06-14 00:36:41.250 166 12496.62 65.42 55291.85 88888.00 2008-06-14 00:36:41.375 166 12496.67 65.42 55291.85 88888.00 2008-06-14 00:36:41.500 166 12496.67 65.42 55291.82 88888.00 2008-06-14 00:36:41.625 166 12496.75 65.42 55291.85 88888.00 2008-06-14 00:36:41.750 166 12496.77 65.40 55291.85 88888.00 2008-06-14 00:36:41.875 166 12496.75 65.42 55291.88 88888.00 2008-06-14 00:36:42.000 166 12496.73 65.42 55291.88 88888.00 2008-06-14 00:36:42.125 166 12496.75 65.42 55291.88 88888.00 2008-06-14 00:36:42.250 166 12496.75 65.40 55291.82 88888.00 2008-06-14 00:36:42.375 166 12496.75 65.40 55291.82 88888.00 2008-06-14 00:36:42.500 166 12496.70 65.40 55291.82 88888.00 2008-06-14 00:36:42.625 166 12496.75 65.40 55291.80 88888.00 2008-06-14 00:36:42.750 166 12496.75 65.40 55291.80 88888.00 2008-06-14 00:36:42.875 166 12496.75 65.40 55291.80 88888.00 2008-06-14 00:36:43.000 166 12496.77 65.40 55291.78 88888.00 2008-06-14 00:36:43.125 166 12496.83 65.42 55291.78 88888.00 2008-06-14 00:36:43.250 166 12496.77 65.40 55291.80 88888.00 2008-06-14 00:36:43.375 166 12496.73 65.40 55291.80 88888.00 2008-06-14 00:36:43.500 166 12496.75 65.42 55291.80 88888.00 2008-06-14 00:36:43.625 166 12496.75 65.42 55291.78 88888.00 2008-06-14 00:36:43.750 166 12496.73 65.40 55291.80 88888.00 2008-06-14 00:36:43.875 166 12496.73 65.40 55291.80 88888.00 2008-06-14 00:36:44.000 166 12496.75 65.40 55291.78 88888.00 2008-06-14 00:36:44.125 166 12496.75 65.40 55291.80 88888.00 2008-06-14 00:36:44.250 166 12496.77 65.42 55291.80 88888.00 2008-06-14 00:36:44.375 166 12496.80 65.42 55291.78 88888.00 2008-06-14 00:36:44.500 166 12496.75 65.45 55291.80 88888.00 2008-06-14 00:36:44.625 166 12496.67 65.42 55291.80 88888.00 2008-06-14 00:36:44.750 166 12496.73 65.45 55291.80 88888.00 2008-06-14 00:36:44.875 166 12496.65 65.45 55291.82 88888.00 2008-06-14 00:36:45.000 166 12496.65 65.45 55291.82 88888.00 2008-06-14 00:36:45.125 166 12496.70 65.45 55291.85 88888.00 2008-06-14 00:36:45.250 166 12496.75 65.40 55291.82 88888.00 2008-06-14 00:36:45.375 166 12496.77 65.40 55291.82 88888.00 2008-06-14 00:36:45.500 166 12496.75 65.40 55291.82 88888.00 2008-06-14 00:36:45.625 166 12496.73 65.42 55291.82 88888.00 2008-06-14 00:36:45.750 166 12496.70 65.42 55291.82 88888.00 2008-06-14 00:36:45.875 166 12496.65 65.45 55291.82 88888.00 2008-06-14 00:36:46.000 166 12496.67 65.42 55291.82 88888.00 2008-06-14 00:36:46.125 166 12496.73 65.42 55291.82 88888.00 2008-06-14 00:36:46.250 166 12496.73 65.45 55291.80 88888.00 2008-06-14 00:36:46.375 166 12496.67 65.47 55291.82 88888.00 2008-06-14 00:36:46.500 166 12496.65 65.45 55291.82 88888.00 2008-06-14 00:36:46.625 166 12496.77 65.45 55291.80 88888.00 2008-06-14 00:36:46.750 166 12496.80 65.45 55291.78 88888.00 2008-06-14 00:36:46.875 166 12496.73 65.45 55291.82 88888.00 2008-06-14 00:36:47.000 166 12496.70 65.47 55291.82 88888.00 2008-06-14 00:36:47.125 166 12496.73 65.45 55291.82 88888.00 2008-06-14 00:36:47.250 166 12496.73 65.42 55291.80 88888.00 2008-06-14 00:36:47.375 166 12496.73 65.45 55291.82 88888.00 2008-06-14 00:36:47.500 166 12496.70 65.47 55291.82 88888.00 2008-06-14 00:36:47.625 166 12496.70 65.47 55291.85 88888.00 2008-06-14 00:36:47.750 166 12496.73 65.45 55291.88 88888.00 2008-06-14 00:36:47.875 166 12496.75 65.45 55291.82 88888.00 2008-06-14 00:36:48.000 166 12496.75 65.42 55291.82 88888.00 2008-06-14 00:36:48.125 166 12496.75 65.47 55291.82 88888.00 2008-06-14 00:36:48.250 166 12496.70 65.47 55291.85 88888.00 2008-06-14 00:36:48.375 166 12496.67 65.47 55291.82 88888.00 2008-06-14 00:36:48.500 166 12496.67 65.45 55291.82 88888.00 2008-06-14 00:36:48.625 166 12496.70 65.42 55291.80 88888.00 2008-06-14 00:36:48.750 166 12496.73 65.45 55291.78 88888.00 2008-06-14 00:36:48.875 166 12496.80 65.45 55291.78 88888.00 2008-06-14 00:36:49.000 166 12496.83 65.45 55291.78 88888.00 2008-06-14 00:36:49.125 166 12496.77 65.45 55291.80 88888.00 2008-06-14 00:36:49.250 166 12496.75 65.42 55291.80 88888.00 2008-06-14 00:36:49.375 166 12496.73 65.45 55291.78 88888.00 2008-06-14 00:36:49.500 166 12496.70 65.45 55291.80 88888.00 2008-06-14 00:36:49.625 166 12496.67 65.45 55291.80 88888.00 2008-06-14 00:36:49.750 166 12496.67 65.45 55291.80 88888.00 2008-06-14 00:36:49.875 166 12496.67 65.45 55291.80 88888.00 2008-06-14 00:36:50.000 166 12496.70 65.45 55291.75 88888.00 2008-06-14 00:36:50.125 166 12496.73 65.45 55291.78 88888.00 2008-06-14 00:36:50.250 166 12496.73 65.47 55291.80 88888.00 2008-06-14 00:36:50.375 166 12496.77 65.50 55291.82 88888.00 2008-06-14 00:36:50.500 166 12496.75 65.50 55291.82 88888.00 2008-06-14 00:36:50.625 166 12496.73 65.50 55291.82 88888.00 2008-06-14 00:36:50.750 166 12496.73 65.47 55291.85 88888.00 2008-06-14 00:36:50.875 166 12496.77 65.50 55291.82 88888.00 2008-06-14 00:36:51.000 166 12496.80 65.50 55291.82 88888.00 2008-06-14 00:36:51.125 166 12496.80 65.50 55291.85 88888.00 2008-06-14 00:36:51.250 166 12496.73 65.47 55291.85 88888.00 2008-06-14 00:36:51.375 166 12496.75 65.53 55291.85 88888.00 2008-06-14 00:36:51.500 166 12496.73 65.50 55291.85 88888.00 2008-06-14 00:36:51.625 166 12496.75 65.50 55291.85 88888.00 2008-06-14 00:36:51.750 166 12496.75 65.50 55291.85 88888.00 2008-06-14 00:36:51.875 166 12496.77 65.47 55291.85 88888.00 2008-06-14 00:36:52.000 166 12496.83 65.50 55291.85 88888.00 2008-06-14 00:36:52.125 166 12496.85 65.50 55291.85 88888.00 2008-06-14 00:36:52.250 166 12496.85 65.53 55291.85 88888.00 2008-06-14 00:36:52.375 166 12496.83 65.53 55291.82 88888.00 2008-06-14 00:36:52.500 166 12496.85 65.50 55291.85 88888.00 2008-06-14 00:36:52.625 166 12496.85 65.50 55291.85 88888.00 2008-06-14 00:36:52.750 166 12496.80 65.50 55291.85 88888.00 2008-06-14 00:36:52.875 166 12496.75 65.50 55291.85 88888.00 2008-06-14 00:36:53.000 166 12496.75 65.50 55291.85 88888.00 2008-06-14 00:36:53.125 166 12496.77 65.50 55291.85 88888.00 2008-06-14 00:36:53.250 166 12496.77 65.50 55291.90 88888.00 2008-06-14 00:36:53.375 166 12496.80 65.53 55291.90 88888.00 2008-06-14 00:36:53.500 166 12496.83 65.50 55291.90 88888.00 2008-06-14 00:36:53.625 166 12496.85 65.47 55291.90 88888.00 2008-06-14 00:36:53.750 166 12496.80 65.53 55291.90 88888.00 2008-06-14 00:36:53.875 166 12496.83 65.53 55291.88 88888.00 2008-06-14 00:36:54.000 166 12496.83 65.53 55291.85 88888.00 2008-06-14 00:36:54.125 166 12496.83 65.53 55291.88 88888.00 2008-06-14 00:36:54.250 166 12496.80 65.50 55291.88 88888.00 2008-06-14 00:36:54.375 166 12496.77 65.47 55291.82 88888.00 2008-06-14 00:36:54.500 166 12496.75 65.47 55291.82 88888.00 2008-06-14 00:36:54.625 166 12496.75 65.47 55291.82 88888.00 2008-06-14 00:36:54.750 166 12496.70 65.47 55291.80 88888.00 2008-06-14 00:36:54.875 166 12496.70 65.53 55291.82 88888.00 2008-06-14 00:36:55.000 166 12496.73 65.50 55291.80 88888.00 2008-06-14 00:36:55.125 166 12496.73 65.45 55291.80 88888.00 2008-06-14 00:36:55.250 166 12496.73 65.47 55291.80 88888.00 2008-06-14 00:36:55.375 166 12496.77 65.47 55291.80 88888.00 2008-06-14 00:36:55.500 166 12496.75 65.50 55291.82 88888.00 2008-06-14 00:36:55.625 166 12496.73 65.50 55291.82 88888.00 2008-06-14 00:36:55.750 166 12496.75 65.53 55291.82 88888.00 2008-06-14 00:36:55.875 166 12496.77 65.53 55291.82 88888.00 2008-06-14 00:36:56.000 166 12496.83 65.50 55291.80 88888.00 2008-06-14 00:36:56.125 166 12496.83 65.50 55291.80 88888.00 2008-06-14 00:36:56.250 166 12496.80 65.53 55291.82 88888.00 2008-06-14 00:36:56.375 166 12496.85 65.55 55291.82 88888.00 2008-06-14 00:36:56.500 166 12496.85 65.53 55291.85 88888.00 2008-06-14 00:36:56.625 166 12496.88 65.53 55291.88 88888.00 2008-06-14 00:36:56.750 166 12496.88 65.53 55291.85 88888.00 2008-06-14 00:36:56.875 166 12496.83 65.50 55291.88 88888.00 2008-06-14 00:36:57.000 166 12496.80 65.50 55291.90 88888.00 2008-06-14 00:36:57.125 166 12496.77 65.53 55291.90 88888.00 2008-06-14 00:36:57.250 166 12496.75 65.53 55291.93 88888.00 2008-06-14 00:36:57.375 166 12496.77 65.55 55291.90 88888.00 2008-06-14 00:36:57.500 166 12496.77 65.55 55291.90 88888.00 2008-06-14 00:36:57.625 166 12496.77 65.55 55291.88 88888.00 2008-06-14 00:36:57.750 166 12496.80 65.55 55291.88 88888.00 2008-06-14 00:36:57.875 166 12496.75 65.55 55291.88 88888.00 2008-06-14 00:36:58.000 166 12496.73 65.53 55291.88 88888.00 2008-06-14 00:36:58.125 166 12496.70 65.53 55291.88 88888.00 2008-06-14 00:36:58.250 166 12496.70 65.53 55291.90 88888.00 2008-06-14 00:36:58.375 166 12496.73 65.55 55291.85 88888.00 2008-06-14 00:36:58.500 166 12496.80 65.55 55291.85 88888.00 2008-06-14 00:36:58.625 166 12496.88 65.53 55291.88 88888.00 2008-06-14 00:36:58.750 166 12496.85 65.53 55291.90 88888.00 2008-06-14 00:36:58.875 166 12496.83 65.53 55291.90 88888.00 2008-06-14 00:36:59.000 166 12496.83 65.50 55291.90 88888.00 2008-06-14 00:36:59.125 166 12496.80 65.55 55291.93 88888.00 2008-06-14 00:36:59.250 166 12496.77 65.55 55291.93 88888.00 2008-06-14 00:36:59.375 166 12496.88 65.55 55291.88 88888.00 2008-06-14 00:36:59.500 166 12496.90 65.55 55291.90 88888.00 2008-06-14 00:36:59.625 166 12496.83 65.55 55291.93 88888.00 2008-06-14 00:36:59.750 166 12496.85 65.53 55291.93 88888.00 2008-06-14 00:36:59.875 166 12496.90 65.55 55291.90 88888.00 2008-06-14 00:37:00.000 166 12496.88 65.55 55291.90 88888.00 2008-06-14 00:37:00.125 166 12496.80 65.53 55291.93 88888.00 2008-06-14 00:37:00.250 166 12496.73 65.50 55291.90 88888.00 2008-06-14 00:37:00.375 166 12496.73 65.53 55291.88 88888.00 2008-06-14 00:37:00.500 166 12496.75 65.53 55291.88 88888.00 2008-06-14 00:37:00.625 166 12496.80 65.50 55291.85 88888.00 2008-06-14 00:37:00.750 166 12496.85 65.53 55291.85 88888.00 2008-06-14 00:37:00.875 166 12496.88 65.53 55291.82 88888.00 2008-06-14 00:37:01.000 166 12496.88 65.53 55291.82 88888.00 2008-06-14 00:37:01.125 166 12496.83 65.53 55291.82 88888.00 2008-06-14 00:37:01.250 166 12496.80 65.53 55291.88 88888.00 2008-06-14 00:37:01.375 166 12496.85 65.53 55291.88 88888.00 2008-06-14 00:37:01.500 166 12496.88 65.53 55291.88 88888.00 2008-06-14 00:37:01.625 166 12496.88 65.53 55291.82 88888.00 2008-06-14 00:37:01.750 166 12496.88 65.50 55291.80 88888.00 2008-06-14 00:37:01.875 166 12496.92 65.47 55291.82 88888.00 2008-06-14 00:37:02.000 166 12496.88 65.50 55291.82 88888.00 2008-06-14 00:37:02.125 166 12496.88 65.53 55291.82 88888.00 2008-06-14 00:37:02.250 166 12496.88 65.55 55291.85 88888.00 2008-06-14 00:37:02.375 166 12496.98 65.60 55291.85 88888.00 2008-06-14 00:37:02.500 166 12497.00 65.58 55291.88 88888.00 2008-06-14 00:37:02.625 166 12496.92 65.55 55291.90 88888.00 2008-06-14 00:37:02.750 166 12496.92 65.58 55291.90 88888.00 2008-06-14 00:37:02.875 166 12496.95 65.55 55291.90 88888.00 2008-06-14 00:37:03.000 166 12497.00 65.55 55291.90 88888.00 2008-06-14 00:37:03.125 166 12496.98 65.55 55291.90 88888.00 2008-06-14 00:37:03.250 166 12496.85 65.58 55291.90 88888.00 2008-06-14 00:37:03.375 166 12496.88 65.58 55291.93 88888.00 2008-06-14 00:37:03.500 166 12496.80 65.55 55291.93 88888.00 2008-06-14 00:37:03.625 166 12496.80 65.53 55291.90 88888.00 2008-06-14 00:37:03.750 166 12496.83 65.55 55291.90 88888.00 2008-06-14 00:37:03.875 166 12496.83 65.58 55291.93 88888.00 2008-06-14 00:37:04.000 166 12496.83 65.55 55291.90 88888.00 2008-06-14 00:37:04.125 166 12496.85 65.55 55291.90 88888.00 2008-06-14 00:37:04.250 166 12496.85 65.55 55291.88 88888.00 2008-06-14 00:37:04.375 166 12496.88 65.55 55291.90 88888.00 2008-06-14 00:37:04.500 166 12496.90 65.55 55291.93 88888.00 2008-06-14 00:37:04.625 166 12496.85 65.55 55291.90 88888.00 2008-06-14 00:37:04.750 166 12496.88 65.58 55291.88 88888.00 2008-06-14 00:37:04.875 166 12496.92 65.55 55291.93 88888.00 2008-06-14 00:37:05.000 166 12496.95 65.55 55291.90 88888.00 2008-06-14 00:37:05.125 166 12496.92 65.58 55291.90 88888.00 2008-06-14 00:37:05.250 166 12496.95 65.60 55291.90 88888.00 2008-06-14 00:37:05.375 166 12496.95 65.58 55291.90 88888.00 2008-06-14 00:37:05.500 166 12496.95 65.55 55291.90 88888.00 2008-06-14 00:37:05.625 166 12496.92 65.55 55291.90 88888.00 2008-06-14 00:37:05.750 166 12496.90 65.55 55291.90 88888.00 2008-06-14 00:37:05.875 166 12496.88 65.55 55291.93 88888.00 2008-06-14 00:37:06.000 166 12496.90 65.58 55291.93 88888.00 2008-06-14 00:37:06.125 166 12497.00 65.55 55291.93 88888.00 2008-06-14 00:37:06.250 166 12497.02 65.53 55291.95 88888.00 2008-06-14 00:37:06.375 166 12497.00 65.53 55291.93 88888.00 2008-06-14 00:37:06.500 166 12496.90 65.55 55291.88 88888.00 2008-06-14 00:37:06.625 166 12496.90 65.53 55291.90 88888.00 2008-06-14 00:37:06.750 166 12496.92 65.53 55291.88 88888.00 2008-06-14 00:37:06.875 166 12496.95 65.53 55291.85 88888.00 2008-06-14 00:37:07.000 166 12496.95 65.53 55291.88 88888.00 2008-06-14 00:37:07.125 166 12496.92 65.53 55291.85 88888.00 2008-06-14 00:37:07.250 166 12496.88 65.55 55291.85 88888.00 2008-06-14 00:37:07.375 166 12496.88 65.55 55291.85 88888.00 2008-06-14 00:37:07.500 166 12496.92 65.53 55291.85 88888.00 2008-06-14 00:37:07.625 166 12496.90 65.53 55291.85 88888.00 2008-06-14 00:37:07.750 166 12496.80 65.53 55291.85 88888.00 2008-06-14 00:37:07.875 166 12496.80 65.53 55291.88 88888.00 2008-06-14 00:37:08.000 166 12496.88 65.53 55291.85 88888.00 2008-06-14 00:37:08.125 166 12496.88 65.55 55291.88 88888.00 2008-06-14 00:37:08.250 166 12496.90 65.55 55291.88 88888.00 2008-06-14 00:37:08.375 166 12496.92 65.58 55291.85 88888.00 2008-06-14 00:37:08.500 166 12496.88 65.60 55291.88 88888.00 2008-06-14 00:37:08.625 166 12496.95 65.55 55291.90 88888.00 2008-06-14 00:37:08.750 166 12497.05 65.58 55291.93 88888.00 2008-06-14 00:37:08.875 166 12497.02 65.55 55291.93 88888.00 2008-06-14 00:37:09.000 166 12497.02 65.58 55291.93 88888.00 2008-06-14 00:37:09.125 166 12497.00 65.55 55291.93 88888.00 2008-06-14 00:37:09.250 166 12496.98 65.53 55291.93 88888.00 2008-06-14 00:37:09.375 166 12497.05 65.55 55291.93 88888.00 2008-06-14 00:37:09.500 166 12497.10 65.58 55291.93 88888.00 2008-06-14 00:37:09.625 166 12497.08 65.55 55291.93 88888.00 2008-06-14 00:37:09.750 166 12497.02 65.55 55291.90 88888.00 2008-06-14 00:37:09.875 166 12497.02 65.55 55291.93 88888.00 2008-06-14 00:37:10.000 166 12497.05 65.55 55291.90 88888.00 2008-06-14 00:37:10.125 166 12497.00 65.55 55291.90 88888.00 2008-06-14 00:37:10.250 166 12496.95 65.55 55291.93 88888.00 2008-06-14 00:37:10.375 166 12497.02 65.58 55291.93 88888.00 2008-06-14 00:37:10.500 166 12497.05 65.58 55291.93 88888.00 2008-06-14 00:37:10.625 166 12497.05 65.58 55291.93 88888.00 2008-06-14 00:37:10.750 166 12497.00 65.58 55291.93 88888.00 2008-06-14 00:37:10.875 166 12496.90 65.60 55291.95 88888.00 2008-06-14 00:37:11.000 166 12496.92 65.60 55291.93 88888.00 2008-06-14 00:37:11.125 166 12496.95 65.60 55291.93 88888.00 2008-06-14 00:37:11.250 166 12496.88 65.58 55291.95 88888.00 2008-06-14 00:37:11.375 166 12496.95 65.60 55291.93 88888.00 2008-06-14 00:37:11.500 166 12496.95 65.60 55291.93 88888.00 2008-06-14 00:37:11.625 166 12496.95 65.62 55291.95 88888.00 2008-06-14 00:37:11.750 166 12496.92 65.62 55291.95 88888.00 2008-06-14 00:37:11.875 166 12496.90 65.62 55291.95 88888.00 2008-06-14 00:37:12.000 166 12496.88 65.60 55291.93 88888.00 2008-06-14 00:37:12.125 166 12496.85 65.60 55291.93 88888.00 2008-06-14 00:37:12.250 166 12496.83 65.58 55291.90 88888.00 2008-06-14 00:37:12.375 166 12496.83 65.58 55291.90 88888.00 2008-06-14 00:37:12.500 166 12496.83 65.60 55291.88 88888.00 2008-06-14 00:37:12.625 166 12496.90 65.60 55291.90 88888.00 2008-06-14 00:37:12.750 166 12496.90 65.58 55291.88 88888.00 2008-06-14 00:37:12.875 166 12496.90 65.55 55291.85 88888.00 2008-06-14 00:37:13.000 166 12496.95 65.53 55291.85 88888.00 2008-06-14 00:37:13.125 166 12497.02 65.55 55291.88 88888.00 2008-06-14 00:37:13.250 166 12497.05 65.55 55291.85 88888.00 2008-06-14 00:37:13.375 166 12497.05 65.58 55291.88 88888.00 2008-06-14 00:37:13.500 166 12497.05 65.58 55291.88 88888.00 2008-06-14 00:37:13.625 166 12496.98 65.58 55291.88 88888.00 2008-06-14 00:37:13.750 166 12496.92 65.58 55291.90 88888.00 2008-06-14 00:37:13.875 166 12496.92 65.58 55291.90 88888.00 2008-06-14 00:37:14.000 166 12496.98 65.55 55291.88 88888.00 2008-06-14 00:37:14.125 166 12497.02 65.55 55291.88 88888.00 2008-06-14 00:37:14.250 166 12497.08 65.58 55291.93 88888.00 2008-06-14 00:37:14.375 166 12497.08 65.58 55291.93 88888.00 2008-06-14 00:37:14.500 166 12497.02 65.60 55291.93 88888.00 2008-06-14 00:37:14.625 166 12497.05 65.60 55291.93 88888.00 2008-06-14 00:37:14.750 166 12497.10 65.60 55291.93 88888.00 2008-06-14 00:37:14.875 166 12497.10 65.58 55291.93 88888.00 2008-06-14 00:37:15.000 166 12497.08 65.58 55291.93 88888.00 2008-06-14 00:37:15.125 166 12497.08 65.58 55291.95 88888.00 2008-06-14 00:37:15.250 166 12497.10 65.55 55291.95 88888.00 2008-06-14 00:37:15.375 166 12497.10 65.58 55291.95 88888.00 2008-06-14 00:37:15.500 166 12497.05 65.55 55291.93 88888.00 2008-06-14 00:37:15.625 166 12497.08 65.58 55291.93 88888.00 2008-06-14 00:37:15.750 166 12497.08 65.60 55291.93 88888.00 2008-06-14 00:37:15.875 166 12497.02 65.58 55291.93 88888.00 2008-06-14 00:37:16.000 166 12497.05 65.58 55291.93 88888.00 2008-06-14 00:37:16.125 166 12497.12 65.60 55291.93 88888.00 2008-06-14 00:37:16.250 166 12497.17 65.58 55291.93 88888.00 2008-06-14 00:37:16.375 166 12497.20 65.60 55291.90 88888.00 2008-06-14 00:37:16.500 166 12497.17 65.60 55291.90 88888.00 2008-06-14 00:37:16.625 166 12497.15 65.60 55291.93 88888.00 2008-06-14 00:37:16.750 166 12497.12 65.58 55291.95 88888.00 2008-06-14 00:37:16.875 166 12497.08 65.58 55291.95 88888.00 2008-06-14 00:37:17.000 166 12497.08 65.58 55291.95 88888.00 2008-06-14 00:37:17.125 166 12497.08 65.58 55291.95 88888.00 2008-06-14 00:37:17.250 166 12497.02 65.55 55291.93 88888.00 2008-06-14 00:37:17.375 166 12497.02 65.55 55291.93 88888.00 2008-06-14 00:37:17.500 166 12497.00 65.55 55291.97 88888.00 2008-06-14 00:37:17.625 166 12497.02 65.55 55291.95 88888.00 2008-06-14 00:37:17.750 166 12497.02 65.58 55291.95 88888.00 2008-06-14 00:37:17.875 166 12497.05 65.58 55291.93 88888.00 2008-06-14 00:37:18.000 166 12497.08 65.58 55291.93 88888.00 2008-06-14 00:37:18.125 166 12497.12 65.58 55291.95 88888.00 2008-06-14 00:37:18.250 166 12497.05 65.58 55291.95 88888.00 2008-06-14 00:37:18.375 166 12497.08 65.55 55291.93 88888.00 2008-06-14 00:37:18.500 166 12497.02 65.55 55291.90 88888.00 2008-06-14 00:37:18.625 166 12497.00 65.50 55291.90 88888.00 2008-06-14 00:37:18.750 166 12497.02 65.53 55291.90 88888.00 2008-06-14 00:37:18.875 166 12496.98 65.53 55291.90 88888.00 2008-06-14 00:37:19.000 166 12496.98 65.55 55291.90 88888.00 2008-06-14 00:37:19.125 166 12497.02 65.53 55291.90 88888.00 2008-06-14 00:37:19.250 166 12497.02 65.53 55291.88 88888.00 2008-06-14 00:37:19.375 166 12497.08 65.55 55291.88 88888.00 2008-06-14 00:37:19.500 166 12497.08 65.55 55291.90 88888.00 2008-06-14 00:37:19.625 166 12497.05 65.55 55291.90 88888.00 2008-06-14 00:37:19.750 166 12497.02 65.58 55291.88 88888.00 2008-06-14 00:37:19.875 166 12497.10 65.58 55291.90 88888.00 2008-06-14 00:37:20.000 166 12497.12 65.53 55291.90 88888.00 2008-06-14 00:37:20.125 166 12497.12 65.55 55291.90 88888.00 2008-06-14 00:37:20.250 166 12497.08 65.55 55291.93 88888.00 2008-06-14 00:37:20.375 166 12497.05 65.60 55291.93 88888.00 2008-06-14 00:37:20.500 166 12497.10 65.60 55291.90 88888.00 2008-06-14 00:37:20.625 166 12497.15 65.58 55291.90 88888.00 2008-06-14 00:37:20.750 166 12497.15 65.58 55291.90 88888.00 2008-06-14 00:37:20.875 166 12497.12 65.58 55291.93 88888.00 2008-06-14 00:37:21.000 166 12497.15 65.58 55291.95 88888.00 2008-06-14 00:37:21.125 166 12497.17 65.58 55291.93 88888.00 2008-06-14 00:37:21.250 166 12497.12 65.58 55291.93 88888.00 2008-06-14 00:37:21.375 166 12497.15 65.58 55291.90 88888.00 2008-06-14 00:37:21.500 166 12497.12 65.58 55291.93 88888.00 2008-06-14 00:37:21.625 166 12497.12 65.60 55291.95 88888.00 2008-06-14 00:37:21.750 166 12497.12 65.60 55291.93 88888.00 2008-06-14 00:37:21.875 166 12497.05 65.60 55291.90 88888.00 2008-06-14 00:37:22.000 166 12497.08 65.60 55291.93 88888.00 2008-06-14 00:37:22.125 166 12497.15 65.58 55291.93 88888.00 2008-06-14 00:37:22.250 166 12497.20 65.53 55291.93 88888.00 2008-06-14 00:37:22.375 166 12497.17 65.55 55291.93 88888.00 2008-06-14 00:37:22.500 166 12497.12 65.53 55291.93 88888.00 2008-06-14 00:37:22.625 166 12497.10 65.55 55291.95 88888.00 2008-06-14 00:37:22.750 166 12497.12 65.55 55291.95 88888.00 2008-06-14 00:37:22.875 166 12497.17 65.55 55291.95 88888.00 2008-06-14 00:37:23.000 166 12497.20 65.55 55291.95 88888.00 2008-06-14 00:37:23.125 166 12497.23 65.55 55291.95 88888.00 2008-06-14 00:37:23.250 166 12497.20 65.58 55291.95 88888.00 2008-06-14 00:37:23.375 166 12497.27 65.55 55291.95 88888.00 2008-06-14 00:37:23.500 166 12497.30 65.55 55291.95 88888.00 2008-06-14 00:37:23.625 166 12497.27 65.58 55291.95 88888.00 2008-06-14 00:37:23.750 166 12497.23 65.55 55291.95 88888.00 2008-06-14 00:37:23.875 166 12497.25 65.53 55291.95 88888.00 2008-06-14 00:37:24.000 166 12497.27 65.55 55291.93 88888.00 2008-06-14 00:37:24.125 166 12497.27 65.55 55291.95 88888.00 2008-06-14 00:37:24.250 166 12497.25 65.53 55291.95 88888.00 2008-06-14 00:37:24.375 166 12497.27 65.53 55291.95 88888.00 2008-06-14 00:37:24.500 166 12497.25 65.53 55291.93 88888.00 2008-06-14 00:37:24.625 166 12497.27 65.53 55291.93 88888.00 2008-06-14 00:37:24.750 166 12497.25 65.55 55291.93 88888.00 2008-06-14 00:37:24.875 166 12497.25 65.55 55291.90 88888.00 2008-06-14 00:37:25.000 166 12497.23 65.55 55291.90 88888.00 2008-06-14 00:37:25.125 166 12497.20 65.55 55291.90 88888.00 2008-06-14 00:37:25.250 166 12497.27 65.55 55291.90 88888.00 2008-06-14 00:37:25.375 166 12497.27 65.55 55291.93 88888.00 2008-06-14 00:37:25.500 166 12497.23 65.50 55291.90 88888.00 2008-06-14 00:37:25.625 166 12497.23 65.50 55291.88 88888.00 2008-06-14 00:37:25.750 166 12497.25 65.55 55291.85 88888.00 2008-06-14 00:37:25.875 166 12497.27 65.55 55291.85 88888.00 2008-06-14 00:37:26.000 166 12497.27 65.55 55291.88 88888.00 2008-06-14 00:37:26.125 166 12497.23 65.55 55291.90 88888.00 2008-06-14 00:37:26.250 166 12497.25 65.55 55291.90 88888.00 2008-06-14 00:37:26.375 166 12497.33 65.55 55291.93 88888.00 2008-06-14 00:37:26.500 166 12497.33 65.55 55291.93 88888.00 2008-06-14 00:37:26.625 166 12497.30 65.55 55291.93 88888.00 2008-06-14 00:37:26.750 166 12497.27 65.55 55291.95 88888.00 2008-06-14 00:37:26.875 166 12497.30 65.53 55291.95 88888.00 2008-06-14 00:37:27.000 166 12497.23 65.53 55291.93 88888.00 2008-06-14 00:37:27.125 166 12497.20 65.55 55291.93 88888.00 2008-06-14 00:37:27.250 166 12497.27 65.53 55291.95 88888.00 2008-06-14 00:37:27.375 166 12497.38 65.53 55291.95 88888.00 2008-06-14 00:37:27.500 166 12497.33 65.53 55291.95 88888.00 2008-06-14 00:37:27.625 166 12497.27 65.55 55291.93 88888.00 2008-06-14 00:37:27.750 166 12497.25 65.55 55291.95 88888.00 2008-06-14 00:37:27.875 166 12497.27 65.53 55291.93 88888.00 2008-06-14 00:37:28.000 166 12497.35 65.53 55291.95 88888.00 2008-06-14 00:37:28.125 166 12497.33 65.55 55291.95 88888.00 2008-06-14 00:37:28.250 166 12497.23 65.55 55291.97 88888.00 2008-06-14 00:37:28.375 166 12497.23 65.55 55292.00 88888.00 2008-06-14 00:37:28.500 166 12497.23 65.53 55292.00 88888.00 2008-06-14 00:37:28.625 166 12497.30 65.53 55292.03 88888.00 2008-06-14 00:37:28.750 166 12497.33 65.53 55292.00 88888.00 2008-06-14 00:37:28.875 166 12497.35 65.53 55292.05 88888.00 2008-06-14 00:37:29.000 166 12497.40 65.53 55292.00 88888.00 2008-06-14 00:37:29.125 166 12497.40 65.53 55292.00 88888.00 2008-06-14 00:37:29.250 166 12497.42 65.50 55292.00 88888.00 2008-06-14 00:37:29.375 166 12497.50 65.53 55292.00 88888.00 2008-06-14 00:37:29.500 166 12497.48 65.50 55291.97 88888.00 2008-06-14 00:37:29.625 166 12497.48 65.53 55291.97 88888.00 2008-06-14 00:37:29.750 166 12497.42 65.53 55291.97 88888.00 2008-06-14 00:37:29.875 166 12497.35 65.50 55291.97 88888.00 2008-06-14 00:37:30.000 166 12497.35 65.50 55291.97 88888.00 2008-06-14 00:37:30.125 166 12497.40 65.53 55292.00 88888.00 2008-06-14 00:37:30.250 166 12497.38 65.50 55292.03 88888.00 2008-06-14 00:37:30.375 166 12497.38 65.47 55292.00 88888.00 2008-06-14 00:37:30.500 166 12497.42 65.47 55291.97 88888.00 2008-06-14 00:37:30.625 166 12497.48 65.47 55291.95 88888.00 2008-06-14 00:37:30.750 166 12497.48 65.50 55291.93 88888.00 2008-06-14 00:37:30.875 166 12497.50 65.50 55291.93 88888.00 2008-06-14 00:37:31.000 166 12497.52 65.50 55291.93 88888.00 2008-06-14 00:37:31.125 166 12497.50 65.50 55291.93 88888.00 2008-06-14 00:37:31.250 166 12497.45 65.47 55291.93 88888.00 2008-06-14 00:37:31.375 166 12497.42 65.47 55291.93 88888.00 2008-06-14 00:37:31.500 166 12497.45 65.47 55291.93 88888.00 2008-06-14 00:37:31.625 166 12497.45 65.50 55291.93 88888.00 2008-06-14 00:37:31.750 166 12497.48 65.47 55291.95 88888.00 2008-06-14 00:37:31.875 166 12497.48 65.47 55291.95 88888.00 2008-06-14 00:37:32.000 166 12497.48 65.47 55291.95 88888.00 2008-06-14 00:37:32.125 166 12497.50 65.50 55291.95 88888.00 2008-06-14 00:37:32.250 166 12497.50 65.47 55291.97 88888.00 2008-06-14 00:37:32.375 166 12497.52 65.50 55292.00 88888.00 2008-06-14 00:37:32.500 166 12497.52 65.47 55292.00 88888.00 2008-06-14 00:37:32.625 166 12497.58 65.47 55292.00 88888.00 2008-06-14 00:37:32.750 166 12497.58 65.50 55292.03 88888.00 2008-06-14 00:37:32.875 166 12497.58 65.47 55292.03 88888.00 2008-06-14 00:37:33.000 166 12497.60 65.47 55292.00 88888.00 2008-06-14 00:37:33.125 166 12497.58 65.50 55291.97 88888.00 2008-06-14 00:37:33.250 166 12497.48 65.50 55292.00 88888.00 2008-06-14 00:37:33.375 166 12497.50 65.53 55292.00 88888.00 2008-06-14 00:37:33.500 166 12497.55 65.53 55292.03 88888.00 2008-06-14 00:37:33.625 166 12497.58 65.53 55292.03 88888.00 2008-06-14 00:37:33.750 166 12497.50 65.53 55292.03 88888.00 2008-06-14 00:37:33.875 166 12497.55 65.47 55292.03 88888.00 2008-06-14 00:37:34.000 166 12497.58 65.50 55292.00 88888.00 2008-06-14 00:37:34.125 166 12497.60 65.50 55292.00 88888.00 2008-06-14 00:37:34.250 166 12497.60 65.47 55292.00 88888.00 2008-06-14 00:37:34.375 166 12497.60 65.47 55292.00 88888.00 2008-06-14 00:37:34.500 166 12497.62 65.47 55292.03 88888.00 2008-06-14 00:37:34.625 166 12497.67 65.47 55292.00 88888.00 2008-06-14 00:37:34.750 166 12497.67 65.50 55292.00 88888.00 2008-06-14 00:37:34.875 166 12497.62 65.50 55292.03 88888.00 2008-06-14 00:37:35.000 166 12497.50 65.50 55292.03 88888.00 2008-06-14 00:37:35.125 166 12497.48 65.50 55292.00 88888.00 2008-06-14 00:37:35.250 166 12497.50 65.50 55292.03 88888.00 2008-06-14 00:37:35.375 166 12497.52 65.50 55292.00 88888.00 2008-06-14 00:37:35.500 166 12497.50 65.50 55292.03 88888.00 2008-06-14 00:37:35.625 166 12497.48 65.47 55292.03 88888.00 2008-06-14 00:37:35.750 166 12497.50 65.47 55292.03 88888.00 2008-06-14 00:37:35.875 166 12497.52 65.50 55292.00 88888.00 2008-06-14 00:37:36.000 166 12497.50 65.50 55292.03 88888.00 2008-06-14 00:37:36.125 166 12497.50 65.50 55292.03 88888.00 2008-06-14 00:37:36.250 166 12497.45 65.50 55292.00 88888.00 2008-06-14 00:37:36.375 166 12497.45 65.45 55291.97 88888.00 2008-06-14 00:37:36.500 166 12497.48 65.45 55291.97 88888.00 2008-06-14 00:37:36.625 166 12497.42 65.45 55291.97 88888.00 2008-06-14 00:37:36.750 166 12497.45 65.45 55291.95 88888.00 2008-06-14 00:37:36.875 166 12497.42 65.42 55291.97 88888.00 2008-06-14 00:37:37.000 166 12497.50 65.45 55291.97 88888.00 2008-06-14 00:37:37.125 166 12497.58 65.45 55291.97 88888.00 2008-06-14 00:37:37.250 166 12497.55 65.45 55291.95 88888.00 2008-06-14 00:37:37.375 166 12497.48 65.47 55291.95 88888.00 2008-06-14 00:37:37.500 166 12497.42 65.47 55291.97 88888.00 2008-06-14 00:37:37.625 166 12497.40 65.45 55292.00 88888.00 2008-06-14 00:37:37.750 166 12497.40 65.45 55291.97 88888.00 2008-06-14 00:37:37.875 166 12497.45 65.45 55291.97 88888.00 2008-06-14 00:37:38.000 166 12497.48 65.42 55291.95 88888.00 2008-06-14 00:37:38.125 166 12497.48 65.45 55291.97 88888.00 2008-06-14 00:37:38.250 166 12497.40 65.42 55292.00 88888.00 2008-06-14 00:37:38.375 166 12497.40 65.45 55292.00 88888.00 2008-06-14 00:37:38.500 166 12497.42 65.47 55292.03 88888.00 2008-06-14 00:37:38.625 166 12497.45 65.47 55292.03 88888.00 2008-06-14 00:37:38.750 166 12497.42 65.47 55292.03 88888.00 2008-06-14 00:37:38.875 166 12497.45 65.45 55292.03 88888.00 2008-06-14 00:37:39.000 166 12497.52 65.45 55292.03 88888.00 2008-06-14 00:37:39.125 166 12497.52 65.45 55292.05 88888.00 2008-06-14 00:37:39.250 166 12497.45 65.47 55292.05 88888.00 2008-06-14 00:37:39.375 166 12497.45 65.47 55292.03 88888.00 2008-06-14 00:37:39.500 166 12497.48 65.47 55292.03 88888.00 2008-06-14 00:37:39.625 166 12497.48 65.47 55292.05 88888.00 2008-06-14 00:37:39.750 166 12497.52 65.47 55292.07 88888.00 2008-06-14 00:37:39.875 166 12497.45 65.47 55292.05 88888.00 2008-06-14 00:37:40.000 166 12497.48 65.47 55292.05 88888.00 2008-06-14 00:37:40.125 166 12497.50 65.50 55292.05 88888.00 2008-06-14 00:37:40.250 166 12497.50 65.50 55292.03 88888.00 2008-06-14 00:37:40.375 166 12497.52 65.50 55292.03 88888.00 2008-06-14 00:37:40.500 166 12497.50 65.47 55292.05 88888.00 2008-06-14 00:37:40.625 166 12497.52 65.45 55292.05 88888.00 2008-06-14 00:37:40.750 166 12497.55 65.45 55292.05 88888.00 2008-06-14 00:37:40.875 166 12497.55 65.47 55292.03 88888.00 2008-06-14 00:37:41.000 166 12497.60 65.50 55292.00 88888.00 2008-06-14 00:37:41.125 166 12497.60 65.47 55292.03 88888.00 2008-06-14 00:37:41.250 166 12497.50 65.47 55292.03 88888.00 2008-06-14 00:37:41.375 166 12497.48 65.50 55292.03 88888.00 2008-06-14 00:37:41.500 166 12497.58 65.47 55292.03 88888.00 2008-06-14 00:37:41.625 166 12497.60 65.47 55292.05 88888.00 2008-06-14 00:37:41.750 166 12497.55 65.47 55292.03 88888.00 2008-06-14 00:37:41.875 166 12497.50 65.47 55292.03 88888.00 2008-06-14 00:37:42.000 166 12497.48 65.47 55292.03 88888.00 2008-06-14 00:37:42.125 166 12497.52 65.47 55292.07 88888.00 2008-06-14 00:37:42.250 166 12497.52 65.45 55292.05 88888.00 2008-06-14 00:37:42.375 166 12497.62 65.45 55292.03 88888.00 2008-06-14 00:37:42.500 166 12497.62 65.45 55292.03 88888.00 2008-06-14 00:37:42.625 166 12497.58 65.45 55292.00 88888.00 2008-06-14 00:37:42.750 166 12497.58 65.42 55291.97 88888.00 2008-06-14 00:37:42.875 166 12497.55 65.45 55292.00 88888.00 2008-06-14 00:37:43.000 166 12497.50 65.47 55292.00 88888.00 2008-06-14 00:37:43.125 166 12497.40 65.50 55291.97 88888.00 2008-06-14 00:37:43.250 166 12497.35 65.45 55291.97 88888.00 2008-06-14 00:37:43.375 166 12497.42 65.45 55292.00 88888.00 2008-06-14 00:37:43.500 166 12497.48 65.42 55292.00 88888.00 2008-06-14 00:37:43.625 166 12497.55 65.42 55291.97 88888.00 2008-06-14 00:37:43.750 166 12497.52 65.42 55291.97 88888.00 2008-06-14 00:37:43.875 166 12497.50 65.47 55291.97 88888.00 2008-06-14 00:37:44.000 166 12497.50 65.47 55291.97 88888.00 2008-06-14 00:37:44.125 166 12497.45 65.47 55292.00 88888.00 2008-06-14 00:37:44.250 166 12497.45 65.47 55292.03 88888.00 2008-06-14 00:37:44.375 166 12497.58 65.60 55292.12 88888.00 2008-06-14 00:37:44.500 166 12497.62 65.62 55292.12 88888.00 2008-06-14 00:37:44.625 166 12497.55 65.55 55292.05 88888.00 2008-06-14 00:37:44.750 166 12497.58 65.47 55292.00 88888.00 2008-06-14 00:37:44.875 166 12497.62 65.47 55292.00 88888.00 2008-06-14 00:37:45.000 166 12497.60 65.53 55292.00 88888.00 2008-06-14 00:37:45.125 166 12497.52 65.53 55292.00 88888.00 2008-06-14 00:37:45.250 166 12497.50 65.53 55292.03 88888.00 2008-06-14 00:37:45.375 166 12497.55 65.53 55292.05 88888.00 2008-06-14 00:37:45.500 166 12497.55 65.53 55292.05 88888.00 2008-06-14 00:37:45.625 166 12497.55 65.53 55292.03 88888.00 2008-06-14 00:37:45.750 166 12497.60 65.50 55292.03 88888.00 2008-06-14 00:37:45.875 166 12497.60 65.47 55292.03 88888.00 2008-06-14 00:37:46.000 166 12497.60 65.47 55292.03 88888.00 2008-06-14 00:37:46.125 166 12497.62 65.45 55292.03 88888.00 2008-06-14 00:37:46.250 166 12497.70 65.47 55292.03 88888.00 2008-06-14 00:37:46.375 166 12497.70 65.50 55292.05 88888.00 2008-06-14 00:37:46.500 166 12497.67 65.53 55292.03 88888.00 2008-06-14 00:37:46.625 166 12497.62 65.50 55292.03 88888.00 2008-06-14 00:37:46.750 166 12497.60 65.50 55292.03 88888.00 2008-06-14 00:37:46.875 166 12497.60 65.53 55292.05 88888.00 2008-06-14 00:37:47.000 166 12497.60 65.50 55292.05 88888.00 2008-06-14 00:37:47.125 166 12497.62 65.47 55292.05 88888.00 2008-06-14 00:37:47.250 166 12497.60 65.47 55292.07 88888.00 2008-06-14 00:37:47.375 166 12497.62 65.47 55292.05 88888.00 2008-06-14 00:37:47.500 166 12497.65 65.47 55292.05 88888.00 2008-06-14 00:37:47.625 166 12497.65 65.47 55292.05 88888.00 2008-06-14 00:37:47.750 166 12497.62 65.50 55292.05 88888.00 2008-06-14 00:37:47.875 166 12497.62 65.53 55292.07 88888.00 2008-06-14 00:37:48.000 166 12497.65 65.53 55292.05 88888.00 2008-06-14 00:37:48.125 166 12497.67 65.53 55292.07 88888.00 2008-06-14 00:37:48.250 166 12497.65 65.50 55292.05 88888.00 2008-06-14 00:37:48.375 166 12497.65 65.45 55292.05 88888.00 2008-06-14 00:37:48.500 166 12497.65 65.45 55292.03 88888.00 2008-06-14 00:37:48.625 166 12497.65 65.47 55292.03 88888.00 2008-06-14 00:37:48.750 166 12497.67 65.47 55292.03 88888.00 2008-06-14 00:37:48.875 166 12497.65 65.45 55292.03 88888.00 2008-06-14 00:37:49.000 166 12497.62 65.45 55292.03 88888.00 2008-06-14 00:37:49.125 166 12497.62 65.45 55292.03 88888.00 2008-06-14 00:37:49.250 166 12497.62 65.45 55292.03 88888.00 2008-06-14 00:37:49.375 166 12497.67 65.45 55292.00 88888.00 2008-06-14 00:37:49.500 166 12497.65 65.47 55292.00 88888.00 2008-06-14 00:37:49.625 166 12497.60 65.47 55292.00 88888.00 2008-06-14 00:37:49.750 166 12497.55 65.47 55292.00 88888.00 2008-06-14 00:37:49.875 166 12497.52 65.45 55292.00 88888.00 2008-06-14 00:37:50.000 166 12497.52 65.47 55292.00 88888.00 2008-06-14 00:37:50.125 166 12497.55 65.50 55292.05 88888.00 2008-06-14 00:37:50.250 166 12497.62 65.50 55292.07 88888.00 2008-06-14 00:37:50.375 166 12497.65 65.53 55292.07 88888.00 2008-06-14 00:37:50.500 166 12497.58 65.53 55292.07 88888.00 2008-06-14 00:37:50.625 166 12497.58 65.55 55292.07 88888.00 2008-06-14 00:37:50.750 166 12497.58 65.55 55292.07 88888.00 2008-06-14 00:37:50.875 166 12497.58 65.55 55292.07 88888.00 2008-06-14 00:37:51.000 166 12497.67 65.53 55292.05 88888.00 2008-06-14 00:37:51.125 166 12497.73 65.53 55292.07 88888.00 2008-06-14 00:37:51.250 166 12497.67 65.53 55292.10 88888.00 2008-06-14 00:37:51.375 166 12497.70 65.55 55292.10 88888.00 2008-06-14 00:37:51.500 166 12497.70 65.53 55292.10 88888.00 2008-06-14 00:37:51.625 166 12497.65 65.55 55292.07 88888.00 2008-06-14 00:37:51.750 166 12497.65 65.53 55292.05 88888.00 2008-06-14 00:37:51.875 166 12497.65 65.55 55292.07 88888.00 2008-06-14 00:37:52.000 166 12497.58 65.55 55292.07 88888.00 2008-06-14 00:37:52.125 166 12497.58 65.55 55292.07 88888.00 2008-06-14 00:37:52.250 166 12497.60 65.53 55292.05 88888.00 2008-06-14 00:37:52.375 166 12497.62 65.53 55292.03 88888.00 2008-06-14 00:37:52.500 166 12497.70 65.55 55292.05 88888.00 2008-06-14 00:37:52.625 166 12497.70 65.55 55292.07 88888.00 2008-06-14 00:37:52.750 166 12497.67 65.55 55292.07 88888.00 2008-06-14 00:37:52.875 166 12497.65 65.55 55292.05 88888.00 2008-06-14 00:37:53.000 166 12497.65 65.58 55292.05 88888.00 2008-06-14 00:37:53.125 166 12497.67 65.58 55292.07 88888.00 2008-06-14 00:37:53.250 166 12497.65 65.55 55292.10 88888.00 2008-06-14 00:37:53.375 166 12497.65 65.58 55292.05 88888.00 2008-06-14 00:37:53.500 166 12497.67 65.55 55292.05 88888.00 2008-06-14 00:37:53.625 166 12497.67 65.58 55292.10 88888.00 2008-06-14 00:37:53.750 166 12497.62 65.55 55292.15 88888.00 2008-06-14 00:37:53.875 166 12497.62 65.55 55292.12 88888.00 2008-06-14 00:37:54.000 166 12497.67 65.55 55292.10 88888.00 2008-06-14 00:37:54.125 166 12497.67 65.55 55292.07 88888.00 2008-06-14 00:37:54.250 166 12497.67 65.55 55292.07 88888.00 2008-06-14 00:37:54.375 166 12497.70 65.53 55292.10 88888.00 2008-06-14 00:37:54.500 166 12497.67 65.53 55292.10 88888.00 2008-06-14 00:37:54.625 166 12497.62 65.53 55292.03 88888.00 2008-06-14 00:37:54.750 166 12497.65 65.53 55292.03 88888.00 2008-06-14 00:37:54.875 166 12497.65 65.50 55292.03 88888.00 2008-06-14 00:37:55.000 166 12497.65 65.50 55292.03 88888.00 2008-06-14 00:37:55.125 166 12497.65 65.50 55292.05 88888.00 2008-06-14 00:37:55.250 166 12497.65 65.50 55292.05 88888.00 2008-06-14 00:37:55.375 166 12497.70 65.53 55292.03 88888.00 2008-06-14 00:37:55.500 166 12497.73 65.50 55292.00 88888.00 2008-06-14 00:37:55.625 166 12497.75 65.50 55292.03 88888.00 2008-06-14 00:37:55.750 166 12497.73 65.50 55292.03 88888.00 2008-06-14 00:37:55.875 166 12497.65 65.50 55292.05 88888.00 2008-06-14 00:37:56.000 166 12497.70 65.50 55292.05 88888.00 2008-06-14 00:37:56.125 166 12497.70 65.53 55292.05 88888.00 2008-06-14 00:37:56.250 166 12497.65 65.55 55292.07 88888.00 2008-06-14 00:37:56.375 166 12497.65 65.55 55292.07 88888.00 2008-06-14 00:37:56.500 166 12497.67 65.55 55292.07 88888.00 2008-06-14 00:37:56.625 166 12497.73 65.55 55292.05 88888.00 2008-06-14 00:37:56.750 166 12497.73 65.55 55292.07 88888.00 2008-06-14 00:37:56.875 166 12497.70 65.55 55292.07 88888.00 2008-06-14 00:37:57.000 166 12497.70 65.55 55292.05 88888.00 2008-06-14 00:37:57.125 166 12497.70 65.55 55292.07 88888.00 2008-06-14 00:37:57.250 166 12497.75 65.55 55292.07 88888.00 2008-06-14 00:37:57.375 166 12497.83 65.55 55292.07 88888.00 2008-06-14 00:37:57.500 166 12497.80 65.53 55292.05 88888.00 2008-06-14 00:37:57.625 166 12497.77 65.53 55292.07 88888.00 2008-06-14 00:37:57.750 166 12497.77 65.55 55292.07 88888.00 2008-06-14 00:37:57.875 166 12497.75 65.55 55292.05 88888.00 2008-06-14 00:37:58.000 166 12497.77 65.53 55292.05 88888.00 2008-06-14 00:37:58.125 166 12497.83 65.55 55292.05 88888.00 2008-06-14 00:37:58.250 166 12497.92 65.50 55292.05 88888.00 2008-06-14 00:37:58.375 166 12497.92 65.50 55292.07 88888.00 2008-06-14 00:37:58.500 166 12497.83 65.50 55292.07 88888.00 2008-06-14 00:37:58.625 166 12497.83 65.53 55292.07 88888.00 2008-06-14 00:37:58.750 166 12497.88 65.53 55292.10 88888.00 2008-06-14 00:37:58.875 166 12497.92 65.53 55292.10 88888.00 2008-06-14 00:37:59.000 166 12497.92 65.53 55292.10 88888.00 2008-06-14 00:37:59.125 166 12497.92 65.50 55292.10 88888.00 2008-06-14 00:37:59.250 166 12497.88 65.47 55292.10 88888.00 2008-06-14 00:37:59.375 166 12497.85 65.50 55292.10 88888.00 2008-06-14 00:37:59.500 166 12497.85 65.50 55292.12 88888.00 2008-06-14 00:37:59.625 166 12497.90 65.47 55292.15 88888.00 2008-06-14 00:37:59.750 166 12497.90 65.50 55292.12 88888.00 2008-06-14 00:37:59.875 166 12497.90 65.53 55292.12 88888.00 2008-06-14 00:38:00.000 166 12497.85 65.50 55292.10 88888.00 2008-06-14 00:38:00.125 166 12497.83 65.50 55292.10 88888.00 2008-06-14 00:38:00.250 166 12497.83 65.53 55292.07 88888.00 2008-06-14 00:38:00.375 166 12497.88 65.50 55292.07 88888.00 2008-06-14 00:38:00.500 166 12497.80 65.47 55292.10 88888.00 2008-06-14 00:38:00.625 166 12497.80 65.47 55292.10 88888.00 2008-06-14 00:38:00.750 166 12497.77 65.47 55292.10 88888.00 2008-06-14 00:38:00.875 166 12497.75 65.50 55292.07 88888.00 2008-06-14 00:38:01.000 166 12497.75 65.47 55292.07 88888.00 2008-06-14 00:38:01.125 166 12497.75 65.50 55292.10 88888.00 2008-06-14 00:38:01.250 166 12497.75 65.50 55292.10 88888.00 2008-06-14 00:38:01.375 166 12497.83 65.47 55292.03 88888.00 2008-06-14 00:38:01.500 166 12497.85 65.47 55292.03 88888.00 2008-06-14 00:38:01.625 166 12497.88 65.47 55292.05 88888.00 2008-06-14 00:38:01.750 166 12497.92 65.47 55292.05 88888.00 2008-06-14 00:38:01.875 166 12497.92 65.47 55292.05 88888.00 2008-06-14 00:38:02.000 166 12497.90 65.47 55292.07 88888.00 2008-06-14 00:38:02.125 166 12497.90 65.50 55292.07 88888.00 2008-06-14 00:38:02.250 166 12497.88 65.50 55292.10 88888.00 2008-06-14 00:38:02.375 166 12497.88 65.53 55292.05 88888.00 2008-06-14 00:38:02.500 166 12497.90 65.50 55292.07 88888.00 2008-06-14 00:38:02.625 166 12497.90 65.53 55292.07 88888.00 2008-06-14 00:38:02.750 166 12497.88 65.55 55292.12 88888.00 2008-06-14 00:38:02.875 166 12497.88 65.53 55292.12 88888.00 2008-06-14 00:38:03.000 166 12497.90 65.53 55292.10 88888.00 2008-06-14 00:38:03.125 166 12497.88 65.53 55292.10 88888.00 2008-06-14 00:38:03.250 166 12497.88 65.53 55292.07 88888.00 2008-06-14 00:38:03.375 166 12497.95 65.55 55292.05 88888.00 2008-06-14 00:38:03.500 166 12497.95 65.55 55292.05 88888.00 2008-06-14 00:38:03.625 166 12497.95 65.55 55292.03 88888.00 2008-06-14 00:38:03.750 166 12497.95 65.53 55292.07 88888.00 2008-06-14 00:38:03.875 166 12497.95 65.53 55292.10 88888.00 2008-06-14 00:38:04.000 166 12497.95 65.53 55292.07 88888.00 2008-06-14 00:38:04.125 166 12497.95 65.55 55292.10 88888.00 2008-06-14 00:38:04.250 166 12497.90 65.53 55292.10 88888.00 2008-06-14 00:38:04.375 166 12497.92 65.53 55292.10 88888.00 2008-06-14 00:38:04.500 166 12497.92 65.53 55292.10 88888.00 2008-06-14 00:38:04.625 166 12497.92 65.50 55292.10 88888.00 2008-06-14 00:38:04.750 166 12497.92 65.50 55292.10 88888.00 2008-06-14 00:38:04.875 166 12497.92 65.53 55292.12 88888.00 2008-06-14 00:38:05.000 166 12497.92 65.53 55292.10 88888.00 2008-06-14 00:38:05.125 166 12497.92 65.53 55292.15 88888.00 2008-06-14 00:38:05.250 166 12497.90 65.50 55292.12 88888.00 2008-06-14 00:38:05.375 166 12497.95 65.53 55292.07 88888.00 2008-06-14 00:38:05.500 166 12497.98 65.53 55292.07 88888.00 2008-06-14 00:38:05.625 166 12497.98 65.53 55292.12 88888.00 2008-06-14 00:38:05.750 166 12497.98 65.50 55292.12 88888.00 2008-06-14 00:38:05.875 166 12497.98 65.53 55292.15 88888.00 2008-06-14 00:38:06.000 166 12498.00 65.50 55292.12 88888.00 2008-06-14 00:38:06.125 166 12498.00 65.53 55292.12 88888.00 2008-06-14 00:38:06.250 166 12498.00 65.53 55292.10 88888.00 2008-06-14 00:38:06.375 166 12498.05 65.53 55292.07 88888.00 2008-06-14 00:38:06.500 166 12498.02 65.50 55292.07 88888.00 2008-06-14 00:38:06.625 166 12498.00 65.50 55292.07 88888.00 2008-06-14 00:38:06.750 166 12498.00 65.47 55292.05 88888.00 2008-06-14 00:38:06.875 166 12498.02 65.50 55292.07 88888.00 2008-06-14 00:38:07.000 166 12498.05 65.53 55292.07 88888.00 2008-06-14 00:38:07.125 166 12498.02 65.53 55292.07 88888.00 2008-06-14 00:38:07.250 166 12498.00 65.50 55292.07 88888.00 2008-06-14 00:38:07.375 166 12498.00 65.50 55292.05 88888.00 2008-06-14 00:38:07.500 166 12497.95 65.50 55292.07 88888.00 2008-06-14 00:38:07.625 166 12498.00 65.50 55292.10 88888.00 2008-06-14 00:38:07.750 166 12498.02 65.50 55292.10 88888.00 2008-06-14 00:38:07.875 166 12498.08 65.47 55292.05 88888.00 2008-06-14 00:38:08.000 166 12498.00 65.47 55292.05 88888.00 2008-06-14 00:38:08.125 166 12497.95 65.50 55292.07 88888.00 2008-06-14 00:38:08.250 166 12498.00 65.53 55292.10 88888.00 2008-06-14 00:38:08.375 166 12498.08 65.55 55292.10 88888.00 2008-06-14 00:38:08.500 166 12498.02 65.53 55292.10 88888.00 2008-06-14 00:38:08.625 166 12497.98 65.53 55292.12 88888.00 2008-06-14 00:38:08.750 166 12498.00 65.50 55292.12 88888.00 2008-06-14 00:38:08.875 166 12498.05 65.50 55292.10 88888.00 2008-06-14 00:38:09.000 166 12498.00 65.50 55292.10 88888.00 2008-06-14 00:38:09.125 166 12497.98 65.55 55292.12 88888.00 2008-06-14 00:38:09.250 166 12497.98 65.53 55292.12 88888.00 2008-06-14 00:38:09.375 166 12498.00 65.55 55292.15 88888.00 2008-06-14 00:38:09.500 166 12498.05 65.55 55292.15 88888.00 2008-06-14 00:38:09.625 166 12498.08 65.53 55292.15 88888.00 2008-06-14 00:38:09.750 166 12498.20 65.55 55292.12 88888.00 2008-06-14 00:38:09.875 166 12498.20 65.53 55292.10 88888.00 2008-06-14 00:38:10.000 166 12498.17 65.53 55292.07 88888.00 2008-06-14 00:38:10.125 166 12498.12 65.53 55292.12 88888.00 2008-06-14 00:38:10.250 166 12498.15 65.50 55292.15 88888.00 2008-06-14 00:38:10.375 166 12498.15 65.50 55292.10 88888.00 2008-06-14 00:38:10.500 166 12498.15 65.50 55292.12 88888.00 2008-06-14 00:38:10.625 166 12498.17 65.55 55292.12 88888.00 2008-06-14 00:38:10.750 166 12498.15 65.55 55292.12 88888.00 2008-06-14 00:38:10.875 166 12498.12 65.53 55292.12 88888.00 2008-06-14 00:38:11.000 166 12498.12 65.50 55292.15 88888.00 2008-06-14 00:38:11.125 166 12498.08 65.50 55292.18 88888.00 2008-06-14 00:38:11.250 166 12498.02 65.50 55292.22 88888.00 2008-06-14 00:38:11.375 166 12497.98 65.53 55292.20 88888.00 2008-06-14 00:38:11.500 166 12497.98 65.53 55292.15 88888.00 2008-06-14 00:38:11.625 166 12498.00 65.50 55292.12 88888.00 2008-06-14 00:38:11.750 166 12497.92 65.47 55292.15 88888.00 2008-06-14 00:38:11.875 166 12497.92 65.50 55292.18 88888.00 2008-06-14 00:38:12.000 166 12498.02 65.50 55292.15 88888.00 2008-06-14 00:38:12.125 166 12498.02 65.50 55292.12 88888.00 2008-06-14 00:38:12.250 166 12498.00 65.47 55292.15 88888.00 2008-06-14 00:38:12.375 166 12498.05 65.50 55292.15 88888.00 2008-06-14 00:38:12.500 166 12498.10 65.47 55292.10 88888.00 2008-06-14 00:38:12.625 166 12498.10 65.50 55292.10 88888.00 2008-06-14 00:38:12.750 166 12498.17 65.50 55292.12 88888.00 2008-06-14 00:38:12.875 166 12498.23 65.53 55292.15 88888.00 2008-06-14 00:38:13.000 166 12498.20 65.50 55292.07 88888.00 2008-06-14 00:38:13.125 166 12498.15 65.47 55292.07 88888.00 2008-06-14 00:38:13.250 166 12498.12 65.47 55292.10 88888.00 2008-06-14 00:38:13.375 166 12498.17 65.47 55292.10 88888.00 2008-06-14 00:38:13.500 166 12498.15 65.47 55292.10 88888.00 2008-06-14 00:38:13.625 166 12498.20 65.42 55292.10 88888.00 2008-06-14 00:38:13.750 166 12498.20 65.45 55292.07 88888.00 2008-06-14 00:38:13.875 166 12498.17 65.45 55292.05 88888.00 2008-06-14 00:38:14.000 166 12498.12 65.45 55292.07 88888.00 2008-06-14 00:38:14.125 166 12498.15 65.47 55292.10 88888.00 2008-06-14 00:38:14.250 166 12498.15 65.50 55292.07 88888.00 2008-06-14 00:38:14.375 166 12498.20 65.53 55292.10 88888.00 2008-06-14 00:38:14.500 166 12498.23 65.50 55292.10 88888.00 2008-06-14 00:38:14.625 166 12498.17 65.55 55292.12 88888.00 2008-06-14 00:38:14.750 166 12498.17 65.53 55292.12 88888.00 2008-06-14 00:38:14.875 166 12498.17 65.50 55292.12 88888.00 2008-06-14 00:38:15.000 166 12498.23 65.50 55292.10 88888.00 2008-06-14 00:38:15.125 166 12498.25 65.50 55292.10 88888.00 2008-06-14 00:38:15.250 166 12498.27 65.47 55292.10 88888.00 2008-06-14 00:38:15.375 166 12498.35 65.47 55292.10 88888.00 2008-06-14 00:38:15.500 166 12498.35 65.47 55292.12 88888.00 2008-06-14 00:38:15.625 166 12498.35 65.50 55292.15 88888.00 2008-06-14 00:38:15.750 166 12498.35 65.50 55292.15 88888.00 2008-06-14 00:38:15.875 166 12498.30 65.50 55292.15 88888.00 2008-06-14 00:38:16.000 166 12498.25 65.47 55292.15 88888.00 2008-06-14 00:38:16.125 166 12498.25 65.47 55292.12 88888.00 2008-06-14 00:38:16.250 166 12498.25 65.47 55292.15 88888.00 2008-06-14 00:38:16.375 166 12498.25 65.47 55292.15 88888.00 2008-06-14 00:38:16.500 166 12498.27 65.50 55292.20 88888.00 2008-06-14 00:38:16.625 166 12498.27 65.50 55292.22 88888.00 2008-06-14 00:38:16.750 166 12498.25 65.50 55292.22 88888.00 2008-06-14 00:38:16.875 166 12498.27 65.50 55292.18 88888.00 2008-06-14 00:38:17.000 166 12498.25 65.50 55292.15 88888.00 2008-06-14 00:38:17.125 166 12498.20 65.53 55292.18 88888.00 2008-06-14 00:38:17.250 166 12498.20 65.47 55292.18 88888.00 2008-06-14 00:38:17.375 166 12498.23 65.47 55292.18 88888.00 2008-06-14 00:38:17.500 166 12498.17 65.50 55292.18 88888.00 2008-06-14 00:38:17.625 166 12498.20 65.50 55292.18 88888.00 2008-06-14 00:38:17.750 166 12498.27 65.53 55292.12 88888.00 2008-06-14 00:38:17.875 166 12498.35 65.50 55292.15 88888.00 2008-06-14 00:38:18.000 166 12498.38 65.50 55292.15 88888.00 2008-06-14 00:38:18.125 166 12498.33 65.47 55292.15 88888.00 2008-06-14 00:38:18.250 166 12498.30 65.47 55292.15 88888.00 2008-06-14 00:38:18.375 166 12498.35 65.47 55292.12 88888.00 2008-06-14 00:38:18.500 166 12498.38 65.47 55292.12 88888.00 2008-06-14 00:38:18.625 166 12498.40 65.47 55292.10 88888.00 2008-06-14 00:38:18.750 166 12498.40 65.47 55292.10 88888.00 2008-06-14 00:38:18.875 166 12498.35 65.47 55292.10 88888.00 2008-06-14 00:38:19.000 166 12498.33 65.47 55292.07 88888.00 2008-06-14 00:38:19.125 166 12498.33 65.47 55292.12 88888.00 2008-06-14 00:38:19.250 166 12498.27 65.47 55292.10 88888.00 2008-06-14 00:38:19.375 166 12498.30 65.50 55292.10 88888.00 2008-06-14 00:38:19.500 166 12498.30 65.50 55292.10 88888.00 2008-06-14 00:38:19.625 166 12498.25 65.47 55292.10 88888.00 2008-06-14 00:38:19.750 166 12498.27 65.47 55292.07 88888.00 2008-06-14 00:38:19.875 166 12498.25 65.47 55292.07 88888.00 2008-06-14 00:38:20.000 166 12498.33 65.47 55292.07 88888.00 2008-06-14 00:38:20.125 166 12498.33 65.50 55292.12 88888.00 2008-06-14 00:38:20.250 166 12498.25 65.53 55292.12 88888.00 2008-06-14 00:38:20.375 166 12498.23 65.55 55292.15 88888.00 2008-06-14 00:38:20.500 166 12498.27 65.55 55292.12 88888.00 2008-06-14 00:38:20.625 166 12498.27 65.53 55292.15 88888.00 2008-06-14 00:38:20.750 166 12498.27 65.55 55292.15 88888.00 2008-06-14 00:38:20.875 166 12498.27 65.55 55292.15 88888.00 2008-06-14 00:38:21.000 166 12498.33 65.58 55292.15 88888.00 2008-06-14 00:38:21.125 166 12498.33 65.55 55292.18 88888.00 2008-06-14 00:38:21.250 166 12498.33 65.58 55292.18 88888.00 2008-06-14 00:38:21.375 166 12498.35 65.58 55292.18 88888.00 2008-06-14 00:38:21.500 166 12498.38 65.55 55292.18 88888.00 2008-06-14 00:38:21.625 166 12498.38 65.55 55292.15 88888.00 2008-06-14 00:38:21.750 166 12498.33 65.55 55292.18 88888.00 2008-06-14 00:38:21.875 166 12498.30 65.55 55292.20 88888.00 2008-06-14 00:38:22.000 166 12498.30 65.55 55292.18 88888.00 2008-06-14 00:38:22.125 166 12498.30 65.55 55292.15 88888.00 2008-06-14 00:38:22.250 166 12498.25 65.53 55292.20 88888.00 2008-06-14 00:38:22.375 166 12498.33 65.55 55292.20 88888.00 2008-06-14 00:38:22.500 166 12498.42 65.55 55292.25 88888.00 2008-06-14 00:38:22.625 166 12498.42 65.58 55292.28 88888.00 2008-06-14 00:38:22.750 166 12498.38 65.58 55292.22 88888.00 2008-06-14 00:38:22.875 166 12498.35 65.55 55292.20 88888.00 2008-06-14 00:38:23.000 166 12498.35 65.53 55292.18 88888.00 2008-06-14 00:38:23.125 166 12498.40 65.55 55292.22 88888.00 2008-06-14 00:38:23.250 166 12498.42 65.55 55292.25 88888.00 2008-06-14 00:38:23.375 166 12498.45 65.58 55292.22 88888.00 2008-06-14 00:38:23.500 166 12498.40 65.58 55292.22 88888.00 2008-06-14 00:38:23.625 166 12498.35 65.58 55292.20 88888.00 2008-06-14 00:38:23.750 166 12498.38 65.58 55292.20 88888.00 2008-06-14 00:38:23.875 166 12498.38 65.58 55292.20 88888.00 2008-06-14 00:38:24.000 166 12498.40 65.55 55292.20 88888.00 2008-06-14 00:38:24.125 166 12498.40 65.58 55292.18 88888.00 2008-06-14 00:38:24.250 166 12498.38 65.53 55292.18 88888.00 2008-06-14 00:38:24.375 166 12498.40 65.53 55292.18 88888.00 2008-06-14 00:38:24.500 166 12498.40 65.55 55292.15 88888.00 2008-06-14 00:38:24.625 166 12498.40 65.50 55292.12 88888.00 2008-06-14 00:38:24.750 166 12498.42 65.50 55292.15 88888.00 2008-06-14 00:38:24.875 166 12498.30 65.53 55292.15 88888.00 2008-06-14 00:38:25.000 166 12498.25 65.53 55292.15 88888.00 2008-06-14 00:38:25.125 166 12498.35 65.53 55292.15 88888.00 2008-06-14 00:38:25.250 166 12498.35 65.53 55292.15 88888.00 2008-06-14 00:38:25.375 166 12498.40 65.50 55292.15 88888.00 2008-06-14 00:38:25.500 166 12498.40 65.53 55292.12 88888.00 2008-06-14 00:38:25.625 166 12498.35 65.53 55292.12 88888.00 2008-06-14 00:38:25.750 166 12498.38 65.53 55292.15 88888.00 2008-06-14 00:38:25.875 166 12498.38 65.53 55292.15 88888.00 2008-06-14 00:38:26.000 166 12498.38 65.50 55292.15 88888.00 2008-06-14 00:38:26.125 166 12498.38 65.50 55292.18 88888.00 2008-06-14 00:38:26.250 166 12498.42 65.50 55292.18 88888.00 2008-06-14 00:38:26.375 166 12498.45 65.55 55292.18 88888.00 2008-06-14 00:38:26.500 166 12498.42 65.53 55292.20 88888.00 2008-06-14 00:38:26.625 166 12498.42 65.53 55292.18 88888.00 2008-06-14 00:38:26.750 166 12498.42 65.55 55292.20 88888.00 2008-06-14 00:38:26.875 166 12498.35 65.58 55292.22 88888.00 2008-06-14 00:38:27.000 166 12498.35 65.58 55292.20 88888.00 2008-06-14 00:38:27.125 166 12498.35 65.58 55292.18 88888.00 2008-06-14 00:38:27.250 166 12498.33 65.58 55292.20 88888.00 2008-06-14 00:38:27.375 166 12498.38 65.58 55292.20 88888.00 2008-06-14 00:38:27.500 166 12498.45 65.58 55292.20 88888.00 2008-06-14 00:38:27.625 166 12498.48 65.58 55292.25 88888.00 2008-06-14 00:38:27.750 166 12498.48 65.60 55292.25 88888.00 2008-06-14 00:38:27.875 166 12498.42 65.58 55292.20 88888.00 2008-06-14 00:38:28.000 166 12498.35 65.55 55292.18 88888.00 2008-06-14 00:38:28.125 166 12498.35 65.55 55292.20 88888.00 2008-06-14 00:38:28.250 166 12498.35 65.53 55292.20 88888.00 2008-06-14 00:38:28.375 166 12498.38 65.55 55292.22 88888.00 2008-06-14 00:38:28.500 166 12498.40 65.55 55292.20 88888.00 2008-06-14 00:38:28.625 166 12498.42 65.58 55292.20 88888.00 2008-06-14 00:38:28.750 166 12498.48 65.58 55292.20 88888.00 2008-06-14 00:38:28.875 166 12498.52 65.60 55292.20 88888.00 2008-06-14 00:38:29.000 166 12498.50 65.58 55292.20 88888.00 2008-06-14 00:38:29.125 166 12498.45 65.58 55292.22 88888.00 2008-06-14 00:38:29.250 166 12498.48 65.58 55292.25 88888.00 2008-06-14 00:38:29.375 166 12498.48 65.60 55292.25 88888.00 2008-06-14 00:38:29.500 166 12498.42 65.62 55292.25 88888.00 2008-06-14 00:38:29.625 166 12498.42 65.62 55292.22 88888.00 2008-06-14 00:38:29.750 166 12498.40 65.62 55292.25 88888.00 2008-06-14 00:38:29.875 166 12498.38 65.62 55292.25 88888.00 2008-06-14 00:38:30.000 166 12498.38 65.62 55292.25 88888.00 2008-06-14 00:38:30.125 166 12498.42 65.62 55292.22 88888.00 2008-06-14 00:38:30.250 166 12498.38 65.62 55292.20 88888.00 2008-06-14 00:38:30.375 166 12498.38 65.60 55292.20 88888.00 2008-06-14 00:38:30.500 166 12498.45 65.58 55292.20 88888.00 2008-06-14 00:38:30.625 166 12498.48 65.58 55292.18 88888.00 2008-06-14 00:38:30.750 166 12498.42 65.60 55292.18 88888.00 2008-06-14 00:38:30.875 166 12498.45 65.58 55292.20 88888.00 2008-06-14 00:38:31.000 166 12498.45 65.55 55292.18 88888.00 2008-06-14 00:38:31.125 166 12498.45 65.58 55292.15 88888.00 2008-06-14 00:38:31.250 166 12498.42 65.58 55292.15 88888.00 2008-06-14 00:38:31.375 166 12498.48 65.58 55292.15 88888.00 2008-06-14 00:38:31.500 166 12498.50 65.58 55292.15 88888.00 2008-06-14 00:38:31.625 166 12498.55 65.55 55292.15 88888.00 2008-06-14 00:38:31.750 166 12498.55 65.58 55292.12 88888.00 2008-06-14 00:38:31.875 166 12498.55 65.60 55292.15 88888.00 2008-06-14 00:38:32.000 166 12498.55 65.60 55292.18 88888.00 2008-06-14 00:38:32.125 166 12498.55 65.60 55292.20 88888.00 2008-06-14 00:38:32.250 166 12498.52 65.62 55292.22 88888.00 2008-06-14 00:38:32.375 166 12498.55 65.62 55292.22 88888.00 2008-06-14 00:38:32.500 166 12498.48 65.62 55292.28 88888.00 2008-06-14 00:38:32.625 166 12498.48 65.60 55292.25 88888.00 2008-06-14 00:38:32.750 166 12498.50 65.62 55292.25 88888.00 2008-06-14 00:38:32.875 166 12498.50 65.62 55292.22 88888.00 2008-06-14 00:38:33.000 166 12498.50 65.62 55292.22 88888.00 2008-06-14 00:38:33.125 166 12498.52 65.60 55292.22 88888.00 2008-06-14 00:38:33.250 166 12498.50 65.60 55292.22 88888.00 2008-06-14 00:38:33.375 166 12498.48 65.62 55292.22 88888.00 2008-06-14 00:38:33.500 166 12498.48 65.62 55292.25 88888.00 2008-06-14 00:38:33.625 166 12498.52 65.65 55292.28 88888.00 2008-06-14 00:38:33.750 166 12498.55 65.65 55292.28 88888.00 2008-06-14 00:38:33.875 166 12498.52 65.65 55292.28 88888.00 2008-06-14 00:38:34.000 166 12498.52 65.62 55292.30 88888.00 2008-06-14 00:38:34.125 166 12498.55 65.62 55292.28 88888.00 2008-06-14 00:38:34.250 166 12498.55 65.62 55292.28 88888.00 2008-06-14 00:38:34.375 166 12498.62 65.62 55292.30 88888.00 2008-06-14 00:38:34.500 166 12498.62 65.65 55292.32 88888.00 2008-06-14 00:38:34.625 166 12498.52 65.65 55292.32 88888.00 2008-06-14 00:38:34.750 166 12498.50 65.65 55292.30 88888.00 2008-06-14 00:38:34.875 166 12498.52 65.65 55292.28 88888.00 2008-06-14 00:38:35.000 166 12498.45 65.65 55292.28 88888.00 2008-06-14 00:38:35.125 166 12498.45 65.65 55292.28 88888.00 2008-06-14 00:38:35.250 166 12498.45 65.65 55292.25 88888.00 2008-06-14 00:38:35.375 166 12498.52 65.67 55292.28 88888.00 2008-06-14 00:38:35.500 166 12498.52 65.67 55292.25 88888.00 2008-06-14 00:38:35.625 166 12498.48 65.67 55292.25 88888.00 2008-06-14 00:38:35.750 166 12498.52 65.70 55292.28 88888.00 2008-06-14 00:38:35.875 166 12498.55 65.67 55292.28 88888.00 2008-06-14 00:38:36.000 166 12498.55 65.67 55292.25 88888.00 2008-06-14 00:38:36.125 166 12498.45 65.67 55292.25 88888.00 2008-06-14 00:38:36.250 166 12498.45 65.65 55292.25 88888.00 2008-06-14 00:38:36.375 166 12498.52 65.65 55292.22 88888.00 2008-06-14 00:38:36.500 166 12498.50 65.62 55292.25 88888.00 2008-06-14 00:38:36.625 166 12498.50 65.62 55292.25 88888.00 2008-06-14 00:38:36.750 166 12498.52 65.62 55292.22 88888.00 2008-06-14 00:38:36.875 166 12498.50 65.65 55292.20 88888.00 2008-06-14 00:38:37.000 166 12498.55 65.65 55292.20 88888.00 2008-06-14 00:38:37.125 166 12498.60 65.65 55292.20 88888.00 2008-06-14 00:38:37.250 166 12498.55 65.62 55292.22 88888.00 2008-06-14 00:38:37.375 166 12498.50 65.65 55292.22 88888.00 2008-06-14 00:38:37.500 166 12498.50 65.65 55292.22 88888.00 2008-06-14 00:38:37.625 166 12498.58 65.65 55292.25 88888.00 2008-06-14 00:38:37.750 166 12498.60 65.65 55292.20 88888.00 2008-06-14 00:38:37.875 166 12498.60 65.65 55292.20 88888.00 2008-06-14 00:38:38.000 166 12498.62 65.65 55292.20 88888.00 2008-06-14 00:38:38.125 166 12498.67 65.67 55292.22 88888.00 2008-06-14 00:38:38.250 166 12498.65 65.67 55292.22 88888.00 2008-06-14 00:38:38.375 166 12498.65 65.67 55292.25 88888.00 2008-06-14 00:38:38.500 166 12498.65 65.70 55292.25 88888.00 2008-06-14 00:38:38.625 166 12498.65 65.70 55292.28 88888.00 2008-06-14 00:38:38.750 166 12498.58 65.70 55292.28 88888.00 2008-06-14 00:38:38.875 166 12498.58 65.72 55292.28 88888.00 2008-06-14 00:38:39.000 166 12498.52 65.72 55292.25 88888.00 2008-06-14 00:38:39.125 166 12498.50 65.70 55292.30 88888.00 2008-06-14 00:38:39.250 166 12498.50 65.70 55292.30 88888.00 2008-06-14 00:38:39.375 166 12498.58 65.70 55292.30 88888.00 2008-06-14 00:38:39.500 166 12498.58 65.70 55292.30 88888.00 2008-06-14 00:38:39.625 166 12498.58 65.67 55292.28 88888.00 2008-06-14 00:38:39.750 166 12498.58 65.70 55292.30 88888.00 2008-06-14 00:38:39.875 166 12498.60 65.67 55292.30 88888.00 2008-06-14 00:38:40.000 166 12498.62 65.70 55292.22 88888.00 2008-06-14 00:38:40.125 166 12498.55 65.70 55292.25 88888.00 2008-06-14 00:38:40.250 166 12498.58 65.70 55292.28 88888.00 2008-06-14 00:38:40.375 166 12498.55 65.72 55292.28 88888.00 2008-06-14 00:38:40.500 166 12498.58 65.70 55292.30 88888.00 2008-06-14 00:38:40.625 166 12498.55 65.70 55292.30 88888.00 2008-06-14 00:38:40.750 166 12498.58 65.72 55292.30 88888.00 2008-06-14 00:38:40.875 166 12498.58 65.70 55292.30 88888.00 2008-06-14 00:38:41.000 166 12498.52 65.70 55292.32 88888.00 2008-06-14 00:38:41.125 166 12498.52 65.72 55292.32 88888.00 2008-06-14 00:38:41.250 166 12498.58 65.72 55292.38 88888.00 2008-06-14 00:38:41.375 166 12498.62 65.72 55292.35 88888.00 2008-06-14 00:38:41.500 166 12498.62 65.72 55292.32 88888.00 2008-06-14 00:38:41.625 166 12498.55 65.72 55292.32 88888.00 2008-06-14 00:38:41.750 166 12498.52 65.72 55292.32 88888.00 2008-06-14 00:38:41.875 166 12498.50 65.70 55292.32 88888.00 2008-06-14 00:38:42.000 166 12498.50 65.70 55292.32 88888.00 2008-06-14 00:38:42.125 166 12498.52 65.70 55292.35 88888.00 2008-06-14 00:38:42.250 166 12498.50 65.70 55292.32 88888.00 2008-06-14 00:38:42.375 166 12498.52 65.70 55292.30 88888.00 2008-06-14 00:38:42.500 166 12498.50 65.70 55292.28 88888.00 2008-06-14 00:38:42.625 166 12498.55 65.70 55292.28 88888.00 2008-06-14 00:38:42.750 166 12498.62 65.70 55292.28 88888.00 2008-06-14 00:38:42.875 166 12498.58 65.70 55292.22 88888.00 2008-06-14 00:38:43.000 166 12498.55 65.70 55292.22 88888.00 2008-06-14 00:38:43.125 166 12498.60 65.70 55292.22 88888.00 2008-06-14 00:38:43.250 166 12498.55 65.70 55292.25 88888.00 2008-06-14 00:38:43.375 166 12498.50 65.70 55292.25 88888.00 2008-06-14 00:38:43.500 166 12498.48 65.70 55292.25 88888.00 2008-06-14 00:38:43.625 166 12498.48 65.70 55292.22 88888.00 2008-06-14 00:38:43.750 166 12498.50 65.70 55292.22 88888.00 2008-06-14 00:38:43.875 166 12498.55 65.70 55292.20 88888.00 2008-06-14 00:38:44.000 166 12498.58 65.70 55292.20 88888.00 2008-06-14 00:38:44.125 166 12498.58 65.70 55292.22 88888.00 2008-06-14 00:38:44.250 166 12498.52 65.72 55292.25 88888.00 2008-06-14 00:38:44.375 166 12498.58 65.72 55292.25 88888.00 2008-06-14 00:38:44.500 166 12498.58 65.72 55292.28 88888.00 2008-06-14 00:38:44.625 166 12498.55 65.75 55292.28 88888.00 2008-06-14 00:38:44.750 166 12498.55 65.75 55292.30 88888.00 2008-06-14 00:38:44.875 166 12498.62 65.72 55292.30 88888.00 2008-06-14 00:38:45.000 166 12498.67 65.70 55292.30 88888.00 2008-06-14 00:38:45.125 166 12498.62 65.72 55292.30 88888.00 2008-06-14 00:38:45.250 166 12498.55 65.72 55292.30 88888.00 2008-06-14 00:38:45.375 166 12498.58 65.72 55292.30 88888.00 2008-06-14 00:38:45.500 166 12498.60 65.72 55292.30 88888.00 2008-06-14 00:38:45.625 166 12498.60 65.72 55292.30 88888.00 2008-06-14 00:38:45.750 166 12498.58 65.75 55292.30 88888.00 2008-06-14 00:38:45.875 166 12498.60 65.78 55292.30 88888.00 2008-06-14 00:38:46.000 166 12498.60 65.78 55292.30 88888.00 2008-06-14 00:38:46.125 166 12498.58 65.78 55292.35 88888.00 2008-06-14 00:38:46.250 166 12498.52 65.78 55292.32 88888.00 2008-06-14 00:38:46.375 166 12498.58 65.78 55292.28 88888.00 2008-06-14 00:38:46.500 166 12498.60 65.78 55292.30 88888.00 2008-06-14 00:38:46.625 166 12498.60 65.78 55292.30 88888.00 2008-06-14 00:38:46.750 166 12498.60 65.78 55292.30 88888.00 2008-06-14 00:38:46.875 166 12498.60 65.78 55292.30 88888.00 2008-06-14 00:38:47.000 166 12498.60 65.78 55292.32 88888.00 2008-06-14 00:38:47.125 166 12498.62 65.75 55292.32 88888.00 2008-06-14 00:38:47.250 166 12498.65 65.78 55292.35 88888.00 2008-06-14 00:38:47.375 166 12498.62 65.78 55292.35 88888.00 2008-06-14 00:38:47.500 166 12498.58 65.78 55292.32 88888.00 2008-06-14 00:38:47.625 166 12498.52 65.78 55292.35 88888.00 2008-06-14 00:38:47.750 166 12498.58 65.78 55292.35 88888.00 2008-06-14 00:38:47.875 166 12498.60 65.80 55292.35 88888.00 2008-06-14 00:38:48.000 166 12498.55 65.78 55292.35 88888.00 2008-06-14 00:38:48.125 166 12498.60 65.72 55292.35 88888.00 2008-06-14 00:38:48.250 166 12498.62 65.72 55292.32 88888.00 2008-06-14 00:38:48.375 166 12498.60 65.75 55292.28 88888.00 2008-06-14 00:38:48.500 166 12498.52 65.75 55292.28 88888.00 2008-06-14 00:38:48.625 166 12498.48 65.75 55292.25 88888.00 2008-06-14 00:38:48.750 166 12498.48 65.75 55292.25 88888.00 2008-06-14 00:38:48.875 166 12498.52 65.75 55292.28 88888.00 2008-06-14 00:38:49.000 166 12498.62 65.75 55292.28 88888.00 2008-06-14 00:38:49.125 166 12498.67 65.75 55292.30 88888.00 2008-06-14 00:38:49.250 166 12498.60 65.75 55292.30 88888.00 2008-06-14 00:38:49.375 166 12498.65 65.78 55292.28 88888.00 2008-06-14 00:38:49.500 166 12498.67 65.80 55292.25 88888.00 2008-06-14 00:38:49.625 166 12498.67 65.80 55292.25 88888.00 2008-06-14 00:38:49.750 166 12498.65 65.75 55292.25 88888.00 2008-06-14 00:38:49.875 166 12498.67 65.75 55292.28 88888.00 2008-06-14 00:38:50.000 166 12498.67 65.78 55292.25 88888.00 2008-06-14 00:38:50.125 166 12498.70 65.78 55292.25 88888.00 2008-06-14 00:38:50.250 166 12498.67 65.80 55292.30 88888.00 2008-06-14 00:38:50.375 166 12498.70 65.80 55292.30 88888.00 2008-06-14 00:38:50.500 166 12498.65 65.80 55292.30 88888.00 2008-06-14 00:38:50.625 166 12498.58 65.80 55292.32 88888.00 2008-06-14 00:38:50.750 166 12498.65 65.80 55292.30 88888.00 2008-06-14 00:38:50.875 166 12498.70 65.80 55292.32 88888.00 2008-06-14 00:38:51.000 166 12498.70 65.80 55292.32 88888.00 2008-06-14 00:38:51.125 166 12498.65 65.80 55292.30 88888.00 2008-06-14 00:38:51.250 166 12498.60 65.80 55292.30 88888.00 2008-06-14 00:38:51.375 166 12498.60 65.80 55292.30 88888.00 2008-06-14 00:38:51.500 166 12498.62 65.83 55292.35 88888.00 2008-06-14 00:38:51.625 166 12498.65 65.83 55292.35 88888.00 2008-06-14 00:38:51.750 166 12498.67 65.83 55292.32 88888.00 2008-06-14 00:38:51.875 166 12498.70 65.83 55292.32 88888.00 2008-06-14 00:38:52.000 166 12498.70 65.83 55292.35 88888.00 2008-06-14 00:38:52.125 166 12498.67 65.85 55292.38 88888.00 2008-06-14 00:38:52.250 166 12498.55 65.85 55292.40 88888.00 2008-06-14 00:38:52.375 166 12498.60 65.85 55292.40 88888.00 2008-06-14 00:38:52.500 166 12498.60 65.83 55292.38 88888.00 2008-06-14 00:38:52.625 166 12498.67 65.83 55292.38 88888.00 2008-06-14 00:38:52.750 166 12498.73 65.83 55292.40 88888.00 2008-06-14 00:38:52.875 166 12498.73 65.83 55292.40 88888.00 2008-06-14 00:38:53.000 166 12498.67 65.83 55292.35 88888.00 2008-06-14 00:38:53.125 166 12498.62 65.83 55292.38 88888.00 2008-06-14 00:38:53.250 166 12498.60 65.83 55292.38 88888.00 2008-06-14 00:38:53.375 166 12498.67 65.85 55292.38 88888.00 2008-06-14 00:38:53.500 166 12498.70 65.85 55292.38 88888.00 2008-06-14 00:38:53.625 166 12498.73 65.83 55292.38 88888.00 2008-06-14 00:38:53.750 166 12498.67 65.83 55292.40 88888.00 2008-06-14 00:38:53.875 166 12498.65 65.83 55292.38 88888.00 2008-06-14 00:38:54.000 166 12498.67 65.83 55292.38 88888.00 2008-06-14 00:38:54.125 166 12498.73 65.85 55292.40 88888.00 2008-06-14 00:38:54.250 166 12498.75 65.80 55292.35 88888.00 2008-06-14 00:38:54.375 166 12498.73 65.80 55292.32 88888.00 2008-06-14 00:38:54.500 166 12498.70 65.83 55292.35 88888.00 2008-06-14 00:38:54.625 166 12498.67 65.83 55292.30 88888.00 2008-06-14 00:38:54.750 166 12498.70 65.83 55292.30 88888.00 2008-06-14 00:38:54.875 166 12498.73 65.83 55292.30 88888.00 2008-06-14 00:38:55.000 166 12498.70 65.80 55292.30 88888.00 2008-06-14 00:38:55.125 166 12498.60 65.83 55292.30 88888.00 2008-06-14 00:38:55.250 166 12498.58 65.83 55292.30 88888.00 2008-06-14 00:38:55.375 166 12498.67 65.83 55292.28 88888.00 2008-06-14 00:38:55.500 166 12498.70 65.83 55292.30 88888.00 2008-06-14 00:38:55.625 166 12498.65 65.80 55292.30 88888.00 2008-06-14 00:38:55.750 166 12498.62 65.80 55292.30 88888.00 2008-06-14 00:38:55.875 166 12498.70 65.83 55292.30 88888.00 2008-06-14 00:38:56.000 166 12498.77 65.83 55292.30 88888.00 2008-06-14 00:38:56.125 166 12498.77 65.85 55292.32 88888.00 2008-06-14 00:38:56.250 166 12498.73 65.85 55292.38 88888.00 2008-06-14 00:38:56.375 166 12498.73 65.88 55292.38 88888.00 2008-06-14 00:38:56.500 166 12498.73 65.88 55292.38 88888.00 2008-06-14 00:38:56.625 166 12498.77 65.88 55292.38 88888.00 2008-06-14 00:38:56.750 166 12498.80 65.88 55292.38 88888.00 2008-06-14 00:38:56.875 166 12498.83 65.90 55292.38 88888.00 2008-06-14 00:38:57.000 166 12498.80 65.90 55292.35 88888.00 2008-06-14 00:38:57.125 166 12498.80 65.88 55292.35 88888.00 2008-06-14 00:38:57.250 166 12498.73 65.85 55292.35 88888.00 2008-06-14 00:38:57.375 166 12498.83 65.88 55292.35 88888.00 2008-06-14 00:38:57.500 166 12498.83 65.88 55292.40 88888.00 2008-06-14 00:38:57.625 166 12498.80 65.88 55292.38 88888.00 2008-06-14 00:38:57.750 166 12498.75 65.90 55292.38 88888.00 2008-06-14 00:38:57.875 166 12498.67 65.90 55292.35 88888.00 2008-06-14 00:38:58.000 166 12498.70 65.90 55292.38 88888.00 2008-06-14 00:38:58.125 166 12498.75 65.88 55292.38 88888.00 2008-06-14 00:38:58.250 166 12498.73 65.90 55292.38 88888.00 2008-06-14 00:38:58.375 166 12498.73 65.88 55292.38 88888.00 2008-06-14 00:38:58.500 166 12498.73 65.88 55292.35 88888.00 2008-06-14 00:38:58.625 166 12498.73 65.88 55292.35 88888.00 2008-06-14 00:38:58.750 166 12498.75 65.88 55292.38 88888.00 2008-06-14 00:38:58.875 166 12498.80 65.90 55292.38 88888.00 2008-06-14 00:38:59.000 166 12498.77 65.90 55292.38 88888.00 2008-06-14 00:38:59.125 166 12498.77 65.90 55292.43 88888.00 2008-06-14 00:38:59.250 166 12498.75 65.88 55292.45 88888.00 2008-06-14 00:38:59.375 166 12498.85 65.88 55292.43 88888.00 2008-06-14 00:38:59.500 166 12498.85 65.90 55292.43 88888.00 2008-06-14 00:38:59.625 166 12498.83 65.90 55292.43 88888.00 2008-06-14 00:38:59.750 166 12498.88 65.88 55292.43 88888.00 2008-06-14 00:38:59.875 166 12498.90 65.90 55292.43 88888.00 2008-06-14 00:39:00.000 166 12498.85 65.90 55292.43 88888.00 2008-06-14 00:39:00.125 166 12498.80 65.90 55292.43 88888.00 2008-06-14 00:39:00.250 166 12498.73 65.88 55292.40 88888.00 2008-06-14 00:39:00.375 166 12498.77 65.88 55292.38 88888.00 2008-06-14 00:39:00.500 166 12498.75 65.88 55292.38 88888.00 2008-06-14 00:39:00.625 166 12498.70 65.90 55292.40 88888.00 2008-06-14 00:39:00.750 166 12498.73 65.88 55292.40 88888.00 2008-06-14 00:39:00.875 166 12498.80 65.85 55292.40 88888.00 2008-06-14 00:39:01.000 166 12498.83 65.85 55292.38 88888.00 2008-06-14 00:39:01.125 166 12498.73 65.88 55292.38 88888.00 2008-06-14 00:39:01.250 166 12498.62 65.88 55292.35 88888.00 2008-06-14 00:39:01.375 166 12498.65 65.88 55292.32 88888.00 2008-06-14 00:39:01.500 166 12498.62 65.88 55292.38 88888.00 2008-06-14 00:39:01.625 166 12498.62 65.88 55292.38 88888.00 2008-06-14 00:39:01.750 166 12498.60 65.85 55292.35 88888.00 2008-06-14 00:39:01.875 166 12498.62 65.85 55292.35 88888.00 2008-06-14 00:39:02.000 166 12498.67 65.85 55292.35 88888.00 2008-06-14 00:39:02.125 166 12498.70 65.85 55292.32 88888.00 2008-06-14 00:39:02.250 166 12498.73 65.88 55292.38 88888.00 2008-06-14 00:39:02.375 166 12498.75 65.90 55292.40 88888.00 2008-06-14 00:39:02.500 166 12498.70 65.90 55292.43 88888.00 2008-06-14 00:39:02.625 166 12498.73 65.90 55292.43 88888.00 2008-06-14 00:39:02.750 166 12498.67 65.88 55292.43 88888.00 2008-06-14 00:39:02.875 166 12498.67 65.90 55292.43 88888.00 2008-06-14 00:39:03.000 166 12498.73 65.90 55292.40 88888.00 2008-06-14 00:39:03.125 166 12498.75 65.90 55292.43 88888.00 2008-06-14 00:39:03.250 166 12498.73 65.90 55292.43 88888.00 2008-06-14 00:39:03.375 166 12498.77 65.90 55292.43 88888.00 2008-06-14 00:39:03.500 166 12498.77 65.90 55292.43 88888.00 2008-06-14 00:39:03.625 166 12498.80 65.92 55292.40 88888.00 2008-06-14 00:39:03.750 166 12498.80 65.90 55292.43 88888.00 2008-06-14 00:39:03.875 166 12498.83 65.90 55292.43 88888.00 2008-06-14 00:39:04.000 166 12498.85 65.90 55292.40 88888.00 2008-06-14 00:39:04.125 166 12498.85 65.90 55292.40 88888.00 2008-06-14 00:39:04.250 166 12498.77 65.92 55292.43 88888.00 2008-06-14 00:39:04.375 166 12498.83 65.92 55292.40 88888.00 2008-06-14 00:39:04.500 166 12498.80 65.92 55292.43 88888.00 2008-06-14 00:39:04.625 166 12498.75 65.92 55292.43 88888.00 2008-06-14 00:39:04.750 166 12498.73 65.92 55292.43 88888.00 2008-06-14 00:39:04.875 166 12498.75 65.90 55292.43 88888.00 2008-06-14 00:39:05.000 166 12498.85 65.90 55292.40 88888.00 2008-06-14 00:39:05.125 166 12498.85 65.90 55292.43 88888.00 2008-06-14 00:39:05.250 166 12498.75 65.90 55292.47 88888.00 2008-06-14 00:39:05.375 166 12498.73 65.92 55292.47 88888.00 2008-06-14 00:39:05.500 166 12498.75 65.92 55292.45 88888.00 2008-06-14 00:39:05.625 166 12498.70 65.92 55292.45 88888.00 2008-06-14 00:39:05.750 166 12498.65 65.92 55292.43 88888.00 2008-06-14 00:39:05.875 166 12498.55 65.92 55292.43 88888.00 2008-06-14 00:39:06.000 166 12498.60 65.95 55292.45 88888.00 2008-06-14 00:39:06.125 166 12498.75 65.95 55292.45 88888.00 2008-06-14 00:39:06.250 166 12498.85 65.92 55292.45 88888.00 2008-06-14 00:39:06.375 166 12498.83 65.92 55292.45 88888.00 2008-06-14 00:39:06.500 166 12498.75 65.92 55292.47 88888.00 2008-06-14 00:39:06.625 166 12498.65 65.88 55292.45 88888.00 2008-06-14 00:39:06.750 166 12498.67 65.88 55292.40 88888.00 2008-06-14 00:39:06.875 166 12498.67 65.90 55292.43 88888.00 2008-06-14 00:39:07.000 166 12498.65 65.88 55292.40 88888.00 2008-06-14 00:39:07.125 166 12498.70 65.90 55292.40 88888.00 2008-06-14 00:39:07.250 166 12498.77 65.88 55292.40 88888.00 2008-06-14 00:39:07.375 166 12498.83 65.90 55292.40 88888.00 2008-06-14 00:39:07.500 166 12498.77 65.88 55292.40 88888.00 2008-06-14 00:39:07.625 166 12498.75 65.90 55292.38 88888.00 2008-06-14 00:39:07.750 166 12498.75 65.90 55292.38 88888.00 2008-06-14 00:39:07.875 166 12498.75 65.90 55292.40 88888.00 2008-06-14 00:39:08.000 166 12498.77 65.92 55292.43 88888.00 2008-06-14 00:39:08.125 166 12498.77 65.92 55292.43 88888.00 2008-06-14 00:39:08.250 166 12498.77 65.90 55292.45 88888.00 2008-06-14 00:39:08.375 166 12498.77 65.92 55292.43 88888.00 2008-06-14 00:39:08.500 166 12498.77 65.95 55292.45 88888.00 2008-06-14 00:39:08.625 166 12498.83 65.92 55292.47 88888.00 2008-06-14 00:39:08.750 166 12498.80 65.92 55292.47 88888.00 2008-06-14 00:39:08.875 166 12498.75 65.97 55292.47 88888.00 2008-06-14 00:39:09.000 166 12498.73 65.92 55292.45 88888.00 2008-06-14 00:39:09.125 166 12498.80 65.92 55292.43 88888.00 2008-06-14 00:39:09.250 166 12498.83 65.92 55292.43 88888.00 2008-06-14 00:39:09.375 166 12498.83 65.90 55292.43 88888.00 2008-06-14 00:39:09.500 166 12498.80 65.90 55292.45 88888.00 2008-06-14 00:39:09.625 166 12498.80 65.90 55292.50 88888.00 2008-06-14 00:39:09.750 166 12498.83 65.90 55292.50 88888.00 2008-06-14 00:39:09.875 166 12498.75 65.92 55292.45 88888.00 2008-06-14 00:39:10.000 166 12498.73 65.92 55292.45 88888.00 2008-06-14 00:39:10.125 166 12498.77 65.92 55292.47 88888.00 2008-06-14 00:39:10.250 166 12498.75 65.92 55292.47 88888.00 2008-06-14 00:39:10.375 166 12498.77 65.92 55292.47 88888.00 2008-06-14 00:39:10.500 166 12498.77 65.92 55292.50 88888.00 2008-06-14 00:39:10.625 166 12498.85 65.95 55292.47 88888.00 2008-06-14 00:39:10.750 166 12498.85 65.92 55292.47 88888.00 2008-06-14 00:39:10.875 166 12498.85 65.95 55292.50 88888.00 2008-06-14 00:39:11.000 166 12498.90 65.92 55292.50 88888.00 2008-06-14 00:39:11.125 166 12498.90 65.92 55292.50 88888.00 2008-06-14 00:39:11.250 166 12498.80 65.90 55292.53 88888.00 2008-06-14 00:39:11.375 166 12498.88 65.92 55292.53 88888.00 2008-06-14 00:39:11.500 166 12498.88 65.92 55292.53 88888.00 2008-06-14 00:39:11.625 166 12498.83 65.92 55292.50 88888.00 2008-06-14 00:39:11.750 166 12498.75 65.92 55292.53 88888.00 2008-06-14 00:39:11.875 166 12498.73 65.92 55292.53 88888.00 2008-06-14 00:39:12.000 166 12498.70 65.90 55292.47 88888.00 2008-06-14 00:39:12.125 166 12498.73 65.92 55292.50 88888.00 2008-06-14 00:39:12.250 166 12498.77 65.85 55292.47 88888.00 2008-06-14 00:39:12.375 166 12498.83 65.85 55292.47 88888.00 2008-06-14 00:39:12.500 166 12498.83 65.88 55292.45 88888.00 2008-06-14 00:39:12.625 166 12498.77 65.85 55292.45 88888.00 2008-06-14 00:39:12.750 166 12498.75 65.85 55292.40 88888.00 2008-06-14 00:39:12.875 166 12498.70 65.85 55292.40 88888.00 2008-06-14 00:39:13.000 166 12498.65 65.83 55292.43 88888.00 2008-06-14 00:39:13.125 166 12498.70 65.85 55292.43 88888.00 2008-06-14 00:39:13.250 166 12498.70 65.85 55292.43 88888.00 2008-06-14 00:39:13.375 166 12498.75 65.85 55292.40 88888.00 2008-06-14 00:39:13.500 166 12498.73 65.83 55292.43 88888.00 2008-06-14 00:39:13.625 166 12498.73 65.85 55292.43 88888.00 2008-06-14 00:39:13.750 166 12498.75 65.85 55292.43 88888.00 2008-06-14 00:39:13.875 166 12498.70 65.88 55292.43 88888.00 2008-06-14 00:39:14.000 166 12498.75 65.85 55292.40 88888.00 2008-06-14 00:39:14.125 166 12498.75 65.85 55292.40 88888.00 2008-06-14 00:39:14.250 166 12498.77 65.88 55292.45 88888.00 2008-06-14 00:39:14.375 166 12498.77 65.90 55292.43 88888.00 2008-06-14 00:39:14.500 166 12498.75 65.92 55292.47 88888.00 2008-06-14 00:39:14.625 166 12498.73 65.92 55292.45 88888.00 2008-06-14 00:39:14.750 166 12498.70 65.90 55292.45 88888.00 2008-06-14 00:39:14.875 166 12498.73 65.88 55292.45 88888.00 2008-06-14 00:39:15.000 166 12498.75 65.88 55292.45 88888.00 2008-06-14 00:39:15.125 166 12498.77 65.90 55292.45 88888.00 2008-06-14 00:39:15.250 166 12498.70 65.88 55292.47 88888.00 2008-06-14 00:39:15.375 166 12498.80 65.88 55292.47 88888.00 2008-06-14 00:39:15.500 166 12498.80 65.88 55292.47 88888.00 2008-06-14 00:39:15.625 166 12498.83 65.90 55292.50 88888.00 2008-06-14 00:39:15.750 166 12498.88 65.90 55292.47 88888.00 2008-06-14 00:39:15.875 166 12498.90 65.90 55292.47 88888.00 2008-06-14 00:39:16.000 166 12498.88 65.88 55292.47 88888.00 2008-06-14 00:39:16.125 166 12498.83 65.88 55292.47 88888.00 2008-06-14 00:39:16.250 166 12498.77 65.88 55292.47 88888.00 2008-06-14 00:39:16.375 166 12498.90 65.90 55292.47 88888.00 2008-06-14 00:39:16.500 166 12498.88 65.88 55292.47 88888.00 2008-06-14 00:39:16.625 166 12498.80 65.88 55292.47 88888.00 2008-06-14 00:39:16.750 166 12498.77 65.85 55292.50 88888.00 2008-06-14 00:39:16.875 166 12498.80 65.88 55292.53 88888.00 2008-06-14 00:39:17.000 166 12498.83 65.88 55292.55 88888.00 2008-06-14 00:39:17.125 166 12498.85 65.88 55292.53 88888.00 2008-06-14 00:39:17.250 166 12498.88 65.85 55292.53 88888.00 2008-06-14 00:39:17.375 166 12498.90 65.88 55292.53 88888.00 2008-06-14 00:39:17.500 166 12498.92 65.88 55292.55 88888.00 2008-06-14 00:39:17.625 166 12498.95 65.88 55292.55 88888.00 2008-06-14 00:39:17.750 166 12498.95 65.83 55292.53 88888.00 2008-06-14 00:39:17.875 166 12498.90 65.85 55292.53 88888.00 2008-06-14 00:39:18.000 166 12498.85 65.83 55292.55 88888.00 2008-06-14 00:39:18.125 166 12498.85 65.85 55292.53 88888.00 2008-06-14 00:39:18.250 166 12498.80 65.80 55292.53 88888.00 2008-06-14 00:39:18.375 166 12498.83 65.78 55292.50 88888.00 2008-06-14 00:39:18.500 166 12498.83 65.80 55292.45 88888.00 2008-06-14 00:39:18.625 166 12498.83 65.80 55292.47 88888.00 2008-06-14 00:39:18.750 166 12498.80 65.80 55292.45 88888.00 2008-06-14 00:39:18.875 166 12498.77 65.80 55292.47 88888.00 2008-06-14 00:39:19.000 166 12498.75 65.78 55292.47 88888.00 2008-06-14 00:39:19.125 166 12498.73 65.80 55292.47 88888.00 2008-06-14 00:39:19.250 166 12498.67 65.78 55292.45 88888.00 2008-06-14 00:39:19.375 166 12498.75 65.80 55292.47 88888.00 2008-06-14 00:39:19.500 166 12498.80 65.83 55292.50 88888.00 2008-06-14 00:39:19.625 166 12498.88 65.83 55292.47 88888.00 2008-06-14 00:39:19.750 166 12498.85 65.80 55292.47 88888.00 2008-06-14 00:39:19.875 166 12498.75 65.80 55292.50 88888.00 2008-06-14 00:39:20.000 166 12498.70 65.78 55292.47 88888.00 2008-06-14 00:39:20.125 166 12498.70 65.78 55292.50 88888.00 2008-06-14 00:39:20.250 166 12498.70 65.80 55292.50 88888.00 2008-06-14 00:39:20.375 166 12498.67 65.83 55292.50 88888.00 2008-06-14 00:39:20.500 166 12498.67 65.80 55292.53 88888.00 2008-06-14 00:39:20.625 166 12498.70 65.80 55292.53 88888.00 2008-06-14 00:39:20.750 166 12498.75 65.80 55292.53 88888.00 2008-06-14 00:39:20.875 166 12498.77 65.83 55292.57 88888.00 2008-06-14 00:39:21.000 166 12498.80 65.83 55292.57 88888.00 2008-06-14 00:39:21.125 166 12498.85 65.83 55292.57 88888.00 2008-06-14 00:39:21.250 166 12498.75 65.80 55292.57 88888.00 2008-06-14 00:39:21.375 166 12498.73 65.80 55292.57 88888.00 2008-06-14 00:39:21.500 166 12498.75 65.83 55292.55 88888.00 2008-06-14 00:39:21.625 166 12498.80 65.80 55292.55 88888.00 2008-06-14 00:39:21.750 166 12498.77 65.80 55292.53 88888.00 2008-06-14 00:39:21.875 166 12498.75 65.80 55292.53 88888.00 2008-06-14 00:39:22.000 166 12498.75 65.80 55292.53 88888.00 2008-06-14 00:39:22.125 166 12498.83 65.80 55292.53 88888.00 2008-06-14 00:39:22.250 166 12498.80 65.80 55292.53 88888.00 2008-06-14 00:39:22.375 166 12498.85 65.80 55292.53 88888.00 2008-06-14 00:39:22.500 166 12498.83 65.80 55292.55 88888.00 2008-06-14 00:39:22.625 166 12498.85 65.80 55292.55 88888.00 2008-06-14 00:39:22.750 166 12498.85 65.80 55292.57 88888.00 2008-06-14 00:39:22.875 166 12498.83 65.78 55292.57 88888.00 2008-06-14 00:39:23.000 166 12498.83 65.78 55292.55 88888.00 2008-06-14 00:39:23.125 166 12498.77 65.78 55292.55 88888.00 2008-06-14 00:39:23.250 166 12498.75 65.78 55292.57 88888.00 2008-06-14 00:39:23.375 166 12498.77 65.78 55292.57 88888.00 2008-06-14 00:39:23.500 166 12498.75 65.78 55292.60 88888.00 2008-06-14 00:39:23.625 166 12498.73 65.80 55292.62 88888.00 2008-06-14 00:39:23.750 166 12498.73 65.80 55292.65 88888.00 2008-06-14 00:39:23.875 166 12498.67 65.78 55292.65 88888.00 2008-06-14 00:39:24.000 166 12498.73 65.78 55292.62 88888.00 2008-06-14 00:39:24.125 166 12498.77 65.78 55292.68 88888.00 2008-06-14 00:39:24.250 166 12498.80 65.75 55292.65 88888.00 2008-06-14 00:39:24.375 166 12498.83 65.75 55292.60 88888.00 2008-06-14 00:39:24.500 166 12498.80 65.72 55292.57 88888.00 2008-06-14 00:39:24.625 166 12498.80 65.72 55292.55 88888.00 2008-06-14 00:39:24.750 166 12498.80 65.75 55292.53 88888.00 2008-06-14 00:39:24.875 166 12498.83 65.75 55292.57 88888.00 2008-06-14 00:39:25.000 166 12498.77 65.72 55292.55 88888.00 2008-06-14 00:39:25.125 166 12498.77 65.72 55292.57 88888.00 2008-06-14 00:39:25.250 166 12498.70 65.72 55292.57 88888.00 2008-06-14 00:39:25.375 166 12498.73 65.75 55292.57 88888.00 2008-06-14 00:39:25.500 166 12498.65 65.72 55292.57 88888.00 2008-06-14 00:39:25.625 166 12498.70 65.72 55292.57 88888.00 2008-06-14 00:39:25.750 166 12498.67 65.75 55292.57 88888.00 2008-06-14 00:39:25.875 166 12498.67 65.75 55292.55 88888.00 2008-06-14 00:39:26.000 166 12498.67 65.72 55292.55 88888.00 2008-06-14 00:39:26.125 166 12498.70 65.72 55292.55 88888.00 2008-06-14 00:39:26.250 166 12498.75 65.72 55292.55 88888.00 2008-06-14 00:39:26.375 166 12498.80 65.75 55292.55 88888.00 2008-06-14 00:39:26.500 166 12498.80 65.72 55292.57 88888.00 2008-06-14 00:39:26.625 166 12498.83 65.72 55292.57 88888.00 2008-06-14 00:39:26.750 166 12498.75 65.75 55292.57 88888.00 2008-06-14 00:39:26.875 166 12498.73 65.75 55292.57 88888.00 2008-06-14 00:39:27.000 166 12498.73 65.75 55292.60 88888.00 2008-06-14 00:39:27.125 166 12498.73 65.75 55292.60 88888.00 2008-06-14 00:39:27.250 166 12498.67 65.72 55292.60 88888.00 2008-06-14 00:39:27.375 166 12498.75 65.75 55292.57 88888.00 2008-06-14 00:39:27.500 166 12498.75 65.75 55292.60 88888.00 2008-06-14 00:39:27.625 166 12498.80 65.75 55292.60 88888.00 2008-06-14 00:39:27.750 166 12498.73 65.72 55292.60 88888.00 2008-06-14 00:39:27.875 166 12498.60 65.75 55292.60 88888.00 2008-06-14 00:39:28.000 166 12498.60 65.72 55292.60 88888.00 2008-06-14 00:39:28.125 166 12498.73 65.72 55292.60 88888.00 2008-06-14 00:39:28.250 166 12498.73 65.72 55292.60 88888.00 2008-06-14 00:39:28.375 166 12498.65 65.75 55292.62 88888.00 2008-06-14 00:39:28.500 166 12498.60 65.72 55292.65 88888.00 2008-06-14 00:39:28.625 166 12498.60 65.72 55292.65 88888.00 2008-06-14 00:39:28.750 166 12498.60 65.72 55292.62 88888.00 2008-06-14 00:39:28.875 166 12498.62 65.72 55292.68 88888.00 2008-06-14 00:39:29.000 166 12498.70 65.70 55292.68 88888.00 2008-06-14 00:39:29.125 166 12498.75 65.70 55292.70 88888.00 2008-06-14 00:39:29.250 166 12498.70 65.72 55292.70 88888.00 2008-06-14 00:39:29.375 166 12498.75 65.75 55292.68 88888.00 2008-06-14 00:39:29.500 166 12498.73 65.72 55292.68 88888.00 2008-06-14 00:39:29.625 166 12498.73 65.67 55292.70 88888.00 2008-06-14 00:39:29.750 166 12498.67 65.65 55292.68 88888.00 2008-06-14 00:39:29.875 166 12498.67 65.67 55292.68 88888.00 2008-06-14 00:39:30.000 166 12498.67 65.70 55292.65 88888.00 2008-06-14 00:39:30.125 166 12498.65 65.70 55292.65 88888.00 2008-06-14 00:39:30.250 166 12498.67 65.67 55292.65 88888.00 2008-06-14 00:39:30.375 166 12498.67 65.65 55292.62 88888.00 2008-06-14 00:39:30.500 166 12498.70 65.65 55292.62 88888.00 2008-06-14 00:39:30.625 166 12498.70 65.65 55292.62 88888.00 2008-06-14 00:39:30.750 166 12498.70 65.65 55292.60 88888.00 2008-06-14 00:39:30.875 166 12498.65 65.65 55292.60 88888.00 2008-06-14 00:39:31.000 166 12498.65 65.65 55292.60 88888.00 2008-06-14 00:39:31.125 166 12498.62 65.65 55292.57 88888.00 2008-06-14 00:39:31.250 166 12498.60 65.62 55292.60 88888.00 2008-06-14 00:39:31.375 166 12498.65 65.62 55292.60 88888.00 2008-06-14 00:39:31.500 166 12498.70 65.65 55292.60 88888.00 2008-06-14 00:39:31.625 166 12498.70 65.65 55292.60 88888.00 2008-06-14 00:39:31.750 166 12498.65 65.67 55292.60 88888.00 2008-06-14 00:39:31.875 166 12498.70 65.70 55292.60 88888.00 2008-06-14 00:39:32.000 166 12498.70 65.65 55292.60 88888.00 2008-06-14 00:39:32.125 166 12498.65 65.67 55292.62 88888.00 2008-06-14 00:39:32.250 166 12498.65 65.67 55292.62 88888.00 2008-06-14 00:39:32.375 166 12498.70 65.67 55292.65 88888.00 2008-06-14 00:39:32.500 166 12498.70 65.67 55292.68 88888.00 2008-06-14 00:39:32.625 166 12498.67 65.67 55292.65 88888.00 2008-06-14 00:39:32.750 166 12498.73 65.67 55292.65 88888.00 2008-06-14 00:39:32.875 166 12498.67 65.67 55292.68 88888.00 2008-06-14 00:39:33.000 166 12498.60 65.67 55292.68 88888.00 2008-06-14 00:39:33.125 166 12498.60 65.67 55292.68 88888.00 2008-06-14 00:39:33.250 166 12498.60 65.67 55292.68 88888.00 2008-06-14 00:39:33.375 166 12498.65 65.67 55292.68 88888.00 2008-06-14 00:39:33.500 166 12498.65 65.65 55292.68 88888.00 2008-06-14 00:39:33.625 166 12498.70 65.67 55292.68 88888.00 2008-06-14 00:39:33.750 166 12498.70 65.67 55292.68 88888.00 2008-06-14 00:39:33.875 166 12498.67 65.67 55292.68 88888.00 2008-06-14 00:39:34.000 166 12498.65 65.67 55292.68 88888.00 2008-06-14 00:39:34.125 166 12498.65 65.65 55292.68 88888.00 2008-06-14 00:39:34.250 166 12498.55 65.70 55292.68 88888.00 2008-06-14 00:39:34.375 166 12498.55 65.70 55292.70 88888.00 2008-06-14 00:39:34.500 166 12498.50 65.67 55292.70 88888.00 2008-06-14 00:39:34.625 166 12498.55 65.67 55292.68 88888.00 2008-06-14 00:39:34.750 166 12498.62 65.65 55292.68 88888.00 2008-06-14 00:39:34.875 166 12498.58 65.67 55292.70 88888.00 2008-06-14 00:39:35.000 166 12498.52 65.65 55292.72 88888.00 2008-06-14 00:39:35.125 166 12498.58 65.65 55292.72 88888.00 2008-06-14 00:39:35.250 166 12498.58 65.62 55292.75 88888.00 2008-06-14 00:39:35.375 166 12498.65 65.65 55292.72 88888.00 2008-06-14 00:39:35.500 166 12498.65 65.65 55292.70 88888.00 2008-06-14 00:39:35.625 166 12498.65 65.65 55292.70 88888.00 2008-06-14 00:39:35.750 166 12498.60 65.65 55292.70 88888.00 2008-06-14 00:39:35.875 166 12498.67 65.62 55292.72 88888.00 2008-06-14 00:39:36.000 166 12498.60 65.65 55292.70 88888.00 2008-06-14 00:39:36.125 166 12498.58 65.65 55292.72 88888.00 2008-06-14 00:39:36.250 166 12498.60 65.60 55292.70 88888.00 2008-06-14 00:39:36.375 166 12498.65 65.58 55292.68 88888.00 2008-06-14 00:39:36.500 166 12498.70 65.60 55292.65 88888.00 2008-06-14 00:39:36.625 166 12498.67 65.58 55292.68 88888.00 2008-06-14 00:39:36.750 166 12498.60 65.58 55292.68 88888.00 2008-06-14 00:39:36.875 166 12498.60 65.58 55292.65 88888.00 2008-06-14 00:39:37.000 166 12498.55 65.60 55292.68 88888.00 2008-06-14 00:39:37.125 166 12498.58 65.60 55292.68 88888.00 2008-06-14 00:39:37.250 166 12498.52 65.58 55292.68 88888.00 2008-06-14 00:39:37.375 166 12498.58 65.60 55292.70 88888.00 2008-06-14 00:39:37.500 166 12498.60 65.58 55292.72 88888.00 2008-06-14 00:39:37.625 166 12498.60 65.58 55292.70 88888.00 2008-06-14 00:39:37.750 166 12498.62 65.60 55292.68 88888.00 2008-06-14 00:39:37.875 166 12498.65 65.60 55292.68 88888.00 2008-06-14 00:39:38.000 166 12498.65 65.60 55292.68 88888.00 2008-06-14 00:39:38.125 166 12498.60 65.58 55292.68 88888.00 2008-06-14 00:39:38.250 166 12498.58 65.60 55292.72 88888.00 2008-06-14 00:39:38.375 166 12498.65 65.60 55292.72 88888.00 2008-06-14 00:39:38.500 166 12498.65 65.60 55292.70 88888.00 2008-06-14 00:39:38.625 166 12498.62 65.62 55292.68 88888.00 2008-06-14 00:39:38.750 166 12498.62 65.62 55292.68 88888.00 2008-06-14 00:39:38.875 166 12498.60 65.62 55292.70 88888.00 2008-06-14 00:39:39.000 166 12498.62 65.62 55292.70 88888.00 2008-06-14 00:39:39.125 166 12498.62 65.62 55292.70 88888.00 2008-06-14 00:39:39.250 166 12498.60 65.58 55292.72 88888.00 2008-06-14 00:39:39.375 166 12498.62 65.60 55292.72 88888.00 2008-06-14 00:39:39.500 166 12498.58 65.60 55292.72 88888.00 2008-06-14 00:39:39.625 166 12498.58 65.60 55292.75 88888.00 2008-06-14 00:39:39.750 166 12498.58 65.60 55292.70 88888.00 2008-06-14 00:39:39.875 166 12498.62 65.60 55292.68 88888.00 2008-06-14 00:39:40.000 166 12498.67 65.58 55292.70 88888.00 2008-06-14 00:39:40.125 166 12498.62 65.60 55292.72 88888.00 2008-06-14 00:39:40.250 166 12498.58 65.60 55292.75 88888.00 2008-06-14 00:39:40.375 166 12498.58 65.58 55292.72 88888.00 2008-06-14 00:39:40.500 166 12498.55 65.60 55292.72 88888.00 2008-06-14 00:39:40.625 166 12498.52 65.60 55292.75 88888.00 2008-06-14 00:39:40.750 166 12498.52 65.58 55292.78 88888.00 2008-06-14 00:39:40.875 166 12498.55 65.58 55292.78 88888.00 2008-06-14 00:39:41.000 166 12498.58 65.58 55292.75 88888.00 2008-06-14 00:39:41.125 166 12498.58 65.60 55292.75 88888.00 2008-06-14 00:39:41.250 166 12498.52 65.60 55292.78 88888.00 2008-06-14 00:39:41.375 166 12498.60 65.60 55292.78 88888.00 2008-06-14 00:39:41.500 166 12498.60 65.58 55292.80 88888.00 2008-06-14 00:39:41.625 166 12498.55 65.58 55292.80 88888.00 2008-06-14 00:39:41.750 166 12498.48 65.58 55292.78 88888.00 2008-06-14 00:39:41.875 166 12498.48 65.58 55292.78 88888.00 2008-06-14 00:39:42.000 166 12498.50 65.58 55292.78 88888.00 2008-06-14 00:39:42.125 166 12498.55 65.58 55292.78 88888.00 2008-06-14 00:39:42.250 166 12498.55 65.55 55292.78 88888.00 2008-06-14 00:39:42.375 166 12498.60 65.55 55292.72 88888.00 2008-06-14 00:39:42.500 166 12498.62 65.55 55292.70 88888.00 2008-06-14 00:39:42.625 166 12498.60 65.55 55292.70 88888.00 2008-06-14 00:39:42.750 166 12498.58 65.53 55292.72 88888.00 2008-06-14 00:39:42.875 166 12498.58 65.55 55292.75 88888.00 2008-06-14 00:39:43.000 166 12498.55 65.53 55292.72 88888.00 2008-06-14 00:39:43.125 166 12498.50 65.50 55292.72 88888.00 2008-06-14 00:39:43.250 166 12498.45 65.47 55292.75 88888.00 2008-06-14 00:39:43.375 166 12498.50 65.53 55292.75 88888.00 2008-06-14 00:39:43.500 166 12498.52 65.53 55292.72 88888.00 2008-06-14 00:39:43.625 166 12498.50 65.53 55292.72 88888.00 2008-06-14 00:39:43.750 166 12498.45 65.53 55292.72 88888.00 2008-06-14 00:39:43.875 166 12498.42 65.53 55292.75 88888.00 2008-06-14 00:39:44.000 166 12498.48 65.55 55292.75 88888.00 2008-06-14 00:39:44.125 166 12498.45 65.53 55292.75 88888.00 2008-06-14 00:39:44.250 166 12498.48 65.53 55292.78 88888.00 2008-06-14 00:39:44.375 166 12498.52 65.58 55292.78 88888.00 2008-06-14 00:39:44.500 166 12498.52 65.55 55292.80 88888.00 2008-06-14 00:39:44.625 166 12498.52 65.55 55292.78 88888.00 2008-06-14 00:39:44.750 166 12498.52 65.55 55292.78 88888.00 2008-06-14 00:39:44.875 166 12498.52 65.55 55292.78 88888.00 2008-06-14 00:39:45.000 166 12498.52 65.53 55292.78 88888.00 2008-06-14 00:39:45.125 166 12498.55 65.55 55292.80 88888.00 2008-06-14 00:39:45.250 166 12498.52 65.53 55292.82 88888.00 2008-06-14 00:39:45.375 166 12498.55 65.50 55292.80 88888.00 2008-06-14 00:39:45.500 166 12498.55 65.53 55292.82 88888.00 2008-06-14 00:39:45.625 166 12498.52 65.55 55292.82 88888.00 2008-06-14 00:39:45.750 166 12498.60 65.55 55292.80 88888.00 2008-06-14 00:39:45.875 166 12498.62 65.55 55292.78 88888.00 2008-06-14 00:39:46.000 166 12498.60 65.50 55292.80 88888.00 2008-06-14 00:39:46.125 166 12498.58 65.53 55292.80 88888.00 2008-06-14 00:39:46.250 166 12498.50 65.53 55292.80 88888.00 2008-06-14 00:39:46.375 166 12498.52 65.53 55292.82 88888.00 2008-06-14 00:39:46.500 166 12498.52 65.53 55292.80 88888.00 2008-06-14 00:39:46.625 166 12498.55 65.53 55292.80 88888.00 2008-06-14 00:39:46.750 166 12498.52 65.50 55292.80 88888.00 2008-06-14 00:39:46.875 166 12498.48 65.47 55292.78 88888.00 2008-06-14 00:39:47.000 166 12498.58 65.50 55292.80 88888.00 2008-06-14 00:39:47.125 166 12498.60 65.50 55292.82 88888.00 2008-06-14 00:39:47.250 166 12498.55 65.50 55292.82 88888.00 2008-06-14 00:39:47.375 166 12498.58 65.50 55292.82 88888.00 2008-06-14 00:39:47.500 166 12498.55 65.50 55292.82 88888.00 2008-06-14 00:39:47.625 166 12498.58 65.50 55292.82 88888.00 2008-06-14 00:39:47.750 166 12498.58 65.50 55292.82 88888.00 2008-06-14 00:39:47.875 166 12498.58 65.53 55292.88 88888.00 2008-06-14 00:39:48.000 166 12498.62 65.50 55292.85 88888.00 2008-06-14 00:39:48.125 166 12498.60 65.50 55292.82 88888.00 2008-06-14 00:39:48.250 166 12498.52 65.45 55292.80 88888.00 2008-06-14 00:39:48.375 166 12498.50 65.42 55292.78 88888.00 2008-06-14 00:39:48.500 166 12498.48 65.45 55292.80 88888.00 2008-06-14 00:39:48.625 166 12498.42 65.47 55292.78 88888.00 2008-06-14 00:39:48.750 166 12498.45 65.50 55292.75 88888.00 2008-06-14 00:39:48.875 166 12498.45 65.47 55292.75 88888.00 2008-06-14 00:39:49.000 166 12498.48 65.47 55292.75 88888.00 2008-06-14 00:39:49.125 166 12498.48 65.47 55292.75 88888.00 2008-06-14 00:39:49.250 166 12498.48 65.45 55292.78 88888.00 2008-06-14 00:39:49.375 166 12498.52 65.45 55292.75 88888.00 2008-06-14 00:39:49.500 166 12498.48 65.45 55292.75 88888.00 2008-06-14 00:39:49.625 166 12498.48 65.45 55292.75 88888.00 2008-06-14 00:39:49.750 166 12498.45 65.47 55292.75 88888.00 2008-06-14 00:39:49.875 166 12498.45 65.45 55292.75 88888.00 2008-06-14 00:39:50.000 166 12498.50 65.42 55292.75 88888.00 2008-06-14 00:39:50.125 166 12498.50 65.42 55292.78 88888.00 2008-06-14 00:39:50.250 166 12498.48 65.45 55292.78 88888.00 2008-06-14 00:39:50.375 166 12498.48 65.47 55292.78 88888.00 2008-06-14 00:39:50.500 166 12498.45 65.47 55292.82 88888.00 2008-06-14 00:39:50.625 166 12498.48 65.47 55292.80 88888.00 2008-06-14 00:39:50.750 166 12498.48 65.47 55292.82 88888.00 2008-06-14 00:39:50.875 166 12498.48 65.47 55292.82 88888.00 2008-06-14 00:39:51.000 166 12498.48 65.45 55292.82 88888.00 2008-06-14 00:39:51.125 166 12498.45 65.45 55292.85 88888.00 2008-06-14 00:39:51.250 166 12498.45 65.47 55292.85 88888.00 2008-06-14 00:39:51.375 166 12498.50 65.47 55292.82 88888.00 2008-06-14 00:39:51.500 166 12498.48 65.47 55292.82 88888.00 2008-06-14 00:39:51.625 166 12498.45 65.47 55292.82 88888.00 2008-06-14 00:39:51.750 166 12498.42 65.50 55292.82 88888.00 2008-06-14 00:39:51.875 166 12498.45 65.50 55292.85 88888.00 2008-06-14 00:39:52.000 166 12498.38 65.47 55292.82 88888.00 2008-06-14 00:39:52.125 166 12498.35 65.45 55292.82 88888.00 2008-06-14 00:39:52.250 166 12498.40 65.47 55292.88 88888.00 2008-06-14 00:39:52.375 166 12498.40 65.47 55292.88 88888.00 2008-06-14 00:39:52.500 166 12498.40 65.50 55292.88 88888.00 2008-06-14 00:39:52.625 166 12498.42 65.50 55292.85 88888.00 2008-06-14 00:39:52.750 166 12498.42 65.50 55292.85 88888.00 2008-06-14 00:39:52.875 166 12498.42 65.50 55292.85 88888.00 2008-06-14 00:39:53.000 166 12498.48 65.47 55292.82 88888.00 2008-06-14 00:39:53.125 166 12498.42 65.50 55292.85 88888.00 2008-06-14 00:39:53.250 166 12498.35 65.47 55292.88 88888.00 2008-06-14 00:39:53.375 166 12498.42 65.50 55292.85 88888.00 2008-06-14 00:39:53.500 166 12498.45 65.50 55292.88 88888.00 2008-06-14 00:39:53.625 166 12498.48 65.47 55292.85 88888.00 2008-06-14 00:39:53.750 166 12498.52 65.50 55292.85 88888.00 2008-06-14 00:39:53.875 166 12498.55 65.50 55292.88 88888.00 2008-06-14 00:39:54.000 166 12498.55 65.47 55292.85 88888.00 2008-06-14 00:39:54.125 166 12498.50 65.47 55292.85 88888.00 2008-06-14 00:39:54.250 166 12498.50 65.45 55292.82 88888.00 2008-06-14 00:39:54.375 166 12498.45 65.42 55292.82 88888.00 2008-06-14 00:39:54.500 166 12498.45 65.42 55292.82 88888.00 2008-06-14 00:39:54.625 166 12498.50 65.42 55292.78 88888.00 2008-06-14 00:39:54.750 166 12498.55 65.42 55292.78 88888.00 2008-06-14 00:39:54.875 166 12498.52 65.45 55292.80 88888.00 2008-06-14 00:39:55.000 166 12498.45 65.47 55292.80 88888.00 2008-06-14 00:39:55.125 166 12498.42 65.45 55292.80 88888.00 2008-06-14 00:39:55.250 166 12498.42 65.45 55292.78 88888.00 2008-06-14 00:39:55.375 166 12498.42 65.42 55292.78 88888.00 2008-06-14 00:39:55.500 166 12498.40 65.45 55292.78 88888.00 2008-06-14 00:39:55.625 166 12498.45 65.45 55292.80 88888.00 2008-06-14 00:39:55.750 166 12498.40 65.45 55292.80 88888.00 2008-06-14 00:39:55.875 166 12498.38 65.42 55292.80 88888.00 2008-06-14 00:39:56.000 166 12498.35 65.42 55292.80 88888.00 2008-06-14 00:39:56.125 166 12498.38 65.45 55292.78 88888.00 2008-06-14 00:39:56.250 166 12498.42 65.47 55292.80 88888.00 2008-06-14 00:39:56.375 166 12498.45 65.47 55292.85 88888.00 2008-06-14 00:39:56.500 166 12498.45 65.47 55292.85 88888.00 2008-06-14 00:39:56.625 166 12498.45 65.45 55292.88 88888.00 2008-06-14 00:39:56.750 166 12498.48 65.47 55292.88 88888.00 2008-06-14 00:39:56.875 166 12498.42 65.47 55292.88 88888.00 2008-06-14 00:39:57.000 166 12498.42 65.47 55292.88 88888.00 2008-06-14 00:39:57.125 166 12498.42 65.45 55292.85 88888.00 2008-06-14 00:39:57.250 166 12498.35 65.45 55292.88 88888.00 2008-06-14 00:39:57.375 166 12498.38 65.47 55292.88 88888.00 2008-06-14 00:39:57.500 166 12498.40 65.47 55292.88 88888.00 2008-06-14 00:39:57.625 166 12498.40 65.47 55292.90 88888.00 2008-06-14 00:39:57.750 166 12498.42 65.47 55292.90 88888.00 2008-06-14 00:39:57.875 166 12498.45 65.45 55292.88 88888.00 2008-06-14 00:39:58.000 166 12498.55 65.45 55292.85 88888.00 2008-06-14 00:39:58.125 166 12498.52 65.45 55292.88 88888.00 2008-06-14 00:39:58.250 166 12498.50 65.45 55292.88 88888.00 2008-06-14 00:39:58.375 166 12498.50 65.42 55292.88 88888.00 2008-06-14 00:39:58.500 166 12498.52 65.42 55292.90 88888.00 2008-06-14 00:39:58.625 166 12498.52 65.45 55292.90 88888.00 2008-06-14 00:39:58.750 166 12498.55 65.45 55292.88 88888.00 2008-06-14 00:39:58.875 166 12498.50 65.47 55292.90 88888.00 2008-06-14 00:39:59.000 166 12498.48 65.45 55292.93 88888.00 2008-06-14 00:39:59.125 166 12498.42 65.45 55292.93 88888.00 2008-06-14 00:39:59.250 166 12498.42 65.42 55292.95 88888.00 2008-06-14 00:39:59.375 166 12498.45 65.45 55292.93 88888.00 2008-06-14 00:39:59.500 166 12498.45 65.45 55292.93 88888.00 2008-06-14 00:39:59.625 166 12498.42 65.45 55292.88 88888.00 2008-06-14 00:39:59.750 166 12498.48 65.45 55292.88 88888.00 2008-06-14 00:39:59.875 166 12498.45 65.45 55292.90 88888.00 2008-06-14 00:40:00.000 166 12498.40 65.47 55292.90 88888.00 2008-06-14 00:40:00.125 166 12498.33 65.45 55292.90 88888.00 2008-06-14 00:40:00.250 166 12498.33 65.42 55292.90 88888.00 2008-06-14 00:40:00.375 166 12498.40 65.42 55292.90 88888.00 2008-06-14 00:40:00.500 166 12498.42 65.38 55292.85 88888.00 2008-06-14 00:40:00.625 166 12498.40 65.40 55292.85 88888.00 2008-06-14 00:40:00.750 166 12498.33 65.42 55292.85 88888.00 2008-06-14 00:40:00.875 166 12498.30 65.40 55292.85 88888.00 2008-06-14 00:40:01.000 166 12498.33 65.40 55292.82 88888.00 2008-06-14 00:40:01.125 166 12498.35 65.38 55292.82 88888.00 2008-06-14 00:40:01.250 166 12498.27 65.38 55292.82 88888.00 2008-06-14 00:40:01.375 166 12498.25 65.40 55292.82 88888.00 2008-06-14 00:40:01.500 166 12498.25 65.42 55292.85 88888.00 2008-06-14 00:40:01.625 166 12498.30 65.42 55292.88 88888.00 2008-06-14 00:40:01.750 166 12498.33 65.40 55292.85 88888.00 2008-06-14 00:40:01.875 166 12498.35 65.40 55292.85 88888.00 2008-06-14 00:40:02.000 166 12498.38 65.40 55292.82 88888.00 2008-06-14 00:40:02.125 166 12498.45 65.40 55292.82 88888.00 2008-06-14 00:40:02.250 166 12498.40 65.42 55292.88 88888.00 2008-06-14 00:40:02.375 166 12498.38 65.42 55292.88 88888.00 2008-06-14 00:40:02.500 166 12498.40 65.42 55292.90 88888.00 2008-06-14 00:40:02.625 166 12498.42 65.45 55292.88 88888.00 2008-06-14 00:40:02.750 166 12498.40 65.45 55292.88 88888.00 2008-06-14 00:40:02.875 166 12498.40 65.42 55292.88 88888.00 2008-06-14 00:40:03.000 166 12498.42 65.42 55292.88 88888.00 2008-06-14 00:40:03.125 166 12498.38 65.42 55292.88 88888.00 2008-06-14 00:40:03.250 166 12498.35 65.42 55292.90 88888.00 2008-06-14 00:40:03.375 166 12498.35 65.42 55292.93 88888.00 2008-06-14 00:40:03.500 166 12498.38 65.42 55292.95 88888.00 2008-06-14 00:40:03.625 166 12498.38 65.42 55292.93 88888.00 2008-06-14 00:40:03.750 166 12498.35 65.42 55292.93 88888.00 2008-06-14 00:40:03.875 166 12498.33 65.40 55292.90 88888.00 2008-06-14 00:40:04.000 166 12498.33 65.40 55292.90 88888.00 2008-06-14 00:40:04.125 166 12498.38 65.42 55292.90 88888.00 2008-06-14 00:40:04.250 166 12498.35 65.42 55292.90 88888.00 2008-06-14 00:40:04.375 166 12498.27 65.45 55292.93 88888.00 2008-06-14 00:40:04.500 166 12498.25 65.42 55292.95 88888.00 2008-06-14 00:40:04.625 166 12498.35 65.42 55292.95 88888.00 2008-06-14 00:40:04.750 166 12498.38 65.45 55292.95 88888.00 2008-06-14 00:40:04.875 166 12498.33 65.40 55292.93 88888.00 2008-06-14 00:40:05.000 166 12498.30 65.40 55292.93 88888.00 2008-06-14 00:40:05.125 166 12498.35 65.40 55292.95 88888.00 2008-06-14 00:40:05.250 166 12498.35 65.42 55292.95 88888.00 2008-06-14 00:40:05.375 166 12498.40 65.42 55292.97 88888.00 2008-06-14 00:40:05.500 166 12498.42 65.42 55292.97 88888.00 2008-06-14 00:40:05.625 166 12498.38 65.40 55292.95 88888.00 2008-06-14 00:40:05.750 166 12498.33 65.42 55292.95 88888.00 2008-06-14 00:40:05.875 166 12498.35 65.42 55292.97 88888.00 2008-06-14 00:40:06.000 166 12498.42 65.42 55292.95 88888.00 2008-06-14 00:40:06.125 166 12498.40 65.40 55292.93 88888.00 2008-06-14 00:40:06.250 166 12498.35 65.35 55292.93 88888.00 2008-06-14 00:40:06.375 166 12498.38 65.33 55292.93 88888.00 2008-06-14 00:40:06.500 166 12498.35 65.33 55292.90 88888.00 2008-06-14 00:40:06.625 166 12498.40 65.35 55292.93 88888.00 2008-06-14 00:40:06.750 166 12498.42 65.33 55292.90 88888.00 2008-06-14 00:40:06.875 166 12498.40 65.35 55292.88 88888.00 2008-06-14 00:40:07.000 166 12498.38 65.33 55292.85 88888.00 2008-06-14 00:40:07.125 166 12498.35 65.33 55292.88 88888.00 2008-06-14 00:40:07.250 166 12498.38 65.30 55292.93 88888.00 2008-06-14 00:40:07.375 166 12498.38 65.30 55292.93 88888.00 2008-06-14 00:40:07.500 166 12498.33 65.33 55292.93 88888.00 2008-06-14 00:40:07.625 166 12498.30 65.35 55292.90 88888.00 2008-06-14 00:40:07.750 166 12498.30 65.33 55292.93 88888.00 2008-06-14 00:40:07.875 166 12498.30 65.35 55292.90 88888.00 2008-06-14 00:40:08.000 166 12498.30 65.35 55292.88 88888.00 2008-06-14 00:40:08.125 166 12498.33 65.35 55292.88 88888.00 2008-06-14 00:40:08.250 166 12498.30 65.35 55292.90 88888.00 2008-06-14 00:40:08.375 166 12498.33 65.38 55292.93 88888.00 2008-06-14 00:40:08.500 166 12498.33 65.38 55292.97 88888.00 2008-06-14 00:40:08.625 166 12498.38 65.38 55292.97 88888.00 2008-06-14 00:40:08.750 166 12498.33 65.40 55292.95 88888.00 2008-06-14 00:40:08.875 166 12498.27 65.40 55292.93 88888.00 2008-06-14 00:40:09.000 166 12498.25 65.40 55292.90 88888.00 2008-06-14 00:40:09.125 166 12498.27 65.40 55292.93 88888.00 2008-06-14 00:40:09.250 166 12498.27 65.35 55292.95 88888.00 2008-06-14 00:40:09.375 166 12498.38 65.35 55292.95 88888.00 2008-06-14 00:40:09.500 166 12498.40 65.35 55292.97 88888.00 2008-06-14 00:40:09.625 166 12498.35 65.35 55293.00 88888.00 2008-06-14 00:40:09.750 166 12498.35 65.35 55293.00 88888.00 2008-06-14 00:40:09.875 166 12498.35 65.35 55293.00 88888.00 2008-06-14 00:40:10.000 166 12498.42 65.35 55292.97 88888.00 2008-06-14 00:40:10.125 166 12498.42 65.35 55292.97 88888.00 2008-06-14 00:40:10.250 166 12498.38 65.35 55292.97 88888.00 2008-06-14 00:40:10.375 166 12498.35 65.35 55292.95 88888.00 2008-06-14 00:40:10.500 166 12498.35 65.38 55292.95 88888.00 2008-06-14 00:40:10.625 166 12498.35 65.38 55292.95 88888.00 2008-06-14 00:40:10.750 166 12498.35 65.38 55292.95 88888.00 2008-06-14 00:40:10.875 166 12498.38 65.35 55292.95 88888.00 2008-06-14 00:40:11.000 166 12498.40 65.35 55292.93 88888.00 2008-06-14 00:40:11.125 166 12498.42 65.35 55292.95 88888.00 2008-06-14 00:40:11.250 166 12498.40 65.33 55292.95 88888.00 2008-06-14 00:40:11.375 166 12498.42 65.33 55292.95 88888.00 2008-06-14 00:40:11.500 166 12498.38 65.33 55293.00 88888.00 2008-06-14 00:40:11.625 166 12498.35 65.33 55293.00 88888.00 2008-06-14 00:40:11.750 166 12498.35 65.33 55292.97 88888.00 2008-06-14 00:40:11.875 166 12498.38 65.33 55292.95 88888.00 2008-06-14 00:40:12.000 166 12498.40 65.33 55292.95 88888.00 2008-06-14 00:40:12.125 166 12498.35 65.33 55292.95 88888.00 2008-06-14 00:40:12.250 166 12498.33 65.30 55292.93 88888.00 2008-06-14 00:40:12.375 166 12498.35 65.30 55292.90 88888.00 2008-06-14 00:40:12.500 166 12498.33 65.33 55292.90 88888.00 2008-06-14 00:40:12.625 166 12498.25 65.33 55292.90 88888.00 2008-06-14 00:40:12.750 166 12498.23 65.30 55292.90 88888.00 2008-06-14 00:40:12.875 166 12498.30 65.28 55292.90 88888.00 2008-06-14 00:40:13.000 166 12498.33 65.28 55292.88 88888.00 2008-06-14 00:40:13.125 166 12498.40 65.28 55292.85 88888.00 2008-06-14 00:40:13.250 166 12498.48 65.28 55292.88 88888.00 2008-06-14 00:40:13.375 166 12498.52 65.28 55292.90 88888.00 2008-06-14 00:40:13.500 166 12498.45 65.28 55292.85 88888.00 2008-06-14 00:40:13.625 166 12498.45 65.28 55292.85 88888.00 2008-06-14 00:40:13.750 166 12498.42 65.30 55292.88 88888.00 2008-06-14 00:40:13.875 166 12498.42 65.30 55292.88 88888.00 2008-06-14 00:40:14.000 166 12498.40 65.30 55292.85 88888.00 2008-06-14 00:40:14.125 166 12498.35 65.30 55292.88 88888.00 2008-06-14 00:40:14.250 166 12498.30 65.30 55292.93 88888.00 2008-06-14 00:40:14.375 166 12498.25 65.30 55292.93 88888.00 2008-06-14 00:40:14.500 166 12498.25 65.30 55292.95 88888.00 2008-06-14 00:40:14.625 166 12498.20 65.33 55292.95 88888.00 2008-06-14 00:40:14.750 166 12498.17 65.33 55292.95 88888.00 2008-06-14 00:40:14.875 166 12498.15 65.30 55292.95 88888.00 2008-06-14 00:40:15.000 166 12498.20 65.30 55292.95 88888.00 2008-06-14 00:40:15.125 166 12498.15 65.30 55292.95 88888.00 2008-06-14 00:40:15.250 166 12498.05 65.28 55292.95 88888.00 2008-06-14 00:40:15.375 166 12498.05 65.30 55292.95 88888.00 2008-06-14 00:40:15.500 166 12498.08 65.30 55292.95 88888.00 2008-06-14 00:40:15.625 166 12498.17 65.28 55292.95 88888.00 2008-06-14 00:40:15.750 166 12498.23 65.28 55292.95 88888.00 2008-06-14 00:40:15.875 166 12498.15 65.28 55292.95 88888.00 2008-06-14 00:40:16.000 166 12498.15 65.28 55292.95 88888.00 2008-06-14 00:40:16.125 166 12498.17 65.30 55292.97 88888.00 2008-06-14 00:40:16.250 166 12498.25 65.30 55292.97 88888.00 2008-06-14 00:40:16.375 166 12498.27 65.30 55293.00 88888.00 2008-06-14 00:40:16.500 166 12498.25 65.30 55293.00 88888.00 2008-06-14 00:40:16.625 166 12498.20 65.28 55293.00 88888.00 2008-06-14 00:40:16.750 166 12498.15 65.25 55293.00 88888.00 2008-06-14 00:40:16.875 166 12498.15 65.22 55292.97 88888.00 2008-06-14 00:40:17.000 166 12498.25 65.30 55293.00 88888.00 2008-06-14 00:40:17.125 166 12498.20 65.25 55293.00 88888.00 2008-06-14 00:40:17.250 166 12498.15 65.20 55292.97 88888.00 2008-06-14 00:40:17.375 166 12498.15 65.22 55293.00 88888.00 2008-06-14 00:40:17.500 166 12498.08 65.15 55292.95 88888.00 2008-06-14 00:40:17.625 166 12498.15 65.22 55292.97 88888.00 2008-06-14 00:40:17.750 166 12498.20 65.25 55292.95 88888.00 2008-06-14 00:40:17.875 166 12498.17 65.28 55292.97 88888.00 2008-06-14 00:40:18.000 166 12498.10 65.25 55292.95 88888.00 2008-06-14 00:40:18.125 166 12498.02 65.25 55292.97 88888.00 2008-06-14 00:40:18.250 166 12497.98 65.25 55292.97 88888.00 2008-06-14 00:40:18.375 166 12498.00 65.20 55292.97 88888.00 2008-06-14 00:40:18.500 166 12498.00 65.25 55293.00 88888.00 2008-06-14 00:40:18.625 166 12498.00 65.28 55292.97 88888.00 2008-06-14 00:40:18.750 166 12498.02 65.28 55293.00 88888.00 2008-06-14 00:40:18.875 166 12498.00 65.17 55292.95 88888.00 2008-06-14 00:40:19.000 166 12498.02 65.20 55292.95 88888.00 2008-06-14 00:40:19.125 166 12498.02 65.20 55292.93 88888.00 2008-06-14 00:40:19.250 166 12498.00 65.22 55292.95 88888.00 2008-06-14 00:40:19.375 166 12498.00 65.25 55292.95 88888.00 2008-06-14 00:40:19.500 166 12498.08 65.22 55292.90 88888.00 2008-06-14 00:40:19.625 166 12498.17 65.25 55292.95 88888.00 2008-06-14 00:40:19.750 166 12498.23 65.30 55292.95 88888.00 2008-06-14 00:40:19.875 166 12498.23 65.28 55292.97 88888.00 2008-06-14 00:40:20.000 166 12498.20 65.30 55292.95 88888.00 2008-06-14 00:40:20.125 166 12498.15 65.28 55292.95 88888.00 2008-06-14 00:40:20.250 166 12498.02 65.20 55292.93 88888.00 2008-06-14 00:40:20.375 166 12498.10 65.28 55292.95 88888.00 2008-06-14 00:40:20.500 166 12498.12 65.33 55293.00 88888.00 2008-06-14 00:40:20.625 166 12498.02 65.25 55293.00 88888.00 2008-06-14 00:40:20.750 166 12498.05 65.30 55293.03 88888.00 2008-06-14 00:40:20.875 166 12498.08 65.33 55293.00 88888.00 2008-06-14 00:40:21.000 166 12498.05 65.28 55292.97 88888.00 2008-06-14 00:40:21.125 166 12498.12 65.28 55292.97 88888.00 2008-06-14 00:40:21.250 166 12498.12 65.25 55293.00 88888.00 2008-06-14 00:40:21.375 166 12498.05 65.22 55292.97 88888.00 2008-06-14 00:40:21.500 166 12498.00 65.22 55293.00 88888.00 2008-06-14 00:40:21.625 166 12498.00 65.25 55293.00 88888.00 2008-06-14 00:40:21.750 166 12498.10 65.33 55293.03 88888.00 2008-06-14 00:40:21.875 166 12498.08 65.28 55293.03 88888.00 2008-06-14 00:40:22.000 166 12498.05 65.22 55292.97 88888.00 2008-06-14 00:40:22.125 166 12498.00 65.20 55293.00 88888.00 2008-06-14 00:40:22.250 166 12498.05 65.20 55293.03 88888.00 2008-06-14 00:40:22.375 166 12498.12 65.25 55293.00 88888.00 2008-06-14 00:40:22.500 166 12498.17 65.30 55293.05 88888.00 2008-06-14 00:40:22.625 166 12498.17 65.30 55293.05 88888.00 2008-06-14 00:40:22.750 166 12498.17 65.28 55293.03 88888.00 2008-06-14 00:40:22.875 166 12498.12 65.25 55293.05 88888.00 2008-06-14 00:40:23.000 166 12498.10 65.30 55293.07 88888.00 2008-06-14 00:40:23.125 166 12498.15 65.28 55293.07 88888.00 2008-06-14 00:40:23.250 166 12498.12 65.20 55293.03 88888.00 2008-06-14 00:40:23.375 166 12498.05 65.22 55293.00 88888.00 2008-06-14 00:40:23.500 166 12498.02 65.22 55293.05 88888.00 2008-06-14 00:40:23.625 166 12498.08 65.25 55293.05 88888.00 2008-06-14 00:40:23.750 166 12498.15 65.30 55293.07 88888.00 2008-06-14 00:40:23.875 166 12498.15 65.25 55293.07 88888.00 2008-06-14 00:40:24.000 166 12498.10 65.28 55293.05 88888.00 2008-06-14 00:40:24.125 166 12498.02 65.25 55293.05 88888.00 2008-06-14 00:40:24.250 166 12498.08 65.22 55293.07 88888.00 2008-06-14 00:40:24.375 166 12498.15 65.22 55293.05 88888.00 2008-06-14 00:40:24.500 166 12498.10 65.20 55293.03 88888.00 2008-06-14 00:40:24.625 166 12498.10 65.22 55293.05 88888.00 2008-06-14 00:40:24.750 166 12498.02 65.17 55293.03 88888.00 2008-06-14 00:40:24.875 166 12497.95 65.12 55292.97 88888.00 2008-06-14 00:40:25.000 166 12498.00 65.17 55292.97 88888.00 2008-06-14 00:40:25.125 166 12498.02 65.15 55292.97 88888.00 2008-06-14 00:40:25.250 166 12498.05 65.12 55292.97 88888.00 2008-06-14 00:40:25.375 166 12498.05 65.17 55293.00 88888.00 2008-06-14 00:40:25.500 166 12498.05 65.17 55293.03 88888.00 2008-06-14 00:40:25.625 166 12498.12 65.20 55293.03 88888.00 2008-06-14 00:40:25.750 166 12498.20 65.22 55293.05 88888.00 2008-06-14 00:40:25.875 166 12498.08 65.17 55293.05 88888.00 2008-06-14 00:40:26.000 166 12497.92 65.17 55293.00 88888.00 2008-06-14 00:40:26.125 166 12497.92 65.17 55292.97 88888.00 2008-06-14 00:40:26.250 166 12498.00 65.22 55293.05 88888.00 2008-06-14 00:40:26.375 166 12498.08 65.25 55293.07 88888.00 2008-06-14 00:40:26.500 166 12498.02 65.20 55293.10 88888.00 2008-06-14 00:40:26.625 166 12498.00 65.15 55293.10 88888.00 2008-06-14 00:40:26.750 166 12498.00 65.20 55293.07 88888.00 2008-06-14 00:40:26.875 166 12498.05 65.25 55293.07 88888.00 2008-06-14 00:40:27.000 166 12498.05 65.20 55293.03 88888.00 2008-06-14 00:40:27.125 166 12498.05 65.25 55293.07 88888.00 2008-06-14 00:40:27.250 166 12498.08 65.28 55293.12 88888.00 2008-06-14 00:40:27.375 166 12498.08 65.20 55293.10 88888.00 2008-06-14 00:40:27.500 166 12498.00 65.10 55293.05 88888.00 2008-06-14 00:40:27.625 166 12497.98 65.12 55293.05 88888.00 2008-06-14 00:40:27.750 166 12498.02 65.20 55293.10 88888.00 2008-06-14 00:40:27.875 166 12498.05 65.22 55293.07 88888.00 2008-06-14 00:40:28.000 166 12498.02 65.20 55293.05 88888.00 2008-06-14 00:40:28.125 166 12498.02 65.22 55293.05 88888.00 2008-06-14 00:40:28.250 166 12498.05 65.20 55293.10 88888.00 2008-06-14 00:40:28.375 166 12498.12 65.22 55293.07 88888.00 2008-06-14 00:40:28.500 166 12498.10 65.22 55293.05 88888.00 2008-06-14 00:40:28.625 166 12498.12 65.25 55293.05 88888.00 2008-06-14 00:40:28.750 166 12498.05 65.17 55293.07 88888.00 2008-06-14 00:40:28.875 166 12497.98 65.12 55293.07 88888.00 2008-06-14 00:40:29.000 166 12497.98 65.15 55293.07 88888.00 2008-06-14 00:40:29.125 166 12497.98 65.17 55293.07 88888.00 2008-06-14 00:40:29.250 166 12498.00 65.20 55293.07 88888.00 2008-06-14 00:40:29.375 166 12498.05 65.22 55293.07 88888.00 2008-06-14 00:40:29.500 166 12498.05 65.20 55293.10 88888.00 2008-06-14 00:40:29.625 166 12498.08 65.22 55293.10 88888.00 2008-06-14 00:40:29.750 166 12498.05 65.17 55293.10 88888.00 2008-06-14 00:40:29.875 166 12498.08 65.20 55293.05 88888.00 2008-06-14 00:40:30.000 166 12498.12 65.20 55293.05 88888.00 2008-06-14 00:40:30.125 166 12498.17 65.15 55293.07 88888.00 2008-06-14 00:40:30.250 166 12498.10 65.15 55293.05 88888.00 2008-06-14 00:40:30.375 166 12498.10 65.17 55293.05 88888.00 2008-06-14 00:40:30.500 166 12498.05 65.17 55293.07 88888.00 2008-06-14 00:40:30.625 166 12498.02 65.15 55293.00 88888.00 2008-06-14 00:40:30.750 166 12497.95 65.17 55293.00 88888.00 2008-06-14 00:40:30.875 166 12497.98 65.17 55293.03 88888.00 2008-06-14 00:40:31.000 166 12497.98 65.20 55293.00 88888.00 2008-06-14 00:40:31.125 166 12497.90 65.15 55293.00 88888.00 2008-06-14 00:40:31.250 166 12497.92 65.12 55293.00 88888.00 2008-06-14 00:40:31.375 166 12498.00 65.12 55293.03 88888.00 2008-06-14 00:40:31.500 166 12497.98 65.10 55293.03 88888.00 2008-06-14 00:40:31.625 166 12498.00 65.17 55293.03 88888.00 2008-06-14 00:40:31.750 166 12498.02 65.17 55293.03 88888.00 2008-06-14 00:40:31.875 166 12497.95 65.12 55293.05 88888.00 2008-06-14 00:40:32.000 166 12497.92 65.15 55293.05 88888.00 2008-06-14 00:40:32.125 166 12497.92 65.10 55293.05 88888.00 2008-06-14 00:40:32.250 166 12497.92 65.20 55293.07 88888.00 2008-06-14 00:40:32.375 166 12498.00 65.22 55293.10 88888.00 2008-06-14 00:40:32.500 166 12498.08 65.20 55293.07 88888.00 2008-06-14 00:40:32.625 166 12498.12 65.20 55293.07 88888.00 2008-06-14 00:40:32.750 166 12498.12 65.20 55293.05 88888.00 2008-06-14 00:40:32.875 166 12498.10 65.17 55293.07 88888.00 2008-06-14 00:40:33.000 166 12498.02 65.22 55293.07 88888.00 2008-06-14 00:40:33.125 166 12498.00 65.22 55293.10 88888.00 2008-06-14 00:40:33.250 166 12498.00 65.22 55293.10 88888.00 2008-06-14 00:40:33.375 166 12498.08 65.22 55293.10 88888.00 2008-06-14 00:40:33.500 166 12498.05 65.22 55293.07 88888.00 2008-06-14 00:40:33.625 166 12498.08 65.20 55293.07 88888.00 2008-06-14 00:40:33.750 166 12498.08 65.20 55293.07 88888.00 2008-06-14 00:40:33.875 166 12498.08 65.20 55293.07 88888.00 2008-06-14 00:40:34.000 166 12498.10 65.22 55293.07 88888.00 2008-06-14 00:40:34.125 166 12498.05 65.22 55293.07 88888.00 2008-06-14 00:40:34.250 166 12497.95 65.22 55293.10 88888.00 2008-06-14 00:40:34.375 166 12497.98 65.22 55293.05 88888.00 2008-06-14 00:40:34.500 166 12497.98 65.22 55293.05 88888.00 2008-06-14 00:40:34.625 166 12497.95 65.25 55293.07 88888.00 2008-06-14 00:40:34.750 166 12497.90 65.25 55293.10 88888.00 2008-06-14 00:40:34.875 166 12497.90 65.25 55293.10 88888.00 2008-06-14 00:40:35.000 166 12497.98 65.25 55293.12 88888.00 2008-06-14 00:40:35.125 166 12497.95 65.22 55293.10 88888.00 2008-06-14 00:40:35.250 166 12497.85 65.20 55293.10 88888.00 2008-06-14 00:40:35.375 166 12497.88 65.22 55293.07 88888.00 2008-06-14 00:40:35.500 166 12497.90 65.22 55293.07 88888.00 2008-06-14 00:40:35.625 166 12497.92 65.20 55293.10 88888.00 2008-06-14 00:40:35.750 166 12497.95 65.17 55293.10 88888.00 2008-06-14 00:40:35.875 166 12497.92 65.20 55293.12 88888.00 2008-06-14 00:40:36.000 166 12497.95 65.22 55293.12 88888.00 2008-06-14 00:40:36.125 166 12497.92 65.20 55293.12 88888.00 2008-06-14 00:40:36.250 166 12497.90 65.17 55293.10 88888.00 2008-06-14 00:40:36.375 166 12497.95 65.17 55293.07 88888.00 2008-06-14 00:40:36.500 166 12497.98 65.17 55293.05 88888.00 2008-06-14 00:40:36.625 166 12498.00 65.20 55293.05 88888.00 2008-06-14 00:40:36.750 166 12497.98 65.17 55293.03 88888.00 2008-06-14 00:40:36.875 166 12497.90 65.17 55293.05 88888.00 2008-06-14 00:40:37.000 166 12497.88 65.20 55293.05 88888.00 2008-06-14 00:40:37.125 166 12497.88 65.17 55293.03 88888.00 2008-06-14 00:40:37.250 166 12497.88 65.15 55293.03 88888.00 2008-06-14 00:40:37.375 166 12497.95 65.17 55293.03 88888.00 2008-06-14 00:40:37.500 166 12497.92 65.17 55293.03 88888.00 2008-06-14 00:40:37.625 166 12497.88 65.17 55293.03 88888.00 2008-06-14 00:40:37.750 166 12497.90 65.20 55293.00 88888.00 2008-06-14 00:40:37.875 166 12497.90 65.20 55293.00 88888.00 2008-06-14 00:40:38.000 166 12497.88 65.20 55293.03 88888.00 2008-06-14 00:40:38.125 166 12497.83 65.20 55293.05 88888.00 2008-06-14 00:40:38.250 166 12497.83 65.22 55293.05 88888.00 2008-06-14 00:40:38.375 166 12497.83 65.22 55293.07 88888.00 2008-06-14 00:40:38.500 166 12497.83 65.20 55293.07 88888.00 2008-06-14 00:40:38.625 166 12497.90 65.22 55293.12 88888.00 2008-06-14 00:40:38.750 166 12497.98 65.22 55293.18 88888.00 2008-06-14 00:40:38.875 166 12497.98 65.25 55293.15 88888.00 2008-06-14 00:40:39.000 166 12497.88 65.25 55293.12 88888.00 2008-06-14 00:40:39.125 166 12497.88 65.22 55293.12 88888.00 2008-06-14 00:40:39.250 166 12497.92 65.20 55293.10 88888.00 2008-06-14 00:40:39.375 166 12497.98 65.22 55293.10 88888.00 2008-06-14 00:40:39.500 166 12497.92 65.22 55293.12 88888.00 2008-06-14 00:40:39.625 166 12497.88 65.22 55293.12 88888.00 2008-06-14 00:40:39.750 166 12497.85 65.22 55293.10 88888.00 2008-06-14 00:40:39.875 166 12497.92 65.22 55293.10 88888.00 2008-06-14 00:40:40.000 166 12497.95 65.20 55293.12 88888.00 2008-06-14 00:40:40.125 166 12497.90 65.25 55293.10 88888.00 2008-06-14 00:40:40.250 166 12497.88 65.22 55293.05 88888.00 2008-06-14 00:40:40.375 166 12497.92 65.20 55293.07 88888.00 2008-06-14 00:40:40.500 166 12497.85 65.22 55293.10 88888.00 2008-06-14 00:40:40.625 166 12497.83 65.22 55293.10 88888.00 2008-06-14 00:40:40.750 166 12497.85 65.22 55293.12 88888.00 2008-06-14 00:40:40.875 166 12497.90 65.22 55293.12 88888.00 2008-06-14 00:40:41.000 166 12497.90 65.20 55293.12 88888.00 2008-06-14 00:40:41.125 166 12497.85 65.22 55293.12 88888.00 2008-06-14 00:40:41.250 166 12497.83 65.22 55293.10 88888.00 2008-06-14 00:40:41.375 166 12497.88 65.22 55293.10 88888.00 2008-06-14 00:40:41.500 166 12497.92 65.22 55293.07 88888.00 2008-06-14 00:40:41.625 166 12497.90 65.22 55293.07 88888.00 2008-06-14 00:40:41.750 166 12497.88 65.25 55293.12 88888.00 2008-06-14 00:40:41.875 166 12497.90 65.25 55293.10 88888.00 2008-06-14 00:40:42.000 166 12497.90 65.25 55293.05 88888.00 2008-06-14 00:40:42.125 166 12497.90 65.22 55293.07 88888.00 2008-06-14 00:40:42.250 166 12497.88 65.20 55293.07 88888.00 2008-06-14 00:40:42.375 166 12497.77 65.22 55293.07 88888.00 2008-06-14 00:40:42.500 166 12497.70 65.20 55293.05 88888.00 2008-06-14 00:40:42.625 166 12497.77 65.20 55293.00 88888.00 2008-06-14 00:40:42.750 166 12497.77 65.17 55292.97 88888.00 2008-06-14 00:40:42.875 166 12497.80 65.20 55293.03 88888.00 2008-06-14 00:40:43.000 166 12497.83 65.17 55293.05 88888.00 2008-06-14 00:40:43.125 166 12497.85 65.20 55293.03 88888.00 2008-06-14 00:40:43.250 166 12497.80 65.20 55293.03 88888.00 2008-06-14 00:40:43.375 166 12497.77 65.20 55293.03 88888.00 2008-06-14 00:40:43.500 166 12497.73 65.20 55293.03 88888.00 2008-06-14 00:40:43.625 166 12497.73 65.20 55293.03 88888.00 2008-06-14 00:40:43.750 166 12497.77 65.17 55293.03 88888.00 2008-06-14 00:40:43.875 166 12497.77 65.17 55293.00 88888.00 2008-06-14 00:40:44.000 166 12497.80 65.17 55292.97 88888.00 2008-06-14 00:40:44.125 166 12497.77 65.17 55293.00 88888.00 2008-06-14 00:40:44.250 166 12497.75 65.20 55293.07 88888.00 2008-06-14 00:40:44.375 166 12497.80 65.22 55293.10 88888.00 2008-06-14 00:40:44.500 166 12497.77 65.22 55293.10 88888.00 2008-06-14 00:40:44.625 166 12497.77 65.20 55293.10 88888.00 2008-06-14 00:40:44.750 166 12497.80 65.20 55293.10 88888.00 2008-06-14 00:40:44.875 166 12497.83 65.22 55293.12 88888.00 2008-06-14 00:40:45.000 166 12497.77 65.20 55293.10 88888.00 2008-06-14 00:40:45.125 166 12497.77 65.20 55293.10 88888.00 2008-06-14 00:40:45.250 166 12497.75 65.20 55293.12 88888.00 2008-06-14 00:40:45.375 166 12497.77 65.22 55293.12 88888.00 2008-06-14 00:40:45.500 166 12497.73 65.22 55293.12 88888.00 2008-06-14 00:40:45.625 166 12497.73 65.22 55293.10 88888.00 2008-06-14 00:40:45.750 166 12497.65 65.22 55293.10 88888.00 2008-06-14 00:40:45.875 166 12497.62 65.22 55293.10 88888.00 2008-06-14 00:40:46.000 166 12497.65 65.22 55293.07 88888.00 2008-06-14 00:40:46.125 166 12497.73 65.22 55293.10 88888.00 2008-06-14 00:40:46.250 166 12497.75 65.22 55293.10 88888.00 2008-06-14 00:40:46.375 166 12497.77 65.22 55293.10 88888.00 2008-06-14 00:40:46.500 166 12497.75 65.22 55293.10 88888.00 2008-06-14 00:40:46.625 166 12497.73 65.22 55293.10 88888.00 2008-06-14 00:40:46.750 166 12497.75 65.20 55293.15 88888.00 2008-06-14 00:40:46.875 166 12497.75 65.20 55293.15 88888.00 2008-06-14 00:40:47.000 166 12497.80 65.20 55293.15 88888.00 2008-06-14 00:40:47.125 166 12497.83 65.22 55293.15 88888.00 2008-06-14 00:40:47.250 166 12497.77 65.20 55293.18 88888.00 2008-06-14 00:40:47.375 166 12497.83 65.22 55293.15 88888.00 2008-06-14 00:40:47.500 166 12497.83 65.22 55293.18 88888.00 2008-06-14 00:40:47.625 166 12497.85 65.22 55293.15 88888.00 2008-06-14 00:40:47.750 166 12497.77 65.20 55293.15 88888.00 2008-06-14 00:40:47.875 166 12497.73 65.25 55293.12 88888.00 2008-06-14 00:40:48.000 166 12497.70 65.28 55293.12 88888.00 2008-06-14 00:40:48.125 166 12497.62 65.25 55293.15 88888.00 2008-06-14 00:40:48.250 166 12497.62 65.22 55293.12 88888.00 2008-06-14 00:40:48.375 166 12497.70 65.20 55293.10 88888.00 2008-06-14 00:40:48.500 166 12497.67 65.20 55293.07 88888.00 2008-06-14 00:40:48.625 166 12497.65 65.20 55293.07 88888.00 2008-06-14 00:40:48.750 166 12497.58 65.22 55293.07 88888.00 2008-06-14 00:40:48.875 166 12497.60 65.17 55293.07 88888.00 2008-06-14 00:40:49.000 166 12497.67 65.17 55293.03 88888.00 2008-06-14 00:40:49.125 166 12497.67 65.17 55293.03 88888.00 2008-06-14 00:40:49.250 166 12497.67 65.17 55293.05 88888.00 2008-06-14 00:40:49.375 166 12497.65 65.17 55293.03 88888.00 2008-06-14 00:40:49.500 166 12497.65 65.17 55293.05 88888.00 2008-06-14 00:40:49.625 166 12497.73 65.17 55293.05 88888.00 2008-06-14 00:40:49.750 166 12497.77 65.20 55293.07 88888.00 2008-06-14 00:40:49.875 166 12497.77 65.20 55293.10 88888.00 2008-06-14 00:40:50.000 166 12497.75 65.20 55293.07 88888.00 2008-06-14 00:40:50.125 166 12497.70 65.20 55293.05 88888.00 2008-06-14 00:40:50.250 166 12497.65 65.20 55293.10 88888.00 2008-06-14 00:40:50.375 166 12497.67 65.22 55293.12 88888.00 2008-06-14 00:40:50.500 166 12497.67 65.20 55293.15 88888.00 2008-06-14 00:40:50.625 166 12497.73 65.22 55293.15 88888.00 2008-06-14 00:40:50.750 166 12497.70 65.22 55293.12 88888.00 2008-06-14 00:40:50.875 166 12497.65 65.25 55293.15 88888.00 2008-06-14 00:40:51.000 166 12497.65 65.22 55293.15 88888.00 2008-06-14 00:40:51.125 166 12497.65 65.22 55293.12 88888.00 2008-06-14 00:40:51.250 166 12497.62 65.22 55293.12 88888.00 2008-06-14 00:40:51.375 166 12497.65 65.25 55293.12 88888.00 2008-06-14 00:40:51.500 166 12497.65 65.22 55293.12 88888.00 2008-06-14 00:40:51.625 166 12497.67 65.22 55293.10 88888.00 2008-06-14 00:40:51.750 166 12497.70 65.17 55293.10 88888.00 2008-06-14 00:40:51.875 166 12497.70 65.20 55293.10 88888.00 2008-06-14 00:40:52.000 166 12497.70 65.20 55293.12 88888.00 2008-06-14 00:40:52.125 166 12497.70 65.20 55293.15 88888.00 2008-06-14 00:40:52.250 166 12497.70 65.20 55293.18 88888.00 2008-06-14 00:40:52.375 166 12497.73 65.22 55293.15 88888.00 2008-06-14 00:40:52.500 166 12497.70 65.22 55293.15 88888.00 2008-06-14 00:40:52.625 166 12497.67 65.22 55293.18 88888.00 2008-06-14 00:40:52.750 166 12497.65 65.22 55293.18 88888.00 2008-06-14 00:40:52.875 166 12497.65 65.22 55293.18 88888.00 2008-06-14 00:40:53.000 166 12497.62 65.20 55293.15 88888.00 2008-06-14 00:40:53.125 166 12497.58 65.22 55293.15 88888.00 2008-06-14 00:40:53.250 166 12497.52 65.20 55293.15 88888.00 2008-06-14 00:40:53.375 166 12497.52 65.22 55293.15 88888.00 2008-06-14 00:40:53.500 166 12497.58 65.22 55293.15 88888.00 2008-06-14 00:40:53.625 166 12497.65 65.22 55293.15 88888.00 2008-06-14 00:40:53.750 166 12497.67 65.25 55293.15 88888.00 2008-06-14 00:40:53.875 166 12497.65 65.22 55293.15 88888.00 2008-06-14 00:40:54.000 166 12497.60 65.25 55293.15 88888.00 2008-06-14 00:40:54.125 166 12497.60 65.22 55293.15 88888.00 2008-06-14 00:40:54.250 166 12497.60 65.20 55293.15 88888.00 2008-06-14 00:40:54.375 166 12497.62 65.20 55293.10 88888.00 2008-06-14 00:40:54.500 166 12497.62 65.20 55293.07 88888.00 2008-06-14 00:40:54.625 166 12497.62 65.22 55293.05 88888.00 2008-06-14 00:40:54.750 166 12497.67 65.22 55293.10 88888.00 2008-06-14 00:40:54.875 166 12497.62 65.20 55293.07 88888.00 2008-06-14 00:40:55.000 166 12497.67 65.20 55293.05 88888.00 2008-06-14 00:40:55.125 166 12497.67 65.22 55293.05 88888.00 2008-06-14 00:40:55.250 166 12497.65 65.20 55293.07 88888.00 2008-06-14 00:40:55.375 166 12497.62 65.22 55293.10 88888.00 2008-06-14 00:40:55.500 166 12497.62 65.22 55293.10 88888.00 2008-06-14 00:40:55.625 166 12497.65 65.22 55293.10 88888.00 2008-06-14 00:40:55.750 166 12497.62 65.22 55293.10 88888.00 2008-06-14 00:40:55.875 166 12497.65 65.22 55293.07 88888.00 2008-06-14 00:40:56.000 166 12497.65 65.22 55293.07 88888.00 2008-06-14 00:40:56.125 166 12497.67 65.22 55293.12 88888.00 2008-06-14 00:40:56.250 166 12497.70 65.25 55293.12 88888.00 2008-06-14 00:40:56.375 166 12497.67 65.28 55293.15 88888.00 2008-06-14 00:40:56.500 166 12497.60 65.28 55293.15 88888.00 2008-06-14 00:40:56.625 166 12497.55 65.25 55293.15 88888.00 2008-06-14 00:40:56.750 166 12497.58 65.25 55293.12 88888.00 2008-06-14 00:40:56.875 166 12497.58 65.25 55293.12 88888.00 2008-06-14 00:40:57.000 166 12497.58 65.25 55293.10 88888.00 2008-06-14 00:40:57.125 166 12497.60 65.25 55293.15 88888.00 2008-06-14 00:40:57.250 166 12497.60 65.25 55293.15 88888.00 2008-06-14 00:40:57.375 166 12497.62 65.28 55293.15 88888.00 2008-06-14 00:40:57.500 166 12497.65 65.28 55293.12 88888.00 2008-06-14 00:40:57.625 166 12497.65 65.28 55293.15 88888.00 2008-06-14 00:40:57.750 166 12497.60 65.28 55293.18 88888.00 2008-06-14 00:40:57.875 166 12497.60 65.28 55293.15 88888.00 2008-06-14 00:40:58.000 166 12497.62 65.28 55293.15 88888.00 2008-06-14 00:40:58.125 166 12497.65 65.28 55293.15 88888.00 2008-06-14 00:40:58.250 166 12497.62 65.28 55293.15 88888.00 2008-06-14 00:40:58.375 166 12497.60 65.30 55293.12 88888.00 2008-06-14 00:40:58.500 166 12497.60 65.30 55293.12 88888.00 2008-06-14 00:40:58.625 166 12497.62 65.28 55293.15 88888.00 2008-06-14 00:40:58.750 166 12497.65 65.28 55293.15 88888.00 2008-06-14 00:40:58.875 166 12497.65 65.28 55293.15 88888.00 2008-06-14 00:40:59.000 166 12497.65 65.28 55293.15 88888.00 2008-06-14 00:40:59.125 166 12497.65 65.28 55293.18 88888.00 2008-06-14 00:40:59.250 166 12497.62 65.25 55293.18 88888.00 2008-06-14 00:40:59.375 166 12497.65 65.28 55293.15 88888.00 2008-06-14 00:40:59.500 166 12497.70 65.28 55293.12 88888.00 2008-06-14 00:40:59.625 166 12497.70 65.28 55293.15 88888.00 2008-06-14 00:40:59.750 166 12497.67 65.30 55293.15 88888.00 2008-06-14 00:40:59.875 166 12497.62 65.28 55293.18 88888.00 2008-06-14 00:41:00.000 166 12497.55 65.28 55293.18 88888.00 2008-06-14 00:41:00.125 166 12497.60 65.28 55293.15 88888.00 2008-06-14 00:41:00.250 166 12497.60 65.22 55293.15 88888.00 2008-06-14 00:41:00.375 166 12497.62 65.25 55293.12 88888.00 2008-06-14 00:41:00.500 166 12497.58 65.25 55293.10 88888.00 2008-06-14 00:41:00.625 166 12497.52 65.22 55293.07 88888.00 2008-06-14 00:41:00.750 166 12497.58 65.22 55293.07 88888.00 2008-06-14 00:41:00.875 166 12497.58 65.25 55293.10 88888.00 2008-06-14 00:41:01.000 166 12497.58 65.25 55293.07 88888.00 2008-06-14 00:41:01.125 166 12497.62 65.25 55293.10 88888.00 2008-06-14 00:41:01.250 166 12497.55 65.22 55293.10 88888.00 2008-06-14 00:41:01.375 166 12497.58 65.25 55293.10 88888.00 2008-06-14 00:41:01.500 166 12497.55 65.25 55293.10 88888.00 2008-06-14 00:41:01.625 166 12497.52 65.25 55293.10 88888.00 2008-06-14 00:41:01.750 166 12497.48 65.22 55293.07 88888.00 2008-06-14 00:41:01.875 166 12497.52 65.25 55293.10 88888.00 2008-06-14 00:41:02.000 166 12497.50 65.25 55293.07 88888.00 2008-06-14 00:41:02.125 166 12497.48 65.25 55293.10 88888.00 2008-06-14 00:41:02.250 166 12497.40 65.28 55293.12 88888.00 2008-06-14 00:41:02.375 166 12497.50 65.30 55293.12 88888.00 2008-06-14 00:41:02.500 166 12497.55 65.30 55293.10 88888.00 2008-06-14 00:41:02.625 166 12497.55 65.30 55293.15 88888.00 2008-06-14 00:41:02.750 166 12497.58 65.30 55293.18 88888.00 2008-06-14 00:41:02.875 166 12497.55 65.33 55293.15 88888.00 2008-06-14 00:41:03.000 166 12497.52 65.30 55293.12 88888.00 2008-06-14 00:41:03.125 166 12497.58 65.33 55293.15 88888.00 2008-06-14 00:41:03.250 166 12497.52 65.30 55293.15 88888.00 2008-06-14 00:41:03.375 166 12497.55 65.33 55293.12 88888.00 2008-06-14 00:41:03.500 166 12497.50 65.30 55293.15 88888.00 2008-06-14 00:41:03.625 166 12497.52 65.30 55293.15 88888.00 2008-06-14 00:41:03.750 166 12497.58 65.33 55293.15 88888.00 2008-06-14 00:41:03.875 166 12497.62 65.33 55293.12 88888.00 2008-06-14 00:41:04.000 166 12497.62 65.33 55293.15 88888.00 2008-06-14 00:41:04.125 166 12497.58 65.35 55293.15 88888.00 2008-06-14 00:41:04.250 166 12497.58 65.33 55293.15 88888.00 2008-06-14 00:41:04.375 166 12497.60 65.33 55293.18 88888.00 2008-06-14 00:41:04.500 166 12497.60 65.33 55293.15 88888.00 2008-06-14 00:41:04.625 166 12497.58 65.33 55293.15 88888.00 2008-06-14 00:41:04.750 166 12497.58 65.33 55293.15 88888.00 2008-06-14 00:41:04.875 166 12497.55 65.33 55293.15 88888.00 2008-06-14 00:41:05.000 166 12497.52 65.30 55293.12 88888.00 2008-06-14 00:41:05.125 166 12497.55 65.33 55293.15 88888.00 2008-06-14 00:41:05.250 166 12497.55 65.33 55293.12 88888.00 2008-06-14 00:41:05.375 166 12497.60 65.33 55293.15 88888.00 2008-06-14 00:41:05.500 166 12497.60 65.33 55293.15 88888.00 2008-06-14 00:41:05.625 166 12497.65 65.35 55293.18 88888.00 2008-06-14 00:41:05.750 166 12497.67 65.30 55293.18 88888.00 2008-06-14 00:41:05.875 166 12497.58 65.30 55293.20 88888.00 2008-06-14 00:41:06.000 166 12497.48 65.33 55293.18 88888.00 2008-06-14 00:41:06.125 166 12497.48 65.33 55293.18 88888.00 2008-06-14 00:41:06.250 166 12497.45 65.28 55293.20 88888.00 2008-06-14 00:41:06.375 166 12497.52 65.28 55293.15 88888.00 2008-06-14 00:41:06.500 166 12497.58 65.30 55293.12 88888.00 2008-06-14 00:41:06.625 166 12497.60 65.30 55293.12 88888.00 2008-06-14 00:41:06.750 166 12497.58 65.30 55293.10 88888.00 2008-06-14 00:41:06.875 166 12497.55 65.30 55293.07 88888.00 2008-06-14 00:41:07.000 166 12497.55 65.28 55293.07 88888.00 2008-06-14 00:41:07.125 166 12497.55 65.28 55293.07 88888.00 2008-06-14 00:41:07.250 166 12497.52 65.28 55293.07 88888.00 2008-06-14 00:41:07.375 166 12497.52 65.28 55293.07 88888.00 2008-06-14 00:41:07.500 166 12497.50 65.30 55293.07 88888.00 2008-06-14 00:41:07.625 166 12497.52 65.30 55293.07 88888.00 2008-06-14 00:41:07.750 166 12497.50 65.30 55293.07 88888.00 2008-06-14 00:41:07.875 166 12497.50 65.30 55293.05 88888.00 2008-06-14 00:41:08.000 166 12497.58 65.33 55293.05 88888.00 2008-06-14 00:41:08.125 166 12497.55 65.33 55293.07 88888.00 2008-06-14 00:41:08.250 166 12497.45 65.33 55293.10 88888.00 2008-06-14 00:41:08.375 166 12497.48 65.35 55293.12 88888.00 2008-06-14 00:41:08.500 166 12497.52 65.35 55293.12 88888.00 2008-06-14 00:41:08.625 166 12497.55 65.38 55293.12 88888.00 2008-06-14 00:41:08.750 166 12497.58 65.38 55293.10 88888.00 2008-06-14 00:41:08.875 166 12497.62 65.38 55293.10 88888.00 2008-06-14 00:41:09.000 166 12497.62 65.38 55293.07 88888.00 2008-06-14 00:41:09.125 166 12497.62 65.38 55293.07 88888.00 2008-06-14 00:41:09.250 166 12497.62 65.35 55293.07 88888.00 2008-06-14 00:41:09.375 166 12497.62 65.38 55293.10 88888.00 2008-06-14 00:41:09.500 166 12497.58 65.38 55293.12 88888.00 2008-06-14 00:41:09.625 166 12497.45 65.38 55293.12 88888.00 2008-06-14 00:41:09.750 166 12497.42 65.35 55293.10 88888.00 2008-06-14 00:41:09.875 166 12497.50 65.35 55293.07 88888.00 2008-06-14 00:41:10.000 166 12497.58 65.38 55293.07 88888.00 2008-06-14 00:41:10.125 166 12497.58 65.40 55293.10 88888.00 2008-06-14 00:41:10.250 166 12497.48 65.38 55293.10 88888.00 2008-06-14 00:41:10.375 166 12497.48 65.40 55293.10 88888.00 2008-06-14 00:41:10.500 166 12497.48 65.40 55293.07 88888.00 2008-06-14 00:41:10.625 166 12497.45 65.38 55293.07 88888.00 2008-06-14 00:41:10.750 166 12497.50 65.40 55293.10 88888.00 2008-06-14 00:41:10.875 166 12497.48 65.40 55293.15 88888.00 2008-06-14 00:41:11.000 166 12497.42 65.38 55293.10 88888.00 2008-06-14 00:41:11.125 166 12497.48 65.40 55293.10 88888.00 2008-06-14 00:41:11.250 166 12497.45 65.40 55293.12 88888.00 2008-06-14 00:41:11.375 166 12497.45 65.40 55293.12 88888.00 2008-06-14 00:41:11.500 166 12497.40 65.42 55293.12 88888.00 2008-06-14 00:41:11.625 166 12497.42 65.42 55293.12 88888.00 2008-06-14 00:41:11.750 166 12497.50 65.42 55293.12 88888.00 2008-06-14 00:41:11.875 166 12497.48 65.42 55293.18 88888.00 2008-06-14 00:41:12.000 166 12497.50 65.42 55293.12 88888.00 2008-06-14 00:41:12.125 166 12497.50 65.38 55293.10 88888.00 2008-06-14 00:41:12.250 166 12497.48 65.38 55293.12 88888.00 2008-06-14 00:41:12.375 166 12497.48 65.38 55293.10 88888.00 2008-06-14 00:41:12.500 166 12497.48 65.40 55293.10 88888.00 2008-06-14 00:41:12.625 166 12497.50 65.40 55293.10 88888.00 2008-06-14 00:41:12.750 166 12497.50 65.40 55293.10 88888.00 2008-06-14 00:41:12.875 166 12497.50 65.38 55293.10 88888.00 2008-06-14 00:41:13.000 166 12497.55 65.38 55293.10 88888.00 2008-06-14 00:41:13.125 166 12497.52 65.38 55293.07 88888.00 2008-06-14 00:41:13.250 166 12497.48 65.38 55293.10 88888.00 2008-06-14 00:41:13.375 166 12497.45 65.40 55293.10 88888.00 2008-06-14 00:41:13.500 166 12497.42 65.40 55293.10 88888.00 2008-06-14 00:41:13.625 166 12497.45 65.40 55293.07 88888.00 2008-06-14 00:41:13.750 166 12497.50 65.40 55293.10 88888.00 2008-06-14 00:41:13.875 166 12497.42 65.42 55293.10 88888.00 2008-06-14 00:41:14.000 166 12497.40 65.40 55293.12 88888.00 2008-06-14 00:41:14.125 166 12497.48 65.42 55293.07 88888.00 2008-06-14 00:41:14.250 166 12497.50 65.40 55293.12 88888.00 2008-06-14 00:41:14.375 166 12497.52 65.42 55293.15 88888.00 2008-06-14 00:41:14.500 166 12497.52 65.42 55293.18 88888.00 2008-06-14 00:41:14.625 166 12497.52 65.42 55293.15 88888.00 2008-06-14 00:41:14.750 166 12497.48 65.42 55293.18 88888.00 2008-06-14 00:41:14.875 166 12497.42 65.42 55293.15 88888.00 2008-06-14 00:41:15.000 166 12497.45 65.42 55293.15 88888.00 2008-06-14 00:41:15.125 166 12497.48 65.38 55293.12 88888.00 2008-06-14 00:41:15.250 166 12497.45 65.40 55293.15 88888.00 2008-06-14 00:41:15.375 166 12497.45 65.42 55293.12 88888.00 2008-06-14 00:41:15.500 166 12497.40 65.45 55293.12 88888.00 2008-06-14 00:41:15.625 166 12497.42 65.42 55293.15 88888.00 2008-06-14 00:41:15.750 166 12497.55 65.42 55293.18 88888.00 2008-06-14 00:41:15.875 166 12497.60 65.42 55293.15 88888.00 2008-06-14 00:41:16.000 166 12497.58 65.42 55293.15 88888.00 2008-06-14 00:41:16.125 166 12497.58 65.40 55293.18 88888.00 2008-06-14 00:41:16.250 166 12497.52 65.42 55293.15 88888.00 2008-06-14 00:41:16.375 166 12497.52 65.45 55293.15 88888.00 2008-06-14 00:41:16.500 166 12497.55 65.45 55293.15 88888.00 2008-06-14 00:41:16.625 166 12497.58 65.45 55293.15 88888.00 2008-06-14 00:41:16.750 166 12497.60 65.45 55293.15 88888.00 2008-06-14 00:41:16.875 166 12497.62 65.45 55293.15 88888.00 2008-06-14 00:41:17.000 166 12497.62 65.42 55293.15 88888.00 2008-06-14 00:41:17.125 166 12497.62 65.42 55293.15 88888.00 2008-06-14 00:41:17.250 166 12497.62 65.42 55293.12 88888.00 2008-06-14 00:41:17.375 166 12497.67 65.45 55293.12 88888.00 2008-06-14 00:41:17.500 166 12497.67 65.42 55293.10 88888.00 2008-06-14 00:41:17.625 166 12497.67 65.45 55293.12 88888.00 2008-06-14 00:41:17.750 166 12497.65 65.47 55293.15 88888.00 2008-06-14 00:41:17.875 166 12497.58 65.47 55293.15 88888.00 2008-06-14 00:41:18.000 166 12497.52 65.45 55293.15 88888.00 2008-06-14 00:41:18.125 166 12497.52 65.42 55293.18 88888.00 2008-06-14 00:41:18.250 166 12497.50 65.45 55293.18 88888.00 2008-06-14 00:41:18.375 166 12497.52 65.47 55293.15 88888.00 2008-06-14 00:41:18.500 166 12497.48 65.45 55293.12 88888.00 2008-06-14 00:41:18.625 166 12497.45 65.42 55293.12 88888.00 2008-06-14 00:41:18.750 166 12497.42 65.45 55293.12 88888.00 2008-06-14 00:41:18.875 166 12497.42 65.45 55293.10 88888.00 2008-06-14 00:41:19.000 166 12497.40 65.45 55293.10 88888.00 2008-06-14 00:41:19.125 166 12497.40 65.47 55293.12 88888.00 2008-06-14 00:41:19.250 166 12497.38 65.47 55293.10 88888.00 2008-06-14 00:41:19.375 166 12497.42 65.47 55293.10 88888.00 2008-06-14 00:41:19.500 166 12497.45 65.45 55293.07 88888.00 2008-06-14 00:41:19.625 166 12497.48 65.45 55293.10 88888.00 2008-06-14 00:41:19.750 166 12497.50 65.47 55293.07 88888.00 2008-06-14 00:41:19.875 166 12497.48 65.45 55293.07 88888.00 2008-06-14 00:41:20.000 166 12497.48 65.45 55293.03 88888.00 2008-06-14 00:41:20.125 166 12497.50 65.47 55293.05 88888.00 2008-06-14 00:41:20.250 166 12497.50 65.47 55293.10 88888.00 2008-06-14 00:41:20.375 166 12497.52 65.50 55293.12 88888.00 2008-06-14 00:41:20.500 166 12497.45 65.50 55293.15 88888.00 2008-06-14 00:41:20.625 166 12497.45 65.50 55293.12 88888.00 2008-06-14 00:41:20.750 166 12497.50 65.50 55293.10 88888.00 2008-06-14 00:41:20.875 166 12497.50 65.50 55293.07 88888.00 2008-06-14 00:41:21.000 166 12497.52 65.53 55293.07 88888.00 2008-06-14 00:41:21.125 166 12497.55 65.53 55293.10 88888.00 2008-06-14 00:41:21.250 166 12497.58 65.53 55293.10 88888.00 2008-06-14 00:41:21.375 166 12497.58 65.53 55293.07 88888.00 2008-06-14 00:41:21.500 166 12497.55 65.53 55293.07 88888.00 2008-06-14 00:41:21.625 166 12497.55 65.53 55293.07 88888.00 2008-06-14 00:41:21.750 166 12497.55 65.55 55293.07 88888.00 2008-06-14 00:41:21.875 166 12497.52 65.53 55293.07 88888.00 2008-06-14 00:41:22.000 166 12497.48 65.53 55293.12 88888.00 2008-06-14 00:41:22.125 166 12497.55 65.53 55293.10 88888.00 2008-06-14 00:41:22.250 166 12497.58 65.53 55293.07 88888.00 2008-06-14 00:41:22.375 166 12497.55 65.53 55293.07 88888.00 2008-06-14 00:41:22.500 166 12497.55 65.53 55293.05 88888.00 2008-06-14 00:41:22.625 166 12497.52 65.53 55293.05 88888.00 2008-06-14 00:41:22.750 166 12497.50 65.53 55293.07 88888.00 2008-06-14 00:41:22.875 166 12497.45 65.53 55293.05 88888.00 2008-06-14 00:41:23.000 166 12497.42 65.53 55293.07 88888.00 2008-06-14 00:41:23.125 166 12497.45 65.53 55293.05 88888.00 2008-06-14 00:41:23.250 166 12497.48 65.47 55293.03 88888.00 2008-06-14 00:41:23.375 166 12497.50 65.53 55293.03 88888.00 2008-06-14 00:41:23.500 166 12497.52 65.55 55293.03 88888.00 2008-06-14 00:41:23.625 166 12497.58 65.53 55293.05 88888.00 2008-06-14 00:41:23.750 166 12497.55 65.55 55293.07 88888.00 2008-06-14 00:41:23.875 166 12497.50 65.55 55293.07 88888.00 2008-06-14 00:41:24.000 166 12497.50 65.55 55293.03 88888.00 2008-06-14 00:41:24.125 166 12497.45 65.58 55293.05 88888.00 2008-06-14 00:41:24.250 166 12497.40 65.55 55293.07 88888.00 2008-06-14 00:41:24.375 166 12497.45 65.55 55293.07 88888.00 2008-06-14 00:41:24.500 166 12497.42 65.53 55293.03 88888.00 2008-06-14 00:41:24.625 166 12497.42 65.53 55293.03 88888.00 2008-06-14 00:41:24.750 166 12497.45 65.55 55293.05 88888.00 2008-06-14 00:41:24.875 166 12497.42 65.55 55293.05 88888.00 2008-06-14 00:41:25.000 166 12497.42 65.55 55293.03 88888.00 2008-06-14 00:41:25.125 166 12497.50 65.55 55293.03 88888.00 2008-06-14 00:41:25.250 166 12497.38 65.55 55293.03 88888.00 2008-06-14 00:41:25.375 166 12497.35 65.55 55293.00 88888.00 2008-06-14 00:41:25.500 166 12497.38 65.53 55293.00 88888.00 2008-06-14 00:41:25.625 166 12497.40 65.53 55293.03 88888.00 2008-06-14 00:41:25.750 166 12497.42 65.53 55293.03 88888.00 2008-06-14 00:41:25.875 166 12497.48 65.55 55293.03 88888.00 2008-06-14 00:41:26.000 166 12497.50 65.55 55293.00 88888.00 2008-06-14 00:41:26.125 166 12497.52 65.55 55293.03 88888.00 2008-06-14 00:41:26.250 166 12497.48 65.60 55293.00 88888.00 2008-06-14 00:41:26.375 166 12497.48 65.60 55293.05 88888.00 2008-06-14 00:41:26.500 166 12497.48 65.60 55293.07 88888.00 2008-06-14 00:41:26.625 166 12497.48 65.62 55293.07 88888.00 2008-06-14 00:41:26.750 166 12497.48 65.60 55293.07 88888.00 2008-06-14 00:41:26.875 166 12497.48 65.60 55293.07 88888.00 2008-06-14 00:41:27.000 166 12497.52 65.60 55293.07 88888.00 2008-06-14 00:41:27.125 166 12497.48 65.58 55293.05 88888.00 2008-06-14 00:41:27.250 166 12497.42 65.58 55293.05 88888.00 2008-06-14 00:41:27.375 166 12497.42 65.60 55293.05 88888.00 2008-06-14 00:41:27.500 166 12497.48 65.60 55293.05 88888.00 2008-06-14 00:41:27.625 166 12497.48 65.60 55293.05 88888.00 2008-06-14 00:41:27.750 166 12497.50 65.60 55293.05 88888.00 2008-06-14 00:41:27.875 166 12497.52 65.60 55293.05 88888.00 2008-06-14 00:41:28.000 166 12497.55 65.60 55293.05 88888.00 2008-06-14 00:41:28.125 166 12497.60 65.60 55293.03 88888.00 2008-06-14 00:41:28.250 166 12497.52 65.62 55293.03 88888.00 2008-06-14 00:41:28.375 166 12497.55 65.62 55293.03 88888.00 2008-06-14 00:41:28.500 166 12497.58 65.65 55293.05 88888.00 2008-06-14 00:41:28.625 166 12497.60 65.62 55293.05 88888.00 2008-06-14 00:41:28.750 166 12497.58 65.62 55293.05 88888.00 2008-06-14 00:41:28.875 166 12497.58 65.62 55293.03 88888.00 2008-06-14 00:41:29.000 166 12497.60 65.62 55293.03 88888.00 2008-06-14 00:41:29.125 166 12497.58 65.62 55293.03 88888.00 2008-06-14 00:41:29.250 166 12497.58 65.62 55293.05 88888.00 2008-06-14 00:41:29.375 166 12497.58 65.65 55293.05 88888.00 2008-06-14 00:41:29.500 166 12497.58 65.65 55293.07 88888.00 2008-06-14 00:41:29.625 166 12497.62 65.62 55293.05 88888.00 2008-06-14 00:41:29.750 166 12497.65 65.62 55293.07 88888.00 2008-06-14 00:41:29.875 166 12497.62 65.65 55293.05 88888.00 2008-06-14 00:41:30.000 166 12497.60 65.65 55293.03 88888.00 2008-06-14 00:41:30.125 166 12497.55 65.65 55293.03 88888.00 2008-06-14 00:41:30.250 166 12497.50 65.62 55293.03 88888.00 2008-06-14 00:41:30.375 166 12497.55 65.62 55293.03 88888.00 2008-06-14 00:41:30.500 166 12497.60 65.65 55293.00 88888.00 2008-06-14 00:41:30.625 166 12497.62 65.62 55293.00 88888.00 2008-06-14 00:41:30.750 166 12497.60 65.65 55293.00 88888.00 2008-06-14 00:41:30.875 166 12497.60 65.65 55292.97 88888.00 2008-06-14 00:41:31.000 166 12497.55 65.62 55292.97 88888.00 2008-06-14 00:41:31.125 166 12497.50 65.65 55292.97 88888.00 2008-06-14 00:41:31.250 166 12497.45 65.65 55293.00 88888.00 2008-06-14 00:41:31.375 166 12497.48 65.65 55292.97 88888.00 2008-06-14 00:41:31.500 166 12497.55 65.62 55292.97 88888.00 2008-06-14 00:41:31.625 166 12497.58 65.60 55292.97 88888.00 2008-06-14 00:41:31.750 166 12497.50 65.62 55293.00 88888.00 2008-06-14 00:41:31.875 166 12497.48 65.62 55293.03 88888.00 2008-06-14 00:41:32.000 166 12497.45 65.62 55293.03 88888.00 2008-06-14 00:41:32.125 166 12497.45 65.65 55293.03 88888.00 2008-06-14 00:41:32.250 166 12497.50 65.65 55293.00 88888.00 2008-06-14 00:41:32.375 166 12497.52 65.67 55293.03 88888.00 2008-06-14 00:41:32.500 166 12497.55 65.67 55293.03 88888.00 2008-06-14 00:41:32.625 166 12497.52 65.67 55293.03 88888.00 2008-06-14 00:41:32.750 166 12497.55 65.65 55293.05 88888.00 2008-06-14 00:41:32.875 166 12497.52 65.67 55293.03 88888.00 2008-06-14 00:41:33.000 166 12497.48 65.67 55293.05 88888.00 2008-06-14 00:41:33.125 166 12497.48 65.70 55293.03 88888.00 2008-06-14 00:41:33.250 166 12497.48 65.67 55293.00 88888.00 2008-06-14 00:41:33.375 166 12497.48 65.67 55293.00 88888.00 2008-06-14 00:41:33.500 166 12497.50 65.65 55293.00 88888.00 2008-06-14 00:41:33.625 166 12497.52 65.67 55293.05 88888.00 2008-06-14 00:41:33.750 166 12497.48 65.67 55293.05 88888.00 2008-06-14 00:41:33.875 166 12497.52 65.70 55293.03 88888.00 2008-06-14 00:41:34.000 166 12497.60 65.70 55293.00 88888.00 2008-06-14 00:41:34.125 166 12497.55 65.70 55293.00 88888.00 2008-06-14 00:41:34.250 166 12497.50 65.67 55293.00 88888.00 2008-06-14 00:41:34.375 166 12497.50 65.67 55293.00 88888.00 2008-06-14 00:41:34.500 166 12497.50 65.65 55293.00 88888.00 2008-06-14 00:41:34.625 166 12497.52 65.65 55293.03 88888.00 2008-06-14 00:41:34.750 166 12497.52 65.70 55293.03 88888.00 2008-06-14 00:41:34.875 166 12497.48 65.72 55293.00 88888.00 2008-06-14 00:41:35.000 166 12497.50 65.70 55292.97 88888.00 2008-06-14 00:41:35.125 166 12497.50 65.70 55293.03 88888.00 2008-06-14 00:41:35.250 166 12497.48 65.70 55293.05 88888.00 2008-06-14 00:41:35.375 166 12497.52 65.70 55293.07 88888.00 2008-06-14 00:41:35.500 166 12497.55 65.70 55293.05 88888.00 2008-06-14 00:41:35.625 166 12497.55 65.70 55293.03 88888.00 2008-06-14 00:41:35.750 166 12497.55 65.70 55293.05 88888.00 2008-06-14 00:41:35.875 166 12497.58 65.70 55293.07 88888.00 2008-06-14 00:41:36.000 166 12497.55 65.70 55293.07 88888.00 2008-06-14 00:41:36.125 166 12497.52 65.70 55293.05 88888.00 2008-06-14 00:41:36.250 166 12497.48 65.67 55293.03 88888.00 2008-06-14 00:41:36.375 166 12497.52 65.67 55293.00 88888.00 2008-06-14 00:41:36.500 166 12497.55 65.67 55292.97 88888.00 2008-06-14 00:41:36.625 166 12497.60 65.70 55292.95 88888.00 2008-06-14 00:41:36.750 166 12497.60 65.70 55292.93 88888.00 2008-06-14 00:41:36.875 166 12497.50 65.70 55292.95 88888.00 2008-06-14 00:41:37.000 166 12497.48 65.67 55292.95 88888.00 2008-06-14 00:41:37.125 166 12497.48 65.67 55292.95 88888.00 2008-06-14 00:41:37.250 166 12497.48 65.70 55292.97 88888.00 2008-06-14 00:41:37.375 166 12497.52 65.70 55292.95 88888.00 2008-06-14 00:41:37.500 166 12497.55 65.67 55292.97 88888.00 2008-06-14 00:41:37.625 166 12497.52 65.67 55292.97 88888.00 2008-06-14 00:41:37.750 166 12497.52 65.70 55292.95 88888.00 2008-06-14 00:41:37.875 166 12497.50 65.70 55292.95 88888.00 2008-06-14 00:41:38.000 166 12497.45 65.67 55292.95 88888.00 2008-06-14 00:41:38.125 166 12497.48 65.70 55292.95 88888.00 2008-06-14 00:41:38.250 166 12497.48 65.72 55292.93 88888.00 2008-06-14 00:41:38.375 166 12497.52 65.72 55292.95 88888.00 2008-06-14 00:41:38.500 166 12497.48 65.75 55292.97 88888.00 2008-06-14 00:41:38.625 166 12497.45 65.75 55292.95 88888.00 2008-06-14 00:41:38.750 166 12497.40 65.78 55292.97 88888.00 2008-06-14 00:41:38.875 166 12497.40 65.75 55293.00 88888.00 2008-06-14 00:41:39.000 166 12497.45 65.75 55292.97 88888.00 2008-06-14 00:41:39.125 166 12497.48 65.75 55293.00 88888.00 2008-06-14 00:41:39.250 166 12497.45 65.75 55293.03 88888.00 2008-06-14 00:41:39.375 166 12497.48 65.78 55293.03 88888.00 2008-06-14 00:41:39.500 166 12497.52 65.78 55293.00 88888.00 2008-06-14 00:41:39.625 166 12497.52 65.78 55292.97 88888.00 2008-06-14 00:41:39.750 166 12497.55 65.78 55293.00 88888.00 2008-06-14 00:41:39.875 166 12497.58 65.78 55292.95 88888.00 2008-06-14 00:41:40.000 166 12497.60 65.78 55292.95 88888.00 2008-06-14 00:41:40.125 166 12497.55 65.78 55292.97 88888.00 2008-06-14 00:41:40.250 166 12497.52 65.75 55293.00 88888.00 2008-06-14 00:41:40.375 166 12497.50 65.78 55292.97 88888.00 2008-06-14 00:41:40.500 166 12497.52 65.78 55292.97 88888.00 2008-06-14 00:41:40.625 166 12497.52 65.78 55292.97 88888.00 2008-06-14 00:41:40.750 166 12497.52 65.78 55292.97 88888.00 2008-06-14 00:41:40.875 166 12497.52 65.78 55293.00 88888.00 2008-06-14 00:41:41.000 166 12497.55 65.78 55292.97 88888.00 2008-06-14 00:41:41.125 166 12497.50 65.80 55293.00 88888.00 2008-06-14 00:41:41.250 166 12497.40 65.78 55292.97 88888.00 2008-06-14 00:41:41.375 166 12497.42 65.80 55293.00 88888.00 2008-06-14 00:41:41.500 166 12497.45 65.78 55293.00 88888.00 2008-06-14 00:41:41.625 166 12497.52 65.78 55292.97 88888.00 2008-06-14 00:41:41.750 166 12497.58 65.78 55292.97 88888.00 2008-06-14 00:41:41.875 166 12497.58 65.80 55292.97 88888.00 2008-06-14 00:41:42.000 166 12497.52 65.78 55292.97 88888.00 2008-06-14 00:41:42.125 166 12497.48 65.80 55292.97 88888.00 2008-06-14 00:41:42.250 166 12497.42 65.75 55292.95 88888.00 2008-06-14 00:41:42.375 166 12497.45 65.75 55292.95 88888.00 2008-06-14 00:41:42.500 166 12497.52 65.75 55292.95 88888.00 2008-06-14 00:41:42.625 166 12497.58 65.75 55292.95 88888.00 2008-06-14 00:41:42.750 166 12497.50 65.75 55292.93 88888.00 2008-06-14 00:41:42.875 166 12497.45 65.75 55292.93 88888.00 2008-06-14 00:41:43.000 166 12497.52 65.75 55292.93 88888.00 2008-06-14 00:41:43.125 166 12497.60 65.75 55292.95 88888.00 2008-06-14 00:41:43.250 166 12497.52 65.72 55292.95 88888.00 2008-06-14 00:41:43.375 166 12497.52 65.75 55292.90 88888.00 2008-06-14 00:41:43.500 166 12497.58 65.78 55292.93 88888.00 2008-06-14 00:41:43.625 166 12497.62 65.78 55292.95 88888.00 2008-06-14 00:41:43.750 166 12497.65 65.78 55292.95 88888.00 2008-06-14 00:41:43.875 166 12497.65 65.72 55292.90 88888.00 2008-06-14 00:41:44.000 166 12497.60 65.72 55292.90 88888.00 2008-06-14 00:41:44.125 166 12497.60 65.75 55292.93 88888.00 2008-06-14 00:41:44.250 166 12497.60 65.78 55292.95 88888.00 2008-06-14 00:41:44.375 166 12497.58 65.80 55292.95 88888.00 2008-06-14 00:41:44.500 166 12497.58 65.83 55292.93 88888.00 2008-06-14 00:41:44.625 166 12497.55 65.80 55292.95 88888.00 2008-06-14 00:41:44.750 166 12497.52 65.80 55292.95 88888.00 2008-06-14 00:41:44.875 166 12497.55 65.83 55292.93 88888.00 2008-06-14 00:41:45.000 166 12497.48 65.80 55292.93 88888.00 2008-06-14 00:41:45.125 166 12497.42 65.80 55292.93 88888.00 2008-06-14 00:41:45.250 166 12497.45 65.80 55292.95 88888.00 2008-06-14 00:41:45.375 166 12497.48 65.80 55292.93 88888.00 2008-06-14 00:41:45.500 166 12497.48 65.83 55292.90 88888.00 2008-06-14 00:41:45.625 166 12497.48 65.83 55292.93 88888.00 2008-06-14 00:41:45.750 166 12497.55 65.83 55292.97 88888.00 2008-06-14 00:41:45.875 166 12497.60 65.83 55292.93 88888.00 2008-06-14 00:41:46.000 166 12497.62 65.83 55292.90 88888.00 2008-06-14 00:41:46.125 166 12497.55 65.83 55292.93 88888.00 2008-06-14 00:41:46.250 166 12497.50 65.80 55292.93 88888.00 2008-06-14 00:41:46.375 166 12497.50 65.83 55292.93 88888.00 2008-06-14 00:41:46.500 166 12497.58 65.83 55292.93 88888.00 2008-06-14 00:41:46.625 166 12497.65 65.83 55292.95 88888.00 2008-06-14 00:41:46.750 166 12497.62 65.85 55292.93 88888.00 2008-06-14 00:41:46.875 166 12497.55 65.83 55292.95 88888.00 2008-06-14 00:41:47.000 166 12497.50 65.80 55292.93 88888.00 2008-06-14 00:41:47.125 166 12497.52 65.83 55292.93 88888.00 2008-06-14 00:41:47.250 166 12497.52 65.83 55292.95 88888.00 2008-06-14 00:41:47.375 166 12497.60 65.83 55292.95 88888.00 2008-06-14 00:41:47.500 166 12497.65 65.85 55292.97 88888.00 2008-06-14 00:41:47.625 166 12497.62 65.85 55292.97 88888.00 2008-06-14 00:41:47.750 166 12497.60 65.85 55292.97 88888.00 2008-06-14 00:41:47.875 166 12497.60 65.83 55292.95 88888.00 2008-06-14 00:41:48.000 166 12497.60 65.83 55292.97 88888.00 2008-06-14 00:41:48.125 166 12497.58 65.85 55293.00 88888.00 2008-06-14 00:41:48.250 166 12497.48 65.85 55292.95 88888.00 2008-06-14 00:41:48.375 166 12497.52 65.85 55292.93 88888.00 2008-06-14 00:41:48.500 166 12497.58 65.85 55292.93 88888.00 2008-06-14 00:41:48.625 166 12497.58 65.85 55292.88 88888.00 2008-06-14 00:41:48.750 166 12497.60 65.85 55292.88 88888.00 2008-06-14 00:41:48.875 166 12497.60 65.83 55292.88 88888.00 2008-06-14 00:41:49.000 166 12497.55 65.83 55292.90 88888.00 2008-06-14 00:41:49.125 166 12497.55 65.85 55292.90 88888.00 2008-06-14 00:41:49.250 166 12497.52 65.85 55292.90 88888.00 2008-06-14 00:41:49.375 166 12497.55 65.83 55292.90 88888.00 2008-06-14 00:41:49.500 166 12497.60 65.85 55292.90 88888.00 2008-06-14 00:41:49.625 166 12497.52 65.85 55292.90 88888.00 2008-06-14 00:41:49.750 166 12497.50 65.85 55292.90 88888.00 2008-06-14 00:41:49.875 166 12497.52 65.88 55292.88 88888.00 2008-06-14 00:41:50.000 166 12497.58 65.88 55292.88 88888.00 2008-06-14 00:41:50.125 166 12497.73 65.85 55292.82 88888.00 2008-06-14 00:41:50.250 166 12497.70 65.88 55292.82 88888.00 2008-06-14 00:41:50.375 166 12497.70 65.88 55292.85 88888.00 2008-06-14 00:41:50.500 166 12497.65 65.88 55292.85 88888.00 2008-06-14 00:41:50.625 166 12497.60 65.90 55292.88 88888.00 2008-06-14 00:41:50.750 166 12497.62 65.90 55292.88 88888.00 2008-06-14 00:41:50.875 166 12497.62 65.88 55292.93 88888.00 2008-06-14 00:41:51.000 166 12497.55 65.88 55292.93 88888.00 2008-06-14 00:41:51.125 166 12497.52 65.88 55292.90 88888.00 2008-06-14 00:41:51.250 166 12497.58 65.88 55292.90 88888.00 2008-06-14 00:41:51.375 166 12497.60 65.90 55292.90 88888.00 2008-06-14 00:41:51.500 166 12497.60 65.92 55292.88 88888.00 2008-06-14 00:41:51.625 166 12497.55 65.92 55292.85 88888.00 2008-06-14 00:41:51.750 166 12497.52 65.90 55292.88 88888.00 2008-06-14 00:41:51.875 166 12497.60 65.92 55292.88 88888.00 2008-06-14 00:41:52.000 166 12497.60 65.90 55292.85 88888.00 2008-06-14 00:41:52.125 166 12497.58 65.92 55292.88 88888.00 2008-06-14 00:41:52.250 166 12497.67 65.90 55292.90 88888.00 2008-06-14 00:41:52.375 166 12497.75 65.92 55292.90 88888.00 2008-06-14 00:41:52.500 166 12497.75 65.92 55292.88 88888.00 2008-06-14 00:41:52.625 166 12497.73 65.92 55292.85 88888.00 2008-06-14 00:41:52.750 166 12497.75 65.92 55292.82 88888.00 2008-06-14 00:41:52.875 166 12497.77 65.95 55292.85 88888.00 2008-06-14 00:41:53.000 166 12497.70 65.95 55292.88 88888.00 2008-06-14 00:41:53.125 166 12497.70 65.97 55292.88 88888.00 2008-06-14 00:41:53.250 166 12497.62 65.97 55292.90 88888.00 2008-06-14 00:41:53.375 166 12497.65 65.95 55292.90 88888.00 2008-06-14 00:41:53.500 166 12497.65 65.95 55292.93 88888.00 2008-06-14 00:41:53.625 166 12497.70 65.97 55292.90 88888.00 2008-06-14 00:41:53.750 166 12497.73 65.97 55292.88 88888.00 2008-06-14 00:41:53.875 166 12497.70 66.00 55292.88 88888.00 2008-06-14 00:41:54.000 166 12497.65 66.00 55292.90 88888.00 2008-06-14 00:41:54.125 166 12497.70 65.97 55292.90 88888.00 2008-06-14 00:41:54.250 166 12497.67 65.95 55292.88 88888.00 2008-06-14 00:41:54.375 166 12497.65 65.95 55292.88 88888.00 2008-06-14 00:41:54.500 166 12497.67 65.95 55292.85 88888.00 2008-06-14 00:41:54.625 166 12497.70 65.95 55292.85 88888.00 2008-06-14 00:41:54.750 166 12497.67 65.95 55292.82 88888.00 2008-06-14 00:41:54.875 166 12497.62 65.95 55292.82 88888.00 2008-06-14 00:41:55.000 166 12497.65 65.97 55292.82 88888.00 2008-06-14 00:41:55.125 166 12497.67 65.97 55292.80 88888.00 2008-06-14 00:41:55.250 166 12497.67 65.95 55292.80 88888.00 2008-06-14 00:41:55.375 166 12497.67 65.95 55292.80 88888.00 2008-06-14 00:41:55.500 166 12497.75 65.95 55292.80 88888.00 2008-06-14 00:41:55.625 166 12497.77 65.95 55292.78 88888.00 2008-06-14 00:41:55.750 166 12497.70 65.97 55292.80 88888.00 2008-06-14 00:41:55.875 166 12497.70 65.97 55292.82 88888.00 2008-06-14 00:41:56.000 166 12497.77 65.97 55292.80 88888.00 2008-06-14 00:41:56.125 166 12497.75 65.95 55292.80 88888.00 2008-06-14 00:41:56.250 166 12497.73 65.97 55292.82 88888.00 2008-06-14 00:41:56.375 166 12497.70 66.00 55292.85 88888.00 2008-06-14 00:41:56.500 166 12497.73 66.00 55292.88 88888.00 2008-06-14 00:41:56.625 166 12497.83 66.03 55292.85 88888.00 2008-06-14 00:41:56.750 166 12497.83 66.03 55292.85 88888.00 2008-06-14 00:41:56.875 166 12497.80 66.03 55292.82 88888.00 2008-06-14 00:41:57.000 166 12497.75 66.03 55292.85 88888.00 2008-06-14 00:41:57.125 166 12497.75 66.03 55292.85 88888.00 2008-06-14 00:41:57.250 166 12497.73 66.03 55292.88 88888.00 2008-06-14 00:41:57.375 166 12497.65 66.03 55292.88 88888.00 2008-06-14 00:41:57.500 166 12497.65 66.00 55292.88 88888.00 2008-06-14 00:41:57.625 166 12497.67 66.00 55292.90 88888.00 2008-06-14 00:41:57.750 166 12497.70 66.00 55292.88 88888.00 2008-06-14 00:41:57.875 166 12497.70 66.00 55292.88 88888.00 2008-06-14 00:41:58.000 166 12497.67 66.00 55292.88 88888.00 2008-06-14 00:41:58.125 166 12497.67 66.03 55292.88 88888.00 2008-06-14 00:41:58.250 166 12497.70 66.03 55292.85 88888.00 2008-06-14 00:41:58.375 166 12497.75 66.03 55292.85 88888.00 2008-06-14 00:41:58.500 166 12497.70 66.03 55292.88 88888.00 2008-06-14 00:41:58.625 166 12497.67 66.03 55292.90 88888.00 2008-06-14 00:41:58.750 166 12497.67 66.05 55292.90 88888.00 2008-06-14 00:41:58.875 166 12497.67 66.03 55292.90 88888.00 2008-06-14 00:41:59.000 166 12497.67 66.05 55292.88 88888.00 2008-06-14 00:41:59.125 166 12497.67 66.03 55292.85 88888.00 2008-06-14 00:41:59.250 166 12497.67 66.03 55292.88 88888.00 2008-06-14 00:41:59.375 166 12497.70 66.05 55292.90 88888.00 2008-06-14 00:41:59.500 166 12497.75 66.05 55292.88 88888.00 2008-06-14 00:41:59.625 166 12497.73 66.03 55292.88 88888.00 2008-06-14 00:41:59.750 166 12497.70 66.05 55292.88 88888.00 2008-06-14 00:41:59.875 166 12497.67 66.03 55292.88 88888.00 2008-06-14 00:42:00.000 166 12497.65 66.05 55292.88 88888.00 2008-06-14 00:42:00.125 166 12497.67 66.05 55292.90 88888.00 2008-06-14 00:42:00.250 166 12497.62 66.05 55292.88 88888.00 2008-06-14 00:42:00.375 166 12497.62 66.05 55292.85 88888.00 2008-06-14 00:42:00.500 166 12497.65 66.03 55292.85 88888.00 2008-06-14 00:42:00.625 166 12497.70 66.03 55292.82 88888.00 2008-06-14 00:42:00.750 166 12497.65 66.03 55292.85 88888.00 2008-06-14 00:42:00.875 166 12497.65 66.03 55292.85 88888.00 2008-06-14 00:42:01.000 166 12497.62 66.03 55292.82 88888.00 2008-06-14 00:42:01.125 166 12497.65 66.03 55292.82 88888.00 2008-06-14 00:42:01.250 166 12497.65 66.03 55292.80 88888.00 2008-06-14 00:42:01.375 166 12497.62 66.03 55292.82 88888.00 2008-06-14 00:42:01.500 166 12497.60 66.03 55292.82 88888.00 2008-06-14 00:42:01.625 166 12497.65 66.05 55292.80 88888.00 2008-06-14 00:42:01.750 166 12497.67 66.03 55292.82 88888.00 2008-06-14 00:42:01.875 166 12497.62 66.00 55292.80 88888.00 2008-06-14 00:42:02.000 166 12497.60 66.03 55292.80 88888.00 2008-06-14 00:42:02.125 166 12497.60 66.05 55292.82 88888.00 2008-06-14 00:42:02.250 166 12497.60 66.05 55292.88 88888.00 2008-06-14 00:42:02.375 166 12497.65 66.08 55292.88 88888.00 2008-06-14 00:42:02.500 166 12497.70 66.08 55292.88 88888.00 2008-06-14 00:42:02.625 166 12497.73 66.05 55292.85 88888.00 2008-06-14 00:42:02.750 166 12497.73 66.08 55292.82 88888.00 2008-06-14 00:42:02.875 166 12497.73 66.05 55292.82 88888.00 2008-06-14 00:42:03.000 166 12497.70 66.08 55292.85 88888.00 2008-06-14 00:42:03.125 166 12497.67 66.10 55292.85 88888.00 2008-06-14 00:42:03.250 166 12497.67 66.08 55292.85 88888.00 2008-06-14 00:42:03.375 166 12497.70 66.10 55292.85 88888.00 2008-06-14 00:42:03.500 166 12497.70 66.10 55292.82 88888.00 2008-06-14 00:42:03.625 166 12497.77 66.10 55292.85 88888.00 2008-06-14 00:42:03.750 166 12497.80 66.10 55292.85 88888.00 2008-06-14 00:42:03.875 166 12497.73 66.10 55292.88 88888.00 2008-06-14 00:42:04.000 166 12497.75 66.10 55292.88 88888.00 2008-06-14 00:42:04.125 166 12497.75 66.12 55292.85 88888.00 2008-06-14 00:42:04.250 166 12497.77 66.10 55292.82 88888.00 2008-06-14 00:42:04.375 166 12497.83 66.10 55292.82 88888.00 2008-06-14 00:42:04.500 166 12497.75 66.08 55292.85 88888.00 2008-06-14 00:42:04.625 166 12497.73 66.10 55292.85 88888.00 2008-06-14 00:42:04.750 166 12497.75 66.12 55292.85 88888.00 2008-06-14 00:42:04.875 166 12497.80 66.10 55292.88 88888.00 2008-06-14 00:42:05.000 166 12497.80 66.12 55292.85 88888.00 2008-06-14 00:42:05.125 166 12497.75 66.12 55292.90 88888.00 2008-06-14 00:42:05.250 166 12497.80 66.10 55292.88 88888.00 2008-06-14 00:42:05.375 166 12497.90 66.10 55292.85 88888.00 2008-06-14 00:42:05.500 166 12497.92 66.10 55292.85 88888.00 2008-06-14 00:42:05.625 166 12497.88 66.12 55292.88 88888.00 2008-06-14 00:42:05.750 166 12497.80 66.10 55292.88 88888.00 2008-06-14 00:42:05.875 166 12497.83 66.12 55292.90 88888.00 2008-06-14 00:42:06.000 166 12497.77 66.12 55292.88 88888.00 2008-06-14 00:42:06.125 166 12497.80 66.10 55292.85 88888.00 2008-06-14 00:42:06.250 166 12497.83 66.05 55292.85 88888.00 2008-06-14 00:42:06.375 166 12497.85 66.08 55292.85 88888.00 2008-06-14 00:42:06.500 166 12497.83 66.08 55292.82 88888.00 2008-06-14 00:42:06.625 166 12497.83 66.08 55292.82 88888.00 2008-06-14 00:42:06.750 166 12497.83 66.08 55292.82 88888.00 2008-06-14 00:42:06.875 166 12497.80 66.08 55292.82 88888.00 2008-06-14 00:42:07.000 166 12497.77 66.08 55292.80 88888.00 2008-06-14 00:42:07.125 166 12497.77 66.08 55292.80 88888.00 2008-06-14 00:42:07.250 166 12497.83 66.05 55292.80 88888.00 2008-06-14 00:42:07.375 166 12497.85 66.05 55292.78 88888.00 2008-06-14 00:42:07.500 166 12497.85 66.05 55292.80 88888.00 2008-06-14 00:42:07.625 166 12497.83 66.05 55292.82 88888.00 2008-06-14 00:42:07.750 166 12497.85 66.05 55292.82 88888.00 2008-06-14 00:42:07.875 166 12497.85 66.05 55292.82 88888.00 2008-06-14 00:42:08.000 166 12497.88 66.08 55292.80 88888.00 2008-06-14 00:42:08.125 166 12497.90 66.10 55292.78 88888.00 2008-06-14 00:42:08.250 166 12497.85 66.08 55292.82 88888.00 2008-06-14 00:42:08.375 166 12497.83 66.10 55292.80 88888.00 2008-06-14 00:42:08.500 166 12497.83 66.12 55292.82 88888.00 2008-06-14 00:42:08.625 166 12497.85 66.12 55292.82 88888.00 2008-06-14 00:42:08.750 166 12497.85 66.12 55292.82 88888.00 2008-06-14 00:42:08.875 166 12497.80 66.12 55292.82 88888.00 2008-06-14 00:42:09.000 166 12497.80 66.10 55292.82 88888.00 2008-06-14 00:42:09.125 166 12497.83 66.10 55292.85 88888.00 2008-06-14 00:42:09.250 166 12497.73 66.10 55292.85 88888.00 2008-06-14 00:42:09.375 166 12497.75 66.12 55292.82 88888.00 2008-06-14 00:42:09.500 166 12497.80 66.15 55292.82 88888.00 2008-06-14 00:42:09.625 166 12497.80 66.12 55292.82 88888.00 2008-06-14 00:42:09.750 166 12497.85 66.10 55292.85 88888.00 2008-06-14 00:42:09.875 166 12497.92 66.10 55292.85 88888.00 2008-06-14 00:42:10.000 166 12497.88 66.12 55292.82 88888.00 2008-06-14 00:42:10.125 166 12497.80 66.12 55292.82 88888.00 2008-06-14 00:42:10.250 166 12497.73 66.12 55292.82 88888.00 2008-06-14 00:42:10.375 166 12497.77 66.12 55292.82 88888.00 2008-06-14 00:42:10.500 166 12497.90 66.12 55292.85 88888.00 2008-06-14 00:42:10.625 166 12497.95 66.12 55292.88 88888.00 2008-06-14 00:42:10.750 166 12497.92 66.10 55292.85 88888.00 2008-06-14 00:42:10.875 166 12497.90 66.12 55292.85 88888.00 2008-06-14 00:42:11.000 166 12497.90 66.12 55292.88 88888.00 2008-06-14 00:42:11.125 166 12497.90 66.12 55292.88 88888.00 2008-06-14 00:42:11.250 166 12497.88 66.10 55292.88 88888.00 2008-06-14 00:42:11.375 166 12497.88 66.12 55292.85 88888.00 2008-06-14 00:42:11.500 166 12497.88 66.15 55292.85 88888.00 2008-06-14 00:42:11.625 166 12497.88 66.12 55292.88 88888.00 2008-06-14 00:42:11.750 166 12497.90 66.12 55292.90 88888.00 2008-06-14 00:42:11.875 166 12497.95 66.15 55292.85 88888.00 2008-06-14 00:42:12.000 166 12497.95 66.15 55292.82 88888.00 2008-06-14 00:42:12.125 166 12497.92 66.12 55292.82 88888.00 2008-06-14 00:42:12.250 166 12497.95 66.12 55292.82 88888.00 2008-06-14 00:42:12.375 166 12497.98 66.10 55292.80 88888.00 2008-06-14 00:42:12.500 166 12497.90 66.12 55292.85 88888.00 2008-06-14 00:42:12.625 166 12497.85 66.12 55292.85 88888.00 2008-06-14 00:42:12.750 166 12497.88 66.12 55292.82 88888.00 2008-06-14 00:42:12.875 166 12497.90 66.15 55292.80 88888.00 2008-06-14 00:42:13.000 166 12497.90 66.15 55292.80 88888.00 2008-06-14 00:42:13.125 166 12497.98 66.12 55292.82 88888.00 2008-06-14 00:42:13.250 166 12497.90 66.12 55292.85 88888.00 2008-06-14 00:42:13.375 166 12497.85 66.10 55292.85 88888.00 2008-06-14 00:42:13.500 166 12497.83 66.12 55292.82 88888.00 2008-06-14 00:42:13.625 166 12497.85 66.12 55292.80 88888.00 2008-06-14 00:42:13.750 166 12497.85 66.12 55292.82 88888.00 2008-06-14 00:42:13.875 166 12497.90 66.12 55292.82 88888.00 2008-06-14 00:42:14.000 166 12497.90 66.12 55292.82 88888.00 2008-06-14 00:42:14.125 166 12497.80 66.12 55292.82 88888.00 2008-06-14 00:42:14.250 166 12497.83 66.12 55292.82 88888.00 2008-06-14 00:42:14.375 166 12497.88 66.17 55292.82 88888.00 2008-06-14 00:42:14.500 166 12497.92 66.17 55292.82 88888.00 2008-06-14 00:42:14.625 166 12498.02 66.17 55292.82 88888.00 2008-06-14 00:42:14.750 166 12498.02 66.17 55292.85 88888.00 2008-06-14 00:42:14.875 166 12497.92 66.15 55292.82 88888.00 2008-06-14 00:42:15.000 166 12497.85 66.15 55292.82 88888.00 2008-06-14 00:42:15.125 166 12497.85 66.17 55292.80 88888.00 2008-06-14 00:42:15.250 166 12497.85 66.15 55292.82 88888.00 2008-06-14 00:42:15.375 166 12497.95 66.17 55292.80 88888.00 2008-06-14 00:42:15.500 166 12497.95 66.17 55292.80 88888.00 2008-06-14 00:42:15.625 166 12497.92 66.17 55292.82 88888.00 2008-06-14 00:42:15.750 166 12497.98 66.17 55292.85 88888.00 2008-06-14 00:42:15.875 166 12498.05 66.20 55292.82 88888.00 2008-06-14 00:42:16.000 166 12498.02 66.20 55292.82 88888.00 2008-06-14 00:42:16.125 166 12497.98 66.17 55292.82 88888.00 2008-06-14 00:42:16.250 166 12497.95 66.17 55292.82 88888.00 2008-06-14 00:42:16.375 166 12497.92 66.20 55292.80 88888.00 2008-06-14 00:42:16.500 166 12497.90 66.22 55292.80 88888.00 2008-06-14 00:42:16.625 166 12497.92 66.20 55292.82 88888.00 2008-06-14 00:42:16.750 166 12497.90 66.20 55292.82 88888.00 2008-06-14 00:42:16.875 166 12497.88 66.17 55292.82 88888.00 2008-06-14 00:42:17.000 166 12497.88 66.17 55292.82 88888.00 2008-06-14 00:42:17.125 166 12497.90 66.17 55292.80 88888.00 2008-06-14 00:42:17.250 166 12497.90 66.17 55292.82 88888.00 2008-06-14 00:42:17.375 166 12497.95 66.17 55292.85 88888.00 2008-06-14 00:42:17.500 166 12497.95 66.17 55292.85 88888.00 2008-06-14 00:42:17.625 166 12497.95 66.17 55292.85 88888.00 2008-06-14 00:42:17.750 166 12497.98 66.17 55292.85 88888.00 2008-06-14 00:42:17.875 166 12498.02 66.17 55292.85 88888.00 2008-06-14 00:42:18.000 166 12498.08 66.17 55292.85 88888.00 2008-06-14 00:42:18.125 166 12498.08 66.17 55292.82 88888.00 2008-06-14 00:42:18.250 166 12498.00 66.15 55292.80 88888.00 2008-06-14 00:42:18.375 166 12498.00 66.17 55292.78 88888.00 2008-06-14 00:42:18.500 166 12497.98 66.15 55292.80 88888.00 2008-06-14 00:42:18.625 166 12498.00 66.17 55292.75 88888.00 2008-06-14 00:42:18.750 166 12498.00 66.15 55292.72 88888.00 2008-06-14 00:42:18.875 166 12498.05 66.17 55292.70 88888.00 2008-06-14 00:42:19.000 166 12498.02 66.17 55292.72 88888.00 2008-06-14 00:42:19.125 166 12498.02 66.15 55292.75 88888.00 2008-06-14 00:42:19.250 166 12497.98 66.15 55292.78 88888.00 2008-06-14 00:42:19.375 166 12498.00 66.17 55292.75 88888.00 2008-06-14 00:42:19.500 166 12498.00 66.22 55292.75 88888.00 2008-06-14 00:42:19.625 166 12498.02 66.25 55292.78 88888.00 2008-06-14 00:42:19.750 166 12498.02 66.22 55292.72 88888.00 2008-06-14 00:42:19.875 166 12497.92 66.22 55292.75 88888.00 2008-06-14 00:42:20.000 166 12497.92 66.22 55292.78 88888.00 2008-06-14 00:42:20.125 166 12497.98 66.22 55292.75 88888.00 2008-06-14 00:42:20.250 166 12497.98 66.22 55292.78 88888.00 2008-06-14 00:42:20.375 166 12497.95 66.22 55292.80 88888.00 2008-06-14 00:42:20.500 166 12498.00 66.25 55292.82 88888.00 2008-06-14 00:42:20.625 166 12498.02 66.25 55292.80 88888.00 2008-06-14 00:42:20.750 166 12498.00 66.25 55292.78 88888.00 2008-06-14 00:42:20.875 166 12497.98 66.25 55292.78 88888.00 2008-06-14 00:42:21.000 166 12497.92 66.22 55292.78 88888.00 2008-06-14 00:42:21.125 166 12497.98 66.22 55292.82 88888.00 2008-06-14 00:42:21.250 166 12498.00 66.22 55292.82 88888.00 2008-06-14 00:42:21.375 166 12498.02 66.22 55292.82 88888.00 2008-06-14 00:42:21.500 166 12497.98 66.25 55292.80 88888.00 2008-06-14 00:42:21.625 166 12497.92 66.28 55292.80 88888.00 2008-06-14 00:42:21.750 166 12497.95 66.25 55292.78 88888.00 2008-06-14 00:42:21.875 166 12497.90 66.25 55292.78 88888.00 2008-06-14 00:42:22.000 166 12497.98 66.25 55292.78 88888.00 2008-06-14 00:42:22.125 166 12497.95 66.25 55292.78 88888.00 2008-06-14 00:42:22.250 166 12497.90 66.28 55292.78 88888.00 2008-06-14 00:42:22.375 166 12497.98 66.25 55292.78 88888.00 2008-06-14 00:42:22.500 166 12498.02 66.25 55292.80 88888.00 2008-06-14 00:42:22.625 166 12498.08 66.25 55292.80 88888.00 2008-06-14 00:42:22.750 166 12498.15 66.28 55292.80 88888.00 2008-06-14 00:42:22.875 166 12498.12 66.28 55292.82 88888.00 2008-06-14 00:42:23.000 166 12498.08 66.28 55292.82 88888.00 2008-06-14 00:42:23.125 166 12498.00 66.28 55292.80 88888.00 2008-06-14 00:42:23.250 166 12497.98 66.28 55292.82 88888.00 2008-06-14 00:42:23.375 166 12497.98 66.28 55292.82 88888.00 2008-06-14 00:42:23.500 166 12497.95 66.30 55292.80 88888.00 2008-06-14 00:42:23.625 166 12497.92 66.30 55292.80 88888.00 2008-06-14 00:42:23.750 166 12497.95 66.30 55292.80 88888.00 2008-06-14 00:42:23.875 166 12498.02 66.30 55292.82 88888.00 2008-06-14 00:42:24.000 166 12498.05 66.30 55292.80 88888.00 2008-06-14 00:42:24.125 166 12498.08 66.30 55292.80 88888.00 2008-06-14 00:42:24.250 166 12498.08 66.25 55292.80 88888.00 2008-06-14 00:42:24.375 166 12498.05 66.25 55292.80 88888.00 2008-06-14 00:42:24.500 166 12497.98 66.25 55292.78 88888.00 2008-06-14 00:42:24.625 166 12497.98 66.25 55292.75 88888.00 2008-06-14 00:42:24.750 166 12498.02 66.28 55292.78 88888.00 2008-06-14 00:42:24.875 166 12498.02 66.28 55292.72 88888.00 2008-06-14 00:42:25.000 166 12497.98 66.28 55292.72 88888.00 2008-06-14 00:42:25.125 166 12497.98 66.30 55292.75 88888.00 2008-06-14 00:42:25.250 166 12497.90 66.28 55292.75 88888.00 2008-06-14 00:42:25.375 166 12497.90 66.30 55292.75 88888.00 2008-06-14 00:42:25.500 166 12497.92 66.30 55292.75 88888.00 2008-06-14 00:42:25.625 166 12497.98 66.30 55292.78 88888.00 2008-06-14 00:42:25.750 166 12498.00 66.28 55292.75 88888.00 2008-06-14 00:42:25.875 166 12498.00 66.30 55292.72 88888.00 2008-06-14 00:42:26.000 166 12497.98 66.30 55292.72 88888.00 2008-06-14 00:42:26.125 166 12497.95 66.33 55292.75 88888.00 2008-06-14 00:42:26.250 166 12497.98 66.33 55292.75 88888.00 2008-06-14 00:42:26.375 166 12497.95 66.35 55292.75 88888.00 2008-06-14 00:42:26.500 166 12497.92 66.33 55292.75 88888.00 2008-06-14 00:42:26.625 166 12497.92 66.33 55292.78 88888.00 2008-06-14 00:42:26.750 166 12497.88 66.35 55292.78 88888.00 2008-06-14 00:42:26.875 166 12497.95 66.35 55292.78 88888.00 2008-06-14 00:42:27.000 166 12498.00 66.35 55292.78 88888.00 2008-06-14 00:42:27.125 166 12498.02 66.35 55292.78 88888.00 2008-06-14 00:42:27.250 166 12497.98 66.30 55292.78 88888.00 2008-06-14 00:42:27.375 166 12498.00 66.33 55292.78 88888.00 2008-06-14 00:42:27.500 166 12498.05 66.35 55292.80 88888.00 2008-06-14 00:42:27.625 166 12498.08 66.35 55292.78 88888.00 2008-06-14 00:42:27.750 166 12498.12 66.35 55292.80 88888.00 2008-06-14 00:42:27.875 166 12498.08 66.35 55292.78 88888.00 2008-06-14 00:42:28.000 166 12498.05 66.38 55292.78 88888.00 2008-06-14 00:42:28.125 166 12498.08 66.38 55292.78 88888.00 2008-06-14 00:42:28.250 166 12498.02 66.38 55292.80 88888.00 2008-06-14 00:42:28.375 166 12497.98 66.38 55292.82 88888.00 2008-06-14 00:42:28.500 166 12497.98 66.40 55292.80 88888.00 2008-06-14 00:42:28.625 166 12497.95 66.38 55292.78 88888.00 2008-06-14 00:42:28.750 166 12498.02 66.40 55292.80 88888.00 2008-06-14 00:42:28.875 166 12498.05 66.40 55292.80 88888.00 2008-06-14 00:42:29.000 166 12498.02 66.40 55292.78 88888.00 2008-06-14 00:42:29.125 166 12498.05 66.40 55292.78 88888.00 2008-06-14 00:42:29.250 166 12498.02 66.38 55292.75 88888.00 2008-06-14 00:42:29.375 166 12498.08 66.40 55292.75 88888.00 2008-06-14 00:42:29.500 166 12498.05 66.38 55292.75 88888.00 2008-06-14 00:42:29.625 166 12497.98 66.38 55292.78 88888.00 2008-06-14 00:42:29.750 166 12497.98 66.38 55292.80 88888.00 2008-06-14 00:42:29.875 166 12497.95 66.35 55292.80 88888.00 2008-06-14 00:42:30.000 166 12497.90 66.38 55292.80 88888.00 2008-06-14 00:42:30.125 166 12497.90 66.38 55292.78 88888.00 2008-06-14 00:42:30.250 166 12497.95 66.38 55292.80 88888.00 2008-06-14 00:42:30.375 166 12497.98 66.35 55292.75 88888.00 2008-06-14 00:42:30.500 166 12497.92 66.35 55292.72 88888.00 2008-06-14 00:42:30.625 166 12497.88 66.35 55292.72 88888.00 2008-06-14 00:42:30.750 166 12497.85 66.38 55292.70 88888.00 2008-06-14 00:42:30.875 166 12497.83 66.38 55292.72 88888.00 2008-06-14 00:42:31.000 166 12497.88 66.35 55292.72 88888.00 2008-06-14 00:42:31.125 166 12497.88 66.38 55292.72 88888.00 2008-06-14 00:42:31.250 166 12497.85 66.35 55292.70 88888.00 2008-06-14 00:42:31.375 166 12497.85 66.38 55292.70 88888.00 2008-06-14 00:42:31.500 166 12497.90 66.40 55292.75 88888.00 2008-06-14 00:42:31.625 166 12497.98 66.38 55292.72 88888.00 2008-06-14 00:42:31.750 166 12498.00 66.38 55292.75 88888.00 2008-06-14 00:42:31.875 166 12497.95 66.38 55292.78 88888.00 2008-06-14 00:42:32.000 166 12497.88 66.38 55292.75 88888.00 2008-06-14 00:42:32.125 166 12497.83 66.38 55292.72 88888.00 2008-06-14 00:42:32.250 166 12497.85 66.38 55292.75 88888.00 2008-06-14 00:42:32.375 166 12497.85 66.40 55292.75 88888.00 2008-06-14 00:42:32.500 166 12497.88 66.40 55292.75 88888.00 2008-06-14 00:42:32.625 166 12497.90 66.40 55292.80 88888.00 2008-06-14 00:42:32.750 166 12497.90 66.42 55292.78 88888.00 2008-06-14 00:42:32.875 166 12497.90 66.42 55292.75 88888.00 2008-06-14 00:42:33.000 166 12497.90 66.45 55292.75 88888.00 2008-06-14 00:42:33.125 166 12497.90 66.42 55292.72 88888.00 2008-06-14 00:42:33.250 166 12497.88 66.40 55292.72 88888.00 2008-06-14 00:42:33.375 166 12497.88 66.40 55292.72 88888.00 2008-06-14 00:42:33.500 166 12497.85 66.42 55292.75 88888.00 2008-06-14 00:42:33.625 166 12497.88 66.42 55292.78 88888.00 2008-06-14 00:42:33.750 166 12497.90 66.42 55292.75 88888.00 2008-06-14 00:42:33.875 166 12497.88 66.42 55292.75 88888.00 2008-06-14 00:42:34.000 166 12497.80 66.42 55292.75 88888.00 2008-06-14 00:42:34.125 166 12497.80 66.45 55292.75 88888.00 2008-06-14 00:42:34.250 166 12497.88 66.42 55292.75 88888.00 2008-06-14 00:42:34.375 166 12497.95 66.42 55292.75 88888.00 2008-06-14 00:42:34.500 166 12497.92 66.42 55292.78 88888.00 2008-06-14 00:42:34.625 166 12497.95 66.45 55292.78 88888.00 2008-06-14 00:42:34.750 166 12497.98 66.42 55292.80 88888.00 2008-06-14 00:42:34.875 166 12497.95 66.42 55292.80 88888.00 2008-06-14 00:42:35.000 166 12498.00 66.42 55292.78 88888.00 2008-06-14 00:42:35.125 166 12497.98 66.42 55292.78 88888.00 2008-06-14 00:42:35.250 166 12497.98 66.42 55292.78 88888.00 2008-06-14 00:42:35.375 166 12497.95 66.42 55292.80 88888.00 2008-06-14 00:42:35.500 166 12497.92 66.45 55292.80 88888.00 2008-06-14 00:42:35.625 166 12497.98 66.45 55292.82 88888.00 2008-06-14 00:42:35.750 166 12497.92 66.42 55292.85 88888.00 2008-06-14 00:42:35.875 166 12497.92 66.42 55292.85 88888.00 2008-06-14 00:42:36.000 166 12497.98 66.42 55292.80 88888.00 2008-06-14 00:42:36.125 166 12497.92 66.42 55292.82 88888.00 2008-06-14 00:42:36.250 166 12497.92 66.40 55292.78 88888.00 2008-06-14 00:42:36.375 166 12497.95 66.40 55292.78 88888.00 2008-06-14 00:42:36.500 166 12497.95 66.40 55292.78 88888.00 2008-06-14 00:42:36.625 166 12497.90 66.40 55292.78 88888.00 2008-06-14 00:42:36.750 166 12497.88 66.45 55292.75 88888.00 2008-06-14 00:42:36.875 166 12497.88 66.42 55292.75 88888.00 2008-06-14 00:42:37.000 166 12497.90 66.42 55292.70 88888.00 2008-06-14 00:42:37.125 166 12497.92 66.42 55292.75 88888.00 2008-06-14 00:42:37.250 166 12497.85 66.42 55292.78 88888.00 2008-06-14 00:42:37.375 166 12497.88 66.40 55292.75 88888.00 2008-06-14 00:42:37.500 166 12497.92 66.42 55292.75 88888.00 2008-06-14 00:42:37.625 166 12498.00 66.42 55292.75 88888.00 2008-06-14 00:42:37.750 166 12497.98 66.45 55292.72 88888.00 2008-06-14 00:42:37.875 166 12497.90 66.42 55292.72 88888.00 2008-06-14 00:42:38.000 166 12497.85 66.42 55292.72 88888.00 2008-06-14 00:42:38.125 166 12497.85 66.45 55292.72 88888.00 2008-06-14 00:42:38.250 166 12497.80 66.47 55292.72 88888.00 2008-06-14 00:42:38.375 166 12497.80 66.45 55292.75 88888.00 2008-06-14 00:42:38.500 166 12497.77 66.47 55292.78 88888.00 2008-06-14 00:42:38.625 166 12497.77 66.47 55292.80 88888.00 2008-06-14 00:42:38.750 166 12497.80 66.50 55292.78 88888.00 2008-06-14 00:42:38.875 166 12497.77 66.50 55292.78 88888.00 2008-06-14 00:42:39.000 166 12497.73 66.50 55292.78 88888.00 2008-06-14 00:42:39.125 166 12497.75 66.47 55292.78 88888.00 2008-06-14 00:42:39.250 166 12497.75 66.47 55292.78 88888.00 2008-06-14 00:42:39.375 166 12497.77 66.50 55292.80 88888.00 2008-06-14 00:42:39.500 166 12497.83 66.50 55292.80 88888.00 2008-06-14 00:42:39.625 166 12497.85 66.47 55292.80 88888.00 2008-06-14 00:42:39.750 166 12497.85 66.47 55292.78 88888.00 2008-06-14 00:42:39.875 166 12497.83 66.47 55292.80 88888.00 2008-06-14 00:42:40.000 166 12497.83 66.50 55292.80 88888.00 2008-06-14 00:42:40.125 166 12497.92 66.47 55292.80 88888.00 2008-06-14 00:42:40.250 166 12497.90 66.50 55292.80 88888.00 2008-06-14 00:42:40.375 166 12497.90 66.50 55292.78 88888.00 2008-06-14 00:42:40.500 166 12497.90 66.47 55292.78 88888.00 2008-06-14 00:42:40.625 166 12497.95 66.47 55292.78 88888.00 2008-06-14 00:42:40.750 166 12497.95 66.47 55292.80 88888.00 2008-06-14 00:42:40.875 166 12497.85 66.47 55292.80 88888.00 2008-06-14 00:42:41.000 166 12497.80 66.47 55292.82 88888.00 2008-06-14 00:42:41.125 166 12497.77 66.50 55292.82 88888.00 2008-06-14 00:42:41.250 166 12497.73 66.50 55292.82 88888.00 2008-06-14 00:42:41.375 166 12497.77 66.50 55292.82 88888.00 2008-06-14 00:42:41.500 166 12497.80 66.50 55292.80 88888.00 2008-06-14 00:42:41.625 166 12497.80 66.50 55292.75 88888.00 2008-06-14 00:42:41.750 166 12497.80 66.47 55292.80 88888.00 2008-06-14 00:42:41.875 166 12497.92 66.53 55292.82 88888.00 2008-06-14 00:42:42.000 166 12497.95 66.50 55292.80 88888.00 2008-06-14 00:42:42.125 166 12497.83 66.47 55292.78 88888.00 2008-06-14 00:42:42.250 166 12497.73 66.45 55292.80 88888.00 2008-06-14 00:42:42.375 166 12497.77 66.47 55292.78 88888.00 2008-06-14 00:42:42.500 166 12497.85 66.50 55292.75 88888.00 2008-06-14 00:42:42.625 166 12497.83 66.47 55292.72 88888.00 2008-06-14 00:42:42.750 166 12497.77 66.45 55292.72 88888.00 2008-06-14 00:42:42.875 166 12497.80 66.50 55292.72 88888.00 2008-06-14 00:42:43.000 166 12497.80 66.47 55292.72 88888.00 2008-06-14 00:42:43.125 166 12497.77 66.47 55292.72 88888.00 2008-06-14 00:42:43.250 166 12497.70 66.47 55292.75 88888.00 2008-06-14 00:42:43.375 166 12497.73 66.50 55292.75 88888.00 2008-06-14 00:42:43.500 166 12497.77 66.47 55292.75 88888.00 2008-06-14 00:42:43.625 166 12497.80 66.50 55292.75 88888.00 2008-06-14 00:42:43.750 166 12497.77 66.47 55292.75 88888.00 2008-06-14 00:42:43.875 166 12497.77 66.50 55292.75 88888.00 2008-06-14 00:42:44.000 166 12497.75 66.50 55292.72 88888.00 2008-06-14 00:42:44.125 166 12497.67 66.47 55292.75 88888.00 2008-06-14 00:42:44.250 166 12497.70 66.53 55292.72 88888.00 2008-06-14 00:42:44.375 166 12497.83 66.50 55292.75 88888.00 2008-06-14 00:42:44.500 166 12497.83 66.53 55292.75 88888.00 2008-06-14 00:42:44.625 166 12497.80 66.53 55292.75 88888.00 2008-06-14 00:42:44.750 166 12497.80 66.53 55292.75 88888.00 2008-06-14 00:42:44.875 166 12497.77 66.53 55292.78 88888.00 2008-06-14 00:42:45.000 166 12497.80 66.53 55292.80 88888.00 2008-06-14 00:42:45.125 166 12497.80 66.53 55292.80 88888.00 2008-06-14 00:42:45.250 166 12497.73 66.53 55292.80 88888.00 2008-06-14 00:42:45.375 166 12497.77 66.53 55292.80 88888.00 2008-06-14 00:42:45.500 166 12497.77 66.53 55292.80 88888.00 2008-06-14 00:42:45.625 166 12497.75 66.53 55292.78 88888.00 2008-06-14 00:42:45.750 166 12497.73 66.53 55292.78 88888.00 2008-06-14 00:42:45.875 166 12497.73 66.53 55292.78 88888.00 2008-06-14 00:42:46.000 166 12497.75 66.55 55292.80 88888.00 2008-06-14 00:42:46.125 166 12497.77 66.53 55292.80 88888.00 2008-06-14 00:42:46.250 166 12497.80 66.58 55292.78 88888.00 2008-06-14 00:42:46.375 166 12497.77 66.55 55292.80 88888.00 2008-06-14 00:42:46.500 166 12497.75 66.55 55292.80 88888.00 2008-06-14 00:42:46.625 166 12497.75 66.55 55292.80 88888.00 2008-06-14 00:42:46.750 166 12497.77 66.55 55292.80 88888.00 2008-06-14 00:42:46.875 166 12497.80 66.53 55292.80 88888.00 2008-06-14 00:42:47.000 166 12497.80 66.55 55292.82 88888.00 2008-06-14 00:42:47.125 166 12497.77 66.55 55292.82 88888.00 2008-06-14 00:42:47.250 166 12497.75 66.58 55292.82 88888.00 2008-06-14 00:42:47.375 166 12497.83 66.60 55292.82 88888.00 2008-06-14 00:42:47.500 166 12497.85 66.60 55292.80 88888.00 2008-06-14 00:42:47.625 166 12497.83 66.60 55292.80 88888.00 2008-06-14 00:42:47.750 166 12497.83 66.58 55292.82 88888.00 2008-06-14 00:42:47.875 166 12497.88 66.55 55292.80 88888.00 2008-06-14 00:42:48.000 166 12497.92 66.55 55292.78 88888.00 2008-06-14 00:42:48.125 166 12497.77 66.58 55292.78 88888.00 2008-06-14 00:42:48.250 166 12497.73 66.55 55292.80 88888.00 2008-06-14 00:42:48.375 166 12497.77 66.50 55292.75 88888.00 2008-06-14 00:42:48.500 166 12497.80 66.53 55292.78 88888.00 2008-06-14 00:42:48.625 166 12497.83 66.55 55292.80 88888.00 2008-06-14 00:42:48.750 166 12497.85 66.53 55292.78 88888.00 2008-06-14 00:42:48.875 166 12497.85 66.55 55292.75 88888.00 2008-06-14 00:42:49.000 166 12497.90 66.53 55292.72 88888.00 2008-06-14 00:42:49.125 166 12497.90 66.55 55292.75 88888.00 2008-06-14 00:42:49.250 166 12497.83 66.55 55292.78 88888.00 2008-06-14 00:42:49.375 166 12497.88 66.58 55292.75 88888.00 2008-06-14 00:42:49.500 166 12497.88 66.58 55292.78 88888.00 2008-06-14 00:42:49.625 166 12497.90 66.55 55292.75 88888.00 2008-06-14 00:42:49.750 166 12497.88 66.53 55292.78 88888.00 2008-06-14 00:42:49.875 166 12497.85 66.55 55292.78 88888.00 2008-06-14 00:42:50.000 166 12497.88 66.55 55292.75 88888.00 2008-06-14 00:42:50.125 166 12497.85 66.58 55292.75 88888.00 2008-06-14 00:42:50.250 166 12497.80 66.58 55292.78 88888.00 2008-06-14 00:42:50.375 166 12497.80 66.58 55292.78 88888.00 2008-06-14 00:42:50.500 166 12497.85 66.58 55292.78 88888.00 2008-06-14 00:42:50.625 166 12497.80 66.60 55292.80 88888.00 2008-06-14 00:42:50.750 166 12497.77 66.60 55292.80 88888.00 2008-06-14 00:42:50.875 166 12497.85 66.60 55292.78 88888.00 2008-06-14 00:42:51.000 166 12497.92 66.60 55292.80 88888.00 2008-06-14 00:42:51.125 166 12497.90 66.60 55292.82 88888.00 2008-06-14 00:42:51.250 166 12497.88 66.60 55292.80 88888.00 2008-06-14 00:42:51.375 166 12497.85 66.60 55292.78 88888.00 2008-06-14 00:42:51.500 166 12497.88 66.62 55292.78 88888.00 2008-06-14 00:42:51.625 166 12497.88 66.62 55292.78 88888.00 2008-06-14 00:42:51.750 166 12497.85 66.62 55292.78 88888.00 2008-06-14 00:42:51.875 166 12497.85 66.65 55292.80 88888.00 2008-06-14 00:42:52.000 166 12497.88 66.65 55292.80 88888.00 2008-06-14 00:42:52.125 166 12497.83 66.65 55292.78 88888.00 2008-06-14 00:42:52.250 166 12497.83 66.62 55292.75 88888.00 2008-06-14 00:42:52.375 166 12497.85 66.62 55292.75 88888.00 2008-06-14 00:42:52.500 166 12497.85 66.60 55292.75 88888.00 2008-06-14 00:42:52.625 166 12497.77 66.65 55292.78 88888.00 2008-06-14 00:42:52.750 166 12497.75 66.65 55292.80 88888.00 2008-06-14 00:42:52.875 166 12497.67 66.65 55292.80 88888.00 2008-06-14 00:42:53.000 166 12497.67 66.67 55292.80 88888.00 2008-06-14 00:42:53.125 166 12497.70 66.67 55292.80 88888.00 2008-06-14 00:42:53.250 166 12497.73 66.67 55292.80 88888.00 2008-06-14 00:42:53.375 166 12497.75 66.67 55292.82 88888.00 2008-06-14 00:42:53.500 166 12497.80 66.67 55292.82 88888.00 2008-06-14 00:42:53.625 166 12497.83 66.67 55292.82 88888.00 2008-06-14 00:42:53.750 166 12497.77 66.67 55292.82 88888.00 2008-06-14 00:42:53.875 166 12497.73 66.65 55292.80 88888.00 2008-06-14 00:42:54.000 166 12497.73 66.62 55292.75 88888.00 2008-06-14 00:42:54.125 166 12497.75 66.67 55292.80 88888.00 2008-06-14 00:42:54.250 166 12497.75 66.65 55292.78 88888.00 2008-06-14 00:42:54.375 166 12497.77 66.67 55292.75 88888.00 2008-06-14 00:42:54.500 166 12497.77 66.65 55292.72 88888.00 2008-06-14 00:42:54.625 166 12497.77 66.65 55292.72 88888.00 2008-06-14 00:42:54.750 166 12497.80 66.65 55292.72 88888.00 2008-06-14 00:42:54.875 166 12497.85 66.67 55292.70 88888.00 2008-06-14 00:42:55.000 166 12497.83 66.67 55292.70 88888.00 2008-06-14 00:42:55.125 166 12497.85 66.67 55292.70 88888.00 2008-06-14 00:42:55.250 166 12497.80 66.65 55292.70 88888.00 2008-06-14 00:42:55.375 166 12497.80 66.65 55292.68 88888.00 2008-06-14 00:42:55.500 166 12497.85 66.67 55292.70 88888.00 2008-06-14 00:42:55.625 166 12497.85 66.67 55292.72 88888.00 2008-06-14 00:42:55.750 166 12497.83 66.67 55292.72 88888.00 2008-06-14 00:42:55.875 166 12497.77 66.70 55292.70 88888.00 2008-06-14 00:42:56.000 166 12497.77 66.72 55292.70 88888.00 2008-06-14 00:42:56.125 166 12497.80 66.70 55292.72 88888.00 2008-06-14 00:42:56.250 166 12497.83 66.72 55292.72 88888.00 2008-06-14 00:42:56.375 166 12497.88 66.72 55292.72 88888.00 2008-06-14 00:42:56.500 166 12497.85 66.70 55292.75 88888.00 2008-06-14 00:42:56.625 166 12497.83 66.70 55292.75 88888.00 2008-06-14 00:42:56.750 166 12497.80 66.72 55292.75 88888.00 2008-06-14 00:42:56.875 166 12497.83 66.72 55292.75 88888.00 2008-06-14 00:42:57.000 166 12497.83 66.72 55292.78 88888.00 2008-06-14 00:42:57.125 166 12497.85 66.72 55292.80 88888.00 2008-06-14 00:42:57.250 166 12497.77 66.72 55292.78 88888.00 2008-06-14 00:42:57.375 166 12497.83 66.75 55292.75 88888.00 2008-06-14 00:42:57.500 166 12497.85 66.72 55292.75 88888.00 2008-06-14 00:42:57.625 166 12497.90 66.75 55292.75 88888.00 2008-06-14 00:42:57.750 166 12497.88 66.78 55292.75 88888.00 2008-06-14 00:42:57.875 166 12497.77 66.78 55292.75 88888.00 2008-06-14 00:42:58.000 166 12497.77 66.72 55292.75 88888.00 2008-06-14 00:42:58.125 166 12497.80 66.75 55292.75 88888.00 2008-06-14 00:42:58.250 166 12497.73 66.78 55292.75 88888.00 2008-06-14 00:42:58.375 166 12497.75 66.78 55292.75 88888.00 2008-06-14 00:42:58.500 166 12497.73 66.78 55292.75 88888.00 2008-06-14 00:42:58.625 166 12497.77 66.78 55292.78 88888.00 2008-06-14 00:42:58.750 166 12497.80 66.78 55292.80 88888.00 2008-06-14 00:42:58.875 166 12497.75 66.78 55292.78 88888.00 2008-06-14 00:42:59.000 166 12497.77 66.78 55292.78 88888.00 2008-06-14 00:42:59.125 166 12497.83 66.78 55292.78 88888.00 2008-06-14 00:42:59.250 166 12497.77 66.80 55292.80 88888.00 2008-06-14 00:42:59.375 166 12497.77 66.83 55292.82 88888.00 2008-06-14 00:42:59.500 166 12497.83 66.83 55292.82 88888.00 2008-06-14 00:42:59.625 166 12497.85 66.80 55292.82 88888.00 2008-06-14 00:42:59.750 166 12497.83 66.80 55292.82 88888.00 2008-06-14 00:42:59.875 166 12497.80 66.83 55292.80 88888.00 2008-06-14 00:43:00.000 166 12497.83 66.83 55292.78 88888.00 2008-06-14 00:43:00.125 166 12497.83 66.83 55292.80 88888.00 2008-06-14 00:43:00.250 166 12497.77 66.80 55292.80 88888.00 2008-06-14 00:43:00.375 166 12497.83 66.80 55292.80 88888.00 2008-06-14 00:43:00.500 166 12497.83 66.80 55292.75 88888.00 2008-06-14 00:43:00.625 166 12497.77 66.83 55292.72 88888.00 2008-06-14 00:43:00.750 166 12497.77 66.83 55292.70 88888.00 2008-06-14 00:43:00.875 166 12497.80 66.80 55292.72 88888.00 2008-06-14 00:43:01.000 166 12497.77 66.83 55292.70 88888.00 2008-06-14 00:43:01.125 166 12497.73 66.83 55292.72 88888.00 2008-06-14 00:43:01.250 166 12497.70 66.80 55292.75 88888.00 2008-06-14 00:43:01.375 166 12497.77 66.83 55292.75 88888.00 2008-06-14 00:43:01.500 166 12497.80 66.83 55292.75 88888.00 2008-06-14 00:43:01.625 166 12497.80 66.80 55292.70 88888.00 2008-06-14 00:43:01.750 166 12497.80 66.80 55292.70 88888.00 2008-06-14 00:43:01.875 166 12497.77 66.83 55292.68 88888.00 2008-06-14 00:43:02.000 166 12497.75 66.83 55292.68 88888.00 2008-06-14 00:43:02.125 166 12497.75 66.83 55292.70 88888.00 2008-06-14 00:43:02.250 166 12497.75 66.85 55292.70 88888.00 2008-06-14 00:43:02.375 166 12497.80 66.88 55292.72 88888.00 2008-06-14 00:43:02.500 166 12497.88 66.88 55292.72 88888.00 2008-06-14 00:43:02.625 166 12497.85 66.90 55292.75 88888.00 2008-06-14 00:43:02.750 166 12497.80 66.90 55292.75 88888.00 2008-06-14 00:43:02.875 166 12497.77 66.90 55292.75 88888.00 2008-06-14 00:43:03.000 166 12497.80 66.88 55292.75 88888.00 2008-06-14 00:43:03.125 166 12497.73 66.90 55292.78 88888.00 2008-06-14 00:43:03.250 166 12497.67 66.88 55292.78 88888.00 2008-06-14 00:43:03.375 166 12497.70 66.88 55292.78 88888.00 2008-06-14 00:43:03.500 166 12497.70 66.88 55292.78 88888.00 2008-06-14 00:43:03.625 166 12497.75 66.92 55292.78 88888.00 2008-06-14 00:43:03.750 166 12497.75 66.90 55292.78 88888.00 2008-06-14 00:43:03.875 166 12497.73 66.88 55292.78 88888.00 2008-06-14 00:43:04.000 166 12497.70 66.88 55292.78 88888.00 2008-06-14 00:43:04.125 166 12497.75 66.90 55292.80 88888.00 2008-06-14 00:43:04.250 166 12497.77 66.92 55292.80 88888.00 2008-06-14 00:43:04.375 166 12497.77 66.92 55292.80 88888.00 2008-06-14 00:43:04.500 166 12497.73 66.92 55292.80 88888.00 2008-06-14 00:43:04.625 166 12497.70 66.92 55292.78 88888.00 2008-06-14 00:43:04.750 166 12497.73 66.92 55292.80 88888.00 2008-06-14 00:43:04.875 166 12497.70 66.90 55292.80 88888.00 2008-06-14 00:43:05.000 166 12497.65 66.90 55292.80 88888.00 2008-06-14 00:43:05.125 166 12497.62 66.92 55292.80 88888.00 2008-06-14 00:43:05.250 166 12497.65 66.95 55292.80 88888.00 2008-06-14 00:43:05.375 166 12497.70 66.95 55292.80 88888.00 2008-06-14 00:43:05.500 166 12497.67 66.92 55292.80 88888.00 2008-06-14 00:43:05.625 166 12497.67 66.92 55292.75 88888.00 2008-06-14 00:43:05.750 166 12497.70 66.92 55292.75 88888.00 2008-06-14 00:43:05.875 166 12497.67 66.90 55292.78 88888.00 2008-06-14 00:43:06.000 166 12497.65 66.92 55292.78 88888.00 2008-06-14 00:43:06.125 166 12497.67 66.92 55292.80 88888.00 2008-06-14 00:43:06.250 166 12497.62 66.90 55292.80 88888.00 2008-06-14 00:43:06.375 166 12497.67 66.88 55292.78 88888.00 2008-06-14 00:43:06.500 166 12497.65 66.88 55292.75 88888.00 2008-06-14 00:43:06.625 166 12497.62 66.90 55292.72 88888.00 2008-06-14 00:43:06.750 166 12497.62 66.90 55292.70 88888.00 2008-06-14 00:43:06.875 166 12497.62 66.90 55292.70 88888.00 2008-06-14 00:43:07.000 166 12497.62 66.88 55292.72 88888.00 2008-06-14 00:43:07.125 166 12497.62 66.90 55292.72 88888.00 2008-06-14 00:43:07.250 166 12497.62 66.90 55292.72 88888.00 2008-06-14 00:43:07.375 166 12497.60 66.92 55292.72 88888.00 2008-06-14 00:43:07.500 166 12497.58 66.90 55292.75 88888.00 2008-06-14 00:43:07.625 166 12497.55 66.90 55292.78 88888.00 2008-06-14 00:43:07.750 166 12497.55 66.90 55292.75 88888.00 2008-06-14 00:43:07.875 166 12497.62 66.88 55292.72 88888.00 2008-06-14 00:43:08.000 166 12497.65 66.90 55292.70 88888.00 2008-06-14 00:43:08.125 166 12497.62 66.90 55292.70 88888.00 2008-06-14 00:43:08.250 166 12497.60 66.92 55292.75 88888.00 2008-06-14 00:43:08.375 166 12497.60 66.92 55292.72 88888.00 2008-06-14 00:43:08.500 166 12497.62 66.95 55292.72 88888.00 2008-06-14 00:43:08.625 166 12497.65 66.97 55292.72 88888.00 2008-06-14 00:43:08.750 166 12497.65 66.97 55292.75 88888.00 2008-06-14 00:43:08.875 166 12497.60 66.95 55292.75 88888.00 2008-06-14 00:43:09.000 166 12497.58 66.95 55292.75 88888.00 2008-06-14 00:43:09.125 166 12497.55 66.97 55292.75 88888.00 2008-06-14 00:43:09.250 166 12497.58 66.95 55292.75 88888.00 2008-06-14 00:43:09.375 166 12497.58 66.97 55292.78 88888.00 2008-06-14 00:43:09.500 166 12497.55 66.97 55292.75 88888.00 2008-06-14 00:43:09.625 166 12497.60 66.97 55292.72 88888.00 2008-06-14 00:43:09.750 166 12497.62 66.97 55292.72 88888.00 2008-06-14 00:43:09.875 166 12497.62 67.00 55292.78 88888.00 2008-06-14 00:43:10.000 166 12497.58 66.97 55292.75 88888.00 2008-06-14 00:43:10.125 166 12497.60 66.97 55292.75 88888.00 2008-06-14 00:43:10.250 166 12497.67 66.95 55292.78 88888.00 2008-06-14 00:43:10.375 166 12497.73 66.97 55292.78 88888.00 2008-06-14 00:43:10.500 166 12497.67 66.97 55292.80 88888.00 2008-06-14 00:43:10.625 166 12497.60 66.97 55292.78 88888.00 2008-06-14 00:43:10.750 166 12497.60 67.00 55292.78 88888.00 2008-06-14 00:43:10.875 166 12497.62 67.00 55292.80 88888.00 2008-06-14 00:43:11.000 166 12497.65 67.03 55292.78 88888.00 2008-06-14 00:43:11.125 166 12497.67 67.05 55292.80 88888.00 2008-06-14 00:43:11.250 166 12497.70 67.00 55292.82 88888.00 2008-06-14 00:43:11.375 166 12497.67 67.00 55292.80 88888.00 2008-06-14 00:43:11.500 166 12497.65 67.00 55292.80 88888.00 2008-06-14 00:43:11.625 166 12497.70 67.00 55292.78 88888.00 2008-06-14 00:43:11.750 166 12497.70 67.00 55292.78 88888.00 2008-06-14 00:43:11.875 166 12497.65 67.00 55292.80 88888.00 2008-06-14 00:43:12.000 166 12497.60 67.03 55292.80 88888.00 2008-06-14 00:43:12.125 166 12497.60 67.05 55292.78 88888.00 2008-06-14 00:43:12.250 166 12497.60 67.00 55292.78 88888.00 2008-06-14 00:43:12.375 166 12497.62 67.00 55292.78 88888.00 2008-06-14 00:43:12.500 166 12497.62 67.00 55292.75 88888.00 2008-06-14 00:43:12.625 166 12497.60 67.03 55292.75 88888.00 2008-06-14 00:43:12.750 166 12497.58 67.00 55292.78 88888.00 2008-06-14 00:43:12.875 166 12497.58 67.00 55292.78 88888.00 2008-06-14 00:43:13.000 166 12497.60 67.03 55292.75 88888.00 2008-06-14 00:43:13.125 166 12497.62 67.03 55292.72 88888.00 2008-06-14 00:43:13.250 166 12497.58 67.00 55292.75 88888.00 2008-06-14 00:43:13.375 166 12497.62 67.03 55292.72 88888.00 2008-06-14 00:43:13.500 166 12497.65 67.00 55292.75 88888.00 2008-06-14 00:43:13.625 166 12497.67 67.00 55292.75 88888.00 2008-06-14 00:43:13.750 166 12497.65 67.00 55292.75 88888.00 2008-06-14 00:43:13.875 166 12497.58 67.03 55292.75 88888.00 2008-06-14 00:43:14.000 166 12497.55 67.00 55292.70 88888.00 2008-06-14 00:43:14.125 166 12497.58 67.03 55292.70 88888.00 2008-06-14 00:43:14.250 166 12497.58 67.03 55292.72 88888.00 2008-06-14 00:43:14.375 166 12497.55 67.05 55292.72 88888.00 2008-06-14 00:43:14.500 166 12497.55 67.05 55292.78 88888.00 2008-06-14 00:43:14.625 166 12497.55 67.05 55292.80 88888.00 2008-06-14 00:43:14.750 166 12497.52 67.05 55292.80 88888.00 2008-06-14 00:43:14.875 166 12497.52 67.05 55292.80 88888.00 2008-06-14 00:43:15.000 166 12497.55 67.08 55292.80 88888.00 2008-06-14 00:43:15.125 166 12497.50 67.05 55292.80 88888.00 2008-06-14 00:43:15.250 166 12497.50 67.03 55292.80 88888.00 2008-06-14 00:43:15.375 166 12497.52 67.05 55292.82 88888.00 2008-06-14 00:43:15.500 166 12497.50 67.05 55292.82 88888.00 2008-06-14 00:43:15.625 166 12497.58 67.05 55292.80 88888.00 2008-06-14 00:43:15.750 166 12497.62 67.05 55292.78 88888.00 2008-06-14 00:43:15.875 166 12497.65 67.05 55292.80 88888.00 2008-06-14 00:43:16.000 166 12497.62 67.08 55292.82 88888.00 2008-06-14 00:43:16.125 166 12497.58 67.08 55292.80 88888.00 2008-06-14 00:43:16.250 166 12497.48 67.03 55292.82 88888.00 2008-06-14 00:43:16.375 166 12497.52 67.03 55292.80 88888.00 2008-06-14 00:43:16.500 166 12497.60 67.05 55292.80 88888.00 2008-06-14 00:43:16.625 166 12497.60 67.05 55292.82 88888.00 2008-06-14 00:43:16.750 166 12497.55 67.08 55292.82 88888.00 2008-06-14 00:43:16.875 166 12497.50 67.08 55292.82 88888.00 2008-06-14 00:43:17.000 166 12497.55 67.08 55292.85 88888.00 2008-06-14 00:43:17.125 166 12497.58 67.08 55292.88 88888.00 2008-06-14 00:43:17.250 166 12497.52 67.05 55292.85 88888.00 2008-06-14 00:43:17.375 166 12497.58 67.05 55292.85 88888.00 2008-06-14 00:43:17.500 166 12497.55 67.05 55292.85 88888.00 2008-06-14 00:43:17.625 166 12497.50 67.08 55292.85 88888.00 2008-06-14 00:43:17.750 166 12497.48 67.10 55292.85 88888.00 2008-06-14 00:43:17.875 166 12497.52 67.10 55292.85 88888.00 2008-06-14 00:43:18.000 166 12497.58 67.10 55292.85 88888.00 2008-06-14 00:43:18.125 166 12497.58 67.08 55292.85 88888.00 2008-06-14 00:43:18.250 166 12497.52 67.05 55292.82 88888.00 2008-06-14 00:43:18.375 166 12497.60 67.08 55292.82 88888.00 2008-06-14 00:43:18.500 166 12497.62 67.08 55292.80 88888.00 2008-06-14 00:43:18.625 166 12497.58 67.05 55292.80 88888.00 2008-06-14 00:43:18.750 166 12497.52 67.05 55292.80 88888.00 2008-06-14 00:43:18.875 166 12497.50 67.05 55292.78 88888.00 2008-06-14 00:43:19.000 166 12497.52 67.08 55292.78 88888.00 2008-06-14 00:43:19.125 166 12497.52 67.08 55292.78 88888.00 2008-06-14 00:43:19.250 166 12497.48 67.05 55292.80 88888.00 2008-06-14 00:43:19.375 166 12497.48 67.10 55292.82 88888.00 2008-06-14 00:43:19.500 166 12497.50 67.08 55292.80 88888.00 2008-06-14 00:43:19.625 166 12497.52 67.05 55292.78 88888.00 2008-06-14 00:43:19.750 166 12497.55 67.05 55292.78 88888.00 2008-06-14 00:43:19.875 166 12497.58 67.08 55292.78 88888.00 2008-06-14 00:43:20.000 166 12497.58 67.10 55292.75 88888.00 2008-06-14 00:43:20.125 166 12497.58 67.12 55292.75 88888.00 2008-06-14 00:43:20.250 166 12497.60 67.10 55292.80 88888.00 2008-06-14 00:43:20.375 166 12497.60 67.12 55292.82 88888.00 2008-06-14 00:43:20.500 166 12497.62 67.10 55292.80 88888.00 2008-06-14 00:43:20.625 166 12497.60 67.12 55292.80 88888.00 2008-06-14 00:43:20.750 166 12497.60 67.15 55292.80 88888.00 2008-06-14 00:43:20.875 166 12497.60 67.15 55292.80 88888.00 2008-06-14 00:43:21.000 166 12497.58 67.10 55292.78 88888.00 2008-06-14 00:43:21.125 166 12497.58 67.12 55292.80 88888.00 2008-06-14 00:43:21.250 166 12497.55 67.12 55292.82 88888.00 2008-06-14 00:43:21.375 166 12497.62 67.15 55292.82 88888.00 2008-06-14 00:43:21.500 166 12497.65 67.17 55292.82 88888.00 2008-06-14 00:43:21.625 166 12497.60 67.17 55292.82 88888.00 2008-06-14 00:43:21.750 166 12497.55 67.12 55292.82 88888.00 2008-06-14 00:43:21.875 166 12497.52 67.12 55292.82 88888.00 2008-06-14 00:43:22.000 166 12497.55 67.12 55292.82 88888.00 2008-06-14 00:43:22.125 166 12497.52 67.15 55292.82 88888.00 2008-06-14 00:43:22.250 166 12497.48 67.15 55292.82 88888.00 2008-06-14 00:43:22.375 166 12497.55 67.15 55292.82 88888.00 2008-06-14 00:43:22.500 166 12497.62 67.17 55292.85 88888.00 2008-06-14 00:43:22.625 166 12497.65 67.15 55292.82 88888.00 2008-06-14 00:43:22.750 166 12497.60 67.17 55292.82 88888.00 2008-06-14 00:43:22.875 166 12497.52 67.17 55292.88 88888.00 2008-06-14 00:43:23.000 166 12497.45 67.15 55292.85 88888.00 2008-06-14 00:43:23.125 166 12497.48 67.17 55292.85 88888.00 2008-06-14 00:43:23.250 166 12497.55 67.17 55292.85 88888.00 2008-06-14 00:43:23.375 166 12497.62 67.17 55292.88 88888.00 2008-06-14 00:43:23.500 166 12497.52 67.17 55292.85 88888.00 2008-06-14 00:43:23.625 166 12497.42 67.15 55292.85 88888.00 2008-06-14 00:43:23.750 166 12497.45 67.17 55292.85 88888.00 2008-06-14 00:43:23.875 166 12497.50 67.17 55292.82 88888.00 2008-06-14 00:43:24.000 166 12497.55 67.17 55292.85 88888.00 2008-06-14 00:43:24.125 166 12497.58 67.17 55292.85 88888.00 2008-06-14 00:43:24.250 166 12497.60 67.15 55292.82 88888.00 2008-06-14 00:43:24.375 166 12497.58 67.15 55292.80 88888.00 2008-06-14 00:43:24.500 166 12497.60 67.17 55292.78 88888.00 2008-06-14 00:43:24.625 166 12497.62 67.17 55292.80 88888.00 2008-06-14 00:43:24.750 166 12497.62 67.15 55292.78 88888.00 2008-06-14 00:43:24.875 166 12497.58 67.17 55292.80 88888.00 2008-06-14 00:43:25.000 166 12497.58 67.17 55292.78 88888.00 2008-06-14 00:43:25.125 166 12497.58 67.17 55292.78 88888.00 2008-06-14 00:43:25.250 166 12497.55 67.15 55292.80 88888.00 2008-06-14 00:43:25.375 166 12497.58 67.20 55292.80 88888.00 2008-06-14 00:43:25.500 166 12497.45 67.20 55292.80 88888.00 2008-06-14 00:43:25.625 166 12497.38 67.20 55292.78 88888.00 2008-06-14 00:43:25.750 166 12497.45 67.17 55292.72 88888.00 2008-06-14 00:43:25.875 166 12497.50 67.15 55292.72 88888.00 2008-06-14 00:43:26.000 166 12497.58 67.17 55292.78 88888.00 2008-06-14 00:43:26.125 166 12497.60 67.17 55292.78 88888.00 2008-06-14 00:43:26.250 166 12497.55 67.17 55292.82 88888.00 2008-06-14 00:43:26.375 166 12497.50 67.20 55292.82 88888.00 2008-06-14 00:43:26.500 166 12497.42 67.22 55292.82 88888.00 2008-06-14 00:43:26.625 166 12497.42 67.22 55292.80 88888.00 2008-06-14 00:43:26.750 166 12497.40 67.20 55292.80 88888.00 2008-06-14 00:43:26.875 166 12497.42 67.20 55292.82 88888.00 2008-06-14 00:43:27.000 166 12497.42 67.20 55292.82 88888.00 2008-06-14 00:43:27.125 166 12497.42 67.20 55292.80 88888.00 2008-06-14 00:43:27.250 166 12497.40 67.22 55292.85 88888.00 2008-06-14 00:43:27.375 166 12497.42 67.22 55292.85 88888.00 2008-06-14 00:43:27.500 166 12497.38 67.25 55292.88 88888.00 2008-06-14 00:43:27.625 166 12497.40 67.22 55292.88 88888.00 2008-06-14 00:43:27.750 166 12497.45 67.22 55292.88 88888.00 2008-06-14 00:43:27.875 166 12497.45 67.22 55292.85 88888.00 2008-06-14 00:43:28.000 166 12497.45 67.22 55292.85 88888.00 2008-06-14 00:43:28.125 166 12497.40 67.22 55292.88 88888.00 2008-06-14 00:43:28.250 166 12497.33 67.22 55292.90 88888.00 2008-06-14 00:43:28.375 166 12497.35 67.25 55292.85 88888.00 2008-06-14 00:43:28.500 166 12497.40 67.25 55292.82 88888.00 2008-06-14 00:43:28.625 166 12497.40 67.22 55292.82 88888.00 2008-06-14 00:43:28.750 166 12497.42 67.25 55292.85 88888.00 2008-06-14 00:43:28.875 166 12497.45 67.25 55292.85 88888.00 2008-06-14 00:43:29.000 166 12497.48 67.25 55292.85 88888.00 2008-06-14 00:43:29.125 166 12497.45 67.25 55292.88 88888.00 2008-06-14 00:43:29.250 166 12497.45 67.25 55292.85 88888.00 2008-06-14 00:43:29.375 166 12497.48 67.25 55292.85 88888.00 2008-06-14 00:43:29.500 166 12497.45 67.28 55292.85 88888.00 2008-06-14 00:43:29.625 166 12497.40 67.25 55292.90 88888.00 2008-06-14 00:43:29.750 166 12497.38 67.25 55292.93 88888.00 2008-06-14 00:43:29.875 166 12497.35 67.25 55292.90 88888.00 2008-06-14 00:43:30.000 166 12497.40 67.25 55292.88 88888.00 2008-06-14 00:43:30.125 166 12497.40 67.25 55292.88 88888.00 2008-06-14 00:43:30.250 166 12497.38 67.22 55292.85 88888.00 2008-06-14 00:43:30.375 166 12497.40 67.20 55292.85 88888.00 2008-06-14 00:43:30.500 166 12497.40 67.20 55292.82 88888.00 2008-06-14 00:43:30.625 166 12497.38 67.20 55292.80 88888.00 2008-06-14 00:43:30.750 166 12497.33 67.22 55292.78 88888.00 2008-06-14 00:43:30.875 166 12497.30 67.22 55292.75 88888.00 2008-06-14 00:43:31.000 166 12497.33 67.22 55292.78 88888.00 2008-06-14 00:43:31.125 166 12497.38 67.22 55292.78 88888.00 2008-06-14 00:43:31.250 166 12497.33 67.22 55292.75 88888.00 2008-06-14 00:43:31.375 166 12497.30 67.22 55292.75 88888.00 2008-06-14 00:43:31.500 166 12497.27 67.20 55292.80 88888.00 2008-06-14 00:43:31.625 166 12497.27 67.25 55292.80 88888.00 2008-06-14 00:43:31.750 166 12497.33 67.25 55292.80 88888.00 2008-06-14 00:43:31.875 166 12497.35 67.25 55292.80 88888.00 2008-06-14 00:43:32.000 166 12497.33 67.22 55292.80 88888.00 2008-06-14 00:43:32.125 166 12497.27 67.22 55292.80 88888.00 2008-06-14 00:43:32.250 166 12497.27 67.25 55292.82 88888.00 2008-06-14 00:43:32.375 166 12497.25 67.28 55292.85 88888.00 2008-06-14 00:43:32.500 166 12497.33 67.25 55292.85 88888.00 2008-06-14 00:43:32.625 166 12497.40 67.30 55292.82 88888.00 2008-06-14 00:43:32.750 166 12497.35 67.30 55292.82 88888.00 2008-06-14 00:43:32.875 166 12497.30 67.28 55292.85 88888.00 2008-06-14 00:43:33.000 166 12497.33 67.28 55292.82 88888.00 2008-06-14 00:43:33.125 166 12497.30 67.25 55292.82 88888.00 2008-06-14 00:43:33.250 166 12497.30 67.28 55292.85 88888.00 2008-06-14 00:43:33.375 166 12497.27 67.28 55292.85 88888.00 2008-06-14 00:43:33.500 166 12497.30 67.28 55292.85 88888.00 2008-06-14 00:43:33.625 166 12497.30 67.28 55292.85 88888.00 2008-06-14 00:43:33.750 166 12497.33 67.30 55292.82 88888.00 2008-06-14 00:43:33.875 166 12497.35 67.30 55292.82 88888.00 2008-06-14 00:43:34.000 166 12497.35 67.30 55292.80 88888.00 2008-06-14 00:43:34.125 166 12497.40 67.33 55292.80 88888.00 2008-06-14 00:43:34.250 166 12497.40 67.30 55292.82 88888.00 2008-06-14 00:43:34.375 166 12497.40 67.30 55292.82 88888.00 2008-06-14 00:43:34.500 166 12497.48 67.30 55292.85 88888.00 2008-06-14 00:43:34.625 166 12497.45 67.28 55292.85 88888.00 2008-06-14 00:43:34.750 166 12497.40 67.28 55292.88 88888.00 2008-06-14 00:43:34.875 166 12497.40 67.30 55292.85 88888.00 2008-06-14 00:43:35.000 166 12497.50 67.30 55292.85 88888.00 2008-06-14 00:43:35.125 166 12497.58 67.28 55292.88 88888.00 2008-06-14 00:43:35.250 166 12497.50 67.28 55292.90 88888.00 2008-06-14 00:43:35.375 166 12497.48 67.30 55292.88 88888.00 2008-06-14 00:43:35.500 166 12497.40 67.30 55292.88 88888.00 2008-06-14 00:43:35.625 166 12497.48 67.30 55292.88 88888.00 2008-06-14 00:43:35.750 166 12497.48 67.30 55292.90 88888.00 2008-06-14 00:43:35.875 166 12497.42 67.30 55292.88 88888.00 2008-06-14 00:43:36.000 166 12497.42 67.30 55292.85 88888.00 2008-06-14 00:43:36.125 166 12497.48 67.30 55292.88 88888.00 2008-06-14 00:43:36.250 166 12497.42 67.28 55292.90 88888.00 2008-06-14 00:43:36.375 166 12497.45 67.30 55292.85 88888.00 2008-06-14 00:43:36.500 166 12497.45 67.30 55292.82 88888.00 2008-06-14 00:43:36.625 166 12497.42 67.30 55292.82 88888.00 2008-06-14 00:43:36.750 166 12497.40 67.30 55292.82 88888.00 2008-06-14 00:43:36.875 166 12497.45 67.33 55292.85 88888.00 2008-06-14 00:43:37.000 166 12497.48 67.30 55292.82 88888.00 2008-06-14 00:43:37.125 166 12497.42 67.30 55292.80 88888.00 2008-06-14 00:43:37.250 166 12497.40 67.30 55292.82 88888.00 2008-06-14 00:43:37.375 166 12497.45 67.30 55292.82 88888.00 2008-06-14 00:43:37.500 166 12497.45 67.30 55292.80 88888.00 2008-06-14 00:43:37.625 166 12497.42 67.30 55292.80 88888.00 2008-06-14 00:43:37.750 166 12497.38 67.30 55292.78 88888.00 2008-06-14 00:43:37.875 166 12497.35 67.30 55292.78 88888.00 2008-06-14 00:43:38.000 166 12497.35 67.30 55292.78 88888.00 2008-06-14 00:43:38.125 166 12497.33 67.33 55292.80 88888.00 2008-06-14 00:43:38.250 166 12497.23 67.33 55292.82 88888.00 2008-06-14 00:43:38.375 166 12497.27 67.33 55292.82 88888.00 2008-06-14 00:43:38.500 166 12497.25 67.33 55292.85 88888.00 2008-06-14 00:43:38.625 166 12497.25 67.35 55292.85 88888.00 2008-06-14 00:43:38.750 166 12497.30 67.35 55292.85 88888.00 2008-06-14 00:43:38.875 166 12497.35 67.38 55292.85 88888.00 2008-06-14 00:43:39.000 166 12497.40 67.35 55292.85 88888.00 2008-06-14 00:43:39.125 166 12497.38 67.35 55292.85 88888.00 2008-06-14 00:43:39.250 166 12497.33 67.33 55292.88 88888.00 2008-06-14 00:43:39.375 166 12497.33 67.33 55292.88 88888.00 2008-06-14 00:43:39.500 166 12497.38 67.35 55292.90 88888.00 2008-06-14 00:43:39.625 166 12497.48 67.35 55292.88 88888.00 2008-06-14 00:43:39.750 166 12497.52 67.35 55292.88 88888.00 2008-06-14 00:43:39.875 166 12497.50 67.35 55292.88 88888.00 2008-06-14 00:43:40.000 166 12497.48 67.35 55292.85 88888.00 2008-06-14 00:43:40.125 166 12497.45 67.38 55292.85 88888.00 2008-06-14 00:43:40.250 166 12497.40 67.38 55292.90 88888.00 2008-06-14 00:43:40.375 166 12497.42 67.38 55292.90 88888.00 2008-06-14 00:43:40.500 166 12497.42 67.38 55292.90 88888.00 2008-06-14 00:43:40.625 166 12497.38 67.35 55292.88 88888.00 2008-06-14 00:43:40.750 166 12497.42 67.35 55292.88 88888.00 2008-06-14 00:43:40.875 166 12497.42 67.35 55292.90 88888.00 2008-06-14 00:43:41.000 166 12497.42 67.35 55292.90 88888.00 2008-06-14 00:43:41.125 166 12497.50 67.35 55292.90 88888.00 2008-06-14 00:43:41.250 166 12497.48 67.38 55292.90 88888.00 2008-06-14 00:43:41.375 166 12497.45 67.40 55292.93 88888.00 2008-06-14 00:43:41.500 166 12497.38 67.40 55292.93 88888.00 2008-06-14 00:43:41.625 166 12497.38 67.40 55292.93 88888.00 2008-06-14 00:43:41.750 166 12497.38 67.40 55292.93 88888.00 2008-06-14 00:43:41.875 166 12497.40 67.40 55292.93 88888.00 2008-06-14 00:43:42.000 166 12497.45 67.40 55292.90 88888.00 2008-06-14 00:43:42.125 166 12497.40 67.40 55292.93 88888.00 2008-06-14 00:43:42.250 166 12497.30 67.38 55292.93 88888.00 2008-06-14 00:43:42.375 166 12497.35 67.38 55292.88 88888.00 2008-06-14 00:43:42.500 166 12497.42 67.35 55292.85 88888.00 2008-06-14 00:43:42.625 166 12497.40 67.35 55292.88 88888.00 2008-06-14 00:43:42.750 166 12497.35 67.38 55292.88 88888.00 2008-06-14 00:43:42.875 166 12497.33 67.40 55292.88 88888.00 2008-06-14 00:43:43.000 166 12497.35 67.38 55292.85 88888.00 2008-06-14 00:43:43.125 166 12497.38 67.38 55292.85 88888.00 2008-06-14 00:43:43.250 166 12497.38 67.35 55292.85 88888.00 2008-06-14 00:43:43.375 166 12497.40 67.35 55292.85 88888.00 2008-06-14 00:43:43.500 166 12497.33 67.38 55292.88 88888.00 2008-06-14 00:43:43.625 166 12497.30 67.38 55292.88 88888.00 2008-06-14 00:43:43.750 166 12497.30 67.38 55292.85 88888.00 2008-06-14 00:43:43.875 166 12497.33 67.38 55292.85 88888.00 2008-06-14 00:43:44.000 166 12497.30 67.38 55292.85 88888.00 2008-06-14 00:43:44.125 166 12497.30 67.40 55292.85 88888.00 2008-06-14 00:43:44.250 166 12497.27 67.42 55292.88 88888.00 2008-06-14 00:43:44.375 166 12497.30 67.40 55292.88 88888.00 2008-06-14 00:43:44.500 166 12497.30 67.42 55292.88 88888.00 2008-06-14 00:43:44.625 166 12497.38 67.42 55292.88 88888.00 2008-06-14 00:43:44.750 166 12497.42 67.42 55292.88 88888.00 2008-06-14 00:43:44.875 166 12497.40 67.45 55292.88 88888.00 2008-06-14 00:43:45.000 166 12497.38 67.42 55292.88 88888.00 2008-06-14 00:43:45.125 166 12497.40 67.45 55292.88 88888.00 2008-06-14 00:43:45.250 166 12497.42 67.47 55292.90 88888.00 2008-06-14 00:43:45.375 166 12497.42 67.50 55292.90 88888.00 2008-06-14 00:43:45.500 166 12497.42 67.45 55292.90 88888.00 2008-06-14 00:43:45.625 166 12497.40 67.45 55292.90 88888.00 2008-06-14 00:43:45.750 166 12497.33 67.45 55292.90 88888.00 2008-06-14 00:43:45.875 166 12497.27 67.45 55292.90 88888.00 2008-06-14 00:43:46.000 166 12497.27 67.45 55292.90 88888.00 2008-06-14 00:43:46.125 166 12497.33 67.47 55292.90 88888.00 2008-06-14 00:43:46.250 166 12497.40 67.50 55292.93 88888.00 2008-06-14 00:43:46.375 166 12497.42 67.50 55292.93 88888.00 2008-06-14 00:43:46.500 166 12497.40 67.47 55292.90 88888.00 2008-06-14 00:43:46.625 166 12497.38 67.47 55292.93 88888.00 2008-06-14 00:43:46.750 166 12497.35 67.47 55292.95 88888.00 2008-06-14 00:43:46.875 166 12497.35 67.47 55292.95 88888.00 2008-06-14 00:43:47.000 166 12497.33 67.47 55292.93 88888.00 2008-06-14 00:43:47.125 166 12497.35 67.45 55292.90 88888.00 2008-06-14 00:43:47.250 166 12497.38 67.45 55292.93 88888.00 2008-06-14 00:43:47.375 166 12497.33 67.45 55292.95 88888.00 2008-06-14 00:43:47.500 166 12497.25 67.45 55292.95 88888.00 2008-06-14 00:43:47.625 166 12497.25 67.45 55292.93 88888.00 2008-06-14 00:43:47.750 166 12497.30 67.47 55292.90 88888.00 2008-06-14 00:43:47.875 166 12497.33 67.47 55292.90 88888.00 2008-06-14 00:43:48.000 166 12497.25 67.47 55292.93 88888.00 2008-06-14 00:43:48.125 166 12497.17 67.45 55292.93 88888.00 2008-06-14 00:43:48.250 166 12497.15 67.45 55292.90 88888.00 2008-06-14 00:43:48.375 166 12497.17 67.45 55292.85 88888.00 2008-06-14 00:43:48.500 166 12497.20 67.45 55292.85 88888.00 2008-06-14 00:43:48.625 166 12497.25 67.47 55292.85 88888.00 2008-06-14 00:43:48.750 166 12497.25 67.47 55292.85 88888.00 2008-06-14 00:43:48.875 166 12497.20 67.45 55292.88 88888.00 2008-06-14 00:43:49.000 166 12497.20 67.45 55292.85 88888.00 2008-06-14 00:43:49.125 166 12497.20 67.45 55292.82 88888.00 2008-06-14 00:43:49.250 166 12497.20 67.45 55292.85 88888.00 2008-06-14 00:43:49.375 166 12497.17 67.45 55292.85 88888.00 2008-06-14 00:43:49.500 166 12497.12 67.47 55292.85 88888.00 2008-06-14 00:43:49.625 166 12497.12 67.47 55292.88 88888.00 2008-06-14 00:43:49.750 166 12497.15 67.45 55292.88 88888.00 2008-06-14 00:43:49.875 166 12497.20 67.45 55292.85 88888.00 2008-06-14 00:43:50.000 166 12497.20 67.47 55292.85 88888.00 2008-06-14 00:43:50.125 166 12497.23 67.47 55292.88 88888.00 2008-06-14 00:43:50.250 166 12497.23 67.47 55292.88 88888.00 2008-06-14 00:43:50.375 166 12497.27 67.50 55292.88 88888.00 2008-06-14 00:43:50.500 166 12497.25 67.50 55292.88 88888.00 2008-06-14 00:43:50.625 166 12497.25 67.47 55292.90 88888.00 2008-06-14 00:43:50.750 166 12497.23 67.50 55292.90 88888.00 2008-06-14 00:43:50.875 166 12497.17 67.50 55292.88 88888.00 2008-06-14 00:43:51.000 166 12497.20 67.50 55292.90 88888.00 2008-06-14 00:43:51.125 166 12497.27 67.50 55292.93 88888.00 2008-06-14 00:43:51.250 166 12497.27 67.50 55292.93 88888.00 2008-06-14 00:43:51.375 166 12497.25 67.50 55292.95 88888.00 2008-06-14 00:43:51.500 166 12497.20 67.53 55292.95 88888.00 2008-06-14 00:43:51.625 166 12497.12 67.53 55292.93 88888.00 2008-06-14 00:43:51.750 166 12497.15 67.55 55292.90 88888.00 2008-06-14 00:43:51.875 166 12497.17 67.55 55292.93 88888.00 2008-06-14 00:43:52.000 166 12497.17 67.55 55292.93 88888.00 2008-06-14 00:43:52.125 166 12497.15 67.55 55292.93 88888.00 2008-06-14 00:43:52.250 166 12497.10 67.55 55292.95 88888.00 2008-06-14 00:43:52.375 166 12497.10 67.55 55292.93 88888.00 2008-06-14 00:43:52.500 166 12497.12 67.55 55292.93 88888.00 2008-06-14 00:43:52.625 166 12497.15 67.55 55292.95 88888.00 2008-06-14 00:43:52.750 166 12497.12 67.55 55292.93 88888.00 2008-06-14 00:43:52.875 166 12497.15 67.55 55292.93 88888.00 2008-06-14 00:43:53.000 166 12497.17 67.55 55292.93 88888.00 2008-06-14 00:43:53.125 166 12497.20 67.55 55292.93 88888.00 2008-06-14 00:43:53.250 166 12497.20 67.55 55292.93 88888.00 2008-06-14 00:43:53.375 166 12497.23 67.58 55292.95 88888.00 2008-06-14 00:43:53.500 166 12497.20 67.58 55292.95 88888.00 2008-06-14 00:43:53.625 166 12497.23 67.58 55292.93 88888.00 2008-06-14 00:43:53.750 166 12497.25 67.58 55292.95 88888.00 2008-06-14 00:43:53.875 166 12497.27 67.58 55292.95 88888.00 2008-06-14 00:43:54.000 166 12497.25 67.60 55292.95 88888.00 2008-06-14 00:43:54.125 166 12497.20 67.58 55292.97 88888.00 2008-06-14 00:43:54.250 166 12497.23 67.55 55292.95 88888.00 2008-06-14 00:43:54.375 166 12497.27 67.53 55292.93 88888.00 2008-06-14 00:43:54.500 166 12497.25 67.53 55292.93 88888.00 2008-06-14 00:43:54.625 166 12497.17 67.55 55292.95 88888.00 2008-06-14 00:43:54.750 166 12497.25 67.55 55292.90 88888.00 2008-06-14 00:43:54.875 166 12497.33 67.53 55292.88 88888.00 2008-06-14 00:43:55.000 166 12497.30 67.53 55292.90 88888.00 2008-06-14 00:43:55.125 166 12497.25 67.53 55292.90 88888.00 2008-06-14 00:43:55.250 166 12497.30 67.50 55292.90 88888.00 2008-06-14 00:43:55.375 166 12497.25 67.55 55292.88 88888.00 2008-06-14 00:43:55.500 166 12497.25 67.53 55292.90 88888.00 2008-06-14 00:43:55.625 166 12497.25 67.53 55292.90 88888.00 2008-06-14 00:43:55.750 166 12497.23 67.53 55292.90 88888.00 2008-06-14 00:43:55.875 166 12497.30 67.55 55292.90 88888.00 2008-06-14 00:43:56.000 166 12497.27 67.55 55292.90 88888.00 2008-06-14 00:43:56.125 166 12497.25 67.58 55292.93 88888.00 2008-06-14 00:43:56.250 166 12497.27 67.60 55292.97 88888.00 2008-06-14 00:43:56.375 166 12497.30 67.60 55292.95 88888.00 2008-06-14 00:43:56.500 166 12497.30 67.58 55292.95 88888.00 2008-06-14 00:43:56.625 166 12497.27 67.58 55292.93 88888.00 2008-06-14 00:43:56.750 166 12497.17 67.58 55292.93 88888.00 2008-06-14 00:43:56.875 166 12497.17 67.58 55292.93 88888.00 2008-06-14 00:43:57.000 166 12497.15 67.55 55292.93 88888.00 2008-06-14 00:43:57.125 166 12497.12 67.58 55292.95 88888.00 2008-06-14 00:43:57.250 166 12497.17 67.58 55293.00 88888.00 2008-06-14 00:43:57.375 166 12497.20 67.60 55292.97 88888.00 2008-06-14 00:43:57.500 166 12497.25 67.60 55292.97 88888.00 2008-06-14 00:43:57.625 166 12497.25 67.62 55293.00 88888.00 2008-06-14 00:43:57.750 166 12497.27 67.60 55292.95 88888.00 2008-06-14 00:43:57.875 166 12497.27 67.62 55292.95 88888.00 2008-06-14 00:43:58.000 166 12497.23 67.60 55292.95 88888.00 2008-06-14 00:43:58.125 166 12497.17 67.60 55292.95 88888.00 2008-06-14 00:43:58.250 166 12497.17 67.62 55293.00 88888.00 2008-06-14 00:43:58.375 166 12497.15 67.65 55293.00 88888.00 2008-06-14 00:43:58.500 166 12497.15 67.65 55293.00 88888.00 2008-06-14 00:43:58.625 166 12497.12 67.62 55292.97 88888.00 2008-06-14 00:43:58.750 166 12497.12 67.62 55292.97 88888.00 2008-06-14 00:43:58.875 166 12497.12 67.67 55293.03 88888.00 2008-06-14 00:43:59.000 166 12497.12 67.67 55293.03 88888.00 2008-06-14 00:43:59.125 166 12497.17 67.65 55293.03 88888.00 2008-06-14 00:43:59.250 166 12497.12 67.62 55293.03 88888.00 2008-06-14 00:43:59.375 166 12497.15 67.65 55293.05 88888.00 2008-06-14 00:43:59.500 166 12497.17 67.65 55293.00 88888.00 2008-06-14 00:43:59.625 166 12497.17 67.62 55293.00 88888.00 2008-06-14 00:43:59.750 166 12497.17 67.62 55293.00 88888.00 2008-06-14 00:43:59.875 166 12497.17 67.62 55293.03 88888.00 2008-06-14 00:44:00.000 166 12497.23 67.62 55293.03 88888.00 2008-06-14 00:44:00.125 166 12497.27 67.62 55293.03 88888.00 2008-06-14 00:44:00.250 166 12497.27 67.58 55293.03 88888.00 2008-06-14 00:44:00.375 166 12497.27 67.60 55293.00 88888.00 2008-06-14 00:44:00.500 166 12497.17 67.62 55293.00 88888.00 2008-06-14 00:44:00.625 166 12497.15 67.60 55292.97 88888.00 2008-06-14 00:44:00.750 166 12497.20 67.58 55292.97 88888.00 2008-06-14 00:44:00.875 166 12497.25 67.58 55293.00 88888.00 2008-06-14 00:44:01.000 166 12497.25 67.58 55292.97 88888.00 2008-06-14 00:44:01.125 166 12497.20 67.60 55292.97 88888.00 2008-06-14 00:44:01.250 166 12497.15 67.60 55292.95 88888.00 2008-06-14 00:44:01.375 166 12497.12 67.60 55292.95 88888.00 2008-06-14 00:44:01.500 166 12497.08 67.60 55292.95 88888.00 2008-06-14 00:44:01.625 166 12497.08 67.58 55292.97 88888.00 2008-06-14 00:44:01.750 166 12497.00 67.58 55292.95 88888.00 2008-06-14 00:44:01.875 166 12497.00 67.60 55292.95 88888.00 2008-06-14 00:44:02.000 166 12497.05 67.62 55292.95 88888.00 2008-06-14 00:44:02.125 166 12497.08 67.62 55292.95 88888.00 2008-06-14 00:44:02.250 166 12497.12 67.60 55292.95 88888.00 2008-06-14 00:44:02.375 166 12497.15 67.62 55292.95 88888.00 2008-06-14 00:44:02.500 166 12497.12 67.62 55292.97 88888.00 2008-06-14 00:44:02.625 166 12497.12 67.62 55292.97 88888.00 2008-06-14 00:44:02.750 166 12497.17 67.65 55292.97 88888.00 2008-06-14 00:44:02.875 166 12497.20 67.65 55292.97 88888.00 2008-06-14 00:44:03.000 166 12497.23 67.62 55293.00 88888.00 2008-06-14 00:44:03.125 166 12497.17 67.62 55293.00 88888.00 2008-06-14 00:44:03.250 166 12497.12 67.62 55293.03 88888.00 2008-06-14 00:44:03.375 166 12497.17 67.62 55293.00 88888.00 2008-06-14 00:44:03.500 166 12497.17 67.62 55293.00 88888.00 2008-06-14 00:44:03.625 166 12497.15 67.62 55293.00 88888.00 2008-06-14 00:44:03.750 166 12497.20 67.62 55293.03 88888.00 2008-06-14 00:44:03.875 166 12497.17 67.65 55293.05 88888.00 2008-06-14 00:44:04.000 166 12497.20 67.62 55293.03 88888.00 2008-06-14 00:44:04.125 166 12497.20 67.62 55293.00 88888.00 2008-06-14 00:44:04.250 166 12497.17 67.60 55293.00 88888.00 2008-06-14 00:44:04.375 166 12497.17 67.62 55292.97 88888.00 2008-06-14 00:44:04.500 166 12497.17 67.62 55293.00 88888.00 2008-06-14 00:44:04.625 166 12497.15 67.62 55293.00 88888.00 2008-06-14 00:44:04.750 166 12497.12 67.62 55292.97 88888.00 2008-06-14 00:44:04.875 166 12497.17 67.62 55292.97 88888.00 2008-06-14 00:44:05.000 166 12497.23 67.62 55293.00 88888.00 2008-06-14 00:44:05.125 166 12497.17 67.62 55293.03 88888.00 2008-06-14 00:44:05.250 166 12497.15 67.62 55293.05 88888.00 2008-06-14 00:44:05.375 166 12497.20 67.65 55293.05 88888.00 2008-06-14 00:44:05.500 166 12497.23 67.62 55293.03 88888.00 2008-06-14 00:44:05.625 166 12497.25 67.62 55293.03 88888.00 2008-06-14 00:44:05.750 166 12497.30 67.62 55293.03 88888.00 2008-06-14 00:44:05.875 166 12497.27 67.62 55293.05 88888.00 2008-06-14 00:44:06.000 166 12497.25 67.62 55293.05 88888.00 2008-06-14 00:44:06.125 166 12497.27 67.62 55293.03 88888.00 2008-06-14 00:44:06.250 166 12497.27 67.55 55293.00 88888.00 2008-06-14 00:44:06.375 166 12497.17 67.55 55293.00 88888.00 2008-06-14 00:44:06.500 166 12497.15 67.58 55292.97 88888.00 2008-06-14 00:44:06.625 166 12497.20 67.58 55293.00 88888.00 2008-06-14 00:44:06.750 166 12497.23 67.58 55292.95 88888.00 2008-06-14 00:44:06.875 166 12497.27 67.60 55292.93 88888.00 2008-06-14 00:44:07.000 166 12497.23 67.58 55292.95 88888.00 2008-06-14 00:44:07.125 166 12497.23 67.58 55292.95 88888.00 2008-06-14 00:44:07.250 166 12497.20 67.58 55292.97 88888.00 2008-06-14 00:44:07.375 166 12497.17 67.58 55292.97 88888.00 2008-06-14 00:44:07.500 166 12497.12 67.58 55292.97 88888.00 2008-06-14 00:44:07.625 166 12497.10 67.60 55292.97 88888.00 2008-06-14 00:44:07.750 166 12497.12 67.58 55292.95 88888.00 2008-06-14 00:44:07.875 166 12497.17 67.58 55292.95 88888.00 2008-06-14 00:44:08.000 166 12497.17 67.58 55292.97 88888.00 2008-06-14 00:44:08.125 166 12497.12 67.58 55292.97 88888.00 2008-06-14 00:44:08.250 166 12497.12 67.60 55293.00 88888.00 2008-06-14 00:44:08.375 166 12497.15 67.62 55293.03 88888.00 2008-06-14 00:44:08.500 166 12497.12 67.58 55293.03 88888.00 2008-06-14 00:44:08.625 166 12497.20 67.60 55293.03 88888.00 2008-06-14 00:44:08.750 166 12497.25 67.60 55293.03 88888.00 2008-06-14 00:44:08.875 166 12497.27 67.60 55293.05 88888.00 2008-06-14 00:44:09.000 166 12497.23 67.58 55293.03 88888.00 2008-06-14 00:44:09.125 166 12497.20 67.60 55293.03 88888.00 2008-06-14 00:44:09.250 166 12497.20 67.55 55293.03 88888.00 2008-06-14 00:44:09.375 166 12497.20 67.58 55293.03 88888.00 2008-06-14 00:44:09.500 166 12497.25 67.58 55293.05 88888.00 2008-06-14 00:44:09.625 166 12497.30 67.58 55293.07 88888.00 2008-06-14 00:44:09.750 166 12497.35 67.58 55293.05 88888.00 2008-06-14 00:44:09.875 166 12497.27 67.58 55293.05 88888.00 2008-06-14 00:44:10.000 166 12497.27 67.58 55293.03 88888.00 2008-06-14 00:44:10.125 166 12497.23 67.60 55293.05 88888.00 2008-06-14 00:44:10.250 166 12497.23 67.58 55293.07 88888.00 2008-06-14 00:44:10.375 166 12497.25 67.58 55293.05 88888.00 2008-06-14 00:44:10.500 166 12497.25 67.55 55293.05 88888.00 2008-06-14 00:44:10.625 166 12497.23 67.58 55293.05 88888.00 2008-06-14 00:44:10.750 166 12497.15 67.58 55293.07 88888.00 2008-06-14 00:44:10.875 166 12497.12 67.58 55293.07 88888.00 2008-06-14 00:44:11.000 166 12497.17 67.58 55293.07 88888.00 2008-06-14 00:44:11.125 166 12497.20 67.58 55293.10 88888.00 2008-06-14 00:44:11.250 166 12497.15 67.58 55293.10 88888.00 2008-06-14 00:44:11.375 166 12497.15 67.58 55293.12 88888.00 2008-06-14 00:44:11.500 166 12497.12 67.58 55293.07 88888.00 2008-06-14 00:44:11.625 166 12497.25 67.58 55293.07 88888.00 2008-06-14 00:44:11.750 166 12497.25 67.60 55293.07 88888.00 2008-06-14 00:44:11.875 166 12497.20 67.60 55293.10 88888.00 2008-06-14 00:44:12.000 166 12497.15 67.60 55293.07 88888.00 2008-06-14 00:44:12.125 166 12497.20 67.58 55293.07 88888.00 2008-06-14 00:44:12.250 166 12497.17 67.55 55293.10 88888.00 2008-06-14 00:44:12.375 166 12497.17 67.55 55293.10 88888.00 2008-06-14 00:44:12.500 166 12497.17 67.53 55293.07 88888.00 2008-06-14 00:44:12.625 166 12497.20 67.53 55293.03 88888.00 2008-06-14 00:44:12.750 166 12497.23 67.53 55293.00 88888.00 2008-06-14 00:44:12.875 166 12497.20 67.53 55293.00 88888.00 2008-06-14 00:44:13.000 166 12497.17 67.53 55293.00 88888.00 2008-06-14 00:44:13.125 166 12497.17 67.55 55293.05 88888.00 2008-06-14 00:44:13.250 166 12497.17 67.53 55293.05 88888.00 2008-06-14 00:44:13.375 166 12497.23 67.53 55293.03 88888.00 2008-06-14 00:44:13.500 166 12497.23 67.53 55293.05 88888.00 2008-06-14 00:44:13.625 166 12497.20 67.53 55293.05 88888.00 2008-06-14 00:44:13.750 166 12497.17 67.53 55293.03 88888.00 2008-06-14 00:44:13.875 166 12497.17 67.50 55293.03 88888.00 2008-06-14 00:44:14.000 166 12497.20 67.53 55293.03 88888.00 2008-06-14 00:44:14.125 166 12497.20 67.53 55293.05 88888.00 2008-06-14 00:44:14.250 166 12497.23 67.53 55293.07 88888.00 2008-06-14 00:44:14.375 166 12497.20 67.55 55293.07 88888.00 2008-06-14 00:44:14.500 166 12497.17 67.58 55293.12 88888.00 2008-06-14 00:44:14.625 166 12497.17 67.55 55293.10 88888.00 2008-06-14 00:44:14.750 166 12497.17 67.55 55293.10 88888.00 2008-06-14 00:44:14.875 166 12497.17 67.55 55293.12 88888.00 2008-06-14 00:44:15.000 166 12497.15 67.55 55293.10 88888.00 2008-06-14 00:44:15.125 166 12497.20 67.58 55293.07 88888.00 2008-06-14 00:44:15.250 166 12497.23 67.55 55293.10 88888.00 2008-06-14 00:44:15.375 166 12497.20 67.55 55293.07 88888.00 2008-06-14 00:44:15.500 166 12497.15 67.55 55293.07 88888.00 2008-06-14 00:44:15.625 166 12497.15 67.55 55293.07 88888.00 2008-06-14 00:44:15.750 166 12497.17 67.55 55293.07 88888.00 2008-06-14 00:44:15.875 166 12497.17 67.53 55293.07 88888.00 2008-06-14 00:44:16.000 166 12497.20 67.53 55293.05 88888.00 2008-06-14 00:44:16.125 166 12497.25 67.53 55293.07 88888.00 2008-06-14 00:44:16.250 166 12497.20 67.53 55293.05 88888.00 2008-06-14 00:44:16.375 166 12497.17 67.50 55293.07 88888.00 2008-06-14 00:44:16.500 166 12497.17 67.50 55293.10 88888.00 2008-06-14 00:44:16.625 166 12497.20 67.53 55293.10 88888.00 2008-06-14 00:44:16.750 166 12497.20 67.53 55293.12 88888.00 2008-06-14 00:44:16.875 166 12497.20 67.50 55293.15 88888.00 2008-06-14 00:44:17.000 166 12497.17 67.50 55293.12 88888.00 2008-06-14 00:44:17.125 166 12497.20 67.50 55293.10 88888.00 2008-06-14 00:44:17.250 166 12497.20 67.50 55293.12 88888.00 2008-06-14 00:44:17.375 166 12497.20 67.50 55293.12 88888.00 2008-06-14 00:44:17.500 166 12497.17 67.50 55293.15 88888.00 2008-06-14 00:44:17.625 166 12497.23 67.50 55293.15 88888.00 2008-06-14 00:44:17.750 166 12497.25 67.50 55293.12 88888.00 2008-06-14 00:44:17.875 166 12497.25 67.47 55293.15 88888.00 2008-06-14 00:44:18.000 166 12497.23 67.47 55293.15 88888.00 2008-06-14 00:44:18.125 166 12497.23 67.50 55293.15 88888.00 2008-06-14 00:44:18.250 166 12497.15 67.45 55293.15 88888.00 2008-06-14 00:44:18.375 166 12497.20 67.45 55293.10 88888.00 2008-06-14 00:44:18.500 166 12497.20 67.42 55293.07 88888.00 2008-06-14 00:44:18.625 166 12497.17 67.45 55293.05 88888.00 2008-06-14 00:44:18.750 166 12497.17 67.45 55293.03 88888.00 2008-06-14 00:44:18.875 166 12497.17 67.45 55293.05 88888.00 2008-06-14 00:44:19.000 166 12497.17 67.42 55293.05 88888.00 2008-06-14 00:44:19.125 166 12497.23 67.42 55293.07 88888.00 2008-06-14 00:44:19.250 166 12497.25 67.42 55293.10 88888.00 2008-06-14 00:44:19.375 166 12497.23 67.45 55293.07 88888.00 2008-06-14 00:44:19.500 166 12497.20 67.45 55293.10 88888.00 2008-06-14 00:44:19.625 166 12497.17 67.42 55293.10 88888.00 2008-06-14 00:44:19.750 166 12497.25 67.42 55293.07 88888.00 2008-06-14 00:44:19.875 166 12497.25 67.42 55293.07 88888.00 2008-06-14 00:44:20.000 166 12497.20 67.45 55293.07 88888.00 2008-06-14 00:44:20.125 166 12497.23 67.42 55293.07 88888.00 2008-06-14 00:44:20.250 166 12497.20 67.45 55293.10 88888.00 2008-06-14 00:44:20.375 166 12497.20 67.47 55293.10 88888.00 2008-06-14 00:44:20.500 166 12497.20 67.47 55293.10 88888.00 2008-06-14 00:44:20.625 166 12497.20 67.47 55293.12 88888.00 2008-06-14 00:44:20.750 166 12497.15 67.47 55293.18 88888.00 2008-06-14 00:44:20.875 166 12497.08 67.47 55293.15 88888.00 2008-06-14 00:44:21.000 166 12497.08 67.47 55293.15 88888.00 2008-06-14 00:44:21.125 166 12497.12 67.45 55293.15 88888.00 2008-06-14 00:44:21.250 166 12497.08 67.45 55293.18 88888.00 2008-06-14 00:44:21.375 166 12497.10 67.45 55293.18 88888.00 2008-06-14 00:44:21.500 166 12497.10 67.45 55293.15 88888.00 2008-06-14 00:44:21.625 166 12497.08 67.45 55293.15 88888.00 2008-06-14 00:44:21.750 166 12497.08 67.47 55293.18 88888.00 2008-06-14 00:44:21.875 166 12497.05 67.45 55293.15 88888.00 2008-06-14 00:44:22.000 166 12497.10 67.45 55293.12 88888.00 2008-06-14 00:44:22.125 166 12497.17 67.45 55293.15 88888.00 2008-06-14 00:44:22.250 166 12497.12 67.42 55293.18 88888.00 2008-06-14 00:44:22.375 166 12497.17 67.42 55293.18 88888.00 2008-06-14 00:44:22.500 166 12497.23 67.45 55293.20 88888.00 2008-06-14 00:44:22.625 166 12497.23 67.45 55293.20 88888.00 2008-06-14 00:44:22.750 166 12497.20 67.45 55293.22 88888.00 2008-06-14 00:44:22.875 166 12497.17 67.45 55293.20 88888.00 2008-06-14 00:44:23.000 166 12497.20 67.45 55293.18 88888.00 2008-06-14 00:44:23.125 166 12497.12 67.42 55293.18 88888.00 2008-06-14 00:44:23.250 166 12497.10 67.42 55293.20 88888.00 2008-06-14 00:44:23.375 166 12497.15 67.45 55293.20 88888.00 2008-06-14 00:44:23.500 166 12497.17 67.45 55293.20 88888.00 2008-06-14 00:44:23.625 166 12497.17 67.42 55293.22 88888.00 2008-06-14 00:44:23.750 166 12497.12 67.42 55293.22 88888.00 2008-06-14 00:44:23.875 166 12497.12 67.42 55293.20 88888.00 2008-06-14 00:44:24.000 166 12497.12 67.42 55293.18 88888.00 2008-06-14 00:44:24.125 166 12497.15 67.42 55293.20 88888.00 2008-06-14 00:44:24.250 166 12497.15 67.40 55293.20 88888.00 2008-06-14 00:44:24.375 166 12497.12 67.40 55293.20 88888.00 2008-06-14 00:44:24.500 166 12497.05 67.42 55293.20 88888.00 2008-06-14 00:44:24.625 166 12497.12 67.42 55293.18 88888.00 2008-06-14 00:44:24.750 166 12497.12 67.40 55293.20 88888.00 2008-06-14 00:44:24.875 166 12497.15 67.40 55293.20 88888.00 2008-06-14 00:44:25.000 166 12497.12 67.38 55293.18 88888.00 2008-06-14 00:44:25.125 166 12497.20 67.38 55293.15 88888.00 2008-06-14 00:44:25.250 166 12497.20 67.38 55293.12 88888.00 2008-06-14 00:44:25.375 166 12497.15 67.40 55293.15 88888.00 2008-06-14 00:44:25.500 166 12497.17 67.38 55293.12 88888.00 2008-06-14 00:44:25.625 166 12497.20 67.38 55293.18 88888.00 2008-06-14 00:44:25.750 166 12497.20 67.38 55293.20 88888.00 2008-06-14 00:44:25.875 166 12497.17 67.40 55293.20 88888.00 2008-06-14 00:44:26.000 166 12497.17 67.40 55293.18 88888.00 2008-06-14 00:44:26.125 166 12497.12 67.40 55293.20 88888.00 2008-06-14 00:44:26.250 166 12497.15 67.40 55293.20 88888.00 2008-06-14 00:44:26.375 166 12497.23 67.42 55293.20 88888.00 2008-06-14 00:44:26.500 166 12497.17 67.42 55293.18 88888.00 2008-06-14 00:44:26.625 166 12497.17 67.42 55293.20 88888.00 2008-06-14 00:44:26.750 166 12497.17 67.42 55293.18 88888.00 2008-06-14 00:44:26.875 166 12497.30 67.40 55293.18 88888.00 2008-06-14 00:44:27.000 166 12497.35 67.40 55293.18 88888.00 2008-06-14 00:44:27.125 166 12497.30 67.40 55293.18 88888.00 2008-06-14 00:44:27.250 166 12497.25 67.38 55293.18 88888.00 2008-06-14 00:44:27.375 166 12497.25 67.38 55293.20 88888.00 2008-06-14 00:44:27.500 166 12497.25 67.40 55293.22 88888.00 2008-06-14 00:44:27.625 166 12497.23 67.42 55293.22 88888.00 2008-06-14 00:44:27.750 166 12497.23 67.42 55293.22 88888.00 2008-06-14 00:44:27.875 166 12497.15 67.40 55293.22 88888.00 2008-06-14 00:44:28.000 166 12497.10 67.38 55293.20 88888.00 2008-06-14 00:44:28.125 166 12497.02 67.40 55293.20 88888.00 2008-06-14 00:44:28.250 166 12497.05 67.38 55293.20 88888.00 2008-06-14 00:44:28.375 166 12497.10 67.38 55293.18 88888.00 2008-06-14 00:44:28.500 166 12497.15 67.38 55293.20 88888.00 2008-06-14 00:44:28.625 166 12497.15 67.38 55293.25 88888.00 2008-06-14 00:44:28.750 166 12497.17 67.38 55293.25 88888.00 2008-06-14 00:44:28.875 166 12497.25 67.38 55293.25 88888.00 2008-06-14 00:44:29.000 166 12497.25 67.38 55293.22 88888.00 2008-06-14 00:44:29.125 166 12497.17 67.40 55293.20 88888.00 2008-06-14 00:44:29.250 166 12497.12 67.38 55293.22 88888.00 2008-06-14 00:44:29.375 166 12497.12 67.38 55293.22 88888.00 2008-06-14 00:44:29.500 166 12497.08 67.35 55293.25 88888.00 2008-06-14 00:44:29.625 166 12497.08 67.38 55293.25 88888.00 2008-06-14 00:44:29.750 166 12497.08 67.38 55293.28 88888.00 2008-06-14 00:44:29.875 166 12497.15 67.35 55293.28 88888.00 2008-06-14 00:44:30.000 166 12497.12 67.33 55293.28 88888.00 2008-06-14 00:44:30.125 166 12497.15 67.33 55293.28 88888.00 2008-06-14 00:44:30.250 166 12497.10 67.30 55293.25 88888.00 2008-06-14 00:44:30.375 166 12497.15 67.28 55293.25 88888.00 2008-06-14 00:44:30.500 166 12497.17 67.28 55293.22 88888.00 2008-06-14 00:44:30.625 166 12497.15 67.30 55293.22 88888.00 2008-06-14 00:44:30.750 166 12497.10 67.33 55293.22 88888.00 2008-06-14 00:44:30.875 166 12497.08 67.33 55293.22 88888.00 2008-06-14 00:44:31.000 166 12497.08 67.33 55293.18 88888.00 2008-06-14 00:44:31.125 166 12497.05 67.33 55293.20 88888.00 2008-06-14 00:44:31.250 166 12497.05 67.30 55293.20 88888.00 2008-06-14 00:44:31.375 166 12497.10 67.30 55293.20 88888.00 2008-06-14 00:44:31.500 166 12497.08 67.30 55293.22 88888.00 2008-06-14 00:44:31.625 166 12497.10 67.30 55293.22 88888.00 2008-06-14 00:44:31.750 166 12497.15 67.28 55293.22 88888.00 2008-06-14 00:44:31.875 166 12497.08 67.30 55293.22 88888.00 2008-06-14 00:44:32.000 166 12497.02 67.30 55293.20 88888.00 2008-06-14 00:44:32.125 166 12497.10 67.30 55293.18 88888.00 2008-06-14 00:44:32.250 166 12497.12 67.30 55293.18 88888.00 2008-06-14 00:44:32.375 166 12497.20 67.30 55293.18 88888.00 2008-06-14 00:44:32.500 166 12497.25 67.30 55293.20 88888.00 2008-06-14 00:44:32.625 166 12497.30 67.30 55293.22 88888.00 2008-06-14 00:44:32.750 166 12497.27 67.28 55293.22 88888.00 2008-06-14 00:44:32.875 166 12497.25 67.30 55293.22 88888.00 2008-06-14 00:44:33.000 166 12497.25 67.33 55293.22 88888.00 2008-06-14 00:44:33.125 166 12497.23 67.33 55293.22 88888.00 2008-06-14 00:44:33.250 166 12497.23 67.30 55293.28 88888.00 2008-06-14 00:44:33.375 166 12497.23 67.33 55293.28 88888.00 2008-06-14 00:44:33.500 166 12497.23 67.33 55293.28 88888.00 2008-06-14 00:44:33.625 166 12497.23 67.30 55293.25 88888.00 2008-06-14 00:44:33.750 166 12497.20 67.30 55293.22 88888.00 2008-06-14 00:44:33.875 166 12497.20 67.30 55293.25 88888.00 2008-06-14 00:44:34.000 166 12497.23 67.30 55293.22 88888.00 2008-06-14 00:44:34.125 166 12497.20 67.28 55293.22 88888.00 2008-06-14 00:44:34.250 166 12497.10 67.30 55293.25 88888.00 2008-06-14 00:44:34.375 166 12497.17 67.30 55293.25 88888.00 2008-06-14 00:44:34.500 166 12497.17 67.30 55293.25 88888.00 2008-06-14 00:44:34.625 166 12497.15 67.30 55293.25 88888.00 2008-06-14 00:44:34.750 166 12497.20 67.30 55293.28 88888.00 2008-06-14 00:44:34.875 166 12497.25 67.30 55293.30 88888.00 2008-06-14 00:44:35.000 166 12497.27 67.28 55293.30 88888.00 2008-06-14 00:44:35.125 166 12497.27 67.30 55293.30 88888.00 2008-06-14 00:44:35.250 166 12497.20 67.28 55293.32 88888.00 2008-06-14 00:44:35.375 166 12497.20 67.30 55293.30 88888.00 2008-06-14 00:44:35.500 166 12497.25 67.28 55293.28 88888.00 2008-06-14 00:44:35.625 166 12497.27 67.28 55293.28 88888.00 2008-06-14 00:44:35.750 166 12497.30 67.28 55293.25 88888.00 2008-06-14 00:44:35.875 166 12497.30 67.25 55293.28 88888.00 2008-06-14 00:44:36.000 166 12497.33 67.25 55293.28 88888.00 2008-06-14 00:44:36.125 166 12497.33 67.28 55293.30 88888.00 2008-06-14 00:44:36.250 166 12497.27 67.28 55293.30 88888.00 2008-06-14 00:44:36.375 166 12497.25 67.25 55293.25 88888.00 2008-06-14 00:44:36.500 166 12497.23 67.25 55293.22 88888.00 2008-06-14 00:44:36.625 166 12497.27 67.22 55293.22 88888.00 2008-06-14 00:44:36.750 166 12497.27 67.22 55293.20 88888.00 2008-06-14 00:44:36.875 166 12497.20 67.22 55293.20 88888.00 2008-06-14 00:44:37.000 166 12497.17 67.22 55293.20 88888.00 2008-06-14 00:44:37.125 166 12497.17 67.22 55293.22 88888.00 2008-06-14 00:44:37.250 166 12497.25 67.20 55293.22 88888.00 2008-06-14 00:44:37.375 166 12497.23 67.22 55293.22 88888.00 2008-06-14 00:44:37.500 166 12497.15 67.22 55293.20 88888.00 2008-06-14 00:44:37.625 166 12497.10 67.25 55293.22 88888.00 2008-06-14 00:44:37.750 166 12497.10 67.22 55293.22 88888.00 2008-06-14 00:44:37.875 166 12497.08 67.20 55293.22 88888.00 2008-06-14 00:44:38.000 166 12497.08 67.17 55293.22 88888.00 2008-06-14 00:44:38.125 166 12497.12 67.20 55293.22 88888.00 2008-06-14 00:44:38.250 166 12497.15 67.20 55293.25 88888.00 2008-06-14 00:44:38.375 166 12497.20 67.20 55293.28 88888.00 2008-06-14 00:44:38.500 166 12497.23 67.22 55293.30 88888.00 2008-06-14 00:44:38.625 166 12497.12 67.22 55293.30 88888.00 2008-06-14 00:44:38.750 166 12497.10 67.22 55293.32 88888.00 2008-06-14 00:44:38.875 166 12497.12 67.22 55293.32 88888.00 2008-06-14 00:44:39.000 166 12497.10 67.20 55293.30 88888.00 2008-06-14 00:44:39.125 166 12497.10 67.20 55293.28 88888.00 2008-06-14 00:44:39.250 166 12497.12 67.20 55293.30 88888.00 2008-06-14 00:44:39.375 166 12497.20 67.22 55293.30 88888.00 2008-06-14 00:44:39.500 166 12497.20 67.20 55293.30 88888.00 2008-06-14 00:44:39.625 166 12497.17 67.20 55293.30 88888.00 2008-06-14 00:44:39.750 166 12497.17 67.20 55293.30 88888.00 2008-06-14 00:44:39.875 166 12497.20 67.20 55293.32 88888.00 2008-06-14 00:44:40.000 166 12497.27 67.17 55293.30 88888.00 2008-06-14 00:44:40.125 166 12497.25 67.17 55293.28 88888.00 2008-06-14 00:44:40.250 166 12497.20 67.20 55293.30 88888.00 2008-06-14 00:44:40.375 166 12497.23 67.20 55293.32 88888.00 2008-06-14 00:44:40.500 166 12497.17 67.20 55293.35 88888.00 2008-06-14 00:44:40.625 166 12497.17 67.17 55293.35 88888.00 2008-06-14 00:44:40.750 166 12497.20 67.17 55293.32 88888.00 2008-06-14 00:44:40.875 166 12497.25 67.17 55293.32 88888.00 2008-06-14 00:44:41.000 166 12497.30 67.17 55293.32 88888.00 2008-06-14 00:44:41.125 166 12497.27 67.15 55293.35 88888.00 2008-06-14 00:44:41.250 166 12497.20 67.15 55293.35 88888.00 2008-06-14 00:44:41.375 166 12497.23 67.17 55293.35 88888.00 2008-06-14 00:44:41.500 166 12497.20 67.17 55293.35 88888.00 2008-06-14 00:44:41.625 166 12497.20 67.17 55293.40 88888.00 2008-06-14 00:44:41.750 166 12497.25 67.15 55293.40 88888.00 2008-06-14 00:44:41.875 166 12497.20 67.15 55293.40 88888.00 2008-06-14 00:44:42.000 166 12497.20 67.15 55293.38 88888.00 2008-06-14 00:44:42.125 166 12497.25 67.15 55293.38 88888.00 2008-06-14 00:44:42.250 166 12497.33 67.12 55293.35 88888.00 2008-06-14 00:44:42.375 166 12497.35 67.10 55293.32 88888.00 2008-06-14 00:44:42.500 166 12497.23 67.10 55293.32 88888.00 2008-06-14 00:44:42.625 166 12497.17 67.10 55293.32 88888.00 2008-06-14 00:44:42.750 166 12497.23 67.08 55293.28 88888.00 2008-06-14 00:44:42.875 166 12497.30 67.05 55293.28 88888.00 2008-06-14 00:44:43.000 166 12497.20 67.05 55293.28 88888.00 2008-06-14 00:44:43.125 166 12497.17 67.08 55293.28 88888.00 2008-06-14 00:44:43.250 166 12497.20 67.08 55293.28 88888.00 2008-06-14 00:44:43.375 166 12497.25 67.08 55293.28 88888.00 2008-06-14 00:44:43.500 166 12497.25 67.08 55293.30 88888.00 2008-06-14 00:44:43.625 166 12497.27 67.08 55293.30 88888.00 2008-06-14 00:44:43.750 166 12497.30 67.08 55293.25 88888.00 2008-06-14 00:44:43.875 166 12497.23 67.08 55293.28 88888.00 2008-06-14 00:44:44.000 166 12497.23 67.08 55293.28 88888.00 2008-06-14 00:44:44.125 166 12497.23 67.05 55293.25 88888.00 2008-06-14 00:44:44.250 166 12497.20 67.08 55293.30 88888.00 2008-06-14 00:44:44.375 166 12497.30 67.10 55293.32 88888.00 2008-06-14 00:44:44.500 166 12497.25 67.10 55293.30 88888.00 2008-06-14 00:44:44.625 166 12497.25 67.08 55293.30 88888.00 2008-06-14 00:44:44.750 166 12497.27 67.10 55293.32 88888.00 2008-06-14 00:44:44.875 166 12497.30 67.08 55293.35 88888.00 2008-06-14 00:44:45.000 166 12497.27 67.08 55293.30 88888.00 2008-06-14 00:44:45.125 166 12497.30 67.05 55293.30 88888.00 2008-06-14 00:44:45.250 166 12497.33 67.03 55293.30 88888.00 2008-06-14 00:44:45.375 166 12497.33 67.05 55293.28 88888.00 2008-06-14 00:44:45.500 166 12497.25 67.05 55293.25 88888.00 2008-06-14 00:44:45.625 166 12497.25 67.03 55293.28 88888.00 2008-06-14 00:44:45.750 166 12497.25 67.03 55293.30 88888.00 2008-06-14 00:44:45.875 166 12497.27 67.05 55293.30 88888.00 2008-06-14 00:44:46.000 166 12497.33 67.05 55293.30 88888.00 2008-06-14 00:44:46.125 166 12497.27 67.05 55293.32 88888.00 2008-06-14 00:44:46.250 166 12497.23 67.00 55293.35 88888.00 2008-06-14 00:44:46.375 166 12497.35 67.03 55293.35 88888.00 2008-06-14 00:44:46.500 166 12497.38 67.03 55293.38 88888.00 2008-06-14 00:44:46.625 166 12497.35 67.00 55293.38 88888.00 2008-06-14 00:44:46.750 166 12497.27 66.97 55293.35 88888.00 2008-06-14 00:44:46.875 166 12497.33 66.97 55293.32 88888.00 2008-06-14 00:44:47.000 166 12497.38 67.00 55293.35 88888.00 2008-06-14 00:44:47.125 166 12497.33 67.00 55293.40 88888.00 2008-06-14 00:44:47.250 166 12497.20 66.97 55293.40 88888.00 2008-06-14 00:44:47.375 166 12497.25 66.97 55293.38 88888.00 2008-06-14 00:44:47.500 166 12497.27 66.95 55293.38 88888.00 2008-06-14 00:44:47.625 166 12497.25 66.97 55293.35 88888.00 2008-06-14 00:44:47.750 166 12497.27 66.97 55293.35 88888.00 2008-06-14 00:44:47.875 166 12497.30 66.97 55293.35 88888.00 2008-06-14 00:44:48.000 166 12497.33 66.97 55293.38 88888.00 2008-06-14 00:44:48.125 166 12497.38 66.97 55293.38 88888.00 2008-06-14 00:44:48.250 166 12497.38 66.92 55293.38 88888.00 2008-06-14 00:44:48.375 166 12497.40 66.90 55293.35 88888.00 2008-06-14 00:44:48.500 166 12497.33 66.90 55293.32 88888.00 2008-06-14 00:44:48.625 166 12497.27 66.90 55293.30 88888.00 2008-06-14 00:44:48.750 166 12497.27 66.90 55293.28 88888.00 2008-06-14 00:44:48.875 166 12497.38 66.95 55293.30 88888.00 2008-06-14 00:44:49.000 166 12497.40 66.92 55293.28 88888.00 2008-06-14 00:44:49.125 166 12497.35 66.90 55293.25 88888.00 2008-06-14 00:44:49.250 166 12497.30 66.90 55293.28 88888.00 2008-06-14 00:44:49.375 166 12497.38 66.90 55293.28 88888.00 2008-06-14 00:44:49.500 166 12497.38 66.92 55293.25 88888.00 2008-06-14 00:44:49.625 166 12497.33 66.90 55293.28 88888.00 2008-06-14 00:44:49.750 166 12497.30 66.88 55293.25 88888.00 2008-06-14 00:44:49.875 166 12497.35 66.88 55293.25 88888.00 2008-06-14 00:44:50.000 166 12497.40 66.88 55293.25 88888.00 2008-06-14 00:44:50.125 166 12497.42 66.85 55293.28 88888.00 2008-06-14 00:44:50.250 166 12497.40 66.88 55293.28 88888.00 2008-06-14 00:44:50.375 166 12497.42 66.88 55293.30 88888.00 2008-06-14 00:44:50.500 166 12497.40 66.88 55293.30 88888.00 2008-06-14 00:44:50.625 166 12497.38 66.88 55293.30 88888.00 2008-06-14 00:44:50.750 166 12497.40 66.88 55293.30 88888.00 2008-06-14 00:44:50.875 166 12497.38 66.88 55293.30 88888.00 2008-06-14 00:44:51.000 166 12497.38 66.90 55293.30 88888.00 2008-06-14 00:44:51.125 166 12497.38 66.90 55293.30 88888.00 2008-06-14 00:44:51.250 166 12497.35 66.85 55293.32 88888.00 2008-06-14 00:44:51.375 166 12497.33 66.88 55293.30 88888.00 2008-06-14 00:44:51.500 166 12497.33 66.88 55293.30 88888.00 2008-06-14 00:44:51.625 166 12497.40 66.88 55293.30 88888.00 2008-06-14 00:44:51.750 166 12497.48 66.88 55293.32 88888.00 2008-06-14 00:44:51.875 166 12497.48 66.88 55293.32 88888.00 2008-06-14 00:44:52.000 166 12497.42 66.90 55293.32 88888.00 2008-06-14 00:44:52.125 166 12497.38 66.85 55293.32 88888.00 2008-06-14 00:44:52.250 166 12497.30 66.85 55293.38 88888.00 2008-06-14 00:44:52.375 166 12497.35 66.85 55293.38 88888.00 2008-06-14 00:44:52.500 166 12497.40 66.85 55293.35 88888.00 2008-06-14 00:44:52.625 166 12497.35 66.85 55293.32 88888.00 2008-06-14 00:44:52.750 166 12497.30 66.85 55293.35 88888.00 2008-06-14 00:44:52.875 166 12497.38 66.85 55293.38 88888.00 2008-06-14 00:44:53.000 166 12497.48 66.83 55293.35 88888.00 2008-06-14 00:44:53.125 166 12497.50 66.80 55293.35 88888.00 2008-06-14 00:44:53.250 166 12497.48 66.80 55293.35 88888.00 2008-06-14 00:44:53.375 166 12497.48 66.80 55293.35 88888.00 2008-06-14 00:44:53.500 166 12497.42 66.80 55293.35 88888.00 2008-06-14 00:44:53.625 166 12497.40 66.80 55293.35 88888.00 2008-06-14 00:44:53.750 166 12497.42 66.80 55293.38 88888.00 2008-06-14 00:44:53.875 166 12497.42 66.80 55293.35 88888.00 2008-06-14 00:44:54.000 166 12497.48 66.83 55293.38 88888.00 2008-06-14 00:44:54.125 166 12497.48 66.83 55293.38 88888.00 2008-06-14 00:44:54.250 166 12497.48 66.78 55293.38 88888.00 2008-06-14 00:44:54.375 166 12497.48 66.78 55293.35 88888.00 2008-06-14 00:44:54.500 166 12497.48 66.75 55293.35 88888.00 2008-06-14 00:44:54.625 166 12497.55 66.78 55293.32 88888.00 2008-06-14 00:44:54.750 166 12497.55 66.78 55293.32 88888.00 2008-06-14 00:44:54.875 166 12497.52 66.75 55293.32 88888.00 2008-06-14 00:44:55.000 166 12497.52 66.72 55293.30 88888.00 2008-06-14 00:44:55.125 166 12497.48 66.72 55293.30 88888.00 2008-06-14 00:44:55.250 166 12497.38 66.75 55293.30 88888.00 2008-06-14 00:44:55.375 166 12497.48 66.75 55293.30 88888.00 2008-06-14 00:44:55.500 166 12497.50 66.72 55293.30 88888.00 2008-06-14 00:44:55.625 166 12497.48 66.70 55293.30 88888.00 2008-06-14 00:44:55.750 166 12497.50 66.70 55293.32 88888.00 2008-06-14 00:44:55.875 166 12497.52 66.72 55293.32 88888.00 2008-06-14 00:44:56.000 166 12497.52 66.72 55293.30 88888.00 2008-06-14 00:44:56.125 166 12497.52 66.72 55293.32 88888.00 2008-06-14 00:44:56.250 166 12497.58 66.72 55293.32 88888.00 2008-06-14 00:44:56.375 166 12497.60 66.72 55293.32 88888.00 2008-06-14 00:44:56.500 166 12497.58 66.72 55293.35 88888.00 2008-06-14 00:44:56.625 166 12497.48 66.72 55293.38 88888.00 2008-06-14 00:44:56.750 166 12497.48 66.72 55293.38 88888.00 2008-06-14 00:44:56.875 166 12497.50 66.72 55293.35 88888.00 2008-06-14 00:44:57.000 166 12497.52 66.72 55293.35 88888.00 2008-06-14 00:44:57.125 166 12497.50 66.75 55293.38 88888.00 2008-06-14 00:44:57.250 166 12497.48 66.72 55293.40 88888.00 2008-06-14 00:44:57.375 166 12497.50 66.72 55293.38 88888.00 2008-06-14 00:44:57.500 166 12497.48 66.70 55293.32 88888.00 2008-06-14 00:44:57.625 166 12497.45 66.70 55293.38 88888.00 2008-06-14 00:44:57.750 166 12497.48 66.72 55293.38 88888.00 2008-06-14 00:44:57.875 166 12497.48 66.72 55293.35 88888.00 2008-06-14 00:44:58.000 166 12497.50 66.70 55293.35 88888.00 2008-06-14 00:44:58.125 166 12497.45 66.70 55293.35 88888.00 2008-06-14 00:44:58.250 166 12497.42 66.67 55293.32 88888.00 2008-06-14 00:44:58.375 166 12497.48 66.72 55293.32 88888.00 2008-06-14 00:44:58.500 166 12497.48 66.72 55293.38 88888.00 2008-06-14 00:44:58.625 166 12497.50 66.70 55293.40 88888.00 2008-06-14 00:44:58.750 166 12497.58 66.70 55293.38 88888.00 2008-06-14 00:44:58.875 166 12497.65 66.70 55293.38 88888.00 2008-06-14 00:44:59.000 166 12497.62 66.67 55293.38 88888.00 2008-06-14 00:44:59.125 166 12497.55 66.67 55293.40 88888.00 2008-06-14 00:44:59.250 166 12497.52 66.65 55293.38 88888.00 2008-06-14 00:44:59.375 166 12497.52 66.65 55293.38 88888.00 2008-06-14 00:44:59.500 166 12497.50 66.65 55293.38 88888.00 2008-06-14 00:44:59.625 166 12497.60 66.70 55293.43 88888.00 2008-06-14 00:44:59.750 166 12497.65 66.70 55293.43 88888.00 2008-06-14 00:44:59.875 166 12497.62 66.67 55293.40 88888.00 2008-06-14 00:45:00.000 166 12497.58 66.62 55293.40 88888.00 2008-06-14 00:45:00.125 166 12497.55 66.60 55293.43 88888.00 2008-06-14 00:45:00.250 166 12497.55 66.60 55293.40 88888.00 2008-06-14 00:45:00.375 166 12497.55 66.60 55293.35 88888.00 2008-06-14 00:45:00.500 166 12497.58 66.60 55293.35 88888.00 2008-06-14 00:45:00.625 166 12497.62 66.62 55293.35 88888.00 2008-06-14 00:45:00.750 166 12497.67 66.62 55293.35 88888.00 2008-06-14 00:45:00.875 166 12497.67 66.60 55293.35 88888.00 2008-06-14 00:45:01.000 166 12497.60 66.58 55293.35 88888.00 2008-06-14 00:45:01.125 166 12497.55 66.60 55293.32 88888.00 2008-06-14 00:45:01.250 166 12497.58 66.58 55293.32 88888.00 2008-06-14 00:45:01.375 166 12497.62 66.58 55293.32 88888.00 2008-06-14 00:45:01.500 166 12497.62 66.60 55293.30 88888.00 2008-06-14 00:45:01.625 166 12497.58 66.58 55293.28 88888.00 2008-06-14 00:45:01.750 166 12497.52 66.55 55293.30 88888.00 2008-06-14 00:45:01.875 166 12497.50 66.55 55293.32 88888.00 2008-06-14 00:45:02.000 166 12497.52 66.53 55293.30 88888.00 2008-06-14 00:45:02.125 166 12497.52 66.55 55293.32 88888.00 2008-06-14 00:45:02.250 166 12497.60 66.58 55293.35 88888.00 2008-06-14 00:45:02.375 166 12497.67 66.60 55293.30 88888.00 2008-06-14 00:45:02.500 166 12497.73 66.60 55293.30 88888.00 2008-06-14 00:45:02.625 166 12497.73 66.55 55293.30 88888.00 2008-06-14 00:45:02.750 166 12497.70 66.55 55293.32 88888.00 2008-06-14 00:45:02.875 166 12497.65 66.55 55293.38 88888.00 2008-06-14 00:45:03.000 166 12497.65 66.58 55293.35 88888.00 2008-06-14 00:45:03.125 166 12497.67 66.55 55293.35 88888.00 2008-06-14 00:45:03.250 166 12497.65 66.53 55293.32 88888.00 2008-06-14 00:45:03.375 166 12497.67 66.55 55293.32 88888.00 2008-06-14 00:45:03.500 166 12497.70 66.58 55293.32 88888.00 2008-06-14 00:45:03.625 166 12497.67 66.55 55293.35 88888.00 2008-06-14 00:45:03.750 166 12497.67 66.55 55293.35 88888.00 2008-06-14 00:45:03.875 166 12497.65 66.55 55293.35 88888.00 2008-06-14 00:45:04.000 166 12497.70 66.50 55293.35 88888.00 2008-06-14 00:45:04.125 166 12497.67 66.53 55293.38 88888.00 2008-06-14 00:45:04.250 166 12497.60 66.55 55293.40 88888.00 2008-06-14 00:45:04.375 166 12497.62 66.55 55293.38 88888.00 2008-06-14 00:45:04.500 166 12497.65 66.53 55293.38 88888.00 2008-06-14 00:45:04.625 166 12497.70 66.55 55293.35 88888.00 2008-06-14 00:45:04.750 166 12497.70 66.53 55293.32 88888.00 2008-06-14 00:45:04.875 166 12497.70 66.53 55293.35 88888.00 2008-06-14 00:45:05.000 166 12497.67 66.53 55293.35 88888.00 2008-06-14 00:45:05.125 166 12497.67 66.50 55293.35 88888.00 2008-06-14 00:45:05.250 166 12497.65 66.47 55293.35 88888.00 2008-06-14 00:45:05.375 166 12497.62 66.47 55293.32 88888.00 2008-06-14 00:45:05.500 166 12497.60 66.47 55293.32 88888.00 2008-06-14 00:45:05.625 166 12497.67 66.50 55293.32 88888.00 2008-06-14 00:45:05.750 166 12497.70 66.50 55293.38 88888.00 2008-06-14 00:45:05.875 166 12497.67 66.50 55293.38 88888.00 2008-06-14 00:45:06.000 166 12497.70 66.50 55293.38 88888.00 2008-06-14 00:45:06.125 166 12497.73 66.45 55293.38 88888.00 2008-06-14 00:45:06.250 166 12497.65 66.45 55293.32 88888.00 2008-06-14 00:45:06.375 166 12497.62 66.45 55293.30 88888.00 2008-06-14 00:45:06.500 166 12497.62 66.47 55293.32 88888.00 2008-06-14 00:45:06.625 166 12497.65 66.45 55293.32 88888.00 2008-06-14 00:45:06.750 166 12497.65 66.45 55293.28 88888.00 2008-06-14 00:45:06.875 166 12497.65 66.40 55293.28 88888.00 2008-06-14 00:45:07.000 166 12497.67 66.42 55293.28 88888.00 2008-06-14 00:45:07.125 166 12497.73 66.42 55293.30 88888.00 2008-06-14 00:45:07.250 166 12497.73 66.42 55293.30 88888.00 2008-06-14 00:45:07.375 166 12497.73 66.42 55293.28 88888.00 2008-06-14 00:45:07.500 166 12497.67 66.42 55293.28 88888.00 2008-06-14 00:45:07.625 166 12497.67 66.45 55293.28 88888.00 2008-06-14 00:45:07.750 166 12497.70 66.42 55293.25 88888.00 2008-06-14 00:45:07.875 166 12497.67 66.42 55293.25 88888.00 2008-06-14 00:45:08.000 166 12497.70 66.40 55293.25 88888.00 2008-06-14 00:45:08.125 166 12497.75 66.40 55293.25 88888.00 2008-06-14 00:45:08.250 166 12497.75 66.42 55293.28 88888.00 2008-06-14 00:45:08.375 166 12497.75 66.45 55293.30 88888.00 2008-06-14 00:45:08.500 166 12497.75 66.42 55293.32 88888.00 2008-06-14 00:45:08.625 166 12497.70 66.42 55293.32 88888.00 2008-06-14 00:45:08.750 166 12497.73 66.42 55293.32 88888.00 2008-06-14 00:45:08.875 166 12497.80 66.42 55293.35 88888.00 2008-06-14 00:45:09.000 166 12497.88 66.45 55293.32 88888.00 2008-06-14 00:45:09.125 166 12497.90 66.42 55293.30 88888.00 2008-06-14 00:45:09.250 166 12497.92 66.38 55293.35 88888.00 2008-06-14 00:45:09.375 166 12497.95 66.38 55293.32 88888.00 2008-06-14 00:45:09.500 166 12497.90 66.40 55293.30 88888.00 2008-06-14 00:45:09.625 166 12497.90 66.45 55293.32 88888.00 2008-06-14 00:45:09.750 166 12497.95 66.42 55293.32 88888.00 2008-06-14 00:45:09.875 166 12497.98 66.42 55293.35 88888.00 2008-06-14 00:45:10.000 166 12497.92 66.42 55293.32 88888.00 2008-06-14 00:45:10.125 166 12497.95 66.40 55293.32 88888.00 2008-06-14 00:45:10.250 166 12497.92 66.40 55293.32 88888.00 2008-06-14 00:45:10.375 166 12497.92 66.40 55293.32 88888.00 2008-06-14 00:45:10.500 166 12497.98 66.40 55293.32 88888.00 2008-06-14 00:45:10.625 166 12498.05 66.40 55293.32 88888.00 2008-06-14 00:45:10.750 166 12497.98 66.42 55293.35 88888.00 2008-06-14 00:45:10.875 166 12497.95 66.40 55293.35 88888.00 2008-06-14 00:45:11.000 166 12497.98 66.40 55293.32 88888.00 2008-06-14 00:45:11.125 166 12498.00 66.38 55293.35 88888.00 2008-06-14 00:45:11.250 166 12497.92 66.40 55293.38 88888.00 2008-06-14 00:45:11.375 166 12497.92 66.40 55293.40 88888.00 2008-06-14 00:45:11.500 166 12498.00 66.40 55293.38 88888.00 2008-06-14 00:45:11.625 166 12497.95 66.38 55293.35 88888.00 2008-06-14 00:45:11.750 166 12497.90 66.38 55293.38 88888.00 2008-06-14 00:45:11.875 166 12497.92 66.35 55293.38 88888.00 2008-06-14 00:45:12.000 166 12498.00 66.38 55293.38 88888.00 2008-06-14 00:45:12.125 166 12498.02 66.35 55293.38 88888.00 2008-06-14 00:45:12.250 166 12498.00 66.33 55293.35 88888.00 2008-06-14 00:45:12.375 166 12497.98 66.33 55293.32 88888.00 2008-06-14 00:45:12.500 166 12497.95 66.33 55293.30 88888.00 2008-06-14 00:45:12.625 166 12497.95 66.33 55293.30 88888.00 2008-06-14 00:45:12.750 166 12497.95 66.33 55293.25 88888.00 2008-06-14 00:45:12.875 166 12497.90 66.33 55293.25 88888.00 2008-06-14 00:45:13.000 166 12497.88 66.33 55293.28 88888.00 2008-06-14 00:45:13.125 166 12497.90 66.33 55293.30 88888.00 2008-06-14 00:45:13.250 166 12497.90 66.30 55293.28 88888.00 2008-06-14 00:45:13.375 166 12497.92 66.33 55293.25 88888.00 2008-06-14 00:45:13.500 166 12497.98 66.30 55293.28 88888.00 2008-06-14 00:45:13.625 166 12497.95 66.30 55293.28 88888.00 2008-06-14 00:45:13.750 166 12497.95 66.30 55293.28 88888.00 2008-06-14 00:45:13.875 166 12497.95 66.30 55293.30 88888.00 2008-06-14 00:45:14.000 166 12497.98 66.30 55293.30 88888.00 2008-06-14 00:45:14.125 166 12497.98 66.30 55293.30 88888.00 2008-06-14 00:45:14.250 166 12498.00 66.28 55293.32 88888.00 2008-06-14 00:45:14.375 166 12498.05 66.30 55293.32 88888.00 2008-06-14 00:45:14.500 166 12498.08 66.30 55293.32 88888.00 2008-06-14 00:45:14.625 166 12498.00 66.30 55293.32 88888.00 2008-06-14 00:45:14.750 166 12497.98 66.30 55293.32 88888.00 2008-06-14 00:45:14.875 166 12498.00 66.30 55293.32 88888.00 2008-06-14 00:45:15.000 166 12498.02 66.28 55293.30 88888.00 2008-06-14 00:45:15.125 166 12498.02 66.30 55293.32 88888.00 2008-06-14 00:45:15.250 166 12497.98 66.28 55293.32 88888.00 2008-06-14 00:45:15.375 166 12497.92 66.30 55293.32 88888.00 2008-06-14 00:45:15.500 166 12497.90 66.28 55293.35 88888.00 2008-06-14 00:45:15.625 166 12497.98 66.28 55293.38 88888.00 2008-06-14 00:45:15.750 166 12498.02 66.28 55293.32 88888.00 2008-06-14 00:45:15.875 166 12498.05 66.28 55293.32 88888.00 2008-06-14 00:45:16.000 166 12498.05 66.28 55293.32 88888.00 2008-06-14 00:45:16.125 166 12498.02 66.30 55293.35 88888.00 2008-06-14 00:45:16.250 166 12498.00 66.28 55293.35 88888.00 2008-06-14 00:45:16.375 166 12497.98 66.25 55293.32 88888.00 2008-06-14 00:45:16.500 166 12498.00 66.25 55293.32 88888.00 2008-06-14 00:45:16.625 166 12498.02 66.25 55293.35 88888.00 2008-06-14 00:45:16.750 166 12498.02 66.28 55293.35 88888.00 2008-06-14 00:45:16.875 166 12498.02 66.28 55293.32 88888.00 2008-06-14 00:45:17.000 166 12498.10 66.28 55293.32 88888.00 2008-06-14 00:45:17.125 166 12498.08 66.28 55293.32 88888.00 2008-06-14 00:45:17.250 166 12498.00 66.25 55293.35 88888.00 2008-06-14 00:45:17.375 166 12498.08 66.28 55293.35 88888.00 2008-06-14 00:45:17.500 166 12498.15 66.25 55293.32 88888.00 2008-06-14 00:45:17.625 166 12498.20 66.25 55293.32 88888.00 2008-06-14 00:45:17.750 166 12498.23 66.25 55293.32 88888.00 2008-06-14 00:45:17.875 166 12498.20 66.28 55293.35 88888.00 2008-06-14 00:45:18.000 166 12498.15 66.25 55293.35 88888.00 2008-06-14 00:45:18.125 166 12498.23 66.22 55293.35 88888.00 2008-06-14 00:45:18.250 166 12498.27 66.22 55293.32 88888.00 2008-06-14 00:45:18.375 166 12498.30 66.22 55293.32 88888.00 2008-06-14 00:45:18.500 166 12498.17 66.22 55293.28 88888.00 2008-06-14 00:45:18.625 166 12498.08 66.22 55293.28 88888.00 2008-06-14 00:45:18.750 166 12498.10 66.20 55293.30 88888.00 2008-06-14 00:45:18.875 166 12498.20 66.17 55293.30 88888.00 2008-06-14 00:45:19.000 166 12498.12 66.20 55293.28 88888.00 2008-06-14 00:45:19.125 166 12498.10 66.22 55293.28 88888.00 2008-06-14 00:45:19.250 166 12498.15 66.20 55293.30 88888.00 2008-06-14 00:45:19.375 166 12498.27 66.20 55293.30 88888.00 2008-06-14 00:45:19.500 166 12498.23 66.22 55293.28 88888.00 2008-06-14 00:45:19.625 166 12498.20 66.20 55293.25 88888.00 2008-06-14 00:45:19.750 166 12498.20 66.20 55293.22 88888.00 2008-06-14 00:45:19.875 166 12498.23 66.20 55293.25 88888.00 2008-06-14 00:45:20.000 166 12498.25 66.20 55293.25 88888.00 2008-06-14 00:45:20.125 166 12498.27 66.20 55293.25 88888.00 2008-06-14 00:45:20.250 166 12498.25 66.20 55293.30 88888.00 2008-06-14 00:45:20.375 166 12498.23 66.20 55293.32 88888.00 2008-06-14 00:45:20.500 166 12498.20 66.15 55293.28 88888.00 2008-06-14 00:45:20.625 166 12498.08 66.00 55293.18 88888.00 2008-06-14 00:45:20.750 166 12498.15 66.10 55293.25 88888.00 2008-06-14 00:45:20.875 166 12498.20 66.22 55293.30 88888.00 2008-06-14 00:45:21.000 166 12498.25 66.25 55293.32 88888.00 2008-06-14 00:45:21.125 166 12498.27 66.22 55293.32 88888.00 2008-06-14 00:45:21.250 166 12498.23 66.20 55293.32 88888.00 2008-06-14 00:45:21.375 166 12498.20 66.22 55293.32 88888.00 2008-06-14 00:45:21.500 166 12498.17 66.22 55293.32 88888.00 2008-06-14 00:45:21.625 166 12498.15 66.20 55293.32 88888.00 2008-06-14 00:45:21.750 166 12498.25 66.20 55293.32 88888.00 2008-06-14 00:45:21.875 166 12498.30 66.20 55293.35 88888.00 2008-06-14 00:45:22.000 166 12498.33 66.17 55293.32 88888.00 2008-06-14 00:45:22.125 166 12498.30 66.17 55293.32 88888.00 2008-06-14 00:45:22.250 166 12498.27 66.17 55293.32 88888.00 2008-06-14 00:45:22.375 166 12498.30 66.17 55293.30 88888.00 2008-06-14 00:45:22.500 166 12498.27 66.20 55293.30 88888.00 2008-06-14 00:45:22.625 166 12498.30 66.20 55293.30 88888.00 2008-06-14 00:45:22.750 166 12498.38 66.17 55293.35 88888.00 2008-06-14 00:45:22.875 166 12498.35 66.17 55293.35 88888.00 2008-06-14 00:45:23.000 166 12498.35 66.17 55293.32 88888.00 2008-06-14 00:45:23.125 166 12498.35 66.17 55293.30 88888.00 2008-06-14 00:45:23.250 166 12498.33 66.17 55293.35 88888.00 2008-06-14 00:45:23.375 166 12498.38 66.17 55293.35 88888.00 2008-06-14 00:45:23.500 166 12498.45 66.17 55293.32 88888.00 2008-06-14 00:45:23.625 166 12498.45 66.17 55293.35 88888.00 2008-06-14 00:45:23.750 166 12498.45 66.17 55293.35 88888.00 2008-06-14 00:45:23.875 166 12498.40 66.15 55293.30 88888.00 2008-06-14 00:45:24.000 166 12498.38 66.15 55293.28 88888.00 2008-06-14 00:45:24.125 166 12498.30 66.17 55293.30 88888.00 2008-06-14 00:45:24.250 166 12498.35 66.15 55293.30 88888.00 2008-06-14 00:45:24.375 166 12498.42 66.12 55293.30 88888.00 2008-06-14 00:45:24.500 166 12498.38 66.12 55293.28 88888.00 2008-06-14 00:45:24.625 166 12498.38 66.12 55293.25 88888.00 2008-06-14 00:45:24.750 166 12498.38 66.12 55293.25 88888.00 2008-06-14 00:45:24.875 166 12498.40 66.10 55293.22 88888.00 2008-06-14 00:45:25.000 166 12498.38 66.10 55293.20 88888.00 2008-06-14 00:45:25.125 166 12498.35 66.12 55293.22 88888.00 2008-06-14 00:45:25.250 166 12498.42 66.10 55293.22 88888.00 2008-06-14 00:45:25.375 166 12498.42 66.10 55293.20 88888.00 2008-06-14 00:45:25.500 166 12498.38 66.10 55293.22 88888.00 2008-06-14 00:45:25.625 166 12498.38 66.10 55293.22 88888.00 2008-06-14 00:45:25.750 166 12498.35 66.10 55293.22 88888.00 2008-06-14 00:45:25.875 166 12498.40 66.10 55293.20 88888.00 2008-06-14 00:45:26.000 166 12498.50 66.10 55293.22 88888.00 2008-06-14 00:45:26.125 166 12498.50 66.10 55293.22 88888.00 2008-06-14 00:45:26.250 166 12498.48 66.10 55293.28 88888.00 2008-06-14 00:45:26.375 166 12498.52 66.12 55293.28 88888.00 2008-06-14 00:45:26.500 166 12498.52 66.12 55293.30 88888.00 2008-06-14 00:45:26.625 166 12498.48 66.15 55293.30 88888.00 2008-06-14 00:45:26.750 166 12498.42 66.12 55293.28 88888.00 2008-06-14 00:45:26.875 166 12498.42 66.12 55293.25 88888.00 2008-06-14 00:45:27.000 166 12498.42 66.12 55293.22 88888.00 2008-06-14 00:45:27.125 166 12498.45 66.15 55293.22 88888.00 2008-06-14 00:45:27.250 166 12498.50 66.12 55293.25 88888.00 2008-06-14 00:45:27.375 166 12498.52 66.12 55293.28 88888.00 2008-06-14 00:45:27.500 166 12498.52 66.12 55293.28 88888.00 2008-06-14 00:45:27.625 166 12498.48 66.08 55293.30 88888.00 2008-06-14 00:45:27.750 166 12498.50 66.08 55293.30 88888.00 2008-06-14 00:45:27.875 166 12498.58 66.10 55293.28 88888.00 2008-06-14 00:45:28.000 166 12498.58 66.10 55293.28 88888.00 2008-06-14 00:45:28.125 166 12498.50 66.10 55293.28 88888.00 2008-06-14 00:45:28.250 166 12498.48 66.10 55293.30 88888.00 2008-06-14 00:45:28.375 166 12498.50 66.08 55293.28 88888.00 2008-06-14 00:45:28.500 166 12498.48 66.10 55293.30 88888.00 2008-06-14 00:45:28.625 166 12498.45 66.10 55293.30 88888.00 2008-06-14 00:45:28.750 166 12498.45 66.10 55293.30 88888.00 2008-06-14 00:45:28.875 166 12498.55 66.08 55293.28 88888.00 2008-06-14 00:45:29.000 166 12498.55 66.10 55293.25 88888.00 2008-06-14 00:45:29.125 166 12498.52 66.08 55293.25 88888.00 2008-06-14 00:45:29.250 166 12498.48 66.08 55293.28 88888.00 2008-06-14 00:45:29.375 166 12498.52 66.10 55293.28 88888.00 2008-06-14 00:45:29.500 166 12498.50 66.08 55293.28 88888.00 2008-06-14 00:45:29.625 166 12498.50 66.05 55293.30 88888.00 2008-06-14 00:45:29.750 166 12498.55 66.05 55293.30 88888.00 2008-06-14 00:45:29.875 166 12498.62 66.05 55293.28 88888.00 2008-06-14 00:45:30.000 166 12498.58 66.05 55293.28 88888.00 2008-06-14 00:45:30.125 166 12498.55 66.03 55293.28 88888.00 2008-06-14 00:45:30.250 166 12498.52 66.03 55293.30 88888.00 2008-06-14 00:45:30.375 166 12498.55 66.05 55293.28 88888.00 2008-06-14 00:45:30.500 166 12498.55 66.05 55293.25 88888.00 2008-06-14 00:45:30.625 166 12498.58 66.03 55293.20 88888.00 2008-06-14 00:45:30.750 166 12498.60 66.00 55293.20 88888.00 2008-06-14 00:45:30.875 166 12498.58 66.00 55293.22 88888.00 2008-06-14 00:45:31.000 166 12498.58 66.03 55293.25 88888.00 2008-06-14 00:45:31.125 166 12498.50 66.05 55293.20 88888.00 2008-06-14 00:45:31.250 166 12498.50 66.03 55293.20 88888.00 2008-06-14 00:45:31.375 166 12498.58 66.00 55293.20 88888.00 2008-06-14 00:45:31.500 166 12498.55 66.03 55293.20 88888.00 2008-06-14 00:45:31.625 166 12498.55 66.03 55293.20 88888.00 2008-06-14 00:45:31.750 166 12498.60 66.05 55293.22 88888.00 2008-06-14 00:45:31.875 166 12498.58 66.05 55293.22 88888.00 2008-06-14 00:45:32.000 166 12498.52 66.05 55293.20 88888.00 2008-06-14 00:45:32.125 166 12498.55 66.05 55293.22 88888.00 2008-06-14 00:45:32.250 166 12498.62 66.05 55293.28 88888.00 2008-06-14 00:45:32.375 166 12498.60 66.05 55293.22 88888.00 2008-06-14 00:45:32.500 166 12498.62 66.08 55293.22 88888.00 2008-06-14 00:45:32.625 166 12498.62 66.10 55293.22 88888.00 2008-06-14 00:45:32.750 166 12498.60 66.08 55293.22 88888.00 2008-06-14 00:45:32.875 166 12498.67 66.08 55293.22 88888.00 2008-06-14 00:45:33.000 166 12498.70 66.05 55293.22 88888.00 2008-06-14 00:45:33.125 166 12498.73 66.05 55293.20 88888.00 2008-06-14 00:45:33.250 166 12498.67 66.03 55293.20 88888.00 2008-06-14 00:45:33.375 166 12498.65 66.05 55293.15 88888.00 2008-06-14 00:45:33.500 166 12498.70 66.05 55293.12 88888.00 2008-06-14 00:45:33.625 166 12498.70 66.05 55293.12 88888.00 2008-06-14 00:45:33.750 166 12498.65 66.08 55293.20 88888.00 2008-06-14 00:45:33.875 166 12498.62 66.05 55293.22 88888.00 2008-06-14 00:45:34.000 166 12498.65 66.08 55293.18 88888.00 2008-06-14 00:45:34.125 166 12498.73 66.05 55293.18 88888.00 2008-06-14 00:45:34.250 166 12498.67 66.05 55293.18 88888.00 2008-06-14 00:45:34.375 166 12498.70 66.05 55293.18 88888.00 2008-06-14 00:45:34.500 166 12498.73 66.05 55293.18 88888.00 2008-06-14 00:45:34.625 166 12498.73 66.03 55293.18 88888.00 2008-06-14 00:45:34.750 166 12498.75 66.05 55293.20 88888.00 2008-06-14 00:45:34.875 166 12498.77 66.05 55293.20 88888.00 2008-06-14 00:45:35.000 166 12498.73 66.05 55293.20 88888.00 2008-06-14 00:45:35.125 166 12498.67 66.05 55293.18 88888.00 2008-06-14 00:45:35.250 166 12498.70 66.03 55293.18 88888.00 2008-06-14 00:45:35.375 166 12498.77 66.03 55293.18 88888.00 2008-06-14 00:45:35.500 166 12498.73 66.03 55293.20 88888.00 2008-06-14 00:45:35.625 166 12498.77 66.05 55293.18 88888.00 2008-06-14 00:45:35.750 166 12498.88 66.03 55293.18 88888.00 2008-06-14 00:45:35.875 166 12498.88 66.03 55293.18 88888.00 2008-06-14 00:45:36.000 166 12498.85 66.03 55293.20 88888.00 2008-06-14 00:45:36.125 166 12498.80 66.03 55293.22 88888.00 2008-06-14 00:45:36.250 166 12498.75 66.00 55293.15 88888.00 2008-06-14 00:45:36.375 166 12498.77 65.97 55293.12 88888.00 2008-06-14 00:45:36.500 166 12498.77 65.97 55293.10 88888.00 2008-06-14 00:45:36.625 166 12498.80 65.97 55293.10 88888.00 2008-06-14 00:45:36.750 166 12498.83 66.00 55293.10 88888.00 2008-06-14 00:45:36.875 166 12498.88 65.97 55293.10 88888.00 2008-06-14 00:45:37.000 166 12498.90 65.97 55293.07 88888.00 2008-06-14 00:45:37.125 166 12498.85 66.00 55293.05 88888.00 2008-06-14 00:45:37.250 166 12498.90 65.97 55293.07 88888.00 2008-06-14 00:45:37.375 166 12498.92 66.03 55293.07 88888.00 2008-06-14 00:45:37.500 166 12498.88 66.00 55293.07 88888.00 2008-06-14 00:45:37.625 166 12498.90 66.00 55293.05 88888.00 2008-06-14 00:45:37.750 166 12498.98 66.00 55293.05 88888.00 2008-06-14 00:45:37.875 166 12498.92 66.00 55293.07 88888.00 2008-06-14 00:45:38.000 166 12498.92 66.00 55293.05 88888.00 2008-06-14 00:45:38.125 166 12498.92 65.97 55293.05 88888.00 2008-06-14 00:45:38.250 166 12498.90 66.00 55293.05 88888.00 2008-06-14 00:45:38.375 166 12498.95 66.03 55293.10 88888.00 2008-06-14 00:45:38.500 166 12499.02 66.03 55293.15 88888.00 2008-06-14 00:45:38.625 166 12499.05 66.03 55293.12 88888.00 2008-06-14 00:45:38.750 166 12499.05 66.00 55293.10 88888.00 2008-06-14 00:45:38.875 166 12499.02 66.03 55293.10 88888.00 2008-06-14 00:45:39.000 166 12498.98 66.05 55293.07 88888.00 2008-06-14 00:45:39.125 166 12498.95 66.05 55293.07 88888.00 2008-06-14 00:45:39.250 166 12498.98 66.00 55293.10 88888.00 2008-06-14 00:45:39.375 166 12499.05 66.05 55293.12 88888.00 2008-06-14 00:45:39.500 166 12499.00 66.05 55293.12 88888.00 2008-06-14 00:45:39.625 166 12498.98 66.05 55293.10 88888.00 2008-06-14 00:45:39.750 166 12499.02 66.05 55293.07 88888.00 2008-06-14 00:45:39.875 166 12499.05 66.03 55293.07 88888.00 2008-06-14 00:45:40.000 166 12499.10 66.00 55293.10 88888.00 2008-06-14 00:45:40.125 166 12499.12 66.03 55293.10 88888.00 2008-06-14 00:45:40.250 166 12499.12 66.03 55293.12 88888.00 2008-06-14 00:45:40.375 166 12499.12 66.03 55293.12 88888.00 2008-06-14 00:45:40.500 166 12499.12 66.00 55293.12 88888.00 2008-06-14 00:45:40.625 166 12499.15 66.03 55293.12 88888.00 2008-06-14 00:45:40.750 166 12499.20 66.05 55293.12 88888.00 2008-06-14 00:45:40.875 166 12499.17 66.05 55293.10 88888.00 2008-06-14 00:45:41.000 166 12499.20 66.05 55293.10 88888.00 2008-06-14 00:45:41.125 166 12499.23 66.03 55293.12 88888.00 2008-06-14 00:45:41.250 166 12499.20 66.00 55293.12 88888.00 2008-06-14 00:45:41.375 166 12499.20 66.00 55293.12 88888.00 2008-06-14 00:45:41.500 166 12499.23 66.03 55293.12 88888.00 2008-06-14 00:45:41.625 166 12499.25 66.05 55293.07 88888.00 2008-06-14 00:45:41.750 166 12499.25 66.05 55293.10 88888.00 2008-06-14 00:45:41.875 166 12499.15 66.05 55293.12 88888.00 2008-06-14 00:45:42.000 166 12499.15 66.05 55293.12 88888.00 2008-06-14 00:45:42.125 166 12499.20 66.03 55293.07 88888.00 2008-06-14 00:45:42.250 166 12499.20 66.00 55293.05 88888.00 2008-06-14 00:45:42.375 166 12499.25 66.00 55293.05 88888.00 2008-06-14 00:45:42.500 166 12499.25 66.00 55293.00 88888.00 2008-06-14 00:45:42.625 166 12499.25 65.97 55293.00 88888.00 2008-06-14 00:45:42.750 166 12499.17 65.97 55293.03 88888.00 2008-06-14 00:45:42.875 166 12499.17 66.00 55293.00 88888.00 2008-06-14 00:45:43.000 166 12499.20 66.03 55292.95 88888.00 2008-06-14 00:45:43.125 166 12499.17 66.03 55292.97 88888.00 2008-06-14 00:45:43.250 166 12499.17 66.00 55292.95 88888.00 2008-06-14 00:45:43.375 166 12499.25 66.00 55292.95 88888.00 2008-06-14 00:45:43.500 166 12499.30 66.00 55292.97 88888.00 2008-06-14 00:45:43.625 166 12499.30 66.00 55292.97 88888.00 2008-06-14 00:45:43.750 166 12499.27 66.00 55292.97 88888.00 2008-06-14 00:45:43.875 166 12499.27 66.00 55292.97 88888.00 2008-06-14 00:45:44.000 166 12499.27 66.00 55292.97 88888.00 2008-06-14 00:45:44.125 166 12499.27 66.03 55292.97 88888.00 2008-06-14 00:45:44.250 166 12499.25 66.03 55293.05 88888.00 2008-06-14 00:45:44.375 166 12499.27 66.05 55293.03 88888.00 2008-06-14 00:45:44.500 166 12499.30 66.08 55293.03 88888.00 2008-06-14 00:45:44.625 166 12499.33 66.08 55293.00 88888.00 2008-06-14 00:45:44.750 166 12499.33 66.08 55292.97 88888.00 2008-06-14 00:45:44.875 166 12499.33 66.05 55292.97 88888.00 2008-06-14 00:45:45.000 166 12499.27 66.05 55292.97 88888.00 2008-06-14 00:45:45.125 166 12499.30 66.05 55292.97 88888.00 2008-06-14 00:45:45.250 166 12499.30 66.03 55293.00 88888.00 2008-06-14 00:45:45.375 166 12499.30 66.05 55292.97 88888.00 2008-06-14 00:45:45.500 166 12499.27 66.05 55292.97 88888.00 2008-06-14 00:45:45.625 166 12499.30 66.08 55292.97 88888.00 2008-06-14 00:45:45.750 166 12499.35 66.05 55292.97 88888.00 2008-06-14 00:45:45.875 166 12499.40 66.05 55293.00 88888.00 2008-06-14 00:45:46.000 166 12499.42 66.05 55292.97 88888.00 2008-06-14 00:45:46.125 166 12499.42 66.05 55292.97 88888.00 2008-06-14 00:45:46.250 166 12499.40 66.03 55293.00 88888.00 2008-06-14 00:45:46.375 166 12499.45 66.03 55293.03 88888.00 2008-06-14 00:45:46.500 166 12499.45 66.03 55293.03 88888.00 2008-06-14 00:45:46.625 166 12499.40 66.03 55293.00 88888.00 2008-06-14 00:45:46.750 166 12499.45 66.05 55293.00 88888.00 2008-06-14 00:45:46.875 166 12499.42 66.08 55293.00 88888.00 2008-06-14 00:45:47.000 166 12499.42 66.08 55293.00 88888.00 2008-06-14 00:45:47.125 166 12499.38 66.05 55293.00 88888.00 2008-06-14 00:45:47.250 166 12499.38 66.08 55292.97 88888.00 2008-06-14 00:45:47.375 166 12499.42 66.05 55293.00 88888.00 2008-06-14 00:45:47.500 166 12499.52 66.03 55293.00 88888.00 2008-06-14 00:45:47.625 166 12499.58 66.05 55293.00 88888.00 2008-06-14 00:45:47.750 166 12499.58 66.08 55292.97 88888.00 2008-06-14 00:45:47.875 166 12499.60 66.08 55292.97 88888.00 2008-06-14 00:45:48.000 166 12499.67 66.05 55292.97 88888.00 2008-06-14 00:45:48.125 166 12499.65 66.03 55293.03 88888.00 2008-06-14 00:45:48.250 166 12499.60 66.03 55293.00 88888.00 2008-06-14 00:45:48.375 166 12499.65 66.05 55292.97 88888.00 2008-06-14 00:45:48.500 166 12499.65 66.05 55292.95 88888.00 2008-06-14 00:45:48.625 166 12499.62 66.05 55292.93 88888.00 2008-06-14 00:45:48.750 166 12499.62 66.03 55292.93 88888.00 2008-06-14 00:45:48.875 166 12499.65 66.03 55292.90 88888.00 2008-06-14 00:45:49.000 166 12499.60 66.03 55292.90 88888.00 2008-06-14 00:45:49.125 166 12499.58 66.03 55292.93 88888.00 2008-06-14 00:45:49.250 166 12499.62 66.03 55292.93 88888.00 2008-06-14 00:45:49.375 166 12499.70 66.03 55292.93 88888.00 2008-06-14 00:45:49.500 166 12499.62 66.03 55292.90 88888.00 2008-06-14 00:45:49.625 166 12499.62 66.03 55292.88 88888.00 2008-06-14 00:45:49.750 166 12499.67 66.03 55292.90 88888.00 2008-06-14 00:45:49.875 166 12499.70 66.03 55292.90 88888.00 2008-06-14 00:45:50.000 166 12499.70 66.00 55292.90 88888.00 2008-06-14 00:45:50.125 166 12499.65 65.97 55292.88 88888.00 2008-06-14 00:45:50.250 166 12499.65 66.00 55292.88 88888.00 2008-06-14 00:45:50.375 166 12499.67 66.03 55292.90 88888.00 2008-06-14 00:45:50.500 166 12499.65 66.03 55292.93 88888.00 2008-06-14 00:45:50.625 166 12499.67 66.05 55292.90 88888.00 2008-06-14 00:45:50.750 166 12499.73 66.05 55292.93 88888.00 2008-06-14 00:45:50.875 166 12499.73 66.05 55292.95 88888.00 2008-06-14 00:45:51.000 166 12499.73 66.05 55292.95 88888.00 2008-06-14 00:45:51.125 166 12499.75 66.03 55292.95 88888.00 2008-06-14 00:45:51.250 166 12499.77 66.03 55292.95 88888.00 2008-06-14 00:45:51.375 166 12499.83 66.05 55292.93 88888.00 2008-06-14 00:45:51.500 166 12499.85 66.03 55292.90 88888.00 2008-06-14 00:45:51.625 166 12499.80 66.03 55292.90 88888.00 2008-06-14 00:45:51.750 166 12499.77 66.03 55292.95 88888.00 2008-06-14 00:45:51.875 166 12499.70 66.03 55292.95 88888.00 2008-06-14 00:45:52.000 166 12499.70 66.03 55292.90 88888.00 2008-06-14 00:45:52.125 166 12499.75 66.05 55292.90 88888.00 2008-06-14 00:45:52.250 166 12499.77 66.05 55292.90 88888.00 2008-06-14 00:45:52.375 166 12499.80 66.05 55292.90 88888.00 2008-06-14 00:45:52.500 166 12499.83 66.05 55292.90 88888.00 2008-06-14 00:45:52.625 166 12499.85 66.05 55292.90 88888.00 2008-06-14 00:45:52.750 166 12499.85 66.03 55292.90 88888.00 2008-06-14 00:45:52.875 166 12499.83 66.03 55292.93 88888.00 2008-06-14 00:45:53.000 166 12499.85 66.03 55292.93 88888.00 2008-06-14 00:45:53.125 166 12499.88 66.05 55292.97 88888.00 2008-06-14 00:45:53.250 166 12499.88 66.03 55292.93 88888.00 2008-06-14 00:45:53.375 166 12499.90 66.03 55292.88 88888.00 2008-06-14 00:45:53.500 166 12499.98 66.03 55292.90 88888.00 2008-06-14 00:45:53.625 166 12499.98 66.03 55292.90 88888.00 2008-06-14 00:45:53.750 166 12500.00 66.03 55292.93 88888.00 2008-06-14 00:45:53.875 166 12500.00 66.03 55292.93 88888.00 2008-06-14 00:45:54.000 166 12500.02 66.00 55292.90 88888.00 2008-06-14 00:45:54.125 166 12500.02 65.97 55292.88 88888.00 2008-06-14 00:45:54.250 166 12500.00 65.97 55292.88 88888.00 2008-06-14 00:45:54.375 166 12500.02 65.97 55292.85 88888.00 2008-06-14 00:45:54.500 166 12500.02 65.95 55292.82 88888.00 2008-06-14 00:45:54.625 166 12500.00 65.95 55292.82 88888.00 2008-06-14 00:45:54.750 166 12500.00 65.97 55292.80 88888.00 2008-06-14 00:45:54.875 166 12499.98 65.97 55292.80 88888.00 2008-06-14 00:45:55.000 166 12500.02 65.97 55292.78 88888.00 2008-06-14 00:45:55.125 166 12500.08 65.95 55292.78 88888.00 2008-06-14 00:45:55.250 166 12500.05 65.95 55292.78 88888.00 2008-06-14 00:45:55.375 166 12500.05 65.95 55292.78 88888.00 2008-06-14 00:45:55.500 166 12500.08 65.95 55292.78 88888.00 2008-06-14 00:45:55.625 166 12500.05 65.97 55292.80 88888.00 2008-06-14 00:45:55.750 166 12499.98 65.95 55292.78 88888.00 2008-06-14 00:45:55.875 166 12500.00 65.95 55292.80 88888.00 2008-06-14 00:45:56.000 166 12500.05 65.97 55292.80 88888.00 2008-06-14 00:45:56.125 166 12500.10 65.95 55292.80 88888.00 2008-06-14 00:45:56.250 166 12500.15 65.95 55292.82 88888.00 2008-06-14 00:45:56.375 166 12500.15 65.97 55292.82 88888.00 2008-06-14 00:45:56.500 166 12500.12 66.00 55292.85 88888.00 2008-06-14 00:45:56.625 166 12500.17 66.00 55292.85 88888.00 2008-06-14 00:45:56.750 166 12500.20 66.00 55292.85 88888.00 2008-06-14 00:45:56.875 166 12500.15 65.95 55292.90 88888.00 2008-06-14 00:45:57.000 166 12500.12 65.97 55292.85 88888.00 2008-06-14 00:45:57.125 166 12500.20 65.97 55292.85 88888.00 2008-06-14 00:45:57.250 166 12500.27 65.97 55292.82 88888.00 2008-06-14 00:45:57.375 166 12500.33 65.97 55292.82 88888.00 2008-06-14 00:45:57.500 166 12500.33 65.97 55292.82 88888.00 2008-06-14 00:45:57.625 166 12500.30 65.97 55292.85 88888.00 2008-06-14 00:45:57.750 166 12500.20 65.95 55292.82 88888.00 2008-06-14 00:45:57.875 166 12500.12 65.95 55292.80 88888.00 2008-06-14 00:45:58.000 166 12500.20 65.97 55292.80 88888.00 2008-06-14 00:45:58.125 166 12500.27 65.97 55292.82 88888.00 2008-06-14 00:45:58.250 166 12500.23 65.95 55292.85 88888.00 2008-06-14 00:45:58.375 166 12500.25 65.97 55292.85 88888.00 2008-06-14 00:45:58.500 166 12500.25 65.95 55292.82 88888.00 2008-06-14 00:45:58.625 166 12500.30 65.92 55292.85 88888.00 2008-06-14 00:45:58.750 166 12500.35 65.95 55292.85 88888.00 2008-06-14 00:45:58.875 166 12500.42 65.92 55292.82 88888.00 2008-06-14 00:45:59.000 166 12500.40 65.92 55292.80 88888.00 2008-06-14 00:45:59.125 166 12500.35 65.92 55292.80 88888.00 2008-06-14 00:45:59.250 166 12500.38 65.92 55292.88 88888.00 2008-06-14 00:45:59.375 166 12500.40 65.92 55292.90 88888.00 2008-06-14 00:45:59.500 166 12500.48 65.92 55292.88 88888.00 2008-06-14 00:45:59.625 166 12500.55 65.90 55292.82 88888.00 2008-06-14 00:45:59.750 166 12500.50 65.92 55292.85 88888.00 2008-06-14 00:45:59.875 166 12500.42 65.92 55292.82 88888.00 2008-06-14 00:46:00.000 166 12500.40 65.90 55292.80 88888.00 2008-06-14 00:46:00.125 166 12500.45 65.92 55292.80 88888.00 2008-06-14 00:46:00.250 166 12500.42 65.90 55292.78 88888.00 2008-06-14 00:46:00.375 166 12500.45 65.88 55292.78 88888.00 2008-06-14 00:46:00.500 166 12500.45 65.88 55292.75 88888.00 2008-06-14 00:46:00.625 166 12500.45 65.88 55292.75 88888.00 2008-06-14 00:46:00.750 166 12500.48 65.85 55292.75 88888.00 2008-06-14 00:46:00.875 166 12500.50 65.85 55292.78 88888.00 2008-06-14 00:46:01.000 166 12500.42 65.83 55292.78 88888.00 2008-06-14 00:46:01.125 166 12500.45 65.85 55292.72 88888.00 2008-06-14 00:46:01.250 166 12500.42 65.85 55292.72 88888.00 2008-06-14 00:46:01.375 166 12500.45 65.85 55292.75 88888.00 2008-06-14 00:46:01.500 166 12500.45 65.85 55292.75 88888.00 2008-06-14 00:46:01.625 166 12500.40 65.85 55292.75 88888.00 2008-06-14 00:46:01.750 166 12500.40 65.85 55292.75 88888.00 2008-06-14 00:46:01.875 166 12500.40 65.85 55292.75 88888.00 2008-06-14 00:46:02.000 166 12500.40 65.85 55292.72 88888.00 2008-06-14 00:46:02.125 166 12500.42 65.85 55292.75 88888.00 2008-06-14 00:46:02.250 166 12500.40 65.85 55292.75 88888.00 2008-06-14 00:46:02.375 166 12500.42 65.85 55292.75 88888.00 2008-06-14 00:46:02.500 166 12500.42 65.88 55292.78 88888.00 2008-06-14 00:46:02.625 166 12500.42 65.88 55292.80 88888.00 2008-06-14 00:46:02.750 166 12500.42 65.85 55292.78 88888.00 2008-06-14 00:46:02.875 166 12500.48 65.85 55292.80 88888.00 2008-06-14 00:46:03.000 166 12500.50 65.85 55292.78 88888.00 2008-06-14 00:46:03.125 166 12500.48 65.83 55292.75 88888.00 2008-06-14 00:46:03.250 166 12500.42 65.83 55292.78 88888.00 2008-06-14 00:46:03.375 166 12500.42 65.85 55292.78 88888.00 2008-06-14 00:46:03.500 166 12500.45 65.85 55292.80 88888.00 2008-06-14 00:46:03.625 166 12500.48 65.85 55292.80 88888.00 2008-06-14 00:46:03.750 166 12500.50 65.85 55292.78 88888.00 2008-06-14 00:46:03.875 166 12500.52 65.85 55292.80 88888.00 2008-06-14 00:46:04.000 166 12500.50 65.83 55292.78 88888.00 2008-06-14 00:46:04.125 166 12500.45 65.85 55292.80 88888.00 2008-06-14 00:46:04.250 166 12500.48 65.83 55292.80 88888.00 2008-06-14 00:46:04.375 166 12500.60 65.83 55292.78 88888.00 2008-06-14 00:46:04.500 166 12500.65 65.83 55292.80 88888.00 2008-06-14 00:46:04.625 166 12500.65 65.83 55292.82 88888.00 2008-06-14 00:46:04.750 166 12500.62 65.83 55292.82 88888.00 2008-06-14 00:46:04.875 166 12500.62 65.83 55292.82 88888.00 2008-06-14 00:46:05.000 166 12500.60 65.83 55292.80 88888.00 2008-06-14 00:46:05.125 166 12500.60 65.83 55292.80 88888.00 2008-06-14 00:46:05.250 166 12500.62 65.80 55292.78 88888.00 2008-06-14 00:46:05.375 166 12500.67 65.85 55292.80 88888.00 2008-06-14 00:46:05.500 166 12500.65 65.85 55292.80 88888.00 2008-06-14 00:46:05.625 166 12500.65 65.83 55292.80 88888.00 2008-06-14 00:46:05.750 166 12500.65 65.83 55292.78 88888.00 2008-06-14 00:46:05.875 166 12500.62 65.83 55292.78 88888.00 2008-06-14 00:46:06.000 166 12500.62 65.83 55292.78 88888.00 2008-06-14 00:46:06.125 166 12500.70 65.80 55292.80 88888.00 2008-06-14 00:46:06.250 166 12500.70 65.78 55292.80 88888.00 2008-06-14 00:46:06.375 166 12500.73 65.78 55292.80 88888.00 2008-06-14 00:46:06.500 166 12500.73 65.78 55292.78 88888.00 2008-06-14 00:46:06.625 166 12500.75 65.80 55292.75 88888.00 2008-06-14 00:46:06.750 166 12500.77 65.78 55292.75 88888.00 2008-06-14 00:46:06.875 166 12500.80 65.78 55292.75 88888.00 2008-06-14 00:46:07.000 166 12500.80 65.80 55292.75 88888.00 2008-06-14 00:46:07.125 166 12500.80 65.80 55292.75 88888.00 2008-06-14 00:46:07.250 166 12500.77 65.78 55292.75 88888.00 2008-06-14 00:46:07.375 166 12500.83 65.78 55292.75 88888.00 2008-06-14 00:46:07.500 166 12500.83 65.78 55292.75 88888.00 2008-06-14 00:46:07.625 166 12500.83 65.80 55292.72 88888.00 2008-06-14 00:46:07.750 166 12500.80 65.80 55292.75 88888.00 2008-06-14 00:46:07.875 166 12500.83 65.78 55292.72 88888.00 2008-06-14 00:46:08.000 166 12500.85 65.78 55292.72 88888.00 2008-06-14 00:46:08.125 166 12500.85 65.78 55292.72 88888.00 2008-06-14 00:46:08.250 166 12500.88 65.80 55292.75 88888.00 2008-06-14 00:46:08.375 166 12500.88 65.83 55292.75 88888.00 2008-06-14 00:46:08.500 166 12500.85 65.85 55292.75 88888.00 2008-06-14 00:46:08.625 166 12500.80 65.83 55292.75 88888.00 2008-06-14 00:46:08.750 166 12500.83 65.85 55292.75 88888.00 2008-06-14 00:46:08.875 166 12500.85 65.85 55292.75 88888.00 2008-06-14 00:46:09.000 166 12500.85 65.85 55292.75 88888.00 2008-06-14 00:46:09.125 166 12500.83 65.83 55292.75 88888.00 2008-06-14 00:46:09.250 166 12500.80 65.78 55292.72 88888.00 2008-06-14 00:46:09.375 166 12500.88 65.80 55292.75 88888.00 2008-06-14 00:46:09.500 166 12500.98 65.80 55292.75 88888.00 2008-06-14 00:46:09.625 166 12500.98 65.80 55292.75 88888.00 2008-06-14 00:46:09.750 166 12500.92 65.83 55292.78 88888.00 2008-06-14 00:46:09.875 166 12500.88 65.80 55292.78 88888.00 2008-06-14 00:46:10.000 166 12500.90 65.83 55292.78 88888.00 2008-06-14 00:46:10.125 166 12500.90 65.80 55292.78 88888.00 2008-06-14 00:46:10.250 166 12500.83 65.78 55292.72 88888.00 2008-06-14 00:46:10.375 166 12500.83 65.83 55292.70 88888.00 2008-06-14 00:46:10.500 166 12500.83 65.83 55292.75 88888.00 2008-06-14 00:46:10.625 166 12500.80 65.83 55292.80 88888.00 2008-06-14 00:46:10.750 166 12500.80 65.83 55292.80 88888.00 2008-06-14 00:46:10.875 166 12500.83 65.83 55292.78 88888.00 2008-06-14 00:46:11.000 166 12500.83 65.80 55292.75 88888.00 2008-06-14 00:46:11.125 166 12500.92 65.80 55292.78 88888.00 2008-06-14 00:46:11.250 166 12500.95 65.78 55292.78 88888.00 2008-06-14 00:46:11.375 166 12500.95 65.78 55292.75 88888.00 2008-06-14 00:46:11.500 166 12500.92 65.78 55292.78 88888.00 2008-06-14 00:46:11.625 166 12500.98 65.78 55292.80 88888.00 2008-06-14 00:46:11.750 166 12500.98 65.75 55292.80 88888.00 2008-06-14 00:46:11.875 166 12500.92 65.78 55292.80 88888.00 2008-06-14 00:46:12.000 166 12500.98 65.78 55292.75 88888.00 2008-06-14 00:46:12.125 166 12501.05 65.78 55292.75 88888.00 2008-06-14 00:46:12.250 166 12501.02 65.75 55292.72 88888.00 2008-06-14 00:46:12.375 166 12500.95 65.72 55292.72 88888.00 2008-06-14 00:46:12.500 166 12500.98 65.75 55292.72 88888.00 2008-06-14 00:46:12.625 166 12501.00 65.75 55292.72 88888.00 2008-06-14 00:46:12.750 166 12501.00 65.75 55292.72 88888.00 2008-06-14 00:46:12.875 166 12501.02 65.75 55292.70 88888.00 2008-06-14 00:46:13.000 166 12501.08 65.75 55292.70 88888.00 2008-06-14 00:46:13.125 166 12501.15 65.75 55292.72 88888.00 2008-06-14 00:46:13.250 166 12501.15 65.75 55292.72 88888.00 2008-06-14 00:46:13.375 166 12501.12 65.78 55292.70 88888.00 2008-06-14 00:46:13.500 166 12501.08 65.80 55292.70 88888.00 2008-06-14 00:46:13.625 166 12501.05 65.78 55292.70 88888.00 2008-06-14 00:46:13.750 166 12501.08 65.78 55292.70 88888.00 2008-06-14 00:46:13.875 166 12501.00 65.78 55292.75 88888.00 2008-06-14 00:46:14.000 166 12500.95 65.80 55292.75 88888.00 2008-06-14 00:46:14.125 166 12501.00 65.75 55292.72 88888.00 2008-06-14 00:46:14.250 166 12501.08 65.75 55292.72 88888.00 2008-06-14 00:46:14.375 166 12501.10 65.78 55292.72 88888.00 2008-06-14 00:46:14.500 166 12501.12 65.78 55292.72 88888.00 2008-06-14 00:46:14.625 166 12501.08 65.78 55292.72 88888.00 2008-06-14 00:46:14.750 166 12501.00 65.78 55292.70 88888.00 2008-06-14 00:46:14.875 166 12501.02 65.78 55292.70 88888.00 2008-06-14 00:46:15.000 166 12501.02 65.80 55292.70 88888.00 2008-06-14 00:46:15.125 166 12501.00 65.80 55292.72 88888.00 2008-06-14 00:46:15.250 166 12501.05 65.80 55292.75 88888.00 2008-06-14 00:46:15.375 166 12501.12 65.80 55292.72 88888.00 2008-06-14 00:46:15.500 166 12501.10 65.80 55292.72 88888.00 2008-06-14 00:46:15.625 166 12501.08 65.80 55292.70 88888.00 2008-06-14 00:46:15.750 166 12501.05 65.80 55292.72 88888.00 2008-06-14 00:46:15.875 166 12501.12 65.80 55292.72 88888.00 2008-06-14 00:46:16.000 166 12501.20 65.80 55292.72 88888.00 2008-06-14 00:46:16.125 166 12501.20 65.80 55292.75 88888.00 2008-06-14 00:46:16.250 166 12501.15 65.83 55292.75 88888.00 2008-06-14 00:46:16.375 166 12501.20 65.80 55292.72 88888.00 2008-06-14 00:46:16.500 166 12501.20 65.80 55292.75 88888.00 2008-06-14 00:46:16.625 166 12501.12 65.83 55292.75 88888.00 2008-06-14 00:46:16.750 166 12501.08 65.85 55292.78 88888.00 2008-06-14 00:46:16.875 166 12501.15 65.85 55292.80 88888.00 2008-06-14 00:46:17.000 166 12501.10 65.83 55292.78 88888.00 2008-06-14 00:46:17.125 166 12501.08 65.83 55292.75 88888.00 2008-06-14 00:46:17.250 166 12501.10 65.83 55292.75 88888.00 2008-06-14 00:46:17.375 166 12501.15 65.85 55292.75 88888.00 2008-06-14 00:46:17.500 166 12501.17 65.83 55292.75 88888.00 2008-06-14 00:46:17.625 166 12501.15 65.83 55292.75 88888.00 2008-06-14 00:46:17.750 166 12501.15 65.83 55292.75 88888.00 2008-06-14 00:46:17.875 166 12501.20 65.83 55292.75 88888.00 2008-06-14 00:46:18.000 166 12501.25 65.83 55292.75 88888.00 2008-06-14 00:46:18.125 166 12501.30 65.83 55292.75 88888.00 2008-06-14 00:46:18.250 166 12501.30 65.78 55292.72 88888.00 2008-06-14 00:46:18.375 166 12501.27 65.78 55292.70 88888.00 2008-06-14 00:46:18.500 166 12501.25 65.80 55292.70 88888.00 2008-06-14 00:46:18.625 166 12501.25 65.80 55292.70 88888.00 2008-06-14 00:46:18.750 166 12501.25 65.78 55292.68 88888.00 2008-06-14 00:46:18.875 166 12501.25 65.80 55292.68 88888.00 2008-06-14 00:46:19.000 166 12501.25 65.80 55292.65 88888.00 2008-06-14 00:46:19.125 166 12501.35 65.80 55292.65 88888.00 2008-06-14 00:46:19.250 166 12501.30 65.80 55292.70 88888.00 2008-06-14 00:46:19.375 166 12501.30 65.78 55292.68 88888.00 2008-06-14 00:46:19.500 166 12501.30 65.80 55292.68 88888.00 2008-06-14 00:46:19.625 166 12501.38 65.80 55292.68 88888.00 2008-06-14 00:46:19.750 166 12501.38 65.80 55292.68 88888.00 2008-06-14 00:46:19.875 166 12501.33 65.80 55292.68 88888.00 2008-06-14 00:46:20.000 166 12501.30 65.80 55292.65 88888.00 2008-06-14 00:46:20.125 166 12501.33 65.80 55292.65 88888.00 2008-06-14 00:46:20.250 166 12501.33 65.83 55292.65 88888.00 2008-06-14 00:46:20.375 166 12501.42 65.83 55292.65 88888.00 2008-06-14 00:46:20.500 166 12501.38 65.88 55292.68 88888.00 2008-06-14 00:46:20.625 166 12501.38 65.88 55292.68 88888.00 2008-06-14 00:46:20.750 166 12501.40 65.88 55292.68 88888.00 2008-06-14 00:46:20.875 166 12501.35 65.88 55292.68 88888.00 2008-06-14 00:46:21.000 166 12501.35 65.85 55292.68 88888.00 2008-06-14 00:46:21.125 166 12501.42 65.88 55292.65 88888.00 2008-06-14 00:46:21.250 166 12501.45 65.88 55292.68 88888.00 2008-06-14 00:46:21.375 166 12501.50 65.88 55292.70 88888.00 2008-06-14 00:46:21.500 166 12501.52 65.88 55292.70 88888.00 2008-06-14 00:46:21.625 166 12501.48 65.88 55292.72 88888.00 2008-06-14 00:46:21.750 166 12501.45 65.88 55292.70 88888.00 2008-06-14 00:46:21.875 166 12501.48 65.88 55292.68 88888.00 2008-06-14 00:46:22.000 166 12501.50 65.88 55292.70 88888.00 2008-06-14 00:46:22.125 166 12501.50 65.85 55292.70 88888.00 2008-06-14 00:46:22.250 166 12501.52 65.88 55292.72 88888.00 2008-06-14 00:46:22.375 166 12501.50 65.88 55292.70 88888.00 2008-06-14 00:46:22.500 166 12501.45 65.88 55292.68 88888.00 2008-06-14 00:46:22.625 166 12501.52 65.88 55292.68 88888.00 2008-06-14 00:46:22.750 166 12501.55 65.88 55292.68 88888.00 2008-06-14 00:46:22.875 166 12501.58 65.88 55292.70 88888.00 2008-06-14 00:46:23.000 166 12501.55 65.88 55292.70 88888.00 2008-06-14 00:46:23.125 166 12501.55 65.88 55292.72 88888.00 2008-06-14 00:46:23.250 166 12501.55 65.88 55292.75 88888.00 2008-06-14 00:46:23.375 166 12501.55 65.90 55292.78 88888.00 2008-06-14 00:46:23.500 166 12501.55 65.88 55292.75 88888.00 2008-06-14 00:46:23.625 166 12501.62 65.90 55292.72 88888.00 2008-06-14 00:46:23.750 166 12501.65 65.90 55292.70 88888.00 2008-06-14 00:46:23.875 166 12501.62 65.88 55292.72 88888.00 2008-06-14 00:46:24.000 166 12501.60 65.90 55292.72 88888.00 2008-06-14 00:46:24.125 166 12501.60 65.88 55292.72 88888.00 2008-06-14 00:46:24.250 166 12501.55 65.85 55292.70 88888.00 2008-06-14 00:46:24.375 166 12501.58 65.85 55292.68 88888.00 2008-06-14 00:46:24.500 166 12501.60 65.85 55292.62 88888.00 2008-06-14 00:46:24.625 166 12501.55 65.88 55292.65 88888.00 2008-06-14 00:46:24.750 166 12501.52 65.88 55292.65 88888.00 2008-06-14 00:46:24.875 166 12501.52 65.88 55292.60 88888.00 2008-06-14 00:46:25.000 166 12501.55 65.88 55292.60 88888.00 2008-06-14 00:46:25.125 166 12501.50 65.88 55292.65 88888.00 2008-06-14 00:46:25.250 166 12501.52 65.88 55292.65 88888.00 2008-06-14 00:46:25.375 166 12501.60 65.88 55292.62 88888.00 2008-06-14 00:46:25.500 166 12501.62 65.90 55292.62 88888.00 2008-06-14 00:46:25.625 166 12501.55 65.92 55292.65 88888.00 2008-06-14 00:46:25.750 166 12501.52 65.92 55292.68 88888.00 2008-06-14 00:46:25.875 166 12501.52 65.90 55292.65 88888.00 2008-06-14 00:46:26.000 166 12501.55 65.90 55292.65 88888.00 2008-06-14 00:46:26.125 166 12501.58 65.90 55292.62 88888.00 2008-06-14 00:46:26.250 166 12501.58 65.90 55292.68 88888.00 2008-06-14 00:46:26.375 166 12501.62 65.92 55292.70 88888.00 2008-06-14 00:46:26.500 166 12501.62 65.92 55292.70 88888.00 2008-06-14 00:46:26.625 166 12501.55 65.92 55292.70 88888.00 2008-06-14 00:46:26.750 166 12501.52 65.95 55292.72 88888.00 2008-06-14 00:46:26.875 166 12501.55 65.95 55292.70 88888.00 2008-06-14 00:46:27.000 166 12501.58 65.97 55292.65 88888.00 2008-06-14 00:46:27.125 166 12501.58 65.97 55292.65 88888.00 2008-06-14 00:46:27.250 166 12501.55 65.97 55292.68 88888.00 2008-06-14 00:46:27.375 166 12501.58 66.00 55292.70 88888.00 2008-06-14 00:46:27.500 166 12501.60 65.95 55292.68 88888.00 2008-06-14 00:46:27.625 166 12501.58 65.97 55292.68 88888.00 2008-06-14 00:46:27.750 166 12501.58 65.97 55292.68 88888.00 2008-06-14 00:46:27.875 166 12501.60 65.97 55292.70 88888.00 2008-06-14 00:46:28.000 166 12501.58 65.95 55292.68 88888.00 2008-06-14 00:46:28.125 166 12501.60 65.97 55292.68 88888.00 2008-06-14 00:46:28.250 166 12501.58 65.97 55292.68 88888.00 2008-06-14 00:46:28.375 166 12501.62 66.00 55292.68 88888.00 2008-06-14 00:46:28.500 166 12501.70 66.00 55292.65 88888.00 2008-06-14 00:46:28.625 166 12501.70 66.00 55292.68 88888.00 2008-06-14 00:46:28.750 166 12501.70 65.97 55292.68 88888.00 2008-06-14 00:46:28.875 166 12501.65 65.95 55292.68 88888.00 2008-06-14 00:46:29.000 166 12501.60 65.95 55292.65 88888.00 2008-06-14 00:46:29.125 166 12501.60 65.97 55292.68 88888.00 2008-06-14 00:46:29.250 166 12501.60 66.00 55292.68 88888.00 2008-06-14 00:46:29.375 166 12501.60 66.00 55292.65 88888.00 2008-06-14 00:46:29.500 166 12501.60 66.00 55292.65 88888.00 2008-06-14 00:46:29.625 166 12501.62 65.97 55292.70 88888.00 2008-06-14 00:46:29.750 166 12501.65 66.00 55292.68 88888.00 2008-06-14 00:46:29.875 166 12501.65 66.00 55292.65 88888.00 2008-06-14 00:46:30.000 166 12501.65 66.00 55292.68 88888.00 2008-06-14 00:46:30.125 166 12501.60 66.00 55292.70 88888.00 2008-06-14 00:46:30.250 166 12501.60 65.97 55292.70 88888.00 2008-06-14 00:46:30.375 166 12501.67 65.97 55292.68 88888.00 2008-06-14 00:46:30.500 166 12501.70 65.97 55292.65 88888.00 2008-06-14 00:46:30.625 166 12501.65 65.97 55292.65 88888.00 2008-06-14 00:46:30.750 166 12501.65 65.97 55292.65 88888.00 2008-06-14 00:46:30.875 166 12501.67 66.00 55292.68 88888.00 2008-06-14 00:46:31.000 166 12501.65 66.00 55292.62 88888.00 2008-06-14 00:46:31.125 166 12501.67 66.00 55292.62 88888.00 2008-06-14 00:46:31.250 166 12501.62 65.95 55292.60 88888.00 2008-06-14 00:46:31.375 166 12501.67 65.97 55292.60 88888.00 2008-06-14 00:46:31.500 166 12501.70 66.00 55292.62 88888.00 2008-06-14 00:46:31.625 166 12501.73 66.00 55292.62 88888.00 2008-06-14 00:46:31.750 166 12501.75 66.03 55292.62 88888.00 2008-06-14 00:46:31.875 166 12501.75 66.03 55292.60 88888.00 2008-06-14 00:46:32.000 166 12501.77 66.03 55292.62 88888.00 2008-06-14 00:46:32.125 166 12501.75 66.00 55292.65 88888.00 2008-06-14 00:46:32.250 166 12501.73 66.03 55292.68 88888.00 2008-06-14 00:46:32.375 166 12501.75 66.05 55292.68 88888.00 2008-06-14 00:46:32.500 166 12501.75 66.08 55292.68 88888.00 2008-06-14 00:46:32.625 166 12501.77 66.08 55292.65 88888.00 2008-06-14 00:46:32.750 166 12501.73 66.05 55292.65 88888.00 2008-06-14 00:46:32.875 166 12501.73 66.05 55292.68 88888.00 2008-06-14 00:46:33.000 166 12501.77 66.03 55292.68 88888.00 2008-06-14 00:46:33.125 166 12501.73 66.05 55292.68 88888.00 2008-06-14 00:46:33.250 166 12501.70 66.05 55292.68 88888.00 2008-06-14 00:46:33.375 166 12501.73 66.08 55292.68 88888.00 2008-06-14 00:46:33.500 166 12501.75 66.10 55292.70 88888.00 2008-06-14 00:46:33.625 166 12501.75 66.08 55292.70 88888.00 2008-06-14 00:46:33.750 166 12501.75 66.08 55292.68 88888.00 2008-06-14 00:46:33.875 166 12501.75 66.08 55292.68 88888.00 2008-06-14 00:46:34.000 166 12501.75 66.10 55292.62 88888.00 2008-06-14 00:46:34.125 166 12501.67 66.10 55292.62 88888.00 2008-06-14 00:46:34.250 166 12501.62 66.08 55292.60 88888.00 2008-06-14 00:46:34.375 166 12501.67 66.08 55292.60 88888.00 2008-06-14 00:46:34.500 166 12501.80 66.08 55292.62 88888.00 2008-06-14 00:46:34.625 166 12501.85 66.10 55292.65 88888.00 2008-06-14 00:46:34.750 166 12501.85 66.08 55292.68 88888.00 2008-06-14 00:46:34.875 166 12501.83 66.10 55292.68 88888.00 2008-06-14 00:46:35.000 166 12501.88 66.08 55292.65 88888.00 2008-06-14 00:46:35.125 166 12501.85 66.08 55292.65 88888.00 2008-06-14 00:46:35.250 166 12501.77 66.08 55292.68 88888.00 2008-06-14 00:46:35.375 166 12501.83 66.10 55292.65 88888.00 2008-06-14 00:46:35.500 166 12501.77 66.10 55292.65 88888.00 2008-06-14 00:46:35.625 166 12501.80 66.10 55292.68 88888.00 2008-06-14 00:46:35.750 166 12501.88 66.10 55292.70 88888.00 2008-06-14 00:46:35.875 166 12501.88 66.10 55292.70 88888.00 2008-06-14 00:46:36.000 166 12501.88 66.10 55292.68 88888.00 2008-06-14 00:46:36.125 166 12501.80 66.12 55292.68 88888.00 2008-06-14 00:46:36.250 166 12501.80 66.10 55292.68 88888.00 2008-06-14 00:46:36.375 166 12501.77 66.08 55292.65 88888.00 2008-06-14 00:46:36.500 166 12501.83 66.08 55292.62 88888.00 2008-06-14 00:46:36.625 166 12501.83 66.08 55292.62 88888.00 2008-06-14 00:46:36.750 166 12501.75 66.08 55292.60 88888.00 2008-06-14 00:46:36.875 166 12501.75 66.08 55292.62 88888.00 2008-06-14 00:46:37.000 166 12501.80 66.08 55292.60 88888.00 2008-06-14 00:46:37.125 166 12501.90 66.08 55292.57 88888.00 2008-06-14 00:46:37.250 166 12501.92 66.08 55292.57 88888.00 2008-06-14 00:46:37.375 166 12501.95 66.08 55292.57 88888.00 2008-06-14 00:46:37.500 166 12501.90 66.08 55292.60 88888.00 2008-06-14 00:46:37.625 166 12501.83 66.08 55292.60 88888.00 2008-06-14 00:46:37.750 166 12501.90 66.10 55292.60 88888.00 2008-06-14 00:46:37.875 166 12501.88 66.10 55292.60 88888.00 2008-06-14 00:46:38.000 166 12501.95 66.12 55292.57 88888.00 2008-06-14 00:46:38.125 166 12502.00 66.10 55292.60 88888.00 2008-06-14 00:46:38.250 166 12501.98 66.12 55292.62 88888.00 2008-06-14 00:46:38.375 166 12501.98 66.15 55292.62 88888.00 2008-06-14 00:46:38.500 166 12501.90 66.15 55292.65 88888.00 2008-06-14 00:46:38.625 166 12501.85 66.15 55292.68 88888.00 2008-06-14 00:46:38.750 166 12501.85 66.15 55292.65 88888.00 2008-06-14 00:46:38.875 166 12501.90 66.15 55292.65 88888.00 2008-06-14 00:46:39.000 166 12501.90 66.15 55292.62 88888.00 2008-06-14 00:46:39.125 166 12501.92 66.12 55292.62 88888.00 2008-06-14 00:46:39.250 166 12501.95 66.10 55292.62 88888.00 2008-06-14 00:46:39.375 166 12501.98 66.15 55292.65 88888.00 2008-06-14 00:46:39.500 166 12501.95 66.17 55292.65 88888.00 2008-06-14 00:46:39.625 166 12501.90 66.17 55292.65 88888.00 2008-06-14 00:46:39.750 166 12501.88 66.17 55292.65 88888.00 2008-06-14 00:46:39.875 166 12501.90 66.15 55292.65 88888.00 2008-06-14 00:46:40.000 166 12501.90 66.15 55292.65 88888.00 2008-06-14 00:46:40.125 166 12501.92 66.17 55292.62 88888.00 2008-06-14 00:46:40.250 166 12501.92 66.17 55292.60 88888.00 2008-06-14 00:46:40.375 166 12501.98 66.17 55292.60 88888.00 2008-06-14 00:46:40.500 166 12501.98 66.17 55292.65 88888.00 2008-06-14 00:46:40.625 166 12501.88 66.17 55292.65 88888.00 2008-06-14 00:46:40.750 166 12501.80 66.17 55292.65 88888.00 2008-06-14 00:46:40.875 166 12501.80 66.17 55292.68 88888.00 2008-06-14 00:46:41.000 166 12501.83 66.20 55292.65 88888.00 2008-06-14 00:46:41.125 166 12501.92 66.20 55292.68 88888.00 2008-06-14 00:46:41.250 166 12501.88 66.17 55292.68 88888.00 2008-06-14 00:46:41.375 166 12501.90 66.17 55292.65 88888.00 2008-06-14 00:46:41.500 166 12501.85 66.17 55292.68 88888.00 2008-06-14 00:46:41.625 166 12501.90 66.20 55292.68 88888.00 2008-06-14 00:46:41.750 166 12501.90 66.20 55292.68 88888.00 2008-06-14 00:46:41.875 166 12501.85 66.22 55292.70 88888.00 2008-06-14 00:46:42.000 166 12501.90 66.22 55292.70 88888.00 2008-06-14 00:46:42.125 166 12501.95 66.22 55292.68 88888.00 2008-06-14 00:46:42.250 166 12501.90 66.20 55292.65 88888.00 2008-06-14 00:46:42.375 166 12501.92 66.20 55292.62 88888.00 2008-06-14 00:46:42.500 166 12501.90 66.17 55292.62 88888.00 2008-06-14 00:46:42.625 166 12501.95 66.20 55292.62 88888.00 2008-06-14 00:46:42.750 166 12501.98 66.20 55292.60 88888.00 2008-06-14 00:46:42.875 166 12501.98 66.20 55292.62 88888.00 2008-06-14 00:46:43.000 166 12501.98 66.17 55292.62 88888.00 2008-06-14 00:46:43.125 166 12501.98 66.20 55292.65 88888.00 2008-06-14 00:46:43.250 166 12502.00 66.17 55292.65 88888.00 2008-06-14 00:46:43.375 166 12502.05 66.20 55292.60 88888.00 2008-06-14 00:46:43.500 166 12501.98 66.20 55292.57 88888.00 2008-06-14 00:46:43.625 166 12502.00 66.20 55292.57 88888.00 2008-06-14 00:46:43.750 166 12502.05 66.22 55292.60 88888.00 2008-06-14 00:46:43.875 166 12502.00 66.20 55292.57 88888.00 2008-06-14 00:46:44.000 166 12501.98 66.22 55292.60 88888.00 2008-06-14 00:46:44.125 166 12502.00 66.25 55292.60 88888.00 2008-06-14 00:46:44.250 166 12502.00 66.25 55292.62 88888.00 2008-06-14 00:46:44.375 166 12502.08 66.25 55292.62 88888.00 2008-06-14 00:46:44.500 166 12502.05 66.28 55292.62 88888.00 2008-06-14 00:46:44.625 166 12502.02 66.28 55292.62 88888.00 2008-06-14 00:46:44.750 166 12502.05 66.25 55292.65 88888.00 2008-06-14 00:46:44.875 166 12502.02 66.28 55292.65 88888.00 2008-06-14 00:46:45.000 166 12502.02 66.28 55292.60 88888.00 2008-06-14 00:46:45.125 166 12502.00 66.28 55292.62 88888.00 2008-06-14 00:46:45.250 166 12501.98 66.28 55292.65 88888.00 2008-06-14 00:46:45.375 166 12502.05 66.28 55292.65 88888.00 2008-06-14 00:46:45.500 166 12502.02 66.28 55292.68 88888.00 2008-06-14 00:46:45.625 166 12502.02 66.28 55292.65 88888.00 2008-06-14 00:46:45.750 166 12502.02 66.28 55292.65 88888.00 2008-06-14 00:46:45.875 166 12502.02 66.28 55292.65 88888.00 2008-06-14 00:46:46.000 166 12502.00 66.28 55292.62 88888.00 2008-06-14 00:46:46.125 166 12502.00 66.28 55292.62 88888.00 2008-06-14 00:46:46.250 166 12502.00 66.28 55292.70 88888.00 2008-06-14 00:46:46.375 166 12502.05 66.30 55292.68 88888.00 2008-06-14 00:46:46.500 166 12502.10 66.33 55292.68 88888.00 2008-06-14 00:46:46.625 166 12502.17 66.30 55292.68 88888.00 2008-06-14 00:46:46.750 166 12502.15 66.33 55292.68 88888.00 2008-06-14 00:46:46.875 166 12502.08 66.30 55292.68 88888.00 2008-06-14 00:46:47.000 166 12502.05 66.30 55292.70 88888.00 2008-06-14 00:46:47.125 166 12502.05 66.30 55292.72 88888.00 2008-06-14 00:46:47.250 166 12502.08 66.28 55292.72 88888.00 2008-06-14 00:46:47.375 166 12502.15 66.30 55292.70 88888.00 2008-06-14 00:46:47.500 166 12502.15 66.30 55292.70 88888.00 2008-06-14 00:46:47.625 166 12502.12 66.35 55292.72 88888.00 2008-06-14 00:46:47.750 166 12502.12 66.33 55292.72 88888.00 2008-06-14 00:46:47.875 166 12502.10 66.33 55292.75 88888.00 2008-06-14 00:46:48.000 166 12502.05 66.33 55292.72 88888.00 2008-06-14 00:46:48.125 166 12502.05 66.30 55292.72 88888.00 2008-06-14 00:46:48.250 166 12502.02 66.30 55292.70 88888.00 2008-06-14 00:46:48.375 166 12502.08 66.30 55292.68 88888.00 2008-06-14 00:46:48.500 166 12502.05 66.25 55292.65 88888.00 2008-06-14 00:46:48.625 166 12502.10 66.25 55292.60 88888.00 2008-06-14 00:46:48.750 166 12502.17 66.28 55292.62 88888.00 2008-06-14 00:46:48.875 166 12502.17 66.30 55292.65 88888.00 2008-06-14 00:46:49.000 166 12502.10 66.30 55292.65 88888.00 2008-06-14 00:46:49.125 166 12502.00 66.30 55292.65 88888.00 2008-06-14 00:46:49.250 166 12502.00 66.28 55292.65 88888.00 2008-06-14 00:46:49.375 166 12502.02 66.30 55292.62 88888.00 2008-06-14 00:46:49.500 166 12502.05 66.33 55292.65 88888.00 2008-06-14 00:46:49.625 166 12502.08 66.33 55292.65 88888.00 2008-06-14 00:46:49.750 166 12502.12 66.33 55292.65 88888.00 2008-06-14 00:46:49.875 166 12502.12 66.30 55292.62 88888.00 2008-06-14 00:46:50.000 166 12502.10 66.33 55292.57 88888.00 2008-06-14 00:46:50.125 166 12502.08 66.33 55292.60 88888.00 2008-06-14 00:46:50.250 166 12502.05 66.33 55292.60 88888.00 2008-06-14 00:46:50.375 166 12502.10 66.35 55292.62 88888.00 2008-06-14 00:46:50.500 166 12502.10 66.35 55292.65 88888.00 2008-06-14 00:46:50.625 166 12502.12 66.33 55292.68 88888.00 2008-06-14 00:46:50.750 166 12502.15 66.35 55292.68 88888.00 2008-06-14 00:46:50.875 166 12502.08 66.33 55292.68 88888.00 2008-06-14 00:46:51.000 166 12502.12 66.38 55292.68 88888.00 2008-06-14 00:46:51.125 166 12502.10 66.38 55292.70 88888.00 2008-06-14 00:46:51.250 166 12502.10 66.33 55292.70 88888.00 2008-06-14 00:46:51.375 166 12502.15 66.35 55292.68 88888.00 2008-06-14 00:46:51.500 166 12502.17 66.35 55292.68 88888.00 2008-06-14 00:46:51.625 166 12502.15 66.35 55292.70 88888.00 2008-06-14 00:46:51.750 166 12502.08 66.35 55292.70 88888.00 2008-06-14 00:46:51.875 166 12502.10 66.38 55292.72 88888.00 2008-06-14 00:46:52.000 166 12502.08 66.35 55292.72 88888.00 2008-06-14 00:46:52.125 166 12502.08 66.35 55292.72 88888.00 2008-06-14 00:46:52.250 166 12502.02 66.33 55292.70 88888.00 2008-06-14 00:46:52.375 166 12502.08 66.35 55292.70 88888.00 2008-06-14 00:46:52.500 166 12502.12 66.33 55292.72 88888.00 2008-06-14 00:46:52.625 166 12502.10 66.35 55292.70 88888.00 2008-06-14 00:46:52.750 166 12502.10 66.33 55292.75 88888.00 2008-06-14 00:46:52.875 166 12502.10 66.33 55292.78 88888.00 2008-06-14 00:46:53.000 166 12502.10 66.33 55292.72 88888.00 2008-06-14 00:46:53.125 166 12502.15 66.35 55292.72 88888.00 2008-06-14 00:46:53.250 166 12502.08 66.33 55292.75 88888.00 2008-06-14 00:46:53.375 166 12502.10 66.33 55292.78 88888.00 2008-06-14 00:46:53.500 166 12502.08 66.35 55292.75 88888.00 2008-06-14 00:46:53.625 166 12502.08 66.33 55292.78 88888.00 2008-06-14 00:46:53.750 166 12502.02 66.35 55292.78 88888.00 2008-06-14 00:46:53.875 166 12502.05 66.35 55292.75 88888.00 2008-06-14 00:46:54.000 166 12502.08 66.38 55292.72 88888.00 2008-06-14 00:46:54.125 166 12502.10 66.33 55292.75 88888.00 2008-06-14 00:46:54.250 166 12502.05 66.30 55292.75 88888.00 2008-06-14 00:46:54.375 166 12502.12 66.30 55292.72 88888.00 2008-06-14 00:46:54.500 166 12502.17 66.30 55292.70 88888.00 2008-06-14 00:46:54.625 166 12502.20 66.30 55292.68 88888.00 2008-06-14 00:46:54.750 166 12502.15 66.30 55292.65 88888.00 2008-06-14 00:46:54.875 166 12502.17 66.28 55292.68 88888.00 2008-06-14 00:46:55.000 166 12502.30 66.30 55292.65 88888.00 2008-06-14 00:46:55.125 166 12502.33 66.30 55292.65 88888.00 2008-06-14 00:46:55.250 166 12502.20 66.30 55292.68 88888.00 2008-06-14 00:46:55.375 166 12502.20 66.33 55292.62 88888.00 2008-06-14 00:46:55.500 166 12502.23 66.30 55292.62 88888.00 2008-06-14 00:46:55.625 166 12502.25 66.33 55292.62 88888.00 2008-06-14 00:46:55.750 166 12502.23 66.33 55292.60 88888.00 2008-06-14 00:46:55.875 166 12502.27 66.33 55292.65 88888.00 2008-06-14 00:46:56.000 166 12502.33 66.33 55292.65 88888.00 2008-06-14 00:46:56.125 166 12502.35 66.33 55292.62 88888.00 2008-06-14 00:46:56.250 166 12502.38 66.33 55292.65 88888.00 2008-06-14 00:46:56.375 166 12502.38 66.33 55292.68 88888.00 2008-06-14 00:46:56.500 166 12502.38 66.35 55292.70 88888.00 2008-06-14 00:46:56.625 166 12502.35 66.33 55292.72 88888.00 2008-06-14 00:46:56.750 166 12502.33 66.33 55292.75 88888.00 2008-06-14 00:46:56.875 166 12502.40 66.33 55292.75 88888.00 2008-06-14 00:46:57.000 166 12502.42 66.35 55292.72 88888.00 2008-06-14 00:46:57.125 166 12502.40 66.33 55292.70 88888.00 2008-06-14 00:46:57.250 166 12502.40 66.33 55292.72 88888.00 2008-06-14 00:46:57.375 166 12502.45 66.35 55292.78 88888.00 2008-06-14 00:46:57.500 166 12502.40 66.35 55292.75 88888.00 2008-06-14 00:46:57.625 166 12502.38 66.33 55292.75 88888.00 2008-06-14 00:46:57.750 166 12502.38 66.33 55292.75 88888.00 2008-06-14 00:46:57.875 166 12502.35 66.33 55292.72 88888.00 2008-06-14 00:46:58.000 166 12502.38 66.33 55292.68 88888.00 2008-06-14 00:46:58.125 166 12502.38 66.33 55292.68 88888.00 2008-06-14 00:46:58.250 166 12502.40 66.33 55292.70 88888.00 2008-06-14 00:46:58.375 166 12502.38 66.33 55292.72 88888.00 2008-06-14 00:46:58.500 166 12502.33 66.33 55292.75 88888.00 2008-06-14 00:46:58.625 166 12502.33 66.33 55292.75 88888.00 2008-06-14 00:46:58.750 166 12502.35 66.33 55292.75 88888.00 2008-06-14 00:46:58.875 166 12502.35 66.33 55292.72 88888.00 2008-06-14 00:46:59.000 166 12502.38 66.35 55292.70 88888.00 2008-06-14 00:46:59.125 166 12502.33 66.33 55292.72 88888.00 2008-06-14 00:46:59.250 166 12502.35 66.33 55292.78 88888.00 2008-06-14 00:46:59.375 166 12502.38 66.33 55292.80 88888.00 2008-06-14 00:46:59.500 166 12502.35 66.33 55292.78 88888.00 2008-06-14 00:46:59.625 166 12502.38 66.33 55292.75 88888.00 2008-06-14 00:46:59.750 166 12502.38 66.33 55292.75 88888.00 2008-06-14 00:46:59.875 166 12502.35 66.35 55292.75 88888.00 2008-06-14 00:47:00.000 166 12502.35 66.35 55292.75 88888.00 2008-06-14 00:47:00.125 166 12502.45 66.38 55292.75 88888.00 2008-06-14 00:47:00.250 166 12502.42 66.33 55292.75 88888.00 2008-06-14 00:47:00.375 166 12502.40 66.30 55292.72 88888.00 2008-06-14 00:47:00.500 166 12502.35 66.33 55292.72 88888.00 2008-06-14 00:47:00.625 166 12502.42 66.33 55292.70 88888.00 2008-06-14 00:47:00.750 166 12502.40 66.33 55292.68 88888.00 2008-06-14 00:47:00.875 166 12502.38 66.33 55292.70 88888.00 2008-06-14 00:47:01.000 166 12502.40 66.33 55292.68 88888.00 2008-06-14 00:47:01.125 166 12502.42 66.33 55292.68 88888.00 2008-06-14 00:47:01.250 166 12502.40 66.30 55292.68 88888.00 2008-06-14 00:47:01.375 166 12502.38 66.30 55292.68 88888.00 2008-06-14 00:47:01.500 166 12502.40 66.30 55292.75 88888.00 2008-06-14 00:47:01.625 166 12502.40 66.33 55292.75 88888.00 2008-06-14 00:47:01.750 166 12502.42 66.35 55292.72 88888.00 2008-06-14 00:47:01.875 166 12502.40 66.35 55292.72 88888.00 2008-06-14 00:47:02.000 166 12502.40 66.33 55292.72 88888.00 2008-06-14 00:47:02.125 166 12502.40 66.33 55292.75 88888.00 2008-06-14 00:47:02.250 166 12502.40 66.35 55292.80 88888.00 2008-06-14 00:47:02.375 166 12502.42 66.35 55292.78 88888.00 2008-06-14 00:47:02.500 166 12502.42 66.35 55292.78 88888.00 2008-06-14 00:47:02.625 166 12502.45 66.38 55292.78 88888.00 2008-06-14 00:47:02.750 166 12502.42 66.38 55292.78 88888.00 2008-06-14 00:47:02.875 166 12502.35 66.35 55292.78 88888.00 2008-06-14 00:47:03.000 166 12502.35 66.35 55292.78 88888.00 2008-06-14 00:47:03.125 166 12502.40 66.38 55292.78 88888.00 2008-06-14 00:47:03.250 166 12502.38 66.35 55292.80 88888.00 2008-06-14 00:47:03.375 166 12502.35 66.38 55292.80 88888.00 2008-06-14 00:47:03.500 166 12502.40 66.38 55292.75 88888.00 2008-06-14 00:47:03.625 166 12502.42 66.35 55292.75 88888.00 2008-06-14 00:47:03.750 166 12502.35 66.35 55292.75 88888.00 2008-06-14 00:47:03.875 166 12502.33 66.35 55292.78 88888.00 2008-06-14 00:47:04.000 166 12502.38 66.35 55292.78 88888.00 2008-06-14 00:47:04.125 166 12502.42 66.33 55292.80 88888.00 2008-06-14 00:47:04.250 166 12502.40 66.35 55292.78 88888.00 2008-06-14 00:47:04.375 166 12502.33 66.38 55292.75 88888.00 2008-06-14 00:47:04.500 166 12502.25 66.38 55292.75 88888.00 2008-06-14 00:47:04.625 166 12502.30 66.38 55292.78 88888.00 2008-06-14 00:47:04.750 166 12502.33 66.38 55292.75 88888.00 2008-06-14 00:47:04.875 166 12502.35 66.40 55292.75 88888.00 2008-06-14 00:47:05.000 166 12502.38 66.40 55292.78 88888.00 2008-06-14 00:47:05.125 166 12502.42 66.40 55292.80 88888.00 2008-06-14 00:47:05.250 166 12502.45 66.38 55292.80 88888.00 2008-06-14 00:47:05.375 166 12502.42 66.40 55292.80 88888.00 2008-06-14 00:47:05.500 166 12502.40 66.40 55292.80 88888.00 2008-06-14 00:47:05.625 166 12502.45 66.40 55292.80 88888.00 2008-06-14 00:47:05.750 166 12502.45 66.38 55292.78 88888.00 2008-06-14 00:47:05.875 166 12502.48 66.38 55292.78 88888.00 2008-06-14 00:47:06.000 166 12502.50 66.38 55292.75 88888.00 2008-06-14 00:47:06.125 166 12502.45 66.38 55292.78 88888.00 2008-06-14 00:47:06.250 166 12502.38 66.38 55292.75 88888.00 2008-06-14 00:47:06.375 166 12502.35 66.35 55292.75 88888.00 2008-06-14 00:47:06.500 166 12502.27 66.35 55292.75 88888.00 2008-06-14 00:47:06.625 166 12502.27 66.35 55292.78 88888.00 2008-06-14 00:47:06.750 166 12502.25 66.35 55292.75 88888.00 2008-06-14 00:47:06.875 166 12502.25 66.35 55292.72 88888.00 2008-06-14 00:47:07.000 166 12502.38 66.35 55292.72 88888.00 2008-06-14 00:47:07.125 166 12502.38 66.33 55292.70 88888.00 2008-06-14 00:47:07.250 166 12502.35 66.35 55292.75 88888.00 2008-06-14 00:47:07.375 166 12502.38 66.38 55292.72 88888.00 2008-06-14 00:47:07.500 166 12502.33 66.38 55292.72 88888.00 2008-06-14 00:47:07.625 166 12502.38 66.35 55292.72 88888.00 2008-06-14 00:47:07.750 166 12502.42 66.35 55292.72 88888.00 2008-06-14 00:47:07.875 166 12502.45 66.35 55292.72 88888.00 2008-06-14 00:47:08.000 166 12502.40 66.35 55292.75 88888.00 2008-06-14 00:47:08.125 166 12502.33 66.35 55292.78 88888.00 2008-06-14 00:47:08.250 166 12502.30 66.38 55292.80 88888.00 2008-06-14 00:47:08.375 166 12502.27 66.38 55292.78 88888.00 2008-06-14 00:47:08.500 166 12502.33 66.38 55292.80 88888.00 2008-06-14 00:47:08.625 166 12502.35 66.35 55292.82 88888.00 2008-06-14 00:47:08.750 166 12502.33 66.38 55292.80 88888.00 2008-06-14 00:47:08.875 166 12502.33 66.40 55292.82 88888.00 2008-06-14 00:47:09.000 166 12502.35 66.40 55292.85 88888.00 2008-06-14 00:47:09.125 166 12502.38 66.40 55292.85 88888.00 2008-06-14 00:47:09.250 166 12502.42 66.38 55292.85 88888.00 2008-06-14 00:47:09.375 166 12502.40 66.38 55292.82 88888.00 2008-06-14 00:47:09.500 166 12502.40 66.38 55292.80 88888.00 2008-06-14 00:47:09.625 166 12502.38 66.40 55292.82 88888.00 2008-06-14 00:47:09.750 166 12502.35 66.40 55292.80 88888.00 2008-06-14 00:47:09.875 166 12502.38 66.40 55292.80 88888.00 2008-06-14 00:47:10.000 166 12502.38 66.38 55292.82 88888.00 2008-06-14 00:47:10.125 166 12502.38 66.38 55292.85 88888.00 2008-06-14 00:47:10.250 166 12502.35 66.38 55292.85 88888.00 2008-06-14 00:47:10.375 166 12502.35 66.40 55292.82 88888.00 2008-06-14 00:47:10.500 166 12502.33 66.42 55292.85 88888.00 2008-06-14 00:47:10.625 166 12502.33 66.45 55292.82 88888.00 2008-06-14 00:47:10.750 166 12502.38 66.40 55292.82 88888.00 2008-06-14 00:47:10.875 166 12502.40 66.40 55292.85 88888.00 2008-06-14 00:47:11.000 166 12502.38 66.40 55292.85 88888.00 2008-06-14 00:47:11.125 166 12502.35 66.40 55292.85 88888.00 2008-06-14 00:47:11.250 166 12502.33 66.42 55292.88 88888.00 2008-06-14 00:47:11.375 166 12502.38 66.42 55292.88 88888.00 2008-06-14 00:47:11.500 166 12502.42 66.42 55292.88 88888.00 2008-06-14 00:47:11.625 166 12502.42 66.42 55292.88 88888.00 2008-06-14 00:47:11.750 166 12502.40 66.42 55292.88 88888.00 2008-06-14 00:47:11.875 166 12502.45 66.40 55292.88 88888.00 2008-06-14 00:47:12.000 166 12502.45 66.40 55292.90 88888.00 2008-06-14 00:47:12.125 166 12502.42 66.42 55292.88 88888.00 2008-06-14 00:47:12.250 166 12502.40 66.40 55292.85 88888.00 2008-06-14 00:47:12.375 166 12502.38 66.40 55292.85 88888.00 2008-06-14 00:47:12.500 166 12502.38 66.38 55292.85 88888.00 2008-06-14 00:47:12.625 166 12502.42 66.38 55292.82 88888.00 2008-06-14 00:47:12.750 166 12502.42 66.40 55292.80 88888.00 2008-06-14 00:47:12.875 166 12502.35 66.40 55292.80 88888.00 2008-06-14 00:47:13.000 166 12502.38 66.38 55292.78 88888.00 2008-06-14 00:47:13.125 166 12502.42 66.40 55292.80 88888.00 2008-06-14 00:47:13.250 166 12502.38 66.40 55292.82 88888.00 2008-06-14 00:47:13.375 166 12502.38 66.40 55292.80 88888.00 2008-06-14 00:47:13.500 166 12502.33 66.40 55292.82 88888.00 2008-06-14 00:47:13.625 166 12502.38 66.38 55292.80 88888.00 2008-06-14 00:47:13.750 166 12502.40 66.38 55292.80 88888.00 2008-06-14 00:47:13.875 166 12502.38 66.40 55292.80 88888.00 2008-06-14 00:47:14.000 166 12502.35 66.38 55292.78 88888.00 2008-06-14 00:47:14.125 166 12502.38 66.40 55292.80 88888.00 2008-06-14 00:47:14.250 166 12502.38 66.40 55292.80 88888.00 2008-06-14 00:47:14.375 166 12502.45 66.45 55292.82 88888.00 2008-06-14 00:47:14.500 166 12502.40 66.45 55292.80 88888.00 2008-06-14 00:47:14.625 166 12502.38 66.45 55292.85 88888.00 2008-06-14 00:47:14.750 166 12502.38 66.42 55292.88 88888.00 2008-06-14 00:47:14.875 166 12502.33 66.40 55292.85 88888.00 2008-06-14 00:47:15.000 166 12502.30 66.42 55292.85 88888.00 2008-06-14 00:47:15.125 166 12502.33 66.45 55292.82 88888.00 2008-06-14 00:47:15.250 166 12502.38 66.42 55292.82 88888.00 2008-06-14 00:47:15.375 166 12502.45 66.42 55292.82 88888.00 2008-06-14 00:47:15.500 166 12502.42 66.45 55292.82 88888.00 2008-06-14 00:47:15.625 166 12502.40 66.45 55292.85 88888.00 2008-06-14 00:47:15.750 166 12502.45 66.45 55292.85 88888.00 2008-06-14 00:47:15.875 166 12502.45 66.42 55292.85 88888.00 2008-06-14 00:47:16.000 166 12502.40 66.42 55292.85 88888.00 2008-06-14 00:47:16.125 166 12502.40 66.42 55292.90 88888.00 2008-06-14 00:47:16.250 166 12502.40 66.45 55292.93 88888.00 2008-06-14 00:47:16.375 166 12502.40 66.45 55292.90 88888.00 2008-06-14 00:47:16.500 166 12502.33 66.45 55292.85 88888.00 2008-06-14 00:47:16.625 166 12502.40 66.45 55292.85 88888.00 2008-06-14 00:47:16.750 166 12502.40 66.45 55292.85 88888.00 2008-06-14 00:47:16.875 166 12502.38 66.47 55292.88 88888.00 2008-06-14 00:47:17.000 166 12502.38 66.45 55292.85 88888.00 2008-06-14 00:47:17.125 166 12502.38 66.50 55292.88 88888.00 2008-06-14 00:47:17.250 166 12502.35 66.47 55292.88 88888.00 2008-06-14 00:47:17.375 166 12502.40 66.45 55292.88 88888.00 2008-06-14 00:47:17.500 166 12502.42 66.47 55292.88 88888.00 2008-06-14 00:47:17.625 166 12502.42 66.47 55292.88 88888.00 2008-06-14 00:47:17.750 166 12502.40 66.47 55292.85 88888.00 2008-06-14 00:47:17.875 166 12502.42 66.50 55292.85 88888.00 2008-06-14 00:47:18.000 166 12502.42 66.47 55292.85 88888.00 2008-06-14 00:47:18.125 166 12502.38 66.47 55292.85 88888.00 2008-06-14 00:47:18.250 166 12502.35 66.45 55292.85 88888.00 2008-06-14 00:47:18.375 166 12502.40 66.47 55292.85 88888.00 2008-06-14 00:47:18.500 166 12502.35 66.47 55292.82 88888.00 2008-06-14 00:47:18.625 166 12502.25 66.45 55292.82 88888.00 2008-06-14 00:47:18.750 166 12502.25 66.45 55292.80 88888.00 2008-06-14 00:47:18.875 166 12502.30 66.45 55292.80 88888.00 2008-06-14 00:47:19.000 166 12502.33 66.45 55292.82 88888.00 2008-06-14 00:47:19.125 166 12502.33 66.47 55292.82 88888.00 2008-06-14 00:47:19.250 166 12502.33 66.45 55292.85 88888.00 2008-06-14 00:47:19.375 166 12502.35 66.47 55292.82 88888.00 2008-06-14 00:47:19.500 166 12502.35 66.45 55292.80 88888.00 2008-06-14 00:47:19.625 166 12502.38 66.47 55292.78 88888.00 2008-06-14 00:47:19.750 166 12502.40 66.45 55292.80 88888.00 2008-06-14 00:47:19.875 166 12502.33 66.47 55292.80 88888.00 2008-06-14 00:47:20.000 166 12502.25 66.47 55292.80 88888.00 2008-06-14 00:47:20.125 166 12502.27 66.45 55292.80 88888.00 2008-06-14 00:47:20.250 166 12502.35 66.50 55292.85 88888.00 2008-06-14 00:47:20.375 166 12502.35 66.50 55292.85 88888.00 2008-06-14 00:47:20.500 166 12502.33 66.50 55292.85 88888.00 2008-06-14 00:47:20.625 166 12502.30 66.50 55292.85 88888.00 2008-06-14 00:47:20.750 166 12502.38 66.50 55292.88 88888.00 2008-06-14 00:47:20.875 166 12502.35 66.53 55292.90 88888.00 2008-06-14 00:47:21.000 166 12502.35 66.53 55292.90 88888.00 2008-06-14 00:47:21.125 166 12502.35 66.53 55292.90 88888.00 2008-06-14 00:47:21.250 166 12502.35 66.53 55292.90 88888.00 2008-06-14 00:47:21.375 166 12502.38 66.50 55292.88 88888.00 2008-06-14 00:47:21.500 166 12502.40 66.50 55292.88 88888.00 2008-06-14 00:47:21.625 166 12502.45 66.50 55292.90 88888.00 2008-06-14 00:47:21.750 166 12502.48 66.53 55292.88 88888.00 2008-06-14 00:47:21.875 166 12502.42 66.55 55292.88 88888.00 2008-06-14 00:47:22.000 166 12502.35 66.58 55292.88 88888.00 2008-06-14 00:47:22.125 166 12502.38 66.58 55292.88 88888.00 2008-06-14 00:47:22.250 166 12502.35 66.53 55292.90 88888.00 2008-06-14 00:47:22.375 166 12502.40 66.53 55292.90 88888.00 2008-06-14 00:47:22.500 166 12502.42 66.50 55292.90 88888.00 2008-06-14 00:47:22.625 166 12502.38 66.53 55292.88 88888.00 2008-06-14 00:47:22.750 166 12502.27 66.58 55292.88 88888.00 2008-06-14 00:47:22.875 166 12502.30 66.55 55292.88 88888.00 2008-06-14 00:47:23.000 166 12502.35 66.55 55292.88 88888.00 2008-06-14 00:47:23.125 166 12502.35 66.53 55292.90 88888.00 2008-06-14 00:47:23.250 166 12502.33 66.53 55292.95 88888.00 2008-06-14 00:47:23.375 166 12502.35 66.53 55292.90 88888.00 2008-06-14 00:47:23.500 166 12502.35 66.53 55292.90 88888.00 2008-06-14 00:47:23.625 166 12502.35 66.53 55292.93 88888.00 2008-06-14 00:47:23.750 166 12502.35 66.53 55292.93 88888.00 2008-06-14 00:47:23.875 166 12502.33 66.53 55292.93 88888.00 2008-06-14 00:47:24.000 166 12502.38 66.53 55292.93 88888.00 2008-06-14 00:47:24.125 166 12502.38 66.53 55292.93 88888.00 2008-06-14 00:47:24.250 166 12502.30 66.53 55292.90 88888.00 2008-06-14 00:47:24.375 166 12502.33 66.47 55292.88 88888.00 2008-06-14 00:47:24.500 166 12502.33 66.50 55292.90 88888.00 2008-06-14 00:47:24.625 166 12502.30 66.50 55292.90 88888.00 2008-06-14 00:47:24.750 166 12502.27 66.50 55292.88 88888.00 2008-06-14 00:47:24.875 166 12502.20 66.50 55292.88 88888.00 2008-06-14 00:47:25.000 166 12502.20 66.53 55292.88 88888.00 2008-06-14 00:47:25.125 166 12502.38 66.50 55292.85 88888.00 2008-06-14 00:47:25.250 166 12502.45 66.45 55292.85 88888.00 2008-06-14 00:47:25.375 166 12502.42 66.47 55292.85 88888.00 2008-06-14 00:47:25.500 166 12502.38 66.50 55292.88 88888.00 2008-06-14 00:47:25.625 166 12502.38 66.53 55292.88 88888.00 2008-06-14 00:47:25.750 166 12502.40 66.55 55292.85 88888.00 2008-06-14 00:47:25.875 166 12502.38 66.53 55292.82 88888.00 2008-06-14 00:47:26.000 166 12502.38 66.53 55292.82 88888.00 2008-06-14 00:47:26.125 166 12502.38 66.50 55292.85 88888.00 2008-06-14 00:47:26.250 166 12502.38 66.55 55292.85 88888.00 2008-06-14 00:47:26.375 166 12502.42 66.58 55292.88 88888.00 2008-06-14 00:47:26.500 166 12502.45 66.55 55292.88 88888.00 2008-06-14 00:47:26.625 166 12502.40 66.55 55292.90 88888.00 2008-06-14 00:47:26.750 166 12502.40 66.55 55292.93 88888.00 2008-06-14 00:47:26.875 166 12502.35 66.55 55292.90 88888.00 2008-06-14 00:47:27.000 166 12502.30 66.55 55292.88 88888.00 2008-06-14 00:47:27.125 166 12502.30 66.55 55292.90 88888.00 2008-06-14 00:47:27.250 166 12502.30 66.55 55292.88 88888.00 2008-06-14 00:47:27.375 166 12502.38 66.58 55292.90 88888.00 2008-06-14 00:47:27.500 166 12502.33 66.55 55292.90 88888.00 2008-06-14 00:47:27.625 166 12502.27 66.58 55292.90 88888.00 2008-06-14 00:47:27.750 166 12502.33 66.58 55292.93 88888.00 2008-06-14 00:47:27.875 166 12502.35 66.58 55292.93 88888.00 2008-06-14 00:47:28.000 166 12502.30 66.55 55292.90 88888.00 2008-06-14 00:47:28.125 166 12502.30 66.55 55292.90 88888.00 2008-06-14 00:47:28.250 166 12502.25 66.55 55292.93 88888.00 2008-06-14 00:47:28.375 166 12502.27 66.58 55292.93 88888.00 2008-06-14 00:47:28.500 166 12502.33 66.58 55292.93 88888.00 2008-06-14 00:47:28.625 166 12502.35 66.58 55292.93 88888.00 2008-06-14 00:47:28.750 166 12502.40 66.58 55292.93 88888.00 2008-06-14 00:47:28.875 166 12502.38 66.55 55292.90 88888.00 2008-06-14 00:47:29.000 166 12502.38 66.58 55292.93 88888.00 2008-06-14 00:47:29.125 166 12502.35 66.58 55292.97 88888.00 2008-06-14 00:47:29.250 166 12502.38 66.55 55292.95 88888.00 2008-06-14 00:47:29.375 166 12502.40 66.55 55292.95 88888.00 2008-06-14 00:47:29.500 166 12502.40 66.55 55292.95 88888.00 2008-06-14 00:47:29.625 166 12502.40 66.53 55292.95 88888.00 2008-06-14 00:47:29.750 166 12502.40 66.53 55292.95 88888.00 2008-06-14 00:47:29.875 166 12502.48 66.50 55292.95 88888.00 2008-06-14 00:47:30.000 166 12502.45 66.55 55292.95 88888.00 2008-06-14 00:47:30.125 166 12502.42 66.55 55292.97 88888.00 2008-06-14 00:47:30.250 166 12502.38 66.50 55292.97 88888.00 2008-06-14 00:47:30.375 166 12502.40 66.53 55292.93 88888.00 2008-06-14 00:47:30.500 166 12502.42 66.55 55292.93 88888.00 2008-06-14 00:47:30.625 166 12502.45 66.53 55292.90 88888.00 2008-06-14 00:47:30.750 166 12502.42 66.50 55292.88 88888.00 2008-06-14 00:47:30.875 166 12502.40 66.53 55292.88 88888.00 2008-06-14 00:47:31.000 166 12502.38 66.53 55292.90 88888.00 2008-06-14 00:47:31.125 166 12502.33 66.50 55292.90 88888.00 2008-06-14 00:47:31.250 166 12502.25 66.53 55292.88 88888.00 2008-06-14 00:47:31.375 166 12502.30 66.55 55292.85 88888.00 2008-06-14 00:47:31.500 166 12502.27 66.53 55292.88 88888.00 2008-06-14 00:47:31.625 166 12502.33 66.55 55292.90 88888.00 2008-06-14 00:47:31.750 166 12502.33 66.55 55292.90 88888.00 2008-06-14 00:47:31.875 166 12502.33 66.58 55292.88 88888.00 2008-06-14 00:47:32.000 166 12502.35 66.58 55292.85 88888.00 2008-06-14 00:47:32.125 166 12502.35 66.55 55292.85 88888.00 2008-06-14 00:47:32.250 166 12502.35 66.58 55292.90 88888.00 2008-06-14 00:47:32.375 166 12502.35 66.58 55292.93 88888.00 2008-06-14 00:47:32.500 166 12502.33 66.60 55292.93 88888.00 2008-06-14 00:47:32.625 166 12502.35 66.60 55292.93 88888.00 2008-06-14 00:47:32.750 166 12502.35 66.60 55292.95 88888.00 2008-06-14 00:47:32.875 166 12502.33 66.60 55292.95 88888.00 2008-06-14 00:47:33.000 166 12502.35 66.60 55292.95 88888.00 2008-06-14 00:47:33.125 166 12502.33 66.58 55292.93 88888.00 2008-06-14 00:47:33.250 166 12502.33 66.58 55292.93 88888.00 2008-06-14 00:47:33.375 166 12502.40 66.58 55292.95 88888.00 2008-06-14 00:47:33.500 166 12502.38 66.58 55292.95 88888.00 2008-06-14 00:47:33.625 166 12502.38 66.60 55292.97 88888.00 2008-06-14 00:47:33.750 166 12502.38 66.60 55292.97 88888.00 2008-06-14 00:47:33.875 166 12502.38 66.60 55292.95 88888.00 2008-06-14 00:47:34.000 166 12502.42 66.60 55292.93 88888.00 2008-06-14 00:47:34.125 166 12502.45 66.60 55292.93 88888.00 2008-06-14 00:47:34.250 166 12502.45 66.60 55292.93 88888.00 2008-06-14 00:47:34.375 166 12502.42 66.60 55292.95 88888.00 2008-06-14 00:47:34.500 166 12502.40 66.62 55292.93 88888.00 2008-06-14 00:47:34.625 166 12502.42 66.60 55292.95 88888.00 2008-06-14 00:47:34.750 166 12502.42 66.62 55292.97 88888.00 2008-06-14 00:47:34.875 166 12502.42 66.65 55292.95 88888.00 2008-06-14 00:47:35.000 166 12502.42 66.65 55292.93 88888.00 2008-06-14 00:47:35.125 166 12502.48 66.60 55292.95 88888.00 2008-06-14 00:47:35.250 166 12502.50 66.62 55292.97 88888.00 2008-06-14 00:47:35.375 166 12502.48 66.65 55292.97 88888.00 2008-06-14 00:47:35.500 166 12502.50 66.65 55292.97 88888.00 2008-06-14 00:47:35.625 166 12502.42 66.62 55292.97 88888.00 2008-06-14 00:47:35.750 166 12502.40 66.62 55292.97 88888.00 2008-06-14 00:47:35.875 166 12502.40 66.65 55292.97 88888.00 2008-06-14 00:47:36.000 166 12502.38 66.65 55292.97 88888.00 2008-06-14 00:47:36.125 166 12502.35 66.65 55293.00 88888.00 2008-06-14 00:47:36.250 166 12502.38 66.62 55293.00 88888.00 2008-06-14 00:47:36.375 166 12502.45 66.62 55292.97 88888.00 2008-06-14 00:47:36.500 166 12502.42 66.62 55292.93 88888.00 2008-06-14 00:47:36.625 166 12502.35 66.62 55292.90 88888.00 2008-06-14 00:47:36.750 166 12502.33 66.62 55292.93 88888.00 2008-06-14 00:47:36.875 166 12502.38 66.65 55292.95 88888.00 2008-06-14 00:47:37.000 166 12502.38 66.62 55292.93 88888.00 2008-06-14 00:47:37.125 166 12502.33 66.62 55292.93 88888.00 2008-06-14 00:47:37.250 166 12502.30 66.62 55292.93 88888.00 2008-06-14 00:47:37.375 166 12502.33 66.62 55292.93 88888.00 2008-06-14 00:47:37.500 166 12502.33 66.62 55292.95 88888.00 2008-06-14 00:47:37.625 166 12502.33 66.62 55292.95 88888.00 2008-06-14 00:47:37.750 166 12502.40 66.62 55292.95 88888.00 2008-06-14 00:47:37.875 166 12502.40 66.62 55292.90 88888.00 2008-06-14 00:47:38.000 166 12502.42 66.65 55292.88 88888.00 2008-06-14 00:47:38.125 166 12502.42 66.65 55292.90 88888.00 2008-06-14 00:47:38.250 166 12502.45 66.62 55292.93 88888.00 2008-06-14 00:47:38.375 166 12502.45 66.65 55292.93 88888.00 2008-06-14 00:47:38.500 166 12502.42 66.67 55292.95 88888.00 2008-06-14 00:47:38.625 166 12502.42 66.65 55292.95 88888.00 2008-06-14 00:47:38.750 166 12502.42 66.65 55292.95 88888.00 2008-06-14 00:47:38.875 166 12502.42 66.65 55292.97 88888.00 2008-06-14 00:47:39.000 166 12502.42 66.67 55292.95 88888.00 2008-06-14 00:47:39.125 166 12502.42 66.67 55292.95 88888.00 2008-06-14 00:47:39.250 166 12502.35 66.67 55292.95 88888.00 2008-06-14 00:47:39.375 166 12502.33 66.65 55292.97 88888.00 2008-06-14 00:47:39.500 166 12502.30 66.65 55292.97 88888.00 2008-06-14 00:47:39.625 166 12502.30 66.70 55292.97 88888.00 2008-06-14 00:47:39.750 166 12502.33 66.70 55293.00 88888.00 2008-06-14 00:47:39.875 166 12502.38 66.70 55293.00 88888.00 2008-06-14 00:47:40.000 166 12502.35 66.70 55293.00 88888.00 2008-06-14 00:47:40.125 166 12502.30 66.72 55293.05 88888.00 2008-06-14 00:47:40.250 166 12502.30 66.70 55293.03 88888.00 2008-06-14 00:47:40.375 166 12502.35 66.70 55292.97 88888.00 2008-06-14 00:47:40.500 166 12502.33 66.70 55292.97 88888.00 2008-06-14 00:47:40.625 166 12502.35 66.70 55293.00 88888.00 2008-06-14 00:47:40.750 166 12502.33 66.70 55293.03 88888.00 2008-06-14 00:47:40.875 166 12502.30 66.70 55293.03 88888.00 2008-06-14 00:47:41.000 166 12502.30 66.70 55293.03 88888.00 2008-06-14 00:47:41.125 166 12502.27 66.72 55293.05 88888.00 2008-06-14 00:47:41.250 166 12502.30 66.75 55293.07 88888.00 2008-06-14 00:47:41.375 166 12502.35 66.75 55293.05 88888.00 2008-06-14 00:47:41.500 166 12502.30 66.75 55293.05 88888.00 2008-06-14 00:47:41.625 166 12502.27 66.75 55293.05 88888.00 2008-06-14 00:47:41.750 166 12502.38 66.72 55293.05 88888.00 2008-06-14 00:47:41.875 166 12502.38 66.72 55293.05 88888.00 2008-06-14 00:47:42.000 166 12502.35 66.72 55293.07 88888.00 2008-06-14 00:47:42.125 166 12502.38 66.72 55293.05 88888.00 2008-06-14 00:47:42.250 166 12502.27 66.72 55293.07 88888.00 2008-06-14 00:47:42.375 166 12502.30 66.70 55293.05 88888.00 2008-06-14 00:47:42.500 166 12502.30 66.72 55293.05 88888.00 2008-06-14 00:47:42.625 166 12502.25 66.70 55293.05 88888.00 2008-06-14 00:47:42.750 166 12502.30 66.70 55293.03 88888.00 2008-06-14 00:47:42.875 166 12502.35 66.72 55293.00 88888.00 2008-06-14 00:47:43.000 166 12502.35 66.70 55293.03 88888.00 2008-06-14 00:47:43.125 166 12502.38 66.70 55293.03 88888.00 2008-06-14 00:47:43.250 166 12502.30 66.72 55293.05 88888.00 2008-06-14 00:47:43.375 166 12502.25 66.72 55293.03 88888.00 2008-06-14 00:47:43.500 166 12502.25 66.67 55293.00 88888.00 2008-06-14 00:47:43.625 166 12502.23 66.72 55293.03 88888.00 2008-06-14 00:47:43.750 166 12502.20 66.75 55293.03 88888.00 2008-06-14 00:47:43.875 166 12502.15 66.75 55293.03 88888.00 2008-06-14 00:47:44.000 166 12502.23 66.72 55293.00 88888.00 2008-06-14 00:47:44.125 166 12502.30 66.72 55293.00 88888.00 2008-06-14 00:47:44.250 166 12502.25 66.75 55293.05 88888.00 2008-06-14 00:47:44.375 166 12502.25 66.78 55293.05 88888.00 2008-06-14 00:47:44.500 166 12502.23 66.75 55293.07 88888.00 2008-06-14 00:47:44.625 166 12502.27 66.75 55293.05 88888.00 2008-06-14 00:47:44.750 166 12502.33 66.78 55293.05 88888.00 2008-06-14 00:47:44.875 166 12502.33 66.78 55293.07 88888.00 2008-06-14 00:47:45.000 166 12502.35 66.78 55293.07 88888.00 2008-06-14 00:47:45.125 166 12502.30 66.78 55293.10 88888.00 2008-06-14 00:47:45.250 166 12502.23 66.78 55293.12 88888.00 2008-06-14 00:47:45.375 166 12502.20 66.78 55293.12 88888.00 2008-06-14 00:47:45.500 166 12502.15 66.75 55293.12 88888.00 2008-06-14 00:47:45.625 166 12502.12 66.78 55293.10 88888.00 2008-06-14 00:47:45.750 166 12502.15 66.78 55293.12 88888.00 2008-06-14 00:47:45.875 166 12502.15 66.80 55293.12 88888.00 2008-06-14 00:47:46.000 166 12502.10 66.80 55293.12 88888.00 2008-06-14 00:47:46.125 166 12502.10 66.80 55293.15 88888.00 2008-06-14 00:47:46.250 166 12502.12 66.80 55293.18 88888.00 2008-06-14 00:47:46.375 166 12502.17 66.83 55293.18 88888.00 2008-06-14 00:47:46.500 166 12502.17 66.80 55293.20 88888.00 2008-06-14 00:47:46.625 166 12502.15 66.83 55293.20 88888.00 2008-06-14 00:47:46.750 166 12502.12 66.80 55293.18 88888.00 2008-06-14 00:47:46.875 166 12502.23 66.80 55293.20 88888.00 2008-06-14 00:47:47.000 166 12502.30 66.80 55293.18 88888.00 2008-06-14 00:47:47.125 166 12502.25 66.80 55293.20 88888.00 2008-06-14 00:47:47.250 166 12502.17 66.80 55293.18 88888.00 2008-06-14 00:47:47.375 166 12502.20 66.80 55293.18 88888.00 2008-06-14 00:47:47.500 166 12502.20 66.80 55293.18 88888.00 2008-06-14 00:47:47.625 166 12502.20 66.80 55293.18 88888.00 2008-06-14 00:47:47.750 166 12502.15 66.78 55293.18 88888.00 2008-06-14 00:47:47.875 166 12502.17 66.80 55293.18 88888.00 2008-06-14 00:47:48.000 166 12502.20 66.78 55293.18 88888.00 2008-06-14 00:47:48.125 166 12502.17 66.80 55293.20 88888.00 2008-06-14 00:47:48.250 166 12502.20 66.78 55293.20 88888.00 2008-06-14 00:47:48.375 166 12502.20 66.80 55293.20 88888.00 2008-06-14 00:47:48.500 166 12502.10 66.83 55293.20 88888.00 2008-06-14 00:47:48.625 166 12502.10 66.80 55293.18 88888.00 2008-06-14 00:47:48.750 166 12502.12 66.78 55293.18 88888.00 2008-06-14 00:47:48.875 166 12502.10 66.78 55293.18 88888.00 2008-06-14 00:47:49.000 166 12502.12 66.80 55293.18 88888.00 2008-06-14 00:47:49.125 166 12502.08 66.80 55293.18 88888.00 2008-06-14 00:47:49.250 166 12502.02 66.83 55293.15 88888.00 2008-06-14 00:47:49.375 166 12502.10 66.80 55293.15 88888.00 2008-06-14 00:47:49.500 166 12502.12 66.80 55293.15 88888.00 2008-06-14 00:47:49.625 166 12502.10 66.83 55293.18 88888.00 2008-06-14 00:47:49.750 166 12502.02 66.85 55293.18 88888.00 2008-06-14 00:47:49.875 166 12502.08 66.83 55293.20 88888.00 2008-06-14 00:47:50.000 166 12502.10 66.80 55293.22 88888.00 2008-06-14 00:47:50.125 166 12502.12 66.80 55293.18 88888.00 2008-06-14 00:47:50.250 166 12502.08 66.80 55293.20 88888.00 2008-06-14 00:47:50.375 166 12502.08 66.83 55293.22 88888.00 2008-06-14 00:47:50.500 166 12502.02 66.85 55293.25 88888.00 2008-06-14 00:47:50.625 166 12502.05 66.85 55293.25 88888.00 2008-06-14 00:47:50.750 166 12502.05 66.85 55293.22 88888.00 2008-06-14 00:47:50.875 166 12502.02 66.88 55293.22 88888.00 2008-06-14 00:47:51.000 166 12502.02 66.85 55293.22 88888.00 2008-06-14 00:47:51.125 166 12502.05 66.80 55293.22 88888.00 2008-06-14 00:47:51.250 166 12502.02 66.80 55293.25 88888.00 2008-06-14 00:47:51.375 166 12502.05 66.83 55293.22 88888.00 2008-06-14 00:47:51.500 166 12502.02 66.85 55293.25 88888.00 2008-06-14 00:47:51.625 166 12502.00 66.85 55293.22 88888.00 2008-06-14 00:47:51.750 166 12502.00 66.83 55293.25 88888.00 2008-06-14 00:47:51.875 166 12501.98 66.83 55293.22 88888.00 2008-06-14 00:47:52.000 166 12501.92 66.83 55293.20 88888.00 2008-06-14 00:47:52.125 166 12501.88 66.88 55293.25 88888.00 2008-06-14 00:47:52.250 166 12501.88 66.83 55293.28 88888.00 2008-06-14 00:47:52.375 166 12501.92 66.85 55293.28 88888.00 2008-06-14 00:47:52.500 166 12501.95 66.85 55293.28 88888.00 2008-06-14 00:47:52.625 166 12502.00 66.83 55293.28 88888.00 2008-06-14 00:47:52.750 166 12501.98 66.85 55293.28 88888.00 2008-06-14 00:47:52.875 166 12501.95 66.85 55293.28 88888.00 2008-06-14 00:47:53.000 166 12501.95 66.88 55293.28 88888.00 2008-06-14 00:47:53.125 166 12501.92 66.88 55293.28 88888.00 2008-06-14 00:47:53.250 166 12501.92 66.85 55293.25 88888.00 2008-06-14 00:47:53.375 166 12502.00 66.85 55293.28 88888.00 2008-06-14 00:47:53.500 166 12501.90 66.88 55293.28 88888.00 2008-06-14 00:47:53.625 166 12501.80 66.88 55293.30 88888.00 2008-06-14 00:47:53.750 166 12501.75 66.85 55293.25 88888.00 2008-06-14 00:47:53.875 166 12501.80 66.88 55293.25 88888.00 2008-06-14 00:47:54.000 166 12501.90 66.88 55293.25 88888.00 2008-06-14 00:47:54.125 166 12501.95 66.88 55293.25 88888.00 2008-06-14 00:47:54.250 166 12501.90 66.88 55293.25 88888.00 2008-06-14 00:47:54.375 166 12501.92 66.85 55293.25 88888.00 2008-06-14 00:47:54.500 166 12501.88 66.85 55293.25 88888.00 2008-06-14 00:47:54.625 166 12501.90 66.83 55293.22 88888.00 2008-06-14 00:47:54.750 166 12501.90 66.80 55293.20 88888.00 2008-06-14 00:47:54.875 166 12501.88 66.80 55293.18 88888.00 2008-06-14 00:47:55.000 166 12501.85 66.80 55293.18 88888.00 2008-06-14 00:47:55.125 166 12501.88 66.83 55293.22 88888.00 2008-06-14 00:47:55.250 166 12501.83 66.80 55293.25 88888.00 2008-06-14 00:47:55.375 166 12501.80 66.80 55293.22 88888.00 2008-06-14 00:47:55.500 166 12501.83 66.83 55293.22 88888.00 2008-06-14 00:47:55.625 166 12501.88 66.83 55293.20 88888.00 2008-06-14 00:47:55.750 166 12501.80 66.80 55293.22 88888.00 2008-06-14 00:47:55.875 166 12501.73 66.80 55293.25 88888.00 2008-06-14 00:47:56.000 166 12501.75 66.80 55293.25 88888.00 2008-06-14 00:47:56.125 166 12501.77 66.83 55293.22 88888.00 2008-06-14 00:47:56.250 166 12501.80 66.83 55293.25 88888.00 2008-06-14 00:47:56.375 166 12501.80 66.83 55293.28 88888.00 2008-06-14 00:47:56.500 166 12501.77 66.88 55293.28 88888.00 2008-06-14 00:47:56.625 166 12501.77 66.88 55293.28 88888.00 2008-06-14 00:47:56.750 166 12501.77 66.85 55293.28 88888.00 2008-06-14 00:47:56.875 166 12501.75 66.85 55293.30 88888.00 2008-06-14 00:47:57.000 166 12501.73 66.85 55293.30 88888.00 2008-06-14 00:47:57.125 166 12501.70 66.83 55293.28 88888.00 2008-06-14 00:47:57.250 166 12501.65 66.80 55293.30 88888.00 2008-06-14 00:47:57.375 166 12501.67 66.83 55293.30 88888.00 2008-06-14 00:47:57.500 166 12501.67 66.85 55293.30 88888.00 2008-06-14 00:47:57.625 166 12501.65 66.85 55293.32 88888.00 2008-06-14 00:47:57.750 166 12501.70 66.85 55293.38 88888.00 2008-06-14 00:47:57.875 166 12501.75 66.85 55293.35 88888.00 2008-06-14 00:47:58.000 166 12501.65 66.83 55293.30 88888.00 2008-06-14 00:47:58.125 166 12501.65 66.85 55293.30 88888.00 2008-06-14 00:47:58.250 166 12501.67 66.85 55293.32 88888.00 2008-06-14 00:47:58.375 166 12501.75 66.83 55293.32 88888.00 2008-06-14 00:47:58.500 166 12501.83 66.83 55293.38 88888.00 2008-06-14 00:47:58.625 166 12501.80 66.80 55293.40 88888.00 2008-06-14 00:47:58.750 166 12501.73 66.80 55293.43 88888.00 2008-06-14 00:47:58.875 166 12501.75 66.83 55293.40 88888.00 2008-06-14 00:47:59.000 166 12501.83 66.83 55293.38 88888.00 2008-06-14 00:47:59.125 166 12501.77 66.85 55293.40 88888.00 2008-06-14 00:47:59.250 166 12501.73 66.80 55293.40 88888.00 2008-06-14 00:47:59.375 166 12501.73 66.80 55293.40 88888.00 2008-06-14 00:47:59.500 166 12501.67 66.83 55293.40 88888.00 2008-06-14 00:47:59.625 166 12501.65 66.83 55293.40 88888.00 2008-06-14 00:47:59.750 166 12501.65 66.80 55293.43 88888.00 2008-06-14 00:47:59.875 166 12501.67 66.80 55293.43 88888.00 2008-06-14 00:48:00.000 166 12501.70 66.80 55293.43 88888.00 2008-06-14 00:48:00.125 166 12501.67 66.78 55293.40 88888.00 2008-06-14 00:48:00.250 166 12501.58 66.78 55293.35 88888.00 2008-06-14 00:48:00.375 166 12501.60 66.75 55293.35 88888.00 2008-06-14 00:48:00.500 166 12501.55 66.78 55293.32 88888.00 2008-06-14 00:48:00.625 166 12501.52 66.78 55293.30 88888.00 2008-06-14 00:48:00.750 166 12501.50 66.78 55293.30 88888.00 2008-06-14 00:48:00.875 166 12501.50 66.78 55293.32 88888.00 2008-06-14 00:48:01.000 166 12501.52 66.78 55293.35 88888.00 2008-06-14 00:48:01.125 166 12501.55 66.80 55293.38 88888.00 2008-06-14 00:48:01.250 166 12501.60 66.75 55293.32 88888.00 2008-06-14 00:48:01.375 166 12501.62 66.80 55293.35 88888.00 2008-06-14 00:48:01.500 166 12501.58 66.78 55293.38 88888.00 2008-06-14 00:48:01.625 166 12501.58 66.78 55293.35 88888.00 2008-06-14 00:48:01.750 166 12501.58 66.75 55293.32 88888.00 2008-06-14 00:48:01.875 166 12501.58 66.72 55293.30 88888.00 2008-06-14 00:48:02.000 166 12501.58 66.70 55293.30 88888.00 2008-06-14 00:48:02.125 166 12501.58 66.75 55293.32 88888.00 2008-06-14 00:48:02.250 166 12501.55 66.78 55293.38 88888.00 2008-06-14 00:48:02.375 166 12501.58 66.78 55293.40 88888.00 2008-06-14 00:48:02.500 166 12501.58 66.78 55293.45 88888.00 2008-06-14 00:48:02.625 166 12501.55 66.78 55293.43 88888.00 2008-06-14 00:48:02.750 166 12501.55 66.78 55293.43 88888.00 2008-06-14 00:48:02.875 166 12501.50 66.80 55293.43 88888.00 2008-06-14 00:48:03.000 166 12501.25 66.53 55293.25 88888.00 2008-06-14 00:48:03.125 166 12501.30 66.58 55293.30 88888.00 2008-06-14 00:48:03.250 166 12501.50 66.78 55293.40 88888.00 2008-06-14 00:48:03.375 166 12501.60 66.85 55293.43 88888.00 2008-06-14 00:48:03.500 166 12501.60 66.83 55293.45 88888.00 2008-06-14 00:48:03.625 166 12501.60 66.80 55293.47 88888.00 2008-06-14 00:48:03.750 166 12501.62 66.80 55293.50 88888.00 2008-06-14 00:48:03.875 166 12501.55 66.80 55293.47 88888.00 2008-06-14 00:48:04.000 166 12501.48 66.78 55293.45 88888.00 2008-06-14 00:48:04.125 166 12501.45 66.78 55293.45 88888.00 2008-06-14 00:48:04.250 166 12501.48 66.75 55293.47 88888.00 2008-06-14 00:48:04.375 166 12501.52 66.78 55293.47 88888.00 2008-06-14 00:48:04.500 166 12501.52 66.78 55293.50 88888.00 2008-06-14 00:48:04.625 166 12501.48 66.78 55293.50 88888.00 2008-06-14 00:48:04.750 166 12501.48 66.75 55293.50 88888.00 2008-06-14 00:48:04.875 166 12501.55 66.75 55293.47 88888.00 2008-06-14 00:48:05.000 166 12501.58 66.72 55293.50 88888.00 2008-06-14 00:48:05.125 166 12501.55 66.70 55293.53 88888.00 2008-06-14 00:48:05.250 166 12501.48 66.75 55293.50 88888.00 2008-06-14 00:48:05.375 166 12501.50 66.72 55293.50 88888.00 2008-06-14 00:48:05.500 166 12501.50 66.72 55293.53 88888.00 2008-06-14 00:48:05.625 166 12501.52 66.70 55293.57 88888.00 2008-06-14 00:48:05.750 166 12501.52 66.72 55293.55 88888.00 2008-06-14 00:48:05.875 166 12501.52 66.72 55293.53 88888.00 2008-06-14 00:48:06.000 166 12501.50 66.75 55293.53 88888.00 2008-06-14 00:48:06.125 166 12501.40 66.72 55293.55 88888.00 2008-06-14 00:48:06.250 166 12501.38 66.72 55293.53 88888.00 2008-06-14 00:48:06.375 166 12501.40 66.70 55293.50 88888.00 2008-06-14 00:48:06.500 166 12501.40 66.65 55293.47 88888.00 2008-06-14 00:48:06.625 166 12501.42 66.65 55293.47 88888.00 2008-06-14 00:48:06.750 166 12501.45 66.67 55293.47 88888.00 2008-06-14 00:48:06.875 166 12501.45 66.67 55293.43 88888.00 2008-06-14 00:48:07.000 166 12501.50 66.67 55293.40 88888.00 2008-06-14 00:48:07.125 166 12501.42 66.67 55293.43 88888.00 2008-06-14 00:48:07.250 166 12501.40 66.67 55293.53 88888.00 2008-06-14 00:48:07.375 166 12501.42 66.67 55293.50 88888.00 2008-06-14 00:48:07.500 166 12501.40 66.65 55293.50 88888.00 2008-06-14 00:48:07.625 166 12501.40 66.65 55293.47 88888.00 2008-06-14 00:48:07.750 166 12501.42 66.65 55293.47 88888.00 2008-06-14 00:48:07.875 166 12501.45 66.67 55293.50 88888.00 2008-06-14 00:48:08.000 166 12501.40 66.67 55293.50 88888.00 2008-06-14 00:48:08.125 166 12501.30 66.67 55293.47 88888.00 2008-06-14 00:48:08.250 166 12501.20 66.70 55293.50 88888.00 2008-06-14 00:48:08.375 166 12501.20 66.67 55293.50 88888.00 2008-06-14 00:48:08.500 166 12501.27 66.67 55293.53 88888.00 2008-06-14 00:48:08.625 166 12501.30 66.65 55293.55 88888.00 2008-06-14 00:48:08.750 166 12501.27 66.67 55293.53 88888.00 2008-06-14 00:48:08.875 166 12501.27 66.67 55293.53 88888.00 2008-06-14 00:48:09.000 166 12501.33 66.65 55293.55 88888.00 2008-06-14 00:48:09.125 166 12501.35 66.65 55293.55 88888.00 2008-06-14 00:48:09.250 166 12501.35 66.67 55293.55 88888.00 2008-06-14 00:48:09.375 166 12501.35 66.65 55293.55 88888.00 2008-06-14 00:48:09.500 166 12501.35 66.65 55293.55 88888.00 2008-06-14 00:48:09.625 166 12501.30 66.67 55293.55 88888.00 2008-06-14 00:48:09.750 166 12501.25 66.67 55293.57 88888.00 2008-06-14 00:48:09.875 166 12501.25 66.65 55293.57 88888.00 2008-06-14 00:48:10.000 166 12501.25 66.65 55293.55 88888.00 2008-06-14 00:48:10.125 166 12501.23 66.65 55293.57 88888.00 2008-06-14 00:48:10.250 166 12501.20 66.65 55293.55 88888.00 2008-06-14 00:48:10.375 166 12501.23 66.62 55293.55 88888.00 2008-06-14 00:48:10.500 166 12501.23 66.65 55293.57 88888.00 2008-06-14 00:48:10.625 166 12501.20 66.65 55293.57 88888.00 2008-06-14 00:48:10.750 166 12501.15 66.62 55293.57 88888.00 2008-06-14 00:48:10.875 166 12501.10 66.65 55293.60 88888.00 2008-06-14 00:48:11.000 166 12501.10 66.62 55293.60 88888.00 2008-06-14 00:48:11.125 166 12501.12 66.65 55293.62 88888.00 2008-06-14 00:48:11.250 166 12501.15 66.65 55293.62 88888.00 2008-06-14 00:48:11.375 166 12501.17 66.65 55293.62 88888.00 2008-06-14 00:48:11.500 166 12501.17 66.67 55293.60 88888.00 2008-06-14 00:48:11.625 166 12501.17 66.62 55293.60 88888.00 2008-06-14 00:48:11.750 166 12501.17 66.62 55293.62 88888.00 2008-06-14 00:48:11.875 166 12501.15 66.62 55293.60 88888.00 2008-06-14 00:48:12.000 166 12501.20 66.62 55293.60 88888.00 2008-06-14 00:48:12.125 166 12501.23 66.62 55293.60 88888.00 2008-06-14 00:48:12.250 166 12501.20 66.60 55293.60 88888.00 2008-06-14 00:48:12.375 166 12501.20 66.60 55293.60 88888.00 2008-06-14 00:48:12.500 166 12501.15 66.60 55293.57 88888.00 2008-06-14 00:48:12.625 166 12501.12 66.60 55293.60 88888.00 2008-06-14 00:48:12.750 166 12501.08 66.58 55293.60 88888.00 2008-06-14 00:48:12.875 166 12501.08 66.58 55293.60 88888.00 2008-06-14 00:48:13.000 166 12501.12 66.55 55293.60 88888.00 2008-06-14 00:48:13.125 166 12501.17 66.55 55293.60 88888.00 2008-06-14 00:48:13.250 166 12501.12 66.55 55293.60 88888.00 2008-06-14 00:48:13.375 166 12501.20 66.53 55293.57 88888.00 2008-06-14 00:48:13.500 166 12501.20 66.53 55293.55 88888.00 2008-06-14 00:48:13.625 166 12501.23 66.53 55293.55 88888.00 2008-06-14 00:48:13.750 166 12501.27 66.53 55293.57 88888.00 2008-06-14 00:48:13.875 166 12501.27 66.50 55293.57 88888.00 2008-06-14 00:48:14.000 166 12501.23 66.53 55293.60 88888.00 2008-06-14 00:48:14.125 166 12501.17 66.55 55293.60 88888.00 2008-06-14 00:48:14.250 166 12501.12 66.55 55293.57 88888.00 2008-06-14 00:48:14.375 166 12501.10 66.55 55293.60 88888.00 2008-06-14 00:48:14.500 166 12501.08 66.55 55293.65 88888.00 2008-06-14 00:48:14.625 166 12501.02 66.58 55293.68 88888.00 2008-06-14 00:48:14.750 166 12501.05 66.58 55293.65 88888.00 2008-06-14 00:48:14.875 166 12501.10 66.58 55293.68 88888.00 2008-06-14 00:48:15.000 166 12501.10 66.55 55293.65 88888.00 2008-06-14 00:48:15.125 166 12501.08 66.58 55293.68 88888.00 2008-06-14 00:48:15.250 166 12501.08 66.55 55293.65 88888.00 2008-06-14 00:48:15.375 166 12501.08 66.58 55293.65 88888.00 2008-06-14 00:48:15.500 166 12501.05 66.58 55293.65 88888.00 2008-06-14 00:48:15.625 166 12501.08 66.58 55293.68 88888.00 2008-06-14 00:48:15.750 166 12501.17 66.55 55293.65 88888.00 2008-06-14 00:48:15.875 166 12501.17 66.55 55293.62 88888.00 2008-06-14 00:48:16.000 166 12501.10 66.53 55293.62 88888.00 2008-06-14 00:48:16.125 166 12501.10 66.55 55293.65 88888.00 2008-06-14 00:48:16.250 166 12501.17 66.55 55293.65 88888.00 2008-06-14 00:48:16.375 166 12501.25 66.53 55293.65 88888.00 2008-06-14 00:48:16.500 166 12501.20 66.53 55293.68 88888.00 2008-06-14 00:48:16.625 166 12501.08 66.53 55293.68 88888.00 2008-06-14 00:48:16.750 166 12501.00 66.55 55293.68 88888.00 2008-06-14 00:48:16.875 166 12500.98 66.58 55293.70 88888.00 2008-06-14 00:48:17.000 166 12501.00 66.55 55293.70 88888.00 2008-06-14 00:48:17.125 166 12501.05 66.50 55293.72 88888.00 2008-06-14 00:48:17.250 166 12500.98 66.50 55293.75 88888.00 2008-06-14 00:48:17.375 166 12500.88 66.53 55293.75 88888.00 2008-06-14 00:48:17.500 166 12500.85 66.53 55293.72 88888.00 2008-06-14 00:48:17.625 166 12500.95 66.53 55293.72 88888.00 2008-06-14 00:48:17.750 166 12501.00 66.53 55293.72 88888.00 2008-06-14 00:48:17.875 166 12501.00 66.50 55293.75 88888.00 2008-06-14 00:48:18.000 166 12500.98 66.53 55293.72 88888.00 2008-06-14 00:48:18.125 166 12500.90 66.53 55293.70 88888.00 2008-06-14 00:48:18.250 166 12500.85 66.53 55293.70 88888.00 2008-06-14 00:48:18.375 166 12500.92 66.47 55293.70 88888.00 2008-06-14 00:48:18.500 166 12500.92 66.47 55293.68 88888.00 2008-06-14 00:48:18.625 166 12500.98 66.47 55293.65 88888.00 2008-06-14 00:48:18.750 166 12500.98 66.47 55293.65 88888.00 2008-06-14 00:48:18.875 166 12500.95 66.50 55293.65 88888.00 2008-06-14 00:48:19.000 166 12500.92 66.50 55293.65 88888.00 2008-06-14 00:48:19.125 166 12500.92 66.50 55293.65 88888.00 2008-06-14 00:48:19.250 166 12500.90 66.50 55293.65 88888.00 2008-06-14 00:48:19.375 166 12500.90 66.50 55293.65 88888.00 2008-06-14 00:48:19.500 166 12500.85 66.47 55293.65 88888.00 2008-06-14 00:48:19.625 166 12500.83 66.47 55293.62 88888.00 2008-06-14 00:48:19.750 166 12500.85 66.45 55293.65 88888.00 2008-06-14 00:48:19.875 166 12500.85 66.47 55293.65 88888.00 2008-06-14 00:48:20.000 166 12500.88 66.50 55293.65 88888.00 2008-06-14 00:48:20.125 166 12500.88 66.47 55293.65 88888.00 2008-06-14 00:48:20.250 166 12500.83 66.50 55293.70 88888.00 2008-06-14 00:48:20.375 166 12500.85 66.53 55293.70 88888.00 2008-06-14 00:48:20.500 166 12500.85 66.50 55293.70 88888.00 2008-06-14 00:48:20.625 166 12500.85 66.47 55293.70 88888.00 2008-06-14 00:48:20.750 166 12500.90 66.50 55293.72 88888.00 2008-06-14 00:48:20.875 166 12500.90 66.50 55293.75 88888.00 2008-06-14 00:48:21.000 166 12500.95 66.53 55293.72 88888.00 2008-06-14 00:48:21.125 166 12500.98 66.53 55293.72 88888.00 2008-06-14 00:48:21.250 166 12500.90 66.50 55293.75 88888.00 2008-06-14 00:48:21.375 166 12500.92 66.47 55293.72 88888.00 2008-06-14 00:48:21.500 166 12500.92 66.47 55293.75 88888.00 2008-06-14 00:48:21.625 166 12500.95 66.50 55293.75 88888.00 2008-06-14 00:48:21.750 166 12500.88 66.47 55293.72 88888.00 2008-06-14 00:48:21.875 166 12500.90 66.47 55293.70 88888.00 2008-06-14 00:48:22.000 166 12500.92 66.50 55293.72 88888.00 2008-06-14 00:48:22.125 166 12500.90 66.50 55293.75 88888.00 2008-06-14 00:48:22.250 166 12500.88 66.53 55293.75 88888.00 2008-06-14 00:48:22.375 166 12500.90 66.53 55293.75 88888.00 2008-06-14 00:48:22.500 166 12500.88 66.50 55293.78 88888.00 2008-06-14 00:48:22.625 166 12500.88 66.50 55293.78 88888.00 2008-06-14 00:48:22.750 166 12500.85 66.50 55293.80 88888.00 2008-06-14 00:48:22.875 166 12500.85 66.47 55293.78 88888.00 2008-06-14 00:48:23.000 166 12500.85 66.50 55293.78 88888.00 2008-06-14 00:48:23.125 166 12500.85 66.47 55293.80 88888.00 2008-06-14 00:48:23.250 166 12500.85 66.47 55293.78 88888.00 2008-06-14 00:48:23.375 166 12500.92 66.50 55293.78 88888.00 2008-06-14 00:48:23.500 166 12500.88 66.53 55293.78 88888.00 2008-06-14 00:48:23.625 166 12500.77 66.50 55293.75 88888.00 2008-06-14 00:48:23.750 166 12500.70 66.50 55293.75 88888.00 2008-06-14 00:48:23.875 166 12500.77 66.47 55293.75 88888.00 2008-06-14 00:48:24.000 166 12500.85 66.47 55293.72 88888.00 2008-06-14 00:48:24.125 166 12500.85 66.47 55293.75 88888.00 2008-06-14 00:48:24.250 166 12500.77 66.47 55293.78 88888.00 2008-06-14 00:48:24.375 166 12500.75 66.47 55293.78 88888.00 2008-06-14 00:48:24.500 166 12500.80 66.47 55293.75 88888.00 2008-06-14 00:48:24.625 166 12500.83 66.47 55293.75 88888.00 2008-06-14 00:48:24.750 166 12500.83 66.45 55293.70 88888.00 2008-06-14 00:48:24.875 166 12500.83 66.45 55293.70 88888.00 2008-06-14 00:48:25.000 166 12500.83 66.47 55293.72 88888.00 2008-06-14 00:48:25.125 166 12500.83 66.47 55293.72 88888.00 2008-06-14 00:48:25.250 166 12500.80 66.47 55293.70 88888.00 2008-06-14 00:48:25.375 166 12500.85 66.47 55293.70 88888.00 2008-06-14 00:48:25.500 166 12500.80 66.47 55293.72 88888.00 2008-06-14 00:48:25.625 166 12500.77 66.47 55293.70 88888.00 2008-06-14 00:48:25.750 166 12500.75 66.47 55293.70 88888.00 2008-06-14 00:48:25.875 166 12500.75 66.50 55293.72 88888.00 2008-06-14 00:48:26.000 166 12500.73 66.47 55293.72 88888.00 2008-06-14 00:48:26.125 166 12500.73 66.47 55293.70 88888.00 2008-06-14 00:48:26.250 166 12500.67 66.50 55293.70 88888.00 2008-06-14 00:48:26.375 166 12500.73 66.50 55293.72 88888.00 2008-06-14 00:48:26.500 166 12500.70 66.50 55293.75 88888.00 2008-06-14 00:48:26.625 166 12500.73 66.47 55293.75 88888.00 2008-06-14 00:48:26.750 166 12500.75 66.50 55293.75 88888.00 2008-06-14 00:48:26.875 166 12500.75 66.50 55293.78 88888.00 2008-06-14 00:48:27.000 166 12500.70 66.53 55293.78 88888.00 2008-06-14 00:48:27.125 166 12500.62 66.50 55293.78 88888.00 2008-06-14 00:48:27.250 166 12500.62 66.47 55293.75 88888.00 2008-06-14 00:48:27.375 166 12500.62 66.47 55293.78 88888.00 2008-06-14 00:48:27.500 166 12500.67 66.47 55293.80 88888.00 2008-06-14 00:48:27.625 166 12500.67 66.47 55293.78 88888.00 2008-06-14 00:48:27.750 166 12500.67 66.50 55293.78 88888.00 2008-06-14 00:48:27.875 166 12500.65 66.50 55293.78 88888.00 2008-06-14 00:48:28.000 166 12500.65 66.50 55293.80 88888.00 2008-06-14 00:48:28.125 166 12500.62 66.47 55293.82 88888.00 2008-06-14 00:48:28.250 166 12500.67 66.50 55293.80 88888.00 2008-06-14 00:48:28.375 166 12500.73 66.50 55293.80 88888.00 2008-06-14 00:48:28.500 166 12500.70 66.53 55293.78 88888.00 2008-06-14 00:48:28.625 166 12500.70 66.53 55293.75 88888.00 2008-06-14 00:48:28.750 166 12500.73 66.53 55293.78 88888.00 2008-06-14 00:48:28.875 166 12500.70 66.50 55293.78 88888.00 2008-06-14 00:48:29.000 166 12500.60 66.47 55293.78 88888.00 2008-06-14 00:48:29.125 166 12500.62 66.47 55293.80 88888.00 2008-06-14 00:48:29.250 166 12500.60 66.47 55293.82 88888.00 2008-06-14 00:48:29.375 166 12500.58 66.50 55293.82 88888.00 2008-06-14 00:48:29.500 166 12500.55 66.50 55293.82 88888.00 2008-06-14 00:48:29.625 166 12500.55 66.50 55293.82 88888.00 2008-06-14 00:48:29.750 166 12500.60 66.50 55293.80 88888.00 2008-06-14 00:48:29.875 166 12500.65 66.50 55293.80 88888.00 2008-06-14 00:48:30.000 166 12500.73 66.53 55293.78 88888.00 2008-06-14 00:48:30.125 166 12500.75 66.53 55293.80 88888.00 2008-06-14 00:48:30.250 166 12500.70 66.47 55293.78 88888.00 2008-06-14 00:48:30.375 166 12500.65 66.45 55293.78 88888.00 2008-06-14 00:48:30.500 166 12500.65 66.47 55293.78 88888.00 2008-06-14 00:48:30.625 166 12500.65 66.47 55293.75 88888.00 2008-06-14 00:48:30.750 166 12500.62 66.47 55293.72 88888.00 2008-06-14 00:48:30.875 166 12500.65 66.47 55293.72 88888.00 2008-06-14 00:48:31.000 166 12500.67 66.47 55293.70 88888.00 2008-06-14 00:48:31.125 166 12500.65 66.47 55293.72 88888.00 2008-06-14 00:48:31.250 166 12500.58 66.50 55293.75 88888.00 2008-06-14 00:48:31.375 166 12500.60 66.50 55293.70 88888.00 2008-06-14 00:48:31.500 166 12500.65 66.50 55293.70 88888.00 2008-06-14 00:48:31.625 166 12500.62 66.50 55293.70 88888.00 2008-06-14 00:48:31.750 166 12500.55 66.50 55293.70 88888.00 2008-06-14 00:48:31.875 166 12500.48 66.47 55293.68 88888.00 2008-06-14 00:48:32.000 166 12500.52 66.50 55293.68 88888.00 2008-06-14 00:48:32.125 166 12500.55 66.50 55293.70 88888.00 2008-06-14 00:48:32.250 166 12500.52 66.50 55293.72 88888.00 2008-06-14 00:48:32.375 166 12500.55 66.55 55293.75 88888.00 2008-06-14 00:48:32.500 166 12500.52 66.55 55293.75 88888.00 2008-06-14 00:48:32.625 166 12500.55 66.50 55293.70 88888.00 2008-06-14 00:48:32.750 166 12500.62 66.53 55293.75 88888.00 2008-06-14 00:48:32.875 166 12500.65 66.53 55293.75 88888.00 2008-06-14 00:48:33.000 166 12500.67 66.55 55293.75 88888.00 2008-06-14 00:48:33.125 166 12500.62 66.53 55293.75 88888.00 2008-06-14 00:48:33.250 166 12500.58 66.53 55293.80 88888.00 2008-06-14 00:48:33.375 166 12500.52 66.55 55293.82 88888.00 2008-06-14 00:48:33.500 166 12500.52 66.55 55293.85 88888.00 2008-06-14 00:48:33.625 166 12500.55 66.58 55293.80 88888.00 2008-06-14 00:48:33.750 166 12500.58 66.55 55293.78 88888.00 2008-06-14 00:48:33.875 166 12500.55 66.60 55293.78 88888.00 2008-06-14 00:48:34.000 166 12500.50 66.60 55293.80 88888.00 2008-06-14 00:48:34.125 166 12500.50 66.60 55293.80 88888.00 2008-06-14 00:48:34.250 166 12500.52 66.55 55293.78 88888.00 2008-06-14 00:48:34.375 166 12500.55 66.55 55293.78 88888.00 2008-06-14 00:48:34.500 166 12500.50 66.55 55293.78 88888.00 2008-06-14 00:48:34.625 166 12500.50 66.55 55293.80 88888.00 2008-06-14 00:48:34.750 166 12500.48 66.58 55293.82 88888.00 2008-06-14 00:48:34.875 166 12500.42 66.55 55293.78 88888.00 2008-06-14 00:48:35.000 166 12500.50 66.55 55293.78 88888.00 2008-06-14 00:48:35.125 166 12500.55 66.55 55293.78 88888.00 2008-06-14 00:48:35.250 166 12500.52 66.53 55293.80 88888.00 2008-06-14 00:48:35.375 166 12500.52 66.58 55293.80 88888.00 2008-06-14 00:48:35.500 166 12500.52 66.60 55293.78 88888.00 2008-06-14 00:48:35.625 166 12500.48 66.58 55293.78 88888.00 2008-06-14 00:48:35.750 166 12500.40 66.60 55293.78 88888.00 2008-06-14 00:48:35.875 166 12500.33 66.58 55293.78 88888.00 2008-06-14 00:48:36.000 166 12500.35 66.58 55293.78 88888.00 2008-06-14 00:48:36.125 166 12500.38 66.58 55293.80 88888.00 2008-06-14 00:48:36.250 166 12500.38 66.55 55293.82 88888.00 2008-06-14 00:48:36.375 166 12500.42 66.55 55293.80 88888.00 2008-06-14 00:48:36.500 166 12500.42 66.55 55293.78 88888.00 2008-06-14 00:48:36.625 166 12500.40 66.53 55293.75 88888.00 2008-06-14 00:48:36.750 166 12500.45 66.50 55293.75 88888.00 2008-06-14 00:48:36.875 166 12500.50 66.53 55293.78 88888.00 2008-06-14 00:48:37.000 166 12500.52 66.55 55293.75 88888.00 2008-06-14 00:48:37.125 166 12500.52 66.53 55293.70 88888.00 2008-06-14 00:48:37.250 166 12500.42 66.55 55293.72 88888.00 2008-06-14 00:48:37.375 166 12500.45 66.55 55293.72 88888.00 2008-06-14 00:48:37.500 166 12500.52 66.58 55293.75 88888.00 2008-06-14 00:48:37.625 166 12500.58 66.58 55293.78 88888.00 2008-06-14 00:48:37.750 166 12500.52 66.55 55293.80 88888.00 2008-06-14 00:48:37.875 166 12500.45 66.55 55293.82 88888.00 2008-06-14 00:48:38.000 166 12500.40 66.58 55293.82 88888.00 2008-06-14 00:48:38.125 166 12500.35 66.58 55293.82 88888.00 2008-06-14 00:48:38.250 166 12500.40 66.60 55293.80 88888.00 2008-06-14 00:48:38.375 166 12500.45 66.60 55293.80 88888.00 2008-06-14 00:48:38.500 166 12500.48 66.60 55293.82 88888.00 2008-06-14 00:48:38.625 166 12500.45 66.58 55293.82 88888.00 2008-06-14 00:48:38.750 166 12500.42 66.58 55293.80 88888.00 2008-06-14 00:48:38.875 166 12500.38 66.60 55293.80 88888.00 2008-06-14 00:48:39.000 166 12500.40 66.60 55293.80 88888.00 2008-06-14 00:48:39.125 166 12500.45 66.60 55293.80 88888.00 2008-06-14 00:48:39.250 166 12500.42 66.60 55293.85 88888.00 2008-06-14 00:48:39.375 166 12500.42 66.60 55293.80 88888.00 2008-06-14 00:48:39.500 166 12500.48 66.60 55293.80 88888.00 2008-06-14 00:48:39.625 166 12500.52 66.60 55293.82 88888.00 2008-06-14 00:48:39.750 166 12500.50 66.60 55293.80 88888.00 2008-06-14 00:48:39.875 166 12500.42 66.60 55293.80 88888.00 2008-06-14 00:48:40.000 166 12500.40 66.60 55293.82 88888.00 2008-06-14 00:48:40.125 166 12500.38 66.62 55293.85 88888.00 2008-06-14 00:48:40.250 166 12500.38 66.60 55293.85 88888.00 2008-06-14 00:48:40.375 166 12500.35 66.62 55293.80 88888.00 2008-06-14 00:48:40.500 166 12500.35 66.62 55293.82 88888.00 2008-06-14 00:48:40.625 166 12500.35 66.60 55293.85 88888.00 2008-06-14 00:48:40.750 166 12500.27 66.62 55293.85 88888.00 2008-06-14 00:48:40.875 166 12500.23 66.62 55293.85 88888.00 2008-06-14 00:48:41.000 166 12500.23 66.60 55293.82 88888.00 2008-06-14 00:48:41.125 166 12500.25 66.62 55293.85 88888.00 2008-06-14 00:48:41.250 166 12500.33 66.62 55293.85 88888.00 2008-06-14 00:48:41.375 166 12500.42 66.65 55293.85 88888.00 2008-06-14 00:48:41.500 166 12500.45 66.62 55293.85 88888.00 2008-06-14 00:48:41.625 166 12500.40 66.62 55293.85 88888.00 2008-06-14 00:48:41.750 166 12500.38 66.62 55293.82 88888.00 2008-06-14 00:48:41.875 166 12500.38 66.62 55293.82 88888.00 2008-06-14 00:48:42.000 166 12500.38 66.62 55293.82 88888.00 2008-06-14 00:48:42.125 166 12500.35 66.60 55293.82 88888.00 2008-06-14 00:48:42.250 166 12500.33 66.58 55293.82 88888.00 2008-06-14 00:48:42.375 166 12500.35 66.55 55293.82 88888.00 2008-06-14 00:48:42.500 166 12500.40 66.58 55293.80 88888.00 2008-06-14 00:48:42.625 166 12500.38 66.58 55293.80 88888.00 2008-06-14 00:48:42.750 166 12500.38 66.60 55293.78 88888.00 2008-06-14 00:48:42.875 166 12500.38 66.60 55293.78 88888.00 2008-06-14 00:48:43.000 166 12500.40 66.62 55293.80 88888.00 2008-06-14 00:48:43.125 166 12500.38 66.65 55293.78 88888.00 2008-06-14 00:48:43.250 166 12500.35 66.58 55293.75 88888.00 2008-06-14 00:48:43.375 166 12500.35 66.58 55293.70 88888.00 2008-06-14 00:48:43.500 166 12500.38 66.58 55293.72 88888.00 2008-06-14 00:48:43.625 166 12500.40 66.58 55293.78 88888.00 2008-06-14 00:48:43.750 166 12500.42 66.55 55293.78 88888.00 2008-06-14 00:48:43.875 166 12500.38 66.58 55293.75 88888.00 2008-06-14 00:48:44.000 166 12500.30 66.58 55293.72 88888.00 2008-06-14 00:48:44.125 166 12500.30 66.58 55293.75 88888.00 2008-06-14 00:48:44.250 166 12500.35 66.58 55293.78 88888.00 2008-06-14 00:48:44.375 166 12500.40 66.62 55293.80 88888.00 2008-06-14 00:48:44.500 166 12500.38 66.62 55293.82 88888.00 2008-06-14 00:48:44.625 166 12500.35 66.60 55293.85 88888.00 2008-06-14 00:48:44.750 166 12500.30 66.62 55293.82 88888.00 2008-06-14 00:48:44.875 166 12500.30 66.60 55293.80 88888.00 2008-06-14 00:48:45.000 166 12500.27 66.60 55293.78 88888.00 2008-06-14 00:48:45.125 166 12500.23 66.62 55293.80 88888.00 2008-06-14 00:48:45.250 166 12500.23 66.60 55293.82 88888.00 2008-06-14 00:48:45.375 166 12500.27 66.62 55293.82 88888.00 2008-06-14 00:48:45.500 166 12500.33 66.62 55293.82 88888.00 2008-06-14 00:48:45.625 166 12500.33 66.65 55293.80 88888.00 2008-06-14 00:48:45.750 166 12500.30 66.65 55293.82 88888.00 2008-06-14 00:48:45.875 166 12500.25 66.65 55293.82 88888.00 2008-06-14 00:48:46.000 166 12500.25 66.65 55293.80 88888.00 2008-06-14 00:48:46.125 166 12500.23 66.62 55293.80 88888.00 2008-06-14 00:48:46.250 166 12500.23 66.62 55293.80 88888.00 2008-06-14 00:48:46.375 166 12500.30 66.62 55293.80 88888.00 2008-06-14 00:48:46.500 166 12500.35 66.65 55293.80 88888.00 2008-06-14 00:48:46.625 166 12500.42 66.62 55293.82 88888.00 2008-06-14 00:48:46.750 166 12500.38 66.62 55293.82 88888.00 2008-06-14 00:48:46.875 166 12500.30 66.60 55293.88 88888.00 2008-06-14 00:48:47.000 166 12500.25 66.62 55293.85 88888.00 2008-06-14 00:48:47.125 166 12500.23 66.62 55293.85 88888.00 2008-06-14 00:48:47.250 166 12500.25 66.60 55293.88 88888.00 2008-06-14 00:48:47.375 166 12500.38 66.62 55293.80 88888.00 2008-06-14 00:48:47.500 166 12500.40 66.62 55293.82 88888.00 2008-06-14 00:48:47.625 166 12500.38 66.62 55293.85 88888.00 2008-06-14 00:48:47.750 166 12500.38 66.60 55293.82 88888.00 2008-06-14 00:48:47.875 166 12500.38 66.62 55293.82 88888.00 2008-06-14 00:48:48.000 166 12500.38 66.65 55293.82 88888.00 2008-06-14 00:48:48.125 166 12500.30 66.65 55293.85 88888.00 2008-06-14 00:48:48.250 166 12500.27 66.60 55293.85 88888.00 2008-06-14 00:48:48.375 166 12500.30 66.60 55293.82 88888.00 2008-06-14 00:48:48.500 166 12500.27 66.62 55293.80 88888.00 2008-06-14 00:48:48.625 166 12500.20 66.60 55293.78 88888.00 2008-06-14 00:48:48.750 166 12500.15 66.60 55293.78 88888.00 2008-06-14 00:48:48.875 166 12500.15 66.60 55293.80 88888.00 2008-06-14 00:48:49.000 166 12500.17 66.60 55293.75 88888.00 2008-06-14 00:48:49.125 166 12500.15 66.60 55293.80 88888.00 2008-06-14 00:48:49.250 166 12500.17 66.58 55293.82 88888.00 2008-06-14 00:48:49.375 166 12500.17 66.60 55293.78 88888.00 2008-06-14 00:48:49.500 166 12500.15 66.58 55293.78 88888.00 2008-06-14 00:48:49.625 166 12500.20 66.58 55293.78 88888.00 2008-06-14 00:48:49.750 166 12500.23 66.55 55293.80 88888.00 2008-06-14 00:48:49.875 166 12500.20 66.58 55293.75 88888.00 2008-06-14 00:48:50.000 166 12500.20 66.58 55293.78 88888.00 2008-06-14 00:48:50.125 166 12500.20 66.58 55293.78 88888.00 2008-06-14 00:48:50.250 166 12500.17 66.60 55293.80 88888.00 2008-06-14 00:48:50.375 166 12500.23 66.62 55293.80 88888.00 2008-06-14 00:48:50.500 166 12500.23 66.60 55293.82 88888.00 2008-06-14 00:48:50.625 166 12500.23 66.60 55293.80 88888.00 2008-06-14 00:48:50.750 166 12500.23 66.60 55293.82 88888.00 2008-06-14 00:48:50.875 166 12500.20 66.58 55293.85 88888.00 2008-06-14 00:48:51.000 166 12500.23 66.60 55293.85 88888.00 2008-06-14 00:48:51.125 166 12500.27 66.62 55293.85 88888.00 2008-06-14 00:48:51.250 166 12500.27 66.62 55293.88 88888.00 2008-06-14 00:48:51.375 166 12500.27 66.62 55293.85 88888.00 2008-06-14 00:48:51.500 166 12500.27 66.62 55293.85 88888.00 2008-06-14 00:48:51.625 166 12500.25 66.60 55293.85 88888.00 2008-06-14 00:48:51.750 166 12500.23 66.58 55293.85 88888.00 2008-06-14 00:48:51.875 166 12500.20 66.58 55293.82 88888.00 2008-06-14 00:48:52.000 166 12500.20 66.60 55293.80 88888.00 2008-06-14 00:48:52.125 166 12500.20 66.62 55293.85 88888.00 2008-06-14 00:48:52.250 166 12500.25 66.60 55293.85 88888.00 2008-06-14 00:48:52.375 166 12500.20 66.58 55293.85 88888.00 2008-06-14 00:48:52.500 166 12500.12 66.60 55293.82 88888.00 2008-06-14 00:48:52.625 166 12500.23 66.60 55293.85 88888.00 2008-06-14 00:48:52.750 166 12500.30 66.62 55293.82 88888.00 2008-06-14 00:48:52.875 166 12500.25 66.60 55293.85 88888.00 2008-06-14 00:48:53.000 166 12500.23 66.60 55293.80 88888.00 2008-06-14 00:48:53.125 166 12500.20 66.60 55293.80 88888.00 2008-06-14 00:48:53.250 166 12500.15 66.60 55293.82 88888.00 2008-06-14 00:48:53.375 166 12500.12 66.60 55293.82 88888.00 2008-06-14 00:48:53.500 166 12500.12 66.60 55293.85 88888.00 2008-06-14 00:48:53.625 166 12500.12 66.62 55293.88 88888.00 2008-06-14 00:48:53.750 166 12500.17 66.62 55293.85 88888.00 2008-06-14 00:48:53.875 166 12500.20 66.60 55293.85 88888.00 2008-06-14 00:48:54.000 166 12500.23 66.58 55293.82 88888.00 2008-06-14 00:48:54.125 166 12500.25 66.58 55293.85 88888.00 2008-06-14 00:48:54.250 166 12500.23 66.58 55293.85 88888.00 2008-06-14 00:48:54.375 166 12500.17 66.55 55293.80 88888.00 2008-06-14 00:48:54.500 166 12500.08 66.58 55293.78 88888.00 2008-06-14 00:48:54.625 166 12500.05 66.55 55293.75 88888.00 2008-06-14 00:48:54.750 166 12500.08 66.58 55293.78 88888.00 2008-06-14 00:48:54.875 166 12500.08 66.58 55293.78 88888.00 2008-06-14 00:48:55.000 166 12500.08 66.58 55293.80 88888.00 2008-06-14 00:48:55.125 166 12500.10 66.55 55293.78 88888.00 2008-06-14 00:48:55.250 166 12500.12 66.60 55293.78 88888.00 2008-06-14 00:48:55.375 166 12500.10 66.60 55293.80 88888.00 2008-06-14 00:48:55.500 166 12500.10 66.58 55293.82 88888.00 2008-06-14 00:48:55.625 166 12500.12 66.53 55293.80 88888.00 2008-06-14 00:48:55.750 166 12500.10 66.58 55293.82 88888.00 2008-06-14 00:48:55.875 166 12500.12 66.58 55293.80 88888.00 2008-06-14 00:48:56.000 166 12500.12 66.58 55293.80 88888.00 2008-06-14 00:48:56.125 166 12500.08 66.58 55293.82 88888.00 2008-06-14 00:48:56.250 166 12500.05 66.60 55293.85 88888.00 2008-06-14 00:48:56.375 166 12500.08 66.60 55293.85 88888.00 2008-06-14 00:48:56.500 166 12500.12 66.60 55293.85 88888.00 2008-06-14 00:48:56.625 166 12500.15 66.62 55293.88 88888.00 2008-06-14 00:48:56.750 166 12500.15 66.62 55293.82 88888.00 2008-06-14 00:48:56.875 166 12500.12 66.60 55293.82 88888.00 2008-06-14 00:48:57.000 166 12500.10 66.58 55293.82 88888.00 2008-06-14 00:48:57.125 166 12500.10 66.58 55293.85 88888.00 2008-06-14 00:48:57.250 166 12500.10 66.55 55293.88 88888.00 2008-06-14 00:48:57.375 166 12500.20 66.58 55293.85 88888.00 2008-06-14 00:48:57.500 166 12500.17 66.60 55293.88 88888.00 2008-06-14 00:48:57.625 166 12500.12 66.58 55293.90 88888.00 2008-06-14 00:48:57.750 166 12500.17 66.58 55293.90 88888.00 2008-06-14 00:48:57.875 166 12500.17 66.55 55293.85 88888.00 2008-06-14 00:48:58.000 166 12500.17 66.53 55293.88 88888.00 2008-06-14 00:48:58.125 166 12500.17 66.58 55293.88 88888.00 2008-06-14 00:48:58.250 166 12500.12 66.55 55293.82 88888.00 2008-06-14 00:48:58.375 166 12500.20 66.55 55293.80 88888.00 2008-06-14 00:48:58.500 166 12500.25 66.55 55293.85 88888.00 2008-06-14 00:48:58.625 166 12500.25 66.58 55293.88 88888.00 2008-06-14 00:48:58.750 166 12500.15 66.58 55293.88 88888.00 2008-06-14 00:48:58.875 166 12500.10 66.55 55293.85 88888.00 2008-06-14 00:48:59.000 166 12500.12 66.55 55293.82 88888.00 2008-06-14 00:48:59.125 166 12500.10 66.55 55293.82 88888.00 2008-06-14 00:48:59.250 166 12500.12 66.58 55293.85 88888.00 2008-06-14 00:48:59.375 166 12500.15 66.58 55293.85 88888.00 2008-06-14 00:48:59.500 166 12500.12 66.58 55293.88 88888.00 2008-06-14 00:48:59.625 166 12500.12 66.60 55293.85 88888.00 2008-06-14 00:48:59.750 166 12500.15 66.60 55293.85 88888.00 2008-06-14 00:48:59.875 166 12500.20 66.58 55293.88 88888.00 2008-06-14 00:49:00.000 166 12500.15 66.58 55293.88 88888.00 2008-06-14 00:49:00.125 166 12500.12 66.60 55293.88 88888.00 2008-06-14 00:49:00.250 166 12500.08 66.55 55293.88 88888.00 2008-06-14 00:49:00.375 166 12500.10 66.58 55293.90 88888.00 2008-06-14 00:49:00.500 166 12500.15 66.55 55293.85 88888.00 2008-06-14 00:49:00.625 166 12500.10 66.53 55293.80 88888.00 2008-06-14 00:49:00.750 166 12500.08 66.55 55293.80 88888.00 2008-06-14 00:49:00.875 166 12500.02 66.58 55293.80 88888.00 2008-06-14 00:49:01.000 166 12500.00 66.58 55293.80 88888.00 2008-06-14 00:49:01.125 166 12500.02 66.58 55293.82 88888.00 2008-06-14 00:49:01.250 166 12500.05 66.55 55293.80 88888.00 2008-06-14 00:49:01.375 166 12500.08 66.55 55293.80 88888.00 2008-06-14 00:49:01.500 166 12500.08 66.55 55293.82 88888.00 2008-06-14 00:49:01.625 166 12500.10 66.55 55293.82 88888.00 2008-06-14 00:49:01.750 166 12500.15 66.58 55293.80 88888.00 2008-06-14 00:49:01.875 166 12500.17 66.55 55293.78 88888.00 2008-06-14 00:49:02.000 166 12500.12 66.55 55293.78 88888.00 2008-06-14 00:49:02.125 166 12500.08 66.58 55293.78 88888.00 2008-06-14 00:49:02.250 166 12500.08 66.58 55293.82 88888.00 2008-06-14 00:49:02.375 166 12500.08 66.58 55293.80 88888.00 2008-06-14 00:49:02.500 166 12500.08 66.60 55293.82 88888.00 2008-06-14 00:49:02.625 166 12500.05 66.62 55293.85 88888.00 2008-06-14 00:49:02.750 166 12500.08 66.60 55293.88 88888.00 2008-06-14 00:49:02.875 166 12500.08 66.58 55293.85 88888.00 2008-06-14 00:49:03.000 166 12500.05 66.60 55293.82 88888.00 2008-06-14 00:49:03.125 166 12500.08 66.58 55293.85 88888.00 2008-06-14 00:49:03.250 166 12500.10 66.55 55293.88 88888.00 2008-06-14 00:49:03.375 166 12500.15 66.58 55293.88 88888.00 2008-06-14 00:49:03.500 166 12500.10 66.58 55293.85 88888.00 2008-06-14 00:49:03.625 166 12500.08 66.60 55293.85 88888.00 2008-06-14 00:49:03.750 166 12500.05 66.60 55293.82 88888.00 2008-06-14 00:49:03.875 166 12500.08 66.55 55293.85 88888.00 2008-06-14 00:49:04.000 166 12500.08 66.62 55293.90 88888.00 2008-06-14 00:49:04.125 166 12500.12 66.65 55293.93 88888.00 2008-06-14 00:49:04.250 166 12500.08 66.55 55293.88 88888.00 2008-06-14 00:49:04.375 166 12500.08 66.53 55293.80 88888.00 2008-06-14 00:49:04.500 166 12500.10 66.60 55293.82 88888.00 2008-06-14 00:49:04.625 166 12500.15 66.65 55293.85 88888.00 2008-06-14 00:49:04.750 166 12500.15 66.62 55293.82 88888.00 2008-06-14 00:49:04.875 166 12500.05 66.55 55293.82 88888.00 2008-06-14 00:49:05.000 166 12500.10 66.60 55293.85 88888.00 2008-06-14 00:49:05.125 166 12500.08 66.58 55293.88 88888.00 2008-06-14 00:49:05.250 166 12500.12 66.58 55293.85 88888.00 2008-06-14 00:49:05.375 166 12500.23 66.65 55293.85 88888.00 2008-06-14 00:49:05.500 166 12500.27 66.67 55293.88 88888.00 2008-06-14 00:49:05.625 166 12500.33 66.70 55293.88 88888.00 2008-06-14 00:49:05.750 166 12500.20 66.65 55293.82 88888.00 2008-06-14 00:49:05.875 166 12500.08 66.60 55293.82 88888.00 2008-06-14 00:49:06.000 166 12500.05 66.62 55293.88 88888.00 2008-06-14 00:49:06.125 166 12500.15 66.67 55293.90 88888.00 2008-06-14 00:49:06.250 166 12500.15 66.62 55293.85 88888.00 2008-06-14 00:49:06.375 166 12500.08 66.62 55293.82 88888.00 2008-06-14 00:49:06.500 166 12500.12 66.67 55293.80 88888.00 2008-06-14 00:49:06.625 166 12500.12 66.62 55293.82 88888.00 2008-06-14 00:49:06.750 166 12500.08 66.62 55293.82 88888.00 2008-06-14 00:49:06.875 166 12500.05 66.62 55293.82 88888.00 2008-06-14 00:49:07.000 166 12500.08 66.62 55293.85 88888.00 2008-06-14 00:49:07.125 166 12500.08 66.60 55293.80 88888.00 2008-06-14 00:49:07.250 166 12500.02 66.62 55293.80 88888.00 2008-06-14 00:49:07.375 166 12500.05 66.65 55293.80 88888.00 2008-06-14 00:49:07.500 166 12500.00 66.65 55293.80 88888.00 2008-06-14 00:49:07.625 166 12500.00 66.60 55293.78 88888.00 2008-06-14 00:49:07.750 166 12500.00 66.60 55293.78 88888.00 2008-06-14 00:49:07.875 166 12500.08 66.60 55293.80 88888.00 2008-06-14 00:49:08.000 166 12500.15 66.65 55293.82 88888.00 2008-06-14 00:49:08.125 166 12500.12 66.62 55293.85 88888.00 2008-06-14 00:49:08.250 166 12500.05 66.67 55293.88 88888.00 2008-06-14 00:49:08.375 166 12500.08 66.67 55293.85 88888.00 2008-06-14 00:49:08.500 166 12500.08 66.65 55293.82 88888.00 2008-06-14 00:49:08.625 166 12500.08 66.67 55293.85 88888.00 2008-06-14 00:49:08.750 166 12500.05 66.67 55293.85 88888.00 2008-06-14 00:49:08.875 166 12500.00 66.60 55293.85 88888.00 2008-06-14 00:49:09.000 166 12499.98 66.62 55293.85 88888.00 2008-06-14 00:49:09.125 166 12500.00 66.62 55293.88 88888.00 2008-06-14 00:49:09.250 166 12500.02 66.62 55293.85 88888.00 2008-06-14 00:49:09.375 166 12500.05 66.65 55293.88 88888.00 2008-06-14 00:49:09.500 166 12500.02 66.65 55293.88 88888.00 2008-06-14 00:49:09.625 166 12499.98 66.65 55293.85 88888.00 2008-06-14 00:49:09.750 166 12499.95 66.65 55293.82 88888.00 2008-06-14 00:49:09.875 166 12500.00 66.67 55293.88 88888.00 2008-06-14 00:49:10.000 166 12500.12 66.72 55293.93 88888.00 2008-06-14 00:49:10.125 166 12500.15 66.70 55293.90 88888.00 2008-06-14 00:49:10.250 166 12500.10 66.62 55293.90 88888.00 2008-06-14 00:49:10.375 166 12500.08 66.70 55293.90 88888.00 2008-06-14 00:49:10.500 166 12500.08 66.70 55293.90 88888.00 2008-06-14 00:49:10.625 166 12500.02 66.67 55293.90 88888.00 2008-06-14 00:49:10.750 166 12500.05 66.65 55293.90 88888.00 2008-06-14 00:49:10.875 166 12500.00 66.60 55293.88 88888.00 2008-06-14 00:49:11.000 166 12499.98 66.65 55293.90 88888.00 2008-06-14 00:49:11.125 166 12500.05 66.67 55293.93 88888.00 2008-06-14 00:49:11.250 166 12500.08 66.62 55293.90 88888.00 2008-06-14 00:49:11.375 166 12500.10 66.70 55293.85 88888.00 2008-06-14 00:49:11.500 166 12500.05 66.70 55293.85 88888.00 2008-06-14 00:49:11.625 166 12500.00 66.62 55293.82 88888.00 2008-06-14 00:49:11.750 166 12500.05 66.62 55293.88 88888.00 2008-06-14 00:49:11.875 166 12500.05 66.67 55293.90 88888.00 2008-06-14 00:49:12.000 166 12500.02 66.72 55293.90 88888.00 2008-06-14 00:49:12.125 166 12500.02 66.67 55293.88 88888.00 2008-06-14 00:49:12.250 166 12499.95 66.62 55293.85 88888.00 2008-06-14 00:49:12.375 166 12499.95 66.70 55293.85 88888.00 2008-06-14 00:49:12.500 166 12499.98 66.60 55293.82 88888.00 2008-06-14 00:49:12.625 166 12500.00 66.60 55293.80 88888.00 2008-06-14 00:49:12.750 166 12499.90 66.65 55293.78 88888.00 2008-06-14 00:49:12.875 166 12499.92 66.60 55293.75 88888.00 2008-06-14 00:49:13.000 166 12499.98 66.62 55293.78 88888.00 2008-06-14 00:49:13.125 166 12499.98 66.62 55293.82 88888.00 2008-06-14 00:49:13.250 166 12500.02 66.62 55293.82 88888.00 2008-06-14 00:49:13.375 166 12500.02 66.60 55293.85 88888.00 2008-06-14 00:49:13.500 166 12499.95 66.60 55293.80 88888.00 2008-06-14 00:49:13.625 166 12499.95 66.65 55293.80 88888.00 2008-06-14 00:49:13.750 166 12499.95 66.65 55293.78 88888.00 2008-06-14 00:49:13.875 166 12499.95 66.58 55293.80 88888.00 2008-06-14 00:49:14.000 166 12499.98 66.62 55293.80 88888.00 2008-06-14 00:49:14.125 166 12499.95 66.67 55293.75 88888.00 2008-06-14 00:49:14.250 166 12499.90 66.67 55293.82 88888.00 2008-06-14 00:49:14.375 166 12499.95 66.60 55293.80 88888.00 2008-06-14 00:49:14.500 166 12499.95 66.60 55293.82 88888.00 2008-06-14 00:49:14.625 166 12499.98 66.70 55293.88 88888.00 2008-06-14 00:49:14.750 166 12499.92 66.70 55293.85 88888.00 2008-06-14 00:49:14.875 166 12499.85 66.70 55293.85 88888.00 2008-06-14 00:49:15.000 166 12499.90 66.70 55293.82 88888.00 2008-06-14 00:49:15.125 166 12499.88 66.65 55293.80 88888.00 2008-06-14 00:49:15.250 166 12499.85 66.65 55293.78 88888.00 2008-06-14 00:49:15.375 166 12499.95 66.67 55293.78 88888.00 2008-06-14 00:49:15.500 166 12499.92 66.65 55293.82 88888.00 2008-06-14 00:49:15.625 166 12499.90 66.67 55293.88 88888.00 2008-06-14 00:49:15.750 166 12499.95 66.65 55293.82 88888.00 2008-06-14 00:49:15.875 166 12499.98 66.70 55293.88 88888.00 2008-06-14 00:49:16.000 166 12499.92 66.75 55293.85 88888.00 2008-06-14 00:49:16.125 166 12499.90 66.70 55293.85 88888.00 2008-06-14 00:49:16.250 166 12499.88 66.65 55293.82 88888.00 2008-06-14 00:49:16.375 166 12499.95 66.67 55293.82 88888.00 2008-06-14 00:49:16.500 166 12499.92 66.67 55293.82 88888.00 2008-06-14 00:49:16.625 166 12499.88 66.62 55293.80 88888.00 2008-06-14 00:49:16.750 166 12499.90 66.65 55293.82 88888.00 2008-06-14 00:49:16.875 166 12499.95 66.67 55293.80 88888.00 2008-06-14 00:49:17.000 166 12499.95 66.70 55293.85 88888.00 2008-06-14 00:49:17.125 166 12499.95 66.75 55293.90 88888.00 2008-06-14 00:49:17.250 166 12499.90 66.67 55293.88 88888.00 2008-06-14 00:49:17.375 166 12499.92 66.67 55293.82 88888.00 2008-06-14 00:49:17.500 166 12499.95 66.70 55293.93 88888.00 2008-06-14 00:49:17.625 166 12499.95 66.67 55293.93 88888.00 2008-06-14 00:49:17.750 166 12499.98 66.65 55293.88 88888.00 2008-06-14 00:49:17.875 166 12499.90 66.70 55293.85 88888.00 2008-06-14 00:49:18.000 166 12499.85 66.70 55293.85 88888.00 2008-06-14 00:49:18.125 166 12499.88 66.70 55293.85 88888.00 2008-06-14 00:49:18.250 166 12499.80 66.67 55293.82 88888.00 2008-06-14 00:49:18.375 166 12499.88 66.65 55293.82 88888.00 2008-06-14 00:49:18.500 166 12499.92 66.72 55293.82 88888.00 2008-06-14 00:49:18.625 166 12499.85 66.67 55293.78 88888.00 2008-06-14 00:49:18.750 166 12499.83 66.62 55293.80 88888.00 2008-06-14 00:49:18.875 166 12499.92 66.70 55293.85 88888.00 2008-06-14 00:49:19.000 166 12499.92 66.72 55293.80 88888.00 2008-06-14 00:49:19.125 166 12499.88 66.67 55293.72 88888.00 2008-06-14 00:49:19.250 166 12499.92 66.67 55293.78 88888.00 2008-06-14 00:49:19.375 166 12500.00 66.72 55293.78 88888.00 2008-06-14 00:49:19.500 166 12500.00 66.72 55293.75 88888.00 2008-06-14 00:49:19.625 166 12499.98 66.70 55293.72 88888.00 2008-06-14 00:49:19.750 166 12499.98 66.70 55293.75 88888.00 2008-06-14 00:49:19.875 166 12499.95 66.70 55293.75 88888.00 2008-06-14 00:49:20.000 166 12499.98 66.72 55293.75 88888.00 2008-06-14 00:49:20.125 166 12500.02 66.70 55293.75 88888.00 2008-06-14 00:49:20.250 166 12499.95 66.70 55293.80 88888.00 2008-06-14 00:49:20.375 166 12499.90 66.75 55293.82 88888.00 2008-06-14 00:49:20.500 166 12499.85 66.75 55293.80 88888.00 2008-06-14 00:49:20.625 166 12499.85 66.72 55293.82 88888.00 2008-06-14 00:49:20.750 166 12499.85 66.72 55293.80 88888.00 2008-06-14 00:49:20.875 166 12499.80 66.72 55293.82 88888.00 2008-06-14 00:49:21.000 166 12499.75 66.72 55293.80 88888.00 2008-06-14 00:49:21.125 166 12499.80 66.72 55293.82 88888.00 2008-06-14 00:49:21.250 166 12499.88 66.75 55293.82 88888.00 2008-06-14 00:49:21.375 166 12499.90 66.75 55293.80 88888.00 2008-06-14 00:49:21.500 166 12499.88 66.75 55293.82 88888.00 2008-06-14 00:49:21.625 166 12499.80 66.70 55293.82 88888.00 2008-06-14 00:49:21.750 166 12499.85 66.70 55293.82 88888.00 2008-06-14 00:49:21.875 166 12499.88 66.75 55293.75 88888.00 2008-06-14 00:49:22.000 166 12499.85 66.72 55293.78 88888.00 2008-06-14 00:49:22.125 166 12499.90 66.75 55293.80 88888.00 2008-06-14 00:49:22.250 166 12499.88 66.75 55293.85 88888.00 2008-06-14 00:49:22.375 166 12499.92 66.75 55293.85 88888.00 2008-06-14 00:49:22.500 166 12499.95 66.78 55293.85 88888.00 2008-06-14 00:49:22.625 166 12499.88 66.75 55293.85 88888.00 2008-06-14 00:49:22.750 166 12499.90 66.75 55293.88 88888.00 2008-06-14 00:49:22.875 166 12499.92 66.70 55293.85 88888.00 2008-06-14 00:49:23.000 166 12499.90 66.72 55293.88 88888.00 2008-06-14 00:49:23.125 166 12499.80 66.78 55293.85 88888.00 2008-06-14 00:49:23.250 166 12499.80 66.75 55293.85 88888.00 2008-06-14 00:49:23.375 166 12499.85 66.72 55293.85 88888.00 2008-06-14 00:49:23.500 166 12499.83 66.72 55293.88 88888.00 2008-06-14 00:49:23.625 166 12499.88 66.75 55293.85 88888.00 2008-06-14 00:49:23.750 166 12499.90 66.75 55293.85 88888.00 2008-06-14 00:49:23.875 166 12499.88 66.78 55293.90 88888.00 2008-06-14 00:49:24.000 166 12499.85 66.78 55293.88 88888.00 2008-06-14 00:49:24.125 166 12499.88 66.75 55293.88 88888.00 2008-06-14 00:49:24.250 166 12499.90 66.70 55293.88 88888.00 2008-06-14 00:49:24.375 166 12499.90 66.72 55293.82 88888.00 2008-06-14 00:49:24.500 166 12499.85 66.75 55293.82 88888.00 2008-06-14 00:49:24.625 166 12499.77 66.75 55293.82 88888.00 2008-06-14 00:49:24.750 166 12499.73 66.75 55293.82 88888.00 2008-06-14 00:49:24.875 166 12499.73 66.75 55293.80 88888.00 2008-06-14 00:49:25.000 166 12499.75 66.72 55293.80 88888.00 2008-06-14 00:49:25.125 166 12499.80 66.72 55293.80 88888.00 2008-06-14 00:49:25.250 166 12499.77 66.72 55293.80 88888.00 2008-06-14 00:49:25.375 166 12499.83 66.75 55293.78 88888.00 2008-06-14 00:49:25.500 166 12499.77 66.75 55293.75 88888.00 2008-06-14 00:49:25.625 166 12499.73 66.75 55293.75 88888.00 2008-06-14 00:49:25.750 166 12499.77 66.72 55293.72 88888.00 2008-06-14 00:49:25.875 166 12499.80 66.70 55293.70 88888.00 2008-06-14 00:49:26.000 166 12499.80 66.70 55293.72 88888.00 2008-06-14 00:49:26.125 166 12499.80 66.72 55293.72 88888.00 2008-06-14 00:49:26.250 166 12499.80 66.75 55293.75 88888.00 2008-06-14 00:49:26.375 166 12499.88 66.75 55293.75 88888.00 2008-06-14 00:49:26.500 166 12499.83 66.78 55293.78 88888.00 2008-06-14 00:49:26.625 166 12499.80 66.78 55293.80 88888.00 2008-06-14 00:49:26.750 166 12499.83 66.78 55293.80 88888.00 2008-06-14 00:49:26.875 166 12499.80 66.78 55293.80 88888.00 2008-06-14 00:49:27.000 166 12499.83 66.78 55293.80 88888.00 2008-06-14 00:49:27.125 166 12499.85 66.80 55293.78 88888.00 2008-06-14 00:49:27.250 166 12499.85 66.78 55293.78 88888.00 2008-06-14 00:49:27.375 166 12499.85 66.78 55293.80 88888.00 2008-06-14 00:49:27.500 166 12499.92 66.78 55293.78 88888.00 2008-06-14 00:49:27.625 166 12499.90 66.75 55293.75 88888.00 2008-06-14 00:49:27.750 166 12499.85 66.78 55293.78 88888.00 2008-06-14 00:49:27.875 166 12499.83 66.80 55293.78 88888.00 2008-06-14 00:49:28.000 166 12499.75 66.75 55293.80 88888.00 2008-06-14 00:49:28.125 166 12499.75 66.72 55293.80 88888.00 2008-06-14 00:49:28.250 166 12499.75 66.78 55293.82 88888.00 2008-06-14 00:49:28.375 166 12499.75 66.78 55293.82 88888.00 2008-06-14 00:49:28.500 166 12499.80 66.80 55293.80 88888.00 2008-06-14 00:49:28.625 166 12499.85 66.78 55293.80 88888.00 2008-06-14 00:49:28.750 166 12499.85 66.75 55293.78 88888.00 2008-06-14 00:49:28.875 166 12499.83 66.78 55293.80 88888.00 2008-06-14 00:49:29.000 166 12499.88 66.78 55293.80 88888.00 2008-06-14 00:49:29.125 166 12499.95 66.75 55293.85 88888.00 2008-06-14 00:49:29.250 166 12499.90 66.75 55293.85 88888.00 2008-06-14 00:49:29.375 166 12499.95 66.78 55293.80 88888.00 2008-06-14 00:49:29.500 166 12499.92 66.78 55293.85 88888.00 2008-06-14 00:49:29.625 166 12499.92 66.75 55293.82 88888.00 2008-06-14 00:49:29.750 166 12499.88 66.75 55293.80 88888.00 2008-06-14 00:49:29.875 166 12499.83 66.78 55293.80 88888.00 2008-06-14 00:49:30.000 166 12499.83 66.78 55293.82 88888.00 2008-06-14 00:49:30.125 166 12499.85 66.80 55293.82 88888.00 2008-06-14 00:49:30.250 166 12499.77 66.80 55293.82 88888.00 2008-06-14 00:49:30.375 166 12499.75 66.78 55293.80 88888.00 2008-06-14 00:49:30.500 166 12499.73 66.78 55293.80 88888.00 2008-06-14 00:49:30.625 166 12499.77 66.78 55293.75 88888.00 2008-06-14 00:49:30.750 166 12499.90 66.78 55293.78 88888.00 2008-06-14 00:49:30.875 166 12499.90 66.78 55293.75 88888.00 2008-06-14 00:49:31.000 166 12499.90 66.80 55293.75 88888.00 2008-06-14 00:49:31.125 166 12499.83 66.78 55293.75 88888.00 2008-06-14 00:49:31.250 166 12499.77 66.78 55293.72 88888.00 2008-06-14 00:49:31.375 166 12499.77 66.80 55293.72 88888.00 2008-06-14 00:49:31.500 166 12499.75 66.78 55293.75 88888.00 2008-06-14 00:49:31.625 166 12499.70 66.75 55293.78 88888.00 2008-06-14 00:49:31.750 166 12499.75 66.78 55293.78 88888.00 2008-06-14 00:49:31.875 166 12499.85 66.78 55293.78 88888.00 2008-06-14 00:49:32.000 166 12499.85 66.78 55293.75 88888.00 2008-06-14 00:49:32.125 166 12499.75 66.78 55293.75 88888.00 2008-06-14 00:49:32.250 166 12499.75 66.78 55293.75 88888.00 2008-06-14 00:49:32.375 166 12499.85 66.80 55293.75 88888.00 2008-06-14 00:49:32.500 166 12499.83 66.83 55293.75 88888.00 2008-06-14 00:49:32.625 166 12499.80 66.80 55293.72 88888.00 2008-06-14 00:49:32.750 166 12499.83 66.80 55293.75 88888.00 2008-06-14 00:49:32.875 166 12499.88 66.80 55293.75 88888.00 2008-06-14 00:49:33.000 166 12499.85 66.80 55293.75 88888.00 2008-06-14 00:49:33.125 166 12499.85 66.80 55293.78 88888.00 2008-06-14 00:49:33.250 166 12499.85 66.80 55293.78 88888.00 2008-06-14 00:49:33.375 166 12499.85 66.80 55293.72 88888.00 2008-06-14 00:49:33.500 166 12499.77 66.85 55293.75 88888.00 2008-06-14 00:49:33.625 166 12499.77 66.88 55293.75 88888.00 2008-06-14 00:49:33.750 166 12499.80 66.85 55293.78 88888.00 2008-06-14 00:49:33.875 166 12499.75 66.85 55293.78 88888.00 2008-06-14 00:49:34.000 166 12499.73 66.85 55293.80 88888.00 2008-06-14 00:49:34.125 166 12499.73 66.85 55293.80 88888.00 2008-06-14 00:49:34.250 166 12499.73 66.85 55293.78 88888.00 2008-06-14 00:49:34.375 166 12499.70 66.85 55293.78 88888.00 2008-06-14 00:49:34.500 166 12499.73 66.88 55293.78 88888.00 2008-06-14 00:49:34.625 166 12499.77 66.90 55293.80 88888.00 2008-06-14 00:49:34.750 166 12499.80 66.90 55293.80 88888.00 2008-06-14 00:49:34.875 166 12499.83 66.90 55293.80 88888.00 2008-06-14 00:49:35.000 166 12499.90 66.88 55293.78 88888.00 2008-06-14 00:49:35.125 166 12499.90 66.88 55293.82 88888.00 2008-06-14 00:49:35.250 166 12499.83 66.88 55293.80 88888.00 2008-06-14 00:49:35.375 166 12499.85 66.90 55293.80 88888.00 2008-06-14 00:49:35.500 166 12499.88 66.90 55293.82 88888.00 2008-06-14 00:49:35.625 166 12499.80 66.90 55293.82 88888.00 2008-06-14 00:49:35.750 166 12499.75 66.88 55293.82 88888.00 2008-06-14 00:49:35.875 166 12499.75 66.88 55293.82 88888.00 2008-06-14 00:49:36.000 166 12499.73 66.88 55293.85 88888.00 2008-06-14 00:49:36.125 166 12499.67 66.88 55293.85 88888.00 2008-06-14 00:49:36.250 166 12499.67 66.85 55293.80 88888.00 2008-06-14 00:49:36.375 166 12499.73 66.85 55293.80 88888.00 2008-06-14 00:49:36.500 166 12499.75 66.85 55293.75 88888.00 2008-06-14 00:49:36.625 166 12499.75 66.83 55293.72 88888.00 2008-06-14 00:49:36.750 166 12499.77 66.83 55293.72 88888.00 2008-06-14 00:49:36.875 166 12499.80 66.85 55293.70 88888.00 2008-06-14 00:49:37.000 166 12499.77 66.88 55293.68 88888.00 2008-06-14 00:49:37.125 166 12499.75 66.83 55293.70 88888.00 2008-06-14 00:49:37.250 166 12499.75 66.85 55293.70 88888.00 2008-06-14 00:49:37.375 166 12499.77 66.88 55293.70 88888.00 2008-06-14 00:49:37.500 166 12499.73 66.85 55293.70 88888.00 2008-06-14 00:49:37.625 166 12499.67 66.85 55293.70 88888.00 2008-06-14 00:49:37.750 166 12499.67 66.83 55293.72 88888.00 2008-06-14 00:49:37.875 166 12499.77 66.85 55293.72 88888.00 2008-06-14 00:49:38.000 166 12499.75 66.85 55293.68 88888.00 2008-06-14 00:49:38.125 166 12499.67 66.88 55293.68 88888.00 2008-06-14 00:49:38.250 166 12499.67 66.90 55293.72 88888.00 2008-06-14 00:49:38.375 166 12499.67 66.90 55293.72 88888.00 2008-06-14 00:49:38.500 166 12499.62 66.92 55293.72 88888.00 2008-06-14 00:49:38.625 166 12499.67 66.90 55293.80 88888.00 2008-06-14 00:49:38.750 166 12499.70 66.92 55293.80 88888.00 2008-06-14 00:49:38.875 166 12499.75 66.90 55293.80 88888.00 2008-06-14 00:49:39.000 166 12499.75 66.92 55293.80 88888.00 2008-06-14 00:49:39.125 166 12499.77 66.92 55293.82 88888.00 2008-06-14 00:49:39.250 166 12499.75 66.90 55293.78 88888.00 2008-06-14 00:49:39.375 166 12499.77 66.90 55293.75 88888.00 2008-06-14 00:49:39.500 166 12499.80 66.92 55293.75 88888.00 2008-06-14 00:49:39.625 166 12499.83 66.92 55293.75 88888.00 2008-06-14 00:49:39.750 166 12499.85 66.90 55293.72 88888.00 2008-06-14 00:49:39.875 166 12499.83 66.90 55293.72 88888.00 2008-06-14 00:49:40.000 166 12499.80 66.88 55293.75 88888.00 2008-06-14 00:49:40.125 166 12499.77 66.88 55293.75 88888.00 2008-06-14 00:49:40.250 166 12499.75 66.92 55293.75 88888.00 2008-06-14 00:49:40.375 166 12499.83 66.92 55293.80 88888.00 2008-06-14 00:49:40.500 166 12499.88 66.92 55293.80 88888.00 2008-06-14 00:49:40.625 166 12499.92 66.92 55293.80 88888.00 2008-06-14 00:49:40.750 166 12499.95 66.92 55293.78 88888.00 2008-06-14 00:49:40.875 166 12499.88 66.92 55293.80 88888.00 2008-06-14 00:49:41.000 166 12499.85 66.92 55293.80 88888.00 2008-06-14 00:49:41.125 166 12499.85 66.95 55293.82 88888.00 2008-06-14 00:49:41.250 166 12499.88 66.95 55293.80 88888.00 2008-06-14 00:49:41.375 166 12499.90 66.95 55293.80 88888.00 2008-06-14 00:49:41.500 166 12499.90 66.95 55293.78 88888.00 2008-06-14 00:49:41.625 166 12499.83 66.95 55293.78 88888.00 2008-06-14 00:49:41.750 166 12499.80 66.95 55293.80 88888.00 2008-06-14 00:49:41.875 166 12499.85 66.92 55293.80 88888.00 2008-06-14 00:49:42.000 166 12499.88 66.95 55293.78 88888.00 2008-06-14 00:49:42.125 166 12499.83 66.92 55293.75 88888.00 2008-06-14 00:49:42.250 166 12499.77 66.92 55293.75 88888.00 2008-06-14 00:49:42.375 166 12499.75 66.92 55293.72 88888.00 2008-06-14 00:49:42.500 166 12499.73 66.90 55293.70 88888.00 2008-06-14 00:49:42.625 166 12499.73 66.90 55293.70 88888.00 2008-06-14 00:49:42.750 166 12499.75 66.92 55293.72 88888.00 2008-06-14 00:49:42.875 166 12499.80 66.92 55293.75 88888.00 2008-06-14 00:49:43.000 166 12499.80 66.95 55293.72 88888.00 2008-06-14 00:49:43.125 166 12499.85 66.92 55293.70 88888.00 2008-06-14 00:49:43.250 166 12499.85 66.92 55293.70 88888.00 2008-06-14 00:49:43.375 166 12499.88 66.95 55293.68 88888.00 2008-06-14 00:49:43.500 166 12499.85 66.92 55293.68 88888.00 2008-06-14 00:49:43.625 166 12499.80 66.92 55293.72 88888.00 2008-06-14 00:49:43.750 166 12499.75 66.95 55293.72 88888.00 2008-06-14 00:49:43.875 166 12499.77 66.97 55293.70 88888.00 2008-06-14 00:49:44.000 166 12499.77 66.97 55293.70 88888.00 2008-06-14 00:49:44.125 166 12499.75 66.97 55293.72 88888.00 2008-06-14 00:49:44.250 166 12499.73 66.97 55293.72 88888.00 2008-06-14 00:49:44.375 166 12499.77 67.00 55293.75 88888.00 2008-06-14 00:49:44.500 166 12499.75 67.00 55293.75 88888.00 2008-06-14 00:49:44.625 166 12499.75 67.03 55293.75 88888.00 2008-06-14 00:49:44.750 166 12499.85 67.03 55293.72 88888.00 2008-06-14 00:49:44.875 166 12499.85 67.03 55293.75 88888.00 2008-06-14 00:49:45.000 166 12499.83 67.00 55293.75 88888.00 2008-06-14 00:49:45.125 166 12499.80 67.03 55293.72 88888.00 2008-06-14 00:49:45.250 166 12499.77 67.03 55293.72 88888.00 2008-06-14 00:49:45.375 166 12499.77 67.03 55293.75 88888.00 2008-06-14 00:49:45.500 166 12499.77 66.97 55293.75 88888.00 2008-06-14 00:49:45.625 166 12499.80 67.00 55293.72 88888.00 2008-06-14 00:49:45.750 166 12499.80 67.05 55293.72 88888.00 2008-06-14 00:49:45.875 166 12499.80 67.05 55293.70 88888.00 2008-06-14 00:49:46.000 166 12499.75 67.03 55293.72 88888.00 2008-06-14 00:49:46.125 166 12499.70 67.03 55293.72 88888.00 2008-06-14 00:49:46.250 166 12499.75 67.03 55293.72 88888.00 2008-06-14 00:49:46.375 166 12499.80 67.05 55293.75 88888.00 2008-06-14 00:49:46.500 166 12499.80 67.05 55293.75 88888.00 2008-06-14 00:49:46.625 166 12499.77 67.05 55293.78 88888.00 2008-06-14 00:49:46.750 166 12499.77 67.05 55293.75 88888.00 2008-06-14 00:49:46.875 166 12499.83 67.05 55293.78 88888.00 2008-06-14 00:49:47.000 166 12499.77 67.05 55293.75 88888.00 2008-06-14 00:49:47.125 166 12499.73 67.08 55293.75 88888.00 2008-06-14 00:49:47.250 166 12499.70 67.08 55293.78 88888.00 2008-06-14 00:49:47.375 166 12499.75 67.10 55293.75 88888.00 2008-06-14 00:49:47.500 166 12499.77 67.10 55293.75 88888.00 2008-06-14 00:49:47.625 166 12499.75 67.12 55293.75 88888.00 2008-06-14 00:49:47.750 166 12499.75 67.10 55293.70 88888.00 2008-06-14 00:49:47.875 166 12499.75 67.08 55293.72 88888.00 2008-06-14 00:49:48.000 166 12499.73 67.08 55293.75 88888.00 2008-06-14 00:49:48.125 166 12499.73 67.08 55293.75 88888.00 2008-06-14 00:49:48.250 166 12499.65 67.08 55293.72 88888.00 2008-06-14 00:49:48.375 166 12499.70 67.05 55293.70 88888.00 2008-06-14 00:49:48.500 166 12499.70 67.03 55293.68 88888.00 2008-06-14 00:49:48.625 166 12499.67 67.03 55293.68 88888.00 2008-06-14 00:49:48.750 166 12499.70 67.03 55293.68 88888.00 2008-06-14 00:49:48.875 166 12499.70 67.05 55293.70 88888.00 2008-06-14 00:49:49.000 166 12499.70 67.05 55293.70 88888.00 2008-06-14 00:49:49.125 166 12499.70 67.08 55293.68 88888.00 2008-06-14 00:49:49.250 166 12499.70 67.05 55293.65 88888.00 2008-06-14 00:49:49.375 166 12499.83 67.08 55293.65 88888.00 2008-06-14 00:49:49.500 166 12499.88 67.10 55293.68 88888.00 2008-06-14 00:49:49.625 166 12499.85 67.10 55293.70 88888.00 2008-06-14 00:49:49.750 166 12499.85 67.08 55293.72 88888.00 2008-06-14 00:49:49.875 166 12499.88 67.10 55293.72 88888.00 2008-06-14 00:49:50.000 166 12499.83 67.10 55293.70 88888.00 2008-06-14 00:49:50.125 166 12499.80 67.10 55293.72 88888.00 2008-06-14 00:49:50.250 166 12499.70 67.10 55293.72 88888.00 2008-06-14 00:49:50.375 166 12499.73 67.12 55293.75 88888.00 2008-06-14 00:49:50.500 166 12499.77 67.15 55293.75 88888.00 2008-06-14 00:49:50.625 166 12499.83 67.15 55293.75 88888.00 2008-06-14 00:49:50.750 166 12499.80 67.15 55293.72 88888.00 2008-06-14 00:49:50.875 166 12499.77 67.15 55293.72 88888.00 2008-06-14 00:49:51.000 166 12499.80 67.12 55293.72 88888.00 2008-06-14 00:49:51.125 166 12499.80 67.12 55293.75 88888.00 2008-06-14 00:49:51.250 166 12499.75 67.17 55293.78 88888.00 2008-06-14 00:49:51.375 166 12499.80 67.20 55293.72 88888.00 2008-06-14 00:49:51.500 166 12499.77 67.22 55293.75 88888.00 2008-06-14 00:49:51.625 166 12499.75 67.20 55293.72 88888.00 2008-06-14 00:49:51.750 166 12499.77 67.17 55293.72 88888.00 2008-06-14 00:49:51.875 166 12499.80 67.17 55293.75 88888.00 2008-06-14 00:49:52.000 166 12499.80 67.17 55293.75 88888.00 2008-06-14 00:49:52.125 166 12499.77 67.20 55293.78 88888.00 2008-06-14 00:49:52.250 166 12499.73 67.20 55293.75 88888.00 2008-06-14 00:49:52.375 166 12499.75 67.22 55293.75 88888.00 2008-06-14 00:49:52.500 166 12499.80 67.22 55293.70 88888.00 2008-06-14 00:49:52.625 166 12499.85 67.20 55293.72 88888.00 2008-06-14 00:49:52.750 166 12499.92 67.22 55293.75 88888.00 2008-06-14 00:49:52.875 166 12499.85 67.25 55293.72 88888.00 2008-06-14 00:49:53.000 166 12499.75 67.22 55293.72 88888.00 2008-06-14 00:49:53.125 166 12499.77 67.20 55293.72 88888.00 2008-06-14 00:49:53.250 166 12499.77 67.20 55293.72 88888.00 2008-06-14 00:49:53.375 166 12499.83 67.22 55293.72 88888.00 2008-06-14 00:49:53.500 166 12499.83 67.20 55293.75 88888.00 2008-06-14 00:49:53.625 166 12499.80 67.20 55293.72 88888.00 2008-06-14 00:49:53.750 166 12499.88 67.20 55293.78 88888.00 2008-06-14 00:49:53.875 166 12499.80 67.20 55293.78 88888.00 2008-06-14 00:49:54.000 166 12499.73 67.22 55293.75 88888.00 2008-06-14 00:49:54.125 166 12499.67 67.22 55293.75 88888.00 2008-06-14 00:49:54.250 166 12499.70 67.20 55293.72 88888.00 2008-06-14 00:49:54.375 166 12499.73 67.20 55293.72 88888.00 2008-06-14 00:49:54.500 166 12499.67 67.20 55293.75 88888.00 2008-06-14 00:49:54.625 166 12499.65 67.22 55293.75 88888.00 2008-06-14 00:49:54.750 166 12499.67 67.22 55293.72 88888.00 2008-06-14 00:49:54.875 166 12499.73 67.25 55293.70 88888.00 2008-06-14 00:49:55.000 166 12499.73 67.25 55293.65 88888.00 2008-06-14 00:49:55.125 166 12499.62 67.25 55293.65 88888.00 2008-06-14 00:49:55.250 166 12499.60 67.22 55293.65 88888.00 2008-06-14 00:49:55.375 166 12499.65 67.25 55293.65 88888.00 2008-06-14 00:49:55.500 166 12499.67 67.22 55293.65 88888.00 2008-06-14 00:49:55.625 166 12499.67 67.25 55293.62 88888.00 2008-06-14 00:49:55.750 166 12499.65 67.25 55293.65 88888.00 2008-06-14 00:49:55.875 166 12499.58 67.22 55293.65 88888.00 2008-06-14 00:49:56.000 166 12499.55 67.25 55293.68 88888.00 2008-06-14 00:49:56.125 166 12499.55 67.28 55293.68 88888.00 2008-06-14 00:49:56.250 166 12499.62 67.30 55293.68 88888.00 2008-06-14 00:49:56.375 166 12499.65 67.30 55293.70 88888.00 2008-06-14 00:49:56.500 166 12499.67 67.30 55293.72 88888.00 2008-06-14 00:49:56.625 166 12499.65 67.30 55293.75 88888.00 2008-06-14 00:49:56.750 166 12499.62 67.30 55293.72 88888.00 2008-06-14 00:49:56.875 166 12499.65 67.28 55293.70 88888.00 2008-06-14 00:49:57.000 166 12499.65 67.30 55293.70 88888.00 2008-06-14 00:49:57.125 166 12499.67 67.33 55293.68 88888.00 2008-06-14 00:49:57.250 166 12499.65 67.33 55293.70 88888.00 2008-06-14 00:49:57.375 166 12499.67 67.33 55293.68 88888.00 2008-06-14 00:49:57.500 166 12499.60 67.33 55293.68 88888.00 2008-06-14 00:49:57.625 166 12499.62 67.33 55293.70 88888.00 2008-06-14 00:49:57.750 166 12499.60 67.33 55293.70 88888.00 2008-06-14 00:49:57.875 166 12499.55 67.30 55293.70 88888.00 2008-06-14 00:49:58.000 166 12499.52 67.33 55293.70 88888.00 2008-06-14 00:49:58.125 166 12499.55 67.35 55293.70 88888.00 2008-06-14 00:49:58.250 166 12499.62 67.33 55293.70 88888.00 2008-06-14 00:49:58.375 166 12499.62 67.30 55293.70 88888.00 2008-06-14 00:49:58.500 166 12499.58 67.33 55293.70 88888.00 2008-06-14 00:49:58.625 166 12499.55 67.33 55293.72 88888.00 2008-06-14 00:49:58.750 166 12499.52 67.33 55293.72 88888.00 2008-06-14 00:49:58.875 166 12499.50 67.35 55293.70 88888.00 2008-06-14 00:49:59.000 166 12499.55 67.38 55293.70 88888.00 2008-06-14 00:49:59.125 166 12499.58 67.35 55293.72 88888.00 2008-06-14 00:49:59.250 166 12499.52 67.35 55293.75 88888.00 2008-06-14 00:49:59.375 166 12499.55 67.38 55293.70 88888.00 2008-06-14 00:49:59.500 166 12499.62 67.38 55293.72 88888.00 2008-06-14 00:49:59.625 166 12499.62 67.38 55293.70 88888.00 2008-06-14 00:49:59.750 166 12499.58 67.38 55293.70 88888.00 2008-06-14 00:49:59.875 166 12499.58 67.38 55293.68 88888.00 2008-06-14 00:50:00.000 166 12499.60 67.40 55293.68 88888.00 2008-06-14 00:50:00.125 166 12499.55 67.38 55293.68 88888.00 2008-06-14 00:50:00.250 166 12499.52 67.35 55293.68 88888.00 2008-06-14 00:50:00.375 166 12499.58 67.35 55293.68 88888.00 2008-06-14 00:50:00.500 166 12499.55 67.38 55293.62 88888.00 2008-06-14 00:50:00.625 166 12499.50 67.38 55293.62 88888.00 2008-06-14 00:50:00.750 166 12499.55 67.35 55293.60 88888.00 2008-06-14 00:50:00.875 166 12499.50 67.38 55293.60 88888.00 2008-06-14 00:50:01.000 166 12499.45 67.38 55293.62 88888.00 2008-06-14 00:50:01.125 166 12499.48 67.40 55293.65 88888.00 2008-06-14 00:50:01.250 166 12499.45 67.40 55293.62 88888.00 2008-06-14 00:50:01.375 166 12499.48 67.40 55293.62 88888.00 2008-06-14 00:50:01.500 166 12499.45 67.40 55293.65 88888.00 2008-06-14 00:50:01.625 166 12499.50 67.42 55293.68 88888.00 2008-06-14 00:50:01.750 166 12499.55 67.42 55293.65 88888.00 2008-06-14 00:50:01.875 166 12499.55 67.42 55293.65 88888.00 2008-06-14 00:50:02.000 166 12499.55 67.42 55293.65 88888.00 2008-06-14 00:50:02.125 166 12499.55 67.42 55293.65 88888.00 2008-06-14 00:50:02.250 166 12499.48 67.42 55293.68 88888.00 2008-06-14 00:50:02.375 166 12499.48 67.42 55293.68 88888.00 2008-06-14 00:50:02.500 166 12499.45 67.45 55293.68 88888.00 2008-06-14 00:50:02.625 166 12499.42 67.50 55293.65 88888.00 2008-06-14 00:50:02.750 166 12499.40 67.47 55293.68 88888.00 2008-06-14 00:50:02.875 166 12499.40 67.47 55293.68 88888.00 2008-06-14 00:50:03.000 166 12499.45 67.47 55293.68 88888.00 2008-06-14 00:50:03.125 166 12499.50 67.47 55293.68 88888.00 2008-06-14 00:50:03.250 166 12499.48 67.47 55293.70 88888.00 2008-06-14 00:50:03.375 166 12499.48 67.50 55293.68 88888.00 2008-06-14 00:50:03.500 166 12499.48 67.50 55293.68 88888.00 2008-06-14 00:50:03.625 166 12499.42 67.53 55293.68 88888.00 2008-06-14 00:50:03.750 166 12499.40 67.53 55293.68 88888.00 2008-06-14 00:50:03.875 166 12499.40 67.50 55293.70 88888.00 2008-06-14 00:50:04.000 166 12499.40 67.50 55293.68 88888.00 2008-06-14 00:50:04.125 166 12499.42 67.53 55293.68 88888.00 2008-06-14 00:50:04.250 166 12499.38 67.55 55293.68 88888.00 2008-06-14 00:50:04.375 166 12499.35 67.55 55293.70 88888.00 2008-06-14 00:50:04.500 166 12499.42 67.58 55293.68 88888.00 2008-06-14 00:50:04.625 166 12499.50 67.60 55293.65 88888.00 2008-06-14 00:50:04.750 166 12499.48 67.58 55293.68 88888.00 2008-06-14 00:50:04.875 166 12499.48 67.58 55293.68 88888.00 2008-06-14 00:50:05.000 166 12499.48 67.58 55293.68 88888.00 2008-06-14 00:50:05.125 166 12499.48 67.58 55293.70 88888.00 2008-06-14 00:50:05.250 166 12499.45 67.58 55293.68 88888.00 2008-06-14 00:50:05.375 166 12499.40 67.58 55293.68 88888.00 2008-06-14 00:50:05.500 166 12499.35 67.60 55293.68 88888.00 2008-06-14 00:50:05.625 166 12499.30 67.58 55293.68 88888.00 2008-06-14 00:50:05.750 166 12499.38 67.60 55293.70 88888.00 2008-06-14 00:50:05.875 166 12499.38 67.62 55293.68 88888.00 2008-06-14 00:50:06.000 166 12499.40 67.62 55293.68 88888.00 2008-06-14 00:50:06.125 166 12499.42 67.60 55293.68 88888.00 2008-06-14 00:50:06.250 166 12499.42 67.58 55293.68 88888.00 2008-06-14 00:50:06.375 166 12499.40 67.58 55293.68 88888.00 2008-06-14 00:50:06.500 166 12499.33 67.55 55293.68 88888.00 2008-06-14 00:50:06.625 166 12499.35 67.55 55293.68 88888.00 2008-06-14 00:50:06.750 166 12499.40 67.55 55293.62 88888.00 2008-06-14 00:50:06.875 166 12499.42 67.55 55293.60 88888.00 2008-06-14 00:50:07.000 166 12499.42 67.55 55293.62 88888.00 2008-06-14 00:50:07.125 166 12499.40 67.60 55293.62 88888.00 2008-06-14 00:50:07.250 166 12499.35 67.58 55293.62 88888.00 2008-06-14 00:50:07.375 166 12499.42 67.60 55293.60 88888.00 2008-06-14 00:50:07.500 166 12499.45 67.58 55293.62 88888.00 2008-06-14 00:50:07.625 166 12499.50 67.62 55293.62 88888.00 2008-06-14 00:50:07.750 166 12499.48 67.62 55293.62 88888.00 2008-06-14 00:50:07.875 166 12499.45 67.62 55293.60 88888.00 2008-06-14 00:50:08.000 166 12499.45 67.62 55293.60 88888.00 2008-06-14 00:50:08.125 166 12499.48 67.62 55293.62 88888.00 2008-06-14 00:50:08.250 166 12499.45 67.65 55293.62 88888.00 2008-06-14 00:50:08.375 166 12499.48 67.67 55293.65 88888.00 2008-06-14 00:50:08.500 166 12499.55 67.67 55293.65 88888.00 2008-06-14 00:50:08.625 166 12499.52 67.67 55293.65 88888.00 2008-06-14 00:50:08.750 166 12499.50 67.67 55293.62 88888.00 2008-06-14 00:50:08.875 166 12499.48 67.67 55293.62 88888.00 2008-06-14 00:50:09.000 166 12499.52 67.70 55293.62 88888.00 2008-06-14 00:50:09.125 166 12499.55 67.70 55293.62 88888.00 2008-06-14 00:50:09.250 166 12499.50 67.70 55293.65 88888.00 2008-06-14 00:50:09.375 166 12499.50 67.70 55293.65 88888.00 2008-06-14 00:50:09.500 166 12499.48 67.67 55293.68 88888.00 2008-06-14 00:50:09.625 166 12499.45 67.70 55293.68 88888.00 2008-06-14 00:50:09.750 166 12499.48 67.70 55293.65 88888.00 2008-06-14 00:50:09.875 166 12499.48 67.72 55293.68 88888.00 2008-06-14 00:50:10.000 166 12499.48 67.72 55293.68 88888.00 2008-06-14 00:50:10.125 166 12499.45 67.70 55293.65 88888.00 2008-06-14 00:50:10.250 166 12499.48 67.70 55293.65 88888.00 2008-06-14 00:50:10.375 166 12499.42 67.72 55293.68 88888.00 2008-06-14 00:50:10.500 166 12499.45 67.75 55293.68 88888.00 2008-06-14 00:50:10.625 166 12499.50 67.72 55293.65 88888.00 2008-06-14 00:50:10.750 166 12499.50 67.72 55293.62 88888.00 2008-06-14 00:50:10.875 166 12499.48 67.75 55293.65 88888.00 2008-06-14 00:50:11.000 166 12499.55 67.75 55293.68 88888.00 2008-06-14 00:50:11.125 166 12499.60 67.75 55293.68 88888.00 2008-06-14 00:50:11.250 166 12499.55 67.75 55293.65 88888.00 2008-06-14 00:50:11.375 166 12499.52 67.75 55293.68 88888.00 2008-06-14 00:50:11.500 166 12499.52 67.72 55293.62 88888.00 2008-06-14 00:50:11.625 166 12499.58 67.75 55293.62 88888.00 2008-06-14 00:50:11.750 166 12499.62 67.78 55293.65 88888.00 2008-06-14 00:50:11.875 166 12499.65 67.78 55293.62 88888.00 2008-06-14 00:50:12.000 166 12499.65 67.78 55293.62 88888.00 2008-06-14 00:50:12.125 166 12499.62 67.78 55293.65 88888.00 2008-06-14 00:50:12.250 166 12499.58 67.75 55293.62 88888.00 2008-06-14 00:50:12.375 166 12499.58 67.75 55293.60 88888.00 2008-06-14 00:50:12.500 166 12499.50 67.78 55293.60 88888.00 2008-06-14 00:50:12.625 166 12499.45 67.80 55293.60 88888.00 2008-06-14 00:50:12.750 166 12499.50 67.78 55293.55 88888.00 2008-06-14 00:50:12.875 166 12499.60 67.78 55293.57 88888.00 2008-06-14 00:50:13.000 166 12499.60 67.78 55293.55 88888.00 2008-06-14 00:50:13.125 166 12499.55 67.78 55293.57 88888.00 2008-06-14 00:50:13.250 166 12499.45 67.78 55293.60 88888.00 2008-06-14 00:50:13.375 166 12499.40 67.80 55293.60 88888.00 2008-06-14 00:50:13.500 166 12499.45 67.78 55293.57 88888.00 2008-06-14 00:50:13.625 166 12499.50 67.80 55293.55 88888.00 2008-06-14 00:50:13.750 166 12499.52 67.80 55293.55 88888.00 2008-06-14 00:50:13.875 166 12499.45 67.83 55293.57 88888.00 2008-06-14 00:50:14.000 166 12499.45 67.83 55293.57 88888.00 2008-06-14 00:50:14.125 166 12499.48 67.83 55293.57 88888.00 2008-06-14 00:50:14.250 166 12499.50 67.85 55293.57 88888.00 2008-06-14 00:50:14.375 166 12499.52 67.85 55293.60 88888.00 2008-06-14 00:50:14.500 166 12499.58 67.88 55293.62 88888.00 2008-06-14 00:50:14.625 166 12499.58 67.88 55293.62 88888.00 2008-06-14 00:50:14.750 166 12499.50 67.88 55293.60 88888.00 2008-06-14 00:50:14.875 166 12499.48 67.88 55293.60 88888.00 2008-06-14 00:50:15.000 166 12499.55 67.88 55293.62 88888.00 2008-06-14 00:50:15.125 166 12499.60 67.88 55293.60 88888.00 2008-06-14 00:50:15.250 166 12499.58 67.85 55293.60 88888.00 2008-06-14 00:50:15.375 166 12499.58 67.88 55293.57 88888.00 2008-06-14 00:50:15.500 166 12499.58 67.88 55293.60 88888.00 2008-06-14 00:50:15.625 166 12499.65 67.88 55293.60 88888.00 2008-06-14 00:50:15.750 166 12499.67 67.88 55293.60 88888.00 2008-06-14 00:50:15.875 166 12499.70 67.88 55293.57 88888.00 2008-06-14 00:50:16.000 166 12499.70 67.88 55293.57 88888.00 2008-06-14 00:50:16.125 166 12499.70 67.90 55293.60 88888.00 2008-06-14 00:50:16.250 166 12499.62 67.88 55293.62 88888.00 2008-06-14 00:50:16.375 166 12499.62 67.88 55293.62 88888.00 2008-06-14 00:50:16.500 166 12499.67 67.90 55293.60 88888.00 2008-06-14 00:50:16.625 166 12499.65 67.90 55293.60 88888.00 2008-06-14 00:50:16.750 166 12499.65 67.88 55293.62 88888.00 2008-06-14 00:50:16.875 166 12499.65 67.90 55293.60 88888.00 2008-06-14 00:50:17.000 166 12499.60 67.92 55293.57 88888.00 2008-06-14 00:50:17.125 166 12499.58 67.95 55293.60 88888.00 2008-06-14 00:50:17.250 166 12499.55 67.92 55293.60 88888.00 2008-06-14 00:50:17.375 166 12499.58 67.92 55293.57 88888.00 2008-06-14 00:50:17.500 166 12499.55 67.92 55293.57 88888.00 2008-06-14 00:50:17.625 166 12499.55 67.92 55293.60 88888.00 2008-06-14 00:50:17.750 166 12499.58 67.92 55293.60 88888.00 2008-06-14 00:50:17.875 166 12499.60 67.92 55293.60 88888.00 2008-06-14 00:50:18.000 166 12499.58 67.92 55293.60 88888.00 2008-06-14 00:50:18.125 166 12499.60 67.92 55293.60 88888.00 2008-06-14 00:50:18.250 166 12499.55 67.90 55293.57 88888.00 2008-06-14 00:50:18.375 166 12499.55 67.92 55293.55 88888.00 2008-06-14 00:50:18.500 166 12499.60 67.92 55293.53 88888.00 2008-06-14 00:50:18.625 166 12499.65 67.92 55293.55 88888.00 2008-06-14 00:50:18.750 166 12499.60 67.92 55293.55 88888.00 2008-06-14 00:50:18.875 166 12499.60 67.92 55293.57 88888.00 2008-06-14 00:50:19.000 166 12499.60 67.92 55293.57 88888.00 2008-06-14 00:50:19.125 166 12499.58 67.92 55293.55 88888.00 2008-06-14 00:50:19.250 166 12499.55 67.92 55293.55 88888.00 2008-06-14 00:50:19.375 166 12499.58 67.92 55293.53 88888.00 2008-06-14 00:50:19.500 166 12499.62 67.92 55293.53 88888.00 2008-06-14 00:50:19.625 166 12499.60 67.95 55293.53 88888.00 2008-06-14 00:50:19.750 166 12499.62 67.95 55293.53 88888.00 2008-06-14 00:50:19.875 166 12499.60 67.95 55293.50 88888.00 2008-06-14 00:50:20.000 166 12499.60 67.97 55293.53 88888.00 2008-06-14 00:50:20.125 166 12499.62 67.97 55293.53 88888.00 2008-06-14 00:50:20.250 166 12499.60 67.97 55293.55 88888.00 2008-06-14 00:50:20.375 166 12499.58 68.00 55293.55 88888.00 2008-06-14 00:50:20.500 166 12499.62 68.00 55293.55 88888.00 2008-06-14 00:50:20.625 166 12499.65 67.97 55293.55 88888.00 2008-06-14 00:50:20.750 166 12499.67 68.00 55293.55 88888.00 2008-06-14 00:50:20.875 166 12499.67 68.00 55293.55 88888.00 2008-06-14 00:50:21.000 166 12499.62 68.03 55293.57 88888.00 2008-06-14 00:50:21.125 166 12499.67 68.00 55293.53 88888.00 2008-06-14 00:50:21.250 166 12499.70 68.00 55293.55 88888.00 2008-06-14 00:50:21.375 166 12499.70 68.00 55293.53 88888.00 2008-06-14 00:50:21.500 166 12499.67 68.00 55293.53 88888.00 2008-06-14 00:50:21.625 166 12499.67 68.00 55293.53 88888.00 2008-06-14 00:50:21.750 166 12499.70 68.00 55293.57 88888.00 2008-06-14 00:50:21.875 166 12499.65 68.00 55293.55 88888.00 2008-06-14 00:50:22.000 166 12499.62 68.00 55293.53 88888.00 2008-06-14 00:50:22.125 166 12499.67 68.00 55293.53 88888.00 2008-06-14 00:50:22.250 166 12499.67 68.00 55293.55 88888.00 2008-06-14 00:50:22.375 166 12499.70 68.03 55293.57 88888.00 2008-06-14 00:50:22.500 166 12499.75 68.03 55293.57 88888.00 2008-06-14 00:50:22.625 166 12499.77 68.03 55293.57 88888.00 2008-06-14 00:50:22.750 166 12499.85 68.03 55293.57 88888.00 2008-06-14 00:50:22.875 166 12499.83 68.03 55293.57 88888.00 2008-06-14 00:50:23.000 166 12499.80 68.03 55293.57 88888.00 2008-06-14 00:50:23.125 166 12499.80 68.03 55293.60 88888.00 2008-06-14 00:50:23.250 166 12499.75 68.00 55293.60 88888.00 2008-06-14 00:50:23.375 166 12499.73 68.00 55293.57 88888.00 2008-06-14 00:50:23.500 166 12499.73 68.03 55293.60 88888.00 2008-06-14 00:50:23.625 166 12499.77 68.03 55293.60 88888.00 2008-06-14 00:50:23.750 166 12499.85 68.00 55293.55 88888.00 2008-06-14 00:50:23.875 166 12499.85 68.03 55293.55 88888.00 2008-06-14 00:50:24.000 166 12499.83 68.03 55293.57 88888.00 2008-06-14 00:50:24.125 166 12499.85 68.05 55293.55 88888.00 2008-06-14 00:50:24.250 166 12499.80 68.03 55293.55 88888.00 2008-06-14 00:50:24.375 166 12499.83 68.03 55293.53 88888.00 2008-06-14 00:50:24.500 166 12499.85 68.00 55293.50 88888.00 2008-06-14 00:50:24.625 166 12499.85 68.00 55293.50 88888.00 2008-06-14 00:50:24.750 166 12499.85 68.00 55293.47 88888.00 2008-06-14 00:50:24.875 166 12499.83 68.00 55293.50 88888.00 2008-06-14 00:50:25.000 166 12499.77 68.00 55293.47 88888.00 2008-06-14 00:50:25.125 166 12499.80 68.05 55293.50 88888.00 2008-06-14 00:50:25.250 166 12499.83 68.00 55293.50 88888.00 2008-06-14 00:50:25.375 166 12499.88 68.03 55293.47 88888.00 2008-06-14 00:50:25.500 166 12499.83 68.00 55293.47 88888.00 2008-06-14 00:50:25.625 166 12499.83 68.03 55293.50 88888.00 2008-06-14 00:50:25.750 166 12499.80 68.03 55293.47 88888.00 2008-06-14 00:50:25.875 166 12499.77 68.03 55293.50 88888.00 2008-06-14 00:50:26.000 166 12499.73 68.05 55293.50 88888.00 2008-06-14 00:50:26.125 166 12499.75 68.03 55293.47 88888.00 2008-06-14 00:50:26.250 166 12499.77 68.05 55293.47 88888.00 2008-06-14 00:50:26.375 166 12499.88 68.05 55293.47 88888.00 2008-06-14 00:50:26.500 166 12499.92 68.05 55293.50 88888.00 2008-06-14 00:50:26.625 166 12499.90 68.05 55293.53 88888.00 2008-06-14 00:50:26.750 166 12499.88 68.05 55293.55 88888.00 2008-06-14 00:50:26.875 166 12499.92 68.05 55293.53 88888.00 2008-06-14 00:50:27.000 166 12499.95 68.05 55293.55 88888.00 2008-06-14 00:50:27.125 166 12500.00 68.08 55293.57 88888.00 2008-06-14 00:50:27.250 166 12499.92 68.05 55293.55 88888.00 2008-06-14 00:50:27.375 166 12499.83 68.05 55293.55 88888.00 2008-06-14 00:50:27.500 166 12499.83 68.08 55293.55 88888.00 2008-06-14 00:50:27.625 166 12499.85 68.08 55293.55 88888.00 2008-06-14 00:50:27.750 166 12499.88 68.08 55293.50 88888.00 2008-06-14 00:50:27.875 166 12499.88 68.08 55293.47 88888.00 2008-06-14 00:50:28.000 166 12499.85 68.08 55293.50 88888.00 2008-06-14 00:50:28.125 166 12499.88 68.08 55293.50 88888.00 2008-06-14 00:50:28.250 166 12499.88 68.05 55293.50 88888.00 2008-06-14 00:50:28.375 166 12499.95 68.08 55293.53 88888.00 2008-06-14 00:50:28.500 166 12499.98 68.10 55293.50 88888.00 2008-06-14 00:50:28.625 166 12499.98 68.10 55293.50 88888.00 2008-06-14 00:50:28.750 166 12499.95 68.10 55293.50 88888.00 2008-06-14 00:50:28.875 166 12499.98 68.10 55293.53 88888.00 2008-06-14 00:50:29.000 166 12500.02 68.10 55293.53 88888.00 2008-06-14 00:50:29.125 166 12500.05 68.12 55293.53 88888.00 2008-06-14 00:50:29.250 166 12500.02 68.10 55293.50 88888.00 2008-06-14 00:50:29.375 166 12500.00 68.10 55293.53 88888.00 2008-06-14 00:50:29.500 166 12499.95 68.12 55293.55 88888.00 2008-06-14 00:50:29.625 166 12499.90 68.12 55293.57 88888.00 2008-06-14 00:50:29.750 166 12499.90 68.12 55293.55 88888.00 2008-06-14 00:50:29.875 166 12499.92 68.12 55293.55 88888.00 2008-06-14 00:50:30.000 166 12499.98 68.12 55293.53 88888.00 2008-06-14 00:50:30.125 166 12499.92 68.12 55293.55 88888.00 2008-06-14 00:50:30.250 166 12499.92 68.08 55293.53 88888.00 2008-06-14 00:50:30.375 166 12499.98 68.10 55293.47 88888.00 2008-06-14 00:50:30.500 166 12500.02 68.08 55293.50 88888.00 2008-06-14 00:50:30.625 166 12499.95 68.08 55293.50 88888.00 2008-06-14 00:50:30.750 166 12499.92 68.08 55293.50 88888.00 2008-06-14 00:50:30.875 166 12499.90 68.08 55293.50 88888.00 2008-06-14 00:50:31.000 166 12499.88 68.08 55293.47 88888.00 2008-06-14 00:50:31.125 166 12499.92 68.08 55293.47 88888.00 2008-06-14 00:50:31.250 166 12499.95 68.08 55293.50 88888.00 2008-06-14 00:50:31.375 166 12499.98 68.10 55293.50 88888.00 2008-06-14 00:50:31.500 166 12499.95 68.10 55293.47 88888.00 2008-06-14 00:50:31.625 166 12499.92 68.08 55293.47 88888.00 2008-06-14 00:50:31.750 166 12500.00 68.10 55293.47 88888.00 2008-06-14 00:50:31.875 166 12500.02 68.10 55293.45 88888.00 2008-06-14 00:50:32.000 166 12499.98 68.10 55293.45 88888.00 2008-06-14 00:50:32.125 166 12499.95 68.12 55293.47 88888.00 2008-06-14 00:50:32.250 166 12500.00 68.12 55293.50 88888.00 2008-06-14 00:50:32.375 166 12500.02 68.15 55293.53 88888.00 2008-06-14 00:50:32.500 166 12499.90 68.15 55293.53 88888.00 2008-06-14 00:50:32.625 166 12499.85 68.15 55293.53 88888.00 2008-06-14 00:50:32.750 166 12499.85 68.15 55293.53 88888.00 2008-06-14 00:50:32.875 166 12499.88 68.15 55293.53 88888.00 2008-06-14 00:50:33.000 166 12499.90 68.15 55293.50 88888.00 2008-06-14 00:50:33.125 166 12500.00 68.17 55293.47 88888.00 2008-06-14 00:50:33.250 166 12500.02 68.17 55293.45 88888.00 2008-06-14 00:50:33.375 166 12500.00 68.17 55293.47 88888.00 2008-06-14 00:50:33.500 166 12499.92 68.15 55293.47 88888.00 2008-06-14 00:50:33.625 166 12499.95 68.12 55293.50 88888.00 2008-06-14 00:50:33.750 166 12500.00 68.12 55293.50 88888.00 2008-06-14 00:50:33.875 166 12500.00 68.15 55293.50 88888.00 2008-06-14 00:50:34.000 166 12500.00 68.17 55293.53 88888.00 2008-06-14 00:50:34.125 166 12499.92 68.15 55293.50 88888.00 2008-06-14 00:50:34.250 166 12499.90 68.12 55293.53 88888.00 2008-06-14 00:50:34.375 166 12499.98 68.17 55293.53 88888.00 2008-06-14 00:50:34.500 166 12500.00 68.15 55293.53 88888.00 2008-06-14 00:50:34.625 166 12500.02 68.15 55293.53 88888.00 2008-06-14 00:50:34.750 166 12500.05 68.12 55293.55 88888.00 2008-06-14 00:50:34.875 166 12500.05 68.12 55293.55 88888.00 2008-06-14 00:50:35.000 166 12500.02 68.17 55293.53 88888.00 2008-06-14 00:50:35.125 166 12500.05 68.17 55293.53 88888.00 2008-06-14 00:50:35.250 166 12499.98 68.15 55293.53 88888.00 2008-06-14 00:50:35.375 166 12500.00 68.15 55293.53 88888.00 2008-06-14 00:50:35.500 166 12500.00 68.17 55293.53 88888.00 2008-06-14 00:50:35.625 166 12499.95 68.15 55293.53 88888.00 2008-06-14 00:50:35.750 166 12499.95 68.15 55293.53 88888.00 2008-06-14 00:50:35.875 166 12500.00 68.15 55293.55 88888.00 2008-06-14 00:50:36.000 166 12500.02 68.12 55293.53 88888.00 2008-06-14 00:50:36.125 166 12500.10 68.10 55293.53 88888.00 2008-06-14 00:50:36.250 166 12500.02 68.08 55293.53 88888.00 2008-06-14 00:50:36.375 166 12499.98 68.08 55293.47 88888.00 2008-06-14 00:50:36.500 166 12499.95 68.10 55293.47 88888.00 2008-06-14 00:50:36.625 166 12499.95 68.10 55293.50 88888.00 2008-06-14 00:50:36.750 166 12499.98 68.10 55293.47 88888.00 2008-06-14 00:50:36.875 166 12500.02 68.12 55293.47 88888.00 2008-06-14 00:50:37.000 166 12500.05 68.10 55293.47 88888.00 2008-06-14 00:50:37.125 166 12500.00 68.12 55293.47 88888.00 2008-06-14 00:50:37.250 166 12499.95 68.12 55293.45 88888.00 2008-06-14 00:50:37.375 166 12500.00 68.12 55293.43 88888.00 2008-06-14 00:50:37.500 166 12500.05 68.12 55293.45 88888.00 2008-06-14 00:50:37.625 166 12500.08 68.10 55293.45 88888.00 2008-06-14 00:50:37.750 166 12500.05 68.10 55293.47 88888.00 2008-06-14 00:50:37.875 166 12500.02 68.10 55293.47 88888.00 2008-06-14 00:50:38.000 166 12499.98 68.10 55293.45 88888.00 2008-06-14 00:50:38.125 166 12500.02 68.10 55293.45 88888.00 2008-06-14 00:50:38.250 166 12500.08 68.12 55293.50 88888.00 2008-06-14 00:50:38.375 166 12500.08 68.15 55293.50 88888.00 2008-06-14 00:50:38.500 166 12500.10 68.15 55293.50 88888.00 2008-06-14 00:50:38.625 166 12500.10 68.15 55293.47 88888.00 2008-06-14 00:50:38.750 166 12500.05 68.12 55293.50 88888.00 2008-06-14 00:50:38.875 166 12500.10 68.12 55293.50 88888.00 2008-06-14 00:50:39.000 166 12500.12 68.12 55293.50 88888.00 2008-06-14 00:50:39.125 166 12500.12 68.12 55293.50 88888.00 2008-06-14 00:50:39.250 166 12500.05 68.12 55293.50 88888.00 2008-06-14 00:50:39.375 166 12500.08 68.12 55293.47 88888.00 2008-06-14 00:50:39.500 166 12500.15 68.15 55293.50 88888.00 2008-06-14 00:50:39.625 166 12500.17 68.15 55293.50 88888.00 2008-06-14 00:50:39.750 166 12500.20 68.17 55293.50 88888.00 2008-06-14 00:50:39.875 166 12500.20 68.17 55293.50 88888.00 2008-06-14 00:50:40.000 166 12500.08 68.20 55293.50 88888.00 2008-06-14 00:50:40.125 166 12500.00 68.17 55293.53 88888.00 2008-06-14 00:50:40.250 166 12500.00 68.15 55293.50 88888.00 2008-06-14 00:50:40.375 166 12500.00 68.15 55293.50 88888.00 2008-06-14 00:50:40.500 166 12500.00 68.15 55293.53 88888.00 2008-06-14 00:50:40.625 166 12500.02 68.17 55293.53 88888.00 2008-06-14 00:50:40.750 166 12500.05 68.20 55293.53 88888.00 2008-06-14 00:50:40.875 166 12500.08 68.17 55293.55 88888.00 2008-06-14 00:50:41.000 166 12500.10 68.17 55293.55 88888.00 2008-06-14 00:50:41.125 166 12500.12 68.15 55293.55 88888.00 2008-06-14 00:50:41.250 166 12500.15 68.12 55293.55 88888.00 2008-06-14 00:50:41.375 166 12500.15 68.12 55293.53 88888.00 2008-06-14 00:50:41.500 166 12500.17 68.15 55293.50 88888.00 2008-06-14 00:50:41.625 166 12500.17 68.15 55293.47 88888.00 2008-06-14 00:50:41.750 166 12500.17 68.12 55293.50 88888.00 2008-06-14 00:50:41.875 166 12500.10 68.10 55293.50 88888.00 2008-06-14 00:50:42.000 166 12500.10 68.10 55293.50 88888.00 2008-06-14 00:50:42.125 166 12500.10 68.10 55293.50 88888.00 2008-06-14 00:50:42.250 166 12500.08 68.10 55293.50 88888.00 2008-06-14 00:50:42.375 166 12500.10 68.12 55293.45 88888.00 2008-06-14 00:50:42.500 166 12500.10 68.10 55293.43 88888.00 2008-06-14 00:50:42.625 166 12500.12 68.10 55293.45 88888.00 2008-06-14 00:50:42.750 166 12500.12 68.08 55293.45 88888.00 2008-06-14 00:50:42.875 166 12500.05 68.10 55293.45 88888.00 2008-06-14 00:50:43.000 166 12500.05 68.12 55293.43 88888.00 2008-06-14 00:50:43.125 166 12500.02 68.12 55293.45 88888.00 2008-06-14 00:50:43.250 166 12499.98 68.10 55293.45 88888.00 2008-06-14 00:50:43.375 166 12500.02 68.12 55293.45 88888.00 2008-06-14 00:50:43.500 166 12500.02 68.12 55293.45 88888.00 2008-06-14 00:50:43.625 166 12500.02 68.15 55293.47 88888.00 2008-06-14 00:50:43.750 166 12500.05 68.12 55293.47 88888.00 2008-06-14 00:50:43.875 166 12500.02 68.10 55293.45 88888.00 2008-06-14 00:50:44.000 166 12500.10 68.12 55293.45 88888.00 2008-06-14 00:50:44.125 166 12500.15 68.12 55293.45 88888.00 2008-06-14 00:50:44.250 166 12500.08 68.15 55293.47 88888.00 2008-06-14 00:50:44.375 166 12500.00 68.17 55293.50 88888.00 2008-06-14 00:50:44.500 166 12499.95 68.17 55293.53 88888.00 2008-06-14 00:50:44.625 166 12499.95 68.17 55293.55 88888.00 2008-06-14 00:50:44.750 166 12500.00 68.17 55293.53 88888.00 2008-06-14 00:50:44.875 166 12500.08 68.15 55293.50 88888.00 2008-06-14 00:50:45.000 166 12500.12 68.15 55293.50 88888.00 2008-06-14 00:50:45.125 166 12500.15 68.17 55293.50 88888.00 2008-06-14 00:50:45.250 166 12500.15 68.17 55293.53 88888.00 2008-06-14 00:50:45.375 166 12500.15 68.17 55293.53 88888.00 2008-06-14 00:50:45.500 166 12500.12 68.15 55293.53 88888.00 2008-06-14 00:50:45.625 166 12500.08 68.17 55293.55 88888.00 2008-06-14 00:50:45.750 166 12500.05 68.17 55293.55 88888.00 2008-06-14 00:50:45.875 166 12500.05 68.17 55293.53 88888.00 2008-06-14 00:50:46.000 166 12500.05 68.15 55293.53 88888.00 2008-06-14 00:50:46.125 166 12500.08 68.15 55293.53 88888.00 2008-06-14 00:50:46.250 166 12500.10 68.12 55293.53 88888.00 2008-06-14 00:50:46.375 166 12500.08 68.12 55293.50 88888.00 2008-06-14 00:50:46.500 166 12500.02 68.15 55293.50 88888.00 2008-06-14 00:50:46.625 166 12500.02 68.15 55293.50 88888.00 2008-06-14 00:50:46.750 166 12500.05 68.15 55293.53 88888.00 2008-06-14 00:50:46.875 166 12500.02 68.15 55293.55 88888.00 2008-06-14 00:50:47.000 166 12500.02 68.15 55293.55 88888.00 2008-06-14 00:50:47.125 166 12500.08 68.15 55293.55 88888.00 2008-06-14 00:50:47.250 166 12500.08 68.12 55293.57 88888.00 2008-06-14 00:50:47.375 166 12500.10 68.15 55293.55 88888.00 2008-06-14 00:50:47.500 166 12500.12 68.15 55293.53 88888.00 2008-06-14 00:50:47.625 166 12500.17 68.12 55293.53 88888.00 2008-06-14 00:50:47.750 166 12500.23 68.12 55293.55 88888.00 2008-06-14 00:50:47.875 166 12500.25 68.12 55293.55 88888.00 2008-06-14 00:50:48.000 166 12500.25 68.12 55293.55 88888.00 2008-06-14 00:50:48.125 166 12500.27 68.10 55293.53 88888.00 2008-06-14 00:50:48.250 166 12500.23 68.10 55293.50 88888.00 2008-06-14 00:50:48.375 166 12500.20 68.10 55293.47 88888.00 2008-06-14 00:50:48.500 166 12500.23 68.10 55293.45 88888.00 2008-06-14 00:50:48.625 166 12500.25 68.10 55293.45 88888.00 2008-06-14 00:50:48.750 166 12500.25 68.08 55293.45 88888.00 2008-06-14 00:50:48.875 166 12500.23 68.10 55293.45 88888.00 2008-06-14 00:50:49.000 166 12500.17 68.10 55293.47 88888.00 2008-06-14 00:50:49.125 166 12500.17 68.10 55293.47 88888.00 2008-06-14 00:50:49.250 166 12500.15 68.08 55293.47 88888.00 2008-06-14 00:50:49.375 166 12500.12 68.10 55293.45 88888.00 2008-06-14 00:50:49.500 166 12500.15 68.12 55293.45 88888.00 2008-06-14 00:50:49.625 166 12500.17 68.10 55293.47 88888.00 2008-06-14 00:50:49.750 166 12500.15 68.08 55293.47 88888.00 2008-06-14 00:50:49.875 166 12500.20 68.10 55293.45 88888.00 2008-06-14 00:50:50.000 166 12500.25 68.10 55293.45 88888.00 2008-06-14 00:50:50.125 166 12500.25 68.08 55293.47 88888.00 2008-06-14 00:50:50.250 166 12500.27 68.10 55293.53 88888.00 2008-06-14 00:50:50.375 166 12500.27 68.12 55293.53 88888.00 2008-06-14 00:50:50.500 166 12500.25 68.10 55293.53 88888.00 2008-06-14 00:50:50.625 166 12500.25 68.12 55293.50 88888.00 2008-06-14 00:50:50.750 166 12500.25 68.12 55293.50 88888.00 2008-06-14 00:50:50.875 166 12500.23 68.15 55293.55 88888.00 2008-06-14 00:50:51.000 166 12500.20 68.10 55293.53 88888.00 2008-06-14 00:50:51.125 166 12500.23 68.12 55293.53 88888.00 2008-06-14 00:50:51.250 166 12500.17 68.10 55293.53 88888.00 2008-06-14 00:50:51.375 166 12500.20 68.12 55293.53 88888.00 2008-06-14 00:50:51.500 166 12500.23 68.12 55293.50 88888.00 2008-06-14 00:50:51.625 166 12500.27 68.12 55293.47 88888.00 2008-06-14 00:50:51.750 166 12500.33 68.10 55293.47 88888.00 2008-06-14 00:50:51.875 166 12500.30 68.10 55293.50 88888.00 2008-06-14 00:50:52.000 166 12500.23 68.10 55293.53 88888.00 2008-06-14 00:50:52.125 166 12500.23 68.12 55293.53 88888.00 2008-06-14 00:50:52.250 166 12500.23 68.10 55293.50 88888.00 2008-06-14 00:50:52.375 166 12500.27 68.10 55293.50 88888.00 2008-06-14 00:50:52.500 166 12500.27 68.08 55293.53 88888.00 2008-06-14 00:50:52.625 166 12500.27 68.08 55293.55 88888.00 2008-06-14 00:50:52.750 166 12500.25 68.10 55293.53 88888.00 2008-06-14 00:50:52.875 166 12500.25 68.12 55293.55 88888.00 2008-06-14 00:50:53.000 166 12500.30 68.10 55293.57 88888.00 2008-06-14 00:50:53.125 166 12500.35 68.10 55293.53 88888.00 2008-06-14 00:50:53.250 166 12500.33 68.08 55293.53 88888.00 2008-06-14 00:50:53.375 166 12500.27 68.10 55293.50 88888.00 2008-06-14 00:50:53.500 166 12500.25 68.15 55293.50 88888.00 2008-06-14 00:50:53.625 166 12500.27 68.15 55293.53 88888.00 2008-06-14 00:50:53.750 166 12500.30 68.12 55293.53 88888.00 2008-06-14 00:50:53.875 166 12500.33 68.12 55293.53 88888.00 2008-06-14 00:50:54.000 166 12500.33 68.10 55293.55 88888.00 2008-06-14 00:50:54.125 166 12500.27 68.10 55293.57 88888.00 2008-06-14 00:50:54.250 166 12500.23 68.08 55293.55 88888.00 2008-06-14 00:50:54.375 166 12500.25 68.10 55293.53 88888.00 2008-06-14 00:50:54.500 166 12500.30 68.08 55293.53 88888.00 2008-06-14 00:50:54.625 166 12500.27 68.08 55293.53 88888.00 2008-06-14 00:50:54.750 166 12500.23 68.10 55293.50 88888.00 2008-06-14 00:50:54.875 166 12500.30 68.08 55293.47 88888.00 2008-06-14 00:50:55.000 166 12500.35 68.10 55293.47 88888.00 2008-06-14 00:50:55.125 166 12500.38 68.08 55293.47 88888.00 2008-06-14 00:50:55.250 166 12500.33 68.08 55293.45 88888.00 2008-06-14 00:50:55.375 166 12500.33 68.08 55293.45 88888.00 2008-06-14 00:50:55.500 166 12500.33 68.08 55293.47 88888.00 2008-06-14 00:50:55.625 166 12500.38 68.10 55293.50 88888.00 2008-06-14 00:50:55.750 166 12500.38 68.10 55293.47 88888.00 2008-06-14 00:50:55.875 166 12500.33 68.08 55293.45 88888.00 2008-06-14 00:50:56.000 166 12500.30 68.08 55293.45 88888.00 2008-06-14 00:50:56.125 166 12500.35 68.10 55293.45 88888.00 2008-06-14 00:50:56.250 166 12500.40 68.12 55293.47 88888.00 2008-06-14 00:50:56.375 166 12500.38 68.15 55293.53 88888.00 2008-06-14 00:50:56.500 166 12500.33 68.12 55293.53 88888.00 2008-06-14 00:50:56.625 166 12500.30 68.12 55293.50 88888.00 2008-06-14 00:50:56.750 166 12500.30 68.15 55293.50 88888.00 2008-06-14 00:50:56.875 166 12500.30 68.12 55293.53 88888.00 2008-06-14 00:50:57.000 166 12500.33 68.12 55293.50 88888.00 2008-06-14 00:50:57.125 166 12500.35 68.12 55293.50 88888.00 2008-06-14 00:50:57.250 166 12500.38 68.12 55293.53 88888.00 2008-06-14 00:50:57.375 166 12500.45 68.15 55293.55 88888.00 2008-06-14 00:50:57.500 166 12500.40 68.12 55293.55 88888.00 2008-06-14 00:50:57.625 166 12500.38 68.15 55293.55 88888.00 2008-06-14 00:50:57.750 166 12500.38 68.15 55293.53 88888.00 2008-06-14 00:50:57.875 166 12500.48 68.15 55293.53 88888.00 2008-06-14 00:50:58.000 166 12500.50 68.15 55293.53 88888.00 2008-06-14 00:50:58.125 166 12500.40 68.15 55293.55 88888.00 2008-06-14 00:50:58.250 166 12500.33 68.12 55293.53 88888.00 2008-06-14 00:50:58.375 166 12500.30 68.12 55293.50 88888.00 2008-06-14 00:50:58.500 166 12500.30 68.15 55293.47 88888.00 2008-06-14 00:50:58.625 166 12500.38 68.15 55293.53 88888.00 2008-06-14 00:50:58.750 166 12500.38 68.15 55293.53 88888.00 2008-06-14 00:50:58.875 166 12500.38 68.15 55293.53 88888.00 2008-06-14 00:50:59.000 166 12500.33 68.12 55293.50 88888.00 2008-06-14 00:50:59.125 166 12500.33 68.15 55293.50 88888.00 2008-06-14 00:50:59.250 166 12500.30 68.12 55293.53 88888.00 2008-06-14 00:50:59.375 166 12500.38 68.12 55293.53 88888.00 2008-06-14 00:50:59.500 166 12500.35 68.12 55293.55 88888.00 2008-06-14 00:50:59.625 166 12500.33 68.12 55293.55 88888.00 2008-06-14 00:50:59.750 166 12500.33 68.12 55293.55 88888.00 2008-06-14 00:50:59.875 166 12500.33 68.12 55293.53 88888.00 2008-06-14 00:51:00.000 166 12500.27 68.12 55293.53 88888.00 2008-06-14 00:51:00.125 166 12500.20 68.12 55293.53 88888.00 2008-06-14 00:51:00.250 166 12500.23 68.12 55293.47 88888.00 2008-06-14 00:51:00.375 166 12500.35 68.12 55293.47 88888.00 2008-06-14 00:51:00.500 166 12500.38 68.12 55293.45 88888.00 2008-06-14 00:51:00.625 166 12500.35 68.10 55293.43 88888.00 2008-06-14 00:51:00.750 166 12500.33 68.05 55293.45 88888.00 2008-06-14 00:51:00.875 166 12500.40 68.10 55293.45 88888.00 2008-06-14 00:51:01.000 166 12500.38 68.10 55293.45 88888.00 2008-06-14 00:51:01.125 166 12500.33 68.10 55293.45 88888.00 2008-06-14 00:51:01.250 166 12500.27 68.08 55293.45 88888.00 2008-06-14 00:51:01.375 166 12500.35 68.08 55293.47 88888.00 2008-06-14 00:51:01.500 166 12500.35 68.10 55293.47 88888.00 2008-06-14 00:51:01.625 166 12500.35 68.12 55293.47 88888.00 2008-06-14 00:51:01.750 166 12500.40 68.12 55293.47 88888.00 2008-06-14 00:51:01.875 166 12500.42 68.10 55293.47 88888.00 2008-06-14 00:51:02.000 166 12500.38 68.08 55293.45 88888.00 2008-06-14 00:51:02.125 166 12500.40 68.12 55293.47 88888.00 2008-06-14 00:51:02.250 166 12500.38 68.12 55293.53 88888.00 2008-06-14 00:51:02.375 166 12500.42 68.12 55293.53 88888.00 2008-06-14 00:51:02.500 166 12500.40 68.12 55293.50 88888.00 2008-06-14 00:51:02.625 166 12500.38 68.08 55293.45 88888.00 2008-06-14 00:51:02.750 166 12500.35 68.12 55293.45 88888.00 2008-06-14 00:51:02.875 166 12500.38 68.15 55293.47 88888.00 2008-06-14 00:51:03.000 166 12500.38 68.12 55293.50 88888.00 2008-06-14 00:51:03.125 166 12500.35 68.12 55293.50 88888.00 2008-06-14 00:51:03.250 166 12500.35 68.15 55293.53 88888.00 2008-06-14 00:51:03.375 166 12500.38 68.12 55293.53 88888.00 2008-06-14 00:51:03.500 166 12500.38 68.12 55293.50 88888.00 2008-06-14 00:51:03.625 166 12500.42 68.12 55293.47 88888.00 2008-06-14 00:51:03.750 166 12500.45 68.10 55293.45 88888.00 2008-06-14 00:51:03.875 166 12500.48 68.12 55293.47 88888.00 2008-06-14 00:51:04.000 166 12500.42 68.10 55293.47 88888.00 2008-06-14 00:51:04.125 166 12500.45 68.10 55293.47 88888.00 2008-06-14 00:51:04.250 166 12500.45 68.10 55293.50 88888.00 2008-06-14 00:51:04.375 166 12500.48 68.15 55293.50 88888.00 2008-06-14 00:51:04.500 166 12500.48 68.12 55293.50 88888.00 2008-06-14 00:51:04.625 166 12500.42 68.12 55293.53 88888.00 2008-06-14 00:51:04.750 166 12500.42 68.12 55293.53 88888.00 2008-06-14 00:51:04.875 166 12500.45 68.10 55293.53 88888.00 2008-06-14 00:51:05.000 166 12500.50 68.12 55293.53 88888.00 2008-06-14 00:51:05.125 166 12500.50 68.12 55293.53 88888.00 2008-06-14 00:51:05.250 166 12500.45 68.12 55293.53 88888.00 2008-06-14 00:51:05.375 166 12500.48 68.12 55293.53 88888.00 2008-06-14 00:51:05.500 166 12500.48 68.12 55293.53 88888.00 2008-06-14 00:51:05.625 166 12500.50 68.10 55293.53 88888.00 2008-06-14 00:51:05.750 166 12500.50 68.10 55293.50 88888.00 2008-06-14 00:51:05.875 166 12500.45 68.12 55293.53 88888.00 2008-06-14 00:51:06.000 166 12500.38 68.10 55293.53 88888.00 2008-06-14 00:51:06.125 166 12500.45 68.10 55293.53 88888.00 2008-06-14 00:51:06.250 166 12500.42 68.08 55293.55 88888.00 2008-06-14 00:51:06.375 166 12500.42 68.08 55293.53 88888.00 2008-06-14 00:51:06.500 166 12500.42 68.05 55293.50 88888.00 2008-06-14 00:51:06.625 166 12500.42 68.08 55293.47 88888.00 2008-06-14 00:51:06.750 166 12500.40 68.08 55293.50 88888.00 2008-06-14 00:51:06.875 166 12500.42 68.08 55293.47 88888.00 2008-06-14 00:51:07.000 166 12500.40 68.08 55293.45 88888.00 2008-06-14 00:51:07.125 166 12500.38 68.10 55293.47 88888.00 2008-06-14 00:51:07.250 166 12500.33 68.05 55293.45 88888.00 2008-06-14 00:51:07.375 166 12500.30 68.05 55293.45 88888.00 2008-06-14 00:51:07.500 166 12500.30 68.05 55293.47 88888.00 2008-06-14 00:51:07.625 166 12500.40 68.05 55293.45 88888.00 2008-06-14 00:51:07.750 166 12500.40 68.05 55293.45 88888.00 2008-06-14 00:51:07.875 166 12500.35 68.05 55293.47 88888.00 2008-06-14 00:51:08.000 166 12500.38 68.05 55293.50 88888.00 2008-06-14 00:51:08.125 166 12500.38 68.08 55293.50 88888.00 2008-06-14 00:51:08.250 166 12500.42 68.08 55293.47 88888.00 2008-06-14 00:51:08.375 166 12500.48 68.08 55293.47 88888.00 2008-06-14 00:51:08.500 166 12500.52 68.10 55293.50 88888.00 2008-06-14 00:51:08.625 166 12500.55 68.08 55293.53 88888.00 2008-06-14 00:51:08.750 166 12500.52 68.08 55293.53 88888.00 2008-06-14 00:51:08.875 166 12500.45 68.10 55293.53 88888.00 2008-06-14 00:51:09.000 166 12500.42 68.08 55293.50 88888.00 2008-06-14 00:51:09.125 166 12500.48 68.08 55293.53 88888.00 2008-06-14 00:51:09.250 166 12500.52 68.05 55293.55 88888.00 2008-06-14 00:51:09.375 166 12500.55 68.08 55293.55 88888.00 2008-06-14 00:51:09.500 166 12500.55 68.08 55293.53 88888.00 2008-06-14 00:51:09.625 166 12500.52 68.05 55293.53 88888.00 2008-06-14 00:51:09.750 166 12500.52 68.05 55293.55 88888.00 2008-06-14 00:51:09.875 166 12500.58 68.05 55293.55 88888.00 2008-06-14 00:51:10.000 166 12500.58 68.08 55293.53 88888.00 2008-06-14 00:51:10.125 166 12500.60 68.10 55293.53 88888.00 2008-06-14 00:51:10.250 166 12500.60 68.08 55293.53 88888.00 2008-06-14 00:51:10.375 166 12500.60 68.08 55293.53 88888.00 2008-06-14 00:51:10.500 166 12500.60 68.10 55293.55 88888.00 2008-06-14 00:51:10.625 166 12500.55 68.10 55293.55 88888.00 2008-06-14 00:51:10.750 166 12500.52 68.10 55293.57 88888.00 2008-06-14 00:51:10.875 166 12500.55 68.08 55293.55 88888.00 2008-06-14 00:51:11.000 166 12500.58 68.08 55293.53 88888.00 2008-06-14 00:51:11.125 166 12500.60 68.08 55293.55 88888.00 2008-06-14 00:51:11.250 166 12500.60 68.08 55293.55 88888.00 2008-06-14 00:51:11.375 166 12500.55 68.05 55293.55 88888.00 2008-06-14 00:51:11.500 166 12500.45 68.08 55293.55 88888.00 2008-06-14 00:51:11.625 166 12500.45 68.08 55293.55 88888.00 2008-06-14 00:51:11.750 166 12500.42 68.08 55293.57 88888.00 2008-06-14 00:51:11.875 166 12500.40 68.08 55293.55 88888.00 2008-06-14 00:51:12.000 166 12500.38 68.08 55293.53 88888.00 2008-06-14 00:51:12.125 166 12500.38 68.08 55293.55 88888.00 2008-06-14 00:51:12.250 166 12500.38 68.05 55293.53 88888.00 2008-06-14 00:51:12.375 166 12500.48 68.05 55293.50 88888.00 2008-06-14 00:51:12.500 166 12500.42 68.05 55293.50 88888.00 2008-06-14 00:51:12.625 166 12500.48 68.05 55293.47 88888.00 2008-06-14 00:51:12.750 166 12500.50 68.03 55293.47 88888.00 2008-06-14 00:51:12.875 166 12500.50 68.03 55293.47 88888.00 2008-06-14 00:51:13.000 166 12500.50 68.03 55293.47 88888.00 2008-06-14 00:51:13.125 166 12500.50 68.05 55293.50 88888.00 2008-06-14 00:51:13.250 166 12500.45 68.03 55293.53 88888.00 2008-06-14 00:51:13.375 166 12500.50 68.05 55293.53 88888.00 2008-06-14 00:51:13.500 166 12500.45 68.03 55293.50 88888.00 2008-06-14 00:51:13.625 166 12500.40 68.03 55293.50 88888.00 2008-06-14 00:51:13.750 166 12500.42 68.03 55293.50 88888.00 2008-06-14 00:51:13.875 166 12500.48 68.03 55293.50 88888.00 2008-06-14 00:51:14.000 166 12500.50 68.00 55293.50 88888.00 2008-06-14 00:51:14.125 166 12500.45 67.97 55293.47 88888.00 2008-06-14 00:51:14.250 166 12500.42 68.03 55293.53 88888.00 2008-06-14 00:51:14.375 166 12500.45 68.05 55293.53 88888.00 2008-06-14 00:51:14.500 166 12500.48 68.05 55293.50 88888.00 2008-06-14 00:51:14.625 166 12500.50 68.03 55293.50 88888.00 2008-06-14 00:51:14.750 166 12500.50 68.03 55293.50 88888.00 2008-06-14 00:51:14.875 166 12500.58 68.05 55293.53 88888.00 2008-06-14 00:51:15.000 166 12500.60 68.05 55293.53 88888.00 2008-06-14 00:51:15.125 166 12500.62 68.05 55293.50 88888.00 2008-06-14 00:51:15.250 166 12500.62 68.05 55293.53 88888.00 2008-06-14 00:51:15.375 166 12500.60 68.05 55293.53 88888.00 2008-06-14 00:51:15.500 166 12500.58 68.05 55293.53 88888.00 2008-06-14 00:51:15.625 166 12500.62 68.03 55293.53 88888.00 2008-06-14 00:51:15.750 166 12500.60 68.05 55293.55 88888.00 2008-06-14 00:51:15.875 166 12500.65 68.03 55293.55 88888.00 2008-06-14 00:51:16.000 166 12500.65 68.03 55293.53 88888.00 2008-06-14 00:51:16.125 166 12500.60 68.05 55293.55 88888.00 2008-06-14 00:51:16.250 166 12500.58 68.03 55293.55 88888.00 2008-06-14 00:51:16.375 166 12500.62 68.05 55293.55 88888.00 2008-06-14 00:51:16.500 166 12500.65 68.05 55293.57 88888.00 2008-06-14 00:51:16.625 166 12500.67 68.05 55293.57 88888.00 2008-06-14 00:51:16.750 166 12500.67 68.03 55293.55 88888.00 2008-06-14 00:51:16.875 166 12500.65 68.03 55293.55 88888.00 2008-06-14 00:51:17.000 166 12500.58 68.03 55293.55 88888.00 2008-06-14 00:51:17.125 166 12500.55 68.03 55293.57 88888.00 2008-06-14 00:51:17.250 166 12500.52 68.03 55293.57 88888.00 2008-06-14 00:51:17.375 166 12500.60 68.03 55293.60 88888.00 2008-06-14 00:51:17.500 166 12500.60 68.03 55293.60 88888.00 2008-06-14 00:51:17.625 166 12500.60 68.03 55293.60 88888.00 2008-06-14 00:51:17.750 166 12500.55 68.03 55293.62 88888.00 2008-06-14 00:51:17.875 166 12500.42 68.03 55293.62 88888.00 2008-06-14 00:51:18.000 166 12500.45 68.03 55293.62 88888.00 2008-06-14 00:51:18.125 166 12500.52 68.03 55293.60 88888.00 2008-06-14 00:51:18.250 166 12500.50 68.00 55293.62 88888.00 2008-06-14 00:51:18.375 166 12500.52 68.00 55293.60 88888.00 2008-06-14 00:51:18.500 166 12500.50 68.00 55293.57 88888.00 2008-06-14 00:51:18.625 166 12500.50 68.00 55293.55 88888.00 2008-06-14 00:51:18.750 166 12500.52 67.97 55293.55 88888.00 2008-06-14 00:51:18.875 166 12500.58 68.00 55293.55 88888.00 2008-06-14 00:51:19.000 166 12500.52 68.00 55293.57 88888.00 2008-06-14 00:51:19.125 166 12500.55 68.00 55293.55 88888.00 2008-06-14 00:51:19.250 166 12500.58 67.97 55293.55 88888.00 2008-06-14 00:51:19.375 166 12500.60 67.97 55293.55 88888.00 2008-06-14 00:51:19.500 166 12500.50 67.95 55293.55 88888.00 2008-06-14 00:51:19.625 166 12500.42 67.97 55293.55 88888.00 2008-06-14 00:51:19.750 166 12500.52 68.00 55293.55 88888.00 2008-06-14 00:51:19.875 166 12500.67 68.00 55293.55 88888.00 2008-06-14 00:51:20.000 166 12500.70 68.00 55293.55 88888.00 2008-06-14 00:51:20.125 166 12500.65 68.00 55293.55 88888.00 2008-06-14 00:51:20.250 166 12500.60 67.97 55293.55 88888.00 2008-06-14 00:51:20.375 166 12500.65 68.00 55293.55 88888.00 2008-06-14 00:51:20.500 166 12500.67 68.00 55293.57 88888.00 2008-06-14 00:51:20.625 166 12500.62 68.00 55293.57 88888.00 2008-06-14 00:51:20.750 166 12500.60 68.03 55293.57 88888.00 2008-06-14 00:51:20.875 166 12500.60 68.00 55293.60 88888.00 2008-06-14 00:51:21.000 166 12500.60 68.00 55293.57 88888.00 2008-06-14 00:51:21.125 166 12500.55 68.03 55293.62 88888.00 2008-06-14 00:51:21.250 166 12500.52 68.00 55293.65 88888.00 2008-06-14 00:51:21.375 166 12500.60 68.03 55293.65 88888.00 2008-06-14 00:51:21.500 166 12500.62 68.03 55293.65 88888.00 2008-06-14 00:51:21.625 166 12500.62 68.00 55293.65 88888.00 2008-06-14 00:51:21.750 166 12500.62 68.00 55293.65 88888.00 2008-06-14 00:51:21.875 166 12500.62 68.00 55293.62 88888.00 2008-06-14 00:51:22.000 166 12500.65 68.03 55293.62 88888.00 2008-06-14 00:51:22.125 166 12500.60 68.03 55293.60 88888.00 2008-06-14 00:51:22.250 166 12500.55 68.00 55293.62 88888.00 2008-06-14 00:51:22.375 166 12500.58 68.03 55293.62 88888.00 2008-06-14 00:51:22.500 166 12500.67 68.03 55293.62 88888.00 2008-06-14 00:51:22.625 166 12500.62 68.03 55293.60 88888.00 2008-06-14 00:51:22.750 166 12500.62 68.00 55293.65 88888.00 2008-06-14 00:51:22.875 166 12500.60 68.00 55293.65 88888.00 2008-06-14 00:51:23.000 166 12500.60 68.00 55293.65 88888.00 2008-06-14 00:51:23.125 166 12500.60 68.00 55293.68 88888.00 2008-06-14 00:51:23.250 166 12500.55 68.00 55293.65 88888.00 2008-06-14 00:51:23.375 166 12500.55 68.00 55293.65 88888.00 2008-06-14 00:51:23.500 166 12500.55 68.00 55293.65 88888.00 2008-06-14 00:51:23.625 166 12500.60 68.00 55293.65 88888.00 2008-06-14 00:51:23.750 166 12500.65 68.00 55293.65 88888.00 2008-06-14 00:51:23.875 166 12500.58 68.00 55293.65 88888.00 2008-06-14 00:51:24.000 166 12500.58 68.00 55293.68 88888.00 2008-06-14 00:51:24.125 166 12500.60 68.00 55293.65 88888.00 2008-06-14 00:51:24.250 166 12500.48 67.97 55293.62 88888.00 2008-06-14 00:51:24.375 166 12500.50 67.97 55293.60 88888.00 2008-06-14 00:51:24.500 166 12500.52 67.97 55293.60 88888.00 2008-06-14 00:51:24.625 166 12500.55 67.97 55293.62 88888.00 2008-06-14 00:51:24.750 166 12500.52 67.97 55293.60 88888.00 2008-06-14 00:51:24.875 166 12500.50 67.97 55293.55 88888.00 2008-06-14 00:51:25.000 166 12500.50 67.97 55293.55 88888.00 2008-06-14 00:51:25.125 166 12500.52 67.97 55293.55 88888.00 2008-06-14 00:51:25.250 166 12500.48 67.97 55293.55 88888.00 2008-06-14 00:51:25.375 166 12500.42 67.97 55293.57 88888.00 2008-06-14 00:51:25.500 166 12500.38 67.97 55293.60 88888.00 2008-06-14 00:51:25.625 166 12500.48 67.97 55293.57 88888.00 2008-06-14 00:51:25.750 166 12500.55 67.95 55293.57 88888.00 2008-06-14 00:51:25.875 166 12500.58 67.95 55293.60 88888.00 2008-06-14 00:51:26.000 166 12500.58 67.95 55293.62 88888.00 2008-06-14 00:51:26.125 166 12500.58 67.95 55293.60 88888.00 2008-06-14 00:51:26.250 166 12500.50 67.97 55293.60 88888.00 2008-06-14 00:51:26.375 166 12500.50 68.00 55293.62 88888.00 2008-06-14 00:51:26.500 166 12500.58 68.00 55293.62 88888.00 2008-06-14 00:51:26.625 166 12500.52 68.03 55293.65 88888.00 2008-06-14 00:51:26.750 166 12500.50 68.00 55293.65 88888.00 2008-06-14 00:51:26.875 166 12500.48 68.00 55293.65 88888.00 2008-06-14 00:51:27.000 166 12500.52 68.00 55293.60 88888.00 2008-06-14 00:51:27.125 166 12500.58 68.00 55293.62 88888.00 2008-06-14 00:51:27.250 166 12500.55 68.00 55293.68 88888.00 2008-06-14 00:51:27.375 166 12500.52 68.00 55293.70 88888.00 2008-06-14 00:51:27.500 166 12500.52 67.97 55293.68 88888.00 2008-06-14 00:51:27.625 166 12500.55 67.97 55293.65 88888.00 2008-06-14 00:51:27.750 166 12500.50 67.97 55293.65 88888.00 2008-06-14 00:51:27.875 166 12500.52 67.97 55293.65 88888.00 2008-06-14 00:51:28.000 166 12500.58 67.97 55293.65 88888.00 2008-06-14 00:51:28.125 166 12500.58 68.00 55293.65 88888.00 2008-06-14 00:51:28.250 166 12500.50 68.00 55293.65 88888.00 2008-06-14 00:51:28.375 166 12500.50 68.00 55293.62 88888.00 2008-06-14 00:51:28.500 166 12500.50 68.00 55293.65 88888.00 2008-06-14 00:51:28.625 166 12500.50 68.00 55293.68 88888.00 2008-06-14 00:51:28.750 166 12500.52 68.00 55293.65 88888.00 2008-06-14 00:51:28.875 166 12500.50 67.97 55293.62 88888.00 2008-06-14 00:51:29.000 166 12500.48 67.95 55293.62 88888.00 2008-06-14 00:51:29.125 166 12500.45 67.95 55293.62 88888.00 2008-06-14 00:51:29.250 166 12500.40 67.95 55293.68 88888.00 2008-06-14 00:51:29.375 166 12500.50 67.95 55293.68 88888.00 2008-06-14 00:51:29.500 166 12500.60 67.97 55293.65 88888.00 2008-06-14 00:51:29.625 166 12500.60 67.97 55293.68 88888.00 2008-06-14 00:51:29.750 166 12500.58 67.97 55293.70 88888.00 2008-06-14 00:51:29.875 166 12500.62 67.97 55293.70 88888.00 2008-06-14 00:51:30.000 166 12500.60 67.92 55293.65 88888.00 2008-06-14 00:51:30.125 166 12500.60 67.92 55293.65 88888.00 2008-06-14 00:51:30.250 166 12500.52 67.92 55293.68 88888.00 2008-06-14 00:51:30.375 166 12500.55 67.95 55293.68 88888.00 2008-06-14 00:51:30.500 166 12500.52 67.95 55293.65 88888.00 2008-06-14 00:51:30.625 166 12500.58 67.92 55293.62 88888.00 2008-06-14 00:51:30.750 166 12500.60 67.92 55293.60 88888.00 2008-06-14 00:51:30.875 166 12500.62 67.95 55293.62 88888.00 2008-06-14 00:51:31.000 166 12500.65 67.92 55293.60 88888.00 2008-06-14 00:51:31.125 166 12500.58 67.90 55293.62 88888.00 2008-06-14 00:51:31.250 166 12500.52 67.90 55293.62 88888.00 2008-06-14 00:51:31.375 166 12500.55 67.92 55293.68 88888.00 2008-06-14 00:51:31.500 166 12500.55 67.92 55293.62 88888.00 2008-06-14 00:51:31.625 166 12500.55 67.90 55293.60 88888.00 2008-06-14 00:51:31.750 166 12500.55 67.92 55293.62 88888.00 2008-06-14 00:51:31.875 166 12500.55 67.92 55293.62 88888.00 2008-06-14 00:51:32.000 166 12500.60 67.92 55293.60 88888.00 2008-06-14 00:51:32.125 166 12500.60 67.92 55293.65 88888.00 2008-06-14 00:51:32.250 166 12500.55 67.92 55293.68 88888.00 2008-06-14 00:51:32.375 166 12500.52 67.90 55293.65 88888.00 2008-06-14 00:51:32.500 166 12500.58 67.90 55293.70 88888.00 2008-06-14 00:51:32.625 166 12500.60 67.92 55293.72 88888.00 2008-06-14 00:51:32.750 166 12500.62 67.95 55293.70 88888.00 2008-06-14 00:51:32.875 166 12500.62 67.95 55293.68 88888.00 2008-06-14 00:51:33.000 166 12500.62 67.92 55293.68 88888.00 2008-06-14 00:51:33.125 166 12500.65 67.95 55293.70 88888.00 2008-06-14 00:51:33.250 166 12500.62 67.95 55293.70 88888.00 2008-06-14 00:51:33.375 166 12500.58 67.95 55293.68 88888.00 2008-06-14 00:51:33.500 166 12500.50 67.92 55293.70 88888.00 2008-06-14 00:51:33.625 166 12500.55 67.92 55293.72 88888.00 2008-06-14 00:51:33.750 166 12500.65 67.90 55293.72 88888.00 2008-06-14 00:51:33.875 166 12500.62 67.92 55293.70 88888.00 2008-06-14 00:51:34.000 166 12500.60 67.92 55293.68 88888.00 2008-06-14 00:51:34.125 166 12500.58 67.95 55293.68 88888.00 2008-06-14 00:51:34.250 166 12500.58 67.90 55293.68 88888.00 2008-06-14 00:51:34.375 166 12500.62 67.90 55293.70 88888.00 2008-06-14 00:51:34.500 166 12500.67 67.92 55293.70 88888.00 2008-06-14 00:51:34.625 166 12500.73 67.92 55293.72 88888.00 2008-06-14 00:51:34.750 166 12500.70 67.92 55293.72 88888.00 2008-06-14 00:51:34.875 166 12500.65 67.92 55293.70 88888.00 2008-06-14 00:51:35.000 166 12500.60 67.90 55293.70 88888.00 2008-06-14 00:51:35.125 166 12500.55 67.90 55293.70 88888.00 2008-06-14 00:51:35.250 166 12500.52 67.90 55293.70 88888.00 2008-06-14 00:51:35.375 166 12500.52 67.90 55293.72 88888.00 2008-06-14 00:51:35.500 166 12500.50 67.90 55293.72 88888.00 2008-06-14 00:51:35.625 166 12500.55 67.90 55293.72 88888.00 2008-06-14 00:51:35.750 166 12500.55 67.90 55293.72 88888.00 2008-06-14 00:51:35.875 166 12500.52 67.92 55293.70 88888.00 2008-06-14 00:51:36.000 166 12500.50 67.90 55293.72 88888.00 2008-06-14 00:51:36.125 166 12500.55 67.88 55293.72 88888.00 2008-06-14 00:51:36.250 166 12500.50 67.88 55293.72 88888.00 2008-06-14 00:51:36.375 166 12500.52 67.88 55293.70 88888.00 2008-06-14 00:51:36.500 166 12500.50 67.88 55293.68 88888.00 2008-06-14 00:51:36.625 166 12500.48 67.88 55293.68 88888.00 2008-06-14 00:51:36.750 166 12500.48 67.88 55293.65 88888.00 2008-06-14 00:51:36.875 166 12500.52 67.90 55293.65 88888.00 2008-06-14 00:51:37.000 166 12500.60 67.88 55293.62 88888.00 2008-06-14 00:51:37.125 166 12500.58 67.88 55293.65 88888.00 2008-06-14 00:51:37.250 166 12500.52 67.85 55293.65 88888.00 2008-06-14 00:51:37.375 166 12500.50 67.85 55293.62 88888.00 2008-06-14 00:51:37.500 166 12500.55 67.88 55293.65 88888.00 2008-06-14 00:51:37.625 166 12500.60 67.88 55293.65 88888.00 2008-06-14 00:51:37.750 166 12500.60 67.88 55293.68 88888.00 2008-06-14 00:51:37.875 166 12500.60 67.88 55293.68 88888.00 2008-06-14 00:51:38.000 166 12500.62 67.88 55293.62 88888.00 2008-06-14 00:51:38.125 166 12500.52 67.88 55293.62 88888.00 2008-06-14 00:51:38.250 166 12500.52 67.90 55293.68 88888.00 2008-06-14 00:51:38.375 166 12500.60 67.90 55293.70 88888.00 2008-06-14 00:51:38.500 166 12500.65 67.92 55293.72 88888.00 2008-06-14 00:51:38.625 166 12500.60 67.90 55293.72 88888.00 2008-06-14 00:51:38.750 166 12500.52 67.90 55293.70 88888.00 2008-06-14 00:51:38.875 166 12500.50 67.88 55293.72 88888.00 2008-06-14 00:51:39.000 166 12500.60 67.88 55293.70 88888.00 2008-06-14 00:51:39.125 166 12500.73 67.90 55293.70 88888.00 2008-06-14 00:51:39.250 166 12500.70 67.88 55293.72 88888.00 2008-06-14 00:51:39.375 166 12500.62 67.90 55293.72 88888.00 2008-06-14 00:51:39.500 166 12500.60 67.90 55293.75 88888.00 2008-06-14 00:51:39.625 166 12500.60 67.88 55293.75 88888.00 2008-06-14 00:51:39.750 166 12500.62 67.92 55293.75 88888.00 2008-06-14 00:51:39.875 166 12500.60 67.92 55293.72 88888.00 2008-06-14 00:51:40.000 166 12500.55 67.92 55293.72 88888.00 2008-06-14 00:51:40.125 166 12500.55 67.88 55293.72 88888.00 2008-06-14 00:51:40.250 166 12500.60 67.90 55293.72 88888.00 2008-06-14 00:51:40.375 166 12500.60 67.90 55293.72 88888.00 2008-06-14 00:51:40.500 166 12500.60 67.90 55293.72 88888.00 2008-06-14 00:51:40.625 166 12500.62 67.90 55293.70 88888.00 2008-06-14 00:51:40.750 166 12500.62 67.90 55293.72 88888.00 2008-06-14 00:51:40.875 166 12500.55 67.92 55293.75 88888.00 2008-06-14 00:51:41.000 166 12500.52 67.90 55293.78 88888.00 2008-06-14 00:51:41.125 166 12500.58 67.90 55293.80 88888.00 2008-06-14 00:51:41.250 166 12500.58 67.88 55293.80 88888.00 2008-06-14 00:51:41.375 166 12500.58 67.90 55293.80 88888.00 2008-06-14 00:51:41.500 166 12500.55 67.90 55293.80 88888.00 2008-06-14 00:51:41.625 166 12500.60 67.92 55293.80 88888.00 2008-06-14 00:51:41.750 166 12500.62 67.90 55293.78 88888.00 2008-06-14 00:51:41.875 166 12500.58 67.90 55293.78 88888.00 2008-06-14 00:51:42.000 166 12500.55 67.88 55293.78 88888.00 2008-06-14 00:51:42.125 166 12500.60 67.88 55293.80 88888.00 2008-06-14 00:51:42.250 166 12500.55 67.85 55293.78 88888.00 2008-06-14 00:51:42.375 166 12500.60 67.85 55293.75 88888.00 2008-06-14 00:51:42.500 166 12500.60 67.85 55293.72 88888.00 2008-06-14 00:51:42.625 166 12500.62 67.83 55293.72 88888.00 2008-06-14 00:51:42.750 166 12500.58 67.85 55293.70 88888.00 2008-06-14 00:51:42.875 166 12500.62 67.88 55293.72 88888.00 2008-06-14 00:51:43.000 166 12500.65 67.88 55293.72 88888.00 2008-06-14 00:51:43.125 166 12500.65 67.88 55293.70 88888.00 2008-06-14 00:51:43.250 166 12500.60 67.88 55293.72 88888.00 2008-06-14 00:51:43.375 166 12500.67 67.88 55293.72 88888.00 2008-06-14 00:51:43.500 166 12500.70 67.85 55293.70 88888.00 2008-06-14 00:51:43.625 166 12500.65 67.88 55293.72 88888.00 2008-06-14 00:51:43.750 166 12500.58 67.88 55293.72 88888.00 2008-06-14 00:51:43.875 166 12500.55 67.85 55293.75 88888.00 2008-06-14 00:51:44.000 166 12500.58 67.85 55293.72 88888.00 2008-06-14 00:51:44.125 166 12500.58 67.88 55293.72 88888.00 2008-06-14 00:51:44.250 166 12500.55 67.88 55293.78 88888.00 2008-06-14 00:51:44.375 166 12500.60 67.88 55293.78 88888.00 2008-06-14 00:51:44.500 166 12500.65 67.90 55293.78 88888.00 2008-06-14 00:51:44.625 166 12500.67 67.85 55293.78 88888.00 2008-06-14 00:51:44.750 166 12500.65 67.85 55293.80 88888.00 2008-06-14 00:51:44.875 166 12500.65 67.83 55293.80 88888.00 2008-06-14 00:51:45.000 166 12500.70 67.85 55293.78 88888.00 2008-06-14 00:51:45.125 166 12500.67 67.88 55293.82 88888.00 2008-06-14 00:51:45.250 166 12500.62 67.88 55293.85 88888.00 2008-06-14 00:51:45.375 166 12500.67 67.85 55293.82 88888.00 2008-06-14 00:51:45.500 166 12500.62 67.85 55293.80 88888.00 2008-06-14 00:51:45.625 166 12500.65 67.88 55293.78 88888.00 2008-06-14 00:51:45.750 166 12500.65 67.90 55293.80 88888.00 2008-06-14 00:51:45.875 166 12500.58 67.90 55293.78 88888.00 2008-06-14 00:51:46.000 166 12500.55 67.88 55293.78 88888.00 2008-06-14 00:51:46.125 166 12500.50 67.88 55293.78 88888.00 2008-06-14 00:51:46.250 166 12500.50 67.85 55293.80 88888.00 2008-06-14 00:51:46.375 166 12500.55 67.85 55293.82 88888.00 2008-06-14 00:51:46.500 166 12500.52 67.88 55293.85 88888.00 2008-06-14 00:51:46.625 166 12500.58 67.85 55293.82 88888.00 2008-06-14 00:51:46.750 166 12500.60 67.85 55293.80 88888.00 2008-06-14 00:51:46.875 166 12500.60 67.88 55293.78 88888.00 2008-06-14 00:51:47.000 166 12500.62 67.88 55293.80 88888.00 2008-06-14 00:51:47.125 166 12500.65 67.88 55293.80 88888.00 2008-06-14 00:51:47.250 166 12500.65 67.88 55293.82 88888.00 2008-06-14 00:51:47.375 166 12500.65 67.88 55293.82 88888.00 2008-06-14 00:51:47.500 166 12500.65 67.88 55293.82 88888.00 2008-06-14 00:51:47.625 166 12500.65 67.85 55293.82 88888.00 2008-06-14 00:51:47.750 166 12500.62 67.85 55293.85 88888.00 2008-06-14 00:51:47.875 166 12500.60 67.85 55293.88 88888.00 2008-06-14 00:51:48.000 166 12500.62 67.88 55293.90 88888.00 2008-06-14 00:51:48.125 166 12500.65 67.85 55293.85 88888.00 2008-06-14 00:51:48.250 166 12500.58 67.83 55293.82 88888.00 2008-06-14 00:51:48.375 166 12500.58 67.83 55293.82 88888.00 2008-06-14 00:51:48.500 166 12500.50 67.80 55293.80 88888.00 2008-06-14 00:51:48.625 166 12500.50 67.83 55293.78 88888.00 2008-06-14 00:51:48.750 166 12500.48 67.80 55293.78 88888.00 2008-06-14 00:51:48.875 166 12500.52 67.83 55293.75 88888.00 2008-06-14 00:51:49.000 166 12500.58 67.83 55293.75 88888.00 2008-06-14 00:51:49.125 166 12500.58 67.83 55293.75 88888.00 2008-06-14 00:51:49.250 166 12500.45 67.83 55293.75 88888.00 2008-06-14 00:51:49.375 166 12500.40 67.80 55293.72 88888.00 2008-06-14 00:51:49.500 166 12500.40 67.80 55293.78 88888.00 2008-06-14 00:51:49.625 166 12500.45 67.80 55293.78 88888.00 2008-06-14 00:51:49.750 166 12500.45 67.83 55293.78 88888.00 2008-06-14 00:51:49.875 166 12500.50 67.83 55293.75 88888.00 2008-06-14 00:51:50.000 166 12500.58 67.85 55293.72 88888.00 2008-06-14 00:51:50.125 166 12500.60 67.85 55293.72 88888.00 2008-06-14 00:51:50.250 166 12500.58 67.85 55293.80 88888.00 2008-06-14 00:51:50.375 166 12500.67 67.88 55293.82 88888.00 2008-06-14 00:51:50.500 166 12500.67 67.88 55293.80 88888.00 2008-06-14 00:51:50.625 166 12500.60 67.85 55293.82 88888.00 2008-06-14 00:51:50.750 166 12500.60 67.88 55293.82 88888.00 2008-06-14 00:51:50.875 166 12500.62 67.90 55293.88 88888.00 2008-06-14 00:51:51.000 166 12500.67 67.88 55293.82 88888.00 2008-06-14 00:51:51.125 166 12500.65 67.85 55293.82 88888.00 2008-06-14 00:51:51.250 166 12500.60 67.85 55293.82 88888.00 2008-06-14 00:51:51.375 166 12500.60 67.88 55293.80 88888.00 2008-06-14 00:51:51.500 166 12500.62 67.85 55293.78 88888.00 2008-06-14 00:51:51.625 166 12500.67 67.85 55293.80 88888.00 2008-06-14 00:51:51.750 166 12500.70 67.85 55293.80 88888.00 2008-06-14 00:51:51.875 166 12500.67 67.85 55293.80 88888.00 2008-06-14 00:51:52.000 166 12500.58 67.88 55293.82 88888.00 2008-06-14 00:51:52.125 166 12500.48 67.90 55293.85 88888.00 2008-06-14 00:51:52.250 166 12500.55 67.85 55293.82 88888.00 2008-06-14 00:51:52.375 166 12500.62 67.85 55293.82 88888.00 2008-06-14 00:51:52.500 166 12500.65 67.88 55293.88 88888.00 2008-06-14 00:51:52.625 166 12500.62 67.88 55293.85 88888.00 2008-06-14 00:51:52.750 166 12500.62 67.88 55293.85 88888.00 2008-06-14 00:51:52.875 166 12500.62 67.85 55293.85 88888.00 2008-06-14 00:51:53.000 166 12500.62 67.83 55293.85 88888.00 2008-06-14 00:51:53.125 166 12500.62 67.80 55293.88 88888.00 2008-06-14 00:51:53.250 166 12500.58 67.83 55293.88 88888.00 2008-06-14 00:51:53.375 166 12500.60 67.85 55293.85 88888.00 2008-06-14 00:51:53.500 166 12500.58 67.85 55293.85 88888.00 2008-06-14 00:51:53.625 166 12500.62 67.85 55293.85 88888.00 2008-06-14 00:51:53.750 166 12500.65 67.85 55293.85 88888.00 2008-06-14 00:51:53.875 166 12500.62 67.85 55293.85 88888.00 2008-06-14 00:51:54.000 166 12500.62 67.85 55293.85 88888.00 2008-06-14 00:51:54.125 166 12500.60 67.85 55293.85 88888.00 2008-06-14 00:51:54.250 166 12500.65 67.85 55293.82 88888.00 2008-06-14 00:51:54.375 166 12500.70 67.83 55293.82 88888.00 2008-06-14 00:51:54.500 166 12500.65 67.80 55293.82 88888.00 2008-06-14 00:51:54.625 166 12500.55 67.80 55293.80 88888.00 2008-06-14 00:51:54.750 166 12500.58 67.83 55293.78 88888.00 2008-06-14 00:51:54.875 166 12500.62 67.85 55293.78 88888.00 2008-06-14 00:51:55.000 166 12500.67 67.83 55293.75 88888.00 2008-06-14 00:51:55.125 166 12500.65 67.85 55293.78 88888.00 2008-06-14 00:51:55.250 166 12500.62 67.85 55293.80 88888.00 2008-06-14 00:51:55.375 166 12500.60 67.85 55293.78 88888.00 2008-06-14 00:51:55.500 166 12500.60 67.83 55293.75 88888.00 2008-06-14 00:51:55.625 166 12500.65 67.83 55293.78 88888.00 2008-06-14 00:51:55.750 166 12500.67 67.83 55293.75 88888.00 2008-06-14 00:51:55.875 166 12500.65 67.83 55293.78 88888.00 2008-06-14 00:51:56.000 166 12500.65 67.85 55293.80 88888.00 2008-06-14 00:51:56.125 166 12500.67 67.85 55293.80 88888.00 2008-06-14 00:51:56.250 166 12500.67 67.83 55293.80 88888.00 2008-06-14 00:51:56.375 166 12500.67 67.85 55293.80 88888.00 2008-06-14 00:51:56.500 166 12500.70 67.85 55293.82 88888.00 2008-06-14 00:51:56.625 166 12500.73 67.83 55293.85 88888.00 2008-06-14 00:51:56.750 166 12500.73 67.83 55293.82 88888.00 2008-06-14 00:51:56.875 166 12500.70 67.85 55293.78 88888.00 2008-06-14 00:51:57.000 166 12500.67 67.83 55293.78 88888.00 2008-06-14 00:51:57.125 166 12500.67 67.85 55293.80 88888.00 2008-06-14 00:51:57.250 166 12500.60 67.88 55293.80 88888.00 2008-06-14 00:51:57.375 166 12500.62 67.88 55293.82 88888.00 2008-06-14 00:51:57.500 166 12500.67 67.90 55293.88 88888.00 2008-06-14 00:51:57.625 166 12500.80 67.92 55293.88 88888.00 2008-06-14 00:51:57.750 166 12500.77 67.90 55293.82 88888.00 2008-06-14 00:51:57.875 166 12500.75 67.85 55293.80 88888.00 2008-06-14 00:51:58.000 166 12500.77 67.88 55293.80 88888.00 2008-06-14 00:51:58.125 166 12500.75 67.88 55293.80 88888.00 2008-06-14 00:51:58.250 166 12500.67 67.85 55293.80 88888.00 2008-06-14 00:51:58.375 166 12500.62 67.90 55293.82 88888.00 2008-06-14 00:51:58.500 166 12500.73 67.88 55293.90 88888.00 2008-06-14 00:51:58.625 166 12500.75 67.85 55293.90 88888.00 2008-06-14 00:51:58.750 166 12500.73 67.90 55293.82 88888.00 2008-06-14 00:51:58.875 166 12500.73 67.88 55293.82 88888.00 2008-06-14 00:51:59.000 166 12500.73 67.90 55293.82 88888.00 2008-06-14 00:51:59.125 166 12500.70 67.88 55293.85 88888.00 2008-06-14 00:51:59.250 166 12500.65 67.88 55293.88 88888.00 2008-06-14 00:51:59.375 166 12500.62 67.88 55293.88 88888.00 2008-06-14 00:51:59.500 166 12500.65 67.88 55293.88 88888.00 2008-06-14 00:51:59.625 166 12500.70 67.88 55293.88 88888.00 2008-06-14 00:51:59.750 166 12500.75 67.90 55293.90 88888.00 2008-06-14 00:51:59.875 166 12500.75 67.88 55293.90 88888.00 2008-06-14 00:52:00.000 166 12500.75 67.88 55293.85 88888.00 2008-06-14 00:52:00.125 166 12500.70 67.85 55293.88 88888.00 2008-06-14 00:52:00.250 166 12500.62 67.83 55293.88 88888.00 2008-06-14 00:52:00.375 166 12500.67 67.83 55293.85 88888.00 2008-06-14 00:52:00.500 166 12500.70 67.80 55293.85 88888.00 2008-06-14 00:52:00.625 166 12500.65 67.80 55293.82 88888.00 2008-06-14 00:52:00.750 166 12500.67 67.83 55293.80 88888.00 2008-06-14 00:52:00.875 166 12500.73 67.85 55293.80 88888.00 2008-06-14 00:52:01.000 166 12500.77 67.83 55293.80 88888.00 2008-06-14 00:52:01.125 166 12500.77 67.85 55293.82 88888.00 2008-06-14 00:52:01.250 166 12500.70 67.83 55293.82 88888.00 2008-06-14 00:52:01.375 166 12500.65 67.83 55293.85 88888.00 2008-06-14 00:52:01.500 166 12500.55 67.83 55293.88 88888.00 2008-06-14 00:52:01.625 166 12500.60 67.88 55293.88 88888.00 2008-06-14 00:52:01.750 166 12500.65 67.85 55293.85 88888.00 2008-06-14 00:52:01.875 166 12500.60 67.88 55293.85 88888.00 2008-06-14 00:52:02.000 166 12500.58 67.85 55293.85 88888.00 2008-06-14 00:52:02.125 166 12500.52 67.88 55293.80 88888.00 2008-06-14 00:52:02.250 166 12500.52 67.88 55293.82 88888.00 2008-06-14 00:52:02.375 166 12500.60 67.88 55293.88 88888.00 2008-06-14 00:52:02.500 166 12500.62 67.90 55293.88 88888.00 2008-06-14 00:52:02.625 166 12500.60 67.90 55293.90 88888.00 2008-06-14 00:52:02.750 166 12500.62 67.88 55293.88 88888.00 2008-06-14 00:52:02.875 166 12500.60 67.88 55293.88 88888.00 2008-06-14 00:52:03.000 166 12500.60 67.88 55293.88 88888.00 2008-06-14 00:52:03.125 166 12500.62 67.88 55293.88 88888.00 2008-06-14 00:52:03.250 166 12500.62 67.85 55293.88 88888.00 2008-06-14 00:52:03.375 166 12500.62 67.88 55293.85 88888.00 2008-06-14 00:52:03.500 166 12500.65 67.88 55293.85 88888.00 2008-06-14 00:52:03.625 166 12500.62 67.88 55293.88 88888.00 2008-06-14 00:52:03.750 166 12500.60 67.88 55293.82 88888.00 2008-06-14 00:52:03.875 166 12500.65 67.88 55293.85 88888.00 2008-06-14 00:52:04.000 166 12500.67 67.90 55293.82 88888.00 2008-06-14 00:52:04.125 166 12500.67 67.88 55293.85 88888.00 2008-06-14 00:52:04.250 166 12500.62 67.85 55293.88 88888.00 2008-06-14 00:52:04.375 166 12500.67 67.88 55293.85 88888.00 2008-06-14 00:52:04.500 166 12500.70 67.88 55293.90 88888.00 2008-06-14 00:52:04.625 166 12500.70 67.85 55293.90 88888.00 2008-06-14 00:52:04.750 166 12500.70 67.88 55293.88 88888.00 2008-06-14 00:52:04.875 166 12500.65 67.90 55293.90 88888.00 2008-06-14 00:52:05.000 166 12500.62 67.90 55293.88 88888.00 2008-06-14 00:52:05.125 166 12500.55 67.80 55293.80 88888.00 2008-06-14 00:52:05.250 166 12500.58 67.85 55293.85 88888.00 2008-06-14 00:52:05.375 166 12500.67 67.90 55293.85 88888.00 2008-06-14 00:52:05.500 166 12500.70 67.92 55293.88 88888.00 2008-06-14 00:52:05.625 166 12500.62 67.90 55293.88 88888.00 2008-06-14 00:52:05.750 166 12500.62 67.90 55293.88 88888.00 2008-06-14 00:52:05.875 166 12500.70 67.92 55293.85 88888.00 2008-06-14 00:52:06.000 166 12500.75 67.92 55293.85 88888.00 2008-06-14 00:52:06.125 166 12500.80 67.92 55293.90 88888.00 2008-06-14 00:52:06.250 166 12500.77 67.90 55293.90 88888.00 2008-06-14 00:52:06.375 166 12500.75 67.88 55293.85 88888.00 2008-06-14 00:52:06.500 166 12500.70 67.88 55293.82 88888.00 2008-06-14 00:52:06.625 166 12500.77 67.88 55293.82 88888.00 2008-06-14 00:52:06.750 166 12500.80 67.88 55293.82 88888.00 2008-06-14 00:52:06.875 166 12500.77 67.88 55293.80 88888.00 2008-06-14 00:52:07.000 166 12500.77 67.88 55293.80 88888.00 2008-06-14 00:52:07.125 166 12500.80 67.90 55293.78 88888.00 2008-06-14 00:52:07.250 166 12500.77 67.90 55293.78 88888.00 2008-06-14 00:52:07.375 166 12500.75 67.88 55293.78 88888.00 2008-06-14 00:52:07.500 166 12500.70 67.88 55293.80 88888.00 2008-06-14 00:52:07.625 166 12500.73 67.90 55293.78 88888.00 2008-06-14 00:52:07.750 166 12500.75 67.88 55293.75 88888.00 2008-06-14 00:52:07.875 166 12500.77 67.88 55293.78 88888.00 2008-06-14 00:52:08.000 166 12500.80 67.88 55293.78 88888.00 2008-06-14 00:52:08.125 166 12500.83 67.90 55293.78 88888.00 2008-06-14 00:52:08.250 166 12500.83 67.90 55293.82 88888.00 2008-06-14 00:52:08.375 166 12500.80 67.92 55293.82 88888.00 2008-06-14 00:52:08.500 166 12500.83 67.92 55293.82 88888.00 2008-06-14 00:52:08.625 166 12500.83 67.92 55293.82 88888.00 2008-06-14 00:52:08.750 166 12500.85 67.90 55293.82 88888.00 2008-06-14 00:52:08.875 166 12500.80 67.90 55293.85 88888.00 2008-06-14 00:52:09.000 166 12500.83 67.90 55293.82 88888.00 2008-06-14 00:52:09.125 166 12500.88 67.95 55293.88 88888.00 2008-06-14 00:52:09.250 166 12500.77 67.92 55293.90 88888.00 2008-06-14 00:52:09.375 166 12500.73 67.95 55293.85 88888.00 2008-06-14 00:52:09.500 166 12500.67 67.95 55293.82 88888.00 2008-06-14 00:52:09.625 166 12500.70 67.92 55293.85 88888.00 2008-06-14 00:52:09.750 166 12500.75 67.92 55293.88 88888.00 2008-06-14 00:52:09.875 166 12500.80 67.92 55293.88 88888.00 2008-06-14 00:52:10.000 166 12500.85 67.92 55293.88 88888.00 2008-06-14 00:52:10.125 166 12500.83 67.92 55293.88 88888.00 2008-06-14 00:52:10.250 166 12500.80 67.92 55293.88 88888.00 2008-06-14 00:52:10.375 166 12500.80 67.90 55293.88 88888.00 2008-06-14 00:52:10.500 166 12500.75 67.92 55293.88 88888.00 2008-06-14 00:52:10.625 166 12500.75 67.92 55293.90 88888.00 2008-06-14 00:52:10.750 166 12500.73 67.92 55293.88 88888.00 2008-06-14 00:52:10.875 166 12500.73 67.95 55293.88 88888.00 2008-06-14 00:52:11.000 166 12500.75 67.95 55293.88 88888.00 2008-06-14 00:52:11.125 166 12500.75 67.92 55293.88 88888.00 2008-06-14 00:52:11.250 166 12500.70 67.90 55293.88 88888.00 2008-06-14 00:52:11.375 166 12500.73 67.90 55293.90 88888.00 2008-06-14 00:52:11.500 166 12500.73 67.90 55293.90 88888.00 2008-06-14 00:52:11.625 166 12500.75 67.92 55293.88 88888.00 2008-06-14 00:52:11.750 166 12500.77 67.90 55293.88 88888.00 2008-06-14 00:52:11.875 166 12500.75 67.88 55293.90 88888.00 2008-06-14 00:52:12.000 166 12500.77 67.90 55293.88 88888.00 2008-06-14 00:52:12.125 166 12500.77 67.92 55293.88 88888.00 2008-06-14 00:52:12.250 166 12500.77 67.88 55293.88 88888.00 2008-06-14 00:52:12.375 166 12500.77 67.88 55293.88 88888.00 2008-06-14 00:52:12.500 166 12500.77 67.88 55293.88 88888.00 2008-06-14 00:52:12.625 166 12500.80 67.85 55293.88 88888.00 2008-06-14 00:52:12.750 166 12500.80 67.88 55293.85 88888.00 2008-06-14 00:52:12.875 166 12500.80 67.88 55293.82 88888.00 2008-06-14 00:52:13.000 166 12500.80 67.90 55293.78 88888.00 2008-06-14 00:52:13.125 166 12500.83 67.88 55293.80 88888.00 2008-06-14 00:52:13.250 166 12500.75 67.85 55293.78 88888.00 2008-06-14 00:52:13.375 166 12500.70 67.88 55293.80 88888.00 2008-06-14 00:52:13.500 166 12500.70 67.88 55293.80 88888.00 2008-06-14 00:52:13.625 166 12500.73 67.88 55293.80 88888.00 2008-06-14 00:52:13.750 166 12500.73 67.90 55293.80 88888.00 2008-06-14 00:52:13.875 166 12500.73 67.88 55293.85 88888.00 2008-06-14 00:52:14.000 166 12500.75 67.90 55293.82 88888.00 2008-06-14 00:52:14.125 166 12500.73 67.90 55293.82 88888.00 2008-06-14 00:52:14.250 166 12500.73 67.92 55293.82 88888.00 2008-06-14 00:52:14.375 166 12500.80 67.92 55293.82 88888.00 2008-06-14 00:52:14.500 166 12500.80 67.90 55293.85 88888.00 2008-06-14 00:52:14.625 166 12500.75 67.90 55293.85 88888.00 2008-06-14 00:52:14.750 166 12500.75 67.90 55293.88 88888.00 2008-06-14 00:52:14.875 166 12500.80 67.92 55293.88 88888.00 2008-06-14 00:52:15.000 166 12500.88 67.95 55293.82 88888.00 2008-06-14 00:52:15.125 166 12500.85 67.92 55293.85 88888.00 2008-06-14 00:52:15.250 166 12500.75 67.90 55293.88 88888.00 2008-06-14 00:52:15.375 166 12500.77 67.90 55293.88 88888.00 2008-06-14 00:52:15.500 166 12500.80 67.90 55293.88 88888.00 2008-06-14 00:52:15.625 166 12500.77 67.92 55293.85 88888.00 2008-06-14 00:52:15.750 166 12500.77 67.92 55293.85 88888.00 2008-06-14 00:52:15.875 166 12500.75 67.95 55293.88 88888.00 2008-06-14 00:52:16.000 166 12500.73 67.92 55293.88 88888.00 2008-06-14 00:52:16.125 166 12500.75 67.92 55293.88 88888.00 2008-06-14 00:52:16.250 166 12500.75 67.90 55293.88 88888.00 2008-06-14 00:52:16.375 166 12500.77 67.90 55293.90 88888.00 2008-06-14 00:52:16.500 166 12500.77 67.92 55293.93 88888.00 2008-06-14 00:52:16.625 166 12500.83 67.90 55293.93 88888.00 2008-06-14 00:52:16.750 166 12500.83 67.90 55293.90 88888.00 2008-06-14 00:52:16.875 166 12500.73 67.90 55293.90 88888.00 2008-06-14 00:52:17.000 166 12500.62 67.92 55293.88 88888.00 2008-06-14 00:52:17.125 166 12500.67 67.92 55293.88 88888.00 2008-06-14 00:52:17.250 166 12500.75 67.92 55293.90 88888.00 2008-06-14 00:52:17.375 166 12500.77 67.92 55293.90 88888.00 2008-06-14 00:52:17.500 166 12500.75 67.90 55293.90 88888.00 2008-06-14 00:52:17.625 166 12500.75 67.92 55293.88 88888.00 2008-06-14 00:52:17.750 166 12500.75 67.92 55293.88 88888.00 2008-06-14 00:52:17.875 166 12500.75 67.92 55293.85 88888.00 2008-06-14 00:52:18.000 166 12500.73 67.95 55293.85 88888.00 2008-06-14 00:52:18.125 166 12500.77 67.95 55293.88 88888.00 2008-06-14 00:52:18.250 166 12500.77 67.90 55293.88 88888.00 2008-06-14 00:52:18.375 166 12500.83 67.90 55293.85 88888.00 2008-06-14 00:52:18.500 166 12500.80 67.90 55293.82 88888.00 2008-06-14 00:52:18.625 166 12500.77 67.90 55293.82 88888.00 2008-06-14 00:52:18.750 166 12500.80 67.90 55293.82 88888.00 2008-06-14 00:52:18.875 166 12500.77 67.90 55293.82 88888.00 2008-06-14 00:52:19.000 166 12500.83 67.88 55293.85 88888.00 2008-06-14 00:52:19.125 166 12500.83 67.90 55293.85 88888.00 2008-06-14 00:52:19.250 166 12500.85 67.88 55293.85 88888.00 2008-06-14 00:52:19.375 166 12500.90 67.88 55293.82 88888.00 2008-06-14 00:52:19.500 166 12500.77 67.88 55293.85 88888.00 2008-06-14 00:52:19.625 166 12500.75 67.90 55293.88 88888.00 2008-06-14 00:52:19.750 166 12500.75 67.90 55293.88 88888.00 2008-06-14 00:52:19.875 166 12500.77 67.90 55293.88 88888.00 2008-06-14 00:52:20.000 166 12500.77 67.88 55293.88 88888.00 2008-06-14 00:52:20.125 166 12500.80 67.88 55293.90 88888.00 2008-06-14 00:52:20.250 166 12500.77 67.92 55293.88 88888.00 2008-06-14 00:52:20.375 166 12500.83 67.92 55293.88 88888.00 2008-06-14 00:52:20.500 166 12500.80 67.92 55293.90 88888.00 2008-06-14 00:52:20.625 166 12500.73 67.92 55293.90 88888.00 2008-06-14 00:52:20.750 166 12500.67 67.92 55293.90 88888.00 2008-06-14 00:52:20.875 166 12500.73 67.92 55293.90 88888.00 2008-06-14 00:52:21.000 166 12500.77 67.92 55293.88 88888.00 2008-06-14 00:52:21.125 166 12500.83 67.92 55293.88 88888.00 2008-06-14 00:52:21.250 166 12500.80 67.90 55293.90 88888.00 2008-06-14 00:52:21.375 166 12500.80 67.92 55293.90 88888.00 2008-06-14 00:52:21.500 166 12500.80 67.92 55293.88 88888.00 2008-06-14 00:52:21.625 166 12500.83 67.92 55293.90 88888.00 2008-06-14 00:52:21.750 166 12500.83 67.92 55293.90 88888.00 2008-06-14 00:52:21.875 166 12500.90 67.92 55293.93 88888.00 2008-06-14 00:52:22.000 166 12500.90 67.92 55293.88 88888.00 2008-06-14 00:52:22.125 166 12500.90 67.92 55293.88 88888.00 2008-06-14 00:52:22.250 166 12500.85 67.92 55293.90 88888.00 2008-06-14 00:52:22.375 166 12500.90 67.95 55293.93 88888.00 2008-06-14 00:52:22.500 166 12500.90 67.95 55293.93 88888.00 2008-06-14 00:52:22.625 166 12500.88 67.95 55293.95 88888.00 2008-06-14 00:52:22.750 166 12500.85 67.95 55293.95 88888.00 2008-06-14 00:52:22.875 166 12500.88 67.92 55293.95 88888.00 2008-06-14 00:52:23.000 166 12500.90 67.90 55293.88 88888.00 2008-06-14 00:52:23.125 166 12500.85 67.90 55293.90 88888.00 2008-06-14 00:52:23.250 166 12500.83 67.90 55293.93 88888.00 2008-06-14 00:52:23.375 166 12500.83 67.92 55293.90 88888.00 2008-06-14 00:52:23.500 166 12500.80 67.92 55293.93 88888.00 2008-06-14 00:52:23.625 166 12500.83 67.95 55293.95 88888.00 2008-06-14 00:52:23.750 166 12500.85 67.95 55293.95 88888.00 2008-06-14 00:52:23.875 166 12500.88 67.95 55293.90 88888.00 2008-06-14 00:52:24.000 166 12500.80 67.95 55293.85 88888.00 2008-06-14 00:52:24.125 166 12500.77 67.90 55293.88 88888.00 2008-06-14 00:52:24.250 166 12500.77 67.88 55293.90 88888.00 2008-06-14 00:52:24.375 166 12500.77 67.85 55293.88 88888.00 2008-06-14 00:52:24.500 166 12500.77 67.88 55293.90 88888.00 2008-06-14 00:52:24.625 166 12500.83 67.90 55293.88 88888.00 2008-06-14 00:52:24.750 166 12500.90 67.88 55293.85 88888.00 2008-06-14 00:52:24.875 166 12500.88 67.90 55293.82 88888.00 2008-06-14 00:52:25.000 166 12500.88 67.90 55293.85 88888.00 2008-06-14 00:52:25.125 166 12500.88 67.88 55293.85 88888.00 2008-06-14 00:52:25.250 166 12500.85 67.88 55293.88 88888.00 2008-06-14 00:52:25.375 166 12500.90 67.88 55293.88 88888.00 2008-06-14 00:52:25.500 166 12500.98 67.88 55293.88 88888.00 2008-06-14 00:52:25.625 166 12500.95 67.88 55293.85 88888.00 2008-06-14 00:52:25.750 166 12500.88 67.92 55293.82 88888.00 2008-06-14 00:52:25.875 166 12500.77 67.90 55293.82 88888.00 2008-06-14 00:52:26.000 166 12500.83 67.90 55293.82 88888.00 2008-06-14 00:52:26.125 166 12500.92 67.90 55293.82 88888.00 2008-06-14 00:52:26.250 166 12500.90 67.90 55293.85 88888.00 2008-06-14 00:52:26.375 166 12500.92 67.92 55293.85 88888.00 2008-06-14 00:52:26.500 166 12500.95 67.92 55293.90 88888.00 2008-06-14 00:52:26.625 166 12500.98 67.92 55293.90 88888.00 2008-06-14 00:52:26.750 166 12500.95 67.92 55293.88 88888.00 2008-06-14 00:52:26.875 166 12500.92 67.92 55293.90 88888.00 2008-06-14 00:52:27.000 166 12500.92 67.92 55293.88 88888.00 2008-06-14 00:52:27.125 166 12500.95 67.92 55293.88 88888.00 2008-06-14 00:52:27.250 166 12500.98 67.92 55293.90 88888.00 2008-06-14 00:52:27.375 166 12501.02 67.92 55293.90 88888.00 2008-06-14 00:52:27.500 166 12500.98 67.92 55293.88 88888.00 2008-06-14 00:52:27.625 166 12501.00 67.92 55293.88 88888.00 2008-06-14 00:52:27.750 166 12500.95 67.92 55293.90 88888.00 2008-06-14 00:52:27.875 166 12500.92 67.92 55293.90 88888.00 2008-06-14 00:52:28.000 166 12500.95 67.92 55293.88 88888.00 2008-06-14 00:52:28.125 166 12500.95 67.90 55293.85 88888.00 2008-06-14 00:52:28.250 166 12500.92 67.88 55293.90 88888.00 2008-06-14 00:52:28.375 166 12500.95 67.90 55293.90 88888.00 2008-06-14 00:52:28.500 166 12500.95 67.92 55293.90 88888.00 2008-06-14 00:52:28.625 166 12500.92 67.92 55293.90 88888.00 2008-06-14 00:52:28.750 166 12500.95 67.90 55293.93 88888.00 2008-06-14 00:52:28.875 166 12501.00 67.90 55293.95 88888.00 2008-06-14 00:52:29.000 166 12501.08 67.92 55293.95 88888.00 2008-06-14 00:52:29.125 166 12501.02 67.90 55293.95 88888.00 2008-06-14 00:52:29.250 166 12500.98 67.90 55293.93 88888.00 2008-06-14 00:52:29.375 166 12500.98 67.92 55293.93 88888.00 2008-06-14 00:52:29.500 166 12500.95 67.92 55293.95 88888.00 2008-06-14 00:52:29.625 166 12500.95 67.92 55293.97 88888.00 2008-06-14 00:52:29.750 166 12500.95 67.92 55293.97 88888.00 2008-06-14 00:52:29.875 166 12500.90 67.90 55293.97 88888.00 2008-06-14 00:52:30.000 166 12500.92 67.92 55293.93 88888.00 2008-06-14 00:52:30.125 166 12500.90 67.92 55293.97 88888.00 2008-06-14 00:52:30.250 166 12500.90 67.90 55293.97 88888.00 2008-06-14 00:52:30.375 166 12500.95 67.92 55293.95 88888.00 2008-06-14 00:52:30.500 166 12500.88 67.90 55293.95 88888.00 2008-06-14 00:52:30.625 166 12500.88 67.90 55293.90 88888.00 2008-06-14 00:52:30.750 166 12500.92 67.90 55293.88 88888.00 2008-06-14 00:52:30.875 166 12500.90 67.88 55293.88 88888.00 2008-06-14 00:52:31.000 166 12500.88 67.88 55293.88 88888.00 2008-06-14 00:52:31.125 166 12500.88 67.90 55293.88 88888.00 2008-06-14 00:52:31.250 166 12500.95 67.88 55293.90 88888.00 2008-06-14 00:52:31.375 166 12500.95 67.90 55293.90 88888.00 2008-06-14 00:52:31.500 166 12500.90 67.90 55293.90 88888.00 2008-06-14 00:52:31.625 166 12500.98 67.90 55293.93 88888.00 2008-06-14 00:52:31.750 166 12500.92 67.90 55293.93 88888.00 2008-06-14 00:52:31.875 166 12500.88 67.88 55293.93 88888.00 2008-06-14 00:52:32.000 166 12500.90 67.88 55293.93 88888.00 2008-06-14 00:52:32.125 166 12500.92 67.90 55293.93 88888.00 2008-06-14 00:52:32.250 166 12500.95 67.92 55293.97 88888.00 2008-06-14 00:52:32.375 166 12500.98 67.92 55294.00 88888.00 2008-06-14 00:52:32.500 166 12500.92 67.92 55294.00 88888.00 2008-06-14 00:52:32.625 166 12500.88 67.95 55294.00 88888.00 2008-06-14 00:52:32.750 166 12500.92 67.92 55293.97 88888.00 2008-06-14 00:52:32.875 166 12500.95 67.95 55293.95 88888.00 2008-06-14 00:52:33.000 166 12500.90 67.92 55293.95 88888.00 2008-06-14 00:52:33.125 166 12500.83 67.92 55293.97 88888.00 2008-06-14 00:52:33.250 166 12500.90 67.92 55293.97 88888.00 2008-06-14 00:52:33.375 166 12501.02 67.95 55293.95 88888.00 2008-06-14 00:52:33.500 166 12501.02 67.95 55293.97 88888.00 2008-06-14 00:52:33.625 166 12500.98 67.95 55293.97 88888.00 2008-06-14 00:52:33.750 166 12501.00 67.95 55293.97 88888.00 2008-06-14 00:52:33.875 166 12501.00 67.92 55293.97 88888.00 2008-06-14 00:52:34.000 166 12501.00 67.92 55293.95 88888.00 2008-06-14 00:52:34.125 166 12500.98 67.92 55293.95 88888.00 2008-06-14 00:52:34.250 166 12500.90 67.92 55293.97 88888.00 2008-06-14 00:52:34.375 166 12500.95 67.92 55293.95 88888.00 2008-06-14 00:52:34.500 166 12501.00 67.92 55293.95 88888.00 2008-06-14 00:52:34.625 166 12500.95 67.92 55293.95 88888.00 2008-06-14 00:52:34.750 166 12500.95 67.92 55293.95 88888.00 2008-06-14 00:52:34.875 166 12500.95 67.92 55293.95 88888.00 2008-06-14 00:52:35.000 166 12500.92 67.92 55293.95 88888.00 2008-06-14 00:52:35.125 166 12500.88 67.95 55293.97 88888.00 2008-06-14 00:52:35.250 166 12500.88 67.92 55293.95 88888.00 2008-06-14 00:52:35.375 166 12500.85 67.92 55293.97 88888.00 2008-06-14 00:52:35.500 166 12500.83 67.92 55294.00 88888.00 2008-06-14 00:52:35.625 166 12500.85 67.95 55293.97 88888.00 2008-06-14 00:52:35.750 166 12500.88 67.95 55293.97 88888.00 2008-06-14 00:52:35.875 166 12500.83 67.92 55293.97 88888.00 2008-06-14 00:52:36.000 166 12500.90 67.92 55294.00 88888.00 2008-06-14 00:52:36.125 166 12500.95 67.95 55293.97 88888.00 2008-06-14 00:52:36.250 166 12500.88 67.90 55294.00 88888.00 2008-06-14 00:52:36.375 166 12500.90 67.92 55293.95 88888.00 2008-06-14 00:52:36.500 166 12500.85 67.92 55293.95 88888.00 2008-06-14 00:52:36.625 166 12500.88 67.90 55293.95 88888.00 2008-06-14 00:52:36.750 166 12500.88 67.88 55293.90 88888.00 2008-06-14 00:52:36.875 166 12500.88 67.88 55293.90 88888.00 2008-06-14 00:52:37.000 166 12500.90 67.90 55293.90 88888.00 2008-06-14 00:52:37.125 166 12500.88 67.88 55293.93 88888.00 2008-06-14 00:52:37.250 166 12500.85 67.88 55293.95 88888.00 2008-06-14 00:52:37.375 166 12500.88 67.90 55293.93 88888.00 2008-06-14 00:52:37.500 166 12500.92 67.90 55293.90 88888.00 2008-06-14 00:52:37.625 166 12500.92 67.92 55293.93 88888.00 2008-06-14 00:52:37.750 166 12500.92 67.90 55293.93 88888.00 2008-06-14 00:52:37.875 166 12500.88 67.90 55293.93 88888.00 2008-06-14 00:52:38.000 166 12500.90 67.88 55293.93 88888.00 2008-06-14 00:52:38.125 166 12500.88 67.88 55293.97 88888.00 2008-06-14 00:52:38.250 166 12500.92 67.90 55293.97 88888.00 2008-06-14 00:52:38.375 166 12501.02 67.90 55293.97 88888.00 2008-06-14 00:52:38.500 166 12501.02 67.90 55293.93 88888.00 2008-06-14 00:52:38.625 166 12501.02 67.92 55293.95 88888.00 2008-06-14 00:52:38.750 166 12500.98 67.92 55294.03 88888.00 2008-06-14 00:52:38.875 166 12500.88 67.92 55294.00 88888.00 2008-06-14 00:52:39.000 166 12500.90 67.92 55293.95 88888.00 2008-06-14 00:52:39.125 166 12500.92 67.92 55293.97 88888.00 2008-06-14 00:52:39.250 166 12500.95 67.90 55293.97 88888.00 2008-06-14 00:52:39.375 166 12500.90 67.92 55293.97 88888.00 2008-06-14 00:52:39.500 166 12500.85 67.92 55293.97 88888.00 2008-06-14 00:52:39.625 166 12500.85 67.92 55293.97 88888.00 2008-06-14 00:52:39.750 166 12500.88 67.92 55293.97 88888.00 2008-06-14 00:52:39.875 166 12500.83 67.92 55294.00 88888.00 2008-06-14 00:52:40.000 166 12500.77 67.92 55293.97 88888.00 2008-06-14 00:52:40.125 166 12500.77 67.92 55293.95 88888.00 2008-06-14 00:52:40.250 166 12500.83 67.92 55294.00 88888.00 2008-06-14 00:52:40.375 166 12500.88 67.92 55294.00 88888.00 2008-06-14 00:52:40.500 166 12500.83 67.92 55293.97 88888.00 2008-06-14 00:52:40.625 166 12500.80 67.92 55294.00 88888.00 2008-06-14 00:52:40.750 166 12500.83 67.92 55294.03 88888.00 2008-06-14 00:52:40.875 166 12500.83 67.92 55294.03 88888.00 2008-06-14 00:52:41.000 166 12500.77 67.92 55294.00 88888.00 2008-06-14 00:52:41.125 166 12500.75 67.92 55294.00 88888.00 2008-06-14 00:52:41.250 166 12500.77 67.92 55294.03 88888.00 2008-06-14 00:52:41.375 166 12500.80 67.92 55294.03 88888.00 2008-06-14 00:52:41.500 166 12500.77 67.92 55294.05 88888.00 2008-06-14 00:52:41.625 166 12500.77 67.90 55294.03 88888.00 2008-06-14 00:52:41.750 166 12500.80 67.92 55294.00 88888.00 2008-06-14 00:52:41.875 166 12500.77 67.92 55294.00 88888.00 2008-06-14 00:52:42.000 166 12500.77 67.92 55294.00 88888.00 2008-06-14 00:52:42.125 166 12500.75 67.92 55294.03 88888.00 2008-06-14 00:52:42.250 166 12500.73 67.90 55294.03 88888.00 2008-06-14 00:52:42.375 166 12500.70 67.90 55294.00 88888.00 2008-06-14 00:52:42.500 166 12500.67 67.90 55294.00 88888.00 2008-06-14 00:52:42.625 166 12500.73 67.88 55294.00 88888.00 2008-06-14 00:52:42.750 166 12500.75 67.88 55293.97 88888.00 2008-06-14 00:52:42.875 166 12500.75 67.85 55293.97 88888.00 2008-06-14 00:52:43.000 166 12500.77 67.88 55293.95 88888.00 2008-06-14 00:52:43.125 166 12500.77 67.88 55293.97 88888.00 2008-06-14 00:52:43.250 166 12500.77 67.88 55293.97 88888.00 2008-06-14 00:52:43.375 166 12500.75 67.88 55293.97 88888.00 2008-06-14 00:52:43.500 166 12500.75 67.88 55293.97 88888.00 2008-06-14 00:52:43.625 166 12500.77 67.88 55293.95 88888.00 2008-06-14 00:52:43.750 166 12500.70 67.90 55293.95 88888.00 2008-06-14 00:52:43.875 166 12500.70 67.90 55293.93 88888.00 2008-06-14 00:52:44.000 166 12500.77 67.90 55293.88 88888.00 2008-06-14 00:52:44.125 166 12500.75 67.90 55293.90 88888.00 2008-06-14 00:52:44.250 166 12500.70 67.90 55293.93 88888.00 2008-06-14 00:52:44.375 166 12500.70 67.90 55293.95 88888.00 2008-06-14 00:52:44.500 166 12500.73 67.90 55293.95 88888.00 2008-06-14 00:52:44.625 166 12500.70 67.90 55293.95 88888.00 2008-06-14 00:52:44.750 166 12500.70 67.90 55293.93 88888.00 2008-06-14 00:52:44.875 166 12500.70 67.88 55293.97 88888.00 2008-06-14 00:52:45.000 166 12500.67 67.90 55294.00 88888.00 2008-06-14 00:52:45.125 166 12500.65 67.92 55294.03 88888.00 2008-06-14 00:52:45.250 166 12500.60 67.90 55294.03 88888.00 2008-06-14 00:52:45.375 166 12500.60 67.92 55294.03 88888.00 2008-06-14 00:52:45.500 166 12500.62 67.90 55294.00 88888.00 2008-06-14 00:52:45.625 166 12500.65 67.90 55293.97 88888.00 2008-06-14 00:52:45.750 166 12500.67 67.90 55294.00 88888.00 2008-06-14 00:52:45.875 166 12500.62 67.90 55293.97 88888.00 2008-06-14 00:52:46.000 166 12500.65 67.90 55294.00 88888.00 2008-06-14 00:52:46.125 166 12500.65 67.90 55294.03 88888.00 2008-06-14 00:52:46.250 166 12500.58 67.88 55294.05 88888.00 2008-06-14 00:52:46.375 166 12500.62 67.88 55294.07 88888.00 2008-06-14 00:52:46.500 166 12500.67 67.90 55294.07 88888.00 2008-06-14 00:52:46.625 166 12500.70 67.90 55294.07 88888.00 2008-06-14 00:52:46.750 166 12500.67 67.90 55294.07 88888.00 2008-06-14 00:52:46.875 166 12500.67 67.88 55294.07 88888.00 2008-06-14 00:52:47.000 166 12500.67 67.88 55294.05 88888.00 2008-06-14 00:52:47.125 166 12500.62 67.90 55294.05 88888.00 2008-06-14 00:52:47.250 166 12500.60 67.90 55294.05 88888.00 2008-06-14 00:52:47.375 166 12500.73 67.90 55294.03 88888.00 2008-06-14 00:52:47.500 166 12500.80 67.90 55294.05 88888.00 2008-06-14 00:52:47.625 166 12500.83 67.90 55294.05 88888.00 2008-06-14 00:52:47.750 166 12500.77 67.90 55294.05 88888.00 2008-06-14 00:52:47.875 166 12500.77 67.90 55294.07 88888.00 2008-06-14 00:52:48.000 166 12500.75 67.90 55294.07 88888.00 2008-06-14 00:52:48.125 166 12500.70 67.90 55294.05 88888.00 2008-06-14 00:52:48.250 166 12500.67 67.90 55294.03 88888.00 2008-06-14 00:52:48.375 166 12500.70 67.88 55294.00 88888.00 2008-06-14 00:52:48.500 166 12500.73 67.85 55293.97 88888.00 2008-06-14 00:52:48.625 166 12500.75 67.85 55293.97 88888.00 2008-06-14 00:52:48.750 166 12500.70 67.85 55293.95 88888.00 2008-06-14 00:52:48.875 166 12500.62 67.85 55293.95 88888.00 2008-06-14 00:52:49.000 166 12500.55 67.85 55293.95 88888.00 2008-06-14 00:52:49.125 166 12500.62 67.85 55294.00 88888.00 2008-06-14 00:52:49.250 166 12500.62 67.83 55294.00 88888.00 2008-06-14 00:52:49.375 166 12500.67 67.85 55293.97 88888.00 2008-06-14 00:52:49.500 166 12500.73 67.85 55293.93 88888.00 2008-06-14 00:52:49.625 166 12500.70 67.85 55293.95 88888.00 2008-06-14 00:52:49.750 166 12500.67 67.85 55293.93 88888.00 2008-06-14 00:52:49.875 166 12500.65 67.85 55293.95 88888.00 2008-06-14 00:52:50.000 166 12500.62 67.83 55293.95 88888.00 2008-06-14 00:52:50.125 166 12500.67 67.83 55293.95 88888.00 2008-06-14 00:52:50.250 166 12500.75 67.85 55293.97 88888.00 2008-06-14 00:52:50.375 166 12500.83 67.85 55294.00 88888.00 2008-06-14 00:52:50.500 166 12500.83 67.88 55294.03 88888.00 2008-06-14 00:52:50.625 166 12500.83 67.88 55294.03 88888.00 2008-06-14 00:52:50.750 166 12500.85 67.88 55294.03 88888.00 2008-06-14 00:52:50.875 166 12500.85 67.85 55294.03 88888.00 2008-06-14 00:52:51.000 166 12500.88 67.83 55294.00 88888.00 2008-06-14 00:52:51.125 166 12500.85 67.85 55294.03 88888.00 2008-06-14 00:52:51.250 166 12500.77 67.83 55294.03 88888.00 2008-06-14 00:52:51.375 166 12500.83 67.80 55294.03 88888.00 2008-06-14 00:52:51.500 166 12500.85 67.83 55294.03 88888.00 2008-06-14 00:52:51.625 166 12500.80 67.83 55294.05 88888.00 2008-06-14 00:52:51.750 166 12500.77 67.83 55294.07 88888.00 2008-06-14 00:52:51.875 166 12500.77 67.83 55294.05 88888.00 2008-06-14 00:52:52.000 166 12500.80 67.83 55294.03 88888.00 2008-06-14 00:52:52.125 166 12500.77 67.83 55294.03 88888.00 2008-06-14 00:52:52.250 166 12500.77 67.80 55294.03 88888.00 2008-06-14 00:52:52.375 166 12500.83 67.83 55294.05 88888.00 2008-06-14 00:52:52.500 166 12500.80 67.80 55294.03 88888.00 2008-06-14 00:52:52.625 166 12500.80 67.83 55294.03 88888.00 2008-06-14 00:52:52.750 166 12500.83 67.83 55294.03 88888.00 2008-06-14 00:52:52.875 166 12500.83 67.80 55294.05 88888.00 2008-06-14 00:52:53.000 166 12500.85 67.83 55294.05 88888.00 2008-06-14 00:52:53.125 166 12500.80 67.80 55294.07 88888.00 2008-06-14 00:52:53.250 166 12500.73 67.80 55294.03 88888.00 2008-06-14 00:52:53.375 166 12500.77 67.83 55294.05 88888.00 2008-06-14 00:52:53.500 166 12500.75 67.80 55294.05 88888.00 2008-06-14 00:52:53.625 166 12500.75 67.80 55294.07 88888.00 2008-06-14 00:52:53.750 166 12500.75 67.80 55294.07 88888.00 2008-06-14 00:52:53.875 166 12500.83 67.80 55294.07 88888.00 2008-06-14 00:52:54.000 166 12500.90 67.80 55294.07 88888.00 2008-06-14 00:52:54.125 166 12500.85 67.80 55294.07 88888.00 2008-06-14 00:52:54.250 166 12500.73 67.78 55294.05 88888.00 2008-06-14 00:52:54.375 166 12500.65 67.78 55294.03 88888.00 2008-06-14 00:52:54.500 166 12500.65 67.78 55294.03 88888.00 2008-06-14 00:52:54.625 166 12500.70 67.78 55294.00 88888.00 2008-06-14 00:52:54.750 166 12500.75 67.78 55293.95 88888.00 2008-06-14 00:52:54.875 166 12500.75 67.75 55293.97 88888.00 2008-06-14 00:52:55.000 166 12500.75 67.78 55294.00 88888.00 2008-06-14 00:52:55.125 166 12500.75 67.78 55294.03 88888.00 2008-06-14 00:52:55.250 166 12500.70 67.78 55294.00 88888.00 2008-06-14 00:52:55.375 166 12500.75 67.78 55294.00 88888.00 2008-06-14 00:52:55.500 166 12500.73 67.78 55293.97 88888.00 2008-06-14 00:52:55.625 166 12500.75 67.75 55294.00 88888.00 2008-06-14 00:52:55.750 166 12500.73 67.78 55294.00 88888.00 2008-06-14 00:52:55.875 166 12500.75 67.78 55294.00 88888.00 2008-06-14 00:52:56.000 166 12500.75 67.78 55293.97 88888.00 2008-06-14 00:52:56.125 166 12500.77 67.78 55293.97 88888.00 2008-06-14 00:52:56.250 166 12500.73 67.80 55294.03 88888.00 2008-06-14 00:52:56.375 166 12500.75 67.83 55294.05 88888.00 2008-06-14 00:52:56.500 166 12500.75 67.80 55294.03 88888.00 2008-06-14 00:52:56.625 166 12500.75 67.80 55294.03 88888.00 2008-06-14 00:52:56.750 166 12500.70 67.80 55294.05 88888.00 2008-06-14 00:52:56.875 166 12500.70 67.80 55294.05 88888.00 2008-06-14 00:52:57.000 166 12500.75 67.83 55294.03 88888.00 2008-06-14 00:52:57.125 166 12500.75 67.80 55294.05 88888.00 2008-06-14 00:52:57.250 166 12500.73 67.83 55294.05 88888.00 2008-06-14 00:52:57.375 166 12500.73 67.80 55294.05 88888.00 2008-06-14 00:52:57.500 166 12500.73 67.80 55294.05 88888.00 2008-06-14 00:52:57.625 166 12500.73 67.80 55294.03 88888.00 2008-06-14 00:52:57.750 166 12500.75 67.80 55294.03 88888.00 2008-06-14 00:52:57.875 166 12500.77 67.80 55294.03 88888.00 2008-06-14 00:52:58.000 166 12500.73 67.80 55294.03 88888.00 2008-06-14 00:52:58.125 166 12500.73 67.80 55294.05 88888.00 2008-06-14 00:52:58.250 166 12500.73 67.78 55294.07 88888.00 2008-06-14 00:52:58.375 166 12500.75 67.80 55294.07 88888.00 2008-06-14 00:52:58.500 166 12500.67 67.83 55294.07 88888.00 2008-06-14 00:52:58.625 166 12500.65 67.80 55294.07 88888.00 2008-06-14 00:52:58.750 166 12500.73 67.80 55294.05 88888.00 2008-06-14 00:52:58.875 166 12500.77 67.80 55294.07 88888.00 2008-06-14 00:52:59.000 166 12500.75 67.83 55294.07 88888.00 2008-06-14 00:52:59.125 166 12500.75 67.80 55294.07 88888.00 2008-06-14 00:52:59.250 166 12500.73 67.80 55294.10 88888.00 2008-06-14 00:52:59.375 166 12500.80 67.78 55294.10 88888.00 2008-06-14 00:52:59.500 166 12500.80 67.80 55294.07 88888.00 2008-06-14 00:52:59.625 166 12500.77 67.80 55294.07 88888.00 2008-06-14 00:52:59.750 166 12500.75 67.80 55294.10 88888.00 2008-06-14 00:52:59.875 166 12500.73 67.80 55294.10 88888.00 2008-06-14 00:53:00.000 166 12500.75 67.83 55294.07 88888.00 2008-06-14 00:53:00.125 166 12500.77 67.83 55294.05 88888.00 2008-06-14 00:53:00.250 166 12500.75 67.80 55294.05 88888.00 2008-06-14 00:53:00.375 166 12500.75 67.78 55294.03 88888.00 2008-06-14 00:53:00.500 166 12500.70 67.75 55294.00 88888.00 2008-06-14 00:53:00.625 166 12500.65 67.80 55294.03 88888.00 2008-06-14 00:53:00.750 166 12500.73 67.78 55294.00 88888.00 2008-06-14 00:53:00.875 166 12500.77 67.78 55294.00 88888.00 2008-06-14 00:53:01.000 166 12500.73 67.75 55294.00 88888.00 2008-06-14 00:53:01.125 166 12500.73 67.78 55294.00 88888.00 2008-06-14 00:53:01.250 166 12500.70 67.78 55293.97 88888.00 2008-06-14 00:53:01.375 166 12500.70 67.80 55294.00 88888.00 2008-06-14 00:53:01.500 166 12500.70 67.80 55294.00 88888.00 2008-06-14 00:53:01.625 166 12500.73 67.80 55294.00 88888.00 2008-06-14 00:53:01.750 166 12500.75 67.78 55294.03 88888.00 2008-06-14 00:53:01.875 166 12500.67 67.78 55294.00 88888.00 2008-06-14 00:53:02.000 166 12500.67 67.78 55293.97 88888.00 2008-06-14 00:53:02.125 166 12500.70 67.78 55293.97 88888.00 2008-06-14 00:53:02.250 166 12500.65 67.80 55294.03 88888.00 2008-06-14 00:53:02.375 166 12500.62 67.83 55294.03 88888.00 2008-06-14 00:53:02.500 166 12500.65 67.83 55294.03 88888.00 2008-06-14 00:53:02.625 166 12500.65 67.83 55294.05 88888.00 2008-06-14 00:53:02.750 166 12500.67 67.83 55294.05 88888.00 2008-06-14 00:53:02.875 166 12500.70 67.80 55294.03 88888.00 2008-06-14 00:53:03.000 166 12500.70 67.80 55294.03 88888.00 2008-06-14 00:53:03.125 166 12500.73 67.80 55294.05 88888.00 2008-06-14 00:53:03.250 166 12500.73 67.78 55294.07 88888.00 2008-06-14 00:53:03.375 166 12500.67 67.78 55294.05 88888.00 2008-06-14 00:53:03.500 166 12500.65 67.80 55294.03 88888.00 2008-06-14 00:53:03.625 166 12500.67 67.80 55294.05 88888.00 2008-06-14 00:53:03.750 166 12500.70 67.78 55294.05 88888.00 2008-06-14 00:53:03.875 166 12500.73 67.78 55294.05 88888.00 2008-06-14 00:53:04.000 166 12500.70 67.78 55294.03 88888.00 2008-06-14 00:53:04.125 166 12500.65 67.80 55294.03 88888.00 2008-06-14 00:53:04.250 166 12500.65 67.80 55294.03 88888.00 2008-06-14 00:53:04.375 166 12500.65 67.78 55294.03 88888.00 2008-06-14 00:53:04.500 166 12500.60 67.78 55294.05 88888.00 2008-06-14 00:53:04.625 166 12500.58 67.78 55294.05 88888.00 2008-06-14 00:53:04.750 166 12500.60 67.78 55294.07 88888.00 2008-06-14 00:53:04.875 166 12500.65 67.78 55294.07 88888.00 2008-06-14 00:53:05.000 166 12500.65 67.78 55294.10 88888.00 2008-06-14 00:53:05.125 166 12500.62 67.78 55294.12 88888.00 2008-06-14 00:53:05.250 166 12500.60 67.75 55294.10 88888.00 2008-06-14 00:53:05.375 166 12500.62 67.78 55294.10 88888.00 2008-06-14 00:53:05.500 166 12500.62 67.78 55294.10 88888.00 2008-06-14 00:53:05.625 166 12500.70 67.78 55294.10 88888.00 2008-06-14 00:53:05.750 166 12500.73 67.78 55294.10 88888.00 2008-06-14 00:53:05.875 166 12500.67 67.78 55294.05 88888.00 2008-06-14 00:53:06.000 166 12500.67 67.78 55294.07 88888.00 2008-06-14 00:53:06.125 166 12500.70 67.80 55294.07 88888.00 2008-06-14 00:53:06.250 166 12500.62 67.78 55294.10 88888.00 2008-06-14 00:53:06.375 166 12500.58 67.75 55294.10 88888.00 2008-06-14 00:53:06.500 166 12500.62 67.75 55294.05 88888.00 2008-06-14 00:53:06.625 166 12500.65 67.72 55294.05 88888.00 2008-06-14 00:53:06.750 166 12500.62 67.72 55294.05 88888.00 2008-06-14 00:53:06.875 166 12500.58 67.72 55294.05 88888.00 2008-06-14 00:53:07.000 166 12500.60 67.72 55294.03 88888.00 2008-06-14 00:53:07.125 166 12500.60 67.72 55294.03 88888.00 2008-06-14 00:53:07.250 166 12500.58 67.72 55294.05 88888.00 2008-06-14 00:53:07.375 166 12500.65 67.75 55294.05 88888.00 2008-06-14 00:53:07.500 166 12500.65 67.72 55294.05 88888.00 2008-06-14 00:53:07.625 166 12500.60 67.70 55294.03 88888.00 2008-06-14 00:53:07.750 166 12500.55 67.70 55294.03 88888.00 2008-06-14 00:53:07.875 166 12500.60 67.72 55294.03 88888.00 2008-06-14 00:53:08.000 166 12500.60 67.72 55294.03 88888.00 2008-06-14 00:53:08.125 166 12500.62 67.75 55294.03 88888.00 2008-06-14 00:53:08.250 166 12500.58 67.75 55294.05 88888.00 2008-06-14 00:53:08.375 166 12500.62 67.78 55294.10 88888.00 2008-06-14 00:53:08.500 166 12500.67 67.80 55294.10 88888.00 2008-06-14 00:53:08.625 166 12500.67 67.80 55294.07 88888.00 2008-06-14 00:53:08.750 166 12500.67 67.78 55294.10 88888.00 2008-06-14 00:53:08.875 166 12500.67 67.78 55294.10 88888.00 2008-06-14 00:53:09.000 166 12500.70 67.78 55294.10 88888.00 2008-06-14 00:53:09.125 166 12500.70 67.78 55294.10 88888.00 2008-06-14 00:53:09.250 166 12500.60 67.75 55294.10 88888.00 2008-06-14 00:53:09.375 166 12500.65 67.75 55294.10 88888.00 2008-06-14 00:53:09.500 166 12500.65 67.75 55294.12 88888.00 2008-06-14 00:53:09.625 166 12500.65 67.78 55294.12 88888.00 2008-06-14 00:53:09.750 166 12500.65 67.78 55294.12 88888.00 2008-06-14 00:53:09.875 166 12500.65 67.72 55294.12 88888.00 2008-06-14 00:53:10.000 166 12500.65 67.75 55294.10 88888.00 2008-06-14 00:53:10.125 166 12500.60 67.72 55294.10 88888.00 2008-06-14 00:53:10.250 166 12500.62 67.72 55294.15 88888.00 2008-06-14 00:53:10.375 166 12500.70 67.75 55294.15 88888.00 2008-06-14 00:53:10.500 166 12500.73 67.75 55294.15 88888.00 2008-06-14 00:53:10.625 166 12500.70 67.72 55294.10 88888.00 2008-06-14 00:53:10.750 166 12500.67 67.70 55294.10 88888.00 2008-06-14 00:53:10.875 166 12500.70 67.75 55294.10 88888.00 2008-06-14 00:53:11.000 166 12500.70 67.75 55294.12 88888.00 2008-06-14 00:53:11.125 166 12500.67 67.75 55294.12 88888.00 2008-06-14 00:53:11.250 166 12500.62 67.72 55294.15 88888.00 2008-06-14 00:53:11.375 166 12500.55 67.75 55294.15 88888.00 2008-06-14 00:53:11.500 166 12500.52 67.72 55294.15 88888.00 2008-06-14 00:53:11.625 166 12500.58 67.72 55294.12 88888.00 2008-06-14 00:53:11.750 166 12500.60 67.72 55294.10 88888.00 2008-06-14 00:53:11.875 166 12500.58 67.75 55294.12 88888.00 2008-06-14 00:53:12.000 166 12500.58 67.78 55294.10 88888.00 2008-06-14 00:53:12.125 166 12500.58 67.78 55294.12 88888.00 2008-06-14 00:53:12.250 166 12500.52 67.72 55294.12 88888.00 2008-06-14 00:53:12.375 166 12500.50 67.70 55294.10 88888.00 2008-06-14 00:53:12.500 166 12500.55 67.70 55294.10 88888.00 2008-06-14 00:53:12.625 166 12500.55 67.70 55294.10 88888.00 2008-06-14 00:53:12.750 166 12500.55 67.72 55294.07 88888.00 2008-06-14 00:53:12.875 166 12500.60 67.67 55294.07 88888.00 2008-06-14 00:53:13.000 166 12500.62 67.70 55294.05 88888.00 2008-06-14 00:53:13.125 166 12500.62 67.70 55294.05 88888.00 2008-06-14 00:53:13.250 166 12500.58 67.67 55294.07 88888.00 2008-06-14 00:53:13.375 166 12500.58 67.65 55294.05 88888.00 2008-06-14 00:53:13.500 166 12500.55 67.65 55294.07 88888.00 2008-06-14 00:53:13.625 166 12500.62 67.67 55294.07 88888.00 2008-06-14 00:53:13.750 166 12500.67 67.67 55294.07 88888.00 2008-06-14 00:53:13.875 166 12500.65 67.67 55294.07 88888.00 2008-06-14 00:53:14.000 166 12500.58 67.67 55294.05 88888.00 2008-06-14 00:53:14.125 166 12500.52 67.70 55294.05 88888.00 2008-06-14 00:53:14.250 166 12500.52 67.70 55294.10 88888.00 2008-06-14 00:53:14.375 166 12500.58 67.72 55294.10 88888.00 2008-06-14 00:53:14.500 166 12500.52 67.72 55294.12 88888.00 2008-06-14 00:53:14.625 166 12500.55 67.70 55294.12 88888.00 2008-06-14 00:53:14.750 166 12500.62 67.70 55294.15 88888.00 2008-06-14 00:53:14.875 166 12500.60 67.72 55294.15 88888.00 2008-06-14 00:53:15.000 166 12500.62 67.70 55294.12 88888.00 2008-06-14 00:53:15.125 166 12500.60 67.70 55294.12 88888.00 2008-06-14 00:53:15.250 166 12500.62 67.70 55294.12 88888.00 2008-06-14 00:53:15.375 166 12500.67 67.70 55294.12 88888.00 2008-06-14 00:53:15.500 166 12500.65 67.70 55294.10 88888.00 2008-06-14 00:53:15.625 166 12500.60 67.65 55294.15 88888.00 2008-06-14 00:53:15.750 166 12500.60 67.67 55294.15 88888.00 2008-06-14 00:53:15.875 166 12500.55 67.70 55294.15 88888.00 2008-06-14 00:53:16.000 166 12500.45 67.70 55294.15 88888.00 2008-06-14 00:53:16.125 166 12500.45 67.70 55294.15 88888.00 2008-06-14 00:53:16.250 166 12500.48 67.72 55294.18 88888.00 2008-06-14 00:53:16.375 166 12500.55 67.70 55294.18 88888.00 2008-06-14 00:53:16.500 166 12500.60 67.72 55294.18 88888.00 2008-06-14 00:53:16.625 166 12500.60 67.70 55294.18 88888.00 2008-06-14 00:53:16.750 166 12500.62 67.67 55294.12 88888.00 2008-06-14 00:53:16.875 166 12500.62 67.70 55294.15 88888.00 2008-06-14 00:53:17.000 166 12500.67 67.70 55294.15 88888.00 2008-06-14 00:53:17.125 166 12500.62 67.70 55294.18 88888.00 2008-06-14 00:53:17.250 166 12500.58 67.70 55294.22 88888.00 2008-06-14 00:53:17.375 166 12500.60 67.70 55294.20 88888.00 2008-06-14 00:53:17.500 166 12500.65 67.70 55294.20 88888.00 2008-06-14 00:53:17.625 166 12500.65 67.70 55294.18 88888.00 2008-06-14 00:53:17.750 166 12500.60 67.70 55294.18 88888.00 2008-06-14 00:53:17.875 166 12500.62 67.67 55294.18 88888.00 2008-06-14 00:53:18.000 166 12500.55 67.70 55294.15 88888.00 2008-06-14 00:53:18.125 166 12500.50 67.70 55294.15 88888.00 2008-06-14 00:53:18.250 166 12500.42 67.70 55294.15 88888.00 2008-06-14 00:53:18.375 166 12500.45 67.67 55294.15 88888.00 2008-06-14 00:53:18.500 166 12500.50 67.67 55294.12 88888.00 2008-06-14 00:53:18.625 166 12500.55 67.65 55294.10 88888.00 2008-06-14 00:53:18.750 166 12500.60 67.65 55294.10 88888.00 2008-06-14 00:53:18.875 166 12500.58 67.67 55294.10 88888.00 2008-06-14 00:53:19.000 166 12500.58 67.67 55294.07 88888.00 2008-06-14 00:53:19.125 166 12500.58 67.65 55294.07 88888.00 2008-06-14 00:53:19.250 166 12500.58 67.65 55294.07 88888.00 2008-06-14 00:53:19.375 166 12500.62 67.65 55294.10 88888.00 2008-06-14 00:53:19.500 166 12500.60 67.65 55294.10 88888.00 2008-06-14 00:53:19.625 166 12500.55 67.67 55294.07 88888.00 2008-06-14 00:53:19.750 166 12500.50 67.65 55294.07 88888.00 2008-06-14 00:53:19.875 166 12500.52 67.65 55294.07 88888.00 2008-06-14 00:53:20.000 166 12500.52 67.62 55294.07 88888.00 2008-06-14 00:53:20.125 166 12500.52 67.65 55294.10 88888.00 2008-06-14 00:53:20.250 166 12500.52 67.70 55294.10 88888.00 2008-06-14 00:53:20.375 166 12500.58 67.70 55294.07 88888.00 2008-06-14 00:53:20.500 166 12500.62 67.70 55294.10 88888.00 2008-06-14 00:53:20.625 166 12500.62 67.70 55294.12 88888.00 2008-06-14 00:53:20.750 166 12500.62 67.70 55294.10 88888.00 2008-06-14 00:53:20.875 166 12500.67 67.67 55294.12 88888.00 2008-06-14 00:53:21.000 166 12500.70 67.70 55294.15 88888.00 2008-06-14 00:53:21.125 166 12500.70 67.67 55294.15 88888.00 2008-06-14 00:53:21.250 166 12500.60 67.67 55294.15 88888.00 2008-06-14 00:53:21.375 166 12500.58 67.70 55294.15 88888.00 2008-06-14 00:53:21.500 166 12500.55 67.67 55294.20 88888.00 2008-06-14 00:53:21.625 166 12500.52 67.67 55294.18 88888.00 2008-06-14 00:53:21.750 166 12500.45 67.67 55294.18 88888.00 2008-06-14 00:53:21.875 166 12500.45 67.67 55294.15 88888.00 2008-06-14 00:53:22.000 166 12500.58 67.67 55294.15 88888.00 2008-06-14 00:53:22.125 166 12500.55 67.67 55294.15 88888.00 2008-06-14 00:53:22.250 166 12500.50 67.65 55294.15 88888.00 2008-06-14 00:53:22.375 166 12500.55 67.65 55294.12 88888.00 2008-06-14 00:53:22.500 166 12500.48 67.65 55294.15 88888.00 2008-06-14 00:53:22.625 166 12500.45 67.67 55294.20 88888.00 2008-06-14 00:53:22.750 166 12500.52 67.70 55294.20 88888.00 2008-06-14 00:53:22.875 166 12500.55 67.70 55294.20 88888.00 2008-06-14 00:53:23.000 166 12500.48 67.65 55294.18 88888.00 2008-06-14 00:53:23.125 166 12500.38 67.67 55294.20 88888.00 2008-06-14 00:53:23.250 166 12500.38 67.67 55294.22 88888.00 2008-06-14 00:53:23.375 166 12500.45 67.67 55294.20 88888.00 2008-06-14 00:53:23.500 166 12500.42 67.67 55294.18 88888.00 2008-06-14 00:53:23.625 166 12500.40 67.67 55294.20 88888.00 2008-06-14 00:53:23.750 166 12500.45 67.67 55294.20 88888.00 2008-06-14 00:53:23.875 166 12500.55 67.67 55294.20 88888.00 2008-06-14 00:53:24.000 166 12500.55 67.67 55294.15 88888.00 2008-06-14 00:53:24.125 166 12500.55 67.67 55294.15 88888.00 2008-06-14 00:53:24.250 166 12500.48 67.67 55294.18 88888.00 2008-06-14 00:53:24.375 166 12500.48 67.65 55294.15 88888.00 2008-06-14 00:53:24.500 166 12500.52 67.65 55294.12 88888.00 2008-06-14 00:53:24.625 166 12500.52 67.65 55294.15 88888.00 2008-06-14 00:53:24.750 166 12500.50 67.65 55294.15 88888.00 2008-06-14 00:53:24.875 166 12500.52 67.62 55294.12 88888.00 2008-06-14 00:53:25.000 166 12500.58 67.62 55294.10 88888.00 2008-06-14 00:53:25.125 166 12500.60 67.62 55294.12 88888.00 2008-06-14 00:53:25.250 166 12500.62 67.60 55294.12 88888.00 2008-06-14 00:53:25.375 166 12500.52 67.65 55294.12 88888.00 2008-06-14 00:53:25.500 166 12500.45 67.67 55294.15 88888.00 2008-06-14 00:53:25.625 166 12500.45 67.65 55294.15 88888.00 2008-06-14 00:53:25.750 166 12500.50 67.65 55294.12 88888.00 2008-06-14 00:53:25.875 166 12500.52 67.62 55294.12 88888.00 2008-06-14 00:53:26.000 166 12500.52 67.62 55294.10 88888.00 2008-06-14 00:53:26.125 166 12500.52 67.62 55294.12 88888.00 2008-06-14 00:53:26.250 166 12500.55 67.67 55294.18 88888.00 2008-06-14 00:53:26.375 166 12500.58 67.65 55294.15 88888.00 2008-06-14 00:53:26.500 166 12500.55 67.65 55294.18 88888.00 2008-06-14 00:53:26.625 166 12500.50 67.67 55294.22 88888.00 2008-06-14 00:53:26.750 166 12500.42 67.67 55294.20 88888.00 2008-06-14 00:53:26.875 166 12500.38 67.67 55294.20 88888.00 2008-06-14 00:53:27.000 166 12500.38 67.67 55294.20 88888.00 2008-06-14 00:53:27.125 166 12500.40 67.67 55294.20 88888.00 2008-06-14 00:53:27.250 166 12500.40 67.65 55294.20 88888.00 2008-06-14 00:53:27.375 166 12500.40 67.67 55294.22 88888.00 2008-06-14 00:53:27.500 166 12500.40 67.67 55294.20 88888.00 2008-06-14 00:53:27.625 166 12500.40 67.65 55294.22 88888.00 2008-06-14 00:53:27.750 166 12500.45 67.65 55294.22 88888.00 2008-06-14 00:53:27.875 166 12500.45 67.65 55294.22 88888.00 2008-06-14 00:53:28.000 166 12500.45 67.65 55294.20 88888.00 2008-06-14 00:53:28.125 166 12500.45 67.65 55294.20 88888.00 2008-06-14 00:53:28.250 166 12500.50 67.65 55294.22 88888.00 2008-06-14 00:53:28.375 166 12500.58 67.65 55294.20 88888.00 2008-06-14 00:53:28.500 166 12500.60 67.65 55294.20 88888.00 2008-06-14 00:53:28.625 166 12500.52 67.65 55294.22 88888.00 2008-06-14 00:53:28.750 166 12500.42 67.65 55294.22 88888.00 2008-06-14 00:53:28.875 166 12500.45 67.67 55294.25 88888.00 2008-06-14 00:53:29.000 166 12500.48 67.65 55294.22 88888.00 2008-06-14 00:53:29.125 166 12500.48 67.67 55294.20 88888.00 2008-06-14 00:53:29.250 166 12500.45 67.65 55294.22 88888.00 2008-06-14 00:53:29.375 166 12500.48 67.65 55294.20 88888.00 2008-06-14 00:53:29.500 166 12500.45 67.65 55294.20 88888.00 2008-06-14 00:53:29.625 166 12500.45 67.65 55294.20 88888.00 2008-06-14 00:53:29.750 166 12500.45 67.65 55294.20 88888.00 2008-06-14 00:53:29.875 166 12500.40 67.67 55294.20 88888.00 2008-06-14 00:53:30.000 166 12500.40 67.67 55294.20 88888.00 2008-06-14 00:53:30.125 166 12500.45 67.65 55294.20 88888.00 2008-06-14 00:53:30.250 166 12500.50 67.62 55294.20 88888.00 2008-06-14 00:53:30.375 166 12500.45 67.60 55294.18 88888.00 2008-06-14 00:53:30.500 166 12500.38 67.62 55294.18 88888.00 2008-06-14 00:53:30.625 166 12500.38 67.65 55294.18 88888.00 2008-06-14 00:53:30.750 166 12500.38 67.62 55294.12 88888.00 2008-06-14 00:53:30.875 166 12500.33 67.60 55294.12 88888.00 2008-06-14 00:53:31.000 166 12500.30 67.60 55294.10 88888.00 2008-06-14 00:53:31.125 166 12500.33 67.60 55294.12 88888.00 2008-06-14 00:53:31.250 166 12500.33 67.60 55294.15 88888.00 2008-06-14 00:53:31.375 166 12500.35 67.62 55294.15 88888.00 2008-06-14 00:53:31.500 166 12500.38 67.62 55294.12 88888.00 2008-06-14 00:53:31.625 166 12500.38 67.65 55294.10 88888.00 2008-06-14 00:53:31.750 166 12500.30 67.62 55294.15 88888.00 2008-06-14 00:53:31.875 166 12500.35 67.62 55294.15 88888.00 2008-06-14 00:53:32.000 166 12500.38 67.60 55294.15 88888.00 2008-06-14 00:53:32.125 166 12500.38 67.62 55294.18 88888.00 2008-06-14 00:53:32.250 166 12500.38 67.62 55294.22 88888.00 2008-06-14 00:53:32.375 166 12500.45 67.62 55294.25 88888.00 2008-06-14 00:53:32.500 166 12500.42 67.67 55294.25 88888.00 2008-06-14 00:53:32.625 166 12500.40 67.65 55294.25 88888.00 2008-06-14 00:53:32.750 166 12500.40 67.65 55294.22 88888.00 2008-06-14 00:53:32.875 166 12500.38 67.65 55294.22 88888.00 2008-06-14 00:53:33.000 166 12500.33 67.67 55294.20 88888.00 2008-06-14 00:53:33.125 166 12500.33 67.67 55294.20 88888.00 2008-06-14 00:53:33.250 166 12500.33 67.65 55294.22 88888.00 2008-06-14 00:53:33.375 166 12500.40 67.67 55294.22 88888.00 2008-06-14 00:53:33.500 166 12500.45 67.67 55294.20 88888.00 2008-06-14 00:53:33.625 166 12500.45 67.67 55294.20 88888.00 2008-06-14 00:53:33.750 166 12500.40 67.67 55294.22 88888.00 2008-06-14 00:53:33.875 166 12500.38 67.65 55294.22 88888.00 2008-06-14 00:53:34.000 166 12500.40 67.65 55294.22 88888.00 2008-06-14 00:53:34.125 166 12500.40 67.65 55294.22 88888.00 2008-06-14 00:53:34.250 166 12500.35 67.65 55294.20 88888.00 2008-06-14 00:53:34.375 166 12500.38 67.65 55294.22 88888.00 2008-06-14 00:53:34.500 166 12500.40 67.62 55294.22 88888.00 2008-06-14 00:53:34.625 166 12500.40 67.65 55294.25 88888.00 2008-06-14 00:53:34.750 166 12500.42 67.65 55294.22 88888.00 2008-06-14 00:53:34.875 166 12500.42 67.67 55294.25 88888.00 2008-06-14 00:53:35.000 166 12500.42 67.67 55294.25 88888.00 2008-06-14 00:53:35.125 166 12500.50 67.67 55294.25 88888.00 2008-06-14 00:53:35.250 166 12500.50 67.67 55294.22 88888.00 2008-06-14 00:53:35.375 166 12500.50 67.67 55294.25 88888.00 2008-06-14 00:53:35.500 166 12500.45 67.65 55294.28 88888.00 2008-06-14 00:53:35.625 166 12500.38 67.65 55294.28 88888.00 2008-06-14 00:53:35.750 166 12500.40 67.65 55294.25 88888.00 2008-06-14 00:53:35.875 166 12500.45 67.67 55294.25 88888.00 2008-06-14 00:53:36.000 166 12500.48 67.65 55294.22 88888.00 2008-06-14 00:53:36.125 166 12500.48 67.65 55294.25 88888.00 2008-06-14 00:53:36.250 166 12500.45 67.62 55294.22 88888.00 2008-06-14 00:53:36.375 166 12500.48 67.65 55294.20 88888.00 2008-06-14 00:53:36.500 166 12500.52 67.62 55294.20 88888.00 2008-06-14 00:53:36.625 166 12500.52 67.65 55294.20 88888.00 2008-06-14 00:53:36.750 166 12500.52 67.65 55294.20 88888.00 2008-06-14 00:53:36.875 166 12500.55 67.62 55294.22 88888.00 2008-06-14 00:53:37.000 166 12500.52 67.65 55294.20 88888.00 2008-06-14 00:53:37.125 166 12500.48 67.65 55294.18 88888.00 2008-06-14 00:53:37.250 166 12500.42 67.65 55294.18 88888.00 2008-06-14 00:53:37.375 166 12500.45 67.67 55294.18 88888.00 2008-06-14 00:53:37.500 166 12500.42 67.65 55294.20 88888.00 2008-06-14 00:53:37.625 166 12500.48 67.65 55294.18 88888.00 2008-06-14 00:53:37.750 166 12500.42 67.67 55294.18 88888.00 2008-06-14 00:53:37.875 166 12500.38 67.67 55294.18 88888.00 2008-06-14 00:53:38.000 166 12500.33 67.65 55294.20 88888.00 2008-06-14 00:53:38.125 166 12500.30 67.67 55294.22 88888.00 2008-06-14 00:53:38.250 166 12500.35 67.65 55294.22 88888.00 2008-06-14 00:53:38.375 166 12500.38 67.67 55294.22 88888.00 2008-06-14 00:53:38.500 166 12500.38 67.67 55294.22 88888.00 2008-06-14 00:53:38.625 166 12500.30 67.67 55294.25 88888.00 2008-06-14 00:53:38.750 166 12500.30 67.67 55294.25 88888.00 2008-06-14 00:53:38.875 166 12500.33 67.65 55294.25 88888.00 2008-06-14 00:53:39.000 166 12500.35 67.65 55294.25 88888.00 2008-06-14 00:53:39.125 166 12500.33 67.65 55294.25 88888.00 2008-06-14 00:53:39.250 166 12500.33 67.65 55294.25 88888.00 2008-06-14 00:53:39.375 166 12500.35 67.65 55294.25 88888.00 2008-06-14 00:53:39.500 166 12500.35 67.67 55294.28 88888.00 2008-06-14 00:53:39.625 166 12500.38 67.67 55294.28 88888.00 2008-06-14 00:53:39.750 166 12500.35 67.67 55294.25 88888.00 2008-06-14 00:53:39.875 166 12500.30 67.65 55294.28 88888.00 2008-06-14 00:53:40.000 166 12500.30 67.65 55294.28 88888.00 2008-06-14 00:53:40.125 166 12500.33 67.65 55294.25 88888.00 2008-06-14 00:53:40.250 166 12500.33 67.62 55294.25 88888.00 2008-06-14 00:53:40.375 166 12500.30 67.65 55294.25 88888.00 2008-06-14 00:53:40.500 166 12500.27 67.67 55294.25 88888.00 2008-06-14 00:53:40.625 166 12500.30 67.65 55294.28 88888.00 2008-06-14 00:53:40.750 166 12500.30 67.67 55294.30 88888.00 2008-06-14 00:53:40.875 166 12500.33 67.67 55294.28 88888.00 2008-06-14 00:53:41.000 166 12500.40 67.70 55294.28 88888.00 2008-06-14 00:53:41.125 166 12500.42 67.67 55294.28 88888.00 2008-06-14 00:53:41.250 166 12500.38 67.67 55294.28 88888.00 2008-06-14 00:53:41.375 166 12500.30 67.70 55294.28 88888.00 2008-06-14 00:53:41.500 166 12500.25 67.67 55294.28 88888.00 2008-06-14 00:53:41.625 166 12500.25 67.67 55294.30 88888.00 2008-06-14 00:53:41.750 166 12500.33 67.67 55294.30 88888.00 2008-06-14 00:53:41.875 166 12500.30 67.67 55294.30 88888.00 2008-06-14 00:53:42.000 166 12500.27 67.67 55294.25 88888.00 2008-06-14 00:53:42.125 166 12500.33 67.70 55294.25 88888.00 2008-06-14 00:53:42.250 166 12500.30 67.65 55294.25 88888.00 2008-06-14 00:53:42.375 166 12500.27 67.62 55294.25 88888.00 2008-06-14 00:53:42.500 166 12500.20 67.65 55294.25 88888.00 2008-06-14 00:53:42.625 166 12500.20 67.65 55294.25 88888.00 2008-06-14 00:53:42.750 166 12500.23 67.65 55294.22 88888.00 2008-06-14 00:53:42.875 166 12500.25 67.65 55294.22 88888.00 2008-06-14 00:53:43.000 166 12500.25 67.65 55294.22 88888.00 2008-06-14 00:53:43.125 166 12500.25 67.65 55294.22 88888.00 2008-06-14 00:53:43.250 166 12500.23 67.65 55294.22 88888.00 2008-06-14 00:53:43.375 166 12500.20 67.67 55294.22 88888.00 2008-06-14 00:53:43.500 166 12500.23 67.67 55294.25 88888.00 2008-06-14 00:53:43.625 166 12500.27 67.65 55294.25 88888.00 2008-06-14 00:53:43.750 166 12500.27 67.65 55294.22 88888.00 2008-06-14 00:53:43.875 166 12500.25 67.65 55294.22 88888.00 2008-06-14 00:53:44.000 166 12500.25 67.67 55294.25 88888.00 2008-06-14 00:53:44.125 166 12500.33 67.70 55294.25 88888.00 2008-06-14 00:53:44.250 166 12500.30 67.72 55294.25 88888.00 2008-06-14 00:53:44.375 166 12500.30 67.72 55294.22 88888.00 2008-06-14 00:53:44.500 166 12500.27 67.70 55294.22 88888.00 2008-06-14 00:53:44.625 166 12500.30 67.72 55294.22 88888.00 2008-06-14 00:53:44.750 166 12500.35 67.75 55294.25 88888.00 2008-06-14 00:53:44.875 166 12500.40 67.75 55294.25 88888.00 2008-06-14 00:53:45.000 166 12500.38 67.72 55294.25 88888.00 2008-06-14 00:53:45.125 166 12500.38 67.75 55294.25 88888.00 2008-06-14 00:53:45.250 166 12500.27 67.75 55294.25 88888.00 2008-06-14 00:53:45.375 166 12500.27 67.75 55294.25 88888.00 2008-06-14 00:53:45.500 166 12500.30 67.72 55294.25 88888.00 2008-06-14 00:53:45.625 166 12500.33 67.72 55294.28 88888.00 2008-06-14 00:53:45.750 166 12500.38 67.75 55294.30 88888.00 2008-06-14 00:53:45.875 166 12500.38 67.72 55294.28 88888.00 2008-06-14 00:53:46.000 166 12500.40 67.75 55294.28 88888.00 2008-06-14 00:53:46.125 166 12500.45 67.78 55294.30 88888.00 2008-06-14 00:53:46.250 166 12500.38 67.72 55294.28 88888.00 2008-06-14 00:53:46.375 166 12500.35 67.72 55294.25 88888.00 2008-06-14 00:53:46.500 166 12500.30 67.75 55294.28 88888.00 2008-06-14 00:53:46.625 166 12500.38 67.78 55294.28 88888.00 2008-06-14 00:53:46.750 166 12500.42 67.78 55294.30 88888.00 2008-06-14 00:53:46.875 166 12500.42 67.78 55294.28 88888.00 2008-06-14 00:53:47.000 166 12500.35 67.78 55294.28 88888.00 2008-06-14 00:53:47.125 166 12500.30 67.78 55294.28 88888.00 2008-06-14 00:53:47.250 166 12500.33 67.72 55294.28 88888.00 2008-06-14 00:53:47.375 166 12500.35 67.72 55294.25 88888.00 2008-06-14 00:53:47.500 166 12500.35 67.72 55294.28 88888.00 2008-06-14 00:53:47.625 166 12500.30 67.75 55294.30 88888.00 2008-06-14 00:53:47.750 166 12500.27 67.75 55294.30 88888.00 2008-06-14 00:53:47.875 166 12500.27 67.75 55294.32 88888.00 2008-06-14 00:53:48.000 166 12500.27 67.75 55294.30 88888.00 2008-06-14 00:53:48.125 166 12500.27 67.75 55294.32 88888.00 2008-06-14 00:53:48.250 166 12500.25 67.72 55294.32 88888.00 2008-06-14 00:53:48.375 166 12500.25 67.72 55294.28 88888.00 2008-06-14 00:53:48.500 166 12500.25 67.72 55294.28 88888.00 2008-06-14 00:53:48.625 166 12500.23 67.72 55294.28 88888.00 2008-06-14 00:53:48.750 166 12500.25 67.75 55294.28 88888.00 2008-06-14 00:53:48.875 166 12500.23 67.75 55294.28 88888.00 2008-06-14 00:53:49.000 166 12500.23 67.78 55294.28 88888.00 2008-06-14 00:53:49.125 166 12500.25 67.78 55294.25 88888.00 2008-06-14 00:53:49.250 166 12500.23 67.72 55294.25 88888.00 2008-06-14 00:53:49.375 166 12500.25 67.75 55294.22 88888.00 2008-06-14 00:53:49.500 166 12500.25 67.72 55294.25 88888.00 2008-06-14 00:53:49.625 166 12500.23 67.72 55294.25 88888.00 2008-06-14 00:53:49.750 166 12500.17 67.72 55294.28 88888.00 2008-06-14 00:53:49.875 166 12500.15 67.72 55294.25 88888.00 2008-06-14 00:53:50.000 166 12500.12 67.75 55294.25 88888.00 2008-06-14 00:53:50.125 166 12500.08 67.75 55294.25 88888.00 2008-06-14 00:53:50.250 166 12500.05 67.78 55294.28 88888.00 2008-06-14 00:53:50.375 166 12500.08 67.78 55294.25 88888.00 2008-06-14 00:53:50.500 166 12500.12 67.78 55294.28 88888.00 2008-06-14 00:53:50.625 166 12500.17 67.75 55294.28 88888.00 2008-06-14 00:53:50.750 166 12500.23 67.75 55294.28 88888.00 2008-06-14 00:53:50.875 166 12500.25 67.75 55294.28 88888.00 2008-06-14 00:53:51.000 166 12500.20 67.78 55294.28 88888.00 2008-06-14 00:53:51.125 166 12500.20 67.80 55294.28 88888.00 2008-06-14 00:53:51.250 166 12500.15 67.80 55294.28 88888.00 2008-06-14 00:53:51.375 166 12500.12 67.78 55294.30 88888.00 2008-06-14 00:53:51.500 166 12500.08 67.78 55294.30 88888.00 2008-06-14 00:53:51.625 166 12500.12 67.75 55294.30 88888.00 2008-06-14 00:53:51.750 166 12500.12 67.75 55294.30 88888.00 2008-06-14 00:53:51.875 166 12500.15 67.78 55294.30 88888.00 2008-06-14 00:53:52.000 166 12500.20 67.78 55294.28 88888.00 2008-06-14 00:53:52.125 166 12500.23 67.78 55294.30 88888.00 2008-06-14 00:53:52.250 166 12500.20 67.78 55294.32 88888.00 2008-06-14 00:53:52.375 166 12500.20 67.78 55294.30 88888.00 2008-06-14 00:53:52.500 166 12500.17 67.78 55294.30 88888.00 2008-06-14 00:53:52.625 166 12500.15 67.78 55294.28 88888.00 2008-06-14 00:53:52.750 166 12500.15 67.80 55294.25 88888.00 2008-06-14 00:53:52.875 166 12500.17 67.78 55294.30 88888.00 2008-06-14 00:53:53.000 166 12500.15 67.75 55294.30 88888.00 2008-06-14 00:53:53.125 166 12500.12 67.72 55294.28 88888.00 2008-06-14 00:53:53.250 166 12500.15 67.75 55294.30 88888.00 2008-06-14 00:53:53.375 166 12500.15 67.78 55294.32 88888.00 2008-06-14 00:53:53.500 166 12500.20 67.75 55294.35 88888.00 2008-06-14 00:53:53.625 166 12500.23 67.78 55294.35 88888.00 2008-06-14 00:53:53.750 166 12500.17 67.80 55294.35 88888.00 2008-06-14 00:53:53.875 166 12500.12 67.80 55294.35 88888.00 2008-06-14 00:53:54.000 166 12500.08 67.78 55294.32 88888.00 2008-06-14 00:53:54.125 166 12500.08 67.78 55294.35 88888.00 2008-06-14 00:53:54.250 166 12500.02 67.75 55294.35 88888.00 2008-06-14 00:53:54.375 166 12500.05 67.78 55294.30 88888.00 2008-06-14 00:53:54.500 166 12500.08 67.78 55294.28 88888.00 2008-06-14 00:53:54.625 166 12500.12 67.78 55294.28 88888.00 2008-06-14 00:53:54.750 166 12500.17 67.78 55294.28 88888.00 2008-06-14 00:53:54.875 166 12500.15 67.80 55294.28 88888.00 2008-06-14 00:53:55.000 166 12500.17 67.80 55294.25 88888.00 2008-06-14 00:53:55.125 166 12500.12 67.78 55294.25 88888.00 2008-06-14 00:53:55.250 166 12500.02 67.78 55294.25 88888.00 2008-06-14 00:53:55.375 166 12500.02 67.78 55294.22 88888.00 2008-06-14 00:53:55.500 166 12500.08 67.78 55294.22 88888.00 2008-06-14 00:53:55.625 166 12500.08 67.75 55294.22 88888.00 2008-06-14 00:53:55.750 166 12500.08 67.78 55294.22 88888.00 2008-06-14 00:53:55.875 166 12500.08 67.78 55294.22 88888.00 2008-06-14 00:53:56.000 166 12500.05 67.78 55294.22 88888.00 2008-06-14 00:53:56.125 166 12500.05 67.78 55294.22 88888.00 2008-06-14 00:53:56.250 166 12500.08 67.80 55294.25 88888.00 2008-06-14 00:53:56.375 166 12500.12 67.80 55294.25 88888.00 2008-06-14 00:53:56.500 166 12500.15 67.83 55294.28 88888.00 2008-06-14 00:53:56.625 166 12500.10 67.83 55294.28 88888.00 2008-06-14 00:53:56.750 166 12500.08 67.80 55294.30 88888.00 2008-06-14 00:53:56.875 166 12500.08 67.83 55294.28 88888.00 2008-06-14 00:53:57.000 166 12500.05 67.85 55294.28 88888.00 2008-06-14 00:53:57.125 166 12500.08 67.85 55294.30 88888.00 2008-06-14 00:53:57.250 166 12500.08 67.83 55294.32 88888.00 2008-06-14 00:53:57.375 166 12500.10 67.83 55294.30 88888.00 2008-06-14 00:53:57.500 166 12500.15 67.83 55294.30 88888.00 2008-06-14 00:53:57.625 166 12500.08 67.83 55294.28 88888.00 2008-06-14 00:53:57.750 166 12500.02 67.83 55294.28 88888.00 2008-06-14 00:53:57.875 166 12500.02 67.85 55294.28 88888.00 2008-06-14 00:53:58.000 166 12499.98 67.83 55294.25 88888.00 2008-06-14 00:53:58.125 166 12499.98 67.83 55294.30 88888.00 2008-06-14 00:53:58.250 166 12499.98 67.83 55294.30 88888.00 2008-06-14 00:53:58.375 166 12499.98 67.83 55294.28 88888.00 2008-06-14 00:53:58.500 166 12499.92 67.83 55294.30 88888.00 2008-06-14 00:53:58.625 166 12499.95 67.80 55294.28 88888.00 2008-06-14 00:53:58.750 166 12499.98 67.83 55294.30 88888.00 2008-06-14 00:53:58.875 166 12500.02 67.85 55294.28 88888.00 2008-06-14 00:53:59.000 166 12500.05 67.85 55294.28 88888.00 2008-06-14 00:53:59.125 166 12500.02 67.85 55294.32 88888.00 2008-06-14 00:53:59.250 166 12499.98 67.83 55294.35 88888.00 2008-06-14 00:53:59.375 166 12500.00 67.83 55294.35 88888.00 2008-06-14 00:53:59.500 166 12500.05 67.83 55294.35 88888.00 2008-06-14 00:53:59.625 166 12500.02 67.83 55294.32 88888.00 2008-06-14 00:53:59.750 166 12500.05 67.83 55294.32 88888.00 2008-06-14 00:53:59.875 166 12500.05 67.83 55294.35 88888.00 2008-06-14 00:54:00.000 166 12500.12 67.85 55294.32 88888.00 2008-06-14 00:54:00.125 166 12500.12 67.83 55294.38 88888.00 2008-06-14 00:54:00.250 166 12500.08 67.83 55294.38 88888.00 2008-06-14 00:54:00.375 166 12500.08 67.83 55294.32 88888.00 2008-06-14 00:54:00.500 166 12500.05 67.80 55294.32 88888.00 2008-06-14 00:54:00.625 166 12500.05 67.78 55294.28 88888.00 2008-06-14 00:54:00.750 166 12500.05 67.80 55294.25 88888.00 2008-06-14 00:54:00.875 166 12500.05 67.83 55294.28 88888.00 2008-06-14 00:54:01.000 166 12500.05 67.83 55294.25 88888.00 2008-06-14 00:54:01.125 166 12500.08 67.80 55294.25 88888.00 2008-06-14 00:54:01.250 166 12500.05 67.78 55294.25 88888.00 2008-06-14 00:54:01.375 166 12500.12 67.78 55294.22 88888.00 2008-06-14 00:54:01.500 166 12500.12 67.80 55294.22 88888.00 2008-06-14 00:54:01.625 166 12500.12 67.80 55294.28 88888.00 2008-06-14 00:54:01.750 166 12500.10 67.80 55294.25 88888.00 2008-06-14 00:54:01.875 166 12500.17 67.80 55294.25 88888.00 2008-06-14 00:54:02.000 166 12500.17 67.78 55294.22 88888.00 2008-06-14 00:54:02.125 166 12500.08 67.80 55294.22 88888.00 2008-06-14 00:54:02.250 166 12500.15 67.80 55294.28 88888.00 2008-06-14 00:54:02.375 166 12500.23 67.83 55294.28 88888.00 2008-06-14 00:54:02.500 166 12500.17 67.80 55294.30 88888.00 2008-06-14 00:54:02.625 166 12500.12 67.83 55294.30 88888.00 2008-06-14 00:54:02.750 166 12500.10 67.83 55294.32 88888.00 2008-06-14 00:54:02.875 166 12500.08 67.83 55294.30 88888.00 2008-06-14 00:54:03.000 166 12500.05 67.83 55294.35 88888.00 2008-06-14 00:54:03.125 166 12500.08 67.85 55294.38 88888.00 2008-06-14 00:54:03.250 166 12500.12 67.85 55294.35 88888.00 2008-06-14 00:54:03.375 166 12500.17 67.83 55294.32 88888.00 2008-06-14 00:54:03.500 166 12500.17 67.83 55294.32 88888.00 2008-06-14 00:54:03.625 166 12500.15 67.83 55294.30 88888.00 2008-06-14 00:54:03.750 166 12500.08 67.85 55294.32 88888.00 2008-06-14 00:54:03.875 166 12500.10 67.83 55294.32 88888.00 2008-06-14 00:54:04.000 166 12500.05 67.83 55294.28 88888.00 2008-06-14 00:54:04.125 166 12500.02 67.85 55294.28 88888.00 2008-06-14 00:54:04.250 166 12500.05 67.83 55294.32 88888.00 2008-06-14 00:54:04.375 166 12500.05 67.83 55294.35 88888.00 2008-06-14 00:54:04.500 166 12500.02 67.83 55294.38 88888.00 2008-06-14 00:54:04.625 166 12500.05 67.85 55294.35 88888.00 2008-06-14 00:54:04.750 166 12500.05 67.85 55294.38 88888.00 2008-06-14 00:54:04.875 166 12500.05 67.85 55294.35 88888.00 2008-06-14 00:54:05.000 166 12500.00 67.85 55294.32 88888.00 2008-06-14 00:54:05.125 166 12499.98 67.85 55294.38 88888.00 2008-06-14 00:54:05.250 166 12499.98 67.83 55294.40 88888.00 2008-06-14 00:54:05.375 166 12500.00 67.85 55294.38 88888.00 2008-06-14 00:54:05.500 166 12500.00 67.85 55294.35 88888.00 2008-06-14 00:54:05.625 166 12500.05 67.83 55294.35 88888.00 2008-06-14 00:54:05.750 166 12500.02 67.80 55294.35 88888.00 2008-06-14 00:54:05.875 166 12500.02 67.83 55294.35 88888.00 2008-06-14 00:54:06.000 166 12500.00 67.83 55294.32 88888.00 2008-06-14 00:54:06.125 166 12500.02 67.85 55294.32 88888.00 2008-06-14 00:54:06.250 166 12500.00 67.83 55294.32 88888.00 2008-06-14 00:54:06.375 166 12499.98 67.80 55294.32 88888.00 2008-06-14 00:54:06.500 166 12499.95 67.80 55294.32 88888.00 2008-06-14 00:54:06.625 166 12500.00 67.80 55294.30 88888.00 2008-06-14 00:54:06.750 166 12500.02 67.78 55294.32 88888.00 2008-06-14 00:54:06.875 166 12500.02 67.80 55294.32 88888.00 2008-06-14 00:54:07.000 166 12500.05 67.80 55294.30 88888.00 2008-06-14 00:54:07.125 166 12500.02 67.83 55294.30 88888.00 2008-06-14 00:54:07.250 166 12499.95 67.80 55294.30 88888.00 2008-06-14 00:54:07.375 166 12500.00 67.83 55294.30 88888.00 2008-06-14 00:54:07.500 166 12499.98 67.80 55294.28 88888.00 2008-06-14 00:54:07.625 166 12500.00 67.83 55294.28 88888.00 2008-06-14 00:54:07.750 166 12500.02 67.80 55294.30 88888.00 2008-06-14 00:54:07.875 166 12500.00 67.80 55294.25 88888.00 2008-06-14 00:54:08.000 166 12500.02 67.83 55294.22 88888.00 2008-06-14 00:54:08.125 166 12500.05 67.80 55294.25 88888.00 2008-06-14 00:54:08.250 166 12500.02 67.85 55294.28 88888.00 2008-06-14 00:54:08.375 166 12500.02 67.88 55294.30 88888.00 2008-06-14 00:54:08.500 166 12500.02 67.88 55294.28 88888.00 2008-06-14 00:54:08.625 166 12500.00 67.85 55294.25 88888.00 2008-06-14 00:54:08.750 166 12500.00 67.85 55294.25 88888.00 2008-06-14 00:54:08.875 166 12500.02 67.88 55294.28 88888.00 2008-06-14 00:54:09.000 166 12500.05 67.88 55294.30 88888.00 2008-06-14 00:54:09.125 166 12500.02 67.88 55294.30 88888.00 2008-06-14 00:54:09.250 166 12499.95 67.83 55294.30 88888.00 2008-06-14 00:54:09.375 166 12499.98 67.85 55294.30 88888.00 2008-06-14 00:54:09.500 166 12500.02 67.88 55294.30 88888.00 2008-06-14 00:54:09.625 166 12499.95 67.85 55294.28 88888.00 2008-06-14 00:54:09.750 166 12499.88 67.83 55294.28 88888.00 2008-06-14 00:54:09.875 166 12499.88 67.83 55294.28 88888.00 2008-06-14 00:54:10.000 166 12499.92 67.83 55294.28 88888.00 2008-06-14 00:54:10.125 166 12499.98 67.85 55294.25 88888.00 2008-06-14 00:54:10.250 166 12499.92 67.83 55294.25 88888.00 2008-06-14 00:54:10.375 166 12499.85 67.85 55294.28 88888.00 2008-06-14 00:54:10.500 166 12499.85 67.85 55294.28 88888.00 2008-06-14 00:54:10.625 166 12499.85 67.85 55294.28 88888.00 2008-06-14 00:54:10.750 166 12499.92 67.88 55294.28 88888.00 2008-06-14 00:54:10.875 166 12499.98 67.88 55294.28 88888.00 2008-06-14 00:54:11.000 166 12499.98 67.88 55294.30 88888.00 2008-06-14 00:54:11.125 166 12499.95 67.85 55294.32 88888.00 2008-06-14 00:54:11.250 166 12499.95 67.83 55294.32 88888.00 2008-06-14 00:54:11.375 166 12500.00 67.85 55294.32 88888.00 2008-06-14 00:54:11.500 166 12499.98 67.85 55294.32 88888.00 2008-06-14 00:54:11.625 166 12499.95 67.88 55294.30 88888.00 2008-06-14 00:54:11.750 166 12499.95 67.85 55294.28 88888.00 2008-06-14 00:54:11.875 166 12499.98 67.85 55294.25 88888.00 2008-06-14 00:54:12.000 166 12500.00 67.88 55294.25 88888.00 2008-06-14 00:54:12.125 166 12499.98 67.88 55294.25 88888.00 2008-06-14 00:54:12.250 166 12499.95 67.85 55294.25 88888.00 2008-06-14 00:54:12.375 166 12499.95 67.83 55294.25 88888.00 2008-06-14 00:54:12.500 166 12499.92 67.83 55294.22 88888.00 2008-06-14 00:54:12.625 166 12499.95 67.83 55294.22 88888.00 2008-06-14 00:54:12.750 166 12499.95 67.83 55294.18 88888.00 2008-06-14 00:54:12.875 166 12499.95 67.80 55294.18 88888.00 2008-06-14 00:54:13.000 166 12499.98 67.83 55294.20 88888.00 2008-06-14 00:54:13.125 166 12499.98 67.83 55294.20 88888.00 2008-06-14 00:54:13.250 166 12499.92 67.80 55294.20 88888.00 2008-06-14 00:54:13.375 166 12500.00 67.80 55294.20 88888.00 2008-06-14 00:54:13.500 166 12500.08 67.78 55294.20 88888.00 2008-06-14 00:54:13.625 166 12500.05 67.80 55294.18 88888.00 2008-06-14 00:54:13.750 166 12499.98 67.80 55294.18 88888.00 2008-06-14 00:54:13.875 166 12499.95 67.83 55294.20 88888.00 2008-06-14 00:54:14.000 166 12500.00 67.83 55294.22 88888.00 2008-06-14 00:54:14.125 166 12500.00 67.83 55294.22 88888.00 2008-06-14 00:54:14.250 166 12499.90 67.83 55294.28 88888.00 2008-06-14 00:54:14.375 166 12499.92 67.83 55294.30 88888.00 2008-06-14 00:54:14.500 166 12499.92 67.85 55294.32 88888.00 2008-06-14 00:54:14.625 166 12499.95 67.85 55294.32 88888.00 2008-06-14 00:54:14.750 166 12499.98 67.85 55294.30 88888.00 2008-06-14 00:54:14.875 166 12499.92 67.88 55294.32 88888.00 2008-06-14 00:54:15.000 166 12499.98 67.88 55294.32 88888.00 2008-06-14 00:54:15.125 166 12500.00 67.88 55294.28 88888.00 2008-06-14 00:54:15.250 166 12499.98 67.83 55294.22 88888.00 2008-06-14 00:54:15.375 166 12499.95 67.85 55294.22 88888.00 2008-06-14 00:54:15.500 166 12499.98 67.83 55294.25 88888.00 2008-06-14 00:54:15.625 166 12500.00 67.83 55294.28 88888.00 2008-06-14 00:54:15.750 166 12500.00 67.85 55294.28 88888.00 2008-06-14 00:54:15.875 166 12499.98 67.83 55294.28 88888.00 2008-06-14 00:54:16.000 166 12499.98 67.83 55294.25 88888.00 2008-06-14 00:54:16.125 166 12499.98 67.83 55294.28 88888.00 2008-06-14 00:54:16.250 166 12499.98 67.80 55294.30 88888.00 2008-06-14 00:54:16.375 166 12500.00 67.80 55294.32 88888.00 2008-06-14 00:54:16.500 166 12499.92 67.83 55294.32 88888.00 2008-06-14 00:54:16.625 166 12499.90 67.80 55294.28 88888.00 2008-06-14 00:54:16.750 166 12499.90 67.83 55294.28 88888.00 2008-06-14 00:54:16.875 166 12499.90 67.83 55294.28 88888.00 2008-06-14 00:54:17.000 166 12499.92 67.80 55294.25 88888.00 2008-06-14 00:54:17.125 166 12500.00 67.80 55294.28 88888.00 2008-06-14 00:54:17.250 166 12500.00 67.78 55294.28 88888.00 2008-06-14 00:54:17.375 166 12499.98 67.78 55294.28 88888.00 2008-06-14 00:54:17.500 166 12499.92 67.78 55294.28 88888.00 2008-06-14 00:54:17.625 166 12499.92 67.80 55294.30 88888.00 2008-06-14 00:54:17.750 166 12499.95 67.78 55294.30 88888.00 2008-06-14 00:54:17.875 166 12499.98 67.80 55294.30 88888.00 2008-06-14 00:54:18.000 166 12500.02 67.80 55294.28 88888.00 2008-06-14 00:54:18.125 166 12499.98 67.78 55294.28 88888.00 2008-06-14 00:54:18.250 166 12499.88 67.78 55294.28 88888.00 2008-06-14 00:54:18.375 166 12499.83 67.78 55294.25 88888.00 2008-06-14 00:54:18.500 166 12499.83 67.75 55294.20 88888.00 2008-06-14 00:54:18.625 166 12499.88 67.75 55294.22 88888.00 2008-06-14 00:54:18.750 166 12499.92 67.78 55294.22 88888.00 2008-06-14 00:54:18.875 166 12499.95 67.78 55294.22 88888.00 2008-06-14 00:54:19.000 166 12499.92 67.80 55294.22 88888.00 2008-06-14 00:54:19.125 166 12499.90 67.78 55294.22 88888.00 2008-06-14 00:54:19.250 166 12499.90 67.75 55294.25 88888.00 2008-06-14 00:54:19.375 166 12499.98 67.78 55294.25 88888.00 2008-06-14 00:54:19.500 166 12500.00 67.78 55294.25 88888.00 2008-06-14 00:54:19.625 166 12499.98 67.78 55294.22 88888.00 2008-06-14 00:54:19.750 166 12500.00 67.78 55294.20 88888.00 2008-06-14 00:54:19.875 166 12500.00 67.75 55294.20 88888.00 2008-06-14 00:54:20.000 166 12500.02 67.75 55294.20 88888.00 2008-06-14 00:54:20.125 166 12500.02 67.75 55294.22 88888.00 2008-06-14 00:54:20.250 166 12500.00 67.78 55294.22 88888.00 2008-06-14 00:54:20.375 166 12500.05 67.80 55294.28 88888.00 2008-06-14 00:54:20.500 166 12499.98 67.83 55294.30 88888.00 2008-06-14 00:54:20.625 166 12499.92 67.80 55294.28 88888.00 2008-06-14 00:54:20.750 166 12499.95 67.80 55294.25 88888.00 2008-06-14 00:54:20.875 166 12499.90 67.80 55294.28 88888.00 2008-06-14 00:54:21.000 166 12499.85 67.83 55294.30 88888.00 2008-06-14 00:54:21.125 166 12499.88 67.83 55294.32 88888.00 2008-06-14 00:54:21.250 166 12499.90 67.80 55294.30 88888.00 2008-06-14 00:54:21.375 166 12499.98 67.80 55294.28 88888.00 2008-06-14 00:54:21.500 166 12500.02 67.83 55294.28 88888.00 2008-06-14 00:54:21.625 166 12500.00 67.83 55294.28 88888.00 2008-06-14 00:54:21.750 166 12499.95 67.85 55294.30 88888.00 2008-06-14 00:54:21.875 166 12499.88 67.83 55294.32 88888.00 2008-06-14 00:54:22.000 166 12499.92 67.80 55294.30 88888.00 2008-06-14 00:54:22.125 166 12499.95 67.83 55294.32 88888.00 2008-06-14 00:54:22.250 166 12499.92 67.83 55294.35 88888.00 2008-06-14 00:54:22.375 166 12499.88 67.83 55294.32 88888.00 2008-06-14 00:54:22.500 166 12499.80 67.85 55294.30 88888.00 2008-06-14 00:54:22.625 166 12499.90 67.85 55294.32 88888.00 2008-06-14 00:54:22.750 166 12500.00 67.85 55294.35 88888.00 2008-06-14 00:54:22.875 166 12500.00 67.85 55294.35 88888.00 2008-06-14 00:54:23.000 166 12499.95 67.88 55294.35 88888.00 2008-06-14 00:54:23.125 166 12499.85 67.88 55294.35 88888.00 2008-06-14 00:54:23.250 166 12499.83 67.85 55294.35 88888.00 2008-06-14 00:54:23.375 166 12499.88 67.85 55294.32 88888.00 2008-06-14 00:54:23.500 166 12499.90 67.85 55294.32 88888.00 2008-06-14 00:54:23.625 166 12499.95 67.83 55294.30 88888.00 2008-06-14 00:54:23.750 166 12499.98 67.83 55294.32 88888.00 2008-06-14 00:54:23.875 166 12499.95 67.85 55294.32 88888.00 2008-06-14 00:54:24.000 166 12499.88 67.85 55294.32 88888.00 2008-06-14 00:54:24.125 166 12499.83 67.85 55294.32 88888.00 2008-06-14 00:54:24.250 166 12499.88 67.80 55294.30 88888.00 2008-06-14 00:54:24.375 166 12499.92 67.80 55294.28 88888.00 2008-06-14 00:54:24.500 166 12499.92 67.80 55294.25 88888.00 2008-06-14 00:54:24.625 166 12499.88 67.83 55294.25 88888.00 2008-06-14 00:54:24.750 166 12499.88 67.80 55294.22 88888.00 2008-06-14 00:54:24.875 166 12499.88 67.83 55294.25 88888.00 2008-06-14 00:54:25.000 166 12499.90 67.78 55294.25 88888.00 2008-06-14 00:54:25.125 166 12499.88 67.80 55294.22 88888.00 2008-06-14 00:54:25.250 166 12499.88 67.78 55294.22 88888.00 2008-06-14 00:54:25.375 166 12499.90 67.80 55294.22 88888.00 2008-06-14 00:54:25.500 166 12499.90 67.80 55294.22 88888.00 2008-06-14 00:54:25.625 166 12499.85 67.83 55294.25 88888.00 2008-06-14 00:54:25.750 166 12499.85 67.80 55294.25 88888.00 2008-06-14 00:54:25.875 166 12499.85 67.80 55294.25 88888.00 2008-06-14 00:54:26.000 166 12499.90 67.78 55294.25 88888.00 2008-06-14 00:54:26.125 166 12499.90 67.80 55294.28 88888.00 2008-06-14 00:54:26.250 166 12499.92 67.83 55294.30 88888.00 2008-06-14 00:54:26.375 166 12499.95 67.83 55294.30 88888.00 2008-06-14 00:54:26.500 166 12499.95 67.85 55294.35 88888.00 2008-06-14 00:54:26.625 166 12499.98 67.85 55294.38 88888.00 2008-06-14 00:54:26.750 166 12499.95 67.88 55294.40 88888.00 2008-06-14 00:54:26.875 166 12499.95 67.83 55294.35 88888.00 2008-06-14 00:54:27.000 166 12499.90 67.85 55294.30 88888.00 2008-06-14 00:54:27.125 166 12499.88 67.83 55294.30 88888.00 2008-06-14 00:54:27.250 166 12499.90 67.83 55294.30 88888.00 2008-06-14 00:54:27.375 166 12500.00 67.83 55294.30 88888.00 2008-06-14 00:54:27.500 166 12499.98 67.85 55294.30 88888.00 2008-06-14 00:54:27.625 166 12499.90 67.83 55294.30 88888.00 2008-06-14 00:54:27.750 166 12499.88 67.83 55294.28 88888.00 2008-06-14 00:54:27.875 166 12499.92 67.80 55294.30 88888.00 2008-06-14 00:54:28.000 166 12499.92 67.83 55294.30 88888.00 2008-06-14 00:54:28.125 166 12499.92 67.85 55294.28 88888.00 2008-06-14 00:54:28.250 166 12499.90 67.85 55294.28 88888.00 2008-06-14 00:54:28.375 166 12499.98 67.83 55294.28 88888.00 2008-06-14 00:54:28.500 166 12500.02 67.83 55294.30 88888.00 2008-06-14 00:54:28.625 166 12500.00 67.85 55294.32 88888.00 2008-06-14 00:54:28.750 166 12500.00 67.85 55294.32 88888.00 2008-06-14 00:54:28.875 166 12500.08 67.85 55294.30 88888.00 2008-06-14 00:54:29.000 166 12500.08 67.83 55294.30 88888.00 2008-06-14 00:54:29.125 166 12500.05 67.83 55294.32 88888.00 2008-06-14 00:54:29.250 166 12500.00 67.83 55294.32 88888.00 2008-06-14 00:54:29.375 166 12500.00 67.85 55294.30 88888.00 2008-06-14 00:54:29.500 166 12499.95 67.85 55294.30 88888.00 2008-06-14 00:54:29.625 166 12499.90 67.85 55294.28 88888.00 2008-06-14 00:54:29.750 166 12499.92 67.85 55294.30 88888.00 2008-06-14 00:54:29.875 166 12499.88 67.83 55294.28 88888.00 2008-06-14 00:54:30.000 166 12499.90 67.83 55294.30 88888.00 2008-06-14 00:54:30.125 166 12499.90 67.85 55294.32 88888.00 2008-06-14 00:54:30.250 166 12499.92 67.85 55294.32 88888.00 2008-06-14 00:54:30.375 166 12499.98 67.85 55294.28 88888.00 2008-06-14 00:54:30.500 166 12499.95 67.80 55294.25 88888.00 2008-06-14 00:54:30.625 166 12499.95 67.80 55294.25 88888.00 2008-06-14 00:54:30.750 166 12499.95 67.83 55294.25 88888.00 2008-06-14 00:54:30.875 166 12500.00 67.80 55294.25 88888.00 2008-06-14 00:54:31.000 166 12499.95 67.83 55294.22 88888.00 2008-06-14 00:54:31.125 166 12499.98 67.83 55294.22 88888.00 2008-06-14 00:54:31.250 166 12499.98 67.83 55294.20 88888.00 2008-06-14 00:54:31.375 166 12500.02 67.83 55294.22 88888.00 2008-06-14 00:54:31.500 166 12499.98 67.83 55294.22 88888.00 2008-06-14 00:54:31.625 166 12499.92 67.83 55294.25 88888.00 2008-06-14 00:54:31.750 166 12499.95 67.80 55294.25 88888.00 2008-06-14 00:54:31.875 166 12499.95 67.83 55294.25 88888.00 2008-06-14 00:54:32.000 166 12499.92 67.85 55294.22 88888.00 2008-06-14 00:54:32.125 166 12499.85 67.85 55294.25 88888.00 2008-06-14 00:54:32.250 166 12499.88 67.88 55294.25 88888.00 2008-06-14 00:54:32.375 166 12499.92 67.88 55294.28 88888.00 2008-06-14 00:54:32.500 166 12499.88 67.88 55294.28 88888.00 2008-06-14 00:54:32.625 166 12499.77 67.88 55294.30 88888.00 2008-06-14 00:54:32.750 166 12499.77 67.85 55294.30 88888.00 2008-06-14 00:54:32.875 166 12499.83 67.88 55294.28 88888.00 2008-06-14 00:54:33.000 166 12499.85 67.85 55294.25 88888.00 2008-06-14 00:54:33.125 166 12499.88 67.85 55294.28 88888.00 2008-06-14 00:54:33.250 166 12499.90 67.88 55294.30 88888.00 2008-06-14 00:54:33.375 166 12499.95 67.90 55294.28 88888.00 2008-06-14 00:54:33.500 166 12499.95 67.90 55294.30 88888.00 2008-06-14 00:54:33.625 166 12499.85 67.90 55294.32 88888.00 2008-06-14 00:54:33.750 166 12499.75 67.88 55294.28 88888.00 2008-06-14 00:54:33.875 166 12499.83 67.88 55294.22 88888.00 2008-06-14 00:54:34.000 166 12499.90 67.88 55294.25 88888.00 2008-06-14 00:54:34.125 166 12499.90 67.88 55294.25 88888.00 2008-06-14 00:54:34.250 166 12499.85 67.85 55294.25 88888.00 2008-06-14 00:54:34.375 166 12499.83 67.85 55294.25 88888.00 2008-06-14 00:54:34.500 166 12499.88 67.88 55294.28 88888.00 2008-06-14 00:54:34.625 166 12499.90 67.88 55294.30 88888.00 2008-06-14 00:54:34.750 166 12499.90 67.85 55294.30 88888.00 2008-06-14 00:54:34.875 166 12499.88 67.85 55294.28 88888.00 2008-06-14 00:54:35.000 166 12499.83 67.88 55294.28 88888.00 2008-06-14 00:54:35.125 166 12499.75 67.90 55294.30 88888.00 2008-06-14 00:54:35.250 166 12499.73 67.88 55294.30 88888.00 2008-06-14 00:54:35.375 166 12499.85 67.88 55294.30 88888.00 2008-06-14 00:54:35.500 166 12499.88 67.85 55294.30 88888.00 2008-06-14 00:54:35.625 166 12499.88 67.88 55294.32 88888.00 2008-06-14 00:54:35.750 166 12499.83 67.88 55294.32 88888.00 2008-06-14 00:54:35.875 166 12499.92 67.90 55294.30 88888.00 2008-06-14 00:54:36.000 166 12499.95 67.88 55294.30 88888.00 2008-06-14 00:54:36.125 166 12499.92 67.85 55294.30 88888.00 2008-06-14 00:54:36.250 166 12499.88 67.85 55294.28 88888.00 2008-06-14 00:54:36.375 166 12499.83 67.85 55294.28 88888.00 2008-06-14 00:54:36.500 166 12499.80 67.85 55294.25 88888.00 2008-06-14 00:54:36.625 166 12499.85 67.85 55294.22 88888.00 2008-06-14 00:54:36.750 166 12499.85 67.83 55294.22 88888.00 2008-06-14 00:54:36.875 166 12499.88 67.83 55294.22 88888.00 2008-06-14 00:54:37.000 166 12499.92 67.83 55294.20 88888.00 2008-06-14 00:54:37.125 166 12499.90 67.83 55294.22 88888.00 2008-06-14 00:54:37.250 166 12499.88 67.85 55294.22 88888.00 2008-06-14 00:54:37.375 166 12499.92 67.83 55294.22 88888.00 2008-06-14 00:54:37.500 166 12499.90 67.83 55294.22 88888.00 2008-06-14 00:54:37.625 166 12499.90 67.83 55294.20 88888.00 2008-06-14 00:54:37.750 166 12499.88 67.83 55294.20 88888.00 2008-06-14 00:54:37.875 166 12499.85 67.83 55294.20 88888.00 2008-06-14 00:54:38.000 166 12499.85 67.83 55294.20 88888.00 2008-06-14 00:54:38.125 166 12499.83 67.85 55294.20 88888.00 2008-06-14 00:54:38.250 166 12499.80 67.85 55294.18 88888.00 2008-06-14 00:54:38.375 166 12499.80 67.85 55294.20 88888.00 2008-06-14 00:54:38.500 166 12499.85 67.88 55294.22 88888.00 2008-06-14 00:54:38.625 166 12499.95 67.88 55294.22 88888.00 2008-06-14 00:54:38.750 166 12500.00 67.85 55294.25 88888.00 2008-06-14 00:54:38.875 166 12499.98 67.85 55294.25 88888.00 2008-06-14 00:54:39.000 166 12499.95 67.88 55294.28 88888.00 2008-06-14 00:54:39.125 166 12499.90 67.90 55294.28 88888.00 2008-06-14 00:54:39.250 166 12499.80 67.85 55294.28 88888.00 2008-06-14 00:54:39.375 166 12499.80 67.85 55294.28 88888.00 2008-06-14 00:54:39.500 166 12499.80 67.88 55294.25 88888.00 2008-06-14 00:54:39.625 166 12499.80 67.85 55294.25 88888.00 2008-06-14 00:54:39.750 166 12499.85 67.88 55294.28 88888.00 2008-06-14 00:54:39.875 166 12499.85 67.88 55294.25 88888.00 2008-06-14 00:54:40.000 166 12499.83 67.88 55294.22 88888.00 2008-06-14 00:54:40.125 166 12499.80 67.88 55294.28 88888.00 2008-06-14 00:54:40.250 166 12499.73 67.85 55294.28 88888.00 2008-06-14 00:54:40.375 166 12499.77 67.88 55294.28 88888.00 2008-06-14 00:54:40.500 166 12499.83 67.88 55294.25 88888.00 2008-06-14 00:54:40.625 166 12499.80 67.88 55294.25 88888.00 2008-06-14 00:54:40.750 166 12499.75 67.88 55294.28 88888.00 2008-06-14 00:54:40.875 166 12499.80 67.85 55294.28 88888.00 2008-06-14 00:54:41.000 166 12499.83 67.88 55294.22 88888.00 2008-06-14 00:54:41.125 166 12499.80 67.88 55294.25 88888.00 2008-06-14 00:54:41.250 166 12499.77 67.85 55294.28 88888.00 2008-06-14 00:54:41.375 166 12499.77 67.85 55294.28 88888.00 2008-06-14 00:54:41.500 166 12499.77 67.85 55294.28 88888.00 2008-06-14 00:54:41.625 166 12499.83 67.85 55294.28 88888.00 2008-06-14 00:54:41.750 166 12499.88 67.88 55294.25 88888.00 2008-06-14 00:54:41.875 166 12499.85 67.88 55294.25 88888.00 2008-06-14 00:54:42.000 166 12499.75 67.88 55294.22 88888.00 2008-06-14 00:54:42.125 166 12499.75 67.90 55294.25 88888.00 2008-06-14 00:54:42.250 166 12499.75 67.85 55294.22 88888.00 2008-06-14 00:54:42.375 166 12499.77 67.85 55294.22 88888.00 2008-06-14 00:54:42.500 166 12499.75 67.85 55294.20 88888.00 2008-06-14 00:54:42.625 166 12499.73 67.83 55294.20 88888.00 2008-06-14 00:54:42.750 166 12499.73 67.83 55294.20 88888.00 2008-06-14 00:54:42.875 166 12499.85 67.83 55294.20 88888.00 2008-06-14 00:54:43.000 166 12499.88 67.85 55294.15 88888.00 2008-06-14 00:54:43.125 166 12499.90 67.80 55294.12 88888.00 2008-06-14 00:54:43.250 166 12499.90 67.83 55294.18 88888.00 2008-06-14 00:54:43.375 166 12499.92 67.85 55294.18 88888.00 2008-06-14 00:54:43.500 166 12499.90 67.83 55294.18 88888.00 2008-06-14 00:54:43.625 166 12499.88 67.83 55294.20 88888.00 2008-06-14 00:54:43.750 166 12499.88 67.83 55294.18 88888.00 2008-06-14 00:54:43.875 166 12499.90 67.83 55294.15 88888.00 2008-06-14 00:54:44.000 166 12499.90 67.80 55294.18 88888.00 2008-06-14 00:54:44.125 166 12499.92 67.83 55294.20 88888.00 2008-06-14 00:54:44.250 166 12499.92 67.83 55294.22 88888.00 2008-06-14 00:54:44.375 166 12499.95 67.85 55294.22 88888.00 2008-06-14 00:54:44.500 166 12499.90 67.85 55294.25 88888.00 2008-06-14 00:54:44.625 166 12499.88 67.85 55294.25 88888.00 2008-06-14 00:54:44.750 166 12499.85 67.85 55294.22 88888.00 2008-06-14 00:54:44.875 166 12499.88 67.85 55294.20 88888.00 2008-06-14 00:54:45.000 166 12499.90 67.85 55294.18 88888.00 2008-06-14 00:54:45.125 166 12499.92 67.85 55294.20 88888.00 2008-06-14 00:54:45.250 166 12499.92 67.85 55294.25 88888.00 2008-06-14 00:54:45.375 166 12499.98 67.88 55294.25 88888.00 2008-06-14 00:54:45.500 166 12499.95 67.88 55294.25 88888.00 2008-06-14 00:54:45.625 166 12499.90 67.85 55294.25 88888.00 2008-06-14 00:54:45.750 166 12499.98 67.88 55294.22 88888.00 2008-06-14 00:54:45.875 166 12499.98 67.88 55294.20 88888.00 2008-06-14 00:54:46.000 166 12499.90 67.90 55294.20 88888.00 2008-06-14 00:54:46.125 166 12499.83 67.88 55294.22 88888.00 2008-06-14 00:54:46.250 166 12499.83 67.85 55294.22 88888.00 2008-06-14 00:54:46.375 166 12499.88 67.88 55294.22 88888.00 2008-06-14 00:54:46.500 166 12499.95 67.88 55294.22 88888.00 2008-06-14 00:54:46.625 166 12499.92 67.88 55294.22 88888.00 2008-06-14 00:54:46.750 166 12499.85 67.88 55294.22 88888.00 2008-06-14 00:54:46.875 166 12499.88 67.85 55294.20 88888.00 2008-06-14 00:54:47.000 166 12499.90 67.85 55294.18 88888.00 2008-06-14 00:54:47.125 166 12499.88 67.85 55294.22 88888.00 2008-06-14 00:54:47.250 166 12499.88 67.83 55294.25 88888.00 2008-06-14 00:54:47.375 166 12499.88 67.83 55294.20 88888.00 2008-06-14 00:54:47.500 166 12499.85 67.85 55294.22 88888.00 2008-06-14 00:54:47.625 166 12499.83 67.88 55294.25 88888.00 2008-06-14 00:54:47.750 166 12499.90 67.88 55294.28 88888.00 2008-06-14 00:54:47.875 166 12499.95 67.88 55294.28 88888.00 2008-06-14 00:54:48.000 166 12499.98 67.88 55294.28 88888.00 2008-06-14 00:54:48.125 166 12499.98 67.88 55294.22 88888.00 2008-06-14 00:54:48.250 166 12499.92 67.85 55294.20 88888.00 2008-06-14 00:54:48.375 166 12499.90 67.83 55294.20 88888.00 2008-06-14 00:54:48.500 166 12499.83 67.83 55294.18 88888.00 2008-06-14 00:54:48.625 166 12499.75 67.85 55294.18 88888.00 2008-06-14 00:54:48.750 166 12499.75 67.85 55294.15 88888.00 2008-06-14 00:54:48.875 166 12499.73 67.85 55294.15 88888.00 2008-06-14 00:54:49.000 166 12499.70 67.83 55294.15 88888.00 2008-06-14 00:54:49.125 166 12499.77 67.85 55294.18 88888.00 2008-06-14 00:54:49.250 166 12499.77 67.83 55294.15 88888.00 2008-06-14 00:54:49.375 166 12499.83 67.85 55294.15 88888.00 2008-06-14 00:54:49.500 166 12499.77 67.83 55294.15 88888.00 2008-06-14 00:54:49.625 166 12499.73 67.85 55294.18 88888.00 2008-06-14 00:54:49.750 166 12499.73 67.85 55294.15 88888.00 2008-06-14 00:54:49.875 166 12499.73 67.85 55294.18 88888.00 2008-06-14 00:54:50.000 166 12499.77 67.85 55294.15 88888.00 2008-06-14 00:54:50.125 166 12499.75 67.85 55294.18 88888.00 2008-06-14 00:54:50.250 166 12499.67 67.88 55294.20 88888.00 2008-06-14 00:54:50.375 166 12499.75 67.88 55294.18 88888.00 2008-06-14 00:54:50.500 166 12499.85 67.88 55294.18 88888.00 2008-06-14 00:54:50.625 166 12499.88 67.88 55294.18 88888.00 2008-06-14 00:54:50.750 166 12499.83 67.90 55294.20 88888.00 2008-06-14 00:54:50.875 166 12499.80 67.90 55294.20 88888.00 2008-06-14 00:54:51.000 166 12499.80 67.88 55294.20 88888.00 2008-06-14 00:54:51.125 166 12499.77 67.88 55294.18 88888.00 2008-06-14 00:54:51.250 166 12499.83 67.88 55294.20 88888.00 2008-06-14 00:54:51.375 166 12499.88 67.88 55294.18 88888.00 2008-06-14 00:54:51.500 166 12499.83 67.88 55294.20 88888.00 2008-06-14 00:54:51.625 166 12499.83 67.85 55294.22 88888.00 2008-06-14 00:54:51.750 166 12499.80 67.88 55294.20 88888.00 2008-06-14 00:54:51.875 166 12499.77 67.85 55294.18 88888.00 2008-06-14 00:54:52.000 166 12499.70 67.88 55294.18 88888.00 2008-06-14 00:54:52.125 166 12499.73 67.88 55294.20 88888.00 2008-06-14 00:54:52.250 166 12499.73 67.88 55294.20 88888.00 2008-06-14 00:54:52.375 166 12499.83 67.88 55294.18 88888.00 2008-06-14 00:54:52.500 166 12499.85 67.85 55294.20 88888.00 2008-06-14 00:54:52.625 166 12499.85 67.88 55294.22 88888.00 2008-06-14 00:54:52.750 166 12499.83 67.88 55294.22 88888.00 2008-06-14 00:54:52.875 166 12499.80 67.88 55294.22 88888.00 2008-06-14 00:54:53.000 166 12499.80 67.88 55294.25 88888.00 2008-06-14 00:54:53.125 166 12499.80 67.88 55294.25 88888.00 2008-06-14 00:54:53.250 166 12499.80 67.85 55294.25 88888.00 2008-06-14 00:54:53.375 166 12499.83 67.88 55294.22 88888.00 2008-06-14 00:54:53.500 166 12499.90 67.88 55294.20 88888.00 2008-06-14 00:54:53.625 166 12499.85 67.88 55294.20 88888.00 2008-06-14 00:54:53.750 166 12499.85 67.90 55294.20 88888.00 2008-06-14 00:54:53.875 166 12499.83 67.85 55294.20 88888.00 2008-06-14 00:54:54.000 166 12499.90 67.88 55294.20 88888.00 2008-06-14 00:54:54.125 166 12499.90 67.88 55294.20 88888.00 2008-06-14 00:54:54.250 166 12499.83 67.88 55294.20 88888.00 2008-06-14 00:54:54.375 166 12499.80 67.88 55294.18 88888.00 2008-06-14 00:54:54.500 166 12499.77 67.85 55294.18 88888.00 2008-06-14 00:54:54.625 166 12499.73 67.88 55294.12 88888.00 2008-06-14 00:54:54.750 166 12499.70 67.85 55294.15 88888.00 2008-06-14 00:54:54.875 166 12499.75 67.85 55294.12 88888.00 2008-06-14 00:54:55.000 166 12499.80 67.85 55294.12 88888.00 2008-06-14 00:54:55.125 166 12499.85 67.85 55294.12 88888.00 2008-06-14 00:54:55.250 166 12499.85 67.85 55294.12 88888.00 2008-06-14 00:54:55.375 166 12499.88 67.85 55294.10 88888.00 2008-06-14 00:54:55.500 166 12499.85 67.85 55294.12 88888.00 2008-06-14 00:54:55.625 166 12499.83 67.85 55294.07 88888.00 2008-06-14 00:54:55.750 166 12499.75 67.88 55294.07 88888.00 2008-06-14 00:54:55.875 166 12499.77 67.85 55294.10 88888.00 2008-06-14 00:54:56.000 166 12499.83 67.85 55294.10 88888.00 2008-06-14 00:54:56.125 166 12499.83 67.85 55294.10 88888.00 2008-06-14 00:54:56.250 166 12499.73 67.85 55294.12 88888.00 2008-06-14 00:54:56.375 166 12499.75 67.88 55294.18 88888.00 2008-06-14 00:54:56.500 166 12499.83 67.90 55294.20 88888.00 2008-06-14 00:54:56.625 166 12499.90 67.88 55294.15 88888.00 2008-06-14 00:54:56.750 166 12499.92 67.85 55294.12 88888.00 2008-06-14 00:54:56.875 166 12499.90 67.88 55294.15 88888.00 2008-06-14 00:54:57.000 166 12499.83 67.90 55294.15 88888.00 2008-06-14 00:54:57.125 166 12499.80 67.88 55294.15 88888.00 2008-06-14 00:54:57.250 166 12499.83 67.88 55294.18 88888.00 2008-06-14 00:54:57.375 166 12499.85 67.88 55294.18 88888.00 2008-06-14 00:54:57.500 166 12499.83 67.88 55294.18 88888.00 2008-06-14 00:54:57.625 166 12499.77 67.90 55294.18 88888.00 2008-06-14 00:54:57.750 166 12499.77 67.90 55294.15 88888.00 2008-06-14 00:54:57.875 166 12499.77 67.88 55294.18 88888.00 2008-06-14 00:54:58.000 166 12499.77 67.85 55294.15 88888.00 2008-06-14 00:54:58.125 166 12499.77 67.85 55294.18 88888.00 2008-06-14 00:54:58.250 166 12499.73 67.88 55294.20 88888.00 2008-06-14 00:54:58.375 166 12499.77 67.88 55294.22 88888.00 2008-06-14 00:54:58.500 166 12499.77 67.88 55294.22 88888.00 2008-06-14 00:54:58.625 166 12499.80 67.85 55294.20 88888.00 2008-06-14 00:54:58.750 166 12499.88 67.85 55294.20 88888.00 2008-06-14 00:54:58.875 166 12499.83 67.85 55294.20 88888.00 2008-06-14 00:54:59.000 166 12499.83 67.90 55294.20 88888.00 2008-06-14 00:54:59.125 166 12499.88 67.88 55294.20 88888.00 2008-06-14 00:54:59.250 166 12499.88 67.85 55294.22 88888.00 2008-06-14 00:54:59.375 166 12499.77 67.85 55294.25 88888.00 2008-06-14 00:54:59.500 166 12499.80 67.88 55294.22 88888.00 2008-06-14 00:54:59.625 166 12499.90 67.88 55294.20 88888.00 2008-06-14 00:54:59.750 166 12499.98 67.88 55294.20 88888.00 2008-06-14 00:54:59.875 166 12499.95 67.88 55294.20 88888.00 2008-06-14 00:55:00.000 166 12499.90 67.85 55294.18 88888.00 2008-06-14 00:55:00.125 166 12499.85 67.85 55294.20 88888.00 2008-06-14 00:55:00.250 166 12499.83 67.85 55294.18 88888.00 2008-06-14 00:55:00.375 166 12499.83 67.85 55294.18 88888.00 2008-06-14 00:55:00.500 166 12499.83 67.83 55294.15 88888.00 2008-06-14 00:55:00.625 166 12499.92 67.80 55294.18 88888.00 2008-06-14 00:55:00.750 166 12499.98 67.83 55294.15 88888.00 2008-06-14 00:55:00.875 166 12499.95 67.80 55294.12 88888.00 2008-06-14 00:55:01.000 166 12499.90 67.80 55294.12 88888.00 2008-06-14 00:55:01.125 166 12499.92 67.83 55294.15 88888.00 2008-06-14 00:55:01.250 166 12499.85 67.83 55294.15 88888.00 2008-06-14 00:55:01.375 166 12499.88 67.85 55294.15 88888.00 2008-06-14 00:55:01.500 166 12499.88 67.83 55294.12 88888.00 2008-06-14 00:55:01.625 166 12499.95 67.83 55294.12 88888.00 2008-06-14 00:55:01.750 166 12499.95 67.83 55294.10 88888.00 2008-06-14 00:55:01.875 166 12499.92 67.80 55294.12 88888.00 2008-06-14 00:55:02.000 166 12499.92 67.80 55294.12 88888.00 2008-06-14 00:55:02.125 166 12499.92 67.80 55294.12 88888.00 2008-06-14 00:55:02.250 166 12499.95 67.80 55294.15 88888.00 2008-06-14 00:55:02.375 166 12500.00 67.83 55294.15 88888.00 2008-06-14 00:55:02.500 166 12500.02 67.83 55294.18 88888.00 2008-06-14 00:55:02.625 166 12499.98 67.85 55294.18 88888.00 2008-06-14 00:55:02.750 166 12499.92 67.85 55294.18 88888.00 2008-06-14 00:55:02.875 166 12499.88 67.83 55294.18 88888.00 2008-06-14 00:55:03.000 166 12499.85 67.85 55294.15 88888.00 2008-06-14 00:55:03.125 166 12499.83 67.85 55294.15 88888.00 2008-06-14 00:55:03.250 166 12499.70 67.85 55294.20 88888.00 2008-06-14 00:55:03.375 166 12499.75 67.88 55294.20 88888.00 2008-06-14 00:55:03.500 166 12499.85 67.88 55294.22 88888.00 2008-06-14 00:55:03.625 166 12499.85 67.85 55294.18 88888.00 2008-06-14 00:55:03.750 166 12499.85 67.85 55294.20 88888.00 2008-06-14 00:55:03.875 166 12499.85 67.83 55294.20 88888.00 2008-06-14 00:55:04.000 166 12499.92 67.83 55294.18 88888.00 2008-06-14 00:55:04.125 166 12499.92 67.85 55294.15 88888.00 2008-06-14 00:55:04.250 166 12499.92 67.85 55294.15 88888.00 2008-06-14 00:55:04.375 166 12499.98 67.85 55294.15 88888.00 2008-06-14 00:55:04.500 166 12500.00 67.85 55294.15 88888.00 2008-06-14 00:55:04.625 166 12499.98 67.85 55294.18 88888.00 2008-06-14 00:55:04.750 166 12499.95 67.85 55294.15 88888.00 2008-06-14 00:55:04.875 166 12499.92 67.85 55294.18 88888.00 2008-06-14 00:55:05.000 166 12499.95 67.83 55294.20 88888.00 2008-06-14 00:55:05.125 166 12499.92 67.85 55294.20 88888.00 2008-06-14 00:55:05.250 166 12499.90 67.83 55294.20 88888.00 2008-06-14 00:55:05.375 166 12499.92 67.83 55294.22 88888.00 2008-06-14 00:55:05.500 166 12499.98 67.83 55294.22 88888.00 2008-06-14 00:55:05.625 166 12500.00 67.85 55294.20 88888.00 2008-06-14 00:55:05.750 166 12500.02 67.85 55294.20 88888.00 2008-06-14 00:55:05.875 166 12499.98 67.83 55294.20 88888.00 2008-06-14 00:55:06.000 166 12499.92 67.83 55294.18 88888.00 2008-06-14 00:55:06.125 166 12499.98 67.80 55294.18 88888.00 2008-06-14 00:55:06.250 166 12499.92 67.83 55294.20 88888.00 2008-06-14 00:55:06.375 166 12499.90 67.80 55294.18 88888.00 2008-06-14 00:55:06.500 166 12499.85 67.80 55294.18 88888.00 2008-06-14 00:55:06.625 166 12499.80 67.80 55294.12 88888.00 2008-06-14 00:55:06.750 166 12499.83 67.83 55294.12 88888.00 2008-06-14 00:55:06.875 166 12499.83 67.83 55294.15 88888.00 2008-06-14 00:55:07.000 166 12499.80 67.83 55294.15 88888.00 2008-06-14 00:55:07.125 166 12499.83 67.83 55294.12 88888.00 2008-06-14 00:55:07.250 166 12499.85 67.85 55294.12 88888.00 2008-06-14 00:55:07.375 166 12499.95 67.85 55294.12 88888.00 2008-06-14 00:55:07.500 166 12499.98 67.83 55294.12 88888.00 2008-06-14 00:55:07.625 166 12499.98 67.80 55294.10 88888.00 2008-06-14 00:55:07.750 166 12499.95 67.83 55294.07 88888.00 2008-06-14 00:55:07.875 166 12499.92 67.83 55294.07 88888.00 2008-06-14 00:55:08.000 166 12499.92 67.83 55294.07 88888.00 2008-06-14 00:55:08.125 166 12499.90 67.83 55294.07 88888.00 2008-06-14 00:55:08.250 166 12499.90 67.85 55294.10 88888.00 2008-06-14 00:55:08.375 166 12499.98 67.85 55294.12 88888.00 2008-06-14 00:55:08.500 166 12500.00 67.85 55294.10 88888.00 2008-06-14 00:55:08.625 166 12500.02 67.88 55294.10 88888.00 2008-06-14 00:55:08.750 166 12499.98 67.85 55294.10 88888.00 2008-06-14 00:55:08.875 166 12499.95 67.88 55294.12 88888.00 2008-06-14 00:55:09.000 166 12500.00 67.88 55294.15 88888.00 2008-06-14 00:55:09.125 166 12499.98 67.88 55294.15 88888.00 2008-06-14 00:55:09.250 166 12499.90 67.85 55294.18 88888.00 2008-06-14 00:55:09.375 166 12499.90 67.85 55294.15 88888.00 2008-06-14 00:55:09.500 166 12499.85 67.85 55294.15 88888.00 2008-06-14 00:55:09.625 166 12499.88 67.88 55294.15 88888.00 2008-06-14 00:55:09.750 166 12499.88 67.85 55294.15 88888.00 2008-06-14 00:55:09.875 166 12499.83 67.85 55294.12 88888.00 2008-06-14 00:55:10.000 166 12499.83 67.83 55294.12 88888.00 2008-06-14 00:55:10.125 166 12499.80 67.83 55294.15 88888.00 2008-06-14 00:55:10.250 166 12499.83 67.83 55294.15 88888.00 2008-06-14 00:55:10.375 166 12499.85 67.83 55294.12 88888.00 2008-06-14 00:55:10.500 166 12499.85 67.85 55294.15 88888.00 2008-06-14 00:55:10.625 166 12499.88 67.88 55294.15 88888.00 2008-06-14 00:55:10.750 166 12499.85 67.88 55294.15 88888.00 2008-06-14 00:55:10.875 166 12499.85 67.88 55294.12 88888.00 2008-06-14 00:55:11.000 166 12499.88 67.88 55294.12 88888.00 2008-06-14 00:55:11.125 166 12499.90 67.85 55294.12 88888.00 2008-06-14 00:55:11.250 166 12499.88 67.85 55294.18 88888.00 2008-06-14 00:55:11.375 166 12499.95 67.88 55294.18 88888.00 2008-06-14 00:55:11.500 166 12499.92 67.85 55294.15 88888.00 2008-06-14 00:55:11.625 166 12499.88 67.85 55294.15 88888.00 2008-06-14 00:55:11.750 166 12499.88 67.88 55294.18 88888.00 2008-06-14 00:55:11.875 166 12499.90 67.83 55294.18 88888.00 2008-06-14 00:55:12.000 166 12499.85 67.83 55294.12 88888.00 2008-06-14 00:55:12.125 166 12499.92 67.85 55294.12 88888.00 2008-06-14 00:55:12.250 166 12499.98 67.83 55294.12 88888.00 2008-06-14 00:55:12.375 166 12499.95 67.83 55294.10 88888.00 2008-06-14 00:55:12.500 166 12499.90 67.83 55294.10 88888.00 2008-06-14 00:55:12.625 166 12499.88 67.83 55294.10 88888.00 2008-06-14 00:55:12.750 166 12499.83 67.83 55294.07 88888.00 2008-06-14 00:55:12.875 166 12499.83 67.80 55294.05 88888.00 2008-06-14 00:55:13.000 166 12499.88 67.83 55294.07 88888.00 2008-06-14 00:55:13.125 166 12499.85 67.83 55294.07 88888.00 2008-06-14 00:55:13.250 166 12499.83 67.80 55294.05 88888.00 2008-06-14 00:55:13.375 166 12499.85 67.83 55294.05 88888.00 2008-06-14 00:55:13.500 166 12499.90 67.83 55294.07 88888.00 2008-06-14 00:55:13.625 166 12499.90 67.83 55294.05 88888.00 2008-06-14 00:55:13.750 166 12499.85 67.83 55294.03 88888.00 2008-06-14 00:55:13.875 166 12499.83 67.85 55294.03 88888.00 2008-06-14 00:55:14.000 166 12499.90 67.88 55294.03 88888.00 2008-06-14 00:55:14.125 166 12499.90 67.85 55294.03 88888.00 2008-06-14 00:55:14.250 166 12499.88 67.83 55294.07 88888.00 2008-06-14 00:55:14.375 166 12499.92 67.85 55294.10 88888.00 2008-06-14 00:55:14.500 166 12499.88 67.88 55294.12 88888.00 2008-06-14 00:55:14.625 166 12499.83 67.88 55294.12 88888.00 2008-06-14 00:55:14.750 166 12499.80 67.88 55294.10 88888.00 2008-06-14 00:55:14.875 166 12499.80 67.88 55294.10 88888.00 2008-06-14 00:55:15.000 166 12499.77 67.88 55294.10 88888.00 2008-06-14 00:55:15.125 166 12499.80 67.85 55294.12 88888.00 2008-06-14 00:55:15.250 166 12499.80 67.83 55294.12 88888.00 2008-06-14 00:55:15.375 166 12499.80 67.85 55294.12 88888.00 2008-06-14 00:55:15.500 166 12499.83 67.85 55294.12 88888.00 2008-06-14 00:55:15.625 166 12499.88 67.85 55294.15 88888.00 2008-06-14 00:55:15.750 166 12499.88 67.83 55294.12 88888.00 2008-06-14 00:55:15.875 166 12499.83 67.83 55294.10 88888.00 2008-06-14 00:55:16.000 166 12499.83 67.83 55294.10 88888.00 2008-06-14 00:55:16.125 166 12499.98 67.83 55294.10 88888.00 2008-06-14 00:55:16.250 166 12500.05 67.85 55294.12 88888.00 2008-06-14 00:55:16.375 166 12500.05 67.85 55294.10 88888.00 2008-06-14 00:55:16.500 166 12500.00 67.85 55294.10 88888.00 2008-06-14 00:55:16.625 166 12499.95 67.88 55294.12 88888.00 2008-06-14 00:55:16.750 166 12499.98 67.85 55294.15 88888.00 2008-06-14 00:55:16.875 166 12499.92 67.83 55294.12 88888.00 2008-06-14 00:55:17.000 166 12499.95 67.83 55294.10 88888.00 2008-06-14 00:55:17.125 166 12499.98 67.83 55294.12 88888.00 2008-06-14 00:55:17.250 166 12500.00 67.83 55294.15 88888.00 2008-06-14 00:55:17.375 166 12499.98 67.88 55294.15 88888.00 2008-06-14 00:55:17.500 166 12499.92 67.88 55294.15 88888.00 2008-06-14 00:55:17.625 166 12499.92 67.85 55294.18 88888.00 2008-06-14 00:55:17.750 166 12499.90 67.85 55294.18 88888.00 2008-06-14 00:55:17.875 166 12499.92 67.85 55294.15 88888.00 2008-06-14 00:55:18.000 166 12499.92 67.85 55294.15 88888.00 2008-06-14 00:55:18.125 166 12499.90 67.85 55294.15 88888.00 2008-06-14 00:55:18.250 166 12499.88 67.83 55294.12 88888.00 2008-06-14 00:55:18.375 166 12499.95 67.83 55294.07 88888.00 2008-06-14 00:55:18.500 166 12499.98 67.83 55294.10 88888.00 2008-06-14 00:55:18.625 166 12499.95 67.83 55294.15 88888.00 2008-06-14 00:55:18.750 166 12499.90 67.83 55294.12 88888.00 2008-06-14 00:55:18.875 166 12499.90 67.83 55294.10 88888.00 2008-06-14 00:55:19.000 166 12499.90 67.83 55294.07 88888.00 2008-06-14 00:55:19.125 166 12499.92 67.83 55294.05 88888.00 2008-06-14 00:55:19.250 166 12499.90 67.80 55294.05 88888.00 2008-06-14 00:55:19.375 166 12499.88 67.83 55294.05 88888.00 2008-06-14 00:55:19.500 166 12499.88 67.80 55294.05 88888.00 2008-06-14 00:55:19.625 166 12499.90 67.80 55294.05 88888.00 2008-06-14 00:55:19.750 166 12499.98 67.78 55294.00 88888.00 2008-06-14 00:55:19.875 166 12500.02 67.80 55294.00 88888.00 2008-06-14 00:55:20.000 166 12499.98 67.80 55294.03 88888.00 2008-06-14 00:55:20.125 166 12499.95 67.80 55294.07 88888.00 2008-06-14 00:55:20.250 166 12499.90 67.80 55294.07 88888.00 2008-06-14 00:55:20.375 166 12499.92 67.83 55294.07 88888.00 2008-06-14 00:55:20.500 166 12499.92 67.83 55294.07 88888.00 2008-06-14 00:55:20.625 166 12500.00 67.80 55294.10 88888.00 2008-06-14 00:55:20.750 166 12500.02 67.83 55294.12 88888.00 2008-06-14 00:55:20.875 166 12500.00 67.83 55294.12 88888.00 2008-06-14 00:55:21.000 166 12500.00 67.83 55294.12 88888.00 2008-06-14 00:55:21.125 166 12499.98 67.83 55294.12 88888.00 2008-06-14 00:55:21.250 166 12499.90 67.80 55294.10 88888.00 2008-06-14 00:55:21.375 166 12499.90 67.83 55294.10 88888.00 2008-06-14 00:55:21.500 166 12499.90 67.80 55294.15 88888.00 2008-06-14 00:55:21.625 166 12499.92 67.80 55294.15 88888.00 2008-06-14 00:55:21.750 166 12499.88 67.80 55294.10 88888.00 2008-06-14 00:55:21.875 166 12499.92 67.80 55294.12 88888.00 2008-06-14 00:55:22.000 166 12499.92 67.80 55294.10 88888.00 2008-06-14 00:55:22.125 166 12499.85 67.80 55294.12 88888.00 2008-06-14 00:55:22.250 166 12499.85 67.80 55294.10 88888.00 2008-06-14 00:55:22.375 166 12499.88 67.83 55294.07 88888.00 2008-06-14 00:55:22.500 166 12499.95 67.80 55294.07 88888.00 2008-06-14 00:55:22.625 166 12499.98 67.78 55294.10 88888.00 2008-06-14 00:55:22.750 166 12500.02 67.80 55294.07 88888.00 2008-06-14 00:55:22.875 166 12500.00 67.83 55294.07 88888.00 2008-06-14 00:55:23.000 166 12500.00 67.83 55294.07 88888.00 2008-06-14 00:55:23.125 166 12500.00 67.83 55294.10 88888.00 2008-06-14 00:55:23.250 166 12500.02 67.80 55294.10 88888.00 2008-06-14 00:55:23.375 166 12500.02 67.80 55294.12 88888.00 2008-06-14 00:55:23.500 166 12499.98 67.80 55294.12 88888.00 2008-06-14 00:55:23.625 166 12499.92 67.80 55294.12 88888.00 2008-06-14 00:55:23.750 166 12499.90 67.78 55294.10 88888.00 2008-06-14 00:55:23.875 166 12499.95 67.80 55294.10 88888.00 2008-06-14 00:55:24.000 166 12500.00 67.78 55294.10 88888.00 2008-06-14 00:55:24.125 166 12500.05 67.78 55294.10 88888.00 2008-06-14 00:55:24.250 166 12500.02 67.78 55294.10 88888.00 2008-06-14 00:55:24.375 166 12500.00 67.75 55294.07 88888.00 2008-06-14 00:55:24.500 166 12499.98 67.75 55294.07 88888.00 2008-06-14 00:55:24.625 166 12500.02 67.75 55294.05 88888.00 2008-06-14 00:55:24.750 166 12500.05 67.80 55294.07 88888.00 2008-06-14 00:55:24.875 166 12500.02 67.78 55294.05 88888.00 2008-06-14 00:55:25.000 166 12500.05 67.75 55294.05 88888.00 2008-06-14 00:55:25.125 166 12500.05 67.72 55294.03 88888.00 2008-06-14 00:55:25.250 166 12499.98 67.72 55294.00 88888.00 2008-06-14 00:55:25.375 166 12500.00 67.72 55294.03 88888.00 2008-06-14 00:55:25.500 166 12500.02 67.72 55294.03 88888.00 2008-06-14 00:55:25.625 166 12500.05 67.72 55294.03 88888.00 2008-06-14 00:55:25.750 166 12500.00 67.78 55294.00 88888.00 2008-06-14 00:55:25.875 166 12500.08 67.75 55294.03 88888.00 2008-06-14 00:55:26.000 166 12500.10 67.75 55294.00 88888.00 2008-06-14 00:55:26.125 166 12500.08 67.75 55294.00 88888.00 2008-06-14 00:55:26.250 166 12500.05 67.78 55294.03 88888.00 2008-06-14 00:55:26.375 166 12500.05 67.80 55294.05 88888.00 2008-06-14 00:55:26.500 166 12500.05 67.83 55294.07 88888.00 2008-06-14 00:55:26.625 166 12500.12 67.80 55294.05 88888.00 2008-06-14 00:55:26.750 166 12500.10 67.78 55294.05 88888.00 2008-06-14 00:55:26.875 166 12500.15 67.80 55294.03 88888.00 2008-06-14 00:55:27.000 166 12500.10 67.80 55294.03 88888.00 2008-06-14 00:55:27.125 166 12500.10 67.80 55294.03 88888.00 2008-06-14 00:55:27.250 166 12500.08 67.78 55294.05 88888.00 2008-06-14 00:55:27.375 166 12500.12 67.80 55294.05 88888.00 2008-06-14 00:55:27.500 166 12500.12 67.78 55294.05 88888.00 2008-06-14 00:55:27.625 166 12500.12 67.78 55294.05 88888.00 2008-06-14 00:55:27.750 166 12500.10 67.78 55294.05 88888.00 2008-06-14 00:55:27.875 166 12500.08 67.80 55294.07 88888.00 2008-06-14 00:55:28.000 166 12500.05 67.80 55294.07 88888.00 2008-06-14 00:55:28.125 166 12500.05 67.80 55294.05 88888.00 2008-06-14 00:55:28.250 166 12500.02 67.80 55294.05 88888.00 2008-06-14 00:55:28.375 166 12500.08 67.78 55294.05 88888.00 2008-06-14 00:55:28.500 166 12500.08 67.78 55294.05 88888.00 2008-06-14 00:55:28.625 166 12500.10 67.75 55294.07 88888.00 2008-06-14 00:55:28.750 166 12500.05 67.78 55294.05 88888.00 2008-06-14 00:55:28.875 166 12500.05 67.78 55294.03 88888.00 2008-06-14 00:55:29.000 166 12500.05 67.78 55294.05 88888.00 2008-06-14 00:55:29.125 166 12500.05 67.80 55294.05 88888.00 2008-06-14 00:55:29.250 166 12500.00 67.78 55294.05 88888.00 2008-06-14 00:55:29.375 166 12500.00 67.80 55294.05 88888.00 2008-06-14 00:55:29.500 166 12500.02 67.80 55294.05 88888.00 2008-06-14 00:55:29.625 166 12500.05 67.80 55294.05 88888.00 2008-06-14 00:55:29.750 166 12500.02 67.80 55294.07 88888.00 2008-06-14 00:55:29.875 166 12500.08 67.78 55294.07 88888.00 2008-06-14 00:55:30.000 166 12500.05 67.80 55294.05 88888.00 2008-06-14 00:55:30.125 166 12499.98 67.80 55294.05 88888.00 2008-06-14 00:55:30.250 166 12499.98 67.80 55294.05 88888.00 2008-06-14 00:55:30.375 166 12500.00 67.78 55294.05 88888.00 2008-06-14 00:55:30.500 166 12500.02 67.75 55294.03 88888.00 2008-06-14 00:55:30.625 166 12500.02 67.78 55294.00 88888.00 2008-06-14 00:55:30.750 166 12500.02 67.78 55293.95 88888.00 2008-06-14 00:55:30.875 166 12500.02 67.78 55293.97 88888.00 2008-06-14 00:55:31.000 166 12500.02 67.78 55293.95 88888.00 2008-06-14 00:55:31.125 166 12500.02 67.78 55293.97 88888.00 2008-06-14 00:55:31.250 166 12500.00 67.78 55293.97 88888.00 2008-06-14 00:55:31.375 166 12499.98 67.78 55293.97 88888.00 2008-06-14 00:55:31.500 166 12499.98 67.78 55293.97 88888.00 2008-06-14 00:55:31.625 166 12499.95 67.80 55294.00 88888.00 2008-06-14 00:55:31.750 166 12499.95 67.78 55293.97 88888.00 2008-06-14 00:55:31.875 166 12500.02 67.78 55294.00 88888.00 2008-06-14 00:55:32.000 166 12500.05 67.80 55294.00 88888.00 2008-06-14 00:55:32.125 166 12500.08 67.80 55293.95 88888.00 2008-06-14 00:55:32.250 166 12500.10 67.80 55293.95 88888.00 2008-06-14 00:55:32.375 166 12500.12 67.80 55293.97 88888.00 2008-06-14 00:55:32.500 166 12500.17 67.85 55294.00 88888.00 2008-06-14 00:55:32.625 166 12500.17 67.83 55294.03 88888.00 2008-06-14 00:55:32.750 166 12500.15 67.83 55294.00 88888.00 2008-06-14 00:55:32.875 166 12500.15 67.83 55293.97 88888.00 2008-06-14 00:55:33.000 166 12500.20 67.80 55293.95 88888.00 2008-06-14 00:55:33.125 166 12500.12 67.80 55294.00 88888.00 2008-06-14 00:55:33.250 166 12500.02 67.78 55294.03 88888.00 2008-06-14 00:55:33.375 166 12500.12 67.83 55294.00 88888.00 2008-06-14 00:55:33.500 166 12500.23 67.80 55294.03 88888.00 2008-06-14 00:55:33.625 166 12500.20 67.85 55294.00 88888.00 2008-06-14 00:55:33.750 166 12500.12 67.83 55294.00 88888.00 2008-06-14 00:55:33.875 166 12500.02 67.80 55294.00 88888.00 2008-06-14 00:55:34.000 166 12500.02 67.83 55293.97 88888.00 2008-06-14 00:55:34.125 166 12500.05 67.83 55294.00 88888.00 2008-06-14 00:55:34.250 166 12500.02 67.83 55294.03 88888.00 2008-06-14 00:55:34.375 166 12500.08 67.83 55294.00 88888.00 2008-06-14 00:55:34.500 166 12500.10 67.80 55294.00 88888.00 2008-06-14 00:55:34.625 166 12500.15 67.80 55294.00 88888.00 2008-06-14 00:55:34.750 166 12500.17 67.80 55294.00 88888.00 2008-06-14 00:55:34.875 166 12500.20 67.80 55294.00 88888.00 2008-06-14 00:55:35.000 166 12500.20 67.80 55294.00 88888.00 2008-06-14 00:55:35.125 166 12500.20 67.80 55294.03 88888.00 2008-06-14 00:55:35.250 166 12500.10 67.83 55294.00 88888.00 2008-06-14 00:55:35.375 166 12500.05 67.80 55294.03 88888.00 2008-06-14 00:55:35.500 166 12500.10 67.83 55294.00 88888.00 2008-06-14 00:55:35.625 166 12500.17 67.80 55294.05 88888.00 2008-06-14 00:55:35.750 166 12500.23 67.78 55294.03 88888.00 2008-06-14 00:55:35.875 166 12500.15 67.78 55294.03 88888.00 2008-06-14 00:55:36.000 166 12500.10 67.78 55294.05 88888.00 2008-06-14 00:55:36.125 166 12500.15 67.80 55294.05 88888.00 2008-06-14 00:55:36.250 166 12500.10 67.78 55294.03 88888.00 2008-06-14 00:55:36.375 166 12500.12 67.78 55293.97 88888.00 2008-06-14 00:55:36.500 166 12500.15 67.78 55293.97 88888.00 2008-06-14 00:55:36.625 166 12500.08 67.75 55293.95 88888.00 2008-06-14 00:55:36.750 166 12500.05 67.75 55293.95 88888.00 2008-06-14 00:55:36.875 166 12500.08 67.78 55293.95 88888.00 2008-06-14 00:55:37.000 166 12500.17 67.78 55293.93 88888.00 2008-06-14 00:55:37.125 166 12500.15 67.75 55293.93 88888.00 2008-06-14 00:55:37.250 166 12500.05 67.75 55293.95 88888.00 2008-06-14 00:55:37.375 166 12500.10 67.78 55293.93 88888.00 2008-06-14 00:55:37.500 166 12500.10 67.80 55293.93 88888.00 2008-06-14 00:55:37.625 166 12500.12 67.78 55293.93 88888.00 2008-06-14 00:55:37.750 166 12500.20 67.78 55293.93 88888.00 2008-06-14 00:55:37.875 166 12500.27 67.78 55293.93 88888.00 2008-06-14 00:55:38.000 166 12500.30 67.75 55293.90 88888.00 2008-06-14 00:55:38.125 166 12500.27 67.75 55293.90 88888.00 2008-06-14 00:55:38.250 166 12500.23 67.80 55293.93 88888.00 2008-06-14 00:55:38.375 166 12500.27 67.83 55293.95 88888.00 2008-06-14 00:55:38.500 166 12500.27 67.83 55294.00 88888.00 2008-06-14 00:55:38.625 166 12500.30 67.83 55294.00 88888.00 2008-06-14 00:55:38.750 166 12500.30 67.85 55294.00 88888.00 2008-06-14 00:55:38.875 166 12500.35 67.83 55293.97 88888.00 2008-06-14 00:55:39.000 166 12500.30 67.83 55294.00 88888.00 2008-06-14 00:55:39.125 166 12500.23 67.83 55294.00 88888.00 2008-06-14 00:55:39.250 166 12500.15 67.80 55294.00 88888.00 2008-06-14 00:55:39.375 166 12500.25 67.83 55293.97 88888.00 2008-06-14 00:55:39.500 166 12500.23 67.80 55293.97 88888.00 2008-06-14 00:55:39.625 166 12500.20 67.83 55293.97 88888.00 2008-06-14 00:55:39.750 166 12500.17 67.83 55294.00 88888.00 2008-06-14 00:55:39.875 166 12500.15 67.85 55294.00 88888.00 2008-06-14 00:55:40.000 166 12500.23 67.83 55294.00 88888.00 2008-06-14 00:55:40.125 166 12500.20 67.83 55294.03 88888.00 2008-06-14 00:55:40.250 166 12500.17 67.83 55294.03 88888.00 2008-06-14 00:55:40.375 166 12500.17 67.80 55293.97 88888.00 2008-06-14 00:55:40.500 166 12500.20 67.80 55293.95 88888.00 2008-06-14 00:55:40.625 166 12500.20 67.85 55293.95 88888.00 2008-06-14 00:55:40.750 166 12500.20 67.85 55293.95 88888.00 2008-06-14 00:55:40.875 166 12500.23 67.80 55293.97 88888.00 2008-06-14 00:55:41.000 166 12500.23 67.83 55293.97 88888.00 2008-06-14 00:55:41.125 166 12500.30 67.83 55293.97 88888.00 2008-06-14 00:55:41.250 166 12500.35 67.83 55294.00 88888.00 2008-06-14 00:55:41.375 166 12500.33 67.83 55293.97 88888.00 2008-06-14 00:55:41.500 166 12500.27 67.85 55294.00 88888.00 2008-06-14 00:55:41.625 166 12500.25 67.85 55293.97 88888.00 2008-06-14 00:55:41.750 166 12500.25 67.85 55294.03 88888.00 2008-06-14 00:55:41.875 166 12500.30 67.85 55294.05 88888.00 2008-06-14 00:55:42.000 166 12500.30 67.85 55294.05 88888.00 2008-06-14 00:55:42.125 166 12500.30 67.85 55294.03 88888.00 2008-06-14 00:55:42.250 166 12500.27 67.85 55294.00 88888.00 2008-06-14 00:55:42.375 166 12500.25 67.83 55293.97 88888.00 2008-06-14 00:55:42.500 166 12500.23 67.83 55293.97 88888.00 2008-06-14 00:55:42.625 166 12500.25 67.80 55293.93 88888.00 2008-06-14 00:55:42.750 166 12500.23 67.85 55293.95 88888.00 2008-06-14 00:55:42.875 166 12500.23 67.83 55293.93 88888.00 2008-06-14 00:55:43.000 166 12500.35 67.83 55293.90 88888.00 2008-06-14 00:55:43.125 166 12500.38 67.80 55293.90 88888.00 2008-06-14 00:55:43.250 166 12500.30 67.83 55293.93 88888.00 2008-06-14 00:55:43.375 166 12500.33 67.85 55293.93 88888.00 2008-06-14 00:55:43.500 166 12500.38 67.85 55293.90 88888.00 2008-06-14 00:55:43.625 166 12500.45 67.80 55293.90 88888.00 2008-06-14 00:55:43.750 166 12500.42 67.83 55293.90 88888.00 2008-06-14 00:55:43.875 166 12500.35 67.83 55293.93 88888.00 2008-06-14 00:55:44.000 166 12500.33 67.83 55293.90 88888.00 2008-06-14 00:55:44.125 166 12500.30 67.85 55293.90 88888.00 2008-06-14 00:55:44.250 166 12500.30 67.85 55293.93 88888.00 2008-06-14 00:55:44.375 166 12500.33 67.85 55293.90 88888.00 2008-06-14 00:55:44.500 166 12500.33 67.88 55293.93 88888.00 2008-06-14 00:55:44.625 166 12500.33 67.88 55293.93 88888.00 2008-06-14 00:55:44.750 166 12500.27 67.90 55293.93 88888.00 2008-06-14 00:55:44.875 166 12500.27 67.90 55293.95 88888.00 2008-06-14 00:55:45.000 166 12500.27 67.92 55293.93 88888.00 2008-06-14 00:55:45.125 166 12500.23 67.90 55293.95 88888.00 2008-06-14 00:55:45.250 166 12500.17 67.85 55293.95 88888.00 2008-06-14 00:55:45.375 166 12500.17 67.90 55293.95 88888.00 2008-06-14 00:55:45.500 166 12500.30 67.90 55293.97 88888.00 2008-06-14 00:55:45.625 166 12500.30 67.90 55293.97 88888.00 2008-06-14 00:55:45.750 166 12500.23 67.92 55293.97 88888.00 2008-06-14 00:55:45.875 166 12500.25 67.92 55293.95 88888.00 2008-06-14 00:55:46.000 166 12500.30 67.92 55293.90 88888.00 2008-06-14 00:55:46.125 166 12500.33 67.90 55293.93 88888.00 2008-06-14 00:55:46.250 166 12500.35 67.90 55293.95 88888.00 2008-06-14 00:55:46.375 166 12500.38 67.92 55293.95 88888.00 2008-06-14 00:55:46.500 166 12500.30 67.92 55293.95 88888.00 2008-06-14 00:55:46.625 166 12500.27 67.90 55293.95 88888.00 2008-06-14 00:55:46.750 166 12500.27 67.90 55293.97 88888.00 2008-06-14 00:55:46.875 166 12500.27 67.90 55293.97 88888.00 2008-06-14 00:55:47.000 166 12500.27 67.90 55293.95 88888.00 2008-06-14 00:55:47.125 166 12500.33 67.92 55294.00 88888.00 2008-06-14 00:55:47.250 166 12500.33 67.92 55294.03 88888.00 2008-06-14 00:55:47.375 166 12500.35 67.92 55294.00 88888.00 2008-06-14 00:55:47.500 166 12500.35 67.92 55294.00 88888.00 2008-06-14 00:55:47.625 166 12500.35 67.95 55294.00 88888.00 2008-06-14 00:55:47.750 166 12500.35 67.92 55294.00 88888.00 2008-06-14 00:55:47.875 166 12500.30 67.92 55294.03 88888.00 2008-06-14 00:55:48.000 166 12500.25 67.92 55294.03 88888.00 2008-06-14 00:55:48.125 166 12500.25 67.92 55294.00 88888.00 2008-06-14 00:55:48.250 166 12500.27 67.88 55294.00 88888.00 2008-06-14 00:55:48.375 166 12500.38 67.88 55293.97 88888.00 2008-06-14 00:55:48.500 166 12500.33 67.88 55293.95 88888.00 2008-06-14 00:55:48.625 166 12500.25 67.88 55293.93 88888.00 2008-06-14 00:55:48.750 166 12500.33 67.90 55293.90 88888.00 2008-06-14 00:55:48.875 166 12500.40 67.90 55293.90 88888.00 2008-06-14 00:55:49.000 166 12500.40 67.90 55293.88 88888.00 2008-06-14 00:55:49.125 166 12500.40 67.90 55293.88 88888.00 2008-06-14 00:55:49.250 166 12500.35 67.90 55293.90 88888.00 2008-06-14 00:55:49.375 166 12500.40 67.90 55293.85 88888.00 2008-06-14 00:55:49.500 166 12500.38 67.90 55293.88 88888.00 2008-06-14 00:55:49.625 166 12500.38 67.90 55293.85 88888.00 2008-06-14 00:55:49.750 166 12500.45 67.90 55293.88 88888.00 2008-06-14 00:55:49.875 166 12500.45 67.90 55293.88 88888.00 2008-06-14 00:55:50.000 166 12500.40 67.90 55293.88 88888.00 2008-06-14 00:55:50.125 166 12500.40 67.92 55293.90 88888.00 2008-06-14 00:55:50.250 166 12500.40 67.95 55293.93 88888.00 2008-06-14 00:55:50.375 166 12500.40 67.95 55293.93 88888.00 2008-06-14 00:55:50.500 166 12500.27 67.92 55293.95 88888.00 2008-06-14 00:55:50.625 166 12500.25 67.97 55293.95 88888.00 2008-06-14 00:55:50.750 166 12500.30 67.97 55293.93 88888.00 2008-06-14 00:55:50.875 166 12500.33 67.97 55293.95 88888.00 2008-06-14 00:55:51.000 166 12500.33 67.95 55293.93 88888.00 2008-06-14 00:55:51.125 166 12500.40 67.95 55293.93 88888.00 2008-06-14 00:55:51.250 166 12500.38 67.95 55293.95 88888.00 2008-06-14 00:55:51.375 166 12500.40 68.00 55293.95 88888.00 2008-06-14 00:55:51.500 166 12500.42 67.97 55293.95 88888.00 2008-06-14 00:55:51.625 166 12500.45 67.97 55293.95 88888.00 2008-06-14 00:55:51.750 166 12500.40 68.00 55293.95 88888.00 2008-06-14 00:55:51.875 166 12500.33 67.97 55293.95 88888.00 2008-06-14 00:55:52.000 166 12500.35 67.97 55293.93 88888.00 2008-06-14 00:55:52.125 166 12500.42 68.00 55293.90 88888.00 2008-06-14 00:55:52.250 166 12500.40 68.00 55293.90 88888.00 2008-06-14 00:55:52.375 166 12500.38 67.97 55293.95 88888.00 2008-06-14 00:55:52.500 166 12500.38 67.97 55293.93 88888.00 2008-06-14 00:55:52.625 166 12500.42 67.95 55293.95 88888.00 2008-06-14 00:55:52.750 166 12500.48 67.97 55293.97 88888.00 2008-06-14 00:55:52.875 166 12500.48 67.97 55293.95 88888.00 2008-06-14 00:55:53.000 166 12500.52 67.97 55293.90 88888.00 2008-06-14 00:55:53.125 166 12500.52 68.00 55293.93 88888.00 2008-06-14 00:55:53.250 166 12500.48 67.97 55293.95 88888.00 2008-06-14 00:55:53.375 166 12500.50 67.97 55293.97 88888.00 2008-06-14 00:55:53.500 166 12500.50 67.97 55293.93 88888.00 2008-06-14 00:55:53.625 166 12500.50 68.00 55293.93 88888.00 2008-06-14 00:55:53.750 166 12500.48 68.00 55293.93 88888.00 2008-06-14 00:55:53.875 166 12500.40 68.03 55293.93 88888.00 2008-06-14 00:55:54.000 166 12500.40 68.03 55293.93 88888.00 2008-06-14 00:55:54.125 166 12500.50 68.03 55293.93 88888.00 2008-06-14 00:55:54.250 166 12500.48 67.97 55293.90 88888.00 2008-06-14 00:55:54.375 166 12500.45 68.00 55293.88 88888.00 2008-06-14 00:55:54.500 166 12500.45 67.97 55293.85 88888.00 2008-06-14 00:55:54.625 166 12500.48 68.00 55293.90 88888.00 2008-06-14 00:55:54.750 166 12500.55 68.00 55293.85 88888.00 2008-06-14 00:55:54.875 166 12500.58 68.00 55293.82 88888.00 2008-06-14 00:55:55.000 166 12500.58 68.03 55293.85 88888.00 2008-06-14 00:55:55.125 166 12500.55 68.00 55293.88 88888.00 2008-06-14 00:55:55.250 166 12500.52 68.00 55293.88 88888.00 2008-06-14 00:55:55.375 166 12500.52 68.00 55293.88 88888.00 2008-06-14 00:55:55.500 166 12500.55 67.97 55293.90 88888.00 2008-06-14 00:55:55.625 166 12500.50 68.00 55293.90 88888.00 2008-06-14 00:55:55.750 166 12500.52 67.97 55293.88 88888.00 2008-06-14 00:55:55.875 166 12500.58 68.00 55293.85 88888.00 2008-06-14 00:55:56.000 166 12500.58 68.00 55293.85 88888.00 2008-06-14 00:55:56.125 166 12500.52 68.03 55293.85 88888.00 2008-06-14 00:55:56.250 166 12500.48 68.03 55293.88 88888.00 2008-06-14 00:55:56.375 166 12500.50 68.03 55293.90 88888.00 2008-06-14 00:55:56.500 166 12500.52 68.03 55293.90 88888.00 2008-06-14 00:55:56.625 166 12500.52 68.03 55293.88 88888.00 2008-06-14 00:55:56.750 166 12500.50 68.05 55293.85 88888.00 2008-06-14 00:55:56.875 166 12500.52 68.05 55293.85 88888.00 2008-06-14 00:55:57.000 166 12500.50 68.05 55293.88 88888.00 2008-06-14 00:55:57.125 166 12500.50 68.05 55293.90 88888.00 2008-06-14 00:55:57.250 166 12500.45 68.05 55293.93 88888.00 2008-06-14 00:55:57.375 166 12500.48 68.03 55293.93 88888.00 2008-06-14 00:55:57.500 166 12500.50 68.05 55293.93 88888.00 2008-06-14 00:55:57.625 166 12500.52 68.08 55293.90 88888.00 2008-06-14 00:55:57.750 166 12500.62 68.08 55293.90 88888.00 2008-06-14 00:55:57.875 166 12500.67 68.08 55293.88 88888.00 2008-06-14 00:55:58.000 166 12500.65 68.08 55293.82 88888.00 2008-06-14 00:55:58.125 166 12500.58 68.05 55293.85 88888.00 2008-06-14 00:55:58.250 166 12500.48 68.05 55293.88 88888.00 2008-06-14 00:55:58.375 166 12500.50 68.08 55293.85 88888.00 2008-06-14 00:55:58.500 166 12500.48 68.08 55293.85 88888.00 2008-06-14 00:55:58.625 166 12500.50 68.08 55293.88 88888.00 2008-06-14 00:55:58.750 166 12500.52 68.08 55293.90 88888.00 2008-06-14 00:55:58.875 166 12500.45 68.08 55293.88 88888.00 2008-06-14 00:55:59.000 166 12500.38 68.08 55293.88 88888.00 2008-06-14 00:55:59.125 166 12500.35 68.08 55293.88 88888.00 2008-06-14 00:55:59.250 166 12500.40 68.08 55293.88 88888.00 2008-06-14 00:55:59.375 166 12500.45 68.08 55293.85 88888.00 2008-06-14 00:55:59.500 166 12500.45 68.08 55293.88 88888.00 2008-06-14 00:55:59.625 166 12500.42 68.05 55293.88 88888.00 2008-06-14 00:55:59.750 166 12500.40 68.10 55293.85 88888.00 2008-06-14 00:55:59.875 166 12500.45 68.08 55293.88 88888.00 2008-06-14 00:56:00.000 166 12500.48 68.10 55293.88 88888.00 2008-06-14 00:56:00.125 166 12500.42 68.10 55293.88 88888.00 2008-06-14 00:56:00.250 166 12500.42 68.08 55293.88 88888.00 2008-06-14 00:56:00.375 166 12500.45 68.10 55293.88 88888.00 2008-06-14 00:56:00.500 166 12500.42 68.08 55293.82 88888.00 2008-06-14 00:56:00.625 166 12500.42 68.08 55293.80 88888.00 2008-06-14 00:56:00.750 166 12500.42 68.08 55293.80 88888.00 2008-06-14 00:56:00.875 166 12500.48 68.10 55293.82 88888.00 2008-06-14 00:56:01.000 166 12500.50 68.10 55293.82 88888.00 2008-06-14 00:56:01.125 166 12500.52 68.08 55293.82 88888.00 2008-06-14 00:56:01.250 166 12500.48 68.10 55293.82 88888.00 2008-06-14 00:56:01.375 166 12500.48 68.10 55293.82 88888.00 2008-06-14 00:56:01.500 166 12500.45 68.10 55293.80 88888.00 2008-06-14 00:56:01.625 166 12500.50 68.08 55293.80 88888.00 2008-06-14 00:56:01.750 166 12500.55 68.10 55293.78 88888.00 2008-06-14 00:56:01.875 166 12500.52 68.10 55293.78 88888.00 2008-06-14 00:56:02.000 166 12500.55 68.10 55293.75 88888.00 2008-06-14 00:56:02.125 166 12500.58 68.12 55293.78 88888.00 2008-06-14 00:56:02.250 166 12500.52 68.10 55293.82 88888.00 2008-06-14 00:56:02.375 166 12500.58 68.12 55293.82 88888.00 2008-06-14 00:56:02.500 166 12500.55 68.12 55293.82 88888.00 2008-06-14 00:56:02.625 166 12500.55 68.10 55293.82 88888.00 2008-06-14 00:56:02.750 166 12500.58 68.10 55293.80 88888.00 2008-06-14 00:56:02.875 166 12500.60 68.12 55293.82 88888.00 2008-06-14 00:56:03.000 166 12500.60 68.12 55293.85 88888.00 2008-06-14 00:56:03.125 166 12500.55 68.15 55293.85 88888.00 2008-06-14 00:56:03.250 166 12500.55 68.15 55293.88 88888.00 2008-06-14 00:56:03.375 166 12500.62 68.12 55293.85 88888.00 2008-06-14 00:56:03.500 166 12500.60 68.10 55293.85 88888.00 2008-06-14 00:56:03.625 166 12500.60 68.10 55293.85 88888.00 2008-06-14 00:56:03.750 166 12500.67 68.10 55293.88 88888.00 2008-06-14 00:56:03.875 166 12500.65 68.10 55293.85 88888.00 2008-06-14 00:56:04.000 166 12500.60 68.10 55293.85 88888.00 2008-06-14 00:56:04.125 166 12500.60 68.12 55293.85 88888.00 2008-06-14 00:56:04.250 166 12500.58 68.15 55293.82 88888.00 2008-06-14 00:56:04.375 166 12500.55 68.15 55293.85 88888.00 2008-06-14 00:56:04.500 166 12500.52 68.17 55293.85 88888.00 2008-06-14 00:56:04.625 166 12500.60 68.17 55293.85 88888.00 2008-06-14 00:56:04.750 166 12500.58 68.17 55293.85 88888.00 2008-06-14 00:56:04.875 166 12500.55 68.15 55293.85 88888.00 2008-06-14 00:56:05.000 166 12500.62 68.12 55293.85 88888.00 2008-06-14 00:56:05.125 166 12500.65 68.12 55293.88 88888.00 2008-06-14 00:56:05.250 166 12500.60 68.12 55293.88 88888.00 2008-06-14 00:56:05.375 166 12500.58 68.15 55293.90 88888.00 2008-06-14 00:56:05.500 166 12500.60 68.17 55293.90 88888.00 2008-06-14 00:56:05.625 166 12500.67 68.17 55293.88 88888.00 2008-06-14 00:56:05.750 166 12500.65 68.17 55293.90 88888.00 2008-06-14 00:56:05.875 166 12500.62 68.15 55293.88 88888.00 2008-06-14 00:56:06.000 166 12500.58 68.15 55293.88 88888.00 2008-06-14 00:56:06.125 166 12500.65 68.15 55293.90 88888.00 2008-06-14 00:56:06.250 166 12500.67 68.12 55293.90 88888.00 2008-06-14 00:56:06.375 166 12500.65 68.12 55293.85 88888.00 2008-06-14 00:56:06.500 166 12500.58 68.12 55293.82 88888.00 2008-06-14 00:56:06.625 166 12500.58 68.12 55293.80 88888.00 2008-06-14 00:56:06.750 166 12500.58 68.12 55293.80 88888.00 2008-06-14 00:56:06.875 166 12500.55 68.15 55293.80 88888.00 2008-06-14 00:56:07.000 166 12500.52 68.15 55293.78 88888.00 2008-06-14 00:56:07.125 166 12500.50 68.15 55293.80 88888.00 2008-06-14 00:56:07.250 166 12500.50 68.15 55293.78 88888.00 2008-06-14 00:56:07.375 166 12500.55 68.15 55293.80 88888.00 2008-06-14 00:56:07.500 166 12500.55 68.12 55293.80 88888.00 2008-06-14 00:56:07.625 166 12500.55 68.15 55293.80 88888.00 2008-06-14 00:56:07.750 166 12500.58 68.15 55293.80 88888.00 2008-06-14 00:56:07.875 166 12500.55 68.15 55293.80 88888.00 2008-06-14 00:56:08.000 166 12500.52 68.15 55293.78 88888.00 2008-06-14 00:56:08.125 166 12500.58 68.17 55293.80 88888.00 2008-06-14 00:56:08.250 166 12500.52 68.15 55293.80 88888.00 2008-06-14 00:56:08.375 166 12500.55 68.17 55293.78 88888.00 2008-06-14 00:56:08.500 166 12500.62 68.15 55293.82 88888.00 2008-06-14 00:56:08.625 166 12500.62 68.17 55293.85 88888.00 2008-06-14 00:56:08.750 166 12500.58 68.17 55293.85 88888.00 2008-06-14 00:56:08.875 166 12500.58 68.17 55293.85 88888.00 2008-06-14 00:56:09.000 166 12500.60 68.17 55293.85 88888.00 2008-06-14 00:56:09.125 166 12500.58 68.20 55293.85 88888.00 2008-06-14 00:56:09.250 166 12500.50 68.20 55293.85 88888.00 2008-06-14 00:56:09.375 166 12500.58 68.20 55293.82 88888.00 2008-06-14 00:56:09.500 166 12500.58 68.20 55293.82 88888.00 2008-06-14 00:56:09.625 166 12500.58 68.20 55293.82 88888.00 2008-06-14 00:56:09.750 166 12500.62 68.20 55293.82 88888.00 2008-06-14 00:56:09.875 166 12500.58 68.20 55293.85 88888.00 2008-06-14 00:56:10.000 166 12500.52 68.17 55293.85 88888.00 2008-06-14 00:56:10.125 166 12500.58 68.20 55293.85 88888.00 2008-06-14 00:56:10.250 166 12500.60 68.20 55293.85 88888.00 2008-06-14 00:56:10.375 166 12500.58 68.20 55293.85 88888.00 2008-06-14 00:56:10.500 166 12500.50 68.17 55293.88 88888.00 2008-06-14 00:56:10.625 166 12500.52 68.20 55293.88 88888.00 2008-06-14 00:56:10.750 166 12500.48 68.20 55293.85 88888.00 2008-06-14 00:56:10.875 166 12500.50 68.20 55293.85 88888.00 2008-06-14 00:56:11.000 166 12500.48 68.20 55293.82 88888.00 2008-06-14 00:56:11.125 166 12500.52 68.22 55293.82 88888.00 2008-06-14 00:56:11.250 166 12500.55 68.22 55293.85 88888.00 2008-06-14 00:56:11.375 166 12500.60 68.20 55293.82 88888.00 2008-06-14 00:56:11.500 166 12500.67 68.20 55293.82 88888.00 2008-06-14 00:56:11.625 166 12500.67 68.20 55293.85 88888.00 2008-06-14 00:56:11.750 166 12500.60 68.17 55293.85 88888.00 2008-06-14 00:56:11.875 166 12500.52 68.17 55293.82 88888.00 2008-06-14 00:56:12.000 166 12500.55 68.17 55293.80 88888.00 2008-06-14 00:56:12.125 166 12500.55 68.17 55293.82 88888.00 2008-06-14 00:56:12.250 166 12500.50 68.12 55293.82 88888.00 2008-06-14 00:56:12.375 166 12500.50 68.12 55293.80 88888.00 2008-06-14 00:56:12.500 166 12500.50 68.15 55293.78 88888.00 2008-06-14 00:56:12.625 166 12500.58 68.15 55293.82 88888.00 2008-06-14 00:56:12.750 166 12500.60 68.17 55293.82 88888.00 2008-06-14 00:56:12.875 166 12500.60 68.15 55293.80 88888.00 2008-06-14 00:56:13.000 166 12500.50 68.12 55293.80 88888.00 2008-06-14 00:56:13.125 166 12500.50 68.12 55293.78 88888.00 2008-06-14 00:56:13.250 166 12500.55 68.15 55293.80 88888.00 2008-06-14 00:56:13.375 166 12500.62 68.17 55293.80 88888.00 2008-06-14 00:56:13.500 166 12500.60 68.15 55293.72 88888.00 2008-06-14 00:56:13.625 166 12500.52 68.15 55293.72 88888.00 2008-06-14 00:56:13.750 166 12500.52 68.15 55293.75 88888.00 2008-06-14 00:56:13.875 166 12500.60 68.15 55293.78 88888.00 2008-06-14 00:56:14.000 166 12500.60 68.17 55293.75 88888.00 2008-06-14 00:56:14.125 166 12500.60 68.17 55293.75 88888.00 2008-06-14 00:56:14.250 166 12500.60 68.17 55293.78 88888.00 2008-06-14 00:56:14.375 166 12500.70 68.20 55293.78 88888.00 2008-06-14 00:56:14.500 166 12500.73 68.17 55293.78 88888.00 2008-06-14 00:56:14.625 166 12500.65 68.17 55293.78 88888.00 2008-06-14 00:56:14.750 166 12500.60 68.17 55293.82 88888.00 2008-06-14 00:56:14.875 166 12500.62 68.17 55293.82 88888.00 2008-06-14 00:56:15.000 166 12500.65 68.17 55293.82 88888.00 2008-06-14 00:56:15.125 166 12500.70 68.20 55293.82 88888.00 2008-06-14 00:56:15.250 166 12500.67 68.17 55293.82 88888.00 2008-06-14 00:56:15.375 166 12500.67 68.20 55293.80 88888.00 2008-06-14 00:56:15.500 166 12500.60 68.20 55293.82 88888.00 2008-06-14 00:56:15.625 166 12500.62 68.17 55293.82 88888.00 2008-06-14 00:56:15.750 166 12500.62 68.17 55293.80 88888.00 2008-06-14 00:56:15.875 166 12500.60 68.17 55293.82 88888.00 2008-06-14 00:56:16.000 166 12500.58 68.20 55293.78 88888.00 2008-06-14 00:56:16.125 166 12500.58 68.20 55293.82 88888.00 2008-06-14 00:56:16.250 166 12500.60 68.20 55293.82 88888.00 2008-06-14 00:56:16.375 166 12500.62 68.20 55293.80 88888.00 2008-06-14 00:56:16.500 166 12500.62 68.20 55293.82 88888.00 2008-06-14 00:56:16.625 166 12500.60 68.17 55293.85 88888.00 2008-06-14 00:56:16.750 166 12500.62 68.20 55293.82 88888.00 2008-06-14 00:56:16.875 166 12500.60 68.20 55293.80 88888.00 2008-06-14 00:56:17.000 166 12500.62 68.20 55293.80 88888.00 2008-06-14 00:56:17.125 166 12500.65 68.20 55293.80 88888.00 2008-06-14 00:56:17.250 166 12500.65 68.20 55293.82 88888.00 2008-06-14 00:56:17.375 166 12500.65 68.22 55293.82 88888.00 2008-06-14 00:56:17.500 166 12500.65 68.22 55293.85 88888.00 2008-06-14 00:56:17.625 166 12500.65 68.20 55293.80 88888.00 2008-06-14 00:56:17.750 166 12500.62 68.20 55293.85 88888.00 2008-06-14 00:56:17.875 166 12500.62 68.20 55293.85 88888.00 2008-06-14 00:56:18.000 166 12500.67 68.20 55293.82 88888.00 2008-06-14 00:56:18.125 166 12500.65 68.20 55293.85 88888.00 2008-06-14 00:56:18.250 166 12500.62 68.17 55293.85 88888.00 2008-06-14 00:56:18.375 166 12500.65 68.15 55293.82 88888.00 2008-06-14 00:56:18.500 166 12500.62 68.15 55293.80 88888.00 2008-06-14 00:56:18.625 166 12500.65 68.17 55293.80 88888.00 2008-06-14 00:56:18.750 166 12500.62 68.15 55293.78 88888.00 2008-06-14 00:56:18.875 166 12500.65 68.15 55293.80 88888.00 2008-06-14 00:56:19.000 166 12500.70 68.15 55293.78 88888.00 2008-06-14 00:56:19.125 166 12500.73 68.15 55293.78 88888.00 2008-06-14 00:56:19.250 166 12500.62 68.12 55293.78 88888.00 2008-06-14 00:56:19.375 166 12500.60 68.15 55293.75 88888.00 2008-06-14 00:56:19.500 166 12500.58 68.15 55293.75 88888.00 2008-06-14 00:56:19.625 166 12500.62 68.12 55293.75 88888.00 2008-06-14 00:56:19.750 166 12500.65 68.17 55293.75 88888.00 2008-06-14 00:56:19.875 166 12500.52 68.17 55293.70 88888.00 2008-06-14 00:56:20.000 166 12500.52 68.15 55293.75 88888.00 2008-06-14 00:56:20.125 166 12500.55 68.17 55293.78 88888.00 2008-06-14 00:56:20.250 166 12500.48 68.17 55293.78 88888.00 2008-06-14 00:56:20.375 166 12500.48 68.20 55293.78 88888.00 2008-06-14 00:56:20.500 166 12500.50 68.20 55293.80 88888.00 2008-06-14 00:56:20.625 166 12500.55 68.17 55293.78 88888.00 2008-06-14 00:56:20.750 166 12500.58 68.20 55293.78 88888.00 2008-06-14 00:56:20.875 166 12500.52 68.22 55293.80 88888.00 2008-06-14 00:56:21.000 166 12500.58 68.22 55293.78 88888.00 2008-06-14 00:56:21.125 166 12500.65 68.20 55293.82 88888.00 2008-06-14 00:56:21.250 166 12500.65 68.17 55293.80 88888.00 2008-06-14 00:56:21.375 166 12500.70 68.20 55293.78 88888.00 2008-06-14 00:56:21.500 166 12500.65 68.17 55293.78 88888.00 2008-06-14 00:56:21.625 166 12500.58 68.22 55293.78 88888.00 2008-06-14 00:56:21.750 166 12500.58 68.20 55293.78 88888.00 2008-06-14 00:56:21.875 166 12500.60 68.20 55293.75 88888.00 2008-06-14 00:56:22.000 166 12500.60 68.20 55293.78 88888.00 2008-06-14 00:56:22.125 166 12500.60 68.20 55293.78 88888.00 2008-06-14 00:56:22.250 166 12500.62 68.20 55293.80 88888.00 2008-06-14 00:56:22.375 166 12500.73 68.20 55293.80 88888.00 2008-06-14 00:56:22.500 166 12500.70 68.17 55293.80 88888.00 2008-06-14 00:56:22.625 166 12500.67 68.22 55293.80 88888.00 2008-06-14 00:56:22.750 166 12500.70 68.20 55293.85 88888.00 2008-06-14 00:56:22.875 166 12500.65 68.20 55293.85 88888.00 2008-06-14 00:56:23.000 166 12500.60 68.20 55293.82 88888.00 2008-06-14 00:56:23.125 166 12500.55 68.17 55293.82 88888.00 2008-06-14 00:56:23.250 166 12500.52 68.22 55293.85 88888.00 2008-06-14 00:56:23.375 166 12500.52 68.25 55293.85 88888.00 2008-06-14 00:56:23.500 166 12500.58 68.28 55293.90 88888.00 2008-06-14 00:56:23.625 166 12500.52 68.25 55293.85 88888.00 2008-06-14 00:56:23.750 166 12500.52 68.22 55293.82 88888.00 2008-06-14 00:56:23.875 166 12500.58 68.22 55293.82 88888.00 2008-06-14 00:56:24.000 166 12500.58 68.22 55293.82 88888.00 2008-06-14 00:56:24.125 166 12500.60 68.22 55293.82 88888.00 2008-06-14 00:56:24.250 166 12500.73 68.17 55293.82 88888.00 2008-06-14 00:56:24.375 166 12500.77 68.17 55293.78 88888.00 2008-06-14 00:56:24.500 166 12500.62 68.15 55293.78 88888.00 2008-06-14 00:56:24.625 166 12500.58 68.17 55293.78 88888.00 2008-06-14 00:56:24.750 166 12500.67 68.17 55293.75 88888.00 2008-06-14 00:56:24.875 166 12500.67 68.20 55293.78 88888.00 2008-06-14 00:56:25.000 166 12500.67 68.20 55293.78 88888.00 2008-06-14 00:56:25.125 166 12500.62 68.17 55293.78 88888.00 2008-06-14 00:56:25.250 166 12500.58 68.17 55293.80 88888.00 2008-06-14 00:56:25.375 166 12500.62 68.17 55293.82 88888.00 2008-06-14 00:56:25.500 166 12500.60 68.20 55293.82 88888.00 2008-06-14 00:56:25.625 166 12500.62 68.17 55293.78 88888.00 2008-06-14 00:56:25.750 166 12500.70 68.17 55293.75 88888.00 2008-06-14 00:56:25.875 166 12500.60 68.17 55293.75 88888.00 2008-06-14 00:56:26.000 166 12500.55 68.17 55293.75 88888.00 2008-06-14 00:56:26.125 166 12500.55 68.20 55293.72 88888.00 2008-06-14 00:56:26.250 166 12500.60 68.17 55293.75 88888.00 2008-06-14 00:56:26.375 166 12500.70 68.20 55293.80 88888.00 2008-06-14 00:56:26.500 166 12500.73 68.20 55293.82 88888.00 2008-06-14 00:56:26.625 166 12500.67 68.20 55293.82 88888.00 2008-06-14 00:56:26.750 166 12500.65 68.22 55293.80 88888.00 2008-06-14 00:56:26.875 166 12500.65 68.25 55293.82 88888.00 2008-06-14 00:56:27.000 166 12500.70 68.22 55293.80 88888.00 2008-06-14 00:56:27.125 166 12500.67 68.20 55293.80 88888.00 2008-06-14 00:56:27.250 166 12500.65 68.22 55293.80 88888.00 2008-06-14 00:56:27.375 166 12500.67 68.22 55293.80 88888.00 2008-06-14 00:56:27.500 166 12500.62 68.22 55293.82 88888.00 2008-06-14 00:56:27.625 166 12500.62 68.25 55293.85 88888.00 2008-06-14 00:56:27.750 166 12500.62 68.22 55293.85 88888.00 2008-06-14 00:56:27.875 166 12500.67 68.22 55293.85 88888.00 2008-06-14 00:56:28.000 166 12500.65 68.20 55293.80 88888.00 2008-06-14 00:56:28.125 166 12500.62 68.20 55293.82 88888.00 2008-06-14 00:56:28.250 166 12500.62 68.17 55293.85 88888.00 2008-06-14 00:56:28.375 166 12500.60 68.20 55293.88 88888.00 2008-06-14 00:56:28.500 166 12500.60 68.22 55293.85 88888.00 2008-06-14 00:56:28.625 166 12500.52 68.20 55293.85 88888.00 2008-06-14 00:56:28.750 166 12500.50 68.20 55293.85 88888.00 2008-06-14 00:56:28.875 166 12500.50 68.20 55293.88 88888.00 2008-06-14 00:56:29.000 166 12500.58 68.20 55293.82 88888.00 2008-06-14 00:56:29.125 166 12500.60 68.22 55293.88 88888.00 2008-06-14 00:56:29.250 166 12500.52 68.22 55293.88 88888.00 2008-06-14 00:56:29.375 166 12500.55 68.22 55293.88 88888.00 2008-06-14 00:56:29.500 166 12500.55 68.22 55293.93 88888.00 2008-06-14 00:56:29.625 166 12500.65 68.22 55293.90 88888.00 2008-06-14 00:56:29.750 166 12500.62 68.22 55293.93 88888.00 2008-06-14 00:56:29.875 166 12500.62 68.22 55293.93 88888.00 2008-06-14 00:56:30.000 166 12500.65 68.20 55293.90 88888.00 2008-06-14 00:56:30.125 166 12500.67 68.22 55293.90 88888.00 2008-06-14 00:56:30.250 166 12500.58 68.17 55293.85 88888.00 2008-06-14 00:56:30.375 166 12500.55 68.17 55293.85 88888.00 2008-06-14 00:56:30.500 166 12500.55 68.17 55293.85 88888.00 2008-06-14 00:56:30.625 166 12500.48 68.17 55293.82 88888.00 2008-06-14 00:56:30.750 166 12500.48 68.17 55293.82 88888.00 2008-06-14 00:56:30.875 166 12500.45 68.17 55293.82 88888.00 2008-06-14 00:56:31.000 166 12500.50 68.15 55293.78 88888.00 2008-06-14 00:56:31.125 166 12500.55 68.17 55293.80 88888.00 2008-06-14 00:56:31.250 166 12500.50 68.12 55293.80 88888.00 2008-06-14 00:56:31.375 166 12500.58 68.12 55293.80 88888.00 2008-06-14 00:56:31.500 166 12500.62 68.15 55293.82 88888.00 2008-06-14 00:56:31.625 166 12500.62 68.17 55293.80 88888.00 2008-06-14 00:56:31.750 166 12500.60 68.20 55293.82 88888.00 2008-06-14 00:56:31.875 166 12500.62 68.17 55293.80 88888.00 2008-06-14 00:56:32.000 166 12500.62 68.17 55293.82 88888.00 2008-06-14 00:56:32.125 166 12500.62 68.15 55293.80 88888.00 2008-06-14 00:56:32.250 166 12500.62 68.17 55293.85 88888.00 2008-06-14 00:56:32.375 166 12500.67 68.20 55293.82 88888.00 2008-06-14 00:56:32.500 166 12500.62 68.20 55293.82 88888.00 2008-06-14 00:56:32.625 166 12500.55 68.20 55293.85 88888.00 2008-06-14 00:56:32.750 166 12500.58 68.20 55293.82 88888.00 2008-06-14 00:56:32.875 166 12500.60 68.22 55293.85 88888.00 2008-06-14 00:56:33.000 166 12500.55 68.20 55293.90 88888.00 2008-06-14 00:56:33.125 166 12500.52 68.20 55293.85 88888.00 2008-06-14 00:56:33.250 166 12500.48 68.17 55293.85 88888.00 2008-06-14 00:56:33.375 166 12500.52 68.20 55293.90 88888.00 2008-06-14 00:56:33.500 166 12500.52 68.20 55293.90 88888.00 2008-06-14 00:56:33.625 166 12500.55 68.17 55293.90 88888.00 2008-06-14 00:56:33.750 166 12500.52 68.20 55293.88 88888.00 2008-06-14 00:56:33.875 166 12500.42 68.17 55293.90 88888.00 2008-06-14 00:56:34.000 166 12500.45 68.17 55293.85 88888.00 2008-06-14 00:56:34.125 166 12500.55 68.20 55293.82 88888.00 2008-06-14 00:56:34.250 166 12500.60 68.17 55293.82 88888.00 2008-06-14 00:56:34.375 166 12500.58 68.17 55293.82 88888.00 2008-06-14 00:56:34.500 166 12500.50 68.20 55293.85 88888.00 2008-06-14 00:56:34.625 166 12500.52 68.22 55293.88 88888.00 2008-06-14 00:56:34.750 166 12500.52 68.22 55293.88 88888.00 2008-06-14 00:56:34.875 166 12500.52 68.20 55293.88 88888.00 2008-06-14 00:56:35.000 166 12500.58 68.20 55293.85 88888.00 2008-06-14 00:56:35.125 166 12500.52 68.22 55293.90 88888.00 2008-06-14 00:56:35.250 166 12500.45 68.17 55293.90 88888.00 2008-06-14 00:56:35.375 166 12500.52 68.20 55293.90 88888.00 2008-06-14 00:56:35.500 166 12500.60 68.20 55293.90 88888.00 2008-06-14 00:56:35.625 166 12500.65 68.17 55293.88 88888.00 2008-06-14 00:56:35.750 166 12500.62 68.17 55293.88 88888.00 2008-06-14 00:56:35.875 166 12500.65 68.20 55293.88 88888.00 2008-06-14 00:56:36.000 166 12500.65 68.17 55293.88 88888.00 2008-06-14 00:56:36.125 166 12500.65 68.17 55293.90 88888.00 2008-06-14 00:56:36.250 166 12500.60 68.17 55293.90 88888.00 2008-06-14 00:56:36.375 166 12500.62 68.17 55293.90 88888.00 2008-06-14 00:56:36.500 166 12500.65 68.17 55293.82 88888.00 2008-06-14 00:56:36.625 166 12500.60 68.17 55293.82 88888.00 2008-06-14 00:56:36.750 166 12500.55 68.15 55293.80 88888.00 2008-06-14 00:56:36.875 166 12500.52 68.15 55293.80 88888.00 2008-06-14 00:56:37.000 166 12500.48 68.15 55293.80 88888.00 2008-06-14 00:56:37.125 166 12500.55 68.15 55293.82 88888.00 2008-06-14 00:56:37.250 166 12500.50 68.15 55293.80 88888.00 2008-06-14 00:56:37.375 166 12500.50 68.15 55293.78 88888.00 2008-06-14 00:56:37.500 166 12500.50 68.15 55293.80 88888.00 2008-06-14 00:56:37.625 166 12500.55 68.17 55293.82 88888.00 2008-06-14 00:56:37.750 166 12500.55 68.17 55293.82 88888.00 2008-06-14 00:56:37.875 166 12500.52 68.17 55293.82 88888.00 2008-06-14 00:56:38.000 166 12500.55 68.15 55293.82 88888.00 2008-06-14 00:56:38.125 166 12500.55 68.17 55293.82 88888.00 2008-06-14 00:56:38.250 166 12500.50 68.20 55293.82 88888.00 2008-06-14 00:56:38.375 166 12500.55 68.20 55293.82 88888.00 2008-06-14 00:56:38.500 166 12500.55 68.15 55293.82 88888.00 2008-06-14 00:56:38.625 166 12500.55 68.17 55293.78 88888.00 2008-06-14 00:56:38.750 166 12500.55 68.17 55293.80 88888.00 2008-06-14 00:56:38.875 166 12500.60 68.20 55293.82 88888.00 2008-06-14 00:56:39.000 166 12500.62 68.20 55293.82 88888.00 2008-06-14 00:56:39.125 166 12500.65 68.22 55293.82 88888.00 2008-06-14 00:56:39.250 166 12500.62 68.20 55293.82 88888.00 2008-06-14 00:56:39.375 166 12500.67 68.20 55293.82 88888.00 2008-06-14 00:56:39.500 166 12500.67 68.20 55293.85 88888.00 2008-06-14 00:56:39.625 166 12500.70 68.20 55293.85 88888.00 2008-06-14 00:56:39.750 166 12500.67 68.20 55293.82 88888.00 2008-06-14 00:56:39.875 166 12500.67 68.20 55293.85 88888.00 2008-06-14 00:56:40.000 166 12500.75 68.20 55293.82 88888.00 2008-06-14 00:56:40.125 166 12500.75 68.20 55293.80 88888.00 2008-06-14 00:56:40.250 166 12500.77 68.17 55293.82 88888.00 2008-06-14 00:56:40.375 166 12500.75 68.20 55293.80 88888.00 2008-06-14 00:56:40.500 166 12500.73 68.17 55293.85 88888.00 2008-06-14 00:56:40.625 166 12500.73 68.17 55293.85 88888.00 2008-06-14 00:56:40.750 166 12500.73 68.20 55293.82 88888.00 2008-06-14 00:56:40.875 166 12500.73 68.20 55293.85 88888.00 2008-06-14 00:56:41.000 166 12500.70 68.20 55293.82 88888.00 2008-06-14 00:56:41.125 166 12500.70 68.17 55293.85 88888.00 2008-06-14 00:56:41.250 166 12500.62 68.17 55293.85 88888.00 2008-06-14 00:56:41.375 166 12500.55 68.20 55293.85 88888.00 2008-06-14 00:56:41.500 166 12500.48 68.22 55293.88 88888.00 2008-06-14 00:56:41.625 166 12500.58 68.20 55293.88 88888.00 2008-06-14 00:56:41.750 166 12500.65 68.17 55293.88 88888.00 2008-06-14 00:56:41.875 166 12500.65 68.20 55293.90 88888.00 2008-06-14 00:56:42.000 166 12500.65 68.22 55293.90 88888.00 2008-06-14 00:56:42.125 166 12500.70 68.20 55293.90 88888.00 2008-06-14 00:56:42.250 166 12500.67 68.15 55293.90 88888.00 2008-06-14 00:56:42.375 166 12500.70 68.12 55293.85 88888.00 2008-06-14 00:56:42.500 166 12500.75 68.15 55293.82 88888.00 2008-06-14 00:56:42.625 166 12500.73 68.17 55293.88 88888.00 2008-06-14 00:56:42.750 166 12500.67 68.20 55293.82 88888.00 2008-06-14 00:56:42.875 166 12500.67 68.17 55293.80 88888.00 2008-06-14 00:56:43.000 166 12500.70 68.17 55293.80 88888.00 2008-06-14 00:56:43.125 166 12500.75 68.20 55293.80 88888.00 2008-06-14 00:56:43.250 166 12500.70 68.20 55293.85 88888.00 2008-06-14 00:56:43.375 166 12500.70 68.20 55293.82 88888.00 2008-06-14 00:56:43.500 166 12500.73 68.20 55293.82 88888.00 2008-06-14 00:56:43.625 166 12500.73 68.17 55293.82 88888.00 2008-06-14 00:56:43.750 166 12500.67 68.17 55293.82 88888.00 2008-06-14 00:56:43.875 166 12500.62 68.20 55293.82 88888.00 2008-06-14 00:56:44.000 166 12500.62 68.20 55293.85 88888.00 2008-06-14 00:56:44.125 166 12500.62 68.20 55293.90 88888.00 2008-06-14 00:56:44.250 166 12500.60 68.20 55293.88 88888.00 2008-06-14 00:56:44.375 166 12500.65 68.22 55293.88 88888.00 2008-06-14 00:56:44.500 166 12500.70 68.22 55293.85 88888.00 2008-06-14 00:56:44.625 166 12500.70 68.25 55293.85 88888.00 2008-06-14 00:56:44.750 166 12500.65 68.22 55293.85 88888.00 2008-06-14 00:56:44.875 166 12500.65 68.22 55293.88 88888.00 2008-06-14 00:56:45.000 166 12500.65 68.22 55293.90 88888.00 2008-06-14 00:56:45.125 166 12500.60 68.22 55293.90 88888.00 2008-06-14 00:56:45.250 166 12500.60 68.22 55293.90 88888.00 2008-06-14 00:56:45.375 166 12500.62 68.22 55293.90 88888.00 2008-06-14 00:56:45.500 166 12500.67 68.22 55293.88 88888.00 2008-06-14 00:56:45.625 166 12500.67 68.22 55293.88 88888.00 2008-06-14 00:56:45.750 166 12500.70 68.22 55293.88 88888.00 2008-06-14 00:56:45.875 166 12500.73 68.22 55293.85 88888.00 2008-06-14 00:56:46.000 166 12500.73 68.20 55293.80 88888.00 2008-06-14 00:56:46.125 166 12500.73 68.22 55293.82 88888.00 2008-06-14 00:56:46.250 166 12500.70 68.22 55293.85 88888.00 2008-06-14 00:56:46.375 166 12500.75 68.25 55293.82 88888.00 2008-06-14 00:56:46.500 166 12500.75 68.22 55293.82 88888.00 2008-06-14 00:56:46.625 166 12500.67 68.22 55293.82 88888.00 2008-06-14 00:56:46.750 166 12500.65 68.25 55293.82 88888.00 2008-06-14 00:56:46.875 166 12500.70 68.25 55293.88 88888.00 2008-06-14 00:56:47.000 166 12500.73 68.25 55293.88 88888.00 2008-06-14 00:56:47.125 166 12500.73 68.25 55293.88 88888.00 2008-06-14 00:56:47.250 166 12500.75 68.22 55293.85 88888.00 2008-06-14 00:56:47.375 166 12500.83 68.25 55293.85 88888.00 2008-06-14 00:56:47.500 166 12500.83 68.25 55293.85 88888.00 2008-06-14 00:56:47.625 166 12500.77 68.25 55293.88 88888.00 2008-06-14 00:56:47.750 166 12500.77 68.22 55293.88 88888.00 2008-06-14 00:56:47.875 166 12500.77 68.28 55293.88 88888.00 2008-06-14 00:56:48.000 166 12500.77 68.25 55293.85 88888.00 2008-06-14 00:56:48.125 166 12500.77 68.22 55293.85 88888.00 2008-06-14 00:56:48.250 166 12500.75 68.20 55293.85 88888.00 2008-06-14 00:56:48.375 166 12500.73 68.22 55293.85 88888.00 2008-06-14 00:56:48.500 166 12500.70 68.20 55293.85 88888.00 2008-06-14 00:56:48.625 166 12500.70 68.17 55293.85 88888.00 2008-06-14 00:56:48.750 166 12500.67 68.17 55293.82 88888.00 2008-06-14 00:56:48.875 166 12500.73 68.20 55293.82 88888.00 2008-06-14 00:56:49.000 166 12500.67 68.22 55293.78 88888.00 2008-06-14 00:56:49.125 166 12500.67 68.20 55293.78 88888.00 2008-06-14 00:56:49.250 166 12500.60 68.20 55293.82 88888.00 2008-06-14 00:56:49.375 166 12500.58 68.20 55293.80 88888.00 2008-06-14 00:56:49.500 166 12500.65 68.20 55293.82 88888.00 2008-06-14 00:56:49.625 166 12500.70 68.20 55293.80 88888.00 2008-06-14 00:56:49.750 166 12500.70 68.20 55293.80 88888.00 2008-06-14 00:56:49.875 166 12500.65 68.20 55293.80 88888.00 2008-06-14 00:56:50.000 166 12500.70 68.20 55293.82 88888.00 2008-06-14 00:56:50.125 166 12500.65 68.22 55293.82 88888.00 2008-06-14 00:56:50.250 166 12500.55 68.22 55293.85 88888.00 2008-06-14 00:56:50.375 166 12500.62 68.22 55293.85 88888.00 2008-06-14 00:56:50.500 166 12500.62 68.22 55293.90 88888.00 2008-06-14 00:56:50.625 166 12500.65 68.22 55293.88 88888.00 2008-06-14 00:56:50.750 166 12500.70 68.22 55293.85 88888.00 2008-06-14 00:56:50.875 166 12500.67 68.22 55293.82 88888.00 2008-06-14 00:56:51.000 166 12500.62 68.22 55293.85 88888.00 2008-06-14 00:56:51.125 166 12500.70 68.25 55293.85 88888.00 2008-06-14 00:56:51.250 166 12500.65 68.28 55293.93 88888.00 2008-06-14 00:56:51.375 166 12500.67 68.28 55293.93 88888.00 2008-06-14 00:56:51.500 166 12500.67 68.30 55293.93 88888.00 2008-06-14 00:56:51.625 166 12500.73 68.30 55293.88 88888.00 2008-06-14 00:56:51.750 166 12500.80 68.30 55293.85 88888.00 2008-06-14 00:56:51.875 166 12500.80 68.28 55293.85 88888.00 2008-06-14 00:56:52.000 166 12500.77 68.30 55293.85 88888.00 2008-06-14 00:56:52.125 166 12500.80 68.30 55293.82 88888.00 2008-06-14 00:56:52.250 166 12500.77 68.30 55293.85 88888.00 2008-06-14 00:56:52.375 166 12500.80 68.28 55293.85 88888.00 2008-06-14 00:56:52.500 166 12500.83 68.28 55293.85 88888.00 2008-06-14 00:56:52.625 166 12500.85 68.30 55293.85 88888.00 2008-06-14 00:56:52.750 166 12500.85 68.30 55293.88 88888.00 2008-06-14 00:56:52.875 166 12500.90 68.28 55293.88 88888.00 2008-06-14 00:56:53.000 166 12500.85 68.25 55293.88 88888.00 2008-06-14 00:56:53.125 166 12500.77 68.25 55293.93 88888.00 2008-06-14 00:56:53.250 166 12500.75 68.28 55293.93 88888.00 2008-06-14 00:56:53.375 166 12500.80 68.28 55293.93 88888.00 2008-06-14 00:56:53.500 166 12500.85 68.28 55293.90 88888.00 2008-06-14 00:56:53.625 166 12500.88 68.28 55293.90 88888.00 2008-06-14 00:56:53.750 166 12500.80 68.30 55293.90 88888.00 2008-06-14 00:56:53.875 166 12500.80 68.30 55293.88 88888.00 2008-06-14 00:56:54.000 166 12500.83 68.30 55293.85 88888.00 2008-06-14 00:56:54.125 166 12500.88 68.30 55293.85 88888.00 2008-06-14 00:56:54.250 166 12500.83 68.28 55293.85 88888.00 2008-06-14 00:56:54.375 166 12500.85 68.25 55293.85 88888.00 2008-06-14 00:56:54.500 166 12500.77 68.25 55293.85 88888.00 2008-06-14 00:56:54.625 166 12500.75 68.25 55293.88 88888.00 2008-06-14 00:56:54.750 166 12500.77 68.25 55293.85 88888.00 2008-06-14 00:56:54.875 166 12500.80 68.28 55293.82 88888.00 2008-06-14 00:56:55.000 166 12500.75 68.28 55293.80 88888.00 2008-06-14 00:56:55.125 166 12500.73 68.25 55293.82 88888.00 2008-06-14 00:56:55.250 166 12500.67 68.22 55293.82 88888.00 2008-06-14 00:56:55.375 166 12500.70 68.25 55293.80 88888.00 2008-06-14 00:56:55.500 166 12500.70 68.25 55293.78 88888.00 2008-06-14 00:56:55.625 166 12500.67 68.25 55293.78 88888.00 2008-06-14 00:56:55.750 166 12500.62 68.28 55293.80 88888.00 2008-06-14 00:56:55.875 166 12500.60 68.25 55293.82 88888.00 2008-06-14 00:56:56.000 166 12500.60 68.28 55293.82 88888.00 2008-06-14 00:56:56.125 166 12500.62 68.25 55293.80 88888.00 2008-06-14 00:56:56.250 166 12500.62 68.22 55293.85 88888.00 2008-06-14 00:56:56.375 166 12500.67 68.25 55293.85 88888.00 2008-06-14 00:56:56.500 166 12500.65 68.28 55293.88 88888.00 2008-06-14 00:56:56.625 166 12500.62 68.28 55293.88 88888.00 2008-06-14 00:56:56.750 166 12500.65 68.25 55293.90 88888.00 2008-06-14 00:56:56.875 166 12500.67 68.28 55293.85 88888.00 2008-06-14 00:56:57.000 166 12500.67 68.28 55293.85 88888.00 2008-06-14 00:56:57.125 166 12500.65 68.28 55293.88 88888.00 2008-06-14 00:56:57.250 166 12500.60 68.25 55293.88 88888.00 2008-06-14 00:56:57.375 166 12500.58 68.28 55293.85 88888.00 2008-06-14 00:56:57.500 166 12500.62 68.25 55293.85 88888.00 2008-06-14 00:56:57.625 166 12500.70 68.28 55293.85 88888.00 2008-06-14 00:56:57.750 166 12500.70 68.28 55293.85 88888.00 2008-06-14 00:56:57.875 166 12500.75 68.25 55293.85 88888.00 2008-06-14 00:56:58.000 166 12500.77 68.28 55293.82 88888.00 2008-06-14 00:56:58.125 166 12500.73 68.28 55293.85 88888.00 2008-06-14 00:56:58.250 166 12500.73 68.25 55293.82 88888.00 2008-06-14 00:56:58.375 166 12500.67 68.28 55293.82 88888.00 2008-06-14 00:56:58.500 166 12500.62 68.30 55293.82 88888.00 2008-06-14 00:56:58.625 166 12500.73 68.28 55293.85 88888.00 2008-06-14 00:56:58.750 166 12500.73 68.30 55293.85 88888.00 2008-06-14 00:56:58.875 166 12500.70 68.30 55293.90 88888.00 2008-06-14 00:56:59.000 166 12500.67 68.30 55293.93 88888.00 2008-06-14 00:56:59.125 166 12500.65 68.30 55293.93 88888.00 2008-06-14 00:56:59.250 166 12500.58 68.28 55293.90 88888.00 2008-06-14 00:56:59.375 166 12500.67 68.30 55293.90 88888.00 2008-06-14 00:56:59.500 166 12500.65 68.30 55293.90 88888.00 2008-06-14 00:56:59.625 166 12500.62 68.33 55293.88 88888.00 2008-06-14 00:56:59.750 166 12500.60 68.30 55293.88 88888.00 2008-06-14 00:56:59.875 166 12500.58 68.30 55293.90 88888.00 2008-06-14 00:57:00.000 166 12500.60 68.30 55293.88 88888.00 2008-06-14 00:57:00.125 166 12500.65 68.30 55293.90 88888.00 2008-06-14 00:57:00.250 166 12500.62 68.28 55293.90 88888.00 2008-06-14 00:57:00.375 166 12500.62 68.25 55293.90 88888.00 2008-06-14 00:57:00.500 166 12500.60 68.25 55293.85 88888.00 2008-06-14 00:57:00.625 166 12500.62 68.25 55293.82 88888.00 2008-06-14 00:57:00.750 166 12500.58 68.28 55293.82 88888.00 2008-06-14 00:57:00.875 166 12500.52 68.25 55293.80 88888.00 2008-06-14 00:57:01.000 166 12500.58 68.28 55293.78 88888.00 2008-06-14 00:57:01.125 166 12500.60 68.28 55293.78 88888.00 2008-06-14 00:57:01.250 166 12500.65 68.25 55293.78 88888.00 2008-06-14 00:57:01.375 166 12500.73 68.22 55293.78 88888.00 2008-06-14 00:57:01.500 166 12500.77 68.22 55293.75 88888.00 2008-06-14 00:57:01.625 166 12500.73 68.28 55293.78 88888.00 2008-06-14 00:57:01.750 166 12500.75 68.25 55293.80 88888.00 2008-06-14 00:57:01.875 166 12500.73 68.28 55293.80 88888.00 2008-06-14 00:57:02.000 166 12500.77 68.22 55293.80 88888.00 2008-06-14 00:57:02.125 166 12500.80 68.22 55293.85 88888.00 2008-06-14 00:57:02.250 166 12500.75 68.25 55293.85 88888.00 2008-06-14 00:57:02.375 166 12500.80 68.25 55293.82 88888.00 2008-06-14 00:57:02.500 166 12500.83 68.25 55293.88 88888.00 2008-06-14 00:57:02.625 166 12500.83 68.28 55293.93 88888.00 2008-06-14 00:57:02.750 166 12500.75 68.28 55293.93 88888.00 2008-06-14 00:57:02.875 166 12500.80 68.28 55293.88 88888.00 2008-06-14 00:57:03.000 166 12500.85 68.28 55293.88 88888.00 2008-06-14 00:57:03.125 166 12500.85 68.25 55293.90 88888.00 2008-06-14 00:57:03.250 166 12500.85 68.28 55293.88 88888.00 2008-06-14 00:57:03.375 166 12500.88 68.28 55293.88 88888.00 2008-06-14 00:57:03.500 166 12500.88 68.25 55293.85 88888.00 2008-06-14 00:57:03.625 166 12500.88 68.25 55293.88 88888.00 2008-06-14 00:57:03.750 166 12500.80 68.28 55293.88 88888.00 2008-06-14 00:57:03.875 166 12500.77 68.28 55293.88 88888.00 2008-06-14 00:57:04.000 166 12500.77 68.25 55293.88 88888.00 2008-06-14 00:57:04.125 166 12500.77 68.25 55293.90 88888.00 2008-06-14 00:57:04.250 166 12500.75 68.22 55293.90 88888.00 2008-06-14 00:57:04.375 166 12500.80 68.25 55293.93 88888.00 2008-06-14 00:57:04.500 166 12500.80 68.25 55293.93 88888.00 2008-06-14 00:57:04.625 166 12500.80 68.22 55293.93 88888.00 2008-06-14 00:57:04.750 166 12500.75 68.22 55293.93 88888.00 2008-06-14 00:57:04.875 166 12500.75 68.22 55293.90 88888.00 2008-06-14 00:57:05.000 166 12500.85 68.25 55293.90 88888.00 2008-06-14 00:57:05.125 166 12500.83 68.25 55293.93 88888.00 2008-06-14 00:57:05.250 166 12500.80 68.25 55293.95 88888.00 2008-06-14 00:57:05.375 166 12500.80 68.25 55293.93 88888.00 2008-06-14 00:57:05.500 166 12500.77 68.25 55293.95 88888.00 2008-06-14 00:57:05.625 166 12500.77 68.25 55293.95 88888.00 2008-06-14 00:57:05.750 166 12500.85 68.22 55293.93 88888.00 2008-06-14 00:57:05.875 166 12500.83 68.25 55293.93 88888.00 2008-06-14 00:57:06.000 166 12500.77 68.25 55293.93 88888.00 2008-06-14 00:57:06.125 166 12500.70 68.22 55293.93 88888.00 2008-06-14 00:57:06.250 166 12500.65 68.20 55293.93 88888.00 2008-06-14 00:57:06.375 166 12500.70 68.20 55293.90 88888.00 2008-06-14 00:57:06.500 166 12500.73 68.17 55293.90 88888.00 2008-06-14 00:57:06.625 166 12500.70 68.20 55293.90 88888.00 2008-06-14 00:57:06.750 166 12500.70 68.20 55293.88 88888.00 2008-06-14 00:57:06.875 166 12500.77 68.22 55293.85 88888.00 2008-06-14 00:57:07.000 166 12500.77 68.20 55293.85 88888.00 2008-06-14 00:57:07.125 166 12500.73 68.20 55293.82 88888.00 2008-06-14 00:57:07.250 166 12500.67 68.17 55293.82 88888.00 2008-06-14 00:57:07.375 166 12500.73 68.20 55293.88 88888.00 2008-06-14 00:57:07.500 166 12500.65 68.22 55293.88 88888.00 2008-06-14 00:57:07.625 166 12500.65 68.22 55293.88 88888.00 2008-06-14 00:57:07.750 166 12500.65 68.22 55293.85 88888.00 2008-06-14 00:57:07.875 166 12500.70 68.20 55293.85 88888.00 2008-06-14 00:57:08.000 166 12500.75 68.22 55293.85 88888.00 2008-06-14 00:57:08.125 166 12500.70 68.22 55293.90 88888.00 2008-06-14 00:57:08.250 166 12500.73 68.22 55293.90 88888.00 2008-06-14 00:57:08.375 166 12500.77 68.25 55293.93 88888.00 2008-06-14 00:57:08.500 166 12500.73 68.28 55293.88 88888.00 2008-06-14 00:57:08.625 166 12500.70 68.25 55293.90 88888.00 2008-06-14 00:57:08.750 166 12500.70 68.25 55293.90 88888.00 2008-06-14 00:57:08.875 166 12500.65 68.22 55293.90 88888.00 2008-06-14 00:57:09.000 166 12500.62 68.25 55293.90 88888.00 2008-06-14 00:57:09.125 166 12500.65 68.25 55293.90 88888.00 2008-06-14 00:57:09.250 166 12500.75 68.22 55293.90 88888.00 2008-06-14 00:57:09.375 166 12500.80 68.22 55293.90 88888.00 2008-06-14 00:57:09.500 166 12500.73 68.20 55293.93 88888.00 2008-06-14 00:57:09.625 166 12500.65 68.20 55293.90 88888.00 2008-06-14 00:57:09.750 166 12500.65 68.22 55293.88 88888.00 2008-06-14 00:57:09.875 166 12500.77 68.22 55293.88 88888.00 2008-06-14 00:57:10.000 166 12500.83 68.20 55293.90 88888.00 2008-06-14 00:57:10.125 166 12500.83 68.22 55293.93 88888.00 2008-06-14 00:57:10.250 166 12500.75 68.22 55293.90 88888.00 2008-06-14 00:57:10.375 166 12500.70 68.22 55293.90 88888.00 2008-06-14 00:57:10.500 166 12500.73 68.22 55293.95 88888.00 2008-06-14 00:57:10.625 166 12500.77 68.25 55293.95 88888.00 2008-06-14 00:57:10.750 166 12500.75 68.22 55293.97 88888.00 2008-06-14 00:57:10.875 166 12500.70 68.22 55293.95 88888.00 2008-06-14 00:57:11.000 166 12500.70 68.20 55293.90 88888.00 2008-06-14 00:57:11.125 166 12500.67 68.20 55293.93 88888.00 2008-06-14 00:57:11.250 166 12500.65 68.15 55293.93 88888.00 2008-06-14 00:57:11.375 166 12500.65 68.15 55293.95 88888.00 2008-06-14 00:57:11.500 166 12500.70 68.17 55293.97 88888.00 2008-06-14 00:57:11.625 166 12500.75 68.15 55293.97 88888.00 2008-06-14 00:57:11.750 166 12500.75 68.15 55293.97 88888.00 2008-06-14 00:57:11.875 166 12500.75 68.15 55293.97 88888.00 2008-06-14 00:57:12.000 166 12500.77 68.15 55293.95 88888.00 2008-06-14 00:57:12.125 166 12500.77 68.17 55293.95 88888.00 2008-06-14 00:57:12.250 166 12500.65 68.17 55293.95 88888.00 2008-06-14 00:57:12.375 166 12500.60 68.15 55293.93 88888.00 2008-06-14 00:57:12.500 166 12500.65 68.12 55293.90 88888.00 2008-06-14 00:57:12.625 166 12500.73 68.15 55293.88 88888.00 2008-06-14 00:57:12.750 166 12500.77 68.15 55293.90 88888.00 2008-06-14 00:57:12.875 166 12500.75 68.15 55293.90 88888.00 2008-06-14 00:57:13.000 166 12500.77 68.15 55293.88 88888.00 2008-06-14 00:57:13.125 166 12500.77 68.12 55293.90 88888.00 2008-06-14 00:57:13.250 166 12500.70 68.12 55293.88 88888.00 2008-06-14 00:57:13.375 166 12500.75 68.12 55293.85 88888.00 2008-06-14 00:57:13.500 166 12500.80 68.15 55293.88 88888.00 2008-06-14 00:57:13.625 166 12500.77 68.10 55293.88 88888.00 2008-06-14 00:57:13.750 166 12500.70 68.12 55293.88 88888.00 2008-06-14 00:57:13.875 166 12500.65 68.12 55293.90 88888.00 2008-06-14 00:57:14.000 166 12500.73 68.12 55293.90 88888.00 2008-06-14 00:57:14.125 166 12500.77 68.15 55293.93 88888.00 2008-06-14 00:57:14.250 166 12500.73 68.15 55293.93 88888.00 2008-06-14 00:57:14.375 166 12500.70 68.17 55293.95 88888.00 2008-06-14 00:57:14.500 166 12500.73 68.17 55293.95 88888.00 2008-06-14 00:57:14.625 166 12500.75 68.15 55293.93 88888.00 2008-06-14 00:57:14.750 166 12500.70 68.15 55293.93 88888.00 2008-06-14 00:57:14.875 166 12500.65 68.15 55293.93 88888.00 2008-06-14 00:57:15.000 166 12500.67 68.15 55293.93 88888.00 2008-06-14 00:57:15.125 166 12500.70 68.15 55293.95 88888.00 2008-06-14 00:57:15.250 166 12500.73 68.12 55293.95 88888.00 2008-06-14 00:57:15.375 166 12500.75 68.12 55293.93 88888.00 2008-06-14 00:57:15.500 166 12500.77 68.15 55293.95 88888.00 2008-06-14 00:57:15.625 166 12500.77 68.15 55293.95 88888.00 2008-06-14 00:57:15.750 166 12500.75 68.10 55293.97 88888.00 2008-06-14 00:57:15.875 166 12500.70 68.10 55293.97 88888.00 2008-06-14 00:57:16.000 166 12500.60 68.12 55293.95 88888.00 2008-06-14 00:57:16.125 166 12500.60 68.12 55293.95 88888.00 2008-06-14 00:57:16.250 166 12500.62 68.10 55293.95 88888.00 2008-06-14 00:57:16.375 166 12500.67 68.12 55293.95 88888.00 2008-06-14 00:57:16.500 166 12500.70 68.12 55293.97 88888.00 2008-06-14 00:57:16.625 166 12500.73 68.12 55293.95 88888.00 2008-06-14 00:57:16.750 166 12500.73 68.12 55293.97 88888.00 2008-06-14 00:57:16.875 166 12500.73 68.10 55293.95 88888.00 2008-06-14 00:57:17.000 166 12500.75 68.10 55293.97 88888.00 2008-06-14 00:57:17.125 166 12500.77 68.12 55293.95 88888.00 2008-06-14 00:57:17.250 166 12500.80 68.10 55293.97 88888.00 2008-06-14 00:57:17.375 166 12500.85 68.10 55293.97 88888.00 2008-06-14 00:57:17.500 166 12500.85 68.12 55293.97 88888.00 2008-06-14 00:57:17.625 166 12500.83 68.12 55294.00 88888.00 2008-06-14 00:57:17.750 166 12500.73 68.12 55294.03 88888.00 2008-06-14 00:57:17.875 166 12500.70 68.12 55294.03 88888.00 2008-06-14 00:57:18.000 166 12500.77 68.12 55294.00 88888.00 2008-06-14 00:57:18.125 166 12500.80 68.08 55294.00 88888.00 2008-06-14 00:57:18.250 166 12500.75 68.05 55293.97 88888.00 2008-06-14 00:57:18.375 166 12500.75 68.05 55293.95 88888.00 2008-06-14 00:57:18.500 166 12500.70 68.08 55293.97 88888.00 2008-06-14 00:57:18.625 166 12500.75 68.08 55293.95 88888.00 2008-06-14 00:57:18.750 166 12500.80 68.08 55293.93 88888.00 2008-06-14 00:57:18.875 166 12500.75 68.08 55293.93 88888.00 2008-06-14 00:57:19.000 166 12500.73 68.08 55293.93 88888.00 2008-06-14 00:57:19.125 166 12500.75 68.08 55293.95 88888.00 2008-06-14 00:57:19.250 166 12500.73 68.05 55293.93 88888.00 2008-06-14 00:57:19.375 166 12500.75 68.08 55293.93 88888.00 2008-06-14 00:57:19.500 166 12500.73 68.08 55293.93 88888.00 2008-06-14 00:57:19.625 166 12500.75 68.10 55293.90 88888.00 2008-06-14 00:57:19.750 166 12500.77 68.08 55293.90 88888.00 2008-06-14 00:57:19.875 166 12500.77 68.08 55293.90 88888.00 2008-06-14 00:57:20.000 166 12500.75 68.10 55293.93 88888.00 2008-06-14 00:57:20.125 166 12500.73 68.10 55293.93 88888.00 2008-06-14 00:57:20.250 166 12500.65 68.10 55293.97 88888.00 2008-06-14 00:57:20.375 166 12500.73 68.12 55293.95 88888.00 2008-06-14 00:57:20.500 166 12500.75 68.10 55293.97 88888.00 2008-06-14 00:57:20.625 166 12500.70 68.10 55294.00 88888.00 2008-06-14 00:57:20.750 166 12500.70 68.10 55294.00 88888.00 2008-06-14 00:57:20.875 166 12500.73 68.10 55293.97 88888.00 2008-06-14 00:57:21.000 166 12500.73 68.12 55293.97 88888.00 2008-06-14 00:57:21.125 166 12500.67 68.12 55293.97 88888.00 2008-06-14 00:57:21.250 166 12500.70 68.08 55293.97 88888.00 2008-06-14 00:57:21.375 166 12500.77 68.12 55294.00 88888.00 2008-06-14 00:57:21.500 166 12500.77 68.12 55294.00 88888.00 2008-06-14 00:57:21.625 166 12500.70 68.10 55294.03 88888.00 2008-06-14 00:57:21.750 166 12500.73 68.12 55294.00 88888.00 2008-06-14 00:57:21.875 166 12500.73 68.10 55294.00 88888.00 2008-06-14 00:57:22.000 166 12500.75 68.10 55293.97 88888.00 2008-06-14 00:57:22.125 166 12500.75 68.10 55294.00 88888.00 2008-06-14 00:57:22.250 166 12500.65 68.10 55294.00 88888.00 2008-06-14 00:57:22.375 166 12500.70 68.10 55294.00 88888.00 2008-06-14 00:57:22.500 166 12500.70 68.10 55294.00 88888.00 2008-06-14 00:57:22.625 166 12500.70 68.10 55294.03 88888.00 2008-06-14 00:57:22.750 166 12500.70 68.10 55294.03 88888.00 2008-06-14 00:57:22.875 166 12500.62 68.10 55294.05 88888.00 2008-06-14 00:57:23.000 166 12500.65 68.12 55294.03 88888.00 2008-06-14 00:57:23.125 166 12500.65 68.12 55294.05 88888.00 2008-06-14 00:57:23.250 166 12500.67 68.10 55294.03 88888.00 2008-06-14 00:57:23.375 166 12500.70 68.15 55294.03 88888.00 2008-06-14 00:57:23.500 166 12500.62 68.12 55294.00 88888.00 2008-06-14 00:57:23.625 166 12500.58 68.10 55294.03 88888.00 2008-06-14 00:57:23.750 166 12500.60 68.10 55294.00 88888.00 2008-06-14 00:57:23.875 166 12500.70 68.10 55294.00 88888.00 2008-06-14 00:57:24.000 166 12500.80 68.10 55293.95 88888.00 2008-06-14 00:57:24.125 166 12500.75 68.08 55294.00 88888.00 2008-06-14 00:57:24.250 166 12500.65 68.05 55294.00 88888.00 2008-06-14 00:57:24.375 166 12500.62 68.08 55293.97 88888.00 2008-06-14 00:57:24.500 166 12500.67 68.08 55293.95 88888.00 2008-06-14 00:57:24.625 166 12500.70 68.08 55293.97 88888.00 2008-06-14 00:57:24.750 166 12500.70 68.05 55293.95 88888.00 2008-06-14 00:57:24.875 166 12500.67 68.05 55293.97 88888.00 2008-06-14 00:57:25.000 166 12500.70 68.05 55293.95 88888.00 2008-06-14 00:57:25.125 166 12500.73 68.05 55293.95 88888.00 2008-06-14 00:57:25.250 166 12500.70 68.05 55293.93 88888.00 2008-06-14 00:57:25.375 166 12500.75 68.08 55293.95 88888.00 2008-06-14 00:57:25.500 166 12500.75 68.08 55293.95 88888.00 2008-06-14 00:57:25.625 166 12500.70 68.05 55293.93 88888.00 2008-06-14 00:57:25.750 166 12500.65 68.08 55293.93 88888.00 2008-06-14 00:57:25.875 166 12500.70 68.05 55293.93 88888.00 2008-06-14 00:57:26.000 166 12500.75 68.05 55293.90 88888.00 2008-06-14 00:57:26.125 166 12500.80 68.08 55293.93 88888.00 2008-06-14 00:57:26.250 166 12500.80 68.08 55293.95 88888.00 2008-06-14 00:57:26.375 166 12500.80 68.10 55293.97 88888.00 2008-06-14 00:57:26.500 166 12500.77 68.12 55294.00 88888.00 2008-06-14 00:57:26.625 166 12500.75 68.10 55294.00 88888.00 2008-06-14 00:57:26.750 166 12500.77 68.10 55293.97 88888.00 2008-06-14 00:57:26.875 166 12500.80 68.10 55293.97 88888.00 2008-06-14 00:57:27.000 166 12500.73 68.10 55293.95 88888.00 2008-06-14 00:57:27.125 166 12500.73 68.10 55293.97 88888.00 2008-06-14 00:57:27.250 166 12500.73 68.08 55293.97 88888.00 2008-06-14 00:57:27.375 166 12500.75 68.08 55293.97 88888.00 2008-06-14 00:57:27.500 166 12500.80 68.08 55293.97 88888.00 2008-06-14 00:57:27.625 166 12500.83 68.10 55293.97 88888.00 2008-06-14 00:57:27.750 166 12500.83 68.10 55293.95 88888.00 2008-06-14 00:57:27.875 166 12500.83 68.10 55293.95 88888.00 2008-06-14 00:57:28.000 166 12500.88 68.12 55293.95 88888.00 2008-06-14 00:57:28.125 166 12500.85 68.12 55293.95 88888.00 2008-06-14 00:57:28.250 166 12500.83 68.10 55293.97 88888.00 2008-06-14 00:57:28.375 166 12500.85 68.10 55293.93 88888.00 2008-06-14 00:57:28.500 166 12500.85 68.10 55293.95 88888.00 2008-06-14 00:57:28.625 166 12500.88 68.08 55293.97 88888.00 2008-06-14 00:57:28.750 166 12500.88 68.08 55294.00 88888.00 2008-06-14 00:57:28.875 166 12500.88 68.10 55294.03 88888.00 2008-06-14 00:57:29.000 166 12500.88 68.05 55294.00 88888.00 2008-06-14 00:57:29.125 166 12500.88 68.08 55293.97 88888.00 2008-06-14 00:57:29.250 166 12500.83 68.08 55293.95 88888.00 2008-06-14 00:57:29.375 166 12500.85 68.12 55293.95 88888.00 2008-06-14 00:57:29.500 166 12500.88 68.12 55293.97 88888.00 2008-06-14 00:57:29.625 166 12500.88 68.12 55294.00 88888.00 2008-06-14 00:57:29.750 166 12500.88 68.10 55294.03 88888.00 2008-06-14 00:57:29.875 166 12500.83 68.12 55293.97 88888.00 2008-06-14 00:57:30.000 166 12500.80 68.10 55293.95 88888.00 2008-06-14 00:57:30.125 166 12500.77 68.10 55293.97 88888.00 2008-06-14 00:57:30.250 166 12500.75 68.05 55293.97 88888.00 2008-06-14 00:57:30.375 166 12500.73 68.08 55293.95 88888.00 2008-06-14 00:57:30.500 166 12500.70 68.08 55293.93 88888.00 2008-06-14 00:57:30.625 166 12500.65 68.05 55293.95 88888.00 2008-06-14 00:57:30.750 166 12500.62 68.08 55293.93 88888.00 2008-06-14 00:57:30.875 166 12500.70 68.08 55293.90 88888.00 2008-06-14 00:57:31.000 166 12500.75 68.05 55293.90 88888.00 2008-06-14 00:57:31.125 166 12500.77 68.08 55293.90 88888.00 2008-06-14 00:57:31.250 166 12500.75 68.08 55293.93 88888.00 2008-06-14 00:57:31.375 166 12500.80 68.08 55293.93 88888.00 2008-06-14 00:57:31.500 166 12500.80 68.05 55293.90 88888.00 2008-06-14 00:57:31.625 166 12500.85 68.05 55293.90 88888.00 2008-06-14 00:57:31.750 166 12500.80 68.08 55293.95 88888.00 2008-06-14 00:57:31.875 166 12500.77 68.08 55293.95 88888.00 2008-06-14 00:57:32.000 166 12500.70 68.10 55293.93 88888.00 2008-06-14 00:57:32.125 166 12500.73 68.10 55293.93 88888.00 2008-06-14 00:57:32.250 166 12500.70 68.10 55293.95 88888.00 2008-06-14 00:57:32.375 166 12500.75 68.10 55293.95 88888.00 2008-06-14 00:57:32.500 166 12500.80 68.12 55293.97 88888.00 2008-06-14 00:57:32.625 166 12500.77 68.12 55293.97 88888.00 2008-06-14 00:57:32.750 166 12500.73 68.12 55293.97 88888.00 2008-06-14 00:57:32.875 166 12500.65 68.12 55294.03 88888.00 2008-06-14 00:57:33.000 166 12500.62 68.10 55294.00 88888.00 2008-06-14 00:57:33.125 166 12500.62 68.12 55293.97 88888.00 2008-06-14 00:57:33.250 166 12500.65 68.12 55293.97 88888.00 2008-06-14 00:57:33.375 166 12500.73 68.12 55293.95 88888.00 2008-06-14 00:57:33.500 166 12500.70 68.15 55293.97 88888.00 2008-06-14 00:57:33.625 166 12500.73 68.15 55294.00 88888.00 2008-06-14 00:57:33.750 166 12500.75 68.17 55294.00 88888.00 2008-06-14 00:57:33.875 166 12500.73 68.17 55293.95 88888.00 2008-06-14 00:57:34.000 166 12500.75 68.15 55293.93 88888.00 2008-06-14 00:57:34.125 166 12500.77 68.12 55294.00 88888.00 2008-06-14 00:57:34.250 166 12500.77 68.15 55294.00 88888.00 2008-06-14 00:57:34.375 166 12500.77 68.15 55293.97 88888.00 2008-06-14 00:57:34.500 166 12500.80 68.15 55293.95 88888.00 2008-06-14 00:57:34.625 166 12500.83 68.17 55293.95 88888.00 2008-06-14 00:57:34.750 166 12500.85 68.20 55294.00 88888.00 2008-06-14 00:57:34.875 166 12500.83 68.17 55294.00 88888.00 2008-06-14 00:57:35.000 166 12500.83 68.15 55293.97 88888.00 2008-06-14 00:57:35.125 166 12500.85 68.15 55293.97 88888.00 2008-06-14 00:57:35.250 166 12500.80 68.15 55294.03 88888.00 2008-06-14 00:57:35.375 166 12500.88 68.17 55294.00 88888.00 2008-06-14 00:57:35.500 166 12500.90 68.17 55293.97 88888.00 2008-06-14 00:57:35.625 166 12500.83 68.17 55293.97 88888.00 2008-06-14 00:57:35.750 166 12500.77 68.15 55293.97 88888.00 2008-06-14 00:57:35.875 166 12500.80 68.15 55293.97 88888.00 2008-06-14 00:57:36.000 166 12500.88 68.15 55293.95 88888.00 2008-06-14 00:57:36.125 166 12500.88 68.15 55293.97 88888.00 2008-06-14 00:57:36.250 166 12500.88 68.12 55293.95 88888.00 2008-06-14 00:57:36.375 166 12500.92 68.15 55293.95 88888.00 2008-06-14 00:57:36.500 166 12500.88 68.15 55293.95 88888.00 2008-06-14 00:57:36.625 166 12500.83 68.15 55293.93 88888.00 2008-06-14 00:57:36.750 166 12500.85 68.12 55293.93 88888.00 2008-06-14 00:57:36.875 166 12500.88 68.12 55293.90 88888.00 2008-06-14 00:57:37.000 166 12500.83 68.12 55293.88 88888.00 2008-06-14 00:57:37.125 166 12500.77 68.15 55293.90 88888.00 2008-06-14 00:57:37.250 166 12500.80 68.12 55293.90 88888.00 2008-06-14 00:57:37.375 166 12500.92 68.15 55293.90 88888.00 2008-06-14 00:57:37.500 166 12500.92 68.15 55293.88 88888.00 2008-06-14 00:57:37.625 166 12500.88 68.17 55293.88 88888.00 2008-06-14 00:57:37.750 166 12500.83 68.17 55293.90 88888.00 2008-06-14 00:57:37.875 166 12500.83 68.15 55293.88 88888.00 2008-06-14 00:57:38.000 166 12500.92 68.17 55293.88 88888.00 2008-06-14 00:57:38.125 166 12500.92 68.17 55293.90 88888.00 2008-06-14 00:57:38.250 166 12500.90 68.17 55293.93 88888.00 2008-06-14 00:57:38.375 166 12500.90 68.15 55293.95 88888.00 2008-06-14 00:57:38.500 166 12500.90 68.17 55293.95 88888.00 2008-06-14 00:57:38.625 166 12500.95 68.17 55293.95 88888.00 2008-06-14 00:57:38.750 166 12500.98 68.17 55293.95 88888.00 2008-06-14 00:57:38.875 166 12500.92 68.17 55293.95 88888.00 2008-06-14 00:57:39.000 166 12500.85 68.22 55293.95 88888.00 2008-06-14 00:57:39.125 166 12500.88 68.20 55293.97 88888.00 2008-06-14 00:57:39.250 166 12500.88 68.20 55293.97 88888.00 2008-06-14 00:57:39.375 166 12500.90 68.17 55294.00 88888.00 2008-06-14 00:57:39.500 166 12500.85 68.20 55293.97 88888.00 2008-06-14 00:57:39.625 166 12500.92 68.17 55293.97 88888.00 2008-06-14 00:57:39.750 166 12500.95 68.17 55294.00 88888.00 2008-06-14 00:57:39.875 166 12500.98 68.20 55293.97 88888.00 2008-06-14 00:57:40.000 166 12501.00 68.20 55293.97 88888.00 2008-06-14 00:57:40.125 166 12500.92 68.22 55294.00 88888.00 2008-06-14 00:57:40.250 166 12500.92 68.20 55294.03 88888.00 2008-06-14 00:57:40.375 166 12500.98 68.22 55294.03 88888.00 2008-06-14 00:57:40.500 166 12500.95 68.22 55294.03 88888.00 2008-06-14 00:57:40.625 166 12500.92 68.22 55294.00 88888.00 2008-06-14 00:57:40.750 166 12500.92 68.25 55294.00 88888.00 2008-06-14 00:57:40.875 166 12500.88 68.22 55294.03 88888.00 2008-06-14 00:57:41.000 166 12500.88 68.25 55294.00 88888.00 2008-06-14 00:57:41.125 166 12500.92 68.28 55294.03 88888.00 2008-06-14 00:57:41.250 166 12500.95 68.25 55294.07 88888.00 2008-06-14 00:57:41.375 166 12500.98 68.25 55294.05 88888.00 2008-06-14 00:57:41.500 166 12501.00 68.28 55294.03 88888.00 2008-06-14 00:57:41.625 166 12501.02 68.30 55294.00 88888.00 2008-06-14 00:57:41.750 166 12501.02 68.28 55294.00 88888.00 2008-06-14 00:57:41.875 166 12501.02 68.30 55293.97 88888.00 2008-06-14 00:57:42.000 166 12500.98 68.28 55293.97 88888.00 2008-06-14 00:57:42.125 166 12500.92 68.28 55294.00 88888.00 2008-06-14 00:57:42.250 166 12500.92 68.25 55293.97 88888.00 2008-06-14 00:57:42.375 166 12500.90 68.25 55293.97 88888.00 2008-06-14 00:57:42.500 166 12500.85 68.25 55293.95 88888.00 2008-06-14 00:57:42.625 166 12500.85 68.25 55293.95 88888.00 2008-06-14 00:57:42.750 166 12500.85 68.25 55293.93 88888.00 2008-06-14 00:57:42.875 166 12500.88 68.25 55293.90 88888.00 2008-06-14 00:57:43.000 166 12500.95 68.25 55293.88 88888.00 2008-06-14 00:57:43.125 166 12500.95 68.25 55293.85 88888.00 2008-06-14 00:57:43.250 166 12500.90 68.22 55293.85 88888.00 2008-06-14 00:57:43.375 166 12500.90 68.25 55293.85 88888.00 2008-06-14 00:57:43.500 166 12500.95 68.25 55293.88 88888.00 2008-06-14 00:57:43.625 166 12501.02 68.22 55293.88 88888.00 2008-06-14 00:57:43.750 166 12501.05 68.25 55293.93 88888.00 2008-06-14 00:57:43.875 166 12501.08 68.25 55293.93 88888.00 2008-06-14 00:57:44.000 166 12501.02 68.25 55293.88 88888.00 2008-06-14 00:57:44.125 166 12501.02 68.28 55293.90 88888.00 2008-06-14 00:57:44.250 166 12501.02 68.28 55293.93 88888.00 2008-06-14 00:57:44.375 166 12501.05 68.30 55293.93 88888.00 2008-06-14 00:57:44.500 166 12501.05 68.33 55293.95 88888.00 2008-06-14 00:57:44.625 166 12501.00 68.33 55293.95 88888.00 2008-06-14 00:57:44.750 166 12501.00 68.33 55293.95 88888.00 2008-06-14 00:57:44.875 166 12501.02 68.28 55293.97 88888.00 2008-06-14 00:57:45.000 166 12501.05 68.28 55293.97 88888.00 2008-06-14 00:57:45.125 166 12501.08 68.28 55293.97 88888.00 2008-06-14 00:57:45.250 166 12501.10 68.30 55293.97 88888.00 2008-06-14 00:57:45.375 166 12501.10 68.33 55293.97 88888.00 2008-06-14 00:57:45.500 166 12501.05 68.35 55293.97 88888.00 2008-06-14 00:57:45.625 166 12501.08 68.30 55293.97 88888.00 2008-06-14 00:57:45.750 166 12501.12 68.28 55293.95 88888.00 2008-06-14 00:57:45.875 166 12501.17 68.28 55293.95 88888.00 2008-06-14 00:57:46.000 166 12501.17 68.30 55293.95 88888.00 2008-06-14 00:57:46.125 166 12501.12 68.30 55293.97 88888.00 2008-06-14 00:57:46.250 166 12501.12 68.25 55293.95 88888.00 2008-06-14 00:57:46.375 166 12501.15 68.28 55293.90 88888.00 2008-06-14 00:57:46.500 166 12501.17 68.30 55293.90 88888.00 2008-06-14 00:57:46.625 166 12501.17 68.30 55293.95 88888.00 2008-06-14 00:57:46.750 166 12501.12 68.30 55293.93 88888.00 2008-06-14 00:57:46.875 166 12501.05 68.30 55293.95 88888.00 2008-06-14 00:57:47.000 166 12501.08 68.30 55293.93 88888.00 2008-06-14 00:57:47.125 166 12501.10 68.30 55293.95 88888.00 2008-06-14 00:57:47.250 166 12501.15 68.30 55293.97 88888.00 2008-06-14 00:57:47.375 166 12501.17 68.28 55293.97 88888.00 2008-06-14 00:57:47.500 166 12501.15 68.30 55293.95 88888.00 2008-06-14 00:57:47.625 166 12501.15 68.30 55293.97 88888.00 2008-06-14 00:57:47.750 166 12501.25 68.30 55294.00 88888.00 2008-06-14 00:57:47.875 166 12501.20 68.30 55294.00 88888.00 2008-06-14 00:57:48.000 166 12501.17 68.30 55293.97 88888.00 2008-06-14 00:57:48.125 166 12501.15 68.30 55293.97 88888.00 2008-06-14 00:57:48.250 166 12501.08 68.30 55293.97 88888.00 2008-06-14 00:57:48.375 166 12501.08 68.30 55293.93 88888.00 2008-06-14 00:57:48.500 166 12501.10 68.30 55293.90 88888.00 2008-06-14 00:57:48.625 166 12501.12 68.28 55293.85 88888.00 2008-06-14 00:57:48.750 166 12501.20 68.28 55293.85 88888.00 2008-06-14 00:57:48.875 166 12501.23 68.28 55293.88 88888.00 2008-06-14 00:57:49.000 166 12501.17 68.30 55293.85 88888.00 2008-06-14 00:57:49.125 166 12501.12 68.30 55293.88 88888.00 2008-06-14 00:57:49.250 166 12501.05 68.28 55293.90 88888.00 2008-06-14 00:57:49.375 166 12501.00 68.30 55293.88 88888.00 2008-06-14 00:57:49.500 166 12501.00 68.30 55293.85 88888.00 2008-06-14 00:57:49.625 166 12501.05 68.30 55293.85 88888.00 2008-06-14 00:57:49.750 166 12501.05 68.30 55293.88 88888.00 2008-06-14 00:57:49.875 166 12501.08 68.30 55293.88 88888.00 2008-06-14 00:57:50.000 166 12501.12 68.30 55293.85 88888.00 2008-06-14 00:57:50.125 166 12501.12 68.33 55293.85 88888.00 2008-06-14 00:57:50.250 166 12501.10 68.35 55293.88 88888.00 2008-06-14 00:57:50.375 166 12501.12 68.35 55293.88 88888.00 2008-06-14 00:57:50.500 166 12501.10 68.35 55293.93 88888.00 2008-06-14 00:57:50.625 166 12501.10 68.35 55293.95 88888.00 2008-06-14 00:57:50.750 166 12501.15 68.33 55293.95 88888.00 2008-06-14 00:57:50.875 166 12501.17 68.33 55293.93 88888.00 2008-06-14 00:57:51.000 166 12501.20 68.33 55293.90 88888.00 2008-06-14 00:57:51.125 166 12501.15 68.33 55293.93 88888.00 2008-06-14 00:57:51.250 166 12501.15 68.33 55293.93 88888.00 2008-06-14 00:57:51.375 166 12501.20 68.33 55293.93 88888.00 2008-06-14 00:57:51.500 166 12501.23 68.33 55293.93 88888.00 2008-06-14 00:57:51.625 166 12501.25 68.33 55293.93 88888.00 2008-06-14 00:57:51.750 166 12501.20 68.33 55293.90 88888.00 2008-06-14 00:57:51.875 166 12501.17 68.35 55293.93 88888.00 2008-06-14 00:57:52.000 166 12501.17 68.30 55293.93 88888.00 2008-06-14 00:57:52.125 166 12501.23 68.33 55293.88 88888.00 2008-06-14 00:57:52.250 166 12501.23 68.38 55293.93 88888.00 2008-06-14 00:57:52.375 166 12501.12 68.33 55293.93 88888.00 2008-06-14 00:57:52.500 166 12501.15 68.35 55293.93 88888.00 2008-06-14 00:57:52.625 166 12501.25 68.40 55293.95 88888.00 2008-06-14 00:57:52.750 166 12501.25 68.40 55294.00 88888.00 2008-06-14 00:57:52.875 166 12501.25 68.38 55293.97 88888.00 2008-06-14 00:57:53.000 166 12501.25 68.38 55293.97 88888.00 2008-06-14 00:57:53.125 166 12501.27 68.38 55294.03 88888.00 2008-06-14 00:57:53.250 166 12501.23 68.38 55293.97 88888.00 2008-06-14 00:57:53.375 166 12501.25 68.38 55294.00 88888.00 2008-06-14 00:57:53.500 166 12501.27 68.38 55294.00 88888.00 2008-06-14 00:57:53.625 166 12501.25 68.35 55294.00 88888.00 2008-06-14 00:57:53.750 166 12501.23 68.33 55293.97 88888.00 2008-06-14 00:57:53.875 166 12501.20 68.30 55293.95 88888.00 2008-06-14 00:57:54.000 166 12501.15 68.28 55293.93 88888.00 2008-06-14 00:57:54.125 166 12501.23 68.25 55293.93 88888.00 2008-06-14 00:57:54.250 166 12501.25 68.33 55293.95 88888.00 2008-06-14 00:57:54.375 166 12501.30 68.38 55293.97 88888.00 2008-06-14 00:57:54.500 166 12501.38 68.38 55293.97 88888.00 2008-06-14 00:57:54.625 166 12501.38 68.35 55293.95 88888.00 2008-06-14 00:57:54.750 166 12501.25 68.33 55293.90 88888.00 2008-06-14 00:57:54.875 166 12501.12 68.30 55293.88 88888.00 2008-06-14 00:57:55.000 166 12501.17 68.38 55293.95 88888.00 2008-06-14 00:57:55.125 166 12501.27 68.40 55293.95 88888.00 2008-06-14 00:57:55.250 166 12501.20 68.38 55293.93 88888.00 2008-06-14 00:57:55.375 166 12501.20 68.33 55293.90 88888.00 2008-06-14 00:57:55.500 166 12501.15 68.28 55293.88 88888.00 2008-06-14 00:57:55.625 166 12501.20 68.30 55293.93 88888.00 2008-06-14 00:57:55.750 166 12501.30 68.35 55293.95 88888.00 2008-06-14 00:57:55.875 166 12501.35 68.42 55293.97 88888.00 2008-06-14 00:57:56.000 166 12501.25 68.40 55293.95 88888.00 2008-06-14 00:57:56.125 166 12501.17 68.35 55293.97 88888.00 2008-06-14 00:57:56.250 166 12501.23 68.38 55294.00 88888.00 2008-06-14 00:57:56.375 166 12501.27 68.35 55294.00 88888.00 2008-06-14 00:57:56.500 166 12501.27 68.33 55293.97 88888.00 2008-06-14 00:57:56.625 166 12501.27 68.33 55293.97 88888.00 2008-06-14 00:57:56.750 166 12501.23 68.35 55294.00 88888.00 2008-06-14 00:57:56.875 166 12501.25 68.38 55294.00 88888.00 2008-06-14 00:57:57.000 166 12501.25 68.40 55294.03 88888.00 2008-06-14 00:57:57.125 166 12501.17 68.33 55294.00 88888.00 2008-06-14 00:57:57.250 166 12501.27 68.38 55294.03 88888.00 2008-06-14 00:57:57.375 166 12501.40 68.38 55293.97 88888.00 2008-06-14 00:57:57.500 166 12501.40 68.35 55293.97 88888.00 2008-06-14 00:57:57.625 166 12501.35 68.30 55293.97 88888.00 2008-06-14 00:57:57.750 166 12501.25 68.38 55293.97 88888.00 2008-06-14 00:57:57.875 166 12501.25 68.35 55293.97 88888.00 2008-06-14 00:57:58.000 166 12501.30 68.35 55293.97 88888.00 2008-06-14 00:57:58.125 166 12501.23 68.33 55293.97 88888.00 2008-06-14 00:57:58.250 166 12501.23 68.40 55294.00 88888.00 2008-06-14 00:57:58.375 166 12501.38 68.42 55294.03 88888.00 2008-06-14 00:57:58.500 166 12501.30 68.40 55294.00 88888.00 2008-06-14 00:57:58.625 166 12501.25 68.40 55294.03 88888.00 2008-06-14 00:57:58.750 166 12501.25 68.38 55293.97 88888.00 2008-06-14 00:57:58.875 166 12501.20 68.35 55294.03 88888.00 2008-06-14 00:57:59.000 166 12501.30 68.38 55294.00 88888.00 2008-06-14 00:57:59.125 166 12501.35 68.40 55294.00 88888.00 2008-06-14 00:57:59.250 166 12501.38 68.45 55294.07 88888.00 2008-06-14 00:57:59.375 166 12501.42 68.42 55294.07 88888.00 2008-06-14 00:57:59.500 166 12501.30 68.35 55294.00 88888.00 2008-06-14 00:57:59.625 166 12501.25 68.35 55293.97 88888.00 2008-06-14 00:57:59.750 166 12501.27 68.38 55294.00 88888.00 2008-06-14 00:57:59.875 166 12501.33 68.38 55294.00 88888.00 2008-06-14 00:58:00.000 166 12501.35 68.42 55294.03 88888.00 2008-06-14 00:58:00.125 166 12501.33 68.42 55294.00 88888.00 2008-06-14 00:58:00.250 166 12501.23 68.33 55293.97 88888.00 2008-06-14 00:58:00.375 166 12501.23 68.28 55293.95 88888.00 2008-06-14 00:58:00.500 166 12501.27 68.28 55293.97 88888.00 2008-06-14 00:58:00.625 166 12501.27 68.38 55293.97 88888.00 2008-06-14 00:58:00.750 166 12501.23 68.35 55293.93 88888.00 2008-06-14 00:58:00.875 166 12501.27 68.30 55293.93 88888.00 2008-06-14 00:58:01.000 166 12501.33 68.28 55293.95 88888.00 2008-06-14 00:58:01.125 166 12501.35 68.25 55293.93 88888.00 2008-06-14 00:58:01.250 166 12501.27 68.25 55293.90 88888.00 2008-06-14 00:58:01.375 166 12501.35 68.25 55293.90 88888.00 2008-06-14 00:58:01.500 166 12501.33 68.28 55293.93 88888.00 2008-06-14 00:58:01.625 166 12501.23 68.28 55293.95 88888.00 2008-06-14 00:58:01.750 166 12501.25 68.30 55293.97 88888.00 2008-06-14 00:58:01.875 166 12501.35 68.33 55294.00 88888.00 2008-06-14 00:58:02.000 166 12501.45 68.33 55293.95 88888.00 2008-06-14 00:58:02.125 166 12501.40 68.28 55293.93 88888.00 2008-06-14 00:58:02.250 166 12501.33 68.28 55293.97 88888.00 2008-06-14 00:58:02.375 166 12501.35 68.33 55294.00 88888.00 2008-06-14 00:58:02.500 166 12501.38 68.38 55294.03 88888.00 2008-06-14 00:58:02.625 166 12501.35 68.40 55294.05 88888.00 2008-06-14 00:58:02.750 166 12501.33 68.35 55294.03 88888.00 2008-06-14 00:58:02.875 166 12501.33 68.33 55294.00 88888.00 2008-06-14 00:58:03.000 166 12501.38 68.35 55294.00 88888.00 2008-06-14 00:58:03.125 166 12501.35 68.38 55294.03 88888.00 2008-06-14 00:58:03.250 166 12501.30 68.35 55294.00 88888.00 2008-06-14 00:58:03.375 166 12501.30 68.35 55293.97 88888.00 2008-06-14 00:58:03.500 166 12501.30 68.33 55293.95 88888.00 2008-06-14 00:58:03.625 166 12501.20 68.22 55293.90 88888.00 2008-06-14 00:58:03.750 166 12501.20 68.28 55293.93 88888.00 2008-06-14 00:58:03.875 166 12501.35 68.38 55294.00 88888.00 2008-06-14 00:58:04.000 166 12501.38 68.38 55294.00 88888.00 2008-06-14 00:58:04.125 166 12501.38 68.35 55294.03 88888.00 2008-06-14 00:58:04.250 166 12501.38 68.28 55294.00 88888.00 2008-06-14 00:58:04.375 166 12501.38 68.28 55294.00 88888.00 2008-06-14 00:58:04.500 166 12501.40 68.30 55294.00 88888.00 2008-06-14 00:58:04.625 166 12501.38 68.35 55294.03 88888.00 2008-06-14 00:58:04.750 166 12501.38 68.33 55294.05 88888.00 2008-06-14 00:58:04.875 166 12501.38 68.35 55294.07 88888.00 2008-06-14 00:58:05.000 166 12501.35 68.33 55294.05 88888.00 2008-06-14 00:58:05.125 166 12501.33 68.33 55294.05 88888.00 2008-06-14 00:58:05.250 166 12501.30 68.38 55294.05 88888.00 2008-06-14 00:58:05.375 166 12501.30 68.38 55294.00 88888.00 2008-06-14 00:58:05.500 166 12501.35 68.38 55294.03 88888.00 2008-06-14 00:58:05.625 166 12501.40 68.40 55294.03 88888.00 2008-06-14 00:58:05.750 166 12501.38 68.33 55294.03 88888.00 2008-06-14 00:58:05.875 166 12501.38 68.28 55294.03 88888.00 2008-06-14 00:58:06.000 166 12501.48 68.35 55294.03 88888.00 2008-06-14 00:58:06.125 166 12501.48 68.42 55294.05 88888.00 2008-06-14 00:58:06.250 166 12501.33 68.28 55294.03 88888.00 2008-06-14 00:58:06.375 166 12501.30 68.22 55294.00 88888.00 2008-06-14 00:58:06.500 166 12501.33 68.30 55294.00 88888.00 2008-06-14 00:58:06.625 166 12501.35 68.30 55294.00 88888.00 2008-06-14 00:58:06.750 166 12501.42 68.35 55294.00 88888.00 2008-06-14 00:58:06.875 166 12501.42 68.35 55294.03 88888.00 2008-06-14 00:58:07.000 166 12501.38 68.22 55293.95 88888.00 2008-06-14 00:58:07.125 166 12501.30 68.22 55293.93 88888.00 2008-06-14 00:58:07.250 166 12501.27 68.28 55293.95 88888.00 2008-06-14 00:58:07.375 166 12501.35 68.33 55293.97 88888.00 2008-06-14 00:58:07.500 166 12501.33 68.35 55294.03 88888.00 2008-06-14 00:58:07.625 166 12501.27 68.33 55294.03 88888.00 2008-06-14 00:58:07.750 166 12501.30 68.30 55293.97 88888.00 2008-06-14 00:58:07.875 166 12501.38 68.30 55293.95 88888.00 2008-06-14 00:58:08.000 166 12501.38 68.28 55293.95 88888.00 2008-06-14 00:58:08.125 166 12501.45 68.25 55293.95 88888.00 2008-06-14 00:58:08.250 166 12501.55 68.33 55294.03 88888.00 2008-06-14 00:58:08.375 166 12501.58 68.33 55294.00 88888.00 2008-06-14 00:58:08.500 166 12501.48 68.33 55293.97 88888.00 2008-06-14 00:58:08.625 166 12501.42 68.33 55294.00 88888.00 2008-06-14 00:58:08.750 166 12501.45 68.33 55294.03 88888.00 2008-06-14 00:58:08.875 166 12501.42 68.30 55294.03 88888.00 2008-06-14 00:58:09.000 166 12501.40 68.30 55294.00 88888.00 2008-06-14 00:58:09.125 166 12501.48 68.30 55293.97 88888.00 2008-06-14 00:58:09.250 166 12501.40 68.30 55294.00 88888.00 2008-06-14 00:58:09.375 166 12501.40 68.35 55293.97 88888.00 2008-06-14 00:58:09.500 166 12501.38 68.33 55294.00 88888.00 2008-06-14 00:58:09.625 166 12501.40 68.33 55294.03 88888.00 2008-06-14 00:58:09.750 166 12501.33 68.30 55294.00 88888.00 2008-06-14 00:58:09.875 166 12501.33 68.33 55293.97 88888.00 2008-06-14 00:58:10.000 166 12501.35 68.30 55294.00 88888.00 2008-06-14 00:58:10.125 166 12501.38 68.30 55294.03 88888.00 2008-06-14 00:58:10.250 166 12501.48 68.30 55294.05 88888.00 2008-06-14 00:58:10.375 166 12501.48 68.30 55294.03 88888.00 2008-06-14 00:58:10.500 166 12501.40 68.33 55294.05 88888.00 2008-06-14 00:58:10.625 166 12501.38 68.33 55294.03 88888.00 2008-06-14 00:58:10.750 166 12501.35 68.33 55294.05 88888.00 2008-06-14 00:58:10.875 166 12501.33 68.30 55294.05 88888.00 2008-06-14 00:58:11.000 166 12501.33 68.30 55294.03 88888.00 2008-06-14 00:58:11.125 166 12501.38 68.28 55294.03 88888.00 2008-06-14 00:58:11.250 166 12501.40 68.28 55294.07 88888.00 2008-06-14 00:58:11.375 166 12501.40 68.28 55294.07 88888.00 2008-06-14 00:58:11.500 166 12501.40 68.28 55294.07 88888.00 2008-06-14 00:58:11.625 166 12501.40 68.28 55294.05 88888.00 2008-06-14 00:58:11.750 166 12501.38 68.30 55294.05 88888.00 2008-06-14 00:58:11.875 166 12501.38 68.33 55294.07 88888.00 2008-06-14 00:58:12.000 166 12501.42 68.33 55294.03 88888.00 2008-06-14 00:58:12.125 166 12501.45 68.33 55294.03 88888.00 2008-06-14 00:58:12.250 166 12501.38 68.30 55294.03 88888.00 2008-06-14 00:58:12.375 166 12501.38 68.33 55294.00 88888.00 2008-06-14 00:58:12.500 166 12501.38 68.30 55294.00 88888.00 2008-06-14 00:58:12.625 166 12501.40 68.28 55294.00 88888.00 2008-06-14 00:58:12.750 166 12501.45 68.30 55294.00 88888.00 2008-06-14 00:58:12.875 166 12501.45 68.30 55294.00 88888.00 2008-06-14 00:58:13.000 166 12501.40 68.30 55294.00 88888.00 2008-06-14 00:58:13.125 166 12501.42 68.28 55294.00 88888.00 2008-06-14 00:58:13.250 166 12501.38 68.28 55294.00 88888.00 2008-06-14 00:58:13.375 166 12501.40 68.28 55293.97 88888.00 2008-06-14 00:58:13.500 166 12501.45 68.33 55293.97 88888.00 2008-06-14 00:58:13.625 166 12501.50 68.30 55293.97 88888.00 2008-06-14 00:58:13.750 166 12501.50 68.30 55293.97 88888.00 2008-06-14 00:58:13.875 166 12501.50 68.28 55294.00 88888.00 2008-06-14 00:58:14.000 166 12501.52 68.28 55293.97 88888.00 2008-06-14 00:58:14.125 166 12501.52 68.30 55293.97 88888.00 2008-06-14 00:58:14.250 166 12501.50 68.30 55294.03 88888.00 2008-06-14 00:58:14.375 166 12501.55 68.33 55294.00 88888.00 2008-06-14 00:58:14.500 166 12501.48 68.33 55294.00 88888.00 2008-06-14 00:58:14.625 166 12501.42 68.35 55294.00 88888.00 2008-06-14 00:58:14.750 166 12501.42 68.33 55294.00 88888.00 2008-06-14 00:58:14.875 166 12501.40 68.33 55294.00 88888.00 2008-06-14 00:58:15.000 166 12501.40 68.35 55294.05 88888.00 2008-06-14 00:58:15.125 166 12501.38 68.33 55294.07 88888.00 2008-06-14 00:58:15.250 166 12501.30 68.33 55294.10 88888.00 2008-06-14 00:58:15.375 166 12501.38 68.35 55294.07 88888.00 2008-06-14 00:58:15.500 166 12501.38 68.35 55294.05 88888.00 2008-06-14 00:58:15.625 166 12501.38 68.35 55294.05 88888.00 2008-06-14 00:58:15.750 166 12501.38 68.33 55294.05 88888.00 2008-06-14 00:58:15.875 166 12501.40 68.33 55294.05 88888.00 2008-06-14 00:58:16.000 166 12501.42 68.30 55294.07 88888.00 2008-06-14 00:58:16.125 166 12501.40 68.33 55294.07 88888.00 2008-06-14 00:58:16.250 166 12501.35 68.30 55294.10 88888.00 2008-06-14 00:58:16.375 166 12501.40 68.33 55294.07 88888.00 2008-06-14 00:58:16.500 166 12501.40 68.35 55294.07 88888.00 2008-06-14 00:58:16.625 166 12501.38 68.35 55294.07 88888.00 2008-06-14 00:58:16.750 166 12501.40 68.35 55294.10 88888.00 2008-06-14 00:58:16.875 166 12501.42 68.33 55294.07 88888.00 2008-06-14 00:58:17.000 166 12501.40 68.35 55294.10 88888.00 2008-06-14 00:58:17.125 166 12501.42 68.35 55294.10 88888.00 2008-06-14 00:58:17.250 166 12501.38 68.38 55294.12 88888.00 2008-06-14 00:58:17.375 166 12501.42 68.35 55294.15 88888.00 2008-06-14 00:58:17.500 166 12501.50 68.35 55294.12 88888.00 2008-06-14 00:58:17.625 166 12501.55 68.35 55294.10 88888.00 2008-06-14 00:58:17.750 166 12501.50 68.38 55294.10 88888.00 2008-06-14 00:58:17.875 166 12501.50 68.35 55294.10 88888.00 2008-06-14 00:58:18.000 166 12501.52 68.35 55294.10 88888.00 2008-06-14 00:58:18.125 166 12501.50 68.38 55294.12 88888.00 2008-06-14 00:58:18.250 166 12501.42 68.33 55294.12 88888.00 2008-06-14 00:58:18.375 166 12501.48 68.35 55294.10 88888.00 2008-06-14 00:58:18.500 166 12501.50 68.35 55294.07 88888.00 2008-06-14 00:58:18.625 166 12501.50 68.38 55294.03 88888.00 2008-06-14 00:58:18.750 166 12501.48 68.38 55294.00 88888.00 2008-06-14 00:58:18.875 166 12501.48 68.38 55294.00 88888.00 2008-06-14 00:58:19.000 166 12501.50 68.33 55294.00 88888.00 2008-06-14 00:58:19.125 166 12501.50 68.35 55294.00 88888.00 2008-06-14 00:58:19.250 166 12501.45 68.35 55294.00 88888.00 2008-06-14 00:58:19.375 166 12501.45 68.35 55294.03 88888.00 2008-06-14 00:58:19.500 166 12501.48 68.38 55294.00 88888.00 2008-06-14 00:58:19.625 166 12501.50 68.38 55294.00 88888.00 2008-06-14 00:58:19.750 166 12501.55 68.38 55294.00 88888.00 2008-06-14 00:58:19.875 166 12501.55 68.38 55294.03 88888.00 2008-06-14 00:58:20.000 166 12501.55 68.38 55294.00 88888.00 2008-06-14 00:58:20.125 166 12501.52 68.38 55294.00 88888.00 2008-06-14 00:58:20.250 166 12501.48 68.38 55293.97 88888.00 2008-06-14 00:58:20.375 166 12501.50 68.38 55294.00 88888.00 2008-06-14 00:58:20.500 166 12501.48 68.40 55294.00 88888.00 2008-06-14 00:58:20.625 166 12501.52 68.42 55294.03 88888.00 2008-06-14 00:58:20.750 166 12501.55 68.45 55294.05 88888.00 2008-06-14 00:58:20.875 166 12501.55 68.42 55294.05 88888.00 2008-06-14 00:58:21.000 166 12501.50 68.42 55294.05 88888.00 2008-06-14 00:58:21.125 166 12501.50 68.42 55294.07 88888.00 2008-06-14 00:58:21.250 166 12501.48 68.42 55294.07 88888.00 2008-06-14 00:58:21.375 166 12501.55 68.42 55294.05 88888.00 2008-06-14 00:58:21.500 166 12501.58 68.45 55294.07 88888.00 2008-06-14 00:58:21.625 166 12501.55 68.45 55294.05 88888.00 2008-06-14 00:58:21.750 166 12501.55 68.45 55294.05 88888.00 2008-06-14 00:58:21.875 166 12501.50 68.47 55294.07 88888.00 2008-06-14 00:58:22.000 166 12501.48 68.45 55294.05 88888.00 2008-06-14 00:58:22.125 166 12501.45 68.45 55294.03 88888.00 2008-06-14 00:58:22.250 166 12501.40 68.45 55294.05 88888.00 2008-06-14 00:58:22.375 166 12501.42 68.45 55294.07 88888.00 2008-06-14 00:58:22.500 166 12501.42 68.47 55294.07 88888.00 2008-06-14 00:58:22.625 166 12501.42 68.47 55294.10 88888.00 2008-06-14 00:58:22.750 166 12501.42 68.45 55294.10 88888.00 2008-06-14 00:58:22.875 166 12501.42 68.45 55294.07 88888.00 2008-06-14 00:58:23.000 166 12501.40 68.47 55294.07 88888.00 2008-06-14 00:58:23.125 166 12501.40 68.47 55294.10 88888.00 2008-06-14 00:58:23.250 166 12501.35 68.47 55294.10 88888.00 2008-06-14 00:58:23.375 166 12501.38 68.45 55294.07 88888.00 2008-06-14 00:58:23.500 166 12501.42 68.47 55294.10 88888.00 2008-06-14 00:58:23.625 166 12501.48 68.50 55294.10 88888.00 2008-06-14 00:58:23.750 166 12501.50 68.50 55294.10 88888.00 2008-06-14 00:58:23.875 166 12501.50 68.50 55294.12 88888.00 2008-06-14 00:58:24.000 166 12501.50 68.47 55294.10 88888.00 2008-06-14 00:58:24.125 166 12501.48 68.47 55294.10 88888.00 2008-06-14 00:58:24.250 166 12501.38 68.47 55294.07 88888.00 2008-06-14 00:58:24.375 166 12501.42 68.45 55294.07 88888.00 2008-06-14 00:58:24.500 166 12501.48 68.45 55294.05 88888.00 2008-06-14 00:58:24.625 166 12501.48 68.45 55294.05 88888.00 2008-06-14 00:58:24.750 166 12501.52 68.45 55294.07 88888.00 2008-06-14 00:58:24.875 166 12501.55 68.47 55294.05 88888.00 2008-06-14 00:58:25.000 166 12501.58 68.47 55294.05 88888.00 2008-06-14 00:58:25.125 166 12501.58 68.47 55294.03 88888.00 2008-06-14 00:58:25.250 166 12501.48 68.45 55294.00 88888.00 2008-06-14 00:58:25.375 166 12501.52 68.45 55294.00 88888.00 2008-06-14 00:58:25.500 166 12501.55 68.47 55294.03 88888.00 2008-06-14 00:58:25.625 166 12501.52 68.47 55294.03 88888.00 2008-06-14 00:58:25.750 166 12501.52 68.45 55294.03 88888.00 2008-06-14 00:58:25.875 166 12501.58 68.47 55294.00 88888.00 2008-06-14 00:58:26.000 166 12501.60 68.47 55293.97 88888.00 2008-06-14 00:58:26.125 166 12501.58 68.47 55294.00 88888.00 2008-06-14 00:58:26.250 166 12501.50 68.50 55294.03 88888.00 2008-06-14 00:58:26.375 166 12501.55 68.53 55294.05 88888.00 2008-06-14 00:58:26.500 166 12501.50 68.53 55294.05 88888.00 2008-06-14 00:58:26.625 166 12501.52 68.53 55294.07 88888.00 2008-06-14 00:58:26.750 166 12501.60 68.53 55294.07 88888.00 2008-06-14 00:58:26.875 166 12501.65 68.53 55294.07 88888.00 2008-06-14 00:58:27.000 166 12501.65 68.50 55294.05 88888.00 2008-06-14 00:58:27.125 166 12501.62 68.50 55294.03 88888.00 2008-06-14 00:58:27.250 166 12501.60 68.50 55294.05 88888.00 2008-06-14 00:58:27.375 166 12501.62 68.53 55294.05 88888.00 2008-06-14 00:58:27.500 166 12501.70 68.50 55294.05 88888.00 2008-06-14 00:58:27.625 166 12501.75 68.53 55294.03 88888.00 2008-06-14 00:58:27.750 166 12501.77 68.55 55294.05 88888.00 2008-06-14 00:58:27.875 166 12501.67 68.55 55294.05 88888.00 2008-06-14 00:58:28.000 166 12501.60 68.53 55294.03 88888.00 2008-06-14 00:58:28.125 166 12501.58 68.55 55294.05 88888.00 2008-06-14 00:58:28.250 166 12501.58 68.53 55294.05 88888.00 2008-06-14 00:58:28.375 166 12501.62 68.53 55294.05 88888.00 2008-06-14 00:58:28.500 166 12501.62 68.55 55294.03 88888.00 2008-06-14 00:58:28.625 166 12501.60 68.55 55294.05 88888.00 2008-06-14 00:58:28.750 166 12501.58 68.53 55294.05 88888.00 2008-06-14 00:58:28.875 166 12501.60 68.47 55294.05 88888.00 2008-06-14 00:58:29.000 166 12501.65 68.47 55294.05 88888.00 2008-06-14 00:58:29.125 166 12501.60 68.47 55294.07 88888.00 2008-06-14 00:58:29.250 166 12501.48 68.50 55294.07 88888.00 2008-06-14 00:58:29.375 166 12501.50 68.53 55294.07 88888.00 2008-06-14 00:58:29.500 166 12501.55 68.55 55294.05 88888.00 2008-06-14 00:58:29.625 166 12501.58 68.55 55294.07 88888.00 2008-06-14 00:58:29.750 166 12501.58 68.53 55294.07 88888.00 2008-06-14 00:58:29.875 166 12501.58 68.55 55294.10 88888.00 2008-06-14 00:58:30.000 166 12501.58 68.55 55294.07 88888.00 2008-06-14 00:58:30.125 166 12501.58 68.53 55294.05 88888.00 2008-06-14 00:58:30.250 166 12501.55 68.53 55294.07 88888.00 2008-06-14 00:58:30.375 166 12501.55 68.50 55294.05 88888.00 2008-06-14 00:58:30.500 166 12501.58 68.50 55294.05 88888.00 2008-06-14 00:58:30.625 166 12501.62 68.47 55294.03 88888.00 2008-06-14 00:58:30.750 166 12501.62 68.50 55294.05 88888.00 2008-06-14 00:58:30.875 166 12501.70 68.50 55294.05 88888.00 2008-06-14 00:58:31.000 166 12501.65 68.53 55294.03 88888.00 2008-06-14 00:58:31.125 166 12501.58 68.50 55294.03 88888.00 2008-06-14 00:58:31.250 166 12501.58 68.47 55294.03 88888.00 2008-06-14 00:58:31.375 166 12501.65 68.50 55294.00 88888.00 2008-06-14 00:58:31.500 166 12501.65 68.50 55294.00 88888.00 2008-06-14 00:58:31.625 166 12501.65 68.50 55294.00 88888.00 2008-06-14 00:58:31.750 166 12501.60 68.50 55294.00 88888.00 2008-06-14 00:58:31.875 166 12501.58 68.50 55294.00 88888.00 2008-06-14 00:58:32.000 166 12501.60 68.53 55293.97 88888.00 2008-06-14 00:58:32.125 166 12501.65 68.50 55293.97 88888.00 2008-06-14 00:58:32.250 166 12501.67 68.50 55294.00 88888.00 2008-06-14 00:58:32.375 166 12501.62 68.53 55294.03 88888.00 2008-06-14 00:58:32.500 166 12501.65 68.53 55294.03 88888.00 2008-06-14 00:58:32.625 166 12501.67 68.53 55294.03 88888.00 2008-06-14 00:58:32.750 166 12501.67 68.55 55294.05 88888.00 2008-06-14 00:58:32.875 166 12501.70 68.55 55294.07 88888.00 2008-06-14 00:58:33.000 166 12501.70 68.53 55294.05 88888.00 2008-06-14 00:58:33.125 166 12501.65 68.55 55294.03 88888.00 2008-06-14 00:58:33.250 166 12501.65 68.53 55294.05 88888.00 2008-06-14 00:58:33.375 166 12501.67 68.53 55294.03 88888.00 2008-06-14 00:58:33.500 166 12501.65 68.53 55294.03 88888.00 2008-06-14 00:58:33.625 166 12501.62 68.50 55294.03 88888.00 2008-06-14 00:58:33.750 166 12501.62 68.55 55294.00 88888.00 2008-06-14 00:58:33.875 166 12501.62 68.55 55294.00 88888.00 2008-06-14 00:58:34.000 166 12501.67 68.53 55293.97 88888.00 2008-06-14 00:58:34.125 166 12501.70 68.53 55293.95 88888.00 2008-06-14 00:58:34.250 166 12501.67 68.53 55293.97 88888.00 2008-06-14 00:58:34.375 166 12501.65 68.58 55294.03 88888.00 2008-06-14 00:58:34.500 166 12501.65 68.58 55294.03 88888.00 2008-06-14 00:58:34.625 166 12501.67 68.55 55294.03 88888.00 2008-06-14 00:58:34.750 166 12501.73 68.55 55294.05 88888.00 2008-06-14 00:58:34.875 166 12501.77 68.53 55294.05 88888.00 2008-06-14 00:58:35.000 166 12501.80 68.53 55294.07 88888.00 2008-06-14 00:58:35.125 166 12501.73 68.53 55294.07 88888.00 2008-06-14 00:58:35.250 166 12501.70 68.53 55294.05 88888.00 2008-06-14 00:58:35.375 166 12501.70 68.53 55294.03 88888.00 2008-06-14 00:58:35.500 166 12501.70 68.55 55294.03 88888.00 2008-06-14 00:58:35.625 166 12501.67 68.53 55294.05 88888.00 2008-06-14 00:58:35.750 166 12501.67 68.53 55294.03 88888.00 2008-06-14 00:58:35.875 166 12501.73 68.55 55294.05 88888.00 2008-06-14 00:58:36.000 166 12501.77 68.53 55294.05 88888.00 2008-06-14 00:58:36.125 166 12501.75 68.53 55294.05 88888.00 2008-06-14 00:58:36.250 166 12501.67 68.50 55294.03 88888.00 2008-06-14 00:58:36.375 166 12501.73 68.53 55294.00 88888.00 2008-06-14 00:58:36.500 166 12501.70 68.50 55294.00 88888.00 2008-06-14 00:58:36.625 166 12501.65 68.53 55293.97 88888.00 2008-06-14 00:58:36.750 166 12501.67 68.50 55293.97 88888.00 2008-06-14 00:58:36.875 166 12501.70 68.50 55293.97 88888.00 2008-06-14 00:58:37.000 166 12501.75 68.50 55293.97 88888.00 2008-06-14 00:58:37.125 166 12501.80 68.47 55293.97 88888.00 2008-06-14 00:58:37.250 166 12501.80 68.47 55293.95 88888.00 2008-06-14 00:58:37.375 166 12501.85 68.47 55293.95 88888.00 2008-06-14 00:58:37.500 166 12501.83 68.50 55293.93 88888.00 2008-06-14 00:58:37.625 166 12501.83 68.50 55293.95 88888.00 2008-06-14 00:58:37.750 166 12501.88 68.50 55293.97 88888.00 2008-06-14 00:58:37.875 166 12501.92 68.50 55293.95 88888.00 2008-06-14 00:58:38.000 166 12501.88 68.50 55293.93 88888.00 2008-06-14 00:58:38.125 166 12501.85 68.50 55293.93 88888.00 2008-06-14 00:58:38.250 166 12501.88 68.55 55293.95 88888.00 2008-06-14 00:58:38.375 166 12501.92 68.55 55294.00 88888.00 2008-06-14 00:58:38.500 166 12501.92 68.53 55294.00 88888.00 2008-06-14 00:58:38.625 166 12501.95 68.53 55294.00 88888.00 2008-06-14 00:58:38.750 166 12501.95 68.55 55294.03 88888.00 2008-06-14 00:58:38.875 166 12501.90 68.53 55294.03 88888.00 2008-06-14 00:58:39.000 166 12501.90 68.55 55294.03 88888.00 2008-06-14 00:58:39.125 166 12501.95 68.55 55294.03 88888.00 2008-06-14 00:58:39.250 166 12501.98 68.53 55294.03 88888.00 2008-06-14 00:58:39.375 166 12502.00 68.53 55294.05 88888.00 2008-06-14 00:58:39.500 166 12501.95 68.55 55294.03 88888.00 2008-06-14 00:58:39.625 166 12501.98 68.55 55294.03 88888.00 2008-06-14 00:58:39.750 166 12501.95 68.55 55294.05 88888.00 2008-06-14 00:58:39.875 166 12501.98 68.55 55294.03 88888.00 2008-06-14 00:58:40.000 166 12501.95 68.55 55294.03 88888.00 2008-06-14 00:58:40.125 166 12501.85 68.55 55294.05 88888.00 2008-06-14 00:58:40.250 166 12501.85 68.58 55294.03 88888.00 2008-06-14 00:58:40.375 166 12501.85 68.58 55293.97 88888.00 2008-06-14 00:58:40.500 166 12501.88 68.55 55294.00 88888.00 2008-06-14 00:58:40.625 166 12501.95 68.58 55294.00 88888.00 2008-06-14 00:58:40.750 166 12501.95 68.55 55294.00 88888.00 2008-06-14 00:58:40.875 166 12501.90 68.55 55294.03 88888.00 2008-06-14 00:58:41.000 166 12501.83 68.55 55294.07 88888.00 2008-06-14 00:58:41.125 166 12501.80 68.53 55294.05 88888.00 2008-06-14 00:58:41.250 166 12501.85 68.53 55294.00 88888.00 2008-06-14 00:58:41.375 166 12501.90 68.55 55294.00 88888.00 2008-06-14 00:58:41.500 166 12501.95 68.55 55294.03 88888.00 2008-06-14 00:58:41.625 166 12502.00 68.58 55294.00 88888.00 2008-06-14 00:58:41.750 166 12502.02 68.55 55294.03 88888.00 2008-06-14 00:58:41.875 166 12502.02 68.55 55294.03 88888.00 2008-06-14 00:58:42.000 166 12502.05 68.55 55294.00 88888.00 2008-06-14 00:58:42.125 166 12502.05 68.55 55294.00 88888.00 2008-06-14 00:58:42.250 166 12502.00 68.53 55294.00 88888.00 2008-06-14 00:58:42.375 166 12501.98 68.53 55293.97 88888.00 2008-06-14 00:58:42.500 166 12501.98 68.55 55293.97 88888.00 2008-06-14 00:58:42.625 166 12501.95 68.55 55293.97 88888.00 2008-06-14 00:58:42.750 166 12501.98 68.55 55293.97 88888.00 2008-06-14 00:58:42.875 166 12502.00 68.55 55293.95 88888.00 2008-06-14 00:58:43.000 166 12502.00 68.50 55293.95 88888.00 2008-06-14 00:58:43.125 166 12502.00 68.53 55293.95 88888.00 2008-06-14 00:58:43.250 166 12502.02 68.53 55293.95 88888.00 2008-06-14 00:58:43.375 166 12502.05 68.53 55293.95 88888.00 2008-06-14 00:58:43.500 166 12502.08 68.53 55293.93 88888.00 2008-06-14 00:58:43.625 166 12502.00 68.55 55293.90 88888.00 2008-06-14 00:58:43.750 166 12502.02 68.55 55293.93 88888.00 2008-06-14 00:58:43.875 166 12502.02 68.55 55293.93 88888.00 2008-06-14 00:58:44.000 166 12502.05 68.55 55293.93 88888.00 2008-06-14 00:58:44.125 166 12502.10 68.58 55293.93 88888.00 2008-06-14 00:58:44.250 166 12502.05 68.60 55293.95 88888.00 2008-06-14 00:58:44.375 166 12502.10 68.60 55293.97 88888.00 2008-06-14 00:58:44.500 166 12502.12 68.62 55293.97 88888.00 2008-06-14 00:58:44.625 166 12502.12 68.62 55293.97 88888.00 2008-06-14 00:58:44.750 166 12502.08 68.60 55293.97 88888.00 2008-06-14 00:58:44.875 166 12502.15 68.58 55293.95 88888.00 2008-06-14 00:58:45.000 166 12502.17 68.58 55293.97 88888.00 2008-06-14 00:58:45.125 166 12502.17 68.60 55293.97 88888.00 2008-06-14 00:58:45.250 166 12502.12 68.60 55294.00 88888.00 2008-06-14 00:58:45.375 166 12502.15 68.62 55293.97 88888.00 2008-06-14 00:58:45.500 166 12502.20 68.60 55293.95 88888.00 2008-06-14 00:58:45.625 166 12502.23 68.60 55293.95 88888.00 2008-06-14 00:58:45.750 166 12502.15 68.60 55293.95 88888.00 2008-06-14 00:58:45.875 166 12502.15 68.60 55293.95 88888.00 2008-06-14 00:58:46.000 166 12502.17 68.60 55293.95 88888.00 2008-06-14 00:58:46.125 166 12502.17 68.62 55293.97 88888.00 2008-06-14 00:58:46.250 166 12502.12 68.62 55293.97 88888.00 2008-06-14 00:58:46.375 166 12502.12 68.62 55293.97 88888.00 2008-06-14 00:58:46.500 166 12502.15 68.62 55294.00 88888.00 2008-06-14 00:58:46.625 166 12502.23 68.62 55293.97 88888.00 2008-06-14 00:58:46.750 166 12502.23 68.62 55293.97 88888.00 2008-06-14 00:58:46.875 166 12502.27 68.65 55294.00 88888.00 2008-06-14 00:58:47.000 166 12502.23 68.62 55294.00 88888.00 2008-06-14 00:58:47.125 166 12502.17 68.65 55294.03 88888.00 2008-06-14 00:58:47.250 166 12502.15 68.62 55294.00 88888.00 2008-06-14 00:58:47.375 166 12502.15 68.65 55293.97 88888.00 2008-06-14 00:58:47.500 166 12502.12 68.65 55294.00 88888.00 2008-06-14 00:58:47.625 166 12502.08 68.67 55294.03 88888.00 2008-06-14 00:58:47.750 166 12502.10 68.67 55294.05 88888.00 2008-06-14 00:58:47.875 166 12502.17 68.67 55294.03 88888.00 2008-06-14 00:58:48.000 166 12502.25 68.65 55294.00 88888.00 2008-06-14 00:58:48.125 166 12502.25 68.65 55294.00 88888.00 2008-06-14 00:58:48.250 166 12502.15 68.62 55293.97 88888.00 2008-06-14 00:58:48.375 166 12502.15 68.65 55293.95 88888.00 2008-06-14 00:58:48.500 166 12502.15 68.65 55293.95 88888.00 2008-06-14 00:58:48.625 166 12502.20 68.65 55293.95 88888.00 2008-06-14 00:58:48.750 166 12502.17 68.65 55293.93 88888.00 2008-06-14 00:58:48.875 166 12502.15 68.62 55293.93 88888.00 2008-06-14 00:58:49.000 166 12502.17 68.65 55293.93 88888.00 2008-06-14 00:58:49.125 166 12502.20 68.67 55293.93 88888.00 2008-06-14 00:58:49.250 166 12502.12 68.67 55293.93 88888.00 2008-06-14 00:58:49.375 166 12502.17 68.67 55293.93 88888.00 2008-06-14 00:58:49.500 166 12502.20 68.65 55293.97 88888.00 2008-06-14 00:58:49.625 166 12502.15 68.65 55294.00 88888.00 2008-06-14 00:58:49.750 166 12502.10 68.67 55293.97 88888.00 2008-06-14 00:58:49.875 166 12502.05 68.67 55293.95 88888.00 2008-06-14 00:58:50.000 166 12502.10 68.65 55293.93 88888.00 2008-06-14 00:58:50.125 166 12502.15 68.67 55293.95 88888.00 2008-06-14 00:58:50.250 166 12502.15 68.72 55293.93 88888.00 2008-06-14 00:58:50.375 166 12502.15 68.72 55293.90 88888.00 2008-06-14 00:58:50.500 166 12502.20 68.70 55293.93 88888.00 2008-06-14 00:58:50.625 166 12502.17 68.72 55293.93 88888.00 2008-06-14 00:58:50.750 166 12502.15 68.72 55293.95 88888.00 2008-06-14 00:58:50.875 166 12502.17 68.75 55293.95 88888.00 2008-06-14 00:58:51.000 166 12502.20 68.75 55294.00 88888.00 2008-06-14 00:58:51.125 166 12502.20 68.75 55294.00 88888.00 2008-06-14 00:58:51.250 166 12502.15 68.78 55294.00 88888.00 2008-06-14 00:58:51.375 166 12502.23 68.78 55294.00 88888.00 2008-06-14 00:58:51.500 166 12502.25 68.78 55294.00 88888.00 2008-06-14 00:58:51.625 166 12502.20 68.78 55294.00 88888.00 2008-06-14 00:58:51.750 166 12502.20 68.78 55294.00 88888.00 2008-06-14 00:58:51.875 166 12502.15 68.78 55294.00 88888.00 2008-06-14 00:58:52.000 166 12502.12 68.78 55293.97 88888.00 2008-06-14 00:58:52.125 166 12502.10 68.75 55294.00 88888.00 2008-06-14 00:58:52.250 166 12502.05 68.75 55294.00 88888.00 2008-06-14 00:58:52.375 166 12502.10 68.78 55294.00 88888.00 2008-06-14 00:58:52.500 166 12502.15 68.75 55294.03 88888.00 2008-06-14 00:58:52.625 166 12502.17 68.75 55294.03 88888.00 2008-06-14 00:58:52.750 166 12502.17 68.78 55294.00 88888.00 2008-06-14 00:58:52.875 166 12502.15 68.78 55294.00 88888.00 2008-06-14 00:58:53.000 166 12502.17 68.80 55294.00 88888.00 2008-06-14 00:58:53.125 166 12502.20 68.80 55294.00 88888.00 2008-06-14 00:58:53.250 166 12502.10 68.78 55294.00 88888.00 2008-06-14 00:58:53.375 166 12502.10 68.80 55294.03 88888.00 2008-06-14 00:58:53.500 166 12502.08 68.83 55294.03 88888.00 2008-06-14 00:58:53.625 166 12502.10 68.80 55294.03 88888.00 2008-06-14 00:58:53.750 166 12502.12 68.83 55294.05 88888.00 2008-06-14 00:58:53.875 166 12502.10 68.83 55294.05 88888.00 2008-06-14 00:58:54.000 166 12502.10 68.83 55294.03 88888.00 2008-06-14 00:58:54.125 166 12502.15 68.80 55294.03 88888.00 2008-06-14 00:58:54.250 166 12502.12 68.80 55294.00 88888.00 2008-06-14 00:58:54.375 166 12502.12 68.78 55293.97 88888.00 2008-06-14 00:58:54.500 166 12502.10 68.80 55293.97 88888.00 2008-06-14 00:58:54.625 166 12502.08 68.78 55293.97 88888.00 2008-06-14 00:58:54.750 166 12502.08 68.75 55293.95 88888.00 2008-06-14 00:58:54.875 166 12502.02 68.78 55293.95 88888.00 2008-06-14 00:58:55.000 166 12502.05 68.78 55293.97 88888.00 2008-06-14 00:58:55.125 166 12502.08 68.78 55294.00 88888.00 2008-06-14 00:58:55.250 166 12502.12 68.78 55294.00 88888.00 2008-06-14 00:58:55.375 166 12502.20 68.78 55293.97 88888.00 2008-06-14 00:58:55.500 166 12502.15 68.78 55294.00 88888.00 2008-06-14 00:58:55.625 166 12502.15 68.78 55294.00 88888.00 2008-06-14 00:58:55.750 166 12502.23 68.80 55293.97 88888.00 2008-06-14 00:58:55.875 166 12502.20 68.80 55294.00 88888.00 2008-06-14 00:58:56.000 166 12502.17 68.80 55294.00 88888.00 2008-06-14 00:58:56.125 166 12502.15 68.80 55293.97 88888.00 2008-06-14 00:58:56.250 166 12502.17 68.83 55293.97 88888.00 2008-06-14 00:58:56.375 166 12502.23 68.83 55293.97 88888.00 2008-06-14 00:58:56.500 166 12502.23 68.85 55293.97 88888.00 2008-06-14 00:58:56.625 166 12502.23 68.83 55293.97 88888.00 2008-06-14 00:58:56.750 166 12502.20 68.83 55294.03 88888.00 2008-06-14 00:58:56.875 166 12502.15 68.85 55294.03 88888.00 2008-06-14 00:58:57.000 166 12502.15 68.85 55294.05 88888.00 2008-06-14 00:58:57.125 166 12502.08 68.85 55294.07 88888.00 2008-06-14 00:58:57.250 166 12502.00 68.85 55294.07 88888.00 2008-06-14 00:58:57.375 166 12502.02 68.88 55294.05 88888.00 2008-06-14 00:58:57.500 166 12502.10 68.85 55294.05 88888.00 2008-06-14 00:58:57.625 166 12502.10 68.88 55294.03 88888.00 2008-06-14 00:58:57.750 166 12502.08 68.90 55294.03 88888.00 2008-06-14 00:58:57.875 166 12502.08 68.88 55294.05 88888.00 2008-06-14 00:58:58.000 166 12502.08 68.88 55294.03 88888.00 2008-06-14 00:58:58.125 166 12502.10 68.88 55294.03 88888.00 2008-06-14 00:58:58.250 166 12502.05 68.85 55294.05 88888.00 2008-06-14 00:58:58.375 166 12502.08 68.88 55294.07 88888.00 2008-06-14 00:58:58.500 166 12502.05 68.85 55294.10 88888.00 2008-06-14 00:58:58.625 166 12502.00 68.85 55294.10 88888.00 2008-06-14 00:58:58.750 166 12502.05 68.88 55294.07 88888.00 2008-06-14 00:58:58.875 166 12502.10 68.88 55294.07 88888.00 2008-06-14 00:58:59.000 166 12502.12 68.88 55294.07 88888.00 2008-06-14 00:58:59.125 166 12502.15 68.88 55294.07 88888.00 2008-06-14 00:58:59.250 166 12502.12 68.88 55294.10 88888.00 2008-06-14 00:58:59.375 166 12502.10 68.88 55294.07 88888.00 2008-06-14 00:58:59.500 166 12502.10 68.88 55294.05 88888.00 2008-06-14 00:58:59.625 166 12502.08 68.88 55294.05 88888.00 2008-06-14 00:58:59.750 166 12502.02 68.88 55294.07 88888.00 2008-06-14 00:58:59.875 166 12502.10 68.85 55294.07 88888.00 2008-06-14 00:59:00.000 166 12502.12 68.85 55294.12 88888.00 2008-06-14 00:59:00.125 166 12502.17 68.85 55294.15 88888.00 2008-06-14 00:59:00.250 166 12502.17 68.85 55294.15 88888.00 2008-06-14 00:59:00.375 166 12502.20 68.85 55294.07 88888.00 2008-06-14 00:59:00.500 166 12502.12 68.85 55294.05 88888.00 2008-06-14 00:59:00.625 166 12502.10 68.85 55294.07 88888.00 2008-06-14 00:59:00.750 166 12502.10 68.83 55294.05 88888.00 2008-06-14 00:59:00.875 166 12502.02 68.83 55294.07 88888.00 2008-06-14 00:59:01.000 166 12501.98 68.85 55294.03 88888.00 2008-06-14 00:59:01.125 166 12501.98 68.85 55294.03 88888.00 2008-06-14 00:59:01.250 166 12501.95 68.85 55294.05 88888.00 2008-06-14 00:59:01.375 166 12502.05 68.85 55294.05 88888.00 2008-06-14 00:59:01.500 166 12502.15 68.85 55294.03 88888.00 2008-06-14 00:59:01.625 166 12502.15 68.85 55294.00 88888.00 2008-06-14 00:59:01.750 166 12502.12 68.85 55294.00 88888.00 2008-06-14 00:59:01.875 166 12502.12 68.85 55294.03 88888.00 2008-06-14 00:59:02.000 166 12502.15 68.85 55294.03 88888.00 2008-06-14 00:59:02.125 166 12502.17 68.88 55294.05 88888.00 2008-06-14 00:59:02.250 166 12502.15 68.88 55294.07 88888.00 2008-06-14 00:59:02.375 166 12502.10 68.88 55294.07 88888.00 2008-06-14 00:59:02.500 166 12502.02 68.88 55294.07 88888.00 2008-06-14 00:59:02.625 166 12502.05 68.88 55294.07 88888.00 2008-06-14 00:59:02.750 166 12502.02 68.88 55294.05 88888.00 2008-06-14 00:59:02.875 166 12502.02 68.88 55294.10 88888.00 2008-06-14 00:59:03.000 166 12501.92 68.88 55294.12 88888.00 2008-06-14 00:59:03.125 166 12501.88 68.90 55294.12 88888.00 2008-06-14 00:59:03.250 166 12501.98 68.90 55294.10 88888.00 2008-06-14 00:59:03.375 166 12502.08 68.88 55294.10 88888.00 2008-06-14 00:59:03.500 166 12502.08 68.88 55294.10 88888.00 2008-06-14 00:59:03.625 166 12502.08 68.88 55294.07 88888.00 2008-06-14 00:59:03.750 166 12502.08 68.88 55294.07 88888.00 2008-06-14 00:59:03.875 166 12502.05 68.88 55294.10 88888.00 2008-06-14 00:59:04.000 166 12502.05 68.88 55294.12 88888.00 2008-06-14 00:59:04.125 166 12502.08 68.88 55294.15 88888.00 2008-06-14 00:59:04.250 166 12502.02 68.88 55294.15 88888.00 2008-06-14 00:59:04.375 166 12502.05 68.88 55294.12 88888.00 2008-06-14 00:59:04.500 166 12501.98 68.88 55294.15 88888.00 2008-06-14 00:59:04.625 166 12501.92 68.88 55294.18 88888.00 2008-06-14 00:59:04.750 166 12502.02 68.88 55294.18 88888.00 2008-06-14 00:59:04.875 166 12502.08 68.85 55294.18 88888.00 2008-06-14 00:59:05.000 166 12502.05 68.83 55294.18 88888.00 2008-06-14 00:59:05.125 166 12502.05 68.83 55294.18 88888.00 2008-06-14 00:59:05.250 166 12502.00 68.83 55294.18 88888.00 2008-06-14 00:59:05.375 166 12502.02 68.85 55294.18 88888.00 2008-06-14 00:59:05.500 166 12502.00 68.83 55294.20 88888.00 2008-06-14 00:59:05.625 166 12501.95 68.85 55294.20 88888.00 2008-06-14 00:59:05.750 166 12502.00 68.83 55294.22 88888.00 2008-06-14 00:59:05.875 166 12502.05 68.83 55294.20 88888.00 2008-06-14 00:59:06.000 166 12501.98 68.80 55294.18 88888.00 2008-06-14 00:59:06.125 166 12501.98 68.78 55294.18 88888.00 2008-06-14 00:59:06.250 166 12501.95 68.78 55294.20 88888.00 2008-06-14 00:59:06.375 166 12501.98 68.80 55294.20 88888.00 2008-06-14 00:59:06.500 166 12501.90 68.78 55294.20 88888.00 2008-06-14 00:59:06.625 166 12501.92 68.72 55294.18 88888.00 2008-06-14 00:59:06.750 166 12501.92 68.75 55294.15 88888.00 2008-06-14 00:59:06.875 166 12501.95 68.75 55294.15 88888.00 2008-06-14 00:59:07.000 166 12501.95 68.72 55294.12 88888.00 2008-06-14 00:59:07.125 166 12501.95 68.72 55294.12 88888.00 2008-06-14 00:59:07.250 166 12501.95 68.72 55294.15 88888.00 2008-06-14 00:59:07.375 166 12501.98 68.72 55294.18 88888.00 2008-06-14 00:59:07.500 166 12501.98 68.72 55294.18 88888.00 2008-06-14 00:59:07.625 166 12501.95 68.72 55294.15 88888.00 2008-06-14 00:59:07.750 166 12501.98 68.72 55294.15 88888.00 2008-06-14 00:59:07.875 166 12502.00 68.70 55294.18 88888.00 2008-06-14 00:59:08.000 166 12502.00 68.72 55294.20 88888.00 2008-06-14 00:59:08.125 166 12501.98 68.70 55294.18 88888.00 2008-06-14 00:59:08.250 166 12502.00 68.72 55294.20 88888.00 2008-06-14 00:59:08.375 166 12502.05 68.75 55294.22 88888.00 2008-06-14 00:59:08.500 166 12502.02 68.75 55294.22 88888.00 2008-06-14 00:59:08.625 166 12502.05 68.72 55294.22 88888.00 2008-06-14 00:59:08.750 166 12502.00 68.70 55294.22 88888.00 2008-06-14 00:59:08.875 166 12502.00 68.70 55294.20 88888.00 2008-06-14 00:59:09.000 166 12502.00 68.70 55294.20 88888.00 2008-06-14 00:59:09.125 166 12501.95 68.72 55294.22 88888.00 2008-06-14 00:59:09.250 166 12501.90 68.72 55294.22 88888.00 2008-06-14 00:59:09.375 166 12501.92 68.75 55294.25 88888.00 2008-06-14 00:59:09.500 166 12501.88 68.75 55294.25 88888.00 2008-06-14 00:59:09.625 166 12501.90 68.70 55294.22 88888.00 2008-06-14 00:59:09.750 166 12501.95 68.70 55294.22 88888.00 2008-06-14 00:59:09.875 166 12502.00 68.70 55294.22 88888.00 2008-06-14 00:59:10.000 166 12501.98 68.70 55294.22 88888.00 2008-06-14 00:59:10.125 166 12501.95 68.67 55294.22 88888.00 2008-06-14 00:59:10.250 166 12502.00 68.65 55294.25 88888.00 2008-06-14 00:59:10.375 166 12502.00 68.67 55294.28 88888.00 2008-06-14 00:59:10.500 166 12501.92 68.67 55294.28 88888.00 2008-06-14 00:59:10.625 166 12501.92 68.67 55294.28 88888.00 2008-06-14 00:59:10.750 166 12501.88 68.67 55294.28 88888.00 2008-06-14 00:59:10.875 166 12501.88 68.67 55294.30 88888.00 2008-06-14 00:59:11.000 166 12501.85 68.67 55294.28 88888.00 2008-06-14 00:59:11.125 166 12501.75 68.65 55294.25 88888.00 2008-06-14 00:59:11.250 166 12501.70 68.62 55294.28 88888.00 2008-06-14 00:59:11.375 166 12501.77 68.65 55294.28 88888.00 2008-06-14 00:59:11.500 166 12501.77 68.65 55294.28 88888.00 2008-06-14 00:59:11.625 166 12501.80 68.62 55294.30 88888.00 2008-06-14 00:59:11.750 166 12501.80 68.62 55294.30 88888.00 2008-06-14 00:59:11.875 166 12501.83 68.62 55294.30 88888.00 2008-06-14 00:59:12.000 166 12501.80 68.62 55294.30 88888.00 2008-06-14 00:59:12.125 166 12501.77 68.60 55294.32 88888.00 2008-06-14 00:59:12.250 166 12501.73 68.58 55294.30 88888.00 2008-06-14 00:59:12.375 166 12501.73 68.55 55294.30 88888.00 2008-06-14 00:59:12.500 166 12501.67 68.58 55294.28 88888.00 2008-06-14 00:59:12.625 166 12501.67 68.55 55294.28 88888.00 2008-06-14 00:59:12.750 166 12501.70 68.55 55294.25 88888.00 2008-06-14 00:59:12.875 166 12501.73 68.55 55294.25 88888.00 2008-06-14 00:59:13.000 166 12501.73 68.55 55294.28 88888.00 2008-06-14 00:59:13.125 166 12501.75 68.55 55294.28 88888.00 2008-06-14 00:59:13.250 166 12501.80 68.50 55294.28 88888.00 2008-06-14 00:59:13.375 166 12501.83 68.53 55294.28 88888.00 2008-06-14 00:59:13.500 166 12501.83 68.50 55294.28 88888.00 2008-06-14 00:59:13.625 166 12501.83 68.50 55294.28 88888.00 2008-06-14 00:59:13.750 166 12501.83 68.47 55294.28 88888.00 2008-06-14 00:59:13.875 166 12501.77 68.47 55294.28 88888.00 2008-06-14 00:59:14.000 166 12501.80 68.47 55294.28 88888.00 2008-06-14 00:59:14.125 166 12501.80 68.50 55294.30 88888.00 2008-06-14 00:59:14.250 166 12501.88 68.50 55294.30 88888.00 2008-06-14 00:59:14.375 166 12501.92 68.47 55294.32 88888.00 2008-06-14 00:59:14.500 166 12501.88 68.50 55294.32 88888.00 2008-06-14 00:59:14.625 166 12501.83 68.53 55294.35 88888.00 2008-06-14 00:59:14.750 166 12501.77 68.50 55294.35 88888.00 2008-06-14 00:59:14.875 166 12501.73 68.50 55294.35 88888.00 2008-06-14 00:59:15.000 166 12501.80 68.50 55294.32 88888.00 2008-06-14 00:59:15.125 166 12501.80 68.50 55294.32 88888.00 2008-06-14 00:59:15.250 166 12501.67 68.50 55294.38 88888.00 2008-06-14 00:59:15.375 166 12501.70 68.50 55294.43 88888.00 2008-06-14 00:59:15.500 166 12501.80 68.47 55294.43 88888.00 2008-06-14 00:59:15.625 166 12501.83 68.45 55294.40 88888.00 2008-06-14 00:59:15.750 166 12501.83 68.45 55294.38 88888.00 2008-06-14 00:59:15.875 166 12501.80 68.45 55294.40 88888.00 2008-06-14 00:59:16.000 166 12501.85 68.45 55294.38 88888.00 2008-06-14 00:59:16.125 166 12501.88 68.45 55294.40 88888.00 2008-06-14 00:59:16.250 166 12501.88 68.45 55294.40 88888.00 2008-06-14 00:59:16.375 166 12501.90 68.45 55294.38 88888.00 2008-06-14 00:59:16.500 166 12501.88 68.45 55294.38 88888.00 2008-06-14 00:59:16.625 166 12501.88 68.45 55294.38 88888.00 2008-06-14 00:59:16.750 166 12501.88 68.42 55294.40 88888.00 2008-06-14 00:59:16.875 166 12501.85 68.42 55294.40 88888.00 2008-06-14 00:59:17.000 166 12501.80 68.40 55294.38 88888.00 2008-06-14 00:59:17.125 166 12501.77 68.40 55294.38 88888.00 2008-06-14 00:59:17.250 166 12501.75 68.38 55294.38 88888.00 2008-06-14 00:59:17.375 166 12501.80 68.38 55294.38 88888.00 2008-06-14 00:59:17.500 166 12501.83 68.38 55294.40 88888.00 2008-06-14 00:59:17.625 166 12501.80 68.40 55294.40 88888.00 2008-06-14 00:59:17.750 166 12501.85 68.38 55294.40 88888.00 2008-06-14 00:59:17.875 166 12501.88 68.38 55294.43 88888.00 2008-06-14 00:59:18.000 166 12501.85 68.38 55294.40 88888.00 2008-06-14 00:59:18.125 166 12501.88 68.38 55294.40 88888.00 2008-06-14 00:59:18.250 166 12501.85 68.33 55294.40 88888.00 2008-06-14 00:59:18.375 166 12501.83 68.30 55294.38 88888.00 2008-06-14 00:59:18.500 166 12501.80 68.30 55294.38 88888.00 2008-06-14 00:59:18.625 166 12501.80 68.30 55294.38 88888.00 2008-06-14 00:59:18.750 166 12501.80 68.25 55294.38 88888.00 2008-06-14 00:59:18.875 166 12501.88 68.25 55294.38 88888.00 2008-06-14 00:59:19.000 166 12501.83 68.28 55294.35 88888.00 2008-06-14 00:59:19.125 166 12501.83 68.28 55294.35 88888.00 2008-06-14 00:59:19.250 166 12501.77 68.28 55294.38 88888.00 2008-06-14 00:59:19.375 166 12501.80 68.28 55294.38 88888.00 2008-06-14 00:59:19.500 166 12501.85 68.28 55294.38 88888.00 2008-06-14 00:59:19.625 166 12501.88 68.28 55294.38 88888.00 2008-06-14 00:59:19.750 166 12501.90 68.28 55294.38 88888.00 2008-06-14 00:59:19.875 166 12501.88 68.25 55294.38 88888.00 2008-06-14 00:59:20.000 166 12501.80 68.28 55294.35 88888.00 2008-06-14 00:59:20.125 166 12501.80 68.22 55294.38 88888.00 2008-06-14 00:59:20.250 166 12501.83 68.25 55294.40 88888.00 2008-06-14 00:59:20.375 166 12501.90 68.28 55294.40 88888.00 2008-06-14 00:59:20.500 166 12501.90 68.25 55294.43 88888.00 2008-06-14 00:59:20.625 166 12501.85 68.25 55294.40 88888.00 2008-06-14 00:59:20.750 166 12501.85 68.25 55294.40 88888.00 2008-06-14 00:59:20.875 166 12501.88 68.28 55294.43 88888.00 2008-06-14 00:59:21.000 166 12501.85 68.22 55294.43 88888.00 2008-06-14 00:59:21.125 166 12501.83 68.22 55294.43 88888.00 2008-06-14 00:59:21.250 166 12501.73 68.20 55294.43 88888.00 2008-06-14 00:59:21.375 166 12501.73 68.20 55294.40 88888.00 2008-06-14 00:59:21.500 166 12501.70 68.20 55294.43 88888.00 2008-06-14 00:59:21.625 166 12501.73 68.20 55294.43 88888.00 2008-06-14 00:59:21.750 166 12501.75 68.20 55294.43 88888.00 2008-06-14 00:59:21.875 166 12501.73 68.20 55294.43 88888.00 2008-06-14 00:59:22.000 166 12501.77 68.20 55294.43 88888.00 2008-06-14 00:59:22.125 166 12501.80 68.20 55294.43 88888.00 2008-06-14 00:59:22.250 166 12501.75 68.17 55294.43 88888.00 2008-06-14 00:59:22.375 166 12501.77 68.20 55294.43 88888.00 2008-06-14 00:59:22.500 166 12501.80 68.17 55294.45 88888.00 2008-06-14 00:59:22.625 166 12501.83 68.20 55294.45 88888.00 2008-06-14 00:59:22.750 166 12501.90 68.17 55294.45 88888.00 2008-06-14 00:59:22.875 166 12501.90 68.17 55294.43 88888.00 2008-06-14 00:59:23.000 166 12501.85 68.17 55294.40 88888.00 2008-06-14 00:59:23.125 166 12501.80 68.17 55294.40 88888.00 2008-06-14 00:59:23.250 166 12501.80 68.15 55294.43 88888.00 2008-06-14 00:59:23.375 166 12501.83 68.15 55294.43 88888.00 2008-06-14 00:59:23.500 166 12501.80 68.15 55294.43 88888.00 2008-06-14 00:59:23.625 166 12501.77 68.15 55294.45 88888.00 2008-06-14 00:59:23.750 166 12501.77 68.15 55294.45 88888.00 2008-06-14 00:59:23.875 166 12501.77 68.15 55294.45 88888.00 2008-06-14 00:59:24.000 166 12501.80 68.15 55294.45 88888.00 2008-06-14 00:59:24.125 166 12501.80 68.15 55294.45 88888.00 2008-06-14 00:59:24.250 166 12501.77 68.12 55294.43 88888.00 2008-06-14 00:59:24.375 166 12501.77 68.12 55294.40 88888.00 2008-06-14 00:59:24.500 166 12501.77 68.12 55294.40 88888.00 2008-06-14 00:59:24.625 166 12501.75 68.12 55294.38 88888.00 2008-06-14 00:59:24.750 166 12501.83 68.12 55294.40 88888.00 2008-06-14 00:59:24.875 166 12501.80 68.10 55294.40 88888.00 2008-06-14 00:59:25.000 166 12501.80 68.12 55294.38 88888.00 2008-06-14 00:59:25.125 166 12501.83 68.10 55294.38 88888.00 2008-06-14 00:59:25.250 166 12501.80 68.10 55294.38 88888.00 2008-06-14 00:59:25.375 166 12501.80 68.10 55294.40 88888.00 2008-06-14 00:59:25.500 166 12501.75 68.10 55294.40 88888.00 2008-06-14 00:59:25.625 166 12501.85 68.10 55294.40 88888.00 2008-06-14 00:59:25.750 166 12501.90 68.08 55294.40 88888.00 2008-06-14 00:59:25.875 166 12501.88 68.12 55294.38 88888.00 2008-06-14 00:59:26.000 166 12501.88 68.10 55294.40 88888.00 2008-06-14 00:59:26.125 166 12501.90 68.10 55294.40 88888.00 2008-06-14 00:59:26.250 166 12501.85 68.12 55294.40 88888.00 2008-06-14 00:59:26.375 166 12501.88 68.15 55294.40 88888.00 2008-06-14 00:59:26.500 166 12501.90 68.17 55294.43 88888.00 2008-06-14 00:59:26.625 166 12501.90 68.17 55294.43 88888.00 2008-06-14 00:59:26.750 166 12501.88 68.15 55294.43 88888.00 2008-06-14 00:59:26.875 166 12501.83 68.17 55294.45 88888.00 2008-06-14 00:59:27.000 166 12501.88 68.17 55294.43 88888.00 2008-06-14 00:59:27.125 166 12501.92 68.17 55294.43 88888.00 2008-06-14 00:59:27.250 166 12501.83 68.15 55294.40 88888.00 2008-06-14 00:59:27.375 166 12501.77 68.15 55294.43 88888.00 2008-06-14 00:59:27.500 166 12501.77 68.12 55294.45 88888.00 2008-06-14 00:59:27.625 166 12501.83 68.12 55294.45 88888.00 2008-06-14 00:59:27.750 166 12501.88 68.15 55294.43 88888.00 2008-06-14 00:59:27.875 166 12501.95 68.12 55294.45 88888.00 2008-06-14 00:59:28.000 166 12501.92 68.15 55294.43 88888.00 2008-06-14 00:59:28.125 166 12501.90 68.12 55294.43 88888.00 2008-06-14 00:59:28.250 166 12501.90 68.12 55294.45 88888.00 2008-06-14 00:59:28.375 166 12501.95 68.15 55294.45 88888.00 2008-06-14 00:59:28.500 166 12501.98 68.17 55294.45 88888.00 2008-06-14 00:59:28.625 166 12501.95 68.15 55294.45 88888.00 2008-06-14 00:59:28.750 166 12501.95 68.20 55294.47 88888.00 2008-06-14 00:59:28.875 166 12501.95 68.17 55294.47 88888.00 2008-06-14 00:59:29.000 166 12501.92 68.17 55294.45 88888.00 2008-06-14 00:59:29.125 166 12501.98 68.15 55294.45 88888.00 2008-06-14 00:59:29.250 166 12501.95 68.15 55294.47 88888.00 2008-06-14 00:59:29.375 166 12501.88 68.17 55294.47 88888.00 2008-06-14 00:59:29.500 166 12501.83 68.17 55294.47 88888.00 2008-06-14 00:59:29.625 166 12501.83 68.15 55294.47 88888.00 2008-06-14 00:59:29.750 166 12501.85 68.17 55294.47 88888.00 2008-06-14 00:59:29.875 166 12501.90 68.17 55294.50 88888.00 2008-06-14 00:59:30.000 166 12501.95 68.20 55294.45 88888.00 2008-06-14 00:59:30.125 166 12501.95 68.17 55294.47 88888.00 2008-06-14 00:59:30.250 166 12501.90 68.15 55294.45 88888.00 2008-06-14 00:59:30.375 166 12501.92 68.15 55294.43 88888.00 2008-06-14 00:59:30.500 166 12501.95 68.17 55294.40 88888.00 2008-06-14 00:59:30.625 166 12502.00 68.17 55294.40 88888.00 2008-06-14 00:59:30.750 166 12501.98 68.17 55294.40 88888.00 2008-06-14 00:59:30.875 166 12501.95 68.15 55294.38 88888.00 2008-06-14 00:59:31.000 166 12501.90 68.17 55294.38 88888.00 2008-06-14 00:59:31.125 166 12501.90 68.15 55294.40 88888.00 2008-06-14 00:59:31.250 166 12501.90 68.15 55294.35 88888.00 2008-06-14 00:59:31.375 166 12501.98 68.17 55294.35 88888.00 2008-06-14 00:59:31.500 166 12502.00 68.15 55294.32 88888.00 2008-06-14 00:59:31.625 166 12502.00 68.15 55294.32 88888.00 2008-06-14 00:59:31.750 166 12501.95 68.15 55294.32 88888.00 2008-06-14 00:59:31.875 166 12501.92 68.15 55294.35 88888.00 2008-06-14 00:59:32.000 166 12502.00 68.20 55294.35 88888.00 2008-06-14 00:59:32.125 166 12502.00 68.20 55294.38 88888.00 2008-06-14 00:59:32.250 166 12501.95 68.22 55294.38 88888.00 2008-06-14 00:59:32.375 166 12501.98 68.22 55294.40 88888.00 2008-06-14 00:59:32.500 166 12502.02 68.25 55294.40 88888.00 2008-06-14 00:59:32.625 166 12502.02 68.22 55294.43 88888.00 2008-06-14 00:59:32.750 166 12501.95 68.25 55294.43 88888.00 2008-06-14 00:59:32.875 166 12501.98 68.22 55294.40 88888.00 2008-06-14 00:59:33.000 166 12501.95 68.22 55294.40 88888.00 2008-06-14 00:59:33.125 166 12501.92 68.22 55294.43 88888.00 2008-06-14 00:59:33.250 166 12501.92 68.25 55294.43 88888.00 2008-06-14 00:59:33.375 166 12501.95 68.25 55294.43 88888.00 2008-06-14 00:59:33.500 166 12501.90 68.25 55294.43 88888.00 2008-06-14 00:59:33.625 166 12501.88 68.25 55294.43 88888.00 2008-06-14 00:59:33.750 166 12501.92 68.30 55294.43 88888.00 2008-06-14 00:59:33.875 166 12501.98 68.30 55294.43 88888.00 2008-06-14 00:59:34.000 166 12502.00 68.28 55294.40 88888.00 2008-06-14 00:59:34.125 166 12501.92 68.28 55294.43 88888.00 2008-06-14 00:59:34.250 166 12501.85 68.25 55294.43 88888.00 2008-06-14 00:59:34.375 166 12501.90 68.25 55294.40 88888.00 2008-06-14 00:59:34.500 166 12501.92 68.28 55294.40 88888.00 2008-06-14 00:59:34.625 166 12501.90 68.28 55294.45 88888.00 2008-06-14 00:59:34.750 166 12501.98 68.30 55294.43 88888.00 2008-06-14 00:59:34.875 166 12502.05 68.30 55294.43 88888.00 2008-06-14 00:59:35.000 166 12502.08 68.30 55294.40 88888.00 2008-06-14 00:59:35.125 166 12501.98 68.28 55294.43 88888.00 2008-06-14 00:59:35.250 166 12501.90 68.28 55294.45 88888.00 2008-06-14 00:59:35.375 166 12501.92 68.30 55294.45 88888.00 2008-06-14 00:59:35.500 166 12502.00 68.33 55294.47 88888.00 2008-06-14 00:59:35.625 166 12502.08 68.33 55294.45 88888.00 2008-06-14 00:59:35.750 166 12502.10 68.30 55294.47 88888.00 2008-06-14 00:59:35.875 166 12502.05 68.30 55294.45 88888.00 2008-06-14 00:59:36.000 166 12502.02 68.33 55294.45 88888.00 2008-06-14 00:59:36.125 166 12502.02 68.33 55294.45 88888.00 2008-06-14 00:59:36.250 166 12502.05 68.30 55294.45 88888.00 2008-06-14 00:59:36.375 166 12502.02 68.25 55294.45 88888.00 2008-06-14 00:59:36.500 166 12502.02 68.28 55294.43 88888.00 2008-06-14 00:59:36.625 166 12502.05 68.30 55294.43 88888.00 2008-06-14 00:59:36.750 166 12502.08 68.30 55294.40 88888.00 2008-06-14 00:59:36.875 166 12502.02 68.28 55294.38 88888.00 2008-06-14 00:59:37.000 166 12501.95 68.28 55294.38 88888.00 2008-06-14 00:59:37.125 166 12501.90 68.30 55294.38 88888.00 2008-06-14 00:59:37.250 166 12501.83 68.30 55294.43 88888.00 2008-06-14 00:59:37.375 166 12501.85 68.30 55294.40 88888.00 2008-06-14 00:59:37.500 166 12501.83 68.30 55294.38 88888.00 2008-06-14 00:59:37.625 166 12501.85 68.33 55294.35 88888.00 2008-06-14 00:59:37.750 166 12501.85 68.33 55294.35 88888.00 2008-06-14 00:59:37.875 166 12501.83 68.33 55294.32 88888.00 2008-06-14 00:59:38.000 166 12501.90 68.30 55294.32 88888.00 2008-06-14 00:59:38.125 166 12501.88 68.33 55294.35 88888.00 2008-06-14 00:59:38.250 166 12501.95 68.33 55294.38 88888.00 2008-06-14 00:59:38.375 166 12502.00 68.33 55294.40 88888.00 2008-06-14 00:59:38.500 166 12501.98 68.35 55294.40 88888.00 2008-06-14 00:59:38.625 166 12501.98 68.35 55294.40 88888.00 2008-06-14 00:59:38.750 166 12501.92 68.38 55294.40 88888.00 2008-06-14 00:59:38.875 166 12501.95 68.35 55294.40 88888.00 2008-06-14 00:59:39.000 166 12502.02 68.35 55294.38 88888.00 2008-06-14 00:59:39.125 166 12502.10 68.35 55294.38 88888.00 2008-06-14 00:59:39.250 166 12502.08 68.35 55294.38 88888.00 2008-06-14 00:59:39.375 166 12502.08 68.35 55294.35 88888.00 2008-06-14 00:59:39.500 166 12502.02 68.35 55294.35 88888.00 2008-06-14 00:59:39.625 166 12502.00 68.35 55294.38 88888.00 2008-06-14 00:59:39.750 166 12502.05 68.38 55294.38 88888.00 2008-06-14 00:59:39.875 166 12502.02 68.40 55294.40 88888.00 2008-06-14 00:59:40.000 166 12502.05 68.40 55294.40 88888.00 2008-06-14 00:59:40.125 166 12502.10 68.40 55294.40 88888.00 2008-06-14 00:59:40.250 166 12502.05 68.40 55294.40 88888.00 2008-06-14 00:59:40.375 166 12502.10 68.40 55294.40 88888.00 2008-06-14 00:59:40.500 166 12502.05 68.40 55294.38 88888.00 2008-06-14 00:59:40.625 166 12502.02 68.38 55294.40 88888.00 2008-06-14 00:59:40.750 166 12502.10 68.38 55294.40 88888.00 2008-06-14 00:59:40.875 166 12502.10 68.40 55294.43 88888.00 2008-06-14 00:59:41.000 166 12502.02 68.38 55294.40 88888.00 2008-06-14 00:59:41.125 166 12502.08 68.40 55294.43 88888.00 2008-06-14 00:59:41.250 166 12502.10 68.40 55294.40 88888.00 2008-06-14 00:59:41.375 166 12502.15 68.40 55294.40 88888.00 2008-06-14 00:59:41.500 166 12502.15 68.40 55294.43 88888.00 2008-06-14 00:59:41.625 166 12502.15 68.40 55294.40 88888.00 2008-06-14 00:59:41.750 166 12502.15 68.38 55294.43 88888.00 2008-06-14 00:59:41.875 166 12502.15 68.38 55294.40 88888.00 2008-06-14 00:59:42.000 166 12502.08 68.40 55294.40 88888.00 2008-06-14 00:59:42.125 166 12502.05 68.38 55294.40 88888.00 2008-06-14 00:59:42.250 166 12502.02 68.35 55294.38 88888.00 2008-06-14 00:59:42.375 166 12502.00 68.35 55294.32 88888.00 2008-06-14 00:59:42.500 166 12502.00 68.38 55294.35 88888.00 2008-06-14 00:59:42.625 166 12502.05 68.38 55294.38 88888.00 2008-06-14 00:59:42.750 166 12502.02 68.38 55294.38 88888.00 2008-06-14 00:59:42.875 166 12502.02 68.38 55294.35 88888.00 2008-06-14 00:59:43.000 166 12502.08 68.35 55294.35 88888.00 2008-06-14 00:59:43.125 166 12502.08 68.35 55294.35 88888.00 2008-06-14 00:59:43.250 166 12502.05 68.38 55294.32 88888.00 2008-06-14 00:59:43.375 166 12502.05 68.35 55294.32 88888.00 2008-06-14 00:59:43.500 166 12502.08 68.35 55294.35 88888.00 2008-06-14 00:59:43.625 166 12502.08 68.35 55294.35 88888.00 2008-06-14 00:59:43.750 166 12502.05 68.38 55294.35 88888.00 2008-06-14 00:59:43.875 166 12502.05 68.35 55294.32 88888.00 2008-06-14 00:59:44.000 166 12502.15 68.35 55294.32 88888.00 2008-06-14 00:59:44.125 166 12502.17 68.35 55294.35 88888.00 2008-06-14 00:59:44.250 166 12502.15 68.35 55294.38 88888.00 2008-06-14 00:59:44.375 166 12502.08 68.40 55294.40 88888.00 2008-06-14 00:59:44.500 166 12502.10 68.42 55294.40 88888.00 2008-06-14 00:59:44.625 166 12502.08 68.38 55294.38 88888.00 2008-06-14 00:59:44.750 166 12502.12 68.40 55294.38 88888.00 2008-06-14 00:59:44.875 166 12502.05 68.42 55294.38 88888.00 2008-06-14 00:59:45.000 166 12502.00 68.40 55294.35 88888.00 2008-06-14 00:59:45.125 166 12501.98 68.40 55294.38 88888.00 2008-06-14 00:59:45.250 166 12502.00 68.40 55294.40 88888.00 2008-06-14 00:59:45.375 166 12502.00 68.40 55294.38 88888.00 2008-06-14 00:59:45.500 166 12502.02 68.38 55294.38 88888.00 2008-06-14 00:59:45.625 166 12502.05 68.40 55294.38 88888.00 2008-06-14 00:59:45.750 166 12502.10 68.42 55294.38 88888.00 2008-06-14 00:59:45.875 166 12502.10 68.40 55294.38 88888.00 2008-06-14 00:59:46.000 166 12502.15 68.38 55294.35 88888.00 2008-06-14 00:59:46.125 166 12502.15 68.40 55294.38 88888.00 2008-06-14 00:59:46.250 166 12502.12 68.40 55294.40 88888.00 2008-06-14 00:59:46.375 166 12502.10 68.42 55294.38 88888.00 2008-06-14 00:59:46.500 166 12502.08 68.40 55294.38 88888.00 2008-06-14 00:59:46.625 166 12502.10 68.40 55294.38 88888.00 2008-06-14 00:59:46.750 166 12502.15 68.42 55294.38 88888.00 2008-06-14 00:59:46.875 166 12502.20 68.42 55294.40 88888.00 2008-06-14 00:59:47.000 166 12502.17 68.40 55294.40 88888.00 2008-06-14 00:59:47.125 166 12502.15 68.40 55294.40 88888.00 2008-06-14 00:59:47.250 166 12502.05 68.42 55294.40 88888.00 2008-06-14 00:59:47.375 166 12502.10 68.42 55294.40 88888.00 2008-06-14 00:59:47.500 166 12502.10 68.40 55294.40 88888.00 2008-06-14 00:59:47.625 166 12502.15 68.40 55294.38 88888.00 2008-06-14 00:59:47.750 166 12502.17 68.38 55294.40 88888.00 2008-06-14 00:59:47.875 166 12502.08 68.40 55294.43 88888.00 2008-06-14 00:59:48.000 166 12502.10 68.40 55294.40 88888.00 2008-06-14 00:59:48.125 166 12502.25 68.40 55294.43 88888.00 2008-06-14 00:59:48.250 166 12502.23 68.38 55294.40 88888.00 2008-06-14 00:59:48.375 166 12502.20 68.38 55294.35 88888.00 2008-06-14 00:59:48.500 166 12502.23 68.33 55294.35 88888.00 2008-06-14 00:59:48.625 166 12502.25 68.35 55294.38 88888.00 2008-06-14 00:59:48.750 166 12502.25 68.38 55294.38 88888.00 2008-06-14 00:59:48.875 166 12502.25 68.38 55294.38 88888.00 2008-06-14 00:59:49.000 166 12502.23 68.38 55294.38 88888.00 2008-06-14 00:59:49.125 166 12502.20 68.35 55294.38 88888.00 2008-06-14 00:59:49.250 166 12502.20 68.35 55294.40 88888.00 2008-06-14 00:59:49.375 166 12502.23 68.38 55294.40 88888.00 2008-06-14 00:59:49.500 166 12502.23 68.38 55294.40 88888.00 2008-06-14 00:59:49.625 166 12502.27 68.38 55294.38 88888.00 2008-06-14 00:59:49.750 166 12502.25 68.33 55294.38 88888.00 2008-06-14 00:59:49.875 166 12502.23 68.33 55294.38 88888.00 2008-06-14 00:59:50.000 166 12502.20 68.35 55294.38 88888.00 2008-06-14 00:59:50.125 166 12502.17 68.35 55294.40 88888.00 2008-06-14 00:59:50.250 166 12502.12 68.38 55294.45 88888.00 2008-06-14 00:59:50.375 166 12502.15 68.38 55294.45 88888.00 2008-06-14 00:59:50.500 166 12502.17 68.38 55294.45 88888.00 2008-06-14 00:59:50.625 166 12502.15 68.40 55294.43 88888.00 2008-06-14 00:59:50.750 166 12502.17 68.40 55294.43 88888.00 2008-06-14 00:59:50.875 166 12502.20 68.40 55294.43 88888.00 2008-06-14 00:59:51.000 166 12502.20 68.40 55294.40 88888.00 2008-06-14 00:59:51.125 166 12502.20 68.40 55294.45 88888.00 2008-06-14 00:59:51.250 166 12502.15 68.38 55294.47 88888.00 2008-06-14 00:59:51.375 166 12502.23 68.40 55294.45 88888.00 2008-06-14 00:59:51.500 166 12502.20 68.42 55294.43 88888.00 2008-06-14 00:59:51.625 166 12502.15 68.42 55294.43 88888.00 2008-06-14 00:59:51.750 166 12502.20 68.40 55294.45 88888.00 2008-06-14 00:59:51.875 166 12502.25 68.38 55294.45 88888.00 2008-06-14 00:59:52.000 166 12502.20 68.40 55294.45 88888.00 2008-06-14 00:59:52.125 166 12502.15 68.40 55294.45 88888.00 2008-06-14 00:59:52.250 166 12502.15 68.38 55294.47 88888.00 2008-06-14 00:59:52.375 166 12502.23 68.40 55294.47 88888.00 2008-06-14 00:59:52.500 166 12502.23 68.38 55294.43 88888.00 2008-06-14 00:59:52.625 166 12502.20 68.38 55294.43 88888.00 2008-06-14 00:59:52.750 166 12502.23 68.35 55294.45 88888.00 2008-06-14 00:59:52.875 166 12502.27 68.35 55294.45 88888.00 2008-06-14 00:59:53.000 166 12502.30 68.38 55294.43 88888.00 2008-06-14 00:59:53.125 166 12502.25 68.38 55294.43 88888.00 2008-06-14 00:59:53.250 166 12502.20 68.35 55294.43 88888.00 2008-06-14 00:59:53.375 166 12502.20 68.38 55294.43 88888.00 2008-06-14 00:59:53.500 166 12502.17 68.35 55294.43 88888.00 2008-06-14 00:59:53.625 166 12502.20 68.38 55294.43 88888.00 2008-06-14 00:59:53.750 166 12502.23 68.38 55294.43 88888.00 2008-06-14 00:59:53.875 166 12502.15 68.35 55294.45 88888.00 2008-06-14 00:59:54.000 166 12502.15 68.33 55294.43 88888.00 2008-06-14 00:59:54.125 166 12502.20 68.35 55294.43 88888.00 2008-06-14 00:59:54.250 166 12502.12 68.35 55294.45 88888.00 2008-06-14 00:59:54.375 166 12502.15 68.35 55294.43 88888.00 2008-06-14 00:59:54.500 166 12502.20 68.35 55294.43 88888.00 2008-06-14 00:59:54.625 166 12502.17 68.35 55294.43 88888.00 2008-06-14 00:59:54.750 166 12502.20 68.38 55294.40 88888.00 2008-06-14 00:59:54.875 166 12502.23 68.35 55294.43 88888.00 2008-06-14 00:59:55.000 166 12502.23 68.33 55294.43 88888.00 2008-06-14 00:59:55.125 166 12502.17 68.35 55294.43 88888.00 2008-06-14 00:59:55.250 166 12502.10 68.35 55294.43 88888.00 2008-06-14 00:59:55.375 166 12502.08 68.35 55294.43 88888.00 2008-06-14 00:59:55.500 166 12502.08 68.35 55294.43 88888.00 2008-06-14 00:59:55.625 166 12502.05 68.35 55294.43 88888.00 2008-06-14 00:59:55.750 166 12502.08 68.35 55294.43 88888.00 2008-06-14 00:59:55.875 166 12502.08 68.33 55294.40 88888.00 2008-06-14 00:59:56.000 166 12502.15 68.35 55294.40 88888.00 2008-06-14 00:59:56.125 166 12502.17 68.35 55294.43 88888.00 2008-06-14 00:59:56.250 166 12502.17 68.38 55294.43 88888.00 2008-06-14 00:59:56.375 166 12502.17 68.38 55294.45 88888.00 2008-06-14 00:59:56.500 166 12502.20 68.38 55294.45 88888.00 2008-06-14 00:59:56.625 166 12502.23 68.38 55294.47 88888.00 2008-06-14 00:59:56.750 166 12502.20 68.35 55294.47 88888.00 2008-06-14 00:59:56.875 166 12502.20 68.38 55294.47 88888.00 2008-06-14 00:59:57.000 166 12502.23 68.35 55294.47 88888.00 2008-06-14 00:59:57.125 166 12502.23 68.38 55294.45 88888.00 2008-06-14 00:59:57.250 166 12502.12 68.40 55294.45 88888.00 2008-06-14 00:59:57.375 166 12502.20 68.38 55294.45 88888.00 2008-06-14 00:59:57.500 166 12502.17 68.38 55294.45 88888.00 2008-06-14 00:59:57.625 166 12502.12 68.38 55294.43 88888.00 2008-06-14 00:59:57.750 166 12502.08 68.35 55294.43 88888.00 2008-06-14 00:59:57.875 166 12502.10 68.35 55294.45 88888.00 2008-06-14 00:59:58.000 166 12502.12 68.38 55294.45 88888.00 2008-06-14 00:59:58.125 166 12502.12 68.38 55294.45 88888.00 2008-06-14 00:59:58.250 166 12502.08 68.35 55294.43 88888.00 2008-06-14 00:59:58.375 166 12502.05 68.35 55294.43 88888.00 2008-06-14 00:59:58.500 166 12502.12 68.38 55294.43 88888.00 2008-06-14 00:59:58.625 166 12502.20 68.38 55294.45 88888.00 2008-06-14 00:59:58.750 166 12502.25 68.35 55294.47 88888.00 2008-06-14 00:59:58.875 166 12502.20 68.35 55294.47 88888.00 2008-06-14 00:59:59.000 166 12502.12 68.35 55294.47 88888.00 2008-06-14 00:59:59.125 166 12502.17 68.35 55294.50 88888.00 2008-06-14 00:59:59.250 166 12502.15 68.33 55294.53 88888.00 2008-06-14 00:59:59.375 166 12502.15 68.35 55294.53 88888.00 2008-06-14 00:59:59.500 166 12502.12 68.38 55294.50 88888.00 2008-06-14 00:59:59.625 166 12502.10 68.35 55294.53 88888.00 2008-06-14 00:59:59.750 166 12502.10 68.35 55294.55 88888.00 2008-06-14 00:59:59.875 166 12502.10 68.35 55294.53 88888.00 2008-06-14 01:00:00.000 166 12502.12 68.33 55294.50 88888.00 2008-06-14 01:00:00.125 166 12502.15 68.30 55294.50 88888.00 2008-06-14 01:00:00.250 166 12502.10 68.28 55294.47 88888.00 2008-06-14 01:00:00.375 166 12502.08 68.33 55294.50 88888.00 2008-06-14 01:00:00.500 166 12502.10 68.33 55294.50 88888.00 2008-06-14 01:00:00.625 166 12502.15 68.30 55294.47 88888.00 2008-06-14 01:00:00.750 166 12502.17 68.33 55294.47 88888.00 2008-06-14 01:00:00.875 166 12502.12 68.33 55294.45 88888.00 2008-06-14 01:00:01.000 166 12502.05 68.33 55294.45 88888.00 2008-06-14 01:00:01.125 166 12501.95 68.33 55294.47 88888.00 2008-06-14 01:00:01.250 166 12501.92 68.30 55294.45 88888.00 2008-06-14 01:00:01.375 166 12501.98 68.30 55294.43 88888.00 2008-06-14 01:00:01.500 166 12501.98 68.30 55294.43 88888.00 2008-06-14 01:00:01.625 166 12502.02 68.33 55294.43 88888.00 2008-06-14 01:00:01.750 166 12502.12 68.33 55294.45 88888.00 2008-06-14 01:00:01.875 166 12502.12 68.30 55294.47 88888.00 2008-06-14 01:00:02.000 166 12502.10 68.28 55294.45 88888.00 2008-06-14 01:00:02.125 166 12502.08 68.28 55294.45 88888.00 2008-06-14 01:00:02.250 166 12502.05 68.30 55294.45 88888.00 2008-06-14 01:00:02.375 166 12502.05 68.33 55294.47 88888.00 2008-06-14 01:00:02.500 166 12502.02 68.30 55294.47 88888.00 2008-06-14 01:00:02.625 166 12502.05 68.28 55294.50 88888.00 2008-06-14 01:00:02.750 166 12502.10 68.30 55294.50 88888.00 2008-06-14 01:00:02.875 166 12502.10 68.28 55294.50 88888.00 2008-06-14 01:00:03.000 166 12502.05 68.28 55294.47 88888.00 2008-06-14 01:00:03.125 166 12502.02 68.30 55294.50 88888.00 2008-06-14 01:00:03.250 166 12502.02 68.28 55294.53 88888.00 2008-06-14 01:00:03.375 166 12502.08 68.28 55294.53 88888.00 2008-06-14 01:00:03.500 166 12502.08 68.28 55294.50 88888.00 2008-06-14 01:00:03.625 166 12502.08 68.28 55294.50 88888.00 2008-06-14 01:00:03.750 166 12502.10 68.28 55294.53 88888.00 2008-06-14 01:00:03.875 166 12502.12 68.30 55294.55 88888.00 2008-06-14 01:00:04.000 166 12502.12 68.30 55294.53 88888.00 2008-06-14 01:00:04.125 166 12502.15 68.30 55294.53 88888.00 2008-06-14 01:00:04.250 166 12502.10 68.30 55294.50 88888.00 2008-06-14 01:00:04.375 166 12502.10 68.30 55294.50 88888.00 2008-06-14 01:00:04.500 166 12502.00 68.30 55294.47 88888.00 2008-06-14 01:00:04.625 166 12502.00 68.30 55294.50 88888.00 2008-06-14 01:00:04.750 166 12502.05 68.30 55294.53 88888.00 2008-06-14 01:00:04.875 166 12502.05 68.25 55294.55 88888.00 2008-06-14 01:00:05.000 166 12502.05 68.25 55294.55 88888.00 2008-06-14 01:00:05.125 166 12502.05 68.25 55294.53 88888.00 2008-06-14 01:00:05.250 166 12502.08 68.25 55294.53 88888.00 2008-06-14 01:00:05.375 166 12502.17 68.25 55294.53 88888.00 2008-06-14 01:00:05.500 166 12502.17 68.25 55294.55 88888.00 2008-06-14 01:00:05.625 166 12502.05 68.25 55294.57 88888.00 2008-06-14 01:00:05.750 166 12502.02 68.30 55294.57 88888.00 2008-06-14 01:00:05.875 166 12502.02 68.25 55294.53 88888.00 2008-06-14 01:00:06.000 166 12502.05 68.25 55294.53 88888.00 2008-06-14 01:00:06.125 166 12502.02 68.28 55294.53 88888.00 2008-06-14 01:00:06.250 166 12502.05 68.25 55294.53 88888.00 2008-06-14 01:00:06.375 166 12502.10 68.25 55294.50 88888.00 2008-06-14 01:00:06.500 166 12502.10 68.22 55294.53 88888.00 2008-06-14 01:00:06.625 166 12502.05 68.22 55294.53 88888.00 2008-06-14 01:00:06.750 166 12501.95 68.22 55294.50 88888.00 2008-06-14 01:00:06.875 166 12501.92 68.22 55294.55 88888.00 2008-06-14 01:00:07.000 166 12502.00 68.20 55294.53 88888.00 2008-06-14 01:00:07.125 166 12501.98 68.22 55294.53 88888.00 2008-06-14 01:00:07.250 166 12501.98 68.22 55294.53 88888.00 2008-06-14 01:00:07.375 166 12502.02 68.22 55294.50 88888.00 2008-06-14 01:00:07.500 166 12502.05 68.20 55294.47 88888.00 2008-06-14 01:00:07.625 166 12502.00 68.20 55294.47 88888.00 2008-06-14 01:00:07.750 166 12502.05 68.22 55294.50 88888.00 2008-06-14 01:00:07.875 166 12502.00 68.22 55294.50 88888.00 2008-06-14 01:00:08.000 166 12502.02 68.20 55294.50 88888.00 2008-06-14 01:00:08.125 166 12502.00 68.20 55294.53 88888.00 2008-06-14 01:00:08.250 166 12502.00 68.20 55294.55 88888.00 2008-06-14 01:00:08.375 166 12501.98 68.25 55294.53 88888.00 2008-06-14 01:00:08.500 166 12502.00 68.25 55294.55 88888.00 2008-06-14 01:00:08.625 166 12502.08 68.25 55294.55 88888.00 2008-06-14 01:00:08.750 166 12502.02 68.25 55294.55 88888.00 2008-06-14 01:00:08.875 166 12501.95 68.25 55294.55 88888.00 2008-06-14 01:00:09.000 166 12501.98 68.25 55294.55 88888.00 2008-06-14 01:00:09.125 166 12502.02 68.28 55294.57 88888.00 2008-06-14 01:00:09.250 166 12502.02 68.25 55294.57 88888.00 2008-06-14 01:00:09.375 166 12502.08 68.25 55294.57 88888.00 2008-06-14 01:00:09.500 166 12502.05 68.22 55294.55 88888.00 2008-06-14 01:00:09.625 166 12502.00 68.22 55294.55 88888.00 2008-06-14 01:00:09.750 166 12501.98 68.25 55294.55 88888.00 2008-06-14 01:00:09.875 166 12501.95 68.22 55294.55 88888.00 2008-06-14 01:00:10.000 166 12501.98 68.22 55294.55 88888.00 2008-06-14 01:00:10.125 166 12502.02 68.20 55294.53 88888.00 2008-06-14 01:00:10.250 166 12501.98 68.20 55294.55 88888.00 2008-06-14 01:00:10.375 166 12502.00 68.22 55294.53 88888.00 2008-06-14 01:00:10.500 166 12502.02 68.25 55294.57 88888.00 2008-06-14 01:00:10.625 166 12502.05 68.22 55294.57 88888.00 2008-06-14 01:00:10.750 166 12502.05 68.22 55294.55 88888.00 2008-06-14 01:00:10.875 166 12502.02 68.22 55294.55 88888.00 2008-06-14 01:00:11.000 166 12502.08 68.20 55294.57 88888.00 2008-06-14 01:00:11.125 166 12502.15 68.22 55294.57 88888.00 2008-06-14 01:00:11.250 166 12502.08 68.25 55294.57 88888.00 2008-06-14 01:00:11.375 166 12502.12 68.22 55294.55 88888.00 2008-06-14 01:00:11.500 166 12502.12 68.22 55294.55 88888.00 2008-06-14 01:00:11.625 166 12502.12 68.22 55294.60 88888.00 2008-06-14 01:00:11.750 166 12502.10 68.20 55294.60 88888.00 2008-06-14 01:00:11.875 166 12502.02 68.20 55294.57 88888.00 2008-06-14 01:00:12.000 166 12501.95 68.22 55294.57 88888.00 2008-06-14 01:00:12.125 166 12502.00 68.22 55294.55 88888.00 2008-06-14 01:00:12.250 166 12501.98 68.17 55294.55 88888.00 2008-06-14 01:00:12.375 166 12502.05 68.20 55294.53 88888.00 2008-06-14 01:00:12.500 166 12502.05 68.17 55294.50 88888.00 2008-06-14 01:00:12.625 166 12502.08 68.20 55294.50 88888.00 2008-06-14 01:00:12.750 166 12502.15 68.17 55294.50 88888.00 2008-06-14 01:00:12.875 166 12502.15 68.20 55294.53 88888.00 2008-06-14 01:00:13.000 166 12502.02 68.17 55294.53 88888.00 2008-06-14 01:00:13.125 166 12502.00 68.17 55294.55 88888.00 2008-06-14 01:00:13.250 166 12502.00 68.15 55294.55 88888.00 2008-06-14 01:00:13.375 166 12502.05 68.20 55294.55 88888.00 2008-06-14 01:00:13.500 166 12502.02 68.20 55294.55 88888.00 2008-06-14 01:00:13.625 166 12501.98 68.20 55294.55 88888.00 2008-06-14 01:00:13.750 166 12501.98 68.20 55294.55 88888.00 2008-06-14 01:00:13.875 166 12501.95 68.20 55294.55 88888.00 2008-06-14 01:00:14.000 166 12502.02 68.20 55294.55 88888.00 2008-06-14 01:00:14.125 166 12502.00 68.17 55294.53 88888.00 2008-06-14 01:00:14.250 166 12501.92 68.20 55294.55 88888.00 2008-06-14 01:00:14.375 166 12501.92 68.17 55294.53 88888.00 2008-06-14 01:00:14.500 166 12502.00 68.20 55294.55 88888.00 2008-06-14 01:00:14.625 166 12502.05 68.20 55294.60 88888.00 2008-06-14 01:00:14.750 166 12502.02 68.20 55294.62 88888.00 2008-06-14 01:00:14.875 166 12501.95 68.20 55294.62 88888.00 2008-06-14 01:00:15.000 166 12501.98 68.17 55294.60 88888.00 2008-06-14 01:00:15.125 166 12502.05 68.20 55294.57 88888.00 2008-06-14 01:00:15.250 166 12502.02 68.20 55294.57 88888.00 2008-06-14 01:00:15.375 166 12502.05 68.22 55294.57 88888.00 2008-06-14 01:00:15.500 166 12502.05 68.22 55294.57 88888.00 2008-06-14 01:00:15.625 166 12502.08 68.20 55294.55 88888.00 2008-06-14 01:00:15.750 166 12502.08 68.17 55294.57 88888.00 2008-06-14 01:00:15.875 166 12502.02 68.20 55294.57 88888.00 2008-06-14 01:00:16.000 166 12501.98 68.20 55294.62 88888.00 2008-06-14 01:00:16.125 166 12501.98 68.22 55294.62 88888.00 2008-06-14 01:00:16.250 166 12502.02 68.20 55294.57 88888.00 2008-06-14 01:00:16.375 166 12502.10 68.22 55294.57 88888.00 2008-06-14 01:00:16.500 166 12502.12 68.20 55294.57 88888.00 2008-06-14 01:00:16.625 166 12502.10 68.20 55294.57 88888.00 2008-06-14 01:00:16.750 166 12502.08 68.17 55294.60 88888.00 2008-06-14 01:00:16.875 166 12502.10 68.20 55294.55 88888.00 2008-06-14 01:00:17.000 166 12502.10 68.17 55294.55 88888.00 2008-06-14 01:00:17.125 166 12502.08 68.17 55294.60 88888.00 2008-06-14 01:00:17.250 166 12502.08 68.17 55294.62 88888.00 2008-06-14 01:00:17.375 166 12502.10 68.15 55294.62 88888.00 2008-06-14 01:00:17.500 166 12502.10 68.15 55294.60 88888.00 2008-06-14 01:00:17.625 166 12502.15 68.17 55294.57 88888.00 2008-06-14 01:00:17.750 166 12502.12 68.17 55294.57 88888.00 2008-06-14 01:00:17.875 166 12502.12 68.15 55294.60 88888.00 2008-06-14 01:00:18.000 166 12502.12 68.12 55294.57 88888.00 2008-06-14 01:00:18.125 166 12502.10 68.15 55294.57 88888.00 2008-06-14 01:00:18.250 166 12502.05 68.15 55294.55 88888.00 2008-06-14 01:00:18.375 166 12502.08 68.15 55294.55 88888.00 2008-06-14 01:00:18.500 166 12502.10 68.15 55294.55 88888.00 2008-06-14 01:00:18.625 166 12502.10 68.12 55294.55 88888.00 2008-06-14 01:00:18.750 166 12502.10 68.15 55294.55 88888.00 2008-06-14 01:00:18.875 166 12502.12 68.12 55294.53 88888.00 2008-06-14 01:00:19.000 166 12502.12 68.10 55294.53 88888.00 2008-06-14 01:00:19.125 166 12502.15 68.12 55294.53 88888.00 2008-06-14 01:00:19.250 166 12502.12 68.12 55294.53 88888.00 2008-06-14 01:00:19.375 166 12502.17 68.12 55294.57 88888.00 2008-06-14 01:00:19.500 166 12502.15 68.12 55294.57 88888.00 2008-06-14 01:00:19.625 166 12502.12 68.15 55294.53 88888.00 2008-06-14 01:00:19.750 166 12502.12 68.15 55294.53 88888.00 2008-06-14 01:00:19.875 166 12502.17 68.12 55294.53 88888.00 2008-06-14 01:00:20.000 166 12502.17 68.12 55294.53 88888.00 2008-06-14 01:00:20.125 166 12502.17 68.12 55294.53 88888.00 2008-06-14 01:00:20.250 166 12502.12 68.15 55294.55 88888.00 2008-06-14 01:00:20.375 166 12502.10 68.15 55294.55 88888.00 2008-06-14 01:00:20.500 166 12502.08 68.15 55294.55 88888.00 2008-06-14 01:00:20.625 166 12502.05 68.17 55294.55 88888.00 2008-06-14 01:00:20.750 166 12502.05 68.15 55294.57 88888.00 2008-06-14 01:00:20.875 166 12502.10 68.17 55294.57 88888.00 2008-06-14 01:00:21.000 166 12502.08 68.15 55294.57 88888.00 2008-06-14 01:00:21.125 166 12502.05 68.15 55294.57 88888.00 2008-06-14 01:00:21.250 166 12502.05 68.12 55294.60 88888.00 2008-06-14 01:00:21.375 166 12502.10 68.15 55294.57 88888.00 2008-06-14 01:00:21.500 166 12502.08 68.15 55294.57 88888.00 2008-06-14 01:00:21.625 166 12502.08 68.15 55294.60 88888.00 2008-06-14 01:00:21.750 166 12502.10 68.15 55294.57 88888.00 2008-06-14 01:00:21.875 166 12502.08 68.15 55294.55 88888.00 2008-06-14 01:00:22.000 166 12502.05 68.15 55294.53 88888.00 2008-06-14 01:00:22.125 166 12502.08 68.17 55294.55 88888.00 2008-06-14 01:00:22.250 166 12502.05 68.15 55294.62 88888.00 2008-06-14 01:00:22.375 166 12502.08 68.17 55294.60 88888.00 2008-06-14 01:00:22.500 166 12502.10 68.15 55294.57 88888.00 2008-06-14 01:00:22.625 166 12502.12 68.15 55294.57 88888.00 2008-06-14 01:00:22.750 166 12502.10 68.15 55294.57 88888.00 2008-06-14 01:00:22.875 166 12502.10 68.15 55294.57 88888.00 2008-06-14 01:00:23.000 166 12502.15 68.15 55294.60 88888.00 2008-06-14 01:00:23.125 166 12502.17 68.12 55294.62 88888.00 2008-06-14 01:00:23.250 166 12502.15 68.15 55294.60 88888.00 2008-06-14 01:00:23.375 166 12502.20 68.15 55294.62 88888.00 2008-06-14 01:00:23.500 166 12502.20 68.15 55294.62 88888.00 2008-06-14 01:00:23.625 166 12502.25 68.10 55294.62 88888.00 2008-06-14 01:00:23.750 166 12502.25 68.10 55294.60 88888.00 2008-06-14 01:00:23.875 166 12502.20 68.10 55294.60 88888.00 2008-06-14 01:00:24.000 166 12502.17 68.12 55294.62 88888.00 2008-06-14 01:00:24.125 166 12502.20 68.12 55294.60 88888.00 2008-06-14 01:00:24.250 166 12502.15 68.08 55294.57 88888.00 2008-06-14 01:00:24.375 166 12502.20 68.10 55294.57 88888.00 2008-06-14 01:00:24.500 166 12502.20 68.08 55294.57 88888.00 2008-06-14 01:00:24.625 166 12502.12 68.08 55294.55 88888.00 2008-06-14 01:00:24.750 166 12502.08 68.08 55294.55 88888.00 2008-06-14 01:00:24.875 166 12502.08 68.08 55294.55 88888.00 2008-06-14 01:00:25.000 166 12502.15 68.05 55294.53 88888.00 2008-06-14 01:00:25.125 166 12502.15 68.08 55294.55 88888.00 2008-06-14 01:00:25.250 166 12502.17 68.05 55294.55 88888.00 2008-06-14 01:00:25.375 166 12502.20 68.08 55294.55 88888.00 2008-06-14 01:00:25.500 166 12502.23 68.08 55294.55 88888.00 2008-06-14 01:00:25.625 166 12502.23 68.08 55294.53 88888.00 2008-06-14 01:00:25.750 166 12502.17 68.08 55294.50 88888.00 2008-06-14 01:00:25.875 166 12502.17 68.08 55294.50 88888.00 2008-06-14 01:00:26.000 166 12502.25 68.08 55294.50 88888.00 2008-06-14 01:00:26.125 166 12502.25 68.05 55294.50 88888.00 2008-06-14 01:00:26.250 166 12502.33 68.08 55294.55 88888.00 2008-06-14 01:00:26.375 166 12502.35 68.08 55294.53 88888.00 2008-06-14 01:00:26.500 166 12502.30 68.10 55294.57 88888.00 2008-06-14 01:00:26.625 166 12502.23 68.10 55294.62 88888.00 2008-06-14 01:00:26.750 166 12502.23 68.10 55294.62 88888.00 2008-06-14 01:00:26.875 166 12502.23 68.08 55294.60 88888.00 2008-06-14 01:00:27.000 166 12502.23 68.08 55294.57 88888.00 2008-06-14 01:00:27.125 166 12502.20 68.08 55294.57 88888.00 2008-06-14 01:00:27.250 166 12502.17 68.08 55294.60 88888.00 2008-06-14 01:00:27.375 166 12502.23 68.10 55294.60 88888.00 2008-06-14 01:00:27.500 166 12502.25 68.10 55294.55 88888.00 2008-06-14 01:00:27.625 166 12502.23 68.08 55294.55 88888.00 2008-06-14 01:00:27.750 166 12502.20 68.08 55294.57 88888.00 2008-06-14 01:00:27.875 166 12502.17 68.10 55294.57 88888.00 2008-06-14 01:00:28.000 166 12502.25 68.08 55294.55 88888.00 2008-06-14 01:00:28.125 166 12502.23 68.10 55294.55 88888.00 2008-06-14 01:00:28.250 166 12502.12 68.10 55294.55 88888.00 2008-06-14 01:00:28.375 166 12502.17 68.15 55294.57 88888.00 2008-06-14 01:00:28.500 166 12502.20 68.10 55294.62 88888.00 2008-06-14 01:00:28.625 166 12502.25 68.08 55294.62 88888.00 2008-06-14 01:00:28.750 166 12502.25 68.08 55294.62 88888.00 2008-06-14 01:00:28.875 166 12502.25 68.10 55294.62 88888.00 2008-06-14 01:00:29.000 166 12502.23 68.10 55294.60 88888.00 2008-06-14 01:00:29.125 166 12502.17 68.08 55294.62 88888.00 2008-06-14 01:00:29.250 166 12502.12 68.10 55294.62 88888.00 2008-06-14 01:00:29.375 166 12502.15 68.10 55294.60 88888.00 2008-06-14 01:00:29.500 166 12502.15 68.08 55294.60 88888.00 2008-06-14 01:00:29.625 166 12502.15 68.10 55294.57 88888.00 2008-06-14 01:00:29.750 166 12502.12 68.10 55294.62 88888.00 2008-06-14 01:00:29.875 166 12502.08 68.10 55294.62 88888.00 2008-06-14 01:00:30.000 166 12502.12 68.12 55294.65 88888.00 2008-06-14 01:00:30.125 166 12502.20 68.10 55294.65 88888.00 2008-06-14 01:00:30.250 166 12502.15 68.08 55294.62 88888.00 2008-06-14 01:00:30.375 166 12502.15 68.05 55294.60 88888.00 2008-06-14 01:00:30.500 166 12502.15 68.03 55294.60 88888.00 2008-06-14 01:00:30.625 166 12502.12 68.03 55294.60 88888.00 2008-06-14 01:00:30.750 166 12502.08 68.05 55294.60 88888.00 2008-06-14 01:00:30.875 166 12502.10 68.05 55294.60 88888.00 2008-06-14 01:00:31.000 166 12502.15 68.05 55294.57 88888.00 2008-06-14 01:00:31.125 166 12502.12 68.05 55294.60 88888.00 2008-06-14 01:00:31.250 166 12502.08 68.05 55294.55 88888.00 2008-06-14 01:00:31.375 166 12502.08 68.08 55294.57 88888.00 2008-06-14 01:00:31.500 166 12502.05 68.05 55294.60 88888.00 2008-06-14 01:00:31.625 166 12502.08 68.08 55294.60 88888.00 2008-06-14 01:00:31.750 166 12502.05 68.08 55294.60 88888.00 2008-06-14 01:00:31.875 166 12502.05 68.05 55294.60 88888.00 2008-06-14 01:00:32.000 166 12502.12 68.05 55294.62 88888.00 2008-06-14 01:00:32.125 166 12502.17 68.05 55294.62 88888.00 2008-06-14 01:00:32.250 166 12502.20 68.05 55294.62 88888.00 2008-06-14 01:00:32.375 166 12502.17 68.08 55294.62 88888.00 2008-06-14 01:00:32.500 166 12502.15 68.08 55294.62 88888.00 2008-06-14 01:00:32.625 166 12502.12 68.10 55294.62 88888.00 2008-06-14 01:00:32.750 166 12502.15 68.10 55294.65 88888.00 2008-06-14 01:00:32.875 166 12502.15 68.10 55294.65 88888.00 2008-06-14 01:00:33.000 166 12502.15 68.08 55294.65 88888.00 2008-06-14 01:00:33.125 166 12502.23 68.10 55294.68 88888.00 2008-06-14 01:00:33.250 166 12502.23 68.08 55294.65 88888.00 2008-06-14 01:00:33.375 166 12502.17 68.10 55294.68 88888.00 2008-06-14 01:00:33.500 166 12502.17 68.08 55294.70 88888.00 2008-06-14 01:00:33.625 166 12502.23 68.08 55294.70 88888.00 2008-06-14 01:00:33.750 166 12502.17 68.10 55294.68 88888.00 2008-06-14 01:00:33.875 166 12502.05 68.10 55294.70 88888.00 2008-06-14 01:00:34.000 166 12502.05 68.10 55294.68 88888.00 2008-06-14 01:00:34.125 166 12502.10 68.12 55294.70 88888.00 2008-06-14 01:00:34.250 166 12502.12 68.05 55294.70 88888.00 2008-06-14 01:00:34.375 166 12502.17 68.10 55294.65 88888.00 2008-06-14 01:00:34.500 166 12502.12 68.08 55294.65 88888.00 2008-06-14 01:00:34.625 166 12502.10 68.10 55294.65 88888.00 2008-06-14 01:00:34.750 166 12502.12 68.10 55294.68 88888.00 2008-06-14 01:00:34.875 166 12502.15 68.10 55294.70 88888.00 2008-06-14 01:00:35.000 166 12502.20 68.10 55294.70 88888.00 2008-06-14 01:00:35.125 166 12502.17 68.12 55294.70 88888.00 2008-06-14 01:00:35.250 166 12502.12 68.10 55294.68 88888.00 2008-06-14 01:00:35.375 166 12502.20 68.08 55294.68 88888.00 2008-06-14 01:00:35.500 166 12502.20 68.08 55294.70 88888.00 2008-06-14 01:00:35.625 166 12502.20 68.10 55294.72 88888.00 2008-06-14 01:00:35.750 166 12502.05 68.12 55294.70 88888.00 2008-06-14 01:00:35.875 166 12501.98 68.12 55294.68 88888.00 2008-06-14 01:00:36.000 166 12502.00 68.12 55294.70 88888.00 2008-06-14 01:00:36.125 166 12502.05 68.10 55294.72 88888.00 2008-06-14 01:00:36.250 166 12502.05 68.10 55294.70 88888.00 2008-06-14 01:00:36.375 166 12502.08 68.08 55294.65 88888.00 2008-06-14 01:00:36.500 166 12502.08 68.08 55294.65 88888.00 2008-06-14 01:00:36.625 166 12502.00 68.05 55294.65 88888.00 2008-06-14 01:00:36.750 166 12501.95 68.08 55294.62 88888.00 2008-06-14 01:00:36.875 166 12502.02 68.08 55294.60 88888.00 2008-06-14 01:00:37.000 166 12502.05 68.08 55294.62 88888.00 2008-06-14 01:00:37.125 166 12502.05 68.05 55294.62 88888.00 2008-06-14 01:00:37.250 166 12502.00 68.10 55294.62 88888.00 2008-06-14 01:00:37.375 166 12502.05 68.08 55294.60 88888.00 2008-06-14 01:00:37.500 166 12502.05 68.10 55294.62 88888.00 2008-06-14 01:00:37.625 166 12502.02 68.10 55294.65 88888.00 2008-06-14 01:00:37.750 166 12502.10 68.08 55294.65 88888.00 2008-06-14 01:00:37.875 166 12502.05 68.10 55294.65 88888.00 2008-06-14 01:00:38.000 166 12502.05 68.12 55294.62 88888.00 2008-06-14 01:00:38.125 166 12502.10 68.12 55294.62 88888.00 2008-06-14 01:00:38.250 166 12502.08 68.12 55294.65 88888.00 2008-06-14 01:00:38.375 166 12502.08 68.15 55294.68 88888.00 2008-06-14 01:00:38.500 166 12502.08 68.12 55294.68 88888.00 2008-06-14 01:00:38.625 166 12502.12 68.15 55294.68 88888.00 2008-06-14 01:00:38.750 166 12502.05 68.17 55294.70 88888.00 2008-06-14 01:00:38.875 166 12502.02 68.15 55294.70 88888.00 2008-06-14 01:00:39.000 166 12501.98 68.17 55294.68 88888.00 2008-06-14 01:00:39.125 166 12502.00 68.15 55294.68 88888.00 2008-06-14 01:00:39.250 166 12501.98 68.15 55294.68 88888.00 2008-06-14 01:00:39.375 166 12502.05 68.15 55294.65 88888.00 2008-06-14 01:00:39.500 166 12502.08 68.15 55294.68 88888.00 2008-06-14 01:00:39.625 166 12502.10 68.17 55294.70 88888.00 2008-06-14 01:00:39.750 166 12502.10 68.15 55294.72 88888.00 2008-06-14 01:00:39.875 166 12502.12 68.12 55294.72 88888.00 2008-06-14 01:00:40.000 166 12502.15 68.12 55294.70 88888.00 2008-06-14 01:00:40.125 166 12502.25 68.15 55294.68 88888.00 2008-06-14 01:00:40.250 166 12502.25 68.12 55294.68 88888.00 2008-06-14 01:00:40.375 166 12502.23 68.15 55294.70 88888.00 2008-06-14 01:00:40.500 166 12502.23 68.15 55294.70 88888.00 2008-06-14 01:00:40.625 166 12502.23 68.15 55294.68 88888.00 2008-06-14 01:00:40.750 166 12502.23 68.17 55294.72 88888.00 2008-06-14 01:00:40.875 166 12502.17 68.17 55294.75 88888.00 2008-06-14 01:00:41.000 166 12502.12 68.17 55294.72 88888.00 2008-06-14 01:00:41.125 166 12502.10 68.17 55294.72 88888.00 2008-06-14 01:00:41.250 166 12502.05 68.17 55294.72 88888.00 2008-06-14 01:00:41.375 166 12502.15 68.20 55294.75 88888.00 2008-06-14 01:00:41.500 166 12502.12 68.17 55294.75 88888.00 2008-06-14 01:00:41.625 166 12502.10 68.17 55294.72 88888.00 2008-06-14 01:00:41.750 166 12502.10 68.15 55294.72 88888.00 2008-06-14 01:00:41.875 166 12502.17 68.17 55294.72 88888.00 2008-06-14 01:00:42.000 166 12502.23 68.17 55294.72 88888.00 2008-06-14 01:00:42.125 166 12502.12 68.15 55294.72 88888.00 2008-06-14 01:00:42.250 166 12502.00 68.15 55294.75 88888.00 2008-06-14 01:00:42.375 166 12502.05 68.15 55294.75 88888.00 2008-06-14 01:00:42.500 166 12502.10 68.17 55294.70 88888.00 2008-06-14 01:00:42.625 166 12502.12 68.17 55294.68 88888.00 2008-06-14 01:00:42.750 166 12502.10 68.15 55294.65 88888.00 2008-06-14 01:00:42.875 166 12502.05 68.15 55294.68 88888.00 2008-06-14 01:00:43.000 166 12502.02 68.15 55294.65 88888.00 2008-06-14 01:00:43.125 166 12502.05 68.15 55294.68 88888.00 2008-06-14 01:00:43.250 166 12501.98 68.12 55294.68 88888.00 2008-06-14 01:00:43.375 166 12501.98 68.15 55294.70 88888.00 2008-06-14 01:00:43.500 166 12501.98 68.15 55294.68 88888.00 2008-06-14 01:00:43.625 166 12502.00 68.15 55294.62 88888.00 2008-06-14 01:00:43.750 166 12502.05 68.15 55294.62 88888.00 2008-06-14 01:00:43.875 166 12502.02 68.15 55294.65 88888.00 2008-06-14 01:00:44.000 166 12501.95 68.15 55294.62 88888.00 2008-06-14 01:00:44.125 166 12501.98 68.17 55294.62 88888.00 2008-06-14 01:00:44.250 166 12502.00 68.17 55294.65 88888.00 2008-06-14 01:00:44.375 166 12502.05 68.20 55294.68 88888.00 2008-06-14 01:00:44.500 166 12502.08 68.20 55294.68 88888.00 2008-06-14 01:00:44.625 166 12502.12 68.20 55294.68 88888.00 2008-06-14 01:00:44.750 166 12502.10 68.20 55294.70 88888.00 2008-06-14 01:00:44.875 166 12502.08 68.20 55294.72 88888.00 2008-06-14 01:00:45.000 166 12502.05 68.22 55294.70 88888.00 2008-06-14 01:00:45.125 166 12502.02 68.20 55294.70 88888.00 2008-06-14 01:00:45.250 166 12501.98 68.17 55294.68 88888.00 2008-06-14 01:00:45.375 166 12501.98 68.22 55294.68 88888.00 2008-06-14 01:00:45.500 166 12501.92 68.20 55294.70 88888.00 2008-06-14 01:00:45.625 166 12501.92 68.20 55294.70 88888.00 2008-06-14 01:00:45.750 166 12501.92 68.17 55294.72 88888.00 2008-06-14 01:00:45.875 166 12501.90 68.20 55294.75 88888.00 2008-06-14 01:00:46.000 166 12501.88 68.20 55294.75 88888.00 2008-06-14 01:00:46.125 166 12501.88 68.20 55294.75 88888.00 2008-06-14 01:00:46.250 166 12501.85 68.20 55294.75 88888.00 2008-06-14 01:00:46.375 166 12501.95 68.22 55294.75 88888.00 2008-06-14 01:00:46.500 166 12501.98 68.20 55294.75 88888.00 2008-06-14 01:00:46.625 166 12501.98 68.17 55294.75 88888.00 2008-06-14 01:00:46.750 166 12501.98 68.20 55294.78 88888.00 2008-06-14 01:00:46.875 166 12502.00 68.20 55294.75 88888.00 2008-06-14 01:00:47.000 166 12501.98 68.17 55294.75 88888.00 2008-06-14 01:00:47.125 166 12501.95 68.20 55294.78 88888.00 2008-06-14 01:00:47.250 166 12501.90 68.17 55294.78 88888.00 2008-06-14 01:00:47.375 166 12501.98 68.20 55294.78 88888.00 2008-06-14 01:00:47.500 166 12502.00 68.22 55294.78 88888.00 2008-06-14 01:00:47.625 166 12502.05 68.22 55294.75 88888.00 2008-06-14 01:00:47.750 166 12502.05 68.20 55294.78 88888.00 2008-06-14 01:00:47.875 166 12502.00 68.17 55294.80 88888.00 2008-06-14 01:00:48.000 166 12501.98 68.20 55294.78 88888.00 2008-06-14 01:00:48.125 166 12501.92 68.20 55294.78 88888.00 2008-06-14 01:00:48.250 166 12501.90 68.20 55294.78 88888.00 2008-06-14 01:00:48.375 166 12502.00 68.17 55294.78 88888.00 2008-06-14 01:00:48.500 166 12502.05 68.17 55294.75 88888.00 2008-06-14 01:00:48.625 166 12502.05 68.17 55294.75 88888.00 2008-06-14 01:00:48.750 166 12502.02 68.15 55294.75 88888.00 2008-06-14 01:00:48.875 166 12502.00 68.15 55294.72 88888.00 2008-06-14 01:00:49.000 166 12502.00 68.17 55294.70 88888.00 2008-06-14 01:00:49.125 166 12501.98 68.17 55294.72 88888.00 2008-06-14 01:00:49.250 166 12501.88 68.15 55294.72 88888.00 2008-06-14 01:00:49.375 166 12501.90 68.15 55294.70 88888.00 2008-06-14 01:00:49.500 166 12502.00 68.17 55294.72 88888.00 2008-06-14 01:00:49.625 166 12502.00 68.17 55294.75 88888.00 2008-06-14 01:00:49.750 166 12501.95 68.17 55294.75 88888.00 2008-06-14 01:00:49.875 166 12501.95 68.15 55294.72 88888.00 2008-06-14 01:00:50.000 166 12501.92 68.17 55294.70 88888.00 2008-06-14 01:00:50.125 166 12501.92 68.17 55294.72 88888.00 2008-06-14 01:00:50.250 166 12501.95 68.17 55294.78 88888.00 2008-06-14 01:00:50.375 166 12501.95 68.20 55294.78 88888.00 2008-06-14 01:00:50.500 166 12501.98 68.22 55294.78 88888.00 2008-06-14 01:00:50.625 166 12502.08 68.17 55294.78 88888.00 2008-06-14 01:00:50.750 166 12502.05 68.17 55294.78 88888.00 2008-06-14 01:00:50.875 166 12502.02 68.20 55294.82 88888.00 2008-06-14 01:00:51.000 166 12501.98 68.20 55294.80 88888.00 2008-06-14 01:00:51.125 166 12501.92 68.17 55294.78 88888.00 2008-06-14 01:00:51.250 166 12501.90 68.17 55294.78 88888.00 2008-06-14 01:00:51.375 166 12502.00 68.17 55294.80 88888.00 2008-06-14 01:00:51.500 166 12502.10 68.15 55294.80 88888.00 2008-06-14 01:00:51.625 166 12502.02 68.15 55294.80 88888.00 2008-06-14 01:00:51.750 166 12502.00 68.15 55294.80 88888.00 2008-06-14 01:00:51.875 166 12501.98 68.17 55294.78 88888.00 2008-06-14 01:00:52.000 166 12502.02 68.17 55294.78 88888.00 2008-06-14 01:00:52.125 166 12501.98 68.17 55294.80 88888.00 2008-06-14 01:00:52.250 166 12501.98 68.15 55294.78 88888.00 2008-06-14 01:00:52.375 166 12502.02 68.15 55294.80 88888.00 2008-06-14 01:00:52.500 166 12502.00 68.15 55294.78 88888.00 2008-06-14 01:00:52.625 166 12501.98 68.17 55294.78 88888.00 2008-06-14 01:00:52.750 166 12501.90 68.15 55294.80 88888.00 2008-06-14 01:00:52.875 166 12501.92 68.15 55294.80 88888.00 2008-06-14 01:00:53.000 166 12501.98 68.12 55294.78 88888.00 2008-06-14 01:00:53.125 166 12501.98 68.15 55294.82 88888.00 2008-06-14 01:00:53.250 166 12501.98 68.12 55294.82 88888.00 2008-06-14 01:00:53.375 166 12502.02 68.12 55294.80 88888.00 2008-06-14 01:00:53.500 166 12502.00 68.10 55294.82 88888.00 2008-06-14 01:00:53.625 166 12502.05 68.10 55294.82 88888.00 2008-06-14 01:00:53.750 166 12502.05 68.10 55294.82 88888.00 2008-06-14 01:00:53.875 166 12501.98 68.10 55294.85 88888.00 2008-06-14 01:00:54.000 166 12501.92 68.10 55294.80 88888.00 2008-06-14 01:00:54.125 166 12501.92 68.12 55294.78 88888.00 2008-06-14 01:00:54.250 166 12501.95 68.12 55294.82 88888.00 2008-06-14 01:00:54.375 166 12502.02 68.10 55294.82 88888.00 2008-06-14 01:00:54.500 166 12502.00 68.08 55294.80 88888.00 2008-06-14 01:00:54.625 166 12502.02 68.08 55294.78 88888.00 2008-06-14 01:00:54.750 166 12501.98 68.08 55294.75 88888.00 2008-06-14 01:00:54.875 166 12502.02 68.08 55294.75 88888.00 2008-06-14 01:00:55.000 166 12502.08 68.05 55294.72 88888.00 2008-06-14 01:00:55.125 166 12502.05 68.05 55294.75 88888.00 2008-06-14 01:00:55.250 166 12502.00 68.08 55294.75 88888.00 2008-06-14 01:00:55.375 166 12501.98 68.08 55294.78 88888.00 2008-06-14 01:00:55.500 166 12501.92 68.05 55294.80 88888.00 2008-06-14 01:00:55.625 166 12501.95 68.08 55294.80 88888.00 2008-06-14 01:00:55.750 166 12501.95 68.08 55294.78 88888.00 2008-06-14 01:00:55.875 166 12501.95 68.05 55294.75 88888.00 2008-06-14 01:00:56.000 166 12501.95 68.08 55294.78 88888.00 2008-06-14 01:00:56.125 166 12501.92 68.05 55294.80 88888.00 2008-06-14 01:00:56.250 166 12501.88 68.08 55294.82 88888.00 2008-06-14 01:00:56.375 166 12501.90 68.10 55294.82 88888.00 2008-06-14 01:00:56.500 166 12501.88 68.10 55294.82 88888.00 2008-06-14 01:00:56.625 166 12501.85 68.10 55294.80 88888.00 2008-06-14 01:00:56.750 166 12501.85 68.08 55294.80 88888.00 2008-06-14 01:00:56.875 166 12501.88 68.08 55294.78 88888.00 2008-06-14 01:00:57.000 166 12501.90 68.08 55294.80 88888.00 2008-06-14 01:00:57.125 166 12501.90 68.08 55294.80 88888.00 2008-06-14 01:00:57.250 166 12501.88 68.05 55294.82 88888.00 2008-06-14 01:00:57.375 166 12501.83 68.08 55294.85 88888.00 2008-06-14 01:00:57.500 166 12501.73 68.05 55294.82 88888.00 2008-06-14 01:00:57.625 166 12501.70 68.08 55294.80 88888.00 2008-06-14 01:00:57.750 166 12501.70 68.08 55294.80 88888.00 2008-06-14 01:00:57.875 166 12501.73 68.08 55294.80 88888.00 2008-06-14 01:00:58.000 166 12501.75 68.05 55294.80 88888.00 2008-06-14 01:00:58.125 166 12501.73 68.08 55294.82 88888.00 2008-06-14 01:00:58.250 166 12501.70 68.08 55294.88 88888.00 2008-06-14 01:00:58.375 166 12501.75 68.08 55294.88 88888.00 2008-06-14 01:00:58.500 166 12501.77 68.08 55294.85 88888.00 2008-06-14 01:00:58.625 166 12501.77 68.08 55294.85 88888.00 2008-06-14 01:00:58.750 166 12501.75 68.08 55294.85 88888.00 2008-06-14 01:00:58.875 166 12501.77 68.10 55294.85 88888.00 2008-06-14 01:00:59.000 166 12501.88 68.08 55294.82 88888.00 2008-06-14 01:00:59.125 166 12501.95 68.10 55294.85 88888.00 2008-06-14 01:00:59.250 166 12501.98 68.05 55294.85 88888.00 2008-06-14 01:00:59.375 166 12501.92 68.08 55294.88 88888.00 2008-06-14 01:00:59.500 166 12501.90 68.08 55294.88 88888.00 2008-06-14 01:00:59.625 166 12501.92 68.08 55294.88 88888.00 2008-06-14 01:00:59.750 166 12501.92 68.08 55294.90 88888.00 2008-06-14 01:00:59.875 166 12501.92 68.08 55294.90 88888.00 2008-06-14 01:01:00.000 166 12501.92 68.08 55294.85 88888.00 2008-06-14 01:01:00.125 166 12501.95 68.03 55294.85 88888.00 2008-06-14 01:01:00.250 166 12501.83 68.05 55294.82 88888.00 2008-06-14 01:01:00.375 166 12501.77 68.03 55294.82 88888.00 2008-06-14 01:01:00.500 166 12501.83 68.03 55294.80 88888.00 2008-06-14 01:01:00.625 166 12501.95 68.03 55294.78 88888.00 2008-06-14 01:01:00.750 166 12501.95 68.00 55294.75 88888.00 2008-06-14 01:01:00.875 166 12501.98 68.00 55294.72 88888.00 2008-06-14 01:01:01.000 166 12501.98 68.00 55294.72 88888.00 2008-06-14 01:01:01.125 166 12501.85 68.00 55294.75 88888.00 2008-06-14 01:01:01.250 166 12501.80 68.00 55294.80 88888.00 2008-06-14 01:01:01.375 166 12501.92 68.00 55294.80 88888.00 2008-06-14 01:01:01.500 166 12501.98 68.00 55294.78 88888.00 2008-06-14 01:01:01.625 166 12501.92 68.03 55294.78 88888.00 2008-06-14 01:01:01.750 166 12501.90 68.03 55294.80 88888.00 2008-06-14 01:01:01.875 166 12501.88 68.00 55294.78 88888.00 2008-06-14 01:01:02.000 166 12501.85 67.97 55294.75 88888.00 2008-06-14 01:01:02.125 166 12501.92 68.00 55294.78 88888.00 2008-06-14 01:01:02.250 166 12501.90 68.05 55294.80 88888.00 2008-06-14 01:01:02.375 166 12501.98 68.05 55294.80 88888.00 2008-06-14 01:01:02.500 166 12502.05 68.08 55294.80 88888.00 2008-06-14 01:01:02.625 166 12502.05 68.05 55294.82 88888.00 2008-06-14 01:01:02.750 166 12501.95 68.05 55294.85 88888.00 2008-06-14 01:01:02.875 166 12501.95 68.03 55294.82 88888.00 2008-06-14 01:01:03.000 166 12502.00 68.05 55294.85 88888.00 2008-06-14 01:01:03.125 166 12502.05 68.05 55294.88 88888.00 2008-06-14 01:01:03.250 166 12501.92 68.03 55294.88 88888.00 2008-06-14 01:01:03.375 166 12501.98 68.05 55294.85 88888.00 2008-06-14 01:01:03.500 166 12502.08 68.05 55294.85 88888.00 2008-06-14 01:01:03.625 166 12502.10 68.05 55294.85 88888.00 2008-06-14 01:01:03.750 166 12502.05 68.05 55294.85 88888.00 2008-06-14 01:01:03.875 166 12502.05 68.05 55294.82 88888.00 2008-06-14 01:01:04.000 166 12502.02 68.05 55294.80 88888.00 2008-06-14 01:01:04.125 166 12502.00 68.03 55294.80 88888.00 2008-06-14 01:01:04.250 166 12501.92 68.03 55294.82 88888.00 2008-06-14 01:01:04.375 166 12501.90 68.05 55294.82 88888.00 2008-06-14 01:01:04.500 166 12501.98 68.03 55294.85 88888.00 2008-06-14 01:01:04.625 166 12502.00 68.05 55294.85 88888.00 2008-06-14 01:01:04.750 166 12502.00 68.05 55294.82 88888.00 2008-06-14 01:01:04.875 166 12501.98 68.05 55294.80 88888.00 2008-06-14 01:01:05.000 166 12501.98 68.08 55294.82 88888.00 2008-06-14 01:01:05.125 166 12502.00 68.08 55294.82 88888.00 2008-06-14 01:01:05.250 166 12502.00 68.05 55294.80 88888.00 2008-06-14 01:01:05.375 166 12501.98 68.10 55294.80 88888.00 2008-06-14 01:01:05.500 166 12501.92 68.08 55294.82 88888.00 2008-06-14 01:01:05.625 166 12502.00 68.08 55294.88 88888.00 2008-06-14 01:01:05.750 166 12502.02 68.08 55294.85 88888.00 2008-06-14 01:01:05.875 166 12501.98 68.05 55294.88 88888.00 2008-06-14 01:01:06.000 166 12501.92 68.05 55294.88 88888.00 2008-06-14 01:01:06.125 166 12501.95 68.08 55294.85 88888.00 2008-06-14 01:01:06.250 166 12502.02 68.05 55294.82 88888.00 2008-06-14 01:01:06.375 166 12502.02 68.05 55294.80 88888.00 2008-06-14 01:01:06.500 166 12502.02 68.03 55294.78 88888.00 2008-06-14 01:01:06.625 166 12502.08 68.05 55294.78 88888.00 2008-06-14 01:01:06.750 166 12502.02 68.08 55294.78 88888.00 2008-06-14 01:01:06.875 166 12502.02 68.08 55294.75 88888.00 2008-06-14 01:01:07.000 166 12502.02 68.05 55294.72 88888.00 2008-06-14 01:01:07.125 166 12502.02 68.05 55294.72 88888.00 2008-06-14 01:01:07.250 166 12502.00 68.05 55294.72 88888.00 2008-06-14 01:01:07.375 166 12502.02 68.05 55294.72 88888.00 2008-06-14 01:01:07.500 166 12502.02 68.03 55294.72 88888.00 2008-06-14 01:01:07.625 166 12502.00 68.05 55294.75 88888.00 2008-06-14 01:01:07.750 166 12502.00 68.08 55294.72 88888.00 2008-06-14 01:01:07.875 166 12502.05 68.10 55294.78 88888.00 2008-06-14 01:01:08.000 166 12502.02 68.05 55294.75 88888.00 2008-06-14 01:01:08.125 166 12501.95 68.08 55294.75 88888.00 2008-06-14 01:01:08.250 166 12501.95 68.08 55294.75 88888.00 2008-06-14 01:01:08.375 166 12502.00 68.10 55294.78 88888.00 2008-06-14 01:01:08.500 166 12502.02 68.12 55294.80 88888.00 2008-06-14 01:01:08.625 166 12502.02 68.12 55294.80 88888.00 2008-06-14 01:01:08.750 166 12502.00 68.08 55294.78 88888.00 2008-06-14 01:01:08.875 166 12502.05 68.08 55294.78 88888.00 2008-06-14 01:01:09.000 166 12502.05 68.08 55294.78 88888.00 2008-06-14 01:01:09.125 166 12502.10 68.10 55294.80 88888.00 2008-06-14 01:01:09.250 166 12502.17 68.10 55294.78 88888.00 2008-06-14 01:01:09.375 166 12502.12 68.15 55294.80 88888.00 2008-06-14 01:01:09.500 166 12502.00 68.15 55294.78 88888.00 2008-06-14 01:01:09.625 166 12501.92 68.12 55294.78 88888.00 2008-06-14 01:01:09.750 166 12501.98 68.12 55294.80 88888.00 2008-06-14 01:01:09.875 166 12502.05 68.15 55294.80 88888.00 2008-06-14 01:01:10.000 166 12502.00 68.12 55294.78 88888.00 2008-06-14 01:01:10.125 166 12501.95 68.15 55294.80 88888.00 2008-06-14 01:01:10.250 166 12502.00 68.17 55294.80 88888.00 2008-06-14 01:01:10.375 166 12502.02 68.15 55294.78 88888.00 2008-06-14 01:01:10.500 166 12501.98 68.15 55294.78 88888.00 2008-06-14 01:01:10.625 166 12501.95 68.15 55294.80 88888.00 2008-06-14 01:01:10.750 166 12502.02 68.15 55294.78 88888.00 2008-06-14 01:01:10.875 166 12502.02 68.15 55294.75 88888.00 2008-06-14 01:01:11.000 166 12502.05 68.15 55294.78 88888.00 2008-06-14 01:01:11.125 166 12502.10 68.17 55294.80 88888.00 2008-06-14 01:01:11.250 166 12502.12 68.15 55294.82 88888.00 2008-06-14 01:01:11.375 166 12502.15 68.15 55294.82 88888.00 2008-06-14 01:01:11.500 166 12502.08 68.15 55294.85 88888.00 2008-06-14 01:01:11.625 166 12501.98 68.17 55294.85 88888.00 2008-06-14 01:01:11.750 166 12501.95 68.17 55294.85 88888.00 2008-06-14 01:01:11.875 166 12501.85 68.20 55294.88 88888.00 2008-06-14 01:01:12.000 166 12501.88 68.17 55294.85 88888.00 2008-06-14 01:01:12.125 166 12501.95 68.17 55294.82 88888.00 2008-06-14 01:01:12.250 166 12501.98 68.17 55294.80 88888.00 2008-06-14 01:01:12.375 166 12501.98 68.17 55294.78 88888.00 2008-06-14 01:01:12.500 166 12501.98 68.17 55294.75 88888.00 2008-06-14 01:01:12.625 166 12502.00 68.17 55294.75 88888.00 2008-06-14 01:01:12.750 166 12502.08 68.17 55294.75 88888.00 2008-06-14 01:01:12.875 166 12502.05 68.20 55294.75 88888.00 2008-06-14 01:01:13.000 166 12502.02 68.17 55294.72 88888.00 2008-06-14 01:01:13.125 166 12502.05 68.17 55294.75 88888.00 2008-06-14 01:01:13.250 166 12502.05 68.17 55294.75 88888.00 2008-06-14 01:01:13.375 166 12502.10 68.17 55294.75 88888.00 2008-06-14 01:01:13.500 166 12502.15 68.17 55294.80 88888.00 2008-06-14 01:01:13.625 166 12502.12 68.20 55294.80 88888.00 2008-06-14 01:01:13.750 166 12502.08 68.17 55294.78 88888.00 2008-06-14 01:01:13.875 166 12502.00 68.17 55294.78 88888.00 2008-06-14 01:01:14.000 166 12501.98 68.17 55294.78 88888.00 2008-06-14 01:01:14.125 166 12502.02 68.17 55294.78 88888.00 2008-06-14 01:01:14.250 166 12502.12 68.20 55294.80 88888.00 2008-06-14 01:01:14.375 166 12502.12 68.22 55294.78 88888.00 2008-06-14 01:01:14.500 166 12502.10 68.22 55294.80 88888.00 2008-06-14 01:01:14.625 166 12502.10 68.20 55294.80 88888.00 2008-06-14 01:01:14.750 166 12502.15 68.20 55294.80 88888.00 2008-06-14 01:01:14.875 166 12502.10 68.20 55294.80 88888.00 2008-06-14 01:01:15.000 166 12502.08 68.22 55294.80 88888.00 2008-06-14 01:01:15.125 166 12502.10 68.22 55294.82 88888.00 2008-06-14 01:01:15.250 166 12502.15 68.22 55294.80 88888.00 2008-06-14 01:01:15.375 166 12502.25 68.25 55294.82 88888.00 2008-06-14 01:01:15.500 166 12502.17 68.25 55294.78 88888.00 2008-06-14 01:01:15.625 166 12502.08 68.28 55294.78 88888.00 2008-06-14 01:01:15.750 166 12502.02 68.28 55294.80 88888.00 2008-06-14 01:01:15.875 166 12502.05 68.28 55294.85 88888.00 2008-06-14 01:01:16.000 166 12502.17 68.28 55294.80 88888.00 2008-06-14 01:01:16.125 166 12502.12 68.28 55294.82 88888.00 2008-06-14 01:01:16.250 166 12502.10 68.25 55294.82 88888.00 2008-06-14 01:01:16.375 166 12502.10 68.25 55294.78 88888.00 2008-06-14 01:01:16.500 166 12502.15 68.28 55294.80 88888.00 2008-06-14 01:01:16.625 166 12502.17 68.28 55294.85 88888.00 2008-06-14 01:01:16.750 166 12502.12 68.30 55294.88 88888.00 2008-06-14 01:01:16.875 166 12502.10 68.30 55294.88 88888.00 2008-06-14 01:01:17.000 166 12502.15 68.30 55294.82 88888.00 2008-06-14 01:01:17.125 166 12502.20 68.30 55294.85 88888.00 2008-06-14 01:01:17.250 166 12502.20 68.30 55294.88 88888.00 2008-06-14 01:01:17.375 166 12502.17 68.28 55294.85 88888.00 2008-06-14 01:01:17.500 166 12502.17 68.30 55294.85 88888.00 2008-06-14 01:01:17.625 166 12502.23 68.30 55294.80 88888.00 2008-06-14 01:01:17.750 166 12502.17 68.33 55294.80 88888.00 2008-06-14 01:01:17.875 166 12502.15 68.33 55294.82 88888.00 2008-06-14 01:01:18.000 166 12502.17 68.35 55294.82 88888.00 2008-06-14 01:01:18.125 166 12502.20 68.35 55294.82 88888.00 2008-06-14 01:01:18.250 166 12502.15 68.33 55294.80 88888.00 2008-06-14 01:01:18.375 166 12502.12 68.33 55294.80 88888.00 2008-06-14 01:01:18.500 166 12502.08 68.35 55294.78 88888.00 2008-06-14 01:01:18.625 166 12502.05 68.35 55294.75 88888.00 2008-06-14 01:01:18.750 166 12502.05 68.33 55294.75 88888.00 2008-06-14 01:01:18.875 166 12502.10 68.33 55294.72 88888.00 2008-06-14 01:01:19.000 166 12502.10 68.35 55294.72 88888.00 2008-06-14 01:01:19.125 166 12502.05 68.33 55294.72 88888.00 2008-06-14 01:01:19.250 166 12502.05 68.33 55294.72 88888.00 2008-06-14 01:01:19.375 166 12502.02 68.35 55294.70 88888.00 2008-06-14 01:01:19.500 166 12502.02 68.35 55294.70 88888.00 2008-06-14 01:01:19.625 166 12502.10 68.33 55294.70 88888.00 2008-06-14 01:01:19.750 166 12502.10 68.35 55294.70 88888.00 2008-06-14 01:01:19.875 166 12502.02 68.35 55294.70 88888.00 2008-06-14 01:01:20.000 166 12501.98 68.35 55294.72 88888.00 2008-06-14 01:01:20.125 166 12502.00 68.38 55294.75 88888.00 2008-06-14 01:01:20.250 166 12502.08 68.40 55294.78 88888.00 2008-06-14 01:01:20.375 166 12502.12 68.42 55294.78 88888.00 2008-06-14 01:01:20.500 166 12502.10 68.40 55294.78 88888.00 2008-06-14 01:01:20.625 166 12502.12 68.42 55294.75 88888.00 2008-06-14 01:01:20.750 166 12502.15 68.42 55294.78 88888.00 2008-06-14 01:01:20.875 166 12502.10 68.42 55294.80 88888.00 2008-06-14 01:01:21.000 166 12502.05 68.40 55294.78 88888.00 2008-06-14 01:01:21.125 166 12502.08 68.40 55294.78 88888.00 2008-06-14 01:01:21.250 166 12502.12 68.42 55294.78 88888.00 2008-06-14 01:01:21.375 166 12502.10 68.40 55294.78 88888.00 2008-06-14 01:01:21.500 166 12502.05 68.40 55294.80 88888.00 2008-06-14 01:01:21.625 166 12502.05 68.42 55294.85 88888.00 2008-06-14 01:01:21.750 166 12502.10 68.42 55294.85 88888.00 2008-06-14 01:01:21.875 166 12502.12 68.42 55294.82 88888.00 2008-06-14 01:01:22.000 166 12502.15 68.42 55294.80 88888.00 2008-06-14 01:01:22.125 166 12502.15 68.45 55294.80 88888.00 2008-06-14 01:01:22.250 166 12502.10 68.45 55294.80 88888.00 2008-06-14 01:01:22.375 166 12502.15 68.45 55294.80 88888.00 2008-06-14 01:01:22.500 166 12502.12 68.50 55294.82 88888.00 2008-06-14 01:01:22.625 166 12502.10 68.50 55294.80 88888.00 2008-06-14 01:01:22.750 166 12502.15 68.47 55294.78 88888.00 2008-06-14 01:01:22.875 166 12502.20 68.47 55294.80 88888.00 2008-06-14 01:01:23.000 166 12502.20 68.47 55294.82 88888.00 2008-06-14 01:01:23.125 166 12502.17 68.50 55294.85 88888.00 2008-06-14 01:01:23.250 166 12502.12 68.50 55294.85 88888.00 2008-06-14 01:01:23.375 166 12502.17 68.47 55294.82 88888.00 2008-06-14 01:01:23.500 166 12502.15 68.47 55294.82 88888.00 2008-06-14 01:01:23.625 166 12502.17 68.47 55294.80 88888.00 2008-06-14 01:01:23.750 166 12502.12 68.50 55294.80 88888.00 2008-06-14 01:01:23.875 166 12502.10 68.47 55294.80 88888.00 2008-06-14 01:01:24.000 166 12502.10 68.47 55294.78 88888.00 2008-06-14 01:01:24.125 166 12502.08 68.47 55294.82 88888.00 2008-06-14 01:01:24.250 166 12502.05 68.45 55294.82 88888.00 2008-06-14 01:01:24.375 166 12502.05 68.45 55294.80 88888.00 2008-06-14 01:01:24.500 166 12502.08 68.47 55294.75 88888.00 2008-06-14 01:01:24.625 166 12502.05 68.47 55294.68 88888.00 2008-06-14 01:01:24.750 166 12502.00 68.47 55294.72 88888.00 2008-06-14 01:01:24.875 166 12501.95 68.50 55294.78 88888.00 2008-06-14 01:01:25.000 166 12501.98 68.47 55294.80 88888.00 2008-06-14 01:01:25.125 166 12501.98 68.47 55294.80 88888.00 2008-06-14 01:01:25.250 166 12501.95 68.47 55294.80 88888.00 2008-06-14 01:01:25.375 166 12501.95 68.47 55294.80 88888.00 2008-06-14 01:01:25.500 166 12501.95 68.50 55294.82 88888.00 2008-06-14 01:01:25.625 166 12501.95 68.50 55294.80 88888.00 2008-06-14 01:01:25.750 166 12501.98 68.50 55294.78 88888.00 2008-06-14 01:01:25.875 166 12501.98 68.50 55294.80 88888.00 2008-06-14 01:01:26.000 166 12502.02 68.53 55294.78 88888.00 2008-06-14 01:01:26.125 166 12502.00 68.53 55294.78 88888.00 2008-06-14 01:01:26.250 166 12502.00 68.53 55294.78 88888.00 2008-06-14 01:01:26.375 166 12502.05 68.55 55294.78 88888.00 2008-06-14 01:01:26.500 166 12502.08 68.55 55294.78 88888.00 2008-06-14 01:01:26.625 166 12502.08 68.55 55294.78 88888.00 2008-06-14 01:01:26.750 166 12502.00 68.55 55294.78 88888.00 2008-06-14 01:01:26.875 166 12502.02 68.53 55294.80 88888.00 2008-06-14 01:01:27.000 166 12502.00 68.55 55294.80 88888.00 2008-06-14 01:01:27.125 166 12502.02 68.55 55294.78 88888.00 2008-06-14 01:01:27.250 166 12502.05 68.55 55294.80 88888.00 2008-06-14 01:01:27.375 166 12502.10 68.55 55294.80 88888.00 2008-06-14 01:01:27.500 166 12502.12 68.55 55294.80 88888.00 2008-06-14 01:01:27.625 166 12502.05 68.55 55294.82 88888.00 2008-06-14 01:01:27.750 166 12502.00 68.58 55294.82 88888.00 2008-06-14 01:01:27.875 166 12502.00 68.58 55294.82 88888.00 2008-06-14 01:01:28.000 166 12502.02 68.55 55294.82 88888.00 2008-06-14 01:01:28.125 166 12502.00 68.55 55294.82 88888.00 2008-06-14 01:01:28.250 166 12501.95 68.53 55294.82 88888.00 2008-06-14 01:01:28.375 166 12501.98 68.55 55294.85 88888.00 2008-06-14 01:01:28.500 166 12502.02 68.55 55294.85 88888.00 2008-06-14 01:01:28.625 166 12502.08 68.55 55294.82 88888.00 2008-06-14 01:01:28.750 166 12502.02 68.55 55294.80 88888.00 2008-06-14 01:01:28.875 166 12501.98 68.58 55294.82 88888.00 2008-06-14 01:01:29.000 166 12501.98 68.58 55294.82 88888.00 2008-06-14 01:01:29.125 166 12501.95 68.58 55294.85 88888.00 2008-06-14 01:01:29.250 166 12501.88 68.58 55294.85 88888.00 2008-06-14 01:01:29.375 166 12501.90 68.58 55294.85 88888.00 2008-06-14 01:01:29.500 166 12501.90 68.58 55294.85 88888.00 2008-06-14 01:01:29.625 166 12501.90 68.58 55294.90 88888.00 2008-06-14 01:01:29.750 166 12501.92 68.60 55294.88 88888.00 2008-06-14 01:01:29.875 166 12501.95 68.60 55294.82 88888.00 2008-06-14 01:01:30.000 166 12501.90 68.58 55294.80 88888.00 2008-06-14 01:01:30.125 166 12501.83 68.58 55294.82 88888.00 2008-06-14 01:01:30.250 166 12501.88 68.55 55294.82 88888.00 2008-06-14 01:01:30.375 166 12501.92 68.58 55294.80 88888.00 2008-06-14 01:01:30.500 166 12501.90 68.55 55294.80 88888.00 2008-06-14 01:01:30.625 166 12501.90 68.55 55294.80 88888.00 2008-06-14 01:01:30.750 166 12501.88 68.55 55294.80 88888.00 2008-06-14 01:01:30.875 166 12501.88 68.55 55294.80 88888.00 2008-06-14 01:01:31.000 166 12501.83 68.55 55294.82 88888.00 2008-06-14 01:01:31.125 166 12501.80 68.58 55294.82 88888.00 2008-06-14 01:01:31.250 166 12501.75 68.58 55294.82 88888.00 2008-06-14 01:01:31.375 166 12501.80 68.60 55294.80 88888.00 2008-06-14 01:01:31.500 166 12501.75 68.58 55294.82 88888.00 2008-06-14 01:01:31.625 166 12501.80 68.58 55294.82 88888.00 2008-06-14 01:01:31.750 166 12501.83 68.58 55294.88 88888.00 2008-06-14 01:01:31.875 166 12501.85 68.58 55294.85 88888.00 2008-06-14 01:01:32.000 166 12501.88 68.53 55294.82 88888.00 2008-06-14 01:01:32.125 166 12501.85 68.53 55294.82 88888.00 2008-06-14 01:01:32.250 166 12501.83 68.58 55294.85 88888.00 2008-06-14 01:01:32.375 166 12501.85 68.62 55294.82 88888.00 2008-06-14 01:01:32.500 166 12501.90 68.62 55294.88 88888.00 2008-06-14 01:01:32.625 166 12501.88 68.62 55294.90 88888.00 2008-06-14 01:01:32.750 166 12501.90 68.60 55294.90 88888.00 2008-06-14 01:01:32.875 166 12501.88 68.62 55294.90 88888.00 2008-06-14 01:01:33.000 166 12501.83 68.62 55294.90 88888.00 2008-06-14 01:01:33.125 166 12501.80 68.60 55294.90 88888.00 2008-06-14 01:01:33.250 166 12501.88 68.62 55294.90 88888.00 2008-06-14 01:01:33.375 166 12501.92 68.65 55294.90 88888.00 2008-06-14 01:01:33.500 166 12501.88 68.62 55294.93 88888.00 2008-06-14 01:01:33.625 166 12501.83 68.60 55294.90 88888.00 2008-06-14 01:01:33.750 166 12501.88 68.58 55294.90 88888.00 2008-06-14 01:01:33.875 166 12501.88 68.60 55294.88 88888.00 2008-06-14 01:01:34.000 166 12501.88 68.60 55294.90 88888.00 2008-06-14 01:01:34.125 166 12501.88 68.60 55294.93 88888.00 2008-06-14 01:01:34.250 166 12501.85 68.58 55294.90 88888.00 2008-06-14 01:01:34.375 166 12501.92 68.60 55294.90 88888.00 2008-06-14 01:01:34.500 166 12501.90 68.60 55294.90 88888.00 2008-06-14 01:01:34.625 166 12501.88 68.60 55294.90 88888.00 2008-06-14 01:01:34.750 166 12501.88 68.62 55294.93 88888.00 2008-06-14 01:01:34.875 166 12501.92 68.60 55294.93 88888.00 2008-06-14 01:01:35.000 166 12501.92 68.60 55294.90 88888.00 2008-06-14 01:01:35.125 166 12501.95 68.60 55294.93 88888.00 2008-06-14 01:01:35.250 166 12501.90 68.60 55294.95 88888.00 2008-06-14 01:01:35.375 166 12501.90 68.58 55294.93 88888.00 2008-06-14 01:01:35.500 166 12501.90 68.60 55294.95 88888.00 2008-06-14 01:01:35.625 166 12501.90 68.60 55294.97 88888.00 2008-06-14 01:01:35.750 166 12501.90 68.60 55294.93 88888.00 2008-06-14 01:01:35.875 166 12501.85 68.60 55294.93 88888.00 2008-06-14 01:01:36.000 166 12501.88 68.60 55294.90 88888.00 2008-06-14 01:01:36.125 166 12501.90 68.60 55294.90 88888.00 2008-06-14 01:01:36.250 166 12501.80 68.58 55294.88 88888.00 2008-06-14 01:01:36.375 166 12501.85 68.55 55294.88 88888.00 2008-06-14 01:01:36.500 166 12501.88 68.58 55294.88 88888.00 2008-06-14 01:01:36.625 166 12501.92 68.58 55294.90 88888.00 2008-06-14 01:01:36.750 166 12501.92 68.55 55294.90 88888.00 2008-06-14 01:01:36.875 166 12501.90 68.55 55294.88 88888.00 2008-06-14 01:01:37.000 166 12501.88 68.55 55294.88 88888.00 2008-06-14 01:01:37.125 166 12501.90 68.55 55294.90 88888.00 2008-06-14 01:01:37.250 166 12501.90 68.55 55294.90 88888.00 2008-06-14 01:01:37.375 166 12501.92 68.55 55294.90 88888.00 2008-06-14 01:01:37.500 166 12501.92 68.55 55294.88 88888.00 2008-06-14 01:01:37.625 166 12501.85 68.55 55294.88 88888.00 2008-06-14 01:01:37.750 166 12501.85 68.55 55294.88 88888.00 2008-06-14 01:01:37.875 166 12501.88 68.55 55294.88 88888.00 2008-06-14 01:01:38.000 166 12501.92 68.55 55294.88 88888.00 2008-06-14 01:01:38.125 166 12502.00 68.58 55294.90 88888.00 2008-06-14 01:01:38.250 166 12502.00 68.55 55294.93 88888.00 2008-06-14 01:01:38.375 166 12501.92 68.58 55294.93 88888.00 2008-06-14 01:01:38.500 166 12501.85 68.60 55294.95 88888.00 2008-06-14 01:01:38.625 166 12501.85 68.60 55294.93 88888.00 2008-06-14 01:01:38.750 166 12501.90 68.58 55294.90 88888.00 2008-06-14 01:01:38.875 166 12501.92 68.58 55294.90 88888.00 2008-06-14 01:01:39.000 166 12501.90 68.58 55294.90 88888.00 2008-06-14 01:01:39.125 166 12501.90 68.55 55294.90 88888.00 2008-06-14 01:01:39.250 166 12501.95 68.55 55294.93 88888.00 2008-06-14 01:01:39.375 166 12501.98 68.55 55294.90 88888.00 2008-06-14 01:01:39.500 166 12501.92 68.58 55294.90 88888.00 2008-06-14 01:01:39.625 166 12501.90 68.58 55294.93 88888.00 2008-06-14 01:01:39.750 166 12501.92 68.58 55294.90 88888.00 2008-06-14 01:01:39.875 166 12501.90 68.58 55294.90 88888.00 2008-06-14 01:01:40.000 166 12501.80 68.55 55294.93 88888.00 2008-06-14 01:01:40.125 166 12501.80 68.58 55294.95 88888.00 2008-06-14 01:01:40.250 166 12501.77 68.55 55294.95 88888.00 2008-06-14 01:01:40.375 166 12501.85 68.55 55294.93 88888.00 2008-06-14 01:01:40.500 166 12501.85 68.58 55294.93 88888.00 2008-06-14 01:01:40.625 166 12501.85 68.55 55294.97 88888.00 2008-06-14 01:01:40.750 166 12501.85 68.58 55294.97 88888.00 2008-06-14 01:01:40.875 166 12501.90 68.60 55294.97 88888.00 2008-06-14 01:01:41.000 166 12501.90 68.60 55294.97 88888.00 2008-06-14 01:01:41.125 166 12501.88 68.60 55294.95 88888.00 2008-06-14 01:01:41.250 166 12501.85 68.58 55294.97 88888.00 2008-06-14 01:01:41.375 166 12501.92 68.58 55294.97 88888.00 2008-06-14 01:01:41.500 166 12501.92 68.58 55294.97 88888.00 2008-06-14 01:01:41.625 166 12501.92 68.58 55294.95 88888.00 2008-06-14 01:01:41.750 166 12501.85 68.60 55294.95 88888.00 2008-06-14 01:01:41.875 166 12501.85 68.58 55294.95 88888.00 2008-06-14 01:01:42.000 166 12501.85 68.58 55294.93 88888.00 2008-06-14 01:01:42.125 166 12501.83 68.58 55294.97 88888.00 2008-06-14 01:01:42.250 166 12501.70 68.55 55294.95 88888.00 2008-06-14 01:01:42.375 166 12501.73 68.55 55294.93 88888.00 2008-06-14 01:01:42.500 166 12501.73 68.55 55294.93 88888.00 2008-06-14 01:01:42.625 166 12501.77 68.55 55294.90 88888.00 2008-06-14 01:01:42.750 166 12501.73 68.53 55294.88 88888.00 2008-06-14 01:01:42.875 166 12501.73 68.53 55294.90 88888.00 2008-06-14 01:01:43.000 166 12501.75 68.53 55294.88 88888.00 2008-06-14 01:01:43.125 166 12501.77 68.55 55294.90 88888.00 2008-06-14 01:01:43.250 166 12501.73 68.53 55294.93 88888.00 2008-06-14 01:01:43.375 166 12501.73 68.55 55294.93 88888.00 2008-06-14 01:01:43.500 166 12501.70 68.55 55294.93 88888.00 2008-06-14 01:01:43.625 166 12501.70 68.55 55294.90 88888.00 2008-06-14 01:01:43.750 166 12501.75 68.55 55294.93 88888.00 2008-06-14 01:01:43.875 166 12501.77 68.53 55294.93 88888.00 2008-06-14 01:01:44.000 166 12501.77 68.53 55294.93 88888.00 2008-06-14 01:01:44.125 166 12501.77 68.55 55294.93 88888.00 2008-06-14 01:01:44.250 166 12501.75 68.55 55294.95 88888.00 2008-06-14 01:01:44.375 166 12501.83 68.58 55294.93 88888.00 2008-06-14 01:01:44.500 166 12501.83 68.60 55294.93 88888.00 2008-06-14 01:01:44.625 166 12501.75 68.60 55294.95 88888.00 2008-06-14 01:01:44.750 166 12501.77 68.58 55294.97 88888.00 2008-06-14 01:01:44.875 166 12501.83 68.58 55294.95 88888.00 2008-06-14 01:01:45.000 166 12501.83 68.58 55294.95 88888.00 2008-06-14 01:01:45.125 166 12501.80 68.55 55294.97 88888.00 2008-06-14 01:01:45.250 166 12501.70 68.55 55295.00 88888.00 2008-06-14 01:01:45.375 166 12501.73 68.55 55295.00 88888.00 2008-06-14 01:01:45.500 166 12501.77 68.55 55295.00 88888.00 2008-06-14 01:01:45.625 166 12501.83 68.55 55295.00 88888.00 2008-06-14 01:01:45.750 166 12501.77 68.58 55294.97 88888.00 2008-06-14 01:01:45.875 166 12501.73 68.55 55294.95 88888.00 2008-06-14 01:01:46.000 166 12501.80 68.55 55294.97 88888.00 2008-06-14 01:01:46.125 166 12501.85 68.53 55295.00 88888.00 2008-06-14 01:01:46.250 166 12501.90 68.53 55295.00 88888.00 2008-06-14 01:01:46.375 166 12501.90 68.58 55295.00 88888.00 2008-06-14 01:01:46.500 166 12501.80 68.58 55295.03 88888.00 2008-06-14 01:01:46.625 166 12501.73 68.58 55295.03 88888.00 2008-06-14 01:01:46.750 166 12501.73 68.58 55295.00 88888.00 2008-06-14 01:01:46.875 166 12501.80 68.58 55295.00 88888.00 2008-06-14 01:01:47.000 166 12501.83 68.58 55295.03 88888.00 2008-06-14 01:01:47.125 166 12501.88 68.55 55295.03 88888.00 2008-06-14 01:01:47.250 166 12501.83 68.58 55295.03 88888.00 2008-06-14 01:01:47.375 166 12501.83 68.58 55295.00 88888.00 2008-06-14 01:01:47.500 166 12501.83 68.60 55295.00 88888.00 2008-06-14 01:01:47.625 166 12501.85 68.58 55295.03 88888.00 2008-06-14 01:01:47.750 166 12501.83 68.55 55295.03 88888.00 2008-06-14 01:01:47.875 166 12501.75 68.58 55295.03 88888.00 2008-06-14 01:01:48.000 166 12501.75 68.55 55295.03 88888.00 2008-06-14 01:01:48.125 166 12501.77 68.55 55295.03 88888.00 2008-06-14 01:01:48.250 166 12501.75 68.55 55295.00 88888.00 2008-06-14 01:01:48.375 166 12501.77 68.53 55294.97 88888.00 2008-06-14 01:01:48.500 166 12501.75 68.53 55294.93 88888.00 2008-06-14 01:01:48.625 166 12501.77 68.53 55294.93 88888.00 2008-06-14 01:01:48.750 166 12501.73 68.53 55294.93 88888.00 2008-06-14 01:01:48.875 166 12501.70 68.53 55294.93 88888.00 2008-06-14 01:01:49.000 166 12501.73 68.50 55294.95 88888.00 2008-06-14 01:01:49.125 166 12501.75 68.53 55294.95 88888.00 2008-06-14 01:01:49.250 166 12501.70 68.53 55294.97 88888.00 2008-06-14 01:01:49.375 166 12501.70 68.50 55294.97 88888.00 2008-06-14 01:01:49.500 166 12501.75 68.50 55295.03 88888.00 2008-06-14 01:01:49.625 166 12501.67 68.53 55294.97 88888.00 2008-06-14 01:01:49.750 166 12501.67 68.53 55294.97 88888.00 2008-06-14 01:01:49.875 166 12501.67 68.53 55294.97 88888.00 2008-06-14 01:01:50.000 166 12501.65 68.55 55294.95 88888.00 2008-06-14 01:01:50.125 166 12501.70 68.55 55294.93 88888.00 2008-06-14 01:01:50.250 166 12501.70 68.53 55294.93 88888.00 2008-06-14 01:01:50.375 166 12501.75 68.55 55294.95 88888.00 2008-06-14 01:01:50.500 166 12501.77 68.55 55294.97 88888.00 2008-06-14 01:01:50.625 166 12501.70 68.53 55295.00 88888.00 2008-06-14 01:01:50.750 166 12501.67 68.53 55294.97 88888.00 2008-06-14 01:01:50.875 166 12501.67 68.55 55294.97 88888.00 2008-06-14 01:01:51.000 166 12501.62 68.55 55294.97 88888.00 2008-06-14 01:01:51.125 166 12501.60 68.53 55295.00 88888.00 2008-06-14 01:01:51.250 166 12501.58 68.53 55295.05 88888.00 2008-06-14 01:01:51.375 166 12501.62 68.55 55295.03 88888.00 2008-06-14 01:01:51.500 166 12501.67 68.55 55295.03 88888.00 2008-06-14 01:01:51.625 166 12501.73 68.53 55295.03 88888.00 2008-06-14 01:01:51.750 166 12501.73 68.53 55295.03 88888.00 2008-06-14 01:01:51.875 166 12501.73 68.53 55295.03 88888.00 2008-06-14 01:01:52.000 166 12501.73 68.53 55295.00 88888.00 2008-06-14 01:01:52.125 166 12501.70 68.53 55295.00 88888.00 2008-06-14 01:01:52.250 166 12501.70 68.53 55295.03 88888.00 2008-06-14 01:01:52.375 166 12501.65 68.53 55295.00 88888.00 2008-06-14 01:01:52.500 166 12501.67 68.50 55295.00 88888.00 2008-06-14 01:01:52.625 166 12501.62 68.55 55295.00 88888.00 2008-06-14 01:01:52.750 166 12501.62 68.55 55295.03 88888.00 2008-06-14 01:01:52.875 166 12501.65 68.55 55295.05 88888.00 2008-06-14 01:01:53.000 166 12501.62 68.53 55295.05 88888.00 2008-06-14 01:01:53.125 166 12501.58 68.55 55295.07 88888.00 2008-06-14 01:01:53.250 166 12501.58 68.53 55295.07 88888.00 2008-06-14 01:01:53.375 166 12501.60 68.53 55295.05 88888.00 2008-06-14 01:01:53.500 166 12501.60 68.53 55295.05 88888.00 2008-06-14 01:01:53.625 166 12501.62 68.53 55295.07 88888.00 2008-06-14 01:01:53.750 166 12501.60 68.53 55295.07 88888.00 2008-06-14 01:01:53.875 166 12501.60 68.53 55295.07 88888.00 2008-06-14 01:01:54.000 166 12501.65 68.53 55295.07 88888.00 2008-06-14 01:01:54.125 166 12501.65 68.53 55295.07 88888.00 2008-06-14 01:01:54.250 166 12501.62 68.50 55295.07 88888.00 2008-06-14 01:01:54.375 166 12501.62 68.47 55295.05 88888.00 2008-06-14 01:01:54.500 166 12501.55 68.47 55295.07 88888.00 2008-06-14 01:01:54.625 166 12501.55 68.47 55295.05 88888.00 2008-06-14 01:01:54.750 166 12501.60 68.50 55295.03 88888.00 2008-06-14 01:01:54.875 166 12501.67 68.50 55295.00 88888.00 2008-06-14 01:01:55.000 166 12501.67 68.50 55295.00 88888.00 2008-06-14 01:01:55.125 166 12501.65 68.50 55294.97 88888.00 2008-06-14 01:01:55.250 166 12501.62 68.47 55294.97 88888.00 2008-06-14 01:01:55.375 166 12501.62 68.50 55294.97 88888.00 2008-06-14 01:01:55.500 166 12501.60 68.47 55294.95 88888.00 2008-06-14 01:01:55.625 166 12501.60 68.47 55294.95 88888.00 2008-06-14 01:01:55.750 166 12501.60 68.47 55294.95 88888.00 2008-06-14 01:01:55.875 166 12501.60 68.45 55294.95 88888.00 2008-06-14 01:01:56.000 166 12501.55 68.45 55294.97 88888.00 2008-06-14 01:01:56.125 166 12501.58 68.47 55295.00 88888.00 2008-06-14 01:01:56.250 166 12501.60 68.50 55295.00 88888.00 2008-06-14 01:01:56.375 166 12501.62 68.50 55295.03 88888.00 2008-06-14 01:01:56.500 166 12501.60 68.50 55295.05 88888.00 2008-06-14 01:01:56.625 166 12501.62 68.50 55295.03 88888.00 2008-06-14 01:01:56.750 166 12501.67 68.50 55295.03 88888.00 2008-06-14 01:01:56.875 166 12501.67 68.50 55295.03 88888.00 2008-06-14 01:01:57.000 166 12501.65 68.50 55295.03 88888.00 2008-06-14 01:01:57.125 166 12501.62 68.50 55295.03 88888.00 2008-06-14 01:01:57.250 166 12501.67 68.50 55295.05 88888.00 2008-06-14 01:01:57.375 166 12501.77 68.50 55295.05 88888.00 2008-06-14 01:01:57.500 166 12501.70 68.50 55295.05 88888.00 2008-06-14 01:01:57.625 166 12501.65 68.53 55295.05 88888.00 2008-06-14 01:01:57.750 166 12501.65 68.50 55295.07 88888.00 2008-06-14 01:01:57.875 166 12501.62 68.53 55295.07 88888.00 2008-06-14 01:01:58.000 166 12501.58 68.53 55295.07 88888.00 2008-06-14 01:01:58.125 166 12501.55 68.53 55295.05 88888.00 2008-06-14 01:01:58.250 166 12501.60 68.50 55295.05 88888.00 2008-06-14 01:01:58.375 166 12501.65 68.50 55295.03 88888.00 2008-06-14 01:01:58.500 166 12501.62 68.53 55295.05 88888.00 2008-06-14 01:01:58.625 166 12501.62 68.53 55295.05 88888.00 2008-06-14 01:01:58.750 166 12501.62 68.53 55295.07 88888.00 2008-06-14 01:01:58.875 166 12501.60 68.53 55295.07 88888.00 2008-06-14 01:01:59.000 166 12501.62 68.53 55295.05 88888.00 2008-06-14 01:01:59.125 166 12501.65 68.53 55295.05 88888.00 2008-06-14 01:01:59.250 166 12501.60 68.50 55295.05 88888.00 2008-06-14 01:01:59.375 166 12501.70 68.50 55295.07 88888.00 2008-06-14 01:01:59.500 166 12501.65 68.50 55295.07 88888.00 2008-06-14 01:01:59.625 166 12501.60 68.53 55295.07 88888.00 2008-06-14 01:01:59.750 166 12501.60 68.53 55295.05 88888.00 2008-06-14 01:01:59.875 166 12501.58 68.50 55295.07 88888.00 2008-06-14 01:02:00.000 166 12501.60 68.47 55295.05 88888.00 2008-06-14 01:02:00.125 166 12501.60 68.47 55295.05 88888.00 2008-06-14 01:02:00.250 166 12501.55 68.50 55295.07 88888.00 2008-06-14 01:02:00.375 166 12501.52 68.50 55295.05 88888.00 2008-06-14 01:02:00.500 166 12501.48 68.50 55295.00 88888.00 2008-06-14 01:02:00.625 166 12501.50 68.47 55294.97 88888.00 2008-06-14 01:02:00.750 166 12501.55 68.47 55294.95 88888.00 2008-06-14 01:02:00.875 166 12501.52 68.47 55294.95 88888.00 2008-06-14 01:02:01.000 166 12501.55 68.45 55294.95 88888.00 2008-06-14 01:02:01.125 166 12501.52 68.45 55294.95 88888.00 2008-06-14 01:02:01.250 166 12501.52 68.42 55294.95 88888.00 2008-06-14 01:02:01.375 166 12501.55 68.45 55294.95 88888.00 2008-06-14 01:02:01.500 166 12501.50 68.47 55295.03 88888.00 2008-06-14 01:02:01.625 166 12501.52 68.50 55295.03 88888.00 2008-06-14 01:02:01.750 166 12501.55 68.47 55294.97 88888.00 2008-06-14 01:02:01.875 166 12501.58 68.47 55294.95 88888.00 2008-06-14 01:02:02.000 166 12501.55 68.47 55294.93 88888.00 2008-06-14 01:02:02.125 166 12501.52 68.47 55294.93 88888.00 2008-06-14 01:02:02.250 166 12501.45 68.50 55294.97 88888.00 2008-06-14 01:02:02.375 166 12501.50 68.50 55295.03 88888.00 2008-06-14 01:02:02.500 166 12501.55 68.53 55295.03 88888.00 2008-06-14 01:02:02.625 166 12501.58 68.53 55295.07 88888.00 2008-06-14 01:02:02.750 166 12501.58 68.53 55295.05 88888.00 2008-06-14 01:02:02.875 166 12501.58 68.53 55295.05 88888.00 2008-06-14 01:02:03.000 166 12501.60 68.50 55295.07 88888.00 2008-06-14 01:02:03.125 166 12501.60 68.50 55295.10 88888.00 2008-06-14 01:02:03.250 166 12501.60 68.50 55295.07 88888.00 2008-06-14 01:02:03.375 166 12501.65 68.50 55295.05 88888.00 2008-06-14 01:02:03.500 166 12501.60 68.50 55295.00 88888.00 2008-06-14 01:02:03.625 166 12501.52 68.53 55295.05 88888.00 2008-06-14 01:02:03.750 166 12501.48 68.53 55295.05 88888.00 2008-06-14 01:02:03.875 166 12501.55 68.50 55295.05 88888.00 2008-06-14 01:02:04.000 166 12501.58 68.50 55295.07 88888.00 2008-06-14 01:02:04.125 166 12501.55 68.53 55295.05 88888.00 2008-06-14 01:02:04.250 166 12501.42 68.53 55295.03 88888.00 2008-06-14 01:02:04.375 166 12501.45 68.53 55295.00 88888.00 2008-06-14 01:02:04.500 166 12501.48 68.50 55295.03 88888.00 2008-06-14 01:02:04.625 166 12501.50 68.50 55295.00 88888.00 2008-06-14 01:02:04.750 166 12501.50 68.53 55295.03 88888.00 2008-06-14 01:02:04.875 166 12501.50 68.50 55295.03 88888.00 2008-06-14 01:02:05.000 166 12501.50 68.53 55295.03 88888.00 2008-06-14 01:02:05.125 166 12501.52 68.53 55295.05 88888.00 2008-06-14 01:02:05.250 166 12501.55 68.53 55295.05 88888.00 2008-06-14 01:02:05.375 166 12501.58 68.55 55295.03 88888.00 2008-06-14 01:02:05.500 166 12501.58 68.53 55295.07 88888.00 2008-06-14 01:02:05.625 166 12501.60 68.55 55295.05 88888.00 2008-06-14 01:02:05.750 166 12501.62 68.55 55295.05 88888.00 2008-06-14 01:02:05.875 166 12501.55 68.53 55295.05 88888.00 2008-06-14 01:02:06.000 166 12501.55 68.53 55295.05 88888.00 2008-06-14 01:02:06.125 166 12501.55 68.53 55295.07 88888.00 2008-06-14 01:02:06.250 166 12501.52 68.50 55295.07 88888.00 2008-06-14 01:02:06.375 166 12501.52 68.50 55295.05 88888.00 2008-06-14 01:02:06.500 166 12501.48 68.53 55295.03 88888.00 2008-06-14 01:02:06.625 166 12501.50 68.50 55295.00 88888.00 2008-06-14 01:02:06.750 166 12501.50 68.50 55295.00 88888.00 2008-06-14 01:02:06.875 166 12501.48 68.47 55294.97 88888.00 2008-06-14 01:02:07.000 166 12501.50 68.50 55294.95 88888.00 2008-06-14 01:02:07.125 166 12501.52 68.53 55294.95 88888.00 2008-06-14 01:02:07.250 166 12501.45 68.53 55294.97 88888.00 2008-06-14 01:02:07.375 166 12501.48 68.53 55294.97 88888.00 2008-06-14 01:02:07.500 166 12501.50 68.53 55294.97 88888.00 2008-06-14 01:02:07.625 166 12501.52 68.50 55294.97 88888.00 2008-06-14 01:02:07.750 166 12501.48 68.53 55294.97 88888.00 2008-06-14 01:02:07.875 166 12501.45 68.53 55294.97 88888.00 2008-06-14 01:02:08.000 166 12501.45 68.53 55294.97 88888.00 2008-06-14 01:02:08.125 166 12501.48 68.53 55295.00 88888.00 2008-06-14 01:02:08.250 166 12501.45 68.50 55295.00 88888.00 2008-06-14 01:02:08.375 166 12501.50 68.53 55295.00 88888.00 2008-06-14 01:02:08.500 166 12501.52 68.55 55295.00 88888.00 2008-06-14 01:02:08.625 166 12501.55 68.55 55295.00 88888.00 2008-06-14 01:02:08.750 166 12501.48 68.55 55295.03 88888.00 2008-06-14 01:02:08.875 166 12501.52 68.55 55295.05 88888.00 2008-06-14 01:02:09.000 166 12501.62 68.58 55295.03 88888.00 2008-06-14 01:02:09.125 166 12501.65 68.58 55295.05 88888.00 2008-06-14 01:02:09.250 166 12501.58 68.58 55295.05 88888.00 2008-06-14 01:02:09.375 166 12501.62 68.58 55295.05 88888.00 2008-06-14 01:02:09.500 166 12501.62 68.58 55295.03 88888.00 2008-06-14 01:02:09.625 166 12501.60 68.55 55295.05 88888.00 2008-06-14 01:02:09.750 166 12501.60 68.58 55295.07 88888.00 2008-06-14 01:02:09.875 166 12501.55 68.58 55295.05 88888.00 2008-06-14 01:02:10.000 166 12501.55 68.58 55295.03 88888.00 2008-06-14 01:02:10.125 166 12501.58 68.60 55295.07 88888.00 2008-06-14 01:02:10.250 166 12501.55 68.58 55295.05 88888.00 2008-06-14 01:02:10.375 166 12501.58 68.60 55295.03 88888.00 2008-06-14 01:02:10.500 166 12501.58 68.60 55295.07 88888.00 2008-06-14 01:02:10.625 166 12501.52 68.62 55295.07 88888.00 2008-06-14 01:02:10.750 166 12501.52 68.62 55295.05 88888.00 2008-06-14 01:02:10.875 166 12501.48 68.60 55295.03 88888.00 2008-06-14 01:02:11.000 166 12501.52 68.60 55295.00 88888.00 2008-06-14 01:02:11.125 166 12501.58 68.60 55295.03 88888.00 2008-06-14 01:02:11.250 166 12501.55 68.60 55295.07 88888.00 2008-06-14 01:02:11.375 166 12501.45 68.60 55295.05 88888.00 2008-06-14 01:02:11.500 166 12501.42 68.60 55295.05 88888.00 2008-06-14 01:02:11.625 166 12501.48 68.62 55295.07 88888.00 2008-06-14 01:02:11.750 166 12501.52 68.62 55295.10 88888.00 2008-06-14 01:02:11.875 166 12501.55 68.62 55295.07 88888.00 2008-06-14 01:02:12.000 166 12501.55 68.60 55295.07 88888.00 2008-06-14 01:02:12.125 166 12501.52 68.60 55295.07 88888.00 2008-06-14 01:02:12.250 166 12501.52 68.58 55295.03 88888.00 2008-06-14 01:02:12.375 166 12501.60 68.58 55295.00 88888.00 2008-06-14 01:02:12.500 166 12501.55 68.58 55294.97 88888.00 2008-06-14 01:02:12.625 166 12501.52 68.58 55294.97 88888.00 2008-06-14 01:02:12.750 166 12501.48 68.60 55294.97 88888.00 2008-06-14 01:02:12.875 166 12501.50 68.62 55294.95 88888.00 2008-06-14 01:02:13.000 166 12501.52 68.62 55294.95 88888.00 2008-06-14 01:02:13.125 166 12501.58 68.60 55294.95 88888.00 2008-06-14 01:02:13.250 166 12501.55 68.58 55294.93 88888.00 2008-06-14 01:02:13.375 166 12501.55 68.60 55294.93 88888.00 2008-06-14 01:02:13.500 166 12501.50 68.58 55294.95 88888.00 2008-06-14 01:02:13.625 166 12501.52 68.60 55294.93 88888.00 2008-06-14 01:02:13.750 166 12501.58 68.62 55294.90 88888.00 2008-06-14 01:02:13.875 166 12501.50 68.60 55294.93 88888.00 2008-06-14 01:02:14.000 166 12501.42 68.60 55294.93 88888.00 2008-06-14 01:02:14.125 166 12501.48 68.60 55294.97 88888.00 2008-06-14 01:02:14.250 166 12501.48 68.65 55294.97 88888.00 2008-06-14 01:02:14.375 166 12501.58 68.67 55295.00 88888.00 2008-06-14 01:02:14.500 166 12501.60 68.67 55295.00 88888.00 2008-06-14 01:02:14.625 166 12501.58 68.65 55294.97 88888.00 2008-06-14 01:02:14.750 166 12501.60 68.65 55294.95 88888.00 2008-06-14 01:02:14.875 166 12501.62 68.65 55294.97 88888.00 2008-06-14 01:02:15.000 166 12501.67 68.65 55295.00 88888.00 2008-06-14 01:02:15.125 166 12501.65 68.65 55295.00 88888.00 2008-06-14 01:02:15.250 166 12501.62 68.67 55295.00 88888.00 2008-06-14 01:02:15.375 166 12501.62 68.67 55295.00 88888.00 2008-06-14 01:02:15.500 166 12501.65 68.67 55295.00 88888.00 2008-06-14 01:02:15.625 166 12501.67 68.65 55295.03 88888.00 2008-06-14 01:02:15.750 166 12501.70 68.65 55295.00 88888.00 2008-06-14 01:02:15.875 166 12501.67 68.67 55294.97 88888.00 2008-06-14 01:02:16.000 166 12501.67 68.65 55294.95 88888.00 2008-06-14 01:02:16.125 166 12501.65 68.67 55294.97 88888.00 2008-06-14 01:02:16.250 166 12501.55 68.65 55295.00 88888.00 2008-06-14 01:02:16.375 166 12501.58 68.65 55295.03 88888.00 2008-06-14 01:02:16.500 166 12501.60 68.65 55295.03 88888.00 2008-06-14 01:02:16.625 166 12501.62 68.67 55295.00 88888.00 2008-06-14 01:02:16.750 166 12501.62 68.65 55294.97 88888.00 2008-06-14 01:02:16.875 166 12501.60 68.65 55295.03 88888.00 2008-06-14 01:02:17.000 166 12501.58 68.67 55295.03 88888.00 2008-06-14 01:02:17.125 166 12501.58 68.67 55295.03 88888.00 2008-06-14 01:02:17.250 166 12501.60 68.67 55295.03 88888.00 2008-06-14 01:02:17.375 166 12501.62 68.67 55295.00 88888.00 2008-06-14 01:02:17.500 166 12501.60 68.70 55295.03 88888.00 2008-06-14 01:02:17.625 166 12501.62 68.67 55295.03 88888.00 2008-06-14 01:02:17.750 166 12501.67 68.67 55295.00 88888.00 2008-06-14 01:02:17.875 166 12501.62 68.67 55295.03 88888.00 2008-06-14 01:02:18.000 166 12501.65 68.67 55295.00 88888.00 2008-06-14 01:02:18.125 166 12501.58 68.67 55295.03 88888.00 2008-06-14 01:02:18.250 166 12501.55 68.67 55294.97 88888.00 2008-06-14 01:02:18.375 166 12501.58 68.67 55295.00 88888.00 2008-06-14 01:02:18.500 166 12501.55 68.67 55294.97 88888.00 2008-06-14 01:02:18.625 166 12501.55 68.67 55294.95 88888.00 2008-06-14 01:02:18.750 166 12501.60 68.67 55294.93 88888.00 2008-06-14 01:02:18.875 166 12501.60 68.67 55294.95 88888.00 2008-06-14 01:02:19.000 166 12501.62 68.67 55294.95 88888.00 2008-06-14 01:02:19.125 166 12501.58 68.70 55294.97 88888.00 2008-06-14 01:02:19.250 166 12501.55 68.67 55295.00 88888.00 2008-06-14 01:02:19.375 166 12501.60 68.70 55294.97 88888.00 2008-06-14 01:02:19.500 166 12501.58 68.70 55294.93 88888.00 2008-06-14 01:02:19.625 166 12501.60 68.70 55294.90 88888.00 2008-06-14 01:02:19.750 166 12501.60 68.67 55294.90 88888.00 2008-06-14 01:02:19.875 166 12501.62 68.67 55294.90 88888.00 2008-06-14 01:02:20.000 166 12501.62 68.67 55294.95 88888.00 2008-06-14 01:02:20.125 166 12501.62 68.72 55294.95 88888.00 2008-06-14 01:02:20.250 166 12501.62 68.70 55294.97 88888.00 2008-06-14 01:02:20.375 166 12501.73 68.70 55294.97 88888.00 2008-06-14 01:02:20.500 166 12501.70 68.70 55294.97 88888.00 2008-06-14 01:02:20.625 166 12501.62 68.72 55295.00 88888.00 2008-06-14 01:02:20.750 166 12501.62 68.72 55295.00 88888.00 2008-06-14 01:02:20.875 166 12501.62 68.72 55294.97 88888.00 2008-06-14 01:02:21.000 166 12501.65 68.72 55294.97 88888.00 2008-06-14 01:02:21.125 166 12501.67 68.75 55294.93 88888.00 2008-06-14 01:02:21.250 166 12501.65 68.75 55294.93 88888.00 2008-06-14 01:02:21.375 166 12501.60 68.78 55294.97 88888.00 2008-06-14 01:02:21.500 166 12501.62 68.72 55295.00 88888.00 2008-06-14 01:02:21.625 166 12501.62 68.72 55295.00 88888.00 2008-06-14 01:02:21.750 166 12501.67 68.72 55295.00 88888.00 2008-06-14 01:02:21.875 166 12501.70 68.70 55295.03 88888.00 2008-06-14 01:02:22.000 166 12501.65 68.72 55295.03 88888.00 2008-06-14 01:02:22.125 166 12501.60 68.75 55295.00 88888.00 2008-06-14 01:02:22.250 166 12501.60 68.72 55294.97 88888.00 2008-06-14 01:02:22.375 166 12501.60 68.75 55294.97 88888.00 2008-06-14 01:02:22.500 166 12501.62 68.75 55295.00 88888.00 2008-06-14 01:02:22.625 166 12501.55 68.75 55294.97 88888.00 2008-06-14 01:02:22.750 166 12501.58 68.78 55295.00 88888.00 2008-06-14 01:02:22.875 166 12501.62 68.75 55295.00 88888.00 2008-06-14 01:02:23.000 166 12501.65 68.78 55295.00 88888.00 2008-06-14 01:02:23.125 166 12501.65 68.75 55295.00 88888.00 2008-06-14 01:02:23.250 166 12501.62 68.75 55295.03 88888.00 2008-06-14 01:02:23.375 166 12501.67 68.80 55295.00 88888.00 2008-06-14 01:02:23.500 166 12501.65 68.78 55294.97 88888.00 2008-06-14 01:02:23.625 166 12501.73 68.75 55294.97 88888.00 2008-06-14 01:02:23.750 166 12501.75 68.75 55294.97 88888.00 2008-06-14 01:02:23.875 166 12501.75 68.78 55294.97 88888.00 2008-06-14 01:02:24.000 166 12501.75 68.80 55294.97 88888.00 2008-06-14 01:02:24.125 166 12501.75 68.80 55295.00 88888.00 2008-06-14 01:02:24.250 166 12501.65 68.78 55294.97 88888.00 2008-06-14 01:02:24.375 166 12501.62 68.75 55294.93 88888.00 2008-06-14 01:02:24.500 166 12501.60 68.78 55294.90 88888.00 2008-06-14 01:02:24.625 166 12501.60 68.78 55294.93 88888.00 2008-06-14 01:02:24.750 166 12501.62 68.80 55294.90 88888.00 2008-06-14 01:02:24.875 166 12501.65 68.78 55294.88 88888.00 2008-06-14 01:02:25.000 166 12501.67 68.75 55294.88 88888.00 2008-06-14 01:02:25.125 166 12501.65 68.80 55294.90 88888.00 2008-06-14 01:02:25.250 166 12501.60 68.75 55294.93 88888.00 2008-06-14 01:02:25.375 166 12501.60 68.75 55294.90 88888.00 2008-06-14 01:02:25.500 166 12501.60 68.78 55294.93 88888.00 2008-06-14 01:02:25.625 166 12501.62 68.78 55294.90 88888.00 2008-06-14 01:02:25.750 166 12501.65 68.80 55294.90 88888.00 2008-06-14 01:02:25.875 166 12501.58 68.78 55294.95 88888.00 2008-06-14 01:02:26.000 166 12501.58 68.78 55294.95 88888.00 2008-06-14 01:02:26.125 166 12501.60 68.78 55294.95 88888.00 2008-06-14 01:02:26.250 166 12501.62 68.80 55294.95 88888.00 2008-06-14 01:02:26.375 166 12501.65 68.80 55295.00 88888.00 2008-06-14 01:02:26.500 166 12501.60 68.83 55295.00 88888.00 2008-06-14 01:02:26.625 166 12501.62 68.83 55294.97 88888.00 2008-06-14 01:02:26.750 166 12501.65 68.80 55294.95 88888.00 2008-06-14 01:02:26.875 166 12501.65 68.80 55294.97 88888.00 2008-06-14 01:02:27.000 166 12501.60 68.80 55294.97 88888.00 2008-06-14 01:02:27.125 166 12501.60 68.80 55294.97 88888.00 2008-06-14 01:02:27.250 166 12501.62 68.78 55294.95 88888.00 2008-06-14 01:02:27.375 166 12501.67 68.83 55294.95 88888.00 2008-06-14 01:02:27.500 166 12501.62 68.83 55294.95 88888.00 2008-06-14 01:02:27.625 166 12501.60 68.80 55294.95 88888.00 2008-06-14 01:02:27.750 166 12501.67 68.83 55295.00 88888.00 2008-06-14 01:02:27.875 166 12501.73 68.83 55295.03 88888.00 2008-06-14 01:02:28.000 166 12501.73 68.83 55295.03 88888.00 2008-06-14 01:02:28.125 166 12501.67 68.85 55295.00 88888.00 2008-06-14 01:02:28.250 166 12501.62 68.83 55295.00 88888.00 2008-06-14 01:02:28.375 166 12501.67 68.85 55294.97 88888.00 2008-06-14 01:02:28.500 166 12501.75 68.85 55294.97 88888.00 2008-06-14 01:02:28.625 166 12501.70 68.85 55294.97 88888.00 2008-06-14 01:02:28.750 166 12501.65 68.85 55295.00 88888.00 2008-06-14 01:02:28.875 166 12501.67 68.88 55295.00 88888.00 2008-06-14 01:02:29.000 166 12501.67 68.83 55294.97 88888.00 2008-06-14 01:02:29.125 166 12501.62 68.83 55295.00 88888.00 2008-06-14 01:02:29.250 166 12501.62 68.83 55295.05 88888.00 2008-06-14 01:02:29.375 166 12501.70 68.85 55295.03 88888.00 2008-06-14 01:02:29.500 166 12501.70 68.85 55295.03 88888.00 2008-06-14 01:02:29.625 166 12501.67 68.85 55295.00 88888.00 2008-06-14 01:02:29.750 166 12501.70 68.85 55295.00 88888.00 2008-06-14 01:02:29.875 166 12501.80 68.88 55294.97 88888.00 2008-06-14 01:02:30.000 166 12501.80 68.88 55295.00 88888.00 2008-06-14 01:02:30.125 166 12501.80 68.88 55295.00 88888.00 2008-06-14 01:02:30.250 166 12501.73 68.85 55295.00 88888.00 2008-06-14 01:02:30.375 166 12501.70 68.85 55294.97 88888.00 2008-06-14 01:02:30.500 166 12501.67 68.83 55294.95 88888.00 2008-06-14 01:02:30.625 166 12501.73 68.80 55294.93 88888.00 2008-06-14 01:02:30.750 166 12501.77 68.83 55294.95 88888.00 2008-06-14 01:02:30.875 166 12501.75 68.83 55294.95 88888.00 2008-06-14 01:02:31.000 166 12501.73 68.83 55294.93 88888.00 2008-06-14 01:02:31.125 166 12501.75 68.83 55294.93 88888.00 2008-06-14 01:02:31.250 166 12501.67 68.83 55294.90 88888.00 2008-06-14 01:02:31.375 166 12501.67 68.85 55294.90 88888.00 2008-06-14 01:02:31.500 166 12501.65 68.85 55294.90 88888.00 2008-06-14 01:02:31.625 166 12501.67 68.85 55294.90 88888.00 2008-06-14 01:02:31.750 166 12501.70 68.85 55294.90 88888.00 2008-06-14 01:02:31.875 166 12501.73 68.83 55294.90 88888.00 2008-06-14 01:02:32.000 166 12501.67 68.85 55294.88 88888.00 2008-06-14 01:02:32.125 166 12501.65 68.85 55294.88 88888.00 2008-06-14 01:02:32.250 166 12501.67 68.85 55294.90 88888.00 2008-06-14 01:02:32.375 166 12501.75 68.90 55294.93 88888.00 2008-06-14 01:02:32.500 166 12501.77 68.88 55294.93 88888.00 2008-06-14 01:02:32.625 166 12501.80 68.88 55294.97 88888.00 2008-06-14 01:02:32.750 166 12501.77 68.88 55294.97 88888.00 2008-06-14 01:02:32.875 166 12501.75 68.90 55294.95 88888.00 2008-06-14 01:02:33.000 166 12501.75 68.90 55294.95 88888.00 2008-06-14 01:02:33.125 166 12501.75 68.90 55294.95 88888.00 2008-06-14 01:02:33.250 166 12501.75 68.88 55294.95 88888.00 2008-06-14 01:02:33.375 166 12501.73 68.88 55294.97 88888.00 2008-06-14 01:02:33.500 166 12501.67 68.92 55295.00 88888.00 2008-06-14 01:02:33.625 166 12501.65 68.92 55294.97 88888.00 2008-06-14 01:02:33.750 166 12501.65 68.92 55294.97 88888.00 2008-06-14 01:02:33.875 166 12501.70 68.92 55294.95 88888.00 2008-06-14 01:02:34.000 166 12501.75 68.90 55294.95 88888.00 2008-06-14 01:02:34.125 166 12501.80 68.92 55294.95 88888.00 2008-06-14 01:02:34.250 166 12501.85 68.90 55294.95 88888.00 2008-06-14 01:02:34.375 166 12501.85 68.92 55294.95 88888.00 2008-06-14 01:02:34.500 166 12501.83 68.92 55294.95 88888.00 2008-06-14 01:02:34.625 166 12501.83 68.95 55294.95 88888.00 2008-06-14 01:02:34.750 166 12501.83 68.95 55295.00 88888.00 2008-06-14 01:02:34.875 166 12501.77 68.92 55295.03 88888.00 2008-06-14 01:02:35.000 166 12501.73 68.92 55294.97 88888.00 2008-06-14 01:02:35.125 166 12501.75 68.92 55294.95 88888.00 2008-06-14 01:02:35.250 166 12501.77 68.90 55295.00 88888.00 2008-06-14 01:02:35.375 166 12501.88 68.90 55295.00 88888.00 2008-06-14 01:02:35.500 166 12501.92 68.92 55295.00 88888.00 2008-06-14 01:02:35.625 166 12501.85 68.92 55294.97 88888.00 2008-06-14 01:02:35.750 166 12501.80 68.92 55295.00 88888.00 2008-06-14 01:02:35.875 166 12501.77 68.92 55294.97 88888.00 2008-06-14 01:02:36.000 166 12501.80 68.92 55295.00 88888.00 2008-06-14 01:02:36.125 166 12501.83 68.92 55295.00 88888.00 2008-06-14 01:02:36.250 166 12501.85 68.90 55295.00 88888.00 2008-06-14 01:02:36.375 166 12501.85 68.90 55294.93 88888.00 2008-06-14 01:02:36.500 166 12501.85 68.90 55294.93 88888.00 2008-06-14 01:02:36.625 166 12501.85 68.88 55294.93 88888.00 2008-06-14 01:02:36.750 166 12501.85 68.90 55294.93 88888.00 2008-06-14 01:02:36.875 166 12501.77 68.90 55294.93 88888.00 2008-06-14 01:02:37.000 166 12501.80 68.92 55294.93 88888.00 2008-06-14 01:02:37.125 166 12501.83 68.92 55294.95 88888.00 2008-06-14 01:02:37.250 166 12501.83 68.88 55294.93 88888.00 2008-06-14 01:02:37.375 166 12501.83 68.88 55294.90 88888.00 2008-06-14 01:02:37.500 166 12501.80 68.88 55294.93 88888.00 2008-06-14 01:02:37.625 166 12501.77 68.90 55294.95 88888.00 2008-06-14 01:02:37.750 166 12501.83 68.92 55294.95 88888.00 2008-06-14 01:02:37.875 166 12501.85 68.90 55294.93 88888.00 2008-06-14 01:02:38.000 166 12501.83 68.88 55294.90 88888.00 2008-06-14 01:02:38.125 166 12501.88 68.90 55294.90 88888.00 2008-06-14 01:02:38.250 166 12501.90 68.92 55294.95 88888.00 2008-06-14 01:02:38.375 166 12501.90 68.95 55294.95 88888.00 2008-06-14 01:02:38.500 166 12501.90 68.95 55294.95 88888.00 2008-06-14 01:02:38.625 166 12501.83 68.95 55294.95 88888.00 2008-06-14 01:02:38.750 166 12501.85 68.95 55294.97 88888.00 2008-06-14 01:02:38.875 166 12501.92 68.92 55294.97 88888.00 2008-06-14 01:02:39.000 166 12501.92 68.95 55295.00 88888.00 2008-06-14 01:02:39.125 166 12501.90 68.95 55295.00 88888.00 2008-06-14 01:02:39.250 166 12501.83 68.95 55295.00 88888.00 2008-06-14 01:02:39.375 166 12501.83 68.95 55294.97 88888.00 2008-06-14 01:02:39.500 166 12501.85 68.95 55294.97 88888.00 2008-06-14 01:02:39.625 166 12501.85 68.95 55294.97 88888.00 2008-06-14 01:02:39.750 166 12501.88 68.95 55295.03 88888.00 2008-06-14 01:02:39.875 166 12501.88 68.92 55295.05 88888.00 2008-06-14 01:02:40.000 166 12501.80 68.95 55295.00 88888.00 2008-06-14 01:02:40.125 166 12501.77 68.95 55294.97 88888.00 2008-06-14 01:02:40.250 166 12501.77 68.92 55294.95 88888.00 2008-06-14 01:02:40.375 166 12501.88 68.95 55294.97 88888.00 2008-06-14 01:02:40.500 166 12501.92 68.97 55295.03 88888.00 2008-06-14 01:02:40.625 166 12501.90 68.97 55295.03 88888.00 2008-06-14 01:02:40.750 166 12501.90 68.97 55295.00 88888.00 2008-06-14 01:02:40.875 166 12501.90 68.97 55295.00 88888.00 2008-06-14 01:02:41.000 166 12501.92 68.97 55295.00 88888.00 2008-06-14 01:02:41.125 166 12501.90 68.97 55295.00 88888.00 2008-06-14 01:02:41.250 166 12501.90 68.97 55295.03 88888.00 2008-06-14 01:02:41.375 166 12501.88 69.00 55295.00 88888.00 2008-06-14 01:02:41.500 166 12501.88 68.97 55295.03 88888.00 2008-06-14 01:02:41.625 166 12501.95 68.97 55295.00 88888.00 2008-06-14 01:02:41.750 166 12501.95 68.97 55294.97 88888.00 2008-06-14 01:02:41.875 166 12501.92 68.97 55295.00 88888.00 2008-06-14 01:02:42.000 166 12501.92 68.97 55294.97 88888.00 2008-06-14 01:02:42.125 166 12501.92 68.97 55295.00 88888.00 2008-06-14 01:02:42.250 166 12501.88 68.92 55294.95 88888.00 2008-06-14 01:02:42.375 166 12501.85 68.92 55294.95 88888.00 2008-06-14 01:02:42.500 166 12501.85 68.92 55294.95 88888.00 2008-06-14 01:02:42.625 166 12501.88 68.95 55294.97 88888.00 2008-06-14 01:02:42.750 166 12501.85 68.92 55294.95 88888.00 2008-06-14 01:02:42.875 166 12501.77 68.92 55294.90 88888.00 2008-06-14 01:02:43.000 166 12501.85 68.92 55294.90 88888.00 2008-06-14 01:02:43.125 166 12501.95 68.95 55294.90 88888.00 2008-06-14 01:02:43.250 166 12501.92 68.95 55294.93 88888.00 2008-06-14 01:02:43.375 166 12501.90 68.97 55294.93 88888.00 2008-06-14 01:02:43.500 166 12501.85 68.95 55294.93 88888.00 2008-06-14 01:02:43.625 166 12501.83 68.95 55294.90 88888.00 2008-06-14 01:02:43.750 166 12501.85 68.95 55294.90 88888.00 2008-06-14 01:02:43.875 166 12501.90 68.97 55294.90 88888.00 2008-06-14 01:02:44.000 166 12501.88 69.00 55294.90 88888.00 2008-06-14 01:02:44.125 166 12501.80 68.97 55294.90 88888.00 2008-06-14 01:02:44.250 166 12501.80 68.97 55294.93 88888.00 2008-06-14 01:02:44.375 166 12501.92 69.00 55294.95 88888.00 2008-06-14 01:02:44.500 166 12501.98 68.97 55294.95 88888.00 2008-06-14 01:02:44.625 166 12501.92 68.95 55294.97 88888.00 2008-06-14 01:02:44.750 166 12501.88 68.97 55295.03 88888.00 2008-06-14 01:02:44.875 166 12501.88 68.95 55295.00 88888.00 2008-06-14 01:02:45.000 166 12501.90 68.95 55295.00 88888.00 2008-06-14 01:02:45.125 166 12501.90 68.97 55294.97 88888.00 2008-06-14 01:02:45.250 166 12501.95 68.95 55294.97 88888.00 2008-06-14 01:02:45.375 166 12502.00 68.97 55294.97 88888.00 2008-06-14 01:02:45.500 166 12501.98 68.97 55294.97 88888.00 2008-06-14 01:02:45.625 166 12501.98 68.97 55294.97 88888.00 2008-06-14 01:02:45.750 166 12501.90 68.97 55295.00 88888.00 2008-06-14 01:02:45.875 166 12501.90 68.95 55294.97 88888.00 2008-06-14 01:02:46.000 166 12501.88 68.97 55294.97 88888.00 2008-06-14 01:02:46.125 166 12501.90 68.95 55295.00 88888.00 2008-06-14 01:02:46.250 166 12501.85 68.95 55295.00 88888.00 2008-06-14 01:02:46.375 166 12501.80 68.97 55295.00 88888.00 2008-06-14 01:02:46.500 166 12501.73 69.00 55295.03 88888.00 2008-06-14 01:02:46.625 166 12501.75 68.97 55295.05 88888.00 2008-06-14 01:02:46.750 166 12501.88 68.97 55295.05 88888.00 2008-06-14 01:02:46.875 166 12501.90 69.00 55295.03 88888.00 2008-06-14 01:02:47.000 166 12501.90 68.97 55295.00 88888.00 2008-06-14 01:02:47.125 166 12501.88 69.00 55294.97 88888.00 2008-06-14 01:02:47.250 166 12501.75 68.97 55295.03 88888.00 2008-06-14 01:02:47.375 166 12501.73 68.97 55295.03 88888.00 2008-06-14 01:02:47.500 166 12501.77 68.97 55295.03 88888.00 2008-06-14 01:02:47.625 166 12501.85 68.97 55295.03 88888.00 2008-06-14 01:02:47.750 166 12501.83 69.00 55295.00 88888.00 2008-06-14 01:02:47.875 166 12501.80 69.00 55295.00 88888.00 2008-06-14 01:02:48.000 166 12501.85 68.97 55295.00 88888.00 2008-06-14 01:02:48.125 166 12501.85 68.97 55295.00 88888.00 2008-06-14 01:02:48.250 166 12501.90 68.97 55295.03 88888.00 2008-06-14 01:02:48.375 166 12501.90 68.95 55295.00 88888.00 2008-06-14 01:02:48.500 166 12501.83 68.92 55294.95 88888.00 2008-06-14 01:02:48.625 166 12501.90 68.92 55294.95 88888.00 2008-06-14 01:02:48.750 166 12501.88 68.95 55294.95 88888.00 2008-06-14 01:02:48.875 166 12501.83 68.95 55294.95 88888.00 2008-06-14 01:02:49.000 166 12501.80 68.97 55294.95 88888.00 2008-06-14 01:02:49.125 166 12501.77 68.95 55294.93 88888.00 2008-06-14 01:02:49.250 166 12501.75 68.97 55294.97 88888.00 2008-06-14 01:02:49.375 166 12501.83 68.97 55295.00 88888.00 2008-06-14 01:02:49.500 166 12501.83 68.95 55294.97 88888.00 2008-06-14 01:02:49.625 166 12501.85 68.92 55294.95 88888.00 2008-06-14 01:02:49.750 166 12501.90 68.95 55294.93 88888.00 2008-06-14 01:02:49.875 166 12501.85 68.95 55294.95 88888.00 2008-06-14 01:02:50.000 166 12501.80 68.95 55294.93 88888.00 2008-06-14 01:02:50.125 166 12501.77 68.95 55294.95 88888.00 2008-06-14 01:02:50.250 166 12501.80 68.95 55294.97 88888.00 2008-06-14 01:02:50.375 166 12501.92 68.97 55295.00 88888.00 2008-06-14 01:02:50.500 166 12501.95 68.97 55294.97 88888.00 2008-06-14 01:02:50.625 166 12501.98 68.97 55295.00 88888.00 2008-06-14 01:02:50.750 166 12501.98 69.00 55294.97 88888.00 2008-06-14 01:02:50.875 166 12501.92 69.00 55294.97 88888.00 2008-06-14 01:02:51.000 166 12501.92 69.00 55294.97 88888.00 2008-06-14 01:02:51.125 166 12501.90 68.97 55295.03 88888.00 2008-06-14 01:02:51.250 166 12501.83 68.97 55295.00 88888.00 2008-06-14 01:02:51.375 166 12501.85 68.97 55295.00 88888.00 2008-06-14 01:02:51.500 166 12501.85 69.00 55294.97 88888.00 2008-06-14 01:02:51.625 166 12501.85 69.00 55295.00 88888.00 2008-06-14 01:02:51.750 166 12501.90 68.97 55294.97 88888.00 2008-06-14 01:02:51.875 166 12501.92 69.00 55294.97 88888.00 2008-06-14 01:02:52.000 166 12501.92 68.97 55294.97 88888.00 2008-06-14 01:02:52.125 166 12501.98 69.00 55294.97 88888.00 2008-06-14 01:02:52.250 166 12501.95 68.97 55295.03 88888.00 2008-06-14 01:02:52.375 166 12501.98 69.00 55295.03 88888.00 2008-06-14 01:02:52.500 166 12501.92 68.97 55295.00 88888.00 2008-06-14 01:02:52.625 166 12501.92 68.95 55295.00 88888.00 2008-06-14 01:02:52.750 166 12502.00 68.97 55295.00 88888.00 2008-06-14 01:02:52.875 166 12502.05 68.97 55295.05 88888.00 2008-06-14 01:02:53.000 166 12501.98 69.00 55295.03 88888.00 2008-06-14 01:02:53.125 166 12501.98 68.97 55295.03 88888.00 2008-06-14 01:02:53.250 166 12501.98 68.97 55295.03 88888.00 2008-06-14 01:02:53.375 166 12501.98 69.00 55295.00 88888.00 2008-06-14 01:02:53.500 166 12501.98 68.97 55294.97 88888.00 2008-06-14 01:02:53.625 166 12501.95 68.97 55294.97 88888.00 2008-06-14 01:02:53.750 166 12501.90 69.00 55295.03 88888.00 2008-06-14 01:02:53.875 166 12501.88 69.00 55295.03 88888.00 2008-06-14 01:02:54.000 166 12501.83 69.00 55295.00 88888.00 2008-06-14 01:02:54.125 166 12501.85 68.97 55295.00 88888.00 2008-06-14 01:02:54.250 166 12501.88 68.92 55294.97 88888.00 2008-06-14 01:02:54.375 166 12501.90 68.95 55294.95 88888.00 2008-06-14 01:02:54.500 166 12501.92 68.92 55294.97 88888.00 2008-06-14 01:02:54.625 166 12501.88 68.92 55294.95 88888.00 2008-06-14 01:02:54.750 166 12501.83 68.95 55294.90 88888.00 2008-06-14 01:02:54.875 166 12501.83 68.97 55294.95 88888.00 2008-06-14 01:02:55.000 166 12501.85 68.97 55294.95 88888.00 2008-06-14 01:02:55.125 166 12501.80 68.95 55294.93 88888.00 2008-06-14 01:02:55.250 166 12501.75 68.95 55294.97 88888.00 2008-06-14 01:02:55.375 166 12501.85 68.95 55295.00 88888.00 2008-06-14 01:02:55.500 166 12501.90 68.95 55294.95 88888.00 2008-06-14 01:02:55.625 166 12501.88 68.95 55294.93 88888.00 2008-06-14 01:02:55.750 166 12501.88 68.97 55294.93 88888.00 2008-06-14 01:02:55.875 166 12501.90 68.97 55294.95 88888.00 2008-06-14 01:02:56.000 166 12501.85 68.97 55294.95 88888.00 2008-06-14 01:02:56.125 166 12501.83 68.97 55294.95 88888.00 2008-06-14 01:02:56.250 166 12501.77 69.00 55294.95 88888.00 2008-06-14 01:02:56.375 166 12501.85 69.03 55294.97 88888.00 2008-06-14 01:02:56.500 166 12501.90 69.00 55294.97 88888.00 2008-06-14 01:02:56.625 166 12501.90 69.03 55294.97 88888.00 2008-06-14 01:02:56.750 166 12501.92 69.00 55295.03 88888.00 2008-06-14 01:02:56.875 166 12501.98 69.00 55295.03 88888.00 2008-06-14 01:02:57.000 166 12502.00 69.03 55295.03 88888.00 2008-06-14 01:02:57.125 166 12501.98 69.00 55295.05 88888.00 2008-06-14 01:02:57.250 166 12501.92 69.00 55295.05 88888.00 2008-06-14 01:02:57.375 166 12501.90 69.03 55295.05 88888.00 2008-06-14 01:02:57.500 166 12501.90 69.03 55295.03 88888.00 2008-06-14 01:02:57.625 166 12501.90 69.05 55295.00 88888.00 2008-06-14 01:02:57.750 166 12501.98 69.05 55295.00 88888.00 2008-06-14 01:02:57.875 166 12502.02 69.03 55295.05 88888.00 2008-06-14 01:02:58.000 166 12501.98 69.03 55295.00 88888.00 2008-06-14 01:02:58.125 166 12501.92 69.03 55295.03 88888.00 2008-06-14 01:02:58.250 166 12501.88 69.03 55295.03 88888.00 2008-06-14 01:02:58.375 166 12501.95 69.03 55295.03 88888.00 2008-06-14 01:02:58.500 166 12501.90 69.05 55295.00 88888.00 2008-06-14 01:02:58.625 166 12501.85 69.03 55295.00 88888.00 2008-06-14 01:02:58.750 166 12501.80 69.05 55295.00 88888.00 2008-06-14 01:02:58.875 166 12501.83 69.03 55295.05 88888.00 2008-06-14 01:02:59.000 166 12501.90 69.03 55295.05 88888.00 2008-06-14 01:02:59.125 166 12501.92 69.05 55295.07 88888.00 2008-06-14 01:02:59.250 166 12501.90 69.05 55295.07 88888.00 2008-06-14 01:02:59.375 166 12501.88 69.05 55295.05 88888.00 2008-06-14 01:02:59.500 166 12501.88 69.05 55295.05 88888.00 2008-06-14 01:02:59.625 166 12501.90 69.05 55295.05 88888.00 2008-06-14 01:02:59.750 166 12501.88 69.05 55295.07 88888.00 2008-06-14 01:02:59.875 166 12501.90 69.05 55295.05 88888.00 2008-06-14 01:03:00.000 166 12502.00 69.03 55295.05 88888.00 2008-06-14 01:03:00.125 166 12501.95 69.05 55295.07 88888.00 2008-06-14 01:03:00.250 166 12501.88 69.03 55295.05 88888.00 2008-06-14 01:03:00.375 166 12501.92 69.05 55295.03 88888.00 2008-06-14 01:03:00.500 166 12501.98 69.05 55295.00 88888.00 2008-06-14 01:03:00.625 166 12501.90 69.05 55295.00 88888.00 2008-06-14 01:03:00.750 166 12501.92 69.03 55295.00 88888.00 2008-06-14 01:03:00.875 166 12502.00 69.03 55294.97 88888.00 2008-06-14 01:03:01.000 166 12502.05 69.03 55295.00 88888.00 2008-06-14 01:03:01.125 166 12502.05 69.03 55295.00 88888.00 2008-06-14 01:03:01.250 166 12501.95 69.03 55294.97 88888.00 2008-06-14 01:03:01.375 166 12501.98 69.03 55294.95 88888.00 2008-06-14 01:03:01.500 166 12501.95 69.05 55294.95 88888.00 2008-06-14 01:03:01.625 166 12501.88 69.05 55294.95 88888.00 2008-06-14 01:03:01.750 166 12501.88 69.05 55294.97 88888.00 2008-06-14 01:03:01.875 166 12501.95 69.05 55294.97 88888.00 2008-06-14 01:03:02.000 166 12502.05 69.03 55294.95 88888.00 2008-06-14 01:03:02.125 166 12502.00 69.08 55294.95 88888.00 2008-06-14 01:03:02.250 166 12501.90 69.10 55295.00 88888.00 2008-06-14 01:03:02.375 166 12501.95 69.10 55295.05 88888.00 2008-06-14 01:03:02.500 166 12502.00 69.08 55295.05 88888.00 2008-06-14 01:03:02.625 166 12502.02 69.08 55295.03 88888.00 2008-06-14 01:03:02.750 166 12501.98 69.08 55295.05 88888.00 2008-06-14 01:03:02.875 166 12501.92 69.10 55295.05 88888.00 2008-06-14 01:03:03.000 166 12501.92 69.10 55295.00 88888.00 2008-06-14 01:03:03.125 166 12501.92 69.10 55295.00 88888.00 2008-06-14 01:03:03.250 166 12501.85 69.10 55295.03 88888.00 2008-06-14 01:03:03.375 166 12501.83 69.12 55295.00 88888.00 2008-06-14 01:03:03.500 166 12501.80 69.10 55295.05 88888.00 2008-06-14 01:03:03.625 166 12501.88 69.08 55295.03 88888.00 2008-06-14 01:03:03.750 166 12501.92 69.08 55295.03 88888.00 2008-06-14 01:03:03.875 166 12501.95 69.10 55295.00 88888.00 2008-06-14 01:03:04.000 166 12501.95 69.10 55295.00 88888.00 2008-06-14 01:03:04.125 166 12501.92 69.08 55295.03 88888.00 2008-06-14 01:03:04.250 166 12501.90 69.08 55295.05 88888.00 2008-06-14 01:03:04.375 166 12501.98 69.08 55295.05 88888.00 2008-06-14 01:03:04.500 166 12501.98 69.08 55295.03 88888.00 2008-06-14 01:03:04.625 166 12501.98 69.05 55295.03 88888.00 2008-06-14 01:03:04.750 166 12501.92 69.08 55295.00 88888.00 2008-06-14 01:03:04.875 166 12501.92 69.08 55295.00 88888.00 2008-06-14 01:03:05.000 166 12502.00 69.08 55295.00 88888.00 2008-06-14 01:03:05.125 166 12502.08 69.10 55295.00 88888.00 2008-06-14 01:03:05.250 166 12502.10 69.10 55295.00 88888.00 2008-06-14 01:03:05.375 166 12502.08 69.10 55295.03 88888.00 2008-06-14 01:03:05.500 166 12502.05 69.12 55295.03 88888.00 2008-06-14 01:03:05.625 166 12502.02 69.12 55295.03 88888.00 2008-06-14 01:03:05.750 166 12502.02 69.10 55295.03 88888.00 2008-06-14 01:03:05.875 166 12502.08 69.12 55295.03 88888.00 2008-06-14 01:03:06.000 166 12502.05 69.10 55295.03 88888.00 2008-06-14 01:03:06.125 166 12502.02 69.10 55295.05 88888.00 2008-06-14 01:03:06.250 166 12501.98 69.10 55295.05 88888.00 2008-06-14 01:03:06.375 166 12501.92 69.10 55295.00 88888.00 2008-06-14 01:03:06.500 166 12501.90 69.05 55294.95 88888.00 2008-06-14 01:03:06.625 166 12501.92 69.05 55294.95 88888.00 2008-06-14 01:03:06.750 166 12502.00 69.08 55294.93 88888.00 2008-06-14 01:03:06.875 166 12501.95 69.05 55294.93 88888.00 2008-06-14 01:03:07.000 166 12501.90 69.05 55294.93 88888.00 2008-06-14 01:03:07.125 166 12501.88 69.08 55294.97 88888.00 2008-06-14 01:03:07.250 166 12501.85 69.08 55294.97 88888.00 2008-06-14 01:03:07.375 166 12501.88 69.10 55294.97 88888.00 2008-06-14 01:03:07.500 166 12501.88 69.08 55294.97 88888.00 2008-06-14 01:03:07.625 166 12501.98 69.10 55294.97 88888.00 2008-06-14 01:03:07.750 166 12502.00 69.10 55294.97 88888.00 2008-06-14 01:03:07.875 166 12501.98 69.10 55294.97 88888.00 2008-06-14 01:03:08.000 166 12501.92 69.10 55294.97 88888.00 2008-06-14 01:03:08.125 166 12501.90 69.10 55294.95 88888.00 2008-06-14 01:03:08.250 166 12501.92 69.10 55294.97 88888.00 2008-06-14 01:03:08.375 166 12501.98 69.12 55295.03 88888.00 2008-06-14 01:03:08.500 166 12502.02 69.10 55295.05 88888.00 2008-06-14 01:03:08.625 166 12501.92 69.12 55295.05 88888.00 2008-06-14 01:03:08.750 166 12501.88 69.12 55295.00 88888.00 2008-06-14 01:03:08.875 166 12501.90 69.12 55295.00 88888.00 2008-06-14 01:03:09.000 166 12501.92 69.12 55294.97 88888.00 2008-06-14 01:03:09.125 166 12501.95 69.15 55295.00 88888.00 2008-06-14 01:03:09.250 166 12501.98 69.12 55294.97 88888.00 2008-06-14 01:03:09.375 166 12502.02 69.10 55294.97 88888.00 2008-06-14 01:03:09.500 166 12502.10 69.12 55294.97 88888.00 2008-06-14 01:03:09.625 166 12502.00 69.17 55294.97 88888.00 2008-06-14 01:03:09.750 166 12501.98 69.17 55294.97 88888.00 2008-06-14 01:03:09.875 166 12501.95 69.17 55295.00 88888.00 2008-06-14 01:03:10.000 166 12502.00 69.12 55295.03 88888.00 2008-06-14 01:03:10.125 166 12502.00 69.15 55295.00 88888.00 2008-06-14 01:03:10.250 166 12501.98 69.15 55294.97 88888.00 2008-06-14 01:03:10.375 166 12502.05 69.15 55295.00 88888.00 2008-06-14 01:03:10.500 166 12502.05 69.15 55295.03 88888.00 2008-06-14 01:03:10.625 166 12502.00 69.17 55295.00 88888.00 2008-06-14 01:03:10.750 166 12502.02 69.17 55295.03 88888.00 2008-06-14 01:03:10.875 166 12502.02 69.17 55295.03 88888.00 2008-06-14 01:03:11.000 166 12502.02 69.17 55295.03 88888.00 2008-06-14 01:03:11.125 166 12502.05 69.17 55295.03 88888.00 2008-06-14 01:03:11.250 166 12502.00 69.17 55295.07 88888.00 2008-06-14 01:03:11.375 166 12501.98 69.17 55295.05 88888.00 2008-06-14 01:03:11.500 166 12501.92 69.15 55295.07 88888.00 2008-06-14 01:03:11.625 166 12501.90 69.17 55295.05 88888.00 2008-06-14 01:03:11.750 166 12501.90 69.15 55295.05 88888.00 2008-06-14 01:03:11.875 166 12501.92 69.17 55295.03 88888.00 2008-06-14 01:03:12.000 166 12501.92 69.17 55295.03 88888.00 2008-06-14 01:03:12.125 166 12501.95 69.20 55295.03 88888.00 2008-06-14 01:03:12.250 166 12501.95 69.15 55294.97 88888.00 2008-06-14 01:03:12.375 166 12502.05 69.15 55294.95 88888.00 2008-06-14 01:03:12.500 166 12502.05 69.17 55294.95 88888.00 2008-06-14 01:03:12.625 166 12502.00 69.15 55295.00 88888.00 2008-06-14 01:03:12.750 166 12501.98 69.15 55294.97 88888.00 2008-06-14 01:03:12.875 166 12501.90 69.20 55294.95 88888.00 2008-06-14 01:03:13.000 166 12501.92 69.20 55294.90 88888.00 2008-06-14 01:03:13.125 166 12501.95 69.15 55294.93 88888.00 2008-06-14 01:03:13.250 166 12501.92 69.15 55294.95 88888.00 2008-06-14 01:03:13.375 166 12501.92 69.15 55294.95 88888.00 2008-06-14 01:03:13.500 166 12501.92 69.15 55294.95 88888.00 2008-06-14 01:03:13.625 166 12501.98 69.15 55294.97 88888.00 2008-06-14 01:03:13.750 166 12501.92 69.20 55294.97 88888.00 2008-06-14 01:03:13.875 166 12501.83 69.20 55295.03 88888.00 2008-06-14 01:03:14.000 166 12501.80 69.20 55295.00 88888.00 2008-06-14 01:03:14.125 166 12501.85 69.17 55294.97 88888.00 2008-06-14 01:03:14.250 166 12501.92 69.20 55295.05 88888.00 2008-06-14 01:03:14.375 166 12502.00 69.20 55295.05 88888.00 2008-06-14 01:03:14.500 166 12502.00 69.20 55295.05 88888.00 2008-06-14 01:03:14.625 166 12501.98 69.20 55295.05 88888.00 2008-06-14 01:03:14.750 166 12501.95 69.17 55295.03 88888.00 2008-06-14 01:03:14.875 166 12502.02 69.20 55294.97 88888.00 2008-06-14 01:03:15.000 166 12502.00 69.22 55295.00 88888.00 2008-06-14 01:03:15.125 166 12502.02 69.22 55295.03 88888.00 2008-06-14 01:03:15.250 166 12502.10 69.17 55295.03 88888.00 2008-06-14 01:03:15.375 166 12502.10 69.20 55295.03 88888.00 2008-06-14 01:03:15.500 166 12502.05 69.20 55295.03 88888.00 2008-06-14 01:03:15.625 166 12502.00 69.20 55295.00 88888.00 2008-06-14 01:03:15.750 166 12502.00 69.22 55295.03 88888.00 2008-06-14 01:03:15.875 166 12502.05 69.22 55295.03 88888.00 2008-06-14 01:03:16.000 166 12502.10 69.22 55295.03 88888.00 2008-06-14 01:03:16.125 166 12502.12 69.22 55295.03 88888.00 2008-06-14 01:03:16.250 166 12502.10 69.22 55295.05 88888.00 2008-06-14 01:03:16.375 166 12502.05 69.22 55295.05 88888.00 2008-06-14 01:03:16.500 166 12502.00 69.25 55295.03 88888.00 2008-06-14 01:03:16.625 166 12502.02 69.22 55295.05 88888.00 2008-06-14 01:03:16.750 166 12502.02 69.22 55295.03 88888.00 2008-06-14 01:03:16.875 166 12502.08 69.20 55295.00 88888.00 2008-06-14 01:03:17.000 166 12502.08 69.20 55294.97 88888.00 2008-06-14 01:03:17.125 166 12502.02 69.22 55295.03 88888.00 2008-06-14 01:03:17.250 166 12502.02 69.22 55295.03 88888.00 2008-06-14 01:03:17.375 166 12502.02 69.22 55295.07 88888.00 2008-06-14 01:03:17.500 166 12501.95 69.25 55295.07 88888.00 2008-06-14 01:03:17.625 166 12501.95 69.25 55295.05 88888.00 2008-06-14 01:03:17.750 166 12501.90 69.22 55295.03 88888.00 2008-06-14 01:03:17.875 166 12501.85 69.25 55295.05 88888.00 2008-06-14 01:03:18.000 166 12501.90 69.22 55295.03 88888.00 2008-06-14 01:03:18.125 166 12501.98 69.22 55295.03 88888.00 2008-06-14 01:03:18.250 166 12502.00 69.22 55295.03 88888.00 2008-06-14 01:03:18.375 166 12501.95 69.22 55294.97 88888.00 2008-06-14 01:03:18.500 166 12501.90 69.22 55294.97 88888.00 2008-06-14 01:03:18.625 166 12501.88 69.20 55294.97 88888.00 2008-06-14 01:03:18.750 166 12501.85 69.20 55294.97 88888.00 2008-06-14 01:03:18.875 166 12501.92 69.22 55294.97 88888.00 2008-06-14 01:03:19.000 166 12502.00 69.22 55294.95 88888.00 2008-06-14 01:03:19.125 166 12502.02 69.22 55294.97 88888.00 2008-06-14 01:03:19.250 166 12502.05 69.20 55294.95 88888.00 2008-06-14 01:03:19.375 166 12502.00 69.17 55294.95 88888.00 2008-06-14 01:03:19.500 166 12501.92 69.20 55294.95 88888.00 2008-06-14 01:03:19.625 166 12501.92 69.20 55294.95 88888.00 2008-06-14 01:03:19.750 166 12501.95 69.20 55294.97 88888.00 2008-06-14 01:03:19.875 166 12502.00 69.20 55294.97 88888.00 2008-06-14 01:03:20.000 166 12501.98 69.22 55294.97 88888.00 2008-06-14 01:03:20.125 166 12501.98 69.22 55294.97 88888.00 2008-06-14 01:03:20.250 166 12501.95 69.22 55295.00 88888.00 2008-06-14 01:03:20.375 166 12502.00 69.25 55295.00 88888.00 2008-06-14 01:03:20.500 166 12501.98 69.28 55295.00 88888.00 2008-06-14 01:03:20.625 166 12502.00 69.25 55295.03 88888.00 2008-06-14 01:03:20.750 166 12501.98 69.25 55295.05 88888.00 2008-06-14 01:03:20.875 166 12501.92 69.28 55295.03 88888.00 2008-06-14 01:03:21.000 166 12501.95 69.28 55295.05 88888.00 2008-06-14 01:03:21.125 166 12501.95 69.28 55295.05 88888.00 2008-06-14 01:03:21.250 166 12501.85 69.28 55295.05 88888.00 2008-06-14 01:03:21.375 166 12501.85 69.28 55295.05 88888.00 2008-06-14 01:03:21.500 166 12501.90 69.28 55295.05 88888.00 2008-06-14 01:03:21.625 166 12501.92 69.25 55295.03 88888.00 2008-06-14 01:03:21.750 166 12501.95 69.25 55295.00 88888.00 2008-06-14 01:03:21.875 166 12501.92 69.28 55295.03 88888.00 2008-06-14 01:03:22.000 166 12501.92 69.28 55295.03 88888.00 2008-06-14 01:03:22.125 166 12501.90 69.25 55295.00 88888.00 2008-06-14 01:03:22.250 166 12501.92 69.22 55295.03 88888.00 2008-06-14 01:03:22.375 166 12501.92 69.22 55295.00 88888.00 2008-06-14 01:03:22.500 166 12501.92 69.25 55295.03 88888.00 2008-06-14 01:03:22.625 166 12501.95 69.28 55295.00 88888.00 2008-06-14 01:03:22.750 166 12501.92 69.25 55295.03 88888.00 2008-06-14 01:03:22.875 166 12501.90 69.25 55295.05 88888.00 2008-06-14 01:03:23.000 166 12501.98 69.22 55295.05 88888.00 2008-06-14 01:03:23.125 166 12501.98 69.22 55295.03 88888.00 2008-06-14 01:03:23.250 166 12501.90 69.22 55295.05 88888.00 2008-06-14 01:03:23.375 166 12501.92 69.22 55295.05 88888.00 2008-06-14 01:03:23.500 166 12501.95 69.22 55295.05 88888.00 2008-06-14 01:03:23.625 166 12501.95 69.22 55295.05 88888.00 2008-06-14 01:03:23.750 166 12501.90 69.20 55295.03 88888.00 2008-06-14 01:03:23.875 166 12501.90 69.20 55295.03 88888.00 2008-06-14 01:03:24.000 166 12501.90 69.22 55295.05 88888.00 2008-06-14 01:03:24.125 166 12501.88 69.22 55295.05 88888.00 2008-06-14 01:03:24.250 166 12501.88 69.20 55295.05 88888.00 2008-06-14 01:03:24.375 166 12501.95 69.20 55295.03 88888.00 2008-06-14 01:03:24.500 166 12501.95 69.20 55295.00 88888.00 2008-06-14 01:03:24.625 166 12501.98 69.20 55294.97 88888.00 2008-06-14 01:03:24.750 166 12501.95 69.20 55295.00 88888.00 2008-06-14 01:03:24.875 166 12501.95 69.17 55295.00 88888.00 2008-06-14 01:03:25.000 166 12501.98 69.17 55294.97 88888.00 2008-06-14 01:03:25.125 166 12502.00 69.17 55294.97 88888.00 2008-06-14 01:03:25.250 166 12502.00 69.17 55295.03 88888.00 2008-06-14 01:03:25.375 166 12502.00 69.17 55294.97 88888.00 2008-06-14 01:03:25.500 166 12501.95 69.20 55294.97 88888.00 2008-06-14 01:03:25.625 166 12501.95 69.20 55295.00 88888.00 2008-06-14 01:03:25.750 166 12502.00 69.17 55294.97 88888.00 2008-06-14 01:03:25.875 166 12502.02 69.17 55294.97 88888.00 2008-06-14 01:03:26.000 166 12502.02 69.17 55294.95 88888.00 2008-06-14 01:03:26.125 166 12501.95 69.17 55294.95 88888.00 2008-06-14 01:03:26.250 166 12501.95 69.20 55295.00 88888.00 2008-06-14 01:03:26.375 166 12502.02 69.20 55295.05 88888.00 2008-06-14 01:03:26.500 166 12502.00 69.20 55295.07 88888.00 2008-06-14 01:03:26.625 166 12502.05 69.17 55295.05 88888.00 2008-06-14 01:03:26.750 166 12502.08 69.17 55295.03 88888.00 2008-06-14 01:03:26.875 166 12502.08 69.17 55295.05 88888.00 2008-06-14 01:03:27.000 166 12502.10 69.17 55295.00 88888.00 2008-06-14 01:03:27.125 166 12502.05 69.17 55295.03 88888.00 2008-06-14 01:03:27.250 166 12502.02 69.17 55295.03 88888.00 2008-06-14 01:03:27.375 166 12502.05 69.20 55295.05 88888.00 2008-06-14 01:03:27.500 166 12502.05 69.20 55295.07 88888.00 2008-06-14 01:03:27.625 166 12502.05 69.20 55295.05 88888.00 2008-06-14 01:03:27.750 166 12502.02 69.20 55295.07 88888.00 2008-06-14 01:03:27.875 166 12502.00 69.17 55295.10 88888.00 2008-06-14 01:03:28.000 166 12502.10 69.17 55295.10 88888.00 2008-06-14 01:03:28.125 166 12502.10 69.17 55295.07 88888.00 2008-06-14 01:03:28.250 166 12502.10 69.20 55295.05 88888.00 2008-06-14 01:03:28.375 166 12502.10 69.20 55295.05 88888.00 2008-06-14 01:03:28.500 166 12502.05 69.20 55295.05 88888.00 2008-06-14 01:03:28.625 166 12502.08 69.20 55295.07 88888.00 2008-06-14 01:03:28.750 166 12502.10 69.17 55295.10 88888.00 2008-06-14 01:03:28.875 166 12502.10 69.12 55295.07 88888.00 2008-06-14 01:03:29.000 166 12502.08 69.12 55295.07 88888.00 2008-06-14 01:03:29.125 166 12502.08 69.12 55295.10 88888.00 2008-06-14 01:03:29.250 166 12502.10 69.15 55295.10 88888.00 2008-06-14 01:03:29.375 166 12502.15 69.17 55295.10 88888.00 2008-06-14 01:03:29.500 166 12502.12 69.15 55295.10 88888.00 2008-06-14 01:03:29.625 166 12502.08 69.15 55295.10 88888.00 2008-06-14 01:03:29.750 166 12502.05 69.17 55295.07 88888.00 2008-06-14 01:03:29.875 166 12502.08 69.15 55295.10 88888.00 2008-06-14 01:03:30.000 166 12502.05 69.15 55295.12 88888.00 2008-06-14 01:03:30.125 166 12502.02 69.15 55295.15 88888.00 2008-06-14 01:03:30.250 166 12502.00 69.12 55295.12 88888.00 2008-06-14 01:03:30.375 166 12502.05 69.10 55295.12 88888.00 2008-06-14 01:03:30.500 166 12502.02 69.12 55295.10 88888.00 2008-06-14 01:03:30.625 166 12502.00 69.10 55295.07 88888.00 2008-06-14 01:03:30.750 166 12502.05 69.12 55295.03 88888.00 2008-06-14 01:03:30.875 166 12502.00 69.12 55295.03 88888.00 2008-06-14 01:03:31.000 166 12501.98 69.12 55295.00 88888.00 2008-06-14 01:03:31.125 166 12501.98 69.12 55295.03 88888.00 2008-06-14 01:03:31.250 166 12501.95 69.10 55295.05 88888.00 2008-06-14 01:03:31.375 166 12502.00 69.10 55295.05 88888.00 2008-06-14 01:03:31.500 166 12502.05 69.10 55295.05 88888.00 2008-06-14 01:03:31.625 166 12502.08 69.10 55295.05 88888.00 2008-06-14 01:03:31.750 166 12502.08 69.08 55295.03 88888.00 2008-06-14 01:03:31.875 166 12502.08 69.08 55295.03 88888.00 2008-06-14 01:03:32.000 166 12502.05 69.08 55295.03 88888.00 2008-06-14 01:03:32.125 166 12502.10 69.08 55295.03 88888.00 2008-06-14 01:03:32.250 166 12502.12 69.08 55295.10 88888.00 2008-06-14 01:03:32.375 166 12502.12 69.10 55295.10 88888.00 2008-06-14 01:03:32.500 166 12502.12 69.12 55295.10 88888.00 2008-06-14 01:03:32.625 166 12502.12 69.12 55295.10 88888.00 2008-06-14 01:03:32.750 166 12502.12 69.10 55295.10 88888.00 2008-06-14 01:03:32.875 166 12502.15 69.08 55295.15 88888.00 2008-06-14 01:03:33.000 166 12502.12 69.10 55295.12 88888.00 2008-06-14 01:03:33.125 166 12502.08 69.12 55295.12 88888.00 2008-06-14 01:03:33.250 166 12502.00 69.10 55295.10 88888.00 2008-06-14 01:03:33.375 166 12502.02 69.10 55295.10 88888.00 2008-06-14 01:03:33.500 166 12502.00 69.10 55295.12 88888.00 2008-06-14 01:03:33.625 166 12502.08 69.12 55295.12 88888.00 2008-06-14 01:03:33.750 166 12502.08 69.12 55295.12 88888.00 2008-06-14 01:03:33.875 166 12502.10 69.10 55295.10 88888.00 2008-06-14 01:03:34.000 166 12502.12 69.12 55295.10 88888.00 2008-06-14 01:03:34.125 166 12502.12 69.12 55295.10 88888.00 2008-06-14 01:03:34.250 166 12502.10 69.08 55295.12 88888.00 2008-06-14 01:03:34.375 166 12502.15 69.08 55295.12 88888.00 2008-06-14 01:03:34.500 166 12502.10 69.12 55295.15 88888.00 2008-06-14 01:03:34.625 166 12502.05 69.12 55295.15 88888.00 2008-06-14 01:03:34.750 166 12502.05 69.10 55295.15 88888.00 2008-06-14 01:03:34.875 166 12502.08 69.10 55295.18 88888.00 2008-06-14 01:03:35.000 166 12502.08 69.10 55295.15 88888.00 2008-06-14 01:03:35.125 166 12502.08 69.10 55295.15 88888.00 2008-06-14 01:03:35.250 166 12502.02 69.08 55295.15 88888.00 2008-06-14 01:03:35.375 166 12502.05 69.08 55295.12 88888.00 2008-06-14 01:03:35.500 166 12502.00 69.08 55295.10 88888.00 2008-06-14 01:03:35.625 166 12501.98 69.10 55295.12 88888.00 2008-06-14 01:03:35.750 166 12501.95 69.10 55295.10 88888.00 2008-06-14 01:03:35.875 166 12502.00 69.10 55295.10 88888.00 2008-06-14 01:03:36.000 166 12502.00 69.10 55295.10 88888.00 2008-06-14 01:03:36.125 166 12501.98 69.10 55295.10 88888.00 2008-06-14 01:03:36.250 166 12501.95 69.05 55295.10 88888.00 2008-06-14 01:03:36.375 166 12502.05 69.03 55295.07 88888.00 2008-06-14 01:03:36.500 166 12502.00 69.03 55295.07 88888.00 2008-06-14 01:03:36.625 166 12501.92 69.03 55295.07 88888.00 2008-06-14 01:03:36.750 166 12501.92 69.03 55295.07 88888.00 2008-06-14 01:03:36.875 166 12501.98 69.03 55295.05 88888.00 2008-06-14 01:03:37.000 166 12502.02 69.03 55295.05 88888.00 2008-06-14 01:03:37.125 166 12502.00 69.03 55295.07 88888.00 2008-06-14 01:03:37.250 166 12501.92 69.03 55295.05 88888.00 2008-06-14 01:03:37.375 166 12501.95 69.05 55295.05 88888.00 2008-06-14 01:03:37.500 166 12502.00 69.05 55295.07 88888.00 2008-06-14 01:03:37.625 166 12502.00 69.05 55295.07 88888.00 2008-06-14 01:03:37.750 166 12502.00 69.05 55295.07 88888.00 2008-06-14 01:03:37.875 166 12502.02 69.05 55295.07 88888.00 2008-06-14 01:03:38.000 166 12502.00 69.05 55295.07 88888.00 2008-06-14 01:03:38.125 166 12502.00 69.03 55295.07 88888.00 2008-06-14 01:03:38.250 166 12501.98 69.08 55295.10 88888.00 2008-06-14 01:03:38.375 166 12502.02 69.10 55295.10 88888.00 2008-06-14 01:03:38.500 166 12502.02 69.10 55295.10 88888.00 2008-06-14 01:03:38.625 166 12502.00 69.10 55295.10 88888.00 2008-06-14 01:03:38.750 166 12501.98 69.10 55295.07 88888.00 2008-06-14 01:03:38.875 166 12501.92 69.10 55295.10 88888.00 2008-06-14 01:03:39.000 166 12501.98 69.10 55295.10 88888.00 2008-06-14 01:03:39.125 166 12502.00 69.10 55295.12 88888.00 2008-06-14 01:03:39.250 166 12501.95 69.10 55295.12 88888.00 2008-06-14 01:03:39.375 166 12501.95 69.12 55295.12 88888.00 2008-06-14 01:03:39.500 166 12501.90 69.10 55295.07 88888.00 2008-06-14 01:03:39.625 166 12501.90 69.10 55295.07 88888.00 2008-06-14 01:03:39.750 166 12501.92 69.12 55295.10 88888.00 2008-06-14 01:03:39.875 166 12502.02 69.12 55295.10 88888.00 2008-06-14 01:03:40.000 166 12502.02 69.12 55295.07 88888.00 2008-06-14 01:03:40.125 166 12502.02 69.12 55295.07 88888.00 2008-06-14 01:03:40.250 166 12501.92 69.10 55295.07 88888.00 2008-06-14 01:03:40.375 166 12501.95 69.10 55295.05 88888.00 2008-06-14 01:03:40.500 166 12501.98 69.12 55295.10 88888.00 2008-06-14 01:03:40.625 166 12501.95 69.12 55295.12 88888.00 2008-06-14 01:03:40.750 166 12501.98 69.12 55295.12 88888.00 2008-06-14 01:03:40.875 166 12501.95 69.12 55295.15 88888.00 2008-06-14 01:03:41.000 166 12502.00 69.12 55295.10 88888.00 2008-06-14 01:03:41.125 166 12502.05 69.10 55295.10 88888.00 2008-06-14 01:03:41.250 166 12502.02 69.10 55295.15 88888.00 2008-06-14 01:03:41.375 166 12502.00 69.10 55295.15 88888.00 2008-06-14 01:03:41.500 166 12502.00 69.10 55295.15 88888.00 2008-06-14 01:03:41.625 166 12502.05 69.12 55295.15 88888.00 2008-06-14 01:03:41.750 166 12502.08 69.10 55295.12 88888.00 2008-06-14 01:03:41.875 166 12502.10 69.08 55295.15 88888.00 2008-06-14 01:03:42.000 166 12502.10 69.08 55295.12 88888.00 2008-06-14 01:03:42.125 166 12502.10 69.10 55295.12 88888.00 2008-06-14 01:03:42.250 166 12502.05 69.08 55295.10 88888.00 2008-06-14 01:03:42.375 166 12502.05 69.08 55295.10 88888.00 2008-06-14 01:03:42.500 166 12502.08 69.08 55295.07 88888.00 2008-06-14 01:03:42.625 166 12502.05 69.08 55295.07 88888.00 2008-06-14 01:03:42.750 166 12502.00 69.10 55295.10 88888.00 2008-06-14 01:03:42.875 166 12502.02 69.10 55295.07 88888.00 2008-06-14 01:03:43.000 166 12502.05 69.10 55295.05 88888.00 2008-06-14 01:03:43.125 166 12502.02 69.10 55295.05 88888.00 2008-06-14 01:03:43.250 166 12501.98 69.10 55295.05 88888.00 2008-06-14 01:03:43.375 166 12501.98 69.10 55295.05 88888.00 2008-06-14 01:03:43.500 166 12502.02 69.10 55295.07 88888.00 2008-06-14 01:03:43.625 166 12502.05 69.10 55295.05 88888.00 2008-06-14 01:03:43.750 166 12501.98 69.10 55295.05 88888.00 2008-06-14 01:03:43.875 166 12501.98 69.08 55295.10 88888.00 2008-06-14 01:03:44.000 166 12501.95 69.10 55295.07 88888.00 2008-06-14 01:03:44.125 166 12502.00 69.10 55295.07 88888.00 2008-06-14 01:03:44.250 166 12502.02 69.12 55295.10 88888.00 2008-06-14 01:03:44.375 166 12502.02 69.12 55295.05 88888.00 2008-06-14 01:03:44.500 166 12501.98 69.12 55295.10 88888.00 2008-06-14 01:03:44.625 166 12501.98 69.12 55295.12 88888.00 2008-06-14 01:03:44.750 166 12501.98 69.12 55295.10 88888.00 2008-06-14 01:03:44.875 166 12501.98 69.12 55295.07 88888.00 2008-06-14 01:03:45.000 166 12502.00 69.12 55295.10 88888.00 2008-06-14 01:03:45.125 166 12502.08 69.12 55295.12 88888.00 2008-06-14 01:03:45.250 166 12502.00 69.10 55295.12 88888.00 2008-06-14 01:03:45.375 166 12502.02 69.12 55295.12 88888.00 2008-06-14 01:03:45.500 166 12502.08 69.12 55295.12 88888.00 2008-06-14 01:03:45.625 166 12502.02 69.17 55295.10 88888.00 2008-06-14 01:03:45.750 166 12502.00 69.15 55295.07 88888.00 2008-06-14 01:03:45.875 166 12502.00 69.15 55295.12 88888.00 2008-06-14 01:03:46.000 166 12502.02 69.15 55295.12 88888.00 2008-06-14 01:03:46.125 166 12502.08 69.12 55295.15 88888.00 2008-06-14 01:03:46.250 166 12502.08 69.15 55295.15 88888.00 2008-06-14 01:03:46.375 166 12502.05 69.15 55295.15 88888.00 2008-06-14 01:03:46.500 166 12502.08 69.17 55295.12 88888.00 2008-06-14 01:03:46.625 166 12502.12 69.15 55295.12 88888.00 2008-06-14 01:03:46.750 166 12502.10 69.12 55295.12 88888.00 2008-06-14 01:03:46.875 166 12502.08 69.12 55295.15 88888.00 2008-06-14 01:03:47.000 166 12502.08 69.15 55295.12 88888.00 2008-06-14 01:03:47.125 166 12502.10 69.15 55295.12 88888.00 2008-06-14 01:03:47.250 166 12502.05 69.12 55295.18 88888.00 2008-06-14 01:03:47.375 166 12502.02 69.15 55295.18 88888.00 2008-06-14 01:03:47.500 166 12501.98 69.17 55295.18 88888.00 2008-06-14 01:03:47.625 166 12502.00 69.15 55295.15 88888.00 2008-06-14 01:03:47.750 166 12502.05 69.17 55295.15 88888.00 2008-06-14 01:03:47.875 166 12502.02 69.20 55295.15 88888.00 2008-06-14 01:03:48.000 166 12501.98 69.17 55295.12 88888.00 2008-06-14 01:03:48.125 166 12502.02 69.17 55295.15 88888.00 2008-06-14 01:03:48.250 166 12502.02 69.15 55295.12 88888.00 2008-06-14 01:03:48.375 166 12502.08 69.15 55295.10 88888.00 2008-06-14 01:03:48.500 166 12502.05 69.17 55295.07 88888.00 2008-06-14 01:03:48.625 166 12502.02 69.15 55295.07 88888.00 2008-06-14 01:03:48.750 166 12502.02 69.15 55295.05 88888.00 2008-06-14 01:03:48.875 166 12502.08 69.15 55295.05 88888.00 2008-06-14 01:03:49.000 166 12502.05 69.17 55295.05 88888.00 2008-06-14 01:03:49.125 166 12502.05 69.17 55295.03 88888.00 2008-06-14 01:03:49.250 166 12502.00 69.17 55295.05 88888.00 2008-06-14 01:03:49.375 166 12502.05 69.22 55295.05 88888.00 2008-06-14 01:03:49.500 166 12502.00 69.22 55295.07 88888.00 2008-06-14 01:03:49.625 166 12501.95 69.22 55295.07 88888.00 2008-06-14 01:03:49.750 166 12501.98 69.20 55295.07 88888.00 2008-06-14 01:03:49.875 166 12501.95 69.20 55295.05 88888.00 2008-06-14 01:03:50.000 166 12501.92 69.22 55295.03 88888.00 2008-06-14 01:03:50.125 166 12501.95 69.22 55295.05 88888.00 2008-06-14 01:03:50.250 166 12501.90 69.22 55295.07 88888.00 2008-06-14 01:03:50.375 166 12501.95 69.25 55295.07 88888.00 2008-06-14 01:03:50.500 166 12502.00 69.28 55295.07 88888.00 2008-06-14 01:03:50.625 166 12502.02 69.25 55295.07 88888.00 2008-06-14 01:03:50.750 166 12502.00 69.28 55295.10 88888.00 2008-06-14 01:03:50.875 166 12501.98 69.25 55295.10 88888.00 2008-06-14 01:03:51.000 166 12501.92 69.28 55295.10 88888.00 2008-06-14 01:03:51.125 166 12501.95 69.25 55295.12 88888.00 2008-06-14 01:03:51.250 166 12501.92 69.25 55295.12 88888.00 2008-06-14 01:03:51.375 166 12501.95 69.28 55295.10 88888.00 2008-06-14 01:03:51.500 166 12501.92 69.28 55295.10 88888.00 2008-06-14 01:03:51.625 166 12501.90 69.28 55295.07 88888.00 2008-06-14 01:03:51.750 166 12501.85 69.28 55295.12 88888.00 2008-06-14 01:03:51.875 166 12501.90 69.28 55295.15 88888.00 2008-06-14 01:03:52.000 166 12501.95 69.28 55295.12 88888.00 2008-06-14 01:03:52.125 166 12501.92 69.28 55295.12 88888.00 2008-06-14 01:03:52.250 166 12501.90 69.28 55295.12 88888.00 2008-06-14 01:03:52.375 166 12501.92 69.28 55295.12 88888.00 2008-06-14 01:03:52.500 166 12501.92 69.30 55295.12 88888.00 2008-06-14 01:03:52.625 166 12501.95 69.33 55295.12 88888.00 2008-06-14 01:03:52.750 166 12501.98 69.30 55295.12 88888.00 2008-06-14 01:03:52.875 166 12501.98 69.30 55295.15 88888.00 2008-06-14 01:03:53.000 166 12502.00 69.28 55295.15 88888.00 2008-06-14 01:03:53.125 166 12502.02 69.28 55295.15 88888.00 2008-06-14 01:03:53.250 166 12502.05 69.30 55295.15 88888.00 2008-06-14 01:03:53.375 166 12502.05 69.33 55295.15 88888.00 2008-06-14 01:03:53.500 166 12502.00 69.35 55295.15 88888.00 2008-06-14 01:03:53.625 166 12502.05 69.35 55295.12 88888.00 2008-06-14 01:03:53.750 166 12502.08 69.35 55295.12 88888.00 2008-06-14 01:03:53.875 166 12502.08 69.35 55295.15 88888.00 2008-06-14 01:03:54.000 166 12502.08 69.33 55295.12 88888.00 2008-06-14 01:03:54.125 166 12502.05 69.30 55295.15 88888.00 2008-06-14 01:03:54.250 166 12502.05 69.30 55295.10 88888.00 2008-06-14 01:03:54.375 166 12502.12 69.30 55295.07 88888.00 2008-06-14 01:03:54.500 166 12502.17 69.33 55295.10 88888.00 2008-06-14 01:03:54.625 166 12502.15 69.33 55295.07 88888.00 2008-06-14 01:03:54.750 166 12502.12 69.35 55295.05 88888.00 2008-06-14 01:03:54.875 166 12502.10 69.35 55295.03 88888.00 2008-06-14 01:03:55.000 166 12502.15 69.35 55295.00 88888.00 2008-06-14 01:03:55.125 166 12502.17 69.35 55295.03 88888.00 2008-06-14 01:03:55.250 166 12502.10 69.35 55295.03 88888.00 2008-06-14 01:03:55.375 166 12502.10 69.38 55295.03 88888.00 2008-06-14 01:03:55.500 166 12502.08 69.35 55295.00 88888.00 2008-06-14 01:03:55.625 166 12502.08 69.35 55295.03 88888.00 2008-06-14 01:03:55.750 166 12502.02 69.38 55295.05 88888.00 2008-06-14 01:03:55.875 166 12502.10 69.38 55295.05 88888.00 2008-06-14 01:03:56.000 166 12502.20 69.38 55295.05 88888.00 2008-06-14 01:03:56.125 166 12502.15 69.38 55295.03 88888.00 2008-06-14 01:03:56.250 166 12502.05 69.40 55295.05 88888.00 2008-06-14 01:03:56.375 166 12502.02 69.42 55295.05 88888.00 2008-06-14 01:03:56.500 166 12502.08 69.42 55295.03 88888.00 2008-06-14 01:03:56.625 166 12502.10 69.42 55295.05 88888.00 2008-06-14 01:03:56.750 166 12502.08 69.45 55295.05 88888.00 2008-06-14 01:03:56.875 166 12502.10 69.45 55295.07 88888.00 2008-06-14 01:03:57.000 166 12502.10 69.42 55295.10 88888.00 2008-06-14 01:03:57.125 166 12502.15 69.42 55295.12 88888.00 2008-06-14 01:03:57.250 166 12502.12 69.45 55295.10 88888.00 2008-06-14 01:03:57.375 166 12502.17 69.45 55295.07 88888.00 2008-06-14 01:03:57.500 166 12502.15 69.47 55295.05 88888.00 2008-06-14 01:03:57.625 166 12502.10 69.47 55295.03 88888.00 2008-06-14 01:03:57.750 166 12502.17 69.45 55295.03 88888.00 2008-06-14 01:03:57.875 166 12502.23 69.42 55295.03 88888.00 2008-06-14 01:03:58.000 166 12502.17 69.45 55295.05 88888.00 2008-06-14 01:03:58.125 166 12502.15 69.47 55295.05 88888.00 2008-06-14 01:03:58.250 166 12502.12 69.47 55295.07 88888.00 2008-06-14 01:03:58.375 166 12502.17 69.47 55295.05 88888.00 2008-06-14 01:03:58.500 166 12502.20 69.47 55295.07 88888.00 2008-06-14 01:03:58.625 166 12502.25 69.47 55295.07 88888.00 2008-06-14 01:03:58.750 166 12502.20 69.50 55295.07 88888.00 2008-06-14 01:03:58.875 166 12502.15 69.47 55295.10 88888.00 2008-06-14 01:03:59.000 166 12502.17 69.47 55295.07 88888.00 2008-06-14 01:03:59.125 166 12502.17 69.47 55295.07 88888.00 2008-06-14 01:03:59.250 166 12502.17 69.47 55295.03 88888.00 2008-06-14 01:03:59.375 166 12502.15 69.47 55295.03 88888.00 2008-06-14 01:03:59.500 166 12502.12 69.50 55295.03 88888.00 2008-06-14 01:03:59.625 166 12502.17 69.47 55295.07 88888.00 2008-06-14 01:03:59.750 166 12502.20 69.47 55295.07 88888.00 2008-06-14 01:03:59.875 166 12502.12 69.53 55295.07 88888.00 2008-06-14 01:04:00.000 166 12502.10 69.53 55295.05 88888.00 2008-06-14 01:04:00.125 166 12502.12 69.55 55295.05 88888.00 2008-06-14 01:04:00.250 166 12502.10 69.53 55295.00 88888.00 2008-06-14 01:04:00.375 166 12502.05 69.50 55294.97 88888.00 2008-06-14 01:04:00.500 166 12502.10 69.50 55294.97 88888.00 2008-06-14 01:04:00.625 166 12502.12 69.50 55294.97 88888.00 2008-06-14 01:04:00.750 166 12502.12 69.50 55294.97 88888.00 2008-06-14 01:04:00.875 166 12502.10 69.53 55294.97 88888.00 2008-06-14 01:04:01.000 166 12502.08 69.53 55294.97 88888.00 2008-06-14 01:04:01.125 166 12502.05 69.53 55295.00 88888.00 2008-06-14 01:04:01.250 166 12502.02 69.50 55295.03 88888.00 2008-06-14 01:04:01.375 166 12502.12 69.53 55295.00 88888.00 2008-06-14 01:04:01.500 166 12502.15 69.55 55295.00 88888.00 2008-06-14 01:04:01.625 166 12502.12 69.53 55295.00 88888.00 2008-06-14 01:04:01.750 166 12502.10 69.55 55295.00 88888.00 2008-06-14 01:04:01.875 166 12502.15 69.55 55294.97 88888.00 2008-06-14 01:04:02.000 166 12502.12 69.55 55294.95 88888.00 2008-06-14 01:04:02.125 166 12502.12 69.55 55295.00 88888.00 2008-06-14 01:04:02.250 166 12502.12 69.58 55295.03 88888.00 2008-06-14 01:04:02.375 166 12502.10 69.60 55295.05 88888.00 2008-06-14 01:04:02.500 166 12502.10 69.60 55295.07 88888.00 2008-06-14 01:04:02.625 166 12502.20 69.58 55295.07 88888.00 2008-06-14 01:04:02.750 166 12502.17 69.58 55295.07 88888.00 2008-06-14 01:04:02.875 166 12502.12 69.60 55295.07 88888.00 2008-06-14 01:04:03.000 166 12502.15 69.60 55295.05 88888.00 2008-06-14 01:04:03.125 166 12502.15 69.60 55295.05 88888.00 2008-06-14 01:04:03.250 166 12502.10 69.60 55295.05 88888.00 2008-06-14 01:04:03.375 166 12502.15 69.60 55295.05 88888.00 2008-06-14 01:04:03.500 166 12502.20 69.62 55295.05 88888.00 2008-06-14 01:04:03.625 166 12502.12 69.62 55295.10 88888.00 2008-06-14 01:04:03.750 166 12502.12 69.62 55295.07 88888.00 2008-06-14 01:04:03.875 166 12502.15 69.60 55295.07 88888.00 2008-06-14 01:04:04.000 166 12502.23 69.58 55295.05 88888.00 2008-06-14 01:04:04.125 166 12502.30 69.62 55295.07 88888.00 2008-06-14 01:04:04.250 166 12502.20 69.62 55295.10 88888.00 2008-06-14 01:04:04.375 166 12502.17 69.60 55295.07 88888.00 2008-06-14 01:04:04.500 166 12502.20 69.60 55295.07 88888.00 2008-06-14 01:04:04.625 166 12502.17 69.62 55295.07 88888.00 2008-06-14 01:04:04.750 166 12502.12 69.62 55295.07 88888.00 2008-06-14 01:04:04.875 166 12502.10 69.62 55295.07 88888.00 2008-06-14 01:04:05.000 166 12502.08 69.62 55295.07 88888.00 2008-06-14 01:04:05.125 166 12502.08 69.65 55295.10 88888.00 2008-06-14 01:04:05.250 166 12502.05 69.62 55295.12 88888.00 2008-06-14 01:04:05.375 166 12502.05 69.62 55295.10 88888.00 2008-06-14 01:04:05.500 166 12502.08 69.62 55295.07 88888.00 2008-06-14 01:04:05.625 166 12502.12 69.62 55295.07 88888.00 2008-06-14 01:04:05.750 166 12502.17 69.62 55295.07 88888.00 2008-06-14 01:04:05.875 166 12502.23 69.62 55295.07 88888.00 2008-06-14 01:04:06.000 166 12502.23 69.62 55295.07 88888.00 2008-06-14 01:04:06.125 166 12502.17 69.62 55295.07 88888.00 2008-06-14 01:04:06.250 166 12502.10 69.60 55295.03 88888.00 2008-06-14 01:04:06.375 166 12502.12 69.60 55295.00 88888.00 2008-06-14 01:04:06.500 166 12502.17 69.60 55294.97 88888.00 2008-06-14 01:04:06.625 166 12502.12 69.60 55295.00 88888.00 2008-06-14 01:04:06.750 166 12502.05 69.60 55294.97 88888.00 2008-06-14 01:04:06.875 166 12502.05 69.58 55294.97 88888.00 2008-06-14 01:04:07.000 166 12502.08 69.58 55294.97 88888.00 2008-06-14 01:04:07.125 166 12502.10 69.58 55294.95 88888.00 2008-06-14 01:04:07.250 166 12502.15 69.60 55294.95 88888.00 2008-06-14 01:04:07.375 166 12502.20 69.62 55294.95 88888.00 2008-06-14 01:04:07.500 166 12502.20 69.62 55294.97 88888.00 2008-06-14 01:04:07.625 166 12502.25 69.60 55294.95 88888.00 2008-06-14 01:04:07.750 166 12502.30 69.60 55294.95 88888.00 2008-06-14 01:04:07.875 166 12502.25 69.62 55294.95 88888.00 2008-06-14 01:04:08.000 166 12502.25 69.65 55294.97 88888.00 2008-06-14 01:04:08.125 166 12502.27 69.62 55294.97 88888.00 2008-06-14 01:04:08.250 166 12502.27 69.60 55294.97 88888.00 2008-06-14 01:04:08.375 166 12502.33 69.62 55295.03 88888.00 2008-06-14 01:04:08.500 166 12502.30 69.65 55295.03 88888.00 2008-06-14 01:04:08.625 166 12502.27 69.62 55295.03 88888.00 2008-06-14 01:04:08.750 166 12502.23 69.62 55295.03 88888.00 2008-06-14 01:04:08.875 166 12502.23 69.65 55295.05 88888.00 2008-06-14 01:04:09.000 166 12502.25 69.65 55295.05 88888.00 2008-06-14 01:04:09.125 166 12502.27 69.65 55295.05 88888.00 2008-06-14 01:04:09.250 166 12502.30 69.65 55295.07 88888.00 2008-06-14 01:04:09.375 166 12502.27 69.67 55295.07 88888.00 2008-06-14 01:04:09.500 166 12502.23 69.62 55295.07 88888.00 2008-06-14 01:04:09.625 166 12502.30 69.65 55295.10 88888.00 2008-06-14 01:04:09.750 166 12502.30 69.65 55295.07 88888.00 2008-06-14 01:04:09.875 166 12502.25 69.65 55295.07 88888.00 2008-06-14 01:04:10.000 166 12502.23 69.65 55295.03 88888.00 2008-06-14 01:04:10.125 166 12502.25 69.65 55295.05 88888.00 2008-06-14 01:04:10.250 166 12502.27 69.62 55295.05 88888.00 2008-06-14 01:04:10.375 166 12502.35 69.65 55295.05 88888.00 2008-06-14 01:04:10.500 166 12502.30 69.65 55295.05 88888.00 2008-06-14 01:04:10.625 166 12502.30 69.65 55295.05 88888.00 2008-06-14 01:04:10.750 166 12502.30 69.67 55295.05 88888.00 2008-06-14 01:04:10.875 166 12502.25 69.67 55295.07 88888.00 2008-06-14 01:04:11.000 166 12502.23 69.65 55295.07 88888.00 2008-06-14 01:04:11.125 166 12502.23 69.67 55295.10 88888.00 2008-06-14 01:04:11.250 166 12502.23 69.67 55295.10 88888.00 2008-06-14 01:04:11.375 166 12502.30 69.67 55295.10 88888.00 2008-06-14 01:04:11.500 166 12502.25 69.67 55295.12 88888.00 2008-06-14 01:04:11.625 166 12502.20 69.62 55295.12 88888.00 2008-06-14 01:04:11.750 166 12502.23 69.65 55295.15 88888.00 2008-06-14 01:04:11.875 166 12502.25 69.67 55295.12 88888.00 2008-06-14 01:04:12.000 166 12502.25 69.65 55295.12 88888.00 2008-06-14 01:04:12.125 166 12502.27 69.65 55295.12 88888.00 2008-06-14 01:04:12.250 166 12502.25 69.62 55295.10 88888.00 2008-06-14 01:04:12.375 166 12502.23 69.65 55295.07 88888.00 2008-06-14 01:04:12.500 166 12502.20 69.65 55295.07 88888.00 2008-06-14 01:04:12.625 166 12502.27 69.62 55295.05 88888.00 2008-06-14 01:04:12.750 166 12502.23 69.62 55295.07 88888.00 2008-06-14 01:04:12.875 166 12502.15 69.62 55295.05 88888.00 2008-06-14 01:04:13.000 166 12502.20 69.65 55295.00 88888.00 2008-06-14 01:04:13.125 166 12502.17 69.67 55295.00 88888.00 2008-06-14 01:04:13.250 166 12502.15 69.62 55295.00 88888.00 2008-06-14 01:04:13.375 166 12502.20 69.62 55294.97 88888.00 2008-06-14 01:04:13.500 166 12502.25 69.62 55295.00 88888.00 2008-06-14 01:04:13.625 166 12502.27 69.65 55295.00 88888.00 2008-06-14 01:04:13.750 166 12502.23 69.65 55295.03 88888.00 2008-06-14 01:04:13.875 166 12502.17 69.62 55295.05 88888.00 2008-06-14 01:04:14.000 166 12502.25 69.62 55295.05 88888.00 2008-06-14 01:04:14.125 166 12502.27 69.62 55295.03 88888.00 2008-06-14 01:04:14.250 166 12502.25 69.65 55295.05 88888.00 2008-06-14 01:04:14.375 166 12502.25 69.65 55295.10 88888.00 2008-06-14 01:04:14.500 166 12502.23 69.67 55295.10 88888.00 2008-06-14 01:04:14.625 166 12502.27 69.67 55295.10 88888.00 2008-06-14 01:04:14.750 166 12502.27 69.65 55295.12 88888.00 2008-06-14 01:04:14.875 166 12502.30 69.65 55295.10 88888.00 2008-06-14 01:04:15.000 166 12502.23 69.62 55295.10 88888.00 2008-06-14 01:04:15.125 166 12502.25 69.62 55295.10 88888.00 2008-06-14 01:04:15.250 166 12502.23 69.65 55295.10 88888.00 2008-06-14 01:04:15.375 166 12502.27 69.67 55295.12 88888.00 2008-06-14 01:04:15.500 166 12502.27 69.67 55295.12 88888.00 2008-06-14 01:04:15.625 166 12502.33 69.67 55295.12 88888.00 2008-06-14 01:04:15.750 166 12502.35 69.70 55295.15 88888.00 2008-06-14 01:04:15.875 166 12502.27 69.67 55295.12 88888.00 2008-06-14 01:04:16.000 166 12502.25 69.67 55295.10 88888.00 2008-06-14 01:04:16.125 166 12502.25 69.62 55295.10 88888.00 2008-06-14 01:04:16.250 166 12502.27 69.65 55295.10 88888.00 2008-06-14 01:04:16.375 166 12502.30 69.65 55295.10 88888.00 2008-06-14 01:04:16.500 166 12502.30 69.65 55295.10 88888.00 2008-06-14 01:04:16.625 166 12502.33 69.65 55295.10 88888.00 2008-06-14 01:04:16.750 166 12502.35 69.62 55295.10 88888.00 2008-06-14 01:04:16.875 166 12502.38 69.65 55295.10 88888.00 2008-06-14 01:04:17.000 166 12502.40 69.62 55295.10 88888.00 2008-06-14 01:04:17.125 166 12502.38 69.65 55295.10 88888.00 2008-06-14 01:04:17.250 166 12502.33 69.62 55295.07 88888.00 2008-06-14 01:04:17.375 166 12502.30 69.60 55295.07 88888.00 2008-06-14 01:04:17.500 166 12502.27 69.60 55295.10 88888.00 2008-06-14 01:04:17.625 166 12502.25 69.60 55295.12 88888.00 2008-06-14 01:04:17.750 166 12502.30 69.60 55295.10 88888.00 2008-06-14 01:04:17.875 166 12502.27 69.60 55295.10 88888.00 2008-06-14 01:04:18.000 166 12502.30 69.58 55295.10 88888.00 2008-06-14 01:04:18.125 166 12502.33 69.58 55295.10 88888.00 2008-06-14 01:04:18.250 166 12502.30 69.55 55295.10 88888.00 2008-06-14 01:04:18.375 166 12502.25 69.55 55295.05 88888.00 2008-06-14 01:04:18.500 166 12502.17 69.55 55295.03 88888.00 2008-06-14 01:04:18.625 166 12502.20 69.55 55295.05 88888.00 2008-06-14 01:04:18.750 166 12502.25 69.55 55295.07 88888.00 2008-06-14 01:04:18.875 166 12502.27 69.55 55295.05 88888.00 2008-06-14 01:04:19.000 166 12502.23 69.55 55295.05 88888.00 2008-06-14 01:04:19.125 166 12502.20 69.55 55295.05 88888.00 2008-06-14 01:04:19.250 166 12502.17 69.55 55295.05 88888.00 2008-06-14 01:04:19.375 166 12502.23 69.55 55295.05 88888.00 2008-06-14 01:04:19.500 166 12502.20 69.55 55295.05 88888.00 2008-06-14 01:04:19.625 166 12502.25 69.55 55295.07 88888.00 2008-06-14 01:04:19.750 166 12502.27 69.55 55295.10 88888.00 2008-06-14 01:04:19.875 166 12502.30 69.58 55295.07 88888.00 2008-06-14 01:04:20.000 166 12502.30 69.55 55295.07 88888.00 2008-06-14 01:04:20.125 166 12502.33 69.53 55295.07 88888.00 2008-06-14 01:04:20.250 166 12502.27 69.53 55295.10 88888.00 2008-06-14 01:04:20.375 166 12502.27 69.58 55295.12 88888.00 2008-06-14 01:04:20.500 166 12502.20 69.58 55295.15 88888.00 2008-06-14 01:04:20.625 166 12502.15 69.60 55295.15 88888.00 2008-06-14 01:04:20.750 166 12502.12 69.58 55295.15 88888.00 2008-06-14 01:04:20.875 166 12502.10 69.55 55295.12 88888.00 2008-06-14 01:04:21.000 166 12502.12 69.58 55295.12 88888.00 2008-06-14 01:04:21.125 166 12502.17 69.58 55295.12 88888.00 2008-06-14 01:04:21.250 166 12502.17 69.55 55295.12 88888.00 2008-06-14 01:04:21.375 166 12502.15 69.55 55295.10 88888.00 2008-06-14 01:04:21.500 166 12502.12 69.58 55295.15 88888.00 2008-06-14 01:04:21.625 166 12502.15 69.58 55295.18 88888.00 2008-06-14 01:04:21.750 166 12502.15 69.55 55295.15 88888.00 2008-06-14 01:04:21.875 166 12502.10 69.55 55295.10 88888.00 2008-06-14 01:04:22.000 166 12502.08 69.53 55295.07 88888.00 2008-06-14 01:04:22.125 166 12502.10 69.55 55295.10 88888.00 2008-06-14 01:04:22.250 166 12502.12 69.55 55295.12 88888.00 2008-06-14 01:04:22.375 166 12502.12 69.55 55295.10 88888.00 2008-06-14 01:04:22.500 166 12502.12 69.55 55295.12 88888.00 2008-06-14 01:04:22.625 166 12502.15 69.53 55295.12 88888.00 2008-06-14 01:04:22.750 166 12502.17 69.53 55295.18 88888.00 2008-06-14 01:04:22.875 166 12502.17 69.53 55295.18 88888.00 2008-06-14 01:04:23.000 166 12502.15 69.53 55295.18 88888.00 2008-06-14 01:04:23.125 166 12502.10 69.55 55295.18 88888.00 2008-06-14 01:04:23.250 166 12502.10 69.53 55295.18 88888.00 2008-06-14 01:04:23.375 166 12502.15 69.53 55295.18 88888.00 2008-06-14 01:04:23.500 166 12502.17 69.53 55295.18 88888.00 2008-06-14 01:04:23.625 166 12502.17 69.53 55295.18 88888.00 2008-06-14 01:04:23.750 166 12502.15 69.53 55295.15 88888.00 2008-06-14 01:04:23.875 166 12502.15 69.50 55295.15 88888.00 2008-06-14 01:04:24.000 166 12502.17 69.50 55295.18 88888.00 2008-06-14 01:04:24.125 166 12502.17 69.50 55295.20 88888.00 2008-06-14 01:04:24.250 166 12502.15 69.47 55295.18 88888.00 2008-06-14 01:04:24.375 166 12502.17 69.47 55295.18 88888.00 2008-06-14 01:04:24.500 166 12502.25 69.45 55295.15 88888.00 2008-06-14 01:04:24.625 166 12502.27 69.47 55295.12 88888.00 2008-06-14 01:04:24.750 166 12502.20 69.50 55295.12 88888.00 2008-06-14 01:04:24.875 166 12502.15 69.50 55295.12 88888.00 2008-06-14 01:04:25.000 166 12502.12 69.47 55295.12 88888.00 2008-06-14 01:04:25.125 166 12502.17 69.50 55295.12 88888.00 2008-06-14 01:04:25.250 166 12502.15 69.47 55295.12 88888.00 2008-06-14 01:04:25.375 166 12502.15 69.50 55295.10 88888.00 2008-06-14 01:04:25.500 166 12502.15 69.50 55295.12 88888.00 2008-06-14 01:04:25.625 166 12502.12 69.47 55295.12 88888.00 2008-06-14 01:04:25.750 166 12502.15 69.47 55295.12 88888.00 2008-06-14 01:04:25.875 166 12502.15 69.50 55295.12 88888.00 2008-06-14 01:04:26.000 166 12502.17 69.45 55295.12 88888.00 2008-06-14 01:04:26.125 166 12502.20 69.45 55295.12 88888.00 2008-06-14 01:04:26.250 166 12502.17 69.47 55295.15 88888.00 2008-06-14 01:04:26.375 166 12502.23 69.53 55295.15 88888.00 2008-06-14 01:04:26.500 166 12502.25 69.53 55295.18 88888.00 2008-06-14 01:04:26.625 166 12502.23 69.47 55295.20 88888.00 2008-06-14 01:04:26.750 166 12502.25 69.47 55295.18 88888.00 2008-06-14 01:04:26.875 166 12502.25 69.47 55295.15 88888.00 2008-06-14 01:04:27.000 166 12502.20 69.50 55295.18 88888.00 2008-06-14 01:04:27.125 166 12502.17 69.50 55295.20 88888.00 2008-06-14 01:04:27.250 166 12502.17 69.47 55295.20 88888.00 2008-06-14 01:04:27.375 166 12502.20 69.50 55295.18 88888.00 2008-06-14 01:04:27.500 166 12502.10 69.50 55295.18 88888.00 2008-06-14 01:04:27.625 166 12502.05 69.50 55295.20 88888.00 2008-06-14 01:04:27.750 166 12502.08 69.50 55295.20 88888.00 2008-06-14 01:04:27.875 166 12502.00 69.47 55295.20 88888.00 2008-06-14 01:04:28.000 166 12501.95 69.47 55295.18 88888.00 2008-06-14 01:04:28.125 166 12501.95 69.47 55295.15 88888.00 2008-06-14 01:04:28.250 166 12502.02 69.45 55295.18 88888.00 2008-06-14 01:04:28.375 166 12502.08 69.45 55295.20 88888.00 2008-06-14 01:04:28.500 166 12502.08 69.45 55295.20 88888.00 2008-06-14 01:04:28.625 166 12502.12 69.47 55295.18 88888.00 2008-06-14 01:04:28.750 166 12502.12 69.47 55295.20 88888.00 2008-06-14 01:04:28.875 166 12502.15 69.47 55295.20 88888.00 2008-06-14 01:04:29.000 166 12502.17 69.47 55295.20 88888.00 2008-06-14 01:04:29.125 166 12502.10 69.47 55295.22 88888.00 2008-06-14 01:04:29.250 166 12502.10 69.45 55295.25 88888.00 2008-06-14 01:04:29.375 166 12502.20 69.45 55295.22 88888.00 2008-06-14 01:04:29.500 166 12502.20 69.45 55295.25 88888.00 2008-06-14 01:04:29.625 166 12502.17 69.47 55295.22 88888.00 2008-06-14 01:04:29.750 166 12502.10 69.45 55295.22 88888.00 2008-06-14 01:04:29.875 166 12502.10 69.47 55295.20 88888.00 2008-06-14 01:04:30.000 166 12502.15 69.45 55295.20 88888.00 2008-06-14 01:04:30.125 166 12502.20 69.45 55295.20 88888.00 2008-06-14 01:04:30.250 166 12502.15 69.42 55295.20 88888.00 2008-06-14 01:04:30.375 166 12502.12 69.42 55295.20 88888.00 2008-06-14 01:04:30.500 166 12502.10 69.42 55295.18 88888.00 2008-06-14 01:04:30.625 166 12502.10 69.42 55295.18 88888.00 2008-06-14 01:04:30.750 166 12502.10 69.42 55295.18 88888.00 2008-06-14 01:04:30.875 166 12502.15 69.42 55295.15 88888.00 2008-06-14 01:04:31.000 166 12502.15 69.40 55295.18 88888.00 2008-06-14 01:04:31.125 166 12502.10 69.38 55295.18 88888.00 2008-06-14 01:04:31.250 166 12502.02 69.38 55295.12 88888.00 2008-06-14 01:04:31.375 166 12502.05 69.38 55295.12 88888.00 2008-06-14 01:04:31.500 166 12502.00 69.40 55295.15 88888.00 2008-06-14 01:04:31.625 166 12501.98 69.40 55295.15 88888.00 2008-06-14 01:04:31.750 166 12502.02 69.40 55295.12 88888.00 2008-06-14 01:04:31.875 166 12502.08 69.40 55295.15 88888.00 2008-06-14 01:04:32.000 166 12502.08 69.38 55295.15 88888.00 2008-06-14 01:04:32.125 166 12502.12 69.38 55295.18 88888.00 2008-06-14 01:04:32.250 166 12502.10 69.40 55295.20 88888.00 2008-06-14 01:04:32.375 166 12502.12 69.40 55295.22 88888.00 2008-06-14 01:04:32.500 166 12502.02 69.40 55295.25 88888.00 2008-06-14 01:04:32.625 166 12501.98 69.40 55295.22 88888.00 2008-06-14 01:04:32.750 166 12501.98 69.38 55295.22 88888.00 2008-06-14 01:04:32.875 166 12502.00 69.38 55295.22 88888.00 2008-06-14 01:04:33.000 166 12502.08 69.38 55295.22 88888.00 2008-06-14 01:04:33.125 166 12502.08 69.40 55295.22 88888.00 2008-06-14 01:04:33.250 166 12502.02 69.38 55295.28 88888.00 2008-06-14 01:04:33.375 166 12502.08 69.40 55295.25 88888.00 2008-06-14 01:04:33.500 166 12502.10 69.38 55295.22 88888.00 2008-06-14 01:04:33.625 166 12502.12 69.38 55295.22 88888.00 2008-06-14 01:04:33.750 166 12502.10 69.38 55295.22 88888.00 2008-06-14 01:04:33.875 166 12502.12 69.40 55295.25 88888.00 2008-06-14 01:04:34.000 166 12502.15 69.40 55295.22 88888.00 2008-06-14 01:04:34.125 166 12502.15 69.42 55295.20 88888.00 2008-06-14 01:04:34.250 166 12502.12 69.40 55295.25 88888.00 2008-06-14 01:04:34.375 166 12502.12 69.40 55295.22 88888.00 2008-06-14 01:04:34.500 166 12502.20 69.40 55295.25 88888.00 2008-06-14 01:04:34.625 166 12502.23 69.42 55295.28 88888.00 2008-06-14 01:04:34.750 166 12502.20 69.40 55295.28 88888.00 2008-06-14 01:04:34.875 166 12502.08 69.40 55295.28 88888.00 2008-06-14 01:04:35.000 166 12502.08 69.40 55295.25 88888.00 2008-06-14 01:04:35.125 166 12502.02 69.42 55295.25 88888.00 2008-06-14 01:04:35.250 166 12501.95 69.40 55295.28 88888.00 2008-06-14 01:04:35.375 166 12501.92 69.40 55295.25 88888.00 2008-06-14 01:04:35.500 166 12501.92 69.38 55295.22 88888.00 2008-06-14 01:04:35.625 166 12502.00 69.40 55295.22 88888.00 2008-06-14 01:04:35.750 166 12502.02 69.40 55295.25 88888.00 2008-06-14 01:04:35.875 166 12502.02 69.40 55295.28 88888.00 2008-06-14 01:04:36.000 166 12502.05 69.40 55295.25 88888.00 2008-06-14 01:04:36.125 166 12502.10 69.40 55295.25 88888.00 2008-06-14 01:04:36.250 166 12502.08 69.38 55295.25 88888.00 2008-06-14 01:04:36.375 166 12502.10 69.35 55295.22 88888.00 2008-06-14 01:04:36.500 166 12502.12 69.35 55295.20 88888.00 2008-06-14 01:04:36.625 166 12502.08 69.33 55295.20 88888.00 2008-06-14 01:04:36.750 166 12502.08 69.35 55295.20 88888.00 2008-06-14 01:04:36.875 166 12502.08 69.35 55295.20 88888.00 2008-06-14 01:04:37.000 166 12502.05 69.35 55295.20 88888.00 2008-06-14 01:04:37.125 166 12502.00 69.35 55295.20 88888.00 2008-06-14 01:04:37.250 166 12502.00 69.33 55295.22 88888.00 2008-06-14 01:04:37.375 166 12502.08 69.35 55295.18 88888.00 2008-06-14 01:04:37.500 166 12502.08 69.33 55295.20 88888.00 2008-06-14 01:04:37.625 166 12502.12 69.33 55295.20 88888.00 2008-06-14 01:04:37.750 166 12502.12 69.33 55295.20 88888.00 2008-06-14 01:04:37.875 166 12502.12 69.35 55295.20 88888.00 2008-06-14 01:04:38.000 166 12502.15 69.35 55295.20 88888.00 2008-06-14 01:04:38.125 166 12502.15 69.35 55295.20 88888.00 2008-06-14 01:04:38.250 166 12502.10 69.35 55295.20 88888.00 2008-06-14 01:04:38.375 166 12502.12 69.38 55295.20 88888.00 2008-06-14 01:04:38.500 166 12502.15 69.38 55295.22 88888.00 2008-06-14 01:04:38.625 166 12502.17 69.40 55295.25 88888.00 2008-06-14 01:04:38.750 166 12502.10 69.38 55295.22 88888.00 2008-06-14 01:04:38.875 166 12502.08 69.40 55295.20 88888.00 2008-06-14 01:04:39.000 166 12502.10 69.40 55295.25 88888.00 2008-06-14 01:04:39.125 166 12502.15 69.40 55295.28 88888.00 2008-06-14 01:04:39.250 166 12502.15 69.35 55295.25 88888.00 2008-06-14 01:04:39.375 166 12502.08 69.38 55295.28 88888.00 2008-06-14 01:04:39.500 166 12501.95 69.38 55295.28 88888.00 2008-06-14 01:04:39.625 166 12501.98 69.38 55295.28 88888.00 2008-06-14 01:04:39.750 166 12502.00 69.40 55295.25 88888.00 2008-06-14 01:04:39.875 166 12502.00 69.38 55295.25 88888.00 2008-06-14 01:04:40.000 166 12502.05 69.35 55295.25 88888.00 2008-06-14 01:04:40.125 166 12502.02 69.35 55295.28 88888.00 2008-06-14 01:04:40.250 166 12502.08 69.35 55295.30 88888.00 2008-06-14 01:04:40.375 166 12502.15 69.38 55295.30 88888.00 2008-06-14 01:04:40.500 166 12502.12 69.38 55295.32 88888.00 2008-06-14 01:04:40.625 166 12502.08 69.38 55295.30 88888.00 2008-06-14 01:04:40.750 166 12502.08 69.38 55295.28 88888.00 2008-06-14 01:04:40.875 166 12502.10 69.35 55295.28 88888.00 2008-06-14 01:04:41.000 166 12502.05 69.35 55295.25 88888.00 2008-06-14 01:04:41.125 166 12502.00 69.38 55295.25 88888.00 2008-06-14 01:04:41.250 166 12502.00 69.38 55295.30 88888.00 2008-06-14 01:04:41.375 166 12502.02 69.38 55295.30 88888.00 2008-06-14 01:04:41.500 166 12502.12 69.38 55295.30 88888.00 2008-06-14 01:04:41.625 166 12502.12 69.38 55295.30 88888.00 2008-06-14 01:04:41.750 166 12502.12 69.40 55295.30 88888.00 2008-06-14 01:04:41.875 166 12502.12 69.40 55295.28 88888.00 2008-06-14 01:04:42.000 166 12502.05 69.38 55295.28 88888.00 2008-06-14 01:04:42.125 166 12502.02 69.38 55295.28 88888.00 2008-06-14 01:04:42.250 166 12502.12 69.33 55295.30 88888.00 2008-06-14 01:04:42.375 166 12502.17 69.35 55295.30 88888.00 2008-06-14 01:04:42.500 166 12502.12 69.35 55295.25 88888.00 2008-06-14 01:04:42.625 166 12502.08 69.33 55295.22 88888.00 2008-06-14 01:04:42.750 166 12502.08 69.33 55295.22 88888.00 2008-06-14 01:04:42.875 166 12502.08 69.33 55295.25 88888.00 2008-06-14 01:04:43.000 166 12502.05 69.33 55295.22 88888.00 2008-06-14 01:04:43.125 166 12502.12 69.33 55295.22 88888.00 2008-06-14 01:04:43.250 166 12502.10 69.30 55295.25 88888.00 2008-06-14 01:04:43.375 166 12502.10 69.33 55295.22 88888.00 2008-06-14 01:04:43.500 166 12502.02 69.33 55295.25 88888.00 2008-06-14 01:04:43.625 166 12501.98 69.35 55295.25 88888.00 2008-06-14 01:04:43.750 166 12502.00 69.35 55295.25 88888.00 2008-06-14 01:04:43.875 166 12502.08 69.35 55295.22 88888.00 2008-06-14 01:04:44.000 166 12502.12 69.33 55295.20 88888.00 2008-06-14 01:04:44.125 166 12502.12 69.33 55295.25 88888.00 2008-06-14 01:04:44.250 166 12502.10 69.35 55295.25 88888.00 2008-06-14 01:04:44.375 166 12502.15 69.38 55295.25 88888.00 2008-06-14 01:04:44.500 166 12502.15 69.38 55295.28 88888.00 2008-06-14 01:04:44.625 166 12502.17 69.38 55295.28 88888.00 2008-06-14 01:04:44.750 166 12502.15 69.35 55295.25 88888.00 2008-06-14 01:04:44.875 166 12502.12 69.38 55295.25 88888.00 2008-06-14 01:04:45.000 166 12502.08 69.38 55295.30 88888.00 2008-06-14 01:04:45.125 166 12502.08 69.38 55295.32 88888.00 2008-06-14 01:04:45.250 166 12502.02 69.38 55295.32 88888.00 2008-06-14 01:04:45.375 166 12502.12 69.38 55295.32 88888.00 2008-06-14 01:04:45.500 166 12502.12 69.38 55295.30 88888.00 2008-06-14 01:04:45.625 166 12502.15 69.38 55295.28 88888.00 2008-06-14 01:04:45.750 166 12502.12 69.35 55295.28 88888.00 2008-06-14 01:04:45.875 166 12502.05 69.38 55295.30 88888.00 2008-06-14 01:04:46.000 166 12502.15 69.38 55295.30 88888.00 2008-06-14 01:04:46.125 166 12502.20 69.35 55295.32 88888.00 2008-06-14 01:04:46.250 166 12502.20 69.35 55295.30 88888.00 2008-06-14 01:04:46.375 166 12502.15 69.35 55295.30 88888.00 2008-06-14 01:04:46.500 166 12502.02 69.35 55295.30 88888.00 2008-06-14 01:04:46.625 166 12502.00 69.38 55295.30 88888.00 2008-06-14 01:04:46.750 166 12502.02 69.38 55295.30 88888.00 2008-06-14 01:04:46.875 166 12502.10 69.38 55295.32 88888.00 2008-06-14 01:04:47.000 166 12502.10 69.38 55295.30 88888.00 2008-06-14 01:04:47.125 166 12502.08 69.38 55295.32 88888.00 2008-06-14 01:04:47.250 166 12502.12 69.35 55295.32 88888.00 2008-06-14 01:04:47.375 166 12502.12 69.38 55295.32 88888.00 2008-06-14 01:04:47.500 166 12502.12 69.38 55295.30 88888.00 2008-06-14 01:04:47.625 166 12502.10 69.35 55295.32 88888.00 2008-06-14 01:04:47.750 166 12502.15 69.33 55295.35 88888.00 2008-06-14 01:04:47.875 166 12502.08 69.38 55295.32 88888.00 2008-06-14 01:04:48.000 166 12502.05 69.35 55295.35 88888.00 2008-06-14 01:04:48.125 166 12502.00 69.38 55295.35 88888.00 2008-06-14 01:04:48.250 166 12502.00 69.33 55295.35 88888.00 2008-06-14 01:04:48.375 166 12502.02 69.33 55295.30 88888.00 2008-06-14 01:04:48.500 166 12502.02 69.35 55295.25 88888.00 2008-06-14 01:04:48.625 166 12502.00 69.35 55295.25 88888.00 2008-06-14 01:04:48.750 166 12502.00 69.33 55295.28 88888.00 2008-06-14 01:04:48.875 166 12501.95 69.33 55295.28 88888.00 2008-06-14 01:04:49.000 166 12501.92 69.35 55295.20 88888.00 2008-06-14 01:04:49.125 166 12501.92 69.35 55295.22 88888.00 2008-06-14 01:04:49.250 166 12501.90 69.33 55295.25 88888.00 2008-06-14 01:04:49.375 166 12501.95 69.35 55295.28 88888.00 2008-06-14 01:04:49.500 166 12501.95 69.35 55295.28 88888.00 2008-06-14 01:04:49.625 166 12501.88 69.35 55295.28 88888.00 2008-06-14 01:04:49.750 166 12501.85 69.35 55295.30 88888.00 2008-06-14 01:04:49.875 166 12501.88 69.40 55295.28 88888.00 2008-06-14 01:04:50.000 166 12501.95 69.38 55295.28 88888.00 2008-06-14 01:04:50.125 166 12502.00 69.38 55295.25 88888.00 2008-06-14 01:04:50.250 166 12502.00 69.38 55295.30 88888.00 2008-06-14 01:04:50.375 166 12502.00 69.40 55295.32 88888.00 2008-06-14 01:04:50.500 166 12501.95 69.40 55295.32 88888.00 2008-06-14 01:04:50.625 166 12501.92 69.38 55295.32 88888.00 2008-06-14 01:04:50.750 166 12501.92 69.38 55295.32 88888.00 2008-06-14 01:04:50.875 166 12501.90 69.38 55295.32 88888.00 2008-06-14 01:04:51.000 166 12501.83 69.40 55295.32 88888.00 2008-06-14 01:04:51.125 166 12501.77 69.40 55295.32 88888.00 2008-06-14 01:04:51.250 166 12501.88 69.38 55295.32 88888.00 2008-06-14 01:04:51.375 166 12502.05 69.40 55295.32 88888.00 2008-06-14 01:04:51.500 166 12502.02 69.40 55295.32 88888.00 2008-06-14 01:04:51.625 166 12501.95 69.42 55295.32 88888.00 2008-06-14 01:04:51.750 166 12501.90 69.42 55295.30 88888.00 2008-06-14 01:04:51.875 166 12501.90 69.42 55295.30 88888.00 2008-06-14 01:04:52.000 166 12501.90 69.40 55295.30 88888.00 2008-06-14 01:04:52.125 166 12501.88 69.40 55295.32 88888.00 2008-06-14 01:04:52.250 166 12501.85 69.42 55295.30 88888.00 2008-06-14 01:04:52.375 166 12501.95 69.42 55295.30 88888.00 2008-06-14 01:04:52.500 166 12502.02 69.42 55295.32 88888.00 2008-06-14 01:04:52.625 166 12501.98 69.40 55295.38 88888.00 2008-06-14 01:04:52.750 166 12501.95 69.42 55295.32 88888.00 2008-06-14 01:04:52.875 166 12501.92 69.40 55295.30 88888.00 2008-06-14 01:04:53.000 166 12501.92 69.40 55295.30 88888.00 2008-06-14 01:04:53.125 166 12501.92 69.40 55295.30 88888.00 2008-06-14 01:04:53.250 166 12501.98 69.40 55295.28 88888.00 2008-06-14 01:04:53.375 166 12502.00 69.42 55295.28 88888.00 2008-06-14 01:04:53.500 166 12501.98 69.42 55295.30 88888.00 2008-06-14 01:04:53.625 166 12501.95 69.40 55295.30 88888.00 2008-06-14 01:04:53.750 166 12501.95 69.42 55295.32 88888.00 2008-06-14 01:04:53.875 166 12501.98 69.40 55295.35 88888.00 2008-06-14 01:04:54.000 166 12501.98 69.40 55295.32 88888.00 2008-06-14 01:04:54.125 166 12502.02 69.42 55295.30 88888.00 2008-06-14 01:04:54.250 166 12502.00 69.38 55295.32 88888.00 2008-06-14 01:04:54.375 166 12501.98 69.38 55295.35 88888.00 2008-06-14 01:04:54.500 166 12501.90 69.38 55295.28 88888.00 2008-06-14 01:04:54.625 166 12501.83 69.38 55295.28 88888.00 2008-06-14 01:04:54.750 166 12501.83 69.38 55295.28 88888.00 2008-06-14 01:04:54.875 166 12501.88 69.35 55295.28 88888.00 2008-06-14 01:04:55.000 166 12501.95 69.35 55295.25 88888.00 2008-06-14 01:04:55.125 166 12502.02 69.35 55295.28 88888.00 2008-06-14 01:04:55.250 166 12502.02 69.35 55295.25 88888.00 2008-06-14 01:04:55.375 166 12502.00 69.40 55295.22 88888.00 2008-06-14 01:04:55.500 166 12501.92 69.40 55295.25 88888.00 2008-06-14 01:04:55.625 166 12501.95 69.40 55295.25 88888.00 2008-06-14 01:04:55.750 166 12501.95 69.40 55295.25 88888.00 2008-06-14 01:04:55.875 166 12501.95 69.38 55295.25 88888.00 2008-06-14 01:04:56.000 166 12501.92 69.38 55295.25 88888.00 2008-06-14 01:04:56.125 166 12501.92 69.40 55295.28 88888.00 2008-06-14 01:04:56.250 166 12501.98 69.40 55295.30 88888.00 2008-06-14 01:04:56.375 166 12501.98 69.40 55295.28 88888.00 2008-06-14 01:04:56.500 166 12501.88 69.40 55295.30 88888.00 2008-06-14 01:04:56.625 166 12501.90 69.42 55295.30 88888.00 2008-06-14 01:04:56.750 166 12501.90 69.40 55295.30 88888.00 2008-06-14 01:04:56.875 166 12501.90 69.40 55295.35 88888.00 2008-06-14 01:04:57.000 166 12501.90 69.40 55295.35 88888.00 2008-06-14 01:04:57.125 166 12501.92 69.40 55295.32 88888.00 2008-06-14 01:04:57.250 166 12501.92 69.40 55295.32 88888.00 2008-06-14 01:04:57.375 166 12501.98 69.40 55295.25 88888.00 2008-06-14 01:04:57.500 166 12501.98 69.42 55295.28 88888.00 2008-06-14 01:04:57.625 166 12501.92 69.42 55295.28 88888.00 2008-06-14 01:04:57.750 166 12501.90 69.40 55295.32 88888.00 2008-06-14 01:04:57.875 166 12501.95 69.42 55295.32 88888.00 2008-06-14 01:04:58.000 166 12502.00 69.40 55295.32 88888.00 2008-06-14 01:04:58.125 166 12502.00 69.40 55295.32 88888.00 2008-06-14 01:04:58.250 166 12501.95 69.38 55295.32 88888.00 2008-06-14 01:04:58.375 166 12501.95 69.40 55295.32 88888.00 2008-06-14 01:04:58.500 166 12501.98 69.40 55295.32 88888.00 2008-06-14 01:04:58.625 166 12501.90 69.40 55295.35 88888.00 2008-06-14 01:04:58.750 166 12501.88 69.40 55295.35 88888.00 2008-06-14 01:04:58.875 166 12501.85 69.40 55295.38 88888.00 2008-06-14 01:04:59.000 166 12501.85 69.40 55295.38 88888.00 2008-06-14 01:04:59.125 166 12501.88 69.42 55295.35 88888.00 2008-06-14 01:04:59.250 166 12501.83 69.40 55295.35 88888.00 2008-06-14 01:04:59.375 166 12501.85 69.40 55295.35 88888.00 2008-06-14 01:04:59.500 166 12501.88 69.40 55295.35 88888.00 2008-06-14 01:04:59.625 166 12501.90 69.45 55295.38 88888.00 2008-06-14 01:04:59.750 166 12501.88 69.45 55295.35 88888.00 2008-06-14 01:04:59.875 166 12501.88 69.42 55295.35 88888.00 2008-06-14 01:05:00.000 166 12501.83 69.40 55295.32 88888.00 2008-06-14 01:05:00.125 166 12501.77 69.40 55295.35 88888.00 2008-06-14 01:05:00.250 166 12501.80 69.35 55295.30 88888.00 2008-06-14 01:05:00.375 166 12501.88 69.38 55295.28 88888.00 2008-06-14 01:05:00.500 166 12501.83 69.38 55295.25 88888.00 2008-06-14 01:05:00.625 166 12501.77 69.40 55295.25 88888.00 2008-06-14 01:05:00.750 166 12501.77 69.38 55295.28 88888.00 2008-06-14 01:05:00.875 166 12501.83 69.38 55295.30 88888.00 2008-06-14 01:05:01.000 166 12501.83 69.35 55295.30 88888.00 2008-06-14 01:05:01.125 166 12501.80 69.40 55295.28 88888.00 2008-06-14 01:05:01.250 166 12501.75 69.38 55295.28 88888.00 2008-06-14 01:05:01.375 166 12501.77 69.40 55295.28 88888.00 2008-06-14 01:05:01.500 166 12501.77 69.40 55295.28 88888.00 2008-06-14 01:05:01.625 166 12501.80 69.40 55295.28 88888.00 2008-06-14 01:05:01.750 166 12501.80 69.40 55295.30 88888.00 2008-06-14 01:05:01.875 166 12501.77 69.40 55295.32 88888.00 2008-06-14 01:05:02.000 166 12501.75 69.40 55295.32 88888.00 2008-06-14 01:05:02.125 166 12501.75 69.40 55295.35 88888.00 2008-06-14 01:05:02.250 166 12501.75 69.40 55295.35 88888.00 2008-06-14 01:05:02.375 166 12501.83 69.40 55295.35 88888.00 2008-06-14 01:05:02.500 166 12501.83 69.42 55295.38 88888.00 2008-06-14 01:05:02.625 166 12501.80 69.42 55295.38 88888.00 2008-06-14 01:05:02.750 166 12501.80 69.40 55295.38 88888.00 2008-06-14 01:05:02.875 166 12501.77 69.40 55295.38 88888.00 2008-06-14 01:05:03.000 166 12501.77 69.42 55295.38 88888.00 2008-06-14 01:05:03.125 166 12501.77 69.42 55295.38 88888.00 2008-06-14 01:05:03.250 166 12501.73 69.40 55295.40 88888.00 2008-06-14 01:05:03.375 166 12501.70 69.42 55295.40 88888.00 2008-06-14 01:05:03.500 166 12501.65 69.42 55295.40 88888.00 2008-06-14 01:05:03.625 166 12501.65 69.42 55295.38 88888.00 2008-06-14 01:05:03.750 166 12501.62 69.42 55295.35 88888.00 2008-06-14 01:05:03.875 166 12501.67 69.45 55295.35 88888.00 2008-06-14 01:05:04.000 166 12501.67 69.42 55295.35 88888.00 2008-06-14 01:05:04.125 166 12501.67 69.42 55295.38 88888.00 2008-06-14 01:05:04.250 166 12501.67 69.42 55295.38 88888.00 2008-06-14 01:05:04.375 166 12501.75 69.45 55295.38 88888.00 2008-06-14 01:05:04.500 166 12501.77 69.45 55295.35 88888.00 2008-06-14 01:05:04.625 166 12501.80 69.45 55295.35 88888.00 2008-06-14 01:05:04.750 166 12501.75 69.45 55295.38 88888.00 2008-06-14 01:05:04.875 166 12501.73 69.45 55295.40 88888.00 2008-06-14 01:05:05.000 166 12501.73 69.42 55295.35 88888.00 2008-06-14 01:05:05.125 166 12501.67 69.40 55295.38 88888.00 2008-06-14 01:05:05.250 166 12501.65 69.40 55295.40 88888.00 2008-06-14 01:05:05.375 166 12501.73 69.40 55295.40 88888.00 2008-06-14 01:05:05.500 166 12501.73 69.40 55295.40 88888.00 2008-06-14 01:05:05.625 166 12501.73 69.40 55295.43 88888.00 2008-06-14 01:05:05.750 166 12501.77 69.42 55295.40 88888.00 2008-06-14 01:05:05.875 166 12501.75 69.45 55295.40 88888.00 2008-06-14 01:05:06.000 166 12501.70 69.42 55295.40 88888.00 2008-06-14 01:05:06.125 166 12501.70 69.42 55295.43 88888.00 2008-06-14 01:05:06.250 166 12501.77 69.40 55295.43 88888.00 2008-06-14 01:05:06.375 166 12501.73 69.38 55295.38 88888.00 2008-06-14 01:05:06.500 166 12501.70 69.38 55295.38 88888.00 2008-06-14 01:05:06.625 166 12501.67 69.38 55295.35 88888.00 2008-06-14 01:05:06.750 166 12501.75 69.38 55295.35 88888.00 2008-06-14 01:05:06.875 166 12501.75 69.40 55295.35 88888.00 2008-06-14 01:05:07.000 166 12501.73 69.38 55295.32 88888.00 2008-06-14 01:05:07.125 166 12501.70 69.38 55295.32 88888.00 2008-06-14 01:05:07.250 166 12501.62 69.38 55295.35 88888.00 2008-06-14 01:05:07.375 166 12501.65 69.40 55295.38 88888.00 2008-06-14 01:05:07.500 166 12501.67 69.40 55295.38 88888.00 2008-06-14 01:05:07.625 166 12501.65 69.40 55295.38 88888.00 2008-06-14 01:05:07.750 166 12501.65 69.40 55295.40 88888.00 2008-06-14 01:05:07.875 166 12501.70 69.40 55295.38 88888.00 2008-06-14 01:05:08.000 166 12501.70 69.40 55295.35 88888.00 2008-06-14 01:05:08.125 166 12501.65 69.42 55295.38 88888.00 2008-06-14 01:05:08.250 166 12501.65 69.45 55295.38 88888.00 2008-06-14 01:05:08.375 166 12501.70 69.45 55295.38 88888.00 2008-06-14 01:05:08.500 166 12501.70 69.42 55295.43 88888.00 2008-06-14 01:05:08.625 166 12501.73 69.42 55295.43 88888.00 2008-06-14 01:05:08.750 166 12501.70 69.42 55295.43 88888.00 2008-06-14 01:05:08.875 166 12501.70 69.40 55295.43 88888.00 2008-06-14 01:05:09.000 166 12501.70 69.40 55295.43 88888.00 2008-06-14 01:05:09.125 166 12501.67 69.42 55295.43 88888.00 2008-06-14 01:05:09.250 166 12501.58 69.40 55295.43 88888.00 2008-06-14 01:05:09.375 166 12501.60 69.38 55295.40 88888.00 2008-06-14 01:05:09.500 166 12501.62 69.38 55295.40 88888.00 2008-06-14 01:05:09.625 166 12501.75 69.42 55295.43 88888.00 2008-06-14 01:05:09.750 166 12501.75 69.42 55295.43 88888.00 2008-06-14 01:05:09.875 166 12501.67 69.42 55295.45 88888.00 2008-06-14 01:05:10.000 166 12501.65 69.42 55295.45 88888.00 2008-06-14 01:05:10.125 166 12501.62 69.40 55295.45 88888.00 2008-06-14 01:05:10.250 166 12501.60 69.40 55295.43 88888.00 2008-06-14 01:05:10.375 166 12501.65 69.40 55295.43 88888.00 2008-06-14 01:05:10.500 166 12501.67 69.42 55295.45 88888.00 2008-06-14 01:05:10.625 166 12501.62 69.45 55295.47 88888.00 2008-06-14 01:05:10.750 166 12501.65 69.42 55295.45 88888.00 2008-06-14 01:05:10.875 166 12501.65 69.42 55295.45 88888.00 2008-06-14 01:05:11.000 166 12501.67 69.45 55295.43 88888.00 2008-06-14 01:05:11.125 166 12501.67 69.42 55295.45 88888.00 2008-06-14 01:05:11.250 166 12501.62 69.40 55295.45 88888.00 2008-06-14 01:05:11.375 166 12501.65 69.40 55295.43 88888.00 2008-06-14 01:05:11.500 166 12501.62 69.42 55295.47 88888.00 2008-06-14 01:05:11.625 166 12501.65 69.42 55295.50 88888.00 2008-06-14 01:05:11.750 166 12501.62 69.42 55295.50 88888.00 2008-06-14 01:05:11.875 166 12501.62 69.40 55295.47 88888.00 2008-06-14 01:05:12.000 166 12501.58 69.40 55295.43 88888.00 2008-06-14 01:05:12.125 166 12501.62 69.40 55295.47 88888.00 2008-06-14 01:05:12.250 166 12501.62 69.40 55295.47 88888.00 2008-06-14 01:05:12.375 166 12501.58 69.40 55295.47 88888.00 2008-06-14 01:05:12.500 166 12501.55 69.38 55295.45 88888.00 2008-06-14 01:05:12.625 166 12501.58 69.38 55295.43 88888.00 2008-06-14 01:05:12.750 166 12501.62 69.40 55295.45 88888.00 2008-06-14 01:05:12.875 166 12501.62 69.38 55295.45 88888.00 2008-06-14 01:05:13.000 166 12501.65 69.40 55295.45 88888.00 2008-06-14 01:05:13.125 166 12501.62 69.38 55295.43 88888.00 2008-06-14 01:05:13.250 166 12501.60 69.38 55295.43 88888.00 2008-06-14 01:05:13.375 166 12501.67 69.38 55295.45 88888.00 2008-06-14 01:05:13.500 166 12501.67 69.40 55295.45 88888.00 2008-06-14 01:05:13.625 166 12501.65 69.38 55295.45 88888.00 2008-06-14 01:05:13.750 166 12501.67 69.38 55295.47 88888.00 2008-06-14 01:05:13.875 166 12501.67 69.38 55295.47 88888.00 2008-06-14 01:05:14.000 166 12501.65 69.38 55295.45 88888.00 2008-06-14 01:05:14.125 166 12501.67 69.40 55295.45 88888.00 2008-06-14 01:05:14.250 166 12501.67 69.42 55295.50 88888.00 2008-06-14 01:05:14.375 166 12501.70 69.42 55295.50 88888.00 2008-06-14 01:05:14.500 166 12501.77 69.42 55295.50 88888.00 2008-06-14 01:05:14.625 166 12501.77 69.42 55295.45 88888.00 2008-06-14 01:05:14.750 166 12501.77 69.42 55295.45 88888.00 2008-06-14 01:05:14.875 166 12501.75 69.42 55295.45 88888.00 2008-06-14 01:05:15.000 166 12501.80 69.42 55295.45 88888.00 2008-06-14 01:05:15.125 166 12501.80 69.42 55295.47 88888.00 2008-06-14 01:05:15.250 166 12501.67 69.38 55295.47 88888.00 2008-06-14 01:05:15.375 166 12501.65 69.38 55295.45 88888.00 2008-06-14 01:05:15.500 166 12501.62 69.40 55295.45 88888.00 2008-06-14 01:05:15.625 166 12501.55 69.42 55295.45 88888.00 2008-06-14 01:05:15.750 166 12501.52 69.40 55295.47 88888.00 2008-06-14 01:05:15.875 166 12501.55 69.40 55295.50 88888.00 2008-06-14 01:05:16.000 166 12501.58 69.40 55295.50 88888.00 2008-06-14 01:05:16.125 166 12501.55 69.42 55295.50 88888.00 2008-06-14 01:05:16.250 166 12501.50 69.42 55295.50 88888.00 2008-06-14 01:05:16.375 166 12501.48 69.42 55295.50 88888.00 2008-06-14 01:05:16.500 166 12501.50 69.42 55295.50 88888.00 2008-06-14 01:05:16.625 166 12501.55 69.42 55295.47 88888.00 2008-06-14 01:05:16.750 166 12501.58 69.42 55295.45 88888.00 2008-06-14 01:05:16.875 166 12501.60 69.42 55295.50 88888.00 2008-06-14 01:05:17.000 166 12501.58 69.42 55295.47 88888.00 2008-06-14 01:05:17.125 166 12501.55 69.40 55295.50 88888.00 2008-06-14 01:05:17.250 166 12501.52 69.40 55295.50 88888.00 2008-06-14 01:05:17.375 166 12501.52 69.45 55295.50 88888.00 2008-06-14 01:05:17.500 166 12501.50 69.42 55295.53 88888.00 2008-06-14 01:05:17.625 166 12501.50 69.42 55295.50 88888.00 2008-06-14 01:05:17.750 166 12501.55 69.42 55295.50 88888.00 2008-06-14 01:05:17.875 166 12501.52 69.42 55295.53 88888.00 2008-06-14 01:05:18.000 166 12501.50 69.42 55295.53 88888.00 2008-06-14 01:05:18.125 166 12501.55 69.42 55295.53 88888.00 2008-06-14 01:05:18.250 166 12501.58 69.40 55295.55 88888.00 2008-06-14 01:05:18.375 166 12501.58 69.38 55295.53 88888.00 2008-06-14 01:05:18.500 166 12501.52 69.35 55295.50 88888.00 2008-06-14 01:05:18.625 166 12501.55 69.38 55295.47 88888.00 2008-06-14 01:05:18.750 166 12501.55 69.40 55295.47 88888.00 2008-06-14 01:05:18.875 166 12501.50 69.40 55295.50 88888.00 2008-06-14 01:05:19.000 166 12501.45 69.40 55295.47 88888.00 2008-06-14 01:05:19.125 166 12501.48 69.38 55295.47 88888.00 2008-06-14 01:05:19.250 166 12501.50 69.35 55295.45 88888.00 2008-06-14 01:05:19.375 166 12501.55 69.40 55295.45 88888.00 2008-06-14 01:05:19.500 166 12501.60 69.40 55295.45 88888.00 2008-06-14 01:05:19.625 166 12501.62 69.38 55295.45 88888.00 2008-06-14 01:05:19.750 166 12501.60 69.38 55295.45 88888.00 2008-06-14 01:05:19.875 166 12501.62 69.38 55295.47 88888.00 2008-06-14 01:05:20.000 166 12501.62 69.38 55295.50 88888.00 2008-06-14 01:05:20.125 166 12501.60 69.38 55295.50 88888.00 2008-06-14 01:05:20.250 166 12501.52 69.40 55295.53 88888.00 2008-06-14 01:05:20.375 166 12501.52 69.42 55295.53 88888.00 2008-06-14 01:05:20.500 166 12501.58 69.42 55295.53 88888.00 2008-06-14 01:05:20.625 166 12501.58 69.42 55295.55 88888.00 2008-06-14 01:05:20.750 166 12501.55 69.40 55295.55 88888.00 2008-06-14 01:05:20.875 166 12501.55 69.40 55295.57 88888.00 2008-06-14 01:05:21.000 166 12501.62 69.42 55295.57 88888.00 2008-06-14 01:05:21.125 166 12501.73 69.42 55295.57 88888.00 2008-06-14 01:05:21.250 166 12501.65 69.40 55295.55 88888.00 2008-06-14 01:05:21.375 166 12501.62 69.42 55295.55 88888.00 2008-06-14 01:05:21.500 166 12501.62 69.42 55295.55 88888.00 2008-06-14 01:05:21.625 166 12501.62 69.42 55295.55 88888.00 2008-06-14 01:05:21.750 166 12501.62 69.40 55295.55 88888.00 2008-06-14 01:05:21.875 166 12501.58 69.42 55295.55 88888.00 2008-06-14 01:05:22.000 166 12501.55 69.40 55295.50 88888.00 2008-06-14 01:05:22.125 166 12501.50 69.40 55295.53 88888.00 2008-06-14 01:05:22.250 166 12501.50 69.40 55295.55 88888.00 2008-06-14 01:05:22.375 166 12501.50 69.45 55295.53 88888.00 2008-06-14 01:05:22.500 166 12501.48 69.45 55295.55 88888.00 2008-06-14 01:05:22.625 166 12501.48 69.45 55295.55 88888.00 2008-06-14 01:05:22.750 166 12501.48 69.45 55295.57 88888.00 2008-06-14 01:05:22.875 166 12501.50 69.42 55295.55 88888.00 2008-06-14 01:05:23.000 166 12501.50 69.40 55295.50 88888.00 2008-06-14 01:05:23.125 166 12501.50 69.42 55295.53 88888.00 2008-06-14 01:05:23.250 166 12501.50 69.42 55295.53 88888.00 2008-06-14 01:05:23.375 166 12501.55 69.42 55295.53 88888.00 2008-06-14 01:05:23.500 166 12501.52 69.42 55295.55 88888.00 2008-06-14 01:05:23.625 166 12501.48 69.42 55295.55 88888.00 2008-06-14 01:05:23.750 166 12501.48 69.42 55295.55 88888.00 2008-06-14 01:05:23.875 166 12501.50 69.42 55295.55 88888.00 2008-06-14 01:05:24.000 166 12501.52 69.40 55295.55 88888.00 2008-06-14 01:05:24.125 166 12501.58 69.40 55295.53 88888.00 2008-06-14 01:05:24.250 166 12501.55 69.38 55295.50 88888.00 2008-06-14 01:05:24.375 166 12501.52 69.38 55295.50 88888.00 2008-06-14 01:05:24.500 166 12501.42 69.38 55295.53 88888.00 2008-06-14 01:05:24.625 166 12501.45 69.38 55295.53 88888.00 2008-06-14 01:05:24.750 166 12501.48 69.40 55295.50 88888.00 2008-06-14 01:05:24.875 166 12501.50 69.38 55295.47 88888.00 2008-06-14 01:05:25.000 166 12501.50 69.38 55295.47 88888.00 2008-06-14 01:05:25.125 166 12501.58 69.38 55295.47 88888.00 2008-06-14 01:05:25.250 166 12501.58 69.35 55295.50 88888.00 2008-06-14 01:05:25.375 166 12501.60 69.38 55295.47 88888.00 2008-06-14 01:05:25.500 166 12501.58 69.38 55295.43 88888.00 2008-06-14 01:05:25.625 166 12501.60 69.38 55295.45 88888.00 2008-06-14 01:05:25.750 166 12501.60 69.40 55295.47 88888.00 2008-06-14 01:05:25.875 166 12501.58 69.38 55295.47 88888.00 2008-06-14 01:05:26.000 166 12501.55 69.35 55295.47 88888.00 2008-06-14 01:05:26.125 166 12501.55 69.35 55295.50 88888.00 2008-06-14 01:05:26.250 166 12501.55 69.35 55295.50 88888.00 2008-06-14 01:05:26.375 166 12501.52 69.40 55295.53 88888.00 2008-06-14 01:05:26.500 166 12501.52 69.40 55295.53 88888.00 2008-06-14 01:05:26.625 166 12501.52 69.40 55295.53 88888.00 2008-06-14 01:05:26.750 166 12501.55 69.40 55295.53 88888.00 2008-06-14 01:05:26.875 166 12501.58 69.38 55295.53 88888.00 2008-06-14 01:05:27.000 166 12501.58 69.40 55295.55 88888.00 2008-06-14 01:05:27.125 166 12501.52 69.40 55295.57 88888.00 2008-06-14 01:05:27.250 166 12501.50 69.38 55295.57 88888.00 2008-06-14 01:05:27.375 166 12501.55 69.38 55295.57 88888.00 2008-06-14 01:05:27.500 166 12501.58 69.40 55295.55 88888.00 2008-06-14 01:05:27.625 166 12501.52 69.40 55295.55 88888.00 2008-06-14 01:05:27.750 166 12501.52 69.40 55295.55 88888.00 2008-06-14 01:05:27.875 166 12501.58 69.38 55295.57 88888.00 2008-06-14 01:05:28.000 166 12501.58 69.38 55295.55 88888.00 2008-06-14 01:05:28.125 166 12501.52 69.42 55295.55 88888.00 2008-06-14 01:05:28.250 166 12501.48 69.40 55295.57 88888.00 2008-06-14 01:05:28.375 166 12501.60 69.40 55295.55 88888.00 2008-06-14 01:05:28.500 166 12501.60 69.40 55295.57 88888.00 2008-06-14 01:05:28.625 166 12501.62 69.40 55295.57 88888.00 2008-06-14 01:05:28.750 166 12501.60 69.40 55295.60 88888.00 2008-06-14 01:05:28.875 166 12501.60 69.40 55295.62 88888.00 2008-06-14 01:05:29.000 166 12501.62 69.40 55295.62 88888.00 2008-06-14 01:05:29.125 166 12501.60 69.40 55295.60 88888.00 2008-06-14 01:05:29.250 166 12501.55 69.40 55295.60 88888.00 2008-06-14 01:05:29.375 166 12501.52 69.40 55295.62 88888.00 2008-06-14 01:05:29.500 166 12501.52 69.42 55295.62 88888.00 2008-06-14 01:05:29.625 166 12501.50 69.40 55295.60 88888.00 2008-06-14 01:05:29.750 166 12501.50 69.40 55295.60 88888.00 2008-06-14 01:05:29.875 166 12501.52 69.40 55295.60 88888.00 2008-06-14 01:05:30.000 166 12501.58 69.40 55295.57 88888.00 2008-06-14 01:05:30.125 166 12501.58 69.38 55295.57 88888.00 2008-06-14 01:05:30.250 166 12501.55 69.38 55295.57 88888.00 2008-06-14 01:05:30.375 166 12501.55 69.38 55295.53 88888.00 2008-06-14 01:05:30.500 166 12501.55 69.40 55295.55 88888.00 2008-06-14 01:05:30.625 166 12501.58 69.35 55295.47 88888.00 2008-06-14 01:05:30.750 166 12501.60 69.38 55295.47 88888.00 2008-06-14 01:05:30.875 166 12501.62 69.38 55295.50 88888.00 2008-06-14 01:05:31.000 166 12501.58 69.38 55295.50 88888.00 2008-06-14 01:05:31.125 166 12501.58 69.38 55295.47 88888.00 2008-06-14 01:05:31.250 166 12501.55 69.35 55295.47 88888.00 2008-06-14 01:05:31.375 166 12501.55 69.38 55295.45 88888.00 2008-06-14 01:05:31.500 166 12501.58 69.38 55295.47 88888.00 2008-06-14 01:05:31.625 166 12501.58 69.38 55295.50 88888.00 2008-06-14 01:05:31.750 166 12501.55 69.38 55295.50 88888.00 2008-06-14 01:05:31.875 166 12501.52 69.38 55295.47 88888.00 2008-06-14 01:05:32.000 166 12501.55 69.35 55295.47 88888.00 2008-06-14 01:05:32.125 166 12501.58 69.35 55295.47 88888.00 2008-06-14 01:05:32.250 166 12501.55 69.35 55295.55 88888.00 2008-06-14 01:05:32.375 166 12501.60 69.38 55295.53 88888.00 2008-06-14 01:05:32.500 166 12501.60 69.38 55295.53 88888.00 2008-06-14 01:05:32.625 166 12501.55 69.40 55295.53 88888.00 2008-06-14 01:05:32.750 166 12501.55 69.40 55295.55 88888.00 2008-06-14 01:05:32.875 166 12501.52 69.40 55295.53 88888.00 2008-06-14 01:05:33.000 166 12501.52 69.40 55295.53 88888.00 2008-06-14 01:05:33.125 166 12501.52 69.40 55295.55 88888.00 2008-06-14 01:05:33.250 166 12501.55 69.38 55295.55 88888.00 2008-06-14 01:05:33.375 166 12501.58 69.40 55295.55 88888.00 2008-06-14 01:05:33.500 166 12501.50 69.40 55295.53 88888.00 2008-06-14 01:05:33.625 166 12501.52 69.40 55295.53 88888.00 2008-06-14 01:05:33.750 166 12501.55 69.38 55295.55 88888.00 2008-06-14 01:05:33.875 166 12501.55 69.40 55295.57 88888.00 2008-06-14 01:05:34.000 166 12501.60 69.40 55295.53 88888.00 2008-06-14 01:05:34.125 166 12501.58 69.40 55295.53 88888.00 2008-06-14 01:05:34.250 166 12501.52 69.38 55295.55 88888.00 2008-06-14 01:05:34.375 166 12501.55 69.38 55295.53 88888.00 2008-06-14 01:05:34.500 166 12501.58 69.38 55295.53 88888.00 2008-06-14 01:05:34.625 166 12501.55 69.35 55295.55 88888.00 2008-06-14 01:05:34.750 166 12501.60 69.38 55295.53 88888.00 2008-06-14 01:05:34.875 166 12501.58 69.40 55295.55 88888.00 2008-06-14 01:05:35.000 166 12501.55 69.38 55295.53 88888.00 2008-06-14 01:05:35.125 166 12501.52 69.42 55295.57 88888.00 2008-06-14 01:05:35.250 166 12501.52 69.40 55295.57 88888.00 2008-06-14 01:05:35.375 166 12501.55 69.40 55295.57 88888.00 2008-06-14 01:05:35.500 166 12501.55 69.38 55295.57 88888.00 2008-06-14 01:05:35.625 166 12501.52 69.35 55295.57 88888.00 2008-06-14 01:05:35.750 166 12501.52 69.35 55295.55 88888.00 2008-06-14 01:05:35.875 166 12501.50 69.38 55295.55 88888.00 2008-06-14 01:05:36.000 166 12501.50 69.40 55295.55 88888.00 2008-06-14 01:05:36.125 166 12501.55 69.40 55295.55 88888.00 2008-06-14 01:05:36.250 166 12501.55 69.35 55295.53 88888.00 2008-06-14 01:05:36.375 166 12501.55 69.38 55295.47 88888.00 2008-06-14 01:05:36.500 166 12501.55 69.38 55295.47 88888.00 2008-06-14 01:05:36.625 166 12501.55 69.38 55295.50 88888.00 2008-06-14 01:05:36.750 166 12501.60 69.38 55295.50 88888.00 2008-06-14 01:05:36.875 166 12501.60 69.38 55295.50 88888.00 2008-06-14 01:05:37.000 166 12501.62 69.35 55295.47 88888.00 2008-06-14 01:05:37.125 166 12501.60 69.35 55295.50 88888.00 2008-06-14 01:05:37.250 166 12501.60 69.35 55295.47 88888.00 2008-06-14 01:05:37.375 166 12501.67 69.38 55295.47 88888.00 2008-06-14 01:05:37.500 166 12501.67 69.40 55295.47 88888.00 2008-06-14 01:05:37.625 166 12501.62 69.42 55295.50 88888.00 2008-06-14 01:05:37.750 166 12501.60 69.40 55295.50 88888.00 2008-06-14 01:05:37.875 166 12501.55 69.38 55295.50 88888.00 2008-06-14 01:05:38.000 166 12501.58 69.38 55295.53 88888.00 2008-06-14 01:05:38.125 166 12501.60 69.38 55295.53 88888.00 2008-06-14 01:05:38.250 166 12501.60 69.38 55295.55 88888.00 2008-06-14 01:05:38.375 166 12501.60 69.38 55295.53 88888.00 2008-06-14 01:05:38.500 166 12501.58 69.40 55295.57 88888.00 2008-06-14 01:05:38.625 166 12501.60 69.38 55295.60 88888.00 2008-06-14 01:05:38.750 166 12501.62 69.40 55295.60 88888.00 2008-06-14 01:05:38.875 166 12501.60 69.40 55295.55 88888.00 2008-06-14 01:05:39.000 166 12501.60 69.40 55295.53 88888.00 2008-06-14 01:05:39.125 166 12501.58 69.40 55295.53 88888.00 2008-06-14 01:05:39.250 166 12501.48 69.38 55295.55 88888.00 2008-06-14 01:05:39.375 166 12501.55 69.40 55295.57 88888.00 2008-06-14 01:05:39.500 166 12501.58 69.40 55295.57 88888.00 2008-06-14 01:05:39.625 166 12501.52 69.42 55295.53 88888.00 2008-06-14 01:05:39.750 166 12501.50 69.42 55295.53 88888.00 2008-06-14 01:05:39.875 166 12501.50 69.42 55295.57 88888.00 2008-06-14 01:05:40.000 166 12501.52 69.40 55295.57 88888.00 2008-06-14 01:05:40.125 166 12501.48 69.40 55295.57 88888.00 2008-06-14 01:05:40.250 166 12501.48 69.38 55295.55 88888.00 2008-06-14 01:05:40.375 166 12501.52 69.40 55295.53 88888.00 2008-06-14 01:05:40.500 166 12501.55 69.40 55295.55 88888.00 2008-06-14 01:05:40.625 166 12501.55 69.40 55295.60 88888.00 2008-06-14 01:05:40.750 166 12501.58 69.42 55295.60 88888.00 2008-06-14 01:05:40.875 166 12501.55 69.42 55295.57 88888.00 2008-06-14 01:05:41.000 166 12501.52 69.42 55295.55 88888.00 2008-06-14 01:05:41.125 166 12501.52 69.42 55295.57 88888.00 2008-06-14 01:05:41.250 166 12501.55 69.42 55295.57 88888.00 2008-06-14 01:05:41.375 166 12501.52 69.40 55295.57 88888.00 2008-06-14 01:05:41.500 166 12501.55 69.40 55295.57 88888.00 2008-06-14 01:05:41.625 166 12501.60 69.38 55295.57 88888.00 2008-06-14 01:05:41.750 166 12501.58 69.40 55295.55 88888.00 2008-06-14 01:05:41.875 166 12501.58 69.42 55295.55 88888.00 2008-06-14 01:05:42.000 166 12501.55 69.42 55295.57 88888.00 2008-06-14 01:05:42.125 166 12501.55 69.42 55295.57 88888.00 2008-06-14 01:05:42.250 166 12501.58 69.40 55295.55 88888.00 2008-06-14 01:05:42.375 166 12501.55 69.38 55295.53 88888.00 2008-06-14 01:05:42.500 166 12501.52 69.38 55295.53 88888.00 2008-06-14 01:05:42.625 166 12501.58 69.38 55295.53 88888.00 2008-06-14 01:05:42.750 166 12501.60 69.38 55295.47 88888.00 2008-06-14 01:05:42.875 166 12501.60 69.38 55295.47 88888.00 2008-06-14 01:05:43.000 166 12501.52 69.38 55295.45 88888.00 2008-06-14 01:05:43.125 166 12501.55 69.38 55295.47 88888.00 2008-06-14 01:05:43.250 166 12501.60 69.35 55295.47 88888.00 2008-06-14 01:05:43.375 166 12501.60 69.35 55295.50 88888.00 2008-06-14 01:05:43.500 166 12501.60 69.35 55295.47 88888.00 2008-06-14 01:05:43.625 166 12501.58 69.38 55295.50 88888.00 2008-06-14 01:05:43.750 166 12501.58 69.40 55295.47 88888.00 2008-06-14 01:05:43.875 166 12501.55 69.38 55295.50 88888.00 2008-06-14 01:05:44.000 166 12501.62 69.38 55295.45 88888.00 2008-06-14 01:05:44.125 166 12501.60 69.40 55295.53 88888.00 2008-06-14 01:05:44.250 166 12501.58 69.38 55295.53 88888.00 2008-06-14 01:05:44.375 166 12501.55 69.42 55295.53 88888.00 2008-06-14 01:05:44.500 166 12501.55 69.42 55295.55 88888.00 2008-06-14 01:05:44.625 166 12501.60 69.40 55295.55 88888.00 2008-06-14 01:05:44.750 166 12501.60 69.40 55295.53 88888.00 2008-06-14 01:05:44.875 166 12501.62 69.42 55295.55 88888.00 2008-06-14 01:05:45.000 166 12501.65 69.42 55295.57 88888.00 2008-06-14 01:05:45.125 166 12501.58 69.45 55295.57 88888.00 2008-06-14 01:05:45.250 166 12501.55 69.40 55295.55 88888.00 2008-06-14 01:05:45.375 166 12501.60 69.40 55295.53 88888.00 2008-06-14 01:05:45.500 166 12501.60 69.40 55295.55 88888.00 2008-06-14 01:05:45.625 166 12501.58 69.40 55295.53 88888.00 2008-06-14 01:05:45.750 166 12501.58 69.42 55295.55 88888.00 2008-06-14 01:05:45.875 166 12501.55 69.40 55295.53 88888.00 2008-06-14 01:05:46.000 166 12501.52 69.42 55295.50 88888.00 2008-06-14 01:05:46.125 166 12501.50 69.45 55295.53 88888.00 2008-06-14 01:05:46.250 166 12501.55 69.42 55295.55 88888.00 2008-06-14 01:05:46.375 166 12501.62 69.45 55295.57 88888.00 2008-06-14 01:05:46.500 166 12501.67 69.42 55295.57 88888.00 2008-06-14 01:05:46.625 166 12501.70 69.42 55295.53 88888.00 2008-06-14 01:05:46.750 166 12501.70 69.45 55295.53 88888.00 2008-06-14 01:05:46.875 166 12501.70 69.45 55295.53 88888.00 2008-06-14 01:05:47.000 166 12501.67 69.45 55295.53 88888.00 2008-06-14 01:05:47.125 166 12501.70 69.42 55295.55 88888.00 2008-06-14 01:05:47.250 166 12501.65 69.42 55295.57 88888.00 2008-06-14 01:05:47.375 166 12501.70 69.45 55295.57 88888.00 2008-06-14 01:05:47.500 166 12501.65 69.45 55295.55 88888.00 2008-06-14 01:05:47.625 166 12501.60 69.45 55295.53 88888.00 2008-06-14 01:05:47.750 166 12501.62 69.45 55295.53 88888.00 2008-06-14 01:05:47.875 166 12501.62 69.45 55295.55 88888.00 2008-06-14 01:05:48.000 166 12501.62 69.42 55295.53 88888.00 2008-06-14 01:05:48.125 166 12501.60 69.42 55295.55 88888.00 2008-06-14 01:05:48.250 166 12501.58 69.42 55295.57 88888.00 2008-06-14 01:05:48.375 166 12501.65 69.42 55295.53 88888.00 2008-06-14 01:05:48.500 166 12501.67 69.42 55295.50 88888.00 2008-06-14 01:05:48.625 166 12501.62 69.40 55295.47 88888.00 2008-06-14 01:05:48.750 166 12501.60 69.40 55295.45 88888.00 2008-06-14 01:05:48.875 166 12501.60 69.42 55295.47 88888.00 2008-06-14 01:05:49.000 166 12501.60 69.42 55295.45 88888.00 2008-06-14 01:05:49.125 166 12501.62 69.42 55295.47 88888.00 2008-06-14 01:05:49.250 166 12501.62 69.40 55295.47 88888.00 2008-06-14 01:05:49.375 166 12501.62 69.40 55295.47 88888.00 2008-06-14 01:05:49.500 166 12501.65 69.42 55295.50 88888.00 2008-06-14 01:05:49.625 166 12501.70 69.42 55295.53 88888.00 2008-06-14 01:05:49.750 166 12501.70 69.42 55295.53 88888.00 2008-06-14 01:05:49.875 166 12501.67 69.40 55295.50 88888.00 2008-06-14 01:05:50.000 166 12501.70 69.40 55295.47 88888.00 2008-06-14 01:05:50.125 166 12501.67 69.38 55295.47 88888.00 2008-06-14 01:05:50.250 166 12501.65 69.40 55295.47 88888.00 2008-06-14 01:05:50.375 166 12501.67 69.42 55295.47 88888.00 2008-06-14 01:05:50.500 166 12501.67 69.42 55295.47 88888.00 2008-06-14 01:05:50.625 166 12501.67 69.47 55295.50 88888.00 2008-06-14 01:05:50.750 166 12501.67 69.47 55295.50 88888.00 2008-06-14 01:05:50.875 166 12501.60 69.45 55295.53 88888.00 2008-06-14 01:05:51.000 166 12501.60 69.45 55295.53 88888.00 2008-06-14 01:05:51.125 166 12501.65 69.42 55295.55 88888.00 2008-06-14 01:05:51.250 166 12501.65 69.42 55295.55 88888.00 2008-06-14 01:05:51.375 166 12501.70 69.45 55295.55 88888.00 2008-06-14 01:05:51.500 166 12501.67 69.45 55295.53 88888.00 2008-06-14 01:05:51.625 166 12501.65 69.47 55295.50 88888.00 2008-06-14 01:05:51.750 166 12501.65 69.47 55295.50 88888.00 2008-06-14 01:05:51.875 166 12501.62 69.47 55295.50 88888.00 2008-06-14 01:05:52.000 166 12501.60 69.50 55295.50 88888.00 2008-06-14 01:05:52.125 166 12501.65 69.47 55295.50 88888.00 2008-06-14 01:05:52.250 166 12501.65 69.50 55295.53 88888.00 2008-06-14 01:05:52.375 166 12501.70 69.47 55295.55 88888.00 2008-06-14 01:05:52.500 166 12501.73 69.47 55295.55 88888.00 2008-06-14 01:05:52.625 166 12501.77 69.47 55295.55 88888.00 2008-06-14 01:05:52.750 166 12501.75 69.47 55295.55 88888.00 2008-06-14 01:05:52.875 166 12501.73 69.50 55295.53 88888.00 2008-06-14 01:05:53.000 166 12501.67 69.50 55295.50 88888.00 2008-06-14 01:05:53.125 166 12501.60 69.50 55295.50 88888.00 2008-06-14 01:05:53.250 166 12501.60 69.50 55295.53 88888.00 2008-06-14 01:05:53.375 166 12501.60 69.53 55295.50 88888.00 2008-06-14 01:05:53.500 166 12501.62 69.50 55295.53 88888.00 2008-06-14 01:05:53.625 166 12501.65 69.50 55295.53 88888.00 2008-06-14 01:05:53.750 166 12501.62 69.50 55295.50 88888.00 2008-06-14 01:05:53.875 166 12501.60 69.53 55295.53 88888.00 2008-06-14 01:05:54.000 166 12501.58 69.50 55295.53 88888.00 2008-06-14 01:05:54.125 166 12501.55 69.50 55295.55 88888.00 2008-06-14 01:05:54.250 166 12501.52 69.50 55295.53 88888.00 2008-06-14 01:05:54.375 166 12501.55 69.47 55295.47 88888.00 2008-06-14 01:05:54.500 166 12501.48 69.45 55295.47 88888.00 2008-06-14 01:05:54.625 166 12501.52 69.47 55295.45 88888.00 2008-06-14 01:05:54.750 166 12501.60 69.47 55295.43 88888.00 2008-06-14 01:05:54.875 166 12501.60 69.50 55295.43 88888.00 2008-06-14 01:05:55.000 166 12501.52 69.50 55295.43 88888.00 2008-06-14 01:05:55.125 166 12501.52 69.50 55295.43 88888.00 2008-06-14 01:05:55.250 166 12501.52 69.50 55295.43 88888.00 2008-06-14 01:05:55.375 166 12501.60 69.50 55295.38 88888.00 2008-06-14 01:05:55.500 166 12501.62 69.50 55295.45 88888.00 2008-06-14 01:05:55.625 166 12501.58 69.50 55295.47 88888.00 2008-06-14 01:05:55.750 166 12501.52 69.50 55295.50 88888.00 2008-06-14 01:05:55.875 166 12501.58 69.53 55295.50 88888.00 2008-06-14 01:05:56.000 166 12501.60 69.50 55295.50 88888.00 2008-06-14 01:05:56.125 166 12501.62 69.50 55295.47 88888.00 2008-06-14 01:05:56.250 166 12501.58 69.53 55295.50 88888.00 2008-06-14 01:05:56.375 166 12501.58 69.53 55295.50 88888.00 2008-06-14 01:05:56.500 166 12501.58 69.55 55295.53 88888.00 2008-06-14 01:05:56.625 166 12501.58 69.55 55295.53 88888.00 2008-06-14 01:05:56.750 166 12501.60 69.55 55295.53 88888.00 2008-06-14 01:05:56.875 166 12501.65 69.55 55295.55 88888.00 2008-06-14 01:05:57.000 166 12501.70 69.55 55295.55 88888.00 2008-06-14 01:05:57.125 166 12501.65 69.58 55295.53 88888.00 2008-06-14 01:05:57.250 166 12501.58 69.55 55295.53 88888.00 2008-06-14 01:05:57.375 166 12501.62 69.55 55295.53 88888.00 2008-06-14 01:05:57.500 166 12501.70 69.58 55295.53 88888.00 2008-06-14 01:05:57.625 166 12501.70 69.58 55295.53 88888.00 2008-06-14 01:05:57.750 166 12501.65 69.58 55295.53 88888.00 2008-06-14 01:05:57.875 166 12501.73 69.55 55295.53 88888.00 2008-06-14 01:05:58.000 166 12501.77 69.55 55295.53 88888.00 2008-06-14 01:05:58.125 166 12501.70 69.58 55295.55 88888.00 2008-06-14 01:05:58.250 166 12501.65 69.58 55295.57 88888.00 2008-06-14 01:05:58.375 166 12501.67 69.58 55295.55 88888.00 2008-06-14 01:05:58.500 166 12501.65 69.58 55295.55 88888.00 2008-06-14 01:05:58.625 166 12501.62 69.58 55295.55 88888.00 2008-06-14 01:05:58.750 166 12501.67 69.60 55295.55 88888.00 2008-06-14 01:05:58.875 166 12501.73 69.58 55295.55 88888.00 2008-06-14 01:05:59.000 166 12501.75 69.58 55295.55 88888.00 2008-06-14 01:05:59.125 166 12501.62 69.60 55295.57 88888.00 2008-06-14 01:05:59.250 166 12501.58 69.58 55295.55 88888.00 2008-06-14 01:05:59.375 166 12501.60 69.60 55295.55 88888.00 2008-06-14 01:05:59.500 166 12501.65 69.58 55295.55 88888.00 2008-06-14 01:05:59.625 166 12501.65 69.58 55295.55 88888.00 2008-06-14 01:05:59.750 166 12501.65 69.60 55295.55 88888.00 2008-06-14 01:05:59.875 166 12501.65 69.60 55295.53 88888.00 2008-06-14 01:06:00.000 166 12501.67 69.60 55295.53 88888.00 2008-06-14 01:06:00.125 166 12501.65 69.60 55295.50 88888.00 2008-06-14 01:06:00.250 166 12501.65 69.58 55295.50 88888.00 2008-06-14 01:06:00.375 166 12501.67 69.55 55295.53 88888.00 2008-06-14 01:06:00.500 166 12501.65 69.58 55295.50 88888.00 2008-06-14 01:06:00.625 166 12501.67 69.58 55295.47 88888.00 2008-06-14 01:06:00.750 166 12501.70 69.58 55295.50 88888.00 2008-06-14 01:06:00.875 166 12501.73 69.58 55295.47 88888.00 2008-06-14 01:06:01.000 166 12501.67 69.60 55295.47 88888.00 2008-06-14 01:06:01.125 166 12501.60 69.60 55295.47 88888.00 2008-06-14 01:06:01.250 166 12501.58 69.58 55295.50 88888.00 2008-06-14 01:06:01.375 166 12501.62 69.60 55295.50 88888.00 2008-06-14 01:06:01.500 166 12501.67 69.60 55295.47 88888.00 2008-06-14 01:06:01.625 166 12501.70 69.58 55295.47 88888.00 2008-06-14 01:06:01.750 166 12501.65 69.60 55295.47 88888.00 2008-06-14 01:06:01.875 166 12501.65 69.60 55295.47 88888.00 2008-06-14 01:06:02.000 166 12501.65 69.60 55295.47 88888.00 2008-06-14 01:06:02.125 166 12501.65 69.60 55295.47 88888.00 2008-06-14 01:06:02.250 166 12501.65 69.60 55295.47 88888.00 2008-06-14 01:06:02.375 166 12501.65 69.62 55295.45 88888.00 2008-06-14 01:06:02.500 166 12501.67 69.65 55295.47 88888.00 2008-06-14 01:06:02.625 166 12501.70 69.62 55295.47 88888.00 2008-06-14 01:06:02.750 166 12501.67 69.65 55295.50 88888.00 2008-06-14 01:06:02.875 166 12501.65 69.65 55295.53 88888.00 2008-06-14 01:06:03.000 166 12501.65 69.67 55295.50 88888.00 2008-06-14 01:06:03.125 166 12501.62 69.65 55295.50 88888.00 2008-06-14 01:06:03.250 166 12501.58 69.65 55295.53 88888.00 2008-06-14 01:06:03.375 166 12501.60 69.62 55295.53 88888.00 2008-06-14 01:06:03.500 166 12501.60 69.62 55295.53 88888.00 2008-06-14 01:06:03.625 166 12501.62 69.62 55295.53 88888.00 2008-06-14 01:06:03.750 166 12501.67 69.62 55295.50 88888.00 2008-06-14 01:06:03.875 166 12501.67 69.62 55295.50 88888.00 2008-06-14 01:06:04.000 166 12501.62 69.62 55295.53 88888.00 2008-06-14 01:06:04.125 166 12501.62 69.62 55295.53 88888.00 2008-06-14 01:06:04.250 166 12501.62 69.62 55295.53 88888.00 2008-06-14 01:06:04.375 166 12501.62 69.65 55295.53 88888.00 2008-06-14 01:06:04.500 166 12501.62 69.65 55295.53 88888.00 2008-06-14 01:06:04.625 166 12501.60 69.67 55295.53 88888.00 2008-06-14 01:06:04.750 166 12501.60 69.65 55295.53 88888.00 2008-06-14 01:06:04.875 166 12501.62 69.65 55295.53 88888.00 2008-06-14 01:06:05.000 166 12501.65 69.62 55295.55 88888.00 2008-06-14 01:06:05.125 166 12501.67 69.62 55295.55 88888.00 2008-06-14 01:06:05.250 166 12501.65 69.65 55295.53 88888.00 2008-06-14 01:06:05.375 166 12501.62 69.65 55295.55 88888.00 2008-06-14 01:06:05.500 166 12501.60 69.67 55295.55 88888.00 2008-06-14 01:06:05.625 166 12501.58 69.70 55295.57 88888.00 2008-06-14 01:06:05.750 166 12501.55 69.70 55295.53 88888.00 2008-06-14 01:06:05.875 166 12501.60 69.67 55295.53 88888.00 2008-06-14 01:06:06.000 166 12501.62 69.70 55295.55 88888.00 2008-06-14 01:06:06.125 166 12501.65 69.70 55295.57 88888.00 2008-06-14 01:06:06.250 166 12501.65 69.67 55295.53 88888.00 2008-06-14 01:06:06.375 166 12501.67 69.70 55295.50 88888.00 2008-06-14 01:06:06.500 166 12501.73 69.65 55295.53 88888.00 2008-06-14 01:06:06.625 166 12501.67 69.65 55295.50 88888.00 2008-06-14 01:06:06.750 166 12501.67 69.67 55295.47 88888.00 2008-06-14 01:06:06.875 166 12501.62 69.67 55295.47 88888.00 2008-06-14 01:06:07.000 166 12501.60 69.67 55295.45 88888.00 2008-06-14 01:06:07.125 166 12501.58 69.67 55295.43 88888.00 2008-06-14 01:06:07.250 166 12501.60 69.65 55295.43 88888.00 2008-06-14 01:06:07.375 166 12501.65 69.65 55295.43 88888.00 2008-06-14 01:06:07.500 166 12501.60 69.65 55295.47 88888.00 2008-06-14 01:06:07.625 166 12501.60 69.67 55295.43 88888.00 2008-06-14 01:06:07.750 166 12501.65 69.67 55295.43 88888.00 2008-06-14 01:06:07.875 166 12501.58 69.67 55295.43 88888.00 2008-06-14 01:06:08.000 166 12501.55 69.70 55295.45 88888.00 2008-06-14 01:06:08.125 166 12501.58 69.70 55295.45 88888.00 2008-06-14 01:06:08.250 166 12501.62 69.70 55295.45 88888.00 2008-06-14 01:06:08.375 166 12501.73 69.72 55295.47 88888.00 2008-06-14 01:06:08.500 166 12501.77 69.72 55295.47 88888.00 2008-06-14 01:06:08.625 166 12501.75 69.72 55295.47 88888.00 2008-06-14 01:06:08.750 166 12501.70 69.72 55295.45 88888.00 2008-06-14 01:06:08.875 166 12501.67 69.72 55295.47 88888.00 2008-06-14 01:06:09.000 166 12501.67 69.70 55295.45 88888.00 2008-06-14 01:06:09.125 166 12501.65 69.70 55295.47 88888.00 2008-06-14 01:06:09.250 166 12501.67 69.70 55295.47 88888.00 2008-06-14 01:06:09.375 166 12501.75 69.70 55295.47 88888.00 2008-06-14 01:06:09.500 166 12501.67 69.72 55295.53 88888.00 2008-06-14 01:06:09.625 166 12501.62 69.72 55295.47 88888.00 2008-06-14 01:06:09.750 166 12501.62 69.70 55295.47 88888.00 2008-06-14 01:06:09.875 166 12501.62 69.72 55295.45 88888.00 2008-06-14 01:06:10.000 166 12501.62 69.75 55295.45 88888.00 2008-06-14 01:06:10.125 166 12501.67 69.72 55295.45 88888.00 2008-06-14 01:06:10.250 166 12501.67 69.75 55295.47 88888.00 2008-06-14 01:06:10.375 166 12501.70 69.75 55295.47 88888.00 2008-06-14 01:06:10.500 166 12501.67 69.75 55295.50 88888.00 2008-06-14 01:06:10.625 166 12501.73 69.75 55295.50 88888.00 2008-06-14 01:06:10.750 166 12501.80 69.75 55295.47 88888.00 2008-06-14 01:06:10.875 166 12501.80 69.72 55295.47 88888.00 2008-06-14 01:06:11.000 166 12501.75 69.78 55295.47 88888.00 2008-06-14 01:06:11.125 166 12501.75 69.72 55295.47 88888.00 2008-06-14 01:06:11.250 166 12501.70 69.75 55295.53 88888.00 2008-06-14 01:06:11.375 166 12501.70 69.78 55295.53 88888.00 2008-06-14 01:06:11.500 166 12501.75 69.78 55295.53 88888.00 2008-06-14 01:06:11.625 166 12501.77 69.78 55295.50 88888.00 2008-06-14 01:06:11.750 166 12501.80 69.78 55295.47 88888.00 2008-06-14 01:06:11.875 166 12501.75 69.78 55295.45 88888.00 2008-06-14 01:06:12.000 166 12501.65 69.75 55295.43 88888.00 2008-06-14 01:06:12.125 166 12501.65 69.75 55295.47 88888.00 2008-06-14 01:06:12.250 166 12501.73 69.72 55295.47 88888.00 2008-06-14 01:06:12.375 166 12501.73 69.72 55295.45 88888.00 2008-06-14 01:06:12.500 166 12501.67 69.72 55295.43 88888.00 2008-06-14 01:06:12.625 166 12501.73 69.72 55295.43 88888.00 2008-06-14 01:06:12.750 166 12501.67 69.75 55295.43 88888.00 2008-06-14 01:06:12.875 166 12501.65 69.72 55295.40 88888.00 2008-06-14 01:06:13.000 166 12501.62 69.75 55295.40 88888.00 2008-06-14 01:06:13.125 166 12501.67 69.72 55295.43 88888.00 2008-06-14 01:06:13.250 166 12501.62 69.72 55295.43 88888.00 2008-06-14 01:06:13.375 166 12501.62 69.72 55295.43 88888.00 2008-06-14 01:06:13.500 166 12501.62 69.72 55295.43 88888.00 2008-06-14 01:06:13.625 166 12501.60 69.72 55295.43 88888.00 2008-06-14 01:06:13.750 166 12501.58 69.72 55295.47 88888.00 2008-06-14 01:06:13.875 166 12501.55 69.75 55295.45 88888.00 2008-06-14 01:06:14.000 166 12501.58 69.75 55295.40 88888.00 2008-06-14 01:06:14.125 166 12501.65 69.72 55295.40 88888.00 2008-06-14 01:06:14.250 166 12501.70 69.75 55295.40 88888.00 2008-06-14 01:06:14.375 166 12501.70 69.75 55295.45 88888.00 2008-06-14 01:06:14.500 166 12501.70 69.75 55295.45 88888.00 2008-06-14 01:06:14.625 166 12501.70 69.75 55295.47 88888.00 2008-06-14 01:06:14.750 166 12501.73 69.75 55295.45 88888.00 2008-06-14 01:06:14.875 166 12501.73 69.78 55295.45 88888.00 2008-06-14 01:06:15.000 166 12501.73 69.78 55295.43 88888.00 2008-06-14 01:06:15.125 166 12501.73 69.75 55295.47 88888.00 2008-06-14 01:06:15.250 166 12501.70 69.72 55295.50 88888.00 2008-06-14 01:06:15.375 166 12501.73 69.72 55295.53 88888.00 2008-06-14 01:06:15.500 166 12501.77 69.72 55295.50 88888.00 2008-06-14 01:06:15.625 166 12501.77 69.72 55295.47 88888.00 2008-06-14 01:06:15.750 166 12501.70 69.75 55295.47 88888.00 2008-06-14 01:06:15.875 166 12501.70 69.75 55295.50 88888.00 2008-06-14 01:06:16.000 166 12501.75 69.75 55295.47 88888.00 2008-06-14 01:06:16.125 166 12501.70 69.75 55295.50 88888.00 2008-06-14 01:06:16.250 166 12501.67 69.75 55295.50 88888.00 2008-06-14 01:06:16.375 166 12501.73 69.75 55295.47 88888.00 2008-06-14 01:06:16.500 166 12501.70 69.72 55295.50 88888.00 2008-06-14 01:06:16.625 166 12501.70 69.75 55295.50 88888.00 2008-06-14 01:06:16.750 166 12501.70 69.75 55295.47 88888.00 2008-06-14 01:06:16.875 166 12501.70 69.75 55295.47 88888.00 2008-06-14 01:06:17.000 166 12501.67 69.75 55295.47 88888.00 2008-06-14 01:06:17.125 166 12501.65 69.72 55295.47 88888.00 2008-06-14 01:06:17.250 166 12501.65 69.75 55295.50 88888.00 2008-06-14 01:06:17.375 166 12501.65 69.75 55295.50 88888.00 2008-06-14 01:06:17.500 166 12501.62 69.72 55295.50 88888.00 2008-06-14 01:06:17.625 166 12501.65 69.72 55295.50 88888.00 2008-06-14 01:06:17.750 166 12501.65 69.75 55295.50 88888.00 2008-06-14 01:06:17.875 166 12501.67 69.75 55295.47 88888.00 2008-06-14 01:06:18.000 166 12501.73 69.72 55295.53 88888.00 2008-06-14 01:06:18.125 166 12501.73 69.72 55295.50 88888.00 2008-06-14 01:06:18.250 166 12501.67 69.70 55295.47 88888.00 2008-06-14 01:06:18.375 166 12501.67 69.70 55295.45 88888.00 2008-06-14 01:06:18.500 166 12501.67 69.70 55295.43 88888.00 2008-06-14 01:06:18.625 166 12501.73 69.70 55295.45 88888.00 2008-06-14 01:06:18.750 166 12501.75 69.67 55295.47 88888.00 2008-06-14 01:06:18.875 166 12501.73 69.67 55295.50 88888.00 2008-06-14 01:06:19.000 166 12501.73 69.67 55295.47 88888.00 2008-06-14 01:06:19.125 166 12501.73 69.67 55295.45 88888.00 2008-06-14 01:06:19.250 166 12501.65 69.67 55295.45 88888.00 2008-06-14 01:06:19.375 166 12501.65 69.70 55295.45 88888.00 2008-06-14 01:06:19.500 166 12501.67 69.72 55295.47 88888.00 2008-06-14 01:06:19.625 166 12501.80 69.72 55295.47 88888.00 2008-06-14 01:06:19.750 166 12501.80 69.67 55295.47 88888.00 2008-06-14 01:06:19.875 166 12501.75 69.67 55295.45 88888.00 2008-06-14 01:06:20.000 166 12501.75 69.67 55295.43 88888.00 2008-06-14 01:06:20.125 166 12501.80 69.67 55295.45 88888.00 2008-06-14 01:06:20.250 166 12501.80 69.70 55295.47 88888.00 2008-06-14 01:06:20.375 166 12501.83 69.72 55295.50 88888.00 2008-06-14 01:06:20.500 166 12501.75 69.75 55295.50 88888.00 2008-06-14 01:06:20.625 166 12501.70 69.75 55295.53 88888.00 2008-06-14 01:06:20.750 166 12501.73 69.75 55295.53 88888.00 2008-06-14 01:06:20.875 166 12501.70 69.72 55295.53 88888.00 2008-06-14 01:06:21.000 166 12501.70 69.72 55295.53 88888.00 2008-06-14 01:06:21.125 166 12501.73 69.75 55295.55 88888.00 2008-06-14 01:06:21.250 166 12501.73 69.72 55295.55 88888.00 2008-06-14 01:06:21.375 166 12501.75 69.72 55295.53 88888.00 2008-06-14 01:06:21.500 166 12501.75 69.72 55295.55 88888.00 2008-06-14 01:06:21.625 166 12501.75 69.75 55295.55 88888.00 2008-06-14 01:06:21.750 166 12501.80 69.72 55295.55 88888.00 2008-06-14 01:06:21.875 166 12501.85 69.70 55295.53 88888.00 2008-06-14 01:06:22.000 166 12501.83 69.67 55295.53 88888.00 2008-06-14 01:06:22.125 166 12501.77 69.70 55295.53 88888.00 2008-06-14 01:06:22.250 166 12501.73 69.70 55295.55 88888.00 2008-06-14 01:06:22.375 166 12501.75 69.70 55295.55 88888.00 2008-06-14 01:06:22.500 166 12501.75 69.70 55295.55 88888.00 2008-06-14 01:06:22.625 166 12501.77 69.70 55295.55 88888.00 2008-06-14 01:06:22.750 166 12501.80 69.70 55295.55 88888.00 2008-06-14 01:06:22.875 166 12501.75 69.70 55295.57 88888.00 2008-06-14 01:06:23.000 166 12501.75 69.67 55295.55 88888.00 2008-06-14 01:06:23.125 166 12501.75 69.67 55295.55 88888.00 2008-06-14 01:06:23.250 166 12501.65 69.70 55295.57 88888.00 2008-06-14 01:06:23.375 166 12501.70 69.72 55295.57 88888.00 2008-06-14 01:06:23.500 166 12501.73 69.72 55295.55 88888.00 2008-06-14 01:06:23.625 166 12501.75 69.70 55295.55 88888.00 2008-06-14 01:06:23.750 166 12501.73 69.70 55295.57 88888.00 2008-06-14 01:06:23.875 166 12501.70 69.72 55295.57 88888.00 2008-06-14 01:06:24.000 166 12501.70 69.72 55295.55 88888.00 2008-06-14 01:06:24.125 166 12501.75 69.70 55295.53 88888.00 2008-06-14 01:06:24.250 166 12501.67 69.65 55295.57 88888.00 2008-06-14 01:06:24.375 166 12501.65 69.67 55295.57 88888.00 2008-06-14 01:06:24.500 166 12501.65 69.65 55295.53 88888.00 2008-06-14 01:06:24.625 166 12501.67 69.67 55295.50 88888.00 2008-06-14 01:06:24.750 166 12501.73 69.67 55295.47 88888.00 2008-06-14 01:06:24.875 166 12501.73 69.65 55295.45 88888.00 2008-06-14 01:06:25.000 166 12501.67 69.65 55295.47 88888.00 2008-06-14 01:06:25.125 166 12501.67 69.65 55295.47 88888.00 2008-06-14 01:06:25.250 166 12501.73 69.62 55295.45 88888.00 2008-06-14 01:06:25.375 166 12501.77 69.65 55295.45 88888.00 2008-06-14 01:06:25.500 166 12501.67 69.65 55295.43 88888.00 2008-06-14 01:06:25.625 166 12501.73 69.67 55295.45 88888.00 2008-06-14 01:06:25.750 166 12501.75 69.67 55295.43 88888.00 2008-06-14 01:06:25.875 166 12501.73 69.67 55295.45 88888.00 2008-06-14 01:06:26.000 166 12501.70 69.65 55295.47 88888.00 2008-06-14 01:06:26.125 166 12501.70 69.67 55295.45 88888.00 2008-06-14 01:06:26.250 166 12501.77 69.67 55295.47 88888.00 2008-06-14 01:06:26.375 166 12501.77 69.67 55295.50 88888.00 2008-06-14 01:06:26.500 166 12501.73 69.67 55295.50 88888.00 2008-06-14 01:06:26.625 166 12501.75 69.67 55295.53 88888.00 2008-06-14 01:06:26.750 166 12501.73 69.67 55295.55 88888.00 2008-06-14 01:06:26.875 166 12501.70 69.67 55295.55 88888.00 2008-06-14 01:06:27.000 166 12501.67 69.65 55295.55 88888.00 2008-06-14 01:06:27.125 166 12501.67 69.67 55295.55 88888.00 2008-06-14 01:06:27.250 166 12501.65 69.65 55295.57 88888.00 2008-06-14 01:06:27.375 166 12501.65 69.65 55295.60 88888.00 2008-06-14 01:06:27.500 166 12501.65 69.65 55295.57 88888.00 2008-06-14 01:06:27.625 166 12501.70 69.65 55295.60 88888.00 2008-06-14 01:06:27.750 166 12501.67 69.65 55295.60 88888.00 2008-06-14 01:06:27.875 166 12501.67 69.65 55295.57 88888.00 2008-06-14 01:06:28.000 166 12501.65 69.65 55295.57 88888.00 2008-06-14 01:06:28.125 166 12501.67 69.65 55295.57 88888.00 2008-06-14 01:06:28.250 166 12501.70 69.65 55295.57 88888.00 2008-06-14 01:06:28.375 166 12501.70 69.65 55295.57 88888.00 2008-06-14 01:06:28.500 166 12501.67 69.67 55295.57 88888.00 2008-06-14 01:06:28.625 166 12501.65 69.65 55295.55 88888.00 2008-06-14 01:06:28.750 166 12501.62 69.65 55295.57 88888.00 2008-06-14 01:06:28.875 166 12501.65 69.67 55295.60 88888.00 2008-06-14 01:06:29.000 166 12501.65 69.65 55295.60 88888.00 2008-06-14 01:06:29.125 166 12501.65 69.65 55295.60 88888.00 2008-06-14 01:06:29.250 166 12501.62 69.62 55295.60 88888.00 2008-06-14 01:06:29.375 166 12501.67 69.62 55295.57 88888.00 2008-06-14 01:06:29.500 166 12501.67 69.62 55295.55 88888.00 2008-06-14 01:06:29.625 166 12501.62 69.65 55295.60 88888.00 2008-06-14 01:06:29.750 166 12501.65 69.65 55295.62 88888.00 2008-06-14 01:06:29.875 166 12501.60 69.65 55295.62 88888.00 2008-06-14 01:06:30.000 166 12501.60 69.67 55295.62 88888.00 2008-06-14 01:06:30.125 166 12501.67 69.65 55295.60 88888.00 2008-06-14 01:06:30.250 166 12501.65 69.62 55295.55 88888.00 2008-06-14 01:06:30.375 166 12501.58 69.62 55295.53 88888.00 2008-06-14 01:06:30.500 166 12501.50 69.62 55295.50 88888.00 2008-06-14 01:06:30.625 166 12501.55 69.62 55295.53 88888.00 2008-06-14 01:06:30.750 166 12501.60 69.60 55295.50 88888.00 2008-06-14 01:06:30.875 166 12501.60 69.60 55295.47 88888.00 2008-06-14 01:06:31.000 166 12501.67 69.62 55295.50 88888.00 2008-06-14 01:06:31.125 166 12501.65 69.60 55295.50 88888.00 2008-06-14 01:06:31.250 166 12501.58 69.60 55295.53 88888.00 2008-06-14 01:06:31.375 166 12501.60 69.60 55295.55 88888.00 2008-06-14 01:06:31.500 166 12501.65 69.60 55295.55 88888.00 2008-06-14 01:06:31.625 166 12501.65 69.58 55295.53 88888.00 2008-06-14 01:06:31.750 166 12501.60 69.58 55295.53 88888.00 2008-06-14 01:06:31.875 166 12501.62 69.58 55295.53 88888.00 2008-06-14 01:06:32.000 166 12501.73 69.58 55295.50 88888.00 2008-06-14 01:06:32.125 166 12501.70 69.58 55295.50 88888.00 2008-06-14 01:06:32.250 166 12501.67 69.60 55295.55 88888.00 2008-06-14 01:06:32.375 166 12501.73 69.62 55295.55 88888.00 2008-06-14 01:06:32.500 166 12501.77 69.62 55295.55 88888.00 2008-06-14 01:06:32.625 166 12501.75 69.62 55295.60 88888.00 2008-06-14 01:06:32.750 166 12501.67 69.60 55295.57 88888.00 2008-06-14 01:06:32.875 166 12501.65 69.62 55295.55 88888.00 2008-06-14 01:06:33.000 166 12501.62 69.62 55295.53 88888.00 2008-06-14 01:06:33.125 166 12501.62 69.60 55295.55 88888.00 2008-06-14 01:06:33.250 166 12501.62 69.60 55295.57 88888.00 2008-06-14 01:06:33.375 166 12501.67 69.62 55295.57 88888.00 2008-06-14 01:06:33.500 166 12501.67 69.60 55295.57 88888.00 2008-06-14 01:06:33.625 166 12501.67 69.58 55295.57 88888.00 2008-06-14 01:06:33.750 166 12501.65 69.60 55295.53 88888.00 2008-06-14 01:06:33.875 166 12501.60 69.62 55295.55 88888.00 2008-06-14 01:06:34.000 166 12501.60 69.62 55295.55 88888.00 2008-06-14 01:06:34.125 166 12501.62 69.60 55295.57 88888.00 2008-06-14 01:06:34.250 166 12501.62 69.60 55295.57 88888.00 2008-06-14 01:06:34.375 166 12501.62 69.60 55295.55 88888.00 2008-06-14 01:06:34.500 166 12501.62 69.60 55295.53 88888.00 2008-06-14 01:06:34.625 166 12501.60 69.60 55295.53 88888.00 2008-06-14 01:06:34.750 166 12501.58 69.60 55295.57 88888.00 2008-06-14 01:06:34.875 166 12501.58 69.60 55295.60 88888.00 2008-06-14 01:06:35.000 166 12501.62 69.58 55295.60 88888.00 2008-06-14 01:06:35.125 166 12501.62 69.60 55295.62 88888.00 2008-06-14 01:06:35.250 166 12501.65 69.58 55295.62 88888.00 2008-06-14 01:06:35.375 166 12501.65 69.58 55295.62 88888.00 2008-06-14 01:06:35.500 166 12501.62 69.58 55295.62 88888.00 2008-06-14 01:06:35.625 166 12501.65 69.58 55295.62 88888.00 2008-06-14 01:06:35.750 166 12501.70 69.58 55295.62 88888.00 2008-06-14 01:06:35.875 166 12501.65 69.60 55295.60 88888.00 2008-06-14 01:06:36.000 166 12501.60 69.58 55295.60 88888.00 2008-06-14 01:06:36.125 166 12501.60 69.60 55295.62 88888.00 2008-06-14 01:06:36.250 166 12501.58 69.58 55295.62 88888.00 2008-06-14 01:06:36.375 166 12501.67 69.58 55295.60 88888.00 2008-06-14 01:06:36.500 166 12501.70 69.58 55295.57 88888.00 2008-06-14 01:06:36.625 166 12501.67 69.55 55295.53 88888.00 2008-06-14 01:06:36.750 166 12501.65 69.55 55295.55 88888.00 2008-06-14 01:06:36.875 166 12501.70 69.55 55295.53 88888.00 2008-06-14 01:06:37.000 166 12501.67 69.55 55295.53 88888.00 2008-06-14 01:06:37.125 166 12501.65 69.55 55295.50 88888.00 2008-06-14 01:06:37.250 166 12501.62 69.55 55295.53 88888.00 2008-06-14 01:06:37.375 166 12501.65 69.55 55295.53 88888.00 2008-06-14 01:06:37.500 166 12501.62 69.55 55295.50 88888.00 2008-06-14 01:06:37.625 166 12501.62 69.55 55295.50 88888.00 2008-06-14 01:06:37.750 166 12501.60 69.55 55295.53 88888.00 2008-06-14 01:06:37.875 166 12501.60 69.55 55295.57 88888.00 2008-06-14 01:06:38.000 166 12501.58 69.55 55295.55 88888.00 2008-06-14 01:06:38.125 166 12501.52 69.55 55295.55 88888.00 2008-06-14 01:06:38.250 166 12501.52 69.58 55295.57 88888.00 2008-06-14 01:06:38.375 166 12501.58 69.58 55295.60 88888.00 2008-06-14 01:06:38.500 166 12501.55 69.58 55295.57 88888.00 2008-06-14 01:06:38.625 166 12501.52 69.58 55295.57 88888.00 2008-06-14 01:06:38.750 166 12501.58 69.58 55295.57 88888.00 2008-06-14 01:06:38.875 166 12501.58 69.58 55295.57 88888.00 2008-06-14 01:06:39.000 166 12501.60 69.58 55295.57 88888.00 2008-06-14 01:06:39.125 166 12501.60 69.58 55295.57 88888.00 2008-06-14 01:06:39.250 166 12501.58 69.55 55295.57 88888.00 2008-06-14 01:06:39.375 166 12501.62 69.60 55295.55 88888.00 2008-06-14 01:06:39.500 166 12501.65 69.60 55295.57 88888.00 2008-06-14 01:06:39.625 166 12501.67 69.58 55295.57 88888.00 2008-06-14 01:06:39.750 166 12501.70 69.58 55295.55 88888.00 2008-06-14 01:06:39.875 166 12501.70 69.55 55295.57 88888.00 2008-06-14 01:06:40.000 166 12501.67 69.60 55295.57 88888.00 2008-06-14 01:06:40.125 166 12501.65 69.60 55295.57 88888.00 2008-06-14 01:06:40.250 166 12501.58 69.55 55295.53 88888.00 2008-06-14 01:06:40.375 166 12501.58 69.55 55295.53 88888.00 2008-06-14 01:06:40.500 166 12501.58 69.50 55295.53 88888.00 2008-06-14 01:06:40.625 166 12501.60 69.53 55295.57 88888.00 2008-06-14 01:06:40.750 166 12501.67 69.55 55295.57 88888.00 2008-06-14 01:06:40.875 166 12501.67 69.58 55295.60 88888.00 2008-06-14 01:06:41.000 166 12501.60 69.55 55295.60 88888.00 2008-06-14 01:06:41.125 166 12501.55 69.53 55295.60 88888.00 2008-06-14 01:06:41.250 166 12501.48 69.50 55295.60 88888.00 2008-06-14 01:06:41.375 166 12501.55 69.53 55295.60 88888.00 2008-06-14 01:06:41.500 166 12501.58 69.58 55295.60 88888.00 2008-06-14 01:06:41.625 166 12501.58 69.60 55295.62 88888.00 2008-06-14 01:06:41.750 166 12501.62 69.55 55295.62 88888.00 2008-06-14 01:06:41.875 166 12501.62 69.58 55295.62 88888.00 2008-06-14 01:06:42.000 166 12501.55 69.55 55295.57 88888.00 2008-06-14 01:06:42.125 166 12501.50 69.53 55295.60 88888.00 2008-06-14 01:06:42.250 166 12501.55 69.55 55295.60 88888.00 2008-06-14 01:06:42.375 166 12501.65 69.58 55295.60 88888.00 2008-06-14 01:06:42.500 166 12501.65 69.55 55295.60 88888.00 2008-06-14 01:06:42.625 166 12501.65 69.58 55295.60 88888.00 2008-06-14 01:06:42.750 166 12501.70 69.58 55295.57 88888.00 2008-06-14 01:06:42.875 166 12501.62 69.50 55295.55 88888.00 2008-06-14 01:06:43.000 166 12501.60 69.47 55295.50 88888.00 2008-06-14 01:06:43.125 166 12501.60 69.50 55295.53 88888.00 2008-06-14 01:06:43.250 166 12501.60 69.55 55295.55 88888.00 2008-06-14 01:06:43.375 166 12501.62 69.58 55295.60 88888.00 2008-06-14 01:06:43.500 166 12501.55 69.53 55295.53 88888.00 2008-06-14 01:06:43.625 166 12501.55 69.50 55295.53 88888.00 2008-06-14 01:06:43.750 166 12501.60 69.53 55295.57 88888.00 2008-06-14 01:06:43.875 166 12501.60 69.50 55295.55 88888.00 2008-06-14 01:06:44.000 166 12501.58 69.50 55295.53 88888.00 2008-06-14 01:06:44.125 166 12501.55 69.53 55295.55 88888.00 2008-06-14 01:06:44.250 166 12501.48 69.53 55295.53 88888.00 2008-06-14 01:06:44.375 166 12501.50 69.55 55295.55 88888.00 2008-06-14 01:06:44.500 166 12501.55 69.62 55295.57 88888.00 2008-06-14 01:06:44.625 166 12501.58 69.60 55295.60 88888.00 2008-06-14 01:06:44.750 166 12501.58 69.55 55295.60 88888.00 2008-06-14 01:06:44.875 166 12501.58 69.53 55295.57 88888.00 2008-06-14 01:06:45.000 166 12501.55 69.45 55295.53 88888.00 2008-06-14 01:06:45.125 166 12501.55 69.50 55295.60 88888.00 2008-06-14 01:06:45.250 166 12501.52 69.58 55295.60 88888.00 2008-06-14 01:06:45.375 166 12501.62 69.58 55295.62 88888.00 2008-06-14 01:06:45.500 166 12501.60 69.58 55295.60 88888.00 2008-06-14 01:06:45.625 166 12501.52 69.55 55295.65 88888.00 2008-06-14 01:06:45.750 166 12501.50 69.58 55295.65 88888.00 2008-06-14 01:06:45.875 166 12501.52 69.55 55295.60 88888.00 2008-06-14 01:06:46.000 166 12501.52 69.53 55295.55 88888.00 2008-06-14 01:06:46.125 166 12501.55 69.55 55295.57 88888.00 2008-06-14 01:06:46.250 166 12501.60 69.53 55295.57 88888.00 2008-06-14 01:06:46.375 166 12501.62 69.53 55295.57 88888.00 2008-06-14 01:06:46.500 166 12501.60 69.45 55295.60 88888.00 2008-06-14 01:06:46.625 166 12501.55 69.45 55295.62 88888.00 2008-06-14 01:06:46.750 166 12501.58 69.53 55295.65 88888.00 2008-06-14 01:06:46.875 166 12501.65 69.55 55295.68 88888.00 2008-06-14 01:06:47.000 166 12501.60 69.53 55295.65 88888.00 2008-06-14 01:06:47.125 166 12501.52 69.55 55295.68 88888.00 2008-06-14 01:06:47.250 166 12501.55 69.55 55295.70 88888.00 2008-06-14 01:06:47.375 166 12501.62 69.55 55295.70 88888.00 2008-06-14 01:06:47.500 166 12501.67 69.55 55295.65 88888.00 2008-06-14 01:06:47.625 166 12501.67 69.55 55295.65 88888.00 2008-06-14 01:06:47.750 166 12501.62 69.58 55295.65 88888.00 2008-06-14 01:06:47.875 166 12501.58 69.62 55295.65 88888.00 2008-06-14 01:06:48.000 166 12501.65 69.65 55295.65 88888.00 2008-06-14 01:06:48.125 166 12501.55 69.55 55295.60 88888.00 2008-06-14 01:06:48.250 166 12501.50 69.53 55295.60 88888.00 2008-06-14 01:06:48.375 166 12501.52 69.60 55295.65 88888.00 2008-06-14 01:06:48.500 166 12501.55 69.58 55295.62 88888.00 2008-06-14 01:06:48.625 166 12501.58 69.55 55295.60 88888.00 2008-06-14 01:06:48.750 166 12501.60 69.60 55295.60 88888.00 2008-06-14 01:06:48.875 166 12501.60 69.58 55295.60 88888.00 2008-06-14 01:06:49.000 166 12501.58 69.58 55295.57 88888.00 2008-06-14 01:06:49.125 166 12501.55 69.55 55295.55 88888.00 2008-06-14 01:06:49.250 166 12501.52 69.53 55295.55 88888.00 2008-06-14 01:06:49.375 166 12501.52 69.50 55295.55 88888.00 2008-06-14 01:06:49.500 166 12501.52 69.58 55295.60 88888.00 2008-06-14 01:06:49.625 166 12501.60 69.62 55295.60 88888.00 2008-06-14 01:06:49.750 166 12501.55 69.58 55295.55 88888.00 2008-06-14 01:06:49.875 166 12501.48 69.50 55295.55 88888.00 2008-06-14 01:06:50.000 166 12501.52 69.50 55295.55 88888.00 2008-06-14 01:06:50.125 166 12501.60 69.55 55295.53 88888.00 2008-06-14 01:06:50.250 166 12501.62 69.60 55295.62 88888.00 2008-06-14 01:06:50.375 166 12501.65 69.65 55295.60 88888.00 2008-06-14 01:06:50.500 166 12501.65 69.65 55295.60 88888.00 2008-06-14 01:06:50.625 166 12501.67 69.65 55295.60 88888.00 2008-06-14 01:06:50.750 166 12501.70 69.70 55295.60 88888.00 2008-06-14 01:06:50.875 166 12501.70 69.67 55295.60 88888.00 2008-06-14 01:06:51.000 166 12501.67 69.60 55295.55 88888.00 2008-06-14 01:06:51.125 166 12501.65 69.65 55295.60 88888.00 2008-06-14 01:06:51.250 166 12501.55 69.65 55295.60 88888.00 2008-06-14 01:06:51.375 166 12501.58 69.65 55295.60 88888.00 2008-06-14 01:06:51.500 166 12501.62 69.70 55295.62 88888.00 2008-06-14 01:06:51.625 166 12501.55 69.65 55295.60 88888.00 2008-06-14 01:06:51.750 166 12501.55 69.60 55295.55 88888.00 2008-06-14 01:06:51.875 166 12501.58 69.62 55295.57 88888.00 2008-06-14 01:06:52.000 166 12501.55 69.62 55295.60 88888.00 2008-06-14 01:06:52.125 166 12501.58 69.62 55295.60 88888.00 2008-06-14 01:06:52.250 166 12501.60 69.60 55295.60 88888.00 2008-06-14 01:06:52.375 166 12501.65 69.60 55295.55 88888.00 2008-06-14 01:06:52.500 166 12501.67 69.62 55295.57 88888.00 2008-06-14 01:06:52.625 166 12501.67 69.60 55295.60 88888.00 2008-06-14 01:06:52.750 166 12501.65 69.62 55295.57 88888.00 2008-06-14 01:06:52.875 166 12501.65 69.65 55295.60 88888.00 2008-06-14 01:06:53.000 166 12501.62 69.62 55295.57 88888.00 2008-06-14 01:06:53.125 166 12501.60 69.60 55295.62 88888.00 2008-06-14 01:06:53.250 166 12501.58 69.60 55295.62 88888.00 2008-06-14 01:06:53.375 166 12501.62 69.65 55295.60 88888.00 2008-06-14 01:06:53.500 166 12501.67 69.67 55295.60 88888.00 2008-06-14 01:06:53.625 166 12501.65 69.60 55295.60 88888.00 2008-06-14 01:06:53.750 166 12501.62 69.58 55295.57 88888.00 2008-06-14 01:06:53.875 166 12501.70 69.65 55295.60 88888.00 2008-06-14 01:06:54.000 166 12501.83 69.70 55295.65 88888.00 2008-06-14 01:06:54.125 166 12501.80 69.65 55295.62 88888.00 2008-06-14 01:06:54.250 166 12501.73 69.60 55295.62 88888.00 2008-06-14 01:06:54.375 166 12501.73 69.58 55295.60 88888.00 2008-06-14 01:06:54.500 166 12501.67 69.58 55295.55 88888.00 2008-06-14 01:06:54.625 166 12501.65 69.58 55295.57 88888.00 2008-06-14 01:06:54.750 166 12501.65 69.58 55295.60 88888.00 2008-06-14 01:06:54.875 166 12501.73 69.65 55295.60 88888.00 2008-06-14 01:06:55.000 166 12501.67 69.60 55295.60 88888.00 2008-06-14 01:06:55.125 166 12501.60 69.55 55295.60 88888.00 2008-06-14 01:06:55.250 166 12501.60 69.53 55295.55 88888.00 2008-06-14 01:06:55.375 166 12501.75 69.58 55295.57 88888.00 2008-06-14 01:06:55.500 166 12501.83 69.65 55295.60 88888.00 2008-06-14 01:06:55.625 166 12501.77 69.67 55295.57 88888.00 2008-06-14 01:06:55.750 166 12501.75 69.65 55295.57 88888.00 2008-06-14 01:06:55.875 166 12501.73 69.62 55295.55 88888.00 2008-06-14 01:06:56.000 166 12501.67 69.62 55295.50 88888.00 2008-06-14 01:06:56.125 166 12501.67 69.58 55295.47 88888.00 2008-06-14 01:06:56.250 166 12501.65 69.55 55295.53 88888.00 2008-06-14 01:06:56.375 166 12501.70 69.62 55295.55 88888.00 2008-06-14 01:06:56.500 166 12501.70 69.62 55295.60 88888.00 2008-06-14 01:06:56.625 166 12501.67 69.65 55295.62 88888.00 2008-06-14 01:06:56.750 166 12501.62 69.65 55295.62 88888.00 2008-06-14 01:06:56.875 166 12501.62 69.65 55295.62 88888.00 2008-06-14 01:06:57.000 166 12501.70 69.65 55295.60 88888.00 2008-06-14 01:06:57.125 166 12501.73 69.67 55295.60 88888.00 2008-06-14 01:06:57.250 166 12501.73 69.67 55295.60 88888.00 2008-06-14 01:06:57.375 166 12501.75 69.65 55295.62 88888.00 2008-06-14 01:06:57.500 166 12501.70 69.65 55295.62 88888.00 2008-06-14 01:06:57.625 166 12501.67 69.67 55295.62 88888.00 2008-06-14 01:06:57.750 166 12501.62 69.67 55295.60 88888.00 2008-06-14 01:06:57.875 166 12501.65 69.70 55295.62 88888.00 2008-06-14 01:06:58.000 166 12501.70 69.70 55295.62 88888.00 2008-06-14 01:06:58.125 166 12501.70 69.67 55295.65 88888.00 2008-06-14 01:06:58.250 166 12501.62 69.67 55295.62 88888.00 2008-06-14 01:06:58.375 166 12501.60 69.65 55295.57 88888.00 2008-06-14 01:06:58.500 166 12501.62 69.67 55295.57 88888.00 2008-06-14 01:06:58.625 166 12501.65 69.67 55295.60 88888.00 2008-06-14 01:06:58.750 166 12501.65 69.67 55295.62 88888.00 2008-06-14 01:06:58.875 166 12501.65 69.67 55295.62 88888.00 2008-06-14 01:06:59.000 166 12501.65 69.70 55295.62 88888.00 2008-06-14 01:06:59.125 166 12501.60 69.70 55295.62 88888.00 2008-06-14 01:06:59.250 166 12501.58 69.72 55295.62 88888.00 2008-06-14 01:06:59.375 166 12501.62 69.72 55295.62 88888.00 2008-06-14 01:06:59.500 166 12501.60 69.72 55295.65 88888.00 2008-06-14 01:06:59.625 166 12501.58 69.70 55295.62 88888.00 2008-06-14 01:06:59.750 166 12501.60 69.70 55295.65 88888.00 2008-06-14 01:06:59.875 166 12501.62 69.67 55295.68 88888.00 2008-06-14 01:07:00.000 166 12501.62 69.70 55295.65 88888.00 2008-06-14 01:07:00.125 166 12501.60 69.70 55295.62 88888.00 2008-06-14 01:07:00.250 166 12501.65 69.65 55295.65 88888.00 2008-06-14 01:07:00.375 166 12501.70 69.67 55295.65 88888.00 2008-06-14 01:07:00.500 166 12501.65 69.67 55295.60 88888.00 2008-06-14 01:07:00.625 166 12501.58 69.65 55295.60 88888.00 2008-06-14 01:07:00.750 166 12501.58 69.65 55295.60 88888.00 2008-06-14 01:07:00.875 166 12501.58 69.65 55295.55 88888.00 2008-06-14 01:07:01.000 166 12501.55 69.70 55295.55 88888.00 2008-06-14 01:07:01.125 166 12501.58 69.67 55295.57 88888.00 2008-06-14 01:07:01.250 166 12501.55 69.65 55295.57 88888.00 2008-06-14 01:07:01.375 166 12501.62 69.65 55295.55 88888.00 2008-06-14 01:07:01.500 166 12501.62 69.65 55295.53 88888.00 2008-06-14 01:07:01.625 166 12501.67 69.67 55295.57 88888.00 2008-06-14 01:07:01.750 166 12501.65 69.70 55295.57 88888.00 2008-06-14 01:07:01.875 166 12501.65 69.67 55295.57 88888.00 2008-06-14 01:07:02.000 166 12501.67 69.67 55295.55 88888.00 2008-06-14 01:07:02.125 166 12501.62 69.67 55295.53 88888.00 2008-06-14 01:07:02.250 166 12501.60 69.70 55295.55 88888.00 2008-06-14 01:07:02.375 166 12501.58 69.70 55295.57 88888.00 2008-06-14 01:07:02.500 166 12501.55 69.72 55295.57 88888.00 2008-06-14 01:07:02.625 166 12501.60 69.72 55295.60 88888.00 2008-06-14 01:07:02.750 166 12501.62 69.72 55295.60 88888.00 2008-06-14 01:07:02.875 166 12501.60 69.72 55295.65 88888.00 2008-06-14 01:07:03.000 166 12501.58 69.72 55295.65 88888.00 2008-06-14 01:07:03.125 166 12501.60 69.72 55295.60 88888.00 2008-06-14 01:07:03.250 166 12501.58 69.72 55295.62 88888.00 2008-06-14 01:07:03.375 166 12501.60 69.72 55295.60 88888.00 2008-06-14 01:07:03.500 166 12501.60 69.72 55295.62 88888.00 2008-06-14 01:07:03.625 166 12501.62 69.70 55295.60 88888.00 2008-06-14 01:07:03.750 166 12501.73 69.67 55295.60 88888.00 2008-06-14 01:07:03.875 166 12501.67 69.70 55295.62 88888.00 2008-06-14 01:07:04.000 166 12501.65 69.72 55295.60 88888.00 2008-06-14 01:07:04.125 166 12501.67 69.75 55295.60 88888.00 2008-06-14 01:07:04.250 166 12501.67 69.72 55295.62 88888.00 2008-06-14 01:07:04.375 166 12501.65 69.70 55295.60 88888.00 2008-06-14 01:07:04.500 166 12501.65 69.70 55295.60 88888.00 2008-06-14 01:07:04.625 166 12501.65 69.75 55295.60 88888.00 2008-06-14 01:07:04.750 166 12501.70 69.75 55295.65 88888.00 2008-06-14 01:07:04.875 166 12501.77 69.75 55295.62 88888.00 2008-06-14 01:07:05.000 166 12501.85 69.75 55295.62 88888.00 2008-06-14 01:07:05.125 166 12501.77 69.70 55295.60 88888.00 2008-06-14 01:07:05.250 166 12501.67 69.72 55295.62 88888.00 2008-06-14 01:07:05.375 166 12501.65 69.78 55295.62 88888.00 2008-06-14 01:07:05.500 166 12501.62 69.78 55295.62 88888.00 2008-06-14 01:07:05.625 166 12501.62 69.78 55295.62 88888.00 2008-06-14 01:07:05.750 166 12501.67 69.75 55295.65 88888.00 2008-06-14 01:07:05.875 166 12501.73 69.75 55295.62 88888.00 2008-06-14 01:07:06.000 166 12501.75 69.72 55295.60 88888.00 2008-06-14 01:07:06.125 166 12501.73 69.72 55295.62 88888.00 2008-06-14 01:07:06.250 166 12501.67 69.67 55295.60 88888.00 2008-06-14 01:07:06.375 166 12501.67 69.70 55295.60 88888.00 2008-06-14 01:07:06.500 166 12501.67 69.67 55295.55 88888.00 2008-06-14 01:07:06.625 166 12501.67 69.70 55295.55 88888.00 2008-06-14 01:07:06.750 166 12501.70 69.70 55295.55 88888.00 2008-06-14 01:07:06.875 166 12501.67 69.70 55295.53 88888.00 2008-06-14 01:07:07.000 166 12501.65 69.70 55295.53 88888.00 2008-06-14 01:07:07.125 166 12501.73 69.70 55295.53 88888.00 2008-06-14 01:07:07.250 166 12501.67 69.70 55295.57 88888.00 2008-06-14 01:07:07.375 166 12501.67 69.72 55295.60 88888.00 2008-06-14 01:07:07.500 166 12501.70 69.70 55295.57 88888.00 2008-06-14 01:07:07.625 166 12501.73 69.75 55295.55 88888.00 2008-06-14 01:07:07.750 166 12501.67 69.75 55295.57 88888.00 2008-06-14 01:07:07.875 166 12501.67 69.70 55295.57 88888.00 2008-06-14 01:07:08.000 166 12501.65 69.70 55295.57 88888.00 2008-06-14 01:07:08.125 166 12501.65 69.70 55295.55 88888.00 2008-06-14 01:07:08.250 166 12501.60 69.75 55295.55 88888.00 2008-06-14 01:07:08.375 166 12501.58 69.72 55295.55 88888.00 2008-06-14 01:07:08.500 166 12501.58 69.72 55295.60 88888.00 2008-06-14 01:07:08.625 166 12501.65 69.75 55295.60 88888.00 2008-06-14 01:07:08.750 166 12501.70 69.75 55295.60 88888.00 2008-06-14 01:07:08.875 166 12501.67 69.70 55295.60 88888.00 2008-06-14 01:07:09.000 166 12501.67 69.75 55295.57 88888.00 2008-06-14 01:07:09.125 166 12501.67 69.72 55295.62 88888.00 2008-06-14 01:07:09.250 166 12501.70 69.70 55295.62 88888.00 2008-06-14 01:07:09.375 166 12501.70 69.72 55295.62 88888.00 2008-06-14 01:07:09.500 166 12501.65 69.75 55295.62 88888.00 2008-06-14 01:07:09.625 166 12501.67 69.72 55295.60 88888.00 2008-06-14 01:07:09.750 166 12501.65 69.75 55295.57 88888.00 2008-06-14 01:07:09.875 166 12501.60 69.75 55295.57 88888.00 2008-06-14 01:07:10.000 166 12501.52 69.75 55295.57 88888.00 2008-06-14 01:07:10.125 166 12501.58 69.75 55295.55 88888.00 2008-06-14 01:07:10.250 166 12501.62 69.75 55295.55 88888.00 2008-06-14 01:07:10.375 166 12501.65 69.75 55295.55 88888.00 2008-06-14 01:07:10.500 166 12501.65 69.75 55295.55 88888.00 2008-06-14 01:07:10.625 166 12501.62 69.78 55295.57 88888.00 2008-06-14 01:07:10.750 166 12501.60 69.78 55295.60 88888.00 2008-06-14 01:07:10.875 166 12501.58 69.75 55295.60 88888.00 2008-06-14 01:07:11.000 166 12501.60 69.78 55295.60 88888.00 2008-06-14 01:07:11.125 166 12501.58 69.78 55295.60 88888.00 2008-06-14 01:07:11.250 166 12501.60 69.78 55295.62 88888.00 2008-06-14 01:07:11.375 166 12501.65 69.78 55295.60 88888.00 2008-06-14 01:07:11.500 166 12501.67 69.78 55295.60 88888.00 2008-06-14 01:07:11.625 166 12501.65 69.78 55295.62 88888.00 2008-06-14 01:07:11.750 166 12501.60 69.78 55295.60 88888.00 2008-06-14 01:07:11.875 166 12501.60 69.78 55295.62 88888.00 2008-06-14 01:07:12.000 166 12501.62 69.78 55295.60 88888.00 2008-06-14 01:07:12.125 166 12501.65 69.80 55295.60 88888.00 2008-06-14 01:07:12.250 166 12501.62 69.78 55295.60 88888.00 2008-06-14 01:07:12.375 166 12501.62 69.75 55295.55 88888.00 2008-06-14 01:07:12.500 166 12501.60 69.72 55295.55 88888.00 2008-06-14 01:07:12.625 166 12501.58 69.75 55295.55 88888.00 2008-06-14 01:07:12.750 166 12501.58 69.78 55295.53 88888.00 2008-06-14 01:07:12.875 166 12501.60 69.75 55295.53 88888.00 2008-06-14 01:07:13.000 166 12501.60 69.75 55295.53 88888.00 2008-06-14 01:07:13.125 166 12501.62 69.78 55295.55 88888.00 2008-06-14 01:07:13.250 166 12501.65 69.75 55295.57 88888.00 2008-06-14 01:07:13.375 166 12501.67 69.75 55295.57 88888.00 2008-06-14 01:07:13.500 166 12501.65 69.75 55295.57 88888.00 2008-06-14 01:07:13.625 166 12501.67 69.72 55295.57 88888.00 2008-06-14 01:07:13.750 166 12501.67 69.75 55295.55 88888.00 2008-06-14 01:07:13.875 166 12501.65 69.75 55295.50 88888.00 2008-06-14 01:07:14.000 166 12501.70 69.75 55295.50 88888.00 2008-06-14 01:07:14.125 166 12501.70 69.78 55295.53 88888.00 2008-06-14 01:07:14.250 166 12501.62 69.75 55295.53 88888.00 2008-06-14 01:07:14.375 166 12501.65 69.78 55295.53 88888.00 2008-06-14 01:07:14.500 166 12501.67 69.80 55295.55 88888.00 2008-06-14 01:07:14.625 166 12501.73 69.80 55295.57 88888.00 2008-06-14 01:07:14.750 166 12501.70 69.80 55295.57 88888.00 2008-06-14 01:07:14.875 166 12501.65 69.78 55295.57 88888.00 2008-06-14 01:07:15.000 166 12501.62 69.75 55295.55 88888.00 2008-06-14 01:07:15.125 166 12501.62 69.75 55295.57 88888.00 2008-06-14 01:07:15.250 166 12501.60 69.72 55295.60 88888.00 2008-06-14 01:07:15.375 166 12501.65 69.72 55295.57 88888.00 2008-06-14 01:07:15.500 166 12501.65 69.75 55295.60 88888.00 2008-06-14 01:07:15.625 166 12501.67 69.78 55295.57 88888.00 2008-06-14 01:07:15.750 166 12501.70 69.78 55295.57 88888.00 2008-06-14 01:07:15.875 166 12501.65 69.78 55295.60 88888.00 2008-06-14 01:07:16.000 166 12501.60 69.75 55295.60 88888.00 2008-06-14 01:07:16.125 166 12501.60 69.75 55295.60 88888.00 2008-06-14 01:07:16.250 166 12501.62 69.75 55295.62 88888.00 2008-06-14 01:07:16.375 166 12501.65 69.78 55295.62 88888.00 2008-06-14 01:07:16.500 166 12501.65 69.78 55295.62 88888.00 2008-06-14 01:07:16.625 166 12501.62 69.75 55295.60 88888.00 2008-06-14 01:07:16.750 166 12501.67 69.78 55295.60 88888.00 2008-06-14 01:07:16.875 166 12501.67 69.80 55295.62 88888.00 2008-06-14 01:07:17.000 166 12501.65 69.78 55295.62 88888.00 2008-06-14 01:07:17.125 166 12501.67 69.78 55295.65 88888.00 2008-06-14 01:07:17.250 166 12501.65 69.75 55295.65 88888.00 2008-06-14 01:07:17.375 166 12501.67 69.78 55295.68 88888.00 2008-06-14 01:07:17.500 166 12501.65 69.78 55295.65 88888.00 2008-06-14 01:07:17.625 166 12501.62 69.78 55295.62 88888.00 2008-06-14 01:07:17.750 166 12501.65 69.75 55295.65 88888.00 2008-06-14 01:07:17.875 166 12501.73 69.75 55295.68 88888.00 2008-06-14 01:07:18.000 166 12501.75 69.78 55295.68 88888.00 2008-06-14 01:07:18.125 166 12501.73 69.80 55295.68 88888.00 2008-06-14 01:07:18.250 166 12501.62 69.78 55295.65 88888.00 2008-06-14 01:07:18.375 166 12501.62 69.75 55295.60 88888.00 2008-06-14 01:07:18.500 166 12501.60 69.75 55295.57 88888.00 2008-06-14 01:07:18.625 166 12501.60 69.75 55295.55 88888.00 2008-06-14 01:07:18.750 166 12501.60 69.72 55295.57 88888.00 2008-06-14 01:07:18.875 166 12501.65 69.75 55295.57 88888.00 2008-06-14 01:07:19.000 166 12501.67 69.75 55295.57 88888.00 2008-06-14 01:07:19.125 166 12501.65 69.75 55295.57 88888.00 2008-06-14 01:07:19.250 166 12501.65 69.72 55295.57 88888.00 2008-06-14 01:07:19.375 166 12501.65 69.75 55295.53 88888.00 2008-06-14 01:07:19.500 166 12501.65 69.75 55295.53 88888.00 2008-06-14 01:07:19.625 166 12501.65 69.75 55295.57 88888.00 2008-06-14 01:07:19.750 166 12501.67 69.75 55295.57 88888.00 2008-06-14 01:07:19.875 166 12501.70 69.75 55295.57 88888.00 2008-06-14 01:07:20.000 166 12501.70 69.75 55295.53 88888.00 2008-06-14 01:07:20.125 166 12501.70 69.75 55295.53 88888.00 2008-06-14 01:07:20.250 166 12501.67 69.72 55295.55 88888.00 2008-06-14 01:07:20.375 166 12501.73 69.75 55295.57 88888.00 2008-06-14 01:07:20.500 166 12501.73 69.78 55295.60 88888.00 2008-06-14 01:07:20.625 166 12501.73 69.80 55295.60 88888.00 2008-06-14 01:07:20.750 166 12501.75 69.78 55295.60 88888.00 2008-06-14 01:07:20.875 166 12501.73 69.80 55295.60 88888.00 2008-06-14 01:07:21.000 166 12501.73 69.80 55295.65 88888.00 2008-06-14 01:07:21.125 166 12501.70 69.80 55295.65 88888.00 2008-06-14 01:07:21.250 166 12501.65 69.83 55295.62 88888.00 2008-06-14 01:07:21.375 166 12501.70 69.80 55295.62 88888.00 2008-06-14 01:07:21.500 166 12501.70 69.80 55295.62 88888.00 2008-06-14 01:07:21.625 166 12501.62 69.80 55295.62 88888.00 2008-06-14 01:07:21.750 166 12501.60 69.80 55295.62 88888.00 2008-06-14 01:07:21.875 166 12501.62 69.80 55295.62 88888.00 2008-06-14 01:07:22.000 166 12501.67 69.80 55295.62 88888.00 2008-06-14 01:07:22.125 166 12501.73 69.78 55295.62 88888.00 2008-06-14 01:07:22.250 166 12501.65 69.80 55295.65 88888.00 2008-06-14 01:07:22.375 166 12501.60 69.78 55295.65 88888.00 2008-06-14 01:07:22.500 166 12501.58 69.78 55295.65 88888.00 2008-06-14 01:07:22.625 166 12501.58 69.78 55295.65 88888.00 2008-06-14 01:07:22.750 166 12501.62 69.78 55295.65 88888.00 2008-06-14 01:07:22.875 166 12501.65 69.78 55295.65 88888.00 2008-06-14 01:07:23.000 166 12501.67 69.80 55295.68 88888.00 2008-06-14 01:07:23.125 166 12501.65 69.80 55295.65 88888.00 2008-06-14 01:07:23.250 166 12501.58 69.75 55295.65 88888.00 2008-06-14 01:07:23.375 166 12501.55 69.75 55295.65 88888.00 2008-06-14 01:07:23.500 166 12501.55 69.78 55295.65 88888.00 2008-06-14 01:07:23.625 166 12501.52 69.78 55295.65 88888.00 2008-06-14 01:07:23.750 166 12501.50 69.78 55295.65 88888.00 2008-06-14 01:07:23.875 166 12501.48 69.80 55295.62 88888.00 2008-06-14 01:07:24.000 166 12501.52 69.78 55295.60 88888.00 2008-06-14 01:07:24.125 166 12501.55 69.80 55295.65 88888.00 2008-06-14 01:07:24.250 166 12501.52 69.78 55295.62 88888.00 2008-06-14 01:07:24.375 166 12501.58 69.75 55295.62 88888.00 2008-06-14 01:07:24.500 166 12501.58 69.75 55295.60 88888.00 2008-06-14 01:07:24.625 166 12501.55 69.78 55295.60 88888.00 2008-06-14 01:07:24.750 166 12501.52 69.75 55295.57 88888.00 2008-06-14 01:07:24.875 166 12501.52 69.75 55295.57 88888.00 2008-06-14 01:07:25.000 166 12501.55 69.75 55295.60 88888.00 2008-06-14 01:07:25.125 166 12501.52 69.75 55295.60 88888.00 2008-06-14 01:07:25.250 166 12501.45 69.72 55295.60 88888.00 2008-06-14 01:07:25.375 166 12501.55 69.75 55295.60 88888.00 2008-06-14 01:07:25.500 166 12501.58 69.75 55295.60 88888.00 2008-06-14 01:07:25.625 166 12501.52 69.75 55295.60 88888.00 2008-06-14 01:07:25.750 166 12501.50 69.75 55295.60 88888.00 2008-06-14 01:07:25.875 166 12501.45 69.72 55295.60 88888.00 2008-06-14 01:07:26.000 166 12501.40 69.75 55295.62 88888.00 2008-06-14 01:07:26.125 166 12501.42 69.75 55295.62 88888.00 2008-06-14 01:07:26.250 166 12501.40 69.75 55295.62 88888.00 2008-06-14 01:07:26.375 166 12501.42 69.75 55295.60 88888.00 2008-06-14 01:07:26.500 166 12501.48 69.78 55295.62 88888.00 2008-06-14 01:07:26.625 166 12501.48 69.75 55295.62 88888.00 2008-06-14 01:07:26.750 166 12501.40 69.75 55295.62 88888.00 2008-06-14 01:07:26.875 166 12501.40 69.75 55295.65 88888.00 2008-06-14 01:07:27.000 166 12501.45 69.75 55295.62 88888.00 2008-06-14 01:07:27.125 166 12501.50 69.75 55295.62 88888.00 2008-06-14 01:07:27.250 166 12501.42 69.75 55295.65 88888.00 2008-06-14 01:07:27.375 166 12501.45 69.75 55295.62 88888.00 2008-06-14 01:07:27.500 166 12501.48 69.75 55295.65 88888.00 2008-06-14 01:07:27.625 166 12501.50 69.72 55295.65 88888.00 2008-06-14 01:07:27.750 166 12501.50 69.72 55295.65 88888.00 2008-06-14 01:07:27.875 166 12501.50 69.75 55295.68 88888.00 2008-06-14 01:07:28.000 166 12501.52 69.75 55295.65 88888.00 2008-06-14 01:07:28.125 166 12501.55 69.75 55295.65 88888.00 2008-06-14 01:07:28.250 166 12501.58 69.75 55295.65 88888.00 2008-06-14 01:07:28.375 166 12501.58 69.75 55295.65 88888.00 2008-06-14 01:07:28.500 166 12501.55 69.75 55295.70 88888.00 2008-06-14 01:07:28.625 166 12501.52 69.72 55295.70 88888.00 2008-06-14 01:07:28.750 166 12501.50 69.72 55295.70 88888.00 2008-06-14 01:07:28.875 166 12501.48 69.75 55295.72 88888.00 2008-06-14 01:07:29.000 166 12501.42 69.75 55295.72 88888.00 2008-06-14 01:07:29.125 166 12501.42 69.75 55295.72 88888.00 2008-06-14 01:07:29.250 166 12501.42 69.72 55295.75 88888.00 2008-06-14 01:07:29.375 166 12501.48 69.75 55295.75 88888.00 2008-06-14 01:07:29.500 166 12501.50 69.78 55295.75 88888.00 2008-06-14 01:07:29.625 166 12501.52 69.78 55295.75 88888.00 2008-06-14 01:07:29.750 166 12501.52 69.72 55295.70 88888.00 2008-06-14 01:07:29.875 166 12501.50 69.72 55295.68 88888.00 2008-06-14 01:07:30.000 166 12501.50 69.72 55295.65 88888.00 2008-06-14 01:07:30.125 166 12501.52 69.72 55295.68 88888.00 2008-06-14 01:07:30.250 166 12501.50 69.72 55295.68 88888.00 2008-06-14 01:07:30.375 166 12501.50 69.70 55295.62 88888.00 2008-06-14 01:07:30.500 166 12501.50 69.67 55295.62 88888.00 2008-06-14 01:07:30.625 166 12501.50 69.70 55295.62 88888.00 2008-06-14 01:07:30.750 166 12501.48 69.67 55295.60 88888.00 2008-06-14 01:07:30.875 166 12501.42 69.70 55295.60 88888.00 2008-06-14 01:07:31.000 166 12501.45 69.72 55295.62 88888.00 2008-06-14 01:07:31.125 166 12501.45 69.70 55295.60 88888.00 2008-06-14 01:07:31.250 166 12501.45 69.67 55295.60 88888.00 2008-06-14 01:07:31.375 166 12501.45 69.70 55295.57 88888.00 2008-06-14 01:07:31.500 166 12501.45 69.70 55295.60 88888.00 2008-06-14 01:07:31.625 166 12501.45 69.67 55295.62 88888.00 2008-06-14 01:07:31.750 166 12501.42 69.67 55295.62 88888.00 2008-06-14 01:07:31.875 166 12501.42 69.70 55295.62 88888.00 2008-06-14 01:07:32.000 166 12501.45 69.70 55295.62 88888.00 2008-06-14 01:07:32.125 166 12501.45 69.70 55295.62 88888.00 2008-06-14 01:07:32.250 166 12501.42 69.72 55295.62 88888.00 2008-06-14 01:07:32.375 166 12501.48 69.72 55295.65 88888.00 2008-06-14 01:07:32.500 166 12501.42 69.78 55295.68 88888.00 2008-06-14 01:07:32.625 166 12501.45 69.78 55295.68 88888.00 2008-06-14 01:07:32.750 166 12501.52 69.78 55295.68 88888.00 2008-06-14 01:07:32.875 166 12501.52 69.72 55295.68 88888.00 2008-06-14 01:07:33.000 166 12501.52 69.70 55295.68 88888.00 2008-06-14 01:07:33.125 166 12501.50 69.70 55295.68 88888.00 2008-06-14 01:07:33.250 166 12501.48 69.70 55295.70 88888.00 2008-06-14 01:07:33.375 166 12501.45 69.72 55295.68 88888.00 2008-06-14 01:07:33.500 166 12501.45 69.72 55295.70 88888.00 2008-06-14 01:07:33.625 166 12501.45 69.72 55295.70 88888.00 2008-06-14 01:07:33.750 166 12501.42 69.70 55295.70 88888.00 2008-06-14 01:07:33.875 166 12501.40 69.72 55295.70 88888.00 2008-06-14 01:07:34.000 166 12501.38 69.72 55295.70 88888.00 2008-06-14 01:07:34.125 166 12501.40 69.72 55295.72 88888.00 2008-06-14 01:07:34.250 166 12501.42 69.67 55295.75 88888.00 2008-06-14 01:07:34.375 166 12501.40 69.70 55295.70 88888.00 2008-06-14 01:07:34.500 166 12501.35 69.75 55295.72 88888.00 2008-06-14 01:07:34.625 166 12501.33 69.75 55295.75 88888.00 2008-06-14 01:07:34.750 166 12501.35 69.78 55295.75 88888.00 2008-06-14 01:07:34.875 166 12501.35 69.75 55295.72 88888.00 2008-06-14 01:07:35.000 166 12501.35 69.72 55295.72 88888.00 2008-06-14 01:07:35.125 166 12501.40 69.72 55295.72 88888.00 2008-06-14 01:07:35.250 166 12501.35 69.75 55295.75 88888.00 2008-06-14 01:07:35.375 166 12501.30 69.75 55295.78 88888.00 2008-06-14 01:07:35.500 166 12501.27 69.75 55295.78 88888.00 2008-06-14 01:07:35.625 166 12501.30 69.75 55295.75 88888.00 2008-06-14 01:07:35.750 166 12501.30 69.72 55295.78 88888.00 2008-06-14 01:07:35.875 166 12501.35 69.72 55295.75 88888.00 2008-06-14 01:07:36.000 166 12501.35 69.72 55295.78 88888.00 2008-06-14 01:07:36.125 166 12501.35 69.72 55295.78 88888.00 2008-06-14 01:07:36.250 166 12501.33 69.67 55295.75 88888.00 2008-06-14 01:07:36.375 166 12501.33 69.70 55295.72 88888.00 2008-06-14 01:07:36.500 166 12501.35 69.70 55295.70 88888.00 2008-06-14 01:07:36.625 166 12501.35 69.67 55295.65 88888.00 2008-06-14 01:07:36.750 166 12501.33 69.67 55295.65 88888.00 2008-06-14 01:07:36.875 166 12501.25 69.67 55295.62 88888.00 2008-06-14 01:07:37.000 166 12501.20 69.67 55295.60 88888.00 2008-06-14 01:07:37.125 166 12501.25 69.67 55295.62 88888.00 2008-06-14 01:07:37.250 166 12501.30 69.67 55295.65 88888.00 2008-06-14 01:07:37.375 166 12501.35 69.67 55295.62 88888.00 2008-06-14 01:07:37.500 166 12501.35 69.67 55295.65 88888.00 2008-06-14 01:07:37.625 166 12501.35 69.67 55295.65 88888.00 2008-06-14 01:07:37.750 166 12501.35 69.70 55295.65 88888.00 2008-06-14 01:07:37.875 166 12501.38 69.70 55295.65 88888.00 2008-06-14 01:07:38.000 166 12501.35 69.67 55295.68 88888.00 2008-06-14 01:07:38.125 166 12501.33 69.67 55295.68 88888.00 2008-06-14 01:07:38.250 166 12501.27 69.70 55295.70 88888.00 2008-06-14 01:07:38.375 166 12501.33 69.72 55295.70 88888.00 2008-06-14 01:07:38.500 166 12501.38 69.75 55295.68 88888.00 2008-06-14 01:07:38.625 166 12501.35 69.72 55295.68 88888.00 2008-06-14 01:07:38.750 166 12501.35 69.70 55295.68 88888.00 2008-06-14 01:07:38.875 166 12501.35 69.70 55295.68 88888.00 2008-06-14 01:07:39.000 166 12501.40 69.67 55295.68 88888.00 2008-06-14 01:07:39.125 166 12501.38 69.70 55295.70 88888.00 2008-06-14 01:07:39.250 166 12501.30 69.72 55295.70 88888.00 2008-06-14 01:07:39.375 166 12501.30 69.72 55295.70 88888.00 2008-06-14 01:07:39.500 166 12501.35 69.72 55295.70 88888.00 2008-06-14 01:07:39.625 166 12501.38 69.72 55295.70 88888.00 2008-06-14 01:07:39.750 166 12501.45 69.70 55295.72 88888.00 2008-06-14 01:07:39.875 166 12501.48 69.70 55295.72 88888.00 2008-06-14 01:07:40.000 166 12501.45 69.70 55295.72 88888.00 2008-06-14 01:07:40.125 166 12501.42 69.72 55295.72 88888.00 2008-06-14 01:07:40.250 166 12501.42 69.72 55295.68 88888.00 2008-06-14 01:07:40.375 166 12501.42 69.72 55295.70 88888.00 2008-06-14 01:07:40.500 166 12501.40 69.70 55295.70 88888.00 2008-06-14 01:07:40.625 166 12501.38 69.70 55295.72 88888.00 2008-06-14 01:07:40.750 166 12501.42 69.70 55295.78 88888.00 2008-06-14 01:07:40.875 166 12501.48 69.72 55295.78 88888.00 2008-06-14 01:07:41.000 166 12501.48 69.70 55295.75 88888.00 2008-06-14 01:07:41.125 166 12501.45 69.72 55295.75 88888.00 2008-06-14 01:07:41.250 166 12501.45 69.72 55295.75 88888.00 2008-06-14 01:07:41.375 166 12501.45 69.72 55295.75 88888.00 2008-06-14 01:07:41.500 166 12501.42 69.72 55295.75 88888.00 2008-06-14 01:07:41.625 166 12501.40 69.72 55295.75 88888.00 2008-06-14 01:07:41.750 166 12501.40 69.72 55295.75 88888.00 2008-06-14 01:07:41.875 166 12501.42 69.72 55295.75 88888.00 2008-06-14 01:07:42.000 166 12501.42 69.67 55295.75 88888.00 2008-06-14 01:07:42.125 166 12501.35 69.67 55295.72 88888.00 2008-06-14 01:07:42.250 166 12501.30 69.67 55295.70 88888.00 2008-06-14 01:07:42.375 166 12501.40 69.65 55295.65 88888.00 2008-06-14 01:07:42.500 166 12501.40 69.65 55295.65 88888.00 2008-06-14 01:07:42.625 166 12501.38 69.67 55295.65 88888.00 2008-06-14 01:07:42.750 166 12501.40 69.67 55295.65 88888.00 2008-06-14 01:07:42.875 166 12501.35 69.67 55295.68 88888.00 2008-06-14 01:07:43.000 166 12501.33 69.67 55295.65 88888.00 2008-06-14 01:07:43.125 166 12501.33 69.67 55295.65 88888.00 2008-06-14 01:07:43.250 166 12501.30 69.70 55295.65 88888.00 2008-06-14 01:07:43.375 166 12501.27 69.67 55295.65 88888.00 2008-06-14 01:07:43.500 166 12501.25 69.70 55295.62 88888.00 2008-06-14 01:07:43.625 166 12501.25 69.70 55295.65 88888.00 2008-06-14 01:07:43.750 166 12501.27 69.67 55295.68 88888.00 2008-06-14 01:07:43.875 166 12501.27 69.70 55295.68 88888.00 2008-06-14 01:07:44.000 166 12501.25 69.67 55295.65 88888.00 2008-06-14 01:07:44.125 166 12501.25 69.70 55295.65 88888.00 2008-06-14 01:07:44.250 166 12501.23 69.72 55295.68 88888.00 2008-06-14 01:07:44.375 166 12501.30 69.75 55295.68 88888.00 2008-06-14 01:07:44.500 166 12501.33 69.75 55295.68 88888.00 2008-06-14 01:07:44.625 166 12501.35 69.72 55295.68 88888.00 2008-06-14 01:07:44.750 166 12501.30 69.72 55295.70 88888.00 2008-06-14 01:07:44.875 166 12501.33 69.72 55295.68 88888.00 2008-06-14 01:07:45.000 166 12501.35 69.72 55295.68 88888.00 2008-06-14 01:07:45.125 166 12501.38 69.75 55295.68 88888.00 2008-06-14 01:07:45.250 166 12501.42 69.70 55295.70 88888.00 2008-06-14 01:07:45.375 166 12501.40 69.70 55295.68 88888.00 2008-06-14 01:07:45.500 166 12501.33 69.75 55295.68 88888.00 2008-06-14 01:07:45.625 166 12501.30 69.75 55295.70 88888.00 2008-06-14 01:07:45.750 166 12501.30 69.78 55295.70 88888.00 2008-06-14 01:07:45.875 166 12501.33 69.72 55295.70 88888.00 2008-06-14 01:07:46.000 166 12501.33 69.72 55295.68 88888.00 2008-06-14 01:07:46.125 166 12501.27 69.75 55295.65 88888.00 2008-06-14 01:07:46.250 166 12501.20 69.75 55295.68 88888.00 2008-06-14 01:07:46.375 166 12501.20 69.75 55295.70 88888.00 2008-06-14 01:07:46.500 166 12501.23 69.75 55295.72 88888.00 2008-06-14 01:07:46.625 166 12501.35 69.75 55295.70 88888.00 2008-06-14 01:07:46.750 166 12501.35 69.78 55295.70 88888.00 2008-06-14 01:07:46.875 166 12501.38 69.78 55295.75 88888.00 2008-06-14 01:07:47.000 166 12501.42 69.78 55295.70 88888.00 2008-06-14 01:07:47.125 166 12501.42 69.75 55295.72 88888.00 2008-06-14 01:07:47.250 166 12501.35 69.78 55295.72 88888.00 2008-06-14 01:07:47.375 166 12501.38 69.78 55295.70 88888.00 2008-06-14 01:07:47.500 166 12501.38 69.78 55295.70 88888.00 2008-06-14 01:07:47.625 166 12501.38 69.75 55295.68 88888.00 2008-06-14 01:07:47.750 166 12501.35 69.78 55295.68 88888.00 2008-06-14 01:07:47.875 166 12501.30 69.78 55295.68 88888.00 2008-06-14 01:07:48.000 166 12501.27 69.80 55295.70 88888.00 2008-06-14 01:07:48.125 166 12501.33 69.80 55295.72 88888.00 2008-06-14 01:07:48.250 166 12501.35 69.75 55295.70 88888.00 2008-06-14 01:07:48.375 166 12501.35 69.75 55295.68 88888.00 2008-06-14 01:07:48.500 166 12501.35 69.78 55295.65 88888.00 2008-06-14 01:07:48.625 166 12501.40 69.72 55295.62 88888.00 2008-06-14 01:07:48.750 166 12501.40 69.72 55295.62 88888.00 2008-06-14 01:07:48.875 166 12501.40 69.72 55295.62 88888.00 2008-06-14 01:07:49.000 166 12501.42 69.72 55295.60 88888.00 2008-06-14 01:07:49.125 166 12501.38 69.75 55295.60 88888.00 2008-06-14 01:07:49.250 166 12501.30 69.75 55295.62 88888.00 2008-06-14 01:07:49.375 166 12501.38 69.70 55295.60 88888.00 2008-06-14 01:07:49.500 166 12501.38 69.72 55295.60 88888.00 2008-06-14 01:07:49.625 166 12501.35 69.75 55295.62 88888.00 2008-06-14 01:07:49.750 166 12501.33 69.75 55295.62 88888.00 2008-06-14 01:07:49.875 166 12501.40 69.75 55295.60 88888.00 2008-06-14 01:07:50.000 166 12501.35 69.78 55295.60 88888.00 2008-06-14 01:07:50.125 166 12501.35 69.80 55295.62 88888.00 2008-06-14 01:07:50.250 166 12501.38 69.80 55295.62 88888.00 2008-06-14 01:07:50.375 166 12501.42 69.80 55295.65 88888.00 2008-06-14 01:07:50.500 166 12501.42 69.80 55295.68 88888.00 2008-06-14 01:07:50.625 166 12501.35 69.85 55295.70 88888.00 2008-06-14 01:07:50.750 166 12501.40 69.85 55295.70 88888.00 2008-06-14 01:07:50.875 166 12501.38 69.83 55295.70 88888.00 2008-06-14 01:07:51.000 166 12501.33 69.83 55295.68 88888.00 2008-06-14 01:07:51.125 166 12501.35 69.83 55295.68 88888.00 2008-06-14 01:07:51.250 166 12501.38 69.80 55295.70 88888.00 2008-06-14 01:07:51.375 166 12501.42 69.85 55295.72 88888.00 2008-06-14 01:07:51.500 166 12501.40 69.83 55295.70 88888.00 2008-06-14 01:07:51.625 166 12501.35 69.83 55295.70 88888.00 2008-06-14 01:07:51.750 166 12501.38 69.85 55295.72 88888.00 2008-06-14 01:07:51.875 166 12501.38 69.83 55295.70 88888.00 2008-06-14 01:07:52.000 166 12501.38 69.80 55295.68 88888.00 2008-06-14 01:07:52.125 166 12501.33 69.83 55295.70 88888.00 2008-06-14 01:07:52.250 166 12501.33 69.83 55295.72 88888.00 2008-06-14 01:07:52.375 166 12501.42 69.85 55295.72 88888.00 2008-06-14 01:07:52.500 166 12501.38 69.83 55295.70 88888.00 2008-06-14 01:07:52.625 166 12501.30 69.85 55295.72 88888.00 2008-06-14 01:07:52.750 166 12501.33 69.88 55295.75 88888.00 2008-06-14 01:07:52.875 166 12501.38 69.88 55295.75 88888.00 2008-06-14 01:07:53.000 166 12501.30 69.88 55295.72 88888.00 2008-06-14 01:07:53.125 166 12501.25 69.85 55295.72 88888.00 2008-06-14 01:07:53.250 166 12501.25 69.83 55295.72 88888.00 2008-06-14 01:07:53.375 166 12501.27 69.83 55295.72 88888.00 2008-06-14 01:07:53.500 166 12501.27 69.85 55295.72 88888.00 2008-06-14 01:07:53.625 166 12501.38 69.90 55295.75 88888.00 2008-06-14 01:07:53.750 166 12501.35 69.90 55295.72 88888.00 2008-06-14 01:07:53.875 166 12501.35 69.88 55295.70 88888.00 2008-06-14 01:07:54.000 166 12501.38 69.85 55295.72 88888.00 2008-06-14 01:07:54.125 166 12501.33 69.83 55295.72 88888.00 2008-06-14 01:07:54.250 166 12501.33 69.80 55295.72 88888.00 2008-06-14 01:07:54.375 166 12501.38 69.85 55295.70 88888.00 2008-06-14 01:07:54.500 166 12501.35 69.88 55295.70 88888.00 2008-06-14 01:07:54.625 166 12501.30 69.88 55295.70 88888.00 2008-06-14 01:07:54.750 166 12501.27 69.88 55295.68 88888.00 2008-06-14 01:07:54.875 166 12501.30 69.90 55295.65 88888.00 2008-06-14 01:07:55.000 166 12501.30 69.90 55295.65 88888.00 2008-06-14 01:07:55.125 166 12501.25 69.88 55295.68 88888.00 2008-06-14 01:07:55.250 166 12501.27 69.88 55295.65 88888.00 2008-06-14 01:07:55.375 166 12501.33 69.90 55295.65 88888.00 2008-06-14 01:07:55.500 166 12501.33 69.90 55295.62 88888.00 2008-06-14 01:07:55.625 166 12501.38 69.85 55295.62 88888.00 2008-06-14 01:07:55.750 166 12501.40 69.88 55295.65 88888.00 2008-06-14 01:07:55.875 166 12501.40 69.90 55295.62 88888.00 2008-06-14 01:07:56.000 166 12501.42 69.90 55295.62 88888.00 2008-06-14 01:07:56.125 166 12501.45 69.90 55295.65 88888.00 2008-06-14 01:07:56.250 166 12501.42 69.90 55295.65 88888.00 2008-06-14 01:07:56.375 166 12501.40 69.90 55295.65 88888.00 2008-06-14 01:07:56.500 166 12501.35 69.90 55295.65 88888.00 2008-06-14 01:07:56.625 166 12501.40 69.92 55295.68 88888.00 2008-06-14 01:07:56.750 166 12501.42 69.92 55295.70 88888.00 2008-06-14 01:07:56.875 166 12501.48 69.92 55295.70 88888.00 2008-06-14 01:07:57.000 166 12501.45 69.92 55295.68 88888.00 2008-06-14 01:07:57.125 166 12501.35 69.95 55295.68 88888.00 2008-06-14 01:07:57.250 166 12501.25 69.95 55295.70 88888.00 2008-06-14 01:07:57.375 166 12501.25 69.97 55295.72 88888.00 2008-06-14 01:07:57.500 166 12501.30 69.95 55295.72 88888.00 2008-06-14 01:07:57.625 166 12501.30 69.95 55295.70 88888.00 2008-06-14 01:07:57.750 166 12501.20 69.95 55295.70 88888.00 2008-06-14 01:07:57.875 166 12501.15 69.95 55295.70 88888.00 2008-06-14 01:07:58.000 166 12501.20 69.95 55295.70 88888.00 2008-06-14 01:07:58.125 166 12501.23 69.95 55295.72 88888.00 2008-06-14 01:07:58.250 166 12501.15 69.95 55295.75 88888.00 2008-06-14 01:07:58.375 166 12501.15 69.92 55295.75 88888.00 2008-06-14 01:07:58.500 166 12501.17 69.92 55295.72 88888.00 2008-06-14 01:07:58.625 166 12501.20 69.92 55295.75 88888.00 2008-06-14 01:07:58.750 166 12501.23 69.95 55295.78 88888.00 2008-06-14 01:07:58.875 166 12501.23 69.97 55295.78 88888.00 2008-06-14 01:07:59.000 166 12501.23 69.95 55295.78 88888.00 2008-06-14 01:07:59.125 166 12501.25 69.97 55295.75 88888.00 2008-06-14 01:07:59.250 166 12501.27 69.92 55295.72 88888.00 2008-06-14 01:07:59.375 166 12501.35 69.95 55295.72 88888.00 2008-06-14 01:07:59.500 166 12501.38 69.95 55295.70 88888.00 2008-06-14 01:07:59.625 166 12501.38 69.92 55295.68 88888.00 2008-06-14 01:07:59.750 166 12501.40 69.92 55295.70 88888.00 2008-06-14 01:07:59.875 166 12501.40 69.92 55295.70 88888.00 2008-06-14 01:08:00.000 166 12501.38 69.95 55295.70 88888.00 2008-06-14 01:08:00.125 166 12501.40 69.95 55295.70 88888.00 2008-06-14 01:08:00.250 166 12501.35 69.95 55295.70 88888.00 2008-06-14 01:08:00.375 166 12501.25 69.92 55295.72 88888.00 2008-06-14 01:08:00.500 166 12501.17 69.95 55295.70 88888.00 2008-06-14 01:08:00.625 166 12501.17 69.92 55295.68 88888.00 2008-06-14 01:08:00.750 166 12501.15 69.92 55295.65 88888.00 2008-06-14 01:08:00.875 166 12501.17 69.92 55295.65 88888.00 2008-06-14 01:08:01.000 166 12501.27 69.90 55295.62 88888.00 2008-06-14 01:08:01.125 166 12501.30 69.90 55295.62 88888.00 2008-06-14 01:08:01.250 166 12501.23 69.92 55295.62 88888.00 2008-06-14 01:08:01.375 166 12501.25 69.95 55295.65 88888.00 2008-06-14 01:08:01.500 166 12501.30 69.92 55295.65 88888.00 2008-06-14 01:08:01.625 166 12501.33 69.92 55295.68 88888.00 2008-06-14 01:08:01.750 166 12501.35 69.90 55295.68 88888.00 2008-06-14 01:08:01.875 166 12501.35 69.92 55295.70 88888.00 2008-06-14 01:08:02.000 166 12501.30 69.92 55295.68 88888.00 2008-06-14 01:08:02.125 166 12501.27 69.90 55295.68 88888.00 2008-06-14 01:08:02.250 166 12501.27 69.90 55295.70 88888.00 2008-06-14 01:08:02.375 166 12501.27 69.95 55295.70 88888.00 2008-06-14 01:08:02.500 166 12501.30 69.95 55295.72 88888.00 2008-06-14 01:08:02.625 166 12501.38 69.92 55295.72 88888.00 2008-06-14 01:08:02.750 166 12501.35 69.92 55295.70 88888.00 2008-06-14 01:08:02.875 166 12501.30 69.92 55295.68 88888.00 2008-06-14 01:08:03.000 166 12501.27 69.90 55295.70 88888.00 2008-06-14 01:08:03.125 166 12501.30 69.90 55295.72 88888.00 2008-06-14 01:08:03.250 166 12501.23 69.90 55295.72 88888.00 2008-06-14 01:08:03.375 166 12501.20 69.92 55295.72 88888.00 2008-06-14 01:08:03.500 166 12501.20 69.92 55295.70 88888.00 2008-06-14 01:08:03.625 166 12501.25 69.92 55295.70 88888.00 2008-06-14 01:08:03.750 166 12501.30 69.90 55295.70 88888.00 2008-06-14 01:08:03.875 166 12501.27 69.95 55295.72 88888.00 2008-06-14 01:08:04.000 166 12501.33 69.95 55295.70 88888.00 2008-06-14 01:08:04.125 166 12501.33 69.95 55295.68 88888.00 2008-06-14 01:08:04.250 166 12501.27 69.92 55295.70 88888.00 2008-06-14 01:08:04.375 166 12501.23 69.90 55295.70 88888.00 2008-06-14 01:08:04.500 166 12501.23 69.92 55295.75 88888.00 2008-06-14 01:08:04.625 166 12501.33 69.92 55295.78 88888.00 2008-06-14 01:08:04.750 166 12501.38 69.95 55295.78 88888.00 2008-06-14 01:08:04.875 166 12501.35 69.95 55295.78 88888.00 2008-06-14 01:08:05.000 166 12501.27 69.92 55295.72 88888.00 2008-06-14 01:08:05.125 166 12501.25 69.92 55295.72 88888.00 2008-06-14 01:08:05.250 166 12501.17 69.92 55295.75 88888.00 2008-06-14 01:08:05.375 166 12501.17 69.95 55295.78 88888.00 2008-06-14 01:08:05.500 166 12501.15 69.95 55295.78 88888.00 2008-06-14 01:08:05.625 166 12501.17 69.95 55295.78 88888.00 2008-06-14 01:08:05.750 166 12501.23 69.92 55295.78 88888.00 2008-06-14 01:08:05.875 166 12501.27 69.92 55295.75 88888.00 2008-06-14 01:08:06.000 166 12501.23 69.95 55295.75 88888.00 2008-06-14 01:08:06.125 166 12501.23 69.95 55295.75 88888.00 2008-06-14 01:08:06.250 166 12501.25 69.90 55295.72 88888.00 2008-06-14 01:08:06.375 166 12501.33 69.90 55295.70 88888.00 2008-06-14 01:08:06.500 166 12501.30 69.90 55295.68 88888.00 2008-06-14 01:08:06.625 166 12501.27 69.90 55295.68 88888.00 2008-06-14 01:08:06.750 166 12501.27 69.92 55295.68 88888.00 2008-06-14 01:08:06.875 166 12501.20 69.90 55295.65 88888.00 2008-06-14 01:08:07.000 166 12501.15 69.90 55295.68 88888.00 2008-06-14 01:08:07.125 166 12501.15 69.90 55295.68 88888.00 2008-06-14 01:08:07.250 166 12501.15 69.90 55295.68 88888.00 2008-06-14 01:08:07.375 166 12501.15 69.92 55295.68 88888.00 2008-06-14 01:08:07.500 166 12501.15 69.92 55295.72 88888.00 2008-06-14 01:08:07.625 166 12501.17 69.92 55295.70 88888.00 2008-06-14 01:08:07.750 166 12501.23 69.90 55295.68 88888.00 2008-06-14 01:08:07.875 166 12501.20 69.90 55295.68 88888.00 2008-06-14 01:08:08.000 166 12501.17 69.88 55295.65 88888.00 2008-06-14 01:08:08.125 166 12501.20 69.88 55295.68 88888.00 2008-06-14 01:08:08.250 166 12501.20 69.88 55295.70 88888.00 2008-06-14 01:08:08.375 166 12501.30 69.90 55295.70 88888.00 2008-06-14 01:08:08.500 166 12501.35 69.88 55295.72 88888.00 2008-06-14 01:08:08.625 166 12501.33 69.88 55295.72 88888.00 2008-06-14 01:08:08.750 166 12501.23 69.90 55295.72 88888.00 2008-06-14 01:08:08.875 166 12501.15 69.90 55295.72 88888.00 2008-06-14 01:08:09.000 166 12501.20 69.90 55295.70 88888.00 2008-06-14 01:08:09.125 166 12501.17 69.90 55295.70 88888.00 2008-06-14 01:08:09.250 166 12501.15 69.90 55295.72 88888.00 2008-06-14 01:08:09.375 166 12501.20 69.92 55295.75 88888.00 2008-06-14 01:08:09.500 166 12501.27 69.92 55295.75 88888.00 2008-06-14 01:08:09.625 166 12501.25 69.90 55295.75 88888.00 2008-06-14 01:08:09.750 166 12501.23 69.90 55295.70 88888.00 2008-06-14 01:08:09.875 166 12501.25 69.92 55295.72 88888.00 2008-06-14 01:08:10.000 166 12501.27 69.90 55295.75 88888.00 2008-06-14 01:08:10.125 166 12501.23 69.90 55295.72 88888.00 2008-06-14 01:08:10.250 166 12501.17 69.90 55295.75 88888.00 2008-06-14 01:08:10.375 166 12501.15 69.90 55295.72 88888.00 2008-06-14 01:08:10.500 166 12501.15 69.88 55295.72 88888.00 2008-06-14 01:08:10.625 166 12501.15 69.90 55295.72 88888.00 2008-06-14 01:08:10.750 166 12501.08 69.88 55295.72 88888.00 2008-06-14 01:08:10.875 166 12501.08 69.90 55295.70 88888.00 2008-06-14 01:08:11.000 166 12501.12 69.88 55295.70 88888.00 2008-06-14 01:08:11.125 166 12501.10 69.88 55295.70 88888.00 2008-06-14 01:08:11.250 166 12501.00 69.90 55295.72 88888.00 2008-06-14 01:08:11.375 166 12500.98 69.88 55295.72 88888.00 2008-06-14 01:08:11.500 166 12501.00 69.88 55295.70 88888.00 2008-06-14 01:08:11.625 166 12501.10 69.85 55295.70 88888.00 2008-06-14 01:08:11.750 166 12501.17 69.85 55295.72 88888.00 2008-06-14 01:08:11.875 166 12501.20 69.88 55295.72 88888.00 2008-06-14 01:08:12.000 166 12501.25 69.85 55295.72 88888.00 2008-06-14 01:08:12.125 166 12501.20 69.85 55295.75 88888.00 2008-06-14 01:08:12.250 166 12501.15 69.83 55295.72 88888.00 2008-06-14 01:08:12.375 166 12501.17 69.80 55295.72 88888.00 2008-06-14 01:08:12.500 166 12501.15 69.83 55295.68 88888.00 2008-06-14 01:08:12.625 166 12501.20 69.83 55295.68 88888.00 2008-06-14 01:08:12.750 166 12501.25 69.83 55295.70 88888.00 2008-06-14 01:08:12.875 166 12501.25 69.83 55295.70 88888.00 2008-06-14 01:08:13.000 166 12501.20 69.83 55295.68 88888.00 2008-06-14 01:08:13.125 166 12501.15 69.83 55295.68 88888.00 2008-06-14 01:08:13.250 166 12501.10 69.80 55295.70 88888.00 2008-06-14 01:08:13.375 166 12501.12 69.78 55295.70 88888.00 2008-06-14 01:08:13.500 166 12501.10 69.83 55295.70 88888.00 2008-06-14 01:08:13.625 166 12501.15 69.80 55295.70 88888.00 2008-06-14 01:08:13.750 166 12501.15 69.83 55295.70 88888.00 2008-06-14 01:08:13.875 166 12501.15 69.83 55295.68 88888.00 2008-06-14 01:08:14.000 166 12501.10 69.83 55295.68 88888.00 2008-06-14 01:08:14.125 166 12501.15 69.83 55295.70 88888.00 2008-06-14 01:08:14.250 166 12501.12 69.83 55295.75 88888.00 2008-06-14 01:08:14.375 166 12501.12 69.88 55295.75 88888.00 2008-06-14 01:08:14.500 166 12501.05 69.88 55295.72 88888.00 2008-06-14 01:08:14.625 166 12501.00 69.85 55295.75 88888.00 2008-06-14 01:08:14.750 166 12501.05 69.85 55295.75 88888.00 2008-06-14 01:08:14.875 166 12501.08 69.88 55295.78 88888.00 2008-06-14 01:08:15.000 166 12501.10 69.85 55295.78 88888.00 2008-06-14 01:08:15.125 166 12501.05 69.85 55295.78 88888.00 2008-06-14 01:08:15.250 166 12501.00 69.83 55295.75 88888.00 2008-06-14 01:08:15.375 166 12501.08 69.85 55295.75 88888.00 2008-06-14 01:08:15.500 166 12501.08 69.85 55295.75 88888.00 2008-06-14 01:08:15.625 166 12501.05 69.83 55295.78 88888.00 2008-06-14 01:08:15.750 166 12501.12 69.85 55295.78 88888.00 2008-06-14 01:08:15.875 166 12501.17 69.85 55295.80 88888.00 2008-06-14 01:08:16.000 166 12501.15 69.85 55295.78 88888.00 2008-06-14 01:08:16.125 166 12501.10 69.83 55295.78 88888.00 2008-06-14 01:08:16.250 166 12501.02 69.83 55295.80 88888.00 2008-06-14 01:08:16.375 166 12501.02 69.85 55295.80 88888.00 2008-06-14 01:08:16.500 166 12501.08 69.83 55295.80 88888.00 2008-06-14 01:08:16.625 166 12501.08 69.85 55295.80 88888.00 2008-06-14 01:08:16.750 166 12501.10 69.85 55295.82 88888.00 2008-06-14 01:08:16.875 166 12501.10 69.85 55295.82 88888.00 2008-06-14 01:08:17.000 166 12501.05 69.85 55295.82 88888.00 2008-06-14 01:08:17.125 166 12501.12 69.85 55295.78 88888.00 2008-06-14 01:08:17.250 166 12501.12 69.83 55295.75 88888.00 2008-06-14 01:08:17.375 166 12501.15 69.83 55295.75 88888.00 2008-06-14 01:08:17.500 166 12501.12 69.85 55295.75 88888.00 2008-06-14 01:08:17.625 166 12501.15 69.83 55295.78 88888.00 2008-06-14 01:08:17.750 166 12501.20 69.85 55295.78 88888.00 2008-06-14 01:08:17.875 166 12501.20 69.83 55295.80 88888.00 2008-06-14 01:08:18.000 166 12501.15 69.83 55295.78 88888.00 2008-06-14 01:08:18.125 166 12501.08 69.83 55295.80 88888.00 2008-06-14 01:08:18.250 166 12501.02 69.80 55295.80 88888.00 2008-06-14 01:08:18.375 166 12501.05 69.83 55295.78 88888.00 2008-06-14 01:08:18.500 166 12501.10 69.83 55295.75 88888.00 2008-06-14 01:08:18.625 166 12501.15 69.80 55295.72 88888.00 2008-06-14 01:08:18.750 166 12501.15 69.80 55295.70 88888.00 2008-06-14 01:08:18.875 166 12501.15 69.80 55295.70 88888.00 2008-06-14 01:08:19.000 166 12501.12 69.80 55295.68 88888.00 2008-06-14 01:08:19.125 166 12501.10 69.80 55295.70 88888.00 2008-06-14 01:08:19.250 166 12501.05 69.78 55295.70 88888.00 2008-06-14 01:08:19.375 166 12501.08 69.78 55295.72 88888.00 2008-06-14 01:08:19.500 166 12501.12 69.80 55295.75 88888.00 2008-06-14 01:08:19.625 166 12501.05 69.80 55295.72 88888.00 2008-06-14 01:08:19.750 166 12501.00 69.80 55295.70 88888.00 2008-06-14 01:08:19.875 166 12501.00 69.80 55295.68 88888.00 2008-06-14 01:08:20.000 166 12501.08 69.83 55295.65 88888.00 2008-06-14 01:08:20.125 166 12501.10 69.83 55295.68 88888.00 2008-06-14 01:08:20.250 166 12501.15 69.83 55295.70 88888.00 2008-06-14 01:08:20.375 166 12501.15 69.83 55295.68 88888.00 2008-06-14 01:08:20.500 166 12501.02 69.83 55295.70 88888.00 2008-06-14 01:08:20.625 166 12501.02 69.85 55295.72 88888.00 2008-06-14 01:08:20.750 166 12501.05 69.85 55295.72 88888.00 2008-06-14 01:08:20.875 166 12501.05 69.85 55295.72 88888.00 2008-06-14 01:08:21.000 166 12501.05 69.85 55295.72 88888.00 2008-06-14 01:08:21.125 166 12501.08 69.85 55295.75 88888.00 2008-06-14 01:08:21.250 166 12501.08 69.85 55295.75 88888.00 2008-06-14 01:08:21.375 166 12501.08 69.83 55295.72 88888.00 2008-06-14 01:08:21.500 166 12501.02 69.83 55295.72 88888.00 2008-06-14 01:08:21.625 166 12501.00 69.83 55295.72 88888.00 2008-06-14 01:08:21.750 166 12501.05 69.83 55295.75 88888.00 2008-06-14 01:08:21.875 166 12501.08 69.83 55295.78 88888.00 2008-06-14 01:08:22.000 166 12501.02 69.80 55295.75 88888.00 2008-06-14 01:08:22.125 166 12501.02 69.85 55295.72 88888.00 2008-06-14 01:08:22.250 166 12501.02 69.83 55295.75 88888.00 2008-06-14 01:08:22.375 166 12501.00 69.80 55295.75 88888.00 2008-06-14 01:08:22.500 166 12500.95 69.83 55295.78 88888.00 2008-06-14 01:08:22.625 166 12500.95 69.80 55295.80 88888.00 2008-06-14 01:08:22.750 166 12500.98 69.85 55295.78 88888.00 2008-06-14 01:08:22.875 166 12500.98 69.83 55295.78 88888.00 2008-06-14 01:08:23.000 166 12500.98 69.83 55295.75 88888.00 2008-06-14 01:08:23.125 166 12500.98 69.85 55295.78 88888.00 2008-06-14 01:08:23.250 166 12500.90 69.85 55295.78 88888.00 2008-06-14 01:08:23.375 166 12500.88 69.83 55295.82 88888.00 2008-06-14 01:08:23.500 166 12500.90 69.83 55295.82 88888.00 2008-06-14 01:08:23.625 166 12500.92 69.83 55295.80 88888.00 2008-06-14 01:08:23.750 166 12500.90 69.83 55295.78 88888.00 2008-06-14 01:08:23.875 166 12500.90 69.85 55295.80 88888.00 2008-06-14 01:08:24.000 166 12500.98 69.83 55295.80 88888.00 2008-06-14 01:08:24.125 166 12501.05 69.83 55295.82 88888.00 2008-06-14 01:08:24.250 166 12500.98 69.80 55295.85 88888.00 2008-06-14 01:08:24.375 166 12500.98 69.80 55295.80 88888.00 2008-06-14 01:08:24.500 166 12500.90 69.80 55295.78 88888.00 2008-06-14 01:08:24.625 166 12500.90 69.80 55295.72 88888.00 2008-06-14 01:08:24.750 166 12500.95 69.78 55295.72 88888.00 2008-06-14 01:08:24.875 166 12500.95 69.80 55295.72 88888.00 2008-06-14 01:08:25.000 166 12500.95 69.78 55295.68 88888.00 2008-06-14 01:08:25.125 166 12500.98 69.80 55295.68 88888.00 2008-06-14 01:08:25.250 166 12501.00 69.78 55295.70 88888.00 2008-06-14 01:08:25.375 166 12501.05 69.80 55295.70 88888.00 2008-06-14 01:08:25.500 166 12501.05 69.80 55295.70 88888.00 2008-06-14 01:08:25.625 166 12501.05 69.80 55295.75 88888.00 2008-06-14 01:08:25.750 166 12501.05 69.80 55295.75 88888.00 2008-06-14 01:08:25.875 166 12501.02 69.78 55295.75 88888.00 2008-06-14 01:08:26.000 166 12501.02 69.78 55295.75 88888.00 2008-06-14 01:08:26.125 166 12501.10 69.78 55295.75 88888.00 2008-06-14 01:08:26.250 166 12501.08 69.83 55295.75 88888.00 2008-06-14 01:08:26.375 166 12501.02 69.85 55295.75 88888.00 2008-06-14 01:08:26.500 166 12500.92 69.85 55295.75 88888.00 2008-06-14 01:08:26.625 166 12500.98 69.85 55295.75 88888.00 2008-06-14 01:08:26.750 166 12501.02 69.85 55295.78 88888.00 2008-06-14 01:08:26.875 166 12501.02 69.85 55295.80 88888.00 2008-06-14 01:08:27.000 166 12501.00 69.85 55295.80 88888.00 2008-06-14 01:08:27.125 166 12500.98 69.85 55295.78 88888.00 2008-06-14 01:08:27.250 166 12500.92 69.83 55295.78 88888.00 2008-06-14 01:08:27.375 166 12500.95 69.83 55295.78 88888.00 2008-06-14 01:08:27.500 166 12500.92 69.80 55295.78 88888.00 2008-06-14 01:08:27.625 166 12500.98 69.80 55295.78 88888.00 2008-06-14 01:08:27.750 166 12501.05 69.85 55295.82 88888.00 2008-06-14 01:08:27.875 166 12501.00 69.83 55295.82 88888.00 2008-06-14 01:08:28.000 166 12500.95 69.85 55295.80 88888.00 2008-06-14 01:08:28.125 166 12500.95 69.83 55295.78 88888.00 2008-06-14 01:08:28.250 166 12501.00 69.85 55295.78 88888.00 2008-06-14 01:08:28.375 166 12501.02 69.85 55295.78 88888.00 2008-06-14 01:08:28.500 166 12501.02 69.85 55295.80 88888.00 2008-06-14 01:08:28.625 166 12500.95 69.80 55295.80 88888.00 2008-06-14 01:08:28.750 166 12500.95 69.83 55295.78 88888.00 2008-06-14 01:08:28.875 166 12501.08 69.83 55295.75 88888.00 2008-06-14 01:08:29.000 166 12501.05 69.80 55295.78 88888.00 2008-06-14 01:08:29.125 166 12501.05 69.83 55295.80 88888.00 2008-06-14 01:08:29.250 166 12501.02 69.80 55295.80 88888.00 2008-06-14 01:08:29.375 166 12501.00 69.80 55295.78 88888.00 2008-06-14 01:08:29.500 166 12500.95 69.80 55295.78 88888.00 2008-06-14 01:08:29.625 166 12500.95 69.83 55295.78 88888.00 2008-06-14 01:08:29.750 166 12500.98 69.80 55295.80 88888.00 2008-06-14 01:08:29.875 166 12500.92 69.78 55295.78 88888.00 2008-06-14 01:08:30.000 166 12500.98 69.78 55295.75 88888.00 2008-06-14 01:08:30.125 166 12501.08 69.80 55295.75 88888.00 2008-06-14 01:08:30.250 166 12501.00 69.75 55295.75 88888.00 2008-06-14 01:08:30.375 166 12500.98 69.75 55295.72 88888.00 2008-06-14 01:08:30.500 166 12500.98 69.72 55295.72 88888.00 2008-06-14 01:08:30.625 166 12501.00 69.78 55295.72 88888.00 2008-06-14 01:08:30.750 166 12501.05 69.75 55295.70 88888.00 2008-06-14 01:08:30.875 166 12501.05 69.75 55295.68 88888.00 2008-06-14 01:08:31.000 166 12501.05 69.78 55295.68 88888.00 2008-06-14 01:08:31.125 166 12500.98 69.72 55295.70 88888.00 2008-06-14 01:08:31.250 166 12500.90 69.72 55295.72 88888.00 2008-06-14 01:08:31.375 166 12500.95 69.75 55295.70 88888.00 2008-06-14 01:08:31.500 166 12500.92 69.78 55295.70 88888.00 2008-06-14 01:08:31.625 166 12500.90 69.78 55295.70 88888.00 2008-06-14 01:08:31.750 166 12500.92 69.75 55295.70 88888.00 2008-06-14 01:08:31.875 166 12501.00 69.72 55295.72 88888.00 2008-06-14 01:08:32.000 166 12501.02 69.75 55295.72 88888.00 2008-06-14 01:08:32.125 166 12501.00 69.78 55295.70 88888.00 2008-06-14 01:08:32.250 166 12501.05 69.78 55295.72 88888.00 2008-06-14 01:08:32.375 166 12501.10 69.78 55295.72 88888.00 2008-06-14 01:08:32.500 166 12501.02 69.80 55295.72 88888.00 2008-06-14 01:08:32.625 166 12500.98 69.78 55295.72 88888.00 2008-06-14 01:08:32.750 166 12501.02 69.75 55295.72 88888.00 2008-06-14 01:08:32.875 166 12501.00 69.78 55295.75 88888.00 2008-06-14 01:08:33.000 166 12500.98 69.75 55295.78 88888.00 2008-06-14 01:08:33.125 166 12501.02 69.78 55295.75 88888.00 2008-06-14 01:08:33.250 166 12501.00 69.80 55295.75 88888.00 2008-06-14 01:08:33.375 166 12501.00 69.80 55295.75 88888.00 2008-06-14 01:08:33.500 166 12500.95 69.75 55295.72 88888.00 2008-06-14 01:08:33.625 166 12500.98 69.78 55295.75 88888.00 2008-06-14 01:08:33.750 166 12501.05 69.75 55295.75 88888.00 2008-06-14 01:08:33.875 166 12501.08 69.78 55295.75 88888.00 2008-06-14 01:08:34.000 166 12501.05 69.80 55295.72 88888.00 2008-06-14 01:08:34.125 166 12501.00 69.80 55295.75 88888.00 2008-06-14 01:08:34.250 166 12501.00 69.75 55295.72 88888.00 2008-06-14 01:08:34.375 166 12501.02 69.75 55295.72 88888.00 2008-06-14 01:08:34.500 166 12501.02 69.75 55295.75 88888.00 2008-06-14 01:08:34.625 166 12501.02 69.75 55295.78 88888.00 2008-06-14 01:08:34.750 166 12501.00 69.75 55295.75 88888.00 2008-06-14 01:08:34.875 166 12501.00 69.75 55295.75 88888.00 2008-06-14 01:08:35.000 166 12501.02 69.80 55295.75 88888.00 2008-06-14 01:08:35.125 166 12501.05 69.80 55295.75 88888.00 2008-06-14 01:08:35.250 166 12501.05 69.78 55295.78 88888.00 2008-06-14 01:08:35.375 166 12501.02 69.75 55295.80 88888.00 2008-06-14 01:08:35.500 166 12500.98 69.72 55295.78 88888.00 2008-06-14 01:08:35.625 166 12500.95 69.75 55295.78 88888.00 2008-06-14 01:08:35.750 166 12501.05 69.75 55295.78 88888.00 2008-06-14 01:08:35.875 166 12501.08 69.75 55295.78 88888.00 2008-06-14 01:08:36.000 166 12501.05 69.78 55295.75 88888.00 2008-06-14 01:08:36.125 166 12501.00 69.78 55295.75 88888.00 2008-06-14 01:08:36.250 166 12501.00 69.72 55295.78 88888.00 2008-06-14 01:08:36.375 166 12500.98 69.72 55295.72 88888.00 2008-06-14 01:08:36.500 166 12500.98 69.72 55295.70 88888.00 2008-06-14 01:08:36.625 166 12500.98 69.72 55295.68 88888.00 2008-06-14 01:08:36.750 166 12500.98 69.72 55295.68 88888.00 2008-06-14 01:08:36.875 166 12500.95 69.72 55295.68 88888.00 2008-06-14 01:08:37.000 166 12500.95 69.72 55295.68 88888.00 2008-06-14 01:08:37.125 166 12500.98 69.75 55295.68 88888.00 2008-06-14 01:08:37.250 166 12500.98 69.72 55295.68 88888.00 2008-06-14 01:08:37.375 166 12501.00 69.75 55295.68 88888.00 2008-06-14 01:08:37.500 166 12501.00 69.70 55295.68 88888.00 2008-06-14 01:08:37.625 166 12501.02 69.70 55295.70 88888.00 2008-06-14 01:08:37.750 166 12501.05 69.70 55295.70 88888.00 2008-06-14 01:08:37.875 166 12501.08 69.72 55295.72 88888.00 2008-06-14 01:08:38.000 166 12501.05 69.72 55295.70 88888.00 2008-06-14 01:08:38.125 166 12501.05 69.72 55295.72 88888.00 2008-06-14 01:08:38.250 166 12501.08 69.72 55295.75 88888.00 2008-06-14 01:08:38.375 166 12501.10 69.75 55295.78 88888.00 2008-06-14 01:08:38.500 166 12501.12 69.75 55295.75 88888.00 2008-06-14 01:08:38.625 166 12501.12 69.72 55295.75 88888.00 2008-06-14 01:08:38.750 166 12501.12 69.72 55295.78 88888.00 2008-06-14 01:08:38.875 166 12501.05 69.75 55295.75 88888.00 2008-06-14 01:08:39.000 166 12501.00 69.75 55295.78 88888.00 2008-06-14 01:08:39.125 166 12501.08 69.78 55295.75 88888.00 2008-06-14 01:08:39.250 166 12501.12 69.78 55295.75 88888.00 2008-06-14 01:08:39.375 166 12501.15 69.75 55295.75 88888.00 2008-06-14 01:08:39.500 166 12501.15 69.75 55295.75 88888.00 2008-06-14 01:08:39.625 166 12501.15 69.72 55295.72 88888.00 2008-06-14 01:08:39.750 166 12501.17 69.72 55295.75 88888.00 2008-06-14 01:08:39.875 166 12501.15 69.75 55295.70 88888.00 2008-06-14 01:08:40.000 166 12501.08 69.72 55295.72 88888.00 2008-06-14 01:08:40.125 166 12501.08 69.75 55295.72 88888.00 2008-06-14 01:08:40.250 166 12501.08 69.72 55295.70 88888.00 2008-06-14 01:08:40.375 166 12501.10 69.72 55295.70 88888.00 2008-06-14 01:08:40.500 166 12501.08 69.70 55295.72 88888.00 2008-06-14 01:08:40.625 166 12501.12 69.70 55295.75 88888.00 2008-06-14 01:08:40.750 166 12501.12 69.75 55295.75 88888.00 2008-06-14 01:08:40.875 166 12501.08 69.72 55295.75 88888.00 2008-06-14 01:08:41.000 166 12501.10 69.72 55295.75 88888.00 2008-06-14 01:08:41.125 166 12501.10 69.72 55295.75 88888.00 2008-06-14 01:08:41.250 166 12501.08 69.72 55295.75 88888.00 2008-06-14 01:08:41.375 166 12501.10 69.75 55295.75 88888.00 2008-06-14 01:08:41.500 166 12501.10 69.75 55295.75 88888.00 2008-06-14 01:08:41.625 166 12501.10 69.72 55295.80 88888.00 2008-06-14 01:08:41.750 166 12501.10 69.75 55295.78 88888.00 2008-06-14 01:08:41.875 166 12501.08 69.72 55295.78 88888.00 2008-06-14 01:08:42.000 166 12501.10 69.70 55295.78 88888.00 2008-06-14 01:08:42.125 166 12501.08 69.72 55295.78 88888.00 2008-06-14 01:08:42.250 166 12501.02 69.70 55295.75 88888.00 2008-06-14 01:08:42.375 166 12501.00 69.72 55295.72 88888.00 2008-06-14 01:08:42.500 166 12500.98 69.70 55295.75 88888.00 2008-06-14 01:08:42.625 166 12501.00 69.70 55295.72 88888.00 2008-06-14 01:08:42.750 166 12500.98 69.70 55295.72 88888.00 2008-06-14 01:08:42.875 166 12501.00 69.72 55295.70 88888.00 2008-06-14 01:08:43.000 166 12501.05 69.70 55295.70 88888.00 2008-06-14 01:08:43.125 166 12501.02 69.70 55295.72 88888.00 2008-06-14 01:08:43.250 166 12501.00 69.72 55295.68 88888.00 2008-06-14 01:08:43.375 166 12501.02 69.70 55295.65 88888.00 2008-06-14 01:08:43.500 166 12500.98 69.70 55295.68 88888.00 2008-06-14 01:08:43.625 166 12501.05 69.72 55295.70 88888.00 2008-06-14 01:08:43.750 166 12501.08 69.72 55295.68 88888.00 2008-06-14 01:08:43.875 166 12501.08 69.72 55295.68 88888.00 2008-06-14 01:08:44.000 166 12501.08 69.72 55295.68 88888.00 2008-06-14 01:08:44.125 166 12501.02 69.72 55295.68 88888.00 2008-06-14 01:08:44.250 166 12500.95 69.72 55295.72 88888.00 2008-06-14 01:08:44.375 166 12500.95 69.75 55295.72 88888.00 2008-06-14 01:08:44.500 166 12500.98 69.75 55295.72 88888.00 2008-06-14 01:08:44.625 166 12501.00 69.72 55295.75 88888.00 2008-06-14 01:08:44.750 166 12501.02 69.72 55295.75 88888.00 2008-06-14 01:08:44.875 166 12501.02 69.72 55295.75 88888.00 2008-06-14 01:08:45.000 166 12501.05 69.72 55295.75 88888.00 2008-06-14 01:08:45.125 166 12501.10 69.72 55295.75 88888.00 2008-06-14 01:08:45.250 166 12501.08 69.72 55295.75 88888.00 2008-06-14 01:08:45.375 166 12501.05 69.70 55295.72 88888.00 2008-06-14 01:08:45.500 166 12501.00 69.70 55295.70 88888.00 2008-06-14 01:08:45.625 166 12500.98 69.67 55295.70 88888.00 2008-06-14 01:08:45.750 166 12501.02 69.70 55295.72 88888.00 2008-06-14 01:08:45.875 166 12501.02 69.72 55295.72 88888.00 2008-06-14 01:08:46.000 166 12501.00 69.70 55295.70 88888.00 2008-06-14 01:08:46.125 166 12501.00 69.72 55295.72 88888.00 2008-06-14 01:08:46.250 166 12500.95 69.75 55295.72 88888.00 2008-06-14 01:08:46.375 166 12500.98 69.75 55295.72 88888.00 2008-06-14 01:08:46.500 166 12500.95 69.75 55295.75 88888.00 2008-06-14 01:08:46.625 166 12500.92 69.75 55295.78 88888.00 2008-06-14 01:08:46.750 166 12500.90 69.72 55295.78 88888.00 2008-06-14 01:08:46.875 166 12500.92 69.75 55295.78 88888.00 2008-06-14 01:08:47.000 166 12501.02 69.75 55295.75 88888.00 2008-06-14 01:08:47.125 166 12501.00 69.72 55295.75 88888.00 2008-06-14 01:08:47.250 166 12500.95 69.70 55295.78 88888.00 2008-06-14 01:08:47.375 166 12500.92 69.72 55295.78 88888.00 2008-06-14 01:08:47.500 166 12500.95 69.72 55295.78 88888.00 2008-06-14 01:08:47.625 166 12501.00 69.75 55295.75 88888.00 2008-06-14 01:08:47.750 166 12501.00 69.75 55295.75 88888.00 2008-06-14 01:08:47.875 166 12500.98 69.72 55295.75 88888.00 2008-06-14 01:08:48.000 166 12501.00 69.70 55295.75 88888.00 2008-06-14 01:08:48.125 166 12501.02 69.70 55295.78 88888.00 2008-06-14 01:08:48.250 166 12501.00 69.67 55295.75 88888.00 2008-06-14 01:08:48.375 166 12501.00 69.67 55295.72 88888.00 2008-06-14 01:08:48.500 166 12501.02 69.67 55295.70 88888.00 2008-06-14 01:08:48.625 166 12500.83 69.60 55295.60 88888.00 2008-06-14 01:08:48.750 166 12500.85 69.62 55295.62 88888.00 2008-06-14 01:08:48.875 166 12500.85 69.60 55295.62 88888.00 2008-06-14 01:08:49.000 166 12500.83 69.60 55295.57 88888.00 2008-06-14 01:08:49.125 166 12500.80 69.60 55295.57 88888.00 2008-06-14 01:08:49.250 166 12500.83 69.58 55295.57 88888.00 2008-06-14 01:08:49.375 166 12500.85 69.58 55295.57 88888.00 2008-06-14 01:08:49.500 166 12500.83 69.58 55295.62 88888.00 2008-06-14 01:08:49.625 166 12500.92 69.67 55295.70 88888.00 2008-06-14 01:08:49.750 166 12500.92 69.70 55295.65 88888.00 2008-06-14 01:08:49.875 166 12501.00 69.70 55295.65 88888.00 2008-06-14 01:08:50.000 166 12500.98 69.67 55295.68 88888.00 2008-06-14 01:08:50.125 166 12500.92 69.67 55295.65 88888.00 2008-06-14 01:08:50.250 166 12500.95 69.67 55295.70 88888.00 2008-06-14 01:08:50.375 166 12501.02 69.72 55295.72 88888.00 2008-06-14 01:08:50.500 166 12501.02 69.75 55295.75 88888.00 2008-06-14 01:08:50.625 166 12500.98 69.72 55295.75 88888.00 2008-06-14 01:08:50.750 166 12500.92 69.72 55295.75 88888.00 2008-06-14 01:08:50.875 166 12500.98 69.72 55295.75 88888.00 2008-06-14 01:08:51.000 166 12500.98 69.70 55295.78 88888.00 2008-06-14 01:08:51.125 166 12500.92 69.70 55295.80 88888.00 2008-06-14 01:08:51.250 166 12500.90 69.67 55295.78 88888.00 2008-06-14 01:08:51.375 166 12500.98 69.70 55295.78 88888.00 2008-06-14 01:08:51.500 166 12501.02 69.72 55295.75 88888.00 2008-06-14 01:08:51.625 166 12501.02 69.70 55295.72 88888.00 2008-06-14 01:08:51.750 166 12501.02 69.70 55295.72 88888.00 2008-06-14 01:08:51.875 166 12501.00 69.72 55295.72 88888.00 2008-06-14 01:08:52.000 166 12501.00 69.72 55295.75 88888.00 2008-06-14 01:08:52.125 166 12501.00 69.72 55295.75 88888.00 2008-06-14 01:08:52.250 166 12500.98 69.70 55295.75 88888.00 2008-06-14 01:08:52.375 166 12501.02 69.72 55295.75 88888.00 2008-06-14 01:08:52.500 166 12501.02 69.70 55295.78 88888.00 2008-06-14 01:08:52.625 166 12500.98 69.70 55295.75 88888.00 2008-06-14 01:08:52.750 166 12500.95 69.75 55295.75 88888.00 2008-06-14 01:08:52.875 166 12501.05 69.75 55295.78 88888.00 2008-06-14 01:08:53.000 166 12501.05 69.75 55295.75 88888.00 2008-06-14 01:08:53.125 166 12501.08 69.75 55295.75 88888.00 2008-06-14 01:08:53.250 166 12501.02 69.72 55295.75 88888.00 2008-06-14 01:08:53.375 166 12501.00 69.75 55295.72 88888.00 2008-06-14 01:08:53.500 166 12501.00 69.72 55295.75 88888.00 2008-06-14 01:08:53.625 166 12501.02 69.75 55295.78 88888.00 2008-06-14 01:08:53.750 166 12500.98 69.75 55295.78 88888.00 2008-06-14 01:08:53.875 166 12500.98 69.72 55295.78 88888.00 2008-06-14 01:08:54.000 166 12500.98 69.72 55295.78 88888.00 2008-06-14 01:08:54.125 166 12501.05 69.70 55295.80 88888.00 2008-06-14 01:08:54.250 166 12501.02 69.67 55295.75 88888.00 2008-06-14 01:08:54.375 166 12501.00 69.67 55295.72 88888.00 2008-06-14 01:08:54.500 166 12500.95 69.70 55295.72 88888.00 2008-06-14 01:08:54.625 166 12500.92 69.70 55295.75 88888.00 2008-06-14 01:08:54.750 166 12500.88 69.70 55295.75 88888.00 2008-06-14 01:08:54.875 166 12500.88 69.70 55295.72 88888.00 2008-06-14 01:08:55.000 166 12500.92 69.70 55295.70 88888.00 2008-06-14 01:08:55.125 166 12501.02 69.70 55295.70 88888.00 2008-06-14 01:08:55.250 166 12501.00 69.67 55295.72 88888.00 2008-06-14 01:08:55.375 166 12501.00 69.70 55295.70 88888.00 2008-06-14 01:08:55.500 166 12500.95 69.70 55295.70 88888.00 2008-06-14 01:08:55.625 166 12500.90 69.72 55295.70 88888.00 2008-06-14 01:08:55.750 166 12500.92 69.72 55295.68 88888.00 2008-06-14 01:08:55.875 166 12500.98 69.70 55295.68 88888.00 2008-06-14 01:08:56.000 166 12501.00 69.70 55295.70 88888.00 2008-06-14 01:08:56.125 166 12501.05 69.70 55295.75 88888.00 2008-06-14 01:08:56.250 166 12501.00 69.75 55295.75 88888.00 2008-06-14 01:08:56.375 166 12501.00 69.75 55295.75 88888.00 2008-06-14 01:08:56.500 166 12501.00 69.75 55295.75 88888.00 2008-06-14 01:08:56.625 166 12501.05 69.72 55295.75 88888.00 2008-06-14 01:08:56.750 166 12501.10 69.72 55295.75 88888.00 2008-06-14 01:08:56.875 166 12501.08 69.75 55295.72 88888.00 2008-06-14 01:08:57.000 166 12501.05 69.78 55295.75 88888.00 2008-06-14 01:08:57.125 166 12501.00 69.75 55295.75 88888.00 2008-06-14 01:08:57.250 166 12501.00 69.75 55295.78 88888.00 2008-06-14 01:08:57.375 166 12501.00 69.78 55295.80 88888.00 2008-06-14 01:08:57.500 166 12500.95 69.80 55295.80 88888.00 2008-06-14 01:08:57.625 166 12501.00 69.75 55295.78 88888.00 2008-06-14 01:08:57.750 166 12501.00 69.72 55295.75 88888.00 2008-06-14 01:08:57.875 166 12500.95 69.75 55295.75 88888.00 2008-06-14 01:08:58.000 166 12500.90 69.75 55295.78 88888.00 2008-06-14 01:08:58.125 166 12500.95 69.75 55295.78 88888.00 2008-06-14 01:08:58.250 166 12500.92 69.75 55295.80 88888.00 2008-06-14 01:08:58.375 166 12500.92 69.78 55295.78 88888.00 2008-06-14 01:08:58.500 166 12500.92 69.75 55295.78 88888.00 2008-06-14 01:08:58.625 166 12500.92 69.75 55295.80 88888.00 2008-06-14 01:08:58.750 166 12500.98 69.75 55295.80 88888.00 2008-06-14 01:08:58.875 166 12501.02 69.75 55295.80 88888.00 2008-06-14 01:08:59.000 166 12501.08 69.75 55295.78 88888.00 2008-06-14 01:08:59.125 166 12501.12 69.78 55295.82 88888.00 2008-06-14 01:08:59.250 166 12501.08 69.78 55295.82 88888.00 2008-06-14 01:08:59.375 166 12501.05 69.78 55295.78 88888.00 2008-06-14 01:08:59.500 166 12501.00 69.78 55295.78 88888.00 2008-06-14 01:08:59.625 166 12501.00 69.80 55295.78 88888.00 2008-06-14 01:08:59.750 166 12501.00 69.78 55295.80 88888.00 2008-06-14 01:08:59.875 166 12500.95 69.78 55295.82 88888.00 2008-06-14 01:09:00.000 166 12500.98 69.78 55295.82 88888.00 2008-06-14 01:09:00.125 166 12501.00 69.75 55295.82 88888.00 2008-06-14 01:09:00.250 166 12500.98 69.75 55295.82 88888.00 2008-06-14 01:09:00.375 166 12500.95 69.75 55295.80 88888.00 2008-06-14 01:09:00.500 166 12500.95 69.75 55295.78 88888.00 2008-06-14 01:09:00.625 166 12500.98 69.75 55295.78 88888.00 2008-06-14 01:09:00.750 166 12500.98 69.75 55295.75 88888.00 2008-06-14 01:09:00.875 166 12500.92 69.72 55295.72 88888.00 2008-06-14 01:09:01.000 166 12500.92 69.72 55295.72 88888.00 2008-06-14 01:09:01.125 166 12500.98 69.72 55295.70 88888.00 2008-06-14 01:09:01.250 166 12500.95 69.70 55295.70 88888.00 2008-06-14 01:09:01.375 166 12500.92 69.75 55295.70 88888.00 2008-06-14 01:09:01.500 166 12500.92 69.75 55295.75 88888.00 2008-06-14 01:09:01.625 166 12500.92 69.75 55295.72 88888.00 2008-06-14 01:09:01.750 166 12500.90 69.75 55295.72 88888.00 2008-06-14 01:09:01.875 166 12500.98 69.75 55295.75 88888.00 2008-06-14 01:09:02.000 166 12500.98 69.75 55295.72 88888.00 2008-06-14 01:09:02.125 166 12501.02 69.75 55295.72 88888.00 2008-06-14 01:09:02.250 166 12501.02 69.78 55295.72 88888.00 2008-06-14 01:09:02.375 166 12501.02 69.78 55295.72 88888.00 2008-06-14 01:09:02.500 166 12501.00 69.80 55295.72 88888.00 2008-06-14 01:09:02.625 166 12500.98 69.78 55295.72 88888.00 2008-06-14 01:09:02.750 166 12501.00 69.80 55295.75 88888.00 2008-06-14 01:09:02.875 166 12500.98 69.78 55295.75 88888.00 2008-06-14 01:09:03.000 166 12500.98 69.78 55295.75 88888.00 2008-06-14 01:09:03.125 166 12500.98 69.80 55295.75 88888.00 2008-06-14 01:09:03.250 166 12500.95 69.78 55295.75 88888.00 2008-06-14 01:09:03.375 166 12500.98 69.78 55295.75 88888.00 2008-06-14 01:09:03.500 166 12501.00 69.78 55295.75 88888.00 2008-06-14 01:09:03.625 166 12501.02 69.78 55295.75 88888.00 2008-06-14 01:09:03.750 166 12501.02 69.80 55295.78 88888.00 2008-06-14 01:09:03.875 166 12501.00 69.80 55295.78 88888.00 2008-06-14 01:09:04.000 166 12500.98 69.80 55295.80 88888.00 2008-06-14 01:09:04.125 166 12501.05 69.80 55295.80 88888.00 2008-06-14 01:09:04.250 166 12501.05 69.80 55295.80 88888.00 2008-06-14 01:09:04.375 166 12501.05 69.80 55295.78 88888.00 2008-06-14 01:09:04.500 166 12501.02 69.80 55295.78 88888.00 2008-06-14 01:09:04.625 166 12501.00 69.83 55295.80 88888.00 2008-06-14 01:09:04.750 166 12501.00 69.80 55295.80 88888.00 2008-06-14 01:09:04.875 166 12501.00 69.83 55295.80 88888.00 2008-06-14 01:09:05.000 166 12501.02 69.83 55295.80 88888.00 2008-06-14 01:09:05.125 166 12500.98 69.83 55295.82 88888.00 2008-06-14 01:09:05.250 166 12500.98 69.83 55295.80 88888.00 2008-06-14 01:09:05.375 166 12501.02 69.83 55295.75 88888.00 2008-06-14 01:09:05.500 166 12501.02 69.83 55295.78 88888.00 2008-06-14 01:09:05.625 166 12501.00 69.83 55295.80 88888.00 2008-06-14 01:09:05.750 166 12501.05 69.83 55295.80 88888.00 2008-06-14 01:09:05.875 166 12501.10 69.80 55295.78 88888.00 2008-06-14 01:09:06.000 166 12501.08 69.83 55295.80 88888.00 2008-06-14 01:09:06.125 166 12501.02 69.85 55295.80 88888.00 2008-06-14 01:09:06.250 166 12500.95 69.80 55295.78 88888.00 2008-06-14 01:09:06.375 166 12500.98 69.80 55295.75 88888.00 2008-06-14 01:09:06.500 166 12500.98 69.83 55295.75 88888.00 2008-06-14 01:09:06.625 166 12501.02 69.80 55295.75 88888.00 2008-06-14 01:09:06.750 166 12501.05 69.80 55295.75 88888.00 2008-06-14 01:09:06.875 166 12501.02 69.80 55295.75 88888.00 2008-06-14 01:09:07.000 166 12501.02 69.80 55295.75 88888.00 2008-06-14 01:09:07.125 166 12501.05 69.83 55295.75 88888.00 2008-06-14 01:09:07.250 166 12500.95 69.80 55295.78 88888.00 2008-06-14 01:09:07.375 166 12500.95 69.80 55295.78 88888.00 2008-06-14 01:09:07.500 166 12500.98 69.80 55295.75 88888.00 2008-06-14 01:09:07.625 166 12501.00 69.80 55295.72 88888.00 2008-06-14 01:09:07.750 166 12501.02 69.80 55295.75 88888.00 2008-06-14 01:09:07.875 166 12501.10 69.80 55295.72 88888.00 2008-06-14 01:09:08.000 166 12501.05 69.83 55295.70 88888.00 2008-06-14 01:09:08.125 166 12501.00 69.85 55295.70 88888.00 2008-06-14 01:09:08.250 166 12500.95 69.85 55295.72 88888.00 2008-06-14 01:09:08.375 166 12500.95 69.85 55295.72 88888.00 2008-06-14 01:09:08.500 166 12500.95 69.88 55295.78 88888.00 2008-06-14 01:09:08.625 166 12501.00 69.85 55295.75 88888.00 2008-06-14 01:09:08.750 166 12501.02 69.88 55295.78 88888.00 2008-06-14 01:09:08.875 166 12501.00 69.85 55295.78 88888.00 2008-06-14 01:09:09.000 166 12500.98 69.85 55295.78 88888.00 2008-06-14 01:09:09.125 166 12500.95 69.85 55295.75 88888.00 2008-06-14 01:09:09.250 166 12500.95 69.88 55295.78 88888.00 2008-06-14 01:09:09.375 166 12500.92 69.88 55295.78 88888.00 2008-06-14 01:09:09.500 166 12500.90 69.88 55295.78 88888.00 2008-06-14 01:09:09.625 166 12500.90 69.88 55295.78 88888.00 2008-06-14 01:09:09.750 166 12500.92 69.85 55295.75 88888.00 2008-06-14 01:09:09.875 166 12500.98 69.83 55295.75 88888.00 2008-06-14 01:09:10.000 166 12500.95 69.85 55295.78 88888.00 2008-06-14 01:09:10.125 166 12501.00 69.88 55295.75 88888.00 2008-06-14 01:09:10.250 166 12501.00 69.88 55295.75 88888.00 2008-06-14 01:09:10.375 166 12501.00 69.88 55295.75 88888.00 2008-06-14 01:09:10.500 166 12501.00 69.85 55295.78 88888.00 2008-06-14 01:09:10.625 166 12500.98 69.85 55295.78 88888.00 2008-06-14 01:09:10.750 166 12500.98 69.85 55295.78 88888.00 2008-06-14 01:09:10.875 166 12501.02 69.85 55295.75 88888.00 2008-06-14 01:09:11.000 166 12501.02 69.85 55295.75 88888.00 2008-06-14 01:09:11.125 166 12500.98 69.85 55295.78 88888.00 2008-06-14 01:09:11.250 166 12500.98 69.85 55295.80 88888.00 2008-06-14 01:09:11.375 166 12501.08 69.85 55295.80 88888.00 2008-06-14 01:09:11.500 166 12501.10 69.85 55295.82 88888.00 2008-06-14 01:09:11.625 166 12501.05 69.85 55295.82 88888.00 2008-06-14 01:09:11.750 166 12501.05 69.83 55295.80 88888.00 2008-06-14 01:09:11.875 166 12501.05 69.85 55295.75 88888.00 2008-06-14 01:09:12.000 166 12501.02 69.85 55295.75 88888.00 2008-06-14 01:09:12.125 166 12500.98 69.88 55295.80 88888.00 2008-06-14 01:09:12.250 166 12500.92 69.85 55295.82 88888.00 2008-06-14 01:09:12.375 166 12500.98 69.85 55295.78 88888.00 2008-06-14 01:09:12.500 166 12500.98 69.80 55295.72 88888.00 2008-06-14 01:09:12.625 166 12500.98 69.83 55295.72 88888.00 2008-06-14 01:09:12.750 166 12500.98 69.83 55295.75 88888.00 2008-06-14 01:09:12.875 166 12501.00 69.85 55295.72 88888.00 2008-06-14 01:09:13.000 166 12501.02 69.83 55295.70 88888.00 2008-06-14 01:09:13.125 166 12501.08 69.80 55295.70 88888.00 2008-06-14 01:09:13.250 166 12501.12 69.78 55295.72 88888.00 2008-06-14 01:09:13.375 166 12501.12 69.80 55295.70 88888.00 2008-06-14 01:09:13.500 166 12501.08 69.80 55295.70 88888.00 2008-06-14 01:09:13.625 166 12501.10 69.80 55295.72 88888.00 2008-06-14 01:09:13.750 166 12501.10 69.83 55295.75 88888.00 2008-06-14 01:09:13.875 166 12501.15 69.85 55295.70 88888.00 2008-06-14 01:09:14.000 166 12501.17 69.85 55295.72 88888.00 2008-06-14 01:09:14.125 166 12501.10 69.83 55295.72 88888.00 2008-06-14 01:09:14.250 166 12500.98 69.83 55295.72 88888.00 2008-06-14 01:09:14.375 166 12501.00 69.85 55295.75 88888.00 2008-06-14 01:09:14.500 166 12501.05 69.85 55295.78 88888.00 2008-06-14 01:09:14.625 166 12500.98 69.85 55295.80 88888.00 2008-06-14 01:09:14.750 166 12501.00 69.85 55295.82 88888.00 2008-06-14 01:09:14.875 166 12501.05 69.85 55295.80 88888.00 2008-06-14 01:09:15.000 166 12501.00 69.85 55295.78 88888.00 2008-06-14 01:09:15.125 166 12501.05 69.85 55295.80 88888.00 2008-06-14 01:09:15.250 166 12501.02 69.85 55295.80 88888.00 2008-06-14 01:09:15.375 166 12501.10 69.85 55295.80 88888.00 2008-06-14 01:09:15.500 166 12501.15 69.85 55295.78 88888.00 2008-06-14 01:09:15.625 166 12501.12 69.85 55295.78 88888.00 2008-06-14 01:09:15.750 166 12501.05 69.85 55295.78 88888.00 2008-06-14 01:09:15.875 166 12501.10 69.88 55295.80 88888.00 2008-06-14 01:09:16.000 166 12501.08 69.85 55295.80 88888.00 2008-06-14 01:09:16.125 166 12501.05 69.85 55295.75 88888.00 2008-06-14 01:09:16.250 166 12501.05 69.85 55295.80 88888.00 2008-06-14 01:09:16.375 166 12501.02 69.88 55295.82 88888.00 2008-06-14 01:09:16.500 166 12501.08 69.88 55295.80 88888.00 2008-06-14 01:09:16.625 166 12501.08 69.88 55295.80 88888.00 2008-06-14 01:09:16.750 166 12501.00 69.88 55295.78 88888.00 2008-06-14 01:09:16.875 166 12501.00 69.85 55295.78 88888.00 2008-06-14 01:09:17.000 166 12500.98 69.85 55295.78 88888.00 2008-06-14 01:09:17.125 166 12501.00 69.88 55295.82 88888.00 2008-06-14 01:09:17.250 166 12501.00 69.88 55295.80 88888.00 2008-06-14 01:09:17.375 166 12501.05 69.85 55295.78 88888.00 2008-06-14 01:09:17.500 166 12501.05 69.88 55295.80 88888.00 2008-06-14 01:09:17.625 166 12501.05 69.88 55295.82 88888.00 2008-06-14 01:09:17.750 166 12501.05 69.85 55295.80 88888.00 2008-06-14 01:09:17.875 166 12501.05 69.85 55295.80 88888.00 2008-06-14 01:09:18.000 166 12501.08 69.88 55295.80 88888.00 2008-06-14 01:09:18.125 166 12501.08 69.90 55295.78 88888.00 2008-06-14 01:09:18.250 166 12501.08 69.85 55295.75 88888.00 2008-06-14 01:09:18.375 166 12501.10 69.88 55295.75 88888.00 2008-06-14 01:09:18.500 166 12501.12 69.88 55295.78 88888.00 2008-06-14 01:09:18.625 166 12501.12 69.83 55295.75 88888.00 2008-06-14 01:09:18.750 166 12501.12 69.83 55295.72 88888.00 2008-06-14 01:09:18.875 166 12501.12 69.85 55295.70 88888.00 2008-06-14 01:09:19.000 166 12501.17 69.85 55295.70 88888.00 2008-06-14 01:09:19.125 166 12501.20 69.88 55295.70 88888.00 2008-06-14 01:09:19.250 166 12501.15 69.85 55295.70 88888.00 2008-06-14 01:09:19.375 166 12501.12 69.85 55295.70 88888.00 2008-06-14 01:09:19.500 166 12501.12 69.83 55295.68 88888.00 2008-06-14 01:09:19.625 166 12501.10 69.80 55295.70 88888.00 2008-06-14 01:09:19.750 166 12501.08 69.83 55295.72 88888.00 2008-06-14 01:09:19.875 166 12501.12 69.85 55295.70 88888.00 2008-06-14 01:09:20.000 166 12501.10 69.83 55295.70 88888.00 2008-06-14 01:09:20.125 166 12501.08 69.83 55295.70 88888.00 2008-06-14 01:09:20.250 166 12501.10 69.83 55295.72 88888.00 2008-06-14 01:09:20.375 166 12501.15 69.85 55295.75 88888.00 2008-06-14 01:09:20.500 166 12501.12 69.88 55295.78 88888.00 2008-06-14 01:09:20.625 166 12501.12 69.85 55295.78 88888.00 2008-06-14 01:09:20.750 166 12501.17 69.85 55295.78 88888.00 2008-06-14 01:09:20.875 166 12501.20 69.90 55295.75 88888.00 2008-06-14 01:09:21.000 166 12501.15 69.90 55295.72 88888.00 2008-06-14 01:09:21.125 166 12501.05 69.90 55295.72 88888.00 2008-06-14 01:09:21.250 166 12500.98 69.88 55295.78 88888.00 2008-06-14 01:09:21.375 166 12501.05 69.90 55295.78 88888.00 2008-06-14 01:09:21.500 166 12501.05 69.90 55295.78 88888.00 2008-06-14 01:09:21.625 166 12501.08 69.92 55295.80 88888.00 2008-06-14 01:09:21.750 166 12501.12 69.88 55295.78 88888.00 2008-06-14 01:09:21.875 166 12501.12 69.90 55295.75 88888.00 2008-06-14 01:09:22.000 166 12501.10 69.88 55295.75 88888.00 2008-06-14 01:09:22.125 166 12501.12 69.85 55295.72 88888.00 2008-06-14 01:09:22.250 166 12501.15 69.85 55295.75 88888.00 2008-06-14 01:09:22.375 166 12501.17 69.88 55295.75 88888.00 2008-06-14 01:09:22.500 166 12501.12 69.90 55295.78 88888.00 2008-06-14 01:09:22.625 166 12501.12 69.90 55295.78 88888.00 2008-06-14 01:09:22.750 166 12501.10 69.88 55295.78 88888.00 2008-06-14 01:09:22.875 166 12501.08 69.83 55295.80 88888.00 2008-06-14 01:09:23.000 166 12501.05 69.85 55295.80 88888.00 2008-06-14 01:09:23.125 166 12501.02 69.90 55295.80 88888.00 2008-06-14 01:09:23.250 166 12501.00 69.90 55295.82 88888.00 2008-06-14 01:09:23.375 166 12501.08 69.88 55295.82 88888.00 2008-06-14 01:09:23.500 166 12501.10 69.85 55295.82 88888.00 2008-06-14 01:09:23.625 166 12501.12 69.88 55295.82 88888.00 2008-06-14 01:09:23.750 166 12501.15 69.90 55295.80 88888.00 2008-06-14 01:09:23.875 166 12501.15 69.88 55295.80 88888.00 2008-06-14 01:09:24.000 166 12501.12 69.85 55295.78 88888.00 2008-06-14 01:09:24.125 166 12501.10 69.85 55295.80 88888.00 2008-06-14 01:09:24.250 166 12501.05 69.85 55295.80 88888.00 2008-06-14 01:09:24.375 166 12501.05 69.85 55295.78 88888.00 2008-06-14 01:09:24.500 166 12501.08 69.88 55295.72 88888.00 2008-06-14 01:09:24.625 166 12501.10 69.85 55295.72 88888.00 2008-06-14 01:09:24.750 166 12501.10 69.85 55295.72 88888.00 2008-06-14 01:09:24.875 166 12501.08 69.85 55295.72 88888.00 2008-06-14 01:09:25.000 166 12501.05 69.83 55295.72 88888.00 2008-06-14 01:09:25.125 166 12501.08 69.88 55295.72 88888.00 2008-06-14 01:09:25.250 166 12501.10 69.88 55295.70 88888.00 2008-06-14 01:09:25.375 166 12501.17 69.88 55295.72 88888.00 2008-06-14 01:09:25.500 166 12501.15 69.85 55295.70 88888.00 2008-06-14 01:09:25.625 166 12501.10 69.88 55295.72 88888.00 2008-06-14 01:09:25.750 166 12501.08 69.88 55295.72 88888.00 2008-06-14 01:09:25.875 166 12501.10 69.88 55295.72 88888.00 2008-06-14 01:09:26.000 166 12501.10 69.88 55295.68 88888.00 2008-06-14 01:09:26.125 166 12501.15 69.88 55295.68 88888.00 2008-06-14 01:09:26.250 166 12501.15 69.88 55295.68 88888.00 2008-06-14 01:09:26.375 166 12501.12 69.88 55295.72 88888.00 2008-06-14 01:09:26.500 166 12501.10 69.90 55295.72 88888.00 2008-06-14 01:09:26.625 166 12501.12 69.90 55295.75 88888.00 2008-06-14 01:09:26.750 166 12501.17 69.88 55295.78 88888.00 2008-06-14 01:09:26.875 166 12501.17 69.85 55295.75 88888.00 2008-06-14 01:09:27.000 166 12501.20 69.88 55295.75 88888.00 2008-06-14 01:09:27.125 166 12501.20 69.90 55295.78 88888.00 2008-06-14 01:09:27.250 166 12501.12 69.88 55295.75 88888.00 2008-06-14 01:09:27.375 166 12501.10 69.92 55295.75 88888.00 2008-06-14 01:09:27.500 166 12501.05 69.95 55295.75 88888.00 2008-06-14 01:09:27.625 166 12501.12 69.92 55295.78 88888.00 2008-06-14 01:09:27.750 166 12501.15 69.90 55295.75 88888.00 2008-06-14 01:09:27.875 166 12501.12 69.90 55295.75 88888.00 2008-06-14 01:09:28.000 166 12501.12 69.88 55295.75 88888.00 2008-06-14 01:09:28.125 166 12501.15 69.90 55295.78 88888.00 2008-06-14 01:09:28.250 166 12501.15 69.92 55295.78 88888.00 2008-06-14 01:09:28.375 166 12501.20 69.90 55295.78 88888.00 2008-06-14 01:09:28.500 166 12501.23 69.88 55295.78 88888.00 2008-06-14 01:09:28.625 166 12501.27 69.88 55295.78 88888.00 2008-06-14 01:09:28.750 166 12501.27 69.88 55295.72 88888.00 2008-06-14 01:09:28.875 166 12501.25 69.90 55295.72 88888.00 2008-06-14 01:09:29.000 166 12501.23 69.90 55295.75 88888.00 2008-06-14 01:09:29.125 166 12501.25 69.90 55295.78 88888.00 2008-06-14 01:09:29.250 166 12501.25 69.90 55295.78 88888.00 2008-06-14 01:09:29.375 166 12501.23 69.90 55295.78 88888.00 2008-06-14 01:09:29.500 166 12501.20 69.90 55295.75 88888.00 2008-06-14 01:09:29.625 166 12501.20 69.90 55295.75 88888.00 2008-06-14 01:09:29.750 166 12501.20 69.92 55295.72 88888.00 2008-06-14 01:09:29.875 166 12501.25 69.92 55295.72 88888.00 2008-06-14 01:09:30.000 166 12501.25 69.90 55295.72 88888.00 2008-06-14 01:09:30.125 166 12501.23 69.90 55295.75 88888.00 2008-06-14 01:09:30.250 166 12501.25 69.90 55295.75 88888.00 2008-06-14 01:09:30.375 166 12501.20 69.88 55295.72 88888.00 2008-06-14 01:09:30.500 166 12501.17 69.88 55295.72 88888.00 2008-06-14 01:09:30.625 166 12501.17 69.88 55295.75 88888.00 2008-06-14 01:09:30.750 166 12501.23 69.88 55295.72 88888.00 2008-06-14 01:09:30.875 166 12501.20 69.88 55295.70 88888.00 2008-06-14 01:09:31.000 166 12501.20 69.90 55295.68 88888.00 2008-06-14 01:09:31.125 166 12501.17 69.90 55295.68 88888.00 2008-06-14 01:09:31.250 166 12501.10 69.88 55295.68 88888.00 2008-06-14 01:09:31.375 166 12501.15 69.90 55295.65 88888.00 2008-06-14 01:09:31.500 166 12501.23 69.90 55295.65 88888.00 2008-06-14 01:09:31.625 166 12501.27 69.90 55295.70 88888.00 2008-06-14 01:09:31.750 166 12501.33 69.88 55295.72 88888.00 2008-06-14 01:09:31.875 166 12501.27 69.85 55295.72 88888.00 2008-06-14 01:09:32.000 166 12501.25 69.88 55295.70 88888.00 2008-06-14 01:09:32.125 166 12501.27 69.88 55295.68 88888.00 2008-06-14 01:09:32.250 166 12501.25 69.92 55295.70 88888.00 2008-06-14 01:09:32.375 166 12501.25 69.95 55295.72 88888.00 2008-06-14 01:09:32.500 166 12501.15 69.92 55295.72 88888.00 2008-06-14 01:09:32.625 166 12501.17 69.92 55295.78 88888.00 2008-06-14 01:09:32.750 166 12501.23 69.92 55295.78 88888.00 2008-06-14 01:09:32.875 166 12501.23 69.95 55295.80 88888.00 2008-06-14 01:09:33.000 166 12501.20 69.95 55295.75 88888.00 2008-06-14 01:09:33.125 166 12501.17 69.95 55295.72 88888.00 2008-06-14 01:09:33.250 166 12501.23 69.92 55295.72 88888.00 2008-06-14 01:09:33.375 166 12501.30 69.95 55295.70 88888.00 2008-06-14 01:09:33.500 166 12501.27 69.95 55295.70 88888.00 2008-06-14 01:09:33.625 166 12501.25 69.92 55295.70 88888.00 2008-06-14 01:09:33.750 166 12501.23 69.95 55295.70 88888.00 2008-06-14 01:09:33.875 166 12501.20 69.95 55295.72 88888.00 2008-06-14 01:09:34.000 166 12501.17 69.92 55295.72 88888.00 2008-06-14 01:09:34.125 166 12501.20 69.92 55295.70 88888.00 2008-06-14 01:09:34.250 166 12501.25 69.92 55295.70 88888.00 2008-06-14 01:09:34.375 166 12501.30 69.92 55295.72 88888.00 2008-06-14 01:09:34.500 166 12501.25 69.97 55295.72 88888.00 2008-06-14 01:09:34.625 166 12501.20 69.97 55295.78 88888.00 2008-06-14 01:09:34.750 166 12501.20 69.95 55295.78 88888.00 2008-06-14 01:09:34.875 166 12501.17 69.92 55295.78 88888.00 2008-06-14 01:09:35.000 166 12501.17 69.92 55295.75 88888.00 2008-06-14 01:09:35.125 166 12501.23 69.92 55295.72 88888.00 2008-06-14 01:09:35.250 166 12501.15 69.95 55295.78 88888.00 2008-06-14 01:09:35.375 166 12501.20 69.95 55295.78 88888.00 2008-06-14 01:09:35.500 166 12501.23 69.92 55295.78 88888.00 2008-06-14 01:09:35.625 166 12501.27 69.95 55295.78 88888.00 2008-06-14 01:09:35.750 166 12501.27 69.95 55295.78 88888.00 2008-06-14 01:09:35.875 166 12501.27 69.95 55295.72 88888.00 2008-06-14 01:09:36.000 166 12501.30 69.95 55295.72 88888.00 2008-06-14 01:09:36.125 166 12501.30 69.95 55295.75 88888.00 2008-06-14 01:09:36.250 166 12501.27 69.92 55295.78 88888.00 2008-06-14 01:09:36.375 166 12501.30 69.95 55295.78 88888.00 2008-06-14 01:09:36.500 166 12501.25 69.92 55295.75 88888.00 2008-06-14 01:09:36.625 166 12501.23 69.95 55295.72 88888.00 2008-06-14 01:09:36.750 166 12501.20 69.92 55295.75 88888.00 2008-06-14 01:09:36.875 166 12501.17 69.92 55295.75 88888.00 2008-06-14 01:09:37.000 166 12501.23 69.95 55295.72 88888.00 2008-06-14 01:09:37.125 166 12501.23 69.92 55295.70 88888.00 2008-06-14 01:09:37.250 166 12501.20 69.92 55295.72 88888.00 2008-06-14 01:09:37.375 166 12501.20 69.92 55295.75 88888.00 2008-06-14 01:09:37.500 166 12501.17 69.95 55295.75 88888.00 2008-06-14 01:09:37.625 166 12501.25 69.95 55295.75 88888.00 2008-06-14 01:09:37.750 166 12501.30 69.97 55295.72 88888.00 2008-06-14 01:09:37.875 166 12501.33 69.95 55295.70 88888.00 2008-06-14 01:09:38.000 166 12501.30 69.95 55295.68 88888.00 2008-06-14 01:09:38.125 166 12501.27 69.95 55295.65 88888.00 2008-06-14 01:09:38.250 166 12501.20 69.95 55295.75 88888.00 2008-06-14 01:09:38.375 166 12501.25 69.95 55295.75 88888.00 2008-06-14 01:09:38.500 166 12501.25 69.97 55295.75 88888.00 2008-06-14 01:09:38.625 166 12501.23 69.97 55295.72 88888.00 2008-06-14 01:09:38.750 166 12501.30 69.95 55295.75 88888.00 2008-06-14 01:09:38.875 166 12501.30 69.95 55295.75 88888.00 2008-06-14 01:09:39.000 166 12501.33 69.97 55295.75 88888.00 2008-06-14 01:09:39.125 166 12501.27 70.00 55295.78 88888.00 2008-06-14 01:09:39.250 166 12501.25 70.00 55295.78 88888.00 2008-06-14 01:09:39.375 166 12501.25 69.97 55295.72 88888.00 2008-06-14 01:09:39.500 166 12501.23 69.95 55295.75 88888.00 2008-06-14 01:09:39.625 166 12501.23 69.97 55295.75 88888.00 2008-06-14 01:09:39.750 166 12501.23 69.95 55295.75 88888.00 2008-06-14 01:09:39.875 166 12501.25 69.95 55295.75 88888.00 2008-06-14 01:09:40.000 166 12501.27 69.97 55295.75 88888.00 2008-06-14 01:09:40.125 166 12501.23 69.95 55295.75 88888.00 2008-06-14 01:09:40.250 166 12501.17 69.95 55295.75 88888.00 2008-06-14 01:09:40.375 166 12501.23 69.95 55295.72 88888.00 2008-06-14 01:09:40.500 166 12501.25 69.97 55295.75 88888.00 2008-06-14 01:09:40.625 166 12501.25 69.97 55295.78 88888.00 2008-06-14 01:09:40.750 166 12501.23 69.97 55295.80 88888.00 2008-06-14 01:09:40.875 166 12501.25 69.97 55295.78 88888.00 2008-06-14 01:09:41.000 166 12501.25 69.95 55295.75 88888.00 2008-06-14 01:09:41.125 166 12501.23 69.97 55295.78 88888.00 2008-06-14 01:09:41.250 166 12501.20 69.95 55295.80 88888.00 2008-06-14 01:09:41.375 166 12501.25 69.97 55295.80 88888.00 2008-06-14 01:09:41.500 166 12501.20 69.97 55295.78 88888.00 2008-06-14 01:09:41.625 166 12501.15 69.97 55295.80 88888.00 2008-06-14 01:09:41.750 166 12501.20 69.97 55295.80 88888.00 2008-06-14 01:09:41.875 166 12501.25 69.97 55295.82 88888.00 2008-06-14 01:09:42.000 166 12501.25 69.97 55295.78 88888.00 2008-06-14 01:09:42.125 166 12501.20 69.92 55295.78 88888.00 2008-06-14 01:09:42.250 166 12501.15 69.95 55295.78 88888.00 2008-06-14 01:09:42.375 166 12501.20 69.95 55295.78 88888.00 2008-06-14 01:09:42.500 166 12501.15 69.95 55295.75 88888.00 2008-06-14 01:09:42.625 166 12501.15 69.95 55295.72 88888.00 2008-06-14 01:09:42.750 166 12501.15 69.95 55295.72 88888.00 2008-06-14 01:09:42.875 166 12501.17 69.92 55295.72 88888.00 2008-06-14 01:09:43.000 166 12501.23 69.92 55295.72 88888.00 2008-06-14 01:09:43.125 166 12501.17 69.92 55295.70 88888.00 2008-06-14 01:09:43.250 166 12501.12 69.92 55295.70 88888.00 2008-06-14 01:09:43.375 166 12501.15 69.92 55295.68 88888.00 2008-06-14 01:09:43.500 166 12501.10 69.92 55295.68 88888.00 2008-06-14 01:09:43.625 166 12501.05 69.95 55295.70 88888.00 2008-06-14 01:09:43.750 166 12501.10 69.97 55295.68 88888.00 2008-06-14 01:09:43.875 166 12501.15 69.95 55295.65 88888.00 2008-06-14 01:09:44.000 166 12501.17 69.95 55295.62 88888.00 2008-06-14 01:09:44.125 166 12501.17 69.92 55295.68 88888.00 2008-06-14 01:09:44.250 166 12501.20 69.95 55295.72 88888.00 2008-06-14 01:09:44.375 166 12501.20 69.97 55295.75 88888.00 2008-06-14 01:09:44.500 166 12501.15 69.95 55295.78 88888.00 2008-06-14 01:09:44.625 166 12501.17 70.00 55295.78 88888.00 2008-06-14 01:09:44.750 166 12501.23 70.00 55295.75 88888.00 2008-06-14 01:09:44.875 166 12501.27 70.00 55295.75 88888.00 2008-06-14 01:09:45.000 166 12501.23 70.00 55295.72 88888.00 2008-06-14 01:09:45.125 166 12501.17 69.97 55295.78 88888.00 2008-06-14 01:09:45.250 166 12501.17 69.97 55295.75 88888.00 2008-06-14 01:09:45.375 166 12501.17 70.00 55295.75 88888.00 2008-06-14 01:09:45.500 166 12501.15 69.97 55295.75 88888.00 2008-06-14 01:09:45.625 166 12501.10 69.97 55295.72 88888.00 2008-06-14 01:09:45.750 166 12501.10 69.97 55295.78 88888.00 2008-06-14 01:09:45.875 166 12501.15 70.00 55295.80 88888.00 2008-06-14 01:09:46.000 166 12501.15 70.00 55295.75 88888.00 2008-06-14 01:09:46.125 166 12501.10 69.97 55295.78 88888.00 2008-06-14 01:09:46.250 166 12501.08 70.00 55295.80 88888.00 2008-06-14 01:09:46.375 166 12501.08 70.00 55295.78 88888.00 2008-06-14 01:09:46.500 166 12501.00 70.00 55295.80 88888.00 2008-06-14 01:09:46.625 166 12501.08 69.97 55295.82 88888.00 2008-06-14 01:09:46.750 166 12501.12 70.00 55295.82 88888.00 2008-06-14 01:09:46.875 166 12501.15 70.00 55295.82 88888.00 2008-06-14 01:09:47.000 166 12501.17 70.00 55295.78 88888.00 2008-06-14 01:09:47.125 166 12501.17 70.00 55295.78 88888.00 2008-06-14 01:09:47.250 166 12501.08 69.95 55295.80 88888.00 2008-06-14 01:09:47.375 166 12501.08 69.97 55295.82 88888.00 2008-06-14 01:09:47.500 166 12501.10 70.00 55295.80 88888.00 2008-06-14 01:09:47.625 166 12501.15 69.97 55295.78 88888.00 2008-06-14 01:09:47.750 166 12501.20 70.00 55295.78 88888.00 2008-06-14 01:09:47.875 166 12501.20 70.00 55295.80 88888.00 2008-06-14 01:09:48.000 166 12501.25 69.95 55295.80 88888.00 2008-06-14 01:09:48.125 166 12501.20 69.95 55295.78 88888.00 2008-06-14 01:09:48.250 166 12501.10 69.97 55295.78 88888.00 2008-06-14 01:09:48.375 166 12501.10 69.97 55295.72 88888.00 2008-06-14 01:09:48.500 166 12501.05 69.97 55295.72 88888.00 2008-06-14 01:09:48.625 166 12501.05 70.00 55295.72 88888.00 2008-06-14 01:09:48.750 166 12501.12 69.95 55295.72 88888.00 2008-06-14 01:09:48.875 166 12501.08 69.97 55295.72 88888.00 2008-06-14 01:09:49.000 166 12501.10 69.97 55295.72 88888.00 2008-06-14 01:09:49.125 166 12501.10 70.03 55295.75 88888.00 2008-06-14 01:09:49.250 166 12501.05 70.00 55295.78 88888.00 2008-06-14 01:09:49.375 166 12501.10 70.00 55295.75 88888.00 2008-06-14 01:09:49.500 166 12501.15 69.97 55295.78 88888.00 2008-06-14 01:09:49.625 166 12501.20 69.97 55295.75 88888.00 2008-06-14 01:09:49.750 166 12501.15 69.97 55295.75 88888.00 2008-06-14 01:09:49.875 166 12501.12 69.97 55295.78 88888.00 2008-06-14 01:09:50.000 166 12501.12 69.97 55295.72 88888.00 2008-06-14 01:09:50.125 166 12501.12 69.97 55295.70 88888.00 2008-06-14 01:09:50.250 166 12501.17 69.95 55295.75 88888.00 2008-06-14 01:09:50.375 166 12501.25 69.97 55295.78 88888.00 2008-06-14 01:09:50.500 166 12501.23 70.00 55295.80 88888.00 2008-06-14 01:09:50.625 166 12501.23 70.00 55295.80 88888.00 2008-06-14 01:09:50.750 166 12501.25 70.03 55295.80 88888.00 2008-06-14 01:09:50.875 166 12501.27 70.03 55295.80 88888.00 2008-06-14 01:09:51.000 166 12501.27 70.03 55295.75 88888.00 2008-06-14 01:09:51.125 166 12501.27 70.00 55295.78 88888.00 2008-06-14 01:09:51.250 166 12501.30 69.97 55295.80 88888.00 2008-06-14 01:09:51.375 166 12501.33 70.00 55295.80 88888.00 2008-06-14 01:09:51.500 166 12501.27 70.03 55295.80 88888.00 2008-06-14 01:09:51.625 166 12501.25 70.00 55295.78 88888.00 2008-06-14 01:09:51.750 166 12501.23 69.97 55295.78 88888.00 2008-06-14 01:09:51.875 166 12501.25 69.97 55295.78 88888.00 2008-06-14 01:09:52.000 166 12501.30 69.97 55295.78 88888.00 2008-06-14 01:09:52.125 166 12501.35 69.95 55295.78 88888.00 2008-06-14 01:09:52.250 166 12501.35 69.95 55295.78 88888.00 2008-06-14 01:09:52.375 166 12501.38 69.97 55295.78 88888.00 2008-06-14 01:09:52.500 166 12501.35 69.97 55295.78 88888.00 2008-06-14 01:09:52.625 166 12501.35 70.00 55295.80 88888.00 2008-06-14 01:09:52.750 166 12501.30 70.00 55295.80 88888.00 2008-06-14 01:09:52.875 166 12501.27 70.03 55295.85 88888.00 2008-06-14 01:09:53.000 166 12501.30 70.00 55295.82 88888.00 2008-06-14 01:09:53.125 166 12501.27 70.03 55295.82 88888.00 2008-06-14 01:09:53.250 166 12501.27 70.00 55295.80 88888.00 2008-06-14 01:09:53.375 166 12501.27 70.00 55295.80 88888.00 2008-06-14 01:09:53.500 166 12501.30 70.00 55295.82 88888.00 2008-06-14 01:09:53.625 166 12501.30 70.00 55295.80 88888.00 2008-06-14 01:09:53.750 166 12501.27 70.00 55295.82 88888.00 2008-06-14 01:09:53.875 166 12501.20 69.97 55295.82 88888.00 2008-06-14 01:09:54.000 166 12501.25 69.97 55295.80 88888.00 2008-06-14 01:09:54.125 166 12501.27 69.95 55295.82 88888.00 2008-06-14 01:09:54.250 166 12501.27 69.95 55295.80 88888.00 2008-06-14 01:09:54.375 166 12501.27 69.95 55295.78 88888.00 2008-06-14 01:09:54.500 166 12501.33 69.95 55295.75 88888.00 2008-06-14 01:09:54.625 166 12501.25 69.97 55295.72 88888.00 2008-06-14 01:09:54.750 166 12501.27 69.92 55295.70 88888.00 2008-06-14 01:09:54.875 166 12501.33 69.95 55295.72 88888.00 2008-06-14 01:09:55.000 166 12501.35 69.97 55295.72 88888.00 2008-06-14 01:09:55.125 166 12501.33 69.97 55295.72 88888.00 2008-06-14 01:09:55.250 166 12501.33 69.95 55295.72 88888.00 2008-06-14 01:09:55.375 166 12501.35 69.95 55295.72 88888.00 2008-06-14 01:09:55.500 166 12501.30 69.95 55295.72 88888.00 2008-06-14 01:09:55.625 166 12501.27 69.95 55295.72 88888.00 2008-06-14 01:09:55.750 166 12501.35 69.97 55295.70 88888.00 2008-06-14 01:09:55.875 166 12501.38 69.97 55295.70 88888.00 2008-06-14 01:09:56.000 166 12501.30 69.97 55295.72 88888.00 2008-06-14 01:09:56.125 166 12501.33 69.95 55295.72 88888.00 2008-06-14 01:09:56.250 166 12501.35 69.97 55295.75 88888.00 2008-06-14 01:09:56.375 166 12501.40 70.00 55295.72 88888.00 2008-06-14 01:09:56.500 166 12501.38 70.00 55295.75 88888.00 2008-06-14 01:09:56.625 166 12501.38 70.00 55295.78 88888.00 2008-06-14 01:09:56.750 166 12501.35 70.00 55295.78 88888.00 2008-06-14 01:09:56.875 166 12501.35 70.00 55295.75 88888.00 2008-06-14 01:09:57.000 166 12501.38 69.97 55295.75 88888.00 2008-06-14 01:09:57.125 166 12501.42 70.00 55295.80 88888.00 2008-06-14 01:09:57.250 166 12501.40 70.00 55295.80 88888.00 2008-06-14 01:09:57.375 166 12501.45 70.00 55295.75 88888.00 2008-06-14 01:09:57.500 166 12501.42 70.00 55295.75 88888.00 2008-06-14 01:09:57.625 166 12501.48 70.03 55295.78 88888.00 2008-06-14 01:09:57.750 166 12501.50 70.03 55295.78 88888.00 2008-06-14 01:09:57.875 166 12501.50 70.03 55295.78 88888.00 2008-06-14 01:09:58.000 166 12501.50 69.97 55295.75 88888.00 2008-06-14 01:09:58.125 166 12501.48 69.97 55295.75 88888.00 2008-06-14 01:09:58.250 166 12501.40 69.97 55295.78 88888.00 2008-06-14 01:09:58.375 166 12501.38 69.97 55295.78 88888.00 2008-06-14 01:09:58.500 166 12501.33 70.00 55295.80 88888.00 2008-06-14 01:09:58.625 166 12501.35 70.00 55295.80 88888.00 2008-06-14 01:09:58.750 166 12501.40 70.00 55295.78 88888.00 2008-06-14 01:09:58.875 166 12501.42 70.00 55295.80 88888.00 2008-06-14 01:09:59.000 166 12501.45 70.00 55295.80 88888.00 2008-06-14 01:09:59.125 166 12501.42 69.97 55295.82 88888.00 2008-06-14 01:09:59.250 166 12501.40 69.95 55295.80 88888.00 2008-06-14 01:09:59.375 166 12501.42 69.97 55295.80 88888.00 2008-06-14 01:09:59.500 166 12501.45 70.00 55295.82 88888.00 2008-06-14 01:09:59.625 166 12501.40 70.00 55295.82 88888.00 2008-06-14 01:09:59.750 166 12501.40 70.00 55295.82 88888.00 2008-06-14 01:09:59.875 166 12501.42 69.97 55295.85 88888.00 2008-06-14 01:10:00.000 166 12501.40 69.97 55295.85 88888.00 2008-06-14 01:10:00.125 166 12501.45 69.97 55295.80 88888.00 2008-06-14 01:10:00.250 166 12501.52 69.97 55295.78 88888.00 2008-06-14 01:10:00.375 166 12501.50 69.95 55295.72 88888.00 2008-06-14 01:10:00.500 166 12501.45 69.95 55295.75 88888.00 2008-06-14 01:10:00.625 166 12501.42 69.95 55295.75 88888.00 2008-06-14 01:10:00.750 166 12501.42 69.97 55295.72 88888.00 2008-06-14 01:10:00.875 166 12501.45 69.95 55295.72 88888.00 2008-06-14 01:10:01.000 166 12501.45 69.95 55295.72 88888.00 2008-06-14 01:10:01.125 166 12501.48 69.97 55295.72 88888.00 2008-06-14 01:10:01.250 166 12501.48 69.95 55295.75 88888.00 2008-06-14 01:10:01.375 166 12501.48 69.95 55295.72 88888.00 2008-06-14 01:10:01.500 166 12501.50 69.95 55295.70 88888.00 2008-06-14 01:10:01.625 166 12501.50 69.95 55295.70 88888.00 2008-06-14 01:10:01.750 166 12501.52 69.92 55295.70 88888.00 2008-06-14 01:10:01.875 166 12501.52 69.95 55295.70 88888.00 2008-06-14 01:10:02.000 166 12501.60 69.95 55295.70 88888.00 2008-06-14 01:10:02.125 166 12501.58 69.92 55295.72 88888.00 2008-06-14 01:10:02.250 166 12501.55 69.92 55295.72 88888.00 2008-06-14 01:10:02.375 166 12501.55 69.97 55295.72 88888.00 2008-06-14 01:10:02.500 166 12501.55 70.03 55295.75 88888.00 2008-06-14 01:10:02.625 166 12501.58 70.03 55295.72 88888.00 2008-06-14 01:10:02.750 166 12501.60 70.00 55295.75 88888.00 2008-06-14 01:10:02.875 166 12501.58 70.00 55295.78 88888.00 2008-06-14 01:10:03.000 166 12501.55 70.00 55295.78 88888.00 2008-06-14 01:10:03.125 166 12501.55 70.00 55295.78 88888.00 2008-06-14 01:10:03.250 166 12501.52 70.00 55295.80 88888.00 2008-06-14 01:10:03.375 166 12501.60 70.03 55295.82 88888.00 2008-06-14 01:10:03.500 166 12501.55 70.00 55295.78 88888.00 2008-06-14 01:10:03.625 166 12501.48 70.03 55295.78 88888.00 2008-06-14 01:10:03.750 166 12501.48 70.00 55295.78 88888.00 2008-06-14 01:10:03.875 166 12501.50 70.00 55295.80 88888.00 2008-06-14 01:10:04.000 166 12501.52 70.00 55295.78 88888.00 2008-06-14 01:10:04.125 166 12501.55 70.00 55295.80 88888.00 2008-06-14 01:10:04.250 166 12501.52 69.97 55295.78 88888.00 2008-06-14 01:10:04.375 166 12501.55 70.00 55295.78 88888.00 2008-06-14 01:10:04.500 166 12501.52 70.03 55295.75 88888.00 2008-06-14 01:10:04.625 166 12501.58 70.03 55295.78 88888.00 2008-06-14 01:10:04.750 166 12501.60 70.03 55295.78 88888.00 2008-06-14 01:10:04.875 166 12501.58 70.03 55295.75 88888.00 2008-06-14 01:10:05.000 166 12501.55 70.00 55295.78 88888.00 2008-06-14 01:10:05.125 166 12501.50 70.03 55295.80 88888.00 2008-06-14 01:10:05.250 166 12501.42 69.97 55295.80 88888.00 2008-06-14 01:10:05.375 166 12501.45 70.00 55295.80 88888.00 2008-06-14 01:10:05.500 166 12501.48 70.00 55295.80 88888.00 2008-06-14 01:10:05.625 166 12501.50 70.00 55295.80 88888.00 2008-06-14 01:10:05.750 166 12501.50 70.00 55295.78 88888.00 2008-06-14 01:10:05.875 166 12501.45 70.00 55295.78 88888.00 2008-06-14 01:10:06.000 166 12501.42 70.00 55295.78 88888.00 2008-06-14 01:10:06.125 166 12501.45 70.00 55295.78 88888.00 2008-06-14 01:10:06.250 166 12501.45 69.97 55295.75 88888.00 2008-06-14 01:10:06.375 166 12501.50 69.97 55295.75 88888.00 2008-06-14 01:10:06.500 166 12501.50 70.00 55295.72 88888.00 2008-06-14 01:10:06.625 166 12501.42 70.00 55295.70 88888.00 2008-06-14 01:10:06.750 166 12501.45 69.97 55295.70 88888.00 2008-06-14 01:10:06.875 166 12501.50 69.95 55295.68 88888.00 2008-06-14 01:10:07.000 166 12501.52 69.95 55295.65 88888.00 2008-06-14 01:10:07.125 166 12501.58 69.97 55295.65 88888.00 2008-06-14 01:10:07.250 166 12501.55 69.97 55295.68 88888.00 2008-06-14 01:10:07.375 166 12501.58 69.97 55295.65 88888.00 2008-06-14 01:10:07.500 166 12501.58 69.97 55295.68 88888.00 2008-06-14 01:10:07.625 166 12501.52 69.97 55295.68 88888.00 2008-06-14 01:10:07.750 166 12501.52 69.97 55295.68 88888.00 2008-06-14 01:10:07.875 166 12501.58 69.95 55295.70 88888.00 2008-06-14 01:10:08.000 166 12501.60 69.95 55295.68 88888.00 2008-06-14 01:10:08.125 166 12501.50 69.97 55295.70 88888.00 2008-06-14 01:10:08.250 166 12501.48 70.00 55295.72 88888.00 2008-06-14 01:10:08.375 166 12501.55 70.03 55295.75 88888.00 2008-06-14 01:10:08.500 166 12501.58 70.03 55295.75 88888.00 2008-06-14 01:10:08.625 166 12501.60 70.03 55295.75 88888.00 2008-06-14 01:10:08.750 166 12501.62 70.05 55295.75 88888.00 2008-06-14 01:10:08.875 166 12501.58 70.05 55295.75 88888.00 2008-06-14 01:10:09.000 166 12501.58 70.03 55295.75 88888.00 2008-06-14 01:10:09.125 166 12501.60 70.00 55295.72 88888.00 2008-06-14 01:10:09.250 166 12501.55 70.00 55295.72 88888.00 2008-06-14 01:10:09.375 166 12501.58 70.05 55295.70 88888.00 2008-06-14 01:10:09.500 166 12501.55 70.05 55295.75 88888.00 2008-06-14 01:10:09.625 166 12501.52 70.03 55295.72 88888.00 2008-06-14 01:10:09.750 166 12501.52 70.03 55295.72 88888.00 2008-06-14 01:10:09.875 166 12501.55 70.03 55295.75 88888.00 2008-06-14 01:10:10.000 166 12501.60 70.00 55295.75 88888.00 2008-06-14 01:10:10.125 166 12501.62 70.00 55295.75 88888.00 2008-06-14 01:10:10.250 166 12501.55 70.03 55295.75 88888.00 2008-06-14 01:10:10.375 166 12501.55 70.03 55295.75 88888.00 2008-06-14 01:10:10.500 166 12501.55 70.03 55295.78 88888.00 2008-06-14 01:10:10.625 166 12501.55 70.03 55295.75 88888.00 2008-06-14 01:10:10.750 166 12501.48 70.00 55295.75 88888.00 2008-06-14 01:10:10.875 166 12501.48 70.03 55295.78 88888.00 2008-06-14 01:10:11.000 166 12501.52 70.03 55295.75 88888.00 2008-06-14 01:10:11.125 166 12501.55 70.03 55295.75 88888.00 2008-06-14 01:10:11.250 166 12501.50 69.97 55295.72 88888.00 2008-06-14 01:10:11.375 166 12501.55 70.00 55295.70 88888.00 2008-06-14 01:10:11.500 166 12501.58 70.00 55295.75 88888.00 2008-06-14 01:10:11.625 166 12501.55 70.00 55295.75 88888.00 2008-06-14 01:10:11.750 166 12501.55 70.03 55295.78 88888.00 2008-06-14 01:10:11.875 166 12501.55 70.05 55295.75 88888.00 2008-06-14 01:10:12.000 166 12501.52 70.03 55295.72 88888.00 2008-06-14 01:10:12.125 166 12501.55 70.03 55295.72 88888.00 2008-06-14 01:10:12.250 166 12501.55 70.00 55295.72 88888.00 2008-06-14 01:10:12.375 166 12501.58 70.00 55295.70 88888.00 2008-06-14 01:10:12.500 166 12501.58 70.00 55295.70 88888.00 2008-06-14 01:10:12.625 166 12501.55 69.97 55295.68 88888.00 2008-06-14 01:10:12.750 166 12501.52 69.97 55295.68 88888.00 2008-06-14 01:10:12.875 166 12501.52 69.97 55295.70 88888.00 2008-06-14 01:10:13.000 166 12501.52 69.97 55295.68 88888.00 2008-06-14 01:10:13.125 166 12501.50 70.00 55295.65 88888.00 2008-06-14 01:10:13.250 166 12501.50 69.97 55295.65 88888.00 2008-06-14 01:10:13.375 166 12501.55 69.97 55295.65 88888.00 2008-06-14 01:10:13.500 166 12501.60 70.00 55295.65 88888.00 2008-06-14 01:10:13.625 166 12501.65 70.00 55295.65 88888.00 2008-06-14 01:10:13.750 166 12501.62 70.00 55295.62 88888.00 2008-06-14 01:10:13.875 166 12501.58 69.97 55295.65 88888.00 2008-06-14 01:10:14.000 166 12501.62 69.97 55295.68 88888.00 2008-06-14 01:10:14.125 166 12501.65 70.00 55295.68 88888.00 2008-06-14 01:10:14.250 166 12501.67 70.00 55295.68 88888.00 2008-06-14 01:10:14.375 166 12501.75 70.00 55295.68 88888.00 2008-06-14 01:10:14.500 166 12501.75 70.00 55295.70 88888.00 2008-06-14 01:10:14.625 166 12501.70 70.03 55295.72 88888.00 2008-06-14 01:10:14.750 166 12501.75 70.03 55295.70 88888.00 2008-06-14 01:10:14.875 166 12501.85 70.03 55295.72 88888.00 2008-06-14 01:10:15.000 166 12501.80 70.03 55295.70 88888.00 2008-06-14 01:10:15.125 166 12501.67 70.00 55295.72 88888.00 2008-06-14 01:10:15.250 166 12501.65 70.03 55295.70 88888.00 2008-06-14 01:10:15.375 166 12501.67 70.05 55295.72 88888.00 2008-06-14 01:10:15.500 166 12501.67 70.05 55295.75 88888.00 2008-06-14 01:10:15.625 166 12501.67 70.03 55295.70 88888.00 2008-06-14 01:10:15.750 166 12501.67 70.03 55295.72 88888.00 2008-06-14 01:10:15.875 166 12501.62 70.03 55295.75 88888.00 2008-06-14 01:10:16.000 166 12501.55 70.03 55295.70 88888.00 2008-06-14 01:10:16.125 166 12501.55 70.05 55295.68 88888.00 2008-06-14 01:10:16.250 166 12501.50 70.03 55295.68 88888.00 2008-06-14 01:10:16.375 166 12501.58 70.03 55295.68 88888.00 2008-06-14 01:10:16.500 166 12501.60 70.00 55295.68 88888.00 2008-06-14 01:10:16.625 166 12501.60 69.97 55295.68 88888.00 2008-06-14 01:10:16.750 166 12501.62 70.00 55295.70 88888.00 2008-06-14 01:10:16.875 166 12501.62 70.00 55295.72 88888.00 2008-06-14 01:10:17.000 166 12501.58 70.00 55295.72 88888.00 2008-06-14 01:10:17.125 166 12501.60 70.03 55295.75 88888.00 2008-06-14 01:10:17.250 166 12501.60 70.03 55295.75 88888.00 2008-06-14 01:10:17.375 166 12501.67 70.03 55295.75 88888.00 2008-06-14 01:10:17.500 166 12501.70 70.00 55295.75 88888.00 2008-06-14 01:10:17.625 166 12501.70 70.03 55295.75 88888.00 2008-06-14 01:10:17.750 166 12501.65 70.05 55295.75 88888.00 2008-06-14 01:10:17.875 166 12501.65 70.03 55295.78 88888.00 2008-06-14 01:10:18.000 166 12501.65 70.03 55295.75 88888.00 2008-06-14 01:10:18.125 166 12501.65 70.00 55295.75 88888.00 2008-06-14 01:10:18.250 166 12501.65 69.97 55295.72 88888.00 2008-06-14 01:10:18.375 166 12501.62 69.97 55295.70 88888.00 2008-06-14 01:10:18.500 166 12501.62 69.97 55295.72 88888.00 2008-06-14 01:10:18.625 166 12501.62 69.97 55295.70 88888.00 2008-06-14 01:10:18.750 166 12501.58 70.00 55295.68 88888.00 2008-06-14 01:10:18.875 166 12501.62 70.00 55295.68 88888.00 2008-06-14 01:10:19.000 166 12501.67 69.97 55295.68 88888.00 2008-06-14 01:10:19.125 166 12501.67 69.97 55295.68 88888.00 2008-06-14 01:10:19.250 166 12501.62 69.97 55295.68 88888.00 2008-06-14 01:10:19.375 166 12501.62 69.97 55295.68 88888.00 2008-06-14 01:10:19.500 166 12501.67 69.97 55295.68 88888.00 2008-06-14 01:10:19.625 166 12501.65 69.95 55295.65 88888.00 2008-06-14 01:10:19.750 166 12501.67 69.95 55295.68 88888.00 2008-06-14 01:10:19.875 166 12501.62 69.97 55295.68 88888.00 2008-06-14 01:10:20.000 166 12501.62 69.97 55295.70 88888.00 2008-06-14 01:10:20.125 166 12501.60 69.97 55295.72 88888.00 2008-06-14 01:10:20.250 166 12501.62 69.97 55295.75 88888.00 2008-06-14 01:10:20.375 166 12501.70 70.00 55295.72 88888.00 2008-06-14 01:10:20.500 166 12501.62 70.00 55295.72 88888.00 2008-06-14 01:10:20.625 166 12501.60 70.03 55295.72 88888.00 2008-06-14 01:10:20.750 166 12501.60 70.05 55295.75 88888.00 2008-06-14 01:10:20.875 166 12501.60 70.03 55295.75 88888.00 2008-06-14 01:10:21.000 166 12501.60 70.03 55295.75 88888.00 2008-06-14 01:10:21.125 166 12501.58 70.00 55295.75 88888.00 2008-06-14 01:10:21.250 166 12501.58 70.00 55295.75 88888.00 2008-06-14 01:10:21.375 166 12501.62 70.03 55295.75 88888.00 2008-06-14 01:10:21.500 166 12501.67 70.03 55295.72 88888.00 2008-06-14 01:10:21.625 166 12501.75 70.00 55295.72 88888.00 2008-06-14 01:10:21.750 166 12501.77 70.03 55295.72 88888.00 2008-06-14 01:10:21.875 166 12501.73 70.03 55295.72 88888.00 2008-06-14 01:10:22.000 166 12501.75 70.00 55295.70 88888.00 2008-06-14 01:10:22.125 166 12501.80 70.00 55295.70 88888.00 2008-06-14 01:10:22.250 166 12501.80 70.00 55295.75 88888.00 2008-06-14 01:10:22.375 166 12501.77 70.00 55295.72 88888.00 2008-06-14 01:10:22.500 166 12501.80 70.03 55295.75 88888.00 2008-06-14 01:10:22.625 166 12501.83 70.03 55295.75 88888.00 2008-06-14 01:10:22.750 166 12501.77 70.00 55295.75 88888.00 2008-06-14 01:10:22.875 166 12501.75 70.00 55295.78 88888.00 2008-06-14 01:10:23.000 166 12501.77 70.00 55295.75 88888.00 2008-06-14 01:10:23.125 166 12501.80 70.00 55295.75 88888.00 2008-06-14 01:10:23.250 166 12501.80 70.00 55295.78 88888.00 2008-06-14 01:10:23.375 166 12501.80 70.00 55295.75 88888.00 2008-06-14 01:10:23.500 166 12501.77 70.00 55295.80 88888.00 2008-06-14 01:10:23.625 166 12501.75 70.03 55295.80 88888.00 2008-06-14 01:10:23.750 166 12501.77 69.97 55295.80 88888.00 2008-06-14 01:10:23.875 166 12501.77 70.00 55295.78 88888.00 2008-06-14 01:10:24.000 166 12501.75 69.97 55295.78 88888.00 2008-06-14 01:10:24.125 166 12501.70 69.97 55295.78 88888.00 2008-06-14 01:10:24.250 166 12501.67 70.00 55295.78 88888.00 2008-06-14 01:10:24.375 166 12501.65 69.97 55295.72 88888.00 2008-06-14 01:10:24.500 166 12501.65 69.97 55295.72 88888.00 2008-06-14 01:10:24.625 166 12501.60 69.97 55295.70 88888.00 2008-06-14 01:10:24.750 166 12501.62 70.00 55295.72 88888.00 2008-06-14 01:10:24.875 166 12501.73 70.00 55295.72 88888.00 2008-06-14 01:10:25.000 166 12501.75 70.00 55295.72 88888.00 2008-06-14 01:10:25.125 166 12501.75 70.00 55295.70 88888.00 2008-06-14 01:10:25.250 166 12501.75 69.97 55295.72 88888.00 2008-06-14 01:10:25.375 166 12501.73 70.03 55295.72 88888.00 2008-06-14 01:10:25.500 166 12501.73 69.97 55295.72 88888.00 2008-06-14 01:10:25.625 166 12501.73 69.95 55295.72 88888.00 2008-06-14 01:10:25.750 166 12501.67 69.97 55295.75 88888.00 2008-06-14 01:10:25.875 166 12501.65 69.97 55295.72 88888.00 2008-06-14 01:10:26.000 166 12501.62 69.97 55295.68 88888.00 2008-06-14 01:10:26.125 166 12501.67 69.97 55295.70 88888.00 2008-06-14 01:10:26.250 166 12501.70 69.97 55295.70 88888.00 2008-06-14 01:10:26.375 166 12501.67 70.00 55295.72 88888.00 2008-06-14 01:10:26.500 166 12501.65 70.03 55295.72 88888.00 2008-06-14 01:10:26.625 166 12501.62 70.03 55295.72 88888.00 2008-06-14 01:10:26.750 166 12501.62 70.03 55295.72 88888.00 2008-06-14 01:10:26.875 166 12501.67 70.00 55295.72 88888.00 2008-06-14 01:10:27.000 166 12501.70 69.97 55295.70 88888.00 2008-06-14 01:10:27.125 166 12501.70 69.97 55295.72 88888.00 2008-06-14 01:10:27.250 166 12501.70 69.97 55295.75 88888.00 2008-06-14 01:10:27.375 166 12501.70 70.00 55295.75 88888.00 2008-06-14 01:10:27.500 166 12501.65 70.03 55295.78 88888.00 2008-06-14 01:10:27.625 166 12501.65 70.00 55295.75 88888.00 2008-06-14 01:10:27.750 166 12501.70 69.97 55295.78 88888.00 2008-06-14 01:10:27.875 166 12501.75 70.00 55295.78 88888.00 2008-06-14 01:10:28.000 166 12501.75 70.00 55295.78 88888.00 2008-06-14 01:10:28.125 166 12501.75 70.00 55295.78 88888.00 2008-06-14 01:10:28.250 166 12501.73 70.00 55295.78 88888.00 2008-06-14 01:10:28.375 166 12501.77 70.03 55295.78 88888.00 2008-06-14 01:10:28.500 166 12501.75 70.03 55295.78 88888.00 2008-06-14 01:10:28.625 166 12501.73 70.00 55295.75 88888.00 2008-06-14 01:10:28.750 166 12501.77 70.03 55295.75 88888.00 2008-06-14 01:10:28.875 166 12501.80 70.03 55295.75 88888.00 2008-06-14 01:10:29.000 166 12501.77 70.03 55295.75 88888.00 2008-06-14 01:10:29.125 166 12501.75 70.03 55295.72 88888.00 2008-06-14 01:10:29.250 166 12501.73 70.03 55295.75 88888.00 2008-06-14 01:10:29.375 166 12501.70 70.00 55295.72 88888.00 2008-06-14 01:10:29.500 166 12501.70 70.00 55295.75 88888.00 2008-06-14 01:10:29.625 166 12501.77 70.00 55295.75 88888.00 2008-06-14 01:10:29.750 166 12501.83 70.00 55295.78 88888.00 2008-06-14 01:10:29.875 166 12501.85 70.03 55295.78 88888.00 2008-06-14 01:10:30.000 166 12501.80 70.03 55295.75 88888.00 2008-06-14 01:10:30.125 166 12501.73 70.03 55295.75 88888.00 2008-06-14 01:10:30.250 166 12501.65 70.03 55295.78 88888.00 2008-06-14 01:10:30.375 166 12501.65 70.00 55295.75 88888.00 2008-06-14 01:10:30.500 166 12501.77 70.00 55295.70 88888.00 2008-06-14 01:10:30.625 166 12501.80 69.97 55295.70 88888.00 2008-06-14 01:10:30.750 166 12501.75 69.97 55295.70 88888.00 2008-06-14 01:10:30.875 166 12501.80 69.97 55295.72 88888.00 2008-06-14 01:10:31.000 166 12501.80 69.97 55295.70 88888.00 2008-06-14 01:10:31.125 166 12501.75 70.00 55295.70 88888.00 2008-06-14 01:10:31.250 166 12501.73 69.97 55295.70 88888.00 2008-06-14 01:10:31.375 166 12501.83 69.97 55295.72 88888.00 2008-06-14 01:10:31.500 166 12501.90 69.97 55295.70 88888.00 2008-06-14 01:10:31.625 166 12501.85 69.97 55295.72 88888.00 2008-06-14 01:10:31.750 166 12501.80 70.00 55295.72 88888.00 2008-06-14 01:10:31.875 166 12501.83 69.97 55295.70 88888.00 2008-06-14 01:10:32.000 166 12501.83 69.95 55295.72 88888.00 2008-06-14 01:10:32.125 166 12501.75 69.97 55295.75 88888.00 2008-06-14 01:10:32.250 166 12501.83 70.00 55295.75 88888.00 2008-06-14 01:10:32.375 166 12501.88 70.00 55295.75 88888.00 2008-06-14 01:10:32.500 166 12501.77 70.00 55295.80 88888.00 2008-06-14 01:10:32.625 166 12501.77 70.00 55295.80 88888.00 2008-06-14 01:10:32.750 166 12501.73 70.00 55295.80 88888.00 2008-06-14 01:10:32.875 166 12501.67 70.03 55295.80 88888.00 2008-06-14 01:10:33.000 166 12501.67 70.00 55295.80 88888.00 2008-06-14 01:10:33.125 166 12501.75 70.00 55295.80 88888.00 2008-06-14 01:10:33.250 166 12501.83 70.00 55295.80 88888.00 2008-06-14 01:10:33.375 166 12501.85 70.00 55295.80 88888.00 2008-06-14 01:10:33.500 166 12501.88 70.03 55295.75 88888.00 2008-06-14 01:10:33.625 166 12501.88 70.05 55295.72 88888.00 2008-06-14 01:10:33.750 166 12501.90 70.05 55295.78 88888.00 2008-06-14 01:10:33.875 166 12501.90 70.05 55295.78 88888.00 2008-06-14 01:10:34.000 166 12501.90 70.03 55295.78 88888.00 2008-06-14 01:10:34.125 166 12501.85 70.03 55295.80 88888.00 2008-06-14 01:10:34.250 166 12501.83 70.03 55295.80 88888.00 2008-06-14 01:10:34.375 166 12501.83 70.03 55295.80 88888.00 2008-06-14 01:10:34.500 166 12501.85 70.03 55295.80 88888.00 2008-06-14 01:10:34.625 166 12501.77 70.03 55295.80 88888.00 2008-06-14 01:10:34.750 166 12501.88 70.03 55295.82 88888.00 2008-06-14 01:10:34.875 166 12501.92 70.03 55295.80 88888.00 2008-06-14 01:10:35.000 166 12501.92 70.03 55295.80 88888.00 2008-06-14 01:10:35.125 166 12501.92 70.03 55295.80 88888.00 2008-06-14 01:10:35.250 166 12501.88 69.97 55295.82 88888.00 2008-06-14 01:10:35.375 166 12501.85 70.00 55295.82 88888.00 2008-06-14 01:10:35.500 166 12501.83 70.03 55295.80 88888.00 2008-06-14 01:10:35.625 166 12501.83 70.03 55295.80 88888.00 2008-06-14 01:10:35.750 166 12501.77 70.03 55295.82 88888.00 2008-06-14 01:10:35.875 166 12501.77 70.03 55295.80 88888.00 2008-06-14 01:10:36.000 166 12501.80 70.03 55295.78 88888.00 2008-06-14 01:10:36.125 166 12501.77 70.05 55295.78 88888.00 2008-06-14 01:10:36.250 166 12501.75 70.00 55295.75 88888.00 2008-06-14 01:10:36.375 166 12501.80 70.00 55295.75 88888.00 2008-06-14 01:10:36.500 166 12501.80 70.03 55295.72 88888.00 2008-06-14 01:10:36.625 166 12501.75 70.00 55295.72 88888.00 2008-06-14 01:10:36.750 166 12501.75 70.03 55295.72 88888.00 2008-06-14 01:10:36.875 166 12501.80 70.03 55295.72 88888.00 2008-06-14 01:10:37.000 166 12501.88 70.00 55295.70 88888.00 2008-06-14 01:10:37.125 166 12501.83 70.00 55295.70 88888.00 2008-06-14 01:10:37.250 166 12501.80 69.97 55295.68 88888.00 2008-06-14 01:10:37.375 166 12501.73 69.97 55295.68 88888.00 2008-06-14 01:10:37.500 166 12501.62 70.00 55295.70 88888.00 2008-06-14 01:10:37.625 166 12501.70 70.00 55295.70 88888.00 2008-06-14 01:10:37.750 166 12501.77 70.00 55295.72 88888.00 2008-06-14 01:10:37.875 166 12501.75 70.00 55295.68 88888.00 2008-06-14 01:10:38.000 166 12501.73 70.03 55295.70 88888.00 2008-06-14 01:10:38.125 166 12501.73 70.03 55295.70 88888.00 2008-06-14 01:10:38.250 166 12501.75 70.03 55295.75 88888.00 2008-06-14 01:10:38.375 166 12501.80 70.03 55295.75 88888.00 2008-06-14 01:10:38.500 166 12501.80 70.05 55295.78 88888.00 2008-06-14 01:10:38.625 166 12501.77 70.05 55295.75 88888.00 2008-06-14 01:10:38.750 166 12501.70 70.08 55295.75 88888.00 2008-06-14 01:10:38.875 166 12501.77 70.08 55295.78 88888.00 2008-06-14 01:10:39.000 166 12501.85 70.05 55295.75 88888.00 2008-06-14 01:10:39.125 166 12501.85 70.08 55295.78 88888.00 2008-06-14 01:10:39.250 166 12501.83 70.05 55295.80 88888.00 2008-06-14 01:10:39.375 166 12501.77 70.08 55295.78 88888.00 2008-06-14 01:10:39.500 166 12501.83 70.08 55295.80 88888.00 2008-06-14 01:10:39.625 166 12501.75 70.10 55295.80 88888.00 2008-06-14 01:10:39.750 166 12501.73 70.10 55295.78 88888.00 2008-06-14 01:10:39.875 166 12501.77 70.08 55295.78 88888.00 2008-06-14 01:10:40.000 166 12501.80 70.08 55295.75 88888.00 2008-06-14 01:10:40.125 166 12501.83 70.08 55295.78 88888.00 2008-06-14 01:10:40.250 166 12501.90 70.08 55295.82 88888.00 2008-06-14 01:10:40.375 166 12501.95 70.10 55295.82 88888.00 2008-06-14 01:10:40.500 166 12501.95 70.08 55295.80 88888.00 2008-06-14 01:10:40.625 166 12501.95 70.10 55295.82 88888.00 2008-06-14 01:10:40.750 166 12501.92 70.10 55295.82 88888.00 2008-06-14 01:10:40.875 166 12501.90 70.10 55295.82 88888.00 2008-06-14 01:10:41.000 166 12501.88 70.10 55295.82 88888.00 2008-06-14 01:10:41.125 166 12501.88 70.10 55295.80 88888.00 2008-06-14 01:10:41.250 166 12501.83 70.12 55295.80 88888.00 2008-06-14 01:10:41.375 166 12501.83 70.12 55295.80 88888.00 2008-06-14 01:10:41.500 166 12501.83 70.10 55295.80 88888.00 2008-06-14 01:10:41.625 166 12501.80 70.10 55295.82 88888.00 2008-06-14 01:10:41.750 166 12501.77 70.12 55295.82 88888.00 2008-06-14 01:10:41.875 166 12501.80 70.12 55295.82 88888.00 2008-06-14 01:10:42.000 166 12501.83 70.12 55295.80 88888.00 2008-06-14 01:10:42.125 166 12501.77 70.10 55295.80 88888.00 2008-06-14 01:10:42.250 166 12501.73 70.10 55295.82 88888.00 2008-06-14 01:10:42.375 166 12501.75 70.08 55295.80 88888.00 2008-06-14 01:10:42.500 166 12501.75 70.08 55295.80 88888.00 2008-06-14 01:10:42.625 166 12501.67 70.10 55295.80 88888.00 2008-06-14 01:10:42.750 166 12501.73 70.10 55295.80 88888.00 2008-06-14 01:10:42.875 166 12501.80 70.12 55295.75 88888.00 2008-06-14 01:10:43.000 166 12501.83 70.12 55295.75 88888.00 2008-06-14 01:10:43.125 166 12501.80 70.10 55295.78 88888.00 2008-06-14 01:10:43.250 166 12501.70 70.10 55295.75 88888.00 2008-06-14 01:10:43.375 166 12501.77 70.10 55295.75 88888.00 2008-06-14 01:10:43.500 166 12501.77 70.10 55295.78 88888.00 2008-06-14 01:10:43.625 166 12501.75 70.08 55295.75 88888.00 2008-06-14 01:10:43.750 166 12501.75 70.08 55295.75 88888.00 2008-06-14 01:10:43.875 166 12501.85 70.10 55295.78 88888.00 2008-06-14 01:10:44.000 166 12501.88 70.10 55295.75 88888.00 2008-06-14 01:10:44.125 166 12501.83 70.10 55295.78 88888.00 2008-06-14 01:10:44.250 166 12501.83 70.10 55295.80 88888.00 2008-06-14 01:10:44.375 166 12501.90 70.15 55295.80 88888.00 2008-06-14 01:10:44.500 166 12501.88 70.15 55295.80 88888.00 2008-06-14 01:10:44.625 166 12501.80 70.12 55295.80 88888.00 2008-06-14 01:10:44.750 166 12501.80 70.15 55295.78 88888.00 2008-06-14 01:10:44.875 166 12501.85 70.15 55295.75 88888.00 2008-06-14 01:10:45.000 166 12501.85 70.15 55295.78 88888.00 2008-06-14 01:10:45.125 166 12501.85 70.15 55295.82 88888.00 2008-06-14 01:10:45.250 166 12501.85 70.12 55295.82 88888.00 2008-06-14 01:10:45.375 166 12501.85 70.15 55295.82 88888.00 2008-06-14 01:10:45.500 166 12501.83 70.15 55295.85 88888.00 2008-06-14 01:10:45.625 166 12501.77 70.15 55295.82 88888.00 2008-06-14 01:10:45.750 166 12501.77 70.15 55295.80 88888.00 2008-06-14 01:10:45.875 166 12501.77 70.12 55295.80 88888.00 2008-06-14 01:10:46.000 166 12501.88 70.15 55295.80 88888.00 2008-06-14 01:10:46.125 166 12501.83 70.17 55295.80 88888.00 2008-06-14 01:10:46.250 166 12501.77 70.17 55295.82 88888.00 2008-06-14 01:10:46.375 166 12501.85 70.17 55295.82 88888.00 2008-06-14 01:10:46.500 166 12501.80 70.15 55295.82 88888.00 2008-06-14 01:10:46.625 166 12501.77 70.12 55295.82 88888.00 2008-06-14 01:10:46.750 166 12501.77 70.12 55295.85 88888.00 2008-06-14 01:10:46.875 166 12501.77 70.12 55295.85 88888.00 2008-06-14 01:10:47.000 166 12501.80 70.15 55295.82 88888.00 2008-06-14 01:10:47.125 166 12501.80 70.15 55295.80 88888.00 2008-06-14 01:10:47.250 166 12501.80 70.15 55295.85 88888.00 2008-06-14 01:10:47.375 166 12501.83 70.17 55295.85 88888.00 2008-06-14 01:10:47.500 166 12501.83 70.17 55295.85 88888.00 2008-06-14 01:10:47.625 166 12501.77 70.15 55295.85 88888.00 2008-06-14 01:10:47.750 166 12501.85 70.15 55295.85 88888.00 2008-06-14 01:10:47.875 166 12501.95 70.15 55295.82 88888.00 2008-06-14 01:10:48.000 166 12501.90 70.15 55295.85 88888.00 2008-06-14 01:10:48.125 166 12501.83 70.15 55295.88 88888.00 2008-06-14 01:10:48.250 166 12501.80 70.12 55295.85 88888.00 2008-06-14 01:10:48.375 166 12501.83 70.12 55295.82 88888.00 2008-06-14 01:10:48.500 166 12501.85 70.10 55295.80 88888.00 2008-06-14 01:10:48.625 166 12501.85 70.12 55295.80 88888.00 2008-06-14 01:10:48.750 166 12501.80 70.12 55295.78 88888.00 2008-06-14 01:10:48.875 166 12501.75 70.10 55295.75 88888.00 2008-06-14 01:10:49.000 166 12501.75 70.05 55295.72 88888.00 2008-06-14 01:10:49.125 166 12501.75 70.08 55295.75 88888.00 2008-06-14 01:10:49.250 166 12501.70 70.10 55295.80 88888.00 2008-06-14 01:10:49.375 166 12501.80 70.10 55295.78 88888.00 2008-06-14 01:10:49.500 166 12501.80 70.10 55295.80 88888.00 2008-06-14 01:10:49.625 166 12501.77 70.08 55295.78 88888.00 2008-06-14 01:10:49.750 166 12501.75 70.10 55295.75 88888.00 2008-06-14 01:10:49.875 166 12501.70 70.10 55295.75 88888.00 2008-06-14 01:10:50.000 166 12501.70 70.10 55295.72 88888.00 2008-06-14 01:10:50.125 166 12501.77 70.10 55295.72 88888.00 2008-06-14 01:10:50.250 166 12501.83 70.12 55295.78 88888.00 2008-06-14 01:10:50.375 166 12501.83 70.15 55295.80 88888.00 2008-06-14 01:10:50.500 166 12501.83 70.15 55295.80 88888.00 2008-06-14 01:10:50.625 166 12501.83 70.15 55295.82 88888.00 2008-06-14 01:10:50.750 166 12501.80 70.15 55295.80 88888.00 2008-06-14 01:10:50.875 166 12501.85 70.15 55295.82 88888.00 2008-06-14 01:10:51.000 166 12501.83 70.12 55295.82 88888.00 2008-06-14 01:10:51.125 166 12501.67 70.12 55295.85 88888.00 2008-06-14 01:10:51.250 166 12501.60 70.12 55295.85 88888.00 2008-06-14 01:10:51.375 166 12501.67 70.15 55295.82 88888.00 2008-06-14 01:10:51.500 166 12501.73 70.12 55295.85 88888.00 2008-06-14 01:10:51.625 166 12501.75 70.12 55295.82 88888.00 2008-06-14 01:10:51.750 166 12501.70 70.12 55295.82 88888.00 2008-06-14 01:10:51.875 166 12501.70 70.12 55295.82 88888.00 2008-06-14 01:10:52.000 166 12501.70 70.12 55295.82 88888.00 2008-06-14 01:10:52.125 166 12501.75 70.12 55295.82 88888.00 2008-06-14 01:10:52.250 166 12501.65 70.12 55295.82 88888.00 2008-06-14 01:10:52.375 166 12501.67 70.10 55295.85 88888.00 2008-06-14 01:10:52.500 166 12501.62 70.10 55295.88 88888.00 2008-06-14 01:10:52.625 166 12501.65 70.12 55295.88 88888.00 2008-06-14 01:10:52.750 166 12501.70 70.15 55295.85 88888.00 2008-06-14 01:10:52.875 166 12501.75 70.15 55295.85 88888.00 2008-06-14 01:10:53.000 166 12501.77 70.12 55295.85 88888.00 2008-06-14 01:10:53.125 166 12501.83 70.10 55295.88 88888.00 2008-06-14 01:10:53.250 166 12501.77 70.10 55295.88 88888.00 2008-06-14 01:10:53.375 166 12501.67 70.12 55295.88 88888.00 2008-06-14 01:10:53.500 166 12501.65 70.12 55295.85 88888.00 2008-06-14 01:10:53.625 166 12501.62 70.12 55295.88 88888.00 2008-06-14 01:10:53.750 166 12501.70 70.10 55295.90 88888.00 2008-06-14 01:10:53.875 166 12501.73 70.12 55295.88 88888.00 2008-06-14 01:10:54.000 166 12501.67 70.10 55295.88 88888.00 2008-06-14 01:10:54.125 166 12501.60 70.10 55295.90 88888.00 2008-06-14 01:10:54.250 166 12501.65 70.08 55295.88 88888.00 2008-06-14 01:10:54.375 166 12501.67 70.10 55295.85 88888.00 2008-06-14 01:10:54.500 166 12501.60 70.08 55295.85 88888.00 2008-06-14 01:10:54.625 166 12501.62 70.05 55295.82 88888.00 2008-06-14 01:10:54.750 166 12501.70 70.05 55295.78 88888.00 2008-06-14 01:10:54.875 166 12501.70 70.05 55295.78 88888.00 2008-06-14 01:10:55.000 166 12501.75 70.05 55295.82 88888.00 2008-06-14 01:10:55.125 166 12501.73 70.03 55295.85 88888.00 2008-06-14 01:10:55.250 166 12501.73 70.03 55295.82 88888.00 2008-06-14 01:10:55.375 166 12501.70 70.05 55295.85 88888.00 2008-06-14 01:10:55.500 166 12501.62 70.05 55295.88 88888.00 2008-06-14 01:10:55.625 166 12501.67 70.03 55295.88 88888.00 2008-06-14 01:10:55.750 166 12501.62 70.00 55295.85 88888.00 2008-06-14 01:10:55.875 166 12501.62 70.03 55295.85 88888.00 2008-06-14 01:10:56.000 166 12501.62 70.05 55295.82 88888.00 2008-06-14 01:10:56.125 166 12501.60 70.05 55295.82 88888.00 2008-06-14 01:10:56.250 166 12501.58 70.05 55295.85 88888.00 2008-06-14 01:10:56.375 166 12501.62 70.05 55295.88 88888.00 2008-06-14 01:10:56.500 166 12501.62 70.08 55295.90 88888.00 2008-06-14 01:10:56.625 166 12501.67 70.08 55295.93 88888.00 2008-06-14 01:10:56.750 166 12501.67 70.08 55295.93 88888.00 2008-06-14 01:10:56.875 166 12501.60 70.08 55295.93 88888.00 2008-06-14 01:10:57.000 166 12501.65 70.05 55295.93 88888.00 2008-06-14 01:10:57.125 166 12501.67 70.05 55295.93 88888.00 2008-06-14 01:10:57.250 166 12501.67 70.05 55295.90 88888.00 2008-06-14 01:10:57.375 166 12501.70 70.08 55295.90 88888.00 2008-06-14 01:10:57.500 166 12501.70 70.05 55295.90 88888.00 2008-06-14 01:10:57.625 166 12501.75 70.05 55295.90 88888.00 2008-06-14 01:10:57.750 166 12501.73 70.05 55295.90 88888.00 2008-06-14 01:10:57.875 166 12501.73 70.05 55295.90 88888.00 2008-06-14 01:10:58.000 166 12501.70 70.08 55295.90 88888.00 2008-06-14 01:10:58.125 166 12501.70 70.08 55295.90 88888.00 2008-06-14 01:10:58.250 166 12501.73 70.05 55295.90 88888.00 2008-06-14 01:10:58.375 166 12501.77 70.05 55295.90 88888.00 2008-06-14 01:10:58.500 166 12501.80 70.03 55295.93 88888.00 2008-06-14 01:10:58.625 166 12501.80 70.03 55295.93 88888.00 2008-06-14 01:10:58.750 166 12501.73 70.00 55295.93 88888.00 2008-06-14 01:10:58.875 166 12501.70 70.03 55295.93 88888.00 2008-06-14 01:10:59.000 166 12501.70 70.03 55295.90 88888.00 2008-06-14 01:10:59.125 166 12501.75 70.00 55295.90 88888.00 2008-06-14 01:10:59.250 166 12501.73 70.00 55295.93 88888.00 2008-06-14 01:10:59.375 166 12501.73 70.03 55295.95 88888.00 2008-06-14 01:10:59.500 166 12501.73 70.05 55295.97 88888.00 2008-06-14 01:10:59.625 166 12501.77 70.05 55295.97 88888.00 2008-06-14 01:10:59.750 166 12501.77 70.03 55295.95 88888.00 2008-06-14 01:10:59.875 166 12501.73 70.05 55295.95 88888.00 2008-06-14 01:11:00.000 166 12501.77 70.03 55295.93 88888.00 2008-06-14 01:11:00.125 166 12501.73 70.05 55295.95 88888.00 2008-06-14 01:11:00.250 166 12501.75 70.00 55295.93 88888.00 2008-06-14 01:11:00.375 166 12501.73 70.00 55295.90 88888.00 2008-06-14 01:11:00.500 166 12501.73 70.03 55295.85 88888.00 2008-06-14 01:11:00.625 166 12501.73 70.00 55295.88 88888.00 2008-06-14 01:11:00.750 166 12501.67 69.97 55295.88 88888.00 2008-06-14 01:11:00.875 166 12501.70 69.97 55295.85 88888.00 2008-06-14 01:11:01.000 166 12501.73 69.97 55295.88 88888.00 2008-06-14 01:11:01.125 166 12501.73 69.97 55295.90 88888.00 2008-06-14 01:11:01.250 166 12501.65 69.97 55295.88 88888.00 2008-06-14 01:11:01.375 166 12501.70 70.00 55295.85 88888.00 2008-06-14 01:11:01.500 166 12501.65 70.00 55295.85 88888.00 2008-06-14 01:11:01.625 166 12501.62 70.00 55295.88 88888.00 2008-06-14 01:11:01.750 166 12501.67 70.00 55295.88 88888.00 2008-06-14 01:11:01.875 166 12501.67 69.97 55295.88 88888.00 2008-06-14 01:11:02.000 166 12501.60 69.97 55295.88 88888.00 2008-06-14 01:11:02.125 166 12501.55 70.00 55295.88 88888.00 2008-06-14 01:11:02.250 166 12501.55 70.00 55295.90 88888.00 2008-06-14 01:11:02.375 166 12501.60 70.00 55295.93 88888.00 2008-06-14 01:11:02.500 166 12501.58 70.03 55295.95 88888.00 2008-06-14 01:11:02.625 166 12501.55 70.03 55295.95 88888.00 2008-06-14 01:11:02.750 166 12501.55 70.03 55295.93 88888.00 2008-06-14 01:11:02.875 166 12501.55 70.03 55295.95 88888.00 2008-06-14 01:11:03.000 166 12501.58 70.03 55295.93 88888.00 2008-06-14 01:11:03.125 166 12501.58 70.00 55295.93 88888.00 2008-06-14 01:11:03.250 166 12501.58 70.00 55295.95 88888.00 2008-06-14 01:11:03.375 166 12501.65 70.03 55295.95 88888.00 2008-06-14 01:11:03.500 166 12501.60 70.03 55295.95 88888.00 2008-06-14 01:11:03.625 166 12501.52 70.03 55295.93 88888.00 2008-06-14 01:11:03.750 166 12501.50 70.05 55295.90 88888.00 2008-06-14 01:11:03.875 166 12501.58 70.03 55295.93 88888.00 2008-06-14 01:11:04.000 166 12501.60 70.05 55295.93 88888.00 2008-06-14 01:11:04.125 166 12501.55 70.05 55295.93 88888.00 2008-06-14 01:11:04.250 166 12501.50 70.03 55295.95 88888.00 2008-06-14 01:11:04.375 166 12501.52 70.03 55295.90 88888.00 2008-06-14 01:11:04.500 166 12501.52 70.03 55295.90 88888.00 2008-06-14 01:11:04.625 166 12501.55 70.03 55295.95 88888.00 2008-06-14 01:11:04.750 166 12501.52 70.05 55295.95 88888.00 2008-06-14 01:11:04.875 166 12501.55 70.05 55295.95 88888.00 2008-06-14 01:11:05.000 166 12501.62 70.05 55295.95 88888.00 2008-06-14 01:11:05.125 166 12501.60 70.03 55295.95 88888.00 2008-06-14 01:11:05.250 166 12501.58 70.00 55295.95 88888.00 2008-06-14 01:11:05.375 166 12501.62 70.03 55295.95 88888.00 2008-06-14 01:11:05.500 166 12501.60 70.03 55295.95 88888.00 2008-06-14 01:11:05.625 166 12501.58 70.03 55295.95 88888.00 2008-06-14 01:11:05.750 166 12501.55 70.03 55295.97 88888.00 2008-06-14 01:11:05.875 166 12501.55 70.00 55295.95 88888.00 2008-06-14 01:11:06.000 166 12501.55 70.03 55295.95 88888.00 2008-06-14 01:11:06.125 166 12501.60 70.03 55295.97 88888.00 2008-06-14 01:11:06.250 166 12501.65 69.97 55295.95 88888.00 2008-06-14 01:11:06.375 166 12501.65 70.00 55295.93 88888.00 2008-06-14 01:11:06.500 166 12501.55 69.97 55295.95 88888.00 2008-06-14 01:11:06.625 166 12501.50 70.00 55295.93 88888.00 2008-06-14 01:11:06.750 166 12501.50 70.00 55295.93 88888.00 2008-06-14 01:11:06.875 166 12501.45 69.97 55295.90 88888.00 2008-06-14 01:11:07.000 166 12501.48 70.00 55295.85 88888.00 2008-06-14 01:11:07.125 166 12501.45 69.97 55295.88 88888.00 2008-06-14 01:11:07.250 166 12501.38 69.95 55295.90 88888.00 2008-06-14 01:11:07.375 166 12501.42 69.97 55295.88 88888.00 2008-06-14 01:11:07.500 166 12501.50 69.97 55295.90 88888.00 2008-06-14 01:11:07.625 166 12501.45 70.00 55295.90 88888.00 2008-06-14 01:11:07.750 166 12501.40 69.97 55295.90 88888.00 2008-06-14 01:11:07.875 166 12501.40 70.00 55295.90 88888.00 2008-06-14 01:11:08.000 166 12501.45 69.97 55295.93 88888.00 2008-06-14 01:11:08.125 166 12501.45 69.97 55295.93 88888.00 2008-06-14 01:11:08.250 166 12501.40 70.00 55295.95 88888.00 2008-06-14 01:11:08.375 166 12501.40 70.00 55295.95 88888.00 2008-06-14 01:11:08.500 166 12501.40 70.00 55295.95 88888.00 2008-06-14 01:11:08.625 166 12501.45 70.03 55295.95 88888.00 2008-06-14 01:11:08.750 166 12501.45 70.00 55295.95 88888.00 2008-06-14 01:11:08.875 166 12501.40 70.00 55295.97 88888.00 2008-06-14 01:11:09.000 166 12501.42 69.97 55295.95 88888.00 2008-06-14 01:11:09.125 166 12501.42 70.00 55295.97 88888.00 2008-06-14 01:11:09.250 166 12501.40 70.05 55295.97 88888.00 2008-06-14 01:11:09.375 166 12501.45 70.03 55295.95 88888.00 2008-06-14 01:11:09.500 166 12501.45 70.03 55295.97 88888.00 2008-06-14 01:11:09.625 166 12501.35 70.00 55295.97 88888.00 2008-06-14 01:11:09.750 166 12501.25 70.03 55295.95 88888.00 2008-06-14 01:11:09.875 166 12501.35 70.03 55295.95 88888.00 2008-06-14 01:11:10.000 166 12501.40 70.03 55295.93 88888.00 2008-06-14 01:11:10.125 166 12501.42 70.03 55295.95 88888.00 2008-06-14 01:11:10.250 166 12501.40 70.05 55295.97 88888.00 2008-06-14 01:11:10.375 166 12501.42 70.03 55295.97 88888.00 2008-06-14 01:11:10.500 166 12501.40 70.03 55296.00 88888.00 2008-06-14 01:11:10.625 166 12501.45 70.03 55296.00 88888.00 2008-06-14 01:11:10.750 166 12501.45 70.03 55296.00 88888.00 2008-06-14 01:11:10.875 166 12501.45 70.00 55295.97 88888.00 2008-06-14 01:11:11.000 166 12501.42 70.00 55295.97 88888.00 2008-06-14 01:11:11.125 166 12501.38 70.00 55296.00 88888.00 2008-06-14 01:11:11.250 166 12501.40 70.03 55296.00 88888.00 2008-06-14 01:11:11.375 166 12501.52 70.03 55296.00 88888.00 2008-06-14 01:11:11.500 166 12501.52 70.03 55296.00 88888.00 2008-06-14 01:11:11.625 166 12501.45 70.00 55295.97 88888.00 2008-06-14 01:11:11.750 166 12501.48 70.03 55295.97 88888.00 2008-06-14 01:11:11.875 166 12501.48 70.03 55296.00 88888.00 2008-06-14 01:11:12.000 166 12501.40 70.03 55296.00 88888.00 2008-06-14 01:11:12.125 166 12501.38 70.00 55296.00 88888.00 2008-06-14 01:11:12.250 166 12501.38 69.97 55296.00 88888.00 2008-06-14 01:11:12.375 166 12501.38 69.97 55295.95 88888.00 2008-06-14 01:11:12.500 166 12501.33 70.00 55295.93 88888.00 2008-06-14 01:11:12.625 166 12501.33 69.97 55295.93 88888.00 2008-06-14 01:11:12.750 166 12501.33 69.97 55295.95 88888.00 2008-06-14 01:11:12.875 166 12501.33 70.00 55295.93 88888.00 2008-06-14 01:11:13.000 166 12501.35 69.97 55295.90 88888.00 2008-06-14 01:11:13.125 166 12501.38 69.97 55295.93 88888.00 2008-06-14 01:11:13.250 166 12501.35 69.97 55295.95 88888.00 2008-06-14 01:11:13.375 166 12501.30 69.97 55295.90 88888.00 2008-06-14 01:11:13.500 166 12501.27 69.97 55295.93 88888.00 2008-06-14 01:11:13.625 166 12501.33 69.97 55295.93 88888.00 2008-06-14 01:11:13.750 166 12501.38 69.95 55295.93 88888.00 2008-06-14 01:11:13.875 166 12501.38 69.97 55295.93 88888.00 2008-06-14 01:11:14.000 166 12501.38 69.95 55295.90 88888.00 2008-06-14 01:11:14.125 166 12501.48 69.97 55295.93 88888.00 2008-06-14 01:11:14.250 166 12501.50 69.97 55295.95 88888.00 2008-06-14 01:11:14.375 166 12501.50 70.00 55295.97 88888.00 2008-06-14 01:11:14.500 166 12501.48 70.03 55295.97 88888.00 2008-06-14 01:11:14.625 166 12501.42 70.00 55295.97 88888.00 2008-06-14 01:11:14.750 166 12501.38 70.03 55296.00 88888.00 2008-06-14 01:11:14.875 166 12501.40 70.05 55296.00 88888.00 2008-06-14 01:11:15.000 166 12501.42 70.03 55296.00 88888.00 2008-06-14 01:11:15.125 166 12501.42 70.03 55296.00 88888.00 2008-06-14 01:11:15.250 166 12501.45 70.00 55296.00 88888.00 2008-06-14 01:11:15.375 166 12501.48 70.00 55295.97 88888.00 2008-06-14 01:11:15.500 166 12501.45 70.00 55295.97 88888.00 2008-06-14 01:11:15.625 166 12501.42 70.00 55296.00 88888.00 2008-06-14 01:11:15.750 166 12501.42 70.00 55296.03 88888.00 2008-06-14 01:11:15.875 166 12501.48 70.00 55296.00 88888.00 2008-06-14 01:11:16.000 166 12501.50 70.00 55295.95 88888.00 2008-06-14 01:11:16.125 166 12501.45 70.03 55295.97 88888.00 2008-06-14 01:11:16.250 166 12501.38 70.03 55295.97 88888.00 2008-06-14 01:11:16.375 166 12501.42 70.03 55295.95 88888.00 2008-06-14 01:11:16.500 166 12501.45 70.05 55295.97 88888.00 2008-06-14 01:11:16.625 166 12501.42 70.05 55295.97 88888.00 2008-06-14 01:11:16.750 166 12501.42 70.05 55296.00 88888.00 2008-06-14 01:11:16.875 166 12501.45 70.05 55296.00 88888.00 2008-06-14 01:11:17.000 166 12501.45 70.03 55295.97 88888.00 2008-06-14 01:11:17.125 166 12501.45 70.05 55295.97 88888.00 2008-06-14 01:11:17.250 166 12501.42 70.00 55296.00 88888.00 2008-06-14 01:11:17.375 166 12501.48 70.03 55296.03 88888.00 2008-06-14 01:11:17.500 166 12501.42 70.03 55296.05 88888.00 2008-06-14 01:11:17.625 166 12501.40 70.03 55296.07 88888.00 2008-06-14 01:11:17.750 166 12501.38 70.05 55296.05 88888.00 2008-06-14 01:11:17.875 166 12501.40 70.05 55296.03 88888.00 2008-06-14 01:11:18.000 166 12501.45 70.05 55296.00 88888.00 2008-06-14 01:11:18.125 166 12501.48 70.03 55296.00 88888.00 2008-06-14 01:11:18.250 166 12501.45 70.00 55295.97 88888.00 2008-06-14 01:11:18.375 166 12501.38 70.00 55296.00 88888.00 2008-06-14 01:11:18.500 166 12501.35 69.97 55296.00 88888.00 2008-06-14 01:11:18.625 166 12501.38 69.97 55296.03 88888.00 2008-06-14 01:11:18.750 166 12501.38 69.97 55296.00 88888.00 2008-06-14 01:11:18.875 166 12501.45 69.97 55295.95 88888.00 2008-06-14 01:11:19.000 166 12501.45 69.97 55295.93 88888.00 2008-06-14 01:11:19.125 166 12501.42 69.97 55295.93 88888.00 2008-06-14 01:11:19.250 166 12501.33 69.97 55295.97 88888.00 2008-06-14 01:11:19.375 166 12501.33 69.97 55295.97 88888.00 2008-06-14 01:11:19.500 166 12501.30 69.97 55295.95 88888.00 2008-06-14 01:11:19.625 166 12501.30 70.00 55295.93 88888.00 2008-06-14 01:11:19.750 166 12501.30 69.97 55295.93 88888.00 2008-06-14 01:11:19.875 166 12501.30 69.97 55295.95 88888.00 2008-06-14 01:11:20.000 166 12501.35 70.00 55295.97 88888.00 2008-06-14 01:11:20.125 166 12501.33 70.00 55296.00 88888.00 2008-06-14 01:11:20.250 166 12501.33 70.03 55296.00 88888.00 2008-06-14 01:11:20.375 166 12501.33 70.05 55296.00 88888.00 2008-06-14 01:11:20.500 166 12501.30 70.05 55296.03 88888.00 2008-06-14 01:11:20.625 166 12501.30 70.05 55296.03 88888.00 2008-06-14 01:11:20.750 166 12501.33 70.05 55296.03 88888.00 2008-06-14 01:11:20.875 166 12501.25 70.08 55296.05 88888.00 2008-06-14 01:11:21.000 166 12501.25 70.05 55296.03 88888.00 2008-06-14 01:11:21.125 166 12501.27 70.08 55296.03 88888.00 2008-06-14 01:11:21.250 166 12501.25 70.03 55296.03 88888.00 2008-06-14 01:11:21.375 166 12501.33 70.03 55296.03 88888.00 2008-06-14 01:11:21.500 166 12501.33 70.05 55296.05 88888.00 2008-06-14 01:11:21.625 166 12501.27 70.05 55296.05 88888.00 2008-06-14 01:11:21.750 166 12501.27 70.05 55296.05 88888.00 2008-06-14 01:11:21.875 166 12501.27 70.05 55296.05 88888.00 2008-06-14 01:11:22.000 166 12501.25 70.05 55296.03 88888.00 2008-06-14 01:11:22.125 166 12501.23 70.08 55296.05 88888.00 2008-06-14 01:11:22.250 166 12501.25 70.08 55296.05 88888.00 2008-06-14 01:11:22.375 166 12501.33 70.05 55296.05 88888.00 2008-06-14 01:11:22.500 166 12501.30 70.08 55296.05 88888.00 2008-06-14 01:11:22.625 166 12501.27 70.05 55296.05 88888.00 2008-06-14 01:11:22.750 166 12501.27 70.05 55296.05 88888.00 2008-06-14 01:11:22.875 166 12501.30 70.05 55296.05 88888.00 2008-06-14 01:11:23.000 166 12501.27 70.05 55296.03 88888.00 2008-06-14 01:11:23.125 166 12501.25 70.05 55296.03 88888.00 2008-06-14 01:11:23.250 166 12501.25 70.05 55296.05 88888.00 2008-06-14 01:11:23.375 166 12501.20 70.05 55296.05 88888.00 2008-06-14 01:11:23.500 166 12501.23 70.05 55296.07 88888.00 2008-06-14 01:11:23.625 166 12501.30 70.05 55296.07 88888.00 2008-06-14 01:11:23.750 166 12501.33 70.05 55296.05 88888.00 2008-06-14 01:11:23.875 166 12501.30 70.05 55296.07 88888.00 2008-06-14 01:11:24.000 166 12501.27 70.03 55296.05 88888.00 2008-06-14 01:11:24.125 166 12501.27 70.05 55296.05 88888.00 2008-06-14 01:11:24.250 166 12501.30 70.05 55296.05 88888.00 2008-06-14 01:11:24.375 166 12501.30 70.05 55296.05 88888.00 2008-06-14 01:11:24.500 166 12501.27 70.05 55296.05 88888.00 2008-06-14 01:11:24.625 166 12501.30 70.05 55296.03 88888.00 2008-06-14 01:11:24.750 166 12501.30 70.05 55296.03 88888.00 2008-06-14 01:11:24.875 166 12501.27 70.03 55296.03 88888.00 2008-06-14 01:11:25.000 166 12501.30 70.03 55296.00 88888.00 2008-06-14 01:11:25.125 166 12501.25 70.05 55296.00 88888.00 2008-06-14 01:11:25.250 166 12501.23 70.05 55296.03 88888.00 2008-06-14 01:11:25.375 166 12501.25 70.05 55296.03 88888.00 2008-06-14 01:11:25.500 166 12501.35 70.03 55296.00 88888.00 2008-06-14 01:11:25.625 166 12501.38 70.05 55296.00 88888.00 2008-06-14 01:11:25.750 166 12501.35 70.05 55296.00 88888.00 2008-06-14 01:11:25.875 166 12501.33 70.05 55295.97 88888.00 2008-06-14 01:11:26.000 166 12501.30 70.03 55296.00 88888.00 2008-06-14 01:11:26.125 166 12501.25 70.05 55295.97 88888.00 2008-06-14 01:11:26.250 166 12501.20 70.08 55296.00 88888.00 2008-06-14 01:11:26.375 166 12501.20 70.08 55296.03 88888.00 2008-06-14 01:11:26.500 166 12501.25 70.08 55296.03 88888.00 2008-06-14 01:11:26.625 166 12501.25 70.10 55296.05 88888.00 2008-06-14 01:11:26.750 166 12501.20 70.08 55296.05 88888.00 2008-06-14 01:11:26.875 166 12501.20 70.08 55296.05 88888.00 2008-06-14 01:11:27.000 166 12501.20 70.08 55296.05 88888.00 2008-06-14 01:11:27.125 166 12501.20 70.10 55296.07 88888.00 2008-06-14 01:11:27.250 166 12501.17 70.08 55296.05 88888.00 2008-06-14 01:11:27.375 166 12501.17 70.08 55296.03 88888.00 2008-06-14 01:11:27.500 166 12501.20 70.08 55296.03 88888.00 2008-06-14 01:11:27.625 166 12501.17 70.08 55296.05 88888.00 2008-06-14 01:11:27.750 166 12501.20 70.08 55296.05 88888.00 2008-06-14 01:11:27.875 166 12501.23 70.08 55296.03 88888.00 2008-06-14 01:11:28.000 166 12501.23 70.10 55296.03 88888.00 2008-06-14 01:11:28.125 166 12501.20 70.08 55296.05 88888.00 2008-06-14 01:11:28.250 166 12501.17 70.08 55296.03 88888.00 2008-06-14 01:11:28.375 166 12501.20 70.10 55296.03 88888.00 2008-06-14 01:11:28.500 166 12501.25 70.10 55296.03 88888.00 2008-06-14 01:11:28.625 166 12501.23 70.10 55296.03 88888.00 2008-06-14 01:11:28.750 166 12501.17 70.10 55296.03 88888.00 2008-06-14 01:11:28.875 166 12501.15 70.08 55296.03 88888.00 2008-06-14 01:11:29.000 166 12501.17 70.10 55296.05 88888.00 2008-06-14 01:11:29.125 166 12501.12 70.08 55296.07 88888.00 2008-06-14 01:11:29.250 166 12501.10 70.10 55296.07 88888.00 2008-06-14 01:11:29.375 166 12501.10 70.10 55296.07 88888.00 2008-06-14 01:11:29.500 166 12501.12 70.10 55296.07 88888.00 2008-06-14 01:11:29.625 166 12501.08 70.10 55296.07 88888.00 2008-06-14 01:11:29.750 166 12501.10 70.12 55296.07 88888.00 2008-06-14 01:11:29.875 166 12501.12 70.12 55296.07 88888.00 2008-06-14 01:11:30.000 166 12501.12 70.12 55296.07 88888.00 2008-06-14 01:11:30.125 166 12501.12 70.12 55296.05 88888.00 2008-06-14 01:11:30.250 166 12501.12 70.10 55296.07 88888.00 2008-06-14 01:11:30.375 166 12501.15 70.08 55296.05 88888.00 2008-06-14 01:11:30.500 166 12501.17 70.08 55296.03 88888.00 2008-06-14 01:11:30.625 166 12501.17 70.08 55296.03 88888.00 2008-06-14 01:11:30.750 166 12501.25 70.08 55296.00 88888.00 2008-06-14 01:11:30.875 166 12501.23 70.08 55296.00 88888.00 2008-06-14 01:11:31.000 166 12501.17 70.08 55295.97 88888.00 2008-06-14 01:11:31.125 166 12501.17 70.08 55296.00 88888.00 2008-06-14 01:11:31.250 166 12501.15 70.08 55296.00 88888.00 2008-06-14 01:11:31.375 166 12501.23 70.08 55296.00 88888.00 2008-06-14 01:11:31.500 166 12501.17 70.08 55295.97 88888.00 2008-06-14 01:11:31.625 166 12501.05 70.08 55295.97 88888.00 2008-06-14 01:11:31.750 166 12501.05 70.05 55296.00 88888.00 2008-06-14 01:11:31.875 166 12501.10 70.03 55296.03 88888.00 2008-06-14 01:11:32.000 166 12501.10 70.03 55295.97 88888.00 2008-06-14 01:11:32.125 166 12501.12 70.05 55295.97 88888.00 2008-06-14 01:11:32.250 166 12501.15 70.05 55296.03 88888.00 2008-06-14 01:11:32.375 166 12501.12 70.08 55296.03 88888.00 2008-06-14 01:11:32.500 166 12501.05 70.08 55296.05 88888.00 2008-06-14 01:11:32.625 166 12501.08 70.08 55296.05 88888.00 2008-06-14 01:11:32.750 166 12501.08 70.08 55296.05 88888.00 2008-06-14 01:11:32.875 166 12501.12 70.08 55296.05 88888.00 2008-06-14 01:11:33.000 166 12501.15 70.08 55296.05 88888.00 2008-06-14 01:11:33.125 166 12501.15 70.08 55296.03 88888.00 2008-06-14 01:11:33.250 166 12501.12 70.10 55296.05 88888.00 2008-06-14 01:11:33.375 166 12501.20 70.08 55296.05 88888.00 2008-06-14 01:11:33.500 166 12501.23 70.05 55296.05 88888.00 2008-06-14 01:11:33.625 166 12501.23 70.08 55296.03 88888.00 2008-06-14 01:11:33.750 166 12501.17 70.08 55296.05 88888.00 2008-06-14 01:11:33.875 166 12501.12 70.05 55296.03 88888.00 2008-06-14 01:11:34.000 166 12501.15 70.05 55296.03 88888.00 2008-06-14 01:11:34.125 166 12501.15 70.08 55296.05 88888.00 2008-06-14 01:11:34.250 166 12501.15 70.05 55296.05 88888.00 2008-06-14 01:11:34.375 166 12501.17 70.05 55296.05 88888.00 2008-06-14 01:11:34.500 166 12501.17 70.08 55296.05 88888.00 2008-06-14 01:11:34.625 166 12501.17 70.05 55296.07 88888.00 2008-06-14 01:11:34.750 166 12501.15 70.08 55296.07 88888.00 2008-06-14 01:11:34.875 166 12501.10 70.10 55296.07 88888.00 2008-06-14 01:11:35.000 166 12501.08 70.10 55296.05 88888.00 2008-06-14 01:11:35.125 166 12501.15 70.10 55296.10 88888.00 2008-06-14 01:11:35.250 166 12501.17 70.08 55296.07 88888.00 2008-06-14 01:11:35.375 166 12501.17 70.08 55296.03 88888.00 2008-06-14 01:11:35.500 166 12501.15 70.08 55296.03 88888.00 2008-06-14 01:11:35.625 166 12501.12 70.08 55296.05 88888.00 2008-06-14 01:11:35.750 166 12501.15 70.08 55296.07 88888.00 2008-06-14 01:11:35.875 166 12501.23 70.10 55296.07 88888.00 2008-06-14 01:11:36.000 166 12501.25 70.10 55296.07 88888.00 2008-06-14 01:11:36.125 166 12501.25 70.10 55296.05 88888.00 2008-06-14 01:11:36.250 166 12501.10 70.05 55296.05 88888.00 2008-06-14 01:11:36.375 166 12501.00 70.03 55296.03 88888.00 2008-06-14 01:11:36.500 166 12501.00 70.05 55296.05 88888.00 2008-06-14 01:11:36.625 166 12501.05 70.05 55296.05 88888.00 2008-06-14 01:11:36.750 166 12501.08 70.00 55296.03 88888.00 2008-06-14 01:11:36.875 166 12501.08 70.03 55296.00 88888.00 2008-06-14 01:11:37.000 166 12501.02 70.03 55296.00 88888.00 2008-06-14 01:11:37.125 166 12501.02 70.03 55296.03 88888.00 2008-06-14 01:11:37.250 166 12501.05 70.00 55296.00 88888.00 2008-06-14 01:11:37.375 166 12501.10 70.03 55296.03 88888.00 2008-06-14 01:11:37.500 166 12501.02 70.05 55296.03 88888.00 2008-06-14 01:11:37.625 166 12501.00 70.05 55296.03 88888.00 2008-06-14 01:11:37.750 166 12501.05 70.05 55296.00 88888.00 2008-06-14 01:11:37.875 166 12501.05 70.03 55296.05 88888.00 2008-06-14 01:11:38.000 166 12501.02 70.03 55296.03 88888.00 2008-06-14 01:11:38.125 166 12500.98 70.05 55296.05 88888.00 2008-06-14 01:11:38.250 166 12500.95 70.05 55296.05 88888.00 2008-06-14 01:11:38.375 166 12500.98 70.05 55296.05 88888.00 2008-06-14 01:11:38.500 166 12501.00 70.05 55296.07 88888.00 2008-06-14 01:11:38.625 166 12501.00 70.03 55296.10 88888.00 2008-06-14 01:11:38.750 166 12501.05 70.05 55296.10 88888.00 2008-06-14 01:11:38.875 166 12501.02 70.03 55296.07 88888.00 2008-06-14 01:11:39.000 166 12501.00 70.00 55296.05 88888.00 2008-06-14 01:11:39.125 166 12501.02 70.00 55296.07 88888.00 2008-06-14 01:11:39.250 166 12501.02 69.97 55296.07 88888.00 2008-06-14 01:11:39.375 166 12501.00 70.00 55296.05 88888.00 2008-06-14 01:11:39.500 166 12500.92 70.00 55296.07 88888.00 2008-06-14 01:11:39.625 166 12500.95 70.03 55296.12 88888.00 2008-06-14 01:11:39.750 166 12501.05 70.03 55296.10 88888.00 2008-06-14 01:11:39.875 166 12501.08 70.05 55296.07 88888.00 2008-06-14 01:11:40.000 166 12501.10 70.05 55296.07 88888.00 2008-06-14 01:11:40.125 166 12501.20 70.03 55296.10 88888.00 2008-06-14 01:11:40.250 166 12501.23 70.00 55296.10 88888.00 2008-06-14 01:11:40.375 166 12501.23 70.00 55296.07 88888.00 2008-06-14 01:11:40.500 166 12501.15 70.03 55296.12 88888.00 2008-06-14 01:11:40.625 166 12501.15 70.00 55296.10 88888.00 2008-06-14 01:11:40.750 166 12501.12 70.00 55296.12 88888.00 2008-06-14 01:11:40.875 166 12501.10 70.00 55296.12 88888.00 2008-06-14 01:11:41.000 166 12501.08 70.00 55296.12 88888.00 2008-06-14 01:11:41.125 166 12501.10 70.03 55296.12 88888.00 2008-06-14 01:11:41.250 166 12501.02 70.03 55296.12 88888.00 2008-06-14 01:11:41.375 166 12501.00 70.03 55296.10 88888.00 2008-06-14 01:11:41.500 166 12500.98 70.00 55296.07 88888.00 2008-06-14 01:11:41.625 166 12501.02 70.00 55296.07 88888.00 2008-06-14 01:11:41.750 166 12501.00 70.00 55296.10 88888.00 2008-06-14 01:11:41.875 166 12500.90 70.00 55296.10 88888.00 2008-06-14 01:11:42.000 166 12500.90 70.00 55296.12 88888.00 2008-06-14 01:11:42.125 166 12501.00 70.00 55296.15 88888.00 2008-06-14 01:11:42.250 166 12500.98 69.97 55296.15 88888.00 2008-06-14 01:11:42.375 166 12500.98 69.97 55296.12 88888.00 2008-06-14 01:11:42.500 166 12500.98 69.97 55296.05 88888.00 2008-06-14 01:11:42.625 166 12500.95 69.97 55296.03 88888.00 2008-06-14 01:11:42.750 166 12500.95 70.00 55296.05 88888.00 2008-06-14 01:11:42.875 166 12500.90 69.95 55296.05 88888.00 2008-06-14 01:11:43.000 166 12500.95 69.97 55296.05 88888.00 2008-06-14 01:11:43.125 166 12500.98 70.00 55296.05 88888.00 2008-06-14 01:11:43.250 166 12500.98 69.95 55296.07 88888.00 2008-06-14 01:11:43.375 166 12501.00 69.97 55296.10 88888.00 2008-06-14 01:11:43.500 166 12500.98 69.95 55296.07 88888.00 2008-06-14 01:11:43.625 166 12500.92 69.95 55296.07 88888.00 2008-06-14 01:11:43.750 166 12500.88 69.95 55296.07 88888.00 2008-06-14 01:11:43.875 166 12500.90 69.92 55296.05 88888.00 2008-06-14 01:11:44.000 166 12500.98 69.95 55296.03 88888.00 2008-06-14 01:11:44.125 166 12501.02 69.95 55296.05 88888.00 2008-06-14 01:11:44.250 166 12501.00 69.92 55296.07 88888.00 2008-06-14 01:11:44.375 166 12501.10 69.95 55296.10 88888.00 2008-06-14 01:11:44.500 166 12501.12 69.92 55296.07 88888.00 2008-06-14 01:11:44.625 166 12501.15 69.92 55296.10 88888.00 2008-06-14 01:11:44.750 166 12501.17 69.95 55296.10 88888.00 2008-06-14 01:11:44.875 166 12501.12 69.97 55296.10 88888.00 2008-06-14 01:11:45.000 166 12501.08 69.95 55296.10 88888.00 2008-06-14 01:11:45.125 166 12501.05 69.97 55296.10 88888.00 2008-06-14 01:11:45.250 166 12501.02 69.95 55296.12 88888.00 2008-06-14 01:11:45.375 166 12501.05 69.92 55296.10 88888.00 2008-06-14 01:11:45.500 166 12501.02 69.95 55296.07 88888.00 2008-06-14 01:11:45.625 166 12501.05 69.95 55296.10 88888.00 2008-06-14 01:11:45.750 166 12501.08 69.97 55296.15 88888.00 2008-06-14 01:11:45.875 166 12501.08 69.97 55296.18 88888.00 2008-06-14 01:11:46.000 166 12501.08 69.92 55296.15 88888.00 2008-06-14 01:11:46.125 166 12501.05 69.90 55296.12 88888.00 2008-06-14 01:11:46.250 166 12501.00 69.90 55296.12 88888.00 2008-06-14 01:11:46.375 166 12501.02 69.95 55296.18 88888.00 2008-06-14 01:11:46.500 166 12501.02 69.97 55296.18 88888.00 2008-06-14 01:11:46.625 166 12501.08 69.95 55296.18 88888.00 2008-06-14 01:11:46.750 166 12501.02 69.95 55296.18 88888.00 2008-06-14 01:11:46.875 166 12500.98 69.92 55296.15 88888.00 2008-06-14 01:11:47.000 166 12500.95 69.92 55296.12 88888.00 2008-06-14 01:11:47.125 166 12500.98 69.92 55296.12 88888.00 2008-06-14 01:11:47.250 166 12501.00 69.90 55296.15 88888.00 2008-06-14 01:11:47.375 166 12501.08 69.92 55296.18 88888.00 2008-06-14 01:11:47.500 166 12501.08 69.90 55296.18 88888.00 2008-06-14 01:11:47.625 166 12501.02 69.88 55296.15 88888.00 2008-06-14 01:11:47.750 166 12500.92 69.88 55296.15 88888.00 2008-06-14 01:11:47.875 166 12500.90 69.90 55296.15 88888.00 2008-06-14 01:11:48.000 166 12500.92 69.90 55296.18 88888.00 2008-06-14 01:11:48.125 166 12500.88 69.90 55296.18 88888.00 2008-06-14 01:11:48.250 166 12500.85 69.88 55296.15 88888.00 2008-06-14 01:11:48.375 166 12500.88 69.85 55296.10 88888.00 2008-06-14 01:11:48.500 166 12500.92 69.85 55296.07 88888.00 2008-06-14 01:11:48.625 166 12500.90 69.85 55296.05 88888.00 2008-06-14 01:11:48.750 166 12500.83 69.88 55296.05 88888.00 2008-06-14 01:11:48.875 166 12500.75 69.85 55296.05 88888.00 2008-06-14 01:11:49.000 166 12500.77 69.85 55296.07 88888.00 2008-06-14 01:11:49.125 166 12500.83 69.85 55296.10 88888.00 2008-06-14 01:11:49.250 166 12500.75 69.83 55296.07 88888.00 2008-06-14 01:11:49.375 166 12500.73 69.85 55296.05 88888.00 2008-06-14 01:11:49.500 166 12500.73 69.88 55296.07 88888.00 2008-06-14 01:11:49.625 166 12500.73 69.88 55296.05 88888.00 2008-06-14 01:11:49.750 166 12500.75 69.88 55296.05 88888.00 2008-06-14 01:11:49.875 166 12500.77 69.88 55296.05 88888.00 2008-06-14 01:11:50.000 166 12500.77 69.88 55296.07 88888.00 2008-06-14 01:11:50.125 166 12500.77 69.83 55296.07 88888.00 2008-06-14 01:11:50.250 166 12500.88 69.85 55296.10 88888.00 2008-06-14 01:11:50.375 166 12500.92 69.85 55296.10 88888.00 2008-06-14 01:11:50.500 166 12500.85 69.88 55296.12 88888.00 2008-06-14 01:11:50.625 166 12500.77 69.88 55296.12 88888.00 2008-06-14 01:11:50.750 166 12500.70 69.88 55296.15 88888.00 2008-06-14 01:11:50.875 166 12500.73 69.85 55296.18 88888.00 2008-06-14 01:11:51.000 166 12500.73 69.88 55296.18 88888.00 2008-06-14 01:11:51.125 166 12500.80 69.88 55296.18 88888.00 2008-06-14 01:11:51.250 166 12500.73 69.88 55296.18 88888.00 2008-06-14 01:11:51.375 166 12500.70 69.88 55296.18 88888.00 2008-06-14 01:11:51.500 166 12500.73 69.90 55296.18 88888.00 2008-06-14 01:11:51.625 166 12500.75 69.90 55296.20 88888.00 2008-06-14 01:11:51.750 166 12500.80 69.85 55296.20 88888.00 2008-06-14 01:11:51.875 166 12500.85 69.85 55296.20 88888.00 2008-06-14 01:11:52.000 166 12500.80 69.85 55296.18 88888.00 2008-06-14 01:11:52.125 166 12500.75 69.88 55296.18 88888.00 2008-06-14 01:11:52.250 166 12500.73 69.83 55296.18 88888.00 2008-06-14 01:11:52.375 166 12500.77 69.85 55296.15 88888.00 2008-06-14 01:11:52.500 166 12500.75 69.85 55296.15 88888.00 2008-06-14 01:11:52.625 166 12500.70 69.88 55296.18 88888.00 2008-06-14 01:11:52.750 166 12500.65 69.88 55296.18 88888.00 2008-06-14 01:11:52.875 166 12500.65 69.85 55296.18 88888.00 2008-06-14 01:11:53.000 166 12500.73 69.83 55296.18 88888.00 2008-06-14 01:11:53.125 166 12500.73 69.85 55296.18 88888.00 2008-06-14 01:11:53.250 166 12500.67 69.85 55296.18 88888.00 2008-06-14 01:11:53.375 166 12500.65 69.85 55296.15 88888.00 2008-06-14 01:11:53.500 166 12500.62 69.85 55296.18 88888.00 2008-06-14 01:11:53.625 166 12500.67 69.85 55296.15 88888.00 2008-06-14 01:11:53.750 166 12500.67 69.85 55296.18 88888.00 2008-06-14 01:11:53.875 166 12500.62 69.85 55296.18 88888.00 2008-06-14 01:11:54.000 166 12500.60 69.85 55296.20 88888.00 2008-06-14 01:11:54.125 166 12500.62 69.85 55296.20 88888.00 2008-06-14 01:11:54.250 166 12500.60 69.83 55296.15 88888.00 2008-06-14 01:11:54.375 166 12500.60 69.83 55296.12 88888.00 2008-06-14 01:11:54.500 166 12500.55 69.80 55296.12 88888.00 2008-06-14 01:11:54.625 166 12500.58 69.80 55296.12 88888.00 2008-06-14 01:11:54.750 166 12500.52 69.80 55296.15 88888.00 2008-06-14 01:11:54.875 166 12500.45 69.83 55296.15 88888.00 2008-06-14 01:11:55.000 166 12500.45 69.83 55296.15 88888.00 2008-06-14 01:11:55.125 166 12500.45 69.83 55296.15 88888.00 2008-06-14 01:11:55.250 166 12500.45 69.80 55296.15 88888.00 2008-06-14 01:11:55.375 166 12500.55 69.83 55296.15 88888.00 2008-06-14 01:11:55.500 166 12500.58 69.83 55296.18 88888.00 2008-06-14 01:11:55.625 166 12500.48 69.83 55296.18 88888.00 2008-06-14 01:11:55.750 166 12500.40 69.80 55296.15 88888.00 2008-06-14 01:11:55.875 166 12500.50 69.80 55296.18 88888.00 2008-06-14 01:11:56.000 166 12500.55 69.83 55296.15 88888.00 2008-06-14 01:11:56.125 166 12500.55 69.83 55296.15 88888.00 2008-06-14 01:11:56.250 166 12500.55 69.83 55296.15 88888.00 2008-06-14 01:11:56.375 166 12500.62 69.85 55296.15 88888.00 2008-06-14 01:11:56.500 166 12500.67 69.85 55296.15 88888.00 2008-06-14 01:11:56.625 166 12500.67 69.85 55296.15 88888.00 2008-06-14 01:11:56.750 166 12500.73 69.85 55296.18 88888.00 2008-06-14 01:11:56.875 166 12500.67 69.85 55296.20 88888.00 2008-06-14 01:11:57.000 166 12500.62 69.88 55296.18 88888.00 2008-06-14 01:11:57.125 166 12500.65 69.85 55296.18 88888.00 2008-06-14 01:11:57.250 166 12500.65 69.80 55296.18 88888.00 2008-06-14 01:11:57.375 166 12500.60 69.83 55296.18 88888.00 2008-06-14 01:11:57.500 166 12500.60 69.85 55296.18 88888.00 2008-06-14 01:11:57.625 166 12500.60 69.85 55296.20 88888.00 2008-06-14 01:11:57.750 166 12500.58 69.85 55296.20 88888.00 2008-06-14 01:11:57.875 166 12500.55 69.85 55296.20 88888.00 2008-06-14 01:11:58.000 166 12500.58 69.85 55296.18 88888.00 2008-06-14 01:11:58.125 166 12500.58 69.85 55296.18 88888.00 2008-06-14 01:11:58.250 166 12500.48 69.85 55296.20 88888.00 2008-06-14 01:11:58.375 166 12500.45 69.83 55296.20 88888.00 2008-06-14 01:11:58.500 166 12500.52 69.85 55296.20 88888.00 2008-06-14 01:11:58.625 166 12500.55 69.83 55296.20 88888.00 2008-06-14 01:11:58.750 166 12500.48 69.85 55296.22 88888.00 2008-06-14 01:11:58.875 166 12500.40 69.88 55296.22 88888.00 2008-06-14 01:11:59.000 166 12500.40 69.85 55296.22 88888.00 2008-06-14 01:11:59.125 166 12500.45 69.88 55296.22 88888.00 2008-06-14 01:11:59.250 166 12500.50 69.90 55296.25 88888.00 2008-06-14 01:11:59.375 166 12500.52 69.88 55296.25 88888.00 2008-06-14 01:11:59.500 166 12500.52 69.88 55296.25 88888.00 2008-06-14 01:11:59.625 166 12500.55 69.88 55296.22 88888.00 2008-06-14 01:11:59.750 166 12500.50 69.90 55296.22 88888.00 2008-06-14 01:11:59.875 166 12500.48 69.90 55296.22 88888.00 2008-06-14 01:12:00.000 166 12500.50 69.90 55296.22 88888.00 2008-06-14 01:12:00.125 166 12500.45 69.88 55296.22 88888.00 2008-06-14 01:12:00.250 166 12500.38 69.90 55296.20 88888.00 2008-06-14 01:12:00.375 166 12500.38 69.90 55296.22 88888.00 2008-06-14 01:12:00.500 166 12500.35 69.88 55296.20 88888.00 2008-06-14 01:12:00.625 166 12500.35 69.88 55296.18 88888.00 2008-06-14 01:12:00.750 166 12500.30 69.85 55296.12 88888.00 2008-06-14 01:12:00.875 166 12500.27 69.83 55296.12 88888.00 2008-06-14 01:12:01.000 166 12500.35 69.83 55296.15 88888.00 2008-06-14 01:12:01.125 166 12500.35 69.83 55296.20 88888.00 2008-06-14 01:12:01.250 166 12500.33 69.80 55296.20 88888.00 2008-06-14 01:12:01.375 166 12500.38 69.83 55296.15 88888.00 2008-06-14 01:12:01.500 166 12500.38 69.83 55296.12 88888.00 2008-06-14 01:12:01.625 166 12500.27 69.83 55296.12 88888.00 2008-06-14 01:12:01.750 166 12500.35 69.83 55296.12 88888.00 2008-06-14 01:12:01.875 166 12500.38 69.85 55296.15 88888.00 2008-06-14 01:12:02.000 166 12500.35 69.88 55296.12 88888.00 2008-06-14 01:12:02.125 166 12500.33 69.88 55296.18 88888.00 2008-06-14 01:12:02.250 166 12500.33 69.90 55296.22 88888.00 2008-06-14 01:12:02.375 166 12500.35 69.88 55296.22 88888.00 2008-06-14 01:12:02.500 166 12500.35 69.92 55296.22 88888.00 2008-06-14 01:12:02.625 166 12500.38 69.90 55296.22 88888.00 2008-06-14 01:12:02.750 166 12500.40 69.90 55296.22 88888.00 2008-06-14 01:12:02.875 166 12500.40 69.90 55296.22 88888.00 2008-06-14 01:12:03.000 166 12500.45 69.85 55296.22 88888.00 2008-06-14 01:12:03.125 166 12500.52 69.88 55296.20 88888.00 2008-06-14 01:12:03.250 166 12500.45 69.88 55296.20 88888.00 2008-06-14 01:12:03.375 166 12500.40 69.88 55296.20 88888.00 2008-06-14 01:12:03.500 166 12500.38 69.90 55296.22 88888.00 2008-06-14 01:12:03.625 166 12500.40 69.90 55296.22 88888.00 2008-06-14 01:12:03.750 166 12500.40 69.92 55296.22 88888.00 2008-06-14 01:12:03.875 166 12500.45 69.92 55296.22 88888.00 2008-06-14 01:12:04.000 166 12500.42 69.92 55296.22 88888.00 2008-06-14 01:12:04.125 166 12500.40 69.92 55296.22 88888.00 2008-06-14 01:12:04.250 166 12500.40 69.90 55296.22 88888.00 2008-06-14 01:12:04.375 166 12500.42 69.92 55296.20 88888.00 2008-06-14 01:12:04.500 166 12500.40 69.92 55296.22 88888.00 2008-06-14 01:12:04.625 166 12500.38 69.92 55296.22 88888.00 2008-06-14 01:12:04.750 166 12500.40 69.90 55296.22 88888.00 2008-06-14 01:12:04.875 166 12500.42 69.92 55296.22 88888.00 2008-06-14 01:12:05.000 166 12500.42 69.90 55296.20 88888.00 2008-06-14 01:12:05.125 166 12500.38 69.92 55296.22 88888.00 2008-06-14 01:12:05.250 166 12500.33 69.90 55296.25 88888.00 2008-06-14 01:12:05.375 166 12500.35 69.92 55296.25 88888.00 2008-06-14 01:12:05.500 166 12500.38 69.90 55296.25 88888.00 2008-06-14 01:12:05.625 166 12500.42 69.92 55296.25 88888.00 2008-06-14 01:12:05.750 166 12500.42 69.95 55296.25 88888.00 2008-06-14 01:12:05.875 166 12500.38 69.92 55296.25 88888.00 2008-06-14 01:12:06.000 166 12500.42 69.92 55296.22 88888.00 2008-06-14 01:12:06.125 166 12500.40 69.90 55296.22 88888.00 2008-06-14 01:12:06.250 166 12500.35 69.92 55296.25 88888.00 2008-06-14 01:12:06.375 166 12500.38 69.90 55296.20 88888.00 2008-06-14 01:12:06.500 166 12500.42 69.88 55296.18 88888.00 2008-06-14 01:12:06.625 166 12500.38 69.88 55296.15 88888.00 2008-06-14 01:12:06.750 166 12500.35 69.90 55296.15 88888.00 2008-06-14 01:12:06.875 166 12500.27 69.90 55296.20 88888.00 2008-06-14 01:12:07.000 166 12500.33 69.90 55296.18 88888.00 2008-06-14 01:12:07.125 166 12500.35 69.92 55296.15 88888.00 2008-06-14 01:12:07.250 166 12500.30 69.92 55296.15 88888.00 2008-06-14 01:12:07.375 166 12500.30 69.95 55296.15 88888.00 2008-06-14 01:12:07.500 166 12500.30 69.95 55296.18 88888.00 2008-06-14 01:12:07.625 166 12500.33 69.95 55296.18 88888.00 2008-06-14 01:12:07.750 166 12500.23 69.95 55296.15 88888.00 2008-06-14 01:12:07.875 166 12500.20 69.92 55296.15 88888.00 2008-06-14 01:12:08.000 166 12500.23 69.92 55296.12 88888.00 2008-06-14 01:12:08.125 166 12500.25 69.92 55296.15 88888.00 2008-06-14 01:12:08.250 166 12500.27 69.95 55296.20 88888.00 2008-06-14 01:12:08.375 166 12500.33 69.97 55296.22 88888.00 2008-06-14 01:12:08.500 166 12500.27 70.00 55296.22 88888.00 2008-06-14 01:12:08.625 166 12500.30 69.97 55296.20 88888.00 2008-06-14 01:12:08.750 166 12500.35 70.00 55296.20 88888.00 2008-06-14 01:12:08.875 166 12500.33 70.00 55296.22 88888.00 2008-06-14 01:12:09.000 166 12500.27 69.97 55296.18 88888.00 2008-06-14 01:12:09.125 166 12500.23 69.97 55296.18 88888.00 2008-06-14 01:12:09.250 166 12500.17 69.97 55296.20 88888.00 2008-06-14 01:12:09.375 166 12500.25 70.00 55296.20 88888.00 2008-06-14 01:12:09.500 166 12500.30 69.97 55296.18 88888.00 2008-06-14 01:12:09.625 166 12500.33 69.95 55296.15 88888.00 2008-06-14 01:12:09.750 166 12500.33 69.95 55296.15 88888.00 2008-06-14 01:12:09.875 166 12500.30 69.97 55296.15 88888.00 2008-06-14 01:12:10.000 166 12500.35 70.00 55296.12 88888.00 2008-06-14 01:12:10.125 166 12500.38 69.97 55296.15 88888.00 2008-06-14 01:12:10.250 166 12500.30 69.95 55296.18 88888.00 2008-06-14 01:12:10.375 166 12500.27 70.00 55296.20 88888.00 2008-06-14 01:12:10.500 166 12500.30 70.00 55296.18 88888.00 2008-06-14 01:12:10.625 166 12500.35 69.97 55296.20 88888.00 2008-06-14 01:12:10.750 166 12500.33 70.00 55296.20 88888.00 2008-06-14 01:12:10.875 166 12500.33 70.00 55296.18 88888.00 2008-06-14 01:12:11.000 166 12500.33 70.00 55296.15 88888.00 2008-06-14 01:12:11.125 166 12500.35 70.05 55296.22 88888.00 2008-06-14 01:12:11.250 166 12500.38 70.03 55296.20 88888.00 2008-06-14 01:12:11.375 166 12500.40 70.03 55296.18 88888.00 2008-06-14 01:12:11.500 166 12500.35 70.03 55296.18 88888.00 2008-06-14 01:12:11.625 166 12500.33 70.03 55296.18 88888.00 2008-06-14 01:12:11.750 166 12500.27 70.00 55296.18 88888.00 2008-06-14 01:12:11.875 166 12500.27 70.03 55296.18 88888.00 2008-06-14 01:12:12.000 166 12500.27 70.03 55296.18 88888.00 2008-06-14 01:12:12.125 166 12500.25 70.03 55296.20 88888.00 2008-06-14 01:12:12.250 166 12500.23 69.97 55296.15 88888.00 2008-06-14 01:12:12.375 166 12500.25 70.00 55296.15 88888.00 2008-06-14 01:12:12.500 166 12500.30 70.00 55296.12 88888.00 2008-06-14 01:12:12.625 166 12500.25 69.97 55296.12 88888.00 2008-06-14 01:12:12.750 166 12500.17 69.97 55296.10 88888.00 2008-06-14 01:12:12.875 166 12500.15 69.97 55296.10 88888.00 2008-06-14 01:12:13.000 166 12500.17 69.95 55296.10 88888.00 2008-06-14 01:12:13.125 166 12500.20 70.00 55296.10 88888.00 2008-06-14 01:12:13.250 166 12500.17 69.97 55296.10 88888.00 2008-06-14 01:12:13.375 166 12500.20 69.97 55296.10 88888.00 2008-06-14 01:12:13.500 166 12500.23 69.97 55296.12 88888.00 2008-06-14 01:12:13.625 166 12500.25 69.97 55296.12 88888.00 2008-06-14 01:12:13.750 166 12500.25 69.97 55296.10 88888.00 2008-06-14 01:12:13.875 166 12500.23 69.97 55296.07 88888.00 2008-06-14 01:12:14.000 166 12500.20 70.00 55296.07 88888.00 2008-06-14 01:12:14.125 166 12500.20 70.00 55296.10 88888.00 2008-06-14 01:12:14.250 166 12500.20 70.00 55296.12 88888.00 2008-06-14 01:12:14.375 166 12500.23 70.03 55296.15 88888.00 2008-06-14 01:12:14.500 166 12500.23 70.03 55296.20 88888.00 2008-06-14 01:12:14.625 166 12500.25 70.03 55296.18 88888.00 2008-06-14 01:12:14.750 166 12500.25 70.03 55296.18 88888.00 2008-06-14 01:12:14.875 166 12500.20 70.03 55296.18 88888.00 2008-06-14 01:12:15.000 166 12500.23 70.00 55296.15 88888.00 2008-06-14 01:12:15.125 166 12500.23 70.00 55296.18 88888.00 2008-06-14 01:12:15.250 166 12500.17 70.00 55296.20 88888.00 2008-06-14 01:12:15.375 166 12500.25 70.03 55296.18 88888.00 2008-06-14 01:12:15.500 166 12500.25 70.03 55296.15 88888.00 2008-06-14 01:12:15.625 166 12500.30 70.00 55296.15 88888.00 2008-06-14 01:12:15.750 166 12500.27 70.03 55296.12 88888.00 2008-06-14 01:12:15.875 166 12500.25 70.03 55296.15 88888.00 2008-06-14 01:12:16.000 166 12500.25 70.03 55296.15 88888.00 2008-06-14 01:12:16.125 166 12500.25 70.05 55296.15 88888.00 2008-06-14 01:12:16.250 166 12500.25 70.05 55296.15 88888.00 2008-06-14 01:12:16.375 166 12500.25 70.05 55296.12 88888.00 2008-06-14 01:12:16.500 166 12500.23 70.05 55296.18 88888.00 2008-06-14 01:12:16.625 166 12500.17 70.05 55296.15 88888.00 2008-06-14 01:12:16.750 166 12500.23 70.03 55296.15 88888.00 2008-06-14 01:12:16.875 166 12500.33 70.03 55296.12 88888.00 2008-06-14 01:12:17.000 166 12500.35 70.00 55296.10 88888.00 2008-06-14 01:12:17.125 166 12500.35 70.03 55296.15 88888.00 2008-06-14 01:12:17.250 166 12500.25 70.03 55296.20 88888.00 2008-06-14 01:12:17.375 166 12500.23 70.05 55296.20 88888.00 2008-06-14 01:12:17.500 166 12500.17 70.03 55296.18 88888.00 2008-06-14 01:12:17.625 166 12500.17 70.05 55296.20 88888.00 2008-06-14 01:12:17.750 166 12500.17 70.03 55296.20 88888.00 2008-06-14 01:12:17.875 166 12500.23 70.00 55296.20 88888.00 2008-06-14 01:12:18.000 166 12500.25 70.05 55296.20 88888.00 2008-06-14 01:12:18.125 166 12500.25 70.05 55296.18 88888.00 2008-06-14 01:12:18.250 166 12500.20 70.03 55296.12 88888.00 2008-06-14 01:12:18.375 166 12500.17 70.00 55296.12 88888.00 2008-06-14 01:12:18.500 166 12500.12 70.00 55296.12 88888.00 2008-06-14 01:12:18.625 166 12500.10 70.03 55296.12 88888.00 2008-06-14 01:12:18.750 166 12500.10 70.03 55296.10 88888.00 2008-06-14 01:12:18.875 166 12500.12 69.97 55296.10 88888.00 2008-06-14 01:12:19.000 166 12500.20 69.97 55296.07 88888.00 2008-06-14 01:12:19.125 166 12500.12 69.95 55296.07 88888.00 2008-06-14 01:12:19.250 166 12500.15 69.97 55296.05 88888.00 2008-06-14 01:12:19.375 166 12500.23 69.97 55296.05 88888.00 2008-06-14 01:12:19.500 166 12500.17 70.00 55296.07 88888.00 2008-06-14 01:12:19.625 166 12500.17 70.00 55296.07 88888.00 2008-06-14 01:12:19.750 166 12500.17 70.00 55296.05 88888.00 2008-06-14 01:12:19.875 166 12500.17 70.00 55296.07 88888.00 2008-06-14 01:12:20.000 166 12500.17 70.00 55296.07 88888.00 2008-06-14 01:12:20.125 166 12500.15 70.00 55296.07 88888.00 2008-06-14 01:12:20.250 166 12500.10 70.00 55296.07 88888.00 2008-06-14 01:12:20.375 166 12500.10 70.03 55296.07 88888.00 2008-06-14 01:12:20.500 166 12500.12 70.03 55296.07 88888.00 2008-06-14 01:12:20.625 166 12500.15 70.03 55296.10 88888.00 2008-06-14 01:12:20.750 166 12500.17 70.05 55296.10 88888.00 2008-06-14 01:12:20.875 166 12500.15 70.08 55296.12 88888.00 2008-06-14 01:12:21.000 166 12500.17 70.05 55296.12 88888.00 2008-06-14 01:12:21.125 166 12500.12 70.05 55296.10 88888.00 2008-06-14 01:12:21.250 166 12500.10 70.03 55296.12 88888.00 2008-06-14 01:12:21.375 166 12500.12 70.05 55296.12 88888.00 2008-06-14 01:12:21.500 166 12500.12 70.03 55296.15 88888.00 2008-06-14 01:12:21.625 166 12500.10 70.08 55296.15 88888.00 2008-06-14 01:12:21.750 166 12500.05 70.03 55296.12 88888.00 2008-06-14 01:12:21.875 166 12500.08 70.03 55296.12 88888.00 2008-06-14 01:12:22.000 166 12500.12 70.03 55296.15 88888.00 2008-06-14 01:12:22.125 166 12500.12 70.03 55296.12 88888.00 2008-06-14 01:12:22.250 166 12500.12 70.03 55296.12 88888.00 2008-06-14 01:12:22.375 166 12500.23 70.00 55296.15 88888.00 2008-06-14 01:12:22.500 166 12500.25 70.00 55296.15 88888.00 2008-06-14 01:12:22.625 166 12500.23 70.03 55296.15 88888.00 2008-06-14 01:12:22.750 166 12500.15 70.03 55296.12 88888.00 2008-06-14 01:12:22.875 166 12500.12 70.03 55296.12 88888.00 2008-06-14 01:12:23.000 166 12500.10 70.00 55296.12 88888.00 2008-06-14 01:12:23.125 166 12500.10 70.00 55296.12 88888.00 2008-06-14 01:12:23.250 166 12500.10 70.03 55296.12 88888.00 2008-06-14 01:12:23.375 166 12500.10 70.05 55296.15 88888.00 2008-06-14 01:12:23.500 166 12500.12 70.03 55296.15 88888.00 2008-06-14 01:12:23.625 166 12500.10 70.03 55296.15 88888.00 2008-06-14 01:12:23.750 166 12500.15 70.00 55296.18 88888.00 2008-06-14 01:12:23.875 166 12500.15 70.00 55296.18 88888.00 2008-06-14 01:12:24.000 166 12500.12 70.03 55296.18 88888.00 2008-06-14 01:12:24.125 166 12500.10 70.05 55296.15 88888.00 2008-06-14 01:12:24.250 166 12500.08 70.00 55296.15 88888.00 2008-06-14 01:12:24.375 166 12500.05 70.00 55296.12 88888.00 2008-06-14 01:12:24.500 166 12500.00 69.97 55296.12 88888.00 2008-06-14 01:12:24.625 166 12499.98 69.97 55296.12 88888.00 2008-06-14 01:12:24.750 166 12499.95 69.97 55296.07 88888.00 2008-06-14 01:12:24.875 166 12500.02 70.00 55296.07 88888.00 2008-06-14 01:12:25.000 166 12500.08 70.00 55296.05 88888.00 2008-06-14 01:12:25.125 166 12500.02 69.97 55296.05 88888.00 2008-06-14 01:12:25.250 166 12499.98 69.97 55296.07 88888.00 2008-06-14 01:12:25.375 166 12499.95 70.00 55296.05 88888.00 2008-06-14 01:12:25.500 166 12499.98 70.00 55296.05 88888.00 2008-06-14 01:12:25.625 166 12500.00 69.97 55296.05 88888.00 2008-06-14 01:12:25.750 166 12499.98 69.97 55296.05 88888.00 2008-06-14 01:12:25.875 166 12499.98 69.97 55296.05 88888.00 2008-06-14 01:12:26.000 166 12499.98 70.00 55296.03 88888.00 2008-06-14 01:12:26.125 166 12500.00 70.00 55296.03 88888.00 2008-06-14 01:12:26.250 166 12500.08 70.00 55296.05 88888.00 2008-06-14 01:12:26.375 166 12500.08 70.03 55296.07 88888.00 2008-06-14 01:12:26.500 166 12500.02 70.03 55296.07 88888.00 2008-06-14 01:12:26.625 166 12500.02 70.00 55296.07 88888.00 2008-06-14 01:12:26.750 166 12500.00 69.97 55296.10 88888.00 2008-06-14 01:12:26.875 166 12500.00 69.97 55296.10 88888.00 2008-06-14 01:12:27.000 166 12499.95 69.97 55296.07 88888.00 2008-06-14 01:12:27.125 166 12500.00 69.97 55296.07 88888.00 2008-06-14 01:12:27.250 166 12500.02 69.97 55296.10 88888.00 2008-06-14 01:12:27.375 166 12500.10 70.00 55296.12 88888.00 2008-06-14 01:12:27.500 166 12500.02 69.97 55296.10 88888.00 2008-06-14 01:12:27.625 166 12499.98 70.00 55296.10 88888.00 2008-06-14 01:12:27.750 166 12500.00 70.00 55296.07 88888.00 2008-06-14 01:12:27.875 166 12500.02 70.00 55296.07 88888.00 2008-06-14 01:12:28.000 166 12499.98 70.00 55296.07 88888.00 2008-06-14 01:12:28.125 166 12500.00 69.97 55296.07 88888.00 2008-06-14 01:12:28.250 166 12500.00 69.97 55296.10 88888.00 2008-06-14 01:12:28.375 166 12500.00 70.00 55296.10 88888.00 2008-06-14 01:12:28.500 166 12500.00 70.00 55296.10 88888.00 2008-06-14 01:12:28.625 166 12500.02 70.00 55296.10 88888.00 2008-06-14 01:12:28.750 166 12500.05 70.00 55296.12 88888.00 2008-06-14 01:12:28.875 166 12500.05 70.00 55296.12 88888.00 2008-06-14 01:12:29.000 166 12500.05 70.00 55296.07 88888.00 2008-06-14 01:12:29.125 166 12500.02 70.00 55296.10 88888.00 2008-06-14 01:12:29.250 166 12499.98 70.00 55296.12 88888.00 2008-06-14 01:12:29.375 166 12500.00 70.03 55296.12 88888.00 2008-06-14 01:12:29.500 166 12499.98 70.03 55296.15 88888.00 2008-06-14 01:12:29.625 166 12499.98 70.05 55296.12 88888.00 2008-06-14 01:12:29.750 166 12500.00 70.00 55296.15 88888.00 2008-06-14 01:12:29.875 166 12500.00 70.00 55296.15 88888.00 2008-06-14 01:12:30.000 166 12499.98 70.00 55296.15 88888.00 2008-06-14 01:12:30.125 166 12500.00 69.97 55296.12 88888.00 2008-06-14 01:12:30.250 166 12499.98 69.92 55296.15 88888.00 2008-06-14 01:12:30.375 166 12500.02 69.92 55296.15 88888.00 2008-06-14 01:12:30.500 166 12500.00 69.95 55296.12 88888.00 2008-06-14 01:12:30.625 166 12500.00 69.95 55296.07 88888.00 2008-06-14 01:12:30.750 166 12500.02 69.95 55296.03 88888.00 2008-06-14 01:12:30.875 166 12500.00 69.95 55296.03 88888.00 2008-06-14 01:12:31.000 166 12499.98 69.95 55296.03 88888.00 2008-06-14 01:12:31.125 166 12499.92 69.97 55296.03 88888.00 2008-06-14 01:12:31.250 166 12499.88 69.97 55296.05 88888.00 2008-06-14 01:12:31.375 166 12499.85 69.95 55296.05 88888.00 2008-06-14 01:12:31.500 166 12499.77 69.95 55296.05 88888.00 2008-06-14 01:12:31.625 166 12499.75 69.97 55296.03 88888.00 2008-06-14 01:12:31.750 166 12499.80 69.95 55296.03 88888.00 2008-06-14 01:12:31.875 166 12499.85 69.97 55296.05 88888.00 2008-06-14 01:12:32.000 166 12499.85 69.95 55296.05 88888.00 2008-06-14 01:12:32.125 166 12499.80 69.90 55296.05 88888.00 2008-06-14 01:12:32.250 166 12499.73 69.92 55296.07 88888.00 2008-06-14 01:12:32.375 166 12499.75 69.97 55296.12 88888.00 2008-06-14 01:12:32.500 166 12499.83 70.00 55296.12 88888.00 2008-06-14 01:12:32.625 166 12499.80 69.97 55296.07 88888.00 2008-06-14 01:12:32.750 166 12499.77 69.97 55296.07 88888.00 2008-06-14 01:12:32.875 166 12499.77 70.00 55296.07 88888.00 2008-06-14 01:12:33.000 166 12499.80 70.00 55296.07 88888.00 2008-06-14 01:12:33.125 166 12499.77 69.97 55296.07 88888.00 2008-06-14 01:12:33.250 166 12499.73 69.97 55296.07 88888.00 2008-06-14 01:12:33.375 166 12499.77 70.00 55296.07 88888.00 2008-06-14 01:12:33.500 166 12499.77 70.00 55296.10 88888.00 2008-06-14 01:12:33.625 166 12499.77 69.97 55296.12 88888.00 2008-06-14 01:12:33.750 166 12499.73 70.00 55296.12 88888.00 2008-06-14 01:12:33.875 166 12499.67 70.03 55296.10 88888.00 2008-06-14 01:12:34.000 166 12499.70 69.97 55296.12 88888.00 2008-06-14 01:12:34.125 166 12499.73 69.97 55296.10 88888.00 2008-06-14 01:12:34.250 166 12499.75 69.95 55296.10 88888.00 2008-06-14 01:12:34.375 166 12499.83 69.97 55296.07 88888.00 2008-06-14 01:12:34.500 166 12499.83 69.95 55296.10 88888.00 2008-06-14 01:12:34.625 166 12499.85 69.97 55296.10 88888.00 2008-06-14 01:12:34.750 166 12499.88 69.97 55296.12 88888.00 2008-06-14 01:12:34.875 166 12499.85 69.97 55296.12 88888.00 2008-06-14 01:12:35.000 166 12499.85 69.95 55296.12 88888.00 2008-06-14 01:12:35.125 166 12499.90 69.95 55296.10 88888.00 2008-06-14 01:12:35.250 166 12499.85 69.92 55296.12 88888.00 2008-06-14 01:12:35.375 166 12499.80 69.95 55296.15 88888.00 2008-06-14 01:12:35.500 166 12499.75 69.95 55296.15 88888.00 2008-06-14 01:12:35.625 166 12499.77 69.95 55296.18 88888.00 2008-06-14 01:12:35.750 166 12499.80 69.97 55296.15 88888.00 2008-06-14 01:12:35.875 166 12499.75 69.95 55296.15 88888.00 2008-06-14 01:12:36.000 166 12499.70 69.95 55296.10 88888.00 2008-06-14 01:12:36.125 166 12499.75 69.95 55296.10 88888.00 2008-06-14 01:12:36.250 166 12499.80 69.95 55296.12 88888.00 2008-06-14 01:12:36.375 166 12499.77 69.95 55296.12 88888.00 2008-06-14 01:12:36.500 166 12499.77 69.92 55296.10 88888.00 2008-06-14 01:12:36.625 166 12499.83 69.92 55296.07 88888.00 2008-06-14 01:12:36.750 166 12499.83 69.92 55296.07 88888.00 2008-06-14 01:12:36.875 166 12499.77 69.95 55296.07 88888.00 2008-06-14 01:12:37.000 166 12499.77 69.92 55296.03 88888.00 2008-06-14 01:12:37.125 166 12499.73 69.90 55296.03 88888.00 2008-06-14 01:12:37.250 166 12499.62 69.92 55296.05 88888.00 2008-06-14 01:12:37.375 166 12499.62 69.90 55296.05 88888.00 2008-06-14 01:12:37.500 166 12499.65 69.90 55296.07 88888.00 2008-06-14 01:12:37.625 166 12499.73 69.90 55296.05 88888.00 2008-06-14 01:12:37.750 166 12499.73 69.92 55296.05 88888.00 2008-06-14 01:12:37.875 166 12499.75 69.92 55296.03 88888.00 2008-06-14 01:12:38.000 166 12499.77 69.90 55296.05 88888.00 2008-06-14 01:12:38.125 166 12499.75 69.92 55296.07 88888.00 2008-06-14 01:12:38.250 166 12499.73 69.92 55296.10 88888.00 2008-06-14 01:12:38.375 166 12499.77 69.92 55296.10 88888.00 2008-06-14 01:12:38.500 166 12499.83 69.92 55296.12 88888.00 2008-06-14 01:12:38.625 166 12499.77 69.95 55296.12 88888.00 2008-06-14 01:12:38.750 166 12499.73 69.97 55296.10 88888.00 2008-06-14 01:12:38.875 166 12499.73 69.97 55296.07 88888.00 2008-06-14 01:12:39.000 166 12499.77 69.95 55296.07 88888.00 2008-06-14 01:12:39.125 166 12499.80 69.95 55296.07 88888.00 2008-06-14 01:12:39.250 166 12499.75 69.95 55296.10 88888.00 2008-06-14 01:12:39.375 166 12499.75 69.97 55296.07 88888.00 2008-06-14 01:12:39.500 166 12499.75 69.95 55296.07 88888.00 2008-06-14 01:12:39.625 166 12499.77 69.97 55296.10 88888.00 2008-06-14 01:12:39.750 166 12499.70 69.95 55296.12 88888.00 2008-06-14 01:12:39.875 166 12499.65 69.95 55296.15 88888.00 2008-06-14 01:12:40.000 166 12499.67 69.95 55296.15 88888.00 2008-06-14 01:12:40.125 166 12499.77 69.95 55296.12 88888.00 2008-06-14 01:12:40.250 166 12499.75 69.95 55296.12 88888.00 2008-06-14 01:12:40.375 166 12499.75 70.00 55296.12 88888.00 2008-06-14 01:12:40.500 166 12499.73 70.00 55296.10 88888.00 2008-06-14 01:12:40.625 166 12499.65 70.00 55296.12 88888.00 2008-06-14 01:12:40.750 166 12499.62 70.00 55296.10 88888.00 2008-06-14 01:12:40.875 166 12499.62 70.00 55296.10 88888.00 2008-06-14 01:12:41.000 166 12499.60 69.97 55296.10 88888.00 2008-06-14 01:12:41.125 166 12499.65 70.00 55296.10 88888.00 2008-06-14 01:12:41.250 166 12499.58 69.97 55296.10 88888.00 2008-06-14 01:12:41.375 166 12499.55 70.00 55296.12 88888.00 2008-06-14 01:12:41.500 166 12499.52 70.00 55296.12 88888.00 2008-06-14 01:12:41.625 166 12499.58 69.97 55296.12 88888.00 2008-06-14 01:12:41.750 166 12499.62 70.00 55296.12 88888.00 2008-06-14 01:12:41.875 166 12499.65 69.97 55296.12 88888.00 2008-06-14 01:12:42.000 166 12499.60 70.00 55296.12 88888.00 2008-06-14 01:12:42.125 166 12499.55 70.00 55296.12 88888.00 2008-06-14 01:12:42.250 166 12499.52 69.97 55296.12 88888.00 2008-06-14 01:12:42.375 166 12499.52 69.95 55296.10 88888.00 2008-06-14 01:12:42.500 166 12499.62 69.95 55296.10 88888.00 2008-06-14 01:12:42.625 166 12499.65 69.92 55296.07 88888.00 2008-06-14 01:12:42.750 166 12499.70 69.92 55296.07 88888.00 2008-06-14 01:12:42.875 166 12499.73 69.95 55296.05 88888.00 2008-06-14 01:12:43.000 166 12499.70 69.92 55296.05 88888.00 2008-06-14 01:12:43.125 166 12499.62 69.95 55296.05 88888.00 2008-06-14 01:12:43.250 166 12499.70 69.92 55296.05 88888.00 2008-06-14 01:12:43.375 166 12499.70 69.95 55296.03 88888.00 2008-06-14 01:12:43.500 166 12499.62 69.97 55296.05 88888.00 2008-06-14 01:12:43.625 166 12499.62 69.97 55296.05 88888.00 2008-06-14 01:12:43.750 166 12499.70 69.97 55296.07 88888.00 2008-06-14 01:12:43.875 166 12499.73 69.95 55296.07 88888.00 2008-06-14 01:12:44.000 166 12499.65 69.95 55296.05 88888.00 2008-06-14 01:12:44.125 166 12499.65 69.95 55296.07 88888.00 2008-06-14 01:12:44.250 166 12499.67 69.97 55296.07 88888.00 2008-06-14 01:12:44.375 166 12499.70 69.97 55296.07 88888.00 2008-06-14 01:12:44.500 166 12499.73 70.00 55296.07 88888.00 2008-06-14 01:12:44.625 166 12499.65 69.97 55296.07 88888.00 2008-06-14 01:12:44.750 166 12499.62 69.97 55296.07 88888.00 2008-06-14 01:12:44.875 166 12499.65 70.00 55296.10 88888.00 2008-06-14 01:12:45.000 166 12499.67 70.03 55296.10 88888.00 2008-06-14 01:12:45.125 166 12499.65 70.00 55296.07 88888.00 2008-06-14 01:12:45.250 166 12499.65 70.00 55296.10 88888.00 2008-06-14 01:12:45.375 166 12499.67 70.03 55296.10 88888.00 2008-06-14 01:12:45.500 166 12499.65 70.00 55296.10 88888.00 2008-06-14 01:12:45.625 166 12499.62 69.97 55296.12 88888.00 2008-06-14 01:12:45.750 166 12499.67 69.95 55296.10 88888.00 2008-06-14 01:12:45.875 166 12499.67 69.97 55296.12 88888.00 2008-06-14 01:12:46.000 166 12499.65 69.97 55296.10 88888.00 2008-06-14 01:12:46.125 166 12499.62 69.97 55296.10 88888.00 2008-06-14 01:12:46.250 166 12499.65 69.95 55296.10 88888.00 2008-06-14 01:12:46.375 166 12499.73 69.95 55296.10 88888.00 2008-06-14 01:12:46.500 166 12499.65 70.00 55296.10 88888.00 2008-06-14 01:12:46.625 166 12499.62 70.00 55296.12 88888.00 2008-06-14 01:12:46.750 166 12499.65 70.00 55296.10 88888.00 2008-06-14 01:12:46.875 166 12499.62 70.03 55296.12 88888.00 2008-06-14 01:12:47.000 166 12499.62 70.05 55296.15 88888.00 2008-06-14 01:12:47.125 166 12499.62 70.03 55296.18 88888.00 2008-06-14 01:12:47.250 166 12499.60 70.00 55296.15 88888.00 2008-06-14 01:12:47.375 166 12499.62 70.03 55296.12 88888.00 2008-06-14 01:12:47.500 166 12499.60 70.03 55296.12 88888.00 2008-06-14 01:12:47.625 166 12499.55 70.03 55296.15 88888.00 2008-06-14 01:12:47.750 166 12499.48 70.03 55296.12 88888.00 2008-06-14 01:12:47.875 166 12499.48 70.00 55296.12 88888.00 2008-06-14 01:12:48.000 166 12499.48 70.00 55296.10 88888.00 2008-06-14 01:12:48.125 166 12499.50 70.00 55296.12 88888.00 2008-06-14 01:12:48.250 166 12499.50 69.97 55296.12 88888.00 2008-06-14 01:12:48.375 166 12499.52 70.00 55296.10 88888.00 2008-06-14 01:12:48.500 166 12499.48 69.97 55296.07 88888.00 2008-06-14 01:12:48.625 166 12499.45 69.97 55296.07 88888.00 2008-06-14 01:12:48.750 166 12499.48 69.97 55296.07 88888.00 2008-06-14 01:12:48.875 166 12499.42 69.95 55296.05 88888.00 2008-06-14 01:12:49.000 166 12499.40 69.97 55296.07 88888.00 2008-06-14 01:12:49.125 166 12499.45 69.95 55296.07 88888.00 2008-06-14 01:12:49.250 166 12499.40 69.95 55296.07 88888.00 2008-06-14 01:12:49.375 166 12499.40 69.97 55296.07 88888.00 2008-06-14 01:12:49.500 166 12499.40 69.97 55296.07 88888.00 2008-06-14 01:12:49.625 166 12499.40 69.95 55296.05 88888.00 2008-06-14 01:12:49.750 166 12499.45 69.95 55296.05 88888.00 2008-06-14 01:12:49.875 166 12499.52 69.97 55296.10 88888.00 2008-06-14 01:12:50.000 166 12499.58 69.92 55296.05 88888.00 2008-06-14 01:12:50.125 166 12499.55 69.95 55296.07 88888.00 2008-06-14 01:12:50.250 166 12499.58 69.97 55296.10 88888.00 2008-06-14 01:12:50.375 166 12499.55 70.00 55296.12 88888.00 2008-06-14 01:12:50.500 166 12499.52 70.00 55296.12 88888.00 2008-06-14 01:12:50.625 166 12499.58 70.00 55296.10 88888.00 2008-06-14 01:12:50.750 166 12499.55 70.00 55296.10 88888.00 2008-06-14 01:12:50.875 166 12499.50 70.00 55296.12 88888.00 2008-06-14 01:12:51.000 166 12499.50 70.00 55296.12 88888.00 2008-06-14 01:12:51.125 166 12499.52 70.00 55296.10 88888.00 2008-06-14 01:12:51.250 166 12499.52 69.95 55296.10 88888.00 2008-06-14 01:12:51.375 166 12499.50 69.97 55296.10 88888.00 2008-06-14 01:12:51.500 166 12499.50 70.00 55296.12 88888.00 2008-06-14 01:12:51.625 166 12499.48 70.00 55296.15 88888.00 2008-06-14 01:12:51.750 166 12499.48 70.03 55296.15 88888.00 2008-06-14 01:12:51.875 166 12499.40 70.00 55296.12 88888.00 2008-06-14 01:12:52.000 166 12499.40 70.00 55296.10 88888.00 2008-06-14 01:12:52.125 166 12499.45 70.03 55296.10 88888.00 2008-06-14 01:12:52.250 166 12499.45 70.00 55296.10 88888.00 2008-06-14 01:12:52.375 166 12499.45 70.00 55296.07 88888.00 2008-06-14 01:12:52.500 166 12499.45 70.03 55296.10 88888.00 2008-06-14 01:12:52.625 166 12499.45 70.03 55296.07 88888.00 2008-06-14 01:12:52.750 166 12499.50 70.00 55296.07 88888.00 2008-06-14 01:12:52.875 166 12499.52 70.03 55296.07 88888.00 2008-06-14 01:12:53.000 166 12499.42 70.03 55296.07 88888.00 2008-06-14 01:12:53.125 166 12499.38 70.03 55296.10 88888.00 2008-06-14 01:12:53.250 166 12499.42 70.00 55296.10 88888.00 2008-06-14 01:12:53.375 166 12499.48 70.03 55296.07 88888.00 2008-06-14 01:12:53.500 166 12499.48 70.03 55296.07 88888.00 2008-06-14 01:12:53.625 166 12499.42 70.05 55296.10 88888.00 2008-06-14 01:12:53.750 166 12499.45 70.03 55296.12 88888.00 2008-06-14 01:12:53.875 166 12499.50 70.03 55296.12 88888.00 2008-06-14 01:12:54.000 166 12499.52 70.03 55296.10 88888.00 2008-06-14 01:12:54.125 166 12499.48 70.03 55296.10 88888.00 2008-06-14 01:12:54.250 166 12499.42 70.03 55296.07 88888.00 2008-06-14 01:12:54.375 166 12499.45 70.00 55296.07 88888.00 2008-06-14 01:12:54.500 166 12499.45 69.97 55296.05 88888.00 2008-06-14 01:12:54.625 166 12499.45 69.97 55296.03 88888.00 2008-06-14 01:12:54.750 166 12499.42 69.95 55296.05 88888.00 2008-06-14 01:12:54.875 166 12499.40 70.00 55296.05 88888.00 2008-06-14 01:12:55.000 166 12499.42 70.00 55296.03 88888.00 2008-06-14 01:12:55.125 166 12499.42 70.00 55296.03 88888.00 2008-06-14 01:12:55.250 166 12499.33 69.97 55296.03 88888.00 2008-06-14 01:12:55.375 166 12499.35 70.00 55296.03 88888.00 2008-06-14 01:12:55.500 166 12499.40 70.00 55296.05 88888.00 2008-06-14 01:12:55.625 166 12499.42 70.00 55296.05 88888.00 2008-06-14 01:12:55.750 166 12499.42 70.00 55296.05 88888.00 2008-06-14 01:12:55.875 166 12499.45 70.00 55296.05 88888.00 2008-06-14 01:12:56.000 166 12499.50 70.00 55296.03 88888.00 2008-06-14 01:12:56.125 166 12499.42 70.00 55296.03 88888.00 2008-06-14 01:12:56.250 166 12499.35 70.00 55296.05 88888.00 2008-06-14 01:12:56.375 166 12499.35 70.03 55296.07 88888.00 2008-06-14 01:12:56.500 166 12499.38 70.03 55296.07 88888.00 2008-06-14 01:12:56.625 166 12499.38 70.05 55296.07 88888.00 2008-06-14 01:12:56.750 166 12499.40 70.00 55296.07 88888.00 2008-06-14 01:12:56.875 166 12499.42 70.00 55296.05 88888.00 2008-06-14 01:12:57.000 166 12499.42 70.00 55296.07 88888.00 2008-06-14 01:12:57.125 166 12499.48 70.03 55296.10 88888.00 2008-06-14 01:12:57.250 166 12499.45 70.03 55296.07 88888.00 2008-06-14 01:12:57.375 166 12499.42 70.03 55296.05 88888.00 2008-06-14 01:12:57.500 166 12499.42 70.05 55296.05 88888.00 2008-06-14 01:12:57.625 166 12499.45 70.05 55296.05 88888.00 2008-06-14 01:12:57.750 166 12499.45 70.03 55296.05 88888.00 2008-06-14 01:12:57.875 166 12499.48 70.03 55296.07 88888.00 2008-06-14 01:12:58.000 166 12499.40 70.05 55296.05 88888.00 2008-06-14 01:12:58.125 166 12499.40 70.03 55296.05 88888.00 2008-06-14 01:12:58.250 166 12499.42 70.05 55296.05 88888.00 2008-06-14 01:12:58.375 166 12499.45 70.05 55296.03 88888.00 2008-06-14 01:12:58.500 166 12499.48 70.03 55296.05 88888.00 2008-06-14 01:12:58.625 166 12499.48 70.03 55296.07 88888.00 2008-06-14 01:12:58.750 166 12499.42 70.05 55296.07 88888.00 2008-06-14 01:12:58.875 166 12499.38 70.03 55296.05 88888.00 2008-06-14 01:12:59.000 166 12499.35 70.05 55296.07 88888.00 2008-06-14 01:12:59.125 166 12499.30 70.03 55296.07 88888.00 2008-06-14 01:12:59.250 166 12499.23 70.03 55296.10 88888.00 2008-06-14 01:12:59.375 166 12499.33 70.03 55296.10 88888.00 2008-06-14 01:12:59.500 166 12499.35 70.05 55296.07 88888.00 2008-06-14 01:12:59.625 166 12499.35 70.05 55296.07 88888.00 2008-06-14 01:12:59.750 166 12499.33 70.03 55296.07 88888.00 2008-06-14 01:12:59.875 166 12499.35 70.03 55296.10 88888.00 2008-06-14 01:13:00.000 166 12499.40 70.03 55296.07 88888.00 2008-06-14 01:13:00.125 166 12499.38 70.03 55296.07 88888.00 2008-06-14 01:13:00.250 166 12499.30 70.00 55296.07 88888.00 2008-06-14 01:13:00.375 166 12499.30 70.03 55296.05 88888.00 2008-06-14 01:13:00.500 166 12499.30 70.00 55296.00 88888.00 2008-06-14 01:13:00.625 166 12499.33 70.00 55296.00 88888.00 2008-06-14 01:13:00.750 166 12499.38 70.00 55296.00 88888.00 2008-06-14 01:13:00.875 166 12499.38 70.00 55295.97 88888.00 2008-06-14 01:13:01.000 166 12499.40 69.97 55296.00 88888.00 2008-06-14 01:13:01.125 166 12499.35 70.00 55296.00 88888.00 2008-06-14 01:13:01.250 166 12499.30 70.00 55295.97 88888.00 2008-06-14 01:13:01.375 166 12499.33 70.00 55295.97 88888.00 2008-06-14 01:13:01.500 166 12499.27 70.00 55296.00 88888.00 2008-06-14 01:13:01.625 166 12499.23 70.00 55295.97 88888.00 2008-06-14 01:13:01.750 166 12499.17 70.03 55296.00 88888.00 2008-06-14 01:13:01.875 166 12499.27 70.03 55295.97 88888.00 2008-06-14 01:13:02.000 166 12499.30 70.03 55295.97 88888.00 2008-06-14 01:13:02.125 166 12499.27 70.03 55295.97 88888.00 2008-06-14 01:13:02.250 166 12499.30 70.00 55296.00 88888.00 2008-06-14 01:13:02.375 166 12499.40 70.03 55296.03 88888.00 2008-06-14 01:13:02.500 166 12499.42 70.03 55296.03 88888.00 2008-06-14 01:13:02.625 166 12499.42 70.03 55296.00 88888.00 2008-06-14 01:13:02.750 166 12499.40 70.03 55296.00 88888.00 2008-06-14 01:13:02.875 166 12499.33 70.05 55296.03 88888.00 2008-06-14 01:13:03.000 166 12499.27 70.05 55296.00 88888.00 2008-06-14 01:13:03.125 166 12499.27 70.05 55296.00 88888.00 2008-06-14 01:13:03.250 166 12499.25 70.03 55296.03 88888.00 2008-06-14 01:13:03.375 166 12499.25 70.03 55296.03 88888.00 2008-06-14 01:13:03.500 166 12499.33 70.03 55296.05 88888.00 2008-06-14 01:13:03.625 166 12499.35 70.05 55296.05 88888.00 2008-06-14 01:13:03.750 166 12499.35 70.05 55296.00 88888.00 2008-06-14 01:13:03.875 166 12499.42 70.03 55296.00 88888.00 2008-06-14 01:13:04.000 166 12499.40 70.00 55295.97 88888.00 2008-06-14 01:13:04.125 166 12499.38 70.00 55296.00 88888.00 2008-06-14 01:13:04.250 166 12499.30 70.03 55296.03 88888.00 2008-06-14 01:13:04.375 166 12499.38 70.05 55296.03 88888.00 2008-06-14 01:13:04.500 166 12499.38 70.05 55296.03 88888.00 2008-06-14 01:13:04.625 166 12499.38 70.05 55296.00 88888.00 2008-06-14 01:13:04.750 166 12499.30 70.03 55296.03 88888.00 2008-06-14 01:13:04.875 166 12499.27 70.03 55296.00 88888.00 2008-06-14 01:13:05.000 166 12499.35 70.05 55296.00 88888.00 2008-06-14 01:13:05.125 166 12499.33 70.08 55296.00 88888.00 2008-06-14 01:13:05.250 166 12499.40 70.05 55296.00 88888.00 2008-06-14 01:13:05.375 166 12499.48 70.05 55296.00 88888.00 2008-06-14 01:13:05.500 166 12499.38 70.08 55296.00 88888.00 2008-06-14 01:13:05.625 166 12499.27 70.05 55296.00 88888.00 2008-06-14 01:13:05.750 166 12499.20 70.08 55296.00 88888.00 2008-06-14 01:13:05.875 166 12499.17 70.08 55296.00 88888.00 2008-06-14 01:13:06.000 166 12499.20 70.05 55295.97 88888.00 2008-06-14 01:13:06.125 166 12499.23 70.05 55295.97 88888.00 2008-06-14 01:13:06.250 166 12499.27 70.03 55296.00 88888.00 2008-06-14 01:13:06.375 166 12499.25 70.00 55296.00 88888.00 2008-06-14 01:13:06.500 166 12499.25 70.00 55295.97 88888.00 2008-06-14 01:13:06.625 166 12499.27 70.00 55295.93 88888.00 2008-06-14 01:13:06.750 166 12499.25 70.03 55295.90 88888.00 2008-06-14 01:13:06.875 166 12499.25 70.00 55295.93 88888.00 2008-06-14 01:13:07.000 166 12499.25 70.03 55295.95 88888.00 2008-06-14 01:13:07.125 166 12499.25 70.03 55295.93 88888.00 2008-06-14 01:13:07.250 166 12499.27 70.00 55295.93 88888.00 2008-06-14 01:13:07.375 166 12499.27 70.00 55295.93 88888.00 2008-06-14 01:13:07.500 166 12499.25 70.00 55295.90 88888.00 2008-06-14 01:13:07.625 166 12499.25 70.00 55295.90 88888.00 2008-06-14 01:13:07.750 166 12499.23 70.03 55295.88 88888.00 2008-06-14 01:13:07.875 166 12499.25 70.03 55295.90 88888.00 2008-06-14 01:13:08.000 166 12499.17 70.03 55295.90 88888.00 2008-06-14 01:13:08.125 166 12499.17 70.00 55295.90 88888.00 2008-06-14 01:13:08.250 166 12499.20 70.03 55295.95 88888.00 2008-06-14 01:13:08.375 166 12499.25 70.05 55295.95 88888.00 2008-06-14 01:13:08.500 166 12499.25 70.08 55295.95 88888.00 2008-06-14 01:13:08.625 166 12499.25 70.08 55295.95 88888.00 2008-06-14 01:13:08.750 166 12499.30 70.05 55295.93 88888.00 2008-06-14 01:13:08.875 166 12499.30 70.05 55295.95 88888.00 2008-06-14 01:13:09.000 166 12499.33 70.05 55295.97 88888.00 2008-06-14 01:13:09.125 166 12499.30 70.05 55295.97 88888.00 2008-06-14 01:13:09.250 166 12499.23 70.05 55295.95 88888.00 2008-06-14 01:13:09.375 166 12499.20 70.05 55295.95 88888.00 2008-06-14 01:13:09.500 166 12499.23 70.05 55295.95 88888.00 2008-06-14 01:13:09.625 166 12499.20 70.05 55295.97 88888.00 2008-06-14 01:13:09.750 166 12499.20 70.05 55295.97 88888.00 2008-06-14 01:13:09.875 166 12499.20 70.08 55295.95 88888.00 2008-06-14 01:13:10.000 166 12499.25 70.08 55295.95 88888.00 2008-06-14 01:13:10.125 166 12499.30 70.05 55295.95 88888.00 2008-06-14 01:13:10.250 166 12499.30 70.05 55295.95 88888.00 2008-06-14 01:13:10.375 166 12499.33 70.05 55295.93 88888.00 2008-06-14 01:13:10.500 166 12499.38 70.05 55295.97 88888.00 2008-06-14 01:13:10.625 166 12499.35 70.05 55295.97 88888.00 2008-06-14 01:13:10.750 166 12499.33 70.05 55295.97 88888.00 2008-06-14 01:13:10.875 166 12499.38 70.03 55296.00 88888.00 2008-06-14 01:13:11.000 166 12499.40 70.03 55296.00 88888.00 2008-06-14 01:13:11.125 166 12499.45 70.05 55295.97 88888.00 2008-06-14 01:13:11.250 166 12499.42 70.05 55296.00 88888.00 2008-06-14 01:13:11.375 166 12499.38 70.05 55296.00 88888.00 2008-06-14 01:13:11.500 166 12499.40 70.03 55296.00 88888.00 2008-06-14 01:13:11.625 166 12499.40 70.03 55295.97 88888.00 2008-06-14 01:13:11.750 166 12499.38 70.05 55296.00 88888.00 2008-06-14 01:13:11.875 166 12499.33 70.05 55296.03 88888.00 2008-06-14 01:13:12.000 166 12499.38 70.05 55296.00 88888.00 2008-06-14 01:13:12.125 166 12499.40 70.05 55296.00 88888.00 2008-06-14 01:13:12.250 166 12499.33 70.03 55295.95 88888.00 2008-06-14 01:13:12.375 166 12499.30 70.03 55295.90 88888.00 2008-06-14 01:13:12.500 166 12499.30 70.00 55295.93 88888.00 2008-06-14 01:13:12.625 166 12499.38 70.00 55295.90 88888.00 2008-06-14 01:13:12.750 166 12499.38 70.03 55295.90 88888.00 2008-06-14 01:13:12.875 166 12499.33 70.03 55295.88 88888.00 2008-06-14 01:13:13.000 166 12499.30 70.03 55295.88 88888.00 2008-06-14 01:13:13.125 166 12499.27 70.00 55295.88 88888.00 2008-06-14 01:13:13.250 166 12499.30 69.97 55295.85 88888.00 2008-06-14 01:13:13.375 166 12499.35 70.00 55295.88 88888.00 2008-06-14 01:13:13.500 166 12499.33 70.00 55295.90 88888.00 2008-06-14 01:13:13.625 166 12499.33 70.00 55295.93 88888.00 2008-06-14 01:13:13.750 166 12499.33 70.00 55295.90 88888.00 2008-06-14 01:13:13.875 166 12499.33 70.00 55295.88 88888.00 2008-06-14 01:13:14.000 166 12499.33 70.00 55295.88 88888.00 2008-06-14 01:13:14.125 166 12499.33 69.97 55295.88 88888.00 2008-06-14 01:13:14.250 166 12499.33 69.97 55295.88 88888.00 2008-06-14 01:13:14.375 166 12499.30 70.03 55295.88 88888.00 2008-06-14 01:13:14.500 166 12499.25 70.03 55295.90 88888.00 2008-06-14 01:13:14.625 166 12499.27 70.03 55295.93 88888.00 2008-06-14 01:13:14.750 166 12499.25 70.03 55295.95 88888.00 2008-06-14 01:13:14.875 166 12499.25 70.03 55295.95 88888.00 2008-06-14 01:13:15.000 166 12499.25 70.05 55295.95 88888.00 2008-06-14 01:13:15.125 166 12499.20 70.05 55295.97 88888.00 2008-06-14 01:13:15.250 166 12499.20 70.03 55295.97 88888.00 2008-06-14 01:13:15.375 166 12499.25 70.03 55295.97 88888.00 2008-06-14 01:13:15.500 166 12499.33 70.05 55295.97 88888.00 2008-06-14 01:13:15.625 166 12499.38 70.05 55295.97 88888.00 2008-06-14 01:13:15.750 166 12499.38 70.05 55295.95 88888.00 2008-06-14 01:13:15.875 166 12499.35 70.05 55295.97 88888.00 2008-06-14 01:13:16.000 166 12499.30 70.05 55295.95 88888.00 2008-06-14 01:13:16.125 166 12499.35 70.03 55295.95 88888.00 2008-06-14 01:13:16.250 166 12499.33 70.00 55295.95 88888.00 2008-06-14 01:13:16.375 166 12499.35 70.03 55295.95 88888.00 2008-06-14 01:13:16.500 166 12499.38 70.05 55295.95 88888.00 2008-06-14 01:13:16.625 166 12499.35 70.03 55295.95 88888.00 2008-06-14 01:13:16.750 166 12499.35 70.03 55295.93 88888.00 2008-06-14 01:13:16.875 166 12499.38 70.03 55295.93 88888.00 2008-06-14 01:13:17.000 166 12499.35 70.05 55295.95 88888.00 2008-06-14 01:13:17.125 166 12499.35 70.05 55295.97 88888.00 2008-06-14 01:13:17.250 166 12499.30 70.03 55295.97 88888.00 2008-06-14 01:13:17.375 166 12499.35 70.05 55295.95 88888.00 2008-06-14 01:13:17.500 166 12499.40 70.05 55295.95 88888.00 2008-06-14 01:13:17.625 166 12499.38 70.03 55295.95 88888.00 2008-06-14 01:13:17.750 166 12499.33 70.03 55295.95 88888.00 2008-06-14 01:13:17.875 166 12499.33 70.05 55295.95 88888.00 2008-06-14 01:13:18.000 166 12499.42 70.03 55295.93 88888.00 2008-06-14 01:13:18.125 166 12499.38 70.03 55295.95 88888.00 2008-06-14 01:13:18.250 166 12499.38 70.00 55295.95 88888.00 2008-06-14 01:13:18.375 166 12499.38 70.00 55295.93 88888.00 2008-06-14 01:13:18.500 166 12499.30 70.00 55295.90 88888.00 2008-06-14 01:13:18.625 166 12499.30 70.00 55295.95 88888.00 2008-06-14 01:13:18.750 166 12499.30 70.00 55295.95 88888.00 2008-06-14 01:13:18.875 166 12499.30 70.00 55295.90 88888.00 2008-06-14 01:13:19.000 166 12499.35 70.00 55295.90 88888.00 2008-06-14 01:13:19.125 166 12499.40 70.00 55295.93 88888.00 2008-06-14 01:13:19.250 166 12499.45 70.00 55295.93 88888.00 2008-06-14 01:13:19.375 166 12499.45 70.00 55295.90 88888.00 2008-06-14 01:13:19.500 166 12499.40 70.00 55295.88 88888.00 2008-06-14 01:13:19.625 166 12499.38 70.00 55295.88 88888.00 2008-06-14 01:13:19.750 166 12499.38 70.00 55295.85 88888.00 2008-06-14 01:13:19.875 166 12499.35 69.97 55295.85 88888.00 2008-06-14 01:13:20.000 166 12499.30 69.97 55295.85 88888.00 2008-06-14 01:13:20.125 166 12499.27 70.00 55295.85 88888.00 2008-06-14 01:13:20.250 166 12499.30 70.03 55295.88 88888.00 2008-06-14 01:13:20.375 166 12499.30 70.03 55295.90 88888.00 2008-06-14 01:13:20.500 166 12499.30 70.03 55295.90 88888.00 2008-06-14 01:13:20.625 166 12499.33 70.00 55295.95 88888.00 2008-06-14 01:13:20.750 166 12499.27 70.03 55295.93 88888.00 2008-06-14 01:13:20.875 166 12499.30 70.00 55295.93 88888.00 2008-06-14 01:13:21.000 166 12499.33 70.03 55295.93 88888.00 2008-06-14 01:13:21.125 166 12499.27 70.03 55295.90 88888.00 2008-06-14 01:13:21.250 166 12499.23 70.00 55295.93 88888.00 2008-06-14 01:13:21.375 166 12499.20 70.00 55295.95 88888.00 2008-06-14 01:13:21.500 166 12499.23 70.03 55295.93 88888.00 2008-06-14 01:13:21.625 166 12499.33 70.05 55295.90 88888.00 2008-06-14 01:13:21.750 166 12499.38 70.05 55295.90 88888.00 2008-06-14 01:13:21.875 166 12499.30 70.05 55295.90 88888.00 2008-06-14 01:13:22.000 166 12499.27 70.03 55295.93 88888.00 2008-06-14 01:13:22.125 166 12499.25 70.03 55295.93 88888.00 2008-06-14 01:13:22.250 166 12499.25 70.03 55295.95 88888.00 2008-06-14 01:13:22.375 166 12499.30 70.05 55295.93 88888.00 2008-06-14 01:13:22.500 166 12499.30 70.03 55295.93 88888.00 2008-06-14 01:13:22.625 166 12499.33 70.03 55295.90 88888.00 2008-06-14 01:13:22.750 166 12499.33 70.03 55295.93 88888.00 2008-06-14 01:13:22.875 166 12499.33 70.05 55295.95 88888.00 2008-06-14 01:13:23.000 166 12499.30 70.00 55295.93 88888.00 2008-06-14 01:13:23.125 166 12499.33 70.03 55295.93 88888.00 2008-06-14 01:13:23.250 166 12499.27 70.00 55295.93 88888.00 2008-06-14 01:13:23.375 166 12499.27 70.00 55295.95 88888.00 2008-06-14 01:13:23.500 166 12499.33 70.00 55295.95 88888.00 2008-06-14 01:13:23.625 166 12499.33 69.97 55295.93 88888.00 2008-06-14 01:13:23.750 166 12499.30 70.00 55295.95 88888.00 2008-06-14 01:13:23.875 166 12499.27 70.03 55295.97 88888.00 2008-06-14 01:13:24.000 166 12499.33 70.03 55295.95 88888.00 2008-06-14 01:13:24.125 166 12499.33 70.00 55295.93 88888.00 2008-06-14 01:13:24.250 166 12499.27 69.97 55295.93 88888.00 2008-06-14 01:13:24.375 166 12499.30 69.97 55295.93 88888.00 2008-06-14 01:13:24.500 166 12499.30 69.97 55295.90 88888.00 2008-06-14 01:13:24.625 166 12499.30 69.97 55295.88 88888.00 2008-06-14 01:13:24.750 166 12499.25 69.97 55295.85 88888.00 2008-06-14 01:13:24.875 166 12499.25 69.95 55295.85 88888.00 2008-06-14 01:13:25.000 166 12499.25 69.95 55295.80 88888.00 2008-06-14 01:13:25.125 166 12499.17 69.97 55295.80 88888.00 2008-06-14 01:13:25.250 166 12499.17 69.97 55295.85 88888.00 2008-06-14 01:13:25.375 166 12499.23 69.97 55295.82 88888.00 2008-06-14 01:13:25.500 166 12499.17 69.97 55295.82 88888.00 2008-06-14 01:13:25.625 166 12499.15 70.00 55295.82 88888.00 2008-06-14 01:13:25.750 166 12499.15 70.03 55295.82 88888.00 2008-06-14 01:13:25.875 166 12499.17 70.00 55295.82 88888.00 2008-06-14 01:13:26.000 166 12499.17 69.97 55295.82 88888.00 2008-06-14 01:13:26.125 166 12499.17 69.95 55295.85 88888.00 2008-06-14 01:13:26.250 166 12499.20 69.97 55295.88 88888.00 2008-06-14 01:13:26.375 166 12499.20 69.97 55295.85 88888.00 2008-06-14 01:13:26.500 166 12499.20 69.97 55295.85 88888.00 2008-06-14 01:13:26.625 166 12499.15 69.97 55295.88 88888.00 2008-06-14 01:13:26.750 166 12499.20 70.00 55295.88 88888.00 2008-06-14 01:13:26.875 166 12499.27 70.00 55295.90 88888.00 2008-06-14 01:13:27.000 166 12499.30 70.00 55295.88 88888.00 2008-06-14 01:13:27.125 166 12499.30 70.03 55295.90 88888.00 2008-06-14 01:13:27.250 166 12499.25 70.00 55295.93 88888.00 2008-06-14 01:13:27.375 166 12499.25 70.00 55295.93 88888.00 2008-06-14 01:13:27.500 166 12499.25 70.00 55295.93 88888.00 2008-06-14 01:13:27.625 166 12499.25 70.00 55295.90 88888.00 2008-06-14 01:13:27.750 166 12499.25 69.97 55295.90 88888.00 2008-06-14 01:13:27.875 166 12499.25 70.00 55295.93 88888.00 2008-06-14 01:13:28.000 166 12499.25 69.97 55295.93 88888.00 2008-06-14 01:13:28.125 166 12499.25 69.97 55295.90 88888.00 2008-06-14 01:13:28.250 166 12499.27 69.95 55295.90 88888.00 2008-06-14 01:13:28.375 166 12499.27 70.00 55295.88 88888.00 2008-06-14 01:13:28.500 166 12499.27 70.00 55295.90 88888.00 2008-06-14 01:13:28.625 166 12499.30 70.00 55295.93 88888.00 2008-06-14 01:13:28.750 166 12499.27 70.00 55295.93 88888.00 2008-06-14 01:13:28.875 166 12499.25 70.03 55295.90 88888.00 2008-06-14 01:13:29.000 166 12499.17 70.03 55295.90 88888.00 2008-06-14 01:13:29.125 166 12499.23 70.03 55295.90 88888.00 2008-06-14 01:13:29.250 166 12499.23 70.00 55295.93 88888.00 2008-06-14 01:13:29.375 166 12499.25 70.03 55295.95 88888.00 2008-06-14 01:13:29.500 166 12499.23 70.03 55295.93 88888.00 2008-06-14 01:13:29.625 166 12499.25 70.00 55295.93 88888.00 2008-06-14 01:13:29.750 166 12499.27 70.00 55295.90 88888.00 2008-06-14 01:13:29.875 166 12499.25 70.00 55295.90 88888.00 2008-06-14 01:13:30.000 166 12499.20 70.00 55295.85 88888.00 2008-06-14 01:13:30.125 166 12499.20 69.97 55295.88 88888.00 2008-06-14 01:13:30.250 166 12499.23 69.95 55295.88 88888.00 2008-06-14 01:13:30.375 166 12499.25 69.95 55295.88 88888.00 2008-06-14 01:13:30.500 166 12499.23 69.95 55295.85 88888.00 2008-06-14 01:13:30.625 166 12499.25 69.95 55295.82 88888.00 2008-06-14 01:13:30.750 166 12499.27 69.97 55295.82 88888.00 2008-06-14 01:13:30.875 166 12499.27 70.00 55295.80 88888.00 2008-06-14 01:13:31.000 166 12499.25 70.00 55295.80 88888.00 2008-06-14 01:13:31.125 166 12499.25 69.97 55295.80 88888.00 2008-06-14 01:13:31.250 166 12499.17 69.97 55295.80 88888.00 2008-06-14 01:13:31.375 166 12499.17 70.00 55295.80 88888.00 2008-06-14 01:13:31.500 166 12499.20 70.00 55295.80 88888.00 2008-06-14 01:13:31.625 166 12499.20 70.00 55295.82 88888.00 2008-06-14 01:13:31.750 166 12499.23 70.00 55295.82 88888.00 2008-06-14 01:13:31.875 166 12499.23 69.97 55295.82 88888.00 2008-06-14 01:13:32.000 166 12499.23 69.97 55295.82 88888.00 2008-06-14 01:13:32.125 166 12499.23 70.00 55295.80 88888.00 2008-06-14 01:13:32.250 166 12499.20 70.03 55295.78 88888.00 2008-06-14 01:13:32.375 166 12499.23 70.03 55295.82 88888.00 2008-06-14 01:13:32.500 166 12499.25 70.03 55295.85 88888.00 2008-06-14 01:13:32.625 166 12499.23 70.00 55295.85 88888.00 2008-06-14 01:13:32.750 166 12499.25 70.00 55295.85 88888.00 2008-06-14 01:13:32.875 166 12499.27 70.00 55295.85 88888.00 2008-06-14 01:13:33.000 166 12499.33 70.03 55295.85 88888.00 2008-06-14 01:13:33.125 166 12499.27 70.03 55295.85 88888.00 2008-06-14 01:13:33.250 166 12499.23 70.03 55295.88 88888.00 2008-06-14 01:13:33.375 166 12499.27 70.05 55295.88 88888.00 2008-06-14 01:13:33.500 166 12499.25 70.03 55295.85 88888.00 2008-06-14 01:13:33.625 166 12499.20 70.03 55295.85 88888.00 2008-06-14 01:13:33.750 166 12499.20 70.03 55295.88 88888.00 2008-06-14 01:13:33.875 166 12499.20 70.03 55295.88 88888.00 2008-06-14 01:13:34.000 166 12499.17 70.03 55295.85 88888.00 2008-06-14 01:13:34.125 166 12499.17 70.03 55295.85 88888.00 2008-06-14 01:13:34.250 166 12499.10 70.05 55295.85 88888.00 2008-06-14 01:13:34.375 166 12499.02 70.05 55295.85 88888.00 2008-06-14 01:13:34.500 166 12499.05 70.05 55295.90 88888.00 2008-06-14 01:13:34.625 166 12499.17 70.03 55295.88 88888.00 2008-06-14 01:13:34.750 166 12499.20 70.05 55295.88 88888.00 2008-06-14 01:13:34.875 166 12499.20 70.08 55295.85 88888.00 2008-06-14 01:13:35.000 166 12499.20 70.05 55295.82 88888.00 2008-06-14 01:13:35.125 166 12499.20 70.05 55295.88 88888.00 2008-06-14 01:13:35.250 166 12499.20 70.05 55295.90 88888.00 2008-06-14 01:13:35.375 166 12499.25 70.05 55295.85 88888.00 2008-06-14 01:13:35.500 166 12499.27 70.05 55295.85 88888.00 2008-06-14 01:13:35.625 166 12499.27 70.05 55295.85 88888.00 2008-06-14 01:13:35.750 166 12499.25 70.08 55295.85 88888.00 2008-06-14 01:13:35.875 166 12499.20 70.08 55295.85 88888.00 2008-06-14 01:13:36.000 166 12499.25 70.05 55295.85 88888.00 2008-06-14 01:13:36.125 166 12499.27 70.05 55295.85 88888.00 2008-06-14 01:13:36.250 166 12499.27 70.03 55295.82 88888.00 2008-06-14 01:13:36.375 166 12499.25 70.03 55295.80 88888.00 2008-06-14 01:13:36.500 166 12499.25 70.03 55295.80 88888.00 2008-06-14 01:13:36.625 166 12499.17 70.03 55295.80 88888.00 2008-06-14 01:13:36.750 166 12499.17 70.03 55295.78 88888.00 2008-06-14 01:13:36.875 166 12499.20 70.03 55295.78 88888.00 2008-06-14 01:13:37.000 166 12499.20 70.03 55295.80 88888.00 2008-06-14 01:13:37.125 166 12499.17 70.08 55295.85 88888.00 2008-06-14 01:13:37.250 166 12499.12 70.05 55295.82 88888.00 2008-06-14 01:13:37.375 166 12499.20 70.03 55295.80 88888.00 2008-06-14 01:13:37.500 166 12499.25 70.05 55295.78 88888.00 2008-06-14 01:13:37.625 166 12499.25 70.03 55295.78 88888.00 2008-06-14 01:13:37.750 166 12499.27 70.03 55295.78 88888.00 2008-06-14 01:13:37.875 166 12499.25 70.03 55295.78 88888.00 2008-06-14 01:13:38.000 166 12499.17 70.03 55295.72 88888.00 2008-06-14 01:13:38.125 166 12499.20 70.05 55295.78 88888.00 2008-06-14 01:13:38.250 166 12499.25 70.05 55295.82 88888.00 2008-06-14 01:13:38.375 166 12499.27 70.08 55295.85 88888.00 2008-06-14 01:13:38.500 166 12499.25 70.05 55295.85 88888.00 2008-06-14 01:13:38.625 166 12499.23 70.08 55295.82 88888.00 2008-06-14 01:13:38.750 166 12499.12 70.08 55295.82 88888.00 2008-06-14 01:13:38.875 166 12499.15 70.08 55295.80 88888.00 2008-06-14 01:13:39.000 166 12499.17 70.08 55295.80 88888.00 2008-06-14 01:13:39.125 166 12499.23 70.08 55295.80 88888.00 2008-06-14 01:13:39.250 166 12499.23 70.10 55295.82 88888.00 2008-06-14 01:13:39.375 166 12499.25 70.10 55295.85 88888.00 2008-06-14 01:13:39.500 166 12499.20 70.12 55295.82 88888.00 2008-06-14 01:13:39.625 166 12499.20 70.10 55295.82 88888.00 2008-06-14 01:13:39.750 166 12499.20 70.08 55295.80 88888.00 2008-06-14 01:13:39.875 166 12499.20 70.08 55295.85 88888.00 2008-06-14 01:13:40.000 166 12499.23 70.10 55295.82 88888.00 2008-06-14 01:13:40.125 166 12499.20 70.10 55295.82 88888.00 2008-06-14 01:13:40.250 166 12499.25 70.10 55295.80 88888.00 2008-06-14 01:13:40.375 166 12499.30 70.10 55295.80 88888.00 2008-06-14 01:13:40.500 166 12499.30 70.10 55295.80 88888.00 2008-06-14 01:13:40.625 166 12499.25 70.10 55295.80 88888.00 2008-06-14 01:13:40.750 166 12499.20 70.10 55295.78 88888.00 2008-06-14 01:13:40.875 166 12499.17 70.10 55295.80 88888.00 2008-06-14 01:13:41.000 166 12499.25 70.10 55295.80 88888.00 2008-06-14 01:13:41.125 166 12499.25 70.10 55295.82 88888.00 2008-06-14 01:13:41.250 166 12499.20 70.08 55295.80 88888.00 2008-06-14 01:13:41.375 166 12499.20 70.10 55295.78 88888.00 2008-06-14 01:13:41.500 166 12499.23 70.10 55295.80 88888.00 2008-06-14 01:13:41.625 166 12499.20 70.10 55295.80 88888.00 2008-06-14 01:13:41.750 166 12499.20 70.10 55295.80 88888.00 2008-06-14 01:13:41.875 166 12499.25 70.10 55295.80 88888.00 2008-06-14 01:13:42.000 166 12499.35 70.08 55295.80 88888.00 2008-06-14 01:13:42.125 166 12499.30 70.08 55295.80 88888.00 2008-06-14 01:13:42.250 166 12499.25 70.05 55295.78 88888.00 2008-06-14 01:13:42.375 166 12499.23 70.05 55295.75 88888.00 2008-06-14 01:13:42.500 166 12499.25 70.05 55295.75 88888.00 2008-06-14 01:13:42.625 166 12499.23 70.08 55295.78 88888.00 2008-06-14 01:13:42.750 166 12499.25 70.08 55295.78 88888.00 2008-06-14 01:13:42.875 166 12499.27 70.08 55295.80 88888.00 2008-06-14 01:13:43.000 166 12499.27 70.08 55295.75 88888.00 2008-06-14 01:13:43.125 166 12499.30 70.05 55295.72 88888.00 2008-06-14 01:13:43.250 166 12499.27 70.03 55295.72 88888.00 2008-06-14 01:13:43.375 166 12499.35 70.08 55295.70 88888.00 2008-06-14 01:13:43.500 166 12499.35 70.08 55295.72 88888.00 2008-06-14 01:13:43.625 166 12499.30 70.08 55295.72 88888.00 2008-06-14 01:13:43.750 166 12499.25 70.08 55295.70 88888.00 2008-06-14 01:13:43.875 166 12499.23 70.08 55295.75 88888.00 2008-06-14 01:13:44.000 166 12499.23 70.10 55295.72 88888.00 2008-06-14 01:13:44.125 166 12499.25 70.10 55295.70 88888.00 2008-06-14 01:13:44.250 166 12499.23 70.10 55295.72 88888.00 2008-06-14 01:13:44.375 166 12499.20 70.10 55295.75 88888.00 2008-06-14 01:13:44.500 166 12499.17 70.10 55295.75 88888.00 2008-06-14 01:13:44.625 166 12499.23 70.10 55295.75 88888.00 2008-06-14 01:13:44.750 166 12499.15 70.10 55295.75 88888.00 2008-06-14 01:13:44.875 166 12499.10 70.10 55295.78 88888.00 2008-06-14 01:13:45.000 166 12499.15 70.10 55295.78 88888.00 2008-06-14 01:13:45.125 166 12499.20 70.12 55295.78 88888.00 2008-06-14 01:13:45.250 166 12499.17 70.10 55295.78 88888.00 2008-06-14 01:13:45.375 166 12499.20 70.12 55295.80 88888.00 2008-06-14 01:13:45.500 166 12499.23 70.12 55295.80 88888.00 2008-06-14 01:13:45.625 166 12499.30 70.12 55295.82 88888.00 2008-06-14 01:13:45.750 166 12499.30 70.10 55295.78 88888.00 2008-06-14 01:13:45.875 166 12499.25 70.10 55295.75 88888.00 2008-06-14 01:13:46.000 166 12499.27 70.12 55295.75 88888.00 2008-06-14 01:13:46.125 166 12499.33 70.12 55295.72 88888.00 2008-06-14 01:13:46.250 166 12499.35 70.12 55295.72 88888.00 2008-06-14 01:13:46.375 166 12499.40 70.15 55295.72 88888.00 2008-06-14 01:13:46.500 166 12499.33 70.15 55295.78 88888.00 2008-06-14 01:13:46.625 166 12499.27 70.15 55295.80 88888.00 2008-06-14 01:13:46.750 166 12499.17 70.15 55295.82 88888.00 2008-06-14 01:13:46.875 166 12499.23 70.15 55295.80 88888.00 2008-06-14 01:13:47.000 166 12499.33 70.15 55295.80 88888.00 2008-06-14 01:13:47.125 166 12499.30 70.15 55295.78 88888.00 2008-06-14 01:13:47.250 166 12499.23 70.15 55295.75 88888.00 2008-06-14 01:13:47.375 166 12499.23 70.15 55295.78 88888.00 2008-06-14 01:13:47.500 166 12499.27 70.15 55295.78 88888.00 2008-06-14 01:13:47.625 166 12499.27 70.15 55295.78 88888.00 2008-06-14 01:13:47.750 166 12499.20 70.17 55295.75 88888.00 2008-06-14 01:13:47.875 166 12499.15 70.15 55295.72 88888.00 2008-06-14 01:13:48.000 166 12499.17 70.15 55295.72 88888.00 2008-06-14 01:13:48.125 166 12499.17 70.12 55295.72 88888.00 2008-06-14 01:13:48.250 166 12499.12 70.12 55295.70 88888.00 2008-06-14 01:13:48.375 166 12499.17 70.12 55295.70 88888.00 2008-06-14 01:13:48.500 166 12499.23 70.12 55295.70 88888.00 2008-06-14 01:13:48.625 166 12499.27 70.12 55295.70 88888.00 2008-06-14 01:13:48.750 166 12499.33 70.10 55295.65 88888.00 2008-06-14 01:13:48.875 166 12499.33 70.08 55295.68 88888.00 2008-06-14 01:13:49.000 166 12499.33 70.08 55295.68 88888.00 2008-06-14 01:13:49.125 166 12499.35 70.10 55295.68 88888.00 2008-06-14 01:13:49.250 166 12499.27 70.08 55295.68 88888.00 2008-06-14 01:13:49.375 166 12499.25 70.10 55295.65 88888.00 2008-06-14 01:13:49.500 166 12499.30 70.10 55295.65 88888.00 2008-06-14 01:13:49.625 166 12499.33 70.10 55295.65 88888.00 2008-06-14 01:13:49.750 166 12499.33 70.10 55295.65 88888.00 2008-06-14 01:13:49.875 166 12499.27 70.10 55295.70 88888.00 2008-06-14 01:13:50.000 166 12499.25 70.10 55295.70 88888.00 2008-06-14 01:13:50.125 166 12499.27 70.10 55295.68 88888.00 2008-06-14 01:13:50.250 166 12499.25 70.10 55295.70 88888.00 2008-06-14 01:13:50.375 166 12499.25 70.15 55295.68 88888.00 2008-06-14 01:13:50.500 166 12499.30 70.15 55295.70 88888.00 2008-06-14 01:13:50.625 166 12499.33 70.15 55295.75 88888.00 2008-06-14 01:13:50.750 166 12499.40 70.17 55295.75 88888.00 2008-06-14 01:13:50.875 166 12499.40 70.15 55295.72 88888.00 2008-06-14 01:13:51.000 166 12499.35 70.15 55295.70 88888.00 2008-06-14 01:13:51.125 166 12499.38 70.15 55295.70 88888.00 2008-06-14 01:13:51.250 166 12499.33 70.12 55295.72 88888.00 2008-06-14 01:13:51.375 166 12499.35 70.15 55295.70 88888.00 2008-06-14 01:13:51.500 166 12499.33 70.17 55295.70 88888.00 2008-06-14 01:13:51.625 166 12499.33 70.17 55295.70 88888.00 2008-06-14 01:13:51.750 166 12499.30 70.17 55295.70 88888.00 2008-06-14 01:13:51.875 166 12499.35 70.12 55295.72 88888.00 2008-06-14 01:13:52.000 166 12499.35 70.12 55295.70 88888.00 2008-06-14 01:13:52.125 166 12499.35 70.15 55295.70 88888.00 2008-06-14 01:13:52.250 166 12499.30 70.12 55295.70 88888.00 2008-06-14 01:13:52.375 166 12499.27 70.15 55295.72 88888.00 2008-06-14 01:13:52.500 166 12499.25 70.17 55295.70 88888.00 2008-06-14 01:13:52.625 166 12499.27 70.17 55295.68 88888.00 2008-06-14 01:13:52.750 166 12499.35 70.15 55295.68 88888.00 2008-06-14 01:13:52.875 166 12499.42 70.12 55295.72 88888.00 2008-06-14 01:13:53.000 166 12499.38 70.15 55295.72 88888.00 2008-06-14 01:13:53.125 166 12499.33 70.15 55295.72 88888.00 2008-06-14 01:13:53.250 166 12499.30 70.17 55295.70 88888.00 2008-06-14 01:13:53.375 166 12499.33 70.20 55295.68 88888.00 2008-06-14 01:13:53.500 166 12499.38 70.17 55295.68 88888.00 2008-06-14 01:13:53.625 166 12499.35 70.15 55295.68 88888.00 2008-06-14 01:13:53.750 166 12499.33 70.15 55295.70 88888.00 2008-06-14 01:13:53.875 166 12499.38 70.15 55295.72 88888.00 2008-06-14 01:13:54.000 166 12499.40 70.12 55295.70 88888.00 2008-06-14 01:13:54.125 166 12499.35 70.12 55295.68 88888.00 2008-06-14 01:13:54.250 166 12499.27 70.10 55295.62 88888.00 2008-06-14 01:13:54.375 166 12499.30 70.10 55295.62 88888.00 2008-06-14 01:13:54.500 166 12499.27 70.12 55295.65 88888.00 2008-06-14 01:13:54.625 166 12499.30 70.12 55295.62 88888.00 2008-06-14 01:13:54.750 166 12499.40 70.10 55295.62 88888.00 2008-06-14 01:13:54.875 166 12499.45 70.10 55295.60 88888.00 2008-06-14 01:13:55.000 166 12499.40 70.12 55295.60 88888.00 2008-06-14 01:13:55.125 166 12499.38 70.12 55295.62 88888.00 2008-06-14 01:13:55.250 166 12499.38 70.10 55295.62 88888.00 2008-06-14 01:13:55.375 166 12499.45 70.12 55295.60 88888.00 2008-06-14 01:13:55.500 166 12499.42 70.12 55295.60 88888.00 2008-06-14 01:13:55.625 166 12499.40 70.12 55295.65 88888.00 2008-06-14 01:13:55.750 166 12499.38 70.12 55295.62 88888.00 2008-06-14 01:13:55.875 166 12499.40 70.10 55295.60 88888.00 2008-06-14 01:13:56.000 166 12499.42 70.10 55295.57 88888.00 2008-06-14 01:13:56.125 166 12499.40 70.10 55295.60 88888.00 2008-06-14 01:13:56.250 166 12499.45 70.10 55295.60 88888.00 2008-06-14 01:13:56.375 166 12499.50 70.12 55295.65 88888.00 2008-06-14 01:13:56.500 166 12499.48 70.12 55295.68 88888.00 2008-06-14 01:13:56.625 166 12499.45 70.12 55295.68 88888.00 2008-06-14 01:13:56.750 166 12499.45 70.15 55295.68 88888.00 2008-06-14 01:13:56.875 166 12499.48 70.15 55295.68 88888.00 2008-06-14 01:13:57.000 166 12499.40 70.12 55295.65 88888.00 2008-06-14 01:13:57.125 166 12499.40 70.15 55295.65 88888.00 2008-06-14 01:13:57.250 166 12499.33 70.15 55295.68 88888.00 2008-06-14 01:13:57.375 166 12499.35 70.15 55295.68 88888.00 2008-06-14 01:13:57.500 166 12499.33 70.15 55295.70 88888.00 2008-06-14 01:13:57.625 166 12499.27 70.12 55295.68 88888.00 2008-06-14 01:13:57.750 166 12499.27 70.12 55295.65 88888.00 2008-06-14 01:13:57.875 166 12499.27 70.15 55295.65 88888.00 2008-06-14 01:13:58.000 166 12499.25 70.15 55295.65 88888.00 2008-06-14 01:13:58.125 166 12499.33 70.12 55295.65 88888.00 2008-06-14 01:13:58.250 166 12499.40 70.12 55295.65 88888.00 2008-06-14 01:13:58.375 166 12499.38 70.15 55295.65 88888.00 2008-06-14 01:13:58.500 166 12499.35 70.12 55295.65 88888.00 2008-06-14 01:13:58.625 166 12499.35 70.15 55295.65 88888.00 2008-06-14 01:13:58.750 166 12499.42 70.12 55295.65 88888.00 2008-06-14 01:13:58.875 166 12499.35 70.15 55295.62 88888.00 2008-06-14 01:13:59.000 166 12499.33 70.12 55295.62 88888.00 2008-06-14 01:13:59.125 166 12499.35 70.15 55295.65 88888.00 2008-06-14 01:13:59.250 166 12499.35 70.12 55295.68 88888.00 2008-06-14 01:13:59.375 166 12499.33 70.15 55295.65 88888.00 2008-06-14 01:13:59.500 166 12499.30 70.15 55295.68 88888.00 2008-06-14 01:13:59.625 166 12499.30 70.15 55295.68 88888.00 2008-06-14 01:13:59.750 166 12499.33 70.12 55295.68 88888.00 2008-06-14 01:13:59.875 166 12499.40 70.12 55295.65 88888.00 2008-06-14 01:14:00.000 166 12499.48 70.12 55295.65 88888.00 2008-06-14 01:14:00.125 166 12499.48 70.10 55295.68 88888.00 2008-06-14 01:14:00.250 166 12499.38 70.10 55295.68 88888.00 2008-06-14 01:14:00.375 166 12499.33 70.10 55295.65 88888.00 2008-06-14 01:14:00.500 166 12499.33 70.12 55295.65 88888.00 2008-06-14 01:14:00.625 166 12499.40 70.12 55295.65 88888.00 2008-06-14 01:14:00.750 166 12499.38 70.10 55295.60 88888.00 2008-06-14 01:14:00.875 166 12499.33 70.10 55295.62 88888.00 2008-06-14 01:14:01.000 166 12499.38 70.10 55295.60 88888.00 2008-06-14 01:14:01.125 166 12499.45 70.10 55295.60 88888.00 2008-06-14 01:14:01.250 166 12499.40 70.08 55295.57 88888.00 2008-06-14 01:14:01.375 166 12499.42 70.08 55295.57 88888.00 2008-06-14 01:14:01.500 166 12499.42 70.08 55295.60 88888.00 2008-06-14 01:14:01.625 166 12499.40 70.08 55295.57 88888.00 2008-06-14 01:14:01.750 166 12499.48 70.08 55295.57 88888.00 2008-06-14 01:14:01.875 166 12499.45 70.08 55295.57 88888.00 2008-06-14 01:14:02.000 166 12499.45 70.08 55295.55 88888.00 2008-06-14 01:14:02.125 166 12499.52 70.08 55295.57 88888.00 2008-06-14 01:14:02.250 166 12499.55 70.10 55295.57 88888.00 2008-06-14 01:14:02.375 166 12499.55 70.12 55295.60 88888.00 2008-06-14 01:14:02.500 166 12499.52 70.15 55295.60 88888.00 2008-06-14 01:14:02.625 166 12499.58 70.12 55295.57 88888.00 2008-06-14 01:14:02.750 166 12499.50 70.12 55295.57 88888.00 2008-06-14 01:14:02.875 166 12499.42 70.12 55295.60 88888.00 2008-06-14 01:14:03.000 166 12499.48 70.15 55295.62 88888.00 2008-06-14 01:14:03.125 166 12499.50 70.17 55295.65 88888.00 2008-06-14 01:14:03.250 166 12499.48 70.12 55295.62 88888.00 2008-06-14 01:14:03.375 166 12499.50 70.12 55295.62 88888.00 2008-06-14 01:14:03.500 166 12499.48 70.10 55295.60 88888.00 2008-06-14 01:14:03.625 166 12499.50 70.10 55295.60 88888.00 2008-06-14 01:14:03.750 166 12499.55 70.10 55295.60 88888.00 2008-06-14 01:14:03.875 166 12499.55 70.10 55295.60 88888.00 2008-06-14 01:14:04.000 166 12499.52 70.12 55295.62 88888.00 2008-06-14 01:14:04.125 166 12499.50 70.12 55295.60 88888.00 2008-06-14 01:14:04.250 166 12499.50 70.12 55295.62 88888.00 2008-06-14 01:14:04.375 166 12499.55 70.12 55295.60 88888.00 2008-06-14 01:14:04.500 166 12499.60 70.15 55295.62 88888.00 2008-06-14 01:14:04.625 166 12499.62 70.15 55295.62 88888.00 2008-06-14 01:14:04.750 166 12499.62 70.12 55295.68 88888.00 2008-06-14 01:14:04.875 166 12499.58 70.10 55295.68 88888.00 2008-06-14 01:14:05.000 166 12499.52 70.10 55295.65 88888.00 2008-06-14 01:14:05.125 166 12499.48 70.12 55295.65 88888.00 2008-06-14 01:14:05.250 166 12499.42 70.12 55295.68 88888.00 2008-06-14 01:14:05.375 166 12499.45 70.15 55295.65 88888.00 2008-06-14 01:14:05.500 166 12499.50 70.12 55295.62 88888.00 2008-06-14 01:14:05.625 166 12499.55 70.12 55295.62 88888.00 2008-06-14 01:14:05.750 166 12499.55 70.17 55295.65 88888.00 2008-06-14 01:14:05.875 166 12499.52 70.17 55295.68 88888.00 2008-06-14 01:14:06.000 166 12499.50 70.17 55295.68 88888.00 2008-06-14 01:14:06.125 166 12499.50 70.15 55295.65 88888.00 2008-06-14 01:14:06.250 166 12499.50 70.12 55295.62 88888.00 2008-06-14 01:14:06.375 166 12499.52 70.10 55295.57 88888.00 2008-06-14 01:14:06.500 166 12499.55 70.10 55295.55 88888.00 2008-06-14 01:14:06.625 166 12499.62 70.12 55295.57 88888.00 2008-06-14 01:14:06.750 166 12499.62 70.12 55295.57 88888.00 2008-06-14 01:14:06.875 166 12499.62 70.12 55295.57 88888.00 2008-06-14 01:14:07.000 166 12499.58 70.10 55295.55 88888.00 2008-06-14 01:14:07.125 166 12499.58 70.08 55295.55 88888.00 2008-06-14 01:14:07.250 166 12499.52 70.10 55295.55 88888.00 2008-06-14 01:14:07.375 166 12499.52 70.12 55295.57 88888.00 2008-06-14 01:14:07.500 166 12499.50 70.12 55295.57 88888.00 2008-06-14 01:14:07.625 166 12499.52 70.15 55295.57 88888.00 2008-06-14 01:14:07.750 166 12499.58 70.12 55295.57 88888.00 2008-06-14 01:14:07.875 166 12499.55 70.12 55295.55 88888.00 2008-06-14 01:14:08.000 166 12499.52 70.12 55295.50 88888.00 2008-06-14 01:14:08.125 166 12499.55 70.10 55295.55 88888.00 2008-06-14 01:14:08.250 166 12499.58 70.12 55295.55 88888.00 2008-06-14 01:14:08.375 166 12499.62 70.12 55295.55 88888.00 2008-06-14 01:14:08.500 166 12499.58 70.17 55295.57 88888.00 2008-06-14 01:14:08.625 166 12499.60 70.17 55295.57 88888.00 2008-06-14 01:14:08.750 166 12499.58 70.15 55295.60 88888.00 2008-06-14 01:14:08.875 166 12499.60 70.15 55295.60 88888.00 2008-06-14 01:14:09.000 166 12499.65 70.15 55295.60 88888.00 2008-06-14 01:14:09.125 166 12499.55 70.15 55295.57 88888.00 2008-06-14 01:14:09.250 166 12499.42 70.12 55295.57 88888.00 2008-06-14 01:14:09.375 166 12499.42 70.15 55295.55 88888.00 2008-06-14 01:14:09.500 166 12499.42 70.15 55295.55 88888.00 2008-06-14 01:14:09.625 166 12499.48 70.15 55295.57 88888.00 2008-06-14 01:14:09.750 166 12499.50 70.15 55295.55 88888.00 2008-06-14 01:14:09.875 166 12499.52 70.15 55295.57 88888.00 2008-06-14 01:14:10.000 166 12499.50 70.17 55295.60 88888.00 2008-06-14 01:14:10.125 166 12499.58 70.17 55295.57 88888.00 2008-06-14 01:14:10.250 166 12499.60 70.15 55295.60 88888.00 2008-06-14 01:14:10.375 166 12499.60 70.17 55295.60 88888.00 2008-06-14 01:14:10.500 166 12499.52 70.17 55295.62 88888.00 2008-06-14 01:14:10.625 166 12499.55 70.17 55295.60 88888.00 2008-06-14 01:14:10.750 166 12499.60 70.17 55295.60 88888.00 2008-06-14 01:14:10.875 166 12499.62 70.15 55295.60 88888.00 2008-06-14 01:14:11.000 166 12499.60 70.15 55295.60 88888.00 2008-06-14 01:14:11.125 166 12499.60 70.15 55295.62 88888.00 2008-06-14 01:14:11.250 166 12499.60 70.15 55295.57 88888.00 2008-06-14 01:14:11.375 166 12499.65 70.17 55295.57 88888.00 2008-06-14 01:14:11.500 166 12499.60 70.15 55295.60 88888.00 2008-06-14 01:14:11.625 166 12499.58 70.15 55295.55 88888.00 2008-06-14 01:14:11.750 166 12499.60 70.15 55295.57 88888.00 2008-06-14 01:14:11.875 166 12499.55 70.17 55295.57 88888.00 2008-06-14 01:14:12.000 166 12499.55 70.17 55295.57 88888.00 2008-06-14 01:14:12.125 166 12499.50 70.17 55295.57 88888.00 2008-06-14 01:14:12.250 166 12499.45 70.12 55295.60 88888.00 2008-06-14 01:14:12.375 166 12499.50 70.15 55295.57 88888.00 2008-06-14 01:14:12.500 166 12499.55 70.17 55295.57 88888.00 2008-06-14 01:14:12.625 166 12499.52 70.12 55295.53 88888.00 2008-06-14 01:14:12.750 166 12499.58 70.10 55295.53 88888.00 2008-06-14 01:14:12.875 166 12499.58 70.10 55295.53 88888.00 2008-06-14 01:14:13.000 166 12499.58 70.12 55295.53 88888.00 2008-06-14 01:14:13.125 166 12499.52 70.15 55295.53 88888.00 2008-06-14 01:14:13.250 166 12499.55 70.15 55295.50 88888.00 2008-06-14 01:14:13.375 166 12499.60 70.12 55295.47 88888.00 2008-06-14 01:14:13.500 166 12499.58 70.12 55295.47 88888.00 2008-06-14 01:14:13.625 166 12499.60 70.17 55295.47 88888.00 2008-06-14 01:14:13.750 166 12499.58 70.15 55295.47 88888.00 2008-06-14 01:14:13.875 166 12499.60 70.17 55295.47 88888.00 2008-06-14 01:14:14.000 166 12499.70 70.17 55295.50 88888.00 2008-06-14 01:14:14.125 166 12499.70 70.15 55295.50 88888.00 2008-06-14 01:14:14.250 166 12499.70 70.17 55295.53 88888.00 2008-06-14 01:14:14.375 166 12499.73 70.17 55295.53 88888.00 2008-06-14 01:14:14.500 166 12499.73 70.17 55295.55 88888.00 2008-06-14 01:14:14.625 166 12499.70 70.17 55295.55 88888.00 2008-06-14 01:14:14.750 166 12499.67 70.20 55295.57 88888.00 2008-06-14 01:14:14.875 166 12499.70 70.20 55295.55 88888.00 2008-06-14 01:14:15.000 166 12499.75 70.20 55295.55 88888.00 2008-06-14 01:14:15.125 166 12499.77 70.17 55295.55 88888.00 2008-06-14 01:14:15.250 166 12499.73 70.17 55295.55 88888.00 2008-06-14 01:14:15.375 166 12499.77 70.20 55295.53 88888.00 2008-06-14 01:14:15.500 166 12499.70 70.20 55295.55 88888.00 2008-06-14 01:14:15.625 166 12499.73 70.20 55295.55 88888.00 2008-06-14 01:14:15.750 166 12499.75 70.22 55295.53 88888.00 2008-06-14 01:14:15.875 166 12499.73 70.20 55295.55 88888.00 2008-06-14 01:14:16.000 166 12499.77 70.20 55295.55 88888.00 2008-06-14 01:14:16.125 166 12499.80 70.20 55295.57 88888.00 2008-06-14 01:14:16.250 166 12499.77 70.20 55295.57 88888.00 2008-06-14 01:14:16.375 166 12499.80 70.22 55295.55 88888.00 2008-06-14 01:14:16.500 166 12499.77 70.22 55295.55 88888.00 2008-06-14 01:14:16.625 166 12499.83 70.20 55295.57 88888.00 2008-06-14 01:14:16.750 166 12499.75 70.20 55295.60 88888.00 2008-06-14 01:14:16.875 166 12499.73 70.20 55295.57 88888.00 2008-06-14 01:14:17.000 166 12499.73 70.20 55295.57 88888.00 2008-06-14 01:14:17.125 166 12499.73 70.20 55295.60 88888.00 2008-06-14 01:14:17.250 166 12499.65 70.17 55295.60 88888.00 2008-06-14 01:14:17.375 166 12499.60 70.20 55295.60 88888.00 2008-06-14 01:14:17.500 166 12499.65 70.20 55295.60 88888.00 2008-06-14 01:14:17.625 166 12499.67 70.22 55295.57 88888.00 2008-06-14 01:14:17.750 166 12499.67 70.22 55295.57 88888.00 2008-06-14 01:14:17.875 166 12499.62 70.22 55295.57 88888.00 2008-06-14 01:14:18.000 166 12499.60 70.22 55295.55 88888.00 2008-06-14 01:14:18.125 166 12499.70 70.22 55295.55 88888.00 2008-06-14 01:14:18.250 166 12499.67 70.20 55295.50 88888.00 2008-06-14 01:14:18.375 166 12499.67 70.20 55295.47 88888.00 2008-06-14 01:14:18.500 166 12499.70 70.20 55295.47 88888.00 2008-06-14 01:14:18.625 166 12499.75 70.20 55295.47 88888.00 2008-06-14 01:14:18.750 166 12499.73 70.20 55295.47 88888.00 2008-06-14 01:14:18.875 166 12499.65 70.17 55295.47 88888.00 2008-06-14 01:14:19.000 166 12499.62 70.17 55295.47 88888.00 2008-06-14 01:14:19.125 166 12499.62 70.17 55295.47 88888.00 2008-06-14 01:14:19.250 166 12499.62 70.17 55295.53 88888.00 2008-06-14 01:14:19.375 166 12499.65 70.17 55295.53 88888.00 2008-06-14 01:14:19.500 166 12499.73 70.17 55295.50 88888.00 2008-06-14 01:14:19.625 166 12499.83 70.20 55295.47 88888.00 2008-06-14 01:14:19.750 166 12499.77 70.17 55295.45 88888.00 2008-06-14 01:14:19.875 166 12499.73 70.17 55295.45 88888.00 2008-06-14 01:14:20.000 166 12499.65 70.20 55295.45 88888.00 2008-06-14 01:14:20.125 166 12499.60 70.22 55295.50 88888.00 2008-06-14 01:14:20.250 166 12499.65 70.22 55295.53 88888.00 2008-06-14 01:14:20.375 166 12499.70 70.25 55295.53 88888.00 2008-06-14 01:14:20.500 166 12499.67 70.25 55295.53 88888.00 2008-06-14 01:14:20.625 166 12499.67 70.22 55295.50 88888.00 2008-06-14 01:14:20.750 166 12499.70 70.22 55295.50 88888.00 2008-06-14 01:14:20.875 166 12499.65 70.22 55295.53 88888.00 2008-06-14 01:14:21.000 166 12499.67 70.25 55295.53 88888.00 2008-06-14 01:14:21.125 166 12499.73 70.22 55295.53 88888.00 2008-06-14 01:14:21.250 166 12499.75 70.20 55295.55 88888.00 2008-06-14 01:14:21.375 166 12499.80 70.22 55295.53 88888.00 2008-06-14 01:14:21.500 166 12499.75 70.22 55295.53 88888.00 2008-06-14 01:14:21.625 166 12499.83 70.25 55295.53 88888.00 2008-06-14 01:14:21.750 166 12499.83 70.22 55295.53 88888.00 2008-06-14 01:14:21.875 166 12499.75 70.22 55295.53 88888.00 2008-06-14 01:14:22.000 166 12499.70 70.22 55295.53 88888.00 2008-06-14 01:14:22.125 166 12499.65 70.22 55295.50 88888.00 2008-06-14 01:14:22.250 166 12499.67 70.22 55295.50 88888.00 2008-06-14 01:14:22.375 166 12499.75 70.22 55295.50 88888.00 2008-06-14 01:14:22.500 166 12499.75 70.25 55295.50 88888.00 2008-06-14 01:14:22.625 166 12499.75 70.25 55295.55 88888.00 2008-06-14 01:14:22.750 166 12499.73 70.25 55295.57 88888.00 2008-06-14 01:14:22.875 166 12499.73 70.28 55295.55 88888.00 2008-06-14 01:14:23.000 166 12499.77 70.28 55295.53 88888.00 2008-06-14 01:14:23.125 166 12499.77 70.28 55295.55 88888.00 2008-06-14 01:14:23.250 166 12499.73 70.25 55295.57 88888.00 2008-06-14 01:14:23.375 166 12499.70 70.25 55295.60 88888.00 2008-06-14 01:14:23.500 166 12499.70 70.25 55295.60 88888.00 2008-06-14 01:14:23.625 166 12499.67 70.25 55295.55 88888.00 2008-06-14 01:14:23.750 166 12499.70 70.28 55295.53 88888.00 2008-06-14 01:14:23.875 166 12499.75 70.25 55295.55 88888.00 2008-06-14 01:14:24.000 166 12499.70 70.22 55295.55 88888.00 2008-06-14 01:14:24.125 166 12499.70 70.25 55295.57 88888.00 2008-06-14 01:14:24.250 166 12499.67 70.22 55295.55 88888.00 2008-06-14 01:14:24.375 166 12499.70 70.20 55295.55 88888.00 2008-06-14 01:14:24.500 166 12499.73 70.20 55295.55 88888.00 2008-06-14 01:14:24.625 166 12499.73 70.17 55295.50 88888.00 2008-06-14 01:14:24.750 166 12499.80 70.20 55295.47 88888.00 2008-06-14 01:14:24.875 166 12499.80 70.20 55295.50 88888.00 2008-06-14 01:14:25.000 166 12499.80 70.20 55295.47 88888.00 2008-06-14 01:14:25.125 166 12499.83 70.20 55295.47 88888.00 2008-06-14 01:14:25.250 166 12499.77 70.20 55295.50 88888.00 2008-06-14 01:14:25.375 166 12499.75 70.22 55295.47 88888.00 2008-06-14 01:14:25.500 166 12499.75 70.22 55295.45 88888.00 2008-06-14 01:14:25.625 166 12499.80 70.20 55295.47 88888.00 2008-06-14 01:14:25.750 166 12499.80 70.22 55295.47 88888.00 2008-06-14 01:14:25.875 166 12499.75 70.22 55295.45 88888.00 2008-06-14 01:14:26.000 166 12499.80 70.22 55295.43 88888.00 2008-06-14 01:14:26.125 166 12499.88 70.25 55295.43 88888.00 2008-06-14 01:14:26.250 166 12499.90 70.25 55295.50 88888.00 2008-06-14 01:14:26.375 166 12499.95 70.28 55295.50 88888.00 2008-06-14 01:14:26.500 166 12499.92 70.30 55295.47 88888.00 2008-06-14 01:14:26.625 166 12499.88 70.28 55295.47 88888.00 2008-06-14 01:14:26.750 166 12499.90 70.25 55295.50 88888.00 2008-06-14 01:14:26.875 166 12499.85 70.28 55295.47 88888.00 2008-06-14 01:14:27.000 166 12499.85 70.25 55295.47 88888.00 2008-06-14 01:14:27.125 166 12499.83 70.25 55295.47 88888.00 2008-06-14 01:14:27.250 166 12499.83 70.22 55295.47 88888.00 2008-06-14 01:14:27.375 166 12499.80 70.25 55295.53 88888.00 2008-06-14 01:14:27.500 166 12499.85 70.30 55295.55 88888.00 2008-06-14 01:14:27.625 166 12499.85 70.28 55295.53 88888.00 2008-06-14 01:14:27.750 166 12499.83 70.25 55295.53 88888.00 2008-06-14 01:14:27.875 166 12499.80 70.28 55295.53 88888.00 2008-06-14 01:14:28.000 166 12499.77 70.28 55295.53 88888.00 2008-06-14 01:14:28.125 166 12499.83 70.28 55295.53 88888.00 2008-06-14 01:14:28.250 166 12499.80 70.28 55295.50 88888.00 2008-06-14 01:14:28.375 166 12499.88 70.28 55295.50 88888.00 2008-06-14 01:14:28.500 166 12499.90 70.25 55295.50 88888.00 2008-06-14 01:14:28.625 166 12499.92 70.25 55295.50 88888.00 2008-06-14 01:14:28.750 166 12499.85 70.25 55295.55 88888.00 2008-06-14 01:14:28.875 166 12499.80 70.25 55295.55 88888.00 2008-06-14 01:14:29.000 166 12499.88 70.25 55295.53 88888.00 2008-06-14 01:14:29.125 166 12499.95 70.22 55295.55 88888.00 2008-06-14 01:14:29.250 166 12499.92 70.22 55295.55 88888.00 2008-06-14 01:14:29.375 166 12499.90 70.28 55295.53 88888.00 2008-06-14 01:14:29.500 166 12499.92 70.25 55295.55 88888.00 2008-06-14 01:14:29.625 166 12499.95 70.25 55295.55 88888.00 2008-06-14 01:14:29.750 166 12499.98 70.25 55295.53 88888.00 2008-06-14 01:14:29.875 166 12499.98 70.25 55295.50 88888.00 2008-06-14 01:14:30.000 166 12499.98 70.25 55295.47 88888.00 2008-06-14 01:14:30.125 166 12499.92 70.28 55295.50 88888.00 2008-06-14 01:14:30.250 166 12499.88 70.25 55295.50 88888.00 2008-06-14 01:14:30.375 166 12499.90 70.20 55295.45 88888.00 2008-06-14 01:14:30.500 166 12499.98 70.20 55295.45 88888.00 2008-06-14 01:14:30.625 166 12499.98 70.20 55295.45 88888.00 2008-06-14 01:14:30.750 166 12499.98 70.20 55295.45 88888.00 2008-06-14 01:14:30.875 166 12499.95 70.20 55295.45 88888.00 2008-06-14 01:14:31.000 166 12499.92 70.20 55295.43 88888.00 2008-06-14 01:14:31.125 166 12499.90 70.20 55295.40 88888.00 2008-06-14 01:14:31.250 166 12499.90 70.17 55295.43 88888.00 2008-06-14 01:14:31.375 166 12499.95 70.20 55295.40 88888.00 2008-06-14 01:14:31.500 166 12499.98 70.20 55295.38 88888.00 2008-06-14 01:14:31.625 166 12499.92 70.20 55295.40 88888.00 2008-06-14 01:14:31.750 166 12499.90 70.20 55295.45 88888.00 2008-06-14 01:14:31.875 166 12499.85 70.20 55295.45 88888.00 2008-06-14 01:14:32.000 166 12499.83 70.20 55295.45 88888.00 2008-06-14 01:14:32.125 166 12499.77 70.20 55295.45 88888.00 2008-06-14 01:14:32.250 166 12499.77 70.20 55295.45 88888.00 2008-06-14 01:14:32.375 166 12499.88 70.22 55295.45 88888.00 2008-06-14 01:14:32.500 166 12499.88 70.25 55295.47 88888.00 2008-06-14 01:14:32.625 166 12499.88 70.25 55295.47 88888.00 2008-06-14 01:14:32.750 166 12499.95 70.25 55295.47 88888.00 2008-06-14 01:14:32.875 166 12499.95 70.25 55295.50 88888.00 2008-06-14 01:14:33.000 166 12499.90 70.25 55295.47 88888.00 2008-06-14 01:14:33.125 166 12499.85 70.25 55295.47 88888.00 2008-06-14 01:14:33.250 166 12499.80 70.25 55295.50 88888.00 2008-06-14 01:14:33.375 166 12499.85 70.25 55295.47 88888.00 2008-06-14 01:14:33.500 166 12499.88 70.25 55295.50 88888.00 2008-06-14 01:14:33.625 166 12499.83 70.25 55295.50 88888.00 2008-06-14 01:14:33.750 166 12499.83 70.25 55295.50 88888.00 2008-06-14 01:14:33.875 166 12499.88 70.25 55295.53 88888.00 2008-06-14 01:14:34.000 166 12499.88 70.25 55295.50 88888.00 2008-06-14 01:14:34.125 166 12499.88 70.22 55295.50 88888.00 2008-06-14 01:14:34.250 166 12499.88 70.22 55295.50 88888.00 2008-06-14 01:14:34.375 166 12499.85 70.22 55295.47 88888.00 2008-06-14 01:14:34.500 166 12499.88 70.22 55295.47 88888.00 2008-06-14 01:14:34.625 166 12499.88 70.25 55295.53 88888.00 2008-06-14 01:14:34.750 166 12499.90 70.25 55295.53 88888.00 2008-06-14 01:14:34.875 166 12499.85 70.22 55295.50 88888.00 2008-06-14 01:14:35.000 166 12499.83 70.22 55295.47 88888.00 2008-06-14 01:14:35.125 166 12499.83 70.22 55295.50 88888.00 2008-06-14 01:14:35.250 166 12499.85 70.22 55295.50 88888.00 2008-06-14 01:14:35.375 166 12499.90 70.22 55295.47 88888.00 2008-06-14 01:14:35.500 166 12499.90 70.22 55295.50 88888.00 2008-06-14 01:14:35.625 166 12499.88 70.22 55295.53 88888.00 2008-06-14 01:14:35.750 166 12499.85 70.22 55295.50 88888.00 2008-06-14 01:14:35.875 166 12499.88 70.22 55295.50 88888.00 2008-06-14 01:14:36.000 166 12499.90 70.22 55295.47 88888.00 2008-06-14 01:14:36.125 166 12499.90 70.25 55295.47 88888.00 2008-06-14 01:14:36.250 166 12499.85 70.20 55295.47 88888.00 2008-06-14 01:14:36.375 166 12499.90 70.20 55295.47 88888.00 2008-06-14 01:14:36.500 166 12499.90 70.17 55295.47 88888.00 2008-06-14 01:14:36.625 166 12499.92 70.17 55295.40 88888.00 2008-06-14 01:14:36.750 166 12499.95 70.20 55295.40 88888.00 2008-06-14 01:14:36.875 166 12499.98 70.20 55295.40 88888.00 2008-06-14 01:14:37.000 166 12499.92 70.20 55295.40 88888.00 2008-06-14 01:14:37.125 166 12499.83 70.17 55295.40 88888.00 2008-06-14 01:14:37.250 166 12499.80 70.20 55295.40 88888.00 2008-06-14 01:14:37.375 166 12499.90 70.22 55295.40 88888.00 2008-06-14 01:14:37.500 166 12499.88 70.22 55295.43 88888.00 2008-06-14 01:14:37.625 166 12499.77 70.22 55295.38 88888.00 2008-06-14 01:14:37.750 166 12499.77 70.22 55295.40 88888.00 2008-06-14 01:14:37.875 166 12499.90 70.20 55295.43 88888.00 2008-06-14 01:14:38.000 166 12499.92 70.20 55295.40 88888.00 2008-06-14 01:14:38.125 166 12499.88 70.20 55295.40 88888.00 2008-06-14 01:14:38.250 166 12499.80 70.20 55295.43 88888.00 2008-06-14 01:14:38.375 166 12499.80 70.22 55295.40 88888.00 2008-06-14 01:14:38.500 166 12499.83 70.22 55295.40 88888.00 2008-06-14 01:14:38.625 166 12499.88 70.25 55295.43 88888.00 2008-06-14 01:14:38.750 166 12499.83 70.25 55295.43 88888.00 2008-06-14 01:14:38.875 166 12499.80 70.28 55295.43 88888.00 2008-06-14 01:14:39.000 166 12499.88 70.25 55295.40 88888.00 2008-06-14 01:14:39.125 166 12499.85 70.25 55295.40 88888.00 2008-06-14 01:14:39.250 166 12499.83 70.22 55295.43 88888.00 2008-06-14 01:14:39.375 166 12499.85 70.22 55295.40 88888.00 2008-06-14 01:14:39.500 166 12499.85 70.22 55295.40 88888.00 2008-06-14 01:14:39.625 166 12499.88 70.25 55295.43 88888.00 2008-06-14 01:14:39.750 166 12499.90 70.22 55295.43 88888.00 2008-06-14 01:14:39.875 166 12499.90 70.25 55295.43 88888.00 2008-06-14 01:14:40.000 166 12499.90 70.25 55295.45 88888.00 2008-06-14 01:14:40.125 166 12499.92 70.25 55295.50 88888.00 2008-06-14 01:14:40.250 166 12499.88 70.25 55295.47 88888.00 2008-06-14 01:14:40.375 166 12499.88 70.25 55295.43 88888.00 2008-06-14 01:14:40.500 166 12499.88 70.22 55295.45 88888.00 2008-06-14 01:14:40.625 166 12499.85 70.22 55295.47 88888.00 2008-06-14 01:14:40.750 166 12499.85 70.22 55295.47 88888.00 2008-06-14 01:14:40.875 166 12499.85 70.25 55295.45 88888.00 2008-06-14 01:14:41.000 166 12499.85 70.20 55295.45 88888.00 2008-06-14 01:14:41.125 166 12499.85 70.22 55295.47 88888.00 2008-06-14 01:14:41.250 166 12499.88 70.25 55295.50 88888.00 2008-06-14 01:14:41.375 166 12499.90 70.30 55295.50 88888.00 2008-06-14 01:14:41.500 166 12499.90 70.28 55295.47 88888.00 2008-06-14 01:14:41.625 166 12499.85 70.25 55295.47 88888.00 2008-06-14 01:14:41.750 166 12499.83 70.25 55295.47 88888.00 2008-06-14 01:14:41.875 166 12499.88 70.28 55295.45 88888.00 2008-06-14 01:14:42.000 166 12499.90 70.28 55295.47 88888.00 2008-06-14 01:14:42.125 166 12499.98 70.25 55295.47 88888.00 2008-06-14 01:14:42.250 166 12499.98 70.22 55295.47 88888.00 2008-06-14 01:14:42.375 166 12500.00 70.25 55295.47 88888.00 2008-06-14 01:14:42.500 166 12499.98 70.20 55295.45 88888.00 2008-06-14 01:14:42.625 166 12499.98 70.17 55295.43 88888.00 2008-06-14 01:14:42.750 166 12499.98 70.17 55295.43 88888.00 2008-06-14 01:14:42.875 166 12499.95 70.20 55295.43 88888.00 2008-06-14 01:14:43.000 166 12499.90 70.20 55295.40 88888.00 2008-06-14 01:14:43.125 166 12499.92 70.22 55295.40 88888.00 2008-06-14 01:14:43.250 166 12499.92 70.22 55295.40 88888.00 2008-06-14 01:14:43.375 166 12499.88 70.22 55295.40 88888.00 2008-06-14 01:14:43.500 166 12499.92 70.22 55295.38 88888.00 2008-06-14 01:14:43.625 166 12499.95 70.22 55295.38 88888.00 2008-06-14 01:14:43.750 166 12499.90 70.22 55295.40 88888.00 2008-06-14 01:14:43.875 166 12499.90 70.22 55295.38 88888.00 2008-06-14 01:14:44.000 166 12499.95 70.22 55295.38 88888.00 2008-06-14 01:14:44.125 166 12499.95 70.22 55295.38 88888.00 2008-06-14 01:14:44.250 166 12499.92 70.22 55295.40 88888.00 2008-06-14 01:14:44.375 166 12499.90 70.22 55295.40 88888.00 2008-06-14 01:14:44.500 166 12499.90 70.22 55295.40 88888.00 2008-06-14 01:14:44.625 166 12499.85 70.25 55295.45 88888.00 2008-06-14 01:14:44.750 166 12499.85 70.25 55295.45 88888.00 2008-06-14 01:14:44.875 166 12499.85 70.25 55295.45 88888.00 2008-06-14 01:14:45.000 166 12499.85 70.25 55295.43 88888.00 2008-06-14 01:14:45.125 166 12499.85 70.25 55295.45 88888.00 2008-06-14 01:14:45.250 166 12499.77 70.25 55295.47 88888.00 2008-06-14 01:14:45.375 166 12499.75 70.25 55295.47 88888.00 2008-06-14 01:14:45.500 166 12499.77 70.25 55295.47 88888.00 2008-06-14 01:14:45.625 166 12499.83 70.28 55295.47 88888.00 2008-06-14 01:14:45.750 166 12499.85 70.28 55295.47 88888.00 2008-06-14 01:14:45.875 166 12499.85 70.28 55295.47 88888.00 2008-06-14 01:14:46.000 166 12499.88 70.28 55295.45 88888.00 2008-06-14 01:14:46.125 166 12499.83 70.28 55295.45 88888.00 2008-06-14 01:14:46.250 166 12499.80 70.28 55295.43 88888.00 2008-06-14 01:14:46.375 166 12499.83 70.30 55295.43 88888.00 2008-06-14 01:14:46.500 166 12499.90 70.25 55295.43 88888.00 2008-06-14 01:14:46.625 166 12499.95 70.22 55295.45 88888.00 2008-06-14 01:14:46.750 166 12500.00 70.25 55295.43 88888.00 2008-06-14 01:14:46.875 166 12500.02 70.25 55295.43 88888.00 2008-06-14 01:14:47.000 166 12500.02 70.25 55295.43 88888.00 2008-06-14 01:14:47.125 166 12500.05 70.25 55295.45 88888.00 2008-06-14 01:14:47.250 166 12500.00 70.22 55295.45 88888.00 2008-06-14 01:14:47.375 166 12499.98 70.25 55295.47 88888.00 2008-06-14 01:14:47.500 166 12499.98 70.25 55295.47 88888.00 2008-06-14 01:14:47.625 166 12500.00 70.25 55295.45 88888.00 2008-06-14 01:14:47.750 166 12500.02 70.25 55295.45 88888.00 2008-06-14 01:14:47.875 166 12500.05 70.28 55295.45 88888.00 2008-06-14 01:14:48.000 166 12500.05 70.28 55295.45 88888.00 2008-06-14 01:14:48.125 166 12499.98 70.25 55295.47 88888.00 2008-06-14 01:14:48.250 166 12499.92 70.22 55295.45 88888.00 2008-06-14 01:14:48.375 166 12499.92 70.22 55295.40 88888.00 2008-06-14 01:14:48.500 166 12499.85 70.20 55295.40 88888.00 2008-06-14 01:14:48.625 166 12499.98 70.20 55295.40 88888.00 2008-06-14 01:14:48.750 166 12500.05 70.20 55295.40 88888.00 2008-06-14 01:14:48.875 166 12500.02 70.22 55295.35 88888.00 2008-06-14 01:14:49.000 166 12500.00 70.22 55295.35 88888.00 2008-06-14 01:14:49.125 166 12499.98 70.22 55295.38 88888.00 2008-06-14 01:14:49.250 166 12499.95 70.20 55295.40 88888.00 2008-06-14 01:14:49.375 166 12500.00 70.22 55295.38 88888.00 2008-06-14 01:14:49.500 166 12499.95 70.22 55295.38 88888.00 2008-06-14 01:14:49.625 166 12499.98 70.22 55295.38 88888.00 2008-06-14 01:14:49.750 166 12500.00 70.22 55295.38 88888.00 2008-06-14 01:14:49.875 166 12499.98 70.22 55295.38 88888.00 2008-06-14 01:14:50.000 166 12499.92 70.20 55295.35 88888.00 2008-06-14 01:14:50.125 166 12499.95 70.20 55295.38 88888.00 2008-06-14 01:14:50.250 166 12500.00 70.22 55295.38 88888.00 2008-06-14 01:14:50.375 166 12500.00 70.25 55295.38 88888.00 2008-06-14 01:14:50.500 166 12499.92 70.25 55295.40 88888.00 2008-06-14 01:14:50.625 166 12499.92 70.25 55295.43 88888.00 2008-06-14 01:14:50.750 166 12500.00 70.25 55295.43 88888.00 2008-06-14 01:14:50.875 166 12500.08 70.25 55295.40 88888.00 2008-06-14 01:14:51.000 166 12500.02 70.25 55295.40 88888.00 2008-06-14 01:14:51.125 166 12499.95 70.25 55295.43 88888.00 2008-06-14 01:14:51.250 166 12499.92 70.20 55295.43 88888.00 2008-06-14 01:14:51.375 166 12500.02 70.22 55295.40 88888.00 2008-06-14 01:14:51.500 166 12500.08 70.25 55295.40 88888.00 2008-06-14 01:14:51.625 166 12500.05 70.25 55295.43 88888.00 2008-06-14 01:14:51.750 166 12500.02 70.25 55295.43 88888.00 2008-06-14 01:14:51.875 166 12500.00 70.25 55295.45 88888.00 2008-06-14 01:14:52.000 166 12499.98 70.28 55295.43 88888.00 2008-06-14 01:14:52.125 166 12500.00 70.25 55295.43 88888.00 2008-06-14 01:14:52.250 166 12500.05 70.22 55295.40 88888.00 2008-06-14 01:14:52.375 166 12500.05 70.20 55295.40 88888.00 2008-06-14 01:14:52.500 166 12499.98 70.20 55295.43 88888.00 2008-06-14 01:14:52.625 166 12500.00 70.20 55295.43 88888.00 2008-06-14 01:14:52.750 166 12500.02 70.22 55295.43 88888.00 2008-06-14 01:14:52.875 166 12500.08 70.22 55295.45 88888.00 2008-06-14 01:14:53.000 166 12500.08 70.22 55295.43 88888.00 2008-06-14 01:14:53.125 166 12500.00 70.22 55295.43 88888.00 2008-06-14 01:14:53.250 166 12499.98 70.20 55295.43 88888.00 2008-06-14 01:14:53.375 166 12499.98 70.20 55295.43 88888.00 2008-06-14 01:14:53.500 166 12499.98 70.20 55295.43 88888.00 2008-06-14 01:14:53.625 166 12500.02 70.22 55295.45 88888.00 2008-06-14 01:14:53.750 166 12500.05 70.20 55295.45 88888.00 2008-06-14 01:14:53.875 166 12500.02 70.20 55295.45 88888.00 2008-06-14 01:14:54.000 166 12500.05 70.20 55295.43 88888.00 2008-06-14 01:14:54.125 166 12500.05 70.17 55295.43 88888.00 2008-06-14 01:14:54.250 166 12499.98 70.17 55295.40 88888.00 2008-06-14 01:14:54.375 166 12500.00 70.17 55295.40 88888.00 2008-06-14 01:14:54.500 166 12500.05 70.17 55295.38 88888.00 2008-06-14 01:14:54.625 166 12500.12 70.17 55295.38 88888.00 2008-06-14 01:14:54.750 166 12500.15 70.17 55295.40 88888.00 2008-06-14 01:14:54.875 166 12500.12 70.17 55295.43 88888.00 2008-06-14 01:14:55.000 166 12500.08 70.15 55295.40 88888.00 2008-06-14 01:14:55.125 166 12500.05 70.17 55295.35 88888.00 2008-06-14 01:14:55.250 166 12500.02 70.17 55295.35 88888.00 2008-06-14 01:14:55.375 166 12500.08 70.17 55295.32 88888.00 2008-06-14 01:14:55.500 166 12500.08 70.17 55295.35 88888.00 2008-06-14 01:14:55.625 166 12500.12 70.17 55295.38 88888.00 2008-06-14 01:14:55.750 166 12500.10 70.15 55295.38 88888.00 2008-06-14 01:14:55.875 166 12500.02 70.15 55295.35 88888.00 2008-06-14 01:14:56.000 166 12500.05 70.17 55295.38 88888.00 2008-06-14 01:14:56.125 166 12500.02 70.20 55295.43 88888.00 2008-06-14 01:14:56.250 166 12500.05 70.15 55295.43 88888.00 2008-06-14 01:14:56.375 166 12500.10 70.17 55295.40 88888.00 2008-06-14 01:14:56.500 166 12500.17 70.20 55295.43 88888.00 2008-06-14 01:14:56.625 166 12500.17 70.20 55295.45 88888.00 2008-06-14 01:14:56.750 166 12500.15 70.20 55295.45 88888.00 2008-06-14 01:14:56.875 166 12500.17 70.17 55295.45 88888.00 2008-06-14 01:14:57.000 166 12500.15 70.17 55295.45 88888.00 2008-06-14 01:14:57.125 166 12500.17 70.20 55295.45 88888.00 2008-06-14 01:14:57.250 166 12500.17 70.17 55295.43 88888.00 2008-06-14 01:14:57.375 166 12500.20 70.17 55295.40 88888.00 2008-06-14 01:14:57.500 166 12500.17 70.17 55295.43 88888.00 2008-06-14 01:14:57.625 166 12500.10 70.17 55295.45 88888.00 2008-06-14 01:14:57.750 166 12500.10 70.15 55295.45 88888.00 2008-06-14 01:14:57.875 166 12500.12 70.15 55295.43 88888.00 2008-06-14 01:14:58.000 166 12500.12 70.15 55295.40 88888.00 2008-06-14 01:14:58.125 166 12500.12 70.17 55295.38 88888.00 2008-06-14 01:14:58.250 166 12500.10 70.17 55295.38 88888.00 2008-06-14 01:14:58.375 166 12500.15 70.17 55295.40 88888.00 2008-06-14 01:14:58.500 166 12500.15 70.17 55295.40 88888.00 2008-06-14 01:14:58.625 166 12500.20 70.15 55295.40 88888.00 2008-06-14 01:14:58.750 166 12500.17 70.15 55295.43 88888.00 2008-06-14 01:14:58.875 166 12500.20 70.15 55295.43 88888.00 2008-06-14 01:14:59.000 166 12500.27 70.15 55295.43 88888.00 2008-06-14 01:14:59.125 166 12500.27 70.15 55295.43 88888.00 2008-06-14 01:14:59.250 166 12500.23 70.17 55295.43 88888.00 2008-06-14 01:14:59.375 166 12500.20 70.17 55295.43 88888.00 2008-06-14 01:14:59.500 166 12500.17 70.15 55295.45 88888.00 2008-06-14 01:14:59.625 166 12500.23 70.17 55295.47 88888.00 2008-06-14 01:14:59.750 166 12500.23 70.15 55295.45 88888.00 2008-06-14 01:14:59.875 166 12500.12 70.17 55295.43 88888.00 2008-06-14 01:15:00.000 166 12500.10 70.17 55295.45 88888.00 2008-06-14 01:15:00.125 166 12500.15 70.15 55295.47 88888.00 2008-06-14 01:15:00.250 166 12500.12 70.15 55295.45 88888.00 2008-06-14 01:15:00.375 166 12500.17 70.15 55295.38 88888.00 2008-06-14 01:15:00.500 166 12500.17 70.12 55295.40 88888.00 2008-06-14 01:15:00.625 166 12500.20 70.12 55295.38 88888.00 2008-06-14 01:15:00.750 166 12500.20 70.12 55295.38 88888.00 2008-06-14 01:15:00.875 166 12500.15 70.10 55295.35 88888.00 2008-06-14 01:15:01.000 166 12500.12 70.12 55295.32 88888.00 2008-06-14 01:15:01.125 166 12500.08 70.15 55295.35 88888.00 2008-06-14 01:15:01.250 166 12500.10 70.12 55295.35 88888.00 2008-06-14 01:15:01.375 166 12500.17 70.12 55295.35 88888.00 2008-06-14 01:15:01.500 166 12500.15 70.12 55295.35 88888.00 2008-06-14 01:15:01.625 166 12500.10 70.12 55295.35 88888.00 2008-06-14 01:15:01.750 166 12500.08 70.10 55295.32 88888.00 2008-06-14 01:15:01.875 166 12500.10 70.10 55295.32 88888.00 2008-06-14 01:15:02.000 166 12500.12 70.10 55295.30 88888.00 2008-06-14 01:15:02.125 166 12500.12 70.15 55295.32 88888.00 2008-06-14 01:15:02.250 166 12500.15 70.15 55295.32 88888.00 2008-06-14 01:15:02.375 166 12500.17 70.17 55295.35 88888.00 2008-06-14 01:15:02.500 166 12500.20 70.17 55295.38 88888.00 2008-06-14 01:15:02.625 166 12500.17 70.15 55295.40 88888.00 2008-06-14 01:15:02.750 166 12500.15 70.15 55295.38 88888.00 2008-06-14 01:15:02.875 166 12500.08 70.17 55295.38 88888.00 2008-06-14 01:15:03.000 166 12500.10 70.15 55295.43 88888.00 2008-06-14 01:15:03.125 166 12500.10 70.15 55295.43 88888.00 2008-06-14 01:15:03.250 166 12500.05 70.12 55295.43 88888.00 2008-06-14 01:15:03.375 166 12500.08 70.15 55295.40 88888.00 2008-06-14 01:15:03.500 166 12500.08 70.17 55295.40 88888.00 2008-06-14 01:15:03.625 166 12500.02 70.17 55295.43 88888.00 2008-06-14 01:15:03.750 166 12500.08 70.12 55295.40 88888.00 2008-06-14 01:15:03.875 166 12500.08 70.15 55295.43 88888.00 2008-06-14 01:15:04.000 166 12500.05 70.15 55295.40 88888.00 2008-06-14 01:15:04.125 166 12500.10 70.15 55295.38 88888.00 2008-06-14 01:15:04.250 166 12500.10 70.15 55295.40 88888.00 2008-06-14 01:15:04.375 166 12500.15 70.15 55295.43 88888.00 2008-06-14 01:15:04.500 166 12500.12 70.15 55295.45 88888.00 2008-06-14 01:15:04.625 166 12500.17 70.15 55295.43 88888.00 2008-06-14 01:15:04.750 166 12500.15 70.12 55295.43 88888.00 2008-06-14 01:15:04.875 166 12500.12 70.12 55295.47 88888.00 2008-06-14 01:15:05.000 166 12500.10 70.12 55295.45 88888.00 2008-06-14 01:15:05.125 166 12500.08 70.15 55295.43 88888.00 2008-06-14 01:15:05.250 166 12500.02 70.12 55295.45 88888.00 2008-06-14 01:15:05.375 166 12500.02 70.15 55295.47 88888.00 2008-06-14 01:15:05.500 166 12500.02 70.15 55295.50 88888.00 2008-06-14 01:15:05.625 166 12500.05 70.15 55295.47 88888.00 2008-06-14 01:15:05.750 166 12500.08 70.15 55295.47 88888.00 2008-06-14 01:15:05.875 166 12500.08 70.15 55295.47 88888.00 2008-06-14 01:15:06.000 166 12500.10 70.15 55295.47 88888.00 2008-06-14 01:15:06.125 166 12500.10 70.15 55295.50 88888.00 2008-06-14 01:15:06.250 166 12500.10 70.12 55295.45 88888.00 2008-06-14 01:15:06.375 166 12500.12 70.12 55295.43 88888.00 2008-06-14 01:15:06.500 166 12500.12 70.10 55295.45 88888.00 2008-06-14 01:15:06.625 166 12500.10 70.10 55295.43 88888.00 2008-06-14 01:15:06.750 166 12500.12 70.10 55295.43 88888.00 2008-06-14 01:15:06.875 166 12500.12 70.10 55295.43 88888.00 2008-06-14 01:15:07.000 166 12500.12 70.12 55295.43 88888.00 2008-06-14 01:15:07.125 166 12500.15 70.12 55295.45 88888.00 2008-06-14 01:15:07.250 166 12500.20 70.10 55295.43 88888.00 2008-06-14 01:15:07.375 166 12500.25 70.15 55295.40 88888.00 2008-06-14 01:15:07.500 166 12500.23 70.12 55295.43 88888.00 2008-06-14 01:15:07.625 166 12500.20 70.12 55295.43 88888.00 2008-06-14 01:15:07.750 166 12500.25 70.12 55295.45 88888.00 2008-06-14 01:15:07.875 166 12500.23 70.12 55295.43 88888.00 2008-06-14 01:15:08.000 166 12500.17 70.15 55295.38 88888.00 2008-06-14 01:15:08.125 166 12500.12 70.12 55295.38 88888.00 2008-06-14 01:15:08.250 166 12500.15 70.12 55295.43 88888.00 2008-06-14 01:15:08.375 166 12500.25 70.12 55295.43 88888.00 2008-06-14 01:15:08.500 166 12500.23 70.15 55295.45 88888.00 2008-06-14 01:15:08.625 166 12500.12 70.15 55295.45 88888.00 2008-06-14 01:15:08.750 166 12500.17 70.15 55295.47 88888.00 2008-06-14 01:15:08.875 166 12500.27 70.15 55295.43 88888.00 2008-06-14 01:15:09.000 166 12500.30 70.12 55295.40 88888.00 2008-06-14 01:15:09.125 166 12500.25 70.12 55295.43 88888.00 2008-06-14 01:15:09.250 166 12500.20 70.10 55295.45 88888.00 2008-06-14 01:15:09.375 166 12500.17 70.12 55295.45 88888.00 2008-06-14 01:15:09.500 166 12500.15 70.12 55295.43 88888.00 2008-06-14 01:15:09.625 166 12500.17 70.12 55295.45 88888.00 2008-06-14 01:15:09.750 166 12500.23 70.12 55295.45 88888.00 2008-06-14 01:15:09.875 166 12500.33 70.10 55295.45 88888.00 2008-06-14 01:15:10.000 166 12500.30 70.10 55295.45 88888.00 2008-06-14 01:15:10.125 166 12500.27 70.12 55295.45 88888.00 2008-06-14 01:15:10.250 166 12500.27 70.12 55295.43 88888.00 2008-06-14 01:15:10.375 166 12500.38 70.12 55295.43 88888.00 2008-06-14 01:15:10.500 166 12500.35 70.15 55295.43 88888.00 2008-06-14 01:15:10.625 166 12500.27 70.12 55295.45 88888.00 2008-06-14 01:15:10.750 166 12500.23 70.15 55295.45 88888.00 2008-06-14 01:15:10.875 166 12500.23 70.12 55295.45 88888.00 2008-06-14 01:15:11.000 166 12500.27 70.12 55295.43 88888.00 2008-06-14 01:15:11.125 166 12500.30 70.12 55295.45 88888.00 2008-06-14 01:15:11.250 166 12500.27 70.12 55295.45 88888.00 2008-06-14 01:15:11.375 166 12500.30 70.15 55295.45 88888.00 2008-06-14 01:15:11.500 166 12500.23 70.12 55295.47 88888.00 2008-06-14 01:15:11.625 166 12500.20 70.15 55295.45 88888.00 2008-06-14 01:15:11.750 166 12500.25 70.12 55295.47 88888.00 2008-06-14 01:15:11.875 166 12500.27 70.10 55295.47 88888.00 2008-06-14 01:15:12.000 166 12500.27 70.10 55295.45 88888.00 2008-06-14 01:15:12.125 166 12500.27 70.12 55295.45 88888.00 2008-06-14 01:15:12.250 166 12500.25 70.10 55295.45 88888.00 2008-06-14 01:15:12.375 166 12500.23 70.08 55295.43 88888.00 2008-06-14 01:15:12.500 166 12500.25 70.08 55295.43 88888.00 2008-06-14 01:15:12.625 166 12500.20 70.10 55295.40 88888.00 2008-06-14 01:15:12.750 166 12500.12 70.10 55295.40 88888.00 2008-06-14 01:15:12.875 166 12500.17 70.10 55295.40 88888.00 2008-06-14 01:15:13.000 166 12500.17 70.08 55295.38 88888.00 2008-06-14 01:15:13.125 166 12500.15 70.10 55295.40 88888.00 2008-06-14 01:15:13.250 166 12500.15 70.08 55295.40 88888.00 2008-06-14 01:15:13.375 166 12500.25 70.08 55295.40 88888.00 2008-06-14 01:15:13.500 166 12500.30 70.10 55295.40 88888.00 2008-06-14 01:15:13.625 166 12500.20 70.08 55295.40 88888.00 2008-06-14 01:15:13.750 166 12500.15 70.08 55295.40 88888.00 2008-06-14 01:15:13.875 166 12500.12 70.10 55295.38 88888.00 2008-06-14 01:15:14.000 166 12500.17 70.08 55295.38 88888.00 2008-06-14 01:15:14.125 166 12500.20 70.08 55295.38 88888.00 2008-06-14 01:15:14.250 166 12500.20 70.08 55295.40 88888.00 2008-06-14 01:15:14.375 166 12500.25 70.12 55295.45 88888.00 2008-06-14 01:15:14.500 166 12500.27 70.12 55295.47 88888.00 2008-06-14 01:15:14.625 166 12500.25 70.10 55295.45 88888.00 2008-06-14 01:15:14.750 166 12500.20 70.10 55295.45 88888.00 2008-06-14 01:15:14.875 166 12500.17 70.08 55295.45 88888.00 2008-06-14 01:15:15.000 166 12500.20 70.08 55295.45 88888.00 2008-06-14 01:15:15.125 166 12500.17 70.10 55295.45 88888.00 2008-06-14 01:15:15.250 166 12500.17 70.10 55295.47 88888.00 2008-06-14 01:15:15.375 166 12500.20 70.10 55295.47 88888.00 2008-06-14 01:15:15.500 166 12500.20 70.10 55295.47 88888.00 2008-06-14 01:15:15.625 166 12500.15 70.10 55295.45 88888.00 2008-06-14 01:15:15.750 166 12500.15 70.10 55295.47 88888.00 2008-06-14 01:15:15.875 166 12500.20 70.12 55295.45 88888.00 2008-06-14 01:15:16.000 166 12500.20 70.10 55295.45 88888.00 2008-06-14 01:15:16.125 166 12500.20 70.10 55295.45 88888.00 2008-06-14 01:15:16.250 166 12500.20 70.10 55295.45 88888.00 2008-06-14 01:15:16.375 166 12500.27 70.12 55295.43 88888.00 2008-06-14 01:15:16.500 166 12500.30 70.10 55295.45 88888.00 2008-06-14 01:15:16.625 166 12500.30 70.10 55295.47 88888.00 2008-06-14 01:15:16.750 166 12500.30 70.10 55295.47 88888.00 2008-06-14 01:15:16.875 166 12500.30 70.10 55295.47 88888.00 2008-06-14 01:15:17.000 166 12500.33 70.08 55295.47 88888.00 2008-06-14 01:15:17.125 166 12500.35 70.08 55295.47 88888.00 2008-06-14 01:15:17.250 166 12500.33 70.08 55295.50 88888.00 2008-06-14 01:15:17.375 166 12500.30 70.10 55295.47 88888.00 2008-06-14 01:15:17.500 166 12500.25 70.08 55295.50 88888.00 2008-06-14 01:15:17.625 166 12500.27 70.08 55295.50 88888.00 2008-06-14 01:15:17.750 166 12500.27 70.08 55295.50 88888.00 2008-06-14 01:15:17.875 166 12500.25 70.10 55295.47 88888.00 2008-06-14 01:15:18.000 166 12500.25 70.10 55295.47 88888.00 2008-06-14 01:15:18.125 166 12500.27 70.08 55295.50 88888.00 2008-06-14 01:15:18.250 166 12500.23 70.05 55295.50 88888.00 2008-06-14 01:15:18.375 166 12500.17 70.05 55295.47 88888.00 2008-06-14 01:15:18.500 166 12500.17 70.05 55295.45 88888.00 2008-06-14 01:15:18.625 166 12500.15 70.05 55295.47 88888.00 2008-06-14 01:15:18.750 166 12500.17 70.05 55295.43 88888.00 2008-06-14 01:15:18.875 166 12500.17 70.05 55295.40 88888.00 2008-06-14 01:15:19.000 166 12500.15 70.08 55295.40 88888.00 2008-06-14 01:15:19.125 166 12500.12 70.08 55295.43 88888.00 2008-06-14 01:15:19.250 166 12500.17 70.08 55295.45 88888.00 2008-06-14 01:15:19.375 166 12500.25 70.08 55295.43 88888.00 2008-06-14 01:15:19.500 166 12500.17 70.05 55295.43 88888.00 2008-06-14 01:15:19.625 166 12500.17 70.08 55295.43 88888.00 2008-06-14 01:15:19.750 166 12500.20 70.05 55295.43 88888.00 2008-06-14 01:15:19.875 166 12500.17 70.05 55295.45 88888.00 2008-06-14 01:15:20.000 166 12500.23 70.08 55295.43 88888.00 2008-06-14 01:15:20.125 166 12500.15 70.08 55295.43 88888.00 2008-06-14 01:15:20.250 166 12500.15 70.08 55295.43 88888.00 2008-06-14 01:15:20.375 166 12500.17 70.08 55295.45 88888.00 2008-06-14 01:15:20.500 166 12500.23 70.08 55295.50 88888.00 2008-06-14 01:15:20.625 166 12500.25 70.10 55295.50 88888.00 2008-06-14 01:15:20.750 166 12500.20 70.10 55295.50 88888.00 2008-06-14 01:15:20.875 166 12500.20 70.10 55295.47 88888.00 2008-06-14 01:15:21.000 166 12500.20 70.10 55295.47 88888.00 2008-06-14 01:15:21.125 166 12500.20 70.10 55295.47 88888.00 2008-06-14 01:15:21.250 166 12500.17 70.08 55295.50 88888.00 2008-06-14 01:15:21.375 166 12500.20 70.08 55295.50 88888.00 2008-06-14 01:15:21.500 166 12500.20 70.08 55295.47 88888.00 2008-06-14 01:15:21.625 166 12500.17 70.08 55295.50 88888.00 2008-06-14 01:15:21.750 166 12500.20 70.08 55295.50 88888.00 2008-06-14 01:15:21.875 166 12500.17 70.08 55295.50 88888.00 2008-06-14 01:15:22.000 166 12500.20 70.05 55295.47 88888.00 2008-06-14 01:15:22.125 166 12500.27 70.08 55295.50 88888.00 2008-06-14 01:15:22.250 166 12500.27 70.05 55295.53 88888.00 2008-06-14 01:15:22.375 166 12500.23 70.10 55295.50 88888.00 2008-06-14 01:15:22.500 166 12500.20 70.10 55295.50 88888.00 2008-06-14 01:15:22.625 166 12500.27 70.05 55295.50 88888.00 2008-06-14 01:15:22.750 166 12500.33 70.08 55295.53 88888.00 2008-06-14 01:15:22.875 166 12500.27 70.05 55295.53 88888.00 2008-06-14 01:15:23.000 166 12500.23 70.08 55295.53 88888.00 2008-06-14 01:15:23.125 166 12500.20 70.08 55295.57 88888.00 2008-06-14 01:15:23.250 166 12500.20 70.08 55295.62 88888.00 2008-06-14 01:15:23.375 166 12500.23 70.08 55295.60 88888.00 2008-06-14 01:15:23.500 166 12500.17 70.08 55295.55 88888.00 2008-06-14 01:15:23.625 166 12500.20 70.10 55295.55 88888.00 2008-06-14 01:15:23.750 166 12500.17 70.08 55295.55 88888.00 2008-06-14 01:15:23.875 166 12500.12 70.10 55295.57 88888.00 2008-06-14 01:15:24.000 166 12500.17 70.10 55295.55 88888.00 2008-06-14 01:15:24.125 166 12500.20 70.10 55295.55 88888.00 2008-06-14 01:15:24.250 166 12500.17 70.08 55295.57 88888.00 2008-06-14 01:15:24.375 166 12500.12 70.05 55295.55 88888.00 2008-06-14 01:15:24.500 166 12500.12 70.05 55295.53 88888.00 2008-06-14 01:15:24.625 166 12500.15 70.05 55295.53 88888.00 2008-06-14 01:15:24.750 166 12500.17 70.05 55295.55 88888.00 2008-06-14 01:15:24.875 166 12500.15 70.08 55295.53 88888.00 2008-06-14 01:15:25.000 166 12500.12 70.05 55295.50 88888.00 2008-06-14 01:15:25.125 166 12500.10 70.05 55295.50 88888.00 2008-06-14 01:15:25.250 166 12500.12 70.05 55295.50 88888.00 2008-06-14 01:15:25.375 166 12500.12 70.05 55295.47 88888.00 2008-06-14 01:15:25.500 166 12500.12 70.03 55295.50 88888.00 2008-06-14 01:15:25.625 166 12500.17 70.05 55295.50 88888.00 2008-06-14 01:15:25.750 166 12500.20 70.05 55295.47 88888.00 2008-06-14 01:15:25.875 166 12500.20 70.08 55295.47 88888.00 2008-06-14 01:15:26.000 166 12500.17 70.05 55295.45 88888.00 2008-06-14 01:15:26.125 166 12500.20 70.05 55295.47 88888.00 2008-06-14 01:15:26.250 166 12500.20 70.08 55295.53 88888.00 2008-06-14 01:15:26.375 166 12500.20 70.10 55295.53 88888.00 2008-06-14 01:15:26.500 166 12500.17 70.12 55295.50 88888.00 2008-06-14 01:15:26.625 166 12500.20 70.10 55295.55 88888.00 2008-06-14 01:15:26.750 166 12500.15 70.12 55295.53 88888.00 2008-06-14 01:15:26.875 166 12500.10 70.10 55295.53 88888.00 2008-06-14 01:15:27.000 166 12500.20 70.10 55295.50 88888.00 2008-06-14 01:15:27.125 166 12500.15 70.10 55295.53 88888.00 2008-06-14 01:15:27.250 166 12500.10 70.08 55295.50 88888.00 2008-06-14 01:15:27.375 166 12500.10 70.12 55295.50 88888.00 2008-06-14 01:15:27.500 166 12500.12 70.10 55295.53 88888.00 2008-06-14 01:15:27.625 166 12500.10 70.10 55295.55 88888.00 2008-06-14 01:15:27.750 166 12500.12 70.10 55295.53 88888.00 2008-06-14 01:15:27.875 166 12500.17 70.10 55295.55 88888.00 2008-06-14 01:15:28.000 166 12500.17 70.10 55295.55 88888.00 2008-06-14 01:15:28.125 166 12500.17 70.05 55295.53 88888.00 2008-06-14 01:15:28.250 166 12500.12 70.08 55295.50 88888.00 2008-06-14 01:15:28.375 166 12500.12 70.10 55295.50 88888.00 2008-06-14 01:15:28.500 166 12500.15 70.05 55295.47 88888.00 2008-06-14 01:15:28.625 166 12500.23 70.08 55295.53 88888.00 2008-06-14 01:15:28.750 166 12500.23 70.12 55295.57 88888.00 2008-06-14 01:15:28.875 166 12500.23 70.15 55295.60 88888.00 2008-06-14 01:15:29.000 166 12500.27 70.12 55295.60 88888.00 2008-06-14 01:15:29.125 166 12500.30 70.12 55295.60 88888.00 2008-06-14 01:15:29.250 166 12500.23 70.12 55295.57 88888.00 2008-06-14 01:15:29.375 166 12500.27 70.15 55295.57 88888.00 2008-06-14 01:15:29.500 166 12500.35 70.10 55295.57 88888.00 2008-06-14 01:15:29.625 166 12500.25 70.03 55295.55 88888.00 2008-06-14 01:15:29.750 166 12500.15 70.05 55295.57 88888.00 2008-06-14 01:15:29.875 166 12500.25 70.12 55295.57 88888.00 2008-06-14 01:15:30.000 166 12500.25 70.17 55295.60 88888.00 2008-06-14 01:15:30.125 166 12500.23 70.17 55295.57 88888.00 2008-06-14 01:15:30.250 166 12500.12 70.00 55295.55 88888.00 2008-06-14 01:15:30.375 166 12500.17 70.05 55295.57 88888.00 2008-06-14 01:15:30.500 166 12500.17 70.12 55295.57 88888.00 2008-06-14 01:15:30.625 166 12500.20 70.12 55295.57 88888.00 2008-06-14 01:15:30.750 166 12500.25 70.10 55295.55 88888.00 2008-06-14 01:15:30.875 166 12500.27 70.08 55295.50 88888.00 2008-06-14 01:15:31.000 166 12500.25 70.05 55295.50 88888.00 2008-06-14 01:15:31.125 166 12500.23 70.05 55295.53 88888.00 2008-06-14 01:15:31.250 166 12500.23 70.03 55295.50 88888.00 2008-06-14 01:15:31.375 166 12500.25 70.05 55295.50 88888.00 2008-06-14 01:15:31.500 166 12500.25 70.08 55295.53 88888.00 2008-06-14 01:15:31.625 166 12500.23 70.08 55295.50 88888.00 2008-06-14 01:15:31.750 166 12500.17 70.05 55295.50 88888.00 2008-06-14 01:15:31.875 166 12500.15 70.10 55295.57 88888.00 2008-06-14 01:15:32.000 166 12500.20 70.17 55295.60 88888.00 2008-06-14 01:15:32.125 166 12500.23 70.12 55295.57 88888.00 2008-06-14 01:15:32.250 166 12500.15 70.08 55295.55 88888.00 2008-06-14 01:15:32.375 166 12500.17 70.03 55295.53 88888.00 2008-06-14 01:15:32.500 166 12500.27 70.08 55295.57 88888.00 2008-06-14 01:15:32.625 166 12500.33 70.15 55295.62 88888.00 2008-06-14 01:15:32.750 166 12500.25 70.10 55295.60 88888.00 2008-06-14 01:15:32.875 166 12500.30 70.05 55295.57 88888.00 2008-06-14 01:15:33.000 166 12500.35 70.10 55295.55 88888.00 2008-06-14 01:15:33.125 166 12500.35 70.15 55295.57 88888.00 2008-06-14 01:15:33.250 166 12500.27 70.12 55295.60 88888.00 2008-06-14 01:15:33.375 166 12500.25 70.12 55295.60 88888.00 2008-06-14 01:15:33.500 166 12500.15 70.10 55295.57 88888.00 2008-06-14 01:15:33.625 166 12500.15 70.12 55295.55 88888.00 2008-06-14 01:15:33.750 166 12500.15 70.10 55295.53 88888.00 2008-06-14 01:15:33.875 166 12500.12 70.08 55295.53 88888.00 2008-06-14 01:15:34.000 166 12500.23 70.10 55295.57 88888.00 2008-06-14 01:15:34.125 166 12500.30 70.12 55295.55 88888.00 2008-06-14 01:15:34.250 166 12500.25 70.10 55295.50 88888.00 2008-06-14 01:15:34.375 166 12500.23 70.05 55295.47 88888.00 2008-06-14 01:15:34.500 166 12500.23 70.05 55295.53 88888.00 2008-06-14 01:15:34.625 166 12500.23 70.10 55295.53 88888.00 2008-06-14 01:15:34.750 166 12500.17 70.12 55295.53 88888.00 2008-06-14 01:15:34.875 166 12500.17 70.12 55295.53 88888.00 2008-06-14 01:15:35.000 166 12500.17 70.08 55295.53 88888.00 2008-06-14 01:15:35.125 166 12500.15 70.10 55295.55 88888.00 2008-06-14 01:15:35.250 166 12500.17 70.12 55295.57 88888.00 2008-06-14 01:15:35.375 166 12500.17 70.12 55295.55 88888.00 2008-06-14 01:15:35.500 166 12500.17 70.12 55295.60 88888.00 2008-06-14 01:15:35.625 166 12500.17 70.17 55295.62 88888.00 2008-06-14 01:15:35.750 166 12500.17 70.20 55295.65 88888.00 2008-06-14 01:15:35.875 166 12500.23 70.20 55295.68 88888.00 2008-06-14 01:15:36.000 166 12500.25 70.20 55295.65 88888.00 2008-06-14 01:15:36.125 166 12500.27 70.20 55295.60 88888.00 2008-06-14 01:15:36.250 166 12500.23 70.12 55295.55 88888.00 2008-06-14 01:15:36.375 166 12500.17 70.08 55295.53 88888.00 2008-06-14 01:15:36.500 166 12500.10 69.95 55295.47 88888.00 2008-06-14 01:15:36.625 166 12500.20 70.00 55295.50 88888.00 2008-06-14 01:15:36.750 166 12500.23 70.12 55295.47 88888.00 2008-06-14 01:15:36.875 166 12500.17 70.12 55295.50 88888.00 2008-06-14 01:15:37.000 166 12500.17 70.08 55295.50 88888.00 2008-06-14 01:15:37.125 166 12500.15 70.08 55295.53 88888.00 2008-06-14 01:15:37.250 166 12500.12 70.15 55295.57 88888.00 2008-06-14 01:15:37.375 166 12500.20 70.15 55295.60 88888.00 2008-06-14 01:15:37.500 166 12500.23 70.17 55295.60 88888.00 2008-06-14 01:15:37.625 166 12500.17 70.15 55295.55 88888.00 2008-06-14 01:15:37.750 166 12500.12 70.10 55295.53 88888.00 2008-06-14 01:15:37.875 166 12500.12 70.05 55295.50 88888.00 2008-06-14 01:15:38.000 166 12500.17 70.08 55295.53 88888.00 2008-06-14 01:15:38.125 166 12500.15 70.12 55295.60 88888.00 2008-06-14 01:15:38.250 166 12500.10 70.15 55295.57 88888.00 2008-06-14 01:15:38.375 166 12500.15 70.15 55295.57 88888.00 2008-06-14 01:15:38.500 166 12500.17 70.10 55295.60 88888.00 2008-06-14 01:15:38.625 166 12500.25 70.15 55295.60 88888.00 2008-06-14 01:15:38.750 166 12500.23 70.15 55295.62 88888.00 2008-06-14 01:15:38.875 166 12500.20 70.15 55295.65 88888.00 2008-06-14 01:15:39.000 166 12500.15 70.10 55295.62 88888.00 2008-06-14 01:15:39.125 166 12500.20 70.05 55295.60 88888.00 2008-06-14 01:15:39.250 166 12500.20 70.08 55295.60 88888.00 2008-06-14 01:15:39.375 166 12500.25 70.12 55295.62 88888.00 2008-06-14 01:15:39.500 166 12500.30 70.25 55295.65 88888.00 2008-06-14 01:15:39.625 166 12500.25 70.17 55295.60 88888.00 2008-06-14 01:15:39.750 166 12500.23 70.15 55295.57 88888.00 2008-06-14 01:15:39.875 166 12500.30 70.15 55295.60 88888.00 2008-06-14 01:15:40.000 166 12500.33 70.12 55295.60 88888.00 2008-06-14 01:15:40.125 166 12500.27 70.10 55295.62 88888.00 2008-06-14 01:15:40.250 166 12500.20 70.15 55295.70 88888.00 2008-06-14 01:15:40.375 166 12500.27 70.17 55295.70 88888.00 2008-06-14 01:15:40.500 166 12500.33 70.20 55295.72 88888.00 2008-06-14 01:15:40.625 166 12500.33 70.20 55295.70 88888.00 2008-06-14 01:15:40.750 166 12500.33 70.17 55295.68 88888.00 2008-06-14 01:15:40.875 166 12500.38 70.20 55295.70 88888.00 2008-06-14 01:15:41.000 166 12500.25 70.15 55295.70 88888.00 2008-06-14 01:15:41.125 166 12500.23 70.12 55295.70 88888.00 2008-06-14 01:15:41.250 166 12500.27 70.17 55295.68 88888.00 2008-06-14 01:15:41.375 166 12500.27 70.17 55295.62 88888.00 2008-06-14 01:15:41.500 166 12500.27 70.15 55295.62 88888.00 2008-06-14 01:15:41.625 166 12500.25 70.15 55295.65 88888.00 2008-06-14 01:15:41.750 166 12500.20 70.10 55295.62 88888.00 2008-06-14 01:15:41.875 166 12500.20 70.10 55295.65 88888.00 2008-06-14 01:15:42.000 166 12500.17 70.10 55295.65 88888.00 2008-06-14 01:15:42.125 166 12500.20 70.12 55295.68 88888.00 2008-06-14 01:15:42.250 166 12500.27 70.22 55295.68 88888.00 2008-06-14 01:15:42.375 166 12500.27 70.17 55295.65 88888.00 2008-06-14 01:15:42.500 166 12500.23 70.12 55295.62 88888.00 2008-06-14 01:15:42.625 166 12500.17 70.05 55295.60 88888.00 2008-06-14 01:15:42.750 166 12500.12 70.05 55295.60 88888.00 2008-06-14 01:15:42.875 166 12500.20 70.08 55295.60 88888.00 2008-06-14 01:15:43.000 166 12500.20 70.05 55295.57 88888.00 2008-06-14 01:15:43.125 166 12500.17 70.03 55295.57 88888.00 2008-06-14 01:15:43.250 166 12500.25 70.05 55295.60 88888.00 2008-06-14 01:15:43.375 166 12500.33 70.05 55295.57 88888.00 2008-06-14 01:15:43.500 166 12500.30 70.00 55295.55 88888.00 2008-06-14 01:15:43.625 166 12500.20 70.00 55295.60 88888.00 2008-06-14 01:15:43.750 166 12500.15 70.03 55295.62 88888.00 2008-06-14 01:15:43.875 166 12500.15 70.03 55295.60 88888.00 2008-06-14 01:15:44.000 166 12500.20 70.08 55295.57 88888.00 2008-06-14 01:15:44.125 166 12500.25 70.12 55295.62 88888.00 2008-06-14 01:15:44.250 166 12500.25 70.15 55295.68 88888.00 2008-06-14 01:15:44.375 166 12500.30 70.15 55295.65 88888.00 2008-06-14 01:15:44.500 166 12500.30 70.12 55295.62 88888.00 2008-06-14 01:15:44.625 166 12500.25 70.12 55295.62 88888.00 2008-06-14 01:15:44.750 166 12500.20 70.12 55295.60 88888.00 2008-06-14 01:15:44.875 166 12500.25 70.12 55295.60 88888.00 2008-06-14 01:15:45.000 166 12500.33 70.10 55295.62 88888.00 2008-06-14 01:15:45.125 166 12500.33 70.10 55295.62 88888.00 2008-06-14 01:15:45.250 166 12500.30 70.12 55295.62 88888.00 2008-06-14 01:15:45.375 166 12500.23 70.12 55295.65 88888.00 2008-06-14 01:15:45.500 166 12500.23 70.15 55295.62 88888.00 2008-06-14 01:15:45.625 166 12500.23 70.12 55295.65 88888.00 2008-06-14 01:15:45.750 166 12500.30 70.12 55295.62 88888.00 2008-06-14 01:15:45.875 166 12500.25 70.12 55295.62 88888.00 2008-06-14 01:15:46.000 166 12500.20 70.12 55295.62 88888.00 2008-06-14 01:15:46.125 166 12500.23 70.12 55295.62 88888.00 2008-06-14 01:15:46.250 166 12500.25 70.12 55295.65 88888.00 2008-06-14 01:15:46.375 166 12500.25 70.12 55295.68 88888.00 2008-06-14 01:15:46.500 166 12500.23 70.12 55295.68 88888.00 2008-06-14 01:15:46.625 166 12500.23 70.12 55295.70 88888.00 2008-06-14 01:15:46.750 166 12500.23 70.10 55295.68 88888.00 2008-06-14 01:15:46.875 166 12500.25 70.10 55295.70 88888.00 2008-06-14 01:15:47.000 166 12500.30 70.10 55295.68 88888.00 2008-06-14 01:15:47.125 166 12500.35 70.12 55295.68 88888.00 2008-06-14 01:15:47.250 166 12500.38 70.08 55295.70 88888.00 2008-06-14 01:15:47.375 166 12500.33 70.08 55295.70 88888.00 2008-06-14 01:15:47.500 166 12500.30 70.10 55295.70 88888.00 2008-06-14 01:15:47.625 166 12500.33 70.10 55295.70 88888.00 2008-06-14 01:15:47.750 166 12500.27 70.12 55295.70 88888.00 2008-06-14 01:15:47.875 166 12500.23 70.10 55295.68 88888.00 2008-06-14 01:15:48.000 166 12500.30 70.10 55295.68 88888.00 2008-06-14 01:15:48.125 166 12500.33 70.10 55295.70 88888.00 2008-06-14 01:15:48.250 166 12500.27 70.08 55295.68 88888.00 2008-06-14 01:15:48.375 166 12500.27 70.08 55295.68 88888.00 2008-06-14 01:15:48.500 166 12500.30 70.10 55295.65 88888.00 2008-06-14 01:15:48.625 166 12500.33 70.10 55295.62 88888.00 2008-06-14 01:15:48.750 166 12500.33 70.10 55295.62 88888.00 2008-06-14 01:15:48.875 166 12500.30 70.08 55295.65 88888.00 2008-06-14 01:15:49.000 166 12500.27 70.05 55295.60 88888.00 2008-06-14 01:15:49.125 166 12500.27 70.05 55295.60 88888.00 2008-06-14 01:15:49.250 166 12500.27 70.05 55295.60 88888.00 2008-06-14 01:15:49.375 166 12500.25 70.05 55295.62 88888.00 2008-06-14 01:15:49.500 166 12500.17 70.05 55295.65 88888.00 2008-06-14 01:15:49.625 166 12500.20 70.05 55295.62 88888.00 2008-06-14 01:15:49.750 166 12500.25 70.05 55295.65 88888.00 2008-06-14 01:15:49.875 166 12500.27 70.05 55295.65 88888.00 2008-06-14 01:15:50.000 166 12500.25 70.05 55295.65 88888.00 2008-06-14 01:15:50.125 166 12500.23 70.03 55295.68 88888.00 2008-06-14 01:15:50.250 166 12500.20 70.05 55295.68 88888.00 2008-06-14 01:15:50.375 166 12500.23 70.08 55295.75 88888.00 2008-06-14 01:15:50.500 166 12500.20 70.10 55295.78 88888.00 2008-06-14 01:15:50.625 166 12500.23 70.08 55295.75 88888.00 2008-06-14 01:15:50.750 166 12500.20 70.10 55295.78 88888.00 2008-06-14 01:15:50.875 166 12500.23 70.08 55295.75 88888.00 2008-06-14 01:15:51.000 166 12500.20 70.08 55295.75 88888.00 2008-06-14 01:15:51.125 166 12500.15 70.10 55295.78 88888.00 2008-06-14 01:15:51.250 166 12500.10 70.08 55295.78 88888.00 2008-06-14 01:15:51.375 166 12500.08 70.05 55295.75 88888.00 2008-06-14 01:15:51.500 166 12500.10 70.05 55295.75 88888.00 2008-06-14 01:15:51.625 166 12500.15 70.05 55295.75 88888.00 2008-06-14 01:15:51.750 166 12500.17 70.08 55295.75 88888.00 2008-06-14 01:15:51.875 166 12500.20 70.08 55295.72 88888.00 2008-06-14 01:15:52.000 166 12500.23 70.08 55295.70 88888.00 2008-06-14 01:15:52.125 166 12500.17 70.05 55295.72 88888.00 2008-06-14 01:15:52.250 166 12500.15 70.03 55295.72 88888.00 2008-06-14 01:15:52.375 166 12500.15 70.08 55295.72 88888.00 2008-06-14 01:15:52.500 166 12500.15 70.08 55295.78 88888.00 2008-06-14 01:15:52.625 166 12500.20 70.08 55295.75 88888.00 2008-06-14 01:15:52.750 166 12500.17 70.08 55295.72 88888.00 2008-06-14 01:15:52.875 166 12500.08 70.05 55295.75 88888.00 2008-06-14 01:15:53.000 166 12500.10 70.05 55295.75 88888.00 2008-06-14 01:15:53.125 166 12500.15 70.05 55295.75 88888.00 2008-06-14 01:15:53.250 166 12500.15 70.05 55295.75 88888.00 2008-06-14 01:15:53.375 166 12500.17 70.08 55295.75 88888.00 2008-06-14 01:15:53.500 166 12500.23 70.05 55295.75 88888.00 2008-06-14 01:15:53.625 166 12500.23 70.08 55295.78 88888.00 2008-06-14 01:15:53.750 166 12500.23 70.05 55295.80 88888.00 2008-06-14 01:15:53.875 166 12500.20 70.05 55295.78 88888.00 2008-06-14 01:15:54.000 166 12500.15 70.05 55295.78 88888.00 2008-06-14 01:15:54.125 166 12500.15 70.03 55295.80 88888.00 2008-06-14 01:15:54.250 166 12500.20 70.00 55295.78 88888.00 2008-06-14 01:15:54.375 166 12500.17 70.00 55295.72 88888.00 2008-06-14 01:15:54.500 166 12500.15 70.00 55295.68 88888.00 2008-06-14 01:15:54.625 166 12500.08 70.00 55295.72 88888.00 2008-06-14 01:15:54.750 166 12500.05 69.97 55295.72 88888.00 2008-06-14 01:15:54.875 166 12500.08 70.00 55295.72 88888.00 2008-06-14 01:15:55.000 166 12500.12 69.97 55295.72 88888.00 2008-06-14 01:15:55.125 166 12500.12 69.97 55295.75 88888.00 2008-06-14 01:15:55.250 166 12500.08 69.95 55295.72 88888.00 2008-06-14 01:15:55.375 166 12500.10 69.95 55295.72 88888.00 2008-06-14 01:15:55.500 166 12500.08 69.95 55295.72 88888.00 2008-06-14 01:15:55.625 166 12500.17 69.97 55295.75 88888.00 2008-06-14 01:15:55.750 166 12500.23 69.97 55295.75 88888.00 2008-06-14 01:15:55.875 166 12500.17 69.95 55295.75 88888.00 2008-06-14 01:15:56.000 166 12500.12 69.95 55295.75 88888.00 2008-06-14 01:15:56.125 166 12500.12 69.95 55295.75 88888.00 2008-06-14 01:15:56.250 166 12500.10 70.00 55295.80 88888.00 2008-06-14 01:15:56.375 166 12500.12 70.03 55295.80 88888.00 2008-06-14 01:15:56.500 166 12500.05 70.00 55295.80 88888.00 2008-06-14 01:15:56.625 166 12500.05 70.00 55295.80 88888.00 2008-06-14 01:15:56.750 166 12500.08 70.00 55295.80 88888.00 2008-06-14 01:15:56.875 166 12500.10 69.97 55295.80 88888.00 2008-06-14 01:15:57.000 166 12500.15 69.97 55295.78 88888.00 2008-06-14 01:15:57.125 166 12500.15 70.00 55295.78 88888.00 2008-06-14 01:15:57.250 166 12500.15 70.00 55295.80 88888.00 2008-06-14 01:15:57.375 166 12500.15 69.97 55295.80 88888.00 2008-06-14 01:15:57.500 166 12500.15 69.97 55295.82 88888.00 2008-06-14 01:15:57.625 166 12500.17 69.97 55295.82 88888.00 2008-06-14 01:15:57.750 166 12500.15 69.95 55295.82 88888.00 2008-06-14 01:15:57.875 166 12500.17 69.97 55295.82 88888.00 2008-06-14 01:15:58.000 166 12500.23 69.95 55295.82 88888.00 2008-06-14 01:15:58.125 166 12500.20 69.95 55295.82 88888.00 2008-06-14 01:15:58.250 166 12500.12 69.95 55295.85 88888.00 2008-06-14 01:15:58.375 166 12500.10 69.95 55295.82 88888.00 2008-06-14 01:15:58.500 166 12500.15 69.95 55295.82 88888.00 2008-06-14 01:15:58.625 166 12500.15 69.95 55295.85 88888.00 2008-06-14 01:15:58.750 166 12500.12 69.95 55295.85 88888.00 2008-06-14 01:15:58.875 166 12500.20 69.95 55295.85 88888.00 2008-06-14 01:15:59.000 166 12500.23 69.95 55295.85 88888.00 2008-06-14 01:15:59.125 166 12500.15 69.95 55295.85 88888.00 2008-06-14 01:15:59.250 166 12500.08 69.92 55295.85 88888.00 2008-06-14 01:15:59.375 166 12500.05 69.95 55295.88 88888.00 2008-06-14 01:15:59.500 166 12500.02 69.92 55295.88 88888.00 2008-06-14 01:15:59.625 166 12500.08 69.92 55295.88 88888.00 2008-06-14 01:15:59.750 166 12500.10 69.92 55295.90 88888.00 2008-06-14 01:15:59.875 166 12500.10 69.90 55295.88 88888.00 2008-06-14 01:16:00.000 166 12500.08 69.88 55295.85 88888.00 2008-06-14 01:16:00.125 166 12500.05 69.88 55295.90 88888.00 2008-06-14 01:16:00.250 166 12500.08 69.85 55295.90 88888.00 2008-06-14 01:16:00.375 166 12500.05 69.85 55295.88 88888.00 2008-06-14 01:16:00.500 166 12500.00 69.85 55295.88 88888.00 2008-06-14 01:16:00.625 166 12500.08 69.85 55295.88 88888.00 2008-06-14 01:16:00.750 166 12500.10 69.88 55295.82 88888.00 2008-06-14 01:16:00.875 166 12500.12 69.85 55295.80 88888.00 2008-06-14 01:16:01.000 166 12500.05 69.85 55295.80 88888.00 2008-06-14 01:16:01.125 166 12500.00 69.85 55295.78 88888.00 2008-06-14 01:16:01.250 166 12500.02 69.85 55295.82 88888.00 2008-06-14 01:16:01.375 166 12500.05 69.88 55295.82 88888.00 2008-06-14 01:16:01.500 166 12500.05 69.88 55295.85 88888.00 2008-06-14 01:16:01.625 166 12500.02 69.83 55295.82 88888.00 2008-06-14 01:16:01.750 166 12500.05 69.83 55295.82 88888.00 2008-06-14 01:16:01.875 166 12500.05 69.83 55295.82 88888.00 2008-06-14 01:16:02.000 166 12500.08 69.85 55295.85 88888.00 2008-06-14 01:16:02.125 166 12500.08 69.85 55295.85 88888.00 2008-06-14 01:16:02.250 166 12500.05 69.85 55295.82 88888.00 2008-06-14 01:16:02.375 166 12500.05 69.88 55295.85 88888.00 2008-06-14 01:16:02.500 166 12500.08 69.85 55295.88 88888.00 2008-06-14 01:16:02.625 166 12500.05 69.83 55295.93 88888.00 2008-06-14 01:16:02.750 166 12500.02 69.88 55295.93 88888.00 2008-06-14 01:16:02.875 166 12500.00 69.90 55295.93 88888.00 2008-06-14 01:16:03.000 166 12500.08 69.88 55295.90 88888.00 2008-06-14 01:16:03.125 166 12500.12 69.85 55295.90 88888.00 2008-06-14 01:16:03.250 166 12500.02 69.85 55295.95 88888.00 2008-06-14 01:16:03.375 166 12500.02 69.88 55295.95 88888.00 2008-06-14 01:16:03.500 166 12500.10 69.85 55295.93 88888.00 2008-06-14 01:16:03.625 166 12500.15 69.85 55295.93 88888.00 2008-06-14 01:16:03.750 166 12500.10 69.83 55295.93 88888.00 2008-06-14 01:16:03.875 166 12500.12 69.83 55295.93 88888.00 2008-06-14 01:16:04.000 166 12500.10 69.80 55295.90 88888.00 2008-06-14 01:16:04.125 166 12500.15 69.83 55295.90 88888.00 2008-06-14 01:16:04.250 166 12500.10 69.80 55295.95 88888.00 2008-06-14 01:16:04.375 166 12500.10 69.83 55295.93 88888.00 2008-06-14 01:16:04.500 166 12500.05 69.83 55295.93 88888.00 2008-06-14 01:16:04.625 166 12500.05 69.80 55295.90 88888.00 2008-06-14 01:16:04.750 166 12500.05 69.80 55295.93 88888.00 2008-06-14 01:16:04.875 166 12500.08 69.83 55295.90 88888.00 2008-06-14 01:16:05.000 166 12500.10 69.80 55295.93 88888.00 2008-06-14 01:16:05.125 166 12500.12 69.80 55295.97 88888.00 2008-06-14 01:16:05.250 166 12500.10 69.75 55295.97 88888.00 2008-06-14 01:16:05.375 166 12500.10 69.78 55295.95 88888.00 2008-06-14 01:16:05.500 166 12500.10 69.78 55295.95 88888.00 2008-06-14 01:16:05.625 166 12500.08 69.78 55295.97 88888.00 2008-06-14 01:16:05.750 166 12500.08 69.80 55296.00 88888.00 2008-06-14 01:16:05.875 166 12500.12 69.78 55295.97 88888.00 2008-06-14 01:16:06.000 166 12500.17 69.75 55295.95 88888.00 2008-06-14 01:16:06.125 166 12500.15 69.75 55295.97 88888.00 2008-06-14 01:16:06.250 166 12500.08 69.75 55295.95 88888.00 2008-06-14 01:16:06.375 166 12500.02 69.72 55295.95 88888.00 2008-06-14 01:16:06.500 166 12500.02 69.72 55295.93 88888.00 2008-06-14 01:16:06.625 166 12500.02 69.72 55295.93 88888.00 2008-06-14 01:16:06.750 166 12500.10 69.72 55295.90 88888.00 2008-06-14 01:16:06.875 166 12500.10 69.67 55295.88 88888.00 2008-06-14 01:16:07.000 166 12499.98 69.70 55295.88 88888.00 2008-06-14 01:16:07.125 166 12499.92 69.70 55295.88 88888.00 2008-06-14 01:16:07.250 166 12499.95 69.70 55295.88 88888.00 2008-06-14 01:16:07.375 166 12500.02 69.70 55295.88 88888.00 2008-06-14 01:16:07.500 166 12500.02 69.70 55295.88 88888.00 2008-06-14 01:16:07.625 166 12500.05 69.70 55295.85 88888.00 2008-06-14 01:16:07.750 166 12500.08 69.67 55295.85 88888.00 2008-06-14 01:16:07.875 166 12500.10 69.70 55295.88 88888.00 2008-06-14 01:16:08.000 166 12500.08 69.67 55295.90 88888.00 2008-06-14 01:16:08.125 166 12500.10 69.70 55295.88 88888.00 2008-06-14 01:16:08.250 166 12500.10 69.70 55295.90 88888.00 2008-06-14 01:16:08.375 166 12500.08 69.70 55295.93 88888.00 2008-06-14 01:16:08.500 166 12500.05 69.70 55295.93 88888.00 2008-06-14 01:16:08.625 166 12500.10 69.70 55295.93 88888.00 2008-06-14 01:16:08.750 166 12500.10 69.70 55295.97 88888.00 2008-06-14 01:16:08.875 166 12500.12 69.67 55295.97 88888.00 2008-06-14 01:16:09.000 166 12500.10 69.67 55295.95 88888.00 2008-06-14 01:16:09.125 166 12500.00 69.67 55295.95 88888.00 2008-06-14 01:16:09.250 166 12499.92 69.65 55295.95 88888.00 2008-06-14 01:16:09.375 166 12499.92 69.65 55295.95 88888.00 2008-06-14 01:16:09.500 166 12499.95 69.67 55295.95 88888.00 2008-06-14 01:16:09.625 166 12499.98 69.65 55295.97 88888.00 2008-06-14 01:16:09.750 166 12499.95 69.67 55296.00 88888.00 2008-06-14 01:16:09.875 166 12499.95 69.67 55296.00 88888.00 2008-06-14 01:16:10.000 166 12499.95 69.65 55296.00 88888.00 2008-06-14 01:16:10.125 166 12500.00 69.67 55296.00 88888.00 2008-06-14 01:16:10.250 166 12499.92 69.67 55295.97 88888.00 2008-06-14 01:16:10.375 166 12499.88 69.67 55295.95 88888.00 2008-06-14 01:16:10.500 166 12499.92 69.65 55295.97 88888.00 2008-06-14 01:16:10.625 166 12500.02 69.62 55296.00 88888.00 2008-06-14 01:16:10.750 166 12500.00 69.65 55296.00 88888.00 2008-06-14 01:16:10.875 166 12499.95 69.62 55296.00 88888.00 2008-06-14 01:16:11.000 166 12499.98 69.62 55295.97 88888.00 2008-06-14 01:16:11.125 166 12499.90 69.62 55296.00 88888.00 2008-06-14 01:16:11.250 166 12499.92 69.65 55296.03 88888.00 2008-06-14 01:16:11.375 166 12499.92 69.65 55296.03 88888.00 2008-06-14 01:16:11.500 166 12499.95 69.65 55296.03 88888.00 2008-06-14 01:16:11.625 166 12499.98 69.65 55296.03 88888.00 2008-06-14 01:16:11.750 166 12499.95 69.65 55296.03 88888.00 2008-06-14 01:16:11.875 166 12499.92 69.62 55296.05 88888.00 2008-06-14 01:16:12.000 166 12499.88 69.62 55296.07 88888.00 2008-06-14 01:16:12.125 166 12499.85 69.62 55296.05 88888.00 2008-06-14 01:16:12.250 166 12499.80 69.60 55296.03 88888.00 2008-06-14 01:16:12.375 166 12499.85 69.60 55296.03 88888.00 2008-06-14 01:16:12.500 166 12499.90 69.58 55296.03 88888.00 2008-06-14 01:16:12.625 166 12499.90 69.60 55296.00 88888.00 2008-06-14 01:16:12.750 166 12499.90 69.60 55296.03 88888.00 2008-06-14 01:16:12.875 166 12499.95 69.60 55296.00 88888.00 2008-06-14 01:16:13.000 166 12499.95 69.55 55296.00 88888.00 2008-06-14 01:16:13.125 166 12499.92 69.58 55295.97 88888.00 2008-06-14 01:16:13.250 166 12499.88 69.58 55295.97 88888.00 2008-06-14 01:16:13.375 166 12499.90 69.58 55295.95 88888.00 2008-06-14 01:16:13.500 166 12499.92 69.58 55295.95 88888.00 2008-06-14 01:16:13.625 166 12499.85 69.58 55295.97 88888.00 2008-06-14 01:16:13.750 166 12499.90 69.60 55295.97 88888.00 2008-06-14 01:16:13.875 166 12499.95 69.60 55295.97 88888.00 2008-06-14 01:16:14.000 166 12499.85 69.58 55295.95 88888.00 2008-06-14 01:16:14.125 166 12499.90 69.58 55295.97 88888.00 2008-06-14 01:16:14.250 166 12499.90 69.58 55296.00 88888.00 2008-06-14 01:16:14.375 166 12499.90 69.60 55296.03 88888.00 2008-06-14 01:16:14.500 166 12499.90 69.60 55296.03 88888.00 2008-06-14 01:16:14.625 166 12499.88 69.60 55296.05 88888.00 2008-06-14 01:16:14.750 166 12499.85 69.58 55296.07 88888.00 2008-06-14 01:16:14.875 166 12499.83 69.58 55296.07 88888.00 2008-06-14 01:16:15.000 166 12499.83 69.60 55296.05 88888.00 2008-06-14 01:16:15.125 166 12499.85 69.60 55296.05 88888.00 2008-06-14 01:16:15.250 166 12499.83 69.60 55296.05 88888.00 2008-06-14 01:16:15.375 166 12499.80 69.60 55296.05 88888.00 2008-06-14 01:16:15.500 166 12499.83 69.58 55296.05 88888.00 2008-06-14 01:16:15.625 166 12499.85 69.58 55296.05 88888.00 2008-06-14 01:16:15.750 166 12499.85 69.58 55296.05 88888.00 2008-06-14 01:16:15.875 166 12499.80 69.58 55296.05 88888.00 2008-06-14 01:16:16.000 166 12499.80 69.58 55296.05 88888.00 2008-06-14 01:16:16.125 166 12499.80 69.58 55296.05 88888.00 2008-06-14 01:16:16.250 166 12499.80 69.58 55296.07 88888.00 2008-06-14 01:16:16.375 166 12499.85 69.55 55296.07 88888.00 2008-06-14 01:16:16.500 166 12499.83 69.58 55296.07 88888.00 2008-06-14 01:16:16.625 166 12499.77 69.58 55296.07 88888.00 2008-06-14 01:16:16.750 166 12499.75 69.55 55296.07 88888.00 2008-06-14 01:16:16.875 166 12499.73 69.55 55296.05 88888.00 2008-06-14 01:16:17.000 166 12499.70 69.58 55296.10 88888.00 2008-06-14 01:16:17.125 166 12499.67 69.58 55296.10 88888.00 2008-06-14 01:16:17.250 166 12499.70 69.58 55296.10 88888.00 2008-06-14 01:16:17.375 166 12499.75 69.58 55296.07 88888.00 2008-06-14 01:16:17.500 166 12499.77 69.55 55296.07 88888.00 2008-06-14 01:16:17.625 166 12499.77 69.53 55296.07 88888.00 2008-06-14 01:16:17.750 166 12499.73 69.55 55296.07 88888.00 2008-06-14 01:16:17.875 166 12499.73 69.55 55296.07 88888.00 2008-06-14 01:16:18.000 166 12499.77 69.55 55296.07 88888.00 2008-06-14 01:16:18.125 166 12499.77 69.55 55296.07 88888.00 2008-06-14 01:16:18.250 166 12499.65 69.50 55296.05 88888.00 2008-06-14 01:16:18.375 166 12499.70 69.50 55296.03 88888.00 2008-06-14 01:16:18.500 166 12499.75 69.53 55296.03 88888.00 2008-06-14 01:16:18.625 166 12499.77 69.50 55296.03 88888.00 2008-06-14 01:16:18.750 166 12499.75 69.53 55296.03 88888.00 2008-06-14 01:16:18.875 166 12499.73 69.50 55296.00 88888.00 2008-06-14 01:16:19.000 166 12499.73 69.50 55295.97 88888.00 2008-06-14 01:16:19.125 166 12499.70 69.50 55296.00 88888.00 2008-06-14 01:16:19.250 166 12499.75 69.47 55296.00 88888.00 2008-06-14 01:16:19.375 166 12499.80 69.50 55296.00 88888.00 2008-06-14 01:16:19.500 166 12499.75 69.50 55296.00 88888.00 2008-06-14 01:16:19.625 166 12499.67 69.50 55296.00 88888.00 2008-06-14 01:16:19.750 166 12499.67 69.50 55296.00 88888.00 2008-06-14 01:16:19.875 166 12499.62 69.50 55296.00 88888.00 2008-06-14 01:16:20.000 166 12499.62 69.47 55296.03 88888.00 2008-06-14 01:16:20.125 166 12499.67 69.47 55296.05 88888.00 2008-06-14 01:16:20.250 166 12499.67 69.47 55296.07 88888.00 2008-06-14 01:16:20.375 166 12499.75 69.47 55296.07 88888.00 2008-06-14 01:16:20.500 166 12499.67 69.50 55296.07 88888.00 2008-06-14 01:16:20.625 166 12499.65 69.53 55296.07 88888.00 2008-06-14 01:16:20.750 166 12499.65 69.53 55296.07 88888.00 2008-06-14 01:16:20.875 166 12499.67 69.50 55296.10 88888.00 2008-06-14 01:16:21.000 166 12499.70 69.47 55296.07 88888.00 2008-06-14 01:16:21.125 166 12499.70 69.50 55296.12 88888.00 2008-06-14 01:16:21.250 166 12499.75 69.47 55296.15 88888.00 2008-06-14 01:16:21.375 166 12499.80 69.50 55296.12 88888.00 2008-06-14 01:16:21.500 166 12499.73 69.50 55296.10 88888.00 2008-06-14 01:16:21.625 166 12499.73 69.50 55296.12 88888.00 2008-06-14 01:16:21.750 166 12499.75 69.47 55296.12 88888.00 2008-06-14 01:16:21.875 166 12499.73 69.47 55296.10 88888.00 2008-06-14 01:16:22.000 166 12499.67 69.50 55296.10 88888.00 2008-06-14 01:16:22.125 166 12499.73 69.50 55296.10 88888.00 2008-06-14 01:16:22.250 166 12499.73 69.47 55296.10 88888.00 2008-06-14 01:16:22.375 166 12499.70 69.50 55296.10 88888.00 2008-06-14 01:16:22.500 166 12499.70 69.50 55296.10 88888.00 2008-06-14 01:16:22.625 166 12499.67 69.50 55296.10 88888.00 2008-06-14 01:16:22.750 166 12499.70 69.50 55296.12 88888.00 2008-06-14 01:16:22.875 166 12499.65 69.47 55296.12 88888.00 2008-06-14 01:16:23.000 166 12499.60 69.45 55296.12 88888.00 2008-06-14 01:16:23.125 166 12499.60 69.45 55296.15 88888.00 2008-06-14 01:16:23.250 166 12499.65 69.45 55296.12 88888.00 2008-06-14 01:16:23.375 166 12499.67 69.45 55296.10 88888.00 2008-06-14 01:16:23.500 166 12499.58 69.45 55296.12 88888.00 2008-06-14 01:16:23.625 166 12499.55 69.42 55296.15 88888.00 2008-06-14 01:16:23.750 166 12499.70 69.45 55296.15 88888.00 2008-06-14 01:16:23.875 166 12499.70 69.45 55296.15 88888.00 2008-06-14 01:16:24.000 166 12499.65 69.42 55296.10 88888.00 2008-06-14 01:16:24.125 166 12499.65 69.42 55296.12 88888.00 2008-06-14 01:16:24.250 166 12499.62 69.40 55296.12 88888.00 2008-06-14 01:16:24.375 166 12499.62 69.38 55296.12 88888.00 2008-06-14 01:16:24.500 166 12499.58 69.38 55296.07 88888.00 2008-06-14 01:16:24.625 166 12499.60 69.40 55296.05 88888.00 2008-06-14 01:16:24.750 166 12499.65 69.40 55296.07 88888.00 2008-06-14 01:16:24.875 166 12499.67 69.42 55296.07 88888.00 2008-06-14 01:16:25.000 166 12499.60 69.40 55296.10 88888.00 2008-06-14 01:16:25.125 166 12499.50 69.40 55296.10 88888.00 2008-06-14 01:16:25.250 166 12499.50 69.38 55296.12 88888.00 2008-06-14 01:16:25.375 166 12499.58 69.35 55296.10 88888.00 2008-06-14 01:16:25.500 166 12499.55 69.33 55296.07 88888.00 2008-06-14 01:16:25.625 166 12499.55 69.33 55296.07 88888.00 2008-06-14 01:16:25.750 166 12499.52 69.35 55296.10 88888.00 2008-06-14 01:16:25.875 166 12499.55 69.33 55296.10 88888.00 2008-06-14 01:16:26.000 166 12499.58 69.35 55296.07 88888.00 2008-06-14 01:16:26.125 166 12499.55 69.33 55296.07 88888.00 2008-06-14 01:16:26.250 166 12499.45 69.38 55296.10 88888.00 2008-06-14 01:16:26.375 166 12499.48 69.38 55296.07 88888.00 2008-06-14 01:16:26.500 166 12499.55 69.35 55296.10 88888.00 2008-06-14 01:16:26.625 166 12499.62 69.38 55296.10 88888.00 2008-06-14 01:16:26.750 166 12499.67 69.35 55296.12 88888.00 2008-06-14 01:16:26.875 166 12499.67 69.38 55296.12 88888.00 2008-06-14 01:16:27.000 166 12499.55 69.35 55296.10 88888.00 2008-06-14 01:16:27.125 166 12499.48 69.38 55296.15 88888.00 2008-06-14 01:16:27.250 166 12499.40 69.35 55296.18 88888.00 2008-06-14 01:16:27.375 166 12499.50 69.38 55296.15 88888.00 2008-06-14 01:16:27.500 166 12499.62 69.38 55296.15 88888.00 2008-06-14 01:16:27.625 166 12499.60 69.35 55296.15 88888.00 2008-06-14 01:16:27.750 166 12499.55 69.35 55296.18 88888.00 2008-06-14 01:16:27.875 166 12499.52 69.33 55296.18 88888.00 2008-06-14 01:16:28.000 166 12499.48 69.33 55296.18 88888.00 2008-06-14 01:16:28.125 166 12499.50 69.33 55296.20 88888.00 2008-06-14 01:16:28.250 166 12499.55 69.30 55296.18 88888.00 2008-06-14 01:16:28.375 166 12499.60 69.33 55296.18 88888.00 2008-06-14 01:16:28.500 166 12499.58 69.35 55296.15 88888.00 2008-06-14 01:16:28.625 166 12499.52 69.35 55296.15 88888.00 2008-06-14 01:16:28.750 166 12499.58 69.35 55296.18 88888.00 2008-06-14 01:16:28.875 166 12499.65 69.35 55296.18 88888.00 2008-06-14 01:16:29.000 166 12499.65 69.35 55296.18 88888.00 2008-06-14 01:16:29.125 166 12499.62 69.35 55296.18 88888.00 2008-06-14 01:16:29.250 166 12499.60 69.33 55296.20 88888.00 2008-06-14 01:16:29.375 166 12499.60 69.33 55296.18 88888.00 2008-06-14 01:16:29.500 166 12499.58 69.35 55296.18 88888.00 2008-06-14 01:16:29.625 166 12499.52 69.33 55296.18 88888.00 2008-06-14 01:16:29.750 166 12499.50 69.33 55296.18 88888.00 2008-06-14 01:16:29.875 166 12499.50 69.33 55296.18 88888.00 2008-06-14 01:16:30.000 166 12499.60 69.30 55296.15 88888.00 2008-06-14 01:16:30.125 166 12499.62 69.30 55296.18 88888.00 2008-06-14 01:16:30.250 166 12499.55 69.25 55296.20 88888.00 2008-06-14 01:16:30.375 166 12499.58 69.25 55296.18 88888.00 2008-06-14 01:16:30.500 166 12499.52 69.25 55296.15 88888.00 2008-06-14 01:16:30.625 166 12499.45 69.25 55296.15 88888.00 2008-06-14 01:16:30.750 166 12499.45 69.25 55296.12 88888.00 2008-06-14 01:16:30.875 166 12499.48 69.22 55296.12 88888.00 2008-06-14 01:16:31.000 166 12499.50 69.25 55296.12 88888.00 2008-06-14 01:16:31.125 166 12499.50 69.25 55296.12 88888.00 2008-06-14 01:16:31.250 166 12499.48 69.20 55296.10 88888.00 2008-06-14 01:16:31.375 166 12499.52 69.22 55296.10 88888.00 2008-06-14 01:16:31.500 166 12499.52 69.22 55296.12 88888.00 2008-06-14 01:16:31.625 166 12499.48 69.20 55296.12 88888.00 2008-06-14 01:16:31.750 166 12499.45 69.20 55296.12 88888.00 2008-06-14 01:16:31.875 166 12499.50 69.20 55296.15 88888.00 2008-06-14 01:16:32.000 166 12499.48 69.22 55296.15 88888.00 2008-06-14 01:16:32.125 166 12499.45 69.22 55296.12 88888.00 2008-06-14 01:16:32.250 166 12499.45 69.22 55296.15 88888.00 2008-06-14 01:16:32.375 166 12499.48 69.20 55296.18 88888.00 2008-06-14 01:16:32.500 166 12499.50 69.22 55296.20 88888.00 2008-06-14 01:16:32.625 166 12499.55 69.20 55296.20 88888.00 2008-06-14 01:16:32.750 166 12499.50 69.20 55296.22 88888.00 2008-06-14 01:16:32.875 166 12499.42 69.20 55296.25 88888.00 2008-06-14 01:16:33.000 166 12499.42 69.22 55296.22 88888.00 2008-06-14 01:16:33.125 166 12499.40 69.22 55296.20 88888.00 2008-06-14 01:16:33.250 166 12499.40 69.20 55296.18 88888.00 2008-06-14 01:16:33.375 166 12499.48 69.22 55296.20 88888.00 2008-06-14 01:16:33.500 166 12499.42 69.25 55296.22 88888.00 2008-06-14 01:16:33.625 166 12499.48 69.22 55296.22 88888.00 2008-06-14 01:16:33.750 166 12499.48 69.22 55296.18 88888.00 2008-06-14 01:16:33.875 166 12499.48 69.20 55296.18 88888.00 2008-06-14 01:16:34.000 166 12499.48 69.20 55296.22 88888.00 2008-06-14 01:16:34.125 166 12499.45 69.22 55296.25 88888.00 2008-06-14 01:16:34.250 166 12499.42 69.20 55296.22 88888.00 2008-06-14 01:16:34.375 166 12499.45 69.22 55296.22 88888.00 2008-06-14 01:16:34.500 166 12499.45 69.20 55296.20 88888.00 2008-06-14 01:16:34.625 166 12499.42 69.20 55296.20 88888.00 2008-06-14 01:16:34.750 166 12499.48 69.20 55296.20 88888.00 2008-06-14 01:16:34.875 166 12499.50 69.17 55296.20 88888.00 2008-06-14 01:16:35.000 166 12499.50 69.17 55296.20 88888.00 2008-06-14 01:16:35.125 166 12499.42 69.17 55296.22 88888.00 2008-06-14 01:16:35.250 166 12499.33 69.15 55296.22 88888.00 2008-06-14 01:16:35.375 166 12499.35 69.15 55296.22 88888.00 2008-06-14 01:16:35.500 166 12499.38 69.17 55296.22 88888.00 2008-06-14 01:16:35.625 166 12499.38 69.20 55296.25 88888.00 2008-06-14 01:16:35.750 166 12499.38 69.20 55296.25 88888.00 2008-06-14 01:16:35.875 166 12499.30 69.20 55296.28 88888.00 2008-06-14 01:16:36.000 166 12499.27 69.17 55296.25 88888.00 2008-06-14 01:16:36.125 166 12499.33 69.20 55296.25 88888.00 2008-06-14 01:16:36.250 166 12499.35 69.17 55296.25 88888.00 2008-06-14 01:16:36.375 166 12499.30 69.17 55296.25 88888.00 2008-06-14 01:16:36.500 166 12499.25 69.15 55296.20 88888.00 2008-06-14 01:16:36.625 166 12499.27 69.12 55296.20 88888.00 2008-06-14 01:16:36.750 166 12499.35 69.15 55296.20 88888.00 2008-06-14 01:16:36.875 166 12499.35 69.15 55296.20 88888.00 2008-06-14 01:16:37.000 166 12499.33 69.12 55296.18 88888.00 2008-06-14 01:16:37.125 166 12499.33 69.12 55296.18 88888.00 2008-06-14 01:16:37.250 166 12499.30 69.12 55296.18 88888.00 2008-06-14 01:16:37.375 166 12499.30 69.15 55296.18 88888.00 2008-06-14 01:16:37.500 166 12499.27 69.15 55296.18 88888.00 2008-06-14 01:16:37.625 166 12499.30 69.15 55296.18 88888.00 2008-06-14 01:16:37.750 166 12499.33 69.15 55296.20 88888.00 2008-06-14 01:16:37.875 166 12499.30 69.12 55296.20 88888.00 2008-06-14 01:16:38.000 166 12499.27 69.15 55296.20 88888.00 2008-06-14 01:16:38.125 166 12499.25 69.15 55296.20 88888.00 2008-06-14 01:16:38.250 166 12499.23 69.15 55296.22 88888.00 2008-06-14 01:16:38.375 166 12499.27 69.17 55296.25 88888.00 2008-06-14 01:16:38.500 166 12499.33 69.17 55296.28 88888.00 2008-06-14 01:16:38.625 166 12499.23 69.17 55296.28 88888.00 2008-06-14 01:16:38.750 166 12499.20 69.17 55296.25 88888.00 2008-06-14 01:16:38.875 166 12499.17 69.17 55296.25 88888.00 2008-06-14 01:16:39.000 166 12499.20 69.17 55296.28 88888.00 2008-06-14 01:16:39.125 166 12499.30 69.17 55296.28 88888.00 2008-06-14 01:16:39.250 166 12499.30 69.15 55296.28 88888.00 2008-06-14 01:16:39.375 166 12499.23 69.15 55296.25 88888.00 2008-06-14 01:16:39.500 166 12499.17 69.15 55296.25 88888.00 2008-06-14 01:16:39.625 166 12499.17 69.15 55296.25 88888.00 2008-06-14 01:16:39.750 166 12499.20 69.15 55296.28 88888.00 2008-06-14 01:16:39.875 166 12499.25 69.15 55296.30 88888.00 2008-06-14 01:16:40.000 166 12499.23 69.15 55296.28 88888.00 2008-06-14 01:16:40.125 166 12499.20 69.15 55296.25 88888.00 2008-06-14 01:16:40.250 166 12499.20 69.12 55296.28 88888.00 2008-06-14 01:16:40.375 166 12499.25 69.12 55296.25 88888.00 2008-06-14 01:16:40.500 166 12499.23 69.12 55296.25 88888.00 2008-06-14 01:16:40.625 166 12499.20 69.12 55296.28 88888.00 2008-06-14 01:16:40.750 166 12499.20 69.15 55296.30 88888.00 2008-06-14 01:16:40.875 166 12499.20 69.12 55296.28 88888.00 2008-06-14 01:16:41.000 166 12499.17 69.12 55296.28 88888.00 2008-06-14 01:16:41.125 166 12499.20 69.10 55296.30 88888.00 2008-06-14 01:16:41.250 166 12499.25 69.12 55296.30 88888.00 2008-06-14 01:16:41.375 166 12499.25 69.12 55296.30 88888.00 2008-06-14 01:16:41.500 166 12499.17 69.12 55296.30 88888.00 2008-06-14 01:16:41.625 166 12499.15 69.15 55296.30 88888.00 2008-06-14 01:16:41.750 166 12499.17 69.15 55296.32 88888.00 2008-06-14 01:16:41.875 166 12499.17 69.12 55296.35 88888.00 2008-06-14 01:16:42.000 166 12499.12 69.10 55296.32 88888.00 2008-06-14 01:16:42.125 166 12499.10 69.12 55296.32 88888.00 2008-06-14 01:16:42.250 166 12499.10 69.10 55296.30 88888.00 2008-06-14 01:16:42.375 166 12499.10 69.12 55296.28 88888.00 2008-06-14 01:16:42.500 166 12499.05 69.12 55296.25 88888.00 2008-06-14 01:16:42.625 166 12499.15 69.12 55296.25 88888.00 2008-06-14 01:16:42.750 166 12499.17 69.10 55296.25 88888.00 2008-06-14 01:16:42.875 166 12499.15 69.10 55296.25 88888.00 2008-06-14 01:16:43.000 166 12499.10 69.10 55296.25 88888.00 2008-06-14 01:16:43.125 166 12499.10 69.05 55296.25 88888.00 2008-06-14 01:16:43.250 166 12499.12 69.05 55296.25 88888.00 2008-06-14 01:16:43.375 166 12499.12 69.08 55296.25 88888.00 2008-06-14 01:16:43.500 166 12499.15 69.08 55296.22 88888.00 2008-06-14 01:16:43.625 166 12499.12 69.08 55296.20 88888.00 2008-06-14 01:16:43.750 166 12499.10 69.05 55296.20 88888.00 2008-06-14 01:16:43.875 166 12499.10 69.05 55296.22 88888.00 2008-06-14 01:16:44.000 166 12499.02 69.05 55296.22 88888.00 2008-06-14 01:16:44.125 166 12498.98 69.03 55296.22 88888.00 2008-06-14 01:16:44.250 166 12499.05 69.05 55296.25 88888.00 2008-06-14 01:16:44.375 166 12499.17 69.10 55296.28 88888.00 2008-06-14 01:16:44.500 166 12499.17 69.10 55296.32 88888.00 2008-06-14 01:16:44.625 166 12499.15 69.10 55296.35 88888.00 2008-06-14 01:16:44.750 166 12499.12 69.08 55296.30 88888.00 2008-06-14 01:16:44.875 166 12499.17 69.08 55296.28 88888.00 2008-06-14 01:16:45.000 166 12499.20 69.10 55296.28 88888.00 2008-06-14 01:16:45.125 166 12499.20 69.10 55296.28 88888.00 2008-06-14 01:16:45.250 166 12499.15 69.10 55296.25 88888.00 2008-06-14 01:16:45.375 166 12499.20 69.12 55296.25 88888.00 2008-06-14 01:16:45.500 166 12499.17 69.12 55296.28 88888.00 2008-06-14 01:16:45.625 166 12499.17 69.10 55296.30 88888.00 2008-06-14 01:16:45.750 166 12499.17 69.08 55296.30 88888.00 2008-06-14 01:16:45.875 166 12499.17 69.08 55296.30 88888.00 2008-06-14 01:16:46.000 166 12499.17 69.08 55296.30 88888.00 2008-06-14 01:16:46.125 166 12499.17 69.10 55296.32 88888.00 2008-06-14 01:16:46.250 166 12499.17 69.08 55296.35 88888.00 2008-06-14 01:16:46.375 166 12499.17 69.10 55296.32 88888.00 2008-06-14 01:16:46.500 166 12499.20 69.08 55296.35 88888.00 2008-06-14 01:16:46.625 166 12499.20 69.08 55296.35 88888.00 2008-06-14 01:16:46.750 166 12499.20 69.08 55296.38 88888.00 2008-06-14 01:16:46.875 166 12499.20 69.08 55296.35 88888.00 2008-06-14 01:16:47.000 166 12499.17 69.08 55296.35 88888.00 2008-06-14 01:16:47.125 166 12499.17 69.08 55296.38 88888.00 2008-06-14 01:16:47.250 166 12499.15 69.08 55296.35 88888.00 2008-06-14 01:16:47.375 166 12499.15 69.08 55296.35 88888.00 2008-06-14 01:16:47.500 166 12499.10 69.08 55296.38 88888.00 2008-06-14 01:16:47.625 166 12499.12 69.10 55296.38 88888.00 2008-06-14 01:16:47.750 166 12499.12 69.08 55296.38 88888.00 2008-06-14 01:16:47.875 166 12499.10 69.10 55296.38 88888.00 2008-06-14 01:16:48.000 166 12499.00 69.10 55296.38 88888.00 2008-06-14 01:16:48.125 166 12498.92 69.08 55296.40 88888.00 2008-06-14 01:16:48.250 166 12498.92 69.05 55296.35 88888.00 2008-06-14 01:16:48.375 166 12498.98 69.03 55296.32 88888.00 2008-06-14 01:16:48.500 166 12498.92 69.03 55296.30 88888.00 2008-06-14 01:16:48.625 166 12498.92 69.05 55296.30 88888.00 2008-06-14 01:16:48.750 166 12499.00 69.03 55296.32 88888.00 2008-06-14 01:16:48.875 166 12499.02 69.03 55296.32 88888.00 2008-06-14 01:16:49.000 166 12499.00 69.03 55296.30 88888.00 2008-06-14 01:16:49.125 166 12499.00 69.03 55296.28 88888.00 2008-06-14 01:16:49.250 166 12498.95 69.00 55296.32 88888.00 2008-06-14 01:16:49.375 166 12499.00 69.03 55296.32 88888.00 2008-06-14 01:16:49.500 166 12499.05 69.00 55296.30 88888.00 2008-06-14 01:16:49.625 166 12499.08 69.00 55296.28 88888.00 2008-06-14 01:16:49.750 166 12499.02 69.00 55296.28 88888.00 2008-06-14 01:16:49.875 166 12498.98 69.03 55296.28 88888.00 2008-06-14 01:16:50.000 166 12498.92 69.00 55296.28 88888.00 2008-06-14 01:16:50.125 166 12498.90 69.00 55296.28 88888.00 2008-06-14 01:16:50.250 166 12498.85 69.00 55296.28 88888.00 2008-06-14 01:16:50.375 166 12498.92 69.05 55296.28 88888.00 2008-06-14 01:16:50.500 166 12499.00 69.05 55296.30 88888.00 2008-06-14 01:16:50.625 166 12499.02 69.05 55296.30 88888.00 2008-06-14 01:16:50.750 166 12499.05 69.05 55296.30 88888.00 2008-06-14 01:16:50.875 166 12499.05 69.03 55296.32 88888.00 2008-06-14 01:16:51.000 166 12499.02 69.03 55296.35 88888.00 2008-06-14 01:16:51.125 166 12499.05 69.08 55296.35 88888.00 2008-06-14 01:16:51.250 166 12499.02 69.05 55296.35 88888.00 2008-06-14 01:16:51.375 166 12499.00 69.03 55296.35 88888.00 2008-06-14 01:16:51.500 166 12499.00 69.05 55296.35 88888.00 2008-06-14 01:16:51.625 166 12498.95 69.05 55296.32 88888.00 2008-06-14 01:16:51.750 166 12498.92 69.05 55296.35 88888.00 2008-06-14 01:16:51.875 166 12498.90 69.05 55296.35 88888.00 2008-06-14 01:16:52.000 166 12498.88 69.05 55296.35 88888.00 2008-06-14 01:16:52.125 166 12498.88 69.03 55296.35 88888.00 2008-06-14 01:16:52.250 166 12498.90 69.00 55296.35 88888.00 2008-06-14 01:16:52.375 166 12498.92 69.00 55296.35 88888.00 2008-06-14 01:16:52.500 166 12499.00 69.00 55296.32 88888.00 2008-06-14 01:16:52.625 166 12499.00 69.03 55296.32 88888.00 2008-06-14 01:16:52.750 166 12498.95 69.03 55296.35 88888.00 2008-06-14 01:16:52.875 166 12498.92 69.03 55296.35 88888.00 2008-06-14 01:16:53.000 166 12498.92 69.03 55296.35 88888.00 2008-06-14 01:16:53.125 166 12498.98 69.03 55296.38 88888.00 2008-06-14 01:16:53.250 166 12498.90 69.00 55296.40 88888.00 2008-06-14 01:16:53.375 166 12498.88 69.03 55296.40 88888.00 2008-06-14 01:16:53.500 166 12498.92 69.00 55296.38 88888.00 2008-06-14 01:16:53.625 166 12498.92 68.97 55296.38 88888.00 2008-06-14 01:16:53.750 166 12498.90 68.97 55296.38 88888.00 2008-06-14 01:16:53.875 166 12498.85 69.00 55296.38 88888.00 2008-06-14 01:16:54.000 166 12498.83 69.03 55296.38 88888.00 2008-06-14 01:16:54.125 166 12498.77 69.03 55296.40 88888.00 2008-06-14 01:16:54.250 166 12498.77 68.97 55296.38 88888.00 2008-06-14 01:16:54.375 166 12498.85 68.95 55296.32 88888.00 2008-06-14 01:16:54.500 166 12498.85 68.97 55296.32 88888.00 2008-06-14 01:16:54.625 166 12498.83 68.95 55296.38 88888.00 2008-06-14 01:16:54.750 166 12498.88 68.92 55296.40 88888.00 2008-06-14 01:16:54.875 166 12498.85 68.92 55296.40 88888.00 2008-06-14 01:16:55.000 166 12498.73 68.92 55296.35 88888.00 2008-06-14 01:16:55.125 166 12498.75 68.95 55296.35 88888.00 2008-06-14 01:16:55.250 166 12498.73 68.95 55296.38 88888.00 2008-06-14 01:16:55.375 166 12498.70 68.97 55296.38 88888.00 2008-06-14 01:16:55.500 166 12498.62 68.95 55296.35 88888.00 2008-06-14 01:16:55.625 166 12498.65 68.95 55296.35 88888.00 2008-06-14 01:16:55.750 166 12498.65 68.92 55296.35 88888.00 2008-06-14 01:16:55.875 166 12498.73 68.90 55296.40 88888.00 2008-06-14 01:16:56.000 166 12498.73 68.92 55296.38 88888.00 2008-06-14 01:16:56.125 166 12498.67 68.92 55296.38 88888.00 2008-06-14 01:16:56.250 166 12498.67 68.92 55296.40 88888.00 2008-06-14 01:16:56.375 166 12498.73 68.95 55296.43 88888.00 2008-06-14 01:16:56.500 166 12498.70 68.95 55296.43 88888.00 2008-06-14 01:16:56.625 166 12498.67 68.97 55296.40 88888.00 2008-06-14 01:16:56.750 166 12498.70 68.95 55296.43 88888.00 2008-06-14 01:16:56.875 166 12498.67 68.95 55296.45 88888.00 2008-06-14 01:16:57.000 166 12498.65 68.92 55296.43 88888.00 2008-06-14 01:16:57.125 166 12498.67 68.92 55296.45 88888.00 2008-06-14 01:16:57.250 166 12498.73 68.95 55296.47 88888.00 2008-06-14 01:16:57.375 166 12498.75 68.95 55296.43 88888.00 2008-06-14 01:16:57.500 166 12498.73 68.95 55296.43 88888.00 2008-06-14 01:16:57.625 166 12498.65 68.95 55296.43 88888.00 2008-06-14 01:16:57.750 166 12498.65 68.95 55296.43 88888.00 2008-06-14 01:16:57.875 166 12498.62 68.95 55296.43 88888.00 2008-06-14 01:16:58.000 166 12498.62 68.95 55296.40 88888.00 2008-06-14 01:16:58.125 166 12498.65 68.92 55296.43 88888.00 2008-06-14 01:16:58.250 166 12498.62 68.90 55296.45 88888.00 2008-06-14 01:16:58.375 166 12498.62 68.90 55296.40 88888.00 2008-06-14 01:16:58.500 166 12498.65 68.92 55296.40 88888.00 2008-06-14 01:16:58.625 166 12498.62 68.92 55296.43 88888.00 2008-06-14 01:16:58.750 166 12498.60 68.95 55296.45 88888.00 2008-06-14 01:16:58.875 166 12498.58 68.95 55296.47 88888.00 2008-06-14 01:16:59.000 166 12498.55 68.95 55296.43 88888.00 2008-06-14 01:16:59.125 166 12498.60 68.92 55296.43 88888.00 2008-06-14 01:16:59.250 166 12498.60 68.92 55296.45 88888.00 2008-06-14 01:16:59.375 166 12498.62 68.92 55296.45 88888.00 2008-06-14 01:16:59.500 166 12498.62 68.92 55296.45 88888.00 2008-06-14 01:16:59.625 166 12498.52 68.95 55296.45 88888.00 2008-06-14 01:16:59.750 166 12498.52 68.95 55296.50 88888.00 2008-06-14 01:16:59.875 166 12498.55 68.92 55296.50 88888.00 2008-06-14 01:17:00.000 166 12498.55 68.92 55296.47 88888.00 2008-06-14 01:17:00.125 166 12498.55 68.90 55296.45 88888.00 2008-06-14 01:17:00.250 166 12498.52 68.90 55296.43 88888.00 2008-06-14 01:17:00.375 166 12498.48 68.92 55296.43 88888.00 2008-06-14 01:17:00.500 166 12498.48 68.90 55296.43 88888.00 2008-06-14 01:17:00.625 166 12498.50 68.88 55296.45 88888.00 2008-06-14 01:17:00.750 166 12498.50 68.90 55296.45 88888.00 2008-06-14 01:17:00.875 166 12498.50 68.90 55296.45 88888.00 2008-06-14 01:17:01.000 166 12498.52 68.90 55296.43 88888.00 2008-06-14 01:17:01.125 166 12498.58 68.90 55296.45 88888.00 2008-06-14 01:17:01.250 166 12498.52 68.85 55296.45 88888.00 2008-06-14 01:17:01.375 166 12498.52 68.88 55296.43 88888.00 2008-06-14 01:17:01.500 166 12498.45 68.88 55296.43 88888.00 2008-06-14 01:17:01.625 166 12498.42 68.88 55296.45 88888.00 2008-06-14 01:17:01.750 166 12498.48 68.88 55296.40 88888.00 2008-06-14 01:17:01.875 166 12498.48 68.88 55296.38 88888.00 2008-06-14 01:17:02.000 166 12498.45 68.90 55296.40 88888.00 2008-06-14 01:17:02.125 166 12498.40 68.92 55296.40 88888.00 2008-06-14 01:17:02.250 166 12498.38 68.90 55296.43 88888.00 2008-06-14 01:17:02.375 166 12498.48 68.92 55296.43 88888.00 2008-06-14 01:17:02.500 166 12498.52 68.92 55296.45 88888.00 2008-06-14 01:17:02.625 166 12498.50 68.92 55296.47 88888.00 2008-06-14 01:17:02.750 166 12498.48 68.90 55296.47 88888.00 2008-06-14 01:17:02.875 166 12498.48 68.92 55296.43 88888.00 2008-06-14 01:17:03.000 166 12498.50 68.92 55296.43 88888.00 2008-06-14 01:17:03.125 166 12498.48 68.88 55296.45 88888.00 2008-06-14 01:17:03.250 166 12498.42 68.88 55296.45 88888.00 2008-06-14 01:17:03.375 166 12498.42 68.90 55296.45 88888.00 2008-06-14 01:17:03.500 166 12498.38 68.90 55296.47 88888.00 2008-06-14 01:17:03.625 166 12498.35 68.90 55296.50 88888.00 2008-06-14 01:17:03.750 166 12498.40 68.90 55296.47 88888.00 2008-06-14 01:17:03.875 166 12498.38 68.90 55296.47 88888.00 2008-06-14 01:17:04.000 166 12498.38 68.90 55296.47 88888.00 2008-06-14 01:17:04.125 166 12498.35 68.92 55296.47 88888.00 2008-06-14 01:17:04.250 166 12498.33 68.90 55296.47 88888.00 2008-06-14 01:17:04.375 166 12498.35 68.90 55296.50 88888.00 2008-06-14 01:17:04.500 166 12498.33 68.90 55296.50 88888.00 2008-06-14 01:17:04.625 166 12498.35 68.88 55296.50 88888.00 2008-06-14 01:17:04.750 166 12498.35 68.90 55296.47 88888.00 2008-06-14 01:17:04.875 166 12498.38 68.90 55296.47 88888.00 2008-06-14 01:17:05.000 166 12498.35 68.88 55296.47 88888.00 2008-06-14 01:17:05.125 166 12498.30 68.88 55296.47 88888.00 2008-06-14 01:17:05.250 166 12498.25 68.88 55296.50 88888.00 2008-06-14 01:17:05.375 166 12498.30 68.88 55296.50 88888.00 2008-06-14 01:17:05.500 166 12498.23 68.90 55296.50 88888.00 2008-06-14 01:17:05.625 166 12498.23 68.90 55296.50 88888.00 2008-06-14 01:17:05.750 166 12498.25 68.90 55296.53 88888.00 2008-06-14 01:17:05.875 166 12498.25 68.90 55296.55 88888.00 2008-06-14 01:17:06.000 166 12498.27 68.90 55296.53 88888.00 2008-06-14 01:17:06.125 166 12498.33 68.90 55296.50 88888.00 2008-06-14 01:17:06.250 166 12498.35 68.85 55296.50 88888.00 2008-06-14 01:17:06.375 166 12498.30 68.85 55296.47 88888.00 2008-06-14 01:17:06.500 166 12498.27 68.85 55296.45 88888.00 2008-06-14 01:17:06.625 166 12498.27 68.88 55296.47 88888.00 2008-06-14 01:17:06.750 166 12498.27 68.88 55296.45 88888.00 2008-06-14 01:17:06.875 166 12498.30 68.88 55296.45 88888.00 2008-06-14 01:17:07.000 166 12498.30 68.85 55296.47 88888.00 2008-06-14 01:17:07.125 166 12498.27 68.88 55296.45 88888.00 2008-06-14 01:17:07.250 166 12498.27 68.85 55296.45 88888.00 2008-06-14 01:17:07.375 166 12498.30 68.88 55296.43 88888.00 2008-06-14 01:17:07.500 166 12498.27 68.88 55296.43 88888.00 2008-06-14 01:17:07.625 166 12498.27 68.85 55296.40 88888.00 2008-06-14 01:17:07.750 166 12498.33 68.85 55296.43 88888.00 2008-06-14 01:17:07.875 166 12498.35 68.85 55296.47 88888.00 2008-06-14 01:17:08.000 166 12498.30 68.83 55296.47 88888.00 2008-06-14 01:17:08.125 166 12498.25 68.83 55296.47 88888.00 2008-06-14 01:17:08.250 166 12498.25 68.85 55296.47 88888.00 2008-06-14 01:17:08.375 166 12498.27 68.88 55296.47 88888.00 2008-06-14 01:17:08.500 166 12498.27 68.90 55296.50 88888.00 2008-06-14 01:17:08.625 166 12498.25 68.88 55296.50 88888.00 2008-06-14 01:17:08.750 166 12498.27 68.88 55296.47 88888.00 2008-06-14 01:17:08.875 166 12498.23 68.88 55296.53 88888.00 2008-06-14 01:17:09.000 166 12498.17 68.88 55296.50 88888.00 2008-06-14 01:17:09.125 166 12498.15 68.88 55296.50 88888.00 2008-06-14 01:17:09.250 166 12498.15 68.88 55296.53 88888.00 2008-06-14 01:17:09.375 166 12498.17 68.88 55296.50 88888.00 2008-06-14 01:17:09.500 166 12498.25 68.90 55296.50 88888.00 2008-06-14 01:17:09.625 166 12498.27 68.90 55296.50 88888.00 2008-06-14 01:17:09.750 166 12498.23 68.90 55296.53 88888.00 2008-06-14 01:17:09.875 166 12498.20 68.90 55296.50 88888.00 2008-06-14 01:17:10.000 166 12498.20 68.90 55296.53 88888.00 2008-06-14 01:17:10.125 166 12498.17 68.90 55296.50 88888.00 2008-06-14 01:17:10.250 166 12498.10 68.88 55296.50 88888.00 2008-06-14 01:17:10.375 166 12498.12 68.88 55296.50 88888.00 2008-06-14 01:17:10.500 166 12498.12 68.85 55296.50 88888.00 2008-06-14 01:17:10.625 166 12498.17 68.85 55296.55 88888.00 2008-06-14 01:17:10.750 166 12498.15 68.85 55296.55 88888.00 2008-06-14 01:17:10.875 166 12498.12 68.88 55296.55 88888.00 2008-06-14 01:17:11.000 166 12498.17 68.88 55296.53 88888.00 2008-06-14 01:17:11.125 166 12498.17 68.85 55296.57 88888.00 2008-06-14 01:17:11.250 166 12498.10 68.85 55296.55 88888.00 2008-06-14 01:17:11.375 166 12498.12 68.88 55296.55 88888.00 2008-06-14 01:17:11.500 166 12498.08 68.88 55296.55 88888.00 2008-06-14 01:17:11.625 166 12498.00 68.88 55296.57 88888.00 2008-06-14 01:17:11.750 166 12497.98 68.85 55296.55 88888.00 2008-06-14 01:17:11.875 166 12498.00 68.85 55296.55 88888.00 2008-06-14 01:17:12.000 166 12498.05 68.85 55296.53 88888.00 2008-06-14 01:17:12.125 166 12498.05 68.85 55296.55 88888.00 2008-06-14 01:17:12.250 166 12498.05 68.83 55296.53 88888.00 2008-06-14 01:17:12.375 166 12498.08 68.80 55296.55 88888.00 2008-06-14 01:17:12.500 166 12498.05 68.78 55296.55 88888.00 2008-06-14 01:17:12.625 166 12498.02 68.80 55296.55 88888.00 2008-06-14 01:17:12.750 166 12497.98 68.80 55296.53 88888.00 2008-06-14 01:17:12.875 166 12498.00 68.83 55296.50 88888.00 2008-06-14 01:17:13.000 166 12498.02 68.85 55296.50 88888.00 2008-06-14 01:17:13.125 166 12497.98 68.85 55296.53 88888.00 2008-06-14 01:17:13.250 166 12497.98 68.80 55296.50 88888.00 2008-06-14 01:17:13.375 166 12498.05 68.85 55296.47 88888.00 2008-06-14 01:17:13.500 166 12497.98 68.83 55296.47 88888.00 2008-06-14 01:17:13.625 166 12497.92 68.83 55296.45 88888.00 2008-06-14 01:17:13.750 166 12497.98 68.80 55296.47 88888.00 2008-06-14 01:17:13.875 166 12497.98 68.80 55296.45 88888.00 2008-06-14 01:17:14.000 166 12498.02 68.80 55296.45 88888.00 2008-06-14 01:17:14.125 166 12498.05 68.80 55296.43 88888.00 2008-06-14 01:17:14.250 166 12498.00 68.83 55296.47 88888.00 2008-06-14 01:17:14.375 166 12497.92 68.85 55296.47 88888.00 2008-06-14 01:17:14.500 166 12497.92 68.85 55296.53 88888.00 2008-06-14 01:17:14.625 166 12497.98 68.83 55296.55 88888.00 2008-06-14 01:17:14.750 166 12497.95 68.80 55296.50 88888.00 2008-06-14 01:17:14.875 166 12497.90 68.83 55296.47 88888.00 2008-06-14 01:17:15.000 166 12497.92 68.83 55296.50 88888.00 2008-06-14 01:17:15.125 166 12497.95 68.83 55296.50 88888.00 2008-06-14 01:17:15.250 166 12497.88 68.83 55296.50 88888.00 2008-06-14 01:17:15.375 166 12497.92 68.83 55296.50 88888.00 2008-06-14 01:17:15.500 166 12497.92 68.80 55296.53 88888.00 2008-06-14 01:17:15.625 166 12497.90 68.80 55296.55 88888.00 2008-06-14 01:17:15.750 166 12497.90 68.80 55296.53 88888.00 2008-06-14 01:17:15.875 166 12497.92 68.80 55296.53 88888.00 2008-06-14 01:17:16.000 166 12497.88 68.80 55296.50 88888.00 2008-06-14 01:17:16.125 166 12497.88 68.80 55296.50 88888.00 2008-06-14 01:17:16.250 166 12497.85 68.80 55296.53 88888.00 2008-06-14 01:17:16.375 166 12497.88 68.80 55296.50 88888.00 2008-06-14 01:17:16.500 166 12497.90 68.78 55296.47 88888.00 2008-06-14 01:17:16.625 166 12497.90 68.80 55296.47 88888.00 2008-06-14 01:17:16.750 166 12497.88 68.80 55296.50 88888.00 2008-06-14 01:17:16.875 166 12497.92 68.78 55296.50 88888.00 2008-06-14 01:17:17.000 166 12497.98 68.78 55296.53 88888.00 2008-06-14 01:17:17.125 166 12497.92 68.78 55296.53 88888.00 2008-06-14 01:17:17.250 166 12497.80 68.78 55296.53 88888.00 2008-06-14 01:17:17.375 166 12497.88 68.80 55296.53 88888.00 2008-06-14 01:17:17.500 166 12497.90 68.80 55296.53 88888.00 2008-06-14 01:17:17.625 166 12497.90 68.78 55296.53 88888.00 2008-06-14 01:17:17.750 166 12497.88 68.78 55296.53 88888.00 2008-06-14 01:17:17.875 166 12497.90 68.78 55296.53 88888.00 2008-06-14 01:17:18.000 166 12497.88 68.78 55296.50 88888.00 2008-06-14 01:17:18.125 166 12497.83 68.78 55296.53 88888.00 2008-06-14 01:17:18.250 166 12497.85 68.72 55296.50 88888.00 2008-06-14 01:17:18.375 166 12497.85 68.72 55296.47 88888.00 2008-06-14 01:17:18.500 166 12497.85 68.72 55296.47 88888.00 2008-06-14 01:17:18.625 166 12497.85 68.72 55296.47 88888.00 2008-06-14 01:17:18.750 166 12497.75 68.72 55296.47 88888.00 2008-06-14 01:17:18.875 166 12497.73 68.72 55296.45 88888.00 2008-06-14 01:17:19.000 166 12497.75 68.72 55296.45 88888.00 2008-06-14 01:17:19.125 166 12497.77 68.72 55296.45 88888.00 2008-06-14 01:17:19.250 166 12497.83 68.72 55296.45 88888.00 2008-06-14 01:17:19.375 166 12497.92 68.75 55296.43 88888.00 2008-06-14 01:17:19.500 166 12497.95 68.75 55296.45 88888.00 2008-06-14 01:17:19.625 166 12497.98 68.72 55296.47 88888.00 2008-06-14 01:17:19.750 166 12497.95 68.72 55296.45 88888.00 2008-06-14 01:17:19.875 166 12497.92 68.72 55296.45 88888.00 2008-06-14 01:17:20.000 166 12497.88 68.75 55296.45 88888.00 2008-06-14 01:17:20.125 166 12497.92 68.75 55296.45 88888.00 2008-06-14 01:17:20.250 166 12497.90 68.75 55296.45 88888.00 2008-06-14 01:17:20.375 166 12497.88 68.75 55296.47 88888.00 2008-06-14 01:17:20.500 166 12497.85 68.72 55296.53 88888.00 2008-06-14 01:17:20.625 166 12497.88 68.72 55296.50 88888.00 2008-06-14 01:17:20.750 166 12497.90 68.75 55296.53 88888.00 2008-06-14 01:17:20.875 166 12497.92 68.75 55296.50 88888.00 2008-06-14 01:17:21.000 166 12497.88 68.72 55296.50 88888.00 2008-06-14 01:17:21.125 166 12497.88 68.72 55296.50 88888.00 2008-06-14 01:17:21.250 166 12497.90 68.72 55296.50 88888.00 2008-06-14 01:17:21.375 166 12497.90 68.75 55296.50 88888.00 2008-06-14 01:17:21.500 166 12497.85 68.72 55296.53 88888.00 2008-06-14 01:17:21.625 166 12497.80 68.75 55296.50 88888.00 2008-06-14 01:17:21.750 166 12497.85 68.75 55296.50 88888.00 2008-06-14 01:17:21.875 166 12497.85 68.75 55296.53 88888.00 2008-06-14 01:17:22.000 166 12497.83 68.75 55296.47 88888.00 2008-06-14 01:17:22.125 166 12497.88 68.75 55296.50 88888.00 2008-06-14 01:17:22.250 166 12497.85 68.75 55296.53 88888.00 2008-06-14 01:17:22.375 166 12497.85 68.75 55296.50 88888.00 2008-06-14 01:17:22.500 166 12497.83 68.72 55296.53 88888.00 2008-06-14 01:17:22.625 166 12497.80 68.72 55296.53 88888.00 2008-06-14 01:17:22.750 166 12497.83 68.72 55296.53 88888.00 2008-06-14 01:17:22.875 166 12497.85 68.72 55296.55 88888.00 2008-06-14 01:17:23.000 166 12497.80 68.72 55296.55 88888.00 2008-06-14 01:17:23.125 166 12497.80 68.72 55296.55 88888.00 2008-06-14 01:17:23.250 166 12497.80 68.72 55296.53 88888.00 2008-06-14 01:17:23.375 166 12497.85 68.72 55296.53 88888.00 2008-06-14 01:17:23.500 166 12497.88 68.72 55296.53 88888.00 2008-06-14 01:17:23.625 166 12497.90 68.70 55296.55 88888.00 2008-06-14 01:17:23.750 166 12497.88 68.70 55296.55 88888.00 2008-06-14 01:17:23.875 166 12497.83 68.70 55296.57 88888.00 2008-06-14 01:17:24.000 166 12497.85 68.70 55296.57 88888.00 2008-06-14 01:17:24.125 166 12497.90 68.70 55296.57 88888.00 2008-06-14 01:17:24.250 166 12497.88 68.70 55296.55 88888.00 2008-06-14 01:17:24.375 166 12497.85 68.67 55296.50 88888.00 2008-06-14 01:17:24.500 166 12497.80 68.65 55296.50 88888.00 2008-06-14 01:17:24.625 166 12497.83 68.67 55296.50 88888.00 2008-06-14 01:17:24.750 166 12497.80 68.67 55296.47 88888.00 2008-06-14 01:17:24.875 166 12497.80 68.65 55296.45 88888.00 2008-06-14 01:17:25.000 166 12497.80 68.65 55296.45 88888.00 2008-06-14 01:17:25.125 166 12497.77 68.67 55296.50 88888.00 2008-06-14 01:17:25.250 166 12497.70 68.67 55296.53 88888.00 2008-06-14 01:17:25.375 166 12497.77 68.65 55296.50 88888.00 2008-06-14 01:17:25.500 166 12497.85 68.62 55296.47 88888.00 2008-06-14 01:17:25.625 166 12497.90 68.60 55296.43 88888.00 2008-06-14 01:17:25.750 166 12497.88 68.62 55296.43 88888.00 2008-06-14 01:17:25.875 166 12497.83 68.62 55296.45 88888.00 2008-06-14 01:17:26.000 166 12497.80 68.62 55296.45 88888.00 2008-06-14 01:17:26.125 166 12497.75 68.62 55296.47 88888.00 2008-06-14 01:17:26.250 166 12497.77 68.62 55296.47 88888.00 2008-06-14 01:17:26.375 166 12497.80 68.62 55296.47 88888.00 2008-06-14 01:17:26.500 166 12497.75 68.62 55296.45 88888.00 2008-06-14 01:17:26.625 166 12497.70 68.62 55296.45 88888.00 2008-06-14 01:17:26.750 166 12497.73 68.67 55296.47 88888.00 2008-06-14 01:17:26.875 166 12497.77 68.67 55296.50 88888.00 2008-06-14 01:17:27.000 166 12497.80 68.65 55296.53 88888.00 2008-06-14 01:17:27.125 166 12497.80 68.65 55296.50 88888.00 2008-06-14 01:17:27.250 166 12497.77 68.62 55296.47 88888.00 2008-06-14 01:17:27.375 166 12497.77 68.65 55296.50 88888.00 2008-06-14 01:17:27.500 166 12497.73 68.65 55296.50 88888.00 2008-06-14 01:17:27.625 166 12497.75 68.62 55296.47 88888.00 2008-06-14 01:17:27.750 166 12497.88 68.60 55296.45 88888.00 2008-06-14 01:17:27.875 166 12497.95 68.62 55296.45 88888.00 2008-06-14 01:17:28.000 166 12497.92 68.62 55296.47 88888.00 2008-06-14 01:17:28.125 166 12497.90 68.65 55296.47 88888.00 2008-06-14 01:17:28.250 166 12497.88 68.65 55296.45 88888.00 2008-06-14 01:17:28.375 166 12497.88 68.65 55296.45 88888.00 2008-06-14 01:17:28.500 166 12497.83 68.62 55296.47 88888.00 2008-06-14 01:17:28.625 166 12497.80 68.62 55296.50 88888.00 2008-06-14 01:17:28.750 166 12497.73 68.62 55296.53 88888.00 2008-06-14 01:17:28.875 166 12497.73 68.60 55296.53 88888.00 2008-06-14 01:17:29.000 166 12497.75 68.60 55296.53 88888.00 2008-06-14 01:17:29.125 166 12497.75 68.60 55296.50 88888.00 2008-06-14 01:17:29.250 166 12497.73 68.58 55296.50 88888.00 2008-06-14 01:17:29.375 166 12497.73 68.60 55296.53 88888.00 2008-06-14 01:17:29.500 166 12497.75 68.60 55296.53 88888.00 2008-06-14 01:17:29.625 166 12497.80 68.60 55296.53 88888.00 2008-06-14 01:17:29.750 166 12497.80 68.60 55296.53 88888.00 2008-06-14 01:17:29.875 166 12497.77 68.60 55296.55 88888.00 2008-06-14 01:17:30.000 166 12497.77 68.60 55296.53 88888.00 2008-06-14 01:17:30.125 166 12497.77 68.58 55296.53 88888.00 2008-06-14 01:17:30.250 166 12497.80 68.58 55296.47 88888.00 2008-06-14 01:17:30.375 166 12497.83 68.58 55296.47 88888.00 2008-06-14 01:17:30.500 166 12497.75 68.58 55296.47 88888.00 2008-06-14 01:17:30.625 166 12497.70 68.58 55296.45 88888.00 2008-06-14 01:17:30.750 166 12497.70 68.55 55296.45 88888.00 2008-06-14 01:17:30.875 166 12497.67 68.55 55296.45 88888.00 2008-06-14 01:17:31.000 166 12497.67 68.55 55296.43 88888.00 2008-06-14 01:17:31.125 166 12497.77 68.55 55296.45 88888.00 2008-06-14 01:17:31.250 166 12497.77 68.55 55296.45 88888.00 2008-06-14 01:17:31.375 166 12497.80 68.58 55296.45 88888.00 2008-06-14 01:17:31.500 166 12497.77 68.60 55296.45 88888.00 2008-06-14 01:17:31.625 166 12497.73 68.58 55296.45 88888.00 2008-06-14 01:17:31.750 166 12497.75 68.58 55296.45 88888.00 2008-06-14 01:17:31.875 166 12497.75 68.58 55296.45 88888.00 2008-06-14 01:17:32.000 166 12497.67 68.55 55296.43 88888.00 2008-06-14 01:17:32.125 166 12497.70 68.58 55296.43 88888.00 2008-06-14 01:17:32.250 166 12497.73 68.55 55296.45 88888.00 2008-06-14 01:17:32.375 166 12497.80 68.55 55296.45 88888.00 2008-06-14 01:17:32.500 166 12497.80 68.58 55296.45 88888.00 2008-06-14 01:17:32.625 166 12497.83 68.58 55296.45 88888.00 2008-06-14 01:17:32.750 166 12497.83 68.58 55296.47 88888.00 2008-06-14 01:17:32.875 166 12497.75 68.58 55296.47 88888.00 2008-06-14 01:17:33.000 166 12497.75 68.58 55296.50 88888.00 2008-06-14 01:17:33.125 166 12497.75 68.60 55296.50 88888.00 2008-06-14 01:17:33.250 166 12497.67 68.58 55296.47 88888.00 2008-06-14 01:17:33.375 166 12497.62 68.60 55296.47 88888.00 2008-06-14 01:17:33.500 166 12497.62 68.60 55296.47 88888.00 2008-06-14 01:17:33.625 166 12497.70 68.58 55296.47 88888.00 2008-06-14 01:17:33.750 166 12497.70 68.58 55296.45 88888.00 2008-06-14 01:17:33.875 166 12497.67 68.58 55296.45 88888.00 2008-06-14 01:17:34.000 166 12497.70 68.58 55296.47 88888.00 2008-06-14 01:17:34.125 166 12497.70 68.58 55296.47 88888.00 2008-06-14 01:17:34.250 166 12497.62 68.58 55296.47 88888.00 2008-06-14 01:17:34.375 166 12497.67 68.60 55296.47 88888.00 2008-06-14 01:17:34.500 166 12497.75 68.60 55296.50 88888.00 2008-06-14 01:17:34.625 166 12497.80 68.60 55296.53 88888.00 2008-06-14 01:17:34.750 166 12497.77 68.60 55296.50 88888.00 2008-06-14 01:17:34.875 166 12497.80 68.58 55296.47 88888.00 2008-06-14 01:17:35.000 166 12497.83 68.60 55296.47 88888.00 2008-06-14 01:17:35.125 166 12497.80 68.60 55296.50 88888.00 2008-06-14 01:17:35.250 166 12497.77 68.58 55296.50 88888.00 2008-06-14 01:17:35.375 166 12497.75 68.58 55296.50 88888.00 2008-06-14 01:17:35.500 166 12497.73 68.58 55296.50 88888.00 2008-06-14 01:17:35.625 166 12497.73 68.60 55296.50 88888.00 2008-06-14 01:17:35.750 166 12497.70 68.60 55296.47 88888.00 2008-06-14 01:17:35.875 166 12497.70 68.60 55296.47 88888.00 2008-06-14 01:17:36.000 166 12497.70 68.60 55296.47 88888.00 2008-06-14 01:17:36.125 166 12497.70 68.62 55296.47 88888.00 2008-06-14 01:17:36.250 166 12497.65 68.60 55296.47 88888.00 2008-06-14 01:17:36.375 166 12497.67 68.60 55296.45 88888.00 2008-06-14 01:17:36.500 166 12497.67 68.58 55296.45 88888.00 2008-06-14 01:17:36.625 166 12497.62 68.55 55296.45 88888.00 2008-06-14 01:17:36.750 166 12497.62 68.55 55296.43 88888.00 2008-06-14 01:17:36.875 166 12497.62 68.58 55296.43 88888.00 2008-06-14 01:17:37.000 166 12497.65 68.60 55296.43 88888.00 2008-06-14 01:17:37.125 166 12497.65 68.58 55296.43 88888.00 2008-06-14 01:17:37.250 166 12497.60 68.60 55296.45 88888.00 2008-06-14 01:17:37.375 166 12497.60 68.62 55296.45 88888.00 2008-06-14 01:17:37.500 166 12497.58 68.60 55296.43 88888.00 2008-06-14 01:17:37.625 166 12497.58 68.60 55296.43 88888.00 2008-06-14 01:17:37.750 166 12497.62 68.60 55296.43 88888.00 2008-06-14 01:17:37.875 166 12497.65 68.60 55296.43 88888.00 2008-06-14 01:17:38.000 166 12497.67 68.60 55296.45 88888.00 2008-06-14 01:17:38.125 166 12497.62 68.60 55296.45 88888.00 2008-06-14 01:17:38.250 166 12497.60 68.62 55296.45 88888.00 2008-06-14 01:17:38.375 166 12497.62 68.65 55296.45 88888.00 2008-06-14 01:17:38.500 166 12497.65 68.65 55296.40 88888.00 2008-06-14 01:17:38.625 166 12497.65 68.62 55296.43 88888.00 2008-06-14 01:17:38.750 166 12497.67 68.62 55296.43 88888.00 2008-06-14 01:17:38.875 166 12497.73 68.62 55296.43 88888.00 2008-06-14 01:17:39.000 166 12497.73 68.60 55296.40 88888.00 2008-06-14 01:17:39.125 166 12497.60 68.60 55296.45 88888.00 2008-06-14 01:17:39.250 166 12497.58 68.60 55296.45 88888.00 2008-06-14 01:17:39.375 166 12497.65 68.62 55296.43 88888.00 2008-06-14 01:17:39.500 166 12497.67 68.62 55296.43 88888.00 2008-06-14 01:17:39.625 166 12497.65 68.60 55296.43 88888.00 2008-06-14 01:17:39.750 166 12497.58 68.60 55296.43 88888.00 2008-06-14 01:17:39.875 166 12497.58 68.62 55296.43 88888.00 2008-06-14 01:17:40.000 166 12497.65 68.62 55296.43 88888.00 2008-06-14 01:17:40.125 166 12497.65 68.62 55296.43 88888.00 2008-06-14 01:17:40.250 166 12497.62 68.62 55296.40 88888.00 2008-06-14 01:17:40.375 166 12497.60 68.60 55296.43 88888.00 2008-06-14 01:17:40.500 166 12497.60 68.60 55296.43 88888.00 2008-06-14 01:17:40.625 166 12497.65 68.60 55296.40 88888.00 2008-06-14 01:17:40.750 166 12497.62 68.62 55296.43 88888.00 2008-06-14 01:17:40.875 166 12497.62 68.65 55296.47 88888.00 2008-06-14 01:17:41.000 166 12497.65 68.65 55296.47 88888.00 2008-06-14 01:17:41.125 166 12497.65 68.65 55296.47 88888.00 2008-06-14 01:17:41.250 166 12497.65 68.65 55296.45 88888.00 2008-06-14 01:17:41.375 166 12497.70 68.65 55296.47 88888.00 2008-06-14 01:17:41.500 166 12497.70 68.65 55296.47 88888.00 2008-06-14 01:17:41.625 166 12497.65 68.62 55296.45 88888.00 2008-06-14 01:17:41.750 166 12497.65 68.65 55296.45 88888.00 2008-06-14 01:17:41.875 166 12497.65 68.65 55296.43 88888.00 2008-06-14 01:17:42.000 166 12497.60 68.62 55296.43 88888.00 2008-06-14 01:17:42.125 166 12497.62 68.62 55296.45 88888.00 2008-06-14 01:17:42.250 166 12497.62 68.60 55296.45 88888.00 2008-06-14 01:17:42.375 166 12497.62 68.60 55296.40 88888.00 2008-06-14 01:17:42.500 166 12497.60 68.62 55296.40 88888.00 2008-06-14 01:17:42.625 166 12497.60 68.62 55296.45 88888.00 2008-06-14 01:17:42.750 166 12497.67 68.65 55296.43 88888.00 2008-06-14 01:17:42.875 166 12497.60 68.65 55296.38 88888.00 2008-06-14 01:17:43.000 166 12497.58 68.62 55296.32 88888.00 2008-06-14 01:17:43.125 166 12497.60 68.62 55296.32 88888.00 2008-06-14 01:17:43.250 166 12497.60 68.65 55296.35 88888.00 2008-06-14 01:17:43.375 166 12497.62 68.65 55296.38 88888.00 2008-06-14 01:17:43.500 166 12497.60 68.65 55296.38 88888.00 2008-06-14 01:17:43.625 166 12497.55 68.62 55296.38 88888.00 2008-06-14 01:17:43.750 166 12497.58 68.65 55296.35 88888.00 2008-06-14 01:17:43.875 166 12497.60 68.62 55296.38 88888.00 2008-06-14 01:17:44.000 166 12497.58 68.62 55296.35 88888.00 2008-06-14 01:17:44.125 166 12497.65 68.62 55296.35 88888.00 2008-06-14 01:17:44.250 166 12497.65 68.65 55296.35 88888.00 2008-06-14 01:17:44.375 166 12497.60 68.67 55296.35 88888.00 2008-06-14 01:17:44.500 166 12497.55 68.67 55296.38 88888.00 2008-06-14 01:17:44.625 166 12497.52 68.70 55296.38 88888.00 2008-06-14 01:17:44.750 166 12497.52 68.70 55296.38 88888.00 2008-06-14 01:17:44.875 166 12497.48 68.67 55296.40 88888.00 2008-06-14 01:17:45.000 166 12497.52 68.67 55296.38 88888.00 2008-06-14 01:17:45.125 166 12497.58 68.72 55296.38 88888.00 2008-06-14 01:17:45.250 166 12497.52 68.70 55296.43 88888.00 2008-06-14 01:17:45.375 166 12497.65 68.70 55296.43 88888.00 2008-06-14 01:17:45.500 166 12497.62 68.70 55296.40 88888.00 2008-06-14 01:17:45.625 166 12497.60 68.75 55296.38 88888.00 2008-06-14 01:17:45.750 166 12497.65 68.75 55296.35 88888.00 2008-06-14 01:17:45.875 166 12497.65 68.75 55296.35 88888.00 2008-06-14 01:17:46.000 166 12497.62 68.72 55296.35 88888.00 2008-06-14 01:17:46.125 166 12497.60 68.72 55296.38 88888.00 2008-06-14 01:17:46.250 166 12497.58 68.70 55296.35 88888.00 2008-06-14 01:17:46.375 166 12497.58 68.70 55296.35 88888.00 2008-06-14 01:17:46.500 166 12497.58 68.72 55296.38 88888.00 2008-06-14 01:17:46.625 166 12497.62 68.72 55296.40 88888.00 2008-06-14 01:17:46.750 166 12497.70 68.72 55296.38 88888.00 2008-06-14 01:17:46.875 166 12497.73 68.72 55296.40 88888.00 2008-06-14 01:17:47.000 166 12497.75 68.72 55296.38 88888.00 2008-06-14 01:17:47.125 166 12497.62 68.72 55296.40 88888.00 2008-06-14 01:17:47.250 166 12497.52 68.75 55296.43 88888.00 2008-06-14 01:17:47.375 166 12497.58 68.78 55296.43 88888.00 2008-06-14 01:17:47.500 166 12497.60 68.78 55296.43 88888.00 2008-06-14 01:17:47.625 166 12497.62 68.75 55296.40 88888.00 2008-06-14 01:17:47.750 166 12497.58 68.75 55296.38 88888.00 2008-06-14 01:17:47.875 166 12497.58 68.78 55296.40 88888.00 2008-06-14 01:17:48.000 166 12497.55 68.78 55296.40 88888.00 2008-06-14 01:17:48.125 166 12497.52 68.75 55296.43 88888.00 2008-06-14 01:17:48.250 166 12497.48 68.75 55296.43 88888.00 2008-06-14 01:17:48.375 166 12497.48 68.75 55296.40 88888.00 2008-06-14 01:17:48.500 166 12497.52 68.75 55296.35 88888.00 2008-06-14 01:17:48.625 166 12497.52 68.75 55296.35 88888.00 2008-06-14 01:17:48.750 166 12497.50 68.75 55296.32 88888.00 2008-06-14 01:17:48.875 166 12497.50 68.78 55296.35 88888.00 2008-06-14 01:17:49.000 166 12497.50 68.78 55296.32 88888.00 2008-06-14 01:17:49.125 166 12497.50 68.78 55296.32 88888.00 2008-06-14 01:17:49.250 166 12497.50 68.75 55296.30 88888.00 2008-06-14 01:17:49.375 166 12497.55 68.75 55296.30 88888.00 2008-06-14 01:17:49.500 166 12497.55 68.75 55296.32 88888.00 2008-06-14 01:17:49.625 166 12497.52 68.75 55296.30 88888.00 2008-06-14 01:17:49.750 166 12497.58 68.75 55296.25 88888.00 2008-06-14 01:17:49.875 166 12497.52 68.78 55296.25 88888.00 2008-06-14 01:17:50.000 166 12497.50 68.78 55296.25 88888.00 2008-06-14 01:17:50.125 166 12497.48 68.78 55296.30 88888.00 2008-06-14 01:17:50.250 166 12497.45 68.80 55296.32 88888.00 2008-06-14 01:17:50.375 166 12497.58 68.83 55296.38 88888.00 2008-06-14 01:17:50.500 166 12497.52 68.83 55296.35 88888.00 2008-06-14 01:17:50.625 166 12497.42 68.85 55296.35 88888.00 2008-06-14 01:17:50.750 166 12497.48 68.83 55296.35 88888.00 2008-06-14 01:17:50.875 166 12497.50 68.83 55296.35 88888.00 2008-06-14 01:17:51.000 166 12497.50 68.83 55296.35 88888.00 2008-06-14 01:17:51.125 166 12497.52 68.85 55296.35 88888.00 2008-06-14 01:17:51.250 166 12497.50 68.85 55296.35 88888.00 2008-06-14 01:17:51.375 166 12497.55 68.85 55296.35 88888.00 2008-06-14 01:17:51.500 166 12497.48 68.85 55296.35 88888.00 2008-06-14 01:17:51.625 166 12497.45 68.85 55296.32 88888.00 2008-06-14 01:17:51.750 166 12497.48 68.85 55296.35 88888.00 2008-06-14 01:17:51.875 166 12497.45 68.83 55296.32 88888.00 2008-06-14 01:17:52.000 166 12497.45 68.85 55296.32 88888.00 2008-06-14 01:17:52.125 166 12497.50 68.88 55296.32 88888.00 2008-06-14 01:17:52.250 166 12497.48 68.85 55296.35 88888.00 2008-06-14 01:17:52.375 166 12497.48 68.88 55296.35 88888.00 2008-06-14 01:17:52.500 166 12497.52 68.88 55296.35 88888.00 2008-06-14 01:17:52.625 166 12497.60 68.88 55296.35 88888.00 2008-06-14 01:17:52.750 166 12497.60 68.85 55296.35 88888.00 2008-06-14 01:17:52.875 166 12497.58 68.85 55296.38 88888.00 2008-06-14 01:17:53.000 166 12497.60 68.88 55296.32 88888.00 2008-06-14 01:17:53.125 166 12497.62 68.85 55296.35 88888.00 2008-06-14 01:17:53.250 166 12497.60 68.88 55296.35 88888.00 2008-06-14 01:17:53.375 166 12497.60 68.90 55296.38 88888.00 2008-06-14 01:17:53.500 166 12497.55 68.90 55296.38 88888.00 2008-06-14 01:17:53.625 166 12497.52 68.90 55296.35 88888.00 2008-06-14 01:17:53.750 166 12497.52 68.92 55296.35 88888.00 2008-06-14 01:17:53.875 166 12497.50 68.92 55296.32 88888.00 2008-06-14 01:17:54.000 166 12497.52 68.92 55296.32 88888.00 2008-06-14 01:17:54.125 166 12497.52 68.90 55296.30 88888.00 2008-06-14 01:17:54.250 166 12497.45 68.88 55296.30 88888.00 2008-06-14 01:17:54.375 166 12497.52 68.85 55296.28 88888.00 2008-06-14 01:17:54.500 166 12497.50 68.85 55296.25 88888.00 2008-06-14 01:17:54.625 166 12497.48 68.88 55296.25 88888.00 2008-06-14 01:17:54.750 166 12497.50 68.88 55296.28 88888.00 2008-06-14 01:17:54.875 166 12497.55 68.88 55296.25 88888.00 2008-06-14 01:17:55.000 166 12497.52 68.88 55296.22 88888.00 2008-06-14 01:17:55.125 166 12497.50 68.88 55296.25 88888.00 2008-06-14 01:17:55.250 166 12497.50 68.90 55296.25 88888.00 2008-06-14 01:17:55.375 166 12497.52 68.92 55296.22 88888.00 2008-06-14 01:17:55.500 166 12497.50 68.92 55296.20 88888.00 2008-06-14 01:17:55.625 166 12497.50 68.90 55296.25 88888.00 2008-06-14 01:17:55.750 166 12497.45 68.92 55296.25 88888.00 2008-06-14 01:17:55.875 166 12497.45 68.92 55296.25 88888.00 2008-06-14 01:17:56.000 166 12497.48 68.92 55296.22 88888.00 2008-06-14 01:17:56.125 166 12497.48 68.95 55296.22 88888.00 2008-06-14 01:17:56.250 166 12497.50 68.97 55296.25 88888.00 2008-06-14 01:17:56.375 166 12497.55 69.00 55296.28 88888.00 2008-06-14 01:17:56.500 166 12497.48 69.00 55296.30 88888.00 2008-06-14 01:17:56.625 166 12497.38 68.97 55296.30 88888.00 2008-06-14 01:17:56.750 166 12497.40 68.97 55296.28 88888.00 2008-06-14 01:17:56.875 166 12497.48 69.00 55296.30 88888.00 2008-06-14 01:17:57.000 166 12497.50 69.00 55296.25 88888.00 2008-06-14 01:17:57.125 166 12497.48 69.00 55296.25 88888.00 2008-06-14 01:17:57.250 166 12497.42 69.00 55296.25 88888.00 2008-06-14 01:17:57.375 166 12497.38 69.03 55296.25 88888.00 2008-06-14 01:17:57.500 166 12497.35 69.03 55296.25 88888.00 2008-06-14 01:17:57.625 166 12497.35 69.03 55296.28 88888.00 2008-06-14 01:17:57.750 166 12497.48 69.03 55296.25 88888.00 2008-06-14 01:17:57.875 166 12497.50 69.03 55296.28 88888.00 2008-06-14 01:17:58.000 166 12497.45 69.03 55296.30 88888.00 2008-06-14 01:17:58.125 166 12497.40 69.03 55296.30 88888.00 2008-06-14 01:17:58.250 166 12497.38 69.00 55296.30 88888.00 2008-06-14 01:17:58.375 166 12497.42 69.00 55296.32 88888.00 2008-06-14 01:17:58.500 166 12497.38 69.03 55296.30 88888.00 2008-06-14 01:17:58.625 166 12497.35 69.03 55296.30 88888.00 2008-06-14 01:17:58.750 166 12497.38 69.03 55296.28 88888.00 2008-06-14 01:17:58.875 166 12497.40 69.03 55296.28 88888.00 2008-06-14 01:17:59.000 166 12497.45 69.03 55296.28 88888.00 2008-06-14 01:17:59.125 166 12497.40 69.05 55296.28 88888.00 2008-06-14 01:17:59.250 166 12497.35 69.03 55296.28 88888.00 2008-06-14 01:17:59.375 166 12497.45 69.03 55296.25 88888.00 2008-06-14 01:17:59.500 166 12497.48 69.05 55296.28 88888.00 2008-06-14 01:17:59.625 166 12497.45 69.03 55296.30 88888.00 2008-06-14 01:17:59.750 166 12497.38 69.05 55296.28 88888.00 2008-06-14 01:17:59.875 166 12497.38 69.05 55296.30 88888.00 2008-06-14 01:18:00.000 166 12497.35 69.05 55296.30 88888.00 2008-06-14 01:18:00.125 166 12497.35 69.05 55296.30 88888.00 2008-06-14 01:18:00.250 166 12497.27 69.03 55296.28 88888.00 2008-06-14 01:18:00.375 166 12497.30 69.03 55296.25 88888.00 2008-06-14 01:18:00.500 166 12497.38 69.03 55296.22 88888.00 2008-06-14 01:18:00.625 166 12497.40 69.03 55296.22 88888.00 2008-06-14 01:18:00.750 166 12497.38 69.03 55296.22 88888.00 2008-06-14 01:18:00.875 166 12497.42 69.05 55296.25 88888.00 2008-06-14 01:18:01.000 166 12497.50 69.08 55296.20 88888.00 2008-06-14 01:18:01.125 166 12497.52 69.08 55296.20 88888.00 2008-06-14 01:18:01.250 166 12497.45 69.08 55296.22 88888.00 2008-06-14 01:18:01.375 166 12497.48 69.08 55296.25 88888.00 2008-06-14 01:18:01.500 166 12497.50 69.08 55296.22 88888.00 2008-06-14 01:18:01.625 166 12497.50 69.08 55296.22 88888.00 2008-06-14 01:18:01.750 166 12497.50 69.10 55296.20 88888.00 2008-06-14 01:18:01.875 166 12497.45 69.10 55296.20 88888.00 2008-06-14 01:18:02.000 166 12497.38 69.08 55296.20 88888.00 2008-06-14 01:18:02.125 166 12497.42 69.08 55296.25 88888.00 2008-06-14 01:18:02.250 166 12497.38 69.10 55296.22 88888.00 2008-06-14 01:18:02.375 166 12497.40 69.10 55296.25 88888.00 2008-06-14 01:18:02.500 166 12497.38 69.12 55296.28 88888.00 2008-06-14 01:18:02.625 166 12497.35 69.12 55296.30 88888.00 2008-06-14 01:18:02.750 166 12497.33 69.10 55296.30 88888.00 2008-06-14 01:18:02.875 166 12497.35 69.12 55296.25 88888.00 2008-06-14 01:18:03.000 166 12497.38 69.10 55296.22 88888.00 2008-06-14 01:18:03.125 166 12497.48 69.10 55296.22 88888.00 2008-06-14 01:18:03.250 166 12497.42 69.08 55296.22 88888.00 2008-06-14 01:18:03.375 166 12497.42 69.10 55296.25 88888.00 2008-06-14 01:18:03.500 166 12497.40 69.10 55296.25 88888.00 2008-06-14 01:18:03.625 166 12497.45 69.12 55296.25 88888.00 2008-06-14 01:18:03.750 166 12497.42 69.12 55296.22 88888.00 2008-06-14 01:18:03.875 166 12497.35 69.12 55296.20 88888.00 2008-06-14 01:18:04.000 166 12497.33 69.12 55296.20 88888.00 2008-06-14 01:18:04.125 166 12497.30 69.15 55296.20 88888.00 2008-06-14 01:18:04.250 166 12497.27 69.15 55296.22 88888.00 2008-06-14 01:18:04.375 166 12497.35 69.15 55296.20 88888.00 2008-06-14 01:18:04.500 166 12497.38 69.12 55296.22 88888.00 2008-06-14 01:18:04.625 166 12497.30 69.15 55296.25 88888.00 2008-06-14 01:18:04.750 166 12497.27 69.12 55296.28 88888.00 2008-06-14 01:18:04.875 166 12497.27 69.15 55296.25 88888.00 2008-06-14 01:18:05.000 166 12497.30 69.12 55296.25 88888.00 2008-06-14 01:18:05.125 166 12497.30 69.10 55296.22 88888.00 2008-06-14 01:18:05.250 166 12497.30 69.10 55296.22 88888.00 2008-06-14 01:18:05.375 166 12497.35 69.12 55296.20 88888.00 2008-06-14 01:18:05.500 166 12497.38 69.17 55296.22 88888.00 2008-06-14 01:18:05.625 166 12497.40 69.15 55296.22 88888.00 2008-06-14 01:18:05.750 166 12497.42 69.17 55296.25 88888.00 2008-06-14 01:18:05.875 166 12497.40 69.17 55296.25 88888.00 2008-06-14 01:18:06.000 166 12497.35 69.17 55296.25 88888.00 2008-06-14 01:18:06.125 166 12497.33 69.17 55296.22 88888.00 2008-06-14 01:18:06.250 166 12497.38 69.12 55296.18 88888.00 2008-06-14 01:18:06.375 166 12497.42 69.12 55296.18 88888.00 2008-06-14 01:18:06.500 166 12497.38 69.12 55296.20 88888.00 2008-06-14 01:18:06.625 166 12497.35 69.12 55296.18 88888.00 2008-06-14 01:18:06.750 166 12497.35 69.12 55296.15 88888.00 2008-06-14 01:18:06.875 166 12497.33 69.12 55296.15 88888.00 2008-06-14 01:18:07.000 166 12497.33 69.12 55296.12 88888.00 2008-06-14 01:18:07.125 166 12497.33 69.12 55296.12 88888.00 2008-06-14 01:18:07.250 166 12497.33 69.12 55296.15 88888.00 2008-06-14 01:18:07.375 166 12497.35 69.15 55296.12 88888.00 2008-06-14 01:18:07.500 166 12497.35 69.12 55296.12 88888.00 2008-06-14 01:18:07.625 166 12497.33 69.12 55296.15 88888.00 2008-06-14 01:18:07.750 166 12497.35 69.15 55296.18 88888.00 2008-06-14 01:18:07.875 166 12497.38 69.15 55296.18 88888.00 2008-06-14 01:18:08.000 166 12497.38 69.15 55296.18 88888.00 2008-06-14 01:18:08.125 166 12497.33 69.15 55296.18 88888.00 2008-06-14 01:18:08.250 166 12497.27 69.15 55296.18 88888.00 2008-06-14 01:18:08.375 166 12497.23 69.15 55296.15 88888.00 2008-06-14 01:18:08.500 166 12497.17 69.15 55296.18 88888.00 2008-06-14 01:18:08.625 166 12497.23 69.15 55296.18 88888.00 2008-06-14 01:18:08.750 166 12497.20 69.15 55296.15 88888.00 2008-06-14 01:18:08.875 166 12497.15 69.15 55296.15 88888.00 2008-06-14 01:18:09.000 166 12497.20 69.15 55296.15 88888.00 2008-06-14 01:18:09.125 166 12497.27 69.20 55296.15 88888.00 2008-06-14 01:18:09.250 166 12497.23 69.17 55296.15 88888.00 2008-06-14 01:18:09.375 166 12497.23 69.17 55296.15 88888.00 2008-06-14 01:18:09.500 166 12497.20 69.15 55296.12 88888.00 2008-06-14 01:18:09.625 166 12497.20 69.17 55296.12 88888.00 2008-06-14 01:18:09.750 166 12497.20 69.17 55296.15 88888.00 2008-06-14 01:18:09.875 166 12497.17 69.17 55296.18 88888.00 2008-06-14 01:18:10.000 166 12497.25 69.17 55296.15 88888.00 2008-06-14 01:18:10.125 166 12497.30 69.17 55296.18 88888.00 2008-06-14 01:18:10.250 166 12497.33 69.17 55296.20 88888.00 2008-06-14 01:18:10.375 166 12497.38 69.15 55296.18 88888.00 2008-06-14 01:18:10.500 166 12497.33 69.15 55296.18 88888.00 2008-06-14 01:18:10.625 166 12497.30 69.17 55296.20 88888.00 2008-06-14 01:18:10.750 166 12497.30 69.20 55296.18 88888.00 2008-06-14 01:18:10.875 166 12497.25 69.20 55296.20 88888.00 2008-06-14 01:18:11.000 166 12497.25 69.20 55296.18 88888.00 2008-06-14 01:18:11.125 166 12497.27 69.17 55296.18 88888.00 2008-06-14 01:18:11.250 166 12497.33 69.17 55296.18 88888.00 2008-06-14 01:18:11.375 166 12497.33 69.20 55296.18 88888.00 2008-06-14 01:18:11.500 166 12497.25 69.20 55296.18 88888.00 2008-06-14 01:18:11.625 166 12497.25 69.20 55296.15 88888.00 2008-06-14 01:18:11.750 166 12497.23 69.20 55296.15 88888.00 2008-06-14 01:18:11.875 166 12497.25 69.20 55296.15 88888.00 2008-06-14 01:18:12.000 166 12497.30 69.20 55296.15 88888.00 2008-06-14 01:18:12.125 166 12497.30 69.17 55296.15 88888.00 2008-06-14 01:18:12.250 166 12497.25 69.17 55296.10 88888.00 2008-06-14 01:18:12.375 166 12497.23 69.15 55296.07 88888.00 2008-06-14 01:18:12.500 166 12497.23 69.15 55296.10 88888.00 2008-06-14 01:18:12.625 166 12497.25 69.15 55296.10 88888.00 2008-06-14 01:18:12.750 166 12497.17 69.15 55296.07 88888.00 2008-06-14 01:18:12.875 166 12497.15 69.12 55296.07 88888.00 2008-06-14 01:18:13.000 166 12497.15 69.15 55296.10 88888.00 2008-06-14 01:18:13.125 166 12497.25 69.17 55296.12 88888.00 2008-06-14 01:18:13.250 166 12497.25 69.17 55296.12 88888.00 2008-06-14 01:18:13.375 166 12497.30 69.15 55296.12 88888.00 2008-06-14 01:18:13.500 166 12497.35 69.17 55296.10 88888.00 2008-06-14 01:18:13.625 166 12497.33 69.17 55296.10 88888.00 2008-06-14 01:18:13.750 166 12497.27 69.20 55296.10 88888.00 2008-06-14 01:18:13.875 166 12497.25 69.20 55296.12 88888.00 2008-06-14 01:18:14.000 166 12497.23 69.17 55296.10 88888.00 2008-06-14 01:18:14.125 166 12497.23 69.17 55296.10 88888.00 2008-06-14 01:18:14.250 166 12497.25 69.20 55296.12 88888.00 2008-06-14 01:18:14.375 166 12497.25 69.20 55296.15 88888.00 2008-06-14 01:18:14.500 166 12497.23 69.20 55296.12 88888.00 2008-06-14 01:18:14.625 166 12497.20 69.17 55296.12 88888.00 2008-06-14 01:18:14.750 166 12497.20 69.17 55296.15 88888.00 2008-06-14 01:18:14.875 166 12497.23 69.17 55296.15 88888.00 2008-06-14 01:18:15.000 166 12497.25 69.15 55296.12 88888.00 2008-06-14 01:18:15.125 166 12497.33 69.17 55296.12 88888.00 2008-06-14 01:18:15.250 166 12497.33 69.15 55296.15 88888.00 2008-06-14 01:18:15.375 166 12497.27 69.17 55296.18 88888.00 2008-06-14 01:18:15.500 166 12497.27 69.20 55296.18 88888.00 2008-06-14 01:18:15.625 166 12497.35 69.17 55296.18 88888.00 2008-06-14 01:18:15.750 166 12497.38 69.17 55296.15 88888.00 2008-06-14 01:18:15.875 166 12497.33 69.20 55296.12 88888.00 2008-06-14 01:18:16.000 166 12497.33 69.20 55296.12 88888.00 2008-06-14 01:18:16.125 166 12497.33 69.20 55296.12 88888.00 2008-06-14 01:18:16.250 166 12497.25 69.20 55296.15 88888.00 2008-06-14 01:18:16.375 166 12497.25 69.17 55296.15 88888.00 2008-06-14 01:18:16.500 166 12497.27 69.17 55296.15 88888.00 2008-06-14 01:18:16.625 166 12497.30 69.17 55296.15 88888.00 2008-06-14 01:18:16.750 166 12497.35 69.17 55296.20 88888.00 2008-06-14 01:18:16.875 166 12497.35 69.15 55296.20 88888.00 2008-06-14 01:18:17.000 166 12497.33 69.15 55296.18 88888.00 2008-06-14 01:18:17.125 166 12497.27 69.17 55296.15 88888.00 2008-06-14 01:18:17.250 166 12497.25 69.17 55296.18 88888.00 2008-06-14 01:18:17.375 166 12497.33 69.20 55296.20 88888.00 2008-06-14 01:18:17.500 166 12497.27 69.17 55296.20 88888.00 2008-06-14 01:18:17.625 166 12497.23 69.17 55296.20 88888.00 2008-06-14 01:18:17.750 166 12497.27 69.17 55296.20 88888.00 2008-06-14 01:18:17.875 166 12497.25 69.15 55296.15 88888.00 2008-06-14 01:18:18.000 166 12497.20 69.12 55296.15 88888.00 2008-06-14 01:18:18.125 166 12497.17 69.12 55296.20 88888.00 2008-06-14 01:18:18.250 166 12497.20 69.12 55296.20 88888.00 2008-06-14 01:18:18.375 166 12497.23 69.12 55296.18 88888.00 2008-06-14 01:18:18.500 166 12497.23 69.12 55296.15 88888.00 2008-06-14 01:18:18.625 166 12497.27 69.10 55296.15 88888.00 2008-06-14 01:18:18.750 166 12497.33 69.12 55296.15 88888.00 2008-06-14 01:18:18.875 166 12497.30 69.12 55296.15 88888.00 2008-06-14 01:18:19.000 166 12497.27 69.12 55296.12 88888.00 2008-06-14 01:18:19.125 166 12497.20 69.12 55296.12 88888.00 2008-06-14 01:18:19.250 166 12497.08 69.12 55296.15 88888.00 2008-06-14 01:18:19.375 166 12497.08 69.12 55296.15 88888.00 2008-06-14 01:18:19.500 166 12497.12 69.12 55296.12 88888.00 2008-06-14 01:18:19.625 166 12497.15 69.12 55296.12 88888.00 2008-06-14 01:18:19.750 166 12497.17 69.10 55296.12 88888.00 2008-06-14 01:18:19.875 166 12497.20 69.12 55296.12 88888.00 2008-06-14 01:18:20.000 166 12497.17 69.12 55296.10 88888.00 2008-06-14 01:18:20.125 166 12497.20 69.12 55296.12 88888.00 2008-06-14 01:18:20.250 166 12497.20 69.15 55296.15 88888.00 2008-06-14 01:18:20.375 166 12497.20 69.15 55296.15 88888.00 2008-06-14 01:18:20.500 166 12497.15 69.15 55296.15 88888.00 2008-06-14 01:18:20.625 166 12497.12 69.15 55296.15 88888.00 2008-06-14 01:18:20.750 166 12497.12 69.15 55296.15 88888.00 2008-06-14 01:18:20.875 166 12497.15 69.15 55296.18 88888.00 2008-06-14 01:18:21.000 166 12497.15 69.12 55296.18 88888.00 2008-06-14 01:18:21.125 166 12497.15 69.12 55296.15 88888.00 2008-06-14 01:18:21.250 166 12497.08 69.12 55296.18 88888.00 2008-06-14 01:18:21.375 166 12497.08 69.15 55296.18 88888.00 2008-06-14 01:18:21.500 166 12497.12 69.15 55296.18 88888.00 2008-06-14 01:18:21.625 166 12497.10 69.15 55296.18 88888.00 2008-06-14 01:18:21.750 166 12497.05 69.15 55296.15 88888.00 2008-06-14 01:18:21.875 166 12497.08 69.15 55296.18 88888.00 2008-06-14 01:18:22.000 166 12497.08 69.17 55296.18 88888.00 2008-06-14 01:18:22.125 166 12497.12 69.15 55296.18 88888.00 2008-06-14 01:18:22.250 166 12497.15 69.15 55296.18 88888.00 2008-06-14 01:18:22.375 166 12497.17 69.15 55296.18 88888.00 2008-06-14 01:18:22.500 166 12497.17 69.12 55296.18 88888.00 2008-06-14 01:18:22.625 166 12497.12 69.15 55296.15 88888.00 2008-06-14 01:18:22.750 166 12497.12 69.15 55296.15 88888.00 2008-06-14 01:18:22.875 166 12497.12 69.15 55296.15 88888.00 2008-06-14 01:18:23.000 166 12497.12 69.15 55296.15 88888.00 2008-06-14 01:18:23.125 166 12497.12 69.12 55296.18 88888.00 2008-06-14 01:18:23.250 166 12497.00 69.12 55296.20 88888.00 2008-06-14 01:18:23.375 166 12497.08 69.12 55296.20 88888.00 2008-06-14 01:18:23.500 166 12497.15 69.12 55296.18 88888.00 2008-06-14 01:18:23.625 166 12497.17 69.10 55296.18 88888.00 2008-06-14 01:18:23.750 166 12497.23 69.12 55296.18 88888.00 2008-06-14 01:18:23.875 166 12497.20 69.12 55296.20 88888.00 2008-06-14 01:18:24.000 166 12497.23 69.10 55296.18 88888.00 2008-06-14 01:18:24.125 166 12497.23 69.10 55296.18 88888.00 2008-06-14 01:18:24.250 166 12497.12 69.10 55296.18 88888.00 2008-06-14 01:18:24.375 166 12497.10 69.08 55296.15 88888.00 2008-06-14 01:18:24.500 166 12497.08 69.08 55296.12 88888.00 2008-06-14 01:18:24.625 166 12497.10 69.08 55296.07 88888.00 2008-06-14 01:18:24.750 166 12497.10 69.05 55296.10 88888.00 2008-06-14 01:18:24.875 166 12497.12 69.08 55296.12 88888.00 2008-06-14 01:18:25.000 166 12497.17 69.08 55296.10 88888.00 2008-06-14 01:18:25.125 166 12497.15 69.08 55296.10 88888.00 2008-06-14 01:18:25.250 166 12497.05 69.08 55296.12 88888.00 2008-06-14 01:18:25.375 166 12497.02 69.08 55296.07 88888.00 2008-06-14 01:18:25.500 166 12497.08 69.08 55296.07 88888.00 2008-06-14 01:18:25.625 166 12497.08 69.10 55296.07 88888.00 2008-06-14 01:18:25.750 166 12497.02 69.10 55296.10 88888.00 2008-06-14 01:18:25.875 166 12497.02 69.08 55296.10 88888.00 2008-06-14 01:18:26.000 166 12497.00 69.10 55296.10 88888.00 2008-06-14 01:18:26.125 166 12497.02 69.10 55296.07 88888.00 2008-06-14 01:18:26.250 166 12497.02 69.10 55296.10 88888.00 2008-06-14 01:18:26.375 166 12497.08 69.12 55296.12 88888.00 2008-06-14 01:18:26.500 166 12497.12 69.12 55296.12 88888.00 2008-06-14 01:18:26.625 166 12497.08 69.12 55296.12 88888.00 2008-06-14 01:18:26.750 166 12497.08 69.12 55296.15 88888.00 2008-06-14 01:18:26.875 166 12497.02 69.12 55296.15 88888.00 2008-06-14 01:18:27.000 166 12496.95 69.12 55296.15 88888.00 2008-06-14 01:18:27.125 166 12496.98 69.12 55296.15 88888.00 2008-06-14 01:18:27.250 166 12497.02 69.10 55296.12 88888.00 2008-06-14 01:18:27.375 166 12497.02 69.10 55296.18 88888.00 2008-06-14 01:18:27.500 166 12496.95 69.10 55296.18 88888.00 2008-06-14 01:18:27.625 166 12496.98 69.12 55296.15 88888.00 2008-06-14 01:18:27.750 166 12496.98 69.12 55296.12 88888.00 2008-06-14 01:18:27.875 166 12497.00 69.10 55296.12 88888.00 2008-06-14 01:18:28.000 166 12497.00 69.08 55296.12 88888.00 2008-06-14 01:18:28.125 166 12497.02 69.03 55296.15 88888.00 2008-06-14 01:18:28.250 166 12496.98 69.08 55296.12 88888.00 2008-06-14 01:18:28.375 166 12496.98 69.10 55296.12 88888.00 2008-06-14 01:18:28.500 166 12497.00 69.10 55296.15 88888.00 2008-06-14 01:18:28.625 166 12497.02 69.12 55296.18 88888.00 2008-06-14 01:18:28.750 166 12497.02 69.10 55296.15 88888.00 2008-06-14 01:18:28.875 166 12497.00 69.12 55296.15 88888.00 2008-06-14 01:18:29.000 166 12497.02 69.12 55296.15 88888.00 2008-06-14 01:18:29.125 166 12497.00 69.12 55296.18 88888.00 2008-06-14 01:18:29.250 166 12496.98 69.10 55296.15 88888.00 2008-06-14 01:18:29.375 166 12497.00 69.10 55296.15 88888.00 2008-06-14 01:18:29.500 166 12496.98 69.10 55296.18 88888.00 2008-06-14 01:18:29.625 166 12496.95 69.12 55296.18 88888.00 2008-06-14 01:18:29.750 166 12496.98 69.12 55296.18 88888.00 2008-06-14 01:18:29.875 166 12496.98 69.12 55296.20 88888.00 2008-06-14 01:18:30.000 166 12496.95 69.10 55296.22 88888.00 2008-06-14 01:18:30.125 166 12496.95 69.10 55296.20 88888.00 2008-06-14 01:18:30.250 166 12496.88 69.08 55296.18 88888.00 2008-06-14 01:18:30.375 166 12496.95 69.08 55296.18 88888.00 2008-06-14 01:18:30.500 166 12496.92 69.08 55296.15 88888.00 2008-06-14 01:18:30.625 166 12496.92 69.10 55296.15 88888.00 2008-06-14 01:18:30.750 166 12496.95 69.08 55296.12 88888.00 2008-06-14 01:18:30.875 166 12496.98 69.08 55296.10 88888.00 2008-06-14 01:18:31.000 166 12497.02 69.08 55296.07 88888.00 2008-06-14 01:18:31.125 166 12497.08 69.10 55296.10 88888.00 2008-06-14 01:18:31.250 166 12497.00 69.08 55296.10 88888.00 2008-06-14 01:18:31.375 166 12497.02 69.10 55296.10 88888.00 2008-06-14 01:18:31.500 166 12497.12 69.08 55296.07 88888.00 2008-06-14 01:18:31.625 166 12497.12 69.08 55296.05 88888.00 2008-06-14 01:18:31.750 166 12497.17 69.08 55296.05 88888.00 2008-06-14 01:18:31.875 166 12497.10 69.08 55296.05 88888.00 2008-06-14 01:18:32.000 166 12497.10 69.08 55296.03 88888.00 2008-06-14 01:18:32.125 166 12497.02 69.08 55296.05 88888.00 2008-06-14 01:18:32.250 166 12497.05 69.08 55296.05 88888.00 2008-06-14 01:18:32.375 166 12497.08 69.10 55296.10 88888.00 2008-06-14 01:18:32.500 166 12497.02 69.12 55296.12 88888.00 2008-06-14 01:18:32.625 166 12496.98 69.12 55296.12 88888.00 2008-06-14 01:18:32.750 166 12496.98 69.12 55296.12 88888.00 2008-06-14 01:18:32.875 166 12496.98 69.10 55296.12 88888.00 2008-06-14 01:18:33.000 166 12497.02 69.10 55296.12 88888.00 2008-06-14 01:18:33.125 166 12497.00 69.12 55296.18 88888.00 2008-06-14 01:18:33.250 166 12496.92 69.10 55296.18 88888.00 2008-06-14 01:18:33.375 166 12496.95 69.10 55296.15 88888.00 2008-06-14 01:18:33.500 166 12497.00 69.12 55296.18 88888.00 2008-06-14 01:18:33.625 166 12496.98 69.12 55296.18 88888.00 2008-06-14 01:18:33.750 166 12496.98 69.12 55296.15 88888.00 2008-06-14 01:18:33.875 166 12497.00 69.12 55296.15 88888.00 2008-06-14 01:18:34.000 166 12497.00 69.12 55296.18 88888.00 2008-06-14 01:18:34.125 166 12497.02 69.12 55296.18 88888.00 2008-06-14 01:18:34.250 166 12496.95 69.10 55296.15 88888.00 2008-06-14 01:18:34.375 166 12496.95 69.12 55296.12 88888.00 2008-06-14 01:18:34.500 166 12497.00 69.12 55296.12 88888.00 2008-06-14 01:18:34.625 166 12497.05 69.12 55296.12 88888.00 2008-06-14 01:18:34.750 166 12497.08 69.12 55296.18 88888.00 2008-06-14 01:18:34.875 166 12497.12 69.12 55296.18 88888.00 2008-06-14 01:18:35.000 166 12497.12 69.12 55296.18 88888.00 2008-06-14 01:18:35.125 166 12497.02 69.12 55296.15 88888.00 2008-06-14 01:18:35.250 166 12496.92 69.12 55296.15 88888.00 2008-06-14 01:18:35.375 166 12496.98 69.12 55296.18 88888.00 2008-06-14 01:18:35.500 166 12497.00 69.10 55296.18 88888.00 2008-06-14 01:18:35.625 166 12496.95 69.10 55296.15 88888.00 2008-06-14 01:18:35.750 166 12496.98 69.12 55296.12 88888.00 2008-06-14 01:18:35.875 166 12497.05 69.12 55296.15 88888.00 2008-06-14 01:18:36.000 166 12497.05 69.12 55296.15 88888.00 2008-06-14 01:18:36.125 166 12497.05 69.10 55296.18 88888.00 2008-06-14 01:18:36.250 166 12497.00 69.08 55296.18 88888.00 2008-06-14 01:18:36.375 166 12496.95 69.12 55296.15 88888.00 2008-06-14 01:18:36.500 166 12496.92 69.12 55296.10 88888.00 2008-06-14 01:18:36.625 166 12496.90 69.10 55296.10 88888.00 2008-06-14 01:18:36.750 166 12496.92 69.12 55296.10 88888.00 2008-06-14 01:18:36.875 166 12496.90 69.10 55296.07 88888.00 2008-06-14 01:18:37.000 166 12496.83 69.08 55296.03 88888.00 2008-06-14 01:18:37.125 166 12496.83 69.10 55296.03 88888.00 2008-06-14 01:18:37.250 166 12496.90 69.10 55296.05 88888.00 2008-06-14 01:18:37.375 166 12496.98 69.12 55296.05 88888.00 2008-06-14 01:18:37.500 166 12496.92 69.12 55296.03 88888.00 2008-06-14 01:18:37.625 166 12496.85 69.10 55296.03 88888.00 2008-06-14 01:18:37.750 166 12496.88 69.10 55296.03 88888.00 2008-06-14 01:18:37.875 166 12496.90 69.08 55296.03 88888.00 2008-06-14 01:18:38.000 166 12496.88 69.10 55296.03 88888.00 2008-06-14 01:18:38.125 166 12496.92 69.12 55296.03 88888.00 2008-06-14 01:18:38.250 166 12496.92 69.12 55296.07 88888.00 2008-06-14 01:18:38.375 166 12496.98 69.12 55296.10 88888.00 2008-06-14 01:18:38.500 166 12496.95 69.12 55296.10 88888.00 2008-06-14 01:18:38.625 166 12496.98 69.15 55296.10 88888.00 2008-06-14 01:18:38.750 166 12496.90 69.15 55296.10 88888.00 2008-06-14 01:18:38.875 166 12496.88 69.17 55296.10 88888.00 2008-06-14 01:18:39.000 166 12497.00 69.15 55296.07 88888.00 2008-06-14 01:18:39.125 166 12497.08 69.15 55296.10 88888.00 2008-06-14 01:18:39.250 166 12497.00 69.15 55296.10 88888.00 2008-06-14 01:18:39.375 166 12497.00 69.15 55296.10 88888.00 2008-06-14 01:18:39.500 166 12497.02 69.15 55296.10 88888.00 2008-06-14 01:18:39.625 166 12497.08 69.15 55296.07 88888.00 2008-06-14 01:18:39.750 166 12497.00 69.15 55296.07 88888.00 2008-06-14 01:18:39.875 166 12496.98 69.12 55296.07 88888.00 2008-06-14 01:18:40.000 166 12497.02 69.15 55296.05 88888.00 2008-06-14 01:18:40.125 166 12497.08 69.15 55296.05 88888.00 2008-06-14 01:18:40.250 166 12497.15 69.15 55296.07 88888.00 2008-06-14 01:18:40.375 166 12497.17 69.17 55296.05 88888.00 2008-06-14 01:18:40.500 166 12497.12 69.17 55296.05 88888.00 2008-06-14 01:18:40.625 166 12497.10 69.15 55296.05 88888.00 2008-06-14 01:18:40.750 166 12497.08 69.17 55296.07 88888.00 2008-06-14 01:18:40.875 166 12497.02 69.17 55296.07 88888.00 2008-06-14 01:18:41.000 166 12497.02 69.17 55296.07 88888.00 2008-06-14 01:18:41.125 166 12497.02 69.15 55296.07 88888.00 2008-06-14 01:18:41.250 166 12497.02 69.17 55296.07 88888.00 2008-06-14 01:18:41.375 166 12497.00 69.20 55296.10 88888.00 2008-06-14 01:18:41.500 166 12496.95 69.20 55296.07 88888.00 2008-06-14 01:18:41.625 166 12496.95 69.17 55296.07 88888.00 2008-06-14 01:18:41.750 166 12497.02 69.17 55296.05 88888.00 2008-06-14 01:18:41.875 166 12497.08 69.20 55296.05 88888.00 2008-06-14 01:18:42.000 166 12497.08 69.17 55296.05 88888.00 2008-06-14 01:18:42.125 166 12497.10 69.17 55296.07 88888.00 2008-06-14 01:18:42.250 166 12497.02 69.15 55296.05 88888.00 2008-06-14 01:18:42.375 166 12497.02 69.15 55296.03 88888.00 2008-06-14 01:18:42.500 166 12496.98 69.17 55296.00 88888.00 2008-06-14 01:18:42.625 166 12496.98 69.17 55296.03 88888.00 2008-06-14 01:18:42.750 166 12496.95 69.15 55296.03 88888.00 2008-06-14 01:18:42.875 166 12497.02 69.17 55296.00 88888.00 2008-06-14 01:18:43.000 166 12497.08 69.20 55295.97 88888.00 2008-06-14 01:18:43.125 166 12497.02 69.20 55296.00 88888.00 2008-06-14 01:18:43.250 166 12497.00 69.15 55295.97 88888.00 2008-06-14 01:18:43.375 166 12497.02 69.20 55296.00 88888.00 2008-06-14 01:18:43.500 166 12497.02 69.20 55296.00 88888.00 2008-06-14 01:18:43.625 166 12496.98 69.20 55295.97 88888.00 2008-06-14 01:18:43.750 166 12497.00 69.17 55295.97 88888.00 2008-06-14 01:18:43.875 166 12497.02 69.17 55295.97 88888.00 2008-06-14 01:18:44.000 166 12497.08 69.17 55295.95 88888.00 2008-06-14 01:18:44.125 166 12497.05 69.20 55295.95 88888.00 2008-06-14 01:18:44.250 166 12497.08 69.20 55295.95 88888.00 2008-06-14 01:18:44.375 166 12497.12 69.22 55295.93 88888.00 2008-06-14 01:18:44.500 166 12497.10 69.25 55295.95 88888.00 2008-06-14 01:18:44.625 166 12497.10 69.25 55295.93 88888.00 2008-06-14 01:18:44.750 166 12497.10 69.25 55295.95 88888.00 2008-06-14 01:18:44.875 166 12497.10 69.20 55295.95 88888.00 2008-06-14 01:18:45.000 166 12497.12 69.20 55295.95 88888.00 2008-06-14 01:18:45.125 166 12497.10 69.20 55295.97 88888.00 2008-06-14 01:18:45.250 166 12497.02 69.22 55295.97 88888.00 2008-06-14 01:18:45.375 166 12497.10 69.25 55295.97 88888.00 2008-06-14 01:18:45.500 166 12497.17 69.28 55295.97 88888.00 2008-06-14 01:18:45.625 166 12497.17 69.25 55295.95 88888.00 2008-06-14 01:18:45.750 166 12497.12 69.22 55295.97 88888.00 2008-06-14 01:18:45.875 166 12497.05 69.22 55295.97 88888.00 2008-06-14 01:18:46.000 166 12497.05 69.25 55295.95 88888.00 2008-06-14 01:18:46.125 166 12497.12 69.28 55295.95 88888.00 2008-06-14 01:18:46.250 166 12497.08 69.25 55295.97 88888.00 2008-06-14 01:18:46.375 166 12497.10 69.28 55295.95 88888.00 2008-06-14 01:18:46.500 166 12497.15 69.28 55295.97 88888.00 2008-06-14 01:18:46.625 166 12497.20 69.25 55295.95 88888.00 2008-06-14 01:18:46.750 166 12497.20 69.25 55295.97 88888.00 2008-06-14 01:18:46.875 166 12497.15 69.28 55295.95 88888.00 2008-06-14 01:18:47.000 166 12497.15 69.28 55295.95 88888.00 2008-06-14 01:18:47.125 166 12497.10 69.30 55295.95 88888.00 2008-06-14 01:18:47.250 166 12497.08 69.28 55295.95 88888.00 2008-06-14 01:18:47.375 166 12497.12 69.28 55295.95 88888.00 2008-06-14 01:18:47.500 166 12497.15 69.28 55295.97 88888.00 2008-06-14 01:18:47.625 166 12497.05 69.30 55295.97 88888.00 2008-06-14 01:18:47.750 166 12497.08 69.28 55295.97 88888.00 2008-06-14 01:18:47.875 166 12497.05 69.30 55295.97 88888.00 2008-06-14 01:18:48.000 166 12497.10 69.30 55295.97 88888.00 2008-06-14 01:18:48.125 166 12497.05 69.28 55295.97 88888.00 2008-06-14 01:18:48.250 166 12497.02 69.25 55295.95 88888.00 2008-06-14 01:18:48.375 166 12497.08 69.25 55295.93 88888.00 2008-06-14 01:18:48.500 166 12497.08 69.28 55295.95 88888.00 2008-06-14 01:18:48.625 166 12497.12 69.25 55295.90 88888.00 2008-06-14 01:18:48.750 166 12497.17 69.25 55295.90 88888.00 2008-06-14 01:18:48.875 166 12497.17 69.25 55295.90 88888.00 2008-06-14 01:18:49.000 166 12497.15 69.28 55295.93 88888.00 2008-06-14 01:18:49.125 166 12497.17 69.28 55295.93 88888.00 2008-06-14 01:18:49.250 166 12497.20 69.25 55295.90 88888.00 2008-06-14 01:18:49.375 166 12497.17 69.30 55295.90 88888.00 2008-06-14 01:18:49.500 166 12497.17 69.28 55295.88 88888.00 2008-06-14 01:18:49.625 166 12497.23 69.28 55295.88 88888.00 2008-06-14 01:18:49.750 166 12497.25 69.28 55295.85 88888.00 2008-06-14 01:18:49.875 166 12497.20 69.28 55295.85 88888.00 2008-06-14 01:18:50.000 166 12497.15 69.30 55295.85 88888.00 2008-06-14 01:18:50.125 166 12497.23 69.28 55295.88 88888.00 2008-06-14 01:18:50.250 166 12497.23 69.30 55295.88 88888.00 2008-06-14 01:18:50.375 166 12497.23 69.33 55295.88 88888.00 2008-06-14 01:18:50.500 166 12497.25 69.35 55295.90 88888.00 2008-06-14 01:18:50.625 166 12497.17 69.33 55295.90 88888.00 2008-06-14 01:18:50.750 166 12497.05 69.35 55295.90 88888.00 2008-06-14 01:18:50.875 166 12497.02 69.35 55295.90 88888.00 2008-06-14 01:18:51.000 166 12497.02 69.35 55295.90 88888.00 2008-06-14 01:18:51.125 166 12497.10 69.33 55295.90 88888.00 2008-06-14 01:18:51.250 166 12497.15 69.30 55295.93 88888.00 2008-06-14 01:18:51.375 166 12497.20 69.33 55295.93 88888.00 2008-06-14 01:18:51.500 166 12497.23 69.35 55295.93 88888.00 2008-06-14 01:18:51.625 166 12497.25 69.33 55295.95 88888.00 2008-06-14 01:18:51.750 166 12497.23 69.33 55295.95 88888.00 2008-06-14 01:18:51.875 166 12497.23 69.33 55295.93 88888.00 2008-06-14 01:18:52.000 166 12497.27 69.33 55295.90 88888.00 2008-06-14 01:18:52.125 166 12497.30 69.30 55295.90 88888.00 2008-06-14 01:18:52.250 166 12497.23 69.30 55295.88 88888.00 2008-06-14 01:18:52.375 166 12497.23 69.33 55295.90 88888.00 2008-06-14 01:18:52.500 166 12497.20 69.33 55295.90 88888.00 2008-06-14 01:18:52.625 166 12497.20 69.33 55295.95 88888.00 2008-06-14 01:18:52.750 166 12497.15 69.35 55295.95 88888.00 2008-06-14 01:18:52.875 166 12497.08 69.33 55295.95 88888.00 2008-06-14 01:18:53.000 166 12497.10 69.33 55295.93 88888.00 2008-06-14 01:18:53.125 166 12497.12 69.35 55295.95 88888.00 2008-06-14 01:18:53.250 166 12497.05 69.35 55295.97 88888.00 2008-06-14 01:18:53.375 166 12497.10 69.38 55295.95 88888.00 2008-06-14 01:18:53.500 166 12497.08 69.35 55295.93 88888.00 2008-06-14 01:18:53.625 166 12497.10 69.38 55295.90 88888.00 2008-06-14 01:18:53.750 166 12497.08 69.38 55295.93 88888.00 2008-06-14 01:18:53.875 166 12497.08 69.40 55295.93 88888.00 2008-06-14 01:18:54.000 166 12497.08 69.40 55295.95 88888.00 2008-06-14 01:18:54.125 166 12497.08 69.38 55295.95 88888.00 2008-06-14 01:18:54.250 166 12497.08 69.33 55295.93 88888.00 2008-06-14 01:18:54.375 166 12497.12 69.33 55295.90 88888.00 2008-06-14 01:18:54.500 166 12497.17 69.33 55295.82 88888.00 2008-06-14 01:18:54.625 166 12497.20 69.33 55295.82 88888.00 2008-06-14 01:18:54.750 166 12497.23 69.33 55295.82 88888.00 2008-06-14 01:18:54.875 166 12497.25 69.35 55295.82 88888.00 2008-06-14 01:18:55.000 166 12497.25 69.35 55295.82 88888.00 2008-06-14 01:18:55.125 166 12497.25 69.33 55295.82 88888.00 2008-06-14 01:18:55.250 166 12497.25 69.35 55295.80 88888.00 2008-06-14 01:18:55.375 166 12497.25 69.35 55295.78 88888.00 2008-06-14 01:18:55.500 166 12497.20 69.38 55295.78 88888.00 2008-06-14 01:18:55.625 166 12497.17 69.38 55295.80 88888.00 2008-06-14 01:18:55.750 166 12497.17 69.40 55295.78 88888.00 2008-06-14 01:18:55.875 166 12497.15 69.40 55295.75 88888.00 2008-06-14 01:18:56.000 166 12497.25 69.35 55295.78 88888.00 2008-06-14 01:18:56.125 166 12497.30 69.38 55295.75 88888.00 2008-06-14 01:18:56.250 166 12497.25 69.40 55295.78 88888.00 2008-06-14 01:18:56.375 166 12497.23 69.38 55295.80 88888.00 2008-06-14 01:18:56.500 166 12497.17 69.38 55295.82 88888.00 2008-06-14 01:18:56.625 166 12497.20 69.42 55295.85 88888.00 2008-06-14 01:18:56.750 166 12497.25 69.42 55295.82 88888.00 2008-06-14 01:18:56.875 166 12497.30 69.42 55295.82 88888.00 2008-06-14 01:18:57.000 166 12497.33 69.40 55295.82 88888.00 2008-06-14 01:18:57.125 166 12497.27 69.42 55295.80 88888.00 2008-06-14 01:18:57.250 166 12497.20 69.42 55295.82 88888.00 2008-06-14 01:18:57.375 166 12497.30 69.42 55295.80 88888.00 2008-06-14 01:18:57.500 166 12497.30 69.45 55295.80 88888.00 2008-06-14 01:18:57.625 166 12497.27 69.45 55295.80 88888.00 2008-06-14 01:18:57.750 166 12497.27 69.45 55295.82 88888.00 2008-06-14 01:18:57.875 166 12497.27 69.45 55295.80 88888.00 2008-06-14 01:18:58.000 166 12497.25 69.45 55295.80 88888.00 2008-06-14 01:18:58.125 166 12497.30 69.47 55295.82 88888.00 2008-06-14 01:18:58.250 166 12497.27 69.45 55295.82 88888.00 2008-06-14 01:18:58.375 166 12497.27 69.45 55295.85 88888.00 2008-06-14 01:18:58.500 166 12497.27 69.45 55295.88 88888.00 2008-06-14 01:18:58.625 166 12497.23 69.47 55295.88 88888.00 2008-06-14 01:18:58.750 166 12497.23 69.45 55295.90 88888.00 2008-06-14 01:18:58.875 166 12497.10 69.47 55295.90 88888.00 2008-06-14 01:18:59.000 166 12497.08 69.47 55295.88 88888.00 2008-06-14 01:18:59.125 166 12497.12 69.50 55295.90 88888.00 2008-06-14 01:18:59.250 166 12497.12 69.47 55295.88 88888.00 2008-06-14 01:18:59.375 166 12497.12 69.47 55295.88 88888.00 2008-06-14 01:18:59.500 166 12497.10 69.47 55295.85 88888.00 2008-06-14 01:18:59.625 166 12497.23 69.47 55295.88 88888.00 2008-06-14 01:18:59.750 166 12497.27 69.45 55295.88 88888.00 2008-06-14 01:18:59.875 166 12497.25 69.45 55295.90 88888.00 2008-06-14 01:19:00.000 166 12497.20 69.42 55295.90 88888.00 2008-06-14 01:19:00.125 166 12497.20 69.42 55295.90 88888.00 2008-06-14 01:19:00.250 166 12497.17 69.40 55295.88 88888.00 2008-06-14 01:19:00.375 166 12497.20 69.45 55295.85 88888.00 2008-06-14 01:19:00.500 166 12497.17 69.45 55295.82 88888.00 2008-06-14 01:19:00.625 166 12497.17 69.47 55295.82 88888.00 2008-06-14 01:19:00.750 166 12497.20 69.45 55295.82 88888.00 2008-06-14 01:19:00.875 166 12497.12 69.45 55295.82 88888.00 2008-06-14 01:19:01.000 166 12497.05 69.47 55295.78 88888.00 2008-06-14 01:19:01.125 166 12497.08 69.47 55295.78 88888.00 2008-06-14 01:19:01.250 166 12497.05 69.45 55295.80 88888.00 2008-06-14 01:19:01.375 166 12497.08 69.45 55295.80 88888.00 2008-06-14 01:19:01.500 166 12497.08 69.42 55295.82 88888.00 2008-06-14 01:19:01.625 166 12497.10 69.42 55295.82 88888.00 2008-06-14 01:19:01.750 166 12497.17 69.45 55295.82 88888.00 2008-06-14 01:19:01.875 166 12497.23 69.45 55295.82 88888.00 2008-06-14 01:19:02.000 166 12497.23 69.45 55295.82 88888.00 2008-06-14 01:19:02.125 166 12497.20 69.47 55295.85 88888.00 2008-06-14 01:19:02.250 166 12497.08 69.47 55295.85 88888.00 2008-06-14 01:19:02.375 166 12497.05 69.50 55295.82 88888.00 2008-06-14 01:19:02.500 166 12497.12 69.47 55295.80 88888.00 2008-06-14 01:19:02.625 166 12497.17 69.50 55295.82 88888.00 2008-06-14 01:19:02.750 166 12497.17 69.47 55295.82 88888.00 2008-06-14 01:19:02.875 166 12497.17 69.47 55295.82 88888.00 2008-06-14 01:19:03.000 166 12497.20 69.47 55295.82 88888.00 2008-06-14 01:19:03.125 166 12497.12 69.47 55295.85 88888.00 2008-06-14 01:19:03.250 166 12497.12 69.47 55295.88 88888.00 2008-06-14 01:19:03.375 166 12497.23 69.47 55295.85 88888.00 2008-06-14 01:19:03.500 166 12497.25 69.50 55295.85 88888.00 2008-06-14 01:19:03.625 166 12497.23 69.50 55295.85 88888.00 2008-06-14 01:19:03.750 166 12497.12 69.50 55295.85 88888.00 2008-06-14 01:19:03.875 166 12497.08 69.47 55295.82 88888.00 2008-06-14 01:19:04.000 166 12497.12 69.47 55295.80 88888.00 2008-06-14 01:19:04.125 166 12497.23 69.47 55295.82 88888.00 2008-06-14 01:19:04.250 166 12497.15 69.47 55295.85 88888.00 2008-06-14 01:19:04.375 166 12497.12 69.50 55295.85 88888.00 2008-06-14 01:19:04.500 166 12497.12 69.50 55295.85 88888.00 2008-06-14 01:19:04.625 166 12497.17 69.50 55295.85 88888.00 2008-06-14 01:19:04.750 166 12497.23 69.50 55295.85 88888.00 2008-06-14 01:19:04.875 166 12497.25 69.50 55295.85 88888.00 2008-06-14 01:19:05.000 166 12497.27 69.47 55295.82 88888.00 2008-06-14 01:19:05.125 166 12497.30 69.50 55295.80 88888.00 2008-06-14 01:19:05.250 166 12497.25 69.50 55295.82 88888.00 2008-06-14 01:19:05.375 166 12497.30 69.53 55295.82 88888.00 2008-06-14 01:19:05.500 166 12497.25 69.53 55295.85 88888.00 2008-06-14 01:19:05.625 166 12497.25 69.50 55295.85 88888.00 2008-06-14 01:19:05.750 166 12497.27 69.50 55295.88 88888.00 2008-06-14 01:19:05.875 166 12497.33 69.47 55295.88 88888.00 2008-06-14 01:19:06.000 166 12497.35 69.47 55295.85 88888.00 2008-06-14 01:19:06.125 166 12497.30 69.47 55295.85 88888.00 2008-06-14 01:19:06.250 166 12497.15 69.47 55295.82 88888.00 2008-06-14 01:19:06.375 166 12497.12 69.47 55295.82 88888.00 2008-06-14 01:19:06.500 166 12497.23 69.47 55295.82 88888.00 2008-06-14 01:19:06.625 166 12497.27 69.47 55295.82 88888.00 2008-06-14 01:19:06.750 166 12497.25 69.50 55295.82 88888.00 2008-06-14 01:19:06.875 166 12497.23 69.50 55295.80 88888.00 2008-06-14 01:19:07.000 166 12497.23 69.47 55295.78 88888.00 2008-06-14 01:19:07.125 166 12497.25 69.47 55295.80 88888.00 2008-06-14 01:19:07.250 166 12497.25 69.45 55295.82 88888.00 2008-06-14 01:19:07.375 166 12497.25 69.47 55295.82 88888.00 2008-06-14 01:19:07.500 166 12497.27 69.47 55295.78 88888.00 2008-06-14 01:19:07.625 166 12497.35 69.47 55295.78 88888.00 2008-06-14 01:19:07.750 166 12497.30 69.50 55295.78 88888.00 2008-06-14 01:19:07.875 166 12497.27 69.50 55295.72 88888.00 2008-06-14 01:19:08.000 166 12497.25 69.50 55295.75 88888.00 2008-06-14 01:19:08.125 166 12497.30 69.50 55295.78 88888.00 2008-06-14 01:19:08.250 166 12497.33 69.50 55295.78 88888.00 2008-06-14 01:19:08.375 166 12497.38 69.50 55295.75 88888.00 2008-06-14 01:19:08.500 166 12497.33 69.53 55295.80 88888.00 2008-06-14 01:19:08.625 166 12497.27 69.53 55295.82 88888.00 2008-06-14 01:19:08.750 166 12497.30 69.53 55295.82 88888.00 2008-06-14 01:19:08.875 166 12497.30 69.53 55295.85 88888.00 2008-06-14 01:19:09.000 166 12497.35 69.47 55295.82 88888.00 2008-06-14 01:19:09.125 166 12497.35 69.50 55295.80 88888.00 2008-06-14 01:19:09.250 166 12497.23 69.50 55295.82 88888.00 2008-06-14 01:19:09.375 166 12497.20 69.53 55295.80 88888.00 2008-06-14 01:19:09.500 166 12497.15 69.53 55295.80 88888.00 2008-06-14 01:19:09.625 166 12497.15 69.55 55295.80 88888.00 2008-06-14 01:19:09.750 166 12497.12 69.55 55295.82 88888.00 2008-06-14 01:19:09.875 166 12497.17 69.55 55295.82 88888.00 2008-06-14 01:19:10.000 166 12497.20 69.53 55295.80 88888.00 2008-06-14 01:19:10.125 166 12497.23 69.50 55295.78 88888.00 2008-06-14 01:19:10.250 166 12497.27 69.50 55295.75 88888.00 2008-06-14 01:19:10.375 166 12497.30 69.53 55295.78 88888.00 2008-06-14 01:19:10.500 166 12497.27 69.53 55295.78 88888.00 2008-06-14 01:19:10.625 166 12497.25 69.55 55295.78 88888.00 2008-06-14 01:19:10.750 166 12497.23 69.55 55295.80 88888.00 2008-06-14 01:19:10.875 166 12497.23 69.53 55295.82 88888.00 2008-06-14 01:19:11.000 166 12497.20 69.55 55295.82 88888.00 2008-06-14 01:19:11.125 166 12497.17 69.55 55295.80 88888.00 2008-06-14 01:19:11.250 166 12497.12 69.55 55295.85 88888.00 2008-06-14 01:19:11.375 166 12497.23 69.55 55295.82 88888.00 2008-06-14 01:19:11.500 166 12497.23 69.55 55295.85 88888.00 2008-06-14 01:19:11.625 166 12497.17 69.53 55295.85 88888.00 2008-06-14 01:19:11.750 166 12497.12 69.53 55295.82 88888.00 2008-06-14 01:19:11.875 166 12497.17 69.55 55295.82 88888.00 2008-06-14 01:19:12.000 166 12497.20 69.55 55295.82 88888.00 2008-06-14 01:19:12.125 166 12497.17 69.58 55295.80 88888.00 2008-06-14 01:19:12.250 166 12497.17 69.53 55295.78 88888.00 2008-06-14 01:19:12.375 166 12497.23 69.50 55295.75 88888.00 2008-06-14 01:19:12.500 166 12497.23 69.53 55295.78 88888.00 2008-06-14 01:19:12.625 166 12497.20 69.53 55295.80 88888.00 2008-06-14 01:19:12.750 166 12497.15 69.53 55295.80 88888.00 2008-06-14 01:19:12.875 166 12497.15 69.53 55295.78 88888.00 2008-06-14 01:19:13.000 166 12497.17 69.53 55295.72 88888.00 2008-06-14 01:19:13.125 166 12497.20 69.55 55295.72 88888.00 2008-06-14 01:19:13.250 166 12497.17 69.50 55295.72 88888.00 2008-06-14 01:19:13.375 166 12497.23 69.53 55295.70 88888.00 2008-06-14 01:19:13.500 166 12497.23 69.50 55295.72 88888.00 2008-06-14 01:19:13.625 166 12497.17 69.50 55295.72 88888.00 2008-06-14 01:19:13.750 166 12497.20 69.55 55295.70 88888.00 2008-06-14 01:19:13.875 166 12497.23 69.58 55295.70 88888.00 2008-06-14 01:19:14.000 166 12497.20 69.55 55295.70 88888.00 2008-06-14 01:19:14.125 166 12497.17 69.55 55295.75 88888.00 2008-06-14 01:19:14.250 166 12497.20 69.58 55295.72 88888.00 2008-06-14 01:19:14.375 166 12497.25 69.60 55295.75 88888.00 2008-06-14 01:19:14.500 166 12497.33 69.60 55295.78 88888.00 2008-06-14 01:19:14.625 166 12497.30 69.60 55295.78 88888.00 2008-06-14 01:19:14.750 166 12497.20 69.58 55295.78 88888.00 2008-06-14 01:19:14.875 166 12497.15 69.60 55295.75 88888.00 2008-06-14 01:19:15.000 166 12497.12 69.60 55295.75 88888.00 2008-06-14 01:19:15.125 166 12497.10 69.60 55295.75 88888.00 2008-06-14 01:19:15.250 166 12497.12 69.60 55295.78 88888.00 2008-06-14 01:19:15.375 166 12497.20 69.62 55295.78 88888.00 2008-06-14 01:19:15.500 166 12497.23 69.60 55295.75 88888.00 2008-06-14 01:19:15.625 166 12497.20 69.62 55295.78 88888.00 2008-06-14 01:19:15.750 166 12497.17 69.62 55295.75 88888.00 2008-06-14 01:19:15.875 166 12497.12 69.60 55295.75 88888.00 2008-06-14 01:19:16.000 166 12497.12 69.60 55295.75 88888.00 2008-06-14 01:19:16.125 166 12497.12 69.62 55295.75 88888.00 2008-06-14 01:19:16.250 166 12497.15 69.62 55295.75 88888.00 2008-06-14 01:19:16.375 166 12497.15 69.62 55295.72 88888.00 2008-06-14 01:19:16.500 166 12497.10 69.62 55295.75 88888.00 2008-06-14 01:19:16.625 166 12497.17 69.65 55295.78 88888.00 2008-06-14 01:19:16.750 166 12497.20 69.65 55295.80 88888.00 2008-06-14 01:19:16.875 166 12497.15 69.60 55295.80 88888.00 2008-06-14 01:19:17.000 166 12497.08 69.62 55295.78 88888.00 2008-06-14 01:19:17.125 166 12497.05 69.62 55295.78 88888.00 2008-06-14 01:19:17.250 166 12497.05 69.60 55295.80 88888.00 2008-06-14 01:19:17.375 166 12497.15 69.62 55295.80 88888.00 2008-06-14 01:19:17.500 166 12497.17 69.62 55295.78 88888.00 2008-06-14 01:19:17.625 166 12497.20 69.60 55295.75 88888.00 2008-06-14 01:19:17.750 166 12497.17 69.62 55295.75 88888.00 2008-06-14 01:19:17.875 166 12497.15 69.65 55295.75 88888.00 2008-06-14 01:19:18.000 166 12497.10 69.65 55295.78 88888.00 2008-06-14 01:19:18.125 166 12497.08 69.65 55295.78 88888.00 2008-06-14 01:19:18.250 166 12497.12 69.62 55295.75 88888.00 2008-06-14 01:19:18.375 166 12497.17 69.65 55295.72 88888.00 2008-06-14 01:19:18.500 166 12497.15 69.65 55295.72 88888.00 2008-06-14 01:19:18.625 166 12497.05 69.65 55295.72 88888.00 2008-06-14 01:19:18.750 166 12497.08 69.62 55295.72 88888.00 2008-06-14 01:19:18.875 166 12497.12 69.62 55295.70 88888.00 2008-06-14 01:19:19.000 166 12497.12 69.65 55295.70 88888.00 2008-06-14 01:19:19.125 166 12497.20 69.65 55295.68 88888.00 2008-06-14 01:19:19.250 166 12497.17 69.65 55295.70 88888.00 2008-06-14 01:19:19.375 166 12497.15 69.65 55295.68 88888.00 2008-06-14 01:19:19.500 166 12497.12 69.65 55295.68 88888.00 2008-06-14 01:19:19.625 166 12497.10 69.67 55295.68 88888.00 2008-06-14 01:19:19.750 166 12497.05 69.67 55295.70 88888.00 2008-06-14 01:19:19.875 166 12497.05 69.67 55295.68 88888.00 2008-06-14 01:19:20.000 166 12497.12 69.67 55295.65 88888.00 2008-06-14 01:19:20.125 166 12497.10 69.70 55295.68 88888.00 2008-06-14 01:19:20.250 166 12497.02 69.72 55295.72 88888.00 2008-06-14 01:19:20.375 166 12497.05 69.72 55295.72 88888.00 2008-06-14 01:19:20.500 166 12497.00 69.75 55295.75 88888.00 2008-06-14 01:19:20.625 166 12497.02 69.72 55295.72 88888.00 2008-06-14 01:19:20.750 166 12497.08 69.72 55295.70 88888.00 2008-06-14 01:19:20.875 166 12497.10 69.75 55295.72 88888.00 2008-06-14 01:19:21.000 166 12497.10 69.78 55295.75 88888.00 2008-06-14 01:19:21.125 166 12497.10 69.78 55295.75 88888.00 2008-06-14 01:19:21.250 166 12497.08 69.72 55295.75 88888.00 2008-06-14 01:19:21.375 166 12497.05 69.75 55295.75 88888.00 2008-06-14 01:19:21.500 166 12497.08 69.72 55295.78 88888.00 2008-06-14 01:19:21.625 166 12497.10 69.72 55295.75 88888.00 2008-06-14 01:19:21.750 166 12497.10 69.75 55295.72 88888.00 2008-06-14 01:19:21.875 166 12497.08 69.75 55295.75 88888.00 2008-06-14 01:19:22.000 166 12497.12 69.75 55295.75 88888.00 2008-06-14 01:19:22.125 166 12497.12 69.75 55295.72 88888.00 2008-06-14 01:19:22.250 166 12497.10 69.72 55295.70 88888.00 2008-06-14 01:19:22.375 166 12497.15 69.75 55295.68 88888.00 2008-06-14 01:19:22.500 166 12497.20 69.78 55295.70 88888.00 2008-06-14 01:19:22.625 166 12497.25 69.78 55295.72 88888.00 2008-06-14 01:19:22.750 166 12497.30 69.78 55295.75 88888.00 2008-06-14 01:19:22.875 166 12497.30 69.78 55295.75 88888.00 2008-06-14 01:19:23.000 166 12497.27 69.80 55295.75 88888.00 2008-06-14 01:19:23.125 166 12497.23 69.78 55295.75 88888.00 2008-06-14 01:19:23.250 166 12497.23 69.78 55295.75 88888.00 2008-06-14 01:19:23.375 166 12497.25 69.80 55295.75 88888.00 2008-06-14 01:19:23.500 166 12497.17 69.80 55295.75 88888.00 2008-06-14 01:19:23.625 166 12497.10 69.80 55295.75 88888.00 2008-06-14 01:19:23.750 166 12497.05 69.80 55295.75 88888.00 2008-06-14 01:19:23.875 166 12497.05 69.78 55295.75 88888.00 2008-06-14 01:19:24.000 166 12497.12 69.78 55295.72 88888.00 2008-06-14 01:19:24.125 166 12497.15 69.80 55295.72 88888.00 2008-06-14 01:19:24.250 166 12497.10 69.80 55295.70 88888.00 2008-06-14 01:19:24.375 166 12497.10 69.78 55295.70 88888.00 2008-06-14 01:19:24.500 166 12497.10 69.78 55295.68 88888.00 2008-06-14 01:19:24.625 166 12497.12 69.78 55295.65 88888.00 2008-06-14 01:19:24.750 166 12497.10 69.80 55295.65 88888.00 2008-06-14 01:19:24.875 166 12497.05 69.80 55295.62 88888.00 2008-06-14 01:19:25.000 166 12497.08 69.80 55295.62 88888.00 2008-06-14 01:19:25.125 166 12497.10 69.80 55295.62 88888.00 2008-06-14 01:19:25.250 166 12497.05 69.80 55295.65 88888.00 2008-06-14 01:19:25.375 166 12497.02 69.80 55295.65 88888.00 2008-06-14 01:19:25.500 166 12497.08 69.80 55295.65 88888.00 2008-06-14 01:19:25.625 166 12497.10 69.83 55295.65 88888.00 2008-06-14 01:19:25.750 166 12497.05 69.83 55295.65 88888.00 2008-06-14 01:19:25.875 166 12497.08 69.83 55295.65 88888.00 2008-06-14 01:19:26.000 166 12497.10 69.83 55295.62 88888.00 2008-06-14 01:19:26.125 166 12497.17 69.83 55295.68 88888.00 2008-06-14 01:19:26.250 166 12497.17 69.88 55295.70 88888.00 2008-06-14 01:19:26.375 166 12497.17 69.88 55295.68 88888.00 2008-06-14 01:19:26.500 166 12497.17 69.90 55295.65 88888.00 2008-06-14 01:19:26.625 166 12497.17 69.90 55295.65 88888.00 2008-06-14 01:19:26.750 166 12497.08 69.90 55295.65 88888.00 2008-06-14 01:19:26.875 166 12497.05 69.92 55295.68 88888.00 2008-06-14 01:19:27.000 166 12497.08 69.88 55295.68 88888.00 2008-06-14 01:19:27.125 166 12497.12 69.90 55295.68 88888.00 2008-06-14 01:19:27.250 166 12497.10 69.88 55295.65 88888.00 2008-06-14 01:19:27.375 166 12497.20 69.88 55295.65 88888.00 2008-06-14 01:19:27.500 166 12497.17 69.90 55295.62 88888.00 2008-06-14 01:19:27.625 166 12497.12 69.90 55295.68 88888.00 2008-06-14 01:19:27.750 166 12497.08 69.92 55295.68 88888.00 2008-06-14 01:19:27.875 166 12497.08 69.92 55295.68 88888.00 2008-06-14 01:19:28.000 166 12497.08 69.90 55295.62 88888.00 2008-06-14 01:19:28.125 166 12497.12 69.92 55295.62 88888.00 2008-06-14 01:19:28.250 166 12497.10 69.95 55295.68 88888.00 2008-06-14 01:19:28.375 166 12497.10 69.95 55295.68 88888.00 2008-06-14 01:19:28.500 166 12497.12 69.97 55295.70 88888.00 2008-06-14 01:19:28.625 166 12497.10 69.97 55295.70 88888.00 2008-06-14 01:19:28.750 166 12497.10 69.95 55295.70 88888.00 2008-06-14 01:19:28.875 166 12497.12 69.95 55295.70 88888.00 2008-06-14 01:19:29.000 166 12497.20 69.92 55295.70 88888.00 2008-06-14 01:19:29.125 166 12497.17 69.95 55295.72 88888.00 2008-06-14 01:19:29.250 166 12497.10 69.97 55295.72 88888.00 2008-06-14 01:19:29.375 166 12497.17 69.97 55295.72 88888.00 2008-06-14 01:19:29.500 166 12497.23 69.97 55295.72 88888.00 2008-06-14 01:19:29.625 166 12497.23 70.00 55295.75 88888.00 2008-06-14 01:19:29.750 166 12497.17 70.00 55295.72 88888.00 2008-06-14 01:19:29.875 166 12497.17 69.97 55295.70 88888.00 2008-06-14 01:19:30.000 166 12497.20 69.97 55295.72 88888.00 2008-06-14 01:19:30.125 166 12497.23 69.97 55295.72 88888.00 2008-06-14 01:19:30.250 166 12497.15 69.97 55295.70 88888.00 2008-06-14 01:19:30.375 166 12497.12 69.95 55295.68 88888.00 2008-06-14 01:19:30.500 166 12497.12 69.95 55295.65 88888.00 2008-06-14 01:19:30.625 166 12497.17 69.95 55295.62 88888.00 2008-06-14 01:19:30.750 166 12497.70 70.38 55296.18 88888.00 2008-06-14 01:19:30.875 166 12497.67 70.38 55296.18 88888.00 2008-06-14 01:19:31.000 166 12497.70 70.38 55296.18 88888.00 2008-06-14 01:19:31.125 166 12497.67 70.38 55296.18 88888.00 2008-06-14 01:19:31.250 166 12497.62 70.40 55296.18 88888.00 2008-06-14 01:19:31.375 166 12497.62 70.42 55296.15 88888.00 2008-06-14 01:19:31.500 166 12497.60 70.42 55296.15 88888.00 2008-06-14 01:19:31.625 166 12497.62 70.42 55296.18 88888.00 2008-06-14 01:19:31.750 166 12497.12 70.00 55295.62 88888.00 2008-06-14 01:19:31.875 166 12497.15 69.97 55295.62 88888.00 2008-06-14 01:19:32.000 166 12497.15 69.97 55295.60 88888.00 2008-06-14 01:19:32.125 166 12497.12 70.00 55295.57 88888.00 2008-06-14 01:19:32.250 166 12497.12 70.00 55295.57 88888.00 2008-06-14 01:19:32.375 166 12497.20 70.03 55295.60 88888.00 2008-06-14 01:19:32.500 166 12497.23 70.03 55295.62 88888.00 2008-06-14 01:19:32.625 166 12497.20 70.00 55295.65 88888.00 2008-06-14 01:19:32.750 166 12497.12 70.00 55295.65 88888.00 2008-06-14 01:19:32.875 166 12497.05 70.03 55295.65 88888.00 2008-06-14 01:19:33.000 166 12497.08 70.03 55295.65 88888.00 2008-06-14 01:19:33.125 166 12497.15 70.05 55295.65 88888.00 2008-06-14 01:19:33.250 166 12497.15 70.05 55295.65 88888.00 2008-06-14 01:19:33.375 166 12497.12 70.05 55295.65 88888.00 2008-06-14 01:19:33.500 166 12497.12 70.05 55295.65 88888.00 2008-06-14 01:19:33.625 166 12497.17 70.03 55295.68 88888.00 2008-06-14 01:19:33.750 166 12497.17 70.05 55295.68 88888.00 2008-06-14 01:19:33.875 166 12497.10 70.03 55295.68 88888.00 2008-06-14 01:19:34.000 166 12497.05 70.05 55295.65 88888.00 2008-06-14 01:19:34.125 166 12497.02 70.05 55295.65 88888.00 2008-06-14 01:19:34.250 166 12496.98 70.05 55295.68 88888.00 2008-06-14 01:19:34.375 166 12496.98 70.05 55295.65 88888.00 2008-06-14 01:19:34.500 166 12496.98 70.05 55295.65 88888.00 2008-06-14 01:19:34.625 166 12496.95 70.05 55295.62 88888.00 2008-06-14 01:19:34.750 166 12496.92 70.05 55295.62 88888.00 2008-06-14 01:19:34.875 166 12496.98 70.05 55295.65 88888.00 2008-06-14 01:19:35.000 166 12497.08 70.05 55295.62 88888.00 2008-06-14 01:19:35.125 166 12497.05 70.05 55295.62 88888.00 2008-06-14 01:19:35.250 166 12496.98 70.08 55295.65 88888.00 2008-06-14 01:19:35.375 166 12497.00 70.08 55295.65 88888.00 2008-06-14 01:19:35.500 166 12497.08 70.05 55295.62 88888.00 2008-06-14 01:19:35.625 166 12497.12 70.10 55295.62 88888.00 2008-06-14 01:19:35.750 166 12497.17 70.08 55295.65 88888.00 2008-06-14 01:19:35.875 166 12497.15 70.10 55295.65 88888.00 2008-06-14 01:19:36.000 166 12497.12 70.08 55295.70 88888.00 2008-06-14 01:19:36.125 166 12497.12 70.08 55295.70 88888.00 2008-06-14 01:19:36.250 166 12497.10 70.08 55295.68 88888.00 2008-06-14 01:19:36.375 166 12497.10 70.08 55295.68 88888.00 2008-06-14 01:19:36.500 166 12497.08 70.05 55295.62 88888.00 2008-06-14 01:19:36.625 166 12497.10 70.08 55295.60 88888.00 2008-06-14 01:19:36.750 166 12497.15 70.08 55295.62 88888.00 2008-06-14 01:19:36.875 166 12497.10 70.08 55295.62 88888.00 2008-06-14 01:19:37.000 166 12497.05 70.08 55295.57 88888.00 2008-06-14 01:19:37.125 166 12497.08 70.08 55295.57 88888.00 2008-06-14 01:19:37.250 166 12497.05 70.05 55295.57 88888.00 2008-06-14 01:19:37.375 166 12497.05 70.08 55295.55 88888.00 2008-06-14 01:19:37.500 166 12497.05 70.05 55295.53 88888.00 2008-06-14 01:19:37.625 166 12497.05 70.08 55295.57 88888.00 2008-06-14 01:19:37.750 166 12497.08 70.05 55295.57 88888.00 2008-06-14 01:19:37.875 166 12497.12 70.05 55295.57 88888.00 2008-06-14 01:19:38.000 166 12497.15 70.08 55295.55 88888.00 2008-06-14 01:19:38.125 166 12497.15 70.10 55295.55 88888.00 2008-06-14 01:19:38.250 166 12497.08 70.10 55295.57 88888.00 2008-06-14 01:19:38.375 166 12497.05 70.10 55295.57 88888.00 2008-06-14 01:19:38.500 166 12497.00 70.10 55295.57 88888.00 2008-06-14 01:19:38.625 166 12497.02 70.10 55295.57 88888.00 2008-06-14 01:19:38.750 166 12497.10 70.12 55295.60 88888.00 2008-06-14 01:19:38.875 166 12497.05 70.15 55295.60 88888.00 2008-06-14 01:19:39.000 166 12497.05 70.15 55295.55 88888.00 2008-06-14 01:19:39.125 166 12497.02 70.12 55295.57 88888.00 2008-06-14 01:19:39.250 166 12497.05 70.10 55295.57 88888.00 2008-06-14 01:19:39.375 166 12497.10 70.08 55295.57 88888.00 2008-06-14 01:19:39.500 166 12497.12 70.10 55295.60 88888.00 2008-06-14 01:19:39.625 166 12497.15 70.15 55295.62 88888.00 2008-06-14 01:19:39.750 166 12497.15 70.15 55295.60 88888.00 2008-06-14 01:19:39.875 166 12497.10 70.12 55295.65 88888.00 2008-06-14 01:19:40.000 166 12497.02 70.12 55295.65 88888.00 2008-06-14 01:19:40.125 166 12497.05 70.12 55295.62 88888.00 2008-06-14 01:19:40.250 166 12497.08 70.10 55295.57 88888.00 2008-06-14 01:19:40.375 166 12497.10 70.12 55295.60 88888.00 2008-06-14 01:19:40.500 166 12497.05 70.15 55295.62 88888.00 2008-06-14 01:19:40.625 166 12497.15 70.12 55295.62 88888.00 2008-06-14 01:19:40.750 166 12497.15 70.12 55295.62 88888.00 2008-06-14 01:19:40.875 166 12497.08 70.12 55295.62 88888.00 2008-06-14 01:19:41.000 166 12497.05 70.12 55295.57 88888.00 2008-06-14 01:19:41.125 166 12497.08 70.12 55295.57 88888.00 2008-06-14 01:19:41.250 166 12497.02 70.10 55295.55 88888.00 2008-06-14 01:19:41.375 166 12497.05 70.12 55295.53 88888.00 2008-06-14 01:19:41.500 166 12497.02 70.15 55295.57 88888.00 2008-06-14 01:19:41.625 166 12497.05 70.15 55295.57 88888.00 2008-06-14 01:19:41.750 166 12497.02 70.12 55295.57 88888.00 2008-06-14 01:19:41.875 166 12496.95 70.12 55295.57 88888.00 2008-06-14 01:19:42.000 166 12496.95 70.15 55295.57 88888.00 2008-06-14 01:19:42.125 166 12496.98 70.15 55295.57 88888.00 2008-06-14 01:19:42.250 166 12497.00 70.12 55295.55 88888.00 2008-06-14 01:19:42.375 166 12496.98 70.12 55295.53 88888.00 2008-06-14 01:19:42.500 166 12496.98 70.12 55295.53 88888.00 2008-06-14 01:19:42.625 166 12496.92 70.10 55295.50 88888.00 2008-06-14 01:19:42.750 166 12496.95 70.12 55295.53 88888.00 2008-06-14 01:19:42.875 166 12496.95 70.15 55295.55 88888.00 2008-06-14 01:19:43.000 166 12496.90 70.15 55295.50 88888.00 2008-06-14 01:19:43.125 166 12496.85 70.15 55295.47 88888.00 2008-06-14 01:19:43.250 166 12496.85 70.12 55295.53 88888.00 2008-06-14 01:19:43.375 166 12496.98 70.17 55295.53 88888.00 2008-06-14 01:19:43.500 166 12497.00 70.15 55295.53 88888.00 2008-06-14 01:19:43.625 166 12497.00 70.12 55295.53 88888.00 2008-06-14 01:19:43.750 166 12496.95 70.12 55295.53 88888.00 2008-06-14 01:19:43.875 166 12496.92 70.12 55295.53 88888.00 2008-06-14 01:19:44.000 166 12496.98 70.12 55295.53 88888.00 2008-06-14 01:19:44.125 166 12497.02 70.15 55295.55 88888.00 2008-06-14 01:19:44.250 166 12496.98 70.15 55295.55 88888.00 2008-06-14 01:19:44.375 166 12497.02 70.17 55295.55 88888.00 2008-06-14 01:19:44.500 166 12497.00 70.17 55295.55 88888.00 2008-06-14 01:19:44.625 166 12496.98 70.20 55295.55 88888.00 2008-06-14 01:19:44.750 166 12496.92 70.20 55295.50 88888.00 2008-06-14 01:19:44.875 166 12496.90 70.20 55295.53 88888.00 2008-06-14 01:19:45.000 166 12496.95 70.17 55295.53 88888.00 2008-06-14 01:19:45.125 166 12497.00 70.20 55295.53 88888.00 2008-06-14 01:19:45.250 166 12496.95 70.20 55295.55 88888.00 2008-06-14 01:19:45.375 166 12497.00 70.20 55295.55 88888.00 2008-06-14 01:19:45.500 166 12497.08 70.20 55295.53 88888.00 2008-06-14 01:19:45.625 166 12497.10 70.20 55295.53 88888.00 2008-06-14 01:19:45.750 166 12497.08 70.17 55295.50 88888.00 2008-06-14 01:19:45.875 166 12497.10 70.17 55295.53 88888.00 2008-06-14 01:19:46.000 166 12497.10 70.17 55295.55 88888.00 2008-06-14 01:19:46.125 166 12497.10 70.17 55295.55 88888.00 2008-06-14 01:19:46.250 166 12497.05 70.15 55295.55 88888.00 2008-06-14 01:19:46.375 166 12497.10 70.17 55295.55 88888.00 2008-06-14 01:19:46.500 166 12497.12 70.20 55295.55 88888.00 2008-06-14 01:19:46.625 166 12497.12 70.17 55295.55 88888.00 2008-06-14 01:19:46.750 166 12497.15 70.17 55295.55 88888.00 2008-06-14 01:19:46.875 166 12497.15 70.17 55295.57 88888.00 2008-06-14 01:19:47.000 166 12497.10 70.20 55295.60 88888.00 2008-06-14 01:19:47.125 166 12497.15 70.20 55295.57 88888.00 2008-06-14 01:19:47.250 166 12497.17 70.20 55295.57 88888.00 2008-06-14 01:19:47.375 166 12497.12 70.20 55295.57 88888.00 2008-06-14 01:19:47.500 166 12497.10 70.17 55295.57 88888.00 2008-06-14 01:19:47.625 166 12497.17 70.15 55295.55 88888.00 2008-06-14 01:19:47.750 166 12497.15 70.17 55295.55 88888.00 2008-06-14 01:19:47.875 166 12497.15 70.20 55295.57 88888.00 2008-06-14 01:19:48.000 166 12497.10 70.22 55295.57 88888.00 2008-06-14 01:19:48.125 166 12497.10 70.20 55295.55 88888.00 2008-06-14 01:19:48.250 166 12497.08 70.20 55295.53 88888.00 2008-06-14 01:19:48.375 166 12497.00 70.17 55295.53 88888.00 2008-06-14 01:19:48.500 166 12497.02 70.15 55295.53 88888.00 2008-06-14 01:19:48.625 166 12497.08 70.15 55295.53 88888.00 2008-06-14 01:19:48.750 166 12497.02 70.15 55295.53 88888.00 2008-06-14 01:19:48.875 166 12497.05 70.15 55295.47 88888.00 2008-06-14 01:19:49.000 166 12497.02 70.17 55295.50 88888.00 2008-06-14 01:19:49.125 166 12497.05 70.17 55295.50 88888.00 2008-06-14 01:19:49.250 166 12496.95 70.15 55295.50 88888.00 2008-06-14 01:19:49.375 166 12496.95 70.17 55295.47 88888.00 2008-06-14 01:19:49.500 166 12496.95 70.15 55295.53 88888.00 2008-06-14 01:19:49.625 166 12496.92 70.15 55295.53 88888.00 2008-06-14 01:19:49.750 166 12496.95 70.17 55295.53 88888.00 2008-06-14 01:19:49.875 166 12496.95 70.15 55295.53 88888.00 2008-06-14 01:19:50.000 166 12496.95 70.15 55295.50 88888.00 2008-06-14 01:19:50.125 166 12497.05 70.15 55295.50 88888.00 2008-06-14 01:19:50.250 166 12497.05 70.15 55295.50 88888.00 2008-06-14 01:19:50.375 166 12497.02 70.15 55295.53 88888.00 2008-06-14 01:19:50.500 166 12497.02 70.17 55295.57 88888.00 2008-06-14 01:19:50.625 166 12497.08 70.17 55295.57 88888.00 2008-06-14 01:19:50.750 166 12497.05 70.17 55295.57 88888.00 2008-06-14 01:19:50.875 166 12496.95 70.20 55295.57 88888.00 2008-06-14 01:19:51.000 166 12496.98 70.20 55295.53 88888.00 2008-06-14 01:19:51.125 166 12497.02 70.20 55295.55 88888.00 2008-06-14 01:19:51.250 166 12496.98 70.17 55295.55 88888.00 2008-06-14 01:19:51.375 166 12496.98 70.17 55295.55 88888.00 2008-06-14 01:19:51.500 166 12497.02 70.20 55295.55 88888.00 2008-06-14 01:19:51.625 166 12497.05 70.17 55295.55 88888.00 2008-06-14 01:19:51.750 166 12497.05 70.20 55295.53 88888.00 2008-06-14 01:19:51.875 166 12497.12 70.20 55295.55 88888.00 2008-06-14 01:19:52.000 166 12497.15 70.22 55295.55 88888.00 2008-06-14 01:19:52.125 166 12497.08 70.22 55295.57 88888.00 2008-06-14 01:19:52.250 166 12497.05 70.20 55295.55 88888.00 2008-06-14 01:19:52.375 166 12497.12 70.20 55295.55 88888.00 2008-06-14 01:19:52.500 166 12497.10 70.20 55295.57 88888.00 2008-06-14 01:19:52.625 166 12497.12 70.20 55295.57 88888.00 2008-06-14 01:19:52.750 166 12497.10 70.17 55295.57 88888.00 2008-06-14 01:19:52.875 166 12497.12 70.17 55295.55 88888.00 2008-06-14 01:19:53.000 166 12497.10 70.20 55295.55 88888.00 2008-06-14 01:19:53.125 166 12497.08 70.20 55295.60 88888.00 2008-06-14 01:19:53.250 166 12497.00 70.17 55295.55 88888.00 2008-06-14 01:19:53.375 166 12497.05 70.17 55295.55 88888.00 2008-06-14 01:19:53.500 166 12497.02 70.20 55295.57 88888.00 2008-06-14 01:19:53.625 166 12497.02 70.22 55295.57 88888.00 2008-06-14 01:19:53.750 166 12497.10 70.17 55295.55 88888.00 2008-06-14 01:19:53.875 166 12497.08 70.17 55295.55 88888.00 2008-06-14 01:19:54.000 166 12497.05 70.17 55295.55 88888.00 2008-06-14 01:19:54.125 166 12497.10 70.17 55295.57 88888.00 2008-06-14 01:19:54.250 166 12497.08 70.12 55295.55 88888.00 2008-06-14 01:19:54.375 166 12497.05 70.12 55295.53 88888.00 2008-06-14 01:19:54.500 166 12497.00 70.12 55295.55 88888.00 2008-06-14 01:19:54.625 166 12496.98 70.12 55295.53 88888.00 2008-06-14 01:19:54.750 166 12497.05 70.10 55295.53 88888.00 2008-06-14 01:19:54.875 166 12497.08 70.10 55295.50 88888.00 2008-06-14 01:19:55.000 166 12497.08 70.10 55295.47 88888.00 2008-06-14 01:19:55.125 166 12497.05 70.10 55295.50 88888.00 2008-06-14 01:19:55.250 166 12496.95 70.12 55295.53 88888.00 2008-06-14 01:19:55.375 166 12496.90 70.12 55295.50 88888.00 2008-06-14 01:19:55.500 166 12496.92 70.17 55295.53 88888.00 2008-06-14 01:19:55.625 166 12497.05 70.15 55295.53 88888.00 2008-06-14 01:19:55.750 166 12497.12 70.12 55295.53 88888.00 2008-06-14 01:19:55.875 166 12497.10 70.12 55295.53 88888.00 2008-06-14 01:19:56.000 166 12497.12 70.12 55295.50 88888.00 2008-06-14 01:19:56.125 166 12497.20 70.15 55295.47 88888.00 2008-06-14 01:19:56.250 166 12497.15 70.15 55295.53 88888.00 2008-06-14 01:19:56.375 166 12497.12 70.20 55295.60 88888.00 2008-06-14 01:19:56.500 166 12497.15 70.20 55295.57 88888.00 2008-06-14 01:19:56.625 166 12497.12 70.20 55295.55 88888.00 2008-06-14 01:19:56.750 166 12497.12 70.20 55295.55 88888.00 2008-06-14 01:19:56.875 166 12497.15 70.22 55295.60 88888.00 2008-06-14 01:19:57.000 166 12497.12 70.22 55295.60 88888.00 2008-06-14 01:19:57.125 166 12497.05 70.20 55295.57 88888.00 2008-06-14 01:19:57.250 166 12497.08 70.17 55295.55 88888.00 2008-06-14 01:19:57.375 166 12497.08 70.20 55295.55 88888.00 2008-06-14 01:19:57.500 166 12497.02 70.20 55295.53 88888.00 2008-06-14 01:19:57.625 166 12497.05 70.20 55295.53 88888.00 2008-06-14 01:19:57.750 166 12497.08 70.20 55295.53 88888.00 2008-06-14 01:19:57.875 166 12497.05 70.17 55295.50 88888.00 2008-06-14 01:19:58.000 166 12497.00 70.17 55295.53 88888.00 2008-06-14 01:19:58.125 166 12496.95 70.20 55295.55 88888.00 2008-06-14 01:19:58.250 166 12496.92 70.17 55295.55 88888.00 2008-06-14 01:19:58.375 166 12497.00 70.17 55295.57 88888.00 2008-06-14 01:19:58.500 166 12497.00 70.17 55295.55 88888.00 2008-06-14 01:19:58.625 166 12496.98 70.17 55295.55 88888.00 2008-06-14 01:19:58.750 166 12496.98 70.17 55295.57 88888.00 2008-06-14 01:19:58.875 166 12496.98 70.20 55295.57 88888.00 2008-06-14 01:19:59.000 166 12497.00 70.17 55295.55 88888.00 2008-06-14 01:19:59.125 166 12497.00 70.20 55295.57 88888.00 2008-06-14 01:19:59.250 166 12497.00 70.20 55295.60 88888.00 2008-06-14 01:19:59.375 166 12497.10 70.20 55295.57 88888.00 2008-06-14 01:19:59.500 166 12497.12 70.17 55295.55 88888.00 2008-06-14 01:19:59.625 166 12497.17 70.20 55295.55 88888.00 2008-06-14 01:19:59.750 166 12497.20 70.20 55295.55 88888.00 2008-06-14 01:19:59.875 166 12497.17 70.20 55295.55 88888.00 2008-06-14 01:20:00.000 166 12497.15 70.20 55295.53 88888.00 2008-06-14 01:20:00.125 166 12497.17 70.17 55295.57 88888.00 2008-06-14 01:20:00.250 166 12497.15 70.17 55295.60 88888.00 2008-06-14 01:20:00.375 166 12497.15 70.17 55295.55 88888.00 2008-06-14 01:20:00.500 166 12497.15 70.15 55295.50 88888.00 2008-06-14 01:20:00.625 166 12497.15 70.12 55295.47 88888.00 2008-06-14 01:20:00.750 166 12497.17 70.15 55295.50 88888.00 2008-06-14 01:20:00.875 166 12497.15 70.15 55295.53 88888.00 2008-06-14 01:20:01.000 166 12497.23 70.15 55295.53 88888.00 2008-06-14 01:20:01.125 166 12497.27 70.15 55295.50 88888.00 2008-06-14 01:20:01.250 166 12497.15 70.15 55295.50 88888.00 2008-06-14 01:20:01.375 166 12497.10 70.17 55295.50 88888.00 2008-06-14 01:20:01.500 166 12497.10 70.17 55295.50 88888.00 2008-06-14 01:20:01.625 166 12497.10 70.15 55295.47 88888.00 2008-06-14 01:20:01.750 166 12497.10 70.15 55295.47 88888.00 2008-06-14 01:20:01.875 166 12497.12 70.17 55295.50 88888.00 2008-06-14 01:20:02.000 166 12497.15 70.17 55295.47 88888.00 2008-06-14 01:20:02.125 166 12497.15 70.17 55295.50 88888.00 2008-06-14 01:20:02.250 166 12497.15 70.17 55295.53 88888.00 2008-06-14 01:20:02.375 166 12497.15 70.20 55295.53 88888.00 2008-06-14 01:20:02.500 166 12497.15 70.20 55295.53 88888.00 2008-06-14 01:20:02.625 166 12497.17 70.20 55295.55 88888.00 2008-06-14 01:20:02.750 166 12497.17 70.20 55295.55 88888.00 2008-06-14 01:20:02.875 166 12497.08 70.17 55295.55 88888.00 2008-06-14 01:20:03.000 166 12497.00 70.15 55295.53 88888.00 2008-06-14 01:20:03.125 166 12497.02 70.17 55295.53 88888.00 2008-06-14 01:20:03.250 166 12497.02 70.17 55295.53 88888.00 2008-06-14 01:20:03.375 166 12497.12 70.17 55295.53 88888.00 2008-06-14 01:20:03.500 166 12497.15 70.17 55295.53 88888.00 2008-06-14 01:20:03.625 166 12497.12 70.17 55295.55 88888.00 2008-06-14 01:20:03.750 166 12497.15 70.17 55295.55 88888.00 2008-06-14 01:20:03.875 166 12497.17 70.17 55295.53 88888.00 2008-06-14 01:20:04.000 166 12497.15 70.15 55295.50 88888.00 2008-06-14 01:20:04.125 166 12497.10 70.15 55295.50 88888.00 2008-06-14 01:20:04.250 166 12497.08 70.17 55295.55 88888.00 2008-06-14 01:20:04.375 166 12497.05 70.20 55295.53 88888.00 2008-06-14 01:20:04.500 166 12497.02 70.20 55295.53 88888.00 2008-06-14 01:20:04.625 166 12497.05 70.17 55295.53 88888.00 2008-06-14 01:20:04.750 166 12497.08 70.17 55295.53 88888.00 2008-06-14 01:20:04.875 166 12497.10 70.17 55295.57 88888.00 2008-06-14 01:20:05.000 166 12497.12 70.17 55295.55 88888.00 2008-06-14 01:20:05.125 166 12497.08 70.17 55295.55 88888.00 2008-06-14 01:20:05.250 166 12497.00 70.17 55295.55 88888.00 2008-06-14 01:20:05.375 166 12497.00 70.20 55295.55 88888.00 2008-06-14 01:20:05.500 166 12497.00 70.20 55295.55 88888.00 2008-06-14 01:20:05.625 166 12496.98 70.20 55295.55 88888.00 2008-06-14 01:20:05.750 166 12496.98 70.20 55295.55 88888.00 2008-06-14 01:20:05.875 166 12497.05 70.20 55295.55 88888.00 2008-06-14 01:20:06.000 166 12497.10 70.17 55295.53 88888.00 2008-06-14 01:20:06.125 166 12497.05 70.20 55295.55 88888.00 2008-06-14 01:20:06.250 166 12497.02 70.20 55295.55 88888.00 2008-06-14 01:20:06.375 166 12497.05 70.17 55295.53 88888.00 2008-06-14 01:20:06.500 166 12497.08 70.15 55295.53 88888.00 2008-06-14 01:20:06.625 166 12497.08 70.15 55295.53 88888.00 2008-06-14 01:20:06.750 166 12496.98 70.20 55295.47 88888.00 2008-06-14 01:20:06.875 166 12497.00 70.17 55295.47 88888.00 2008-06-14 01:20:07.000 166 12497.08 70.15 55295.47 88888.00 2008-06-14 01:20:07.125 166 12497.02 70.17 55295.47 88888.00 2008-06-14 01:20:07.250 166 12496.98 70.15 55295.50 88888.00 2008-06-14 01:20:07.375 166 12497.12 70.15 55295.50 88888.00 2008-06-14 01:20:07.500 166 12497.15 70.15 55295.47 88888.00 2008-06-14 01:20:07.625 166 12497.05 70.15 55295.45 88888.00 2008-06-14 01:20:07.750 166 12497.02 70.17 55295.47 88888.00 2008-06-14 01:20:07.875 166 12497.05 70.17 55295.45 88888.00 2008-06-14 01:20:08.000 166 12497.02 70.17 55295.45 88888.00 2008-06-14 01:20:08.125 166 12497.00 70.17 55295.47 88888.00 2008-06-14 01:20:08.250 166 12497.00 70.20 55295.50 88888.00 2008-06-14 01:20:08.375 166 12496.98 70.22 55295.47 88888.00 2008-06-14 01:20:08.500 166 12496.98 70.25 55295.53 88888.00 2008-06-14 01:20:08.625 166 12496.98 70.25 55295.57 88888.00 2008-06-14 01:20:08.750 166 12496.98 70.22 55295.57 88888.00 2008-06-14 01:20:08.875 166 12496.95 70.22 55295.55 88888.00 2008-06-14 01:20:09.000 166 12496.98 70.22 55295.53 88888.00 2008-06-14 01:20:09.125 166 12497.00 70.20 55295.55 88888.00 2008-06-14 01:20:09.250 166 12497.02 70.17 55295.55 88888.00 2008-06-14 01:20:09.375 166 12497.02 70.20 55295.57 88888.00 2008-06-14 01:20:09.500 166 12496.95 70.20 55295.53 88888.00 2008-06-14 01:20:09.625 166 12496.98 70.15 55295.53 88888.00 2008-06-14 01:20:09.750 166 12497.05 70.17 55295.50 88888.00 2008-06-14 01:20:09.875 166 12497.02 70.20 55295.55 88888.00 2008-06-14 01:20:10.000 166 12497.10 70.22 55295.50 88888.00 2008-06-14 01:20:10.125 166 12497.10 70.22 55295.50 88888.00 2008-06-14 01:20:10.250 166 12497.02 70.25 55295.55 88888.00 2008-06-14 01:20:10.375 166 12497.08 70.28 55295.50 88888.00 2008-06-14 01:20:10.500 166 12497.08 70.25 55295.50 88888.00 2008-06-14 01:20:10.625 166 12497.08 70.25 55295.53 88888.00 2008-06-14 01:20:10.750 166 12497.10 70.25 55295.55 88888.00 2008-06-14 01:20:10.875 166 12497.08 70.25 55295.53 88888.00 2008-06-14 01:20:11.000 166 12497.08 70.25 55295.50 88888.00 2008-06-14 01:20:11.125 166 12497.05 70.25 55295.53 88888.00 2008-06-14 01:20:11.250 166 12496.95 70.22 55295.55 88888.00 2008-06-14 01:20:11.375 166 12497.00 70.25 55295.55 88888.00 2008-06-14 01:20:11.500 166 12496.95 70.25 55295.55 88888.00 2008-06-14 01:20:11.625 166 12496.90 70.25 55295.53 88888.00 2008-06-14 01:20:11.750 166 12496.92 70.25 55295.55 88888.00 2008-06-14 01:20:11.875 166 12497.00 70.25 55295.55 88888.00 2008-06-14 01:20:12.000 166 12496.98 70.25 55295.53 88888.00 2008-06-14 01:20:12.125 166 12496.90 70.22 55295.55 88888.00 2008-06-14 01:20:12.250 166 12496.90 70.20 55295.55 88888.00 2008-06-14 01:20:12.375 166 12497.02 70.20 55295.53 88888.00 2008-06-14 01:20:12.500 166 12497.02 70.20 55295.53 88888.00 2008-06-14 01:20:12.625 166 12497.02 70.22 55295.45 88888.00 2008-06-14 01:20:12.750 166 12497.02 70.22 55295.47 88888.00 2008-06-14 01:20:12.875 166 12497.02 70.22 55295.47 88888.00 2008-06-14 01:20:13.000 166 12497.00 70.22 55295.47 88888.00 2008-06-14 01:20:13.125 166 12496.98 70.22 55295.45 88888.00 2008-06-14 01:20:13.250 166 12497.02 70.20 55295.47 88888.00 2008-06-14 01:20:13.375 166 12497.08 70.22 55295.43 88888.00 2008-06-14 01:20:13.500 166 12497.08 70.22 55295.45 88888.00 2008-06-14 01:20:13.625 166 12497.02 70.25 55295.45 88888.00 2008-06-14 01:20:13.750 166 12496.92 70.25 55295.45 88888.00 2008-06-14 01:20:13.875 166 12496.92 70.25 55295.45 88888.00 2008-06-14 01:20:14.000 166 12497.00 70.28 55295.43 88888.00 2008-06-14 01:20:14.125 166 12497.00 70.28 55295.43 88888.00 2008-06-14 01:20:14.250 166 12497.00 70.28 55295.50 88888.00 2008-06-14 01:20:14.375 166 12496.98 70.30 55295.53 88888.00 2008-06-14 01:20:14.500 166 12496.95 70.33 55295.55 88888.00 2008-06-14 01:20:14.625 166 12496.95 70.30 55295.50 88888.00 2008-06-14 01:20:14.750 166 12496.95 70.30 55295.47 88888.00 2008-06-14 01:20:14.875 166 12496.98 70.30 55295.50 88888.00 2008-06-14 01:20:15.000 166 12497.00 70.30 55295.50 88888.00 2008-06-14 01:20:15.125 166 12497.00 70.30 55295.53 88888.00 2008-06-14 01:20:15.250 166 12496.95 70.28 55295.50 88888.00 2008-06-14 01:20:15.375 166 12496.98 70.28 55295.45 88888.00 2008-06-14 01:20:15.500 166 12497.00 70.28 55295.45 88888.00 2008-06-14 01:20:15.625 166 12497.02 70.28 55295.47 88888.00 2008-06-14 01:20:15.750 166 12497.05 70.30 55295.47 88888.00 2008-06-14 01:20:15.875 166 12497.02 70.33 55295.47 88888.00 2008-06-14 01:20:16.000 166 12497.05 70.28 55295.47 88888.00 2008-06-14 01:20:16.125 166 12497.05 70.30 55295.50 88888.00 2008-06-14 01:20:16.250 166 12497.05 70.28 55295.53 88888.00 2008-06-14 01:20:16.375 166 12497.08 70.30 55295.53 88888.00 2008-06-14 01:20:16.500 166 12497.02 70.33 55295.50 88888.00 2008-06-14 01:20:16.625 166 12497.10 70.35 55295.53 88888.00 2008-06-14 01:20:16.750 166 12497.17 70.35 55295.50 88888.00 2008-06-14 01:20:16.875 166 12497.20 70.33 55295.50 88888.00 2008-06-14 01:20:17.000 166 12497.12 70.30 55295.50 88888.00 2008-06-14 01:20:17.125 166 12497.02 70.30 55295.53 88888.00 2008-06-14 01:20:17.250 166 12497.08 70.30 55295.55 88888.00 2008-06-14 01:20:17.375 166 12497.17 70.33 55295.53 88888.00 2008-06-14 01:20:17.500 166 12497.12 70.35 55295.53 88888.00 2008-06-14 01:20:17.625 166 12497.17 70.35 55295.50 88888.00 2008-06-14 01:20:17.750 166 12497.17 70.35 55295.53 88888.00 2008-06-14 01:20:17.875 166 12497.15 70.33 55295.47 88888.00 2008-06-14 01:20:18.000 166 12497.17 70.33 55295.47 88888.00 2008-06-14 01:20:18.125 166 12497.20 70.30 55295.50 88888.00 2008-06-14 01:20:18.250 166 12497.17 70.30 55295.50 88888.00 2008-06-14 01:20:18.375 166 12497.15 70.33 55295.47 88888.00 2008-06-14 01:20:18.500 166 12497.10 70.30 55295.47 88888.00 2008-06-14 01:20:18.625 166 12497.08 70.30 55295.47 88888.00 2008-06-14 01:20:18.750 166 12497.08 70.30 55295.43 88888.00 2008-06-14 01:20:18.875 166 12497.15 70.33 55295.40 88888.00 2008-06-14 01:20:19.000 166 12497.10 70.30 55295.38 88888.00 2008-06-14 01:20:19.125 166 12497.05 70.30 55295.38 88888.00 2008-06-14 01:20:19.250 166 12497.08 70.33 55295.43 88888.00 2008-06-14 01:20:19.375 166 12497.15 70.33 55295.45 88888.00 2008-06-14 01:20:19.500 166 12497.15 70.33 55295.43 88888.00 2008-06-14 01:20:19.625 166 12497.12 70.33 55295.43 88888.00 2008-06-14 01:20:19.750 166 12497.12 70.35 55295.43 88888.00 2008-06-14 01:20:19.875 166 12497.12 70.33 55295.43 88888.00 2008-06-14 01:20:20.000 166 12497.10 70.33 55295.38 88888.00 2008-06-14 01:20:20.125 166 12497.10 70.33 55295.38 88888.00 2008-06-14 01:20:20.250 166 12497.10 70.35 55295.38 88888.00 2008-06-14 01:20:20.375 166 12497.15 70.40 55295.38 88888.00 2008-06-14 01:20:20.500 166 12497.12 70.40 55295.40 88888.00 2008-06-14 01:20:20.625 166 12497.15 70.38 55295.43 88888.00 2008-06-14 01:20:20.750 166 12497.20 70.38 55295.45 88888.00 2008-06-14 01:20:20.875 166 12497.15 70.40 55295.45 88888.00 2008-06-14 01:20:21.000 166 12497.10 70.38 55295.43 88888.00 2008-06-14 01:20:21.125 166 12497.05 70.40 55295.43 88888.00 2008-06-14 01:20:21.250 166 12496.98 70.38 55295.43 88888.00 2008-06-14 01:20:21.375 166 12497.00 70.38 55295.40 88888.00 2008-06-14 01:20:21.500 166 12497.08 70.38 55295.43 88888.00 2008-06-14 01:20:21.625 166 12497.08 70.40 55295.43 88888.00 2008-06-14 01:20:21.750 166 12497.08 70.38 55295.43 88888.00 2008-06-14 01:20:21.875 166 12497.08 70.40 55295.43 88888.00 2008-06-14 01:20:22.000 166 12497.15 70.38 55295.40 88888.00 2008-06-14 01:20:22.125 166 12497.17 70.40 55295.43 88888.00 2008-06-14 01:20:22.250 166 12497.20 70.40 55295.40 88888.00 2008-06-14 01:20:22.375 166 12497.25 70.42 55295.40 88888.00 2008-06-14 01:20:22.500 166 12497.25 70.42 55295.43 88888.00 2008-06-14 01:20:22.625 166 12497.27 70.40 55295.43 88888.00 2008-06-14 01:20:22.750 166 12497.25 70.40 55295.45 88888.00 2008-06-14 01:20:22.875 166 12497.20 70.42 55295.47 88888.00 2008-06-14 01:20:23.000 166 12497.20 70.42 55295.50 88888.00 2008-06-14 01:20:23.125 166 12497.27 70.40 55295.47 88888.00 2008-06-14 01:20:23.250 166 12497.17 70.40 55295.47 88888.00 2008-06-14 01:20:23.375 166 12497.17 70.40 55295.45 88888.00 2008-06-14 01:20:23.500 166 12497.17 70.42 55295.45 88888.00 2008-06-14 01:20:23.625 166 12497.17 70.42 55295.47 88888.00 2008-06-14 01:20:23.750 166 12497.17 70.42 55295.43 88888.00 2008-06-14 01:20:23.875 166 12497.15 70.40 55295.45 88888.00 2008-06-14 01:20:24.000 166 12497.15 70.42 55295.43 88888.00 2008-06-14 01:20:24.125 166 12497.20 70.42 55295.45 88888.00 2008-06-14 01:20:24.250 166 12497.20 70.40 55295.45 88888.00 2008-06-14 01:20:24.375 166 12497.25 70.38 55295.40 88888.00 2008-06-14 01:20:24.500 166 12497.20 70.38 55295.40 88888.00 2008-06-14 01:20:24.625 166 12497.23 70.40 55295.35 88888.00 2008-06-14 01:20:24.750 166 12497.23 70.40 55295.32 88888.00 2008-06-14 01:20:24.875 166 12497.25 70.40 55295.35 88888.00 2008-06-14 01:20:25.000 166 12497.30 70.40 55295.32 88888.00 2008-06-14 01:20:25.125 166 12497.30 70.40 55295.38 88888.00 2008-06-14 01:20:25.250 166 12497.23 70.40 55295.35 88888.00 2008-06-14 01:20:25.375 166 12497.33 70.42 55295.32 88888.00 2008-06-14 01:20:25.500 166 12497.27 70.45 55295.30 88888.00 2008-06-14 01:20:25.625 166 12497.27 70.42 55295.32 88888.00 2008-06-14 01:20:25.750 166 12497.33 70.40 55295.32 88888.00 2008-06-14 01:20:25.875 166 12497.33 70.42 55295.30 88888.00 2008-06-14 01:20:26.000 166 12497.23 70.42 55295.32 88888.00 2008-06-14 01:20:26.125 166 12497.17 70.42 55295.32 88888.00 2008-06-14 01:20:26.250 166 12497.12 70.42 55295.35 88888.00 2008-06-14 01:20:26.375 166 12497.20 70.42 55295.32 88888.00 2008-06-14 01:20:26.500 166 12497.20 70.45 55295.32 88888.00 2008-06-14 01:20:26.625 166 12497.20 70.45 55295.35 88888.00 2008-06-14 01:20:26.750 166 12497.23 70.47 55295.35 88888.00 2008-06-14 01:20:26.875 166 12497.25 70.47 55295.32 88888.00 2008-06-14 01:20:27.000 166 12497.30 70.47 55295.35 88888.00 2008-06-14 01:20:27.125 166 12497.38 70.47 55295.38 88888.00 2008-06-14 01:20:27.250 166 12497.35 70.45 55295.40 88888.00 2008-06-14 01:20:27.375 166 12497.42 70.47 55295.40 88888.00 2008-06-14 01:20:27.500 166 12497.40 70.47 55295.38 88888.00 2008-06-14 01:20:27.625 166 12497.38 70.45 55295.38 88888.00 2008-06-14 01:20:27.750 166 12497.35 70.45 55295.38 88888.00 2008-06-14 01:20:27.875 166 12497.33 70.45 55295.38 88888.00 2008-06-14 01:20:28.000 166 12497.35 70.45 55295.38 88888.00 2008-06-14 01:20:28.125 166 12497.38 70.45 55295.38 88888.00 2008-06-14 01:20:28.250 166 12497.40 70.47 55295.38 88888.00 2008-06-14 01:20:28.375 166 12497.42 70.45 55295.35 88888.00 2008-06-14 01:20:28.500 166 12497.38 70.47 55295.38 88888.00 2008-06-14 01:20:28.625 166 12497.38 70.47 55295.38 88888.00 2008-06-14 01:20:28.750 166 12497.38 70.47 55295.43 88888.00 2008-06-14 01:20:28.875 166 12497.38 70.47 55295.40 88888.00 2008-06-14 01:20:29.000 166 12497.33 70.47 55295.38 88888.00 2008-06-14 01:20:29.125 166 12497.25 70.47 55295.38 88888.00 2008-06-14 01:20:29.250 166 12497.23 70.47 55295.40 88888.00 2008-06-14 01:20:29.375 166 12497.30 70.47 55295.40 88888.00 2008-06-14 01:20:29.500 166 12497.30 70.47 55295.40 88888.00 2008-06-14 01:20:29.625 166 12497.30 70.50 55295.40 88888.00 2008-06-14 01:20:29.750 166 12497.30 70.47 55295.40 88888.00 2008-06-14 01:20:29.875 166 12497.33 70.47 55295.38 88888.00 2008-06-14 01:20:30.000 166 12497.33 70.47 55295.32 88888.00 2008-06-14 01:20:30.125 166 12497.35 70.47 55295.38 88888.00 2008-06-14 01:20:30.250 166 12497.35 70.45 55295.35 88888.00 2008-06-14 01:20:30.375 166 12497.38 70.42 55295.30 88888.00 2008-06-14 01:20:30.500 166 12497.38 70.45 55295.28 88888.00 2008-06-14 01:20:30.625 166 12497.35 70.45 55295.25 88888.00 2008-06-14 01:20:30.750 166 12497.33 70.45 55295.25 88888.00 2008-06-14 01:20:30.875 166 12497.30 70.45 55295.25 88888.00 2008-06-14 01:20:31.000 166 12497.33 70.45 55295.25 88888.00 2008-06-14 01:20:31.125 166 12497.33 70.45 55295.28 88888.00 2008-06-14 01:20:31.250 166 12497.27 70.42 55295.25 88888.00 2008-06-14 01:20:31.375 166 12497.33 70.45 55295.25 88888.00 2008-06-14 01:20:31.500 166 12497.30 70.45 55295.28 88888.00 2008-06-14 01:20:31.625 166 12497.35 70.45 55295.28 88888.00 2008-06-14 01:20:31.750 166 12497.35 70.45 55295.30 88888.00 2008-06-14 01:20:31.875 166 12497.30 70.45 55295.28 88888.00 2008-06-14 01:20:32.000 166 12497.33 70.42 55295.28 88888.00 2008-06-14 01:20:32.125 166 12497.35 70.45 55295.32 88888.00 2008-06-14 01:20:32.250 166 12497.35 70.47 55295.32 88888.00 2008-06-14 01:20:32.375 166 12497.35 70.47 55295.30 88888.00 2008-06-14 01:20:32.500 166 12497.35 70.50 55295.32 88888.00 2008-06-14 01:20:32.625 166 12497.40 70.50 55295.35 88888.00 2008-06-14 01:20:32.750 166 12497.45 70.50 55295.32 88888.00 2008-06-14 01:20:32.875 166 12497.40 70.50 55295.32 88888.00 2008-06-14 01:20:33.000 166 12497.38 70.50 55295.30 88888.00 2008-06-14 01:20:33.125 166 12497.40 70.53 55295.30 88888.00 2008-06-14 01:20:33.250 166 12497.33 70.53 55295.28 88888.00 2008-06-14 01:20:33.375 166 12497.38 70.53 55295.30 88888.00 2008-06-14 01:20:33.500 166 12497.40 70.53 55295.30 88888.00 2008-06-14 01:20:33.625 166 12497.38 70.53 55295.32 88888.00 2008-06-14 01:20:33.750 166 12497.40 70.53 55295.28 88888.00 2008-06-14 01:20:33.875 166 12497.40 70.50 55295.30 88888.00 2008-06-14 01:20:34.000 166 12497.40 70.50 55295.32 88888.00 2008-06-14 01:20:34.125 166 12497.48 70.50 55295.32 88888.00 2008-06-14 01:20:34.250 166 12497.40 70.50 55295.32 88888.00 2008-06-14 01:20:34.375 166 12497.38 70.50 55295.32 88888.00 2008-06-14 01:20:34.500 166 12497.45 70.50 55295.32 88888.00 2008-06-14 01:20:34.625 166 12497.40 70.53 55295.35 88888.00 2008-06-14 01:20:34.750 166 12497.38 70.55 55295.38 88888.00 2008-06-14 01:20:34.875 166 12497.40 70.55 55295.38 88888.00 2008-06-14 01:20:35.000 166 12497.40 70.53 55295.38 88888.00 2008-06-14 01:20:35.125 166 12497.35 70.55 55295.38 88888.00 2008-06-14 01:20:35.250 166 12497.33 70.53 55295.35 88888.00 2008-06-14 01:20:35.375 166 12497.40 70.53 55295.35 88888.00 2008-06-14 01:20:35.500 166 12497.35 70.53 55295.35 88888.00 2008-06-14 01:20:35.625 166 12497.30 70.58 55295.35 88888.00 2008-06-14 01:20:35.750 166 12497.42 70.55 55295.35 88888.00 2008-06-14 01:20:35.875 166 12497.48 70.55 55295.32 88888.00 2008-06-14 01:20:36.000 166 12497.42 70.55 55295.32 88888.00 2008-06-14 01:20:36.125 166 12497.50 70.53 55295.32 88888.00 2008-06-14 01:20:36.250 166 12497.45 70.53 55295.32 88888.00 2008-06-14 01:20:36.375 166 12497.40 70.53 55295.30 88888.00 2008-06-14 01:20:36.500 166 12497.35 70.53 55295.30 88888.00 2008-06-14 01:20:36.625 166 12497.38 70.50 55295.28 88888.00 2008-06-14 01:20:36.750 166 12497.38 70.53 55295.28 88888.00 2008-06-14 01:20:36.875 166 12497.38 70.55 55295.28 88888.00 2008-06-14 01:20:37.000 166 12497.38 70.55 55295.28 88888.00 2008-06-14 01:20:37.125 166 12497.38 70.55 55295.28 88888.00 2008-06-14 01:20:37.250 166 12497.35 70.55 55295.28 88888.00 2008-06-14 01:20:37.375 166 12497.38 70.55 55295.25 88888.00 2008-06-14 01:20:37.500 166 12497.38 70.53 55295.28 88888.00 2008-06-14 01:20:37.625 166 12497.42 70.53 55295.22 88888.00 2008-06-14 01:20:37.750 166 12497.45 70.53 55295.25 88888.00 2008-06-14 01:20:37.875 166 12497.52 70.55 55295.25 88888.00 2008-06-14 01:20:38.000 166 12497.55 70.50 55295.22 88888.00 2008-06-14 01:20:38.125 166 12497.58 70.50 55295.25 88888.00 2008-06-14 01:20:38.250 166 12497.52 70.53 55295.28 88888.00 2008-06-14 01:20:38.375 166 12497.52 70.55 55295.30 88888.00 2008-06-14 01:20:38.500 166 12497.55 70.55 55295.32 88888.00 2008-06-14 01:20:38.625 166 12497.58 70.55 55295.30 88888.00 2008-06-14 01:20:38.750 166 12497.60 70.55 55295.32 88888.00 2008-06-14 01:20:38.875 166 12497.62 70.55 55295.35 88888.00 2008-06-14 01:20:39.000 166 12497.65 70.55 55295.32 88888.00 2008-06-14 01:20:39.125 166 12497.65 70.55 55295.32 88888.00 2008-06-14 01:20:39.250 166 12497.58 70.55 55295.32 88888.00 2008-06-14 01:20:39.375 166 12497.62 70.55 55295.30 88888.00 2008-06-14 01:20:39.500 166 12497.55 70.55 55295.28 88888.00 2008-06-14 01:20:39.625 166 12497.48 70.58 55295.30 88888.00 2008-06-14 01:20:39.750 166 12497.42 70.58 55295.30 88888.00 2008-06-14 01:20:39.875 166 12497.42 70.58 55295.30 88888.00 2008-06-14 01:20:40.000 166 12497.55 70.58 55295.30 88888.00 2008-06-14 01:20:40.125 166 12497.60 70.58 55295.32 88888.00 2008-06-14 01:20:40.250 166 12497.50 70.58 55295.32 88888.00 2008-06-14 01:20:40.375 166 12497.48 70.58 55295.30 88888.00 2008-06-14 01:20:40.500 166 12497.50 70.58 55295.32 88888.00 2008-06-14 01:20:40.625 166 12497.55 70.58 55295.30 88888.00 2008-06-14 01:20:40.750 166 12497.52 70.58 55295.32 88888.00 2008-06-14 01:20:40.875 166 12497.45 70.58 55295.35 88888.00 2008-06-14 01:20:41.000 166 12497.45 70.58 55295.32 88888.00 2008-06-14 01:20:41.125 166 12497.55 70.60 55295.32 88888.00 2008-06-14 01:20:41.250 166 12497.55 70.58 55295.30 88888.00 2008-06-14 01:20:41.375 166 12497.58 70.60 55295.32 88888.00 2008-06-14 01:20:41.500 166 12497.58 70.58 55295.32 88888.00 2008-06-14 01:20:41.625 166 12497.52 70.58 55295.32 88888.00 2008-06-14 01:20:41.750 166 12497.50 70.58 55295.32 88888.00 2008-06-14 01:20:41.875 166 12497.48 70.58 55295.35 88888.00 2008-06-14 01:20:42.000 166 12497.50 70.58 55295.32 88888.00 2008-06-14 01:20:42.125 166 12497.55 70.60 55295.35 88888.00 2008-06-14 01:20:42.250 166 12497.52 70.60 55295.32 88888.00 2008-06-14 01:20:42.375 166 12497.52 70.58 55295.30 88888.00 2008-06-14 01:20:42.500 166 12497.45 70.58 55295.30 88888.00 2008-06-14 01:20:42.625 166 12497.42 70.55 55295.28 88888.00 2008-06-14 01:20:42.750 166 12497.48 70.55 55295.28 88888.00 2008-06-14 01:20:42.875 166 12497.50 70.55 55295.25 88888.00 2008-06-14 01:20:43.000 166 12497.45 70.58 55295.25 88888.00 2008-06-14 01:20:43.125 166 12497.40 70.55 55295.22 88888.00 2008-06-14 01:20:43.250 166 12497.40 70.53 55295.25 88888.00 2008-06-14 01:20:43.375 166 12497.45 70.55 55295.25 88888.00 2008-06-14 01:20:43.500 166 12497.45 70.58 55295.28 88888.00 2008-06-14 01:20:43.625 166 12497.42 70.55 55295.25 88888.00 2008-06-14 01:20:43.750 166 12497.48 70.55 55295.22 88888.00 2008-06-14 01:20:43.875 166 12497.48 70.55 55295.22 88888.00 2008-06-14 01:20:44.000 166 12497.48 70.55 55295.22 88888.00 2008-06-14 01:20:44.125 166 12497.52 70.55 55295.25 88888.00 2008-06-14 01:20:44.250 166 12497.48 70.60 55295.25 88888.00 2008-06-14 01:20:44.375 166 12497.50 70.60 55295.25 88888.00 2008-06-14 01:20:44.500 166 12497.52 70.58 55295.30 88888.00 2008-06-14 01:20:44.625 166 12497.55 70.60 55295.32 88888.00 2008-06-14 01:20:44.750 166 12497.55 70.60 55295.32 88888.00 2008-06-14 01:20:44.875 166 12497.55 70.58 55295.30 88888.00 2008-06-14 01:20:45.000 166 12497.55 70.58 55295.30 88888.00 2008-06-14 01:20:45.125 166 12497.55 70.60 55295.28 88888.00 2008-06-14 01:20:45.250 166 12497.50 70.58 55295.30 88888.00 2008-06-14 01:20:45.375 166 12497.58 70.60 55295.30 88888.00 2008-06-14 01:20:45.500 166 12497.58 70.60 55295.28 88888.00 2008-06-14 01:20:45.625 166 12497.55 70.60 55295.25 88888.00 2008-06-14 01:20:45.750 166 12497.58 70.60 55295.30 88888.00 2008-06-14 01:20:45.875 166 12497.58 70.60 55295.30 88888.00 2008-06-14 01:20:46.000 166 12497.48 70.60 55295.30 88888.00 2008-06-14 01:20:46.125 166 12497.48 70.60 55295.35 88888.00 2008-06-14 01:20:46.250 166 12497.40 70.62 55295.38 88888.00 2008-06-14 01:20:46.375 166 12497.40 70.62 55295.32 88888.00 2008-06-14 01:20:46.500 166 12497.42 70.60 55295.30 88888.00 2008-06-14 01:20:46.625 166 12497.50 70.60 55295.28 88888.00 2008-06-14 01:20:46.750 166 12497.52 70.60 55295.32 88888.00 2008-06-14 01:20:46.875 166 12497.58 70.60 55295.32 88888.00 2008-06-14 01:20:47.000 166 12497.58 70.60 55295.30 88888.00 2008-06-14 01:20:47.125 166 12497.58 70.60 55295.28 88888.00 2008-06-14 01:20:47.250 166 12497.55 70.58 55295.30 88888.00 2008-06-14 01:20:47.375 166 12497.58 70.60 55295.30 88888.00 2008-06-14 01:20:47.500 166 12497.62 70.60 55295.32 88888.00 2008-06-14 01:20:47.625 166 12497.55 70.60 55295.35 88888.00 2008-06-14 01:20:47.750 166 12497.50 70.60 55295.35 88888.00 2008-06-14 01:20:47.875 166 12497.50 70.62 55295.35 88888.00 2008-06-14 01:20:48.000 166 12497.55 70.60 55295.32 88888.00 2008-06-14 01:20:48.125 166 12497.58 70.60 55295.32 88888.00 2008-06-14 01:20:48.250 166 12497.55 70.58 55295.30 88888.00 2008-06-14 01:20:48.375 166 12497.55 70.55 55295.28 88888.00 2008-06-14 01:20:48.500 166 12497.58 70.58 55295.30 88888.00 2008-06-14 01:20:48.625 166 12497.62 70.55 55295.30 88888.00 2008-06-14 01:20:48.750 166 12497.58 70.55 55295.25 88888.00 2008-06-14 01:20:48.875 166 12497.58 70.58 55295.25 88888.00 2008-06-14 01:20:49.000 166 12497.55 70.55 55295.25 88888.00 2008-06-14 01:20:49.125 166 12497.52 70.55 55295.30 88888.00 2008-06-14 01:20:49.250 166 12497.48 70.55 55295.30 88888.00 2008-06-14 01:20:49.375 166 12497.50 70.58 55295.32 88888.00 2008-06-14 01:20:49.500 166 12497.50 70.58 55295.30 88888.00 2008-06-14 01:20:49.625 166 12497.50 70.58 55295.28 88888.00 2008-06-14 01:20:49.750 166 12497.50 70.58 55295.25 88888.00 2008-06-14 01:20:49.875 166 12497.52 70.58 55295.30 88888.00 2008-06-14 01:20:50.000 166 12497.55 70.55 55295.28 88888.00 2008-06-14 01:20:50.125 166 12497.50 70.55 55295.28 88888.00 2008-06-14 01:20:50.250 166 12497.50 70.60 55295.32 88888.00 2008-06-14 01:20:50.375 166 12497.58 70.62 55295.35 88888.00 2008-06-14 01:20:50.500 166 12497.55 70.62 55295.32 88888.00 2008-06-14 01:20:50.625 166 12497.50 70.62 55295.32 88888.00 2008-06-14 01:20:50.750 166 12497.45 70.60 55295.30 88888.00 2008-06-14 01:20:50.875 166 12497.40 70.60 55295.35 88888.00 2008-06-14 01:20:51.000 166 12497.42 70.60 55295.30 88888.00 2008-06-14 01:20:51.125 166 12497.50 70.62 55295.32 88888.00 2008-06-14 01:20:51.250 166 12497.55 70.60 55295.32 88888.00 2008-06-14 01:20:51.375 166 12497.55 70.60 55295.32 88888.00 2008-06-14 01:20:51.500 166 12497.52 70.60 55295.32 88888.00 2008-06-14 01:20:51.625 166 12497.50 70.60 55295.32 88888.00 2008-06-14 01:20:51.750 166 12497.48 70.62 55295.30 88888.00 2008-06-14 01:20:51.875 166 12497.52 70.62 55295.32 88888.00 2008-06-14 01:20:52.000 166 12497.52 70.62 55295.30 88888.00 2008-06-14 01:20:52.125 166 12497.48 70.62 55295.32 88888.00 2008-06-14 01:20:52.250 166 12497.42 70.60 55295.32 88888.00 2008-06-14 01:20:52.375 166 12497.42 70.62 55295.32 88888.00 2008-06-14 01:20:52.500 166 12497.40 70.62 55295.38 88888.00 2008-06-14 01:20:52.625 166 12497.48 70.62 55295.38 88888.00 2008-06-14 01:20:52.750 166 12497.52 70.60 55295.38 88888.00 2008-06-14 01:20:52.875 166 12497.55 70.62 55295.38 88888.00 2008-06-14 01:20:53.000 166 12497.48 70.62 55295.35 88888.00 2008-06-14 01:20:53.125 166 12497.48 70.60 55295.35 88888.00 2008-06-14 01:20:53.250 166 12497.58 70.60 55295.35 88888.00 2008-06-14 01:20:53.375 166 12497.58 70.60 55295.35 88888.00 2008-06-14 01:20:53.500 166 12497.55 70.62 55295.35 88888.00 2008-06-14 01:20:53.625 166 12497.55 70.62 55295.35 88888.00 2008-06-14 01:20:53.750 166 12497.52 70.62 55295.35 88888.00 2008-06-14 01:20:53.875 166 12497.50 70.62 55295.35 88888.00 2008-06-14 01:20:54.000 166 12497.58 70.60 55295.30 88888.00 2008-06-14 01:20:54.125 166 12497.60 70.62 55295.32 88888.00 2008-06-14 01:20:54.250 166 12497.50 70.62 55295.32 88888.00 2008-06-14 01:20:54.375 166 12497.52 70.62 55295.32 88888.00 2008-06-14 01:20:54.500 166 12497.55 70.62 55295.30 88888.00 2008-06-14 01:20:54.625 166 12497.58 70.60 55295.30 88888.00 2008-06-14 01:20:54.750 166 12497.55 70.62 55295.30 88888.00 2008-06-14 01:20:54.875 166 12497.55 70.62 55295.25 88888.00 2008-06-14 01:20:55.000 166 12497.60 70.62 55295.28 88888.00 2008-06-14 01:20:55.125 166 12497.60 70.60 55295.28 88888.00 2008-06-14 01:20:55.250 166 12497.58 70.58 55295.28 88888.00 2008-06-14 01:20:55.375 166 12497.60 70.60 55295.28 88888.00 2008-06-14 01:20:55.500 166 12497.60 70.60 55295.30 88888.00 2008-06-14 01:20:55.625 166 12497.60 70.60 55295.30 88888.00 2008-06-14 01:20:55.750 166 12497.60 70.62 55295.28 88888.00 2008-06-14 01:20:55.875 166 12497.55 70.62 55295.28 88888.00 2008-06-14 01:20:56.000 166 12497.50 70.62 55295.30 88888.00 2008-06-14 01:20:56.125 166 12497.45 70.60 55295.32 88888.00 2008-06-14 01:20:56.250 166 12497.45 70.62 55295.32 88888.00 2008-06-14 01:20:56.375 166 12497.52 70.65 55295.32 88888.00 2008-06-14 01:20:56.500 166 12497.58 70.65 55295.35 88888.00 2008-06-14 01:20:56.625 166 12497.60 70.65 55295.32 88888.00 2008-06-14 01:20:56.750 166 12497.58 70.65 55295.32 88888.00 2008-06-14 01:20:56.875 166 12497.55 70.65 55295.32 88888.00 2008-06-14 01:20:57.000 166 12497.60 70.62 55295.32 88888.00 2008-06-14 01:20:57.125 166 12497.62 70.65 55295.32 88888.00 2008-06-14 01:20:57.250 166 12497.60 70.60 55295.32 88888.00 2008-06-14 01:20:57.375 166 12497.60 70.62 55295.38 88888.00 2008-06-14 01:20:57.500 166 12497.58 70.65 55295.38 88888.00 2008-06-14 01:20:57.625 166 12497.60 70.65 55295.38 88888.00 2008-06-14 01:20:57.750 166 12497.58 70.65 55295.38 88888.00 2008-06-14 01:20:57.875 166 12497.55 70.62 55295.38 88888.00 2008-06-14 01:20:58.000 166 12497.50 70.65 55295.40 88888.00 2008-06-14 01:20:58.125 166 12497.52 70.62 55295.43 88888.00 2008-06-14 01:20:58.250 166 12497.52 70.62 55295.40 88888.00 2008-06-14 01:20:58.375 166 12497.50 70.62 55295.43 88888.00 2008-06-14 01:20:58.500 166 12497.55 70.65 55295.40 88888.00 2008-06-14 01:20:58.625 166 12497.62 70.65 55295.40 88888.00 2008-06-14 01:20:58.750 166 12497.60 70.65 55295.40 88888.00 2008-06-14 01:20:58.875 166 12497.55 70.65 55295.40 88888.00 2008-06-14 01:20:59.000 166 12497.52 70.62 55295.38 88888.00 2008-06-14 01:20:59.125 166 12497.55 70.62 55295.40 88888.00 2008-06-14 01:20:59.250 166 12497.62 70.62 55295.38 88888.00 2008-06-14 01:20:59.375 166 12497.65 70.65 55295.38 88888.00 2008-06-14 01:20:59.500 166 12497.67 70.65 55295.35 88888.00 2008-06-14 01:20:59.625 166 12497.67 70.62 55295.38 88888.00 2008-06-14 01:20:59.750 166 12497.65 70.62 55295.43 88888.00 2008-06-14 01:20:59.875 166 12497.60 70.62 55295.40 88888.00 2008-06-14 01:21:00.000 166 12497.65 70.62 55295.35 88888.00 2008-06-14 01:21:00.125 166 12497.67 70.60 55295.40 88888.00 2008-06-14 01:21:00.250 166 12497.62 70.60 55295.43 88888.00 2008-06-14 01:21:00.375 166 12497.58 70.60 55295.38 88888.00 2008-06-14 01:21:00.500 166 12497.52 70.60 55295.35 88888.00 2008-06-14 01:21:00.625 166 12497.55 70.58 55295.30 88888.00 2008-06-14 01:21:00.750 166 12497.58 70.58 55295.30 88888.00 2008-06-14 01:21:00.875 166 12497.58 70.60 55295.30 88888.00 2008-06-14 01:21:01.000 166 12497.62 70.60 55295.32 88888.00 2008-06-14 01:21:01.125 166 12497.60 70.60 55295.30 88888.00 2008-06-14 01:21:01.250 166 12497.55 70.60 55295.30 88888.00 2008-06-14 01:21:01.375 166 12497.60 70.60 55295.30 88888.00 2008-06-14 01:21:01.500 166 12497.62 70.62 55295.30 88888.00 2008-06-14 01:21:01.625 166 12497.65 70.60 55295.30 88888.00 2008-06-14 01:21:01.750 166 12497.60 70.60 55295.28 88888.00 2008-06-14 01:21:01.875 166 12497.55 70.60 55295.28 88888.00 2008-06-14 01:21:02.000 166 12497.58 70.58 55295.28 88888.00 2008-06-14 01:21:02.125 166 12497.58 70.60 55295.28 88888.00 2008-06-14 01:21:02.250 166 12497.55 70.62 55295.30 88888.00 2008-06-14 01:21:02.375 166 12497.58 70.65 55295.32 88888.00 2008-06-14 01:21:02.500 166 12497.52 70.67 55295.38 88888.00 2008-06-14 01:21:02.625 166 12497.52 70.65 55295.40 88888.00 2008-06-14 01:21:02.750 166 12497.60 70.67 55295.40 88888.00 2008-06-14 01:21:02.875 166 12497.65 70.67 55295.38 88888.00 2008-06-14 01:21:03.000 166 12497.65 70.65 55295.35 88888.00 2008-06-14 01:21:03.125 166 12497.67 70.62 55295.35 88888.00 2008-06-14 01:21:03.250 166 12497.65 70.62 55295.38 88888.00 2008-06-14 01:21:03.375 166 12497.70 70.65 55295.40 88888.00 2008-06-14 01:21:03.500 166 12497.70 70.65 55295.38 88888.00 2008-06-14 01:21:03.625 166 12497.67 70.65 55295.38 88888.00 2008-06-14 01:21:03.750 166 12497.70 70.65 55295.32 88888.00 2008-06-14 01:21:03.875 166 12497.67 70.65 55295.35 88888.00 2008-06-14 01:21:04.000 166 12497.67 70.65 55295.35 88888.00 2008-06-14 01:21:04.125 166 12497.67 70.67 55295.35 88888.00 2008-06-14 01:21:04.250 166 12497.67 70.67 55295.38 88888.00 2008-06-14 01:21:04.375 166 12497.67 70.67 55295.35 88888.00 2008-06-14 01:21:04.500 166 12497.67 70.67 55295.38 88888.00 2008-06-14 01:21:04.625 166 12497.67 70.65 55295.38 88888.00 2008-06-14 01:21:04.750 166 12497.67 70.67 55295.40 88888.00 2008-06-14 01:21:04.875 166 12497.67 70.67 55295.43 88888.00 2008-06-14 01:21:05.000 166 12497.73 70.67 55295.40 88888.00 2008-06-14 01:21:05.125 166 12497.67 70.65 55295.38 88888.00 2008-06-14 01:21:05.250 166 12497.65 70.62 55295.43 88888.00 2008-06-14 01:21:05.375 166 12497.65 70.65 55295.40 88888.00 2008-06-14 01:21:05.500 166 12497.62 70.65 55295.40 88888.00 2008-06-14 01:21:05.625 166 12497.65 70.62 55295.40 88888.00 2008-06-14 01:21:05.750 166 12497.65 70.62 55295.40 88888.00 2008-06-14 01:21:05.875 166 12497.65 70.65 55295.40 88888.00 2008-06-14 01:21:06.000 166 12497.65 70.67 55295.43 88888.00 2008-06-14 01:21:06.125 166 12497.65 70.67 55295.45 88888.00 2008-06-14 01:21:06.250 166 12497.62 70.62 55295.45 88888.00 2008-06-14 01:21:06.375 166 12497.60 70.60 55295.43 88888.00 2008-06-14 01:21:06.500 166 12497.60 70.65 55295.43 88888.00 2008-06-14 01:21:06.625 166 12497.60 70.65 55295.38 88888.00 2008-06-14 01:21:06.750 166 12497.65 70.65 55295.35 88888.00 2008-06-14 01:21:06.875 166 12497.60 70.65 55295.35 88888.00 2008-06-14 01:21:07.000 166 12497.58 70.62 55295.32 88888.00 2008-06-14 01:21:07.125 166 12497.62 70.65 55295.32 88888.00 2008-06-14 01:21:07.250 166 12497.65 70.62 55295.30 88888.00 2008-06-14 01:21:07.375 166 12497.62 70.65 55295.30 88888.00 2008-06-14 01:21:07.500 166 12497.60 70.67 55295.35 88888.00 2008-06-14 01:21:07.625 166 12497.60 70.67 55295.35 88888.00 2008-06-14 01:21:07.750 166 12497.60 70.65 55295.35 88888.00 2008-06-14 01:21:07.875 166 12497.65 70.62 55295.30 88888.00 2008-06-14 01:21:08.000 166 12497.62 70.62 55295.28 88888.00 2008-06-14 01:21:08.125 166 12497.67 70.65 55295.30 88888.00 2008-06-14 01:21:08.250 166 12497.67 70.67 55295.32 88888.00 2008-06-14 01:21:08.375 166 12497.70 70.72 55295.35 88888.00 2008-06-14 01:21:08.500 166 12497.70 70.70 55295.43 88888.00 2008-06-14 01:21:08.625 166 12497.70 70.67 55295.40 88888.00 2008-06-14 01:21:08.750 166 12497.70 70.67 55295.38 88888.00 2008-06-14 01:21:08.875 166 12497.67 70.70 55295.38 88888.00 2008-06-14 01:21:09.000 166 12497.65 70.70 55295.40 88888.00 2008-06-14 01:21:09.125 166 12497.65 70.72 55295.40 88888.00 2008-06-14 01:21:09.250 166 12497.60 70.65 55295.40 88888.00 2008-06-14 01:21:09.375 166 12497.65 70.70 55295.38 88888.00 2008-06-14 01:21:09.500 166 12497.65 70.70 55295.38 88888.00 2008-06-14 01:21:09.625 166 12497.62 70.67 55295.38 88888.00 2008-06-14 01:21:09.750 166 12497.62 70.70 55295.38 88888.00 2008-06-14 01:21:09.875 166 12497.58 70.70 55295.35 88888.00 2008-06-14 01:21:10.000 166 12497.60 70.70 55295.35 88888.00 2008-06-14 01:21:10.125 166 12497.62 70.72 55295.38 88888.00 2008-06-14 01:21:10.250 166 12497.62 70.70 55295.38 88888.00 2008-06-14 01:21:10.375 166 12497.67 70.72 55295.40 88888.00 2008-06-14 01:21:10.500 166 12497.67 70.70 55295.43 88888.00 2008-06-14 01:21:10.625 166 12497.62 70.72 55295.45 88888.00 2008-06-14 01:21:10.750 166 12497.60 70.72 55295.43 88888.00 2008-06-14 01:21:10.875 166 12497.62 70.72 55295.40 88888.00 2008-06-14 01:21:11.000 166 12497.65 70.72 55295.40 88888.00 2008-06-14 01:21:11.125 166 12497.70 70.72 55295.43 88888.00 2008-06-14 01:21:11.250 166 12497.67 70.70 55295.43 88888.00 2008-06-14 01:21:11.375 166 12497.70 70.72 55295.43 88888.00 2008-06-14 01:21:11.500 166 12497.75 70.72 55295.45 88888.00 2008-06-14 01:21:11.625 166 12497.75 70.72 55295.43 88888.00 2008-06-14 01:21:11.750 166 12497.73 70.70 55295.40 88888.00 2008-06-14 01:21:11.875 166 12497.67 70.70 55295.43 88888.00 2008-06-14 01:21:12.000 166 12497.67 70.72 55295.40 88888.00 2008-06-14 01:21:12.125 166 12497.67 70.70 55295.43 88888.00 2008-06-14 01:21:12.250 166 12497.67 70.67 55295.40 88888.00 2008-06-14 01:21:12.375 166 12497.75 70.67 55295.43 88888.00 2008-06-14 01:21:12.500 166 12497.75 70.65 55295.40 88888.00 2008-06-14 01:21:12.625 166 12497.70 70.67 55295.38 88888.00 2008-06-14 01:21:12.750 166 12497.62 70.65 55295.32 88888.00 2008-06-14 01:21:12.875 166 12497.60 70.67 55295.35 88888.00 2008-06-14 01:21:13.000 166 12497.62 70.65 55295.30 88888.00 2008-06-14 01:21:13.125 166 12497.62 70.62 55295.32 88888.00 2008-06-14 01:21:13.250 166 12497.62 70.65 55295.35 88888.00 2008-06-14 01:21:13.375 166 12497.73 70.65 55295.35 88888.00 2008-06-14 01:21:13.500 166 12497.75 70.65 55295.38 88888.00 2008-06-14 01:21:13.625 166 12497.75 70.65 55295.35 88888.00 2008-06-14 01:21:13.750 166 12497.75 70.62 55295.35 88888.00 2008-06-14 01:21:13.875 166 12497.70 70.62 55295.35 88888.00 2008-06-14 01:21:14.000 166 12497.67 70.65 55295.32 88888.00 2008-06-14 01:21:14.125 166 12497.65 70.65 55295.35 88888.00 2008-06-14 01:21:14.250 166 12497.60 70.67 55295.40 88888.00 2008-06-14 01:21:14.375 166 12497.65 70.67 55295.43 88888.00 2008-06-14 01:21:14.500 166 12497.65 70.67 55295.40 88888.00 2008-06-14 01:21:14.625 166 12497.62 70.67 55295.38 88888.00 2008-06-14 01:21:14.750 166 12497.70 70.67 55295.35 88888.00 2008-06-14 01:21:14.875 166 12497.73 70.67 55295.40 88888.00 2008-06-14 01:21:15.000 166 12497.70 70.67 55295.40 88888.00 2008-06-14 01:21:15.125 166 12497.67 70.70 55295.38 88888.00 2008-06-14 01:21:15.250 166 12497.65 70.72 55295.43 88888.00 2008-06-14 01:21:15.375 166 12497.67 70.70 55295.40 88888.00 2008-06-14 01:21:15.500 166 12497.67 70.70 55295.40 88888.00 2008-06-14 01:21:15.625 166 12497.67 70.67 55295.40 88888.00 2008-06-14 01:21:15.750 166 12497.75 70.70 55295.43 88888.00 2008-06-14 01:21:15.875 166 12497.73 70.70 55295.43 88888.00 2008-06-14 01:21:16.000 166 12497.73 70.72 55295.43 88888.00 2008-06-14 01:21:16.125 166 12497.67 70.70 55295.43 88888.00 2008-06-14 01:21:16.250 166 12497.62 70.72 55295.43 88888.00 2008-06-14 01:21:16.375 166 12497.67 70.72 55295.40 88888.00 2008-06-14 01:21:16.500 166 12497.70 70.72 55295.43 88888.00 2008-06-14 01:21:16.625 166 12497.75 70.70 55295.43 88888.00 2008-06-14 01:21:16.750 166 12497.83 70.70 55295.43 88888.00 2008-06-14 01:21:16.875 166 12497.88 70.72 55295.45 88888.00 2008-06-14 01:21:17.000 166 12497.85 70.70 55295.43 88888.00 2008-06-14 01:21:17.125 166 12497.77 70.70 55295.47 88888.00 2008-06-14 01:21:17.250 166 12497.70 70.70 55295.47 88888.00 2008-06-14 01:21:17.375 166 12497.73 70.72 55295.47 88888.00 2008-06-14 01:21:17.500 166 12497.65 70.70 55295.45 88888.00 2008-06-14 01:21:17.625 166 12497.60 70.70 55295.43 88888.00 2008-06-14 01:21:17.750 166 12497.65 70.70 55295.43 88888.00 2008-06-14 01:21:17.875 166 12497.62 70.70 55295.45 88888.00 2008-06-14 01:21:18.000 166 12497.62 70.67 55295.47 88888.00 2008-06-14 01:21:18.125 166 12497.62 70.67 55295.50 88888.00 2008-06-14 01:21:18.250 166 12497.65 70.65 55295.45 88888.00 2008-06-14 01:21:18.375 166 12497.70 70.65 55295.40 88888.00 2008-06-14 01:21:18.500 166 12497.73 70.65 55295.40 88888.00 2008-06-14 01:21:18.625 166 12497.70 70.65 55295.38 88888.00 2008-06-14 01:21:18.750 166 12497.67 70.67 55295.38 88888.00 2008-06-14 01:21:18.875 166 12497.62 70.67 55295.38 88888.00 2008-06-14 01:21:19.000 166 12497.60 70.67 55295.40 88888.00 2008-06-14 01:21:19.125 166 12497.62 70.67 55295.40 88888.00 2008-06-14 01:21:19.250 166 12497.62 70.67 55295.38 88888.00 2008-06-14 01:21:19.375 166 12497.62 70.65 55295.35 88888.00 2008-06-14 01:21:19.500 166 12497.62 70.65 55295.35 88888.00 2008-06-14 01:21:19.625 166 12497.65 70.65 55295.38 88888.00 2008-06-14 01:21:19.750 166 12497.65 70.67 55295.38 88888.00 2008-06-14 01:21:19.875 166 12497.58 70.67 55295.38 88888.00 2008-06-14 01:21:20.000 166 12497.58 70.70 55295.32 88888.00 2008-06-14 01:21:20.125 166 12497.65 70.70 55295.35 88888.00 2008-06-14 01:21:20.250 166 12497.67 70.70 55295.40 88888.00 2008-06-14 01:21:20.375 166 12497.70 70.72 55295.43 88888.00 2008-06-14 01:21:20.500 166 12497.70 70.72 55295.40 88888.00 2008-06-14 01:21:20.625 166 12497.70 70.72 55295.40 88888.00 2008-06-14 01:21:20.750 166 12497.62 70.70 55295.43 88888.00 2008-06-14 01:21:20.875 166 12497.60 70.72 55295.43 88888.00 2008-06-14 01:21:21.000 166 12497.62 70.72 55295.40 88888.00 2008-06-14 01:21:21.125 166 12497.65 70.75 55295.45 88888.00 2008-06-14 01:21:21.250 166 12497.62 70.75 55295.43 88888.00 2008-06-14 01:21:21.375 166 12497.58 70.75 55295.40 88888.00 2008-06-14 01:21:21.500 166 12497.65 70.75 55295.40 88888.00 2008-06-14 01:21:21.625 166 12497.70 70.78 55295.43 88888.00 2008-06-14 01:21:21.750 166 12497.70 70.78 55295.45 88888.00 2008-06-14 01:21:21.875 166 12497.70 70.75 55295.45 88888.00 2008-06-14 01:21:22.000 166 12497.75 70.75 55295.43 88888.00 2008-06-14 01:21:22.125 166 12497.75 70.75 55295.43 88888.00 2008-06-14 01:21:22.250 166 12497.77 70.75 55295.43 88888.00 2008-06-14 01:21:22.375 166 12497.77 70.75 55295.43 88888.00 2008-06-14 01:21:22.500 166 12497.67 70.78 55295.43 88888.00 2008-06-14 01:21:22.625 166 12497.60 70.75 55295.45 88888.00 2008-06-14 01:21:22.750 166 12497.62 70.78 55295.45 88888.00 2008-06-14 01:21:22.875 166 12497.65 70.75 55295.43 88888.00 2008-06-14 01:21:23.000 166 12497.70 70.72 55295.45 88888.00 2008-06-14 01:21:23.125 166 12497.70 70.75 55295.50 88888.00 2008-06-14 01:21:23.250 166 12497.67 70.72 55295.53 88888.00 2008-06-14 01:21:23.375 166 12497.70 70.72 55295.50 88888.00 2008-06-14 01:21:23.500 166 12497.70 70.75 55295.53 88888.00 2008-06-14 01:21:23.625 166 12497.65 70.75 55295.53 88888.00 2008-06-14 01:21:23.750 166 12497.67 70.75 55295.50 88888.00 2008-06-14 01:21:23.875 166 12497.67 70.72 55295.50 88888.00 2008-06-14 01:21:24.000 166 12497.73 70.72 55295.45 88888.00 2008-06-14 01:21:24.125 166 12497.73 70.72 55295.47 88888.00 2008-06-14 01:21:24.250 166 12497.70 70.70 55295.47 88888.00 2008-06-14 01:21:24.375 166 12497.70 70.70 55295.50 88888.00 2008-06-14 01:21:24.500 166 12497.67 70.67 55295.45 88888.00 2008-06-14 01:21:24.625 166 12497.65 70.67 55295.45 88888.00 2008-06-14 01:21:24.750 166 12497.62 70.67 55295.43 88888.00 2008-06-14 01:21:24.875 166 12497.60 70.70 55295.40 88888.00 2008-06-14 01:21:25.000 166 12497.60 70.70 55295.40 88888.00 2008-06-14 01:21:25.125 166 12497.62 70.67 55295.43 88888.00 2008-06-14 01:21:25.250 166 12497.62 70.70 55295.43 88888.00 2008-06-14 01:21:25.375 166 12497.62 70.70 55295.40 88888.00 2008-06-14 01:21:25.500 166 12497.60 70.70 55295.43 88888.00 2008-06-14 01:21:25.625 166 12497.62 70.70 55295.43 88888.00 2008-06-14 01:21:25.750 166 12497.65 70.70 55295.40 88888.00 2008-06-14 01:21:25.875 166 12497.62 70.72 55295.40 88888.00 2008-06-14 01:21:26.000 166 12497.60 70.72 55295.38 88888.00 2008-06-14 01:21:26.125 166 12497.55 70.72 55295.45 88888.00 2008-06-14 01:21:26.250 166 12497.52 70.72 55295.50 88888.00 2008-06-14 01:21:26.375 166 12497.60 70.72 55295.50 88888.00 2008-06-14 01:21:26.500 166 12497.65 70.72 55295.50 88888.00 2008-06-14 01:21:26.625 166 12497.75 70.75 55295.47 88888.00 2008-06-14 01:21:26.750 166 12497.77 70.78 55295.45 88888.00 2008-06-14 01:21:26.875 166 12497.83 70.78 55295.45 88888.00 2008-06-14 01:21:27.000 166 12497.77 70.72 55295.47 88888.00 2008-06-14 01:21:27.125 166 12497.77 70.72 55295.47 88888.00 2008-06-14 01:21:27.250 166 12497.77 70.72 55295.50 88888.00 2008-06-14 01:21:27.375 166 12497.75 70.72 55295.50 88888.00 2008-06-14 01:21:27.500 166 12497.75 70.72 55295.50 88888.00 2008-06-14 01:21:27.625 166 12497.73 70.72 55295.53 88888.00 2008-06-14 01:21:27.750 166 12497.73 70.72 55295.50 88888.00 2008-06-14 01:21:27.875 166 12497.73 70.72 55295.50 88888.00 2008-06-14 01:21:28.000 166 12497.80 70.72 55295.50 88888.00 2008-06-14 01:21:28.125 166 12497.75 70.72 55295.50 88888.00 2008-06-14 01:21:28.250 166 12497.67 70.70 55295.50 88888.00 2008-06-14 01:21:28.375 166 12497.75 70.70 55295.50 88888.00 2008-06-14 01:21:28.500 166 12497.77 70.72 55295.53 88888.00 2008-06-14 01:21:28.625 166 12497.75 70.72 55295.50 88888.00 2008-06-14 01:21:28.750 166 12497.75 70.72 55295.47 88888.00 2008-06-14 01:21:28.875 166 12497.77 70.72 55295.47 88888.00 2008-06-14 01:21:29.000 166 12497.77 70.75 55295.50 88888.00 2008-06-14 01:21:29.125 166 12497.70 70.75 55295.50 88888.00 2008-06-14 01:21:29.250 166 12497.70 70.72 55295.50 88888.00 2008-06-14 01:21:29.375 166 12497.73 70.72 55295.53 88888.00 2008-06-14 01:21:29.500 166 12497.73 70.72 55295.53 88888.00 2008-06-14 01:21:29.625 166 12497.73 70.72 55295.50 88888.00 2008-06-14 01:21:29.750 166 12497.75 70.70 55295.53 88888.00 2008-06-14 01:21:29.875 166 12497.80 70.70 55295.55 88888.00 2008-06-14 01:21:30.000 166 12497.77 70.70 55295.55 88888.00 2008-06-14 01:21:30.125 166 12497.80 70.67 55295.55 88888.00 2008-06-14 01:21:30.250 166 12497.75 70.67 55295.53 88888.00 2008-06-14 01:21:30.375 166 12497.75 70.67 55295.53 88888.00 2008-06-14 01:21:30.500 166 12497.77 70.67 55295.53 88888.00 2008-06-14 01:21:30.625 166 12497.75 70.67 55295.47 88888.00 2008-06-14 01:21:30.750 166 12497.70 70.67 55295.45 88888.00 2008-06-14 01:21:30.875 166 12497.73 70.67 55295.45 88888.00 2008-06-14 01:21:31.000 166 12497.75 70.67 55295.47 88888.00 2008-06-14 01:21:31.125 166 12497.80 70.67 55295.50 88888.00 2008-06-14 01:21:31.250 166 12497.75 70.67 55295.47 88888.00 2008-06-14 01:21:31.375 166 12497.80 70.70 55295.43 88888.00 2008-06-14 01:21:31.500 166 12497.80 70.70 55295.45 88888.00 2008-06-14 01:21:31.625 166 12497.83 70.70 55295.47 88888.00 2008-06-14 01:21:31.750 166 12497.77 70.70 55295.45 88888.00 2008-06-14 01:21:31.875 166 12497.75 70.70 55295.45 88888.00 2008-06-14 01:21:32.000 166 12497.73 70.70 55295.45 88888.00 2008-06-14 01:21:32.125 166 12497.70 70.70 55295.45 88888.00 2008-06-14 01:21:32.250 166 12497.70 70.70 55295.50 88888.00 2008-06-14 01:21:32.375 166 12497.77 70.70 55295.53 88888.00 2008-06-14 01:21:32.500 166 12497.80 70.70 55295.53 88888.00 2008-06-14 01:21:32.625 166 12497.83 70.67 55295.55 88888.00 2008-06-14 01:21:32.750 166 12497.83 70.67 55295.55 88888.00 2008-06-14 01:21:32.875 166 12497.80 70.67 55295.55 88888.00 2008-06-14 01:21:33.000 166 12497.73 70.70 55295.53 88888.00 2008-06-14 01:21:33.125 166 12497.73 70.70 55295.50 88888.00 2008-06-14 01:21:33.250 166 12497.77 70.67 55295.50 88888.00 2008-06-14 01:21:33.375 166 12497.85 70.70 55295.47 88888.00 2008-06-14 01:21:33.500 166 12497.85 70.70 55295.53 88888.00 2008-06-14 01:21:33.625 166 12497.85 70.70 55295.53 88888.00 2008-06-14 01:21:33.750 166 12497.77 70.70 55295.53 88888.00 2008-06-14 01:21:33.875 166 12497.75 70.70 55295.47 88888.00 2008-06-14 01:21:34.000 166 12497.83 70.70 55295.50 88888.00 2008-06-14 01:21:34.125 166 12497.85 70.67 55295.50 88888.00 2008-06-14 01:21:34.250 166 12497.77 70.67 55295.53 88888.00 2008-06-14 01:21:34.375 166 12497.83 70.70 55295.53 88888.00 2008-06-14 01:21:34.500 166 12497.77 70.67 55295.50 88888.00 2008-06-14 01:21:34.625 166 12497.75 70.67 55295.50 88888.00 2008-06-14 01:21:34.750 166 12497.80 70.67 55295.50 88888.00 2008-06-14 01:21:34.875 166 12497.83 70.65 55295.53 88888.00 2008-06-14 01:21:35.000 166 12497.77 70.65 55295.50 88888.00 2008-06-14 01:21:35.125 166 12497.75 70.67 55295.53 88888.00 2008-06-14 01:21:35.250 166 12497.77 70.67 55295.55 88888.00 2008-06-14 01:21:35.375 166 12497.80 70.67 55295.55 88888.00 2008-06-14 01:21:35.500 166 12497.77 70.67 55295.57 88888.00 2008-06-14 01:21:35.625 166 12497.77 70.67 55295.55 88888.00 2008-06-14 01:21:35.750 166 12497.77 70.70 55295.53 88888.00 2008-06-14 01:21:35.875 166 12497.80 70.70 55295.55 88888.00 2008-06-14 01:21:36.000 166 12497.88 70.67 55295.53 88888.00 2008-06-14 01:21:36.125 166 12497.85 70.67 55295.53 88888.00 2008-06-14 01:21:36.250 166 12497.80 70.65 55295.55 88888.00 2008-06-14 01:21:36.375 166 12497.80 70.62 55295.55 88888.00 2008-06-14 01:21:36.500 166 12497.75 70.62 55295.55 88888.00 2008-06-14 01:21:36.625 166 12497.73 70.62 55295.47 88888.00 2008-06-14 01:21:36.750 166 12497.80 70.65 55295.45 88888.00 2008-06-14 01:21:36.875 166 12497.83 70.65 55295.45 88888.00 2008-06-14 01:21:37.000 166 12497.83 70.62 55295.47 88888.00 2008-06-14 01:21:37.125 166 12497.70 70.65 55295.50 88888.00 2008-06-14 01:21:37.250 166 12497.65 70.62 55295.53 88888.00 2008-06-14 01:21:37.375 166 12497.75 70.62 55295.47 88888.00 2008-06-14 01:21:37.500 166 12497.73 70.65 55295.45 88888.00 2008-06-14 01:21:37.625 166 12497.73 70.65 55295.45 88888.00 2008-06-14 01:21:37.750 166 12497.73 70.62 55295.47 88888.00 2008-06-14 01:21:37.875 166 12497.77 70.60 55295.47 88888.00 2008-06-14 01:21:38.000 166 12497.77 70.60 55295.47 88888.00 2008-06-14 01:21:38.125 166 12497.75 70.62 55295.50 88888.00 2008-06-14 01:21:38.250 166 12497.77 70.62 55295.53 88888.00 2008-06-14 01:21:38.375 166 12497.80 70.62 55295.55 88888.00 2008-06-14 01:21:38.500 166 12497.88 70.62 55295.57 88888.00 2008-06-14 01:21:38.625 166 12497.85 70.65 55295.55 88888.00 2008-06-14 01:21:38.750 166 12497.77 70.65 55295.57 88888.00 2008-06-14 01:21:38.875 166 12497.77 70.65 55295.57 88888.00 2008-06-14 01:21:39.000 166 12497.80 70.65 55295.53 88888.00 2008-06-14 01:21:39.125 166 12497.77 70.65 55295.53 88888.00 2008-06-14 01:21:39.250 166 12497.73 70.65 55295.55 88888.00 2008-06-14 01:21:39.375 166 12497.70 70.65 55295.55 88888.00 2008-06-14 01:21:39.500 166 12497.77 70.62 55295.57 88888.00 2008-06-14 01:21:39.625 166 12497.80 70.65 55295.57 88888.00 2008-06-14 01:21:39.750 166 12497.80 70.62 55295.57 88888.00 2008-06-14 01:21:39.875 166 12497.73 70.62 55295.57 88888.00 2008-06-14 01:21:40.000 166 12497.67 70.65 55295.55 88888.00 2008-06-14 01:21:40.125 166 12497.67 70.65 55295.60 88888.00 2008-06-14 01:21:40.250 166 12497.67 70.62 55295.62 88888.00 2008-06-14 01:21:40.375 166 12497.70 70.65 55295.60 88888.00 2008-06-14 01:21:40.500 166 12497.77 70.65 55295.57 88888.00 2008-06-14 01:21:40.625 166 12497.77 70.65 55295.62 88888.00 2008-06-14 01:21:40.750 166 12497.77 70.67 55295.60 88888.00 2008-06-14 01:21:40.875 166 12497.77 70.65 55295.55 88888.00 2008-06-14 01:21:41.000 166 12497.75 70.65 55295.57 88888.00 2008-06-14 01:21:41.125 166 12497.73 70.67 55295.60 88888.00 2008-06-14 01:21:41.250 166 12497.73 70.65 55295.60 88888.00 2008-06-14 01:21:41.375 166 12497.77 70.65 55295.57 88888.00 2008-06-14 01:21:41.500 166 12497.73 70.65 55295.60 88888.00 2008-06-14 01:21:41.625 166 12497.67 70.62 55295.60 88888.00 2008-06-14 01:21:41.750 166 12497.62 70.62 55295.57 88888.00 2008-06-14 01:21:41.875 166 12497.65 70.65 55295.57 88888.00 2008-06-14 01:21:42.000 166 12497.67 70.65 55295.57 88888.00 2008-06-14 01:21:42.125 166 12497.65 70.65 55295.60 88888.00 2008-06-14 01:21:42.250 166 12497.62 70.62 55295.57 88888.00 2008-06-14 01:21:42.375 166 12497.62 70.62 55295.55 88888.00 2008-06-14 01:21:42.500 166 12497.62 70.62 55295.53 88888.00 2008-06-14 01:21:42.625 166 12497.58 70.65 55295.53 88888.00 2008-06-14 01:21:42.750 166 12497.60 70.65 55295.53 88888.00 2008-06-14 01:21:42.875 166 12497.62 70.62 55295.55 88888.00 2008-06-14 01:21:43.000 166 12497.62 70.62 55295.55 88888.00 2008-06-14 01:21:43.125 166 12497.58 70.62 55295.55 88888.00 2008-06-14 01:21:43.250 166 12497.48 70.62 55295.55 88888.00 2008-06-14 01:21:43.375 166 12497.52 70.65 55295.57 88888.00 2008-06-14 01:21:43.500 166 12497.58 70.60 55295.57 88888.00 2008-06-14 01:21:43.625 166 12497.65 70.58 55295.57 88888.00 2008-06-14 01:21:43.750 166 12497.67 70.60 55295.57 88888.00 2008-06-14 01:21:43.875 166 12497.67 70.62 55295.55 88888.00 2008-06-14 01:21:44.000 166 12497.70 70.65 55295.53 88888.00 2008-06-14 01:21:44.125 166 12497.65 70.62 55295.50 88888.00 2008-06-14 01:21:44.250 166 12497.58 70.65 55295.55 88888.00 2008-06-14 01:21:44.375 166 12497.60 70.65 55295.57 88888.00 2008-06-14 01:21:44.500 166 12497.62 70.65 55295.60 88888.00 2008-06-14 01:21:44.625 166 12497.73 70.65 55295.62 88888.00 2008-06-14 01:21:44.750 166 12497.75 70.65 55295.62 88888.00 2008-06-14 01:21:44.875 166 12497.70 70.62 55295.62 88888.00 2008-06-14 01:21:45.000 166 12497.65 70.62 55295.62 88888.00 2008-06-14 01:21:45.125 166 12497.65 70.62 55295.65 88888.00 2008-06-14 01:21:45.250 166 12497.62 70.65 55295.65 88888.00 2008-06-14 01:21:45.375 166 12497.65 70.65 55295.62 88888.00 2008-06-14 01:21:45.500 166 12497.65 70.65 55295.60 88888.00 2008-06-14 01:21:45.625 166 12497.65 70.65 55295.65 88888.00 2008-06-14 01:21:45.750 166 12497.67 70.62 55295.65 88888.00 2008-06-14 01:21:45.875 166 12497.70 70.62 55295.62 88888.00 2008-06-14 01:21:46.000 166 12497.73 70.62 55295.57 88888.00 2008-06-14 01:21:46.125 166 12497.70 70.65 55295.60 88888.00 2008-06-14 01:21:46.250 166 12497.67 70.65 55295.65 88888.00 2008-06-14 01:21:46.375 166 12497.75 70.62 55295.65 88888.00 2008-06-14 01:21:46.500 166 12497.75 70.62 55295.65 88888.00 2008-06-14 01:21:46.625 166 12497.73 70.60 55295.65 88888.00 2008-06-14 01:21:46.750 166 12497.70 70.60 55295.68 88888.00 2008-06-14 01:21:46.875 166 12497.70 70.62 55295.70 88888.00 2008-06-14 01:21:47.000 166 12497.70 70.62 55295.70 88888.00 2008-06-14 01:21:47.125 166 12497.73 70.62 55295.70 88888.00 2008-06-14 01:21:47.250 166 12497.65 70.62 55295.70 88888.00 2008-06-14 01:21:47.375 166 12497.75 70.62 55295.65 88888.00 2008-06-14 01:21:47.500 166 12497.83 70.60 55295.68 88888.00 2008-06-14 01:21:47.625 166 12497.85 70.60 55295.68 88888.00 2008-06-14 01:21:47.750 166 12497.80 70.62 55295.68 88888.00 2008-06-14 01:21:47.875 166 12497.73 70.62 55295.70 88888.00 2008-06-14 01:21:48.000 166 12497.75 70.60 55295.68 88888.00 2008-06-14 01:21:48.125 166 12497.80 70.60 55295.68 88888.00 2008-06-14 01:21:48.250 166 12497.73 70.58 55295.65 88888.00 2008-06-14 01:21:48.375 166 12497.75 70.60 55295.65 88888.00 2008-06-14 01:21:48.500 166 12497.83 70.58 55295.60 88888.00 2008-06-14 01:21:48.625 166 12497.77 70.58 55295.62 88888.00 2008-06-14 01:21:48.750 166 12497.75 70.58 55295.60 88888.00 2008-06-14 01:21:48.875 166 12497.70 70.58 55295.60 88888.00 2008-06-14 01:21:49.000 166 12497.75 70.55 55295.57 88888.00 2008-06-14 01:21:49.125 166 12497.77 70.55 55295.60 88888.00 2008-06-14 01:21:49.250 166 12497.73 70.53 55295.60 88888.00 2008-06-14 01:21:49.375 166 12497.65 70.55 55295.62 88888.00 2008-06-14 01:21:49.500 166 12497.70 70.55 55295.65 88888.00 2008-06-14 01:21:49.625 166 12497.75 70.55 55295.65 88888.00 2008-06-14 01:21:49.750 166 12497.75 70.55 55295.62 88888.00 2008-06-14 01:21:49.875 166 12497.75 70.58 55295.60 88888.00 2008-06-14 01:21:50.000 166 12497.73 70.58 55295.60 88888.00 2008-06-14 01:21:50.125 166 12497.70 70.58 55295.60 88888.00 2008-06-14 01:21:50.250 166 12497.62 70.58 55295.65 88888.00 2008-06-14 01:21:50.375 166 12497.62 70.58 55295.68 88888.00 2008-06-14 01:21:50.500 166 12497.65 70.60 55295.70 88888.00 2008-06-14 01:21:50.625 166 12497.73 70.58 55295.68 88888.00 2008-06-14 01:21:50.750 166 12497.75 70.58 55295.65 88888.00 2008-06-14 01:21:50.875 166 12497.77 70.60 55295.68 88888.00 2008-06-14 01:21:51.000 166 12497.77 70.62 55295.68 88888.00 2008-06-14 01:21:51.125 166 12497.77 70.60 55295.70 88888.00 2008-06-14 01:21:51.250 166 12497.73 70.60 55295.72 88888.00 2008-06-14 01:21:51.375 166 12497.75 70.60 55295.68 88888.00 2008-06-14 01:21:51.500 166 12497.80 70.60 55295.65 88888.00 2008-06-14 01:21:51.625 166 12497.83 70.60 55295.68 88888.00 2008-06-14 01:21:51.750 166 12497.80 70.60 55295.70 88888.00 2008-06-14 01:21:51.875 166 12497.83 70.60 55295.72 88888.00 2008-06-14 01:21:52.000 166 12497.83 70.60 55295.70 88888.00 2008-06-14 01:21:52.125 166 12497.88 70.58 55295.68 88888.00 2008-06-14 01:21:52.250 166 12497.83 70.58 55295.70 88888.00 2008-06-14 01:21:52.375 166 12497.80 70.58 55295.68 88888.00 2008-06-14 01:21:52.500 166 12497.77 70.58 55295.70 88888.00 2008-06-14 01:21:52.625 166 12497.77 70.60 55295.75 88888.00 2008-06-14 01:21:52.750 166 12497.77 70.58 55295.80 88888.00 2008-06-14 01:21:52.875 166 12497.73 70.60 55295.78 88888.00 2008-06-14 01:21:53.000 166 12497.75 70.58 55295.75 88888.00 2008-06-14 01:21:53.125 166 12497.75 70.58 55295.75 88888.00 2008-06-14 01:21:53.250 166 12497.67 70.58 55295.75 88888.00 2008-06-14 01:21:53.375 166 12497.70 70.58 55295.72 88888.00 2008-06-14 01:21:53.500 166 12497.75 70.58 55295.72 88888.00 2008-06-14 01:21:53.625 166 12497.73 70.60 55295.72 88888.00 2008-06-14 01:21:53.750 166 12497.70 70.60 55295.70 88888.00 2008-06-14 01:21:53.875 166 12497.70 70.62 55295.72 88888.00 2008-06-14 01:21:54.000 166 12497.75 70.60 55295.68 88888.00 2008-06-14 01:21:54.125 166 12497.75 70.60 55295.70 88888.00 2008-06-14 01:21:54.250 166 12497.77 70.53 55295.70 88888.00 2008-06-14 01:21:54.375 166 12497.80 70.53 55295.70 88888.00 2008-06-14 01:21:54.500 166 12497.80 70.53 55295.70 88888.00 2008-06-14 01:21:54.625 166 12497.83 70.55 55295.65 88888.00 2008-06-14 01:21:54.750 166 12497.83 70.53 55295.65 88888.00 2008-06-14 01:21:54.875 166 12497.77 70.53 55295.62 88888.00 2008-06-14 01:21:55.000 166 12497.70 70.55 55295.65 88888.00 2008-06-14 01:21:55.125 166 12497.65 70.55 55295.65 88888.00 2008-06-14 01:21:55.250 166 12497.65 70.55 55295.62 88888.00 2008-06-14 01:21:55.375 166 12497.70 70.55 55295.62 88888.00 2008-06-14 01:21:55.500 166 12497.73 70.55 55295.62 88888.00 2008-06-14 01:21:55.625 166 12497.73 70.55 55295.68 88888.00 2008-06-14 01:21:55.750 166 12497.73 70.55 55295.70 88888.00 2008-06-14 01:21:55.875 166 12497.73 70.58 55295.72 88888.00 2008-06-14 01:21:56.000 166 12497.70 70.58 55295.70 88888.00 2008-06-14 01:21:56.125 166 12497.65 70.58 55295.70 88888.00 2008-06-14 01:21:56.250 166 12497.65 70.58 55295.70 88888.00 2008-06-14 01:21:56.375 166 12497.70 70.58 55295.70 88888.00 2008-06-14 01:21:56.500 166 12497.70 70.58 55295.70 88888.00 2008-06-14 01:21:56.625 166 12497.67 70.58 55295.70 88888.00 2008-06-14 01:21:56.750 166 12497.70 70.60 55295.75 88888.00 2008-06-14 01:21:56.875 166 12497.80 70.60 55295.75 88888.00 2008-06-14 01:21:57.000 166 12497.80 70.60 55295.75 88888.00 2008-06-14 01:21:57.125 166 12497.75 70.60 55295.72 88888.00 2008-06-14 01:21:57.250 166 12497.67 70.58 55295.72 88888.00 2008-06-14 01:21:57.375 166 12497.67 70.58 55295.72 88888.00 2008-06-14 01:21:57.500 166 12497.65 70.58 55295.72 88888.00 2008-06-14 01:21:57.625 166 12497.75 70.58 55295.70 88888.00 2008-06-14 01:21:57.750 166 12497.80 70.55 55295.70 88888.00 2008-06-14 01:21:57.875 166 12497.77 70.58 55295.70 88888.00 2008-06-14 01:21:58.000 166 12497.67 70.55 55295.68 88888.00 2008-06-14 01:21:58.125 166 12497.65 70.55 55295.70 88888.00 2008-06-14 01:21:58.250 166 12497.62 70.55 55295.75 88888.00 2008-06-14 01:21:58.375 166 12497.73 70.53 55295.75 88888.00 2008-06-14 01:21:58.500 166 12497.80 70.55 55295.70 88888.00 2008-06-14 01:21:58.625 166 12497.83 70.55 55295.72 88888.00 2008-06-14 01:21:58.750 166 12497.77 70.55 55295.75 88888.00 2008-06-14 01:21:58.875 166 12497.70 70.55 55295.75 88888.00 2008-06-14 01:21:59.000 166 12497.70 70.58 55295.75 88888.00 2008-06-14 01:21:59.125 166 12497.73 70.58 55295.75 88888.00 2008-06-14 01:21:59.250 166 12497.70 70.55 55295.75 88888.00 2008-06-14 01:21:59.375 166 12497.67 70.53 55295.75 88888.00 2008-06-14 01:21:59.500 166 12497.67 70.55 55295.78 88888.00 2008-06-14 01:21:59.625 166 12497.65 70.58 55295.75 88888.00 2008-06-14 01:21:59.750 166 12497.62 70.58 55295.78 88888.00 2008-06-14 01:21:59.875 166 12497.65 70.58 55295.78 88888.00 2008-06-14 01:22:00.000 166 12497.67 70.55 55295.78 88888.00 2008-06-14 01:22:00.125 166 12497.70 70.58 55295.72 88888.00 2008-06-14 01:22:00.250 166 12497.70 70.55 55295.72 88888.00 2008-06-14 01:22:00.375 166 12497.73 70.55 55295.75 88888.00 2008-06-14 01:22:00.500 166 12497.75 70.53 55295.72 88888.00 2008-06-14 01:22:00.625 166 12497.70 70.55 55295.75 88888.00 2008-06-14 01:22:00.750 166 12497.70 70.55 55295.70 88888.00 2008-06-14 01:22:00.875 166 12497.73 70.53 55295.68 88888.00 2008-06-14 01:22:01.000 166 12497.73 70.50 55295.70 88888.00 2008-06-14 01:22:01.125 166 12497.77 70.53 55295.72 88888.00 2008-06-14 01:22:01.250 166 12497.67 70.53 55295.72 88888.00 2008-06-14 01:22:01.375 166 12497.65 70.55 55295.72 88888.00 2008-06-14 01:22:01.500 166 12497.65 70.55 55295.72 88888.00 2008-06-14 01:22:01.625 166 12497.62 70.55 55295.75 88888.00 2008-06-14 01:22:01.750 166 12497.65 70.53 55295.75 88888.00 2008-06-14 01:22:01.875 166 12497.73 70.53 55295.75 88888.00 2008-06-14 01:22:02.000 166 12497.80 70.55 55295.70 88888.00 2008-06-14 01:22:02.125 166 12497.77 70.55 55295.68 88888.00 2008-06-14 01:22:02.250 166 12497.65 70.55 55295.72 88888.00 2008-06-14 01:22:02.375 166 12497.70 70.55 55295.75 88888.00 2008-06-14 01:22:02.500 166 12497.83 70.55 55295.78 88888.00 2008-06-14 01:22:02.625 166 12497.83 70.58 55295.78 88888.00 2008-06-14 01:22:02.750 166 12497.80 70.58 55295.75 88888.00 2008-06-14 01:22:02.875 166 12497.75 70.58 55295.75 88888.00 2008-06-14 01:22:03.000 166 12497.70 70.60 55295.75 88888.00 2008-06-14 01:22:03.125 166 12497.67 70.60 55295.75 88888.00 2008-06-14 01:22:03.250 166 12497.67 70.60 55295.78 88888.00 2008-06-14 01:22:03.375 166 12497.73 70.58 55295.78 88888.00 2008-06-14 01:22:03.500 166 12497.70 70.60 55295.82 88888.00 2008-06-14 01:22:03.625 166 12497.70 70.58 55295.80 88888.00 2008-06-14 01:22:03.750 166 12497.65 70.58 55295.80 88888.00 2008-06-14 01:22:03.875 166 12497.60 70.60 55295.80 88888.00 2008-06-14 01:22:04.000 166 12497.67 70.58 55295.80 88888.00 2008-06-14 01:22:04.125 166 12497.77 70.60 55295.80 88888.00 2008-06-14 01:22:04.250 166 12497.80 70.58 55295.80 88888.00 2008-06-14 01:22:04.375 166 12497.77 70.58 55295.80 88888.00 2008-06-14 01:22:04.500 166 12497.77 70.60 55295.82 88888.00 2008-06-14 01:22:04.625 166 12497.75 70.60 55295.88 88888.00 2008-06-14 01:22:04.750 166 12497.75 70.60 55295.85 88888.00 2008-06-14 01:22:04.875 166 12497.70 70.60 55295.82 88888.00 2008-06-14 01:22:05.000 166 12497.67 70.60 55295.78 88888.00 2008-06-14 01:22:05.125 166 12497.67 70.62 55295.78 88888.00 2008-06-14 01:22:05.250 166 12497.62 70.62 55295.80 88888.00 2008-06-14 01:22:05.375 166 12497.65 70.60 55295.80 88888.00 2008-06-14 01:22:05.500 166 12497.67 70.60 55295.82 88888.00 2008-06-14 01:22:05.625 166 12497.65 70.60 55295.82 88888.00 2008-06-14 01:22:05.750 166 12497.60 70.60 55295.82 88888.00 2008-06-14 01:22:05.875 166 12497.67 70.60 55295.82 88888.00 2008-06-14 01:22:06.000 166 12497.73 70.62 55295.80 88888.00 2008-06-14 01:22:06.125 166 12497.73 70.62 55295.78 88888.00 2008-06-14 01:22:06.250 166 12497.67 70.58 55295.78 88888.00 2008-06-14 01:22:06.375 166 12497.67 70.58 55295.75 88888.00 2008-06-14 01:22:06.500 166 12497.73 70.58 55295.78 88888.00 2008-06-14 01:22:06.625 166 12497.70 70.58 55295.80 88888.00 2008-06-14 01:22:06.750 166 12497.62 70.60 55295.80 88888.00 2008-06-14 01:22:06.875 166 12497.62 70.58 55295.80 88888.00 2008-06-14 01:22:07.000 166 12497.67 70.58 55295.75 88888.00 2008-06-14 01:22:07.125 166 12497.70 70.60 55295.72 88888.00 2008-06-14 01:22:07.250 166 12497.60 70.58 55295.72 88888.00 2008-06-14 01:22:07.375 166 12497.60 70.60 55295.72 88888.00 2008-06-14 01:22:07.500 166 12497.60 70.60 55295.72 88888.00 2008-06-14 01:22:07.625 166 12497.62 70.60 55295.70 88888.00 2008-06-14 01:22:07.750 166 12497.62 70.60 55295.72 88888.00 2008-06-14 01:22:07.875 166 12497.62 70.62 55295.78 88888.00 2008-06-14 01:22:08.000 166 12497.62 70.60 55295.78 88888.00 2008-06-14 01:22:08.125 166 12497.58 70.60 55295.78 88888.00 2008-06-14 01:22:08.250 166 12497.58 70.60 55295.78 88888.00 2008-06-14 01:22:08.375 166 12497.62 70.60 55295.78 88888.00 2008-06-14 01:22:08.500 166 12497.65 70.60 55295.80 88888.00 2008-06-14 01:22:08.625 166 12497.67 70.62 55295.82 88888.00 2008-06-14 01:22:08.750 166 12497.67 70.62 55295.82 88888.00 2008-06-14 01:22:08.875 166 12497.70 70.62 55295.80 88888.00 2008-06-14 01:22:09.000 166 12497.73 70.62 55295.80 88888.00 2008-06-14 01:22:09.125 166 12497.70 70.62 55295.80 88888.00 2008-06-14 01:22:09.250 166 12497.60 70.62 55295.80 88888.00 2008-06-14 01:22:09.375 166 12497.65 70.65 55295.82 88888.00 2008-06-14 01:22:09.500 166 12497.75 70.67 55295.82 88888.00 2008-06-14 01:22:09.625 166 12497.77 70.62 55295.82 88888.00 2008-06-14 01:22:09.750 166 12497.65 70.60 55295.78 88888.00 2008-06-14 01:22:09.875 166 12497.55 70.62 55295.78 88888.00 2008-06-14 01:22:10.000 166 12497.58 70.65 55295.80 88888.00 2008-06-14 01:22:10.125 166 12497.62 70.65 55295.80 88888.00 2008-06-14 01:22:10.250 166 12497.62 70.62 55295.80 88888.00 2008-06-14 01:22:10.375 166 12497.67 70.65 55295.80 88888.00 2008-06-14 01:22:10.500 166 12497.75 70.65 55295.82 88888.00 2008-06-14 01:22:10.625 166 12497.73 70.62 55295.82 88888.00 2008-06-14 01:22:10.750 166 12497.67 70.62 55295.82 88888.00 2008-06-14 01:22:10.875 166 12497.65 70.65 55295.82 88888.00 2008-06-14 01:22:11.000 166 12497.67 70.62 55295.82 88888.00 2008-06-14 01:22:11.125 166 12497.67 70.65 55295.80 88888.00 2008-06-14 01:22:11.250 166 12497.65 70.65 55295.82 88888.00 2008-06-14 01:22:11.375 166 12497.67 70.65 55295.85 88888.00 2008-06-14 01:22:11.500 166 12497.67 70.62 55295.85 88888.00 2008-06-14 01:22:11.625 166 12497.65 70.62 55295.82 88888.00 2008-06-14 01:22:11.750 166 12497.67 70.62 55295.82 88888.00 2008-06-14 01:22:11.875 166 12497.67 70.65 55295.82 88888.00 2008-06-14 01:22:12.000 166 12497.70 70.62 55295.88 88888.00 2008-06-14 01:22:12.125 166 12497.67 70.60 55295.88 88888.00 2008-06-14 01:22:12.250 166 12497.70 70.60 55295.82 88888.00 2008-06-14 01:22:12.375 166 12497.73 70.60 55295.80 88888.00 2008-06-14 01:22:12.500 166 12497.65 70.60 55295.78 88888.00 2008-06-14 01:22:12.625 166 12497.65 70.60 55295.75 88888.00 2008-06-14 01:22:12.750 166 12497.75 70.60 55295.72 88888.00 2008-06-14 01:22:12.875 166 12497.73 70.58 55295.75 88888.00 2008-06-14 01:22:13.000 166 12497.62 70.60 55295.75 88888.00 2008-06-14 01:22:13.125 166 12497.55 70.58 55295.72 88888.00 2008-06-14 01:22:13.250 166 12497.52 70.60 55295.72 88888.00 2008-06-14 01:22:13.375 166 12497.58 70.60 55295.72 88888.00 2008-06-14 01:22:13.500 166 12497.62 70.60 55295.75 88888.00 2008-06-14 01:22:13.625 166 12497.62 70.62 55295.78 88888.00 2008-06-14 01:22:13.750 166 12497.65 70.62 55295.80 88888.00 2008-06-14 01:22:13.875 166 12497.62 70.60 55295.80 88888.00 2008-06-14 01:22:14.000 166 12497.60 70.60 55295.80 88888.00 2008-06-14 01:22:14.125 166 12497.55 70.60 55295.82 88888.00 2008-06-14 01:22:14.250 166 12497.52 70.62 55295.85 88888.00 2008-06-14 01:22:14.375 166 12497.62 70.62 55295.82 88888.00 2008-06-14 01:22:14.500 166 12497.65 70.65 55295.82 88888.00 2008-06-14 01:22:14.625 166 12497.65 70.65 55295.85 88888.00 2008-06-14 01:22:14.750 166 12497.65 70.67 55295.88 88888.00 2008-06-14 01:22:14.875 166 12497.65 70.67 55295.85 88888.00 2008-06-14 01:22:15.000 166 12497.67 70.67 55295.85 88888.00 2008-06-14 01:22:15.125 166 12497.70 70.67 55295.88 88888.00 2008-06-14 01:22:15.250 166 12497.67 70.65 55295.88 88888.00 2008-06-14 01:22:15.375 166 12497.65 70.65 55295.85 88888.00 2008-06-14 01:22:15.500 166 12497.52 70.67 55295.88 88888.00 2008-06-14 01:22:15.625 166 12497.52 70.70 55295.85 88888.00 2008-06-14 01:22:15.750 166 12497.50 70.70 55295.82 88888.00 2008-06-14 01:22:15.875 166 12497.58 70.67 55295.82 88888.00 2008-06-14 01:22:16.000 166 12497.67 70.67 55295.85 88888.00 2008-06-14 01:22:16.125 166 12497.65 70.65 55295.85 88888.00 2008-06-14 01:22:16.250 166 12497.58 70.67 55295.88 88888.00 2008-06-14 01:22:16.375 166 12497.62 70.67 55295.88 88888.00 2008-06-14 01:22:16.500 166 12497.65 70.67 55295.85 88888.00 2008-06-14 01:22:16.625 166 12497.67 70.65 55295.85 88888.00 2008-06-14 01:22:16.750 166 12497.70 70.65 55295.82 88888.00 2008-06-14 01:22:16.875 166 12497.67 70.65 55295.82 88888.00 2008-06-14 01:22:17.000 166 12497.67 70.67 55295.82 88888.00 2008-06-14 01:22:17.125 166 12497.65 70.67 55295.82 88888.00 2008-06-14 01:22:17.250 166 12497.70 70.67 55295.82 88888.00 2008-06-14 01:22:17.375 166 12497.73 70.67 55295.82 88888.00 2008-06-14 01:22:17.500 166 12497.70 70.67 55295.85 88888.00 2008-06-14 01:22:17.625 166 12497.70 70.70 55295.88 88888.00 2008-06-14 01:22:17.750 166 12497.70 70.67 55295.88 88888.00 2008-06-14 01:22:17.875 166 12497.70 70.67 55295.88 88888.00 2008-06-14 01:22:18.000 166 12497.77 70.65 55295.88 88888.00 2008-06-14 01:22:18.125 166 12497.77 70.65 55295.88 88888.00 2008-06-14 01:22:18.250 166 12497.70 70.65 55295.85 88888.00 2008-06-14 01:22:18.375 166 12497.67 70.65 55295.80 88888.00 2008-06-14 01:22:18.500 166 12497.70 70.65 55295.80 88888.00 2008-06-14 01:22:18.625 166 12497.67 70.65 55295.80 88888.00 2008-06-14 01:22:18.750 166 12497.70 70.65 55295.80 88888.00 2008-06-14 01:22:18.875 166 12497.75 70.65 55295.80 88888.00 2008-06-14 01:22:19.000 166 12497.80 70.65 55295.78 88888.00 2008-06-14 01:22:19.125 166 12497.83 70.62 55295.80 88888.00 2008-06-14 01:22:19.250 166 12497.75 70.62 55295.82 88888.00 2008-06-14 01:22:19.375 166 12497.75 70.65 55295.82 88888.00 2008-06-14 01:22:19.500 166 12497.70 70.65 55295.80 88888.00 2008-06-14 01:22:19.625 166 12497.65 70.65 55295.78 88888.00 2008-06-14 01:22:19.750 166 12497.60 70.67 55295.80 88888.00 2008-06-14 01:22:19.875 166 12497.58 70.65 55295.80 88888.00 2008-06-14 01:22:20.000 166 12497.60 70.65 55295.82 88888.00 2008-06-14 01:22:20.125 166 12497.62 70.65 55295.82 88888.00 2008-06-14 01:22:20.250 166 12497.62 70.67 55295.82 88888.00 2008-06-14 01:22:20.375 166 12497.62 70.67 55295.82 88888.00 2008-06-14 01:22:20.500 166 12497.58 70.70 55295.85 88888.00 2008-06-14 01:22:20.625 166 12497.60 70.72 55295.85 88888.00 2008-06-14 01:22:20.750 166 12497.62 70.72 55295.85 88888.00 2008-06-14 01:22:20.875 166 12497.62 70.70 55295.88 88888.00 2008-06-14 01:22:21.000 166 12497.62 70.67 55295.82 88888.00 2008-06-14 01:22:21.125 166 12497.65 70.70 55295.82 88888.00 2008-06-14 01:22:21.250 166 12497.65 70.70 55295.85 88888.00 2008-06-14 01:22:21.375 166 12497.65 70.70 55295.85 88888.00 2008-06-14 01:22:21.500 166 12497.65 70.72 55295.85 88888.00 2008-06-14 01:22:21.625 166 12497.65 70.70 55295.85 88888.00 2008-06-14 01:22:21.750 166 12497.62 70.70 55295.85 88888.00 2008-06-14 01:22:21.875 166 12497.67 70.70 55295.85 88888.00 2008-06-14 01:22:22.000 166 12497.65 70.70 55295.85 88888.00 2008-06-14 01:22:22.125 166 12497.60 70.72 55295.88 88888.00 2008-06-14 01:22:22.250 166 12497.58 70.70 55295.85 88888.00 2008-06-14 01:22:22.375 166 12497.60 70.72 55295.88 88888.00 2008-06-14 01:22:22.500 166 12497.60 70.70 55295.88 88888.00 2008-06-14 01:22:22.625 166 12497.65 70.72 55295.85 88888.00 2008-06-14 01:22:22.750 166 12497.67 70.70 55295.85 88888.00 2008-06-14 01:22:22.875 166 12497.67 70.72 55295.88 88888.00 2008-06-14 01:22:23.000 166 12497.70 70.70 55295.88 88888.00 2008-06-14 01:22:23.125 166 12497.65 70.70 55295.90 88888.00 2008-06-14 01:22:23.250 166 12497.60 70.70 55295.93 88888.00 2008-06-14 01:22:23.375 166 12497.67 70.70 55295.90 88888.00 2008-06-14 01:22:23.500 166 12497.75 70.70 55295.90 88888.00 2008-06-14 01:22:23.625 166 12497.70 70.70 55295.88 88888.00 2008-06-14 01:22:23.750 166 12497.65 70.67 55295.88 88888.00 2008-06-14 01:22:23.875 166 12497.60 70.67 55295.90 88888.00 2008-06-14 01:22:24.000 166 12497.60 70.67 55295.90 88888.00 2008-06-14 01:22:24.125 166 12497.62 70.67 55295.88 88888.00 2008-06-14 01:22:24.250 166 12497.65 70.65 55295.88 88888.00 2008-06-14 01:22:24.375 166 12497.65 70.65 55295.88 88888.00 2008-06-14 01:22:24.500 166 12497.67 70.67 55295.85 88888.00 2008-06-14 01:22:24.625 166 12497.75 70.65 55295.85 88888.00 2008-06-14 01:22:24.750 166 12497.73 70.65 55295.82 88888.00 2008-06-14 01:22:24.875 166 12497.73 70.67 55295.85 88888.00 2008-06-14 01:22:25.000 166 12497.70 70.70 55295.82 88888.00 2008-06-14 01:22:25.125 166 12497.65 70.67 55295.82 88888.00 2008-06-14 01:22:25.250 166 12497.60 70.67 55295.85 88888.00 2008-06-14 01:22:25.375 166 12497.65 70.67 55295.85 88888.00 2008-06-14 01:22:25.500 166 12497.65 70.70 55295.85 88888.00 2008-06-14 01:22:25.625 166 12497.70 70.67 55295.85 88888.00 2008-06-14 01:22:25.750 166 12497.67 70.67 55295.85 88888.00 2008-06-14 01:22:25.875 166 12497.62 70.67 55295.85 88888.00 2008-06-14 01:22:26.000 166 12497.70 70.67 55295.85 88888.00 2008-06-14 01:22:26.125 166 12497.73 70.67 55295.82 88888.00 2008-06-14 01:22:26.250 166 12497.70 70.70 55295.85 88888.00 2008-06-14 01:22:26.375 166 12497.65 70.70 55295.85 88888.00 2008-06-14 01:22:26.500 166 12497.65 70.72 55295.90 88888.00 2008-06-14 01:22:26.625 166 12497.73 70.72 55295.90 88888.00 2008-06-14 01:22:26.750 166 12497.70 70.72 55295.88 88888.00 2008-06-14 01:22:26.875 166 12497.60 70.70 55295.90 88888.00 2008-06-14 01:22:27.000 166 12497.60 70.70 55295.88 88888.00 2008-06-14 01:22:27.125 166 12497.60 70.72 55295.90 88888.00 2008-06-14 01:22:27.250 166 12497.62 70.72 55295.95 88888.00 2008-06-14 01:22:27.375 166 12497.67 70.72 55295.93 88888.00 2008-06-14 01:22:27.500 166 12497.70 70.72 55295.93 88888.00 2008-06-14 01:22:27.625 166 12497.73 70.72 55295.93 88888.00 2008-06-14 01:22:27.750 166 12497.73 70.72 55295.90 88888.00 2008-06-14 01:22:27.875 166 12497.73 70.72 55295.88 88888.00 2008-06-14 01:22:28.000 166 12497.70 70.72 55295.88 88888.00 2008-06-14 01:22:28.125 166 12497.73 70.72 55295.90 88888.00 2008-06-14 01:22:28.250 166 12497.70 70.72 55295.95 88888.00 2008-06-14 01:22:28.375 166 12497.67 70.72 55295.95 88888.00 2008-06-14 01:22:28.500 166 12497.70 70.72 55295.95 88888.00 2008-06-14 01:22:28.625 166 12497.77 70.72 55295.97 88888.00 2008-06-14 01:22:28.750 166 12497.80 70.72 55295.95 88888.00 2008-06-14 01:22:28.875 166 12497.73 70.78 55295.97 88888.00 2008-06-14 01:22:29.000 166 12497.70 70.75 55295.97 88888.00 2008-06-14 01:22:29.125 166 12497.73 70.72 55295.97 88888.00 2008-06-14 01:22:29.250 166 12497.70 70.70 55295.97 88888.00 2008-06-14 01:22:29.375 166 12497.67 70.72 55295.95 88888.00 2008-06-14 01:22:29.500 166 12497.65 70.70 55295.95 88888.00 2008-06-14 01:22:29.625 166 12497.65 70.70 55295.95 88888.00 2008-06-14 01:22:29.750 166 12497.65 70.72 55295.97 88888.00 2008-06-14 01:22:29.875 166 12497.70 70.72 55295.97 88888.00 2008-06-14 01:22:30.000 166 12497.70 70.70 55295.97 88888.00 2008-06-14 01:22:30.125 166 12497.62 70.67 55295.95 88888.00 2008-06-14 01:22:30.250 166 12497.62 70.67 55295.93 88888.00 2008-06-14 01:22:30.375 166 12497.67 70.67 55295.93 88888.00 2008-06-14 01:22:30.500 166 12497.67 70.70 55295.93 88888.00 2008-06-14 01:22:30.625 166 12497.65 70.67 55295.90 88888.00 2008-06-14 01:22:30.750 166 12497.70 70.65 55295.93 88888.00 2008-06-14 01:22:30.875 166 12497.70 70.67 55295.93 88888.00 2008-06-14 01:22:31.000 166 12497.73 70.67 55295.90 88888.00 2008-06-14 01:22:31.125 166 12497.65 70.67 55295.90 88888.00 2008-06-14 01:22:31.250 166 12497.62 70.65 55295.90 88888.00 2008-06-14 01:22:31.375 166 12497.67 70.65 55295.88 88888.00 2008-06-14 01:22:31.500 166 12497.70 70.65 55295.88 88888.00 2008-06-14 01:22:31.625 166 12497.67 70.67 55295.88 88888.00 2008-06-14 01:22:31.750 166 12497.65 70.67 55295.88 88888.00 2008-06-14 01:22:31.875 166 12497.62 70.67 55295.88 88888.00 2008-06-14 01:22:32.000 166 12497.60 70.65 55295.88 88888.00 2008-06-14 01:22:32.125 166 12497.65 70.67 55295.88 88888.00 2008-06-14 01:22:32.250 166 12497.70 70.67 55295.90 88888.00 2008-06-14 01:22:32.375 166 12497.73 70.70 55295.93 88888.00 2008-06-14 01:22:32.500 166 12497.70 70.72 55295.90 88888.00 2008-06-14 01:22:32.625 166 12497.70 70.72 55295.95 88888.00 2008-06-14 01:22:32.750 166 12497.67 70.72 55295.95 88888.00 2008-06-14 01:22:32.875 166 12497.70 70.72 55295.95 88888.00 2008-06-14 01:22:33.000 166 12497.70 70.70 55295.95 88888.00 2008-06-14 01:22:33.125 166 12497.62 70.70 55295.97 88888.00 2008-06-14 01:22:33.250 166 12497.55 70.67 55295.93 88888.00 2008-06-14 01:22:33.375 166 12497.60 70.70 55295.93 88888.00 2008-06-14 01:22:33.500 166 12497.62 70.72 55295.95 88888.00 2008-06-14 01:22:33.625 166 12497.65 70.70 55295.95 88888.00 2008-06-14 01:22:33.750 166 12497.65 70.70 55295.95 88888.00 2008-06-14 01:22:33.875 166 12497.67 70.70 55295.93 88888.00 2008-06-14 01:22:34.000 166 12497.67 70.70 55295.90 88888.00 2008-06-14 01:22:34.125 166 12497.67 70.67 55295.90 88888.00 2008-06-14 01:22:34.250 166 12497.70 70.67 55295.93 88888.00 2008-06-14 01:22:34.375 166 12497.77 70.67 55295.93 88888.00 2008-06-14 01:22:34.500 166 12497.75 70.67 55295.90 88888.00 2008-06-14 01:22:34.625 166 12497.67 70.70 55295.90 88888.00 2008-06-14 01:22:34.750 166 12497.65 70.72 55295.93 88888.00 2008-06-14 01:22:34.875 166 12497.65 70.72 55295.95 88888.00 2008-06-14 01:22:35.000 166 12497.67 70.70 55295.95 88888.00 2008-06-14 01:22:35.125 166 12497.67 70.67 55295.97 88888.00 2008-06-14 01:22:35.250 166 12497.67 70.67 55295.95 88888.00 2008-06-14 01:22:35.375 166 12497.67 70.67 55295.93 88888.00 2008-06-14 01:22:35.500 166 12497.65 70.65 55295.90 88888.00 2008-06-14 01:22:35.625 166 12497.65 70.65 55295.95 88888.00 2008-06-14 01:22:35.750 166 12497.73 70.62 55295.95 88888.00 2008-06-14 01:22:35.875 166 12497.75 70.65 55295.95 88888.00 2008-06-14 01:22:36.000 166 12497.73 70.65 55295.97 88888.00 2008-06-14 01:22:36.125 166 12497.73 70.62 55295.95 88888.00 2008-06-14 01:22:36.250 166 12497.67 70.62 55295.95 88888.00 2008-06-14 01:22:36.375 166 12497.62 70.60 55295.93 88888.00 2008-06-14 01:22:36.500 166 12497.58 70.60 55295.90 88888.00 2008-06-14 01:22:36.625 166 12497.62 70.62 55295.88 88888.00 2008-06-14 01:22:36.750 166 12497.67 70.62 55295.90 88888.00 2008-06-14 01:22:36.875 166 12497.70 70.62 55295.90 88888.00 2008-06-14 01:22:37.000 166 12497.75 70.62 55295.90 88888.00 2008-06-14 01:22:37.125 166 12497.70 70.62 55295.90 88888.00 2008-06-14 01:22:37.250 166 12497.60 70.62 55295.93 88888.00 2008-06-14 01:22:37.375 166 12497.58 70.62 55295.90 88888.00 2008-06-14 01:22:37.500 166 12497.60 70.60 55295.90 88888.00 2008-06-14 01:22:37.625 166 12497.67 70.60 55295.93 88888.00 2008-06-14 01:22:37.750 166 12497.75 70.60 55295.93 88888.00 2008-06-14 01:22:37.875 166 12497.80 70.60 55295.95 88888.00 2008-06-14 01:22:38.000 166 12497.77 70.60 55295.93 88888.00 2008-06-14 01:22:38.125 166 12497.75 70.60 55295.93 88888.00 2008-06-14 01:22:38.250 166 12497.70 70.65 55295.93 88888.00 2008-06-14 01:22:38.375 166 12497.70 70.65 55295.95 88888.00 2008-06-14 01:22:38.500 166 12497.70 70.65 55295.93 88888.00 2008-06-14 01:22:38.625 166 12497.75 70.65 55295.93 88888.00 2008-06-14 01:22:38.750 166 12497.73 70.65 55295.95 88888.00 2008-06-14 01:22:38.875 166 12497.70 70.65 55295.95 88888.00 2008-06-14 01:22:39.000 166 12497.77 70.62 55295.95 88888.00 2008-06-14 01:22:39.125 166 12497.77 70.65 55295.97 88888.00 2008-06-14 01:22:39.250 166 12497.80 70.65 55295.97 88888.00 2008-06-14 01:22:39.375 166 12497.83 70.62 55295.95 88888.00 2008-06-14 01:22:39.500 166 12497.77 70.62 55295.95 88888.00 2008-06-14 01:22:39.625 166 12497.75 70.60 55295.97 88888.00 2008-06-14 01:22:39.750 166 12497.75 70.60 55295.95 88888.00 2008-06-14 01:22:39.875 166 12497.70 70.60 55295.95 88888.00 2008-06-14 01:22:40.000 166 12497.73 70.60 55295.95 88888.00 2008-06-14 01:22:40.125 166 12497.75 70.60 55295.95 88888.00 2008-06-14 01:22:40.250 166 12497.67 70.60 55295.97 88888.00 2008-06-14 01:22:40.375 166 12497.67 70.62 55295.97 88888.00 2008-06-14 01:22:40.500 166 12497.65 70.60 55295.97 88888.00 2008-06-14 01:22:40.625 166 12497.65 70.62 55295.97 88888.00 2008-06-14 01:22:40.750 166 12497.60 70.60 55296.00 88888.00 2008-06-14 01:22:40.875 166 12497.65 70.60 55296.00 88888.00 2008-06-14 01:22:41.000 166 12497.73 70.58 55296.00 88888.00 2008-06-14 01:22:41.125 166 12497.70 70.60 55296.00 88888.00 2008-06-14 01:22:41.250 166 12497.62 70.58 55296.00 88888.00 2008-06-14 01:22:41.375 166 12497.65 70.58 55296.00 88888.00 2008-06-14 01:22:41.500 166 12497.65 70.60 55296.03 88888.00 2008-06-14 01:22:41.625 166 12497.70 70.58 55296.03 88888.00 2008-06-14 01:22:41.750 166 12497.70 70.58 55296.03 88888.00 2008-06-14 01:22:41.875 166 12497.73 70.58 55296.03 88888.00 2008-06-14 01:22:42.000 166 12497.77 70.58 55296.00 88888.00 2008-06-14 01:22:42.125 166 12497.73 70.60 55295.97 88888.00 2008-06-14 01:22:42.250 166 12497.65 70.55 55295.97 88888.00 2008-06-14 01:22:42.375 166 12497.70 70.53 55296.00 88888.00 2008-06-14 01:22:42.500 166 12497.67 70.55 55296.03 88888.00 2008-06-14 01:22:42.625 166 12497.67 70.53 55296.03 88888.00 2008-06-14 01:22:42.750 166 12497.73 70.55 55296.00 88888.00 2008-06-14 01:22:42.875 166 12497.77 70.55 55295.97 88888.00 2008-06-14 01:22:43.000 166 12497.75 70.55 55295.93 88888.00 2008-06-14 01:22:43.125 166 12497.75 70.53 55295.93 88888.00 2008-06-14 01:22:43.250 166 12497.73 70.55 55295.95 88888.00 2008-06-14 01:22:43.375 166 12497.73 70.55 55295.95 88888.00 2008-06-14 01:22:43.500 166 12497.70 70.55 55295.97 88888.00 2008-06-14 01:22:43.625 166 12497.70 70.53 55295.97 88888.00 2008-06-14 01:22:43.750 166 12497.70 70.53 55295.97 88888.00 2008-06-14 01:22:43.875 166 12497.70 70.55 55295.97 88888.00 2008-06-14 01:22:44.000 166 12497.67 70.55 55295.97 88888.00 2008-06-14 01:22:44.125 166 12497.70 70.55 55295.97 88888.00 2008-06-14 01:22:44.250 166 12497.75 70.55 55296.00 88888.00 2008-06-14 01:22:44.375 166 12497.77 70.58 55296.00 88888.00 2008-06-14 01:22:44.500 166 12497.77 70.58 55296.03 88888.00 2008-06-14 01:22:44.625 166 12497.80 70.58 55296.00 88888.00 2008-06-14 01:22:44.750 166 12497.73 70.58 55296.03 88888.00 2008-06-14 01:22:44.875 166 12497.73 70.58 55296.03 88888.00 2008-06-14 01:22:45.000 166 12497.80 70.58 55296.03 88888.00 2008-06-14 01:22:45.125 166 12497.77 70.58 55296.03 88888.00 2008-06-14 01:22:45.250 166 12497.70 70.55 55296.00 88888.00 2008-06-14 01:22:45.375 166 12497.62 70.55 55296.00 88888.00 2008-06-14 01:22:45.500 166 12497.60 70.58 55296.03 88888.00 2008-06-14 01:22:45.625 166 12497.67 70.58 55296.03 88888.00 2008-06-14 01:22:45.750 166 12497.70 70.55 55296.03 88888.00 2008-06-14 01:22:45.875 166 12497.70 70.55 55296.03 88888.00 2008-06-14 01:22:46.000 166 12497.65 70.55 55296.03 88888.00 2008-06-14 01:22:46.125 166 12497.65 70.55 55296.05 88888.00 2008-06-14 01:22:46.250 166 12497.67 70.58 55296.03 88888.00 2008-06-14 01:22:46.375 166 12497.67 70.55 55296.03 88888.00 2008-06-14 01:22:46.500 166 12497.70 70.58 55296.03 88888.00 2008-06-14 01:22:46.625 166 12497.75 70.55 55296.05 88888.00 2008-06-14 01:22:46.750 166 12497.80 70.55 55296.05 88888.00 2008-06-14 01:22:46.875 166 12497.75 70.55 55296.05 88888.00 2008-06-14 01:22:47.000 166 12497.77 70.55 55296.03 88888.00 2008-06-14 01:22:47.125 166 12497.80 70.55 55296.03 88888.00 2008-06-14 01:22:47.250 166 12497.77 70.53 55296.03 88888.00 2008-06-14 01:22:47.375 166 12497.73 70.55 55296.03 88888.00 2008-06-14 01:22:47.500 166 12497.70 70.55 55296.05 88888.00 2008-06-14 01:22:47.625 166 12497.73 70.55 55296.07 88888.00 2008-06-14 01:22:47.750 166 12497.70 70.55 55296.05 88888.00 2008-06-14 01:22:47.875 166 12497.67 70.55 55296.07 88888.00 2008-06-14 01:22:48.000 166 12497.73 70.58 55296.03 88888.00 2008-06-14 01:22:48.125 166 12497.73 70.58 55296.03 88888.00 2008-06-14 01:22:48.250 166 12497.70 70.55 55296.00 88888.00 2008-06-14 01:22:48.375 166 12497.67 70.55 55296.00 88888.00 2008-06-14 01:22:48.500 166 12497.70 70.55 55295.97 88888.00 2008-06-14 01:22:48.625 166 12497.67 70.50 55295.97 88888.00 2008-06-14 01:22:48.750 166 12497.62 70.50 55295.97 88888.00 2008-06-14 01:22:48.875 166 12497.60 70.50 55295.95 88888.00 2008-06-14 01:22:49.000 166 12497.62 70.50 55295.97 88888.00 2008-06-14 01:22:49.125 166 12497.70 70.50 55296.00 88888.00 2008-06-14 01:22:49.250 166 12497.67 70.50 55296.00 88888.00 2008-06-14 01:22:49.375 166 12497.67 70.50 55295.97 88888.00 2008-06-14 01:22:49.500 166 12497.65 70.50 55295.97 88888.00 2008-06-14 01:22:49.625 166 12497.62 70.50 55295.97 88888.00 2008-06-14 01:22:49.750 166 12497.67 70.50 55295.95 88888.00 2008-06-14 01:22:49.875 166 12497.67 70.50 55295.97 88888.00 2008-06-14 01:22:50.000 166 12497.62 70.50 55295.97 88888.00 2008-06-14 01:22:50.125 166 12497.60 70.47 55295.97 88888.00 2008-06-14 01:22:50.250 166 12497.65 70.50 55296.00 88888.00 2008-06-14 01:22:50.375 166 12497.70 70.53 55295.97 88888.00 2008-06-14 01:22:50.500 166 12497.67 70.53 55296.00 88888.00 2008-06-14 01:22:50.625 166 12497.62 70.53 55296.00 88888.00 2008-06-14 01:22:50.750 166 12497.62 70.53 55296.00 88888.00 2008-06-14 01:22:50.875 166 12497.67 70.50 55296.03 88888.00 2008-06-14 01:22:51.000 166 12497.67 70.50 55296.03 88888.00 2008-06-14 01:22:51.125 166 12497.73 70.50 55296.00 88888.00 2008-06-14 01:22:51.250 166 12497.77 70.53 55296.00 88888.00 2008-06-14 01:22:51.375 166 12497.88 70.55 55296.00 88888.00 2008-06-14 01:22:51.500 166 12497.85 70.55 55296.00 88888.00 2008-06-14 01:22:51.625 166 12497.83 70.53 55296.03 88888.00 2008-06-14 01:22:51.750 166 12497.77 70.50 55296.05 88888.00 2008-06-14 01:22:51.875 166 12497.75 70.50 55296.03 88888.00 2008-06-14 01:22:52.000 166 12497.77 70.50 55296.00 88888.00 2008-06-14 01:22:52.125 166 12497.75 70.47 55296.03 88888.00 2008-06-14 01:22:52.250 166 12497.70 70.50 55296.00 88888.00 2008-06-14 01:22:52.375 166 12497.70 70.50 55296.03 88888.00 2008-06-14 01:22:52.500 166 12497.67 70.53 55296.07 88888.00 2008-06-14 01:22:52.625 166 12497.67 70.50 55296.07 88888.00 2008-06-14 01:22:52.750 166 12497.75 70.50 55296.03 88888.00 2008-06-14 01:22:52.875 166 12497.83 70.50 55296.05 88888.00 2008-06-14 01:22:53.000 166 12497.83 70.47 55296.05 88888.00 2008-06-14 01:22:53.125 166 12497.75 70.47 55296.05 88888.00 2008-06-14 01:22:53.250 166 12497.67 70.47 55296.05 88888.00 2008-06-14 01:22:53.375 166 12497.73 70.45 55296.05 88888.00 2008-06-14 01:22:53.500 166 12497.73 70.45 55296.05 88888.00 2008-06-14 01:22:53.625 166 12497.75 70.47 55296.05 88888.00 2008-06-14 01:22:53.750 166 12497.80 70.50 55296.07 88888.00 2008-06-14 01:22:53.875 166 12497.80 70.50 55296.05 88888.00 2008-06-14 01:22:54.000 166 12497.77 70.50 55296.05 88888.00 2008-06-14 01:22:54.125 166 12497.75 70.50 55296.05 88888.00 2008-06-14 01:22:54.250 166 12497.75 70.45 55296.05 88888.00 2008-06-14 01:22:54.375 166 12497.75 70.45 55296.03 88888.00 2008-06-14 01:22:54.500 166 12497.75 70.45 55296.03 88888.00 2008-06-14 01:22:54.625 166 12497.73 70.45 55296.00 88888.00 2008-06-14 01:22:54.750 166 12497.70 70.45 55296.00 88888.00 2008-06-14 01:22:54.875 166 12497.67 70.45 55296.00 88888.00 2008-06-14 01:22:55.000 166 12497.62 70.45 55296.00 88888.00 2008-06-14 01:22:55.125 166 12497.65 70.45 55295.97 88888.00 2008-06-14 01:22:55.250 166 12497.67 70.42 55296.00 88888.00 2008-06-14 01:22:55.375 166 12497.65 70.45 55295.97 88888.00 2008-06-14 01:22:55.500 166 12497.62 70.42 55295.97 88888.00 2008-06-14 01:22:55.625 166 12497.65 70.42 55295.97 88888.00 2008-06-14 01:22:55.750 166 12497.65 70.45 55295.97 88888.00 2008-06-14 01:22:55.875 166 12497.65 70.47 55296.00 88888.00 2008-06-14 01:22:56.000 166 12497.67 70.45 55295.97 88888.00 2008-06-14 01:22:56.125 166 12497.70 70.42 55295.97 88888.00 2008-06-14 01:22:56.250 166 12497.60 70.45 55295.97 88888.00 2008-06-14 01:22:56.375 166 12497.52 70.47 55296.00 88888.00 2008-06-14 01:22:56.500 166 12497.50 70.47 55296.03 88888.00 2008-06-14 01:22:56.625 166 12497.55 70.45 55296.03 88888.00 2008-06-14 01:22:56.750 166 12497.55 70.47 55296.05 88888.00 2008-06-14 01:22:56.875 166 12497.58 70.45 55296.03 88888.00 2008-06-14 01:22:57.000 166 12497.67 70.47 55296.05 88888.00 2008-06-14 01:22:57.125 166 12497.70 70.47 55296.05 88888.00 2008-06-14 01:22:57.250 166 12497.67 70.45 55296.05 88888.00 2008-06-14 01:22:57.375 166 12497.67 70.47 55296.03 88888.00 2008-06-14 01:22:57.500 166 12497.67 70.47 55296.05 88888.00 2008-06-14 01:22:57.625 166 12497.70 70.45 55296.05 88888.00 2008-06-14 01:22:57.750 166 12497.70 70.45 55296.03 88888.00 2008-06-14 01:22:57.875 166 12497.70 70.42 55296.05 88888.00 2008-06-14 01:22:58.000 166 12497.70 70.42 55296.03 88888.00 2008-06-14 01:22:58.125 166 12497.62 70.42 55296.03 88888.00 2008-06-14 01:22:58.250 166 12497.58 70.45 55296.03 88888.00 2008-06-14 01:22:58.375 166 12497.60 70.42 55296.03 88888.00 2008-06-14 01:22:58.500 166 12497.62 70.45 55296.05 88888.00 2008-06-14 01:22:58.625 166 12497.67 70.45 55296.05 88888.00 2008-06-14 01:22:58.750 166 12497.73 70.45 55296.05 88888.00 2008-06-14 01:22:58.875 166 12497.80 70.45 55296.05 88888.00 2008-06-14 01:22:59.000 166 12497.77 70.42 55296.07 88888.00 2008-06-14 01:22:59.125 166 12497.80 70.45 55296.07 88888.00 2008-06-14 01:22:59.250 166 12497.67 70.42 55296.10 88888.00 2008-06-14 01:22:59.375 166 12497.65 70.45 55296.10 88888.00 2008-06-14 01:22:59.500 166 12497.65 70.45 55296.10 88888.00 2008-06-14 01:22:59.625 166 12497.65 70.45 55296.10 88888.00 2008-06-14 01:22:59.750 166 12497.65 70.45 55296.10 88888.00 2008-06-14 01:22:59.875 166 12497.67 70.45 55296.10 88888.00 2008-06-14 01:23:00.000 166 12497.70 70.45 55296.12 88888.00 2008-06-14 01:23:00.125 166 12497.73 70.45 55296.12 88888.00 2008-06-14 01:23:00.250 166 12497.65 70.45 55296.12 88888.00 2008-06-14 01:23:00.375 166 12497.65 70.45 55296.07 88888.00 2008-06-14 01:23:00.500 166 12497.62 70.42 55296.05 88888.00 2008-06-14 01:23:00.625 166 12497.70 70.42 55296.05 88888.00 2008-06-14 01:23:00.750 166 12497.75 70.42 55296.03 88888.00 2008-06-14 01:23:00.875 166 12497.70 70.40 55296.05 88888.00 2008-06-14 01:23:01.000 166 12497.67 70.42 55296.05 88888.00 2008-06-14 01:23:01.125 166 12497.67 70.40 55296.07 88888.00 2008-06-14 01:23:01.250 166 12497.67 70.40 55296.03 88888.00 2008-06-14 01:23:01.375 166 12497.73 70.42 55296.03 88888.00 2008-06-14 01:23:01.500 166 12497.75 70.40 55296.00 88888.00 2008-06-14 01:23:01.625 166 12497.77 70.40 55296.03 88888.00 2008-06-14 01:23:01.750 166 12497.75 70.40 55296.00 88888.00 2008-06-14 01:23:01.875 166 12497.73 70.40 55296.03 88888.00 2008-06-14 01:23:02.000 166 12497.73 70.40 55296.05 88888.00 2008-06-14 01:23:02.125 166 12497.77 70.40 55296.07 88888.00 2008-06-14 01:23:02.250 166 12497.83 70.40 55296.10 88888.00 2008-06-14 01:23:02.375 166 12497.80 70.42 55296.07 88888.00 2008-06-14 01:23:02.500 166 12497.77 70.42 55296.10 88888.00 2008-06-14 01:23:02.625 166 12497.80 70.42 55296.07 88888.00 2008-06-14 01:23:02.750 166 12497.77 70.42 55296.07 88888.00 2008-06-14 01:23:02.875 166 12497.75 70.45 55296.10 88888.00 2008-06-14 01:23:03.000 166 12497.80 70.42 55296.10 88888.00 2008-06-14 01:23:03.125 166 12497.77 70.42 55296.10 88888.00 2008-06-14 01:23:03.250 166 12497.70 70.40 55296.07 88888.00 2008-06-14 01:23:03.375 166 12497.73 70.40 55296.07 88888.00 2008-06-14 01:23:03.500 166 12497.75 70.42 55296.10 88888.00 2008-06-14 01:23:03.625 166 12497.73 70.45 55296.10 88888.00 2008-06-14 01:23:03.750 166 12497.80 70.45 55296.10 88888.00 2008-06-14 01:23:03.875 166 12497.83 70.42 55296.10 88888.00 2008-06-14 01:23:04.000 166 12497.73 70.42 55296.07 88888.00 2008-06-14 01:23:04.125 166 12497.70 70.42 55296.10 88888.00 2008-06-14 01:23:04.250 166 12497.77 70.45 55296.10 88888.00 2008-06-14 01:23:04.375 166 12497.83 70.45 55296.10 88888.00 2008-06-14 01:23:04.500 166 12497.80 70.45 55296.07 88888.00 2008-06-14 01:23:04.625 166 12497.75 70.45 55296.10 88888.00 2008-06-14 01:23:04.750 166 12497.70 70.45 55296.10 88888.00 2008-06-14 01:23:04.875 166 12497.75 70.42 55296.10 88888.00 2008-06-14 01:23:05.000 166 12497.80 70.45 55296.07 88888.00 2008-06-14 01:23:05.125 166 12497.80 70.45 55296.07 88888.00 2008-06-14 01:23:05.250 166 12497.80 70.47 55296.10 88888.00 2008-06-14 01:23:05.375 166 12497.77 70.47 55296.10 88888.00 2008-06-14 01:23:05.500 166 12497.77 70.45 55296.12 88888.00 2008-06-14 01:23:05.625 166 12497.75 70.45 55296.12 88888.00 2008-06-14 01:23:05.750 166 12497.80 70.45 55296.12 88888.00 2008-06-14 01:23:05.875 166 12497.83 70.47 55296.12 88888.00 2008-06-14 01:23:06.000 166 12497.83 70.45 55296.10 88888.00 2008-06-14 01:23:06.125 166 12497.77 70.42 55296.12 88888.00 2008-06-14 01:23:06.250 166 12497.67 70.42 55296.10 88888.00 2008-06-14 01:23:06.375 166 12497.73 70.42 55296.07 88888.00 2008-06-14 01:23:06.500 166 12497.73 70.42 55296.07 88888.00 2008-06-14 01:23:06.625 166 12497.73 70.40 55296.05 88888.00 2008-06-14 01:23:06.750 166 12497.75 70.38 55296.05 88888.00 2008-06-14 01:23:06.875 166 12497.70 70.40 55296.05 88888.00 2008-06-14 01:23:07.000 166 12497.75 70.40 55296.07 88888.00 2008-06-14 01:23:07.125 166 12497.80 70.40 55296.07 88888.00 2008-06-14 01:23:07.250 166 12497.83 70.40 55296.10 88888.00 2008-06-14 01:23:07.375 166 12497.85 70.40 55296.07 88888.00 2008-06-14 01:23:07.500 166 12497.80 70.40 55296.05 88888.00 2008-06-14 01:23:07.625 166 12497.80 70.42 55296.07 88888.00 2008-06-14 01:23:07.750 166 12497.80 70.42 55296.07 88888.00 2008-06-14 01:23:07.875 166 12497.80 70.42 55296.05 88888.00 2008-06-14 01:23:08.000 166 12497.83 70.42 55296.05 88888.00 2008-06-14 01:23:08.125 166 12497.85 70.42 55296.05 88888.00 2008-06-14 01:23:08.250 166 12497.88 70.42 55296.07 88888.00 2008-06-14 01:23:08.375 166 12497.88 70.45 55296.10 88888.00 2008-06-14 01:23:08.500 166 12497.90 70.45 55296.12 88888.00 2008-06-14 01:23:08.625 166 12497.90 70.45 55296.12 88888.00 2008-06-14 01:23:08.750 166 12497.85 70.45 55296.12 88888.00 2008-06-14 01:23:08.875 166 12497.83 70.45 55296.10 88888.00 2008-06-14 01:23:09.000 166 12497.75 70.45 55296.07 88888.00 2008-06-14 01:23:09.125 166 12497.75 70.45 55296.07 88888.00 2008-06-14 01:23:09.250 166 12497.75 70.45 55296.10 88888.00 2008-06-14 01:23:09.375 166 12497.83 70.45 55296.10 88888.00 2008-06-14 01:23:09.500 166 12497.80 70.45 55296.10 88888.00 2008-06-14 01:23:09.625 166 12497.73 70.45 55296.10 88888.00 2008-06-14 01:23:09.750 166 12497.73 70.45 55296.07 88888.00 2008-06-14 01:23:09.875 166 12497.77 70.45 55296.07 88888.00 2008-06-14 01:23:10.000 166 12497.75 70.42 55296.07 88888.00 2008-06-14 01:23:10.125 166 12497.75 70.42 55296.10 88888.00 2008-06-14 01:23:10.250 166 12497.73 70.45 55296.10 88888.00 2008-06-14 01:23:10.375 166 12497.75 70.45 55296.10 88888.00 2008-06-14 01:23:10.500 166 12497.75 70.45 55296.12 88888.00 2008-06-14 01:23:10.625 166 12497.75 70.42 55296.12 88888.00 2008-06-14 01:23:10.750 166 12497.73 70.42 55296.10 88888.00 2008-06-14 01:23:10.875 166 12497.70 70.42 55296.07 88888.00 2008-06-14 01:23:11.000 166 12497.67 70.45 55296.10 88888.00 2008-06-14 01:23:11.125 166 12497.65 70.45 55296.15 88888.00 2008-06-14 01:23:11.250 166 12497.62 70.42 55296.18 88888.00 2008-06-14 01:23:11.375 166 12497.65 70.45 55296.15 88888.00 2008-06-14 01:23:11.500 166 12497.62 70.42 55296.15 88888.00 2008-06-14 01:23:11.625 166 12497.67 70.45 55296.12 88888.00 2008-06-14 01:23:11.750 166 12497.67 70.45 55296.12 88888.00 2008-06-14 01:23:11.875 166 12497.67 70.45 55296.12 88888.00 2008-06-14 01:23:12.000 166 12497.67 70.45 55296.12 88888.00 2008-06-14 01:23:12.125 166 12497.73 70.45 55296.12 88888.00 2008-06-14 01:23:12.250 166 12497.70 70.42 55296.12 88888.00 2008-06-14 01:23:12.375 166 12497.67 70.40 55296.10 88888.00 2008-06-14 01:23:12.500 166 12497.73 70.42 55296.07 88888.00 2008-06-14 01:23:12.625 166 12497.75 70.42 55296.07 88888.00 2008-06-14 01:23:12.750 166 12497.70 70.42 55296.07 88888.00 2008-06-14 01:23:12.875 166 12497.65 70.42 55296.10 88888.00 2008-06-14 01:23:13.000 166 12497.67 70.40 55296.10 88888.00 2008-06-14 01:23:13.125 166 12497.73 70.40 55296.07 88888.00 2008-06-14 01:23:13.250 166 12497.75 70.38 55296.07 88888.00 2008-06-14 01:23:13.375 166 12497.73 70.40 55296.07 88888.00 2008-06-14 01:23:13.500 166 12497.77 70.40 55296.10 88888.00 2008-06-14 01:23:13.625 166 12497.83 70.40 55296.10 88888.00 2008-06-14 01:23:13.750 166 12497.83 70.40 55296.10 88888.00 2008-06-14 01:23:13.875 166 12497.85 70.40 55296.07 88888.00 2008-06-14 01:23:14.000 166 12497.85 70.40 55296.05 88888.00 2008-06-14 01:23:14.125 166 12497.83 70.40 55296.07 88888.00 2008-06-14 01:23:14.250 166 12497.80 70.42 55296.10 88888.00 2008-06-14 01:23:14.375 166 12497.88 70.42 55296.07 88888.00 2008-06-14 01:23:14.500 166 12497.85 70.42 55296.10 88888.00 2008-06-14 01:23:14.625 166 12497.83 70.42 55296.12 88888.00 2008-06-14 01:23:14.750 166 12497.83 70.42 55296.12 88888.00 2008-06-14 01:23:14.875 166 12497.83 70.40 55296.15 88888.00 2008-06-14 01:23:15.000 166 12497.98 70.42 55296.12 88888.00 2008-06-14 01:23:15.125 166 12497.92 70.45 55296.12 88888.00 2008-06-14 01:23:15.250 166 12497.80 70.42 55296.12 88888.00 2008-06-14 01:23:15.375 166 12497.83 70.42 55296.10 88888.00 2008-06-14 01:23:15.500 166 12497.83 70.40 55296.10 88888.00 2008-06-14 01:23:15.625 166 12497.80 70.40 55296.10 88888.00 2008-06-14 01:23:15.750 166 12497.77 70.40 55296.12 88888.00 2008-06-14 01:23:15.875 166 12497.75 70.40 55296.12 88888.00 2008-06-14 01:23:16.000 166 12497.77 70.40 55296.12 88888.00 2008-06-14 01:23:16.125 166 12497.80 70.40 55296.12 88888.00 2008-06-14 01:23:16.250 166 12497.85 70.38 55296.12 88888.00 2008-06-14 01:23:16.375 166 12497.88 70.38 55296.10 88888.00 2008-06-14 01:23:16.500 166 12497.88 70.38 55296.10 88888.00 2008-06-14 01:23:16.625 166 12497.85 70.40 55296.10 88888.00 2008-06-14 01:23:16.750 166 12497.80 70.38 55296.12 88888.00 2008-06-14 01:23:16.875 166 12497.75 70.38 55296.15 88888.00 2008-06-14 01:23:17.000 166 12497.75 70.38 55296.15 88888.00 2008-06-14 01:23:17.125 166 12497.73 70.40 55296.15 88888.00 2008-06-14 01:23:17.250 166 12497.75 70.40 55296.18 88888.00 2008-06-14 01:23:17.375 166 12497.77 70.38 55296.18 88888.00 2008-06-14 01:23:17.500 166 12497.73 70.38 55296.20 88888.00 2008-06-14 01:23:17.625 166 12497.73 70.38 55296.20 88888.00 2008-06-14 01:23:17.750 166 12497.73 70.38 55296.18 88888.00 2008-06-14 01:23:17.875 166 12497.75 70.35 55296.18 88888.00 2008-06-14 01:23:18.000 166 12497.83 70.38 55296.18 88888.00 2008-06-14 01:23:18.125 166 12497.88 70.38 55296.18 88888.00 2008-06-14 01:23:18.250 166 12497.85 70.35 55296.18 88888.00 2008-06-14 01:23:18.375 166 12497.80 70.33 55296.12 88888.00 2008-06-14 01:23:18.500 166 12497.75 70.33 55296.12 88888.00 2008-06-14 01:23:18.625 166 12497.73 70.35 55296.12 88888.00 2008-06-14 01:23:18.750 166 12497.73 70.38 55296.15 88888.00 2008-06-14 01:23:18.875 166 12497.75 70.35 55296.12 88888.00 2008-06-14 01:23:19.000 166 12497.75 70.38 55296.10 88888.00 2008-06-14 01:23:19.125 166 12497.75 70.35 55296.10 88888.00 2008-06-14 01:23:19.250 166 12497.65 70.33 55296.10 88888.00 2008-06-14 01:23:19.375 166 12497.65 70.35 55296.10 88888.00 2008-06-14 01:23:19.500 166 12497.67 70.35 55296.10 88888.00 2008-06-14 01:23:19.625 166 12497.70 70.35 55296.10 88888.00 2008-06-14 01:23:19.750 166 12497.73 70.35 55296.10 88888.00 2008-06-14 01:23:19.875 166 12497.77 70.33 55296.10 88888.00 2008-06-14 01:23:20.000 166 12497.80 70.33 55296.10 88888.00 2008-06-14 01:23:20.125 166 12497.75 70.33 55296.12 88888.00 2008-06-14 01:23:20.250 166 12497.70 70.35 55296.12 88888.00 2008-06-14 01:23:20.375 166 12497.65 70.35 55296.10 88888.00 2008-06-14 01:23:20.500 166 12497.60 70.35 55296.12 88888.00 2008-06-14 01:23:20.625 166 12497.65 70.38 55296.12 88888.00 2008-06-14 01:23:20.750 166 12497.73 70.35 55296.12 88888.00 2008-06-14 01:23:20.875 166 12497.70 70.35 55296.15 88888.00 2008-06-14 01:23:21.000 166 12497.70 70.38 55296.15 88888.00 2008-06-14 01:23:21.125 166 12497.77 70.35 55296.15 88888.00 2008-06-14 01:23:21.250 166 12497.75 70.38 55296.15 88888.00 2008-06-14 01:23:21.375 166 12497.75 70.35 55296.12 88888.00 2008-06-14 01:23:21.500 166 12497.77 70.35 55296.12 88888.00 2008-06-14 01:23:21.625 166 12497.75 70.35 55296.15 88888.00 2008-06-14 01:23:21.750 166 12497.70 70.38 55296.15 88888.00 2008-06-14 01:23:21.875 166 12497.70 70.35 55296.18 88888.00 2008-06-14 01:23:22.000 166 12497.75 70.35 55296.18 88888.00 2008-06-14 01:23:22.125 166 12497.70 70.35 55296.20 88888.00 2008-06-14 01:23:22.250 166 12497.70 70.35 55296.20 88888.00 2008-06-14 01:23:22.375 166 12497.77 70.35 55296.18 88888.00 2008-06-14 01:23:22.500 166 12497.73 70.35 55296.18 88888.00 2008-06-14 01:23:22.625 166 12497.65 70.35 55296.15 88888.00 2008-06-14 01:23:22.750 166 12497.62 70.35 55296.18 88888.00 2008-06-14 01:23:22.875 166 12497.65 70.35 55296.22 88888.00 2008-06-14 01:23:23.000 166 12497.65 70.35 55296.20 88888.00 2008-06-14 01:23:23.125 166 12497.67 70.35 55296.20 88888.00 2008-06-14 01:23:23.250 166 12497.73 70.35 55296.18 88888.00 2008-06-14 01:23:23.375 166 12497.80 70.35 55296.15 88888.00 2008-06-14 01:23:23.500 166 12497.77 70.33 55296.15 88888.00 2008-06-14 01:23:23.625 166 12497.73 70.33 55296.18 88888.00 2008-06-14 01:23:23.750 166 12497.70 70.33 55296.18 88888.00 2008-06-14 01:23:23.875 166 12497.70 70.35 55296.20 88888.00 2008-06-14 01:23:24.000 166 12497.67 70.33 55296.18 88888.00 2008-06-14 01:23:24.125 166 12497.67 70.30 55296.18 88888.00 2008-06-14 01:23:24.250 166 12497.65 70.30 55296.15 88888.00 2008-06-14 01:23:24.375 166 12497.70 70.30 55296.12 88888.00 2008-06-14 01:23:24.500 166 12497.73 70.28 55296.10 88888.00 2008-06-14 01:23:24.625 166 12497.70 70.25 55296.12 88888.00 2008-06-14 01:23:24.750 166 12497.67 70.25 55296.10 88888.00 2008-06-14 01:23:24.875 166 12497.67 70.25 55296.12 88888.00 2008-06-14 01:23:25.000 166 12497.65 70.25 55296.10 88888.00 2008-06-14 01:23:25.125 166 12497.60 70.25 55296.12 88888.00 2008-06-14 01:23:25.250 166 12497.55 70.28 55296.12 88888.00 2008-06-14 01:23:25.375 166 12497.65 70.28 55296.10 88888.00 2008-06-14 01:23:25.500 166 12497.67 70.25 55296.10 88888.00 2008-06-14 01:23:25.625 166 12497.65 70.25 55296.12 88888.00 2008-06-14 01:23:25.750 166 12497.62 70.28 55296.12 88888.00 2008-06-14 01:23:25.875 166 12497.58 70.28 55296.12 88888.00 2008-06-14 01:23:26.000 166 12497.60 70.28 55296.10 88888.00 2008-06-14 01:23:26.125 166 12497.60 70.25 55296.10 88888.00 2008-06-14 01:23:26.250 166 12497.70 70.22 55296.12 88888.00 2008-06-14 01:23:26.375 166 12497.75 70.28 55296.12 88888.00 2008-06-14 01:23:26.500 166 12497.75 70.30 55296.15 88888.00 2008-06-14 01:23:26.625 166 12497.70 70.30 55296.15 88888.00 2008-06-14 01:23:26.750 166 12497.70 70.28 55296.15 88888.00 2008-06-14 01:23:26.875 166 12497.70 70.25 55296.18 88888.00 2008-06-14 01:23:27.000 166 12497.75 70.25 55296.18 88888.00 2008-06-14 01:23:27.125 166 12497.75 70.25 55296.18 88888.00 2008-06-14 01:23:27.250 166 12497.73 70.28 55296.15 88888.00 2008-06-14 01:23:27.375 166 12497.75 70.28 55296.15 88888.00 2008-06-14 01:23:27.500 166 12497.75 70.28 55296.15 88888.00 2008-06-14 01:23:27.625 166 12497.73 70.28 55296.18 88888.00 2008-06-14 01:23:27.750 166 12497.73 70.28 55296.20 88888.00 2008-06-14 01:23:27.875 166 12497.62 70.22 55296.20 88888.00 2008-06-14 01:23:28.000 166 12497.55 70.25 55296.18 88888.00 2008-06-14 01:23:28.125 166 12497.58 70.28 55296.20 88888.00 2008-06-14 01:23:28.250 166 12497.58 70.25 55296.20 88888.00 2008-06-14 01:23:28.375 166 12497.58 70.25 55296.20 88888.00 2008-06-14 01:23:28.500 166 12497.58 70.25 55296.22 88888.00 2008-06-14 01:23:28.625 166 12497.55 70.28 55296.25 88888.00 2008-06-14 01:23:28.750 166 12497.55 70.28 55296.22 88888.00 2008-06-14 01:23:28.875 166 12497.58 70.28 55296.20 88888.00 2008-06-14 01:23:29.000 166 12497.62 70.25 55296.22 88888.00 2008-06-14 01:23:29.125 166 12497.67 70.25 55296.25 88888.00 2008-06-14 01:23:29.250 166 12497.70 70.22 55296.22 88888.00 2008-06-14 01:23:29.375 166 12497.75 70.22 55296.22 88888.00 2008-06-14 01:23:29.500 166 12497.75 70.25 55296.22 88888.00 2008-06-14 01:23:29.625 166 12497.75 70.25 55296.22 88888.00 2008-06-14 01:23:29.750 166 12497.75 70.22 55296.20 88888.00 2008-06-14 01:23:29.875 166 12497.70 70.20 55296.20 88888.00 2008-06-14 01:23:30.000 166 12497.67 70.22 55296.20 88888.00 2008-06-14 01:23:30.125 166 12497.67 70.22 55296.20 88888.00 2008-06-14 01:23:30.250 166 12497.67 70.17 55296.18 88888.00 2008-06-14 01:23:30.375 166 12497.62 70.15 55296.18 88888.00 2008-06-14 01:23:30.500 166 12497.55 70.17 55296.18 88888.00 2008-06-14 01:23:30.625 166 12497.52 70.17 55296.15 88888.00 2008-06-14 01:23:30.750 166 12497.55 70.20 55296.18 88888.00 2008-06-14 01:23:30.875 166 12497.67 70.17 55296.20 88888.00 2008-06-14 01:23:31.000 166 12497.77 70.17 55296.18 88888.00 2008-06-14 01:23:31.125 166 12497.75 70.17 55296.18 88888.00 2008-06-14 01:23:31.250 166 12497.62 70.17 55296.15 88888.00 2008-06-14 01:23:31.375 166 12497.62 70.17 55296.18 88888.00 2008-06-14 01:23:31.500 166 12497.60 70.17 55296.20 88888.00 2008-06-14 01:23:31.625 166 12497.55 70.15 55296.18 88888.00 2008-06-14 01:23:31.750 166 12497.58 70.15 55296.15 88888.00 2008-06-14 01:23:31.875 166 12497.60 70.15 55296.15 88888.00 2008-06-14 01:23:32.000 166 12497.58 70.15 55296.12 88888.00 2008-06-14 01:23:32.125 166 12497.55 70.17 55296.15 88888.00 2008-06-14 01:23:32.250 166 12497.60 70.20 55296.20 88888.00 2008-06-14 01:23:32.375 166 12497.65 70.22 55296.20 88888.00 2008-06-14 01:23:32.500 166 12497.58 70.22 55296.22 88888.00 2008-06-14 01:23:32.625 166 12497.55 70.22 55296.20 88888.00 2008-06-14 01:23:32.750 166 12497.58 70.20 55296.20 88888.00 2008-06-14 01:23:32.875 166 12497.60 70.20 55296.20 88888.00 2008-06-14 01:23:33.000 166 12497.58 70.20 55296.20 88888.00 2008-06-14 01:23:33.125 166 12497.58 70.20 55296.22 88888.00 2008-06-14 01:23:33.250 166 12497.48 70.12 55296.20 88888.00 2008-06-14 01:23:33.375 166 12497.50 70.15 55296.22 88888.00 2008-06-14 01:23:33.500 166 12497.55 70.17 55296.25 88888.00 2008-06-14 01:23:33.625 166 12497.55 70.17 55296.28 88888.00 2008-06-14 01:23:33.750 166 12497.60 70.15 55296.25 88888.00 2008-06-14 01:23:33.875 166 12497.67 70.15 55296.22 88888.00 2008-06-14 01:23:34.000 166 12497.65 70.12 55296.25 88888.00 2008-06-14 01:23:34.125 166 12497.60 70.15 55296.25 88888.00 2008-06-14 01:23:34.250 166 12497.62 70.15 55296.22 88888.00 2008-06-14 01:23:34.375 166 12497.67 70.15 55296.22 88888.00 2008-06-14 01:23:34.500 166 12497.67 70.15 55296.22 88888.00 2008-06-14 01:23:34.625 166 12497.65 70.15 55296.22 88888.00 2008-06-14 01:23:34.750 166 12497.70 70.15 55296.22 88888.00 2008-06-14 01:23:34.875 166 12497.70 70.12 55296.22 88888.00 2008-06-14 01:23:35.000 166 12497.70 70.15 55296.22 88888.00 2008-06-14 01:23:35.125 166 12497.67 70.15 55296.22 88888.00 2008-06-14 01:23:35.250 166 12497.65 70.12 55296.20 88888.00 2008-06-14 01:23:35.375 166 12497.67 70.12 55296.20 88888.00 2008-06-14 01:23:35.500 166 12497.67 70.12 55296.22 88888.00 2008-06-14 01:23:35.625 166 12497.70 70.15 55296.22 88888.00 2008-06-14 01:23:35.750 166 12497.65 70.17 55296.22 88888.00 2008-06-14 01:23:35.875 166 12497.60 70.15 55296.22 88888.00 2008-06-14 01:23:36.000 166 12497.65 70.15 55296.20 88888.00 2008-06-14 01:23:36.125 166 12497.67 70.15 55296.22 88888.00 2008-06-14 01:23:36.250 166 12497.62 70.12 55296.22 88888.00 2008-06-14 01:23:36.375 166 12497.60 70.12 55296.20 88888.00 2008-06-14 01:23:36.500 166 12497.62 70.10 55296.18 88888.00 2008-06-14 01:23:36.625 166 12497.62 70.10 55296.15 88888.00 2008-06-14 01:23:36.750 166 12497.60 70.10 55296.15 88888.00 2008-06-14 01:23:36.875 166 12497.60 70.12 55296.15 88888.00 2008-06-14 01:23:37.000 166 12497.55 70.10 55296.12 88888.00 2008-06-14 01:23:37.125 166 12497.55 70.10 55296.12 88888.00 2008-06-14 01:23:37.250 166 12497.55 70.08 55296.18 88888.00 2008-06-14 01:23:37.375 166 12497.60 70.10 55296.15 88888.00 2008-06-14 01:23:37.500 166 12497.62 70.10 55296.15 88888.00 2008-06-14 01:23:37.625 166 12497.60 70.10 55296.12 88888.00 2008-06-14 01:23:37.750 166 12497.55 70.10 55296.12 88888.00 2008-06-14 01:23:37.875 166 12497.52 70.10 55296.12 88888.00 2008-06-14 01:23:38.000 166 12497.62 70.08 55296.12 88888.00 2008-06-14 01:23:38.125 166 12497.60 70.10 55296.12 88888.00 2008-06-14 01:23:38.250 166 12497.62 70.12 55296.12 88888.00 2008-06-14 01:23:38.375 166 12497.65 70.12 55296.18 88888.00 2008-06-14 01:23:38.500 166 12497.58 70.12 55296.22 88888.00 2008-06-14 01:23:38.625 166 12497.58 70.12 55296.22 88888.00 2008-06-14 01:23:38.750 166 12497.58 70.10 55296.22 88888.00 2008-06-14 01:23:38.875 166 12497.58 70.12 55296.20 88888.00 2008-06-14 01:23:39.000 166 12497.55 70.12 55296.18 88888.00 2008-06-14 01:23:39.125 166 12497.52 70.12 55296.18 88888.00 2008-06-14 01:23:39.250 166 12497.52 70.12 55296.20 88888.00 2008-06-14 01:23:39.375 166 12497.58 70.12 55296.20 88888.00 2008-06-14 01:23:39.500 166 12497.52 70.10 55296.18 88888.00 2008-06-14 01:23:39.625 166 12497.50 70.12 55296.15 88888.00 2008-06-14 01:23:39.750 166 12497.55 70.12 55296.15 88888.00 2008-06-14 01:23:39.875 166 12497.65 70.10 55296.15 88888.00 2008-06-14 01:23:40.000 166 12497.67 70.10 55296.15 88888.00 2008-06-14 01:23:40.125 166 12497.65 70.10 55296.18 88888.00 2008-06-14 01:23:40.250 166 12497.60 70.12 55296.20 88888.00 2008-06-14 01:23:40.375 166 12497.60 70.10 55296.20 88888.00 2008-06-14 01:23:40.500 166 12497.60 70.12 55296.22 88888.00 2008-06-14 01:23:40.625 166 12497.60 70.12 55296.22 88888.00 2008-06-14 01:23:40.750 166 12497.52 70.12 55296.22 88888.00 2008-06-14 01:23:40.875 166 12497.40 70.10 55296.25 88888.00 2008-06-14 01:23:41.000 166 12497.38 70.10 55296.25 88888.00 2008-06-14 01:23:41.125 166 12497.40 70.12 55296.28 88888.00 2008-06-14 01:23:41.250 166 12497.40 70.10 55296.25 88888.00 2008-06-14 01:23:41.375 166 12497.48 70.10 55296.25 88888.00 2008-06-14 01:23:41.500 166 12497.52 70.12 55296.28 88888.00 2008-06-14 01:23:41.625 166 12497.55 70.12 55296.30 88888.00 2008-06-14 01:23:41.750 166 12497.58 70.10 55296.28 88888.00 2008-06-14 01:23:41.875 166 12497.52 70.08 55296.25 88888.00 2008-06-14 01:23:42.000 166 12497.55 70.10 55296.22 88888.00 2008-06-14 01:23:42.125 166 12497.60 70.10 55296.22 88888.00 2008-06-14 01:23:42.250 166 12497.55 70.08 55296.25 88888.00 2008-06-14 01:23:42.375 166 12497.52 70.10 55296.20 88888.00 2008-06-14 01:23:42.500 166 12497.52 70.10 55296.20 88888.00 2008-06-14 01:23:42.625 166 12497.52 70.08 55296.20 88888.00 2008-06-14 01:23:42.750 166 12497.48 70.05 55296.20 88888.00 2008-06-14 01:23:42.875 166 12497.45 70.08 55296.18 88888.00 2008-06-14 01:23:43.000 166 12497.50 70.08 55296.15 88888.00 2008-06-14 01:23:43.125 166 12497.48 70.08 55296.12 88888.00 2008-06-14 01:23:43.250 166 12497.42 70.05 55296.18 88888.00 2008-06-14 01:23:43.375 166 12497.48 70.08 55296.15 88888.00 2008-06-14 01:23:43.500 166 12497.42 70.08 55296.18 88888.00 2008-06-14 01:23:43.625 166 12497.38 70.10 55296.18 88888.00 2008-06-14 01:23:43.750 166 12497.40 70.08 55296.20 88888.00 2008-06-14 01:23:43.875 166 12497.40 70.08 55296.20 88888.00 2008-06-14 01:23:44.000 166 12497.42 70.05 55296.20 88888.00 2008-06-14 01:23:44.125 166 12497.40 70.08 55296.20 88888.00 2008-06-14 01:23:44.250 166 12497.40 70.10 55296.20 88888.00 2008-06-14 01:23:44.375 166 12497.42 70.12 55296.22 88888.00 2008-06-14 01:23:44.500 166 12497.48 70.12 55296.25 88888.00 2008-06-14 01:23:44.625 166 12497.50 70.15 55296.22 88888.00 2008-06-14 01:23:44.750 166 12497.50 70.15 55296.22 88888.00 2008-06-14 01:23:44.875 166 12497.50 70.12 55296.22 88888.00 2008-06-14 01:23:45.000 166 12497.55 70.12 55296.22 88888.00 2008-06-14 01:23:45.125 166 12497.58 70.12 55296.22 88888.00 2008-06-14 01:23:45.250 166 12497.50 70.12 55296.22 88888.00 2008-06-14 01:23:45.375 166 12497.50 70.12 55296.22 88888.00 2008-06-14 01:23:45.500 166 12497.60 70.10 55296.22 88888.00 2008-06-14 01:23:45.625 166 12497.60 70.10 55296.22 88888.00 2008-06-14 01:23:45.750 166 12497.58 70.12 55296.25 88888.00 2008-06-14 01:23:45.875 166 12497.52 70.10 55296.25 88888.00 2008-06-14 01:23:46.000 166 12497.50 70.10 55296.22 88888.00 2008-06-14 01:23:46.125 166 12497.58 70.12 55296.25 88888.00 2008-06-14 01:23:46.250 166 12497.52 70.10 55296.25 88888.00 2008-06-14 01:23:46.375 166 12497.45 70.10 55296.25 88888.00 2008-06-14 01:23:46.500 166 12497.38 70.10 55296.28 88888.00 2008-06-14 01:23:46.625 166 12497.42 70.10 55296.30 88888.00 2008-06-14 01:23:46.750 166 12497.50 70.10 55296.28 88888.00 2008-06-14 01:23:46.875 166 12497.52 70.10 55296.28 88888.00 2008-06-14 01:23:47.000 166 12497.52 70.12 55296.25 88888.00 2008-06-14 01:23:47.125 166 12497.50 70.10 55296.25 88888.00 2008-06-14 01:23:47.250 166 12497.50 70.12 55296.28 88888.00 2008-06-14 01:23:47.375 166 12497.55 70.08 55296.25 88888.00 2008-06-14 01:23:47.500 166 12497.58 70.08 55296.22 88888.00 2008-06-14 01:23:47.625 166 12497.55 70.08 55296.25 88888.00 2008-06-14 01:23:47.750 166 12497.52 70.05 55296.25 88888.00 2008-06-14 01:23:47.875 166 12497.55 70.08 55296.22 88888.00 2008-06-14 01:23:48.000 166 12497.60 70.08 55296.22 88888.00 2008-06-14 01:23:48.125 166 12497.58 70.08 55296.22 88888.00 2008-06-14 01:23:48.250 166 12497.58 70.03 55296.20 88888.00 2008-06-14 01:23:48.375 166 12497.58 70.05 55296.20 88888.00 2008-06-14 01:23:48.500 166 12497.60 70.08 55296.20 88888.00 2008-06-14 01:23:48.625 166 12497.60 70.08 55296.18 88888.00 2008-06-14 01:23:48.750 166 12497.55 70.05 55296.18 88888.00 2008-06-14 01:23:48.875 166 12497.50 70.05 55296.18 88888.00 2008-06-14 01:23:49.000 166 12497.55 70.05 55296.20 88888.00 2008-06-14 01:23:49.125 166 12497.58 70.08 55296.20 88888.00 2008-06-14 01:23:49.250 166 12497.50 70.08 55296.20 88888.00 2008-06-14 01:23:49.375 166 12497.48 70.08 55296.20 88888.00 2008-06-14 01:23:49.500 166 12497.50 70.08 55296.20 88888.00 2008-06-14 01:23:49.625 166 12497.52 70.08 55296.18 88888.00 2008-06-14 01:23:49.750 166 12497.52 70.08 55296.18 88888.00 2008-06-14 01:23:49.875 166 12497.52 70.05 55296.18 88888.00 2008-06-14 01:23:50.000 166 12497.48 70.05 55296.18 88888.00 2008-06-14 01:23:50.125 166 12497.42 70.05 55296.18 88888.00 2008-06-14 01:23:50.250 166 12497.42 70.08 55296.22 88888.00 2008-06-14 01:23:50.375 166 12497.52 70.08 55296.22 88888.00 2008-06-14 01:23:50.500 166 12497.52 70.08 55296.20 88888.00 2008-06-14 01:23:50.625 166 12497.52 70.10 55296.22 88888.00 2008-06-14 01:23:50.750 166 12497.55 70.10 55296.22 88888.00 2008-06-14 01:23:50.875 166 12497.50 70.10 55296.25 88888.00 2008-06-14 01:23:51.000 166 12497.48 70.10 55296.22 88888.00 2008-06-14 01:23:51.125 166 12497.48 70.08 55296.25 88888.00 2008-06-14 01:23:51.250 166 12497.48 70.05 55296.28 88888.00 2008-06-14 01:23:51.375 166 12497.55 70.08 55296.25 88888.00 2008-06-14 01:23:51.500 166 12497.50 70.10 55296.25 88888.00 2008-06-14 01:23:51.625 166 12497.42 70.10 55296.25 88888.00 2008-06-14 01:23:51.750 166 12497.42 70.10 55296.28 88888.00 2008-06-14 01:23:51.875 166 12497.48 70.10 55296.25 88888.00 2008-06-14 01:23:52.000 166 12497.52 70.08 55296.20 88888.00 2008-06-14 01:23:52.125 166 12497.48 70.08 55296.25 88888.00 2008-06-14 01:23:52.250 166 12497.48 70.08 55296.30 88888.00 2008-06-14 01:23:52.375 166 12497.58 70.10 55296.30 88888.00 2008-06-14 01:23:52.500 166 12497.58 70.10 55296.32 88888.00 2008-06-14 01:23:52.625 166 12497.50 70.08 55296.30 88888.00 2008-06-14 01:23:52.750 166 12497.52 70.08 55296.30 88888.00 2008-06-14 01:23:52.875 166 12497.55 70.08 55296.28 88888.00 2008-06-14 01:23:53.000 166 12497.55 70.10 55296.28 88888.00 2008-06-14 01:23:53.125 166 12497.55 70.10 55296.25 88888.00 2008-06-14 01:23:53.250 166 12497.52 70.08 55296.28 88888.00 2008-06-14 01:23:53.375 166 12497.48 70.10 55296.30 88888.00 2008-06-14 01:23:53.500 166 12497.42 70.10 55296.30 88888.00 2008-06-14 01:23:53.625 166 12497.50 70.10 55296.30 88888.00 2008-06-14 01:23:53.750 166 12497.45 70.08 55296.28 88888.00 2008-06-14 01:23:53.875 166 12497.40 70.10 55296.28 88888.00 2008-06-14 01:23:54.000 166 12497.42 70.10 55296.28 88888.00 2008-06-14 01:23:54.125 166 12497.42 70.10 55296.25 88888.00 2008-06-14 01:23:54.250 166 12497.45 70.08 55296.22 88888.00 2008-06-14 01:23:54.375 166 12497.42 70.05 55296.22 88888.00 2008-06-14 01:23:54.500 166 12497.35 70.03 55296.20 88888.00 2008-06-14 01:23:54.625 166 12497.38 70.05 55296.18 88888.00 2008-06-14 01:23:54.750 166 12497.40 70.08 55296.15 88888.00 2008-06-14 01:23:54.875 166 12497.40 70.03 55296.15 88888.00 2008-06-14 01:23:55.000 166 12497.35 70.05 55296.15 88888.00 2008-06-14 01:23:55.125 166 12497.27 70.05 55296.18 88888.00 2008-06-14 01:23:55.250 166 12497.33 70.03 55296.18 88888.00 2008-06-14 01:23:55.375 166 12497.42 70.03 55296.18 88888.00 2008-06-14 01:23:55.500 166 12497.35 70.05 55296.18 88888.00 2008-06-14 01:23:55.625 166 12497.35 70.08 55296.20 88888.00 2008-06-14 01:23:55.750 166 12497.38 70.05 55296.18 88888.00 2008-06-14 01:23:55.875 166 12497.35 70.03 55296.18 88888.00 2008-06-14 01:23:56.000 166 12497.42 70.03 55296.18 88888.00 2008-06-14 01:23:56.125 166 12497.52 70.05 55296.18 88888.00 2008-06-14 01:23:56.250 166 12497.50 70.05 55296.20 88888.00 2008-06-14 01:23:56.375 166 12497.48 70.05 55296.22 88888.00 2008-06-14 01:23:56.500 166 12497.50 70.08 55296.25 88888.00 2008-06-14 01:23:56.625 166 12497.55 70.08 55296.28 88888.00 2008-06-14 01:23:56.750 166 12497.55 70.05 55296.25 88888.00 2008-06-14 01:23:56.875 166 12497.50 70.08 55296.22 88888.00 2008-06-14 01:23:57.000 166 12497.48 70.08 55296.22 88888.00 2008-06-14 01:23:57.125 166 12497.52 70.08 55296.25 88888.00 2008-06-14 01:23:57.250 166 12497.55 70.03 55296.25 88888.00 2008-06-14 01:23:57.375 166 12497.62 70.08 55296.25 88888.00 2008-06-14 01:23:57.500 166 12497.60 70.05 55296.22 88888.00 2008-06-14 01:23:57.625 166 12497.48 70.08 55296.22 88888.00 2008-06-14 01:23:57.750 166 12497.45 70.08 55296.22 88888.00 2008-06-14 01:23:57.875 166 12497.45 70.05 55296.22 88888.00 2008-06-14 01:23:58.000 166 12497.50 70.08 55296.22 88888.00 2008-06-14 01:23:58.125 166 12497.55 70.05 55296.22 88888.00 2008-06-14 01:23:58.250 166 12497.52 70.08 55296.25 88888.00 2008-06-14 01:23:58.375 166 12497.58 70.08 55296.22 88888.00 2008-06-14 01:23:58.500 166 12497.58 70.08 55296.25 88888.00 2008-06-14 01:23:58.625 166 12497.58 70.08 55296.25 88888.00 2008-06-14 01:23:58.750 166 12497.65 70.08 55296.25 88888.00 2008-06-14 01:23:58.875 166 12497.65 70.08 55296.22 88888.00 2008-06-14 01:23:59.000 166 12497.58 70.08 55296.22 88888.00 2008-06-14 01:23:59.125 166 12497.52 70.10 55296.25 88888.00 2008-06-14 01:23:59.250 166 12497.50 70.08 55296.25 88888.00 2008-06-14 01:23:59.375 166 12497.50 70.08 55296.25 88888.00 2008-06-14 01:23:59.500 166 12497.50 70.05 55296.22 88888.00 2008-06-14 01:23:59.625 166 12497.55 70.05 55296.22 88888.00 2008-06-14 01:23:59.750 166 12497.55 70.08 55296.22 88888.00 2008-06-14 01:23:59.875 166 12497.52 70.08 55296.22 88888.00 2008-06-14 01:24:00.000 166 12497.52 70.08 55296.22 88888.00 2008-06-14 01:24:00.125 166 12497.52 70.05 55296.22 88888.00 2008-06-14 01:24:00.250 166 12497.50 70.05 55296.20 88888.00 2008-06-14 01:24:00.375 166 12497.52 70.03 55296.18 88888.00 2008-06-14 01:24:00.500 166 12497.52 70.03 55296.18 88888.00 2008-06-14 01:24:00.625 166 12497.55 70.03 55296.18 88888.00 2008-06-14 01:24:00.750 166 12497.52 70.03 55296.18 88888.00 2008-06-14 01:24:00.875 166 12497.55 70.05 55296.18 88888.00 2008-06-14 01:24:01.000 166 12497.55 70.03 55296.15 88888.00 2008-06-14 01:24:01.125 166 12497.62 70.03 55296.18 88888.00 2008-06-14 01:24:01.250 166 12497.58 70.03 55296.18 88888.00 2008-06-14 01:24:01.375 166 12497.55 70.03 55296.18 88888.00 2008-06-14 01:24:01.500 166 12497.55 70.03 55296.18 88888.00 2008-06-14 01:24:01.625 166 12497.52 70.03 55296.18 88888.00 2008-06-14 01:24:01.750 166 12497.48 70.05 55296.18 88888.00 2008-06-14 01:24:01.875 166 12497.50 70.05 55296.18 88888.00 2008-06-14 01:24:02.000 166 12497.58 70.05 55296.18 88888.00 2008-06-14 01:24:02.125 166 12497.55 70.08 55296.18 88888.00 2008-06-14 01:24:02.250 166 12497.48 70.08 55296.20 88888.00 2008-06-14 01:24:02.375 166 12497.50 70.10 55296.22 88888.00 2008-06-14 01:24:02.500 166 12497.48 70.10 55296.20 88888.00 2008-06-14 01:24:02.625 166 12497.45 70.10 55296.22 88888.00 2008-06-14 01:24:02.750 166 12497.55 70.08 55296.22 88888.00 2008-06-14 01:24:02.875 166 12497.60 70.10 55296.22 88888.00 2008-06-14 01:24:03.000 166 12497.55 70.10 55296.22 88888.00 2008-06-14 01:24:03.125 166 12497.55 70.10 55296.22 88888.00 2008-06-14 01:24:03.250 166 12497.50 70.08 55296.25 88888.00 2008-06-14 01:24:03.375 166 12497.45 70.10 55296.28 88888.00 2008-06-14 01:24:03.500 166 12497.48 70.08 55296.25 88888.00 2008-06-14 01:24:03.625 166 12497.52 70.08 55296.25 88888.00 2008-06-14 01:24:03.750 166 12497.50 70.08 55296.25 88888.00 2008-06-14 01:24:03.875 166 12497.45 70.08 55296.28 88888.00 2008-06-14 01:24:04.000 166 12497.42 70.08 55296.22 88888.00 2008-06-14 01:24:04.125 166 12497.42 70.10 55296.22 88888.00 2008-06-14 01:24:04.250 166 12497.40 70.08 55296.25 88888.00 2008-06-14 01:24:04.375 166 12497.40 70.10 55296.25 88888.00 2008-06-14 01:24:04.500 166 12497.40 70.10 55296.25 88888.00 2008-06-14 01:24:04.625 166 12497.42 70.10 55296.25 88888.00 2008-06-14 01:24:04.750 166 12497.48 70.12 55296.25 88888.00 2008-06-14 01:24:04.875 166 12497.50 70.12 55296.22 88888.00 2008-06-14 01:24:05.000 166 12497.50 70.10 55296.25 88888.00 2008-06-14 01:24:05.125 166 12497.45 70.10 55296.28 88888.00 2008-06-14 01:24:05.250 166 12497.45 70.10 55296.25 88888.00 2008-06-14 01:24:05.375 166 12497.52 70.10 55296.22 88888.00 2008-06-14 01:24:05.500 166 12497.55 70.10 55296.22 88888.00 2008-06-14 01:24:05.625 166 12497.52 70.15 55296.25 88888.00 2008-06-14 01:24:05.750 166 12497.48 70.15 55296.25 88888.00 2008-06-14 01:24:05.875 166 12497.42 70.15 55296.25 88888.00 2008-06-14 01:24:06.000 166 12497.45 70.10 55296.22 88888.00 2008-06-14 01:24:06.125 166 12497.48 70.10 55296.22 88888.00 2008-06-14 01:24:06.250 166 12497.48 70.08 55296.22 88888.00 2008-06-14 01:24:06.375 166 12497.45 70.10 55296.20 88888.00 2008-06-14 01:24:06.500 166 12497.45 70.08 55296.20 88888.00 2008-06-14 01:24:06.625 166 12497.52 70.10 55296.20 88888.00 2008-06-14 01:24:06.750 166 12497.52 70.08 55296.20 88888.00 2008-06-14 01:24:06.875 166 12497.48 70.10 55296.20 88888.00 2008-06-14 01:24:07.000 166 12497.42 70.10 55296.18 88888.00 2008-06-14 01:24:07.125 166 12497.42 70.10 55296.18 88888.00 2008-06-14 01:24:07.250 166 12497.52 70.05 55296.20 88888.00 2008-06-14 01:24:07.375 166 12497.60 70.08 55296.20 88888.00 2008-06-14 01:24:07.500 166 12497.58 70.10 55296.18 88888.00 2008-06-14 01:24:07.625 166 12497.52 70.10 55296.15 88888.00 2008-06-14 01:24:07.750 166 12497.50 70.10 55296.15 88888.00 2008-06-14 01:24:07.875 166 12497.48 70.10 55296.15 88888.00 2008-06-14 01:24:08.000 166 12497.42 70.12 55296.12 88888.00 2008-06-14 01:24:08.125 166 12497.42 70.10 55296.15 88888.00 2008-06-14 01:24:08.250 166 12497.38 70.10 55296.18 88888.00 2008-06-14 01:24:08.375 166 12497.35 70.12 55296.15 88888.00 2008-06-14 01:24:08.500 166 12497.40 70.15 55296.20 88888.00 2008-06-14 01:24:08.625 166 12497.48 70.15 55296.22 88888.00 2008-06-14 01:24:08.750 166 12497.50 70.15 55296.20 88888.00 2008-06-14 01:24:08.875 166 12497.45 70.12 55296.18 88888.00 2008-06-14 01:24:09.000 166 12497.42 70.12 55296.20 88888.00 2008-06-14 01:24:09.125 166 12497.42 70.12 55296.22 88888.00 2008-06-14 01:24:09.250 166 12497.35 70.12 55296.22 88888.00 2008-06-14 01:24:09.375 166 12497.33 70.12 55296.22 88888.00 2008-06-14 01:24:09.500 166 12497.35 70.15 55296.22 88888.00 2008-06-14 01:24:09.625 166 12497.45 70.15 55296.22 88888.00 2008-06-14 01:24:09.750 166 12497.45 70.15 55296.22 88888.00 2008-06-14 01:24:09.875 166 12497.42 70.15 55296.22 88888.00 2008-06-14 01:24:10.000 166 12497.45 70.12 55296.22 88888.00 2008-06-14 01:24:10.125 166 12497.50 70.12 55296.20 88888.00 2008-06-14 01:24:10.250 166 12497.45 70.12 55296.22 88888.00 2008-06-14 01:24:10.375 166 12497.48 70.17 55296.22 88888.00 2008-06-14 01:24:10.500 166 12497.45 70.15 55296.22 88888.00 2008-06-14 01:24:10.625 166 12497.45 70.12 55296.20 88888.00 2008-06-14 01:24:10.750 166 12497.45 70.12 55296.20 88888.00 2008-06-14 01:24:10.875 166 12497.48 70.12 55296.22 88888.00 2008-06-14 01:24:11.000 166 12497.40 70.12 55296.20 88888.00 2008-06-14 01:24:11.125 166 12497.42 70.10 55296.20 88888.00 2008-06-14 01:24:11.250 166 12497.42 70.12 55296.20 88888.00 2008-06-14 01:24:11.375 166 12497.48 70.15 55296.18 88888.00 2008-06-14 01:24:11.500 166 12497.48 70.17 55296.20 88888.00 2008-06-14 01:24:11.625 166 12497.55 70.17 55296.20 88888.00 2008-06-14 01:24:11.750 166 12497.58 70.15 55296.20 88888.00 2008-06-14 01:24:11.875 166 12497.55 70.15 55296.20 88888.00 2008-06-14 01:24:12.000 166 12497.55 70.17 55296.20 88888.00 2008-06-14 01:24:12.125 166 12497.62 70.17 55296.20 88888.00 2008-06-14 01:24:12.250 166 12497.60 70.10 55296.18 88888.00 2008-06-14 01:24:12.375 166 12497.58 70.10 55296.18 88888.00 2008-06-14 01:24:12.500 166 12497.52 70.12 55296.18 88888.00 2008-06-14 01:24:12.625 166 12497.48 70.12 55296.18 88888.00 2008-06-14 01:24:12.750 166 12497.48 70.12 55296.18 88888.00 2008-06-14 01:24:12.875 166 12497.55 70.15 55296.18 88888.00 2008-06-14 01:24:13.000 166 12497.58 70.15 55296.15 88888.00 2008-06-14 01:24:13.125 166 12497.55 70.12 55296.12 88888.00 2008-06-14 01:24:13.250 166 12497.48 70.10 55296.12 88888.00 2008-06-14 01:24:13.375 166 12497.50 70.15 55296.12 88888.00 2008-06-14 01:24:13.500 166 12497.55 70.15 55296.15 88888.00 2008-06-14 01:24:13.625 166 12497.58 70.15 55296.18 88888.00 2008-06-14 01:24:13.750 166 12497.52 70.12 55296.18 88888.00 2008-06-14 01:24:13.875 166 12497.45 70.12 55296.18 88888.00 2008-06-14 01:24:14.000 166 12497.45 70.15 55296.15 88888.00 2008-06-14 01:24:14.125 166 12497.48 70.15 55296.15 88888.00 2008-06-14 01:24:14.250 166 12497.52 70.12 55296.15 88888.00 2008-06-14 01:24:14.375 166 12497.62 70.15 55296.15 88888.00 2008-06-14 01:24:14.500 166 12497.65 70.15 55296.20 88888.00 2008-06-14 01:24:14.625 166 12497.60 70.15 55296.18 88888.00 2008-06-14 01:24:14.750 166 12497.55 70.17 55296.20 88888.00 2008-06-14 01:24:14.875 166 12497.48 70.17 55296.20 88888.00 2008-06-14 01:24:15.000 166 12497.48 70.15 55296.18 88888.00 2008-06-14 01:24:15.125 166 12497.55 70.17 55296.18 88888.00 2008-06-14 01:24:15.250 166 12497.55 70.15 55296.22 88888.00 2008-06-14 01:24:15.375 166 12497.60 70.17 55296.22 88888.00 2008-06-14 01:24:15.500 166 12497.58 70.17 55296.22 88888.00 2008-06-14 01:24:15.625 166 12497.55 70.20 55296.20 88888.00 2008-06-14 01:24:15.750 166 12497.50 70.17 55296.20 88888.00 2008-06-14 01:24:15.875 166 12497.52 70.15 55296.18 88888.00 2008-06-14 01:24:16.000 166 12497.52 70.15 55296.20 88888.00 2008-06-14 01:24:16.125 166 12497.52 70.15 55296.22 88888.00 2008-06-14 01:24:16.250 166 12497.50 70.10 55296.20 88888.00 2008-06-14 01:24:16.375 166 12497.50 70.12 55296.22 88888.00 2008-06-14 01:24:16.500 166 12497.50 70.22 55296.22 88888.00 2008-06-14 01:24:16.625 166 12497.45 70.25 55296.22 88888.00 2008-06-14 01:24:16.750 166 12497.42 70.22 55296.22 88888.00 2008-06-14 01:24:16.875 166 12497.48 70.25 55296.28 88888.00 2008-06-14 01:24:17.000 166 12497.42 70.20 55296.25 88888.00 2008-06-14 01:24:17.125 166 12497.42 70.15 55296.22 88888.00 2008-06-14 01:24:17.250 166 12497.50 70.17 55296.25 88888.00 2008-06-14 01:24:17.375 166 12497.52 70.17 55296.25 88888.00 2008-06-14 01:24:17.500 166 12497.40 70.10 55296.22 88888.00 2008-06-14 01:24:17.625 166 12497.38 70.08 55296.18 88888.00 2008-06-14 01:24:17.750 166 12497.48 70.12 55296.20 88888.00 2008-06-14 01:24:17.875 166 12497.50 70.15 55296.22 88888.00 2008-06-14 01:24:18.000 166 12497.50 70.15 55296.22 88888.00 2008-06-14 01:24:18.125 166 12497.50 70.22 55296.25 88888.00 2008-06-14 01:24:18.250 166 12497.40 70.12 55296.20 88888.00 2008-06-14 01:24:18.375 166 12497.40 70.12 55296.18 88888.00 2008-06-14 01:24:18.500 166 12497.40 70.12 55296.18 88888.00 2008-06-14 01:24:18.625 166 12497.40 70.12 55296.15 88888.00 2008-06-14 01:24:18.750 166 12497.40 70.17 55296.18 88888.00 2008-06-14 01:24:18.875 166 12497.40 70.20 55296.20 88888.00 2008-06-14 01:24:19.000 166 12497.38 70.12 55296.15 88888.00 2008-06-14 01:24:19.125 166 12497.35 70.08 55296.12 88888.00 2008-06-14 01:24:19.250 166 12497.40 70.10 55296.15 88888.00 2008-06-14 01:24:19.375 166 12497.52 70.20 55296.18 88888.00 2008-06-14 01:24:19.500 166 12497.52 70.20 55296.15 88888.00 2008-06-14 01:24:19.625 166 12497.40 70.17 55296.12 88888.00 2008-06-14 01:24:19.750 166 12497.35 70.15 55296.15 88888.00 2008-06-14 01:24:19.875 166 12497.40 70.17 55296.18 88888.00 2008-06-14 01:24:20.000 166 12497.45 70.20 55296.15 88888.00 2008-06-14 01:24:20.125 166 12497.48 70.22 55296.18 88888.00 2008-06-14 01:24:20.250 166 12497.45 70.22 55296.18 88888.00 2008-06-14 01:24:20.375 166 12497.45 70.22 55296.18 88888.00 2008-06-14 01:24:20.500 166 12497.42 70.22 55296.20 88888.00 2008-06-14 01:24:20.625 166 12497.38 70.17 55296.15 88888.00 2008-06-14 01:24:20.750 166 12497.33 70.15 55296.18 88888.00 2008-06-14 01:24:20.875 166 12497.45 70.25 55296.20 88888.00 2008-06-14 01:24:21.000 166 12497.52 70.28 55296.20 88888.00 2008-06-14 01:24:21.125 166 12497.58 70.28 55296.25 88888.00 2008-06-14 01:24:21.250 166 12497.50 70.22 55296.25 88888.00 2008-06-14 01:24:21.375 166 12497.38 70.22 55296.22 88888.00 2008-06-14 01:24:21.500 166 12497.40 70.28 55296.22 88888.00 2008-06-14 01:24:21.625 166 12497.50 70.33 55296.22 88888.00 2008-06-14 01:24:21.750 166 12497.52 70.35 55296.25 88888.00 2008-06-14 01:24:21.875 166 12497.48 70.30 55296.20 88888.00 2008-06-14 01:24:22.000 166 12497.40 70.17 55296.15 88888.00 2008-06-14 01:24:22.125 166 12497.40 70.12 55296.15 88888.00 2008-06-14 01:24:22.250 166 12497.40 70.15 55296.18 88888.00 2008-06-14 01:24:22.375 166 12497.45 70.25 55296.22 88888.00 2008-06-14 01:24:22.500 166 12497.50 70.30 55296.25 88888.00 2008-06-14 01:24:22.625 166 12497.50 70.33 55296.28 88888.00 2008-06-14 01:24:22.750 166 12497.45 70.28 55296.25 88888.00 2008-06-14 01:24:22.875 166 12497.38 70.22 55296.22 88888.00 2008-06-14 01:24:23.000 166 12497.42 70.22 55296.22 88888.00 2008-06-14 01:24:23.125 166 12497.48 70.28 55296.25 88888.00 2008-06-14 01:24:23.250 166 12497.48 70.28 55296.28 88888.00 2008-06-14 01:24:23.375 166 12497.45 70.28 55296.25 88888.00 2008-06-14 01:24:23.500 166 12497.45 70.22 55296.28 88888.00 2008-06-14 01:24:23.625 166 12497.45 70.25 55296.28 88888.00 2008-06-14 01:24:23.750 166 12497.38 70.22 55296.22 88888.00 2008-06-14 01:24:23.875 166 12497.40 70.22 55296.22 88888.00 2008-06-14 01:24:24.000 166 12497.40 70.17 55296.22 88888.00 2008-06-14 01:24:24.125 166 12497.42 70.17 55296.25 88888.00 2008-06-14 01:24:24.250 166 12497.42 70.17 55296.25 88888.00 2008-06-14 01:24:24.375 166 12497.45 70.20 55296.18 88888.00 2008-06-14 01:24:24.500 166 12497.42 70.15 55296.20 88888.00 2008-06-14 01:24:24.625 166 12497.38 70.17 55296.20 88888.00 2008-06-14 01:24:24.750 166 12497.30 70.20 55296.18 88888.00 2008-06-14 01:24:24.875 166 12497.35 70.20 55296.18 88888.00 2008-06-14 01:24:25.000 166 12497.33 70.17 55296.15 88888.00 2008-06-14 01:24:25.125 166 12497.40 70.22 55296.20 88888.00 2008-06-14 01:24:25.250 166 12497.38 70.20 55296.20 88888.00 2008-06-14 01:24:25.375 166 12497.33 70.25 55296.20 88888.00 2008-06-14 01:24:25.500 166 12497.33 70.22 55296.20 88888.00 2008-06-14 01:24:25.625 166 12497.40 70.25 55296.18 88888.00 2008-06-14 01:24:25.750 166 12497.38 70.25 55296.15 88888.00 2008-06-14 01:24:25.875 166 12497.33 70.25 55296.15 88888.00 2008-06-14 01:24:26.000 166 12497.33 70.22 55296.12 88888.00 2008-06-14 01:24:26.125 166 12497.38 70.25 55296.18 88888.00 2008-06-14 01:24:26.250 166 12497.38 70.15 55296.18 88888.00 2008-06-14 01:24:26.375 166 12497.33 70.17 55296.15 88888.00 2008-06-14 01:24:26.500 166 12497.38 70.25 55296.20 88888.00 2008-06-14 01:24:26.625 166 12497.42 70.33 55296.22 88888.00 2008-06-14 01:24:26.750 166 12497.38 70.28 55296.22 88888.00 2008-06-14 01:24:26.875 166 12497.33 70.22 55296.18 88888.00 2008-06-14 01:24:27.000 166 12497.35 70.25 55296.18 88888.00 2008-06-14 01:24:27.125 166 12497.40 70.28 55296.18 88888.00 2008-06-14 01:24:27.250 166 12497.27 70.17 55296.20 88888.00 2008-06-14 01:24:27.375 166 12497.27 70.17 55296.20 88888.00 2008-06-14 01:24:27.500 166 12497.30 70.17 55296.20 88888.00 2008-06-14 01:24:27.625 166 12497.33 70.28 55296.20 88888.00 2008-06-14 01:24:27.750 166 12497.30 70.30 55296.22 88888.00 2008-06-14 01:24:27.875 166 12497.35 70.33 55296.25 88888.00 2008-06-14 01:24:28.000 166 12497.38 70.30 55296.22 88888.00 2008-06-14 01:24:28.125 166 12497.40 70.25 55296.22 88888.00 2008-06-14 01:24:28.250 166 12497.33 70.17 55296.20 88888.00 2008-06-14 01:24:28.375 166 12497.33 70.22 55296.20 88888.00 2008-06-14 01:24:28.500 166 12497.38 70.30 55296.20 88888.00 2008-06-14 01:24:28.625 166 12497.38 70.33 55296.20 88888.00 2008-06-14 01:24:28.750 166 12497.35 70.30 55296.20 88888.00 2008-06-14 01:24:28.875 166 12497.38 70.25 55296.18 88888.00 2008-06-14 01:24:29.000 166 12497.42 70.25 55296.18 88888.00 2008-06-14 01:24:29.125 166 12497.33 70.20 55296.20 88888.00 2008-06-14 01:24:29.250 166 12497.27 70.20 55296.20 88888.00 2008-06-14 01:24:29.375 166 12497.27 70.28 55296.20 88888.00 2008-06-14 01:24:29.500 166 12497.27 70.33 55296.25 88888.00 2008-06-14 01:24:29.625 166 12497.30 70.33 55296.28 88888.00 2008-06-14 01:24:29.750 166 12497.35 70.35 55296.25 88888.00 2008-06-14 01:24:29.875 166 12497.30 70.30 55296.20 88888.00 2008-06-14 01:24:30.000 166 12497.30 70.33 55296.20 88888.00 2008-06-14 01:24:30.125 166 12497.35 70.35 55296.22 88888.00 2008-06-14 01:24:30.250 166 12497.40 70.25 55296.18 88888.00 2008-06-14 01:24:30.375 166 12497.40 70.20 55296.12 88888.00 2008-06-14 01:24:30.500 166 12497.35 70.25 55296.15 88888.00 2008-06-14 01:24:30.625 166 12497.35 70.30 55296.15 88888.00 2008-06-14 01:24:30.750 166 12497.40 70.30 55296.15 88888.00 2008-06-14 01:24:30.875 166 12497.38 70.28 55296.15 88888.00 2008-06-14 01:24:31.000 166 12497.35 70.28 55296.15 88888.00 2008-06-14 01:24:31.125 166 12497.33 70.30 55296.15 88888.00 2008-06-14 01:24:31.250 166 12497.30 70.25 55296.12 88888.00 2008-06-14 01:24:31.375 166 12497.35 70.22 55296.10 88888.00 2008-06-14 01:24:31.500 166 12497.38 70.22 55296.12 88888.00 2008-06-14 01:24:31.625 166 12497.35 70.25 55296.15 88888.00 2008-06-14 01:24:31.750 166 12497.38 70.30 55296.15 88888.00 2008-06-14 01:24:31.875 166 12497.40 70.28 55296.12 88888.00 2008-06-14 01:24:32.000 166 12497.40 70.25 55296.10 88888.00 2008-06-14 01:24:32.125 166 12497.38 70.28 55296.10 88888.00 2008-06-14 01:24:32.250 166 12497.38 70.30 55296.15 88888.00 2008-06-14 01:24:32.375 166 12497.40 70.30 55296.20 88888.00 2008-06-14 01:24:32.500 166 12497.38 70.33 55296.20 88888.00 2008-06-14 01:24:32.625 166 12497.35 70.33 55296.18 88888.00 2008-06-14 01:24:32.750 166 12497.30 70.35 55296.20 88888.00 2008-06-14 01:24:32.875 166 12497.27 70.33 55296.20 88888.00 2008-06-14 01:24:33.000 166 12497.33 70.33 55296.20 88888.00 2008-06-14 01:24:33.125 166 12497.33 70.33 55296.20 88888.00 2008-06-14 01:24:33.250 166 12497.27 70.35 55296.18 88888.00 2008-06-14 01:24:33.375 166 12497.23 70.33 55296.18 88888.00 2008-06-14 01:24:33.500 166 12497.23 70.33 55296.15 88888.00 2008-06-14 01:24:33.625 166 12497.30 70.35 55296.18 88888.00 2008-06-14 01:24:33.750 166 12497.35 70.35 55296.18 88888.00 2008-06-14 01:24:33.875 166 12497.30 70.35 55296.20 88888.00 2008-06-14 01:24:34.000 166 12497.25 70.35 55296.20 88888.00 2008-06-14 01:24:34.125 166 12497.38 70.35 55296.20 88888.00 2008-06-14 01:24:34.250 166 12497.42 70.33 55296.22 88888.00 2008-06-14 01:24:34.375 166 12497.42 70.35 55296.22 88888.00 2008-06-14 01:24:34.500 166 12497.38 70.35 55296.22 88888.00 2008-06-14 01:24:34.625 166 12497.30 70.35 55296.25 88888.00 2008-06-14 01:24:34.750 166 12497.27 70.33 55296.25 88888.00 2008-06-14 01:24:34.875 166 12497.30 70.35 55296.22 88888.00 2008-06-14 01:24:35.000 166 12497.27 70.35 55296.22 88888.00 2008-06-14 01:24:35.125 166 12497.25 70.33 55296.25 88888.00 2008-06-14 01:24:35.250 166 12497.27 70.33 55296.25 88888.00 2008-06-14 01:24:35.375 166 12497.35 70.38 55296.25 88888.00 2008-06-14 01:24:35.500 166 12497.35 70.35 55296.22 88888.00 2008-06-14 01:24:35.625 166 12497.35 70.35 55296.20 88888.00 2008-06-14 01:24:35.750 166 12497.27 70.35 55296.22 88888.00 2008-06-14 01:24:35.875 166 12497.20 70.35 55296.25 88888.00 2008-06-14 01:24:36.000 166 12497.27 70.35 55296.20 88888.00 2008-06-14 01:24:36.125 166 12497.30 70.33 55296.22 88888.00 2008-06-14 01:24:36.250 166 12497.27 70.28 55296.22 88888.00 2008-06-14 01:24:36.375 166 12497.27 70.33 55296.20 88888.00 2008-06-14 01:24:36.500 166 12497.27 70.33 55296.20 88888.00 2008-06-14 01:24:36.625 166 12497.25 70.33 55296.18 88888.00 2008-06-14 01:24:36.750 166 12497.23 70.30 55296.18 88888.00 2008-06-14 01:24:36.875 166 12497.27 70.33 55296.18 88888.00 2008-06-14 01:24:37.000 166 12497.33 70.33 55296.18 88888.00 2008-06-14 01:24:37.125 166 12497.35 70.35 55296.20 88888.00 2008-06-14 01:24:37.250 166 12497.35 70.33 55296.18 88888.00 2008-06-14 01:24:37.375 166 12497.38 70.33 55296.18 88888.00 2008-06-14 01:24:37.500 166 12497.35 70.33 55296.15 88888.00 2008-06-14 01:24:37.625 166 12497.27 70.33 55296.18 88888.00 2008-06-14 01:24:37.750 166 12497.25 70.33 55296.18 88888.00 2008-06-14 01:24:37.875 166 12497.30 70.33 55296.18 88888.00 2008-06-14 01:24:38.000 166 12497.30 70.33 55296.18 88888.00 2008-06-14 01:24:38.125 166 12497.30 70.35 55296.18 88888.00 2008-06-14 01:24:38.250 166 12497.33 70.33 55296.18 88888.00 2008-06-14 01:24:38.375 166 12497.38 70.35 55296.18 88888.00 2008-06-14 01:24:38.500 166 12497.40 70.38 55296.18 88888.00 2008-06-14 01:24:38.625 166 12497.38 70.38 55296.20 88888.00 2008-06-14 01:24:38.750 166 12497.38 70.38 55296.22 88888.00 2008-06-14 01:24:38.875 166 12497.38 70.38 55296.20 88888.00 2008-06-14 01:24:39.000 166 12497.35 70.40 55296.20 88888.00 2008-06-14 01:24:39.125 166 12497.38 70.40 55296.20 88888.00 2008-06-14 01:24:39.250 166 12497.42 70.38 55296.20 88888.00 2008-06-14 01:24:39.375 166 12497.50 70.38 55296.20 88888.00 2008-06-14 01:24:39.500 166 12497.48 70.35 55296.22 88888.00 2008-06-14 01:24:39.625 166 12497.45 70.35 55296.18 88888.00 2008-06-14 01:24:39.750 166 12497.38 70.38 55296.18 88888.00 2008-06-14 01:24:39.875 166 12497.40 70.40 55296.18 88888.00 2008-06-14 01:24:40.000 166 12497.35 70.40 55296.15 88888.00 2008-06-14 01:24:40.125 166 12497.30 70.40 55296.18 88888.00 2008-06-14 01:24:40.250 166 12497.33 70.38 55296.18 88888.00 2008-06-14 01:24:40.375 166 12497.38 70.38 55296.15 88888.00 2008-06-14 01:24:40.500 166 12497.30 70.38 55296.18 88888.00 2008-06-14 01:24:40.625 166 12497.33 70.38 55296.18 88888.00 2008-06-14 01:24:40.750 166 12497.35 70.40 55296.20 88888.00 2008-06-14 01:24:40.875 166 12497.33 70.40 55296.20 88888.00 2008-06-14 01:24:41.000 166 12497.33 70.40 55296.20 88888.00 2008-06-14 01:24:41.125 166 12497.27 70.40 55296.20 88888.00 2008-06-14 01:24:41.250 166 12497.25 70.40 55296.22 88888.00 2008-06-14 01:24:41.375 166 12497.35 70.40 55296.22 88888.00 2008-06-14 01:24:41.500 166 12497.35 70.40 55296.22 88888.00 2008-06-14 01:24:41.625 166 12497.33 70.40 55296.20 88888.00 2008-06-14 01:24:41.750 166 12497.27 70.38 55296.20 88888.00 2008-06-14 01:24:41.875 166 12497.20 70.40 55296.20 88888.00 2008-06-14 01:24:42.000 166 12497.23 70.42 55296.18 88888.00 2008-06-14 01:24:42.125 166 12497.25 70.42 55296.18 88888.00 2008-06-14 01:24:42.250 166 12497.27 70.40 55296.18 88888.00 2008-06-14 01:24:42.375 166 12497.30 70.38 55296.15 88888.00 2008-06-14 01:24:42.500 166 12497.25 70.38 55296.15 88888.00 2008-06-14 01:24:42.625 166 12497.25 70.38 55296.15 88888.00 2008-06-14 01:24:42.750 166 12497.20 70.40 55296.12 88888.00 2008-06-14 01:24:42.875 166 12497.20 70.38 55296.12 88888.00 2008-06-14 01:24:43.000 166 12497.17 70.40 55296.10 88888.00 2008-06-14 01:24:43.125 166 12497.25 70.40 55296.12 88888.00 2008-06-14 01:24:43.250 166 12497.23 70.38 55296.10 88888.00 2008-06-14 01:24:43.375 166 12497.30 70.38 55296.10 88888.00 2008-06-14 01:24:43.500 166 12497.33 70.40 55296.12 88888.00 2008-06-14 01:24:43.625 166 12497.27 70.38 55296.12 88888.00 2008-06-14 01:24:43.750 166 12497.27 70.40 55296.12 88888.00 2008-06-14 01:24:43.875 166 12497.30 70.40 55296.12 88888.00 2008-06-14 01:24:44.000 166 12497.33 70.42 55296.12 88888.00 2008-06-14 01:24:44.125 166 12497.27 70.42 55296.10 88888.00 2008-06-14 01:24:44.250 166 12497.23 70.42 55296.12 88888.00 2008-06-14 01:24:44.375 166 12497.23 70.45 55296.12 88888.00 2008-06-14 01:24:44.500 166 12497.27 70.42 55296.15 88888.00 2008-06-14 01:24:44.625 166 12497.27 70.42 55296.15 88888.00 2008-06-14 01:24:44.750 166 12497.30 70.45 55296.15 88888.00 2008-06-14 01:24:44.875 166 12497.30 70.47 55296.15 88888.00 2008-06-14 01:24:45.000 166 12497.20 70.45 55296.15 88888.00 2008-06-14 01:24:45.125 166 12497.23 70.47 55296.15 88888.00 2008-06-14 01:24:45.250 166 12497.25 70.45 55296.15 88888.00 2008-06-14 01:24:45.375 166 12497.30 70.45 55296.15 88888.00 2008-06-14 01:24:45.500 166 12497.30 70.45 55296.15 88888.00 2008-06-14 01:24:45.625 166 12497.38 70.45 55296.18 88888.00 2008-06-14 01:24:45.750 166 12497.42 70.45 55296.18 88888.00 2008-06-14 01:24:45.875 166 12497.40 70.45 55296.18 88888.00 2008-06-14 01:24:46.000 166 12497.35 70.45 55296.18 88888.00 2008-06-14 01:24:46.125 166 12497.33 70.47 55296.18 88888.00 2008-06-14 01:24:46.250 166 12497.33 70.47 55296.18 88888.00 2008-06-14 01:24:46.375 166 12497.35 70.47 55296.15 88888.00 2008-06-14 01:24:46.500 166 12497.33 70.50 55296.15 88888.00 2008-06-14 01:24:46.625 166 12497.30 70.47 55296.15 88888.00 2008-06-14 01:24:46.750 166 12497.27 70.47 55296.18 88888.00 2008-06-14 01:24:46.875 166 12497.30 70.50 55296.18 88888.00 2008-06-14 01:24:47.000 166 12497.35 70.47 55296.20 88888.00 2008-06-14 01:24:47.125 166 12497.35 70.45 55296.18 88888.00 2008-06-14 01:24:47.250 166 12497.33 70.45 55296.18 88888.00 2008-06-14 01:24:47.375 166 12497.38 70.47 55296.18 88888.00 2008-06-14 01:24:47.500 166 12497.45 70.47 55296.18 88888.00 2008-06-14 01:24:47.625 166 12497.40 70.47 55296.18 88888.00 2008-06-14 01:24:47.750 166 12497.35 70.47 55296.18 88888.00 2008-06-14 01:24:47.875 166 12497.38 70.50 55296.18 88888.00 2008-06-14 01:24:48.000 166 12497.38 70.50 55296.15 88888.00 2008-06-14 01:24:48.125 166 12497.38 70.47 55296.12 88888.00 2008-06-14 01:24:48.250 166 12497.35 70.47 55296.12 88888.00 2008-06-14 01:24:48.375 166 12497.35 70.47 55296.15 88888.00 2008-06-14 01:24:48.500 166 12497.38 70.47 55296.15 88888.00 2008-06-14 01:24:48.625 166 12497.33 70.50 55296.10 88888.00 2008-06-14 01:24:48.750 166 12497.33 70.53 55296.07 88888.00 2008-06-14 01:24:48.875 166 12497.38 70.47 55296.10 88888.00 2008-06-14 01:24:49.000 166 12497.40 70.47 55296.10 88888.00 2008-06-14 01:24:49.125 166 12497.38 70.47 55296.07 88888.00 2008-06-14 01:24:49.250 166 12497.35 70.47 55296.07 88888.00 2008-06-14 01:24:49.375 166 12497.38 70.47 55296.05 88888.00 2008-06-14 01:24:49.500 166 12497.33 70.47 55296.07 88888.00 2008-06-14 01:24:49.625 166 12497.35 70.47 55296.10 88888.00 2008-06-14 01:24:49.750 166 12497.40 70.47 55296.10 88888.00 2008-06-14 01:24:49.875 166 12497.40 70.50 55296.10 88888.00 2008-06-14 01:24:50.000 166 12497.40 70.47 55296.07 88888.00 2008-06-14 01:24:50.125 166 12497.42 70.50 55296.05 88888.00 2008-06-14 01:24:50.250 166 12497.40 70.47 55296.07 88888.00 2008-06-14 01:24:50.375 166 12497.38 70.50 55296.10 88888.00 2008-06-14 01:24:50.500 166 12497.35 70.53 55296.10 88888.00 2008-06-14 01:24:50.625 166 12497.38 70.50 55296.10 88888.00 2008-06-14 01:24:50.750 166 12497.40 70.50 55296.12 88888.00 2008-06-14 01:24:50.875 166 12497.38 70.53 55296.12 88888.00 2008-06-14 01:24:51.000 166 12497.30 70.53 55296.15 88888.00 2008-06-14 01:24:51.125 166 12497.30 70.50 55296.15 88888.00 2008-06-14 01:24:51.250 166 12497.27 70.53 55296.12 88888.00 2008-06-14 01:24:51.375 166 12497.38 70.53 55296.12 88888.00 2008-06-14 01:24:51.500 166 12497.40 70.55 55296.12 88888.00 2008-06-14 01:24:51.625 166 12497.40 70.53 55296.12 88888.00 2008-06-14 01:24:51.750 166 12497.38 70.53 55296.12 88888.00 2008-06-14 01:24:51.875 166 12497.33 70.53 55296.15 88888.00 2008-06-14 01:24:52.000 166 12497.30 70.55 55296.15 88888.00 2008-06-14 01:24:52.125 166 12497.33 70.55 55296.15 88888.00 2008-06-14 01:24:52.250 166 12497.30 70.55 55296.15 88888.00 2008-06-14 01:24:52.375 166 12497.33 70.55 55296.15 88888.00 2008-06-14 01:24:52.500 166 12497.25 70.55 55296.10 88888.00 2008-06-14 01:24:52.625 166 12497.25 70.55 55296.10 88888.00 2008-06-14 01:24:52.750 166 12497.27 70.55 55296.12 88888.00 2008-06-14 01:24:52.875 166 12497.30 70.55 55296.12 88888.00 2008-06-14 01:24:53.000 166 12497.30 70.58 55296.12 88888.00 2008-06-14 01:24:53.125 166 12497.30 70.60 55296.15 88888.00 2008-06-14 01:24:53.250 166 12497.35 70.58 55296.18 88888.00 2008-06-14 01:24:53.375 166 12497.40 70.58 55296.20 88888.00 2008-06-14 01:24:53.500 166 12497.42 70.58 55296.20 88888.00 2008-06-14 01:24:53.625 166 12497.42 70.58 55296.18 88888.00 2008-06-14 01:24:53.750 166 12497.38 70.58 55296.18 88888.00 2008-06-14 01:24:53.875 166 12497.38 70.60 55296.18 88888.00 2008-06-14 01:24:54.000 166 12497.35 70.60 55296.18 88888.00 2008-06-14 01:24:54.125 166 12497.38 70.58 55296.20 88888.00 2008-06-14 01:24:54.250 166 12497.42 70.58 55296.15 88888.00 2008-06-14 01:24:54.375 166 12497.40 70.58 55296.12 88888.00 2008-06-14 01:24:54.500 166 12497.40 70.58 55296.10 88888.00 2008-06-14 01:24:54.625 166 12497.40 70.58 55296.07 88888.00 2008-06-14 01:24:54.750 166 12497.35 70.58 55296.07 88888.00 2008-06-14 01:24:54.875 166 12497.30 70.58 55296.07 88888.00 2008-06-14 01:24:55.000 166 12497.30 70.55 55296.05 88888.00 2008-06-14 01:24:55.125 166 12497.33 70.58 55296.05 88888.00 2008-06-14 01:24:55.250 166 12497.35 70.55 55296.05 88888.00 2008-06-14 01:24:55.375 166 12497.38 70.58 55296.03 88888.00 2008-06-14 01:24:55.500 166 12497.38 70.58 55296.07 88888.00 2008-06-14 01:24:55.625 166 12497.35 70.55 55296.07 88888.00 2008-06-14 01:24:55.750 166 12497.40 70.58 55296.05 88888.00 2008-06-14 01:24:55.875 166 12497.42 70.60 55296.05 88888.00 2008-06-14 01:24:56.000 166 12497.42 70.60 55296.05 88888.00 2008-06-14 01:24:56.125 166 12497.42 70.60 55296.05 88888.00 2008-06-14 01:24:56.250 166 12497.40 70.60 55296.05 88888.00 2008-06-14 01:24:56.375 166 12497.42 70.62 55296.05 88888.00 2008-06-14 01:24:56.500 166 12497.45 70.62 55296.07 88888.00 2008-06-14 01:24:56.625 166 12497.52 70.60 55296.10 88888.00 2008-06-14 01:24:56.750 166 12497.52 70.62 55296.10 88888.00 2008-06-14 01:24:56.875 166 12497.45 70.62 55296.10 88888.00 2008-06-14 01:24:57.000 166 12497.45 70.62 55296.10 88888.00 2008-06-14 01:24:57.125 166 12497.45 70.62 55296.07 88888.00 2008-06-14 01:24:57.250 166 12497.42 70.67 55296.10 88888.00 2008-06-14 01:24:57.375 166 12497.40 70.67 55296.10 88888.00 2008-06-14 01:24:57.500 166 12497.35 70.65 55296.12 88888.00 2008-06-14 01:24:57.625 166 12497.40 70.65 55296.10 88888.00 2008-06-14 01:24:57.750 166 12497.45 70.65 55296.07 88888.00 2008-06-14 01:24:57.875 166 12497.45 70.65 55296.07 88888.00 2008-06-14 01:24:58.000 166 12497.45 70.65 55296.07 88888.00 2008-06-14 01:24:58.125 166 12497.48 70.65 55296.07 88888.00 2008-06-14 01:24:58.250 166 12497.48 70.67 55296.07 88888.00 2008-06-14 01:24:58.375 166 12497.48 70.67 55296.05 88888.00 2008-06-14 01:24:58.500 166 12497.48 70.70 55296.07 88888.00 2008-06-14 01:24:58.625 166 12497.48 70.70 55296.10 88888.00 2008-06-14 01:24:58.750 166 12497.48 70.67 55296.12 88888.00 2008-06-14 01:24:58.875 166 12497.48 70.72 55296.15 88888.00 2008-06-14 01:24:59.000 166 12497.50 70.72 55296.15 88888.00 2008-06-14 01:24:59.125 166 12497.50 70.70 55296.12 88888.00 2008-06-14 01:24:59.250 166 12497.48 70.67 55296.10 88888.00 2008-06-14 01:24:59.375 166 12497.45 70.70 55296.12 88888.00 2008-06-14 01:24:59.500 166 12497.40 70.70 55296.12 88888.00 2008-06-14 01:24:59.625 166 12497.40 70.70 55296.10 88888.00 2008-06-14 01:24:59.750 166 12497.35 70.70 55296.10 88888.00 2008-06-14 01:24:59.875 166 12497.38 70.70 55296.10 88888.00 2008-06-14 01:25:00.000 166 12497.42 70.70 55296.10 88888.00 2008-06-14 01:25:00.125 166 12497.45 70.75 55296.10 88888.00 2008-06-14 01:25:00.250 166 12497.38 70.72 55296.10 88888.00 2008-06-14 01:25:00.375 166 12497.33 70.70 55296.07 88888.00 2008-06-14 01:25:00.500 166 12497.38 70.70 55296.07 88888.00 2008-06-14 01:25:00.625 166 12497.48 70.67 55296.05 88888.00 2008-06-14 01:25:00.750 166 12497.50 70.70 55296.05 88888.00 2008-06-14 01:25:00.875 166 12497.45 70.70 55296.05 88888.00 2008-06-14 01:25:01.000 166 12497.45 70.70 55296.03 88888.00 2008-06-14 01:25:01.125 166 12497.45 70.72 55296.03 88888.00 2008-06-14 01:25:01.250 166 12497.40 70.70 55296.05 88888.00 2008-06-14 01:25:01.375 166 12497.38 70.72 55296.07 88888.00 2008-06-14 01:25:01.500 166 12497.42 70.72 55296.07 88888.00 2008-06-14 01:25:01.625 166 12497.48 70.72 55296.05 88888.00 2008-06-14 01:25:01.750 166 12497.52 70.72 55296.03 88888.00 2008-06-14 01:25:01.875 166 12497.52 70.72 55296.03 88888.00 2008-06-14 01:25:02.000 166 12497.58 70.72 55296.03 88888.00 2008-06-14 01:25:02.125 166 12497.60 70.72 55296.03 88888.00 2008-06-14 01:25:02.250 166 12497.52 70.75 55296.05 88888.00 2008-06-14 01:25:02.375 166 12497.48 70.80 55296.05 88888.00 2008-06-14 01:25:02.500 166 12497.48 70.80 55296.07 88888.00 2008-06-14 01:25:02.625 166 12497.48 70.83 55296.07 88888.00 2008-06-14 01:25:02.750 166 12497.52 70.83 55296.07 88888.00 2008-06-14 01:25:02.875 166 12497.50 70.80 55296.07 88888.00 2008-06-14 01:25:03.000 166 12497.48 70.78 55296.05 88888.00 2008-06-14 01:25:03.125 166 12497.50 70.80 55296.07 88888.00 2008-06-14 01:25:03.250 166 12497.50 70.80 55296.05 88888.00 2008-06-14 01:25:03.375 166 12497.55 70.78 55296.05 88888.00 2008-06-14 01:25:03.500 166 12497.58 70.80 55296.05 88888.00 2008-06-14 01:25:03.625 166 12497.50 70.83 55296.05 88888.00 2008-06-14 01:25:03.750 166 12497.40 70.80 55296.05 88888.00 2008-06-14 01:25:03.875 166 12497.35 70.80 55296.05 88888.00 2008-06-14 01:25:04.000 166 12497.40 70.80 55296.07 88888.00 2008-06-14 01:25:04.125 166 12497.48 70.80 55296.10 88888.00 2008-06-14 01:25:04.250 166 12497.45 70.80 55296.07 88888.00 2008-06-14 01:25:04.375 166 12497.40 70.80 55296.07 88888.00 2008-06-14 01:25:04.500 166 12497.42 70.83 55296.07 88888.00 2008-06-14 01:25:04.625 166 12497.45 70.83 55296.10 88888.00 2008-06-14 01:25:04.750 166 12497.45 70.83 55296.10 88888.00 2008-06-14 01:25:04.875 166 12497.42 70.85 55296.10 88888.00 2008-06-14 01:25:05.000 166 12497.40 70.83 55296.07 88888.00 2008-06-14 01:25:05.125 166 12497.42 70.83 55296.05 88888.00 2008-06-14 01:25:05.250 166 12497.38 70.85 55296.05 88888.00 2008-06-14 01:25:05.375 166 12497.42 70.83 55296.05 88888.00 2008-06-14 01:25:05.500 166 12497.40 70.83 55296.05 88888.00 2008-06-14 01:25:05.625 166 12497.40 70.85 55296.05 88888.00 2008-06-14 01:25:05.750 166 12497.48 70.85 55296.07 88888.00 2008-06-14 01:25:05.875 166 12497.48 70.83 55296.10 88888.00 2008-06-14 01:25:06.000 166 12497.45 70.85 55296.10 88888.00 2008-06-14 01:25:06.125 166 12497.48 70.85 55296.07 88888.00 2008-06-14 01:25:06.250 166 12497.48 70.85 55296.07 88888.00 2008-06-14 01:25:06.375 166 12497.45 70.83 55296.05 88888.00 2008-06-14 01:25:06.500 166 12497.42 70.83 55296.03 88888.00 2008-06-14 01:25:06.625 166 12497.45 70.80 55296.03 88888.00 2008-06-14 01:25:06.750 166 12497.45 70.83 55296.00 88888.00 2008-06-14 01:25:06.875 166 12497.48 70.83 55296.00 88888.00 2008-06-14 01:25:07.000 166 12497.48 70.83 55296.00 88888.00 2008-06-14 01:25:07.125 166 12497.50 70.83 55295.97 88888.00 2008-06-14 01:25:07.250 166 12497.50 70.85 55295.97 88888.00 2008-06-14 01:25:07.375 166 12497.52 70.88 55296.00 88888.00 2008-06-14 01:25:07.500 166 12497.48 70.85 55296.00 88888.00 2008-06-14 01:25:07.625 166 12497.45 70.85 55296.00 88888.00 2008-06-14 01:25:07.750 166 12497.42 70.85 55296.00 88888.00 2008-06-14 01:25:07.875 166 12497.45 70.88 55296.00 88888.00 2008-06-14 01:25:08.000 166 12497.48 70.88 55296.00 88888.00 2008-06-14 01:25:08.125 166 12497.42 70.88 55296.00 88888.00 2008-06-14 01:25:08.250 166 12497.40 70.88 55296.00 88888.00 2008-06-14 01:25:08.375 166 12497.50 70.88 55296.05 88888.00 2008-06-14 01:25:08.500 166 12497.52 70.88 55296.07 88888.00 2008-06-14 01:25:08.625 166 12497.48 70.88 55296.07 88888.00 2008-06-14 01:25:08.750 166 12497.48 70.88 55296.05 88888.00 2008-06-14 01:25:08.875 166 12497.52 70.88 55296.05 88888.00 2008-06-14 01:25:09.000 166 12497.58 70.90 55296.05 88888.00 2008-06-14 01:25:09.125 166 12497.58 70.90 55296.05 88888.00 2008-06-14 01:25:09.250 166 12497.52 70.88 55296.05 88888.00 2008-06-14 01:25:09.375 166 12497.55 70.90 55296.05 88888.00 2008-06-14 01:25:09.500 166 12497.52 70.90 55296.05 88888.00 2008-06-14 01:25:09.625 166 12497.58 70.92 55296.03 88888.00 2008-06-14 01:25:09.750 166 12497.62 70.92 55296.05 88888.00 2008-06-14 01:25:09.875 166 12497.65 70.92 55296.03 88888.00 2008-06-14 01:25:10.000 166 12497.62 70.88 55296.03 88888.00 2008-06-14 01:25:10.125 166 12497.55 70.90 55296.00 88888.00 2008-06-14 01:25:10.250 166 12497.50 70.90 55296.00 88888.00 2008-06-14 01:25:10.375 166 12497.55 70.88 55296.03 88888.00 2008-06-14 01:25:10.500 166 12497.60 70.85 55296.03 88888.00 2008-06-14 01:25:10.625 166 12497.58 70.88 55296.03 88888.00 2008-06-14 01:25:10.750 166 12497.60 70.88 55296.03 88888.00 2008-06-14 01:25:10.875 166 12497.60 70.88 55296.05 88888.00 2008-06-14 01:25:11.000 166 12497.60 70.88 55296.03 88888.00 2008-06-14 01:25:11.125 166 12497.60 70.88 55296.03 88888.00 2008-06-14 01:25:11.250 166 12497.58 70.85 55296.05 88888.00 2008-06-14 01:25:11.375 166 12497.58 70.88 55296.07 88888.00 2008-06-14 01:25:11.500 166 12497.52 70.88 55296.05 88888.00 2008-06-14 01:25:11.625 166 12497.48 70.90 55296.05 88888.00 2008-06-14 01:25:11.750 166 12497.48 70.92 55296.05 88888.00 2008-06-14 01:25:11.875 166 12497.50 70.92 55296.05 88888.00 2008-06-14 01:25:12.000 166 12497.50 70.92 55296.05 88888.00 2008-06-14 01:25:12.125 166 12497.60 70.92 55296.07 88888.00 2008-06-14 01:25:12.250 166 12497.55 70.90 55296.05 88888.00 2008-06-14 01:25:12.375 166 12497.60 70.88 55296.03 88888.00 2008-06-14 01:25:12.500 166 12497.62 70.88 55296.00 88888.00 2008-06-14 01:25:12.625 166 12497.58 70.88 55295.97 88888.00 2008-06-14 01:25:12.750 166 12497.45 70.90 55295.97 88888.00 2008-06-14 01:25:12.875 166 12497.48 70.88 55295.97 88888.00 2008-06-14 01:25:13.000 166 12497.52 70.90 55295.97 88888.00 2008-06-14 01:25:13.125 166 12497.52 70.90 55296.00 88888.00 2008-06-14 01:25:13.250 166 12497.50 70.92 55295.97 88888.00 2008-06-14 01:25:13.375 166 12497.50 70.92 55295.97 88888.00 2008-06-14 01:25:13.500 166 12497.58 70.92 55295.95 88888.00 2008-06-14 01:25:13.625 166 12497.60 70.90 55295.97 88888.00 2008-06-14 01:25:13.750 166 12497.55 70.92 55296.00 88888.00 2008-06-14 01:25:13.875 166 12497.52 70.92 55296.00 88888.00 2008-06-14 01:25:14.000 166 12497.52 70.92 55296.00 88888.00 2008-06-14 01:25:14.125 166 12497.52 70.92 55295.97 88888.00 2008-06-14 01:25:14.250 166 12497.50 70.95 55296.00 88888.00 2008-06-14 01:25:14.375 166 12497.52 70.97 55296.05 88888.00 2008-06-14 01:25:14.500 166 12497.52 70.95 55296.05 88888.00 2008-06-14 01:25:14.625 166 12497.52 70.95 55296.03 88888.00 2008-06-14 01:25:14.750 166 12497.50 70.95 55296.03 88888.00 2008-06-14 01:25:14.875 166 12497.50 70.92 55296.05 88888.00 2008-06-14 01:25:15.000 166 12497.48 70.95 55296.03 88888.00 2008-06-14 01:25:15.125 166 12497.50 70.95 55296.05 88888.00 2008-06-14 01:25:15.250 166 12497.50 70.95 55296.05 88888.00 2008-06-14 01:25:15.375 166 12497.58 70.97 55296.05 88888.00 2008-06-14 01:25:15.500 166 12497.55 71.00 55296.05 88888.00 2008-06-14 01:25:15.625 166 12497.50 70.97 55296.05 88888.00 2008-06-14 01:25:15.750 166 12497.48 70.97 55296.03 88888.00 2008-06-14 01:25:15.875 166 12497.48 70.95 55296.03 88888.00 2008-06-14 01:25:16.000 166 12497.55 70.97 55296.03 88888.00 2008-06-14 01:25:16.125 166 12497.58 70.95 55296.03 88888.00 2008-06-14 01:25:16.250 166 12497.58 70.92 55296.05 88888.00 2008-06-14 01:25:16.375 166 12497.55 70.97 55296.05 88888.00 2008-06-14 01:25:16.500 166 12497.48 70.97 55296.05 88888.00 2008-06-14 01:25:16.625 166 12497.48 70.95 55296.03 88888.00 2008-06-14 01:25:16.750 166 12497.55 70.97 55296.05 88888.00 2008-06-14 01:25:16.875 166 12497.58 70.95 55296.05 88888.00 2008-06-14 01:25:17.000 166 12497.60 70.95 55296.05 88888.00 2008-06-14 01:25:17.125 166 12497.62 70.95 55296.05 88888.00 2008-06-14 01:25:17.250 166 12497.58 70.95 55296.03 88888.00 2008-06-14 01:25:17.375 166 12497.52 70.97 55296.05 88888.00 2008-06-14 01:25:17.500 166 12497.52 71.00 55296.05 88888.00 2008-06-14 01:25:17.625 166 12497.60 70.97 55296.03 88888.00 2008-06-14 01:25:17.750 166 12497.65 70.97 55296.03 88888.00 2008-06-14 01:25:17.875 166 12497.62 71.00 55296.03 88888.00 2008-06-14 01:25:18.000 166 12497.60 70.97 55296.03 88888.00 2008-06-14 01:25:18.125 166 12497.60 70.95 55296.05 88888.00 2008-06-14 01:25:18.250 166 12497.55 70.95 55296.03 88888.00 2008-06-14 01:25:18.375 166 12497.58 70.95 55296.00 88888.00 2008-06-14 01:25:18.500 166 12497.58 70.95 55295.97 88888.00 2008-06-14 01:25:18.625 166 12497.60 70.97 55296.00 88888.00 2008-06-14 01:25:18.750 166 12497.58 70.95 55296.00 88888.00 2008-06-14 01:25:18.875 166 12497.50 70.92 55296.00 88888.00 2008-06-14 01:25:19.000 166 12497.52 70.95 55296.00 88888.00 2008-06-14 01:25:19.125 166 12497.58 70.97 55295.97 88888.00 2008-06-14 01:25:19.250 166 12497.60 70.95 55295.97 88888.00 2008-06-14 01:25:19.375 166 12497.58 70.95 55296.00 88888.00 2008-06-14 01:25:19.500 166 12497.55 70.97 55295.97 88888.00 2008-06-14 01:25:19.625 166 12497.62 70.97 55295.93 88888.00 2008-06-14 01:25:19.750 166 12497.67 70.97 55295.95 88888.00 2008-06-14 01:25:19.875 166 12497.67 70.97 55295.95 88888.00 2008-06-14 01:25:20.000 166 12497.65 70.97 55295.93 88888.00 2008-06-14 01:25:20.125 166 12497.70 70.97 55295.93 88888.00 2008-06-14 01:25:20.250 166 12497.73 71.00 55295.93 88888.00 2008-06-14 01:25:20.375 166 12497.75 71.00 55295.93 88888.00 2008-06-14 01:25:20.500 166 12497.67 71.03 55295.95 88888.00 2008-06-14 01:25:20.625 166 12497.60 71.00 55295.95 88888.00 2008-06-14 01:25:20.750 166 12497.60 71.00 55295.97 88888.00 2008-06-14 01:25:20.875 166 12497.67 71.03 55295.97 88888.00 2008-06-14 01:25:21.000 166 12497.70 71.00 55295.95 88888.00 2008-06-14 01:25:21.125 166 12497.65 71.03 55295.97 88888.00 2008-06-14 01:25:21.250 166 12497.62 71.03 55295.97 88888.00 2008-06-14 01:25:21.375 166 12497.65 71.05 55295.97 88888.00 2008-06-14 01:25:21.500 166 12497.70 71.03 55295.97 88888.00 2008-06-14 01:25:21.625 166 12497.67 71.03 55296.00 88888.00 2008-06-14 01:25:21.750 166 12497.65 71.03 55296.00 88888.00 2008-06-14 01:25:21.875 166 12497.65 71.03 55296.00 88888.00 2008-06-14 01:25:22.000 166 12497.60 71.03 55296.00 88888.00 2008-06-14 01:25:22.125 166 12497.58 71.00 55296.00 88888.00 2008-06-14 01:25:22.250 166 12497.52 71.00 55295.97 88888.00 2008-06-14 01:25:22.375 166 12497.60 71.03 55296.00 88888.00 2008-06-14 01:25:22.500 166 12497.60 71.03 55296.05 88888.00 2008-06-14 01:25:22.625 166 12497.65 71.03 55296.05 88888.00 2008-06-14 01:25:22.750 166 12497.62 71.03 55296.03 88888.00 2008-06-14 01:25:22.875 166 12497.62 71.03 55296.00 88888.00 2008-06-14 01:25:23.000 166 12497.65 71.03 55296.00 88888.00 2008-06-14 01:25:23.125 166 12497.65 71.00 55296.03 88888.00 2008-06-14 01:25:23.250 166 12497.60 71.00 55296.05 88888.00 2008-06-14 01:25:23.375 166 12497.65 71.05 55296.03 88888.00 2008-06-14 01:25:23.500 166 12497.67 71.05 55296.03 88888.00 2008-06-14 01:25:23.625 166 12497.70 71.05 55296.03 88888.00 2008-06-14 01:25:23.750 166 12497.65 71.05 55296.03 88888.00 2008-06-14 01:25:23.875 166 12497.62 71.05 55296.03 88888.00 2008-06-14 01:25:24.000 166 12497.62 71.05 55296.03 88888.00 2008-06-14 01:25:24.125 166 12497.62 71.05 55296.03 88888.00 2008-06-14 01:25:24.250 166 12497.65 71.03 55296.05 88888.00 2008-06-14 01:25:24.375 166 12497.65 71.00 55296.00 88888.00 2008-06-14 01:25:24.500 166 12497.60 71.03 55295.97 88888.00 2008-06-14 01:25:24.625 166 12497.62 71.03 55295.95 88888.00 2008-06-14 01:25:24.750 166 12497.65 71.00 55295.95 88888.00 2008-06-14 01:25:24.875 166 12497.65 71.03 55295.95 88888.00 2008-06-14 01:25:25.000 166 12497.65 71.03 55295.95 88888.00 2008-06-14 01:25:25.125 166 12497.62 71.03 55295.97 88888.00 2008-06-14 01:25:25.250 166 12497.60 71.00 55295.97 88888.00 2008-06-14 01:25:25.375 166 12497.65 71.03 55295.97 88888.00 2008-06-14 01:25:25.500 166 12497.65 71.03 55295.97 88888.00 2008-06-14 01:25:25.625 166 12497.65 71.03 55295.97 88888.00 2008-06-14 01:25:25.750 166 12497.65 71.03 55295.97 88888.00 2008-06-14 01:25:25.875 166 12497.62 71.00 55295.97 88888.00 2008-06-14 01:25:26.000 166 12497.62 71.00 55295.95 88888.00 2008-06-14 01:25:26.125 166 12497.70 71.00 55295.95 88888.00 2008-06-14 01:25:26.250 166 12497.73 71.05 55295.95 88888.00 2008-06-14 01:25:26.375 166 12497.75 71.03 55295.97 88888.00 2008-06-14 01:25:26.500 166 12497.75 71.03 55295.97 88888.00 2008-06-14 01:25:26.625 166 12497.75 71.03 55296.00 88888.00 2008-06-14 01:25:26.750 166 12497.73 71.08 55295.97 88888.00 2008-06-14 01:25:26.875 166 12497.75 71.08 55295.97 88888.00 2008-06-14 01:25:27.000 166 12497.73 71.05 55295.97 88888.00 2008-06-14 01:25:27.125 166 12497.73 71.05 55296.00 88888.00 2008-06-14 01:25:27.250 166 12497.73 71.03 55296.00 88888.00 2008-06-14 01:25:27.375 166 12497.67 71.05 55295.97 88888.00 2008-06-14 01:25:27.500 166 12497.70 71.03 55295.97 88888.00 2008-06-14 01:25:27.625 166 12497.75 71.03 55295.97 88888.00 2008-06-14 01:25:27.750 166 12497.70 71.03 55295.97 88888.00 2008-06-14 01:25:27.875 166 12497.67 71.05 55296.00 88888.00 2008-06-14 01:25:28.000 166 12497.67 71.05 55296.00 88888.00 2008-06-14 01:25:28.125 166 12497.65 71.05 55296.00 88888.00 2008-06-14 01:25:28.250 166 12497.70 71.05 55295.97 88888.00 2008-06-14 01:25:28.375 166 12497.77 71.05 55295.97 88888.00 2008-06-14 01:25:28.500 166 12497.73 71.05 55296.00 88888.00 2008-06-14 01:25:28.625 166 12497.75 71.05 55296.00 88888.00 2008-06-14 01:25:28.750 166 12497.73 71.08 55296.03 88888.00 2008-06-14 01:25:28.875 166 12497.62 71.05 55296.05 88888.00 2008-06-14 01:25:29.000 166 12497.65 71.08 55296.03 88888.00 2008-06-14 01:25:29.125 166 12497.67 71.05 55296.05 88888.00 2008-06-14 01:25:29.250 166 12497.67 71.03 55296.05 88888.00 2008-06-14 01:25:29.375 166 12497.70 71.03 55296.03 88888.00 2008-06-14 01:25:29.500 166 12497.70 71.05 55296.03 88888.00 2008-06-14 01:25:29.625 166 12497.75 71.08 55296.03 88888.00 2008-06-14 01:25:29.750 166 12497.77 71.05 55296.03 88888.00 2008-06-14 01:25:29.875 166 12497.75 71.05 55296.00 88888.00 2008-06-14 01:25:30.000 166 12497.75 71.05 55295.97 88888.00 2008-06-14 01:25:30.125 166 12497.70 71.05 55296.00 88888.00 2008-06-14 01:25:30.250 166 12497.65 71.03 55296.00 88888.00 2008-06-14 01:25:30.375 166 12497.73 71.03 55296.00 88888.00 2008-06-14 01:25:30.500 166 12497.80 71.03 55295.97 88888.00 2008-06-14 01:25:30.625 166 12497.83 71.00 55295.95 88888.00 2008-06-14 01:25:30.750 166 12497.83 71.03 55295.95 88888.00 2008-06-14 01:25:30.875 166 12497.77 71.03 55295.95 88888.00 2008-06-14 01:25:31.000 166 12497.77 71.00 55295.93 88888.00 2008-06-14 01:25:31.125 166 12497.83 71.03 55295.93 88888.00 2008-06-14 01:25:31.250 166 12497.77 71.00 55295.93 88888.00 2008-06-14 01:25:31.375 166 12497.77 71.00 55295.97 88888.00 2008-06-14 01:25:31.500 166 12497.75 71.00 55295.95 88888.00 2008-06-14 01:25:31.625 166 12497.77 71.00 55295.93 88888.00 2008-06-14 01:25:31.750 166 12497.77 71.00 55295.93 88888.00 2008-06-14 01:25:31.875 166 12497.80 71.00 55295.90 88888.00 2008-06-14 01:25:32.000 166 12497.80 71.03 55295.90 88888.00 2008-06-14 01:25:32.125 166 12497.75 71.03 55295.93 88888.00 2008-06-14 01:25:32.250 166 12497.70 71.05 55295.95 88888.00 2008-06-14 01:25:32.375 166 12497.75 71.08 55295.95 88888.00 2008-06-14 01:25:32.500 166 12497.77 71.08 55295.97 88888.00 2008-06-14 01:25:32.625 166 12497.75 71.08 55295.97 88888.00 2008-06-14 01:25:32.750 166 12497.70 71.08 55295.97 88888.00 2008-06-14 01:25:32.875 166 12497.67 71.05 55296.00 88888.00 2008-06-14 01:25:33.000 166 12497.73 71.05 55296.00 88888.00 2008-06-14 01:25:33.125 166 12497.70 71.08 55296.00 88888.00 2008-06-14 01:25:33.250 166 12497.73 71.05 55295.97 88888.00 2008-06-14 01:25:33.375 166 12497.77 71.08 55295.97 88888.00 2008-06-14 01:25:33.500 166 12497.77 71.05 55295.97 88888.00 2008-06-14 01:25:33.625 166 12497.80 71.05 55295.95 88888.00 2008-06-14 01:25:33.750 166 12497.83 71.05 55296.00 88888.00 2008-06-14 01:25:33.875 166 12497.80 71.03 55295.95 88888.00 2008-06-14 01:25:34.000 166 12497.85 71.03 55295.95 88888.00 2008-06-14 01:25:34.125 166 12497.88 71.05 55295.97 88888.00 2008-06-14 01:25:34.250 166 12497.83 71.05 55296.00 88888.00 2008-06-14 01:25:34.375 166 12497.83 71.05 55295.97 88888.00 2008-06-14 01:25:34.500 166 12497.85 71.05 55295.97 88888.00 2008-06-14 01:25:34.625 166 12497.80 71.05 55296.00 88888.00 2008-06-14 01:25:34.750 166 12497.77 71.03 55296.00 88888.00 2008-06-14 01:25:34.875 166 12497.80 71.03 55296.03 88888.00 2008-06-14 01:25:35.000 166 12497.88 71.05 55296.00 88888.00 2008-06-14 01:25:35.125 166 12497.92 71.05 55296.03 88888.00 2008-06-14 01:25:35.250 166 12497.85 71.05 55296.03 88888.00 2008-06-14 01:25:35.375 166 12497.88 71.08 55296.03 88888.00 2008-06-14 01:25:35.500 166 12497.88 71.05 55296.03 88888.00 2008-06-14 01:25:35.625 166 12497.75 71.03 55296.05 88888.00 2008-06-14 01:25:35.750 166 12497.80 71.03 55296.03 88888.00 2008-06-14 01:25:35.875 166 12497.83 71.08 55296.00 88888.00 2008-06-14 01:25:36.000 166 12497.80 71.10 55296.03 88888.00 2008-06-14 01:25:36.125 166 12497.77 71.08 55296.03 88888.00 2008-06-14 01:25:36.250 166 12497.70 71.08 55296.00 88888.00 2008-06-14 01:25:36.375 166 12497.67 71.08 55296.00 88888.00 2008-06-14 01:25:36.500 166 12497.70 71.08 55295.97 88888.00 2008-06-14 01:25:36.625 166 12497.75 71.05 55295.95 88888.00 2008-06-14 01:25:36.750 166 12497.70 71.03 55295.95 88888.00 2008-06-14 01:25:36.875 166 12497.67 71.03 55295.93 88888.00 2008-06-14 01:25:37.000 166 12497.75 71.00 55295.90 88888.00 2008-06-14 01:25:37.125 166 12497.80 71.03 55295.90 88888.00 2008-06-14 01:25:37.250 166 12497.83 71.03 55295.93 88888.00 2008-06-14 01:25:37.375 166 12497.80 71.03 55295.95 88888.00 2008-06-14 01:25:37.500 166 12497.80 71.03 55295.95 88888.00 2008-06-14 01:25:37.625 166 12497.77 71.03 55295.95 88888.00 2008-06-14 01:25:37.750 166 12497.73 71.05 55295.97 88888.00 2008-06-14 01:25:37.875 166 12497.73 71.03 55295.97 88888.00 2008-06-14 01:25:38.000 166 12497.75 71.05 55295.95 88888.00 2008-06-14 01:25:38.125 166 12497.73 71.03 55295.97 88888.00 2008-06-14 01:25:38.250 166 12497.73 71.05 55296.00 88888.00 2008-06-14 01:25:38.375 166 12497.75 71.08 55296.00 88888.00 2008-06-14 01:25:38.500 166 12497.75 71.08 55296.00 88888.00 2008-06-14 01:25:38.625 166 12497.77 71.08 55296.00 88888.00 2008-06-14 01:25:38.750 166 12497.77 71.08 55295.97 88888.00 2008-06-14 01:25:38.875 166 12497.73 71.05 55296.00 88888.00 2008-06-14 01:25:39.000 166 12497.75 71.05 55296.03 88888.00 2008-06-14 01:25:39.125 166 12497.80 71.08 55296.03 88888.00 2008-06-14 01:25:39.250 166 12497.80 71.03 55296.03 88888.00 2008-06-14 01:25:39.375 166 12497.80 71.05 55296.03 88888.00 2008-06-14 01:25:39.500 166 12497.83 71.05 55296.00 88888.00 2008-06-14 01:25:39.625 166 12497.83 71.05 55296.00 88888.00 2008-06-14 01:25:39.750 166 12497.85 71.03 55296.00 88888.00 2008-06-14 01:25:39.875 166 12497.83 71.08 55296.00 88888.00 2008-06-14 01:25:40.000 166 12497.83 71.08 55295.97 88888.00 2008-06-14 01:25:40.125 166 12497.85 71.08 55296.00 88888.00 2008-06-14 01:25:40.250 166 12497.83 71.05 55296.00 88888.00 2008-06-14 01:25:40.375 166 12497.88 71.03 55296.00 88888.00 2008-06-14 01:25:40.500 166 12497.83 71.03 55295.97 88888.00 2008-06-14 01:25:40.625 166 12497.77 71.03 55296.00 88888.00 2008-06-14 01:25:40.750 166 12497.73 71.08 55296.00 88888.00 2008-06-14 01:25:40.875 166 12497.73 71.05 55296.03 88888.00 2008-06-14 01:25:41.000 166 12497.85 71.05 55296.03 88888.00 2008-06-14 01:25:41.125 166 12497.85 71.08 55296.05 88888.00 2008-06-14 01:25:41.250 166 12497.75 71.05 55296.03 88888.00 2008-06-14 01:25:41.375 166 12497.75 71.05 55296.00 88888.00 2008-06-14 01:25:41.500 166 12497.73 71.05 55296.00 88888.00 2008-06-14 01:25:41.625 166 12497.73 71.05 55296.00 88888.00 2008-06-14 01:25:41.750 166 12497.73 71.05 55296.03 88888.00 2008-06-14 01:25:41.875 166 12497.70 71.05 55296.03 88888.00 2008-06-14 01:25:42.000 166 12497.73 71.05 55295.97 88888.00 2008-06-14 01:25:42.125 166 12497.80 71.05 55296.00 88888.00 2008-06-14 01:25:42.250 166 12497.77 71.03 55296.00 88888.00 2008-06-14 01:25:42.375 166 12497.77 70.97 55295.97 88888.00 2008-06-14 01:25:42.500 166 12497.80 71.00 55295.97 88888.00 2008-06-14 01:25:42.625 166 12497.80 71.00 55295.97 88888.00 2008-06-14 01:25:42.750 166 12497.73 71.03 55295.97 88888.00 2008-06-14 01:25:42.875 166 12497.77 71.00 55295.95 88888.00 2008-06-14 01:25:43.000 166 12497.83 71.00 55295.95 88888.00 2008-06-14 01:25:43.125 166 12497.85 70.97 55295.93 88888.00 2008-06-14 01:25:43.250 166 12497.92 70.97 55295.95 88888.00 2008-06-14 01:25:43.375 166 12497.95 71.00 55295.95 88888.00 2008-06-14 01:25:43.500 166 12497.95 71.00 55295.95 88888.00 2008-06-14 01:25:43.625 166 12497.88 71.03 55295.95 88888.00 2008-06-14 01:25:43.750 166 12497.85 71.00 55295.93 88888.00 2008-06-14 01:25:43.875 166 12497.85 71.00 55295.95 88888.00 2008-06-14 01:25:44.000 166 12497.90 70.97 55295.93 88888.00 2008-06-14 01:25:44.125 166 12497.95 71.03 55295.95 88888.00 2008-06-14 01:25:44.250 166 12497.95 71.05 55295.97 88888.00 2008-06-14 01:25:44.375 166 12498.00 71.05 55295.97 88888.00 2008-06-14 01:25:44.500 166 12498.00 71.05 55296.00 88888.00 2008-06-14 01:25:44.625 166 12497.95 71.05 55296.00 88888.00 2008-06-14 01:25:44.750 166 12497.98 71.03 55295.97 88888.00 2008-06-14 01:25:44.875 166 12497.98 71.03 55295.97 88888.00 2008-06-14 01:25:45.000 166 12497.88 71.03 55296.00 88888.00 2008-06-14 01:25:45.125 166 12497.92 71.03 55296.03 88888.00 2008-06-14 01:25:45.250 166 12497.92 71.00 55295.97 88888.00 2008-06-14 01:25:45.375 166 12497.98 71.03 55295.97 88888.00 2008-06-14 01:25:45.500 166 12498.05 71.05 55296.00 88888.00 2008-06-14 01:25:45.625 166 12498.02 71.05 55296.00 88888.00 2008-06-14 01:25:45.750 166 12498.00 71.03 55296.00 88888.00 2008-06-14 01:25:45.875 166 12498.02 71.08 55296.00 88888.00 2008-06-14 01:25:46.000 166 12498.08 71.05 55295.97 88888.00 2008-06-14 01:25:46.125 166 12498.05 71.05 55295.97 88888.00 2008-06-14 01:25:46.250 166 12497.95 71.05 55295.97 88888.00 2008-06-14 01:25:46.375 166 12498.00 71.03 55295.97 88888.00 2008-06-14 01:25:46.500 166 12498.02 71.03 55295.97 88888.00 2008-06-14 01:25:46.625 166 12497.98 71.03 55296.00 88888.00 2008-06-14 01:25:46.750 166 12497.92 71.05 55296.03 88888.00 2008-06-14 01:25:46.875 166 12497.92 71.05 55296.05 88888.00 2008-06-14 01:25:47.000 166 12497.98 71.03 55296.03 88888.00 2008-06-14 01:25:47.125 166 12497.98 71.03 55296.00 88888.00 2008-06-14 01:25:47.250 166 12497.95 71.03 55296.00 88888.00 2008-06-14 01:25:47.375 166 12498.05 71.03 55296.00 88888.00 2008-06-14 01:25:47.500 166 12498.00 71.05 55296.00 88888.00 2008-06-14 01:25:47.625 166 12498.00 71.03 55296.00 88888.00 2008-06-14 01:25:47.750 166 12498.02 71.03 55296.00 88888.00 2008-06-14 01:25:47.875 166 12498.10 71.03 55296.00 88888.00 2008-06-14 01:25:48.000 166 12498.10 71.05 55295.95 88888.00 2008-06-14 01:25:48.125 166 12498.10 71.05 55295.93 88888.00 2008-06-14 01:25:48.250 166 12498.05 71.03 55295.93 88888.00 2008-06-14 01:25:48.375 166 12498.08 71.03 55295.93 88888.00 2008-06-14 01:25:48.500 166 12498.08 71.03 55295.93 88888.00 2008-06-14 01:25:48.625 166 12498.10 71.03 55295.93 88888.00 2008-06-14 01:25:48.750 166 12498.08 71.00 55295.93 88888.00 2008-06-14 01:25:48.875 166 12498.00 71.00 55295.93 88888.00 2008-06-14 01:25:49.000 166 12497.98 71.00 55295.90 88888.00 2008-06-14 01:25:49.125 166 12497.98 71.03 55295.90 88888.00 2008-06-14 01:25:49.250 166 12498.00 71.00 55295.90 88888.00 2008-06-14 01:25:49.375 166 12498.02 71.03 55295.90 88888.00 2008-06-14 01:25:49.500 166 12497.95 71.00 55295.90 88888.00 2008-06-14 01:25:49.625 166 12497.98 71.00 55295.90 88888.00 2008-06-14 01:25:49.750 166 12498.05 71.00 55295.90 88888.00 2008-06-14 01:25:49.875 166 12498.12 71.03 55295.90 88888.00 2008-06-14 01:25:50.000 166 12498.12 71.03 55295.90 88888.00 2008-06-14 01:25:50.125 166 12498.10 71.03 55295.88 88888.00 2008-06-14 01:25:50.250 166 12498.08 71.05 55295.88 88888.00 2008-06-14 01:25:50.375 166 12498.10 71.08 55295.93 88888.00 2008-06-14 01:25:50.500 166 12498.15 71.08 55295.95 88888.00 2008-06-14 01:25:50.625 166 12498.17 71.05 55295.95 88888.00 2008-06-14 01:25:50.750 166 12498.17 71.08 55295.97 88888.00 2008-06-14 01:25:50.875 166 12498.17 71.08 55295.95 88888.00 2008-06-14 01:25:51.000 166 12498.12 71.08 55295.95 88888.00 2008-06-14 01:25:51.125 166 12498.15 71.08 55295.95 88888.00 2008-06-14 01:25:51.250 166 12498.20 71.05 55295.95 88888.00 2008-06-14 01:25:51.375 166 12498.17 71.08 55295.93 88888.00 2008-06-14 01:25:51.500 166 12498.15 71.10 55295.95 88888.00 2008-06-14 01:25:51.625 166 12498.17 71.08 55295.95 88888.00 2008-06-14 01:25:51.750 166 12498.20 71.08 55295.93 88888.00 2008-06-14 01:25:51.875 166 12498.15 71.05 55295.93 88888.00 2008-06-14 01:25:52.000 166 12498.15 71.08 55295.93 88888.00 2008-06-14 01:25:52.125 166 12498.20 71.08 55295.93 88888.00 2008-06-14 01:25:52.250 166 12498.08 71.08 55295.95 88888.00 2008-06-14 01:25:52.375 166 12498.08 71.08 55295.93 88888.00 2008-06-14 01:25:52.500 166 12498.12 71.08 55295.93 88888.00 2008-06-14 01:25:52.625 166 12498.17 71.08 55295.95 88888.00 2008-06-14 01:25:52.750 166 12498.12 71.08 55295.95 88888.00 2008-06-14 01:25:52.875 166 12498.12 71.08 55295.95 88888.00 2008-06-14 01:25:53.000 166 12498.12 71.08 55295.95 88888.00 2008-06-14 01:25:53.125 166 12498.12 71.10 55295.95 88888.00 2008-06-14 01:25:53.250 166 12498.05 71.10 55295.95 88888.00 2008-06-14 01:25:53.375 166 12498.12 71.12 55295.97 88888.00 2008-06-14 01:25:53.500 166 12498.23 71.08 55295.97 88888.00 2008-06-14 01:25:53.625 166 12498.20 71.08 55295.97 88888.00 2008-06-14 01:25:53.750 166 12498.17 71.08 55296.00 88888.00 2008-06-14 01:25:53.875 166 12498.15 71.10 55295.95 88888.00 2008-06-14 01:25:54.000 166 12498.10 71.10 55295.95 88888.00 2008-06-14 01:25:54.125 166 12498.12 71.10 55295.97 88888.00 2008-06-14 01:25:54.250 166 12498.10 71.05 55295.97 88888.00 2008-06-14 01:25:54.375 166 12498.08 71.05 55295.97 88888.00 2008-06-14 01:25:54.500 166 12498.10 71.08 55295.93 88888.00 2008-06-14 01:25:54.625 166 12498.12 71.08 55295.90 88888.00 2008-06-14 01:25:54.750 166 12498.10 71.08 55295.93 88888.00 2008-06-14 01:25:54.875 166 12498.02 71.08 55295.93 88888.00 2008-06-14 01:25:55.000 166 12498.05 71.05 55295.95 88888.00 2008-06-14 01:25:55.125 166 12498.10 71.08 55295.93 88888.00 2008-06-14 01:25:55.250 166 12498.12 71.05 55295.93 88888.00 2008-06-14 01:25:55.375 166 12498.17 71.08 55295.93 88888.00 2008-06-14 01:25:55.500 166 12498.20 71.05 55295.90 88888.00 2008-06-14 01:25:55.625 166 12498.20 71.10 55295.88 88888.00 2008-06-14 01:25:55.750 166 12498.17 71.12 55295.90 88888.00 2008-06-14 01:25:55.875 166 12498.15 71.10 55295.90 88888.00 2008-06-14 01:25:56.000 166 12498.23 71.08 55295.90 88888.00 2008-06-14 01:25:56.125 166 12498.27 71.08 55295.90 88888.00 2008-06-14 01:25:56.250 166 12498.20 71.10 55295.93 88888.00 2008-06-14 01:25:56.375 166 12498.17 71.12 55295.95 88888.00 2008-06-14 01:25:56.500 166 12498.12 71.12 55296.00 88888.00 2008-06-14 01:25:56.625 166 12498.15 71.10 55296.00 88888.00 2008-06-14 01:25:56.750 166 12498.17 71.12 55296.00 88888.00 2008-06-14 01:25:56.875 166 12498.15 71.12 55295.97 88888.00 2008-06-14 01:25:57.000 166 12498.10 71.10 55295.93 88888.00 2008-06-14 01:25:57.125 166 12498.12 71.10 55295.95 88888.00 2008-06-14 01:25:57.250 166 12498.15 71.10 55295.95 88888.00 2008-06-14 01:25:57.375 166 12498.17 71.10 55295.95 88888.00 2008-06-14 01:25:57.500 166 12498.20 71.10 55295.95 88888.00 2008-06-14 01:25:57.625 166 12498.12 71.12 55295.95 88888.00 2008-06-14 01:25:57.750 166 12498.08 71.12 55295.95 88888.00 2008-06-14 01:25:57.875 166 12498.15 71.12 55295.97 88888.00 2008-06-14 01:25:58.000 166 12498.20 71.15 55295.97 88888.00 2008-06-14 01:25:58.125 166 12498.15 71.15 55295.97 88888.00 2008-06-14 01:25:58.250 166 12498.10 71.12 55295.95 88888.00 2008-06-14 01:25:58.375 166 12498.10 71.15 55295.97 88888.00 2008-06-14 01:25:58.500 166 12498.20 71.17 55295.97 88888.00 2008-06-14 01:25:58.625 166 12498.25 71.17 55295.97 88888.00 2008-06-14 01:25:58.750 166 12498.25 71.12 55295.97 88888.00 2008-06-14 01:25:58.875 166 12498.23 71.10 55295.97 88888.00 2008-06-14 01:25:59.000 166 12498.25 71.12 55295.93 88888.00 2008-06-14 01:25:59.125 166 12498.25 71.12 55295.95 88888.00 2008-06-14 01:25:59.250 166 12498.25 71.15 55295.97 88888.00 2008-06-14 01:25:59.375 166 12498.27 71.15 55295.97 88888.00 2008-06-14 01:25:59.500 166 12498.25 71.15 55295.97 88888.00 2008-06-14 01:25:59.625 166 12498.25 71.15 55295.97 88888.00 2008-06-14 01:25:59.750 166 12498.30 71.12 55296.00 88888.00 2008-06-14 01:25:59.875 166 12498.27 71.15 55296.00 88888.00 2008-06-14 01:26:00.000 166 12498.27 71.12 55295.97 88888.00 2008-06-14 01:26:00.125 166 12498.30 71.12 55295.97 88888.00 2008-06-14 01:26:00.250 166 12498.25 71.10 55295.93 88888.00 2008-06-14 01:26:00.375 166 12498.25 71.12 55295.93 88888.00 2008-06-14 01:26:00.500 166 12498.30 71.12 55295.90 88888.00 2008-06-14 01:26:00.625 166 12498.27 71.10 55295.88 88888.00 2008-06-14 01:26:00.750 166 12498.25 71.10 55295.88 88888.00 2008-06-14 01:26:00.875 166 12498.23 71.10 55295.88 88888.00 2008-06-14 01:26:01.000 166 12498.23 71.12 55295.88 88888.00 2008-06-14 01:26:01.125 166 12498.20 71.12 55295.88 88888.00 2008-06-14 01:26:01.250 166 12498.15 71.12 55295.88 88888.00 2008-06-14 01:26:01.375 166 12498.23 71.12 55295.85 88888.00 2008-06-14 01:26:01.500 166 12498.23 71.12 55295.82 88888.00 2008-06-14 01:26:01.625 166 12498.23 71.12 55295.82 88888.00 2008-06-14 01:26:01.750 166 12498.20 71.12 55295.85 88888.00 2008-06-14 01:26:01.875 166 12498.17 71.12 55295.88 88888.00 2008-06-14 01:26:02.000 166 12498.23 71.12 55295.88 88888.00 2008-06-14 01:26:02.125 166 12498.27 71.12 55295.88 88888.00 2008-06-14 01:26:02.250 166 12498.25 71.15 55295.90 88888.00 2008-06-14 01:26:02.375 166 12498.33 71.17 55295.93 88888.00 2008-06-14 01:26:02.500 166 12498.33 71.15 55295.95 88888.00 2008-06-14 01:26:02.625 166 12498.30 71.15 55295.95 88888.00 2008-06-14 01:26:02.750 166 12498.27 71.17 55295.95 88888.00 2008-06-14 01:26:02.875 166 12498.30 71.17 55295.97 88888.00 2008-06-14 01:26:03.000 166 12498.35 71.20 55295.97 88888.00 2008-06-14 01:26:03.125 166 12498.38 71.17 55295.95 88888.00 2008-06-14 01:26:03.250 166 12498.38 71.17 55295.95 88888.00 2008-06-14 01:26:03.375 166 12498.38 71.17 55295.95 88888.00 2008-06-14 01:26:03.500 166 12498.27 71.17 55295.97 88888.00 2008-06-14 01:26:03.625 166 12498.25 71.20 55295.97 88888.00 2008-06-14 01:26:03.750 166 12498.33 71.17 55295.97 88888.00 2008-06-14 01:26:03.875 166 12498.38 71.17 55295.97 88888.00 2008-06-14 01:26:04.000 166 12498.42 71.17 55295.95 88888.00 2008-06-14 01:26:04.125 166 12498.42 71.20 55295.95 88888.00 2008-06-14 01:26:04.250 166 12498.38 71.20 55295.93 88888.00 2008-06-14 01:26:04.375 166 12498.35 71.17 55295.93 88888.00 2008-06-14 01:26:04.500 166 12498.38 71.20 55295.95 88888.00 2008-06-14 01:26:04.625 166 12498.38 71.20 55295.95 88888.00 2008-06-14 01:26:04.750 166 12498.40 71.17 55295.97 88888.00 2008-06-14 01:26:04.875 166 12498.42 71.20 55295.97 88888.00 2008-06-14 01:26:05.000 166 12498.40 71.20 55295.97 88888.00 2008-06-14 01:26:05.125 166 12498.38 71.20 55295.97 88888.00 2008-06-14 01:26:05.250 166 12498.35 71.17 55295.95 88888.00 2008-06-14 01:26:05.375 166 12498.33 71.20 55295.93 88888.00 2008-06-14 01:26:05.500 166 12498.33 71.20 55295.95 88888.00 2008-06-14 01:26:05.625 166 12498.35 71.20 55295.97 88888.00 2008-06-14 01:26:05.750 166 12498.35 71.22 55295.97 88888.00 2008-06-14 01:26:05.875 166 12498.35 71.22 55295.95 88888.00 2008-06-14 01:26:06.000 166 12498.40 71.20 55295.95 88888.00 2008-06-14 01:26:06.125 166 12498.38 71.17 55295.95 88888.00 2008-06-14 01:26:06.250 166 12498.35 71.17 55295.93 88888.00 2008-06-14 01:26:06.375 166 12498.38 71.20 55295.90 88888.00 2008-06-14 01:26:06.500 166 12498.33 71.20 55295.85 88888.00 2008-06-14 01:26:06.625 166 12498.25 71.17 55295.88 88888.00 2008-06-14 01:26:06.750 166 12498.25 71.17 55295.88 88888.00 2008-06-14 01:26:06.875 166 12498.30 71.17 55295.85 88888.00 2008-06-14 01:26:07.000 166 12498.30 71.20 55295.82 88888.00 2008-06-14 01:26:07.125 166 12498.30 71.20 55295.85 88888.00 2008-06-14 01:26:07.250 166 12498.23 71.20 55295.88 88888.00 2008-06-14 01:26:07.375 166 12498.27 71.17 55295.88 88888.00 2008-06-14 01:26:07.500 166 12498.33 71.17 55295.88 88888.00 2008-06-14 01:26:07.625 166 12498.38 71.17 55295.88 88888.00 2008-06-14 01:26:07.750 166 12498.38 71.17 55295.88 88888.00 2008-06-14 01:26:07.875 166 12498.30 71.20 55295.90 88888.00 2008-06-14 01:26:08.000 166 12498.30 71.17 55295.90 88888.00 2008-06-14 01:26:08.125 166 12498.30 71.20 55295.85 88888.00 2008-06-14 01:26:08.250 166 12498.33 71.22 55295.93 88888.00 2008-06-14 01:26:08.375 166 12498.40 71.25 55295.95 88888.00 2008-06-14 01:26:08.500 166 12498.40 71.25 55295.93 88888.00 2008-06-14 01:26:08.625 166 12498.38 71.22 55295.90 88888.00 2008-06-14 01:26:08.750 166 12498.33 71.22 55295.93 88888.00 2008-06-14 01:26:08.875 166 12498.38 71.22 55295.93 88888.00 2008-06-14 01:26:09.000 166 12498.38 71.22 55295.93 88888.00 2008-06-14 01:26:09.125 166 12498.35 71.25 55295.93 88888.00 2008-06-14 01:26:09.250 166 12498.27 71.22 55295.93 88888.00 2008-06-14 01:26:09.375 166 12498.30 71.25 55295.95 88888.00 2008-06-14 01:26:09.500 166 12498.38 71.25 55295.97 88888.00 2008-06-14 01:26:09.625 166 12498.42 71.25 55295.97 88888.00 2008-06-14 01:26:09.750 166 12498.40 71.25 55295.97 88888.00 2008-06-14 01:26:09.875 166 12498.40 71.25 55295.95 88888.00 2008-06-14 01:26:10.000 166 12498.42 71.25 55295.95 88888.00 2008-06-14 01:26:10.125 166 12498.42 71.25 55295.97 88888.00 2008-06-14 01:26:10.250 166 12498.42 71.25 55295.93 88888.00 2008-06-14 01:26:10.375 166 12498.40 71.25 55295.95 88888.00 2008-06-14 01:26:10.500 166 12498.42 71.25 55295.93 88888.00 2008-06-14 01:26:10.625 166 12498.48 71.25 55295.95 88888.00 2008-06-14 01:26:10.750 166 12498.48 71.22 55295.93 88888.00 2008-06-14 01:26:10.875 166 12498.48 71.25 55295.93 88888.00 2008-06-14 01:26:11.000 166 12498.50 71.25 55295.93 88888.00 2008-06-14 01:26:11.125 166 12498.45 71.25 55295.93 88888.00 2008-06-14 01:26:11.250 166 12498.35 71.25 55295.95 88888.00 2008-06-14 01:26:11.375 166 12498.40 71.28 55295.95 88888.00 2008-06-14 01:26:11.500 166 12498.50 71.28 55295.95 88888.00 2008-06-14 01:26:11.625 166 12498.50 71.25 55295.95 88888.00 2008-06-14 01:26:11.750 166 12498.48 71.25 55295.95 88888.00 2008-06-14 01:26:11.875 166 12498.42 71.28 55295.97 88888.00 2008-06-14 01:26:12.000 166 12498.40 71.25 55295.97 88888.00 2008-06-14 01:26:12.125 166 12498.35 71.28 55295.97 88888.00 2008-06-14 01:26:12.250 166 12498.35 71.25 55295.95 88888.00 2008-06-14 01:26:12.375 166 12498.40 71.25 55295.95 88888.00 2008-06-14 01:26:12.500 166 12498.42 71.25 55295.90 88888.00 2008-06-14 01:26:12.625 166 12498.45 71.25 55295.88 88888.00 2008-06-14 01:26:12.750 166 12498.48 71.22 55295.88 88888.00 2008-06-14 01:26:12.875 166 12498.42 71.22 55295.85 88888.00 2008-06-14 01:26:13.000 166 12498.45 71.22 55295.88 88888.00 2008-06-14 01:26:13.125 166 12498.50 71.25 55295.88 88888.00 2008-06-14 01:26:13.250 166 12498.38 71.25 55295.90 88888.00 2008-06-14 01:26:13.375 166 12498.38 71.25 55295.90 88888.00 2008-06-14 01:26:13.500 166 12498.42 71.28 55295.90 88888.00 2008-06-14 01:26:13.625 166 12498.45 71.28 55295.95 88888.00 2008-06-14 01:26:13.750 166 12498.42 71.25 55295.95 88888.00 2008-06-14 01:26:13.875 166 12498.42 71.25 55295.93 88888.00 2008-06-14 01:26:14.000 166 12498.42 71.28 55295.93 88888.00 2008-06-14 01:26:14.125 166 12498.45 71.28 55295.93 88888.00 2008-06-14 01:26:14.250 166 12498.45 71.28 55295.93 88888.00 2008-06-14 01:26:14.375 166 12498.48 71.28 55295.93 88888.00 2008-06-14 01:26:14.500 166 12498.45 71.30 55295.97 88888.00 2008-06-14 01:26:14.625 166 12498.40 71.30 55295.97 88888.00 2008-06-14 01:26:14.750 166 12498.42 71.30 55295.97 88888.00 2008-06-14 01:26:14.875 166 12498.45 71.30 55295.97 88888.00 2008-06-14 01:26:15.000 166 12498.45 71.30 55296.00 88888.00 2008-06-14 01:26:15.125 166 12498.40 71.28 55296.00 88888.00 2008-06-14 01:26:15.250 166 12498.38 71.25 55296.00 88888.00 2008-06-14 01:26:15.375 166 12498.45 71.28 55296.00 88888.00 2008-06-14 01:26:15.500 166 12498.42 71.28 55296.03 88888.00 2008-06-14 01:26:15.625 166 12498.40 71.30 55296.00 88888.00 2008-06-14 01:26:15.750 166 12498.48 71.30 55295.97 88888.00 2008-06-14 01:26:15.875 166 12498.50 71.28 55296.00 88888.00 2008-06-14 01:26:16.000 166 12498.48 71.28 55296.00 88888.00 2008-06-14 01:26:16.125 166 12498.45 71.25 55295.97 88888.00 2008-06-14 01:26:16.250 166 12498.48 71.25 55295.97 88888.00 2008-06-14 01:26:16.375 166 12498.52 71.28 55296.00 88888.00 2008-06-14 01:26:16.500 166 12498.58 71.30 55296.00 88888.00 2008-06-14 01:26:16.625 166 12498.60 71.25 55296.03 88888.00 2008-06-14 01:26:16.750 166 12498.62 71.25 55296.03 88888.00 2008-06-14 01:26:16.875 166 12498.62 71.25 55296.03 88888.00 2008-06-14 01:26:17.000 166 12498.60 71.28 55296.00 88888.00 2008-06-14 01:26:17.125 166 12498.58 71.25 55296.00 88888.00 2008-06-14 01:26:17.250 166 12498.50 71.25 55296.03 88888.00 2008-06-14 01:26:17.375 166 12498.50 71.28 55296.03 88888.00 2008-06-14 01:26:17.500 166 12498.48 71.28 55296.03 88888.00 2008-06-14 01:26:17.625 166 12498.48 71.28 55296.05 88888.00 2008-06-14 01:26:17.750 166 12498.50 71.28 55296.03 88888.00 2008-06-14 01:26:17.875 166 12498.50 71.28 55295.97 88888.00 2008-06-14 01:26:18.000 166 12498.50 71.28 55296.00 88888.00 2008-06-14 01:26:18.125 166 12498.52 71.25 55296.03 88888.00 2008-06-14 01:26:18.250 166 12498.58 71.22 55296.00 88888.00 2008-06-14 01:26:18.375 166 12498.58 71.22 55296.00 88888.00 2008-06-14 01:26:18.500 166 12498.52 71.20 55296.00 88888.00 2008-06-14 01:26:18.625 166 12498.48 71.20 55295.97 88888.00 2008-06-14 01:26:18.750 166 12498.48 71.22 55295.95 88888.00 2008-06-14 01:26:18.875 166 12498.50 71.20 55295.97 88888.00 2008-06-14 01:26:19.000 166 12498.52 71.22 55295.97 88888.00 2008-06-14 01:26:19.125 166 12498.55 71.22 55295.95 88888.00 2008-06-14 01:26:19.250 166 12498.50 71.25 55295.95 88888.00 2008-06-14 01:26:19.375 166 12498.48 71.25 55295.93 88888.00 2008-06-14 01:26:19.500 166 12498.48 71.25 55295.90 88888.00 2008-06-14 01:26:19.625 166 12498.48 71.25 55295.93 88888.00 2008-06-14 01:26:19.750 166 12498.48 71.25 55295.95 88888.00 2008-06-14 01:26:19.875 166 12498.52 71.25 55295.95 88888.00 2008-06-14 01:26:20.000 166 12498.52 71.28 55295.95 88888.00 2008-06-14 01:26:20.125 166 12498.55 71.30 55295.97 88888.00 2008-06-14 01:26:20.250 166 12498.58 71.28 55295.97 88888.00 2008-06-14 01:26:20.375 166 12498.62 71.28 55296.00 88888.00 2008-06-14 01:26:20.500 166 12498.62 71.28 55296.00 88888.00 2008-06-14 01:26:20.625 166 12498.55 71.28 55296.00 88888.00 2008-06-14 01:26:20.750 166 12498.52 71.28 55295.97 88888.00 2008-06-14 01:26:20.875 166 12498.58 71.28 55296.00 88888.00 2008-06-14 01:26:21.000 166 12498.58 71.30 55295.97 88888.00 2008-06-14 01:26:21.125 166 12498.58 71.28 55296.03 88888.00 2008-06-14 01:26:21.250 166 12498.52 71.30 55296.03 88888.00 2008-06-14 01:26:21.375 166 12498.62 71.33 55296.03 88888.00 2008-06-14 01:26:21.500 166 12498.67 71.28 55295.97 88888.00 2008-06-14 01:26:21.625 166 12498.62 71.30 55295.97 88888.00 2008-06-14 01:26:21.750 166 12498.65 71.28 55295.97 88888.00 2008-06-14 01:26:21.875 166 12498.65 71.30 55296.00 88888.00 2008-06-14 01:26:22.000 166 12498.60 71.30 55295.97 88888.00 2008-06-14 01:26:22.125 166 12498.58 71.30 55295.95 88888.00 2008-06-14 01:26:22.250 166 12498.55 71.28 55295.97 88888.00 2008-06-14 01:26:22.375 166 12498.65 71.30 55295.97 88888.00 2008-06-14 01:26:22.500 166 12498.65 71.33 55295.97 88888.00 2008-06-14 01:26:22.625 166 12498.65 71.30 55296.00 88888.00 2008-06-14 01:26:22.750 166 12498.62 71.30 55296.00 88888.00 2008-06-14 01:26:22.875 166 12498.62 71.30 55296.00 88888.00 2008-06-14 01:26:23.000 166 12498.62 71.28 55295.97 88888.00 2008-06-14 01:26:23.125 166 12498.65 71.28 55296.00 88888.00 2008-06-14 01:26:23.250 166 12498.67 71.28 55296.00 88888.00 2008-06-14 01:26:23.375 166 12498.65 71.28 55296.03 88888.00 2008-06-14 01:26:23.500 166 12498.65 71.30 55296.03 88888.00 2008-06-14 01:26:23.625 166 12498.65 71.30 55296.03 88888.00 2008-06-14 01:26:23.750 166 12498.62 71.30 55296.00 88888.00 2008-06-14 01:26:23.875 166 12498.65 71.33 55296.03 88888.00 2008-06-14 01:26:24.000 166 12498.70 71.30 55296.03 88888.00 2008-06-14 01:26:24.125 166 12498.65 71.28 55296.00 88888.00 2008-06-14 01:26:24.250 166 12498.62 71.28 55296.00 88888.00 2008-06-14 01:26:24.375 166 12498.62 71.28 55295.97 88888.00 2008-06-14 01:26:24.500 166 12498.62 71.25 55295.97 88888.00 2008-06-14 01:26:24.625 166 12498.60 71.22 55295.97 88888.00 2008-06-14 01:26:24.750 166 12498.60 71.28 55295.97 88888.00 2008-06-14 01:26:24.875 166 12498.58 71.25 55295.97 88888.00 2008-06-14 01:26:25.000 166 12498.60 71.28 55295.95 88888.00 2008-06-14 01:26:25.125 166 12498.58 71.25 55295.93 88888.00 2008-06-14 01:26:25.250 166 12498.62 71.28 55295.95 88888.00 2008-06-14 01:26:25.375 166 12498.70 71.28 55295.93 88888.00 2008-06-14 01:26:25.500 166 12498.62 71.25 55295.95 88888.00 2008-06-14 01:26:25.625 166 12498.60 71.28 55295.97 88888.00 2008-06-14 01:26:25.750 166 12498.62 71.30 55295.95 88888.00 2008-06-14 01:26:25.875 166 12498.55 71.28 55295.95 88888.00 2008-06-14 01:26:26.000 166 12498.55 71.28 55295.95 88888.00 2008-06-14 01:26:26.125 166 12498.58 71.28 55295.97 88888.00 2008-06-14 01:26:26.250 166 12498.65 71.30 55295.95 88888.00 2008-06-14 01:26:26.375 166 12498.65 71.30 55295.95 88888.00 2008-06-14 01:26:26.500 166 12498.62 71.30 55295.97 88888.00 2008-06-14 01:26:26.625 166 12498.65 71.30 55296.00 88888.00 2008-06-14 01:26:26.750 166 12498.65 71.33 55296.00 88888.00 2008-06-14 01:26:26.875 166 12498.62 71.33 55296.00 88888.00 2008-06-14 01:26:27.000 166 12498.62 71.30 55296.00 88888.00 2008-06-14 01:26:27.125 166 12498.65 71.33 55296.03 88888.00 2008-06-14 01:26:27.250 166 12498.65 71.33 55296.03 88888.00 2008-06-14 01:26:27.375 166 12498.67 71.33 55296.03 88888.00 2008-06-14 01:26:27.500 166 12498.65 71.35 55296.03 88888.00 2008-06-14 01:26:27.625 166 12498.70 71.33 55296.03 88888.00 2008-06-14 01:26:27.750 166 12498.67 71.33 55296.03 88888.00 2008-06-14 01:26:27.875 166 12498.67 71.30 55296.03 88888.00 2008-06-14 01:26:28.000 166 12498.73 71.30 55296.00 88888.00 2008-06-14 01:26:28.125 166 12498.73 71.30 55296.00 88888.00 2008-06-14 01:26:28.250 166 12498.65 71.33 55296.00 88888.00 2008-06-14 01:26:28.375 166 12498.62 71.33 55296.03 88888.00 2008-06-14 01:26:28.500 166 12498.65 71.33 55296.03 88888.00 2008-06-14 01:26:28.625 166 12498.65 71.30 55296.03 88888.00 2008-06-14 01:26:28.750 166 12498.60 71.30 55296.03 88888.00 2008-06-14 01:26:28.875 166 12498.65 71.33 55296.03 88888.00 2008-06-14 01:26:29.000 166 12498.73 71.30 55296.05 88888.00 2008-06-14 01:26:29.125 166 12498.65 71.30 55296.07 88888.00 2008-06-14 01:26:29.250 166 12498.55 71.30 55296.07 88888.00 2008-06-14 01:26:29.375 166 12498.52 71.30 55296.05 88888.00 2008-06-14 01:26:29.500 166 12498.52 71.30 55296.03 88888.00 2008-06-14 01:26:29.625 166 12498.55 71.30 55296.05 88888.00 2008-06-14 01:26:29.750 166 12498.58 71.33 55296.07 88888.00 2008-06-14 01:26:29.875 166 12498.62 71.33 55296.07 88888.00 2008-06-14 01:26:30.000 166 12498.65 71.33 55296.07 88888.00 2008-06-14 01:26:30.125 166 12498.62 71.30 55296.05 88888.00 2008-06-14 01:26:30.250 166 12498.58 71.28 55296.03 88888.00 2008-06-14 01:26:30.375 166 12498.58 71.28 55296.00 88888.00 2008-06-14 01:26:30.500 166 12498.55 71.25 55295.97 88888.00 2008-06-14 01:26:30.625 166 12498.52 71.28 55295.97 88888.00 2008-06-14 01:26:30.750 166 12498.55 71.25 55295.97 88888.00 2008-06-14 01:26:30.875 166 12498.62 71.25 55296.05 88888.00 2008-06-14 01:26:31.000 166 12498.55 71.25 55296.03 88888.00 2008-06-14 01:26:31.125 166 12498.58 71.25 55296.03 88888.00 2008-06-14 01:26:31.250 166 12498.60 71.25 55296.05 88888.00 2008-06-14 01:26:31.375 166 12498.65 71.25 55296.03 88888.00 2008-06-14 01:26:31.500 166 12498.65 71.28 55296.00 88888.00 2008-06-14 01:26:31.625 166 12498.65 71.25 55296.00 88888.00 2008-06-14 01:26:31.750 166 12498.62 71.28 55296.00 88888.00 2008-06-14 01:26:31.875 166 12498.60 71.28 55296.00 88888.00 2008-06-14 01:26:32.000 166 12498.58 71.28 55296.03 88888.00 2008-06-14 01:26:32.125 166 12498.52 71.28 55296.00 88888.00 2008-06-14 01:26:32.250 166 12498.52 71.28 55296.00 88888.00 2008-06-14 01:26:32.375 166 12498.58 71.30 55296.03 88888.00 2008-06-14 01:26:32.500 166 12498.60 71.30 55296.03 88888.00 2008-06-14 01:26:32.625 166 12498.60 71.30 55296.05 88888.00 2008-06-14 01:26:32.750 166 12498.58 71.30 55296.05 88888.00 2008-06-14 01:26:32.875 166 12498.58 71.28 55296.07 88888.00 2008-06-14 01:26:33.000 166 12498.55 71.28 55296.07 88888.00 2008-06-14 01:26:33.125 166 12498.60 71.28 55296.07 88888.00 2008-06-14 01:26:33.250 166 12498.52 71.28 55296.07 88888.00 2008-06-14 01:26:33.375 166 12498.52 71.30 55296.07 88888.00 2008-06-14 01:26:33.500 166 12498.48 71.30 55296.10 88888.00 2008-06-14 01:26:33.625 166 12498.48 71.30 55296.10 88888.00 2008-06-14 01:26:33.750 166 12498.52 71.30 55296.07 88888.00 2008-06-14 01:26:33.875 166 12498.50 71.30 55296.07 88888.00 2008-06-14 01:26:34.000 166 12498.48 71.30 55296.07 88888.00 2008-06-14 01:26:34.125 166 12498.48 71.28 55296.10 88888.00 2008-06-14 01:26:34.250 166 12498.45 71.28 55296.10 88888.00 2008-06-14 01:26:34.375 166 12498.45 71.30 55296.12 88888.00 2008-06-14 01:26:34.500 166 12498.45 71.28 55296.15 88888.00 2008-06-14 01:26:34.625 166 12498.45 71.28 55296.15 88888.00 2008-06-14 01:26:34.750 166 12498.48 71.28 55296.12 88888.00 2008-06-14 01:26:34.875 166 12498.48 71.28 55296.15 88888.00 2008-06-14 01:26:35.000 166 12498.52 71.30 55296.12 88888.00 2008-06-14 01:26:35.125 166 12498.50 71.30 55296.12 88888.00 2008-06-14 01:26:35.250 166 12498.45 71.28 55296.12 88888.00 2008-06-14 01:26:35.375 166 12498.45 71.28 55296.12 88888.00 2008-06-14 01:26:35.500 166 12498.45 71.30 55296.15 88888.00 2008-06-14 01:26:35.625 166 12498.40 71.30 55296.15 88888.00 2008-06-14 01:26:35.750 166 12498.33 71.28 55296.15 88888.00 2008-06-14 01:26:35.875 166 12498.27 71.28 55296.12 88888.00 2008-06-14 01:26:36.000 166 12498.33 71.30 55296.15 88888.00 2008-06-14 01:26:36.125 166 12498.38 71.28 55296.18 88888.00 2008-06-14 01:26:36.250 166 12498.33 71.25 55296.15 88888.00 2008-06-14 01:26:36.375 166 12498.30 71.25 55296.12 88888.00 2008-06-14 01:26:36.500 166 12498.33 71.25 55296.12 88888.00 2008-06-14 01:26:36.625 166 12498.35 71.25 55296.12 88888.00 2008-06-14 01:26:36.750 166 12498.38 71.22 55296.10 88888.00 2008-06-14 01:26:36.875 166 12498.40 71.22 55296.07 88888.00 2008-06-14 01:26:37.000 166 12498.45 71.25 55296.07 88888.00 2008-06-14 01:26:37.125 166 12498.45 71.25 55296.10 88888.00 2008-06-14 01:26:37.250 166 12498.42 71.22 55296.12 88888.00 2008-06-14 01:26:37.375 166 12498.42 71.28 55296.12 88888.00 2008-06-14 01:26:37.500 166 12498.40 71.28 55296.12 88888.00 2008-06-14 01:26:37.625 166 12498.38 71.25 55296.12 88888.00 2008-06-14 01:26:37.750 166 12498.40 71.25 55296.12 88888.00 2008-06-14 01:26:37.875 166 12498.42 71.25 55296.10 88888.00 2008-06-14 01:26:38.000 166 12498.38 71.25 55296.07 88888.00 2008-06-14 01:26:38.125 166 12498.38 71.22 55296.10 88888.00 2008-06-14 01:26:38.250 166 12498.42 71.25 55296.07 88888.00 2008-06-14 01:26:38.375 166 12498.45 71.28 55296.10 88888.00 2008-06-14 01:26:38.500 166 12498.40 71.30 55296.12 88888.00 2008-06-14 01:26:38.625 166 12498.35 71.30 55296.15 88888.00 2008-06-14 01:26:38.750 166 12498.33 71.30 55296.18 88888.00 2008-06-14 01:26:38.875 166 12498.30 71.28 55296.18 88888.00 2008-06-14 01:26:39.000 166 12498.33 71.28 55296.18 88888.00 2008-06-14 01:26:39.125 166 12498.38 71.30 55296.20 88888.00 2008-06-14 01:26:39.250 166 12498.33 71.28 55296.18 88888.00 2008-06-14 01:26:39.375 166 12498.33 71.28 55296.15 88888.00 2008-06-14 01:26:39.500 166 12498.33 71.28 55296.12 88888.00 2008-06-14 01:26:39.625 166 12498.30 71.30 55296.15 88888.00 2008-06-14 01:26:39.750 166 12498.27 71.28 55296.18 88888.00 2008-06-14 01:26:39.875 166 12498.25 71.30 55296.15 88888.00 2008-06-14 01:26:40.000 166 12498.25 71.30 55296.18 88888.00 2008-06-14 01:26:40.125 166 12498.25 71.28 55296.18 88888.00 2008-06-14 01:26:40.250 166 12498.25 71.28 55296.15 88888.00 2008-06-14 01:26:40.375 166 12498.38 71.28 55296.12 88888.00 2008-06-14 01:26:40.500 166 12498.38 71.28 55296.15 88888.00 2008-06-14 01:26:40.625 166 12498.27 71.25 55296.18 88888.00 2008-06-14 01:26:40.750 166 12498.20 71.28 55296.22 88888.00 2008-06-14 01:26:40.875 166 12498.23 71.30 55296.22 88888.00 2008-06-14 01:26:41.000 166 12498.25 71.28 55296.18 88888.00 2008-06-14 01:26:41.125 166 12498.25 71.28 55296.18 88888.00 2008-06-14 01:26:41.250 166 12498.15 71.25 55296.18 88888.00 2008-06-14 01:26:41.375 166 12498.20 71.28 55296.18 88888.00 2008-06-14 01:26:41.500 166 12498.20 71.30 55296.22 88888.00 2008-06-14 01:26:41.625 166 12498.20 71.28 55296.22 88888.00 2008-06-14 01:26:41.750 166 12498.20 71.28 55296.22 88888.00 2008-06-14 01:26:41.875 166 12498.23 71.25 55296.22 88888.00 2008-06-14 01:26:42.000 166 12498.17 71.33 55296.22 88888.00 2008-06-14 01:26:42.125 166 12498.17 71.28 55296.18 88888.00 2008-06-14 01:26:42.250 166 12498.15 71.25 55296.18 88888.00 2008-06-14 01:26:42.375 166 12498.25 71.25 55296.18 88888.00 2008-06-14 01:26:42.500 166 12498.23 71.28 55296.15 88888.00 2008-06-14 01:26:42.625 166 12498.17 71.25 55296.12 88888.00 2008-06-14 01:26:42.750 166 12498.10 71.25 55296.15 88888.00 2008-06-14 01:26:42.875 166 12498.12 71.25 55296.15 88888.00 2008-06-14 01:26:43.000 166 12498.17 71.22 55296.15 88888.00 2008-06-14 01:26:43.125 166 12498.15 71.25 55296.18 88888.00 2008-06-14 01:26:43.250 166 12498.15 71.22 55296.18 88888.00 2008-06-14 01:26:43.375 166 12498.17 71.25 55296.20 88888.00 2008-06-14 01:26:43.500 166 12498.17 71.25 55296.18 88888.00 2008-06-14 01:26:43.625 166 12498.15 71.22 55296.18 88888.00 2008-06-14 01:26:43.750 166 12498.17 71.22 55296.12 88888.00 2008-06-14 01:26:43.875 166 12498.17 71.22 55296.12 88888.00 2008-06-14 01:26:44.000 166 12498.25 71.22 55296.12 88888.00 2008-06-14 01:26:44.125 166 12498.30 71.22 55296.12 88888.00 2008-06-14 01:26:44.250 166 12498.33 71.25 55296.18 88888.00 2008-06-14 01:26:44.375 166 12498.27 71.25 55296.18 88888.00 2008-06-14 01:26:44.500 166 12498.17 71.25 55296.18 88888.00 2008-06-14 01:26:44.625 166 12498.20 71.25 55296.18 88888.00 2008-06-14 01:26:44.750 166 12498.23 71.28 55296.18 88888.00 2008-06-14 01:26:44.875 166 12498.25 71.25 55296.20 88888.00 2008-06-14 01:26:45.000 166 12498.25 71.28 55296.22 88888.00 2008-06-14 01:26:45.125 166 12498.25 71.28 55296.25 88888.00 2008-06-14 01:26:45.250 166 12498.20 71.30 55296.25 88888.00 2008-06-14 01:26:45.375 166 12498.25 71.30 55296.25 88888.00 2008-06-14 01:26:45.500 166 12498.27 71.30 55296.22 88888.00 2008-06-14 01:26:45.625 166 12498.30 71.30 55296.22 88888.00 2008-06-14 01:26:45.750 166 12498.30 71.30 55296.20 88888.00 2008-06-14 01:26:45.875 166 12498.27 71.28 55296.20 88888.00 2008-06-14 01:26:46.000 166 12498.20 71.30 55296.20 88888.00 2008-06-14 01:26:46.125 166 12498.17 71.30 55296.22 88888.00 2008-06-14 01:26:46.250 166 12498.20 71.30 55296.20 88888.00 2008-06-14 01:26:46.375 166 12498.27 71.30 55296.20 88888.00 2008-06-14 01:26:46.500 166 12498.30 71.33 55296.22 88888.00 2008-06-14 01:26:46.625 166 12498.25 71.30 55296.22 88888.00 2008-06-14 01:26:46.750 166 12498.23 71.33 55296.20 88888.00 2008-06-14 01:26:46.875 166 12498.25 71.33 55296.20 88888.00 2008-06-14 01:26:47.000 166 12498.27 71.30 55296.20 88888.00 2008-06-14 01:26:47.125 166 12498.27 71.33 55296.25 88888.00 2008-06-14 01:26:47.250 166 12498.20 71.33 55296.25 88888.00 2008-06-14 01:26:47.375 166 12498.25 71.33 55296.22 88888.00 2008-06-14 01:26:47.500 166 12498.27 71.33 55296.18 88888.00 2008-06-14 01:26:47.625 166 12498.27 71.35 55296.18 88888.00 2008-06-14 01:26:47.750 166 12498.30 71.33 55296.20 88888.00 2008-06-14 01:26:47.875 166 12498.27 71.35 55296.20 88888.00 2008-06-14 01:26:48.000 166 12498.27 71.35 55296.20 88888.00 2008-06-14 01:26:48.125 166 12498.27 71.35 55296.20 88888.00 2008-06-14 01:26:48.250 166 12498.25 71.30 55296.22 88888.00 2008-06-14 01:26:48.375 166 12498.30 71.30 55296.20 88888.00 2008-06-14 01:26:48.500 166 12498.25 71.33 55296.20 88888.00 2008-06-14 01:26:48.625 166 12498.23 71.30 55296.20 88888.00 2008-06-14 01:26:48.750 166 12498.23 71.30 55296.20 88888.00 2008-06-14 01:26:48.875 166 12498.20 71.33 55296.18 88888.00 2008-06-14 01:26:49.000 166 12498.27 71.30 55296.18 88888.00 2008-06-14 01:26:49.125 166 12498.25 71.33 55296.18 88888.00 2008-06-14 01:26:49.250 166 12498.17 71.33 55296.18 88888.00 2008-06-14 01:26:49.375 166 12498.17 71.33 55296.20 88888.00 2008-06-14 01:26:49.500 166 12498.25 71.35 55296.20 88888.00 2008-06-14 01:26:49.625 166 12498.23 71.35 55296.18 88888.00 2008-06-14 01:26:49.750 166 12498.23 71.35 55296.20 88888.00 2008-06-14 01:26:49.875 166 12498.25 71.38 55296.20 88888.00 2008-06-14 01:26:50.000 166 12498.30 71.35 55296.20 88888.00 2008-06-14 01:26:50.125 166 12498.30 71.35 55296.22 88888.00 2008-06-14 01:26:50.250 166 12498.30 71.35 55296.22 88888.00 2008-06-14 01:26:50.375 166 12498.33 71.38 55296.22 88888.00 2008-06-14 01:26:50.500 166 12498.35 71.42 55296.25 88888.00 2008-06-14 01:26:50.625 166 12498.33 71.40 55296.28 88888.00 2008-06-14 01:26:50.750 166 12498.30 71.40 55296.28 88888.00 2008-06-14 01:26:50.875 166 12498.27 71.40 55296.30 88888.00 2008-06-14 01:26:51.000 166 12498.33 71.42 55296.28 88888.00 2008-06-14 01:26:51.125 166 12498.35 71.42 55296.25 88888.00 2008-06-14 01:26:51.250 166 12498.33 71.40 55296.22 88888.00 2008-06-14 01:26:51.375 166 12498.33 71.40 55296.25 88888.00 2008-06-14 01:26:51.500 166 12498.30 71.40 55296.22 88888.00 2008-06-14 01:26:51.625 166 12498.33 71.42 55296.22 88888.00 2008-06-14 01:26:51.750 166 12498.35 71.42 55296.28 88888.00 2008-06-14 01:26:51.875 166 12498.35 71.42 55296.28 88888.00 2008-06-14 01:26:52.000 166 12498.33 71.40 55296.25 88888.00 2008-06-14 01:26:52.125 166 12498.35 71.42 55296.22 88888.00 2008-06-14 01:26:52.250 166 12498.33 71.38 55296.22 88888.00 2008-06-14 01:26:52.375 166 12498.30 71.38 55296.25 88888.00 2008-06-14 01:26:52.500 166 12498.30 71.40 55296.28 88888.00 2008-06-14 01:26:52.625 166 12498.30 71.42 55296.25 88888.00 2008-06-14 01:26:52.750 166 12498.33 71.42 55296.25 88888.00 2008-06-14 01:26:52.875 166 12498.35 71.42 55296.28 88888.00 2008-06-14 01:26:53.000 166 12498.33 71.40 55296.25 88888.00 2008-06-14 01:26:53.125 166 12498.25 71.42 55296.28 88888.00 2008-06-14 01:26:53.250 166 12498.15 71.42 55296.25 88888.00 2008-06-14 01:26:53.375 166 12498.17 71.42 55296.25 88888.00 2008-06-14 01:26:53.500 166 12498.20 71.45 55296.25 88888.00 2008-06-14 01:26:53.625 166 12498.23 71.47 55296.28 88888.00 2008-06-14 01:26:53.750 166 12498.23 71.45 55296.28 88888.00 2008-06-14 01:26:53.875 166 12498.25 71.45 55296.30 88888.00 2008-06-14 01:26:54.000 166 12498.20 71.45 55296.30 88888.00 2008-06-14 01:26:54.125 166 12498.15 71.45 55296.30 88888.00 2008-06-14 01:26:54.250 166 12498.17 71.45 55296.22 88888.00 2008-06-14 01:26:54.375 166 12498.27 71.42 55296.20 88888.00 2008-06-14 01:26:54.500 166 12498.25 71.42 55296.22 88888.00 2008-06-14 01:26:54.625 166 12498.20 71.45 55296.22 88888.00 2008-06-14 01:26:54.750 166 12498.17 71.45 55296.18 88888.00 2008-06-14 01:26:54.875 166 12498.20 71.42 55296.18 88888.00 2008-06-14 01:26:55.000 166 12498.25 71.42 55296.12 88888.00 2008-06-14 01:26:55.125 166 12498.30 71.42 55296.18 88888.00 2008-06-14 01:26:55.250 166 12498.23 71.40 55296.18 88888.00 2008-06-14 01:26:55.375 166 12498.20 71.42 55296.18 88888.00 2008-06-14 01:26:55.500 166 12498.17 71.42 55296.20 88888.00 2008-06-14 01:26:55.625 166 12498.25 71.42 55296.20 88888.00 2008-06-14 01:26:55.750 166 12498.27 71.45 55296.20 88888.00 2008-06-14 01:26:55.875 166 12498.30 71.45 55296.20 88888.00 2008-06-14 01:26:56.000 166 12498.30 71.42 55296.15 88888.00 2008-06-14 01:26:56.125 166 12498.30 71.45 55296.18 88888.00 2008-06-14 01:26:56.250 166 12498.30 71.45 55296.25 88888.00 2008-06-14 01:26:56.375 166 12498.30 71.45 55296.25 88888.00 2008-06-14 01:26:56.500 166 12498.27 71.47 55296.22 88888.00 2008-06-14 01:26:56.625 166 12498.27 71.47 55296.22 88888.00 2008-06-14 01:26:56.750 166 12498.35 71.45 55296.22 88888.00 2008-06-14 01:26:56.875 166 12498.35 71.47 55296.25 88888.00 2008-06-14 01:26:57.000 166 12498.35 71.45 55296.22 88888.00 2008-06-14 01:26:57.125 166 12498.38 71.45 55296.22 88888.00 2008-06-14 01:26:57.250 166 12498.40 71.47 55296.22 88888.00 2008-06-14 01:26:57.375 166 12498.45 71.47 55296.22 88888.00 2008-06-14 01:26:57.500 166 12498.40 71.47 55296.22 88888.00 2008-06-14 01:26:57.625 166 12498.33 71.50 55296.28 88888.00 2008-06-14 01:26:57.750 166 12498.33 71.53 55296.28 88888.00 2008-06-14 01:26:57.875 166 12498.38 71.53 55296.28 88888.00 2008-06-14 01:26:58.000 166 12498.42 71.50 55296.25 88888.00 2008-06-14 01:26:58.125 166 12498.42 71.50 55296.25 88888.00 2008-06-14 01:26:58.250 166 12498.33 71.50 55296.22 88888.00 2008-06-14 01:26:58.375 166 12498.33 71.50 55296.20 88888.00 2008-06-14 01:26:58.500 166 12498.35 71.53 55296.22 88888.00 2008-06-14 01:26:58.625 166 12498.40 71.50 55296.22 88888.00 2008-06-14 01:26:58.750 166 12498.42 71.50 55296.25 88888.00 2008-06-14 01:26:58.875 166 12498.42 71.50 55296.25 88888.00 2008-06-14 01:26:59.000 166 12498.40 71.50 55296.22 88888.00 2008-06-14 01:26:59.125 166 12498.38 71.50 55296.25 88888.00 2008-06-14 01:26:59.250 166 12498.40 71.53 55296.22 88888.00 2008-06-14 01:26:59.375 166 12498.38 71.53 55296.22 88888.00 2008-06-14 01:26:59.500 166 12498.33 71.53 55296.25 88888.00 2008-06-14 01:26:59.625 166 12498.42 71.55 55296.25 88888.00 2008-06-14 01:26:59.750 166 12498.45 71.58 55296.22 88888.00 2008-06-14 01:26:59.875 166 12498.42 71.55 55296.22 88888.00 2008-06-14 01:27:00.000 166 12498.45 71.53 55296.22 88888.00 2008-06-14 01:27:00.125 166 12498.42 71.53 55296.25 88888.00 2008-06-14 01:27:00.250 166 12498.35 71.53 55296.25 88888.00 2008-06-14 01:27:00.375 166 12498.33 71.53 55296.25 88888.00 2008-06-14 01:27:00.500 166 12498.35 71.50 55296.20 88888.00 2008-06-14 01:27:00.625 166 12498.40 71.50 55296.18 88888.00 2008-06-14 01:27:00.750 166 12498.48 71.47 55296.18 88888.00 2008-06-14 01:27:00.875 166 12498.50 71.53 55296.18 88888.00 2008-06-14 01:27:01.000 166 12498.45 71.55 55296.20 88888.00 2008-06-14 01:27:01.125 166 12498.38 71.55 55296.22 88888.00 2008-06-14 01:27:01.250 166 12498.35 71.55 55296.18 88888.00 2008-06-14 01:27:01.375 166 12498.42 71.55 55296.18 88888.00 2008-06-14 01:27:01.500 166 12498.48 71.58 55296.18 88888.00 2008-06-14 01:27:01.625 166 12498.50 71.58 55296.12 88888.00 2008-06-14 01:27:01.750 166 12498.45 71.55 55296.15 88888.00 2008-06-14 01:27:01.875 166 12498.42 71.58 55296.15 88888.00 2008-06-14 01:27:02.000 166 12498.45 71.58 55296.15 88888.00 2008-06-14 01:27:02.125 166 12498.50 71.58 55296.15 88888.00 2008-06-14 01:27:02.250 166 12498.50 71.62 55296.20 88888.00 2008-06-14 01:27:02.375 166 12498.50 71.65 55296.25 88888.00 2008-06-14 01:27:02.500 166 12498.45 71.62 55296.20 88888.00 2008-06-14 01:27:02.625 166 12498.40 71.62 55296.20 88888.00 2008-06-14 01:27:02.750 166 12498.40 71.62 55296.20 88888.00 2008-06-14 01:27:02.875 166 12498.42 71.60 55296.20 88888.00 2008-06-14 01:27:03.000 166 12498.48 71.62 55296.18 88888.00 2008-06-14 01:27:03.125 166 12498.48 71.62 55296.20 88888.00 2008-06-14 01:27:03.250 166 12498.42 71.62 55296.22 88888.00 2008-06-14 01:27:03.375 166 12498.52 71.65 55296.22 88888.00 2008-06-14 01:27:03.500 166 12498.52 71.65 55296.22 88888.00 2008-06-14 01:27:03.625 166 12498.55 71.67 55296.20 88888.00 2008-06-14 01:27:03.750 166 12498.58 71.67 55296.22 88888.00 2008-06-14 01:27:03.875 166 12498.55 71.67 55296.20 88888.00 2008-06-14 01:27:04.000 166 12498.48 71.62 55296.20 88888.00 2008-06-14 01:27:04.125 166 12498.50 71.65 55296.18 88888.00 2008-06-14 01:27:04.250 166 12498.48 71.67 55296.18 88888.00 2008-06-14 01:27:04.375 166 12498.45 71.70 55296.20 88888.00 2008-06-14 01:27:04.500 166 12498.48 71.70 55296.20 88888.00 2008-06-14 01:27:04.625 166 12498.50 71.67 55296.25 88888.00 2008-06-14 01:27:04.750 166 12498.52 71.67 55296.25 88888.00 2008-06-14 01:27:04.875 166 12498.58 71.70 55296.22 88888.00 2008-06-14 01:27:05.000 166 12498.58 71.72 55296.20 88888.00 2008-06-14 01:27:05.125 166 12498.55 71.72 55296.20 88888.00 2008-06-14 01:27:05.250 166 12498.60 71.70 55296.22 88888.00 2008-06-14 01:27:05.375 166 12498.60 71.72 55296.25 88888.00 2008-06-14 01:27:05.500 166 12498.60 71.72 55296.22 88888.00 2008-06-14 01:27:05.625 166 12498.58 71.75 55296.20 88888.00 2008-06-14 01:27:05.750 166 12498.58 71.75 55296.22 88888.00 2008-06-14 01:27:05.875 166 12498.58 71.75 55296.25 88888.00 2008-06-14 01:27:06.000 166 12498.58 71.75 55296.22 88888.00 2008-06-14 01:27:06.125 166 12498.60 71.75 55296.22 88888.00 2008-06-14 01:27:06.250 166 12498.58 71.75 55296.20 88888.00 2008-06-14 01:27:06.375 166 12498.60 71.75 55296.20 88888.00 2008-06-14 01:27:06.500 166 12498.55 71.78 55296.18 88888.00 2008-06-14 01:27:06.625 166 12498.60 71.75 55296.12 88888.00 2008-06-14 01:27:06.750 166 12498.60 71.75 55296.12 88888.00 2008-06-14 01:27:06.875 166 12498.58 71.75 55296.15 88888.00 2008-06-14 01:27:07.000 166 12498.52 71.75 55296.12 88888.00 2008-06-14 01:27:07.125 166 12498.50 71.75 55296.15 88888.00 2008-06-14 01:27:07.250 166 12498.50 71.75 55296.15 88888.00 2008-06-14 01:27:07.375 166 12498.52 71.78 55296.15 88888.00 2008-06-14 01:27:07.500 166 12498.55 71.78 55296.18 88888.00 2008-06-14 01:27:07.625 166 12498.50 71.80 55296.18 88888.00 2008-06-14 01:27:07.750 166 12498.50 71.83 55296.18 88888.00 2008-06-14 01:27:07.875 166 12498.58 71.80 55296.15 88888.00 2008-06-14 01:27:08.000 166 12498.55 71.83 55296.12 88888.00 2008-06-14 01:27:08.125 166 12498.52 71.83 55296.12 88888.00 2008-06-14 01:27:08.250 166 12498.55 71.83 55296.18 88888.00 2008-06-14 01:27:08.375 166 12498.55 71.85 55296.18 88888.00 2008-06-14 01:27:08.500 166 12498.60 71.85 55296.18 88888.00 2008-06-14 01:27:08.625 166 12498.65 71.88 55296.20 88888.00 2008-06-14 01:27:08.750 166 12498.65 71.90 55296.22 88888.00 2008-06-14 01:27:08.875 166 12498.58 71.92 55296.20 88888.00 2008-06-14 01:27:09.000 166 12498.52 71.88 55296.22 88888.00 2008-06-14 01:27:09.125 166 12498.52 71.85 55296.22 88888.00 2008-06-14 01:27:09.250 166 12498.50 71.85 55296.20 88888.00 2008-06-14 01:27:09.375 166 12498.52 71.88 55296.20 88888.00 2008-06-14 01:27:09.500 166 12498.55 71.90 55296.20 88888.00 2008-06-14 01:27:09.625 166 12498.62 71.90 55296.20 88888.00 2008-06-14 01:27:09.750 166 12498.67 71.90 55296.22 88888.00 2008-06-14 01:27:09.875 166 12498.67 71.92 55296.25 88888.00 2008-06-14 01:27:10.000 166 12498.67 71.90 55296.22 88888.00 2008-06-14 01:27:10.125 166 12498.67 71.92 55296.20 88888.00 2008-06-14 01:27:10.250 166 12498.67 71.95 55296.20 88888.00 2008-06-14 01:27:10.375 166 12498.67 71.95 55296.20 88888.00 2008-06-14 01:27:10.500 166 12498.65 71.97 55296.18 88888.00 2008-06-14 01:27:10.625 166 12498.70 71.95 55296.20 88888.00 2008-06-14 01:27:10.750 166 12498.75 71.95 55296.20 88888.00 2008-06-14 01:27:10.875 166 12498.73 71.97 55296.22 88888.00 2008-06-14 01:27:11.000 166 12498.75 72.00 55296.18 88888.00 2008-06-14 01:27:11.125 166 12498.75 72.00 55296.18 88888.00 2008-06-14 01:27:11.250 166 12498.73 72.00 55296.18 88888.00 2008-06-14 01:27:11.375 166 12498.70 72.00 55296.18 88888.00 2008-06-14 01:27:11.500 166 12498.60 72.00 55296.20 88888.00 2008-06-14 01:27:11.625 166 12498.65 72.00 55296.20 88888.00 2008-06-14 01:27:11.750 166 12498.70 72.00 55296.22 88888.00 2008-06-14 01:27:11.875 166 12498.70 72.00 55296.20 88888.00 2008-06-14 01:27:12.000 166 12498.73 72.00 55296.15 88888.00 2008-06-14 01:27:12.125 166 12498.70 72.03 55296.18 88888.00 2008-06-14 01:27:12.250 166 12498.65 72.00 55296.15 88888.00 2008-06-14 01:27:12.375 166 12498.60 72.00 55296.10 88888.00 2008-06-14 01:27:12.500 166 12498.62 72.00 55296.10 88888.00 2008-06-14 01:27:12.625 166 12498.67 72.00 55296.10 88888.00 2008-06-14 01:27:12.750 166 12498.65 72.00 55296.07 88888.00 2008-06-14 01:27:12.875 166 12498.60 72.00 55296.07 88888.00 2008-06-14 01:27:13.000 166 12498.67 72.00 55296.05 88888.00 2008-06-14 01:27:13.125 166 12498.62 72.00 55296.07 88888.00 2008-06-14 01:27:13.250 166 12498.52 72.03 55296.07 88888.00 2008-06-14 01:27:13.375 166 12498.65 72.03 55296.05 88888.00 2008-06-14 01:27:13.500 166 12498.62 72.03 55296.07 88888.00 2008-06-14 01:27:13.625 166 12498.60 72.03 55296.07 88888.00 2008-06-14 01:27:13.750 166 12498.67 72.03 55296.07 88888.00 2008-06-14 01:27:13.875 166 12498.70 72.03 55296.07 88888.00 2008-06-14 01:27:14.000 166 12498.70 72.05 55296.07 88888.00 2008-06-14 01:27:14.125 166 12498.67 72.08 55296.12 88888.00 2008-06-14 01:27:14.250 166 12498.70 72.10 55296.12 88888.00 2008-06-14 01:27:14.375 166 12498.67 72.10 55296.10 88888.00 2008-06-14 01:27:14.500 166 12498.73 72.10 55296.12 88888.00 2008-06-14 01:27:14.625 166 12498.73 72.12 55296.15 88888.00 2008-06-14 01:27:14.750 166 12498.75 72.12 55296.12 88888.00 2008-06-14 01:27:14.875 166 12498.75 72.12 55296.12 88888.00 2008-06-14 01:27:15.000 166 12498.77 72.12 55296.12 88888.00 2008-06-14 01:27:15.125 166 12498.80 72.12 55296.12 88888.00 2008-06-14 01:27:15.250 166 12498.77 72.12 55296.12 88888.00 2008-06-14 01:27:15.375 166 12498.77 72.17 55296.12 88888.00 2008-06-14 01:27:15.500 166 12498.75 72.17 55296.12 88888.00 2008-06-14 01:27:15.625 166 12498.75 72.17 55296.12 88888.00 2008-06-14 01:27:15.750 166 12498.77 72.15 55296.12 88888.00 2008-06-14 01:27:15.875 166 12498.77 72.15 55296.10 88888.00 2008-06-14 01:27:16.000 166 12498.77 72.17 55296.10 88888.00 2008-06-14 01:27:16.125 166 12498.88 72.15 55296.12 88888.00 2008-06-14 01:27:16.250 166 12498.80 72.17 55296.10 88888.00 2008-06-14 01:27:16.375 166 12498.75 72.15 55296.10 88888.00 2008-06-14 01:27:16.500 166 12498.75 72.17 55296.10 88888.00 2008-06-14 01:27:16.625 166 12498.75 72.20 55296.12 88888.00 2008-06-14 01:27:16.750 166 12498.77 72.22 55296.15 88888.00 2008-06-14 01:27:16.875 166 12498.85 72.22 55296.15 88888.00 2008-06-14 01:27:17.000 166 12498.85 72.25 55296.15 88888.00 2008-06-14 01:27:17.125 166 12498.83 72.25 55296.15 88888.00 2008-06-14 01:27:17.250 166 12498.77 72.22 55296.20 88888.00 2008-06-14 01:27:17.375 166 12498.88 72.25 55296.20 88888.00 2008-06-14 01:27:17.500 166 12498.88 72.25 55296.20 88888.00 2008-06-14 01:27:17.625 166 12498.92 72.20 55296.18 88888.00 2008-06-14 01:27:17.750 166 12498.92 72.20 55296.15 88888.00 2008-06-14 01:27:17.875 166 12498.95 72.22 55296.12 88888.00 2008-06-14 01:27:18.000 166 12498.98 72.22 55296.10 88888.00 2008-06-14 01:27:18.125 166 12498.95 72.25 55296.10 88888.00 2008-06-14 01:27:18.250 166 12498.88 72.22 55296.10 88888.00 2008-06-14 01:27:18.375 166 12498.88 72.22 55296.07 88888.00 2008-06-14 01:27:18.500 166 12498.90 72.25 55296.10 88888.00 2008-06-14 01:27:18.625 166 12498.88 72.25 55296.10 88888.00 2008-06-14 01:27:18.750 166 12498.83 72.25 55296.10 88888.00 2008-06-14 01:27:18.875 166 12498.85 72.25 55296.10 88888.00 2008-06-14 01:27:19.000 166 12498.85 72.25 55296.07 88888.00 2008-06-14 01:27:19.125 166 12498.80 72.22 55296.07 88888.00 2008-06-14 01:27:19.250 166 12498.80 72.22 55296.10 88888.00 2008-06-14 01:27:19.375 166 12498.88 72.22 55296.07 88888.00 2008-06-14 01:27:19.500 166 12498.95 72.22 55296.05 88888.00 2008-06-14 01:27:19.625 166 12499.05 72.25 55296.07 88888.00 2008-06-14 01:27:19.750 166 12499.05 72.22 55296.07 88888.00 2008-06-14 01:27:19.875 166 12499.00 72.25 55296.07 88888.00 2008-06-14 01:27:20.000 166 12498.95 72.25 55296.05 88888.00 2008-06-14 01:27:20.125 166 12498.92 72.28 55296.07 88888.00 2008-06-14 01:27:20.250 166 12498.95 72.30 55296.10 88888.00 2008-06-14 01:27:20.375 166 12498.98 72.30 55296.12 88888.00 2008-06-14 01:27:20.500 166 12498.98 72.30 55296.12 88888.00 2008-06-14 01:27:20.625 166 12498.92 72.33 55296.12 88888.00 2008-06-14 01:27:20.750 166 12498.88 72.30 55296.12 88888.00 2008-06-14 01:27:20.875 166 12498.92 72.30 55296.12 88888.00 2008-06-14 01:27:21.000 166 12498.98 72.30 55296.10 88888.00 2008-06-14 01:27:21.125 166 12499.02 72.30 55296.10 88888.00 2008-06-14 01:27:21.250 166 12498.92 72.33 55296.10 88888.00 2008-06-14 01:27:21.375 166 12498.92 72.35 55296.10 88888.00 2008-06-14 01:27:21.500 166 12498.95 72.38 55296.12 88888.00 2008-06-14 01:27:21.625 166 12498.92 72.35 55296.12 88888.00 2008-06-14 01:27:21.750 166 12498.95 72.38 55296.15 88888.00 2008-06-14 01:27:21.875 166 12498.98 72.38 55296.15 88888.00 2008-06-14 01:27:22.000 166 12498.98 72.35 55296.12 88888.00 2008-06-14 01:27:22.125 166 12498.95 72.35 55296.12 88888.00 2008-06-14 01:27:22.250 166 12498.95 72.33 55296.12 88888.00 2008-06-14 01:27:22.375 166 12498.98 72.35 55296.12 88888.00 2008-06-14 01:27:22.500 166 12498.90 72.35 55296.15 88888.00 2008-06-14 01:27:22.625 166 12498.88 72.35 55296.15 88888.00 2008-06-14 01:27:22.750 166 12498.98 72.38 55296.15 88888.00 2008-06-14 01:27:22.875 166 12498.98 72.40 55296.12 88888.00 2008-06-14 01:27:23.000 166 12499.00 72.40 55296.10 88888.00 2008-06-14 01:27:23.125 166 12498.92 72.38 55296.12 88888.00 2008-06-14 01:27:23.250 166 12498.85 72.38 55296.18 88888.00 2008-06-14 01:27:23.375 166 12498.88 72.38 55296.20 88888.00 2008-06-14 01:27:23.500 166 12498.90 72.38 55296.20 88888.00 2008-06-14 01:27:23.625 166 12498.98 72.38 55296.18 88888.00 2008-06-14 01:27:23.750 166 12499.02 72.38 55296.20 88888.00 2008-06-14 01:27:23.875 166 12499.00 72.38 55296.20 88888.00 2008-06-14 01:27:24.000 166 12498.98 72.40 55296.20 88888.00 2008-06-14 01:27:24.125 166 12498.98 72.40 55296.20 88888.00 2008-06-14 01:27:24.250 166 12498.92 72.40 55296.20 88888.00 2008-06-14 01:27:24.375 166 12498.95 72.40 55296.18 88888.00 2008-06-14 01:27:24.500 166 12499.00 72.38 55296.12 88888.00 2008-06-14 01:27:24.625 166 12499.02 72.38 55296.12 88888.00 2008-06-14 01:27:24.750 166 12498.92 72.40 55296.12 88888.00 2008-06-14 01:27:24.875 166 12498.85 72.38 55296.10 88888.00 2008-06-14 01:27:25.000 166 12498.85 72.40 55296.10 88888.00 2008-06-14 01:27:25.125 166 12498.88 72.38 55296.10 88888.00 2008-06-14 01:27:25.250 166 12498.92 72.35 55296.12 88888.00 2008-06-14 01:27:25.375 166 12498.95 72.40 55296.15 88888.00 2008-06-14 01:27:25.500 166 12498.95 72.40 55296.12 88888.00 2008-06-14 01:27:25.625 166 12498.98 72.40 55296.12 88888.00 2008-06-14 01:27:25.750 166 12498.98 72.40 55296.12 88888.00 2008-06-14 01:27:25.875 166 12499.00 72.40 55296.12 88888.00 2008-06-14 01:27:26.000 166 12498.98 72.40 55296.12 88888.00 2008-06-14 01:27:26.125 166 12499.02 72.42 55296.10 88888.00 2008-06-14 01:27:26.250 166 12499.08 72.45 55296.12 88888.00 2008-06-14 01:27:26.375 166 12499.10 72.47 55296.18 88888.00 2008-06-14 01:27:26.500 166 12499.08 72.47 55296.20 88888.00 2008-06-14 01:27:26.625 166 12499.10 72.47 55296.20 88888.00 2008-06-14 01:27:26.750 166 12499.12 72.45 55296.20 88888.00 2008-06-14 01:27:26.875 166 12499.15 72.45 55296.18 88888.00 2008-06-14 01:27:27.000 166 12499.17 72.45 55296.18 88888.00 2008-06-14 01:27:27.125 166 12499.20 72.45 55296.20 88888.00 2008-06-14 01:27:27.250 166 12499.12 72.45 55296.22 88888.00 2008-06-14 01:27:27.375 166 12499.08 72.47 55296.20 88888.00 2008-06-14 01:27:27.500 166 12499.08 72.47 55296.15 88888.00 2008-06-14 01:27:27.625 166 12499.10 72.45 55296.18 88888.00 2008-06-14 01:27:27.750 166 12499.15 72.45 55296.18 88888.00 2008-06-14 01:27:27.875 166 12499.17 72.50 55296.15 88888.00 2008-06-14 01:27:28.000 166 12499.20 72.50 55296.18 88888.00 2008-06-14 01:27:28.125 166 12499.17 72.50 55296.18 88888.00 2008-06-14 01:27:28.250 166 12499.15 72.45 55296.18 88888.00 2008-06-14 01:27:28.375 166 12499.15 72.47 55296.18 88888.00 2008-06-14 01:27:28.500 166 12499.17 72.47 55296.15 88888.00 2008-06-14 01:27:28.625 166 12499.23 72.47 55296.18 88888.00 2008-06-14 01:27:28.750 166 12499.15 72.47 55296.18 88888.00 2008-06-14 01:27:28.875 166 12499.12 72.50 55296.20 88888.00 2008-06-14 01:27:29.000 166 12499.12 72.45 55296.18 88888.00 2008-06-14 01:27:29.125 166 12499.12 72.47 55296.20 88888.00 2008-06-14 01:27:29.250 166 12499.10 72.47 55296.20 88888.00 2008-06-14 01:27:29.375 166 12499.02 72.50 55296.18 88888.00 2008-06-14 01:27:29.500 166 12499.05 72.47 55296.15 88888.00 2008-06-14 01:27:29.625 166 12499.12 72.47 55296.18 88888.00 2008-06-14 01:27:29.750 166 12499.10 72.47 55296.18 88888.00 2008-06-14 01:27:29.875 166 12499.10 72.47 55296.20 88888.00 2008-06-14 01:27:30.000 166 12499.12 72.47 55296.18 88888.00 2008-06-14 01:27:30.125 166 12499.12 72.47 55296.18 88888.00 2008-06-14 01:27:30.250 166 12499.12 72.47 55296.18 88888.00 2008-06-14 01:27:30.375 166 12499.15 72.45 55296.15 88888.00 2008-06-14 01:27:30.500 166 12499.12 72.47 55296.12 88888.00 2008-06-14 01:27:30.625 166 12499.02 72.45 55296.12 88888.00 2008-06-14 01:27:30.750 166 12499.02 72.45 55296.10 88888.00 2008-06-14 01:27:30.875 166 12499.00 72.45 55296.07 88888.00 2008-06-14 01:27:31.000 166 12499.02 72.45 55296.07 88888.00 2008-06-14 01:27:31.125 166 12499.05 72.45 55296.10 88888.00 2008-06-14 01:27:31.250 166 12499.00 72.47 55296.10 88888.00 2008-06-14 01:27:31.375 166 12499.05 72.47 55296.10 88888.00 2008-06-14 01:27:31.500 166 12499.08 72.50 55296.10 88888.00 2008-06-14 01:27:31.625 166 12499.17 72.50 55296.12 88888.00 2008-06-14 01:27:31.750 166 12499.12 72.50 55296.12 88888.00 2008-06-14 01:27:31.875 166 12499.02 72.50 55296.10 88888.00 2008-06-14 01:27:32.000 166 12499.05 72.47 55296.10 88888.00 2008-06-14 01:27:32.125 166 12499.10 72.50 55296.10 88888.00 2008-06-14 01:27:32.250 166 12499.17 72.50 55296.12 88888.00 2008-06-14 01:27:32.375 166 12499.17 72.55 55296.12 88888.00 2008-06-14 01:27:32.500 166 12499.15 72.50 55296.15 88888.00 2008-06-14 01:27:32.625 166 12499.15 72.53 55296.15 88888.00 2008-06-14 01:27:32.750 166 12499.15 72.55 55296.18 88888.00 2008-06-14 01:27:32.875 166 12499.12 72.53 55296.20 88888.00 2008-06-14 01:27:33.000 166 12499.12 72.55 55296.18 88888.00 2008-06-14 01:27:33.125 166 12499.12 72.55 55296.20 88888.00 2008-06-14 01:27:33.250 166 12499.08 72.55 55296.20 88888.00 2008-06-14 01:27:33.375 166 12499.15 72.55 55296.18 88888.00 2008-06-14 01:27:33.500 166 12499.12 72.58 55296.15 88888.00 2008-06-14 01:27:33.625 166 12499.12 72.58 55296.18 88888.00 2008-06-14 01:27:33.750 166 12499.20 72.58 55296.18 88888.00 2008-06-14 01:27:33.875 166 12499.25 72.55 55296.18 88888.00 2008-06-14 01:27:34.000 166 12499.27 72.55 55296.18 88888.00 2008-06-14 01:27:34.125 166 12499.27 72.58 55296.18 88888.00 2008-06-14 01:27:34.250 166 12499.25 72.55 55296.18 88888.00 2008-06-14 01:27:34.375 166 12499.25 72.55 55296.18 88888.00 2008-06-14 01:27:34.500 166 12499.23 72.55 55296.18 88888.00 2008-06-14 01:27:34.625 166 12499.25 72.55 55296.20 88888.00 2008-06-14 01:27:34.750 166 12499.25 72.58 55296.18 88888.00 2008-06-14 01:27:34.875 166 12499.25 72.58 55296.20 88888.00 2008-06-14 01:27:35.000 166 12499.33 72.58 55296.18 88888.00 2008-06-14 01:27:35.125 166 12499.35 72.58 55296.18 88888.00 2008-06-14 01:27:35.250 166 12499.35 72.55 55296.22 88888.00 2008-06-14 01:27:35.375 166 12499.38 72.58 55296.20 88888.00 2008-06-14 01:27:35.500 166 12499.27 72.58 55296.22 88888.00 2008-06-14 01:27:35.625 166 12499.23 72.60 55296.25 88888.00 2008-06-14 01:27:35.750 166 12499.30 72.58 55296.25 88888.00 2008-06-14 01:27:35.875 166 12499.33 72.55 55296.28 88888.00 2008-06-14 01:27:36.000 166 12499.33 72.55 55296.22 88888.00 2008-06-14 01:27:36.125 166 12499.30 72.58 55296.20 88888.00 2008-06-14 01:27:36.250 166 12499.25 72.55 55296.18 88888.00 2008-06-14 01:27:36.375 166 12499.25 72.55 55296.18 88888.00 2008-06-14 01:27:36.500 166 12499.27 72.55 55296.18 88888.00 2008-06-14 01:27:36.625 166 12499.27 72.58 55296.18 88888.00 2008-06-14 01:27:36.750 166 12499.30 72.55 55296.18 88888.00 2008-06-14 01:27:36.875 166 12499.38 72.55 55296.18 88888.00 2008-06-14 01:27:37.000 166 12499.38 72.55 55296.15 88888.00 2008-06-14 01:27:37.125 166 12499.27 72.58 55296.12 88888.00 2008-06-14 01:27:37.250 166 12499.30 72.53 55296.15 88888.00 2008-06-14 01:27:37.375 166 12499.33 72.53 55296.15 88888.00 2008-06-14 01:27:37.500 166 12499.27 72.55 55296.12 88888.00 2008-06-14 01:27:37.625 166 12499.25 72.58 55296.12 88888.00 2008-06-14 01:27:37.750 166 12499.25 72.58 55296.12 88888.00 2008-06-14 01:27:37.875 166 12499.27 72.58 55296.15 88888.00 2008-06-14 01:27:38.000 166 12499.25 72.60 55296.18 88888.00 2008-06-14 01:27:38.125 166 12499.25 72.60 55296.20 88888.00 2008-06-14 01:27:38.250 166 12499.25 72.58 55296.20 88888.00 2008-06-14 01:27:38.375 166 12499.38 72.58 55296.20 88888.00 2008-06-14 01:27:38.500 166 12499.42 72.58 55296.18 88888.00 2008-06-14 01:27:38.625 166 12499.40 72.58 55296.18 88888.00 2008-06-14 01:27:38.750 166 12499.40 72.58 55296.20 88888.00 2008-06-14 01:27:38.875 166 12499.40 72.58 55296.20 88888.00 2008-06-14 01:27:39.000 166 12499.42 72.58 55296.20 88888.00 2008-06-14 01:27:39.125 166 12499.45 72.60 55296.20 88888.00 2008-06-14 01:27:39.250 166 12499.50 72.55 55296.22 88888.00 2008-06-14 01:27:39.375 166 12499.55 72.58 55296.20 88888.00 2008-06-14 01:27:39.500 166 12499.48 72.58 55296.22 88888.00 2008-06-14 01:27:39.625 166 12499.40 72.58 55296.20 88888.00 2008-06-14 01:27:39.750 166 12499.45 72.60 55296.20 88888.00 2008-06-14 01:27:39.875 166 12499.50 72.58 55296.20 88888.00 2008-06-14 01:27:40.000 166 12499.50 72.60 55296.18 88888.00 2008-06-14 01:27:40.125 166 12499.52 72.60 55296.18 88888.00 2008-06-14 01:27:40.250 166 12499.52 72.60 55296.20 88888.00 2008-06-14 01:27:40.375 166 12499.52 72.60 55296.18 88888.00 2008-06-14 01:27:40.500 166 12499.45 72.65 55296.20 88888.00 2008-06-14 01:27:40.625 166 12499.42 72.62 55296.22 88888.00 2008-06-14 01:27:40.750 166 12499.40 72.60 55296.22 88888.00 2008-06-14 01:27:40.875 166 12499.42 72.60 55296.22 88888.00 2008-06-14 01:27:41.000 166 12499.42 72.62 55296.20 88888.00 2008-06-14 01:27:41.125 166 12499.42 72.62 55296.20 88888.00 2008-06-14 01:27:41.250 166 12499.50 72.60 55296.20 88888.00 2008-06-14 01:27:41.375 166 12499.55 72.62 55296.20 88888.00 2008-06-14 01:27:41.500 166 12499.55 72.60 55296.22 88888.00 2008-06-14 01:27:41.625 166 12499.60 72.62 55296.20 88888.00 2008-06-14 01:27:41.750 166 12499.62 72.62 55296.20 88888.00 2008-06-14 01:27:41.875 166 12499.58 72.65 55296.18 88888.00 2008-06-14 01:27:42.000 166 12499.58 72.62 55296.18 88888.00 2008-06-14 01:27:42.125 166 12499.55 72.62 55296.18 88888.00 2008-06-14 01:27:42.250 166 12499.55 72.58 55296.20 88888.00 2008-06-14 01:27:42.375 166 12499.58 72.60 55296.18 88888.00 2008-06-14 01:27:42.500 166 12499.58 72.60 55296.15 88888.00 2008-06-14 01:27:42.625 166 12499.60 72.62 55296.12 88888.00 2008-06-14 01:27:42.750 166 12499.62 72.60 55296.15 88888.00 2008-06-14 01:27:42.875 166 12499.67 72.60 55296.12 88888.00 2008-06-14 01:27:43.000 166 12499.62 72.60 55296.12 88888.00 2008-06-14 01:27:43.125 166 12499.58 72.60 55296.15 88888.00 2008-06-14 01:27:43.250 166 12499.55 72.60 55296.15 88888.00 2008-06-14 01:27:43.375 166 12499.55 72.62 55296.15 88888.00 2008-06-14 01:27:43.500 166 12499.45 72.62 55296.15 88888.00 2008-06-14 01:27:43.625 166 12499.48 72.60 55296.18 88888.00 2008-06-14 01:27:43.750 166 12499.50 72.58 55296.15 88888.00 2008-06-14 01:27:43.875 166 12499.55 72.60 55296.12 88888.00 2008-06-14 01:27:44.000 166 12499.58 72.60 55296.12 88888.00 2008-06-14 01:27:44.125 166 12499.65 72.60 55296.15 88888.00 2008-06-14 01:27:44.250 166 12499.65 72.62 55296.15 88888.00 2008-06-14 01:27:44.375 166 12499.70 72.62 55296.12 88888.00 2008-06-14 01:27:44.500 166 12499.73 72.62 55296.12 88888.00 2008-06-14 01:27:44.625 166 12499.70 72.62 55296.15 88888.00 2008-06-14 01:27:44.750 166 12499.73 72.62 55296.15 88888.00 2008-06-14 01:27:44.875 166 12499.70 72.62 55296.18 88888.00 2008-06-14 01:27:45.000 166 12499.70 72.62 55296.20 88888.00 2008-06-14 01:27:45.125 166 12499.70 72.65 55296.20 88888.00 2008-06-14 01:27:45.250 166 12499.62 72.62 55296.20 88888.00 2008-06-14 01:27:45.375 166 12499.65 72.65 55296.18 88888.00 2008-06-14 01:27:45.500 166 12499.67 72.65 55296.18 88888.00 2008-06-14 01:27:45.625 166 12499.65 72.67 55296.18 88888.00 2008-06-14 01:27:45.750 166 12499.65 72.65 55296.18 88888.00 2008-06-14 01:27:45.875 166 12499.75 72.62 55296.18 88888.00 2008-06-14 01:27:46.000 166 12499.85 72.65 55296.18 88888.00 2008-06-14 01:27:46.125 166 12499.83 72.65 55296.18 88888.00 2008-06-14 01:27:46.250 166 12499.77 72.65 55296.18 88888.00 2008-06-14 01:27:46.375 166 12499.80 72.65 55296.18 88888.00 2008-06-14 01:27:46.500 166 12499.75 72.67 55296.18 88888.00 2008-06-14 01:27:46.625 166 12499.80 72.67 55296.18 88888.00 2008-06-14 01:27:46.750 166 12499.85 72.65 55296.22 88888.00 2008-06-14 01:27:46.875 166 12499.80 72.65 55296.25 88888.00 2008-06-14 01:27:47.000 166 12499.75 72.62 55296.25 88888.00 2008-06-14 01:27:47.125 166 12499.77 72.65 55296.22 88888.00 2008-06-14 01:27:47.250 166 12499.73 72.65 55296.22 88888.00 2008-06-14 01:27:47.375 166 12499.73 72.65 55296.22 88888.00 2008-06-14 01:27:47.500 166 12499.70 72.67 55296.22 88888.00 2008-06-14 01:27:47.625 166 12499.67 72.67 55296.20 88888.00 2008-06-14 01:27:47.750 166 12499.75 72.67 55296.20 88888.00 2008-06-14 01:27:47.875 166 12499.83 72.65 55296.22 88888.00 2008-06-14 01:27:48.000 166 12499.85 72.65 55296.20 88888.00 2008-06-14 01:27:48.125 166 12499.80 72.62 55296.20 88888.00 2008-06-14 01:27:48.250 166 12499.75 72.60 55296.18 88888.00 2008-06-14 01:27:48.375 166 12499.83 72.60 55296.12 88888.00 2008-06-14 01:27:48.500 166 12499.88 72.62 55296.12 88888.00 2008-06-14 01:27:48.625 166 12499.88 72.62 55296.15 88888.00 2008-06-14 01:27:48.750 166 12499.88 72.62 55296.15 88888.00 2008-06-14 01:27:48.875 166 12499.80 72.62 55296.12 88888.00 2008-06-14 01:27:49.000 166 12499.83 72.62 55296.10 88888.00 2008-06-14 01:27:49.125 166 12499.77 72.65 55296.10 88888.00 2008-06-14 01:27:49.250 166 12499.75 72.62 55296.15 88888.00 2008-06-14 01:27:49.375 166 12499.80 72.65 55296.15 88888.00 2008-06-14 01:27:49.500 166 12499.80 72.65 55296.15 88888.00 2008-06-14 01:27:49.625 166 12499.88 72.65 55296.15 88888.00 2008-06-14 01:27:49.750 166 12499.92 72.62 55296.12 88888.00 2008-06-14 01:27:49.875 166 12499.90 72.62 55296.12 88888.00 2008-06-14 01:27:50.000 166 12499.92 72.60 55296.12 88888.00 2008-06-14 01:27:50.125 166 12499.90 72.60 55296.18 88888.00 2008-06-14 01:27:50.250 166 12499.88 72.62 55296.18 88888.00 2008-06-14 01:27:50.375 166 12499.90 72.65 55296.18 88888.00 2008-06-14 01:27:50.500 166 12499.88 72.67 55296.20 88888.00 2008-06-14 01:27:50.625 166 12499.95 72.67 55296.22 88888.00 2008-06-14 01:27:50.750 166 12499.92 72.67 55296.22 88888.00 2008-06-14 01:27:50.875 166 12499.92 72.67 55296.20 88888.00 2008-06-14 01:27:51.000 166 12499.95 72.67 55296.20 88888.00 2008-06-14 01:27:51.125 166 12499.92 72.67 55296.20 88888.00 2008-06-14 01:27:51.250 166 12499.88 72.67 55296.22 88888.00 2008-06-14 01:27:51.375 166 12499.92 72.67 55296.22 88888.00 2008-06-14 01:27:51.500 166 12499.92 72.67 55296.22 88888.00 2008-06-14 01:27:51.625 166 12499.95 72.65 55296.22 88888.00 2008-06-14 01:27:51.750 166 12500.02 72.65 55296.22 88888.00 2008-06-14 01:27:51.875 166 12499.98 72.65 55296.22 88888.00 2008-06-14 01:27:52.000 166 12499.95 72.65 55296.18 88888.00 2008-06-14 01:27:52.125 166 12500.00 72.67 55296.18 88888.00 2008-06-14 01:27:52.250 166 12500.02 72.65 55296.18 88888.00 2008-06-14 01:27:52.375 166 12500.02 72.65 55296.18 88888.00 2008-06-14 01:27:52.500 166 12500.05 72.67 55296.18 88888.00 2008-06-14 01:27:52.625 166 12500.05 72.67 55296.20 88888.00 2008-06-14 01:27:52.750 166 12500.02 72.67 55296.20 88888.00 2008-06-14 01:27:52.875 166 12500.02 72.67 55296.20 88888.00 2008-06-14 01:27:53.000 166 12500.05 72.67 55296.20 88888.00 2008-06-14 01:27:53.125 166 12500.15 72.65 55296.20 88888.00 2008-06-14 01:27:53.250 166 12500.10 72.65 55296.20 88888.00 2008-06-14 01:27:53.375 166 12500.12 72.67 55296.20 88888.00 2008-06-14 01:27:53.500 166 12500.08 72.67 55296.18 88888.00 2008-06-14 01:27:53.625 166 12500.05 72.67 55296.22 88888.00 2008-06-14 01:27:53.750 166 12500.05 72.67 55296.25 88888.00 2008-06-14 01:27:53.875 166 12500.00 72.67 55296.25 88888.00 2008-06-14 01:27:54.000 166 12500.00 72.65 55296.22 88888.00 2008-06-14 01:27:54.125 166 12499.98 72.65 55296.22 88888.00 2008-06-14 01:27:54.250 166 12500.05 72.62 55296.22 88888.00 2008-06-14 01:27:54.375 166 12500.05 72.62 55296.20 88888.00 2008-06-14 01:27:54.500 166 12500.02 72.62 55296.18 88888.00 2008-06-14 01:27:54.625 166 12499.98 72.62 55296.18 88888.00 2008-06-14 01:27:54.750 166 12499.98 72.65 55296.18 88888.00 2008-06-14 01:27:54.875 166 12500.02 72.65 55296.18 88888.00 2008-06-14 01:27:55.000 166 12500.02 72.65 55296.15 88888.00 2008-06-14 01:27:55.125 166 12500.08 72.65 55296.18 88888.00 2008-06-14 01:27:55.250 166 12500.10 72.62 55296.18 88888.00 2008-06-14 01:27:55.375 166 12500.08 72.62 55296.15 88888.00 2008-06-14 01:27:55.500 166 12500.00 72.65 55296.15 88888.00 2008-06-14 01:27:55.625 166 12500.02 72.65 55296.15 88888.00 2008-06-14 01:27:55.750 166 12500.02 72.65 55296.15 88888.00 2008-06-14 01:27:55.875 166 12500.08 72.65 55296.18 88888.00 2008-06-14 01:27:56.000 166 12500.12 72.67 55296.15 88888.00 2008-06-14 01:27:56.125 166 12500.12 72.67 55296.15 88888.00 2008-06-14 01:27:56.250 166 12500.08 72.67 55296.18 88888.00 2008-06-14 01:27:56.375 166 12500.08 72.67 55296.22 88888.00 2008-06-14 01:27:56.500 166 12500.08 72.67 55296.25 88888.00 2008-06-14 01:27:56.625 166 12500.10 72.67 55296.25 88888.00 2008-06-14 01:27:56.750 166 12500.12 72.67 55296.25 88888.00 2008-06-14 01:27:56.875 166 12500.15 72.67 55296.22 88888.00 2008-06-14 01:27:57.000 166 12500.15 72.67 55296.20 88888.00 2008-06-14 01:27:57.125 166 12500.10 72.65 55296.20 88888.00 2008-06-14 01:27:57.250 166 12500.10 72.62 55296.25 88888.00 2008-06-14 01:27:57.375 166 12500.15 72.65 55296.22 88888.00 2008-06-14 01:27:57.500 166 12500.17 72.67 55296.25 88888.00 2008-06-14 01:27:57.625 166 12500.20 72.67 55296.22 88888.00 2008-06-14 01:27:57.750 166 12500.27 72.67 55296.22 88888.00 2008-06-14 01:27:57.875 166 12500.23 72.70 55296.25 88888.00 2008-06-14 01:27:58.000 166 12500.27 72.70 55296.25 88888.00 2008-06-14 01:27:58.125 166 12500.35 72.70 55296.25 88888.00 2008-06-14 01:27:58.250 166 12500.35 72.67 55296.25 88888.00 2008-06-14 01:27:58.375 166 12500.30 72.65 55296.20 88888.00 2008-06-14 01:27:58.500 166 12500.23 72.67 55296.22 88888.00 2008-06-14 01:27:58.625 166 12500.30 72.67 55296.22 88888.00 2008-06-14 01:27:58.750 166 12500.27 72.70 55296.25 88888.00 2008-06-14 01:27:58.875 166 12500.30 72.70 55296.25 88888.00 2008-06-14 01:27:59.000 166 12500.30 72.70 55296.25 88888.00 2008-06-14 01:27:59.125 166 12500.27 72.70 55296.25 88888.00 2008-06-14 01:27:59.250 166 12500.27 72.67 55296.25 88888.00 2008-06-14 01:27:59.375 166 12500.27 72.67 55296.25 88888.00 2008-06-14 01:27:59.500 166 12500.30 72.67 55296.30 88888.00 2008-06-14 01:27:59.625 166 12500.27 72.67 55296.28 88888.00 2008-06-14 01:27:59.750 166 12500.25 72.67 55296.25 88888.00 2008-06-14 01:27:59.875 166 12500.27 72.67 55296.25 88888.00 2008-06-14 01:28:00.000 166 12500.27 72.67 55296.22 88888.00 2008-06-14 01:28:00.125 166 12500.23 72.70 55296.25 88888.00 2008-06-14 01:28:00.250 166 12500.15 72.65 55296.28 88888.00 2008-06-14 01:28:00.375 166 12500.20 72.65 55296.28 88888.00 2008-06-14 01:28:00.500 166 12500.20 72.62 55296.22 88888.00 2008-06-14 01:28:00.625 166 12500.23 72.65 55296.20 88888.00 2008-06-14 01:28:00.750 166 12500.17 72.67 55296.18 88888.00 2008-06-14 01:28:00.875 166 12500.15 72.65 55296.20 88888.00 2008-06-14 01:28:01.000 166 12500.23 72.65 55296.20 88888.00 2008-06-14 01:28:01.125 166 12500.33 72.65 55296.20 88888.00 2008-06-14 01:28:01.250 166 12500.33 72.65 55296.22 88888.00 2008-06-14 01:28:01.375 166 12500.33 72.67 55296.22 88888.00 2008-06-14 01:28:01.500 166 12500.30 72.65 55296.20 88888.00 2008-06-14 01:28:01.625 166 12500.35 72.65 55296.20 88888.00 2008-06-14 01:28:01.750 166 12500.38 72.67 55296.20 88888.00 2008-06-14 01:28:01.875 166 12500.35 72.67 55296.22 88888.00 2008-06-14 01:28:02.000 166 12500.30 72.67 55296.20 88888.00 2008-06-14 01:28:02.125 166 12500.25 72.67 55296.20 88888.00 2008-06-14 01:28:02.250 166 12500.23 72.67 55296.22 88888.00 2008-06-14 01:28:02.375 166 12500.27 72.70 55296.22 88888.00 2008-06-14 01:28:02.500 166 12500.35 72.72 55296.25 88888.00 2008-06-14 01:28:02.625 166 12500.38 72.72 55296.25 88888.00 2008-06-14 01:28:02.750 166 12500.30 72.72 55296.28 88888.00 2008-06-14 01:28:02.875 166 12500.30 72.70 55296.28 88888.00 2008-06-14 01:28:03.000 166 12500.38 72.67 55296.28 88888.00 2008-06-14 01:28:03.125 166 12500.42 72.70 55296.25 88888.00 2008-06-14 01:28:03.250 166 12500.45 72.70 55296.28 88888.00 2008-06-14 01:28:03.375 166 12500.52 72.70 55296.25 88888.00 2008-06-14 01:28:03.500 166 12500.50 72.70 55296.25 88888.00 2008-06-14 01:28:03.625 166 12500.45 72.70 55296.25 88888.00 2008-06-14 01:28:03.750 166 12500.40 72.70 55296.28 88888.00 2008-06-14 01:28:03.875 166 12500.45 72.70 55296.25 88888.00 2008-06-14 01:28:04.000 166 12500.50 72.70 55296.25 88888.00 2008-06-14 01:28:04.125 166 12500.50 72.70 55296.22 88888.00 2008-06-14 01:28:04.250 166 12500.45 72.70 55296.25 88888.00 2008-06-14 01:28:04.375 166 12500.40 72.70 55296.25 88888.00 2008-06-14 01:28:04.500 166 12500.45 72.72 55296.25 88888.00 2008-06-14 01:28:04.625 166 12500.42 72.72 55296.30 88888.00 2008-06-14 01:28:04.750 166 12500.38 72.75 55296.30 88888.00 2008-06-14 01:28:04.875 166 12500.40 72.75 55296.28 88888.00 2008-06-14 01:28:05.000 166 12500.45 72.75 55296.22 88888.00 2008-06-14 01:28:05.125 166 12500.40 72.72 55296.28 88888.00 2008-06-14 01:28:05.250 166 12500.35 72.75 55296.30 88888.00 2008-06-14 01:28:05.375 166 12500.42 72.75 55296.30 88888.00 2008-06-14 01:28:05.500 166 12500.40 72.75 55296.28 88888.00 2008-06-14 01:28:05.625 166 12500.38 72.75 55296.28 88888.00 2008-06-14 01:28:05.750 166 12500.35 72.75 55296.28 88888.00 2008-06-14 01:28:05.875 166 12500.42 72.75 55296.25 88888.00 2008-06-14 01:28:06.000 166 12500.42 72.75 55296.25 88888.00 2008-06-14 01:28:06.125 166 12500.42 72.75 55296.25 88888.00 2008-06-14 01:28:06.250 166 12500.50 72.72 55296.25 88888.00 2008-06-14 01:28:06.375 166 12500.52 72.72 55296.22 88888.00 2008-06-14 01:28:06.500 166 12500.50 72.75 55296.20 88888.00 2008-06-14 01:28:06.625 166 12500.52 72.72 55296.20 88888.00 2008-06-14 01:28:06.750 166 12500.55 72.72 55296.20 88888.00 2008-06-14 01:28:06.875 166 12500.55 72.75 55296.18 88888.00 2008-06-14 01:28:07.000 166 12500.52 72.75 55296.18 88888.00 2008-06-14 01:28:07.125 166 12500.52 72.72 55296.18 88888.00 2008-06-14 01:28:07.250 166 12500.55 72.70 55296.18 88888.00 2008-06-14 01:28:07.375 166 12500.60 72.70 55296.18 88888.00 2008-06-14 01:28:07.500 166 12500.62 72.70 55296.18 88888.00 2008-06-14 01:28:07.625 166 12500.58 72.72 55296.20 88888.00 2008-06-14 01:28:07.750 166 12500.62 72.72 55296.20 88888.00 2008-06-14 01:28:07.875 166 12500.67 72.75 55296.20 88888.00 2008-06-14 01:28:08.000 166 12500.65 72.75 55296.18 88888.00 2008-06-14 01:28:08.125 166 12500.55 72.75 55296.18 88888.00 2008-06-14 01:28:08.250 166 12500.50 72.75 55296.20 88888.00 2008-06-14 01:28:08.375 166 12500.50 72.78 55296.20 88888.00 2008-06-14 01:28:08.500 166 12500.55 72.78 55296.20 88888.00 2008-06-14 01:28:08.625 166 12500.62 72.80 55296.22 88888.00 2008-06-14 01:28:08.750 166 12500.65 72.80 55296.28 88888.00 2008-06-14 01:28:08.875 166 12500.65 72.78 55296.28 88888.00 2008-06-14 01:28:09.000 166 12500.62 72.78 55296.25 88888.00 2008-06-14 01:28:09.125 166 12500.60 72.78 55296.25 88888.00 2008-06-14 01:28:09.250 166 12500.58 72.78 55296.25 88888.00 2008-06-14 01:28:09.375 166 12500.62 72.80 55296.28 88888.00 2008-06-14 01:28:09.500 166 12500.62 72.78 55296.25 88888.00 2008-06-14 01:28:09.625 166 12500.70 72.78 55296.28 88888.00 2008-06-14 01:28:09.750 166 12500.77 72.80 55296.30 88888.00 2008-06-14 01:28:09.875 166 12500.77 72.80 55296.28 88888.00 2008-06-14 01:28:10.000 166 12500.75 72.83 55296.28 88888.00 2008-06-14 01:28:10.125 166 12500.73 72.80 55296.28 88888.00 2008-06-14 01:28:10.250 166 12500.73 72.80 55296.30 88888.00 2008-06-14 01:28:10.375 166 12500.75 72.80 55296.28 88888.00 2008-06-14 01:28:10.500 166 12500.65 72.80 55296.30 88888.00 2008-06-14 01:28:10.625 166 12500.62 72.78 55296.28 88888.00 2008-06-14 01:28:10.750 166 12500.65 72.78 55296.28 88888.00 2008-06-14 01:28:10.875 166 12500.67 72.80 55296.30 88888.00 2008-06-14 01:28:11.000 166 12500.75 72.83 55296.32 88888.00 2008-06-14 01:28:11.125 166 12500.73 72.80 55296.35 88888.00 2008-06-14 01:28:11.250 166 12500.70 72.80 55296.32 88888.00 2008-06-14 01:28:11.375 166 12500.67 72.80 55296.28 88888.00 2008-06-14 01:28:11.500 166 12500.70 72.80 55296.30 88888.00 2008-06-14 01:28:11.625 166 12500.73 72.80 55296.30 88888.00 2008-06-14 01:28:11.750 166 12500.73 72.83 55296.30 88888.00 2008-06-14 01:28:11.875 166 12500.67 72.83 55296.28 88888.00 2008-06-14 01:28:12.000 166 12500.73 72.80 55296.25 88888.00 2008-06-14 01:28:12.125 166 12500.73 72.80 55296.28 88888.00 2008-06-14 01:28:12.250 166 12500.62 72.78 55296.30 88888.00 2008-06-14 01:28:12.375 166 12500.70 72.78 55296.30 88888.00 2008-06-14 01:28:12.500 166 12500.80 72.78 55296.32 88888.00 2008-06-14 01:28:12.625 166 12500.77 72.78 55296.28 88888.00 2008-06-14 01:28:12.750 166 12500.75 72.78 55296.22 88888.00 2008-06-14 01:28:12.875 166 12500.73 72.78 55296.22 88888.00 2008-06-14 01:28:13.000 166 12500.73 72.78 55296.20 88888.00 2008-06-14 01:28:13.125 166 12500.75 72.78 55296.20 88888.00 2008-06-14 01:28:13.250 166 12500.75 72.80 55296.22 88888.00 2008-06-14 01:28:13.375 166 12500.75 72.80 55296.22 88888.00 2008-06-14 01:28:13.500 166 12500.75 72.80 55296.25 88888.00 2008-06-14 01:28:13.625 166 12500.77 72.78 55296.25 88888.00 2008-06-14 01:28:13.750 166 12500.77 72.80 55296.22 88888.00 2008-06-14 01:28:13.875 166 12500.77 72.80 55296.22 88888.00 2008-06-14 01:28:14.000 166 12500.73 72.80 55296.25 88888.00 2008-06-14 01:28:14.125 166 12500.73 72.78 55296.28 88888.00 2008-06-14 01:28:14.250 166 12500.73 72.78 55296.28 88888.00 2008-06-14 01:28:14.375 166 12500.77 72.80 55296.28 88888.00 2008-06-14 01:28:14.500 166 12500.80 72.80 55296.30 88888.00 2008-06-14 01:28:14.625 166 12500.88 72.80 55296.30 88888.00 2008-06-14 01:28:14.750 166 12500.88 72.83 55296.30 88888.00 2008-06-14 01:28:14.875 166 12500.75 72.83 55296.35 88888.00 2008-06-14 01:28:15.000 166 12500.73 72.83 55296.32 88888.00 2008-06-14 01:28:15.125 166 12500.73 72.83 55296.32 88888.00 2008-06-14 01:28:15.250 166 12500.73 72.80 55296.32 88888.00 2008-06-14 01:28:15.375 166 12500.73 72.80 55296.28 88888.00 2008-06-14 01:28:15.500 166 12500.67 72.83 55296.30 88888.00 2008-06-14 01:28:15.625 166 12500.67 72.83 55296.30 88888.00 2008-06-14 01:28:15.750 166 12500.67 72.83 55296.30 88888.00 2008-06-14 01:28:15.875 166 12500.70 72.83 55296.30 88888.00 2008-06-14 01:28:16.000 166 12500.73 72.85 55296.28 88888.00 2008-06-14 01:28:16.125 166 12500.73 72.83 55296.28 88888.00 2008-06-14 01:28:16.250 166 12500.73 72.80 55296.30 88888.00 2008-06-14 01:28:16.375 166 12500.75 72.80 55296.30 88888.00 2008-06-14 01:28:16.500 166 12500.75 72.85 55296.35 88888.00 2008-06-14 01:28:16.625 166 12500.83 72.83 55296.38 88888.00 2008-06-14 01:28:16.750 166 12500.88 72.83 55296.38 88888.00 2008-06-14 01:28:16.875 166 12500.88 72.83 55296.38 88888.00 2008-06-14 01:28:17.000 166 12500.88 72.83 55296.35 88888.00 2008-06-14 01:28:17.125 166 12500.85 72.80 55296.38 88888.00 2008-06-14 01:28:17.250 166 12500.75 72.80 55296.38 88888.00 2008-06-14 01:28:17.375 166 12500.85 72.85 55296.38 88888.00 2008-06-14 01:28:17.500 166 12500.85 72.85 55296.35 88888.00 2008-06-14 01:28:17.625 166 12500.80 72.85 55296.38 88888.00 2008-06-14 01:28:17.750 166 12500.83 72.85 55296.38 88888.00 2008-06-14 01:28:17.875 166 12500.85 72.83 55296.38 88888.00 2008-06-14 01:28:18.000 166 12500.85 72.83 55296.35 88888.00 2008-06-14 01:28:18.125 166 12500.92 72.83 55296.35 88888.00 2008-06-14 01:28:18.250 166 12500.95 72.80 55296.38 88888.00 2008-06-14 01:28:18.375 166 12500.95 72.85 55296.38 88888.00 2008-06-14 01:28:18.500 166 12500.88 72.80 55296.30 88888.00 2008-06-14 01:28:18.625 166 12500.88 72.78 55296.28 88888.00 2008-06-14 01:28:18.750 166 12500.90 72.75 55296.25 88888.00 2008-06-14 01:28:18.875 166 12500.90 72.78 55296.28 88888.00 2008-06-14 01:28:19.000 166 12500.90 72.78 55296.25 88888.00 2008-06-14 01:28:19.125 166 12500.95 72.78 55296.28 88888.00 2008-06-14 01:28:19.250 166 12500.90 72.78 55296.28 88888.00 2008-06-14 01:28:19.375 166 12500.92 72.80 55296.28 88888.00 2008-06-14 01:28:19.500 166 12500.95 72.83 55296.30 88888.00 2008-06-14 01:28:19.625 166 12500.95 72.80 55296.32 88888.00 2008-06-14 01:28:19.750 166 12500.92 72.78 55296.30 88888.00 2008-06-14 01:28:19.875 166 12500.92 72.78 55296.28 88888.00 2008-06-14 01:28:20.000 166 12500.95 72.80 55296.28 88888.00 2008-06-14 01:28:20.125 166 12500.92 72.80 55296.30 88888.00 2008-06-14 01:28:20.250 166 12500.85 72.78 55296.32 88888.00 2008-06-14 01:28:20.375 166 12500.92 72.80 55296.32 88888.00 2008-06-14 01:28:20.500 166 12500.92 72.83 55296.38 88888.00 2008-06-14 01:28:20.625 166 12500.90 72.83 55296.38 88888.00 2008-06-14 01:28:20.750 166 12500.88 72.80 55296.38 88888.00 2008-06-14 01:28:20.875 166 12500.88 72.83 55296.40 88888.00 2008-06-14 01:28:21.000 166 12500.90 72.80 55296.35 88888.00 2008-06-14 01:28:21.125 166 12500.88 72.80 55296.38 88888.00 2008-06-14 01:28:21.250 166 12500.85 72.78 55296.38 88888.00 2008-06-14 01:28:21.375 166 12500.92 72.80 55296.38 88888.00 2008-06-14 01:28:21.500 166 12500.92 72.80 55296.40 88888.00 2008-06-14 01:28:21.625 166 12500.90 72.80 55296.40 88888.00 2008-06-14 01:28:21.750 166 12500.92 72.78 55296.40 88888.00 2008-06-14 01:28:21.875 166 12500.88 72.78 55296.40 88888.00 2008-06-14 01:28:22.000 166 12500.95 72.78 55296.38 88888.00 2008-06-14 01:28:22.125 166 12501.02 72.75 55296.38 88888.00 2008-06-14 01:28:22.250 166 12501.05 72.78 55296.38 88888.00 2008-06-14 01:28:22.375 166 12501.05 72.78 55296.38 88888.00 2008-06-14 01:28:22.500 166 12501.02 72.78 55296.38 88888.00 2008-06-14 01:28:22.625 166 12501.05 72.80 55296.38 88888.00 2008-06-14 01:28:22.750 166 12501.00 72.80 55296.38 88888.00 2008-06-14 01:28:22.875 166 12501.00 72.78 55296.40 88888.00 2008-06-14 01:28:23.000 166 12501.02 72.78 55296.40 88888.00 2008-06-14 01:28:23.125 166 12501.05 72.78 55296.40 88888.00 2008-06-14 01:28:23.250 166 12501.08 72.78 55296.38 88888.00 2008-06-14 01:28:23.375 166 12501.10 72.80 55296.38 88888.00 2008-06-14 01:28:23.500 166 12501.05 72.80 55296.38 88888.00 2008-06-14 01:28:23.625 166 12501.05 72.78 55296.40 88888.00 2008-06-14 01:28:23.750 166 12501.08 72.80 55296.43 88888.00 2008-06-14 01:28:23.875 166 12501.10 72.78 55296.43 88888.00 2008-06-14 01:28:24.000 166 12501.10 72.80 55296.35 88888.00 2008-06-14 01:28:24.125 166 12501.08 72.78 55296.38 88888.00 2008-06-14 01:28:24.250 166 12501.08 72.75 55296.40 88888.00 2008-06-14 01:28:24.375 166 12501.10 72.75 55296.38 88888.00 2008-06-14 01:28:24.500 166 12501.10 72.75 55296.32 88888.00 2008-06-14 01:28:24.625 166 12501.10 72.75 55296.35 88888.00 2008-06-14 01:28:24.750 166 12501.10 72.75 55296.35 88888.00 2008-06-14 01:28:24.875 166 12501.12 72.75 55296.32 88888.00 2008-06-14 01:28:25.000 166 12501.10 72.72 55296.32 88888.00 2008-06-14 01:28:25.125 166 12501.10 72.75 55296.35 88888.00 2008-06-14 01:28:25.250 166 12501.08 72.72 55296.32 88888.00 2008-06-14 01:28:25.375 166 12501.12 72.70 55296.30 88888.00 2008-06-14 01:28:25.500 166 12501.15 72.72 55296.30 88888.00 2008-06-14 01:28:25.625 166 12501.15 72.75 55296.32 88888.00 2008-06-14 01:28:25.750 166 12501.15 72.75 55296.35 88888.00 2008-06-14 01:28:25.875 166 12501.15 72.72 55296.38 88888.00 2008-06-14 01:28:26.000 166 12501.17 72.72 55296.38 88888.00 2008-06-14 01:28:26.125 166 12501.17 72.72 55296.38 88888.00 2008-06-14 01:28:26.250 166 12501.20 72.72 55296.38 88888.00 2008-06-14 01:28:26.375 166 12501.23 72.75 55296.40 88888.00 2008-06-14 01:28:26.500 166 12501.25 72.75 55296.43 88888.00 2008-06-14 01:28:26.625 166 12501.15 72.75 55296.45 88888.00 2008-06-14 01:28:26.750 166 12501.17 72.72 55296.45 88888.00 2008-06-14 01:28:26.875 166 12501.17 72.75 55296.43 88888.00 2008-06-14 01:28:27.000 166 12501.15 72.75 55296.45 88888.00 2008-06-14 01:28:27.125 166 12501.17 72.75 55296.45 88888.00 2008-06-14 01:28:27.250 166 12501.15 72.75 55296.45 88888.00 2008-06-14 01:28:27.375 166 12501.12 72.75 55296.45 88888.00 2008-06-14 01:28:27.500 166 12501.10 72.75 55296.47 88888.00 2008-06-14 01:28:27.625 166 12501.15 72.72 55296.45 88888.00 2008-06-14 01:28:27.750 166 12501.17 72.75 55296.45 88888.00 2008-06-14 01:28:27.875 166 12501.12 72.75 55296.47 88888.00 2008-06-14 01:28:28.000 166 12501.15 72.75 55296.45 88888.00 2008-06-14 01:28:28.125 166 12501.08 72.75 55296.45 88888.00 2008-06-14 01:28:28.250 166 12500.95 72.72 55296.45 88888.00 2008-06-14 01:28:28.375 166 12500.98 72.72 55296.45 88888.00 2008-06-14 01:28:28.500 166 12501.02 72.72 55296.45 88888.00 2008-06-14 01:28:28.625 166 12501.10 72.72 55296.43 88888.00 2008-06-14 01:28:28.750 166 12501.05 72.72 55296.43 88888.00 2008-06-14 01:28:28.875 166 12501.08 72.75 55296.43 88888.00 2008-06-14 01:28:29.000 166 12501.10 72.75 55296.45 88888.00 2008-06-14 01:28:29.125 166 12501.10 72.75 55296.45 88888.00 2008-06-14 01:28:29.250 166 12501.10 72.72 55296.45 88888.00 2008-06-14 01:28:29.375 166 12501.17 72.75 55296.45 88888.00 2008-06-14 01:28:29.500 166 12501.23 72.72 55296.47 88888.00 2008-06-14 01:28:29.625 166 12501.27 72.72 55296.45 88888.00 2008-06-14 01:28:29.750 166 12501.30 72.72 55296.43 88888.00 2008-06-14 01:28:29.875 166 12501.27 72.75 55296.45 88888.00 2008-06-14 01:28:30.000 166 12501.20 72.75 55296.43 88888.00 2008-06-14 01:28:30.125 166 12501.17 72.72 55296.47 88888.00 2008-06-14 01:28:30.250 166 12501.17 72.67 55296.50 88888.00 2008-06-14 01:28:30.375 166 12501.17 72.67 55296.45 88888.00 2008-06-14 01:28:30.500 166 12501.17 72.67 55296.43 88888.00 2008-06-14 01:28:30.625 166 12501.15 72.67 55296.43 88888.00 2008-06-14 01:28:30.750 166 12501.10 72.70 55296.40 88888.00 2008-06-14 01:28:30.875 166 12501.12 72.67 55296.38 88888.00 2008-06-14 01:28:31.000 166 12501.17 72.65 55296.35 88888.00 2008-06-14 01:28:31.125 166 12501.15 72.65 55296.38 88888.00 2008-06-14 01:28:31.250 166 12501.20 72.67 55296.43 88888.00 2008-06-14 01:28:31.375 166 12501.20 72.70 55296.43 88888.00 2008-06-14 01:28:31.500 166 12501.15 72.70 55296.40 88888.00 2008-06-14 01:28:31.625 166 12501.15 72.70 55296.38 88888.00 2008-06-14 01:28:31.750 166 12501.20 72.70 55296.40 88888.00 2008-06-14 01:28:31.875 166 12501.27 72.70 55296.40 88888.00 2008-06-14 01:28:32.000 166 12501.27 72.70 55296.35 88888.00 2008-06-14 01:28:32.125 166 12501.23 72.70 55296.38 88888.00 2008-06-14 01:28:32.250 166 12501.20 72.72 55296.43 88888.00 2008-06-14 01:28:32.375 166 12501.20 72.72 55296.43 88888.00 2008-06-14 01:28:32.500 166 12501.17 72.70 55296.45 88888.00 2008-06-14 01:28:32.625 166 12501.20 72.72 55296.45 88888.00 2008-06-14 01:28:32.750 166 12501.20 72.72 55296.45 88888.00 2008-06-14 01:28:32.875 166 12501.23 72.72 55296.45 88888.00 2008-06-14 01:28:33.000 166 12501.27 72.72 55296.45 88888.00 2008-06-14 01:28:33.125 166 12501.27 72.70 55296.47 88888.00 2008-06-14 01:28:33.250 166 12501.27 72.70 55296.47 88888.00 2008-06-14 01:28:33.375 166 12501.25 72.70 55296.45 88888.00 2008-06-14 01:28:33.500 166 12501.20 72.72 55296.45 88888.00 2008-06-14 01:28:33.625 166 12501.25 72.72 55296.45 88888.00 2008-06-14 01:28:33.750 166 12501.27 72.70 55296.47 88888.00 2008-06-14 01:28:33.875 166 12501.23 72.70 55296.50 88888.00 2008-06-14 01:28:34.000 166 12501.17 72.70 55296.47 88888.00 2008-06-14 01:28:34.125 166 12501.17 72.67 55296.47 88888.00 2008-06-14 01:28:34.250 166 12501.23 72.65 55296.45 88888.00 2008-06-14 01:28:34.375 166 12501.30 72.67 55296.43 88888.00 2008-06-14 01:28:34.500 166 12501.30 72.65 55296.45 88888.00 2008-06-14 01:28:34.625 166 12501.35 72.67 55296.47 88888.00 2008-06-14 01:28:34.750 166 12501.42 72.67 55296.50 88888.00 2008-06-14 01:28:34.875 166 12501.40 72.67 55296.47 88888.00 2008-06-14 01:28:35.000 166 12501.30 72.67 55296.47 88888.00 2008-06-14 01:28:35.125 166 12501.25 72.67 55296.45 88888.00 2008-06-14 01:28:35.250 166 12501.30 72.67 55296.53 88888.00 2008-06-14 01:28:35.375 166 12501.35 72.70 55296.50 88888.00 2008-06-14 01:28:35.500 166 12501.35 72.67 55296.45 88888.00 2008-06-14 01:28:35.625 166 12501.35 72.67 55296.47 88888.00 2008-06-14 01:28:35.750 166 12501.35 72.67 55296.53 88888.00 2008-06-14 01:28:35.875 166 12501.42 72.67 55296.50 88888.00 2008-06-14 01:28:36.000 166 12501.40 72.67 55296.47 88888.00 2008-06-14 01:28:36.125 166 12501.35 72.65 55296.50 88888.00 2008-06-14 01:28:36.250 166 12501.30 72.65 55296.47 88888.00 2008-06-14 01:28:36.375 166 12501.35 72.67 55296.47 88888.00 2008-06-14 01:28:36.500 166 12501.30 72.67 55296.50 88888.00 2008-06-14 01:28:36.625 166 12501.33 72.65 55296.47 88888.00 2008-06-14 01:28:36.750 166 12501.38 72.65 55296.45 88888.00 2008-06-14 01:28:36.875 166 12501.38 72.65 55296.43 88888.00 2008-06-14 01:28:37.000 166 12501.35 72.62 55296.43 88888.00 2008-06-14 01:28:37.125 166 12501.35 72.62 55296.50 88888.00 2008-06-14 01:28:37.250 166 12501.33 72.62 55296.45 88888.00 2008-06-14 01:28:37.375 166 12501.38 72.62 55296.40 88888.00 2008-06-14 01:28:37.500 166 12501.38 72.62 55296.38 88888.00 2008-06-14 01:28:37.625 166 12501.35 72.62 55296.40 88888.00 2008-06-14 01:28:37.750 166 12501.38 72.67 55296.40 88888.00 2008-06-14 01:28:37.875 166 12501.38 72.67 55296.40 88888.00 2008-06-14 01:28:38.000 166 12501.40 72.65 55296.40 88888.00 2008-06-14 01:28:38.125 166 12501.42 72.67 55296.43 88888.00 2008-06-14 01:28:38.250 166 12501.40 72.67 55296.43 88888.00 2008-06-14 01:28:38.375 166 12501.42 72.67 55296.43 88888.00 2008-06-14 01:28:38.500 166 12501.45 72.70 55296.45 88888.00 2008-06-14 01:28:38.625 166 12501.48 72.70 55296.47 88888.00 2008-06-14 01:28:38.750 166 12501.50 72.67 55296.47 88888.00 2008-06-14 01:28:38.875 166 12501.55 72.70 55296.47 88888.00 2008-06-14 01:28:39.000 166 12501.52 72.67 55296.45 88888.00 2008-06-14 01:28:39.125 166 12501.50 72.70 55296.45 88888.00 2008-06-14 01:28:39.250 166 12501.45 72.67 55296.47 88888.00 2008-06-14 01:28:39.375 166 12501.50 72.67 55296.47 88888.00 2008-06-14 01:28:39.500 166 12501.52 72.70 55296.47 88888.00 2008-06-14 01:28:39.625 166 12501.55 72.70 55296.47 88888.00 2008-06-14 01:28:39.750 166 12501.55 72.70 55296.45 88888.00 2008-06-14 01:28:39.875 166 12501.55 72.70 55296.47 88888.00 2008-06-14 01:28:40.000 166 12501.58 72.70 55296.45 88888.00 2008-06-14 01:28:40.125 166 12501.58 72.72 55296.45 88888.00 2008-06-14 01:28:40.250 166 12501.58 72.72 55296.47 88888.00 2008-06-14 01:28:40.375 166 12501.58 72.70 55296.50 88888.00 2008-06-14 01:28:40.500 166 12501.58 72.70 55296.47 88888.00 2008-06-14 01:28:40.625 166 12501.58 72.67 55296.53 88888.00 2008-06-14 01:28:40.750 166 12501.58 72.67 55296.53 88888.00 2008-06-14 01:28:40.875 166 12501.58 72.70 55296.50 88888.00 2008-06-14 01:28:41.000 166 12501.55 72.67 55296.47 88888.00 2008-06-14 01:28:41.125 166 12501.52 72.67 55296.47 88888.00 2008-06-14 01:28:41.250 166 12501.50 72.65 55296.47 88888.00 2008-06-14 01:28:41.375 166 12501.58 72.67 55296.50 88888.00 2008-06-14 01:28:41.500 166 12501.58 72.70 55296.55 88888.00 2008-06-14 01:28:41.625 166 12501.60 72.67 55296.53 88888.00 2008-06-14 01:28:41.750 166 12501.65 72.67 55296.53 88888.00 2008-06-14 01:28:41.875 166 12501.65 72.70 55296.53 88888.00 2008-06-14 01:28:42.000 166 12501.65 72.72 55296.55 88888.00 2008-06-14 01:28:42.125 166 12501.67 72.67 55296.55 88888.00 2008-06-14 01:28:42.250 166 12501.70 72.67 55296.53 88888.00 2008-06-14 01:28:42.375 166 12501.73 72.67 55296.50 88888.00 2008-06-14 01:28:42.500 166 12501.65 72.67 55296.50 88888.00 2008-06-14 01:28:42.625 166 12501.58 72.70 55296.53 88888.00 2008-06-14 01:28:42.750 166 12501.60 72.72 55296.47 88888.00 2008-06-14 01:28:42.875 166 12501.60 72.70 55296.47 88888.00 2008-06-14 01:28:43.000 166 12501.65 72.67 55296.45 88888.00 2008-06-14 01:28:43.125 166 12501.65 72.67 55296.47 88888.00 2008-06-14 01:28:43.250 166 12501.58 72.65 55296.45 88888.00 2008-06-14 01:28:43.375 166 12501.58 72.67 55296.45 88888.00 2008-06-14 01:28:43.500 166 12501.67 72.70 55296.47 88888.00 2008-06-14 01:28:43.625 166 12501.65 72.72 55296.45 88888.00 2008-06-14 01:28:43.750 166 12501.65 72.70 55296.47 88888.00 2008-06-14 01:28:43.875 166 12501.67 72.67 55296.47 88888.00 2008-06-14 01:28:44.000 166 12501.75 72.67 55296.45 88888.00 2008-06-14 01:28:44.125 166 12501.75 72.70 55296.45 88888.00 2008-06-14 01:28:44.250 166 12501.67 72.70 55296.53 88888.00 2008-06-14 01:28:44.375 166 12501.67 72.75 55296.50 88888.00 2008-06-14 01:28:44.500 166 12501.75 72.75 55296.53 88888.00 2008-06-14 01:28:44.625 166 12501.73 72.72 55296.50 88888.00 2008-06-14 01:28:44.750 166 12501.65 72.72 55296.53 88888.00 2008-06-14 01:28:44.875 166 12501.60 72.72 55296.55 88888.00 2008-06-14 01:28:45.000 166 12501.65 72.75 55296.55 88888.00 2008-06-14 01:28:45.125 166 12501.70 72.75 55296.53 88888.00 2008-06-14 01:28:45.250 166 12501.67 72.72 55296.50 88888.00 2008-06-14 01:28:45.375 166 12501.65 72.75 55296.53 88888.00 2008-06-14 01:28:45.500 166 12501.65 72.75 55296.53 88888.00 2008-06-14 01:28:45.625 166 12501.65 72.75 55296.50 88888.00 2008-06-14 01:28:45.750 166 12501.65 72.75 55296.47 88888.00 2008-06-14 01:28:45.875 166 12501.70 72.75 55296.47 88888.00 2008-06-14 01:28:46.000 166 12501.77 72.75 55296.50 88888.00 2008-06-14 01:28:46.125 166 12501.75 72.78 55296.50 88888.00 2008-06-14 01:28:46.250 166 12501.70 72.78 55296.55 88888.00 2008-06-14 01:28:46.375 166 12501.67 72.78 55296.50 88888.00 2008-06-14 01:28:46.500 166 12501.73 72.78 55296.50 88888.00 2008-06-14 01:28:46.625 166 12501.75 72.78 55296.47 88888.00 2008-06-14 01:28:46.750 166 12501.75 72.80 55296.47 88888.00 2008-06-14 01:28:46.875 166 12501.75 72.78 55296.53 88888.00 2008-06-14 01:28:47.000 166 12501.75 72.80 55296.55 88888.00 2008-06-14 01:28:47.125 166 12501.73 72.78 55296.50 88888.00 2008-06-14 01:28:47.250 166 12501.73 72.78 55296.50 88888.00 2008-06-14 01:28:47.375 166 12501.83 72.80 55296.53 88888.00 2008-06-14 01:28:47.500 166 12501.83 72.78 55296.53 88888.00 2008-06-14 01:28:47.625 166 12501.83 72.80 55296.53 88888.00 2008-06-14 01:28:47.750 166 12501.83 72.80 55296.53 88888.00 2008-06-14 01:28:47.875 166 12501.88 72.80 55296.50 88888.00 2008-06-14 01:28:48.000 166 12501.90 72.80 55296.53 88888.00 2008-06-14 01:28:48.125 166 12501.75 72.78 55296.53 88888.00 2008-06-14 01:28:48.250 166 12501.73 72.78 55296.55 88888.00 2008-06-14 01:28:48.375 166 12501.80 72.75 55296.50 88888.00 2008-06-14 01:28:48.500 166 12501.88 72.75 55296.53 88888.00 2008-06-14 01:28:48.625 166 12501.88 72.78 55296.47 88888.00 2008-06-14 01:28:48.750 166 12501.80 72.78 55296.45 88888.00 2008-06-14 01:28:48.875 166 12501.77 72.78 55296.47 88888.00 2008-06-14 01:28:49.000 166 12501.77 72.78 55296.45 88888.00 2008-06-14 01:28:49.125 166 12501.83 72.78 55296.45 88888.00 2008-06-14 01:28:49.250 166 12501.85 72.75 55296.43 88888.00 2008-06-14 01:28:49.375 166 12501.88 72.75 55296.47 88888.00 2008-06-14 01:28:49.500 166 12501.85 72.78 55296.47 88888.00 2008-06-14 01:28:49.625 166 12501.88 72.78 55296.47 88888.00 2008-06-14 01:28:49.750 166 12501.88 72.78 55296.45 88888.00 2008-06-14 01:28:49.875 166 12501.85 72.78 55296.45 88888.00 2008-06-14 01:28:50.000 166 12501.80 72.80 55296.45 88888.00 2008-06-14 01:28:50.125 166 12501.77 72.83 55296.47 88888.00 2008-06-14 01:28:50.250 166 12501.85 72.83 55296.50 88888.00 2008-06-14 01:28:50.375 166 12501.95 72.85 55296.50 88888.00 2008-06-14 01:28:50.500 166 12501.90 72.85 55296.47 88888.00 2008-06-14 01:28:50.625 166 12501.88 72.85 55296.50 88888.00 2008-06-14 01:28:50.750 166 12501.90 72.85 55296.50 88888.00 2008-06-14 01:28:50.875 166 12501.92 72.83 55296.47 88888.00 2008-06-14 01:28:51.000 166 12501.95 72.85 55296.47 88888.00 2008-06-14 01:28:51.125 166 12501.98 72.88 55296.50 88888.00 2008-06-14 01:28:51.250 166 12501.92 72.85 55296.50 88888.00 2008-06-14 01:28:51.375 166 12501.98 72.85 55296.50 88888.00 2008-06-14 01:28:51.500 166 12501.92 72.85 55296.53 88888.00 2008-06-14 01:28:51.625 166 12501.92 72.85 55296.47 88888.00 2008-06-14 01:28:51.750 166 12501.92 72.85 55296.47 88888.00 2008-06-14 01:28:51.875 166 12501.95 72.85 55296.53 88888.00 2008-06-14 01:28:52.000 166 12502.00 72.85 55296.53 88888.00 2008-06-14 01:28:52.125 166 12501.95 72.88 55296.50 88888.00 2008-06-14 01:28:52.250 166 12501.90 72.85 55296.50 88888.00 2008-06-14 01:28:52.375 166 12501.92 72.85 55296.50 88888.00 2008-06-14 01:28:52.500 166 12501.90 72.85 55296.50 88888.00 2008-06-14 01:28:52.625 166 12501.90 72.85 55296.50 88888.00 2008-06-14 01:28:52.750 166 12501.92 72.85 55296.53 88888.00 2008-06-14 01:28:52.875 166 12502.00 72.85 55296.53 88888.00 2008-06-14 01:28:53.000 166 12502.00 72.88 55296.55 88888.00 2008-06-14 01:28:53.125 166 12502.00 72.88 55296.50 88888.00 2008-06-14 01:28:53.250 166 12501.92 72.88 55296.53 88888.00 2008-06-14 01:28:53.375 166 12501.90 72.88 55296.53 88888.00 2008-06-14 01:28:53.500 166 12501.95 72.90 55296.53 88888.00 2008-06-14 01:28:53.625 166 12502.00 72.90 55296.55 88888.00 2008-06-14 01:28:53.750 166 12501.98 72.88 55296.57 88888.00 2008-06-14 01:28:53.875 166 12502.02 72.85 55296.60 88888.00 2008-06-14 01:28:54.000 166 12502.05 72.88 55296.60 88888.00 2008-06-14 01:28:54.125 166 12502.02 72.90 55296.57 88888.00 2008-06-14 01:28:54.250 166 12502.05 72.88 55296.53 88888.00 2008-06-14 01:28:54.375 166 12502.02 72.85 55296.47 88888.00 2008-06-14 01:28:54.500 166 12502.00 72.85 55296.47 88888.00 2008-06-14 01:28:54.625 166 12502.00 72.88 55296.47 88888.00 2008-06-14 01:28:54.750 166 12502.00 72.90 55296.47 88888.00 2008-06-14 01:28:54.875 166 12502.02 72.85 55296.50 88888.00 2008-06-14 01:28:55.000 166 12502.08 72.83 55296.45 88888.00 2008-06-14 01:28:55.125 166 12502.10 72.88 55296.50 88888.00 2008-06-14 01:28:55.250 166 12502.08 72.88 55296.53 88888.00 2008-06-14 01:28:55.375 166 12502.15 72.85 55296.50 88888.00 2008-06-14 01:28:55.500 166 12502.20 72.88 55296.47 88888.00 2008-06-14 01:28:55.625 166 12502.23 72.88 55296.47 88888.00 2008-06-14 01:28:55.750 166 12502.20 72.90 55296.47 88888.00 2008-06-14 01:28:55.875 166 12502.20 72.88 55296.47 88888.00 2008-06-14 01:28:56.000 166 12502.17 72.88 55296.45 88888.00 2008-06-14 01:28:56.125 166 12502.17 72.90 55296.50 88888.00 2008-06-14 01:28:56.250 166 12502.17 72.92 55296.50 88888.00 2008-06-14 01:28:56.375 166 12502.17 72.92 55296.47 88888.00 2008-06-14 01:28:56.500 166 12502.15 72.92 55296.47 88888.00 2008-06-14 01:28:56.625 166 12502.10 72.92 55296.47 88888.00 2008-06-14 01:28:56.750 166 12502.05 72.90 55296.47 88888.00 2008-06-14 01:28:56.875 166 12502.12 72.90 55296.53 88888.00 2008-06-14 01:28:57.000 166 12502.17 72.92 55296.50 88888.00 2008-06-14 01:28:57.125 166 12502.15 72.92 55296.50 88888.00 2008-06-14 01:28:57.250 166 12502.10 72.90 55296.50 88888.00 2008-06-14 01:28:57.375 166 12502.15 72.92 55296.50 88888.00 2008-06-14 01:28:57.500 166 12502.12 72.92 55296.50 88888.00 2008-06-14 01:28:57.625 166 12502.08 72.92 55296.50 88888.00 2008-06-14 01:28:57.750 166 12502.12 72.92 55296.53 88888.00 2008-06-14 01:28:57.875 166 12502.20 72.90 55296.53 88888.00 2008-06-14 01:28:58.000 166 12502.20 72.95 55296.55 88888.00 2008-06-14 01:28:58.125 166 12502.15 72.92 55296.53 88888.00 2008-06-14 01:28:58.250 166 12502.08 72.88 55296.53 88888.00 2008-06-14 01:28:58.375 166 12502.08 72.90 55296.53 88888.00 2008-06-14 01:28:58.500 166 12502.15 72.97 55296.55 88888.00 2008-06-14 01:28:58.625 166 12502.23 72.97 55296.55 88888.00 2008-06-14 01:28:58.750 166 12502.25 72.97 55296.55 88888.00 2008-06-14 01:28:58.875 166 12502.17 72.95 55296.57 88888.00 2008-06-14 01:28:59.000 166 12502.17 72.95 55296.55 88888.00 2008-06-14 01:28:59.125 166 12502.17 72.95 55296.57 88888.00 2008-06-14 01:28:59.250 166 12502.15 72.92 55296.57 88888.00 2008-06-14 01:28:59.375 166 12502.20 72.92 55296.57 88888.00 2008-06-14 01:28:59.500 166 12502.20 72.92 55296.57 88888.00 2008-06-14 01:28:59.625 166 12502.10 72.90 55296.57 88888.00 2008-06-14 01:28:59.750 166 12502.10 72.90 55296.55 88888.00 2008-06-14 01:28:59.875 166 12502.12 72.90 55296.53 88888.00 2008-06-14 01:29:00.000 166 12502.20 72.92 55296.53 88888.00 2008-06-14 01:29:00.125 166 12502.23 72.95 55296.55 88888.00 2008-06-14 01:29:00.250 166 12502.12 72.90 55296.55 88888.00 2008-06-14 01:29:00.375 166 12502.17 72.90 55296.53 88888.00 2008-06-14 01:29:00.500 166 12502.20 72.90 55296.55 88888.00 2008-06-14 01:29:00.625 166 12502.20 72.90 55296.53 88888.00 2008-06-14 01:29:00.750 166 12502.20 72.90 55296.50 88888.00 2008-06-14 01:29:00.875 166 12502.17 72.90 55296.47 88888.00 2008-06-14 01:29:01.000 166 12502.20 72.92 55296.47 88888.00 2008-06-14 01:29:01.125 166 12502.23 72.92 55296.47 88888.00 2008-06-14 01:29:01.250 166 12502.20 72.90 55296.50 88888.00 2008-06-14 01:29:01.375 166 12502.25 72.92 55296.47 88888.00 2008-06-14 01:29:01.500 166 12502.33 72.92 55296.47 88888.00 2008-06-14 01:29:01.625 166 12502.35 72.92 55296.47 88888.00 2008-06-14 01:29:01.750 166 12502.30 72.92 55296.47 88888.00 2008-06-14 01:29:01.875 166 12502.27 72.92 55296.50 88888.00 2008-06-14 01:29:02.000 166 12502.23 72.90 55296.47 88888.00 2008-06-14 01:29:02.125 166 12502.27 72.90 55296.47 88888.00 2008-06-14 01:29:02.250 166 12502.23 72.97 55296.53 88888.00 2008-06-14 01:29:02.375 166 12502.27 72.97 55296.53 88888.00 2008-06-14 01:29:02.500 166 12502.33 72.97 55296.55 88888.00 2008-06-14 01:29:02.625 166 12502.33 72.95 55296.53 88888.00 2008-06-14 01:29:02.750 166 12502.33 72.95 55296.53 88888.00 2008-06-14 01:29:02.875 166 12502.40 72.95 55296.57 88888.00 2008-06-14 01:29:03.000 166 12502.40 72.95 55296.57 88888.00 2008-06-14 01:29:03.125 166 12502.35 72.97 55296.57 88888.00 2008-06-14 01:29:03.250 166 12502.33 72.95 55296.55 88888.00 2008-06-14 01:29:03.375 166 12502.33 72.97 55296.55 88888.00 2008-06-14 01:29:03.500 166 12502.23 72.97 55296.53 88888.00 2008-06-14 01:29:03.625 166 12502.20 72.95 55296.53 88888.00 2008-06-14 01:29:03.750 166 12502.25 72.95 55296.50 88888.00 2008-06-14 01:29:03.875 166 12502.35 72.97 55296.53 88888.00 2008-06-14 01:29:04.000 166 12502.38 72.95 55296.55 88888.00 2008-06-14 01:29:04.125 166 12502.33 72.95 55296.50 88888.00 2008-06-14 01:29:04.250 166 12502.33 72.95 55296.53 88888.00 2008-06-14 01:29:04.375 166 12502.38 72.95 55296.55 88888.00 2008-06-14 01:29:04.500 166 12502.35 72.95 55296.60 88888.00 2008-06-14 01:29:04.625 166 12502.42 72.95 55296.57 88888.00 2008-06-14 01:29:04.750 166 12502.48 72.95 55296.57 88888.00 2008-06-14 01:29:04.875 166 12502.40 73.00 55296.60 88888.00 2008-06-14 01:29:05.000 166 12502.38 73.00 55296.60 88888.00 2008-06-14 01:29:05.125 166 12502.38 72.97 55296.60 88888.00 2008-06-14 01:29:05.250 166 12502.38 72.97 55296.62 88888.00 2008-06-14 01:29:05.375 166 12502.38 72.97 55296.57 88888.00 2008-06-14 01:29:05.500 166 12502.38 73.00 55296.57 88888.00 2008-06-14 01:29:05.625 166 12502.38 73.03 55296.57 88888.00 2008-06-14 01:29:05.750 166 12502.42 73.00 55296.62 88888.00 2008-06-14 01:29:05.875 166 12502.48 73.00 55296.60 88888.00 2008-06-14 01:29:06.000 166 12502.42 73.00 55296.62 88888.00 2008-06-14 01:29:06.125 166 12502.40 72.97 55296.60 88888.00 2008-06-14 01:29:06.250 166 12502.38 72.95 55296.62 88888.00 2008-06-14 01:29:06.375 166 12502.42 72.95 55296.60 88888.00 2008-06-14 01:29:06.500 166 12502.45 72.95 55296.55 88888.00 2008-06-14 01:29:06.625 166 12502.40 72.95 55296.53 88888.00 2008-06-14 01:29:06.750 166 12502.38 72.95 55296.53 88888.00 2008-06-14 01:29:06.875 166 12502.40 72.95 55296.53 88888.00 2008-06-14 01:29:07.000 166 12502.45 72.97 55296.50 88888.00 2008-06-14 01:29:07.125 166 12502.42 72.97 55296.50 88888.00 2008-06-14 01:29:07.250 166 12502.33 72.95 55296.50 88888.00 2008-06-14 01:29:07.375 166 12502.38 72.95 55296.50 88888.00 2008-06-14 01:29:07.500 166 12502.42 72.97 55296.53 88888.00 2008-06-14 01:29:07.625 166 12502.40 72.97 55296.57 88888.00 2008-06-14 01:29:07.750 166 12502.40 72.97 55296.55 88888.00 2008-06-14 01:29:07.875 166 12502.40 72.97 55296.53 88888.00 2008-06-14 01:29:08.000 166 12502.40 72.95 55296.50 88888.00 2008-06-14 01:29:08.125 166 12502.33 73.00 55296.53 88888.00 2008-06-14 01:29:08.250 166 12502.23 73.00 55296.57 88888.00 2008-06-14 01:29:08.375 166 12502.30 73.03 55296.62 88888.00 2008-06-14 01:29:08.500 166 12502.38 73.00 55296.62 88888.00 2008-06-14 01:29:08.625 166 12502.42 73.00 55296.57 88888.00 2008-06-14 01:29:08.750 166 12502.45 73.03 55296.57 88888.00 2008-06-14 01:29:08.875 166 12502.45 73.05 55296.60 88888.00 2008-06-14 01:29:09.000 166 12502.40 73.03 55296.57 88888.00 2008-06-14 01:29:09.125 166 12502.35 73.00 55296.60 88888.00 2008-06-14 01:29:09.250 166 12502.33 73.00 55296.60 88888.00 2008-06-14 01:29:09.375 166 12502.30 73.00 55296.62 88888.00 2008-06-14 01:29:09.500 166 12502.23 73.00 55296.62 88888.00 2008-06-14 01:29:09.625 166 12502.33 73.00 55296.65 88888.00 2008-06-14 01:29:09.750 166 12502.40 73.00 55296.62 88888.00 2008-06-14 01:29:09.875 166 12502.40 73.00 55296.60 88888.00 2008-06-14 01:29:10.000 166 12502.40 73.03 55296.62 88888.00 2008-06-14 01:29:10.125 166 12502.40 73.05 55296.62 88888.00 2008-06-14 01:29:10.250 166 12502.27 73.03 55296.62 88888.00 2008-06-14 01:29:10.375 166 12502.27 73.05 55296.65 88888.00 2008-06-14 01:29:10.500 166 12502.35 73.05 55296.68 88888.00 2008-06-14 01:29:10.625 166 12502.35 73.05 55296.70 88888.00 2008-06-14 01:29:10.750 166 12502.30 73.03 55296.68 88888.00 2008-06-14 01:29:10.875 166 12502.35 73.08 55296.65 88888.00 2008-06-14 01:29:11.000 166 12502.35 73.08 55296.65 88888.00 2008-06-14 01:29:11.125 166 12502.33 73.08 55296.65 88888.00 2008-06-14 01:29:11.250 166 12502.30 73.08 55296.65 88888.00 2008-06-14 01:29:11.375 166 12502.40 73.08 55296.62 88888.00 2008-06-14 01:29:11.500 166 12502.42 73.08 55296.65 88888.00 2008-06-14 01:29:11.625 166 12502.40 73.08 55296.62 88888.00 2008-06-14 01:29:11.750 166 12502.42 73.10 55296.65 88888.00 2008-06-14 01:29:11.875 166 12502.40 73.08 55296.70 88888.00 2008-06-14 01:29:12.000 166 12502.40 73.05 55296.68 88888.00 2008-06-14 01:29:12.125 166 12502.40 73.05 55296.65 88888.00 2008-06-14 01:29:12.250 166 12502.35 73.03 55296.62 88888.00 2008-06-14 01:29:12.375 166 12502.40 73.05 55296.60 88888.00 2008-06-14 01:29:12.500 166 12502.38 73.03 55296.60 88888.00 2008-06-14 01:29:12.625 166 12502.33 73.03 55296.62 88888.00 2008-06-14 01:29:12.750 166 12502.30 73.03 55296.60 88888.00 2008-06-14 01:29:12.875 166 12502.35 73.00 55296.57 88888.00 2008-06-14 01:29:13.000 166 12502.42 73.00 55296.60 88888.00 2008-06-14 01:29:13.125 166 12502.45 73.05 55296.62 88888.00 2008-06-14 01:29:13.250 166 12502.42 73.03 55296.60 88888.00 2008-06-14 01:29:13.375 166 12502.42 73.05 55296.60 88888.00 2008-06-14 01:29:13.500 166 12502.35 73.00 55296.57 88888.00 2008-06-14 01:29:13.625 166 12502.38 73.03 55296.62 88888.00 2008-06-14 01:29:13.750 166 12502.45 73.05 55296.65 88888.00 2008-06-14 01:29:13.875 166 12502.50 73.05 55296.65 88888.00 2008-06-14 01:29:14.000 166 12502.45 73.03 55296.62 88888.00 2008-06-14 01:29:14.125 166 12502.45 73.05 55296.60 88888.00 2008-06-14 01:29:14.250 166 12502.42 73.05 55296.62 88888.00 2008-06-14 01:29:14.375 166 12502.45 73.08 55296.62 88888.00 2008-06-14 01:29:14.500 166 12502.42 73.05 55296.65 88888.00 2008-06-14 01:29:14.625 166 12502.38 73.10 55296.68 88888.00 2008-06-14 01:29:14.750 166 12502.38 73.10 55296.68 88888.00 2008-06-14 01:29:14.875 166 12502.40 73.08 55296.70 88888.00 2008-06-14 01:29:15.000 166 12502.45 73.08 55296.68 88888.00 2008-06-14 01:29:15.125 166 12502.45 73.10 55296.70 88888.00 2008-06-14 01:29:15.250 166 12502.45 73.05 55296.70 88888.00 2008-06-14 01:29:15.375 166 12502.45 73.05 55296.70 88888.00 2008-06-14 01:29:15.500 166 12502.42 73.08 55296.70 88888.00 2008-06-14 01:29:15.625 166 12502.40 73.08 55296.68 88888.00 2008-06-14 01:29:15.750 166 12502.50 73.08 55296.68 88888.00 2008-06-14 01:29:15.875 166 12502.52 73.10 55296.68 88888.00 2008-06-14 01:29:16.000 166 12502.55 73.10 55296.70 88888.00 2008-06-14 01:29:16.125 166 12502.52 73.12 55296.70 88888.00 2008-06-14 01:29:16.250 166 12502.48 73.10 55296.70 88888.00 2008-06-14 01:29:16.375 166 12502.45 73.10 55296.70 88888.00 2008-06-14 01:29:16.500 166 12502.45 73.12 55296.70 88888.00 2008-06-14 01:29:16.625 166 12502.50 73.10 55296.72 88888.00 2008-06-14 01:29:16.750 166 12502.48 73.10 55296.70 88888.00 2008-06-14 01:29:16.875 166 12502.48 73.10 55296.72 88888.00 2008-06-14 01:29:17.000 166 12502.48 73.12 55296.72 88888.00 2008-06-14 01:29:17.125 166 12502.52 73.10 55296.72 88888.00 2008-06-14 01:29:17.250 166 12502.45 73.10 55296.75 88888.00 2008-06-14 01:29:17.375 166 12502.38 73.12 55296.72 88888.00 2008-06-14 01:29:17.500 166 12502.38 73.12 55296.72 88888.00 2008-06-14 01:29:17.625 166 12502.40 73.10 55296.72 88888.00 2008-06-14 01:29:17.750 166 12502.35 73.10 55296.75 88888.00 2008-06-14 01:29:17.875 166 12502.38 73.10 55296.78 88888.00 2008-06-14 01:29:18.000 166 12502.38 73.10 55296.78 88888.00 2008-06-14 01:29:18.125 166 12502.38 73.10 55296.75 88888.00 2008-06-14 01:29:18.250 166 12502.30 73.05 55296.72 88888.00 2008-06-14 01:29:18.375 166 12502.38 73.08 55296.72 88888.00 2008-06-14 01:29:18.500 166 12502.42 73.05 55296.75 88888.00 2008-06-14 01:29:18.625 166 12502.40 73.03 55296.72 88888.00 2008-06-14 01:29:18.750 166 12502.38 73.05 55296.75 88888.00 2008-06-14 01:29:18.875 166 12502.35 73.05 55296.72 88888.00 2008-06-14 01:29:19.000 166 12502.35 73.03 55296.72 88888.00 2008-06-14 01:29:19.125 166 12502.38 73.03 55296.72 88888.00 2008-06-14 01:29:19.250 166 12502.33 73.05 55296.72 88888.00 2008-06-14 01:29:19.375 166 12502.38 73.05 55296.70 88888.00 2008-06-14 01:29:19.500 166 12502.40 73.05 55296.70 88888.00 2008-06-14 01:29:19.625 166 12502.38 73.05 55296.70 88888.00 2008-06-14 01:29:19.750 166 12502.35 73.03 55296.70 88888.00 2008-06-14 01:29:19.875 166 12502.35 73.05 55296.68 88888.00 2008-06-14 01:29:20.000 166 12502.38 73.05 55296.65 88888.00 2008-06-14 01:29:20.125 166 12502.42 73.08 55296.70 88888.00 2008-06-14 01:29:20.250 166 12502.38 73.05 55296.70 88888.00 2008-06-14 01:29:20.375 166 12502.40 73.08 55296.72 88888.00 2008-06-14 01:29:20.500 166 12502.42 73.10 55296.75 88888.00 2008-06-14 01:29:20.625 166 12502.45 73.12 55296.75 88888.00 2008-06-14 01:29:20.750 166 12502.45 73.10 55296.75 88888.00 2008-06-14 01:29:20.875 166 12502.48 73.08 55296.75 88888.00 2008-06-14 01:29:21.000 166 12502.48 73.08 55296.72 88888.00 2008-06-14 01:29:21.125 166 12502.40 73.10 55296.75 88888.00 2008-06-14 01:29:21.250 166 12502.38 73.08 55296.78 88888.00 2008-06-14 01:29:21.375 166 12502.45 73.10 55296.80 88888.00 2008-06-14 01:29:21.500 166 12502.42 73.12 55296.78 88888.00 2008-06-14 01:29:21.625 166 12502.40 73.12 55296.75 88888.00 2008-06-14 01:29:21.750 166 12502.42 73.12 55296.75 88888.00 2008-06-14 01:29:21.875 166 12502.50 73.10 55296.78 88888.00 2008-06-14 01:29:22.000 166 12502.48 73.10 55296.72 88888.00 2008-06-14 01:29:22.125 166 12502.45 73.12 55296.75 88888.00 2008-06-14 01:29:22.250 166 12502.42 73.12 55296.75 88888.00 2008-06-14 01:29:22.375 166 12502.42 73.15 55296.78 88888.00 2008-06-14 01:29:22.500 166 12502.40 73.12 55296.78 88888.00 2008-06-14 01:29:22.625 166 12502.40 73.15 55296.78 88888.00 2008-06-14 01:29:22.750 166 12502.38 73.15 55296.78 88888.00 2008-06-14 01:29:22.875 166 12502.35 73.15 55296.78 88888.00 2008-06-14 01:29:23.000 166 12502.38 73.12 55296.75 88888.00 2008-06-14 01:29:23.125 166 12502.35 73.12 55296.78 88888.00 2008-06-14 01:29:23.250 166 12502.35 73.12 55296.80 88888.00 2008-06-14 01:29:23.375 166 12502.35 73.15 55296.78 88888.00 2008-06-14 01:29:23.500 166 12502.40 73.15 55296.78 88888.00 2008-06-14 01:29:23.625 166 12502.40 73.15 55296.78 88888.00 2008-06-14 01:29:23.750 166 12502.40 73.15 55296.82 88888.00 2008-06-14 01:29:23.875 166 12502.48 73.12 55296.80 88888.00 2008-06-14 01:29:24.000 166 12502.48 73.15 55296.78 88888.00 2008-06-14 01:29:24.125 166 12502.45 73.15 55296.80 88888.00 2008-06-14 01:29:24.250 166 12502.45 73.12 55296.82 88888.00 2008-06-14 01:29:24.375 166 12502.52 73.12 55296.82 88888.00 2008-06-14 01:29:24.500 166 12502.45 73.12 55296.78 88888.00 2008-06-14 01:29:24.625 166 12502.42 73.15 55296.75 88888.00 2008-06-14 01:29:24.750 166 12502.42 73.12 55296.78 88888.00 2008-06-14 01:29:24.875 166 12502.45 73.12 55296.78 88888.00 2008-06-14 01:29:25.000 166 12502.48 73.15 55296.78 88888.00 2008-06-14 01:29:25.125 166 12502.52 73.12 55296.75 88888.00 2008-06-14 01:29:25.250 166 12502.55 73.10 55296.78 88888.00 2008-06-14 01:29:25.375 166 12502.52 73.12 55296.75 88888.00 2008-06-14 01:29:25.500 166 12502.58 73.12 55296.78 88888.00 2008-06-14 01:29:25.625 166 12502.58 73.12 55296.75 88888.00 2008-06-14 01:29:25.750 166 12502.55 73.10 55296.78 88888.00 2008-06-14 01:29:25.875 166 12502.55 73.12 55296.78 88888.00 2008-06-14 01:29:26.000 166 12502.60 73.12 55296.72 88888.00 2008-06-14 01:29:26.125 166 12502.62 73.12 55296.75 88888.00 2008-06-14 01:29:26.250 166 12502.60 73.15 55296.80 88888.00 2008-06-14 01:29:26.375 166 12502.58 73.15 55296.80 88888.00 2008-06-14 01:29:26.500 166 12502.58 73.15 55296.80 88888.00 2008-06-14 01:29:26.625 166 12502.52 73.17 55296.82 88888.00 2008-06-14 01:29:26.750 166 12502.48 73.17 55296.85 88888.00 2008-06-14 01:29:26.875 166 12502.52 73.17 55296.85 88888.00 2008-06-14 01:29:27.000 166 12502.58 73.17 55296.82 88888.00 2008-06-14 01:29:27.125 166 12502.55 73.15 55296.82 88888.00 2008-06-14 01:29:27.250 166 12502.55 73.17 55296.80 88888.00 2008-06-14 01:29:27.375 166 12502.55 73.20 55296.82 88888.00 2008-06-14 01:29:27.500 166 12502.55 73.17 55296.80 88888.00 2008-06-14 01:29:27.625 166 12502.52 73.20 55296.80 88888.00 2008-06-14 01:29:27.750 166 12502.55 73.17 55296.80 88888.00 2008-06-14 01:29:27.875 166 12502.52 73.17 55296.80 88888.00 2008-06-14 01:29:28.000 166 12502.50 73.20 55296.80 88888.00 2008-06-14 01:29:28.125 166 12502.55 73.20 55296.82 88888.00 2008-06-14 01:29:28.250 166 12502.55 73.17 55296.85 88888.00 2008-06-14 01:29:28.375 166 12502.58 73.20 55296.80 88888.00 2008-06-14 01:29:28.500 166 12502.60 73.20 55296.80 88888.00 2008-06-14 01:29:28.625 166 12502.52 73.20 55296.82 88888.00 2008-06-14 01:29:28.750 166 12502.50 73.17 55296.88 88888.00 2008-06-14 01:29:28.875 166 12502.58 73.20 55296.85 88888.00 2008-06-14 01:29:29.000 166 12502.58 73.17 55296.82 88888.00 2008-06-14 01:29:29.125 166 12502.50 73.20 55296.82 88888.00 2008-06-14 01:29:29.250 166 12502.40 73.15 55296.80 88888.00 2008-06-14 01:29:29.375 166 12502.50 73.15 55296.82 88888.00 2008-06-14 01:29:29.500 166 12502.58 73.17 55296.85 88888.00 2008-06-14 01:29:29.625 166 12502.60 73.22 55296.85 88888.00 2008-06-14 01:29:29.750 166 12502.58 73.20 55296.85 88888.00 2008-06-14 01:29:29.875 166 12502.55 73.17 55296.82 88888.00 2008-06-14 01:29:30.000 166 12502.52 73.20 55296.85 88888.00 2008-06-14 01:29:30.125 166 12502.55 73.20 55296.85 88888.00 2008-06-14 01:29:30.250 166 12502.55 73.17 55296.82 88888.00 2008-06-14 01:29:30.375 166 12502.55 73.17 55296.82 88888.00 2008-06-14 01:29:30.500 166 12502.50 73.17 55296.82 88888.00 2008-06-14 01:29:30.625 166 12502.52 73.20 55296.85 88888.00 2008-06-14 01:29:30.750 166 12502.52 73.17 55296.82 88888.00 2008-06-14 01:29:30.875 166 12502.55 73.20 55296.82 88888.00 2008-06-14 01:29:31.000 166 12502.55 73.20 55296.82 88888.00 2008-06-14 01:29:31.125 166 12502.58 73.20 55296.85 88888.00 2008-06-14 01:29:31.250 166 12502.55 73.17 55296.80 88888.00 2008-06-14 01:29:31.375 166 12502.58 73.20 55296.78 88888.00 2008-06-14 01:29:31.500 166 12502.60 73.17 55296.78 88888.00 2008-06-14 01:29:31.625 166 12502.60 73.17 55296.80 88888.00 2008-06-14 01:29:31.750 166 12502.58 73.17 55296.78 88888.00 2008-06-14 01:29:31.875 166 12502.52 73.17 55296.78 88888.00 2008-06-14 01:29:32.000 166 12502.58 73.17 55296.78 88888.00 2008-06-14 01:29:32.125 166 12502.60 73.20 55296.80 88888.00 2008-06-14 01:29:32.250 166 12502.55 73.20 55296.82 88888.00 2008-06-14 01:29:32.375 166 12502.52 73.20 55296.82 88888.00 2008-06-14 01:29:32.500 166 12502.58 73.20 55296.82 88888.00 2008-06-14 01:29:32.625 166 12502.60 73.22 55296.85 88888.00 2008-06-14 01:29:32.750 166 12502.65 73.22 55296.85 88888.00 2008-06-14 01:29:32.875 166 12502.62 73.25 55296.88 88888.00 2008-06-14 01:29:33.000 166 12502.65 73.22 55296.88 88888.00 2008-06-14 01:29:33.125 166 12502.67 73.22 55296.88 88888.00 2008-06-14 01:29:33.250 166 12502.62 73.22 55296.85 88888.00 2008-06-14 01:29:33.375 166 12502.60 73.25 55296.85 88888.00 2008-06-14 01:29:33.500 166 12502.55 73.28 55296.85 88888.00 2008-06-14 01:29:33.625 166 12502.55 73.25 55296.82 88888.00 2008-06-14 01:29:33.750 166 12502.58 73.22 55296.85 88888.00 2008-06-14 01:29:33.875 166 12502.58 73.25 55296.88 88888.00 2008-06-14 01:29:34.000 166 12502.60 73.28 55296.88 88888.00 2008-06-14 01:29:34.125 166 12502.60 73.25 55296.85 88888.00 2008-06-14 01:29:34.250 166 12502.55 73.22 55296.85 88888.00 2008-06-14 01:29:34.375 166 12502.65 73.22 55296.85 88888.00 2008-06-14 01:29:34.500 166 12502.70 73.22 55296.82 88888.00 2008-06-14 01:29:34.625 166 12502.62 73.22 55296.88 88888.00 2008-06-14 01:29:34.750 166 12502.60 73.25 55296.88 88888.00 2008-06-14 01:29:34.875 166 12502.65 73.22 55296.90 88888.00 2008-06-14 01:29:35.000 166 12502.67 73.25 55296.93 88888.00 2008-06-14 01:29:35.125 166 12502.65 73.25 55296.88 88888.00 2008-06-14 01:29:35.250 166 12502.62 73.25 55296.85 88888.00 2008-06-14 01:29:35.375 166 12502.73 73.25 55296.85 88888.00 2008-06-14 01:29:35.500 166 12502.73 73.28 55296.88 88888.00 2008-06-14 01:29:35.625 166 12502.65 73.30 55296.88 88888.00 2008-06-14 01:29:35.750 166 12502.67 73.33 55296.88 88888.00 2008-06-14 01:29:35.875 166 12502.73 73.33 55296.88 88888.00 2008-06-14 01:29:36.000 166 12502.77 73.33 55296.85 88888.00 2008-06-14 01:29:36.125 166 12502.73 73.33 55296.88 88888.00 2008-06-14 01:29:36.250 166 12502.65 73.28 55296.85 88888.00 2008-06-14 01:29:36.375 166 12502.77 73.28 55296.82 88888.00 2008-06-14 01:29:36.500 166 12502.75 73.28 55296.82 88888.00 2008-06-14 01:29:36.625 166 12502.73 73.28 55296.85 88888.00 2008-06-14 01:29:36.750 166 12502.67 73.28 55296.82 88888.00 2008-06-14 01:29:36.875 166 12502.65 73.28 55296.80 88888.00 2008-06-14 01:29:37.000 166 12502.67 73.28 55296.82 88888.00 2008-06-14 01:29:37.125 166 12502.67 73.30 55296.85 88888.00 2008-06-14 01:29:37.250 166 12502.65 73.30 55296.82 88888.00 2008-06-14 01:29:37.375 166 12502.65 73.30 55296.82 88888.00 2008-06-14 01:29:37.500 166 12502.67 73.28 55296.82 88888.00 2008-06-14 01:29:37.625 166 12502.73 73.28 55296.80 88888.00 2008-06-14 01:29:37.750 166 12502.73 73.28 55296.80 88888.00 2008-06-14 01:29:37.875 166 12502.75 73.30 55296.80 88888.00 2008-06-14 01:29:38.000 166 12502.73 73.28 55296.78 88888.00 2008-06-14 01:29:38.125 166 12502.70 73.30 55296.80 88888.00 2008-06-14 01:29:38.250 166 12502.67 73.33 55296.82 88888.00 2008-06-14 01:29:38.375 166 12502.67 73.35 55296.82 88888.00 2008-06-14 01:29:38.500 166 12502.67 73.35 55296.85 88888.00 2008-06-14 01:29:38.625 166 12502.70 73.35 55296.88 88888.00 2008-06-14 01:29:38.750 166 12502.75 73.35 55296.90 88888.00 2008-06-14 01:29:38.875 166 12502.65 73.33 55296.88 88888.00 2008-06-14 01:29:39.000 166 12502.67 73.33 55296.85 88888.00 2008-06-14 01:29:39.125 166 12502.77 73.33 55296.85 88888.00 2008-06-14 01:29:39.250 166 12502.77 73.35 55296.90 88888.00 2008-06-14 01:29:39.375 166 12502.75 73.38 55296.90 88888.00 2008-06-14 01:29:39.500 166 12502.70 73.40 55296.90 88888.00 2008-06-14 01:29:39.625 166 12502.70 73.35 55296.88 88888.00 2008-06-14 01:29:39.750 166 12502.83 73.35 55296.90 88888.00 2008-06-14 01:29:39.875 166 12502.85 73.35 55296.88 88888.00 2008-06-14 01:29:40.000 166 12502.83 73.35 55296.88 88888.00 2008-06-14 01:29:40.125 166 12502.80 73.38 55296.90 88888.00 2008-06-14 01:29:40.250 166 12502.77 73.35 55296.88 88888.00 2008-06-14 01:29:40.375 166 12502.77 73.38 55296.88 88888.00 2008-06-14 01:29:40.500 166 12502.77 73.35 55296.90 88888.00 2008-06-14 01:29:40.625 166 12502.85 73.38 55296.90 88888.00 2008-06-14 01:29:40.750 166 12502.88 73.40 55296.88 88888.00 2008-06-14 01:29:40.875 166 12502.85 73.40 55296.88 88888.00 2008-06-14 01:29:41.000 166 12502.85 73.38 55296.88 88888.00 2008-06-14 01:29:41.125 166 12502.90 73.38 55296.85 88888.00 2008-06-14 01:29:41.250 166 12502.90 73.38 55296.88 88888.00 2008-06-14 01:29:41.375 166 12502.90 73.38 55296.90 88888.00 2008-06-14 01:29:41.500 166 12502.98 73.40 55296.90 88888.00 2008-06-14 01:29:41.625 166 12502.98 73.40 55296.90 88888.00 2008-06-14 01:29:41.750 166 12502.95 73.38 55296.90 88888.00 2008-06-14 01:29:41.875 166 12502.88 73.40 55296.88 88888.00 2008-06-14 01:29:42.000 166 12502.88 73.40 55296.88 88888.00 2008-06-14 01:29:42.125 166 12502.95 73.40 55296.88 88888.00 2008-06-14 01:29:42.250 166 12502.98 73.38 55296.88 88888.00 2008-06-14 01:29:42.375 166 12503.02 73.38 55296.85 88888.00 2008-06-14 01:29:42.500 166 12502.92 73.35 55296.85 88888.00 2008-06-14 01:29:42.625 166 12502.88 73.38 55296.80 88888.00 2008-06-14 01:29:42.750 166 12502.85 73.38 55296.80 88888.00 2008-06-14 01:29:42.875 166 12502.92 73.38 55296.80 88888.00 2008-06-14 01:29:43.000 166 12502.95 73.35 55296.80 88888.00 2008-06-14 01:29:43.125 166 12502.90 73.35 55296.82 88888.00 2008-06-14 01:29:43.250 166 12502.88 73.38 55296.80 88888.00 2008-06-14 01:29:43.375 166 12502.85 73.40 55296.85 88888.00 2008-06-14 01:29:43.500 166 12502.80 73.38 55296.82 88888.00 2008-06-14 01:29:43.625 166 12502.85 73.38 55296.85 88888.00 2008-06-14 01:29:43.750 166 12502.90 73.40 55296.82 88888.00 2008-06-14 01:29:43.875 166 12502.90 73.40 55296.82 88888.00 2008-06-14 01:29:44.000 166 12502.85 73.40 55296.82 88888.00 2008-06-14 01:29:44.125 166 12502.77 73.40 55296.80 88888.00 2008-06-14 01:29:44.250 166 12502.88 73.42 55296.82 88888.00 2008-06-14 01:29:44.375 166 12502.90 73.45 55296.85 88888.00 2008-06-14 01:29:44.500 166 12502.90 73.42 55296.88 88888.00 2008-06-14 01:29:44.625 166 12502.92 73.42 55296.85 88888.00 2008-06-14 01:29:44.750 166 12502.88 73.45 55296.85 88888.00 2008-06-14 01:29:44.875 166 12502.77 73.45 55296.88 88888.00 2008-06-14 01:29:45.000 166 12502.85 73.47 55296.85 88888.00 2008-06-14 01:29:45.125 166 12502.95 73.45 55296.85 88888.00 2008-06-14 01:29:45.250 166 12503.00 73.42 55296.85 88888.00 2008-06-14 01:29:45.375 166 12503.02 73.45 55296.88 88888.00 2008-06-14 01:29:45.500 166 12503.02 73.45 55296.88 88888.00 2008-06-14 01:29:45.625 166 12503.05 73.50 55296.90 88888.00 2008-06-14 01:29:45.750 166 12503.08 73.50 55296.90 88888.00 2008-06-14 01:29:45.875 166 12503.00 73.47 55296.90 88888.00 2008-06-14 01:29:46.000 166 12502.98 73.45 55296.88 88888.00 2008-06-14 01:29:46.125 166 12502.92 73.50 55296.88 88888.00 2008-06-14 01:29:46.250 166 12502.88 73.50 55296.85 88888.00 2008-06-14 01:29:46.375 166 12502.92 73.47 55296.85 88888.00 2008-06-14 01:29:46.500 166 12503.00 73.47 55296.88 88888.00 2008-06-14 01:29:46.625 166 12503.08 73.47 55296.88 88888.00 2008-06-14 01:29:46.750 166 12503.08 73.47 55296.90 88888.00 2008-06-14 01:29:46.875 166 12503.08 73.45 55296.90 88888.00 2008-06-14 01:29:47.000 166 12503.02 73.47 55296.90 88888.00 2008-06-14 01:29:47.125 166 12503.02 73.47 55296.90 88888.00 2008-06-14 01:29:47.250 166 12502.98 73.42 55296.90 88888.00 2008-06-14 01:29:47.375 166 12502.95 73.42 55296.90 88888.00 2008-06-14 01:29:47.500 166 12502.98 73.45 55296.93 88888.00 2008-06-14 01:29:47.625 166 12502.88 73.45 55296.93 88888.00 2008-06-14 01:29:47.750 166 12502.88 73.42 55296.95 88888.00 2008-06-14 01:29:47.875 166 12502.90 73.42 55296.95 88888.00 2008-06-14 01:29:48.000 166 12502.95 73.45 55296.90 88888.00 2008-06-14 01:29:48.125 166 12502.95 73.45 55296.93 88888.00 2008-06-14 01:29:48.250 166 12502.92 73.42 55296.88 88888.00 2008-06-14 01:29:48.375 166 12503.00 73.42 55296.88 88888.00 2008-06-14 01:29:48.500 166 12503.00 73.45 55296.88 88888.00 2008-06-14 01:29:48.625 166 12502.98 73.42 55296.85 88888.00 2008-06-14 01:29:48.750 166 12502.98 73.45 55296.88 88888.00 2008-06-14 01:29:48.875 166 12503.00 73.42 55296.90 88888.00 2008-06-14 01:29:49.000 166 12503.08 73.45 55296.88 88888.00 2008-06-14 01:29:49.125 166 12503.08 73.45 55296.88 88888.00 2008-06-14 01:29:49.250 166 12503.02 73.42 55296.85 88888.00 2008-06-14 01:29:49.375 166 12503.05 73.45 55296.85 88888.00 2008-06-14 01:29:49.500 166 12502.98 73.45 55296.88 88888.00 2008-06-14 01:29:49.625 166 12503.00 73.45 55296.85 88888.00 2008-06-14 01:29:49.750 166 12503.00 73.45 55296.85 88888.00 2008-06-14 01:29:49.875 166 12502.92 73.45 55296.82 88888.00 2008-06-14 01:29:50.000 166 12502.90 73.45 55296.85 88888.00 2008-06-14 01:29:50.125 166 12502.90 73.42 55296.88 88888.00 2008-06-14 01:29:50.250 166 12502.95 73.45 55296.93 88888.00 2008-06-14 01:29:50.375 166 12503.02 73.50 55296.93 88888.00 2008-06-14 01:29:50.500 166 12503.05 73.47 55296.90 88888.00 2008-06-14 01:29:50.625 166 12503.05 73.47 55296.90 88888.00 2008-06-14 01:29:50.750 166 12503.02 73.45 55296.95 88888.00 2008-06-14 01:29:50.875 166 12503.00 73.45 55296.95 88888.00 2008-06-14 01:29:51.000 166 12502.98 73.45 55296.95 88888.00 2008-06-14 01:29:51.125 166 12502.98 73.42 55296.95 88888.00 2008-06-14 01:29:51.250 166 12503.00 73.42 55296.90 88888.00 2008-06-14 01:29:51.375 166 12503.08 73.45 55296.88 88888.00 2008-06-14 01:29:51.500 166 12503.08 73.45 55296.90 88888.00 2008-06-14 01:29:51.625 166 12503.10 73.45 55296.93 88888.00 2008-06-14 01:29:51.750 166 12503.05 73.45 55296.93 88888.00 2008-06-14 01:29:51.875 166 12503.05 73.45 55296.90 88888.00 2008-06-14 01:29:52.000 166 12503.12 73.45 55296.93 88888.00 2008-06-14 01:29:52.125 166 12503.08 73.45 55296.93 88888.00 2008-06-14 01:29:52.250 166 12503.05 73.42 55296.93 88888.00 2008-06-14 01:29:52.375 166 12503.12 73.45 55296.97 88888.00 2008-06-14 01:29:52.500 166 12503.12 73.45 55297.00 88888.00 2008-06-14 01:29:52.625 166 12503.10 73.47 55296.93 88888.00 2008-06-14 01:29:52.750 166 12503.10 73.47 55296.90 88888.00 2008-06-14 01:29:52.875 166 12503.10 73.45 55296.93 88888.00 2008-06-14 01:29:53.000 166 12503.12 73.45 55296.95 88888.00 2008-06-14 01:29:53.125 166 12503.08 73.47 55296.95 88888.00 2008-06-14 01:29:53.250 166 12503.05 73.45 55296.93 88888.00 2008-06-14 01:29:53.375 166 12503.15 73.47 55296.93 88888.00 2008-06-14 01:29:53.500 166 12503.17 73.47 55296.93 88888.00 2008-06-14 01:29:53.625 166 12503.15 73.45 55296.93 88888.00 2008-06-14 01:29:53.750 166 12503.15 73.47 55296.93 88888.00 2008-06-14 01:29:53.875 166 12503.12 73.45 55296.93 88888.00 2008-06-14 01:29:54.000 166 12503.10 73.45 55296.95 88888.00 2008-06-14 01:29:54.125 166 12503.08 73.45 55296.95 88888.00 2008-06-14 01:29:54.250 166 12503.02 73.42 55296.93 88888.00 2008-06-14 01:29:54.375 166 12503.08 73.42 55296.88 88888.00 2008-06-14 01:29:54.500 166 12503.05 73.42 55296.88 88888.00 2008-06-14 01:29:54.625 166 12503.00 73.40 55296.93 88888.00 2008-06-14 01:29:54.750 166 12503.05 73.40 55296.95 88888.00 2008-06-14 01:29:54.875 166 12503.12 73.38 55296.93 88888.00 2008-06-14 01:29:55.000 166 12503.10 73.40 55296.90 88888.00 2008-06-14 01:29:55.125 166 12503.08 73.40 55296.90 88888.00 2008-06-14 01:29:55.250 166 12503.02 73.38 55296.90 88888.00 2008-06-14 01:29:55.375 166 12503.02 73.38 55296.90 88888.00 2008-06-14 01:29:55.500 166 12503.05 73.40 55296.88 88888.00 2008-06-14 01:29:55.625 166 12503.05 73.40 55296.90 88888.00 2008-06-14 01:29:55.750 166 12503.08 73.40 55296.90 88888.00 2008-06-14 01:29:55.875 166 12503.08 73.40 55296.90 88888.00 2008-06-14 01:29:56.000 166 12503.10 73.38 55296.88 88888.00 2008-06-14 01:29:56.125 166 12503.17 73.40 55296.90 88888.00 2008-06-14 01:29:56.250 166 12503.12 73.40 55296.90 88888.00 2008-06-14 01:29:56.375 166 12503.12 73.42 55296.93 88888.00 2008-06-14 01:29:56.500 166 12503.12 73.40 55296.95 88888.00 2008-06-14 01:29:56.625 166 12503.10 73.40 55296.95 88888.00 2008-06-14 01:29:56.750 166 12503.17 73.42 55297.00 88888.00 2008-06-14 01:29:56.875 166 12503.17 73.42 55297.00 88888.00 2008-06-14 01:29:57.000 166 12503.15 73.42 55296.97 88888.00 2008-06-14 01:29:57.125 166 12503.12 73.40 55296.95 88888.00 2008-06-14 01:29:57.250 166 12503.15 73.40 55296.95 88888.00 2008-06-14 01:29:57.375 166 12503.20 73.45 55296.97 88888.00 2008-06-14 01:29:57.500 166 12503.15 73.42 55296.95 88888.00 2008-06-14 01:29:57.625 166 12503.15 73.40 55296.93 88888.00 2008-06-14 01:29:57.750 166 12503.15 73.35 55296.90 88888.00 2008-06-14 01:29:57.875 166 12503.15 73.38 55296.95 88888.00 2008-06-14 01:29:58.000 166 12503.15 73.38 55296.97 88888.00 2008-06-14 01:29:58.125 166 12503.12 73.38 55297.00 88888.00 2008-06-14 01:29:58.250 166 12503.08 73.35 55296.97 88888.00 2008-06-14 01:29:58.375 166 12503.15 73.38 55296.95 88888.00 2008-06-14 01:29:58.500 166 12503.15 73.40 55296.95 88888.00 2008-06-14 01:29:58.625 166 12503.17 73.38 55296.97 88888.00 2008-06-14 01:29:58.750 166 12503.20 73.35 55297.00 88888.00 2008-06-14 01:29:58.875 166 12503.15 73.38 55296.97 88888.00 2008-06-14 01:29:59.000 166 12503.20 73.35 55296.95 88888.00 2008-06-14 01:29:59.125 166 12503.20 73.35 55296.93 88888.00 2008-06-14 01:29:59.250 166 12503.15 73.33 55296.97 88888.00 2008-06-14 01:29:59.375 166 12503.17 73.33 55296.97 88888.00 2008-06-14 01:29:59.500 166 12503.17 73.33 55296.97 88888.00 2008-06-14 01:29:59.625 166 12503.25 73.33 55296.97 88888.00 2008-06-14 01:29:59.750 166 12503.25 73.33 55296.97 88888.00 2008-06-14 01:29:59.875 166 12503.23 73.33 55297.00 88888.00 2008-06-14 01:30:00.000 166 12503.27 73.33 55296.97 88888.00 2008-06-14 01:30:00.125 166 12503.27 73.35 55297.00 88888.00 2008-06-14 01:30:00.250 166 12503.25 73.35 55297.03 88888.00 2008-06-14 01:30:00.375 166 12503.23 73.33 55297.00 88888.00 2008-06-14 01:30:00.500 166 12503.20 73.33 55297.00 88888.00 2008-06-14 01:30:00.625 166 12503.20 73.33 55296.97 88888.00 2008-06-14 01:30:00.750 166 12503.17 73.33 55296.95 88888.00 2008-06-14 01:30:00.875 166 12503.23 73.33 55296.90 88888.00 2008-06-14 01:30:01.000 166 12503.30 73.33 55296.93 88888.00 2008-06-14 01:30:01.125 166 12503.33 73.33 55296.93 88888.00 2008-06-14 01:30:01.250 166 12503.25 73.33 55296.95 88888.00 2008-06-14 01:30:01.375 166 12503.23 73.35 55296.95 88888.00 2008-06-14 01:30:01.500 166 12503.17 73.33 55296.95 88888.00 2008-06-14 01:30:01.625 166 12503.20 73.30 55296.95 88888.00 2008-06-14 01:30:01.750 166 12503.20 73.30 55296.97 88888.00 2008-06-14 01:30:01.875 166 12503.12 73.30 55297.00 88888.00 2008-06-14 01:30:02.000 166 12503.23 73.30 55296.95 88888.00 2008-06-14 01:30:02.125 166 12503.23 73.28 55296.95 88888.00 2008-06-14 01:30:02.250 166 12503.15 73.30 55296.93 88888.00 2008-06-14 01:30:02.375 166 12503.15 73.30 55296.95 88888.00 2008-06-14 01:30:02.500 166 12503.17 73.33 55297.03 88888.00 2008-06-14 01:30:02.625 166 12503.23 73.33 55297.03 88888.00 2008-06-14 01:30:02.750 166 12503.25 73.33 55297.00 88888.00 2008-06-14 01:30:02.875 166 12503.20 73.30 55297.00 88888.00 2008-06-14 01:30:03.000 166 12503.17 73.30 55297.00 88888.00 2008-06-14 01:30:03.125 166 12503.17 73.33 55297.05 88888.00 2008-06-14 01:30:03.250 166 12503.10 73.30 55297.03 88888.00 2008-06-14 01:30:03.375 166 12503.08 73.33 55297.03 88888.00 2008-06-14 01:30:03.500 166 12503.08 73.30 55297.05 88888.00 2008-06-14 01:30:03.625 166 12503.10 73.30 55297.05 88888.00 2008-06-14 01:30:03.750 166 12503.15 73.30 55297.03 88888.00 2008-06-14 01:30:03.875 166 12503.15 73.30 55297.05 88888.00 2008-06-14 01:30:04.000 166 12503.12 73.30 55297.05 88888.00 2008-06-14 01:30:04.125 166 12503.08 73.30 55297.05 88888.00 2008-06-14 01:30:04.250 166 12503.00 73.30 55297.07 88888.00 2008-06-14 01:30:04.375 166 12503.05 73.30 55297.05 88888.00 2008-06-14 01:30:04.500 166 12503.10 73.30 55297.05 88888.00 2008-06-14 01:30:04.625 166 12503.10 73.30 55297.03 88888.00 2008-06-14 01:30:04.750 166 12503.08 73.28 55297.03 88888.00 2008-06-14 01:30:04.875 166 12503.08 73.30 55297.03 88888.00 2008-06-14 01:30:05.000 166 12503.10 73.28 55297.03 88888.00 2008-06-14 01:30:05.125 166 12503.15 73.28 55297.05 88888.00 2008-06-14 01:30:05.250 166 12503.15 73.28 55297.07 88888.00 2008-06-14 01:30:05.375 166 12503.20 73.30 55297.05 88888.00 2008-06-14 01:30:05.500 166 12503.20 73.30 55297.05 88888.00 2008-06-14 01:30:05.625 166 12503.15 73.28 55297.07 88888.00 2008-06-14 01:30:05.750 166 12503.15 73.28 55297.07 88888.00 2008-06-14 01:30:05.875 166 12503.15 73.28 55297.05 88888.00 2008-06-14 01:30:06.000 166 12503.17 73.30 55297.05 88888.00 2008-06-14 01:30:06.125 166 12503.17 73.30 55297.07 88888.00 2008-06-14 01:30:06.250 166 12503.17 73.28 55297.07 88888.00 2008-06-14 01:30:06.375 166 12503.23 73.25 55297.05 88888.00 2008-06-14 01:30:06.500 166 12503.15 73.28 55297.05 88888.00 2008-06-14 01:30:06.625 166 12503.05 73.25 55297.05 88888.00 2008-06-14 01:30:06.750 166 12503.02 73.28 55297.05 88888.00 2008-06-14 01:30:06.875 166 12503.02 73.25 55297.03 88888.00 2008-06-14 01:30:07.000 166 12503.08 73.25 55296.97 88888.00 2008-06-14 01:30:07.125 166 12503.05 73.22 55296.97 88888.00 2008-06-14 01:30:07.250 166 12503.02 73.25 55297.00 88888.00 2008-06-14 01:30:07.375 166 12503.12 73.28 55297.00 88888.00 2008-06-14 01:30:07.500 166 12503.12 73.28 55297.00 88888.00 2008-06-14 01:30:07.625 166 12503.10 73.25 55297.03 88888.00 2008-06-14 01:30:07.750 166 12503.08 73.22 55297.00 88888.00 2008-06-14 01:30:07.875 166 12503.05 73.22 55297.00 88888.00 2008-06-14 01:30:08.000 166 12503.00 73.22 55297.03 88888.00 2008-06-14 01:30:08.125 166 12503.05 73.25 55297.03 88888.00 2008-06-14 01:30:08.250 166 12503.02 73.25 55297.05 88888.00 2008-06-14 01:30:08.375 166 12503.10 73.28 55297.05 88888.00 2008-06-14 01:30:08.500 166 12503.08 73.28 55297.10 88888.00 2008-06-14 01:30:08.625 166 12503.15 73.28 55297.10 88888.00 2008-06-14 01:30:08.750 166 12503.17 73.25 55297.10 88888.00 2008-06-14 01:30:08.875 166 12503.17 73.30 55297.07 88888.00 2008-06-14 01:30:09.000 166 12503.17 73.30 55297.07 88888.00 2008-06-14 01:30:09.125 166 12503.12 73.28 55297.12 88888.00 2008-06-14 01:30:09.250 166 12503.08 73.28 55297.12 88888.00 2008-06-14 01:30:09.375 166 12503.12 73.28 55297.10 88888.00 2008-06-14 01:30:09.500 166 12503.15 73.28 55297.05 88888.00 2008-06-14 01:30:09.625 166 12503.17 73.30 55297.03 88888.00 2008-06-14 01:30:09.750 166 12503.20 73.33 55297.05 88888.00 2008-06-14 01:30:09.875 166 12503.27 73.30 55297.07 88888.00 2008-06-14 01:30:10.000 166 12503.25 73.28 55297.05 88888.00 2008-06-14 01:30:10.125 166 12503.23 73.28 55297.07 88888.00 2008-06-14 01:30:10.250 166 12503.15 73.28 55297.05 88888.00 2008-06-14 01:30:10.375 166 12503.20 73.28 55297.05 88888.00 2008-06-14 01:30:10.500 166 12503.17 73.28 55297.03 88888.00 2008-06-14 01:30:10.625 166 12503.20 73.25 55297.07 88888.00 2008-06-14 01:30:10.750 166 12503.23 73.22 55297.10 88888.00 2008-06-14 01:30:10.875 166 12503.25 73.28 55297.12 88888.00 2008-06-14 01:30:11.000 166 12503.25 73.25 55297.15 88888.00 2008-06-14 01:30:11.125 166 12503.23 73.25 55297.12 88888.00 2008-06-14 01:30:11.250 166 12503.15 73.25 55297.15 88888.00 2008-06-14 01:30:11.375 166 12503.20 73.28 55297.15 88888.00 2008-06-14 01:30:11.500 166 12503.20 73.28 55297.15 88888.00 2008-06-14 01:30:11.625 166 12503.23 73.28 55297.15 88888.00 2008-06-14 01:30:11.750 166 12503.20 73.28 55297.12 88888.00 2008-06-14 01:30:11.875 166 12503.20 73.28 55297.12 88888.00 2008-06-14 01:30:12.000 166 12503.20 73.28 55297.12 88888.00 2008-06-14 01:30:12.125 166 12503.17 73.28 55297.15 88888.00 2008-06-14 01:30:12.250 166 12503.10 73.25 55297.15 88888.00 2008-06-14 01:30:12.375 166 12503.12 73.25 55297.12 88888.00 2008-06-14 01:30:12.500 166 12503.12 73.25 55297.12 88888.00 2008-06-14 01:30:12.625 166 12503.20 73.25 55297.12 88888.00 2008-06-14 01:30:12.750 166 12503.20 73.22 55297.05 88888.00 2008-06-14 01:30:12.875 166 12503.23 73.25 55297.07 88888.00 2008-06-14 01:30:13.000 166 12503.25 73.25 55297.05 88888.00 2008-06-14 01:30:13.125 166 12503.20 73.22 55297.05 88888.00 2008-06-14 01:30:13.250 166 12503.17 73.22 55297.03 88888.00 2008-06-14 01:30:13.375 166 12503.20 73.25 55297.03 88888.00 2008-06-14 01:30:13.500 166 12503.17 73.25 55297.10 88888.00 2008-06-14 01:30:13.625 166 12503.17 73.30 55297.12 88888.00 2008-06-14 01:30:13.750 166 12503.20 73.25 55297.12 88888.00 2008-06-14 01:30:13.875 166 12503.27 73.25 55297.10 88888.00 2008-06-14 01:30:14.000 166 12503.23 73.25 55297.10 88888.00 2008-06-14 01:30:14.125 166 12503.17 73.25 55297.12 88888.00 2008-06-14 01:30:14.250 166 12503.23 73.28 55297.15 88888.00 2008-06-14 01:30:14.375 166 12503.30 73.33 55297.15 88888.00 2008-06-14 01:30:14.500 166 12503.30 73.30 55297.15 88888.00 2008-06-14 01:30:14.625 166 12503.30 73.30 55297.12 88888.00 2008-06-14 01:30:14.750 166 12503.30 73.28 55297.12 88888.00 2008-06-14 01:30:14.875 166 12503.20 73.30 55297.15 88888.00 2008-06-14 01:30:15.000 166 12503.17 73.30 55297.15 88888.00 2008-06-14 01:30:15.125 166 12503.23 73.30 55297.15 88888.00 2008-06-14 01:30:15.250 166 12503.30 73.30 55297.15 88888.00 2008-06-14 01:30:15.375 166 12503.27 73.30 55297.18 88888.00 2008-06-14 01:30:15.500 166 12503.25 73.28 55297.18 88888.00 2008-06-14 01:30:15.625 166 12503.27 73.30 55297.15 88888.00 2008-06-14 01:30:15.750 166 12503.27 73.30 55297.12 88888.00 2008-06-14 01:30:15.875 166 12503.25 73.30 55297.12 88888.00 2008-06-14 01:30:16.000 166 12503.25 73.30 55297.10 88888.00 2008-06-14 01:30:16.125 166 12503.30 73.33 55297.12 88888.00 2008-06-14 01:30:16.250 166 12503.25 73.30 55297.12 88888.00 2008-06-14 01:30:16.375 166 12503.38 73.33 55297.12 88888.00 2008-06-14 01:30:16.500 166 12503.38 73.35 55297.15 88888.00 2008-06-14 01:30:16.625 166 12503.35 73.33 55297.18 88888.00 2008-06-14 01:30:16.750 166 12503.38 73.33 55297.20 88888.00 2008-06-14 01:30:16.875 166 12503.40 73.33 55297.18 88888.00 2008-06-14 01:30:17.000 166 12503.40 73.30 55297.18 88888.00 2008-06-14 01:30:17.125 166 12503.40 73.30 55297.18 88888.00 2008-06-14 01:30:17.250 166 12503.35 73.28 55297.18 88888.00 2008-06-14 01:30:17.375 166 12503.40 73.30 55297.20 88888.00 2008-06-14 01:30:17.500 166 12503.38 73.33 55297.20 88888.00 2008-06-14 01:30:17.625 166 12503.38 73.30 55297.22 88888.00 2008-06-14 01:30:17.750 166 12503.33 73.30 55297.22 88888.00 2008-06-14 01:30:17.875 166 12503.35 73.33 55297.22 88888.00 2008-06-14 01:30:18.000 166 12503.38 73.30 55297.18 88888.00 2008-06-14 01:30:18.125 166 12503.40 73.30 55297.18 88888.00 2008-06-14 01:30:18.250 166 12503.42 73.28 55297.15 88888.00 2008-06-14 01:30:18.375 166 12503.42 73.25 55297.12 88888.00 2008-06-14 01:30:18.500 166 12503.40 73.28 55297.15 88888.00 2008-06-14 01:30:18.625 166 12503.38 73.30 55297.12 88888.00 2008-06-14 01:30:18.750 166 12503.38 73.25 55297.12 88888.00 2008-06-14 01:30:18.875 166 12503.40 73.25 55297.12 88888.00 2008-06-14 01:30:19.000 166 12503.40 73.28 55297.12 88888.00 2008-06-14 01:30:19.125 166 12503.38 73.25 55297.15 88888.00 2008-06-14 01:30:19.250 166 12503.38 73.28 55297.12 88888.00 2008-06-14 01:30:19.375 166 12503.38 73.28 55297.12 88888.00 2008-06-14 01:30:19.500 166 12503.38 73.28 55297.12 88888.00 2008-06-14 01:30:19.625 166 12503.30 73.28 55297.10 88888.00 2008-06-14 01:30:19.750 166 12503.25 73.28 55297.10 88888.00 2008-06-14 01:30:19.875 166 12503.30 73.30 55297.07 88888.00 2008-06-14 01:30:20.000 166 12503.33 73.30 55297.10 88888.00 2008-06-14 01:30:20.125 166 12503.33 73.30 55297.10 88888.00 2008-06-14 01:30:20.250 166 12503.35 73.30 55297.15 88888.00 2008-06-14 01:30:20.375 166 12503.45 73.35 55297.15 88888.00 2008-06-14 01:30:20.500 166 12503.50 73.35 55297.18 88888.00 2008-06-14 01:30:20.625 166 12503.55 73.33 55297.20 88888.00 2008-06-14 01:30:20.750 166 12503.52 73.33 55297.20 88888.00 2008-06-14 01:30:20.875 166 12503.50 73.33 55297.20 88888.00 2008-06-14 01:30:21.000 166 12503.45 73.35 55297.18 88888.00 2008-06-14 01:30:21.125 166 12503.40 73.33 55297.18 88888.00 2008-06-14 01:30:21.250 166 12503.45 73.33 55297.18 88888.00 2008-06-14 01:30:21.375 166 12503.50 73.33 55297.18 88888.00 2008-06-14 01:30:21.500 166 12503.48 73.30 55297.15 88888.00 2008-06-14 01:30:21.625 166 12503.40 73.33 55297.12 88888.00 2008-06-14 01:30:21.750 166 12503.42 73.35 55297.15 88888.00 2008-06-14 01:30:21.875 166 12503.52 73.38 55297.18 88888.00 2008-06-14 01:30:22.000 166 12503.55 73.35 55297.15 88888.00 2008-06-14 01:30:22.125 166 12503.52 73.33 55297.15 88888.00 2008-06-14 01:30:22.250 166 12503.52 73.33 55297.20 88888.00 2008-06-14 01:30:22.375 166 12503.52 73.35 55297.20 88888.00 2008-06-14 01:30:22.500 166 12503.50 73.35 55297.22 88888.00 2008-06-14 01:30:22.625 166 12503.50 73.40 55297.22 88888.00 2008-06-14 01:30:22.750 166 12503.45 73.35 55297.22 88888.00 2008-06-14 01:30:22.875 166 12503.45 73.38 55297.25 88888.00 2008-06-14 01:30:23.000 166 12503.40 73.33 55297.20 88888.00 2008-06-14 01:30:23.125 166 12503.42 73.33 55297.18 88888.00 2008-06-14 01:30:23.250 166 12503.42 73.33 55297.20 88888.00 2008-06-14 01:30:23.375 166 12503.48 73.38 55297.18 88888.00 2008-06-14 01:30:23.500 166 12503.50 73.40 55297.22 88888.00 2008-06-14 01:30:23.625 166 12503.52 73.38 55297.20 88888.00 2008-06-14 01:30:23.750 166 12503.52 73.38 55297.22 88888.00 2008-06-14 01:30:23.875 166 12503.55 73.38 55297.25 88888.00 2008-06-14 01:30:24.000 166 12503.58 73.38 55297.22 88888.00 2008-06-14 01:30:24.125 166 12503.60 73.35 55297.22 88888.00 2008-06-14 01:30:24.250 166 12503.55 73.35 55297.20 88888.00 2008-06-14 01:30:24.375 166 12503.58 73.35 55297.20 88888.00 2008-06-14 01:30:24.500 166 12503.55 73.38 55297.20 88888.00 2008-06-14 01:30:24.625 166 12503.50 73.40 55297.18 88888.00 2008-06-14 01:30:24.750 166 12503.52 73.35 55297.15 88888.00 2008-06-14 01:30:24.875 166 12503.58 73.35 55297.15 88888.00 2008-06-14 01:30:25.000 166 12503.65 73.33 55297.12 88888.00 2008-06-14 01:30:25.125 166 12503.60 73.35 55297.12 88888.00 2008-06-14 01:30:25.250 166 12503.50 73.35 55297.15 88888.00 2008-06-14 01:30:25.375 166 12503.48 73.38 55297.12 88888.00 2008-06-14 01:30:25.500 166 12503.48 73.38 55297.12 88888.00 2008-06-14 01:30:25.625 166 12503.45 73.38 55297.15 88888.00 2008-06-14 01:30:25.750 166 12503.48 73.38 55297.15 88888.00 2008-06-14 01:30:25.875 166 12503.52 73.35 55297.12 88888.00 2008-06-14 01:30:26.000 166 12503.60 73.38 55297.10 88888.00 2008-06-14 01:30:26.125 166 12503.62 73.38 55297.12 88888.00 2008-06-14 01:30:26.250 166 12503.58 73.35 55297.12 88888.00 2008-06-14 01:30:26.375 166 12503.58 73.38 55297.12 88888.00 2008-06-14 01:30:26.500 166 12503.52 73.40 55297.18 88888.00 2008-06-14 01:30:26.625 166 12503.55 73.42 55297.22 88888.00 2008-06-14 01:30:26.750 166 12503.52 73.42 55297.22 88888.00 2008-06-14 01:30:26.875 166 12503.50 73.42 55297.20 88888.00 2008-06-14 01:30:27.000 166 12503.48 73.40 55297.18 88888.00 2008-06-14 01:30:27.125 166 12503.48 73.40 55297.20 88888.00 2008-06-14 01:30:27.250 166 12503.45 73.40 55297.20 88888.00 2008-06-14 01:30:27.375 166 12503.50 73.42 55297.20 88888.00 2008-06-14 01:30:27.500 166 12503.45 73.42 55297.20 88888.00 2008-06-14 01:30:27.625 166 12503.48 73.40 55297.18 88888.00 2008-06-14 01:30:27.750 166 12503.48 73.40 55297.20 88888.00 2008-06-14 01:30:27.875 166 12503.50 73.40 55297.20 88888.00 2008-06-14 01:30:28.000 166 12503.50 73.40 55297.18 88888.00 2008-06-14 01:30:28.125 166 12503.42 73.42 55297.20 88888.00 2008-06-14 01:30:28.250 166 12503.35 73.45 55297.20 88888.00 2008-06-14 01:30:28.375 166 12503.42 73.45 55297.20 88888.00 2008-06-14 01:30:28.500 166 12503.42 73.42 55297.22 88888.00 2008-06-14 01:30:28.625 166 12503.48 73.42 55297.25 88888.00 2008-06-14 01:30:28.750 166 12503.50 73.42 55297.22 88888.00 2008-06-14 01:30:28.875 166 12503.50 73.40 55297.25 88888.00 2008-06-14 01:30:29.000 166 12503.42 73.42 55297.22 88888.00 2008-06-14 01:30:29.125 166 12503.42 73.45 55297.22 88888.00 2008-06-14 01:30:29.250 166 12503.45 73.42 55297.22 88888.00 2008-06-14 01:30:29.375 166 12503.52 73.45 55297.20 88888.00 2008-06-14 01:30:29.500 166 12503.48 73.45 55297.20 88888.00 2008-06-14 01:30:29.625 166 12503.55 73.45 55297.20 88888.00 2008-06-14 01:30:29.750 166 12503.52 73.45 55297.20 88888.00 2008-06-14 01:30:29.875 166 12503.55 73.45 55297.22 88888.00 2008-06-14 01:30:30.000 166 12503.62 73.47 55297.20 88888.00 2008-06-14 01:30:30.125 166 12503.65 73.47 55297.18 88888.00 2008-06-14 01:30:30.250 166 12503.62 73.45 55297.22 88888.00 2008-06-14 01:30:30.375 166 12503.58 73.42 55297.20 88888.00 2008-06-14 01:30:30.500 166 12503.52 73.42 55297.18 88888.00 2008-06-14 01:30:30.625 166 12503.55 73.42 55297.18 88888.00 2008-06-14 01:30:30.750 166 12503.60 73.42 55297.18 88888.00 2008-06-14 01:30:30.875 166 12503.62 73.42 55297.18 88888.00 2008-06-14 01:30:31.000 166 12503.62 73.42 55297.15 88888.00 2008-06-14 01:30:31.125 166 12503.62 73.40 55297.18 88888.00 2008-06-14 01:30:31.250 166 12503.62 73.40 55297.18 88888.00 2008-06-14 01:30:31.375 166 12503.65 73.40 55297.12 88888.00 2008-06-14 01:30:31.500 166 12503.62 73.40 55297.15 88888.00 2008-06-14 01:30:31.625 166 12503.65 73.40 55297.15 88888.00 2008-06-14 01:30:31.750 166 12503.62 73.40 55297.15 88888.00 2008-06-14 01:30:31.875 166 12503.62 73.40 55297.12 88888.00 2008-06-14 01:30:32.000 166 12503.65 73.40 55297.15 88888.00 2008-06-14 01:30:32.125 166 12503.70 73.42 55297.15 88888.00 2008-06-14 01:30:32.250 166 12503.67 73.47 55297.18 88888.00 2008-06-14 01:30:32.375 166 12503.65 73.50 55297.20 88888.00 2008-06-14 01:30:32.500 166 12503.70 73.50 55297.18 88888.00 2008-06-14 01:30:32.625 166 12503.73 73.47 55297.18 88888.00 2008-06-14 01:30:32.750 166 12503.67 73.47 55297.20 88888.00 2008-06-14 01:30:32.875 166 12503.62 73.50 55297.20 88888.00 2008-06-14 01:30:33.000 166 12503.58 73.50 55297.18 88888.00 2008-06-14 01:30:33.125 166 12503.60 73.47 55297.22 88888.00 2008-06-14 01:30:33.250 166 12503.50 73.47 55297.22 88888.00 2008-06-14 01:30:33.375 166 12503.52 73.47 55297.22 88888.00 2008-06-14 01:30:33.500 166 12503.55 73.45 55297.25 88888.00 2008-06-14 01:30:33.625 166 12503.58 73.45 55297.22 88888.00 2008-06-14 01:30:33.750 166 12503.58 73.45 55297.18 88888.00 2008-06-14 01:30:33.875 166 12503.65 73.45 55297.18 88888.00 2008-06-14 01:30:34.000 166 12503.67 73.45 55297.20 88888.00 2008-06-14 01:30:34.125 166 12503.70 73.45 55297.20 88888.00 2008-06-14 01:30:34.250 166 12503.62 73.45 55297.20 88888.00 2008-06-14 01:30:34.375 166 12503.60 73.47 55297.20 88888.00 2008-06-14 01:30:34.500 166 12503.52 73.45 55297.22 88888.00 2008-06-14 01:30:34.625 166 12503.55 73.45 55297.25 88888.00 2008-06-14 01:30:34.750 166 12503.52 73.45 55297.22 88888.00 2008-06-14 01:30:34.875 166 12503.52 73.42 55297.25 88888.00 2008-06-14 01:30:35.000 166 12503.62 73.45 55297.22 88888.00 2008-06-14 01:30:35.125 166 12503.67 73.45 55297.28 88888.00 2008-06-14 01:30:35.250 166 12503.65 73.42 55297.28 88888.00 2008-06-14 01:30:35.375 166 12503.73 73.45 55297.25 88888.00 2008-06-14 01:30:35.500 166 12503.73 73.45 55297.28 88888.00 2008-06-14 01:30:35.625 166 12503.77 73.47 55297.28 88888.00 2008-06-14 01:30:35.750 166 12503.75 73.45 55297.28 88888.00 2008-06-14 01:30:35.875 166 12503.75 73.45 55297.28 88888.00 2008-06-14 01:30:36.000 166 12503.73 73.45 55297.28 88888.00 2008-06-14 01:30:36.125 166 12503.70 73.42 55297.30 88888.00 2008-06-14 01:30:36.250 166 12503.67 73.38 55297.28 88888.00 2008-06-14 01:30:36.375 166 12503.67 73.40 55297.25 88888.00 2008-06-14 01:30:36.500 166 12503.70 73.38 55297.22 88888.00 2008-06-14 01:30:36.625 166 12503.70 73.40 55297.22 88888.00 2008-06-14 01:30:36.750 166 12503.70 73.42 55297.25 88888.00 2008-06-14 01:30:36.875 166 12503.65 73.42 55297.25 88888.00 2008-06-14 01:30:37.000 166 12503.65 73.42 55297.25 88888.00 2008-06-14 01:30:37.125 166 12503.55 73.40 55297.25 88888.00 2008-06-14 01:30:37.250 166 12503.55 73.40 55297.28 88888.00 2008-06-14 01:30:37.375 166 12503.60 73.40 55297.28 88888.00 2008-06-14 01:30:37.500 166 12503.62 73.38 55297.25 88888.00 2008-06-14 01:30:37.625 166 12503.60 73.38 55297.28 88888.00 2008-06-14 01:30:37.750 166 12503.62 73.40 55297.28 88888.00 2008-06-14 01:30:37.875 166 12503.62 73.40 55297.30 88888.00 2008-06-14 01:30:38.000 166 12503.70 73.40 55297.28 88888.00 2008-06-14 01:30:38.125 166 12503.65 73.38 55297.28 88888.00 2008-06-14 01:30:38.250 166 12503.60 73.38 55297.30 88888.00 2008-06-14 01:30:38.375 166 12503.60 73.40 55297.30 88888.00 2008-06-14 01:30:38.500 166 12503.60 73.40 55297.30 88888.00 2008-06-14 01:30:38.625 166 12503.62 73.40 55297.32 88888.00 2008-06-14 01:30:38.750 166 12503.65 73.40 55297.32 88888.00 2008-06-14 01:30:38.875 166 12503.62 73.40 55297.35 88888.00 2008-06-14 01:30:39.000 166 12503.65 73.40 55297.32 88888.00 2008-06-14 01:30:39.125 166 12503.60 73.42 55297.32 88888.00 2008-06-14 01:30:39.250 166 12503.52 73.40 55297.35 88888.00 2008-06-14 01:30:39.375 166 12503.50 73.38 55297.35 88888.00 2008-06-14 01:30:39.500 166 12503.55 73.40 55297.32 88888.00 2008-06-14 01:30:39.625 166 12503.58 73.40 55297.32 88888.00 2008-06-14 01:30:39.750 166 12503.55 73.42 55297.32 88888.00 2008-06-14 01:30:39.875 166 12503.50 73.40 55297.32 88888.00 2008-06-14 01:30:40.000 166 12503.58 73.38 55297.30 88888.00 2008-06-14 01:30:40.125 166 12503.62 73.35 55297.32 88888.00 2008-06-14 01:30:40.250 166 12503.62 73.33 55297.38 88888.00 2008-06-14 01:30:40.375 166 12503.67 73.35 55297.35 88888.00 2008-06-14 01:30:40.500 166 12503.65 73.33 55297.32 88888.00 2008-06-14 01:30:40.625 166 12503.65 73.35 55297.32 88888.00 2008-06-14 01:30:40.750 166 12503.65 73.35 55297.35 88888.00 2008-06-14 01:30:40.875 166 12503.67 73.35 55297.32 88888.00 2008-06-14 01:30:41.000 166 12503.67 73.33 55297.35 88888.00 2008-06-14 01:30:41.125 166 12503.67 73.33 55297.38 88888.00 2008-06-14 01:30:41.250 166 12503.62 73.33 55297.38 88888.00 2008-06-14 01:30:41.375 166 12503.62 73.33 55297.38 88888.00 2008-06-14 01:30:41.500 166 12503.55 73.33 55297.38 88888.00 2008-06-14 01:30:41.625 166 12503.52 73.33 55297.40 88888.00 2008-06-14 01:30:41.750 166 12503.50 73.33 55297.38 88888.00 2008-06-14 01:30:41.875 166 12503.60 73.33 55297.35 88888.00 2008-06-14 01:30:42.000 166 12503.62 73.33 55297.38 88888.00 2008-06-14 01:30:42.125 166 12503.60 73.30 55297.40 88888.00 2008-06-14 01:30:42.250 166 12503.60 73.28 55297.38 88888.00 2008-06-14 01:30:42.375 166 12503.62 73.28 55297.38 88888.00 2008-06-14 01:30:42.500 166 12503.62 73.30 55297.38 88888.00 2008-06-14 01:30:42.625 166 12503.58 73.28 55297.38 88888.00 2008-06-14 01:30:42.750 166 12503.55 73.28 55297.32 88888.00 2008-06-14 01:30:42.875 166 12503.60 73.25 55297.32 88888.00 2008-06-14 01:30:43.000 166 12503.58 73.25 55297.30 88888.00 2008-06-14 01:30:43.125 166 12503.55 73.28 55297.35 88888.00 2008-06-14 01:30:43.250 166 12503.55 73.25 55297.35 88888.00 2008-06-14 01:30:43.375 166 12503.58 73.22 55297.32 88888.00 2008-06-14 01:30:43.500 166 12503.58 73.20 55297.32 88888.00 2008-06-14 01:30:43.625 166 12503.60 73.22 55297.32 88888.00 2008-06-14 01:30:43.750 166 12503.58 73.25 55297.35 88888.00 2008-06-14 01:30:43.875 166 12503.60 73.25 55297.38 88888.00 2008-06-14 01:30:44.000 166 12503.58 73.25 55297.38 88888.00 2008-06-14 01:30:44.125 166 12503.58 73.25 55297.38 88888.00 2008-06-14 01:30:44.250 166 12503.60 73.25 55297.40 88888.00 2008-06-14 01:30:44.375 166 12503.55 73.25 55297.40 88888.00 2008-06-14 01:30:44.500 166 12503.52 73.25 55297.40 88888.00 2008-06-14 01:30:44.625 166 12503.60 73.25 55297.40 88888.00 2008-06-14 01:30:44.750 166 12503.62 73.25 55297.43 88888.00 2008-06-14 01:30:44.875 166 12503.62 73.28 55297.45 88888.00 2008-06-14 01:30:45.000 166 12503.62 73.25 55297.43 88888.00 2008-06-14 01:30:45.125 166 12503.62 73.28 55297.45 88888.00 2008-06-14 01:30:45.250 166 12503.52 73.22 55297.45 88888.00 2008-06-14 01:30:45.375 166 12503.55 73.25 55297.43 88888.00 2008-06-14 01:30:45.500 166 12503.52 73.25 55297.45 88888.00 2008-06-14 01:30:45.625 166 12503.50 73.25 55297.45 88888.00 2008-06-14 01:30:45.750 166 12503.55 73.25 55297.47 88888.00 2008-06-14 01:30:45.875 166 12503.60 73.22 55297.45 88888.00 2008-06-14 01:30:46.000 166 12503.60 73.20 55297.45 88888.00 2008-06-14 01:30:46.125 166 12503.55 73.22 55297.45 88888.00 2008-06-14 01:30:46.250 166 12503.52 73.25 55297.45 88888.00 2008-06-14 01:30:46.375 166 12503.55 73.25 55297.43 88888.00 2008-06-14 01:30:46.500 166 12503.50 73.22 55297.45 88888.00 2008-06-14 01:30:46.625 166 12503.50 73.22 55297.45 88888.00 2008-06-14 01:30:46.750 166 12503.55 73.25 55297.50 88888.00 2008-06-14 01:30:46.875 166 12503.58 73.22 55297.47 88888.00 2008-06-14 01:30:47.000 166 12503.55 73.22 55297.45 88888.00 2008-06-14 01:30:47.125 166 12503.60 73.22 55297.45 88888.00 2008-06-14 01:30:47.250 166 12503.58 73.22 55297.47 88888.00 2008-06-14 01:30:47.375 166 12503.52 73.25 55297.47 88888.00 2008-06-14 01:30:47.500 166 12503.50 73.25 55297.50 88888.00 2008-06-14 01:30:47.625 166 12503.52 73.25 55297.50 88888.00 2008-06-14 01:30:47.750 166 12503.55 73.22 55297.53 88888.00 2008-06-14 01:30:47.875 166 12503.52 73.20 55297.53 88888.00 2008-06-14 01:30:48.000 166 12503.52 73.22 55297.50 88888.00 2008-06-14 01:30:48.125 166 12503.55 73.22 55297.50 88888.00 2008-06-14 01:30:48.250 166 12503.58 73.15 55297.53 88888.00 2008-06-14 01:30:48.375 166 12503.62 73.15 55297.53 88888.00 2008-06-14 01:30:48.500 166 12503.55 73.15 55297.53 88888.00 2008-06-14 01:30:48.625 166 12503.52 73.15 55297.45 88888.00 2008-06-14 01:30:48.750 166 12503.52 73.17 55297.45 88888.00 2008-06-14 01:30:48.875 166 12503.58 73.20 55297.45 88888.00 2008-06-14 01:30:49.000 166 12503.55 73.20 55297.45 88888.00 2008-06-14 01:30:49.125 166 12503.55 73.20 55297.47 88888.00 2008-06-14 01:30:49.250 166 12503.50 73.17 55297.47 88888.00 2008-06-14 01:30:49.375 166 12503.58 73.17 55297.45 88888.00 2008-06-14 01:30:49.500 166 12503.62 73.17 55297.45 88888.00 2008-06-14 01:30:49.625 166 12503.55 73.17 55297.43 88888.00 2008-06-14 01:30:49.750 166 12503.48 73.17 55297.43 88888.00 2008-06-14 01:30:49.875 166 12503.50 73.17 55297.43 88888.00 2008-06-14 01:30:50.000 166 12503.58 73.17 55297.43 88888.00 2008-06-14 01:30:50.125 166 12503.62 73.17 55297.43 88888.00 2008-06-14 01:30:50.250 166 12503.52 73.17 55297.45 88888.00 2008-06-14 01:30:50.375 166 12503.50 73.20 55297.50 88888.00 2008-06-14 01:30:50.500 166 12503.52 73.20 55297.50 88888.00 2008-06-14 01:30:50.625 166 12503.52 73.20 55297.50 88888.00 2008-06-14 01:30:50.750 166 12503.52 73.20 55297.50 88888.00 2008-06-14 01:30:50.875 166 12503.58 73.17 55297.50 88888.00 2008-06-14 01:30:51.000 166 12503.52 73.20 55297.50 88888.00 2008-06-14 01:30:51.125 166 12503.52 73.20 55297.53 88888.00 2008-06-14 01:30:51.250 166 12503.55 73.20 55297.53 88888.00 2008-06-14 01:30:51.375 166 12503.62 73.17 55297.53 88888.00 2008-06-14 01:30:51.500 166 12503.60 73.17 55297.53 88888.00 2008-06-14 01:30:51.625 166 12503.62 73.20 55297.50 88888.00 2008-06-14 01:30:51.750 166 12503.55 73.20 55297.50 88888.00 2008-06-14 01:30:51.875 166 12503.48 73.17 55297.53 88888.00 2008-06-14 01:30:52.000 166 12503.45 73.17 55297.50 88888.00 2008-06-14 01:30:52.125 166 12503.45 73.22 55297.53 88888.00 2008-06-14 01:30:52.250 166 12503.40 73.22 55297.53 88888.00 2008-06-14 01:30:52.375 166 12503.40 73.22 55297.53 88888.00 2008-06-14 01:30:52.500 166 12503.40 73.17 55297.53 88888.00 2008-06-14 01:30:52.625 166 12503.48 73.22 55297.55 88888.00 2008-06-14 01:30:52.750 166 12503.45 73.22 55297.55 88888.00 2008-06-14 01:30:52.875 166 12503.48 73.22 55297.53 88888.00 2008-06-14 01:30:53.000 166 12503.50 73.20 55297.50 88888.00 2008-06-14 01:30:53.125 166 12503.52 73.20 55297.50 88888.00 2008-06-14 01:30:53.250 166 12503.52 73.17 55297.53 88888.00 2008-06-14 01:30:53.375 166 12503.50 73.17 55297.53 88888.00 2008-06-14 01:30:53.500 166 12503.52 73.22 55297.53 88888.00 2008-06-14 01:30:53.625 166 12503.52 73.25 55297.53 88888.00 2008-06-14 01:30:53.750 166 12503.48 73.22 55297.53 88888.00 2008-06-14 01:30:53.875 166 12503.50 73.25 55297.53 88888.00 2008-06-14 01:30:54.000 166 12503.60 73.22 55297.53 88888.00 2008-06-14 01:30:54.125 166 12503.62 73.20 55297.53 88888.00 2008-06-14 01:30:54.250 166 12503.58 73.20 55297.53 88888.00 2008-06-14 01:30:54.375 166 12503.62 73.20 55297.50 88888.00 2008-06-14 01:30:54.500 166 12503.62 73.20 55297.50 88888.00 2008-06-14 01:30:54.625 166 12503.58 73.17 55297.47 88888.00 2008-06-14 01:30:54.750 166 12503.55 73.15 55297.47 88888.00 2008-06-14 01:30:54.875 166 12503.58 73.15 55297.47 88888.00 2008-06-14 01:30:55.000 166 12503.60 73.15 55297.45 88888.00 2008-06-14 01:30:55.125 166 12503.62 73.12 55297.45 88888.00 2008-06-14 01:30:55.250 166 12503.65 73.15 55297.47 88888.00 2008-06-14 01:30:55.375 166 12503.70 73.17 55297.50 88888.00 2008-06-14 01:30:55.500 166 12503.62 73.17 55297.47 88888.00 2008-06-14 01:30:55.625 166 12503.55 73.20 55297.47 88888.00 2008-06-14 01:30:55.750 166 12503.52 73.17 55297.47 88888.00 2008-06-14 01:30:55.875 166 12503.62 73.17 55297.45 88888.00 2008-06-14 01:30:56.000 166 12503.67 73.17 55297.47 88888.00 2008-06-14 01:30:56.125 166 12503.73 73.20 55297.53 88888.00 2008-06-14 01:30:56.250 166 12503.67 73.20 55297.53 88888.00 2008-06-14 01:30:56.375 166 12503.62 73.25 55297.53 88888.00 2008-06-14 01:30:56.500 166 12503.62 73.25 55297.53 88888.00 2008-06-14 01:30:56.625 166 12503.70 73.25 55297.53 88888.00 2008-06-14 01:30:56.750 166 12503.67 73.25 55297.53 88888.00 2008-06-14 01:30:56.875 166 12503.65 73.25 55297.50 88888.00 2008-06-14 01:30:57.000 166 12503.62 73.20 55297.47 88888.00 2008-06-14 01:30:57.125 166 12503.55 73.22 55297.53 88888.00 2008-06-14 01:30:57.250 166 12503.55 73.25 55297.55 88888.00 2008-06-14 01:30:57.375 166 12503.58 73.25 55297.55 88888.00 2008-06-14 01:30:57.500 166 12503.55 73.28 55297.53 88888.00 2008-06-14 01:30:57.625 166 12503.58 73.25 55297.57 88888.00 2008-06-14 01:30:57.750 166 12503.60 73.28 55297.55 88888.00 2008-06-14 01:30:57.875 166 12503.60 73.25 55297.55 88888.00 2008-06-14 01:30:58.000 166 12503.62 73.25 55297.55 88888.00 2008-06-14 01:30:58.125 166 12503.62 73.28 55297.57 88888.00 2008-06-14 01:30:58.250 166 12503.62 73.28 55297.55 88888.00 2008-06-14 01:30:58.375 166 12503.62 73.28 55297.55 88888.00 2008-06-14 01:30:58.500 166 12503.60 73.28 55297.55 88888.00 2008-06-14 01:30:58.625 166 12503.67 73.28 55297.55 88888.00 2008-06-14 01:30:58.750 166 12503.70 73.25 55297.55 88888.00 2008-06-14 01:30:58.875 166 12503.65 73.25 55297.57 88888.00 2008-06-14 01:30:59.000 166 12503.58 73.25 55297.55 88888.00 2008-06-14 01:30:59.125 166 12503.52 73.25 55297.57 88888.00 2008-06-14 01:30:59.250 166 12503.52 73.25 55297.60 88888.00 2008-06-14 01:30:59.375 166 12503.58 73.28 55297.57 88888.00 2008-06-14 01:30:59.500 166 12503.55 73.25 55297.57 88888.00 2008-06-14 01:30:59.625 166 12503.55 73.28 55297.60 88888.00 2008-06-14 01:30:59.750 166 12503.52 73.25 55297.60 88888.00 2008-06-14 01:30:59.875 166 12503.50 73.25 55297.62 88888.00 2008-06-14 01:31:00.000 166 12503.50 73.25 55297.60 88888.00 2008-06-14 01:31:00.125 166 12503.48 73.28 55297.57 88888.00 2008-06-14 01:31:00.250 166 12503.45 73.25 55297.57 88888.00 2008-06-14 01:31:00.375 166 12503.52 73.22 55297.55 88888.00 2008-06-14 01:31:00.500 166 12503.50 73.22 55297.55 88888.00 2008-06-14 01:31:00.625 166 12503.52 73.22 55297.55 88888.00 2008-06-14 01:31:00.750 166 12503.50 73.22 55297.53 88888.00 2008-06-14 01:31:00.875 166 12503.50 73.22 55297.50 88888.00 2008-06-14 01:31:01.000 166 12503.50 73.22 55297.50 88888.00 2008-06-14 01:31:01.125 166 12503.58 73.25 55297.53 88888.00 2008-06-14 01:31:01.250 166 12503.55 73.25 55297.50 88888.00 2008-06-14 01:31:01.375 166 12503.65 73.25 55297.50 88888.00 2008-06-14 01:31:01.500 166 12503.58 73.28 55297.53 88888.00 2008-06-14 01:31:01.625 166 12503.50 73.25 55297.55 88888.00 2008-06-14 01:31:01.750 166 12503.50 73.25 55297.57 88888.00 2008-06-14 01:31:01.875 166 12503.50 73.25 55297.55 88888.00 2008-06-14 01:31:02.000 166 12503.50 73.22 55297.53 88888.00 2008-06-14 01:31:02.125 166 12503.48 73.22 55297.55 88888.00 2008-06-14 01:31:02.250 166 12503.48 73.25 55297.57 88888.00 2008-06-14 01:31:02.375 166 12503.50 73.30 55297.57 88888.00 2008-06-14 01:31:02.500 166 12503.50 73.28 55297.60 88888.00 2008-06-14 01:31:02.625 166 12503.50 73.25 55297.60 88888.00 2008-06-14 01:31:02.750 166 12503.50 73.25 55297.57 88888.00 2008-06-14 01:31:02.875 166 12503.48 73.28 55297.55 88888.00 2008-06-14 01:31:03.000 166 12503.50 73.28 55297.57 88888.00 2008-06-14 01:31:03.125 166 12503.48 73.28 55297.57 88888.00 2008-06-14 01:31:03.250 166 12503.42 73.28 55297.57 88888.00 2008-06-14 01:31:03.375 166 12503.42 73.28 55297.57 88888.00 2008-06-14 01:31:03.500 166 12503.50 73.30 55297.57 88888.00 2008-06-14 01:31:03.625 166 12503.58 73.30 55297.60 88888.00 2008-06-14 01:31:03.750 166 12503.60 73.30 55297.60 88888.00 2008-06-14 01:31:03.875 166 12503.50 73.28 55297.60 88888.00 2008-06-14 01:31:04.000 166 12503.48 73.30 55297.57 88888.00 2008-06-14 01:31:04.125 166 12503.50 73.30 55297.57 88888.00 2008-06-14 01:31:04.250 166 12503.45 73.30 55297.60 88888.00 2008-06-14 01:31:04.375 166 12503.45 73.28 55297.60 88888.00 2008-06-14 01:31:04.500 166 12503.42 73.25 55297.57 88888.00 2008-06-14 01:31:04.625 166 12503.42 73.28 55297.60 88888.00 2008-06-14 01:31:04.750 166 12503.45 73.30 55297.60 88888.00 2008-06-14 01:31:04.875 166 12503.45 73.28 55297.60 88888.00 2008-06-14 01:31:05.000 166 12503.50 73.28 55297.60 88888.00 2008-06-14 01:31:05.125 166 12503.55 73.25 55297.62 88888.00 2008-06-14 01:31:05.250 166 12503.55 73.25 55297.65 88888.00 2008-06-14 01:31:05.375 166 12503.55 73.25 55297.62 88888.00 2008-06-14 01:31:05.500 166 12503.52 73.25 55297.62 88888.00 2008-06-14 01:31:05.625 166 12503.50 73.28 55297.65 88888.00 2008-06-14 01:31:05.750 166 12503.48 73.30 55297.62 88888.00 2008-06-14 01:31:05.875 166 12503.42 73.30 55297.62 88888.00 2008-06-14 01:31:06.000 166 12503.48 73.30 55297.60 88888.00 2008-06-14 01:31:06.125 166 12503.48 73.28 55297.62 88888.00 2008-06-14 01:31:06.250 166 12503.40 73.25 55297.62 88888.00 2008-06-14 01:31:06.375 166 12503.40 73.28 55297.55 88888.00 2008-06-14 01:31:06.500 166 12503.42 73.28 55297.55 88888.00 2008-06-14 01:31:06.625 166 12503.45 73.25 55297.55 88888.00 2008-06-14 01:31:06.750 166 12503.38 73.25 55297.57 88888.00 2008-06-14 01:31:06.875 166 12503.40 73.25 55297.57 88888.00 2008-06-14 01:31:07.000 166 12503.40 73.25 55297.55 88888.00 2008-06-14 01:31:07.125 166 12503.42 73.25 55297.55 88888.00 2008-06-14 01:31:07.250 166 12503.40 73.25 55297.57 88888.00 2008-06-14 01:31:07.375 166 12503.48 73.28 55297.57 88888.00 2008-06-14 01:31:07.500 166 12503.50 73.28 55297.60 88888.00 2008-06-14 01:31:07.625 166 12503.55 73.30 55297.60 88888.00 2008-06-14 01:31:07.750 166 12503.48 73.30 55297.57 88888.00 2008-06-14 01:31:07.875 166 12503.50 73.30 55297.57 88888.00 2008-06-14 01:31:08.000 166 12503.58 73.28 55297.57 88888.00 2008-06-14 01:31:08.125 166 12503.65 73.28 55297.55 88888.00 2008-06-14 01:31:08.250 166 12503.60 73.25 55297.60 88888.00 2008-06-14 01:31:08.375 166 12503.58 73.33 55297.62 88888.00 2008-06-14 01:31:08.500 166 12503.62 73.33 55297.62 88888.00 2008-06-14 01:31:08.625 166 12503.65 73.33 55297.60 88888.00 2008-06-14 01:31:08.750 166 12503.67 73.30 55297.57 88888.00 2008-06-14 01:31:08.875 166 12503.65 73.28 55297.60 88888.00 2008-06-14 01:31:09.000 166 12503.62 73.30 55297.62 88888.00 2008-06-14 01:31:09.125 166 12503.65 73.30 55297.62 88888.00 2008-06-14 01:31:09.250 166 12503.65 73.33 55297.65 88888.00 2008-06-14 01:31:09.375 166 12503.67 73.30 55297.65 88888.00 2008-06-14 01:31:09.500 166 12503.67 73.30 55297.62 88888.00 2008-06-14 01:31:09.625 166 12503.70 73.30 55297.60 88888.00 2008-06-14 01:31:09.750 166 12503.67 73.30 55297.62 88888.00 2008-06-14 01:31:09.875 166 12503.67 73.33 55297.62 88888.00 2008-06-14 01:31:10.000 166 12503.65 73.33 55297.62 88888.00 2008-06-14 01:31:10.125 166 12503.67 73.33 55297.62 88888.00 2008-06-14 01:31:10.250 166 12503.70 73.30 55297.60 88888.00 2008-06-14 01:31:10.375 166 12503.70 73.33 55297.60 88888.00 2008-06-14 01:31:10.500 166 12503.70 73.35 55297.62 88888.00 2008-06-14 01:31:10.625 166 12503.70 73.33 55297.68 88888.00 2008-06-14 01:31:10.750 166 12503.65 73.33 55297.65 88888.00 2008-06-14 01:31:10.875 166 12503.62 73.35 55297.62 88888.00 2008-06-14 01:31:11.000 166 12503.65 73.35 55297.62 88888.00 2008-06-14 01:31:11.125 166 12503.65 73.33 55297.62 88888.00 2008-06-14 01:31:11.250 166 12503.58 73.30 55297.65 88888.00 2008-06-14 01:31:11.375 166 12503.60 73.33 55297.65 88888.00 2008-06-14 01:31:11.500 166 12503.62 73.33 55297.65 88888.00 2008-06-14 01:31:11.625 166 12503.65 73.33 55297.65 88888.00 2008-06-14 01:31:11.750 166 12503.65 73.33 55297.65 88888.00 2008-06-14 01:31:11.875 166 12503.65 73.35 55297.62 88888.00 2008-06-14 01:31:12.000 166 12503.65 73.35 55297.62 88888.00 2008-06-14 01:31:12.125 166 12503.67 73.35 55297.65 88888.00 2008-06-14 01:31:12.250 166 12503.62 73.35 55297.65 88888.00 2008-06-14 01:31:12.375 166 12503.62 73.35 55297.65 88888.00 2008-06-14 01:31:12.500 166 12503.65 73.35 55297.62 88888.00 2008-06-14 01:31:12.625 166 12503.65 73.33 55297.60 88888.00 2008-06-14 01:31:12.750 166 12503.62 73.33 55297.62 88888.00 2008-06-14 01:31:12.875 166 12503.65 73.30 55297.62 88888.00 2008-06-14 01:31:13.000 166 12503.62 73.33 55297.60 88888.00 2008-06-14 01:31:13.125 166 12503.60 73.33 55297.60 88888.00 2008-06-14 01:31:13.250 166 12503.55 73.33 55297.60 88888.00 2008-06-14 01:31:13.375 166 12503.60 73.38 55297.60 88888.00 2008-06-14 01:31:13.500 166 12503.60 73.35 55297.60 88888.00 2008-06-14 01:31:13.625 166 12503.60 73.35 55297.60 88888.00 2008-06-14 01:31:13.750 166 12503.60 73.35 55297.60 88888.00 2008-06-14 01:31:13.875 166 12503.65 73.33 55297.60 88888.00 2008-06-14 01:31:14.000 166 12503.65 73.33 55297.60 88888.00 2008-06-14 01:31:14.125 166 12503.62 73.35 55297.62 88888.00 2008-06-14 01:31:14.250 166 12503.62 73.38 55297.62 88888.00 2008-06-14 01:31:14.375 166 12503.70 73.40 55297.62 88888.00 2008-06-14 01:31:14.500 166 12503.73 73.42 55297.62 88888.00 2008-06-14 01:31:14.625 166 12503.73 73.42 55297.62 88888.00 2008-06-14 01:31:14.750 166 12503.70 73.40 55297.62 88888.00 2008-06-14 01:31:14.875 166 12503.67 73.40 55297.62 88888.00 2008-06-14 01:31:15.000 166 12503.70 73.38 55297.62 88888.00 2008-06-14 01:31:15.125 166 12503.70 73.40 55297.62 88888.00 2008-06-14 01:31:15.250 166 12503.73 73.40 55297.62 88888.00 2008-06-14 01:31:15.375 166 12503.80 73.42 55297.62 88888.00 2008-06-14 01:31:15.500 166 12503.83 73.45 55297.62 88888.00 2008-06-14 01:31:15.625 166 12503.83 73.42 55297.65 88888.00 2008-06-14 01:31:15.750 166 12503.77 73.42 55297.65 88888.00 2008-06-14 01:31:15.875 166 12503.73 73.42 55297.65 88888.00 2008-06-14 01:31:16.000 166 12503.70 73.42 55297.65 88888.00 2008-06-14 01:31:16.125 166 12503.67 73.42 55297.68 88888.00 2008-06-14 01:31:16.250 166 12503.62 73.40 55297.68 88888.00 2008-06-14 01:31:16.375 166 12503.65 73.40 55297.65 88888.00 2008-06-14 01:31:16.500 166 12503.62 73.40 55297.65 88888.00 2008-06-14 01:31:16.625 166 12503.65 73.42 55297.65 88888.00 2008-06-14 01:31:16.750 166 12503.73 73.45 55297.65 88888.00 2008-06-14 01:31:16.875 166 12503.73 73.45 55297.65 88888.00 2008-06-14 01:31:17.000 166 12503.67 73.42 55297.65 88888.00 2008-06-14 01:31:17.125 166 12503.62 73.40 55297.65 88888.00 2008-06-14 01:31:17.250 166 12503.62 73.40 55297.65 88888.00 2008-06-14 01:31:17.375 166 12503.70 73.42 55297.65 88888.00 2008-06-14 01:31:17.500 166 12503.67 73.42 55297.65 88888.00 2008-06-14 01:31:17.625 166 12503.70 73.42 55297.65 88888.00 2008-06-14 01:31:17.750 166 12503.73 73.42 55297.65 88888.00 2008-06-14 01:31:17.875 166 12503.75 73.42 55297.68 88888.00 2008-06-14 01:31:18.000 166 12503.73 73.45 55297.68 88888.00 2008-06-14 01:31:18.125 166 12503.70 73.45 55297.68 88888.00 2008-06-14 01:31:18.250 166 12503.70 73.42 55297.68 88888.00 2008-06-14 01:31:18.375 166 12503.70 73.42 55297.62 88888.00 2008-06-14 01:31:18.500 166 12503.70 73.42 55297.60 88888.00 2008-06-14 01:31:18.625 166 12503.70 73.40 55297.60 88888.00 2008-06-14 01:31:18.750 166 12503.67 73.40 55297.57 88888.00 2008-06-14 01:31:18.875 166 12503.75 73.40 55297.57 88888.00 2008-06-14 01:31:19.000 166 12503.77 73.42 55297.55 88888.00 2008-06-14 01:31:19.125 166 12503.67 73.45 55297.55 88888.00 2008-06-14 01:31:19.250 166 12503.70 73.40 55297.55 88888.00 2008-06-14 01:31:19.375 166 12503.73 73.40 55297.53 88888.00 2008-06-14 01:31:19.500 166 12503.73 73.45 55297.57 88888.00 2008-06-14 01:31:19.625 166 12503.77 73.45 55297.57 88888.00 2008-06-14 01:31:19.750 166 12503.77 73.45 55297.57 88888.00 2008-06-14 01:31:19.875 166 12503.83 73.45 55297.57 88888.00 2008-06-14 01:31:20.000 166 12503.85 73.45 55297.57 88888.00 2008-06-14 01:31:20.125 166 12503.80 73.45 55297.60 88888.00 2008-06-14 01:31:20.250 166 12503.77 73.45 55297.62 88888.00 2008-06-14 01:31:20.375 166 12503.77 73.42 55297.62 88888.00 2008-06-14 01:31:20.500 166 12503.73 73.45 55297.62 88888.00 2008-06-14 01:31:20.625 166 12503.73 73.45 55297.62 88888.00 2008-06-14 01:31:20.750 166 12503.73 73.45 55297.62 88888.00 2008-06-14 01:31:20.875 166 12503.70 73.47 55297.65 88888.00 2008-06-14 01:31:21.000 166 12503.67 73.47 55297.62 88888.00 2008-06-14 01:31:21.125 166 12503.65 73.50 55297.62 88888.00 2008-06-14 01:31:21.250 166 12503.65 73.47 55297.62 88888.00 2008-06-14 01:31:21.375 166 12503.73 73.50 55297.62 88888.00 2008-06-14 01:31:21.500 166 12503.75 73.50 55297.62 88888.00 2008-06-14 01:31:21.625 166 12503.77 73.53 55297.65 88888.00 2008-06-14 01:31:21.750 166 12503.73 73.50 55297.62 88888.00 2008-06-14 01:31:21.875 166 12503.73 73.50 55297.62 88888.00 2008-06-14 01:31:22.000 166 12503.67 73.53 55297.62 88888.00 2008-06-14 01:31:22.125 166 12503.65 73.50 55297.65 88888.00 2008-06-14 01:31:22.250 166 12503.58 73.50 55297.65 88888.00 2008-06-14 01:31:22.375 166 12503.55 73.50 55297.65 88888.00 2008-06-14 01:31:22.500 166 12503.60 73.50 55297.65 88888.00 2008-06-14 01:31:22.625 166 12503.67 73.50 55297.65 88888.00 2008-06-14 01:31:22.750 166 12503.70 73.53 55297.68 88888.00 2008-06-14 01:31:22.875 166 12503.70 73.53 55297.65 88888.00 2008-06-14 01:31:23.000 166 12503.70 73.50 55297.65 88888.00 2008-06-14 01:31:23.125 166 12503.70 73.47 55297.65 88888.00 2008-06-14 01:31:23.250 166 12503.73 73.45 55297.65 88888.00 2008-06-14 01:31:23.375 166 12503.75 73.50 55297.65 88888.00 2008-06-14 01:31:23.500 166 12503.75 73.47 55297.62 88888.00 2008-06-14 01:31:23.625 166 12503.75 73.47 55297.62 88888.00 2008-06-14 01:31:23.750 166 12503.73 73.47 55297.65 88888.00 2008-06-14 01:31:23.875 166 12503.70 73.47 55297.65 88888.00 2008-06-14 01:31:24.000 166 12503.75 73.50 55297.65 88888.00 2008-06-14 01:31:24.125 166 12503.80 73.50 55297.65 88888.00 2008-06-14 01:31:24.250 166 12503.77 73.47 55297.68 88888.00 2008-06-14 01:31:24.375 166 12503.77 73.47 55297.62 88888.00 2008-06-14 01:31:24.500 166 12503.83 73.47 55297.65 88888.00 2008-06-14 01:31:24.625 166 12503.85 73.50 55297.65 88888.00 2008-06-14 01:31:24.750 166 12503.80 73.47 55297.60 88888.00 2008-06-14 01:31:24.875 166 12503.75 73.45 55297.60 88888.00 2008-06-14 01:31:25.000 166 12503.75 73.45 55297.60 88888.00 2008-06-14 01:31:25.125 166 12503.73 73.45 55297.60 88888.00 2008-06-14 01:31:25.250 166 12503.70 73.40 55297.60 88888.00 2008-06-14 01:31:25.375 166 12503.80 73.42 55297.60 88888.00 2008-06-14 01:31:25.500 166 12503.83 73.45 55297.60 88888.00 2008-06-14 01:31:25.625 166 12503.77 73.42 55297.60 88888.00 2008-06-14 01:31:25.750 166 12503.77 73.42 55297.60 88888.00 2008-06-14 01:31:25.875 166 12503.88 73.42 55297.60 88888.00 2008-06-14 01:31:26.000 166 12503.95 73.42 55297.57 88888.00 2008-06-14 01:31:26.125 166 12503.92 73.42 55297.60 88888.00 2008-06-14 01:31:26.250 166 12503.77 73.42 55297.60 88888.00 2008-06-14 01:31:26.375 166 12503.77 73.45 55297.60 88888.00 2008-06-14 01:31:26.500 166 12503.83 73.47 55297.62 88888.00 2008-06-14 01:31:26.625 166 12503.85 73.47 55297.65 88888.00 2008-06-14 01:31:26.750 166 12503.88 73.47 55297.65 88888.00 2008-06-14 01:31:26.875 166 12503.88 73.45 55297.68 88888.00 2008-06-14 01:31:27.000 166 12503.90 73.45 55297.65 88888.00 2008-06-14 01:31:27.125 166 12503.92 73.47 55297.68 88888.00 2008-06-14 01:31:27.250 166 12503.83 73.42 55297.68 88888.00 2008-06-14 01:31:27.375 166 12503.80 73.45 55297.68 88888.00 2008-06-14 01:31:27.500 166 12503.77 73.45 55297.65 88888.00 2008-06-14 01:31:27.625 166 12503.83 73.45 55297.62 88888.00 2008-06-14 01:31:27.750 166 12503.85 73.45 55297.65 88888.00 2008-06-14 01:31:27.875 166 12503.85 73.40 55297.65 88888.00 2008-06-14 01:31:28.000 166 12503.88 73.42 55297.68 88888.00 2008-06-14 01:31:28.125 166 12503.90 73.42 55297.68 88888.00 2008-06-14 01:31:28.250 166 12503.88 73.42 55297.68 88888.00 2008-06-14 01:31:28.375 166 12503.95 73.45 55297.65 88888.00 2008-06-14 01:31:28.500 166 12504.00 73.45 55297.68 88888.00 2008-06-14 01:31:28.625 166 12503.98 73.45 55297.68 88888.00 2008-06-14 01:31:28.750 166 12503.88 73.47 55297.70 88888.00 2008-06-14 01:31:28.875 166 12503.88 73.45 55297.68 88888.00 2008-06-14 01:31:29.000 166 12503.92 73.40 55297.65 88888.00 2008-06-14 01:31:29.125 166 12503.88 73.42 55297.68 88888.00 2008-06-14 01:31:29.250 166 12503.90 73.40 55297.68 88888.00 2008-06-14 01:31:29.375 166 12503.95 73.45 55297.68 88888.00 2008-06-14 01:31:29.500 166 12503.92 73.45 55297.68 88888.00 2008-06-14 01:31:29.625 166 12503.92 73.45 55297.68 88888.00 2008-06-14 01:31:29.750 166 12503.90 73.42 55297.68 88888.00 2008-06-14 01:31:29.875 166 12503.90 73.45 55297.68 88888.00 2008-06-14 01:31:30.000 166 12503.88 73.42 55297.70 88888.00 2008-06-14 01:31:30.125 166 12503.90 73.42 55297.70 88888.00 2008-06-14 01:31:30.250 166 12503.88 73.42 55297.68 88888.00 2008-06-14 01:31:30.375 166 12503.90 73.42 55297.65 88888.00 2008-06-14 01:31:30.500 166 12503.90 73.40 55297.60 88888.00 2008-06-14 01:31:30.625 166 12503.98 73.40 55297.60 88888.00 2008-06-14 01:31:30.750 166 12503.98 73.40 55297.62 88888.00 2008-06-14 01:31:30.875 166 12503.95 73.38 55297.65 88888.00 2008-06-14 01:31:31.000 166 12503.90 73.35 55297.65 88888.00 2008-06-14 01:31:31.125 166 12503.83 73.38 55297.62 88888.00 2008-06-14 01:31:31.250 166 12503.85 73.38 55297.62 88888.00 2008-06-14 01:31:31.375 166 12503.98 73.38 55297.62 88888.00 2008-06-14 01:31:31.500 166 12503.98 73.38 55297.62 88888.00 2008-06-14 01:31:31.625 166 12504.00 73.35 55297.62 88888.00 2008-06-14 01:31:31.750 166 12504.00 73.38 55297.62 88888.00 2008-06-14 01:31:31.875 166 12504.00 73.38 55297.62 88888.00 2008-06-14 01:31:32.000 166 12503.92 73.35 55297.60 88888.00 2008-06-14 01:31:32.125 166 12503.88 73.35 55297.62 88888.00 2008-06-14 01:31:32.250 166 12503.80 73.35 55297.68 88888.00 2008-06-14 01:31:32.375 166 12503.88 73.38 55297.70 88888.00 2008-06-14 01:31:32.500 166 12503.95 73.38 55297.70 88888.00 2008-06-14 01:31:32.625 166 12503.98 73.38 55297.70 88888.00 2008-06-14 01:31:32.750 166 12503.98 73.38 55297.70 88888.00 2008-06-14 01:31:32.875 166 12503.95 73.38 55297.72 88888.00 2008-06-14 01:31:33.000 166 12503.92 73.40 55297.72 88888.00 2008-06-14 01:31:33.125 166 12503.92 73.38 55297.68 88888.00 2008-06-14 01:31:33.250 166 12503.90 73.33 55297.65 88888.00 2008-06-14 01:31:33.375 166 12503.98 73.35 55297.65 88888.00 2008-06-14 01:31:33.500 166 12504.00 73.38 55297.68 88888.00 2008-06-14 01:31:33.625 166 12503.92 73.38 55297.70 88888.00 2008-06-14 01:31:33.750 166 12503.92 73.38 55297.70 88888.00 2008-06-14 01:31:33.875 166 12503.98 73.38 55297.70 88888.00 2008-06-14 01:31:34.000 166 12503.98 73.35 55297.68 88888.00 2008-06-14 01:31:34.125 166 12503.92 73.38 55297.68 88888.00 2008-06-14 01:31:34.250 166 12503.88 73.33 55297.70 88888.00 2008-06-14 01:31:34.375 166 12503.88 73.33 55297.68 88888.00 2008-06-14 01:31:34.500 166 12503.90 73.33 55297.68 88888.00 2008-06-14 01:31:34.625 166 12503.92 73.35 55297.65 88888.00 2008-06-14 01:31:34.750 166 12503.95 73.35 55297.70 88888.00 2008-06-14 01:31:34.875 166 12503.95 73.35 55297.72 88888.00 2008-06-14 01:31:35.000 166 12504.00 73.35 55297.72 88888.00 2008-06-14 01:31:35.125 166 12503.98 73.35 55297.75 88888.00 2008-06-14 01:31:35.250 166 12503.90 73.33 55297.75 88888.00 2008-06-14 01:31:35.375 166 12503.92 73.35 55297.78 88888.00 2008-06-14 01:31:35.500 166 12503.95 73.35 55297.78 88888.00 2008-06-14 01:31:35.625 166 12503.95 73.35 55297.75 88888.00 2008-06-14 01:31:35.750 166 12504.02 73.33 55297.78 88888.00 2008-06-14 01:31:35.875 166 12504.05 73.33 55297.78 88888.00 2008-06-14 01:31:36.000 166 12504.02 73.30 55297.75 88888.00 2008-06-14 01:31:36.125 166 12504.00 73.33 55297.75 88888.00 2008-06-14 01:31:36.250 166 12504.00 73.30 55297.72 88888.00 2008-06-14 01:31:36.375 166 12503.95 73.30 55297.68 88888.00 2008-06-14 01:31:36.500 166 12503.88 73.33 55297.68 88888.00 2008-06-14 01:31:36.625 166 12503.88 73.33 55297.68 88888.00 2008-06-14 01:31:36.750 166 12503.95 73.33 55297.70 88888.00 2008-06-14 01:31:36.875 166 12503.95 73.30 55297.70 88888.00 2008-06-14 01:31:37.000 166 12503.90 73.30 55297.68 88888.00 2008-06-14 01:31:37.125 166 12503.90 73.30 55297.70 88888.00 2008-06-14 01:31:37.250 166 12503.90 73.25 55297.68 88888.00 2008-06-14 01:31:37.375 166 12503.90 73.25 55297.62 88888.00 2008-06-14 01:31:37.500 166 12503.95 73.28 55297.60 88888.00 2008-06-14 01:31:37.625 166 12504.00 73.25 55297.60 88888.00 2008-06-14 01:31:37.750 166 12503.98 73.25 55297.60 88888.00 2008-06-14 01:31:37.875 166 12503.98 73.28 55297.65 88888.00 2008-06-14 01:31:38.000 166 12503.98 73.28 55297.68 88888.00 2008-06-14 01:31:38.125 166 12504.00 73.28 55297.65 88888.00 2008-06-14 01:31:38.250 166 12504.00 73.28 55297.68 88888.00 2008-06-14 01:31:38.375 166 12503.92 73.28 55297.68 88888.00 2008-06-14 01:31:38.500 166 12503.92 73.30 55297.70 88888.00 2008-06-14 01:31:38.625 166 12504.00 73.30 55297.75 88888.00 2008-06-14 01:31:38.750 166 12504.00 73.28 55297.72 88888.00 2008-06-14 01:31:38.875 166 12504.00 73.28 55297.72 88888.00 2008-06-14 01:31:39.000 166 12504.02 73.28 55297.72 88888.00 2008-06-14 01:31:39.125 166 12504.08 73.30 55297.70 88888.00 2008-06-14 01:31:39.250 166 12504.05 73.30 55297.72 88888.00 2008-06-14 01:31:39.375 166 12504.05 73.33 55297.72 88888.00 2008-06-14 01:31:39.500 166 12504.02 73.30 55297.72 88888.00 2008-06-14 01:31:39.625 166 12504.08 73.30 55297.72 88888.00 2008-06-14 01:31:39.750 166 12504.02 73.30 55297.70 88888.00 2008-06-14 01:31:39.875 166 12504.00 73.30 55297.70 88888.00 2008-06-14 01:31:40.000 166 12504.05 73.33 55297.72 88888.00 2008-06-14 01:31:40.125 166 12504.05 73.33 55297.70 88888.00 2008-06-14 01:31:40.250 166 12504.02 73.28 55297.68 88888.00 2008-06-14 01:31:40.375 166 12504.05 73.30 55297.70 88888.00 2008-06-14 01:31:40.500 166 12504.05 73.30 55297.72 88888.00 2008-06-14 01:31:40.625 166 12504.10 73.30 55297.75 88888.00 2008-06-14 01:31:40.750 166 12504.10 73.28 55297.72 88888.00 2008-06-14 01:31:40.875 166 12504.05 73.28 55297.72 88888.00 2008-06-14 01:31:41.000 166 12504.00 73.28 55297.75 88888.00 2008-06-14 01:31:41.125 166 12504.00 73.25 55297.75 88888.00 2008-06-14 01:31:41.250 166 12504.00 73.25 55297.75 88888.00 2008-06-14 01:31:41.375 166 12504.02 73.25 55297.75 88888.00 2008-06-14 01:31:41.500 166 12504.10 73.25 55297.75 88888.00 2008-06-14 01:31:41.625 166 12504.08 73.25 55297.75 88888.00 2008-06-14 01:31:41.750 166 12504.02 73.28 55297.78 88888.00 2008-06-14 01:31:41.875 166 12504.00 73.28 55297.80 88888.00 2008-06-14 01:31:42.000 166 12504.02 73.25 55297.78 88888.00 2008-06-14 01:31:42.125 166 12504.05 73.28 55297.75 88888.00 2008-06-14 01:31:42.250 166 12504.05 73.25 55297.72 88888.00 2008-06-14 01:31:42.375 166 12504.10 73.25 55297.70 88888.00 2008-06-14 01:31:42.500 166 12504.10 73.25 55297.68 88888.00 2008-06-14 01:31:42.625 166 12504.05 73.22 55297.68 88888.00 2008-06-14 01:31:42.750 166 12504.05 73.22 55297.68 88888.00 2008-06-14 01:31:42.875 166 12504.10 73.25 55297.70 88888.00 2008-06-14 01:31:43.000 166 12504.08 73.22 55297.68 88888.00 2008-06-14 01:31:43.125 166 12504.02 73.22 55297.70 88888.00 2008-06-14 01:31:43.250 166 12504.02 73.20 55297.68 88888.00 2008-06-14 01:31:43.375 166 12504.10 73.22 55297.70 88888.00 2008-06-14 01:31:43.500 166 12504.12 73.22 55297.68 88888.00 2008-06-14 01:31:43.625 166 12504.17 73.22 55297.68 88888.00 2008-06-14 01:31:43.750 166 12504.25 73.22 55297.68 88888.00 2008-06-14 01:31:43.875 166 12504.25 73.22 55297.70 88888.00 2008-06-14 01:31:44.000 166 12504.20 73.22 55297.68 88888.00 2008-06-14 01:31:44.125 166 12504.15 73.22 55297.70 88888.00 2008-06-14 01:31:44.250 166 12504.10 73.25 55297.72 88888.00 2008-06-14 01:31:44.375 166 12504.12 73.25 55297.72 88888.00 2008-06-14 01:31:44.500 166 12504.12 73.25 55297.72 88888.00 2008-06-14 01:31:44.625 166 12504.15 73.22 55297.75 88888.00 2008-06-14 01:31:44.750 166 12504.20 73.22 55297.75 88888.00 2008-06-14 01:31:44.875 166 12504.20 73.22 55297.75 88888.00 2008-06-14 01:31:45.000 166 12504.15 73.25 55297.72 88888.00 2008-06-14 01:31:45.125 166 12504.17 73.25 55297.72 88888.00 2008-06-14 01:31:45.250 166 12504.15 73.25 55297.72 88888.00 2008-06-14 01:31:45.375 166 12504.15 73.28 55297.75 88888.00 2008-06-14 01:31:45.500 166 12504.15 73.28 55297.78 88888.00 2008-06-14 01:31:45.625 166 12504.20 73.25 55297.78 88888.00 2008-06-14 01:31:45.750 166 12504.23 73.25 55297.80 88888.00 2008-06-14 01:31:45.875 166 12504.20 73.28 55297.82 88888.00 2008-06-14 01:31:46.000 166 12504.20 73.25 55297.80 88888.00 2008-06-14 01:31:46.125 166 12504.15 73.25 55297.78 88888.00 2008-06-14 01:31:46.250 166 12504.12 73.25 55297.78 88888.00 2008-06-14 01:31:46.375 166 12504.12 73.25 55297.78 88888.00 2008-06-14 01:31:46.500 166 12504.08 73.25 55297.78 88888.00 2008-06-14 01:31:46.625 166 12504.15 73.22 55297.78 88888.00 2008-06-14 01:31:46.750 166 12504.25 73.20 55297.78 88888.00 2008-06-14 01:31:46.875 166 12504.27 73.25 55297.80 88888.00 2008-06-14 01:31:47.000 166 12504.25 73.25 55297.80 88888.00 2008-06-14 01:31:47.125 166 12504.17 73.28 55297.78 88888.00 2008-06-14 01:31:47.250 166 12504.15 73.22 55297.75 88888.00 2008-06-14 01:31:47.375 166 12504.17 73.22 55297.75 88888.00 2008-06-14 01:31:47.500 166 12504.20 73.25 55297.75 88888.00 2008-06-14 01:31:47.625 166 12504.15 73.25 55297.78 88888.00 2008-06-14 01:31:47.750 166 12504.12 73.22 55297.80 88888.00 2008-06-14 01:31:47.875 166 12504.15 73.22 55297.78 88888.00 2008-06-14 01:31:48.000 166 12504.15 73.22 55297.78 88888.00 2008-06-14 01:31:48.125 166 12504.17 73.22 55297.78 88888.00 2008-06-14 01:31:48.250 166 12504.12 73.25 55297.78 88888.00 2008-06-14 01:31:48.375 166 12504.08 73.22 55297.72 88888.00 2008-06-14 01:31:48.500 166 12504.05 73.22 55297.70 88888.00 2008-06-14 01:31:48.625 166 12504.08 73.20 55297.70 88888.00 2008-06-14 01:31:48.750 166 12504.02 73.22 55297.72 88888.00 2008-06-14 01:31:48.875 166 12504.02 73.22 55297.72 88888.00 2008-06-14 01:31:49.000 166 12504.05 73.22 55297.72 88888.00 2008-06-14 01:31:49.125 166 12504.05 73.25 55297.72 88888.00 2008-06-14 01:31:49.250 166 12504.05 73.22 55297.75 88888.00 2008-06-14 01:31:49.375 166 12504.12 73.22 55297.75 88888.00 2008-06-14 01:31:49.500 166 12504.12 73.25 55297.78 88888.00 2008-06-14 01:31:49.625 166 12504.12 73.22 55297.78 88888.00 2008-06-14 01:31:49.750 166 12504.10 73.25 55297.78 88888.00 2008-06-14 01:31:49.875 166 12504.05 73.25 55297.75 88888.00 2008-06-14 01:31:50.000 166 12504.05 73.25 55297.75 88888.00 2008-06-14 01:31:50.125 166 12504.05 73.25 55297.75 88888.00 2008-06-14 01:31:50.250 166 12504.10 73.25 55297.80 88888.00 2008-06-14 01:31:50.375 166 12504.10 73.25 55297.82 88888.00 2008-06-14 01:31:50.500 166 12504.05 73.25 55297.85 88888.00 2008-06-14 01:31:50.625 166 12504.08 73.28 55297.82 88888.00 2008-06-14 01:31:50.750 166 12504.15 73.28 55297.80 88888.00 2008-06-14 01:31:50.875 166 12504.10 73.28 55297.80 88888.00 2008-06-14 01:31:51.000 166 12504.05 73.25 55297.80 88888.00 2008-06-14 01:31:51.125 166 12504.10 73.25 55297.82 88888.00 2008-06-14 01:31:51.250 166 12504.10 73.25 55297.82 88888.00 2008-06-14 01:31:51.375 166 12504.10 73.28 55297.85 88888.00 2008-06-14 01:31:51.500 166 12504.08 73.28 55297.85 88888.00 2008-06-14 01:31:51.625 166 12504.10 73.30 55297.85 88888.00 2008-06-14 01:31:51.750 166 12504.12 73.28 55297.85 88888.00 2008-06-14 01:31:51.875 166 12504.10 73.30 55297.85 88888.00 2008-06-14 01:31:52.000 166 12504.10 73.30 55297.82 88888.00 2008-06-14 01:31:52.125 166 12504.17 73.30 55297.85 88888.00 2008-06-14 01:31:52.250 166 12504.20 73.30 55297.85 88888.00 2008-06-14 01:31:52.375 166 12504.17 73.30 55297.85 88888.00 2008-06-14 01:31:52.500 166 12504.17 73.28 55297.85 88888.00 2008-06-14 01:31:52.625 166 12504.20 73.30 55297.82 88888.00 2008-06-14 01:31:52.750 166 12504.23 73.28 55297.85 88888.00 2008-06-14 01:31:52.875 166 12504.23 73.25 55297.85 88888.00 2008-06-14 01:31:53.000 166 12504.17 73.22 55297.82 88888.00 2008-06-14 01:31:53.125 166 12504.17 73.25 55297.82 88888.00 2008-06-14 01:31:53.250 166 12504.15 73.22 55297.85 88888.00 2008-06-14 01:31:53.375 166 12504.15 73.25 55297.88 88888.00 2008-06-14 01:31:53.500 166 12504.27 73.25 55297.88 88888.00 2008-06-14 01:31:53.625 166 12504.33 73.28 55297.85 88888.00 2008-06-14 01:31:53.750 166 12504.25 73.28 55297.82 88888.00 2008-06-14 01:31:53.875 166 12504.23 73.25 55297.85 88888.00 2008-06-14 01:31:54.000 166 12504.25 73.25 55297.85 88888.00 2008-06-14 01:31:54.125 166 12504.25 73.25 55297.85 88888.00 2008-06-14 01:31:54.250 166 12504.20 73.28 55297.85 88888.00 2008-06-14 01:31:54.375 166 12504.25 73.25 55297.85 88888.00 2008-06-14 01:31:54.500 166 12504.30 73.22 55297.82 88888.00 2008-06-14 01:31:54.625 166 12504.25 73.25 55297.78 88888.00 2008-06-14 01:31:54.750 166 12504.15 73.25 55297.75 88888.00 2008-06-14 01:31:54.875 166 12504.12 73.22 55297.78 88888.00 2008-06-14 01:31:55.000 166 12504.10 73.17 55297.78 88888.00 2008-06-14 01:31:55.125 166 12504.10 73.22 55297.82 88888.00 2008-06-14 01:31:55.250 166 12504.05 73.22 55297.80 88888.00 2008-06-14 01:31:55.375 166 12504.10 73.22 55297.80 88888.00 2008-06-14 01:31:55.500 166 12504.12 73.22 55297.80 88888.00 2008-06-14 01:31:55.625 166 12504.15 73.20 55297.80 88888.00 2008-06-14 01:31:55.750 166 12504.12 73.22 55297.78 88888.00 2008-06-14 01:31:55.875 166 12504.12 73.25 55297.80 88888.00 2008-06-14 01:31:56.000 166 12504.08 73.25 55297.80 88888.00 2008-06-14 01:31:56.125 166 12504.08 73.25 55297.80 88888.00 2008-06-14 01:31:56.250 166 12504.10 73.25 55297.82 88888.00 2008-06-14 01:31:56.375 166 12504.12 73.28 55297.82 88888.00 2008-06-14 01:31:56.500 166 12504.05 73.28 55297.85 88888.00 2008-06-14 01:31:56.625 166 12504.02 73.25 55297.85 88888.00 2008-06-14 01:31:56.750 166 12504.02 73.28 55297.85 88888.00 2008-06-14 01:31:56.875 166 12504.02 73.30 55297.85 88888.00 2008-06-14 01:31:57.000 166 12504.02 73.30 55297.85 88888.00 2008-06-14 01:31:57.125 166 12504.02 73.30 55297.82 88888.00 2008-06-14 01:31:57.250 166 12504.02 73.28 55297.82 88888.00 2008-06-14 01:31:57.375 166 12504.08 73.28 55297.85 88888.00 2008-06-14 01:31:57.500 166 12504.15 73.28 55297.88 88888.00 2008-06-14 01:31:57.625 166 12504.10 73.28 55297.88 88888.00 2008-06-14 01:31:57.750 166 12504.05 73.30 55297.88 88888.00 2008-06-14 01:31:57.875 166 12504.05 73.28 55297.88 88888.00 2008-06-14 01:31:58.000 166 12504.10 73.28 55297.88 88888.00 2008-06-14 01:31:58.125 166 12504.08 73.28 55297.88 88888.00 2008-06-14 01:31:58.250 166 12504.00 73.28 55297.88 88888.00 2008-06-14 01:31:58.375 166 12504.12 73.33 55297.90 88888.00 2008-06-14 01:31:58.500 166 12504.20 73.30 55297.90 88888.00 2008-06-14 01:31:58.625 166 12504.20 73.33 55297.90 88888.00 2008-06-14 01:31:58.750 166 12504.15 73.30 55297.93 88888.00 2008-06-14 01:31:58.875 166 12504.10 73.30 55297.93 88888.00 2008-06-14 01:31:59.000 166 12504.08 73.30 55297.93 88888.00 2008-06-14 01:31:59.125 166 12504.10 73.30 55297.93 88888.00 2008-06-14 01:31:59.250 166 12504.08 73.30 55297.93 88888.00 2008-06-14 01:31:59.375 166 12504.08 73.33 55297.95 88888.00 2008-06-14 01:31:59.500 166 12504.05 73.30 55297.95 88888.00 2008-06-14 01:31:59.625 166 12504.02 73.28 55297.95 88888.00 2008-06-14 01:31:59.750 166 12504.02 73.28 55297.95 88888.00 2008-06-14 01:31:59.875 166 12504.00 73.28 55297.90 88888.00 2008-06-14 01:32:00.000 166 12504.05 73.28 55297.93 88888.00 2008-06-14 01:32:00.125 166 12504.12 73.25 55297.93 88888.00 2008-06-14 01:32:00.250 166 12504.15 73.22 55297.90 88888.00 2008-06-14 01:32:00.375 166 12504.17 73.22 55297.88 88888.00 2008-06-14 01:32:00.500 166 12504.17 73.25 55297.85 88888.00 2008-06-14 01:32:00.625 166 12504.17 73.25 55297.88 88888.00 2008-06-14 01:32:00.750 166 12504.17 73.28 55297.85 88888.00 2008-06-14 01:32:00.875 166 12504.15 73.22 55297.85 88888.00 2008-06-14 01:32:01.000 166 12504.23 73.22 55297.85 88888.00 2008-06-14 01:32:01.125 166 12504.17 73.22 55297.85 88888.00 2008-06-14 01:32:01.250 166 12504.15 73.25 55297.88 88888.00 2008-06-14 01:32:01.375 166 12504.25 73.25 55297.85 88888.00 2008-06-14 01:32:01.500 166 12504.20 73.25 55297.88 88888.00 2008-06-14 01:32:01.625 166 12504.12 73.22 55297.85 88888.00 2008-06-14 01:32:01.750 166 12504.10 73.22 55297.88 88888.00 2008-06-14 01:32:01.875 166 12504.12 73.22 55297.88 88888.00 2008-06-14 01:32:02.000 166 12504.15 73.22 55297.85 88888.00 2008-06-14 01:32:02.125 166 12504.15 73.22 55297.85 88888.00 2008-06-14 01:32:02.250 166 12504.10 73.25 55297.88 88888.00 2008-06-14 01:32:02.375 166 12504.15 73.28 55297.88 88888.00 2008-06-14 01:32:02.500 166 12504.17 73.28 55297.90 88888.00 2008-06-14 01:32:02.625 166 12504.20 73.28 55297.88 88888.00 2008-06-14 01:32:02.750 166 12504.17 73.30 55297.88 88888.00 2008-06-14 01:32:02.875 166 12504.12 73.28 55297.93 88888.00 2008-06-14 01:32:03.000 166 12504.10 73.28 55297.95 88888.00 2008-06-14 01:32:03.125 166 12504.15 73.30 55297.95 88888.00 2008-06-14 01:32:03.250 166 12504.15 73.25 55297.93 88888.00 2008-06-14 01:32:03.375 166 12504.27 73.25 55297.90 88888.00 2008-06-14 01:32:03.500 166 12504.30 73.25 55297.93 88888.00 2008-06-14 01:32:03.625 166 12504.20 73.28 55297.95 88888.00 2008-06-14 01:32:03.750 166 12504.12 73.28 55297.93 88888.00 2008-06-14 01:32:03.875 166 12504.20 73.28 55297.95 88888.00 2008-06-14 01:32:04.000 166 12504.23 73.28 55297.90 88888.00 2008-06-14 01:32:04.125 166 12504.20 73.28 55297.90 88888.00 2008-06-14 01:32:04.250 166 12504.20 73.28 55297.93 88888.00 2008-06-14 01:32:04.375 166 12504.15 73.28 55297.93 88888.00 2008-06-14 01:32:04.500 166 12504.08 73.28 55297.95 88888.00 2008-06-14 01:32:04.625 166 12504.08 73.30 55297.95 88888.00 2008-06-14 01:32:04.750 166 12504.12 73.30 55297.93 88888.00 2008-06-14 01:32:04.875 166 12504.12 73.28 55297.93 88888.00 2008-06-14 01:32:05.000 166 12504.08 73.28 55297.95 88888.00 2008-06-14 01:32:05.125 166 12504.05 73.28 55297.95 88888.00 2008-06-14 01:32:05.250 166 12504.05 73.28 55298.00 88888.00 2008-06-14 01:32:05.375 166 12504.10 73.28 55297.97 88888.00 2008-06-14 01:32:05.500 166 12504.15 73.30 55297.95 88888.00 2008-06-14 01:32:05.625 166 12504.17 73.33 55297.97 88888.00 2008-06-14 01:32:05.750 166 12504.12 73.30 55297.95 88888.00 2008-06-14 01:32:05.875 166 12504.10 73.28 55297.97 88888.00 2008-06-14 01:32:06.000 166 12504.12 73.28 55297.97 88888.00 2008-06-14 01:32:06.125 166 12504.10 73.33 55298.00 88888.00 2008-06-14 01:32:06.250 166 12504.08 73.28 55297.97 88888.00 2008-06-14 01:32:06.375 166 12504.02 73.28 55297.95 88888.00 2008-06-14 01:32:06.500 166 12504.02 73.28 55297.93 88888.00 2008-06-14 01:32:06.625 166 12504.02 73.28 55297.93 88888.00 2008-06-14 01:32:06.750 166 12504.02 73.28 55297.93 88888.00 2008-06-14 01:32:06.875 166 12504.05 73.25 55297.90 88888.00 2008-06-14 01:32:07.000 166 12504.02 73.25 55297.90 88888.00 2008-06-14 01:32:07.125 166 12504.02 73.28 55297.90 88888.00 2008-06-14 01:32:07.250 166 12503.98 73.28 55297.88 88888.00 2008-06-14 01:32:07.375 166 12503.98 73.25 55297.90 88888.00 2008-06-14 01:32:07.500 166 12503.92 73.25 55297.90 88888.00 2008-06-14 01:32:07.625 166 12503.95 73.28 55297.88 88888.00 2008-06-14 01:32:07.750 166 12503.98 73.25 55297.85 88888.00 2008-06-14 01:32:07.875 166 12503.90 73.25 55297.88 88888.00 2008-06-14 01:32:08.000 166 12503.88 73.28 55297.88 88888.00 2008-06-14 01:32:08.125 166 12503.88 73.28 55297.90 88888.00 2008-06-14 01:32:08.250 166 12503.92 73.28 55297.90 88888.00 2008-06-14 01:32:08.375 166 12503.90 73.30 55297.93 88888.00 2008-06-14 01:32:08.500 166 12503.92 73.30 55297.93 88888.00 2008-06-14 01:32:08.625 166 12503.92 73.33 55297.93 88888.00 2008-06-14 01:32:08.750 166 12503.90 73.30 55297.93 88888.00 2008-06-14 01:32:08.875 166 12503.95 73.30 55297.93 88888.00 2008-06-14 01:32:09.000 166 12504.00 73.28 55297.90 88888.00 2008-06-14 01:32:09.125 166 12503.95 73.30 55297.93 88888.00 2008-06-14 01:32:09.250 166 12503.90 73.30 55297.97 88888.00 2008-06-14 01:32:09.375 166 12503.98 73.30 55297.97 88888.00 2008-06-14 01:32:09.500 166 12503.92 73.33 55298.00 88888.00 2008-06-14 01:32:09.625 166 12503.92 73.33 55298.00 88888.00 2008-06-14 01:32:09.750 166 12503.90 73.33 55297.97 88888.00 2008-06-14 01:32:09.875 166 12503.92 73.35 55297.97 88888.00 2008-06-14 01:32:10.000 166 12503.88 73.35 55297.95 88888.00 2008-06-14 01:32:10.125 166 12503.88 73.35 55297.93 88888.00 2008-06-14 01:32:10.250 166 12503.85 73.30 55297.93 88888.00 2008-06-14 01:32:10.375 166 12503.90 73.30 55297.90 88888.00 2008-06-14 01:32:10.500 166 12503.90 73.30 55297.93 88888.00 2008-06-14 01:32:10.625 166 12503.92 73.30 55297.95 88888.00 2008-06-14 01:32:10.750 166 12503.98 73.33 55297.97 88888.00 2008-06-14 01:32:10.875 166 12503.90 73.33 55298.00 88888.00 2008-06-14 01:32:11.000 166 12503.92 73.33 55297.97 88888.00 2008-06-14 01:32:11.125 166 12504.02 73.33 55297.97 88888.00 2008-06-14 01:32:11.250 166 12504.10 73.33 55298.00 88888.00 2008-06-14 01:32:11.375 166 12504.12 73.35 55298.00 88888.00 2008-06-14 01:32:11.500 166 12504.05 73.35 55298.00 88888.00 2008-06-14 01:32:11.625 166 12504.00 73.30 55297.97 88888.00 2008-06-14 01:32:11.750 166 12503.98 73.28 55297.93 88888.00 2008-06-14 01:32:11.875 166 12503.98 73.30 55297.95 88888.00 2008-06-14 01:32:12.000 166 12504.02 73.30 55297.97 88888.00 2008-06-14 01:32:12.125 166 12504.05 73.33 55297.97 88888.00 2008-06-14 01:32:12.250 166 12504.02 73.33 55297.97 88888.00 2008-06-14 01:32:12.375 166 12504.00 73.30 55297.95 88888.00 2008-06-14 01:32:12.500 166 12503.98 73.25 55297.97 88888.00 2008-06-14 01:32:12.625 166 12503.98 73.25 55297.95 88888.00 2008-06-14 01:32:12.750 166 12503.98 73.25 55297.95 88888.00 2008-06-14 01:32:12.875 166 12504.00 73.25 55297.95 88888.00 2008-06-14 01:32:13.000 166 12504.08 73.28 55297.93 88888.00 2008-06-14 01:32:13.125 166 12504.00 73.30 55297.95 88888.00 2008-06-14 01:32:13.250 166 12503.98 73.30 55297.93 88888.00 2008-06-14 01:32:13.375 166 12503.98 73.33 55297.95 88888.00 2008-06-14 01:32:13.500 166 12504.00 73.33 55297.93 88888.00 2008-06-14 01:32:13.625 166 12504.05 73.33 55297.93 88888.00 2008-06-14 01:32:13.750 166 12504.05 73.30 55297.90 88888.00 2008-06-14 01:32:13.875 166 12504.00 73.30 55297.90 88888.00 2008-06-14 01:32:14.000 166 12504.02 73.30 55297.90 88888.00 2008-06-14 01:32:14.125 166 12504.05 73.28 55297.90 88888.00 2008-06-14 01:32:14.250 166 12504.08 73.28 55297.90 88888.00 2008-06-14 01:32:14.375 166 12504.10 73.33 55297.95 88888.00 2008-06-14 01:32:14.500 166 12504.08 73.38 55298.00 88888.00 2008-06-14 01:32:14.625 166 12504.08 73.38 55297.97 88888.00 2008-06-14 01:32:14.750 166 12504.10 73.38 55297.97 88888.00 2008-06-14 01:32:14.875 166 12504.17 73.38 55297.97 88888.00 2008-06-14 01:32:15.000 166 12504.20 73.35 55297.95 88888.00 2008-06-14 01:32:15.125 166 12504.17 73.35 55297.95 88888.00 2008-06-14 01:32:15.250 166 12504.10 73.35 55297.97 88888.00 2008-06-14 01:32:15.375 166 12504.12 73.38 55297.95 88888.00 2008-06-14 01:32:15.500 166 12504.12 73.38 55297.95 88888.00 2008-06-14 01:32:15.625 166 12504.10 73.33 55297.95 88888.00 2008-06-14 01:32:15.750 166 12504.08 73.35 55297.93 88888.00 2008-06-14 01:32:15.875 166 12504.05 73.35 55297.95 88888.00 2008-06-14 01:32:16.000 166 12504.08 73.35 55297.93 88888.00 2008-06-14 01:32:16.125 166 12504.17 73.35 55297.95 88888.00 2008-06-14 01:32:16.250 166 12504.17 73.35 55297.95 88888.00 2008-06-14 01:32:16.375 166 12504.15 73.40 55297.95 88888.00 2008-06-14 01:32:16.500 166 12504.15 73.38 55297.95 88888.00 2008-06-14 01:32:16.625 166 12504.17 73.40 55297.95 88888.00 2008-06-14 01:32:16.750 166 12504.20 73.40 55297.95 88888.00 2008-06-14 01:32:16.875 166 12504.15 73.40 55297.97 88888.00 2008-06-14 01:32:17.000 166 12504.10 73.38 55297.95 88888.00 2008-06-14 01:32:17.125 166 12504.05 73.38 55297.95 88888.00 2008-06-14 01:32:17.250 166 12504.12 73.35 55297.95 88888.00 2008-06-14 01:32:17.375 166 12504.20 73.38 55297.95 88888.00 2008-06-14 01:32:17.500 166 12504.17 73.38 55297.97 88888.00 2008-06-14 01:32:17.625 166 12504.12 73.40 55297.97 88888.00 2008-06-14 01:32:17.750 166 12504.08 73.38 55297.95 88888.00 2008-06-14 01:32:17.875 166 12504.08 73.38 55297.95 88888.00 2008-06-14 01:32:18.000 166 12504.12 73.38 55297.97 88888.00 2008-06-14 01:32:18.125 166 12504.02 73.38 55297.97 88888.00 2008-06-14 01:32:18.250 166 12503.95 73.33 55297.97 88888.00 2008-06-14 01:32:18.375 166 12504.00 73.33 55297.90 88888.00 2008-06-14 01:32:18.500 166 12504.05 73.38 55297.90 88888.00 2008-06-14 01:32:18.625 166 12504.02 73.38 55297.90 88888.00 2008-06-14 01:32:18.750 166 12504.05 73.40 55297.88 88888.00 2008-06-14 01:32:18.875 166 12504.05 73.38 55297.85 88888.00 2008-06-14 01:32:19.000 166 12504.02 73.35 55297.85 88888.00 2008-06-14 01:32:19.125 166 12504.08 73.35 55297.88 88888.00 2008-06-14 01:32:19.250 166 12504.10 73.35 55297.90 88888.00 2008-06-14 01:32:19.375 166 12504.15 73.35 55297.88 88888.00 2008-06-14 01:32:19.500 166 12504.10 73.35 55297.88 88888.00 2008-06-14 01:32:19.625 166 12504.10 73.35 55297.88 88888.00 2008-06-14 01:32:19.750 166 12504.10 73.33 55297.90 88888.00 2008-06-14 01:32:19.875 166 12504.12 73.33 55297.90 88888.00 2008-06-14 01:32:20.000 166 12504.15 73.33 55297.88 88888.00 2008-06-14 01:32:20.125 166 12504.15 73.35 55297.90 88888.00 2008-06-14 01:32:20.250 166 12504.10 73.38 55297.93 88888.00 2008-06-14 01:32:20.375 166 12504.17 73.42 55297.95 88888.00 2008-06-14 01:32:20.500 166 12504.12 73.45 55297.97 88888.00 2008-06-14 01:32:20.625 166 12504.15 73.42 55297.95 88888.00 2008-06-14 01:32:20.750 166 12504.12 73.40 55297.93 88888.00 2008-06-14 01:32:20.875 166 12504.08 73.40 55297.93 88888.00 2008-06-14 01:32:21.000 166 12504.08 73.40 55297.93 88888.00 2008-06-14 01:32:21.125 166 12504.12 73.42 55297.95 88888.00 2008-06-14 01:32:21.250 166 12504.12 73.42 55297.95 88888.00 2008-06-14 01:32:21.375 166 12504.12 73.42 55297.95 88888.00 2008-06-14 01:32:21.500 166 12504.15 73.45 55297.97 88888.00 2008-06-14 01:32:21.625 166 12504.20 73.42 55297.95 88888.00 2008-06-14 01:32:21.750 166 12504.23 73.42 55297.93 88888.00 2008-06-14 01:32:21.875 166 12504.17 73.42 55297.95 88888.00 2008-06-14 01:32:22.000 166 12504.20 73.40 55297.95 88888.00 2008-06-14 01:32:22.125 166 12504.23 73.40 55297.95 88888.00 2008-06-14 01:32:22.250 166 12504.17 73.40 55297.93 88888.00 2008-06-14 01:32:22.375 166 12504.20 73.42 55297.95 88888.00 2008-06-14 01:32:22.500 166 12504.20 73.42 55297.95 88888.00 2008-06-14 01:32:22.625 166 12504.20 73.42 55297.95 88888.00 2008-06-14 01:32:22.750 166 12504.17 73.42 55297.95 88888.00 2008-06-14 01:32:22.875 166 12504.17 73.42 55297.97 88888.00 2008-06-14 01:32:23.000 166 12504.17 73.42 55297.95 88888.00 2008-06-14 01:32:23.125 166 12504.17 73.42 55297.93 88888.00 2008-06-14 01:32:23.250 166 12504.17 73.42 55297.95 88888.00 2008-06-14 01:32:23.375 166 12504.15 73.42 55297.93 88888.00 2008-06-14 01:32:23.500 166 12504.23 73.42 55297.95 88888.00 2008-06-14 01:32:23.625 166 12504.23 73.42 55297.97 88888.00 2008-06-14 01:32:23.750 166 12504.25 73.42 55297.97 88888.00 2008-06-14 01:32:23.875 166 12504.27 73.45 55297.97 88888.00 2008-06-14 01:32:24.000 166 12504.20 73.42 55297.95 88888.00 2008-06-14 01:32:24.125 166 12504.20 73.42 55297.97 88888.00 2008-06-14 01:32:24.250 166 12504.15 73.38 55297.95 88888.00 2008-06-14 01:32:24.375 166 12504.10 73.40 55297.95 88888.00 2008-06-14 01:32:24.500 166 12504.10 73.42 55297.93 88888.00 2008-06-14 01:32:24.625 166 12504.12 73.42 55297.90 88888.00 2008-06-14 01:32:24.750 166 12504.10 73.42 55297.90 88888.00 2008-06-14 01:32:24.875 166 12504.12 73.42 55297.88 88888.00 2008-06-14 01:32:25.000 166 12504.17 73.42 55297.85 88888.00 2008-06-14 01:32:25.125 166 12504.17 73.42 55297.90 88888.00 2008-06-14 01:32:25.250 166 12504.12 73.40 55297.90 88888.00 2008-06-14 01:32:25.375 166 12504.12 73.45 55297.90 88888.00 2008-06-14 01:32:25.500 166 12504.15 73.42 55297.90 88888.00 2008-06-14 01:32:25.625 166 12504.15 73.40 55297.88 88888.00 2008-06-14 01:32:25.750 166 12504.17 73.40 55297.88 88888.00 2008-06-14 01:32:25.875 166 12504.23 73.40 55297.88 88888.00 2008-06-14 01:32:26.000 166 12504.30 73.42 55297.88 88888.00 2008-06-14 01:32:26.125 166 12504.30 73.42 55297.88 88888.00 2008-06-14 01:32:26.250 166 12504.25 73.45 55297.90 88888.00 2008-06-14 01:32:26.375 166 12504.25 73.47 55297.90 88888.00 2008-06-14 01:32:26.500 166 12504.25 73.47 55297.90 88888.00 2008-06-14 01:32:26.625 166 12504.30 73.50 55297.90 88888.00 2008-06-14 01:32:26.750 166 12504.27 73.50 55297.90 88888.00 2008-06-14 01:32:26.875 166 12504.20 73.47 55297.90 88888.00 2008-06-14 01:32:27.000 166 12504.23 73.47 55297.88 88888.00 2008-06-14 01:32:27.125 166 12504.25 73.50 55297.93 88888.00 2008-06-14 01:32:27.250 166 12504.23 73.45 55297.93 88888.00 2008-06-14 01:32:27.375 166 12504.23 73.45 55297.90 88888.00 2008-06-14 01:32:27.500 166 12504.20 73.45 55297.90 88888.00 2008-06-14 01:32:27.625 166 12504.25 73.45 55297.88 88888.00 2008-06-14 01:32:27.750 166 12504.30 73.47 55297.88 88888.00 2008-06-14 01:32:27.875 166 12504.30 73.47 55297.90 88888.00 2008-06-14 01:32:28.000 166 12504.30 73.45 55297.90 88888.00 2008-06-14 01:32:28.125 166 12504.25 73.45 55297.93 88888.00 2008-06-14 01:32:28.250 166 12504.25 73.42 55297.90 88888.00 2008-06-14 01:32:28.375 166 12504.27 73.42 55297.88 88888.00 2008-06-14 01:32:28.500 166 12504.25 73.45 55297.90 88888.00 2008-06-14 01:32:28.625 166 12504.23 73.45 55297.95 88888.00 2008-06-14 01:32:28.750 166 12504.23 73.45 55297.97 88888.00 2008-06-14 01:32:28.875 166 12504.27 73.45 55297.97 88888.00 2008-06-14 01:32:29.000 166 12504.25 73.47 55297.95 88888.00 2008-06-14 01:32:29.125 166 12504.23 73.47 55297.93 88888.00 2008-06-14 01:32:29.250 166 12504.12 73.45 55297.95 88888.00 2008-06-14 01:32:29.375 166 12504.17 73.47 55297.95 88888.00 2008-06-14 01:32:29.500 166 12504.20 73.47 55297.95 88888.00 2008-06-14 01:32:29.625 166 12504.25 73.47 55297.97 88888.00 2008-06-14 01:32:29.750 166 12504.23 73.47 55297.97 88888.00 2008-06-14 01:32:29.875 166 12504.25 73.47 55298.00 88888.00 2008-06-14 01:32:30.000 166 12504.27 73.47 55297.95 88888.00 2008-06-14 01:32:30.125 166 12504.33 73.50 55297.95 88888.00 2008-06-14 01:32:30.250 166 12504.33 73.45 55297.95 88888.00 2008-06-14 01:32:30.375 166 12504.35 73.45 55297.95 88888.00 2008-06-14 01:32:30.500 166 12504.35 73.45 55297.93 88888.00 2008-06-14 01:32:30.625 166 12504.38 73.42 55297.90 88888.00 2008-06-14 01:32:30.750 166 12504.35 73.42 55297.90 88888.00 2008-06-14 01:32:30.875 166 12504.35 73.45 55297.90 88888.00 2008-06-14 01:32:31.000 166 12504.33 73.47 55297.93 88888.00 2008-06-14 01:32:31.125 166 12504.33 73.45 55297.93 88888.00 2008-06-14 01:32:31.250 166 12504.30 73.45 55297.90 88888.00 2008-06-14 01:32:31.375 166 12504.30 73.45 55297.88 88888.00 2008-06-14 01:32:31.500 166 12504.33 73.42 55297.90 88888.00 2008-06-14 01:32:31.625 166 12504.30 73.42 55297.90 88888.00 2008-06-14 01:32:31.750 166 12504.25 73.45 55297.88 88888.00 2008-06-14 01:32:31.875 166 12504.23 73.47 55297.88 88888.00 2008-06-14 01:32:32.000 166 12504.23 73.47 55297.88 88888.00 2008-06-14 01:32:32.125 166 12504.25 73.47 55297.88 88888.00 2008-06-14 01:32:32.250 166 12504.23 73.47 55297.90 88888.00 2008-06-14 01:32:32.375 166 12504.25 73.47 55297.90 88888.00 2008-06-14 01:32:32.500 166 12504.27 73.50 55297.93 88888.00 2008-06-14 01:32:32.625 166 12504.30 73.47 55297.97 88888.00 2008-06-14 01:32:32.750 166 12504.30 73.50 55297.95 88888.00 2008-06-14 01:32:32.875 166 12504.23 73.50 55297.95 88888.00 2008-06-14 01:32:33.000 166 12504.20 73.50 55297.95 88888.00 2008-06-14 01:32:33.125 166 12504.23 73.47 55297.97 88888.00 2008-06-14 01:32:33.250 166 12504.15 73.45 55298.00 88888.00 2008-06-14 01:32:33.375 166 12504.12 73.47 55298.00 88888.00 2008-06-14 01:32:33.500 166 12504.10 73.47 55298.03 88888.00 2008-06-14 01:32:33.625 166 12504.08 73.50 55298.00 88888.00 2008-06-14 01:32:33.750 166 12504.05 73.50 55297.95 88888.00 2008-06-14 01:32:33.875 166 12504.15 73.53 55297.95 88888.00 2008-06-14 01:32:34.000 166 12504.17 73.50 55297.93 88888.00 2008-06-14 01:32:34.125 166 12504.12 73.53 55297.95 88888.00 2008-06-14 01:32:34.250 166 12504.15 73.50 55297.95 88888.00 2008-06-14 01:32:34.375 166 12504.12 73.50 55297.95 88888.00 2008-06-14 01:32:34.500 166 12504.12 73.47 55297.95 88888.00 2008-06-14 01:32:34.625 166 12504.20 73.50 55297.95 88888.00 2008-06-14 01:32:34.750 166 12504.25 73.50 55297.93 88888.00 2008-06-14 01:32:34.875 166 12504.30 73.50 55297.95 88888.00 2008-06-14 01:32:35.000 166 12504.38 73.53 55297.97 88888.00 2008-06-14 01:32:35.125 166 12504.33 73.50 55298.00 88888.00 2008-06-14 01:32:35.250 166 12504.27 73.47 55298.03 88888.00 2008-06-14 01:32:35.375 166 12504.33 73.53 55298.03 88888.00 2008-06-14 01:32:35.500 166 12504.35 73.53 55298.03 88888.00 2008-06-14 01:32:35.625 166 12504.38 73.53 55298.03 88888.00 2008-06-14 01:32:35.750 166 12504.33 73.50 55297.95 88888.00 2008-06-14 01:32:35.875 166 12504.20 73.50 55297.97 88888.00 2008-06-14 01:32:36.000 166 12504.25 73.50 55297.97 88888.00 2008-06-14 01:32:36.125 166 12504.27 73.50 55297.97 88888.00 2008-06-14 01:32:36.250 166 12504.27 73.47 55297.95 88888.00 2008-06-14 01:32:36.375 166 12504.33 73.45 55297.90 88888.00 2008-06-14 01:32:36.500 166 12504.30 73.45 55297.88 88888.00 2008-06-14 01:32:36.625 166 12504.27 73.42 55297.90 88888.00 2008-06-14 01:32:36.750 166 12504.20 73.45 55297.90 88888.00 2008-06-14 01:32:36.875 166 12504.25 73.47 55297.90 88888.00 2008-06-14 01:32:37.000 166 12504.25 73.50 55297.90 88888.00 2008-06-14 01:32:37.125 166 12504.23 73.47 55297.88 88888.00 2008-06-14 01:32:37.250 166 12504.20 73.45 55297.88 88888.00 2008-06-14 01:32:37.375 166 12504.23 73.47 55297.88 88888.00 2008-06-14 01:32:37.500 166 12504.23 73.45 55297.90 88888.00 2008-06-14 01:32:37.625 166 12504.25 73.45 55297.88 88888.00 2008-06-14 01:32:37.750 166 12504.27 73.45 55297.88 88888.00 2008-06-14 01:32:37.875 166 12504.27 73.45 55297.90 88888.00 2008-06-14 01:32:38.000 166 12504.27 73.45 55297.90 88888.00 2008-06-14 01:32:38.125 166 12504.27 73.47 55297.88 88888.00 2008-06-14 01:32:38.250 166 12504.23 73.47 55297.93 88888.00 2008-06-14 01:32:38.375 166 12504.30 73.53 55297.97 88888.00 2008-06-14 01:32:38.500 166 12504.35 73.53 55297.95 88888.00 2008-06-14 01:32:38.625 166 12504.38 73.50 55297.93 88888.00 2008-06-14 01:32:38.750 166 12504.40 73.50 55297.95 88888.00 2008-06-14 01:32:38.875 166 12504.35 73.50 55297.97 88888.00 2008-06-14 01:32:39.000 166 12504.35 73.50 55297.97 88888.00 2008-06-14 01:32:39.125 166 12504.35 73.50 55297.97 88888.00 2008-06-14 01:32:39.250 166 12504.33 73.47 55297.97 88888.00 2008-06-14 01:32:39.375 166 12504.35 73.53 55297.97 88888.00 2008-06-14 01:32:39.500 166 12504.30 73.50 55297.95 88888.00 2008-06-14 01:32:39.625 166 12504.27 73.50 55298.00 88888.00 2008-06-14 01:32:39.750 166 12504.27 73.50 55297.97 88888.00 2008-06-14 01:32:39.875 166 12504.23 73.55 55298.00 88888.00 2008-06-14 01:32:40.000 166 12504.15 73.53 55297.97 88888.00 2008-06-14 01:32:40.125 166 12504.10 73.53 55297.95 88888.00 2008-06-14 01:32:40.250 166 12504.15 73.50 55297.97 88888.00 2008-06-14 01:32:40.375 166 12504.15 73.50 55297.97 88888.00 2008-06-14 01:32:40.500 166 12504.12 73.50 55297.95 88888.00 2008-06-14 01:32:40.625 166 12504.17 73.47 55297.95 88888.00 2008-06-14 01:32:40.750 166 12504.17 73.50 55297.95 88888.00 2008-06-14 01:32:40.875 166 12504.17 73.50 55297.95 88888.00 2008-06-14 01:32:41.000 166 12504.17 73.47 55297.93 88888.00 2008-06-14 01:32:41.125 166 12504.17 73.50 55297.97 88888.00 2008-06-14 01:32:41.250 166 12504.12 73.47 55297.95 88888.00 2008-06-14 01:32:41.375 166 12504.12 73.50 55297.95 88888.00 2008-06-14 01:32:41.500 166 12504.17 73.50 55297.97 88888.00 2008-06-14 01:32:41.625 166 12504.20 73.50 55298.00 88888.00 2008-06-14 01:32:41.750 166 12504.23 73.47 55298.00 88888.00 2008-06-14 01:32:41.875 166 12504.30 73.47 55297.95 88888.00 2008-06-14 01:32:42.000 166 12504.35 73.50 55297.95 88888.00 2008-06-14 01:32:42.125 166 12504.30 73.50 55297.97 88888.00 2008-06-14 01:32:42.250 166 12504.23 73.45 55298.00 88888.00 2008-06-14 01:32:42.375 166 12504.25 73.45 55297.97 88888.00 2008-06-14 01:32:42.500 166 12504.25 73.45 55297.95 88888.00 2008-06-14 01:32:42.625 166 12504.20 73.42 55297.95 88888.00 2008-06-14 01:32:42.750 166 12504.17 73.45 55297.95 88888.00 2008-06-14 01:32:42.875 166 12504.17 73.45 55297.93 88888.00 2008-06-14 01:32:43.000 166 12504.20 73.47 55297.93 88888.00 2008-06-14 01:32:43.125 166 12504.20 73.47 55297.95 88888.00 2008-06-14 01:32:43.250 166 12504.17 73.47 55298.00 88888.00 2008-06-14 01:32:43.375 166 12504.17 73.47 55298.00 88888.00 2008-06-14 01:32:43.500 166 12504.20 73.45 55297.97 88888.00 2008-06-14 01:32:43.625 166 12504.27 73.45 55297.95 88888.00 2008-06-14 01:32:43.750 166 12504.30 73.47 55297.95 88888.00 2008-06-14 01:32:43.875 166 12504.20 73.40 55297.95 88888.00 2008-06-14 01:32:44.000 166 12504.20 73.42 55297.95 88888.00 2008-06-14 01:32:44.125 166 12504.23 73.40 55297.95 88888.00 2008-06-14 01:32:44.250 166 12504.23 73.42 55297.95 88888.00 2008-06-14 01:32:44.375 166 12504.23 73.45 55297.93 88888.00 2008-06-14 01:32:44.500 166 12504.20 73.47 55297.97 88888.00 2008-06-14 01:32:44.625 166 12504.25 73.50 55298.00 88888.00 2008-06-14 01:32:44.750 166 12504.30 73.47 55298.00 88888.00 2008-06-14 01:32:44.875 166 12504.27 73.47 55298.03 88888.00 2008-06-14 01:32:45.000 166 12504.27 73.45 55297.97 88888.00 2008-06-14 01:32:45.125 166 12504.27 73.45 55297.97 88888.00 2008-06-14 01:32:45.250 166 12504.27 73.45 55298.00 88888.00 2008-06-14 01:32:45.375 166 12504.30 73.42 55297.97 88888.00 2008-06-14 01:32:45.500 166 12504.30 73.45 55297.95 88888.00 2008-06-14 01:32:45.625 166 12504.38 73.45 55297.97 88888.00 2008-06-14 01:32:45.750 166 12504.40 73.45 55297.97 88888.00 2008-06-14 01:32:45.875 166 12504.45 73.47 55297.97 88888.00 2008-06-14 01:32:46.000 166 12504.48 73.45 55297.97 88888.00 2008-06-14 01:32:46.125 166 12504.45 73.42 55297.97 88888.00 2008-06-14 01:32:46.250 166 12504.38 73.42 55298.00 88888.00 2008-06-14 01:32:46.375 166 12504.42 73.45 55297.97 88888.00 2008-06-14 01:32:46.500 166 12504.45 73.45 55298.03 88888.00 2008-06-14 01:32:46.625 166 12504.42 73.42 55298.03 88888.00 2008-06-14 01:32:46.750 166 12504.45 73.45 55298.03 88888.00 2008-06-14 01:32:46.875 166 12504.48 73.47 55298.03 88888.00 2008-06-14 01:32:47.000 166 12504.45 73.47 55298.03 88888.00 2008-06-14 01:32:47.125 166 12504.40 73.47 55298.05 88888.00 2008-06-14 01:32:47.250 166 12504.35 73.45 55298.05 88888.00 2008-06-14 01:32:47.375 166 12504.35 73.45 55298.03 88888.00 2008-06-14 01:32:47.500 166 12504.38 73.47 55298.03 88888.00 2008-06-14 01:32:47.625 166 12504.42 73.47 55298.00 88888.00 2008-06-14 01:32:47.750 166 12504.38 73.47 55298.03 88888.00 2008-06-14 01:32:47.875 166 12504.38 73.47 55298.05 88888.00 2008-06-14 01:32:48.000 166 12504.33 73.45 55298.05 88888.00 2008-06-14 01:32:48.125 166 12504.35 73.45 55298.05 88888.00 2008-06-14 01:32:48.250 166 12504.27 73.42 55298.03 88888.00 2008-06-14 01:32:48.375 166 12504.33 73.45 55298.00 88888.00 2008-06-14 01:32:48.500 166 12504.33 73.45 55297.97 88888.00 2008-06-14 01:32:48.625 166 12504.30 73.42 55297.95 88888.00 2008-06-14 01:32:48.750 166 12504.25 73.45 55297.95 88888.00 2008-06-14 01:32:48.875 166 12504.30 73.45 55297.95 88888.00 2008-06-14 01:32:49.000 166 12504.30 73.42 55297.93 88888.00 2008-06-14 01:32:49.125 166 12504.23 73.42 55297.93 88888.00 2008-06-14 01:32:49.250 166 12504.20 73.40 55297.93 88888.00 2008-06-14 01:32:49.375 166 12504.30 73.42 55297.95 88888.00 2008-06-14 01:32:49.500 166 12504.33 73.42 55297.93 88888.00 2008-06-14 01:32:49.625 166 12504.35 73.45 55297.93 88888.00 2008-06-14 01:32:49.750 166 12504.35 73.47 55297.95 88888.00 2008-06-14 01:32:49.875 166 12504.27 73.45 55297.90 88888.00 2008-06-14 01:32:50.000 166 12504.27 73.42 55297.90 88888.00 2008-06-14 01:32:50.125 166 12504.33 73.45 55297.93 88888.00 2008-06-14 01:32:50.250 166 12504.38 73.42 55297.93 88888.00 2008-06-14 01:32:50.375 166 12504.40 73.45 55297.93 88888.00 2008-06-14 01:32:50.500 166 12504.45 73.45 55297.97 88888.00 2008-06-14 01:32:50.625 166 12504.42 73.45 55297.97 88888.00 2008-06-14 01:32:50.750 166 12504.40 73.45 55297.97 88888.00 2008-06-14 01:32:50.875 166 12504.48 73.47 55297.97 88888.00 2008-06-14 01:32:51.000 166 12504.48 73.45 55298.00 88888.00 2008-06-14 01:32:51.125 166 12504.45 73.42 55298.00 88888.00 2008-06-14 01:32:51.250 166 12504.38 73.40 55297.97 88888.00 2008-06-14 01:32:51.375 166 12504.42 73.42 55298.00 88888.00 2008-06-14 01:32:51.500 166 12504.45 73.45 55298.00 88888.00 2008-06-14 01:32:51.625 166 12504.42 73.45 55298.00 88888.00 2008-06-14 01:32:51.750 166 12504.38 73.47 55298.03 88888.00 2008-06-14 01:32:51.875 166 12504.38 73.47 55298.00 88888.00 2008-06-14 01:32:52.000 166 12504.42 73.47 55297.97 88888.00 2008-06-14 01:32:52.125 166 12504.42 73.45 55298.00 88888.00 2008-06-14 01:32:52.250 166 12504.40 73.45 55297.97 88888.00 2008-06-14 01:32:52.375 166 12504.45 73.47 55297.97 88888.00 2008-06-14 01:32:52.500 166 12504.40 73.47 55297.97 88888.00 2008-06-14 01:32:52.625 166 12504.35 73.42 55298.00 88888.00 2008-06-14 01:32:52.750 166 12504.33 73.42 55297.97 88888.00 2008-06-14 01:32:52.875 166 12504.33 73.45 55298.00 88888.00 2008-06-14 01:32:53.000 166 12504.33 73.47 55297.97 88888.00 2008-06-14 01:32:53.125 166 12504.27 73.47 55297.97 88888.00 2008-06-14 01:32:53.250 166 12504.27 73.42 55298.00 88888.00 2008-06-14 01:32:53.375 166 12504.35 73.45 55298.03 88888.00 2008-06-14 01:32:53.500 166 12504.40 73.45 55298.03 88888.00 2008-06-14 01:32:53.625 166 12504.40 73.45 55298.00 88888.00 2008-06-14 01:32:53.750 166 12504.38 73.45 55298.00 88888.00 2008-06-14 01:32:53.875 166 12504.42 73.45 55298.03 88888.00 2008-06-14 01:32:54.000 166 12504.42 73.47 55298.07 88888.00 2008-06-14 01:32:54.125 166 12504.40 73.47 55298.10 88888.00 2008-06-14 01:32:54.250 166 12504.48 73.47 55298.03 88888.00 2008-06-14 01:32:54.375 166 12504.52 73.45 55297.97 88888.00 2008-06-14 01:32:54.500 166 12504.50 73.42 55297.97 88888.00 2008-06-14 01:32:54.625 166 12504.45 73.42 55297.97 88888.00 2008-06-14 01:32:54.750 166 12504.42 73.45 55297.97 88888.00 2008-06-14 01:32:54.875 166 12504.42 73.47 55298.00 88888.00 2008-06-14 01:32:55.000 166 12504.40 73.47 55297.97 88888.00 2008-06-14 01:32:55.125 166 12504.40 73.47 55297.93 88888.00 2008-06-14 01:32:55.250 166 12504.45 73.42 55297.95 88888.00 2008-06-14 01:32:55.375 166 12504.40 73.45 55297.95 88888.00 2008-06-14 01:32:55.500 166 12504.40 73.42 55297.95 88888.00 2008-06-14 01:32:55.625 166 12504.33 73.42 55297.97 88888.00 2008-06-14 01:32:55.750 166 12504.27 73.42 55297.97 88888.00 2008-06-14 01:32:55.875 166 12504.33 73.42 55298.00 88888.00 2008-06-14 01:32:56.000 166 12504.35 73.45 55298.00 88888.00 2008-06-14 01:32:56.125 166 12504.35 73.45 55298.00 88888.00 2008-06-14 01:32:56.250 166 12504.27 73.45 55298.03 88888.00 2008-06-14 01:32:56.375 166 12504.33 73.47 55298.03 88888.00 2008-06-14 01:32:56.500 166 12504.38 73.47 55298.05 88888.00 2008-06-14 01:32:56.625 166 12504.40 73.47 55298.03 88888.00 2008-06-14 01:32:56.750 166 12504.40 73.47 55298.07 88888.00 2008-06-14 01:32:56.875 166 12504.45 73.47 55298.05 88888.00 2008-06-14 01:32:57.000 166 12504.40 73.45 55298.03 88888.00 2008-06-14 01:32:57.125 166 12504.38 73.47 55298.05 88888.00 2008-06-14 01:32:57.250 166 12504.38 73.45 55298.05 88888.00 2008-06-14 01:32:57.375 166 12504.45 73.47 55298.05 88888.00 2008-06-14 01:32:57.500 166 12504.50 73.47 55298.05 88888.00 2008-06-14 01:32:57.625 166 12504.52 73.45 55298.03 88888.00 2008-06-14 01:32:57.750 166 12504.50 73.45 55298.05 88888.00 2008-06-14 01:32:57.875 166 12504.50 73.47 55298.07 88888.00 2008-06-14 01:32:58.000 166 12504.60 73.45 55298.07 88888.00 2008-06-14 01:32:58.125 166 12504.60 73.47 55298.05 88888.00 2008-06-14 01:32:58.250 166 12504.52 73.45 55298.07 88888.00 2008-06-14 01:32:58.375 166 12504.58 73.45 55298.03 88888.00 2008-06-14 01:32:58.500 166 12504.58 73.42 55298.03 88888.00 2008-06-14 01:32:58.625 166 12504.58 73.42 55298.05 88888.00 2008-06-14 01:32:58.750 166 12504.52 73.45 55298.03 88888.00 2008-06-14 01:32:58.875 166 12504.45 73.45 55298.03 88888.00 2008-06-14 01:32:59.000 166 12504.45 73.45 55298.03 88888.00 2008-06-14 01:32:59.125 166 12504.55 73.42 55298.03 88888.00 2008-06-14 01:32:59.250 166 12504.60 73.45 55298.03 88888.00 2008-06-14 01:32:59.375 166 12504.60 73.45 55298.00 88888.00 2008-06-14 01:32:59.500 166 12504.58 73.45 55298.03 88888.00 2008-06-14 01:32:59.625 166 12504.58 73.42 55298.05 88888.00 2008-06-14 01:32:59.750 166 12504.52 73.45 55298.05 88888.00 2008-06-14 01:32:59.875 166 12504.52 73.45 55298.03 88888.00 2008-06-14 01:33:00.000 166 12504.58 73.42 55298.00 88888.00 2008-06-14 01:33:00.125 166 12504.65 73.45 55298.00 88888.00 2008-06-14 01:33:00.250 166 12504.60 73.42 55298.00 88888.00 2008-06-14 01:33:00.375 166 12504.65 73.45 55298.03 88888.00 2008-06-14 01:33:00.500 166 12504.65 73.45 55298.00 88888.00 2008-06-14 01:33:00.625 166 12504.58 73.45 55297.97 88888.00 2008-06-14 01:33:00.750 166 12504.52 73.42 55297.97 88888.00 2008-06-14 01:33:00.875 166 12504.55 73.42 55297.95 88888.00 2008-06-14 01:33:01.000 166 12504.55 73.42 55297.95 88888.00 2008-06-14 01:33:01.125 166 12504.55 73.42 55297.97 88888.00 2008-06-14 01:33:01.250 166 12504.50 73.42 55297.95 88888.00 2008-06-14 01:33:01.375 166 12504.55 73.42 55297.97 88888.00 2008-06-14 01:33:01.500 166 12504.52 73.42 55297.95 88888.00 2008-06-14 01:33:01.625 166 12504.55 73.40 55297.93 88888.00 2008-06-14 01:33:01.750 166 12504.52 73.40 55297.93 88888.00 2008-06-14 01:33:01.875 166 12504.52 73.42 55297.95 88888.00 2008-06-14 01:33:02.000 166 12504.52 73.42 55297.93 88888.00 2008-06-14 01:33:02.125 166 12504.45 73.45 55297.95 88888.00 2008-06-14 01:33:02.250 166 12504.48 73.45 55297.97 88888.00 2008-06-14 01:33:02.375 166 12504.52 73.45 55297.97 88888.00 2008-06-14 01:33:02.500 166 12504.45 73.42 55297.97 88888.00 2008-06-14 01:33:02.625 166 12504.48 73.45 55297.97 88888.00 2008-06-14 01:33:02.750 166 12504.58 73.47 55298.00 88888.00 2008-06-14 01:33:02.875 166 12504.58 73.47 55298.03 88888.00 2008-06-14 01:33:03.000 166 12504.55 73.45 55298.03 88888.00 2008-06-14 01:33:03.125 166 12504.48 73.45 55298.03 88888.00 2008-06-14 01:33:03.250 166 12504.42 73.45 55298.03 88888.00 2008-06-14 01:33:03.375 166 12504.45 73.45 55298.00 88888.00 2008-06-14 01:33:03.500 166 12504.50 73.47 55298.00 88888.00 2008-06-14 01:33:03.625 166 12504.48 73.47 55298.00 88888.00 2008-06-14 01:33:03.750 166 12504.50 73.42 55298.00 88888.00 2008-06-14 01:33:03.875 166 12504.55 73.40 55298.00 88888.00 2008-06-14 01:33:04.000 166 12504.58 73.42 55298.03 88888.00 2008-06-14 01:33:04.125 166 12504.58 73.42 55298.00 88888.00 2008-06-14 01:33:04.250 166 12504.55 73.42 55298.00 88888.00 2008-06-14 01:33:04.375 166 12504.62 73.47 55297.97 88888.00 2008-06-14 01:33:04.500 166 12504.67 73.53 55298.03 88888.00 2008-06-14 01:33:04.625 166 12504.70 73.53 55298.05 88888.00 2008-06-14 01:33:04.750 166 12504.62 73.50 55298.03 88888.00 2008-06-14 01:33:04.875 166 12504.55 73.50 55298.07 88888.00 2008-06-14 01:33:05.000 166 12504.62 73.55 55298.05 88888.00 2008-06-14 01:33:05.125 166 12504.67 73.50 55298.05 88888.00 2008-06-14 01:33:05.250 166 12504.65 73.40 55298.00 88888.00 2008-06-14 01:33:05.375 166 12504.67 73.47 55298.00 88888.00 2008-06-14 01:33:05.500 166 12504.65 73.50 55298.05 88888.00 2008-06-14 01:33:05.625 166 12504.62 73.47 55298.03 88888.00 2008-06-14 01:33:05.750 166 12504.65 73.50 55298.05 88888.00 2008-06-14 01:33:05.875 166 12504.70 73.50 55298.03 88888.00 2008-06-14 01:33:06.000 166 12504.67 73.45 55298.03 88888.00 2008-06-14 01:33:06.125 166 12504.62 73.45 55298.03 88888.00 2008-06-14 01:33:06.250 166 12504.62 73.47 55298.00 88888.00 2008-06-14 01:33:06.375 166 12504.70 73.50 55297.97 88888.00 2008-06-14 01:33:06.500 166 12504.67 73.50 55297.97 88888.00 2008-06-14 01:33:06.625 166 12504.65 73.45 55297.97 88888.00 2008-06-14 01:33:06.750 166 12504.60 73.45 55297.97 88888.00 2008-06-14 01:33:06.875 166 12504.55 73.47 55297.97 88888.00 2008-06-14 01:33:07.000 166 12504.58 73.47 55297.97 88888.00 2008-06-14 01:33:07.125 166 12504.62 73.47 55297.97 88888.00 2008-06-14 01:33:07.250 166 12504.58 73.40 55297.93 88888.00 2008-06-14 01:33:07.375 166 12504.60 73.45 55297.95 88888.00 2008-06-14 01:33:07.500 166 12504.67 73.53 55298.00 88888.00 2008-06-14 01:33:07.625 166 12504.62 73.50 55297.95 88888.00 2008-06-14 01:33:07.750 166 12504.60 73.47 55297.95 88888.00 2008-06-14 01:33:07.875 166 12504.55 73.42 55297.95 88888.00 2008-06-14 01:33:08.000 166 12504.55 73.42 55297.97 88888.00 2008-06-14 01:33:08.125 166 12504.52 73.45 55297.97 88888.00 2008-06-14 01:33:08.250 166 12504.45 73.42 55297.95 88888.00 2008-06-14 01:33:08.375 166 12504.45 73.42 55297.95 88888.00 2008-06-14 01:33:08.500 166 12504.55 73.53 55297.97 88888.00 2008-06-14 01:33:08.625 166 12504.65 73.60 55298.05 88888.00 2008-06-14 01:33:08.750 166 12504.62 73.55 55298.03 88888.00 2008-06-14 01:33:08.875 166 12504.55 73.55 55297.97 88888.00 2008-06-14 01:33:09.000 166 12504.55 73.53 55297.95 88888.00 2008-06-14 01:33:09.125 166 12504.52 73.45 55298.00 88888.00 2008-06-14 01:33:09.250 166 12504.50 73.40 55297.97 88888.00 2008-06-14 01:33:09.375 166 12504.52 73.50 55297.97 88888.00 2008-06-14 01:33:09.500 166 12504.50 73.55 55298.00 88888.00 2008-06-14 01:33:09.625 166 12504.55 73.58 55297.97 88888.00 2008-06-14 01:33:09.750 166 12504.50 73.53 55297.93 88888.00 2008-06-14 01:33:09.875 166 12504.42 73.47 55297.93 88888.00 2008-06-14 01:33:10.000 166 12504.45 73.53 55297.93 88888.00 2008-06-14 01:33:10.125 166 12504.52 73.58 55297.97 88888.00 2008-06-14 01:33:10.250 166 12504.45 73.50 55297.97 88888.00 2008-06-14 01:33:10.375 166 12504.48 73.53 55298.00 88888.00 2008-06-14 01:33:10.500 166 12504.50 73.55 55298.03 88888.00 2008-06-14 01:33:10.625 166 12504.52 73.53 55298.00 88888.00 2008-06-14 01:33:10.750 166 12504.42 73.53 55298.00 88888.00 2008-06-14 01:33:10.875 166 12504.48 73.60 55298.03 88888.00 2008-06-14 01:33:11.000 166 12504.55 73.60 55298.00 88888.00 2008-06-14 01:33:11.125 166 12504.55 73.55 55297.97 88888.00 2008-06-14 01:33:11.250 166 12504.52 73.50 55298.03 88888.00 2008-06-14 01:33:11.375 166 12504.52 73.50 55298.03 88888.00 2008-06-14 01:33:11.500 166 12504.50 73.50 55298.03 88888.00 2008-06-14 01:33:11.625 166 12504.58 73.53 55298.07 88888.00 2008-06-14 01:33:11.750 166 12504.62 73.53 55298.07 88888.00 2008-06-14 01:33:11.875 166 12504.60 73.50 55298.03 88888.00 2008-06-14 01:33:12.000 166 12504.55 73.42 55298.00 88888.00 2008-06-14 01:33:12.125 166 12504.58 73.42 55298.00 88888.00 2008-06-14 01:33:12.250 166 12504.52 73.40 55297.95 88888.00 2008-06-14 01:33:12.375 166 12504.58 73.45 55297.97 88888.00 2008-06-14 01:33:12.500 166 12504.60 73.50 55298.03 88888.00 2008-06-14 01:33:12.625 166 12504.65 73.58 55298.03 88888.00 2008-06-14 01:33:12.750 166 12504.62 73.53 55297.97 88888.00 2008-06-14 01:33:12.875 166 12504.62 73.53 55297.95 88888.00 2008-06-14 01:33:13.000 166 12504.58 73.53 55297.95 88888.00 2008-06-14 01:33:13.125 166 12504.55 73.50 55297.95 88888.00 2008-06-14 01:33:13.250 166 12504.58 73.50 55297.97 88888.00 2008-06-14 01:33:13.375 166 12504.60 73.53 55297.95 88888.00 2008-06-14 01:33:13.500 166 12504.62 73.53 55297.97 88888.00 2008-06-14 01:33:13.625 166 12504.65 73.53 55297.97 88888.00 2008-06-14 01:33:13.750 166 12504.65 73.53 55297.93 88888.00 2008-06-14 01:33:13.875 166 12504.60 73.50 55297.95 88888.00 2008-06-14 01:33:14.000 166 12504.65 73.53 55297.93 88888.00 2008-06-14 01:33:14.125 166 12504.67 73.50 55297.93 88888.00 2008-06-14 01:33:14.250 166 12504.67 73.47 55297.95 88888.00 2008-06-14 01:33:14.375 166 12504.73 73.53 55297.97 88888.00 2008-06-14 01:33:14.500 166 12504.67 73.58 55298.03 88888.00 2008-06-14 01:33:14.625 166 12504.62 73.55 55298.05 88888.00 2008-06-14 01:33:14.750 166 12504.58 73.53 55298.05 88888.00 2008-06-14 01:33:14.875 166 12504.62 73.58 55298.03 88888.00 2008-06-14 01:33:15.000 166 12504.65 73.62 55298.00 88888.00 2008-06-14 01:33:15.125 166 12504.65 73.62 55298.00 88888.00 2008-06-14 01:33:15.250 166 12504.60 73.53 55298.00 88888.00 2008-06-14 01:33:15.375 166 12504.67 73.58 55298.00 88888.00 2008-06-14 01:33:15.500 166 12504.75 73.65 55298.00 88888.00 2008-06-14 01:33:15.625 166 12504.77 73.67 55298.05 88888.00 2008-06-14 01:33:15.750 166 12504.80 73.67 55298.03 88888.00 2008-06-14 01:33:15.875 166 12504.70 73.60 55297.97 88888.00 2008-06-14 01:33:16.000 166 12504.67 73.60 55297.97 88888.00 2008-06-14 01:33:16.125 166 12504.73 73.60 55297.97 88888.00 2008-06-14 01:33:16.250 166 12504.73 73.58 55298.03 88888.00 2008-06-14 01:33:16.375 166 12504.77 73.58 55298.03 88888.00 2008-06-14 01:33:16.500 166 12504.73 73.53 55297.97 88888.00 2008-06-14 01:33:16.625 166 12504.67 73.55 55297.95 88888.00 2008-06-14 01:33:16.750 166 12504.67 73.58 55297.97 88888.00 2008-06-14 01:33:16.875 166 12504.73 73.60 55298.00 88888.00 2008-06-14 01:33:17.000 166 12504.73 73.65 55298.00 88888.00 2008-06-14 01:33:17.125 166 12504.73 73.60 55298.03 88888.00 2008-06-14 01:33:17.250 166 12504.67 73.60 55298.03 88888.00 2008-06-14 01:33:17.375 166 12504.65 73.65 55298.03 88888.00 2008-06-14 01:33:17.500 166 12504.70 73.67 55298.03 88888.00 2008-06-14 01:33:17.625 166 12504.77 73.67 55298.03 88888.00 2008-06-14 01:33:17.750 166 12504.80 73.65 55298.00 88888.00 2008-06-14 01:33:17.875 166 12504.80 73.62 55298.03 88888.00 2008-06-14 01:33:18.000 166 12504.73 73.60 55297.97 88888.00 2008-06-14 01:33:18.125 166 12504.70 73.60 55297.95 88888.00 2008-06-14 01:33:18.250 166 12504.75 73.58 55298.00 88888.00 2008-06-14 01:33:18.375 166 12504.75 73.53 55297.93 88888.00 2008-06-14 01:33:18.500 166 12504.73 73.58 55297.95 88888.00 2008-06-14 01:33:18.625 166 12504.75 73.65 55297.97 88888.00 2008-06-14 01:33:18.750 166 12504.75 73.62 55297.95 88888.00 2008-06-14 01:33:18.875 166 12504.70 73.53 55297.95 88888.00 2008-06-14 01:33:19.000 166 12504.67 73.58 55297.93 88888.00 2008-06-14 01:33:19.125 166 12504.73 73.67 55297.95 88888.00 2008-06-14 01:33:19.250 166 12504.80 73.62 55297.95 88888.00 2008-06-14 01:33:19.375 166 12504.83 73.65 55297.97 88888.00 2008-06-14 01:33:19.500 166 12504.77 73.62 55297.90 88888.00 2008-06-14 01:33:19.625 166 12504.75 73.65 55297.93 88888.00 2008-06-14 01:33:19.750 166 12504.75 73.60 55297.90 88888.00 2008-06-14 01:33:19.875 166 12504.73 73.65 55297.90 88888.00 2008-06-14 01:33:20.000 166 12504.65 73.62 55297.90 88888.00 2008-06-14 01:33:20.125 166 12504.65 73.60 55297.90 88888.00 2008-06-14 01:33:20.250 166 12504.67 73.60 55297.95 88888.00 2008-06-14 01:33:20.375 166 12504.73 73.62 55297.95 88888.00 2008-06-14 01:33:20.500 166 12504.67 73.62 55297.93 88888.00 2008-06-14 01:33:20.625 166 12504.67 73.62 55297.95 88888.00 2008-06-14 01:33:20.750 166 12504.73 73.62 55297.93 88888.00 2008-06-14 01:33:20.875 166 12504.75 73.65 55297.95 88888.00 2008-06-14 01:33:21.000 166 12504.70 73.65 55297.95 88888.00 2008-06-14 01:33:21.125 166 12504.73 73.65 55297.97 88888.00 2008-06-14 01:33:21.250 166 12504.70 73.62 55298.00 88888.00 2008-06-14 01:33:21.375 166 12504.73 73.62 55297.97 88888.00 2008-06-14 01:33:21.500 166 12504.67 73.67 55297.97 88888.00 2008-06-14 01:33:21.625 166 12504.67 73.67 55298.00 88888.00 2008-06-14 01:33:21.750 166 12504.75 73.67 55297.95 88888.00 2008-06-14 01:33:21.875 166 12504.77 73.67 55297.95 88888.00 2008-06-14 01:33:22.000 166 12504.80 73.67 55297.95 88888.00 2008-06-14 01:33:22.125 166 12504.75 73.70 55297.97 88888.00 2008-06-14 01:33:22.250 166 12504.67 73.70 55297.97 88888.00 2008-06-14 01:33:22.375 166 12504.67 73.67 55297.97 88888.00 2008-06-14 01:33:22.500 166 12504.67 73.67 55297.97 88888.00 2008-06-14 01:33:22.625 166 12504.73 73.70 55298.00 88888.00 2008-06-14 01:33:22.750 166 12504.75 73.67 55298.00 88888.00 2008-06-14 01:33:22.875 166 12504.73 73.67 55298.03 88888.00 2008-06-14 01:33:23.000 166 12504.77 73.67 55298.00 88888.00 2008-06-14 01:33:23.125 166 12504.80 73.67 55298.00 88888.00 2008-06-14 01:33:23.250 166 12504.80 73.67 55298.03 88888.00 2008-06-14 01:33:23.375 166 12504.85 73.70 55298.03 88888.00 2008-06-14 01:33:23.500 166 12504.85 73.67 55298.05 88888.00 2008-06-14 01:33:23.625 166 12504.88 73.67 55298.05 88888.00 2008-06-14 01:33:23.750 166 12504.88 73.70 55298.05 88888.00 2008-06-14 01:33:23.875 166 12504.90 73.70 55298.05 88888.00 2008-06-14 01:33:24.000 166 12504.92 73.70 55298.00 88888.00 2008-06-14 01:33:24.125 166 12504.95 73.67 55298.00 88888.00 2008-06-14 01:33:24.250 166 12505.00 73.67 55298.03 88888.00 2008-06-14 01:33:24.375 166 12505.02 73.70 55298.03 88888.00 2008-06-14 01:33:24.500 166 12504.98 73.67 55298.00 88888.00 2008-06-14 01:33:24.625 166 12504.98 73.65 55297.95 88888.00 2008-06-14 01:33:24.750 166 12504.92 73.62 55297.93 88888.00 2008-06-14 01:33:24.875 166 12504.92 73.67 55297.93 88888.00 2008-06-14 01:33:25.000 166 12504.90 73.67 55297.90 88888.00 2008-06-14 01:33:25.125 166 12504.92 73.67 55297.93 88888.00 2008-06-14 01:33:25.250 166 12504.88 73.67 55297.93 88888.00 2008-06-14 01:33:25.375 166 12504.88 73.67 55297.90 88888.00 2008-06-14 01:33:25.500 166 12504.90 73.67 55297.88 88888.00 2008-06-14 01:33:25.625 166 12504.90 73.67 55297.88 88888.00 2008-06-14 01:33:25.750 166 12504.92 73.67 55297.93 88888.00 2008-06-14 01:33:25.875 166 12504.90 73.67 55297.93 88888.00 2008-06-14 01:33:26.000 166 12504.90 73.67 55297.88 88888.00 2008-06-14 01:33:26.125 166 12504.90 73.67 55297.88 88888.00 2008-06-14 01:33:26.250 166 12504.88 73.70 55297.93 88888.00 2008-06-14 01:33:26.375 166 12504.88 73.70 55297.93 88888.00 2008-06-14 01:33:26.500 166 12504.83 73.72 55297.93 88888.00 2008-06-14 01:33:26.625 166 12504.75 73.72 55297.95 88888.00 2008-06-14 01:33:26.750 166 12504.77 73.72 55297.95 88888.00 2008-06-14 01:33:26.875 166 12504.80 73.72 55297.97 88888.00 2008-06-14 01:33:27.000 166 12504.80 73.72 55297.97 88888.00 2008-06-14 01:33:27.125 166 12504.77 73.72 55297.97 88888.00 2008-06-14 01:33:27.250 166 12504.80 73.70 55298.00 88888.00 2008-06-14 01:33:27.375 166 12504.85 73.70 55297.97 88888.00 2008-06-14 01:33:27.500 166 12504.85 73.72 55297.95 88888.00 2008-06-14 01:33:27.625 166 12504.88 73.72 55297.97 88888.00 2008-06-14 01:33:27.750 166 12504.90 73.75 55297.97 88888.00 2008-06-14 01:33:27.875 166 12504.90 73.75 55297.95 88888.00 2008-06-14 01:33:28.000 166 12504.88 73.75 55297.95 88888.00 2008-06-14 01:33:28.125 166 12504.88 73.75 55297.97 88888.00 2008-06-14 01:33:28.250 166 12504.85 73.78 55298.03 88888.00 2008-06-14 01:33:28.375 166 12504.88 73.78 55297.97 88888.00 2008-06-14 01:33:28.500 166 12504.88 73.75 55298.00 88888.00 2008-06-14 01:33:28.625 166 12504.85 73.75 55297.97 88888.00 2008-06-14 01:33:28.750 166 12504.88 73.75 55297.97 88888.00 2008-06-14 01:33:28.875 166 12504.83 73.78 55297.97 88888.00 2008-06-14 01:33:29.000 166 12504.85 73.75 55298.00 88888.00 2008-06-14 01:33:29.125 166 12504.92 73.78 55298.03 88888.00 2008-06-14 01:33:29.250 166 12504.90 73.78 55298.03 88888.00 2008-06-14 01:33:29.375 166 12504.92 73.78 55298.03 88888.00 2008-06-14 01:33:29.500 166 12504.95 73.75 55298.00 88888.00 2008-06-14 01:33:29.625 166 12505.02 73.75 55298.03 88888.00 2008-06-14 01:33:29.750 166 12505.02 73.72 55298.00 88888.00 2008-06-14 01:33:29.875 166 12504.95 73.72 55298.00 88888.00 2008-06-14 01:33:30.000 166 12504.92 73.72 55298.03 88888.00 2008-06-14 01:33:30.125 166 12504.95 73.75 55298.03 88888.00 2008-06-14 01:33:30.250 166 12505.00 73.72 55298.00 88888.00 2008-06-14 01:33:30.375 166 12505.02 73.70 55298.00 88888.00 2008-06-14 01:33:30.500 166 12504.95 73.70 55297.93 88888.00 2008-06-14 01:33:30.625 166 12504.90 73.70 55297.95 88888.00 2008-06-14 01:33:30.750 166 12504.95 73.70 55297.95 88888.00 2008-06-14 01:33:30.875 166 12504.98 73.72 55297.95 88888.00 2008-06-14 01:33:31.000 166 12504.98 73.70 55297.95 88888.00 2008-06-14 01:33:31.125 166 12504.90 73.67 55297.93 88888.00 2008-06-14 01:33:31.250 166 12504.85 73.70 55297.93 88888.00 2008-06-14 01:33:31.375 166 12504.90 73.72 55297.93 88888.00 2008-06-14 01:33:31.500 166 12504.85 73.75 55297.95 88888.00 2008-06-14 01:33:31.625 166 12504.80 73.72 55297.95 88888.00 2008-06-14 01:33:31.750 166 12504.88 73.72 55297.95 88888.00 2008-06-14 01:33:31.875 166 12505.00 73.72 55297.93 88888.00 2008-06-14 01:33:32.000 166 12504.98 73.70 55297.93 88888.00 2008-06-14 01:33:32.125 166 12504.98 73.72 55297.95 88888.00 2008-06-14 01:33:32.250 166 12504.92 73.78 55297.95 88888.00 2008-06-14 01:33:32.375 166 12504.92 73.78 55297.97 88888.00 2008-06-14 01:33:32.500 166 12504.90 73.83 55297.95 88888.00 2008-06-14 01:33:32.625 166 12504.98 73.80 55297.95 88888.00 2008-06-14 01:33:32.750 166 12505.00 73.75 55297.95 88888.00 2008-06-14 01:33:32.875 166 12505.00 73.72 55297.97 88888.00 2008-06-14 01:33:33.000 166 12505.02 73.72 55297.97 88888.00 2008-06-14 01:33:33.125 166 12505.00 73.75 55297.95 88888.00 2008-06-14 01:33:33.250 166 12505.02 73.75 55297.95 88888.00 2008-06-14 01:33:33.375 166 12505.08 73.78 55298.00 88888.00 2008-06-14 01:33:33.500 166 12505.05 73.78 55298.03 88888.00 2008-06-14 01:33:33.625 166 12505.08 73.78 55298.00 88888.00 2008-06-14 01:33:33.750 166 12505.10 73.75 55297.97 88888.00 2008-06-14 01:33:33.875 166 12505.12 73.75 55297.95 88888.00 2008-06-14 01:33:34.000 166 12505.10 73.78 55297.95 88888.00 2008-06-14 01:33:34.125 166 12505.08 73.78 55297.97 88888.00 2008-06-14 01:33:34.250 166 12505.12 73.75 55297.97 88888.00 2008-06-14 01:33:34.375 166 12505.17 73.78 55297.95 88888.00 2008-06-14 01:33:34.500 166 12505.15 73.78 55297.97 88888.00 2008-06-14 01:33:34.625 166 12505.10 73.78 55298.03 88888.00 2008-06-14 01:33:34.750 166 12505.05 73.78 55298.00 88888.00 2008-06-14 01:33:34.875 166 12505.00 73.78 55298.00 88888.00 2008-06-14 01:33:35.000 166 12505.02 73.80 55298.00 88888.00 2008-06-14 01:33:35.125 166 12505.05 73.80 55298.00 88888.00 2008-06-14 01:33:35.250 166 12504.95 73.78 55298.03 88888.00 2008-06-14 01:33:35.375 166 12504.98 73.75 55298.05 88888.00 2008-06-14 01:33:35.500 166 12505.08 73.75 55298.03 88888.00 2008-06-14 01:33:35.625 166 12505.10 73.75 55298.00 88888.00 2008-06-14 01:33:35.750 166 12504.98 73.78 55298.03 88888.00 2008-06-14 01:33:35.875 166 12504.95 73.80 55298.00 88888.00 2008-06-14 01:33:36.000 166 12505.00 73.78 55297.97 88888.00 2008-06-14 01:33:36.125 166 12505.02 73.80 55297.97 88888.00 2008-06-14 01:33:36.250 166 12505.00 73.78 55297.95 88888.00 2008-06-14 01:33:36.375 166 12505.00 73.75 55297.93 88888.00 2008-06-14 01:33:36.500 166 12505.05 73.72 55297.93 88888.00 2008-06-14 01:33:36.625 166 12505.08 73.78 55297.90 88888.00 2008-06-14 01:33:36.750 166 12505.05 73.78 55297.90 88888.00 2008-06-14 01:33:36.875 166 12505.02 73.78 55297.93 88888.00 2008-06-14 01:33:37.000 166 12505.05 73.78 55297.90 88888.00 2008-06-14 01:33:37.125 166 12505.17 73.78 55297.90 88888.00 2008-06-14 01:33:37.250 166 12505.17 73.75 55297.93 88888.00 2008-06-14 01:33:37.375 166 12505.25 73.75 55297.90 88888.00 2008-06-14 01:33:37.500 166 12505.25 73.75 55297.90 88888.00 2008-06-14 01:33:37.625 166 12505.17 73.75 55297.90 88888.00 2008-06-14 01:33:37.750 166 12505.10 73.78 55297.90 88888.00 2008-06-14 01:33:37.875 166 12505.05 73.72 55297.93 88888.00 2008-06-14 01:33:38.000 166 12505.00 73.72 55297.90 88888.00 2008-06-14 01:33:38.125 166 12505.02 73.75 55297.93 88888.00 2008-06-14 01:33:38.250 166 12505.02 73.78 55297.97 88888.00 2008-06-14 01:33:38.375 166 12505.08 73.78 55297.97 88888.00 2008-06-14 01:33:38.500 166 12505.08 73.80 55298.00 88888.00 2008-06-14 01:33:38.625 166 12505.05 73.80 55297.97 88888.00 2008-06-14 01:33:38.750 166 12505.10 73.80 55298.00 88888.00 2008-06-14 01:33:38.875 166 12505.05 73.78 55298.00 88888.00 2008-06-14 01:33:39.000 166 12505.02 73.83 55297.97 88888.00 2008-06-14 01:33:39.125 166 12505.02 73.80 55298.00 88888.00 2008-06-14 01:33:39.250 166 12504.98 73.80 55297.97 88888.00 2008-06-14 01:33:39.375 166 12505.05 73.80 55297.97 88888.00 2008-06-14 01:33:39.500 166 12505.08 73.80 55298.00 88888.00 2008-06-14 01:33:39.625 166 12505.05 73.80 55298.00 88888.00 2008-06-14 01:33:39.750 166 12505.02 73.80 55297.97 88888.00 2008-06-14 01:33:39.875 166 12505.10 73.80 55298.00 88888.00 2008-06-14 01:33:40.000 166 12505.10 73.80 55297.97 88888.00 2008-06-14 01:33:40.125 166 12505.08 73.83 55298.00 88888.00 2008-06-14 01:33:40.250 166 12505.05 73.83 55298.00 88888.00 2008-06-14 01:33:40.375 166 12505.08 73.78 55297.97 88888.00 2008-06-14 01:33:40.500 166 12505.02 73.78 55297.97 88888.00 2008-06-14 01:33:40.625 166 12505.02 73.80 55298.00 88888.00 2008-06-14 01:33:40.750 166 12505.08 73.83 55298.00 88888.00 2008-06-14 01:33:40.875 166 12505.05 73.83 55297.97 88888.00 2008-06-14 01:33:41.000 166 12505.00 73.83 55297.97 88888.00 2008-06-14 01:33:41.125 166 12505.00 73.83 55298.00 88888.00 2008-06-14 01:33:41.250 166 12505.00 73.85 55298.00 88888.00 2008-06-14 01:33:41.375 166 12505.05 73.85 55298.00 88888.00 2008-06-14 01:33:41.500 166 12505.08 73.83 55298.00 88888.00 2008-06-14 01:33:41.625 166 12505.10 73.85 55298.00 88888.00 2008-06-14 01:33:41.750 166 12505.08 73.83 55298.03 88888.00 2008-06-14 01:33:41.875 166 12505.05 73.83 55298.00 88888.00 2008-06-14 01:33:42.000 166 12505.10 73.83 55298.00 88888.00 2008-06-14 01:33:42.125 166 12505.15 73.85 55298.00 88888.00 2008-06-14 01:33:42.250 166 12505.08 73.83 55298.00 88888.00 2008-06-14 01:33:42.375 166 12505.02 73.83 55298.00 88888.00 2008-06-14 01:33:42.500 166 12505.10 73.80 55297.95 88888.00 2008-06-14 01:33:42.625 166 12505.12 73.80 55297.93 88888.00 2008-06-14 01:33:42.750 166 12505.17 73.83 55297.90 88888.00 2008-06-14 01:33:42.875 166 12505.12 73.83 55297.93 88888.00 2008-06-14 01:33:43.000 166 12505.08 73.83 55297.90 88888.00 2008-06-14 01:33:43.125 166 12505.08 73.80 55297.90 88888.00 2008-06-14 01:33:43.250 166 12505.02 73.83 55297.93 88888.00 2008-06-14 01:33:43.375 166 12505.10 73.83 55297.90 88888.00 2008-06-14 01:33:43.500 166 12505.12 73.80 55297.90 88888.00 2008-06-14 01:33:43.625 166 12505.12 73.80 55297.90 88888.00 2008-06-14 01:33:43.750 166 12505.08 73.80 55297.93 88888.00 2008-06-14 01:33:43.875 166 12505.12 73.80 55297.90 88888.00 2008-06-14 01:33:44.000 166 12505.12 73.78 55297.88 88888.00 2008-06-14 01:33:44.125 166 12505.15 73.80 55297.90 88888.00 2008-06-14 01:33:44.250 166 12505.15 73.83 55297.90 88888.00 2008-06-14 01:33:44.375 166 12505.23 73.83 55297.93 88888.00 2008-06-14 01:33:44.500 166 12505.20 73.85 55297.95 88888.00 2008-06-14 01:33:44.625 166 12505.15 73.85 55297.97 88888.00 2008-06-14 01:33:44.750 166 12505.20 73.85 55297.95 88888.00 2008-06-14 01:33:44.875 166 12505.17 73.85 55297.97 88888.00 2008-06-14 01:33:45.000 166 12505.23 73.83 55298.00 88888.00 2008-06-14 01:33:45.125 166 12505.27 73.85 55298.00 88888.00 2008-06-14 01:33:45.250 166 12505.23 73.85 55297.97 88888.00 2008-06-14 01:33:45.375 166 12505.23 73.88 55297.97 88888.00 2008-06-14 01:33:45.500 166 12505.25 73.88 55297.97 88888.00 2008-06-14 01:33:45.625 166 12505.25 73.85 55297.97 88888.00 2008-06-14 01:33:45.750 166 12505.23 73.85 55297.97 88888.00 2008-06-14 01:33:45.875 166 12505.17 73.88 55297.95 88888.00 2008-06-14 01:33:46.000 166 12505.12 73.88 55297.93 88888.00 2008-06-14 01:33:46.125 166 12505.12 73.88 55297.95 88888.00 2008-06-14 01:33:46.250 166 12505.20 73.85 55297.95 88888.00 2008-06-14 01:33:46.375 166 12505.33 73.85 55297.97 88888.00 2008-06-14 01:33:46.500 166 12505.35 73.85 55297.97 88888.00 2008-06-14 01:33:46.625 166 12505.35 73.83 55297.97 88888.00 2008-06-14 01:33:46.750 166 12505.33 73.80 55298.00 88888.00 2008-06-14 01:33:46.875 166 12505.35 73.83 55298.00 88888.00 2008-06-14 01:33:47.000 166 12505.33 73.83 55297.97 88888.00 2008-06-14 01:33:47.125 166 12505.27 73.85 55298.00 88888.00 2008-06-14 01:33:47.250 166 12505.25 73.85 55298.00 88888.00 2008-06-14 01:33:47.375 166 12505.25 73.88 55298.00 88888.00 2008-06-14 01:33:47.500 166 12505.25 73.88 55298.03 88888.00 2008-06-14 01:33:47.625 166 12505.23 73.85 55298.00 88888.00 2008-06-14 01:33:47.750 166 12505.20 73.83 55298.00 88888.00 2008-06-14 01:33:47.875 166 12505.25 73.85 55298.00 88888.00 2008-06-14 01:33:48.000 166 12505.30 73.88 55298.00 88888.00 2008-06-14 01:33:48.125 166 12505.33 73.88 55298.00 88888.00 2008-06-14 01:33:48.250 166 12505.33 73.85 55297.97 88888.00 2008-06-14 01:33:48.375 166 12505.35 73.85 55297.95 88888.00 2008-06-14 01:33:48.500 166 12505.35 73.83 55297.93 88888.00 2008-06-14 01:33:48.625 166 12505.30 73.83 55297.93 88888.00 2008-06-14 01:33:48.750 166 12505.20 73.80 55297.90 88888.00 2008-06-14 01:33:48.875 166 12505.20 73.80 55297.93 88888.00 2008-06-14 01:33:49.000 166 12505.27 73.83 55297.97 88888.00 2008-06-14 01:33:49.125 166 12505.35 73.83 55297.97 88888.00 2008-06-14 01:33:49.250 166 12505.30 73.80 55297.95 88888.00 2008-06-14 01:33:49.375 166 12505.30 73.83 55297.93 88888.00 2008-06-14 01:33:49.500 166 12505.33 73.83 55297.95 88888.00 2008-06-14 01:33:49.625 166 12505.35 73.85 55297.97 88888.00 2008-06-14 01:33:49.750 166 12505.33 73.85 55297.93 88888.00 2008-06-14 01:33:49.875 166 12505.30 73.85 55297.93 88888.00 2008-06-14 01:33:50.000 166 12505.30 73.85 55297.93 88888.00 2008-06-14 01:33:50.125 166 12505.33 73.85 55297.93 88888.00 2008-06-14 01:33:50.250 166 12505.30 73.88 55297.95 88888.00 2008-06-14 01:33:50.375 166 12505.35 73.88 55297.97 88888.00 2008-06-14 01:33:50.500 166 12505.40 73.88 55298.03 88888.00 2008-06-14 01:33:50.625 166 12505.38 73.90 55297.97 88888.00 2008-06-14 01:33:50.750 166 12505.33 73.88 55297.97 88888.00 2008-06-14 01:33:50.875 166 12505.27 73.85 55297.97 88888.00 2008-06-14 01:33:51.000 166 12505.27 73.85 55297.93 88888.00 2008-06-14 01:33:51.125 166 12505.33 73.88 55297.97 88888.00 2008-06-14 01:33:51.250 166 12505.30 73.88 55298.03 88888.00 2008-06-14 01:33:51.375 166 12505.27 73.90 55298.03 88888.00 2008-06-14 01:33:51.500 166 12505.30 73.90 55297.97 88888.00 2008-06-14 01:33:51.625 166 12505.33 73.88 55297.93 88888.00 2008-06-14 01:33:51.750 166 12505.35 73.88 55297.93 88888.00 2008-06-14 01:33:51.875 166 12505.35 73.88 55297.93 88888.00 2008-06-14 01:33:52.000 166 12505.33 73.88 55297.93 88888.00 2008-06-14 01:33:52.125 166 12505.30 73.88 55297.95 88888.00 2008-06-14 01:33:52.250 166 12505.38 73.88 55297.95 88888.00 2008-06-14 01:33:52.375 166 12505.40 73.88 55297.95 88888.00 2008-06-14 01:33:52.500 166 12505.40 73.88 55297.95 88888.00 2008-06-14 01:33:52.625 166 12505.40 73.85 55298.00 88888.00 2008-06-14 01:33:52.750 166 12505.35 73.88 55298.00 88888.00 2008-06-14 01:33:52.875 166 12505.38 73.88 55297.97 88888.00 2008-06-14 01:33:53.000 166 12505.42 73.85 55297.95 88888.00 2008-06-14 01:33:53.125 166 12505.42 73.85 55297.97 88888.00 2008-06-14 01:33:53.250 166 12505.45 73.85 55298.03 88888.00 2008-06-14 01:33:53.375 166 12505.48 73.88 55297.97 88888.00 2008-06-14 01:33:53.500 166 12505.40 73.88 55297.97 88888.00 2008-06-14 01:33:53.625 166 12505.38 73.88 55298.00 88888.00 2008-06-14 01:33:53.750 166 12505.40 73.88 55298.00 88888.00 2008-06-14 01:33:53.875 166 12505.42 73.88 55298.00 88888.00 2008-06-14 01:33:54.000 166 12505.42 73.85 55298.00 88888.00 2008-06-14 01:33:54.125 166 12505.38 73.85 55298.00 88888.00 2008-06-14 01:33:54.250 166 12505.33 73.83 55298.00 88888.00 2008-06-14 01:33:54.375 166 12505.40 73.83 55298.00 88888.00 2008-06-14 01:33:54.500 166 12505.48 73.83 55297.95 88888.00 2008-06-14 01:33:54.625 166 12505.48 73.83 55297.97 88888.00 2008-06-14 01:33:54.750 166 12505.45 73.80 55297.93 88888.00 2008-06-14 01:33:54.875 166 12505.45 73.80 55297.90 88888.00 2008-06-14 01:33:55.000 166 12505.45 73.85 55297.90 88888.00 2008-06-14 01:33:55.125 166 12505.45 73.85 55297.90 88888.00 2008-06-14 01:33:55.250 166 12505.35 73.83 55297.93 88888.00 2008-06-14 01:33:55.375 166 12505.38 73.83 55297.93 88888.00 2008-06-14 01:33:55.500 166 12505.42 73.83 55297.93 88888.00 2008-06-14 01:33:55.625 166 12505.50 73.83 55297.90 88888.00 2008-06-14 01:33:55.750 166 12505.48 73.83 55297.88 88888.00 2008-06-14 01:33:55.875 166 12505.40 73.83 55297.90 88888.00 2008-06-14 01:33:56.000 166 12505.35 73.83 55297.90 88888.00 2008-06-14 01:33:56.125 166 12505.40 73.83 55297.88 88888.00 2008-06-14 01:33:56.250 166 12505.42 73.85 55297.90 88888.00 2008-06-14 01:33:56.375 166 12505.45 73.88 55297.90 88888.00 2008-06-14 01:33:56.500 166 12505.45 73.88 55297.95 88888.00 2008-06-14 01:33:56.625 166 12505.48 73.90 55297.97 88888.00 2008-06-14 01:33:56.750 166 12505.52 73.88 55298.00 88888.00 2008-06-14 01:33:56.875 166 12505.52 73.85 55297.97 88888.00 2008-06-14 01:33:57.000 166 12505.45 73.85 55297.95 88888.00 2008-06-14 01:33:57.125 166 12505.42 73.88 55297.95 88888.00 2008-06-14 01:33:57.250 166 12505.50 73.88 55297.97 88888.00 2008-06-14 01:33:57.375 166 12505.52 73.88 55298.00 88888.00 2008-06-14 01:33:57.500 166 12505.45 73.88 55297.97 88888.00 2008-06-14 01:33:57.625 166 12505.42 73.85 55297.95 88888.00 2008-06-14 01:33:57.750 166 12505.50 73.88 55297.95 88888.00 2008-06-14 01:33:57.875 166 12505.48 73.85 55297.95 88888.00 2008-06-14 01:33:58.000 166 12505.38 73.88 55297.95 88888.00 2008-06-14 01:33:58.125 166 12505.33 73.88 55297.95 88888.00 2008-06-14 01:33:58.250 166 12505.38 73.85 55298.00 88888.00 2008-06-14 01:33:58.375 166 12505.50 73.88 55297.97 88888.00 2008-06-14 01:33:58.500 166 12505.50 73.90 55297.97 88888.00 2008-06-14 01:33:58.625 166 12505.45 73.88 55297.97 88888.00 2008-06-14 01:33:58.750 166 12505.42 73.85 55297.97 88888.00 2008-06-14 01:33:58.875 166 12505.48 73.88 55297.95 88888.00 2008-06-14 01:33:59.000 166 12505.50 73.88 55297.95 88888.00 2008-06-14 01:33:59.125 166 12505.48 73.92 55297.97 88888.00 2008-06-14 01:33:59.250 166 12505.48 73.92 55298.03 88888.00 2008-06-14 01:33:59.375 166 12505.52 73.92 55298.00 88888.00 2008-06-14 01:33:59.500 166 12505.50 73.90 55297.97 88888.00 2008-06-14 01:33:59.625 166 12505.52 73.90 55297.95 88888.00 2008-06-14 01:33:59.750 166 12505.52 73.92 55297.97 88888.00 2008-06-14 01:33:59.875 166 12505.55 73.95 55297.97 88888.00 2008-06-14 01:34:00.000 166 12505.55 73.92 55297.93 88888.00 2008-06-14 01:34:00.125 166 12505.55 73.90 55297.95 88888.00 2008-06-14 01:34:00.250 166 12505.50 73.90 55297.97 88888.00 2008-06-14 01:34:00.375 166 12505.55 73.88 55297.95 88888.00 2008-06-14 01:34:00.500 166 12505.52 73.88 55297.93 88888.00 2008-06-14 01:34:00.625 166 12505.52 73.88 55297.93 88888.00 2008-06-14 01:34:00.750 166 12505.52 73.90 55297.93 88888.00 2008-06-14 01:34:00.875 166 12505.58 73.90 55297.93 88888.00 2008-06-14 01:34:01.000 166 12505.62 73.88 55297.90 88888.00 2008-06-14 01:34:01.125 166 12505.60 73.88 55297.90 88888.00 2008-06-14 01:34:01.250 166 12505.55 73.85 55297.90 88888.00 2008-06-14 01:34:01.375 166 12505.60 73.85 55297.90 88888.00 2008-06-14 01:34:01.500 166 12505.62 73.90 55297.88 88888.00 2008-06-14 01:34:01.625 166 12505.65 73.88 55297.88 88888.00 2008-06-14 01:34:01.750 166 12505.62 73.88 55297.88 88888.00 2008-06-14 01:34:01.875 166 12505.62 73.88 55297.88 88888.00 2008-06-14 01:34:02.000 166 12505.67 73.85 55297.90 88888.00 2008-06-14 01:34:02.125 166 12505.67 73.85 55297.90 88888.00 2008-06-14 01:34:02.250 166 12505.67 73.90 55297.93 88888.00 2008-06-14 01:34:02.375 166 12505.70 73.90 55297.93 88888.00 2008-06-14 01:34:02.500 166 12505.70 73.90 55297.95 88888.00 2008-06-14 01:34:02.625 166 12505.65 73.90 55297.95 88888.00 2008-06-14 01:34:02.750 166 12505.65 73.90 55297.93 88888.00 2008-06-14 01:34:02.875 166 12505.65 73.92 55297.93 88888.00 2008-06-14 01:34:03.000 166 12505.67 73.92 55297.93 88888.00 2008-06-14 01:34:03.125 166 12505.65 73.95 55297.93 88888.00 2008-06-14 01:34:03.250 166 12505.58 73.92 55297.95 88888.00 2008-06-14 01:34:03.375 166 12505.67 73.95 55297.97 88888.00 2008-06-14 01:34:03.500 166 12505.67 73.95 55297.95 88888.00 2008-06-14 01:34:03.625 166 12505.67 73.95 55297.93 88888.00 2008-06-14 01:34:03.750 166 12505.73 73.95 55297.93 88888.00 2008-06-14 01:34:03.875 166 12505.73 73.95 55297.93 88888.00 2008-06-14 01:34:04.000 166 12505.67 73.97 55297.93 88888.00 2008-06-14 01:34:04.125 166 12505.60 73.97 55297.95 88888.00 2008-06-14 01:34:04.250 166 12505.60 73.97 55297.95 88888.00 2008-06-14 01:34:04.375 166 12505.62 73.95 55297.93 88888.00 2008-06-14 01:34:04.500 166 12505.65 73.95 55297.95 88888.00 2008-06-14 01:34:04.625 166 12505.65 73.97 55297.97 88888.00 2008-06-14 01:34:04.750 166 12505.65 74.00 55297.97 88888.00 2008-06-14 01:34:04.875 166 12505.67 74.00 55297.95 88888.00 2008-06-14 01:34:05.000 166 12505.65 74.00 55297.95 88888.00 2008-06-14 01:34:05.125 166 12505.60 74.03 55297.95 88888.00 2008-06-14 01:34:05.250 166 12505.58 73.97 55297.97 88888.00 2008-06-14 01:34:05.375 166 12505.67 73.97 55297.97 88888.00 2008-06-14 01:34:05.500 166 12505.70 73.97 55297.95 88888.00 2008-06-14 01:34:05.625 166 12505.70 73.97 55297.95 88888.00 2008-06-14 01:34:05.750 166 12505.70 73.97 55297.95 88888.00 2008-06-14 01:34:05.875 166 12505.73 73.97 55297.93 88888.00 2008-06-14 01:34:06.000 166 12505.80 73.97 55297.93 88888.00 2008-06-14 01:34:06.125 166 12505.77 73.97 55297.93 88888.00 2008-06-14 01:34:06.250 166 12505.70 73.95 55297.97 88888.00 2008-06-14 01:34:06.375 166 12505.67 73.97 55297.93 88888.00 2008-06-14 01:34:06.500 166 12505.67 73.97 55297.90 88888.00 2008-06-14 01:34:06.625 166 12505.73 73.97 55297.88 88888.00 2008-06-14 01:34:06.750 166 12505.73 73.97 55297.90 88888.00 2008-06-14 01:34:06.875 166 12505.67 73.97 55297.90 88888.00 2008-06-14 01:34:07.000 166 12505.67 73.97 55297.88 88888.00 2008-06-14 01:34:07.125 166 12505.67 73.97 55297.88 88888.00 2008-06-14 01:34:07.250 166 12505.70 73.95 55297.88 88888.00 2008-06-14 01:34:07.375 166 12505.73 73.97 55297.88 88888.00 2008-06-14 01:34:07.500 166 12505.70 73.95 55297.85 88888.00 2008-06-14 01:34:07.625 166 12505.65 73.97 55297.85 88888.00 2008-06-14 01:34:07.750 166 12505.65 73.97 55297.85 88888.00 2008-06-14 01:34:07.875 166 12505.60 74.00 55297.88 88888.00 2008-06-14 01:34:08.000 166 12505.62 74.00 55297.90 88888.00 2008-06-14 01:34:08.125 166 12505.70 74.00 55297.90 88888.00 2008-06-14 01:34:08.250 166 12505.75 74.00 55297.90 88888.00 2008-06-14 01:34:08.375 166 12505.77 74.03 55297.93 88888.00 2008-06-14 01:34:08.500 166 12505.80 74.03 55297.90 88888.00 2008-06-14 01:34:08.625 166 12505.77 74.03 55297.93 88888.00 2008-06-14 01:34:08.750 166 12505.77 74.03 55297.93 88888.00 2008-06-14 01:34:08.875 166 12505.83 74.03 55297.93 88888.00 2008-06-14 01:34:09.000 166 12505.85 74.03 55297.90 88888.00 2008-06-14 01:34:09.125 166 12505.83 74.05 55297.93 88888.00 2008-06-14 01:34:09.250 166 12505.77 74.05 55297.97 88888.00 2008-06-14 01:34:09.375 166 12505.77 74.05 55297.95 88888.00 2008-06-14 01:34:09.500 166 12505.75 74.05 55297.97 88888.00 2008-06-14 01:34:09.625 166 12505.75 74.05 55297.95 88888.00 2008-06-14 01:34:09.750 166 12505.83 74.05 55298.00 88888.00 2008-06-14 01:34:09.875 166 12505.88 74.05 55297.97 88888.00 2008-06-14 01:34:10.000 166 12505.83 74.05 55297.93 88888.00 2008-06-14 01:34:10.125 166 12505.75 74.05 55297.90 88888.00 2008-06-14 01:34:10.250 166 12505.75 74.05 55297.93 88888.00 2008-06-14 01:34:10.375 166 12505.83 74.08 55297.93 88888.00 2008-06-14 01:34:10.500 166 12505.80 74.08 55297.95 88888.00 2008-06-14 01:34:10.625 166 12505.83 74.08 55297.95 88888.00 2008-06-14 01:34:10.750 166 12505.77 74.08 55297.95 88888.00 2008-06-14 01:34:10.875 166 12505.73 74.08 55297.93 88888.00 2008-06-14 01:34:11.000 166 12505.75 74.10 55297.95 88888.00 2008-06-14 01:34:11.125 166 12505.83 74.08 55297.95 88888.00 2008-06-14 01:34:11.250 166 12505.73 74.08 55297.97 88888.00 2008-06-14 01:34:11.375 166 12505.73 74.10 55298.00 88888.00 2008-06-14 01:34:11.500 166 12505.70 74.10 55298.00 88888.00 2008-06-14 01:34:11.625 166 12505.73 74.12 55298.00 88888.00 2008-06-14 01:34:11.750 166 12505.73 74.12 55297.97 88888.00 2008-06-14 01:34:11.875 166 12505.77 74.12 55297.95 88888.00 2008-06-14 01:34:12.000 166 12505.80 74.10 55297.93 88888.00 2008-06-14 01:34:12.125 166 12505.83 74.08 55297.95 88888.00 2008-06-14 01:34:12.250 166 12505.83 74.08 55297.95 88888.00 2008-06-14 01:34:12.375 166 12505.83 74.08 55297.90 88888.00 2008-06-14 01:34:12.500 166 12505.75 74.08 55297.90 88888.00 2008-06-14 01:34:12.625 166 12505.73 74.05 55297.90 88888.00 2008-06-14 01:34:12.750 166 12505.80 74.05 55297.90 88888.00 2008-06-14 01:34:12.875 166 12505.83 74.08 55297.93 88888.00 2008-06-14 01:34:13.000 166 12505.85 74.08 55297.88 88888.00 2008-06-14 01:34:13.125 166 12505.88 74.08 55297.90 88888.00 2008-06-14 01:34:13.250 166 12505.85 74.08 55297.88 88888.00 2008-06-14 01:34:13.375 166 12505.85 74.10 55297.88 88888.00 2008-06-14 01:34:13.500 166 12505.83 74.08 55297.88 88888.00 2008-06-14 01:34:13.625 166 12505.83 74.10 55297.90 88888.00 2008-06-14 01:34:13.750 166 12505.83 74.08 55297.90 88888.00 2008-06-14 01:34:13.875 166 12505.85 74.10 55297.90 88888.00 2008-06-14 01:34:14.000 166 12505.85 74.10 55297.88 88888.00 2008-06-14 01:34:14.125 166 12505.85 74.10 55297.88 88888.00 2008-06-14 01:34:14.250 166 12505.85 74.10 55297.93 88888.00 2008-06-14 01:34:14.375 166 12505.90 74.12 55297.93 88888.00 2008-06-14 01:34:14.500 166 12505.90 74.12 55297.93 88888.00 2008-06-14 01:34:14.625 166 12505.95 74.12 55297.93 88888.00 2008-06-14 01:34:14.750 166 12506.00 74.12 55297.90 88888.00 2008-06-14 01:34:14.875 166 12505.98 74.12 55297.90 88888.00 2008-06-14 01:34:15.000 166 12505.92 74.10 55297.88 88888.00 2008-06-14 01:34:15.125 166 12505.85 74.10 55297.88 88888.00 2008-06-14 01:34:15.250 166 12505.77 74.10 55297.90 88888.00 2008-06-14 01:34:15.375 166 12505.88 74.15 55297.90 88888.00 2008-06-14 01:34:15.500 166 12505.95 74.12 55297.93 88888.00 2008-06-14 01:34:15.625 166 12505.95 74.20 55297.97 88888.00 2008-06-14 01:34:15.750 166 12505.98 74.15 55298.00 88888.00 2008-06-14 01:34:15.875 166 12506.00 74.15 55297.97 88888.00 2008-06-14 01:34:16.000 166 12506.00 74.12 55298.00 88888.00 2008-06-14 01:34:16.125 166 12505.98 74.15 55298.00 88888.00 2008-06-14 01:34:16.250 166 12505.92 74.15 55298.00 88888.00 2008-06-14 01:34:16.375 166 12505.98 74.17 55297.97 88888.00 2008-06-14 01:34:16.500 166 12505.92 74.17 55298.00 88888.00 2008-06-14 01:34:16.625 166 12505.90 74.15 55298.00 88888.00 2008-06-14 01:34:16.750 166 12505.90 74.20 55297.97 88888.00 2008-06-14 01:34:16.875 166 12505.95 74.15 55298.00 88888.00 2008-06-14 01:34:17.000 166 12505.95 74.15 55297.97 88888.00 2008-06-14 01:34:17.125 166 12506.00 74.15 55298.03 88888.00 2008-06-14 01:34:17.250 166 12505.98 74.12 55298.00 88888.00 2008-06-14 01:34:17.375 166 12505.95 74.12 55298.03 88888.00 2008-06-14 01:34:17.500 166 12505.92 74.12 55297.97 88888.00 2008-06-14 01:34:17.625 166 12505.85 74.15 55297.97 88888.00 2008-06-14 01:34:17.750 166 12505.88 74.17 55298.00 88888.00 2008-06-14 01:34:17.875 166 12505.92 74.17 55298.00 88888.00 2008-06-14 01:34:18.000 166 12506.00 74.17 55298.00 88888.00 2008-06-14 01:34:18.125 166 12505.98 74.15 55297.97 88888.00 2008-06-14 01:34:18.250 166 12505.92 74.12 55297.97 88888.00 2008-06-14 01:34:18.375 166 12505.98 74.12 55297.93 88888.00 2008-06-14 01:34:18.500 166 12505.92 74.15 55297.95 88888.00 2008-06-14 01:34:18.625 166 12505.88 74.12 55297.95 88888.00 2008-06-14 01:34:18.750 166 12505.85 74.17 55297.93 88888.00 2008-06-14 01:34:18.875 166 12505.85 74.15 55297.93 88888.00 2008-06-14 01:34:19.000 166 12505.88 74.15 55297.93 88888.00 2008-06-14 01:34:19.125 166 12506.00 74.12 55297.93 88888.00 2008-06-14 01:34:19.250 166 12505.98 74.15 55297.93 88888.00 2008-06-14 01:34:19.375 166 12505.98 74.20 55297.93 88888.00 2008-06-14 01:34:19.500 166 12506.00 74.15 55297.93 88888.00 2008-06-14 01:34:19.625 166 12506.00 74.12 55297.93 88888.00 2008-06-14 01:34:19.750 166 12506.05 74.15 55297.90 88888.00 2008-06-14 01:34:19.875 166 12506.00 74.17 55297.88 88888.00 2008-06-14 01:34:20.000 166 12505.92 74.17 55297.93 88888.00 2008-06-14 01:34:20.125 166 12505.92 74.17 55297.95 88888.00 2008-06-14 01:34:20.250 166 12505.85 74.17 55297.97 88888.00 2008-06-14 01:34:20.375 166 12505.92 74.17 55297.97 88888.00 2008-06-14 01:34:20.500 166 12506.00 74.17 55298.00 88888.00 2008-06-14 01:34:20.625 166 12506.05 74.17 55298.00 88888.00 2008-06-14 01:34:20.750 166 12506.05 74.17 55297.97 88888.00 2008-06-14 01:34:20.875 166 12506.08 74.20 55297.97 88888.00 2008-06-14 01:34:21.000 166 12506.08 74.17 55298.00 88888.00 2008-06-14 01:34:21.125 166 12506.02 74.17 55298.00 88888.00 2008-06-14 01:34:21.250 166 12506.00 74.15 55297.95 88888.00 2008-06-14 01:34:21.375 166 12506.02 74.12 55297.95 88888.00 2008-06-14 01:34:21.500 166 12506.00 74.20 55297.95 88888.00 2008-06-14 01:34:21.625 166 12505.98 74.22 55297.97 88888.00 2008-06-14 01:34:21.750 166 12505.98 74.22 55297.97 88888.00 2008-06-14 01:34:21.875 166 12505.98 74.20 55297.97 88888.00 2008-06-14 01:34:22.000 166 12506.08 74.22 55297.97 88888.00 2008-06-14 01:34:22.125 166 12506.08 74.20 55297.97 88888.00 2008-06-14 01:34:22.250 166 12506.08 74.22 55297.95 88888.00 2008-06-14 01:34:22.375 166 12506.00 74.22 55297.95 88888.00 2008-06-14 01:34:22.500 166 12506.00 74.20 55297.95 88888.00 2008-06-14 01:34:22.625 166 12506.02 74.20 55297.95 88888.00 2008-06-14 01:34:22.750 166 12506.05 74.22 55297.93 88888.00 2008-06-14 01:34:22.875 166 12506.05 74.20 55297.95 88888.00 2008-06-14 01:34:23.000 166 12506.00 74.22 55297.95 88888.00 2008-06-14 01:34:23.125 166 12506.00 74.25 55297.97 88888.00 2008-06-14 01:34:23.250 166 12505.95 74.25 55297.97 88888.00 2008-06-14 01:34:23.375 166 12506.00 74.28 55298.00 88888.00 2008-06-14 01:34:23.500 166 12506.05 74.25 55298.00 88888.00 2008-06-14 01:34:23.625 166 12506.08 74.25 55298.00 88888.00 2008-06-14 01:34:23.750 166 12506.08 74.25 55298.03 88888.00 2008-06-14 01:34:23.875 166 12506.02 74.22 55298.05 88888.00 2008-06-14 01:34:24.000 166 12506.08 74.25 55298.05 88888.00 2008-06-14 01:34:24.125 166 12506.12 74.22 55298.05 88888.00 2008-06-14 01:34:24.250 166 12506.00 74.22 55297.97 88888.00 2008-06-14 01:34:24.375 166 12506.05 74.20 55297.97 88888.00 2008-06-14 01:34:24.500 166 12506.08 74.22 55297.97 88888.00 2008-06-14 01:34:24.625 166 12506.15 74.20 55297.97 88888.00 2008-06-14 01:34:24.750 166 12506.12 74.20 55297.95 88888.00 2008-06-14 01:34:24.875 166 12506.12 74.20 55297.93 88888.00 2008-06-14 01:34:25.000 166 12506.12 74.20 55297.93 88888.00 2008-06-14 01:34:25.125 166 12506.12 74.22 55297.95 88888.00 2008-06-14 01:34:25.250 166 12506.08 74.20 55297.93 88888.00 2008-06-14 01:34:25.375 166 12506.08 74.22 55297.93 88888.00 2008-06-14 01:34:25.500 166 12506.08 74.25 55297.97 88888.00 2008-06-14 01:34:25.625 166 12506.10 74.25 55297.95 88888.00 2008-06-14 01:34:25.750 166 12506.08 74.25 55297.93 88888.00 2008-06-14 01:34:25.875 166 12506.12 74.25 55297.93 88888.00 2008-06-14 01:34:26.000 166 12506.12 74.22 55297.93 88888.00 2008-06-14 01:34:26.125 166 12506.10 74.28 55297.93 88888.00 2008-06-14 01:34:26.250 166 12506.05 74.28 55297.97 88888.00 2008-06-14 01:34:26.375 166 12506.10 74.30 55297.97 88888.00 2008-06-14 01:34:26.500 166 12506.12 74.30 55298.00 88888.00 2008-06-14 01:34:26.625 166 12506.10 74.33 55298.00 88888.00 2008-06-14 01:34:26.750 166 12506.08 74.30 55298.00 88888.00 2008-06-14 01:34:26.875 166 12506.08 74.30 55298.00 88888.00 2008-06-14 01:34:27.000 166 12506.08 74.30 55297.97 88888.00 2008-06-14 01:34:27.125 166 12506.02 74.33 55298.00 88888.00 2008-06-14 01:34:27.250 166 12505.98 74.28 55298.00 88888.00 2008-06-14 01:34:27.375 166 12506.00 74.30 55297.97 88888.00 2008-06-14 01:34:27.500 166 12506.10 74.30 55297.97 88888.00 2008-06-14 01:34:27.625 166 12506.12 74.28 55297.97 88888.00 2008-06-14 01:34:27.750 166 12506.12 74.30 55298.00 88888.00 2008-06-14 01:34:27.875 166 12506.05 74.30 55298.03 88888.00 2008-06-14 01:34:28.000 166 12506.02 74.30 55298.00 88888.00 2008-06-14 01:34:28.125 166 12506.05 74.28 55298.00 88888.00 2008-06-14 01:34:28.250 166 12506.08 74.28 55298.00 88888.00 2008-06-14 01:34:28.375 166 12506.12 74.30 55298.00 88888.00 2008-06-14 01:34:28.500 166 12506.08 74.30 55298.00 88888.00 2008-06-14 01:34:28.625 166 12506.08 74.30 55298.03 88888.00 2008-06-14 01:34:28.750 166 12506.10 74.30 55298.00 88888.00 2008-06-14 01:34:28.875 166 12506.10 74.28 55298.03 88888.00 2008-06-14 01:34:29.000 166 12506.10 74.28 55298.03 88888.00 2008-06-14 01:34:29.125 166 12506.08 74.28 55298.03 88888.00 2008-06-14 01:34:29.250 166 12506.08 74.28 55298.03 88888.00 2008-06-14 01:34:29.375 166 12506.15 74.30 55298.03 88888.00 2008-06-14 01:34:29.500 166 12506.17 74.30 55298.07 88888.00 2008-06-14 01:34:29.625 166 12506.15 74.30 55298.05 88888.00 2008-06-14 01:34:29.750 166 12506.10 74.30 55298.07 88888.00 2008-06-14 01:34:29.875 166 12506.12 74.30 55298.07 88888.00 2008-06-14 01:34:30.000 166 12506.12 74.30 55298.05 88888.00 2008-06-14 01:34:30.125 166 12506.12 74.33 55298.07 88888.00 2008-06-14 01:34:30.250 166 12506.00 74.28 55298.05 88888.00 2008-06-14 01:34:30.375 166 12506.00 74.25 55298.03 88888.00 2008-06-14 01:34:30.500 166 12506.02 74.25 55298.03 88888.00 2008-06-14 01:34:30.625 166 12505.98 74.28 55298.03 88888.00 2008-06-14 01:34:30.750 166 12506.05 74.30 55298.00 88888.00 2008-06-14 01:34:30.875 166 12506.00 74.30 55297.97 88888.00 2008-06-14 01:34:31.000 166 12505.98 74.28 55298.00 88888.00 2008-06-14 01:34:31.125 166 12506.08 74.28 55298.00 88888.00 2008-06-14 01:34:31.250 166 12506.15 74.28 55298.00 88888.00 2008-06-14 01:34:31.375 166 12506.15 74.30 55297.97 88888.00 2008-06-14 01:34:31.500 166 12506.10 74.28 55297.97 88888.00 2008-06-14 01:34:31.625 166 12506.12 74.28 55297.97 88888.00 2008-06-14 01:34:31.750 166 12506.12 74.30 55297.97 88888.00 2008-06-14 01:34:31.875 166 12506.15 74.33 55297.97 88888.00 2008-06-14 01:34:32.000 166 12506.17 74.30 55297.95 88888.00 2008-06-14 01:34:32.125 166 12506.10 74.30 55297.95 88888.00 2008-06-14 01:34:32.250 166 12506.12 74.30 55298.00 88888.00 2008-06-14 01:34:32.375 166 12506.15 74.33 55298.03 88888.00 2008-06-14 01:34:32.500 166 12506.12 74.35 55298.03 88888.00 2008-06-14 01:34:32.625 166 12506.05 74.38 55298.05 88888.00 2008-06-14 01:34:32.750 166 12506.05 74.35 55298.05 88888.00 2008-06-14 01:34:32.875 166 12506.10 74.38 55298.00 88888.00 2008-06-14 01:34:33.000 166 12506.12 74.35 55297.97 88888.00 2008-06-14 01:34:33.125 166 12506.10 74.35 55298.03 88888.00 2008-06-14 01:34:33.250 166 12506.05 74.33 55298.07 88888.00 2008-06-14 01:34:33.375 166 12506.08 74.35 55298.07 88888.00 2008-06-14 01:34:33.500 166 12506.12 74.35 55298.10 88888.00 2008-06-14 01:34:33.625 166 12506.10 74.35 55298.07 88888.00 2008-06-14 01:34:33.750 166 12506.08 74.35 55298.05 88888.00 2008-06-14 01:34:33.875 166 12506.05 74.35 55298.05 88888.00 2008-06-14 01:34:34.000 166 12506.10 74.35 55298.05 88888.00 2008-06-14 01:34:34.125 166 12506.10 74.35 55298.05 88888.00 2008-06-14 01:34:34.250 166 12506.08 74.38 55298.07 88888.00 2008-06-14 01:34:34.375 166 12506.10 74.38 55298.07 88888.00 2008-06-14 01:34:34.500 166 12506.17 74.35 55298.07 88888.00 2008-06-14 01:34:34.625 166 12506.12 74.35 55298.07 88888.00 2008-06-14 01:34:34.750 166 12506.15 74.33 55298.07 88888.00 2008-06-14 01:34:34.875 166 12506.17 74.35 55298.07 88888.00 2008-06-14 01:34:35.000 166 12506.12 74.38 55298.05 88888.00 2008-06-14 01:34:35.125 166 12506.15 74.38 55298.05 88888.00 2008-06-14 01:34:35.250 166 12506.23 74.38 55298.10 88888.00 2008-06-14 01:34:35.375 166 12506.23 74.38 55298.07 88888.00 2008-06-14 01:34:35.500 166 12506.17 74.38 55298.07 88888.00 2008-06-14 01:34:35.625 166 12506.15 74.38 55298.05 88888.00 2008-06-14 01:34:35.750 166 12506.15 74.38 55298.05 88888.00 2008-06-14 01:34:35.875 166 12506.17 74.38 55298.05 88888.00 2008-06-14 01:34:36.000 166 12506.25 74.38 55298.03 88888.00 2008-06-14 01:34:36.125 166 12506.27 74.38 55298.07 88888.00 2008-06-14 01:34:36.250 166 12506.25 74.35 55298.10 88888.00 2008-06-14 01:34:36.375 166 12506.25 74.35 55298.10 88888.00 2008-06-14 01:34:36.500 166 12506.25 74.35 55298.05 88888.00 2008-06-14 01:34:36.625 166 12506.23 74.35 55298.03 88888.00 2008-06-14 01:34:36.750 166 12506.20 74.38 55298.03 88888.00 2008-06-14 01:34:36.875 166 12506.17 74.35 55298.00 88888.00 2008-06-14 01:34:37.000 166 12506.20 74.35 55297.97 88888.00 2008-06-14 01:34:37.125 166 12506.12 74.38 55298.00 88888.00 2008-06-14 01:34:37.250 166 12506.08 74.35 55298.00 88888.00 2008-06-14 01:34:37.375 166 12506.12 74.35 55297.97 88888.00 2008-06-14 01:34:37.500 166 12506.15 74.38 55298.03 88888.00 2008-06-14 01:34:37.625 166 12506.15 74.38 55298.03 88888.00 2008-06-14 01:34:37.750 166 12506.12 74.38 55298.00 88888.00 2008-06-14 01:34:37.875 166 12506.08 74.40 55298.03 88888.00 2008-06-14 01:34:38.000 166 12506.17 74.38 55298.05 88888.00 2008-06-14 01:34:38.125 166 12506.23 74.40 55298.03 88888.00 2008-06-14 01:34:38.250 166 12506.20 74.40 55298.05 88888.00 2008-06-14 01:34:38.375 166 12506.25 74.40 55298.07 88888.00 2008-06-14 01:34:38.500 166 12506.23 74.40 55298.07 88888.00 2008-06-14 01:34:38.625 166 12506.25 74.40 55298.10 88888.00 2008-06-14 01:34:38.750 166 12506.27 74.40 55298.10 88888.00 2008-06-14 01:34:38.875 166 12506.20 74.40 55298.10 88888.00 2008-06-14 01:34:39.000 166 12506.27 74.42 55298.10 88888.00 2008-06-14 01:34:39.125 166 12506.30 74.42 55298.10 88888.00 2008-06-14 01:34:39.250 166 12506.25 74.40 55298.12 88888.00 2008-06-14 01:34:39.375 166 12506.33 74.42 55298.07 88888.00 2008-06-14 01:34:39.500 166 12506.30 74.40 55298.07 88888.00 2008-06-14 01:34:39.625 166 12506.27 74.40 55298.10 88888.00 2008-06-14 01:34:39.750 166 12506.30 74.42 55298.10 88888.00 2008-06-14 01:34:39.875 166 12506.33 74.42 55298.07 88888.00 2008-06-14 01:34:40.000 166 12506.25 74.42 55298.07 88888.00 2008-06-14 01:34:40.125 166 12506.23 74.42 55298.07 88888.00 2008-06-14 01:34:40.250 166 12506.23 74.42 55298.07 88888.00 2008-06-14 01:34:40.375 166 12506.25 74.42 55298.05 88888.00 2008-06-14 01:34:40.500 166 12506.27 74.45 55298.10 88888.00 2008-06-14 01:34:40.625 166 12506.30 74.47 55298.07 88888.00 2008-06-14 01:34:40.750 166 12506.33 74.47 55298.10 88888.00 2008-06-14 01:34:40.875 166 12506.33 74.45 55298.15 88888.00 2008-06-14 01:34:41.000 166 12506.33 74.42 55298.12 88888.00 2008-06-14 01:34:41.125 166 12506.30 74.45 55298.07 88888.00 2008-06-14 01:34:41.250 166 12506.23 74.42 55298.10 88888.00 2008-06-14 01:34:41.375 166 12506.20 74.45 55298.12 88888.00 2008-06-14 01:34:41.500 166 12506.15 74.45 55298.18 88888.00 2008-06-14 01:34:41.625 166 12506.23 74.47 55298.15 88888.00 2008-06-14 01:34:41.750 166 12506.27 74.47 55298.12 88888.00 2008-06-14 01:34:41.875 166 12506.35 74.45 55298.15 88888.00 2008-06-14 01:34:42.000 166 12506.38 74.50 55298.15 88888.00 2008-06-14 01:34:42.125 166 12506.38 74.47 55298.15 88888.00 2008-06-14 01:34:42.250 166 12506.33 74.47 55298.15 88888.00 2008-06-14 01:34:42.375 166 12506.27 74.47 55298.10 88888.00 2008-06-14 01:34:42.500 166 12506.25 74.47 55298.07 88888.00 2008-06-14 01:34:42.625 166 12506.27 74.45 55298.05 88888.00 2008-06-14 01:34:42.750 166 12506.25 74.47 55298.03 88888.00 2008-06-14 01:34:42.875 166 12506.25 74.47 55298.05 88888.00 2008-06-14 01:34:43.000 166 12506.27 74.47 55298.03 88888.00 2008-06-14 01:34:43.125 166 12506.27 74.47 55298.05 88888.00 2008-06-14 01:34:43.250 166 12506.25 74.50 55298.05 88888.00 2008-06-14 01:34:43.375 166 12506.27 74.47 55298.03 88888.00 2008-06-14 01:34:43.500 166 12506.27 74.50 55298.00 88888.00 2008-06-14 01:34:43.625 166 12506.30 74.45 55298.00 88888.00 2008-06-14 01:34:43.750 166 12506.38 74.45 55298.03 88888.00 2008-06-14 01:34:43.875 166 12506.40 74.50 55298.03 88888.00 2008-06-14 01:34:44.000 166 12506.42 74.50 55298.00 88888.00 2008-06-14 01:34:44.125 166 12506.48 74.50 55298.00 88888.00 2008-06-14 01:34:44.250 166 12506.48 74.50 55298.05 88888.00 2008-06-14 01:34:44.375 166 12506.45 74.53 55298.07 88888.00 2008-06-14 01:34:44.500 166 12506.45 74.53 55298.10 88888.00 2008-06-14 01:34:44.625 166 12506.42 74.53 55298.10 88888.00 2008-06-14 01:34:44.750 166 12506.45 74.53 55298.10 88888.00 2008-06-14 01:34:44.875 166 12506.40 74.53 55298.07 88888.00 2008-06-14 01:34:45.000 166 12506.38 74.53 55298.10 88888.00 2008-06-14 01:34:45.125 166 12506.38 74.55 55298.07 88888.00 2008-06-14 01:34:45.250 166 12506.40 74.55 55298.10 88888.00 2008-06-14 01:34:45.375 166 12506.48 74.55 55298.10 88888.00 2008-06-14 01:34:45.500 166 12506.45 74.55 55298.10 88888.00 2008-06-14 01:34:45.625 166 12506.40 74.55 55298.05 88888.00 2008-06-14 01:34:45.750 166 12506.38 74.53 55298.05 88888.00 2008-06-14 01:34:45.875 166 12506.42 74.55 55298.10 88888.00 2008-06-14 01:34:46.000 166 12506.45 74.58 55298.07 88888.00 2008-06-14 01:34:46.125 166 12506.42 74.53 55298.07 88888.00 2008-06-14 01:34:46.250 166 12506.42 74.55 55298.07 88888.00 2008-06-14 01:34:46.375 166 12506.48 74.55 55298.10 88888.00 2008-06-14 01:34:46.500 166 12506.48 74.58 55298.10 88888.00 2008-06-14 01:34:46.625 166 12506.48 74.55 55298.10 88888.00 2008-06-14 01:34:46.750 166 12506.48 74.55 55298.10 88888.00 2008-06-14 01:34:46.875 166 12506.48 74.55 55298.15 88888.00 2008-06-14 01:34:47.000 166 12506.50 74.55 55298.12 88888.00 2008-06-14 01:34:47.125 166 12506.50 74.55 55298.10 88888.00 2008-06-14 01:34:47.250 166 12506.40 74.58 55298.10 88888.00 2008-06-14 01:34:47.375 166 12506.35 74.60 55298.10 88888.00 2008-06-14 01:34:47.500 166 12506.38 74.60 55298.10 88888.00 2008-06-14 01:34:47.625 166 12506.45 74.60 55298.12 88888.00 2008-06-14 01:34:47.750 166 12506.48 74.62 55298.12 88888.00 2008-06-14 01:34:47.875 166 12506.48 74.60 55298.12 88888.00 2008-06-14 01:34:48.000 166 12506.45 74.60 55298.07 88888.00 2008-06-14 01:34:48.125 166 12506.52 74.60 55298.07 88888.00 2008-06-14 01:34:48.250 166 12506.52 74.58 55298.07 88888.00 2008-06-14 01:34:48.375 166 12506.45 74.60 55298.10 88888.00 2008-06-14 01:34:48.500 166 12506.45 74.60 55298.10 88888.00 2008-06-14 01:34:48.625 166 12506.50 74.58 55298.10 88888.00 2008-06-14 01:34:48.750 166 12506.45 74.55 55298.07 88888.00 2008-06-14 01:34:48.875 166 12506.48 74.58 55298.05 88888.00 2008-06-14 01:34:49.000 166 12506.55 74.58 55298.03 88888.00 2008-06-14 01:34:49.125 166 12506.60 74.58 55298.07 88888.00 2008-06-14 01:34:49.250 166 12506.50 74.58 55298.03 88888.00 2008-06-14 01:34:49.375 166 12506.40 74.60 55298.03 88888.00 2008-06-14 01:34:49.500 166 12506.40 74.60 55298.03 88888.00 2008-06-14 01:34:49.625 166 12506.45 74.60 55298.05 88888.00 2008-06-14 01:34:49.750 166 12506.50 74.58 55298.07 88888.00 2008-06-14 01:34:49.875 166 12506.50 74.60 55298.05 88888.00 2008-06-14 01:34:50.000 166 12506.52 74.60 55298.05 88888.00 2008-06-14 01:34:50.125 166 12506.52 74.58 55298.05 88888.00 2008-06-14 01:34:50.250 166 12506.52 74.60 55298.07 88888.00 2008-06-14 01:34:50.375 166 12506.58 74.60 55298.10 88888.00 2008-06-14 01:34:50.500 166 12506.50 74.60 55298.10 88888.00 2008-06-14 01:34:50.625 166 12506.42 74.60 55298.10 88888.00 2008-06-14 01:34:50.750 166 12506.42 74.60 55298.10 88888.00 2008-06-14 01:34:50.875 166 12506.48 74.62 55298.07 88888.00 2008-06-14 01:34:51.000 166 12506.52 74.62 55298.05 88888.00 2008-06-14 01:34:51.125 166 12506.52 74.65 55298.10 88888.00 2008-06-14 01:34:51.250 166 12506.52 74.65 55298.10 88888.00 2008-06-14 01:34:51.375 166 12506.52 74.65 55298.10 88888.00 2008-06-14 01:34:51.500 166 12506.52 74.62 55298.07 88888.00 2008-06-14 01:34:51.625 166 12506.55 74.65 55298.07 88888.00 2008-06-14 01:34:51.750 166 12506.60 74.65 55298.07 88888.00 2008-06-14 01:34:51.875 166 12506.60 74.65 55298.05 88888.00 2008-06-14 01:34:52.000 166 12506.55 74.65 55298.10 88888.00 2008-06-14 01:34:52.125 166 12506.52 74.67 55298.10 88888.00 2008-06-14 01:34:52.250 166 12506.52 74.62 55298.10 88888.00 2008-06-14 01:34:52.375 166 12506.55 74.62 55298.10 88888.00 2008-06-14 01:34:52.500 166 12506.52 74.65 55298.12 88888.00 2008-06-14 01:34:52.625 166 12506.55 74.65 55298.12 88888.00 2008-06-14 01:34:52.750 166 12506.50 74.65 55298.12 88888.00 2008-06-14 01:34:52.875 166 12506.45 74.62 55298.12 88888.00 2008-06-14 01:34:53.000 166 12506.48 74.65 55298.12 88888.00 2008-06-14 01:34:53.125 166 12506.55 74.70 55298.12 88888.00 2008-06-14 01:34:53.250 166 12506.55 74.67 55298.12 88888.00 2008-06-14 01:34:53.375 166 12506.52 74.70 55298.12 88888.00 2008-06-14 01:34:53.500 166 12506.52 74.67 55298.12 88888.00 2008-06-14 01:34:53.625 166 12506.50 74.70 55298.12 88888.00 2008-06-14 01:34:53.750 166 12506.55 74.67 55298.12 88888.00 2008-06-14 01:34:53.875 166 12506.58 74.67 55298.12 88888.00 2008-06-14 01:34:54.000 166 12506.60 74.65 55298.10 88888.00 2008-06-14 01:34:54.125 166 12506.58 74.65 55298.10 88888.00 2008-06-14 01:34:54.250 166 12506.58 74.65 55298.10 88888.00 2008-06-14 01:34:54.375 166 12506.60 74.60 55298.07 88888.00 2008-06-14 01:34:54.500 166 12506.58 74.62 55298.03 88888.00 2008-06-14 01:34:54.625 166 12506.52 74.62 55298.03 88888.00 2008-06-14 01:34:54.750 166 12506.50 74.62 55298.05 88888.00 2008-06-14 01:34:54.875 166 12506.58 74.62 55298.05 88888.00 2008-06-14 01:34:55.000 166 12506.58 74.62 55298.00 88888.00 2008-06-14 01:34:55.125 166 12506.58 74.62 55298.00 88888.00 2008-06-14 01:34:55.250 166 12506.58 74.60 55298.03 88888.00 2008-06-14 01:34:55.375 166 12506.67 74.60 55298.00 88888.00 2008-06-14 01:34:55.500 166 12506.73 74.65 55298.03 88888.00 2008-06-14 01:34:55.625 166 12506.67 74.65 55298.00 88888.00 2008-06-14 01:34:55.750 166 12506.67 74.65 55298.00 88888.00 2008-06-14 01:34:55.875 166 12506.65 74.65 55298.00 88888.00 2008-06-14 01:34:56.000 166 12506.60 74.65 55298.00 88888.00 2008-06-14 01:34:56.125 166 12506.65 74.67 55298.00 88888.00 2008-06-14 01:34:56.250 166 12506.65 74.67 55298.03 88888.00 2008-06-14 01:34:56.375 166 12506.65 74.70 55298.03 88888.00 2008-06-14 01:34:56.500 166 12506.67 74.72 55298.07 88888.00 2008-06-14 01:34:56.625 166 12506.70 74.72 55298.05 88888.00 2008-06-14 01:34:56.750 166 12506.62 74.72 55298.05 88888.00 2008-06-14 01:34:56.875 166 12506.60 74.72 55298.05 88888.00 2008-06-14 01:34:57.000 166 12506.62 74.70 55298.05 88888.00 2008-06-14 01:34:57.125 166 12506.62 74.72 55298.05 88888.00 2008-06-14 01:34:57.250 166 12506.60 74.70 55298.10 88888.00 2008-06-14 01:34:57.375 166 12506.65 74.72 55298.05 88888.00 2008-06-14 01:34:57.500 166 12506.65 74.70 55298.05 88888.00 2008-06-14 01:34:57.625 166 12506.60 74.70 55298.05 88888.00 2008-06-14 01:34:57.750 166 12506.62 74.67 55298.10 88888.00 2008-06-14 01:34:57.875 166 12506.70 74.67 55298.07 88888.00 2008-06-14 01:34:58.000 166 12506.75 74.70 55298.07 88888.00 2008-06-14 01:34:58.125 166 12506.80 74.72 55298.10 88888.00 2008-06-14 01:34:58.250 166 12506.83 74.70 55298.12 88888.00 2008-06-14 01:34:58.375 166 12506.77 74.70 55298.10 88888.00 2008-06-14 01:34:58.500 166 12506.77 74.72 55298.07 88888.00 2008-06-14 01:34:58.625 166 12506.80 74.72 55298.10 88888.00 2008-06-14 01:34:58.750 166 12506.80 74.72 55298.07 88888.00 2008-06-14 01:34:58.875 166 12506.83 74.72 55298.12 88888.00 2008-06-14 01:34:59.000 166 12506.83 74.72 55298.12 88888.00 2008-06-14 01:34:59.125 166 12506.85 74.72 55298.15 88888.00 2008-06-14 01:34:59.250 166 12506.83 74.72 55298.15 88888.00 2008-06-14 01:34:59.375 166 12506.88 74.72 55298.15 88888.00 2008-06-14 01:34:59.500 166 12506.83 74.72 55298.12 88888.00 2008-06-14 01:34:59.625 166 12506.80 74.72 55298.12 88888.00 2008-06-14 01:34:59.750 166 12506.80 74.70 55298.10 88888.00 2008-06-14 01:34:59.875 166 12506.83 74.70 55298.12 88888.00 2008-06-14 01:35:00.000 166 12506.83 74.70 55298.10 88888.00 2008-06-14 01:35:00.125 166 12506.80 74.72 55298.12 88888.00 2008-06-14 01:35:00.250 166 12506.77 74.67 55298.10 88888.00 2008-06-14 01:35:00.375 166 12506.85 74.67 55298.10 88888.00 2008-06-14 01:35:00.500 166 12506.88 74.67 55298.07 88888.00 2008-06-14 01:35:00.625 166 12506.85 74.67 55298.05 88888.00 2008-06-14 01:35:00.750 166 12506.80 74.70 55298.05 88888.00 2008-06-14 01:35:00.875 166 12506.73 74.70 55298.07 88888.00 2008-06-14 01:35:01.000 166 12506.67 74.67 55298.03 88888.00 2008-06-14 01:35:01.125 166 12506.70 74.67 55298.05 88888.00 2008-06-14 01:35:01.250 166 12506.73 74.67 55298.05 88888.00 2008-06-14 01:35:01.375 166 12506.77 74.72 55298.05 88888.00 2008-06-14 01:35:01.500 166 12506.77 74.70 55298.03 88888.00 2008-06-14 01:35:01.625 166 12506.77 74.70 55298.03 88888.00 2008-06-14 01:35:01.750 166 12506.83 74.67 55298.03 88888.00 2008-06-14 01:35:01.875 166 12506.85 74.67 55298.05 88888.00 2008-06-14 01:35:02.000 166 12506.85 74.70 55298.00 88888.00 2008-06-14 01:35:02.125 166 12506.85 74.70 55298.00 88888.00 2008-06-14 01:35:02.250 166 12506.77 74.72 55298.03 88888.00 2008-06-14 01:35:02.375 166 12506.77 74.72 55298.03 88888.00 2008-06-14 01:35:02.500 166 12506.83 74.72 55298.05 88888.00 2008-06-14 01:35:02.625 166 12506.80 74.72 55298.05 88888.00 2008-06-14 01:35:02.750 166 12506.77 74.72 55298.03 88888.00 2008-06-14 01:35:02.875 166 12506.83 74.72 55298.07 88888.00 2008-06-14 01:35:03.000 166 12506.83 74.72 55298.05 88888.00 2008-06-14 01:35:03.125 166 12506.85 74.75 55298.05 88888.00 2008-06-14 01:35:03.250 166 12506.85 74.75 55298.07 88888.00 2008-06-14 01:35:03.375 166 12506.83 74.72 55298.10 88888.00 2008-06-14 01:35:03.500 166 12506.80 74.72 55298.12 88888.00 2008-06-14 01:35:03.625 166 12506.83 74.75 55298.10 88888.00 2008-06-14 01:35:03.750 166 12506.85 74.75 55298.10 88888.00 2008-06-14 01:35:03.875 166 12506.85 74.75 55298.07 88888.00 2008-06-14 01:35:04.000 166 12506.80 74.75 55298.05 88888.00 2008-06-14 01:35:04.125 166 12506.80 74.78 55298.10 88888.00 2008-06-14 01:35:04.250 166 12506.83 74.78 55298.10 88888.00 2008-06-14 01:35:04.375 166 12506.88 74.78 55298.07 88888.00 2008-06-14 01:35:04.500 166 12506.92 74.78 55298.07 88888.00 2008-06-14 01:35:04.625 166 12506.95 74.78 55298.10 88888.00 2008-06-14 01:35:04.750 166 12507.02 74.80 55298.15 88888.00 2008-06-14 01:35:04.875 166 12507.05 74.78 55298.10 88888.00 2008-06-14 01:35:05.000 166 12507.05 74.78 55298.10 88888.00 2008-06-14 01:35:05.125 166 12507.02 74.75 55298.10 88888.00 2008-06-14 01:35:05.250 166 12506.98 74.78 55298.12 88888.00 2008-06-14 01:35:05.375 166 12506.98 74.78 55298.10 88888.00 2008-06-14 01:35:05.500 166 12507.00 74.78 55298.10 88888.00 2008-06-14 01:35:05.625 166 12507.05 74.80 55298.12 88888.00 2008-06-14 01:35:05.750 166 12507.00 74.80 55298.12 88888.00 2008-06-14 01:35:05.875 166 12506.98 74.83 55298.12 88888.00 2008-06-14 01:35:06.000 166 12506.95 74.80 55298.12 88888.00 2008-06-14 01:35:06.125 166 12506.98 74.80 55298.12 88888.00 2008-06-14 01:35:06.250 166 12506.98 74.75 55298.12 88888.00 2008-06-14 01:35:06.375 166 12507.02 74.75 55298.15 88888.00 2008-06-14 01:35:06.500 166 12507.00 74.78 55298.12 88888.00 2008-06-14 01:35:06.625 166 12506.95 74.78 55298.12 88888.00 2008-06-14 01:35:06.750 166 12506.95 74.78 55298.10 88888.00 2008-06-14 01:35:06.875 166 12506.95 74.78 55298.07 88888.00 2008-06-14 01:35:07.000 166 12506.88 74.78 55298.07 88888.00 2008-06-14 01:35:07.125 166 12506.92 74.78 55298.10 88888.00 2008-06-14 01:35:07.250 166 12507.00 74.75 55298.15 88888.00 2008-06-14 01:35:07.375 166 12506.98 74.75 55298.10 88888.00 2008-06-14 01:35:07.500 166 12507.00 74.75 55298.07 88888.00 2008-06-14 01:35:07.625 166 12507.02 74.78 55298.10 88888.00 2008-06-14 01:35:07.750 166 12507.00 74.75 55298.10 88888.00 2008-06-14 01:35:07.875 166 12507.02 74.75 55298.10 88888.00 2008-06-14 01:35:08.000 166 12507.10 74.80 55298.07 88888.00 2008-06-14 01:35:08.125 166 12507.08 74.80 55298.07 88888.00 2008-06-14 01:35:08.250 166 12506.98 74.80 55298.05 88888.00 2008-06-14 01:35:08.375 166 12506.98 74.83 55298.03 88888.00 2008-06-14 01:35:08.500 166 12506.95 74.85 55298.05 88888.00 2008-06-14 01:35:08.625 166 12506.95 74.85 55298.10 88888.00 2008-06-14 01:35:08.750 166 12506.98 74.85 55298.10 88888.00 2008-06-14 01:35:08.875 166 12507.05 74.85 55298.10 88888.00 2008-06-14 01:35:09.000 166 12507.12 74.85 55298.10 88888.00 2008-06-14 01:35:09.125 166 12507.12 74.85 55298.10 88888.00 2008-06-14 01:35:09.250 166 12507.05 74.85 55298.10 88888.00 2008-06-14 01:35:09.375 166 12507.02 74.85 55298.10 88888.00 2008-06-14 01:35:09.500 166 12507.00 74.88 55298.15 88888.00 2008-06-14 01:35:09.625 166 12507.00 74.85 55298.10 88888.00 2008-06-14 01:35:09.750 166 12507.00 74.88 55298.10 88888.00 2008-06-14 01:35:09.875 166 12506.92 74.88 55298.12 88888.00 2008-06-14 01:35:10.000 166 12506.95 74.90 55298.12 88888.00 2008-06-14 01:35:10.125 166 12506.98 74.90 55298.12 88888.00 2008-06-14 01:35:10.250 166 12507.00 74.88 55298.10 88888.00 2008-06-14 01:35:10.375 166 12507.08 74.85 55298.10 88888.00 2008-06-14 01:35:10.500 166 12507.05 74.88 55298.10 88888.00 2008-06-14 01:35:10.625 166 12507.00 74.85 55298.12 88888.00 2008-06-14 01:35:10.750 166 12507.00 74.85 55298.15 88888.00 2008-06-14 01:35:10.875 166 12507.02 74.85 55298.15 88888.00 2008-06-14 01:35:11.000 166 12507.00 74.88 55298.12 88888.00 2008-06-14 01:35:11.125 166 12507.02 74.88 55298.12 88888.00 2008-06-14 01:35:11.250 166 12507.05 74.85 55298.12 88888.00 2008-06-14 01:35:11.375 166 12507.10 74.85 55298.10 88888.00 2008-06-14 01:35:11.500 166 12507.08 74.85 55298.10 88888.00 2008-06-14 01:35:11.625 166 12507.05 74.88 55298.10 88888.00 2008-06-14 01:35:11.750 166 12507.08 74.85 55298.12 88888.00 2008-06-14 01:35:11.875 166 12507.15 74.88 55298.12 88888.00 2008-06-14 01:35:12.000 166 12507.10 74.85 55298.12 88888.00 2008-06-14 01:35:12.125 166 12507.08 74.85 55298.15 88888.00 2008-06-14 01:35:12.250 166 12507.02 74.83 55298.15 88888.00 2008-06-14 01:35:12.375 166 12507.00 74.83 55298.15 88888.00 2008-06-14 01:35:12.500 166 12507.02 74.85 55298.12 88888.00 2008-06-14 01:35:12.625 166 12507.05 74.85 55298.10 88888.00 2008-06-14 01:35:12.750 166 12507.10 74.85 55298.10 88888.00 2008-06-14 01:35:12.875 166 12507.10 74.85 55298.10 88888.00 2008-06-14 01:35:13.000 166 12507.12 74.88 55298.10 88888.00 2008-06-14 01:35:13.125 166 12507.15 74.88 55298.12 88888.00 2008-06-14 01:35:13.250 166 12507.15 74.88 55298.15 88888.00 2008-06-14 01:35:13.375 166 12507.15 74.88 55298.12 88888.00 2008-06-14 01:35:13.500 166 12507.12 74.85 55298.10 88888.00 2008-06-14 01:35:13.625 166 12507.10 74.85 55298.10 88888.00 2008-06-14 01:35:13.750 166 12507.12 74.85 55298.12 88888.00 2008-06-14 01:35:13.875 166 12507.12 74.88 55298.15 88888.00 2008-06-14 01:35:14.000 166 12507.12 74.88 55298.12 88888.00 2008-06-14 01:35:14.125 166 12507.10 74.90 55298.10 88888.00 2008-06-14 01:35:14.250 166 12507.12 74.90 55298.15 88888.00 2008-06-14 01:35:14.375 166 12507.23 74.92 55298.15 88888.00 2008-06-14 01:35:14.500 166 12507.25 74.92 55298.18 88888.00 2008-06-14 01:35:14.625 166 12507.27 74.92 55298.18 88888.00 2008-06-14 01:35:14.750 166 12507.27 74.92 55298.18 88888.00 2008-06-14 01:35:14.875 166 12507.27 74.92 55298.18 88888.00 2008-06-14 01:35:15.000 166 12507.25 74.92 55298.15 88888.00 2008-06-14 01:35:15.125 166 12507.25 74.92 55298.18 88888.00 2008-06-14 01:35:15.250 166 12507.27 74.92 55298.18 88888.00 2008-06-14 01:35:15.375 166 12507.35 74.92 55298.12 88888.00 2008-06-14 01:35:15.500 166 12507.38 74.92 55298.12 88888.00 2008-06-14 01:35:15.625 166 12507.27 74.90 55298.15 88888.00 2008-06-14 01:35:15.750 166 12507.25 74.92 55298.15 88888.00 2008-06-14 01:35:15.875 166 12507.27 74.92 55298.12 88888.00 2008-06-14 01:35:16.000 166 12507.35 74.92 55298.10 88888.00 2008-06-14 01:35:16.125 166 12507.38 74.95 55298.12 88888.00 2008-06-14 01:35:16.250 166 12507.38 74.92 55298.12 88888.00 2008-06-14 01:35:16.375 166 12507.38 74.92 55298.15 88888.00 2008-06-14 01:35:16.500 166 12507.35 74.95 55298.12 88888.00 2008-06-14 01:35:16.625 166 12507.33 74.92 55298.12 88888.00 2008-06-14 01:35:16.750 166 12507.33 74.92 55298.12 88888.00 2008-06-14 01:35:16.875 166 12507.33 74.92 55298.15 88888.00 2008-06-14 01:35:17.000 166 12507.35 74.92 55298.18 88888.00 2008-06-14 01:35:17.125 166 12507.35 74.92 55298.18 88888.00 2008-06-14 01:35:17.250 166 12507.38 74.92 55298.18 88888.00 2008-06-14 01:35:17.375 166 12507.40 74.95 55298.18 88888.00 2008-06-14 01:35:17.500 166 12507.33 74.97 55298.18 88888.00 2008-06-14 01:35:17.625 166 12507.30 74.97 55298.18 88888.00 2008-06-14 01:35:17.750 166 12507.35 74.95 55298.15 88888.00 2008-06-14 01:35:17.875 166 12507.38 74.92 55298.15 88888.00 2008-06-14 01:35:18.000 166 12507.42 74.90 55298.15 88888.00 2008-06-14 01:35:18.125 166 12507.50 74.92 55298.18 88888.00 2008-06-14 01:35:18.250 166 12507.45 74.95 55298.15 88888.00 2008-06-14 01:35:18.375 166 12507.38 74.92 55298.12 88888.00 2008-06-14 01:35:18.500 166 12507.30 74.92 55298.10 88888.00 2008-06-14 01:35:18.625 166 12507.30 74.95 55298.12 88888.00 2008-06-14 01:35:18.750 166 12507.38 74.92 55298.15 88888.00 2008-06-14 01:35:18.875 166 12507.40 74.92 55298.12 88888.00 2008-06-14 01:35:19.000 166 12507.35 74.92 55298.10 88888.00 2008-06-14 01:35:19.125 166 12507.38 74.92 55298.10 88888.00 2008-06-14 01:35:19.250 166 12507.40 74.95 55298.12 88888.00 2008-06-14 01:35:19.375 166 12507.38 74.95 55298.15 88888.00 2008-06-14 01:35:19.500 166 12507.30 74.95 55298.18 88888.00 2008-06-14 01:35:19.625 166 12507.33 74.95 55298.12 88888.00 2008-06-14 01:35:19.750 166 12507.38 74.95 55298.12 88888.00 2008-06-14 01:35:19.875 166 12507.38 74.97 55298.15 88888.00 2008-06-14 01:35:20.000 166 12507.33 74.95 55298.12 88888.00 2008-06-14 01:35:20.125 166 12507.33 74.95 55298.10 88888.00 2008-06-14 01:35:20.250 166 12507.38 74.97 55298.12 88888.00 2008-06-14 01:35:20.375 166 12507.35 75.00 55298.12 88888.00 2008-06-14 01:35:20.500 166 12507.35 75.00 55298.15 88888.00 2008-06-14 01:35:20.625 166 12507.35 75.00 55298.15 88888.00 2008-06-14 01:35:20.750 166 12507.38 75.00 55298.15 88888.00 2008-06-14 01:35:20.875 166 12507.35 75.00 55298.15 88888.00 2008-06-14 01:35:21.000 166 12507.33 75.00 55298.18 88888.00 2008-06-14 01:35:21.125 166 12507.30 75.00 55298.20 88888.00 2008-06-14 01:35:21.250 166 12507.33 75.00 55298.20 88888.00 2008-06-14 01:35:21.375 166 12507.42 75.00 55298.18 88888.00 2008-06-14 01:35:21.500 166 12507.48 75.03 55298.18 88888.00 2008-06-14 01:35:21.625 166 12507.45 75.05 55298.15 88888.00 2008-06-14 01:35:21.750 166 12507.45 75.03 55298.18 88888.00 2008-06-14 01:35:21.875 166 12507.50 75.08 55298.18 88888.00 2008-06-14 01:35:22.000 166 12507.48 75.05 55298.18 88888.00 2008-06-14 01:35:22.125 166 12507.38 75.03 55298.18 88888.00 2008-06-14 01:35:22.250 166 12507.30 75.03 55298.20 88888.00 2008-06-14 01:35:22.375 166 12507.35 75.03 55298.20 88888.00 2008-06-14 01:35:22.500 166 12507.40 75.00 55298.22 88888.00 2008-06-14 01:35:22.625 166 12507.45 75.03 55298.20 88888.00 2008-06-14 01:35:22.750 166 12507.50 75.03 55298.22 88888.00 2008-06-14 01:35:22.875 166 12507.45 75.03 55298.22 88888.00 2008-06-14 01:35:23.000 166 12507.38 75.03 55298.22 88888.00 2008-06-14 01:35:23.125 166 12507.33 75.03 55298.22 88888.00 2008-06-14 01:35:23.250 166 12507.27 75.00 55298.22 88888.00 2008-06-14 01:35:23.375 166 12507.35 75.03 55298.22 88888.00 2008-06-14 01:35:23.500 166 12507.42 75.03 55298.22 88888.00 2008-06-14 01:35:23.625 166 12507.45 75.03 55298.22 88888.00 2008-06-14 01:35:23.750 166 12507.40 75.03 55298.22 88888.00 2008-06-14 01:35:23.875 166 12507.42 75.05 55298.20 88888.00 2008-06-14 01:35:24.000 166 12507.48 75.05 55298.20 88888.00 2008-06-14 01:35:24.125 166 12507.55 75.05 55298.22 88888.00 2008-06-14 01:35:24.250 166 12507.58 75.03 55298.20 88888.00 2008-06-14 01:35:24.375 166 12507.55 75.00 55298.18 88888.00 2008-06-14 01:35:24.500 166 12507.48 75.00 55298.18 88888.00 2008-06-14 01:35:24.625 166 12507.50 75.00 55298.15 88888.00 2008-06-14 01:35:24.750 166 12507.60 75.00 55298.18 88888.00 2008-06-14 01:35:24.875 166 12507.60 75.00 55298.15 88888.00 2008-06-14 01:35:25.000 166 12507.62 75.05 55298.18 88888.00 2008-06-14 01:35:25.125 166 12507.62 75.03 55298.20 88888.00 2008-06-14 01:35:25.250 166 12507.55 75.00 55298.18 88888.00 2008-06-14 01:35:25.375 166 12507.55 75.03 55298.18 88888.00 2008-06-14 01:35:25.500 166 12507.58 75.05 55298.18 88888.00 2008-06-14 01:35:25.625 166 12507.58 75.03 55298.12 88888.00 2008-06-14 01:35:25.750 166 12507.55 75.05 55298.15 88888.00 2008-06-14 01:35:25.875 166 12507.52 75.03 55298.18 88888.00 2008-06-14 01:35:26.000 166 12507.58 75.03 55298.15 88888.00 2008-06-14 01:35:26.125 166 12507.58 75.03 55298.15 88888.00 2008-06-14 01:35:26.250 166 12507.55 75.05 55298.15 88888.00 2008-06-14 01:35:26.375 166 12507.52 75.10 55298.18 88888.00 2008-06-14 01:35:26.500 166 12507.50 75.12 55298.18 88888.00 2008-06-14 01:35:26.625 166 12507.52 75.10 55298.22 88888.00 2008-06-14 01:35:26.750 166 12507.55 75.12 55298.20 88888.00 2008-06-14 01:35:26.875 166 12507.52 75.12 55298.20 88888.00 2008-06-14 01:35:27.000 166 12507.52 75.12 55298.18 88888.00 2008-06-14 01:35:27.125 166 12507.58 75.12 55298.20 88888.00 2008-06-14 01:35:27.250 166 12507.52 75.10 55298.22 88888.00 2008-06-14 01:35:27.375 166 12507.52 75.12 55298.22 88888.00 2008-06-14 01:35:27.500 166 12507.50 75.12 55298.20 88888.00 2008-06-14 01:35:27.625 166 12507.55 75.10 55298.25 88888.00 2008-06-14 01:35:27.750 166 12507.55 75.10 55298.22 88888.00 2008-06-14 01:35:27.875 166 12507.50 75.12 55298.22 88888.00 2008-06-14 01:35:28.000 166 12507.55 75.15 55298.25 88888.00 2008-06-14 01:35:28.125 166 12507.55 75.12 55298.25 88888.00 2008-06-14 01:35:28.250 166 12507.50 75.12 55298.28 88888.00 2008-06-14 01:35:28.375 166 12507.50 75.15 55298.22 88888.00 2008-06-14 01:35:28.500 166 12507.60 75.12 55298.20 88888.00 2008-06-14 01:35:28.625 166 12507.60 75.15 55298.22 88888.00 2008-06-14 01:35:28.750 166 12507.58 75.15 55298.22 88888.00 2008-06-14 01:35:28.875 166 12507.55 75.17 55298.25 88888.00 2008-06-14 01:35:29.000 166 12507.52 75.17 55298.25 88888.00 2008-06-14 01:35:29.125 166 12507.60 75.15 55298.25 88888.00 2008-06-14 01:35:29.250 166 12507.58 75.12 55298.28 88888.00 2008-06-14 01:35:29.375 166 12507.52 75.15 55298.28 88888.00 2008-06-14 01:35:29.500 166 12507.50 75.15 55298.25 88888.00 2008-06-14 01:35:29.625 166 12507.55 75.15 55298.22 88888.00 2008-06-14 01:35:29.750 166 12507.65 75.15 55298.20 88888.00 2008-06-14 01:35:29.875 166 12507.60 75.15 55298.22 88888.00 2008-06-14 01:35:30.000 166 12507.58 75.15 55298.20 88888.00 2008-06-14 01:35:30.125 166 12507.67 75.15 55298.18 88888.00 2008-06-14 01:35:30.250 166 12507.70 75.12 55298.18 88888.00 2008-06-14 01:35:30.375 166 12507.70 75.10 55298.20 88888.00 2008-06-14 01:35:30.500 166 12507.62 75.12 55298.20 88888.00 2008-06-14 01:35:30.625 166 12507.62 75.12 55298.18 88888.00 2008-06-14 01:35:30.750 166 12507.65 75.12 55298.18 88888.00 2008-06-14 01:35:30.875 166 12507.70 75.12 55298.22 88888.00 2008-06-14 01:35:31.000 166 12507.73 75.12 55298.15 88888.00 2008-06-14 01:35:31.125 166 12507.73 75.12 55298.15 88888.00 2008-06-14 01:35:31.250 166 12507.65 75.15 55298.12 88888.00 2008-06-14 01:35:31.375 166 12507.65 75.17 55298.12 88888.00 2008-06-14 01:35:31.500 166 12507.60 75.15 55298.12 88888.00 2008-06-14 01:35:31.625 166 12507.60 75.15 55298.12 88888.00 2008-06-14 01:35:31.750 166 12507.55 75.15 55298.12 88888.00 2008-06-14 01:35:31.875 166 12507.58 75.15 55298.15 88888.00 2008-06-14 01:35:32.000 166 12507.60 75.17 55298.18 88888.00 2008-06-14 01:35:32.125 166 12507.67 75.20 55298.25 88888.00 2008-06-14 01:35:32.250 166 12507.70 75.17 55298.20 88888.00 2008-06-14 01:35:32.375 166 12507.67 75.17 55298.20 88888.00 2008-06-14 01:35:32.500 166 12507.67 75.17 55298.20 88888.00 2008-06-14 01:35:32.625 166 12507.73 75.17 55298.22 88888.00 2008-06-14 01:35:32.750 166 12507.75 75.20 55298.25 88888.00 2008-06-14 01:35:32.875 166 12507.73 75.22 55298.28 88888.00 2008-06-14 01:35:33.000 166 12507.73 75.22 55298.22 88888.00 2008-06-14 01:35:33.125 166 12507.77 75.22 55298.22 88888.00 2008-06-14 01:35:33.250 166 12507.73 75.20 55298.20 88888.00 2008-06-14 01:35:33.375 166 12507.77 75.20 55298.22 88888.00 2008-06-14 01:35:33.500 166 12507.80 75.22 55298.25 88888.00 2008-06-14 01:35:33.625 166 12507.80 75.22 55298.25 88888.00 2008-06-14 01:35:33.750 166 12507.77 75.20 55298.22 88888.00 2008-06-14 01:35:33.875 166 12507.80 75.20 55298.20 88888.00 2008-06-14 01:35:34.000 166 12507.77 75.20 55298.25 88888.00 2008-06-14 01:35:34.125 166 12507.75 75.22 55298.25 88888.00 2008-06-14 01:35:34.250 166 12507.70 75.20 55298.25 88888.00 2008-06-14 01:35:34.375 166 12507.80 75.20 55298.25 88888.00 2008-06-14 01:35:34.500 166 12507.85 75.20 55298.22 88888.00 2008-06-14 01:35:34.625 166 12507.83 75.20 55298.25 88888.00 2008-06-14 01:35:34.750 166 12507.80 75.22 55298.28 88888.00 2008-06-14 01:35:34.875 166 12507.75 75.20 55298.28 88888.00 2008-06-14 01:35:35.000 166 12507.77 75.20 55298.25 88888.00 2008-06-14 01:35:35.125 166 12507.77 75.20 55298.25 88888.00 2008-06-14 01:35:35.250 166 12507.70 75.22 55298.25 88888.00 2008-06-14 01:35:35.375 166 12507.70 75.22 55298.28 88888.00 2008-06-14 01:35:35.500 166 12507.73 75.20 55298.25 88888.00 2008-06-14 01:35:35.625 166 12507.75 75.20 55298.25 88888.00 2008-06-14 01:35:35.750 166 12507.80 75.20 55298.30 88888.00 2008-06-14 01:35:35.875 166 12507.90 75.20 55298.28 88888.00 2008-06-14 01:35:36.000 166 12507.88 75.22 55298.28 88888.00 2008-06-14 01:35:36.125 166 12507.83 75.20 55298.28 88888.00 2008-06-14 01:35:36.250 166 12507.80 75.20 55298.25 88888.00 2008-06-14 01:35:36.375 166 12507.83 75.17 55298.22 88888.00 2008-06-14 01:35:36.500 166 12507.83 75.17 55298.20 88888.00 2008-06-14 01:35:36.625 166 12507.85 75.20 55298.20 88888.00 2008-06-14 01:35:36.750 166 12507.88 75.20 55298.20 88888.00 2008-06-14 01:35:36.875 166 12507.88 75.22 55298.20 88888.00 2008-06-14 01:35:37.000 166 12507.88 75.20 55298.20 88888.00 2008-06-14 01:35:37.125 166 12507.85 75.20 55298.22 88888.00 2008-06-14 01:35:37.250 166 12507.85 75.20 55298.25 88888.00 2008-06-14 01:35:37.375 166 12507.88 75.20 55298.22 88888.00 2008-06-14 01:35:37.500 166 12507.90 75.20 55298.22 88888.00 2008-06-14 01:35:37.625 166 12507.92 75.17 55298.18 88888.00 2008-06-14 01:35:37.750 166 12507.90 75.22 55298.20 88888.00 2008-06-14 01:35:37.875 166 12507.92 75.22 55298.22 88888.00 2008-06-14 01:35:38.000 166 12507.92 75.20 55298.22 88888.00 2008-06-14 01:35:38.125 166 12507.95 75.20 55298.20 88888.00 2008-06-14 01:35:38.250 166 12507.92 75.20 55298.22 88888.00 2008-06-14 01:35:38.375 166 12507.95 75.25 55298.22 88888.00 2008-06-14 01:35:38.500 166 12507.98 75.28 55298.25 88888.00 2008-06-14 01:35:38.625 166 12507.98 75.28 55298.25 88888.00 2008-06-14 01:35:38.750 166 12507.95 75.25 55298.28 88888.00 2008-06-14 01:35:38.875 166 12507.90 75.28 55298.28 88888.00 2008-06-14 01:35:39.000 166 12507.92 75.28 55298.28 88888.00 2008-06-14 01:35:39.125 166 12507.98 75.25 55298.30 88888.00 2008-06-14 01:35:39.250 166 12507.90 75.25 55298.30 88888.00 2008-06-14 01:35:39.375 166 12507.88 75.25 55298.28 88888.00 2008-06-14 01:35:39.500 166 12507.92 75.25 55298.30 88888.00 2008-06-14 01:35:39.625 166 12507.92 75.28 55298.32 88888.00 2008-06-14 01:35:39.750 166 12507.98 75.28 55298.30 88888.00 2008-06-14 01:35:39.875 166 12508.08 75.28 55298.32 88888.00 2008-06-14 01:35:40.000 166 12508.08 75.28 55298.30 88888.00 2008-06-14 01:35:40.125 166 12508.05 75.28 55298.30 88888.00 2008-06-14 01:35:40.250 166 12507.98 75.28 55298.30 88888.00 2008-06-14 01:35:40.375 166 12508.00 75.30 55298.30 88888.00 2008-06-14 01:35:40.500 166 12508.00 75.30 55298.32 88888.00 2008-06-14 01:35:40.625 166 12507.98 75.30 55298.30 88888.00 2008-06-14 01:35:40.750 166 12508.00 75.30 55298.32 88888.00 2008-06-14 01:35:40.875 166 12507.98 75.30 55298.32 88888.00 2008-06-14 01:35:41.000 166 12507.92 75.28 55298.32 88888.00 2008-06-14 01:35:41.125 166 12507.95 75.28 55298.35 88888.00 2008-06-14 01:35:41.250 166 12507.95 75.30 55298.35 88888.00 2008-06-14 01:35:41.375 166 12508.00 75.30 55298.38 88888.00 2008-06-14 01:35:41.500 166 12508.02 75.33 55298.38 88888.00 2008-06-14 01:35:41.625 166 12508.05 75.33 55298.32 88888.00 2008-06-14 01:35:41.750 166 12508.05 75.33 55298.35 88888.00 2008-06-14 01:35:41.875 166 12508.02 75.33 55298.32 88888.00 2008-06-14 01:35:42.000 166 12508.02 75.33 55298.35 88888.00 2008-06-14 01:35:42.125 166 12508.05 75.28 55298.35 88888.00 2008-06-14 01:35:42.250 166 12508.08 75.25 55298.35 88888.00 2008-06-14 01:35:42.375 166 12508.05 75.25 55298.32 88888.00 2008-06-14 01:35:42.500 166 12508.05 75.25 55298.32 88888.00 2008-06-14 01:35:42.625 166 12508.10 75.28 55298.30 88888.00 2008-06-14 01:35:42.750 166 12508.05 75.28 55298.30 88888.00 2008-06-14 01:35:42.875 166 12508.08 75.30 55298.32 88888.00 2008-06-14 01:35:43.000 166 12508.10 75.30 55298.32 88888.00 2008-06-14 01:35:43.125 166 12508.08 75.28 55298.28 88888.00 2008-06-14 01:35:43.250 166 12508.05 75.25 55298.28 88888.00 2008-06-14 01:35:43.375 166 12508.02 75.28 55298.30 88888.00 2008-06-14 01:35:43.500 166 12507.98 75.30 55298.28 88888.00 2008-06-14 01:35:43.625 166 12507.92 75.30 55298.28 88888.00 2008-06-14 01:35:43.750 166 12507.98 75.30 55298.28 88888.00 2008-06-14 01:35:43.875 166 12507.95 75.28 55298.30 88888.00 2008-06-14 01:35:44.000 166 12507.98 75.28 55298.28 88888.00 2008-06-14 01:35:44.125 166 12508.00 75.28 55298.28 88888.00 2008-06-14 01:35:44.250 166 12507.98 75.33 55298.28 88888.00 2008-06-14 01:35:44.375 166 12508.00 75.35 55298.28 88888.00 2008-06-14 01:35:44.500 166 12508.05 75.35 55298.30 88888.00 2008-06-14 01:35:44.625 166 12508.10 75.30 55298.28 88888.00 2008-06-14 01:35:44.750 166 12508.08 75.30 55298.30 88888.00 2008-06-14 01:35:44.875 166 12508.05 75.33 55298.32 88888.00 2008-06-14 01:35:45.000 166 12508.00 75.33 55298.30 88888.00 2008-06-14 01:35:45.125 166 12508.00 75.30 55298.30 88888.00 2008-06-14 01:35:45.250 166 12507.95 75.28 55298.30 88888.00 2008-06-14 01:35:45.375 166 12508.05 75.28 55298.30 88888.00 2008-06-14 01:35:45.500 166 12508.10 75.30 55298.30 88888.00 2008-06-14 01:35:45.625 166 12508.05 75.33 55298.30 88888.00 2008-06-14 01:35:45.750 166 12508.00 75.35 55298.32 88888.00 2008-06-14 01:35:45.875 166 12508.00 75.35 55298.35 88888.00 2008-06-14 01:35:46.000 166 12508.00 75.35 55298.38 88888.00 2008-06-14 01:35:46.125 166 12507.95 75.33 55298.38 88888.00 2008-06-14 01:35:46.250 166 12507.98 75.33 55298.35 88888.00 2008-06-14 01:35:46.375 166 12508.02 75.35 55298.32 88888.00 2008-06-14 01:35:46.500 166 12508.00 75.35 55298.38 88888.00 2008-06-14 01:35:46.625 166 12508.00 75.35 55298.38 88888.00 2008-06-14 01:35:46.750 166 12508.00 75.33 55298.35 88888.00 2008-06-14 01:35:46.875 166 12508.00 75.35 55298.38 88888.00 2008-06-14 01:35:47.000 166 12508.00 75.35 55298.35 88888.00 2008-06-14 01:35:47.125 166 12508.02 75.35 55298.35 88888.00 2008-06-14 01:35:47.250 166 12508.05 75.33 55298.35 88888.00 2008-06-14 01:35:47.375 166 12508.15 75.35 55298.35 88888.00 2008-06-14 01:35:47.500 166 12508.12 75.35 55298.38 88888.00 2008-06-14 01:35:47.625 166 12508.12 75.33 55298.35 88888.00 2008-06-14 01:35:47.750 166 12508.17 75.33 55298.38 88888.00 2008-06-14 01:35:47.875 166 12508.15 75.30 55298.38 88888.00 2008-06-14 01:35:48.000 166 12508.17 75.33 55298.38 88888.00 2008-06-14 01:35:48.125 166 12508.15 75.35 55298.38 88888.00 2008-06-14 01:35:48.250 166 12508.10 75.33 55298.32 88888.00 2008-06-14 01:35:48.375 166 12508.08 75.33 55298.32 88888.00 2008-06-14 01:35:48.500 166 12508.08 75.33 55298.30 88888.00 2008-06-14 01:35:48.625 166 12508.20 75.33 55298.30 88888.00 2008-06-14 01:35:48.750 166 12508.23 75.30 55298.28 88888.00 2008-06-14 01:35:48.875 166 12508.20 75.30 55298.30 88888.00 2008-06-14 01:35:49.000 166 12508.15 75.30 55298.32 88888.00 2008-06-14 01:35:49.125 166 12508.12 75.33 55298.32 88888.00 2008-06-14 01:35:49.250 166 12508.08 75.30 55298.30 88888.00 2008-06-14 01:35:49.375 166 12508.10 75.30 55298.30 88888.00 2008-06-14 01:35:49.500 166 12508.12 75.28 55298.32 88888.00 2008-06-14 01:35:49.625 166 12508.15 75.30 55298.32 88888.00 2008-06-14 01:35:49.750 166 12508.17 75.33 55298.35 88888.00 2008-06-14 01:35:49.875 166 12508.15 75.33 55298.35 88888.00 2008-06-14 01:35:50.000 166 12508.15 75.33 55298.35 88888.00 2008-06-14 01:35:50.125 166 12508.17 75.35 55298.32 88888.00 2008-06-14 01:35:50.250 166 12508.23 75.33 55298.35 88888.00 2008-06-14 01:35:50.375 166 12508.25 75.35 55298.38 88888.00 2008-06-14 01:35:50.500 166 12508.25 75.35 55298.38 88888.00 2008-06-14 01:35:50.625 166 12508.27 75.35 55298.38 88888.00 2008-06-14 01:35:50.750 166 12508.33 75.38 55298.35 88888.00 2008-06-14 01:35:50.875 166 12508.33 75.35 55298.35 88888.00 2008-06-14 01:35:51.000 166 12508.25 75.38 55298.32 88888.00 2008-06-14 01:35:51.125 166 12508.20 75.38 55298.38 88888.00 2008-06-14 01:35:51.250 166 12508.15 75.35 55298.40 88888.00 2008-06-14 01:35:51.375 166 12508.17 75.38 55298.40 88888.00 2008-06-14 01:35:51.500 166 12508.25 75.38 55298.40 88888.00 2008-06-14 01:35:51.625 166 12508.27 75.38 55298.38 88888.00 2008-06-14 01:35:51.750 166 12508.35 75.35 55298.35 88888.00 2008-06-14 01:35:51.875 166 12508.35 75.38 55298.38 88888.00 2008-06-14 01:35:52.000 166 12508.30 75.38 55298.35 88888.00 2008-06-14 01:35:52.125 166 12508.25 75.38 55298.35 88888.00 2008-06-14 01:35:52.250 166 12508.17 75.35 55298.38 88888.00 2008-06-14 01:35:52.375 166 12508.20 75.38 55298.38 88888.00 2008-06-14 01:35:52.500 166 12508.27 75.40 55298.43 88888.00 2008-06-14 01:35:52.625 166 12508.33 75.40 55298.40 88888.00 2008-06-14 01:35:52.750 166 12508.33 75.40 55298.40 88888.00 2008-06-14 01:35:52.875 166 12508.33 75.40 55298.43 88888.00 2008-06-14 01:35:53.000 166 12508.33 75.40 55298.40 88888.00 2008-06-14 01:35:53.125 166 12508.33 75.40 55298.43 88888.00 2008-06-14 01:35:53.250 166 12508.27 75.40 55298.43 88888.00 2008-06-14 01:35:53.375 166 12508.35 75.42 55298.43 88888.00 2008-06-14 01:35:53.500 166 12508.33 75.42 55298.43 88888.00 2008-06-14 01:35:53.625 166 12508.27 75.40 55298.47 88888.00 2008-06-14 01:35:53.750 166 12508.33 75.40 55298.47 88888.00 2008-06-14 01:35:53.875 166 12508.42 75.40 55298.47 88888.00 2008-06-14 01:35:54.000 166 12508.50 75.42 55298.43 88888.00 2008-06-14 01:35:54.125 166 12508.40 75.40 55298.43 88888.00 2008-06-14 01:35:54.250 166 12508.30 75.40 55298.40 88888.00 2008-06-14 01:35:54.375 166 12508.33 75.40 55298.40 88888.00 2008-06-14 01:35:54.500 166 12508.27 75.38 55298.40 88888.00 2008-06-14 01:35:54.625 166 12508.27 75.40 55298.43 88888.00 2008-06-14 01:35:54.750 166 12508.30 75.40 55298.43 88888.00 2008-06-14 01:35:54.875 166 12508.23 75.38 55298.40 88888.00 2008-06-14 01:35:55.000 166 12508.25 75.40 55298.38 88888.00 2008-06-14 01:35:55.125 166 12508.30 75.40 55298.35 88888.00 2008-06-14 01:35:55.250 166 12508.27 75.38 55298.35 88888.00 2008-06-14 01:35:55.375 166 12508.30 75.35 55298.38 88888.00 2008-06-14 01:35:55.500 166 12508.33 75.33 55298.38 88888.00 2008-06-14 01:35:55.625 166 12508.27 75.35 55298.38 88888.00 2008-06-14 01:35:55.750 166 12508.20 75.35 55298.35 88888.00 2008-06-14 01:35:55.875 166 12508.25 75.35 55298.35 88888.00 2008-06-14 01:35:56.000 166 12508.27 75.35 55298.32 88888.00 2008-06-14 01:35:56.125 166 12508.25 75.38 55298.40 88888.00 2008-06-14 01:35:56.250 166 12508.25 75.38 55298.38 88888.00 2008-06-14 01:35:56.375 166 12508.30 75.40 55298.38 88888.00 2008-06-14 01:35:56.500 166 12508.30 75.40 55298.40 88888.00 2008-06-14 01:35:56.625 166 12508.35 75.40 55298.43 88888.00 2008-06-14 01:35:56.750 166 12508.35 75.42 55298.40 88888.00 2008-06-14 01:35:56.875 166 12508.33 75.42 55298.40 88888.00 2008-06-14 01:35:57.000 166 12508.40 75.40 55298.43 88888.00 2008-06-14 01:35:57.125 166 12508.42 75.42 55298.43 88888.00 2008-06-14 01:35:57.250 166 12508.45 75.40 55298.43 88888.00 2008-06-14 01:35:57.375 166 12508.48 75.42 55298.40 88888.00 2008-06-14 01:35:57.500 166 12508.42 75.42 55298.43 88888.00 2008-06-14 01:35:57.625 166 12508.42 75.40 55298.45 88888.00 2008-06-14 01:35:57.750 166 12508.42 75.38 55298.43 88888.00 2008-06-14 01:35:57.875 166 12508.42 75.40 55298.43 88888.00 2008-06-14 01:35:58.000 166 12508.42 75.42 55298.43 88888.00 2008-06-14 01:35:58.125 166 12508.38 75.45 55298.45 88888.00 2008-06-14 01:35:58.250 166 12508.35 75.45 55298.50 88888.00 2008-06-14 01:35:58.375 166 12508.42 75.45 55298.50 88888.00 2008-06-14 01:35:58.500 166 12508.42 75.45 55298.47 88888.00 2008-06-14 01:35:58.625 166 12508.38 75.42 55298.47 88888.00 2008-06-14 01:35:58.750 166 12508.40 75.42 55298.45 88888.00 2008-06-14 01:35:58.875 166 12508.40 75.45 55298.50 88888.00 2008-06-14 01:35:59.000 166 12508.38 75.45 55298.50 88888.00 2008-06-14 01:35:59.125 166 12508.30 75.45 55298.47 88888.00 2008-06-14 01:35:59.250 166 12508.33 75.47 55298.50 88888.00 2008-06-14 01:35:59.375 166 12508.42 75.47 55298.53 88888.00 2008-06-14 01:35:59.500 166 12508.40 75.45 55298.55 88888.00 2008-06-14 01:35:59.625 166 12508.40 75.45 55298.53 88888.00 2008-06-14 01:35:59.750 166 12508.35 75.45 55298.50 88888.00 2008-06-14 01:35:59.875 166 12508.33 75.45 55298.50 88888.00 2008-06-14 01:36:00.000 166 12508.33 75.45 55298.47 88888.00 2008-06-14 01:36:00.125 166 12508.38 75.47 55298.50 88888.00 2008-06-14 01:36:00.250 166 12508.38 75.42 55298.50 88888.00 2008-06-14 01:36:00.375 166 12508.42 75.40 55298.45 88888.00 2008-06-14 01:36:00.500 166 12508.45 75.42 55298.43 88888.00 2008-06-14 01:36:00.625 166 12508.45 75.42 55298.45 88888.00 2008-06-14 01:36:00.750 166 12508.40 75.42 55298.43 88888.00 2008-06-14 01:36:00.875 166 12508.38 75.42 55298.43 88888.00 2008-06-14 01:36:01.000 166 12508.48 75.42 55298.43 88888.00 2008-06-14 01:36:01.125 166 12508.50 75.42 55298.45 88888.00 2008-06-14 01:36:01.250 166 12508.40 75.42 55298.47 88888.00 2008-06-14 01:36:01.375 166 12508.42 75.45 55298.47 88888.00 2008-06-14 01:36:01.500 166 12508.45 75.45 55298.43 88888.00 2008-06-14 01:36:01.625 166 12508.55 75.45 55298.47 88888.00 2008-06-14 01:36:01.750 166 12508.55 75.45 55298.47 88888.00 2008-06-14 01:36:01.875 166 12508.45 75.45 55298.47 88888.00 2008-06-14 01:36:02.000 166 12508.42 75.45 55298.45 88888.00 2008-06-14 01:36:02.125 166 12508.48 75.45 55298.45 88888.00 2008-06-14 01:36:02.250 166 12508.52 75.45 55298.45 88888.00 2008-06-14 01:36:02.375 166 12508.52 75.47 55298.43 88888.00 2008-06-14 01:36:02.500 166 12508.48 75.50 55298.47 88888.00 2008-06-14 01:36:02.625 166 12508.50 75.50 55298.53 88888.00 2008-06-14 01:36:02.750 166 12508.52 75.50 55298.53 88888.00 2008-06-14 01:36:02.875 166 12508.55 75.53 55298.50 88888.00 2008-06-14 01:36:03.000 166 12508.50 75.50 55298.50 88888.00 2008-06-14 01:36:03.125 166 12508.40 75.53 55298.50 88888.00 2008-06-14 01:36:03.250 166 12508.42 75.50 55298.55 88888.00 2008-06-14 01:36:03.375 166 12508.48 75.50 55298.50 88888.00 2008-06-14 01:36:03.500 166 12508.48 75.47 55298.47 88888.00 2008-06-14 01:36:03.625 166 12508.50 75.50 55298.47 88888.00 2008-06-14 01:36:03.750 166 12508.52 75.53 55298.50 88888.00 2008-06-14 01:36:03.875 166 12508.52 75.53 55298.53 88888.00 2008-06-14 01:36:04.000 166 12508.48 75.53 55298.53 88888.00 2008-06-14 01:36:04.125 166 12508.48 75.50 55298.50 88888.00 2008-06-14 01:36:04.250 166 12508.55 75.47 55298.55 88888.00 2008-06-14 01:36:04.375 166 12508.62 75.50 55298.55 88888.00 2008-06-14 01:36:04.500 166 12508.65 75.53 55298.53 88888.00 2008-06-14 01:36:04.625 166 12508.58 75.53 55298.50 88888.00 2008-06-14 01:36:04.750 166 12508.52 75.50 55298.50 88888.00 2008-06-14 01:36:04.875 166 12508.52 75.47 55298.53 88888.00 2008-06-14 01:36:05.000 166 12508.52 75.47 55298.55 88888.00 2008-06-14 01:36:05.125 166 12508.50 75.47 55298.55 88888.00 2008-06-14 01:36:05.250 166 12508.55 75.47 55298.50 88888.00 2008-06-14 01:36:05.375 166 12508.62 75.50 55298.50 88888.00 2008-06-14 01:36:05.500 166 12508.60 75.47 55298.50 88888.00 2008-06-14 01:36:05.625 166 12508.58 75.50 55298.50 88888.00 2008-06-14 01:36:05.750 166 12508.55 75.50 55298.53 88888.00 2008-06-14 01:36:05.875 166 12508.60 75.50 55298.50 88888.00 2008-06-14 01:36:06.000 166 12508.65 75.47 55298.53 88888.00 2008-06-14 01:36:06.125 166 12508.62 75.47 55298.55 88888.00 2008-06-14 01:36:06.250 166 12508.52 75.45 55298.55 88888.00 2008-06-14 01:36:06.375 166 12508.55 75.47 55298.53 88888.00 2008-06-14 01:36:06.500 166 12508.60 75.45 55298.50 88888.00 2008-06-14 01:36:06.625 166 12508.58 75.45 55298.47 88888.00 2008-06-14 01:36:06.750 166 12508.58 75.45 55298.47 88888.00 2008-06-14 01:36:06.875 166 12508.65 75.45 55298.45 88888.00 2008-06-14 01:36:07.000 166 12508.67 75.42 55298.45 88888.00 2008-06-14 01:36:07.125 166 12508.67 75.45 55298.47 88888.00 2008-06-14 01:36:07.250 166 12508.65 75.45 55298.47 88888.00 2008-06-14 01:36:07.375 166 12508.73 75.42 55298.45 88888.00 2008-06-14 01:36:07.500 166 12508.70 75.47 55298.45 88888.00 2008-06-14 01:36:07.625 166 12508.67 75.45 55298.45 88888.00 2008-06-14 01:36:07.750 166 12508.73 75.45 55298.47 88888.00 2008-06-14 01:36:07.875 166 12508.67 75.42 55298.47 88888.00 2008-06-14 01:36:08.000 166 12508.62 75.47 55298.45 88888.00 2008-06-14 01:36:08.125 166 12508.65 75.47 55298.47 88888.00 2008-06-14 01:36:08.250 166 12508.65 75.47 55298.53 88888.00 2008-06-14 01:36:08.375 166 12508.67 75.50 55298.53 88888.00 2008-06-14 01:36:08.500 166 12508.65 75.50 55298.53 88888.00 2008-06-14 01:36:08.625 166 12508.58 75.50 55298.53 88888.00 2008-06-14 01:36:08.750 166 12508.58 75.47 55298.53 88888.00 2008-06-14 01:36:08.875 166 12508.70 75.47 55298.55 88888.00 2008-06-14 01:36:09.000 166 12508.75 75.47 55298.55 88888.00 2008-06-14 01:36:09.125 166 12508.70 75.47 55298.53 88888.00 2008-06-14 01:36:09.250 166 12508.67 75.47 55298.53 88888.00 2008-06-14 01:36:09.375 166 12508.70 75.50 55298.53 88888.00 2008-06-14 01:36:09.500 166 12508.70 75.50 55298.55 88888.00 2008-06-14 01:36:09.625 166 12508.75 75.47 55298.60 88888.00 2008-06-14 01:36:09.750 166 12508.73 75.50 55298.57 88888.00 2008-06-14 01:36:09.875 166 12508.70 75.50 55298.57 88888.00 2008-06-14 01:36:10.000 166 12508.70 75.47 55298.57 88888.00 2008-06-14 01:36:10.125 166 12508.73 75.47 55298.57 88888.00 2008-06-14 01:36:10.250 166 12508.73 75.47 55298.57 88888.00 2008-06-14 01:36:10.375 166 12508.75 75.47 55298.60 88888.00 2008-06-14 01:36:10.500 166 12508.75 75.47 55298.60 88888.00 2008-06-14 01:36:10.625 166 12508.75 75.50 55298.60 88888.00 2008-06-14 01:36:10.750 166 12508.80 75.47 55298.57 88888.00 2008-06-14 01:36:10.875 166 12508.80 75.47 55298.57 88888.00 2008-06-14 01:36:11.000 166 12508.80 75.47 55298.60 88888.00 2008-06-14 01:36:11.125 166 12508.83 75.47 55298.62 88888.00 2008-06-14 01:36:11.250 166 12508.80 75.47 55298.62 88888.00 2008-06-14 01:36:11.375 166 12508.83 75.50 55298.65 88888.00 2008-06-14 01:36:11.500 166 12508.80 75.50 55298.65 88888.00 2008-06-14 01:36:11.625 166 12508.75 75.53 55298.65 88888.00 2008-06-14 01:36:11.750 166 12508.77 75.50 55298.65 88888.00 2008-06-14 01:36:11.875 166 12508.80 75.47 55298.62 88888.00 2008-06-14 01:36:12.000 166 12508.80 75.45 55298.60 88888.00 2008-06-14 01:36:12.125 166 12508.77 75.45 55298.57 88888.00 2008-06-14 01:36:12.250 166 12508.73 75.42 55298.55 88888.00 2008-06-14 01:36:12.375 166 12508.77 75.45 55298.55 88888.00 2008-06-14 01:36:12.500 166 12508.70 75.45 55298.53 88888.00 2008-06-14 01:36:12.625 166 12508.73 75.47 55298.53 88888.00 2008-06-14 01:36:12.750 166 12508.77 75.47 55298.57 88888.00 2008-06-14 01:36:12.875 166 12508.83 75.50 55298.55 88888.00 2008-06-14 01:36:13.000 166 12508.85 75.47 55298.55 88888.00 2008-06-14 01:36:13.125 166 12508.83 75.45 55298.53 88888.00 2008-06-14 01:36:13.250 166 12508.83 75.45 55298.55 88888.00 2008-06-14 01:36:13.375 166 12508.83 75.45 55298.55 88888.00 2008-06-14 01:36:13.500 166 12508.83 75.47 55298.57 88888.00 2008-06-14 01:36:13.625 166 12508.85 75.45 55298.55 88888.00 2008-06-14 01:36:13.750 166 12508.83 75.47 55298.57 88888.00 2008-06-14 01:36:13.875 166 12508.85 75.50 55298.57 88888.00 2008-06-14 01:36:14.000 166 12508.83 75.50 55298.57 88888.00 2008-06-14 01:36:14.125 166 12508.77 75.50 55298.57 88888.00 2008-06-14 01:36:14.250 166 12508.77 75.50 55298.57 88888.00 2008-06-14 01:36:14.375 166 12508.85 75.50 55298.60 88888.00 2008-06-14 01:36:14.500 166 12508.88 75.53 55298.65 88888.00 2008-06-14 01:36:14.625 166 12508.85 75.50 55298.62 88888.00 2008-06-14 01:36:14.750 166 12508.83 75.53 55298.62 88888.00 2008-06-14 01:36:14.875 166 12508.88 75.55 55298.62 88888.00 2008-06-14 01:36:15.000 166 12508.88 75.53 55298.62 88888.00 2008-06-14 01:36:15.125 166 12508.83 75.53 55298.62 88888.00 2008-06-14 01:36:15.250 166 12508.77 75.50 55298.60 88888.00 2008-06-14 01:36:15.375 166 12508.83 75.53 55298.62 88888.00 2008-06-14 01:36:15.500 166 12508.88 75.55 55298.65 88888.00 2008-06-14 01:36:15.625 166 12508.88 75.53 55298.65 88888.00 2008-06-14 01:36:15.750 166 12508.88 75.53 55298.62 88888.00 2008-06-14 01:36:15.875 166 12508.85 75.53 55298.60 88888.00 2008-06-14 01:36:16.000 166 12508.80 75.55 55298.60 88888.00 2008-06-14 01:36:16.125 166 12508.80 75.58 55298.60 88888.00 2008-06-14 01:36:16.250 166 12508.83 75.53 55298.60 88888.00 2008-06-14 01:36:16.375 166 12508.85 75.53 55298.60 88888.00 2008-06-14 01:36:16.500 166 12508.80 75.53 55298.62 88888.00 2008-06-14 01:36:16.625 166 12508.85 75.55 55298.65 88888.00 2008-06-14 01:36:16.750 166 12508.85 75.55 55298.68 88888.00 2008-06-14 01:36:16.875 166 12508.85 75.55 55298.65 88888.00 2008-06-14 01:36:17.000 166 12508.85 75.55 55298.65 88888.00 2008-06-14 01:36:17.125 166 12508.88 75.55 55298.68 88888.00 2008-06-14 01:36:17.250 166 12508.88 75.50 55298.68 88888.00 2008-06-14 01:36:17.375 166 12508.88 75.53 55298.68 88888.00 2008-06-14 01:36:17.500 166 12508.88 75.53 55298.68 88888.00 2008-06-14 01:36:17.625 166 12508.95 75.50 55298.68 88888.00 2008-06-14 01:36:17.750 166 12508.83 75.53 55298.68 88888.00 2008-06-14 01:36:17.875 166 12508.77 75.50 55298.70 88888.00 2008-06-14 01:36:18.000 166 12508.80 75.53 55298.72 88888.00 2008-06-14 01:36:18.125 166 12508.88 75.55 55298.70 88888.00 2008-06-14 01:36:18.250 166 12508.90 75.55 55298.68 88888.00 2008-06-14 01:36:18.375 166 12508.90 75.55 55298.60 88888.00 2008-06-14 01:36:18.500 166 12508.95 75.53 55298.62 88888.00 2008-06-14 01:36:18.625 166 12508.95 75.50 55298.62 88888.00 2008-06-14 01:36:18.750 166 12508.85 75.50 55298.62 88888.00 2008-06-14 01:36:18.875 166 12508.85 75.53 55298.62 88888.00 2008-06-14 01:36:19.000 166 12508.88 75.53 55298.62 88888.00 2008-06-14 01:36:19.125 166 12508.92 75.53 55298.60 88888.00 2008-06-14 01:36:19.250 166 12508.92 75.47 55298.60 88888.00 2008-06-14 01:36:19.375 166 12508.85 75.50 55298.62 88888.00 2008-06-14 01:36:19.500 166 12508.77 75.55 55298.62 88888.00 2008-06-14 01:36:19.625 166 12508.83 75.55 55298.62 88888.00 2008-06-14 01:36:19.750 166 12508.88 75.55 55298.62 88888.00 2008-06-14 01:36:19.875 166 12508.80 75.53 55298.62 88888.00 2008-06-14 01:36:20.000 166 12508.75 75.53 55298.62 88888.00 2008-06-14 01:36:20.125 166 12508.77 75.53 55298.62 88888.00 2008-06-14 01:36:20.250 166 12508.83 75.55 55298.62 88888.00 2008-06-14 01:36:20.375 166 12508.83 75.55 55298.62 88888.00 2008-06-14 01:36:20.500 166 12508.83 75.53 55298.62 88888.00 2008-06-14 01:36:20.625 166 12508.85 75.58 55298.65 88888.00 2008-06-14 01:36:20.750 166 12508.90 75.60 55298.65 88888.00 2008-06-14 01:36:20.875 166 12508.95 75.60 55298.62 88888.00 2008-06-14 01:36:21.000 166 12509.00 75.58 55298.68 88888.00 2008-06-14 01:36:21.125 166 12509.00 75.58 55298.68 88888.00 2008-06-14 01:36:21.250 166 12509.00 75.60 55298.70 88888.00 2008-06-14 01:36:21.375 166 12509.00 75.62 55298.68 88888.00 2008-06-14 01:36:21.500 166 12508.95 75.62 55298.72 88888.00 2008-06-14 01:36:21.625 166 12508.90 75.65 55298.70 88888.00 2008-06-14 01:36:21.750 166 12508.90 75.60 55298.70 88888.00 2008-06-14 01:36:21.875 166 12508.95 75.60 55298.72 88888.00 2008-06-14 01:36:22.000 166 12509.05 75.58 55298.70 88888.00 2008-06-14 01:36:22.125 166 12509.10 75.60 55298.72 88888.00 2008-06-14 01:36:22.250 166 12509.05 75.58 55298.72 88888.00 2008-06-14 01:36:22.375 166 12509.02 75.60 55298.72 88888.00 2008-06-14 01:36:22.500 166 12509.00 75.60 55298.72 88888.00 2008-06-14 01:36:22.625 166 12509.08 75.65 55298.72 88888.00 2008-06-14 01:36:22.750 166 12509.02 75.62 55298.70 88888.00 2008-06-14 01:36:22.875 166 12508.98 75.62 55298.72 88888.00 2008-06-14 01:36:23.000 166 12508.95 75.62 55298.72 88888.00 2008-06-14 01:36:23.125 166 12508.95 75.62 55298.72 88888.00 2008-06-14 01:36:23.250 166 12509.00 75.60 55298.72 88888.00 2008-06-14 01:36:23.375 166 12508.95 75.58 55298.70 88888.00 2008-06-14 01:36:23.500 166 12508.90 75.58 55298.68 88888.00 2008-06-14 01:36:23.625 166 12508.98 75.62 55298.70 88888.00 2008-06-14 01:36:23.750 166 12508.92 75.62 55298.70 88888.00 2008-06-14 01:36:23.875 166 12508.92 75.60 55298.70 88888.00 2008-06-14 01:36:24.000 166 12508.98 75.58 55298.68 88888.00 2008-06-14 01:36:24.125 166 12509.02 75.58 55298.70 88888.00 2008-06-14 01:36:24.250 166 12509.00 75.58 55298.75 88888.00 2008-06-14 01:36:24.375 166 12509.02 75.60 55298.70 88888.00 2008-06-14 01:36:24.500 166 12508.98 75.60 55298.68 88888.00 2008-06-14 01:36:24.625 166 12508.95 75.62 55298.65 88888.00 2008-06-14 01:36:24.750 166 12508.98 75.60 55298.65 88888.00 2008-06-14 01:36:24.875 166 12508.98 75.60 55298.68 88888.00 2008-06-14 01:36:25.000 166 12508.95 75.58 55298.68 88888.00 2008-06-14 01:36:25.125 166 12508.95 75.60 55298.68 88888.00 2008-06-14 01:36:25.250 166 12508.85 75.58 55298.65 88888.00 2008-06-14 01:36:25.375 166 12508.83 75.58 55298.65 88888.00 2008-06-14 01:36:25.500 166 12508.88 75.60 55298.65 88888.00 2008-06-14 01:36:25.625 166 12508.92 75.62 55298.65 88888.00 2008-06-14 01:36:25.750 166 12508.83 75.60 55298.65 88888.00 2008-06-14 01:36:25.875 166 12508.83 75.58 55298.68 88888.00 2008-06-14 01:36:26.000 166 12508.92 75.55 55298.68 88888.00 2008-06-14 01:36:26.125 166 12509.02 75.58 55298.68 88888.00 2008-06-14 01:36:26.250 166 12509.05 75.60 55298.72 88888.00 2008-06-14 01:36:26.375 166 12509.08 75.60 55298.75 88888.00 2008-06-14 01:36:26.500 166 12509.00 75.58 55298.72 88888.00 2008-06-14 01:36:26.625 166 12508.95 75.60 55298.78 88888.00 2008-06-14 01:36:26.750 166 12508.98 75.60 55298.75 88888.00 2008-06-14 01:36:26.875 166 12508.98 75.62 55298.72 88888.00 2008-06-14 01:36:27.000 166 12508.95 75.62 55298.70 88888.00 2008-06-14 01:36:27.125 166 12508.90 75.60 55298.72 88888.00 2008-06-14 01:36:27.250 166 12508.88 75.60 55298.75 88888.00 2008-06-14 01:36:27.375 166 12508.95 75.58 55298.72 88888.00 2008-06-14 01:36:27.500 166 12509.00 75.60 55298.70 88888.00 2008-06-14 01:36:27.625 166 12509.05 75.62 55298.72 88888.00 2008-06-14 01:36:27.750 166 12509.05 75.62 55298.72 88888.00 2008-06-14 01:36:27.875 166 12509.05 75.62 55298.78 88888.00 2008-06-14 01:36:28.000 166 12509.00 75.60 55298.72 88888.00 2008-06-14 01:36:28.125 166 12508.98 75.60 55298.75 88888.00 2008-06-14 01:36:28.250 166 12509.05 75.62 55298.75 88888.00 2008-06-14 01:36:28.375 166 12509.10 75.62 55298.72 88888.00 2008-06-14 01:36:28.500 166 12509.10 75.62 55298.75 88888.00 2008-06-14 01:36:28.625 166 12509.12 75.60 55298.78 88888.00 2008-06-14 01:36:28.750 166 12509.17 75.62 55298.78 88888.00 2008-06-14 01:36:28.875 166 12509.20 75.62 55298.78 88888.00 2008-06-14 01:36:29.000 166 12509.17 75.60 55298.82 88888.00 2008-06-14 01:36:29.125 166 12509.23 75.55 55298.80 88888.00 2008-06-14 01:36:29.250 166 12509.23 75.55 55298.80 88888.00 2008-06-14 01:36:29.375 166 12509.25 75.60 55298.80 88888.00 2008-06-14 01:36:29.500 166 12509.25 75.60 55298.80 88888.00 2008-06-14 01:36:29.625 166 12509.23 75.60 55298.82 88888.00 2008-06-14 01:36:29.750 166 12509.17 75.62 55298.82 88888.00 2008-06-14 01:36:29.875 166 12509.15 75.65 55298.85 88888.00 2008-06-14 01:36:30.000 166 12509.15 75.65 55298.82 88888.00 2008-06-14 01:36:30.125 166 12509.17 75.62 55298.80 88888.00 2008-06-14 01:36:30.250 166 12509.20 75.60 55298.80 88888.00 2008-06-14 01:36:30.375 166 12509.25 75.58 55298.80 88888.00 2008-06-14 01:36:30.500 166 12509.20 75.55 55298.78 88888.00 2008-06-14 01:36:30.625 166 12509.12 75.60 55298.78 88888.00 2008-06-14 01:36:30.750 166 12509.15 75.60 55298.80 88888.00 2008-06-14 01:36:30.875 166 12509.20 75.58 55298.80 88888.00 2008-06-14 01:36:31.000 166 12509.12 75.55 55298.75 88888.00 2008-06-14 01:36:31.125 166 12509.05 75.58 55298.75 88888.00 2008-06-14 01:36:31.250 166 12509.02 75.55 55298.75 88888.00 2008-06-14 01:36:31.375 166 12509.10 75.58 55298.75 88888.00 2008-06-14 01:36:31.500 166 12509.15 75.55 55298.72 88888.00 2008-06-14 01:36:31.625 166 12509.15 75.55 55298.68 88888.00 2008-06-14 01:36:31.750 166 12509.12 75.58 55298.70 88888.00 2008-06-14 01:36:31.875 166 12509.20 75.58 55298.78 88888.00 2008-06-14 01:36:32.000 166 12509.25 75.58 55298.78 88888.00 2008-06-14 01:36:32.125 166 12509.17 75.55 55298.75 88888.00 2008-06-14 01:36:32.250 166 12509.15 75.58 55298.75 88888.00 2008-06-14 01:36:32.375 166 12509.23 75.58 55298.78 88888.00 2008-06-14 01:36:32.500 166 12509.20 75.58 55298.80 88888.00 2008-06-14 01:36:32.625 166 12509.15 75.55 55298.82 88888.00 2008-06-14 01:36:32.750 166 12509.15 75.55 55298.80 88888.00 2008-06-14 01:36:32.875 166 12509.17 75.55 55298.80 88888.00 2008-06-14 01:36:33.000 166 12509.23 75.58 55298.82 88888.00 2008-06-14 01:36:33.125 166 12509.25 75.60 55298.82 88888.00 2008-06-14 01:36:33.250 166 12509.23 75.58 55298.80 88888.00 2008-06-14 01:36:33.375 166 12509.23 75.58 55298.78 88888.00 2008-06-14 01:36:33.500 166 12509.20 75.55 55298.80 88888.00 2008-06-14 01:36:33.625 166 12509.15 75.58 55298.80 88888.00 2008-06-14 01:36:33.750 166 12509.12 75.58 55298.82 88888.00 2008-06-14 01:36:33.875 166 12509.12 75.58 55298.80 88888.00 2008-06-14 01:36:34.000 166 12509.12 75.58 55298.80 88888.00 2008-06-14 01:36:34.125 166 12509.12 75.58 55298.85 88888.00 2008-06-14 01:36:34.250 166 12509.17 75.58 55298.88 88888.00 2008-06-14 01:36:34.375 166 12509.25 75.58 55298.88 88888.00 2008-06-14 01:36:34.500 166 12509.25 75.60 55298.85 88888.00 2008-06-14 01:36:34.625 166 12509.20 75.60 55298.85 88888.00 2008-06-14 01:36:34.750 166 12509.27 75.60 55298.90 88888.00 2008-06-14 01:36:34.875 166 12509.27 75.58 55298.88 88888.00 2008-06-14 01:36:35.000 166 12509.23 75.58 55298.88 88888.00 2008-06-14 01:36:35.125 166 12509.23 75.60 55298.88 88888.00 2008-06-14 01:36:35.250 166 12509.15 75.58 55298.88 88888.00 2008-06-14 01:36:35.375 166 12509.15 75.58 55298.90 88888.00 2008-06-14 01:36:35.500 166 12509.15 75.60 55298.93 88888.00 2008-06-14 01:36:35.625 166 12509.20 75.58 55298.90 88888.00 2008-06-14 01:36:35.750 166 12509.20 75.60 55298.90 88888.00 2008-06-14 01:36:35.875 166 12509.23 75.60 55298.90 88888.00 2008-06-14 01:36:36.000 166 12509.25 75.60 55298.85 88888.00 2008-06-14 01:36:36.125 166 12509.30 75.58 55298.85 88888.00 2008-06-14 01:36:36.250 166 12509.30 75.55 55298.85 88888.00 2008-06-14 01:36:36.375 166 12509.27 75.55 55298.85 88888.00 2008-06-14 01:36:36.500 166 12509.23 75.53 55298.88 88888.00 2008-06-14 01:36:36.625 166 12509.20 75.55 55298.85 88888.00 2008-06-14 01:36:36.750 166 12509.25 75.53 55298.82 88888.00 2008-06-14 01:36:36.875 166 12509.25 75.53 55298.85 88888.00 2008-06-14 01:36:37.000 166 12509.27 75.55 55298.85 88888.00 2008-06-14 01:36:37.125 166 12509.25 75.55 55298.88 88888.00 2008-06-14 01:36:37.250 166 12509.23 75.53 55298.85 88888.00 2008-06-14 01:36:37.375 166 12509.25 75.53 55298.82 88888.00 2008-06-14 01:36:37.500 166 12509.23 75.53 55298.82 88888.00 2008-06-14 01:36:37.625 166 12509.20 75.53 55298.82 88888.00 2008-06-14 01:36:37.750 166 12509.23 75.55 55298.82 88888.00 2008-06-14 01:36:37.875 166 12509.20 75.55 55298.82 88888.00 2008-06-14 01:36:38.000 166 12509.20 75.55 55298.80 88888.00 2008-06-14 01:36:38.125 166 12509.25 75.55 55298.85 88888.00 2008-06-14 01:36:38.250 166 12509.23 75.55 55298.82 88888.00 2008-06-14 01:36:38.375 166 12509.20 75.58 55298.82 88888.00 2008-06-14 01:36:38.500 166 12509.23 75.58 55298.82 88888.00 2008-06-14 01:36:38.625 166 12509.23 75.60 55298.88 88888.00 2008-06-14 01:36:38.750 166 12509.23 75.58 55298.88 88888.00 2008-06-14 01:36:38.875 166 12509.23 75.58 55298.85 88888.00 2008-06-14 01:36:39.000 166 12509.25 75.55 55298.88 88888.00 2008-06-14 01:36:39.125 166 12509.30 75.55 55298.88 88888.00 2008-06-14 01:36:39.250 166 12509.27 75.53 55298.90 88888.00 2008-06-14 01:36:39.375 166 12509.30 75.55 55298.90 88888.00 2008-06-14 01:36:39.500 166 12509.27 75.58 55298.90 88888.00 2008-06-14 01:36:39.625 166 12509.25 75.55 55298.90 88888.00 2008-06-14 01:36:39.750 166 12509.27 75.55 55298.90 88888.00 2008-06-14 01:36:39.875 166 12509.33 75.55 55298.90 88888.00 2008-06-14 01:36:40.000 166 12509.40 75.55 55298.88 88888.00 2008-06-14 01:36:40.125 166 12509.38 75.58 55298.88 88888.00 2008-06-14 01:36:40.250 166 12509.33 75.55 55298.85 88888.00 2008-06-14 01:36:40.375 166 12509.33 75.55 55298.85 88888.00 2008-06-14 01:36:40.500 166 12509.35 75.55 55298.88 88888.00 2008-06-14 01:36:40.625 166 12509.38 75.55 55298.88 88888.00 2008-06-14 01:36:40.750 166 12509.40 75.58 55298.88 88888.00 2008-06-14 01:36:40.875 166 12509.40 75.58 55298.88 88888.00 2008-06-14 01:36:41.000 166 12509.42 75.55 55298.88 88888.00 2008-06-14 01:36:41.125 166 12509.45 75.58 55298.90 88888.00 2008-06-14 01:36:41.250 166 12509.40 75.58 55298.90 88888.00 2008-06-14 01:36:41.375 166 12509.48 75.60 55298.93 88888.00 2008-06-14 01:36:41.500 166 12509.52 75.58 55298.95 88888.00 2008-06-14 01:36:41.625 166 12509.48 75.58 55298.95 88888.00 2008-06-14 01:36:41.750 166 12509.42 75.60 55298.93 88888.00 2008-06-14 01:36:41.875 166 12509.40 75.58 55298.93 88888.00 2008-06-14 01:36:42.000 166 12509.42 75.55 55298.93 88888.00 2008-06-14 01:36:42.125 166 12509.35 75.55 55298.95 88888.00 2008-06-14 01:36:42.250 166 12509.33 75.53 55298.93 88888.00 2008-06-14 01:36:42.375 166 12509.42 75.53 55298.85 88888.00 2008-06-14 01:36:42.500 166 12509.42 75.53 55298.85 88888.00 2008-06-14 01:36:42.625 166 12509.42 75.53 55298.85 88888.00 2008-06-14 01:36:42.750 166 12509.38 75.55 55298.85 88888.00 2008-06-14 01:36:42.875 166 12509.35 75.55 55298.82 88888.00 2008-06-14 01:36:43.000 166 12509.30 75.55 55298.80 88888.00 2008-06-14 01:36:43.125 166 12509.25 75.55 55298.82 88888.00 2008-06-14 01:36:43.250 166 12509.17 75.53 55298.85 88888.00 2008-06-14 01:36:43.375 166 12509.25 75.53 55298.88 88888.00 2008-06-14 01:36:43.500 166 12509.25 75.55 55298.88 88888.00 2008-06-14 01:36:43.625 166 12509.27 75.55 55298.85 88888.00 2008-06-14 01:36:43.750 166 12509.27 75.53 55298.82 88888.00 2008-06-14 01:36:43.875 166 12509.25 75.50 55298.82 88888.00 2008-06-14 01:36:44.000 166 12509.27 75.53 55298.80 88888.00 2008-06-14 01:36:44.125 166 12509.27 75.53 55298.85 88888.00 2008-06-14 01:36:44.250 166 12509.33 75.55 55298.90 88888.00 2008-06-14 01:36:44.375 166 12509.15 76.45 55300.15 88888.00 2008-06-14 01:36:44.500 166 12509.23 76.45 55300.15 88888.00 2008-06-14 01:36:44.625 166 12509.23 76.45 55300.10 88888.00 2008-06-14 01:36:44.750 166 12509.20 76.45 55300.10 88888.00 2008-06-14 01:36:44.875 166 12509.17 76.45 55300.10 88888.00 2008-06-14 01:36:45.000 166 12509.17 76.45 55300.10 88888.00 2008-06-14 01:36:45.125 166 12509.17 76.45 55300.10 88888.00 2008-06-14 01:36:45.250 166 12509.17 76.45 55300.12 88888.00 2008-06-14 01:36:45.375 166 12509.50 75.60 55298.95 88888.00 2008-06-14 01:36:45.500 166 12509.52 75.60 55298.97 88888.00 2008-06-14 01:36:45.625 166 12509.45 75.58 55298.97 88888.00 2008-06-14 01:36:45.750 166 12509.42 75.62 55298.95 88888.00 2008-06-14 01:36:45.875 166 12509.40 75.60 55298.93 88888.00 2008-06-14 01:36:46.000 166 12509.42 75.60 55298.93 88888.00 2008-06-14 01:36:46.125 166 12509.45 75.60 55298.93 88888.00 2008-06-14 01:36:46.250 166 12509.50 75.60 55298.95 88888.00 2008-06-14 01:36:46.375 166 12509.50 75.60 55298.95 88888.00 2008-06-14 01:36:46.500 166 12509.50 75.62 55298.93 88888.00 2008-06-14 01:36:46.625 166 12509.52 75.62 55298.93 88888.00 2008-06-14 01:36:46.750 166 12509.55 75.62 55298.93 88888.00 2008-06-14 01:36:46.875 166 12509.55 75.62 55298.97 88888.00 2008-06-14 01:36:47.000 166 12509.52 75.60 55298.95 88888.00 2008-06-14 01:36:47.125 166 12509.52 75.60 55298.95 88888.00 2008-06-14 01:36:47.250 166 12509.52 75.60 55298.97 88888.00 2008-06-14 01:36:47.375 166 12509.55 75.58 55298.97 88888.00 2008-06-14 01:36:47.500 166 12509.60 75.58 55298.97 88888.00 2008-06-14 01:36:47.625 166 12509.58 75.60 55299.00 88888.00 2008-06-14 01:36:47.750 166 12509.58 75.62 55298.97 88888.00 2008-06-14 01:36:47.875 166 12509.55 75.65 55298.97 88888.00 2008-06-14 01:36:48.000 166 12509.58 75.62 55298.97 88888.00 2008-06-14 01:36:48.125 166 12509.52 75.60 55298.95 88888.00 2008-06-14 01:36:48.250 166 12509.50 75.55 55298.97 88888.00 2008-06-14 01:36:48.375 166 12509.52 75.58 55298.93 88888.00 2008-06-14 01:36:48.500 166 12509.50 75.58 55298.90 88888.00 2008-06-14 01:36:48.625 166 12509.50 75.58 55298.88 88888.00 2008-06-14 01:36:48.750 166 12509.48 75.58 55298.88 88888.00 2008-06-14 01:36:48.875 166 12509.42 75.58 55298.90 88888.00 2008-06-14 01:36:49.000 166 12509.45 75.58 55298.88 88888.00 2008-06-14 01:36:49.125 166 12509.50 75.58 55298.90 88888.00 2008-06-14 01:36:49.250 166 12509.50 75.60 55298.93 88888.00 2008-06-14 01:36:49.375 166 12509.52 75.60 55298.90 88888.00 2008-06-14 01:36:49.500 166 12509.52 75.58 55298.90 88888.00 2008-06-14 01:36:49.625 166 12509.48 75.60 55298.90 88888.00 2008-06-14 01:36:49.750 166 12509.45 75.60 55298.93 88888.00 2008-06-14 01:36:49.875 166 12509.50 75.58 55298.90 88888.00 2008-06-14 01:36:50.000 166 12509.50 75.58 55298.90 88888.00 2008-06-14 01:36:50.125 166 12509.50 75.60 55298.93 88888.00 2008-06-14 01:36:50.250 166 12509.48 75.58 55298.97 88888.00 2008-06-14 01:36:50.375 166 12509.50 75.62 55298.97 88888.00 2008-06-14 01:36:50.500 166 12509.50 75.62 55298.97 88888.00 2008-06-14 01:36:50.625 166 12509.55 75.60 55298.97 88888.00 2008-06-14 01:36:50.750 166 12509.55 75.60 55298.97 88888.00 2008-06-14 01:36:50.875 166 12509.58 75.58 55298.97 88888.00 2008-06-14 01:36:51.000 166 12509.58 75.60 55298.95 88888.00 2008-06-14 01:36:51.125 166 12509.58 75.60 55298.95 88888.00 2008-06-14 01:36:51.250 166 12509.58 75.60 55299.00 88888.00 2008-06-14 01:36:51.375 166 12509.60 75.60 55299.00 88888.00 2008-06-14 01:36:51.500 166 12509.62 75.60 55299.00 88888.00 2008-06-14 01:36:51.625 166 12509.62 75.60 55298.95 88888.00 2008-06-14 01:36:51.750 166 12509.60 75.60 55298.95 88888.00 2008-06-14 01:36:51.875 166 12509.65 75.60 55298.95 88888.00 2008-06-14 01:36:52.000 166 12509.67 75.58 55298.95 88888.00 2008-06-14 01:36:52.125 166 12509.60 75.58 55298.97 88888.00 2008-06-14 01:36:52.250 166 12509.52 75.58 55298.95 88888.00 2008-06-14 01:36:52.375 166 12509.55 75.60 55298.95 88888.00 2008-06-14 01:36:52.500 166 12509.52 75.58 55298.97 88888.00 2008-06-14 01:36:52.625 166 12509.60 75.60 55299.00 88888.00 2008-06-14 01:36:52.750 166 12509.60 75.58 55299.00 88888.00 2008-06-14 01:36:52.875 166 12509.55 75.60 55299.00 88888.00 2008-06-14 01:36:53.000 166 12509.55 75.60 55299.00 88888.00 2008-06-14 01:36:53.125 166 12509.55 75.58 55299.00 88888.00 2008-06-14 01:36:53.250 166 12509.58 75.55 55299.03 88888.00 2008-06-14 01:36:53.375 166 12509.67 75.58 55299.03 88888.00 2008-06-14 01:36:53.500 166 12509.65 75.58 55299.00 88888.00 2008-06-14 01:36:53.625 166 12509.62 75.55 55299.00 88888.00 2008-06-14 01:36:53.750 166 12509.58 75.58 55299.00 88888.00 2008-06-14 01:36:53.875 166 12509.58 75.58 55299.03 88888.00 2008-06-14 01:36:54.000 166 12509.60 75.58 55299.00 88888.00 2008-06-14 01:36:54.125 166 12509.62 75.58 55299.00 88888.00 2008-06-14 01:36:54.250 166 12509.55 75.55 55299.00 88888.00 2008-06-14 01:36:54.375 166 12509.55 75.55 55298.97 88888.00 2008-06-14 01:36:54.500 166 12509.58 75.55 55298.97 88888.00 2008-06-14 01:36:54.625 166 12509.55 75.53 55298.95 88888.00 2008-06-14 01:36:54.750 166 12509.55 75.50 55298.97 88888.00 2008-06-14 01:36:54.875 166 12509.55 75.53 55298.97 88888.00 2008-06-14 01:36:55.000 166 12509.58 75.53 55298.95 88888.00 2008-06-14 01:36:55.125 166 12509.60 75.53 55298.95 88888.00 2008-06-14 01:36:55.250 166 12509.55 75.50 55298.97 88888.00 2008-06-14 01:36:55.375 166 12509.58 75.50 55298.97 88888.00 2008-06-14 01:36:55.500 166 12509.55 75.55 55298.97 88888.00 2008-06-14 01:36:55.625 166 12509.55 75.55 55299.00 88888.00 2008-06-14 01:36:55.750 166 12509.50 75.53 55299.00 88888.00 2008-06-14 01:36:55.875 166 12509.52 75.55 55299.00 88888.00 2008-06-14 01:36:56.000 166 12509.52 75.53 55299.00 88888.00 2008-06-14 01:36:56.125 166 12509.52 75.53 55299.00 88888.00 2008-06-14 01:36:56.250 166 12509.55 75.55 55299.00 88888.00 2008-06-14 01:36:56.375 166 12509.62 75.55 55299.00 88888.00 2008-06-14 01:36:56.500 166 12509.67 75.55 55299.00 88888.00 2008-06-14 01:36:56.625 166 12509.67 75.58 55299.03 88888.00 2008-06-14 01:36:56.750 166 12509.62 75.58 55299.05 88888.00 2008-06-14 01:36:56.875 166 12509.58 75.58 55299.05 88888.00 2008-06-14 01:36:57.000 166 12509.62 75.58 55299.05 88888.00 2008-06-14 01:36:57.125 166 12509.60 75.55 55299.05 88888.00 2008-06-14 01:36:57.250 166 12509.55 75.53 55299.05 88888.00 2008-06-14 01:36:57.375 166 12509.60 75.55 55299.07 88888.00 2008-06-14 01:36:57.500 166 12509.65 75.58 55299.07 88888.00 2008-06-14 01:36:57.625 166 12509.62 75.60 55299.07 88888.00 2008-06-14 01:36:57.750 166 12509.60 75.60 55299.05 88888.00 2008-06-14 01:36:57.875 166 12509.60 75.58 55299.07 88888.00 2008-06-14 01:36:58.000 166 12509.65 75.58 55299.05 88888.00 2008-06-14 01:36:58.125 166 12509.67 75.58 55299.05 88888.00 2008-06-14 01:36:58.250 166 12509.60 75.58 55299.05 88888.00 2008-06-14 01:36:58.375 166 12509.60 75.58 55299.05 88888.00 2008-06-14 01:36:58.500 166 12509.62 75.55 55299.05 88888.00 2008-06-14 01:36:58.625 166 12509.67 75.55 55299.05 88888.00 2008-06-14 01:36:58.750 166 12509.67 75.55 55299.05 88888.00 2008-06-14 01:36:58.875 166 12509.67 75.58 55299.07 88888.00 2008-06-14 01:36:59.000 166 12509.65 75.58 55299.10 88888.00 2008-06-14 01:36:59.125 166 12509.65 75.58 55299.07 88888.00 2008-06-14 01:36:59.250 166 12509.65 75.55 55299.05 88888.00 2008-06-14 01:36:59.375 166 12509.70 75.58 55299.05 88888.00 2008-06-14 01:36:59.500 166 12509.70 75.58 55299.07 88888.00 2008-06-14 01:36:59.625 166 12509.70 75.58 55299.10 88888.00 2008-06-14 01:36:59.750 166 12509.75 75.58 55299.07 88888.00 2008-06-14 01:36:59.875 166 12509.70 75.55 55299.07 88888.00 2008-06-14 01:37:00.000 166 12509.67 75.55 55299.07 88888.00 2008-06-14 01:37:00.125 166 12509.65 75.58 55299.07 88888.00 2008-06-14 01:37:00.250 166 12509.67 75.55 55299.03 88888.00 2008-06-14 01:37:00.375 166 12509.70 75.55 55299.00 88888.00 2008-06-14 01:37:00.500 166 12509.70 75.55 55299.00 88888.00 2008-06-14 01:37:00.625 166 12509.67 75.55 55299.00 88888.00 2008-06-14 01:37:00.750 166 12509.62 75.53 55299.00 88888.00 2008-06-14 01:37:00.875 166 12509.65 75.53 55299.00 88888.00 2008-06-14 01:37:01.000 166 12509.70 75.53 55299.00 88888.00 2008-06-14 01:37:01.125 166 12509.70 75.53 55299.03 88888.00 2008-06-14 01:37:01.250 166 12509.67 75.50 55299.03 88888.00 2008-06-14 01:37:01.375 166 12509.67 75.50 55299.00 88888.00 2008-06-14 01:37:01.500 166 12509.67 75.53 55299.00 88888.00 2008-06-14 01:37:01.625 166 12509.65 75.53 55299.00 88888.00 2008-06-14 01:37:01.750 166 12509.58 75.53 55299.03 88888.00 2008-06-14 01:37:01.875 166 12509.58 75.53 55299.05 88888.00 2008-06-14 01:37:02.000 166 12509.62 75.53 55299.05 88888.00 2008-06-14 01:37:02.125 166 12509.65 75.53 55299.05 88888.00 2008-06-14 01:37:02.250 166 12509.62 75.53 55299.07 88888.00 2008-06-14 01:37:02.375 166 12509.70 75.55 55299.12 88888.00 2008-06-14 01:37:02.500 166 12509.70 75.58 55299.12 88888.00 2008-06-14 01:37:02.625 166 12509.67 75.58 55299.12 88888.00 2008-06-14 01:37:02.750 166 12509.70 75.58 55299.10 88888.00 2008-06-14 01:37:02.875 166 12509.67 75.55 55299.10 88888.00 2008-06-14 01:37:03.000 166 12509.62 75.55 55299.07 88888.00 2008-06-14 01:37:03.125 166 12509.60 75.55 55299.07 88888.00 2008-06-14 01:37:03.250 166 12509.60 75.55 55299.10 88888.00 2008-06-14 01:37:03.375 166 12509.62 75.60 55299.15 88888.00 2008-06-14 01:37:03.500 166 12509.65 75.60 55299.12 88888.00 2008-06-14 01:37:03.625 166 12509.70 75.55 55299.10 88888.00 2008-06-14 01:37:03.750 166 12509.70 75.58 55299.10 88888.00 2008-06-14 01:37:03.875 166 12509.62 75.60 55299.12 88888.00 2008-06-14 01:37:04.000 166 12509.62 75.58 55299.10 88888.00 2008-06-14 01:37:04.125 166 12509.65 75.58 55299.07 88888.00 2008-06-14 01:37:04.250 166 12509.62 75.55 55299.10 88888.00 2008-06-14 01:37:04.375 166 12509.62 75.55 55299.07 88888.00 2008-06-14 01:37:04.500 166 12509.67 75.55 55299.07 88888.00 2008-06-14 01:37:04.625 166 12509.73 75.58 55299.07 88888.00 2008-06-14 01:37:04.750 166 12509.75 75.58 55299.07 88888.00 2008-06-14 01:37:04.875 166 12509.73 75.60 55299.07 88888.00 2008-06-14 01:37:05.000 166 12509.73 75.60 55299.07 88888.00 2008-06-14 01:37:05.125 166 12509.70 75.60 55299.10 88888.00 2008-06-14 01:37:05.250 166 12509.67 75.55 55299.07 88888.00 2008-06-14 01:37:05.375 166 12509.70 75.55 55299.07 88888.00 2008-06-14 01:37:05.500 166 12509.67 75.55 55299.10 88888.00 2008-06-14 01:37:05.625 166 12509.65 75.55 55299.12 88888.00 2008-06-14 01:37:05.750 166 12509.67 75.55 55299.10 88888.00 2008-06-14 01:37:05.875 166 12509.75 75.60 55299.12 88888.00 2008-06-14 01:37:06.000 166 12509.77 75.60 55299.12 88888.00 2008-06-14 01:37:06.125 166 12509.65 75.58 55299.12 88888.00 2008-06-14 01:37:06.250 166 12509.58 75.55 55299.12 88888.00 2008-06-14 01:37:06.375 166 12509.58 75.55 55299.10 88888.00 2008-06-14 01:37:06.500 166 12509.60 75.53 55299.07 88888.00 2008-06-14 01:37:06.625 166 12509.60 75.53 55299.10 88888.00 2008-06-14 01:37:06.750 166 12509.60 75.53 55299.10 88888.00 2008-06-14 01:37:06.875 166 12509.58 75.53 55299.05 88888.00 2008-06-14 01:37:07.000 166 12509.62 75.50 55299.05 88888.00 2008-06-14 01:37:07.125 166 12509.62 75.47 55299.10 88888.00 2008-06-14 01:37:07.250 166 12509.58 75.50 55299.10 88888.00 2008-06-14 01:37:07.375 166 12509.62 75.53 55299.07 88888.00 2008-06-14 01:37:07.500 166 12509.62 75.55 55299.10 88888.00 2008-06-14 01:37:07.625 166 12509.65 75.53 55299.10 88888.00 2008-06-14 01:37:07.750 166 12509.60 75.53 55299.07 88888.00 2008-06-14 01:37:07.875 166 12509.58 75.53 55299.07 88888.00 2008-06-14 01:37:08.000 166 12509.65 75.50 55299.07 88888.00 2008-06-14 01:37:08.125 166 12509.65 75.53 55299.10 88888.00 2008-06-14 01:37:08.250 166 12509.58 75.55 55299.18 88888.00 2008-06-14 01:37:08.375 166 12509.60 75.58 55299.15 88888.00 2008-06-14 01:37:08.500 166 12509.65 75.55 55299.15 88888.00 2008-06-14 01:37:08.625 166 12509.75 75.53 55299.15 88888.00 2008-06-14 01:37:08.750 166 12509.73 75.58 55299.18 88888.00 2008-06-14 01:37:08.875 166 12509.62 75.58 55299.18 88888.00 2008-06-14 01:37:09.000 166 12509.62 75.60 55299.15 88888.00 2008-06-14 01:37:09.125 166 12509.65 75.58 55299.18 88888.00 2008-06-14 01:37:09.250 166 12509.65 75.55 55299.18 88888.00 2008-06-14 01:37:09.375 166 12509.65 75.55 55299.18 88888.00 2008-06-14 01:37:09.500 166 12509.65 75.58 55299.18 88888.00 2008-06-14 01:37:09.625 166 12509.62 75.58 55299.18 88888.00 2008-06-14 01:37:09.750 166 12509.58 75.60 55299.18 88888.00 2008-06-14 01:37:09.875 166 12509.62 75.58 55299.18 88888.00 2008-06-14 01:37:10.000 166 12509.70 75.58 55299.20 88888.00 2008-06-14 01:37:10.125 166 12509.73 75.58 55299.18 88888.00 2008-06-14 01:37:10.250 166 12509.67 75.58 55299.12 88888.00 2008-06-14 01:37:10.375 166 12509.75 75.60 55299.12 88888.00 2008-06-14 01:37:10.500 166 12509.75 75.60 55299.18 88888.00 2008-06-14 01:37:10.625 166 12509.70 75.55 55299.18 88888.00 2008-06-14 01:37:10.750 166 12509.75 75.55 55299.20 88888.00 2008-06-14 01:37:10.875 166 12509.77 75.58 55299.20 88888.00 2008-06-14 01:37:11.000 166 12509.75 75.58 55299.18 88888.00 2008-06-14 01:37:11.125 166 12509.77 75.58 55299.18 88888.00 2008-06-14 01:37:11.250 166 12509.80 75.58 55299.20 88888.00 2008-06-14 01:37:11.375 166 12509.83 75.60 55299.20 88888.00 2008-06-14 01:37:11.500 166 12509.77 75.58 55299.20 88888.00 2008-06-14 01:37:11.625 166 12509.77 75.58 55299.20 88888.00 2008-06-14 01:37:11.750 166 12509.77 75.58 55299.22 88888.00 2008-06-14 01:37:11.875 166 12509.77 75.58 55299.20 88888.00 2008-06-14 01:37:12.000 166 12509.77 75.58 55299.20 88888.00 2008-06-14 01:37:12.125 166 12509.80 75.60 55299.25 88888.00 2008-06-14 01:37:12.250 166 12509.77 75.55 55299.22 88888.00 2008-06-14 01:37:12.375 166 12509.73 75.55 55299.20 88888.00 2008-06-14 01:37:12.500 166 12509.70 75.55 55299.20 88888.00 2008-06-14 01:37:12.625 166 12509.70 75.55 55299.20 88888.00 2008-06-14 01:37:12.750 166 12509.73 75.55 55299.18 88888.00 2008-06-14 01:37:12.875 166 12509.83 75.58 55299.15 88888.00 2008-06-14 01:37:13.000 166 12509.77 75.55 55299.15 88888.00 2008-06-14 01:37:13.125 166 12509.75 75.58 55299.15 88888.00 2008-06-14 01:37:13.250 166 12509.75 75.55 55299.15 88888.00 2008-06-14 01:37:13.375 166 12509.77 75.55 55299.12 88888.00 2008-06-14 01:37:13.500 166 12509.83 75.53 55299.12 88888.00 2008-06-14 01:37:13.625 166 12509.83 75.55 55299.12 88888.00 2008-06-14 01:37:13.750 166 12509.85 75.55 55299.12 88888.00 2008-06-14 01:37:13.875 166 12509.83 75.55 55299.12 88888.00 2008-06-14 01:37:14.000 166 12509.80 75.55 55299.15 88888.00 2008-06-14 01:37:14.125 166 12509.77 75.55 55299.12 88888.00 2008-06-14 01:37:14.250 166 12509.77 75.53 55299.15 88888.00 2008-06-14 01:37:14.375 166 12509.85 75.58 55299.18 88888.00 2008-06-14 01:37:14.500 166 12509.85 75.58 55299.20 88888.00 2008-06-14 01:37:14.625 166 12509.88 75.58 55299.20 88888.00 2008-06-14 01:37:14.750 166 12509.92 75.55 55299.20 88888.00 2008-06-14 01:37:14.875 166 12509.90 75.58 55299.20 88888.00 2008-06-14 01:37:15.000 166 12509.88 75.55 55299.20 88888.00 2008-06-14 01:37:15.125 166 12509.92 75.58 55299.20 88888.00 2008-06-14 01:37:15.250 166 12509.88 75.58 55299.22 88888.00 2008-06-14 01:37:15.375 166 12509.85 75.58 55299.22 88888.00 2008-06-14 01:37:15.500 166 12509.83 75.58 55299.20 88888.00 2008-06-14 01:37:15.625 166 12509.88 75.58 55299.20 88888.00 2008-06-14 01:37:15.750 166 12509.85 75.60 55299.22 88888.00 2008-06-14 01:37:15.875 166 12509.77 75.58 55299.22 88888.00 2008-06-14 01:37:16.000 166 12509.75 75.58 55299.22 88888.00 2008-06-14 01:37:16.125 166 12509.75 75.58 55299.22 88888.00 2008-06-14 01:37:16.250 166 12509.70 75.58 55299.20 88888.00 2008-06-14 01:37:16.375 166 12509.65 75.58 55299.20 88888.00 2008-06-14 01:37:16.500 166 12509.65 75.58 55299.22 88888.00 2008-06-14 01:37:16.625 166 12509.67 75.58 55299.25 88888.00 2008-06-14 01:37:16.750 166 12509.80 75.60 55299.25 88888.00 2008-06-14 01:37:16.875 166 12509.90 75.60 55299.22 88888.00 2008-06-14 01:37:17.000 166 12509.83 75.58 55299.22 88888.00 2008-06-14 01:37:17.125 166 12509.83 75.58 55299.25 88888.00 2008-06-14 01:37:17.250 166 12509.80 75.58 55299.25 88888.00 2008-06-14 01:37:17.375 166 12509.80 75.60 55299.25 88888.00 2008-06-14 01:37:17.500 166 12509.77 75.60 55299.25 88888.00 2008-06-14 01:37:17.625 166 12509.77 75.58 55299.25 88888.00 2008-06-14 01:37:17.750 166 12509.77 75.55 55299.22 88888.00 2008-06-14 01:37:17.875 166 12509.73 75.58 55299.25 88888.00 2008-06-14 01:37:18.000 166 12509.75 75.58 55299.28 88888.00 2008-06-14 01:37:18.125 166 12509.75 75.58 55299.28 88888.00 2008-06-14 01:37:18.250 166 12509.75 75.55 55299.28 88888.00 2008-06-14 01:37:18.375 166 12509.80 75.58 55299.25 88888.00 2008-06-14 01:37:18.500 166 12509.77 75.55 55299.22 88888.00 2008-06-14 01:37:18.625 166 12509.75 75.55 55299.20 88888.00 2008-06-14 01:37:18.750 166 12509.73 75.55 55299.20 88888.00 2008-06-14 01:37:18.875 166 12509.73 75.55 55299.20 88888.00 2008-06-14 01:37:19.000 166 12509.83 75.55 55299.20 88888.00 2008-06-14 01:37:19.125 166 12509.83 75.53 55299.22 88888.00 2008-06-14 01:37:19.250 166 12509.83 75.53 55299.22 88888.00 2008-06-14 01:37:19.375 166 12509.85 75.55 55299.22 88888.00 2008-06-14 01:37:19.500 166 12509.80 75.55 55299.22 88888.00 2008-06-14 01:37:19.625 166 12509.80 75.53 55299.22 88888.00 2008-06-14 01:37:19.750 166 12509.83 75.53 55299.22 88888.00 2008-06-14 01:37:19.875 166 12509.88 75.55 55299.20 88888.00 2008-06-14 01:37:20.000 166 12509.90 75.55 55299.22 88888.00 2008-06-14 01:37:20.125 166 12509.92 75.55 55299.22 88888.00 2008-06-14 01:37:20.250 166 12509.92 75.58 55299.25 88888.00 2008-06-14 01:37:20.375 166 12509.95 75.60 55299.25 88888.00 2008-06-14 01:37:20.500 166 12509.98 75.58 55299.28 88888.00 2008-06-14 01:37:20.625 166 12509.90 75.58 55299.28 88888.00 2008-06-14 01:37:20.750 166 12509.90 75.60 55299.28 88888.00 2008-06-14 01:37:20.875 166 12509.88 75.60 55299.28 88888.00 2008-06-14 01:37:21.000 166 12509.88 75.58 55299.28 88888.00 2008-06-14 01:37:21.125 166 12509.90 75.55 55299.28 88888.00 2008-06-14 01:37:21.250 166 12509.92 75.55 55299.28 88888.00 2008-06-14 01:37:21.375 166 12509.88 75.60 55299.28 88888.00 2008-06-14 01:37:21.500 166 12509.80 75.60 55299.28 88888.00 2008-06-14 01:37:21.625 166 12509.80 75.58 55299.30 88888.00 2008-06-14 01:37:21.750 166 12509.77 75.60 55299.25 88888.00 2008-06-14 01:37:21.875 166 12509.77 75.60 55299.28 88888.00 2008-06-14 01:37:22.000 166 12509.77 75.60 55299.28 88888.00 2008-06-14 01:37:22.125 166 12509.88 75.60 55299.28 88888.00 2008-06-14 01:37:22.250 166 12509.85 75.60 55299.32 88888.00 2008-06-14 01:37:22.375 166 12509.88 75.60 55299.28 88888.00 2008-06-14 01:37:22.500 166 12509.88 75.58 55299.28 88888.00 2008-06-14 01:37:22.625 166 12509.90 75.58 55299.28 88888.00 2008-06-14 01:37:22.750 166 12509.90 75.58 55299.25 88888.00 2008-06-14 01:37:22.875 166 12509.88 75.58 55299.25 88888.00 2008-06-14 01:37:23.000 166 12509.85 75.55 55299.28 88888.00 2008-06-14 01:37:23.125 166 12509.83 75.55 55299.28 88888.00 2008-06-14 01:37:23.250 166 12509.85 75.58 55299.30 88888.00 2008-06-14 01:37:23.375 166 12509.90 75.60 55299.28 88888.00 2008-06-14 01:37:23.500 166 12509.83 75.62 55299.30 88888.00 2008-06-14 01:37:23.625 166 12509.88 75.60 55299.32 88888.00 2008-06-14 01:37:23.750 166 12509.90 75.62 55299.30 88888.00 2008-06-14 01:37:23.875 166 12509.85 75.60 55299.30 88888.00 2008-06-14 01:37:24.000 166 12509.75 75.60 55299.30 88888.00 2008-06-14 01:37:24.125 166 12509.67 75.60 55299.28 88888.00 2008-06-14 01:37:24.250 166 12509.67 75.58 55299.25 88888.00 2008-06-14 01:37:24.375 166 12509.67 75.58 55299.28 88888.00 2008-06-14 01:37:24.500 166 12509.67 75.58 55299.25 88888.00 2008-06-14 01:37:24.625 166 12509.70 75.58 55299.28 88888.00 2008-06-14 01:37:24.750 166 12509.75 75.58 55299.25 88888.00 2008-06-14 01:37:24.875 166 12509.75 75.58 55299.25 88888.00 2008-06-14 01:37:25.000 166 12509.75 75.58 55299.25 88888.00 2008-06-14 01:37:25.125 166 12509.73 75.55 55299.25 88888.00 2008-06-14 01:37:25.250 166 12509.70 75.58 55299.25 88888.00 2008-06-14 01:37:25.375 166 12509.73 75.58 55299.25 88888.00 2008-06-14 01:37:25.500 166 12509.70 75.58 55299.22 88888.00 2008-06-14 01:37:25.625 166 12509.70 75.55 55299.22 88888.00 2008-06-14 01:37:25.750 166 12509.67 75.55 55299.20 88888.00 2008-06-14 01:37:25.875 166 12509.70 75.53 55299.20 88888.00 2008-06-14 01:37:26.000 166 12509.77 75.53 55299.22 88888.00 2008-06-14 01:37:26.125 166 12509.77 75.58 55299.28 88888.00 2008-06-14 01:37:26.250 166 12509.80 75.55 55299.30 88888.00 2008-06-14 01:37:26.375 166 12509.85 75.58 55299.30 88888.00 2008-06-14 01:37:26.500 166 12509.85 75.55 55299.30 88888.00 2008-06-14 01:37:26.625 166 12509.83 75.55 55299.30 88888.00 2008-06-14 01:37:26.750 166 12509.83 75.58 55299.30 88888.00 2008-06-14 01:37:26.875 166 12509.85 75.58 55299.32 88888.00 2008-06-14 01:37:27.000 166 12509.88 75.58 55299.32 88888.00 2008-06-14 01:37:27.125 166 12509.80 75.58 55299.32 88888.00 2008-06-14 01:37:27.250 166 12509.75 75.55 55299.32 88888.00 2008-06-14 01:37:27.375 166 12509.80 75.58 55299.30 88888.00 2008-06-14 01:37:27.500 166 12509.85 75.60 55299.32 88888.00 2008-06-14 01:37:27.625 166 12509.83 75.60 55299.32 88888.00 2008-06-14 01:37:27.750 166 12509.77 75.58 55299.30 88888.00 2008-06-14 01:37:27.875 166 12509.70 75.60 55299.30 88888.00 2008-06-14 01:37:28.000 166 12509.67 75.60 55299.30 88888.00 2008-06-14 01:37:28.125 166 12509.70 75.58 55299.30 88888.00 2008-06-14 01:37:28.250 166 12509.75 75.58 55299.32 88888.00 2008-06-14 01:37:28.375 166 12509.83 75.60 55299.35 88888.00 2008-06-14 01:37:28.500 166 12509.80 75.62 55299.35 88888.00 2008-06-14 01:37:28.625 166 12509.80 75.60 55299.32 88888.00 2008-06-14 01:37:28.750 166 12509.80 75.60 55299.32 88888.00 2008-06-14 01:37:28.875 166 12509.80 75.60 55299.38 88888.00 2008-06-14 01:37:29.000 166 12509.77 75.58 55299.35 88888.00 2008-06-14 01:37:29.125 166 12509.80 75.55 55299.35 88888.00 2008-06-14 01:37:29.250 166 12509.75 75.55 55299.35 88888.00 2008-06-14 01:37:29.375 166 12509.73 75.60 55299.35 88888.00 2008-06-14 01:37:29.500 166 12509.75 75.58 55299.35 88888.00 2008-06-14 01:37:29.625 166 12509.80 75.58 55299.38 88888.00 2008-06-14 01:37:29.750 166 12509.85 75.58 55299.38 88888.00 2008-06-14 01:37:29.875 166 12509.80 75.58 55299.35 88888.00 2008-06-14 01:37:30.000 166 12509.77 75.60 55299.32 88888.00 2008-06-14 01:37:30.125 166 12509.80 75.60 55299.35 88888.00 2008-06-14 01:37:30.250 166 12509.70 75.53 55299.32 88888.00 2008-06-14 01:37:30.375 166 12509.73 75.55 55299.30 88888.00 2008-06-14 01:37:30.500 166 12509.77 75.55 55299.28 88888.00 2008-06-14 01:37:30.625 166 12509.77 75.55 55299.28 88888.00 2008-06-14 01:37:30.750 166 12509.83 75.55 55299.28 88888.00 2008-06-14 01:37:30.875 166 12509.83 75.55 55299.30 88888.00 2008-06-14 01:37:31.000 166 12509.80 75.55 55299.30 88888.00 2008-06-14 01:37:31.125 166 12509.80 75.55 55299.28 88888.00 2008-06-14 01:37:31.250 166 12509.85 75.55 55299.30 88888.00 2008-06-14 01:37:31.375 166 12509.80 75.55 55299.30 88888.00 2008-06-14 01:37:31.500 166 12509.75 75.58 55299.30 88888.00 2008-06-14 01:37:31.625 166 12509.83 75.55 55299.30 88888.00 2008-06-14 01:37:31.750 166 12509.85 75.53 55299.32 88888.00 2008-06-14 01:37:31.875 166 12509.83 75.55 55299.35 88888.00 2008-06-14 01:37:32.000 166 12509.92 75.58 55299.32 88888.00 2008-06-14 01:37:32.125 166 12509.95 75.58 55299.30 88888.00 2008-06-14 01:37:32.250 166 12509.88 75.55 55299.30 88888.00 2008-06-14 01:37:32.375 166 12509.88 75.58 55299.30 88888.00 2008-06-14 01:37:32.500 166 12509.85 75.58 55299.32 88888.00 2008-06-14 01:37:32.625 166 12509.80 75.60 55299.30 88888.00 2008-06-14 01:37:32.750 166 12509.83 75.58 55299.30 88888.00 2008-06-14 01:37:32.875 166 12509.85 75.58 55299.32 88888.00 2008-06-14 01:37:33.000 166 12509.83 75.60 55299.32 88888.00 2008-06-14 01:37:33.125 166 12509.85 75.58 55299.35 88888.00 2008-06-14 01:37:33.250 166 12509.83 75.58 55299.35 88888.00 2008-06-14 01:37:33.375 166 12509.90 75.58 55299.35 88888.00 2008-06-14 01:37:33.500 166 12509.90 75.58 55299.35 88888.00 2008-06-14 01:37:33.625 166 12509.90 75.58 55299.38 88888.00 2008-06-14 01:37:33.750 166 12509.88 75.58 55299.40 88888.00 2008-06-14 01:37:33.875 166 12509.83 75.60 55299.40 88888.00 2008-06-14 01:37:34.000 166 12509.73 75.60 55299.38 88888.00 2008-06-14 01:37:34.125 166 12509.73 75.60 55299.38 88888.00 2008-06-14 01:37:34.250 166 12509.77 75.60 55299.38 88888.00 2008-06-14 01:37:34.375 166 12509.85 75.62 55299.35 88888.00 2008-06-14 01:37:34.500 166 12509.83 75.60 55299.35 88888.00 2008-06-14 01:37:34.625 166 12509.83 75.58 55299.38 88888.00 2008-06-14 01:37:34.750 166 12509.75 75.55 55299.38 88888.00 2008-06-14 01:37:34.875 166 12509.73 75.58 55299.38 88888.00 2008-06-14 01:37:35.000 166 12509.77 75.60 55299.38 88888.00 2008-06-14 01:37:35.125 166 12509.88 75.60 55299.40 88888.00 2008-06-14 01:37:35.250 166 12509.90 75.58 55299.45 88888.00 2008-06-14 01:37:35.375 166 12510.00 75.60 55299.43 88888.00 2008-06-14 01:37:35.500 166 12509.92 75.58 55299.38 88888.00 2008-06-14 01:37:35.625 166 12509.85 75.60 55299.38 88888.00 2008-06-14 01:37:35.750 166 12509.90 75.58 55299.35 88888.00 2008-06-14 01:37:35.875 166 12509.88 75.58 55299.40 88888.00 2008-06-14 01:37:36.000 166 12509.90 75.55 55299.38 88888.00 2008-06-14 01:37:36.125 166 12509.85 75.58 55299.38 88888.00 2008-06-14 01:37:36.250 166 12509.77 75.55 55299.40 88888.00 2008-06-14 01:37:36.375 166 12509.73 75.53 55299.38 88888.00 2008-06-14 01:37:36.500 166 12509.77 75.53 55299.32 88888.00 2008-06-14 01:37:36.625 166 12509.80 75.55 55299.32 88888.00 2008-06-14 01:37:36.750 166 12509.83 75.53 55299.35 88888.00 2008-06-14 01:37:36.875 166 12509.80 75.53 55299.35 88888.00 2008-06-14 01:37:37.000 166 12509.77 75.55 55299.32 88888.00 2008-06-14 01:37:37.125 166 12509.83 75.55 55299.32 88888.00 2008-06-14 01:37:37.250 166 12509.83 75.53 55299.32 88888.00 2008-06-14 01:37:37.375 166 12509.80 75.53 55299.32 88888.00 2008-06-14 01:37:37.500 166 12509.80 75.53 55299.35 88888.00 2008-06-14 01:37:37.625 166 12509.85 75.53 55299.35 88888.00 2008-06-14 01:37:37.750 166 12509.88 75.55 55299.35 88888.00 2008-06-14 01:37:37.875 166 12509.88 75.55 55299.35 88888.00 2008-06-14 01:37:38.000 166 12509.80 75.55 55299.32 88888.00 2008-06-14 01:37:38.125 166 12509.77 75.55 55299.32 88888.00 2008-06-14 01:37:38.250 166 12509.73 75.55 55299.35 88888.00 2008-06-14 01:37:38.375 166 12509.77 75.58 55299.35 88888.00 2008-06-14 01:37:38.500 166 12509.77 75.58 55299.38 88888.00 2008-06-14 01:37:38.625 166 12509.80 75.60 55299.38 88888.00 2008-06-14 01:37:38.750 166 12509.77 75.60 55299.40 88888.00 2008-06-14 01:37:38.875 166 12509.77 75.60 55299.43 88888.00 2008-06-14 01:37:39.000 166 12509.88 75.60 55299.43 88888.00 2008-06-14 01:37:39.125 166 12509.90 75.58 55299.40 88888.00 2008-06-14 01:37:39.250 166 12509.83 75.55 55299.43 88888.00 2008-06-14 01:37:39.375 166 12509.83 75.60 55299.40 88888.00 2008-06-14 01:37:39.500 166 12509.80 75.58 55299.40 88888.00 2008-06-14 01:37:39.625 166 12509.85 75.58 55299.43 88888.00 2008-06-14 01:37:39.750 166 12509.92 75.58 55299.43 88888.00 2008-06-14 01:37:39.875 166 12509.85 75.58 55299.40 88888.00 2008-06-14 01:37:40.000 166 12509.75 75.55 55299.38 88888.00 2008-06-14 01:37:40.125 166 12509.75 75.55 55299.38 88888.00 2008-06-14 01:37:40.250 166 12509.75 75.60 55299.40 88888.00 2008-06-14 01:37:40.375 166 12509.77 75.60 55299.40 88888.00 2008-06-14 01:37:40.500 166 12509.80 75.60 55299.43 88888.00 2008-06-14 01:37:40.625 166 12509.83 75.58 55299.45 88888.00 2008-06-14 01:37:40.750 166 12509.83 75.58 55299.43 88888.00 2008-06-14 01:37:40.875 166 12509.77 75.58 55299.43 88888.00 2008-06-14 01:37:41.000 166 12509.80 75.60 55299.43 88888.00 2008-06-14 01:37:41.125 166 12509.80 75.58 55299.45 88888.00 2008-06-14 01:37:41.250 166 12509.80 75.58 55299.43 88888.00 2008-06-14 01:37:41.375 166 12509.83 75.58 55299.40 88888.00 2008-06-14 01:37:41.500 166 12509.85 75.60 55299.43 88888.00 2008-06-14 01:37:41.625 166 12509.83 75.60 55299.45 88888.00 2008-06-14 01:37:41.750 166 12509.80 75.58 55299.47 88888.00 2008-06-14 01:37:41.875 166 12509.77 75.58 55299.47 88888.00 2008-06-14 01:37:42.000 166 12509.85 75.58 55299.47 88888.00 2008-06-14 01:37:42.125 166 12509.88 75.58 55299.45 88888.00 2008-06-14 01:37:42.250 166 12509.77 75.55 55299.45 88888.00 2008-06-14 01:37:42.375 166 12509.77 75.55 55299.43 88888.00 2008-06-14 01:37:42.500 166 12509.77 75.55 55299.45 88888.00 2008-06-14 01:37:42.625 166 12509.83 75.53 55299.40 88888.00 2008-06-14 01:37:42.750 166 12509.80 75.50 55299.40 88888.00 2008-06-14 01:37:42.875 166 12509.80 75.50 55299.40 88888.00 2008-06-14 01:37:43.000 166 12509.75 75.55 55299.38 88888.00 2008-06-14 01:37:43.125 166 12509.73 75.55 55299.40 88888.00 2008-06-14 01:37:43.250 166 12509.67 75.53 55299.40 88888.00 2008-06-14 01:37:43.375 166 12509.75 75.53 55299.38 88888.00 2008-06-14 01:37:43.500 166 12509.80 75.53 55299.38 88888.00 2008-06-14 01:37:43.625 166 12509.88 75.53 55299.40 88888.00 2008-06-14 01:37:43.750 166 12509.88 75.55 55299.38 88888.00 2008-06-14 01:37:43.875 166 12509.85 75.53 55299.40 88888.00 2008-06-14 01:37:44.000 166 12509.83 75.53 55299.40 88888.00 2008-06-14 01:37:44.125 166 12509.77 75.55 55299.43 88888.00 2008-06-14 01:37:44.250 166 12509.73 75.55 55299.40 88888.00 2008-06-14 01:37:44.375 166 12509.75 75.55 55299.43 88888.00 2008-06-14 01:37:44.500 166 12509.80 75.55 55299.43 88888.00 2008-06-14 01:37:44.625 166 12509.83 75.58 55299.45 88888.00 2008-06-14 01:37:44.750 166 12509.83 75.58 55299.45 88888.00 2008-06-14 01:37:44.875 166 12509.83 75.58 55299.45 88888.00 2008-06-14 01:37:45.000 166 12509.83 75.58 55299.47 88888.00 2008-06-14 01:37:45.125 166 12509.80 75.58 55299.47 88888.00 2008-06-14 01:37:45.250 166 12509.77 75.58 55299.45 88888.00 2008-06-14 01:37:45.375 166 12509.85 75.58 55299.43 88888.00 2008-06-14 01:37:45.500 166 12509.85 75.55 55299.45 88888.00 2008-06-14 01:37:45.625 166 12509.80 75.55 55299.45 88888.00 2008-06-14 01:37:45.750 166 12509.80 75.55 55299.43 88888.00 2008-06-14 01:37:45.875 166 12509.77 75.55 55299.43 88888.00 2008-06-14 01:37:46.000 166 12509.73 75.55 55299.43 88888.00 2008-06-14 01:37:46.125 166 12509.73 75.55 55299.45 88888.00 2008-06-14 01:37:46.250 166 12509.73 75.55 55299.45 88888.00 2008-06-14 01:37:46.375 166 12509.80 75.58 55299.43 88888.00 2008-06-14 01:37:46.500 166 12509.85 75.58 55299.43 88888.00 2008-06-14 01:37:46.625 166 12509.88 75.60 55299.45 88888.00 2008-06-14 01:37:46.750 166 12509.85 75.58 55299.47 88888.00 2008-06-14 01:37:46.875 166 12509.88 75.55 55299.47 88888.00 2008-06-14 01:37:47.000 166 12509.90 75.60 55299.47 88888.00 2008-06-14 01:37:47.125 166 12509.92 75.58 55299.47 88888.00 2008-06-14 01:37:47.250 166 12509.88 75.58 55299.47 88888.00 2008-06-14 01:37:47.375 166 12509.80 75.55 55299.45 88888.00 2008-06-14 01:37:47.500 166 12509.77 75.55 55299.45 88888.00 2008-06-14 01:37:47.625 166 12509.83 75.53 55299.47 88888.00 2008-06-14 01:37:47.750 166 12509.80 75.55 55299.45 88888.00 2008-06-14 01:37:47.875 166 12509.83 75.55 55299.45 88888.00 2008-06-14 01:37:48.000 166 12509.88 75.58 55299.47 88888.00 2008-06-14 01:37:48.125 166 12509.88 75.58 55299.50 88888.00 2008-06-14 01:37:48.250 166 12509.88 75.55 55299.53 88888.00 2008-06-14 01:37:48.375 166 12509.85 75.55 55299.53 88888.00 2008-06-14 01:37:48.500 166 12509.85 75.55 55299.50 88888.00 2008-06-14 01:37:48.625 166 12509.92 75.53 55299.45 88888.00 2008-06-14 01:37:48.750 166 12509.85 75.53 55299.43 88888.00 2008-06-14 01:37:48.875 166 12509.75 75.53 55299.43 88888.00 2008-06-14 01:37:49.000 166 12509.80 75.55 55299.43 88888.00 2008-06-14 01:37:49.125 166 12509.80 75.55 55299.43 88888.00 2008-06-14 01:37:49.250 166 12509.73 75.53 55299.40 88888.00 2008-06-14 01:37:49.375 166 12509.75 75.53 55299.38 88888.00 2008-06-14 01:37:49.500 166 12509.73 75.50 55299.40 88888.00 2008-06-14 01:37:49.625 166 12509.70 75.53 55299.45 88888.00 2008-06-14 01:37:49.750 166 12509.77 75.50 55299.43 88888.00 2008-06-14 01:37:49.875 166 12509.77 75.53 55299.40 88888.00 2008-06-14 01:37:50.000 166 12509.77 75.53 55299.43 88888.00 2008-06-14 01:37:50.125 166 12509.77 75.53 55299.47 88888.00 2008-06-14 01:37:50.250 166 12509.75 75.55 55299.45 88888.00 2008-06-14 01:37:50.375 166 12509.77 75.58 55299.47 88888.00 2008-06-14 01:37:50.500 166 12509.75 75.55 55299.47 88888.00 2008-06-14 01:37:50.625 166 12509.83 75.55 55299.45 88888.00 2008-06-14 01:37:50.750 166 12509.83 75.55 55299.47 88888.00 2008-06-14 01:37:50.875 166 12509.80 75.58 55299.50 88888.00 2008-06-14 01:37:51.000 166 12509.83 75.58 55299.47 88888.00 2008-06-14 01:37:51.125 166 12509.88 75.58 55299.47 88888.00 2008-06-14 01:37:51.250 166 12509.75 75.55 55299.47 88888.00 2008-06-14 01:37:51.375 166 12509.75 75.55 55299.50 88888.00 2008-06-14 01:37:51.500 166 12509.85 75.55 55299.50 88888.00 2008-06-14 01:37:51.625 166 12509.88 75.55 55299.50 88888.00 2008-06-14 01:37:51.750 166 12509.90 75.55 55299.47 88888.00 2008-06-14 01:37:51.875 166 12509.88 75.55 55299.50 88888.00 2008-06-14 01:37:52.000 166 12509.88 75.58 55299.50 88888.00 2008-06-14 01:37:52.125 166 12509.88 75.55 55299.47 88888.00 2008-06-14 01:37:52.250 166 12509.80 75.58 55299.47 88888.00 2008-06-14 01:37:52.375 166 12509.77 75.58 55299.50 88888.00 2008-06-14 01:37:52.500 166 12509.77 75.55 55299.47 88888.00 2008-06-14 01:37:52.625 166 12509.85 75.53 55299.50 88888.00 2008-06-14 01:37:52.750 166 12509.88 75.53 55299.50 88888.00 2008-06-14 01:37:52.875 166 12509.80 75.55 55299.50 88888.00 2008-06-14 01:37:53.000 166 12509.77 75.55 55299.47 88888.00 2008-06-14 01:37:53.125 166 12509.73 75.53 55299.53 88888.00 2008-06-14 01:37:53.250 166 12509.77 75.53 55299.55 88888.00 2008-06-14 01:37:53.375 166 12509.83 75.55 55299.53 88888.00 2008-06-14 01:37:53.500 166 12509.85 75.55 55299.53 88888.00 2008-06-14 01:37:53.625 166 12509.77 75.53 55299.53 88888.00 2008-06-14 01:37:53.750 166 12509.77 75.50 55299.50 88888.00 2008-06-14 01:37:53.875 166 12509.75 75.50 55299.53 88888.00 2008-06-14 01:37:54.000 166 12509.73 75.53 55299.53 88888.00 2008-06-14 01:37:54.125 166 12509.70 75.53 55299.55 88888.00 2008-06-14 01:37:54.250 166 12509.70 75.47 55299.50 88888.00 2008-06-14 01:37:54.375 166 12509.75 75.50 55299.50 88888.00 2008-06-14 01:37:54.500 166 12509.75 75.50 55299.50 88888.00 2008-06-14 01:37:54.625 166 12509.73 75.50 55299.50 88888.00 2008-06-14 01:37:54.750 166 12509.67 75.50 55299.47 88888.00 2008-06-14 01:37:54.875 166 12509.73 75.50 55299.47 88888.00 2008-06-14 01:37:55.000 166 12509.70 75.50 55299.50 88888.00 2008-06-14 01:37:55.125 166 12509.65 75.53 55299.50 88888.00 2008-06-14 01:37:55.250 166 12509.62 75.55 55299.53 88888.00 2008-06-14 01:37:55.375 166 12509.62 75.55 55299.53 88888.00 2008-06-14 01:37:55.500 166 12509.62 75.55 55299.50 88888.00 2008-06-14 01:37:55.625 166 12509.67 75.53 55299.50 88888.00 2008-06-14 01:37:55.750 166 12509.75 75.53 55299.50 88888.00 2008-06-14 01:37:55.875 166 12509.73 75.50 55299.50 88888.00 2008-06-14 01:37:56.000 166 12509.75 75.50 55299.50 88888.00 2008-06-14 01:37:56.125 166 12509.73 75.50 55299.50 88888.00 2008-06-14 01:37:56.250 166 12509.70 75.53 55299.53 88888.00 2008-06-14 01:37:56.375 166 12509.73 75.53 55299.53 88888.00 2008-06-14 01:37:56.500 166 12509.73 75.53 55299.55 88888.00 2008-06-14 01:37:56.625 166 12509.73 75.55 55299.55 88888.00 2008-06-14 01:37:56.750 166 12509.70 75.55 55299.57 88888.00 2008-06-14 01:37:56.875 166 12509.75 75.55 55299.60 88888.00 2008-06-14 01:37:57.000 166 12509.75 75.53 55299.57 88888.00 2008-06-14 01:37:57.125 166 12509.80 75.53 55299.55 88888.00 2008-06-14 01:37:57.250 166 12509.83 75.55 55299.57 88888.00 2008-06-14 01:37:57.375 166 12509.80 75.58 55299.53 88888.00 2008-06-14 01:37:57.500 166 12509.70 75.55 55299.53 88888.00 2008-06-14 01:37:57.625 166 12509.70 75.53 55299.55 88888.00 2008-06-14 01:37:57.750 166 12509.77 75.55 55299.57 88888.00 2008-06-14 01:37:57.875 166 12509.80 75.55 55299.57 88888.00 2008-06-14 01:37:58.000 166 12509.80 75.53 55299.55 88888.00 2008-06-14 01:37:58.125 166 12509.73 75.58 55299.55 88888.00 2008-06-14 01:37:58.250 166 12509.75 75.55 55299.57 88888.00 2008-06-14 01:37:58.375 166 12509.80 75.58 55299.60 88888.00 2008-06-14 01:37:58.500 166 12509.77 75.60 55299.60 88888.00 2008-06-14 01:37:58.625 166 12509.77 75.60 55299.65 88888.00 2008-06-14 01:37:58.750 166 12509.80 75.58 55299.60 88888.00 2008-06-14 01:37:58.875 166 12509.75 75.58 55299.60 88888.00 2008-06-14 01:37:59.000 166 12509.70 75.58 55299.57 88888.00 2008-06-14 01:37:59.125 166 12509.65 75.55 55299.57 88888.00 2008-06-14 01:37:59.250 166 12509.67 75.55 55299.60 88888.00 2008-06-14 01:37:59.375 166 12509.75 75.58 55299.57 88888.00 2008-06-14 01:37:59.500 166 12509.77 75.58 55299.60 88888.00 2008-06-14 01:37:59.625 166 12509.77 75.55 55299.62 88888.00 2008-06-14 01:37:59.750 166 12509.77 75.53 55299.62 88888.00 2008-06-14 01:37:59.875 166 12509.75 75.53 55299.60 88888.00 2008-06-14 01:38:00.000 166 12509.70 75.55 55299.62 88888.00 2008-06-14 01:38:00.125 166 12509.67 75.55 55299.60 88888.00 2008-06-14 01:38:00.250 166 12509.65 75.53 55299.57 88888.00 2008-06-14 01:38:00.375 166 12509.70 75.55 55299.55 88888.00 2008-06-14 01:38:00.500 166 12509.70 75.55 55299.53 88888.00 2008-06-14 01:38:00.625 166 12509.73 75.53 55299.53 88888.00 2008-06-14 01:38:00.750 166 12509.70 75.53 55299.53 88888.00 2008-06-14 01:38:00.875 166 12509.70 75.50 55299.53 88888.00 2008-06-14 01:38:01.000 166 12509.67 75.50 55299.53 88888.00 2008-06-14 01:38:01.125 166 12509.73 75.50 55299.53 88888.00 2008-06-14 01:38:01.250 166 12509.73 75.53 55299.53 88888.00 2008-06-14 01:38:01.375 166 12509.73 75.53 55299.53 88888.00 2008-06-14 01:38:01.500 166 12509.70 75.53 55299.55 88888.00 2008-06-14 01:38:01.625 166 12509.62 75.55 55299.53 88888.00 2008-06-14 01:38:01.750 166 12509.60 75.53 55299.50 88888.00 2008-06-14 01:38:01.875 166 12509.67 75.53 55299.50 88888.00 2008-06-14 01:38:02.000 166 12509.70 75.50 55299.50 88888.00 2008-06-14 01:38:02.125 166 12509.67 75.50 55299.50 88888.00 2008-06-14 01:38:02.250 166 12509.70 75.53 55299.53 88888.00 2008-06-14 01:38:02.375 166 12509.70 75.55 55299.55 88888.00 2008-06-14 01:38:02.500 166 12509.67 75.58 55299.57 88888.00 2008-06-14 01:38:02.625 166 12509.62 75.58 55299.57 88888.00 2008-06-14 01:38:02.750 166 12509.58 75.58 55299.57 88888.00 2008-06-14 01:38:02.875 166 12509.60 75.58 55299.55 88888.00 2008-06-14 01:38:03.000 166 12509.67 75.55 55299.57 88888.00 2008-06-14 01:38:03.125 166 12509.67 75.53 55299.57 88888.00 2008-06-14 01:38:03.250 166 12509.62 75.53 55299.60 88888.00 2008-06-14 01:38:03.375 166 12509.73 75.53 55299.60 88888.00 2008-06-14 01:38:03.500 166 12509.77 75.55 55299.57 88888.00 2008-06-14 01:38:03.625 166 12509.73 75.55 55299.57 88888.00 2008-06-14 01:38:03.750 166 12509.70 75.55 55299.60 88888.00 2008-06-14 01:38:03.875 166 12509.67 75.55 55299.62 88888.00 2008-06-14 01:38:04.000 166 12509.65 75.58 55299.60 88888.00 2008-06-14 01:38:04.125 166 12509.60 75.58 55299.62 88888.00 2008-06-14 01:38:04.250 166 12509.60 75.55 55299.62 88888.00 2008-06-14 01:38:04.375 166 12509.62 75.55 55299.60 88888.00 2008-06-14 01:38:04.500 166 12509.60 75.58 55299.62 88888.00 2008-06-14 01:38:04.625 166 12509.73 75.55 55299.62 88888.00 2008-06-14 01:38:04.750 166 12509.73 75.55 55299.65 88888.00 2008-06-14 01:38:04.875 166 12509.73 75.58 55299.68 88888.00 2008-06-14 01:38:05.000 166 12509.67 75.58 55299.65 88888.00 2008-06-14 01:38:05.125 166 12509.65 75.55 55299.68 88888.00 2008-06-14 01:38:05.250 166 12509.60 75.58 55299.70 88888.00 2008-06-14 01:38:05.375 166 12509.65 75.60 55299.70 88888.00 2008-06-14 01:38:05.500 166 12509.65 75.60 55299.65 88888.00 2008-06-14 01:38:05.625 166 12509.60 75.58 55299.65 88888.00 2008-06-14 01:38:05.750 166 12509.60 75.60 55299.65 88888.00 2008-06-14 01:38:05.875 166 12509.70 75.55 55299.68 88888.00 2008-06-14 01:38:06.000 166 12509.67 75.55 55299.65 88888.00 2008-06-14 01:38:06.125 166 12509.65 75.55 55299.65 88888.00 2008-06-14 01:38:06.250 166 12509.62 75.53 55299.65 88888.00 2008-06-14 01:38:06.375 166 12509.67 75.53 55299.65 88888.00 2008-06-14 01:38:06.500 166 12509.70 75.53 55299.62 88888.00 2008-06-14 01:38:06.625 166 12509.62 75.53 55299.60 88888.00 2008-06-14 01:38:06.750 166 12509.58 75.55 55299.60 88888.00 2008-06-14 01:38:06.875 166 12509.60 75.55 55299.62 88888.00 2008-06-14 01:38:07.000 166 12509.62 75.53 55299.57 88888.00 2008-06-14 01:38:07.125 166 12509.60 75.53 55299.57 88888.00 2008-06-14 01:38:07.250 166 12509.58 75.53 55299.55 88888.00 2008-06-14 01:38:07.375 166 12509.55 75.53 55299.55 88888.00 2008-06-14 01:38:07.500 166 12509.50 75.55 55299.57 88888.00 2008-06-14 01:38:07.625 166 12509.52 75.55 55299.57 88888.00 2008-06-14 01:38:07.750 166 12509.55 75.55 55299.57 88888.00 2008-06-14 01:38:07.875 166 12509.58 75.55 55299.57 88888.00 2008-06-14 01:38:08.000 166 12509.62 75.55 55299.60 88888.00 2008-06-14 01:38:08.125 166 12509.62 75.55 55299.62 88888.00 2008-06-14 01:38:08.250 166 12509.60 75.58 55299.65 88888.00 2008-06-14 01:38:08.375 166 12509.58 75.58 55299.62 88888.00 2008-06-14 01:38:08.500 166 12509.60 75.58 55299.65 88888.00 2008-06-14 01:38:08.625 166 12509.62 75.58 55299.68 88888.00 2008-06-14 01:38:08.750 166 12509.62 75.58 55299.65 88888.00 2008-06-14 01:38:08.875 166 12509.65 75.58 55299.62 88888.00 2008-06-14 01:38:09.000 166 12509.70 75.58 55299.62 88888.00 2008-06-14 01:38:09.125 166 12509.70 75.60 55299.65 88888.00 2008-06-14 01:38:09.250 166 12509.65 75.60 55299.68 88888.00 2008-06-14 01:38:09.375 166 12509.70 75.58 55299.68 88888.00 2008-06-14 01:38:09.500 166 12509.65 75.58 55299.65 88888.00 2008-06-14 01:38:09.625 166 12509.62 75.55 55299.65 88888.00 2008-06-14 01:38:09.750 166 12509.65 75.55 55299.65 88888.00 2008-06-14 01:38:09.875 166 12509.67 75.58 55299.68 88888.00 2008-06-14 01:38:10.000 166 12509.67 75.55 55299.65 88888.00 2008-06-14 01:38:10.125 166 12509.67 75.60 55299.70 88888.00 2008-06-14 01:38:10.250 166 12509.65 75.58 55299.68 88888.00 2008-06-14 01:38:10.375 166 12509.67 75.58 55299.72 88888.00 2008-06-14 01:38:10.500 166 12509.62 75.58 55299.72 88888.00 2008-06-14 01:38:10.625 166 12509.65 75.58 55299.72 88888.00 2008-06-14 01:38:10.750 166 12509.65 75.60 55299.70 88888.00 2008-06-14 01:38:10.875 166 12509.62 75.60 55299.70 88888.00 2008-06-14 01:38:11.000 166 12509.58 75.60 55299.70 88888.00 2008-06-14 01:38:11.125 166 12509.58 75.60 55299.72 88888.00 2008-06-14 01:38:11.250 166 12509.55 75.60 55299.72 88888.00 2008-06-14 01:38:11.375 166 12509.52 75.60 55299.72 88888.00 2008-06-14 01:38:11.500 166 12509.50 75.60 55299.72 88888.00 2008-06-14 01:38:11.625 166 12509.55 75.58 55299.70 88888.00 2008-06-14 01:38:11.750 166 12509.60 75.58 55299.68 88888.00 2008-06-14 01:38:11.875 166 12509.65 75.58 55299.70 88888.00 2008-06-14 01:38:12.000 166 12509.70 75.58 55299.70 88888.00 2008-06-14 01:38:12.125 166 12509.62 75.58 55299.72 88888.00 2008-06-14 01:38:12.250 166 12509.55 75.53 55299.70 88888.00 2008-06-14 01:38:12.375 166 12509.62 75.53 55299.70 88888.00 2008-06-14 01:38:12.500 166 12509.70 75.53 55299.68 88888.00 2008-06-14 01:38:12.625 166 12509.65 75.50 55299.62 88888.00 2008-06-14 01:38:12.750 166 12509.60 75.50 55299.62 88888.00 2008-06-14 01:38:12.875 166 12509.60 75.55 55299.65 88888.00 2008-06-14 01:38:13.000 166 12509.65 75.55 55299.60 88888.00 2008-06-14 01:38:13.125 166 12509.65 75.58 55299.60 88888.00 2008-06-14 01:38:13.250 166 12509.55 75.55 55299.62 88888.00 2008-06-14 01:38:13.375 166 12509.55 75.55 55299.65 88888.00 2008-06-14 01:38:13.500 166 12509.55 75.55 55299.65 88888.00 2008-06-14 01:38:13.625 166 12509.52 75.55 55299.62 88888.00 2008-06-14 01:38:13.750 166 12509.55 75.58 55299.65 88888.00 2008-06-14 01:38:13.875 166 12509.58 75.58 55299.62 88888.00 2008-06-14 01:38:14.000 166 12509.60 75.55 55299.62 88888.00 2008-06-14 01:38:14.125 166 12509.60 75.55 55299.65 88888.00 2008-06-14 01:38:14.250 166 12509.55 75.58 55299.65 88888.00 2008-06-14 01:38:14.375 166 12509.55 75.60 55299.68 88888.00 2008-06-14 01:38:14.500 166 12509.55 75.60 55299.72 88888.00 2008-06-14 01:38:14.625 166 12509.52 75.60 55299.72 88888.00 2008-06-14 01:38:14.750 166 12509.50 75.60 55299.72 88888.00 2008-06-14 01:38:14.875 166 12509.58 75.58 55299.75 88888.00 2008-06-14 01:38:15.000 166 12509.62 75.60 55299.75 88888.00 2008-06-14 01:38:15.125 166 12509.65 75.62 55299.75 88888.00 2008-06-14 01:38:15.250 166 12509.60 75.62 55299.75 88888.00 2008-06-14 01:38:15.375 166 12509.60 75.60 55299.75 88888.00 2008-06-14 01:38:15.500 166 12509.55 75.62 55299.75 88888.00 2008-06-14 01:38:15.625 166 12509.52 75.60 55299.72 88888.00 2008-06-14 01:38:15.750 166 12509.52 75.60 55299.70 88888.00 2008-06-14 01:38:15.875 166 12509.55 75.60 55299.70 88888.00 2008-06-14 01:38:16.000 166 12509.58 75.58 55299.70 88888.00 2008-06-14 01:38:16.125 166 12509.52 75.58 55299.72 88888.00 2008-06-14 01:38:16.250 166 12509.52 75.58 55299.70 88888.00 2008-06-14 01:38:16.375 166 12509.55 75.60 55299.70 88888.00 2008-06-14 01:38:16.500 166 12509.55 75.60 55299.70 88888.00 2008-06-14 01:38:16.625 166 12509.58 75.58 55299.70 88888.00 2008-06-14 01:38:16.750 166 12509.60 75.58 55299.68 88888.00 2008-06-14 01:38:16.875 166 12509.58 75.60 55299.70 88888.00 2008-06-14 01:38:17.000 166 12509.60 75.58 55299.72 88888.00 2008-06-14 01:38:17.125 166 12509.55 75.55 55299.75 88888.00 2008-06-14 01:38:17.250 166 12509.52 75.55 55299.78 88888.00 2008-06-14 01:38:17.375 166 12509.52 75.60 55299.75 88888.00 2008-06-14 01:38:17.500 166 12509.55 75.60 55299.78 88888.00 2008-06-14 01:38:17.625 166 12509.55 75.58 55299.75 88888.00 2008-06-14 01:38:17.750 166 12509.55 75.58 55299.78 88888.00 2008-06-14 01:38:17.875 166 12509.60 75.55 55299.75 88888.00 2008-06-14 01:38:18.000 166 12509.62 75.58 55299.78 88888.00 2008-06-14 01:38:18.125 166 12509.58 75.58 55299.72 88888.00 2008-06-14 01:38:18.250 166 12509.50 75.55 55299.70 88888.00 2008-06-14 01:38:18.375 166 12509.50 75.55 55299.70 88888.00 2008-06-14 01:38:18.500 166 12509.52 75.55 55299.70 88888.00 2008-06-14 01:38:18.625 166 12509.58 75.55 55299.70 88888.00 2008-06-14 01:38:18.750 166 12509.55 75.58 55299.70 88888.00 2008-06-14 01:38:18.875 166 12509.58 75.55 55299.70 88888.00 2008-06-14 01:38:19.000 166 12509.60 75.58 55299.68 88888.00 2008-06-14 01:38:19.125 166 12509.55 75.60 55299.68 88888.00 2008-06-14 01:38:19.250 166 12509.48 75.58 55299.70 88888.00 2008-06-14 01:38:19.375 166 12509.45 75.58 55299.70 88888.00 2008-06-14 01:38:19.500 166 12509.42 75.58 55299.70 88888.00 2008-06-14 01:38:19.625 166 12509.50 75.55 55299.72 88888.00 2008-06-14 01:38:19.750 166 12509.50 75.55 55299.70 88888.00 2008-06-14 01:38:19.875 166 12509.50 75.55 55299.68 88888.00 2008-06-14 01:38:20.000 166 12509.50 75.58 55299.68 88888.00 2008-06-14 01:38:20.125 166 12509.45 75.58 55299.68 88888.00 2008-06-14 01:38:20.250 166 12509.40 75.58 55299.72 88888.00 2008-06-14 01:38:20.375 166 12509.45 75.60 55299.72 88888.00 2008-06-14 01:38:20.500 166 12509.48 75.58 55299.75 88888.00 2008-06-14 01:38:20.625 166 12509.55 75.58 55299.78 88888.00 2008-06-14 01:38:20.750 166 12509.52 75.58 55299.78 88888.00 2008-06-14 01:38:20.875 166 12509.45 75.60 55299.75 88888.00 2008-06-14 01:38:21.000 166 12509.45 75.60 55299.72 88888.00 2008-06-14 01:38:21.125 166 12509.45 75.60 55299.72 88888.00 2008-06-14 01:38:21.250 166 12509.42 75.60 55299.70 88888.00 2008-06-14 01:38:21.375 166 12509.40 75.62 55299.72 88888.00 2008-06-14 01:38:21.500 166 12509.35 75.60 55299.72 88888.00 2008-06-14 01:38:21.625 166 12509.38 75.60 55299.72 88888.00 2008-06-14 01:38:21.750 166 12509.45 75.60 55299.72 88888.00 2008-06-14 01:38:21.875 166 12509.52 75.60 55299.72 88888.00 2008-06-14 01:38:22.000 166 12509.52 75.60 55299.70 88888.00 2008-06-14 01:38:22.125 166 12509.50 75.60 55299.72 88888.00 2008-06-14 01:38:22.250 166 12509.45 75.60 55299.72 88888.00 2008-06-14 01:38:22.375 166 12509.48 75.60 55299.72 88888.00 2008-06-14 01:38:22.500 166 12509.42 75.60 55299.72 88888.00 2008-06-14 01:38:22.625 166 12509.45 75.65 55299.75 88888.00 2008-06-14 01:38:22.750 166 12509.45 75.62 55299.82 88888.00 2008-06-14 01:38:22.875 166 12509.48 75.60 55299.80 88888.00 2008-06-14 01:38:23.000 166 12509.45 75.62 55299.80 88888.00 2008-06-14 01:38:23.125 166 12509.40 75.62 55299.78 88888.00 2008-06-14 01:38:23.250 166 12509.40 75.62 55299.80 88888.00 2008-06-14 01:38:23.375 166 12509.45 75.60 55299.80 88888.00 2008-06-14 01:38:23.500 166 12509.45 75.62 55299.80 88888.00 2008-06-14 01:38:23.625 166 12509.45 75.62 55299.78 88888.00 2008-06-14 01:38:23.750 166 12509.40 75.60 55299.80 88888.00 2008-06-14 01:38:23.875 166 12509.40 75.62 55299.80 88888.00 2008-06-14 01:38:24.000 166 12509.40 75.62 55299.78 88888.00 2008-06-14 01:38:24.125 166 12509.45 75.65 55299.80 88888.00 2008-06-14 01:38:24.250 166 12509.42 75.62 55299.82 88888.00 2008-06-14 01:38:24.375 166 12509.48 75.60 55299.78 88888.00 2008-06-14 01:38:24.500 166 12509.45 75.60 55299.78 88888.00 2008-06-14 01:38:24.625 166 12509.45 75.58 55299.78 88888.00 2008-06-14 01:38:24.750 166 12509.42 75.58 55299.72 88888.00 2008-06-14 01:38:24.875 166 12509.38 75.60 55299.72 88888.00 2008-06-14 01:38:25.000 166 12509.42 75.58 55299.70 88888.00 2008-06-14 01:38:25.125 166 12509.42 75.58 55299.72 88888.00 2008-06-14 01:38:25.250 166 12509.38 75.55 55299.75 88888.00 2008-06-14 01:38:25.375 166 12509.40 75.58 55299.70 88888.00 2008-06-14 01:38:25.500 166 12509.45 75.60 55299.72 88888.00 2008-06-14 01:38:25.625 166 12509.38 75.60 55299.72 88888.00 2008-06-14 01:38:25.750 166 12509.40 75.58 55299.72 88888.00 2008-06-14 01:38:25.875 166 12509.40 75.58 55299.70 88888.00 2008-06-14 01:38:26.000 166 12509.45 75.60 55299.70 88888.00 2008-06-14 01:38:26.125 166 12509.48 75.60 55299.70 88888.00 2008-06-14 01:38:26.250 166 12509.48 75.60 55299.78 88888.00 2008-06-14 01:38:26.375 166 12509.45 75.62 55299.78 88888.00 2008-06-14 01:38:26.500 166 12509.45 75.60 55299.80 88888.00 2008-06-14 01:38:26.625 166 12509.40 75.62 55299.80 88888.00 2008-06-14 01:38:26.750 166 12509.40 75.65 55299.80 88888.00 2008-06-14 01:38:26.875 166 12509.42 75.62 55299.82 88888.00 2008-06-14 01:38:27.000 166 12509.40 75.62 55299.80 88888.00 2008-06-14 01:38:27.125 166 12509.42 75.60 55299.78 88888.00 2008-06-14 01:38:27.250 166 12509.42 75.62 55299.80 88888.00 2008-06-14 01:38:27.375 166 12509.45 75.62 55299.78 88888.00 2008-06-14 01:38:27.500 166 12509.48 75.62 55299.75 88888.00 2008-06-14 01:38:27.625 166 12509.42 75.60 55299.80 88888.00 2008-06-14 01:38:27.750 166 12509.38 75.60 55299.78 88888.00 2008-06-14 01:38:27.875 166 12509.38 75.60 55299.85 88888.00 2008-06-14 01:38:28.000 166 12509.33 75.62 55299.80 88888.00 2008-06-14 01:38:28.125 166 12509.35 75.62 55299.80 88888.00 2008-06-14 01:38:28.250 166 12509.38 75.62 55299.88 88888.00 2008-06-14 01:38:28.375 166 12509.42 75.60 55299.85 88888.00 2008-06-14 01:38:28.500 166 12509.42 75.62 55299.82 88888.00 2008-06-14 01:38:28.625 166 12509.42 75.65 55299.82 88888.00 2008-06-14 01:38:28.750 166 12509.42 75.62 55299.80 88888.00 2008-06-14 01:38:28.875 166 12509.40 75.65 55299.82 88888.00 2008-06-14 01:38:29.000 166 12509.45 75.62 55299.80 88888.00 2008-06-14 01:38:29.125 166 12509.48 75.62 55299.80 88888.00 2008-06-14 01:38:29.250 166 12509.42 75.62 55299.82 88888.00 2008-06-14 01:38:29.375 166 12509.33 75.62 55299.82 88888.00 2008-06-14 01:38:29.500 166 12509.35 75.65 55299.88 88888.00 2008-06-14 01:38:29.625 166 12509.42 75.65 55299.90 88888.00 2008-06-14 01:38:29.750 166 12509.48 75.60 55299.88 88888.00 2008-06-14 01:38:29.875 166 12509.48 75.65 55299.85 88888.00 2008-06-14 01:38:30.000 166 12509.48 75.65 55299.88 88888.00 2008-06-14 01:38:30.125 166 12509.38 75.62 55299.88 88888.00 2008-06-14 01:38:30.250 166 12509.30 75.60 55299.85 88888.00 2008-06-14 01:38:30.375 166 12509.35 75.58 55299.80 88888.00 2008-06-14 01:38:30.500 166 12509.38 75.55 55299.80 88888.00 2008-06-14 01:38:30.625 166 12509.40 75.60 55299.80 88888.00 2008-06-14 01:38:30.750 166 12509.38 75.60 55299.80 88888.00 2008-06-14 01:38:30.875 166 12509.35 75.58 55299.78 88888.00 2008-06-14 01:38:31.000 166 12509.33 75.58 55299.75 88888.00 2008-06-14 01:38:31.125 166 12509.35 75.58 55299.78 88888.00 2008-06-14 01:38:31.250 166 12509.35 75.55 55299.80 88888.00 2008-06-14 01:38:31.375 166 12509.40 75.53 55299.78 88888.00 2008-06-14 01:38:31.500 166 12509.38 75.53 55299.75 88888.00 2008-06-14 01:38:31.625 166 12509.35 75.55 55299.75 88888.00 2008-06-14 01:38:31.750 166 12509.33 75.58 55299.75 88888.00 2008-06-14 01:38:31.875 166 12509.38 75.58 55299.72 88888.00 2008-06-14 01:38:32.000 166 12509.35 75.58 55299.78 88888.00 2008-06-14 01:38:32.125 166 12509.35 75.58 55299.78 88888.00 2008-06-14 01:38:32.250 166 12509.35 75.60 55299.80 88888.00 2008-06-14 01:38:32.375 166 12509.38 75.62 55299.82 88888.00 2008-06-14 01:38:32.500 166 12509.35 75.62 55299.82 88888.00 2008-06-14 01:38:32.625 166 12509.42 75.65 55299.82 88888.00 2008-06-14 01:38:32.750 166 12509.40 75.62 55299.82 88888.00 2008-06-14 01:38:32.875 166 12509.33 75.62 55299.82 88888.00 2008-06-14 01:38:33.000 166 12509.30 75.62 55299.82 88888.00 2008-06-14 01:38:33.125 166 12509.30 75.60 55299.82 88888.00 2008-06-14 01:38:33.250 166 12509.27 75.62 55299.82 88888.00 2008-06-14 01:38:33.375 166 12509.27 75.60 55299.82 88888.00 2008-06-14 01:38:33.500 166 12509.35 75.62 55299.85 88888.00 2008-06-14 01:38:33.625 166 12509.35 75.60 55299.88 88888.00 2008-06-14 01:38:33.750 166 12509.38 75.60 55299.88 88888.00 2008-06-14 01:38:33.875 166 12509.35 75.60 55299.88 88888.00 2008-06-14 01:38:34.000 166 12509.33 75.62 55299.82 88888.00 2008-06-14 01:38:34.125 166 12509.35 75.62 55299.82 88888.00 2008-06-14 01:38:34.250 166 12509.35 75.60 55299.82 88888.00 2008-06-14 01:38:34.375 166 12509.40 75.60 55299.80 88888.00 2008-06-14 01:38:34.500 166 12509.42 75.62 55299.82 88888.00 2008-06-14 01:38:34.625 166 12509.40 75.62 55299.82 88888.00 2008-06-14 01:38:34.750 166 12509.40 75.60 55299.82 88888.00 2008-06-14 01:38:34.875 166 12509.33 75.62 55299.82 88888.00 2008-06-14 01:38:35.000 166 12509.30 75.65 55299.85 88888.00 2008-06-14 01:38:35.125 166 12509.35 75.62 55299.88 88888.00 2008-06-14 01:38:35.250 166 12509.35 75.60 55299.88 88888.00 2008-06-14 01:38:35.375 166 12509.33 75.62 55299.88 88888.00 2008-06-14 01:38:35.500 166 12509.27 75.62 55299.88 88888.00 2008-06-14 01:38:35.625 166 12509.25 75.60 55299.88 88888.00 2008-06-14 01:38:35.750 166 12509.23 75.60 55299.88 88888.00 2008-06-14 01:38:35.875 166 12509.25 75.62 55299.90 88888.00 2008-06-14 01:38:36.000 166 12509.30 75.60 55299.90 88888.00 2008-06-14 01:38:36.125 166 12509.25 75.65 55299.90 88888.00 2008-06-14 01:38:36.250 166 12509.20 75.62 55299.88 88888.00 2008-06-14 01:38:36.375 166 12509.20 75.58 55299.85 88888.00 2008-06-14 01:38:36.500 166 12509.20 75.55 55299.85 88888.00 2008-06-14 01:38:36.625 166 12509.20 75.55 55299.88 88888.00 2008-06-14 01:38:36.750 166 12509.23 75.58 55299.88 88888.00 2008-06-14 01:38:36.875 166 12509.27 75.55 55299.88 88888.00 2008-06-14 01:38:37.000 166 12509.25 75.58 55299.85 88888.00 2008-06-14 01:38:37.125 166 12509.33 75.58 55299.85 88888.00 2008-06-14 01:38:37.250 166 12509.27 75.55 55299.82 88888.00 2008-06-14 01:38:37.375 166 12509.27 75.55 55299.85 88888.00 2008-06-14 01:38:37.500 166 12509.27 75.58 55299.85 88888.00 2008-06-14 01:38:37.625 166 12509.30 75.55 55299.88 88888.00 2008-06-14 01:38:37.750 166 12509.33 75.58 55299.88 88888.00 2008-06-14 01:38:37.875 166 12509.30 75.60 55299.85 88888.00 2008-06-14 01:38:38.000 166 12509.23 75.60 55299.80 88888.00 2008-06-14 01:38:38.125 166 12509.23 75.60 55299.85 88888.00 2008-06-14 01:38:38.250 166 12509.30 75.60 55299.88 88888.00 2008-06-14 01:38:38.375 166 12509.27 75.62 55299.85 88888.00 2008-06-14 01:38:38.500 166 12509.25 75.60 55299.88 88888.00 2008-06-14 01:38:38.625 166 12509.25 75.58 55299.88 88888.00 2008-06-14 01:38:38.750 166 12509.30 75.58 55299.90 88888.00 2008-06-14 01:38:38.875 166 12509.27 75.60 55299.88 88888.00 2008-06-14 01:38:39.000 166 12509.30 75.60 55299.88 88888.00 2008-06-14 01:38:39.125 166 12509.25 75.65 55299.90 88888.00 2008-06-14 01:38:39.250 166 12509.25 75.62 55299.90 88888.00 2008-06-14 01:38:39.375 166 12509.30 75.60 55299.88 88888.00 2008-06-14 01:38:39.500 166 12509.35 75.60 55299.90 88888.00 2008-06-14 01:38:39.625 166 12509.35 75.62 55299.90 88888.00 2008-06-14 01:38:39.750 166 12509.30 75.60 55299.88 88888.00 2008-06-14 01:38:39.875 166 12509.27 75.62 55299.88 88888.00 2008-06-14 01:38:40.000 166 12509.27 75.62 55299.88 88888.00 2008-06-14 01:38:40.125 166 12509.30 75.62 55299.88 88888.00 2008-06-14 01:38:40.250 166 12509.33 75.62 55299.90 88888.00 2008-06-14 01:38:40.375 166 12509.35 75.62 55299.90 88888.00 2008-06-14 01:38:40.500 166 12509.30 75.65 55299.90 88888.00 2008-06-14 01:38:40.625 166 12509.30 75.62 55299.93 88888.00 2008-06-14 01:38:40.750 166 12509.33 75.60 55299.95 88888.00 2008-06-14 01:38:40.875 166 12509.42 75.62 55299.95 88888.00 2008-06-14 01:38:41.000 166 12509.42 75.62 55299.93 88888.00 2008-06-14 01:38:41.125 166 12509.38 75.60 55299.95 88888.00 2008-06-14 01:38:41.250 166 12509.23 75.60 55299.93 88888.00 2008-06-14 01:38:41.375 166 12509.17 75.62 55299.95 88888.00 2008-06-14 01:38:41.500 166 12509.17 75.62 55299.97 88888.00 2008-06-14 01:38:41.625 166 12509.27 75.62 55299.95 88888.00 2008-06-14 01:38:41.750 166 12509.23 75.62 55299.93 88888.00 2008-06-14 01:38:41.875 166 12509.23 75.62 55299.93 88888.00 2008-06-14 01:38:42.000 166 12509.27 75.62 55299.95 88888.00 2008-06-14 01:38:42.125 166 12509.23 75.62 55299.97 88888.00 2008-06-14 01:38:42.250 166 12509.20 75.60 55299.97 88888.00 2008-06-14 01:38:42.375 166 12509.23 75.62 55299.95 88888.00 2008-06-14 01:38:42.500 166 12509.20 75.62 55299.93 88888.00 2008-06-14 01:38:42.625 166 12509.17 75.60 55299.90 88888.00 2008-06-14 01:38:42.750 166 12509.17 75.55 55299.88 88888.00 2008-06-14 01:38:42.875 166 12509.20 75.58 55299.90 88888.00 2008-06-14 01:38:43.000 166 12509.20 75.60 55299.88 88888.00 2008-06-14 01:38:43.125 166 12509.17 75.62 55299.90 88888.00 2008-06-14 01:38:43.250 166 12509.12 75.60 55299.93 88888.00 2008-06-14 01:38:43.375 166 12509.20 75.60 55299.88 88888.00 2008-06-14 01:38:43.500 166 12509.15 75.60 55299.85 88888.00 2008-06-14 01:38:43.625 166 12509.15 75.60 55299.88 88888.00 2008-06-14 01:38:43.750 166 12509.10 75.60 55299.90 88888.00 2008-06-14 01:38:43.875 166 12509.02 75.62 55299.93 88888.00 2008-06-14 01:38:44.000 166 12509.08 75.62 55299.88 88888.00 2008-06-14 01:38:44.125 166 12509.10 75.65 55299.90 88888.00 2008-06-14 01:38:44.250 166 12509.08 75.62 55299.90 88888.00 2008-06-14 01:38:44.375 166 12509.12 75.65 55299.93 88888.00 2008-06-14 01:38:44.500 166 12509.12 75.67 55299.90 88888.00 2008-06-14 01:38:44.625 166 12509.08 75.62 55299.93 88888.00 2008-06-14 01:38:44.750 166 12509.08 75.62 55299.93 88888.00 2008-06-14 01:38:44.875 166 12509.12 75.62 55299.93 88888.00 2008-06-14 01:38:45.000 166 12509.10 75.62 55299.95 88888.00 2008-06-14 01:38:45.125 166 12509.12 75.62 55299.97 88888.00 2008-06-14 01:38:45.250 166 12509.02 75.65 55300.00 88888.00 2008-06-14 01:38:45.375 166 12508.98 75.65 55300.00 88888.00 2008-06-14 01:38:45.500 166 12509.02 75.65 55299.97 88888.00 2008-06-14 01:38:45.625 166 12509.08 75.65 55299.95 88888.00 2008-06-14 01:38:45.750 166 12509.10 75.65 55299.95 88888.00 2008-06-14 01:38:45.875 166 12509.10 75.65 55299.97 88888.00 2008-06-14 01:38:46.000 166 12509.10 75.65 55299.97 88888.00 2008-06-14 01:38:46.125 166 12509.15 75.65 55299.97 88888.00 2008-06-14 01:38:46.250 166 12509.20 75.65 55299.95 88888.00 2008-06-14 01:38:46.375 166 12509.20 75.67 55299.95 88888.00 2008-06-14 01:38:46.500 166 12509.17 75.65 55299.97 88888.00 2008-06-14 01:38:46.625 166 12509.17 75.65 55299.97 88888.00 2008-06-14 01:38:46.750 166 12509.20 75.62 55299.97 88888.00 2008-06-14 01:38:46.875 166 12509.20 75.65 55299.95 88888.00 2008-06-14 01:38:47.000 166 12509.12 75.67 55299.97 88888.00 2008-06-14 01:38:47.125 166 12509.08 75.65 55300.00 88888.00 2008-06-14 01:38:47.250 166 12509.08 75.65 55300.03 88888.00 2008-06-14 01:38:47.375 166 12509.12 75.65 55300.00 88888.00 2008-06-14 01:38:47.500 166 12509.08 75.65 55299.97 88888.00 2008-06-14 01:38:47.625 166 12509.08 75.65 55299.97 88888.00 2008-06-14 01:38:47.750 166 12509.10 75.67 55299.97 88888.00 2008-06-14 01:38:47.875 166 12509.12 75.65 55300.00 88888.00 2008-06-14 01:38:48.000 166 12509.15 75.65 55300.00 88888.00 2008-06-14 01:38:48.125 166 12509.15 75.65 55300.00 88888.00 2008-06-14 01:38:48.250 166 12509.15 75.60 55299.95 88888.00 2008-06-14 01:38:48.375 166 12509.15 75.62 55299.93 88888.00 2008-06-14 01:38:48.500 166 12509.10 75.62 55299.93 88888.00 2008-06-14 01:38:48.625 166 12509.00 75.62 55299.93 88888.00 2008-06-14 01:38:48.750 166 12508.98 75.62 55299.93 88888.00 2008-06-14 01:38:48.875 166 12508.98 75.62 55299.90 88888.00 2008-06-14 01:38:49.000 166 12509.00 75.62 55299.90 88888.00 2008-06-14 01:38:49.125 166 12508.98 75.65 55299.93 88888.00 2008-06-14 01:38:49.250 166 12508.95 75.62 55299.93 88888.00 2008-06-14 01:38:49.375 166 12508.98 75.60 55299.90 88888.00 2008-06-14 01:38:49.500 166 12509.05 75.62 55299.93 88888.00 2008-06-14 01:38:49.625 166 12509.02 75.65 55299.93 88888.00 2008-06-14 01:38:49.750 166 12509.00 75.65 55299.90 88888.00 2008-06-14 01:38:49.875 166 12508.98 75.62 55299.90 88888.00 2008-06-14 01:38:50.000 166 12508.95 75.62 55299.93 88888.00 2008-06-14 01:38:50.125 166 12508.95 75.62 55299.93 88888.00 2008-06-14 01:38:50.250 166 12508.92 75.65 55299.95 88888.00 2008-06-14 01:38:50.375 166 12508.98 75.67 55299.97 88888.00 2008-06-14 01:38:50.500 166 12508.95 75.67 55299.97 88888.00 2008-06-14 01:38:50.625 166 12509.02 75.67 55299.95 88888.00 2008-06-14 01:38:50.750 166 12509.08 75.70 55299.95 88888.00 2008-06-14 01:38:50.875 166 12509.08 75.70 55299.93 88888.00 2008-06-14 01:38:51.000 166 12509.00 75.67 55299.90 88888.00 2008-06-14 01:38:51.125 166 12508.95 75.67 55299.90 88888.00 2008-06-14 01:38:51.250 166 12509.00 75.67 55299.95 88888.00 2008-06-14 01:38:51.375 166 12509.08 75.67 55299.95 88888.00 2008-06-14 01:38:51.500 166 12509.10 75.65 55299.95 88888.00 2008-06-14 01:38:51.625 166 12509.08 75.67 55299.90 88888.00 2008-06-14 01:38:51.750 166 12509.02 75.67 55299.93 88888.00 2008-06-14 01:38:51.875 166 12509.05 75.67 55299.93 88888.00 2008-06-14 01:38:52.000 166 12509.08 75.67 55299.90 88888.00 2008-06-14 01:38:52.125 166 12509.02 75.67 55299.93 88888.00 2008-06-14 01:38:52.250 166 12508.98 75.67 55299.95 88888.00 2008-06-14 01:38:52.375 166 12509.00 75.70 55299.93 88888.00 2008-06-14 01:38:52.500 166 12509.00 75.70 55299.93 88888.00 2008-06-14 01:38:52.625 166 12508.98 75.70 55299.95 88888.00 2008-06-14 01:38:52.750 166 12508.98 75.70 55299.95 88888.00 2008-06-14 01:38:52.875 166 12509.05 75.70 55299.95 88888.00 2008-06-14 01:38:53.000 166 12509.08 75.67 55299.93 88888.00 2008-06-14 01:38:53.125 166 12509.05 75.67 55299.95 88888.00 2008-06-14 01:38:53.250 166 12509.00 75.67 55299.97 88888.00 2008-06-14 01:38:53.375 166 12509.02 75.67 55299.97 88888.00 2008-06-14 01:38:53.500 166 12509.05 75.70 55300.00 88888.00 2008-06-14 01:38:53.625 166 12509.05 75.67 55300.00 88888.00 2008-06-14 01:38:53.750 166 12509.00 75.67 55299.97 88888.00 2008-06-14 01:38:53.875 166 12509.02 75.67 55300.05 88888.00 2008-06-14 01:38:54.000 166 12509.00 75.67 55300.03 88888.00 2008-06-14 01:38:54.125 166 12509.02 75.67 55299.97 88888.00 2008-06-14 01:38:54.250 166 12508.98 75.65 55299.93 88888.00 2008-06-14 01:38:54.375 166 12508.98 75.62 55299.93 88888.00 2008-06-14 01:38:54.500 166 12508.95 75.62 55299.90 88888.00 2008-06-14 01:38:54.625 166 12508.88 75.62 55299.90 88888.00 2008-06-14 01:38:54.750 166 12508.83 75.65 55299.90 88888.00 2008-06-14 01:38:54.875 166 12508.83 75.65 55299.88 88888.00 2008-06-14 01:38:55.000 166 12508.90 75.67 55299.85 88888.00 2008-06-14 01:38:55.125 166 12508.92 75.65 55299.88 88888.00 2008-06-14 01:38:55.250 166 12508.90 75.65 55299.90 88888.00 2008-06-14 01:38:55.375 166 12508.90 75.65 55299.90 88888.00 2008-06-14 01:38:55.500 166 12508.90 75.65 55299.93 88888.00 2008-06-14 01:38:55.625 166 12508.83 75.65 55299.90 88888.00 2008-06-14 01:38:55.750 166 12508.83 75.65 55299.88 88888.00 2008-06-14 01:38:55.875 166 12508.85 75.67 55299.88 88888.00 2008-06-14 01:38:56.000 166 12508.88 75.67 55299.90 88888.00 2008-06-14 01:38:56.125 166 12508.90 75.65 55299.90 88888.00 2008-06-14 01:38:56.250 166 12508.85 75.65 55299.90 88888.00 2008-06-14 01:38:56.375 166 12508.85 75.67 55299.93 88888.00 2008-06-14 01:38:56.500 166 12508.85 75.67 55299.95 88888.00 2008-06-14 01:38:56.625 166 12508.88 75.67 55299.97 88888.00 2008-06-14 01:38:56.750 166 12508.90 75.70 55299.95 88888.00 2008-06-14 01:38:56.875 166 12508.90 75.70 55299.93 88888.00 2008-06-14 01:38:57.000 166 12508.90 75.67 55299.93 88888.00 2008-06-14 01:38:57.125 166 12508.90 75.67 55299.95 88888.00 2008-06-14 01:38:57.250 166 12508.90 75.65 55299.95 88888.00 2008-06-14 01:38:57.375 166 12508.92 75.67 55299.97 88888.00 2008-06-14 01:38:57.500 166 12508.90 75.67 55299.97 88888.00 2008-06-14 01:38:57.625 166 12508.85 75.67 55299.97 88888.00 2008-06-14 01:38:57.750 166 12508.83 75.70 55300.00 88888.00 2008-06-14 01:38:57.875 166 12508.83 75.72 55300.00 88888.00 2008-06-14 01:38:58.000 166 12508.85 75.72 55300.00 88888.00 2008-06-14 01:38:58.125 166 12508.88 75.70 55299.95 88888.00 2008-06-14 01:38:58.250 166 12508.90 75.70 55299.97 88888.00 2008-06-14 01:38:58.375 166 12508.90 75.70 55299.95 88888.00 2008-06-14 01:38:58.500 166 12508.83 75.70 55300.00 88888.00 2008-06-14 01:38:58.625 166 12508.83 75.72 55300.00 88888.00 2008-06-14 01:38:58.750 166 12508.83 75.70 55300.00 88888.00 2008-06-14 01:38:58.875 166 12508.83 75.70 55299.97 88888.00 2008-06-14 01:38:59.000 166 12508.80 75.70 55299.97 88888.00 2008-06-14 01:38:59.125 166 12508.85 75.72 55300.00 88888.00 2008-06-14 01:38:59.250 166 12508.85 75.70 55300.00 88888.00 2008-06-14 01:38:59.375 166 12508.88 75.72 55300.05 88888.00 2008-06-14 01:38:59.500 166 12508.90 75.70 55300.05 88888.00 2008-06-14 01:38:59.625 166 12508.88 75.70 55300.03 88888.00 2008-06-14 01:38:59.750 166 12508.85 75.72 55300.03 88888.00 2008-06-14 01:38:59.875 166 12508.85 75.70 55300.03 88888.00 2008-06-14 01:39:00.000 166 12508.90 75.72 55300.03 88888.00 2008-06-14 01:39:00.125 166 12508.98 75.70 55300.03 88888.00 2008-06-14 01:39:00.250 166 12508.92 75.70 55300.00 88888.00 2008-06-14 01:39:00.375 166 12508.92 75.70 55299.97 88888.00 2008-06-14 01:39:00.500 166 12508.95 75.70 55300.00 88888.00 2008-06-14 01:39:00.625 166 12508.98 75.70 55299.97 88888.00 2008-06-14 01:39:00.750 166 12508.95 75.67 55299.95 88888.00 2008-06-14 01:39:00.875 166 12509.00 75.70 55299.93 88888.00 2008-06-14 01:39:01.000 166 12509.02 75.70 55299.93 88888.00 2008-06-14 01:39:01.125 166 12508.98 75.70 55299.95 88888.00 2008-06-14 01:39:01.250 166 12508.95 75.67 55299.93 88888.00 2008-06-14 01:39:01.375 166 12508.98 75.67 55299.93 88888.00 2008-06-14 01:39:01.500 166 12508.98 75.67 55299.93 88888.00 2008-06-14 01:39:01.625 166 12508.98 75.65 55299.90 88888.00 2008-06-14 01:39:01.750 166 12508.95 75.67 55299.88 88888.00 2008-06-14 01:39:01.875 166 12508.90 75.67 55299.88 88888.00 2008-06-14 01:39:02.000 166 12508.88 75.67 55299.88 88888.00 2008-06-14 01:39:02.125 166 12508.90 75.67 55299.93 88888.00 2008-06-14 01:39:02.250 166 12508.95 75.67 55299.95 88888.00 2008-06-14 01:39:02.375 166 12509.00 75.70 55299.95 88888.00 2008-06-14 01:39:02.500 166 12509.00 75.70 55299.95 88888.00 2008-06-14 01:39:02.625 166 12509.00 75.70 55299.97 88888.00 2008-06-14 01:39:02.750 166 12508.98 75.67 55299.97 88888.00 2008-06-14 01:39:02.875 166 12508.95 75.67 55299.97 88888.00 2008-06-14 01:39:03.000 166 12508.92 75.70 55299.97 88888.00 2008-06-14 01:39:03.125 166 12508.92 75.70 55299.97 88888.00 2008-06-14 01:39:03.250 166 12508.92 75.67 55299.95 88888.00 2008-06-14 01:39:03.375 166 12508.90 75.67 55299.95 88888.00 2008-06-14 01:39:03.500 166 12508.95 75.67 55299.95 88888.00 2008-06-14 01:39:03.625 166 12508.95 75.70 55300.00 88888.00 2008-06-14 01:39:03.750 166 12508.95 75.70 55300.00 88888.00 2008-06-14 01:39:03.875 166 12508.88 75.72 55300.00 88888.00 2008-06-14 01:39:04.000 166 12508.83 75.70 55299.97 88888.00 2008-06-14 01:39:04.125 166 12508.88 75.67 55299.95 88888.00 2008-06-14 01:39:04.250 166 12508.90 75.70 55299.97 88888.00 2008-06-14 01:39:04.375 166 12508.88 75.70 55299.97 88888.00 2008-06-14 01:39:04.500 166 12508.88 75.70 55299.97 88888.00 2008-06-14 01:39:04.625 166 12508.90 75.70 55299.97 88888.00 2008-06-14 01:39:04.750 166 12508.92 75.70 55299.97 88888.00 2008-06-14 01:39:04.875 166 12508.98 75.70 55299.97 88888.00 2008-06-14 01:39:05.000 166 12508.95 75.70 55299.97 88888.00 2008-06-14 01:39:05.125 166 12508.92 75.70 55299.97 88888.00 2008-06-14 01:39:05.250 166 12508.92 75.70 55300.00 88888.00 2008-06-14 01:39:05.375 166 12508.92 75.70 55300.00 88888.00 2008-06-14 01:39:05.500 166 12508.88 75.72 55300.00 88888.00 2008-06-14 01:39:05.625 166 12508.83 75.70 55300.00 88888.00 2008-06-14 01:39:05.750 166 12508.83 75.70 55300.00 88888.00 2008-06-14 01:39:05.875 166 12508.85 75.67 55300.00 88888.00 2008-06-14 01:39:06.000 166 12508.98 75.67 55299.95 88888.00 2008-06-14 01:39:06.125 166 12508.98 75.70 55299.95 88888.00 2008-06-14 01:39:06.250 166 12508.92 75.70 55299.93 88888.00 2008-06-14 01:39:06.375 166 12508.92 75.67 55299.93 88888.00 2008-06-14 01:39:06.500 166 12508.92 75.67 55299.93 88888.00 2008-06-14 01:39:06.625 166 12508.90 75.70 55299.90 88888.00 2008-06-14 01:39:06.750 166 12508.88 75.72 55299.90 88888.00 2008-06-14 01:39:06.875 166 12508.92 75.70 55299.90 88888.00 2008-06-14 01:39:07.000 166 12508.95 75.67 55299.90 88888.00 2008-06-14 01:39:07.125 166 12508.92 75.67 55299.90 88888.00 2008-06-14 01:39:07.250 166 12508.95 75.70 55299.93 88888.00 2008-06-14 01:39:07.375 166 12509.00 75.70 55299.93 88888.00 2008-06-14 01:39:07.500 166 12508.98 75.70 55299.93 88888.00 2008-06-14 01:39:07.625 166 12508.88 75.72 55299.93 88888.00 2008-06-14 01:39:07.750 166 12508.88 75.72 55299.95 88888.00 2008-06-14 01:39:07.875 166 12508.90 75.72 55299.95 88888.00 2008-06-14 01:39:08.000 166 12508.92 75.70 55299.95 88888.00 2008-06-14 01:39:08.125 166 12508.95 75.67 55299.97 88888.00 2008-06-14 01:39:08.250 166 12508.92 75.72 55299.97 88888.00 2008-06-14 01:39:08.375 166 12508.92 75.75 55299.97 88888.00 2008-06-14 01:39:08.500 166 12508.88 75.75 55299.95 88888.00 2008-06-14 01:39:08.625 166 12508.88 75.72 55299.95 88888.00 2008-06-14 01:39:08.750 166 12508.88 75.72 55299.97 88888.00 2008-06-14 01:39:08.875 166 12508.83 75.75 55299.97 88888.00 2008-06-14 01:39:09.000 166 12508.85 75.75 55299.97 88888.00 2008-06-14 01:39:09.125 166 12508.92 75.72 55300.00 88888.00 2008-06-14 01:39:09.250 166 12508.90 75.72 55300.05 88888.00 2008-06-14 01:39:09.375 166 12508.90 75.75 55300.05 88888.00 2008-06-14 01:39:09.500 166 12508.98 75.75 55300.03 88888.00 2008-06-14 01:39:09.625 166 12509.00 75.75 55300.03 88888.00 2008-06-14 01:39:09.750 166 12508.92 75.78 55300.03 88888.00 2008-06-14 01:39:09.875 166 12508.88 75.75 55300.03 88888.00 2008-06-14 01:39:10.000 166 12508.90 75.75 55299.97 88888.00 2008-06-14 01:39:10.125 166 12508.92 75.75 55300.00 88888.00 2008-06-14 01:39:10.250 166 12508.88 75.72 55299.97 88888.00 2008-06-14 01:39:10.375 166 12508.88 75.75 55299.97 88888.00 2008-06-14 01:39:10.500 166 12508.90 75.78 55300.03 88888.00 2008-06-14 01:39:10.625 166 12508.88 75.80 55300.05 88888.00 2008-06-14 01:39:10.750 166 12508.88 75.78 55300.05 88888.00 2008-06-14 01:39:10.875 166 12508.90 75.75 55300.05 88888.00 2008-06-14 01:39:11.000 166 12508.98 75.75 55300.00 88888.00 2008-06-14 01:39:11.125 166 12508.92 75.78 55300.00 88888.00 2008-06-14 01:39:11.250 166 12508.85 75.78 55300.03 88888.00 2008-06-14 01:39:11.375 166 12508.90 75.78 55300.00 88888.00 2008-06-14 01:39:11.500 166 12508.92 75.78 55300.03 88888.00 2008-06-14 01:39:11.625 166 12508.95 75.78 55299.97 88888.00 2008-06-14 01:39:11.750 166 12508.88 75.75 55300.00 88888.00 2008-06-14 01:39:11.875 166 12508.80 75.75 55300.00 88888.00 2008-06-14 01:39:12.000 166 12508.85 75.75 55299.97 88888.00 2008-06-14 01:39:12.125 166 12508.85 75.78 55300.00 88888.00 2008-06-14 01:39:12.250 166 12508.80 75.75 55300.00 88888.00 2008-06-14 01:39:12.375 166 12508.75 75.75 55299.97 88888.00 2008-06-14 01:39:12.500 166 12508.75 75.78 55299.95 88888.00 2008-06-14 01:39:12.625 166 12508.88 75.78 55299.93 88888.00 2008-06-14 01:39:12.750 166 12508.92 75.75 55299.90 88888.00 2008-06-14 01:39:12.875 166 12508.90 75.75 55299.93 88888.00 2008-06-14 01:39:13.000 166 12508.83 75.75 55299.93 88888.00 2008-06-14 01:39:13.125 166 12508.83 75.75 55299.93 88888.00 2008-06-14 01:39:13.250 166 12508.85 75.75 55299.93 88888.00 2008-06-14 01:39:13.375 166 12508.85 75.80 55299.93 88888.00 2008-06-14 01:39:13.500 166 12508.88 75.80 55299.93 88888.00 2008-06-14 01:39:13.625 166 12508.85 75.80 55299.95 88888.00 2008-06-14 01:39:13.750 166 12508.85 75.80 55299.97 88888.00 2008-06-14 01:39:13.875 166 12508.85 75.80 55299.95 88888.00 2008-06-14 01:39:14.000 166 12508.88 75.78 55299.93 88888.00 2008-06-14 01:39:14.125 166 12508.88 75.78 55299.95 88888.00 2008-06-14 01:39:14.250 166 12508.88 75.78 55299.95 88888.00 2008-06-14 01:39:14.375 166 12508.95 75.83 55299.95 88888.00 2008-06-14 01:39:14.500 166 12508.95 75.83 55299.97 88888.00 2008-06-14 01:39:14.625 166 12508.92 75.85 55300.00 88888.00 2008-06-14 01:39:14.750 166 12508.92 75.83 55300.03 88888.00 2008-06-14 01:39:14.875 166 12508.95 75.83 55300.00 88888.00 2008-06-14 01:39:15.000 166 12508.98 75.85 55300.00 88888.00 2008-06-14 01:39:15.125 166 12508.98 75.85 55300.00 88888.00 2008-06-14 01:39:15.250 166 12508.88 75.80 55299.97 88888.00 2008-06-14 01:39:15.375 166 12508.88 75.80 55299.97 88888.00 2008-06-14 01:39:15.500 166 12508.88 75.83 55299.95 88888.00 2008-06-14 01:39:15.625 166 12508.88 75.85 55299.97 88888.00 2008-06-14 01:39:15.750 166 12508.85 75.85 55300.00 88888.00 2008-06-14 01:39:15.875 166 12508.83 75.85 55299.95 88888.00 2008-06-14 01:39:16.000 166 12508.83 75.85 55299.95 88888.00 2008-06-14 01:39:16.125 166 12508.85 75.83 55299.95 88888.00 2008-06-14 01:39:16.250 166 12508.85 75.83 55299.97 88888.00 2008-06-14 01:39:16.375 166 12508.83 75.85 55299.97 88888.00 2008-06-14 01:39:16.500 166 12508.80 75.85 55299.97 88888.00 2008-06-14 01:39:16.625 166 12508.83 75.85 55299.97 88888.00 2008-06-14 01:39:16.750 166 12508.83 75.85 55300.00 88888.00 2008-06-14 01:39:16.875 166 12508.85 75.88 55299.97 88888.00 2008-06-14 01:39:17.000 166 12508.88 75.88 55299.95 88888.00 2008-06-14 01:39:17.125 166 12508.90 75.85 55299.95 88888.00 2008-06-14 01:39:17.250 166 12508.90 75.88 55299.97 88888.00 2008-06-14 01:39:17.375 166 12508.90 75.90 55300.00 88888.00 2008-06-14 01:39:17.500 166 12508.88 75.90 55299.97 88888.00 2008-06-14 01:39:17.625 166 12508.88 75.90 55299.97 88888.00 2008-06-14 01:39:17.750 166 12508.83 75.90 55299.97 88888.00 2008-06-14 01:39:17.875 166 12508.80 75.90 55299.97 88888.00 2008-06-14 01:39:18.000 166 12508.88 75.88 55300.00 88888.00 2008-06-14 01:39:18.125 166 12508.95 75.88 55300.00 88888.00 2008-06-14 01:39:18.250 166 12508.95 75.88 55299.97 88888.00 2008-06-14 01:39:18.375 166 12508.95 75.88 55299.95 88888.00 2008-06-14 01:39:18.500 166 12508.92 75.85 55299.97 88888.00 2008-06-14 01:39:18.625 166 12508.88 75.88 55299.95 88888.00 2008-06-14 01:39:18.750 166 12508.83 75.90 55299.95 88888.00 2008-06-14 01:39:18.875 166 12508.85 75.88 55299.95 88888.00 2008-06-14 01:39:19.000 166 12508.88 75.90 55299.93 88888.00 2008-06-14 01:39:19.125 166 12508.88 75.90 55299.93 88888.00 2008-06-14 01:39:19.250 166 12508.85 75.90 55299.93 88888.00 2008-06-14 01:39:19.375 166 12508.83 75.90 55299.93 88888.00 2008-06-14 01:39:19.500 166 12508.85 75.92 55299.93 88888.00 2008-06-14 01:39:19.625 166 12508.85 75.92 55299.93 88888.00 2008-06-14 01:39:19.750 166 12508.85 75.92 55299.90 88888.00 2008-06-14 01:39:19.875 166 12508.88 75.90 55299.90 88888.00 2008-06-14 01:39:20.000 166 12508.88 75.90 55299.90 88888.00 2008-06-14 01:39:20.125 166 12508.85 75.90 55299.90 88888.00 2008-06-14 01:39:20.250 166 12508.90 75.92 55299.95 88888.00 2008-06-14 01:39:20.375 166 12508.90 75.95 55299.97 88888.00 2008-06-14 01:39:20.500 166 12508.92 75.97 55300.00 88888.00 2008-06-14 01:39:20.625 166 12508.98 75.97 55299.97 88888.00 2008-06-14 01:39:20.750 166 12508.95 75.97 55299.95 88888.00 2008-06-14 01:39:20.875 166 12508.90 75.95 55299.95 88888.00 2008-06-14 01:39:21.000 166 12508.88 75.97 55299.95 88888.00 2008-06-14 01:39:21.125 166 12508.92 75.97 55299.95 88888.00 2008-06-14 01:39:21.250 166 12508.95 75.95 55299.93 88888.00 2008-06-14 01:39:21.375 166 12508.98 75.97 55299.95 88888.00 2008-06-14 01:39:21.500 166 12508.98 75.95 55299.95 88888.00 2008-06-14 01:39:21.625 166 12508.98 75.97 55299.95 88888.00 2008-06-14 01:39:21.750 166 12508.95 75.97 55299.95 88888.00 2008-06-14 01:39:21.875 166 12508.90 75.97 55299.97 88888.00 2008-06-14 01:39:22.000 166 12508.90 76.00 55299.95 88888.00 2008-06-14 01:39:22.125 166 12508.95 75.97 55299.95 88888.00 2008-06-14 01:39:22.250 166 12509.00 75.95 55299.95 88888.00 2008-06-14 01:39:22.375 166 12508.92 75.97 55299.97 88888.00 2008-06-14 01:39:22.500 166 12508.88 75.97 55300.00 88888.00 2008-06-14 01:39:22.625 166 12508.92 75.97 55300.00 88888.00 2008-06-14 01:39:22.750 166 12508.95 76.00 55299.97 88888.00 2008-06-14 01:39:22.875 166 12509.02 75.97 55299.97 88888.00 2008-06-14 01:39:23.000 166 12509.00 75.97 55299.97 88888.00 2008-06-14 01:39:23.125 166 12508.92 75.95 55299.97 88888.00 2008-06-14 01:39:23.250 166 12508.90 75.95 55300.00 88888.00 2008-06-14 01:39:23.375 166 12508.95 76.00 55299.97 88888.00 2008-06-14 01:39:23.500 166 12508.98 76.00 55300.00 88888.00 2008-06-14 01:39:23.625 166 12508.98 76.00 55299.97 88888.00 2008-06-14 01:39:23.750 166 12508.98 76.00 55300.00 88888.00 2008-06-14 01:39:23.875 166 12508.90 76.00 55299.97 88888.00 2008-06-14 01:39:24.000 166 12508.88 75.97 55299.97 88888.00 2008-06-14 01:39:24.125 166 12508.88 76.00 55300.00 88888.00 2008-06-14 01:39:24.250 166 12508.85 75.97 55300.00 88888.00 2008-06-14 01:39:24.375 166 12508.85 75.95 55299.97 88888.00 2008-06-14 01:39:24.500 166 12508.85 75.97 55299.95 88888.00 2008-06-14 01:39:24.625 166 12508.92 76.00 55299.95 88888.00 2008-06-14 01:39:24.750 166 12508.98 75.95 55299.93 88888.00 2008-06-14 01:39:24.875 166 12508.92 75.95 55299.93 88888.00 2008-06-14 01:39:25.000 166 12508.90 75.97 55299.93 88888.00 2008-06-14 01:39:25.125 166 12508.90 76.00 55299.95 88888.00 2008-06-14 01:39:25.250 166 12508.90 76.00 55299.93 88888.00 2008-06-14 01:39:25.375 166 12508.90 76.00 55299.90 88888.00 2008-06-14 01:39:25.500 166 12508.85 75.97 55299.88 88888.00 2008-06-14 01:39:25.625 166 12508.83 75.97 55299.93 88888.00 2008-06-14 01:39:25.750 166 12508.90 75.97 55299.90 88888.00 2008-06-14 01:39:25.875 166 12508.95 76.00 55299.90 88888.00 2008-06-14 01:39:26.000 166 12508.90 76.00 55299.88 88888.00 2008-06-14 01:39:26.125 166 12508.88 76.03 55299.90 88888.00 2008-06-14 01:39:26.250 166 12508.95 76.03 55299.90 88888.00 2008-06-14 01:39:26.375 166 12508.95 76.05 55299.93 88888.00 2008-06-14 01:39:26.500 166 12508.95 76.05 55299.93 88888.00 2008-06-14 01:39:26.625 166 12508.98 76.08 55299.95 88888.00 2008-06-14 01:39:26.750 166 12508.92 76.10 55299.95 88888.00 2008-06-14 01:39:26.875 166 12508.90 76.05 55299.95 88888.00 2008-06-14 01:39:27.000 166 12508.92 76.08 55299.93 88888.00 2008-06-14 01:39:27.125 166 12508.98 76.05 55299.95 88888.00 2008-06-14 01:39:27.250 166 12509.00 76.03 55299.95 88888.00 2008-06-14 01:39:27.375 166 12509.02 76.05 55299.93 88888.00 2008-06-14 01:39:27.500 166 12508.98 76.05 55299.95 88888.00 2008-06-14 01:39:27.625 166 12508.92 76.05 55299.95 88888.00 2008-06-14 01:39:27.750 166 12508.85 76.05 55299.95 88888.00 2008-06-14 01:39:27.875 166 12508.88 76.05 55299.93 88888.00 2008-06-14 01:39:28.000 166 12508.85 76.08 55299.95 88888.00 2008-06-14 01:39:28.125 166 12508.85 76.08 55299.95 88888.00 2008-06-14 01:39:28.250 166 12508.85 76.08 55299.95 88888.00 2008-06-14 01:39:28.375 166 12508.88 76.08 55299.95 88888.00 2008-06-14 01:39:28.500 166 12508.90 76.08 55299.95 88888.00 2008-06-14 01:39:28.625 166 12508.88 76.12 55299.95 88888.00 2008-06-14 01:39:28.750 166 12508.85 76.10 55299.95 88888.00 2008-06-14 01:39:28.875 166 12508.88 76.08 55299.95 88888.00 2008-06-14 01:39:29.000 166 12508.92 76.08 55299.95 88888.00 2008-06-14 01:39:29.125 166 12508.92 76.08 55299.97 88888.00 2008-06-14 01:39:29.250 166 12508.92 76.08 55299.97 88888.00 2008-06-14 01:39:29.375 166 12508.85 76.10 55299.95 88888.00 2008-06-14 01:39:29.500 166 12508.85 76.10 55299.97 88888.00 2008-06-14 01:39:29.625 166 12508.95 76.08 55299.93 88888.00 2008-06-14 01:39:29.750 166 12508.90 76.00 55299.93 88888.00 2008-06-14 01:39:29.875 166 12508.88 76.05 55299.97 88888.00 2008-06-14 01:39:30.000 166 12508.90 76.10 55299.97 88888.00 2008-06-14 01:39:30.125 166 12508.90 76.10 55299.95 88888.00 2008-06-14 01:39:30.250 166 12508.92 76.10 55299.97 88888.00 2008-06-14 01:39:30.375 166 12508.98 76.10 55299.95 88888.00 2008-06-14 01:39:30.500 166 12508.98 76.10 55299.93 88888.00 2008-06-14 01:39:30.625 166 12508.92 76.10 55299.93 88888.00 2008-06-14 01:39:30.750 166 12508.90 76.08 55299.93 88888.00 2008-06-14 01:39:30.875 166 12508.98 76.08 55299.90 88888.00 2008-06-14 01:39:31.000 166 12509.00 76.08 55299.90 88888.00 2008-06-14 01:39:31.125 166 12509.00 76.08 55299.90 88888.00 2008-06-14 01:39:31.250 166 12508.92 76.08 55299.88 88888.00 2008-06-14 01:39:31.375 166 12508.90 76.08 55299.90 88888.00 2008-06-14 01:39:31.500 166 12508.85 76.10 55299.88 88888.00 2008-06-14 01:39:31.625 166 12508.85 76.10 55299.85 88888.00 2008-06-14 01:39:31.750 166 12508.85 76.12 55299.82 88888.00 2008-06-14 01:39:31.875 166 12508.83 76.12 55299.85 88888.00 2008-06-14 01:39:32.000 166 12508.85 76.10 55299.85 88888.00 2008-06-14 01:39:32.125 166 12508.92 76.08 55299.85 88888.00 2008-06-14 01:39:32.250 166 12508.95 76.08 55299.88 88888.00 2008-06-14 01:39:32.375 166 12508.92 76.12 55299.88 88888.00 2008-06-14 01:39:32.500 166 12508.92 76.12 55299.93 88888.00 2008-06-14 01:39:32.625 166 12509.00 76.10 55299.95 88888.00 2008-06-14 01:39:32.750 166 12508.98 76.12 55299.97 88888.00 2008-06-14 01:39:32.875 166 12508.98 76.12 55299.95 88888.00 2008-06-14 01:39:33.000 166 12509.02 76.12 55299.93 88888.00 2008-06-14 01:39:33.125 166 12508.98 76.12 55299.95 88888.00 2008-06-14 01:39:33.250 166 12508.95 76.12 55299.95 88888.00 2008-06-14 01:39:33.375 166 12509.00 76.12 55299.95 88888.00 2008-06-14 01:39:33.500 166 12509.00 76.17 55299.93 88888.00 2008-06-14 01:39:33.625 166 12508.95 76.15 55299.95 88888.00 2008-06-14 01:39:33.750 166 12508.88 76.12 55299.95 88888.00 2008-06-14 01:39:33.875 166 12508.95 76.12 55299.93 88888.00 2008-06-14 01:39:34.000 166 12508.98 76.17 55299.93 88888.00 2008-06-14 01:39:34.125 166 12508.95 76.17 55299.93 88888.00 2008-06-14 01:39:34.250 166 12508.90 76.15 55299.95 88888.00 2008-06-14 01:39:34.375 166 12508.98 76.17 55299.90 88888.00 2008-06-14 01:39:34.500 166 12508.98 76.15 55299.90 88888.00 2008-06-14 01:39:34.625 166 12508.95 76.17 55299.93 88888.00 2008-06-14 01:39:34.750 166 12508.92 76.17 55299.95 88888.00 2008-06-14 01:39:34.875 166 12508.95 76.15 55299.95 88888.00 2008-06-14 01:39:35.000 166 12508.98 76.15 55299.93 88888.00 2008-06-14 01:39:35.125 166 12508.92 76.12 55299.95 88888.00 2008-06-14 01:39:35.250 166 12508.92 76.15 55299.95 88888.00 2008-06-14 01:39:35.375 166 12509.00 76.17 55299.97 88888.00 2008-06-14 01:39:35.500 166 12509.00 76.15 55299.97 88888.00 2008-06-14 01:39:35.625 166 12508.95 76.17 55299.97 88888.00 2008-06-14 01:39:35.750 166 12508.92 76.15 55299.95 88888.00 2008-06-14 01:39:35.875 166 12508.83 76.15 55299.93 88888.00 2008-06-14 01:39:36.000 166 12508.80 76.15 55299.90 88888.00 2008-06-14 01:39:36.125 166 12508.80 76.15 55299.90 88888.00 2008-06-14 01:39:36.250 166 12508.80 76.12 55299.90 88888.00 2008-06-14 01:39:36.375 166 12508.83 76.15 55299.90 88888.00 2008-06-14 01:39:36.500 166 12508.90 76.15 55299.90 88888.00 2008-06-14 01:39:36.625 166 12508.92 76.15 55299.90 88888.00 2008-06-14 01:39:36.750 166 12508.90 76.17 55299.90 88888.00 2008-06-14 01:39:36.875 166 12508.88 76.15 55299.88 88888.00 2008-06-14 01:39:37.000 166 12508.88 76.12 55299.88 88888.00 2008-06-14 01:39:37.125 166 12508.90 76.12 55299.88 88888.00 2008-06-14 01:39:37.250 166 12508.88 76.15 55299.88 88888.00 2008-06-14 01:39:37.375 166 12508.92 76.12 55299.85 88888.00 2008-06-14 01:39:37.500 166 12508.90 76.12 55299.85 88888.00 2008-06-14 01:39:37.625 166 12508.90 76.15 55299.85 88888.00 2008-06-14 01:39:37.750 166 12508.90 76.15 55299.85 88888.00 2008-06-14 01:39:37.875 166 12508.92 76.12 55299.85 88888.00 2008-06-14 01:39:38.000 166 12508.95 76.12 55299.88 88888.00 2008-06-14 01:39:38.125 166 12508.98 76.12 55299.85 88888.00 2008-06-14 01:39:38.250 166 12508.92 76.12 55299.88 88888.00 2008-06-14 01:39:38.375 166 12508.90 76.15 55299.90 88888.00 2008-06-14 01:39:38.500 166 12508.88 76.17 55299.95 88888.00 2008-06-14 01:39:38.625 166 12508.88 76.17 55299.93 88888.00 2008-06-14 01:39:38.750 166 12508.92 76.17 55299.90 88888.00 2008-06-14 01:39:38.875 166 12508.98 76.15 55299.93 88888.00 2008-06-14 01:39:39.000 166 12508.98 76.17 55299.95 88888.00 2008-06-14 01:39:39.125 166 12509.00 76.17 55299.93 88888.00 2008-06-14 01:39:39.250 166 12508.98 76.17 55299.93 88888.00 2008-06-14 01:39:39.375 166 12508.98 76.15 55299.93 88888.00 2008-06-14 01:39:39.500 166 12509.02 76.17 55299.93 88888.00 2008-06-14 01:39:39.625 166 12509.10 76.17 55299.95 88888.00 2008-06-14 01:39:39.750 166 12509.08 76.17 55299.93 88888.00 2008-06-14 01:39:39.875 166 12509.10 76.17 55299.90 88888.00 2008-06-14 01:39:40.000 166 12509.05 76.17 55299.90 88888.00 2008-06-14 01:39:40.125 166 12509.02 76.17 55299.90 88888.00 2008-06-14 01:39:40.250 166 12509.08 76.15 55299.93 88888.00 2008-06-14 01:39:40.375 166 12509.15 76.17 55299.93 88888.00 2008-06-14 01:39:40.500 166 12509.10 76.20 55299.95 88888.00 2008-06-14 01:39:40.625 166 12509.02 76.20 55299.95 88888.00 2008-06-14 01:39:40.750 166 12509.00 76.17 55299.93 88888.00 2008-06-14 01:39:40.875 166 12509.02 76.17 55299.93 88888.00 2008-06-14 01:39:41.000 166 12509.05 76.17 55299.93 88888.00 2008-06-14 01:39:41.125 166 12509.05 76.20 55299.93 88888.00 2008-06-14 01:39:41.250 166 12509.02 76.22 55299.95 88888.00 2008-06-14 01:39:41.375 166 12508.98 76.22 55299.95 88888.00 2008-06-14 01:39:41.500 166 12508.98 76.20 55299.95 88888.00 2008-06-14 01:39:41.625 166 12508.98 76.22 55299.95 88888.00 2008-06-14 01:39:41.750 166 12508.98 76.20 55299.95 88888.00 2008-06-14 01:39:41.875 166 12509.02 76.22 55299.93 88888.00 2008-06-14 01:39:42.000 166 12509.10 76.22 55299.93 88888.00 2008-06-14 01:39:42.125 166 12509.10 76.22 55299.90 88888.00 2008-06-14 01:39:42.250 166 12509.00 76.15 55299.90 88888.00 2008-06-14 01:39:42.375 166 12509.05 76.15 55299.85 88888.00 2008-06-14 01:39:42.500 166 12509.05 76.15 55299.88 88888.00 2008-06-14 01:39:42.625 166 12509.00 76.17 55299.88 88888.00 2008-06-14 01:39:42.750 166 12508.95 76.15 55299.88 88888.00 2008-06-14 01:39:42.875 166 12508.92 76.15 55299.88 88888.00 2008-06-14 01:39:43.000 166 12508.92 76.15 55299.85 88888.00 2008-06-14 01:39:43.125 166 12508.92 76.15 55299.88 88888.00 2008-06-14 01:39:43.250 166 12508.92 76.17 55299.85 88888.00 2008-06-14 01:39:43.375 166 12508.95 76.22 55299.88 88888.00 2008-06-14 01:39:43.500 166 12508.92 76.22 55299.88 88888.00 2008-06-14 01:39:43.625 166 12508.92 76.20 55299.90 88888.00 2008-06-14 01:39:43.750 166 12508.95 76.17 55299.90 88888.00 2008-06-14 01:39:43.875 166 12508.92 76.17 55299.90 88888.00 2008-06-14 01:39:44.000 166 12508.98 76.17 55299.85 88888.00 2008-06-14 01:39:44.125 166 12509.00 76.17 55299.85 88888.00 2008-06-14 01:39:44.250 166 12509.00 76.22 55299.85 88888.00 2008-06-14 01:39:44.375 166 12509.02 76.25 55299.88 88888.00 2008-06-14 01:39:44.500 166 12509.05 76.20 55299.90 88888.00 2008-06-14 01:39:44.625 166 12509.05 76.20 55299.90 88888.00 2008-06-14 01:39:44.750 166 12509.02 76.22 55299.93 88888.00 2008-06-14 01:39:44.875 166 12509.05 76.22 55299.95 88888.00 2008-06-14 01:39:45.000 166 12509.02 76.25 55299.95 88888.00 2008-06-14 01:39:45.125 166 12509.00 76.25 55299.95 88888.00 2008-06-14 01:39:45.250 166 12509.02 76.22 55299.95 88888.00 2008-06-14 01:39:45.375 166 12509.05 76.25 55299.90 88888.00 2008-06-14 01:39:45.500 166 12509.02 76.28 55299.93 88888.00 2008-06-14 01:39:45.625 166 12509.00 76.25 55299.97 88888.00 2008-06-14 01:39:45.750 166 12508.98 76.28 55299.95 88888.00 2008-06-14 01:39:45.875 166 12509.05 76.28 55299.93 88888.00 2008-06-14 01:39:46.000 166 12509.08 76.28 55299.90 88888.00 2008-06-14 01:39:46.125 166 12509.08 76.30 55299.88 88888.00 2008-06-14 01:39:46.250 166 12509.05 76.25 55299.93 88888.00 2008-06-14 01:39:46.375 166 12509.05 76.28 55299.93 88888.00 2008-06-14 01:39:46.500 166 12509.02 76.28 55299.93 88888.00 2008-06-14 01:39:46.625 166 12509.02 76.28 55299.95 88888.00 2008-06-14 01:39:46.750 166 12509.12 76.25 55299.95 88888.00 2008-06-14 01:39:46.875 166 12509.08 76.25 55299.93 88888.00 2008-06-14 01:39:47.000 166 12509.00 76.22 55299.93 88888.00 2008-06-14 01:39:47.125 166 12508.92 76.28 55299.95 88888.00 2008-06-14 01:39:47.250 166 12508.98 76.25 55299.93 88888.00 2008-06-14 01:39:47.375 166 12509.02 76.28 55299.93 88888.00 2008-06-14 01:39:47.500 166 12508.98 76.28 55299.93 88888.00 2008-06-14 01:39:47.625 166 12508.92 76.30 55299.93 88888.00 2008-06-14 01:39:47.750 166 12508.90 76.28 55299.95 88888.00 2008-06-14 01:39:47.875 166 12508.92 76.28 55299.97 88888.00 2008-06-14 01:39:48.000 166 12509.02 76.30 55299.97 88888.00 2008-06-14 01:39:48.125 166 12509.05 76.28 55299.97 88888.00 2008-06-14 01:39:48.250 166 12508.98 76.28 55299.93 88888.00 2008-06-14 01:39:48.375 166 12508.98 76.22 55299.90 88888.00 2008-06-14 01:39:48.500 166 12508.98 76.22 55299.90 88888.00 2008-06-14 01:39:48.625 166 12509.00 76.22 55299.90 88888.00 2008-06-14 01:39:48.750 166 12509.00 76.22 55299.88 88888.00 2008-06-14 01:39:48.875 166 12509.02 76.25 55299.85 88888.00 2008-06-14 01:39:49.000 166 12509.05 76.28 55299.82 88888.00 2008-06-14 01:39:49.125 166 12509.05 76.28 55299.82 88888.00 2008-06-14 01:39:49.250 166 12509.02 76.28 55299.88 88888.00 2008-06-14 01:39:49.375 166 12509.08 76.28 55299.85 88888.00 2008-06-14 01:39:49.500 166 12509.08 76.28 55299.88 88888.00 2008-06-14 01:39:49.625 166 12509.05 76.28 55299.88 88888.00 2008-06-14 01:39:49.750 166 12509.02 76.28 55299.85 88888.00 2008-06-14 01:39:49.875 166 12509.00 76.28 55299.82 88888.00 2008-06-14 01:39:50.000 166 12509.00 76.28 55299.82 88888.00 2008-06-14 01:39:50.125 166 12509.05 76.30 55299.85 88888.00 2008-06-14 01:39:50.250 166 12509.05 76.28 55299.88 88888.00 2008-06-14 01:39:50.375 166 12509.00 76.30 55299.88 88888.00 2008-06-14 01:39:50.500 166 12509.05 76.30 55299.90 88888.00 2008-06-14 01:39:50.625 166 12509.15 76.33 55299.90 88888.00 2008-06-14 01:39:50.750 166 12509.25 76.35 55299.88 88888.00 2008-06-14 01:39:50.875 166 12509.25 76.33 55299.88 88888.00 2008-06-14 01:39:51.000 166 12509.23 76.33 55299.88 88888.00 2008-06-14 01:39:51.125 166 12509.20 76.33 55299.93 88888.00 2008-06-14 01:39:51.250 166 12509.17 76.33 55299.90 88888.00 2008-06-14 01:39:51.375 166 12509.15 76.33 55299.88 88888.00 2008-06-14 01:39:51.500 166 12509.05 76.33 55299.90 88888.00 2008-06-14 01:39:51.625 166 12509.02 76.35 55299.90 88888.00 2008-06-14 01:39:51.750 166 12509.12 76.35 55299.90 88888.00 2008-06-14 01:39:51.875 166 12509.15 76.35 55299.93 88888.00 2008-06-14 01:39:52.000 166 12509.12 76.33 55299.90 88888.00 2008-06-14 01:39:52.125 166 12509.15 76.30 55299.90 88888.00 2008-06-14 01:39:52.250 166 12509.17 76.30 55299.88 88888.00 2008-06-14 01:39:52.375 166 12509.20 76.33 55299.88 88888.00 2008-06-14 01:39:52.500 166 12509.12 76.30 55299.93 88888.00 2008-06-14 01:39:52.625 166 12509.12 76.33 55299.93 88888.00 2008-06-14 01:39:52.750 166 12509.12 76.30 55299.95 88888.00 2008-06-14 01:39:52.875 166 12509.15 76.30 55299.95 88888.00 2008-06-14 01:39:53.000 166 12509.17 76.33 55299.93 88888.00 2008-06-14 01:39:53.125 166 12509.25 76.35 55299.90 88888.00 2008-06-14 01:39:53.250 166 12509.25 76.35 55299.93 88888.00 2008-06-14 01:39:53.375 166 12509.20 76.38 55299.93 88888.00 2008-06-14 01:39:53.500 166 12509.20 76.38 55299.93 88888.00 2008-06-14 01:39:53.625 166 12509.17 76.35 55299.93 88888.00 2008-06-14 01:39:53.750 166 12509.17 76.35 55299.93 88888.00 2008-06-14 01:39:53.875 166 12509.17 76.35 55299.97 88888.00 2008-06-14 01:39:54.000 166 12509.15 76.35 55299.95 88888.00 2008-06-14 01:39:54.125 166 12509.15 76.35 55299.93 88888.00 2008-06-14 01:39:54.250 166 12509.15 76.33 55299.90 88888.00 2008-06-14 01:39:54.375 166 12509.15 76.33 55299.88 88888.00 2008-06-14 01:39:54.500 166 12509.12 76.33 55299.85 88888.00 2008-06-14 01:39:54.625 166 12509.12 76.35 55299.85 88888.00 2008-06-14 01:39:54.750 166 12509.12 76.35 55299.82 88888.00 2008-06-14 01:39:54.875 166 12509.15 76.38 55299.85 88888.00 2008-06-14 01:39:55.000 166 12509.17 76.38 55299.82 88888.00 2008-06-14 01:39:55.125 166 12509.10 76.35 55299.82 88888.00 2008-06-14 01:39:55.250 166 12509.05 76.35 55299.82 88888.00 2008-06-14 01:39:55.375 166 12509.12 76.35 55299.82 88888.00 2008-06-14 01:39:55.500 166 12509.17 76.38 55299.82 88888.00 2008-06-14 01:39:55.625 166 12509.20 76.38 55299.82 88888.00 2008-06-14 01:39:55.750 166 12509.15 76.38 55299.85 88888.00 2008-06-14 01:39:55.875 166 12509.12 76.40 55299.85 88888.00 2008-06-14 01:39:56.000 166 12509.17 76.40 55299.85 88888.00 2008-06-14 01:39:56.125 166 12509.15 76.40 55299.85 88888.00 2008-06-14 01:39:56.250 166 12509.05 76.40 55299.82 88888.00 2008-06-14 01:39:56.375 166 12509.05 76.42 55299.80 88888.00 2008-06-14 01:39:56.500 166 12509.10 76.45 55299.82 88888.00 2008-06-14 01:39:56.625 166 12509.17 76.45 55299.82 88888.00 2008-06-14 01:39:56.750 166 12509.23 76.42 55299.85 88888.00 2008-06-14 01:39:56.875 166 12509.20 76.45 55299.85 88888.00 2008-06-14 01:39:57.000 166 12509.15 76.47 55299.85 88888.00 2008-06-14 01:39:57.125 166 12509.12 76.50 55299.85 88888.00 2008-06-14 01:39:57.250 166 12509.17 76.47 55299.85 88888.00 2008-06-14 01:39:57.375 166 12509.20 76.50 55299.88 88888.00 2008-06-14 01:39:57.500 166 12509.23 76.50 55299.85 88888.00 2008-06-14 01:39:57.625 166 12509.25 76.50 55299.88 88888.00 2008-06-14 01:39:57.750 166 12509.23 76.47 55299.88 88888.00 2008-06-14 01:39:57.875 166 12509.25 76.47 55299.85 88888.00 2008-06-14 01:39:58.000 166 12509.25 76.50 55299.85 88888.00 2008-06-14 01:39:58.125 166 12509.23 76.53 55299.82 88888.00 2008-06-14 01:39:58.250 166 12509.23 76.55 55299.82 88888.00 2008-06-14 01:39:58.375 166 12509.33 76.53 55299.82 88888.00 2008-06-14 01:39:58.500 166 12509.30 76.53 55299.80 88888.00 2008-06-14 01:39:58.625 166 12509.25 76.53 55299.82 88888.00 2008-06-14 01:39:58.750 166 12509.30 76.53 55299.85 88888.00 2008-06-14 01:39:58.875 166 12509.27 76.53 55299.85 88888.00 2008-06-14 01:39:59.000 166 12509.25 76.53 55299.85 88888.00 2008-06-14 01:39:59.125 166 12509.25 76.50 55299.88 88888.00 2008-06-14 01:39:59.250 166 12509.23 76.50 55299.85 88888.00 2008-06-14 01:39:59.375 166 12509.30 76.53 55299.85 88888.00 2008-06-14 01:39:59.500 166 12509.33 76.55 55299.88 88888.00 2008-06-14 01:39:59.625 166 12509.38 76.55 55299.88 88888.00 2008-06-14 01:39:59.750 166 12509.33 76.55 55299.82 88888.00 2008-06-14 01:39:59.875 166 12509.27 76.53 55299.80 88888.00 2008-06-14 01:40:00.000 166 12509.33 76.55 55299.82 88888.00 2008-06-14 01:40:00.125 166 12509.33 76.58 55299.85 88888.00 2008-06-14 01:40:00.250 166 12509.27 76.53 55299.82 88888.00 2008-06-14 01:40:00.375 166 12509.33 76.55 55299.80 88888.00 2008-06-14 01:40:00.500 166 12509.38 76.55 55299.80 88888.00 2008-06-14 01:40:00.625 166 12509.42 76.55 55299.78 88888.00 2008-06-14 01:40:00.750 166 12509.40 76.53 55299.80 88888.00 2008-06-14 01:40:00.875 166 12509.38 76.53 55299.80 88888.00 2008-06-14 01:40:01.000 166 12509.42 76.55 55299.75 88888.00 2008-06-14 01:40:01.125 166 12509.45 76.55 55299.75 88888.00 2008-06-14 01:40:01.250 166 12509.35 76.55 55299.75 88888.00 2008-06-14 01:40:01.375 166 12509.30 76.58 55299.72 88888.00 2008-06-14 01:40:01.500 166 12509.30 76.60 55299.70 88888.00 2008-06-14 01:40:01.625 166 12509.30 76.58 55299.72 88888.00 2008-06-14 01:40:01.750 166 12509.33 76.58 55299.72 88888.00 2008-06-14 01:40:01.875 166 12509.38 76.58 55299.72 88888.00 2008-06-14 01:40:02.000 166 12509.42 76.58 55299.72 88888.00 2008-06-14 01:40:02.125 166 12509.38 76.60 55299.72 88888.00 2008-06-14 01:40:02.250 166 12509.35 76.62 55299.78 88888.00 2008-06-14 01:40:02.375 166 12509.40 76.65 55299.78 88888.00 2008-06-14 01:40:02.500 166 12509.35 76.65 55299.78 88888.00 2008-06-14 01:40:02.625 166 12509.30 76.65 55299.78 88888.00 2008-06-14 01:40:02.750 166 12509.30 76.67 55299.78 88888.00 2008-06-14 01:40:02.875 166 12509.27 76.65 55299.75 88888.00 2008-06-14 01:40:03.000 166 12509.33 76.62 55299.72 88888.00 2008-06-14 01:40:03.125 166 12509.35 76.62 55299.75 88888.00 2008-06-14 01:40:03.250 166 12509.35 76.65 55299.78 88888.00 2008-06-14 01:40:03.375 166 12509.40 76.70 55299.75 88888.00 2008-06-14 01:40:03.500 166 12509.40 76.72 55299.75 88888.00 2008-06-14 01:40:03.625 166 12509.33 76.72 55299.78 88888.00 2008-06-14 01:40:03.750 166 12509.23 76.72 55299.75 88888.00 2008-06-14 01:40:03.875 166 12509.30 76.72 55299.80 88888.00 2008-06-14 01:40:04.000 166 12509.40 76.72 55299.80 88888.00 2008-06-14 01:40:04.125 166 12509.40 76.70 55299.82 88888.00 2008-06-14 01:40:04.250 166 12509.33 76.70 55299.82 88888.00 2008-06-14 01:40:04.375 166 12509.35 76.70 55299.80 88888.00 2008-06-14 01:40:04.500 166 12509.38 76.72 55299.82 88888.00 2008-06-14 01:40:04.625 166 12509.42 76.75 55299.80 88888.00 2008-06-14 01:40:04.750 166 12509.40 76.78 55299.78 88888.00 2008-06-14 01:40:04.875 166 12509.40 76.78 55299.78 88888.00 2008-06-14 01:40:05.000 166 12509.45 76.75 55299.80 88888.00 2008-06-14 01:40:05.125 166 12509.50 76.75 55299.80 88888.00 2008-06-14 01:40:05.250 166 12509.52 76.75 55299.82 88888.00 2008-06-14 01:40:05.375 166 12509.55 76.78 55299.82 88888.00 2008-06-14 01:40:05.500 166 12509.52 76.75 55299.78 88888.00 2008-06-14 01:40:05.625 166 12509.55 76.78 55299.78 88888.00 2008-06-14 01:40:05.750 166 12509.52 76.78 55299.80 88888.00 2008-06-14 01:40:05.875 166 12509.48 76.78 55299.82 88888.00 2008-06-14 01:40:06.000 166 12509.50 76.78 55299.82 88888.00 2008-06-14 01:40:06.125 166 12509.50 76.78 55299.80 88888.00 2008-06-14 01:40:06.250 166 12509.38 76.75 55299.75 88888.00 2008-06-14 01:40:06.375 166 12509.40 76.75 55299.72 88888.00 2008-06-14 01:40:06.500 166 12509.40 76.75 55299.72 88888.00 2008-06-14 01:40:06.625 166 12509.45 76.75 55299.72 88888.00 2008-06-14 01:40:06.750 166 12509.45 76.75 55299.70 88888.00 2008-06-14 01:40:06.875 166 12509.42 76.72 55299.70 88888.00 2008-06-14 01:40:07.000 166 12509.40 76.75 55299.68 88888.00 2008-06-14 01:40:07.125 166 12509.42 76.75 55299.68 88888.00 2008-06-14 01:40:07.250 166 12509.42 76.75 55299.72 88888.00 2008-06-14 01:40:07.375 166 12509.42 76.78 55299.68 88888.00 2008-06-14 01:40:07.500 166 12509.42 76.78 55299.68 88888.00 2008-06-14 01:40:07.625 166 12509.45 76.78 55299.68 88888.00 2008-06-14 01:40:07.750 166 12509.42 76.80 55299.70 88888.00 2008-06-14 01:40:07.875 166 12509.40 76.78 55299.70 88888.00 2008-06-14 01:40:08.000 166 12509.45 76.80 55299.62 88888.00 2008-06-14 01:40:08.125 166 12509.48 76.78 55299.60 88888.00 2008-06-14 01:40:08.250 166 12509.48 76.80 55299.65 88888.00 2008-06-14 01:40:08.375 166 12509.52 76.83 55299.68 88888.00 2008-06-14 01:40:08.500 166 12509.50 76.83 55299.68 88888.00 2008-06-14 01:40:08.625 166 12509.48 76.83 55299.70 88888.00 2008-06-14 01:40:08.750 166 12509.42 76.83 55299.68 88888.00 2008-06-14 01:40:08.875 166 12509.42 76.83 55299.68 88888.00 2008-06-14 01:40:09.000 166 12509.52 76.83 55299.70 88888.00 2008-06-14 01:40:09.125 166 12509.58 76.83 55299.70 88888.00 2008-06-14 01:40:09.250 166 12509.55 76.83 55299.68 88888.00 2008-06-14 01:40:09.375 166 12509.58 76.85 55299.70 88888.00 2008-06-14 01:40:09.500 166 12509.52 76.83 55299.70 88888.00 2008-06-14 01:40:09.625 166 12509.52 76.83 55299.68 88888.00 2008-06-14 01:40:09.750 166 12509.55 76.83 55299.68 88888.00 2008-06-14 01:40:09.875 166 12509.60 76.85 55299.70 88888.00 2008-06-14 01:40:10.000 166 12509.62 76.85 55299.70 88888.00 2008-06-14 01:40:10.125 166 12509.67 76.85 55299.70 88888.00 2008-06-14 01:40:10.250 166 12509.67 76.83 55299.68 88888.00 2008-06-14 01:40:10.375 166 12509.65 76.85 55299.68 88888.00 2008-06-14 01:40:10.500 166 12509.60 76.85 55299.70 88888.00 2008-06-14 01:40:10.625 166 12509.58 76.85 55299.75 88888.00 2008-06-14 01:40:10.750 166 12509.60 76.85 55299.75 88888.00 2008-06-14 01:40:10.875 166 12509.65 76.85 55299.70 88888.00 2008-06-14 01:40:11.000 166 12509.62 76.85 55299.65 88888.00 2008-06-14 01:40:11.125 166 12509.60 76.85 55299.72 88888.00 2008-06-14 01:40:11.250 166 12509.65 76.85 55299.78 88888.00 2008-06-14 01:40:11.375 166 12509.73 76.85 55299.78 88888.00 2008-06-14 01:40:11.500 166 12509.75 76.88 55299.75 88888.00 2008-06-14 01:40:11.625 166 12509.77 76.88 55299.72 88888.00 2008-06-14 01:40:11.750 166 12509.77 76.88 55299.70 88888.00 2008-06-14 01:40:11.875 166 12509.75 76.85 55299.70 88888.00 2008-06-14 01:40:12.000 166 12509.67 76.85 55299.68 88888.00 2008-06-14 01:40:12.125 166 12509.62 76.85 55299.68 88888.00 2008-06-14 01:40:12.250 166 12509.67 76.85 55299.70 88888.00 2008-06-14 01:40:12.375 166 12509.73 76.85 55299.70 88888.00 2008-06-14 01:40:12.500 166 12509.73 76.85 55299.68 88888.00 2008-06-14 01:40:12.625 166 12509.65 76.83 55299.65 88888.00 2008-06-14 01:40:12.750 166 12509.60 76.85 55299.65 88888.00 2008-06-14 01:40:12.875 166 12509.60 76.85 55299.65 88888.00 2008-06-14 01:40:13.000 166 12509.67 76.85 55299.65 88888.00 2008-06-14 01:40:13.125 166 12509.73 76.85 55299.65 88888.00 2008-06-14 01:40:13.250 166 12509.70 76.85 55299.62 88888.00 2008-06-14 01:40:13.375 166 12509.70 76.85 55299.62 88888.00 2008-06-14 01:40:13.500 166 12509.75 76.85 55299.65 88888.00 2008-06-14 01:40:13.625 166 12509.75 76.88 55299.68 88888.00 2008-06-14 01:40:13.750 166 12509.70 76.85 55299.68 88888.00 2008-06-14 01:40:13.875 166 12509.65 76.88 55299.68 88888.00 2008-06-14 01:40:14.000 166 12509.70 76.85 55299.65 88888.00 2008-06-14 01:40:14.125 166 12509.73 76.85 55299.62 88888.00 2008-06-14 01:40:14.250 166 12509.73 76.85 55299.60 88888.00 2008-06-14 01:40:14.375 166 12509.73 76.88 55299.68 88888.00 2008-06-14 01:40:14.500 166 12509.75 76.90 55299.68 88888.00 2008-06-14 01:40:14.625 166 12509.75 76.92 55299.68 88888.00 2008-06-14 01:40:14.750 166 12509.70 76.92 55299.65 88888.00 2008-06-14 01:40:14.875 166 12509.70 76.92 55299.68 88888.00 2008-06-14 01:40:15.000 166 12509.67 76.90 55299.68 88888.00 2008-06-14 01:40:15.125 166 12509.67 76.90 55299.70 88888.00 2008-06-14 01:40:15.250 166 12509.70 76.90 55299.72 88888.00 2008-06-14 01:40:15.375 166 12509.75 76.95 55299.72 88888.00 2008-06-14 01:40:15.500 166 12509.75 76.92 55299.70 88888.00 2008-06-14 01:40:15.625 166 12509.70 76.92 55299.68 88888.00 2008-06-14 01:40:15.750 166 12509.65 76.92 55299.68 88888.00 2008-06-14 01:40:15.875 166 12509.67 76.92 55299.68 88888.00 2008-06-14 01:40:16.000 166 12509.73 76.90 55299.70 88888.00 2008-06-14 01:40:16.125 166 12509.67 76.90 55299.68 88888.00 2008-06-14 01:40:16.250 166 12509.62 76.88 55299.68 88888.00 2008-06-14 01:40:16.375 166 12509.65 76.88 55299.68 88888.00 2008-06-14 01:40:16.500 166 12509.70 76.92 55299.70 88888.00 2008-06-14 01:40:16.625 166 12509.80 76.92 55299.72 88888.00 2008-06-14 01:40:16.750 166 12509.80 76.92 55299.72 88888.00 2008-06-14 01:40:16.875 166 12509.70 76.92 55299.72 88888.00 2008-06-14 01:40:17.000 166 12509.70 76.92 55299.70 88888.00 2008-06-14 01:40:17.125 166 12509.67 76.95 55299.70 88888.00 2008-06-14 01:40:17.250 166 12509.65 76.92 55299.72 88888.00 2008-06-14 01:40:17.375 166 12509.73 76.95 55299.75 88888.00 2008-06-14 01:40:17.500 166 12509.75 76.92 55299.70 88888.00 2008-06-14 01:40:17.625 166 12509.75 76.90 55299.70 88888.00 2008-06-14 01:40:17.750 166 12509.77 76.92 55299.72 88888.00 2008-06-14 01:40:17.875 166 12509.73 76.95 55299.72 88888.00 2008-06-14 01:40:18.000 166 12509.67 76.92 55299.72 88888.00 2008-06-14 01:40:18.125 166 12509.70 76.95 55299.75 88888.00 2008-06-14 01:40:18.250 166 12509.67 76.90 55299.75 88888.00 2008-06-14 01:40:18.375 166 12509.70 76.90 55299.70 88888.00 2008-06-14 01:40:18.500 166 12509.67 76.88 55299.70 88888.00 2008-06-14 01:40:18.625 166 12509.62 76.90 55299.70 88888.00 2008-06-14 01:40:18.750 166 12509.62 76.92 55299.68 88888.00 2008-06-14 01:40:18.875 166 12509.65 76.92 55299.70 88888.00 2008-06-14 01:40:19.000 166 12509.67 76.90 55299.68 88888.00 2008-06-14 01:40:19.125 166 12509.65 76.90 55299.70 88888.00 2008-06-14 01:40:19.250 166 12509.60 76.92 55299.70 88888.00 2008-06-14 01:40:19.375 166 12509.65 76.92 55299.70 88888.00 2008-06-14 01:40:19.500 166 12509.73 76.92 55299.68 88888.00 2008-06-14 01:40:19.625 166 12509.83 76.90 55299.70 88888.00 2008-06-14 01:40:19.750 166 12509.83 76.90 55299.70 88888.00 2008-06-14 01:40:19.875 166 12509.75 76.90 55299.70 88888.00 2008-06-14 01:40:20.000 166 12509.77 76.90 55299.65 88888.00 2008-06-14 01:40:20.125 166 12509.80 76.92 55299.68 88888.00 2008-06-14 01:40:20.250 166 12509.83 76.92 55299.68 88888.00 2008-06-14 01:40:20.375 166 12509.85 76.95 55299.70 88888.00 2008-06-14 01:40:20.500 166 12509.77 76.95 55299.72 88888.00 2008-06-14 01:40:20.625 166 12509.70 76.92 55299.75 88888.00 2008-06-14 01:40:20.750 166 12509.75 76.92 55299.75 88888.00 2008-06-14 01:40:20.875 166 12509.75 76.90 55299.75 88888.00 2008-06-14 01:40:21.000 166 12509.73 76.92 55299.72 88888.00 2008-06-14 01:40:21.125 166 12509.73 76.92 55299.72 88888.00 2008-06-14 01:40:21.250 166 12509.73 76.90 55299.78 88888.00 2008-06-14 01:40:21.375 166 12509.80 76.90 55299.78 88888.00 2008-06-14 01:40:21.500 166 12509.83 76.92 55299.75 88888.00 2008-06-14 01:40:21.625 166 12509.77 76.92 55299.75 88888.00 2008-06-14 01:40:21.750 166 12509.75 76.92 55299.75 88888.00 2008-06-14 01:40:21.875 166 12509.75 76.92 55299.72 88888.00 2008-06-14 01:40:22.000 166 12509.80 76.92 55299.70 88888.00 2008-06-14 01:40:22.125 166 12509.77 76.92 55299.72 88888.00 2008-06-14 01:40:22.250 166 12509.75 76.92 55299.70 88888.00 2008-06-14 01:40:22.375 166 12509.80 76.92 55299.72 88888.00 2008-06-14 01:40:22.500 166 12509.80 76.95 55299.72 88888.00 2008-06-14 01:40:22.625 166 12509.85 76.92 55299.72 88888.00 2008-06-14 01:40:22.750 166 12509.83 76.90 55299.72 88888.00 2008-06-14 01:40:22.875 166 12509.83 76.90 55299.72 88888.00 2008-06-14 01:40:23.000 166 12509.85 76.88 55299.70 88888.00 2008-06-14 01:40:23.125 166 12509.92 76.90 55299.72 88888.00 2008-06-14 01:40:23.250 166 12509.92 76.88 55299.72 88888.00 2008-06-14 01:40:23.375 166 12509.90 76.90 55299.72 88888.00 2008-06-14 01:40:23.500 166 12509.80 76.90 55299.72 88888.00 2008-06-14 01:40:23.625 166 12509.77 76.92 55299.72 88888.00 2008-06-14 01:40:23.750 166 12509.77 76.90 55299.75 88888.00 2008-06-14 01:40:23.875 166 12509.77 76.90 55299.78 88888.00 2008-06-14 01:40:24.000 166 12509.80 76.92 55299.75 88888.00 2008-06-14 01:40:24.125 166 12509.77 76.92 55299.72 88888.00 2008-06-14 01:40:24.250 166 12509.73 76.90 55299.75 88888.00 2008-06-14 01:40:24.375 166 12509.75 76.88 55299.72 88888.00 2008-06-14 01:40:24.500 166 12509.77 76.90 55299.72 88888.00 2008-06-14 01:40:24.625 166 12509.83 76.88 55299.70 88888.00 2008-06-14 01:40:24.750 166 12509.85 76.90 55299.68 88888.00 2008-06-14 01:40:24.875 166 12509.83 76.85 55299.70 88888.00 2008-06-14 01:40:25.000 166 12509.85 76.85 55299.68 88888.00 2008-06-14 01:40:25.125 166 12509.92 76.88 55299.68 88888.00 2008-06-14 01:40:25.250 166 12509.95 76.85 55299.72 88888.00 2008-06-14 01:40:25.375 166 12509.95 76.85 55299.72 88888.00 2008-06-14 01:40:25.500 166 12509.92 76.88 55299.70 88888.00 2008-06-14 01:40:25.625 166 12509.98 76.88 55299.72 88888.00 2008-06-14 01:40:25.750 166 12509.95 76.85 55299.72 88888.00 2008-06-14 01:40:25.875 166 12509.90 76.88 55299.70 88888.00 2008-06-14 01:40:26.000 166 12509.90 76.88 55299.68 88888.00 2008-06-14 01:40:26.125 166 12509.90 76.88 55299.68 88888.00 2008-06-14 01:40:26.250 166 12509.90 76.88 55299.72 88888.00 2008-06-14 01:40:26.375 166 12509.92 76.90 55299.75 88888.00 2008-06-14 01:40:26.500 166 12509.88 76.92 55299.80 88888.00 2008-06-14 01:40:26.625 166 12509.88 76.92 55299.80 88888.00 2008-06-14 01:40:26.750 166 12509.92 76.90 55299.78 88888.00 2008-06-14 01:40:26.875 166 12509.95 76.90 55299.72 88888.00 2008-06-14 01:40:27.000 166 12509.95 76.92 55299.72 88888.00 2008-06-14 01:40:27.125 166 12510.00 76.92 55299.75 88888.00 2008-06-14 01:40:27.250 166 12510.05 76.90 55299.80 88888.00 2008-06-14 01:40:27.375 166 12510.05 76.90 55299.80 88888.00 2008-06-14 01:40:27.500 166 12509.98 76.90 55299.80 88888.00 2008-06-14 01:40:27.625 166 12509.98 76.90 55299.72 88888.00 2008-06-14 01:40:27.750 166 12509.98 76.90 55299.72 88888.00 2008-06-14 01:40:27.875 166 12510.00 76.88 55299.75 88888.00 2008-06-14 01:40:28.000 166 12510.05 76.90 55299.75 88888.00 2008-06-14 01:40:28.125 166 12510.05 76.90 55299.78 88888.00 2008-06-14 01:40:28.250 166 12510.08 76.90 55299.75 88888.00 2008-06-14 01:40:28.375 166 12510.10 76.90 55299.75 88888.00 2008-06-14 01:40:28.500 166 12510.05 76.90 55299.75 88888.00 2008-06-14 01:40:28.625 166 12510.00 76.90 55299.78 88888.00 2008-06-14 01:40:28.750 166 12510.05 76.90 55299.78 88888.00 2008-06-14 01:40:28.875 166 12510.10 76.90 55299.78 88888.00 2008-06-14 01:40:29.000 166 12510.08 76.90 55299.78 88888.00 2008-06-14 01:40:29.125 166 12510.00 76.88 55299.78 88888.00 2008-06-14 01:40:29.250 166 12510.02 76.85 55299.78 88888.00 2008-06-14 01:40:29.375 166 12510.05 76.85 55299.78 88888.00 2008-06-14 01:40:29.500 166 12510.05 76.90 55299.78 88888.00 2008-06-14 01:40:29.625 166 12510.08 76.90 55299.80 88888.00 2008-06-14 01:40:29.750 166 12510.08 76.90 55299.80 88888.00 2008-06-14 01:40:29.875 166 12510.08 76.88 55299.78 88888.00 2008-06-14 01:40:30.000 166 12510.05 76.88 55299.78 88888.00 2008-06-14 01:40:30.125 166 12509.98 76.88 55299.78 88888.00 2008-06-14 01:40:30.250 166 12509.88 76.88 55299.80 88888.00 2008-06-14 01:40:30.375 166 12509.88 76.85 55299.80 88888.00 2008-06-14 01:40:30.500 166 12509.85 76.85 55299.78 88888.00 2008-06-14 01:40:30.625 166 12509.90 76.85 55299.72 88888.00 2008-06-14 01:40:30.750 166 12509.88 76.88 55299.72 88888.00 2008-06-14 01:40:30.875 166 12509.88 76.88 55299.72 88888.00 2008-06-14 01:40:31.000 166 12509.88 76.88 55299.72 88888.00 2008-06-14 01:40:31.125 166 12509.90 76.88 55299.70 88888.00 2008-06-14 01:40:31.250 166 12509.92 76.85 55299.68 88888.00 2008-06-14 01:40:31.375 166 12509.98 76.85 55299.70 88888.00 2008-06-14 01:40:31.500 166 12509.92 76.88 55299.70 88888.00 2008-06-14 01:40:31.625 166 12509.95 76.88 55299.70 88888.00 2008-06-14 01:40:31.750 166 12509.92 76.85 55299.72 88888.00 2008-06-14 01:40:31.875 166 12509.90 76.88 55299.70 88888.00 2008-06-14 01:40:32.000 166 12509.95 76.88 55299.68 88888.00 2008-06-14 01:40:32.125 166 12509.98 76.88 55299.68 88888.00 2008-06-14 01:40:32.250 166 12510.05 76.90 55299.68 88888.00 2008-06-14 01:40:32.375 166 12510.08 76.90 55299.70 88888.00 2008-06-14 01:40:32.500 166 12510.02 76.90 55299.75 88888.00 2008-06-14 01:40:32.625 166 12509.98 76.90 55299.72 88888.00 2008-06-14 01:40:32.750 166 12509.95 76.90 55299.72 88888.00 2008-06-14 01:40:32.875 166 12509.98 76.90 55299.75 88888.00 2008-06-14 01:40:33.000 166 12509.95 76.90 55299.78 88888.00 2008-06-14 01:40:33.125 166 12509.95 76.90 55299.80 88888.00 2008-06-14 01:40:33.250 166 12509.90 76.90 55299.80 88888.00 2008-06-14 01:40:33.375 166 12509.92 76.92 55299.78 88888.00 2008-06-14 01:40:33.500 166 12509.95 76.92 55299.78 88888.00 2008-06-14 01:40:33.625 166 12509.98 76.90 55299.78 88888.00 2008-06-14 01:40:33.750 166 12509.92 76.88 55299.80 88888.00 2008-06-14 01:40:33.875 166 12509.95 76.88 55299.80 88888.00 2008-06-14 01:40:34.000 166 12510.00 76.90 55299.80 88888.00 2008-06-14 01:40:34.125 166 12510.00 76.88 55299.80 88888.00 2008-06-14 01:40:34.250 166 12510.00 76.88 55299.78 88888.00 2008-06-14 01:40:34.375 166 12510.05 76.92 55299.78 88888.00 2008-06-14 01:40:34.500 166 12510.05 76.92 55299.80 88888.00 2008-06-14 01:40:34.625 166 12510.05 76.92 55299.82 88888.00 2008-06-14 01:40:34.750 166 12510.05 76.92 55299.82 88888.00 2008-06-14 01:40:34.875 166 12510.00 76.90 55299.82 88888.00 2008-06-14 01:40:35.000 166 12509.95 76.90 55299.80 88888.00 2008-06-14 01:40:35.125 166 12509.90 76.90 55299.82 88888.00 2008-06-14 01:40:35.250 166 12509.95 76.90 55299.80 88888.00 2008-06-14 01:40:35.375 166 12510.00 76.90 55299.80 88888.00 2008-06-14 01:40:35.500 166 12510.00 76.88 55299.80 88888.00 2008-06-14 01:40:35.625 166 12509.95 76.88 55299.78 88888.00 2008-06-14 01:40:35.750 166 12510.00 76.90 55299.78 88888.00 2008-06-14 01:40:35.875 166 12510.02 76.88 55299.78 88888.00 2008-06-14 01:40:36.000 166 12510.00 76.88 55299.80 88888.00 2008-06-14 01:40:36.125 166 12509.95 76.90 55299.80 88888.00 2008-06-14 01:40:36.250 166 12510.00 76.85 55299.80 88888.00 2008-06-14 01:40:36.375 166 12510.00 76.83 55299.75 88888.00 2008-06-14 01:40:36.500 166 12509.90 76.85 55299.72 88888.00 2008-06-14 01:40:36.625 166 12509.85 76.88 55299.72 88888.00 2008-06-14 01:40:36.750 166 12509.85 76.88 55299.72 88888.00 2008-06-14 01:40:36.875 166 12509.95 76.88 55299.72 88888.00 2008-06-14 01:40:37.000 166 12509.92 76.88 55299.70 88888.00 2008-06-14 01:40:37.125 166 12509.92 76.88 55299.70 88888.00 2008-06-14 01:40:37.250 166 12509.92 76.85 55299.75 88888.00 2008-06-14 01:40:37.375 166 12509.98 76.85 55299.75 88888.00 2008-06-14 01:40:37.500 166 12509.92 76.88 55299.72 88888.00 2008-06-14 01:40:37.625 166 12509.95 76.88 55299.70 88888.00 2008-06-14 01:40:37.750 166 12509.95 76.85 55299.70 88888.00 2008-06-14 01:40:37.875 166 12510.00 76.85 55299.70 88888.00 2008-06-14 01:40:38.000 166 12510.05 76.85 55299.70 88888.00 2008-06-14 01:40:38.125 166 12510.00 76.85 55299.70 88888.00 2008-06-14 01:40:38.250 166 12510.02 76.85 55299.72 88888.00 2008-06-14 01:40:38.375 166 12510.02 76.88 55299.75 88888.00 2008-06-14 01:40:38.500 166 12510.00 76.88 55299.75 88888.00 2008-06-14 01:40:38.625 166 12510.02 76.90 55299.80 88888.00 2008-06-14 01:40:38.750 166 12510.08 76.97 55299.88 88888.00 2008-06-14 01:40:38.875 166 12510.12 77.00 55299.88 88888.00 2008-06-14 01:40:39.000 166 12510.05 76.90 55299.80 88888.00 2008-06-14 01:40:39.125 166 12510.05 76.85 55299.78 88888.00 2008-06-14 01:40:39.250 166 12510.05 76.85 55299.78 88888.00 2008-06-14 01:40:39.375 166 12510.10 76.85 55299.75 88888.00 2008-06-14 01:40:39.500 166 12510.12 76.85 55299.78 88888.00 2008-06-14 01:40:39.625 166 12510.15 76.88 55299.80 88888.00 2008-06-14 01:40:39.750 166 12510.23 76.88 55299.78 88888.00 2008-06-14 01:40:39.875 166 12510.15 76.88 55299.72 88888.00 2008-06-14 01:40:40.000 166 12510.10 76.85 55299.75 88888.00 2008-06-14 01:40:40.125 166 12510.10 76.85 55299.75 88888.00 2008-06-14 01:40:40.250 166 12510.17 76.85 55299.78 88888.00 2008-06-14 01:40:40.375 166 12510.17 76.88 55299.75 88888.00 2008-06-14 01:40:40.500 166 12510.23 76.88 55299.72 88888.00 2008-06-14 01:40:40.625 166 12510.23 76.90 55299.75 88888.00 2008-06-14 01:40:40.750 166 12510.17 76.88 55299.80 88888.00 2008-06-14 01:40:40.875 166 12510.12 76.85 55299.78 88888.00 2008-06-14 01:40:41.000 166 12510.12 76.88 55299.78 88888.00 2008-06-14 01:40:41.125 166 12510.12 76.83 55299.78 88888.00 2008-06-14 01:40:41.250 166 12510.15 76.85 55299.82 88888.00 2008-06-14 01:40:41.375 166 12510.17 76.85 55299.80 88888.00 2008-06-14 01:40:41.500 166 12510.17 76.83 55299.78 88888.00 2008-06-14 01:40:41.625 166 12510.17 76.83 55299.80 88888.00 2008-06-14 01:40:41.750 166 12510.23 76.85 55299.82 88888.00 2008-06-14 01:40:41.875 166 12510.27 76.85 55299.80 88888.00 2008-06-14 01:40:42.000 166 12510.23 76.85 55299.80 88888.00 2008-06-14 01:40:42.125 166 12510.17 76.88 55299.78 88888.00 2008-06-14 01:40:42.250 166 12510.15 76.85 55299.78 88888.00 2008-06-14 01:40:42.375 166 12510.15 76.85 55299.78 88888.00 2008-06-14 01:40:42.500 166 12510.17 76.85 55299.80 88888.00 2008-06-14 01:40:42.625 166 12510.20 76.83 55299.78 88888.00 2008-06-14 01:40:42.750 166 12510.20 76.83 55299.78 88888.00 2008-06-14 01:40:42.875 166 12510.17 76.83 55299.75 88888.00 2008-06-14 01:40:43.000 166 12510.25 76.83 55299.72 88888.00 2008-06-14 01:40:43.125 166 12510.25 76.83 55299.72 88888.00 2008-06-14 01:40:43.250 166 12510.20 76.83 55299.72 88888.00 2008-06-14 01:40:43.375 166 12510.23 76.83 55299.72 88888.00 2008-06-14 01:40:43.500 166 12510.23 76.83 55299.70 88888.00 2008-06-14 01:40:43.625 166 12510.27 76.83 55299.70 88888.00 2008-06-14 01:40:43.750 166 12510.25 76.85 55299.72 88888.00 2008-06-14 01:40:43.875 166 12510.17 76.85 55299.72 88888.00 2008-06-14 01:40:44.000 166 12510.20 76.85 55299.70 88888.00 2008-06-14 01:40:44.125 166 12510.25 76.85 55299.72 88888.00 2008-06-14 01:40:44.250 166 12510.25 76.85 55299.72 88888.00 2008-06-14 01:40:44.375 166 12510.25 76.85 55299.75 88888.00 2008-06-14 01:40:44.500 166 12510.27 76.90 55299.80 88888.00 2008-06-14 01:40:44.625 166 12510.35 76.90 55299.78 88888.00 2008-06-14 01:40:44.750 166 12510.33 76.85 55299.75 88888.00 2008-06-14 01:40:44.875 166 12510.30 76.85 55299.72 88888.00 2008-06-14 01:40:45.000 166 12510.30 76.85 55299.72 88888.00 2008-06-14 01:40:45.125 166 12510.30 76.85 55299.75 88888.00 2008-06-14 01:40:45.250 166 12510.27 76.85 55299.75 88888.00 2008-06-14 01:40:45.375 166 12510.35 76.88 55299.75 88888.00 2008-06-14 01:40:45.500 166 12510.38 76.88 55299.75 88888.00 2008-06-14 01:40:45.625 166 12510.38 76.88 55299.75 88888.00 2008-06-14 01:40:45.750 166 12510.35 76.85 55299.75 88888.00 2008-06-14 01:40:45.875 166 12510.30 76.88 55299.78 88888.00 2008-06-14 01:40:46.000 166 12510.35 76.88 55299.78 88888.00 2008-06-14 01:40:46.125 166 12510.38 76.90 55299.75 88888.00 2008-06-14 01:40:46.250 166 12510.30 76.90 55299.75 88888.00 2008-06-14 01:40:46.375 166 12510.30 76.90 55299.75 88888.00 2008-06-14 01:40:46.500 166 12510.33 76.90 55299.75 88888.00 2008-06-14 01:40:46.625 166 12510.33 76.88 55299.78 88888.00 2008-06-14 01:40:46.750 166 12510.38 76.88 55299.78 88888.00 2008-06-14 01:40:46.875 166 12510.42 76.88 55299.78 88888.00 2008-06-14 01:40:47.000 166 12510.40 76.90 55299.78 88888.00 2008-06-14 01:40:47.125 166 12510.40 76.88 55299.80 88888.00 2008-06-14 01:40:47.250 166 12510.35 76.85 55299.82 88888.00 2008-06-14 01:40:47.375 166 12510.33 76.88 55299.80 88888.00 2008-06-14 01:40:47.500 166 12510.33 76.88 55299.82 88888.00 2008-06-14 01:40:47.625 166 12510.35 76.88 55299.85 88888.00 2008-06-14 01:40:47.750 166 12510.35 76.90 55299.85 88888.00 2008-06-14 01:40:47.875 166 12510.30 76.88 55299.88 88888.00 2008-06-14 01:40:48.000 166 12510.20 76.88 55299.85 88888.00 2008-06-14 01:40:48.125 166 12510.23 76.88 55299.80 88888.00 2008-06-14 01:40:48.250 166 12510.20 76.88 55299.78 88888.00 2008-06-14 01:40:48.375 166 12510.20 76.85 55299.75 88888.00 2008-06-14 01:40:48.500 166 12510.20 76.85 55299.78 88888.00 2008-06-14 01:40:48.625 166 12510.25 76.88 55299.75 88888.00 2008-06-14 01:40:48.750 166 12510.27 76.88 55299.75 88888.00 2008-06-14 01:40:48.875 166 12510.33 76.88 55299.72 88888.00 2008-06-14 01:40:49.000 166 12510.35 76.85 55299.72 88888.00 2008-06-14 01:40:49.125 166 12510.33 76.88 55299.75 88888.00 2008-06-14 01:40:49.250 166 12510.30 76.85 55299.72 88888.00 2008-06-14 01:40:49.375 166 12510.35 76.85 55299.72 88888.00 2008-06-14 01:40:49.500 166 12510.35 76.85 55299.70 88888.00 2008-06-14 01:40:49.625 166 12510.33 76.88 55299.72 88888.00 2008-06-14 01:40:49.750 166 12510.30 76.88 55299.72 88888.00 2008-06-14 01:40:49.875 166 12510.33 76.88 55299.72 88888.00 2008-06-14 01:40:50.000 166 12510.33 76.88 55299.72 88888.00 2008-06-14 01:40:50.125 166 12510.33 76.88 55299.72 88888.00 2008-06-14 01:40:50.250 166 12510.33 76.90 55299.72 88888.00 2008-06-14 01:40:50.375 166 12510.38 76.90 55299.70 88888.00 2008-06-14 01:40:50.500 166 12510.40 76.90 55299.75 88888.00 2008-06-14 01:40:50.625 166 12510.35 76.90 55299.78 88888.00 2008-06-14 01:40:50.750 166 12510.35 76.90 55299.78 88888.00 2008-06-14 01:40:50.875 166 12510.35 76.90 55299.78 88888.00 2008-06-14 01:40:51.000 166 12510.42 76.90 55299.75 88888.00 2008-06-14 01:40:51.125 166 12510.42 76.92 55299.75 88888.00 2008-06-14 01:40:51.250 166 12510.35 76.92 55299.78 88888.00 2008-06-14 01:40:51.375 166 12510.38 76.92 55299.78 88888.00 2008-06-14 01:40:51.500 166 12510.38 76.92 55299.78 88888.00 2008-06-14 01:40:51.625 166 12510.33 76.95 55299.75 88888.00 2008-06-14 01:40:51.750 166 12510.27 76.92 55299.72 88888.00 2008-06-14 01:40:51.875 166 12510.35 76.95 55299.72 88888.00 2008-06-14 01:40:52.000 166 12510.35 76.95 55299.72 88888.00 2008-06-14 01:40:52.125 166 12510.38 76.92 55299.75 88888.00 2008-06-14 01:40:52.250 166 12510.25 76.92 55299.80 88888.00 2008-06-14 01:40:52.375 166 12510.27 76.92 55299.80 88888.00 2008-06-14 01:40:52.500 166 12510.35 76.90 55299.75 88888.00 2008-06-14 01:40:52.625 166 12510.38 76.90 55299.78 88888.00 2008-06-14 01:40:52.750 166 12510.38 76.90 55299.80 88888.00 2008-06-14 01:40:52.875 166 12510.40 76.92 55299.80 88888.00 2008-06-14 01:40:53.000 166 12510.42 76.90 55299.78 88888.00 2008-06-14 01:40:53.125 166 12510.42 76.90 55299.78 88888.00 2008-06-14 01:40:53.250 166 12510.42 76.90 55299.80 88888.00 2008-06-14 01:40:53.375 166 12510.40 76.92 55299.80 88888.00 2008-06-14 01:40:53.500 166 12510.40 76.95 55299.80 88888.00 2008-06-14 01:40:53.625 166 12510.38 76.92 55299.78 88888.00 2008-06-14 01:40:53.750 166 12510.38 76.95 55299.78 88888.00 2008-06-14 01:40:53.875 166 12510.40 76.95 55299.75 88888.00 2008-06-14 01:40:54.000 166 12510.45 76.95 55299.75 88888.00 2008-06-14 01:40:54.125 166 12510.45 76.92 55299.75 88888.00 2008-06-14 01:40:54.250 166 12510.38 76.90 55299.72 88888.00 2008-06-14 01:40:54.375 166 12510.40 76.90 55299.70 88888.00 2008-06-14 01:40:54.500 166 12510.42 76.90 55299.70 88888.00 2008-06-14 01:40:54.625 166 12510.40 76.92 55299.70 88888.00 2008-06-14 01:40:54.750 166 12510.42 76.90 55299.72 88888.00 2008-06-14 01:40:54.875 166 12510.48 76.90 55299.72 88888.00 2008-06-14 01:40:55.000 166 12510.45 76.90 55299.70 88888.00 2008-06-14 01:40:55.125 166 12510.40 76.92 55299.72 88888.00 2008-06-14 01:40:55.250 166 12510.30 76.92 55299.72 88888.00 2008-06-14 01:40:55.375 166 12510.30 76.90 55299.70 88888.00 2008-06-14 01:40:55.500 166 12510.33 76.90 55299.68 88888.00 2008-06-14 01:40:55.625 166 12510.35 76.92 55299.68 88888.00 2008-06-14 01:40:55.750 166 12510.38 76.90 55299.72 88888.00 2008-06-14 01:40:55.875 166 12510.40 76.90 55299.75 88888.00 2008-06-14 01:40:56.000 166 12510.40 76.90 55299.72 88888.00 2008-06-14 01:40:56.125 166 12510.40 76.92 55299.68 88888.00 2008-06-14 01:40:56.250 166 12510.33 76.92 55299.70 88888.00 2008-06-14 01:40:56.375 166 12510.30 76.97 55299.72 88888.00 2008-06-14 01:40:56.500 166 12510.38 76.95 55299.75 88888.00 2008-06-14 01:40:56.625 166 12510.40 76.95 55299.75 88888.00 2008-06-14 01:40:56.750 166 12510.35 76.95 55299.75 88888.00 2008-06-14 01:40:56.875 166 12510.33 76.95 55299.75 88888.00 2008-06-14 01:40:57.000 166 12510.30 76.92 55299.75 88888.00 2008-06-14 01:40:57.125 166 12510.33 76.92 55299.75 88888.00 2008-06-14 01:40:57.250 166 12510.38 76.92 55299.72 88888.00 2008-06-14 01:40:57.375 166 12510.42 76.92 55299.72 88888.00 2008-06-14 01:40:57.500 166 12510.38 76.92 55299.72 88888.00 2008-06-14 01:40:57.625 166 12510.35 76.92 55299.72 88888.00 2008-06-14 01:40:57.750 166 12510.38 76.92 55299.72 88888.00 2008-06-14 01:40:57.875 166 12510.40 76.92 55299.70 88888.00 2008-06-14 01:40:58.000 166 12510.40 76.92 55299.68 88888.00 2008-06-14 01:40:58.125 166 12510.42 76.92 55299.72 88888.00 2008-06-14 01:40:58.250 166 12510.42 76.92 55299.78 88888.00 2008-06-14 01:40:58.375 166 12510.48 76.95 55299.75 88888.00 2008-06-14 01:40:58.500 166 12510.48 76.92 55299.72 88888.00 2008-06-14 01:40:58.625 166 12510.48 76.95 55299.75 88888.00 2008-06-14 01:40:58.750 166 12510.42 76.95 55299.80 88888.00 2008-06-14 01:40:58.875 166 12510.40 76.95 55299.78 88888.00 2008-06-14 01:40:59.000 166 12510.40 76.95 55299.75 88888.00 2008-06-14 01:40:59.125 166 12510.42 76.92 55299.78 88888.00 2008-06-14 01:40:59.250 166 12510.50 76.92 55299.75 88888.00 2008-06-14 01:40:59.375 166 12510.52 76.90 55299.75 88888.00 2008-06-14 01:40:59.500 166 12510.45 76.90 55299.75 88888.00 2008-06-14 01:40:59.625 166 12510.42 76.90 55299.75 88888.00 2008-06-14 01:40:59.750 166 12510.45 76.90 55299.78 88888.00 2008-06-14 01:40:59.875 166 12510.45 76.90 55299.80 88888.00 2008-06-14 01:41:00.000 166 12510.45 76.92 55299.80 88888.00 2008-06-14 01:41:00.125 166 12510.48 76.92 55299.80 88888.00 2008-06-14 01:41:00.250 166 12510.40 76.90 55299.80 88888.00 2008-06-14 01:41:00.375 166 12510.40 76.90 55299.78 88888.00 2008-06-14 01:41:00.500 166 12510.48 76.90 55299.80 88888.00 2008-06-14 01:41:00.625 166 12510.52 76.88 55299.78 88888.00 2008-06-14 01:41:00.750 166 12510.52 76.88 55299.72 88888.00 2008-06-14 01:41:00.875 166 12510.50 76.88 55299.70 88888.00 2008-06-14 01:41:01.000 166 12510.50 76.88 55299.70 88888.00 2008-06-14 01:41:01.125 166 12510.58 76.88 55299.70 88888.00 2008-06-14 01:41:01.250 166 12510.58 76.88 55299.68 88888.00 2008-06-14 01:41:01.375 166 12510.52 76.88 55299.70 88888.00 2008-06-14 01:41:01.500 166 12510.50 76.88 55299.75 88888.00 2008-06-14 01:41:01.625 166 12510.58 76.88 55299.75 88888.00 2008-06-14 01:41:01.750 166 12510.62 76.88 55299.75 88888.00 2008-06-14 01:41:01.875 166 12510.58 76.88 55299.75 88888.00 2008-06-14 01:41:02.000 166 12510.52 76.88 55299.68 88888.00 2008-06-14 01:41:02.125 166 12510.55 76.88 55299.68 88888.00 2008-06-14 01:41:02.250 166 12510.55 76.88 55299.72 88888.00 2008-06-14 01:41:02.375 166 12510.55 76.88 55299.75 88888.00 2008-06-14 01:41:02.500 166 12510.52 76.90 55299.72 88888.00 2008-06-14 01:41:02.625 166 12510.55 76.90 55299.72 88888.00 2008-06-14 01:41:02.750 166 12510.55 76.90 55299.75 88888.00 2008-06-14 01:41:02.875 166 12510.48 76.90 55299.75 88888.00 2008-06-14 01:41:03.000 166 12510.48 76.90 55299.78 88888.00 2008-06-14 01:41:03.125 166 12510.50 76.90 55299.78 88888.00 2008-06-14 01:41:03.250 166 12510.50 76.90 55299.78 88888.00 2008-06-14 01:41:03.375 166 12510.52 76.92 55299.78 88888.00 2008-06-14 01:41:03.500 166 12510.55 76.90 55299.80 88888.00 2008-06-14 01:41:03.625 166 12510.60 76.90 55299.80 88888.00 2008-06-14 01:41:03.750 166 12510.67 76.88 55299.78 88888.00 2008-06-14 01:41:03.875 166 12510.73 76.88 55299.80 88888.00 2008-06-14 01:41:04.000 166 12510.67 76.88 55299.80 88888.00 2008-06-14 01:41:04.125 166 12510.65 76.88 55299.80 88888.00 2008-06-14 01:41:04.250 166 12510.67 76.88 55299.80 88888.00 2008-06-14 01:41:04.375 166 12510.67 76.85 55299.80 88888.00 2008-06-14 01:41:04.500 166 12510.60 76.83 55299.78 88888.00 2008-06-14 01:41:04.625 166 12510.58 76.85 55299.78 88888.00 2008-06-14 01:41:04.750 166 12510.62 76.88 55299.80 88888.00 2008-06-14 01:41:04.875 166 12510.60 76.88 55299.82 88888.00 2008-06-14 01:41:05.000 166 12510.60 76.85 55299.82 88888.00 2008-06-14 01:41:05.125 166 12510.58 76.85 55299.82 88888.00 2008-06-14 01:41:05.250 166 12510.48 76.83 55299.82 88888.00 2008-06-14 01:41:05.375 166 12510.52 76.85 55299.82 88888.00 2008-06-14 01:41:05.500 166 12510.55 76.88 55299.82 88888.00 2008-06-14 01:41:05.625 166 12510.55 76.88 55299.80 88888.00 2008-06-14 01:41:05.750 166 12510.58 76.85 55299.82 88888.00 2008-06-14 01:41:05.875 166 12510.58 76.88 55299.80 88888.00 2008-06-14 01:41:06.000 166 12510.52 76.85 55299.80 88888.00 2008-06-14 01:41:06.125 166 12510.52 76.88 55299.80 88888.00 2008-06-14 01:41:06.250 166 12510.60 76.83 55299.80 88888.00 2008-06-14 01:41:06.375 166 12510.65 76.83 55299.80 88888.00 2008-06-14 01:41:06.500 166 12510.65 76.83 55299.78 88888.00 2008-06-14 01:41:06.625 166 12510.62 76.80 55299.75 88888.00 2008-06-14 01:41:06.750 166 12510.52 76.78 55299.75 88888.00 2008-06-14 01:41:06.875 166 12510.52 76.80 55299.72 88888.00 2008-06-14 01:41:07.000 166 12510.55 76.80 55299.75 88888.00 2008-06-14 01:41:07.125 166 12510.50 76.80 55299.78 88888.00 2008-06-14 01:41:07.250 166 12510.48 76.80 55299.78 88888.00 2008-06-14 01:41:07.375 166 12510.52 76.80 55299.75 88888.00 2008-06-14 01:41:07.500 166 12510.55 76.80 55299.72 88888.00 2008-06-14 01:41:07.625 166 12510.55 76.80 55299.78 88888.00 2008-06-14 01:41:07.750 166 12510.58 76.83 55299.78 88888.00 2008-06-14 01:41:07.875 166 12510.60 76.83 55299.75 88888.00 2008-06-14 01:41:08.000 166 12510.58 76.80 55299.72 88888.00 2008-06-14 01:41:08.125 166 12510.62 76.80 55299.75 88888.00 2008-06-14 01:41:08.250 166 12510.62 76.83 55299.78 88888.00 2008-06-14 01:41:08.375 166 12510.62 76.85 55299.80 88888.00 2008-06-14 01:41:08.500 166 12510.58 76.85 55299.82 88888.00 2008-06-14 01:41:08.625 166 12510.58 76.85 55299.80 88888.00 2008-06-14 01:41:08.750 166 12510.60 76.85 55299.80 88888.00 2008-06-14 01:41:08.875 166 12510.60 76.85 55299.80 88888.00 2008-06-14 01:41:09.000 166 12510.52 76.85 55299.80 88888.00 2008-06-14 01:41:09.125 166 12510.55 76.85 55299.80 88888.00 2008-06-14 01:41:09.250 166 12510.58 76.83 55299.78 88888.00 2008-06-14 01:41:09.375 166 12510.62 76.83 55299.78 88888.00 2008-06-14 01:41:09.500 166 12510.60 76.83 55299.78 88888.00 2008-06-14 01:41:09.625 166 12510.60 76.85 55299.80 88888.00 2008-06-14 01:41:09.750 166 12510.55 76.85 55299.80 88888.00 2008-06-14 01:41:09.875 166 12510.55 76.83 55299.85 88888.00 2008-06-14 01:41:10.000 166 12510.58 76.83 55299.82 88888.00 2008-06-14 01:41:10.125 166 12510.62 76.83 55299.85 88888.00 2008-06-14 01:41:10.250 166 12510.58 76.83 55299.85 88888.00 2008-06-14 01:41:10.375 166 12510.55 76.85 55299.85 88888.00 2008-06-14 01:41:10.500 166 12510.55 76.83 55299.85 88888.00 2008-06-14 01:41:10.625 166 12510.55 76.85 55299.82 88888.00 2008-06-14 01:41:10.750 166 12510.58 76.88 55299.82 88888.00 2008-06-14 01:41:10.875 166 12510.62 76.83 55299.82 88888.00 2008-06-14 01:41:11.000 166 12510.65 76.85 55299.88 88888.00 2008-06-14 01:41:11.125 166 12510.58 76.85 55299.88 88888.00 2008-06-14 01:41:11.250 166 12510.58 76.85 55299.88 88888.00 2008-06-14 01:41:11.375 166 12510.62 76.85 55299.85 88888.00 2008-06-14 01:41:11.500 166 12510.62 76.88 55299.85 88888.00 2008-06-14 01:41:11.625 166 12510.58 76.85 55299.88 88888.00 2008-06-14 01:41:11.750 166 12510.55 76.83 55299.90 88888.00 2008-06-14 01:41:11.875 166 12510.58 76.85 55299.88 88888.00 2008-06-14 01:41:12.000 166 12510.65 76.85 55299.88 88888.00 2008-06-14 01:41:12.125 166 12510.65 76.83 55299.88 88888.00 2008-06-14 01:41:12.250 166 12510.55 76.80 55299.88 88888.00 2008-06-14 01:41:12.375 166 12510.52 76.80 55299.85 88888.00 2008-06-14 01:41:12.500 166 12510.50 76.80 55299.85 88888.00 2008-06-14 01:41:12.625 166 12510.48 76.80 55299.85 88888.00 2008-06-14 01:41:12.750 166 12510.50 76.78 55299.85 88888.00 2008-06-14 01:41:12.875 166 12510.55 76.78 55299.85 88888.00 2008-06-14 01:41:13.000 166 12510.55 76.78 55299.85 88888.00 2008-06-14 01:41:13.125 166 12510.55 76.78 55299.80 88888.00 2008-06-14 01:41:13.250 166 12510.48 76.75 55299.78 88888.00 2008-06-14 01:41:13.375 166 12510.42 76.78 55299.78 88888.00 2008-06-14 01:41:13.500 166 12510.42 76.80 55299.82 88888.00 2008-06-14 01:41:13.625 166 12510.42 76.78 55299.82 88888.00 2008-06-14 01:41:13.750 166 12510.48 76.78 55299.82 88888.00 2008-06-14 01:41:13.875 166 12510.50 76.78 55299.82 88888.00 2008-06-14 01:41:14.000 166 12510.58 76.78 55299.80 88888.00 2008-06-14 01:41:14.125 166 12510.58 76.80 55299.78 88888.00 2008-06-14 01:41:14.250 166 12510.50 76.80 55299.82 88888.00 2008-06-14 01:41:14.375 166 12510.55 76.80 55299.85 88888.00 2008-06-14 01:41:14.500 166 12510.50 76.80 55299.85 88888.00 2008-06-14 01:41:14.625 166 12510.50 76.80 55299.85 88888.00 2008-06-14 01:41:14.750 166 12510.50 76.83 55299.85 88888.00 2008-06-14 01:41:14.875 166 12510.52 76.80 55299.85 88888.00 2008-06-14 01:41:15.000 166 12510.58 76.80 55299.85 88888.00 2008-06-14 01:41:15.125 166 12510.52 76.80 55299.88 88888.00 2008-06-14 01:41:15.250 166 12510.48 76.80 55299.90 88888.00 2008-06-14 01:41:15.375 166 12510.52 76.83 55299.88 88888.00 2008-06-14 01:41:15.500 166 12510.50 76.83 55299.90 88888.00 2008-06-14 01:41:15.625 166 12510.52 76.80 55299.88 88888.00 2008-06-14 01:41:15.750 166 12510.52 76.80 55299.88 88888.00 2008-06-14 01:41:15.875 166 12510.50 76.80 55299.90 88888.00 2008-06-14 01:41:16.000 166 12510.55 76.80 55299.88 88888.00 2008-06-14 01:41:16.125 166 12510.52 76.80 55299.85 88888.00 2008-06-14 01:41:16.250 166 12510.50 76.78 55299.88 88888.00 2008-06-14 01:41:16.375 166 12510.50 76.78 55299.88 88888.00 2008-06-14 01:41:16.500 166 12510.52 76.78 55299.88 88888.00 2008-06-14 01:41:16.625 166 12510.50 76.80 55299.88 88888.00 2008-06-14 01:41:16.750 166 12510.48 76.80 55299.85 88888.00 2008-06-14 01:41:16.875 166 12510.52 76.80 55299.88 88888.00 2008-06-14 01:41:17.000 166 12510.58 76.75 55299.90 88888.00 2008-06-14 01:41:17.125 166 12510.55 76.75 55299.90 88888.00 2008-06-14 01:41:17.250 166 12510.52 76.75 55299.93 88888.00 2008-06-14 01:41:17.375 166 12510.52 76.78 55299.93 88888.00 2008-06-14 01:41:17.500 166 12510.55 76.75 55299.93 88888.00 2008-06-14 01:41:17.625 166 12510.55 76.78 55299.93 88888.00 2008-06-14 01:41:17.750 166 12510.50 76.78 55299.90 88888.00 2008-06-14 01:41:17.875 166 12510.45 76.78 55299.90 88888.00 2008-06-14 01:41:18.000 166 12510.45 76.78 55299.90 88888.00 2008-06-14 01:41:18.125 166 12510.48 76.75 55299.88 88888.00 2008-06-14 01:41:18.250 166 12510.45 76.72 55299.88 88888.00 2008-06-14 01:41:18.375 166 12510.45 76.72 55299.88 88888.00 2008-06-14 01:41:18.500 166 12510.42 76.75 55299.88 88888.00 2008-06-14 01:41:18.625 166 12510.45 76.75 55299.88 88888.00 2008-06-14 01:41:18.750 166 12510.48 76.75 55299.85 88888.00 2008-06-14 01:41:18.875 166 12510.45 76.72 55299.85 88888.00 2008-06-14 01:41:19.000 166 12510.48 76.75 55299.82 88888.00 2008-06-14 01:41:19.125 166 12510.50 76.75 55299.82 88888.00 2008-06-14 01:41:19.250 166 12510.50 76.72 55299.85 88888.00 2008-06-14 01:41:19.375 166 12510.52 76.72 55299.88 88888.00 2008-06-14 01:41:19.500 166 12510.55 76.72 55299.88 88888.00 2008-06-14 01:41:19.625 166 12510.58 76.70 55299.88 88888.00 2008-06-14 01:41:19.750 166 12510.55 76.70 55299.88 88888.00 2008-06-14 01:41:19.875 166 12510.50 76.70 55299.88 88888.00 2008-06-14 01:41:20.000 166 12510.50 76.72 55299.85 88888.00 2008-06-14 01:41:20.125 166 12510.45 76.75 55299.88 88888.00 2008-06-14 01:41:20.250 166 12510.45 76.72 55299.90 88888.00 2008-06-14 01:41:20.375 166 12510.42 76.75 55299.93 88888.00 2008-06-14 01:41:20.500 166 12510.42 76.75 55299.95 88888.00 2008-06-14 01:41:20.625 166 12510.48 76.78 55299.95 88888.00 2008-06-14 01:41:20.750 166 12510.45 76.75 55299.97 88888.00 2008-06-14 01:41:20.875 166 12510.45 76.75 55299.95 88888.00 2008-06-14 01:41:21.000 166 12510.45 76.78 55299.95 88888.00 2008-06-14 01:41:21.125 166 12510.42 76.75 55299.95 88888.00 2008-06-14 01:41:21.250 166 12510.42 76.78 55299.95 88888.00 2008-06-14 01:41:21.375 166 12510.45 76.78 55299.93 88888.00 2008-06-14 01:41:21.500 166 12510.42 76.75 55299.93 88888.00 2008-06-14 01:41:21.625 166 12510.40 76.75 55299.95 88888.00 2008-06-14 01:41:21.750 166 12510.40 76.75 55299.95 88888.00 2008-06-14 01:41:21.875 166 12510.45 76.72 55299.97 88888.00 2008-06-14 01:41:22.000 166 12510.48 76.75 55299.95 88888.00 2008-06-14 01:41:22.125 166 12510.45 76.75 55299.93 88888.00 2008-06-14 01:41:22.250 166 12510.33 76.75 55299.93 88888.00 2008-06-14 01:41:22.375 166 12510.35 76.72 55299.93 88888.00 2008-06-14 01:41:22.500 166 12510.38 76.72 55299.95 88888.00 2008-06-14 01:41:22.625 166 12510.40 76.72 55299.95 88888.00 2008-06-14 01:41:22.750 166 12510.38 76.75 55299.95 88888.00 2008-06-14 01:41:22.875 166 12510.38 76.75 55299.97 88888.00 2008-06-14 01:41:23.000 166 12510.35 76.75 55299.97 88888.00 2008-06-14 01:41:23.125 166 12510.35 76.72 55300.00 88888.00 2008-06-14 01:41:23.250 166 12510.30 76.70 55300.00 88888.00 2008-06-14 01:41:23.375 166 12510.33 76.72 55300.00 88888.00 2008-06-14 01:41:23.500 166 12510.33 76.75 55300.00 88888.00 2008-06-14 01:41:23.625 166 12510.38 76.75 55300.03 88888.00 2008-06-14 01:41:23.750 166 12510.35 76.70 55300.03 88888.00 2008-06-14 01:41:23.875 166 12510.38 76.72 55300.03 88888.00 2008-06-14 01:41:24.000 166 12510.40 76.72 55300.03 88888.00 2008-06-14 01:41:24.125 166 12510.38 76.72 55300.00 88888.00 2008-06-14 01:41:24.250 166 12510.35 76.70 55299.95 88888.00 2008-06-14 01:41:24.375 166 12510.38 76.72 55299.93 88888.00 2008-06-14 01:41:24.500 166 12510.35 76.72 55299.95 88888.00 2008-06-14 01:41:24.625 166 12510.38 76.72 55299.95 88888.00 2008-06-14 01:41:24.750 166 12510.40 76.70 55299.95 88888.00 2008-06-14 01:41:24.875 166 12510.38 76.70 55299.97 88888.00 2008-06-14 01:41:25.000 166 12510.40 76.70 55299.95 88888.00 2008-06-14 01:41:25.125 166 12510.40 76.70 55299.95 88888.00 2008-06-14 01:41:25.250 166 12510.30 76.67 55299.93 88888.00 2008-06-14 01:41:25.375 166 12510.27 76.70 55299.93 88888.00 2008-06-14 01:41:25.500 166 12510.30 76.70 55299.93 88888.00 2008-06-14 01:41:25.625 166 12510.25 76.72 55299.95 88888.00 2008-06-14 01:41:25.750 166 12510.25 76.75 55299.95 88888.00 2008-06-14 01:41:25.875 166 12510.27 76.72 55299.97 88888.00 2008-06-14 01:41:26.000 166 12510.27 76.70 55299.97 88888.00 2008-06-14 01:41:26.125 166 12510.27 76.70 55300.00 88888.00 2008-06-14 01:41:26.250 166 12510.25 76.72 55300.00 88888.00 2008-06-14 01:41:26.375 166 12510.25 76.72 55300.00 88888.00 2008-06-14 01:41:26.500 166 12510.27 76.72 55300.03 88888.00 2008-06-14 01:41:26.625 166 12510.38 76.70 55300.03 88888.00 2008-06-14 01:41:26.750 166 12510.42 76.72 55299.97 88888.00 2008-06-14 01:41:26.875 166 12510.40 76.72 55299.97 88888.00 2008-06-14 01:41:27.000 166 12510.42 76.75 55300.00 88888.00 2008-06-14 01:41:27.125 166 12510.42 76.72 55300.03 88888.00 2008-06-14 01:41:27.250 166 12510.33 76.72 55300.03 88888.00 2008-06-14 01:41:27.375 166 12510.30 76.78 55300.03 88888.00 2008-06-14 01:41:27.500 166 12510.38 76.75 55300.03 88888.00 2008-06-14 01:41:27.625 166 12510.40 76.75 55300.05 88888.00 2008-06-14 01:41:27.750 166 12510.38 76.75 55300.03 88888.00 2008-06-14 01:41:27.875 166 12510.30 76.72 55300.03 88888.00 2008-06-14 01:41:28.000 166 12510.27 76.75 55300.00 88888.00 2008-06-14 01:41:28.125 166 12510.30 76.75 55300.03 88888.00 2008-06-14 01:41:28.250 166 12510.27 76.78 55300.03 88888.00 2008-06-14 01:41:28.375 166 12510.33 76.75 55300.03 88888.00 2008-06-14 01:41:28.500 166 12510.35 76.72 55300.03 88888.00 2008-06-14 01:41:28.625 166 12510.40 76.70 55300.00 88888.00 2008-06-14 01:41:28.750 166 12510.33 76.70 55300.03 88888.00 2008-06-14 01:41:28.875 166 12510.23 76.72 55300.03 88888.00 2008-06-14 01:41:29.000 166 12510.23 76.75 55300.03 88888.00 2008-06-14 01:41:29.125 166 12510.25 76.75 55300.05 88888.00 2008-06-14 01:41:29.250 166 12510.27 76.72 55300.05 88888.00 2008-06-14 01:41:29.375 166 12510.33 76.72 55300.05 88888.00 2008-06-14 01:41:29.500 166 12510.33 76.75 55300.03 88888.00 2008-06-14 01:41:29.625 166 12510.33 76.78 55300.03 88888.00 2008-06-14 01:41:29.750 166 12510.33 76.75 55300.05 88888.00 2008-06-14 01:41:29.875 166 12510.33 76.78 55300.05 88888.00 2008-06-14 01:41:30.000 166 12510.30 76.75 55300.07 88888.00 2008-06-14 01:41:30.125 166 12510.30 76.75 55300.10 88888.00 2008-06-14 01:41:30.250 166 12510.27 76.75 55300.10 88888.00 2008-06-14 01:41:30.375 166 12510.30 76.75 55300.07 88888.00 2008-06-14 01:41:30.500 166 12510.30 76.75 55300.03 88888.00 2008-06-14 01:41:30.625 166 12510.30 76.72 55300.03 88888.00 2008-06-14 01:41:30.750 166 12510.27 76.70 55300.03 88888.00 2008-06-14 01:41:30.875 166 12510.25 76.70 55300.03 88888.00 2008-06-14 01:41:31.000 166 12510.25 76.70 55300.00 88888.00 2008-06-14 01:41:31.125 166 12510.27 76.70 55300.03 88888.00 2008-06-14 01:41:31.250 166 12510.25 76.67 55300.03 88888.00 2008-06-14 01:41:31.375 166 12510.27 76.70 55299.97 88888.00 2008-06-14 01:41:31.500 166 12510.27 76.70 55299.97 88888.00 2008-06-14 01:41:31.625 166 12510.27 76.70 55300.00 88888.00 2008-06-14 01:41:31.750 166 12510.27 76.72 55300.03 88888.00 2008-06-14 01:41:31.875 166 12510.27 76.72 55300.03 88888.00 2008-06-14 01:41:32.000 166 12510.30 76.75 55300.00 88888.00 2008-06-14 01:41:32.125 166 12510.30 76.75 55300.03 88888.00 2008-06-14 01:41:32.250 166 12510.20 76.78 55300.03 88888.00 2008-06-14 01:41:32.375 166 12510.25 76.80 55300.05 88888.00 2008-06-14 01:41:32.500 166 12510.27 76.80 55300.07 88888.00 2008-06-14 01:41:32.625 166 12510.30 76.80 55300.07 88888.00 2008-06-14 01:41:32.750 166 12510.30 76.80 55300.07 88888.00 2008-06-14 01:41:32.875 166 12510.27 76.78 55300.07 88888.00 2008-06-14 01:41:33.000 166 12510.27 76.78 55300.05 88888.00 2008-06-14 01:41:33.125 166 12510.30 76.80 55300.07 88888.00 2008-06-14 01:41:33.250 166 12510.30 76.78 55300.10 88888.00 2008-06-14 01:41:33.375 166 12510.33 76.80 55300.12 88888.00 2008-06-14 01:41:33.500 166 12510.23 76.80 55300.12 88888.00 2008-06-14 01:41:33.625 166 12510.17 76.83 55300.10 88888.00 2008-06-14 01:41:33.750 166 12510.20 76.83 55300.07 88888.00 2008-06-14 01:41:33.875 166 12510.27 76.83 55300.10 88888.00 2008-06-14 01:41:34.000 166 12510.27 76.80 55300.07 88888.00 2008-06-14 01:41:34.125 166 12510.25 76.80 55300.07 88888.00 2008-06-14 01:41:34.250 166 12510.17 76.80 55300.10 88888.00 2008-06-14 01:41:34.375 166 12510.20 76.80 55300.10 88888.00 2008-06-14 01:41:34.500 166 12510.20 76.80 55300.10 88888.00 2008-06-14 01:41:34.625 166 12510.23 76.85 55300.10 88888.00 2008-06-14 01:41:34.750 166 12510.23 76.85 55300.12 88888.00 2008-06-14 01:41:34.875 166 12510.23 76.85 55300.12 88888.00 2008-06-14 01:41:35.000 166 12510.25 76.85 55300.10 88888.00 2008-06-14 01:41:35.125 166 12510.33 76.83 55300.10 88888.00 2008-06-14 01:41:35.250 166 12510.35 76.80 55300.10 88888.00 2008-06-14 01:41:35.375 166 12510.38 76.85 55300.10 88888.00 2008-06-14 01:41:35.500 166 12510.38 76.83 55300.10 88888.00 2008-06-14 01:41:35.625 166 12510.33 76.85 55300.10 88888.00 2008-06-14 01:41:35.750 166 12510.27 76.83 55300.12 88888.00 2008-06-14 01:41:35.875 166 12510.30 76.83 55300.10 88888.00 2008-06-14 01:41:36.000 166 12510.27 76.80 55300.10 88888.00 2008-06-14 01:41:36.125 166 12510.27 76.83 55300.10 88888.00 2008-06-14 01:41:36.250 166 12510.27 76.83 55300.12 88888.00 2008-06-14 01:41:36.375 166 12510.30 76.83 55300.12 88888.00 2008-06-14 01:41:36.500 166 12510.30 76.83 55300.12 88888.00 2008-06-14 01:41:36.625 166 12510.30 76.80 55300.10 88888.00 2008-06-14 01:41:36.750 166 12510.30 76.83 55300.07 88888.00 2008-06-14 01:41:36.875 166 12510.27 76.80 55300.10 88888.00 2008-06-14 01:41:37.000 166 12510.27 76.83 55300.07 88888.00 2008-06-14 01:41:37.125 166 12510.20 76.85 55300.07 88888.00 2008-06-14 01:41:37.250 166 12510.20 76.83 55300.05 88888.00 2008-06-14 01:41:37.375 166 12510.25 76.80 55300.03 88888.00 2008-06-14 01:41:37.500 166 12510.27 76.83 55300.00 88888.00 2008-06-14 01:41:37.625 166 12510.25 76.83 55300.03 88888.00 2008-06-14 01:41:37.750 166 12510.25 76.83 55300.03 88888.00 2008-06-14 01:41:37.875 166 12510.23 76.85 55300.03 88888.00 2008-06-14 01:41:38.000 166 12510.23 76.83 55300.05 88888.00 2008-06-14 01:41:38.125 166 12510.23 76.83 55300.07 88888.00 2008-06-14 01:41:38.250 166 12510.25 76.83 55300.07 88888.00 2008-06-14 01:41:38.375 166 12510.30 76.88 55300.07 88888.00 2008-06-14 01:41:38.500 166 12510.23 76.88 55300.10 88888.00 2008-06-14 01:41:38.625 166 12510.17 76.88 55300.07 88888.00 2008-06-14 01:41:38.750 166 12510.17 76.88 55300.07 88888.00 2008-06-14 01:41:38.875 166 12510.17 76.90 55300.05 88888.00 2008-06-14 01:41:39.000 166 12510.20 76.88 55300.05 88888.00 2008-06-14 01:41:39.125 166 12510.20 76.88 55300.07 88888.00 2008-06-14 01:41:39.250 166 12510.10 76.88 55300.07 88888.00 2008-06-14 01:41:39.375 166 12510.08 76.88 55300.07 88888.00 2008-06-14 01:41:39.500 166 12510.05 76.88 55300.10 88888.00 2008-06-14 01:41:39.625 166 12510.08 76.85 55300.10 88888.00 2008-06-14 01:41:39.750 166 12510.08 76.88 55300.10 88888.00 2008-06-14 01:41:39.875 166 12510.12 76.90 55300.07 88888.00 2008-06-14 01:41:40.000 166 12510.20 76.88 55300.07 88888.00 2008-06-14 01:41:40.125 166 12510.23 76.88 55300.07 88888.00 2008-06-14 01:41:40.250 166 12510.23 76.88 55300.07 88888.00 2008-06-14 01:41:40.375 166 12510.25 76.90 55300.07 88888.00 2008-06-14 01:41:40.500 166 12510.20 76.90 55300.12 88888.00 2008-06-14 01:41:40.625 166 12510.15 76.90 55300.12 88888.00 2008-06-14 01:41:40.750 166 12510.08 76.90 55300.12 88888.00 2008-06-14 01:41:40.875 166 12510.05 76.88 55300.15 88888.00 2008-06-14 01:41:41.000 166 12510.12 76.90 55300.10 88888.00 2008-06-14 01:41:41.125 166 12510.25 76.92 55300.15 88888.00 2008-06-14 01:41:41.250 166 12510.25 76.90 55300.12 88888.00 2008-06-14 01:41:41.375 166 12510.27 76.92 55300.15 88888.00 2008-06-14 01:41:41.500 166 12510.25 76.92 55300.18 88888.00 2008-06-14 01:41:41.625 166 12510.20 76.92 55300.18 88888.00 2008-06-14 01:41:41.750 166 12510.15 76.90 55300.18 88888.00 2008-06-14 01:41:41.875 166 12510.17 76.90 55300.15 88888.00 2008-06-14 01:41:42.000 166 12510.20 76.90 55300.15 88888.00 2008-06-14 01:41:42.125 166 12510.25 76.92 55300.12 88888.00 2008-06-14 01:41:42.250 166 12510.23 76.90 55300.10 88888.00 2008-06-14 01:41:42.375 166 12510.15 76.90 55300.10 88888.00 2008-06-14 01:41:42.500 166 12510.17 76.90 55300.10 88888.00 2008-06-14 01:41:42.625 166 12510.20 76.90 55300.10 88888.00 2008-06-14 01:41:42.750 166 12510.20 76.88 55300.07 88888.00 2008-06-14 01:41:42.875 166 12510.17 76.85 55300.07 88888.00 2008-06-14 01:41:43.000 166 12510.17 76.85 55300.05 88888.00 2008-06-14 01:41:43.125 166 12510.17 76.85 55300.10 88888.00 2008-06-14 01:41:43.250 166 12510.20 76.88 55300.15 88888.00 2008-06-14 01:41:43.375 166 12510.20 76.88 55300.12 88888.00 2008-06-14 01:41:43.500 166 12510.17 76.90 55300.12 88888.00 2008-06-14 01:41:43.625 166 12510.15 76.90 55300.10 88888.00 2008-06-14 01:41:43.750 166 12510.12 76.90 55300.07 88888.00 2008-06-14 01:41:43.875 166 12510.05 76.92 55300.10 88888.00 2008-06-14 01:41:44.000 166 12510.05 76.90 55300.07 88888.00 2008-06-14 01:41:44.125 166 12510.12 76.88 55300.10 88888.00 2008-06-14 01:41:44.250 166 12510.12 76.90 55300.12 88888.00 2008-06-14 01:41:44.375 166 12510.10 76.92 55300.12 88888.00 2008-06-14 01:41:44.500 166 12510.10 76.92 55300.15 88888.00 2008-06-14 01:41:44.625 166 12510.15 76.92 55300.15 88888.00 2008-06-14 01:41:44.750 166 12510.17 76.92 55300.15 88888.00 2008-06-14 01:41:44.875 166 12510.17 76.92 55300.15 88888.00 2008-06-14 01:41:45.000 166 12510.17 76.90 55300.12 88888.00 2008-06-14 01:41:45.125 166 12510.23 76.92 55300.12 88888.00 2008-06-14 01:41:45.250 166 12510.17 76.95 55300.15 88888.00 2008-06-14 01:41:45.375 166 12510.17 76.95 55300.18 88888.00 2008-06-14 01:41:45.500 166 12510.17 76.95 55300.15 88888.00 2008-06-14 01:41:45.625 166 12510.15 76.95 55300.12 88888.00 2008-06-14 01:41:45.750 166 12510.20 76.95 55300.12 88888.00 2008-06-14 01:41:45.875 166 12510.30 76.95 55300.15 88888.00 2008-06-14 01:41:46.000 166 12510.27 76.92 55300.15 88888.00 2008-06-14 01:41:46.125 166 12510.23 76.95 55300.20 88888.00 2008-06-14 01:41:46.250 166 12510.20 76.95 55300.15 88888.00 2008-06-14 01:41:46.375 166 12510.23 76.95 55300.15 88888.00 2008-06-14 01:41:46.500 166 12510.23 76.95 55300.15 88888.00 2008-06-14 01:41:46.625 166 12510.17 76.95 55300.18 88888.00 2008-06-14 01:41:46.750 166 12510.20 76.95 55300.18 88888.00 2008-06-14 01:41:46.875 166 12510.23 76.95 55300.18 88888.00 2008-06-14 01:41:47.000 166 12510.23 76.95 55300.15 88888.00 2008-06-14 01:41:47.125 166 12510.20 76.95 55300.15 88888.00 2008-06-14 01:41:47.250 166 12510.12 76.95 55300.18 88888.00 2008-06-14 01:41:47.375 166 12510.17 76.95 55300.18 88888.00 2008-06-14 01:41:47.500 166 12510.15 76.97 55300.18 88888.00 2008-06-14 01:41:47.625 166 12510.12 77.00 55300.18 88888.00 2008-06-14 01:41:47.750 166 12510.15 76.97 55300.15 88888.00 2008-06-14 01:41:47.875 166 12510.20 76.97 55300.18 88888.00 2008-06-14 01:41:48.000 166 12510.17 76.95 55300.15 88888.00 2008-06-14 01:41:48.125 166 12510.12 76.95 55300.12 88888.00 2008-06-14 01:41:48.250 166 12510.08 76.95 55300.15 88888.00 2008-06-14 01:41:48.375 166 12510.05 76.95 55300.12 88888.00 2008-06-14 01:41:48.500 166 12510.00 76.92 55300.10 88888.00 2008-06-14 01:41:48.625 166 12510.02 76.92 55300.10 88888.00 2008-06-14 01:41:48.750 166 12510.00 76.97 55300.12 88888.00 2008-06-14 01:41:48.875 166 12509.98 76.97 55300.12 88888.00 2008-06-14 01:41:49.000 166 12509.98 76.97 55300.15 88888.00 2008-06-14 01:41:49.125 166 12510.02 76.95 55300.12 88888.00 2008-06-14 01:41:49.250 166 12510.02 76.95 55300.07 88888.00 2008-06-14 01:41:49.375 166 12510.05 76.97 55300.10 88888.00 2008-06-14 01:41:49.500 166 12510.05 76.95 55300.10 88888.00 2008-06-14 01:41:49.625 166 12510.15 76.95 55300.10 88888.00 2008-06-14 01:41:49.750 166 12510.23 76.95 55300.10 88888.00 2008-06-14 01:41:49.875 166 12510.25 76.95 55300.10 88888.00 2008-06-14 01:41:50.000 166 12510.20 76.95 55300.10 88888.00 2008-06-14 01:41:50.125 166 12510.12 76.97 55300.12 88888.00 2008-06-14 01:41:50.250 166 12510.12 77.00 55300.15 88888.00 2008-06-14 01:41:50.375 166 12510.17 77.00 55300.15 88888.00 2008-06-14 01:41:50.500 166 12510.17 77.03 55300.15 88888.00 2008-06-14 01:41:50.625 166 12510.12 77.00 55300.15 88888.00 2008-06-14 01:41:50.750 166 12510.05 77.00 55300.12 88888.00 2008-06-14 01:41:50.875 166 12510.12 77.03 55300.15 88888.00 2008-06-14 01:41:51.000 166 12510.23 77.03 55300.12 88888.00 2008-06-14 01:41:51.125 166 12510.25 77.03 55300.12 88888.00 2008-06-14 01:41:51.250 166 12510.23 77.00 55300.15 88888.00 2008-06-14 01:41:51.375 166 12510.27 77.03 55300.15 88888.00 2008-06-14 01:41:51.500 166 12510.30 77.03 55300.15 88888.00 2008-06-14 01:41:51.625 166 12510.30 77.03 55300.18 88888.00 2008-06-14 01:41:51.750 166 12510.20 77.03 55300.18 88888.00 2008-06-14 01:41:51.875 166 12510.17 77.08 55300.18 88888.00 2008-06-14 01:41:52.000 166 12510.27 77.08 55300.15 88888.00 2008-06-14 01:41:52.125 166 12510.27 77.05 55300.20 88888.00 2008-06-14 01:41:52.250 166 12510.17 77.00 55300.20 88888.00 2008-06-14 01:41:52.375 166 12510.20 77.05 55300.25 88888.00 2008-06-14 01:41:52.500 166 12510.23 77.08 55300.20 88888.00 2008-06-14 01:41:52.625 166 12510.27 77.05 55300.18 88888.00 2008-06-14 01:41:52.750 166 12510.23 77.05 55300.20 88888.00 2008-06-14 01:41:52.875 166 12510.17 77.03 55300.20 88888.00 2008-06-14 01:41:53.000 166 12510.12 77.00 55300.18 88888.00 2008-06-14 01:41:53.125 166 12510.15 77.08 55300.18 88888.00 2008-06-14 01:41:53.250 166 12510.10 76.97 55300.18 88888.00 2008-06-14 01:41:53.375 166 12510.10 76.97 55300.15 88888.00 2008-06-14 01:41:53.500 166 12510.20 77.03 55300.15 88888.00 2008-06-14 01:41:53.625 166 12510.25 77.05 55300.18 88888.00 2008-06-14 01:41:53.750 166 12510.20 77.08 55300.20 88888.00 2008-06-14 01:41:53.875 166 12510.15 77.08 55300.18 88888.00 2008-06-14 01:41:54.000 166 12510.15 77.05 55300.15 88888.00 2008-06-14 01:41:54.125 166 12510.20 77.00 55300.15 88888.00 2008-06-14 01:41:54.250 166 12510.17 76.97 55300.12 88888.00 2008-06-14 01:41:54.375 166 12510.17 76.97 55300.15 88888.00 2008-06-14 01:41:54.500 166 12510.15 76.97 55300.12 88888.00 2008-06-14 01:41:54.625 166 12510.15 77.03 55300.18 88888.00 2008-06-14 01:41:54.750 166 12510.15 77.03 55300.15 88888.00 2008-06-14 01:41:54.875 166 12510.10 76.95 55300.10 88888.00 2008-06-14 01:41:55.000 166 12510.08 76.97 55300.07 88888.00 2008-06-14 01:41:55.125 166 12510.10 76.97 55300.12 88888.00 2008-06-14 01:41:55.250 166 12510.12 77.00 55300.12 88888.00 2008-06-14 01:41:55.375 166 12510.10 77.03 55300.10 88888.00 2008-06-14 01:41:55.500 166 12510.05 76.97 55300.12 88888.00 2008-06-14 01:41:55.625 166 12510.08 77.03 55300.15 88888.00 2008-06-14 01:41:55.750 166 12510.20 77.03 55300.18 88888.00 2008-06-14 01:41:55.875 166 12510.23 77.05 55300.20 88888.00 2008-06-14 01:41:56.000 166 12510.23 77.00 55300.15 88888.00 2008-06-14 01:41:56.125 166 12510.23 76.90 55300.07 88888.00 2008-06-14 01:41:56.250 166 12510.23 76.95 55300.10 88888.00 2008-06-14 01:41:56.375 166 12510.20 77.03 55300.15 88888.00 2008-06-14 01:41:56.500 166 12510.15 77.05 55300.18 88888.00 2008-06-14 01:41:56.625 166 12510.20 77.10 55300.22 88888.00 2008-06-14 01:41:56.750 166 12510.27 77.15 55300.22 88888.00 2008-06-14 01:41:56.875 166 12510.25 77.12 55300.18 88888.00 2008-06-14 01:41:57.000 166 12510.27 77.12 55300.15 88888.00 2008-06-14 01:41:57.125 166 12510.17 77.10 55300.15 88888.00 2008-06-14 01:41:57.250 166 12510.17 77.15 55300.20 88888.00 2008-06-14 01:41:57.375 166 12510.25 77.20 55300.18 88888.00 2008-06-14 01:41:57.500 166 12510.23 77.15 55300.15 88888.00 2008-06-14 01:41:57.625 166 12510.20 77.10 55300.15 88888.00 2008-06-14 01:41:57.750 166 12510.17 77.05 55300.15 88888.00 2008-06-14 01:41:57.875 166 12510.23 77.12 55300.15 88888.00 2008-06-14 01:41:58.000 166 12510.17 77.15 55300.10 88888.00 2008-06-14 01:41:58.125 166 12510.12 77.08 55300.12 88888.00 2008-06-14 01:41:58.250 166 12510.12 77.03 55300.10 88888.00 2008-06-14 01:41:58.375 166 12510.12 77.05 55300.12 88888.00 2008-06-14 01:41:58.500 166 12510.12 77.05 55300.12 88888.00 2008-06-14 01:41:58.625 166 12510.20 77.10 55300.15 88888.00 2008-06-14 01:41:58.750 166 12510.15 77.12 55300.20 88888.00 2008-06-14 01:41:58.875 166 12510.10 77.15 55300.18 88888.00 2008-06-14 01:41:59.000 166 12510.15 77.20 55300.22 88888.00 2008-06-14 01:41:59.125 166 12510.23 77.20 55300.22 88888.00 2008-06-14 01:41:59.250 166 12510.15 77.15 55300.20 88888.00 2008-06-14 01:41:59.375 166 12510.20 77.15 55300.20 88888.00 2008-06-14 01:41:59.500 166 12510.25 77.10 55300.18 88888.00 2008-06-14 01:41:59.625 166 12510.17 77.08 55300.15 88888.00 2008-06-14 01:41:59.750 166 12510.15 77.08 55300.15 88888.00 2008-06-14 01:41:59.875 166 12510.08 77.05 55300.15 88888.00 2008-06-14 01:42:00.000 166 12510.12 77.12 55300.20 88888.00 2008-06-14 01:42:00.125 166 12510.17 77.12 55300.20 88888.00 2008-06-14 01:42:00.250 166 12510.20 77.08 55300.22 88888.00 2008-06-14 01:42:00.375 166 12510.12 77.05 55300.20 88888.00 2008-06-14 01:42:00.500 166 12510.08 77.10 55300.15 88888.00 2008-06-14 01:42:00.625 166 12510.17 77.10 55300.15 88888.00 2008-06-14 01:42:00.750 166 12510.20 77.08 55300.15 88888.00 2008-06-14 01:42:00.875 166 12510.05 77.05 55300.12 88888.00 2008-06-14 01:42:01.000 166 12510.08 77.10 55300.12 88888.00 2008-06-14 01:42:01.125 166 12510.12 77.15 55300.12 88888.00 2008-06-14 01:42:01.250 166 12510.12 77.12 55300.15 88888.00 2008-06-14 01:42:01.375 166 12510.20 77.10 55300.12 88888.00 2008-06-14 01:42:01.500 166 12510.25 77.15 55300.10 88888.00 2008-06-14 01:42:01.625 166 12510.23 77.15 55300.12 88888.00 2008-06-14 01:42:01.750 166 12510.20 77.10 55300.10 88888.00 2008-06-14 01:42:01.875 166 12510.25 77.10 55300.10 88888.00 2008-06-14 01:42:02.000 166 12510.20 77.10 55300.12 88888.00 2008-06-14 01:42:02.125 166 12510.17 77.15 55300.15 88888.00 2008-06-14 01:42:02.250 166 12510.20 77.15 55300.18 88888.00 2008-06-14 01:42:02.375 166 12510.23 77.20 55300.15 88888.00 2008-06-14 01:42:02.500 166 12510.23 77.15 55300.15 88888.00 2008-06-14 01:42:02.625 166 12510.23 77.15 55300.15 88888.00 2008-06-14 01:42:02.750 166 12510.25 77.17 55300.18 88888.00 2008-06-14 01:42:02.875 166 12510.27 77.17 55300.18 88888.00 2008-06-14 01:42:03.000 166 12510.27 77.15 55300.15 88888.00 2008-06-14 01:42:03.125 166 12510.27 77.17 55300.18 88888.00 2008-06-14 01:42:03.250 166 12510.25 77.15 55300.15 88888.00 2008-06-14 01:42:03.375 166 12510.30 77.20 55300.15 88888.00 2008-06-14 01:42:03.500 166 12510.27 77.22 55300.15 88888.00 2008-06-14 01:42:03.625 166 12510.25 77.17 55300.18 88888.00 2008-06-14 01:42:03.750 166 12510.27 77.15 55300.20 88888.00 2008-06-14 01:42:03.875 166 12510.23 77.17 55300.20 88888.00 2008-06-14 01:42:04.000 166 12510.15 77.20 55300.15 88888.00 2008-06-14 01:42:04.125 166 12510.20 77.28 55300.18 88888.00 2008-06-14 01:42:04.250 166 12510.15 77.22 55300.22 88888.00 2008-06-14 01:42:04.375 166 12510.12 77.20 55300.22 88888.00 2008-06-14 01:42:04.500 166 12510.12 77.12 55300.20 88888.00 2008-06-14 01:42:04.625 166 12510.15 77.17 55300.22 88888.00 2008-06-14 01:42:04.750 166 12510.20 77.25 55300.22 88888.00 2008-06-14 01:42:04.875 166 12510.10 77.22 55300.20 88888.00 2008-06-14 01:42:05.000 166 12510.10 77.10 55300.22 88888.00 2008-06-14 01:42:05.125 166 12510.17 77.17 55300.20 88888.00 2008-06-14 01:42:05.250 166 12510.20 77.20 55300.22 88888.00 2008-06-14 01:42:05.375 166 12510.10 77.20 55300.22 88888.00 2008-06-14 01:42:05.500 166 12510.08 77.20 55300.22 88888.00 2008-06-14 01:42:05.625 166 12510.17 77.20 55300.25 88888.00 2008-06-14 01:42:05.750 166 12510.17 77.22 55300.22 88888.00 2008-06-14 01:42:05.875 166 12510.17 77.22 55300.20 88888.00 2008-06-14 01:42:06.000 166 12510.23 77.22 55300.22 88888.00 2008-06-14 01:42:06.125 166 12510.23 77.22 55300.22 88888.00 2008-06-14 01:42:06.250 166 12510.15 77.20 55300.18 88888.00 2008-06-14 01:42:06.375 166 12510.17 77.25 55300.20 88888.00 2008-06-14 01:42:06.500 166 12510.15 77.22 55300.20 88888.00 2008-06-14 01:42:06.625 166 12510.15 77.20 55300.18 88888.00 2008-06-14 01:42:06.750 166 12510.15 77.22 55300.12 88888.00 2008-06-14 01:42:06.875 166 12510.15 77.17 55300.15 88888.00 2008-06-14 01:42:07.000 166 12510.17 77.22 55300.12 88888.00 2008-06-14 01:42:07.125 166 12510.02 77.15 55300.10 88888.00 2008-06-14 01:42:07.250 166 12509.90 77.15 55300.10 88888.00 2008-06-14 01:42:07.375 166 12510.02 77.25 55300.15 88888.00 2008-06-14 01:42:07.500 166 12510.08 77.25 55300.18 88888.00 2008-06-14 01:42:07.625 166 12510.08 77.20 55300.18 88888.00 2008-06-14 01:42:07.750 166 12510.08 77.20 55300.15 88888.00 2008-06-14 01:42:07.875 166 12510.08 77.17 55300.15 88888.00 2008-06-14 01:42:08.000 166 12510.08 77.20 55300.18 88888.00 2008-06-14 01:42:08.125 166 12510.20 77.25 55300.18 88888.00 2008-06-14 01:42:08.250 166 12510.20 77.25 55300.20 88888.00 2008-06-14 01:42:08.375 166 12510.15 77.25 55300.22 88888.00 2008-06-14 01:42:08.500 166 12510.17 77.22 55300.22 88888.00 2008-06-14 01:42:08.625 166 12510.15 77.22 55300.20 88888.00 2008-06-14 01:42:08.750 166 12510.12 77.30 55300.20 88888.00 2008-06-14 01:42:08.875 166 12510.15 77.30 55300.20 88888.00 2008-06-14 01:42:09.000 166 12510.20 77.25 55300.18 88888.00 2008-06-14 01:42:09.125 166 12510.10 77.25 55300.20 88888.00 2008-06-14 01:42:09.250 166 12510.08 77.25 55300.20 88888.00 2008-06-14 01:42:09.375 166 12510.15 77.25 55300.18 88888.00 2008-06-14 01:42:09.500 166 12510.10 77.28 55300.22 88888.00 2008-06-14 01:42:09.625 166 12510.05 77.28 55300.25 88888.00 2008-06-14 01:42:09.750 166 12510.08 77.28 55300.25 88888.00 2008-06-14 01:42:09.875 166 12510.10 77.28 55300.22 88888.00 2008-06-14 01:42:10.000 166 12510.02 77.28 55300.20 88888.00 2008-06-14 01:42:10.125 166 12509.98 77.28 55300.25 88888.00 2008-06-14 01:42:10.250 166 12509.95 77.28 55300.22 88888.00 2008-06-14 01:42:10.375 166 12509.95 77.30 55300.22 88888.00 2008-06-14 01:42:10.500 166 12509.92 77.30 55300.25 88888.00 2008-06-14 01:42:10.625 166 12510.00 77.28 55300.28 88888.00 2008-06-14 01:42:10.750 166 12510.08 77.28 55300.25 88888.00 2008-06-14 01:42:10.875 166 12510.02 77.28 55300.25 88888.00 2008-06-14 01:42:11.000 166 12510.05 77.28 55300.22 88888.00 2008-06-14 01:42:11.125 166 12510.10 77.30 55300.20 88888.00 2008-06-14 01:42:11.250 166 12510.05 77.28 55300.22 88888.00 2008-06-14 01:42:11.375 166 12510.12 77.28 55300.25 88888.00 2008-06-14 01:42:11.500 166 12510.15 77.30 55300.25 88888.00 2008-06-14 01:42:11.625 166 12510.10 77.30 55300.28 88888.00 2008-06-14 01:42:11.750 166 12510.02 77.30 55300.30 88888.00 2008-06-14 01:42:11.875 166 12510.02 77.30 55300.30 88888.00 2008-06-14 01:42:12.000 166 12509.98 77.28 55300.30 88888.00 2008-06-14 01:42:12.125 166 12509.92 77.28 55300.30 88888.00 2008-06-14 01:42:12.250 166 12509.95 77.28 55300.25 88888.00 2008-06-14 01:42:12.375 166 12509.95 77.28 55300.25 88888.00 2008-06-14 01:42:12.500 166 12509.88 77.25 55300.28 88888.00 2008-06-14 01:42:12.625 166 12509.85 77.25 55300.20 88888.00 2008-06-14 01:42:12.750 166 12509.88 77.25 55300.18 88888.00 2008-06-14 01:42:12.875 166 12509.92 77.28 55300.22 88888.00 2008-06-14 01:42:13.000 166 12509.98 77.28 55300.22 88888.00 2008-06-14 01:42:13.125 166 12510.00 77.28 55300.25 88888.00 2008-06-14 01:42:13.250 166 12509.95 77.25 55300.22 88888.00 2008-06-14 01:42:13.375 166 12509.98 77.25 55300.22 88888.00 2008-06-14 01:42:13.500 166 12509.92 77.28 55300.20 88888.00 2008-06-14 01:42:13.625 166 12509.92 77.28 55300.22 88888.00 2008-06-14 01:42:13.750 166 12509.98 77.28 55300.25 88888.00 2008-06-14 01:42:13.875 166 12510.00 77.28 55300.22 88888.00 2008-06-14 01:42:14.000 166 12509.98 77.28 55300.22 88888.00 2008-06-14 01:42:14.125 166 12509.95 77.28 55300.25 88888.00 2008-06-14 01:42:14.250 166 12509.90 77.25 55300.25 88888.00 2008-06-14 01:42:14.375 166 12509.95 77.28 55300.25 88888.00 2008-06-14 01:42:14.500 166 12509.92 77.30 55300.28 88888.00 2008-06-14 01:42:14.625 166 12509.92 77.28 55300.28 88888.00 2008-06-14 01:42:14.750 166 12509.95 77.28 55300.28 88888.00 2008-06-14 01:42:14.875 166 12509.98 77.28 55300.28 88888.00 2008-06-14 01:42:15.000 166 12509.98 77.28 55300.28 88888.00 2008-06-14 01:42:15.125 166 12509.95 77.28 55300.28 88888.00 2008-06-14 01:42:15.250 166 12509.90 77.28 55300.30 88888.00 2008-06-14 01:42:15.375 166 12509.95 77.30 55300.28 88888.00 2008-06-14 01:42:15.500 166 12509.98 77.30 55300.30 88888.00 2008-06-14 01:42:15.625 166 12509.95 77.30 55300.28 88888.00 2008-06-14 01:42:15.750 166 12509.98 77.30 55300.28 88888.00 2008-06-14 01:42:15.875 166 12509.98 77.30 55300.30 88888.00 2008-06-14 01:42:16.000 166 12510.00 77.28 55300.28 88888.00 2008-06-14 01:42:16.125 166 12510.02 77.30 55300.30 88888.00 2008-06-14 01:42:16.250 166 12510.02 77.28 55300.28 88888.00 2008-06-14 01:42:16.375 166 12510.00 77.30 55300.30 88888.00 2008-06-14 01:42:16.500 166 12509.98 77.30 55300.30 88888.00 2008-06-14 01:42:16.625 166 12509.85 77.33 55300.30 88888.00 2008-06-14 01:42:16.750 166 12509.80 77.30 55300.32 88888.00 2008-06-14 01:42:16.875 166 12509.88 77.30 55300.35 88888.00 2008-06-14 01:42:17.000 166 12509.92 77.28 55300.35 88888.00 2008-06-14 01:42:17.125 166 12509.95 77.28 55300.38 88888.00 2008-06-14 01:42:17.250 166 12510.02 77.22 55300.35 88888.00 2008-06-14 01:42:17.375 166 12510.05 77.25 55300.32 88888.00 2008-06-14 01:42:17.500 166 12510.08 77.28 55300.35 88888.00 2008-06-14 01:42:17.625 166 12510.05 77.28 55300.32 88888.00 2008-06-14 01:42:17.750 166 12510.02 77.28 55300.35 88888.00 2008-06-14 01:42:17.875 166 12510.02 77.28 55300.35 88888.00 2008-06-14 01:42:18.000 166 12510.00 77.25 55300.32 88888.00 2008-06-14 01:42:18.125 166 12509.95 77.25 55300.35 88888.00 2008-06-14 01:42:18.250 166 12509.95 77.22 55300.32 88888.00 2008-06-14 01:42:18.375 166 12509.92 77.25 55300.28 88888.00 2008-06-14 01:42:18.500 166 12509.88 77.22 55300.32 88888.00 2008-06-14 01:42:18.625 166 12509.90 77.20 55300.30 88888.00 2008-06-14 01:42:18.750 166 12509.98 77.20 55300.30 88888.00 2008-06-14 01:42:18.875 166 12509.95 77.20 55300.25 88888.00 2008-06-14 01:42:19.000 166 12509.95 77.20 55300.25 88888.00 2008-06-14 01:42:19.125 166 12509.92 77.20 55300.25 88888.00 2008-06-14 01:42:19.250 166 12509.88 77.20 55300.25 88888.00 2008-06-14 01:42:19.375 166 12509.88 77.22 55300.28 88888.00 2008-06-14 01:42:19.500 166 12509.88 77.22 55300.28 88888.00 2008-06-14 01:42:19.625 166 12509.85 77.22 55300.28 88888.00 2008-06-14 01:42:19.750 166 12509.92 77.22 55300.30 88888.00 2008-06-14 01:42:19.875 166 12509.95 77.20 55300.30 88888.00 2008-06-14 01:42:20.000 166 12509.95 77.22 55300.30 88888.00 2008-06-14 01:42:20.125 166 12509.83 77.22 55300.32 88888.00 2008-06-14 01:42:20.250 166 12509.80 77.25 55300.32 88888.00 2008-06-14 01:42:20.375 166 12509.83 77.28 55300.35 88888.00 2008-06-14 01:42:20.500 166 12509.85 77.28 55300.38 88888.00 2008-06-14 01:42:20.625 166 12509.88 77.28 55300.38 88888.00 2008-06-14 01:42:20.750 166 12509.85 77.25 55300.38 88888.00 2008-06-14 01:42:20.875 166 12509.85 77.25 55300.38 88888.00 2008-06-14 01:42:21.000 166 12509.83 77.22 55300.35 88888.00 2008-06-14 01:42:21.125 166 12509.77 77.25 55300.35 88888.00 2008-06-14 01:42:21.250 166 12509.75 77.22 55300.38 88888.00 2008-06-14 01:42:21.375 166 12509.80 77.22 55300.38 88888.00 2008-06-14 01:42:21.500 166 12509.80 77.22 55300.40 88888.00 2008-06-14 01:42:21.625 166 12509.80 77.22 55300.38 88888.00 2008-06-14 01:42:21.750 166 12509.88 77.25 55300.40 88888.00 2008-06-14 01:42:21.875 166 12509.88 77.22 55300.38 88888.00 2008-06-14 01:42:22.000 166 12509.85 77.20 55300.35 88888.00 2008-06-14 01:42:22.125 166 12509.80 77.22 55300.40 88888.00 2008-06-14 01:42:22.250 166 12509.80 77.22 55300.40 88888.00 2008-06-14 01:42:22.375 166 12509.77 77.22 55300.40 88888.00 2008-06-14 01:42:22.500 166 12509.77 77.22 55300.40 88888.00 2008-06-14 01:42:22.625 166 12509.83 77.22 55300.40 88888.00 2008-06-14 01:42:22.750 166 12509.88 77.25 55300.43 88888.00 2008-06-14 01:42:22.875 166 12509.90 77.22 55300.43 88888.00 2008-06-14 01:42:23.000 166 12509.95 77.20 55300.43 88888.00 2008-06-14 01:42:23.125 166 12509.92 77.20 55300.43 88888.00 2008-06-14 01:42:23.250 166 12509.85 77.20 55300.45 88888.00 2008-06-14 01:42:23.375 166 12509.88 77.22 55300.45 88888.00 2008-06-14 01:42:23.500 166 12509.90 77.25 55300.45 88888.00 2008-06-14 01:42:23.625 166 12509.88 77.22 55300.43 88888.00 2008-06-14 01:42:23.750 166 12509.88 77.20 55300.43 88888.00 2008-06-14 01:42:23.875 166 12509.83 77.22 55300.45 88888.00 2008-06-14 01:42:24.000 166 12509.85 77.20 55300.47 88888.00 2008-06-14 01:42:24.125 166 12509.85 77.22 55300.45 88888.00 2008-06-14 01:42:24.250 166 12509.85 77.20 55300.43 88888.00 2008-06-14 01:42:24.375 166 12509.90 77.17 55300.40 88888.00 2008-06-14 01:42:24.500 166 12509.88 77.17 55300.38 88888.00 2008-06-14 01:42:24.625 166 12509.80 77.17 55300.38 88888.00 2008-06-14 01:42:24.750 166 12509.83 77.17 55300.43 88888.00 2008-06-14 01:42:24.875 166 12509.80 77.17 55300.43 88888.00 2008-06-14 01:42:25.000 166 12509.75 77.15 55300.43 88888.00 2008-06-14 01:42:25.125 166 12509.73 77.17 55300.40 88888.00 2008-06-14 01:42:25.250 166 12509.75 77.15 55300.40 88888.00 2008-06-14 01:42:25.375 166 12509.77 77.17 55300.38 88888.00 2008-06-14 01:42:25.500 166 12509.75 77.15 55300.40 88888.00 2008-06-14 01:42:25.625 166 12509.75 77.17 55300.43 88888.00 2008-06-14 01:42:25.750 166 12509.73 77.17 55300.45 88888.00 2008-06-14 01:42:25.875 166 12509.70 77.20 55300.45 88888.00 2008-06-14 01:42:26.000 166 12509.70 77.17 55300.40 88888.00 2008-06-14 01:42:26.125 166 12509.70 77.15 55300.43 88888.00 2008-06-14 01:42:26.250 166 12509.65 77.17 55300.43 88888.00 2008-06-14 01:42:26.375 166 12509.67 77.17 55300.45 88888.00 2008-06-14 01:42:26.500 166 12509.70 77.20 55300.47 88888.00 2008-06-14 01:42:26.625 166 12509.73 77.20 55300.45 88888.00 2008-06-14 01:42:26.750 166 12509.70 77.17 55300.47 88888.00 2008-06-14 01:42:26.875 166 12509.67 77.20 55300.47 88888.00 2008-06-14 01:42:27.000 166 12509.67 77.20 55300.45 88888.00 2008-06-14 01:42:27.125 166 12509.62 77.17 55300.43 88888.00 2008-06-14 01:42:27.250 166 12509.62 77.17 55300.45 88888.00 2008-06-14 01:42:27.375 166 12509.65 77.20 55300.45 88888.00 2008-06-14 01:42:27.500 166 12509.65 77.20 55300.47 88888.00 2008-06-14 01:42:27.625 166 12509.65 77.20 55300.45 88888.00 2008-06-14 01:42:27.750 166 12509.67 77.22 55300.47 88888.00 2008-06-14 01:42:27.875 166 12509.62 77.20 55300.47 88888.00 2008-06-14 01:42:28.000 166 12509.65 77.20 55300.45 88888.00 2008-06-14 01:42:28.125 166 12509.73 77.20 55300.45 88888.00 2008-06-14 01:42:28.250 166 12509.70 77.17 55300.47 88888.00 2008-06-14 01:42:28.375 166 12509.70 77.20 55300.47 88888.00 2008-06-14 01:42:28.500 166 12509.62 77.20 55300.45 88888.00 2008-06-14 01:42:28.625 166 12509.62 77.20 55300.50 88888.00 2008-06-14 01:42:28.750 166 12509.65 77.17 55300.50 88888.00 2008-06-14 01:42:28.875 166 12509.62 77.17 55300.47 88888.00 2008-06-14 01:42:29.000 166 12509.62 77.17 55300.47 88888.00 2008-06-14 01:42:29.125 166 12509.70 77.20 55300.47 88888.00 2008-06-14 01:42:29.250 166 12509.65 77.17 55300.53 88888.00 2008-06-14 01:42:29.375 166 12509.62 77.20 55300.50 88888.00 2008-06-14 01:42:29.500 166 12509.62 77.20 55300.53 88888.00 2008-06-14 01:42:29.625 166 12509.67 77.20 55300.53 88888.00 2008-06-14 01:42:29.750 166 12509.65 77.22 55300.50 88888.00 2008-06-14 01:42:29.875 166 12509.60 77.20 55300.50 88888.00 2008-06-14 01:42:30.000 166 12509.55 77.20 55300.50 88888.00 2008-06-14 01:42:30.125 166 12509.55 77.20 55300.50 88888.00 2008-06-14 01:42:30.250 166 12509.58 77.17 55300.47 88888.00 2008-06-14 01:42:30.375 166 12509.60 77.17 55300.45 88888.00 2008-06-14 01:42:30.500 166 12509.60 77.15 55300.45 88888.00 2008-06-14 01:42:30.625 166 12509.58 77.15 55300.43 88888.00 2008-06-14 01:42:30.750 166 12509.60 77.15 55300.43 88888.00 2008-06-14 01:42:30.875 166 12509.58 77.15 55300.45 88888.00 2008-06-14 01:42:31.000 166 12509.55 77.15 55300.47 88888.00 2008-06-14 01:42:31.125 166 12509.55 77.15 55300.45 88888.00 2008-06-14 01:42:31.250 166 12509.60 77.17 55300.45 88888.00 2008-06-14 01:42:31.375 166 12509.62 77.17 55300.43 88888.00 2008-06-14 01:42:31.500 166 12509.62 77.17 55300.45 88888.00 2008-06-14 01:42:31.625 166 12509.70 77.17 55300.45 88888.00 2008-06-14 01:42:31.750 166 12509.65 77.17 55300.45 88888.00 2008-06-14 01:42:31.875 166 12509.60 77.17 55300.43 88888.00 2008-06-14 01:42:32.000 166 12509.60 77.20 55300.43 88888.00 2008-06-14 01:42:32.125 166 12509.60 77.20 55300.47 88888.00 2008-06-14 01:42:32.250 166 12509.60 77.17 55300.47 88888.00 2008-06-14 01:42:32.375 166 12509.70 77.20 55300.47 88888.00 2008-06-14 01:42:32.500 166 12509.67 77.20 55300.50 88888.00 2008-06-14 01:42:32.625 166 12509.62 77.20 55300.50 88888.00 2008-06-14 01:42:32.750 166 12509.62 77.17 55300.53 88888.00 2008-06-14 01:42:32.875 166 12509.62 77.17 55300.53 88888.00 2008-06-14 01:42:33.000 166 12509.65 77.20 55300.53 88888.00 2008-06-14 01:42:33.125 166 12509.62 77.22 55300.50 88888.00 2008-06-14 01:42:33.250 166 12509.62 77.20 55300.47 88888.00 2008-06-14 01:42:33.375 166 12509.62 77.17 55300.50 88888.00 2008-06-14 01:42:33.500 166 12509.65 77.20 55300.50 88888.00 2008-06-14 01:42:33.625 166 12509.65 77.17 55300.47 88888.00 2008-06-14 01:42:33.750 166 12509.67 77.20 55300.47 88888.00 2008-06-14 01:42:33.875 166 12509.65 77.20 55300.47 88888.00 2008-06-14 01:42:34.000 166 12509.62 77.20 55300.47 88888.00 2008-06-14 01:42:34.125 166 12509.60 77.17 55300.47 88888.00 2008-06-14 01:42:34.250 166 12509.58 77.15 55300.50 88888.00 2008-06-14 01:42:34.375 166 12509.60 77.15 55300.50 88888.00 2008-06-14 01:42:34.500 166 12509.62 77.17 55300.50 88888.00 2008-06-14 01:42:34.625 166 12509.62 77.17 55300.53 88888.00 2008-06-14 01:42:34.750 166 12509.62 77.17 55300.55 88888.00 2008-06-14 01:42:34.875 166 12509.62 77.17 55300.55 88888.00 2008-06-14 01:42:35.000 166 12509.62 77.17 55300.53 88888.00 2008-06-14 01:42:35.125 166 12509.60 77.17 55300.57 88888.00 2008-06-14 01:42:35.250 166 12509.58 77.17 55300.60 88888.00 2008-06-14 01:42:35.375 166 12509.58 77.20 55300.57 88888.00 2008-06-14 01:42:35.500 166 12509.45 77.17 55300.57 88888.00 2008-06-14 01:42:35.625 166 12509.42 77.15 55300.55 88888.00 2008-06-14 01:42:35.750 166 12509.45 77.17 55300.55 88888.00 2008-06-14 01:42:35.875 166 12509.42 77.20 55300.55 88888.00 2008-06-14 01:42:36.000 166 12509.42 77.15 55300.55 88888.00 2008-06-14 01:42:36.125 166 12509.48 77.17 55300.55 88888.00 2008-06-14 01:42:36.250 166 12509.45 77.17 55300.55 88888.00 2008-06-14 01:42:36.375 166 12509.42 77.17 55300.55 88888.00 2008-06-14 01:42:36.500 166 12509.40 77.15 55300.53 88888.00 2008-06-14 01:42:36.625 166 12509.45 77.12 55300.50 88888.00 2008-06-14 01:42:36.750 166 12509.42 77.15 55300.50 88888.00 2008-06-14 01:42:36.875 166 12509.45 77.15 55300.47 88888.00 2008-06-14 01:42:37.000 166 12509.45 77.17 55300.47 88888.00 2008-06-14 01:42:37.125 166 12509.45 77.15 55300.50 88888.00 2008-06-14 01:42:37.250 166 12509.45 77.12 55300.53 88888.00 2008-06-14 01:42:37.375 166 12509.50 77.17 55300.53 88888.00 2008-06-14 01:42:37.500 166 12509.50 77.17 55300.50 88888.00 2008-06-14 01:42:37.625 166 12509.48 77.15 55300.50 88888.00 2008-06-14 01:42:37.750 166 12509.50 77.15 55300.53 88888.00 2008-06-14 01:42:37.875 166 12509.48 77.17 55300.50 88888.00 2008-06-14 01:42:38.000 166 12509.48 77.17 55300.47 88888.00 2008-06-14 01:42:38.125 166 12509.38 77.17 55300.50 88888.00 2008-06-14 01:42:38.250 166 12509.38 77.20 55300.50 88888.00 2008-06-14 01:42:38.375 166 12509.48 77.22 55300.53 88888.00 2008-06-14 01:42:38.500 166 12509.48 77.20 55300.57 88888.00 2008-06-14 01:42:38.625 166 12509.42 77.20 55300.60 88888.00 2008-06-14 01:42:38.750 166 12509.40 77.20 55300.60 88888.00 2008-06-14 01:42:38.875 166 12509.42 77.22 55300.55 88888.00 2008-06-14 01:42:39.000 166 12509.42 77.20 55300.53 88888.00 2008-06-14 01:42:39.125 166 12509.38 77.17 55300.53 88888.00 2008-06-14 01:42:39.250 166 12509.33 77.17 55300.55 88888.00 2008-06-14 01:42:39.375 166 12509.30 77.20 55300.55 88888.00 2008-06-14 01:42:39.500 166 12509.27 77.20 55300.55 88888.00 2008-06-14 01:42:39.625 166 12509.35 77.22 55300.55 88888.00 2008-06-14 01:42:39.750 166 12509.30 77.22 55300.55 88888.00 2008-06-14 01:42:39.875 166 12509.33 77.20 55300.55 88888.00 2008-06-14 01:42:40.000 166 12509.33 77.20 55300.53 88888.00 2008-06-14 01:42:40.125 166 12509.40 77.20 55300.55 88888.00 2008-06-14 01:42:40.250 166 12509.38 77.20 55300.55 88888.00 2008-06-14 01:42:40.375 166 12509.33 77.25 55300.55 88888.00 2008-06-14 01:42:40.500 166 12509.30 77.25 55300.57 88888.00 2008-06-14 01:42:40.625 166 12509.30 77.22 55300.57 88888.00 2008-06-14 01:42:40.750 166 12509.27 77.22 55300.55 88888.00 2008-06-14 01:42:40.875 166 12509.33 77.20 55300.55 88888.00 2008-06-14 01:42:41.000 166 12509.42 77.20 55300.53 88888.00 2008-06-14 01:42:41.125 166 12509.38 77.20 55300.55 88888.00 2008-06-14 01:42:41.250 166 12509.33 77.17 55300.57 88888.00 2008-06-14 01:42:41.375 166 12509.33 77.20 55300.57 88888.00 2008-06-14 01:42:41.500 166 12509.35 77.22 55300.60 88888.00 2008-06-14 01:42:41.625 166 12509.38 77.22 55300.60 88888.00 2008-06-14 01:42:41.750 166 12509.35 77.22 55300.60 88888.00 2008-06-14 01:42:41.875 166 12509.33 77.25 55300.60 88888.00 2008-06-14 01:42:42.000 166 12509.38 77.25 55300.60 88888.00 2008-06-14 01:42:42.125 166 12509.42 77.22 55300.62 88888.00 2008-06-14 01:42:42.250 166 12509.35 77.20 55300.60 88888.00 2008-06-14 01:42:42.375 166 12509.27 77.20 55300.60 88888.00 2008-06-14 01:42:42.500 166 12509.27 77.20 55300.55 88888.00 2008-06-14 01:42:42.625 166 12509.30 77.20 55300.55 88888.00 2008-06-14 01:42:42.750 166 12509.38 77.22 55300.55 88888.00 2008-06-14 01:42:42.875 166 12509.40 77.20 55300.53 88888.00 2008-06-14 01:42:43.000 166 12509.40 77.20 55300.53 88888.00 2008-06-14 01:42:43.125 166 12509.35 77.22 55300.55 88888.00 2008-06-14 01:42:43.250 166 12509.30 77.20 55300.55 88888.00 2008-06-14 01:42:43.375 166 12509.27 77.20 55300.53 88888.00 2008-06-14 01:42:43.500 166 12509.30 77.20 55300.53 88888.00 2008-06-14 01:42:43.625 166 12509.23 77.22 55300.53 88888.00 2008-06-14 01:42:43.750 166 12509.20 77.22 55300.55 88888.00 2008-06-14 01:42:43.875 166 12509.25 77.22 55300.55 88888.00 2008-06-14 01:42:44.000 166 12509.27 77.22 55300.53 88888.00 2008-06-14 01:42:44.125 166 12509.23 77.22 55300.53 88888.00 2008-06-14 01:42:44.250 166 12509.20 77.22 55300.55 88888.00 2008-06-14 01:42:44.375 166 12509.23 77.22 55300.55 88888.00 2008-06-14 01:42:44.500 166 12509.20 77.22 55300.55 88888.00 2008-06-14 01:42:44.625 166 12509.20 77.25 55300.53 88888.00 2008-06-14 01:42:44.750 166 12509.25 77.28 55300.55 88888.00 2008-06-14 01:42:44.875 166 12509.27 77.25 55300.60 88888.00 2008-06-14 01:42:45.000 166 12509.25 77.25 55300.60 88888.00 2008-06-14 01:42:45.125 166 12509.25 77.25 55300.60 88888.00 2008-06-14 01:42:45.250 166 12509.25 77.25 55300.60 88888.00 2008-06-14 01:42:45.375 166 12509.27 77.28 55300.60 88888.00 2008-06-14 01:42:45.500 166 12509.27 77.28 55300.57 88888.00 2008-06-14 01:42:45.625 166 12509.27 77.28 55300.57 88888.00 2008-06-14 01:42:45.750 166 12509.23 77.28 55300.57 88888.00 2008-06-14 01:42:45.875 166 12509.23 77.25 55300.57 88888.00 2008-06-14 01:42:46.000 166 12509.25 77.25 55300.55 88888.00 2008-06-14 01:42:46.125 166 12509.25 77.25 55300.60 88888.00 2008-06-14 01:42:46.250 166 12509.17 77.25 55300.60 88888.00 2008-06-14 01:42:46.375 166 12509.17 77.28 55300.62 88888.00 2008-06-14 01:42:46.500 166 12509.17 77.28 55300.62 88888.00 2008-06-14 01:42:46.625 166 12509.20 77.25 55300.65 88888.00 2008-06-14 01:42:46.750 166 12509.23 77.25 55300.65 88888.00 2008-06-14 01:42:46.875 166 12509.20 77.25 55300.62 88888.00 2008-06-14 01:42:47.000 166 12509.17 77.25 55300.62 88888.00 2008-06-14 01:42:47.125 166 12509.15 77.25 55300.62 88888.00 2008-06-14 01:42:47.250 166 12509.02 77.22 55300.62 88888.00 2008-06-14 01:42:47.375 166 12509.10 77.25 55300.60 88888.00 2008-06-14 01:42:47.500 166 12509.15 77.22 55300.62 88888.00 2008-06-14 01:42:47.625 166 12509.17 77.25 55300.62 88888.00 2008-06-14 01:42:47.750 166 12509.17 77.22 55300.62 88888.00 2008-06-14 01:42:47.875 166 12509.12 77.25 55300.62 88888.00 2008-06-14 01:42:48.000 166 12509.05 77.25 55300.60 88888.00 2008-06-14 01:42:48.125 166 12509.02 77.22 55300.60 88888.00 2008-06-14 01:42:48.250 166 12509.08 77.20 55300.62 88888.00 2008-06-14 01:42:48.375 166 12509.15 77.20 55300.62 88888.00 2008-06-14 01:42:48.500 166 12509.08 77.20 55300.62 88888.00 2008-06-14 01:42:48.625 166 12509.12 77.20 55300.57 88888.00 2008-06-14 01:42:48.750 166 12509.20 77.20 55300.57 88888.00 2008-06-14 01:42:48.875 166 12509.12 77.20 55300.60 88888.00 2008-06-14 01:42:49.000 166 12509.05 77.17 55300.60 88888.00 2008-06-14 01:42:49.125 166 12509.00 77.20 55300.57 88888.00 2008-06-14 01:42:49.250 166 12509.05 77.20 55300.60 88888.00 2008-06-14 01:42:49.375 166 12509.08 77.20 55300.60 88888.00 2008-06-14 01:42:49.500 166 12509.05 77.17 55300.62 88888.00 2008-06-14 01:42:49.625 166 12509.00 77.17 55300.57 88888.00 2008-06-14 01:42:49.750 166 12509.00 77.20 55300.55 88888.00 2008-06-14 01:42:49.875 166 12509.08 77.20 55300.55 88888.00 2008-06-14 01:42:50.000 166 12509.08 77.20 55300.55 88888.00 2008-06-14 01:42:50.125 166 12509.12 77.22 55300.57 88888.00 2008-06-14 01:42:50.250 166 12509.15 77.25 55300.60 88888.00 2008-06-14 01:42:50.375 166 12509.10 77.28 55300.62 88888.00 2008-06-14 01:42:50.500 166 12509.10 77.25 55300.65 88888.00 2008-06-14 01:42:50.625 166 12509.05 77.25 55300.65 88888.00 2008-06-14 01:42:50.750 166 12509.05 77.22 55300.68 88888.00 2008-06-14 01:42:50.875 166 12509.00 77.22 55300.65 88888.00 2008-06-14 01:42:51.000 166 12509.08 77.22 55300.65 88888.00 2008-06-14 01:42:51.125 166 12509.08 77.22 55300.65 88888.00 2008-06-14 01:42:51.250 166 12509.02 77.20 55300.65 88888.00 2008-06-14 01:42:51.375 166 12509.05 77.22 55300.62 88888.00 2008-06-14 01:42:51.500 166 12509.12 77.20 55300.60 88888.00 2008-06-14 01:42:51.625 166 12509.17 77.17 55300.65 88888.00 2008-06-14 01:42:51.750 166 12509.12 77.20 55300.65 88888.00 2008-06-14 01:42:51.875 166 12509.05 77.22 55300.65 88888.00 2008-06-14 01:42:52.000 166 12509.08 77.22 55300.65 88888.00 2008-06-14 01:42:52.125 166 12509.08 77.22 55300.65 88888.00 2008-06-14 01:42:52.250 166 12509.05 77.20 55300.68 88888.00 2008-06-14 01:42:52.375 166 12509.05 77.22 55300.68 88888.00 2008-06-14 01:42:52.500 166 12509.05 77.22 55300.70 88888.00 2008-06-14 01:42:52.625 166 12509.05 77.22 55300.68 88888.00 2008-06-14 01:42:52.750 166 12509.05 77.20 55300.70 88888.00 2008-06-14 01:42:52.875 166 12509.00 77.20 55300.70 88888.00 2008-06-14 01:42:53.000 166 12508.98 77.20 55300.70 88888.00 2008-06-14 01:42:53.125 166 12508.98 77.20 55300.68 88888.00 2008-06-14 01:42:53.250 166 12508.95 77.20 55300.68 88888.00 2008-06-14 01:42:53.375 166 12509.02 77.20 55300.70 88888.00 2008-06-14 01:42:53.500 166 12509.02 77.20 55300.70 88888.00 2008-06-14 01:42:53.625 166 12508.98 77.22 55300.72 88888.00 2008-06-14 01:42:53.750 166 12508.95 77.22 55300.70 88888.00 2008-06-14 01:42:53.875 166 12508.95 77.20 55300.70 88888.00 2008-06-14 01:42:54.000 166 12508.95 77.17 55300.70 88888.00 2008-06-14 01:42:54.125 166 12509.00 77.17 55300.75 88888.00 2008-06-14 01:42:54.250 166 12509.00 77.15 55300.78 88888.00 2008-06-14 01:42:54.375 166 12508.98 77.15 55300.75 88888.00 2008-06-14 01:42:54.500 166 12508.90 77.15 55300.70 88888.00 2008-06-14 01:42:54.625 166 12508.83 77.15 55300.68 88888.00 2008-06-14 01:42:54.750 166 12508.77 77.15 55300.68 88888.00 2008-06-14 01:42:54.875 166 12508.80 77.12 55300.65 88888.00 2008-06-14 01:42:55.000 166 12508.85 77.12 55300.62 88888.00 2008-06-14 01:42:55.125 166 12508.88 77.12 55300.68 88888.00 2008-06-14 01:42:55.250 166 12508.90 77.10 55300.65 88888.00 2008-06-14 01:42:55.375 166 12508.92 77.10 55300.65 88888.00 2008-06-14 01:42:55.500 166 12508.90 77.10 55300.62 88888.00 2008-06-14 01:42:55.625 166 12508.90 77.10 55300.62 88888.00 2008-06-14 01:42:55.750 166 12508.95 77.10 55300.65 88888.00 2008-06-14 01:42:55.875 166 12508.95 77.10 55300.65 88888.00 2008-06-14 01:42:56.000 166 12508.85 77.08 55300.68 88888.00 2008-06-14 01:42:56.125 166 12508.80 77.10 55300.68 88888.00 2008-06-14 01:42:56.250 166 12508.83 77.10 55300.68 88888.00 2008-06-14 01:42:56.375 166 12508.88 77.12 55300.68 88888.00 2008-06-14 01:42:56.500 166 12508.85 77.12 55300.70 88888.00 2008-06-14 01:42:56.625 166 12508.85 77.12 55300.72 88888.00 2008-06-14 01:42:56.750 166 12508.88 77.10 55300.72 88888.00 2008-06-14 01:42:56.875 166 12508.90 77.05 55300.72 88888.00 2008-06-14 01:42:57.000 166 12508.85 77.08 55300.72 88888.00 2008-06-14 01:42:57.125 166 12508.75 77.12 55300.75 88888.00 2008-06-14 01:42:57.250 166 12508.70 77.10 55300.75 88888.00 2008-06-14 01:42:57.375 166 12508.77 77.10 55300.75 88888.00 2008-06-14 01:42:57.500 166 12508.77 77.10 55300.78 88888.00 2008-06-14 01:42:57.625 166 12508.77 77.12 55300.78 88888.00 2008-06-14 01:42:57.750 166 12508.75 77.12 55300.75 88888.00 2008-06-14 01:42:57.875 166 12508.73 77.10 55300.75 88888.00 2008-06-14 01:42:58.000 166 12508.73 77.08 55300.78 88888.00 2008-06-14 01:42:58.125 166 12508.75 77.10 55300.78 88888.00 2008-06-14 01:42:58.250 166 12508.75 77.08 55300.78 88888.00 2008-06-14 01:42:58.375 166 12508.75 77.08 55300.78 88888.00 2008-06-14 01:42:58.500 166 12508.70 77.08 55300.78 88888.00 2008-06-14 01:42:58.625 166 12508.67 77.10 55300.78 88888.00 2008-06-14 01:42:58.750 166 12508.73 77.08 55300.80 88888.00 2008-06-14 01:42:58.875 166 12508.70 77.08 55300.82 88888.00 2008-06-14 01:42:59.000 166 12508.67 77.05 55300.82 88888.00 2008-06-14 01:42:59.125 166 12508.70 77.08 55300.82 88888.00 2008-06-14 01:42:59.250 166 12508.73 77.03 55300.80 88888.00 2008-06-14 01:42:59.375 166 12508.70 77.05 55300.75 88888.00 2008-06-14 01:42:59.500 166 12508.67 77.05 55300.78 88888.00 2008-06-14 01:42:59.625 166 12508.67 77.05 55300.80 88888.00 2008-06-14 01:42:59.750 166 12508.67 77.05 55300.80 88888.00 2008-06-14 01:42:59.875 166 12508.67 77.08 55300.82 88888.00 2008-06-14 01:43:00.000 166 12508.67 77.03 55300.82 88888.00 2008-06-14 01:43:00.125 166 12508.70 77.00 55300.82 88888.00 2008-06-14 01:43:00.250 166 12508.67 77.03 55300.80 88888.00 2008-06-14 01:43:00.375 166 12508.65 77.00 55300.80 88888.00 2008-06-14 01:43:00.500 166 12508.62 77.00 55300.80 88888.00 2008-06-14 01:43:00.625 166 12508.65 76.97 55300.80 88888.00 2008-06-14 01:43:00.750 166 12508.60 76.97 55300.78 88888.00 2008-06-14 01:43:00.875 166 12508.58 76.97 55300.75 88888.00 2008-06-14 01:43:01.000 166 12508.50 76.97 55300.75 88888.00 2008-06-14 01:43:01.125 166 12508.55 76.97 55300.78 88888.00 2008-06-14 01:43:01.250 166 12508.52 76.97 55300.78 88888.00 2008-06-14 01:43:01.375 166 12508.45 77.00 55300.78 88888.00 2008-06-14 01:43:01.500 166 12508.40 76.97 55300.78 88888.00 2008-06-14 01:43:01.625 166 12508.45 76.95 55300.78 88888.00 2008-06-14 01:43:01.750 166 12508.48 76.95 55300.78 88888.00 2008-06-14 01:43:01.875 166 12508.52 76.95 55300.75 88888.00 2008-06-14 01:43:02.000 166 12508.55 76.95 55300.75 88888.00 2008-06-14 01:43:02.125 166 12508.52 76.92 55300.78 88888.00 2008-06-14 01:43:02.250 166 12508.55 76.97 55300.82 88888.00 2008-06-14 01:43:02.375 166 12508.62 77.00 55300.82 88888.00 2008-06-14 01:43:02.500 166 12508.58 77.00 55300.82 88888.00 2008-06-14 01:43:02.625 166 12508.52 76.97 55300.82 88888.00 2008-06-14 01:43:02.750 166 12508.48 76.97 55300.82 88888.00 2008-06-14 01:43:02.875 166 12508.48 76.97 55300.82 88888.00 2008-06-14 01:43:03.000 166 12508.48 76.97 55300.82 88888.00 2008-06-14 01:43:03.125 166 12508.40 76.97 55300.82 88888.00 2008-06-14 01:43:03.250 166 12508.27 76.92 55300.80 88888.00 2008-06-14 01:43:03.375 166 12508.27 76.92 55300.80 88888.00 2008-06-14 01:43:03.500 166 12508.35 76.92 55300.85 88888.00 2008-06-14 01:43:03.625 166 12508.42 76.92 55300.90 88888.00 2008-06-14 01:43:03.750 166 12508.42 76.92 55300.88 88888.00 2008-06-14 01:43:03.875 166 12508.38 76.92 55300.85 88888.00 2008-06-14 01:43:04.000 166 12508.38 76.92 55300.85 88888.00 2008-06-14 01:43:04.125 166 12508.30 76.92 55300.88 88888.00 2008-06-14 01:43:04.250 166 12508.25 76.90 55300.85 88888.00 2008-06-14 01:43:04.375 166 12508.25 76.90 55300.88 88888.00 2008-06-14 01:43:04.500 166 12508.27 76.92 55300.88 88888.00 2008-06-14 01:43:04.625 166 12508.35 76.92 55300.90 88888.00 2008-06-14 01:43:04.750 166 12508.33 76.90 55300.90 88888.00 2008-06-14 01:43:04.875 166 12508.25 76.90 55300.93 88888.00 2008-06-14 01:43:05.000 166 12508.23 76.90 55300.90 88888.00 2008-06-14 01:43:05.125 166 12508.25 76.92 55300.90 88888.00 2008-06-14 01:43:05.250 166 12508.23 76.88 55300.88 88888.00 2008-06-14 01:43:05.375 166 12508.25 76.90 55300.88 88888.00 2008-06-14 01:43:05.500 166 12508.30 76.90 55300.88 88888.00 2008-06-14 01:43:05.625 166 12508.30 76.88 55300.90 88888.00 2008-06-14 01:43:05.750 166 12508.27 76.90 55300.93 88888.00 2008-06-14 01:43:05.875 166 12508.20 76.88 55300.93 88888.00 2008-06-14 01:43:06.000 166 12508.15 76.85 55300.90 88888.00 2008-06-14 01:43:06.125 166 12508.10 76.85 55300.93 88888.00 2008-06-14 01:43:06.250 166 12508.10 76.83 55300.93 88888.00 2008-06-14 01:43:06.375 166 12508.15 76.83 55300.95 88888.00 2008-06-14 01:43:06.500 166 12508.17 76.83 55300.93 88888.00 2008-06-14 01:43:06.625 166 12508.15 76.83 55300.93 88888.00 2008-06-14 01:43:06.750 166 12508.12 76.83 55300.88 88888.00 2008-06-14 01:43:06.875 166 12508.15 76.83 55300.85 88888.00 2008-06-14 01:43:07.000 166 12508.15 76.80 55300.85 88888.00 2008-06-14 01:43:07.125 166 12508.20 76.78 55300.85 88888.00 2008-06-14 01:43:07.250 166 12508.20 76.78 55300.88 88888.00 2008-06-14 01:43:07.375 166 12508.23 76.80 55300.90 88888.00 2008-06-14 01:43:07.500 166 12508.23 76.78 55300.90 88888.00 2008-06-14 01:43:07.625 166 12508.23 76.78 55300.90 88888.00 2008-06-14 01:43:07.750 166 12508.20 76.75 55300.90 88888.00 2008-06-14 01:43:07.875 166 12508.15 76.75 55300.88 88888.00 2008-06-14 01:43:08.000 166 12508.12 76.75 55300.88 88888.00 2008-06-14 01:43:08.125 166 12508.23 76.72 55300.88 88888.00 2008-06-14 01:43:08.250 166 12508.25 76.72 55300.90 88888.00 2008-06-14 01:43:08.375 166 12508.25 76.75 55300.93 88888.00 2008-06-14 01:43:08.500 166 12508.27 76.75 55300.95 88888.00 2008-06-14 01:43:08.625 166 12508.25 76.72 55300.95 88888.00 2008-06-14 01:43:08.750 166 12508.20 76.72 55300.97 88888.00 2008-06-14 01:43:08.875 166 12508.20 76.75 55300.97 88888.00 2008-06-14 01:43:09.000 166 12508.20 76.75 55300.95 88888.00 2008-06-14 01:43:09.125 166 12508.23 76.72 55300.95 88888.00 2008-06-14 01:43:09.250 166 12508.17 76.72 55300.95 88888.00 2008-06-14 01:43:09.375 166 12508.15 76.70 55300.95 88888.00 2008-06-14 01:43:09.500 166 12508.15 76.72 55300.97 88888.00 2008-06-14 01:43:09.625 166 12508.05 76.70 55300.97 88888.00 2008-06-14 01:43:09.750 166 12508.08 76.70 55300.95 88888.00 2008-06-14 01:43:09.875 166 12508.12 76.72 55300.95 88888.00 2008-06-14 01:43:10.000 166 12508.10 76.72 55300.95 88888.00 2008-06-14 01:43:10.125 166 12508.00 76.67 55300.95 88888.00 2008-06-14 01:43:10.250 166 12508.00 76.62 55301.00 88888.00 2008-06-14 01:43:10.375 166 12508.08 76.65 55300.97 88888.00 2008-06-14 01:43:10.500 166 12508.05 76.65 55300.97 88888.00 2008-06-14 01:43:10.625 166 12508.00 76.65 55301.00 88888.00 2008-06-14 01:43:10.750 166 12508.02 76.62 55301.03 88888.00 2008-06-14 01:43:10.875 166 12508.00 76.62 55301.03 88888.00 2008-06-14 01:43:11.000 166 12507.92 76.62 55301.00 88888.00 2008-06-14 01:43:11.125 166 12507.85 76.65 55301.03 88888.00 2008-06-14 01:43:11.250 166 12507.90 76.65 55301.03 88888.00 2008-06-14 01:43:11.375 166 12508.00 76.65 55301.05 88888.00 2008-06-14 01:43:11.500 166 12508.02 76.62 55301.05 88888.00 2008-06-14 01:43:11.625 166 12508.05 76.62 55301.07 88888.00 2008-06-14 01:43:11.750 166 12508.05 76.62 55301.07 88888.00 2008-06-14 01:43:11.875 166 12508.05 76.62 55301.07 88888.00 2008-06-14 01:43:12.000 166 12508.05 76.62 55301.05 88888.00 2008-06-14 01:43:12.125 166 12507.98 76.60 55301.03 88888.00 2008-06-14 01:43:12.250 166 12507.92 76.58 55301.05 88888.00 2008-06-14 01:43:12.375 166 12507.95 76.58 55301.00 88888.00 2008-06-14 01:43:12.500 166 12507.92 76.55 55301.03 88888.00 2008-06-14 01:43:12.625 166 12507.95 76.53 55301.00 88888.00 2008-06-14 01:43:12.750 166 12507.98 76.55 55301.00 88888.00 2008-06-14 01:43:12.875 166 12507.95 76.53 55301.00 88888.00 2008-06-14 01:43:13.000 166 12507.90 76.53 55301.00 88888.00 2008-06-14 01:43:13.125 166 12507.88 76.50 55301.00 88888.00 2008-06-14 01:43:13.250 166 12507.85 76.50 55301.00 88888.00 2008-06-14 01:43:13.375 166 12507.88 76.47 55301.00 88888.00 2008-06-14 01:43:13.500 166 12507.88 76.47 55301.00 88888.00 2008-06-14 01:43:13.625 166 12507.90 76.47 55301.03 88888.00 2008-06-14 01:43:13.750 166 12508.00 76.47 55301.03 88888.00 2008-06-14 01:43:13.875 166 12507.95 76.47 55301.00 88888.00 2008-06-14 01:43:14.000 166 12507.88 76.47 55300.97 88888.00 2008-06-14 01:43:14.125 166 12507.92 76.47 55301.03 88888.00 2008-06-14 01:43:14.250 166 12507.90 76.45 55301.05 88888.00 2008-06-14 01:43:14.375 166 12507.90 76.47 55301.05 88888.00 2008-06-14 01:43:14.500 166 12507.88 76.50 55301.03 88888.00 2008-06-14 01:43:14.625 166 12507.90 76.47 55301.05 88888.00 2008-06-14 01:43:14.750 166 12507.90 76.47 55301.07 88888.00 2008-06-14 01:43:14.875 166 12507.83 76.47 55301.07 88888.00 2008-06-14 01:43:15.000 166 12507.77 76.47 55301.10 88888.00 2008-06-14 01:43:15.125 166 12507.75 76.45 55301.10 88888.00 2008-06-14 01:43:15.250 166 12507.77 76.45 55301.10 88888.00 2008-06-14 01:43:15.375 166 12507.80 76.47 55301.10 88888.00 2008-06-14 01:43:15.500 166 12507.83 76.47 55301.12 88888.00 2008-06-14 01:43:15.625 166 12507.77 76.42 55301.12 88888.00 2008-06-14 01:43:15.750 166 12507.73 76.42 55301.15 88888.00 2008-06-14 01:43:15.875 166 12507.77 76.45 55301.12 88888.00 2008-06-14 01:43:16.000 166 12507.85 76.42 55301.12 88888.00 2008-06-14 01:43:16.125 166 12507.80 76.42 55301.12 88888.00 2008-06-14 01:43:16.250 166 12507.70 76.42 55301.12 88888.00 2008-06-14 01:43:16.375 166 12507.73 76.42 55301.15 88888.00 2008-06-14 01:43:16.500 166 12507.73 76.42 55301.12 88888.00 2008-06-14 01:43:16.625 166 12507.75 76.40 55301.12 88888.00 2008-06-14 01:43:16.750 166 12507.77 76.40 55301.12 88888.00 2008-06-14 01:43:16.875 166 12507.75 76.40 55301.12 88888.00 2008-06-14 01:43:17.000 166 12507.77 76.42 55301.10 88888.00 2008-06-14 01:43:17.125 166 12507.73 76.42 55301.12 88888.00 2008-06-14 01:43:17.250 166 12507.65 76.40 55301.15 88888.00 2008-06-14 01:43:17.375 166 12507.67 76.40 55301.12 88888.00 2008-06-14 01:43:17.500 166 12507.67 76.40 55301.10 88888.00 2008-06-14 01:43:17.625 166 12507.70 76.40 55301.10 88888.00 2008-06-14 01:43:17.750 166 12507.75 76.40 55301.10 88888.00 2008-06-14 01:43:17.875 166 12507.73 76.40 55301.10 88888.00 2008-06-14 01:43:18.000 166 12507.70 76.38 55301.10 88888.00 2008-06-14 01:43:18.125 166 12507.70 76.38 55301.10 88888.00 2008-06-14 01:43:18.250 166 12507.70 76.35 55301.10 88888.00 2008-06-14 01:43:18.375 166 12507.70 76.33 55301.10 88888.00 2008-06-14 01:43:18.500 166 12507.70 76.33 55301.07 88888.00 2008-06-14 01:43:18.625 166 12507.65 76.30 55301.03 88888.00 2008-06-14 01:43:18.750 166 12507.65 76.30 55301.03 88888.00 2008-06-14 01:43:18.875 166 12507.65 76.30 55301.03 88888.00 2008-06-14 01:43:19.000 166 12507.60 76.30 55301.05 88888.00 2008-06-14 01:43:19.125 166 12507.58 76.28 55301.05 88888.00 2008-06-14 01:43:19.250 166 12507.52 76.30 55301.05 88888.00 2008-06-14 01:43:19.375 166 12507.58 76.30 55301.05 88888.00 2008-06-14 01:43:19.500 166 12507.58 76.30 55301.07 88888.00 2008-06-14 01:43:19.625 166 12507.55 76.30 55301.05 88888.00 2008-06-14 01:43:19.750 166 12507.58 76.28 55301.07 88888.00 2008-06-14 01:43:19.875 166 12507.58 76.28 55301.10 88888.00 2008-06-14 01:43:20.000 166 12507.52 76.30 55301.10 88888.00 2008-06-14 01:43:20.125 166 12507.42 76.30 55301.10 88888.00 2008-06-14 01:43:20.250 166 12507.45 76.30 55301.07 88888.00 2008-06-14 01:43:20.375 166 12507.50 76.33 55301.10 88888.00 2008-06-14 01:43:20.500 166 12507.45 76.33 55301.10 88888.00 2008-06-14 01:43:20.625 166 12507.45 76.33 55301.15 88888.00 2008-06-14 01:43:20.750 166 12507.48 76.33 55301.15 88888.00 2008-06-14 01:43:20.875 166 12507.48 76.30 55301.12 88888.00 2008-06-14 01:43:21.000 166 12507.42 76.30 55301.10 88888.00 2008-06-14 01:43:21.125 166 12507.48 76.30 55301.12 88888.00 2008-06-14 01:43:21.250 166 12507.48 76.30 55301.18 88888.00 2008-06-14 01:43:21.375 166 12507.50 76.30 55301.15 88888.00 2008-06-14 01:43:21.500 166 12507.45 76.33 55301.18 88888.00 2008-06-14 01:43:21.625 166 12507.40 76.30 55301.18 88888.00 2008-06-14 01:43:21.750 166 12507.42 76.30 55301.18 88888.00 2008-06-14 01:43:21.875 166 12507.42 76.33 55301.15 88888.00 2008-06-14 01:43:22.000 166 12507.42 76.30 55301.15 88888.00 2008-06-14 01:43:22.125 166 12507.42 76.28 55301.18 88888.00 2008-06-14 01:43:22.250 166 12507.38 76.22 55301.12 88888.00 2008-06-14 01:43:22.375 166 12507.40 76.25 55301.12 88888.00 2008-06-14 01:43:22.500 166 12507.42 76.25 55301.15 88888.00 2008-06-14 01:43:22.625 166 12507.48 76.28 55301.20 88888.00 2008-06-14 01:43:22.750 166 12507.48 76.28 55301.18 88888.00 2008-06-14 01:43:22.875 166 12507.40 76.25 55301.15 88888.00 2008-06-14 01:43:23.000 166 12507.27 76.25 55301.18 88888.00 2008-06-14 01:43:23.125 166 12507.25 76.25 55301.18 88888.00 2008-06-14 01:43:23.250 166 12507.27 76.22 55301.22 88888.00 2008-06-14 01:43:23.375 166 12507.30 76.25 55301.25 88888.00 2008-06-14 01:43:23.500 166 12507.30 76.25 55301.25 88888.00 2008-06-14 01:43:23.625 166 12507.27 76.28 55301.20 88888.00 2008-06-14 01:43:23.750 166 12507.25 76.25 55301.20 88888.00 2008-06-14 01:43:23.875 166 12507.23 76.25 55301.22 88888.00 2008-06-14 01:43:24.000 166 12507.23 76.22 55301.25 88888.00 2008-06-14 01:43:24.125 166 12507.23 76.25 55301.22 88888.00 2008-06-14 01:43:24.250 166 12507.23 76.22 55301.18 88888.00 2008-06-14 01:43:24.375 166 12507.23 76.20 55301.18 88888.00 2008-06-14 01:43:24.500 166 12507.20 76.15 55301.15 88888.00 2008-06-14 01:43:24.625 166 12507.20 76.17 55301.15 88888.00 2008-06-14 01:43:24.750 166 12507.17 76.20 55301.18 88888.00 2008-06-14 01:43:24.875 166 12507.17 76.22 55301.18 88888.00 2008-06-14 01:43:25.000 166 12507.20 76.20 55301.12 88888.00 2008-06-14 01:43:25.125 166 12507.17 76.17 55301.10 88888.00 2008-06-14 01:43:25.250 166 12507.10 76.17 55301.12 88888.00 2008-06-14 01:43:25.375 166 12507.15 76.17 55301.10 88888.00 2008-06-14 01:43:25.500 166 12507.15 76.17 55301.12 88888.00 2008-06-14 01:43:25.625 166 12507.15 76.17 55301.15 88888.00 2008-06-14 01:43:25.750 166 12507.15 76.15 55301.15 88888.00 2008-06-14 01:43:25.875 166 12507.17 76.17 55301.12 88888.00 2008-06-14 01:43:26.000 166 12507.17 76.17 55301.12 88888.00 2008-06-14 01:43:26.125 166 12507.17 76.17 55301.18 88888.00 2008-06-14 01:43:26.250 166 12507.20 76.15 55301.20 88888.00 2008-06-14 01:43:26.375 166 12507.23 76.20 55301.20 88888.00 2008-06-14 01:43:26.500 166 12507.23 76.17 55301.20 88888.00 2008-06-14 01:43:26.625 166 12507.23 76.15 55301.20 88888.00 2008-06-14 01:43:26.750 166 12507.17 76.17 55301.20 88888.00 2008-06-14 01:43:26.875 166 12507.15 76.17 55301.22 88888.00 2008-06-14 01:43:27.000 166 12507.20 76.15 55301.20 88888.00 2008-06-14 01:43:27.125 166 12507.17 76.17 55301.20 88888.00 2008-06-14 01:43:27.250 166 12507.08 76.17 55301.20 88888.00 2008-06-14 01:43:27.375 166 12507.12 76.17 55301.20 88888.00 2008-06-14 01:43:27.500 166 12507.10 76.15 55301.22 88888.00 2008-06-14 01:43:27.625 166 12507.10 76.15 55301.22 88888.00 2008-06-14 01:43:27.750 166 12507.08 76.17 55301.20 88888.00 2008-06-14 01:43:27.875 166 12507.10 76.15 55301.18 88888.00 2008-06-14 01:43:28.000 166 12507.15 76.12 55301.20 88888.00 2008-06-14 01:43:28.125 166 12507.10 76.17 55301.20 88888.00 2008-06-14 01:43:28.250 166 12507.10 76.17 55301.22 88888.00 2008-06-14 01:43:28.375 166 12507.17 76.17 55301.22 88888.00 2008-06-14 01:43:28.500 166 12507.15 76.12 55301.25 88888.00 2008-06-14 01:43:28.625 166 12507.10 76.12 55301.25 88888.00 2008-06-14 01:43:28.750 166 12507.02 76.12 55301.25 88888.00 2008-06-14 01:43:28.875 166 12507.00 76.12 55301.22 88888.00 2008-06-14 01:43:29.000 166 12507.00 76.15 55301.25 88888.00 2008-06-14 01:43:29.125 166 12506.98 76.12 55301.28 88888.00 2008-06-14 01:43:29.250 166 12506.92 76.12 55301.28 88888.00 2008-06-14 01:43:29.375 166 12506.98 76.15 55301.28 88888.00 2008-06-14 01:43:29.500 166 12506.98 76.15 55301.28 88888.00 2008-06-14 01:43:29.625 166 12506.90 76.10 55301.28 88888.00 2008-06-14 01:43:29.750 166 12506.92 76.12 55301.30 88888.00 2008-06-14 01:43:29.875 166 12506.95 76.12 55301.28 88888.00 2008-06-14 01:43:30.000 166 12506.95 76.12 55301.28 88888.00 2008-06-14 01:43:30.125 166 12506.92 76.12 55301.28 88888.00 2008-06-14 01:43:30.250 166 12506.88 76.10 55301.25 88888.00 2008-06-14 01:43:30.375 166 12506.90 76.08 55301.22 88888.00 2008-06-14 01:43:30.500 166 12506.90 76.08 55301.20 88888.00 2008-06-14 01:43:30.625 166 12506.90 76.08 55301.22 88888.00 2008-06-14 01:43:30.750 166 12506.85 76.10 55301.22 88888.00 2008-06-14 01:43:30.875 166 12506.77 76.05 55301.22 88888.00 2008-06-14 01:43:31.000 166 12506.80 76.08 55301.20 88888.00 2008-06-14 01:43:31.125 166 12506.80 76.08 55301.20 88888.00 2008-06-14 01:43:31.250 166 12506.80 76.08 55301.22 88888.00 2008-06-14 01:43:31.375 166 12506.85 76.05 55301.22 88888.00 2008-06-14 01:43:31.500 166 12506.83 76.08 55301.20 88888.00 2008-06-14 01:43:31.625 166 12506.80 76.08 55301.22 88888.00 2008-06-14 01:43:31.750 166 12506.80 76.05 55301.22 88888.00 2008-06-14 01:43:31.875 166 12506.80 76.10 55301.20 88888.00 2008-06-14 01:43:32.000 166 12506.80 76.05 55301.20 88888.00 2008-06-14 01:43:32.125 166 12506.80 76.08 55301.20 88888.00 2008-06-14 01:43:32.250 166 12506.85 76.08 55301.25 88888.00 2008-06-14 01:43:32.375 166 12506.88 76.08 55301.28 88888.00 2008-06-14 01:43:32.500 166 12506.77 76.10 55301.30 88888.00 2008-06-14 01:43:32.625 166 12506.73 76.10 55301.32 88888.00 2008-06-14 01:43:32.750 166 12506.67 76.10 55301.32 88888.00 2008-06-14 01:43:32.875 166 12506.67 76.08 55301.30 88888.00 2008-06-14 01:43:33.000 166 12506.70 76.08 55301.28 88888.00 2008-06-14 01:43:33.125 166 12506.70 76.08 55301.25 88888.00 2008-06-14 01:43:33.250 166 12506.58 76.08 55301.28 88888.00 2008-06-14 01:43:33.375 166 12506.62 76.08 55301.28 88888.00 2008-06-14 01:43:33.500 166 12506.62 76.08 55301.28 88888.00 2008-06-14 01:43:33.625 166 12506.60 76.08 55301.25 88888.00 2008-06-14 01:43:33.750 166 12506.67 76.05 55301.22 88888.00 2008-06-14 01:43:33.875 166 12506.67 76.03 55301.25 88888.00 2008-06-14 01:43:34.000 166 12506.70 76.05 55301.25 88888.00 2008-06-14 01:43:34.125 166 12506.73 76.05 55301.28 88888.00 2008-06-14 01:43:34.250 166 12506.65 76.03 55301.30 88888.00 2008-06-14 01:43:34.375 166 12506.65 76.03 55301.28 88888.00 2008-06-14 01:43:34.500 166 12506.60 76.03 55301.30 88888.00 2008-06-14 01:43:34.625 166 12506.58 76.03 55301.32 88888.00 2008-06-14 01:43:34.750 166 12506.60 76.03 55301.32 88888.00 2008-06-14 01:43:34.875 166 12506.65 76.00 55301.35 88888.00 2008-06-14 01:43:35.000 166 12506.62 76.03 55301.30 88888.00 2008-06-14 01:43:35.125 166 12506.62 76.03 55301.32 88888.00 2008-06-14 01:43:35.250 166 12506.60 76.00 55301.32 88888.00 2008-06-14 01:43:35.375 166 12506.65 76.00 55301.30 88888.00 2008-06-14 01:43:35.500 166 12506.65 76.03 55301.30 88888.00 2008-06-14 01:43:35.625 166 12506.70 76.03 55301.32 88888.00 2008-06-14 01:43:35.750 166 12506.67 76.03 55301.32 88888.00 2008-06-14 01:43:35.875 166 12506.58 76.03 55301.32 88888.00 2008-06-14 01:43:36.000 166 12506.52 76.03 55301.30 88888.00 2008-06-14 01:43:36.125 166 12506.52 76.03 55301.30 88888.00 2008-06-14 01:43:36.250 166 12506.48 76.00 55301.30 88888.00 2008-06-14 01:43:36.375 166 12506.48 76.00 55301.30 88888.00 2008-06-14 01:43:36.500 166 12506.50 75.97 55301.28 88888.00 2008-06-14 01:43:36.625 166 12506.55 75.97 55301.25 88888.00 2008-06-14 01:43:36.750 166 12506.52 75.95 55301.25 88888.00 2008-06-14 01:43:36.875 166 12506.48 75.95 55301.25 88888.00 2008-06-14 01:43:37.000 166 12506.48 75.95 55301.25 88888.00 2008-06-14 01:43:37.125 166 12506.50 75.95 55301.22 88888.00 2008-06-14 01:43:37.250 166 12506.52 75.97 55301.22 88888.00 2008-06-14 01:43:37.375 166 12506.55 75.97 55301.25 88888.00 2008-06-14 01:43:37.500 166 12506.50 75.95 55301.28 88888.00 2008-06-14 01:43:37.625 166 12506.50 75.97 55301.25 88888.00 2008-06-14 01:43:37.750 166 12506.55 75.95 55301.28 88888.00 2008-06-14 01:43:37.875 166 12506.58 75.92 55301.25 88888.00 2008-06-14 01:43:38.000 166 12506.58 75.92 55301.22 88888.00 2008-06-14 01:43:38.125 166 12506.58 75.95 55301.28 88888.00 2008-06-14 01:43:38.250 166 12506.58 75.95 55301.30 88888.00 2008-06-14 01:43:38.375 166 12506.60 75.95 55301.30 88888.00 2008-06-14 01:43:38.500 166 12506.58 75.95 55301.28 88888.00 2008-06-14 01:43:38.625 166 12506.50 75.97 55301.32 88888.00 2008-06-14 01:43:38.750 166 12506.48 75.97 55301.35 88888.00 2008-06-14 01:43:38.875 166 12506.50 75.97 55301.35 88888.00 2008-06-14 01:43:39.000 166 12506.50 75.97 55301.30 88888.00 2008-06-14 01:43:39.125 166 12506.45 75.97 55301.35 88888.00 2008-06-14 01:43:39.250 166 12506.40 75.97 55301.32 88888.00 2008-06-14 01:43:39.375 166 12506.48 75.95 55301.32 88888.00 2008-06-14 01:43:39.500 166 12506.45 75.95 55301.35 88888.00 2008-06-14 01:43:39.625 166 12506.45 75.95 55301.35 88888.00 2008-06-14 01:43:39.750 166 12506.42 75.95 55301.35 88888.00 2008-06-14 01:43:39.875 166 12506.33 75.95 55301.35 88888.00 2008-06-14 01:43:40.000 166 12506.38 75.95 55301.30 88888.00 2008-06-14 01:43:40.125 166 12506.40 75.97 55301.30 88888.00 2008-06-14 01:43:40.250 166 12506.40 75.95 55301.35 88888.00 2008-06-14 01:43:40.375 166 12506.42 75.92 55301.35 88888.00 2008-06-14 01:43:40.500 166 12506.38 75.92 55301.38 88888.00 2008-06-14 01:43:40.625 166 12506.38 75.92 55301.40 88888.00 2008-06-14 01:43:40.750 166 12506.38 75.92 55301.40 88888.00 2008-06-14 01:43:40.875 166 12506.30 75.92 55301.40 88888.00 2008-06-14 01:43:41.000 166 12506.23 75.92 55301.43 88888.00 2008-06-14 01:43:41.125 166 12506.25 75.95 55301.43 88888.00 2008-06-14 01:43:41.250 166 12506.27 75.92 55301.40 88888.00 2008-06-14 01:43:41.375 166 12506.35 75.95 55301.40 88888.00 2008-06-14 01:43:41.500 166 12506.33 75.92 55301.38 88888.00 2008-06-14 01:43:41.625 166 12506.27 75.92 55301.38 88888.00 2008-06-14 01:43:41.750 166 12506.27 75.92 55301.40 88888.00 2008-06-14 01:43:41.875 166 12506.23 75.92 55301.38 88888.00 2008-06-14 01:43:42.000 166 12506.27 75.90 55301.40 88888.00 2008-06-14 01:43:42.125 166 12506.23 75.90 55301.38 88888.00 2008-06-14 01:43:42.250 166 12506.15 75.88 55301.38 88888.00 2008-06-14 01:43:42.375 166 12506.17 75.88 55301.40 88888.00 2008-06-14 01:43:42.500 166 12506.15 75.88 55301.32 88888.00 2008-06-14 01:43:42.625 166 12506.15 75.90 55301.30 88888.00 2008-06-14 01:43:42.750 166 12506.15 75.90 55301.32 88888.00 2008-06-14 01:43:42.875 166 12506.17 75.88 55301.30 88888.00 2008-06-14 01:43:43.000 166 12506.20 75.85 55301.30 88888.00 2008-06-14 01:43:43.125 166 12506.23 75.85 55301.32 88888.00 2008-06-14 01:43:43.250 166 12506.23 75.83 55301.35 88888.00 2008-06-14 01:43:43.375 166 12506.20 75.85 55301.30 88888.00 2008-06-14 01:43:43.500 166 12506.15 75.85 55301.30 88888.00 2008-06-14 01:43:43.625 166 12506.12 75.88 55301.32 88888.00 2008-06-14 01:43:43.750 166 12506.15 75.85 55301.30 88888.00 2008-06-14 01:43:43.875 166 12506.20 75.88 55301.32 88888.00 2008-06-14 01:43:44.000 166 12506.17 75.85 55301.30 88888.00 2008-06-14 01:43:44.125 166 12506.15 75.85 55301.30 88888.00 2008-06-14 01:43:44.250 166 12506.20 75.85 55301.35 88888.00 2008-06-14 01:43:44.375 166 12506.20 75.88 55301.38 88888.00 2008-06-14 01:43:44.500 166 12506.12 75.88 55301.35 88888.00 2008-06-14 01:43:44.625 166 12506.08 75.88 55301.40 88888.00 2008-06-14 01:43:44.750 166 12506.10 75.88 55301.40 88888.00 2008-06-14 01:43:44.875 166 12506.10 75.88 55301.40 88888.00 2008-06-14 01:43:45.000 166 12506.12 75.88 55301.40 88888.00 2008-06-14 01:43:45.125 166 12506.08 75.85 55301.40 88888.00 2008-06-14 01:43:45.250 166 12506.02 75.83 55301.43 88888.00 2008-06-14 01:43:45.375 166 12505.98 75.83 55301.45 88888.00 2008-06-14 01:43:45.500 166 12505.95 75.83 55301.43 88888.00 2008-06-14 01:43:45.625 166 12505.95 75.80 55301.45 88888.00 2008-06-14 01:43:45.750 166 12506.00 75.80 55301.45 88888.00 2008-06-14 01:43:45.875 166 12506.00 75.80 55301.45 88888.00 2008-06-14 01:43:46.000 166 12506.02 75.83 55301.43 88888.00 2008-06-14 01:43:46.125 166 12506.02 75.80 55301.43 88888.00 2008-06-14 01:43:46.250 166 12506.02 75.78 55301.43 88888.00 2008-06-14 01:43:46.375 166 12506.05 75.78 55301.43 88888.00 2008-06-14 01:43:46.500 166 12506.02 75.78 55301.40 88888.00 2008-06-14 01:43:46.625 166 12506.00 75.80 55301.40 88888.00 2008-06-14 01:43:46.750 166 12506.00 75.80 55301.40 88888.00 2008-06-14 01:43:46.875 166 12505.92 75.83 55301.43 88888.00 2008-06-14 01:43:47.000 166 12505.92 75.83 55301.40 88888.00 2008-06-14 01:43:47.125 166 12505.98 75.80 55301.38 88888.00 2008-06-14 01:43:47.250 166 12505.98 75.75 55301.40 88888.00 2008-06-14 01:43:47.375 166 12505.98 75.78 55301.43 88888.00 2008-06-14 01:43:47.500 166 12505.88 75.75 55301.43 88888.00 2008-06-14 01:43:47.625 166 12505.83 75.75 55301.43 88888.00 2008-06-14 01:43:47.750 166 12505.85 75.72 55301.45 88888.00 2008-06-14 01:43:47.875 166 12505.85 75.72 55301.45 88888.00 2008-06-14 01:43:48.000 166 12505.90 75.72 55301.43 88888.00 2008-06-14 01:43:48.125 166 12505.90 75.75 55301.40 88888.00 2008-06-14 01:43:48.250 166 12505.90 75.70 55301.40 88888.00 2008-06-14 01:43:48.375 166 12505.92 75.70 55301.40 88888.00 2008-06-14 01:43:48.500 166 12505.83 75.70 55301.43 88888.00 2008-06-14 01:43:48.625 166 12505.85 75.70 55301.43 88888.00 2008-06-14 01:43:48.750 166 12505.90 75.70 55301.43 88888.00 2008-06-14 01:43:48.875 166 12505.88 75.70 55301.40 88888.00 2008-06-14 01:43:49.000 166 12505.77 75.67 55301.38 88888.00 2008-06-14 01:43:49.125 166 12505.77 75.65 55301.40 88888.00 2008-06-14 01:43:49.250 166 12505.77 75.62 55301.38 88888.00 2008-06-14 01:43:49.375 166 12505.80 75.65 55301.38 88888.00 2008-06-14 01:43:49.500 166 12505.83 75.65 55301.40 88888.00 2008-06-14 01:43:49.625 166 12505.85 75.67 55301.40 88888.00 2008-06-14 01:43:49.750 166 12505.83 75.67 55301.40 88888.00 2008-06-14 01:43:49.875 166 12505.83 75.65 55301.35 88888.00 2008-06-14 01:43:50.000 166 12505.85 75.67 55301.35 88888.00 2008-06-14 01:43:50.125 166 12505.80 75.67 55301.38 88888.00 2008-06-14 01:43:50.250 166 12505.80 75.65 55301.38 88888.00 2008-06-14 01:43:50.375 166 12505.80 75.67 55301.40 88888.00 2008-06-14 01:43:50.500 166 12505.80 75.67 55301.40 88888.00 2008-06-14 01:43:50.625 166 12505.83 75.65 55301.40 88888.00 2008-06-14 01:43:50.750 166 12505.83 75.67 55301.43 88888.00 2008-06-14 01:43:50.875 166 12505.80 75.67 55301.43 88888.00 2008-06-14 01:43:51.000 166 12505.83 75.67 55301.43 88888.00 2008-06-14 01:43:51.125 166 12505.85 75.67 55301.43 88888.00 2008-06-14 01:43:51.250 166 12505.85 75.67 55301.47 88888.00 2008-06-14 01:43:51.375 166 12505.88 75.72 55301.47 88888.00 2008-06-14 01:43:51.500 166 12505.85 75.65 55301.47 88888.00 2008-06-14 01:43:51.625 166 12505.88 75.62 55301.47 88888.00 2008-06-14 01:43:51.750 166 12505.83 75.62 55301.45 88888.00 2008-06-14 01:43:51.875 166 12505.67 75.62 55301.43 88888.00 2008-06-14 01:43:52.000 166 12505.65 75.62 55301.43 88888.00 2008-06-14 01:43:52.125 166 12505.67 75.60 55301.45 88888.00 2008-06-14 01:43:52.250 166 12505.67 75.60 55301.45 88888.00 2008-06-14 01:43:52.375 166 12505.67 75.60 55301.45 88888.00 2008-06-14 01:43:52.500 166 12505.62 75.60 55301.45 88888.00 2008-06-14 01:43:52.625 166 12505.62 75.60 55301.45 88888.00 2008-06-14 01:43:52.750 166 12505.62 75.60 55301.47 88888.00 2008-06-14 01:43:52.875 166 12505.67 75.60 55301.50 88888.00 2008-06-14 01:43:53.000 166 12505.67 75.62 55301.47 88888.00 2008-06-14 01:43:53.125 166 12505.62 75.60 55301.50 88888.00 2008-06-14 01:43:53.250 166 12505.58 75.62 55301.50 88888.00 2008-06-14 01:43:53.375 166 12505.62 75.62 55301.47 88888.00 2008-06-14 01:43:53.500 166 12505.67 75.58 55301.47 88888.00 2008-06-14 01:43:53.625 166 12505.62 75.60 55301.47 88888.00 2008-06-14 01:43:53.750 166 12505.60 75.60 55301.47 88888.00 2008-06-14 01:43:53.875 166 12505.52 75.58 55301.47 88888.00 2008-06-14 01:43:54.000 166 12505.52 75.55 55301.50 88888.00 2008-06-14 01:43:54.125 166 12505.52 75.53 55301.50 88888.00 2008-06-14 01:43:54.250 166 12505.50 75.47 55301.47 88888.00 2008-06-14 01:43:54.375 166 12505.45 75.50 55301.47 88888.00 2008-06-14 01:43:54.500 166 12505.50 75.50 55301.45 88888.00 2008-06-14 01:43:54.625 166 12505.55 75.50 55301.47 88888.00 2008-06-14 01:43:54.750 166 12505.52 75.50 55301.43 88888.00 2008-06-14 01:43:54.875 166 12505.52 75.50 55301.43 88888.00 2008-06-14 01:43:55.000 166 12505.58 75.47 55301.43 88888.00 2008-06-14 01:43:55.125 166 12505.55 75.50 55301.45 88888.00 2008-06-14 01:43:55.250 166 12505.55 75.47 55301.45 88888.00 2008-06-14 01:43:55.375 166 12505.52 75.50 55301.45 88888.00 2008-06-14 01:43:55.500 166 12505.42 75.47 55301.45 88888.00 2008-06-14 01:43:55.625 166 12505.45 75.47 55301.45 88888.00 2008-06-14 01:43:55.750 166 12505.48 75.47 55301.47 88888.00 2008-06-14 01:43:55.875 166 12505.52 75.45 55301.45 88888.00 2008-06-14 01:43:56.000 166 12505.52 75.47 55301.43 88888.00 2008-06-14 01:43:56.125 166 12505.48 75.47 55301.45 88888.00 2008-06-14 01:43:56.250 166 12505.35 75.47 55301.53 88888.00 2008-06-14 01:43:56.375 166 12505.33 75.50 55301.53 88888.00 2008-06-14 01:43:56.500 166 12505.27 75.50 55301.53 88888.00 2008-06-14 01:43:56.625 166 12505.30 75.50 55301.50 88888.00 2008-06-14 01:43:56.750 166 12505.30 75.47 55301.50 88888.00 2008-06-14 01:43:56.875 166 12505.25 75.47 55301.50 88888.00 2008-06-14 01:43:57.000 166 12505.25 75.47 55301.50 88888.00 2008-06-14 01:43:57.125 166 12505.23 75.45 55301.53 88888.00 2008-06-14 01:43:57.250 166 12505.27 75.45 55301.53 88888.00 2008-06-14 01:43:57.375 166 12505.33 75.47 55301.50 88888.00 2008-06-14 01:43:57.500 166 12505.35 75.50 55301.53 88888.00 2008-06-14 01:43:57.625 166 12505.27 75.47 55301.53 88888.00 2008-06-14 01:43:57.750 166 12505.23 75.45 55301.53 88888.00 2008-06-14 01:43:57.875 166 12505.20 75.45 55301.53 88888.00 2008-06-14 01:43:58.000 166 12505.23 75.45 55301.53 88888.00 2008-06-14 01:43:58.125 166 12505.23 75.42 55301.53 88888.00 2008-06-14 01:43:58.250 166 12505.17 75.42 55301.50 88888.00 2008-06-14 01:43:58.375 166 12505.12 75.42 55301.50 88888.00 2008-06-14 01:43:58.500 166 12505.05 75.42 55301.53 88888.00 2008-06-14 01:43:58.625 166 12505.08 75.42 55301.53 88888.00 2008-06-14 01:43:58.750 166 12505.15 75.40 55301.53 88888.00 2008-06-14 01:43:58.875 166 12505.25 75.38 55301.50 88888.00 2008-06-14 01:43:59.000 166 12505.25 75.40 55301.50 88888.00 2008-06-14 01:43:59.125 166 12505.17 75.42 55301.53 88888.00 2008-06-14 01:43:59.250 166 12505.10 75.40 55301.53 88888.00 2008-06-14 01:43:59.375 166 12505.05 75.40 55301.53 88888.00 2008-06-14 01:43:59.500 166 12505.02 75.40 55301.55 88888.00 2008-06-14 01:43:59.625 166 12505.05 75.40 55301.53 88888.00 2008-06-14 01:43:59.750 166 12505.12 75.40 55301.53 88888.00 2008-06-14 01:43:59.875 166 12505.15 75.38 55301.53 88888.00 2008-06-14 01:44:00.000 166 12505.12 75.38 55301.53 88888.00 2008-06-14 01:44:00.125 166 12505.10 75.38 55301.53 88888.00 2008-06-14 01:44:00.250 166 12505.12 75.33 55301.50 88888.00 2008-06-14 01:44:00.375 166 12505.12 75.33 55301.50 88888.00 2008-06-14 01:44:00.500 166 12505.10 75.33 55301.50 88888.00 2008-06-14 01:44:00.625 166 12505.15 75.33 55301.45 88888.00 2008-06-14 01:44:00.750 166 12505.20 75.33 55301.47 88888.00 2008-06-14 01:44:00.875 166 12505.10 75.33 55301.50 88888.00 2008-06-14 01:44:01.000 166 12505.02 75.30 55301.50 88888.00 2008-06-14 01:44:01.125 166 12505.00 75.28 55301.50 88888.00 2008-06-14 01:44:01.250 166 12505.00 75.30 55301.47 88888.00 2008-06-14 01:44:01.375 166 12504.98 75.28 55301.50 88888.00 2008-06-14 01:44:01.500 166 12504.90 75.28 55301.50 88888.00 2008-06-14 01:44:01.625 166 12504.85 75.28 55301.53 88888.00 2008-06-14 01:44:01.750 166 12504.88 75.28 55301.50 88888.00 2008-06-14 01:44:01.875 166 12504.95 75.28 55301.50 88888.00 2008-06-14 01:44:02.000 166 12505.02 75.28 55301.50 88888.00 2008-06-14 01:44:02.125 166 12505.02 75.25 55301.47 88888.00 2008-06-14 01:44:02.250 166 12504.95 75.28 55301.50 88888.00 2008-06-14 01:44:02.375 166 12504.95 75.30 55301.50 88888.00 2008-06-14 01:44:02.500 166 12504.98 75.30 55301.50 88888.00 2008-06-14 01:44:02.625 166 12504.95 75.28 55301.50 88888.00 2008-06-14 01:44:02.750 166 12504.92 75.28 55301.53 88888.00 2008-06-14 01:44:02.875 166 12504.90 75.25 55301.50 88888.00 2008-06-14 01:44:03.000 166 12504.90 75.22 55301.53 88888.00 2008-06-14 01:44:03.125 166 12504.95 75.25 55301.55 88888.00 2008-06-14 01:44:03.250 166 12504.92 75.22 55301.55 88888.00 2008-06-14 01:44:03.375 166 12504.88 75.22 55301.53 88888.00 2008-06-14 01:44:03.500 166 12504.83 75.22 55301.55 88888.00 2008-06-14 01:44:03.625 166 12504.80 75.20 55301.53 88888.00 2008-06-14 01:44:03.750 166 12504.83 75.20 55301.53 88888.00 2008-06-14 01:44:03.875 166 12504.88 75.20 55301.53 88888.00 2008-06-14 01:44:04.000 166 12504.90 75.22 55301.53 88888.00 2008-06-14 01:44:04.125 166 12504.90 75.25 55301.50 88888.00 2008-06-14 01:44:04.250 166 12504.83 75.20 55301.50 88888.00 2008-06-14 01:44:04.375 166 12504.90 75.20 55301.50 88888.00 2008-06-14 01:44:04.500 166 12504.88 75.22 55301.53 88888.00 2008-06-14 01:44:04.625 166 12504.88 75.22 55301.53 88888.00 2008-06-14 01:44:04.750 166 12504.88 75.22 55301.53 88888.00 2008-06-14 01:44:04.875 166 12504.88 75.20 55301.50 88888.00 2008-06-14 01:44:05.000 166 12504.85 75.20 55301.53 88888.00 2008-06-14 01:44:05.125 166 12504.83 75.20 55301.55 88888.00 2008-06-14 01:44:05.250 166 12504.80 75.17 55301.57 88888.00 2008-06-14 01:44:05.375 166 12504.80 75.20 55301.55 88888.00 2008-06-14 01:44:05.500 166 12504.77 75.20 55301.55 88888.00 2008-06-14 01:44:05.625 166 12504.77 75.20 55301.53 88888.00 2008-06-14 01:44:05.750 166 12504.77 75.20 55301.55 88888.00 2008-06-14 01:44:05.875 166 12504.80 75.17 55301.55 88888.00 2008-06-14 01:44:06.000 166 12504.80 75.20 55301.55 88888.00 2008-06-14 01:44:06.125 166 12504.80 75.20 55301.55 88888.00 2008-06-14 01:44:06.250 166 12504.73 75.15 55301.53 88888.00 2008-06-14 01:44:06.375 166 12504.73 75.12 55301.53 88888.00 2008-06-14 01:44:06.500 166 12504.73 75.08 55301.50 88888.00 2008-06-14 01:44:06.625 166 12504.73 75.10 55301.50 88888.00 2008-06-14 01:44:06.750 166 12504.65 75.10 55301.53 88888.00 2008-06-14 01:44:06.875 166 12504.65 75.10 55301.55 88888.00 2008-06-14 01:44:07.000 166 12504.67 75.10 55301.53 88888.00 2008-06-14 01:44:07.125 166 12504.62 75.10 55301.50 88888.00 2008-06-14 01:44:07.250 166 12504.60 75.08 55301.50 88888.00 2008-06-14 01:44:07.375 166 12504.65 75.10 55301.50 88888.00 2008-06-14 01:44:07.500 166 12504.67 75.08 55301.47 88888.00 2008-06-14 01:44:07.625 166 12504.65 75.10 55301.47 88888.00 2008-06-14 01:44:07.750 166 12504.65 75.08 55301.47 88888.00 2008-06-14 01:44:07.875 166 12504.67 75.08 55301.47 88888.00 2008-06-14 01:44:08.000 166 12504.67 75.08 55301.53 88888.00 2008-06-14 01:44:08.125 166 12504.58 75.08 55301.53 88888.00 2008-06-14 01:44:08.250 166 12504.48 75.10 55301.50 88888.00 2008-06-14 01:44:08.375 166 12504.50 75.10 55301.53 88888.00 2008-06-14 01:44:08.500 166 12504.50 75.10 55301.53 88888.00 2008-06-14 01:44:08.625 166 12504.45 75.08 55301.53 88888.00 2008-06-14 01:44:08.750 166 12504.48 75.05 55301.53 88888.00 2008-06-14 01:44:08.875 166 12504.55 75.05 55301.55 88888.00 2008-06-14 01:44:09.000 166 12504.58 75.08 55301.53 88888.00 2008-06-14 01:44:09.125 166 12504.55 75.08 55301.53 88888.00 2008-06-14 01:44:09.250 166 12504.50 75.05 55301.53 88888.00 2008-06-14 01:44:09.375 166 12504.52 75.05 55301.50 88888.00 2008-06-14 01:44:09.500 166 12504.52 75.03 55301.53 88888.00 2008-06-14 01:44:09.625 166 12504.58 75.03 55301.53 88888.00 2008-06-14 01:44:09.750 166 12504.60 75.03 55301.55 88888.00 2008-06-14 01:44:09.875 166 12504.52 75.03 55301.57 88888.00 2008-06-14 01:44:10.000 166 12504.50 75.03 55301.55 88888.00 2008-06-14 01:44:10.125 166 12504.58 75.00 55301.55 88888.00 2008-06-14 01:44:10.250 166 12504.58 75.00 55301.55 88888.00 2008-06-14 01:44:10.375 166 12504.52 75.00 55301.55 88888.00 2008-06-14 01:44:10.500 166 12504.52 75.03 55301.60 88888.00 2008-06-14 01:44:10.625 166 12504.50 75.00 55301.57 88888.00 2008-06-14 01:44:10.750 166 12504.48 75.00 55301.57 88888.00 2008-06-14 01:44:10.875 166 12504.45 75.00 55301.60 88888.00 2008-06-14 01:44:11.000 166 12504.42 74.97 55301.60 88888.00 2008-06-14 01:44:11.125 166 12504.45 74.97 55301.57 88888.00 2008-06-14 01:44:11.250 166 12504.48 74.95 55301.62 88888.00 2008-06-14 01:44:11.375 166 12504.50 74.97 55301.60 88888.00 2008-06-14 01:44:11.500 166 12504.48 74.97 55301.57 88888.00 2008-06-14 01:44:11.625 166 12504.45 74.97 55301.57 88888.00 2008-06-14 01:44:11.750 166 12504.50 75.00 55301.57 88888.00 2008-06-14 01:44:11.875 166 12504.48 74.97 55301.57 88888.00 2008-06-14 01:44:12.000 166 12504.48 74.97 55301.60 88888.00 2008-06-14 01:44:12.125 166 12504.48 74.97 55301.60 88888.00 2008-06-14 01:44:12.250 166 12504.40 74.95 55301.60 88888.00 2008-06-14 01:44:12.375 166 12504.38 74.92 55301.55 88888.00 2008-06-14 01:44:12.500 166 12504.38 74.92 55301.53 88888.00 2008-06-14 01:44:12.625 166 12504.30 74.92 55301.53 88888.00 2008-06-14 01:44:12.750 166 12504.23 74.95 55301.55 88888.00 2008-06-14 01:44:12.875 166 12504.15 74.95 55301.57 88888.00 2008-06-14 01:44:13.000 166 12504.12 74.90 55301.55 88888.00 2008-06-14 01:44:13.125 166 12504.20 74.90 55301.55 88888.00 2008-06-14 01:44:13.250 166 12504.25 74.90 55301.55 88888.00 2008-06-14 01:44:13.375 166 12504.27 74.90 55301.57 88888.00 2008-06-14 01:44:13.500 166 12504.23 74.88 55301.53 88888.00 2008-06-14 01:44:13.625 166 12504.23 74.85 55301.50 88888.00 2008-06-14 01:44:13.750 166 12504.27 74.85 55301.53 88888.00 2008-06-14 01:44:13.875 166 12504.27 74.85 55301.55 88888.00 2008-06-14 01:44:14.000 166 12504.23 74.85 55301.53 88888.00 2008-06-14 01:44:14.125 166 12504.17 74.88 55301.55 88888.00 2008-06-14 01:44:14.250 166 12504.25 74.85 55301.60 88888.00 2008-06-14 01:44:14.375 166 12504.27 74.88 55301.60 88888.00 2008-06-14 01:44:14.500 166 12504.27 74.88 55301.57 88888.00 2008-06-14 01:44:14.625 166 12504.25 74.88 55301.57 88888.00 2008-06-14 01:44:14.750 166 12504.20 74.88 55301.57 88888.00 2008-06-14 01:44:14.875 166 12504.23 74.88 55301.57 88888.00 2008-06-14 01:44:15.000 166 12504.25 74.88 55301.57 88888.00 2008-06-14 01:44:15.125 166 12504.25 74.88 55301.57 88888.00 2008-06-14 01:44:15.250 166 12504.23 74.83 55301.55 88888.00 2008-06-14 01:44:15.375 166 12504.20 74.83 55301.55 88888.00 2008-06-14 01:44:15.500 166 12504.17 74.83 55301.55 88888.00 2008-06-14 01:44:15.625 166 12504.20 74.83 55301.60 88888.00 2008-06-14 01:44:15.750 166 12504.20 74.83 55301.60 88888.00 2008-06-14 01:44:15.875 166 12504.23 74.80 55301.60 88888.00 2008-06-14 01:44:16.000 166 12504.20 74.78 55301.60 88888.00 2008-06-14 01:44:16.125 166 12504.20 74.78 55301.57 88888.00 2008-06-14 01:44:16.250 166 12504.12 74.78 55301.57 88888.00 2008-06-14 01:44:16.375 166 12504.10 74.78 55301.60 88888.00 2008-06-14 01:44:16.500 166 12504.10 74.75 55301.62 88888.00 2008-06-14 01:44:16.625 166 12504.15 74.78 55301.62 88888.00 2008-06-14 01:44:16.750 166 12504.12 74.75 55301.62 88888.00 2008-06-14 01:44:16.875 166 12504.08 74.75 55301.60 88888.00 2008-06-14 01:44:17.000 166 12504.05 74.72 55301.60 88888.00 2008-06-14 01:44:17.125 166 12504.08 74.75 55301.60 88888.00 2008-06-14 01:44:17.250 166 12504.08 74.75 55301.60 88888.00 2008-06-14 01:44:17.375 166 12504.08 74.75 55301.65 88888.00 2008-06-14 01:44:17.500 166 12504.12 74.75 55301.65 88888.00 2008-06-14 01:44:17.625 166 12504.10 74.72 55301.65 88888.00 2008-06-14 01:44:17.750 166 12504.02 74.75 55301.62 88888.00 2008-06-14 01:44:17.875 166 12504.00 74.75 55301.62 88888.00 2008-06-14 01:44:18.000 166 12504.00 74.72 55301.62 88888.00 2008-06-14 01:44:18.125 166 12503.90 74.70 55301.60 88888.00 2008-06-14 01:44:18.250 166 12503.85 74.67 55301.57 88888.00 2008-06-14 01:44:18.375 166 12503.92 74.67 55301.60 88888.00 2008-06-14 01:44:18.500 166 12503.92 74.67 55301.57 88888.00 2008-06-14 01:44:18.625 166 12503.85 74.67 55301.57 88888.00 2008-06-14 01:44:18.750 166 12503.88 74.65 55301.55 88888.00 2008-06-14 01:44:18.875 166 12503.95 74.62 55301.55 88888.00 2008-06-14 01:44:19.000 166 12503.90 74.62 55301.55 88888.00 2008-06-14 01:44:19.125 166 12503.80 74.60 55301.55 88888.00 2008-06-14 01:44:19.250 166 12503.75 74.60 55301.55 88888.00 2008-06-14 01:44:19.375 166 12503.80 74.62 55301.53 88888.00 2008-06-14 01:44:19.500 166 12503.83 74.65 55301.50 88888.00 2008-06-14 01:44:19.625 166 12503.80 74.62 55301.53 88888.00 2008-06-14 01:44:19.750 166 12503.77 74.62 55301.53 88888.00 2008-06-14 01:44:19.875 166 12503.75 74.60 55301.55 88888.00 2008-06-14 01:44:20.000 166 12503.70 74.60 55301.53 88888.00 2008-06-14 01:44:20.125 166 12503.75 74.60 55301.53 88888.00 2008-06-14 01:44:20.250 166 12503.77 74.62 55301.53 88888.00 2008-06-14 01:44:20.375 166 12503.80 74.65 55301.55 88888.00 2008-06-14 01:44:20.500 166 12503.83 74.65 55301.57 88888.00 2008-06-14 01:44:20.625 166 12503.75 74.60 55301.60 88888.00 2008-06-14 01:44:20.750 166 12503.73 74.60 55301.60 88888.00 2008-06-14 01:44:20.875 166 12503.70 74.60 55301.60 88888.00 2008-06-14 01:44:21.000 166 12503.70 74.60 55301.60 88888.00 2008-06-14 01:44:21.125 166 12503.70 74.60 55301.62 88888.00 2008-06-14 01:44:21.250 166 12503.67 74.58 55301.62 88888.00 2008-06-14 01:44:21.375 166 12503.70 74.60 55301.62 88888.00 2008-06-14 01:44:21.500 166 12503.67 74.58 55301.60 88888.00 2008-06-14 01:44:21.625 166 12503.62 74.58 55301.62 88888.00 2008-06-14 01:44:21.750 166 12503.65 74.55 55301.60 88888.00 2008-06-14 01:44:21.875 166 12503.67 74.58 55301.60 88888.00 2008-06-14 01:44:22.000 166 12503.70 74.58 55301.60 88888.00 2008-06-14 01:44:22.125 166 12503.67 74.58 55301.60 88888.00 2008-06-14 01:44:22.250 166 12503.65 74.58 55301.62 88888.00 2008-06-14 01:44:22.375 166 12503.65 74.58 55301.62 88888.00 2008-06-14 01:44:22.500 166 12503.60 74.58 55301.62 88888.00 2008-06-14 01:44:22.625 166 12503.65 74.53 55301.62 88888.00 2008-06-14 01:44:22.750 166 12503.67 74.50 55301.62 88888.00 2008-06-14 01:44:22.875 166 12503.67 74.53 55301.62 88888.00 2008-06-14 01:44:23.000 166 12503.65 74.53 55301.62 88888.00 2008-06-14 01:44:23.125 166 12503.62 74.53 55301.62 88888.00 2008-06-14 01:44:23.250 166 12503.58 74.50 55301.60 88888.00 2008-06-14 01:44:23.375 166 12503.62 74.53 55301.60 88888.00 2008-06-14 01:44:23.500 166 12503.65 74.53 55301.57 88888.00 2008-06-14 01:44:23.625 166 12503.67 74.53 55301.57 88888.00 2008-06-14 01:44:23.750 166 12503.67 74.50 55301.60 88888.00 2008-06-14 01:44:23.875 166 12503.65 74.50 55301.62 88888.00 2008-06-14 01:44:24.000 166 12503.65 74.50 55301.60 88888.00 2008-06-14 01:44:24.125 166 12503.62 74.50 55301.60 88888.00 2008-06-14 01:44:24.250 166 12503.60 74.47 55301.57 88888.00 2008-06-14 01:44:24.375 166 12503.58 74.50 55301.57 88888.00 2008-06-14 01:44:24.500 166 12503.60 74.45 55301.57 88888.00 2008-06-14 01:44:24.625 166 12503.58 74.42 55301.57 88888.00 2008-06-14 01:44:24.750 166 12503.65 74.45 55301.55 88888.00 2008-06-14 01:44:24.875 166 12503.62 74.45 55301.55 88888.00 2008-06-14 01:44:25.000 166 12503.58 74.45 55301.55 88888.00 2008-06-14 01:44:25.125 166 12503.52 74.42 55301.55 88888.00 2008-06-14 01:44:25.250 166 12503.40 74.42 55301.55 88888.00 2008-06-14 01:44:25.375 166 12503.42 74.45 55301.55 88888.00 2008-06-14 01:44:25.500 166 12503.50 74.45 55301.53 88888.00 2008-06-14 01:44:25.625 166 12503.52 74.45 55301.53 88888.00 2008-06-14 01:44:25.750 166 12503.42 74.42 55301.55 88888.00 2008-06-14 01:44:25.875 166 12503.45 74.42 55301.55 88888.00 2008-06-14 01:44:26.000 166 12503.40 74.40 55301.55 88888.00 2008-06-14 01:44:26.125 166 12503.35 74.40 55301.55 88888.00 2008-06-14 01:44:26.250 166 12503.38 74.42 55301.57 88888.00 2008-06-14 01:44:26.375 166 12503.42 74.42 55301.60 88888.00 2008-06-14 01:44:26.500 166 12503.42 74.40 55301.60 88888.00 2008-06-14 01:44:26.625 166 12503.40 74.42 55301.57 88888.00 2008-06-14 01:44:26.750 166 12503.40 74.42 55301.62 88888.00 2008-06-14 01:44:26.875 166 12503.42 74.42 55301.62 88888.00 2008-06-14 01:44:27.000 166 12503.35 74.42 55301.60 88888.00 2008-06-14 01:44:27.125 166 12503.38 74.42 55301.60 88888.00 2008-06-14 01:44:27.250 166 12503.30 74.40 55301.60 88888.00 2008-06-14 01:44:27.375 166 12503.33 74.38 55301.57 88888.00 2008-06-14 01:44:27.500 166 12503.27 74.40 55301.60 88888.00 2008-06-14 01:44:27.625 166 12503.25 74.40 55301.57 88888.00 2008-06-14 01:44:27.750 166 12503.27 74.38 55301.60 88888.00 2008-06-14 01:44:27.875 166 12503.27 74.38 55301.60 88888.00 2008-06-14 01:44:28.000 166 12503.25 74.38 55301.60 88888.00 2008-06-14 01:44:28.125 166 12503.20 74.38 55301.57 88888.00 2008-06-14 01:44:28.250 166 12503.23 74.35 55301.57 88888.00 2008-06-14 01:44:28.375 166 12503.27 74.38 55301.57 88888.00 2008-06-14 01:44:28.500 166 12503.23 74.38 55301.57 88888.00 2008-06-14 01:44:28.625 166 12503.20 74.38 55301.57 88888.00 2008-06-14 01:44:28.750 166 12503.23 74.38 55301.57 88888.00 2008-06-14 01:44:28.875 166 12503.27 74.38 55301.60 88888.00 2008-06-14 01:44:29.000 166 12503.27 74.38 55301.60 88888.00 2008-06-14 01:44:29.125 166 12503.23 74.35 55301.60 88888.00 2008-06-14 01:44:29.250 166 12503.27 74.35 55301.60 88888.00 2008-06-14 01:44:29.375 166 12503.27 74.35 55301.55 88888.00 2008-06-14 01:44:29.500 166 12503.23 74.35 55301.57 88888.00 2008-06-14 01:44:29.625 166 12503.17 74.35 55301.57 88888.00 2008-06-14 01:44:29.750 166 12503.12 74.35 55301.57 88888.00 2008-06-14 01:44:29.875 166 12503.12 74.33 55301.57 88888.00 2008-06-14 01:44:30.000 166 12503.10 74.33 55301.55 88888.00 2008-06-14 01:44:30.125 166 12503.20 74.33 55301.55 88888.00 2008-06-14 01:44:30.250 166 12503.12 74.30 55301.53 88888.00 2008-06-14 01:44:30.375 166 12503.08 74.30 55301.50 88888.00 2008-06-14 01:44:30.500 166 12503.02 74.30 55301.50 88888.00 2008-06-14 01:44:30.625 166 12503.08 74.30 55301.47 88888.00 2008-06-14 01:44:30.750 166 12503.15 74.30 55301.53 88888.00 2008-06-14 01:44:30.875 166 12503.15 74.30 55301.53 88888.00 2008-06-14 01:44:31.000 166 12503.08 74.30 55301.50 88888.00 2008-06-14 01:44:31.125 166 12503.05 74.33 55301.50 88888.00 2008-06-14 01:44:31.250 166 12503.05 74.30 55301.53 88888.00 2008-06-14 01:44:31.375 166 12503.10 74.30 55301.50 88888.00 2008-06-14 01:44:31.500 166 12503.15 74.30 55301.47 88888.00 2008-06-14 01:44:31.625 166 12503.12 74.28 55301.47 88888.00 2008-06-14 01:44:31.750 166 12503.10 74.28 55301.50 88888.00 2008-06-14 01:44:31.875 166 12503.12 74.25 55301.50 88888.00 2008-06-14 01:44:32.000 166 12503.08 74.28 55301.50 88888.00 2008-06-14 01:44:32.125 166 12503.05 74.28 55301.50 88888.00 2008-06-14 01:44:32.250 166 12503.05 74.28 55301.55 88888.00 2008-06-14 01:44:32.375 166 12503.05 74.28 55301.53 88888.00 2008-06-14 01:44:32.500 166 12503.05 74.30 55301.55 88888.00 2008-06-14 01:44:32.625 166 12503.02 74.30 55301.53 88888.00 2008-06-14 01:44:32.750 166 12503.02 74.30 55301.53 88888.00 2008-06-14 01:44:32.875 166 12502.98 74.30 55301.55 88888.00 2008-06-14 01:44:33.000 166 12502.95 74.30 55301.55 88888.00 2008-06-14 01:44:33.125 166 12502.95 74.30 55301.55 88888.00 2008-06-14 01:44:33.250 166 12502.92 74.28 55301.55 88888.00 2008-06-14 01:44:33.375 166 12502.92 74.28 55301.53 88888.00 2008-06-14 01:44:33.500 166 12502.95 74.30 55301.55 88888.00 2008-06-14 01:44:33.625 166 12502.92 74.28 55301.55 88888.00 2008-06-14 01:44:33.750 166 12502.98 74.28 55301.55 88888.00 2008-06-14 01:44:33.875 166 12502.98 74.25 55301.55 88888.00 2008-06-14 01:44:34.000 166 12503.02 74.28 55301.55 88888.00 2008-06-14 01:44:34.125 166 12503.02 74.28 55301.55 88888.00 2008-06-14 01:44:34.250 166 12502.98 74.28 55301.55 88888.00 2008-06-14 01:44:34.375 166 12502.95 74.28 55301.53 88888.00 2008-06-14 01:44:34.500 166 12502.95 74.28 55301.55 88888.00 2008-06-14 01:44:34.625 166 12502.92 74.28 55301.55 88888.00 2008-06-14 01:44:34.750 166 12502.88 74.28 55301.57 88888.00 2008-06-14 01:44:34.875 166 12502.88 74.25 55301.60 88888.00 2008-06-14 01:44:35.000 166 12502.90 74.25 55301.57 88888.00 2008-06-14 01:44:35.125 166 12502.98 74.25 55301.57 88888.00 2008-06-14 01:44:35.250 166 12502.92 74.22 55301.57 88888.00 2008-06-14 01:44:35.375 166 12502.92 74.22 55301.57 88888.00 2008-06-14 01:44:35.500 166 12502.85 74.25 55301.57 88888.00 2008-06-14 01:44:35.625 166 12502.77 74.25 55301.60 88888.00 2008-06-14 01:44:35.750 166 12502.80 74.22 55301.57 88888.00 2008-06-14 01:44:35.875 166 12502.80 74.22 55301.57 88888.00 2008-06-14 01:44:36.000 166 12502.88 74.20 55301.55 88888.00 2008-06-14 01:44:36.125 166 12502.88 74.22 55301.57 88888.00 2008-06-14 01:44:36.250 166 12502.77 74.20 55301.55 88888.00 2008-06-14 01:44:36.375 166 12502.83 74.20 55301.55 88888.00 2008-06-14 01:44:36.500 166 12502.85 74.20 55301.50 88888.00 2008-06-14 01:44:36.625 166 12502.92 74.17 55301.47 88888.00 2008-06-14 01:44:36.750 166 12502.88 74.17 55301.47 88888.00 2008-06-14 01:44:36.875 166 12502.85 74.17 55301.47 88888.00 2008-06-14 01:44:37.000 166 12502.85 74.20 55301.47 88888.00 2008-06-14 01:44:37.125 166 12502.90 74.17 55301.47 88888.00 2008-06-14 01:44:37.250 166 12502.83 74.17 55301.47 88888.00 2008-06-14 01:44:37.375 166 12502.80 74.17 55301.47 88888.00 2008-06-14 01:44:37.500 166 12502.75 74.17 55301.47 88888.00 2008-06-14 01:44:37.625 166 12502.75 74.15 55301.45 88888.00 2008-06-14 01:44:37.750 166 12502.75 74.17 55301.47 88888.00 2008-06-14 01:44:37.875 166 12502.77 74.15 55301.45 88888.00 2008-06-14 01:44:38.000 166 12502.73 74.15 55301.45 88888.00 2008-06-14 01:44:38.125 166 12502.75 74.15 55301.47 88888.00 2008-06-14 01:44:38.250 166 12502.73 74.17 55301.45 88888.00 2008-06-14 01:44:38.375 166 12502.70 74.17 55301.47 88888.00 2008-06-14 01:44:38.500 166 12502.70 74.17 55301.50 88888.00 2008-06-14 01:44:38.625 166 12502.73 74.17 55301.53 88888.00 2008-06-14 01:44:38.750 166 12502.73 74.20 55301.55 88888.00 2008-06-14 01:44:38.875 166 12502.73 74.17 55301.50 88888.00 2008-06-14 01:44:39.000 166 12502.70 74.15 55301.50 88888.00 2008-06-14 01:44:39.125 166 12502.67 74.15 55301.50 88888.00 2008-06-14 01:44:39.250 166 12502.65 74.15 55301.50 88888.00 2008-06-14 01:44:39.375 166 12502.67 74.17 55301.47 88888.00 2008-06-14 01:44:39.500 166 12502.65 74.15 55301.47 88888.00 2008-06-14 01:44:39.625 166 12502.60 74.15 55301.47 88888.00 2008-06-14 01:44:39.750 166 12502.60 74.15 55301.50 88888.00 2008-06-14 01:44:39.875 166 12502.60 74.15 55301.47 88888.00 2008-06-14 01:44:40.000 166 12502.62 74.15 55301.47 88888.00 2008-06-14 01:44:40.125 166 12502.62 74.15 55301.50 88888.00 2008-06-14 01:44:40.250 166 12502.60 74.12 55301.50 88888.00 2008-06-14 01:44:40.375 166 12502.60 74.15 55301.47 88888.00 2008-06-14 01:44:40.500 166 12502.58 74.12 55301.47 88888.00 2008-06-14 01:44:40.625 166 12502.58 74.17 55301.47 88888.00 2008-06-14 01:44:40.750 166 12502.52 74.17 55301.50 88888.00 2008-06-14 01:44:40.875 166 12502.52 74.20 55301.53 88888.00 2008-06-14 01:44:41.000 166 12502.50 74.17 55301.50 88888.00 2008-06-14 01:44:41.125 166 12502.52 74.15 55301.50 88888.00 2008-06-14 01:44:41.250 166 12502.52 74.10 55301.50 88888.00 2008-06-14 01:44:41.375 166 12502.48 74.12 55301.53 88888.00 2008-06-14 01:44:41.500 166 12502.48 74.12 55301.53 88888.00 2008-06-14 01:44:41.625 166 12502.50 74.12 55301.50 88888.00 2008-06-14 01:44:41.750 166 12502.48 74.12 55301.47 88888.00 2008-06-14 01:44:41.875 166 12502.40 74.15 55301.47 88888.00 2008-06-14 01:44:42.000 166 12502.40 74.15 55301.47 88888.00 2008-06-14 01:44:42.125 166 12502.40 74.12 55301.47 88888.00 2008-06-14 01:44:42.250 166 12502.38 74.12 55301.47 88888.00 2008-06-14 01:44:42.375 166 12502.42 74.10 55301.43 88888.00 2008-06-14 01:44:42.500 166 12502.45 74.10 55301.40 88888.00 2008-06-14 01:44:42.625 166 12502.42 74.05 55301.40 88888.00 2008-06-14 01:44:42.750 166 12502.35 74.05 55301.40 88888.00 2008-06-14 01:44:42.875 166 12502.30 74.08 55301.40 88888.00 2008-06-14 01:44:43.000 166 12502.30 74.05 55301.40 88888.00 2008-06-14 01:44:43.125 166 12502.35 74.05 55301.43 88888.00 2008-06-14 01:44:43.250 166 12502.38 74.03 55301.38 88888.00 2008-06-14 01:44:43.375 166 12502.40 74.05 55301.35 88888.00 2008-06-14 01:44:43.500 166 12502.35 74.05 55301.38 88888.00 2008-06-14 01:44:43.625 166 12502.23 74.08 55301.40 88888.00 2008-06-14 01:44:43.750 166 12502.23 74.08 55301.38 88888.00 2008-06-14 01:44:43.875 166 12502.30 74.08 55301.35 88888.00 2008-06-14 01:44:44.000 166 12502.20 74.08 55301.35 88888.00 2008-06-14 01:44:44.125 166 12502.10 74.05 55301.38 88888.00 2008-06-14 01:44:44.250 166 12502.12 74.08 55301.38 88888.00 2008-06-14 01:44:44.375 166 12502.23 74.08 55301.40 88888.00 2008-06-14 01:44:44.500 166 12502.25 74.08 55301.38 88888.00 2008-06-14 01:44:44.625 166 12502.23 74.10 55301.38 88888.00 2008-06-14 01:44:44.750 166 12502.17 74.12 55301.40 88888.00 2008-06-14 01:44:44.875 166 12502.20 74.10 55301.40 88888.00 2008-06-14 01:44:45.000 166 12502.23 74.08 55301.40 88888.00 2008-06-14 01:44:45.125 166 12502.17 74.08 55301.43 88888.00 2008-06-14 01:44:45.250 166 12502.15 74.08 55301.43 88888.00 2008-06-14 01:44:45.375 166 12502.25 74.08 55301.40 88888.00 2008-06-14 01:44:45.500 166 12502.30 74.08 55301.40 88888.00 2008-06-14 01:44:45.625 166 12502.33 74.08 55301.40 88888.00 2008-06-14 01:44:45.750 166 12502.30 74.08 55301.35 88888.00 2008-06-14 01:44:45.875 166 12502.23 74.05 55301.35 88888.00 2008-06-14 01:44:46.000 166 12502.20 74.05 55301.35 88888.00 2008-06-14 01:44:46.125 166 12502.27 74.08 55301.38 88888.00 2008-06-14 01:44:46.250 166 12502.20 74.08 55301.38 88888.00 2008-06-14 01:44:46.375 166 12502.17 74.05 55301.40 88888.00 2008-06-14 01:44:46.500 166 12502.20 74.05 55301.38 88888.00 2008-06-14 01:44:46.625 166 12502.20 74.05 55301.40 88888.00 2008-06-14 01:44:46.750 166 12502.23 74.03 55301.38 88888.00 2008-06-14 01:44:46.875 166 12502.15 74.05 55301.38 88888.00 2008-06-14 01:44:47.000 166 12502.20 74.05 55301.32 88888.00 2008-06-14 01:44:47.125 166 12502.23 74.05 55301.35 88888.00 2008-06-14 01:44:47.250 166 12502.23 74.05 55301.40 88888.00 2008-06-14 01:44:47.375 166 12502.23 74.08 55301.43 88888.00 2008-06-14 01:44:47.500 166 12502.17 74.08 55301.40 88888.00 2008-06-14 01:44:47.625 166 12502.12 74.05 55301.38 88888.00 2008-06-14 01:44:47.750 166 12502.10 74.05 55301.38 88888.00 2008-06-14 01:44:47.875 166 12502.15 74.08 55301.40 88888.00 2008-06-14 01:44:48.000 166 12502.15 74.05 55301.40 88888.00 2008-06-14 01:44:48.125 166 12502.10 74.05 55301.43 88888.00 2008-06-14 01:44:48.250 166 12501.98 74.03 55301.40 88888.00 2008-06-14 01:44:48.375 166 12501.95 74.03 55301.38 88888.00 2008-06-14 01:44:48.500 166 12502.02 74.00 55301.35 88888.00 2008-06-14 01:44:48.625 166 12502.05 74.03 55301.32 88888.00 2008-06-14 01:44:48.750 166 12502.05 74.05 55301.32 88888.00 2008-06-14 01:44:48.875 166 12502.08 74.03 55301.30 88888.00 2008-06-14 01:44:49.000 166 12502.10 74.00 55301.30 88888.00 2008-06-14 01:44:49.125 166 12502.10 74.03 55301.32 88888.00 2008-06-14 01:44:49.250 166 12502.02 73.97 55301.35 88888.00 2008-06-14 01:44:49.375 166 12502.00 74.00 55301.38 88888.00 2008-06-14 01:44:49.500 166 12501.92 74.00 55301.35 88888.00 2008-06-14 01:44:49.625 166 12501.92 74.00 55301.32 88888.00 2008-06-14 01:44:49.750 166 12501.92 74.00 55301.30 88888.00 2008-06-14 01:44:49.875 166 12501.98 73.97 55301.30 88888.00 2008-06-14 01:44:50.000 166 12501.90 73.97 55301.28 88888.00 2008-06-14 01:44:50.125 166 12501.83 74.00 55301.30 88888.00 2008-06-14 01:44:50.250 166 12501.77 74.00 55301.30 88888.00 2008-06-14 01:44:50.375 166 12501.80 74.03 55301.30 88888.00 2008-06-14 01:44:50.500 166 12501.83 74.03 55301.35 88888.00 2008-06-14 01:44:50.625 166 12501.88 74.03 55301.35 88888.00 2008-06-14 01:44:50.750 166 12501.90 74.03 55301.32 88888.00 2008-06-14 01:44:50.875 166 12501.85 74.00 55301.35 88888.00 2008-06-14 01:44:51.000 166 12501.77 74.03 55301.32 88888.00 2008-06-14 01:44:51.125 166 12501.75 74.05 55301.32 88888.00 2008-06-14 01:44:51.250 166 12501.75 74.03 55301.30 88888.00 2008-06-14 01:44:51.375 166 12501.73 74.05 55301.30 88888.00 2008-06-14 01:44:51.500 166 12501.73 74.00 55301.32 88888.00 2008-06-14 01:44:51.625 166 12501.70 74.00 55301.32 88888.00 2008-06-14 01:44:51.750 166 12501.73 74.00 55301.32 88888.00 2008-06-14 01:44:51.875 166 12501.75 74.00 55301.30 88888.00 2008-06-14 01:44:52.000 166 12501.75 74.00 55301.30 88888.00 2008-06-14 01:44:52.125 166 12501.70 74.00 55301.32 88888.00 2008-06-14 01:44:52.250 166 12501.67 74.00 55301.32 88888.00 2008-06-14 01:44:52.375 166 12501.65 74.00 55301.30 88888.00 2008-06-14 01:44:52.500 166 12501.67 74.00 55301.32 88888.00 2008-06-14 01:44:52.625 166 12501.67 74.00 55301.35 88888.00 2008-06-14 01:44:52.750 166 12501.70 73.97 55301.35 88888.00 2008-06-14 01:44:52.875 166 12501.67 73.97 55301.35 88888.00 2008-06-14 01:44:53.000 166 12501.65 73.97 55301.30 88888.00 2008-06-14 01:44:53.125 166 12501.70 73.97 55301.32 88888.00 2008-06-14 01:44:53.250 166 12501.75 73.97 55301.35 88888.00 2008-06-14 01:44:53.375 166 12501.75 73.97 55301.32 88888.00 2008-06-14 01:44:53.500 166 12501.65 74.00 55301.32 88888.00 2008-06-14 01:44:53.625 166 12501.70 74.00 55301.32 88888.00 2008-06-14 01:44:53.750 166 12501.73 73.97 55301.30 88888.00 2008-06-14 01:44:53.875 166 12501.73 73.97 55301.35 88888.00 2008-06-14 01:44:54.000 166 12501.73 73.97 55301.35 88888.00 2008-06-14 01:44:54.125 166 12501.67 73.97 55301.35 88888.00 2008-06-14 01:44:54.250 166 12501.60 73.92 55301.30 88888.00 2008-06-14 01:44:54.375 166 12501.62 73.95 55301.28 88888.00 2008-06-14 01:44:54.500 166 12501.58 73.95 55301.28 88888.00 2008-06-14 01:44:54.625 166 12501.55 73.95 55301.25 88888.00 2008-06-14 01:44:54.750 166 12501.55 73.95 55301.25 88888.00 2008-06-14 01:44:54.875 166 12501.52 73.92 55301.25 88888.00 2008-06-14 01:44:55.000 166 12501.55 73.92 55301.20 88888.00 2008-06-14 01:44:55.125 166 12501.55 73.90 55301.22 88888.00 2008-06-14 01:44:55.250 166 12501.50 73.90 55301.22 88888.00 2008-06-14 01:44:55.375 166 12501.52 73.92 55301.25 88888.00 2008-06-14 01:44:55.500 166 12501.58 73.92 55301.22 88888.00 2008-06-14 01:44:55.625 166 12501.60 73.92 55301.22 88888.00 2008-06-14 01:44:55.750 166 12501.55 73.92 55301.22 88888.00 2008-06-14 01:44:55.875 166 12501.55 73.92 55301.22 88888.00 2008-06-14 01:44:56.000 166 12501.58 73.90 55301.20 88888.00 2008-06-14 01:44:56.125 166 12501.55 73.90 55301.18 88888.00 2008-06-14 01:44:56.250 166 12501.52 73.88 55301.20 88888.00 2008-06-14 01:44:56.375 166 12501.55 73.90 55301.25 88888.00 2008-06-14 01:44:56.500 166 12501.55 73.90 55301.28 88888.00 2008-06-14 01:44:56.625 166 12501.50 73.92 55301.28 88888.00 2008-06-14 01:44:56.750 166 12501.48 73.90 55301.25 88888.00 2008-06-14 01:44:56.875 166 12501.48 73.90 55301.28 88888.00 2008-06-14 01:44:57.000 166 12501.48 73.90 55301.25 88888.00 2008-06-14 01:44:57.125 166 12501.48 73.90 55301.22 88888.00 2008-06-14 01:44:57.250 166 12501.45 73.90 55301.25 88888.00 2008-06-14 01:44:57.375 166 12501.40 73.90 55301.25 88888.00 2008-06-14 01:44:57.500 166 12501.35 73.90 55301.28 88888.00 2008-06-14 01:44:57.625 166 12501.42 73.90 55301.25 88888.00 2008-06-14 01:44:57.750 166 12501.45 73.90 55301.25 88888.00 2008-06-14 01:44:57.875 166 12501.45 73.88 55301.28 88888.00 2008-06-14 01:44:58.000 166 12501.42 73.90 55301.25 88888.00 2008-06-14 01:44:58.125 166 12501.40 73.90 55301.22 88888.00 2008-06-14 01:44:58.250 166 12501.35 73.88 55301.22 88888.00 2008-06-14 01:44:58.375 166 12501.38 73.90 55301.22 88888.00 2008-06-14 01:44:58.500 166 12501.38 73.90 55301.22 88888.00 2008-06-14 01:44:58.625 166 12501.35 73.90 55301.20 88888.00 2008-06-14 01:44:58.750 166 12501.38 73.90 55301.20 88888.00 2008-06-14 01:44:58.875 166 12501.40 73.90 55301.20 88888.00 2008-06-14 01:44:59.000 166 12501.40 73.88 55301.20 88888.00 2008-06-14 01:44:59.125 166 12501.45 73.88 55301.20 88888.00 2008-06-14 01:44:59.250 166 12501.45 73.88 55301.20 88888.00 2008-06-14 01:44:59.375 166 12501.45 73.88 55301.18 88888.00 2008-06-14 01:44:59.500 166 12501.42 73.88 55301.22 88888.00 2008-06-14 01:44:59.625 166 12501.45 73.88 55301.20 88888.00 2008-06-14 01:44:59.750 166 12501.48 73.88 55301.18 88888.00 2008-06-14 01:44:59.875 166 12501.50 73.88 55301.20 88888.00 2008-06-14 01:45:00.000 166 12501.48 73.85 55301.20 88888.00 2008-06-14 01:45:00.125 166 12501.42 73.85 55301.20 88888.00 2008-06-14 01:45:00.250 166 12501.38 73.80 55301.20 88888.00 2008-06-14 01:45:00.375 166 12501.40 73.80 55301.18 88888.00 2008-06-14 01:45:00.500 166 12501.35 73.80 55301.15 88888.00 2008-06-14 01:45:00.625 166 12501.33 73.83 55301.12 88888.00 2008-06-14 01:45:00.750 166 12501.27 73.80 55301.10 88888.00 2008-06-14 01:45:00.875 166 12501.30 73.80 55301.12 88888.00 2008-06-14 01:45:01.000 166 12501.33 73.80 55301.12 88888.00 2008-06-14 01:45:01.125 166 12501.30 73.78 55301.12 88888.00 2008-06-14 01:45:01.250 166 12501.23 73.78 55301.15 88888.00 2008-06-14 01:45:01.375 166 12501.25 73.78 55301.15 88888.00 2008-06-14 01:45:01.500 166 12501.27 73.78 55301.15 88888.00 2008-06-14 01:45:01.625 166 12501.25 73.80 55301.15 88888.00 2008-06-14 01:45:01.750 166 12501.23 73.78 55301.15 88888.00 2008-06-14 01:45:01.875 166 12501.20 73.78 55301.15 88888.00 2008-06-14 01:45:02.000 166 12501.17 73.78 55301.12 88888.00 2008-06-14 01:45:02.125 166 12501.17 73.78 55301.07 88888.00 2008-06-14 01:45:02.250 166 12501.23 73.80 55301.12 88888.00 2008-06-14 01:45:02.375 166 12501.35 73.83 55301.12 88888.00 2008-06-14 01:45:02.500 166 12501.38 73.80 55301.15 88888.00 2008-06-14 01:45:02.625 166 12501.35 73.83 55301.10 88888.00 2008-06-14 01:45:02.750 166 12501.40 73.83 55301.12 88888.00 2008-06-14 01:45:02.875 166 12501.35 73.83 55301.15 88888.00 2008-06-14 01:45:03.000 166 12501.30 73.80 55301.15 88888.00 2008-06-14 01:45:03.125 166 12501.27 73.80 55301.15 88888.00 2008-06-14 01:45:03.250 166 12501.25 73.80 55301.18 88888.00 2008-06-14 01:45:03.375 166 12501.25 73.83 55301.15 88888.00 2008-06-14 01:45:03.500 166 12501.23 73.80 55301.15 88888.00 2008-06-14 01:45:03.625 166 12501.23 73.78 55301.15 88888.00 2008-06-14 01:45:03.750 166 12501.33 73.78 55301.12 88888.00 2008-06-14 01:45:03.875 166 12501.35 73.78 55301.10 88888.00 2008-06-14 01:45:04.000 166 12501.27 73.78 55301.12 88888.00 2008-06-14 01:45:04.125 166 12501.25 73.78 55301.12 88888.00 2008-06-14 01:45:04.250 166 12501.27 73.78 55301.10 88888.00 2008-06-14 01:45:04.375 166 12501.30 73.80 55301.10 88888.00 2008-06-14 01:45:04.500 166 12501.25 73.80 55301.12 88888.00 2008-06-14 01:45:04.625 166 12501.25 73.80 55301.12 88888.00 2008-06-14 01:45:04.750 166 12501.23 73.78 55301.15 88888.00 2008-06-14 01:45:04.875 166 12501.17 73.78 55301.12 88888.00 2008-06-14 01:45:05.000 166 12501.15 73.75 55301.15 88888.00 2008-06-14 01:45:05.125 166 12501.10 73.78 55301.15 88888.00 2008-06-14 01:45:05.250 166 12501.12 73.78 55301.12 88888.00 2008-06-14 01:45:05.375 166 12501.20 73.78 55301.12 88888.00 2008-06-14 01:45:05.500 166 12501.20 73.78 55301.10 88888.00 2008-06-14 01:45:05.625 166 12501.17 73.78 55301.12 88888.00 2008-06-14 01:45:05.750 166 12501.15 73.78 55301.15 88888.00 2008-06-14 01:45:05.875 166 12501.10 73.75 55301.15 88888.00 2008-06-14 01:45:06.000 166 12501.10 73.75 55301.12 88888.00 2008-06-14 01:45:06.125 166 12501.10 73.72 55301.15 88888.00 2008-06-14 01:45:06.250 166 12501.08 73.70 55301.12 88888.00 2008-06-14 01:45:06.375 166 12501.08 73.67 55301.10 88888.00 2008-06-14 01:45:06.500 166 12501.10 73.67 55301.07 88888.00 2008-06-14 01:45:06.625 166 12501.10 73.67 55301.07 88888.00 2008-06-14 01:45:06.750 166 12501.10 73.67 55301.05 88888.00 2008-06-14 01:45:06.875 166 12501.10 73.67 55301.05 88888.00 2008-06-14 01:45:07.000 166 12501.08 73.67 55301.05 88888.00 2008-06-14 01:45:07.125 166 12501.05 73.70 55301.03 88888.00 2008-06-14 01:45:07.250 166 12501.05 73.70 55301.05 88888.00 2008-06-14 01:45:07.375 166 12501.08 73.70 55301.10 88888.00 2008-06-14 01:45:07.500 166 12501.05 73.70 55301.07 88888.00 2008-06-14 01:45:07.625 166 12501.02 73.70 55301.05 88888.00 2008-06-14 01:45:07.750 166 12501.00 73.70 55301.03 88888.00 2008-06-14 01:45:07.875 166 12500.95 73.70 55301.03 88888.00 2008-06-14 01:45:08.000 166 12500.92 73.67 55301.03 88888.00 2008-06-14 01:45:08.125 166 12500.90 73.70 55301.03 88888.00 2008-06-14 01:45:08.250 166 12500.95 73.70 55301.03 88888.00 2008-06-14 01:45:08.375 166 12501.02 73.72 55301.05 88888.00 2008-06-14 01:45:08.500 166 12501.00 73.72 55301.05 88888.00 2008-06-14 01:45:08.625 166 12500.98 73.72 55301.05 88888.00 2008-06-14 01:45:08.750 166 12501.00 73.72 55301.03 88888.00 2008-06-14 01:45:08.875 166 12500.98 73.72 55301.03 88888.00 2008-06-14 01:45:09.000 166 12500.95 73.72 55301.03 88888.00 2008-06-14 01:45:09.125 166 12500.88 73.72 55301.03 88888.00 2008-06-14 01:45:09.250 166 12500.85 73.67 55301.03 88888.00 2008-06-14 01:45:09.375 166 12500.88 73.67 55301.03 88888.00 2008-06-14 01:45:09.500 166 12500.88 73.67 55301.05 88888.00 2008-06-14 01:45:09.625 166 12500.95 73.67 55301.03 88888.00 2008-06-14 01:45:09.750 166 12500.92 73.67 55301.05 88888.00 2008-06-14 01:45:09.875 166 12500.85 73.67 55301.03 88888.00 2008-06-14 01:45:10.000 166 12500.83 73.67 55301.03 88888.00 2008-06-14 01:45:10.125 166 12500.83 73.67 55301.03 88888.00 2008-06-14 01:45:10.250 166 12500.85 73.67 55301.05 88888.00 2008-06-14 01:45:10.375 166 12500.85 73.67 55301.07 88888.00 2008-06-14 01:45:10.500 166 12500.77 73.67 55301.07 88888.00 2008-06-14 01:45:10.625 166 12500.80 73.67 55301.10 88888.00 2008-06-14 01:45:10.750 166 12500.80 73.67 55301.10 88888.00 2008-06-14 01:45:10.875 166 12500.80 73.65 55301.07 88888.00 2008-06-14 01:45:11.000 166 12500.75 73.65 55301.05 88888.00 2008-06-14 01:45:11.125 166 12500.73 73.67 55301.07 88888.00 2008-06-14 01:45:11.250 166 12500.65 73.65 55301.05 88888.00 2008-06-14 01:45:11.375 166 12500.67 73.65 55301.05 88888.00 2008-06-14 01:45:11.500 166 12500.73 73.65 55301.05 88888.00 2008-06-14 01:45:11.625 166 12500.67 73.65 55301.03 88888.00 2008-06-14 01:45:11.750 166 12500.67 73.67 55301.03 88888.00 2008-06-14 01:45:11.875 166 12500.73 73.67 55301.03 88888.00 2008-06-14 01:45:12.000 166 12500.75 73.65 55301.03 88888.00 2008-06-14 01:45:12.125 166 12500.73 73.62 55301.03 88888.00 2008-06-14 01:45:12.250 166 12500.67 73.65 55301.03 88888.00 2008-06-14 01:45:12.375 166 12500.67 73.65 55301.00 88888.00 2008-06-14 01:45:12.500 166 12500.65 73.62 55301.00 88888.00 2008-06-14 01:45:12.625 166 12500.62 73.60 55300.97 88888.00 2008-06-14 01:45:12.750 166 12500.60 73.60 55300.93 88888.00 2008-06-14 01:45:12.875 166 12500.55 73.60 55300.95 88888.00 2008-06-14 01:45:13.000 166 12500.55 73.58 55300.93 88888.00 2008-06-14 01:45:13.125 166 12500.60 73.60 55300.93 88888.00 2008-06-14 01:45:13.250 166 12500.60 73.58 55300.95 88888.00 2008-06-14 01:45:13.375 166 12500.62 73.58 55300.93 88888.00 2008-06-14 01:45:13.500 166 12500.60 73.58 55300.93 88888.00 2008-06-14 01:45:13.625 166 12500.60 73.60 55300.93 88888.00 2008-06-14 01:45:13.750 166 12500.58 73.58 55300.95 88888.00 2008-06-14 01:45:13.875 166 12500.55 73.58 55300.93 88888.00 2008-06-14 01:45:14.000 166 12500.50 73.58 55300.93 88888.00 2008-06-14 01:45:14.125 166 12500.45 73.58 55300.93 88888.00 2008-06-14 01:45:14.250 166 12500.48 73.58 55300.95 88888.00 2008-06-14 01:45:14.375 166 12500.55 73.58 55300.95 88888.00 2008-06-14 01:45:14.500 166 12500.60 73.60 55300.95 88888.00 2008-06-14 01:45:14.625 166 12500.60 73.60 55300.97 88888.00 2008-06-14 01:45:14.750 166 12500.52 73.60 55301.03 88888.00 2008-06-14 01:45:14.875 166 12500.60 73.60 55301.00 88888.00 2008-06-14 01:45:15.000 166 12500.65 73.60 55300.97 88888.00 2008-06-14 01:45:15.125 166 12500.62 73.60 55300.95 88888.00 2008-06-14 01:45:15.250 166 12500.62 73.60 55300.95 88888.00 2008-06-14 01:45:15.375 166 12500.60 73.60 55300.93 88888.00 2008-06-14 01:45:15.500 166 12500.60 73.58 55300.95 88888.00 2008-06-14 01:45:15.625 166 12500.55 73.58 55300.95 88888.00 2008-06-14 01:45:15.750 166 12500.50 73.58 55300.95 88888.00 2008-06-14 01:45:15.875 166 12500.52 73.58 55300.95 88888.00 2008-06-14 01:45:16.000 166 12500.50 73.58 55300.95 88888.00 2008-06-14 01:45:16.125 166 12500.48 73.55 55300.97 88888.00 2008-06-14 01:45:16.250 166 12500.40 73.55 55300.97 88888.00 2008-06-14 01:45:16.375 166 12500.38 73.58 55301.00 88888.00 2008-06-14 01:45:16.500 166 12500.38 73.55 55300.97 88888.00 2008-06-14 01:45:16.625 166 12500.42 73.55 55300.95 88888.00 2008-06-14 01:45:16.750 166 12500.42 73.55 55300.97 88888.00 2008-06-14 01:45:16.875 166 12500.42 73.53 55300.97 88888.00 2008-06-14 01:45:17.000 166 12500.48 73.55 55300.97 88888.00 2008-06-14 01:45:17.125 166 12500.50 73.55 55300.97 88888.00 2008-06-14 01:45:17.250 166 12500.45 73.53 55301.00 88888.00 2008-06-14 01:45:17.375 166 12500.42 73.55 55301.00 88888.00 2008-06-14 01:45:17.500 166 12500.42 73.55 55301.00 88888.00 2008-06-14 01:45:17.625 166 12500.45 73.53 55301.00 88888.00 2008-06-14 01:45:17.750 166 12500.45 73.53 55300.97 88888.00 2008-06-14 01:45:17.875 166 12500.45 73.53 55300.95 88888.00 2008-06-14 01:45:18.000 166 12500.42 73.53 55300.93 88888.00 2008-06-14 01:45:18.125 166 12500.35 73.53 55300.95 88888.00 2008-06-14 01:45:18.250 166 12500.33 73.47 55300.95 88888.00 2008-06-14 01:45:18.375 166 12500.35 73.45 55300.90 88888.00 2008-06-14 01:45:18.500 166 12500.33 73.45 55300.88 88888.00 2008-06-14 01:45:18.625 166 12500.35 73.45 55300.90 88888.00 2008-06-14 01:45:18.750 166 12500.30 73.45 55300.90 88888.00 2008-06-14 01:45:18.875 166 12500.25 73.47 55300.88 88888.00 2008-06-14 01:45:19.000 166 12500.27 73.45 55300.85 88888.00 2008-06-14 01:45:19.125 166 12500.33 73.45 55300.85 88888.00 2008-06-14 01:45:19.250 166 12500.30 73.45 55300.85 88888.00 2008-06-14 01:45:19.375 166 12500.40 73.42 55300.88 88888.00 2008-06-14 01:45:19.500 166 12500.45 73.40 55300.88 88888.00 2008-06-14 01:45:19.625 166 12500.48 73.42 55300.88 88888.00 2008-06-14 01:45:19.750 166 12500.42 73.42 55300.88 88888.00 2008-06-14 01:45:19.875 166 12500.40 73.45 55300.88 88888.00 2008-06-14 01:45:20.000 166 12500.30 73.45 55300.82 88888.00 2008-06-14 01:45:20.125 166 12500.20 73.42 55300.85 88888.00 2008-06-14 01:45:20.250 166 12500.20 73.45 55300.88 88888.00 2008-06-14 01:45:20.375 166 12500.20 73.45 55300.88 88888.00 2008-06-14 01:45:20.500 166 12500.27 73.45 55300.88 88888.00 2008-06-14 01:45:20.625 166 12500.30 73.42 55300.90 88888.00 2008-06-14 01:45:20.750 166 12500.30 73.42 55300.90 88888.00 2008-06-14 01:45:20.875 166 12500.33 73.45 55300.90 88888.00 2008-06-14 01:45:21.000 166 12500.33 73.42 55300.88 88888.00 2008-06-14 01:45:21.125 166 12500.27 73.45 55300.88 88888.00 2008-06-14 01:45:21.250 166 12500.23 73.42 55300.88 88888.00 2008-06-14 01:45:21.375 166 12500.30 73.42 55300.90 88888.00 2008-06-14 01:45:21.500 166 12500.33 73.45 55300.90 88888.00 2008-06-14 01:45:21.625 166 12500.27 73.45 55300.88 88888.00 2008-06-14 01:45:21.750 166 12500.23 73.45 55300.85 88888.00 2008-06-14 01:45:21.875 166 12500.23 73.45 55300.85 88888.00 2008-06-14 01:45:22.000 166 12500.25 73.42 55300.85 88888.00 2008-06-14 01:45:22.125 166 12500.30 73.40 55300.85 88888.00 2008-06-14 01:45:22.250 166 12500.27 73.40 55300.85 88888.00 2008-06-14 01:45:22.375 166 12500.27 73.42 55300.85 88888.00 2008-06-14 01:45:22.500 166 12500.30 73.42 55300.85 88888.00 2008-06-14 01:45:22.625 166 12500.27 73.45 55300.82 88888.00 2008-06-14 01:45:22.750 166 12500.23 73.42 55300.85 88888.00 2008-06-14 01:45:22.875 166 12500.25 73.42 55300.82 88888.00 2008-06-14 01:45:23.000 166 12500.25 73.42 55300.82 88888.00 2008-06-14 01:45:23.125 166 12500.20 73.42 55300.88 88888.00 2008-06-14 01:45:23.250 166 12500.08 73.40 55300.93 88888.00 2008-06-14 01:45:23.375 166 12500.08 73.40 55300.90 88888.00 2008-06-14 01:45:23.500 166 12500.10 73.38 55300.88 88888.00 2008-06-14 01:45:23.625 166 12500.15 73.40 55300.88 88888.00 2008-06-14 01:45:23.750 166 12500.15 73.40 55300.85 88888.00 2008-06-14 01:45:23.875 166 12500.10 73.38 55300.88 88888.00 2008-06-14 01:45:24.000 166 12500.08 73.40 55300.88 88888.00 2008-06-14 01:45:24.125 166 12500.12 73.38 55300.88 88888.00 2008-06-14 01:45:24.250 166 12500.12 73.35 55300.82 88888.00 2008-06-14 01:45:24.375 166 12500.10 73.33 55300.80 88888.00 2008-06-14 01:45:24.500 166 12500.00 73.33 55300.82 88888.00 2008-06-14 01:45:24.625 166 12499.98 73.33 55300.82 88888.00 2008-06-14 01:45:24.750 166 12500.05 73.33 55300.78 88888.00 2008-06-14 01:45:24.875 166 12500.08 73.33 55300.78 88888.00 2008-06-14 01:45:25.000 166 12500.02 73.33 55300.75 88888.00 2008-06-14 01:45:25.125 166 12499.98 73.33 55300.75 88888.00 2008-06-14 01:45:25.250 166 12499.98 73.33 55300.78 88888.00 2008-06-14 01:45:25.375 166 12500.00 73.33 55300.78 88888.00 2008-06-14 01:45:25.500 166 12499.95 73.33 55300.78 88888.00 2008-06-14 01:45:25.625 166 12499.92 73.33 55300.75 88888.00 2008-06-14 01:45:25.750 166 12500.00 73.33 55300.72 88888.00 2008-06-14 01:45:25.875 166 12500.02 73.33 55300.72 88888.00 2008-06-14 01:45:26.000 166 12500.02 73.30 55300.72 88888.00 2008-06-14 01:45:26.125 166 12500.02 73.30 55300.72 88888.00 2008-06-14 01:45:26.250 166 12500.02 73.33 55300.72 88888.00 2008-06-14 01:45:26.375 166 12500.05 73.33 55300.78 88888.00 2008-06-14 01:45:26.500 166 12500.00 73.33 55300.82 88888.00 2008-06-14 01:45:26.625 166 12499.98 73.30 55300.80 88888.00 2008-06-14 01:45:26.750 166 12499.98 73.33 55300.80 88888.00 2008-06-14 01:45:26.875 166 12499.95 73.30 55300.78 88888.00 2008-06-14 01:45:27.000 166 12499.92 73.30 55300.80 88888.00 2008-06-14 01:45:27.125 166 12499.95 73.30 55300.78 88888.00 2008-06-14 01:45:27.250 166 12499.95 73.28 55300.78 88888.00 2008-06-14 01:45:27.375 166 12499.98 73.30 55300.78 88888.00 2008-06-14 01:45:27.500 166 12500.00 73.30 55300.78 88888.00 2008-06-14 01:45:27.625 166 12500.02 73.30 55300.75 88888.00 2008-06-14 01:45:27.750 166 12500.02 73.28 55300.75 88888.00 2008-06-14 01:45:27.875 166 12500.02 73.30 55300.72 88888.00 2008-06-14 01:45:28.000 166 12500.00 73.30 55300.72 88888.00 2008-06-14 01:45:28.125 166 12499.98 73.30 55300.75 88888.00 2008-06-14 01:45:28.250 166 12499.90 73.25 55300.75 88888.00 2008-06-14 01:45:28.375 166 12499.85 73.20 55300.72 88888.00 2008-06-14 01:45:28.500 166 12499.92 73.25 55300.75 88888.00 2008-06-14 01:45:28.625 166 12499.95 73.30 55300.75 88888.00 2008-06-14 01:45:28.750 166 12499.85 73.30 55300.78 88888.00 2008-06-14 01:45:28.875 166 12499.80 73.28 55300.78 88888.00 2008-06-14 01:45:29.000 166 12499.80 73.30 55300.75 88888.00 2008-06-14 01:45:29.125 166 12499.75 73.30 55300.75 88888.00 2008-06-14 01:45:29.250 166 12499.83 73.28 55300.75 88888.00 2008-06-14 01:45:29.375 166 12499.90 73.28 55300.75 88888.00 2008-06-14 01:45:29.500 166 12499.83 73.28 55300.78 88888.00 2008-06-14 01:45:29.625 166 12499.83 73.25 55300.78 88888.00 2008-06-14 01:45:29.750 166 12499.75 73.25 55300.78 88888.00 2008-06-14 01:45:29.875 166 12499.73 73.25 55300.78 88888.00 2008-06-14 01:45:30.000 166 12499.73 73.25 55300.78 88888.00 2008-06-14 01:45:30.125 166 12499.75 73.25 55300.75 88888.00 2008-06-14 01:45:30.250 166 12499.73 73.22 55300.72 88888.00 2008-06-14 01:45:30.375 166 12499.80 73.22 55300.72 88888.00 2008-06-14 01:45:30.500 166 12499.75 73.22 55300.72 88888.00 2008-06-14 01:45:30.625 166 12499.73 73.22 55300.72 88888.00 2008-06-14 01:45:30.750 166 12499.80 73.20 55300.68 88888.00 2008-06-14 01:45:30.875 166 12499.75 73.22 55300.70 88888.00 2008-06-14 01:45:31.000 166 12499.75 73.20 55300.68 88888.00 2008-06-14 01:45:31.125 166 12499.77 73.20 55300.70 88888.00 2008-06-14 01:45:31.250 166 12499.77 73.20 55300.70 88888.00 2008-06-14 01:45:31.375 166 12499.77 73.22 55300.68 88888.00 2008-06-14 01:45:31.500 166 12499.77 73.20 55300.65 88888.00 2008-06-14 01:45:31.625 166 12499.85 73.22 55300.62 88888.00 2008-06-14 01:45:31.750 166 12499.85 73.20 55300.65 88888.00 2008-06-14 01:45:31.875 166 12499.83 73.17 55300.62 88888.00 2008-06-14 01:45:32.000 166 12499.80 73.15 55300.60 88888.00 2008-06-14 01:45:32.125 166 12499.75 73.17 55300.62 88888.00 2008-06-14 01:45:32.250 166 12499.70 73.20 55300.62 88888.00 2008-06-14 01:45:32.375 166 12499.73 73.20 55300.65 88888.00 2008-06-14 01:45:32.500 166 12499.75 73.20 55300.65 88888.00 2008-06-14 01:45:32.625 166 12499.77 73.20 55300.68 88888.00 2008-06-14 01:45:32.750 166 12499.77 73.20 55300.70 88888.00 2008-06-14 01:45:32.875 166 12499.77 73.22 55300.68 88888.00 2008-06-14 01:45:33.000 166 12499.73 73.20 55300.65 88888.00 2008-06-14 01:45:33.125 166 12499.73 73.20 55300.68 88888.00 2008-06-14 01:45:33.250 166 12499.65 73.17 55300.68 88888.00 2008-06-14 01:45:33.375 166 12499.65 73.17 55300.65 88888.00 2008-06-14 01:45:33.500 166 12499.73 73.17 55300.65 88888.00 2008-06-14 01:45:33.625 166 12499.70 73.15 55300.62 88888.00 2008-06-14 01:45:33.750 166 12499.65 73.17 55300.62 88888.00 2008-06-14 01:45:33.875 166 12499.65 73.20 55300.68 88888.00 2008-06-14 01:45:34.000 166 12499.62 73.20 55300.65 88888.00 2008-06-14 01:45:34.125 166 12499.58 73.20 55300.68 88888.00 2008-06-14 01:45:34.250 166 12499.58 73.17 55300.68 88888.00 2008-06-14 01:45:34.375 166 12499.58 73.17 55300.68 88888.00 2008-06-14 01:45:34.500 166 12499.50 73.17 55300.68 88888.00 2008-06-14 01:45:34.625 166 12499.55 73.20 55300.65 88888.00 2008-06-14 01:45:34.750 166 12499.60 73.20 55300.70 88888.00 2008-06-14 01:45:34.875 166 12499.62 73.20 55300.68 88888.00 2008-06-14 01:45:35.000 166 12499.65 73.17 55300.65 88888.00 2008-06-14 01:45:35.125 166 12499.62 73.17 55300.68 88888.00 2008-06-14 01:45:35.250 166 12499.55 73.15 55300.70 88888.00 2008-06-14 01:45:35.375 166 12499.58 73.20 55300.70 88888.00 2008-06-14 01:45:35.500 166 12499.58 73.20 55300.68 88888.00 2008-06-14 01:45:35.625 166 12499.55 73.22 55300.68 88888.00 2008-06-14 01:45:35.750 166 12499.52 73.17 55300.65 88888.00 2008-06-14 01:45:35.875 166 12499.52 73.17 55300.62 88888.00 2008-06-14 01:45:36.000 166 12499.55 73.17 55300.62 88888.00 2008-06-14 01:45:36.125 166 12499.48 73.15 55300.65 88888.00 2008-06-14 01:45:36.250 166 12499.48 73.12 55300.65 88888.00 2008-06-14 01:45:36.375 166 12499.50 73.10 55300.62 88888.00 2008-06-14 01:45:36.500 166 12499.48 73.10 55300.60 88888.00 2008-06-14 01:45:36.625 166 12499.42 73.10 55300.57 88888.00 2008-06-14 01:45:36.750 166 12499.35 73.12 55300.57 88888.00 2008-06-14 01:45:36.875 166 12499.33 73.10 55300.57 88888.00 2008-06-14 01:45:37.000 166 12499.38 73.12 55300.60 88888.00 2008-06-14 01:45:37.125 166 12499.40 73.12 55300.57 88888.00 2008-06-14 01:45:37.250 166 12499.38 73.10 55300.57 88888.00 2008-06-14 01:45:37.375 166 12499.42 73.10 55300.57 88888.00 2008-06-14 01:45:37.500 166 12499.48 73.10 55300.55 88888.00 2008-06-14 01:45:37.625 166 12499.42 73.12 55300.55 88888.00 2008-06-14 01:45:37.750 166 12499.38 73.12 55300.55 88888.00 2008-06-14 01:45:37.875 166 12499.30 73.12 55300.55 88888.00 2008-06-14 01:45:38.000 166 12499.27 73.12 55300.55 88888.00 2008-06-14 01:45:38.125 166 12499.25 73.12 55300.55 88888.00 2008-06-14 01:45:38.250 166 12499.25 73.15 55300.57 88888.00 2008-06-14 01:45:38.375 166 12499.33 73.17 55300.57 88888.00 2008-06-14 01:45:38.500 166 12499.40 73.15 55300.55 88888.00 2008-06-14 01:45:38.625 166 12499.42 73.15 55300.55 88888.00 2008-06-14 01:45:38.750 166 12499.40 73.17 55300.55 88888.00 2008-06-14 01:45:38.875 166 12499.38 73.15 55300.57 88888.00 2008-06-14 01:45:39.000 166 12499.38 73.15 55300.55 88888.00 2008-06-14 01:45:39.125 166 12499.45 73.15 55300.53 88888.00 2008-06-14 01:45:39.250 166 12499.42 73.15 55300.55 88888.00 2008-06-14 01:45:39.375 166 12499.38 73.15 55300.55 88888.00 2008-06-14 01:45:39.500 166 12499.33 73.12 55300.57 88888.00 2008-06-14 01:45:39.625 166 12499.33 73.12 55300.53 88888.00 2008-06-14 01:45:39.750 166 12499.30 73.12 55300.53 88888.00 2008-06-14 01:45:39.875 166 12499.27 73.15 55300.50 88888.00 2008-06-14 01:45:40.000 166 12499.30 73.12 55300.50 88888.00 2008-06-14 01:45:40.125 166 12499.30 73.12 55300.53 88888.00 2008-06-14 01:45:40.250 166 12499.30 73.10 55300.55 88888.00 2008-06-14 01:45:40.375 166 12499.33 73.12 55300.53 88888.00 2008-06-14 01:45:40.500 166 12499.27 73.12 55300.50 88888.00 2008-06-14 01:45:40.625 166 12499.30 73.12 55300.50 88888.00 2008-06-14 01:45:40.750 166 12499.35 73.12 55300.50 88888.00 2008-06-14 01:45:40.875 166 12499.30 73.12 55300.53 88888.00 2008-06-14 01:45:41.000 166 12499.27 73.10 55300.53 88888.00 2008-06-14 01:45:41.125 166 12499.25 73.12 55300.55 88888.00 2008-06-14 01:45:41.250 166 12499.20 73.12 55300.55 88888.00 2008-06-14 01:45:41.375 166 12499.17 73.12 55300.55 88888.00 2008-06-14 01:45:41.500 166 12499.12 73.15 55300.53 88888.00 2008-06-14 01:45:41.625 166 12499.23 73.15 55300.55 88888.00 2008-06-14 01:45:41.750 166 12499.23 73.15 55300.53 88888.00 2008-06-14 01:45:41.875 166 12499.20 73.15 55300.50 88888.00 2008-06-14 01:45:42.000 166 12499.17 73.15 55300.50 88888.00 2008-06-14 01:45:42.125 166 12499.17 73.12 55300.50 88888.00 2008-06-14 01:45:42.250 166 12499.23 73.08 55300.50 88888.00 2008-06-14 01:45:42.375 166 12499.20 73.08 55300.47 88888.00 2008-06-14 01:45:42.500 166 12499.20 73.10 55300.45 88888.00 2008-06-14 01:45:42.625 166 12499.23 73.08 55300.43 88888.00 2008-06-14 01:45:42.750 166 12499.20 73.10 55300.43 88888.00 2008-06-14 01:45:42.875 166 12499.25 73.12 55300.43 88888.00 2008-06-14 01:45:43.000 166 12499.25 73.10 55300.40 88888.00 2008-06-14 01:45:43.125 166 12499.23 73.10 55300.40 88888.00 2008-06-14 01:45:43.250 166 12499.17 73.10 55300.40 88888.00 2008-06-14 01:45:43.375 166 12499.17 73.10 55300.43 88888.00 2008-06-14 01:45:43.500 166 12499.20 73.10 55300.40 88888.00 2008-06-14 01:45:43.625 166 12499.15 73.10 55300.40 88888.00 2008-06-14 01:45:43.750 166 12499.15 73.10 55300.38 88888.00 2008-06-14 01:45:43.875 166 12499.17 73.10 55300.38 88888.00 2008-06-14 01:45:44.000 166 12499.17 73.12 55300.35 88888.00 2008-06-14 01:45:44.125 166 12499.15 73.12 55300.35 88888.00 2008-06-14 01:45:44.250 166 12499.20 73.10 55300.35 88888.00 2008-06-14 01:45:44.375 166 12499.27 73.10 55300.35 88888.00 2008-06-14 01:45:44.500 166 12499.20 73.15 55300.40 88888.00 2008-06-14 01:45:44.625 166 12499.10 73.12 55300.40 88888.00 2008-06-14 01:45:44.750 166 12499.12 73.15 55300.40 88888.00 2008-06-14 01:45:44.875 166 12499.17 73.12 55300.38 88888.00 2008-06-14 01:45:45.000 166 12499.15 73.15 55300.38 88888.00 2008-06-14 01:45:45.125 166 12499.12 73.15 55300.38 88888.00 2008-06-14 01:45:45.250 166 12499.08 73.12 55300.38 88888.00 2008-06-14 01:45:45.375 166 12499.10 73.15 55300.35 88888.00 2008-06-14 01:45:45.500 166 12499.10 73.15 55300.35 88888.00 2008-06-14 01:45:45.625 166 12499.12 73.12 55300.38 88888.00 2008-06-14 01:45:45.750 166 12499.12 73.12 55300.35 88888.00 2008-06-14 01:45:45.875 166 12499.05 73.15 55300.40 88888.00 2008-06-14 01:45:46.000 166 12498.95 73.15 55300.38 88888.00 2008-06-14 01:45:46.125 166 12498.92 73.15 55300.35 88888.00 2008-06-14 01:45:46.250 166 12498.98 73.15 55300.38 88888.00 2008-06-14 01:45:46.375 166 12499.05 73.15 55300.38 88888.00 2008-06-14 01:45:46.500 166 12498.95 73.17 55300.43 88888.00 2008-06-14 01:45:46.625 166 12499.00 73.15 55300.38 88888.00 2008-06-14 01:45:46.750 166 12499.00 73.15 55300.38 88888.00 2008-06-14 01:45:46.875 166 12499.00 73.15 55300.38 88888.00 2008-06-14 01:45:47.000 166 12499.00 73.15 55300.38 88888.00 2008-06-14 01:45:47.125 166 12499.02 73.12 55300.38 88888.00 2008-06-14 01:45:47.250 166 12498.98 73.15 55300.38 88888.00 2008-06-14 01:45:47.375 166 12498.98 73.15 55300.35 88888.00 2008-06-14 01:45:47.500 166 12498.98 73.15 55300.32 88888.00 2008-06-14 01:45:47.625 166 12499.05 73.15 55300.32 88888.00 2008-06-14 01:45:47.750 166 12499.00 73.17 55300.32 88888.00 2008-06-14 01:45:47.875 166 12498.92 73.15 55300.35 88888.00 2008-06-14 01:45:48.000 166 12498.88 73.17 55300.32 88888.00 2008-06-14 01:45:48.125 166 12498.85 73.15 55300.32 88888.00 2008-06-14 01:45:48.250 166 12498.85 73.15 55300.28 88888.00 2008-06-14 01:45:48.375 166 12498.90 73.15 55300.28 88888.00 2008-06-14 01:45:48.500 166 12498.95 73.15 55300.25 88888.00 2008-06-14 01:45:48.625 166 12498.98 73.12 55300.22 88888.00 2008-06-14 01:45:48.750 166 12498.95 73.12 55300.22 88888.00 2008-06-14 01:45:48.875 166 12498.92 73.15 55300.22 88888.00 2008-06-14 01:45:49.000 166 12498.88 73.15 55300.18 88888.00 2008-06-14 01:45:49.125 166 12498.85 73.15 55300.20 88888.00 2008-06-14 01:45:49.250 166 12498.88 73.12 55300.20 88888.00 2008-06-14 01:45:49.375 166 12498.88 73.12 55300.22 88888.00 2008-06-14 01:45:49.500 166 12498.88 73.10 55300.25 88888.00 2008-06-14 01:45:49.625 166 12498.83 73.12 55300.25 88888.00 2008-06-14 01:45:49.750 166 12498.83 73.10 55300.25 88888.00 2008-06-14 01:45:49.875 166 12498.85 73.12 55300.20 88888.00 2008-06-14 01:45:50.000 166 12498.85 73.10 55300.22 88888.00 2008-06-14 01:45:50.125 166 12498.80 73.10 55300.22 88888.00 2008-06-14 01:45:50.250 166 12498.77 73.12 55300.25 88888.00 2008-06-14 01:45:50.375 166 12498.83 73.15 55300.25 88888.00 2008-06-14 01:45:50.500 166 12498.85 73.12 55300.25 88888.00 2008-06-14 01:45:50.625 166 12498.88 73.10 55300.22 88888.00 2008-06-14 01:45:50.750 166 12498.90 73.12 55300.20 88888.00 2008-06-14 01:45:50.875 166 12498.85 73.15 55300.20 88888.00 2008-06-14 01:45:51.000 166 12498.77 73.15 55300.22 88888.00 2008-06-14 01:45:51.125 166 12498.73 73.15 55300.22 88888.00 2008-06-14 01:45:51.250 166 12498.73 73.15 55300.22 88888.00 2008-06-14 01:45:51.375 166 12498.75 73.15 55300.20 88888.00 2008-06-14 01:45:51.500 166 12498.80 73.10 55300.20 88888.00 2008-06-14 01:45:51.625 166 12498.80 73.12 55300.20 88888.00 2008-06-14 01:45:51.750 166 12498.80 73.15 55300.18 88888.00 2008-06-14 01:45:51.875 166 12498.83 73.15 55300.20 88888.00 2008-06-14 01:45:52.000 166 12498.85 73.12 55300.20 88888.00 2008-06-14 01:45:52.125 166 12498.85 73.10 55300.18 88888.00 2008-06-14 01:45:52.250 166 12498.80 73.12 55300.18 88888.00 2008-06-14 01:45:52.375 166 12498.70 73.12 55300.18 88888.00 2008-06-14 01:45:52.500 166 12498.70 73.12 55300.18 88888.00 2008-06-14 01:45:52.625 166 12498.73 73.12 55300.15 88888.00 2008-06-14 01:45:52.750 166 12498.75 73.12 55300.15 88888.00 2008-06-14 01:45:52.875 166 12498.73 73.12 55300.15 88888.00 2008-06-14 01:45:53.000 166 12498.70 73.15 55300.15 88888.00 2008-06-14 01:45:53.125 166 12498.75 73.15 55300.15 88888.00 2008-06-14 01:45:53.250 166 12498.73 73.12 55300.15 88888.00 2008-06-14 01:45:53.375 166 12498.73 73.15 55300.15 88888.00 2008-06-14 01:45:53.500 166 12498.75 73.15 55300.15 88888.00 2008-06-14 01:45:53.625 166 12498.75 73.15 55300.18 88888.00 2008-06-14 01:45:53.750 166 12498.73 73.15 55300.15 88888.00 2008-06-14 01:45:53.875 166 12498.73 73.15 55300.18 88888.00 2008-06-14 01:45:54.000 166 12498.73 73.15 55300.18 88888.00 2008-06-14 01:45:54.125 166 12498.73 73.15 55300.18 88888.00 2008-06-14 01:45:54.250 166 12498.65 73.12 55300.18 88888.00 2008-06-14 01:45:54.375 166 12498.70 73.10 55300.12 88888.00 2008-06-14 01:45:54.500 166 12498.67 73.10 55300.07 88888.00 2008-06-14 01:45:54.625 166 12498.67 73.10 55300.07 88888.00 2008-06-14 01:45:54.750 166 12498.70 73.10 55300.05 88888.00 2008-06-14 01:45:54.875 166 12498.67 73.15 55300.03 88888.00 2008-06-14 01:45:55.000 166 12498.73 73.12 55300.05 88888.00 2008-06-14 01:45:55.125 166 12498.70 73.15 55300.07 88888.00 2008-06-14 01:45:55.250 166 12498.65 73.15 55300.05 88888.00 2008-06-14 01:45:55.375 166 12498.65 73.12 55300.05 88888.00 2008-06-14 01:45:55.500 166 12498.70 73.10 55300.05 88888.00 2008-06-14 01:45:55.625 166 12498.67 73.12 55300.03 88888.00 2008-06-14 01:45:55.750 166 12498.65 73.15 55300.00 88888.00 2008-06-14 01:45:55.875 166 12498.58 73.15 55300.03 88888.00 2008-06-14 01:45:56.000 166 12498.60 73.12 55300.03 88888.00 2008-06-14 01:45:56.125 166 12498.62 73.12 55300.03 88888.00 2008-06-14 01:45:56.250 166 12498.65 73.15 55300.05 88888.00 2008-06-14 01:45:56.375 166 12498.67 73.17 55300.07 88888.00 2008-06-14 01:45:56.500 166 12498.60 73.17 55300.07 88888.00 2008-06-14 01:45:56.625 166 12498.60 73.15 55300.05 88888.00 2008-06-14 01:45:56.750 166 12498.65 73.15 55300.05 88888.00 2008-06-14 01:45:56.875 166 12498.60 73.17 55300.07 88888.00 2008-06-14 01:45:57.000 166 12498.55 73.17 55300.05 88888.00 2008-06-14 01:45:57.125 166 12498.52 73.15 55300.05 88888.00 2008-06-14 01:45:57.250 166 12498.55 73.15 55300.07 88888.00 2008-06-14 01:45:57.375 166 12498.62 73.20 55300.05 88888.00 2008-06-14 01:45:57.500 166 12498.55 73.20 55300.05 88888.00 2008-06-14 01:45:57.625 166 12498.50 73.17 55300.05 88888.00 2008-06-14 01:45:57.750 166 12498.55 73.15 55300.05 88888.00 2008-06-14 01:45:57.875 166 12498.58 73.17 55300.03 88888.00 2008-06-14 01:45:58.000 166 12498.60 73.17 55299.97 88888.00 2008-06-14 01:45:58.125 166 12498.65 73.15 55300.00 88888.00 2008-06-14 01:45:58.250 166 12498.62 73.12 55300.03 88888.00 2008-06-14 01:45:58.375 166 12498.60 73.15 55300.03 88888.00 2008-06-14 01:45:58.500 166 12498.60 73.17 55300.03 88888.00 2008-06-14 01:45:58.625 166 12498.65 73.17 55300.05 88888.00 2008-06-14 01:45:58.750 166 12498.62 73.17 55300.03 88888.00 2008-06-14 01:45:58.875 166 12498.60 73.17 55300.03 88888.00 2008-06-14 01:45:59.000 166 12498.62 73.17 55300.03 88888.00 2008-06-14 01:45:59.125 166 12498.62 73.17 55300.05 88888.00 2008-06-14 01:45:59.250 166 12498.62 73.17 55300.03 88888.00 2008-06-14 01:45:59.375 166 12498.58 73.20 55300.03 88888.00 2008-06-14 01:45:59.500 166 12498.50 73.17 55300.05 88888.00 2008-06-14 01:45:59.625 166 12498.52 73.17 55300.03 88888.00 2008-06-14 01:45:59.750 166 12498.58 73.15 55300.05 88888.00 2008-06-14 01:45:59.875 166 12498.52 73.17 55300.05 88888.00 2008-06-14 01:46:00.000 166 12498.52 73.15 55300.03 88888.00 2008-06-14 01:46:00.125 166 12498.58 73.15 55300.03 88888.00 2008-06-14 01:46:00.250 166 12498.55 73.12 55299.97 88888.00 2008-06-14 01:46:00.375 166 12498.58 73.12 55299.97 88888.00 2008-06-14 01:46:00.500 166 12498.55 73.12 55299.95 88888.00 2008-06-14 01:46:00.625 166 12498.62 73.12 55299.93 88888.00 2008-06-14 01:46:00.750 166 12498.67 73.10 55299.95 88888.00 2008-06-14 01:46:00.875 166 12498.62 73.10 55299.93 88888.00 2008-06-14 01:46:01.000 166 12498.60 73.12 55299.93 88888.00 2008-06-14 01:46:01.125 166 12498.55 73.12 55299.93 88888.00 2008-06-14 01:46:01.250 166 12498.50 73.12 55299.93 88888.00 2008-06-14 01:46:01.375 166 12498.55 73.12 55299.95 88888.00 2008-06-14 01:46:01.500 166 12498.52 73.15 55299.93 88888.00 2008-06-14 01:46:01.625 166 12498.52 73.12 55299.93 88888.00 2008-06-14 01:46:01.750 166 12498.50 73.12 55299.90 88888.00 2008-06-14 01:46:01.875 166 12498.55 73.15 55299.93 88888.00 2008-06-14 01:46:02.000 166 12498.58 73.15 55299.90 88888.00 2008-06-14 01:46:02.125 166 12498.55 73.15 55299.88 88888.00 2008-06-14 01:46:02.250 166 12498.55 73.12 55299.90 88888.00 2008-06-14 01:46:02.375 166 12498.55 73.15 55299.93 88888.00 2008-06-14 01:46:02.500 166 12498.52 73.17 55299.90 88888.00 2008-06-14 01:46:02.625 166 12498.52 73.15 55299.90 88888.00 2008-06-14 01:46:02.750 166 12498.55 73.15 55299.90 88888.00 2008-06-14 01:46:02.875 166 12498.52 73.15 55299.93 88888.00 2008-06-14 01:46:03.000 166 12498.55 73.15 55299.90 88888.00 2008-06-14 01:46:03.125 166 12498.50 73.15 55299.90 88888.00 2008-06-14 01:46:03.250 166 12498.48 73.12 55299.90 88888.00 2008-06-14 01:46:03.375 166 12498.52 73.15 55299.90 88888.00 2008-06-14 01:46:03.500 166 12498.48 73.12 55299.88 88888.00 2008-06-14 01:46:03.625 166 12498.48 73.15 55299.88 88888.00 2008-06-14 01:46:03.750 166 12498.48 73.17 55299.90 88888.00 2008-06-14 01:46:03.875 166 12498.50 73.15 55299.88 88888.00 2008-06-14 01:46:04.000 166 12498.50 73.15 55299.88 88888.00 2008-06-14 01:46:04.125 166 12498.50 73.12 55299.90 88888.00 2008-06-14 01:46:04.250 166 12498.50 73.15 55299.90 88888.00 2008-06-14 01:46:04.375 166 12498.50 73.15 55299.93 88888.00 2008-06-14 01:46:04.500 166 12498.45 73.15 55299.90 88888.00 2008-06-14 01:46:04.625 166 12498.40 73.15 55299.90 88888.00 2008-06-14 01:46:04.750 166 12498.40 73.12 55299.88 88888.00 2008-06-14 01:46:04.875 166 12498.40 73.12 55299.88 88888.00 2008-06-14 01:46:05.000 166 12498.40 73.12 55299.88 88888.00 2008-06-14 01:46:05.125 166 12498.35 73.12 55299.93 88888.00 2008-06-14 01:46:05.250 166 12498.27 73.15 55299.93 88888.00 2008-06-14 01:46:05.375 166 12498.38 73.17 55299.88 88888.00 2008-06-14 01:46:05.500 166 12498.35 73.15 55299.90 88888.00 2008-06-14 01:46:05.625 166 12498.40 73.17 55299.90 88888.00 2008-06-14 01:46:05.750 166 12498.40 73.12 55299.93 88888.00 2008-06-14 01:46:05.875 166 12498.38 73.12 55299.93 88888.00 2008-06-14 01:46:06.000 166 12498.38 73.12 55299.88 88888.00 2008-06-14 01:46:06.125 166 12498.38 73.12 55299.88 88888.00 2008-06-14 01:46:06.250 166 12498.33 73.10 55299.85 88888.00 2008-06-14 01:46:06.375 166 12498.40 73.10 55299.82 88888.00 2008-06-14 01:46:06.500 166 12498.38 73.10 55299.85 88888.00 2008-06-14 01:46:06.625 166 12498.35 73.12 55299.82 88888.00 2008-06-14 01:46:06.750 166 12498.35 73.12 55299.82 88888.00 2008-06-14 01:46:06.875 166 12498.38 73.10 55299.80 88888.00 2008-06-14 01:46:07.000 166 12498.38 73.10 55299.78 88888.00 2008-06-14 01:46:07.125 166 12498.38 73.08 55299.78 88888.00 2008-06-14 01:46:07.250 166 12498.38 73.08 55299.78 88888.00 2008-06-14 01:46:07.375 166 12498.42 73.08 55299.75 88888.00 2008-06-14 01:46:07.500 166 12498.38 73.10 55299.70 88888.00 2008-06-14 01:46:07.625 166 12498.35 73.10 55299.75 88888.00 2008-06-14 01:46:07.750 166 12498.38 73.10 55299.75 88888.00 2008-06-14 01:46:07.875 166 12498.35 73.10 55299.72 88888.00 2008-06-14 01:46:08.000 166 12498.33 73.10 55299.72 88888.00 2008-06-14 01:46:08.125 166 12498.35 73.10 55299.70 88888.00 2008-06-14 01:46:08.250 166 12498.38 73.12 55299.72 88888.00 2008-06-14 01:46:08.375 166 12498.35 73.12 55299.75 88888.00 2008-06-14 01:46:08.500 166 12498.38 73.12 55299.78 88888.00 2008-06-14 01:46:08.625 166 12498.48 73.15 55299.75 88888.00 2008-06-14 01:46:08.750 166 12498.48 73.12 55299.75 88888.00 2008-06-14 01:46:08.875 166 12498.40 73.12 55299.72 88888.00 2008-06-14 01:46:09.000 166 12498.38 73.15 55299.70 88888.00 2008-06-14 01:46:09.125 166 12498.40 73.17 55299.75 88888.00 2008-06-14 01:46:09.250 166 12498.38 73.22 55299.75 88888.00 2008-06-14 01:46:09.375 166 12498.42 73.17 55299.75 88888.00 2008-06-14 01:46:09.500 166 12498.40 73.15 55299.72 88888.00 2008-06-14 01:46:09.625 166 12498.38 73.12 55299.72 88888.00 2008-06-14 01:46:09.750 166 12498.40 73.12 55299.72 88888.00 2008-06-14 01:46:09.875 166 12498.42 73.12 55299.75 88888.00 2008-06-14 01:46:10.000 166 12498.40 73.12 55299.70 88888.00 2008-06-14 01:46:10.125 166 12498.38 73.12 55299.75 88888.00 2008-06-14 01:46:10.250 166 12498.35 73.12 55299.72 88888.00 2008-06-14 01:46:10.375 166 12498.38 73.12 55299.70 88888.00 2008-06-14 01:46:10.500 166 12498.25 73.15 55299.70 88888.00 2008-06-14 01:46:10.625 166 12498.15 73.12 55299.70 88888.00 2008-06-14 01:46:10.750 166 12498.15 73.12 55299.70 88888.00 2008-06-14 01:46:10.875 166 12498.25 73.12 55299.72 88888.00 2008-06-14 01:46:11.000 166 12498.25 73.12 55299.72 88888.00 2008-06-14 01:46:11.125 166 12498.23 73.15 55299.75 88888.00 2008-06-14 01:46:11.250 166 12498.20 73.12 55299.72 88888.00 2008-06-14 01:46:11.375 166 12498.25 73.12 55299.70 88888.00 2008-06-14 01:46:11.500 166 12498.23 73.12 55299.72 88888.00 2008-06-14 01:46:11.625 166 12498.27 73.15 55299.75 88888.00 2008-06-14 01:46:11.750 166 12498.30 73.15 55299.72 88888.00 2008-06-14 01:46:11.875 166 12498.30 73.15 55299.70 88888.00 2008-06-14 01:46:12.000 166 12498.30 73.15 55299.70 88888.00 2008-06-14 01:46:12.125 166 12498.27 73.17 55299.70 88888.00 2008-06-14 01:46:12.250 166 12498.25 73.12 55299.70 88888.00 2008-06-14 01:46:12.375 166 12498.25 73.10 55299.65 88888.00 2008-06-14 01:46:12.500 166 12498.30 73.08 55299.62 88888.00 2008-06-14 01:46:12.625 166 12498.30 73.08 55299.62 88888.00 2008-06-14 01:46:12.750 166 12498.30 73.10 55299.62 88888.00 2008-06-14 01:46:12.875 166 12498.30 73.10 55299.60 88888.00 2008-06-14 01:46:13.000 166 12498.33 73.10 55299.60 88888.00 2008-06-14 01:46:13.125 166 12498.33 73.10 55299.60 88888.00 2008-06-14 01:46:13.250 166 12498.20 73.08 55299.62 88888.00 2008-06-14 01:46:13.375 166 12498.17 73.10 55299.60 88888.00 2008-06-14 01:46:13.500 166 12498.23 73.08 55299.62 88888.00 2008-06-14 01:46:13.625 166 12498.23 73.08 55299.60 88888.00 2008-06-14 01:46:13.750 166 12498.12 73.10 55299.60 88888.00 2008-06-14 01:46:13.875 166 12498.17 73.10 55299.60 88888.00 2008-06-14 01:46:14.000 166 12498.25 73.12 55299.60 88888.00 2008-06-14 01:46:14.125 166 12498.23 73.10 55299.57 88888.00 2008-06-14 01:46:14.250 166 12498.17 73.12 55299.60 88888.00 2008-06-14 01:46:14.375 166 12498.12 73.15 55299.60 88888.00 2008-06-14 01:46:14.500 166 12498.08 73.15 55299.62 88888.00 2008-06-14 01:46:14.625 166 12498.12 73.12 55299.65 88888.00 2008-06-14 01:46:14.750 166 12498.12 73.12 55299.65 88888.00 2008-06-14 01:46:14.875 166 12498.10 73.15 55299.65 88888.00 2008-06-14 01:46:15.000 166 12498.08 73.12 55299.65 88888.00 2008-06-14 01:46:15.125 166 12498.08 73.15 55299.70 88888.00 2008-06-14 01:46:15.250 166 12498.02 73.15 55299.72 88888.00 2008-06-14 01:46:15.375 166 12498.10 73.15 55299.70 88888.00 2008-06-14 01:46:15.500 166 12498.10 73.12 55299.65 88888.00 2008-06-14 01:46:15.625 166 12498.12 73.17 55299.65 88888.00 2008-06-14 01:46:15.750 166 12498.20 73.15 55299.65 88888.00 2008-06-14 01:46:15.875 166 12498.10 73.15 55299.62 88888.00 2008-06-14 01:46:16.000 166 12498.10 73.12 55299.62 88888.00 2008-06-14 01:46:16.125 166 12498.10 73.15 55299.62 88888.00 2008-06-14 01:46:16.250 166 12498.08 73.15 55299.65 88888.00 2008-06-14 01:46:16.375 166 12498.08 73.12 55299.62 88888.00 2008-06-14 01:46:16.500 166 12498.08 73.15 55299.60 88888.00 2008-06-14 01:46:16.625 166 12498.08 73.17 55299.62 88888.00 2008-06-14 01:46:16.750 166 12498.08 73.17 55299.62 88888.00 2008-06-14 01:46:16.875 166 12498.10 73.17 55299.62 88888.00 2008-06-14 01:46:17.000 166 12498.08 73.17 55299.68 88888.00 2008-06-14 01:46:17.125 166 12498.05 73.17 55299.62 88888.00 2008-06-14 01:46:17.250 166 12498.05 73.17 55299.62 88888.00 2008-06-14 01:46:17.375 166 12498.02 73.15 55299.60 88888.00 2008-06-14 01:46:17.500 166 12498.02 73.15 55299.60 88888.00 2008-06-14 01:46:17.625 166 12498.05 73.15 55299.60 88888.00 2008-06-14 01:46:17.750 166 12497.95 73.15 55299.65 88888.00 2008-06-14 01:46:17.875 166 12497.88 73.15 55299.65 88888.00 2008-06-14 01:46:18.000 166 12497.88 73.12 55299.62 88888.00 2008-06-14 01:46:18.125 166 12497.92 73.15 55299.60 88888.00 2008-06-14 01:46:18.250 166 12497.98 73.10 55299.60 88888.00 2008-06-14 01:46:18.375 166 12497.98 73.08 55299.60 88888.00 2008-06-14 01:46:18.500 166 12497.90 73.08 55299.60 88888.00 2008-06-14 01:46:18.625 166 12497.90 73.12 55299.57 88888.00 2008-06-14 01:46:18.750 166 12497.88 73.12 55299.57 88888.00 2008-06-14 01:46:18.875 166 12497.83 73.10 55299.53 88888.00 2008-06-14 01:46:19.000 166 12497.85 73.10 55299.47 88888.00 2008-06-14 01:46:19.125 166 12497.80 73.10 55299.50 88888.00 2008-06-14 01:46:19.250 166 12497.73 73.10 55299.53 88888.00 2008-06-14 01:46:19.375 166 12497.75 73.12 55299.53 88888.00 2008-06-14 01:46:19.500 166 12497.85 73.15 55299.50 88888.00 2008-06-14 01:46:19.625 166 12497.95 73.15 55299.47 88888.00 2008-06-14 01:46:19.750 166 12497.92 73.17 55299.47 88888.00 2008-06-14 01:46:19.875 166 12497.85 73.15 55299.45 88888.00 2008-06-14 01:46:20.000 166 12497.83 73.15 55299.45 88888.00 2008-06-14 01:46:20.125 166 12497.80 73.15 55299.45 88888.00 2008-06-14 01:46:20.250 166 12497.80 73.15 55299.45 88888.00 2008-06-14 01:46:20.375 166 12497.80 73.15 55299.47 88888.00 2008-06-14 01:46:20.500 166 12497.83 73.17 55299.50 88888.00 2008-06-14 01:46:20.625 166 12497.83 73.17 55299.53 88888.00 2008-06-14 01:46:20.750 166 12497.80 73.17 55299.55 88888.00 2008-06-14 01:46:20.875 166 12497.77 73.17 55299.53 88888.00 2008-06-14 01:46:21.000 166 12497.88 73.15 55299.50 88888.00 2008-06-14 01:46:21.125 166 12497.95 73.15 55299.53 88888.00 2008-06-14 01:46:21.250 166 12497.92 73.15 55299.55 88888.00 2008-06-14 01:46:21.375 166 12497.90 73.12 55299.53 88888.00 2008-06-14 01:46:21.500 166 12497.90 73.15 55299.55 88888.00 2008-06-14 01:46:21.625 166 12497.95 73.17 55299.55 88888.00 2008-06-14 01:46:21.750 166 12497.95 73.20 55299.53 88888.00 2008-06-14 01:46:21.875 166 12497.92 73.17 55299.50 88888.00 2008-06-14 01:46:22.000 166 12497.90 73.17 55299.50 88888.00 2008-06-14 01:46:22.125 166 12497.85 73.17 55299.50 88888.00 2008-06-14 01:46:22.250 166 12497.85 73.15 55299.47 88888.00 2008-06-14 01:46:22.375 166 12497.88 73.15 55299.47 88888.00 2008-06-14 01:46:22.500 166 12497.80 73.17 55299.45 88888.00 2008-06-14 01:46:22.625 166 12497.80 73.15 55299.45 88888.00 2008-06-14 01:46:22.750 166 12497.85 73.17 55299.43 88888.00 2008-06-14 01:46:22.875 166 12497.77 73.17 55299.45 88888.00 2008-06-14 01:46:23.000 166 12497.70 73.17 55299.43 88888.00 2008-06-14 01:46:23.125 166 12497.73 73.17 55299.43 88888.00 2008-06-14 01:46:23.250 166 12497.67 73.20 55299.43 88888.00 2008-06-14 01:46:23.375 166 12497.75 73.20 55299.43 88888.00 2008-06-14 01:46:23.500 166 12497.80 73.20 55299.43 88888.00 2008-06-14 01:46:23.625 166 12497.83 73.20 55299.43 88888.00 2008-06-14 01:46:23.750 166 12497.85 73.17 55299.43 88888.00 2008-06-14 01:46:23.875 166 12497.83 73.20 55299.45 88888.00 2008-06-14 01:46:24.000 166 12497.75 73.20 55299.45 88888.00 2008-06-14 01:46:24.125 166 12497.70 73.20 55299.47 88888.00 2008-06-14 01:46:24.250 166 12497.70 73.17 55299.47 88888.00 2008-06-14 01:46:24.375 166 12497.77 73.15 55299.43 88888.00 2008-06-14 01:46:24.500 166 12497.83 73.15 55299.38 88888.00 2008-06-14 01:46:24.625 166 12497.85 73.15 55299.40 88888.00 2008-06-14 01:46:24.750 166 12497.77 73.17 55299.38 88888.00 2008-06-14 01:46:24.875 166 12497.75 73.17 55299.35 88888.00 2008-06-14 01:46:25.000 166 12497.77 73.15 55299.32 88888.00 2008-06-14 01:46:25.125 166 12497.75 73.15 55299.32 88888.00 2008-06-14 01:46:25.250 166 12497.70 73.10 55299.35 88888.00 2008-06-14 01:46:25.375 166 12497.73 73.12 55299.32 88888.00 2008-06-14 01:46:25.500 166 12497.75 73.17 55299.32 88888.00 2008-06-14 01:46:25.625 166 12497.77 73.15 55299.35 88888.00 2008-06-14 01:46:25.750 166 12497.73 73.15 55299.38 88888.00 2008-06-14 01:46:25.875 166 12497.73 73.15 55299.35 88888.00 2008-06-14 01:46:26.000 166 12497.75 73.15 55299.35 88888.00 2008-06-14 01:46:26.125 166 12497.75 73.15 55299.32 88888.00 2008-06-14 01:46:26.250 166 12497.70 73.15 55299.32 88888.00 2008-06-14 01:46:26.375 166 12497.75 73.15 55299.35 88888.00 2008-06-14 01:46:26.500 166 12497.77 73.17 55299.38 88888.00 2008-06-14 01:46:26.625 166 12497.75 73.20 55299.35 88888.00 2008-06-14 01:46:26.750 166 12497.73 73.20 55299.38 88888.00 2008-06-14 01:46:26.875 166 12497.73 73.20 55299.38 88888.00 2008-06-14 01:46:27.000 166 12497.70 73.20 55299.38 88888.00 2008-06-14 01:46:27.125 166 12497.70 73.20 55299.38 88888.00 2008-06-14 01:46:27.250 166 12497.70 73.20 55299.40 88888.00 2008-06-14 01:46:27.375 166 12497.73 73.20 55299.40 88888.00 2008-06-14 01:46:27.500 166 12497.67 73.20 55299.40 88888.00 2008-06-14 01:46:27.625 166 12497.65 73.17 55299.38 88888.00 2008-06-14 01:46:27.750 166 12497.70 73.20 55299.38 88888.00 2008-06-14 01:46:27.875 166 12497.62 73.17 55299.38 88888.00 2008-06-14 01:46:28.000 166 12497.58 73.20 55299.38 88888.00 2008-06-14 01:46:28.125 166 12497.58 73.17 55299.38 88888.00 2008-06-14 01:46:28.250 166 12497.52 73.17 55299.40 88888.00 2008-06-14 01:46:28.375 166 12497.62 73.20 55299.35 88888.00 2008-06-14 01:46:28.500 166 12497.67 73.17 55299.38 88888.00 2008-06-14 01:46:28.625 166 12497.62 73.17 55299.38 88888.00 2008-06-14 01:46:28.750 166 12497.60 73.15 55299.40 88888.00 2008-06-14 01:46:28.875 166 12497.58 73.17 55299.38 88888.00 2008-06-14 01:46:29.000 166 12497.55 73.15 55299.35 88888.00 2008-06-14 01:46:29.125 166 12497.50 73.15 55299.35 88888.00 2008-06-14 01:46:29.250 166 12497.55 73.15 55299.35 88888.00 2008-06-14 01:46:29.375 166 12497.55 73.20 55299.32 88888.00 2008-06-14 01:46:29.500 166 12497.48 73.17 55299.35 88888.00 2008-06-14 01:46:29.625 166 12497.45 73.15 55299.32 88888.00 2008-06-14 01:46:29.750 166 12497.48 73.17 55299.32 88888.00 2008-06-14 01:46:29.875 166 12497.55 73.17 55299.32 88888.00 2008-06-14 01:46:30.000 166 12497.55 73.17 55299.32 88888.00 2008-06-14 01:46:30.125 166 12497.48 73.17 55299.35 88888.00 2008-06-14 01:46:30.250 166 12497.50 73.15 55299.32 88888.00 2008-06-14 01:46:30.375 166 12497.55 73.15 55299.30 88888.00 2008-06-14 01:46:30.500 166 12497.48 73.15 55299.28 88888.00 2008-06-14 01:46:30.625 166 12497.48 73.15 55299.28 88888.00 2008-06-14 01:46:30.750 166 12497.45 73.17 55299.28 88888.00 2008-06-14 01:46:30.875 166 12497.45 73.17 55299.28 88888.00 2008-06-14 01:46:31.000 166 12497.50 73.17 55299.22 88888.00 2008-06-14 01:46:31.125 166 12497.55 73.17 55299.25 88888.00 2008-06-14 01:46:31.250 166 12497.55 73.15 55299.28 88888.00 2008-06-14 01:46:31.375 166 12497.58 73.15 55299.25 88888.00 2008-06-14 01:46:31.500 166 12497.50 73.17 55299.25 88888.00 2008-06-14 01:46:31.625 166 12497.42 73.17 55299.25 88888.00 2008-06-14 01:46:31.750 166 12497.45 73.17 55299.25 88888.00 2008-06-14 01:46:31.875 166 12497.50 73.17 55299.22 88888.00 2008-06-14 01:46:32.000 166 12497.55 73.15 55299.20 88888.00 2008-06-14 01:46:32.125 166 12497.50 73.15 55299.22 88888.00 2008-06-14 01:46:32.250 166 12497.45 73.17 55299.22 88888.00 2008-06-14 01:46:32.375 166 12497.45 73.22 55299.28 88888.00 2008-06-14 01:46:32.500 166 12497.48 73.20 55299.28 88888.00 2008-06-14 01:46:32.625 166 12497.38 73.20 55299.28 88888.00 2008-06-14 01:46:32.750 166 12497.40 73.20 55299.28 88888.00 2008-06-14 01:46:32.875 166 12497.48 73.20 55299.28 88888.00 2008-06-14 01:46:33.000 166 12497.50 73.22 55299.25 88888.00 2008-06-14 01:46:33.125 166 12497.50 73.22 55299.25 88888.00 2008-06-14 01:46:33.250 166 12497.42 73.20 55299.28 88888.00 2008-06-14 01:46:33.375 166 12497.40 73.22 55299.25 88888.00 2008-06-14 01:46:33.500 166 12497.38 73.22 55299.22 88888.00 2008-06-14 01:46:33.625 166 12497.38 73.20 55299.22 88888.00 2008-06-14 01:46:33.750 166 12497.42 73.22 55299.22 88888.00 2008-06-14 01:46:33.875 166 12497.45 73.22 55299.22 88888.00 2008-06-14 01:46:34.000 166 12497.48 73.22 55299.20 88888.00 2008-06-14 01:46:34.125 166 12497.50 73.22 55299.22 88888.00 2008-06-14 01:46:34.250 166 12497.50 73.22 55299.22 88888.00 2008-06-14 01:46:34.375 166 12497.50 73.20 55299.20 88888.00 2008-06-14 01:46:34.500 166 12497.45 73.20 55299.20 88888.00 2008-06-14 01:46:34.625 166 12497.40 73.20 55299.22 88888.00 2008-06-14 01:46:34.750 166 12497.48 73.22 55299.22 88888.00 2008-06-14 01:46:34.875 166 12497.50 73.22 55299.20 88888.00 2008-06-14 01:46:35.000 166 12497.52 73.22 55299.20 88888.00 2008-06-14 01:46:35.125 166 12497.48 73.20 55299.22 88888.00 2008-06-14 01:46:35.250 166 12497.40 73.22 55299.28 88888.00 2008-06-14 01:46:35.375 166 12497.38 73.22 55299.28 88888.00 2008-06-14 01:46:35.500 166 12497.40 73.22 55299.28 88888.00 2008-06-14 01:46:35.625 166 12497.42 73.22 55299.28 88888.00 2008-06-14 01:46:35.750 166 12497.42 73.22 55299.25 88888.00 2008-06-14 01:46:35.875 166 12497.42 73.22 55299.22 88888.00 2008-06-14 01:46:36.000 166 12497.38 73.22 55299.22 88888.00 2008-06-14 01:46:36.125 166 12497.42 73.22 55299.25 88888.00 2008-06-14 01:46:36.250 166 12497.35 73.20 55299.22 88888.00 2008-06-14 01:46:36.375 166 12497.38 73.20 55299.20 88888.00 2008-06-14 01:46:36.500 166 12497.40 73.20 55299.20 88888.00 2008-06-14 01:46:36.625 166 12497.45 73.20 55299.18 88888.00 2008-06-14 01:46:36.750 166 12497.48 73.22 55299.15 88888.00 2008-06-14 01:46:36.875 166 12497.48 73.22 55299.15 88888.00 2008-06-14 01:46:37.000 166 12497.45 73.25 55299.15 88888.00 2008-06-14 01:46:37.125 166 12497.40 73.22 55299.18 88888.00 2008-06-14 01:46:37.250 166 12497.40 73.22 55299.15 88888.00 2008-06-14 01:46:37.375 166 12497.48 73.22 55299.12 88888.00 2008-06-14 01:46:37.500 166 12497.45 73.22 55299.12 88888.00 2008-06-14 01:46:37.625 166 12497.42 73.20 55299.12 88888.00 2008-06-14 01:46:37.750 166 12497.42 73.20 55299.12 88888.00 2008-06-14 01:46:37.875 166 12497.40 73.22 55299.12 88888.00 2008-06-14 01:46:38.000 166 12497.38 73.22 55299.10 88888.00 2008-06-14 01:46:38.125 166 12497.38 73.22 55299.07 88888.00 2008-06-14 01:46:38.250 166 12497.33 73.28 55299.10 88888.00 2008-06-14 01:46:38.375 166 12497.33 73.25 55299.10 88888.00 2008-06-14 01:46:38.500 166 12497.30 73.28 55299.12 88888.00 2008-06-14 01:46:38.625 166 12497.35 73.30 55299.18 88888.00 2008-06-14 01:46:38.750 166 12497.42 73.33 55299.18 88888.00 2008-06-14 01:46:38.875 166 12497.42 73.30 55299.20 88888.00 2008-06-14 01:46:39.000 166 12497.40 73.28 55299.18 88888.00 2008-06-14 01:46:39.125 166 12497.40 73.30 55299.15 88888.00 2008-06-14 01:46:39.250 166 12497.45 73.28 55299.07 88888.00 2008-06-14 01:46:39.375 166 12497.50 73.28 55299.05 88888.00 2008-06-14 01:46:39.500 166 12497.48 73.28 55299.07 88888.00 2008-06-14 01:46:39.625 166 12497.45 73.30 55299.07 88888.00 2008-06-14 01:46:39.750 166 12497.42 73.28 55299.07 88888.00 2008-06-14 01:46:39.875 166 12497.45 73.28 55299.07 88888.00 2008-06-14 01:46:40.000 166 12497.45 73.28 55299.07 88888.00 2008-06-14 01:46:40.125 166 12497.40 73.30 55299.05 88888.00 2008-06-14 01:46:40.250 166 12497.33 73.30 55299.05 88888.00 2008-06-14 01:46:40.375 166 12497.35 73.30 55299.05 88888.00 2008-06-14 01:46:40.500 166 12497.33 73.30 55299.07 88888.00 2008-06-14 01:46:40.625 166 12497.33 73.33 55299.10 88888.00 2008-06-14 01:46:40.750 166 12497.35 73.30 55299.12 88888.00 2008-06-14 01:46:40.875 166 12497.40 73.30 55299.10 88888.00 2008-06-14 01:46:41.000 166 12497.48 73.30 55299.05 88888.00 2008-06-14 01:46:41.125 166 12497.48 73.30 55299.05 88888.00 2008-06-14 01:46:41.250 166 12497.40 73.33 55299.07 88888.00 2008-06-14 01:46:41.375 166 12497.38 73.30 55299.07 88888.00 2008-06-14 01:46:41.500 166 12497.33 73.30 55299.07 88888.00 2008-06-14 01:46:41.625 166 12497.30 73.30 55299.05 88888.00 2008-06-14 01:46:41.750 166 12497.38 73.30 55299.07 88888.00 2008-06-14 01:46:41.875 166 12497.40 73.30 55299.05 88888.00 2008-06-14 01:46:42.000 166 12497.35 73.33 55299.03 88888.00 2008-06-14 01:46:42.125 166 12497.33 73.30 55299.05 88888.00 2008-06-14 01:46:42.250 166 12497.27 73.28 55299.05 88888.00 2008-06-14 01:46:42.375 166 12497.17 73.28 55299.03 88888.00 2008-06-14 01:46:42.500 166 12497.20 73.28 55299.00 88888.00 2008-06-14 01:46:42.625 166 12497.23 73.28 55298.97 88888.00 2008-06-14 01:46:42.750 166 12497.30 73.30 55298.97 88888.00 2008-06-14 01:46:42.875 166 12497.33 73.28 55298.95 88888.00 2008-06-14 01:46:43.000 166 12497.27 73.28 55298.97 88888.00 2008-06-14 01:46:43.125 166 12497.23 73.28 55298.97 88888.00 2008-06-14 01:46:43.250 166 12497.17 73.28 55298.95 88888.00 2008-06-14 01:46:43.375 166 12497.20 73.28 55298.95 88888.00 2008-06-14 01:46:43.500 166 12497.23 73.30 55298.95 88888.00 2008-06-14 01:46:43.625 166 12497.23 73.30 55298.97 88888.00 2008-06-14 01:46:43.750 166 12497.17 73.28 55298.97 88888.00 2008-06-14 01:46:43.875 166 12497.17 73.33 55298.95 88888.00 2008-06-14 01:46:44.000 166 12497.17 73.30 55298.93 88888.00 2008-06-14 01:46:44.125 166 12497.23 73.33 55298.93 88888.00 2008-06-14 01:46:44.250 166 12497.23 73.33 55298.95 88888.00 2008-06-14 01:46:44.375 166 12497.25 73.35 55298.95 88888.00 2008-06-14 01:46:44.500 166 12497.23 73.35 55298.97 88888.00 2008-06-14 01:46:44.625 166 12497.20 73.38 55298.97 88888.00 2008-06-14 01:46:44.750 166 12497.17 73.35 55298.97 88888.00 2008-06-14 01:46:44.875 166 12497.23 73.35 55298.95 88888.00 2008-06-14 01:46:45.000 166 12497.27 73.35 55298.95 88888.00 2008-06-14 01:46:45.125 166 12497.23 73.38 55298.93 88888.00 2008-06-14 01:46:45.250 166 12497.17 73.38 55298.93 88888.00 2008-06-14 01:46:45.375 166 12497.20 73.38 55298.95 88888.00 2008-06-14 01:46:45.500 166 12497.25 73.38 55298.97 88888.00 2008-06-14 01:46:45.625 166 12497.30 73.38 55298.95 88888.00 2008-06-14 01:46:45.750 166 12497.30 73.38 55298.93 88888.00 2008-06-14 01:46:45.875 166 12497.30 73.35 55298.93 88888.00 2008-06-14 01:46:46.000 166 12497.30 73.35 55298.93 88888.00 2008-06-14 01:46:46.125 166 12497.27 73.35 55298.95 88888.00 2008-06-14 01:46:46.250 166 12497.20 73.38 55298.95 88888.00 2008-06-14 01:46:46.375 166 12497.20 73.40 55298.95 88888.00 2008-06-14 01:46:46.500 166 12497.20 73.40 55298.95 88888.00 2008-06-14 01:46:46.625 166 12497.17 73.40 55298.95 88888.00 2008-06-14 01:46:46.750 166 12497.25 73.40 55298.93 88888.00 2008-06-14 01:46:46.875 166 12497.17 73.38 55298.90 88888.00 2008-06-14 01:46:47.000 166 12497.15 73.38 55298.90 88888.00 2008-06-14 01:46:47.125 166 12497.20 73.40 55298.93 88888.00 2008-06-14 01:46:47.250 166 12497.17 73.38 55298.95 88888.00 2008-06-14 01:46:47.375 166 12497.17 73.40 55298.95 88888.00 2008-06-14 01:46:47.500 166 12497.17 73.40 55298.95 88888.00 2008-06-14 01:46:47.625 166 12497.20 73.40 55298.95 88888.00 2008-06-14 01:46:47.750 166 12497.23 73.38 55298.93 88888.00 2008-06-14 01:46:47.875 166 12497.27 73.38 55298.88 88888.00 2008-06-14 01:46:48.000 166 12497.25 73.38 55298.88 88888.00 2008-06-14 01:46:48.125 166 12497.17 73.38 55298.88 88888.00 2008-06-14 01:46:48.250 166 12497.12 73.35 55298.90 88888.00 2008-06-14 01:46:48.375 166 12497.23 73.35 55298.90 88888.00 2008-06-14 01:46:48.500 166 12497.20 73.35 55298.88 88888.00 2008-06-14 01:46:48.625 166 12497.20 73.38 55298.85 88888.00 2008-06-14 01:46:48.750 166 12497.23 73.35 55298.82 88888.00 2008-06-14 01:46:48.875 166 12497.30 73.35 55298.82 88888.00 2008-06-14 01:46:49.000 166 12497.30 73.35 55298.85 88888.00 2008-06-14 01:46:49.125 166 12497.27 73.35 55298.85 88888.00 2008-06-14 01:46:49.250 166 12497.25 73.33 55298.82 88888.00 2008-06-14 01:46:49.375 166 12497.27 73.33 55298.82 88888.00 2008-06-14 01:46:49.500 166 12497.25 73.35 55298.82 88888.00 2008-06-14 01:46:49.625 166 12497.17 73.38 55298.82 88888.00 2008-06-14 01:46:49.750 166 12497.20 73.38 55298.80 88888.00 2008-06-14 01:46:49.875 166 12497.20 73.35 55298.80 88888.00 2008-06-14 01:46:50.000 166 12497.15 73.38 55298.78 88888.00 2008-06-14 01:46:50.125 166 12497.17 73.40 55298.75 88888.00 2008-06-14 01:46:50.250 166 12497.20 73.38 55298.78 88888.00 2008-06-14 01:46:50.375 166 12497.25 73.40 55298.78 88888.00 2008-06-14 01:46:50.500 166 12497.25 73.40 55298.80 88888.00 2008-06-14 01:46:50.625 166 12497.23 73.38 55298.82 88888.00 2008-06-14 01:46:50.750 166 12497.23 73.40 55298.80 88888.00 2008-06-14 01:46:50.875 166 12497.23 73.40 55298.82 88888.00 2008-06-14 01:46:51.000 166 12497.17 73.40 55298.82 88888.00 2008-06-14 01:46:51.125 166 12497.17 73.38 55298.82 88888.00 2008-06-14 01:46:51.250 166 12497.17 73.35 55298.82 88888.00 2008-06-14 01:46:51.375 166 12497.20 73.35 55298.85 88888.00 2008-06-14 01:46:51.500 166 12497.17 73.38 55298.82 88888.00 2008-06-14 01:46:51.625 166 12497.17 73.38 55298.85 88888.00 2008-06-14 01:46:51.750 166 12497.17 73.38 55298.82 88888.00 2008-06-14 01:46:51.875 166 12497.20 73.40 55298.82 88888.00 2008-06-14 01:46:52.000 166 12497.17 73.42 55298.80 88888.00 2008-06-14 01:46:52.125 166 12497.17 73.42 55298.78 88888.00 2008-06-14 01:46:52.250 166 12497.15 73.40 55298.80 88888.00 2008-06-14 01:46:52.375 166 12497.17 73.40 55298.80 88888.00 2008-06-14 01:46:52.500 166 12497.17 73.42 55298.80 88888.00 2008-06-14 01:46:52.625 166 12497.17 73.42 55298.82 88888.00 2008-06-14 01:46:52.750 166 12497.12 73.38 55298.80 88888.00 2008-06-14 01:46:52.875 166 12497.12 73.38 55298.78 88888.00 2008-06-14 01:46:53.000 166 12497.17 73.42 55298.75 88888.00 2008-06-14 01:46:53.125 166 12497.15 73.42 55298.80 88888.00 2008-06-14 01:46:53.250 166 12497.12 73.40 55298.80 88888.00 2008-06-14 01:46:53.375 166 12497.17 73.42 55298.78 88888.00 2008-06-14 01:46:53.500 166 12497.10 73.42 55298.80 88888.00 2008-06-14 01:46:53.625 166 12497.12 73.42 55298.80 88888.00 2008-06-14 01:46:53.750 166 12497.15 73.42 55298.80 88888.00 2008-06-14 01:46:53.875 166 12497.15 73.45 55298.80 88888.00 2008-06-14 01:46:54.000 166 12497.20 73.45 55298.80 88888.00 2008-06-14 01:46:54.125 166 12497.17 73.42 55298.80 88888.00 2008-06-14 01:46:54.250 166 12497.12 73.40 55298.80 88888.00 2008-06-14 01:46:54.375 166 12497.15 73.42 55298.78 88888.00 2008-06-14 01:46:54.500 166 12497.12 73.40 55298.72 88888.00 2008-06-14 01:46:54.625 166 12497.12 73.40 55298.70 88888.00 2008-06-14 01:46:54.750 166 12497.05 73.38 55298.72 88888.00 2008-06-14 01:46:54.875 166 12497.00 73.40 55298.72 88888.00 2008-06-14 01:46:55.000 166 12497.10 73.40 55298.72 88888.00 2008-06-14 01:46:55.125 166 12497.12 73.40 55298.70 88888.00 2008-06-14 01:46:55.250 166 12497.02 73.38 55298.70 88888.00 2008-06-14 01:46:55.375 166 12497.00 73.40 55298.68 88888.00 2008-06-14 01:46:55.500 166 12496.98 73.40 55298.68 88888.00 2008-06-14 01:46:55.625 166 12497.02 73.38 55298.68 88888.00 2008-06-14 01:46:55.750 166 12497.08 73.38 55298.65 88888.00 2008-06-14 01:46:55.875 166 12497.08 73.40 55298.68 88888.00 2008-06-14 01:46:56.000 166 12497.02 73.40 55298.65 88888.00 2008-06-14 01:46:56.125 166 12496.98 73.42 55298.65 88888.00 2008-06-14 01:46:56.250 166 12497.05 73.42 55298.70 88888.00 2008-06-14 01:46:56.375 166 12497.10 73.45 55298.65 88888.00 2008-06-14 01:46:56.500 166 12497.08 73.45 55298.70 88888.00 2008-06-14 01:46:56.625 166 12497.00 73.42 55298.70 88888.00 2008-06-14 01:46:56.750 166 12497.02 73.42 55298.72 88888.00 2008-06-14 01:46:56.875 166 12497.02 73.42 55298.70 88888.00 2008-06-14 01:46:57.000 166 12497.02 73.45 55298.68 88888.00 2008-06-14 01:46:57.125 166 12497.05 73.45 55298.68 88888.00 2008-06-14 01:46:57.250 166 12497.05 73.45 55298.68 88888.00 2008-06-14 01:46:57.375 166 12497.08 73.47 55298.70 88888.00 2008-06-14 01:46:57.500 166 12497.08 73.45 55298.70 88888.00 2008-06-14 01:46:57.625 166 12497.10 73.47 55298.68 88888.00 2008-06-14 01:46:57.750 166 12497.08 73.45 55298.68 88888.00 2008-06-14 01:46:57.875 166 12497.08 73.45 55298.68 88888.00 2008-06-14 01:46:58.000 166 12497.08 73.45 55298.68 88888.00 2008-06-14 01:46:58.125 166 12497.08 73.45 55298.68 88888.00 2008-06-14 01:46:58.250 166 12497.02 73.47 55298.68 88888.00 2008-06-14 01:46:58.375 166 12497.02 73.47 55298.68 88888.00 2008-06-14 01:46:58.500 166 12497.00 73.45 55298.65 88888.00 2008-06-14 01:46:58.625 166 12497.00 73.45 55298.68 88888.00 2008-06-14 01:46:58.750 166 12496.98 73.45 55298.70 88888.00 2008-06-14 01:46:58.875 166 12496.95 73.45 55298.72 88888.00 2008-06-14 01:46:59.000 166 12496.95 73.45 55298.72 88888.00 2008-06-14 01:46:59.125 166 12496.98 73.45 55298.72 88888.00 2008-06-14 01:46:59.250 166 12496.98 73.42 55298.72 88888.00 2008-06-14 01:46:59.375 166 12496.98 73.42 55298.72 88888.00 2008-06-14 01:46:59.500 166 12496.92 73.42 55298.70 88888.00 2008-06-14 01:46:59.625 166 12496.92 73.45 55298.70 88888.00 2008-06-14 01:46:59.750 166 12496.98 73.45 55298.68 88888.00 2008-06-14 01:46:59.875 166 12496.98 73.45 55298.68 88888.00 2008-06-14 01:47:00.000 166 12497.02 73.45 55298.68 88888.00 2008-06-14 01:47:00.125 166 12497.00 73.45 55298.72 88888.00 2008-06-14 01:47:00.250 166 12496.92 73.45 55298.70 88888.00 2008-06-14 01:47:00.375 166 12496.92 73.42 55298.68 88888.00 2008-06-14 01:47:00.500 166 12497.00 73.42 55298.65 88888.00 2008-06-14 01:47:00.625 166 12496.95 73.42 55298.68 88888.00 2008-06-14 01:47:00.750 166 12496.92 73.42 55298.65 88888.00 2008-06-14 01:47:00.875 166 12496.90 73.42 55298.62 88888.00 2008-06-14 01:47:01.000 166 12496.88 73.42 55298.60 88888.00 2008-06-14 01:47:01.125 166 12496.90 73.42 55298.57 88888.00 2008-06-14 01:47:01.250 166 12496.92 73.40 55298.57 88888.00 2008-06-14 01:47:01.375 166 12496.90 73.42 55298.57 88888.00 2008-06-14 01:47:01.500 166 12496.85 73.42 55298.57 88888.00 2008-06-14 01:47:01.625 166 12496.88 73.45 55298.57 88888.00 2008-06-14 01:47:01.750 166 12496.88 73.42 55298.57 88888.00 2008-06-14 01:47:01.875 166 12496.80 73.42 55298.57 88888.00 2008-06-14 01:47:02.000 166 12496.83 73.45 55298.57 88888.00 2008-06-14 01:47:02.125 166 12496.88 73.45 55298.60 88888.00 2008-06-14 01:47:02.250 166 12496.77 73.50 55298.65 88888.00 2008-06-14 01:47:02.375 166 12496.77 73.53 55298.62 88888.00 2008-06-14 01:47:02.500 166 12496.85 73.50 55298.62 88888.00 2008-06-14 01:47:02.625 166 12496.90 73.47 55298.60 88888.00 2008-06-14 01:47:02.750 166 12496.85 73.45 55298.60 88888.00 2008-06-14 01:47:02.875 166 12496.83 73.45 55298.60 88888.00 2008-06-14 01:47:03.000 166 12496.85 73.47 55298.62 88888.00 2008-06-14 01:47:03.125 166 12496.85 73.47 55298.60 88888.00 2008-06-14 01:47:03.250 166 12496.83 73.45 55298.55 88888.00 2008-06-14 01:47:03.375 166 12496.83 73.47 55298.55 88888.00 2008-06-14 01:47:03.500 166 12496.83 73.45 55298.55 88888.00 2008-06-14 01:47:03.625 166 12496.85 73.45 55298.57 88888.00 2008-06-14 01:47:03.750 166 12496.85 73.45 55298.57 88888.00 2008-06-14 01:47:03.875 166 12496.80 73.42 55298.57 88888.00 2008-06-14 01:47:04.000 166 12496.85 73.42 55298.57 88888.00 2008-06-14 01:47:04.125 166 12496.83 73.42 55298.57 88888.00 2008-06-14 01:47:04.250 166 12496.80 73.42 55298.62 88888.00 2008-06-14 01:47:04.375 166 12496.80 73.42 55298.62 88888.00 2008-06-14 01:47:04.500 166 12496.83 73.45 55298.62 88888.00 2008-06-14 01:47:04.625 166 12496.88 73.47 55298.62 88888.00 2008-06-14 01:47:04.750 166 12496.88 73.45 55298.62 88888.00 2008-06-14 01:47:04.875 166 12496.85 73.47 55298.68 88888.00 2008-06-14 01:47:05.000 166 12496.85 73.45 55298.68 88888.00 2008-06-14 01:47:05.125 166 12496.88 73.45 55298.62 88888.00 2008-06-14 01:47:05.250 166 12496.88 73.42 55298.62 88888.00 2008-06-14 01:47:05.375 166 12496.88 73.42 55298.57 88888.00 2008-06-14 01:47:05.500 166 12496.85 73.45 55298.60 88888.00 2008-06-14 01:47:05.625 166 12496.80 73.45 55298.62 88888.00 2008-06-14 01:47:05.750 166 12496.77 73.45 55298.60 88888.00 2008-06-14 01:47:05.875 166 12496.80 73.45 55298.60 88888.00 2008-06-14 01:47:06.000 166 12496.85 73.47 55298.57 88888.00 2008-06-14 01:47:06.125 166 12496.85 73.47 55298.57 88888.00 2008-06-14 01:47:06.250 166 12496.83 73.45 55298.60 88888.00 2008-06-14 01:47:06.375 166 12496.85 73.42 55298.55 88888.00 2008-06-14 01:47:06.500 166 12496.83 73.42 55298.55 88888.00 2008-06-14 01:47:06.625 166 12496.77 73.42 55298.53 88888.00 2008-06-14 01:47:06.750 166 12496.77 73.42 55298.50 88888.00 2008-06-14 01:47:06.875 166 12496.80 73.42 55298.53 88888.00 2008-06-14 01:47:07.000 166 12496.83 73.45 55298.50 88888.00 2008-06-14 01:47:07.125 166 12496.83 73.42 55298.50 88888.00 2008-06-14 01:47:07.250 166 12496.75 73.40 55298.53 88888.00 2008-06-14 01:47:07.375 166 12496.70 73.40 55298.55 88888.00 2008-06-14 01:47:07.500 166 12496.73 73.42 55298.53 88888.00 2008-06-14 01:47:07.625 166 12496.70 73.42 55298.50 88888.00 2008-06-14 01:47:07.750 166 12496.67 73.40 55298.50 88888.00 2008-06-14 01:47:07.875 166 12496.62 73.42 55298.53 88888.00 2008-06-14 01:47:08.000 166 12496.65 73.42 55298.50 88888.00 2008-06-14 01:47:08.125 166 12496.67 73.42 55298.50 88888.00 2008-06-14 01:47:08.250 166 12496.67 73.42 55298.53 88888.00 2008-06-14 01:47:08.375 166 12496.70 73.42 55298.50 88888.00 2008-06-14 01:47:08.500 166 12496.73 73.42 55298.53 88888.00 2008-06-14 01:47:08.625 166 12496.70 73.42 55298.50 88888.00 2008-06-14 01:47:08.750 166 12496.65 73.45 55298.50 88888.00 2008-06-14 01:47:08.875 166 12496.60 73.45 55298.53 88888.00 2008-06-14 01:47:09.000 166 12496.62 73.47 55298.47 88888.00 2008-06-14 01:47:09.125 166 12496.58 73.47 55298.53 88888.00 2008-06-14 01:47:09.250 166 12496.50 73.45 55298.55 88888.00 2008-06-14 01:47:09.375 166 12496.48 73.47 55298.53 88888.00 2008-06-14 01:47:09.500 166 12496.45 73.47 55298.50 88888.00 2008-06-14 01:47:09.625 166 12496.52 73.47 55298.53 88888.00 2008-06-14 01:47:09.750 166 12496.62 73.47 55298.53 88888.00 2008-06-14 01:47:09.875 166 12496.75 73.53 55298.53 88888.00 2008-06-14 01:47:10.000 166 12496.75 73.50 55298.47 88888.00 2008-06-14 01:47:10.125 166 12496.65 73.47 55298.45 88888.00 2008-06-14 01:47:10.250 166 12496.62 73.45 55298.45 88888.00 2008-06-14 01:47:10.375 166 12496.70 73.45 55298.45 88888.00 2008-06-14 01:47:10.500 166 12496.75 73.45 55298.45 88888.00 2008-06-14 01:47:10.625 166 12496.73 73.42 55298.47 88888.00 2008-06-14 01:47:10.750 166 12496.73 73.45 55298.50 88888.00 2008-06-14 01:47:10.875 166 12496.70 73.45 55298.47 88888.00 2008-06-14 01:47:11.000 166 12496.65 73.45 55298.47 88888.00 2008-06-14 01:47:11.125 166 12496.70 73.42 55298.53 88888.00 2008-06-14 01:47:11.250 166 12496.67 73.42 55298.53 88888.00 2008-06-14 01:47:11.375 166 12496.60 73.42 55298.53 88888.00 2008-06-14 01:47:11.500 166 12496.58 73.42 55298.47 88888.00 2008-06-14 01:47:11.625 166 12496.65 73.42 55298.47 88888.00 2008-06-14 01:47:11.750 166 12496.67 73.42 55298.50 88888.00 2008-06-14 01:47:11.875 166 12496.67 73.42 55298.47 88888.00 2008-06-14 01:47:12.000 166 12496.65 73.45 55298.47 88888.00 2008-06-14 01:47:12.125 166 12496.65 73.45 55298.45 88888.00 2008-06-14 01:47:12.250 166 12496.65 73.45 55298.47 88888.00 2008-06-14 01:47:12.375 166 12496.62 73.45 55298.47 88888.00 2008-06-14 01:47:12.500 166 12496.58 73.45 55298.47 88888.00 2008-06-14 01:47:12.625 166 12496.52 73.42 55298.43 88888.00 2008-06-14 01:47:12.750 166 12496.48 73.45 55298.40 88888.00 2008-06-14 01:47:12.875 166 12496.55 73.45 55298.38 88888.00 2008-06-14 01:47:13.000 166 12496.58 73.42 55298.40 88888.00 2008-06-14 01:47:13.125 166 12496.50 73.45 55298.40 88888.00 2008-06-14 01:47:13.250 166 12496.45 73.45 55298.40 88888.00 2008-06-14 01:47:13.375 166 12496.45 73.45 55298.38 88888.00 2008-06-14 01:47:13.500 166 12496.48 73.45 55298.38 88888.00 2008-06-14 01:47:13.625 166 12496.48 73.45 55298.35 88888.00 2008-06-14 01:47:13.750 166 12496.45 73.45 55298.38 88888.00 2008-06-14 01:47:13.875 166 12496.50 73.45 55298.38 88888.00 2008-06-14 01:47:14.000 166 12496.55 73.42 55298.40 88888.00 2008-06-14 01:47:14.125 166 12496.55 73.42 55298.40 88888.00 2008-06-14 01:47:14.250 166 12496.62 73.45 55298.40 88888.00 2008-06-14 01:47:14.375 166 12496.67 73.45 55298.40 88888.00 2008-06-14 01:47:14.500 166 12496.65 73.47 55298.43 88888.00 2008-06-14 01:47:14.625 166 12496.62 73.47 55298.40 88888.00 2008-06-14 01:47:14.750 166 12496.65 73.45 55298.40 88888.00 2008-06-14 01:47:14.875 166 12496.67 73.47 55298.40 88888.00 2008-06-14 01:47:15.000 166 12496.67 73.47 55298.40 88888.00 2008-06-14 01:47:15.125 166 12496.65 73.47 55298.40 88888.00 2008-06-14 01:47:15.250 166 12496.60 73.47 55298.38 88888.00 2008-06-14 01:47:15.375 166 12496.65 73.45 55298.38 88888.00 2008-06-14 01:47:15.500 166 12496.65 73.45 55298.40 88888.00 2008-06-14 01:47:15.625 166 12496.65 73.45 55298.40 88888.00 2008-06-14 01:47:15.750 166 12496.62 73.45 55298.40 88888.00 2008-06-14 01:47:15.875 166 12496.62 73.45 55298.40 88888.00 2008-06-14 01:47:16.000 166 12496.60 73.45 55298.40 88888.00 2008-06-14 01:47:16.125 166 12496.60 73.47 55298.40 88888.00 2008-06-14 01:47:16.250 166 12496.52 73.47 55298.38 88888.00 2008-06-14 01:47:16.375 166 12496.50 73.50 55298.38 88888.00 2008-06-14 01:47:16.500 166 12496.50 73.50 55298.38 88888.00 2008-06-14 01:47:16.625 166 12496.58 73.50 55298.38 88888.00 2008-06-14 01:47:16.750 166 12496.65 73.47 55298.40 88888.00 2008-06-14 01:47:16.875 166 12496.67 73.45 55298.38 88888.00 2008-06-14 01:47:17.000 166 12496.62 73.45 55298.38 88888.00 2008-06-14 01:47:17.125 166 12496.60 73.47 55298.40 88888.00 2008-06-14 01:47:17.250 166 12496.60 73.47 55298.43 88888.00 2008-06-14 01:47:17.375 166 12496.65 73.50 55298.40 88888.00 2008-06-14 01:47:17.500 166 12496.65 73.47 55298.40 88888.00 2008-06-14 01:47:17.625 166 12496.62 73.45 55298.43 88888.00 2008-06-14 01:47:17.750 166 12496.60 73.47 55298.38 88888.00 2008-06-14 01:47:17.875 166 12496.58 73.47 55298.38 88888.00 2008-06-14 01:47:18.000 166 12496.55 73.47 55298.38 88888.00 2008-06-14 01:47:18.125 166 12496.52 73.50 55298.38 88888.00 2008-06-14 01:47:18.250 166 12496.50 73.47 55298.35 88888.00 2008-06-14 01:47:18.375 166 12496.50 73.47 55298.38 88888.00 2008-06-14 01:47:18.500 166 12496.48 73.47 55298.35 88888.00 2008-06-14 01:47:18.625 166 12496.50 73.45 55298.35 88888.00 2008-06-14 01:47:18.750 166 12496.50 73.45 55298.35 88888.00 2008-06-14 01:47:18.875 166 12496.52 73.45 55298.35 88888.00 2008-06-14 01:47:19.000 166 12496.58 73.45 55298.30 88888.00 2008-06-14 01:47:19.125 166 12496.50 73.45 55298.28 88888.00 2008-06-14 01:47:19.250 166 12496.40 73.45 55298.30 88888.00 2008-06-14 01:47:19.375 166 12496.45 73.45 55298.30 88888.00 2008-06-14 01:47:19.500 166 12496.42 73.42 55298.30 88888.00 2008-06-14 01:47:19.625 166 12496.42 73.45 55298.30 88888.00 2008-06-14 01:47:19.750 166 12496.42 73.45 55298.30 88888.00 2008-06-14 01:47:19.875 166 12496.40 73.45 55298.28 88888.00 2008-06-14 01:47:20.000 166 12496.42 73.45 55298.28 88888.00 2008-06-14 01:47:20.125 166 12496.40 73.45 55298.30 88888.00 2008-06-14 01:47:20.250 166 12496.38 73.47 55298.30 88888.00 2008-06-14 01:47:20.375 166 12496.42 73.50 55298.32 88888.00 2008-06-14 01:47:20.500 166 12496.40 73.53 55298.32 88888.00 2008-06-14 01:47:20.625 166 12496.40 73.53 55298.32 88888.00 2008-06-14 01:47:20.750 166 12496.40 73.50 55298.30 88888.00 2008-06-14 01:47:20.875 166 12496.38 73.50 55298.28 88888.00 2008-06-14 01:47:21.000 166 12496.33 73.50 55298.28 88888.00 2008-06-14 01:47:21.125 166 12496.42 73.55 55298.30 88888.00 2008-06-14 01:47:21.250 166 12496.48 73.58 55298.32 88888.00 2008-06-14 01:47:21.375 166 12496.52 73.55 55298.30 88888.00 2008-06-14 01:47:21.500 166 12496.55 73.55 55298.30 88888.00 2008-06-14 01:47:21.625 166 12496.52 73.55 55298.30 88888.00 2008-06-14 01:47:21.750 166 12496.48 73.55 55298.28 88888.00 2008-06-14 01:47:21.875 166 12496.50 73.55 55298.30 88888.00 2008-06-14 01:47:22.000 166 12496.52 73.53 55298.28 88888.00 2008-06-14 01:47:22.125 166 12496.45 73.53 55298.28 88888.00 2008-06-14 01:47:22.250 166 12496.42 73.53 55298.30 88888.00 2008-06-14 01:47:22.375 166 12496.50 73.53 55298.28 88888.00 2008-06-14 01:47:22.500 166 12496.48 73.53 55298.25 88888.00 2008-06-14 01:47:22.625 166 12496.45 73.53 55298.28 88888.00 2008-06-14 01:47:22.750 166 12496.42 73.53 55298.28 88888.00 2008-06-14 01:47:22.875 166 12496.48 73.50 55298.28 88888.00 2008-06-14 01:47:23.000 166 12496.50 73.53 55298.30 88888.00 2008-06-14 01:47:23.125 166 12496.52 73.53 55298.30 88888.00 2008-06-14 01:47:23.250 166 12496.52 73.53 55298.30 88888.00 2008-06-14 01:47:23.375 166 12496.58 73.55 55298.30 88888.00 2008-06-14 01:47:23.500 166 12496.62 73.53 55298.30 88888.00 2008-06-14 01:47:23.625 166 12496.65 73.55 55298.30 88888.00 2008-06-14 01:47:23.750 166 12496.62 73.53 55298.30 88888.00 2008-06-14 01:47:23.875 166 12496.58 73.53 55298.30 88888.00 2008-06-14 01:47:24.000 166 12496.55 73.53 55298.28 88888.00 2008-06-14 01:47:24.125 166 12496.52 73.55 55298.28 88888.00 2008-06-14 01:47:24.250 166 12496.50 73.53 55298.28 88888.00 2008-06-14 01:47:24.375 166 12496.55 73.53 55298.25 88888.00 2008-06-14 01:47:24.500 166 12496.52 73.50 55298.22 88888.00 2008-06-14 01:47:24.625 166 12496.52 73.50 55298.20 88888.00 2008-06-14 01:47:24.750 166 12496.50 73.53 55298.20 88888.00 2008-06-14 01:47:24.875 166 12496.42 73.50 55298.22 88888.00 2008-06-14 01:47:25.000 166 12496.42 73.50 55298.20 88888.00 2008-06-14 01:47:25.125 166 12496.42 73.50 55298.22 88888.00 2008-06-14 01:47:25.250 166 12496.38 73.47 55298.18 88888.00 2008-06-14 01:47:25.375 166 12496.42 73.50 55298.18 88888.00 2008-06-14 01:47:25.500 166 12496.40 73.50 55298.20 88888.00 2008-06-14 01:47:25.625 166 12496.38 73.53 55298.18 88888.00 2008-06-14 01:47:25.750 166 12496.30 73.53 55298.15 88888.00 2008-06-14 01:47:25.875 166 12496.35 73.53 55298.18 88888.00 2008-06-14 01:47:26.000 166 12496.40 73.53 55298.18 88888.00 2008-06-14 01:47:26.125 166 12496.40 73.55 55298.15 88888.00 2008-06-14 01:47:26.250 166 12496.40 73.53 55298.18 88888.00 2008-06-14 01:47:26.375 166 12496.38 73.55 55298.20 88888.00 2008-06-14 01:47:26.500 166 12496.35 73.58 55298.20 88888.00 2008-06-14 01:47:26.625 166 12496.35 73.58 55298.22 88888.00 2008-06-14 01:47:26.750 166 12496.33 73.55 55298.25 88888.00 2008-06-14 01:47:26.875 166 12496.33 73.55 55298.25 88888.00 2008-06-14 01:47:27.000 166 12496.35 73.55 55298.22 88888.00 2008-06-14 01:47:27.125 166 12496.33 73.58 55298.20 88888.00 2008-06-14 01:47:27.250 166 12496.35 73.55 55298.22 88888.00 2008-06-14 01:47:27.375 166 12496.40 73.58 55298.20 88888.00 2008-06-14 01:47:27.500 166 12496.38 73.58 55298.18 88888.00 2008-06-14 01:47:27.625 166 12496.42 73.53 55298.18 88888.00 2008-06-14 01:47:27.750 166 12496.48 73.55 55298.18 88888.00 2008-06-14 01:47:27.875 166 12496.45 73.58 55298.15 88888.00 2008-06-14 01:47:28.000 166 12496.42 73.58 55298.12 88888.00 2008-06-14 01:47:28.125 166 12496.42 73.55 55298.18 88888.00 2008-06-14 01:47:28.250 166 12496.45 73.55 55298.18 88888.00 2008-06-14 01:47:28.375 166 12496.50 73.55 55298.15 88888.00 2008-06-14 01:47:28.500 166 12496.50 73.55 55298.15 88888.00 2008-06-14 01:47:28.625 166 12496.38 73.55 55298.18 88888.00 2008-06-14 01:47:28.750 166 12496.38 73.55 55298.20 88888.00 2008-06-14 01:47:28.875 166 12496.35 73.55 55298.22 88888.00 2008-06-14 01:47:29.000 166 12496.33 73.55 55298.22 88888.00 2008-06-14 01:47:29.125 166 12496.33 73.53 55298.22 88888.00 2008-06-14 01:47:29.250 166 12496.30 73.55 55298.20 88888.00 2008-06-14 01:47:29.375 166 12496.40 73.58 55298.20 88888.00 2008-06-14 01:47:29.500 166 12496.40 73.58 55298.18 88888.00 2008-06-14 01:47:29.625 166 12496.42 73.58 55298.18 88888.00 2008-06-14 01:47:29.750 166 12496.42 73.58 55298.20 88888.00 2008-06-14 01:47:29.875 166 12496.42 73.58 55298.18 88888.00 2008-06-14 01:47:30.000 166 12496.45 73.60 55298.18 88888.00 2008-06-14 01:47:30.125 166 12496.45 73.58 55298.20 88888.00 2008-06-14 01:47:30.250 166 12496.35 73.53 55298.18 88888.00 2008-06-14 01:47:30.375 166 12496.30 73.53 55298.12 88888.00 2008-06-14 01:47:30.500 166 12496.27 73.53 55298.10 88888.00 2008-06-14 01:47:30.625 166 12496.33 73.53 55298.12 88888.00 2008-06-14 01:47:30.750 166 12496.38 73.53 55298.10 88888.00 2008-06-14 01:47:30.875 166 12496.40 73.53 55298.10 88888.00 2008-06-14 01:47:31.000 166 12496.38 73.53 55298.10 88888.00 2008-06-14 01:47:31.125 166 12496.33 73.53 55298.07 88888.00 2008-06-14 01:47:31.250 166 12496.40 73.50 55298.10 88888.00 2008-06-14 01:47:31.375 166 12496.38 73.53 55298.07 88888.00 2008-06-14 01:47:31.500 166 12496.33 73.53 55298.05 88888.00 2008-06-14 01:47:31.625 166 12496.35 73.53 55298.05 88888.00 2008-06-14 01:47:31.750 166 12496.40 73.53 55298.03 88888.00 2008-06-14 01:47:31.875 166 12496.33 73.55 55298.05 88888.00 2008-06-14 01:47:32.000 166 12496.35 73.55 55298.03 88888.00 2008-06-14 01:47:32.125 166 12496.40 73.53 55298.03 88888.00 2008-06-14 01:47:32.250 166 12496.40 73.50 55298.05 88888.00 2008-06-14 01:47:32.375 166 12496.38 73.53 55298.05 88888.00 2008-06-14 01:47:32.500 166 12496.35 73.53 55298.07 88888.00 2008-06-14 01:47:32.625 166 12496.35 73.53 55298.07 88888.00 2008-06-14 01:47:32.750 166 12496.35 73.55 55298.10 88888.00 2008-06-14 01:47:32.875 166 12496.40 73.53 55298.12 88888.00 2008-06-14 01:47:33.000 166 12496.40 73.58 55298.07 88888.00 2008-06-14 01:47:33.125 166 12496.45 73.53 55298.07 88888.00 2008-06-14 01:47:33.250 166 12496.50 73.53 55298.10 88888.00 2008-06-14 01:47:33.375 166 12496.50 73.53 55298.10 88888.00 2008-06-14 01:47:33.500 166 12496.45 73.55 55298.10 88888.00 2008-06-14 01:47:33.625 166 12496.40 73.53 55298.07 88888.00 2008-06-14 01:47:33.750 166 12496.38 73.53 55298.07 88888.00 2008-06-14 01:47:33.875 166 12496.40 73.53 55298.07 88888.00 2008-06-14 01:47:34.000 166 12496.42 73.50 55298.05 88888.00 2008-06-14 01:47:34.125 166 12496.38 73.53 55298.05 88888.00 2008-06-14 01:47:34.250 166 12496.30 73.53 55298.07 88888.00 2008-06-14 01:47:34.375 166 12496.35 73.55 55298.07 88888.00 2008-06-14 01:47:34.500 166 12496.38 73.55 55298.10 88888.00 2008-06-14 01:47:34.625 166 12496.35 73.55 55298.10 88888.00 2008-06-14 01:47:34.750 166 12496.40 73.55 55298.12 88888.00 2008-06-14 01:47:34.875 166 12496.40 73.53 55298.15 88888.00 2008-06-14 01:47:35.000 166 12496.42 73.53 55298.10 88888.00 2008-06-14 01:47:35.125 166 12496.48 73.55 55298.07 88888.00 2008-06-14 01:47:35.250 166 12496.40 73.53 55298.10 88888.00 2008-06-14 01:47:35.375 166 12496.42 73.53 55298.10 88888.00 2008-06-14 01:47:35.500 166 12496.50 73.53 55298.05 88888.00 2008-06-14 01:47:35.625 166 12496.48 73.53 55298.05 88888.00 2008-06-14 01:47:35.750 166 12496.42 73.55 55298.05 88888.00 2008-06-14 01:47:35.875 166 12496.42 73.53 55298.05 88888.00 2008-06-14 01:47:36.000 166 12496.45 73.50 55298.03 88888.00 2008-06-14 01:47:36.125 166 12496.38 73.50 55298.05 88888.00 2008-06-14 01:47:36.250 166 12496.27 73.50 55298.03 88888.00 2008-06-14 01:47:36.375 166 12496.30 73.50 55298.00 88888.00 2008-06-14 01:47:36.500 166 12496.33 73.53 55298.00 88888.00 2008-06-14 01:47:36.625 166 12496.30 73.53 55298.05 88888.00 2008-06-14 01:47:36.750 166 12496.25 73.50 55298.00 88888.00 2008-06-14 01:47:36.875 166 12496.30 73.53 55298.00 88888.00 2008-06-14 01:47:37.000 166 12496.38 73.50 55297.97 88888.00 2008-06-14 01:47:37.125 166 12496.40 73.50 55297.97 88888.00 2008-06-14 01:47:37.250 166 12496.38 73.50 55297.97 88888.00 2008-06-14 01:47:37.375 166 12496.42 73.50 55297.97 88888.00 2008-06-14 01:47:37.500 166 12496.42 73.50 55297.97 88888.00 2008-06-14 01:47:37.625 166 12496.40 73.53 55297.95 88888.00 2008-06-14 01:47:37.750 166 12496.33 73.53 55297.97 88888.00 2008-06-14 01:47:37.875 166 12496.35 73.50 55298.00 88888.00 2008-06-14 01:47:38.000 166 12496.35 73.50 55297.97 88888.00 2008-06-14 01:47:38.125 166 12496.30 73.53 55297.95 88888.00 2008-06-14 01:47:38.250 166 12496.27 73.55 55297.97 88888.00 2008-06-14 01:47:38.375 166 12496.33 73.58 55298.03 88888.00 2008-06-14 01:47:38.500 166 12496.35 73.55 55298.00 88888.00 2008-06-14 01:47:38.625 166 12496.33 73.55 55298.00 88888.00 2008-06-14 01:47:38.750 166 12496.40 73.58 55298.00 88888.00 2008-06-14 01:47:38.875 166 12496.45 73.58 55298.03 88888.00 2008-06-14 01:47:39.000 166 12496.42 73.58 55298.03 88888.00 2008-06-14 01:47:39.125 166 12496.38 73.58 55298.03 88888.00 2008-06-14 01:47:39.250 166 12496.30 73.58 55298.03 88888.00 2008-06-14 01:47:39.375 166 12496.30 73.58 55298.03 88888.00 2008-06-14 01:47:39.500 166 12496.33 73.58 55298.03 88888.00 2008-06-14 01:47:39.625 166 12496.35 73.58 55298.03 88888.00 2008-06-14 01:47:39.750 166 12496.33 73.60 55297.97 88888.00 2008-06-14 01:47:39.875 166 12496.25 73.58 55298.00 88888.00 2008-06-14 01:47:40.000 166 12496.25 73.60 55298.00 88888.00 2008-06-14 01:47:40.125 166 12496.25 73.60 55298.00 88888.00 2008-06-14 01:47:40.250 166 12496.20 73.60 55298.03 88888.00 2008-06-14 01:47:40.375 166 12496.25 73.60 55298.00 88888.00 2008-06-14 01:47:40.500 166 12496.25 73.60 55298.00 88888.00 2008-06-14 01:47:40.625 166 12496.23 73.60 55298.00 88888.00 2008-06-14 01:47:40.750 166 12496.25 73.58 55297.97 88888.00 2008-06-14 01:47:40.875 166 12496.33 73.58 55298.00 88888.00 2008-06-14 01:47:41.000 166 12496.33 73.58 55298.00 88888.00 2008-06-14 01:47:41.125 166 12496.27 73.58 55298.00 88888.00 2008-06-14 01:47:41.250 166 12496.23 73.58 55297.97 88888.00 2008-06-14 01:47:41.375 166 12496.20 73.58 55297.97 88888.00 2008-06-14 01:47:41.500 166 12496.12 73.60 55298.03 88888.00 2008-06-14 01:47:41.625 166 12496.15 73.60 55298.05 88888.00 2008-06-14 01:47:41.750 166 12496.25 73.60 55298.05 88888.00 2008-06-14 01:47:41.875 166 12496.27 73.62 55298.03 88888.00 2008-06-14 01:47:42.000 166 12496.20 73.62 55298.03 88888.00 2008-06-14 01:47:42.125 166 12496.23 73.60 55298.03 88888.00 2008-06-14 01:47:42.250 166 12496.25 73.58 55298.03 88888.00 2008-06-14 01:47:42.375 166 12496.20 73.58 55298.00 88888.00 2008-06-14 01:47:42.500 166 12496.20 73.58 55298.00 88888.00 2008-06-14 01:47:42.625 166 12496.15 73.58 55298.00 88888.00 2008-06-14 01:47:42.750 166 12496.10 73.60 55297.97 88888.00 2008-06-14 01:47:42.875 166 12496.15 73.60 55297.95 88888.00 2008-06-14 01:47:43.000 166 12496.20 73.58 55297.95 88888.00 2008-06-14 01:47:43.125 166 12496.20 73.62 55297.95 88888.00 2008-06-14 01:47:43.250 166 12496.20 73.60 55297.95 88888.00 2008-06-14 01:47:43.375 166 12496.25 73.62 55297.95 88888.00 2008-06-14 01:47:43.500 166 12496.25 73.60 55297.95 88888.00 2008-06-14 01:47:43.625 166 12496.23 73.60 55297.97 88888.00 2008-06-14 01:47:43.750 166 12496.20 73.62 55297.95 88888.00 2008-06-14 01:47:43.875 166 12496.23 73.60 55297.93 88888.00 2008-06-14 01:47:44.000 166 12496.23 73.60 55297.90 88888.00 2008-06-14 01:47:44.125 166 12496.15 73.60 55297.95 88888.00 2008-06-14 01:47:44.250 166 12496.10 73.62 55298.00 88888.00 2008-06-14 01:47:44.375 166 12496.15 73.65 55297.97 88888.00 2008-06-14 01:47:44.500 166 12496.20 73.65 55298.00 88888.00 2008-06-14 01:47:44.625 166 12496.17 73.65 55297.97 88888.00 2008-06-14 01:47:44.750 166 12496.17 73.65 55297.95 88888.00 2008-06-14 01:47:44.875 166 12496.15 73.62 55297.95 88888.00 2008-06-14 01:47:45.000 166 12496.12 73.65 55297.97 88888.00 2008-06-14 01:47:45.125 166 12496.10 73.70 55297.97 88888.00 2008-06-14 01:47:45.250 166 12496.10 73.65 55297.97 88888.00 2008-06-14 01:47:45.375 166 12496.17 73.65 55297.93 88888.00 2008-06-14 01:47:45.500 166 12496.20 73.65 55297.93 88888.00 2008-06-14 01:47:45.625 166 12496.20 73.65 55297.93 88888.00 2008-06-14 01:47:45.750 166 12496.15 73.65 55297.95 88888.00 2008-06-14 01:47:45.875 166 12496.12 73.65 55297.95 88888.00 2008-06-14 01:47:46.000 166 12496.08 73.67 55297.93 88888.00 2008-06-14 01:47:46.125 166 12496.08 73.67 55297.93 88888.00 2008-06-14 01:47:46.250 166 12496.10 73.65 55297.95 88888.00 2008-06-14 01:47:46.375 166 12496.10 73.62 55297.93 88888.00 2008-06-14 01:47:46.500 166 12496.12 73.62 55297.95 88888.00 2008-06-14 01:47:46.625 166 12496.12 73.65 55297.95 88888.00 2008-06-14 01:47:46.750 166 12496.15 73.65 55297.97 88888.00 2008-06-14 01:47:46.875 166 12496.17 73.65 55297.95 88888.00 2008-06-14 01:47:47.000 166 12496.15 73.65 55297.95 88888.00 2008-06-14 01:47:47.125 166 12496.17 73.65 55297.95 88888.00 2008-06-14 01:47:47.250 166 12496.10 73.65 55297.95 88888.00 2008-06-14 01:47:47.375 166 12496.08 73.65 55297.95 88888.00 2008-06-14 01:47:47.500 166 12496.05 73.65 55297.93 88888.00 2008-06-14 01:47:47.625 166 12496.10 73.65 55297.95 88888.00 2008-06-14 01:47:47.750 166 12496.08 73.65 55297.95 88888.00 2008-06-14 01:47:47.875 166 12496.10 73.65 55297.95 88888.00 2008-06-14 01:47:48.000 166 12496.17 73.62 55297.93 88888.00 2008-06-14 01:47:48.125 166 12496.20 73.62 55297.93 88888.00 2008-06-14 01:47:48.250 166 12496.20 73.62 55297.93 88888.00 2008-06-14 01:47:48.375 166 12496.20 73.65 55297.93 88888.00 2008-06-14 01:47:48.500 166 12496.12 73.65 55297.88 88888.00 2008-06-14 01:47:48.625 166 12496.15 73.65 55297.85 88888.00 2008-06-14 01:47:48.750 166 12496.20 73.65 55297.85 88888.00 2008-06-14 01:47:48.875 166 12496.23 73.65 55297.85 88888.00 2008-06-14 01:47:49.000 166 12496.17 73.62 55297.85 88888.00 2008-06-14 01:47:49.125 166 12496.12 73.62 55297.85 88888.00 2008-06-14 01:47:49.250 166 12496.10 73.62 55297.85 88888.00 2008-06-14 01:47:49.375 166 12496.15 73.62 55297.82 88888.00 2008-06-14 01:47:49.500 166 12496.15 73.62 55297.82 88888.00 2008-06-14 01:47:49.625 166 12496.17 73.60 55297.80 88888.00 2008-06-14 01:47:49.750 166 12496.17 73.62 55297.78 88888.00 2008-06-14 01:47:49.875 166 12496.12 73.62 55297.80 88888.00 2008-06-14 01:47:50.000 166 12496.12 73.60 55297.78 88888.00 2008-06-14 01:47:50.125 166 12496.15 73.60 55297.80 88888.00 2008-06-14 01:47:50.250 166 12496.15 73.62 55297.82 88888.00 2008-06-14 01:47:50.375 166 12496.15 73.65 55297.82 88888.00 2008-06-14 01:47:50.500 166 12496.17 73.67 55297.82 88888.00 2008-06-14 01:47:50.625 166 12496.23 73.70 55297.82 88888.00 2008-06-14 01:47:50.750 166 12496.23 73.65 55297.85 88888.00 2008-06-14 01:47:50.875 166 12496.15 73.65 55297.88 88888.00 2008-06-14 01:47:51.000 166 12496.12 73.65 55297.88 88888.00 2008-06-14 01:47:51.125 166 12496.05 73.67 55297.88 88888.00 2008-06-14 01:47:51.250 166 12496.05 73.67 55297.88 88888.00 2008-06-14 01:47:51.375 166 12496.08 73.67 55297.88 88888.00 2008-06-14 01:47:51.500 166 12496.12 73.65 55297.85 88888.00 2008-06-14 01:47:51.625 166 12496.12 73.67 55297.88 88888.00 2008-06-14 01:47:51.750 166 12496.12 73.67 55297.88 88888.00 2008-06-14 01:47:51.875 166 12496.12 73.67 55297.85 88888.00 2008-06-14 01:47:52.000 166 12496.10 73.67 55297.85 88888.00 2008-06-14 01:47:52.125 166 12496.12 73.67 55297.85 88888.00 2008-06-14 01:47:52.250 166 12496.12 73.67 55297.90 88888.00 2008-06-14 01:47:52.375 166 12496.10 73.67 55297.88 88888.00 2008-06-14 01:47:52.500 166 12496.08 73.67 55297.88 88888.00 2008-06-14 01:47:52.625 166 12496.12 73.67 55297.85 88888.00 2008-06-14 01:47:52.750 166 12496.12 73.70 55297.85 88888.00 2008-06-14 01:47:52.875 166 12496.08 73.70 55297.88 88888.00 2008-06-14 01:47:53.000 166 12496.08 73.72 55297.88 88888.00 2008-06-14 01:47:53.125 166 12496.05 73.72 55297.88 88888.00 2008-06-14 01:47:53.250 166 12495.98 73.67 55297.88 88888.00 2008-06-14 01:47:53.375 166 12496.02 73.70 55297.90 88888.00 2008-06-14 01:47:53.500 166 12496.00 73.70 55297.88 88888.00 2008-06-14 01:47:53.625 166 12496.02 73.67 55297.88 88888.00 2008-06-14 01:47:53.750 166 12496.12 73.70 55297.90 88888.00 2008-06-14 01:47:53.875 166 12496.17 73.70 55297.90 88888.00 2008-06-14 01:47:54.000 166 12496.15 73.72 55297.88 88888.00 2008-06-14 01:47:54.125 166 12496.15 73.72 55297.88 88888.00 2008-06-14 01:47:54.250 166 12496.10 73.70 55297.88 88888.00 2008-06-14 01:47:54.375 166 12496.08 73.72 55297.88 88888.00 2008-06-14 01:47:54.500 166 12496.02 73.72 55297.85 88888.00 2008-06-14 01:47:54.625 166 12496.05 73.70 55297.82 88888.00 2008-06-14 01:47:54.750 166 12496.12 73.67 55297.82 88888.00 2008-06-14 01:47:54.875 166 12496.12 73.67 55297.82 88888.00 2008-06-14 01:47:55.000 166 12496.08 73.67 55297.80 88888.00 2008-06-14 01:47:55.125 166 12496.08 73.67 55297.80 88888.00 2008-06-14 01:47:55.250 166 12496.10 73.67 55297.82 88888.00 2008-06-14 01:47:55.375 166 12496.08 73.67 55297.80 88888.00 2008-06-14 01:47:55.500 166 12496.05 73.67 55297.80 88888.00 2008-06-14 01:47:55.625 166 12496.05 73.67 55297.80 88888.00 2008-06-14 01:47:55.750 166 12496.02 73.67 55297.80 88888.00 2008-06-14 01:47:55.875 166 12496.00 73.67 55297.80 88888.00 2008-06-14 01:47:56.000 166 12496.05 73.67 55297.78 88888.00 2008-06-14 01:47:56.125 166 12496.05 73.67 55297.80 88888.00 2008-06-14 01:47:56.250 166 12496.00 73.70 55297.82 88888.00 2008-06-14 01:47:56.375 166 12496.00 73.72 55297.80 88888.00 2008-06-14 01:47:56.500 166 12496.00 73.72 55297.80 88888.00 2008-06-14 01:47:56.625 166 12496.08 73.75 55297.80 88888.00 2008-06-14 01:47:56.750 166 12496.12 73.75 55297.82 88888.00 2008-06-14 01:47:56.875 166 12496.10 73.72 55297.82 88888.00 2008-06-14 01:47:57.000 166 12496.10 73.75 55297.82 88888.00 2008-06-14 01:47:57.125 166 12496.10 73.72 55297.85 88888.00 2008-06-14 01:47:57.250 166 12496.10 73.72 55297.82 88888.00 2008-06-14 01:47:57.375 166 12496.10 73.75 55297.80 88888.00 2008-06-14 01:47:57.500 166 12496.10 73.75 55297.80 88888.00 2008-06-14 01:47:57.625 166 12496.15 73.75 55297.80 88888.00 2008-06-14 01:47:57.750 166 12496.17 73.75 55297.80 88888.00 2008-06-14 01:47:57.875 166 12496.10 73.75 55297.78 88888.00 2008-06-14 01:47:58.000 166 12496.10 73.78 55297.78 88888.00 2008-06-14 01:47:58.125 166 12496.10 73.78 55297.80 88888.00 2008-06-14 01:47:58.250 166 12496.05 73.75 55297.78 88888.00 2008-06-14 01:47:58.375 166 12496.08 73.75 55297.78 88888.00 2008-06-14 01:47:58.500 166 12496.08 73.78 55297.80 88888.00 2008-06-14 01:47:58.625 166 12496.10 73.75 55297.80 88888.00 2008-06-14 01:47:58.750 166 12496.08 73.75 55297.80 88888.00 2008-06-14 01:47:58.875 166 12496.08 73.75 55297.82 88888.00 2008-06-14 01:47:59.000 166 12496.08 73.75 55297.82 88888.00 2008-06-14 01:47:59.125 166 12496.08 73.75 55297.82 88888.00 2008-06-14 01:47:59.250 166 12496.05 73.75 55297.85 88888.00 2008-06-14 01:47:59.375 166 12496.02 73.75 55297.82 88888.00 2008-06-14 01:47:59.500 166 12495.98 73.78 55297.80 88888.00 2008-06-14 01:47:59.625 166 12496.00 73.78 55297.80 88888.00 2008-06-14 01:47:59.750 166 12496.00 73.75 55297.82 88888.00 2008-06-14 01:47:59.875 166 12495.98 73.78 55297.80 88888.00 2008-06-14 01:48:00.000 166 12495.98 73.75 55297.78 88888.00 2008-06-14 01:48:00.125 166 12495.95 73.75 55297.78 88888.00 2008-06-14 01:48:00.250 166 12495.90 73.78 55297.80 88888.00 2008-06-14 01:48:00.375 166 12495.88 73.75 55297.78 88888.00 2008-06-14 01:48:00.500 166 12495.92 73.75 55297.78 88888.00 2008-06-14 01:48:00.625 166 12495.92 73.75 55297.75 88888.00 2008-06-14 01:48:00.750 166 12495.98 73.78 55297.75 88888.00 2008-06-14 01:48:00.875 166 12495.98 73.75 55297.78 88888.00 2008-06-14 01:48:01.000 166 12495.98 73.75 55297.75 88888.00 2008-06-14 01:48:01.125 166 12495.98 73.75 55297.75 88888.00 2008-06-14 01:48:01.250 166 12495.92 73.72 55297.78 88888.00 2008-06-14 01:48:01.375 166 12495.98 73.75 55297.72 88888.00 2008-06-14 01:48:01.500 166 12496.00 73.80 55297.72 88888.00 2008-06-14 01:48:01.625 166 12496.02 73.80 55297.72 88888.00 2008-06-14 01:48:01.750 166 12496.02 73.78 55297.70 88888.00 2008-06-14 01:48:01.875 166 12496.00 73.75 55297.68 88888.00 2008-06-14 01:48:02.000 166 12496.00 73.75 55297.70 88888.00 2008-06-14 01:48:02.125 166 12496.05 73.75 55297.70 88888.00 2008-06-14 01:48:02.250 166 12496.10 73.78 55297.78 88888.00 2008-06-14 01:48:02.375 166 12496.10 73.78 55297.80 88888.00 2008-06-14 01:48:02.500 166 12496.02 73.80 55297.80 88888.00 2008-06-14 01:48:02.625 166 12496.00 73.80 55297.80 88888.00 2008-06-14 01:48:02.750 166 12495.98 73.83 55297.80 88888.00 2008-06-14 01:48:02.875 166 12495.88 73.80 55297.78 88888.00 2008-06-14 01:48:03.000 166 12495.88 73.80 55297.78 88888.00 2008-06-14 01:48:03.125 166 12495.90 73.80 55297.75 88888.00 2008-06-14 01:48:03.250 166 12495.95 73.80 55297.78 88888.00 2008-06-14 01:48:03.375 166 12495.95 73.80 55297.78 88888.00 2008-06-14 01:48:03.500 166 12495.95 73.80 55297.75 88888.00 2008-06-14 01:48:03.625 166 12495.90 73.78 55297.75 88888.00 2008-06-14 01:48:03.750 166 12495.90 73.80 55297.75 88888.00 2008-06-14 01:48:03.875 166 12495.95 73.80 55297.75 88888.00 2008-06-14 01:48:04.000 166 12495.95 73.80 55297.75 88888.00 2008-06-14 01:48:04.125 166 12495.92 73.80 55297.75 88888.00 2008-06-14 01:48:04.250 166 12495.88 73.80 55297.72 88888.00 2008-06-14 01:48:04.375 166 12495.90 73.83 55297.75 88888.00 2008-06-14 01:48:04.500 166 12495.92 73.80 55297.78 88888.00 2008-06-14 01:48:04.625 166 12495.90 73.80 55297.82 88888.00 2008-06-14 01:48:04.750 166 12495.92 73.80 55297.82 88888.00 2008-06-14 01:48:04.875 166 12495.92 73.80 55297.82 88888.00 2008-06-14 01:48:05.000 166 12495.88 73.80 55297.82 88888.00 2008-06-14 01:48:05.125 166 12495.90 73.80 55297.80 88888.00 2008-06-14 01:48:05.250 166 12495.90 73.80 55297.82 88888.00 2008-06-14 01:48:05.375 166 12495.90 73.80 55297.82 88888.00 2008-06-14 01:48:05.500 166 12495.85 73.83 55297.82 88888.00 2008-06-14 01:48:05.625 166 12495.88 73.83 55297.82 88888.00 2008-06-14 01:48:05.750 166 12495.98 73.83 55297.80 88888.00 2008-06-14 01:48:05.875 166 12496.00 73.83 55297.78 88888.00 2008-06-14 01:48:06.000 166 12495.98 73.83 55297.78 88888.00 2008-06-14 01:48:06.125 166 12495.92 73.83 55297.80 88888.00 2008-06-14 01:48:06.250 166 12495.92 73.80 55297.80 88888.00 2008-06-14 01:48:06.375 166 12496.00 73.80 55297.78 88888.00 2008-06-14 01:48:06.500 166 12495.98 73.80 55297.72 88888.00 2008-06-14 01:48:06.625 166 12495.92 73.80 55297.70 88888.00 2008-06-14 01:48:06.750 166 12495.92 73.80 55297.70 88888.00 2008-06-14 01:48:06.875 166 12495.95 73.80 55297.68 88888.00 2008-06-14 01:48:07.000 166 12495.95 73.80 55297.68 88888.00 2008-06-14 01:48:07.125 166 12495.88 73.80 55297.68 88888.00 2008-06-14 01:48:07.250 166 12495.85 73.80 55297.68 88888.00 2008-06-14 01:48:07.375 166 12495.92 73.80 55297.68 88888.00 2008-06-14 01:48:07.500 166 12495.98 73.80 55297.68 88888.00 2008-06-14 01:48:07.625 166 12495.98 73.80 55297.72 88888.00 2008-06-14 01:48:07.750 166 12495.98 73.78 55297.72 88888.00 2008-06-14 01:48:07.875 166 12495.98 73.78 55297.70 88888.00 2008-06-14 01:48:08.000 166 12495.98 73.78 55297.68 88888.00 2008-06-14 01:48:08.125 166 12495.90 73.80 55297.70 88888.00 2008-06-14 01:48:08.250 166 12495.83 73.80 55297.72 88888.00 2008-06-14 01:48:08.375 166 12495.90 73.80 55297.72 88888.00 2008-06-14 01:48:08.500 166 12495.88 73.83 55297.72 88888.00 2008-06-14 01:48:08.625 166 12495.85 73.85 55297.75 88888.00 2008-06-14 01:48:08.750 166 12495.83 73.83 55297.78 88888.00 2008-06-14 01:48:08.875 166 12495.75 73.80 55297.75 88888.00 2008-06-14 01:48:09.000 166 12495.73 73.83 55297.72 88888.00 2008-06-14 01:48:09.125 166 12495.75 73.83 55297.72 88888.00 2008-06-14 01:48:09.250 166 12495.73 73.83 55297.72 88888.00 2008-06-14 01:48:09.375 166 12495.77 73.80 55297.72 88888.00 2008-06-14 01:48:09.500 166 12495.80 73.80 55297.72 88888.00 2008-06-14 01:48:09.625 166 12495.80 73.80 55297.72 88888.00 2008-06-14 01:48:09.750 166 12495.80 73.80 55297.72 88888.00 2008-06-14 01:48:09.875 166 12495.83 73.83 55297.75 88888.00 2008-06-14 01:48:10.000 166 12495.83 73.83 55297.72 88888.00 2008-06-14 01:48:10.125 166 12495.88 73.83 55297.75 88888.00 2008-06-14 01:48:10.250 166 12495.80 73.83 55297.75 88888.00 2008-06-14 01:48:10.375 166 12495.77 73.83 55297.75 88888.00 2008-06-14 01:48:10.500 166 12495.77 73.80 55297.75 88888.00 2008-06-14 01:48:10.625 166 12495.75 73.80 55297.75 88888.00 2008-06-14 01:48:10.750 166 12495.73 73.80 55297.75 88888.00 2008-06-14 01:48:10.875 166 12495.75 73.83 55297.78 88888.00 2008-06-14 01:48:11.000 166 12495.77 73.83 55297.75 88888.00 2008-06-14 01:48:11.125 166 12495.75 73.80 55297.72 88888.00 2008-06-14 01:48:11.250 166 12495.65 73.80 55297.75 88888.00 2008-06-14 01:48:11.375 166 12495.70 73.80 55297.78 88888.00 2008-06-14 01:48:11.500 166 12495.70 73.80 55297.78 88888.00 2008-06-14 01:48:11.625 166 12495.75 73.80 55297.75 88888.00 2008-06-14 01:48:11.750 166 12495.80 73.83 55297.72 88888.00 2008-06-14 01:48:11.875 166 12495.73 73.83 55297.72 88888.00 2008-06-14 01:48:12.000 166 12495.73 73.83 55297.72 88888.00 2008-06-14 01:48:12.125 166 12495.73 73.80 55297.72 88888.00 2008-06-14 01:48:12.250 166 12495.70 73.80 55297.72 88888.00 2008-06-14 01:48:12.375 166 12495.75 73.78 55297.70 88888.00 2008-06-14 01:48:12.500 166 12495.73 73.78 55297.65 88888.00 2008-06-14 01:48:12.625 166 12495.67 73.78 55297.65 88888.00 2008-06-14 01:48:12.750 166 12495.67 73.80 55297.65 88888.00 2008-06-14 01:48:12.875 166 12495.65 73.80 55297.68 88888.00 2008-06-14 01:48:13.000 166 12495.62 73.80 55297.65 88888.00 2008-06-14 01:48:13.125 166 12495.62 73.78 55297.65 88888.00 2008-06-14 01:48:13.250 166 12495.62 73.78 55297.68 88888.00 2008-06-14 01:48:13.375 166 12495.75 73.80 55297.68 88888.00 2008-06-14 01:48:13.500 166 12495.75 73.78 55297.65 88888.00 2008-06-14 01:48:13.625 166 12495.65 73.78 55297.62 88888.00 2008-06-14 01:48:13.750 166 12495.70 73.80 55297.65 88888.00 2008-06-14 01:48:13.875 166 12495.80 73.80 55297.65 88888.00 2008-06-14 01:48:14.000 166 12495.88 73.78 55297.65 88888.00 2008-06-14 01:48:14.125 166 12495.85 73.78 55297.65 88888.00 2008-06-14 01:48:14.250 166 12495.77 73.80 55297.68 88888.00 2008-06-14 01:48:14.375 166 12495.73 73.80 55297.68 88888.00 2008-06-14 01:48:14.500 166 12495.75 73.80 55297.70 88888.00 2008-06-14 01:48:14.625 166 12495.85 73.83 55297.68 88888.00 2008-06-14 01:48:14.750 166 12495.85 73.83 55297.68 88888.00 2008-06-14 01:48:14.875 166 12495.77 73.80 55297.68 88888.00 2008-06-14 01:48:15.000 166 12495.73 73.83 55297.68 88888.00 2008-06-14 01:48:15.125 166 12495.75 73.83 55297.70 88888.00 2008-06-14 01:48:15.250 166 12495.77 73.83 55297.70 88888.00 2008-06-14 01:48:15.375 166 12495.83 73.83 55297.68 88888.00 2008-06-14 01:48:15.500 166 12495.77 73.83 55297.68 88888.00 2008-06-14 01:48:15.625 166 12495.73 73.83 55297.68 88888.00 2008-06-14 01:48:15.750 166 12495.73 73.83 55297.68 88888.00 2008-06-14 01:48:15.875 166 12495.67 73.80 55297.68 88888.00 2008-06-14 01:48:16.000 166 12495.70 73.80 55297.65 88888.00 2008-06-14 01:48:16.125 166 12495.70 73.80 55297.65 88888.00 2008-06-14 01:48:16.250 166 12495.73 73.80 55297.65 88888.00 2008-06-14 01:48:16.375 166 12495.75 73.80 55297.65 88888.00 2008-06-14 01:48:16.500 166 12495.73 73.80 55297.68 88888.00 2008-06-14 01:48:16.625 166 12495.73 73.78 55297.68 88888.00 2008-06-14 01:48:16.750 166 12495.80 73.80 55297.68 88888.00 2008-06-14 01:48:16.875 166 12495.77 73.83 55297.68 88888.00 2008-06-14 01:48:17.000 166 12495.75 73.83 55297.68 88888.00 2008-06-14 01:48:17.125 166 12495.75 73.83 55297.70 88888.00 2008-06-14 01:48:17.250 166 12495.70 73.80 55297.70 88888.00 2008-06-14 01:48:17.375 166 12495.67 73.80 55297.70 88888.00 2008-06-14 01:48:17.500 166 12495.65 73.80 55297.68 88888.00 2008-06-14 01:48:17.625 166 12495.67 73.80 55297.65 88888.00 2008-06-14 01:48:17.750 166 12495.70 73.80 55297.65 88888.00 2008-06-14 01:48:17.875 166 12495.73 73.80 55297.68 88888.00 2008-06-14 01:48:18.000 166 12495.73 73.80 55297.70 88888.00 2008-06-14 01:48:18.125 166 12495.73 73.78 55297.70 88888.00 2008-06-14 01:48:18.250 166 12495.62 73.78 55297.68 88888.00 2008-06-14 01:48:18.375 166 12495.62 73.75 55297.68 88888.00 2008-06-14 01:48:18.500 166 12495.65 73.75 55297.68 88888.00 2008-06-14 01:48:18.625 166 12495.62 73.75 55297.65 88888.00 2008-06-14 01:48:18.750 166 12495.62 73.78 55297.62 88888.00 2008-06-14 01:48:18.875 166 12495.62 73.78 55297.62 88888.00 2008-06-14 01:48:19.000 166 12495.65 73.75 55297.62 88888.00 2008-06-14 01:48:19.125 166 12495.62 73.78 55297.65 88888.00 2008-06-14 01:48:19.250 166 12495.65 73.75 55297.62 88888.00 2008-06-14 01:48:19.375 166 12495.62 73.78 55297.65 88888.00 2008-06-14 01:48:19.500 166 12495.58 73.75 55297.60 88888.00 2008-06-14 01:48:19.625 166 12495.58 73.75 55297.60 88888.00 2008-06-14 01:48:19.750 166 12495.50 73.78 55297.60 88888.00 2008-06-14 01:48:19.875 166 12495.50 73.75 55297.60 88888.00 2008-06-14 01:48:20.000 166 12495.55 73.75 55297.57 88888.00 2008-06-14 01:48:20.125 166 12495.58 73.72 55297.60 88888.00 2008-06-14 01:48:20.250 166 12495.55 73.78 55297.62 88888.00 2008-06-14 01:48:20.375 166 12495.60 73.78 55297.62 88888.00 2008-06-14 01:48:20.500 166 12495.58 73.78 55297.62 88888.00 2008-06-14 01:48:20.625 166 12495.58 73.75 55297.62 88888.00 2008-06-14 01:48:20.750 166 12495.55 73.78 55297.62 88888.00 2008-06-14 01:48:20.875 166 12495.58 73.78 55297.65 88888.00 2008-06-14 01:48:21.000 166 12495.55 73.78 55297.65 88888.00 2008-06-14 01:48:21.125 166 12495.48 73.78 55297.68 88888.00 2008-06-14 01:48:21.250 166 12495.48 73.75 55297.68 88888.00 2008-06-14 01:48:21.375 166 12495.52 73.80 55297.68 88888.00 2008-06-14 01:48:21.500 166 12495.50 73.80 55297.68 88888.00 2008-06-14 01:48:21.625 166 12495.45 73.80 55297.68 88888.00 2008-06-14 01:48:21.750 166 12495.48 73.78 55297.70 88888.00 2008-06-14 01:48:21.875 166 12495.50 73.78 55297.70 88888.00 2008-06-14 01:48:22.000 166 12495.50 73.78 55297.68 88888.00 2008-06-14 01:48:22.125 166 12495.50 73.78 55297.68 88888.00 2008-06-14 01:48:22.250 166 12495.55 73.78 55297.65 88888.00 2008-06-14 01:48:22.375 166 12495.65 73.75 55297.68 88888.00 2008-06-14 01:48:22.500 166 12495.65 73.78 55297.68 88888.00 2008-06-14 01:48:22.625 166 12495.55 73.80 55297.70 88888.00 2008-06-14 01:48:22.750 166 12495.52 73.80 55297.70 88888.00 2008-06-14 01:48:22.875 166 12495.52 73.78 55297.68 88888.00 2008-06-14 01:48:23.000 166 12495.50 73.78 55297.68 88888.00 2008-06-14 01:48:23.125 166 12495.50 73.80 55297.68 88888.00 2008-06-14 01:48:23.250 166 12495.50 73.78 55297.68 88888.00 2008-06-14 01:48:23.375 166 12495.58 73.78 55297.68 88888.00 2008-06-14 01:48:23.500 166 12495.55 73.78 55297.68 88888.00 2008-06-14 01:48:23.625 166 12495.55 73.78 55297.70 88888.00 2008-06-14 01:48:23.750 166 12495.52 73.78 55297.70 88888.00 2008-06-14 01:48:23.875 166 12495.55 73.80 55297.68 88888.00 2008-06-14 01:48:24.000 166 12495.60 73.78 55297.65 88888.00 2008-06-14 01:48:24.125 166 12495.62 73.78 55297.65 88888.00 2008-06-14 01:48:24.250 166 12495.62 73.75 55297.68 88888.00 2008-06-14 01:48:24.375 166 12495.62 73.78 55297.68 88888.00 2008-06-14 01:48:24.500 166 12495.58 73.78 55297.68 88888.00 2008-06-14 01:48:24.625 166 12495.55 73.75 55297.62 88888.00 2008-06-14 01:48:24.750 166 12495.48 73.75 55297.62 88888.00 2008-06-14 01:48:24.875 166 12495.45 73.78 55297.60 88888.00 2008-06-14 01:48:25.000 166 12495.50 73.78 55297.57 88888.00 2008-06-14 01:48:25.125 166 12495.52 73.78 55297.60 88888.00 2008-06-14 01:48:25.250 166 12495.50 73.78 55297.60 88888.00 2008-06-14 01:48:25.375 166 12495.50 73.78 55297.60 88888.00 2008-06-14 01:48:25.500 166 12495.52 73.80 55297.60 88888.00 2008-06-14 01:48:25.625 166 12495.52 73.80 55297.57 88888.00 2008-06-14 01:48:25.750 166 12495.48 73.80 55297.60 88888.00 2008-06-14 01:48:25.875 166 12495.52 73.80 55297.57 88888.00 2008-06-14 01:48:26.000 166 12495.58 73.75 55297.60 88888.00 2008-06-14 01:48:26.125 166 12495.55 73.75 55297.57 88888.00 2008-06-14 01:48:26.250 166 12495.50 73.75 55297.57 88888.00 2008-06-14 01:48:26.375 166 12495.48 73.78 55297.60 88888.00 2008-06-14 01:48:26.500 166 12495.45 73.83 55297.60 88888.00 2008-06-14 01:48:26.625 166 12495.50 73.80 55297.60 88888.00 2008-06-14 01:48:26.750 166 12495.50 73.80 55297.62 88888.00 2008-06-14 01:48:26.875 166 12495.45 73.80 55297.62 88888.00 2008-06-14 01:48:27.000 166 12495.50 73.80 55297.60 88888.00 2008-06-14 01:48:27.125 166 12495.55 73.78 55297.60 88888.00 2008-06-14 01:48:27.250 166 12495.52 73.78 55297.60 88888.00 2008-06-14 01:48:27.375 166 12495.50 73.78 55297.62 88888.00 2008-06-14 01:48:27.500 166 12495.52 73.78 55297.65 88888.00 2008-06-14 01:48:27.625 166 12495.55 73.80 55297.60 88888.00 2008-06-14 01:48:27.750 166 12495.58 73.80 55297.60 88888.00 2008-06-14 01:48:27.875 166 12495.52 73.80 55297.57 88888.00 2008-06-14 01:48:28.000 166 12495.52 73.78 55297.60 88888.00 2008-06-14 01:48:28.125 166 12495.58 73.80 55297.57 88888.00 2008-06-14 01:48:28.250 166 12495.55 73.78 55297.57 88888.00 2008-06-14 01:48:28.375 166 12495.52 73.83 55297.60 88888.00 2008-06-14 01:48:28.500 166 12495.50 73.80 55297.62 88888.00 2008-06-14 01:48:28.625 166 12495.48 73.80 55297.62 88888.00 2008-06-14 01:48:28.750 166 12495.45 73.80 55297.62 88888.00 2008-06-14 01:48:28.875 166 12495.48 73.80 55297.62 88888.00 2008-06-14 01:48:29.000 166 12495.48 73.80 55297.60 88888.00 2008-06-14 01:48:29.125 166 12495.48 73.80 55297.60 88888.00 2008-06-14 01:48:29.250 166 12495.55 73.78 55297.60 88888.00 2008-06-14 01:48:29.375 166 12495.60 73.78 55297.60 88888.00 2008-06-14 01:48:29.500 166 12495.52 73.78 55297.62 88888.00 2008-06-14 01:48:29.625 166 12495.45 73.78 55297.65 88888.00 2008-06-14 01:48:29.750 166 12495.40 73.80 55297.65 88888.00 2008-06-14 01:48:29.875 166 12495.38 73.80 55297.62 88888.00 2008-06-14 01:48:30.000 166 12495.48 73.80 55297.60 88888.00 2008-06-14 01:48:30.125 166 12495.58 73.78 55297.60 88888.00 2008-06-14 01:48:30.250 166 12495.52 73.75 55297.57 88888.00 2008-06-14 01:48:30.375 166 12495.48 73.72 55297.55 88888.00 2008-06-14 01:48:30.500 166 12495.42 73.72 55297.55 88888.00 2008-06-14 01:48:30.625 166 12495.48 73.72 55297.55 88888.00 2008-06-14 01:48:30.750 166 12495.55 73.75 55297.57 88888.00 2008-06-14 01:48:30.875 166 12495.60 73.78 55297.53 88888.00 2008-06-14 01:48:31.000 166 12495.55 73.75 55297.53 88888.00 2008-06-14 01:48:31.125 166 12495.55 73.75 55297.55 88888.00 2008-06-14 01:48:31.250 166 12495.52 73.72 55297.55 88888.00 2008-06-14 01:48:31.375 166 12495.60 73.72 55297.53 88888.00 2008-06-14 01:48:31.500 166 12495.55 73.75 55297.53 88888.00 2008-06-14 01:48:31.625 166 12495.50 73.78 55297.50 88888.00 2008-06-14 01:48:31.750 166 12495.55 73.75 55297.50 88888.00 2008-06-14 01:48:31.875 166 12495.58 73.78 55297.53 88888.00 2008-06-14 01:48:32.000 166 12495.58 73.75 55297.53 88888.00 2008-06-14 01:48:32.125 166 12495.58 73.78 55297.53 88888.00 2008-06-14 01:48:32.250 166 12495.60 73.78 55297.53 88888.00 2008-06-14 01:48:32.375 166 12495.65 73.80 55297.53 88888.00 2008-06-14 01:48:32.500 166 12495.62 73.83 55297.53 88888.00 2008-06-14 01:48:32.625 166 12495.58 73.83 55297.53 88888.00 2008-06-14 01:48:32.750 166 12495.58 73.83 55297.53 88888.00 2008-06-14 01:48:32.875 166 12495.58 73.83 55297.55 88888.00 2008-06-14 01:48:33.000 166 12495.58 73.85 55297.53 88888.00 2008-06-14 01:48:33.125 166 12495.55 73.85 55297.55 88888.00 2008-06-14 01:48:33.250 166 12495.50 73.83 55297.55 88888.00 2008-06-14 01:48:33.375 166 12495.52 73.83 55297.53 88888.00 2008-06-14 01:48:33.500 166 12495.55 73.80 55297.53 88888.00 2008-06-14 01:48:33.625 166 12495.50 73.80 55297.53 88888.00 2008-06-14 01:48:33.750 166 12495.50 73.80 55297.50 88888.00 2008-06-14 01:48:33.875 166 12495.48 73.80 55297.55 88888.00 2008-06-14 01:48:34.000 166 12495.50 73.83 55297.57 88888.00 2008-06-14 01:48:34.125 166 12495.55 73.83 55297.55 88888.00 2008-06-14 01:48:34.250 166 12495.55 73.83 55297.55 88888.00 2008-06-14 01:48:34.375 166 12495.60 73.83 55297.53 88888.00 2008-06-14 01:48:34.500 166 12495.55 73.80 55297.57 88888.00 2008-06-14 01:48:34.625 166 12495.52 73.80 55297.60 88888.00 2008-06-14 01:48:34.750 166 12495.55 73.83 55297.57 88888.00 2008-06-14 01:48:34.875 166 12495.55 73.85 55297.57 88888.00 2008-06-14 01:48:35.000 166 12495.58 73.85 55297.57 88888.00 2008-06-14 01:48:35.125 166 12495.48 73.83 55297.60 88888.00 2008-06-14 01:48:35.250 166 12495.42 73.83 55297.62 88888.00 2008-06-14 01:48:35.375 166 12495.48 73.83 55297.60 88888.00 2008-06-14 01:48:35.500 166 12495.52 73.80 55297.60 88888.00 2008-06-14 01:48:35.625 166 12495.58 73.83 55297.60 88888.00 2008-06-14 01:48:35.750 166 12495.58 73.83 55297.60 88888.00 2008-06-14 01:48:35.875 166 12495.58 73.83 55297.60 88888.00 2008-06-14 01:48:36.000 166 12495.62 73.80 55297.57 88888.00 2008-06-14 01:48:36.125 166 12495.60 73.80 55297.57 88888.00 2008-06-14 01:48:36.250 166 12495.52 73.80 55297.55 88888.00 2008-06-14 01:48:36.375 166 12495.55 73.78 55297.53 88888.00 2008-06-14 01:48:36.500 166 12495.58 73.78 55297.53 88888.00 2008-06-14 01:48:36.625 166 12495.52 73.78 55297.53 88888.00 2008-06-14 01:48:36.750 166 12495.55 73.80 55297.53 88888.00 2008-06-14 01:48:36.875 166 12495.62 73.83 55297.53 88888.00 2008-06-14 01:48:37.000 166 12495.67 73.83 55297.50 88888.00 2008-06-14 01:48:37.125 166 12495.65 73.83 55297.50 88888.00 2008-06-14 01:48:37.250 166 12495.60 73.78 55297.53 88888.00 2008-06-14 01:48:37.375 166 12495.65 73.78 55297.53 88888.00 2008-06-14 01:48:37.500 166 12495.67 73.78 55297.50 88888.00 2008-06-14 01:48:37.625 166 12495.60 73.80 55297.50 88888.00 2008-06-14 01:48:37.750 166 12495.55 73.78 55297.47 88888.00 2008-06-14 01:48:37.875 166 12495.55 73.78 55297.50 88888.00 2008-06-14 01:48:38.000 166 12495.62 73.78 55297.47 88888.00 2008-06-14 01:48:38.125 166 12495.70 73.80 55297.47 88888.00 2008-06-14 01:48:38.250 166 12495.70 73.83 55297.55 88888.00 2008-06-14 01:48:38.375 166 12495.60 73.85 55297.55 88888.00 2008-06-14 01:48:38.500 166 12495.60 73.88 55297.57 88888.00 2008-06-14 01:48:38.625 166 12495.67 73.85 55297.57 88888.00 2008-06-14 01:48:38.750 166 12495.70 73.85 55297.55 88888.00 2008-06-14 01:48:38.875 166 12495.65 73.85 55297.57 88888.00 2008-06-14 01:48:39.000 166 12495.62 73.88 55297.57 88888.00 2008-06-14 01:48:39.125 166 12495.60 73.85 55297.57 88888.00 2008-06-14 01:48:39.250 166 12495.62 73.85 55297.57 88888.00 2008-06-14 01:48:39.375 166 12495.67 73.88 55297.55 88888.00 2008-06-14 01:48:39.500 166 12495.65 73.88 55297.53 88888.00 2008-06-14 01:48:39.625 166 12495.60 73.88 55297.50 88888.00 2008-06-14 01:48:39.750 166 12495.58 73.88 55297.50 88888.00 2008-06-14 01:48:39.875 166 12495.60 73.85 55297.50 88888.00 2008-06-14 01:48:40.000 166 12495.60 73.83 55297.47 88888.00 2008-06-14 01:48:40.125 166 12495.55 73.85 55297.53 88888.00 2008-06-14 01:48:40.250 166 12495.52 73.83 55297.50 88888.00 2008-06-14 01:48:40.375 166 12495.60 73.88 55297.50 88888.00 2008-06-14 01:48:40.500 166 12495.60 73.88 55297.50 88888.00 2008-06-14 01:48:40.625 166 12495.60 73.88 55297.53 88888.00 2008-06-14 01:48:40.750 166 12495.55 73.88 55297.55 88888.00 2008-06-14 01:48:40.875 166 12495.55 73.88 55297.55 88888.00 2008-06-14 01:48:41.000 166 12495.58 73.85 55297.53 88888.00 2008-06-14 01:48:41.125 166 12495.60 73.88 55297.50 88888.00 2008-06-14 01:48:41.250 166 12495.60 73.85 55297.50 88888.00 2008-06-14 01:48:41.375 166 12495.65 73.85 55297.50 88888.00 2008-06-14 01:48:41.500 166 12495.67 73.85 55297.50 88888.00 2008-06-14 01:48:41.625 166 12495.65 73.85 55297.50 88888.00 2008-06-14 01:48:41.750 166 12495.58 73.85 55297.53 88888.00 2008-06-14 01:48:41.875 166 12495.55 73.88 55297.53 88888.00 2008-06-14 01:48:42.000 166 12495.52 73.85 55297.53 88888.00 2008-06-14 01:48:42.125 166 12495.58 73.85 55297.53 88888.00 2008-06-14 01:48:42.250 166 12495.62 73.85 55297.53 88888.00 2008-06-14 01:48:42.375 166 12495.65 73.85 55297.47 88888.00 2008-06-14 01:48:42.500 166 12495.65 73.85 55297.45 88888.00 2008-06-14 01:48:42.625 166 12495.60 73.83 55297.45 88888.00 2008-06-14 01:48:42.750 166 12495.60 73.83 55297.45 88888.00 2008-06-14 01:48:42.875 166 12495.58 73.83 55297.45 88888.00 2008-06-14 01:48:43.000 166 12495.60 73.83 55297.45 88888.00 2008-06-14 01:48:43.125 166 12495.70 73.83 55297.45 88888.00 2008-06-14 01:48:43.250 166 12495.70 73.85 55297.45 88888.00 2008-06-14 01:48:43.375 166 12495.62 73.85 55297.40 88888.00 2008-06-14 01:48:43.500 166 12495.58 73.88 55297.43 88888.00 2008-06-14 01:48:43.625 166 12495.58 73.85 55297.43 88888.00 2008-06-14 01:48:43.750 166 12495.60 73.83 55297.43 88888.00 2008-06-14 01:48:43.875 166 12495.62 73.83 55297.43 88888.00 2008-06-14 01:48:44.000 166 12495.58 73.83 55297.43 88888.00 2008-06-14 01:48:44.125 166 12495.52 73.83 55297.45 88888.00 2008-06-14 01:48:44.250 166 12495.55 73.85 55297.45 88888.00 2008-06-14 01:48:44.375 166 12495.60 73.88 55297.45 88888.00 2008-06-14 01:48:44.500 166 12495.55 73.90 55297.45 88888.00 2008-06-14 01:48:44.625 166 12495.55 73.88 55297.45 88888.00 2008-06-14 01:48:44.750 166 12495.60 73.88 55297.43 88888.00 2008-06-14 01:48:44.875 166 12495.58 73.88 55297.43 88888.00 2008-06-14 01:48:45.000 166 12495.55 73.85 55297.45 88888.00 2008-06-14 01:48:45.125 166 12495.58 73.88 55297.45 88888.00 2008-06-14 01:48:45.250 166 12495.50 73.88 55297.43 88888.00 2008-06-14 01:48:45.375 166 12495.52 73.88 55297.40 88888.00 2008-06-14 01:48:45.500 166 12495.58 73.88 55297.40 88888.00 2008-06-14 01:48:45.625 166 12495.58 73.88 55297.40 88888.00 2008-06-14 01:48:45.750 166 12495.58 73.88 55297.40 88888.00 2008-06-14 01:48:45.875 166 12495.52 73.88 55297.43 88888.00 2008-06-14 01:48:46.000 166 12495.50 73.90 55297.43 88888.00 2008-06-14 01:48:46.125 166 12495.52 73.88 55297.43 88888.00 2008-06-14 01:48:46.250 166 12495.52 73.88 55297.43 88888.00 2008-06-14 01:48:46.375 166 12495.62 73.90 55297.43 88888.00 2008-06-14 01:48:46.500 166 12495.70 73.90 55297.40 88888.00 2008-06-14 01:48:46.625 166 12495.73 73.90 55297.40 88888.00 2008-06-14 01:48:46.750 166 12495.67 73.90 55297.45 88888.00 2008-06-14 01:48:46.875 166 12495.67 73.88 55297.47 88888.00 2008-06-14 01:48:47.000 166 12495.70 73.88 55297.47 88888.00 2008-06-14 01:48:47.125 166 12495.67 73.90 55297.50 88888.00 2008-06-14 01:48:47.250 166 12495.65 73.90 55297.47 88888.00 2008-06-14 01:48:47.375 166 12495.70 73.88 55297.45 88888.00 2008-06-14 01:48:47.500 166 12495.73 73.88 55297.43 88888.00 2008-06-14 01:48:47.625 166 12495.70 73.88 55297.40 88888.00 2008-06-14 01:48:47.750 166 12495.73 73.88 55297.40 88888.00 2008-06-14 01:48:47.875 166 12495.67 73.88 55297.40 88888.00 2008-06-14 01:48:48.000 166 12495.70 73.90 55297.40 88888.00 2008-06-14 01:48:48.125 166 12495.75 73.90 55297.40 88888.00 2008-06-14 01:48:48.250 166 12495.70 73.85 55297.40 88888.00 2008-06-14 01:48:48.375 166 12495.70 73.85 55297.38 88888.00 2008-06-14 01:48:48.500 166 12495.67 73.85 55297.32 88888.00 2008-06-14 01:48:48.625 166 12495.65 73.88 55297.32 88888.00 2008-06-14 01:48:48.750 166 12495.62 73.88 55297.32 88888.00 2008-06-14 01:48:48.875 166 12495.65 73.88 55297.35 88888.00 2008-06-14 01:48:49.000 166 12495.73 73.85 55297.35 88888.00 2008-06-14 01:48:49.125 166 12495.73 73.85 55297.38 88888.00 2008-06-14 01:48:49.250 166 12495.70 73.85 55297.38 88888.00 2008-06-14 01:48:49.375 166 12495.75 73.85 55297.32 88888.00 2008-06-14 01:48:49.500 166 12495.70 73.88 55297.30 88888.00 2008-06-14 01:48:49.625 166 12495.62 73.88 55297.28 88888.00 2008-06-14 01:48:49.750 166 12495.67 73.90 55297.28 88888.00 2008-06-14 01:48:49.875 166 12495.75 73.90 55297.30 88888.00 2008-06-14 01:48:50.000 166 12495.75 73.88 55297.28 88888.00 2008-06-14 01:48:50.125 166 12495.73 73.88 55297.28 88888.00 2008-06-14 01:48:50.250 166 12495.67 73.85 55297.32 88888.00 2008-06-14 01:48:50.375 166 12495.73 73.88 55297.35 88888.00 2008-06-14 01:48:50.500 166 12495.75 73.90 55297.38 88888.00 2008-06-14 01:48:50.625 166 12495.80 73.90 55297.38 88888.00 2008-06-14 01:48:50.750 166 12495.80 73.88 55297.38 88888.00 2008-06-14 01:48:50.875 166 12495.77 73.90 55297.38 88888.00 2008-06-14 01:48:51.000 166 12495.83 73.88 55297.32 88888.00 2008-06-14 01:48:51.125 166 12495.85 73.88 55297.35 88888.00 2008-06-14 01:48:51.250 166 12495.85 73.90 55297.35 88888.00 2008-06-14 01:48:51.375 166 12495.85 73.92 55297.35 88888.00 2008-06-14 01:48:51.500 166 12495.83 73.90 55297.32 88888.00 2008-06-14 01:48:51.625 166 12495.85 73.90 55297.32 88888.00 2008-06-14 01:48:51.750 166 12495.88 73.92 55297.32 88888.00 2008-06-14 01:48:51.875 166 12495.80 73.90 55297.32 88888.00 2008-06-14 01:48:52.000 166 12495.77 73.92 55297.32 88888.00 2008-06-14 01:48:52.125 166 12495.77 73.90 55297.32 88888.00 2008-06-14 01:48:52.250 166 12495.83 73.90 55297.35 88888.00 2008-06-14 01:48:52.375 166 12495.85 73.92 55297.35 88888.00 2008-06-14 01:48:52.500 166 12495.85 73.92 55297.38 88888.00 2008-06-14 01:48:52.625 166 12495.77 73.92 55297.38 88888.00 2008-06-14 01:48:52.750 166 12495.75 73.90 55297.32 88888.00 2008-06-14 01:48:52.875 166 12495.75 73.92 55297.32 88888.00 2008-06-14 01:48:53.000 166 12495.73 73.92 55297.35 88888.00 2008-06-14 01:48:53.125 166 12495.73 73.92 55297.38 88888.00 2008-06-14 01:48:53.250 166 12495.77 73.92 55297.35 88888.00 2008-06-14 01:48:53.375 166 12495.85 73.92 55297.35 88888.00 2008-06-14 01:48:53.500 166 12495.80 73.92 55297.32 88888.00 2008-06-14 01:48:53.625 166 12495.77 73.95 55297.35 88888.00 2008-06-14 01:48:53.750 166 12495.77 73.97 55297.35 88888.00 2008-06-14 01:48:53.875 166 12495.77 73.97 55297.35 88888.00 2008-06-14 01:48:54.000 166 12495.85 73.97 55297.32 88888.00 2008-06-14 01:48:54.125 166 12495.85 73.92 55297.32 88888.00 2008-06-14 01:48:54.250 166 12495.77 73.90 55297.32 88888.00 2008-06-14 01:48:54.375 166 12495.77 73.88 55297.30 88888.00 2008-06-14 01:48:54.500 166 12495.75 73.88 55297.30 88888.00 2008-06-14 01:48:54.625 166 12495.77 73.92 55297.28 88888.00 2008-06-14 01:48:54.750 166 12495.77 73.95 55297.30 88888.00 2008-06-14 01:48:54.875 166 12495.80 73.92 55297.28 88888.00 2008-06-14 01:48:55.000 166 12495.77 73.90 55297.25 88888.00 2008-06-14 01:48:55.125 166 12495.77 73.92 55297.28 88888.00 2008-06-14 01:48:55.250 166 12495.62 73.92 55297.25 88888.00 2008-06-14 01:48:55.375 166 12495.62 73.92 55297.25 88888.00 2008-06-14 01:48:55.500 166 12495.67 73.90 55297.22 88888.00 2008-06-14 01:48:55.625 166 12495.70 73.92 55297.22 88888.00 2008-06-14 01:48:55.750 166 12495.70 73.92 55297.20 88888.00 2008-06-14 01:48:55.875 166 12495.67 73.92 55297.20 88888.00 2008-06-14 01:48:56.000 166 12495.65 73.92 55297.18 88888.00 2008-06-14 01:48:56.125 166 12495.67 73.92 55297.20 88888.00 2008-06-14 01:48:56.250 166 12495.75 73.92 55297.28 88888.00 2008-06-14 01:48:56.375 166 12495.83 73.97 55297.28 88888.00 2008-06-14 01:48:56.500 166 12495.80 73.97 55297.25 88888.00 2008-06-14 01:48:56.625 166 12495.80 74.00 55297.28 88888.00 2008-06-14 01:48:56.750 166 12495.85 73.97 55297.28 88888.00 2008-06-14 01:48:56.875 166 12495.88 73.97 55297.30 88888.00 2008-06-14 01:48:57.000 166 12495.85 73.95 55297.28 88888.00 2008-06-14 01:48:57.125 166 12495.83 73.95 55297.30 88888.00 2008-06-14 01:48:57.250 166 12495.90 73.92 55297.30 88888.00 2008-06-14 01:48:57.375 166 12495.98 73.92 55297.28 88888.00 2008-06-14 01:48:57.500 166 12495.95 73.95 55297.30 88888.00 2008-06-14 01:48:57.625 166 12495.90 73.95 55297.30 88888.00 2008-06-14 01:48:57.750 166 12495.88 73.95 55297.28 88888.00 2008-06-14 01:48:57.875 166 12495.85 73.97 55297.28 88888.00 2008-06-14 01:48:58.000 166 12495.92 73.95 55297.25 88888.00 2008-06-14 01:48:58.125 166 12495.90 73.95 55297.25 88888.00 2008-06-14 01:48:58.250 166 12495.88 73.95 55297.25 88888.00 2008-06-14 01:48:58.375 166 12495.90 73.95 55297.25 88888.00 2008-06-14 01:48:58.500 166 12495.85 73.95 55297.30 88888.00 2008-06-14 01:48:58.625 166 12495.80 73.97 55297.30 88888.00 2008-06-14 01:48:58.750 166 12495.77 74.00 55297.28 88888.00 2008-06-14 01:48:58.875 166 12495.80 73.97 55297.28 88888.00 2008-06-14 01:48:59.000 166 12495.77 73.97 55297.30 88888.00 2008-06-14 01:48:59.125 166 12495.77 73.95 55297.30 88888.00 2008-06-14 01:48:59.250 166 12495.80 73.95 55297.32 88888.00 2008-06-14 01:48:59.375 166 12495.88 73.95 55297.32 88888.00 2008-06-14 01:48:59.500 166 12495.92 73.95 55297.30 88888.00 2008-06-14 01:48:59.625 166 12495.90 73.95 55297.28 88888.00 2008-06-14 01:48:59.750 166 12495.88 73.97 55297.30 88888.00 2008-06-14 01:48:59.875 166 12495.85 73.95 55297.28 88888.00 2008-06-14 01:49:00.000 166 12495.77 73.95 55297.30 88888.00 2008-06-14 01:49:00.125 166 12495.73 73.92 55297.30 88888.00 2008-06-14 01:49:00.250 166 12495.73 73.95 55297.30 88888.00 2008-06-14 01:49:00.375 166 12495.75 73.92 55297.25 88888.00 2008-06-14 01:49:00.500 166 12495.80 73.92 55297.22 88888.00 2008-06-14 01:49:00.625 166 12495.77 73.92 55297.25 88888.00 2008-06-14 01:49:00.750 166 12495.80 73.92 55297.20 88888.00 2008-06-14 01:49:00.875 166 12495.80 73.92 55297.18 88888.00 2008-06-14 01:49:01.000 166 12495.83 73.90 55297.18 88888.00 2008-06-14 01:49:01.125 166 12495.80 73.95 55297.20 88888.00 2008-06-14 01:49:01.250 166 12495.77 73.95 55297.20 88888.00 2008-06-14 01:49:01.375 166 12495.83 73.95 55297.20 88888.00 2008-06-14 01:49:01.500 166 12495.77 73.95 55297.22 88888.00 2008-06-14 01:49:01.625 166 12495.77 73.95 55297.20 88888.00 2008-06-14 01:49:01.750 166 12495.85 73.92 55297.20 88888.00 2008-06-14 01:49:01.875 166 12495.83 73.92 55297.22 88888.00 2008-06-14 01:49:02.000 166 12495.80 73.92 55297.22 88888.00 2008-06-14 01:49:02.125 166 12495.83 73.95 55297.25 88888.00 2008-06-14 01:49:02.250 166 12495.90 73.97 55297.25 88888.00 2008-06-14 01:49:02.375 166 12495.92 73.95 55297.25 88888.00 2008-06-14 01:49:02.500 166 12495.85 73.97 55297.28 88888.00 2008-06-14 01:49:02.625 166 12495.85 73.97 55297.30 88888.00 2008-06-14 01:49:02.750 166 12495.90 73.97 55297.32 88888.00 2008-06-14 01:49:02.875 166 12495.83 73.97 55297.30 88888.00 2008-06-14 01:49:03.000 166 12495.77 73.97 55297.28 88888.00 2008-06-14 01:49:03.125 166 12495.70 73.97 55297.28 88888.00 2008-06-14 01:49:03.250 166 12495.67 73.95 55297.28 88888.00 2008-06-14 01:49:03.375 166 12495.75 73.97 55297.28 88888.00 2008-06-14 01:49:03.500 166 12495.77 73.97 55297.28 88888.00 2008-06-14 01:49:03.625 166 12495.75 73.95 55297.25 88888.00 2008-06-14 01:49:03.750 166 12495.67 73.97 55297.28 88888.00 2008-06-14 01:49:03.875 166 12495.65 73.95 55297.25 88888.00 2008-06-14 01:49:04.000 166 12495.73 74.00 55297.20 88888.00 2008-06-14 01:49:04.125 166 12495.80 74.00 55297.22 88888.00 2008-06-14 01:49:04.250 166 12495.83 74.00 55297.25 88888.00 2008-06-14 01:49:04.375 166 12495.85 73.97 55297.25 88888.00 2008-06-14 01:49:04.500 166 12495.85 73.97 55297.28 88888.00 2008-06-14 01:49:04.625 166 12495.77 73.97 55297.25 88888.00 2008-06-14 01:49:04.750 166 12495.77 74.00 55297.28 88888.00 2008-06-14 01:49:04.875 166 12495.80 73.97 55297.28 88888.00 2008-06-14 01:49:05.000 166 12495.85 73.97 55297.25 88888.00 2008-06-14 01:49:05.125 166 12495.85 73.97 55297.25 88888.00 2008-06-14 01:49:05.250 166 12495.88 73.97 55297.25 88888.00 2008-06-14 01:49:05.375 166 12495.88 73.97 55297.22 88888.00 2008-06-14 01:49:05.500 166 12495.80 73.97 55297.25 88888.00 2008-06-14 01:49:05.625 166 12495.80 73.95 55297.22 88888.00 2008-06-14 01:49:05.750 166 12495.83 73.95 55297.25 88888.00 2008-06-14 01:49:05.875 166 12495.80 73.95 55297.25 88888.00 2008-06-14 01:49:06.000 166 12495.80 73.97 55297.25 88888.00 2008-06-14 01:49:06.125 166 12495.73 73.95 55297.22 88888.00 2008-06-14 01:49:06.250 166 12495.67 73.95 55297.25 88888.00 2008-06-14 01:49:06.375 166 12495.75 73.97 55297.22 88888.00 2008-06-14 01:49:06.500 166 12495.77 73.95 55297.22 88888.00 2008-06-14 01:49:06.625 166 12495.83 73.97 55297.20 88888.00 2008-06-14 01:49:06.750 166 12495.80 73.92 55297.15 88888.00 2008-06-14 01:49:06.875 166 12495.75 73.92 55297.12 88888.00 2008-06-14 01:49:07.000 166 12495.75 73.92 55297.15 88888.00 2008-06-14 01:49:07.125 166 12495.80 73.95 55297.18 88888.00 2008-06-14 01:49:07.250 166 12495.75 73.95 55297.18 88888.00 2008-06-14 01:49:07.375 166 12495.83 73.95 55297.15 88888.00 2008-06-14 01:49:07.500 166 12495.90 73.95 55297.18 88888.00 2008-06-14 01:49:07.625 166 12495.88 73.95 55297.18 88888.00 2008-06-14 01:49:07.750 166 12495.85 73.95 55297.18 88888.00 2008-06-14 01:49:07.875 166 12495.80 73.95 55297.18 88888.00 2008-06-14 01:49:08.000 166 12495.80 73.92 55297.15 88888.00 2008-06-14 01:49:08.125 166 12495.83 73.92 55297.18 88888.00 2008-06-14 01:49:08.250 166 12495.77 73.97 55297.20 88888.00 2008-06-14 01:49:08.375 166 12495.80 73.97 55297.22 88888.00 2008-06-14 01:49:08.500 166 12495.80 73.97 55297.22 88888.00 2008-06-14 01:49:08.625 166 12495.83 73.97 55297.20 88888.00 2008-06-14 01:49:08.750 166 12495.85 73.97 55297.22 88888.00 2008-06-14 01:49:08.875 166 12495.88 73.97 55297.22 88888.00 2008-06-14 01:49:09.000 166 12495.90 73.97 55297.22 88888.00 2008-06-14 01:49:09.125 166 12495.92 73.97 55297.22 88888.00 2008-06-14 01:49:09.250 166 12495.83 73.97 55297.22 88888.00 2008-06-14 01:49:09.375 166 12495.85 73.97 55297.20 88888.00 2008-06-14 01:49:09.500 166 12495.85 73.95 55297.25 88888.00 2008-06-14 01:49:09.625 166 12495.88 73.97 55297.25 88888.00 2008-06-14 01:49:09.750 166 12495.88 73.97 55297.25 88888.00 2008-06-14 01:49:09.875 166 12495.92 73.97 55297.22 88888.00 2008-06-14 01:49:10.000 166 12495.98 73.95 55297.22 88888.00 2008-06-14 01:49:10.125 166 12495.95 73.92 55297.28 88888.00 2008-06-14 01:49:10.250 166 12495.90 73.92 55297.28 88888.00 2008-06-14 01:49:10.375 166 12495.95 73.95 55297.28 88888.00 2008-06-14 01:49:10.500 166 12495.92 73.95 55297.28 88888.00 2008-06-14 01:49:10.625 166 12495.90 73.92 55297.28 88888.00 2008-06-14 01:49:10.750 166 12495.88 73.92 55297.22 88888.00 2008-06-14 01:49:10.875 166 12495.85 73.92 55297.20 88888.00 2008-06-14 01:49:11.000 166 12495.85 73.95 55297.20 88888.00 2008-06-14 01:49:11.125 166 12495.85 73.95 55297.22 88888.00 2008-06-14 01:49:11.250 166 12495.83 73.95 55297.25 88888.00 2008-06-14 01:49:11.375 166 12495.83 73.95 55297.22 88888.00 2008-06-14 01:49:11.500 166 12495.77 73.97 55297.20 88888.00 2008-06-14 01:49:11.625 166 12495.77 73.95 55297.20 88888.00 2008-06-14 01:49:11.750 166 12495.83 73.97 55297.22 88888.00 2008-06-14 01:49:11.875 166 12495.90 73.97 55297.22 88888.00 2008-06-14 01:49:12.000 166 12495.92 73.97 55297.22 88888.00 2008-06-14 01:49:12.125 166 12495.88 73.97 55297.22 88888.00 2008-06-14 01:49:12.250 166 12495.83 73.95 55297.20 88888.00 2008-06-14 01:49:12.375 166 12495.88 73.95 55297.20 88888.00 2008-06-14 01:49:12.500 166 12495.92 73.90 55297.18 88888.00 2008-06-14 01:49:12.625 166 12495.95 73.90 55297.15 88888.00 2008-06-14 01:49:12.750 166 12495.95 73.90 55297.12 88888.00 2008-06-14 01:49:12.875 166 12495.98 73.92 55297.10 88888.00 2008-06-14 01:49:13.000 166 12495.98 73.92 55297.07 88888.00 2008-06-14 01:49:13.125 166 12495.95 73.92 55297.07 88888.00 2008-06-14 01:49:13.250 166 12495.92 73.92 55297.07 88888.00 2008-06-14 01:49:13.375 166 12495.98 73.95 55297.10 88888.00 2008-06-14 01:49:13.500 166 12496.02 73.90 55297.10 88888.00 2008-06-14 01:49:13.625 166 12496.05 73.90 55297.07 88888.00 2008-06-14 01:49:13.750 166 12496.05 73.92 55297.07 88888.00 2008-06-14 01:49:13.875 166 12496.05 73.92 55297.10 88888.00 2008-06-14 01:49:14.000 166 12496.05 73.92 55297.10 88888.00 2008-06-14 01:49:14.125 166 12496.00 73.92 55297.10 88888.00 2008-06-14 01:49:14.250 166 12496.02 73.95 55297.10 88888.00 2008-06-14 01:49:14.375 166 12496.05 73.95 55297.12 88888.00 2008-06-14 01:49:14.500 166 12496.02 73.97 55297.12 88888.00 2008-06-14 01:49:14.625 166 12496.02 73.95 55297.12 88888.00 2008-06-14 01:49:14.750 166 12496.02 73.95 55297.10 88888.00 2008-06-14 01:49:14.875 166 12496.08 73.95 55297.10 88888.00 2008-06-14 01:49:15.000 166 12496.08 73.95 55297.10 88888.00 2008-06-14 01:49:15.125 166 12496.10 73.95 55297.12 88888.00 2008-06-14 01:49:15.250 166 12496.08 73.95 55297.12 88888.00 2008-06-14 01:49:15.375 166 12496.10 73.95 55297.10 88888.00 2008-06-14 01:49:15.500 166 12496.08 73.97 55297.10 88888.00 2008-06-14 01:49:15.625 166 12496.02 73.95 55297.10 88888.00 2008-06-14 01:49:15.750 166 12496.00 73.97 55297.10 88888.00 2008-06-14 01:49:15.875 166 12496.02 73.97 55297.12 88888.00 2008-06-14 01:49:16.000 166 12496.02 73.95 55297.12 88888.00 2008-06-14 01:49:16.125 166 12496.10 73.95 55297.07 88888.00 2008-06-14 01:49:16.250 166 12496.08 73.92 55297.10 88888.00 2008-06-14 01:49:16.375 166 12496.05 73.92 55297.07 88888.00 2008-06-14 01:49:16.500 166 12496.05 73.95 55297.12 88888.00 2008-06-14 01:49:16.625 166 12496.05 73.95 55297.10 88888.00 2008-06-14 01:49:16.750 166 12496.02 73.95 55297.12 88888.00 2008-06-14 01:49:16.875 166 12496.05 73.92 55297.10 88888.00 2008-06-14 01:49:17.000 166 12496.05 73.97 55297.10 88888.00 2008-06-14 01:49:17.125 166 12496.05 73.95 55297.12 88888.00 2008-06-14 01:49:17.250 166 12496.05 73.95 55297.15 88888.00 2008-06-14 01:49:17.375 166 12496.08 73.97 55297.12 88888.00 2008-06-14 01:49:17.500 166 12496.02 73.97 55297.12 88888.00 2008-06-14 01:49:17.625 166 12496.05 73.97 55297.12 88888.00 2008-06-14 01:49:17.750 166 12496.05 73.97 55297.12 88888.00 2008-06-14 01:49:17.875 166 12496.00 74.00 55297.12 88888.00 2008-06-14 01:49:18.000 166 12496.00 73.95 55297.12 88888.00 2008-06-14 01:49:18.125 166 12496.02 73.92 55297.12 88888.00 2008-06-14 01:49:18.250 166 12496.02 73.90 55297.15 88888.00 2008-06-14 01:49:18.375 166 12496.05 73.90 55297.12 88888.00 2008-06-14 01:49:18.500 166 12496.00 73.90 55297.12 88888.00 2008-06-14 01:49:18.625 166 12496.05 73.88 55297.12 88888.00 2008-06-14 01:49:18.750 166 12496.10 73.90 55297.05 88888.00 2008-06-14 01:49:18.875 166 12496.10 73.90 55297.07 88888.00 2008-06-14 01:49:19.000 166 12496.08 73.90 55297.07 88888.00 2008-06-14 01:49:19.125 166 12496.12 73.90 55297.07 88888.00 2008-06-14 01:49:19.250 166 12496.10 73.90 55297.07 88888.00 2008-06-14 01:49:19.375 166 12496.15 73.92 55297.07 88888.00 2008-06-14 01:49:19.500 166 12496.12 73.92 55297.10 88888.00 2008-06-14 01:49:19.625 166 12496.12 73.90 55297.10 88888.00 2008-06-14 01:49:19.750 166 12496.12 73.92 55297.10 88888.00 2008-06-14 01:49:19.875 166 12496.08 73.92 55297.10 88888.00 2008-06-14 01:49:20.000 166 12496.08 73.90 55297.05 88888.00 2008-06-14 01:49:20.125 166 12496.05 73.92 55297.10 88888.00 2008-06-14 01:49:20.250 166 12496.05 73.92 55297.10 88888.00 2008-06-14 01:49:20.375 166 12496.12 73.95 55297.10 88888.00 2008-06-14 01:49:20.500 166 12496.17 73.97 55297.10 88888.00 2008-06-14 01:49:20.625 166 12496.17 74.00 55297.10 88888.00 2008-06-14 01:49:20.750 166 12496.12 73.97 55297.10 88888.00 2008-06-14 01:49:20.875 166 12496.15 74.00 55297.12 88888.00 2008-06-14 01:49:21.000 166 12496.15 74.00 55297.12 88888.00 2008-06-14 01:49:21.125 166 12496.17 74.00 55297.15 88888.00 2008-06-14 01:49:21.250 166 12496.12 73.97 55297.12 88888.00 2008-06-14 01:49:21.375 166 12496.10 74.00 55297.10 88888.00 2008-06-14 01:49:21.500 166 12496.15 74.00 55297.07 88888.00 2008-06-14 01:49:21.625 166 12496.17 73.97 55297.07 88888.00 2008-06-14 01:49:21.750 166 12496.10 73.97 55297.07 88888.00 2008-06-14 01:49:21.875 166 12496.12 73.95 55297.05 88888.00 2008-06-14 01:49:22.000 166 12496.12 73.97 55297.07 88888.00 2008-06-14 01:49:22.125 166 12496.12 73.97 55297.10 88888.00 2008-06-14 01:49:22.250 166 12496.12 74.00 55297.10 88888.00 2008-06-14 01:49:22.375 166 12496.20 73.97 55297.10 88888.00 2008-06-14 01:49:22.500 166 12496.23 73.97 55297.12 88888.00 2008-06-14 01:49:22.625 166 12496.23 74.00 55297.10 88888.00 2008-06-14 01:49:22.750 166 12496.20 74.00 55297.10 88888.00 2008-06-14 01:49:22.875 166 12496.23 74.00 55297.10 88888.00 2008-06-14 01:49:23.000 166 12496.25 74.00 55297.10 88888.00 2008-06-14 01:49:23.125 166 12496.23 74.00 55297.10 88888.00 2008-06-14 01:49:23.250 166 12496.23 73.97 55297.10 88888.00 2008-06-14 01:49:23.375 166 12496.20 74.00 55297.07 88888.00 2008-06-14 01:49:23.500 166 12496.23 74.00 55297.07 88888.00 2008-06-14 01:49:23.625 166 12496.33 74.00 55297.10 88888.00 2008-06-14 01:49:23.750 166 12496.30 74.00 55297.10 88888.00 2008-06-14 01:49:23.875 166 12496.27 74.00 55297.10 88888.00 2008-06-14 01:49:24.000 166 12496.30 73.97 55297.12 88888.00 2008-06-14 01:49:24.125 166 12496.25 73.97 55297.10 88888.00 2008-06-14 01:49:24.250 166 12496.25 73.97 55297.10 88888.00 2008-06-14 01:49:24.375 166 12496.30 73.97 55297.07 88888.00 2008-06-14 01:49:24.500 166 12496.27 73.97 55297.07 88888.00 2008-06-14 01:49:24.625 166 12496.23 73.97 55297.05 88888.00 2008-06-14 01:49:24.750 166 12496.17 73.97 55297.03 88888.00 2008-06-14 01:49:24.875 166 12496.20 73.97 55297.03 88888.00 2008-06-14 01:49:25.000 166 12496.27 73.97 55297.00 88888.00 2008-06-14 01:49:25.125 166 12496.25 73.97 55297.00 88888.00 2008-06-14 01:49:25.250 166 12496.25 73.97 55297.03 88888.00 2008-06-14 01:49:25.375 166 12496.30 73.97 55297.03 88888.00 2008-06-14 01:49:25.500 166 12496.27 73.97 55297.03 88888.00 2008-06-14 01:49:25.625 166 12496.23 74.00 55297.05 88888.00 2008-06-14 01:49:25.750 166 12496.23 73.97 55297.05 88888.00 2008-06-14 01:49:25.875 166 12496.25 73.95 55297.05 88888.00 2008-06-14 01:49:26.000 166 12496.27 73.97 55297.03 88888.00 2008-06-14 01:49:26.125 166 12496.27 74.00 55297.03 88888.00 2008-06-14 01:49:26.250 166 12496.25 74.03 55297.03 88888.00 2008-06-14 01:49:26.375 166 12496.27 74.03 55297.03 88888.00 2008-06-14 01:49:26.500 166 12496.27 74.05 55297.05 88888.00 2008-06-14 01:49:26.625 166 12496.33 74.03 55297.05 88888.00 2008-06-14 01:49:26.750 166 12496.35 74.05 55297.07 88888.00 2008-06-14 01:49:26.875 166 12496.35 74.05 55297.07 88888.00 2008-06-14 01:49:27.000 166 12496.25 74.03 55297.05 88888.00 2008-06-14 01:49:27.125 166 12496.25 74.03 55297.10 88888.00 2008-06-14 01:49:27.250 166 12496.20 74.03 55297.12 88888.00 2008-06-14 01:49:27.375 166 12496.17 74.03 55297.10 88888.00 2008-06-14 01:49:27.500 166 12496.17 74.00 55297.10 88888.00 2008-06-14 01:49:27.625 166 12496.23 74.00 55297.07 88888.00 2008-06-14 01:49:27.750 166 12496.20 74.03 55297.07 88888.00 2008-06-14 01:49:27.875 166 12496.17 74.03 55297.05 88888.00 2008-06-14 01:49:28.000 166 12496.23 74.03 55297.05 88888.00 2008-06-14 01:49:28.125 166 12496.23 74.03 55297.05 88888.00 2008-06-14 01:49:28.250 166 12496.20 74.03 55297.05 88888.00 2008-06-14 01:49:28.375 166 12496.27 74.00 55297.05 88888.00 2008-06-14 01:49:28.500 166 12496.23 74.03 55297.03 88888.00 2008-06-14 01:49:28.625 166 12496.15 74.05 55297.05 88888.00 2008-06-14 01:49:28.750 166 12496.17 74.05 55297.05 88888.00 2008-06-14 01:49:28.875 166 12496.20 74.05 55297.05 88888.00 2008-06-14 01:49:29.000 166 12496.25 74.03 55297.03 88888.00 2008-06-14 01:49:29.125 166 12496.27 74.05 55297.05 88888.00 2008-06-14 01:49:29.250 166 12496.33 74.00 55297.07 88888.00 2008-06-14 01:49:29.375 166 12496.38 74.03 55297.05 88888.00 2008-06-14 01:49:29.500 166 12496.33 74.05 55297.07 88888.00 2008-06-14 01:49:29.625 166 12496.27 74.05 55297.05 88888.00 2008-06-14 01:49:29.750 166 12496.30 74.03 55297.07 88888.00 2008-06-14 01:49:29.875 166 12496.30 74.03 55297.07 88888.00 2008-06-14 01:49:30.000 166 12496.33 74.00 55297.05 88888.00 2008-06-14 01:49:30.125 166 12496.30 74.05 55297.05 88888.00 2008-06-14 01:49:30.250 166 12496.30 74.00 55297.05 88888.00 2008-06-14 01:49:30.375 166 12496.35 74.03 55297.00 88888.00 2008-06-14 01:49:30.500 166 12496.33 74.00 55297.00 88888.00 2008-06-14 01:49:30.625 166 12496.33 74.00 55296.97 88888.00 2008-06-14 01:49:30.750 166 12496.35 74.03 55297.00 88888.00 2008-06-14 01:49:30.875 166 12496.30 74.00 55296.97 88888.00 2008-06-14 01:49:31.000 166 12496.30 74.00 55296.95 88888.00 2008-06-14 01:49:31.125 166 12496.42 74.00 55296.95 88888.00 2008-06-14 01:49:31.250 166 12496.42 74.03 55296.97 88888.00 2008-06-14 01:49:31.375 166 12496.40 74.05 55297.00 88888.00 2008-06-14 01:49:31.500 166 12496.33 74.03 55297.00 88888.00 2008-06-14 01:49:31.625 166 12496.35 74.03 55296.97 88888.00 2008-06-14 01:49:31.750 166 12496.35 74.03 55296.93 88888.00 2008-06-14 01:49:31.875 166 12496.33 74.03 55296.97 88888.00 2008-06-14 01:49:32.000 166 12496.30 74.00 55296.97 88888.00 2008-06-14 01:49:32.125 166 12496.33 73.97 55297.00 88888.00 2008-06-14 01:49:32.250 166 12496.33 74.00 55297.03 88888.00 2008-06-14 01:49:32.375 166 12496.30 74.03 55297.00 88888.00 2008-06-14 01:49:32.500 166 12496.30 74.03 55297.00 88888.00 2008-06-14 01:49:32.625 166 12496.30 74.05 55297.03 88888.00 2008-06-14 01:49:32.750 166 12496.25 74.05 55297.00 88888.00 2008-06-14 01:49:32.875 166 12496.20 74.08 55297.00 88888.00 2008-06-14 01:49:33.000 166 12496.23 74.05 55297.03 88888.00 2008-06-14 01:49:33.125 166 12496.27 74.05 55297.00 88888.00 2008-06-14 01:49:33.250 166 12496.27 74.03 55297.00 88888.00 2008-06-14 01:49:33.375 166 12496.33 74.03 55297.00 88888.00 2008-06-14 01:49:33.500 166 12496.30 74.05 55297.05 88888.00 2008-06-14 01:49:33.625 166 12496.30 74.05 55297.07 88888.00 2008-06-14 01:49:33.750 166 12496.35 74.05 55297.05 88888.00 2008-06-14 01:49:33.875 166 12496.40 74.05 55297.00 88888.00 2008-06-14 01:49:34.000 166 12496.40 74.05 55297.00 88888.00 2008-06-14 01:49:34.125 166 12496.40 74.05 55296.95 88888.00 2008-06-14 01:49:34.250 166 12496.30 74.03 55296.95 88888.00 2008-06-14 01:49:34.375 166 12496.30 74.05 55297.00 88888.00 2008-06-14 01:49:34.500 166 12496.35 74.08 55297.05 88888.00 2008-06-14 01:49:34.625 166 12496.38 74.08 55297.05 88888.00 2008-06-14 01:49:34.750 166 12496.30 74.08 55297.05 88888.00 2008-06-14 01:49:34.875 166 12496.30 74.08 55297.00 88888.00 2008-06-14 01:49:35.000 166 12496.38 74.03 55297.05 88888.00 2008-06-14 01:49:35.125 166 12496.42 74.05 55297.05 88888.00 2008-06-14 01:49:35.250 166 12496.38 74.08 55297.05 88888.00 2008-06-14 01:49:35.375 166 12496.33 74.08 55297.05 88888.00 2008-06-14 01:49:35.500 166 12496.33 74.05 55297.05 88888.00 2008-06-14 01:49:35.625 166 12496.35 74.05 55297.03 88888.00 2008-06-14 01:49:35.750 166 12496.38 74.05 55297.03 88888.00 2008-06-14 01:49:35.875 166 12496.38 74.08 55297.05 88888.00 2008-06-14 01:49:36.000 166 12496.38 74.05 55297.03 88888.00 2008-06-14 01:49:36.125 166 12496.42 74.08 55297.03 88888.00 2008-06-14 01:49:36.250 166 12496.38 74.05 55297.00 88888.00 2008-06-14 01:49:36.375 166 12496.38 74.03 55296.97 88888.00 2008-06-14 01:49:36.500 166 12496.40 74.03 55296.97 88888.00 2008-06-14 01:49:36.625 166 12496.42 74.03 55296.95 88888.00 2008-06-14 01:49:36.750 166 12496.38 74.03 55296.90 88888.00 2008-06-14 01:49:36.875 166 12496.38 74.03 55296.93 88888.00 2008-06-14 01:49:37.000 166 12496.45 74.03 55296.93 88888.00 2008-06-14 01:49:37.125 166 12496.42 74.03 55296.93 88888.00 2008-06-14 01:49:37.250 166 12496.35 74.00 55296.93 88888.00 2008-06-14 01:49:37.375 166 12496.38 74.03 55296.93 88888.00 2008-06-14 01:49:37.500 166 12496.45 74.03 55296.90 88888.00 2008-06-14 01:49:37.625 166 12496.48 74.00 55296.90 88888.00 2008-06-14 01:49:37.750 166 12496.48 74.03 55296.90 88888.00 2008-06-14 01:49:37.875 166 12496.40 74.03 55296.93 88888.00 2008-06-14 01:49:38.000 166 12496.40 74.03 55296.90 88888.00 2008-06-14 01:49:38.125 166 12496.40 74.03 55296.93 88888.00 2008-06-14 01:49:38.250 166 12496.42 74.05 55296.93 88888.00 2008-06-14 01:49:38.375 166 12496.50 74.05 55296.93 88888.00 2008-06-14 01:49:38.500 166 12496.42 74.05 55296.97 88888.00 2008-06-14 01:49:38.625 166 12496.42 74.08 55296.97 88888.00 2008-06-14 01:49:38.750 166 12496.42 74.10 55297.00 88888.00 2008-06-14 01:49:38.875 166 12496.45 74.08 55297.00 88888.00 2008-06-14 01:49:39.000 166 12496.42 74.10 55297.00 88888.00 2008-06-14 01:49:39.125 166 12496.42 74.08 55297.00 88888.00 2008-06-14 01:49:39.250 166 12496.42 74.05 55297.03 88888.00 2008-06-14 01:49:39.375 166 12496.48 74.08 55296.97 88888.00 2008-06-14 01:49:39.500 166 12496.42 74.08 55297.00 88888.00 2008-06-14 01:49:39.625 166 12496.35 74.08 55296.95 88888.00 2008-06-14 01:49:39.750 166 12496.38 74.08 55296.97 88888.00 2008-06-14 01:49:39.875 166 12496.38 74.05 55297.00 88888.00 2008-06-14 01:49:40.000 166 12496.38 74.05 55297.00 88888.00 2008-06-14 01:49:40.125 166 12496.40 74.05 55297.03 88888.00 2008-06-14 01:49:40.250 166 12496.38 74.10 55297.03 88888.00 2008-06-14 01:49:40.375 166 12496.38 74.08 55297.05 88888.00 2008-06-14 01:49:40.500 166 12496.38 74.08 55297.05 88888.00 2008-06-14 01:49:40.625 166 12496.40 74.08 55297.05 88888.00 2008-06-14 01:49:40.750 166 12496.42 74.10 55297.03 88888.00 2008-06-14 01:49:40.875 166 12496.42 74.10 55297.00 88888.00 2008-06-14 01:49:41.000 166 12496.42 74.12 55297.00 88888.00 2008-06-14 01:49:41.125 166 12496.38 74.10 55297.03 88888.00 2008-06-14 01:49:41.250 166 12496.33 74.08 55297.03 88888.00 2008-06-14 01:49:41.375 166 12496.38 74.08 55297.03 88888.00 2008-06-14 01:49:41.500 166 12496.40 74.08 55297.03 88888.00 2008-06-14 01:49:41.625 166 12496.40 74.08 55297.03 88888.00 2008-06-14 01:49:41.750 166 12496.45 74.08 55297.03 88888.00 2008-06-14 01:49:41.875 166 12496.38 74.10 55297.03 88888.00 2008-06-14 01:49:42.000 166 12496.30 74.10 55297.03 88888.00 2008-06-14 01:49:42.125 166 12496.35 74.10 55297.05 88888.00 2008-06-14 01:49:42.250 166 12496.38 74.05 55297.03 88888.00 2008-06-14 01:49:42.375 166 12496.38 74.00 55296.97 88888.00 2008-06-14 01:49:42.500 166 12496.35 74.05 55296.95 88888.00 2008-06-14 01:49:42.625 166 12496.30 74.03 55296.93 88888.00 2008-06-14 01:49:42.750 166 12496.25 74.03 55296.95 88888.00 2008-06-14 01:49:42.875 166 12496.27 74.03 55296.93 88888.00 2008-06-14 01:49:43.000 166 12496.35 74.03 55296.93 88888.00 2008-06-14 01:49:43.125 166 12496.33 74.05 55296.95 88888.00 2008-06-14 01:49:43.250 166 12496.30 74.03 55296.93 88888.00 2008-06-14 01:49:43.375 166 12496.38 74.05 55296.93 88888.00 2008-06-14 01:49:43.500 166 12496.38 74.03 55296.95 88888.00 2008-06-14 01:49:43.625 166 12496.35 74.05 55296.95 88888.00 2008-06-14 01:49:43.750 166 12496.33 74.05 55296.95 88888.00 2008-06-14 01:49:43.875 166 12496.35 74.03 55296.95 88888.00 2008-06-14 01:49:44.000 166 12496.30 74.05 55296.90 88888.00 2008-06-14 01:49:44.125 166 12496.33 74.05 55296.93 88888.00 2008-06-14 01:49:44.250 166 12496.30 74.05 55297.00 88888.00 2008-06-14 01:49:44.375 166 12496.38 74.05 55297.00 88888.00 2008-06-14 01:49:44.500 166 12496.38 74.05 55297.03 88888.00 2008-06-14 01:49:44.625 166 12496.35 74.08 55297.05 88888.00 2008-06-14 01:49:44.750 166 12496.33 74.08 55297.03 88888.00 2008-06-14 01:49:44.875 166 12496.33 74.08 55297.00 88888.00 2008-06-14 01:49:45.000 166 12496.38 74.08 55296.97 88888.00 2008-06-14 01:49:45.125 166 12496.38 74.08 55297.00 88888.00 2008-06-14 01:49:45.250 166 12496.35 74.05 55297.03 88888.00 2008-06-14 01:49:45.375 166 12496.38 74.08 55296.97 88888.00 2008-06-14 01:49:45.500 166 12496.33 74.05 55296.97 88888.00 2008-06-14 01:49:45.625 166 12496.33 74.05 55297.03 88888.00 2008-06-14 01:49:45.750 166 12496.38 74.05 55297.03 88888.00 2008-06-14 01:49:45.875 166 12496.40 74.05 55297.03 88888.00 2008-06-14 01:49:46.000 166 12496.40 74.03 55297.00 88888.00 2008-06-14 01:49:46.125 166 12496.42 74.03 55297.00 88888.00 2008-06-14 01:49:46.250 166 12496.40 74.05 55297.03 88888.00 2008-06-14 01:49:46.375 166 12496.38 74.05 55297.00 88888.00 2008-06-14 01:49:46.500 166 12496.30 74.03 55297.03 88888.00 2008-06-14 01:49:46.625 166 12496.33 74.03 55297.00 88888.00 2008-06-14 01:49:46.750 166 12496.35 74.03 55297.00 88888.00 2008-06-14 01:49:46.875 166 12496.35 74.03 55297.03 88888.00 2008-06-14 01:49:47.000 166 12496.42 74.03 55297.00 88888.00 2008-06-14 01:49:47.125 166 12496.42 74.03 55297.00 88888.00 2008-06-14 01:49:47.250 166 12496.38 74.03 55297.00 88888.00 2008-06-14 01:49:47.375 166 12496.38 74.03 55297.00 88888.00 2008-06-14 01:49:47.500 166 12496.38 74.03 55297.03 88888.00 2008-06-14 01:49:47.625 166 12496.38 74.03 55297.03 88888.00 2008-06-14 01:49:47.750 166 12496.38 74.05 55297.03 88888.00 2008-06-14 01:49:47.875 166 12496.35 74.05 55297.05 88888.00 2008-06-14 01:49:48.000 166 12496.33 74.03 55297.05 88888.00 2008-06-14 01:49:48.125 166 12496.30 74.05 55297.05 88888.00 2008-06-14 01:49:48.250 166 12496.33 74.03 55297.03 88888.00 2008-06-14 01:49:48.375 166 12496.40 74.00 55297.00 88888.00 2008-06-14 01:49:48.500 166 12496.48 74.00 55297.00 88888.00 2008-06-14 01:49:48.625 166 12496.40 74.00 55296.97 88888.00 2008-06-14 01:49:48.750 166 12496.38 74.03 55297.00 88888.00 2008-06-14 01:49:48.875 166 12496.35 74.00 55296.97 88888.00 2008-06-14 01:49:49.000 166 12496.33 73.97 55296.93 88888.00 2008-06-14 01:49:49.125 166 12496.35 73.97 55296.93 88888.00 2008-06-14 01:49:49.250 166 12496.35 73.97 55296.95 88888.00 2008-06-14 01:49:49.375 166 12496.35 74.00 55296.97 88888.00 2008-06-14 01:49:49.500 166 12496.33 74.00 55296.97 88888.00 2008-06-14 01:49:49.625 166 12496.40 74.00 55296.97 88888.00 2008-06-14 01:49:49.750 166 12496.42 74.00 55296.97 88888.00 2008-06-14 01:49:49.875 166 12496.35 74.03 55296.97 88888.00 2008-06-14 01:49:50.000 166 12496.35 74.00 55296.97 88888.00 2008-06-14 01:49:50.125 166 12496.33 74.00 55296.97 88888.00 2008-06-14 01:49:50.250 166 12496.27 74.00 55297.03 88888.00 2008-06-14 01:49:50.375 166 12496.27 74.00 55297.03 88888.00 2008-06-14 01:49:50.500 166 12496.23 74.03 55297.05 88888.00 2008-06-14 01:49:50.625 166 12496.20 74.03 55297.05 88888.00 2008-06-14 01:49:50.750 166 12496.27 74.00 55297.03 88888.00 2008-06-14 01:49:50.875 166 12496.30 74.00 55297.03 88888.00 2008-06-14 01:49:51.000 166 12496.30 74.00 55297.05 88888.00 2008-06-14 01:49:51.125 166 12496.23 73.97 55297.07 88888.00 2008-06-14 01:49:51.250 166 12496.23 73.97 55297.07 88888.00 2008-06-14 01:49:51.375 166 12496.25 74.00 55297.05 88888.00 2008-06-14 01:49:51.500 166 12496.25 74.03 55297.07 88888.00 2008-06-14 01:49:51.625 166 12496.27 74.00 55297.10 88888.00 2008-06-14 01:49:51.750 166 12496.27 74.00 55297.07 88888.00 2008-06-14 01:49:51.875 166 12496.25 74.00 55297.05 88888.00 2008-06-14 01:49:52.000 166 12496.25 73.97 55297.05 88888.00 2008-06-14 01:49:52.125 166 12496.25 73.97 55297.05 88888.00 2008-06-14 01:49:52.250 166 12496.25 73.97 55297.05 88888.00 2008-06-14 01:49:52.375 166 12496.27 73.97 55297.05 88888.00 2008-06-14 01:49:52.500 166 12496.25 73.97 55297.07 88888.00 2008-06-14 01:49:52.625 166 12496.23 74.00 55297.07 88888.00 2008-06-14 01:49:52.750 166 12496.25 73.97 55297.07 88888.00 2008-06-14 01:49:52.875 166 12496.30 74.00 55297.10 88888.00 2008-06-14 01:49:53.000 166 12496.27 73.97 55297.10 88888.00 2008-06-14 01:49:53.125 166 12496.23 73.97 55297.10 88888.00 2008-06-14 01:49:53.250 166 12496.25 74.00 55297.10 88888.00 2008-06-14 01:49:53.375 166 12496.35 74.00 55297.10 88888.00 2008-06-14 01:49:53.500 166 12496.33 74.00 55297.10 88888.00 2008-06-14 01:49:53.625 166 12496.30 73.97 55297.07 88888.00 2008-06-14 01:49:53.750 166 12496.30 73.97 55297.10 88888.00 2008-06-14 01:49:53.875 166 12496.23 73.97 55297.10 88888.00 2008-06-14 01:49:54.000 166 12496.23 73.95 55297.07 88888.00 2008-06-14 01:49:54.125 166 12496.25 73.97 55297.10 88888.00 2008-06-14 01:49:54.250 166 12496.15 73.92 55297.10 88888.00 2008-06-14 01:49:54.375 166 12496.12 73.92 55297.07 88888.00 2008-06-14 01:49:54.500 166 12496.12 73.92 55297.07 88888.00 2008-06-14 01:49:54.625 166 12496.17 73.92 55297.10 88888.00 2008-06-14 01:49:54.750 166 12496.17 73.90 55297.03 88888.00 2008-06-14 01:49:54.875 166 12496.15 73.90 55297.03 88888.00 2008-06-14 01:49:55.000 166 12496.17 73.90 55297.03 88888.00 2008-06-14 01:49:55.125 166 12496.20 73.92 55297.03 88888.00 2008-06-14 01:49:55.250 166 12496.15 73.88 55297.03 88888.00 2008-06-14 01:49:55.375 166 12496.12 73.88 55297.03 88888.00 2008-06-14 01:49:55.500 166 12496.05 73.88 55297.05 88888.00 2008-06-14 01:49:55.625 166 12496.08 73.90 55297.05 88888.00 2008-06-14 01:49:55.750 166 12496.08 73.88 55297.05 88888.00 2008-06-14 01:49:55.875 166 12496.10 73.88 55297.05 88888.00 2008-06-14 01:49:56.000 166 12496.17 73.88 55297.05 88888.00 2008-06-14 01:49:56.125 166 12496.12 73.90 55297.05 88888.00 2008-06-14 01:49:56.250 166 12496.08 73.95 55297.10 88888.00 2008-06-14 01:49:56.375 166 12496.15 73.95 55297.10 88888.00 2008-06-14 01:49:56.500 166 12496.20 73.95 55297.10 88888.00 2008-06-14 01:49:56.625 166 12496.15 73.92 55297.10 88888.00 2008-06-14 01:49:56.750 166 12496.12 73.92 55297.10 88888.00 2008-06-14 01:49:56.875 166 12496.12 73.90 55297.10 88888.00 2008-06-14 01:49:57.000 166 12496.15 73.90 55297.10 88888.00 2008-06-14 01:49:57.125 166 12496.15 73.90 55297.12 88888.00 2008-06-14 01:49:57.250 166 12496.12 73.90 55297.12 88888.00 2008-06-14 01:49:57.375 166 12496.15 73.92 55297.12 88888.00 2008-06-14 01:49:57.500 166 12496.15 73.90 55297.10 88888.00 2008-06-14 01:49:57.625 166 12496.10 73.90 55297.12 88888.00 2008-06-14 01:49:57.750 166 12496.12 73.90 55297.15 88888.00 2008-06-14 01:49:57.875 166 12496.15 73.90 55297.15 88888.00 2008-06-14 01:49:58.000 166 12496.10 73.90 55297.12 88888.00 2008-06-14 01:49:58.125 166 12496.15 73.90 55297.15 88888.00 2008-06-14 01:49:58.250 166 12496.12 73.88 55297.15 88888.00 2008-06-14 01:49:58.375 166 12496.10 73.88 55297.10 88888.00 2008-06-14 01:49:58.500 166 12496.10 73.90 55297.12 88888.00 2008-06-14 01:49:58.625 166 12496.10 73.90 55297.12 88888.00 2008-06-14 01:49:58.750 166 12496.12 73.90 55297.15 88888.00 2008-06-14 01:49:58.875 166 12496.12 73.90 55297.12 88888.00 2008-06-14 01:49:59.000 166 12496.17 73.90 55297.12 88888.00 2008-06-14 01:49:59.125 166 12496.20 73.90 55297.15 88888.00 2008-06-14 01:49:59.250 166 12496.15 73.88 55297.15 88888.00 2008-06-14 01:49:59.375 166 12496.10 73.88 55297.18 88888.00 2008-06-14 01:49:59.500 166 12496.08 73.88 55297.18 88888.00 2008-06-14 01:49:59.625 166 12496.08 73.88 55297.18 88888.00 2008-06-14 01:49:59.750 166 12496.08 73.88 55297.18 88888.00 2008-06-14 01:49:59.875 166 12496.10 73.88 55297.15 88888.00 2008-06-14 01:50:00.000 166 12496.05 73.85 55297.18 88888.00 2008-06-14 01:50:00.125 166 12496.08 73.85 55297.15 88888.00 2008-06-14 01:50:00.250 166 12496.10 73.83 55297.15 88888.00 2008-06-14 01:50:00.375 166 12496.08 73.83 55297.10 88888.00 2008-06-14 01:50:00.500 166 12496.05 73.83 55297.12 88888.00 2008-06-14 01:50:00.625 166 12496.05 73.83 55297.12 88888.00 2008-06-14 01:50:00.750 166 12496.05 73.80 55297.10 88888.00 2008-06-14 01:50:00.875 166 12496.12 73.80 55297.07 88888.00 2008-06-14 01:50:01.000 166 12496.10 73.80 55297.05 88888.00 2008-06-14 01:50:01.125 166 12496.02 73.80 55297.05 88888.00 2008-06-14 01:50:01.250 166 12495.98 73.80 55297.05 88888.00 2008-06-14 01:50:01.375 166 12495.98 73.80 55297.05 88888.00 2008-06-14 01:50:01.500 166 12496.02 73.80 55297.05 88888.00 2008-06-14 01:50:01.625 166 12496.05 73.80 55297.05 88888.00 2008-06-14 01:50:01.750 166 12496.00 73.80 55297.05 88888.00 2008-06-14 01:50:01.875 166 12495.95 73.80 55297.07 88888.00 2008-06-14 01:50:02.000 166 12496.00 73.80 55297.05 88888.00 2008-06-14 01:50:02.125 166 12496.08 73.80 55297.03 88888.00 2008-06-14 01:50:02.250 166 12496.08 73.80 55297.07 88888.00 2008-06-14 01:50:02.375 166 12495.98 73.83 55297.10 88888.00 2008-06-14 01:50:02.500 166 12496.00 73.83 55297.12 88888.00 2008-06-14 01:50:02.625 166 12495.98 73.85 55297.15 88888.00 2008-06-14 01:50:02.750 166 12495.95 73.85 55297.18 88888.00 2008-06-14 01:50:02.875 166 12495.95 73.83 55297.15 88888.00 2008-06-14 01:50:03.000 166 12495.95 73.83 55297.15 88888.00 2008-06-14 01:50:03.125 166 12495.95 73.78 55297.15 88888.00 2008-06-14 01:50:03.250 166 12495.90 73.78 55297.15 88888.00 2008-06-14 01:50:03.375 166 12495.83 73.83 55297.15 88888.00 2008-06-14 01:50:03.500 166 12495.88 73.80 55297.18 88888.00 2008-06-14 01:50:03.625 166 12495.92 73.83 55297.12 88888.00 2008-06-14 01:50:03.750 166 12495.92 73.80 55297.12 88888.00 2008-06-14 01:50:03.875 166 12495.90 73.80 55297.12 88888.00 2008-06-14 01:50:04.000 166 12495.92 73.80 55297.15 88888.00 2008-06-14 01:50:04.125 166 12496.00 73.90 55297.22 88888.00 2008-06-14 01:50:04.250 166 12495.98 73.83 55297.18 88888.00 2008-06-14 01:50:04.375 166 12495.95 73.78 55297.15 88888.00 2008-06-14 01:50:04.500 166 12495.88 73.78 55297.15 88888.00 2008-06-14 01:50:04.625 166 12495.88 73.78 55297.20 88888.00 2008-06-14 01:50:04.750 166 12495.92 73.80 55297.22 88888.00 2008-06-14 01:50:04.875 166 12495.98 73.80 55297.20 88888.00 2008-06-14 01:50:05.000 166 12496.00 73.78 55297.18 88888.00 2008-06-14 01:50:05.125 166 12496.05 73.78 55297.18 88888.00 2008-06-14 01:50:05.250 166 12496.02 73.78 55297.15 88888.00 2008-06-14 01:50:05.375 166 12496.00 73.78 55297.18 88888.00 2008-06-14 01:50:05.500 166 12495.95 73.75 55297.20 88888.00 2008-06-14 01:50:05.625 166 12495.92 73.75 55297.22 88888.00 2008-06-14 01:50:05.750 166 12495.95 73.75 55297.22 88888.00 2008-06-14 01:50:05.875 166 12495.98 73.75 55297.20 88888.00 2008-06-14 01:50:06.000 166 12496.00 73.78 55297.18 88888.00 2008-06-14 01:50:06.125 166 12496.00 73.78 55297.18 88888.00 2008-06-14 01:50:06.250 166 12495.90 73.75 55297.20 88888.00 2008-06-14 01:50:06.375 166 12495.92 73.75 55297.20 88888.00 2008-06-14 01:50:06.500 166 12496.00 73.72 55297.15 88888.00 2008-06-14 01:50:06.625 166 12495.98 73.70 55297.15 88888.00 2008-06-14 01:50:06.750 166 12495.92 73.70 55297.15 88888.00 2008-06-14 01:50:06.875 166 12495.95 73.67 55297.15 88888.00 2008-06-14 01:50:07.000 166 12495.95 73.70 55297.15 88888.00 2008-06-14 01:50:07.125 166 12495.98 73.70 55297.15 88888.00 2008-06-14 01:50:07.250 166 12495.90 73.70 55297.12 88888.00 2008-06-14 01:50:07.375 166 12495.95 73.72 55297.15 88888.00 2008-06-14 01:50:07.500 166 12495.92 73.70 55297.15 88888.00 2008-06-14 01:50:07.625 166 12495.95 73.70 55297.12 88888.00 2008-06-14 01:50:07.750 166 12495.88 73.70 55297.12 88888.00 2008-06-14 01:50:07.875 166 12495.83 73.70 55297.15 88888.00 2008-06-14 01:50:08.000 166 12495.88 73.70 55297.15 88888.00 2008-06-14 01:50:08.125 166 12495.95 73.67 55297.12 88888.00 2008-06-14 01:50:08.250 166 12495.92 73.70 55297.18 88888.00 2008-06-14 01:50:08.375 166 12495.98 73.72 55297.20 88888.00 2008-06-14 01:50:08.500 166 12495.92 73.72 55297.20 88888.00 2008-06-14 01:50:08.625 166 12495.92 73.70 55297.22 88888.00 2008-06-14 01:50:08.750 166 12495.92 73.70 55297.20 88888.00 2008-06-14 01:50:08.875 166 12495.92 73.70 55297.20 88888.00 2008-06-14 01:50:09.000 166 12495.95 73.70 55297.18 88888.00 2008-06-14 01:50:09.125 166 12495.92 73.70 55297.20 88888.00 2008-06-14 01:50:09.250 166 12495.88 73.67 55297.22 88888.00 2008-06-14 01:50:09.375 166 12495.92 73.70 55297.22 88888.00 2008-06-14 01:50:09.500 166 12495.95 73.70 55297.25 88888.00 2008-06-14 01:50:09.625 166 12495.95 73.70 55297.22 88888.00 2008-06-14 01:50:09.750 166 12495.95 73.67 55297.22 88888.00 2008-06-14 01:50:09.875 166 12495.90 73.70 55297.22 88888.00 2008-06-14 01:50:10.000 166 12495.88 73.70 55297.20 88888.00 2008-06-14 01:50:10.125 166 12495.90 73.70 55297.22 88888.00 2008-06-14 01:50:10.250 166 12495.90 73.67 55297.20 88888.00 2008-06-14 01:50:10.375 166 12495.98 73.70 55297.22 88888.00 2008-06-14 01:50:10.500 166 12495.98 73.67 55297.22 88888.00 2008-06-14 01:50:10.625 166 12495.95 73.67 55297.22 88888.00 2008-06-14 01:50:10.750 166 12495.95 73.70 55297.22 88888.00 2008-06-14 01:50:10.875 166 12495.95 73.70 55297.22 88888.00 2008-06-14 01:50:11.000 166 12495.92 73.67 55297.22 88888.00 2008-06-14 01:50:11.125 166 12495.90 73.67 55297.25 88888.00 2008-06-14 01:50:11.250 166 12495.90 73.67 55297.25 88888.00 2008-06-14 01:50:11.375 166 12495.90 73.65 55297.25 88888.00 2008-06-14 01:50:11.500 166 12495.90 73.65 55297.28 88888.00 2008-06-14 01:50:11.625 166 12495.85 73.65 55297.30 88888.00 2008-06-14 01:50:11.750 166 12495.75 73.65 55297.30 88888.00 2008-06-14 01:50:11.875 166 12495.77 73.65 55297.30 88888.00 2008-06-14 01:50:12.000 166 12495.77 73.65 55297.28 88888.00 2008-06-14 01:50:12.125 166 12495.80 73.62 55297.28 88888.00 2008-06-14 01:50:12.250 166 12495.80 73.60 55297.25 88888.00 2008-06-14 01:50:12.375 166 12495.88 73.60 55297.20 88888.00 2008-06-14 01:50:12.500 166 12495.88 73.58 55297.22 88888.00 2008-06-14 01:50:12.625 166 12495.77 73.58 55297.22 88888.00 2008-06-14 01:50:12.750 166 12495.70 73.58 55297.22 88888.00 2008-06-14 01:50:12.875 166 12495.65 73.60 55297.22 88888.00 2008-06-14 01:50:13.000 166 12495.70 73.60 55297.20 88888.00 2008-06-14 01:50:13.125 166 12495.70 73.60 55297.20 88888.00 2008-06-14 01:50:13.250 166 12495.73 73.60 55297.15 88888.00 2008-06-14 01:50:13.375 166 12495.75 73.58 55297.15 88888.00 2008-06-14 01:50:13.500 166 12495.75 73.58 55297.15 88888.00 2008-06-14 01:50:13.625 166 12495.77 73.58 55297.18 88888.00 2008-06-14 01:50:13.750 166 12495.80 73.58 55297.20 88888.00 2008-06-14 01:50:13.875 166 12495.83 73.58 55297.18 88888.00 2008-06-14 01:50:14.000 166 12495.83 73.55 55297.18 88888.00 2008-06-14 01:50:14.125 166 12495.80 73.58 55297.18 88888.00 2008-06-14 01:50:14.250 166 12495.75 73.58 55297.20 88888.00 2008-06-14 01:50:14.375 166 12495.73 73.60 55297.20 88888.00 2008-06-14 01:50:14.500 166 12495.75 73.60 55297.20 88888.00 2008-06-14 01:50:14.625 166 12495.80 73.60 55297.22 88888.00 2008-06-14 01:50:14.750 166 12495.83 73.58 55297.20 88888.00 2008-06-14 01:50:14.875 166 12495.85 73.58 55297.25 88888.00 2008-06-14 01:50:15.000 166 12495.90 73.58 55297.25 88888.00 2008-06-14 01:50:15.125 166 12495.90 73.58 55297.22 88888.00 2008-06-14 01:50:15.250 166 12495.83 73.55 55297.22 88888.00 2008-06-14 01:50:15.375 166 12495.90 73.55 55297.25 88888.00 2008-06-14 01:50:15.500 166 12495.92 73.55 55297.25 88888.00 2008-06-14 01:50:15.625 166 12495.88 73.58 55297.25 88888.00 2008-06-14 01:50:15.750 166 12495.77 73.58 55297.25 88888.00 2008-06-14 01:50:15.875 166 12495.80 73.58 55297.25 88888.00 2008-06-14 01:50:16.000 166 12495.85 73.58 55297.25 88888.00 2008-06-14 01:50:16.125 166 12495.77 73.58 55297.25 88888.00 2008-06-14 01:50:16.250 166 12495.75 73.55 55297.25 88888.00 2008-06-14 01:50:16.375 166 12495.77 73.55 55297.25 88888.00 2008-06-14 01:50:16.500 166 12495.77 73.58 55297.28 88888.00 2008-06-14 01:50:16.625 166 12495.75 73.55 55297.28 88888.00 2008-06-14 01:50:16.750 166 12495.77 73.53 55297.28 88888.00 2008-06-14 01:50:16.875 166 12495.80 73.53 55297.28 88888.00 2008-06-14 01:50:17.000 166 12495.75 73.53 55297.25 88888.00 2008-06-14 01:50:17.125 166 12495.73 73.53 55297.28 88888.00 2008-06-14 01:50:17.250 166 12495.73 73.50 55297.30 88888.00 2008-06-14 01:50:17.375 166 12495.80 73.53 55297.28 88888.00 2008-06-14 01:50:17.500 166 12495.77 73.53 55297.28 88888.00 2008-06-14 01:50:17.625 166 12495.70 73.53 55297.28 88888.00 2008-06-14 01:50:17.750 166 12495.60 73.53 55297.28 88888.00 2008-06-14 01:50:17.875 166 12495.60 73.53 55297.25 88888.00 2008-06-14 01:50:18.000 166 12495.70 73.53 55297.25 88888.00 2008-06-14 01:50:18.125 166 12495.67 73.53 55297.25 88888.00 2008-06-14 01:50:18.250 166 12495.67 73.50 55297.25 88888.00 2008-06-14 01:50:18.375 166 12495.77 73.47 55297.22 88888.00 2008-06-14 01:50:18.500 166 12495.80 73.47 55297.22 88888.00 2008-06-14 01:50:18.625 166 12495.77 73.47 55297.25 88888.00 2008-06-14 01:50:18.750 166 12495.75 73.47 55297.25 88888.00 2008-06-14 01:50:18.875 166 12495.77 73.47 55297.22 88888.00 2008-06-14 01:50:19.000 166 12495.83 73.45 55297.22 88888.00 2008-06-14 01:50:19.125 166 12495.83 73.45 55297.22 88888.00 2008-06-14 01:50:19.250 166 12495.77 73.45 55297.22 88888.00 2008-06-14 01:50:19.375 166 12495.83 73.45 55297.20 88888.00 2008-06-14 01:50:19.500 166 12495.75 73.42 55297.20 88888.00 2008-06-14 01:50:19.625 166 12495.70 73.42 55297.20 88888.00 2008-06-14 01:50:19.750 166 12495.75 73.42 55297.20 88888.00 2008-06-14 01:50:19.875 166 12495.77 73.42 55297.20 88888.00 2008-06-14 01:50:20.000 166 12495.73 73.45 55297.20 88888.00 2008-06-14 01:50:20.125 166 12495.67 73.42 55297.20 88888.00 2008-06-14 01:50:20.250 166 12495.67 73.45 55297.20 88888.00 2008-06-14 01:50:20.375 166 12495.67 73.45 55297.22 88888.00 2008-06-14 01:50:20.500 166 12495.65 73.47 55297.25 88888.00 2008-06-14 01:50:20.625 166 12495.65 73.47 55297.22 88888.00 2008-06-14 01:50:20.750 166 12495.67 73.45 55297.22 88888.00 2008-06-14 01:50:20.875 166 12495.73 73.45 55297.22 88888.00 2008-06-14 01:50:21.000 166 12495.70 73.45 55297.20 88888.00 2008-06-14 01:50:21.125 166 12495.73 73.45 55297.25 88888.00 2008-06-14 01:50:21.250 166 12495.73 73.45 55297.25 88888.00 2008-06-14 01:50:21.375 166 12495.75 73.47 55297.22 88888.00 2008-06-14 01:50:21.500 166 12495.73 73.47 55297.22 88888.00 2008-06-14 01:50:21.625 166 12495.70 73.47 55297.25 88888.00 2008-06-14 01:50:21.750 166 12495.65 73.47 55297.25 88888.00 2008-06-14 01:50:21.875 166 12495.58 73.47 55297.28 88888.00 2008-06-14 01:50:22.000 166 12495.52 73.47 55297.28 88888.00 2008-06-14 01:50:22.125 166 12495.60 73.47 55297.25 88888.00 2008-06-14 01:50:22.250 166 12495.62 73.45 55297.28 88888.00 2008-06-14 01:50:22.375 166 12495.62 73.45 55297.28 88888.00 2008-06-14 01:50:22.500 166 12495.62 73.45 55297.28 88888.00 2008-06-14 01:50:22.625 166 12495.73 73.45 55297.28 88888.00 2008-06-14 01:50:22.750 166 12495.75 73.42 55297.28 88888.00 2008-06-14 01:50:22.875 166 12495.75 73.42 55297.28 88888.00 2008-06-14 01:50:23.000 166 12495.65 73.42 55297.28 88888.00 2008-06-14 01:50:23.125 166 12495.65 73.45 55297.28 88888.00 2008-06-14 01:50:23.250 166 12495.70 73.40 55297.28 88888.00 2008-06-14 01:50:23.375 166 12495.75 73.40 55297.25 88888.00 2008-06-14 01:50:23.500 166 12495.73 73.40 55297.28 88888.00 2008-06-14 01:50:23.625 166 12495.65 73.40 55297.30 88888.00 2008-06-14 01:50:23.750 166 12495.62 73.40 55297.30 88888.00 2008-06-14 01:50:23.875 166 12495.62 73.40 55297.28 88888.00 2008-06-14 01:50:24.000 166 12495.60 73.42 55297.28 88888.00 2008-06-14 01:50:24.125 166 12495.52 73.42 55297.30 88888.00 2008-06-14 01:50:24.250 166 12495.50 73.40 55297.30 88888.00 2008-06-14 01:50:24.375 166 12495.52 73.40 55297.30 88888.00 2008-06-14 01:50:24.500 166 12495.60 73.40 55297.30 88888.00 2008-06-14 01:50:24.625 166 12495.58 73.38 55297.25 88888.00 2008-06-14 01:50:24.750 166 12495.58 73.40 55297.22 88888.00 2008-06-14 01:50:24.875 166 12495.52 73.38 55297.22 88888.00 2008-06-14 01:50:25.000 166 12495.48 73.35 55297.22 88888.00 2008-06-14 01:50:25.125 166 12495.40 73.38 55297.25 88888.00 2008-06-14 01:50:25.250 166 12495.42 73.35 55297.25 88888.00 2008-06-14 01:50:25.375 166 12495.52 73.38 55297.25 88888.00 2008-06-14 01:50:25.500 166 12495.55 73.40 55297.25 88888.00 2008-06-14 01:50:25.625 166 12495.50 73.40 55297.22 88888.00 2008-06-14 01:50:25.750 166 12495.50 73.40 55297.22 88888.00 2008-06-14 01:50:25.875 166 12495.52 73.38 55297.25 88888.00 2008-06-14 01:50:26.000 166 12495.58 73.35 55297.25 88888.00 2008-06-14 01:50:26.125 166 12495.58 73.38 55297.28 88888.00 2008-06-14 01:50:26.250 166 12495.50 73.38 55297.28 88888.00 2008-06-14 01:50:26.375 166 12495.58 73.40 55297.28 88888.00 2008-06-14 01:50:26.500 166 12495.60 73.38 55297.28 88888.00 2008-06-14 01:50:26.625 166 12495.67 73.38 55297.30 88888.00 2008-06-14 01:50:26.750 166 12495.73 73.40 55297.30 88888.00 2008-06-14 01:50:26.875 166 12495.75 73.40 55297.30 88888.00 2008-06-14 01:50:27.000 166 12495.73 73.40 55297.30 88888.00 2008-06-14 01:50:27.125 166 12495.65 73.35 55297.30 88888.00 2008-06-14 01:50:27.250 166 12495.67 73.33 55297.28 88888.00 2008-06-14 01:50:27.375 166 12495.77 73.35 55297.28 88888.00 2008-06-14 01:50:27.500 166 12495.73 73.38 55297.30 88888.00 2008-06-14 01:50:27.625 166 12495.65 73.35 55297.28 88888.00 2008-06-14 01:50:27.750 166 12495.65 73.35 55297.28 88888.00 2008-06-14 01:50:27.875 166 12495.70 73.35 55297.25 88888.00 2008-06-14 01:50:28.000 166 12495.67 73.35 55297.25 88888.00 2008-06-14 01:50:28.125 166 12495.65 73.38 55297.28 88888.00 2008-06-14 01:50:28.250 166 12495.62 73.38 55297.30 88888.00 2008-06-14 01:50:28.375 166 12495.60 73.35 55297.28 88888.00 2008-06-14 01:50:28.500 166 12495.60 73.38 55297.25 88888.00 2008-06-14 01:50:28.625 166 12495.60 73.38 55297.28 88888.00 2008-06-14 01:50:28.750 166 12495.58 73.38 55297.30 88888.00 2008-06-14 01:50:28.875 166 12495.65 73.38 55297.32 88888.00 2008-06-14 01:50:29.000 166 12495.67 73.35 55297.30 88888.00 2008-06-14 01:50:29.125 166 12495.67 73.35 55297.30 88888.00 2008-06-14 01:50:29.250 166 12495.65 73.33 55297.28 88888.00 2008-06-14 01:50:29.375 166 12495.58 73.33 55297.25 88888.00 2008-06-14 01:50:29.500 166 12495.55 73.33 55297.28 88888.00 2008-06-14 01:50:29.625 166 12495.60 73.35 55297.25 88888.00 2008-06-14 01:50:29.750 166 12495.62 73.38 55297.25 88888.00 2008-06-14 01:50:29.875 166 12495.65 73.35 55297.28 88888.00 2008-06-14 01:50:30.000 166 12495.62 73.35 55297.28 88888.00 2008-06-14 01:50:30.125 166 12495.52 73.33 55297.30 88888.00 2008-06-14 01:50:30.250 166 12495.52 73.30 55297.25 88888.00 2008-06-14 01:50:30.375 166 12495.58 73.30 55297.22 88888.00 2008-06-14 01:50:30.500 166 12495.58 73.28 55297.22 88888.00 2008-06-14 01:50:30.625 166 12495.55 73.28 55297.22 88888.00 2008-06-14 01:50:30.750 166 12495.52 73.30 55297.20 88888.00 2008-06-14 01:50:30.875 166 12495.52 73.33 55297.20 88888.00 2008-06-14 01:50:31.000 166 12495.52 73.33 55297.20 88888.00 2008-06-14 01:50:31.125 166 12495.55 73.30 55297.22 88888.00 2008-06-14 01:50:31.250 166 12495.58 73.33 55297.20 88888.00 2008-06-14 01:50:31.375 166 12495.58 73.33 55297.20 88888.00 2008-06-14 01:50:31.500 166 12495.50 73.30 55297.18 88888.00 2008-06-14 01:50:31.625 166 12495.52 73.33 55297.22 88888.00 2008-06-14 01:50:31.750 166 12495.58 73.33 55297.20 88888.00 2008-06-14 01:50:31.875 166 12495.62 73.33 55297.20 88888.00 2008-06-14 01:50:32.000 166 12495.62 73.30 55297.18 88888.00 2008-06-14 01:50:32.125 166 12495.60 73.30 55297.20 88888.00 2008-06-14 01:50:32.250 166 12495.62 73.33 55297.22 88888.00 2008-06-14 01:50:32.375 166 12495.65 73.35 55297.22 88888.00 2008-06-14 01:50:32.500 166 12495.65 73.35 55297.25 88888.00 2008-06-14 01:50:32.625 166 12495.65 73.35 55297.28 88888.00 2008-06-14 01:50:32.750 166 12495.65 73.33 55297.28 88888.00 2008-06-14 01:50:32.875 166 12495.65 73.35 55297.30 88888.00 2008-06-14 01:50:33.000 166 12495.67 73.33 55297.28 88888.00 2008-06-14 01:50:33.125 166 12495.70 73.35 55297.28 88888.00 2008-06-14 01:50:33.250 166 12495.62 73.33 55297.28 88888.00 2008-06-14 01:50:33.375 166 12495.62 73.33 55297.28 88888.00 2008-06-14 01:50:33.500 166 12495.67 73.33 55297.28 88888.00 2008-06-14 01:50:33.625 166 12495.65 73.33 55297.32 88888.00 2008-06-14 01:50:33.750 166 12495.60 73.33 55297.32 88888.00 2008-06-14 01:50:33.875 166 12495.58 73.28 55297.32 88888.00 2008-06-14 01:50:34.000 166 12495.58 73.28 55297.30 88888.00 2008-06-14 01:50:34.125 166 12495.60 73.30 55297.28 88888.00 2008-06-14 01:50:34.250 166 12495.60 73.30 55297.30 88888.00 2008-06-14 01:50:34.375 166 12495.60 73.30 55297.32 88888.00 2008-06-14 01:50:34.500 166 12495.60 73.30 55297.30 88888.00 2008-06-14 01:50:34.625 166 12495.58 73.33 55297.30 88888.00 2008-06-14 01:50:34.750 166 12495.52 73.35 55297.30 88888.00 2008-06-14 01:50:34.875 166 12495.52 73.33 55297.30 88888.00 2008-06-14 01:50:35.000 166 12495.48 73.33 55297.30 88888.00 2008-06-14 01:50:35.125 166 12495.52 73.33 55297.32 88888.00 2008-06-14 01:50:35.250 166 12495.58 73.33 55297.32 88888.00 2008-06-14 01:50:35.375 166 12495.62 73.35 55297.32 88888.00 2008-06-14 01:50:35.500 166 12495.62 73.35 55297.35 88888.00 2008-06-14 01:50:35.625 166 12495.60 73.35 55297.35 88888.00 2008-06-14 01:50:35.750 166 12495.55 73.33 55297.32 88888.00 2008-06-14 01:50:35.875 166 12495.55 73.30 55297.30 88888.00 2008-06-14 01:50:36.000 166 12495.55 73.30 55297.28 88888.00 2008-06-14 01:50:36.125 166 12495.52 73.30 55297.30 88888.00 2008-06-14 01:50:36.250 166 12495.48 73.28 55297.32 88888.00 2008-06-14 01:50:36.375 166 12495.48 73.28 55297.30 88888.00 2008-06-14 01:50:36.500 166 12495.55 73.30 55297.30 88888.00 2008-06-14 01:50:36.625 166 12495.55 73.28 55297.28 88888.00 2008-06-14 01:50:36.750 166 12495.55 73.28 55297.25 88888.00 2008-06-14 01:50:36.875 166 12495.55 73.28 55297.25 88888.00 2008-06-14 01:50:37.000 166 12495.55 73.25 55297.25 88888.00 2008-06-14 01:50:37.125 166 12495.50 73.28 55297.22 88888.00 2008-06-14 01:50:37.250 166 12495.55 73.30 55297.25 88888.00 2008-06-14 01:50:37.375 166 12495.60 73.30 55297.28 88888.00 2008-06-14 01:50:37.500 166 12495.60 73.28 55297.28 88888.00 2008-06-14 01:50:37.625 166 12495.52 73.28 55297.28 88888.00 2008-06-14 01:50:37.750 166 12495.55 73.25 55297.22 88888.00 2008-06-14 01:50:37.875 166 12495.52 73.28 55297.25 88888.00 2008-06-14 01:50:38.000 166 12495.50 73.28 55297.25 88888.00 2008-06-14 01:50:38.125 166 12495.50 73.28 55297.25 88888.00 2008-06-14 01:50:38.250 166 12495.50 73.30 55297.25 88888.00 2008-06-14 01:50:38.375 166 12495.52 73.33 55297.28 88888.00 2008-06-14 01:50:38.500 166 12495.50 73.33 55297.32 88888.00 2008-06-14 01:50:38.625 166 12495.55 73.33 55297.30 88888.00 2008-06-14 01:50:38.750 166 12495.58 73.33 55297.30 88888.00 2008-06-14 01:50:38.875 166 12495.62 73.28 55297.30 88888.00 2008-06-14 01:50:39.000 166 12495.60 73.25 55297.28 88888.00 2008-06-14 01:50:39.125 166 12495.58 73.25 55297.28 88888.00 2008-06-14 01:50:39.250 166 12495.55 73.25 55297.30 88888.00 2008-06-14 01:50:39.375 166 12495.58 73.28 55297.30 88888.00 2008-06-14 01:50:39.500 166 12495.58 73.30 55297.32 88888.00 2008-06-14 01:50:39.625 166 12495.52 73.28 55297.32 88888.00 2008-06-14 01:50:39.750 166 12495.52 73.28 55297.28 88888.00 2008-06-14 01:50:39.875 166 12495.55 73.17 55297.25 88888.00 2008-06-14 01:50:40.000 166 12495.62 73.20 55297.25 88888.00 2008-06-14 01:50:40.125 166 12495.52 73.30 55297.30 88888.00 2008-06-14 01:50:40.250 166 12495.50 73.33 55297.32 88888.00 2008-06-14 01:50:40.375 166 12495.65 73.33 55297.32 88888.00 2008-06-14 01:50:40.500 166 12495.65 73.30 55297.30 88888.00 2008-06-14 01:50:40.625 166 12495.58 73.30 55297.30 88888.00 2008-06-14 01:50:40.750 166 12495.48 73.30 55297.35 88888.00 2008-06-14 01:50:40.875 166 12495.50 73.28 55297.35 88888.00 2008-06-14 01:50:41.000 166 12495.55 73.22 55297.28 88888.00 2008-06-14 01:50:41.125 166 12495.60 73.20 55297.30 88888.00 2008-06-14 01:50:41.250 166 12495.52 73.25 55297.30 88888.00 2008-06-14 01:50:41.375 166 12495.52 73.28 55297.30 88888.00 2008-06-14 01:50:41.500 166 12495.50 73.25 55297.28 88888.00 2008-06-14 01:50:41.625 166 12495.52 73.25 55297.30 88888.00 2008-06-14 01:50:41.750 166 12495.62 73.38 55297.35 88888.00 2008-06-14 01:50:41.875 166 12495.70 73.35 55297.35 88888.00 2008-06-14 01:50:42.000 166 12495.62 73.28 55297.32 88888.00 2008-06-14 01:50:42.125 166 12495.52 73.22 55297.28 88888.00 2008-06-14 01:50:42.250 166 12495.48 73.22 55297.28 88888.00 2008-06-14 01:50:42.375 166 12495.50 73.17 55297.25 88888.00 2008-06-14 01:50:42.500 166 12495.60 73.28 55297.28 88888.00 2008-06-14 01:50:42.625 166 12495.60 73.25 55297.25 88888.00 2008-06-14 01:50:42.750 166 12495.52 73.20 55297.22 88888.00 2008-06-14 01:50:42.875 166 12495.60 73.30 55297.28 88888.00 2008-06-14 01:50:43.000 166 12495.62 73.30 55297.25 88888.00 2008-06-14 01:50:43.125 166 12495.55 73.25 55297.25 88888.00 2008-06-14 01:50:43.250 166 12495.48 73.17 55297.22 88888.00 2008-06-14 01:50:43.375 166 12495.42 73.20 55297.22 88888.00 2008-06-14 01:50:43.500 166 12495.45 73.25 55297.20 88888.00 2008-06-14 01:50:43.625 166 12495.58 73.25 55297.20 88888.00 2008-06-14 01:50:43.750 166 12495.55 73.22 55297.20 88888.00 2008-06-14 01:50:43.875 166 12495.52 73.28 55297.22 88888.00 2008-06-14 01:50:44.000 166 12495.52 73.25 55297.22 88888.00 2008-06-14 01:50:44.125 166 12495.62 73.28 55297.25 88888.00 2008-06-14 01:50:44.250 166 12495.62 73.38 55297.32 88888.00 2008-06-14 01:50:44.375 166 12495.65 73.35 55297.32 88888.00 2008-06-14 01:50:44.500 166 12495.62 73.30 55297.32 88888.00 2008-06-14 01:50:44.625 166 12495.60 73.30 55297.32 88888.00 2008-06-14 01:50:44.750 166 12495.62 73.35 55297.30 88888.00 2008-06-14 01:50:44.875 166 12495.60 73.30 55297.32 88888.00 2008-06-14 01:50:45.000 166 12495.62 73.28 55297.32 88888.00 2008-06-14 01:50:45.125 166 12495.55 73.25 55297.28 88888.00 2008-06-14 01:50:45.250 166 12495.48 73.20 55297.28 88888.00 2008-06-14 01:50:45.375 166 12495.48 73.25 55297.28 88888.00 2008-06-14 01:50:45.500 166 12495.55 73.28 55297.30 88888.00 2008-06-14 01:50:45.625 166 12495.62 73.25 55297.30 88888.00 2008-06-14 01:50:45.750 166 12495.67 73.28 55297.32 88888.00 2008-06-14 01:50:45.875 166 12495.67 73.33 55297.30 88888.00 2008-06-14 01:50:46.000 166 12495.58 73.28 55297.28 88888.00 2008-06-14 01:50:46.125 166 12495.50 73.28 55297.28 88888.00 2008-06-14 01:50:46.250 166 12495.45 73.30 55297.28 88888.00 2008-06-14 01:50:46.375 166 12495.55 73.33 55297.28 88888.00 2008-06-14 01:50:46.500 166 12495.55 73.28 55297.28 88888.00 2008-06-14 01:50:46.625 166 12495.55 73.22 55297.30 88888.00 2008-06-14 01:50:46.750 166 12495.58 73.25 55297.30 88888.00 2008-06-14 01:50:46.875 166 12495.58 73.33 55297.32 88888.00 2008-06-14 01:50:47.000 166 12495.58 73.33 55297.35 88888.00 2008-06-14 01:50:47.125 166 12495.58 73.33 55297.38 88888.00 2008-06-14 01:50:47.250 166 12495.52 73.28 55297.32 88888.00 2008-06-14 01:50:47.375 166 12495.55 73.25 55297.30 88888.00 2008-06-14 01:50:47.500 166 12495.65 73.30 55297.30 88888.00 2008-06-14 01:50:47.625 166 12495.58 73.25 55297.30 88888.00 2008-06-14 01:50:47.750 166 12495.52 73.25 55297.32 88888.00 2008-06-14 01:50:47.875 166 12495.52 73.28 55297.30 88888.00 2008-06-14 01:50:48.000 166 12495.45 73.28 55297.30 88888.00 2008-06-14 01:50:48.125 166 12495.42 73.22 55297.30 88888.00 2008-06-14 01:50:48.250 166 12495.40 73.17 55297.28 88888.00 2008-06-14 01:50:48.375 166 12495.42 73.17 55297.25 88888.00 2008-06-14 01:50:48.500 166 12495.48 73.20 55297.22 88888.00 2008-06-14 01:50:48.625 166 12495.58 73.28 55297.25 88888.00 2008-06-14 01:50:48.750 166 12495.58 73.28 55297.25 88888.00 2008-06-14 01:50:48.875 166 12495.58 73.28 55297.25 88888.00 2008-06-14 01:50:49.000 166 12495.58 73.30 55297.25 88888.00 2008-06-14 01:50:49.125 166 12495.45 73.22 55297.25 88888.00 2008-06-14 01:50:49.250 166 12495.45 73.17 55297.28 88888.00 2008-06-14 01:50:49.375 166 12495.52 73.22 55297.28 88888.00 2008-06-14 01:50:49.500 166 12495.55 73.28 55297.30 88888.00 2008-06-14 01:50:49.625 166 12495.48 73.25 55297.30 88888.00 2008-06-14 01:50:49.750 166 12495.52 73.20 55297.28 88888.00 2008-06-14 01:50:49.875 166 12495.60 73.22 55297.28 88888.00 2008-06-14 01:50:50.000 166 12495.62 73.20 55297.28 88888.00 2008-06-14 01:50:50.125 166 12495.58 73.25 55297.30 88888.00 2008-06-14 01:50:50.250 166 12495.58 73.25 55297.30 88888.00 2008-06-14 01:50:50.375 166 12495.67 73.22 55297.32 88888.00 2008-06-14 01:50:50.500 166 12495.65 73.25 55297.30 88888.00 2008-06-14 01:50:50.625 166 12495.55 73.20 55297.28 88888.00 2008-06-14 01:50:50.750 166 12495.45 73.12 55297.25 88888.00 2008-06-14 01:50:50.875 166 12495.58 73.20 55297.32 88888.00 2008-06-14 01:50:51.000 166 12495.67 73.25 55297.30 88888.00 2008-06-14 01:50:51.125 166 12495.60 73.28 55297.25 88888.00 2008-06-14 01:50:51.250 166 12495.52 73.22 55297.28 88888.00 2008-06-14 01:50:51.375 166 12495.55 73.30 55297.32 88888.00 2008-06-14 01:50:51.500 166 12495.50 73.25 55297.28 88888.00 2008-06-14 01:50:51.625 166 12495.50 73.17 55297.25 88888.00 2008-06-14 01:50:51.750 166 12495.50 73.20 55297.25 88888.00 2008-06-14 01:50:51.875 166 12495.52 73.17 55297.28 88888.00 2008-06-14 01:50:52.000 166 12495.50 73.15 55297.28 88888.00 2008-06-14 01:50:52.125 166 12495.52 73.12 55297.28 88888.00 2008-06-14 01:50:52.250 166 12495.52 73.12 55297.28 88888.00 2008-06-14 01:50:52.375 166 12495.60 73.15 55297.28 88888.00 2008-06-14 01:50:52.500 166 12495.58 73.17 55297.30 88888.00 2008-06-14 01:50:52.625 166 12495.58 73.17 55297.30 88888.00 2008-06-14 01:50:52.750 166 12495.52 73.12 55297.35 88888.00 2008-06-14 01:50:52.875 166 12495.48 73.15 55297.38 88888.00 2008-06-14 01:50:53.000 166 12495.55 73.20 55297.38 88888.00 2008-06-14 01:50:53.125 166 12495.52 73.20 55297.35 88888.00 2008-06-14 01:50:53.250 166 12495.50 73.22 55297.35 88888.00 2008-06-14 01:50:53.375 166 12495.55 73.20 55297.32 88888.00 2008-06-14 01:50:53.500 166 12495.42 73.17 55297.32 88888.00 2008-06-14 01:50:53.625 166 12495.45 73.20 55297.32 88888.00 2008-06-14 01:50:53.750 166 12495.48 73.15 55297.30 88888.00 2008-06-14 01:50:53.875 166 12495.45 73.15 55297.28 88888.00 2008-06-14 01:50:54.000 166 12495.50 73.15 55297.28 88888.00 2008-06-14 01:50:54.125 166 12495.58 73.22 55297.32 88888.00 2008-06-14 01:50:54.250 166 12495.58 73.20 55297.35 88888.00 2008-06-14 01:50:54.375 166 12495.50 73.20 55297.30 88888.00 2008-06-14 01:50:54.500 166 12495.40 73.15 55297.25 88888.00 2008-06-14 01:50:54.625 166 12495.38 73.15 55297.25 88888.00 2008-06-14 01:50:54.750 166 12495.45 73.15 55297.25 88888.00 2008-06-14 01:50:54.875 166 12495.50 73.17 55297.28 88888.00 2008-06-14 01:50:55.000 166 12495.60 73.20 55297.22 88888.00 2008-06-14 01:50:55.125 166 12495.58 73.15 55297.22 88888.00 2008-06-14 01:50:55.250 166 12495.60 73.20 55297.28 88888.00 2008-06-14 01:50:55.375 166 12495.65 73.17 55297.22 88888.00 2008-06-14 01:50:55.500 166 12495.60 73.12 55297.22 88888.00 2008-06-14 01:50:55.625 166 12495.50 73.12 55297.22 88888.00 2008-06-14 01:50:55.750 166 12495.40 73.10 55297.18 88888.00 2008-06-14 01:50:55.875 166 12495.40 73.05 55297.20 88888.00 2008-06-14 01:50:56.000 166 12495.52 73.15 55297.22 88888.00 2008-06-14 01:50:56.125 166 12495.50 73.17 55297.25 88888.00 2008-06-14 01:50:56.250 166 12495.48 73.15 55297.25 88888.00 2008-06-14 01:50:56.375 166 12495.50 73.15 55297.25 88888.00 2008-06-14 01:50:56.500 166 12495.42 73.17 55297.30 88888.00 2008-06-14 01:50:56.625 166 12495.42 73.17 55297.30 88888.00 2008-06-14 01:50:56.750 166 12495.45 73.17 55297.30 88888.00 2008-06-14 01:50:56.875 166 12495.48 73.15 55297.30 88888.00 2008-06-14 01:50:57.000 166 12495.48 73.15 55297.28 88888.00 2008-06-14 01:50:57.125 166 12495.52 73.15 55297.30 88888.00 2008-06-14 01:50:57.250 166 12495.45 73.17 55297.30 88888.00 2008-06-14 01:50:57.375 166 12495.48 73.17 55297.30 88888.00 2008-06-14 01:50:57.500 166 12495.45 73.20 55297.30 88888.00 2008-06-14 01:50:57.625 166 12495.48 73.20 55297.32 88888.00 2008-06-14 01:50:57.750 166 12495.50 73.17 55297.30 88888.00 2008-06-14 01:50:57.875 166 12495.45 73.17 55297.30 88888.00 2008-06-14 01:50:58.000 166 12495.40 73.17 55297.30 88888.00 2008-06-14 01:50:58.125 166 12495.30 73.15 55297.32 88888.00 2008-06-14 01:50:58.250 166 12495.23 73.15 55297.32 88888.00 2008-06-14 01:50:58.375 166 12495.30 73.17 55297.30 88888.00 2008-06-14 01:50:58.500 166 12495.35 73.15 55297.32 88888.00 2008-06-14 01:50:58.625 166 12495.38 73.17 55297.35 88888.00 2008-06-14 01:50:58.750 166 12495.42 73.17 55297.35 88888.00 2008-06-14 01:50:58.875 166 12495.40 73.17 55297.35 88888.00 2008-06-14 01:50:59.000 166 12495.33 73.17 55297.32 88888.00 2008-06-14 01:50:59.125 166 12495.33 73.17 55297.32 88888.00 2008-06-14 01:50:59.250 166 12495.30 73.15 55297.32 88888.00 2008-06-14 01:50:59.375 166 12495.27 73.17 55297.32 88888.00 2008-06-14 01:50:59.500 166 12495.35 73.15 55297.35 88888.00 2008-06-14 01:50:59.625 166 12495.38 73.15 55297.32 88888.00 2008-06-14 01:50:59.750 166 12495.33 73.17 55297.32 88888.00 2008-06-14 01:50:59.875 166 12495.27 73.17 55297.35 88888.00 2008-06-14 01:51:00.000 166 12495.35 73.15 55297.35 88888.00 2008-06-14 01:51:00.125 166 12495.45 73.15 55297.38 88888.00 2008-06-14 01:51:00.250 166 12495.45 73.12 55297.38 88888.00 2008-06-14 01:51:00.375 166 12495.45 73.12 55297.35 88888.00 2008-06-14 01:51:00.500 166 12495.50 73.12 55297.32 88888.00 2008-06-14 01:51:00.625 166 12495.52 73.12 55297.30 88888.00 2008-06-14 01:51:00.750 166 12495.48 73.10 55297.30 88888.00 2008-06-14 01:51:00.875 166 12495.38 73.10 55297.30 88888.00 2008-06-14 01:51:01.000 166 12495.33 73.10 55297.30 88888.00 2008-06-14 01:51:01.125 166 12495.40 73.10 55297.32 88888.00 2008-06-14 01:51:01.250 166 12495.42 73.08 55297.32 88888.00 2008-06-14 01:51:01.375 166 12495.42 73.08 55297.30 88888.00 2008-06-14 01:51:01.500 166 12495.45 73.08 55297.30 88888.00 2008-06-14 01:51:01.625 166 12495.48 73.10 55297.30 88888.00 2008-06-14 01:51:01.750 166 12495.45 73.10 55297.30 88888.00 2008-06-14 01:51:01.875 166 12495.42 73.10 55297.30 88888.00 2008-06-14 01:51:02.000 166 12495.48 73.10 55297.30 88888.00 2008-06-14 01:51:02.125 166 12495.50 73.10 55297.30 88888.00 2008-06-14 01:51:02.250 166 12495.48 73.12 55297.32 88888.00 2008-06-14 01:51:02.375 166 12495.45 73.12 55297.35 88888.00 2008-06-14 01:51:02.500 166 12495.42 73.15 55297.35 88888.00 2008-06-14 01:51:02.625 166 12495.38 73.15 55297.38 88888.00 2008-06-14 01:51:02.750 166 12495.35 73.15 55297.38 88888.00 2008-06-14 01:51:02.875 166 12495.33 73.15 55297.38 88888.00 2008-06-14 01:51:03.000 166 12495.30 73.15 55297.38 88888.00 2008-06-14 01:51:03.125 166 12495.30 73.12 55297.38 88888.00 2008-06-14 01:51:03.250 166 12495.35 73.10 55297.38 88888.00 2008-06-14 01:51:03.375 166 12495.38 73.10 55297.38 88888.00 2008-06-14 01:51:03.500 166 12495.45 73.12 55297.35 88888.00 2008-06-14 01:51:03.625 166 12495.38 73.12 55297.35 88888.00 2008-06-14 01:51:03.750 166 12495.35 73.12 55297.35 88888.00 2008-06-14 01:51:03.875 166 12495.40 73.15 55297.35 88888.00 2008-06-14 01:51:04.000 166 12495.35 73.12 55297.38 88888.00 2008-06-14 01:51:04.125 166 12495.40 73.12 55297.35 88888.00 2008-06-14 01:51:04.250 166 12495.40 73.10 55297.35 88888.00 2008-06-14 01:51:04.375 166 12495.35 73.15 55297.35 88888.00 2008-06-14 01:51:04.500 166 12495.33 73.17 55297.40 88888.00 2008-06-14 01:51:04.625 166 12495.35 73.17 55297.43 88888.00 2008-06-14 01:51:04.750 166 12495.35 73.15 55297.47 88888.00 2008-06-14 01:51:04.875 166 12495.33 73.12 55297.45 88888.00 2008-06-14 01:51:05.000 166 12495.30 73.12 55297.43 88888.00 2008-06-14 01:51:05.125 166 12495.33 73.12 55297.40 88888.00 2008-06-14 01:51:05.250 166 12495.38 73.10 55297.40 88888.00 2008-06-14 01:51:05.375 166 12495.35 73.12 55297.43 88888.00 2008-06-14 01:51:05.500 166 12495.27 73.10 55297.45 88888.00 2008-06-14 01:51:05.625 166 12495.30 73.12 55297.43 88888.00 2008-06-14 01:51:05.750 166 12495.35 73.10 55297.43 88888.00 2008-06-14 01:51:05.875 166 12495.33 73.12 55297.40 88888.00 2008-06-14 01:51:06.000 166 12495.27 73.12 55297.43 88888.00 2008-06-14 01:51:06.125 166 12495.30 73.12 55297.43 88888.00 2008-06-14 01:51:06.250 166 12495.33 73.08 55297.40 88888.00 2008-06-14 01:51:06.375 166 12495.35 73.10 55297.38 88888.00 2008-06-14 01:51:06.500 166 12495.30 73.08 55297.35 88888.00 2008-06-14 01:51:06.625 166 12495.25 73.08 55297.38 88888.00 2008-06-14 01:51:06.750 166 12495.25 73.08 55297.35 88888.00 2008-06-14 01:51:06.875 166 12495.35 73.05 55297.35 88888.00 2008-06-14 01:51:07.000 166 12495.33 73.08 55297.35 88888.00 2008-06-14 01:51:07.125 166 12495.27 73.05 55297.35 88888.00 2008-06-14 01:51:07.250 166 12495.17 73.05 55297.32 88888.00 2008-06-14 01:51:07.375 166 12495.17 73.05 55297.32 88888.00 2008-06-14 01:51:07.500 166 12495.23 73.05 55297.35 88888.00 2008-06-14 01:51:07.625 166 12495.25 73.05 55297.32 88888.00 2008-06-14 01:51:07.750 166 12495.27 73.05 55297.32 88888.00 2008-06-14 01:51:07.875 166 12495.30 73.05 55297.32 88888.00 2008-06-14 01:51:08.000 166 12495.35 73.08 55297.32 88888.00 2008-06-14 01:51:08.125 166 12495.35 73.08 55297.32 88888.00 2008-06-14 01:51:08.250 166 12495.33 73.08 55297.32 88888.00 2008-06-14 01:51:08.375 166 12495.35 73.10 55297.38 88888.00 2008-06-14 01:51:08.500 166 12495.35 73.08 55297.35 88888.00 2008-06-14 01:51:08.625 166 12495.35 73.08 55297.35 88888.00 2008-06-14 01:51:08.750 166 12495.33 73.08 55297.35 88888.00 2008-06-14 01:51:08.875 166 12495.33 73.08 55297.38 88888.00 2008-06-14 01:51:09.000 166 12495.33 73.08 55297.38 88888.00 2008-06-14 01:51:09.125 166 12495.27 73.05 55297.40 88888.00 2008-06-14 01:51:09.250 166 12495.20 73.05 55297.40 88888.00 2008-06-14 01:51:09.375 166 12495.25 73.08 55297.43 88888.00 2008-06-14 01:51:09.500 166 12495.23 73.08 55297.43 88888.00 2008-06-14 01:51:09.625 166 12495.27 73.08 55297.43 88888.00 2008-06-14 01:51:09.750 166 12495.27 73.08 55297.40 88888.00 2008-06-14 01:51:09.875 166 12495.25 73.08 55297.40 88888.00 2008-06-14 01:51:10.000 166 12495.25 73.05 55297.40 88888.00 2008-06-14 01:51:10.125 166 12495.25 73.08 55297.43 88888.00 2008-06-14 01:51:10.250 166 12495.27 73.05 55297.43 88888.00 2008-06-14 01:51:10.375 166 12495.27 73.05 55297.40 88888.00 2008-06-14 01:51:10.500 166 12495.23 73.08 55297.40 88888.00 2008-06-14 01:51:10.625 166 12495.17 73.05 55297.40 88888.00 2008-06-14 01:51:10.750 166 12495.17 73.08 55297.43 88888.00 2008-06-14 01:51:10.875 166 12495.23 73.05 55297.43 88888.00 2008-06-14 01:51:11.000 166 12495.20 73.05 55297.43 88888.00 2008-06-14 01:51:11.125 166 12495.20 73.05 55297.45 88888.00 2008-06-14 01:51:11.250 166 12495.23 73.05 55297.47 88888.00 2008-06-14 01:51:11.375 166 12495.25 73.05 55297.47 88888.00 2008-06-14 01:51:11.500 166 12495.20 73.05 55297.47 88888.00 2008-06-14 01:51:11.625 166 12495.17 73.05 55297.45 88888.00 2008-06-14 01:51:11.750 166 12495.20 73.05 55297.45 88888.00 2008-06-14 01:51:11.875 166 12495.23 73.05 55297.43 88888.00 2008-06-14 01:51:12.000 166 12495.20 73.05 55297.43 88888.00 2008-06-14 01:51:12.125 166 12495.17 73.03 55297.43 88888.00 2008-06-14 01:51:12.250 166 12495.17 73.00 55297.43 88888.00 2008-06-14 01:51:12.375 166 12495.20 73.00 55297.40 88888.00 2008-06-14 01:51:12.500 166 12495.17 73.00 55297.43 88888.00 2008-06-14 01:51:12.625 166 12495.15 73.00 55297.38 88888.00 2008-06-14 01:51:12.750 166 12495.15 73.00 55297.35 88888.00 2008-06-14 01:51:12.875 166 12495.10 73.00 55297.38 88888.00 2008-06-14 01:51:13.000 166 12495.08 73.00 55297.38 88888.00 2008-06-14 01:51:13.125 166 12495.12 72.95 55297.38 88888.00 2008-06-14 01:51:13.250 166 12495.10 72.97 55297.35 88888.00 2008-06-14 01:51:13.375 166 12495.08 73.00 55297.32 88888.00 2008-06-14 01:51:13.500 166 12495.02 73.00 55297.32 88888.00 2008-06-14 01:51:13.625 166 12495.00 73.00 55297.35 88888.00 2008-06-14 01:51:13.750 166 12495.00 72.97 55297.35 88888.00 2008-06-14 01:51:13.875 166 12494.95 73.00 55297.35 88888.00 2008-06-14 01:51:14.000 166 12494.90 73.00 55297.38 88888.00 2008-06-14 01:51:14.125 166 12494.92 73.03 55297.38 88888.00 2008-06-14 01:51:14.250 166 12495.02 73.03 55297.35 88888.00 2008-06-14 01:51:14.375 166 12495.12 73.03 55297.40 88888.00 2008-06-14 01:51:14.500 166 12495.10 73.03 55297.43 88888.00 2008-06-14 01:51:14.625 166 12495.05 73.03 55297.43 88888.00 2008-06-14 01:51:14.750 166 12495.05 73.00 55297.43 88888.00 2008-06-14 01:51:14.875 166 12495.02 73.00 55297.43 88888.00 2008-06-14 01:51:15.000 166 12495.02 73.00 55297.45 88888.00 2008-06-14 01:51:15.125 166 12495.02 73.03 55297.47 88888.00 2008-06-14 01:51:15.250 166 12495.02 73.00 55297.47 88888.00 2008-06-14 01:51:15.375 166 12495.10 73.05 55297.47 88888.00 2008-06-14 01:51:15.500 166 12495.10 73.05 55297.47 88888.00 2008-06-14 01:51:15.625 166 12495.08 73.00 55297.45 88888.00 2008-06-14 01:51:15.750 166 12495.02 73.00 55297.43 88888.00 2008-06-14 01:51:15.875 166 12495.02 72.97 55297.45 88888.00 2008-06-14 01:51:16.000 166 12495.08 72.97 55297.45 88888.00 2008-06-14 01:51:16.125 166 12495.08 72.97 55297.50 88888.00 2008-06-14 01:51:16.250 166 12495.05 72.97 55297.50 88888.00 2008-06-14 01:51:16.375 166 12495.05 73.00 55297.50 88888.00 2008-06-14 01:51:16.500 166 12495.05 73.00 55297.47 88888.00 2008-06-14 01:51:16.625 166 12495.05 73.00 55297.50 88888.00 2008-06-14 01:51:16.750 166 12495.05 73.00 55297.47 88888.00 2008-06-14 01:51:16.875 166 12495.00 73.00 55297.50 88888.00 2008-06-14 01:51:17.000 166 12495.00 72.97 55297.50 88888.00 2008-06-14 01:51:17.125 166 12495.00 72.97 55297.47 88888.00 2008-06-14 01:51:17.250 166 12494.98 72.97 55297.47 88888.00 2008-06-14 01:51:17.375 166 12495.05 73.00 55297.47 88888.00 2008-06-14 01:51:17.500 166 12495.08 73.00 55297.47 88888.00 2008-06-14 01:51:17.625 166 12495.08 72.97 55297.47 88888.00 2008-06-14 01:51:17.750 166 12495.08 72.95 55297.47 88888.00 2008-06-14 01:51:17.875 166 12495.02 72.97 55297.50 88888.00 2008-06-14 01:51:18.000 166 12495.02 72.95 55297.53 88888.00 2008-06-14 01:51:18.125 166 12495.05 72.92 55297.53 88888.00 2008-06-14 01:51:18.250 166 12494.95 72.92 55297.50 88888.00 2008-06-14 01:51:18.375 166 12495.02 72.90 55297.50 88888.00 2008-06-14 01:51:18.500 166 12494.95 72.92 55297.47 88888.00 2008-06-14 01:51:18.625 166 12494.92 72.90 55297.47 88888.00 2008-06-14 01:51:18.750 166 12494.90 72.88 55297.47 88888.00 2008-06-14 01:51:18.875 166 12494.90 72.90 55297.47 88888.00 2008-06-14 01:51:19.000 166 12494.88 72.90 55297.45 88888.00 2008-06-14 01:51:19.125 166 12494.90 72.92 55297.45 88888.00 2008-06-14 01:51:19.250 166 12494.83 72.88 55297.43 88888.00 2008-06-14 01:51:19.375 166 12494.83 72.90 55297.40 88888.00 2008-06-14 01:51:19.500 166 12494.88 72.90 55297.40 88888.00 2008-06-14 01:51:19.625 166 12494.88 72.90 55297.43 88888.00 2008-06-14 01:51:19.750 166 12494.92 72.90 55297.43 88888.00 2008-06-14 01:51:19.875 166 12494.98 72.88 55297.43 88888.00 2008-06-14 01:51:20.000 166 12494.95 72.85 55297.45 88888.00 2008-06-14 01:51:20.125 166 12494.90 72.88 55297.45 88888.00 2008-06-14 01:51:20.250 166 12494.90 72.88 55297.47 88888.00 2008-06-14 01:51:20.375 166 12494.95 72.90 55297.47 88888.00 2008-06-14 01:51:20.500 166 12494.98 72.90 55297.50 88888.00 2008-06-14 01:51:20.625 166 12495.02 72.88 55297.53 88888.00 2008-06-14 01:51:20.750 166 12495.02 72.88 55297.57 88888.00 2008-06-14 01:51:20.875 166 12494.95 72.88 55297.55 88888.00 2008-06-14 01:51:21.000 166 12494.88 72.88 55297.53 88888.00 2008-06-14 01:51:21.125 166 12494.92 72.88 55297.53 88888.00 2008-06-14 01:51:21.250 166 12494.95 72.88 55297.53 88888.00 2008-06-14 01:51:21.375 166 12494.98 72.85 55297.53 88888.00 2008-06-14 01:51:21.500 166 12494.90 72.88 55297.50 88888.00 2008-06-14 01:51:21.625 166 12494.88 72.88 55297.50 88888.00 2008-06-14 01:51:21.750 166 12494.88 72.88 55297.47 88888.00 2008-06-14 01:51:21.875 166 12494.95 72.85 55297.50 88888.00 2008-06-14 01:51:22.000 166 12494.92 72.85 55297.47 88888.00 2008-06-14 01:51:22.125 166 12494.92 72.85 55297.50 88888.00 2008-06-14 01:51:22.250 166 12494.95 72.83 55297.50 88888.00 2008-06-14 01:51:22.375 166 12495.02 72.85 55297.50 88888.00 2008-06-14 01:51:22.500 166 12494.98 72.88 55297.53 88888.00 2008-06-14 01:51:22.625 166 12494.90 72.85 55297.53 88888.00 2008-06-14 01:51:22.750 166 12494.90 72.83 55297.53 88888.00 2008-06-14 01:51:22.875 166 12494.92 72.83 55297.55 88888.00 2008-06-14 01:51:23.000 166 12494.95 72.88 55297.53 88888.00 2008-06-14 01:51:23.125 166 12494.90 72.88 55297.55 88888.00 2008-06-14 01:51:23.250 166 12494.85 72.85 55297.57 88888.00 2008-06-14 01:51:23.375 166 12494.90 72.85 55297.60 88888.00 2008-06-14 01:51:23.500 166 12494.88 72.85 55297.57 88888.00 2008-06-14 01:51:23.625 166 12494.83 72.85 55297.57 88888.00 2008-06-14 01:51:23.750 166 12494.83 72.85 55297.57 88888.00 2008-06-14 01:51:23.875 166 12494.92 72.85 55297.55 88888.00 2008-06-14 01:51:24.000 166 12494.90 72.85 55297.55 88888.00 2008-06-14 01:51:24.125 166 12494.83 72.85 55297.55 88888.00 2008-06-14 01:51:24.250 166 12494.83 72.83 55297.55 88888.00 2008-06-14 01:51:24.375 166 12494.77 72.83 55297.53 88888.00 2008-06-14 01:51:24.500 166 12494.73 72.80 55297.50 88888.00 2008-06-14 01:51:24.625 166 12494.75 72.78 55297.47 88888.00 2008-06-14 01:51:24.750 166 12494.80 72.78 55297.47 88888.00 2008-06-14 01:51:24.875 166 12494.85 72.78 55297.47 88888.00 2008-06-14 01:51:25.000 166 12494.88 72.75 55297.47 88888.00 2008-06-14 01:51:25.125 166 12494.88 72.75 55297.50 88888.00 2008-06-14 01:51:25.250 166 12494.83 72.72 55297.53 88888.00 2008-06-14 01:51:25.375 166 12494.83 72.75 55297.50 88888.00 2008-06-14 01:51:25.500 166 12494.80 72.78 55297.50 88888.00 2008-06-14 01:51:25.625 166 12494.85 72.75 55297.50 88888.00 2008-06-14 01:51:25.750 166 12494.85 72.78 55297.50 88888.00 2008-06-14 01:51:25.875 166 12494.83 72.75 55297.45 88888.00 2008-06-14 01:51:26.000 166 12494.77 72.78 55297.43 88888.00 2008-06-14 01:51:26.125 166 12494.77 72.78 55297.45 88888.00 2008-06-14 01:51:26.250 166 12494.75 72.78 55297.50 88888.00 2008-06-14 01:51:26.375 166 12494.73 72.78 55297.50 88888.00 2008-06-14 01:51:26.500 166 12494.70 72.80 55297.53 88888.00 2008-06-14 01:51:26.625 166 12494.70 72.80 55297.55 88888.00 2008-06-14 01:51:26.750 166 12494.73 72.80 55297.55 88888.00 2008-06-14 01:51:26.875 166 12494.75 72.78 55297.55 88888.00 2008-06-14 01:51:27.000 166 12494.73 72.80 55297.55 88888.00 2008-06-14 01:51:27.125 166 12494.73 72.78 55297.55 88888.00 2008-06-14 01:51:27.250 166 12494.70 72.78 55297.53 88888.00 2008-06-14 01:51:27.375 166 12494.70 72.78 55297.55 88888.00 2008-06-14 01:51:27.500 166 12494.73 72.78 55297.57 88888.00 2008-06-14 01:51:27.625 166 12494.70 72.78 55297.57 88888.00 2008-06-14 01:51:27.750 166 12494.65 72.78 55297.57 88888.00 2008-06-14 01:51:27.875 166 12494.67 72.78 55297.57 88888.00 2008-06-14 01:51:28.000 166 12494.67 72.78 55297.57 88888.00 2008-06-14 01:51:28.125 166 12494.65 72.78 55297.57 88888.00 2008-06-14 01:51:28.250 166 12494.60 72.75 55297.60 88888.00 2008-06-14 01:51:28.375 166 12494.62 72.75 55297.55 88888.00 2008-06-14 01:51:28.500 166 12494.65 72.72 55297.55 88888.00 2008-06-14 01:51:28.625 166 12494.67 72.72 55297.55 88888.00 2008-06-14 01:51:28.750 166 12494.67 72.75 55297.57 88888.00 2008-06-14 01:51:28.875 166 12494.67 72.78 55297.60 88888.00 2008-06-14 01:51:29.000 166 12494.70 72.75 55297.57 88888.00 2008-06-14 01:51:29.125 166 12494.67 72.72 55297.60 88888.00 2008-06-14 01:51:29.250 166 12494.60 72.72 55297.57 88888.00 2008-06-14 01:51:29.375 166 12494.58 72.72 55297.57 88888.00 2008-06-14 01:51:29.500 166 12494.60 72.75 55297.57 88888.00 2008-06-14 01:51:29.625 166 12494.65 72.72 55297.60 88888.00 2008-06-14 01:51:29.750 166 12494.62 72.75 55297.60 88888.00 2008-06-14 01:51:29.875 166 12494.62 72.72 55297.60 88888.00 2008-06-14 01:51:30.000 166 12494.55 72.72 55297.60 88888.00 2008-06-14 01:51:30.125 166 12494.60 72.70 55297.60 88888.00 2008-06-14 01:51:30.250 166 12494.62 72.67 55297.57 88888.00 2008-06-14 01:51:30.375 166 12494.65 72.67 55297.57 88888.00 2008-06-14 01:51:30.500 166 12494.62 72.65 55297.57 88888.00 2008-06-14 01:51:30.625 166 12494.65 72.65 55297.55 88888.00 2008-06-14 01:51:30.750 166 12494.65 72.65 55297.53 88888.00 2008-06-14 01:51:30.875 166 12494.62 72.65 55297.50 88888.00 2008-06-14 01:51:31.000 166 12494.58 72.67 55297.50 88888.00 2008-06-14 01:51:31.125 166 12494.58 72.67 55297.53 88888.00 2008-06-14 01:51:31.250 166 12494.55 72.65 55297.53 88888.00 2008-06-14 01:51:31.375 166 12494.58 72.65 55297.50 88888.00 2008-06-14 01:51:31.500 166 12494.60 72.65 55297.50 88888.00 2008-06-14 01:51:31.625 166 12494.60 72.65 55297.53 88888.00 2008-06-14 01:51:31.750 166 12494.58 72.62 55297.55 88888.00 2008-06-14 01:51:31.875 166 12494.50 72.62 55297.53 88888.00 2008-06-14 01:51:32.000 166 12494.45 72.62 55297.53 88888.00 2008-06-14 01:51:32.125 166 12494.48 72.65 55297.53 88888.00 2008-06-14 01:51:32.250 166 12494.48 72.65 55297.55 88888.00 2008-06-14 01:51:32.375 166 12494.55 72.65 55297.57 88888.00 2008-06-14 01:51:32.500 166 12494.55 72.65 55297.57 88888.00 2008-06-14 01:51:32.625 166 12494.52 72.65 55297.57 88888.00 2008-06-14 01:51:32.750 166 12494.52 72.65 55297.57 88888.00 2008-06-14 01:51:32.875 166 12494.60 72.65 55297.57 88888.00 2008-06-14 01:51:33.000 166 12494.60 72.65 55297.57 88888.00 2008-06-14 01:51:33.125 166 12494.52 72.65 55297.60 88888.00 2008-06-14 01:51:33.250 166 12494.50 72.62 55297.60 88888.00 2008-06-14 01:51:33.375 166 12494.50 72.62 55297.60 88888.00 2008-06-14 01:51:33.500 166 12494.45 72.65 55297.60 88888.00 2008-06-14 01:51:33.625 166 12494.40 72.62 55297.60 88888.00 2008-06-14 01:51:33.750 166 12494.48 72.62 55297.57 88888.00 2008-06-14 01:51:33.875 166 12494.52 72.62 55297.57 88888.00 2008-06-14 01:51:34.000 166 12494.55 72.62 55297.57 88888.00 2008-06-14 01:51:34.125 166 12494.55 72.62 55297.57 88888.00 2008-06-14 01:51:34.250 166 12494.60 72.62 55297.60 88888.00 2008-06-14 01:51:34.375 166 12494.62 72.62 55297.62 88888.00 2008-06-14 01:51:34.500 166 12494.55 72.62 55297.62 88888.00 2008-06-14 01:51:34.625 166 12494.48 72.62 55297.60 88888.00 2008-06-14 01:51:34.750 166 12494.45 72.65 55297.60 88888.00 2008-06-14 01:51:34.875 166 12494.40 72.65 55297.60 88888.00 2008-06-14 01:51:35.000 166 12494.38 72.65 55297.60 88888.00 2008-06-14 01:51:35.125 166 12494.38 72.62 55297.62 88888.00 2008-06-14 01:51:35.250 166 12494.38 72.60 55297.62 88888.00 2008-06-14 01:51:35.375 166 12494.40 72.60 55297.65 88888.00 2008-06-14 01:51:35.500 166 12494.42 72.60 55297.62 88888.00 2008-06-14 01:51:35.625 166 12494.40 72.58 55297.62 88888.00 2008-06-14 01:51:35.750 166 12494.38 72.55 55297.65 88888.00 2008-06-14 01:51:35.875 166 12494.38 72.55 55297.68 88888.00 2008-06-14 01:51:36.000 166 12494.35 72.55 55297.65 88888.00 2008-06-14 01:51:36.125 166 12494.33 72.58 55297.68 88888.00 2008-06-14 01:51:36.250 166 12494.33 72.55 55297.62 88888.00 2008-06-14 01:51:36.375 166 12494.42 72.53 55297.62 88888.00 2008-06-14 01:51:36.500 166 12494.50 72.53 55297.60 88888.00 2008-06-14 01:51:36.625 166 12494.48 72.53 55297.57 88888.00 2008-06-14 01:51:36.750 166 12494.40 72.50 55297.55 88888.00 2008-06-14 01:51:36.875 166 12494.38 72.50 55297.55 88888.00 2008-06-14 01:51:37.000 166 12494.40 72.50 55297.53 88888.00 2008-06-14 01:51:37.125 166 12494.45 72.50 55297.55 88888.00 2008-06-14 01:51:37.250 166 12494.48 72.53 55297.55 88888.00 2008-06-14 01:51:37.375 166 12494.50 72.50 55297.55 88888.00 2008-06-14 01:51:37.500 166 12494.48 72.55 55297.57 88888.00 2008-06-14 01:51:37.625 166 12494.42 72.50 55297.57 88888.00 2008-06-14 01:51:37.750 166 12494.35 72.47 55297.55 88888.00 2008-06-14 01:51:37.875 166 12494.40 72.47 55297.57 88888.00 2008-06-14 01:51:38.000 166 12494.40 72.45 55297.57 88888.00 2008-06-14 01:51:38.125 166 12494.38 72.45 55297.57 88888.00 2008-06-14 01:51:38.250 166 12494.38 72.47 55297.60 88888.00 2008-06-14 01:51:38.375 166 12494.40 72.47 55297.60 88888.00 2008-06-14 01:51:38.500 166 12494.33 72.50 55297.60 88888.00 2008-06-14 01:51:38.625 166 12494.35 72.50 55297.62 88888.00 2008-06-14 01:51:38.750 166 12494.40 72.53 55297.62 88888.00 2008-06-14 01:51:38.875 166 12494.42 72.50 55297.65 88888.00 2008-06-14 01:51:39.000 166 12494.33 72.47 55297.65 88888.00 2008-06-14 01:51:39.125 166 12494.30 72.47 55297.62 88888.00 2008-06-14 01:51:39.250 166 12494.33 72.45 55297.65 88888.00 2008-06-14 01:51:39.375 166 12494.30 72.47 55297.65 88888.00 2008-06-14 01:51:39.500 166 12494.30 72.47 55297.65 88888.00 2008-06-14 01:51:39.625 166 12494.35 72.47 55297.65 88888.00 2008-06-14 01:51:39.750 166 12494.38 72.47 55297.65 88888.00 2008-06-14 01:51:39.875 166 12494.33 72.47 55297.65 88888.00 2008-06-14 01:51:40.000 166 12494.35 72.45 55297.62 88888.00 2008-06-14 01:51:40.125 166 12494.35 72.45 55297.62 88888.00 2008-06-14 01:51:40.250 166 12494.27 72.45 55297.62 88888.00 2008-06-14 01:51:40.375 166 12494.30 72.45 55297.62 88888.00 2008-06-14 01:51:40.500 166 12494.33 72.42 55297.62 88888.00 2008-06-14 01:51:40.625 166 12494.27 72.45 55297.65 88888.00 2008-06-14 01:51:40.750 166 12494.23 72.47 55297.65 88888.00 2008-06-14 01:51:40.875 166 12494.27 72.47 55297.65 88888.00 2008-06-14 01:51:41.000 166 12494.35 72.47 55297.65 88888.00 2008-06-14 01:51:41.125 166 12494.35 72.45 55297.65 88888.00 2008-06-14 01:51:41.250 166 12494.35 72.42 55297.65 88888.00 2008-06-14 01:51:41.375 166 12494.38 72.42 55297.62 88888.00 2008-06-14 01:51:41.500 166 12494.30 72.40 55297.62 88888.00 2008-06-14 01:51:41.625 166 12494.25 72.42 55297.65 88888.00 2008-06-14 01:51:41.750 166 12494.25 72.42 55297.62 88888.00 2008-06-14 01:51:41.875 166 12494.33 72.40 55297.62 88888.00 2008-06-14 01:51:42.000 166 12494.38 72.42 55297.62 88888.00 2008-06-14 01:51:42.125 166 12494.35 72.42 55297.62 88888.00 2008-06-14 01:51:42.250 166 12494.33 72.40 55297.65 88888.00 2008-06-14 01:51:42.375 166 12494.27 72.40 55297.62 88888.00 2008-06-14 01:51:42.500 166 12494.25 72.40 55297.60 88888.00 2008-06-14 01:51:42.625 166 12494.25 72.40 55297.60 88888.00 2008-06-14 01:51:42.750 166 12494.30 72.38 55297.60 88888.00 2008-06-14 01:51:42.875 166 12494.30 72.38 55297.60 88888.00 2008-06-14 01:51:43.000 166 12494.30 72.38 55297.57 88888.00 2008-06-14 01:51:43.125 166 12494.35 72.38 55297.57 88888.00 2008-06-14 01:51:43.250 166 12494.35 72.35 55297.55 88888.00 2008-06-14 01:51:43.375 166 12494.33 72.35 55297.60 88888.00 2008-06-14 01:51:43.500 166 12494.35 72.38 55297.60 88888.00 2008-06-14 01:51:43.625 166 12494.33 72.35 55297.57 88888.00 2008-06-14 01:51:43.750 166 12494.33 72.33 55297.55 88888.00 2008-06-14 01:51:43.875 166 12494.30 72.33 55297.57 88888.00 2008-06-14 01:51:44.000 166 12494.23 72.33 55297.57 88888.00 2008-06-14 01:51:44.125 166 12494.20 72.30 55297.60 88888.00 2008-06-14 01:51:44.250 166 12494.20 72.33 55297.65 88888.00 2008-06-14 01:51:44.375 166 12494.20 72.38 55297.62 88888.00 2008-06-14 01:51:44.500 166 12494.17 72.38 55297.62 88888.00 2008-06-14 01:51:44.625 166 12494.20 72.35 55297.65 88888.00 2008-06-14 01:51:44.750 166 12494.25 72.35 55297.62 88888.00 2008-06-14 01:51:44.875 166 12494.25 72.35 55297.65 88888.00 2008-06-14 01:51:45.000 166 12494.30 72.33 55297.65 88888.00 2008-06-14 01:51:45.125 166 12494.33 72.30 55297.68 88888.00 2008-06-14 01:51:45.250 166 12494.30 72.30 55297.68 88888.00 2008-06-14 01:51:45.375 166 12494.30 72.30 55297.68 88888.00 2008-06-14 01:51:45.500 166 12494.27 72.30 55297.68 88888.00 2008-06-14 01:51:45.625 166 12494.33 72.28 55297.68 88888.00 2008-06-14 01:51:45.750 166 12494.33 72.30 55297.68 88888.00 2008-06-14 01:51:45.875 166 12494.30 72.30 55297.68 88888.00 2008-06-14 01:51:46.000 166 12494.30 72.30 55297.65 88888.00 2008-06-14 01:51:46.125 166 12494.30 72.33 55297.68 88888.00 2008-06-14 01:51:46.250 166 12494.23 72.30 55297.68 88888.00 2008-06-14 01:51:46.375 166 12494.23 72.30 55297.65 88888.00 2008-06-14 01:51:46.500 166 12494.25 72.30 55297.68 88888.00 2008-06-14 01:51:46.625 166 12494.27 72.30 55297.70 88888.00 2008-06-14 01:51:46.750 166 12494.27 72.33 55297.68 88888.00 2008-06-14 01:51:46.875 166 12494.25 72.33 55297.65 88888.00 2008-06-14 01:51:47.000 166 12494.23 72.30 55297.65 88888.00 2008-06-14 01:51:47.125 166 12494.20 72.28 55297.68 88888.00 2008-06-14 01:51:47.250 166 12494.17 72.25 55297.70 88888.00 2008-06-14 01:51:47.375 166 12494.25 72.25 55297.68 88888.00 2008-06-14 01:51:47.500 166 12494.27 72.25 55297.65 88888.00 2008-06-14 01:51:47.625 166 12494.25 72.28 55297.68 88888.00 2008-06-14 01:51:47.750 166 12494.25 72.28 55297.65 88888.00 2008-06-14 01:51:47.875 166 12494.23 72.28 55297.68 88888.00 2008-06-14 01:51:48.000 166 12494.20 72.28 55297.68 88888.00 2008-06-14 01:51:48.125 166 12494.20 72.28 55297.70 88888.00 2008-06-14 01:51:48.250 166 12494.23 72.25 55297.68 88888.00 2008-06-14 01:51:48.375 166 12494.27 72.22 55297.62 88888.00 2008-06-14 01:51:48.500 166 12494.27 72.22 55297.62 88888.00 2008-06-14 01:51:48.625 166 12494.17 72.22 55297.65 88888.00 2008-06-14 01:51:48.750 166 12494.15 72.20 55297.62 88888.00 2008-06-14 01:51:48.875 166 12494.12 72.22 55297.65 88888.00 2008-06-14 01:51:49.000 166 12494.08 72.20 55297.62 88888.00 2008-06-14 01:51:49.125 166 12494.05 72.20 55297.62 88888.00 2008-06-14 01:51:49.250 166 12494.05 72.20 55297.65 88888.00 2008-06-14 01:51:49.375 166 12494.10 72.20 55297.68 88888.00 2008-06-14 01:51:49.500 166 12494.12 72.20 55297.62 88888.00 2008-06-14 01:51:49.625 166 12494.12 72.20 55297.62 88888.00 2008-06-14 01:51:49.750 166 12494.12 72.17 55297.62 88888.00 2008-06-14 01:51:49.875 166 12494.08 72.17 55297.65 88888.00 2008-06-14 01:51:50.000 166 12494.08 72.17 55297.65 88888.00 2008-06-14 01:51:50.125 166 12494.08 72.17 55297.62 88888.00 2008-06-14 01:51:50.250 166 12494.05 72.20 55297.62 88888.00 2008-06-14 01:51:50.375 166 12494.08 72.20 55297.65 88888.00 2008-06-14 01:51:50.500 166 12494.10 72.20 55297.68 88888.00 2008-06-14 01:51:50.625 166 12494.08 72.22 55297.70 88888.00 2008-06-14 01:51:50.750 166 12494.10 72.25 55297.72 88888.00 2008-06-14 01:51:50.875 166 12494.08 72.22 55297.68 88888.00 2008-06-14 01:51:51.000 166 12494.08 72.17 55297.62 88888.00 2008-06-14 01:51:51.125 166 12494.10 72.20 55297.65 88888.00 2008-06-14 01:51:51.250 166 12494.05 72.20 55297.70 88888.00 2008-06-14 01:51:51.375 166 12494.02 72.20 55297.70 88888.00 2008-06-14 01:51:51.500 166 12494.00 72.20 55297.68 88888.00 2008-06-14 01:51:51.625 166 12494.08 72.17 55297.68 88888.00 2008-06-14 01:51:51.750 166 12494.08 72.17 55297.68 88888.00 2008-06-14 01:51:51.875 166 12494.05 72.17 55297.68 88888.00 2008-06-14 01:51:52.000 166 12494.00 72.17 55297.68 88888.00 2008-06-14 01:51:52.125 166 12494.02 72.17 55297.68 88888.00 2008-06-14 01:51:52.250 166 12494.05 72.17 55297.68 88888.00 2008-06-14 01:51:52.375 166 12494.05 72.20 55297.65 88888.00 2008-06-14 01:51:52.500 166 12494.12 72.20 55297.68 88888.00 2008-06-14 01:51:52.625 166 12494.15 72.20 55297.72 88888.00 2008-06-14 01:51:52.750 166 12494.17 72.17 55297.72 88888.00 2008-06-14 01:51:52.875 166 12494.17 72.22 55297.72 88888.00 2008-06-14 01:51:53.000 166 12494.17 72.20 55297.68 88888.00 2008-06-14 01:51:53.125 166 12494.12 72.17 55297.68 88888.00 2008-06-14 01:51:53.250 166 12494.05 72.17 55297.70 88888.00 2008-06-14 01:51:53.375 166 12494.08 72.20 55297.70 88888.00 2008-06-14 01:51:53.500 166 12494.08 72.17 55297.72 88888.00 2008-06-14 01:51:53.625 166 12494.08 72.20 55297.75 88888.00 2008-06-14 01:51:53.750 166 12494.08 72.20 55297.75 88888.00 2008-06-14 01:51:53.875 166 12494.05 72.20 55297.72 88888.00 2008-06-14 01:51:54.000 166 12494.00 72.15 55297.70 88888.00 2008-06-14 01:51:54.125 166 12493.98 72.15 55297.72 88888.00 2008-06-14 01:51:54.250 166 12493.98 72.12 55297.70 88888.00 2008-06-14 01:51:54.375 166 12494.02 72.12 55297.65 88888.00 2008-06-14 01:51:54.500 166 12493.95 72.12 55297.65 88888.00 2008-06-14 01:51:54.625 166 12493.98 72.10 55297.60 88888.00 2008-06-14 01:51:54.750 166 12493.98 72.10 55297.60 88888.00 2008-06-14 01:51:54.875 166 12493.98 72.08 55297.60 88888.00 2008-06-14 01:51:55.000 166 12494.00 72.08 55297.60 88888.00 2008-06-14 01:51:55.125 166 12494.02 72.10 55297.60 88888.00 2008-06-14 01:51:55.250 166 12494.00 72.10 55297.60 88888.00 2008-06-14 01:51:55.375 166 12494.02 72.10 55297.60 88888.00 2008-06-14 01:51:55.500 166 12493.95 72.10 55297.62 88888.00 2008-06-14 01:51:55.625 166 12493.92 72.08 55297.60 88888.00 2008-06-14 01:51:55.750 166 12493.92 72.08 55297.60 88888.00 2008-06-14 01:51:55.875 166 12494.00 72.08 55297.57 88888.00 2008-06-14 01:51:56.000 166 12494.05 72.08 55297.60 88888.00 2008-06-14 01:51:56.125 166 12494.05 72.10 55297.60 88888.00 2008-06-14 01:51:56.250 166 12493.95 72.10 55297.62 88888.00 2008-06-14 01:51:56.375 166 12494.00 72.12 55297.62 88888.00 2008-06-14 01:51:56.500 166 12494.08 72.12 55297.62 88888.00 2008-06-14 01:51:56.625 166 12494.00 72.15 55297.62 88888.00 2008-06-14 01:51:56.750 166 12493.92 72.12 55297.65 88888.00 2008-06-14 01:51:56.875 166 12493.95 72.12 55297.68 88888.00 2008-06-14 01:51:57.000 166 12494.00 72.12 55297.62 88888.00 2008-06-14 01:51:57.125 166 12493.98 72.10 55297.65 88888.00 2008-06-14 01:51:57.250 166 12493.98 72.10 55297.68 88888.00 2008-06-14 01:51:57.375 166 12494.00 72.10 55297.68 88888.00 2008-06-14 01:51:57.500 166 12494.00 72.10 55297.65 88888.00 2008-06-14 01:51:57.625 166 12494.00 72.10 55297.65 88888.00 2008-06-14 01:51:57.750 166 12494.00 72.10 55297.65 88888.00 2008-06-14 01:51:57.875 166 12494.00 72.10 55297.65 88888.00 2008-06-14 01:51:58.000 166 12494.02 72.10 55297.65 88888.00 2008-06-14 01:51:58.125 166 12494.08 72.10 55297.65 88888.00 2008-06-14 01:51:58.250 166 12494.05 72.10 55297.62 88888.00 2008-06-14 01:51:58.375 166 12494.00 72.12 55297.65 88888.00 2008-06-14 01:51:58.500 166 12493.92 72.10 55297.65 88888.00 2008-06-14 01:51:58.625 166 12493.95 72.12 55297.65 88888.00 2008-06-14 01:51:58.750 166 12493.95 72.10 55297.65 88888.00 2008-06-14 01:51:58.875 166 12493.95 72.08 55297.65 88888.00 2008-06-14 01:51:59.000 166 12493.98 72.08 55297.68 88888.00 2008-06-14 01:51:59.125 166 12493.98 72.08 55297.68 88888.00 2008-06-14 01:51:59.250 166 12493.92 72.05 55297.68 88888.00 2008-06-14 01:51:59.375 166 12493.95 72.10 55297.68 88888.00 2008-06-14 01:51:59.500 166 12493.98 72.12 55297.68 88888.00 2008-06-14 01:51:59.625 166 12494.00 72.08 55297.68 88888.00 2008-06-14 01:51:59.750 166 12493.98 72.10 55297.68 88888.00 2008-06-14 01:51:59.875 166 12494.02 72.10 55297.68 88888.00 2008-06-14 01:52:00.000 166 12494.00 72.08 55297.70 88888.00 2008-06-14 01:52:00.125 166 12493.98 72.08 55297.68 88888.00 2008-06-14 01:52:00.250 166 12493.95 72.08 55297.68 88888.00 2008-06-14 01:52:00.375 166 12494.00 72.03 55297.65 88888.00 2008-06-14 01:52:00.500 166 12493.98 72.03 55297.62 88888.00 2008-06-14 01:52:00.625 166 12494.00 72.03 55297.65 88888.00 2008-06-14 01:52:00.750 166 12494.08 72.05 55297.62 88888.00 2008-06-14 01:52:00.875 166 12494.10 72.05 55297.60 88888.00 2008-06-14 01:52:01.000 166 12494.10 72.03 55297.57 88888.00 2008-06-14 01:52:01.125 166 12494.05 72.03 55297.57 88888.00 2008-06-14 01:52:01.250 166 12494.02 72.03 55297.60 88888.00 2008-06-14 01:52:01.375 166 12493.98 72.05 55297.62 88888.00 2008-06-14 01:52:01.500 166 12493.92 72.03 55297.60 88888.00 2008-06-14 01:52:01.625 166 12493.92 72.05 55297.60 88888.00 2008-06-14 01:52:01.750 166 12493.90 72.05 55297.57 88888.00 2008-06-14 01:52:01.875 166 12493.90 72.05 55297.57 88888.00 2008-06-14 01:52:02.000 166 12493.88 72.03 55297.57 88888.00 2008-06-14 01:52:02.125 166 12493.90 72.03 55297.57 88888.00 2008-06-14 01:52:02.250 166 12493.88 72.05 55297.60 88888.00 2008-06-14 01:52:02.375 166 12493.90 72.08 55297.60 88888.00 2008-06-14 01:52:02.500 166 12493.90 72.05 55297.62 88888.00 2008-06-14 01:52:02.625 166 12493.88 72.08 55297.62 88888.00 2008-06-14 01:52:02.750 166 12493.90 72.08 55297.62 88888.00 2008-06-14 01:52:02.875 166 12493.92 72.10 55297.62 88888.00 2008-06-14 01:52:03.000 166 12493.88 72.10 55297.60 88888.00 2008-06-14 01:52:03.125 166 12493.90 72.08 55297.60 88888.00 2008-06-14 01:52:03.250 166 12493.92 72.08 55297.62 88888.00 2008-06-14 01:52:03.375 166 12493.95 72.08 55297.60 88888.00 2008-06-14 01:52:03.500 166 12494.00 72.08 55297.60 88888.00 2008-06-14 01:52:03.625 166 12494.00 72.05 55297.60 88888.00 2008-06-14 01:52:03.750 166 12494.02 72.05 55297.62 88888.00 2008-06-14 01:52:03.875 166 12493.98 72.05 55297.62 88888.00 2008-06-14 01:52:04.000 166 12493.92 72.05 55297.60 88888.00 2008-06-14 01:52:04.125 166 12493.90 72.05 55297.62 88888.00 2008-06-14 01:52:04.250 166 12493.88 72.08 55297.62 88888.00 2008-06-14 01:52:04.375 166 12493.95 72.08 55297.65 88888.00 2008-06-14 01:52:04.500 166 12493.98 72.08 55297.68 88888.00 2008-06-14 01:52:04.625 166 12494.02 72.08 55297.70 88888.00 2008-06-14 01:52:04.750 166 12494.02 72.08 55297.68 88888.00 2008-06-14 01:52:04.875 166 12494.00 72.10 55297.62 88888.00 2008-06-14 01:52:05.000 166 12494.02 72.10 55297.62 88888.00 2008-06-14 01:52:05.125 166 12494.00 72.08 55297.62 88888.00 2008-06-14 01:52:05.250 166 12493.98 72.05 55297.65 88888.00 2008-06-14 01:52:05.375 166 12494.08 72.08 55297.62 88888.00 2008-06-14 01:52:05.500 166 12494.08 72.08 55297.62 88888.00 2008-06-14 01:52:05.625 166 12493.98 72.08 55297.62 88888.00 2008-06-14 01:52:05.750 166 12493.90 72.08 55297.60 88888.00 2008-06-14 01:52:05.875 166 12493.90 72.08 55297.60 88888.00 2008-06-14 01:52:06.000 166 12494.00 72.08 55297.62 88888.00 2008-06-14 01:52:06.125 166 12494.02 72.08 55297.65 88888.00 2008-06-14 01:52:06.250 166 12493.98 72.05 55297.62 88888.00 2008-06-14 01:52:06.375 166 12493.95 72.03 55297.60 88888.00 2008-06-14 01:52:06.500 166 12493.95 72.03 55297.60 88888.00 2008-06-14 01:52:06.625 166 12493.90 72.03 55297.60 88888.00 2008-06-14 01:52:06.750 166 12493.88 72.05 55297.57 88888.00 2008-06-14 01:52:06.875 166 12493.88 72.05 55297.60 88888.00 2008-06-14 01:52:07.000 166 12493.85 72.05 55297.57 88888.00 2008-06-14 01:52:07.125 166 12493.88 72.05 55297.60 88888.00 2008-06-14 01:52:07.250 166 12493.88 72.05 55297.57 88888.00 2008-06-14 01:52:07.375 166 12493.85 72.05 55297.57 88888.00 2008-06-14 01:52:07.500 166 12493.83 72.08 55297.55 88888.00 2008-06-14 01:52:07.625 166 12493.88 72.05 55297.53 88888.00 2008-06-14 01:52:07.750 166 12493.90 72.03 55297.53 88888.00 2008-06-14 01:52:07.875 166 12493.88 72.03 55297.57 88888.00 2008-06-14 01:52:08.000 166 12493.85 72.05 55297.55 88888.00 2008-06-14 01:52:08.125 166 12493.88 72.08 55297.53 88888.00 2008-06-14 01:52:08.250 166 12493.95 72.05 55297.57 88888.00 2008-06-14 01:52:08.375 166 12494.00 72.08 55297.60 88888.00 2008-06-14 01:52:08.500 166 12493.98 72.05 55297.60 88888.00 2008-06-14 01:52:08.625 166 12493.92 72.08 55297.60 88888.00 2008-06-14 01:52:08.750 166 12493.95 72.08 55297.60 88888.00 2008-06-14 01:52:08.875 166 12493.98 72.10 55297.60 88888.00 2008-06-14 01:52:09.000 166 12493.95 72.10 55297.55 88888.00 2008-06-14 01:52:09.125 166 12493.95 72.10 55297.55 88888.00 2008-06-14 01:52:09.250 166 12493.95 72.10 55297.57 88888.00 2008-06-14 01:52:09.375 166 12493.95 72.08 55297.57 88888.00 2008-06-14 01:52:09.500 166 12493.90 72.05 55297.57 88888.00 2008-06-14 01:52:09.625 166 12493.88 72.05 55297.57 88888.00 2008-06-14 01:52:09.750 166 12493.90 72.08 55297.57 88888.00 2008-06-14 01:52:09.875 166 12493.92 72.08 55297.60 88888.00 2008-06-14 01:52:10.000 166 12493.90 72.08 55297.60 88888.00 2008-06-14 01:52:10.125 166 12493.90 72.10 55297.57 88888.00 2008-06-14 01:52:10.250 166 12493.88 72.05 55297.55 88888.00 2008-06-14 01:52:10.375 166 12493.85 72.05 55297.57 88888.00 2008-06-14 01:52:10.500 166 12493.88 72.05 55297.60 88888.00 2008-06-14 01:52:10.625 166 12493.92 72.03 55297.57 88888.00 2008-06-14 01:52:10.750 166 12493.90 72.03 55297.57 88888.00 2008-06-14 01:52:10.875 166 12493.92 72.05 55297.60 88888.00 2008-06-14 01:52:11.000 166 12493.90 72.05 55297.60 88888.00 2008-06-14 01:52:11.125 166 12493.90 72.05 55297.62 88888.00 2008-06-14 01:52:11.250 166 12493.88 72.05 55297.68 88888.00 2008-06-14 01:52:11.375 166 12493.90 72.05 55297.65 88888.00 2008-06-14 01:52:11.500 166 12493.90 72.03 55297.60 88888.00 2008-06-14 01:52:11.625 166 12493.90 72.08 55297.60 88888.00 2008-06-14 01:52:11.750 166 12493.88 72.10 55297.60 88888.00 2008-06-14 01:52:11.875 166 12493.90 72.08 55297.57 88888.00 2008-06-14 01:52:12.000 166 12493.88 72.03 55297.57 88888.00 2008-06-14 01:52:12.125 166 12493.90 72.03 55297.57 88888.00 2008-06-14 01:52:12.250 166 12493.88 72.03 55297.55 88888.00 2008-06-14 01:52:12.375 166 12493.98 72.03 55297.53 88888.00 2008-06-14 01:52:12.500 166 12493.95 72.00 55297.53 88888.00 2008-06-14 01:52:12.625 166 12493.90 72.00 55297.55 88888.00 2008-06-14 01:52:12.750 166 12493.80 72.03 55297.55 88888.00 2008-06-14 01:52:12.875 166 12493.80 72.03 55297.50 88888.00 2008-06-14 01:52:13.000 166 12493.75 72.03 55297.47 88888.00 2008-06-14 01:52:13.125 166 12493.77 72.03 55297.50 88888.00 2008-06-14 01:52:13.250 166 12493.77 72.00 55297.50 88888.00 2008-06-14 01:52:13.375 166 12493.83 72.00 55297.47 88888.00 2008-06-14 01:52:13.500 166 12493.85 72.03 55297.50 88888.00 2008-06-14 01:52:13.625 166 12493.85 72.05 55297.47 88888.00 2008-06-14 01:52:13.750 166 12493.88 72.05 55297.50 88888.00 2008-06-14 01:52:13.875 166 12493.88 72.05 55297.47 88888.00 2008-06-14 01:52:14.000 166 12493.90 72.05 55297.47 88888.00 2008-06-14 01:52:14.125 166 12493.88 72.03 55297.50 88888.00 2008-06-14 01:52:14.250 166 12493.85 72.03 55297.50 88888.00 2008-06-14 01:52:14.375 166 12493.88 72.05 55297.53 88888.00 2008-06-14 01:52:14.500 166 12493.85 72.05 55297.57 88888.00 2008-06-14 01:52:14.625 166 12493.83 72.05 55297.57 88888.00 2008-06-14 01:52:14.750 166 12493.83 72.08 55297.60 88888.00 2008-06-14 01:52:14.875 166 12493.88 72.08 55297.60 88888.00 2008-06-14 01:52:15.000 166 12493.88 72.08 55297.57 88888.00 2008-06-14 01:52:15.125 166 12493.85 72.05 55297.57 88888.00 2008-06-14 01:52:15.250 166 12493.83 72.08 55297.60 88888.00 2008-06-14 01:52:15.375 166 12493.88 72.08 55297.60 88888.00 2008-06-14 01:52:15.500 166 12493.88 72.08 55297.57 88888.00 2008-06-14 01:52:15.625 166 12493.90 72.08 55297.57 88888.00 2008-06-14 01:52:15.750 166 12493.85 72.08 55297.55 88888.00 2008-06-14 01:52:15.875 166 12493.88 72.08 55297.55 88888.00 2008-06-14 01:52:16.000 166 12493.88 72.10 55297.57 88888.00 2008-06-14 01:52:16.125 166 12493.83 72.08 55297.57 88888.00 2008-06-14 01:52:16.250 166 12493.80 72.10 55297.55 88888.00 2008-06-14 01:52:16.375 166 12493.88 72.10 55297.55 88888.00 2008-06-14 01:52:16.500 166 12493.90 72.10 55297.53 88888.00 2008-06-14 01:52:16.625 166 12493.88 72.10 55297.53 88888.00 2008-06-14 01:52:16.750 166 12493.90 72.10 55297.55 88888.00 2008-06-14 01:52:16.875 166 12493.92 72.08 55297.55 88888.00 2008-06-14 01:52:17.000 166 12493.88 72.08 55297.57 88888.00 2008-06-14 01:52:17.125 166 12493.88 72.10 55297.57 88888.00 2008-06-14 01:52:17.250 166 12493.85 72.08 55297.57 88888.00 2008-06-14 01:52:17.375 166 12493.90 72.08 55297.57 88888.00 2008-06-14 01:52:17.500 166 12493.90 72.10 55297.55 88888.00 2008-06-14 01:52:17.625 166 12493.88 72.10 55297.55 88888.00 2008-06-14 01:52:17.750 166 12493.90 72.08 55297.57 88888.00 2008-06-14 01:52:17.875 166 12493.88 72.10 55297.57 88888.00 2008-06-14 01:52:18.000 166 12493.85 72.08 55297.55 88888.00 2008-06-14 01:52:18.125 166 12493.90 72.08 55297.53 88888.00 2008-06-14 01:52:18.250 166 12493.88 72.05 55297.53 88888.00 2008-06-14 01:52:18.375 166 12493.92 72.08 55297.53 88888.00 2008-06-14 01:52:18.500 166 12494.00 72.05 55297.50 88888.00 2008-06-14 01:52:18.625 166 12494.00 72.05 55297.45 88888.00 2008-06-14 01:52:18.750 166 12493.92 72.05 55297.45 88888.00 2008-06-14 01:52:18.875 166 12493.83 72.05 55297.45 88888.00 2008-06-14 01:52:19.000 166 12493.73 72.05 55297.47 88888.00 2008-06-14 01:52:19.125 166 12493.70 72.05 55297.47 88888.00 2008-06-14 01:52:19.250 166 12493.77 72.00 55297.45 88888.00 2008-06-14 01:52:19.375 166 12493.83 72.05 55297.43 88888.00 2008-06-14 01:52:19.500 166 12493.80 72.05 55297.43 88888.00 2008-06-14 01:52:19.625 166 12493.83 72.08 55297.43 88888.00 2008-06-14 01:52:19.750 166 12493.88 72.08 55297.43 88888.00 2008-06-14 01:52:19.875 166 12493.83 72.05 55297.45 88888.00 2008-06-14 01:52:20.000 166 12493.83 72.08 55297.45 88888.00 2008-06-14 01:52:20.125 166 12493.83 72.08 55297.47 88888.00 2008-06-14 01:52:20.250 166 12493.80 72.08 55297.47 88888.00 2008-06-14 01:52:20.375 166 12493.85 72.10 55297.47 88888.00 2008-06-14 01:52:20.500 166 12493.85 72.10 55297.47 88888.00 2008-06-14 01:52:20.625 166 12493.88 72.10 55297.47 88888.00 2008-06-14 01:52:20.750 166 12493.88 72.10 55297.47 88888.00 2008-06-14 01:52:20.875 166 12493.80 72.12 55297.47 88888.00 2008-06-14 01:52:21.000 166 12493.77 72.10 55297.47 88888.00 2008-06-14 01:52:21.125 166 12493.83 72.12 55297.50 88888.00 2008-06-14 01:52:21.250 166 12493.80 72.10 55297.55 88888.00 2008-06-14 01:52:21.375 166 12493.88 72.10 55297.53 88888.00 2008-06-14 01:52:21.500 166 12493.90 72.08 55297.50 88888.00 2008-06-14 01:52:21.625 166 12493.85 72.08 55297.47 88888.00 2008-06-14 01:52:21.750 166 12493.75 72.10 55297.47 88888.00 2008-06-14 01:52:21.875 166 12493.73 72.10 55297.50 88888.00 2008-06-14 01:52:22.000 166 12493.75 72.08 55297.47 88888.00 2008-06-14 01:52:22.125 166 12493.77 72.08 55297.45 88888.00 2008-06-14 01:52:22.250 166 12493.75 72.10 55297.40 88888.00 2008-06-14 01:52:22.375 166 12493.75 72.08 55297.45 88888.00 2008-06-14 01:52:22.500 166 12493.80 72.08 55297.53 88888.00 2008-06-14 01:52:22.625 166 12493.83 72.10 55297.57 88888.00 2008-06-14 01:52:22.750 166 12493.77 72.10 55297.55 88888.00 2008-06-14 01:52:22.875 166 12493.80 72.08 55297.53 88888.00 2008-06-14 01:52:23.000 166 12493.85 72.08 55297.50 88888.00 2008-06-14 01:52:23.125 166 12493.88 72.10 55297.53 88888.00 2008-06-14 01:52:23.250 166 12493.85 72.08 55297.53 88888.00 2008-06-14 01:52:23.375 166 12493.83 72.10 55297.50 88888.00 2008-06-14 01:52:23.500 166 12493.77 72.10 55297.50 88888.00 2008-06-14 01:52:23.625 166 12493.80 72.10 55297.47 88888.00 2008-06-14 01:52:23.750 166 12493.77 72.10 55297.47 88888.00 2008-06-14 01:52:23.875 166 12493.75 72.10 55297.50 88888.00 2008-06-14 01:52:24.000 166 12493.75 72.10 55297.47 88888.00 2008-06-14 01:52:24.125 166 12493.73 72.08 55297.50 88888.00 2008-06-14 01:52:24.250 166 12493.62 71.97 55297.43 88888.00 2008-06-14 01:52:24.375 166 12493.67 72.00 55297.45 88888.00 2008-06-14 01:52:24.500 166 12493.80 72.08 55297.45 88888.00 2008-06-14 01:52:24.625 166 12493.83 72.08 55297.47 88888.00 2008-06-14 01:52:24.750 166 12493.77 72.05 55297.45 88888.00 2008-06-14 01:52:24.875 166 12493.75 72.05 55297.43 88888.00 2008-06-14 01:52:25.000 166 12493.75 72.08 55297.43 88888.00 2008-06-14 01:52:25.125 166 12493.80 72.08 55297.43 88888.00 2008-06-14 01:52:25.250 166 12493.77 72.05 55297.40 88888.00 2008-06-14 01:52:25.375 166 12493.77 72.08 55297.40 88888.00 2008-06-14 01:52:25.500 166 12493.77 72.08 55297.43 88888.00 2008-06-14 01:52:25.625 166 12493.77 72.08 55297.45 88888.00 2008-06-14 01:52:25.750 166 12493.80 72.08 55297.47 88888.00 2008-06-14 01:52:25.875 166 12493.80 72.08 55297.45 88888.00 2008-06-14 01:52:26.000 166 12493.80 72.05 55297.43 88888.00 2008-06-14 01:52:26.125 166 12493.75 72.08 55297.43 88888.00 2008-06-14 01:52:26.250 166 12493.73 72.10 55297.45 88888.00 2008-06-14 01:52:26.375 166 12493.73 72.12 55297.47 88888.00 2008-06-14 01:52:26.500 166 12493.75 72.10 55297.50 88888.00 2008-06-14 01:52:26.625 166 12493.80 72.08 55297.47 88888.00 2008-06-14 01:52:26.750 166 12493.77 72.08 55297.50 88888.00 2008-06-14 01:52:26.875 166 12493.70 72.10 55297.45 88888.00 2008-06-14 01:52:27.000 166 12493.70 72.12 55297.45 88888.00 2008-06-14 01:52:27.125 166 12493.75 72.10 55297.45 88888.00 2008-06-14 01:52:27.250 166 12493.80 72.08 55297.47 88888.00 2008-06-14 01:52:27.375 166 12493.83 72.10 55297.45 88888.00 2008-06-14 01:52:27.500 166 12493.80 72.08 55297.45 88888.00 2008-06-14 01:52:27.625 166 12493.77 72.08 55297.45 88888.00 2008-06-14 01:52:27.750 166 12493.77 72.08 55297.47 88888.00 2008-06-14 01:52:27.875 166 12493.77 72.10 55297.45 88888.00 2008-06-14 01:52:28.000 166 12493.83 72.08 55297.43 88888.00 2008-06-14 01:52:28.125 166 12493.88 72.08 55297.45 88888.00 2008-06-14 01:52:28.250 166 12493.85 72.08 55297.43 88888.00 2008-06-14 01:52:28.375 166 12493.90 72.08 55297.43 88888.00 2008-06-14 01:52:28.500 166 12493.85 72.08 55297.43 88888.00 2008-06-14 01:52:28.625 166 12493.77 72.08 55297.45 88888.00 2008-06-14 01:52:28.750 166 12493.83 72.08 55297.45 88888.00 2008-06-14 01:52:28.875 166 12493.83 72.10 55297.45 88888.00 2008-06-14 01:52:29.000 166 12493.80 72.10 55297.43 88888.00 2008-06-14 01:52:29.125 166 12493.77 72.10 55297.45 88888.00 2008-06-14 01:52:29.250 166 12493.77 72.10 55297.45 88888.00 2008-06-14 01:52:29.375 166 12493.83 72.10 55297.45 88888.00 2008-06-14 01:52:29.500 166 12493.83 72.12 55297.47 88888.00 2008-06-14 01:52:29.625 166 12493.77 72.10 55297.47 88888.00 2008-06-14 01:52:29.750 166 12493.80 72.08 55297.50 88888.00 2008-06-14 01:52:29.875 166 12493.85 72.08 55297.47 88888.00 2008-06-14 01:52:30.000 166 12493.85 72.08 55297.45 88888.00 2008-06-14 01:52:30.125 166 12493.83 72.05 55297.43 88888.00 2008-06-14 01:52:30.250 166 12493.80 72.03 55297.40 88888.00 2008-06-14 01:52:30.375 166 12493.77 72.00 55297.43 88888.00 2008-06-14 01:52:30.500 166 12493.75 72.00 55297.38 88888.00 2008-06-14 01:52:30.625 166 12493.77 72.03 55297.40 88888.00 2008-06-14 01:52:30.750 166 12493.75 72.03 55297.38 88888.00 2008-06-14 01:52:30.875 166 12493.75 72.05 55297.40 88888.00 2008-06-14 01:52:31.000 166 12493.77 72.03 55297.40 88888.00 2008-06-14 01:52:31.125 166 12493.88 72.00 55297.43 88888.00 2008-06-14 01:52:31.250 166 12493.85 72.00 55297.45 88888.00 2008-06-14 01:52:31.375 166 12493.83 72.03 55297.43 88888.00 2008-06-14 01:52:31.500 166 12493.73 72.03 55297.43 88888.00 2008-06-14 01:52:31.625 166 12493.70 72.03 55297.43 88888.00 2008-06-14 01:52:31.750 166 12493.70 72.05 55297.43 88888.00 2008-06-14 01:52:31.875 166 12493.73 72.03 55297.43 88888.00 2008-06-14 01:52:32.000 166 12493.77 72.03 55297.40 88888.00 2008-06-14 01:52:32.125 166 12493.80 72.03 55297.40 88888.00 2008-06-14 01:52:32.250 166 12493.80 72.03 55297.40 88888.00 2008-06-14 01:52:32.375 166 12493.75 72.05 55297.40 88888.00 2008-06-14 01:52:32.500 166 12493.77 72.05 55297.40 88888.00 2008-06-14 01:52:32.625 166 12493.83 72.05 55297.40 88888.00 2008-06-14 01:52:32.750 166 12493.88 72.05 55297.40 88888.00 2008-06-14 01:52:32.875 166 12493.88 72.05 55297.40 88888.00 2008-06-14 01:52:33.000 166 12493.83 72.05 55297.43 88888.00 2008-06-14 01:52:33.125 166 12493.80 72.05 55297.43 88888.00 2008-06-14 01:52:33.250 166 12493.73 72.05 55297.43 88888.00 2008-06-14 01:52:33.375 166 12493.70 72.03 55297.40 88888.00 2008-06-14 01:52:33.500 166 12493.73 72.08 55297.40 88888.00 2008-06-14 01:52:33.625 166 12493.77 72.08 55297.40 88888.00 2008-06-14 01:52:33.750 166 12493.77 72.08 55297.40 88888.00 2008-06-14 01:52:33.875 166 12493.77 72.08 55297.43 88888.00 2008-06-14 01:52:34.000 166 12493.75 72.08 55297.43 88888.00 2008-06-14 01:52:34.125 166 12493.83 72.08 55297.43 88888.00 2008-06-14 01:52:34.250 166 12493.80 72.05 55297.40 88888.00 2008-06-14 01:52:34.375 166 12493.80 72.03 55297.40 88888.00 2008-06-14 01:52:34.500 166 12493.83 72.03 55297.43 88888.00 2008-06-14 01:52:34.625 166 12493.90 72.05 55297.45 88888.00 2008-06-14 01:52:34.750 166 12493.88 72.05 55297.45 88888.00 2008-06-14 01:52:34.875 166 12493.85 72.05 55297.43 88888.00 2008-06-14 01:52:35.000 166 12493.83 72.05 55297.40 88888.00 2008-06-14 01:52:35.125 166 12493.83 72.05 55297.45 88888.00 2008-06-14 01:52:35.250 166 12493.77 72.05 55297.45 88888.00 2008-06-14 01:52:35.375 166 12493.80 72.05 55297.43 88888.00 2008-06-14 01:52:35.500 166 12493.80 72.08 55297.40 88888.00 2008-06-14 01:52:35.625 166 12493.77 72.05 55297.43 88888.00 2008-06-14 01:52:35.750 166 12493.73 72.05 55297.47 88888.00 2008-06-14 01:52:35.875 166 12493.67 72.03 55297.45 88888.00 2008-06-14 01:52:36.000 166 12493.62 72.03 55297.43 88888.00 2008-06-14 01:52:36.125 166 12493.67 72.03 55297.45 88888.00 2008-06-14 01:52:36.250 166 12493.73 72.00 55297.40 88888.00 2008-06-14 01:52:36.375 166 12493.70 71.97 55297.40 88888.00 2008-06-14 01:52:36.500 166 12493.62 72.00 55297.40 88888.00 2008-06-14 01:52:36.625 166 12493.62 72.00 55297.38 88888.00 2008-06-14 01:52:36.750 166 12493.67 71.97 55297.38 88888.00 2008-06-14 01:52:36.875 166 12493.62 72.00 55297.38 88888.00 2008-06-14 01:52:37.000 166 12493.62 72.00 55297.38 88888.00 2008-06-14 01:52:37.125 166 12493.67 72.00 55297.38 88888.00 2008-06-14 01:52:37.250 166 12493.73 71.97 55297.35 88888.00 2008-06-14 01:52:37.375 166 12493.80 72.00 55297.35 88888.00 2008-06-14 01:52:37.500 166 12493.80 72.00 55297.35 88888.00 2008-06-14 01:52:37.625 166 12493.77 72.00 55297.38 88888.00 2008-06-14 01:52:37.750 166 12493.73 72.03 55297.35 88888.00 2008-06-14 01:52:37.875 166 12493.70 72.03 55297.35 88888.00 2008-06-14 01:52:38.000 166 12493.70 72.03 55297.38 88888.00 2008-06-14 01:52:38.125 166 12493.73 72.03 55297.40 88888.00 2008-06-14 01:52:38.250 166 12493.65 72.03 55297.38 88888.00 2008-06-14 01:52:38.375 166 12493.62 72.00 55297.38 88888.00 2008-06-14 01:52:38.500 166 12493.62 72.03 55297.38 88888.00 2008-06-14 01:52:38.625 166 12493.65 72.03 55297.40 88888.00 2008-06-14 01:52:38.750 166 12493.67 72.00 55297.43 88888.00 2008-06-14 01:52:38.875 166 12493.65 72.03 55297.40 88888.00 2008-06-14 01:52:39.000 166 12493.70 72.03 55297.35 88888.00 2008-06-14 01:52:39.125 166 12493.77 72.03 55297.35 88888.00 2008-06-14 01:52:39.250 166 12493.73 72.00 55297.38 88888.00 2008-06-14 01:52:39.375 166 12493.73 72.03 55297.40 88888.00 2008-06-14 01:52:39.500 166 12493.65 72.03 55297.43 88888.00 2008-06-14 01:52:39.625 166 12493.67 72.03 55297.43 88888.00 2008-06-14 01:52:39.750 166 12493.73 72.03 55297.40 88888.00 2008-06-14 01:52:39.875 166 12493.77 72.03 55297.40 88888.00 2008-06-14 01:52:40.000 166 12493.77 72.03 55297.40 88888.00 2008-06-14 01:52:40.125 166 12493.70 72.05 55297.38 88888.00 2008-06-14 01:52:40.250 166 12493.65 72.03 55297.38 88888.00 2008-06-14 01:52:40.375 166 12493.67 72.03 55297.38 88888.00 2008-06-14 01:52:40.500 166 12493.75 72.03 55297.40 88888.00 2008-06-14 01:52:40.625 166 12493.75 72.03 55297.38 88888.00 2008-06-14 01:52:40.750 166 12493.67 72.05 55297.38 88888.00 2008-06-14 01:52:40.875 166 12493.65 72.03 55297.43 88888.00 2008-06-14 01:52:41.000 166 12493.70 72.03 55297.43 88888.00 2008-06-14 01:52:41.125 166 12493.73 72.05 55297.43 88888.00 2008-06-14 01:52:41.250 166 12493.67 72.05 55297.40 88888.00 2008-06-14 01:52:41.375 166 12493.67 72.05 55297.40 88888.00 2008-06-14 01:52:41.500 166 12493.67 72.05 55297.38 88888.00 2008-06-14 01:52:41.625 166 12493.65 72.05 55297.38 88888.00 2008-06-14 01:52:41.750 166 12493.70 72.05 55297.38 88888.00 2008-06-14 01:52:41.875 166 12493.73 72.03 55297.40 88888.00 2008-06-14 01:52:42.000 166 12493.75 72.05 55297.38 88888.00 2008-06-14 01:52:42.125 166 12493.77 72.05 55297.38 88888.00 2008-06-14 01:52:42.250 166 12493.73 72.03 55297.38 88888.00 2008-06-14 01:52:42.375 166 12493.70 72.03 55297.40 88888.00 2008-06-14 01:52:42.500 166 12493.65 72.03 55297.38 88888.00 2008-06-14 01:52:42.625 166 12493.67 72.03 55297.35 88888.00 2008-06-14 01:52:42.750 166 12493.77 72.03 55297.35 88888.00 2008-06-14 01:52:42.875 166 12493.83 72.03 55297.32 88888.00 2008-06-14 01:52:43.000 166 12493.80 72.00 55297.30 88888.00 2008-06-14 01:52:43.125 166 12493.77 72.03 55297.30 88888.00 2008-06-14 01:52:43.250 166 12493.75 72.00 55297.28 88888.00 2008-06-14 01:52:43.375 166 12493.75 72.00 55297.28 88888.00 2008-06-14 01:52:43.500 166 12493.75 72.00 55297.30 88888.00 2008-06-14 01:52:43.625 166 12493.70 72.00 55297.30 88888.00 2008-06-14 01:52:43.750 166 12493.70 72.03 55297.30 88888.00 2008-06-14 01:52:43.875 166 12493.75 72.00 55297.30 88888.00 2008-06-14 01:52:44.000 166 12493.77 72.00 55297.30 88888.00 2008-06-14 01:52:44.125 166 12493.75 72.00 55297.32 88888.00 2008-06-14 01:52:44.250 166 12493.80 72.00 55297.32 88888.00 2008-06-14 01:52:44.375 166 12493.85 72.03 55297.35 88888.00 2008-06-14 01:52:44.500 166 12493.80 72.05 55297.35 88888.00 2008-06-14 01:52:44.625 166 12493.80 72.05 55297.35 88888.00 2008-06-14 01:52:44.750 166 12493.88 72.05 55297.35 88888.00 2008-06-14 01:52:44.875 166 12493.88 72.05 55297.40 88888.00 2008-06-14 01:52:45.000 166 12493.75 72.05 55297.38 88888.00 2008-06-14 01:52:45.125 166 12493.73 72.05 55297.32 88888.00 2008-06-14 01:52:45.250 166 12493.75 72.05 55297.32 88888.00 2008-06-14 01:52:45.375 166 12493.80 72.08 55297.35 88888.00 2008-06-14 01:52:45.500 166 12493.83 72.05 55297.35 88888.00 2008-06-14 01:52:45.625 166 12493.83 72.05 55297.32 88888.00 2008-06-14 01:52:45.750 166 12493.77 72.08 55297.32 88888.00 2008-06-14 01:52:45.875 166 12493.80 72.05 55297.32 88888.00 2008-06-14 01:52:46.000 166 12493.83 72.05 55297.32 88888.00 2008-06-14 01:52:46.125 166 12493.85 72.05 55297.32 88888.00 2008-06-14 01:52:46.250 166 12493.77 72.05 55297.32 88888.00 2008-06-14 01:52:46.375 166 12493.77 72.08 55297.35 88888.00 2008-06-14 01:52:46.500 166 12493.83 72.05 55297.32 88888.00 2008-06-14 01:52:46.625 166 12493.85 72.05 55297.35 88888.00 2008-06-14 01:52:46.750 166 12493.83 72.08 55297.32 88888.00 2008-06-14 01:52:46.875 166 12493.90 72.05 55297.32 88888.00 2008-06-14 01:52:47.000 166 12493.95 72.03 55297.32 88888.00 2008-06-14 01:52:47.125 166 12493.90 72.03 55297.32 88888.00 2008-06-14 01:52:47.250 166 12493.88 72.03 55297.32 88888.00 2008-06-14 01:52:47.375 166 12493.92 72.05 55297.32 88888.00 2008-06-14 01:52:47.500 166 12493.92 72.08 55297.35 88888.00 2008-06-14 01:52:47.625 166 12493.92 72.08 55297.32 88888.00 2008-06-14 01:52:47.750 166 12493.90 72.05 55297.32 88888.00 2008-06-14 01:52:47.875 166 12493.83 72.05 55297.35 88888.00 2008-06-14 01:52:48.000 166 12493.80 72.08 55297.35 88888.00 2008-06-14 01:52:48.125 166 12493.83 72.10 55297.38 88888.00 2008-06-14 01:52:48.250 166 12493.85 72.08 55297.35 88888.00 2008-06-14 01:52:48.375 166 12493.80 72.05 55297.35 88888.00 2008-06-14 01:52:48.500 166 12493.73 72.03 55297.30 88888.00 2008-06-14 01:52:48.625 166 12493.75 72.03 55297.30 88888.00 2008-06-14 01:52:48.750 166 12493.83 72.05 55297.28 88888.00 2008-06-14 01:52:48.875 166 12493.83 72.05 55297.25 88888.00 2008-06-14 01:52:49.000 166 12493.77 72.05 55297.22 88888.00 2008-06-14 01:52:49.125 166 12493.83 72.05 55297.25 88888.00 2008-06-14 01:52:49.250 166 12493.77 72.05 55297.25 88888.00 2008-06-14 01:52:49.375 166 12493.75 72.08 55297.25 88888.00 2008-06-14 01:52:49.500 166 12493.73 72.05 55297.22 88888.00 2008-06-14 01:52:49.625 166 12493.80 72.05 55297.22 88888.00 2008-06-14 01:52:49.750 166 12493.75 72.05 55297.22 88888.00 2008-06-14 01:52:49.875 166 12493.73 72.08 55297.25 88888.00 2008-06-14 01:52:50.000 166 12493.70 72.08 55297.25 88888.00 2008-06-14 01:52:50.125 166 12493.73 72.08 55297.22 88888.00 2008-06-14 01:52:50.250 166 12493.80 72.08 55297.28 88888.00 2008-06-14 01:52:50.375 166 12493.80 72.12 55297.28 88888.00 2008-06-14 01:52:50.500 166 12493.80 72.10 55297.28 88888.00 2008-06-14 01:52:50.625 166 12493.75 72.10 55297.25 88888.00 2008-06-14 01:52:50.750 166 12493.70 72.12 55297.25 88888.00 2008-06-14 01:52:50.875 166 12493.77 72.12 55297.25 88888.00 2008-06-14 01:52:51.000 166 12493.83 72.10 55297.25 88888.00 2008-06-14 01:52:51.125 166 12493.83 72.10 55297.28 88888.00 2008-06-14 01:52:51.250 166 12493.80 72.10 55297.28 88888.00 2008-06-14 01:52:51.375 166 12493.85 72.10 55297.22 88888.00 2008-06-14 01:52:51.500 166 12493.80 72.15 55297.25 88888.00 2008-06-14 01:52:51.625 166 12493.80 72.15 55297.30 88888.00 2008-06-14 01:52:51.750 166 12493.88 72.12 55297.25 88888.00 2008-06-14 01:52:51.875 166 12493.88 72.17 55297.22 88888.00 2008-06-14 01:52:52.000 166 12493.85 72.10 55297.22 88888.00 2008-06-14 01:52:52.125 166 12493.80 72.10 55297.28 88888.00 2008-06-14 01:52:52.250 166 12493.80 72.10 55297.28 88888.00 2008-06-14 01:52:52.375 166 12493.88 72.12 55297.28 88888.00 2008-06-14 01:52:52.500 166 12493.90 72.12 55297.28 88888.00 2008-06-14 01:52:52.625 166 12493.90 72.12 55297.25 88888.00 2008-06-14 01:52:52.750 166 12493.90 72.12 55297.25 88888.00 2008-06-14 01:52:52.875 166 12493.95 72.12 55297.25 88888.00 2008-06-14 01:52:53.000 166 12493.92 72.15 55297.28 88888.00 2008-06-14 01:52:53.125 166 12493.90 72.12 55297.28 88888.00 2008-06-14 01:52:53.250 166 12493.85 72.10 55297.30 88888.00 2008-06-14 01:52:53.375 166 12493.83 72.10 55297.30 88888.00 2008-06-14 01:52:53.500 166 12493.83 72.10 55297.28 88888.00 2008-06-14 01:52:53.625 166 12493.85 72.12 55297.28 88888.00 2008-06-14 01:52:53.750 166 12493.92 72.12 55297.30 88888.00 2008-06-14 01:52:53.875 166 12493.92 72.12 55297.28 88888.00 2008-06-14 01:52:54.000 166 12493.95 72.12 55297.25 88888.00 2008-06-14 01:52:54.125 166 12493.95 72.12 55297.25 88888.00 2008-06-14 01:52:54.250 166 12493.95 72.10 55297.25 88888.00 2008-06-14 01:52:54.375 166 12493.98 72.10 55297.20 88888.00 2008-06-14 01:52:54.500 166 12493.88 72.12 55297.18 88888.00 2008-06-14 01:52:54.625 166 12493.80 72.12 55297.20 88888.00 2008-06-14 01:52:54.750 166 12493.85 72.15 55297.18 88888.00 2008-06-14 01:52:54.875 166 12493.90 72.15 55297.18 88888.00 2008-06-14 01:52:55.000 166 12493.92 72.12 55297.18 88888.00 2008-06-14 01:52:55.125 166 12493.95 72.12 55297.20 88888.00 2008-06-14 01:52:55.250 166 12493.92 72.12 55297.18 88888.00 2008-06-14 01:52:55.375 166 12493.92 72.15 55297.15 88888.00 2008-06-14 01:52:55.500 166 12493.95 72.15 55297.12 88888.00 2008-06-14 01:52:55.625 166 12493.95 72.15 55297.12 88888.00 2008-06-14 01:52:55.750 166 12493.90 72.17 55297.15 88888.00 2008-06-14 01:52:55.875 166 12493.90 72.15 55297.15 88888.00 2008-06-14 01:52:56.000 166 12493.98 72.12 55297.15 88888.00 2008-06-14 01:52:56.125 166 12494.00 72.15 55297.18 88888.00 2008-06-14 01:52:56.250 166 12493.98 72.17 55297.18 88888.00 2008-06-14 01:52:56.375 166 12493.98 72.17 55297.18 88888.00 2008-06-14 01:52:56.500 166 12493.95 72.17 55297.18 88888.00 2008-06-14 01:52:56.625 166 12493.98 72.17 55297.20 88888.00 2008-06-14 01:52:56.750 166 12493.98 72.20 55297.20 88888.00 2008-06-14 01:52:56.875 166 12494.00 72.20 55297.18 88888.00 2008-06-14 01:52:57.000 166 12494.02 72.17 55297.18 88888.00 2008-06-14 01:52:57.125 166 12494.00 72.17 55297.15 88888.00 2008-06-14 01:52:57.250 166 12493.92 72.17 55297.18 88888.00 2008-06-14 01:52:57.375 166 12493.98 72.20 55297.18 88888.00 2008-06-14 01:52:57.500 166 12493.98 72.20 55297.20 88888.00 2008-06-14 01:52:57.625 166 12493.98 72.17 55297.20 88888.00 2008-06-14 01:52:57.750 166 12493.98 72.17 55297.20 88888.00 2008-06-14 01:52:57.875 166 12493.95 72.17 55297.18 88888.00 2008-06-14 01:52:58.000 166 12493.98 72.20 55297.18 88888.00 2008-06-14 01:52:58.125 166 12493.90 72.17 55297.20 88888.00 2008-06-14 01:52:58.250 166 12493.90 72.15 55297.20 88888.00 2008-06-14 01:52:58.375 166 12493.90 72.17 55297.18 88888.00 2008-06-14 01:52:58.500 166 12493.88 72.20 55297.18 88888.00 2008-06-14 01:52:58.625 166 12493.88 72.22 55297.18 88888.00 2008-06-14 01:52:58.750 166 12493.90 72.22 55297.22 88888.00 2008-06-14 01:52:58.875 166 12493.98 72.22 55297.22 88888.00 2008-06-14 01:52:59.000 166 12494.02 72.22 55297.20 88888.00 2008-06-14 01:52:59.125 166 12494.00 72.22 55297.18 88888.00 2008-06-14 01:52:59.250 166 12493.98 72.22 55297.18 88888.00 2008-06-14 01:52:59.375 166 12494.05 72.25 55297.18 88888.00 2008-06-14 01:52:59.500 166 12494.02 72.25 55297.18 88888.00 2008-06-14 01:52:59.625 166 12494.02 72.22 55297.20 88888.00 2008-06-14 01:52:59.750 166 12494.02 72.22 55297.20 88888.00 2008-06-14 01:52:59.875 166 12494.00 72.22 55297.20 88888.00 2008-06-14 01:53:00.000 166 12494.00 72.20 55297.18 88888.00 2008-06-14 01:53:00.125 166 12494.02 72.20 55297.20 88888.00 2008-06-14 01:53:00.250 166 12494.02 72.20 55297.20 88888.00 2008-06-14 01:53:00.375 166 12494.00 72.20 55297.15 88888.00 2008-06-14 01:53:00.500 166 12493.98 72.20 55297.10 88888.00 2008-06-14 01:53:00.625 166 12493.95 72.20 55297.07 88888.00 2008-06-14 01:53:00.750 166 12493.98 72.20 55297.07 88888.00 2008-06-14 01:53:00.875 166 12494.02 72.22 55297.10 88888.00 2008-06-14 01:53:01.000 166 12494.05 72.20 55297.12 88888.00 2008-06-14 01:53:01.125 166 12494.08 72.22 55297.12 88888.00 2008-06-14 01:53:01.250 166 12494.10 72.22 55297.10 88888.00 2008-06-14 01:53:01.375 166 12494.12 72.25 55297.07 88888.00 2008-06-14 01:53:01.500 166 12494.02 72.22 55297.07 88888.00 2008-06-14 01:53:01.625 166 12493.98 72.22 55297.05 88888.00 2008-06-14 01:53:01.750 166 12493.98 72.25 55297.05 88888.00 2008-06-14 01:53:01.875 166 12494.00 72.25 55297.05 88888.00 2008-06-14 01:53:02.000 166 12494.02 72.25 55297.03 88888.00 2008-06-14 01:53:02.125 166 12494.00 72.25 55297.03 88888.00 2008-06-14 01:53:02.250 166 12494.02 72.25 55297.05 88888.00 2008-06-14 01:53:02.375 166 12494.05 72.25 55297.10 88888.00 2008-06-14 01:53:02.500 166 12494.00 72.30 55297.05 88888.00 2008-06-14 01:53:02.625 166 12493.95 72.30 55297.05 88888.00 2008-06-14 01:53:02.750 166 12493.98 72.33 55297.10 88888.00 2008-06-14 01:53:02.875 166 12494.00 72.30 55297.12 88888.00 2008-06-14 01:53:03.000 166 12493.95 72.30 55297.12 88888.00 2008-06-14 01:53:03.125 166 12493.90 72.28 55297.15 88888.00 2008-06-14 01:53:03.250 166 12493.92 72.30 55297.12 88888.00 2008-06-14 01:53:03.375 166 12494.02 72.30 55297.10 88888.00 2008-06-14 01:53:03.500 166 12494.02 72.33 55297.07 88888.00 2008-06-14 01:53:03.625 166 12493.98 72.35 55297.07 88888.00 2008-06-14 01:53:03.750 166 12494.05 72.33 55297.07 88888.00 2008-06-14 01:53:03.875 166 12494.08 72.33 55297.10 88888.00 2008-06-14 01:53:04.000 166 12494.08 72.33 55297.07 88888.00 2008-06-14 01:53:04.125 166 12494.08 72.35 55297.05 88888.00 2008-06-14 01:53:04.250 166 12494.12 72.30 55297.03 88888.00 2008-06-14 01:53:04.375 166 12494.12 72.33 55297.03 88888.00 2008-06-14 01:53:04.500 166 12494.00 72.33 55297.07 88888.00 2008-06-14 01:53:04.625 166 12493.95 72.33 55297.10 88888.00 2008-06-14 01:53:04.750 166 12494.00 72.33 55297.12 88888.00 2008-06-14 01:53:04.875 166 12494.02 72.33 55297.10 88888.00 2008-06-14 01:53:05.000 166 12494.05 72.30 55297.07 88888.00 2008-06-14 01:53:05.125 166 12494.08 72.33 55297.07 88888.00 2008-06-14 01:53:05.250 166 12494.10 72.33 55297.05 88888.00 2008-06-14 01:53:05.375 166 12494.17 72.35 55297.03 88888.00 2008-06-14 01:53:05.500 166 12494.20 72.38 55297.05 88888.00 2008-06-14 01:53:05.625 166 12494.15 72.35 55297.05 88888.00 2008-06-14 01:53:05.750 166 12494.12 72.33 55297.07 88888.00 2008-06-14 01:53:05.875 166 12494.15 72.33 55297.07 88888.00 2008-06-14 01:53:06.000 166 12494.12 72.33 55297.05 88888.00 2008-06-14 01:53:06.125 166 12494.08 72.35 55297.05 88888.00 2008-06-14 01:53:06.250 166 12494.05 72.35 55297.03 88888.00 2008-06-14 01:53:06.375 166 12494.10 72.35 55296.97 88888.00 2008-06-14 01:53:06.500 166 12494.17 72.35 55296.97 88888.00 2008-06-14 01:53:06.625 166 12494.17 72.35 55297.00 88888.00 2008-06-14 01:53:06.750 166 12494.12 72.35 55297.00 88888.00 2008-06-14 01:53:06.875 166 12494.10 72.38 55296.97 88888.00 2008-06-14 01:53:07.000 166 12494.10 72.38 55296.95 88888.00 2008-06-14 01:53:07.125 166 12494.10 72.35 55296.95 88888.00 2008-06-14 01:53:07.250 166 12494.02 72.33 55296.93 88888.00 2008-06-14 01:53:07.375 166 12494.08 72.35 55296.95 88888.00 2008-06-14 01:53:07.500 166 12494.05 72.38 55296.97 88888.00 2008-06-14 01:53:07.625 166 12494.10 72.38 55297.00 88888.00 2008-06-14 01:53:07.750 166 12494.15 72.40 55297.00 88888.00 2008-06-14 01:53:07.875 166 12494.17 72.40 55296.95 88888.00 2008-06-14 01:53:08.000 166 12494.15 72.38 55296.95 88888.00 2008-06-14 01:53:08.125 166 12494.15 72.35 55296.95 88888.00 2008-06-14 01:53:08.250 166 12494.20 72.35 55297.00 88888.00 2008-06-14 01:53:08.375 166 12494.23 72.38 55297.00 88888.00 2008-06-14 01:53:08.500 166 12494.17 72.42 55296.95 88888.00 2008-06-14 01:53:08.625 166 12494.15 72.40 55296.97 88888.00 2008-06-14 01:53:08.750 166 12494.15 72.38 55296.97 88888.00 2008-06-14 01:53:08.875 166 12494.12 72.40 55297.03 88888.00 2008-06-14 01:53:09.000 166 12494.12 72.40 55297.00 88888.00 2008-06-14 01:53:09.125 166 12494.17 72.40 55297.03 88888.00 2008-06-14 01:53:09.250 166 12494.12 72.40 55297.03 88888.00 2008-06-14 01:53:09.375 166 12494.17 72.40 55297.03 88888.00 2008-06-14 01:53:09.500 166 12494.20 72.40 55297.00 88888.00 2008-06-14 01:53:09.625 166 12494.25 72.40 55297.03 88888.00 2008-06-14 01:53:09.750 166 12494.25 72.42 55297.00 88888.00 2008-06-14 01:53:09.875 166 12494.20 72.40 55297.03 88888.00 2008-06-14 01:53:10.000 166 12494.17 72.40 55297.00 88888.00 2008-06-14 01:53:10.125 166 12494.15 72.42 55297.00 88888.00 2008-06-14 01:53:10.250 166 12494.15 72.42 55296.95 88888.00 2008-06-14 01:53:10.375 166 12494.15 72.45 55296.97 88888.00 2008-06-14 01:53:10.500 166 12494.17 72.40 55296.95 88888.00 2008-06-14 01:53:10.625 166 12494.25 72.50 55297.05 88888.00 2008-06-14 01:53:10.750 166 12494.25 72.53 55297.03 88888.00 2008-06-14 01:53:10.875 166 12494.20 72.42 55296.97 88888.00 2008-06-14 01:53:11.000 166 12494.20 72.40 55296.95 88888.00 2008-06-14 01:53:11.125 166 12494.15 72.42 55296.93 88888.00 2008-06-14 01:53:11.250 166 12494.10 72.42 55296.93 88888.00 2008-06-14 01:53:11.375 166 12494.10 72.42 55296.95 88888.00 2008-06-14 01:53:11.500 166 12494.15 72.42 55296.95 88888.00 2008-06-14 01:53:11.625 166 12494.20 72.42 55296.95 88888.00 2008-06-14 01:53:11.750 166 12494.17 72.42 55296.97 88888.00 2008-06-14 01:53:11.875 166 12494.15 72.45 55297.00 88888.00 2008-06-14 01:53:12.000 166 12494.05 72.45 55296.97 88888.00 2008-06-14 01:53:12.125 166 12494.08 72.42 55296.95 88888.00 2008-06-14 01:53:12.250 166 12494.10 72.42 55296.95 88888.00 2008-06-14 01:53:12.375 166 12494.12 72.42 55296.93 88888.00 2008-06-14 01:53:12.500 166 12494.12 72.45 55296.93 88888.00 2008-06-14 01:53:12.625 166 12494.15 72.42 55296.93 88888.00 2008-06-14 01:53:12.750 166 12494.20 72.42 55296.90 88888.00 2008-06-14 01:53:12.875 166 12494.27 72.42 55296.90 88888.00 2008-06-14 01:53:13.000 166 12494.27 72.45 55296.88 88888.00 2008-06-14 01:53:13.125 166 12494.20 72.42 55296.88 88888.00 2008-06-14 01:53:13.250 166 12494.20 72.42 55296.88 88888.00 2008-06-14 01:53:13.375 166 12494.25 72.42 55296.85 88888.00 2008-06-14 01:53:13.500 166 12494.30 72.42 55296.85 88888.00 2008-06-14 01:53:13.625 166 12494.38 72.42 55296.82 88888.00 2008-06-14 01:53:13.750 166 12494.38 72.40 55296.82 88888.00 2008-06-14 01:53:13.875 166 12494.40 72.42 55296.85 88888.00 2008-06-14 01:53:14.000 166 12494.42 72.42 55296.85 88888.00 2008-06-14 01:53:14.125 166 12494.35 72.42 55296.88 88888.00 2008-06-14 01:53:14.250 166 12494.33 72.42 55296.88 88888.00 2008-06-14 01:53:14.375 166 12494.38 72.45 55296.90 88888.00 2008-06-14 01:53:14.500 166 12494.30 72.45 55296.90 88888.00 2008-06-14 01:53:14.625 166 12494.27 72.45 55296.90 88888.00 2008-06-14 01:53:14.750 166 12494.33 72.50 55296.88 88888.00 2008-06-14 01:53:14.875 166 12494.35 72.50 55296.88 88888.00 2008-06-14 01:53:15.000 166 12494.33 72.47 55296.88 88888.00 2008-06-14 01:53:15.125 166 12494.27 72.53 55296.88 88888.00 2008-06-14 01:53:15.250 166 12494.25 72.47 55296.88 88888.00 2008-06-14 01:53:15.375 166 12494.27 72.50 55296.88 88888.00 2008-06-14 01:53:15.500 166 12494.33 72.50 55296.85 88888.00 2008-06-14 01:53:15.625 166 12494.33 72.53 55296.90 88888.00 2008-06-14 01:53:15.750 166 12494.35 72.53 55296.93 88888.00 2008-06-14 01:53:15.875 166 12494.33 72.53 55296.90 88888.00 2008-06-14 01:53:16.000 166 12494.30 72.50 55296.88 88888.00 2008-06-14 01:53:16.125 166 12494.33 72.53 55296.90 88888.00 2008-06-14 01:53:16.250 166 12494.25 72.50 55296.90 88888.00 2008-06-14 01:53:16.375 166 12494.30 72.53 55296.90 88888.00 2008-06-14 01:53:16.500 166 12494.35 72.53 55296.90 88888.00 2008-06-14 01:53:16.625 166 12494.38 72.50 55296.88 88888.00 2008-06-14 01:53:16.750 166 12494.33 72.53 55296.85 88888.00 2008-06-14 01:53:16.875 166 12494.33 72.53 55296.88 88888.00 2008-06-14 01:53:17.000 166 12494.40 72.53 55296.88 88888.00 2008-06-14 01:53:17.125 166 12494.42 72.53 55296.90 88888.00 2008-06-14 01:53:17.250 166 12494.38 72.53 55296.88 88888.00 2008-06-14 01:53:17.375 166 12494.42 72.55 55296.85 88888.00 2008-06-14 01:53:17.500 166 12494.38 72.55 55296.88 88888.00 2008-06-14 01:53:17.625 166 12494.40 72.53 55296.88 88888.00 2008-06-14 01:53:17.750 166 12494.38 72.53 55296.90 88888.00 2008-06-14 01:53:17.875 166 12494.40 72.55 55296.88 88888.00 2008-06-14 01:53:18.000 166 12494.45 72.55 55296.85 88888.00 2008-06-14 01:53:18.125 166 12494.42 72.53 55296.85 88888.00 2008-06-14 01:53:18.250 166 12494.38 72.50 55296.85 88888.00 2008-06-14 01:53:18.375 166 12494.38 72.50 55296.80 88888.00 2008-06-14 01:53:18.500 166 12494.33 72.50 55296.82 88888.00 2008-06-14 01:53:18.625 166 12494.38 72.50 55296.85 88888.00 2008-06-14 01:53:18.750 166 12494.40 72.50 55296.85 88888.00 2008-06-14 01:53:18.875 166 12494.38 72.50 55296.82 88888.00 2008-06-14 01:53:19.000 166 12494.38 72.53 55296.80 88888.00 2008-06-14 01:53:19.125 166 12494.35 72.50 55296.80 88888.00 2008-06-14 01:53:19.250 166 12494.40 72.50 55296.80 88888.00 2008-06-14 01:53:19.375 166 12494.42 72.50 55296.80 88888.00 2008-06-14 01:53:19.500 166 12494.45 72.53 55296.82 88888.00 2008-06-14 01:53:19.625 166 12494.42 72.53 55296.80 88888.00 2008-06-14 01:53:19.750 166 12494.48 72.53 55296.80 88888.00 2008-06-14 01:53:19.875 166 12494.42 72.53 55296.82 88888.00 2008-06-14 01:53:20.000 166 12494.38 72.53 55296.85 88888.00 2008-06-14 01:53:20.125 166 12494.27 72.53 55296.80 88888.00 2008-06-14 01:53:20.250 166 12494.27 72.53 55296.82 88888.00 2008-06-14 01:53:20.375 166 12494.35 72.55 55296.82 88888.00 2008-06-14 01:53:20.500 166 12494.35 72.58 55296.85 88888.00 2008-06-14 01:53:20.625 166 12494.38 72.60 55296.85 88888.00 2008-06-14 01:53:20.750 166 12494.42 72.58 55296.85 88888.00 2008-06-14 01:53:20.875 166 12494.42 72.58 55296.85 88888.00 2008-06-14 01:53:21.000 166 12494.42 72.55 55296.85 88888.00 2008-06-14 01:53:21.125 166 12494.42 72.58 55296.88 88888.00 2008-06-14 01:53:21.250 166 12494.45 72.58 55296.82 88888.00 2008-06-14 01:53:21.375 166 12494.48 72.60 55296.82 88888.00 2008-06-14 01:53:21.500 166 12494.52 72.60 55296.85 88888.00 2008-06-14 01:53:21.625 166 12494.50 72.60 55296.85 88888.00 2008-06-14 01:53:21.750 166 12494.50 72.60 55296.88 88888.00 2008-06-14 01:53:21.875 166 12494.52 72.60 55296.85 88888.00 2008-06-14 01:53:22.000 166 12494.52 72.60 55296.82 88888.00 2008-06-14 01:53:22.125 166 12494.45 72.58 55296.82 88888.00 2008-06-14 01:53:22.250 166 12494.42 72.55 55296.82 88888.00 2008-06-14 01:53:22.375 166 12494.45 72.58 55296.80 88888.00 2008-06-14 01:53:22.500 166 12494.42 72.58 55296.80 88888.00 2008-06-14 01:53:22.625 166 12494.50 72.60 55296.82 88888.00 2008-06-14 01:53:22.750 166 12494.60 72.60 55296.80 88888.00 2008-06-14 01:53:22.875 166 12494.58 72.60 55296.82 88888.00 2008-06-14 01:53:23.000 166 12494.60 72.58 55296.80 88888.00 2008-06-14 01:53:23.125 166 12494.55 72.58 55296.82 88888.00 2008-06-14 01:53:23.250 166 12494.48 72.58 55296.82 88888.00 2008-06-14 01:53:23.375 166 12494.52 72.60 55296.82 88888.00 2008-06-14 01:53:23.500 166 12494.55 72.58 55296.85 88888.00 2008-06-14 01:53:23.625 166 12494.58 72.60 55296.85 88888.00 2008-06-14 01:53:23.750 166 12494.55 72.62 55296.85 88888.00 2008-06-14 01:53:23.875 166 12494.50 72.62 55296.85 88888.00 2008-06-14 01:53:24.000 166 12494.48 72.60 55296.82 88888.00 2008-06-14 01:53:24.125 166 12494.42 72.58 55296.85 88888.00 2008-06-14 01:53:24.250 166 12494.45 72.58 55296.85 88888.00 2008-06-14 01:53:24.375 166 12494.52 72.58 55296.85 88888.00 2008-06-14 01:53:24.500 166 12494.52 72.60 55296.80 88888.00 2008-06-14 01:53:24.625 166 12494.45 72.60 55296.78 88888.00 2008-06-14 01:53:24.750 166 12494.45 72.58 55296.80 88888.00 2008-06-14 01:53:24.875 166 12494.45 72.58 55296.75 88888.00 2008-06-14 01:53:25.000 166 12494.42 72.58 55296.72 88888.00 2008-06-14 01:53:25.125 166 12494.38 72.58 55296.78 88888.00 2008-06-14 01:53:25.250 166 12494.35 72.55 55296.78 88888.00 2008-06-14 01:53:25.375 166 12494.40 72.55 55296.78 88888.00 2008-06-14 01:53:25.500 166 12494.45 72.55 55296.75 88888.00 2008-06-14 01:53:25.625 166 12494.50 72.58 55296.72 88888.00 2008-06-14 01:53:25.750 166 12494.45 72.60 55296.75 88888.00 2008-06-14 01:53:25.875 166 12494.40 72.60 55296.78 88888.00 2008-06-14 01:53:26.000 166 12494.45 72.58 55296.75 88888.00 2008-06-14 01:53:26.125 166 12494.48 72.58 55296.72 88888.00 2008-06-14 01:53:26.250 166 12494.42 72.58 55296.78 88888.00 2008-06-14 01:53:26.375 166 12494.45 72.62 55296.78 88888.00 2008-06-14 01:53:26.500 166 12494.48 72.65 55296.75 88888.00 2008-06-14 01:53:26.625 166 12494.48 72.65 55296.78 88888.00 2008-06-14 01:53:26.750 166 12494.55 72.65 55296.75 88888.00 2008-06-14 01:53:26.875 166 12494.55 72.62 55296.78 88888.00 2008-06-14 01:53:27.000 166 12494.52 72.62 55296.78 88888.00 2008-06-14 01:53:27.125 166 12494.52 72.65 55296.80 88888.00 2008-06-14 01:53:27.250 166 12494.52 72.62 55296.80 88888.00 2008-06-14 01:53:27.375 166 12494.55 72.65 55296.80 88888.00 2008-06-14 01:53:27.500 166 12494.52 72.65 55296.80 88888.00 2008-06-14 01:53:27.625 166 12494.48 72.65 55296.80 88888.00 2008-06-14 01:53:27.750 166 12494.48 72.62 55296.80 88888.00 2008-06-14 01:53:27.875 166 12494.55 72.62 55296.75 88888.00 2008-06-14 01:53:28.000 166 12494.58 72.60 55296.75 88888.00 2008-06-14 01:53:28.125 166 12494.62 72.60 55296.78 88888.00 2008-06-14 01:53:28.250 166 12494.52 72.62 55296.80 88888.00 2008-06-14 01:53:28.375 166 12494.48 72.62 55296.78 88888.00 2008-06-14 01:53:28.500 166 12494.50 72.62 55296.75 88888.00 2008-06-14 01:53:28.625 166 12494.60 72.60 55296.78 88888.00 2008-06-14 01:53:28.750 166 12494.65 72.60 55296.78 88888.00 2008-06-14 01:53:28.875 166 12494.60 72.60 55296.78 88888.00 2008-06-14 01:53:29.000 166 12494.60 72.60 55296.80 88888.00 2008-06-14 01:53:29.125 166 12494.60 72.62 55296.80 88888.00 2008-06-14 01:53:29.250 166 12494.55 72.62 55296.80 88888.00 2008-06-14 01:53:29.375 166 12494.58 72.62 55296.80 88888.00 2008-06-14 01:53:29.500 166 12494.60 72.62 55296.82 88888.00 2008-06-14 01:53:29.625 166 12494.62 72.62 55296.80 88888.00 2008-06-14 01:53:29.750 166 12494.62 72.62 55296.80 88888.00 2008-06-14 01:53:29.875 166 12494.60 72.60 55296.82 88888.00 2008-06-14 01:53:30.000 166 12494.62 72.60 55296.82 88888.00 2008-06-14 01:53:30.125 166 12494.67 72.62 55296.82 88888.00 2008-06-14 01:53:30.250 166 12494.62 72.60 55296.80 88888.00 2008-06-14 01:53:30.375 166 12494.55 72.58 55296.78 88888.00 2008-06-14 01:53:30.500 166 12494.55 72.58 55296.80 88888.00 2008-06-14 01:53:30.625 166 12494.58 72.58 55296.78 88888.00 2008-06-14 01:53:30.750 166 12494.65 72.58 55296.72 88888.00 2008-06-14 01:53:30.875 166 12494.62 72.58 55296.72 88888.00 2008-06-14 01:53:31.000 166 12494.62 72.58 55296.70 88888.00 2008-06-14 01:53:31.125 166 12494.70 72.60 55296.70 88888.00 2008-06-14 01:53:31.250 166 12494.73 72.58 55296.70 88888.00 2008-06-14 01:53:31.375 166 12494.67 72.55 55296.70 88888.00 2008-06-14 01:53:31.500 166 12494.67 72.58 55296.68 88888.00 2008-06-14 01:53:31.625 166 12494.67 72.55 55296.68 88888.00 2008-06-14 01:53:31.750 166 12494.67 72.58 55296.70 88888.00 2008-06-14 01:53:31.875 166 12494.65 72.60 55296.70 88888.00 2008-06-14 01:53:32.000 166 12494.62 72.60 55296.68 88888.00 2008-06-14 01:53:32.125 166 12494.65 72.60 55296.70 88888.00 2008-06-14 01:53:32.250 166 12494.58 72.62 55296.75 88888.00 2008-06-14 01:53:32.375 166 12494.65 72.65 55296.72 88888.00 2008-06-14 01:53:32.500 166 12494.70 72.62 55296.72 88888.00 2008-06-14 01:53:32.625 166 12494.70 72.62 55296.72 88888.00 2008-06-14 01:53:32.750 166 12494.70 72.65 55296.75 88888.00 2008-06-14 01:53:32.875 166 12494.70 72.62 55296.75 88888.00 2008-06-14 01:53:33.000 166 12494.73 72.60 55296.75 88888.00 2008-06-14 01:53:33.125 166 12494.73 72.62 55296.75 88888.00 2008-06-14 01:53:33.250 166 12494.70 72.62 55296.75 88888.00 2008-06-14 01:53:33.375 166 12494.75 72.67 55296.75 88888.00 2008-06-14 01:53:33.500 166 12494.73 72.67 55296.75 88888.00 2008-06-14 01:53:33.625 166 12494.70 72.65 55296.75 88888.00 2008-06-14 01:53:33.750 166 12494.70 72.65 55296.72 88888.00 2008-06-14 01:53:33.875 166 12494.73 72.62 55296.72 88888.00 2008-06-14 01:53:34.000 166 12494.67 72.62 55296.75 88888.00 2008-06-14 01:53:34.125 166 12494.62 72.65 55296.75 88888.00 2008-06-14 01:53:34.250 166 12494.58 72.62 55296.72 88888.00 2008-06-14 01:53:34.375 166 12494.62 72.65 55296.70 88888.00 2008-06-14 01:53:34.500 166 12494.62 72.62 55296.70 88888.00 2008-06-14 01:53:34.625 166 12494.65 72.62 55296.72 88888.00 2008-06-14 01:53:34.750 166 12494.67 72.65 55296.78 88888.00 2008-06-14 01:53:34.875 166 12494.67 72.65 55296.78 88888.00 2008-06-14 01:53:35.000 166 12494.70 72.65 55296.75 88888.00 2008-06-14 01:53:35.125 166 12494.70 72.62 55296.72 88888.00 2008-06-14 01:53:35.250 166 12494.70 72.62 55296.78 88888.00 2008-06-14 01:53:35.375 166 12494.73 72.65 55296.75 88888.00 2008-06-14 01:53:35.500 166 12494.70 72.65 55296.78 88888.00 2008-06-14 01:53:35.625 166 12494.70 72.65 55296.78 88888.00 2008-06-14 01:53:35.750 166 12494.67 72.67 55296.75 88888.00 2008-06-14 01:53:35.875 166 12494.65 72.65 55296.75 88888.00 2008-06-14 01:53:36.000 166 12494.75 72.62 55296.75 88888.00 2008-06-14 01:53:36.125 166 12494.80 72.60 55296.75 88888.00 2008-06-14 01:53:36.250 166 12494.75 72.60 55296.72 88888.00 2008-06-14 01:53:36.375 166 12494.73 72.58 55296.70 88888.00 2008-06-14 01:53:36.500 166 12494.65 72.58 55296.68 88888.00 2008-06-14 01:53:36.625 166 12494.67 72.60 55296.68 88888.00 2008-06-14 01:53:36.750 166 12494.62 72.60 55296.68 88888.00 2008-06-14 01:53:36.875 166 12494.62 72.60 55296.65 88888.00 2008-06-14 01:53:37.000 166 12494.65 72.60 55296.65 88888.00 2008-06-14 01:53:37.125 166 12494.62 72.62 55296.68 88888.00 2008-06-14 01:53:37.250 166 12494.58 72.62 55296.68 88888.00 2008-06-14 01:53:37.375 166 12494.52 72.62 55296.68 88888.00 2008-06-14 01:53:37.500 166 12494.50 72.62 55296.65 88888.00 2008-06-14 01:53:37.625 166 12494.52 72.62 55296.62 88888.00 2008-06-14 01:53:37.750 166 12494.60 72.62 55296.62 88888.00 2008-06-14 01:53:37.875 166 12494.62 72.65 55296.65 88888.00 2008-06-14 01:53:38.000 166 12494.65 72.65 55296.62 88888.00 2008-06-14 01:53:38.125 166 12494.65 72.65 55296.65 88888.00 2008-06-14 01:53:38.250 166 12494.62 72.62 55296.70 88888.00 2008-06-14 01:53:38.375 166 12494.73 72.67 55296.70 88888.00 2008-06-14 01:53:38.500 166 12494.75 72.67 55296.72 88888.00 2008-06-14 01:53:38.625 166 12494.70 72.67 55296.72 88888.00 2008-06-14 01:53:38.750 166 12494.62 72.67 55296.72 88888.00 2008-06-14 01:53:38.875 166 12494.62 72.67 55296.72 88888.00 2008-06-14 01:53:39.000 166 12494.70 72.70 55296.70 88888.00 2008-06-14 01:53:39.125 166 12494.75 72.67 55296.70 88888.00 2008-06-14 01:53:39.250 166 12494.77 72.65 55296.70 88888.00 2008-06-14 01:53:39.375 166 12494.83 72.65 55296.68 88888.00 2008-06-14 01:53:39.500 166 12494.83 72.65 55296.68 88888.00 2008-06-14 01:53:39.625 166 12494.80 72.67 55296.68 88888.00 2008-06-14 01:53:39.750 166 12494.80 72.67 55296.68 88888.00 2008-06-14 01:53:39.875 166 12494.85 72.67 55296.68 88888.00 2008-06-14 01:53:40.000 166 12494.88 72.67 55296.70 88888.00 2008-06-14 01:53:40.125 166 12494.85 72.67 55296.68 88888.00 2008-06-14 01:53:40.250 166 12494.83 72.67 55296.65 88888.00 2008-06-14 01:53:40.375 166 12494.83 72.67 55296.65 88888.00 2008-06-14 01:53:40.500 166 12494.83 72.67 55296.65 88888.00 2008-06-14 01:53:40.625 166 12494.77 72.67 55296.65 88888.00 2008-06-14 01:53:40.750 166 12494.75 72.67 55296.68 88888.00 2008-06-14 01:53:40.875 166 12494.83 72.67 55296.70 88888.00 2008-06-14 01:53:41.000 166 12494.88 72.70 55296.72 88888.00 2008-06-14 01:53:41.125 166 12494.88 72.67 55296.70 88888.00 2008-06-14 01:53:41.250 166 12494.77 72.67 55296.68 88888.00 2008-06-14 01:53:41.375 166 12494.77 72.70 55296.70 88888.00 2008-06-14 01:53:41.500 166 12494.80 72.70 55296.72 88888.00 2008-06-14 01:53:41.625 166 12494.75 72.70 55296.72 88888.00 2008-06-14 01:53:41.750 166 12494.67 72.70 55296.72 88888.00 2008-06-14 01:53:41.875 166 12494.65 72.70 55296.70 88888.00 2008-06-14 01:53:42.000 166 12494.73 72.70 55296.70 88888.00 2008-06-14 01:53:42.125 166 12494.75 72.70 55296.72 88888.00 2008-06-14 01:53:42.250 166 12494.73 72.67 55296.70 88888.00 2008-06-14 01:53:42.375 166 12494.73 72.65 55296.70 88888.00 2008-06-14 01:53:42.500 166 12494.75 72.70 55296.70 88888.00 2008-06-14 01:53:42.625 166 12494.75 72.70 55296.65 88888.00 2008-06-14 01:53:42.750 166 12494.77 72.70 55296.62 88888.00 2008-06-14 01:53:42.875 166 12494.75 72.65 55296.62 88888.00 2008-06-14 01:53:43.000 166 12494.73 72.65 55296.62 88888.00 2008-06-14 01:53:43.125 166 12494.75 72.67 55296.65 88888.00 2008-06-14 01:53:43.250 166 12494.73 72.65 55296.65 88888.00 2008-06-14 01:53:43.375 166 12494.77 72.65 55296.60 88888.00 2008-06-14 01:53:43.500 166 12494.77 72.67 55296.60 88888.00 2008-06-14 01:53:43.625 166 12494.77 72.67 55296.62 88888.00 2008-06-14 01:53:43.750 166 12494.83 72.67 55296.62 88888.00 2008-06-14 01:53:43.875 166 12494.83 72.70 55296.62 88888.00 2008-06-14 01:53:44.000 166 12494.83 72.70 55296.60 88888.00 2008-06-14 01:53:44.125 166 12494.83 72.70 55296.60 88888.00 2008-06-14 01:53:44.250 166 12494.85 72.70 55296.62 88888.00 2008-06-14 01:53:44.375 166 12494.90 72.70 55296.62 88888.00 2008-06-14 01:53:44.500 166 12494.95 72.72 55296.65 88888.00 2008-06-14 01:53:44.625 166 12494.92 72.72 55296.65 88888.00 2008-06-14 01:53:44.750 166 12494.88 72.72 55296.65 88888.00 2008-06-14 01:53:44.875 166 12494.88 72.72 55296.62 88888.00 2008-06-14 01:53:45.000 166 12494.88 72.70 55296.60 88888.00 2008-06-14 01:53:45.125 166 12494.92 72.70 55296.60 88888.00 2008-06-14 01:53:45.250 166 12494.95 72.70 55296.62 88888.00 2008-06-14 01:53:45.375 166 12494.98 72.70 55296.65 88888.00 2008-06-14 01:53:45.500 166 12494.88 72.70 55296.65 88888.00 2008-06-14 01:53:45.625 166 12494.83 72.72 55296.65 88888.00 2008-06-14 01:53:45.750 166 12494.85 72.70 55296.62 88888.00 2008-06-14 01:53:45.875 166 12494.95 72.72 55296.62 88888.00 2008-06-14 01:53:46.000 166 12494.92 72.75 55296.62 88888.00 2008-06-14 01:53:46.125 166 12494.90 72.72 55296.65 88888.00 2008-06-14 01:53:46.250 166 12494.92 72.70 55296.65 88888.00 2008-06-14 01:53:46.375 166 12494.92 72.70 55296.68 88888.00 2008-06-14 01:53:46.500 166 12494.88 72.70 55296.65 88888.00 2008-06-14 01:53:46.625 166 12494.90 72.72 55296.68 88888.00 2008-06-14 01:53:46.750 166 12494.98 72.70 55296.68 88888.00 2008-06-14 01:53:46.875 166 12495.00 72.72 55296.70 88888.00 2008-06-14 01:53:47.000 166 12495.05 72.72 55296.68 88888.00 2008-06-14 01:53:47.125 166 12495.05 72.72 55296.65 88888.00 2008-06-14 01:53:47.250 166 12495.00 72.70 55296.65 88888.00 2008-06-14 01:53:47.375 166 12495.00 72.70 55296.62 88888.00 2008-06-14 01:53:47.500 166 12495.02 72.70 55296.65 88888.00 2008-06-14 01:53:47.625 166 12495.02 72.72 55296.68 88888.00 2008-06-14 01:53:47.750 166 12495.05 72.72 55296.65 88888.00 2008-06-14 01:53:47.875 166 12495.02 72.72 55296.65 88888.00 2008-06-14 01:53:48.000 166 12495.05 72.72 55296.62 88888.00 2008-06-14 01:53:48.125 166 12495.00 72.70 55296.65 88888.00 2008-06-14 01:53:48.250 166 12494.95 72.67 55296.65 88888.00 2008-06-14 01:53:48.375 166 12495.08 72.67 55296.62 88888.00 2008-06-14 01:53:48.500 166 12495.08 72.67 55296.62 88888.00 2008-06-14 01:53:48.625 166 12495.05 72.70 55296.57 88888.00 2008-06-14 01:53:48.750 166 12495.05 72.70 55296.57 88888.00 2008-06-14 01:53:48.875 166 12495.05 72.70 55296.57 88888.00 2008-06-14 01:53:49.000 166 12495.08 72.70 55296.57 88888.00 2008-06-14 01:53:49.125 166 12495.08 72.70 55296.55 88888.00 2008-06-14 01:53:49.250 166 12494.98 72.70 55296.55 88888.00 2008-06-14 01:53:49.375 166 12495.00 72.72 55296.55 88888.00 2008-06-14 01:53:49.500 166 12494.95 72.72 55296.57 88888.00 2008-06-14 01:53:49.625 166 12494.98 72.72 55296.60 88888.00 2008-06-14 01:53:49.750 166 12494.98 72.70 55296.57 88888.00 2008-06-14 01:53:49.875 166 12494.98 72.72 55296.57 88888.00 2008-06-14 01:53:50.000 166 12494.98 72.72 55296.55 88888.00 2008-06-14 01:53:50.125 166 12495.00 72.70 55296.55 88888.00 2008-06-14 01:53:50.250 166 12494.98 72.70 55296.57 88888.00 2008-06-14 01:53:50.375 166 12495.02 72.70 55296.60 88888.00 2008-06-14 01:53:50.500 166 12495.05 72.72 55296.62 88888.00 2008-06-14 01:53:50.625 166 12494.98 72.72 55296.65 88888.00 2008-06-14 01:53:50.750 166 12494.98 72.75 55296.65 88888.00 2008-06-14 01:53:50.875 166 12495.00 72.75 55296.65 88888.00 2008-06-14 01:53:51.000 166 12495.02 72.75 55296.62 88888.00 2008-06-14 01:53:51.125 166 12494.98 72.78 55296.62 88888.00 2008-06-14 01:53:51.250 166 12494.92 72.75 55296.62 88888.00 2008-06-14 01:53:51.375 166 12494.95 72.78 55296.65 88888.00 2008-06-14 01:53:51.500 166 12495.00 72.78 55296.62 88888.00 2008-06-14 01:53:51.625 166 12495.00 72.75 55296.60 88888.00 2008-06-14 01:53:51.750 166 12495.00 72.78 55296.60 88888.00 2008-06-14 01:53:51.875 166 12495.02 72.78 55296.60 88888.00 2008-06-14 01:53:52.000 166 12495.05 72.75 55296.57 88888.00 2008-06-14 01:53:52.125 166 12495.00 72.78 55296.60 88888.00 2008-06-14 01:53:52.250 166 12494.98 72.78 55296.62 88888.00 2008-06-14 01:53:52.375 166 12495.02 72.78 55296.62 88888.00 2008-06-14 01:53:52.500 166 12495.05 72.75 55296.62 88888.00 2008-06-14 01:53:52.625 166 12495.02 72.78 55296.60 88888.00 2008-06-14 01:53:52.750 166 12495.02 72.78 55296.60 88888.00 2008-06-14 01:53:52.875 166 12495.00 72.78 55296.62 88888.00 2008-06-14 01:53:53.000 166 12494.95 72.78 55296.62 88888.00 2008-06-14 01:53:53.125 166 12495.02 72.80 55296.62 88888.00 2008-06-14 01:53:53.250 166 12495.05 72.78 55296.65 88888.00 2008-06-14 01:53:53.375 166 12495.05 72.75 55296.62 88888.00 2008-06-14 01:53:53.500 166 12495.00 72.78 55296.65 88888.00 2008-06-14 01:53:53.625 166 12495.05 72.75 55296.70 88888.00 2008-06-14 01:53:53.750 166 12495.12 72.78 55296.70 88888.00 2008-06-14 01:53:53.875 166 12495.17 72.78 55296.62 88888.00 2008-06-14 01:53:54.000 166 12495.20 72.78 55296.60 88888.00 2008-06-14 01:53:54.125 166 12495.17 72.78 55296.60 88888.00 2008-06-14 01:53:54.250 166 12495.08 72.75 55296.60 88888.00 2008-06-14 01:53:54.375 166 12495.08 72.80 55296.57 88888.00 2008-06-14 01:53:54.500 166 12495.10 72.80 55296.60 88888.00 2008-06-14 01:53:54.625 166 12495.15 72.80 55296.57 88888.00 2008-06-14 01:53:54.750 166 12495.12 72.78 55296.55 88888.00 2008-06-14 01:53:54.875 166 12495.10 72.78 55296.57 88888.00 2008-06-14 01:53:55.000 166 12495.05 72.78 55296.57 88888.00 2008-06-14 01:53:55.125 166 12495.02 72.78 55296.55 88888.00 2008-06-14 01:53:55.250 166 12495.02 72.78 55296.53 88888.00 2008-06-14 01:53:55.375 166 12495.08 72.78 55296.53 88888.00 2008-06-14 01:53:55.500 166 12495.08 72.78 55296.55 88888.00 2008-06-14 01:53:55.625 166 12495.15 72.75 55296.50 88888.00 2008-06-14 01:53:55.750 166 12495.17 72.75 55296.50 88888.00 2008-06-14 01:53:55.875 166 12495.23 72.78 55296.53 88888.00 2008-06-14 01:53:56.000 166 12495.23 72.78 55296.53 88888.00 2008-06-14 01:53:56.125 166 12495.23 72.78 55296.53 88888.00 2008-06-14 01:53:56.250 166 12495.27 72.80 55296.53 88888.00 2008-06-14 01:53:56.375 166 12495.23 72.83 55296.50 88888.00 2008-06-14 01:53:56.500 166 12495.23 72.83 55296.50 88888.00 2008-06-14 01:53:56.625 166 12495.25 72.83 55296.53 88888.00 2008-06-14 01:53:56.750 166 12495.25 72.83 55296.53 88888.00 2008-06-14 01:53:56.875 166 12495.25 72.83 55296.53 88888.00 2008-06-14 01:53:57.000 166 12495.20 72.83 55296.53 88888.00 2008-06-14 01:53:57.125 166 12495.12 72.83 55296.53 88888.00 2008-06-14 01:53:57.250 166 12495.10 72.80 55296.53 88888.00 2008-06-14 01:53:57.375 166 12495.17 72.83 55296.55 88888.00 2008-06-14 01:53:57.500 166 12495.23 72.85 55296.57 88888.00 2008-06-14 01:53:57.625 166 12495.25 72.83 55296.57 88888.00 2008-06-14 01:53:57.750 166 12495.23 72.83 55296.55 88888.00 2008-06-14 01:53:57.875 166 12495.25 72.85 55296.53 88888.00 2008-06-14 01:53:58.000 166 12495.25 72.85 55296.53 88888.00 2008-06-14 01:53:58.125 166 12495.27 72.85 55296.55 88888.00 2008-06-14 01:53:58.250 166 12495.25 72.83 55296.57 88888.00 2008-06-14 01:53:58.375 166 12495.23 72.83 55296.57 88888.00 2008-06-14 01:53:58.500 166 12495.23 72.85 55296.57 88888.00 2008-06-14 01:53:58.625 166 12495.20 72.85 55296.55 88888.00 2008-06-14 01:53:58.750 166 12495.17 72.85 55296.57 88888.00 2008-06-14 01:53:58.875 166 12495.23 72.88 55296.57 88888.00 2008-06-14 01:53:59.000 166 12495.25 72.88 55296.55 88888.00 2008-06-14 01:53:59.125 166 12495.25 72.88 55296.55 88888.00 2008-06-14 01:53:59.250 166 12495.20 72.88 55296.55 88888.00 2008-06-14 01:53:59.375 166 12495.27 72.88 55296.55 88888.00 2008-06-14 01:53:59.500 166 12495.30 72.88 55296.57 88888.00 2008-06-14 01:53:59.625 166 12495.27 72.90 55296.57 88888.00 2008-06-14 01:53:59.750 166 12495.23 72.92 55296.57 88888.00 2008-06-14 01:53:59.875 166 12495.15 72.90 55296.55 88888.00 2008-06-14 01:54:00.000 166 12495.17 72.90 55296.53 88888.00 2008-06-14 01:54:00.125 166 12495.25 72.90 55296.55 88888.00 2008-06-14 01:54:00.250 166 12495.25 72.88 55296.55 88888.00 2008-06-14 01:54:00.375 166 12495.20 72.88 55296.55 88888.00 2008-06-14 01:54:00.500 166 12495.17 72.88 55296.55 88888.00 2008-06-14 01:54:00.625 166 12495.17 72.88 55296.53 88888.00 2008-06-14 01:54:00.750 166 12495.25 72.90 55296.47 88888.00 2008-06-14 01:54:00.875 166 12495.33 72.90 55296.45 88888.00 2008-06-14 01:54:01.000 166 12495.30 72.88 55296.45 88888.00 2008-06-14 01:54:01.125 166 12495.20 72.88 55296.45 88888.00 2008-06-14 01:54:01.250 166 12495.20 72.88 55296.47 88888.00 2008-06-14 01:54:01.375 166 12495.30 72.88 55296.47 88888.00 2008-06-14 01:54:01.500 166 12495.27 72.85 55296.47 88888.00 2008-06-14 01:54:01.625 166 12495.25 72.85 55296.45 88888.00 2008-06-14 01:54:01.750 166 12495.27 72.88 55296.45 88888.00 2008-06-14 01:54:01.875 166 12495.30 72.90 55296.45 88888.00 2008-06-14 01:54:02.000 166 12495.30 72.90 55296.45 88888.00 2008-06-14 01:54:02.125 166 12495.23 72.90 55296.45 88888.00 2008-06-14 01:54:02.250 166 12495.20 72.90 55296.47 88888.00 2008-06-14 01:54:02.375 166 12495.27 72.92 55296.47 88888.00 2008-06-14 01:54:02.500 166 12495.35 72.90 55296.50 88888.00 2008-06-14 01:54:02.625 166 12495.33 72.90 55296.53 88888.00 2008-06-14 01:54:02.750 166 12495.35 72.90 55296.50 88888.00 2008-06-14 01:54:02.875 166 12495.35 72.92 55296.50 88888.00 2008-06-14 01:54:03.000 166 12495.40 72.95 55296.50 88888.00 2008-06-14 01:54:03.125 166 12495.38 72.95 55296.50 88888.00 2008-06-14 01:54:03.250 166 12495.33 72.95 55296.50 88888.00 2008-06-14 01:54:03.375 166 12495.42 72.95 55296.50 88888.00 2008-06-14 01:54:03.500 166 12495.50 72.92 55296.47 88888.00 2008-06-14 01:54:03.625 166 12495.52 72.95 55296.45 88888.00 2008-06-14 01:54:03.750 166 12495.40 72.92 55296.45 88888.00 2008-06-14 01:54:03.875 166 12495.33 72.92 55296.47 88888.00 2008-06-14 01:54:04.000 166 12495.38 72.95 55296.45 88888.00 2008-06-14 01:54:04.125 166 12495.48 72.95 55296.50 88888.00 2008-06-14 01:54:04.250 166 12495.50 72.97 55296.50 88888.00 2008-06-14 01:54:04.375 166 12495.52 72.95 55296.47 88888.00 2008-06-14 01:54:04.500 166 12495.42 72.97 55296.50 88888.00 2008-06-14 01:54:04.625 166 12495.40 72.97 55296.47 88888.00 2008-06-14 01:54:04.750 166 12495.38 73.00 55296.47 88888.00 2008-06-14 01:54:04.875 166 12495.35 72.97 55296.47 88888.00 2008-06-14 01:54:05.000 166 12495.35 72.95 55296.50 88888.00 2008-06-14 01:54:05.125 166 12495.42 72.97 55296.50 88888.00 2008-06-14 01:54:05.250 166 12495.48 72.95 55296.50 88888.00 2008-06-14 01:54:05.375 166 12495.48 72.95 55296.50 88888.00 2008-06-14 01:54:05.500 166 12495.40 72.95 55296.50 88888.00 2008-06-14 01:54:05.625 166 12495.42 72.97 55296.47 88888.00 2008-06-14 01:54:05.750 166 12495.45 73.00 55296.47 88888.00 2008-06-14 01:54:05.875 166 12495.45 73.00 55296.50 88888.00 2008-06-14 01:54:06.000 166 12495.45 72.97 55296.47 88888.00 2008-06-14 01:54:06.125 166 12495.48 72.97 55296.50 88888.00 2008-06-14 01:54:06.250 166 12495.48 72.97 55296.45 88888.00 2008-06-14 01:54:06.375 166 12495.52 72.95 55296.40 88888.00 2008-06-14 01:54:06.500 166 12495.45 72.95 55296.43 88888.00 2008-06-14 01:54:06.625 166 12495.45 72.92 55296.43 88888.00 2008-06-14 01:54:06.750 166 12495.50 72.92 55296.43 88888.00 2008-06-14 01:54:06.875 166 12495.52 72.97 55296.43 88888.00 2008-06-14 01:54:07.000 166 12495.50 72.97 55296.40 88888.00 2008-06-14 01:54:07.125 166 12495.45 73.00 55296.40 88888.00 2008-06-14 01:54:07.250 166 12495.50 72.97 55296.38 88888.00 2008-06-14 01:54:07.375 166 12495.55 73.00 55296.40 88888.00 2008-06-14 01:54:07.500 166 12495.58 72.97 55296.38 88888.00 2008-06-14 01:54:07.625 166 12495.62 72.97 55296.35 88888.00 2008-06-14 01:54:07.750 166 12495.62 72.95 55296.38 88888.00 2008-06-14 01:54:07.875 166 12495.55 72.95 55296.40 88888.00 2008-06-14 01:54:08.000 166 12495.55 72.97 55296.38 88888.00 2008-06-14 01:54:08.125 166 12495.55 72.97 55296.38 88888.00 2008-06-14 01:54:08.250 166 12495.48 72.97 55296.38 88888.00 2008-06-14 01:54:08.375 166 12495.58 72.97 55296.40 88888.00 2008-06-14 01:54:08.500 166 12495.67 73.03 55296.43 88888.00 2008-06-14 01:54:08.625 166 12495.67 73.03 55296.40 88888.00 2008-06-14 01:54:08.750 166 12495.60 73.03 55296.40 88888.00 2008-06-14 01:54:08.875 166 12495.50 73.05 55296.40 88888.00 2008-06-14 01:54:09.000 166 12495.48 73.03 55296.40 88888.00 2008-06-14 01:54:09.125 166 12495.52 73.03 55296.40 88888.00 2008-06-14 01:54:09.250 166 12495.58 73.03 55296.43 88888.00 2008-06-14 01:54:09.375 166 12495.60 73.08 55296.43 88888.00 2008-06-14 01:54:09.500 166 12495.55 73.05 55296.43 88888.00 2008-06-14 01:54:09.625 166 12495.55 73.05 55296.45 88888.00 2008-06-14 01:54:09.750 166 12495.60 73.08 55296.45 88888.00 2008-06-14 01:54:09.875 166 12495.58 73.05 55296.45 88888.00 2008-06-14 01:54:10.000 166 12495.62 73.08 55296.43 88888.00 2008-06-14 01:54:10.125 166 12495.62 73.08 55296.40 88888.00 2008-06-14 01:54:10.250 166 12495.55 73.08 55296.40 88888.00 2008-06-14 01:54:10.375 166 12495.58 73.08 55296.40 88888.00 2008-06-14 01:54:10.500 166 12495.58 73.08 55296.40 88888.00 2008-06-14 01:54:10.625 166 12495.65 73.05 55296.40 88888.00 2008-06-14 01:54:10.750 166 12495.67 73.05 55296.40 88888.00 2008-06-14 01:54:10.875 166 12495.67 73.08 55296.40 88888.00 2008-06-14 01:54:11.000 166 12495.67 73.08 55296.43 88888.00 2008-06-14 01:54:11.125 166 12495.67 73.10 55296.43 88888.00 2008-06-14 01:54:11.250 166 12495.62 73.08 55296.43 88888.00 2008-06-14 01:54:11.375 166 12495.65 73.10 55296.43 88888.00 2008-06-14 01:54:11.500 166 12495.70 73.10 55296.40 88888.00 2008-06-14 01:54:11.625 166 12495.70 73.10 55296.40 88888.00 2008-06-14 01:54:11.750 166 12495.70 73.10 55296.43 88888.00 2008-06-14 01:54:11.875 166 12495.65 73.10 55296.47 88888.00 2008-06-14 01:54:12.000 166 12495.65 73.12 55296.45 88888.00 2008-06-14 01:54:12.125 166 12495.65 73.12 55296.43 88888.00 2008-06-14 01:54:12.250 166 12495.65 73.10 55296.43 88888.00 2008-06-14 01:54:12.375 166 12495.70 73.12 55296.38 88888.00 2008-06-14 01:54:12.500 166 12495.73 73.10 55296.35 88888.00 2008-06-14 01:54:12.625 166 12495.75 73.08 55296.38 88888.00 2008-06-14 01:54:12.750 166 12495.70 73.08 55296.38 88888.00 2008-06-14 01:54:12.875 166 12495.73 73.08 55296.35 88888.00 2008-06-14 01:54:13.000 166 12495.73 73.08 55296.30 88888.00 2008-06-14 01:54:13.125 166 12495.77 73.08 55296.32 88888.00 2008-06-14 01:54:13.250 166 12495.70 73.12 55296.35 88888.00 2008-06-14 01:54:13.375 166 12495.62 73.15 55296.35 88888.00 2008-06-14 01:54:13.500 166 12495.55 73.12 55296.32 88888.00 2008-06-14 01:54:13.625 166 12495.60 73.10 55296.35 88888.00 2008-06-14 01:54:13.750 166 12495.65 73.12 55296.32 88888.00 2008-06-14 01:54:13.875 166 12495.65 73.12 55296.30 88888.00 2008-06-14 01:54:14.000 166 12495.65 73.10 55296.30 88888.00 2008-06-14 01:54:14.125 166 12495.70 73.12 55296.30 88888.00 2008-06-14 01:54:14.250 166 12495.75 73.12 55296.32 88888.00 2008-06-14 01:54:14.375 166 12495.80 73.12 55296.32 88888.00 2008-06-14 01:54:14.500 166 12495.73 73.12 55296.38 88888.00 2008-06-14 01:54:14.625 166 12495.73 73.15 55296.38 88888.00 2008-06-14 01:54:14.750 166 12495.75 73.15 55296.38 88888.00 2008-06-14 01:54:14.875 166 12495.80 73.15 55296.38 88888.00 2008-06-14 01:54:15.000 166 12495.85 73.15 55296.35 88888.00 2008-06-14 01:54:15.125 166 12495.88 73.17 55296.40 88888.00 2008-06-14 01:54:15.250 166 12495.88 73.15 55296.38 88888.00 2008-06-14 01:54:15.375 166 12495.90 73.17 55296.38 88888.00 2008-06-14 01:54:15.500 166 12495.90 73.17 55296.40 88888.00 2008-06-14 01:54:15.625 166 12495.88 73.20 55296.38 88888.00 2008-06-14 01:54:15.750 166 12495.83 73.17 55296.38 88888.00 2008-06-14 01:54:15.875 166 12495.83 73.20 55296.38 88888.00 2008-06-14 01:54:16.000 166 12495.88 73.17 55296.40 88888.00 2008-06-14 01:54:16.125 166 12495.80 73.20 55296.38 88888.00 2008-06-14 01:54:16.250 166 12495.75 73.20 55296.35 88888.00 2008-06-14 01:54:16.375 166 12495.83 73.22 55296.35 88888.00 2008-06-14 01:54:16.500 166 12495.95 73.22 55296.35 88888.00 2008-06-14 01:54:16.625 166 12495.98 73.20 55296.35 88888.00 2008-06-14 01:54:16.750 166 12495.98 73.20 55296.38 88888.00 2008-06-14 01:54:16.875 166 12496.00 73.22 55296.40 88888.00 2008-06-14 01:54:17.000 166 12495.98 73.20 55296.38 88888.00 2008-06-14 01:54:17.125 166 12495.95 73.20 55296.40 88888.00 2008-06-14 01:54:17.250 166 12495.92 73.20 55296.38 88888.00 2008-06-14 01:54:17.375 166 12495.98 73.20 55296.35 88888.00 2008-06-14 01:54:17.500 166 12496.02 73.20 55296.35 88888.00 2008-06-14 01:54:17.625 166 12496.00 73.20 55296.32 88888.00 2008-06-14 01:54:17.750 166 12495.92 73.20 55296.38 88888.00 2008-06-14 01:54:17.875 166 12495.95 73.22 55296.35 88888.00 2008-06-14 01:54:18.000 166 12495.98 73.22 55296.38 88888.00 2008-06-14 01:54:18.125 166 12495.98 73.20 55296.38 88888.00 2008-06-14 01:54:18.250 166 12495.95 73.20 55296.35 88888.00 2008-06-14 01:54:18.375 166 12495.98 73.20 55296.35 88888.00 2008-06-14 01:54:18.500 166 12496.00 73.17 55296.32 88888.00 2008-06-14 01:54:18.625 166 12495.98 73.20 55296.32 88888.00 2008-06-14 01:54:18.750 166 12495.95 73.20 55296.30 88888.00 2008-06-14 01:54:18.875 166 12495.92 73.20 55296.28 88888.00 2008-06-14 01:54:19.000 166 12495.85 73.20 55296.28 88888.00 2008-06-14 01:54:19.125 166 12495.85 73.20 55296.25 88888.00 2008-06-14 01:54:19.250 166 12495.88 73.17 55296.30 88888.00 2008-06-14 01:54:19.375 166 12495.92 73.20 55296.30 88888.00 2008-06-14 01:54:19.500 166 12495.92 73.22 55296.32 88888.00 2008-06-14 01:54:19.625 166 12495.92 73.20 55296.30 88888.00 2008-06-14 01:54:19.750 166 12495.92 73.20 55296.30 88888.00 2008-06-14 01:54:19.875 166 12495.85 73.22 55296.30 88888.00 2008-06-14 01:54:20.000 166 12495.88 73.22 55296.30 88888.00 2008-06-14 01:54:20.125 166 12495.90 73.22 55296.32 88888.00 2008-06-14 01:54:20.250 166 12495.95 73.20 55296.30 88888.00 2008-06-14 01:54:20.375 166 12496.00 73.22 55296.28 88888.00 2008-06-14 01:54:20.500 166 12496.00 73.25 55296.30 88888.00 2008-06-14 01:54:20.625 166 12496.00 73.25 55296.30 88888.00 2008-06-14 01:54:20.750 166 12496.00 73.25 55296.30 88888.00 2008-06-14 01:54:20.875 166 12495.98 73.25 55296.30 88888.00 2008-06-14 01:54:21.000 166 12496.02 73.25 55296.30 88888.00 2008-06-14 01:54:21.125 166 12496.00 73.25 55296.35 88888.00 2008-06-14 01:54:21.250 166 12495.95 73.28 55296.35 88888.00 2008-06-14 01:54:21.375 166 12496.00 73.30 55296.32 88888.00 2008-06-14 01:54:21.500 166 12496.02 73.28 55296.32 88888.00 2008-06-14 01:54:21.625 166 12496.08 73.28 55296.35 88888.00 2008-06-14 01:54:21.750 166 12496.10 73.28 55296.35 88888.00 2008-06-14 01:54:21.875 166 12496.05 73.28 55296.35 88888.00 2008-06-14 01:54:22.000 166 12496.05 73.30 55296.32 88888.00 2008-06-14 01:54:22.125 166 12496.12 73.33 55296.35 88888.00 2008-06-14 01:54:22.250 166 12496.12 73.30 55296.35 88888.00 2008-06-14 01:54:22.375 166 12496.08 73.30 55296.32 88888.00 2008-06-14 01:54:22.500 166 12496.02 73.30 55296.32 88888.00 2008-06-14 01:54:22.625 166 12496.05 73.30 55296.30 88888.00 2008-06-14 01:54:22.750 166 12496.08 73.33 55296.32 88888.00 2008-06-14 01:54:22.875 166 12496.05 73.33 55296.32 88888.00 2008-06-14 01:54:23.000 166 12496.05 73.33 55296.32 88888.00 2008-06-14 01:54:23.125 166 12496.10 73.33 55296.32 88888.00 2008-06-14 01:54:23.250 166 12496.02 73.33 55296.32 88888.00 2008-06-14 01:54:23.375 166 12496.02 73.33 55296.32 88888.00 2008-06-14 01:54:23.500 166 12496.08 73.33 55296.32 88888.00 2008-06-14 01:54:23.625 166 12496.12 73.33 55296.32 88888.00 2008-06-14 01:54:23.750 166 12496.08 73.35 55296.32 88888.00 2008-06-14 01:54:23.875 166 12496.02 73.35 55296.35 88888.00 2008-06-14 01:54:24.000 166 12496.12 73.35 55296.35 88888.00 2008-06-14 01:54:24.125 166 12496.17 73.35 55296.35 88888.00 2008-06-14 01:54:24.250 166 12496.17 73.33 55296.30 88888.00 2008-06-14 01:54:24.375 166 12496.17 73.33 55296.30 88888.00 2008-06-14 01:54:24.500 166 12496.12 73.33 55296.28 88888.00 2008-06-14 01:54:24.625 166 12496.15 73.35 55296.25 88888.00 2008-06-14 01:54:24.750 166 12496.15 73.33 55296.25 88888.00 2008-06-14 01:54:24.875 166 12496.10 73.33 55296.25 88888.00 2008-06-14 01:54:25.000 166 12496.10 73.33 55296.25 88888.00 2008-06-14 01:54:25.125 166 12496.15 73.33 55296.25 88888.00 2008-06-14 01:54:25.250 166 12496.12 73.33 55296.22 88888.00 2008-06-14 01:54:25.375 166 12496.10 73.35 55296.22 88888.00 2008-06-14 01:54:25.500 166 12496.10 73.33 55296.22 88888.00 2008-06-14 01:54:25.625 166 12496.10 73.33 55296.22 88888.00 2008-06-14 01:54:25.750 166 12496.10 73.33 55296.25 88888.00 2008-06-14 01:54:25.875 166 12496.12 73.33 55296.25 88888.00 2008-06-14 01:54:26.000 166 12496.10 73.33 55296.28 88888.00 2008-06-14 01:54:26.125 166 12496.05 73.33 55296.28 88888.00 2008-06-14 01:54:26.250 166 12496.02 73.35 55296.32 88888.00 2008-06-14 01:54:26.375 166 12496.08 73.40 55296.32 88888.00 2008-06-14 01:54:26.500 166 12496.17 73.40 55296.32 88888.00 2008-06-14 01:54:26.625 166 12496.17 73.42 55296.32 88888.00 2008-06-14 01:54:26.750 166 12496.15 73.42 55296.30 88888.00 2008-06-14 01:54:26.875 166 12496.12 73.42 55296.30 88888.00 2008-06-14 01:54:27.000 166 12496.15 73.42 55296.30 88888.00 2008-06-14 01:54:27.125 166 12496.17 73.42 55296.30 88888.00 2008-06-14 01:54:27.250 166 12496.17 73.40 55296.30 88888.00 2008-06-14 01:54:27.375 166 12496.15 73.42 55296.30 88888.00 2008-06-14 01:54:27.500 166 12496.12 73.42 55296.30 88888.00 2008-06-14 01:54:27.625 166 12496.15 73.42 55296.30 88888.00 2008-06-14 01:54:27.750 166 12496.15 73.45 55296.30 88888.00 2008-06-14 01:54:27.875 166 12496.12 73.45 55296.30 88888.00 2008-06-14 01:54:28.000 166 12496.05 73.45 55296.25 88888.00 2008-06-14 01:54:28.125 166 12496.00 73.47 55296.28 88888.00 2008-06-14 01:54:28.250 166 12496.00 73.47 55296.30 88888.00 2008-06-14 01:54:28.375 166 12496.08 73.47 55296.32 88888.00 2008-06-14 01:54:28.500 166 12496.15 73.47 55296.32 88888.00 2008-06-14 01:54:28.625 166 12496.23 73.45 55296.32 88888.00 2008-06-14 01:54:28.750 166 12496.23 73.45 55296.32 88888.00 2008-06-14 01:54:28.875 166 12496.20 73.47 55296.30 88888.00 2008-06-14 01:54:29.000 166 12496.27 73.47 55296.30 88888.00 2008-06-14 01:54:29.125 166 12496.33 73.50 55296.32 88888.00 2008-06-14 01:54:29.250 166 12496.27 73.47 55296.30 88888.00 2008-06-14 01:54:29.375 166 12496.25 73.47 55296.30 88888.00 2008-06-14 01:54:29.500 166 12496.23 73.47 55296.35 88888.00 2008-06-14 01:54:29.625 166 12496.17 73.47 55296.32 88888.00 2008-06-14 01:54:29.750 166 12496.15 73.47 55296.32 88888.00 2008-06-14 01:54:29.875 166 12496.17 73.47 55296.30 88888.00 2008-06-14 01:54:30.000 166 12496.23 73.45 55296.28 88888.00 2008-06-14 01:54:30.125 166 12496.23 73.45 55296.30 88888.00 2008-06-14 01:54:30.250 166 12496.15 73.45 55296.30 88888.00 2008-06-14 01:54:30.375 166 12496.12 73.45 55296.28 88888.00 2008-06-14 01:54:30.500 166 12496.15 73.47 55296.28 88888.00 2008-06-14 01:54:30.625 166 12496.17 73.45 55296.28 88888.00 2008-06-14 01:54:30.750 166 12496.17 73.47 55296.25 88888.00 2008-06-14 01:54:30.875 166 12496.17 73.47 55296.25 88888.00 2008-06-14 01:54:31.000 166 12496.17 73.50 55296.22 88888.00 2008-06-14 01:54:31.125 166 12496.17 73.47 55296.22 88888.00 2008-06-14 01:54:31.250 166 12496.15 73.47 55296.22 88888.00 2008-06-14 01:54:31.375 166 12496.17 73.50 55296.20 88888.00 2008-06-14 01:54:31.500 166 12496.23 73.50 55296.22 88888.00 2008-06-14 01:54:31.625 166 12496.25 73.50 55296.22 88888.00 2008-06-14 01:54:31.750 166 12496.20 73.50 55296.22 88888.00 2008-06-14 01:54:31.875 166 12496.23 73.50 55296.22 88888.00 2008-06-14 01:54:32.000 166 12496.27 73.53 55296.25 88888.00 2008-06-14 01:54:32.125 166 12496.27 73.55 55296.25 88888.00 2008-06-14 01:54:32.250 166 12496.27 73.53 55296.28 88888.00 2008-06-14 01:54:32.375 166 12496.33 73.53 55296.28 88888.00 2008-06-14 01:54:32.500 166 12496.27 73.53 55296.28 88888.00 2008-06-14 01:54:32.625 166 12496.30 73.55 55296.28 88888.00 2008-06-14 01:54:32.750 166 12496.25 73.55 55296.30 88888.00 2008-06-14 01:54:32.875 166 12496.23 73.55 55296.30 88888.00 2008-06-14 01:54:33.000 166 12496.25 73.55 55296.28 88888.00 2008-06-14 01:54:33.125 166 12496.23 73.55 55296.32 88888.00 2008-06-14 01:54:33.250 166 12496.23 73.55 55296.32 88888.00 2008-06-14 01:54:33.375 166 12496.25 73.58 55296.30 88888.00 2008-06-14 01:54:33.500 166 12496.25 73.58 55296.32 88888.00 2008-06-14 01:54:33.625 166 12496.27 73.58 55296.38 88888.00 2008-06-14 01:54:33.750 166 12496.27 73.55 55296.35 88888.00 2008-06-14 01:54:33.875 166 12496.27 73.58 55296.32 88888.00 2008-06-14 01:54:34.000 166 12496.25 73.58 55296.32 88888.00 2008-06-14 01:54:34.125 166 12496.27 73.58 55296.30 88888.00 2008-06-14 01:54:34.250 166 12496.33 73.58 55296.30 88888.00 2008-06-14 01:54:34.375 166 12496.38 73.58 55296.30 88888.00 2008-06-14 01:54:34.500 166 12496.40 73.60 55296.30 88888.00 2008-06-14 01:54:34.625 166 12496.40 73.60 55296.35 88888.00 2008-06-14 01:54:34.750 166 12496.40 73.58 55296.38 88888.00 2008-06-14 01:54:34.875 166 12496.38 73.60 55296.35 88888.00 2008-06-14 01:54:35.000 166 12496.40 73.58 55296.35 88888.00 2008-06-14 01:54:35.125 166 12496.42 73.58 55296.32 88888.00 2008-06-14 01:54:35.250 166 12496.35 73.60 55296.32 88888.00 2008-06-14 01:54:35.375 166 12496.38 73.60 55296.30 88888.00 2008-06-14 01:54:35.500 166 12496.45 73.60 55296.32 88888.00 2008-06-14 01:54:35.625 166 12496.48 73.58 55296.32 88888.00 2008-06-14 01:54:35.750 166 12496.45 73.60 55296.32 88888.00 2008-06-14 01:54:35.875 166 12496.40 73.58 55296.32 88888.00 2008-06-14 01:54:36.000 166 12496.40 73.60 55296.30 88888.00 2008-06-14 01:54:36.125 166 12496.42 73.60 55296.32 88888.00 2008-06-14 01:54:36.250 166 12496.40 73.60 55296.30 88888.00 2008-06-14 01:54:36.375 166 12496.40 73.60 55296.30 88888.00 2008-06-14 01:54:36.500 166 12496.33 73.58 55296.28 88888.00 2008-06-14 01:54:36.625 166 12496.33 73.58 55296.22 88888.00 2008-06-14 01:54:36.750 166 12496.40 73.58 55296.22 88888.00 2008-06-14 01:54:36.875 166 12496.42 73.58 55296.22 88888.00 2008-06-14 01:54:37.000 166 12496.45 73.60 55296.22 88888.00 2008-06-14 01:54:37.125 166 12496.35 73.60 55296.22 88888.00 2008-06-14 01:54:37.250 166 12496.35 73.60 55296.25 88888.00 2008-06-14 01:54:37.375 166 12496.38 73.60 55296.25 88888.00 2008-06-14 01:54:37.500 166 12496.33 73.62 55296.28 88888.00 2008-06-14 01:54:37.625 166 12496.30 73.62 55296.28 88888.00 2008-06-14 01:54:37.750 166 12496.33 73.60 55296.30 88888.00 2008-06-14 01:54:37.875 166 12496.35 73.65 55296.28 88888.00 2008-06-14 01:54:38.000 166 12496.42 73.62 55296.28 88888.00 2008-06-14 01:54:38.125 166 12496.40 73.62 55296.28 88888.00 2008-06-14 01:54:38.250 166 12496.38 73.62 55296.25 88888.00 2008-06-14 01:54:38.375 166 12496.40 73.65 55296.30 88888.00 2008-06-14 01:54:38.500 166 12496.42 73.65 55296.30 88888.00 2008-06-14 01:54:38.625 166 12496.40 73.65 55296.30 88888.00 2008-06-14 01:54:38.750 166 12496.45 73.65 55296.30 88888.00 2008-06-14 01:54:38.875 166 12496.42 73.67 55296.30 88888.00 2008-06-14 01:54:39.000 166 12496.40 73.65 55296.30 88888.00 2008-06-14 01:54:39.125 166 12496.38 73.65 55296.30 88888.00 2008-06-14 01:54:39.250 166 12496.33 73.65 55296.35 88888.00 2008-06-14 01:54:39.375 166 12496.33 73.67 55296.32 88888.00 2008-06-14 01:54:39.500 166 12496.33 73.65 55296.30 88888.00 2008-06-14 01:54:39.625 166 12496.38 73.67 55296.30 88888.00 2008-06-14 01:54:39.750 166 12496.40 73.67 55296.30 88888.00 2008-06-14 01:54:39.875 166 12496.42 73.67 55296.30 88888.00 2008-06-14 01:54:40.000 166 12496.42 73.67 55296.30 88888.00 2008-06-14 01:54:40.125 166 12496.42 73.67 55296.32 88888.00 2008-06-14 01:54:40.250 166 12496.40 73.67 55296.32 88888.00 2008-06-14 01:54:40.375 166 12496.40 73.67 55296.32 88888.00 2008-06-14 01:54:40.500 166 12496.42 73.67 55296.30 88888.00 2008-06-14 01:54:40.625 166 12496.45 73.70 55296.32 88888.00 2008-06-14 01:54:40.750 166 12496.48 73.70 55296.32 88888.00 2008-06-14 01:54:40.875 166 12496.42 73.70 55296.35 88888.00 2008-06-14 01:54:41.000 166 12496.48 73.70 55296.30 88888.00 2008-06-14 01:54:41.125 166 12496.48 73.67 55296.30 88888.00 2008-06-14 01:54:41.250 166 12496.40 73.70 55296.35 88888.00 2008-06-14 01:54:41.375 166 12496.45 73.67 55296.35 88888.00 2008-06-14 01:54:41.500 166 12496.45 73.67 55296.38 88888.00 2008-06-14 01:54:41.625 166 12496.50 73.70 55296.35 88888.00 2008-06-14 01:54:41.750 166 12496.52 73.70 55296.35 88888.00 2008-06-14 01:54:41.875 166 12496.50 73.70 55296.35 88888.00 2008-06-14 01:54:42.000 166 12496.50 73.72 55296.32 88888.00 2008-06-14 01:54:42.125 166 12496.48 73.72 55296.32 88888.00 2008-06-14 01:54:42.250 166 12496.45 73.70 55296.38 88888.00 2008-06-14 01:54:42.375 166 12496.50 73.70 55296.35 88888.00 2008-06-14 01:54:42.500 166 12496.50 73.67 55296.32 88888.00 2008-06-14 01:54:42.625 166 12496.50 73.67 55296.30 88888.00 2008-06-14 01:54:42.750 166 12496.52 73.70 55296.30 88888.00 2008-06-14 01:54:42.875 166 12496.48 73.70 55296.28 88888.00 2008-06-14 01:54:43.000 166 12496.52 73.70 55296.30 88888.00 2008-06-14 01:54:43.125 166 12496.55 73.70 55296.30 88888.00 2008-06-14 01:54:43.250 166 12496.58 73.70 55296.25 88888.00 2008-06-14 01:54:43.375 166 12496.58 73.70 55296.25 88888.00 2008-06-14 01:54:43.500 166 12496.52 73.72 55296.25 88888.00 2008-06-14 01:54:43.625 166 12496.45 73.72 55296.30 88888.00 2008-06-14 01:54:43.750 166 12496.42 73.75 55296.30 88888.00 2008-06-14 01:54:43.875 166 12496.45 73.72 55296.28 88888.00 2008-06-14 01:54:44.000 166 12496.50 73.75 55296.22 88888.00 2008-06-14 01:54:44.125 166 12496.48 73.75 55296.25 88888.00 2008-06-14 01:54:44.250 166 12496.42 73.78 55296.28 88888.00 2008-06-14 01:54:44.375 166 12496.48 73.78 55296.30 88888.00 2008-06-14 01:54:44.500 166 12496.48 73.78 55296.32 88888.00 2008-06-14 01:54:44.625 166 12496.48 73.75 55296.30 88888.00 2008-06-14 01:54:44.750 166 12496.50 73.78 55296.32 88888.00 2008-06-14 01:54:44.875 166 12496.55 73.75 55296.32 88888.00 2008-06-14 01:54:45.000 166 12496.58 73.78 55296.32 88888.00 2008-06-14 01:54:45.125 166 12496.58 73.75 55296.30 88888.00 2008-06-14 01:54:45.250 166 12496.55 73.75 55296.30 88888.00 2008-06-14 01:54:45.375 166 12496.60 73.78 55296.32 88888.00 2008-06-14 01:54:45.500 166 12496.58 73.78 55296.35 88888.00 2008-06-14 01:54:45.625 166 12496.55 73.78 55296.35 88888.00 2008-06-14 01:54:45.750 166 12496.50 73.80 55296.32 88888.00 2008-06-14 01:54:45.875 166 12496.48 73.78 55296.30 88888.00 2008-06-14 01:54:46.000 166 12496.50 73.78 55296.30 88888.00 2008-06-14 01:54:46.125 166 12496.50 73.80 55296.32 88888.00 2008-06-14 01:54:46.250 166 12496.45 73.80 55296.35 88888.00 2008-06-14 01:54:46.375 166 12496.55 73.80 55296.32 88888.00 2008-06-14 01:54:46.500 166 12496.58 73.80 55296.30 88888.00 2008-06-14 01:54:46.625 166 12496.52 73.80 55296.30 88888.00 2008-06-14 01:54:46.750 166 12496.52 73.80 55296.32 88888.00 2008-06-14 01:54:46.875 166 12496.55 73.78 55296.32 88888.00 2008-06-14 01:54:47.000 166 12496.62 73.75 55296.28 88888.00 2008-06-14 01:54:47.125 166 12496.60 73.78 55296.30 88888.00 2008-06-14 01:54:47.250 166 12496.52 73.78 55296.32 88888.00 2008-06-14 01:54:47.375 166 12496.52 73.80 55296.32 88888.00 2008-06-14 01:54:47.500 166 12496.58 73.80 55296.35 88888.00 2008-06-14 01:54:47.625 166 12496.58 73.80 55296.35 88888.00 2008-06-14 01:54:47.750 166 12496.60 73.83 55296.35 88888.00 2008-06-14 01:54:47.875 166 12496.60 73.80 55296.32 88888.00 2008-06-14 01:54:48.000 166 12496.60 73.80 55296.32 88888.00 2008-06-14 01:54:48.125 166 12496.62 73.80 55296.35 88888.00 2008-06-14 01:54:48.250 166 12496.60 73.80 55296.32 88888.00 2008-06-14 01:54:48.375 166 12496.65 73.78 55296.32 88888.00 2008-06-14 01:54:48.500 166 12496.60 73.78 55296.32 88888.00 2008-06-14 01:54:48.625 166 12496.55 73.78 55296.30 88888.00 2008-06-14 01:54:48.750 166 12496.58 73.78 55296.30 88888.00 2008-06-14 01:54:48.875 166 12496.60 73.78 55296.30 88888.00 2008-06-14 01:54:49.000 166 12496.65 73.78 55296.28 88888.00 2008-06-14 01:54:49.125 166 12496.62 73.80 55296.30 88888.00 2008-06-14 01:54:49.250 166 12496.58 73.80 55296.30 88888.00 2008-06-14 01:54:49.375 166 12496.60 73.83 55296.28 88888.00 2008-06-14 01:54:49.500 166 12496.60 73.83 55296.28 88888.00 2008-06-14 01:54:49.625 166 12496.67 73.80 55296.28 88888.00 2008-06-14 01:54:49.750 166 12496.70 73.83 55296.25 88888.00 2008-06-14 01:54:49.875 166 12496.65 73.83 55296.25 88888.00 2008-06-14 01:54:50.000 166 12496.62 73.83 55296.22 88888.00 2008-06-14 01:54:50.125 166 12496.52 73.83 55296.28 88888.00 2008-06-14 01:54:50.250 166 12496.58 73.80 55296.28 88888.00 2008-06-14 01:54:50.375 166 12496.65 73.80 55296.28 88888.00 2008-06-14 01:54:50.500 166 12496.60 73.83 55296.30 88888.00 2008-06-14 01:54:50.625 166 12496.67 73.83 55296.30 88888.00 2008-06-14 01:54:50.750 166 12496.65 73.85 55296.30 88888.00 2008-06-14 01:54:50.875 166 12496.67 73.85 55296.28 88888.00 2008-06-14 01:54:51.000 166 12496.70 73.83 55296.30 88888.00 2008-06-14 01:54:51.125 166 12496.65 73.85 55296.30 88888.00 2008-06-14 01:54:51.250 166 12496.60 73.85 55296.35 88888.00 2008-06-14 01:54:51.375 166 12496.65 73.85 55296.32 88888.00 2008-06-14 01:54:51.500 166 12496.65 73.85 55296.32 88888.00 2008-06-14 01:54:51.625 166 12496.65 73.83 55296.35 88888.00 2008-06-14 01:54:51.750 166 12496.67 73.83 55296.35 88888.00 2008-06-14 01:54:51.875 166 12496.70 73.83 55296.38 88888.00 2008-06-14 01:54:52.000 166 12496.67 73.83 55296.35 88888.00 2008-06-14 01:54:52.125 166 12496.62 73.85 55296.35 88888.00 2008-06-14 01:54:52.250 166 12496.62 73.83 55296.38 88888.00 2008-06-14 01:54:52.375 166 12496.67 73.83 55296.40 88888.00 2008-06-14 01:54:52.500 166 12496.65 73.83 55296.40 88888.00 2008-06-14 01:54:52.625 166 12496.62 73.83 55296.38 88888.00 2008-06-14 01:54:52.750 166 12496.65 73.83 55296.40 88888.00 2008-06-14 01:54:52.875 166 12496.67 73.85 55296.40 88888.00 2008-06-14 01:54:53.000 166 12496.67 73.88 55296.40 88888.00 2008-06-14 01:54:53.125 166 12496.58 73.88 55296.38 88888.00 2008-06-14 01:54:53.250 166 12496.52 73.85 55296.38 88888.00 2008-06-14 01:54:53.375 166 12496.58 73.85 55296.40 88888.00 2008-06-14 01:54:53.500 166 12496.58 73.85 55296.38 88888.00 2008-06-14 01:54:53.625 166 12496.55 73.85 55296.35 88888.00 2008-06-14 01:54:53.750 166 12496.55 73.85 55296.35 88888.00 2008-06-14 01:54:53.875 166 12496.58 73.85 55296.38 88888.00 2008-06-14 01:54:54.000 166 12496.60 73.83 55296.32 88888.00 2008-06-14 01:54:54.125 166 12496.62 73.83 55296.32 88888.00 2008-06-14 01:54:54.250 166 12496.62 73.80 55296.32 88888.00 2008-06-14 01:54:54.375 166 12496.65 73.83 55296.32 88888.00 2008-06-14 01:54:54.500 166 12496.65 73.83 55296.32 88888.00 2008-06-14 01:54:54.625 166 12496.65 73.80 55296.30 88888.00 2008-06-14 01:54:54.750 166 12496.65 73.83 55296.28 88888.00 2008-06-14 01:54:54.875 166 12496.67 73.85 55296.28 88888.00 2008-06-14 01:54:55.000 166 12496.70 73.83 55296.30 88888.00 2008-06-14 01:54:55.125 166 12496.70 73.83 55296.30 88888.00 2008-06-14 01:54:55.250 166 12496.70 73.80 55296.30 88888.00 2008-06-14 01:54:55.375 166 12496.73 73.83 55296.32 88888.00 2008-06-14 01:54:55.500 166 12496.70 73.83 55296.32 88888.00 2008-06-14 01:54:55.625 166 12496.67 73.83 55296.32 88888.00 2008-06-14 01:54:55.750 166 12496.67 73.85 55296.32 88888.00 2008-06-14 01:54:55.875 166 12496.65 73.85 55296.32 88888.00 2008-06-14 01:54:56.000 166 12496.62 73.83 55296.35 88888.00 2008-06-14 01:54:56.125 166 12496.65 73.85 55296.38 88888.00 2008-06-14 01:54:56.250 166 12496.65 73.83 55296.40 88888.00 2008-06-14 01:54:56.375 166 12496.58 73.83 55296.38 88888.00 2008-06-14 01:54:56.500 166 12496.52 73.83 55296.40 88888.00 2008-06-14 01:54:56.625 166 12496.55 73.88 55296.43 88888.00 2008-06-14 01:54:56.750 166 12496.65 73.88 55296.43 88888.00 2008-06-14 01:54:56.875 166 12496.65 73.88 55296.40 88888.00 2008-06-14 01:54:57.000 166 12496.60 73.88 55296.40 88888.00 2008-06-14 01:54:57.125 166 12496.60 73.88 55296.40 88888.00 2008-06-14 01:54:57.250 166 12496.58 73.88 55296.38 88888.00 2008-06-14 01:54:57.375 166 12496.65 73.90 55296.43 88888.00 2008-06-14 01:54:57.500 166 12496.70 73.88 55296.43 88888.00 2008-06-14 01:54:57.625 166 12496.65 73.88 55296.45 88888.00 2008-06-14 01:54:57.750 166 12496.60 73.88 55296.43 88888.00 2008-06-14 01:54:57.875 166 12496.62 73.88 55296.40 88888.00 2008-06-14 01:54:58.000 166 12496.75 73.88 55296.40 88888.00 2008-06-14 01:54:58.125 166 12496.77 73.88 55296.43 88888.00 2008-06-14 01:54:58.250 166 12496.62 73.88 55296.43 88888.00 2008-06-14 01:54:58.375 166 12496.62 73.90 55296.43 88888.00 2008-06-14 01:54:58.500 166 12496.65 73.90 55296.43 88888.00 2008-06-14 01:54:58.625 166 12496.73 73.90 55296.40 88888.00 2008-06-14 01:54:58.750 166 12496.73 73.90 55296.40 88888.00 2008-06-14 01:54:58.875 166 12496.70 73.90 55296.43 88888.00 2008-06-14 01:54:59.000 166 12496.70 73.90 55296.40 88888.00 2008-06-14 01:54:59.125 166 12496.67 73.90 55296.40 88888.00 2008-06-14 01:54:59.250 166 12496.62 73.90 55296.40 88888.00 2008-06-14 01:54:59.375 166 12496.70 73.92 55296.43 88888.00 2008-06-14 01:54:59.500 166 12496.70 73.92 55296.43 88888.00 2008-06-14 01:54:59.625 166 12496.65 73.92 55296.43 88888.00 2008-06-14 01:54:59.750 166 12496.67 73.92 55296.43 88888.00 2008-06-14 01:54:59.875 166 12496.70 73.90 55296.45 88888.00 2008-06-14 01:55:00.000 166 12496.67 73.90 55296.47 88888.00 2008-06-14 01:55:00.125 166 12496.65 73.90 55296.43 88888.00 2008-06-14 01:55:00.250 166 12496.70 73.90 55296.40 88888.00 2008-06-14 01:55:00.375 166 12496.75 73.88 55296.35 88888.00 2008-06-14 01:55:00.500 166 12496.73 73.90 55296.35 88888.00 2008-06-14 01:55:00.625 166 12496.73 73.90 55296.32 88888.00 2008-06-14 01:55:00.750 166 12496.75 73.90 55296.35 88888.00 2008-06-14 01:55:00.875 166 12496.73 73.90 55296.35 88888.00 2008-06-14 01:55:01.000 166 12496.70 73.88 55296.35 88888.00 2008-06-14 01:55:01.125 166 12496.70 73.88 55296.32 88888.00 2008-06-14 01:55:01.250 166 12496.65 73.88 55296.32 88888.00 2008-06-14 01:55:01.375 166 12496.65 73.90 55296.32 88888.00 2008-06-14 01:55:01.500 166 12496.65 73.90 55296.32 88888.00 2008-06-14 01:55:01.625 166 12496.60 73.90 55296.35 88888.00 2008-06-14 01:55:01.750 166 12496.62 73.90 55296.35 88888.00 2008-06-14 01:55:01.875 166 12496.70 73.90 55296.35 88888.00 2008-06-14 01:55:02.000 166 12496.73 73.90 55296.35 88888.00 2008-06-14 01:55:02.125 166 12496.70 73.92 55296.38 88888.00 2008-06-14 01:55:02.250 166 12496.75 73.92 55296.40 88888.00 2008-06-14 01:55:02.375 166 12496.80 73.95 55296.43 88888.00 2008-06-14 01:55:02.500 166 12496.75 73.95 55296.45 88888.00 2008-06-14 01:55:02.625 166 12496.75 73.97 55296.45 88888.00 2008-06-14 01:55:02.750 166 12496.73 73.97 55296.40 88888.00 2008-06-14 01:55:02.875 166 12496.75 73.95 55296.38 88888.00 2008-06-14 01:55:03.000 166 12496.80 73.95 55296.35 88888.00 2008-06-14 01:55:03.125 166 12496.83 73.95 55296.38 88888.00 2008-06-14 01:55:03.250 166 12496.73 73.95 55296.40 88888.00 2008-06-14 01:55:03.375 166 12496.73 73.97 55296.38 88888.00 2008-06-14 01:55:03.500 166 12496.75 73.95 55296.40 88888.00 2008-06-14 01:55:03.625 166 12496.75 73.95 55296.38 88888.00 2008-06-14 01:55:03.750 166 12496.67 74.00 55296.38 88888.00 2008-06-14 01:55:03.875 166 12496.65 73.97 55296.38 88888.00 2008-06-14 01:55:04.000 166 12496.70 73.95 55296.38 88888.00 2008-06-14 01:55:04.125 166 12496.73 73.95 55296.40 88888.00 2008-06-14 01:55:04.250 166 12496.73 73.95 55296.40 88888.00 2008-06-14 01:55:04.375 166 12496.75 74.00 55296.40 88888.00 2008-06-14 01:55:04.500 166 12496.75 74.00 55296.43 88888.00 2008-06-14 01:55:04.625 166 12496.75 74.00 55296.45 88888.00 2008-06-14 01:55:04.750 166 12496.77 74.00 55296.45 88888.00 2008-06-14 01:55:04.875 166 12496.75 74.00 55296.43 88888.00 2008-06-14 01:55:05.000 166 12496.73 74.00 55296.43 88888.00 2008-06-14 01:55:05.125 166 12496.77 74.00 55296.47 88888.00 2008-06-14 01:55:05.250 166 12496.77 74.00 55296.53 88888.00 2008-06-14 01:55:05.375 166 12496.80 74.03 55296.47 88888.00 2008-06-14 01:55:05.500 166 12496.77 73.97 55296.47 88888.00 2008-06-14 01:55:05.625 166 12496.75 74.00 55296.50 88888.00 2008-06-14 01:55:05.750 166 12496.75 73.97 55296.50 88888.00 2008-06-14 01:55:05.875 166 12496.75 74.00 55296.50 88888.00 2008-06-14 01:55:06.000 166 12496.73 74.00 55296.50 88888.00 2008-06-14 01:55:06.125 166 12496.77 74.00 55296.47 88888.00 2008-06-14 01:55:06.250 166 12496.83 73.97 55296.45 88888.00 2008-06-14 01:55:06.375 166 12496.85 73.97 55296.43 88888.00 2008-06-14 01:55:06.500 166 12496.83 73.97 55296.40 88888.00 2008-06-14 01:55:06.625 166 12496.75 73.97 55296.38 88888.00 2008-06-14 01:55:06.750 166 12496.77 73.97 55296.38 88888.00 2008-06-14 01:55:06.875 166 12496.80 73.97 55296.40 88888.00 2008-06-14 01:55:07.000 166 12496.83 74.00 55296.40 88888.00 2008-06-14 01:55:07.125 166 12496.83 74.00 55296.38 88888.00 2008-06-14 01:55:07.250 166 12496.73 74.00 55296.40 88888.00 2008-06-14 01:55:07.375 166 12496.73 74.00 55296.38 88888.00 2008-06-14 01:55:07.500 166 12496.70 74.00 55296.35 88888.00 2008-06-14 01:55:07.625 166 12496.73 74.00 55296.38 88888.00 2008-06-14 01:55:07.750 166 12496.75 74.00 55296.40 88888.00 2008-06-14 01:55:07.875 166 12496.73 74.03 55296.43 88888.00 2008-06-14 01:55:08.000 166 12496.80 74.00 55296.45 88888.00 2008-06-14 01:55:08.125 166 12496.80 74.00 55296.40 88888.00 2008-06-14 01:55:08.250 166 12496.77 74.05 55296.43 88888.00 2008-06-14 01:55:08.375 166 12496.77 74.08 55296.43 88888.00 2008-06-14 01:55:08.500 166 12496.80 74.05 55296.43 88888.00 2008-06-14 01:55:08.625 166 12496.85 74.05 55296.43 88888.00 2008-06-14 01:55:08.750 166 12496.77 74.03 55296.43 88888.00 2008-06-14 01:55:08.875 166 12496.73 74.03 55296.47 88888.00 2008-06-14 01:55:09.000 166 12496.73 74.03 55296.43 88888.00 2008-06-14 01:55:09.125 166 12496.75 74.05 55296.43 88888.00 2008-06-14 01:55:09.250 166 12496.73 74.05 55296.43 88888.00 2008-06-14 01:55:09.375 166 12496.75 74.08 55296.43 88888.00 2008-06-14 01:55:09.500 166 12496.75 74.08 55296.43 88888.00 2008-06-14 01:55:09.625 166 12496.75 74.08 55296.45 88888.00 2008-06-14 01:55:09.750 166 12496.75 74.05 55296.43 88888.00 2008-06-14 01:55:09.875 166 12496.75 74.08 55296.43 88888.00 2008-06-14 01:55:10.000 166 12496.80 74.05 55296.43 88888.00 2008-06-14 01:55:10.125 166 12496.83 74.05 55296.43 88888.00 2008-06-14 01:55:10.250 166 12496.85 74.08 55296.45 88888.00 2008-06-14 01:55:10.375 166 12496.88 74.05 55296.45 88888.00 2008-06-14 01:55:10.500 166 12496.77 74.08 55296.45 88888.00 2008-06-14 01:55:10.625 166 12496.80 74.08 55296.47 88888.00 2008-06-14 01:55:10.750 166 12496.83 74.08 55296.45 88888.00 2008-06-14 01:55:10.875 166 12496.83 74.08 55296.43 88888.00 2008-06-14 01:55:11.000 166 12496.83 74.05 55296.45 88888.00 2008-06-14 01:55:11.125 166 12496.80 74.05 55296.45 88888.00 2008-06-14 01:55:11.250 166 12496.75 74.08 55296.50 88888.00 2008-06-14 01:55:11.375 166 12496.75 74.08 55296.50 88888.00 2008-06-14 01:55:11.500 166 12496.75 74.10 55296.47 88888.00 2008-06-14 01:55:11.625 166 12496.80 74.08 55296.47 88888.00 2008-06-14 01:55:11.750 166 12496.77 74.10 55296.45 88888.00 2008-06-14 01:55:11.875 166 12496.70 74.10 55296.45 88888.00 2008-06-14 01:55:12.000 166 12496.75 74.10 55296.45 88888.00 2008-06-14 01:55:12.125 166 12496.77 74.10 55296.47 88888.00 2008-06-14 01:55:12.250 166 12496.77 74.08 55296.45 88888.00 2008-06-14 01:55:12.375 166 12496.77 74.05 55296.45 88888.00 2008-06-14 01:55:12.500 166 12496.73 74.08 55296.45 88888.00 2008-06-14 01:55:12.625 166 12496.75 74.08 55296.45 88888.00 2008-06-14 01:55:12.750 166 12496.80 74.10 55296.45 88888.00 2008-06-14 01:55:12.875 166 12496.80 74.10 55296.43 88888.00 2008-06-14 01:55:13.000 166 12496.73 74.08 55296.40 88888.00 2008-06-14 01:55:13.125 166 12496.70 74.08 55296.43 88888.00 2008-06-14 01:55:13.250 166 12496.73 74.08 55296.45 88888.00 2008-06-14 01:55:13.375 166 12496.85 74.10 55296.43 88888.00 2008-06-14 01:55:13.500 166 12496.83 74.10 55296.43 88888.00 2008-06-14 01:55:13.625 166 12496.85 74.10 55296.43 88888.00 2008-06-14 01:55:13.750 166 12496.88 74.08 55296.40 88888.00 2008-06-14 01:55:13.875 166 12496.83 74.08 55296.38 88888.00 2008-06-14 01:55:14.000 166 12496.77 74.05 55296.38 88888.00 2008-06-14 01:55:14.125 166 12496.77 74.10 55296.38 88888.00 2008-06-14 01:55:14.250 166 12496.83 74.10 55296.43 88888.00 2008-06-14 01:55:14.375 166 12496.85 74.08 55296.43 88888.00 2008-06-14 01:55:14.500 166 12496.83 74.10 55296.47 88888.00 2008-06-14 01:55:14.625 166 12496.85 74.12 55296.45 88888.00 2008-06-14 01:55:14.750 166 12496.88 74.12 55296.45 88888.00 2008-06-14 01:55:14.875 166 12496.83 74.12 55296.43 88888.00 2008-06-14 01:55:15.000 166 12496.88 74.12 55296.45 88888.00 2008-06-14 01:55:15.125 166 12496.90 74.15 55296.47 88888.00 2008-06-14 01:55:15.250 166 12496.88 74.15 55296.50 88888.00 2008-06-14 01:55:15.375 166 12496.85 74.12 55296.50 88888.00 2008-06-14 01:55:15.500 166 12496.88 74.15 55296.47 88888.00 2008-06-14 01:55:15.625 166 12496.95 74.15 55296.45 88888.00 2008-06-14 01:55:15.750 166 12496.90 74.15 55296.45 88888.00 2008-06-14 01:55:15.875 166 12496.88 74.15 55296.43 88888.00 2008-06-14 01:55:16.000 166 12496.92 74.15 55296.45 88888.00 2008-06-14 01:55:16.125 166 12496.95 74.17 55296.45 88888.00 2008-06-14 01:55:16.250 166 12496.92 74.17 55296.45 88888.00 2008-06-14 01:55:16.375 166 12496.98 74.17 55296.45 88888.00 2008-06-14 01:55:16.500 166 12496.90 74.20 55296.45 88888.00 2008-06-14 01:55:16.625 166 12496.85 74.20 55296.45 88888.00 2008-06-14 01:55:16.750 166 12496.88 74.20 55296.47 88888.00 2008-06-14 01:55:16.875 166 12496.88 74.22 55296.50 88888.00 2008-06-14 01:55:17.000 166 12496.92 74.22 55296.47 88888.00 2008-06-14 01:55:17.125 166 12496.95 74.22 55296.50 88888.00 2008-06-14 01:55:17.250 166 12496.90 74.22 55296.47 88888.00 2008-06-14 01:55:17.375 166 12496.90 74.22 55296.50 88888.00 2008-06-14 01:55:17.500 166 12496.88 74.22 55296.50 88888.00 2008-06-14 01:55:17.625 166 12496.85 74.20 55296.53 88888.00 2008-06-14 01:55:17.750 166 12496.90 74.20 55296.53 88888.00 2008-06-14 01:55:17.875 166 12496.95 74.20 55296.53 88888.00 2008-06-14 01:55:18.000 166 12496.92 74.22 55296.50 88888.00 2008-06-14 01:55:18.125 166 12496.88 74.20 55296.50 88888.00 2008-06-14 01:55:18.250 166 12496.85 74.17 55296.47 88888.00 2008-06-14 01:55:18.375 166 12496.90 74.17 55296.47 88888.00 2008-06-14 01:55:18.500 166 12496.88 74.20 55296.45 88888.00 2008-06-14 01:55:18.625 166 12496.88 74.20 55296.45 88888.00 2008-06-14 01:55:18.750 166 12496.90 74.20 55296.45 88888.00 2008-06-14 01:55:18.875 166 12496.92 74.22 55296.43 88888.00 2008-06-14 01:55:19.000 166 12496.92 74.20 55296.43 88888.00 2008-06-14 01:55:19.125 166 12496.90 74.22 55296.43 88888.00 2008-06-14 01:55:19.250 166 12496.88 74.22 55296.45 88888.00 2008-06-14 01:55:19.375 166 12496.90 74.22 55296.43 88888.00 2008-06-14 01:55:19.500 166 12496.92 74.20 55296.43 88888.00 2008-06-14 01:55:19.625 166 12496.90 74.20 55296.45 88888.00 2008-06-14 01:55:19.750 166 12496.90 74.20 55296.45 88888.00 2008-06-14 01:55:19.875 166 12496.92 74.22 55296.43 88888.00 2008-06-14 01:55:20.000 166 12496.88 74.20 55296.43 88888.00 2008-06-14 01:55:20.125 166 12496.88 74.22 55296.45 88888.00 2008-06-14 01:55:20.250 166 12496.90 74.25 55296.47 88888.00 2008-06-14 01:55:20.375 166 12496.90 74.28 55296.47 88888.00 2008-06-14 01:55:20.500 166 12497.00 74.30 55296.47 88888.00 2008-06-14 01:55:20.625 166 12497.08 74.30 55296.47 88888.00 2008-06-14 01:55:20.750 166 12497.00 74.30 55296.47 88888.00 2008-06-14 01:55:20.875 166 12496.95 74.28 55296.47 88888.00 2008-06-14 01:55:21.000 166 12496.98 74.28 55296.47 88888.00 2008-06-14 01:55:21.125 166 12497.00 74.28 55296.47 88888.00 2008-06-14 01:55:21.250 166 12496.98 74.28 55296.53 88888.00 2008-06-14 01:55:21.375 166 12497.00 74.30 55296.47 88888.00 2008-06-14 01:55:21.500 166 12497.05 74.30 55296.50 88888.00 2008-06-14 01:55:21.625 166 12497.05 74.30 55296.47 88888.00 2008-06-14 01:55:21.750 166 12497.02 74.30 55296.45 88888.00 2008-06-14 01:55:21.875 166 12496.95 74.30 55296.47 88888.00 2008-06-14 01:55:22.000 166 12496.98 74.33 55296.45 88888.00 2008-06-14 01:55:22.125 166 12497.00 74.30 55296.50 88888.00 2008-06-14 01:55:22.250 166 12497.05 74.30 55296.50 88888.00 2008-06-14 01:55:22.375 166 12497.05 74.28 55296.50 88888.00 2008-06-14 01:55:22.500 166 12496.95 74.30 55296.53 88888.00 2008-06-14 01:55:22.625 166 12496.98 74.30 55296.50 88888.00 2008-06-14 01:55:22.750 166 12497.05 74.30 55296.53 88888.00 2008-06-14 01:55:22.875 166 12497.10 74.28 55296.53 88888.00 2008-06-14 01:55:23.000 166 12497.12 74.30 55296.50 88888.00 2008-06-14 01:55:23.125 166 12497.10 74.30 55296.53 88888.00 2008-06-14 01:55:23.250 166 12497.02 74.28 55296.55 88888.00 2008-06-14 01:55:23.375 166 12497.02 74.28 55296.53 88888.00 2008-06-14 01:55:23.500 166 12497.00 74.30 55296.55 88888.00 2008-06-14 01:55:23.625 166 12496.98 74.30 55296.57 88888.00 2008-06-14 01:55:23.750 166 12496.98 74.30 55296.57 88888.00 2008-06-14 01:55:23.875 166 12497.00 74.33 55296.55 88888.00 2008-06-14 01:55:24.000 166 12497.05 74.33 55296.55 88888.00 2008-06-14 01:55:24.125 166 12497.02 74.33 55296.53 88888.00 2008-06-14 01:55:24.250 166 12497.05 74.30 55296.55 88888.00 2008-06-14 01:55:24.375 166 12497.08 74.30 55296.53 88888.00 2008-06-14 01:55:24.500 166 12497.05 74.28 55296.53 88888.00 2008-06-14 01:55:24.625 166 12497.02 74.30 55296.50 88888.00 2008-06-14 01:55:24.750 166 12497.02 74.28 55296.47 88888.00 2008-06-14 01:55:24.875 166 12497.12 74.30 55296.47 88888.00 2008-06-14 01:55:25.000 166 12497.15 74.28 55296.45 88888.00 2008-06-14 01:55:25.125 166 12497.08 74.33 55296.47 88888.00 2008-06-14 01:55:25.250 166 12497.08 74.33 55296.47 88888.00 2008-06-14 01:55:25.375 166 12497.10 74.33 55296.47 88888.00 2008-06-14 01:55:25.500 166 12497.05 74.33 55296.47 88888.00 2008-06-14 01:55:25.625 166 12497.00 74.33 55296.47 88888.00 2008-06-14 01:55:25.750 166 12497.08 74.30 55296.47 88888.00 2008-06-14 01:55:25.875 166 12497.17 74.33 55296.43 88888.00 2008-06-14 01:55:26.000 166 12497.20 74.30 55296.43 88888.00 2008-06-14 01:55:26.125 166 12497.10 74.30 55296.45 88888.00 2008-06-14 01:55:26.250 166 12497.05 74.30 55296.47 88888.00 2008-06-14 01:55:26.375 166 12497.08 74.35 55296.50 88888.00 2008-06-14 01:55:26.500 166 12497.08 74.38 55296.55 88888.00 2008-06-14 01:55:26.625 166 12497.08 74.35 55296.53 88888.00 2008-06-14 01:55:26.750 166 12497.02 74.38 55296.55 88888.00 2008-06-14 01:55:26.875 166 12497.10 74.38 55296.53 88888.00 2008-06-14 01:55:27.000 166 12497.17 74.35 55296.50 88888.00 2008-06-14 01:55:27.125 166 12497.15 74.35 55296.55 88888.00 2008-06-14 01:55:27.250 166 12497.12 74.35 55296.55 88888.00 2008-06-14 01:55:27.375 166 12497.15 74.35 55296.53 88888.00 2008-06-14 01:55:27.500 166 12497.08 74.38 55296.55 88888.00 2008-06-14 01:55:27.625 166 12497.10 74.38 55296.53 88888.00 2008-06-14 01:55:27.750 166 12497.15 74.38 55296.50 88888.00 2008-06-14 01:55:27.875 166 12497.17 74.38 55296.50 88888.00 2008-06-14 01:55:28.000 166 12497.15 74.38 55296.47 88888.00 2008-06-14 01:55:28.125 166 12497.15 74.38 55296.50 88888.00 2008-06-14 01:55:28.250 166 12497.23 74.38 55296.53 88888.00 2008-06-14 01:55:28.375 166 12497.23 74.38 55296.53 88888.00 2008-06-14 01:55:28.500 166 12497.15 74.40 55296.55 88888.00 2008-06-14 01:55:28.625 166 12497.08 74.40 55296.55 88888.00 2008-06-14 01:55:28.750 166 12497.10 74.40 55296.55 88888.00 2008-06-14 01:55:28.875 166 12497.20 74.40 55296.53 88888.00 2008-06-14 01:55:29.000 166 12497.25 74.40 55296.55 88888.00 2008-06-14 01:55:29.125 166 12497.23 74.40 55296.57 88888.00 2008-06-14 01:55:29.250 166 12497.17 74.40 55296.57 88888.00 2008-06-14 01:55:29.375 166 12497.17 74.42 55296.55 88888.00 2008-06-14 01:55:29.500 166 12497.15 74.40 55296.57 88888.00 2008-06-14 01:55:29.625 166 12497.17 74.40 55296.55 88888.00 2008-06-14 01:55:29.750 166 12497.15 74.42 55296.55 88888.00 2008-06-14 01:55:29.875 166 12497.17 74.40 55296.55 88888.00 2008-06-14 01:55:30.000 166 12497.17 74.45 55296.55 88888.00 2008-06-14 01:55:30.125 166 12497.10 74.42 55296.55 88888.00 2008-06-14 01:55:30.250 166 12497.08 74.40 55296.53 88888.00 2008-06-14 01:55:30.375 166 12497.08 74.40 55296.50 88888.00 2008-06-14 01:55:30.500 166 12497.12 74.38 55296.50 88888.00 2008-06-14 01:55:30.625 166 12497.15 74.40 55296.50 88888.00 2008-06-14 01:55:30.750 166 12497.10 74.40 55296.47 88888.00 2008-06-14 01:55:30.875 166 12497.05 74.42 55296.47 88888.00 2008-06-14 01:55:31.000 166 12497.15 74.40 55296.47 88888.00 2008-06-14 01:55:31.125 166 12497.17 74.40 55296.47 88888.00 2008-06-14 01:55:31.250 166 12497.08 74.38 55296.50 88888.00 2008-06-14 01:55:31.375 166 12497.15 74.40 55296.47 88888.00 2008-06-14 01:55:31.500 166 12497.17 74.40 55296.47 88888.00 2008-06-14 01:55:31.625 166 12497.15 74.42 55296.50 88888.00 2008-06-14 01:55:31.750 166 12497.23 74.38 55296.53 88888.00 2008-06-14 01:55:31.875 166 12497.27 74.40 55296.50 88888.00 2008-06-14 01:55:32.000 166 12497.33 74.40 55296.47 88888.00 2008-06-14 01:55:32.125 166 12497.33 74.42 55296.47 88888.00 2008-06-14 01:55:32.250 166 12497.27 74.45 55296.50 88888.00 2008-06-14 01:55:32.375 166 12497.27 74.42 55296.50 88888.00 2008-06-14 01:55:32.500 166 12497.27 74.45 55296.53 88888.00 2008-06-14 01:55:32.625 166 12497.23 74.45 55296.55 88888.00 2008-06-14 01:55:32.750 166 12497.23 74.45 55296.55 88888.00 2008-06-14 01:55:32.875 166 12497.20 74.45 55296.57 88888.00 2008-06-14 01:55:33.000 166 12497.25 74.42 55296.55 88888.00 2008-06-14 01:55:33.125 166 12497.25 74.45 55296.57 88888.00 2008-06-14 01:55:33.250 166 12497.23 74.42 55296.60 88888.00 2008-06-14 01:55:33.375 166 12497.25 74.42 55296.57 88888.00 2008-06-14 01:55:33.500 166 12497.33 74.42 55296.57 88888.00 2008-06-14 01:55:33.625 166 12497.35 74.45 55296.57 88888.00 2008-06-14 01:55:33.750 166 12497.33 74.45 55296.55 88888.00 2008-06-14 01:55:33.875 166 12497.33 74.47 55296.57 88888.00 2008-06-14 01:55:34.000 166 12497.30 74.45 55296.60 88888.00 2008-06-14 01:55:34.125 166 12497.30 74.50 55296.57 88888.00 2008-06-14 01:55:34.250 166 12497.33 74.50 55296.57 88888.00 2008-06-14 01:55:34.375 166 12497.30 74.47 55296.57 88888.00 2008-06-14 01:55:34.500 166 12497.25 74.45 55296.60 88888.00 2008-06-14 01:55:34.625 166 12497.23 74.47 55296.57 88888.00 2008-06-14 01:55:34.750 166 12497.27 74.50 55296.57 88888.00 2008-06-14 01:55:34.875 166 12497.25 74.47 55296.57 88888.00 2008-06-14 01:55:35.000 166 12497.27 74.47 55296.60 88888.00 2008-06-14 01:55:35.125 166 12497.30 74.47 55296.60 88888.00 2008-06-14 01:55:35.250 166 12497.33 74.47 55296.57 88888.00 2008-06-14 01:55:35.375 166 12497.42 74.45 55296.57 88888.00 2008-06-14 01:55:35.500 166 12497.42 74.47 55296.57 88888.00 2008-06-14 01:55:35.625 166 12497.38 74.47 55296.60 88888.00 2008-06-14 01:55:35.750 166 12497.30 74.50 55296.57 88888.00 2008-06-14 01:55:35.875 166 12497.25 74.50 55296.62 88888.00 2008-06-14 01:55:36.000 166 12497.25 74.53 55296.60 88888.00 2008-06-14 01:55:36.125 166 12497.23 74.50 55296.60 88888.00 2008-06-14 01:55:36.250 166 12497.23 74.50 55296.60 88888.00 2008-06-14 01:55:36.375 166 12497.35 74.45 55296.60 88888.00 2008-06-14 01:55:36.500 166 12497.42 74.50 55296.57 88888.00 2008-06-14 01:55:36.625 166 12497.45 74.50 55296.53 88888.00 2008-06-14 01:55:36.750 166 12497.45 74.50 55296.53 88888.00 2008-06-14 01:55:36.875 166 12497.42 74.50 55296.53 88888.00 2008-06-14 01:55:37.000 166 12497.38 74.50 55296.53 88888.00 2008-06-14 01:55:37.125 166 12497.35 74.50 55296.55 88888.00 2008-06-14 01:55:37.250 166 12497.33 74.47 55296.55 88888.00 2008-06-14 01:55:37.375 166 12497.30 74.50 55296.53 88888.00 2008-06-14 01:55:37.500 166 12497.38 74.50 55296.55 88888.00 2008-06-14 01:55:37.625 166 12497.40 74.53 55296.57 88888.00 2008-06-14 01:55:37.750 166 12497.42 74.53 55296.55 88888.00 2008-06-14 01:55:37.875 166 12497.40 74.53 55296.57 88888.00 2008-06-14 01:55:38.000 166 12497.42 74.50 55296.57 88888.00 2008-06-14 01:55:38.125 166 12497.45 74.53 55296.57 88888.00 2008-06-14 01:55:38.250 166 12497.40 74.55 55296.60 88888.00 2008-06-14 01:55:38.375 166 12497.42 74.58 55296.60 88888.00 2008-06-14 01:55:38.500 166 12497.48 74.58 55296.60 88888.00 2008-06-14 01:55:38.625 166 12497.45 74.55 55296.57 88888.00 2008-06-14 01:55:38.750 166 12497.40 74.55 55296.57 88888.00 2008-06-14 01:55:38.875 166 12497.40 74.55 55296.60 88888.00 2008-06-14 01:55:39.000 166 12497.40 74.53 55296.60 88888.00 2008-06-14 01:55:39.125 166 12497.42 74.53 55296.62 88888.00 2008-06-14 01:55:39.250 166 12497.40 74.55 55296.62 88888.00 2008-06-14 01:55:39.375 166 12497.42 74.58 55296.62 88888.00 2008-06-14 01:55:39.500 166 12497.35 74.60 55296.60 88888.00 2008-06-14 01:55:39.625 166 12497.35 74.58 55296.60 88888.00 2008-06-14 01:55:39.750 166 12497.35 74.58 55296.60 88888.00 2008-06-14 01:55:39.875 166 12497.33 74.58 55296.60 88888.00 2008-06-14 01:55:40.000 166 12497.38 74.58 55296.60 88888.00 2008-06-14 01:55:40.125 166 12497.42 74.58 55296.62 88888.00 2008-06-14 01:55:40.250 166 12497.40 74.55 55296.62 88888.00 2008-06-14 01:55:40.375 166 12497.38 74.58 55296.60 88888.00 2008-06-14 01:55:40.500 166 12497.40 74.58 55296.62 88888.00 2008-06-14 01:55:40.625 166 12497.48 74.60 55296.65 88888.00 2008-06-14 01:55:40.750 166 12497.52 74.60 55296.68 88888.00 2008-06-14 01:55:40.875 166 12497.42 74.60 55296.65 88888.00 2008-06-14 01:55:41.000 166 12497.38 74.60 55296.65 88888.00 2008-06-14 01:55:41.125 166 12497.33 74.60 55296.65 88888.00 2008-06-14 01:55:41.250 166 12497.35 74.60 55296.65 88888.00 2008-06-14 01:55:41.375 166 12497.48 74.60 55296.68 88888.00 2008-06-14 01:55:41.500 166 12497.45 74.60 55296.68 88888.00 2008-06-14 01:55:41.625 166 12497.42 74.60 55296.68 88888.00 2008-06-14 01:55:41.750 166 12497.45 74.58 55296.65 88888.00 2008-06-14 01:55:41.875 166 12497.45 74.58 55296.68 88888.00 2008-06-14 01:55:42.000 166 12497.48 74.60 55296.65 88888.00 2008-06-14 01:55:42.125 166 12497.45 74.62 55296.62 88888.00 2008-06-14 01:55:42.250 166 12497.38 74.58 55296.62 88888.00 2008-06-14 01:55:42.375 166 12497.42 74.60 55296.60 88888.00 2008-06-14 01:55:42.500 166 12497.48 74.58 55296.57 88888.00 2008-06-14 01:55:42.625 166 12497.48 74.58 55296.57 88888.00 2008-06-14 01:55:42.750 166 12497.45 74.55 55296.57 88888.00 2008-06-14 01:55:42.875 166 12497.40 74.58 55296.62 88888.00 2008-06-14 01:55:43.000 166 12497.40 74.58 55296.62 88888.00 2008-06-14 01:55:43.125 166 12497.50 74.55 55296.60 88888.00 2008-06-14 01:55:43.250 166 12497.45 74.55 55296.60 88888.00 2008-06-14 01:55:43.375 166 12497.45 74.55 55296.55 88888.00 2008-06-14 01:55:43.500 166 12497.45 74.58 55296.53 88888.00 2008-06-14 01:55:43.625 166 12497.55 74.62 55296.53 88888.00 2008-06-14 01:55:43.750 166 12497.58 74.60 55296.53 88888.00 2008-06-14 01:55:43.875 166 12497.45 74.60 55296.55 88888.00 2008-06-14 01:55:44.000 166 12497.42 74.58 55296.57 88888.00 2008-06-14 01:55:44.125 166 12497.48 74.62 55296.57 88888.00 2008-06-14 01:55:44.250 166 12497.45 74.62 55296.60 88888.00 2008-06-14 01:55:44.375 166 12497.52 74.62 55296.62 88888.00 2008-06-14 01:55:44.500 166 12497.52 74.65 55296.62 88888.00 2008-06-14 01:55:44.625 166 12497.50 74.65 55296.62 88888.00 2008-06-14 01:55:44.750 166 12497.52 74.65 55296.60 88888.00 2008-06-14 01:55:44.875 166 12497.50 74.67 55296.60 88888.00 2008-06-14 01:55:45.000 166 12497.50 74.65 55296.62 88888.00 2008-06-14 01:55:45.125 166 12497.48 74.65 55296.65 88888.00 2008-06-14 01:55:45.250 166 12497.50 74.67 55296.65 88888.00 2008-06-14 01:55:45.375 166 12497.55 74.67 55296.62 88888.00 2008-06-14 01:55:45.500 166 12497.50 74.67 55296.62 88888.00 2008-06-14 01:55:45.625 166 12497.48 74.70 55296.60 88888.00 2008-06-14 01:55:45.750 166 12497.48 74.70 55296.62 88888.00 2008-06-14 01:55:45.875 166 12497.48 74.70 55296.65 88888.00 2008-06-14 01:55:46.000 166 12497.48 74.70 55296.68 88888.00 2008-06-14 01:55:46.125 166 12497.52 74.70 55296.68 88888.00 2008-06-14 01:55:46.250 166 12497.55 74.67 55296.68 88888.00 2008-06-14 01:55:46.375 166 12497.62 74.67 55296.70 88888.00 2008-06-14 01:55:46.500 166 12497.58 74.67 55296.68 88888.00 2008-06-14 01:55:46.625 166 12497.48 74.70 55296.68 88888.00 2008-06-14 01:55:46.750 166 12497.55 74.72 55296.68 88888.00 2008-06-14 01:55:46.875 166 12497.62 74.72 55296.65 88888.00 2008-06-14 01:55:47.000 166 12497.62 74.70 55296.62 88888.00 2008-06-14 01:55:47.125 166 12497.58 74.70 55296.62 88888.00 2008-06-14 01:55:47.250 166 12497.52 74.70 55296.68 88888.00 2008-06-14 01:55:47.375 166 12497.55 74.70 55296.68 88888.00 2008-06-14 01:55:47.500 166 12497.60 74.72 55296.68 88888.00 2008-06-14 01:55:47.625 166 12497.62 74.75 55296.68 88888.00 2008-06-14 01:55:47.750 166 12497.58 74.75 55296.68 88888.00 2008-06-14 01:55:47.875 166 12497.60 74.72 55296.68 88888.00 2008-06-14 01:55:48.000 166 12497.62 74.75 55296.68 88888.00 2008-06-14 01:55:48.125 166 12497.60 74.75 55296.70 88888.00 2008-06-14 01:55:48.250 166 12497.60 74.72 55296.65 88888.00 2008-06-14 01:55:48.375 166 12497.67 74.72 55296.65 88888.00 2008-06-14 01:55:48.500 166 12497.65 74.70 55296.62 88888.00 2008-06-14 01:55:48.625 166 12497.65 74.67 55296.60 88888.00 2008-06-14 01:55:48.750 166 12497.62 74.70 55296.60 88888.00 2008-06-14 01:55:48.875 166 12497.65 74.72 55296.62 88888.00 2008-06-14 01:55:49.000 166 12497.62 74.70 55296.62 88888.00 2008-06-14 01:55:49.125 166 12497.70 74.70 55296.62 88888.00 2008-06-14 01:55:49.250 166 12497.65 74.67 55296.65 88888.00 2008-06-14 01:55:49.375 166 12497.60 74.70 55296.62 88888.00 2008-06-14 01:55:49.500 166 12497.58 74.67 55296.62 88888.00 2008-06-14 01:55:49.625 166 12497.58 74.67 55296.62 88888.00 2008-06-14 01:55:49.750 166 12497.67 74.67 55296.62 88888.00 2008-06-14 01:55:49.875 166 12497.75 74.72 55296.65 88888.00 2008-06-14 01:55:50.000 166 12497.77 74.70 55296.65 88888.00 2008-06-14 01:55:50.125 166 12497.73 74.72 55296.65 88888.00 2008-06-14 01:55:50.250 166 12497.62 74.72 55296.68 88888.00 2008-06-14 01:55:50.375 166 12497.60 74.75 55296.70 88888.00 2008-06-14 01:55:50.500 166 12497.62 74.78 55296.70 88888.00 2008-06-14 01:55:50.625 166 12497.70 74.75 55296.72 88888.00 2008-06-14 01:55:50.750 166 12497.73 74.75 55296.68 88888.00 2008-06-14 01:55:50.875 166 12497.65 74.72 55296.65 88888.00 2008-06-14 01:55:51.000 166 12497.62 74.75 55296.65 88888.00 2008-06-14 01:55:51.125 166 12497.62 74.75 55296.68 88888.00 2008-06-14 01:55:51.250 166 12497.58 74.72 55296.68 88888.00 2008-06-14 01:55:51.375 166 12497.60 74.75 55296.72 88888.00 2008-06-14 01:55:51.500 166 12497.65 74.78 55296.70 88888.00 2008-06-14 01:55:51.625 166 12497.70 74.78 55296.68 88888.00 2008-06-14 01:55:51.750 166 12497.70 74.78 55296.68 88888.00 2008-06-14 01:55:51.875 166 12497.73 74.78 55296.70 88888.00 2008-06-14 01:55:52.000 166 12497.67 74.80 55296.68 88888.00 2008-06-14 01:55:52.125 166 12497.65 74.80 55296.68 88888.00 2008-06-14 01:55:52.250 166 12497.67 74.80 55296.72 88888.00 2008-06-14 01:55:52.375 166 12497.70 74.83 55296.72 88888.00 2008-06-14 01:55:52.500 166 12497.70 74.80 55296.72 88888.00 2008-06-14 01:55:52.625 166 12497.73 74.75 55296.70 88888.00 2008-06-14 01:55:52.750 166 12497.70 74.78 55296.72 88888.00 2008-06-14 01:55:52.875 166 12497.70 74.78 55296.75 88888.00 2008-06-14 01:55:53.000 166 12497.70 74.78 55296.72 88888.00 2008-06-14 01:55:53.125 166 12497.75 74.80 55296.72 88888.00 2008-06-14 01:55:53.250 166 12497.67 74.78 55296.75 88888.00 2008-06-14 01:55:53.375 166 12497.58 74.80 55296.75 88888.00 2008-06-14 01:55:53.500 166 12497.52 74.80 55296.72 88888.00 2008-06-14 01:55:53.625 166 12497.55 74.80 55296.72 88888.00 2008-06-14 01:55:53.750 166 12497.60 74.78 55296.70 88888.00 2008-06-14 01:55:53.875 166 12497.60 74.80 55296.70 88888.00 2008-06-14 01:55:54.000 166 12497.65 74.78 55296.72 88888.00 2008-06-14 01:55:54.125 166 12497.67 74.78 55296.75 88888.00 2008-06-14 01:55:54.250 166 12497.58 74.78 55296.72 88888.00 2008-06-14 01:55:54.375 166 12497.58 74.78 55296.70 88888.00 2008-06-14 01:55:54.500 166 12497.65 74.78 55296.68 88888.00 2008-06-14 01:55:54.625 166 12497.65 74.78 55296.68 88888.00 2008-06-14 01:55:54.750 166 12497.60 74.75 55296.68 88888.00 2008-06-14 01:55:54.875 166 12497.62 74.78 55296.70 88888.00 2008-06-14 01:55:55.000 166 12497.65 74.78 55296.72 88888.00 2008-06-14 01:55:55.125 166 12497.67 74.78 55296.72 88888.00 2008-06-14 01:55:55.250 166 12497.62 74.72 55296.70 88888.00 2008-06-14 01:55:55.375 166 12497.60 74.75 55296.70 88888.00 2008-06-14 01:55:55.500 166 12497.62 74.78 55296.70 88888.00 2008-06-14 01:55:55.625 166 12497.60 74.80 55296.70 88888.00 2008-06-14 01:55:55.750 166 12497.52 74.78 55296.70 88888.00 2008-06-14 01:55:55.875 166 12497.52 74.80 55296.70 88888.00 2008-06-14 01:55:56.000 166 12497.52 74.80 55296.72 88888.00 2008-06-14 01:55:56.125 166 12497.55 74.80 55296.72 88888.00 2008-06-14 01:55:56.250 166 12497.52 74.80 55296.75 88888.00 2008-06-14 01:55:56.375 166 12497.55 74.83 55296.78 88888.00 2008-06-14 01:55:56.500 166 12497.58 74.83 55296.75 88888.00 2008-06-14 01:55:56.625 166 12497.55 74.83 55296.75 88888.00 2008-06-14 01:55:56.750 166 12497.58 74.83 55296.72 88888.00 2008-06-14 01:55:56.875 166 12497.65 74.85 55296.72 88888.00 2008-06-14 01:55:57.000 166 12497.75 74.83 55296.70 88888.00 2008-06-14 01:55:57.125 166 12497.73 74.80 55296.70 88888.00 2008-06-14 01:55:57.250 166 12497.67 74.83 55296.75 88888.00 2008-06-14 01:55:57.375 166 12497.67 74.85 55296.75 88888.00 2008-06-14 01:55:57.500 166 12497.62 74.85 55296.78 88888.00 2008-06-14 01:55:57.625 166 12497.65 74.85 55296.75 88888.00 2008-06-14 01:55:57.750 166 12497.67 74.88 55296.75 88888.00 2008-06-14 01:55:57.875 166 12497.65 74.88 55296.75 88888.00 2008-06-14 01:55:58.000 166 12497.67 74.88 55296.72 88888.00 2008-06-14 01:55:58.125 166 12497.65 74.88 55296.78 88888.00 2008-06-14 01:55:58.250 166 12497.67 74.88 55296.78 88888.00 2008-06-14 01:55:58.375 166 12497.62 74.85 55296.75 88888.00 2008-06-14 01:55:58.500 166 12497.60 74.88 55296.78 88888.00 2008-06-14 01:55:58.625 166 12497.62 74.85 55296.80 88888.00 2008-06-14 01:55:58.750 166 12497.67 74.85 55296.80 88888.00 2008-06-14 01:55:58.875 166 12497.67 74.83 55296.78 88888.00 2008-06-14 01:55:59.000 166 12497.70 74.85 55296.78 88888.00 2008-06-14 01:55:59.125 166 12497.67 74.83 55296.80 88888.00 2008-06-14 01:55:59.250 166 12497.65 74.83 55296.80 88888.00 2008-06-14 01:55:59.375 166 12497.70 74.85 55296.82 88888.00 2008-06-14 01:55:59.500 166 12497.75 74.85 55296.85 88888.00 2008-06-14 01:55:59.625 166 12497.67 74.85 55296.82 88888.00 2008-06-14 01:55:59.750 166 12497.62 74.88 55296.85 88888.00 2008-06-14 01:55:59.875 166 12497.65 74.88 55296.82 88888.00 2008-06-14 01:56:00.000 166 12497.65 74.85 55296.80 88888.00 2008-06-14 01:56:00.125 166 12497.60 74.85 55296.80 88888.00 2008-06-14 01:56:00.250 166 12497.52 74.83 55296.78 88888.00 2008-06-14 01:56:00.375 166 12497.60 74.83 55296.78 88888.00 2008-06-14 01:56:00.500 166 12497.58 74.80 55296.75 88888.00 2008-06-14 01:56:00.625 166 12497.65 74.83 55296.75 88888.00 2008-06-14 01:56:00.750 166 12497.62 74.83 55296.78 88888.00 2008-06-14 01:56:00.875 166 12497.65 74.83 55296.75 88888.00 2008-06-14 01:56:01.000 166 12497.70 74.80 55296.70 88888.00 2008-06-14 01:56:01.125 166 12497.70 74.80 55296.72 88888.00 2008-06-14 01:56:01.250 166 12497.65 74.83 55296.72 88888.00 2008-06-14 01:56:01.375 166 12497.70 74.85 55296.72 88888.00 2008-06-14 01:56:01.500 166 12497.80 74.85 55296.78 88888.00 2008-06-14 01:56:01.625 166 12497.83 74.85 55296.78 88888.00 2008-06-14 01:56:01.750 166 12497.75 74.85 55296.75 88888.00 2008-06-14 01:56:01.875 166 12497.75 74.83 55296.75 88888.00 2008-06-14 01:56:02.000 166 12497.75 74.85 55296.78 88888.00 2008-06-14 01:56:02.125 166 12497.70 74.88 55296.78 88888.00 2008-06-14 01:56:02.250 166 12497.70 74.88 55296.78 88888.00 2008-06-14 01:56:02.375 166 12497.73 74.88 55296.78 88888.00 2008-06-14 01:56:02.500 166 12497.70 74.88 55296.85 88888.00 2008-06-14 01:56:02.625 166 12497.73 74.85 55296.88 88888.00 2008-06-14 01:56:02.750 166 12497.70 74.88 55296.82 88888.00 2008-06-14 01:56:02.875 166 12497.70 74.88 55296.82 88888.00 2008-06-14 01:56:03.000 166 12497.73 74.88 55296.80 88888.00 2008-06-14 01:56:03.125 166 12497.73 74.85 55296.82 88888.00 2008-06-14 01:56:03.250 166 12497.62 74.88 55296.85 88888.00 2008-06-14 01:56:03.375 166 12497.55 74.88 55296.80 88888.00 2008-06-14 01:56:03.500 166 12497.60 74.90 55296.80 88888.00 2008-06-14 01:56:03.625 166 12497.67 74.90 55296.80 88888.00 2008-06-14 01:56:03.750 166 12497.65 74.88 55296.80 88888.00 2008-06-14 01:56:03.875 166 12497.65 74.90 55296.80 88888.00 2008-06-14 01:56:04.000 166 12497.73 74.90 55296.80 88888.00 2008-06-14 01:56:04.125 166 12497.70 74.90 55296.78 88888.00 2008-06-14 01:56:04.250 166 12497.65 74.88 55296.80 88888.00 2008-06-14 01:56:04.375 166 12497.65 74.88 55296.80 88888.00 2008-06-14 01:56:04.500 166 12497.65 74.90 55296.80 88888.00 2008-06-14 01:56:04.625 166 12497.60 74.90 55296.80 88888.00 2008-06-14 01:56:04.750 166 12497.60 74.90 55296.80 88888.00 2008-06-14 01:56:04.875 166 12497.62 74.90 55296.82 88888.00 2008-06-14 01:56:05.000 166 12497.67 74.90 55296.82 88888.00 2008-06-14 01:56:05.125 166 12497.70 74.90 55296.88 88888.00 2008-06-14 01:56:05.250 166 12497.70 74.90 55296.90 88888.00 2008-06-14 01:56:05.375 166 12497.70 74.90 55296.90 88888.00 2008-06-14 01:56:05.500 166 12497.67 74.88 55296.88 88888.00 2008-06-14 01:56:05.625 166 12497.67 74.88 55296.88 88888.00 2008-06-14 01:56:05.750 166 12497.67 74.92 55296.88 88888.00 2008-06-14 01:56:05.875 166 12497.65 74.92 55296.85 88888.00 2008-06-14 01:56:06.000 166 12497.67 74.90 55296.88 88888.00 2008-06-14 01:56:06.125 166 12497.70 74.88 55296.88 88888.00 2008-06-14 01:56:06.250 166 12497.62 74.88 55296.88 88888.00 2008-06-14 01:56:06.375 166 12497.62 74.88 55296.88 88888.00 2008-06-14 01:56:06.500 166 12497.65 74.85 55296.88 88888.00 2008-06-14 01:56:06.625 166 12497.65 74.88 55296.85 88888.00 2008-06-14 01:56:06.750 166 12497.65 74.88 55296.82 88888.00 2008-06-14 01:56:06.875 166 12497.65 74.88 55296.82 88888.00 2008-06-14 01:56:07.000 166 12497.65 74.88 55296.80 88888.00 2008-06-14 01:56:07.125 166 12497.62 74.85 55296.82 88888.00 2008-06-14 01:56:07.250 166 12497.62 74.85 55296.82 88888.00 2008-06-14 01:56:07.375 166 12497.60 74.90 55296.80 88888.00 2008-06-14 01:56:07.500 166 12497.60 74.90 55296.85 88888.00 2008-06-14 01:56:07.625 166 12497.62 74.90 55296.88 88888.00 2008-06-14 01:56:07.750 166 12497.65 74.90 55296.85 88888.00 2008-06-14 01:56:07.875 166 12497.70 74.90 55296.80 88888.00 2008-06-14 01:56:08.000 166 12497.75 74.88 55296.80 88888.00 2008-06-14 01:56:08.125 166 12497.65 74.90 55296.82 88888.00 2008-06-14 01:56:08.250 166 12497.60 74.90 55296.82 88888.00 2008-06-14 01:56:08.375 166 12497.65 74.92 55296.82 88888.00 2008-06-14 01:56:08.500 166 12497.62 74.92 55296.88 88888.00 2008-06-14 01:56:08.625 166 12497.60 74.92 55296.90 88888.00 2008-06-14 01:56:08.750 166 12497.62 74.92 55296.93 88888.00 2008-06-14 01:56:08.875 166 12497.65 74.90 55296.90 88888.00 2008-06-14 01:56:09.000 166 12497.62 74.88 55296.88 88888.00 2008-06-14 01:56:09.125 166 12497.65 74.90 55296.90 88888.00 2008-06-14 01:56:09.250 166 12497.60 74.92 55296.93 88888.00 2008-06-14 01:56:09.375 166 12497.62 74.92 55296.90 88888.00 2008-06-14 01:56:09.500 166 12497.65 74.90 55296.90 88888.00 2008-06-14 01:56:09.625 166 12497.67 74.90 55296.93 88888.00 2008-06-14 01:56:09.750 166 12497.73 74.88 55296.93 88888.00 2008-06-14 01:56:09.875 166 12497.77 74.90 55296.93 88888.00 2008-06-14 01:56:10.000 166 12497.77 74.90 55296.90 88888.00 2008-06-14 01:56:10.125 166 12497.75 74.90 55296.90 88888.00 2008-06-14 01:56:10.250 166 12497.73 74.92 55296.93 88888.00 2008-06-14 01:56:10.375 166 12497.70 74.95 55296.95 88888.00 2008-06-14 01:56:10.500 166 12497.70 74.92 55296.95 88888.00 2008-06-14 01:56:10.625 166 12497.77 74.90 55297.00 88888.00 2008-06-14 01:56:10.750 166 12497.77 74.92 55296.97 88888.00 2008-06-14 01:56:10.875 166 12497.75 74.92 55296.97 88888.00 2008-06-14 01:56:11.000 166 12497.77 74.92 55296.97 88888.00 2008-06-14 01:56:11.125 166 12497.77 74.95 55296.95 88888.00 2008-06-14 01:56:11.250 166 12497.73 74.95 55296.95 88888.00 2008-06-14 01:56:11.375 166 12497.67 74.95 55296.93 88888.00 2008-06-14 01:56:11.500 166 12497.67 74.95 55296.93 88888.00 2008-06-14 01:56:11.625 166 12497.67 74.95 55296.95 88888.00 2008-06-14 01:56:11.750 166 12497.73 74.95 55296.95 88888.00 2008-06-14 01:56:11.875 166 12497.83 74.92 55296.95 88888.00 2008-06-14 01:56:12.000 166 12497.83 74.92 55296.95 88888.00 2008-06-14 01:56:12.125 166 12497.70 74.92 55296.97 88888.00 2008-06-14 01:56:12.250 166 12497.62 74.90 55296.97 88888.00 2008-06-14 01:56:12.375 166 12497.73 74.90 55296.97 88888.00 2008-06-14 01:56:12.500 166 12497.75 74.90 55296.95 88888.00 2008-06-14 01:56:12.625 166 12497.77 74.90 55296.95 88888.00 2008-06-14 01:56:12.750 166 12497.73 74.92 55296.97 88888.00 2008-06-14 01:56:12.875 166 12497.70 74.90 55296.97 88888.00 2008-06-14 01:56:13.000 166 12497.70 74.90 55296.95 88888.00 2008-06-14 01:56:13.125 166 12497.67 74.90 55296.95 88888.00 2008-06-14 01:56:13.250 166 12497.62 74.90 55296.93 88888.00 2008-06-14 01:56:13.375 166 12497.62 74.92 55296.93 88888.00 2008-06-14 01:56:13.500 166 12497.62 74.92 55296.93 88888.00 2008-06-14 01:56:13.625 166 12497.65 74.90 55296.97 88888.00 2008-06-14 01:56:13.750 166 12497.65 74.90 55296.95 88888.00 2008-06-14 01:56:13.875 166 12497.70 74.88 55296.93 88888.00 2008-06-14 01:56:14.000 166 12497.70 74.88 55296.90 88888.00 2008-06-14 01:56:14.125 166 12497.67 74.90 55296.93 88888.00 2008-06-14 01:56:14.250 166 12497.75 74.90 55296.95 88888.00 2008-06-14 01:56:14.375 166 12497.80 74.92 55296.97 88888.00 2008-06-14 01:56:14.500 166 12497.73 74.92 55297.00 88888.00 2008-06-14 01:56:14.625 166 12497.70 74.92 55296.97 88888.00 2008-06-14 01:56:14.750 166 12497.73 74.92 55297.00 88888.00 2008-06-14 01:56:14.875 166 12497.80 74.92 55297.00 88888.00 2008-06-14 01:56:15.000 166 12497.77 74.92 55297.00 88888.00 2008-06-14 01:56:15.125 166 12497.70 74.92 55297.00 88888.00 2008-06-14 01:56:15.250 166 12497.70 74.95 55296.97 88888.00 2008-06-14 01:56:15.375 166 12497.70 74.92 55296.97 88888.00 2008-06-14 01:56:15.500 166 12497.67 74.92 55296.97 88888.00 2008-06-14 01:56:15.625 166 12497.65 74.95 55297.00 88888.00 2008-06-14 01:56:15.750 166 12497.62 74.95 55297.03 88888.00 2008-06-14 01:56:15.875 166 12497.67 74.92 55297.00 88888.00 2008-06-14 01:56:16.000 166 12497.73 74.92 55296.97 88888.00 2008-06-14 01:56:16.125 166 12497.75 74.95 55297.00 88888.00 2008-06-14 01:56:16.250 166 12497.67 74.97 55297.05 88888.00 2008-06-14 01:56:16.375 166 12497.70 74.97 55297.03 88888.00 2008-06-14 01:56:16.500 166 12497.67 74.97 55297.00 88888.00 2008-06-14 01:56:16.625 166 12497.70 74.97 55297.03 88888.00 2008-06-14 01:56:16.750 166 12497.73 74.97 55297.03 88888.00 2008-06-14 01:56:16.875 166 12497.75 74.97 55297.03 88888.00 2008-06-14 01:56:17.000 166 12497.83 74.95 55297.00 88888.00 2008-06-14 01:56:17.125 166 12497.80 74.92 55296.97 88888.00 2008-06-14 01:56:17.250 166 12497.73 74.92 55297.00 88888.00 2008-06-14 01:56:17.375 166 12497.77 74.95 55296.97 88888.00 2008-06-14 01:56:17.500 166 12497.80 74.95 55297.03 88888.00 2008-06-14 01:56:17.625 166 12497.80 74.95 55297.05 88888.00 2008-06-14 01:56:17.750 166 12497.83 74.92 55297.07 88888.00 2008-06-14 01:56:17.875 166 12497.85 74.95 55297.05 88888.00 2008-06-14 01:56:18.000 166 12497.88 74.95 55297.00 88888.00 2008-06-14 01:56:18.125 166 12497.85 74.92 55297.05 88888.00 2008-06-14 01:56:18.250 166 12497.80 74.90 55297.07 88888.00 2008-06-14 01:56:18.375 166 12497.80 74.90 55297.07 88888.00 2008-06-14 01:56:18.500 166 12497.77 74.92 55297.05 88888.00 2008-06-14 01:56:18.625 166 12497.75 74.92 55297.00 88888.00 2008-06-14 01:56:18.750 166 12497.77 74.92 55297.00 88888.00 2008-06-14 01:56:18.875 166 12497.83 74.92 55296.97 88888.00 2008-06-14 01:56:19.000 166 12497.83 74.92 55296.97 88888.00 2008-06-14 01:56:19.125 166 12497.80 74.95 55296.97 88888.00 2008-06-14 01:56:19.250 166 12497.77 74.95 55297.00 88888.00 2008-06-14 01:56:19.375 166 12497.83 74.97 55297.00 88888.00 2008-06-14 01:56:19.500 166 12497.88 74.95 55296.97 88888.00 2008-06-14 01:56:19.625 166 12497.92 74.95 55296.97 88888.00 2008-06-14 01:56:19.750 166 12497.92 74.95 55297.00 88888.00 2008-06-14 01:56:19.875 166 12497.88 74.92 55297.00 88888.00 2008-06-14 01:56:20.000 166 12497.83 74.90 55297.00 88888.00 2008-06-14 01:56:20.125 166 12497.80 74.95 55297.00 88888.00 2008-06-14 01:56:20.250 166 12497.83 74.95 55297.03 88888.00 2008-06-14 01:56:20.375 166 12497.88 74.95 55297.03 88888.00 2008-06-14 01:56:20.500 166 12497.88 74.97 55297.03 88888.00 2008-06-14 01:56:20.625 166 12497.90 74.97 55297.07 88888.00 2008-06-14 01:56:20.750 166 12497.98 74.95 55297.10 88888.00 2008-06-14 01:56:20.875 166 12497.95 74.97 55297.07 88888.00 2008-06-14 01:56:21.000 166 12497.85 74.97 55297.07 88888.00 2008-06-14 01:56:21.125 166 12497.83 75.00 55297.10 88888.00 2008-06-14 01:56:21.250 166 12497.85 74.97 55297.07 88888.00 2008-06-14 01:56:21.375 166 12497.90 75.00 55297.05 88888.00 2008-06-14 01:56:21.500 166 12497.85 75.00 55297.07 88888.00 2008-06-14 01:56:21.625 166 12497.80 75.00 55297.10 88888.00 2008-06-14 01:56:21.750 166 12497.80 75.00 55297.07 88888.00 2008-06-14 01:56:21.875 166 12497.83 75.03 55297.05 88888.00 2008-06-14 01:56:22.000 166 12497.80 75.00 55297.03 88888.00 2008-06-14 01:56:22.125 166 12497.85 75.00 55297.10 88888.00 2008-06-14 01:56:22.250 166 12497.85 74.97 55297.07 88888.00 2008-06-14 01:56:22.375 166 12497.88 74.97 55297.05 88888.00 2008-06-14 01:56:22.500 166 12497.80 74.95 55297.05 88888.00 2008-06-14 01:56:22.625 166 12497.83 74.95 55297.07 88888.00 2008-06-14 01:56:22.750 166 12497.90 74.95 55297.07 88888.00 2008-06-14 01:56:22.875 166 12497.92 74.95 55297.10 88888.00 2008-06-14 01:56:23.000 166 12497.95 74.95 55297.10 88888.00 2008-06-14 01:56:23.125 166 12497.98 74.97 55297.07 88888.00 2008-06-14 01:56:23.250 166 12497.92 75.00 55297.07 88888.00 2008-06-14 01:56:23.375 166 12497.92 75.03 55297.05 88888.00 2008-06-14 01:56:23.500 166 12497.98 74.97 55297.07 88888.00 2008-06-14 01:56:23.625 166 12498.00 75.00 55297.10 88888.00 2008-06-14 01:56:23.750 166 12497.92 75.00 55297.12 88888.00 2008-06-14 01:56:23.875 166 12497.90 75.00 55297.10 88888.00 2008-06-14 01:56:24.000 166 12497.88 75.00 55297.10 88888.00 2008-06-14 01:56:24.125 166 12497.90 74.97 55297.12 88888.00 2008-06-14 01:56:24.250 166 12497.92 74.92 55297.12 88888.00 2008-06-14 01:56:24.375 166 12497.92 74.95 55297.07 88888.00 2008-06-14 01:56:24.500 166 12497.85 74.97 55297.05 88888.00 2008-06-14 01:56:24.625 166 12497.85 74.97 55297.03 88888.00 2008-06-14 01:56:24.750 166 12497.88 74.97 55297.05 88888.00 2008-06-14 01:56:24.875 166 12497.80 74.97 55297.03 88888.00 2008-06-14 01:56:25.000 166 12497.80 74.97 55297.05 88888.00 2008-06-14 01:56:25.125 166 12497.80 75.00 55297.03 88888.00 2008-06-14 01:56:25.250 166 12497.75 74.95 55297.03 88888.00 2008-06-14 01:56:25.375 166 12497.80 74.97 55297.03 88888.00 2008-06-14 01:56:25.500 166 12497.80 74.97 55297.05 88888.00 2008-06-14 01:56:25.625 166 12497.88 74.97 55297.05 88888.00 2008-06-14 01:56:25.750 166 12497.88 74.97 55297.07 88888.00 2008-06-14 01:56:25.875 166 12497.85 74.97 55297.07 88888.00 2008-06-14 01:56:26.000 166 12497.88 75.00 55297.05 88888.00 2008-06-14 01:56:26.125 166 12497.85 74.97 55297.00 88888.00 2008-06-14 01:56:26.250 166 12497.85 75.00 55297.03 88888.00 2008-06-14 01:56:26.375 166 12497.90 75.03 55297.07 88888.00 2008-06-14 01:56:26.500 166 12497.88 75.03 55297.10 88888.00 2008-06-14 01:56:26.625 166 12497.88 75.05 55297.10 88888.00 2008-06-14 01:56:26.750 166 12497.92 75.05 55297.10 88888.00 2008-06-14 01:56:26.875 166 12497.90 75.08 55297.07 88888.00 2008-06-14 01:56:27.000 166 12497.85 75.08 55297.07 88888.00 2008-06-14 01:56:27.125 166 12497.88 75.08 55297.10 88888.00 2008-06-14 01:56:27.250 166 12497.88 75.08 55297.12 88888.00 2008-06-14 01:56:27.375 166 12497.95 75.08 55297.10 88888.00 2008-06-14 01:56:27.500 166 12497.92 75.05 55297.10 88888.00 2008-06-14 01:56:27.625 166 12497.88 75.05 55297.10 88888.00 2008-06-14 01:56:27.750 166 12497.83 75.05 55297.10 88888.00 2008-06-14 01:56:27.875 166 12497.80 75.08 55297.12 88888.00 2008-06-14 01:56:28.000 166 12497.83 75.08 55297.12 88888.00 2008-06-14 01:56:28.125 166 12497.83 75.10 55297.18 88888.00 2008-06-14 01:56:28.250 166 12497.85 75.05 55297.15 88888.00 2008-06-14 01:56:28.375 166 12497.90 75.05 55297.15 88888.00 2008-06-14 01:56:28.500 166 12497.85 75.05 55297.15 88888.00 2008-06-14 01:56:28.625 166 12497.83 75.05 55297.12 88888.00 2008-06-14 01:56:28.750 166 12497.77 75.05 55297.15 88888.00 2008-06-14 01:56:28.875 166 12497.75 75.05 55297.15 88888.00 2008-06-14 01:56:29.000 166 12497.75 75.05 55297.15 88888.00 2008-06-14 01:56:29.125 166 12497.77 75.05 55297.18 88888.00 2008-06-14 01:56:29.250 166 12497.75 75.05 55297.18 88888.00 2008-06-14 01:56:29.375 166 12497.83 75.05 55297.15 88888.00 2008-06-14 01:56:29.500 166 12497.83 75.08 55297.18 88888.00 2008-06-14 01:56:29.625 166 12497.80 75.10 55297.20 88888.00 2008-06-14 01:56:29.750 166 12497.83 75.08 55297.20 88888.00 2008-06-14 01:56:29.875 166 12497.88 75.08 55297.20 88888.00 2008-06-14 01:56:30.000 166 12497.88 75.08 55297.18 88888.00 2008-06-14 01:56:30.125 166 12497.88 75.08 55297.18 88888.00 2008-06-14 01:56:30.250 166 12497.85 75.05 55297.15 88888.00 2008-06-14 01:56:30.375 166 12497.83 75.05 55297.12 88888.00 2008-06-14 01:56:30.500 166 12497.77 75.08 55297.10 88888.00 2008-06-14 01:56:30.625 166 12497.83 75.08 55297.12 88888.00 2008-06-14 01:56:30.750 166 12497.88 75.03 55297.15 88888.00 2008-06-14 01:56:30.875 166 12497.88 75.03 55297.15 88888.00 2008-06-14 01:56:31.000 166 12497.83 75.03 55297.10 88888.00 2008-06-14 01:56:31.125 166 12497.83 75.03 55297.10 88888.00 2008-06-14 01:56:31.250 166 12497.88 75.05 55297.12 88888.00 2008-06-14 01:56:31.375 166 12497.88 75.10 55297.12 88888.00 2008-06-14 01:56:31.500 166 12497.88 75.05 55297.10 88888.00 2008-06-14 01:56:31.625 166 12497.88 75.05 55297.10 88888.00 2008-06-14 01:56:31.750 166 12497.85 75.05 55297.10 88888.00 2008-06-14 01:56:31.875 166 12497.83 75.05 55297.10 88888.00 2008-06-14 01:56:32.000 166 12497.83 75.05 55297.07 88888.00 2008-06-14 01:56:32.125 166 12497.85 75.08 55297.10 88888.00 2008-06-14 01:56:32.250 166 12497.83 75.10 55297.15 88888.00 2008-06-14 01:56:32.375 166 12497.90 75.12 55297.18 88888.00 2008-06-14 01:56:32.500 166 12497.90 75.12 55297.22 88888.00 2008-06-14 01:56:32.625 166 12497.88 75.12 55297.22 88888.00 2008-06-14 01:56:32.750 166 12497.85 75.10 55297.22 88888.00 2008-06-14 01:56:32.875 166 12497.85 75.08 55297.20 88888.00 2008-06-14 01:56:33.000 166 12497.88 75.08 55297.18 88888.00 2008-06-14 01:56:33.125 166 12497.98 75.10 55297.22 88888.00 2008-06-14 01:56:33.250 166 12497.95 75.10 55297.20 88888.00 2008-06-14 01:56:33.375 166 12497.90 75.12 55297.18 88888.00 2008-06-14 01:56:33.500 166 12497.80 75.10 55297.20 88888.00 2008-06-14 01:56:33.625 166 12497.85 75.10 55297.20 88888.00 2008-06-14 01:56:33.750 166 12497.92 75.10 55297.18 88888.00 2008-06-14 01:56:33.875 166 12497.90 75.12 55297.15 88888.00 2008-06-14 01:56:34.000 166 12497.88 75.10 55297.15 88888.00 2008-06-14 01:56:34.125 166 12497.90 75.12 55297.18 88888.00 2008-06-14 01:56:34.250 166 12497.90 75.12 55297.20 88888.00 2008-06-14 01:56:34.375 166 12497.90 75.10 55297.20 88888.00 2008-06-14 01:56:34.500 166 12497.92 75.12 55297.18 88888.00 2008-06-14 01:56:34.625 166 12497.88 75.10 55297.15 88888.00 2008-06-14 01:56:34.750 166 12497.88 75.10 55297.15 88888.00 2008-06-14 01:56:34.875 166 12497.92 75.12 55297.15 88888.00 2008-06-14 01:56:35.000 166 12497.98 75.12 55297.18 88888.00 2008-06-14 01:56:35.125 166 12497.95 75.12 55297.20 88888.00 2008-06-14 01:56:35.250 166 12497.92 75.12 55297.18 88888.00 2008-06-14 01:56:35.375 166 12497.92 75.15 55297.15 88888.00 2008-06-14 01:56:35.500 166 12497.88 75.15 55297.15 88888.00 2008-06-14 01:56:35.625 166 12497.83 75.12 55297.18 88888.00 2008-06-14 01:56:35.750 166 12497.80 75.15 55297.18 88888.00 2008-06-14 01:56:35.875 166 12497.90 75.15 55297.20 88888.00 2008-06-14 01:56:36.000 166 12497.95 75.12 55297.18 88888.00 2008-06-14 01:56:36.125 166 12497.95 75.15 55297.20 88888.00 2008-06-14 01:56:36.250 166 12497.90 75.15 55297.20 88888.00 2008-06-14 01:56:36.375 166 12497.92 75.17 55297.15 88888.00 2008-06-14 01:56:36.500 166 12497.88 75.15 55297.12 88888.00 2008-06-14 01:56:36.625 166 12497.85 75.12 55297.12 88888.00 2008-06-14 01:56:36.750 166 12497.85 75.10 55297.15 88888.00 2008-06-14 01:56:36.875 166 12497.95 75.12 55297.12 88888.00 2008-06-14 01:56:37.000 166 12498.00 75.15 55297.10 88888.00 2008-06-14 01:56:37.125 166 12498.00 75.15 55297.12 88888.00 2008-06-14 01:56:37.250 166 12498.02 75.12 55297.15 88888.00 2008-06-14 01:56:37.375 166 12497.95 75.12 55297.12 88888.00 2008-06-14 01:56:37.500 166 12497.88 75.12 55297.12 88888.00 2008-06-14 01:56:37.625 166 12497.85 75.15 55297.15 88888.00 2008-06-14 01:56:37.750 166 12497.85 75.17 55297.15 88888.00 2008-06-14 01:56:37.875 166 12497.90 75.17 55297.15 88888.00 2008-06-14 01:56:38.000 166 12497.98 75.17 55297.12 88888.00 2008-06-14 01:56:38.125 166 12498.05 75.17 55297.12 88888.00 2008-06-14 01:56:38.250 166 12498.02 75.17 55297.18 88888.00 2008-06-14 01:56:38.375 166 12497.98 75.20 55297.20 88888.00 2008-06-14 01:56:38.500 166 12498.00 75.20 55297.22 88888.00 2008-06-14 01:56:38.625 166 12498.10 75.20 55297.22 88888.00 2008-06-14 01:56:38.750 166 12498.08 75.20 55297.20 88888.00 2008-06-14 01:56:38.875 166 12498.02 75.20 55297.18 88888.00 2008-06-14 01:56:39.000 166 12498.05 75.20 55297.18 88888.00 2008-06-14 01:56:39.125 166 12498.02 75.20 55297.20 88888.00 2008-06-14 01:56:39.250 166 12498.05 75.20 55297.22 88888.00 2008-06-14 01:56:39.375 166 12498.05 75.20 55297.18 88888.00 2008-06-14 01:56:39.500 166 12498.00 75.20 55297.20 88888.00 2008-06-14 01:56:39.625 166 12497.98 75.22 55297.22 88888.00 2008-06-14 01:56:39.750 166 12497.90 75.22 55297.22 88888.00 2008-06-14 01:56:39.875 166 12497.88 75.22 55297.20 88888.00 2008-06-14 01:56:40.000 166 12497.90 75.22 55297.22 88888.00 2008-06-14 01:56:40.125 166 12497.90 75.25 55297.25 88888.00 2008-06-14 01:56:40.250 166 12497.92 75.22 55297.20 88888.00 2008-06-14 01:56:40.375 166 12497.95 75.22 55297.18 88888.00 2008-06-14 01:56:40.500 166 12497.92 75.20 55297.20 88888.00 2008-06-14 01:56:40.625 166 12497.92 75.22 55297.22 88888.00 2008-06-14 01:56:40.750 166 12497.98 75.22 55297.25 88888.00 2008-06-14 01:56:40.875 166 12498.02 75.25 55297.22 88888.00 2008-06-14 01:56:41.000 166 12498.05 75.22 55297.22 88888.00 2008-06-14 01:56:41.125 166 12498.05 75.25 55297.22 88888.00 2008-06-14 01:56:41.250 166 12498.02 75.25 55297.22 88888.00 2008-06-14 01:56:41.375 166 12498.05 75.25 55297.22 88888.00 2008-06-14 01:56:41.500 166 12497.98 75.25 55297.22 88888.00 2008-06-14 01:56:41.625 166 12497.98 75.25 55297.22 88888.00 2008-06-14 01:56:41.750 166 12497.95 75.25 55297.22 88888.00 2008-06-14 01:56:41.875 166 12497.92 75.22 55297.22 88888.00 2008-06-14 01:56:42.000 166 12497.90 75.22 55297.22 88888.00 2008-06-14 01:56:42.125 166 12497.90 75.22 55297.20 88888.00 2008-06-14 01:56:42.250 166 12497.90 75.22 55297.20 88888.00 2008-06-14 01:56:42.375 166 12497.90 75.22 55297.18 88888.00 2008-06-14 01:56:42.500 166 12497.92 75.22 55297.18 88888.00 2008-06-14 01:56:42.625 166 12497.90 75.22 55297.15 88888.00 2008-06-14 01:56:42.750 166 12497.88 75.25 55297.15 88888.00 2008-06-14 01:56:42.875 166 12497.80 75.25 55297.18 88888.00 2008-06-14 01:56:43.000 166 12497.80 75.28 55297.18 88888.00 2008-06-14 01:56:43.125 166 12497.88 75.25 55297.18 88888.00 2008-06-14 01:56:43.250 166 12497.92 75.22 55297.18 88888.00 2008-06-14 01:56:43.375 166 12497.90 75.22 55297.15 88888.00 2008-06-14 01:56:43.500 166 12497.85 75.22 55297.15 88888.00 2008-06-14 01:56:43.625 166 12497.83 75.20 55297.18 88888.00 2008-06-14 01:56:43.750 166 12497.88 75.22 55297.15 88888.00 2008-06-14 01:56:43.875 166 12497.90 75.25 55297.15 88888.00 2008-06-14 01:56:44.000 166 12497.95 75.22 55297.15 88888.00 2008-06-14 01:56:44.125 166 12497.98 75.22 55297.15 88888.00 2008-06-14 01:56:44.250 166 12497.90 75.25 55297.20 88888.00 2008-06-14 01:56:44.375 166 12497.90 75.28 55297.22 88888.00 2008-06-14 01:56:44.500 166 12497.92 75.28 55297.25 88888.00 2008-06-14 01:56:44.625 166 12497.92 75.28 55297.25 88888.00 2008-06-14 01:56:44.750 166 12497.98 75.28 55297.25 88888.00 2008-06-14 01:56:44.875 166 12498.00 75.30 55297.22 88888.00 2008-06-14 01:56:45.000 166 12498.08 75.28 55297.22 88888.00 2008-06-14 01:56:45.125 166 12498.12 75.30 55297.22 88888.00 2008-06-14 01:56:45.250 166 12498.05 75.30 55297.22 88888.00 2008-06-14 01:56:45.375 166 12498.05 75.33 55297.25 88888.00 2008-06-14 01:56:45.500 166 12498.02 75.33 55297.25 88888.00 2008-06-14 01:56:45.625 166 12498.02 75.30 55297.25 88888.00 2008-06-14 01:56:45.750 166 12498.00 75.30 55297.25 88888.00 2008-06-14 01:56:45.875 166 12498.02 75.30 55297.25 88888.00 2008-06-14 01:56:46.000 166 12498.02 75.30 55297.22 88888.00 2008-06-14 01:56:46.125 166 12498.05 75.30 55297.22 88888.00 2008-06-14 01:56:46.250 166 12498.02 75.30 55297.25 88888.00 2008-06-14 01:56:46.375 166 12498.00 75.30 55297.25 88888.00 2008-06-14 01:56:46.500 166 12497.98 75.33 55297.28 88888.00 2008-06-14 01:56:46.625 166 12497.95 75.30 55297.28 88888.00 2008-06-14 01:56:46.750 166 12497.90 75.33 55297.30 88888.00 2008-06-14 01:56:46.875 166 12497.90 75.33 55297.30 88888.00 2008-06-14 01:56:47.000 166 12498.00 75.35 55297.28 88888.00 2008-06-14 01:56:47.125 166 12497.98 75.35 55297.28 88888.00 2008-06-14 01:56:47.250 166 12497.85 75.33 55297.30 88888.00 2008-06-14 01:56:47.375 166 12497.88 75.35 55297.28 88888.00 2008-06-14 01:56:47.500 166 12497.88 75.35 55297.28 88888.00 2008-06-14 01:56:47.625 166 12497.92 75.35 55297.28 88888.00 2008-06-14 01:56:47.750 166 12497.98 75.35 55297.28 88888.00 2008-06-14 01:56:47.875 166 12498.08 75.35 55297.28 88888.00 2008-06-14 01:56:48.000 166 12498.05 75.35 55297.28 88888.00 2008-06-14 01:56:48.125 166 12498.08 75.38 55297.28 88888.00 2008-06-14 01:56:48.250 166 12498.08 75.35 55297.25 88888.00 2008-06-14 01:56:48.375 166 12498.05 75.35 55297.22 88888.00 2008-06-14 01:56:48.500 166 12498.08 75.33 55297.25 88888.00 2008-06-14 01:56:48.625 166 12498.08 75.35 55297.25 88888.00 2008-06-14 01:56:48.750 166 12498.05 75.35 55297.25 88888.00 2008-06-14 01:56:48.875 166 12498.05 75.38 55297.25 88888.00 2008-06-14 01:56:49.000 166 12498.08 75.35 55297.25 88888.00 2008-06-14 01:56:49.125 166 12498.08 75.33 55297.22 88888.00 2008-06-14 01:56:49.250 166 12498.05 75.35 55297.22 88888.00 2008-06-14 01:56:49.375 166 12498.10 75.35 55297.28 88888.00 2008-06-14 01:56:49.500 166 12498.15 75.38 55297.28 88888.00 2008-06-14 01:56:49.625 166 12498.15 75.38 55297.25 88888.00 2008-06-14 01:56:49.750 166 12498.02 75.35 55297.22 88888.00 2008-06-14 01:56:49.875 166 12498.00 75.35 55297.22 88888.00 2008-06-14 01:56:50.000 166 12498.02 75.35 55297.22 88888.00 2008-06-14 01:56:50.125 166 12498.02 75.35 55297.18 88888.00 2008-06-14 01:56:50.250 166 12498.02 75.35 55297.22 88888.00 2008-06-14 01:56:50.375 166 12498.02 75.35 55297.22 88888.00 2008-06-14 01:56:50.500 166 12498.02 75.35 55297.25 88888.00 2008-06-14 01:56:50.625 166 12498.05 75.35 55297.28 88888.00 2008-06-14 01:56:50.750 166 12498.05 75.38 55297.25 88888.00 2008-06-14 01:56:50.875 166 12498.02 75.40 55297.25 88888.00 2008-06-14 01:56:51.000 166 12498.02 75.38 55297.25 88888.00 2008-06-14 01:56:51.125 166 12498.02 75.38 55297.25 88888.00 2008-06-14 01:56:51.250 166 12498.00 75.40 55297.22 88888.00 2008-06-14 01:56:51.375 166 12498.02 75.40 55297.22 88888.00 2008-06-14 01:56:51.500 166 12498.05 75.40 55297.25 88888.00 2008-06-14 01:56:51.625 166 12498.02 75.42 55297.25 88888.00 2008-06-14 01:56:51.750 166 12498.02 75.40 55297.28 88888.00 2008-06-14 01:56:51.875 166 12498.02 75.42 55297.28 88888.00 2008-06-14 01:56:52.000 166 12498.05 75.42 55297.28 88888.00 2008-06-14 01:56:52.125 166 12498.08 75.45 55297.28 88888.00 2008-06-14 01:56:52.250 166 12498.02 75.42 55297.25 88888.00 2008-06-14 01:56:52.375 166 12498.08 75.42 55297.25 88888.00 2008-06-14 01:56:52.500 166 12498.08 75.40 55297.30 88888.00 2008-06-14 01:56:52.625 166 12498.02 75.42 55297.30 88888.00 2008-06-14 01:56:52.750 166 12498.02 75.45 55297.28 88888.00 2008-06-14 01:56:52.875 166 12498.05 75.45 55297.28 88888.00 2008-06-14 01:56:53.000 166 12498.08 75.42 55297.28 88888.00 2008-06-14 01:56:53.125 166 12498.08 75.45 55297.30 88888.00 2008-06-14 01:56:53.250 166 12498.05 75.45 55297.32 88888.00 2008-06-14 01:56:53.375 166 12498.08 75.45 55297.32 88888.00 2008-06-14 01:56:53.500 166 12498.05 75.45 55297.32 88888.00 2008-06-14 01:56:53.625 166 12498.02 75.42 55297.30 88888.00 2008-06-14 01:56:53.750 166 12498.05 75.45 55297.30 88888.00 2008-06-14 01:56:53.875 166 12498.05 75.45 55297.30 88888.00 2008-06-14 01:56:54.000 166 12498.02 75.42 55297.30 88888.00 2008-06-14 01:56:54.125 166 12498.05 75.45 55297.30 88888.00 2008-06-14 01:56:54.250 166 12498.08 75.40 55297.30 88888.00 2008-06-14 01:56:54.375 166 12498.08 75.42 55297.28 88888.00 2008-06-14 01:56:54.500 166 12498.05 75.40 55297.22 88888.00 2008-06-14 01:56:54.625 166 12498.05 75.42 55297.22 88888.00 2008-06-14 01:56:54.750 166 12498.05 75.42 55297.22 88888.00 2008-06-14 01:56:54.875 166 12498.02 75.42 55297.28 88888.00 2008-06-14 01:56:55.000 166 12497.98 75.42 55297.25 88888.00 2008-06-14 01:56:55.125 166 12497.95 75.40 55297.28 88888.00 2008-06-14 01:56:55.250 166 12498.00 75.40 55297.25 88888.00 2008-06-14 01:56:55.375 166 12498.10 75.40 55297.28 88888.00 2008-06-14 01:56:55.500 166 12498.10 75.42 55297.28 88888.00 2008-06-14 01:56:55.625 166 12498.08 75.42 55297.25 88888.00 2008-06-14 01:56:55.750 166 12498.05 75.42 55297.22 88888.00 2008-06-14 01:56:55.875 166 12498.02 75.42 55297.25 88888.00 2008-06-14 01:56:56.000 166 12498.08 75.45 55297.25 88888.00 2008-06-14 01:56:56.125 166 12498.08 75.50 55297.22 88888.00 2008-06-14 01:56:56.250 166 12498.02 75.47 55297.22 88888.00 2008-06-14 01:56:56.375 166 12498.08 75.50 55297.25 88888.00 2008-06-14 01:56:56.500 166 12498.05 75.50 55297.28 88888.00 2008-06-14 01:56:56.625 166 12498.02 75.50 55297.30 88888.00 2008-06-14 01:56:56.750 166 12498.00 75.50 55297.28 88888.00 2008-06-14 01:56:56.875 166 12498.02 75.50 55297.25 88888.00 2008-06-14 01:56:57.000 166 12498.12 75.50 55297.25 88888.00 2008-06-14 01:56:57.125 166 12498.15 75.50 55297.28 88888.00 2008-06-14 01:56:57.250 166 12498.12 75.47 55297.30 88888.00 2008-06-14 01:56:57.375 166 12498.15 75.50 55297.30 88888.00 2008-06-14 01:56:57.500 166 12498.15 75.53 55297.30 88888.00 2008-06-14 01:56:57.625 166 12498.12 75.50 55297.30 88888.00 2008-06-14 01:56:57.750 166 12498.15 75.47 55297.30 88888.00 2008-06-14 01:56:57.875 166 12498.17 75.47 55297.32 88888.00 2008-06-14 01:56:58.000 166 12498.20 75.47 55297.30 88888.00 2008-06-14 01:56:58.125 166 12498.23 75.53 55297.30 88888.00 2008-06-14 01:56:58.250 166 12498.12 75.53 55297.32 88888.00 2008-06-14 01:56:58.375 166 12498.12 75.53 55297.32 88888.00 2008-06-14 01:56:58.500 166 12498.17 75.53 55297.35 88888.00 2008-06-14 01:56:58.625 166 12498.17 75.50 55297.32 88888.00 2008-06-14 01:56:58.750 166 12498.17 75.50 55297.32 88888.00 2008-06-14 01:56:58.875 166 12498.15 75.53 55297.30 88888.00 2008-06-14 01:56:59.000 166 12498.20 75.53 55297.32 88888.00 2008-06-14 01:56:59.125 166 12498.23 75.53 55297.35 88888.00 2008-06-14 01:56:59.250 166 12498.20 75.53 55297.32 88888.00 2008-06-14 01:56:59.375 166 12498.20 75.50 55297.30 88888.00 2008-06-14 01:56:59.500 166 12498.17 75.50 55297.35 88888.00 2008-06-14 01:56:59.625 166 12498.20 75.50 55297.35 88888.00 2008-06-14 01:56:59.750 166 12498.27 75.50 55297.35 88888.00 2008-06-14 01:56:59.875 166 12498.30 75.50 55297.35 88888.00 2008-06-14 01:57:00.000 166 12498.27 75.53 55297.32 88888.00 2008-06-14 01:57:00.125 166 12498.20 75.55 55297.35 88888.00 2008-06-14 01:57:00.250 166 12498.12 75.50 55297.35 88888.00 2008-06-14 01:57:00.375 166 12498.12 75.47 55297.32 88888.00 2008-06-14 01:57:00.500 166 12498.12 75.50 55297.30 88888.00 2008-06-14 01:57:00.625 166 12498.10 75.50 55297.30 88888.00 2008-06-14 01:57:00.750 166 12498.08 75.47 55297.30 88888.00 2008-06-14 01:57:00.875 166 12498.05 75.47 55297.30 88888.00 2008-06-14 01:57:01.000 166 12498.17 75.47 55297.28 88888.00 2008-06-14 01:57:01.125 166 12498.25 75.50 55297.30 88888.00 2008-06-14 01:57:01.250 166 12498.23 75.50 55297.32 88888.00 2008-06-14 01:57:01.375 166 12498.25 75.53 55297.32 88888.00 2008-06-14 01:57:01.500 166 12498.23 75.53 55297.32 88888.00 2008-06-14 01:57:01.625 166 12498.23 75.50 55297.30 88888.00 2008-06-14 01:57:01.750 166 12498.25 75.50 55297.28 88888.00 2008-06-14 01:57:01.875 166 12498.30 75.50 55297.28 88888.00 2008-06-14 01:57:02.000 166 12498.27 75.50 55297.30 88888.00 2008-06-14 01:57:02.125 166 12498.17 75.53 55297.30 88888.00 2008-06-14 01:57:02.250 166 12498.15 75.50 55297.32 88888.00 2008-06-14 01:57:02.375 166 12498.17 75.50 55297.32 88888.00 2008-06-14 01:57:02.500 166 12498.17 75.53 55297.38 88888.00 2008-06-14 01:57:02.625 166 12498.17 75.53 55297.35 88888.00 2008-06-14 01:57:02.750 166 12498.20 75.53 55297.38 88888.00 2008-06-14 01:57:02.875 166 12498.12 75.53 55297.40 88888.00 2008-06-14 01:57:03.000 166 12498.12 75.53 55297.38 88888.00 2008-06-14 01:57:03.125 166 12498.23 75.55 55297.38 88888.00 2008-06-14 01:57:03.250 166 12498.17 75.53 55297.38 88888.00 2008-06-14 01:57:03.375 166 12498.17 75.55 55297.38 88888.00 2008-06-14 01:57:03.500 166 12498.23 75.55 55297.38 88888.00 2008-06-14 01:57:03.625 166 12498.23 75.55 55297.35 88888.00 2008-06-14 01:57:03.750 166 12498.25 75.55 55297.38 88888.00 2008-06-14 01:57:03.875 166 12498.30 75.55 55297.38 88888.00 2008-06-14 01:57:04.000 166 12498.25 75.55 55297.38 88888.00 2008-06-14 01:57:04.125 166 12498.20 75.53 55297.35 88888.00 2008-06-14 01:57:04.250 166 12498.23 75.53 55297.40 88888.00 2008-06-14 01:57:04.375 166 12498.25 75.58 55297.38 88888.00 2008-06-14 01:57:04.500 166 12498.25 75.58 55297.35 88888.00 2008-06-14 01:57:04.625 166 12498.23 75.58 55297.35 88888.00 2008-06-14 01:57:04.750 166 12498.30 75.58 55297.35 88888.00 2008-06-14 01:57:04.875 166 12498.30 75.58 55297.40 88888.00 2008-06-14 01:57:05.000 166 12498.33 75.58 55297.38 88888.00 2008-06-14 01:57:05.125 166 12498.30 75.58 55297.38 88888.00 2008-06-14 01:57:05.250 166 12498.20 75.53 55297.38 88888.00 2008-06-14 01:57:05.375 166 12498.20 75.53 55297.35 88888.00 2008-06-14 01:57:05.500 166 12498.25 75.53 55297.35 88888.00 2008-06-14 01:57:05.625 166 12498.25 75.58 55297.38 88888.00 2008-06-14 01:57:05.750 166 12498.25 75.58 55297.40 88888.00 2008-06-14 01:57:05.875 166 12498.27 75.58 55297.43 88888.00 2008-06-14 01:57:06.000 166 12498.23 75.55 55297.38 88888.00 2008-06-14 01:57:06.125 166 12498.23 75.55 55297.38 88888.00 2008-06-14 01:57:06.250 166 12498.20 75.55 55297.40 88888.00 2008-06-14 01:57:06.375 166 12498.23 75.55 55297.38 88888.00 2008-06-14 01:57:06.500 166 12498.27 75.53 55297.40 88888.00 2008-06-14 01:57:06.625 166 12498.33 75.53 55297.38 88888.00 2008-06-14 01:57:06.750 166 12498.33 75.53 55297.38 88888.00 2008-06-14 01:57:06.875 166 12498.25 75.50 55297.38 88888.00 2008-06-14 01:57:07.000 166 12498.33 75.50 55297.32 88888.00 2008-06-14 01:57:07.125 166 12498.33 75.50 55297.32 88888.00 2008-06-14 01:57:07.250 166 12498.30 75.50 55297.30 88888.00 2008-06-14 01:57:07.375 166 12498.35 75.47 55297.30 88888.00 2008-06-14 01:57:07.500 166 12498.30 75.53 55297.32 88888.00 2008-06-14 01:57:07.625 166 12498.27 75.53 55297.30 88888.00 2008-06-14 01:57:07.750 166 12498.23 75.53 55297.30 88888.00 2008-06-14 01:57:07.875 166 12498.23 75.53 55297.32 88888.00 2008-06-14 01:57:08.000 166 12498.27 75.50 55297.32 88888.00 2008-06-14 01:57:08.125 166 12498.33 75.50 55297.35 88888.00 2008-06-14 01:57:08.250 166 12498.33 75.50 55297.35 88888.00 2008-06-14 01:57:08.375 166 12498.30 75.53 55297.38 88888.00 2008-06-14 01:57:08.500 166 12498.23 75.53 55297.38 88888.00 2008-06-14 01:57:08.625 166 12498.23 75.53 55297.35 88888.00 2008-06-14 01:57:08.750 166 12498.27 75.53 55297.38 88888.00 2008-06-14 01:57:08.875 166 12498.27 75.53 55297.38 88888.00 2008-06-14 01:57:09.000 166 12498.33 75.55 55297.38 88888.00 2008-06-14 01:57:09.125 166 12498.35 75.55 55297.38 88888.00 2008-06-14 01:57:09.250 166 12498.25 75.55 55297.38 88888.00 2008-06-14 01:57:09.375 166 12498.20 75.58 55297.40 88888.00 2008-06-14 01:57:09.500 166 12498.15 75.55 55297.40 88888.00 2008-06-14 01:57:09.625 166 12498.12 75.55 55297.38 88888.00 2008-06-14 01:57:09.750 166 12498.15 75.55 55297.32 88888.00 2008-06-14 01:57:09.875 166 12498.17 75.58 55297.35 88888.00 2008-06-14 01:57:10.000 166 12498.20 75.55 55297.38 88888.00 2008-06-14 01:57:10.125 166 12498.17 75.55 55297.38 88888.00 2008-06-14 01:57:10.250 166 12498.15 75.55 55297.35 88888.00 2008-06-14 01:57:10.375 166 12498.20 75.55 55297.35 88888.00 2008-06-14 01:57:10.500 166 12498.17 75.55 55297.38 88888.00 2008-06-14 01:57:10.625 166 12498.17 75.58 55297.40 88888.00 2008-06-14 01:57:10.750 166 12498.20 75.58 55297.40 88888.00 2008-06-14 01:57:10.875 166 12498.15 75.55 55297.43 88888.00 2008-06-14 01:57:11.000 166 12498.15 75.53 55297.40 88888.00 2008-06-14 01:57:11.125 166 12498.17 75.53 55297.43 88888.00 2008-06-14 01:57:11.250 166 12498.10 75.53 55297.43 88888.00 2008-06-14 01:57:11.375 166 12498.15 75.55 55297.40 88888.00 2008-06-14 01:57:11.500 166 12498.20 75.53 55297.40 88888.00 2008-06-14 01:57:11.625 166 12498.20 75.53 55297.43 88888.00 2008-06-14 01:57:11.750 166 12498.23 75.55 55297.45 88888.00 2008-06-14 01:57:11.875 166 12498.25 75.53 55297.43 88888.00 2008-06-14 01:57:12.000 166 12498.27 75.55 55297.43 88888.00 2008-06-14 01:57:12.125 166 12498.27 75.55 55297.43 88888.00 2008-06-14 01:57:12.250 166 12498.23 75.55 55297.45 88888.00 2008-06-14 01:57:12.375 166 12498.23 75.53 55297.43 88888.00 2008-06-14 01:57:12.500 166 12498.23 75.50 55297.40 88888.00 2008-06-14 01:57:12.625 166 12498.20 75.53 55297.38 88888.00 2008-06-14 01:57:12.750 166 12498.15 75.53 55297.40 88888.00 2008-06-14 01:57:12.875 166 12498.20 75.53 55297.43 88888.00 2008-06-14 01:57:13.000 166 12498.20 75.53 55297.40 88888.00 2008-06-14 01:57:13.125 166 12498.25 75.53 55297.40 88888.00 2008-06-14 01:57:13.250 166 12498.25 75.47 55297.40 88888.00 2008-06-14 01:57:13.375 166 12498.33 75.53 55297.43 88888.00 2008-06-14 01:57:13.500 166 12498.30 75.55 55297.43 88888.00 2008-06-14 01:57:13.625 166 12498.27 75.55 55297.43 88888.00 2008-06-14 01:57:13.750 166 12498.27 75.55 55297.40 88888.00 2008-06-14 01:57:13.875 166 12498.33 75.55 55297.40 88888.00 2008-06-14 01:57:14.000 166 12498.30 75.58 55297.40 88888.00 2008-06-14 01:57:14.125 166 12498.30 75.55 55297.38 88888.00 2008-06-14 01:57:14.250 166 12498.33 75.55 55297.40 88888.00 2008-06-14 01:57:14.375 166 12498.35 75.55 55297.43 88888.00 2008-06-14 01:57:14.500 166 12498.33 75.58 55297.43 88888.00 2008-06-14 01:57:14.625 166 12498.35 75.58 55297.43 88888.00 2008-06-14 01:57:14.750 166 12498.38 75.55 55297.40 88888.00 2008-06-14 01:57:14.875 166 12498.30 75.58 55297.43 88888.00 2008-06-14 01:57:15.000 166 12498.23 75.58 55297.43 88888.00 2008-06-14 01:57:15.125 166 12498.23 75.58 55297.43 88888.00 2008-06-14 01:57:15.250 166 12498.20 75.55 55297.45 88888.00 2008-06-14 01:57:15.375 166 12498.25 75.58 55297.45 88888.00 2008-06-14 01:57:15.500 166 12498.20 75.58 55297.43 88888.00 2008-06-14 01:57:15.625 166 12498.23 75.58 55297.45 88888.00 2008-06-14 01:57:15.750 166 12498.30 75.55 55297.45 88888.00 2008-06-14 01:57:15.875 166 12498.33 75.55 55297.45 88888.00 2008-06-14 01:57:16.000 166 12498.30 75.58 55297.45 88888.00 2008-06-14 01:57:16.125 166 12498.33 75.55 55297.45 88888.00 2008-06-14 01:57:16.250 166 12498.30 75.55 55297.45 88888.00 2008-06-14 01:57:16.375 166 12498.38 75.53 55297.45 88888.00 2008-06-14 01:57:16.500 166 12498.30 75.55 55297.45 88888.00 2008-06-14 01:57:16.625 166 12498.25 75.58 55297.45 88888.00 2008-06-14 01:57:16.750 166 12498.30 75.58 55297.45 88888.00 2008-06-14 01:57:16.875 166 12498.33 75.55 55297.43 88888.00 2008-06-14 01:57:17.000 166 12498.30 75.55 55297.45 88888.00 2008-06-14 01:57:17.125 166 12498.27 75.55 55297.45 88888.00 2008-06-14 01:57:17.250 166 12498.25 75.55 55297.45 88888.00 2008-06-14 01:57:17.375 166 12498.35 75.55 55297.45 88888.00 2008-06-14 01:57:17.500 166 12498.30 75.55 55297.47 88888.00 2008-06-14 01:57:17.625 166 12498.27 75.58 55297.50 88888.00 2008-06-14 01:57:17.750 166 12498.33 75.60 55297.47 88888.00 2008-06-14 01:57:17.875 166 12498.33 75.58 55297.45 88888.00 2008-06-14 01:57:18.000 166 12498.27 75.55 55297.45 88888.00 2008-06-14 01:57:18.125 166 12498.35 75.55 55297.47 88888.00 2008-06-14 01:57:18.250 166 12498.45 75.55 55297.47 88888.00 2008-06-14 01:57:18.375 166 12498.45 75.53 55297.43 88888.00 2008-06-14 01:57:18.500 166 12498.38 75.53 55297.40 88888.00 2008-06-14 01:57:18.625 166 12498.40 75.53 55297.40 88888.00 2008-06-14 01:57:18.750 166 12498.38 75.53 55297.40 88888.00 2008-06-14 01:57:18.875 166 12498.33 75.55 55297.38 88888.00 2008-06-14 01:57:19.000 166 12498.33 75.55 55297.38 88888.00 2008-06-14 01:57:19.125 166 12498.30 75.55 55297.38 88888.00 2008-06-14 01:57:19.250 166 12498.30 75.53 55297.38 88888.00 2008-06-14 01:57:19.375 166 12498.38 75.55 55297.38 88888.00 2008-06-14 01:57:19.500 166 12498.35 75.55 55297.40 88888.00 2008-06-14 01:57:19.625 166 12498.33 75.55 55297.43 88888.00 2008-06-14 01:57:19.750 166 12498.33 75.53 55297.40 88888.00 2008-06-14 01:57:19.875 166 12498.40 75.55 55297.38 88888.00 2008-06-14 01:57:20.000 166 12498.40 75.55 55297.32 88888.00 2008-06-14 01:57:20.125 166 12498.35 75.55 55297.35 88888.00 2008-06-14 01:57:20.250 166 12498.33 75.58 55297.35 88888.00 2008-06-14 01:57:20.375 166 12498.33 75.55 55297.38 88888.00 2008-06-14 01:57:20.500 166 12498.27 75.58 55297.40 88888.00 2008-06-14 01:57:20.625 166 12498.30 75.60 55297.45 88888.00 2008-06-14 01:57:20.750 166 12498.30 75.58 55297.45 88888.00 2008-06-14 01:57:20.875 166 12498.27 75.58 55297.45 88888.00 2008-06-14 01:57:21.000 166 12498.33 75.55 55297.43 88888.00 2008-06-14 01:57:21.125 166 12498.35 75.58 55297.43 88888.00 2008-06-14 01:57:21.250 166 12498.27 75.58 55297.45 88888.00 2008-06-14 01:57:21.375 166 12498.30 75.58 55297.45 88888.00 2008-06-14 01:57:21.500 166 12498.35 75.58 55297.43 88888.00 2008-06-14 01:57:21.625 166 12498.35 75.58 55297.45 88888.00 2008-06-14 01:57:21.750 166 12498.38 75.58 55297.45 88888.00 2008-06-14 01:57:21.875 166 12498.35 75.58 55297.43 88888.00 2008-06-14 01:57:22.000 166 12498.35 75.58 55297.40 88888.00 2008-06-14 01:57:22.125 166 12498.38 75.58 55297.40 88888.00 2008-06-14 01:57:22.250 166 12498.35 75.58 55297.47 88888.00 2008-06-14 01:57:22.375 166 12498.40 75.60 55297.47 88888.00 2008-06-14 01:57:22.500 166 12498.45 75.58 55297.47 88888.00 2008-06-14 01:57:22.625 166 12498.50 75.58 55297.45 88888.00 2008-06-14 01:57:22.750 166 12498.50 75.58 55297.45 88888.00 2008-06-14 01:57:22.875 166 12498.48 75.60 55297.50 88888.00 2008-06-14 01:57:23.000 166 12498.48 75.58 55297.50 88888.00 2008-06-14 01:57:23.125 166 12498.48 75.58 55297.53 88888.00 2008-06-14 01:57:23.250 166 12498.45 75.58 55297.53 88888.00 2008-06-14 01:57:23.375 166 12498.45 75.58 55297.53 88888.00 2008-06-14 01:57:23.500 166 12498.45 75.60 55297.53 88888.00 2008-06-14 01:57:23.625 166 12498.40 75.62 55297.50 88888.00 2008-06-14 01:57:23.750 166 12498.38 75.58 55297.47 88888.00 2008-06-14 01:57:23.875 166 12498.35 75.55 55297.50 88888.00 2008-06-14 01:57:24.000 166 12498.40 75.55 55297.47 88888.00 2008-06-14 01:57:24.125 166 12498.42 75.55 55297.50 88888.00 2008-06-14 01:57:24.250 166 12498.42 75.55 55297.47 88888.00 2008-06-14 01:57:24.375 166 12498.48 75.55 55297.47 88888.00 2008-06-14 01:57:24.500 166 12498.48 75.53 55297.47 88888.00 2008-06-14 01:57:24.625 166 12498.48 75.55 55297.45 88888.00 2008-06-14 01:57:24.750 166 12498.45 75.55 55297.43 88888.00 2008-06-14 01:57:24.875 166 12498.40 75.53 55297.43 88888.00 2008-06-14 01:57:25.000 166 12498.40 75.53 55297.43 88888.00 2008-06-14 01:57:25.125 166 12498.42 75.55 55297.43 88888.00 2008-06-14 01:57:25.250 166 12498.42 75.55 55297.47 88888.00 2008-06-14 01:57:25.375 166 12498.40 75.55 55297.45 88888.00 2008-06-14 01:57:25.500 166 12498.33 75.58 55297.43 88888.00 2008-06-14 01:57:25.625 166 12498.38 75.55 55297.43 88888.00 2008-06-14 01:57:25.750 166 12498.48 75.55 55297.43 88888.00 2008-06-14 01:57:25.875 166 12498.45 75.55 55297.43 88888.00 2008-06-14 01:57:26.000 166 12498.33 75.55 55297.43 88888.00 2008-06-14 01:57:26.125 166 12498.33 75.55 55297.43 88888.00 2008-06-14 01:57:26.250 166 12498.40 75.55 55297.45 88888.00 2008-06-14 01:57:26.375 166 12498.45 75.58 55297.50 88888.00 2008-06-14 01:57:26.500 166 12498.45 75.58 55297.50 88888.00 2008-06-14 01:57:26.625 166 12498.42 75.58 55297.53 88888.00 2008-06-14 01:57:26.750 166 12498.38 75.58 55297.50 88888.00 2008-06-14 01:57:26.875 166 12498.38 75.60 55297.50 88888.00 2008-06-14 01:57:27.000 166 12498.35 75.58 55297.47 88888.00 2008-06-14 01:57:27.125 166 12498.38 75.58 55297.53 88888.00 2008-06-14 01:57:27.250 166 12498.40 75.58 55297.50 88888.00 2008-06-14 01:57:27.375 166 12498.42 75.60 55297.47 88888.00 2008-06-14 01:57:27.500 166 12498.40 75.60 55297.47 88888.00 2008-06-14 01:57:27.625 166 12498.40 75.58 55297.47 88888.00 2008-06-14 01:57:27.750 166 12498.50 75.58 55297.50 88888.00 2008-06-14 01:57:27.875 166 12498.52 75.58 55297.55 88888.00 2008-06-14 01:57:28.000 166 12498.50 75.58 55297.55 88888.00 2008-06-14 01:57:28.125 166 12498.42 75.58 55297.55 88888.00 2008-06-14 01:57:28.250 166 12498.42 75.55 55297.53 88888.00 2008-06-14 01:57:28.375 166 12498.50 75.55 55297.53 88888.00 2008-06-14 01:57:28.500 166 12498.58 75.55 55297.53 88888.00 2008-06-14 01:57:28.625 166 12498.55 75.55 55297.55 88888.00 2008-06-14 01:57:28.750 166 12498.52 75.58 55297.55 88888.00 2008-06-14 01:57:28.875 166 12498.50 75.58 55297.57 88888.00 2008-06-14 01:57:29.000 166 12498.48 75.55 55297.55 88888.00 2008-06-14 01:57:29.125 166 12498.52 75.58 55297.55 88888.00 2008-06-14 01:57:29.250 166 12498.48 75.55 55297.60 88888.00 2008-06-14 01:57:29.375 166 12498.45 75.55 55297.60 88888.00 2008-06-14 01:57:29.500 166 12498.42 75.55 55297.57 88888.00 2008-06-14 01:57:29.625 166 12498.42 75.55 55297.55 88888.00 2008-06-14 01:57:29.750 166 12498.48 75.55 55297.57 88888.00 2008-06-14 01:57:29.875 166 12498.50 75.55 55297.55 88888.00 2008-06-14 01:57:30.000 166 12498.55 75.53 55297.53 88888.00 2008-06-14 01:57:30.125 166 12498.55 75.53 55297.55 88888.00 2008-06-14 01:57:30.250 166 12498.45 75.50 55297.53 88888.00 2008-06-14 01:57:30.375 166 12498.45 75.53 55297.53 88888.00 2008-06-14 01:57:30.500 166 12498.50 75.53 55297.53 88888.00 2008-06-14 01:57:30.625 166 12498.48 75.53 55297.55 88888.00 2008-06-14 01:57:30.750 166 12498.40 75.53 55297.50 88888.00 2008-06-14 01:57:30.875 166 12498.38 75.50 55297.45 88888.00 2008-06-14 01:57:31.000 166 12498.45 75.50 55297.43 88888.00 2008-06-14 01:57:31.125 166 12498.48 75.50 55297.47 88888.00 2008-06-14 01:57:31.250 166 12498.38 75.47 55297.50 88888.00 2008-06-14 01:57:31.375 166 12498.40 75.50 55297.50 88888.00 2008-06-14 01:57:31.500 166 12498.42 75.50 55297.47 88888.00 2008-06-14 01:57:31.625 166 12498.50 75.47 55297.47 88888.00 2008-06-14 01:57:31.750 166 12498.52 75.50 55297.45 88888.00 2008-06-14 01:57:31.875 166 12498.52 75.50 55297.45 88888.00 2008-06-14 01:57:32.000 166 12498.55 75.50 55297.47 88888.00 2008-06-14 01:57:32.125 166 12498.50 75.50 55297.47 88888.00 2008-06-14 01:57:32.250 166 12498.55 75.50 55297.53 88888.00 2008-06-14 01:57:32.375 166 12498.62 75.55 55297.53 88888.00 2008-06-14 01:57:32.500 166 12498.58 75.55 55297.53 88888.00 2008-06-14 01:57:32.625 166 12498.50 75.55 55297.55 88888.00 2008-06-14 01:57:32.750 166 12498.58 75.53 55297.55 88888.00 2008-06-14 01:57:32.875 166 12498.58 75.50 55297.53 88888.00 2008-06-14 01:57:33.000 166 12498.58 75.50 55297.53 88888.00 2008-06-14 01:57:33.125 166 12498.55 75.45 55297.53 88888.00 2008-06-14 01:57:33.250 166 12498.52 75.47 55297.53 88888.00 2008-06-14 01:57:33.375 166 12498.48 75.50 55297.55 88888.00 2008-06-14 01:57:33.500 166 12498.38 75.53 55297.55 88888.00 2008-06-14 01:57:33.625 166 12498.35 75.53 55297.57 88888.00 2008-06-14 01:57:33.750 166 12498.38 75.53 55297.60 88888.00 2008-06-14 01:57:33.875 166 12498.38 75.55 55297.57 88888.00 2008-06-14 01:57:34.000 166 12498.45 75.53 55297.57 88888.00 2008-06-14 01:57:34.125 166 12498.48 75.53 55297.57 88888.00 2008-06-14 01:57:34.250 166 12498.45 75.53 55297.55 88888.00 2008-06-14 01:57:34.375 166 12498.45 75.53 55297.55 88888.00 2008-06-14 01:57:34.500 166 12498.42 75.50 55297.57 88888.00 2008-06-14 01:57:34.625 166 12498.40 75.50 55297.57 88888.00 2008-06-14 01:57:34.750 166 12498.38 75.53 55297.62 88888.00 2008-06-14 01:57:34.875 166 12498.35 75.53 55297.62 88888.00 2008-06-14 01:57:35.000 166 12498.35 75.50 55297.62 88888.00 2008-06-14 01:57:35.125 166 12498.35 75.50 55297.62 88888.00 2008-06-14 01:57:35.250 166 12498.33 75.50 55297.62 88888.00 2008-06-14 01:57:35.375 166 12498.38 75.53 55297.62 88888.00 2008-06-14 01:57:35.500 166 12498.38 75.53 55297.60 88888.00 2008-06-14 01:57:35.625 166 12498.38 75.53 55297.60 88888.00 2008-06-14 01:57:35.750 166 12498.38 75.50 55297.60 88888.00 2008-06-14 01:57:35.875 166 12498.40 75.50 55297.62 88888.00 2008-06-14 01:57:36.000 166 12498.42 75.50 55297.60 88888.00 2008-06-14 01:57:36.125 166 12498.40 75.53 55297.60 88888.00 2008-06-14 01:57:36.250 166 12498.35 75.50 55297.60 88888.00 2008-06-14 01:57:36.375 166 12498.27 75.47 55297.57 88888.00 2008-06-14 01:57:36.500 166 12498.30 75.53 55297.57 88888.00 2008-06-14 01:57:36.625 166 12498.35 75.53 55297.57 88888.00 2008-06-14 01:57:36.750 166 12498.38 75.50 55297.55 88888.00 2008-06-14 01:57:36.875 166 12498.35 75.50 55297.53 88888.00 2008-06-14 01:57:37.000 166 12498.38 75.53 55297.50 88888.00 2008-06-14 01:57:37.125 166 12498.40 75.53 55297.50 88888.00 2008-06-14 01:57:37.250 166 12498.42 75.50 55297.50 88888.00 2008-06-14 01:57:37.375 166 12498.45 75.50 55297.50 88888.00 2008-06-14 01:57:37.500 166 12498.45 75.50 55297.53 88888.00 2008-06-14 01:57:37.625 166 12498.42 75.50 55297.55 88888.00 2008-06-14 01:57:37.750 166 12498.40 75.50 55297.53 88888.00 2008-06-14 01:57:37.875 166 12498.40 75.50 55297.55 88888.00 2008-06-14 01:57:38.000 166 12498.42 75.50 55297.53 88888.00 2008-06-14 01:57:38.125 166 12498.55 75.53 55297.55 88888.00 2008-06-14 01:57:38.250 166 12498.55 75.53 55297.57 88888.00 2008-06-14 01:57:38.375 166 12498.50 75.53 55297.57 88888.00 2008-06-14 01:57:38.500 166 12498.40 75.53 55297.62 88888.00 2008-06-14 01:57:38.625 166 12498.40 75.53 55297.62 88888.00 2008-06-14 01:57:38.750 166 12498.48 75.53 55297.60 88888.00 2008-06-14 01:57:38.875 166 12498.50 75.53 55297.60 88888.00 2008-06-14 01:57:39.000 166 12498.55 75.50 55297.57 88888.00 2008-06-14 01:57:39.125 166 12498.55 75.53 55297.57 88888.00 2008-06-14 01:57:39.250 166 12498.48 75.50 55297.60 88888.00 2008-06-14 01:57:39.375 166 12498.48 75.53 55297.65 88888.00 2008-06-14 01:57:39.500 166 12498.50 75.53 55297.65 88888.00 2008-06-14 01:57:39.625 166 12498.52 75.55 55297.62 88888.00 2008-06-14 01:57:39.750 166 12498.52 75.55 55297.60 88888.00 2008-06-14 01:57:39.875 166 12498.50 75.53 55297.62 88888.00 2008-06-14 01:57:40.000 166 12498.52 75.53 55297.62 88888.00 2008-06-14 01:57:40.125 166 12498.58 75.50 55297.62 88888.00 2008-06-14 01:57:40.250 166 12498.60 75.53 55297.60 88888.00 2008-06-14 01:57:40.375 166 12498.58 75.55 55297.60 88888.00 2008-06-14 01:57:40.500 166 12498.55 75.55 55297.62 88888.00 2008-06-14 01:57:40.625 166 12498.60 75.53 55297.62 88888.00 2008-06-14 01:57:40.750 166 12498.62 75.53 55297.65 88888.00 2008-06-14 01:57:40.875 166 12498.60 75.53 55297.68 88888.00 2008-06-14 01:57:41.000 166 12498.58 75.53 55297.65 88888.00 2008-06-14 01:57:41.125 166 12498.58 75.55 55297.65 88888.00 2008-06-14 01:57:41.250 166 12498.58 75.55 55297.65 88888.00 2008-06-14 01:57:41.375 166 12498.58 75.55 55297.65 88888.00 2008-06-14 01:57:41.500 166 12498.55 75.55 55297.68 88888.00 2008-06-14 01:57:41.625 166 12498.55 75.55 55297.65 88888.00 2008-06-14 01:57:41.750 166 12498.55 75.55 55297.62 88888.00 2008-06-14 01:57:41.875 166 12498.55 75.53 55297.62 88888.00 2008-06-14 01:57:42.000 166 12498.60 75.53 55297.65 88888.00 2008-06-14 01:57:42.125 166 12498.52 75.55 55297.68 88888.00 2008-06-14 01:57:42.250 166 12498.45 75.53 55297.65 88888.00 2008-06-14 01:57:42.375 166 12498.45 75.53 55297.62 88888.00 2008-06-14 01:57:42.500 166 12498.45 75.50 55297.60 88888.00 2008-06-14 01:57:42.625 166 12498.48 75.50 55297.57 88888.00 2008-06-14 01:57:42.750 166 12498.52 75.50 55297.57 88888.00 2008-06-14 01:57:42.875 166 12498.50 75.50 55297.60 88888.00 2008-06-14 01:57:43.000 166 12498.52 75.47 55297.57 88888.00 2008-06-14 01:57:43.125 166 12498.50 75.47 55297.57 88888.00 2008-06-14 01:57:43.250 166 12498.50 75.47 55297.57 88888.00 2008-06-14 01:57:43.375 166 12498.58 75.47 55297.57 88888.00 2008-06-14 01:57:43.500 166 12498.62 75.50 55297.57 88888.00 2008-06-14 01:57:43.625 166 12498.55 75.50 55297.57 88888.00 2008-06-14 01:57:43.750 166 12498.45 75.50 55297.57 88888.00 2008-06-14 01:57:43.875 166 12498.55 75.53 55297.57 88888.00 2008-06-14 01:57:44.000 166 12498.62 75.50 55297.55 88888.00 2008-06-14 01:57:44.125 166 12498.58 75.50 55297.55 88888.00 2008-06-14 01:57:44.250 166 12498.52 75.53 55297.60 88888.00 2008-06-14 01:57:44.375 166 12498.58 75.55 55297.62 88888.00 2008-06-14 01:57:44.500 166 12498.55 75.55 55297.65 88888.00 2008-06-14 01:57:44.625 166 12498.55 75.55 55297.60 88888.00 2008-06-14 01:57:44.750 166 12498.58 75.55 55297.60 88888.00 2008-06-14 01:57:44.875 166 12498.55 75.53 55297.60 88888.00 2008-06-14 01:57:45.000 166 12498.58 75.55 55297.60 88888.00 2008-06-14 01:57:45.125 166 12498.60 75.55 55297.62 88888.00 2008-06-14 01:57:45.250 166 12498.60 75.55 55297.62 88888.00 2008-06-14 01:57:45.375 166 12498.55 75.55 55297.60 88888.00 2008-06-14 01:57:45.500 166 12498.50 75.55 55297.60 88888.00 2008-06-14 01:57:45.625 166 12498.50 75.55 55297.65 88888.00 2008-06-14 01:57:45.750 166 12498.52 75.55 55297.62 88888.00 2008-06-14 01:57:45.875 166 12498.55 75.53 55297.62 88888.00 2008-06-14 01:57:46.000 166 12498.55 75.55 55297.65 88888.00 2008-06-14 01:57:46.125 166 12498.55 75.53 55297.65 88888.00 2008-06-14 01:57:46.250 166 12498.40 75.53 55297.65 88888.00 2008-06-14 01:57:46.375 166 12498.40 75.55 55297.62 88888.00 2008-06-14 01:57:46.500 166 12498.45 75.55 55297.65 88888.00 2008-06-14 01:57:46.625 166 12498.48 75.55 55297.65 88888.00 2008-06-14 01:57:46.750 166 12498.50 75.55 55297.65 88888.00 2008-06-14 01:57:46.875 166 12498.52 75.55 55297.68 88888.00 2008-06-14 01:57:47.000 166 12498.55 75.55 55297.65 88888.00 2008-06-14 01:57:47.125 166 12498.48 75.55 55297.68 88888.00 2008-06-14 01:57:47.250 166 12498.48 75.55 55297.65 88888.00 2008-06-14 01:57:47.375 166 12498.50 75.55 55297.65 88888.00 2008-06-14 01:57:47.500 166 12498.50 75.55 55297.70 88888.00 2008-06-14 01:57:47.625 166 12498.55 75.55 55297.72 88888.00 2008-06-14 01:57:47.750 166 12498.52 75.55 55297.70 88888.00 2008-06-14 01:57:47.875 166 12498.50 75.55 55297.68 88888.00 2008-06-14 01:57:48.000 166 12498.45 75.58 55297.68 88888.00 2008-06-14 01:57:48.125 166 12498.42 75.55 55297.65 88888.00 2008-06-14 01:57:48.250 166 12498.42 75.50 55297.68 88888.00 2008-06-14 01:57:48.375 166 12498.45 75.53 55297.65 88888.00 2008-06-14 01:57:48.500 166 12498.48 75.53 55297.62 88888.00 2008-06-14 01:57:48.625 166 12498.48 75.53 55297.60 88888.00 2008-06-14 01:57:48.750 166 12498.48 75.50 55297.60 88888.00 2008-06-14 01:57:48.875 166 12498.50 75.53 55297.60 88888.00 2008-06-14 01:57:49.000 166 12498.50 75.55 55297.60 88888.00 2008-06-14 01:57:49.125 166 12498.50 75.55 55297.62 88888.00 2008-06-14 01:57:49.250 166 12498.58 75.53 55297.60 88888.00 2008-06-14 01:57:49.375 166 12498.60 75.55 55297.62 88888.00 2008-06-14 01:57:49.500 166 12498.60 75.55 55297.62 88888.00 2008-06-14 01:57:49.625 166 12498.55 75.58 55297.62 88888.00 2008-06-14 01:57:49.750 166 12498.55 75.58 55297.62 88888.00 2008-06-14 01:57:49.875 166 12498.58 75.55 55297.60 88888.00 2008-06-14 01:57:50.000 166 12498.58 75.58 55297.60 88888.00 2008-06-14 01:57:50.125 166 12498.55 75.55 55297.60 88888.00 2008-06-14 01:57:50.250 166 12498.55 75.58 55297.62 88888.00 2008-06-14 01:57:50.375 166 12498.58 75.60 55297.62 88888.00 2008-06-14 01:57:50.500 166 12498.65 75.60 55297.62 88888.00 2008-06-14 01:57:50.625 166 12498.62 75.58 55297.62 88888.00 2008-06-14 01:57:50.750 166 12498.62 75.60 55297.62 88888.00 2008-06-14 01:57:50.875 166 12498.62 75.60 55297.62 88888.00 2008-06-14 01:57:51.000 166 12498.55 75.60 55297.60 88888.00 2008-06-14 01:57:51.125 166 12498.52 75.60 55297.62 88888.00 2008-06-14 01:57:51.250 166 12498.50 75.58 55297.65 88888.00 2008-06-14 01:57:51.375 166 12498.58 75.60 55297.65 88888.00 2008-06-14 01:57:51.500 166 12498.58 75.62 55297.65 88888.00 2008-06-14 01:57:51.625 166 12498.60 75.60 55297.65 88888.00 2008-06-14 01:57:51.750 166 12498.60 75.60 55297.68 88888.00 2008-06-14 01:57:51.875 166 12498.60 75.60 55297.68 88888.00 2008-06-14 01:57:52.000 166 12498.67 75.62 55297.65 88888.00 2008-06-14 01:57:52.125 166 12498.70 75.60 55297.65 88888.00 2008-06-14 01:57:52.250 166 12498.60 75.62 55297.65 88888.00 2008-06-14 01:57:52.375 166 12498.60 75.62 55297.68 88888.00 2008-06-14 01:57:52.500 166 12498.62 75.60 55297.70 88888.00 2008-06-14 01:57:52.625 166 12498.62 75.60 55297.70 88888.00 2008-06-14 01:57:52.750 166 12498.58 75.62 55297.68 88888.00 2008-06-14 01:57:52.875 166 12498.58 75.62 55297.68 88888.00 2008-06-14 01:57:53.000 166 12498.58 75.62 55297.68 88888.00 2008-06-14 01:57:53.125 166 12498.67 75.62 55297.70 88888.00 2008-06-14 01:57:53.250 166 12498.70 75.62 55297.70 88888.00 2008-06-14 01:57:53.375 166 12498.67 75.62 55297.70 88888.00 2008-06-14 01:57:53.500 166 12498.67 75.60 55297.70 88888.00 2008-06-14 01:57:53.625 166 12498.60 75.60 55297.70 88888.00 2008-06-14 01:57:53.750 166 12498.60 75.62 55297.72 88888.00 2008-06-14 01:57:53.875 166 12498.55 75.62 55297.72 88888.00 2008-06-14 01:57:54.000 166 12498.62 75.60 55297.70 88888.00 2008-06-14 01:57:54.125 166 12498.67 75.60 55297.68 88888.00 2008-06-14 01:57:54.250 166 12498.60 75.58 55297.70 88888.00 2008-06-14 01:57:54.375 166 12498.58 75.60 55297.72 88888.00 2008-06-14 01:57:54.500 166 12498.50 75.58 55297.72 88888.00 2008-06-14 01:57:54.625 166 12498.50 75.58 55297.70 88888.00 2008-06-14 01:57:54.750 166 12498.55 75.58 55297.65 88888.00 2008-06-14 01:57:54.875 166 12498.58 75.58 55297.65 88888.00 2008-06-14 01:57:55.000 166 12498.62 75.60 55297.65 88888.00 2008-06-14 01:57:55.125 166 12498.62 75.60 55297.62 88888.00 2008-06-14 01:57:55.250 166 12498.58 75.58 55297.62 88888.00 2008-06-14 01:57:55.375 166 12498.62 75.55 55297.62 88888.00 2008-06-14 01:57:55.500 166 12498.67 75.58 55297.62 88888.00 2008-06-14 01:57:55.625 166 12498.65 75.60 55297.65 88888.00 2008-06-14 01:57:55.750 166 12498.65 75.62 55297.65 88888.00 2008-06-14 01:57:55.875 166 12498.62 75.60 55297.68 88888.00 2008-06-14 01:57:56.000 166 12498.62 75.60 55297.65 88888.00 2008-06-14 01:57:56.125 166 12498.60 75.60 55297.62 88888.00 2008-06-14 01:57:56.250 166 12498.65 75.62 55297.68 88888.00 2008-06-14 01:57:56.375 166 12498.67 75.62 55297.68 88888.00 2008-06-14 01:57:56.500 166 12498.58 75.62 55297.70 88888.00 2008-06-14 01:57:56.625 166 12498.58 75.62 55297.68 88888.00 2008-06-14 01:57:56.750 166 12498.60 75.62 55297.68 88888.00 2008-06-14 01:57:56.875 166 12498.62 75.65 55297.70 88888.00 2008-06-14 01:57:57.000 166 12498.65 75.62 55297.70 88888.00 2008-06-14 01:57:57.125 166 12498.60 75.65 55297.70 88888.00 2008-06-14 01:57:57.250 166 12498.50 75.60 55297.70 88888.00 2008-06-14 01:57:57.375 166 12498.50 75.62 55297.70 88888.00 2008-06-14 01:57:57.500 166 12498.50 75.62 55297.72 88888.00 2008-06-14 01:57:57.625 166 12498.52 75.65 55297.72 88888.00 2008-06-14 01:57:57.750 166 12498.58 75.65 55297.70 88888.00 2008-06-14 01:57:57.875 166 12498.60 75.62 55297.70 88888.00 2008-06-14 01:57:58.000 166 12498.58 75.62 55297.70 88888.00 2008-06-14 01:57:58.125 166 12498.55 75.62 55297.75 88888.00 2008-06-14 01:57:58.250 166 12498.52 75.65 55297.75 88888.00 2008-06-14 01:57:58.375 166 12498.55 75.62 55297.75 88888.00 2008-06-14 01:57:58.500 166 12498.50 75.62 55297.75 88888.00 2008-06-14 01:57:58.625 166 12498.48 75.62 55297.75 88888.00 2008-06-14 01:57:58.750 166 12498.48 75.62 55297.75 88888.00 2008-06-14 01:57:58.875 166 12498.55 75.62 55297.75 88888.00 2008-06-14 01:57:59.000 166 12498.62 75.62 55297.75 88888.00 2008-06-14 01:57:59.125 166 12498.60 75.62 55297.75 88888.00 2008-06-14 01:57:59.250 166 12498.50 75.60 55297.75 88888.00 2008-06-14 01:57:59.375 166 12498.60 75.65 55297.72 88888.00 2008-06-14 01:57:59.500 166 12498.62 75.65 55297.72 88888.00 2008-06-14 01:57:59.625 166 12498.67 75.65 55297.72 88888.00 2008-06-14 01:57:59.750 166 12498.67 75.62 55297.75 88888.00 2008-06-14 01:57:59.875 166 12498.75 75.62 55297.75 88888.00 2008-06-14 01:58:00.000 166 12498.80 75.65 55297.75 88888.00 2008-06-14 01:58:00.125 166 12498.73 75.65 55297.75 88888.00 2008-06-14 01:58:00.250 166 12498.62 75.62 55297.78 88888.00 2008-06-14 01:58:00.375 166 12498.60 75.58 55297.75 88888.00 2008-06-14 01:58:00.500 166 12498.65 75.58 55297.72 88888.00 2008-06-14 01:58:00.625 166 12498.70 75.58 55297.70 88888.00 2008-06-14 01:58:00.750 166 12498.67 75.60 55297.70 88888.00 2008-06-14 01:58:00.875 166 12498.67 75.60 55297.70 88888.00 2008-06-14 01:58:01.000 166 12498.65 75.62 55297.68 88888.00 2008-06-14 01:58:01.125 166 12498.55 75.62 55297.65 88888.00 2008-06-14 01:58:01.250 166 12498.48 75.60 55297.68 88888.00 2008-06-14 01:58:01.375 166 12498.50 75.65 55297.70 88888.00 2008-06-14 01:58:01.500 166 12498.52 75.65 55297.72 88888.00 2008-06-14 01:58:01.625 166 12498.55 75.62 55297.68 88888.00 2008-06-14 01:58:01.750 166 12498.55 75.62 55297.68 88888.00 2008-06-14 01:58:01.875 166 12498.58 75.62 55297.68 88888.00 2008-06-14 01:58:02.000 166 12498.58 75.65 55297.68 88888.00 2008-06-14 01:58:02.125 166 12498.55 75.65 55297.68 88888.00 2008-06-14 01:58:02.250 166 12498.58 75.65 55297.68 88888.00 2008-06-14 01:58:02.375 166 12498.60 75.65 55297.70 88888.00 2008-06-14 01:58:02.500 166 12498.58 75.65 55297.72 88888.00 2008-06-14 01:58:02.625 166 12498.55 75.65 55297.75 88888.00 2008-06-14 01:58:02.750 166 12498.55 75.65 55297.72 88888.00 2008-06-14 01:58:02.875 166 12498.50 75.65 55297.72 88888.00 2008-06-14 01:58:03.000 166 12498.55 75.65 55297.72 88888.00 2008-06-14 01:58:03.125 166 12498.60 75.67 55297.72 88888.00 2008-06-14 01:58:03.250 166 12498.60 75.65 55297.75 88888.00 2008-06-14 01:58:03.375 166 12498.65 75.67 55297.75 88888.00 2008-06-14 01:58:03.500 166 12498.60 75.67 55297.72 88888.00 2008-06-14 01:58:03.625 166 12498.62 75.67 55297.72 88888.00 2008-06-14 01:58:03.750 166 12498.55 75.67 55297.72 88888.00 2008-06-14 01:58:03.875 166 12498.52 75.67 55297.75 88888.00 2008-06-14 01:58:04.000 166 12498.58 75.65 55297.75 88888.00 2008-06-14 01:58:04.125 166 12498.62 75.67 55297.75 88888.00 2008-06-14 01:58:04.250 166 12498.58 75.65 55297.75 88888.00 2008-06-14 01:58:04.375 166 12498.58 75.65 55297.75 88888.00 2008-06-14 01:58:04.500 166 12498.55 75.65 55297.72 88888.00 2008-06-14 01:58:04.625 166 12498.55 75.67 55297.75 88888.00 2008-06-14 01:58:04.750 166 12498.50 75.67 55297.78 88888.00 2008-06-14 01:58:04.875 166 12498.48 75.70 55297.78 88888.00 2008-06-14 01:58:05.000 166 12498.52 75.67 55297.75 88888.00 2008-06-14 01:58:05.125 166 12498.60 75.65 55297.72 88888.00 2008-06-14 01:58:05.250 166 12498.58 75.65 55297.78 88888.00 2008-06-14 01:58:05.375 166 12498.55 75.70 55297.78 88888.00 2008-06-14 01:58:05.500 166 12498.52 75.67 55297.78 88888.00 2008-06-14 01:58:05.625 166 12498.52 75.65 55297.80 88888.00 2008-06-14 01:58:05.750 166 12498.50 75.65 55297.78 88888.00 2008-06-14 01:58:05.875 166 12498.50 75.65 55297.78 88888.00 2008-06-14 01:58:06.000 166 12498.48 75.65 55297.78 88888.00 2008-06-14 01:58:06.125 166 12498.55 75.65 55297.78 88888.00 2008-06-14 01:58:06.250 166 12498.50 75.62 55297.80 88888.00 2008-06-14 01:58:06.375 166 12498.50 75.62 55297.75 88888.00 2008-06-14 01:58:06.500 166 12498.45 75.65 55297.72 88888.00 2008-06-14 01:58:06.625 166 12498.40 75.65 55297.75 88888.00 2008-06-14 01:58:06.750 166 12498.35 75.65 55297.75 88888.00 2008-06-14 01:58:06.875 166 12498.40 75.62 55297.75 88888.00 2008-06-14 01:58:07.000 166 12498.48 75.60 55297.72 88888.00 2008-06-14 01:58:07.125 166 12498.48 75.62 55297.75 88888.00 2008-06-14 01:58:07.250 166 12498.48 75.62 55297.75 88888.00 2008-06-14 01:58:07.375 166 12498.52 75.65 55297.75 88888.00 2008-06-14 01:58:07.500 166 12498.52 75.65 55297.72 88888.00 2008-06-14 01:58:07.625 166 12498.55 75.65 55297.72 88888.00 2008-06-14 01:58:07.750 166 12498.55 75.65 55297.72 88888.00 2008-06-14 01:58:07.875 166 12498.50 75.65 55297.72 88888.00 2008-06-14 01:58:08.000 166 12498.48 75.62 55297.75 88888.00 2008-06-14 01:58:08.125 166 12498.50 75.65 55297.75 88888.00 2008-06-14 01:58:08.250 166 12498.48 75.62 55297.78 88888.00 2008-06-14 01:58:08.375 166 12498.52 75.65 55297.75 88888.00 2008-06-14 01:58:08.500 166 12498.55 75.65 55297.75 88888.00 2008-06-14 01:58:08.625 166 12498.58 75.65 55297.78 88888.00 2008-06-14 01:58:08.750 166 12498.55 75.67 55297.78 88888.00 2008-06-14 01:58:08.875 166 12498.50 75.70 55297.78 88888.00 2008-06-14 01:58:09.000 166 12498.52 75.70 55297.78 88888.00 2008-06-14 01:58:09.125 166 12498.60 75.67 55297.80 88888.00 2008-06-14 01:58:09.250 166 12498.55 75.67 55297.80 88888.00 2008-06-14 01:58:09.375 166 12498.60 75.70 55297.78 88888.00 2008-06-14 01:58:09.500 166 12498.62 75.70 55297.75 88888.00 2008-06-14 01:58:09.625 166 12498.58 75.67 55297.78 88888.00 2008-06-14 01:58:09.750 166 12498.55 75.67 55297.78 88888.00 2008-06-14 01:58:09.875 166 12498.60 75.67 55297.78 88888.00 2008-06-14 01:58:10.000 166 12498.65 75.67 55297.78 88888.00 2008-06-14 01:58:10.125 166 12498.62 75.67 55297.78 88888.00 2008-06-14 01:58:10.250 166 12498.58 75.70 55297.80 88888.00 2008-06-14 01:58:10.375 166 12498.58 75.70 55297.80 88888.00 2008-06-14 01:58:10.500 166 12498.58 75.70 55297.80 88888.00 2008-06-14 01:58:10.625 166 12498.65 75.70 55297.82 88888.00 2008-06-14 01:58:10.750 166 12498.65 75.70 55297.85 88888.00 2008-06-14 01:58:10.875 166 12498.65 75.72 55297.85 88888.00 2008-06-14 01:58:11.000 166 12498.55 75.72 55297.80 88888.00 2008-06-14 01:58:11.125 166 12498.48 75.72 55297.80 88888.00 2008-06-14 01:58:11.250 166 12498.50 75.72 55297.85 88888.00 2008-06-14 01:58:11.375 166 12498.52 75.72 55297.85 88888.00 2008-06-14 01:58:11.500 166 12498.52 75.70 55297.88 88888.00 2008-06-14 01:58:11.625 166 12498.55 75.67 55297.85 88888.00 2008-06-14 01:58:11.750 166 12498.52 75.70 55297.85 88888.00 2008-06-14 01:58:11.875 166 12498.50 75.72 55297.85 88888.00 2008-06-14 01:58:12.000 166 12498.55 75.75 55297.80 88888.00 2008-06-14 01:58:12.125 166 12498.60 75.72 55297.80 88888.00 2008-06-14 01:58:12.250 166 12498.58 75.67 55297.80 88888.00 2008-06-14 01:58:12.375 166 12498.62 75.70 55297.78 88888.00 2008-06-14 01:58:12.500 166 12498.60 75.67 55297.75 88888.00 2008-06-14 01:58:12.625 166 12498.60 75.67 55297.72 88888.00 2008-06-14 01:58:12.750 166 12498.55 75.67 55297.75 88888.00 2008-06-14 01:58:12.875 166 12498.58 75.67 55297.78 88888.00 2008-06-14 01:58:13.000 166 12498.58 75.67 55297.78 88888.00 2008-06-14 01:58:13.125 166 12498.62 75.65 55297.78 88888.00 2008-06-14 01:58:13.250 166 12498.60 75.67 55297.78 88888.00 2008-06-14 01:58:13.375 166 12498.62 75.67 55297.78 88888.00 2008-06-14 01:58:13.500 166 12498.65 75.70 55297.78 88888.00 2008-06-14 01:58:13.625 166 12498.67 75.70 55297.80 88888.00 2008-06-14 01:58:13.750 166 12498.65 75.70 55297.80 88888.00 2008-06-14 01:58:13.875 166 12498.58 75.70 55297.78 88888.00 2008-06-14 01:58:14.000 166 12498.60 75.70 55297.75 88888.00 2008-06-14 01:58:14.125 166 12498.65 75.70 55297.78 88888.00 2008-06-14 01:58:14.250 166 12498.67 75.70 55297.80 88888.00 2008-06-14 01:58:14.375 166 12498.70 75.72 55297.82 88888.00 2008-06-14 01:58:14.500 166 12498.67 75.72 55297.88 88888.00 2008-06-14 01:58:14.625 166 12498.62 75.72 55297.88 88888.00 2008-06-14 01:58:14.750 166 12498.62 75.72 55297.82 88888.00 2008-06-14 01:58:14.875 166 12498.65 75.75 55297.82 88888.00 2008-06-14 01:58:15.000 166 12498.67 75.75 55297.85 88888.00 2008-06-14 01:58:15.125 166 12498.65 75.72 55297.88 88888.00 2008-06-14 01:58:15.250 166 12498.60 75.72 55297.90 88888.00 2008-06-14 01:58:15.375 166 12498.65 75.72 55297.88 88888.00 2008-06-14 01:58:15.500 166 12498.62 75.72 55297.82 88888.00 2008-06-14 01:58:15.625 166 12498.62 75.72 55297.82 88888.00 2008-06-14 01:58:15.750 166 12498.60 75.75 55297.85 88888.00 2008-06-14 01:58:15.875 166 12498.60 75.72 55297.88 88888.00 2008-06-14 01:58:16.000 166 12498.60 75.75 55297.85 88888.00 2008-06-14 01:58:16.125 166 12498.55 75.75 55297.85 88888.00 2008-06-14 01:58:16.250 166 12498.55 75.72 55297.82 88888.00 2008-06-14 01:58:16.375 166 12498.62 75.72 55297.85 88888.00 2008-06-14 01:58:16.500 166 12498.62 75.72 55297.85 88888.00 2008-06-14 01:58:16.625 166 12498.58 75.72 55297.85 88888.00 2008-06-14 01:58:16.750 166 12498.52 75.75 55297.88 88888.00 2008-06-14 01:58:16.875 166 12498.50 75.72 55297.85 88888.00 2008-06-14 01:58:17.000 166 12498.58 75.72 55297.88 88888.00 2008-06-14 01:58:17.125 166 12498.60 75.72 55297.93 88888.00 2008-06-14 01:58:17.250 166 12498.58 75.72 55297.95 88888.00 2008-06-14 01:58:17.375 166 12498.55 75.72 55297.93 88888.00 2008-06-14 01:58:17.500 166 12498.50 75.72 55297.90 88888.00 2008-06-14 01:58:17.625 166 12498.55 75.70 55297.88 88888.00 2008-06-14 01:58:17.750 166 12498.55 75.75 55297.90 88888.00 2008-06-14 01:58:17.875 166 12498.55 75.75 55297.85 88888.00 2008-06-14 01:58:18.000 166 12498.58 75.75 55297.88 88888.00 2008-06-14 01:58:18.125 166 12498.58 75.75 55297.88 88888.00 2008-06-14 01:58:18.250 166 12498.60 75.72 55297.85 88888.00 2008-06-14 01:58:18.375 166 12498.62 75.70 55297.80 88888.00 2008-06-14 01:58:18.500 166 12498.65 75.72 55297.82 88888.00 2008-06-14 01:58:18.625 166 12498.62 75.72 55297.82 88888.00 2008-06-14 01:58:18.750 166 12498.60 75.70 55297.88 88888.00 2008-06-14 01:58:18.875 166 12498.55 75.72 55297.88 88888.00 2008-06-14 01:58:19.000 166 12498.55 75.72 55297.85 88888.00 2008-06-14 01:58:19.125 166 12498.58 75.70 55297.82 88888.00 2008-06-14 01:58:19.250 166 12498.52 75.70 55297.82 88888.00 2008-06-14 01:58:19.375 166 12498.52 75.70 55297.85 88888.00 2008-06-14 01:58:19.500 166 12498.48 75.70 55297.88 88888.00 2008-06-14 01:58:19.625 166 12498.52 75.70 55297.85 88888.00 2008-06-14 01:58:19.750 166 12498.60 75.70 55297.85 88888.00 2008-06-14 01:58:19.875 166 12498.62 75.72 55297.88 88888.00 2008-06-14 01:58:20.000 166 12498.65 75.70 55297.88 88888.00 2008-06-14 01:58:20.125 166 12498.65 75.72 55297.88 88888.00 2008-06-14 01:58:20.250 166 12498.55 75.72 55297.88 88888.00 2008-06-14 01:58:20.375 166 12498.52 75.75 55297.90 88888.00 2008-06-14 01:58:20.500 166 12498.55 75.75 55297.95 88888.00 2008-06-14 01:58:20.625 166 12498.58 75.75 55297.95 88888.00 2008-06-14 01:58:20.750 166 12498.62 75.75 55297.93 88888.00 2008-06-14 01:58:20.875 166 12498.58 75.75 55297.93 88888.00 2008-06-14 01:58:21.000 166 12498.52 75.75 55297.93 88888.00 2008-06-14 01:58:21.125 166 12498.52 75.75 55297.93 88888.00 2008-06-14 01:58:21.250 166 12498.55 75.72 55297.93 88888.00 2008-06-14 01:58:21.375 166 12498.58 75.75 55297.93 88888.00 2008-06-14 01:58:21.500 166 12498.52 75.75 55297.93 88888.00 2008-06-14 01:58:21.625 166 12498.48 75.78 55297.95 88888.00 2008-06-14 01:58:21.750 166 12498.45 75.75 55297.97 88888.00 2008-06-14 01:58:21.875 166 12498.38 75.75 55297.95 88888.00 2008-06-14 01:58:22.000 166 12498.40 75.72 55297.93 88888.00 2008-06-14 01:58:22.125 166 12498.50 75.72 55297.95 88888.00 2008-06-14 01:58:22.250 166 12498.55 75.75 55297.95 88888.00 2008-06-14 01:58:22.375 166 12498.58 75.75 55297.93 88888.00 2008-06-14 01:58:22.500 166 12498.52 75.75 55297.93 88888.00 2008-06-14 01:58:22.625 166 12498.50 75.72 55297.95 88888.00 2008-06-14 01:58:22.750 166 12498.50 75.75 55297.95 88888.00 2008-06-14 01:58:22.875 166 12498.52 75.75 55297.93 88888.00 2008-06-14 01:58:23.000 166 12498.52 75.72 55297.95 88888.00 2008-06-14 01:58:23.125 166 12498.50 75.75 55297.95 88888.00 2008-06-14 01:58:23.250 166 12498.48 75.72 55297.95 88888.00 2008-06-14 01:58:23.375 166 12498.52 75.75 55297.93 88888.00 2008-06-14 01:58:23.500 166 12498.50 75.78 55297.97 88888.00 2008-06-14 01:58:23.625 166 12498.50 75.75 55297.95 88888.00 2008-06-14 01:58:23.750 166 12498.50 75.75 55297.95 88888.00 2008-06-14 01:58:23.875 166 12498.55 75.75 55297.95 88888.00 2008-06-14 01:58:24.000 166 12498.50 75.78 55297.95 88888.00 2008-06-14 01:58:24.125 166 12498.48 75.75 55297.97 88888.00 2008-06-14 01:58:24.250 166 12498.50 75.72 55297.97 88888.00 2008-06-14 01:58:24.375 166 12498.55 75.72 55297.95 88888.00 2008-06-14 01:58:24.500 166 12498.55 75.70 55297.90 88888.00 2008-06-14 01:58:24.625 166 12498.55 75.70 55297.90 88888.00 2008-06-14 01:58:24.750 166 12498.58 75.72 55297.88 88888.00 2008-06-14 01:58:24.875 166 12498.55 75.70 55297.90 88888.00 2008-06-14 01:58:25.000 166 12498.58 75.70 55297.90 88888.00 2008-06-14 01:58:25.125 166 12498.55 75.70 55297.93 88888.00 2008-06-14 01:58:25.250 166 12498.52 75.70 55297.93 88888.00 2008-06-14 01:58:25.375 166 12498.58 75.70 55297.93 88888.00 2008-06-14 01:58:25.500 166 12498.62 75.67 55297.93 88888.00 2008-06-14 01:58:25.625 166 12498.62 75.67 55297.90 88888.00 2008-06-14 01:58:25.750 166 12498.60 75.72 55297.88 88888.00 2008-06-14 01:58:25.875 166 12498.58 75.72 55297.88 88888.00 2008-06-14 01:58:26.000 166 12498.50 75.72 55297.88 88888.00 2008-06-14 01:58:26.125 166 12498.52 75.72 55297.90 88888.00 2008-06-14 01:58:26.250 166 12498.52 75.72 55297.93 88888.00 2008-06-14 01:58:26.375 166 12498.55 75.75 55297.93 88888.00 2008-06-14 01:58:26.500 166 12498.60 75.78 55297.93 88888.00 2008-06-14 01:58:26.625 166 12498.60 75.75 55297.95 88888.00 2008-06-14 01:58:26.750 166 12498.60 75.78 55297.97 88888.00 2008-06-14 01:58:26.875 166 12498.58 75.75 55297.97 88888.00 2008-06-14 01:58:27.000 166 12498.55 75.75 55297.95 88888.00 2008-06-14 01:58:27.125 166 12498.52 75.75 55297.95 88888.00 2008-06-14 01:58:27.250 166 12498.48 75.70 55297.95 88888.00 2008-06-14 01:58:27.375 166 12498.48 75.75 55297.95 88888.00 2008-06-14 01:58:27.500 166 12498.45 75.78 55297.97 88888.00 2008-06-14 01:58:27.625 166 12498.45 75.78 55297.97 88888.00 2008-06-14 01:58:27.750 166 12498.52 75.78 55297.97 88888.00 2008-06-14 01:58:27.875 166 12498.62 75.75 55297.97 88888.00 2008-06-14 01:58:28.000 166 12498.65 75.75 55297.95 88888.00 2008-06-14 01:58:28.125 166 12498.65 75.75 55297.95 88888.00 2008-06-14 01:58:28.250 166 12498.58 75.75 55297.95 88888.00 2008-06-14 01:58:28.375 166 12498.58 75.78 55297.97 88888.00 2008-06-14 01:58:28.500 166 12498.60 75.78 55298.00 88888.00 2008-06-14 01:58:28.625 166 12498.60 75.75 55298.00 88888.00 2008-06-14 01:58:28.750 166 12498.55 75.75 55298.00 88888.00 2008-06-14 01:58:28.875 166 12498.52 75.75 55298.03 88888.00 2008-06-14 01:58:29.000 166 12498.58 75.75 55298.03 88888.00 2008-06-14 01:58:29.125 166 12498.62 75.75 55298.03 88888.00 2008-06-14 01:58:29.250 166 12498.60 75.75 55298.00 88888.00 2008-06-14 01:58:29.375 166 12498.62 75.75 55297.97 88888.00 2008-06-14 01:58:29.500 166 12498.65 75.75 55298.03 88888.00 2008-06-14 01:58:29.625 166 12498.65 75.75 55297.97 88888.00 2008-06-14 01:58:29.750 166 12498.62 75.78 55298.00 88888.00 2008-06-14 01:58:29.875 166 12498.62 75.75 55298.03 88888.00 2008-06-14 01:58:30.000 166 12498.65 75.75 55298.00 88888.00 2008-06-14 01:58:30.125 166 12498.65 75.75 55298.00 88888.00 2008-06-14 01:58:30.250 166 12498.62 75.70 55297.97 88888.00 2008-06-14 01:58:30.375 166 12498.55 75.75 55297.95 88888.00 2008-06-14 01:58:30.500 166 12498.55 75.72 55297.97 88888.00 2008-06-14 01:58:30.625 166 12498.55 75.72 55297.95 88888.00 2008-06-14 01:58:30.750 166 12498.60 75.70 55297.93 88888.00 2008-06-14 01:58:30.875 166 12498.62 75.70 55297.95 88888.00 2008-06-14 01:58:31.000 166 12498.65 75.70 55297.95 88888.00 2008-06-14 01:58:31.125 166 12498.65 75.70 55297.95 88888.00 2008-06-14 01:58:31.250 166 12498.55 75.67 55297.95 88888.00 2008-06-14 01:58:31.375 166 12498.60 75.70 55297.95 88888.00 2008-06-14 01:58:31.500 166 12498.62 75.72 55297.93 88888.00 2008-06-14 01:58:31.625 166 12498.60 75.70 55297.97 88888.00 2008-06-14 01:58:31.750 166 12498.60 75.67 55297.95 88888.00 2008-06-14 01:58:31.875 166 12498.60 75.70 55297.95 88888.00 2008-06-14 01:58:32.000 166 12498.67 75.70 55297.93 88888.00 2008-06-14 01:58:32.125 166 12498.65 75.70 55297.93 88888.00 2008-06-14 01:58:32.250 166 12498.58 75.70 55297.97 88888.00 2008-06-14 01:58:32.375 166 12498.58 75.72 55298.03 88888.00 2008-06-14 01:58:32.500 166 12498.62 75.75 55298.03 88888.00 2008-06-14 01:58:32.625 166 12498.60 75.78 55298.00 88888.00 2008-06-14 01:58:32.750 166 12498.65 75.75 55298.00 88888.00 2008-06-14 01:58:32.875 166 12498.60 75.75 55298.03 88888.00 2008-06-14 01:58:33.000 166 12498.52 75.78 55298.03 88888.00 2008-06-14 01:58:33.125 166 12498.45 75.75 55298.03 88888.00 2008-06-14 01:58:33.250 166 12498.48 75.72 55297.97 88888.00 2008-06-14 01:58:33.375 166 12498.50 75.72 55297.97 88888.00 2008-06-14 01:58:33.500 166 12498.50 75.72 55297.97 88888.00 2008-06-14 01:58:33.625 166 12498.55 75.75 55297.97 88888.00 2008-06-14 01:58:33.750 166 12498.52 75.75 55297.97 88888.00 2008-06-14 01:58:33.875 166 12498.55 75.72 55297.95 88888.00 2008-06-14 01:58:34.000 166 12498.52 75.72 55297.95 88888.00 2008-06-14 01:58:34.125 166 12498.52 75.75 55297.97 88888.00 2008-06-14 01:58:34.250 166 12498.55 75.72 55298.03 88888.00 2008-06-14 01:58:34.375 166 12498.58 75.72 55298.03 88888.00 2008-06-14 01:58:34.500 166 12498.55 75.72 55298.00 88888.00 2008-06-14 01:58:34.625 166 12498.55 75.70 55298.03 88888.00 2008-06-14 01:58:34.750 166 12498.52 75.72 55298.03 88888.00 2008-06-14 01:58:34.875 166 12498.52 75.72 55298.05 88888.00 2008-06-14 01:58:35.000 166 12498.52 75.72 55298.00 88888.00 2008-06-14 01:58:35.125 166 12498.52 75.72 55298.00 88888.00 2008-06-14 01:58:35.250 166 12498.55 75.70 55298.03 88888.00 2008-06-14 01:58:35.375 166 12498.58 75.72 55298.03 88888.00 2008-06-14 01:58:35.500 166 12498.52 75.70 55298.03 88888.00 2008-06-14 01:58:35.625 166 12498.48 75.75 55298.03 88888.00 2008-06-14 01:58:35.750 166 12498.52 75.72 55298.00 88888.00 2008-06-14 01:58:35.875 166 12498.50 75.72 55298.00 88888.00 2008-06-14 01:58:36.000 166 12498.52 75.72 55298.00 88888.00 2008-06-14 01:58:36.125 166 12498.52 75.70 55298.03 88888.00 2008-06-14 01:58:36.250 166 12498.48 75.70 55298.03 88888.00 2008-06-14 01:58:36.375 166 12498.48 75.70 55297.97 88888.00 2008-06-14 01:58:36.500 166 12498.45 75.75 55297.95 88888.00 2008-06-14 01:58:36.625 166 12498.52 75.75 55297.97 88888.00 2008-06-14 01:58:36.750 166 12498.58 75.70 55297.97 88888.00 2008-06-14 01:58:36.875 166 12498.58 75.70 55297.95 88888.00 2008-06-14 01:58:37.000 166 12498.55 75.72 55297.95 88888.00 2008-06-14 01:58:37.125 166 12498.55 75.72 55297.93 88888.00 2008-06-14 01:58:37.250 166 12498.55 75.70 55297.95 88888.00 2008-06-14 01:58:37.375 166 12498.55 75.72 55297.95 88888.00 2008-06-14 01:58:37.500 166 12498.52 75.72 55297.93 88888.00 2008-06-14 01:58:37.625 166 12498.52 75.72 55297.95 88888.00 2008-06-14 01:58:37.750 166 12498.60 75.72 55297.95 88888.00 2008-06-14 01:58:37.875 166 12498.62 75.67 55297.97 88888.00 2008-06-14 01:58:38.000 166 12498.60 75.70 55297.95 88888.00 2008-06-14 01:58:38.125 166 12498.60 75.70 55297.95 88888.00 2008-06-14 01:58:38.250 166 12498.65 75.70 55297.95 88888.00 2008-06-14 01:58:38.375 166 12498.67 75.72 55297.97 88888.00 2008-06-14 01:58:38.500 166 12498.65 75.72 55297.97 88888.00 2008-06-14 01:58:38.625 166 12498.65 75.70 55298.00 88888.00 2008-06-14 01:58:38.750 166 12498.60 75.70 55297.97 88888.00 2008-06-14 01:58:38.875 166 12498.62 75.70 55298.00 88888.00 2008-06-14 01:58:39.000 166 12498.60 75.70 55298.00 88888.00 2008-06-14 01:58:39.125 166 12498.62 75.72 55298.03 88888.00 2008-06-14 01:58:39.250 166 12498.60 75.70 55298.05 88888.00 2008-06-14 01:58:39.375 166 12498.58 75.72 55298.03 88888.00 2008-06-14 01:58:39.500 166 12498.55 75.70 55297.97 88888.00 2008-06-14 01:58:39.625 166 12498.60 75.72 55298.03 88888.00 2008-06-14 01:58:39.750 166 12498.67 75.70 55298.03 88888.00 2008-06-14 01:58:39.875 166 12498.67 75.70 55298.05 88888.00 2008-06-14 01:58:40.000 166 12498.65 75.70 55298.05 88888.00 2008-06-14 01:58:40.125 166 12498.62 75.70 55298.05 88888.00 2008-06-14 01:58:40.250 166 12498.60 75.70 55298.05 88888.00 2008-06-14 01:58:40.375 166 12498.65 75.70 55298.03 88888.00 2008-06-14 01:58:40.500 166 12498.62 75.70 55298.05 88888.00 2008-06-14 01:58:40.625 166 12498.62 75.70 55298.07 88888.00 2008-06-14 01:58:40.750 166 12498.62 75.67 55298.07 88888.00 2008-06-14 01:58:40.875 166 12498.62 75.67 55298.07 88888.00 2008-06-14 01:58:41.000 166 12498.65 75.67 55298.07 88888.00 2008-06-14 01:58:41.125 166 12498.67 75.70 55298.07 88888.00 2008-06-14 01:58:41.250 166 12498.62 75.67 55298.07 88888.00 2008-06-14 01:58:41.375 166 12498.60 75.67 55298.07 88888.00 2008-06-14 01:58:41.500 166 12498.58 75.70 55298.07 88888.00 2008-06-14 01:58:41.625 166 12498.52 75.67 55298.07 88888.00 2008-06-14 01:58:41.750 166 12498.55 75.67 55298.07 88888.00 2008-06-14 01:58:41.875 166 12498.58 75.70 55298.05 88888.00 2008-06-14 01:58:42.000 166 12498.52 75.67 55298.07 88888.00 2008-06-14 01:58:42.125 166 12498.52 75.65 55298.07 88888.00 2008-06-14 01:58:42.250 166 12498.58 75.65 55298.07 88888.00 2008-06-14 01:58:42.375 166 12498.62 75.62 55298.05 88888.00 2008-06-14 01:58:42.500 166 12498.55 75.65 55298.03 88888.00 2008-06-14 01:58:42.625 166 12498.58 75.62 55298.03 88888.00 2008-06-14 01:58:42.750 166 12498.60 75.65 55298.00 88888.00 2008-06-14 01:58:42.875 166 12498.62 75.65 55297.97 88888.00 2008-06-14 01:58:43.000 166 12498.60 75.67 55297.97 88888.00 2008-06-14 01:58:43.125 166 12498.58 75.65 55297.97 88888.00 2008-06-14 01:58:43.250 166 12498.52 75.62 55298.00 88888.00 2008-06-14 01:58:43.375 166 12498.50 75.65 55298.00 88888.00 2008-06-14 01:58:43.500 166 12498.50 75.65 55298.03 88888.00 2008-06-14 01:58:43.625 166 12498.55 75.67 55298.03 88888.00 2008-06-14 01:58:43.750 166 12498.60 75.65 55298.00 88888.00 2008-06-14 01:58:43.875 166 12498.62 75.65 55298.00 88888.00 2008-06-14 01:58:44.000 166 12498.60 75.65 55298.03 88888.00 2008-06-14 01:58:44.125 166 12498.58 75.65 55298.05 88888.00 2008-06-14 01:58:44.250 166 12498.62 75.67 55298.05 88888.00 2008-06-14 01:58:44.375 166 12498.65 75.70 55298.07 88888.00 2008-06-14 01:58:44.500 166 12498.62 75.70 55298.07 88888.00 2008-06-14 01:58:44.625 166 12498.65 75.67 55298.10 88888.00 2008-06-14 01:58:44.750 166 12498.65 75.67 55298.10 88888.00 2008-06-14 01:58:44.875 166 12498.60 75.67 55298.10 88888.00 2008-06-14 01:58:45.000 166 12498.60 75.67 55298.12 88888.00 2008-06-14 01:58:45.125 166 12498.62 75.70 55298.12 88888.00 2008-06-14 01:58:45.250 166 12498.58 75.65 55298.10 88888.00 2008-06-14 01:58:45.375 166 12498.60 75.67 55298.12 88888.00 2008-06-14 01:58:45.500 166 12498.65 75.67 55298.12 88888.00 2008-06-14 01:58:45.625 166 12498.70 75.67 55298.15 88888.00 2008-06-14 01:58:45.750 166 12498.65 75.67 55298.15 88888.00 2008-06-14 01:58:45.875 166 12498.70 75.67 55298.12 88888.00 2008-06-14 01:58:46.000 166 12498.75 75.67 55298.10 88888.00 2008-06-14 01:58:46.125 166 12498.73 75.65 55298.07 88888.00 2008-06-14 01:58:46.250 166 12498.70 75.67 55298.07 88888.00 2008-06-14 01:58:46.375 166 12498.65 75.67 55298.07 88888.00 2008-06-14 01:58:46.500 166 12498.62 75.67 55298.10 88888.00 2008-06-14 01:58:46.625 166 12498.70 75.67 55298.10 88888.00 2008-06-14 01:58:46.750 166 12498.77 75.67 55298.10 88888.00 2008-06-14 01:58:46.875 166 12498.73 75.70 55298.12 88888.00 2008-06-14 01:58:47.000 166 12498.70 75.70 55298.10 88888.00 2008-06-14 01:58:47.125 166 12498.70 75.70 55298.15 88888.00 2008-06-14 01:58:47.250 166 12498.67 75.65 55298.15 88888.00 2008-06-14 01:58:47.375 166 12498.67 75.65 55298.10 88888.00 2008-06-14 01:58:47.500 166 12498.60 75.65 55298.12 88888.00 2008-06-14 01:58:47.625 166 12498.62 75.65 55298.12 88888.00 2008-06-14 01:58:47.750 166 12498.65 75.67 55298.12 88888.00 2008-06-14 01:58:47.875 166 12498.65 75.67 55298.15 88888.00 2008-06-14 01:58:48.000 166 12498.67 75.70 55298.15 88888.00 2008-06-14 01:58:48.125 166 12498.67 75.65 55298.15 88888.00 2008-06-14 01:58:48.250 166 12498.62 75.62 55298.15 88888.00 2008-06-14 01:58:48.375 166 12498.65 75.62 55298.12 88888.00 2008-06-14 01:58:48.500 166 12498.65 75.65 55298.10 88888.00 2008-06-14 01:58:48.625 166 12498.65 75.65 55298.07 88888.00 2008-06-14 01:58:48.750 166 12498.70 75.62 55298.07 88888.00 2008-06-14 01:58:48.875 166 12498.73 75.62 55298.10 88888.00 2008-06-14 01:58:49.000 166 12498.73 75.62 55298.07 88888.00 2008-06-14 01:58:49.125 166 12498.62 75.65 55298.10 88888.00 2008-06-14 01:58:49.250 166 12498.58 75.60 55298.12 88888.00 2008-06-14 01:58:49.375 166 12498.65 75.60 55298.07 88888.00 2008-06-14 01:58:49.500 166 12498.67 75.62 55298.07 88888.00 2008-06-14 01:58:49.625 166 12498.67 75.62 55298.07 88888.00 2008-06-14 01:58:49.750 166 12498.62 75.60 55298.05 88888.00 2008-06-14 01:58:49.875 166 12498.62 75.60 55298.07 88888.00 2008-06-14 01:58:50.000 166 12498.73 75.60 55298.07 88888.00 2008-06-14 01:58:50.125 166 12498.77 75.60 55298.10 88888.00 2008-06-14 01:58:50.250 166 12498.73 75.60 55298.10 88888.00 2008-06-14 01:58:50.375 166 12498.70 75.62 55298.10 88888.00 2008-06-14 01:58:50.500 166 12498.65 75.62 55298.07 88888.00 2008-06-14 01:58:50.625 166 12498.70 75.62 55298.07 88888.00 2008-06-14 01:58:50.750 166 12498.73 75.62 55298.07 88888.00 2008-06-14 01:58:50.875 166 12498.77 75.62 55298.10 88888.00 2008-06-14 01:58:51.000 166 12498.80 75.62 55298.10 88888.00 2008-06-14 01:58:51.125 166 12498.77 75.62 55298.10 88888.00 2008-06-14 01:58:51.250 166 12498.70 75.65 55298.15 88888.00 2008-06-14 01:58:51.375 166 12498.67 75.67 55298.15 88888.00 2008-06-14 01:58:51.500 166 12498.70 75.65 55298.12 88888.00 2008-06-14 01:58:51.625 166 12498.73 75.62 55298.10 88888.00 2008-06-14 01:58:51.750 166 12498.75 75.62 55298.12 88888.00 2008-06-14 01:58:51.875 166 12498.67 75.62 55298.15 88888.00 2008-06-14 01:58:52.000 166 12498.67 75.65 55298.12 88888.00 2008-06-14 01:58:52.125 166 12498.62 75.62 55298.15 88888.00 2008-06-14 01:58:52.250 166 12498.62 75.65 55298.15 88888.00 2008-06-14 01:58:52.375 166 12498.62 75.65 55298.12 88888.00 2008-06-14 01:58:52.500 166 12498.60 75.70 55298.12 88888.00 2008-06-14 01:58:52.625 166 12498.65 75.65 55298.12 88888.00 2008-06-14 01:58:52.750 166 12498.73 75.65 55298.10 88888.00 2008-06-14 01:58:52.875 166 12498.67 75.65 55298.12 88888.00 2008-06-14 01:58:53.000 166 12498.65 75.67 55298.12 88888.00 2008-06-14 01:58:53.125 166 12498.55 75.65 55298.15 88888.00 2008-06-14 01:58:53.250 166 12498.52 75.62 55298.18 88888.00 2008-06-14 01:58:53.375 166 12498.58 75.62 55298.18 88888.00 2008-06-14 01:58:53.500 166 12498.60 75.62 55298.15 88888.00 2008-06-14 01:58:53.625 166 12498.58 75.60 55298.12 88888.00 2008-06-14 01:58:53.750 166 12498.60 75.62 55298.12 88888.00 2008-06-14 01:58:53.875 166 12498.60 75.62 55298.15 88888.00 2008-06-14 01:58:54.000 166 12498.62 75.62 55298.15 88888.00 2008-06-14 01:58:54.125 166 12498.70 75.65 55298.15 88888.00 2008-06-14 01:58:54.250 166 12498.65 75.62 55298.12 88888.00 2008-06-14 01:58:54.375 166 12498.58 75.62 55298.10 88888.00 2008-06-14 01:58:54.500 166 12498.50 75.60 55298.10 88888.00 2008-06-14 01:58:54.625 166 12498.48 75.58 55298.10 88888.00 2008-06-14 01:58:54.750 166 12498.52 75.60 55298.10 88888.00 2008-06-14 01:58:54.875 166 12498.55 75.58 55298.10 88888.00 2008-06-14 01:58:55.000 166 12498.52 75.58 55298.10 88888.00 2008-06-14 01:58:55.125 166 12498.55 75.60 55298.07 88888.00 2008-06-14 01:58:55.250 166 12498.58 75.58 55298.07 88888.00 2008-06-14 01:58:55.375 166 12498.62 75.58 55298.07 88888.00 2008-06-14 01:58:55.500 166 12498.58 75.58 55298.07 88888.00 2008-06-14 01:58:55.625 166 12498.50 75.60 55298.10 88888.00 2008-06-14 01:58:55.750 166 12498.50 75.60 55298.10 88888.00 2008-06-14 01:58:55.875 166 12498.58 75.60 55298.10 88888.00 2008-06-14 01:58:56.000 166 12498.55 75.58 55298.10 88888.00 2008-06-14 01:58:56.125 166 12498.58 75.58 55298.12 88888.00 2008-06-14 01:58:56.250 166 12498.60 75.58 55298.12 88888.00 2008-06-14 01:58:56.375 166 12498.67 75.62 55298.15 88888.00 2008-06-14 01:58:56.500 166 12498.70 75.62 55298.18 88888.00 2008-06-14 01:58:56.625 166 12498.70 75.60 55298.18 88888.00 2008-06-14 01:58:56.750 166 12498.65 75.58 55298.12 88888.00 2008-06-14 01:58:56.875 166 12498.65 75.60 55298.15 88888.00 2008-06-14 01:58:57.000 166 12498.67 75.60 55298.18 88888.00 2008-06-14 01:58:57.125 166 12498.67 75.60 55298.15 88888.00 2008-06-14 01:58:57.250 166 12498.62 75.58 55298.18 88888.00 2008-06-14 01:58:57.375 166 12498.65 75.60 55298.18 88888.00 2008-06-14 01:58:57.500 166 12498.67 75.60 55298.15 88888.00 2008-06-14 01:58:57.625 166 12498.67 75.60 55298.18 88888.00 2008-06-14 01:58:57.750 166 12498.65 75.60 55298.12 88888.00 2008-06-14 01:58:57.875 166 12498.73 75.60 55298.12 88888.00 2008-06-14 01:58:58.000 166 12498.75 75.60 55298.12 88888.00 2008-06-14 01:58:58.125 166 12498.65 75.60 55298.12 88888.00 2008-06-14 01:58:58.250 166 12498.65 75.60 55298.15 88888.00 2008-06-14 01:58:58.375 166 12498.73 75.60 55298.15 88888.00 2008-06-14 01:58:58.500 166 12498.70 75.60 55298.18 88888.00 2008-06-14 01:58:58.625 166 12498.67 75.60 55298.20 88888.00 2008-06-14 01:58:58.750 166 12498.73 75.58 55298.22 88888.00 2008-06-14 01:58:58.875 166 12498.75 75.60 55298.20 88888.00 2008-06-14 01:58:59.000 166 12498.73 75.58 55298.18 88888.00 2008-06-14 01:58:59.125 166 12498.70 75.62 55298.18 88888.00 2008-06-14 01:58:59.250 166 12498.67 75.58 55298.18 88888.00 2008-06-14 01:58:59.375 166 12498.70 75.58 55298.15 88888.00 2008-06-14 01:58:59.500 166 12498.65 75.55 55298.18 88888.00 2008-06-14 01:58:59.625 166 12498.65 75.60 55298.20 88888.00 2008-06-14 01:58:59.750 166 12498.62 75.60 55298.20 88888.00 2008-06-14 01:58:59.875 166 12498.65 75.62 55298.18 88888.00 2008-06-14 01:59:00.000 166 12498.67 75.62 55298.20 88888.00 2008-06-14 01:59:00.125 166 12498.65 75.60 55298.22 88888.00 2008-06-14 01:59:00.250 166 12498.55 75.60 55298.20 88888.00 2008-06-14 01:59:00.375 166 12498.58 75.60 55298.18 88888.00 2008-06-14 01:59:00.500 166 12498.62 75.60 55298.15 88888.00 2008-06-14 01:59:00.625 166 12498.62 75.58 55298.12 88888.00 2008-06-14 01:59:00.750 166 12498.65 75.58 55298.12 88888.00 2008-06-14 01:59:00.875 166 12498.67 75.55 55298.10 88888.00 2008-06-14 01:59:01.000 166 12498.67 75.55 55298.10 88888.00 2008-06-14 01:59:01.125 166 12498.65 75.55 55298.10 88888.00 2008-06-14 01:59:01.250 166 12498.62 75.53 55298.12 88888.00 2008-06-14 01:59:01.375 166 12498.62 75.55 55298.12 88888.00 2008-06-14 01:59:01.500 166 12498.60 75.55 55298.15 88888.00 2008-06-14 01:59:01.625 166 12498.60 75.53 55298.15 88888.00 2008-06-14 01:59:01.750 166 12498.62 75.55 55298.15 88888.00 2008-06-14 01:59:01.875 166 12498.60 75.55 55298.15 88888.00 2008-06-14 01:59:02.000 166 12498.67 75.53 55298.15 88888.00 2008-06-14 01:59:02.125 166 12498.62 75.53 55298.12 88888.00 2008-06-14 01:59:02.250 166 12498.60 75.58 55298.15 88888.00 2008-06-14 01:59:02.375 166 12498.70 75.58 55298.15 88888.00 2008-06-14 01:59:02.500 166 12498.70 75.60 55298.15 88888.00 2008-06-14 01:59:02.625 166 12498.65 75.60 55298.18 88888.00 2008-06-14 01:59:02.750 166 12498.67 75.58 55298.15 88888.00 2008-06-14 01:59:02.875 166 12498.62 75.58 55298.15 88888.00 2008-06-14 01:59:03.000 166 12498.62 75.58 55298.18 88888.00 2008-06-14 01:59:03.125 166 12498.70 75.60 55298.20 88888.00 2008-06-14 01:59:03.250 166 12498.67 75.58 55298.18 88888.00 2008-06-14 01:59:03.375 166 12498.67 75.58 55298.18 88888.00 2008-06-14 01:59:03.500 166 12498.58 75.58 55298.20 88888.00 2008-06-14 01:59:03.625 166 12498.52 75.58 55298.20 88888.00 2008-06-14 01:59:03.750 166 12498.55 75.55 55298.22 88888.00 2008-06-14 01:59:03.875 166 12498.60 75.55 55298.25 88888.00 2008-06-14 01:59:04.000 166 12498.62 75.58 55298.25 88888.00 2008-06-14 01:59:04.125 166 12498.60 75.58 55298.22 88888.00 2008-06-14 01:59:04.250 166 12498.50 75.58 55298.22 88888.00 2008-06-14 01:59:04.375 166 12498.55 75.58 55298.20 88888.00 2008-06-14 01:59:04.500 166 12498.52 75.58 55298.22 88888.00 2008-06-14 01:59:04.625 166 12498.52 75.60 55298.22 88888.00 2008-06-14 01:59:04.750 166 12498.50 75.60 55298.22 88888.00 2008-06-14 01:59:04.875 166 12498.48 75.62 55298.20 88888.00 2008-06-14 01:59:05.000 166 12498.48 75.62 55298.18 88888.00 2008-06-14 01:59:05.125 166 12498.52 75.60 55298.20 88888.00 2008-06-14 01:59:05.250 166 12498.48 75.60 55298.20 88888.00 2008-06-14 01:59:05.375 166 12498.55 75.60 55298.18 88888.00 2008-06-14 01:59:05.500 166 12498.62 75.60 55298.20 88888.00 2008-06-14 01:59:05.625 166 12498.67 75.58 55298.20 88888.00 2008-06-14 01:59:05.750 166 12498.65 75.58 55298.22 88888.00 2008-06-14 01:59:05.875 166 12498.58 75.60 55298.20 88888.00 2008-06-14 01:59:06.000 166 12498.58 75.58 55298.18 88888.00 2008-06-14 01:59:06.125 166 12498.55 75.60 55298.20 88888.00 2008-06-14 01:59:06.250 166 12498.50 75.58 55298.20 88888.00 2008-06-14 01:59:06.375 166 12498.55 75.55 55298.18 88888.00 2008-06-14 01:59:06.500 166 12498.67 75.55 55298.18 88888.00 2008-06-14 01:59:06.625 166 12498.70 75.58 55298.15 88888.00 2008-06-14 01:59:06.750 166 12498.67 75.58 55298.15 88888.00 2008-06-14 01:59:06.875 166 12498.65 75.58 55298.12 88888.00 2008-06-14 01:59:07.000 166 12498.75 75.55 55298.10 88888.00 2008-06-14 01:59:07.125 166 12498.75 75.55 55298.10 88888.00 2008-06-14 01:59:07.250 166 12498.67 75.53 55298.12 88888.00 2008-06-14 01:59:07.375 166 12498.65 75.53 55298.12 88888.00 2008-06-14 01:59:07.500 166 12498.62 75.55 55298.15 88888.00 2008-06-14 01:59:07.625 166 12498.62 75.58 55298.12 88888.00 2008-06-14 01:59:07.750 166 12498.58 75.58 55298.15 88888.00 2008-06-14 01:59:07.875 166 12498.58 75.58 55298.15 88888.00 2008-06-14 01:59:08.000 166 12498.62 75.58 55298.18 88888.00 2008-06-14 01:59:08.125 166 12498.62 75.58 55298.15 88888.00 2008-06-14 01:59:08.250 166 12498.65 75.60 55298.18 88888.00 2008-06-14 01:59:08.375 166 12498.70 75.62 55298.18 88888.00 2008-06-14 01:59:08.500 166 12498.67 75.60 55298.18 88888.00 2008-06-14 01:59:08.625 166 12498.73 75.60 55298.18 88888.00 2008-06-14 01:59:08.750 166 12498.77 75.58 55298.18 88888.00 2008-06-14 01:59:08.875 166 12498.77 75.58 55298.15 88888.00 2008-06-14 01:59:09.000 166 12498.80 75.58 55298.12 88888.00 2008-06-14 01:59:09.125 166 12498.73 75.58 55298.15 88888.00 2008-06-14 01:59:09.250 166 12498.62 75.55 55298.20 88888.00 2008-06-14 01:59:09.375 166 12498.67 75.60 55298.25 88888.00 2008-06-14 01:59:09.500 166 12498.62 75.58 55298.22 88888.00 2008-06-14 01:59:09.625 166 12498.60 75.58 55298.22 88888.00 2008-06-14 01:59:09.750 166 12498.62 75.58 55298.20 88888.00 2008-06-14 01:59:09.875 166 12498.67 75.58 55298.20 88888.00 2008-06-14 01:59:10.000 166 12498.70 75.55 55298.18 88888.00 2008-06-14 01:59:10.125 166 12498.67 75.55 55298.18 88888.00 2008-06-14 01:59:10.250 166 12498.65 75.55 55298.20 88888.00 2008-06-14 01:59:10.375 166 12498.67 75.58 55298.20 88888.00 2008-06-14 01:59:10.500 166 12498.67 75.58 55298.20 88888.00 2008-06-14 01:59:10.625 166 12498.67 75.58 55298.22 88888.00 2008-06-14 01:59:10.750 166 12498.65 75.60 55298.22 88888.00 2008-06-14 01:59:10.875 166 12498.70 75.60 55298.22 88888.00 2008-06-14 01:59:11.000 166 12498.73 75.60 55298.25 88888.00 2008-06-14 01:59:11.125 166 12498.67 75.58 55298.22 88888.00 2008-06-14 01:59:11.250 166 12498.67 75.55 55298.20 88888.00 2008-06-14 01:59:11.375 166 12498.67 75.55 55298.20 88888.00 2008-06-14 01:59:11.500 166 12498.70 75.60 55298.22 88888.00 2008-06-14 01:59:11.625 166 12498.73 75.60 55298.22 88888.00 2008-06-14 01:59:11.750 166 12498.73 75.58 55298.22 88888.00 2008-06-14 01:59:11.875 166 12498.73 75.58 55298.22 88888.00 2008-06-14 01:59:12.000 166 12498.83 75.58 55298.20 88888.00 2008-06-14 01:59:12.125 166 12498.77 75.58 55298.20 88888.00 2008-06-14 01:59:12.250 166 12498.75 75.58 55298.18 88888.00 2008-06-14 01:59:12.375 166 12498.73 75.55 55298.15 88888.00 2008-06-14 01:59:12.500 166 12498.67 75.55 55298.18 88888.00 2008-06-14 01:59:12.625 166 12498.65 75.58 55298.18 88888.00 2008-06-14 01:59:12.750 166 12498.58 75.58 55298.20 88888.00 2008-06-14 01:59:12.875 166 12498.58 75.58 55298.20 88888.00 2008-06-14 01:59:13.000 166 12498.62 75.60 55298.15 88888.00 2008-06-14 01:59:13.125 166 12498.70 75.60 55298.15 88888.00 2008-06-14 01:59:13.250 166 12498.75 75.58 55298.18 88888.00 2008-06-14 01:59:13.375 166 12498.73 75.58 55298.18 88888.00 2008-06-14 01:59:13.500 166 12498.73 75.55 55298.15 88888.00 2008-06-14 01:59:13.625 166 12498.75 75.55 55298.15 88888.00 2008-06-14 01:59:13.750 166 12498.77 75.55 55298.15 88888.00 2008-06-14 01:59:13.875 166 12498.77 75.58 55298.12 88888.00 2008-06-14 01:59:14.000 166 12498.80 75.55 55298.15 88888.00 2008-06-14 01:59:14.125 166 12498.83 75.58 55298.15 88888.00 2008-06-14 01:59:14.250 166 12498.83 75.60 55298.15 88888.00 2008-06-14 01:59:14.375 166 12498.77 75.62 55298.20 88888.00 2008-06-14 01:59:14.500 166 12498.75 75.60 55298.18 88888.00 2008-06-14 01:59:14.625 166 12498.77 75.62 55298.18 88888.00 2008-06-14 01:59:14.750 166 12498.77 75.65 55298.15 88888.00 2008-06-14 01:59:14.875 166 12498.77 75.62 55298.20 88888.00 2008-06-14 01:59:15.000 166 12498.77 75.62 55298.18 88888.00 2008-06-14 01:59:15.125 166 12498.77 75.62 55298.18 88888.00 2008-06-14 01:59:15.250 166 12498.77 75.62 55298.20 88888.00 2008-06-14 01:59:15.375 166 12498.88 75.62 55298.22 88888.00 2008-06-14 01:59:15.500 166 12498.85 75.62 55298.22 88888.00 2008-06-14 01:59:15.625 166 12498.80 75.62 55298.20 88888.00 2008-06-14 01:59:15.750 166 12498.77 75.62 55298.20 88888.00 2008-06-14 01:59:15.875 166 12498.77 75.62 55298.22 88888.00 2008-06-14 01:59:16.000 166 12498.77 75.60 55298.25 88888.00 2008-06-14 01:59:16.125 166 12498.75 75.62 55298.25 88888.00 2008-06-14 01:59:16.250 166 12498.70 75.60 55298.28 88888.00 2008-06-14 01:59:16.375 166 12498.77 75.60 55298.25 88888.00 2008-06-14 01:59:16.500 166 12498.73 75.62 55298.22 88888.00 2008-06-14 01:59:16.625 166 12498.75 75.62 55298.22 88888.00 2008-06-14 01:59:16.750 166 12498.80 75.62 55298.25 88888.00 2008-06-14 01:59:16.875 166 12498.77 75.62 55298.25 88888.00 2008-06-14 01:59:17.000 166 12498.77 75.62 55298.22 88888.00 2008-06-14 01:59:17.125 166 12498.73 75.62 55298.22 88888.00 2008-06-14 01:59:17.250 166 12498.60 75.62 55298.22 88888.00 2008-06-14 01:59:17.375 166 12498.60 75.62 55298.22 88888.00 2008-06-14 01:59:17.500 166 12498.67 75.62 55298.28 88888.00 2008-06-14 01:59:17.625 166 12498.75 75.62 55298.25 88888.00 2008-06-14 01:59:17.750 166 12498.73 75.62 55298.28 88888.00 2008-06-14 01:59:17.875 166 12498.70 75.62 55298.25 88888.00 2008-06-14 01:59:18.000 166 12498.67 75.60 55298.22 88888.00 2008-06-14 01:59:18.125 166 12498.73 75.60 55298.22 88888.00 2008-06-14 01:59:18.250 166 12498.67 75.58 55298.25 88888.00 2008-06-14 01:59:18.375 166 12498.67 75.58 55298.22 88888.00 2008-06-14 01:59:18.500 166 12498.60 75.58 55298.22 88888.00 2008-06-14 01:59:18.625 166 12498.60 75.58 55298.20 88888.00 2008-06-14 01:59:18.750 166 12498.65 75.60 55298.18 88888.00 2008-06-14 01:59:18.875 166 12498.65 75.60 55298.15 88888.00 2008-06-14 01:59:19.000 166 12498.62 75.60 55298.15 88888.00 2008-06-14 01:59:19.125 166 12498.62 75.60 55298.15 88888.00 2008-06-14 01:59:19.250 166 12498.60 75.58 55298.18 88888.00 2008-06-14 01:59:19.375 166 12498.62 75.60 55298.15 88888.00 2008-06-14 01:59:19.500 166 12498.65 75.60 55298.18 88888.00 2008-06-14 01:59:19.625 166 12498.73 75.58 55298.18 88888.00 2008-06-14 01:59:19.750 166 12498.67 75.58 55298.15 88888.00 2008-06-14 01:59:19.875 166 12498.70 75.58 55298.12 88888.00 2008-06-14 01:59:20.000 166 12498.75 75.58 55298.12 88888.00 2008-06-14 01:59:20.125 166 12498.70 75.58 55298.15 88888.00 2008-06-14 01:59:20.250 166 12498.62 75.58 55298.18 88888.00 2008-06-14 01:59:20.375 166 12498.62 75.60 55298.20 88888.00 2008-06-14 01:59:20.500 166 12498.70 75.62 55298.22 88888.00 2008-06-14 01:59:20.625 166 12498.70 75.62 55298.22 88888.00 2008-06-14 01:59:20.750 166 12498.65 75.60 55298.25 88888.00 2008-06-14 01:59:20.875 166 12498.65 75.62 55298.22 88888.00 2008-06-14 01:59:21.000 166 12498.62 75.62 55298.22 88888.00 2008-06-14 01:59:21.125 166 12498.60 75.62 55298.22 88888.00 2008-06-14 01:59:21.250 166 12498.65 75.60 55298.22 88888.00 2008-06-14 01:59:21.375 166 12498.75 75.60 55298.20 88888.00 2008-06-14 01:59:21.500 166 12498.77 75.62 55298.18 88888.00 2008-06-14 01:59:21.625 166 12498.75 75.62 55298.20 88888.00 2008-06-14 01:59:21.750 166 12498.75 75.62 55298.20 88888.00 2008-06-14 01:59:21.875 166 12498.80 75.62 55298.20 88888.00 2008-06-14 01:59:22.000 166 12498.70 75.60 55298.20 88888.00 2008-06-14 01:59:22.125 166 12498.75 75.60 55298.22 88888.00 2008-06-14 01:59:22.250 166 12498.77 75.60 55298.20 88888.00 2008-06-14 01:59:22.375 166 12498.75 75.60 55298.20 88888.00 2008-06-14 01:59:22.500 166 12498.67 75.60 55298.22 88888.00 2008-06-14 01:59:22.625 166 12498.70 75.60 55298.25 88888.00 2008-06-14 01:59:22.750 166 12498.75 75.58 55298.25 88888.00 2008-06-14 01:59:22.875 166 12498.75 75.58 55298.25 88888.00 2008-06-14 01:59:23.000 166 12498.75 75.58 55298.25 88888.00 2008-06-14 01:59:23.125 166 12498.77 75.58 55298.25 88888.00 2008-06-14 01:59:23.250 166 12498.75 75.55 55298.28 88888.00 2008-06-14 01:59:23.375 166 12498.70 75.58 55298.28 88888.00 2008-06-14 01:59:23.500 166 12498.60 75.60 55298.25 88888.00 2008-06-14 01:59:23.625 166 12498.62 75.58 55298.25 88888.00 2008-06-14 01:59:23.750 166 12498.60 75.60 55298.22 88888.00 2008-06-14 01:59:23.875 166 12498.62 75.60 55298.22 88888.00 2008-06-14 01:59:24.000 166 12498.62 75.60 55298.22 88888.00 2008-06-14 01:59:24.125 166 12498.62 75.60 55298.22 88888.00 2008-06-14 01:59:24.250 166 12498.60 75.55 55298.20 88888.00 2008-06-14 01:59:24.375 166 12498.65 75.55 55298.18 88888.00 2008-06-14 01:59:24.500 166 12498.65 75.55 55298.15 88888.00 2008-06-14 01:59:24.625 166 12498.67 75.55 55298.15 88888.00 2008-06-14 01:59:24.750 166 12498.73 75.58 55298.12 88888.00 2008-06-14 01:59:24.875 166 12498.70 75.55 55298.15 88888.00 2008-06-14 01:59:25.000 166 12498.65 75.55 55298.15 88888.00 2008-06-14 01:59:25.125 166 12498.65 75.55 55298.18 88888.00 2008-06-14 01:59:25.250 166 12498.65 75.53 55298.18 88888.00 2008-06-14 01:59:25.375 166 12498.62 75.53 55298.18 88888.00 2008-06-14 01:59:25.500 166 12498.65 75.53 55298.20 88888.00 2008-06-14 01:59:25.625 166 12498.67 75.50 55298.20 88888.00 2008-06-14 01:59:25.750 166 12498.73 75.50 55298.20 88888.00 2008-06-14 01:59:25.875 166 12498.73 75.50 55298.18 88888.00 2008-06-14 01:59:26.000 166 12498.70 75.53 55298.20 88888.00 2008-06-14 01:59:26.125 166 12498.65 75.55 55298.20 88888.00 2008-06-14 01:59:26.250 166 12498.67 75.55 55298.22 88888.00 2008-06-14 01:59:26.375 166 12498.77 75.55 55298.25 88888.00 2008-06-14 01:59:26.500 166 12498.80 75.58 55298.28 88888.00 2008-06-14 01:59:26.625 166 12498.80 75.58 55298.28 88888.00 2008-06-14 01:59:26.750 166 12498.85 75.58 55298.28 88888.00 2008-06-14 01:59:26.875 166 12498.83 75.55 55298.25 88888.00 2008-06-14 01:59:27.000 166 12498.80 75.58 55298.25 88888.00 2008-06-14 01:59:27.125 166 12498.85 75.55 55298.28 88888.00 2008-06-14 01:59:27.250 166 12498.77 75.55 55298.28 88888.00 2008-06-14 01:59:27.375 166 12498.75 75.55 55298.25 88888.00 2008-06-14 01:59:27.500 166 12498.73 75.58 55298.25 88888.00 2008-06-14 01:59:27.625 166 12498.77 75.55 55298.22 88888.00 2008-06-14 01:59:27.750 166 12498.77 75.58 55298.20 88888.00 2008-06-14 01:59:27.875 166 12498.75 75.58 55298.25 88888.00 2008-06-14 01:59:28.000 166 12498.75 75.55 55298.22 88888.00 2008-06-14 01:59:28.125 166 12498.73 75.55 55298.25 88888.00 2008-06-14 01:59:28.250 166 12498.65 75.50 55298.28 88888.00 2008-06-14 01:59:28.375 166 12498.62 75.50 55298.25 88888.00 2008-06-14 01:59:28.500 166 12498.65 75.53 55298.25 88888.00 2008-06-14 01:59:28.625 166 12498.75 75.58 55298.28 88888.00 2008-06-14 01:59:28.750 166 12498.85 75.65 55298.28 88888.00 2008-06-14 01:59:28.875 166 12498.90 75.62 55298.28 88888.00 2008-06-14 01:59:29.000 166 12498.85 75.58 55298.28 88888.00 2008-06-14 01:59:29.125 166 12498.80 75.60 55298.28 88888.00 2008-06-14 01:59:29.250 166 12498.77 75.55 55298.28 88888.00 2008-06-14 01:59:29.375 166 12498.83 75.58 55298.25 88888.00 2008-06-14 01:59:29.500 166 12498.80 75.53 55298.28 88888.00 2008-06-14 01:59:29.625 166 12498.77 75.53 55298.25 88888.00 2008-06-14 01:59:29.750 166 12498.77 75.58 55298.28 88888.00 2008-06-14 01:59:29.875 166 12498.80 75.62 55298.28 88888.00 2008-06-14 01:59:30.000 166 12498.77 75.58 55298.28 88888.00 2008-06-14 01:59:30.125 166 12498.80 75.60 55298.25 88888.00 2008-06-14 01:59:30.250 166 12498.80 75.53 55298.20 88888.00 2008-06-14 01:59:30.375 166 12498.77 75.53 55298.20 88888.00 2008-06-14 01:59:30.500 166 12498.75 75.50 55298.18 88888.00 2008-06-14 01:59:30.625 166 12498.75 75.50 55298.18 88888.00 2008-06-14 01:59:30.750 166 12498.67 75.47 55298.20 88888.00 2008-06-14 01:59:30.875 166 12498.73 75.53 55298.20 88888.00 2008-06-14 01:59:31.000 166 12498.77 75.53 55298.18 88888.00 2008-06-14 01:59:31.125 166 12498.83 75.55 55298.20 88888.00 2008-06-14 01:59:31.250 166 12498.80 75.47 55298.12 88888.00 2008-06-14 01:59:31.375 166 12498.80 75.45 55298.15 88888.00 2008-06-14 01:59:31.500 166 12498.80 75.47 55298.15 88888.00 2008-06-14 01:59:31.625 166 12498.80 75.45 55298.12 88888.00 2008-06-14 01:59:31.750 166 12498.88 75.45 55298.10 88888.00 2008-06-14 01:59:31.875 166 12498.90 75.50 55298.15 88888.00 2008-06-14 01:59:32.000 166 12498.92 75.55 55298.20 88888.00 2008-06-14 01:59:32.125 166 12498.92 75.55 55298.20 88888.00 2008-06-14 01:59:32.250 166 12498.95 75.45 55298.20 88888.00 2008-06-14 01:59:32.375 166 12498.92 75.45 55298.15 88888.00 2008-06-14 01:59:32.500 166 12498.83 75.53 55298.18 88888.00 2008-06-14 01:59:32.625 166 12498.83 75.55 55298.25 88888.00 2008-06-14 01:59:32.750 166 12498.85 75.55 55298.28 88888.00 2008-06-14 01:59:32.875 166 12498.95 75.58 55298.25 88888.00 2008-06-14 01:59:33.000 166 12498.98 75.55 55298.25 88888.00 2008-06-14 01:59:33.125 166 12498.92 75.58 55298.25 88888.00 2008-06-14 01:59:33.250 166 12498.88 75.55 55298.28 88888.00 2008-06-14 01:59:33.375 166 12498.88 75.53 55298.30 88888.00 2008-06-14 01:59:33.500 166 12498.85 75.55 55298.25 88888.00 2008-06-14 01:59:33.625 166 12498.92 75.53 55298.25 88888.00 2008-06-14 01:59:33.750 166 12498.95 75.55 55298.25 88888.00 2008-06-14 01:59:33.875 166 12498.92 75.53 55298.22 88888.00 2008-06-14 01:59:34.000 166 12498.85 75.50 55298.18 88888.00 2008-06-14 01:59:34.125 166 12498.88 75.50 55298.18 88888.00 2008-06-14 01:59:34.250 166 12498.90 75.50 55298.20 88888.00 2008-06-14 01:59:34.375 166 12498.92 75.45 55298.20 88888.00 2008-06-14 01:59:34.500 166 12498.92 75.45 55298.18 88888.00 2008-06-14 01:59:34.625 166 12498.88 75.47 55298.20 88888.00 2008-06-14 01:59:34.750 166 12498.80 75.47 55298.15 88888.00 2008-06-14 01:59:34.875 166 12498.85 75.47 55298.18 88888.00 2008-06-14 01:59:35.000 166 12498.90 75.53 55298.22 88888.00 2008-06-14 01:59:35.125 166 12498.95 75.53 55298.25 88888.00 2008-06-14 01:59:35.250 166 12498.92 75.50 55298.25 88888.00 2008-06-14 01:59:35.375 166 12498.88 75.47 55298.25 88888.00 2008-06-14 01:59:35.500 166 12498.83 75.45 55298.20 88888.00 2008-06-14 01:59:35.625 166 12498.80 75.50 55298.22 88888.00 2008-06-14 01:59:35.750 166 12498.80 75.53 55298.25 88888.00 2008-06-14 01:59:35.875 166 12498.83 75.50 55298.28 88888.00 2008-06-14 01:59:36.000 166 12498.83 75.47 55298.25 88888.00 2008-06-14 01:59:36.125 166 12498.77 75.47 55298.25 88888.00 2008-06-14 01:59:36.250 166 12498.77 75.45 55298.25 88888.00 2008-06-14 01:59:36.375 166 12498.77 75.42 55298.22 88888.00 2008-06-14 01:59:36.500 166 12498.73 75.50 55298.22 88888.00 2008-06-14 01:59:36.625 166 12498.67 75.47 55298.20 88888.00 2008-06-14 01:59:36.750 166 12498.73 75.45 55298.15 88888.00 2008-06-14 01:59:36.875 166 12498.80 75.42 55298.15 88888.00 2008-06-14 01:59:37.000 166 12498.75 75.45 55298.18 88888.00 2008-06-14 01:59:37.125 166 12498.77 75.45 55298.20 88888.00 2008-06-14 01:59:37.250 166 12498.83 75.45 55298.18 88888.00 2008-06-14 01:59:37.375 166 12498.80 75.47 55298.18 88888.00 2008-06-14 01:59:37.500 166 12498.75 75.47 55298.15 88888.00 2008-06-14 01:59:37.625 166 12498.77 75.45 55298.18 88888.00 2008-06-14 01:59:37.750 166 12498.80 75.45 55298.15 88888.00 2008-06-14 01:59:37.875 166 12498.80 75.45 55298.15 88888.00 2008-06-14 01:59:38.000 166 12498.80 75.42 55298.12 88888.00 2008-06-14 01:59:38.125 166 12498.77 75.40 55298.12 88888.00 2008-06-14 01:59:38.250 166 12498.70 75.42 55298.15 88888.00 2008-06-14 01:59:38.375 166 12498.75 75.45 55298.18 88888.00 2008-06-14 01:59:38.500 166 12498.75 75.42 55298.18 88888.00 2008-06-14 01:59:38.625 166 12498.75 75.38 55298.20 88888.00 2008-06-14 01:59:38.750 166 12498.77 75.38 55298.22 88888.00 2008-06-14 01:59:38.875 166 12498.73 75.42 55298.25 88888.00 2008-06-14 01:59:39.000 166 12498.73 75.42 55298.22 88888.00 2008-06-14 01:59:39.125 166 12498.80 75.42 55298.22 88888.00 2008-06-14 01:59:39.250 166 12498.80 75.47 55298.28 88888.00 2008-06-14 01:59:39.375 166 12498.73 75.45 55298.25 88888.00 2008-06-14 01:59:39.500 166 12498.75 75.42 55298.22 88888.00 2008-06-14 01:59:39.625 166 12498.80 75.47 55298.25 88888.00 2008-06-14 01:59:39.750 166 12498.80 75.47 55298.22 88888.00 2008-06-14 01:59:39.875 166 12498.77 75.45 55298.22 88888.00 2008-06-14 01:59:40.000 166 12498.83 75.45 55298.25 88888.00 2008-06-14 01:59:40.125 166 12498.80 75.47 55298.28 88888.00 2008-06-14 01:59:40.250 166 12498.85 75.53 55298.25 88888.00 2008-06-14 01:59:40.375 166 12498.92 75.47 55298.25 88888.00 2008-06-14 01:59:40.500 166 12498.92 75.47 55298.25 88888.00 2008-06-14 01:59:40.625 166 12498.92 75.50 55298.25 88888.00 2008-06-14 01:59:40.750 166 12498.92 75.50 55298.28 88888.00 2008-06-14 01:59:40.875 166 12499.02 75.53 55298.30 88888.00 2008-06-14 01:59:41.000 166 12499.08 75.53 55298.30 88888.00 2008-06-14 01:59:41.125 166 12499.02 75.50 55298.30 88888.00 2008-06-14 01:59:41.250 166 12498.83 75.45 55298.25 88888.00 2008-06-14 01:59:41.375 166 12498.83 75.47 55298.25 88888.00 2008-06-14 01:59:41.500 166 12498.80 75.53 55298.25 88888.00 2008-06-14 01:59:41.625 166 12498.75 75.50 55298.28 88888.00 2008-06-14 01:59:41.750 166 12498.75 75.42 55298.22 88888.00 2008-06-14 01:59:41.875 166 12498.83 75.42 55298.28 88888.00 2008-06-14 01:59:42.000 166 12498.90 75.45 55298.28 88888.00 2008-06-14 01:59:42.125 166 12498.92 75.47 55298.22 88888.00 2008-06-14 01:59:42.250 166 12498.90 75.42 55298.25 88888.00 2008-06-14 01:59:42.375 166 12498.90 75.47 55298.25 88888.00 2008-06-14 01:59:42.500 166 12498.90 75.50 55298.22 88888.00 2008-06-14 01:59:42.625 166 12498.85 75.47 55298.22 88888.00 2008-06-14 01:59:42.750 166 12498.88 75.53 55298.25 88888.00 2008-06-14 01:59:42.875 166 12498.83 75.53 55298.25 88888.00 2008-06-14 01:59:43.000 166 12498.83 75.50 55298.25 88888.00 2008-06-14 01:59:43.125 166 12498.90 75.45 55298.25 88888.00 2008-06-14 01:59:43.250 166 12498.80 75.38 55298.20 88888.00 2008-06-14 01:59:43.375 166 12498.80 75.40 55298.20 88888.00 2008-06-14 01:59:43.500 166 12498.83 75.45 55298.22 88888.00 2008-06-14 01:59:43.625 166 12498.83 75.45 55298.22 88888.00 2008-06-14 01:59:43.750 166 12498.83 75.40 55298.18 88888.00 2008-06-14 01:59:43.875 166 12498.80 75.38 55298.15 88888.00 2008-06-14 01:59:44.000 166 12498.83 75.42 55298.18 88888.00 2008-06-14 01:59:44.125 166 12498.85 75.45 55298.18 88888.00 2008-06-14 01:59:44.250 166 12498.75 75.42 55298.22 88888.00 2008-06-14 01:59:44.375 166 12498.83 75.55 55298.25 88888.00 2008-06-14 01:59:44.500 166 12498.90 75.53 55298.28 88888.00 2008-06-14 01:59:44.625 166 12498.88 75.47 55298.20 88888.00 2008-06-14 01:59:44.750 166 12498.70 75.42 55298.18 88888.00 2008-06-14 01:59:44.875 166 12498.75 75.50 55298.22 88888.00 2008-06-14 01:59:45.000 166 12498.77 75.50 55298.20 88888.00 2008-06-14 01:59:45.125 166 12498.75 75.40 55298.22 88888.00 2008-06-14 01:59:45.250 166 12498.77 75.45 55298.25 88888.00 2008-06-14 01:59:45.375 166 12498.83 75.50 55298.25 88888.00 2008-06-14 01:59:45.500 166 12498.77 75.47 55298.22 88888.00 2008-06-14 01:59:45.625 166 12498.77 75.40 55298.18 88888.00 2008-06-14 01:59:45.750 166 12498.85 75.42 55298.20 88888.00 2008-06-14 01:59:45.875 166 12498.98 75.50 55298.22 88888.00 2008-06-14 01:59:46.000 166 12498.95 75.47 55298.22 88888.00 2008-06-14 01:59:46.125 166 12498.92 75.45 55298.22 88888.00 2008-06-14 01:59:46.250 166 12498.92 75.47 55298.25 88888.00 2008-06-14 01:59:46.375 166 12498.98 75.55 55298.25 88888.00 2008-06-14 01:59:46.500 166 12498.98 75.53 55298.25 88888.00 2008-06-14 01:59:46.625 166 12498.98 75.47 55298.28 88888.00 2008-06-14 01:59:46.750 166 12498.98 75.42 55298.30 88888.00 2008-06-14 01:59:46.875 166 12499.02 75.45 55298.30 88888.00 2008-06-14 01:59:47.000 166 12498.92 75.45 55298.25 88888.00 2008-06-14 01:59:47.125 166 12498.88 75.38 55298.25 88888.00 2008-06-14 01:59:47.250 166 12498.90 75.40 55298.28 88888.00 2008-06-14 01:59:47.375 166 12498.92 75.47 55298.30 88888.00 2008-06-14 01:59:47.500 166 12498.98 75.50 55298.30 88888.00 2008-06-14 01:59:47.625 166 12498.95 75.42 55298.28 88888.00 2008-06-14 01:59:47.750 166 12498.92 75.42 55298.25 88888.00 2008-06-14 01:59:47.875 166 12498.90 75.45 55298.25 88888.00 2008-06-14 01:59:48.000 166 12498.90 75.40 55298.30 88888.00 2008-06-14 01:59:48.125 166 12498.92 75.42 55298.28 88888.00 2008-06-14 01:59:48.250 166 12498.95 75.45 55298.25 88888.00 2008-06-14 01:59:48.375 166 12498.92 75.40 55298.20 88888.00 2008-06-14 01:59:48.500 166 12498.92 75.38 55298.25 88888.00 2008-06-14 01:59:48.625 166 12498.92 75.35 55298.22 88888.00 2008-06-14 01:59:48.750 166 12498.85 75.35 55298.20 88888.00 2008-06-14 01:59:48.875 166 12498.88 75.38 55298.15 88888.00 2008-06-14 01:59:49.000 166 12498.95 75.38 55298.18 88888.00 2008-06-14 01:59:49.125 166 12499.02 75.42 55298.20 88888.00 2008-06-14 01:59:49.250 166 12498.98 75.45 55298.20 88888.00 2008-06-14 01:59:49.375 166 12498.90 75.42 55298.15 88888.00 2008-06-14 01:59:49.500 166 12498.85 75.33 55298.18 88888.00 2008-06-14 01:59:49.625 166 12499.00 75.42 55298.22 88888.00 2008-06-14 01:59:49.750 166 12499.05 75.50 55298.22 88888.00 2008-06-14 01:59:49.875 166 12498.98 75.40 55298.18 88888.00 2008-06-14 01:59:50.000 166 12498.92 75.38 55298.15 88888.00 2008-06-14 01:59:50.125 166 12498.95 75.42 55298.22 88888.00 2008-06-14 01:59:50.250 166 12498.95 75.42 55298.25 88888.00 2008-06-14 01:59:50.375 166 12498.98 75.38 55298.25 88888.00 2008-06-14 01:59:50.500 166 12499.02 75.40 55298.25 88888.00 2008-06-14 01:59:50.625 166 12499.02 75.50 55298.25 88888.00 2008-06-14 01:59:50.750 166 12499.05 75.55 55298.25 88888.00 2008-06-14 01:59:50.875 166 12498.95 75.53 55298.22 88888.00 2008-06-14 01:59:51.000 166 12498.90 75.45 55298.20 88888.00 2008-06-14 01:59:51.125 166 12498.88 75.42 55298.22 88888.00 2008-06-14 01:59:51.250 166 12498.88 75.40 55298.20 88888.00 2008-06-14 01:59:51.375 166 12498.90 75.40 55298.20 88888.00 2008-06-14 01:59:51.500 166 12498.92 75.42 55298.22 88888.00 2008-06-14 01:59:51.625 166 12498.92 75.40 55298.25 88888.00 2008-06-14 01:59:51.750 166 12498.88 75.40 55298.22 88888.00 2008-06-14 01:59:51.875 166 12498.85 75.38 55298.22 88888.00 2008-06-14 01:59:52.000 166 12498.92 75.45 55298.28 88888.00 2008-06-14 01:59:52.125 166 12498.88 75.42 55298.25 88888.00 2008-06-14 01:59:52.250 166 12498.83 75.40 55298.22 88888.00 2008-06-14 01:59:52.375 166 12498.88 75.42 55298.20 88888.00 2008-06-14 01:59:52.500 166 12498.92 75.42 55298.22 88888.00 2008-06-14 01:59:52.625 166 12498.98 75.40 55298.22 88888.00 2008-06-14 01:59:52.750 166 12498.95 75.42 55298.25 88888.00 2008-06-14 01:59:52.875 166 12499.00 75.53 55298.25 88888.00 2008-06-14 01:59:53.000 166 12499.02 75.50 55298.28 88888.00 2008-06-14 01:59:53.125 166 12498.98 75.42 55298.22 88888.00 2008-06-14 01:59:53.250 166 12498.98 75.45 55298.28 88888.00 2008-06-14 01:59:53.375 166 12499.00 75.45 55298.22 88888.00 2008-06-14 01:59:53.500 166 12498.95 75.40 55298.20 88888.00 2008-06-14 01:59:53.625 166 12498.95 75.45 55298.25 88888.00 2008-06-14 01:59:53.750 166 12498.98 75.53 55298.30 88888.00 2008-06-14 01:59:53.875 166 12498.98 75.53 55298.30 88888.00 2008-06-14 01:59:54.000 166 12499.02 75.53 55298.30 88888.00 2008-06-14 01:59:54.125 166 12499.05 75.53 55298.28 88888.00 2008-06-14 01:59:54.250 166 12499.00 75.45 55298.25 88888.00 2008-06-14 01:59:54.375 166 12498.98 75.40 55298.20 88888.00 2008-06-14 01:59:54.500 166 12499.02 75.45 55298.20 88888.00 2008-06-14 01:59:54.625 166 12499.00 75.40 55298.20 88888.00 2008-06-14 01:59:54.750 166 12498.90 75.33 55298.18 88888.00 2008-06-14 01:59:54.875 166 12498.95 75.38 55298.18 88888.00 2008-06-14 01:59:55.000 166 12498.98 75.40 55298.18 88888.00 2008-06-14 01:59:55.125 166 12498.95 75.38 55298.20 88888.00 2008-06-14 01:59:55.250 166 12499.02 75.42 55298.25 88888.00 2008-06-14 01:59:55.375 166 12499.00 75.42 55298.22 88888.00 2008-06-14 01:59:55.500 166 12498.98 75.42 55298.22 88888.00 2008-06-14 01:59:55.625 166 12499.02 75.40 55298.20 88888.00 2008-06-14 01:59:55.750 166 12498.98 75.40 55298.25 88888.00 2008-06-14 01:59:55.875 166 12499.02 75.42 55298.25 88888.00 2008-06-14 01:59:56.000 166 12499.02 75.35 55298.25 88888.00 2008-06-14 01:59:56.125 166 12499.00 75.35 55298.25 88888.00 2008-06-14 01:59:56.250 166 12499.00 75.38 55298.22 88888.00 2008-06-14 01:59:56.375 166 12499.02 75.35 55298.20 88888.00 2008-06-14 01:59:56.500 166 12499.02 75.38 55298.22 88888.00 2008-06-14 01:59:56.625 166 12499.00 75.42 55298.25 88888.00 2008-06-14 01:59:56.750 166 12499.00 75.47 55298.28 88888.00 2008-06-14 01:59:56.875 166 12498.95 75.45 55298.22 88888.00 2008-06-14 01:59:57.000 166 12498.90 75.45 55298.25 88888.00 2008-06-14 01:59:57.125 166 12498.88 75.42 55298.25 88888.00 2008-06-14 01:59:57.250 166 12498.92 75.40 55298.22 88888.00 2008-06-14 01:59:57.375 166 12498.98 75.42 55298.22 88888.00 2008-06-14 01:59:57.500 166 12499.00 75.40 55298.22 88888.00 2008-06-14 01:59:57.625 166 12499.05 75.45 55298.22 88888.00 2008-06-14 01:59:57.750 166 12499.05 75.42 55298.22 88888.00 2008-06-14 01:59:57.875 166 12499.00 75.38 55298.22 88888.00 2008-06-14 01:59:58.000 166 12499.02 75.38 55298.20 88888.00 2008-06-14 01:59:58.125 166 12499.08 75.35 55298.22 88888.00 2008-06-14 01:59:58.250 166 12499.00 75.30 55298.20 88888.00 2008-06-14 01:59:58.375 166 12499.02 75.38 55298.20 88888.00 2008-06-14 01:59:58.500 166 12499.00 75.45 55298.22 88888.00 2008-06-14 01:59:58.625 166 12499.08 75.47 55298.25 88888.00 2008-06-14 01:59:58.750 166 12499.12 75.45 55298.25 88888.00 2008-06-14 01:59:58.875 166 12499.12 75.42 55298.22 88888.00 2008-06-14 01:59:59.000 166 12499.10 75.40 55298.22 88888.00 2008-06-14 01:59:59.125 166 12499.08 75.45 55298.28 88888.00 2008-06-14 01:59:59.250 166 12499.05 75.40 55298.28 88888.00 2008-06-14 01:59:59.375 166 12499.05 75.38 55298.25 88888.00 2008-06-14 01:59:59.500 166 12499.08 75.42 55298.25 88888.00 2008-06-14 01:59:59.625 166 12499.10 75.45 55298.25 88888.00 2008-06-14 01:59:59.750 166 12499.10 75.38 55298.22 88888.00 2008-06-14 01:59:59.875 166 12499.05 75.40 55298.22 88888.00 2008-06-14 02:00:00.000 166 12499.10 75.42 55298.20 88888.00 2008-06-14 02:00:00.125 166 12499.10 75.42 55298.22 88888.00 2008-06-14 02:00:00.250 166 12499.08 75.38 55298.25 88888.00 2008-06-14 02:00:00.375 166 12499.08 75.35 55298.22 88888.00 2008-06-14 02:00:00.500 166 12499.05 75.38 55298.18 88888.00 2008-06-14 02:00:00.625 166 12499.08 75.38 55298.18 88888.00 2008-06-14 02:00:00.750 166 12499.15 75.42 55298.18 88888.00 2008-06-14 02:00:00.875 166 12499.12 75.45 55298.15 88888.00 2008-06-14 02:00:01.000 166 12499.05 75.47 55298.15 88888.00 2008-06-14 02:00:01.125 166 12499.05 75.42 55298.12 88888.00 2008-06-14 02:00:01.250 166 12499.02 75.40 55298.18 88888.00 2008-06-14 02:00:01.375 166 12499.02 75.42 55298.20 88888.00 2008-06-14 02:00:01.500 166 12498.98 75.40 55298.20 88888.00 2008-06-14 02:00:01.625 166 12498.98 75.40 55298.18 88888.00 2008-06-14 02:00:01.750 166 12499.00 75.40 55298.15 88888.00 2008-06-14 02:00:01.875 166 12499.05 75.40 55298.18 88888.00 2008-06-14 02:00:02.000 166 12499.05 75.40 55298.12 88888.00 2008-06-14 02:00:02.125 166 12499.00 75.33 55298.18 88888.00 2008-06-14 02:00:02.250 166 12498.98 75.35 55298.20 88888.00 2008-06-14 02:00:02.375 166 12499.10 75.40 55298.18 88888.00 2008-06-14 02:00:02.500 166 12499.15 75.45 55298.20 88888.00 2008-06-14 02:00:02.625 166 12499.17 75.47 55298.22 88888.00 2008-06-14 02:00:02.750 166 12499.25 75.47 55298.22 88888.00 2008-06-14 02:00:02.875 166 12499.23 75.45 55298.22 88888.00 2008-06-14 02:00:03.000 166 12499.17 75.40 55298.20 88888.00 2008-06-14 02:00:03.125 166 12499.17 75.45 55298.25 88888.00 2008-06-14 02:00:03.250 166 12499.15 75.50 55298.30 88888.00 2008-06-14 02:00:03.375 166 12499.17 75.53 55298.30 88888.00 2008-06-14 02:00:03.500 166 12499.15 75.47 55298.28 88888.00 2008-06-14 02:00:03.625 166 12499.10 75.42 55298.25 88888.00 2008-06-14 02:00:03.750 166 12499.05 75.40 55298.22 88888.00 2008-06-14 02:00:03.875 166 12499.08 75.47 55298.22 88888.00 2008-06-14 02:00:04.000 166 12499.10 75.45 55298.25 88888.00 2008-06-14 02:00:04.125 166 12499.15 75.42 55298.22 88888.00 2008-06-14 02:00:04.250 166 12499.12 75.38 55298.22 88888.00 2008-06-14 02:00:04.375 166 12499.12 75.47 55298.25 88888.00 2008-06-14 02:00:04.500 166 12499.17 75.45 55298.25 88888.00 2008-06-14 02:00:04.625 166 12499.15 75.40 55298.22 88888.00 2008-06-14 02:00:04.750 166 12499.12 75.40 55298.22 88888.00 2008-06-14 02:00:04.875 166 12499.08 75.42 55298.22 88888.00 2008-06-14 02:00:05.000 166 12499.15 75.45 55298.25 88888.00 2008-06-14 02:00:05.125 166 12499.20 75.45 55298.28 88888.00 2008-06-14 02:00:05.250 166 12499.17 75.42 55298.30 88888.00 2008-06-14 02:00:05.375 166 12499.17 75.42 55298.28 88888.00 2008-06-14 02:00:05.500 166 12499.17 75.42 55298.30 88888.00 2008-06-14 02:00:05.625 166 12499.10 75.45 55298.28 88888.00 2008-06-14 02:00:05.750 166 12499.12 75.45 55298.28 88888.00 2008-06-14 02:00:05.875 166 12499.15 75.47 55298.25 88888.00 2008-06-14 02:00:06.000 166 12499.10 75.42 55298.20 88888.00 2008-06-14 02:00:06.125 166 12499.12 75.42 55298.22 88888.00 2008-06-14 02:00:06.250 166 12499.17 75.42 55298.25 88888.00 2008-06-14 02:00:06.375 166 12499.10 75.33 55298.22 88888.00 2008-06-14 02:00:06.500 166 12499.12 75.28 55298.18 88888.00 2008-06-14 02:00:06.625 166 12499.12 75.33 55298.15 88888.00 2008-06-14 02:00:06.750 166 12499.12 75.35 55298.15 88888.00 2008-06-14 02:00:06.875 166 12499.15 75.38 55298.12 88888.00 2008-06-14 02:00:07.000 166 12499.20 75.35 55298.12 88888.00 2008-06-14 02:00:07.125 166 12499.20 75.33 55298.18 88888.00 2008-06-14 02:00:07.250 166 12499.12 75.38 55298.18 88888.00 2008-06-14 02:00:07.375 166 12499.17 75.42 55298.15 88888.00 2008-06-14 02:00:07.500 166 12499.20 75.40 55298.18 88888.00 2008-06-14 02:00:07.625 166 12499.15 75.42 55298.20 88888.00 2008-06-14 02:00:07.750 166 12499.15 75.45 55298.20 88888.00 2008-06-14 02:00:07.875 166 12499.12 75.40 55298.15 88888.00 2008-06-14 02:00:08.000 166 12499.12 75.35 55298.12 88888.00 2008-06-14 02:00:08.125 166 12499.17 75.45 55298.18 88888.00 2008-06-14 02:00:08.250 166 12499.23 75.55 55298.25 88888.00 2008-06-14 02:00:08.375 166 12499.27 75.53 55298.22 88888.00 2008-06-14 02:00:08.500 166 12499.15 75.40 55298.20 88888.00 2008-06-14 02:00:08.625 166 12499.10 75.40 55298.18 88888.00 2008-06-14 02:00:08.750 166 12499.10 75.45 55298.15 88888.00 2008-06-14 02:00:08.875 166 12499.12 75.45 55298.20 88888.00 2008-06-14 02:00:09.000 166 12499.17 75.47 55298.18 88888.00 2008-06-14 02:00:09.125 166 12499.12 75.47 55298.18 88888.00 2008-06-14 02:00:09.250 166 12499.02 75.40 55298.18 88888.00 2008-06-14 02:00:09.375 166 12499.02 75.38 55298.15 88888.00 2008-06-14 02:00:09.500 166 12499.05 75.42 55298.20 88888.00 2008-06-14 02:00:09.625 166 12499.12 75.50 55298.20 88888.00 2008-06-14 02:00:09.750 166 12499.12 75.50 55298.18 88888.00 2008-06-14 02:00:09.875 166 12499.08 75.53 55298.20 88888.00 2008-06-14 02:00:10.000 166 12499.12 75.53 55298.22 88888.00 2008-06-14 02:00:10.125 166 12499.23 75.47 55298.25 88888.00 2008-06-14 02:00:10.250 166 12499.17 75.45 55298.18 88888.00 2008-06-14 02:00:10.375 166 12499.12 75.42 55298.18 88888.00 2008-06-14 02:00:10.500 166 12499.05 75.45 55298.15 88888.00 2008-06-14 02:00:10.625 166 12499.08 75.42 55298.15 88888.00 2008-06-14 02:00:10.750 166 12499.17 75.50 55298.22 88888.00 2008-06-14 02:00:10.875 166 12499.23 75.50 55298.25 88888.00 2008-06-14 02:00:11.000 166 12499.17 75.40 55298.22 88888.00 2008-06-14 02:00:11.125 166 12499.15 75.40 55298.20 88888.00 2008-06-14 02:00:11.250 166 12499.12 75.45 55298.20 88888.00 2008-06-14 02:00:11.375 166 12499.17 75.45 55298.20 88888.00 2008-06-14 02:00:11.500 166 12499.15 75.42 55298.20 88888.00 2008-06-14 02:00:11.625 166 12499.20 75.45 55298.20 88888.00 2008-06-14 02:00:11.750 166 12499.23 75.47 55298.25 88888.00 2008-06-14 02:00:11.875 166 12499.20 75.50 55298.25 88888.00 2008-06-14 02:00:12.000 166 12499.20 75.50 55298.25 88888.00 2008-06-14 02:00:12.125 166 12499.23 75.45 55298.22 88888.00 2008-06-14 02:00:12.250 166 12499.12 75.38 55298.20 88888.00 2008-06-14 02:00:12.375 166 12499.20 75.42 55298.20 88888.00 2008-06-14 02:00:12.500 166 12499.27 75.42 55298.20 88888.00 2008-06-14 02:00:12.625 166 12499.25 75.38 55298.20 88888.00 2008-06-14 02:00:12.750 166 12499.20 75.33 55298.12 88888.00 2008-06-14 02:00:12.875 166 12499.12 75.30 55298.15 88888.00 2008-06-14 02:00:13.000 166 12499.17 75.42 55298.15 88888.00 2008-06-14 02:00:13.125 166 12499.25 75.42 55298.15 88888.00 2008-06-14 02:00:13.250 166 12499.25 75.38 55298.12 88888.00 2008-06-14 02:00:13.375 166 12499.27 75.40 55298.18 88888.00 2008-06-14 02:00:13.500 166 12499.38 75.45 55298.18 88888.00 2008-06-14 02:00:13.625 166 12499.30 75.35 55298.12 88888.00 2008-06-14 02:00:13.750 166 12499.20 75.30 55298.10 88888.00 2008-06-14 02:00:13.875 166 12499.23 75.35 55298.15 88888.00 2008-06-14 02:00:14.000 166 12499.27 75.38 55298.18 88888.00 2008-06-14 02:00:14.125 166 12499.23 75.35 55298.15 88888.00 2008-06-14 02:00:14.250 166 12499.20 75.38 55298.18 88888.00 2008-06-14 02:00:14.375 166 12499.25 75.40 55298.20 88888.00 2008-06-14 02:00:14.500 166 12499.30 75.42 55298.20 88888.00 2008-06-14 02:00:14.625 166 12499.30 75.40 55298.18 88888.00 2008-06-14 02:00:14.750 166 12499.25 75.42 55298.15 88888.00 2008-06-14 02:00:14.875 166 12499.23 75.42 55298.18 88888.00 2008-06-14 02:00:15.000 166 12499.23 75.42 55298.18 88888.00 2008-06-14 02:00:15.125 166 12499.23 75.40 55298.20 88888.00 2008-06-14 02:00:15.250 166 12499.30 75.40 55298.20 88888.00 2008-06-14 02:00:15.375 166 12499.35 75.40 55298.20 88888.00 2008-06-14 02:00:15.500 166 12499.35 75.42 55298.22 88888.00 2008-06-14 02:00:15.625 166 12499.35 75.42 55298.20 88888.00 2008-06-14 02:00:15.750 166 12499.33 75.40 55298.20 88888.00 2008-06-14 02:00:15.875 166 12499.27 75.40 55298.18 88888.00 2008-06-14 02:00:16.000 166 12499.27 75.42 55298.18 88888.00 2008-06-14 02:00:16.125 166 12499.30 75.42 55298.22 88888.00 2008-06-14 02:00:16.250 166 12499.25 75.38 55298.18 88888.00 2008-06-14 02:00:16.375 166 12499.23 75.40 55298.18 88888.00 2008-06-14 02:00:16.500 166 12499.25 75.40 55298.20 88888.00 2008-06-14 02:00:16.625 166 12499.27 75.40 55298.20 88888.00 2008-06-14 02:00:16.750 166 12499.27 75.42 55298.20 88888.00 2008-06-14 02:00:16.875 166 12499.30 75.45 55298.22 88888.00 2008-06-14 02:00:17.000 166 12499.30 75.42 55298.20 88888.00 2008-06-14 02:00:17.125 166 12499.27 75.42 55298.20 88888.00 2008-06-14 02:00:17.250 166 12499.25 75.40 55298.22 88888.00 2008-06-14 02:00:17.375 166 12499.30 75.42 55298.25 88888.00 2008-06-14 02:00:17.500 166 12499.33 75.42 55298.22 88888.00 2008-06-14 02:00:17.625 166 12499.33 75.40 55298.22 88888.00 2008-06-14 02:00:17.750 166 12499.33 75.42 55298.22 88888.00 2008-06-14 02:00:17.875 166 12499.33 75.42 55298.25 88888.00 2008-06-14 02:00:18.000 166 12499.35 75.42 55298.22 88888.00 2008-06-14 02:00:18.125 166 12499.33 75.42 55298.22 88888.00 2008-06-14 02:00:18.250 166 12499.25 75.40 55298.22 88888.00 2008-06-14 02:00:18.375 166 12499.23 75.40 55298.20 88888.00 2008-06-14 02:00:18.500 166 12499.25 75.38 55298.20 88888.00 2008-06-14 02:00:18.625 166 12499.27 75.40 55298.18 88888.00 2008-06-14 02:00:18.750 166 12499.25 75.40 55298.15 88888.00 2008-06-14 02:00:18.875 166 12499.27 75.40 55298.12 88888.00 2008-06-14 02:00:19.000 166 12499.30 75.42 55298.12 88888.00 2008-06-14 02:00:19.125 166 12499.30 75.40 55298.12 88888.00 2008-06-14 02:00:19.250 166 12499.25 75.40 55298.12 88888.00 2008-06-14 02:00:19.375 166 12499.27 75.40 55298.12 88888.00 2008-06-14 02:00:19.500 166 12499.30 75.40 55298.10 88888.00 2008-06-14 02:00:19.625 166 12499.27 75.42 55298.10 88888.00 2008-06-14 02:00:19.750 166 12499.20 75.40 55298.10 88888.00 2008-06-14 02:00:19.875 166 12499.17 75.42 55298.12 88888.00 2008-06-14 02:00:20.000 166 12499.25 75.42 55298.10 88888.00 2008-06-14 02:00:20.125 166 12499.30 75.42 55298.12 88888.00 2008-06-14 02:00:20.250 166 12499.35 75.45 55298.15 88888.00 2008-06-14 02:00:20.375 166 12499.35 75.42 55298.18 88888.00 2008-06-14 02:00:20.500 166 12499.30 75.42 55298.18 88888.00 2008-06-14 02:00:20.625 166 12499.30 75.42 55298.15 88888.00 2008-06-14 02:00:20.750 166 12499.40 75.42 55298.18 88888.00 2008-06-14 02:00:20.875 166 12499.45 75.45 55298.20 88888.00 2008-06-14 02:00:21.000 166 12499.42 75.45 55298.18 88888.00 2008-06-14 02:00:21.125 166 12499.45 75.47 55298.20 88888.00 2008-06-14 02:00:21.250 166 12499.42 75.45 55298.18 88888.00 2008-06-14 02:00:21.375 166 12499.45 75.45 55298.15 88888.00 2008-06-14 02:00:21.500 166 12499.42 75.42 55298.15 88888.00 2008-06-14 02:00:21.625 166 12499.35 75.42 55298.15 88888.00 2008-06-14 02:00:21.750 166 12499.35 75.45 55298.15 88888.00 2008-06-14 02:00:21.875 166 12499.38 75.47 55298.18 88888.00 2008-06-14 02:00:22.000 166 12499.42 75.47 55298.20 88888.00 2008-06-14 02:00:22.125 166 12499.45 75.47 55298.22 88888.00 2008-06-14 02:00:22.250 166 12499.40 75.45 55298.22 88888.00 2008-06-14 02:00:22.375 166 12499.38 75.47 55298.22 88888.00 2008-06-14 02:00:22.500 166 12499.40 75.47 55298.20 88888.00 2008-06-14 02:00:22.625 166 12499.38 75.45 55298.18 88888.00 2008-06-14 02:00:22.750 166 12499.33 75.45 55298.18 88888.00 2008-06-14 02:00:22.875 166 12499.30 75.45 55298.20 88888.00 2008-06-14 02:00:23.000 166 12499.33 75.45 55298.20 88888.00 2008-06-14 02:00:23.125 166 12499.30 75.45 55298.18 88888.00 2008-06-14 02:00:23.250 166 12499.33 75.45 55298.18 88888.00 2008-06-14 02:00:23.375 166 12499.40 75.45 55298.15 88888.00 2008-06-14 02:00:23.500 166 12499.40 75.47 55298.20 88888.00 2008-06-14 02:00:23.625 166 12499.40 75.47 55298.20 88888.00 2008-06-14 02:00:23.750 166 12499.42 75.47 55298.18 88888.00 2008-06-14 02:00:23.875 166 12499.35 75.47 55298.15 88888.00 2008-06-14 02:00:24.000 166 12499.35 75.47 55298.18 88888.00 2008-06-14 02:00:24.125 166 12499.42 75.47 55298.20 88888.00 2008-06-14 02:00:24.250 166 12499.45 75.42 55298.18 88888.00 2008-06-14 02:00:24.375 166 12499.40 75.42 55298.15 88888.00 2008-06-14 02:00:24.500 166 12499.38 75.42 55298.12 88888.00 2008-06-14 02:00:24.625 166 12499.35 75.45 55298.12 88888.00 2008-06-14 02:00:24.750 166 12499.38 75.45 55298.10 88888.00 2008-06-14 02:00:24.875 166 12499.45 75.45 55298.07 88888.00 2008-06-14 02:00:25.000 166 12499.48 75.45 55298.10 88888.00 2008-06-14 02:00:25.125 166 12499.50 75.45 55298.07 88888.00 2008-06-14 02:00:25.250 166 12499.52 75.42 55298.12 88888.00 2008-06-14 02:00:25.375 166 12499.58 75.45 55298.10 88888.00 2008-06-14 02:00:25.500 166 12499.55 75.42 55298.15 88888.00 2008-06-14 02:00:25.625 166 12499.55 75.45 55298.15 88888.00 2008-06-14 02:00:25.750 166 12499.50 75.42 55298.15 88888.00 2008-06-14 02:00:25.875 166 12499.48 75.42 55298.15 88888.00 2008-06-14 02:00:26.000 166 12499.48 75.40 55298.10 88888.00 2008-06-14 02:00:26.125 166 12499.48 75.45 55298.12 88888.00 2008-06-14 02:00:26.250 166 12499.48 75.47 55298.10 88888.00 2008-06-14 02:00:26.375 166 12499.52 75.47 55298.15 88888.00 2008-06-14 02:00:26.500 166 12499.50 75.50 55298.15 88888.00 2008-06-14 02:00:26.625 166 12499.50 75.50 55298.18 88888.00 2008-06-14 02:00:26.750 166 12499.50 75.50 55298.15 88888.00 2008-06-14 02:00:26.875 166 12499.52 75.50 55298.18 88888.00 2008-06-14 02:00:27.000 166 12499.55 75.50 55298.18 88888.00 2008-06-14 02:00:27.125 166 12499.55 75.50 55298.15 88888.00 2008-06-14 02:00:27.250 166 12499.48 75.47 55298.12 88888.00 2008-06-14 02:00:27.375 166 12499.48 75.50 55298.12 88888.00 2008-06-14 02:00:27.500 166 12499.45 75.53 55298.12 88888.00 2008-06-14 02:00:27.625 166 12499.48 75.53 55298.12 88888.00 2008-06-14 02:00:27.750 166 12499.48 75.53 55298.15 88888.00 2008-06-14 02:00:27.875 166 12499.45 75.53 55298.15 88888.00 2008-06-14 02:00:28.000 166 12499.55 75.50 55298.15 88888.00 2008-06-14 02:00:28.125 166 12499.60 75.50 55298.18 88888.00 2008-06-14 02:00:28.250 166 12499.62 75.53 55298.18 88888.00 2008-06-14 02:00:28.375 166 12499.62 75.53 55298.18 88888.00 2008-06-14 02:00:28.500 166 12499.62 75.55 55298.18 88888.00 2008-06-14 02:00:28.625 166 12499.62 75.53 55298.15 88888.00 2008-06-14 02:00:28.750 166 12499.62 75.50 55298.15 88888.00 2008-06-14 02:00:28.875 166 12499.60 75.47 55298.15 88888.00 2008-06-14 02:00:29.000 166 12499.65 75.50 55298.15 88888.00 2008-06-14 02:00:29.125 166 12499.67 75.53 55298.18 88888.00 2008-06-14 02:00:29.250 166 12499.65 75.53 55298.15 88888.00 2008-06-14 02:00:29.375 166 12499.62 75.53 55298.15 88888.00 2008-06-14 02:00:29.500 166 12499.60 75.50 55298.18 88888.00 2008-06-14 02:00:29.625 166 12499.60 75.53 55298.18 88888.00 2008-06-14 02:00:29.750 166 12499.60 75.50 55298.18 88888.00 2008-06-14 02:00:29.875 166 12499.65 75.50 55298.18 88888.00 2008-06-14 02:00:30.000 166 12499.67 75.50 55298.20 88888.00 2008-06-14 02:00:30.125 166 12499.62 75.53 55298.18 88888.00 2008-06-14 02:00:30.250 166 12499.55 75.50 55298.12 88888.00 2008-06-14 02:00:30.375 166 12499.48 75.47 55298.10 88888.00 2008-06-14 02:00:30.500 166 12499.48 75.47 55298.10 88888.00 2008-06-14 02:00:30.625 166 12499.52 75.50 55298.07 88888.00 2008-06-14 02:00:30.750 166 12499.58 75.53 55298.10 88888.00 2008-06-14 02:00:30.875 166 12499.52 75.53 55298.10 88888.00 2008-06-14 02:00:31.000 166 12499.45 75.53 55298.12 88888.00 2008-06-14 02:00:31.125 166 12499.50 75.53 55298.12 88888.00 2008-06-14 02:00:31.250 166 12499.50 75.53 55298.12 88888.00 2008-06-14 02:00:31.375 166 12499.50 75.53 55298.07 88888.00 2008-06-14 02:00:31.500 166 12499.50 75.53 55298.07 88888.00 2008-06-14 02:00:31.625 166 12499.50 75.55 55298.07 88888.00 2008-06-14 02:00:31.750 166 12499.50 75.55 55298.07 88888.00 2008-06-14 02:00:31.875 166 12499.52 75.55 55298.07 88888.00 2008-06-14 02:00:32.000 166 12499.52 75.55 55298.10 88888.00 2008-06-14 02:00:32.125 166 12499.50 75.55 55298.15 88888.00 2008-06-14 02:00:32.250 166 12499.48 75.55 55298.15 88888.00 2008-06-14 02:00:32.375 166 12499.55 75.55 55298.12 88888.00 2008-06-14 02:00:32.500 166 12499.55 75.58 55298.10 88888.00 2008-06-14 02:00:32.625 166 12499.50 75.60 55298.10 88888.00 2008-06-14 02:00:32.750 166 12499.50 75.58 55298.12 88888.00 2008-06-14 02:00:32.875 166 12499.55 75.58 55298.12 88888.00 2008-06-14 02:00:33.000 166 12499.58 75.58 55298.18 88888.00 2008-06-14 02:00:33.125 166 12499.62 75.58 55298.18 88888.00 2008-06-14 02:00:33.250 166 12499.55 75.55 55298.18 88888.00 2008-06-14 02:00:33.375 166 12499.50 75.58 55298.20 88888.00 2008-06-14 02:00:33.500 166 12499.55 75.55 55298.20 88888.00 2008-06-14 02:00:33.625 166 12499.62 75.58 55298.18 88888.00 2008-06-14 02:00:33.750 166 12499.62 75.58 55298.20 88888.00 2008-06-14 02:00:33.875 166 12499.55 75.60 55298.20 88888.00 2008-06-14 02:00:34.000 166 12499.48 75.60 55298.18 88888.00 2008-06-14 02:00:34.125 166 12499.50 75.60 55298.20 88888.00 2008-06-14 02:00:34.250 166 12499.52 75.62 55298.18 88888.00 2008-06-14 02:00:34.375 166 12499.58 75.60 55298.18 88888.00 2008-06-14 02:00:34.500 166 12499.55 75.60 55298.18 88888.00 2008-06-14 02:00:34.625 166 12499.58 75.60 55298.22 88888.00 2008-06-14 02:00:34.750 166 12499.62 75.58 55298.20 88888.00 2008-06-14 02:00:34.875 166 12499.67 75.60 55298.18 88888.00 2008-06-14 02:00:35.000 166 12499.67 75.60 55298.18 88888.00 2008-06-14 02:00:35.125 166 12499.70 75.60 55298.18 88888.00 2008-06-14 02:00:35.250 166 12499.65 75.58 55298.18 88888.00 2008-06-14 02:00:35.375 166 12499.67 75.55 55298.18 88888.00 2008-06-14 02:00:35.500 166 12499.62 75.58 55298.18 88888.00 2008-06-14 02:00:35.625 166 12499.58 75.60 55298.18 88888.00 2008-06-14 02:00:35.750 166 12499.58 75.62 55298.18 88888.00 2008-06-14 02:00:35.875 166 12499.65 75.60 55298.15 88888.00 2008-06-14 02:00:36.000 166 12499.65 75.60 55298.12 88888.00 2008-06-14 02:00:36.125 166 12499.62 75.62 55298.10 88888.00 2008-06-14 02:00:36.250 166 12499.55 75.60 55298.15 88888.00 2008-06-14 02:00:36.375 166 12499.60 75.60 55298.15 88888.00 2008-06-14 02:00:36.500 166 12499.67 75.58 55298.18 88888.00 2008-06-14 02:00:36.625 166 12499.67 75.58 55298.12 88888.00 2008-06-14 02:00:36.750 166 12499.67 75.58 55298.10 88888.00 2008-06-14 02:00:36.875 166 12499.65 75.58 55298.10 88888.00 2008-06-14 02:00:37.000 166 12499.65 75.60 55298.10 88888.00 2008-06-14 02:00:37.125 166 12499.67 75.58 55298.10 88888.00 2008-06-14 02:00:37.250 166 12499.73 75.58 55298.10 88888.00 2008-06-14 02:00:37.375 166 12499.67 75.58 55298.10 88888.00 2008-06-14 02:00:37.500 166 12499.67 75.55 55298.12 88888.00 2008-06-14 02:00:37.625 166 12499.67 75.55 55298.10 88888.00 2008-06-14 02:00:37.750 166 12499.65 75.58 55298.10 88888.00 2008-06-14 02:00:37.875 166 12499.65 75.60 55298.10 88888.00 2008-06-14 02:00:38.000 166 12499.67 75.60 55298.10 88888.00 2008-06-14 02:00:38.125 166 12499.70 75.60 55298.12 88888.00 2008-06-14 02:00:38.250 166 12499.62 75.62 55298.15 88888.00 2008-06-14 02:00:38.375 166 12499.62 75.62 55298.15 88888.00 2008-06-14 02:00:38.500 166 12499.60 75.62 55298.18 88888.00 2008-06-14 02:00:38.625 166 12499.62 75.62 55298.15 88888.00 2008-06-14 02:00:38.750 166 12499.65 75.60 55298.15 88888.00 2008-06-14 02:00:38.875 166 12499.70 75.62 55298.15 88888.00 2008-06-14 02:00:39.000 166 12499.80 75.65 55298.15 88888.00 2008-06-14 02:00:39.125 166 12499.73 75.65 55298.18 88888.00 2008-06-14 02:00:39.250 166 12499.62 75.62 55298.18 88888.00 2008-06-14 02:00:39.375 166 12499.60 75.62 55298.15 88888.00 2008-06-14 02:00:39.500 166 12499.67 75.60 55298.15 88888.00 2008-06-14 02:00:39.625 166 12499.70 75.62 55298.18 88888.00 2008-06-14 02:00:39.750 166 12499.70 75.62 55298.18 88888.00 2008-06-14 02:00:39.875 166 12499.77 75.65 55298.15 88888.00 2008-06-14 02:00:40.000 166 12499.75 75.62 55298.12 88888.00 2008-06-14 02:00:40.125 166 12499.65 75.62 55298.15 88888.00 2008-06-14 02:00:40.250 166 12499.62 75.60 55298.12 88888.00 2008-06-14 02:00:40.375 166 12499.70 75.60 55298.12 88888.00 2008-06-14 02:00:40.500 166 12499.70 75.62 55298.18 88888.00 2008-06-14 02:00:40.625 166 12499.67 75.65 55298.18 88888.00 2008-06-14 02:00:40.750 166 12499.67 75.65 55298.15 88888.00 2008-06-14 02:00:40.875 166 12499.67 75.65 55298.18 88888.00 2008-06-14 02:00:41.000 166 12499.73 75.65 55298.18 88888.00 2008-06-14 02:00:41.125 166 12499.77 75.62 55298.15 88888.00 2008-06-14 02:00:41.250 166 12499.77 75.62 55298.15 88888.00 2008-06-14 02:00:41.375 166 12499.83 75.62 55298.15 88888.00 2008-06-14 02:00:41.500 166 12499.85 75.62 55298.18 88888.00 2008-06-14 02:00:41.625 166 12499.83 75.65 55298.20 88888.00 2008-06-14 02:00:41.750 166 12499.75 75.62 55298.18 88888.00 2008-06-14 02:00:41.875 166 12499.75 75.62 55298.15 88888.00 2008-06-14 02:00:42.000 166 12499.77 75.62 55298.15 88888.00 2008-06-14 02:00:42.125 166 12499.80 75.65 55298.18 88888.00 2008-06-14 02:00:42.250 166 12499.75 75.62 55298.18 88888.00 2008-06-14 02:00:42.375 166 12499.77 75.62 55298.18 88888.00 2008-06-14 02:00:42.500 166 12499.73 75.62 55298.15 88888.00 2008-06-14 02:00:42.625 166 12499.67 75.62 55298.12 88888.00 2008-06-14 02:00:42.750 166 12499.67 75.62 55298.12 88888.00 2008-06-14 02:00:42.875 166 12499.67 75.62 55298.12 88888.00 2008-06-14 02:00:43.000 166 12499.70 75.62 55298.10 88888.00 2008-06-14 02:00:43.125 166 12499.67 75.62 55298.10 88888.00 2008-06-14 02:00:43.250 166 12499.67 75.60 55298.10 88888.00 2008-06-14 02:00:43.375 166 12499.73 75.62 55298.10 88888.00 2008-06-14 02:00:43.500 166 12499.67 75.62 55298.10 88888.00 2008-06-14 02:00:43.625 166 12499.67 75.65 55298.10 88888.00 2008-06-14 02:00:43.750 166 12499.67 75.65 55298.10 88888.00 2008-06-14 02:00:43.875 166 12499.65 75.65 55298.07 88888.00 2008-06-14 02:00:44.000 166 12499.65 75.65 55298.05 88888.00 2008-06-14 02:00:44.125 166 12499.65 75.67 55298.07 88888.00 2008-06-14 02:00:44.250 166 12499.67 75.67 55298.10 88888.00 2008-06-14 02:00:44.375 166 12499.67 75.67 55298.12 88888.00 2008-06-14 02:00:44.500 166 12499.67 75.67 55298.10 88888.00 2008-06-14 02:00:44.625 166 12499.70 75.67 55298.12 88888.00 2008-06-14 02:00:44.750 166 12499.67 75.67 55298.18 88888.00 2008-06-14 02:00:44.875 166 12499.67 75.67 55298.18 88888.00 2008-06-14 02:00:45.000 166 12499.67 75.67 55298.15 88888.00 2008-06-14 02:00:45.125 166 12499.67 75.67 55298.12 88888.00 2008-06-14 02:00:45.250 166 12499.67 75.67 55298.15 88888.00 2008-06-14 02:00:45.375 166 12499.70 75.67 55298.12 88888.00 2008-06-14 02:00:45.500 166 12499.70 75.70 55298.15 88888.00 2008-06-14 02:00:45.625 166 12499.70 75.70 55298.18 88888.00 2008-06-14 02:00:45.750 166 12499.70 75.70 55298.15 88888.00 2008-06-14 02:00:45.875 166 12499.67 75.70 55298.15 88888.00 2008-06-14 02:00:46.000 166 12499.60 75.67 55298.15 88888.00 2008-06-14 02:00:46.125 166 12499.65 75.67 55298.18 88888.00 2008-06-14 02:00:46.250 166 12499.65 75.65 55298.18 88888.00 2008-06-14 02:00:46.375 166 12499.70 75.67 55298.18 88888.00 2008-06-14 02:00:46.500 166 12499.73 75.70 55298.18 88888.00 2008-06-14 02:00:46.625 166 12499.73 75.67 55298.22 88888.00 2008-06-14 02:00:46.750 166 12499.65 75.70 55298.22 88888.00 2008-06-14 02:00:46.875 166 12499.62 75.70 55298.22 88888.00 2008-06-14 02:00:47.000 166 12499.62 75.72 55298.18 88888.00 2008-06-14 02:00:47.125 166 12499.70 75.70 55298.18 88888.00 2008-06-14 02:00:47.250 166 12499.70 75.65 55298.18 88888.00 2008-06-14 02:00:47.375 166 12499.73 75.67 55298.18 88888.00 2008-06-14 02:00:47.500 166 12499.75 75.70 55298.20 88888.00 2008-06-14 02:00:47.625 166 12499.75 75.70 55298.20 88888.00 2008-06-14 02:00:47.750 166 12499.65 75.70 55298.20 88888.00 2008-06-14 02:00:47.875 166 12499.65 75.72 55298.20 88888.00 2008-06-14 02:00:48.000 166 12499.65 75.72 55298.20 88888.00 2008-06-14 02:00:48.125 166 12499.65 75.72 55298.22 88888.00 2008-06-14 02:00:48.250 166 12499.62 75.67 55298.18 88888.00 2008-06-14 02:00:48.375 166 12499.65 75.67 55298.15 88888.00 2008-06-14 02:00:48.500 166 12499.67 75.67 55298.15 88888.00 2008-06-14 02:00:48.625 166 12499.70 75.65 55298.18 88888.00 2008-06-14 02:00:48.750 166 12499.73 75.65 55298.18 88888.00 2008-06-14 02:00:48.875 166 12499.70 75.65 55298.15 88888.00 2008-06-14 02:00:49.000 166 12499.70 75.65 55298.12 88888.00 2008-06-14 02:00:49.125 166 12499.67 75.67 55298.12 88888.00 2008-06-14 02:00:49.250 166 12499.62 75.65 55298.12 88888.00 2008-06-14 02:00:49.375 166 12499.70 75.67 55298.12 88888.00 2008-06-14 02:00:49.500 166 12499.73 75.67 55298.12 88888.00 2008-06-14 02:00:49.625 166 12499.77 75.67 55298.15 88888.00 2008-06-14 02:00:49.750 166 12499.83 75.67 55298.12 88888.00 2008-06-14 02:00:49.875 166 12499.80 75.70 55298.15 88888.00 2008-06-14 02:00:50.000 166 12499.75 75.67 55298.15 88888.00 2008-06-14 02:00:50.125 166 12499.75 75.67 55298.12 88888.00 2008-06-14 02:00:50.250 166 12499.73 75.70 55298.15 88888.00 2008-06-14 02:00:50.375 166 12499.77 75.72 55298.12 88888.00 2008-06-14 02:00:50.500 166 12499.75 75.72 55298.15 88888.00 2008-06-14 02:00:50.625 166 12499.77 75.72 55298.12 88888.00 2008-06-14 02:00:50.750 166 12499.88 75.72 55298.12 88888.00 2008-06-14 02:00:50.875 166 12499.85 75.70 55298.12 88888.00 2008-06-14 02:00:51.000 166 12499.83 75.72 55298.12 88888.00 2008-06-14 02:00:51.125 166 12499.80 75.72 55298.18 88888.00 2008-06-14 02:00:51.250 166 12499.75 75.72 55298.15 88888.00 2008-06-14 02:00:51.375 166 12499.73 75.72 55298.15 88888.00 2008-06-14 02:00:51.500 166 12499.80 75.72 55298.15 88888.00 2008-06-14 02:00:51.625 166 12499.85 75.72 55298.15 88888.00 2008-06-14 02:00:51.750 166 12499.98 75.72 55298.18 88888.00 2008-06-14 02:00:51.875 166 12499.95 75.72 55298.20 88888.00 2008-06-14 02:00:52.000 166 12499.92 75.72 55298.15 88888.00 2008-06-14 02:00:52.125 166 12499.98 75.72 55298.12 88888.00 2008-06-14 02:00:52.250 166 12499.92 75.72 55298.12 88888.00 2008-06-14 02:00:52.375 166 12499.92 75.70 55298.12 88888.00 2008-06-14 02:00:52.500 166 12499.88 75.70 55298.15 88888.00 2008-06-14 02:00:52.625 166 12499.95 75.75 55298.15 88888.00 2008-06-14 02:00:52.750 166 12500.00 75.72 55298.15 88888.00 2008-06-14 02:00:52.875 166 12499.98 75.72 55298.15 88888.00 2008-06-14 02:00:53.000 166 12499.92 75.70 55298.15 88888.00 2008-06-14 02:00:53.125 166 12499.98 75.70 55298.20 88888.00 2008-06-14 02:00:53.250 166 12499.92 75.70 55298.18 88888.00 2008-06-14 02:00:53.375 166 12500.00 75.72 55298.15 88888.00 2008-06-14 02:00:53.500 166 12500.00 75.72 55298.18 88888.00 2008-06-14 02:00:53.625 166 12499.95 75.70 55298.18 88888.00 2008-06-14 02:00:53.750 166 12499.98 75.70 55298.15 88888.00 2008-06-14 02:00:53.875 166 12499.98 75.72 55298.18 88888.00 2008-06-14 02:00:54.000 166 12500.00 75.70 55298.18 88888.00 2008-06-14 02:00:54.125 166 12500.00 75.67 55298.18 88888.00 2008-06-14 02:00:54.250 166 12499.95 75.67 55298.20 88888.00 2008-06-14 02:00:54.375 166 12499.90 75.67 55298.20 88888.00 2008-06-14 02:00:54.500 166 12499.88 75.67 55298.15 88888.00 2008-06-14 02:00:54.625 166 12499.88 75.65 55298.12 88888.00 2008-06-14 02:00:54.750 166 12499.90 75.67 55298.10 88888.00 2008-06-14 02:00:54.875 166 12499.98 75.65 55298.10 88888.00 2008-06-14 02:00:55.000 166 12500.00 75.67 55298.07 88888.00 2008-06-14 02:00:55.125 166 12500.00 75.70 55298.10 88888.00 2008-06-14 02:00:55.250 166 12499.95 75.67 55298.12 88888.00 2008-06-14 02:00:55.375 166 12499.92 75.67 55298.12 88888.00 2008-06-14 02:00:55.500 166 12499.92 75.65 55298.07 88888.00 2008-06-14 02:00:55.625 166 12499.95 75.67 55298.07 88888.00 2008-06-14 02:00:55.750 166 12499.98 75.67 55298.10 88888.00 2008-06-14 02:00:55.875 166 12500.00 75.67 55298.10 88888.00 2008-06-14 02:00:56.000 166 12499.98 75.67 55298.10 88888.00 2008-06-14 02:00:56.125 166 12499.88 75.67 55298.12 88888.00 2008-06-14 02:00:56.250 166 12499.83 75.70 55298.10 88888.00 2008-06-14 02:00:56.375 166 12499.88 75.70 55298.12 88888.00 2008-06-14 02:00:56.500 166 12499.90 75.70 55298.15 88888.00 2008-06-14 02:00:56.625 166 12499.85 75.70 55298.15 88888.00 2008-06-14 02:00:56.750 166 12499.80 75.70 55298.12 88888.00 2008-06-14 02:00:56.875 166 12499.83 75.67 55298.10 88888.00 2008-06-14 02:00:57.000 166 12499.80 75.70 55298.12 88888.00 2008-06-14 02:00:57.125 166 12499.80 75.72 55298.15 88888.00 2008-06-14 02:00:57.250 166 12499.88 75.67 55298.15 88888.00 2008-06-14 02:00:57.375 166 12499.92 75.70 55298.15 88888.00 2008-06-14 02:00:57.500 166 12499.88 75.70 55298.15 88888.00 2008-06-14 02:00:57.625 166 12499.85 75.70 55298.15 88888.00 2008-06-14 02:00:57.750 166 12499.80 75.70 55298.15 88888.00 2008-06-14 02:00:57.875 166 12499.80 75.70 55298.15 88888.00 2008-06-14 02:00:58.000 166 12499.85 75.70 55298.12 88888.00 2008-06-14 02:00:58.125 166 12499.85 75.70 55298.12 88888.00 2008-06-14 02:00:58.250 166 12499.85 75.70 55298.18 88888.00 2008-06-14 02:00:58.375 166 12499.88 75.70 55298.15 88888.00 2008-06-14 02:00:58.500 166 12499.90 75.70 55298.18 88888.00 2008-06-14 02:00:58.625 166 12499.98 75.67 55298.15 88888.00 2008-06-14 02:00:58.750 166 12499.98 75.70 55298.18 88888.00 2008-06-14 02:00:58.875 166 12499.95 75.70 55298.20 88888.00 2008-06-14 02:00:59.000 166 12499.92 75.70 55298.20 88888.00 2008-06-14 02:00:59.125 166 12499.98 75.65 55298.18 88888.00 2008-06-14 02:00:59.250 166 12499.92 75.67 55298.20 88888.00 2008-06-14 02:00:59.375 166 12499.95 75.67 55298.22 88888.00 2008-06-14 02:00:59.500 166 12499.90 75.67 55298.22 88888.00 2008-06-14 02:00:59.625 166 12499.92 75.70 55298.20 88888.00 2008-06-14 02:00:59.750 166 12499.92 75.67 55298.20 88888.00 2008-06-14 02:00:59.875 166 12499.98 75.70 55298.20 88888.00 2008-06-14 02:01:00.000 166 12499.95 75.72 55298.18 88888.00 2008-06-14 02:01:00.125 166 12499.98 75.70 55298.15 88888.00 2008-06-14 02:01:00.250 166 12500.00 75.67 55298.15 88888.00 2008-06-14 02:01:00.375 166 12500.02 75.65 55298.18 88888.00 2008-06-14 02:01:00.500 166 12500.00 75.67 55298.18 88888.00 2008-06-14 02:01:00.625 166 12500.02 75.67 55298.15 88888.00 2008-06-14 02:01:00.750 166 12500.02 75.62 55298.18 88888.00 2008-06-14 02:01:00.875 166 12499.98 75.62 55298.15 88888.00 2008-06-14 02:01:01.000 166 12499.88 75.65 55298.12 88888.00 2008-06-14 02:01:01.125 166 12499.85 75.67 55298.15 88888.00 2008-06-14 02:01:01.250 166 12499.85 75.67 55298.15 88888.00 2008-06-14 02:01:01.375 166 12499.88 75.70 55298.15 88888.00 2008-06-14 02:01:01.500 166 12499.85 75.67 55298.10 88888.00 2008-06-14 02:01:01.625 166 12499.88 75.67 55298.10 88888.00 2008-06-14 02:01:01.750 166 12499.92 75.70 55298.07 88888.00 2008-06-14 02:01:01.875 166 12499.92 75.70 55298.12 88888.00 2008-06-14 02:01:02.000 166 12499.90 75.70 55298.10 88888.00 2008-06-14 02:01:02.125 166 12499.98 75.70 55298.10 88888.00 2008-06-14 02:01:02.250 166 12500.02 75.72 55298.10 88888.00 2008-06-14 02:01:02.375 166 12500.08 75.72 55298.15 88888.00 2008-06-14 02:01:02.500 166 12500.08 75.72 55298.15 88888.00 2008-06-14 02:01:02.625 166 12500.05 75.75 55298.18 88888.00 2008-06-14 02:01:02.750 166 12500.02 75.72 55298.18 88888.00 2008-06-14 02:01:02.875 166 12500.02 75.70 55298.18 88888.00 2008-06-14 02:01:03.000 166 12500.08 75.70 55298.20 88888.00 2008-06-14 02:01:03.125 166 12500.08 75.70 55298.22 88888.00 2008-06-14 02:01:03.250 166 12500.00 75.70 55298.25 88888.00 2008-06-14 02:01:03.375 166 12500.00 75.67 55298.22 88888.00 2008-06-14 02:01:03.500 166 12500.00 75.70 55298.20 88888.00 2008-06-14 02:01:03.625 166 12500.05 75.70 55298.20 88888.00 2008-06-14 02:01:03.750 166 12500.10 75.72 55298.20 88888.00 2008-06-14 02:01:03.875 166 12500.08 75.72 55298.22 88888.00 2008-06-14 02:01:04.000 166 12500.02 75.72 55298.20 88888.00 2008-06-14 02:01:04.125 166 12500.00 75.72 55298.20 88888.00 2008-06-14 02:01:04.250 166 12500.02 75.72 55298.18 88888.00 2008-06-14 02:01:04.375 166 12500.08 75.72 55298.15 88888.00 2008-06-14 02:01:04.500 166 12500.08 75.72 55298.18 88888.00 2008-06-14 02:01:04.625 166 12500.05 75.72 55298.15 88888.00 2008-06-14 02:01:04.750 166 12500.00 75.72 55298.18 88888.00 2008-06-14 02:01:04.875 166 12500.00 75.72 55298.15 88888.00 2008-06-14 02:01:05.000 166 12500.05 75.72 55298.15 88888.00 2008-06-14 02:01:05.125 166 12500.02 75.72 55298.18 88888.00 2008-06-14 02:01:05.250 166 12500.00 75.70 55298.20 88888.00 2008-06-14 02:01:05.375 166 12500.00 75.72 55298.20 88888.00 2008-06-14 02:01:05.500 166 12500.08 75.75 55298.20 88888.00 2008-06-14 02:01:05.625 166 12500.10 75.72 55298.20 88888.00 2008-06-14 02:01:05.750 166 12500.12 75.70 55298.20 88888.00 2008-06-14 02:01:05.875 166 12500.10 75.72 55298.15 88888.00 2008-06-14 02:01:06.000 166 12500.10 75.72 55298.12 88888.00 2008-06-14 02:01:06.125 166 12500.10 75.72 55298.18 88888.00 2008-06-14 02:01:06.250 166 12500.12 75.70 55298.18 88888.00 2008-06-14 02:01:06.375 166 12500.10 75.70 55298.15 88888.00 2008-06-14 02:01:06.500 166 12500.08 75.67 55298.15 88888.00 2008-06-14 02:01:06.625 166 12500.08 75.67 55298.15 88888.00 2008-06-14 02:01:06.750 166 12500.10 75.70 55298.12 88888.00 2008-06-14 02:01:06.875 166 12500.15 75.72 55298.12 88888.00 2008-06-14 02:01:07.000 166 12500.12 75.70 55298.12 88888.00 2008-06-14 02:01:07.125 166 12500.08 75.65 55298.07 88888.00 2008-06-14 02:01:07.250 166 12500.08 75.65 55298.07 88888.00 2008-06-14 02:01:07.375 166 12500.15 75.70 55298.07 88888.00 2008-06-14 02:01:07.500 166 12500.12 75.75 55298.07 88888.00 2008-06-14 02:01:07.625 166 12500.10 75.70 55298.10 88888.00 2008-06-14 02:01:07.750 166 12500.08 75.70 55298.10 88888.00 2008-06-14 02:01:07.875 166 12500.10 75.72 55298.10 88888.00 2008-06-14 02:01:08.000 166 12500.10 75.72 55298.10 88888.00 2008-06-14 02:01:08.125 166 12500.08 75.72 55298.10 88888.00 2008-06-14 02:01:08.250 166 12500.08 75.75 55298.15 88888.00 2008-06-14 02:01:08.375 166 12500.15 75.75 55298.18 88888.00 2008-06-14 02:01:08.500 166 12500.17 75.78 55298.18 88888.00 2008-06-14 02:01:08.625 166 12500.12 75.75 55298.15 88888.00 2008-06-14 02:01:08.750 166 12500.05 75.78 55298.20 88888.00 2008-06-14 02:01:08.875 166 12500.02 75.78 55298.20 88888.00 2008-06-14 02:01:09.000 166 12500.05 75.75 55298.18 88888.00 2008-06-14 02:01:09.125 166 12500.08 75.75 55298.18 88888.00 2008-06-14 02:01:09.250 166 12500.10 75.75 55298.18 88888.00 2008-06-14 02:01:09.375 166 12500.20 75.78 55298.18 88888.00 2008-06-14 02:01:09.500 166 12500.20 75.75 55298.15 88888.00 2008-06-14 02:01:09.625 166 12500.20 75.75 55298.18 88888.00 2008-06-14 02:01:09.750 166 12500.15 75.78 55298.20 88888.00 2008-06-14 02:01:09.875 166 12500.12 75.78 55298.20 88888.00 2008-06-14 02:01:10.000 166 12500.15 75.75 55298.18 88888.00 2008-06-14 02:01:10.125 166 12500.15 75.75 55298.15 88888.00 2008-06-14 02:01:10.250 166 12500.12 75.75 55298.20 88888.00 2008-06-14 02:01:10.375 166 12500.12 75.78 55298.20 88888.00 2008-06-14 02:01:10.500 166 12500.08 75.78 55298.18 88888.00 2008-06-14 02:01:10.625 166 12500.05 75.78 55298.18 88888.00 2008-06-14 02:01:10.750 166 12500.05 75.78 55298.18 88888.00 2008-06-14 02:01:10.875 166 12500.10 75.78 55298.18 88888.00 2008-06-14 02:01:11.000 166 12500.15 75.75 55298.20 88888.00 2008-06-14 02:01:11.125 166 12500.12 75.78 55298.18 88888.00 2008-06-14 02:01:11.250 166 12500.02 75.78 55298.15 88888.00 2008-06-14 02:01:11.375 166 12500.00 75.78 55298.15 88888.00 2008-06-14 02:01:11.500 166 12500.02 75.78 55298.15 88888.00 2008-06-14 02:01:11.625 166 12500.10 75.75 55298.12 88888.00 2008-06-14 02:01:11.750 166 12500.10 75.78 55298.15 88888.00 2008-06-14 02:01:11.875 166 12500.10 75.78 55298.18 88888.00 2008-06-14 02:01:12.000 166 12500.12 75.75 55298.15 88888.00 2008-06-14 02:01:12.125 166 12500.17 75.75 55298.18 88888.00 2008-06-14 02:01:12.250 166 12500.17 75.72 55298.12 88888.00 2008-06-14 02:01:12.375 166 12500.17 75.75 55298.12 88888.00 2008-06-14 02:01:12.500 166 12500.23 75.75 55298.10 88888.00 2008-06-14 02:01:12.625 166 12500.27 75.75 55298.12 88888.00 2008-06-14 02:01:12.750 166 12500.33 75.78 55298.10 88888.00 2008-06-14 02:01:12.875 166 12500.33 75.75 55298.10 88888.00 2008-06-14 02:01:13.000 166 12500.23 75.78 55298.07 88888.00 2008-06-14 02:01:13.125 166 12500.25 75.75 55298.07 88888.00 2008-06-14 02:01:13.250 166 12500.23 75.75 55298.10 88888.00 2008-06-14 02:01:13.375 166 12500.23 75.78 55298.10 88888.00 2008-06-14 02:01:13.500 166 12500.23 75.78 55298.10 88888.00 2008-06-14 02:01:13.625 166 12500.15 75.78 55298.07 88888.00 2008-06-14 02:01:13.750 166 12500.10 75.78 55298.10 88888.00 2008-06-14 02:01:13.875 166 12500.15 75.80 55298.10 88888.00 2008-06-14 02:01:14.000 166 12500.23 75.80 55298.10 88888.00 2008-06-14 02:01:14.125 166 12500.25 75.80 55298.12 88888.00 2008-06-14 02:01:14.250 166 12500.27 75.83 55298.10 88888.00 2008-06-14 02:01:14.375 166 12500.25 75.83 55298.10 88888.00 2008-06-14 02:01:14.500 166 12500.17 75.85 55298.12 88888.00 2008-06-14 02:01:14.625 166 12500.12 75.83 55298.12 88888.00 2008-06-14 02:01:14.750 166 12500.17 75.80 55298.15 88888.00 2008-06-14 02:01:14.875 166 12500.20 75.85 55298.12 88888.00 2008-06-14 02:01:15.000 166 12500.20 75.83 55298.10 88888.00 2008-06-14 02:01:15.125 166 12500.23 75.80 55298.10 88888.00 2008-06-14 02:01:15.250 166 12500.12 75.80 55298.12 88888.00 2008-06-14 02:01:15.375 166 12500.20 75.80 55298.12 88888.00 2008-06-14 02:01:15.500 166 12500.23 75.83 55298.10 88888.00 2008-06-14 02:01:15.625 166 12500.25 75.83 55298.10 88888.00 2008-06-14 02:01:15.750 166 12500.23 75.80 55298.10 88888.00 2008-06-14 02:01:15.875 166 12500.23 75.83 55298.10 88888.00 2008-06-14 02:01:16.000 166 12500.17 75.83 55298.12 88888.00 2008-06-14 02:01:16.125 166 12500.20 75.83 55298.15 88888.00 2008-06-14 02:01:16.250 166 12500.20 75.75 55298.10 88888.00 2008-06-14 02:01:16.375 166 12500.25 75.75 55298.10 88888.00 2008-06-14 02:01:16.500 166 12500.25 75.80 55298.10 88888.00 2008-06-14 02:01:16.625 166 12500.27 75.83 55298.12 88888.00 2008-06-14 02:01:16.750 166 12500.33 75.85 55298.12 88888.00 2008-06-14 02:01:16.875 166 12500.35 75.83 55298.12 88888.00 2008-06-14 02:01:17.000 166 12500.35 75.83 55298.07 88888.00 2008-06-14 02:01:17.125 166 12500.40 75.83 55298.10 88888.00 2008-06-14 02:01:17.250 166 12500.38 75.83 55298.12 88888.00 2008-06-14 02:01:17.375 166 12500.35 75.83 55298.10 88888.00 2008-06-14 02:01:17.500 166 12500.40 75.85 55298.10 88888.00 2008-06-14 02:01:17.625 166 12500.38 75.85 55298.10 88888.00 2008-06-14 02:01:17.750 166 12500.38 75.85 55298.12 88888.00 2008-06-14 02:01:17.875 166 12500.35 75.85 55298.10 88888.00 2008-06-14 02:01:18.000 166 12500.30 75.85 55298.12 88888.00 2008-06-14 02:01:18.125 166 12500.33 75.80 55298.15 88888.00 2008-06-14 02:01:18.250 166 12500.33 75.80 55298.10 88888.00 2008-06-14 02:01:18.375 166 12500.38 75.78 55298.07 88888.00 2008-06-14 02:01:18.500 166 12500.38 75.78 55298.05 88888.00 2008-06-14 02:01:18.625 166 12500.38 75.78 55298.05 88888.00 2008-06-14 02:01:18.750 166 12500.35 75.78 55298.05 88888.00 2008-06-14 02:01:18.875 166 12500.40 75.80 55298.03 88888.00 2008-06-14 02:01:19.000 166 12500.42 75.78 55298.05 88888.00 2008-06-14 02:01:19.125 166 12500.38 75.78 55298.05 88888.00 2008-06-14 02:01:19.250 166 12500.27 75.80 55298.05 88888.00 2008-06-14 02:01:19.375 166 12500.25 75.80 55298.03 88888.00 2008-06-14 02:01:19.500 166 12500.27 75.83 55298.03 88888.00 2008-06-14 02:01:19.625 166 12500.30 75.80 55298.03 88888.00 2008-06-14 02:01:19.750 166 12500.25 75.83 55298.03 88888.00 2008-06-14 02:01:19.875 166 12500.33 75.80 55298.03 88888.00 2008-06-14 02:01:20.000 166 12500.33 75.80 55298.05 88888.00 2008-06-14 02:01:20.125 166 12500.33 75.83 55298.05 88888.00 2008-06-14 02:01:20.250 166 12500.38 75.83 55298.05 88888.00 2008-06-14 02:01:20.375 166 12500.35 75.85 55298.05 88888.00 2008-06-14 02:01:20.500 166 12500.25 75.85 55298.07 88888.00 2008-06-14 02:01:20.625 166 12500.20 75.85 55298.10 88888.00 2008-06-14 02:01:20.750 166 12500.20 75.88 55298.10 88888.00 2008-06-14 02:01:20.875 166 12500.23 75.85 55298.10 88888.00 2008-06-14 02:01:21.000 166 12500.20 75.85 55298.07 88888.00 2008-06-14 02:01:21.125 166 12500.23 75.85 55298.07 88888.00 2008-06-14 02:01:21.250 166 12500.25 75.85 55298.10 88888.00 2008-06-14 02:01:21.375 166 12500.27 75.85 55298.07 88888.00 2008-06-14 02:01:21.500 166 12500.30 75.85 55298.07 88888.00 2008-06-14 02:01:21.625 166 12500.27 75.88 55298.10 88888.00 2008-06-14 02:01:21.750 166 12500.35 75.88 55298.07 88888.00 2008-06-14 02:01:21.875 166 12500.40 75.85 55298.07 88888.00 2008-06-14 02:01:22.000 166 12500.40 75.88 55298.10 88888.00 2008-06-14 02:01:22.125 166 12500.30 75.88 55298.10 88888.00 2008-06-14 02:01:22.250 166 12500.27 75.88 55298.15 88888.00 2008-06-14 02:01:22.375 166 12500.30 75.88 55298.15 88888.00 2008-06-14 02:01:22.500 166 12500.42 75.90 55298.12 88888.00 2008-06-14 02:01:22.625 166 12500.45 75.88 55298.10 88888.00 2008-06-14 02:01:22.750 166 12500.42 75.88 55298.12 88888.00 2008-06-14 02:01:22.875 166 12500.42 75.88 55298.12 88888.00 2008-06-14 02:01:23.000 166 12500.45 75.90 55298.10 88888.00 2008-06-14 02:01:23.125 166 12500.45 75.90 55298.10 88888.00 2008-06-14 02:01:23.250 166 12500.42 75.90 55298.10 88888.00 2008-06-14 02:01:23.375 166 12500.48 75.90 55298.10 88888.00 2008-06-14 02:01:23.500 166 12500.48 75.88 55298.07 88888.00 2008-06-14 02:01:23.625 166 12500.48 75.90 55298.10 88888.00 2008-06-14 02:01:23.750 166 12500.45 75.90 55298.12 88888.00 2008-06-14 02:01:23.875 166 12500.50 75.90 55298.10 88888.00 2008-06-14 02:01:24.000 166 12500.58 75.88 55298.10 88888.00 2008-06-14 02:01:24.125 166 12500.50 75.88 55298.15 88888.00 2008-06-14 02:01:24.250 166 12500.35 75.88 55298.15 88888.00 2008-06-14 02:01:24.375 166 12500.33 75.88 55298.12 88888.00 2008-06-14 02:01:24.500 166 12500.27 75.85 55298.07 88888.00 2008-06-14 02:01:24.625 166 12500.35 75.85 55298.05 88888.00 2008-06-14 02:01:24.750 166 12500.42 75.88 55298.05 88888.00 2008-06-14 02:01:24.875 166 12500.45 75.88 55298.00 88888.00 2008-06-14 02:01:25.000 166 12500.42 75.85 55298.00 88888.00 2008-06-14 02:01:25.125 166 12500.42 75.85 55298.03 88888.00 2008-06-14 02:01:25.250 166 12500.45 75.85 55298.00 88888.00 2008-06-14 02:01:25.375 166 12500.48 75.88 55298.00 88888.00 2008-06-14 02:01:25.500 166 12500.45 75.88 55298.03 88888.00 2008-06-14 02:01:25.625 166 12500.52 75.88 55298.05 88888.00 2008-06-14 02:01:25.750 166 12500.58 75.88 55298.05 88888.00 2008-06-14 02:01:25.875 166 12500.58 75.85 55298.05 88888.00 2008-06-14 02:01:26.000 166 12500.52 75.85 55298.03 88888.00 2008-06-14 02:01:26.125 166 12500.55 75.85 55298.03 88888.00 2008-06-14 02:01:26.250 166 12500.50 75.88 55298.07 88888.00 2008-06-14 02:01:26.375 166 12500.48 75.92 55298.10 88888.00 2008-06-14 02:01:26.500 166 12500.50 75.88 55298.07 88888.00 2008-06-14 02:01:26.625 166 12500.55 75.85 55298.07 88888.00 2008-06-14 02:01:26.750 166 12500.58 75.88 55298.10 88888.00 2008-06-14 02:01:26.875 166 12500.55 75.90 55298.10 88888.00 2008-06-14 02:01:27.000 166 12500.58 75.90 55298.10 88888.00 2008-06-14 02:01:27.125 166 12500.60 75.90 55298.12 88888.00 2008-06-14 02:01:27.250 166 12500.60 75.88 55298.15 88888.00 2008-06-14 02:01:27.375 166 12500.55 75.90 55298.10 88888.00 2008-06-14 02:01:27.500 166 12500.52 75.92 55298.10 88888.00 2008-06-14 02:01:27.625 166 12500.50 75.90 55298.07 88888.00 2008-06-14 02:01:27.750 166 12500.42 75.90 55298.12 88888.00 2008-06-14 02:01:27.875 166 12500.48 75.90 55298.12 88888.00 2008-06-14 02:01:28.000 166 12500.58 75.92 55298.12 88888.00 2008-06-14 02:01:28.125 166 12500.58 75.92 55298.12 88888.00 2008-06-14 02:01:28.250 166 12500.48 75.90 55298.12 88888.00 2008-06-14 02:01:28.375 166 12500.42 75.90 55298.12 88888.00 2008-06-14 02:01:28.500 166 12500.45 75.90 55298.12 88888.00 2008-06-14 02:01:28.625 166 12500.52 75.90 55298.10 88888.00 2008-06-14 02:01:28.750 166 12500.58 75.90 55298.10 88888.00 2008-06-14 02:01:28.875 166 12500.62 75.90 55298.12 88888.00 2008-06-14 02:01:29.000 166 12500.60 75.92 55298.12 88888.00 2008-06-14 02:01:29.125 166 12500.55 75.92 55298.12 88888.00 2008-06-14 02:01:29.250 166 12500.52 75.92 55298.10 88888.00 2008-06-14 02:01:29.375 166 12500.58 75.92 55298.10 88888.00 2008-06-14 02:01:29.500 166 12500.58 75.92 55298.07 88888.00 2008-06-14 02:01:29.625 166 12500.60 75.92 55298.07 88888.00 2008-06-14 02:01:29.750 166 12500.55 75.95 55298.10 88888.00 2008-06-14 02:01:29.875 166 12500.60 75.95 55298.10 88888.00 2008-06-14 02:01:30.000 166 12500.62 75.92 55298.10 88888.00 2008-06-14 02:01:30.125 166 12500.58 75.92 55298.05 88888.00 2008-06-14 02:01:30.250 166 12500.55 75.90 55298.05 88888.00 2008-06-14 02:01:30.375 166 12500.62 75.92 55298.05 88888.00 2008-06-14 02:01:30.500 166 12500.58 75.90 55298.05 88888.00 2008-06-14 02:01:30.625 166 12500.52 75.90 55298.03 88888.00 2008-06-14 02:01:30.750 166 12500.58 75.90 55298.03 88888.00 2008-06-14 02:01:30.875 166 12500.65 75.90 55298.05 88888.00 2008-06-14 02:01:31.000 166 12500.65 75.90 55298.05 88888.00 2008-06-14 02:01:31.125 166 12500.60 75.90 55298.03 88888.00 2008-06-14 02:01:31.250 166 12500.52 75.90 55298.00 88888.00 2008-06-14 02:01:31.375 166 12500.52 75.92 55298.03 88888.00 2008-06-14 02:01:31.500 166 12500.55 75.92 55298.05 88888.00 2008-06-14 02:01:31.625 166 12500.65 75.92 55298.03 88888.00 2008-06-14 02:01:31.750 166 12500.67 75.92 55298.03 88888.00 2008-06-14 02:01:31.875 166 12500.67 75.95 55298.05 88888.00 2008-06-14 02:01:32.000 166 12500.58 75.92 55298.05 88888.00 2008-06-14 02:01:32.125 166 12500.58 75.90 55298.03 88888.00 2008-06-14 02:01:32.250 166 12500.58 75.95 55298.05 88888.00 2008-06-14 02:01:32.375 166 12500.65 75.95 55298.07 88888.00 2008-06-14 02:01:32.500 166 12500.70 75.92 55298.10 88888.00 2008-06-14 02:01:32.625 166 12500.70 75.95 55298.07 88888.00 2008-06-14 02:01:32.750 166 12500.65 75.97 55298.10 88888.00 2008-06-14 02:01:32.875 166 12500.60 75.95 55298.10 88888.00 2008-06-14 02:01:33.000 166 12500.67 75.95 55298.10 88888.00 2008-06-14 02:01:33.125 166 12500.70 75.95 55298.07 88888.00 2008-06-14 02:01:33.250 166 12500.65 75.95 55298.05 88888.00 2008-06-14 02:01:33.375 166 12500.67 75.95 55298.07 88888.00 2008-06-14 02:01:33.500 166 12500.65 75.95 55298.10 88888.00 2008-06-14 02:01:33.625 166 12500.62 75.95 55298.10 88888.00 2008-06-14 02:01:33.750 166 12500.62 75.95 55298.07 88888.00 2008-06-14 02:01:33.875 166 12500.67 75.95 55298.10 88888.00 2008-06-14 02:01:34.000 166 12500.67 75.95 55298.10 88888.00 2008-06-14 02:01:34.125 166 12500.65 75.97 55298.07 88888.00 2008-06-14 02:01:34.250 166 12500.58 75.95 55298.07 88888.00 2008-06-14 02:01:34.375 166 12500.52 75.95 55298.07 88888.00 2008-06-14 02:01:34.500 166 12500.60 75.95 55298.07 88888.00 2008-06-14 02:01:34.625 166 12500.67 75.97 55298.07 88888.00 2008-06-14 02:01:34.750 166 12500.70 75.95 55298.07 88888.00 2008-06-14 02:01:34.875 166 12500.65 75.95 55298.10 88888.00 2008-06-14 02:01:35.000 166 12500.70 75.97 55298.10 88888.00 2008-06-14 02:01:35.125 166 12500.70 75.97 55298.10 88888.00 2008-06-14 02:01:35.250 166 12500.67 75.95 55298.10 88888.00 2008-06-14 02:01:35.375 166 12500.75 75.97 55298.12 88888.00 2008-06-14 02:01:35.500 166 12500.80 75.95 55298.10 88888.00 2008-06-14 02:01:35.625 166 12500.83 75.97 55298.12 88888.00 2008-06-14 02:01:35.750 166 12500.85 75.97 55298.10 88888.00 2008-06-14 02:01:35.875 166 12500.83 75.97 55298.12 88888.00 2008-06-14 02:01:36.000 166 12500.77 75.95 55298.12 88888.00 2008-06-14 02:01:36.125 166 12500.80 75.95 55298.12 88888.00 2008-06-14 02:01:36.250 166 12500.77 75.95 55298.07 88888.00 2008-06-14 02:01:36.375 166 12500.75 75.95 55298.07 88888.00 2008-06-14 02:01:36.500 166 12500.73 75.95 55298.05 88888.00 2008-06-14 02:01:36.625 166 12500.73 75.95 55298.05 88888.00 2008-06-14 02:01:36.750 166 12500.75 75.95 55298.05 88888.00 2008-06-14 02:01:36.875 166 12500.77 75.95 55298.07 88888.00 2008-06-14 02:01:37.000 166 12500.80 75.97 55298.07 88888.00 2008-06-14 02:01:37.125 166 12500.77 75.95 55298.05 88888.00 2008-06-14 02:01:37.250 166 12500.75 75.92 55298.05 88888.00 2008-06-14 02:01:37.375 166 12500.83 75.95 55298.05 88888.00 2008-06-14 02:01:37.500 166 12500.80 75.97 55298.05 88888.00 2008-06-14 02:01:37.625 166 12500.77 75.95 55298.05 88888.00 2008-06-14 02:01:37.750 166 12500.80 75.95 55298.03 88888.00 2008-06-14 02:01:37.875 166 12500.83 75.95 55298.03 88888.00 2008-06-14 02:01:38.000 166 12500.80 75.95 55298.05 88888.00 2008-06-14 02:01:38.125 166 12500.83 75.95 55298.05 88888.00 2008-06-14 02:01:38.250 166 12500.77 75.97 55298.05 88888.00 2008-06-14 02:01:38.375 166 12500.77 75.97 55298.07 88888.00 2008-06-14 02:01:38.500 166 12500.83 75.97 55298.07 88888.00 2008-06-14 02:01:38.625 166 12500.83 75.97 55298.05 88888.00 2008-06-14 02:01:38.750 166 12500.83 75.97 55298.07 88888.00 2008-06-14 02:01:38.875 166 12500.83 76.00 55298.05 88888.00 2008-06-14 02:01:39.000 166 12500.85 75.97 55298.07 88888.00 2008-06-14 02:01:39.125 166 12500.83 75.97 55298.05 88888.00 2008-06-14 02:01:39.250 166 12500.83 75.95 55298.05 88888.00 2008-06-14 02:01:39.375 166 12500.90 75.97 55298.07 88888.00 2008-06-14 02:01:39.500 166 12500.88 75.97 55298.07 88888.00 2008-06-14 02:01:39.625 166 12500.90 75.97 55298.03 88888.00 2008-06-14 02:01:39.750 166 12500.90 76.00 55298.03 88888.00 2008-06-14 02:01:39.875 166 12500.92 75.97 55298.03 88888.00 2008-06-14 02:01:40.000 166 12500.95 75.97 55298.00 88888.00 2008-06-14 02:01:40.125 166 12500.95 76.00 55298.03 88888.00 2008-06-14 02:01:40.250 166 12500.90 76.03 55298.05 88888.00 2008-06-14 02:01:40.375 166 12500.92 76.03 55298.05 88888.00 2008-06-14 02:01:40.500 166 12500.90 76.00 55298.05 88888.00 2008-06-14 02:01:40.625 166 12500.88 76.03 55298.07 88888.00 2008-06-14 02:01:40.750 166 12500.88 76.00 55298.07 88888.00 2008-06-14 02:01:40.875 166 12500.95 76.00 55298.05 88888.00 2008-06-14 02:01:41.000 166 12500.98 76.00 55298.07 88888.00 2008-06-14 02:01:41.125 166 12500.92 76.00 55298.10 88888.00 2008-06-14 02:01:41.250 166 12500.85 76.00 55298.07 88888.00 2008-06-14 02:01:41.375 166 12500.88 76.03 55298.07 88888.00 2008-06-14 02:01:41.500 166 12500.92 76.00 55298.07 88888.00 2008-06-14 02:01:41.625 166 12500.95 76.00 55298.05 88888.00 2008-06-14 02:01:41.750 166 12500.92 76.00 55298.07 88888.00 2008-06-14 02:01:41.875 166 12500.88 76.03 55298.05 88888.00 2008-06-14 02:01:42.000 166 12500.88 76.03 55298.07 88888.00 2008-06-14 02:01:42.125 166 12500.88 76.03 55298.07 88888.00 2008-06-14 02:01:42.250 166 12500.83 76.00 55298.05 88888.00 2008-06-14 02:01:42.375 166 12500.83 76.00 55298.03 88888.00 2008-06-14 02:01:42.500 166 12500.88 76.00 55298.03 88888.00 2008-06-14 02:01:42.625 166 12500.88 76.03 55298.05 88888.00 2008-06-14 02:01:42.750 166 12500.88 76.03 55298.05 88888.00 2008-06-14 02:01:42.875 166 12500.90 76.03 55298.00 88888.00 2008-06-14 02:01:43.000 166 12500.88 76.00 55297.97 88888.00 2008-06-14 02:01:43.125 166 12500.90 76.00 55298.03 88888.00 2008-06-14 02:01:43.250 166 12500.92 76.00 55298.00 88888.00 2008-06-14 02:01:43.375 166 12500.92 76.00 55298.03 88888.00 2008-06-14 02:01:43.500 166 12500.90 76.03 55298.03 88888.00 2008-06-14 02:01:43.625 166 12500.90 76.00 55298.03 88888.00 2008-06-14 02:01:43.750 166 12500.90 76.03 55298.05 88888.00 2008-06-14 02:01:43.875 166 12500.95 76.00 55298.05 88888.00 2008-06-14 02:01:44.000 166 12500.92 76.00 55298.03 88888.00 2008-06-14 02:01:44.125 166 12500.90 76.03 55298.03 88888.00 2008-06-14 02:01:44.250 166 12500.95 76.03 55298.03 88888.00 2008-06-14 02:01:44.375 166 12501.00 76.03 55298.03 88888.00 2008-06-14 02:01:44.500 166 12500.95 76.05 55298.03 88888.00 2008-06-14 02:01:44.625 166 12500.98 76.05 55298.05 88888.00 2008-06-14 02:01:44.750 166 12501.02 76.03 55298.05 88888.00 2008-06-14 02:01:44.875 166 12501.02 76.05 55298.05 88888.00 2008-06-14 02:01:45.000 166 12500.95 76.05 55298.03 88888.00 2008-06-14 02:01:45.125 166 12500.98 76.03 55298.05 88888.00 2008-06-14 02:01:45.250 166 12500.92 76.05 55298.05 88888.00 2008-06-14 02:01:45.375 166 12501.05 76.08 55298.03 88888.00 2008-06-14 02:01:45.500 166 12501.12 76.08 55298.05 88888.00 2008-06-14 02:01:45.625 166 12501.12 76.08 55298.03 88888.00 2008-06-14 02:01:45.750 166 12501.05 76.08 55298.03 88888.00 2008-06-14 02:01:45.875 166 12500.98 76.05 55298.03 88888.00 2008-06-14 02:01:46.000 166 12501.02 76.08 55298.03 88888.00 2008-06-14 02:01:46.125 166 12501.10 76.10 55298.07 88888.00 2008-06-14 02:01:46.250 166 12501.02 76.08 55298.07 88888.00 2008-06-14 02:01:46.375 166 12501.00 76.08 55298.07 88888.00 2008-06-14 02:01:46.500 166 12501.05 76.08 55298.10 88888.00 2008-06-14 02:01:46.625 166 12501.10 76.08 55298.10 88888.00 2008-06-14 02:01:46.750 166 12501.15 76.08 55298.10 88888.00 2008-06-14 02:01:46.875 166 12501.12 76.08 55298.10 88888.00 2008-06-14 02:01:47.000 166 12501.08 76.08 55298.10 88888.00 2008-06-14 02:01:47.125 166 12501.05 76.10 55298.12 88888.00 2008-06-14 02:01:47.250 166 12501.12 76.10 55298.12 88888.00 2008-06-14 02:01:47.375 166 12501.20 76.08 55298.10 88888.00 2008-06-14 02:01:47.500 166 12501.12 76.10 55298.10 88888.00 2008-06-14 02:01:47.625 166 12501.08 76.10 55298.12 88888.00 2008-06-14 02:01:47.750 166 12501.10 76.10 55298.10 88888.00 2008-06-14 02:01:47.875 166 12501.12 76.08 55298.07 88888.00 2008-06-14 02:01:48.000 166 12501.10 76.10 55298.10 88888.00 2008-06-14 02:01:48.125 166 12501.08 76.10 55298.07 88888.00 2008-06-14 02:01:48.250 166 12501.02 76.08 55298.07 88888.00 2008-06-14 02:01:48.375 166 12501.00 76.08 55298.07 88888.00 2008-06-14 02:01:48.500 166 12500.95 76.05 55298.05 88888.00 2008-06-14 02:01:48.625 166 12500.95 76.05 55298.03 88888.00 2008-06-14 02:01:48.750 166 12501.00 76.05 55298.00 88888.00 2008-06-14 02:01:48.875 166 12501.05 76.08 55298.03 88888.00 2008-06-14 02:01:49.000 166 12501.05 76.08 55298.00 88888.00 2008-06-14 02:01:49.125 166 12501.00 76.08 55298.00 88888.00 2008-06-14 02:01:49.250 166 12500.95 76.08 55298.03 88888.00 2008-06-14 02:01:49.375 166 12500.95 76.08 55298.00 88888.00 2008-06-14 02:01:49.500 166 12500.98 76.08 55298.00 88888.00 2008-06-14 02:01:49.625 166 12500.98 76.10 55298.03 88888.00 2008-06-14 02:01:49.750 166 12501.02 76.08 55298.00 88888.00 2008-06-14 02:01:49.875 166 12501.10 76.10 55298.00 88888.00 2008-06-14 02:01:50.000 166 12501.05 76.10 55298.03 88888.00 2008-06-14 02:01:50.125 166 12500.95 76.10 55298.03 88888.00 2008-06-14 02:01:50.250 166 12500.95 76.12 55298.03 88888.00 2008-06-14 02:01:50.375 166 12501.05 76.15 55298.03 88888.00 2008-06-14 02:01:50.500 166 12501.02 76.12 55298.07 88888.00 2008-06-14 02:01:50.625 166 12500.98 76.12 55298.07 88888.00 2008-06-14 02:01:50.750 166 12501.00 76.15 55298.07 88888.00 2008-06-14 02:01:50.875 166 12500.95 76.15 55298.05 88888.00 2008-06-14 02:01:51.000 166 12500.95 76.15 55298.10 88888.00 2008-06-14 02:01:51.125 166 12500.95 76.15 55298.12 88888.00 2008-06-14 02:01:51.250 166 12500.95 76.12 55298.10 88888.00 2008-06-14 02:01:51.375 166 12500.98 76.15 55298.05 88888.00 2008-06-14 02:01:51.500 166 12501.00 76.12 55298.07 88888.00 2008-06-14 02:01:51.625 166 12501.02 76.15 55298.07 88888.00 2008-06-14 02:01:51.750 166 12501.05 76.15 55298.07 88888.00 2008-06-14 02:01:51.875 166 12501.08 76.15 55298.05 88888.00 2008-06-14 02:01:52.000 166 12501.08 76.15 55298.07 88888.00 2008-06-14 02:01:52.125 166 12501.02 76.15 55298.07 88888.00 2008-06-14 02:01:52.250 166 12500.98 76.17 55298.07 88888.00 2008-06-14 02:01:52.375 166 12501.05 76.15 55298.07 88888.00 2008-06-14 02:01:52.500 166 12501.10 76.15 55298.05 88888.00 2008-06-14 02:01:52.625 166 12501.12 76.12 55298.05 88888.00 2008-06-14 02:01:52.750 166 12501.08 76.12 55298.07 88888.00 2008-06-14 02:01:52.875 166 12501.05 76.15 55298.07 88888.00 2008-06-14 02:01:53.000 166 12501.08 76.15 55298.07 88888.00 2008-06-14 02:01:53.125 166 12501.05 76.15 55298.07 88888.00 2008-06-14 02:01:53.250 166 12500.98 76.17 55298.05 88888.00 2008-06-14 02:01:53.375 166 12501.02 76.15 55298.00 88888.00 2008-06-14 02:01:53.500 166 12501.05 76.15 55298.00 88888.00 2008-06-14 02:01:53.625 166 12501.12 76.15 55298.05 88888.00 2008-06-14 02:01:53.750 166 12501.15 76.17 55298.05 88888.00 2008-06-14 02:01:53.875 166 12501.12 76.15 55298.05 88888.00 2008-06-14 02:01:54.000 166 12501.12 76.15 55298.05 88888.00 2008-06-14 02:01:54.125 166 12501.10 76.15 55298.10 88888.00 2008-06-14 02:01:54.250 166 12501.10 76.12 55298.07 88888.00 2008-06-14 02:01:54.375 166 12501.08 76.12 55298.05 88888.00 2008-06-14 02:01:54.500 166 12501.05 76.12 55298.03 88888.00 2008-06-14 02:01:54.625 166 12501.02 76.15 55298.03 88888.00 2008-06-14 02:01:54.750 166 12501.10 76.15 55298.05 88888.00 2008-06-14 02:01:54.875 166 12501.12 76.15 55298.05 88888.00 2008-06-14 02:01:55.000 166 12501.15 76.12 55298.03 88888.00 2008-06-14 02:01:55.125 166 12501.15 76.15 55298.03 88888.00 2008-06-14 02:01:55.250 166 12501.08 76.15 55298.03 88888.00 2008-06-14 02:01:55.375 166 12501.12 76.15 55298.03 88888.00 2008-06-14 02:01:55.500 166 12501.12 76.17 55298.03 88888.00 2008-06-14 02:01:55.625 166 12501.08 76.17 55298.03 88888.00 2008-06-14 02:01:55.750 166 12501.05 76.17 55298.05 88888.00 2008-06-14 02:01:55.875 166 12501.10 76.17 55298.05 88888.00 2008-06-14 02:01:56.000 166 12501.08 76.15 55298.05 88888.00 2008-06-14 02:01:56.125 166 12501.08 76.17 55298.05 88888.00 2008-06-14 02:01:56.250 166 12501.15 76.20 55298.05 88888.00 2008-06-14 02:01:56.375 166 12501.17 76.20 55298.07 88888.00 2008-06-14 02:01:56.500 166 12501.15 76.22 55298.10 88888.00 2008-06-14 02:01:56.625 166 12501.12 76.20 55298.10 88888.00 2008-06-14 02:01:56.750 166 12501.08 76.20 55298.10 88888.00 2008-06-14 02:01:56.875 166 12501.10 76.22 55298.10 88888.00 2008-06-14 02:01:57.000 166 12501.12 76.20 55298.10 88888.00 2008-06-14 02:01:57.125 166 12501.17 76.17 55298.10 88888.00 2008-06-14 02:01:57.250 166 12501.15 76.20 55298.10 88888.00 2008-06-14 02:01:57.375 166 12501.12 76.22 55298.10 88888.00 2008-06-14 02:01:57.500 166 12501.10 76.22 55298.05 88888.00 2008-06-14 02:01:57.625 166 12501.08 76.20 55298.03 88888.00 2008-06-14 02:01:57.750 166 12501.10 76.20 55298.05 88888.00 2008-06-14 02:01:57.875 166 12501.15 76.22 55298.05 88888.00 2008-06-14 02:01:58.000 166 12501.27 76.22 55298.07 88888.00 2008-06-14 02:01:58.125 166 12501.30 76.25 55298.12 88888.00 2008-06-14 02:01:58.250 166 12501.27 76.22 55298.10 88888.00 2008-06-14 02:01:58.375 166 12501.25 76.22 55298.07 88888.00 2008-06-14 02:01:58.500 166 12501.25 76.22 55298.05 88888.00 2008-06-14 02:01:58.625 166 12501.27 76.22 55298.10 88888.00 2008-06-14 02:01:58.750 166 12501.27 76.25 55298.10 88888.00 2008-06-14 02:01:58.875 166 12501.23 76.25 55298.10 88888.00 2008-06-14 02:01:59.000 166 12501.17 76.25 55298.10 88888.00 2008-06-14 02:01:59.125 166 12501.25 76.25 55298.12 88888.00 2008-06-14 02:01:59.250 166 12501.25 76.25 55298.10 88888.00 2008-06-14 02:01:59.375 166 12501.25 76.28 55298.10 88888.00 2008-06-14 02:01:59.500 166 12501.23 76.28 55298.10 88888.00 2008-06-14 02:01:59.625 166 12501.27 76.28 55298.10 88888.00 2008-06-14 02:01:59.750 166 12501.27 76.28 55298.07 88888.00 2008-06-14 02:01:59.875 166 12501.27 76.25 55298.10 88888.00 2008-06-14 02:02:00.000 166 12501.23 76.25 55298.12 88888.00 2008-06-14 02:02:00.125 166 12501.23 76.28 55298.10 88888.00 2008-06-14 02:02:00.250 166 12501.23 76.28 55298.07 88888.00 2008-06-14 02:02:00.375 166 12501.23 76.25 55298.07 88888.00 2008-06-14 02:02:00.500 166 12501.25 76.28 55298.07 88888.00 2008-06-14 02:02:00.625 166 12501.30 76.25 55298.07 88888.00 2008-06-14 02:02:00.750 166 12501.33 76.22 55298.07 88888.00 2008-06-14 02:02:00.875 166 12501.30 76.22 55298.07 88888.00 2008-06-14 02:02:01.000 166 12501.27 76.22 55298.05 88888.00 2008-06-14 02:02:01.125 166 12501.30 76.22 55298.05 88888.00 2008-06-14 02:02:01.250 166 12501.27 76.25 55298.05 88888.00 2008-06-14 02:02:01.375 166 12501.33 76.25 55298.05 88888.00 2008-06-14 02:02:01.500 166 12501.33 76.25 55298.05 88888.00 2008-06-14 02:02:01.625 166 12501.27 76.25 55298.03 88888.00 2008-06-14 02:02:01.750 166 12501.30 76.25 55298.03 88888.00 2008-06-14 02:02:01.875 166 12501.33 76.28 55298.03 88888.00 2008-06-14 02:02:02.000 166 12501.27 76.25 55298.03 88888.00 2008-06-14 02:02:02.125 166 12501.17 76.28 55297.97 88888.00 2008-06-14 02:02:02.250 166 12501.15 76.30 55298.05 88888.00 2008-06-14 02:02:02.375 166 12501.23 76.30 55298.05 88888.00 2008-06-14 02:02:02.500 166 12501.33 76.30 55298.07 88888.00 2008-06-14 02:02:02.625 166 12501.33 76.30 55298.10 88888.00 2008-06-14 02:02:02.750 166 12501.33 76.30 55298.12 88888.00 2008-06-14 02:02:02.875 166 12501.30 76.33 55298.10 88888.00 2008-06-14 02:02:03.000 166 12501.30 76.30 55298.10 88888.00 2008-06-14 02:02:03.125 166 12501.33 76.28 55298.10 88888.00 2008-06-14 02:02:03.250 166 12501.25 76.30 55298.12 88888.00 2008-06-14 02:02:03.375 166 12501.20 76.33 55298.10 88888.00 2008-06-14 02:02:03.500 166 12501.12 76.33 55298.07 88888.00 2008-06-14 02:02:03.625 166 12501.15 76.33 55298.05 88888.00 2008-06-14 02:02:03.750 166 12501.20 76.33 55298.05 88888.00 2008-06-14 02:02:03.875 166 12501.17 76.35 55298.07 88888.00 2008-06-14 02:02:04.000 166 12501.17 76.35 55298.10 88888.00 2008-06-14 02:02:04.125 166 12501.23 76.35 55298.10 88888.00 2008-06-14 02:02:04.250 166 12501.30 76.35 55298.10 88888.00 2008-06-14 02:02:04.375 166 12501.33 76.30 55298.07 88888.00 2008-06-14 02:02:04.500 166 12501.27 76.33 55298.10 88888.00 2008-06-14 02:02:04.625 166 12501.23 76.35 55298.12 88888.00 2008-06-14 02:02:04.750 166 12501.23 76.35 55298.12 88888.00 2008-06-14 02:02:04.875 166 12501.25 76.35 55298.12 88888.00 2008-06-14 02:02:05.000 166 12501.23 76.35 55298.12 88888.00 2008-06-14 02:02:05.125 166 12501.25 76.33 55298.12 88888.00 2008-06-14 02:02:05.250 166 12501.25 76.33 55298.10 88888.00 2008-06-14 02:02:05.375 166 12501.30 76.35 55298.10 88888.00 2008-06-14 02:02:05.500 166 12501.33 76.35 55298.12 88888.00 2008-06-14 02:02:05.625 166 12501.30 76.35 55298.12 88888.00 2008-06-14 02:02:05.750 166 12501.25 76.35 55298.12 88888.00 2008-06-14 02:02:05.875 166 12501.25 76.35 55298.12 88888.00 2008-06-14 02:02:06.000 166 12501.25 76.38 55298.12 88888.00 2008-06-14 02:02:06.125 166 12501.25 76.35 55298.12 88888.00 2008-06-14 02:02:06.250 166 12501.25 76.35 55298.10 88888.00 2008-06-14 02:02:06.375 166 12501.25 76.33 55298.07 88888.00 2008-06-14 02:02:06.500 166 12501.20 76.35 55298.05 88888.00 2008-06-14 02:02:06.625 166 12501.27 76.33 55298.03 88888.00 2008-06-14 02:02:06.750 166 12501.27 76.33 55298.05 88888.00 2008-06-14 02:02:06.875 166 12501.25 76.33 55298.07 88888.00 2008-06-14 02:02:07.000 166 12501.25 76.35 55298.05 88888.00 2008-06-14 02:02:07.125 166 12501.27 76.33 55298.05 88888.00 2008-06-14 02:02:07.250 166 12501.27 76.33 55298.05 88888.00 2008-06-14 02:02:07.375 166 12501.27 76.33 55298.03 88888.00 2008-06-14 02:02:07.500 166 12501.27 76.35 55298.05 88888.00 2008-06-14 02:02:07.625 166 12501.27 76.38 55298.05 88888.00 2008-06-14 02:02:07.750 166 12501.30 76.35 55298.05 88888.00 2008-06-14 02:02:07.875 166 12501.30 76.38 55298.05 88888.00 2008-06-14 02:02:08.000 166 12501.40 76.35 55298.05 88888.00 2008-06-14 02:02:08.125 166 12501.38 76.33 55298.05 88888.00 2008-06-14 02:02:08.250 166 12501.30 76.33 55298.07 88888.00 2008-06-14 02:02:08.375 166 12501.35 76.38 55298.10 88888.00 2008-06-14 02:02:08.500 166 12501.33 76.40 55298.10 88888.00 2008-06-14 02:02:08.625 166 12501.33 76.40 55298.12 88888.00 2008-06-14 02:02:08.750 166 12501.35 76.40 55298.12 88888.00 2008-06-14 02:02:08.875 166 12501.35 76.40 55298.10 88888.00 2008-06-14 02:02:09.000 166 12501.35 76.40 55298.10 88888.00 2008-06-14 02:02:09.125 166 12501.40 76.40 55298.12 88888.00 2008-06-14 02:02:09.250 166 12501.40 76.40 55298.12 88888.00 2008-06-14 02:02:09.375 166 12501.42 76.42 55298.15 88888.00 2008-06-14 02:02:09.500 166 12501.42 76.42 55298.15 88888.00 2008-06-14 02:02:09.625 166 12501.45 76.42 55298.10 88888.00 2008-06-14 02:02:09.750 166 12501.45 76.42 55298.10 88888.00 2008-06-14 02:02:09.875 166 12501.45 76.42 55298.10 88888.00 2008-06-14 02:02:10.000 166 12501.42 76.45 55298.07 88888.00 2008-06-14 02:02:10.125 166 12501.40 76.42 55298.10 88888.00 2008-06-14 02:02:10.250 166 12501.35 76.42 55298.10 88888.00 2008-06-14 02:02:10.375 166 12501.40 76.42 55298.10 88888.00 2008-06-14 02:02:10.500 166 12501.38 76.45 55298.10 88888.00 2008-06-14 02:02:10.625 166 12501.33 76.42 55298.12 88888.00 2008-06-14 02:02:10.750 166 12501.27 76.42 55298.12 88888.00 2008-06-14 02:02:10.875 166 12501.27 76.45 55298.12 88888.00 2008-06-14 02:02:11.000 166 12501.30 76.45 55298.12 88888.00 2008-06-14 02:02:11.125 166 12501.38 76.45 55298.10 88888.00 2008-06-14 02:02:11.250 166 12501.33 76.42 55298.12 88888.00 2008-06-14 02:02:11.375 166 12501.35 76.45 55298.12 88888.00 2008-06-14 02:02:11.500 166 12501.42 76.47 55298.15 88888.00 2008-06-14 02:02:11.625 166 12501.42 76.47 55298.18 88888.00 2008-06-14 02:02:11.750 166 12501.48 76.45 55298.18 88888.00 2008-06-14 02:02:11.875 166 12501.40 76.45 55298.15 88888.00 2008-06-14 02:02:12.000 166 12501.35 76.45 55298.15 88888.00 2008-06-14 02:02:12.125 166 12501.40 76.45 55298.15 88888.00 2008-06-14 02:02:12.250 166 12501.38 76.45 55298.15 88888.00 2008-06-14 02:02:12.375 166 12501.33 76.42 55298.15 88888.00 2008-06-14 02:02:12.500 166 12501.33 76.42 55298.15 88888.00 2008-06-14 02:02:12.625 166 12501.38 76.42 55298.12 88888.00 2008-06-14 02:02:12.750 166 12501.38 76.42 55298.10 88888.00 2008-06-14 02:02:12.875 166 12501.38 76.45 55298.05 88888.00 2008-06-14 02:02:13.000 166 12501.35 76.45 55298.05 88888.00 2008-06-14 02:02:13.125 166 12501.38 76.45 55298.05 88888.00 2008-06-14 02:02:13.250 166 12501.33 76.42 55298.07 88888.00 2008-06-14 02:02:13.375 166 12501.33 76.42 55298.07 88888.00 2008-06-14 02:02:13.500 166 12501.38 76.45 55298.10 88888.00 2008-06-14 02:02:13.625 166 12501.40 76.45 55298.10 88888.00 2008-06-14 02:02:13.750 166 12501.38 76.47 55298.07 88888.00 2008-06-14 02:02:13.875 166 12501.38 76.50 55298.03 88888.00 2008-06-14 02:02:14.000 166 12501.42 76.47 55298.03 88888.00 2008-06-14 02:02:14.125 166 12501.42 76.50 55298.07 88888.00 2008-06-14 02:02:14.250 166 12501.35 76.53 55298.12 88888.00 2008-06-14 02:02:14.375 166 12501.40 76.53 55298.18 88888.00 2008-06-14 02:02:14.500 166 12501.45 76.53 55298.18 88888.00 2008-06-14 02:02:14.625 166 12501.45 76.50 55298.18 88888.00 2008-06-14 02:02:14.750 166 12501.40 76.50 55298.15 88888.00 2008-06-14 02:02:14.875 166 12501.42 76.53 55298.12 88888.00 2008-06-14 02:02:15.000 166 12501.42 76.53 55298.12 88888.00 2008-06-14 02:02:15.125 166 12501.42 76.53 55298.12 88888.00 2008-06-14 02:02:15.250 166 12501.38 76.50 55298.15 88888.00 2008-06-14 02:02:15.375 166 12501.42 76.53 55298.15 88888.00 2008-06-14 02:02:15.500 166 12501.48 76.53 55298.10 88888.00 2008-06-14 02:02:15.625 166 12501.55 76.53 55298.12 88888.00 2008-06-14 02:02:15.750 166 12501.55 76.53 55298.15 88888.00 2008-06-14 02:02:15.875 166 12501.55 76.53 55298.20 88888.00 2008-06-14 02:02:16.000 166 12501.50 76.53 55298.18 88888.00 2008-06-14 02:02:16.125 166 12501.50 76.53 55298.12 88888.00 2008-06-14 02:02:16.250 166 12501.48 76.53 55298.10 88888.00 2008-06-14 02:02:16.375 166 12501.50 76.53 55298.10 88888.00 2008-06-14 02:02:16.500 166 12501.48 76.50 55298.12 88888.00 2008-06-14 02:02:16.625 166 12501.45 76.50 55298.15 88888.00 2008-06-14 02:02:16.750 166 12501.45 76.50 55298.15 88888.00 2008-06-14 02:02:16.875 166 12501.52 76.50 55298.12 88888.00 2008-06-14 02:02:17.000 166 12501.55 76.53 55298.12 88888.00 2008-06-14 02:02:17.125 166 12501.52 76.53 55298.15 88888.00 2008-06-14 02:02:17.250 166 12501.48 76.50 55298.18 88888.00 2008-06-14 02:02:17.375 166 12501.52 76.53 55298.15 88888.00 2008-06-14 02:02:17.500 166 12501.55 76.53 55298.15 88888.00 2008-06-14 02:02:17.625 166 12501.55 76.55 55298.12 88888.00 2008-06-14 02:02:17.750 166 12501.52 76.53 55298.15 88888.00 2008-06-14 02:02:17.875 166 12501.52 76.53 55298.12 88888.00 2008-06-14 02:02:18.000 166 12501.48 76.53 55298.12 88888.00 2008-06-14 02:02:18.125 166 12501.52 76.55 55298.15 88888.00 2008-06-14 02:02:18.250 166 12501.50 76.53 55298.12 88888.00 2008-06-14 02:02:18.375 166 12501.50 76.50 55298.10 88888.00 2008-06-14 02:02:18.500 166 12501.52 76.50 55298.10 88888.00 2008-06-14 02:02:18.625 166 12501.55 76.50 55298.07 88888.00 2008-06-14 02:02:18.750 166 12501.52 76.50 55298.07 88888.00 2008-06-14 02:02:18.875 166 12501.48 76.50 55298.07 88888.00 2008-06-14 02:02:19.000 166 12501.42 76.50 55298.05 88888.00 2008-06-14 02:02:19.125 166 12501.38 76.53 55298.05 88888.00 2008-06-14 02:02:19.250 166 12501.38 76.50 55298.07 88888.00 2008-06-14 02:02:19.375 166 12501.45 76.53 55298.05 88888.00 2008-06-14 02:02:19.500 166 12501.50 76.53 55298.07 88888.00 2008-06-14 02:02:19.625 166 12501.52 76.53 55298.07 88888.00 2008-06-14 02:02:19.750 166 12501.48 76.53 55298.10 88888.00 2008-06-14 02:02:19.875 166 12501.42 76.53 55298.10 88888.00 2008-06-14 02:02:20.000 166 12501.45 76.53 55298.10 88888.00 2008-06-14 02:02:20.125 166 12501.50 76.55 55298.10 88888.00 2008-06-14 02:02:20.250 166 12501.52 76.55 55298.12 88888.00 2008-06-14 02:02:20.375 166 12501.50 76.58 55298.15 88888.00 2008-06-14 02:02:20.500 166 12501.42 76.58 55298.18 88888.00 2008-06-14 02:02:20.625 166 12501.45 76.55 55298.15 88888.00 2008-06-14 02:02:20.750 166 12501.48 76.58 55298.15 88888.00 2008-06-14 02:02:20.875 166 12501.52 76.58 55298.15 88888.00 2008-06-14 02:02:21.000 166 12501.50 76.60 55298.15 88888.00 2008-06-14 02:02:21.125 166 12501.50 76.60 55298.18 88888.00 2008-06-14 02:02:21.250 166 12501.50 76.58 55298.18 88888.00 2008-06-14 02:02:21.375 166 12501.52 76.58 55298.15 88888.00 2008-06-14 02:02:21.500 166 12501.50 76.60 55298.15 88888.00 2008-06-14 02:02:21.625 166 12501.50 76.60 55298.20 88888.00 2008-06-14 02:02:21.750 166 12501.52 76.60 55298.18 88888.00 2008-06-14 02:02:21.875 166 12501.55 76.60 55298.15 88888.00 2008-06-14 02:02:22.000 166 12501.58 76.62 55298.12 88888.00 2008-06-14 02:02:22.125 166 12501.55 76.62 55298.18 88888.00 2008-06-14 02:02:22.250 166 12501.50 76.62 55298.18 88888.00 2008-06-14 02:02:22.375 166 12501.52 76.62 55298.18 88888.00 2008-06-14 02:02:22.500 166 12501.58 76.62 55298.20 88888.00 2008-06-14 02:02:22.625 166 12501.62 76.62 55298.20 88888.00 2008-06-14 02:02:22.750 166 12501.60 76.65 55298.20 88888.00 2008-06-14 02:02:22.875 166 12501.60 76.65 55298.20 88888.00 2008-06-14 02:02:23.000 166 12501.60 76.65 55298.15 88888.00 2008-06-14 02:02:23.125 166 12501.60 76.65 55298.15 88888.00 2008-06-14 02:02:23.250 166 12501.60 76.62 55298.22 88888.00 2008-06-14 02:02:23.375 166 12501.60 76.65 55298.20 88888.00 2008-06-14 02:02:23.500 166 12501.60 76.62 55298.22 88888.00 2008-06-14 02:02:23.625 166 12501.65 76.62 55298.25 88888.00 2008-06-14 02:02:23.750 166 12501.65 76.62 55298.22 88888.00 2008-06-14 02:02:23.875 166 12501.62 76.62 55298.20 88888.00 2008-06-14 02:02:24.000 166 12501.67 76.65 55298.18 88888.00 2008-06-14 02:02:24.125 166 12501.65 76.65 55298.20 88888.00 2008-06-14 02:02:24.250 166 12501.55 76.62 55298.20 88888.00 2008-06-14 02:02:24.375 166 12501.58 76.62 55298.18 88888.00 2008-06-14 02:02:24.500 166 12501.62 76.62 55298.18 88888.00 2008-06-14 02:02:24.625 166 12501.65 76.62 55298.15 88888.00 2008-06-14 02:02:24.750 166 12501.65 76.62 55298.12 88888.00 2008-06-14 02:02:24.875 166 12501.60 76.62 55298.12 88888.00 2008-06-14 02:02:25.000 166 12501.60 76.65 55298.10 88888.00 2008-06-14 02:02:25.125 166 12501.58 76.65 55298.10 88888.00 2008-06-14 02:02:25.250 166 12501.52 76.62 55298.10 88888.00 2008-06-14 02:02:25.375 166 12501.55 76.62 55298.12 88888.00 2008-06-14 02:02:25.500 166 12501.58 76.62 55298.18 88888.00 2008-06-14 02:02:25.625 166 12501.58 76.65 55298.15 88888.00 2008-06-14 02:02:25.750 166 12501.58 76.65 55298.12 88888.00 2008-06-14 02:02:25.875 166 12501.52 76.65 55298.18 88888.00 2008-06-14 02:02:26.000 166 12501.55 76.67 55298.18 88888.00 2008-06-14 02:02:26.125 166 12501.60 76.67 55298.15 88888.00 2008-06-14 02:02:26.250 166 12501.55 76.70 55298.15 88888.00 2008-06-14 02:02:26.375 166 12501.50 76.72 55298.18 88888.00 2008-06-14 02:02:26.500 166 12501.50 76.70 55298.18 88888.00 2008-06-14 02:02:26.625 166 12501.50 76.72 55298.18 88888.00 2008-06-14 02:02:26.750 166 12501.55 76.72 55298.20 88888.00 2008-06-14 02:02:26.875 166 12501.55 76.72 55298.18 88888.00 2008-06-14 02:02:27.000 166 12501.52 76.72 55298.20 88888.00 2008-06-14 02:02:27.125 166 12501.55 76.70 55298.18 88888.00 2008-06-14 02:02:27.250 166 12501.58 76.70 55298.18 88888.00 2008-06-14 02:02:27.375 166 12501.55 76.72 55298.18 88888.00 2008-06-14 02:02:27.500 166 12501.50 76.72 55298.18 88888.00 2008-06-14 02:02:27.625 166 12501.48 76.72 55298.20 88888.00 2008-06-14 02:02:27.750 166 12501.52 76.70 55298.22 88888.00 2008-06-14 02:02:27.875 166 12501.52 76.70 55298.20 88888.00 2008-06-14 02:02:28.000 166 12501.55 76.72 55298.18 88888.00 2008-06-14 02:02:28.125 166 12501.60 76.72 55298.20 88888.00 2008-06-14 02:02:28.250 166 12501.60 76.72 55298.18 88888.00 2008-06-14 02:02:28.375 166 12501.58 76.75 55298.20 88888.00 2008-06-14 02:02:28.500 166 12501.62 76.75 55298.18 88888.00 2008-06-14 02:02:28.625 166 12501.58 76.75 55298.20 88888.00 2008-06-14 02:02:28.750 166 12501.50 76.78 55298.22 88888.00 2008-06-14 02:02:28.875 166 12501.55 76.75 55298.22 88888.00 2008-06-14 02:02:29.000 166 12501.55 76.78 55298.20 88888.00 2008-06-14 02:02:29.125 166 12501.50 76.78 55298.22 88888.00 2008-06-14 02:02:29.250 166 12501.48 76.78 55298.22 88888.00 2008-06-14 02:02:29.375 166 12501.60 76.75 55298.20 88888.00 2008-06-14 02:02:29.500 166 12501.60 76.75 55298.22 88888.00 2008-06-14 02:02:29.625 166 12501.58 76.75 55298.22 88888.00 2008-06-14 02:02:29.750 166 12501.58 76.78 55298.22 88888.00 2008-06-14 02:02:29.875 166 12501.55 76.78 55298.22 88888.00 2008-06-14 02:02:30.000 166 12501.52 76.78 55298.22 88888.00 2008-06-14 02:02:30.125 166 12501.52 76.78 55298.22 88888.00 2008-06-14 02:02:30.250 166 12501.55 76.75 55298.20 88888.00 2008-06-14 02:02:30.375 166 12501.58 76.78 55298.20 88888.00 2008-06-14 02:02:30.500 166 12501.60 76.78 55298.15 88888.00 2008-06-14 02:02:30.625 166 12501.60 76.78 55298.12 88888.00 2008-06-14 02:02:30.750 166 12501.58 76.75 55298.12 88888.00 2008-06-14 02:02:30.875 166 12501.55 76.72 55298.15 88888.00 2008-06-14 02:02:31.000 166 12501.52 76.75 55298.15 88888.00 2008-06-14 02:02:31.125 166 12501.52 76.75 55298.15 88888.00 2008-06-14 02:02:31.250 166 12501.48 76.72 55298.18 88888.00 2008-06-14 02:02:31.375 166 12501.58 76.75 55298.12 88888.00 2008-06-14 02:02:31.500 166 12501.62 76.75 55298.12 88888.00 2008-06-14 02:02:31.625 166 12501.65 76.75 55298.15 88888.00 2008-06-14 02:02:31.750 166 12501.65 76.72 55298.15 88888.00 2008-06-14 02:02:31.875 166 12501.65 76.72 55298.15 88888.00 2008-06-14 02:02:32.000 166 12501.65 76.75 55298.12 88888.00 2008-06-14 02:02:32.125 166 12501.65 76.78 55298.12 88888.00 2008-06-14 02:02:32.250 166 12501.70 76.80 55298.18 88888.00 2008-06-14 02:02:32.375 166 12501.75 76.80 55298.20 88888.00 2008-06-14 02:02:32.500 166 12501.67 76.80 55298.20 88888.00 2008-06-14 02:02:32.625 166 12501.65 76.80 55298.20 88888.00 2008-06-14 02:02:32.750 166 12501.67 76.80 55298.22 88888.00 2008-06-14 02:02:32.875 166 12501.70 76.80 55298.22 88888.00 2008-06-14 02:02:33.000 166 12501.65 76.83 55298.20 88888.00 2008-06-14 02:02:33.125 166 12501.62 76.80 55298.22 88888.00 2008-06-14 02:02:33.250 166 12501.60 76.80 55298.20 88888.00 2008-06-14 02:02:33.375 166 12501.65 76.80 55298.20 88888.00 2008-06-14 02:02:33.500 166 12501.65 76.80 55298.20 88888.00 2008-06-14 02:02:33.625 166 12501.70 76.80 55298.22 88888.00 2008-06-14 02:02:33.750 166 12501.73 76.80 55298.25 88888.00 2008-06-14 02:02:33.875 166 12501.70 76.80 55298.22 88888.00 2008-06-14 02:02:34.000 166 12501.62 76.80 55298.20 88888.00 2008-06-14 02:02:34.125 166 12501.67 76.80 55298.22 88888.00 2008-06-14 02:02:34.250 166 12501.70 76.80 55298.20 88888.00 2008-06-14 02:02:34.375 166 12501.80 76.83 55298.20 88888.00 2008-06-14 02:02:34.500 166 12501.73 76.80 55298.25 88888.00 2008-06-14 02:02:34.625 166 12501.73 76.80 55298.25 88888.00 2008-06-14 02:02:34.750 166 12501.73 76.83 55298.25 88888.00 2008-06-14 02:02:34.875 166 12501.75 76.83 55298.25 88888.00 2008-06-14 02:02:35.000 166 12501.70 76.80 55298.25 88888.00 2008-06-14 02:02:35.125 166 12501.65 76.80 55298.25 88888.00 2008-06-14 02:02:35.250 166 12501.62 76.83 55298.28 88888.00 2008-06-14 02:02:35.375 166 12501.67 76.83 55298.28 88888.00 2008-06-14 02:02:35.500 166 12501.70 76.83 55298.30 88888.00 2008-06-14 02:02:35.625 166 12501.73 76.83 55298.30 88888.00 2008-06-14 02:02:35.750 166 12501.75 76.83 55298.28 88888.00 2008-06-14 02:02:35.875 166 12501.77 76.83 55298.30 88888.00 2008-06-14 02:02:36.000 166 12501.77 76.85 55298.30 88888.00 2008-06-14 02:02:36.125 166 12501.77 76.83 55298.30 88888.00 2008-06-14 02:02:36.250 166 12501.75 76.80 55298.28 88888.00 2008-06-14 02:02:36.375 166 12501.75 76.83 55298.28 88888.00 2008-06-14 02:02:36.500 166 12501.67 76.83 55298.22 88888.00 2008-06-14 02:02:36.625 166 12501.70 76.83 55298.20 88888.00 2008-06-14 02:02:36.750 166 12501.67 76.83 55298.18 88888.00 2008-06-14 02:02:36.875 166 12501.73 76.83 55298.15 88888.00 2008-06-14 02:02:37.000 166 12501.75 76.80 55298.18 88888.00 2008-06-14 02:02:37.125 166 12501.73 76.80 55298.20 88888.00 2008-06-14 02:02:37.250 166 12501.70 76.80 55298.22 88888.00 2008-06-14 02:02:37.375 166 12501.73 76.83 55298.20 88888.00 2008-06-14 02:02:37.500 166 12501.77 76.83 55298.20 88888.00 2008-06-14 02:02:37.625 166 12501.77 76.80 55298.20 88888.00 2008-06-14 02:02:37.750 166 12501.77 76.83 55298.20 88888.00 2008-06-14 02:02:37.875 166 12501.83 76.83 55298.20 88888.00 2008-06-14 02:02:38.000 166 12501.75 76.83 55298.18 88888.00 2008-06-14 02:02:38.125 166 12501.73 76.80 55298.22 88888.00 2008-06-14 02:02:38.250 166 12501.70 76.83 55298.22 88888.00 2008-06-14 02:02:38.375 166 12501.75 76.85 55298.20 88888.00 2008-06-14 02:02:38.500 166 12501.83 76.85 55298.25 88888.00 2008-06-14 02:02:38.625 166 12501.85 76.85 55298.25 88888.00 2008-06-14 02:02:38.750 166 12501.80 76.85 55298.25 88888.00 2008-06-14 02:02:38.875 166 12501.77 76.85 55298.25 88888.00 2008-06-14 02:02:39.000 166 12501.80 76.85 55298.28 88888.00 2008-06-14 02:02:39.125 166 12501.80 76.85 55298.28 88888.00 2008-06-14 02:02:39.250 166 12501.77 76.83 55298.25 88888.00 2008-06-14 02:02:39.375 166 12501.80 76.88 55298.25 88888.00 2008-06-14 02:02:39.500 166 12501.77 76.90 55298.28 88888.00 2008-06-14 02:02:39.625 166 12501.77 76.88 55298.28 88888.00 2008-06-14 02:02:39.750 166 12501.85 76.88 55298.25 88888.00 2008-06-14 02:02:39.875 166 12501.88 76.85 55298.22 88888.00 2008-06-14 02:02:40.000 166 12501.88 76.88 55298.22 88888.00 2008-06-14 02:02:40.125 166 12501.90 76.90 55298.22 88888.00 2008-06-14 02:02:40.250 166 12501.85 76.88 55298.28 88888.00 2008-06-14 02:02:40.375 166 12501.85 76.88 55298.25 88888.00 2008-06-14 02:02:40.500 166 12501.83 76.88 55298.22 88888.00 2008-06-14 02:02:40.625 166 12501.85 76.88 55298.28 88888.00 2008-06-14 02:02:40.750 166 12501.85 76.88 55298.30 88888.00 2008-06-14 02:02:40.875 166 12501.85 76.90 55298.30 88888.00 2008-06-14 02:02:41.000 166 12501.83 76.85 55298.30 88888.00 2008-06-14 02:02:41.125 166 12501.80 76.88 55298.32 88888.00 2008-06-14 02:02:41.250 166 12501.77 76.88 55298.30 88888.00 2008-06-14 02:02:41.375 166 12501.77 76.88 55298.28 88888.00 2008-06-14 02:02:41.500 166 12501.77 76.88 55298.30 88888.00 2008-06-14 02:02:41.625 166 12501.80 76.90 55298.30 88888.00 2008-06-14 02:02:41.750 166 12501.80 76.90 55298.28 88888.00 2008-06-14 02:02:41.875 166 12501.83 76.90 55298.30 88888.00 2008-06-14 02:02:42.000 166 12501.83 76.90 55298.30 88888.00 2008-06-14 02:02:42.125 166 12501.85 76.90 55298.28 88888.00 2008-06-14 02:02:42.250 166 12501.83 76.90 55298.28 88888.00 2008-06-14 02:02:42.375 166 12501.88 76.88 55298.28 88888.00 2008-06-14 02:02:42.500 166 12501.85 76.88 55298.28 88888.00 2008-06-14 02:02:42.625 166 12501.88 76.88 55298.28 88888.00 2008-06-14 02:02:42.750 166 12501.83 76.88 55298.28 88888.00 2008-06-14 02:02:42.875 166 12501.77 76.88 55298.25 88888.00 2008-06-14 02:02:43.000 166 12501.75 76.85 55298.25 88888.00 2008-06-14 02:02:43.125 166 12501.80 76.85 55298.28 88888.00 2008-06-14 02:02:43.250 166 12501.80 76.85 55298.28 88888.00 2008-06-14 02:02:43.375 166 12501.83 76.88 55298.25 88888.00 2008-06-14 02:02:43.500 166 12501.85 76.88 55298.22 88888.00 2008-06-14 02:02:43.625 166 12501.83 76.88 55298.25 88888.00 2008-06-14 02:02:43.750 166 12501.85 76.90 55298.28 88888.00 2008-06-14 02:02:43.875 166 12501.85 76.90 55298.25 88888.00 2008-06-14 02:02:44.000 166 12501.77 76.90 55298.22 88888.00 2008-06-14 02:02:44.125 166 12501.75 76.88 55298.22 88888.00 2008-06-14 02:02:44.250 166 12501.80 76.88 55298.25 88888.00 2008-06-14 02:02:44.375 166 12501.90 76.90 55298.30 88888.00 2008-06-14 02:02:44.500 166 12501.88 76.90 55298.30 88888.00 2008-06-14 02:02:44.625 166 12501.88 76.90 55298.28 88888.00 2008-06-14 02:02:44.750 166 12501.85 76.90 55298.30 88888.00 2008-06-14 02:02:44.875 166 12501.80 76.90 55298.30 88888.00 2008-06-14 02:02:45.000 166 12501.83 76.92 55298.28 88888.00 2008-06-14 02:02:45.125 166 12501.95 76.90 55298.28 88888.00 2008-06-14 02:02:45.250 166 12501.95 76.92 55298.28 88888.00 2008-06-14 02:02:45.375 166 12501.92 76.95 55298.28 88888.00 2008-06-14 02:02:45.500 166 12501.98 76.95 55298.28 88888.00 2008-06-14 02:02:45.625 166 12501.90 76.95 55298.28 88888.00 2008-06-14 02:02:45.750 166 12501.90 76.95 55298.28 88888.00 2008-06-14 02:02:45.875 166 12501.92 76.97 55298.30 88888.00 2008-06-14 02:02:46.000 166 12501.92 76.95 55298.28 88888.00 2008-06-14 02:02:46.125 166 12501.90 76.92 55298.28 88888.00 2008-06-14 02:02:46.250 166 12501.80 76.92 55298.28 88888.00 2008-06-14 02:02:46.375 166 12501.85 76.92 55298.28 88888.00 2008-06-14 02:02:46.500 166 12501.85 76.95 55298.30 88888.00 2008-06-14 02:02:46.625 166 12501.83 76.97 55298.32 88888.00 2008-06-14 02:02:46.750 166 12501.83 76.95 55298.32 88888.00 2008-06-14 02:02:46.875 166 12501.83 76.95 55298.32 88888.00 2008-06-14 02:02:47.000 166 12501.85 76.95 55298.30 88888.00 2008-06-14 02:02:47.125 166 12501.77 76.95 55298.32 88888.00 2008-06-14 02:02:47.250 166 12501.75 76.95 55298.30 88888.00 2008-06-14 02:02:47.375 166 12501.85 76.95 55298.32 88888.00 2008-06-14 02:02:47.500 166 12501.88 76.97 55298.32 88888.00 2008-06-14 02:02:47.625 166 12501.85 76.95 55298.32 88888.00 2008-06-14 02:02:47.750 166 12501.83 76.92 55298.30 88888.00 2008-06-14 02:02:47.875 166 12501.85 76.92 55298.30 88888.00 2008-06-14 02:02:48.000 166 12501.88 76.95 55298.28 88888.00 2008-06-14 02:02:48.125 166 12501.85 76.92 55298.32 88888.00 2008-06-14 02:02:48.250 166 12501.83 76.92 55298.30 88888.00 2008-06-14 02:02:48.375 166 12501.92 76.92 55298.30 88888.00 2008-06-14 02:02:48.500 166 12501.92 76.90 55298.28 88888.00 2008-06-14 02:02:48.625 166 12501.95 76.90 55298.28 88888.00 2008-06-14 02:02:48.750 166 12501.90 76.92 55298.22 88888.00 2008-06-14 02:02:48.875 166 12501.98 76.92 55298.25 88888.00 2008-06-14 02:02:49.000 166 12501.95 76.92 55298.25 88888.00 2008-06-14 02:02:49.125 166 12501.88 76.95 55298.22 88888.00 2008-06-14 02:02:49.250 166 12501.80 76.92 55298.25 88888.00 2008-06-14 02:02:49.375 166 12501.83 76.92 55298.22 88888.00 2008-06-14 02:02:49.500 166 12501.85 76.92 55298.22 88888.00 2008-06-14 02:02:49.625 166 12501.85 76.95 55298.22 88888.00 2008-06-14 02:02:49.750 166 12501.80 76.97 55298.22 88888.00 2008-06-14 02:02:49.875 166 12501.90 76.95 55298.22 88888.00 2008-06-14 02:02:50.000 166 12501.98 76.92 55298.18 88888.00 2008-06-14 02:02:50.125 166 12501.98 76.92 55298.22 88888.00 2008-06-14 02:02:50.250 166 12501.95 76.95 55298.25 88888.00 2008-06-14 02:02:50.375 166 12501.95 76.95 55298.28 88888.00 2008-06-14 02:02:50.500 166 12501.98 76.92 55298.30 88888.00 2008-06-14 02:02:50.625 166 12501.95 76.95 55298.32 88888.00 2008-06-14 02:02:50.750 166 12501.95 76.97 55298.32 88888.00 2008-06-14 02:02:50.875 166 12502.00 76.97 55298.32 88888.00 2008-06-14 02:02:51.000 166 12502.05 76.97 55298.30 88888.00 2008-06-14 02:02:51.125 166 12502.00 76.97 55298.30 88888.00 2008-06-14 02:02:51.250 166 12501.88 76.97 55298.30 88888.00 2008-06-14 02:02:51.375 166 12501.88 76.97 55298.25 88888.00 2008-06-14 02:02:51.500 166 12501.92 77.00 55298.25 88888.00 2008-06-14 02:02:51.625 166 12502.00 77.03 55298.25 88888.00 2008-06-14 02:02:51.750 166 12501.95 77.03 55298.25 88888.00 2008-06-14 02:02:51.875 166 12501.88 77.00 55298.25 88888.00 2008-06-14 02:02:52.000 166 12501.85 77.00 55298.25 88888.00 2008-06-14 02:02:52.125 166 12501.90 77.00 55298.32 88888.00 2008-06-14 02:02:52.250 166 12501.88 76.97 55298.30 88888.00 2008-06-14 02:02:52.375 166 12501.90 77.00 55298.30 88888.00 2008-06-14 02:02:52.500 166 12502.00 76.97 55298.30 88888.00 2008-06-14 02:02:52.625 166 12502.05 76.97 55298.35 88888.00 2008-06-14 02:02:52.750 166 12502.05 77.00 55298.35 88888.00 2008-06-14 02:02:52.875 166 12502.02 76.97 55298.32 88888.00 2008-06-14 02:02:53.000 166 12502.00 77.00 55298.32 88888.00 2008-06-14 02:02:53.125 166 12502.05 76.97 55298.32 88888.00 2008-06-14 02:02:53.250 166 12502.05 76.95 55298.32 88888.00 2008-06-14 02:02:53.375 166 12502.05 76.97 55298.35 88888.00 2008-06-14 02:02:53.500 166 12502.10 76.97 55298.35 88888.00 2008-06-14 02:02:53.625 166 12502.02 76.97 55298.35 88888.00 2008-06-14 02:02:53.750 166 12502.00 76.97 55298.32 88888.00 2008-06-14 02:02:53.875 166 12501.92 77.00 55298.32 88888.00 2008-06-14 02:02:54.000 166 12501.98 77.00 55298.32 88888.00 2008-06-14 02:02:54.125 166 12502.05 77.00 55298.30 88888.00 2008-06-14 02:02:54.250 166 12502.08 77.00 55298.30 88888.00 2008-06-14 02:02:54.375 166 12502.05 77.00 55298.28 88888.00 2008-06-14 02:02:54.500 166 12502.00 77.00 55298.28 88888.00 2008-06-14 02:02:54.625 166 12502.02 77.00 55298.28 88888.00 2008-06-14 02:02:54.750 166 12502.02 76.97 55298.28 88888.00 2008-06-14 02:02:54.875 166 12501.98 76.97 55298.28 88888.00 2008-06-14 02:02:55.000 166 12501.98 76.97 55298.25 88888.00 2008-06-14 02:02:55.125 166 12501.98 76.97 55298.25 88888.00 2008-06-14 02:02:55.250 166 12502.05 76.97 55298.25 88888.00 2008-06-14 02:02:55.375 166 12502.08 76.97 55298.25 88888.00 2008-06-14 02:02:55.500 166 12501.95 77.00 55298.22 88888.00 2008-06-14 02:02:55.625 166 12501.83 77.03 55298.22 88888.00 2008-06-14 02:02:55.750 166 12501.83 76.97 55298.25 88888.00 2008-06-14 02:02:55.875 166 12501.90 76.97 55298.25 88888.00 2008-06-14 02:02:56.000 166 12501.98 76.97 55298.25 88888.00 2008-06-14 02:02:56.125 166 12502.02 77.00 55298.22 88888.00 2008-06-14 02:02:56.250 166 12502.00 77.00 55298.25 88888.00 2008-06-14 02:02:56.375 166 12502.00 77.00 55298.30 88888.00 2008-06-14 02:02:56.500 166 12502.00 77.03 55298.32 88888.00 2008-06-14 02:02:56.625 166 12502.02 77.03 55298.30 88888.00 2008-06-14 02:02:56.750 166 12502.00 77.05 55298.30 88888.00 2008-06-14 02:02:56.875 166 12501.98 77.03 55298.28 88888.00 2008-06-14 02:02:57.000 166 12502.02 77.03 55298.30 88888.00 2008-06-14 02:02:57.125 166 12502.05 77.03 55298.32 88888.00 2008-06-14 02:02:57.250 166 12501.98 77.05 55298.35 88888.00 2008-06-14 02:02:57.375 166 12501.95 77.05 55298.32 88888.00 2008-06-14 02:02:57.500 166 12501.92 77.03 55298.32 88888.00 2008-06-14 02:02:57.625 166 12501.95 77.03 55298.30 88888.00 2008-06-14 02:02:57.750 166 12501.98 77.03 55298.32 88888.00 2008-06-14 02:02:57.875 166 12501.95 77.03 55298.32 88888.00 2008-06-14 02:02:58.000 166 12501.92 77.03 55298.28 88888.00 2008-06-14 02:02:58.125 166 12501.98 77.05 55298.28 88888.00 2008-06-14 02:02:58.250 166 12502.00 77.08 55298.30 88888.00 2008-06-14 02:02:58.375 166 12502.05 77.12 55298.35 88888.00 2008-06-14 02:02:58.500 166 12502.08 77.10 55298.32 88888.00 2008-06-14 02:02:58.625 166 12502.02 77.05 55298.32 88888.00 2008-06-14 02:02:58.750 166 12502.02 77.05 55298.30 88888.00 2008-06-14 02:02:58.875 166 12502.00 77.05 55298.35 88888.00 2008-06-14 02:02:59.000 166 12502.02 77.08 55298.35 88888.00 2008-06-14 02:02:59.125 166 12502.00 77.08 55298.32 88888.00 2008-06-14 02:02:59.250 166 12502.00 77.03 55298.32 88888.00 2008-06-14 02:02:59.375 166 12501.98 77.03 55298.32 88888.00 2008-06-14 02:02:59.500 166 12502.02 77.03 55298.35 88888.00 2008-06-14 02:02:59.625 166 12502.02 77.05 55298.35 88888.00 2008-06-14 02:02:59.750 166 12502.02 77.05 55298.32 88888.00 2008-06-14 02:02:59.875 166 12502.05 77.05 55298.35 88888.00 2008-06-14 02:03:00.000 166 12502.08 77.05 55298.30 88888.00 2008-06-14 02:03:00.125 166 12502.05 77.08 55298.32 88888.00 2008-06-14 02:03:00.250 166 12502.02 77.05 55298.32 88888.00 2008-06-14 02:03:00.375 166 12502.00 77.05 55298.30 88888.00 2008-06-14 02:03:00.500 166 12501.95 77.05 55298.30 88888.00 2008-06-14 02:03:00.625 166 12501.95 77.05 55298.28 88888.00 2008-06-14 02:03:00.750 166 12501.95 77.05 55298.30 88888.00 2008-06-14 02:03:00.875 166 12501.98 77.05 55298.30 88888.00 2008-06-14 02:03:01.000 166 12501.98 77.05 55298.30 88888.00 2008-06-14 02:03:01.125 166 12501.98 77.08 55298.30 88888.00 2008-06-14 02:03:01.250 166 12501.92 77.05 55298.32 88888.00 2008-06-14 02:03:01.375 166 12501.95 77.05 55298.35 88888.00 2008-06-14 02:03:01.500 166 12501.95 77.03 55298.35 88888.00 2008-06-14 02:03:01.625 166 12501.98 77.03 55298.32 88888.00 2008-06-14 02:03:01.750 166 12502.10 77.05 55298.28 88888.00 2008-06-14 02:03:01.875 166 12502.12 77.05 55298.30 88888.00 2008-06-14 02:03:02.000 166 12502.08 77.03 55298.28 88888.00 2008-06-14 02:03:02.125 166 12502.15 77.03 55298.30 88888.00 2008-06-14 02:03:02.250 166 12502.08 77.10 55298.32 88888.00 2008-06-14 02:03:02.375 166 12502.05 77.12 55298.35 88888.00 2008-06-14 02:03:02.500 166 12502.08 77.10 55298.38 88888.00 2008-06-14 02:03:02.625 166 12502.15 77.10 55298.38 88888.00 2008-06-14 02:03:02.750 166 12502.17 77.10 55298.35 88888.00 2008-06-14 02:03:02.875 166 12502.12 77.08 55298.35 88888.00 2008-06-14 02:03:03.000 166 12502.12 77.08 55298.32 88888.00 2008-06-14 02:03:03.125 166 12502.05 77.10 55298.35 88888.00 2008-06-14 02:03:03.250 166 12502.05 77.10 55298.35 88888.00 2008-06-14 02:03:03.375 166 12502.08 77.10 55298.32 88888.00 2008-06-14 02:03:03.500 166 12502.12 77.08 55298.35 88888.00 2008-06-14 02:03:03.625 166 12502.23 77.10 55298.38 88888.00 2008-06-14 02:03:03.750 166 12502.25 77.10 55298.35 88888.00 2008-06-14 02:03:03.875 166 12502.17 77.10 55298.35 88888.00 2008-06-14 02:03:04.000 166 12502.10 77.10 55298.35 88888.00 2008-06-14 02:03:04.125 166 12502.10 77.10 55298.35 88888.00 2008-06-14 02:03:04.250 166 12502.12 77.08 55298.35 88888.00 2008-06-14 02:03:04.375 166 12502.12 77.08 55298.32 88888.00 2008-06-14 02:03:04.500 166 12502.15 77.10 55298.35 88888.00 2008-06-14 02:03:04.625 166 12502.20 77.12 55298.35 88888.00 2008-06-14 02:03:04.750 166 12502.17 77.12 55298.38 88888.00 2008-06-14 02:03:04.875 166 12502.10 77.10 55298.38 88888.00 2008-06-14 02:03:05.000 166 12502.12 77.10 55298.35 88888.00 2008-06-14 02:03:05.125 166 12502.12 77.10 55298.35 88888.00 2008-06-14 02:03:05.250 166 12502.12 77.10 55298.35 88888.00 2008-06-14 02:03:05.375 166 12502.25 77.12 55298.40 88888.00 2008-06-14 02:03:05.500 166 12502.27 77.12 55298.38 88888.00 2008-06-14 02:03:05.625 166 12502.20 77.15 55298.35 88888.00 2008-06-14 02:03:05.750 166 12502.08 77.17 55298.35 88888.00 2008-06-14 02:03:05.875 166 12502.08 77.15 55298.38 88888.00 2008-06-14 02:03:06.000 166 12502.10 77.10 55298.38 88888.00 2008-06-14 02:03:06.125 166 12502.12 77.10 55298.40 88888.00 2008-06-14 02:03:06.250 166 12502.10 77.10 55298.38 88888.00 2008-06-14 02:03:06.375 166 12502.17 77.08 55298.35 88888.00 2008-06-14 02:03:06.500 166 12502.20 77.08 55298.32 88888.00 2008-06-14 02:03:06.625 166 12502.17 77.10 55298.32 88888.00 2008-06-14 02:03:06.750 166 12502.12 77.08 55298.35 88888.00 2008-06-14 02:03:06.875 166 12502.17 77.10 55298.32 88888.00 2008-06-14 02:03:07.000 166 12502.17 77.10 55298.32 88888.00 2008-06-14 02:03:07.125 166 12502.17 77.10 55298.32 88888.00 2008-06-14 02:03:07.250 166 12502.20 77.10 55298.32 88888.00 2008-06-14 02:03:07.375 166 12502.23 77.12 55298.32 88888.00 2008-06-14 02:03:07.500 166 12502.20 77.12 55298.32 88888.00 2008-06-14 02:03:07.625 166 12502.20 77.12 55298.35 88888.00 2008-06-14 02:03:07.750 166 12502.17 77.12 55298.32 88888.00 2008-06-14 02:03:07.875 166 12502.20 77.10 55298.32 88888.00 2008-06-14 02:03:08.000 166 12502.20 77.12 55298.32 88888.00 2008-06-14 02:03:08.125 166 12502.23 77.15 55298.35 88888.00 2008-06-14 02:03:08.250 166 12502.27 77.12 55298.35 88888.00 2008-06-14 02:03:08.375 166 12502.38 77.12 55298.35 88888.00 2008-06-14 02:03:08.500 166 12502.40 77.15 55298.40 88888.00 2008-06-14 02:03:08.625 166 12502.35 77.17 55298.40 88888.00 2008-06-14 02:03:08.750 166 12502.27 77.17 55298.35 88888.00 2008-06-14 02:03:08.875 166 12502.33 77.15 55298.38 88888.00 2008-06-14 02:03:09.000 166 12502.35 77.17 55298.38 88888.00 2008-06-14 02:03:09.125 166 12502.30 77.17 55298.38 88888.00 2008-06-14 02:03:09.250 166 12502.23 77.12 55298.38 88888.00 2008-06-14 02:03:09.375 166 12502.25 77.15 55298.35 88888.00 2008-06-14 02:03:09.500 166 12502.35 77.15 55298.35 88888.00 2008-06-14 02:03:09.625 166 12502.38 77.15 55298.35 88888.00 2008-06-14 02:03:09.750 166 12502.33 77.15 55298.38 88888.00 2008-06-14 02:03:09.875 166 12502.35 77.15 55298.35 88888.00 2008-06-14 02:03:10.000 166 12502.38 77.15 55298.35 88888.00 2008-06-14 02:03:10.125 166 12502.38 77.15 55298.38 88888.00 2008-06-14 02:03:10.250 166 12502.30 77.17 55298.38 88888.00 2008-06-14 02:03:10.375 166 12502.25 77.17 55298.38 88888.00 2008-06-14 02:03:10.500 166 12502.30 77.17 55298.38 88888.00 2008-06-14 02:03:10.625 166 12502.35 77.15 55298.40 88888.00 2008-06-14 02:03:10.750 166 12502.38 77.17 55298.43 88888.00 2008-06-14 02:03:10.875 166 12502.27 77.20 55298.40 88888.00 2008-06-14 02:03:11.000 166 12502.25 77.17 55298.40 88888.00 2008-06-14 02:03:11.125 166 12502.20 77.20 55298.45 88888.00 2008-06-14 02:03:11.250 166 12502.17 77.20 55298.45 88888.00 2008-06-14 02:03:11.375 166 12502.27 77.20 55298.43 88888.00 2008-06-14 02:03:11.500 166 12502.25 77.20 55298.43 88888.00 2008-06-14 02:03:11.625 166 12502.20 77.20 55298.40 88888.00 2008-06-14 02:03:11.750 166 12502.17 77.20 55298.40 88888.00 2008-06-14 02:03:11.875 166 12502.23 77.20 55298.40 88888.00 2008-06-14 02:03:12.000 166 12502.23 77.20 55298.43 88888.00 2008-06-14 02:03:12.125 166 12502.23 77.20 55298.45 88888.00 2008-06-14 02:03:12.250 166 12502.17 77.17 55298.45 88888.00 2008-06-14 02:03:12.375 166 12502.20 77.17 55298.40 88888.00 2008-06-14 02:03:12.500 166 12502.25 77.17 55298.40 88888.00 2008-06-14 02:03:12.625 166 12502.27 77.15 55298.38 88888.00 2008-06-14 02:03:12.750 166 12502.33 77.15 55298.38 88888.00 2008-06-14 02:03:12.875 166 12502.35 77.17 55298.38 88888.00 2008-06-14 02:03:13.000 166 12502.33 77.12 55298.35 88888.00 2008-06-14 02:03:13.125 166 12502.27 77.15 55298.35 88888.00 2008-06-14 02:03:13.250 166 12502.30 77.15 55298.38 88888.00 2008-06-14 02:03:13.375 166 12502.38 77.17 55298.35 88888.00 2008-06-14 02:03:13.500 166 12502.35 77.15 55298.35 88888.00 2008-06-14 02:03:13.625 166 12502.25 77.15 55298.35 88888.00 2008-06-14 02:03:13.750 166 12502.23 77.12 55298.35 88888.00 2008-06-14 02:03:13.875 166 12502.27 77.17 55298.35 88888.00 2008-06-14 02:03:14.000 166 12502.30 77.15 55298.35 88888.00 2008-06-14 02:03:14.125 166 12502.30 77.17 55298.38 88888.00 2008-06-14 02:03:14.250 166 12502.25 77.17 55298.38 88888.00 2008-06-14 02:03:14.375 166 12502.27 77.20 55298.40 88888.00 2008-06-14 02:03:14.500 166 12502.30 77.22 55298.43 88888.00 2008-06-14 02:03:14.625 166 12502.38 77.22 55298.45 88888.00 2008-06-14 02:03:14.750 166 12502.38 77.22 55298.45 88888.00 2008-06-14 02:03:14.875 166 12502.33 77.20 55298.40 88888.00 2008-06-14 02:03:15.000 166 12502.30 77.22 55298.40 88888.00 2008-06-14 02:03:15.125 166 12502.33 77.22 55298.43 88888.00 2008-06-14 02:03:15.250 166 12502.30 77.22 55298.45 88888.00 2008-06-14 02:03:15.375 166 12502.38 77.25 55298.47 88888.00 2008-06-14 02:03:15.500 166 12502.35 77.25 55298.43 88888.00 2008-06-14 02:03:15.625 166 12502.27 77.25 55298.43 88888.00 2008-06-14 02:03:15.750 166 12502.27 77.22 55298.43 88888.00 2008-06-14 02:03:15.875 166 12502.33 77.22 55298.45 88888.00 2008-06-14 02:03:16.000 166 12502.33 77.25 55298.45 88888.00 2008-06-14 02:03:16.125 166 12502.33 77.25 55298.45 88888.00 2008-06-14 02:03:16.250 166 12502.23 77.20 55298.43 88888.00 2008-06-14 02:03:16.375 166 12502.25 77.22 55298.43 88888.00 2008-06-14 02:03:16.500 166 12502.27 77.22 55298.43 88888.00 2008-06-14 02:03:16.625 166 12502.30 77.22 55298.45 88888.00 2008-06-14 02:03:16.750 166 12502.35 77.25 55298.45 88888.00 2008-06-14 02:03:16.875 166 12502.42 77.25 55298.47 88888.00 2008-06-14 02:03:17.000 166 12502.42 77.22 55298.47 88888.00 2008-06-14 02:03:17.125 166 12502.45 77.25 55298.50 88888.00 2008-06-14 02:03:17.250 166 12502.33 77.22 55298.47 88888.00 2008-06-14 02:03:17.375 166 12502.35 77.22 55298.45 88888.00 2008-06-14 02:03:17.500 166 12502.35 77.25 55298.45 88888.00 2008-06-14 02:03:17.625 166 12502.30 77.25 55298.45 88888.00 2008-06-14 02:03:17.750 166 12502.23 77.22 55298.45 88888.00 2008-06-14 02:03:17.875 166 12502.27 77.22 55298.43 88888.00 2008-06-14 02:03:18.000 166 12502.33 77.22 55298.45 88888.00 2008-06-14 02:03:18.125 166 12502.30 77.22 55298.47 88888.00 2008-06-14 02:03:18.250 166 12502.23 77.20 55298.45 88888.00 2008-06-14 02:03:18.375 166 12502.25 77.20 55298.43 88888.00 2008-06-14 02:03:18.500 166 12502.30 77.20 55298.40 88888.00 2008-06-14 02:03:18.625 166 12502.27 77.20 55298.43 88888.00 2008-06-14 02:03:18.750 166 12502.27 77.20 55298.40 88888.00 2008-06-14 02:03:18.875 166 12502.30 77.15 55298.40 88888.00 2008-06-14 02:03:19.000 166 12502.35 77.15 55298.40 88888.00 2008-06-14 02:03:19.125 166 12502.33 77.20 55298.43 88888.00 2008-06-14 02:03:19.250 166 12502.27 77.20 55298.43 88888.00 2008-06-14 02:03:19.375 166 12502.35 77.20 55298.43 88888.00 2008-06-14 02:03:19.500 166 12502.33 77.20 55298.43 88888.00 2008-06-14 02:03:19.625 166 12502.25 77.20 55298.43 88888.00 2008-06-14 02:03:19.750 166 12502.27 77.22 55298.38 88888.00 2008-06-14 02:03:19.875 166 12502.35 77.22 55298.38 88888.00 2008-06-14 02:03:20.000 166 12502.40 77.20 55298.38 88888.00 2008-06-14 02:03:20.125 166 12502.40 77.20 55298.40 88888.00 2008-06-14 02:03:20.250 166 12502.35 77.22 55298.43 88888.00 2008-06-14 02:03:20.375 166 12502.35 77.28 55298.45 88888.00 2008-06-14 02:03:20.500 166 12502.42 77.28 55298.45 88888.00 2008-06-14 02:03:20.625 166 12502.48 77.25 55298.45 88888.00 2008-06-14 02:03:20.750 166 12502.40 77.25 55298.45 88888.00 2008-06-14 02:03:20.875 166 12502.38 77.28 55298.45 88888.00 2008-06-14 02:03:21.000 166 12502.38 77.28 55298.45 88888.00 2008-06-14 02:03:21.125 166 12502.33 77.28 55298.43 88888.00 2008-06-14 02:03:21.250 166 12502.35 77.28 55298.45 88888.00 2008-06-14 02:03:21.375 166 12502.40 77.28 55298.43 88888.00 2008-06-14 02:03:21.500 166 12502.35 77.28 55298.43 88888.00 2008-06-14 02:03:21.625 166 12502.38 77.25 55298.43 88888.00 2008-06-14 02:03:21.750 166 12502.42 77.28 55298.43 88888.00 2008-06-14 02:03:21.875 166 12502.38 77.28 55298.43 88888.00 2008-06-14 02:03:22.000 166 12502.38 77.28 55298.43 88888.00 2008-06-14 02:03:22.125 166 12502.42 77.28 55298.43 88888.00 2008-06-14 02:03:22.250 166 12502.40 77.28 55298.45 88888.00 2008-06-14 02:03:22.375 166 12502.42 77.28 55298.43 88888.00 2008-06-14 02:03:22.500 166 12502.40 77.28 55298.45 88888.00 2008-06-14 02:03:22.625 166 12502.40 77.28 55298.45 88888.00 2008-06-14 02:03:22.750 166 12502.42 77.30 55298.45 88888.00 2008-06-14 02:03:22.875 166 12502.40 77.30 55298.45 88888.00 2008-06-14 02:03:23.000 166 12502.40 77.30 55298.45 88888.00 2008-06-14 02:03:23.125 166 12502.40 77.30 55298.47 88888.00 2008-06-14 02:03:23.250 166 12502.42 77.25 55298.47 88888.00 2008-06-14 02:03:23.375 166 12502.42 77.28 55298.47 88888.00 2008-06-14 02:03:23.500 166 12502.40 77.30 55298.47 88888.00 2008-06-14 02:03:23.625 166 12502.42 77.33 55298.47 88888.00 2008-06-14 02:03:23.750 166 12502.48 77.30 55298.50 88888.00 2008-06-14 02:03:23.875 166 12502.55 77.30 55298.50 88888.00 2008-06-14 02:03:24.000 166 12502.52 77.30 55298.47 88888.00 2008-06-14 02:03:24.125 166 12502.50 77.28 55298.50 88888.00 2008-06-14 02:03:24.250 166 12502.50 77.28 55298.47 88888.00 2008-06-14 02:03:24.375 166 12502.50 77.28 55298.47 88888.00 2008-06-14 02:03:24.500 166 12502.40 77.28 55298.47 88888.00 2008-06-14 02:03:24.625 166 12502.45 77.28 55298.45 88888.00 2008-06-14 02:03:24.750 166 12502.45 77.25 55298.45 88888.00 2008-06-14 02:03:24.875 166 12502.38 77.28 55298.45 88888.00 2008-06-14 02:03:25.000 166 12502.27 77.28 55298.43 88888.00 2008-06-14 02:03:25.125 166 12502.27 77.28 55298.43 88888.00 2008-06-14 02:03:25.250 166 12502.27 77.25 55298.43 88888.00 2008-06-14 02:03:25.375 166 12502.27 77.25 55298.43 88888.00 2008-06-14 02:03:25.500 166 12502.33 77.28 55298.43 88888.00 2008-06-14 02:03:25.625 166 12502.33 77.28 55298.45 88888.00 2008-06-14 02:03:25.750 166 12502.35 77.25 55298.40 88888.00 2008-06-14 02:03:25.875 166 12502.35 77.28 55298.43 88888.00 2008-06-14 02:03:26.000 166 12502.35 77.22 55298.43 88888.00 2008-06-14 02:03:26.125 166 12502.38 77.25 55298.43 88888.00 2008-06-14 02:03:26.250 166 12502.38 77.28 55298.43 88888.00 2008-06-14 02:03:26.375 166 12502.45 77.30 55298.45 88888.00 2008-06-14 02:03:26.500 166 12502.50 77.28 55298.45 88888.00 2008-06-14 02:03:26.625 166 12502.52 77.25 55298.47 88888.00 2008-06-14 02:03:26.750 166 12502.48 77.28 55298.50 88888.00 2008-06-14 02:03:26.875 166 12502.45 77.28 55298.47 88888.00 2008-06-14 02:03:27.000 166 12502.50 77.28 55298.47 88888.00 2008-06-14 02:03:27.125 166 12502.48 77.30 55298.53 88888.00 2008-06-14 02:03:27.250 166 12502.48 77.28 55298.53 88888.00 2008-06-14 02:03:27.375 166 12502.48 77.30 55298.50 88888.00 2008-06-14 02:03:27.500 166 12502.50 77.28 55298.47 88888.00 2008-06-14 02:03:27.625 166 12502.58 77.30 55298.47 88888.00 2008-06-14 02:03:27.750 166 12502.52 77.30 55298.47 88888.00 2008-06-14 02:03:27.875 166 12502.48 77.33 55298.47 88888.00 2008-06-14 02:03:28.000 166 12502.55 77.30 55298.50 88888.00 2008-06-14 02:03:28.125 166 12502.60 77.33 55298.53 88888.00 2008-06-14 02:03:28.250 166 12502.58 77.33 55298.50 88888.00 2008-06-14 02:03:28.375 166 12502.58 77.33 55298.47 88888.00 2008-06-14 02:03:28.500 166 12502.55 77.33 55298.47 88888.00 2008-06-14 02:03:28.625 166 12502.58 77.30 55298.50 88888.00 2008-06-14 02:03:28.750 166 12502.62 77.30 55298.53 88888.00 2008-06-14 02:03:28.875 166 12502.67 77.33 55298.53 88888.00 2008-06-14 02:03:29.000 166 12502.62 77.30 55298.53 88888.00 2008-06-14 02:03:29.125 166 12502.60 77.33 55298.55 88888.00 2008-06-14 02:03:29.250 166 12502.52 77.30 55298.55 88888.00 2008-06-14 02:03:29.375 166 12502.50 77.30 55298.55 88888.00 2008-06-14 02:03:29.500 166 12502.50 77.30 55298.55 88888.00 2008-06-14 02:03:29.625 166 12502.52 77.30 55298.55 88888.00 2008-06-14 02:03:29.750 166 12502.48 77.33 55298.53 88888.00 2008-06-14 02:03:29.875 166 12502.48 77.33 55298.53 88888.00 2008-06-14 02:03:30.000 166 12502.48 77.30 55298.53 88888.00 2008-06-14 02:03:30.125 166 12502.48 77.30 55298.53 88888.00 2008-06-14 02:03:30.250 166 12502.48 77.28 55298.55 88888.00 2008-06-14 02:03:30.375 166 12502.50 77.30 55298.55 88888.00 2008-06-14 02:03:30.500 166 12502.48 77.28 55298.50 88888.00 2008-06-14 02:03:30.625 166 12502.42 77.25 55298.50 88888.00 2008-06-14 02:03:30.750 166 12502.42 77.25 55298.50 88888.00 2008-06-14 02:03:30.875 166 12502.48 77.28 55298.47 88888.00 2008-06-14 02:03:31.000 166 12502.48 77.28 55298.47 88888.00 2008-06-14 02:03:31.125 166 12502.40 77.30 55298.50 88888.00 2008-06-14 02:03:31.250 166 12502.42 77.28 55298.47 88888.00 2008-06-14 02:03:31.375 166 12502.45 77.28 55298.47 88888.00 2008-06-14 02:03:31.500 166 12502.42 77.28 55298.47 88888.00 2008-06-14 02:03:31.625 166 12502.40 77.30 55298.47 88888.00 2008-06-14 02:03:31.750 166 12502.40 77.30 55298.45 88888.00 2008-06-14 02:03:31.875 166 12502.42 77.30 55298.47 88888.00 2008-06-14 02:03:32.000 166 12502.48 77.28 55298.47 88888.00 2008-06-14 02:03:32.125 166 12502.55 77.28 55298.47 88888.00 2008-06-14 02:03:32.250 166 12502.55 77.28 55298.47 88888.00 2008-06-14 02:03:32.375 166 12502.55 77.30 55298.50 88888.00 2008-06-14 02:03:32.500 166 12502.58 77.33 55298.53 88888.00 2008-06-14 02:03:32.625 166 12502.52 77.33 55298.53 88888.00 2008-06-14 02:03:32.750 166 12502.52 77.30 55298.50 88888.00 2008-06-14 02:03:32.875 166 12502.58 77.30 55298.50 88888.00 2008-06-14 02:03:33.000 166 12502.58 77.30 55298.50 88888.00 2008-06-14 02:03:33.125 166 12502.58 77.30 55298.47 88888.00 2008-06-14 02:03:33.250 166 12502.50 77.30 55298.47 88888.00 2008-06-14 02:03:33.375 166 12502.48 77.33 55298.50 88888.00 2008-06-14 02:03:33.500 166 12502.50 77.33 55298.47 88888.00 2008-06-14 02:03:33.625 166 12502.50 77.30 55298.47 88888.00 2008-06-14 02:03:33.750 166 12502.50 77.33 55298.47 88888.00 2008-06-14 02:03:33.875 166 12502.58 77.33 55298.47 88888.00 2008-06-14 02:03:34.000 166 12502.60 77.35 55298.50 88888.00 2008-06-14 02:03:34.125 166 12502.58 77.33 55298.53 88888.00 2008-06-14 02:03:34.250 166 12502.55 77.33 55298.53 88888.00 2008-06-14 02:03:34.375 166 12502.55 77.33 55298.50 88888.00 2008-06-14 02:03:34.500 166 12502.58 77.35 55298.53 88888.00 2008-06-14 02:03:34.625 166 12502.58 77.35 55298.53 88888.00 2008-06-14 02:03:34.750 166 12502.55 77.35 55298.55 88888.00 2008-06-14 02:03:34.875 166 12502.50 77.33 55298.55 88888.00 2008-06-14 02:03:35.000 166 12502.45 77.33 55298.53 88888.00 2008-06-14 02:03:35.125 166 12502.45 77.33 55298.55 88888.00 2008-06-14 02:03:35.250 166 12502.48 77.33 55298.53 88888.00 2008-06-14 02:03:35.375 166 12502.52 77.38 55298.55 88888.00 2008-06-14 02:03:35.500 166 12502.48 77.35 55298.57 88888.00 2008-06-14 02:03:35.625 166 12502.48 77.33 55298.57 88888.00 2008-06-14 02:03:35.750 166 12502.50 77.33 55298.57 88888.00 2008-06-14 02:03:35.875 166 12502.50 77.35 55298.57 88888.00 2008-06-14 02:03:36.000 166 12502.50 77.35 55298.60 88888.00 2008-06-14 02:03:36.125 166 12502.50 77.35 55298.62 88888.00 2008-06-14 02:03:36.250 166 12502.50 77.30 55298.60 88888.00 2008-06-14 02:03:36.375 166 12502.50 77.33 55298.57 88888.00 2008-06-14 02:03:36.500 166 12502.50 77.30 55298.57 88888.00 2008-06-14 02:03:36.625 166 12502.52 77.33 55298.53 88888.00 2008-06-14 02:03:36.750 166 12502.58 77.33 55298.50 88888.00 2008-06-14 02:03:36.875 166 12502.58 77.33 55298.50 88888.00 2008-06-14 02:03:37.000 166 12502.52 77.33 55298.47 88888.00 2008-06-14 02:03:37.125 166 12502.50 77.33 55298.47 88888.00 2008-06-14 02:03:37.250 166 12502.50 77.28 55298.47 88888.00 2008-06-14 02:03:37.375 166 12502.58 77.28 55298.47 88888.00 2008-06-14 02:03:37.500 166 12502.60 77.28 55298.47 88888.00 2008-06-14 02:03:37.625 166 12502.60 77.30 55298.47 88888.00 2008-06-14 02:03:37.750 166 12502.58 77.28 55298.50 88888.00 2008-06-14 02:03:37.875 166 12502.55 77.30 55298.50 88888.00 2008-06-14 02:03:38.000 166 12502.58 77.30 55298.50 88888.00 2008-06-14 02:03:38.125 166 12502.65 77.30 55298.50 88888.00 2008-06-14 02:03:38.250 166 12502.65 77.30 55298.53 88888.00 2008-06-14 02:03:38.375 166 12502.60 77.33 55298.53 88888.00 2008-06-14 02:03:38.500 166 12502.52 77.33 55298.53 88888.00 2008-06-14 02:03:38.625 166 12502.55 77.33 55298.55 88888.00 2008-06-14 02:03:38.750 166 12502.55 77.33 55298.55 88888.00 2008-06-14 02:03:38.875 166 12502.58 77.33 55298.55 88888.00 2008-06-14 02:03:39.000 166 12502.58 77.30 55298.55 88888.00 2008-06-14 02:03:39.125 166 12502.55 77.33 55298.55 88888.00 2008-06-14 02:03:39.250 166 12502.50 77.35 55298.55 88888.00 2008-06-14 02:03:39.375 166 12502.52 77.38 55298.55 88888.00 2008-06-14 02:03:39.500 166 12502.50 77.35 55298.53 88888.00 2008-06-14 02:03:39.625 166 12502.50 77.35 55298.53 88888.00 2008-06-14 02:03:39.750 166 12502.55 77.35 55298.55 88888.00 2008-06-14 02:03:39.875 166 12502.52 77.35 55298.57 88888.00 2008-06-14 02:03:40.000 166 12502.52 77.35 55298.57 88888.00 2008-06-14 02:03:40.125 166 12502.50 77.38 55298.60 88888.00 2008-06-14 02:03:40.250 166 12502.50 77.35 55298.62 88888.00 2008-06-14 02:03:40.375 166 12502.55 77.35 55298.62 88888.00 2008-06-14 02:03:40.500 166 12502.60 77.35 55298.62 88888.00 2008-06-14 02:03:40.625 166 12502.58 77.35 55298.62 88888.00 2008-06-14 02:03:40.750 166 12502.55 77.35 55298.62 88888.00 2008-06-14 02:03:40.875 166 12502.52 77.35 55298.62 88888.00 2008-06-14 02:03:41.000 166 12502.52 77.33 55298.60 88888.00 2008-06-14 02:03:41.125 166 12502.58 77.35 55298.60 88888.00 2008-06-14 02:03:41.250 166 12502.58 77.35 55298.65 88888.00 2008-06-14 02:03:41.375 166 12502.58 77.38 55298.65 88888.00 2008-06-14 02:03:41.500 166 12502.58 77.38 55298.62 88888.00 2008-06-14 02:03:41.625 166 12502.52 77.35 55298.62 88888.00 2008-06-14 02:03:41.750 166 12502.52 77.33 55298.62 88888.00 2008-06-14 02:03:41.875 166 12502.55 77.35 55298.60 88888.00 2008-06-14 02:03:42.000 166 12502.52 77.35 55298.65 88888.00 2008-06-14 02:03:42.125 166 12502.48 77.35 55298.68 88888.00 2008-06-14 02:03:42.250 166 12502.45 77.33 55298.68 88888.00 2008-06-14 02:03:42.375 166 12502.48 77.35 55298.68 88888.00 2008-06-14 02:03:42.500 166 12502.48 77.33 55298.65 88888.00 2008-06-14 02:03:42.625 166 12502.48 77.33 55298.62 88888.00 2008-06-14 02:03:42.750 166 12502.48 77.33 55298.60 88888.00 2008-06-14 02:03:42.875 166 12502.50 77.35 55298.57 88888.00 2008-06-14 02:03:43.000 166 12502.50 77.35 55298.60 88888.00 2008-06-14 02:03:43.125 166 12502.50 77.35 55298.65 88888.00 2008-06-14 02:03:43.250 166 12502.45 77.33 55298.62 88888.00 2008-06-14 02:03:43.375 166 12502.45 77.33 55298.60 88888.00 2008-06-14 02:03:43.500 166 12502.48 77.33 55298.60 88888.00 2008-06-14 02:03:43.625 166 12502.45 77.33 55298.55 88888.00 2008-06-14 02:03:43.750 166 12502.42 77.35 55298.57 88888.00 2008-06-14 02:03:43.875 166 12502.48 77.35 55298.60 88888.00 2008-06-14 02:03:44.000 166 12502.48 77.35 55298.57 88888.00 2008-06-14 02:03:44.125 166 12502.55 77.33 55298.57 88888.00 2008-06-14 02:03:44.250 166 12502.58 77.35 55298.57 88888.00 2008-06-14 02:03:44.375 166 12502.58 77.38 55298.60 88888.00 2008-06-14 02:03:44.500 166 12502.58 77.38 55298.60 88888.00 2008-06-14 02:03:44.625 166 12502.62 77.38 55298.62 88888.00 2008-06-14 02:03:44.750 166 12502.67 77.38 55298.62 88888.00 2008-06-14 02:03:44.875 166 12502.73 77.38 55298.62 88888.00 2008-06-14 02:03:45.000 166 12502.73 77.38 55298.62 88888.00 2008-06-14 02:03:45.125 166 12502.67 77.38 55298.65 88888.00 2008-06-14 02:03:45.250 166 12502.62 77.38 55298.62 88888.00 2008-06-14 02:03:45.375 166 12502.65 77.38 55298.65 88888.00 2008-06-14 02:03:45.500 166 12502.60 77.38 55298.68 88888.00 2008-06-14 02:03:45.625 166 12502.58 77.35 55298.68 88888.00 2008-06-14 02:03:45.750 166 12502.55 77.40 55298.68 88888.00 2008-06-14 02:03:45.875 166 12502.48 77.38 55298.68 88888.00 2008-06-14 02:03:46.000 166 12502.45 77.38 55298.68 88888.00 2008-06-14 02:03:46.125 166 12502.50 77.38 55298.68 88888.00 2008-06-14 02:03:46.250 166 12502.50 77.38 55298.68 88888.00 2008-06-14 02:03:46.375 166 12502.48 77.38 55298.70 88888.00 2008-06-14 02:03:46.500 166 12502.50 77.38 55298.70 88888.00 2008-06-14 02:03:46.625 166 12502.48 77.38 55298.70 88888.00 2008-06-14 02:03:46.750 166 12502.50 77.38 55298.70 88888.00 2008-06-14 02:03:46.875 166 12502.58 77.40 55298.68 88888.00 2008-06-14 02:03:47.000 166 12502.65 77.38 55298.68 88888.00 2008-06-14 02:03:47.125 166 12502.65 77.35 55298.68 88888.00 2008-06-14 02:03:47.250 166 12502.58 77.38 55298.68 88888.00 2008-06-14 02:03:47.375 166 12502.62 77.38 55298.68 88888.00 2008-06-14 02:03:47.500 166 12502.70 77.38 55298.70 88888.00 2008-06-14 02:03:47.625 166 12502.65 77.38 55298.70 88888.00 2008-06-14 02:03:47.750 166 12502.58 77.38 55298.72 88888.00 2008-06-14 02:03:47.875 166 12502.55 77.35 55298.70 88888.00 2008-06-14 02:03:48.000 166 12502.55 77.35 55298.70 88888.00 2008-06-14 02:03:48.125 166 12502.50 77.35 55298.72 88888.00 2008-06-14 02:03:48.250 166 12502.48 77.33 55298.68 88888.00 2008-06-14 02:03:48.375 166 12502.48 77.33 55298.68 88888.00 2008-06-14 02:03:48.500 166 12502.55 77.35 55298.65 88888.00 2008-06-14 02:03:48.625 166 12502.58 77.35 55298.62 88888.00 2008-06-14 02:03:48.750 166 12502.52 77.35 55298.62 88888.00 2008-06-14 02:03:48.875 166 12502.48 77.38 55298.65 88888.00 2008-06-14 02:03:49.000 166 12502.42 77.38 55298.65 88888.00 2008-06-14 02:03:49.125 166 12502.40 77.35 55298.68 88888.00 2008-06-14 02:03:49.250 166 12502.40 77.33 55298.65 88888.00 2008-06-14 02:03:49.375 166 12502.45 77.35 55298.62 88888.00 2008-06-14 02:03:49.500 166 12502.38 77.35 55298.65 88888.00 2008-06-14 02:03:49.625 166 12502.38 77.38 55298.65 88888.00 2008-06-14 02:03:49.750 166 12502.40 77.35 55298.68 88888.00 2008-06-14 02:03:49.875 166 12502.40 77.35 55298.68 88888.00 2008-06-14 02:03:50.000 166 12502.45 77.35 55298.70 88888.00 2008-06-14 02:03:50.125 166 12502.45 77.38 55298.65 88888.00 2008-06-14 02:03:50.250 166 12502.45 77.38 55298.68 88888.00 2008-06-14 02:03:50.375 166 12502.48 77.40 55298.68 88888.00 2008-06-14 02:03:50.500 166 12502.42 77.40 55298.70 88888.00 2008-06-14 02:03:50.625 166 12502.45 77.40 55298.72 88888.00 2008-06-14 02:03:50.750 166 12502.50 77.38 55298.72 88888.00 2008-06-14 02:03:50.875 166 12502.48 77.40 55298.70 88888.00 2008-06-14 02:03:51.000 166 12502.42 77.38 55298.68 88888.00 2008-06-14 02:03:51.125 166 12502.48 77.40 55298.70 88888.00 2008-06-14 02:03:51.250 166 12502.48 77.35 55298.75 88888.00 2008-06-14 02:03:51.375 166 12502.48 77.38 55298.72 88888.00 2008-06-14 02:03:51.500 166 12502.52 77.38 55298.72 88888.00 2008-06-14 02:03:51.625 166 12502.55 77.38 55298.72 88888.00 2008-06-14 02:03:51.750 166 12502.52 77.40 55298.72 88888.00 2008-06-14 02:03:51.875 166 12502.52 77.40 55298.70 88888.00 2008-06-14 02:03:52.000 166 12502.52 77.40 55298.72 88888.00 2008-06-14 02:03:52.125 166 12502.52 77.38 55298.72 88888.00 2008-06-14 02:03:52.250 166 12502.48 77.38 55298.75 88888.00 2008-06-14 02:03:52.375 166 12502.48 77.38 55298.72 88888.00 2008-06-14 02:03:52.500 166 12502.45 77.40 55298.72 88888.00 2008-06-14 02:03:52.625 166 12502.45 77.40 55298.72 88888.00 2008-06-14 02:03:52.750 166 12502.48 77.40 55298.72 88888.00 2008-06-14 02:03:52.875 166 12502.48 77.38 55298.75 88888.00 2008-06-14 02:03:53.000 166 12502.52 77.38 55298.75 88888.00 2008-06-14 02:03:53.125 166 12502.58 77.40 55298.78 88888.00 2008-06-14 02:03:53.250 166 12502.52 77.38 55298.80 88888.00 2008-06-14 02:03:53.375 166 12502.55 77.40 55298.75 88888.00 2008-06-14 02:03:53.500 166 12502.58 77.40 55298.75 88888.00 2008-06-14 02:03:53.625 166 12502.60 77.40 55298.75 88888.00 2008-06-14 02:03:53.750 166 12502.58 77.38 55298.75 88888.00 2008-06-14 02:03:53.875 166 12502.55 77.42 55298.75 88888.00 2008-06-14 02:03:54.000 166 12502.58 77.40 55298.75 88888.00 2008-06-14 02:03:54.125 166 12502.52 77.38 55298.78 88888.00 2008-06-14 02:03:54.250 166 12502.48 77.38 55298.75 88888.00 2008-06-14 02:03:54.375 166 12502.52 77.38 55298.70 88888.00 2008-06-14 02:03:54.500 166 12502.60 77.35 55298.70 88888.00 2008-06-14 02:03:54.625 166 12502.58 77.35 55298.72 88888.00 2008-06-14 02:03:54.750 166 12502.52 77.35 55298.70 88888.00 2008-06-14 02:03:54.875 166 12502.52 77.38 55298.68 88888.00 2008-06-14 02:03:55.000 166 12502.55 77.38 55298.70 88888.00 2008-06-14 02:03:55.125 166 12502.58 77.35 55298.70 88888.00 2008-06-14 02:03:55.250 166 12502.58 77.33 55298.70 88888.00 2008-06-14 02:03:55.375 166 12502.60 77.35 55298.68 88888.00 2008-06-14 02:03:55.500 166 12502.62 77.35 55298.65 88888.00 2008-06-14 02:03:55.625 166 12502.60 77.35 55298.68 88888.00 2008-06-14 02:03:55.750 166 12502.60 77.38 55298.70 88888.00 2008-06-14 02:03:55.875 166 12502.60 77.35 55298.70 88888.00 2008-06-14 02:03:56.000 166 12502.65 77.33 55298.70 88888.00 2008-06-14 02:03:56.125 166 12502.62 77.35 55298.72 88888.00 2008-06-14 02:03:56.250 166 12502.55 77.35 55298.78 88888.00 2008-06-14 02:03:56.375 166 12502.52 77.38 55298.78 88888.00 2008-06-14 02:03:56.500 166 12502.55 77.40 55298.75 88888.00 2008-06-14 02:03:56.625 166 12502.58 77.38 55298.78 88888.00 2008-06-14 02:03:56.750 166 12502.58 77.38 55298.78 88888.00 2008-06-14 02:03:56.875 166 12502.55 77.38 55298.75 88888.00 2008-06-14 02:03:57.000 166 12502.52 77.38 55298.75 88888.00 2008-06-14 02:03:57.125 166 12502.52 77.35 55298.78 88888.00 2008-06-14 02:03:57.250 166 12502.55 77.38 55298.78 88888.00 2008-06-14 02:03:57.375 166 12502.58 77.38 55298.78 88888.00 2008-06-14 02:03:57.500 166 12502.55 77.38 55298.78 88888.00 2008-06-14 02:03:57.625 166 12502.65 77.35 55298.78 88888.00 2008-06-14 02:03:57.750 166 12502.65 77.35 55298.78 88888.00 2008-06-14 02:03:57.875 166 12502.60 77.35 55298.78 88888.00 2008-06-14 02:03:58.000 166 12502.55 77.38 55298.75 88888.00 2008-06-14 02:03:58.125 166 12502.52 77.38 55298.78 88888.00 2008-06-14 02:03:58.250 166 12502.55 77.35 55298.78 88888.00 2008-06-14 02:03:58.375 166 12502.60 77.38 55298.78 88888.00 2008-06-14 02:03:58.500 166 12502.52 77.38 55298.78 88888.00 2008-06-14 02:03:58.625 166 12502.52 77.38 55298.80 88888.00 2008-06-14 02:03:58.750 166 12502.50 77.35 55298.78 88888.00 2008-06-14 02:03:58.875 166 12502.48 77.38 55298.82 88888.00 2008-06-14 02:03:59.000 166 12502.55 77.35 55298.82 88888.00 2008-06-14 02:03:59.125 166 12502.55 77.35 55298.82 88888.00 2008-06-14 02:03:59.250 166 12502.52 77.35 55298.82 88888.00 2008-06-14 02:03:59.375 166 12502.55 77.35 55298.82 88888.00 2008-06-14 02:03:59.500 166 12502.55 77.35 55298.82 88888.00 2008-06-14 02:03:59.625 166 12502.55 77.35 55298.82 88888.00 2008-06-14 02:03:59.750 166 12502.62 77.35 55298.82 88888.00 2008-06-14 02:03:59.875 166 12502.58 77.33 55298.80 88888.00 2008-06-14 02:04:00.000 166 12502.58 77.35 55298.80 88888.00 2008-06-14 02:04:00.125 166 12502.62 77.35 55298.82 88888.00 2008-06-14 02:04:00.250 166 12502.58 77.33 55298.82 88888.00 2008-06-14 02:04:00.375 166 12502.58 77.33 55298.78 88888.00 2008-06-14 02:04:00.500 166 12502.52 77.33 55298.78 88888.00 2008-06-14 02:04:00.625 166 12502.48 77.33 55298.78 88888.00 2008-06-14 02:04:00.750 166 12502.45 77.33 55298.75 88888.00 2008-06-14 02:04:00.875 166 12502.45 77.33 55298.75 88888.00 2008-06-14 02:04:01.000 166 12502.45 77.35 55298.75 88888.00 2008-06-14 02:04:01.125 166 12502.45 77.35 55298.75 88888.00 2008-06-14 02:04:01.250 166 12502.45 77.33 55298.75 88888.00 2008-06-14 02:04:01.375 166 12502.45 77.35 55298.75 88888.00 2008-06-14 02:04:01.500 166 12502.42 77.35 55298.78 88888.00 2008-06-14 02:04:01.625 166 12502.42 77.35 55298.78 88888.00 2008-06-14 02:04:01.750 166 12502.45 77.33 55298.75 88888.00 2008-06-14 02:04:01.875 166 12502.50 77.33 55298.75 88888.00 2008-06-14 02:04:02.000 166 12502.50 77.33 55298.78 88888.00 2008-06-14 02:04:02.125 166 12502.50 77.33 55298.78 88888.00 2008-06-14 02:04:02.250 166 12502.48 77.35 55298.80 88888.00 2008-06-14 02:04:02.375 166 12502.48 77.38 55298.80 88888.00 2008-06-14 02:04:02.500 166 12502.42 77.38 55298.80 88888.00 2008-06-14 02:04:02.625 166 12502.45 77.38 55298.80 88888.00 2008-06-14 02:04:02.750 166 12502.48 77.40 55298.80 88888.00 2008-06-14 02:04:02.875 166 12502.48 77.40 55298.82 88888.00 2008-06-14 02:04:03.000 166 12502.38 77.38 55298.82 88888.00 2008-06-14 02:04:03.125 166 12502.38 77.38 55298.80 88888.00 2008-06-14 02:04:03.250 166 12502.42 77.35 55298.82 88888.00 2008-06-14 02:04:03.375 166 12502.48 77.35 55298.82 88888.00 2008-06-14 02:04:03.500 166 12502.40 77.35 55298.85 88888.00 2008-06-14 02:04:03.625 166 12502.35 77.35 55298.85 88888.00 2008-06-14 02:04:03.750 166 12502.38 77.35 55298.82 88888.00 2008-06-14 02:04:03.875 166 12502.45 77.35 55298.82 88888.00 2008-06-14 02:04:04.000 166 12502.45 77.35 55298.85 88888.00 2008-06-14 02:04:04.125 166 12502.42 77.35 55298.85 88888.00 2008-06-14 02:04:04.250 166 12502.38 77.38 55298.85 88888.00 2008-06-14 02:04:04.375 166 12502.45 77.40 55298.85 88888.00 2008-06-14 02:04:04.500 166 12502.45 77.38 55298.85 88888.00 2008-06-14 02:04:04.625 166 12502.42 77.38 55298.88 88888.00 2008-06-14 02:04:04.750 166 12502.45 77.38 55298.88 88888.00 2008-06-14 02:04:04.875 166 12502.45 77.38 55298.90 88888.00 2008-06-14 02:04:05.000 166 12502.40 77.38 55298.90 88888.00 2008-06-14 02:04:05.125 166 12502.42 77.35 55298.90 88888.00 2008-06-14 02:04:05.250 166 12502.45 77.35 55298.90 88888.00 2008-06-14 02:04:05.375 166 12502.52 77.38 55298.93 88888.00 2008-06-14 02:04:05.500 166 12502.50 77.38 55298.93 88888.00 2008-06-14 02:04:05.625 166 12502.55 77.38 55298.93 88888.00 2008-06-14 02:04:05.750 166 12502.52 77.38 55298.90 88888.00 2008-06-14 02:04:05.875 166 12502.42 77.35 55298.88 88888.00 2008-06-14 02:04:06.000 166 12502.42 77.38 55298.88 88888.00 2008-06-14 02:04:06.125 166 12502.40 77.38 55298.88 88888.00 2008-06-14 02:04:06.250 166 12502.38 77.33 55298.88 88888.00 2008-06-14 02:04:06.375 166 12502.40 77.35 55298.85 88888.00 2008-06-14 02:04:06.500 166 12502.40 77.35 55298.82 88888.00 2008-06-14 02:04:06.625 166 12502.40 77.33 55298.82 88888.00 2008-06-14 02:04:06.750 166 12502.48 77.33 55298.82 88888.00 2008-06-14 02:04:06.875 166 12502.50 77.33 55298.82 88888.00 2008-06-14 02:04:07.000 166 12502.45 77.35 55298.80 88888.00 2008-06-14 02:04:07.125 166 12502.35 77.35 55298.80 88888.00 2008-06-14 02:04:07.250 166 12502.35 77.33 55298.78 88888.00 2008-06-14 02:04:07.375 166 12502.40 77.33 55298.78 88888.00 2008-06-14 02:04:07.500 166 12502.48 77.35 55298.80 88888.00 2008-06-14 02:04:07.625 166 12502.48 77.35 55298.80 88888.00 2008-06-14 02:04:07.750 166 12502.45 77.35 55298.82 88888.00 2008-06-14 02:04:07.875 166 12502.42 77.35 55298.80 88888.00 2008-06-14 02:04:08.000 166 12502.42 77.33 55298.80 88888.00 2008-06-14 02:04:08.125 166 12502.48 77.35 55298.82 88888.00 2008-06-14 02:04:08.250 166 12502.40 77.38 55298.85 88888.00 2008-06-14 02:04:08.375 166 12502.42 77.40 55298.85 88888.00 2008-06-14 02:04:08.500 166 12502.45 77.40 55298.85 88888.00 2008-06-14 02:04:08.625 166 12502.42 77.38 55298.85 88888.00 2008-06-14 02:04:08.750 166 12502.48 77.38 55298.85 88888.00 2008-06-14 02:04:08.875 166 12502.48 77.38 55298.88 88888.00 2008-06-14 02:04:09.000 166 12502.48 77.38 55298.88 88888.00 2008-06-14 02:04:09.125 166 12502.48 77.38 55298.88 88888.00 2008-06-14 02:04:09.250 166 12502.45 77.40 55298.88 88888.00 2008-06-14 02:04:09.375 166 12502.48 77.38 55298.88 88888.00 2008-06-14 02:04:09.500 166 12502.48 77.38 55298.88 88888.00 2008-06-14 02:04:09.625 166 12502.48 77.35 55298.90 88888.00 2008-06-14 02:04:09.750 166 12502.48 77.35 55298.90 88888.00 2008-06-14 02:04:09.875 166 12502.48 77.35 55298.93 88888.00 2008-06-14 02:04:10.000 166 12502.52 77.35 55298.90 88888.00 2008-06-14 02:04:10.125 166 12502.60 77.35 55298.88 88888.00 2008-06-14 02:04:10.250 166 12502.62 77.38 55298.88 88888.00 2008-06-14 02:04:10.375 166 12502.65 77.38 55298.88 88888.00 2008-06-14 02:04:10.500 166 12502.62 77.38 55298.88 88888.00 2008-06-14 02:04:10.625 166 12502.58 77.38 55298.88 88888.00 2008-06-14 02:04:10.750 166 12502.58 77.38 55298.93 88888.00 2008-06-14 02:04:10.875 166 12502.52 77.38 55298.93 88888.00 2008-06-14 02:04:11.000 166 12502.48 77.35 55298.90 88888.00 2008-06-14 02:04:11.125 166 12502.48 77.35 55298.90 88888.00 2008-06-14 02:04:11.250 166 12502.55 77.35 55298.93 88888.00 2008-06-14 02:04:11.375 166 12502.55 77.38 55298.90 88888.00 2008-06-14 02:04:11.500 166 12502.45 77.35 55298.93 88888.00 2008-06-14 02:04:11.625 166 12502.40 77.35 55298.93 88888.00 2008-06-14 02:04:11.750 166 12502.40 77.35 55298.93 88888.00 2008-06-14 02:04:11.875 166 12502.40 77.35 55298.95 88888.00 2008-06-14 02:04:12.000 166 12502.45 77.35 55298.93 88888.00 2008-06-14 02:04:12.125 166 12502.40 77.35 55298.93 88888.00 2008-06-14 02:04:12.250 166 12502.33 77.35 55298.90 88888.00 2008-06-14 02:04:12.375 166 12502.35 77.35 55298.90 88888.00 2008-06-14 02:04:12.500 166 12502.33 77.33 55298.90 88888.00 2008-06-14 02:04:12.625 166 12502.30 77.30 55298.88 88888.00 2008-06-14 02:04:12.750 166 12502.27 77.33 55298.88 88888.00 2008-06-14 02:04:12.875 166 12502.35 77.30 55298.88 88888.00 2008-06-14 02:04:13.000 166 12502.40 77.33 55298.88 88888.00 2008-06-14 02:04:13.125 166 12502.42 77.30 55298.90 88888.00 2008-06-14 02:04:13.250 166 12502.45 77.28 55298.90 88888.00 2008-06-14 02:04:13.375 166 12502.45 77.30 55298.88 88888.00 2008-06-14 02:04:13.500 166 12502.42 77.30 55298.90 88888.00 2008-06-14 02:04:13.625 166 12502.38 77.30 55298.88 88888.00 2008-06-14 02:04:13.750 166 12502.35 77.30 55298.85 88888.00 2008-06-14 02:04:13.875 166 12502.35 77.33 55298.90 88888.00 2008-06-14 02:04:14.000 166 12502.35 77.30 55298.90 88888.00 2008-06-14 02:04:14.125 166 12502.35 77.33 55298.93 88888.00 2008-06-14 02:04:14.250 166 12502.33 77.33 55298.93 88888.00 2008-06-14 02:04:14.375 166 12502.33 77.33 55298.95 88888.00 2008-06-14 02:04:14.500 166 12502.35 77.35 55298.97 88888.00 2008-06-14 02:04:14.625 166 12502.33 77.33 55298.95 88888.00 2008-06-14 02:04:14.750 166 12502.35 77.38 55298.95 88888.00 2008-06-14 02:04:14.875 166 12502.40 77.35 55298.95 88888.00 2008-06-14 02:04:15.000 166 12502.42 77.33 55298.93 88888.00 2008-06-14 02:04:15.125 166 12502.40 77.35 55298.95 88888.00 2008-06-14 02:04:15.250 166 12502.40 77.33 55298.93 88888.00 2008-06-14 02:04:15.375 166 12502.40 77.35 55298.93 88888.00 2008-06-14 02:04:15.500 166 12502.45 77.35 55298.93 88888.00 2008-06-14 02:04:15.625 166 12502.48 77.33 55298.93 88888.00 2008-06-14 02:04:15.750 166 12502.42 77.33 55298.95 88888.00 2008-06-14 02:04:15.875 166 12502.33 77.35 55298.95 88888.00 2008-06-14 02:04:16.000 166 12502.42 77.35 55298.95 88888.00 2008-06-14 02:04:16.125 166 12502.42 77.33 55298.95 88888.00 2008-06-14 02:04:16.250 166 12502.35 77.33 55298.95 88888.00 2008-06-14 02:04:16.375 166 12502.42 77.33 55298.95 88888.00 2008-06-14 02:04:16.500 166 12502.45 77.35 55298.97 88888.00 2008-06-14 02:04:16.625 166 12502.40 77.35 55298.97 88888.00 2008-06-14 02:04:16.750 166 12502.42 77.35 55298.97 88888.00 2008-06-14 02:04:16.875 166 12502.50 77.35 55298.97 88888.00 2008-06-14 02:04:17.000 166 12502.50 77.33 55298.97 88888.00 2008-06-14 02:04:17.125 166 12502.48 77.35 55298.97 88888.00 2008-06-14 02:04:17.250 166 12502.42 77.35 55298.97 88888.00 2008-06-14 02:04:17.375 166 12502.42 77.35 55298.95 88888.00 2008-06-14 02:04:17.500 166 12502.42 77.35 55298.95 88888.00 2008-06-14 02:04:17.625 166 12502.45 77.33 55298.97 88888.00 2008-06-14 02:04:17.750 166 12502.42 77.35 55299.00 88888.00 2008-06-14 02:04:17.875 166 12502.45 77.33 55299.00 88888.00 2008-06-14 02:04:18.000 166 12502.40 77.33 55299.00 88888.00 2008-06-14 02:04:18.125 166 12502.40 77.33 55299.00 88888.00 2008-06-14 02:04:18.250 166 12502.40 77.33 55298.97 88888.00 2008-06-14 02:04:18.375 166 12502.42 77.33 55298.97 88888.00 2008-06-14 02:04:18.500 166 12502.45 77.30 55298.95 88888.00 2008-06-14 02:04:18.625 166 12502.38 77.30 55298.95 88888.00 2008-06-14 02:04:18.750 166 12502.35 77.30 55298.95 88888.00 2008-06-14 02:04:18.875 166 12502.30 77.30 55298.95 88888.00 2008-06-14 02:04:19.000 166 12502.30 77.30 55298.93 88888.00 2008-06-14 02:04:19.125 166 12502.35 77.30 55298.93 88888.00 2008-06-14 02:04:19.250 166 12502.35 77.33 55298.93 88888.00 2008-06-14 02:04:19.375 166 12502.38 77.30 55298.93 88888.00 2008-06-14 02:04:19.500 166 12502.38 77.30 55298.93 88888.00 2008-06-14 02:04:19.625 166 12502.38 77.30 55298.93 88888.00 2008-06-14 02:04:19.750 166 12502.38 77.30 55298.90 88888.00 2008-06-14 02:04:19.875 166 12502.35 77.30 55298.90 88888.00 2008-06-14 02:04:20.000 166 12502.30 77.30 55298.90 88888.00 2008-06-14 02:04:20.125 166 12502.35 77.30 55298.90 88888.00 2008-06-14 02:04:20.250 166 12502.35 77.33 55298.97 88888.00 2008-06-14 02:04:20.375 166 12502.40 77.33 55299.00 88888.00 2008-06-14 02:04:20.500 166 12502.38 77.33 55299.00 88888.00 2008-06-14 02:04:20.625 166 12502.33 77.33 55298.97 88888.00 2008-06-14 02:04:20.750 166 12502.35 77.35 55299.00 88888.00 2008-06-14 02:04:20.875 166 12502.40 77.38 55299.00 88888.00 2008-06-14 02:04:21.000 166 12502.45 77.35 55298.97 88888.00 2008-06-14 02:04:21.125 166 12502.45 77.35 55298.97 88888.00 2008-06-14 02:04:21.250 166 12502.40 77.33 55298.97 88888.00 2008-06-14 02:04:21.375 166 12502.40 77.33 55298.95 88888.00 2008-06-14 02:04:21.500 166 12502.45 77.33 55298.95 88888.00 2008-06-14 02:04:21.625 166 12502.45 77.33 55298.97 88888.00 2008-06-14 02:04:21.750 166 12502.38 77.35 55298.97 88888.00 2008-06-14 02:04:21.875 166 12502.35 77.33 55298.95 88888.00 2008-06-14 02:04:22.000 166 12502.35 77.33 55298.95 88888.00 2008-06-14 02:04:22.125 166 12502.35 77.33 55298.95 88888.00 2008-06-14 02:04:22.250 166 12502.38 77.33 55299.00 88888.00 2008-06-14 02:04:22.375 166 12502.38 77.35 55298.97 88888.00 2008-06-14 02:04:22.500 166 12502.38 77.33 55298.97 88888.00 2008-06-14 02:04:22.625 166 12502.40 77.33 55299.03 88888.00 2008-06-14 02:04:22.750 166 12502.40 77.35 55299.03 88888.00 2008-06-14 02:04:22.875 166 12502.40 77.35 55299.03 88888.00 2008-06-14 02:04:23.000 166 12502.38 77.38 55299.03 88888.00 2008-06-14 02:04:23.125 166 12502.40 77.35 55299.03 88888.00 2008-06-14 02:04:23.250 166 12502.38 77.33 55299.07 88888.00 2008-06-14 02:04:23.375 166 12502.38 77.33 55299.10 88888.00 2008-06-14 02:04:23.500 166 12502.38 77.33 55299.07 88888.00 2008-06-14 02:04:23.625 166 12502.38 77.30 55299.05 88888.00 2008-06-14 02:04:23.750 166 12502.38 77.33 55299.05 88888.00 2008-06-14 02:04:23.875 166 12502.40 77.35 55299.07 88888.00 2008-06-14 02:04:24.000 166 12502.40 77.35 55299.07 88888.00 2008-06-14 02:04:24.125 166 12502.40 77.35 55299.07 88888.00 2008-06-14 02:04:24.250 166 12502.40 77.33 55299.05 88888.00 2008-06-14 02:04:24.375 166 12502.38 77.33 55299.03 88888.00 2008-06-14 02:04:24.500 166 12502.35 77.30 55299.00 88888.00 2008-06-14 02:04:24.625 166 12502.38 77.30 55299.03 88888.00 2008-06-14 02:04:24.750 166 12502.38 77.30 55299.03 88888.00 2008-06-14 02:04:24.875 166 12502.40 77.28 55298.97 88888.00 2008-06-14 02:04:25.000 166 12502.40 77.28 55298.95 88888.00 2008-06-14 02:04:25.125 166 12502.40 77.28 55298.97 88888.00 2008-06-14 02:04:25.250 166 12502.38 77.28 55298.97 88888.00 2008-06-14 02:04:25.375 166 12502.40 77.28 55298.95 88888.00 2008-06-14 02:04:25.500 166 12502.40 77.28 55298.95 88888.00 2008-06-14 02:04:25.625 166 12502.40 77.30 55298.95 88888.00 2008-06-14 02:04:25.750 166 12502.45 77.30 55298.97 88888.00 2008-06-14 02:04:25.875 166 12502.48 77.28 55298.97 88888.00 2008-06-14 02:04:26.000 166 12502.45 77.30 55298.97 88888.00 2008-06-14 02:04:26.125 166 12502.40 77.30 55299.00 88888.00 2008-06-14 02:04:26.250 166 12502.40 77.30 55299.03 88888.00 2008-06-14 02:04:26.375 166 12502.45 77.33 55299.00 88888.00 2008-06-14 02:04:26.500 166 12502.45 77.33 55299.00 88888.00 2008-06-14 02:04:26.625 166 12502.38 77.35 55299.03 88888.00 2008-06-14 02:04:26.750 166 12502.33 77.33 55299.03 88888.00 2008-06-14 02:04:26.875 166 12502.35 77.30 55299.05 88888.00 2008-06-14 02:04:27.000 166 12502.40 77.33 55299.07 88888.00 2008-06-14 02:04:27.125 166 12502.38 77.33 55299.05 88888.00 2008-06-14 02:04:27.250 166 12502.30 77.30 55299.03 88888.00 2008-06-14 02:04:27.375 166 12502.33 77.33 55299.03 88888.00 2008-06-14 02:04:27.500 166 12502.33 77.33 55299.03 88888.00 2008-06-14 02:04:27.625 166 12502.33 77.33 55299.05 88888.00 2008-06-14 02:04:27.750 166 12502.35 77.33 55299.07 88888.00 2008-06-14 02:04:27.875 166 12502.40 77.33 55299.05 88888.00 2008-06-14 02:04:28.000 166 12502.38 77.33 55299.03 88888.00 2008-06-14 02:04:28.125 166 12502.38 77.33 55299.05 88888.00 2008-06-14 02:04:28.250 166 12502.38 77.30 55299.05 88888.00 2008-06-14 02:04:28.375 166 12502.38 77.30 55299.05 88888.00 2008-06-14 02:04:28.500 166 12502.33 77.33 55299.07 88888.00 2008-06-14 02:04:28.625 166 12502.30 77.33 55299.05 88888.00 2008-06-14 02:04:28.750 166 12502.33 77.33 55299.05 88888.00 2008-06-14 02:04:28.875 166 12502.38 77.33 55299.03 88888.00 2008-06-14 02:04:29.000 166 12502.42 77.30 55299.03 88888.00 2008-06-14 02:04:29.125 166 12502.48 77.30 55299.05 88888.00 2008-06-14 02:04:29.250 166 12502.42 77.30 55299.07 88888.00 2008-06-14 02:04:29.375 166 12502.42 77.30 55299.07 88888.00 2008-06-14 02:04:29.500 166 12502.40 77.33 55299.07 88888.00 2008-06-14 02:04:29.625 166 12502.33 77.30 55299.07 88888.00 2008-06-14 02:04:29.750 166 12502.30 77.30 55299.05 88888.00 2008-06-14 02:04:29.875 166 12502.33 77.33 55299.05 88888.00 2008-06-14 02:04:30.000 166 12502.38 77.30 55299.03 88888.00 2008-06-14 02:04:30.125 166 12502.40 77.30 55299.05 88888.00 2008-06-14 02:04:30.250 166 12502.38 77.25 55299.07 88888.00 2008-06-14 02:04:30.375 166 12502.40 77.25 55299.03 88888.00 2008-06-14 02:04:30.500 166 12502.38 77.25 55299.03 88888.00 2008-06-14 02:04:30.625 166 12502.38 77.28 55299.03 88888.00 2008-06-14 02:04:30.750 166 12502.40 77.25 55298.97 88888.00 2008-06-14 02:04:30.875 166 12502.40 77.28 55299.00 88888.00 2008-06-14 02:04:31.000 166 12502.40 77.25 55299.03 88888.00 2008-06-14 02:04:31.125 166 12502.38 77.28 55299.03 88888.00 2008-06-14 02:04:31.250 166 12502.35 77.25 55299.05 88888.00 2008-06-14 02:04:31.375 166 12502.35 77.25 55299.03 88888.00 2008-06-14 02:04:31.500 166 12502.38 77.25 55299.03 88888.00 2008-06-14 02:04:31.625 166 12502.40 77.25 55299.03 88888.00 2008-06-14 02:04:31.750 166 12502.42 77.28 55299.03 88888.00 2008-06-14 02:04:31.875 166 12502.40 77.28 55299.00 88888.00 2008-06-14 02:04:32.000 166 12502.38 77.25 55299.00 88888.00 2008-06-14 02:04:32.125 166 12502.40 77.25 55299.00 88888.00 2008-06-14 02:04:32.250 166 12502.38 77.30 55299.05 88888.00 2008-06-14 02:04:32.375 166 12502.38 77.30 55299.03 88888.00 2008-06-14 02:04:32.500 166 12502.38 77.28 55299.03 88888.00 2008-06-14 02:04:32.625 166 12502.38 77.30 55299.05 88888.00 2008-06-14 02:04:32.750 166 12502.40 77.33 55299.07 88888.00 2008-06-14 02:04:32.875 166 12502.35 77.33 55299.10 88888.00 2008-06-14 02:04:33.000 166 12502.38 77.30 55299.07 88888.00 2008-06-14 02:04:33.125 166 12502.38 77.30 55299.07 88888.00 2008-06-14 02:04:33.250 166 12502.35 77.30 55299.07 88888.00 2008-06-14 02:04:33.375 166 12502.35 77.30 55299.07 88888.00 2008-06-14 02:04:33.500 166 12502.35 77.28 55299.05 88888.00 2008-06-14 02:04:33.625 166 12502.38 77.30 55299.07 88888.00 2008-06-14 02:04:33.750 166 12502.38 77.30 55299.07 88888.00 2008-06-14 02:04:33.875 166 12502.38 77.33 55299.07 88888.00 2008-06-14 02:04:34.000 166 12502.38 77.30 55299.07 88888.00 2008-06-14 02:04:34.125 166 12502.40 77.33 55299.07 88888.00 2008-06-14 02:04:34.250 166 12502.38 77.28 55299.10 88888.00 2008-06-14 02:04:34.375 166 12502.40 77.28 55299.10 88888.00 2008-06-14 02:04:34.500 166 12502.42 77.30 55299.07 88888.00 2008-06-14 02:04:34.625 166 12502.45 77.28 55299.10 88888.00 2008-06-14 02:04:34.750 166 12502.40 77.28 55299.12 88888.00 2008-06-14 02:04:34.875 166 12502.35 77.28 55299.12 88888.00 2008-06-14 02:04:35.000 166 12502.35 77.28 55299.12 88888.00 2008-06-14 02:04:35.125 166 12502.42 77.25 55299.10 88888.00 2008-06-14 02:04:35.250 166 12502.38 77.25 55299.12 88888.00 2008-06-14 02:04:35.375 166 12502.40 77.25 55299.10 88888.00 2008-06-14 02:04:35.500 166 12502.33 77.25 55299.10 88888.00 2008-06-14 02:04:35.625 166 12502.35 77.28 55299.07 88888.00 2008-06-14 02:04:35.750 166 12502.30 77.28 55299.10 88888.00 2008-06-14 02:04:35.875 166 12502.27 77.28 55299.10 88888.00 2008-06-14 02:04:36.000 166 12502.30 77.30 55299.10 88888.00 2008-06-14 02:04:36.125 166 12502.33 77.28 55299.07 88888.00 2008-06-14 02:04:36.250 166 12502.33 77.25 55299.05 88888.00 2008-06-14 02:04:36.375 166 12502.33 77.25 55299.05 88888.00 2008-06-14 02:04:36.500 166 12502.33 77.28 55299.05 88888.00 2008-06-14 02:04:36.625 166 12502.33 77.28 55299.03 88888.00 2008-06-14 02:04:36.750 166 12502.33 77.25 55299.00 88888.00 2008-06-14 02:04:36.875 166 12502.33 77.25 55299.03 88888.00 2008-06-14 02:04:37.000 166 12502.35 77.28 55299.03 88888.00 2008-06-14 02:04:37.125 166 12502.30 77.28 55299.03 88888.00 2008-06-14 02:04:37.250 166 12502.17 77.25 55299.03 88888.00 2008-06-14 02:04:37.375 166 12502.23 77.25 55299.03 88888.00 2008-06-14 02:04:37.500 166 12502.30 77.25 55299.03 88888.00 2008-06-14 02:04:37.625 166 12502.27 77.25 55299.03 88888.00 2008-06-14 02:04:37.750 166 12502.27 77.25 55299.05 88888.00 2008-06-14 02:04:37.875 166 12502.35 77.28 55299.05 88888.00 2008-06-14 02:04:38.000 166 12502.25 77.25 55299.05 88888.00 2008-06-14 02:04:38.125 166 12502.20 77.25 55299.05 88888.00 2008-06-14 02:04:38.250 166 12502.25 77.28 55299.07 88888.00 2008-06-14 02:04:38.375 166 12502.33 77.30 55299.07 88888.00 2008-06-14 02:04:38.500 166 12502.27 77.30 55299.07 88888.00 2008-06-14 02:04:38.625 166 12502.25 77.30 55299.00 88888.00 2008-06-14 02:04:38.750 166 12502.30 77.30 55299.07 88888.00 2008-06-14 02:04:38.875 166 12502.30 77.30 55299.10 88888.00 2008-06-14 02:04:39.000 166 12502.23 77.30 55299.12 88888.00 2008-06-14 02:04:39.125 166 12502.15 77.33 55299.12 88888.00 2008-06-14 02:04:39.250 166 12502.17 77.28 55299.10 88888.00 2008-06-14 02:04:39.375 166 12502.27 77.30 55299.12 88888.00 2008-06-14 02:04:39.500 166 12502.23 77.30 55299.12 88888.00 2008-06-14 02:04:39.625 166 12502.17 77.33 55299.15 88888.00 2008-06-14 02:04:39.750 166 12502.17 77.30 55299.12 88888.00 2008-06-14 02:04:39.875 166 12502.17 77.30 55299.12 88888.00 2008-06-14 02:04:40.000 166 12502.10 77.28 55299.10 88888.00 2008-06-14 02:04:40.125 166 12502.10 77.28 55299.12 88888.00 2008-06-14 02:04:40.250 166 12502.15 77.30 55299.12 88888.00 2008-06-14 02:04:40.375 166 12502.17 77.30 55299.12 88888.00 2008-06-14 02:04:40.500 166 12502.15 77.30 55299.15 88888.00 2008-06-14 02:04:40.625 166 12502.10 77.30 55299.12 88888.00 2008-06-14 02:04:40.750 166 12502.05 77.30 55299.12 88888.00 2008-06-14 02:04:40.875 166 12502.05 77.30 55299.12 88888.00 2008-06-14 02:04:41.000 166 12502.05 77.30 55299.12 88888.00 2008-06-14 02:04:41.125 166 12502.12 77.30 55299.15 88888.00 2008-06-14 02:04:41.250 166 12502.12 77.28 55299.15 88888.00 2008-06-14 02:04:41.375 166 12502.10 77.28 55299.15 88888.00 2008-06-14 02:04:41.500 166 12502.08 77.25 55299.15 88888.00 2008-06-14 02:04:41.625 166 12502.12 77.28 55299.15 88888.00 2008-06-14 02:04:41.750 166 12502.15 77.28 55299.18 88888.00 2008-06-14 02:04:41.875 166 12502.15 77.28 55299.15 88888.00 2008-06-14 02:04:42.000 166 12502.12 77.25 55299.12 88888.00 2008-06-14 02:04:42.125 166 12502.12 77.28 55299.12 88888.00 2008-06-14 02:04:42.250 166 12502.12 77.22 55299.12 88888.00 2008-06-14 02:04:42.375 166 12502.17 77.25 55299.10 88888.00 2008-06-14 02:04:42.500 166 12502.15 77.25 55299.10 88888.00 2008-06-14 02:04:42.625 166 12502.15 77.25 55299.12 88888.00 2008-06-14 02:04:42.750 166 12502.15 77.22 55299.10 88888.00 2008-06-14 02:04:42.875 166 12502.15 77.22 55299.07 88888.00 2008-06-14 02:04:43.000 166 12502.17 77.22 55299.05 88888.00 2008-06-14 02:04:43.125 166 12502.17 77.25 55299.05 88888.00 2008-06-14 02:04:43.250 166 12502.17 77.25 55299.03 88888.00 2008-06-14 02:04:43.375 166 12502.25 77.22 55299.03 88888.00 2008-06-14 02:04:43.500 166 12502.27 77.22 55299.05 88888.00 2008-06-14 02:04:43.625 166 12502.23 77.22 55299.05 88888.00 2008-06-14 02:04:43.750 166 12502.25 77.22 55299.05 88888.00 2008-06-14 02:04:43.875 166 12502.20 77.22 55299.03 88888.00 2008-06-14 02:04:44.000 166 12502.15 77.22 55299.03 88888.00 2008-06-14 02:04:44.125 166 12502.12 77.22 55299.05 88888.00 2008-06-14 02:04:44.250 166 12502.08 77.20 55299.10 88888.00 2008-06-14 02:04:44.375 166 12502.15 77.22 55299.12 88888.00 2008-06-14 02:04:44.500 166 12502.20 77.25 55299.12 88888.00 2008-06-14 02:04:44.625 166 12502.23 77.25 55299.10 88888.00 2008-06-14 02:04:44.750 166 12502.23 77.25 55299.12 88888.00 2008-06-14 02:04:44.875 166 12502.27 77.28 55299.12 88888.00 2008-06-14 02:04:45.000 166 12502.30 77.28 55299.10 88888.00 2008-06-14 02:04:45.125 166 12502.30 77.25 55299.10 88888.00 2008-06-14 02:04:45.250 166 12502.35 77.33 55299.20 88888.00 2008-06-14 02:04:45.375 166 12502.42 77.33 55299.20 88888.00 2008-06-14 02:04:45.500 166 12502.45 77.33 55299.20 88888.00 2008-06-14 02:04:45.625 166 12502.42 77.33 55299.25 88888.00 2008-06-14 02:04:45.750 166 12502.35 77.33 55299.25 88888.00 2008-06-14 02:04:45.875 166 12502.33 77.35 55299.25 88888.00 2008-06-14 02:04:46.000 166 12502.30 77.38 55299.22 88888.00 2008-06-14 02:04:46.125 166 12502.33 77.38 55299.20 88888.00 2008-06-14 02:04:46.250 166 12502.20 77.25 55299.15 88888.00 2008-06-14 02:04:46.375 166 12502.25 77.25 55299.15 88888.00 2008-06-14 02:04:46.500 166 12502.25 77.28 55299.15 88888.00 2008-06-14 02:04:46.625 166 12502.20 77.28 55299.15 88888.00 2008-06-14 02:04:46.750 166 12502.25 77.28 55299.15 88888.00 2008-06-14 02:04:46.875 166 12502.20 77.28 55299.15 88888.00 2008-06-14 02:04:47.000 166 12502.20 77.28 55299.15 88888.00 2008-06-14 02:04:47.125 166 12502.23 77.25 55299.18 88888.00 2008-06-14 02:04:47.250 166 12502.20 77.25 55299.18 88888.00 2008-06-14 02:04:47.375 166 12502.17 77.28 55299.18 88888.00 2008-06-14 02:04:47.500 166 12502.15 77.28 55299.15 88888.00 2008-06-14 02:04:47.625 166 12502.15 77.25 55299.15 88888.00 2008-06-14 02:04:47.750 166 12502.17 77.25 55299.15 88888.00 2008-06-14 02:04:47.875 166 12502.17 77.25 55299.12 88888.00 2008-06-14 02:04:48.000 166 12502.20 77.22 55299.12 88888.00 2008-06-14 02:04:48.125 166 12502.17 77.25 55299.15 88888.00 2008-06-14 02:04:48.250 166 12502.15 77.25 55299.15 88888.00 2008-06-14 02:04:48.375 166 12502.23 77.22 55299.12 88888.00 2008-06-14 02:04:48.500 166 12502.23 77.20 55299.12 88888.00 2008-06-14 02:04:48.625 166 12502.20 77.22 55299.10 88888.00 2008-06-14 02:04:48.750 166 12502.25 77.20 55299.10 88888.00 2008-06-14 02:04:48.875 166 12502.25 77.20 55299.10 88888.00 2008-06-14 02:04:49.000 166 12502.17 77.20 55299.10 88888.00 2008-06-14 02:04:49.125 166 12502.15 77.20 55299.07 88888.00 2008-06-14 02:04:49.250 166 12502.20 77.17 55299.07 88888.00 2008-06-14 02:04:49.375 166 12502.25 77.17 55299.07 88888.00 2008-06-14 02:04:49.500 166 12502.23 77.17 55299.07 88888.00 2008-06-14 02:04:49.625 166 12502.23 77.20 55299.07 88888.00 2008-06-14 02:04:49.750 166 12502.17 77.22 55299.05 88888.00 2008-06-14 02:04:49.875 166 12502.17 77.20 55299.07 88888.00 2008-06-14 02:04:50.000 166 12502.20 77.20 55299.07 88888.00 2008-06-14 02:04:50.125 166 12502.15 77.20 55299.10 88888.00 2008-06-14 02:04:50.250 166 12502.15 77.22 55299.10 88888.00 2008-06-14 02:04:50.375 166 12502.20 77.22 55299.12 88888.00 2008-06-14 02:04:50.500 166 12502.20 77.22 55299.15 88888.00 2008-06-14 02:04:50.625 166 12502.20 77.22 55299.15 88888.00 2008-06-14 02:04:50.750 166 12502.17 77.22 55299.12 88888.00 2008-06-14 02:04:50.875 166 12502.15 77.22 55299.12 88888.00 2008-06-14 02:04:51.000 166 12502.12 77.20 55299.12 88888.00 2008-06-14 02:04:51.125 166 12502.15 77.20 55299.15 88888.00 2008-06-14 02:04:51.250 166 12502.17 77.20 55299.18 88888.00 2008-06-14 02:04:51.375 166 12502.17 77.20 55299.18 88888.00 2008-06-14 02:04:51.500 166 12502.15 77.22 55299.20 88888.00 2008-06-14 02:04:51.625 166 12502.17 77.22 55299.20 88888.00 2008-06-14 02:04:51.750 166 12502.17 77.25 55299.18 88888.00 2008-06-14 02:04:51.875 166 12502.15 77.22 55299.15 88888.00 2008-06-14 02:04:52.000 166 12502.15 77.22 55299.15 88888.00 2008-06-14 02:04:52.125 166 12502.15 77.22 55299.15 88888.00 2008-06-14 02:04:52.250 166 12502.17 77.20 55299.12 88888.00 2008-06-14 02:04:52.375 166 12502.20 77.20 55299.12 88888.00 2008-06-14 02:04:52.500 166 12502.15 77.20 55299.15 88888.00 2008-06-14 02:04:52.625 166 12502.12 77.20 55299.18 88888.00 2008-06-14 02:04:52.750 166 12502.15 77.20 55299.20 88888.00 2008-06-14 02:04:52.875 166 12502.15 77.17 55299.20 88888.00 2008-06-14 02:04:53.000 166 12502.10 77.17 55299.20 88888.00 2008-06-14 02:04:53.125 166 12502.08 77.20 55299.22 88888.00 2008-06-14 02:04:53.250 166 12502.12 77.17 55299.22 88888.00 2008-06-14 02:04:53.375 166 12502.15 77.17 55299.22 88888.00 2008-06-14 02:04:53.500 166 12502.08 77.20 55299.25 88888.00 2008-06-14 02:04:53.625 166 12502.08 77.17 55299.22 88888.00 2008-06-14 02:04:53.750 166 12502.12 77.20 55299.22 88888.00 2008-06-14 02:04:53.875 166 12502.15 77.20 55299.20 88888.00 2008-06-14 02:04:54.000 166 12502.15 77.20 55299.18 88888.00 2008-06-14 02:04:54.125 166 12502.17 77.20 55299.20 88888.00 2008-06-14 02:04:54.250 166 12502.17 77.17 55299.20 88888.00 2008-06-14 02:04:54.375 166 12502.20 77.17 55299.20 88888.00 2008-06-14 02:04:54.500 166 12502.17 77.17 55299.18 88888.00 2008-06-14 02:04:54.625 166 12502.17 77.15 55299.18 88888.00 2008-06-14 02:04:54.750 166 12502.17 77.15 55299.15 88888.00 2008-06-14 02:04:54.875 166 12502.23 77.12 55299.12 88888.00 2008-06-14 02:04:55.000 166 12502.17 77.12 55299.12 88888.00 2008-06-14 02:04:55.125 166 12502.15 77.15 55299.15 88888.00 2008-06-14 02:04:55.250 166 12502.12 77.12 55299.18 88888.00 2008-06-14 02:04:55.375 166 12502.12 77.15 55299.15 88888.00 2008-06-14 02:04:55.500 166 12502.05 77.15 55299.12 88888.00 2008-06-14 02:04:55.625 166 12502.05 77.15 55299.15 88888.00 2008-06-14 02:04:55.750 166 12502.08 77.12 55299.12 88888.00 2008-06-14 02:04:55.875 166 12502.10 77.12 55299.12 88888.00 2008-06-14 02:04:56.000 166 12502.17 77.12 55299.12 88888.00 2008-06-14 02:04:56.125 166 12502.17 77.15 55299.15 88888.00 2008-06-14 02:04:56.250 166 12502.10 77.12 55299.15 88888.00 2008-06-14 02:04:56.375 166 12502.08 77.12 55299.15 88888.00 2008-06-14 02:04:56.500 166 12502.02 77.15 55299.18 88888.00 2008-06-14 02:04:56.625 166 12502.05 77.15 55299.20 88888.00 2008-06-14 02:04:56.750 166 12502.10 77.15 55299.20 88888.00 2008-06-14 02:04:56.875 166 12502.08 77.15 55299.20 88888.00 2008-06-14 02:04:57.000 166 12502.05 77.15 55299.18 88888.00 2008-06-14 02:04:57.125 166 12502.10 77.15 55299.20 88888.00 2008-06-14 02:04:57.250 166 12502.08 77.12 55299.20 88888.00 2008-06-14 02:04:57.375 166 12502.02 77.12 55299.20 88888.00 2008-06-14 02:04:57.500 166 12502.08 77.12 55299.22 88888.00 2008-06-14 02:04:57.625 166 12502.10 77.15 55299.22 88888.00 2008-06-14 02:04:57.750 166 12502.08 77.15 55299.22 88888.00 2008-06-14 02:04:57.875 166 12502.08 77.15 55299.22 88888.00 2008-06-14 02:04:58.000 166 12502.17 77.15 55299.20 88888.00 2008-06-14 02:04:58.125 166 12502.23 77.15 55299.18 88888.00 2008-06-14 02:04:58.250 166 12502.20 77.12 55299.20 88888.00 2008-06-14 02:04:58.375 166 12502.20 77.12 55299.20 88888.00 2008-06-14 02:04:58.500 166 12502.15 77.12 55299.22 88888.00 2008-06-14 02:04:58.625 166 12502.05 77.15 55299.22 88888.00 2008-06-14 02:04:58.750 166 12502.02 77.12 55299.22 88888.00 2008-06-14 02:04:58.875 166 12502.08 77.15 55299.22 88888.00 2008-06-14 02:04:59.000 166 12502.08 77.17 55299.22 88888.00 2008-06-14 02:04:59.125 166 12502.08 77.17 55299.22 88888.00 2008-06-14 02:04:59.250 166 12502.10 77.15 55299.22 88888.00 2008-06-14 02:04:59.375 166 12502.15 77.17 55299.22 88888.00 2008-06-14 02:04:59.500 166 12502.12 77.17 55299.22 88888.00 2008-06-14 02:04:59.625 166 12502.10 77.15 55299.25 88888.00 2008-06-14 02:04:59.750 166 12502.12 77.17 55299.25 88888.00 2008-06-14 02:04:59.875 166 12502.05 77.17 55299.28 88888.00 2008-06-14 02:05:00.000 166 12502.02 77.17 55299.25 88888.00 2008-06-14 02:05:00.125 166 12501.98 77.15 55299.28 88888.00 2008-06-14 02:05:00.250 166 12501.95 77.12 55299.25 88888.00 2008-06-14 02:05:00.375 166 12501.98 77.12 55299.22 88888.00 2008-06-14 02:05:00.500 166 12501.92 77.12 55299.22 88888.00 2008-06-14 02:05:00.625 166 12502.00 77.10 55299.22 88888.00 2008-06-14 02:05:00.750 166 12501.98 77.10 55299.22 88888.00 2008-06-14 02:05:00.875 166 12501.95 77.12 55299.20 88888.00 2008-06-14 02:05:01.000 166 12502.02 77.10 55299.20 88888.00 2008-06-14 02:05:01.125 166 12502.05 77.08 55299.18 88888.00 2008-06-14 02:05:01.250 166 12502.10 77.08 55299.18 88888.00 2008-06-14 02:05:01.375 166 12502.12 77.10 55299.20 88888.00 2008-06-14 02:05:01.500 166 12502.05 77.10 55299.18 88888.00 2008-06-14 02:05:01.625 166 12502.00 77.10 55299.20 88888.00 2008-06-14 02:05:01.750 166 12502.02 77.10 55299.22 88888.00 2008-06-14 02:05:01.875 166 12502.02 77.10 55299.20 88888.00 2008-06-14 02:05:02.000 166 12502.02 77.10 55299.18 88888.00 2008-06-14 02:05:02.125 166 12502.00 77.08 55299.15 88888.00 2008-06-14 02:05:02.250 166 12502.00 77.10 55299.20 88888.00 2008-06-14 02:05:02.375 166 12502.05 77.12 55299.22 88888.00 2008-06-14 02:05:02.500 166 12502.00 77.12 55299.22 88888.00 2008-06-14 02:05:02.625 166 12502.02 77.12 55299.25 88888.00 2008-06-14 02:05:02.750 166 12502.05 77.12 55299.28 88888.00 2008-06-14 02:05:02.875 166 12502.02 77.12 55299.28 88888.00 2008-06-14 02:05:03.000 166 12501.98 77.12 55299.25 88888.00 2008-06-14 02:05:03.125 166 12501.98 77.12 55299.25 88888.00 2008-06-14 02:05:03.250 166 12502.00 77.10 55299.28 88888.00 2008-06-14 02:05:03.375 166 12502.05 77.10 55299.30 88888.00 2008-06-14 02:05:03.500 166 12502.08 77.12 55299.30 88888.00 2008-06-14 02:05:03.625 166 12502.10 77.12 55299.30 88888.00 2008-06-14 02:05:03.750 166 12502.08 77.10 55299.30 88888.00 2008-06-14 02:05:03.875 166 12502.05 77.10 55299.25 88888.00 2008-06-14 02:05:04.000 166 12502.08 77.12 55299.22 88888.00 2008-06-14 02:05:04.125 166 12502.12 77.10 55299.28 88888.00 2008-06-14 02:05:04.250 166 12502.12 77.10 55299.28 88888.00 2008-06-14 02:05:04.375 166 12502.15 77.15 55299.28 88888.00 2008-06-14 02:05:04.500 166 12502.12 77.12 55299.30 88888.00 2008-06-14 02:05:04.625 166 12502.15 77.10 55299.30 88888.00 2008-06-14 02:05:04.750 166 12502.12 77.12 55299.32 88888.00 2008-06-14 02:05:04.875 166 12502.08 77.12 55299.32 88888.00 2008-06-14 02:05:05.000 166 12502.02 77.12 55299.28 88888.00 2008-06-14 02:05:05.125 166 12502.05 77.12 55299.28 88888.00 2008-06-14 02:05:05.250 166 12502.08 77.12 55299.28 88888.00 2008-06-14 02:05:05.375 166 12502.08 77.08 55299.25 88888.00 2008-06-14 02:05:05.500 166 12502.08 77.08 55299.25 88888.00 2008-06-14 02:05:05.625 166 12502.08 77.10 55299.28 88888.00 2008-06-14 02:05:05.750 166 12502.08 77.10 55299.30 88888.00 2008-06-14 02:05:05.875 166 12502.02 77.10 55299.30 88888.00 2008-06-14 02:05:06.000 166 12502.08 77.08 55299.30 88888.00 2008-06-14 02:05:06.125 166 12502.08 77.08 55299.30 88888.00 2008-06-14 02:05:06.250 166 12502.08 77.08 55299.28 88888.00 2008-06-14 02:05:06.375 166 12502.08 77.05 55299.25 88888.00 2008-06-14 02:05:06.500 166 12502.02 77.05 55299.25 88888.00 2008-06-14 02:05:06.625 166 12502.00 77.05 55299.25 88888.00 2008-06-14 02:05:06.750 166 12502.00 77.05 55299.25 88888.00 2008-06-14 02:05:06.875 166 12502.08 77.05 55299.25 88888.00 2008-06-14 02:05:07.000 166 12502.08 77.03 55299.22 88888.00 2008-06-14 02:05:07.125 166 12502.00 77.05 55299.22 88888.00 2008-06-14 02:05:07.250 166 12501.92 77.05 55299.22 88888.00 2008-06-14 02:05:07.375 166 12501.95 77.05 55299.22 88888.00 2008-06-14 02:05:07.500 166 12501.92 77.05 55299.25 88888.00 2008-06-14 02:05:07.625 166 12501.95 77.05 55299.25 88888.00 2008-06-14 02:05:07.750 166 12501.98 77.05 55299.25 88888.00 2008-06-14 02:05:07.875 166 12501.98 77.05 55299.28 88888.00 2008-06-14 02:05:08.000 166 12502.02 77.05 55299.25 88888.00 2008-06-14 02:05:08.125 166 12502.02 77.05 55299.25 88888.00 2008-06-14 02:05:08.250 166 12501.98 77.05 55299.25 88888.00 2008-06-14 02:05:08.375 166 12502.00 77.08 55299.28 88888.00 2008-06-14 02:05:08.500 166 12502.05 77.10 55299.28 88888.00 2008-06-14 02:05:08.625 166 12502.08 77.08 55299.28 88888.00 2008-06-14 02:05:08.750 166 12502.02 77.08 55299.25 88888.00 2008-06-14 02:05:08.875 166 12501.98 77.10 55299.28 88888.00 2008-06-14 02:05:09.000 166 12501.98 77.08 55299.28 88888.00 2008-06-14 02:05:09.125 166 12501.92 77.10 55299.28 88888.00 2008-06-14 02:05:09.250 166 12501.88 77.08 55299.28 88888.00 2008-06-14 02:05:09.375 166 12501.90 77.10 55299.28 88888.00 2008-06-14 02:05:09.500 166 12501.90 77.08 55299.30 88888.00 2008-06-14 02:05:09.625 166 12501.90 77.08 55299.28 88888.00 2008-06-14 02:05:09.750 166 12501.85 77.08 55299.25 88888.00 2008-06-14 02:05:09.875 166 12501.83 77.05 55299.25 88888.00 2008-06-14 02:05:10.000 166 12501.90 77.08 55299.25 88888.00 2008-06-14 02:05:10.125 166 12501.95 77.08 55299.30 88888.00 2008-06-14 02:05:10.250 166 12501.90 77.08 55299.30 88888.00 2008-06-14 02:05:10.375 166 12501.95 77.05 55299.28 88888.00 2008-06-14 02:05:10.500 166 12501.92 77.05 55299.28 88888.00 2008-06-14 02:05:10.625 166 12501.95 77.08 55299.30 88888.00 2008-06-14 02:05:10.750 166 12501.98 77.08 55299.32 88888.00 2008-06-14 02:05:10.875 166 12501.95 77.08 55299.32 88888.00 2008-06-14 02:05:11.000 166 12502.00 77.08 55299.35 88888.00 2008-06-14 02:05:11.125 166 12502.00 77.08 55299.35 88888.00 2008-06-14 02:05:11.250 166 12501.92 77.08 55299.32 88888.00 2008-06-14 02:05:11.375 166 12502.00 77.10 55299.30 88888.00 2008-06-14 02:05:11.500 166 12502.00 77.05 55299.35 88888.00 2008-06-14 02:05:11.625 166 12502.00 77.05 55299.35 88888.00 2008-06-14 02:05:11.750 166 12501.98 77.03 55299.35 88888.00 2008-06-14 02:05:11.875 166 12502.00 77.05 55299.30 88888.00 2008-06-14 02:05:12.000 166 12502.00 77.05 55299.28 88888.00 2008-06-14 02:05:12.125 166 12501.98 77.03 55299.32 88888.00 2008-06-14 02:05:12.250 166 12501.98 77.03 55299.32 88888.00 2008-06-14 02:05:12.375 166 12501.98 77.05 55299.35 88888.00 2008-06-14 02:05:12.500 166 12501.95 77.05 55299.32 88888.00 2008-06-14 02:05:12.625 166 12501.92 77.05 55299.28 88888.00 2008-06-14 02:05:12.750 166 12501.88 77.05 55299.25 88888.00 2008-06-14 02:05:12.875 166 12501.90 77.03 55299.25 88888.00 2008-06-14 02:05:13.000 166 12501.98 77.03 55299.25 88888.00 2008-06-14 02:05:13.125 166 12502.00 77.03 55299.28 88888.00 2008-06-14 02:05:13.250 166 12501.85 77.00 55299.25 88888.00 2008-06-14 02:05:13.375 166 12501.85 77.05 55299.25 88888.00 2008-06-14 02:05:13.500 166 12501.88 77.03 55299.25 88888.00 2008-06-14 02:05:13.625 166 12501.90 77.03 55299.25 88888.00 2008-06-14 02:05:13.750 166 12501.90 77.03 55299.28 88888.00 2008-06-14 02:05:13.875 166 12501.90 77.03 55299.28 88888.00 2008-06-14 02:05:14.000 166 12501.88 77.03 55299.28 88888.00 2008-06-14 02:05:14.125 166 12501.88 77.03 55299.28 88888.00 2008-06-14 02:05:14.250 166 12501.95 77.05 55299.30 88888.00 2008-06-14 02:05:14.375 166 12502.00 77.05 55299.32 88888.00 2008-06-14 02:05:14.500 166 12502.00 77.10 55299.32 88888.00 2008-06-14 02:05:14.625 166 12501.98 77.08 55299.32 88888.00 2008-06-14 02:05:14.750 166 12502.02 77.08 55299.35 88888.00 2008-06-14 02:05:14.875 166 12502.00 77.08 55299.35 88888.00 2008-06-14 02:05:15.000 166 12501.92 77.05 55299.35 88888.00 2008-06-14 02:05:15.125 166 12501.92 77.08 55299.35 88888.00 2008-06-14 02:05:15.250 166 12501.85 77.05 55299.35 88888.00 2008-06-14 02:05:15.375 166 12501.88 77.05 55299.32 88888.00 2008-06-14 02:05:15.500 166 12501.92 77.05 55299.30 88888.00 2008-06-14 02:05:15.625 166 12501.90 77.08 55299.30 88888.00 2008-06-14 02:05:15.750 166 12501.90 77.08 55299.32 88888.00 2008-06-14 02:05:15.875 166 12501.92 77.08 55299.35 88888.00 2008-06-14 02:05:16.000 166 12501.90 77.08 55299.32 88888.00 2008-06-14 02:05:16.125 166 12501.92 77.10 55299.32 88888.00 2008-06-14 02:05:16.250 166 12501.98 77.08 55299.35 88888.00 2008-06-14 02:05:16.375 166 12502.00 77.08 55299.35 88888.00 2008-06-14 02:05:16.500 166 12501.90 77.08 55299.35 88888.00 2008-06-14 02:05:16.625 166 12501.85 77.10 55299.35 88888.00 2008-06-14 02:05:16.750 166 12501.90 77.10 55299.38 88888.00 2008-06-14 02:05:16.875 166 12501.95 77.10 55299.38 88888.00 2008-06-14 02:05:17.000 166 12501.88 77.08 55299.35 88888.00 2008-06-14 02:05:17.125 166 12501.80 77.08 55299.35 88888.00 2008-06-14 02:05:17.250 166 12501.83 77.08 55299.38 88888.00 2008-06-14 02:05:17.375 166 12501.88 77.08 55299.35 88888.00 2008-06-14 02:05:17.500 166 12501.88 77.08 55299.32 88888.00 2008-06-14 02:05:17.625 166 12501.88 77.05 55299.35 88888.00 2008-06-14 02:05:17.750 166 12501.92 77.08 55299.35 88888.00 2008-06-14 02:05:17.875 166 12501.92 77.05 55299.35 88888.00 2008-06-14 02:05:18.000 166 12501.90 77.05 55299.38 88888.00 2008-06-14 02:05:18.125 166 12501.90 77.05 55299.38 88888.00 2008-06-14 02:05:18.250 166 12501.85 77.03 55299.35 88888.00 2008-06-14 02:05:18.375 166 12501.83 77.03 55299.30 88888.00 2008-06-14 02:05:18.500 166 12501.83 77.03 55299.30 88888.00 2008-06-14 02:05:18.625 166 12501.90 77.03 55299.30 88888.00 2008-06-14 02:05:18.750 166 12501.92 77.03 55299.28 88888.00 2008-06-14 02:05:18.875 166 12501.92 77.03 55299.28 88888.00 2008-06-14 02:05:19.000 166 12501.98 77.03 55299.28 88888.00 2008-06-14 02:05:19.125 166 12502.00 77.03 55299.30 88888.00 2008-06-14 02:05:19.250 166 12501.98 77.00 55299.28 88888.00 2008-06-14 02:05:19.375 166 12501.95 76.97 55299.22 88888.00 2008-06-14 02:05:19.500 166 12501.95 76.97 55299.25 88888.00 2008-06-14 02:05:19.625 166 12501.95 77.00 55299.28 88888.00 2008-06-14 02:05:19.750 166 12501.95 77.00 55299.28 88888.00 2008-06-14 02:05:19.875 166 12501.92 77.00 55299.25 88888.00 2008-06-14 02:05:20.000 166 12501.92 76.97 55299.30 88888.00 2008-06-14 02:05:20.125 166 12501.92 76.97 55299.30 88888.00 2008-06-14 02:05:20.250 166 12501.88 77.00 55299.32 88888.00 2008-06-14 02:05:20.375 166 12501.90 77.08 55299.35 88888.00 2008-06-14 02:05:20.500 166 12501.98 77.08 55299.38 88888.00 2008-06-14 02:05:20.625 166 12502.05 77.08 55299.35 88888.00 2008-06-14 02:05:20.750 166 12502.08 77.05 55299.32 88888.00 2008-06-14 02:05:20.875 166 12502.02 77.03 55299.32 88888.00 2008-06-14 02:05:21.000 166 12502.00 77.03 55299.30 88888.00 2008-06-14 02:05:21.125 166 12502.00 77.08 55299.30 88888.00 2008-06-14 02:05:21.250 166 12502.00 77.05 55299.30 88888.00 2008-06-14 02:05:21.375 166 12502.05 77.08 55299.30 88888.00 2008-06-14 02:05:21.500 166 12502.08 77.08 55299.30 88888.00 2008-06-14 02:05:21.625 166 12502.08 77.10 55299.28 88888.00 2008-06-14 02:05:21.750 166 12502.05 77.08 55299.30 88888.00 2008-06-14 02:05:21.875 166 12501.95 77.05 55299.32 88888.00 2008-06-14 02:05:22.000 166 12501.98 77.05 55299.28 88888.00 2008-06-14 02:05:22.125 166 12501.98 77.08 55299.28 88888.00 2008-06-14 02:05:22.250 166 12502.02 77.05 55299.30 88888.00 2008-06-14 02:05:22.375 166 12502.02 77.05 55299.32 88888.00 2008-06-14 02:05:22.500 166 12502.00 77.08 55299.35 88888.00 2008-06-14 02:05:22.625 166 12502.00 77.08 55299.32 88888.00 2008-06-14 02:05:22.750 166 12502.00 77.05 55299.35 88888.00 2008-06-14 02:05:22.875 166 12502.00 77.08 55299.35 88888.00 2008-06-14 02:05:23.000 166 12501.98 77.05 55299.35 88888.00 2008-06-14 02:05:23.125 166 12501.98 77.05 55299.38 88888.00 2008-06-14 02:05:23.250 166 12501.95 77.05 55299.38 88888.00 2008-06-14 02:05:23.375 166 12501.98 77.08 55299.35 88888.00 2008-06-14 02:05:23.500 166 12501.92 77.08 55299.38 88888.00 2008-06-14 02:05:23.625 166 12501.98 77.08 55299.35 88888.00 2008-06-14 02:05:23.750 166 12502.00 77.08 55299.35 88888.00 2008-06-14 02:05:23.875 166 12501.98 77.10 55299.35 88888.00 2008-06-14 02:05:24.000 166 12501.98 77.08 55299.30 88888.00 2008-06-14 02:05:24.125 166 12502.02 77.08 55299.30 88888.00 2008-06-14 02:05:24.250 166 12502.00 77.03 55299.30 88888.00 2008-06-14 02:05:24.375 166 12502.00 77.05 55299.30 88888.00 2008-06-14 02:05:24.500 166 12501.95 77.05 55299.30 88888.00 2008-06-14 02:05:24.625 166 12501.85 77.03 55299.30 88888.00 2008-06-14 02:05:24.750 166 12501.90 77.03 55299.32 88888.00 2008-06-14 02:05:24.875 166 12501.90 77.03 55299.30 88888.00 2008-06-14 02:05:25.000 166 12501.88 77.05 55299.28 88888.00 2008-06-14 02:05:25.125 166 12501.88 77.05 55299.28 88888.00 2008-06-14 02:05:25.250 166 12501.80 77.05 55299.28 88888.00 2008-06-14 02:05:25.375 166 12501.92 77.05 55299.28 88888.00 2008-06-14 02:05:25.500 166 12501.92 77.03 55299.28 88888.00 2008-06-14 02:05:25.625 166 12501.85 77.05 55299.25 88888.00 2008-06-14 02:05:25.750 166 12501.85 77.05 55299.28 88888.00 2008-06-14 02:05:25.875 166 12501.88 77.08 55299.30 88888.00 2008-06-14 02:05:26.000 166 12501.90 77.08 55299.30 88888.00 2008-06-14 02:05:26.125 166 12501.95 77.05 55299.30 88888.00 2008-06-14 02:05:26.250 166 12501.95 77.08 55299.32 88888.00 2008-06-14 02:05:26.375 166 12501.98 77.10 55299.35 88888.00 2008-06-14 02:05:26.500 166 12501.95 77.10 55299.38 88888.00 2008-06-14 02:05:26.625 166 12501.98 77.10 55299.38 88888.00 2008-06-14 02:05:26.750 166 12501.95 77.08 55299.35 88888.00 2008-06-14 02:05:26.875 166 12501.98 77.08 55299.35 88888.00 2008-06-14 02:05:27.000 166 12502.02 77.08 55299.32 88888.00 2008-06-14 02:05:27.125 166 12501.98 77.10 55299.35 88888.00 2008-06-14 02:05:27.250 166 12501.92 77.10 55299.35 88888.00 2008-06-14 02:05:27.375 166 12501.95 77.08 55299.35 88888.00 2008-06-14 02:05:27.500 166 12501.95 77.10 55299.35 88888.00 2008-06-14 02:05:27.625 166 12501.95 77.08 55299.32 88888.00 2008-06-14 02:05:27.750 166 12502.00 77.10 55299.32 88888.00 2008-06-14 02:05:27.875 166 12502.00 77.08 55299.32 88888.00 2008-06-14 02:05:28.000 166 12501.98 77.08 55299.35 88888.00 2008-06-14 02:05:28.125 166 12501.95 77.08 55299.35 88888.00 2008-06-14 02:05:28.250 166 12501.90 77.08 55299.35 88888.00 2008-06-14 02:05:28.375 166 12501.95 77.08 55299.32 88888.00 2008-06-14 02:05:28.500 166 12501.92 77.08 55299.35 88888.00 2008-06-14 02:05:28.625 166 12501.90 77.10 55299.38 88888.00 2008-06-14 02:05:28.750 166 12501.98 77.10 55299.35 88888.00 2008-06-14 02:05:28.875 166 12501.98 77.10 55299.35 88888.00 2008-06-14 02:05:29.000 166 12501.98 77.10 55299.35 88888.00 2008-06-14 02:05:29.125 166 12501.92 77.10 55299.38 88888.00 2008-06-14 02:05:29.250 166 12501.88 77.08 55299.40 88888.00 2008-06-14 02:05:29.375 166 12501.92 77.10 55299.40 88888.00 2008-06-14 02:05:29.500 166 12501.88 77.12 55299.38 88888.00 2008-06-14 02:05:29.625 166 12501.88 77.10 55299.38 88888.00 2008-06-14 02:05:29.750 166 12501.88 77.10 55299.38 88888.00 2008-06-14 02:05:29.875 166 12501.92 77.10 55299.40 88888.00 2008-06-14 02:05:30.000 166 12501.90 77.10 55299.40 88888.00 2008-06-14 02:05:30.125 166 12501.95 77.15 55299.43 88888.00 2008-06-14 02:05:30.250 166 12501.90 77.12 55299.38 88888.00 2008-06-14 02:05:30.375 166 12501.90 77.12 55299.38 88888.00 2008-06-14 02:05:30.500 166 12501.92 77.10 55299.35 88888.00 2008-06-14 02:05:30.625 166 12501.90 77.10 55299.32 88888.00 2008-06-14 02:05:30.750 166 12501.92 77.10 55299.32 88888.00 2008-06-14 02:05:30.875 166 12501.90 77.10 55299.32 88888.00 2008-06-14 02:05:31.000 166 12501.92 77.12 55299.28 88888.00 2008-06-14 02:05:31.125 166 12501.90 77.08 55299.30 88888.00 2008-06-14 02:05:31.250 166 12501.88 77.05 55299.30 88888.00 2008-06-14 02:05:31.375 166 12501.88 77.10 55299.30 88888.00 2008-06-14 02:05:31.500 166 12501.88 77.10 55299.30 88888.00 2008-06-14 02:05:31.625 166 12501.95 77.10 55299.32 88888.00 2008-06-14 02:05:31.750 166 12502.00 77.12 55299.30 88888.00 2008-06-14 02:05:31.875 166 12501.98 77.12 55299.30 88888.00 2008-06-14 02:05:32.000 166 12501.92 77.12 55299.30 88888.00 2008-06-14 02:05:32.125 166 12501.88 77.12 55299.30 88888.00 2008-06-14 02:05:32.250 166 12501.88 77.10 55299.35 88888.00 2008-06-14 02:05:32.375 166 12501.95 77.10 55299.35 88888.00 2008-06-14 02:05:32.500 166 12501.95 77.12 55299.38 88888.00 2008-06-14 02:05:32.625 166 12501.95 77.15 55299.38 88888.00 2008-06-14 02:05:32.750 166 12501.95 77.15 55299.38 88888.00 2008-06-14 02:05:32.875 166 12501.98 77.17 55299.38 88888.00 2008-06-14 02:05:33.000 166 12501.98 77.15 55299.40 88888.00 2008-06-14 02:05:33.125 166 12501.95 77.17 55299.38 88888.00 2008-06-14 02:05:33.250 166 12501.85 77.15 55299.40 88888.00 2008-06-14 02:05:33.375 166 12501.85 77.15 55299.40 88888.00 2008-06-14 02:05:33.500 166 12501.90 77.15 55299.38 88888.00 2008-06-14 02:05:33.625 166 12501.88 77.12 55299.40 88888.00 2008-06-14 02:05:33.750 166 12501.88 77.12 55299.38 88888.00 2008-06-14 02:05:33.875 166 12501.92 77.17 55299.38 88888.00 2008-06-14 02:05:34.000 166 12502.00 77.17 55299.35 88888.00 2008-06-14 02:05:34.125 166 12502.00 77.15 55299.38 88888.00 2008-06-14 02:05:34.250 166 12501.92 77.15 55299.38 88888.00 2008-06-14 02:05:34.375 166 12501.92 77.15 55299.35 88888.00 2008-06-14 02:05:34.500 166 12501.88 77.15 55299.38 88888.00 2008-06-14 02:05:34.625 166 12501.80 77.17 55299.40 88888.00 2008-06-14 02:05:34.750 166 12501.85 77.17 55299.43 88888.00 2008-06-14 02:05:34.875 166 12501.85 77.17 55299.45 88888.00 2008-06-14 02:05:35.000 166 12501.80 77.17 55299.40 88888.00 2008-06-14 02:05:35.125 166 12501.85 77.15 55299.40 88888.00 2008-06-14 02:05:35.250 166 12501.85 77.15 55299.40 88888.00 2008-06-14 02:05:35.375 166 12501.90 77.17 55299.40 88888.00 2008-06-14 02:05:35.500 166 12501.83 77.20 55299.43 88888.00 2008-06-14 02:05:35.625 166 12501.85 77.20 55299.43 88888.00 2008-06-14 02:05:35.750 166 12501.83 77.17 55299.40 88888.00 2008-06-14 02:05:35.875 166 12501.83 77.17 55299.40 88888.00 2008-06-14 02:05:36.000 166 12501.95 77.17 55299.40 88888.00 2008-06-14 02:05:36.125 166 12501.98 77.20 55299.40 88888.00 2008-06-14 02:05:36.250 166 12501.92 77.17 55299.40 88888.00 2008-06-14 02:05:36.375 166 12502.00 77.17 55299.38 88888.00 2008-06-14 02:05:36.500 166 12501.98 77.15 55299.35 88888.00 2008-06-14 02:05:36.625 166 12501.92 77.15 55299.30 88888.00 2008-06-14 02:05:36.750 166 12501.92 77.15 55299.30 88888.00 2008-06-14 02:05:36.875 166 12501.92 77.15 55299.30 88888.00 2008-06-14 02:05:37.000 166 12501.95 77.15 55299.30 88888.00 2008-06-14 02:05:37.125 166 12501.95 77.17 55299.30 88888.00 2008-06-14 02:05:37.250 166 12501.95 77.17 55299.30 88888.00 2008-06-14 02:05:37.375 166 12501.92 77.17 55299.28 88888.00 2008-06-14 02:05:37.500 166 12501.92 77.20 55299.30 88888.00 2008-06-14 02:05:37.625 166 12501.88 77.20 55299.32 88888.00 2008-06-14 02:05:37.750 166 12501.88 77.20 55299.30 88888.00 2008-06-14 02:05:37.875 166 12501.90 77.17 55299.28 88888.00 2008-06-14 02:05:38.000 166 12501.83 77.17 55299.30 88888.00 2008-06-14 02:05:38.125 166 12501.83 77.20 55299.30 88888.00 2008-06-14 02:05:38.250 166 12501.83 77.20 55299.32 88888.00 2008-06-14 02:05:38.375 166 12501.95 77.22 55299.32 88888.00 2008-06-14 02:05:38.500 166 12501.92 77.20 55299.35 88888.00 2008-06-14 02:05:38.625 166 12501.92 77.22 55299.35 88888.00 2008-06-14 02:05:38.750 166 12501.92 77.22 55299.35 88888.00 2008-06-14 02:05:38.875 166 12501.95 77.25 55299.32 88888.00 2008-06-14 02:05:39.000 166 12501.95 77.22 55299.32 88888.00 2008-06-14 02:05:39.125 166 12502.00 77.20 55299.32 88888.00 2008-06-14 02:05:39.250 166 12501.95 77.20 55299.38 88888.00 2008-06-14 02:05:39.375 166 12502.00 77.25 55299.38 88888.00 2008-06-14 02:05:39.500 166 12501.95 77.22 55299.38 88888.00 2008-06-14 02:05:39.625 166 12501.98 77.22 55299.38 88888.00 2008-06-14 02:05:39.750 166 12502.05 77.22 55299.35 88888.00 2008-06-14 02:05:39.875 166 12502.05 77.22 55299.35 88888.00 2008-06-14 02:05:40.000 166 12502.00 77.20 55299.35 88888.00 2008-06-14 02:05:40.125 166 12502.00 77.22 55299.38 88888.00 2008-06-14 02:05:40.250 166 12501.95 77.20 55299.35 88888.00 2008-06-14 02:05:40.375 166 12501.98 77.22 55299.32 88888.00 2008-06-14 02:05:40.500 166 12501.98 77.28 55299.35 88888.00 2008-06-14 02:05:40.625 166 12502.02 77.25 55299.35 88888.00 2008-06-14 02:05:40.750 166 12502.12 77.25 55299.35 88888.00 2008-06-14 02:05:40.875 166 12502.12 77.25 55299.35 88888.00 2008-06-14 02:05:41.000 166 12502.00 77.25 55299.32 88888.00 2008-06-14 02:05:41.125 166 12501.92 77.25 55299.35 88888.00 2008-06-14 02:05:41.250 166 12501.92 77.22 55299.38 88888.00 2008-06-14 02:05:41.375 166 12501.98 77.20 55299.38 88888.00 2008-06-14 02:05:41.500 166 12502.00 77.20 55299.38 88888.00 2008-06-14 02:05:41.625 166 12502.08 77.20 55299.40 88888.00 2008-06-14 02:05:41.750 166 12502.10 77.20 55299.40 88888.00 2008-06-14 02:05:41.875 166 12502.02 77.22 55299.38 88888.00 2008-06-14 02:05:42.000 166 12501.98 77.20 55299.35 88888.00 2008-06-14 02:05:42.125 166 12502.00 77.20 55299.38 88888.00 2008-06-14 02:05:42.250 166 12502.05 77.20 55299.35 88888.00 2008-06-14 02:05:42.375 166 12502.10 77.20 55299.35 88888.00 2008-06-14 02:05:42.500 166 12502.08 77.20 55299.32 88888.00 2008-06-14 02:05:42.625 166 12502.02 77.22 55299.32 88888.00 2008-06-14 02:05:42.750 166 12501.98 77.22 55299.30 88888.00 2008-06-14 02:05:42.875 166 12501.95 77.22 55299.32 88888.00 2008-06-14 02:05:43.000 166 12501.92 77.22 55299.32 88888.00 2008-06-14 02:05:43.125 166 12501.90 77.22 55299.35 88888.00 2008-06-14 02:05:43.250 166 12501.92 77.22 55299.38 88888.00 2008-06-14 02:05:43.375 166 12501.95 77.22 55299.35 88888.00 2008-06-14 02:05:43.500 166 12501.95 77.22 55299.35 88888.00 2008-06-14 02:05:43.625 166 12501.95 77.25 55299.38 88888.00 2008-06-14 02:05:43.750 166 12501.95 77.22 55299.35 88888.00 2008-06-14 02:05:43.875 166 12501.95 77.20 55299.35 88888.00 2008-06-14 02:05:44.000 166 12501.92 77.17 55299.32 88888.00 2008-06-14 02:05:44.125 166 12501.95 77.20 55299.35 88888.00 2008-06-14 02:05:44.250 166 12501.98 77.25 55299.35 88888.00 2008-06-14 02:05:44.375 166 12502.00 77.28 55299.35 88888.00 2008-06-14 02:05:44.500 166 12501.98 77.28 55299.35 88888.00 2008-06-14 02:05:44.625 166 12501.92 77.28 55299.35 88888.00 2008-06-14 02:05:44.750 166 12501.95 77.28 55299.38 88888.00 2008-06-14 02:05:44.875 166 12502.00 77.25 55299.40 88888.00 2008-06-14 02:05:45.000 166 12502.05 77.25 55299.38 88888.00 2008-06-14 02:05:45.125 166 12502.02 77.28 55299.38 88888.00 2008-06-14 02:05:45.250 166 12501.98 77.25 55299.40 88888.00 2008-06-14 02:05:45.375 166 12502.05 77.25 55299.38 88888.00 2008-06-14 02:05:45.500 166 12502.05 77.25 55299.40 88888.00 2008-06-14 02:05:45.625 166 12501.92 77.28 55299.40 88888.00 2008-06-14 02:05:45.750 166 12501.92 77.30 55299.38 88888.00 2008-06-14 02:05:45.875 166 12501.92 77.28 55299.38 88888.00 2008-06-14 02:05:46.000 166 12501.95 77.28 55299.38 88888.00 2008-06-14 02:05:46.125 166 12501.90 77.25 55299.35 88888.00 2008-06-14 02:05:46.250 166 12501.88 77.25 55299.38 88888.00 2008-06-14 02:05:46.375 166 12501.90 77.28 55299.38 88888.00 2008-06-14 02:05:46.500 166 12501.98 77.30 55299.40 88888.00 2008-06-14 02:05:46.625 166 12501.98 77.30 55299.38 88888.00 2008-06-14 02:05:46.750 166 12501.92 77.30 55299.38 88888.00 2008-06-14 02:05:46.875 166 12501.90 77.28 55299.38 88888.00 2008-06-14 02:05:47.000 166 12501.98 77.28 55299.40 88888.00 2008-06-14 02:05:47.125 166 12502.00 77.28 55299.40 88888.00 2008-06-14 02:05:47.250 166 12501.90 77.28 55299.43 88888.00 2008-06-14 02:05:47.375 166 12501.83 77.28 55299.40 88888.00 2008-06-14 02:05:47.500 166 12501.85 77.30 55299.40 88888.00 2008-06-14 02:05:47.625 166 12501.88 77.30 55299.40 88888.00 2008-06-14 02:05:47.750 166 12501.80 77.33 55299.43 88888.00 2008-06-14 02:05:47.875 166 12501.77 77.33 55299.40 88888.00 2008-06-14 02:05:48.000 166 12501.83 77.30 55299.40 88888.00 2008-06-14 02:05:48.125 166 12501.83 77.30 55299.43 88888.00 2008-06-14 02:05:48.250 166 12501.73 77.33 55299.43 88888.00 2008-06-14 02:05:48.375 166 12501.75 77.30 55299.40 88888.00 2008-06-14 02:05:48.500 166 12501.75 77.30 55299.38 88888.00 2008-06-14 02:05:48.625 166 12501.73 77.30 55299.38 88888.00 2008-06-14 02:05:48.750 166 12501.75 77.30 55299.38 88888.00 2008-06-14 02:05:48.875 166 12501.75 77.30 55299.38 88888.00 2008-06-14 02:05:49.000 166 12501.70 77.28 55299.35 88888.00 2008-06-14 02:05:49.125 166 12501.73 77.30 55299.38 88888.00 2008-06-14 02:05:49.250 166 12501.88 77.28 55299.40 88888.00 2008-06-14 02:05:49.375 166 12501.92 77.28 55299.38 88888.00 2008-06-14 02:05:49.500 166 12501.90 77.30 55299.38 88888.00 2008-06-14 02:05:49.625 166 12501.90 77.30 55299.38 88888.00 2008-06-14 02:05:49.750 166 12501.88 77.28 55299.35 88888.00 2008-06-14 02:05:49.875 166 12501.90 77.30 55299.30 88888.00 2008-06-14 02:05:50.000 166 12501.90 77.28 55299.30 88888.00 2008-06-14 02:05:50.125 166 12501.90 77.30 55299.35 88888.00 2008-06-14 02:05:50.250 166 12501.85 77.30 55299.40 88888.00 2008-06-14 02:05:50.375 166 12501.88 77.33 55299.40 88888.00 2008-06-14 02:05:50.500 166 12501.83 77.33 55299.40 88888.00 2008-06-14 02:05:50.625 166 12501.77 77.35 55299.40 88888.00 2008-06-14 02:05:50.750 166 12501.83 77.30 55299.40 88888.00 2008-06-14 02:05:50.875 166 12501.85 77.33 55299.38 88888.00 2008-06-14 02:05:51.000 166 12501.95 77.33 55299.40 88888.00 2008-06-14 02:05:51.125 166 12501.98 77.33 55299.40 88888.00 2008-06-14 02:05:51.250 166 12501.92 77.30 55299.38 88888.00 2008-06-14 02:05:51.375 166 12501.92 77.33 55299.40 88888.00 2008-06-14 02:05:51.500 166 12501.90 77.30 55299.40 88888.00 2008-06-14 02:05:51.625 166 12501.90 77.30 55299.40 88888.00 2008-06-14 02:05:51.750 166 12501.95 77.33 55299.38 88888.00 2008-06-14 02:05:51.875 166 12501.92 77.30 55299.38 88888.00 2008-06-14 02:05:52.000 166 12501.95 77.30 55299.40 88888.00 2008-06-14 02:05:52.125 166 12501.98 77.30 55299.43 88888.00 2008-06-14 02:05:52.250 166 12501.90 77.33 55299.43 88888.00 2008-06-14 02:05:52.375 166 12501.90 77.35 55299.43 88888.00 2008-06-14 02:05:52.500 166 12501.88 77.35 55299.40 88888.00 2008-06-14 02:05:52.625 166 12501.88 77.35 55299.40 88888.00 2008-06-14 02:05:52.750 166 12501.85 77.30 55299.43 88888.00 2008-06-14 02:05:52.875 166 12501.85 77.28 55299.45 88888.00 2008-06-14 02:05:53.000 166 12501.88 77.30 55299.43 88888.00 2008-06-14 02:05:53.125 166 12501.85 77.30 55299.43 88888.00 2008-06-14 02:05:53.250 166 12501.83 77.28 55299.43 88888.00 2008-06-14 02:05:53.375 166 12501.83 77.30 55299.43 88888.00 2008-06-14 02:05:53.500 166 12501.75 77.30 55299.45 88888.00 2008-06-14 02:05:53.625 166 12501.77 77.33 55299.45 88888.00 2008-06-14 02:05:53.750 166 12501.80 77.35 55299.45 88888.00 2008-06-14 02:05:53.875 166 12501.77 77.33 55299.47 88888.00 2008-06-14 02:05:54.000 166 12501.75 77.33 55299.47 88888.00 2008-06-14 02:05:54.125 166 12501.85 77.35 55299.45 88888.00 2008-06-14 02:05:54.250 166 12501.88 77.33 55299.45 88888.00 2008-06-14 02:05:54.375 166 12501.85 77.33 55299.45 88888.00 2008-06-14 02:05:54.500 166 12501.77 77.30 55299.43 88888.00 2008-06-14 02:05:54.625 166 12501.80 77.30 55299.40 88888.00 2008-06-14 02:05:54.750 166 12501.85 77.30 55299.38 88888.00 2008-06-14 02:05:54.875 166 12501.90 77.30 55299.38 88888.00 2008-06-14 02:05:55.000 166 12501.95 77.30 55299.38 88888.00 2008-06-14 02:05:55.125 166 12501.92 77.30 55299.43 88888.00 2008-06-14 02:05:55.250 166 12501.88 77.28 55299.40 88888.00 2008-06-14 02:05:55.375 166 12501.88 77.30 55299.40 88888.00 2008-06-14 02:05:55.500 166 12501.92 77.30 55299.40 88888.00 2008-06-14 02:05:55.625 166 12501.92 77.30 55299.43 88888.00 2008-06-14 02:05:55.750 166 12501.90 77.28 55299.43 88888.00 2008-06-14 02:05:55.875 166 12501.83 77.30 55299.40 88888.00 2008-06-14 02:05:56.000 166 12501.83 77.28 55299.38 88888.00 2008-06-14 02:05:56.125 166 12501.80 77.30 55299.38 88888.00 2008-06-14 02:05:56.250 166 12501.83 77.35 55299.40 88888.00 2008-06-14 02:05:56.375 166 12501.80 77.35 55299.40 88888.00 2008-06-14 02:05:56.500 166 12501.77 77.38 55299.40 88888.00 2008-06-14 02:05:56.625 166 12501.70 77.38 55299.40 88888.00 2008-06-14 02:05:56.750 166 12501.67 77.38 55299.43 88888.00 2008-06-14 02:05:56.875 166 12501.75 77.38 55299.43 88888.00 2008-06-14 02:05:57.000 166 12501.75 77.38 55299.43 88888.00 2008-06-14 02:05:57.125 166 12501.73 77.40 55299.43 88888.00 2008-06-14 02:05:57.250 166 12501.73 77.40 55299.45 88888.00 2008-06-14 02:05:57.375 166 12501.70 77.38 55299.45 88888.00 2008-06-14 02:05:57.500 166 12501.77 77.35 55299.43 88888.00 2008-06-14 02:05:57.625 166 12501.75 77.38 55299.43 88888.00 2008-06-14 02:05:57.750 166 12501.70 77.35 55299.43 88888.00 2008-06-14 02:05:57.875 166 12501.77 77.35 55299.45 88888.00 2008-06-14 02:05:58.000 166 12501.77 77.40 55299.43 88888.00 2008-06-14 02:05:58.125 166 12501.77 77.35 55299.43 88888.00 2008-06-14 02:05:58.250 166 12501.75 77.35 55299.43 88888.00 2008-06-14 02:05:58.375 166 12501.80 77.35 55299.43 88888.00 2008-06-14 02:05:58.500 166 12501.90 77.38 55299.45 88888.00 2008-06-14 02:05:58.625 166 12501.92 77.38 55299.45 88888.00 2008-06-14 02:05:58.750 166 12501.88 77.38 55299.45 88888.00 2008-06-14 02:05:58.875 166 12501.83 77.38 55299.47 88888.00 2008-06-14 02:05:59.000 166 12501.88 77.35 55299.47 88888.00 2008-06-14 02:05:59.125 166 12501.83 77.33 55299.47 88888.00 2008-06-14 02:05:59.250 166 12501.77 77.30 55299.50 88888.00 2008-06-14 02:05:59.375 166 12501.83 77.33 55299.47 88888.00 2008-06-14 02:05:59.500 166 12501.90 77.35 55299.50 88888.00 2008-06-14 02:05:59.625 166 12501.88 77.38 55299.50 88888.00 2008-06-14 02:05:59.750 166 12501.80 77.35 55299.53 88888.00 2008-06-14 02:05:59.875 166 12501.77 77.35 55299.47 88888.00 2008-06-14 02:06:00.000 166 12501.85 77.35 55299.50 88888.00 2008-06-14 02:06:00.125 166 12501.83 77.33 55299.47 88888.00 2008-06-14 02:06:00.250 166 12501.77 77.33 55299.45 88888.00 2008-06-14 02:06:00.375 166 12501.80 77.33 55299.43 88888.00 2008-06-14 02:06:00.500 166 12501.88 77.33 55299.43 88888.00 2008-06-14 02:06:00.625 166 12501.92 77.33 55299.43 88888.00 2008-06-14 02:06:00.750 166 12501.90 77.33 55299.43 88888.00 2008-06-14 02:06:00.875 166 12501.83 77.35 55299.43 88888.00 2008-06-14 02:06:01.000 166 12501.83 77.35 55299.40 88888.00 2008-06-14 02:06:01.125 166 12501.80 77.35 55299.40 88888.00 2008-06-14 02:06:01.250 166 12501.85 77.35 55299.40 88888.00 2008-06-14 02:06:01.375 166 12501.85 77.35 55299.43 88888.00 2008-06-14 02:06:01.500 166 12501.90 77.35 55299.40 88888.00 2008-06-14 02:06:01.625 166 12501.85 77.35 55299.40 88888.00 2008-06-14 02:06:01.750 166 12501.83 77.35 55299.38 88888.00 2008-06-14 02:06:01.875 166 12501.80 77.35 55299.38 88888.00 2008-06-14 02:06:02.000 166 12501.83 77.33 55299.40 88888.00 2008-06-14 02:06:02.125 166 12501.83 77.35 55299.40 88888.00 2008-06-14 02:06:02.250 166 12501.80 77.33 55299.43 88888.00 2008-06-14 02:06:02.375 166 12501.83 77.35 55299.45 88888.00 2008-06-14 02:06:02.500 166 12501.80 77.38 55299.47 88888.00 2008-06-14 02:06:02.625 166 12501.75 77.38 55299.47 88888.00 2008-06-14 02:06:02.750 166 12501.75 77.38 55299.47 88888.00 2008-06-14 02:06:02.875 166 12501.75 77.35 55299.50 88888.00 2008-06-14 02:06:03.000 166 12501.73 77.33 55299.47 88888.00 2008-06-14 02:06:03.125 166 12501.77 77.35 55299.47 88888.00 2008-06-14 02:06:03.250 166 12501.75 77.35 55299.47 88888.00 2008-06-14 02:06:03.375 166 12501.80 77.35 55299.45 88888.00 2008-06-14 02:06:03.500 166 12501.83 77.35 55299.50 88888.00 2008-06-14 02:06:03.625 166 12501.85 77.35 55299.47 88888.00 2008-06-14 02:06:03.750 166 12501.77 77.38 55299.45 88888.00 2008-06-14 02:06:03.875 166 12501.80 77.35 55299.40 88888.00 2008-06-14 02:06:04.000 166 12501.77 77.38 55299.43 88888.00 2008-06-14 02:06:04.125 166 12501.77 77.38 55299.43 88888.00 2008-06-14 02:06:04.250 166 12501.77 77.35 55299.43 88888.00 2008-06-14 02:06:04.375 166 12501.77 77.35 55299.43 88888.00 2008-06-14 02:06:04.500 166 12501.80 77.35 55299.45 88888.00 2008-06-14 02:06:04.625 166 12501.75 77.35 55299.45 88888.00 2008-06-14 02:06:04.750 166 12501.73 77.33 55299.45 88888.00 2008-06-14 02:06:04.875 166 12501.77 77.35 55299.43 88888.00 2008-06-14 02:06:05.000 166 12501.80 77.35 55299.45 88888.00 2008-06-14 02:06:05.125 166 12501.77 77.35 55299.45 88888.00 2008-06-14 02:06:05.250 166 12501.77 77.33 55299.50 88888.00 2008-06-14 02:06:05.375 166 12501.80 77.38 55299.50 88888.00 2008-06-14 02:06:05.500 166 12501.80 77.40 55299.45 88888.00 2008-06-14 02:06:05.625 166 12501.77 77.40 55299.45 88888.00 2008-06-14 02:06:05.750 166 12501.77 77.38 55299.45 88888.00 2008-06-14 02:06:05.875 166 12501.80 77.35 55299.45 88888.00 2008-06-14 02:06:06.000 166 12501.77 77.35 55299.47 88888.00 2008-06-14 02:06:06.125 166 12501.77 77.35 55299.47 88888.00 2008-06-14 02:06:06.250 166 12501.73 77.35 55299.43 88888.00 2008-06-14 02:06:06.375 166 12501.77 77.33 55299.43 88888.00 2008-06-14 02:06:06.500 166 12501.73 77.35 55299.40 88888.00 2008-06-14 02:06:06.625 166 12501.77 77.35 55299.40 88888.00 2008-06-14 02:06:06.750 166 12501.77 77.35 55299.40 88888.00 2008-06-14 02:06:06.875 166 12501.80 77.33 55299.40 88888.00 2008-06-14 02:06:07.000 166 12501.70 77.33 55299.38 88888.00 2008-06-14 02:06:07.125 166 12501.75 77.35 55299.40 88888.00 2008-06-14 02:06:07.250 166 12501.73 77.35 55299.38 88888.00 2008-06-14 02:06:07.375 166 12501.75 77.38 55299.38 88888.00 2008-06-14 02:06:07.500 166 12501.75 77.35 55299.40 88888.00 2008-06-14 02:06:07.625 166 12501.73 77.38 55299.40 88888.00 2008-06-14 02:06:07.750 166 12501.73 77.38 55299.38 88888.00 2008-06-14 02:06:07.875 166 12501.73 77.38 55299.35 88888.00 2008-06-14 02:06:08.000 166 12501.67 77.38 55299.35 88888.00 2008-06-14 02:06:08.125 166 12501.70 77.38 55299.38 88888.00 2008-06-14 02:06:08.250 166 12501.73 77.40 55299.40 88888.00 2008-06-14 02:06:08.375 166 12501.77 77.42 55299.43 88888.00 2008-06-14 02:06:08.500 166 12501.75 77.42 55299.43 88888.00 2008-06-14 02:06:08.625 166 12501.67 77.45 55299.43 88888.00 2008-06-14 02:06:08.750 166 12501.60 77.42 55299.45 88888.00 2008-06-14 02:06:08.875 166 12501.60 77.42 55299.43 88888.00 2008-06-14 02:06:09.000 166 12501.65 77.42 55299.45 88888.00 2008-06-14 02:06:09.125 166 12501.67 77.45 55299.47 88888.00 2008-06-14 02:06:09.250 166 12501.67 77.45 55299.45 88888.00 2008-06-14 02:06:09.375 166 12501.73 77.45 55299.45 88888.00 2008-06-14 02:06:09.500 166 12501.67 77.45 55299.47 88888.00 2008-06-14 02:06:09.625 166 12501.62 77.47 55299.47 88888.00 2008-06-14 02:06:09.750 166 12501.65 77.45 55299.45 88888.00 2008-06-14 02:06:09.875 166 12501.67 77.45 55299.45 88888.00 2008-06-14 02:06:10.000 166 12501.67 77.45 55299.43 88888.00 2008-06-14 02:06:10.125 166 12501.67 77.45 55299.45 88888.00 2008-06-14 02:06:10.250 166 12501.67 77.42 55299.43 88888.00 2008-06-14 02:06:10.375 166 12501.67 77.42 55299.43 88888.00 2008-06-14 02:06:10.500 166 12501.70 77.42 55299.43 88888.00 2008-06-14 02:06:10.625 166 12501.73 77.42 55299.45 88888.00 2008-06-14 02:06:10.750 166 12501.70 77.42 55299.45 88888.00 2008-06-14 02:06:10.875 166 12501.70 77.45 55299.47 88888.00 2008-06-14 02:06:11.000 166 12501.67 77.47 55299.50 88888.00 2008-06-14 02:06:11.125 166 12501.67 77.45 55299.53 88888.00 2008-06-14 02:06:11.250 166 12501.65 77.42 55299.50 88888.00 2008-06-14 02:06:11.375 166 12501.67 77.40 55299.50 88888.00 2008-06-14 02:06:11.500 166 12501.65 77.40 55299.47 88888.00 2008-06-14 02:06:11.625 166 12501.65 77.42 55299.47 88888.00 2008-06-14 02:06:11.750 166 12501.65 77.42 55299.47 88888.00 2008-06-14 02:06:11.875 166 12501.67 77.42 55299.47 88888.00 2008-06-14 02:06:12.000 166 12501.67 77.42 55299.47 88888.00 2008-06-14 02:06:12.125 166 12501.60 77.45 55299.50 88888.00 2008-06-14 02:06:12.250 166 12501.58 77.42 55299.47 88888.00 2008-06-14 02:06:12.375 166 12501.60 77.42 55299.43 88888.00 2008-06-14 02:06:12.500 166 12501.62 77.40 55299.38 88888.00 2008-06-14 02:06:12.625 166 12501.60 77.42 55299.40 88888.00 2008-06-14 02:06:12.750 166 12501.52 77.40 55299.40 88888.00 2008-06-14 02:06:12.875 166 12501.58 77.40 55299.38 88888.00 2008-06-14 02:06:13.000 166 12501.60 77.40 55299.38 88888.00 2008-06-14 02:06:13.125 166 12501.60 77.42 55299.38 88888.00 2008-06-14 02:06:13.250 166 12501.58 77.40 55299.43 88888.00 2008-06-14 02:06:13.375 166 12501.62 77.40 55299.40 88888.00 2008-06-14 02:06:13.500 166 12501.62 77.38 55299.38 88888.00 2008-06-14 02:06:13.625 166 12501.62 77.40 55299.38 88888.00 2008-06-14 02:06:13.750 166 12501.62 77.38 55299.40 88888.00 2008-06-14 02:06:13.875 166 12501.60 77.38 55299.38 88888.00 2008-06-14 02:06:14.000 166 12501.62 77.40 55299.38 88888.00 2008-06-14 02:06:14.125 166 12501.62 77.38 55299.38 88888.00 2008-06-14 02:06:14.250 166 12501.52 77.42 55299.43 88888.00 2008-06-14 02:06:14.375 166 12501.52 77.47 55299.45 88888.00 2008-06-14 02:06:14.500 166 12501.58 77.45 55299.47 88888.00 2008-06-14 02:06:14.625 166 12501.60 77.42 55299.47 88888.00 2008-06-14 02:06:14.750 166 12501.60 77.45 55299.50 88888.00 2008-06-14 02:06:14.875 166 12501.62 77.45 55299.50 88888.00 2008-06-14 02:06:15.000 166 12501.62 77.45 55299.45 88888.00 2008-06-14 02:06:15.125 166 12501.65 77.45 55299.43 88888.00 2008-06-14 02:06:15.250 166 12501.62 77.45 55299.43 88888.00 2008-06-14 02:06:15.375 166 12501.60 77.47 55299.47 88888.00 2008-06-14 02:06:15.500 166 12501.60 77.45 55299.50 88888.00 2008-06-14 02:06:15.625 166 12501.62 77.45 55299.50 88888.00 2008-06-14 02:06:15.750 166 12501.65 77.45 55299.47 88888.00 2008-06-14 02:06:15.875 166 12501.67 77.45 55299.45 88888.00 2008-06-14 02:06:16.000 166 12501.70 77.47 55299.47 88888.00 2008-06-14 02:06:16.125 166 12501.75 77.45 55299.50 88888.00 2008-06-14 02:06:16.250 166 12501.73 77.47 55299.50 88888.00 2008-06-14 02:06:16.375 166 12501.73 77.47 55299.45 88888.00 2008-06-14 02:06:16.500 166 12501.65 77.45 55299.45 88888.00 2008-06-14 02:06:16.625 166 12501.67 77.45 55299.45 88888.00 2008-06-14 02:06:16.750 166 12501.73 77.47 55299.43 88888.00 2008-06-14 02:06:16.875 166 12501.70 77.45 55299.45 88888.00 2008-06-14 02:06:17.000 166 12501.70 77.47 55299.47 88888.00 2008-06-14 02:06:17.125 166 12501.73 77.45 55299.50 88888.00 2008-06-14 02:06:17.250 166 12501.67 77.47 55299.50 88888.00 2008-06-14 02:06:17.375 166 12501.65 77.45 55299.50 88888.00 2008-06-14 02:06:17.500 166 12501.70 77.47 55299.50 88888.00 2008-06-14 02:06:17.625 166 12501.73 77.50 55299.47 88888.00 2008-06-14 02:06:17.750 166 12501.73 77.47 55299.45 88888.00 2008-06-14 02:06:17.875 166 12501.70 77.47 55299.45 88888.00 2008-06-14 02:06:18.000 166 12501.73 77.50 55299.47 88888.00 2008-06-14 02:06:18.125 166 12501.67 77.50 55299.45 88888.00 2008-06-14 02:06:18.250 166 12501.58 77.45 55299.45 88888.00 2008-06-14 02:06:18.375 166 12501.55 77.47 55299.43 88888.00 2008-06-14 02:06:18.500 166 12501.55 77.45 55299.43 88888.00 2008-06-14 02:06:18.625 166 12501.60 77.47 55299.43 88888.00 2008-06-14 02:06:18.750 166 12501.62 77.45 55299.40 88888.00 2008-06-14 02:06:18.875 166 12501.60 77.45 55299.38 88888.00 2008-06-14 02:06:19.000 166 12501.62 77.45 55299.38 88888.00 2008-06-14 02:06:19.125 166 12501.62 77.47 55299.40 88888.00 2008-06-14 02:06:19.250 166 12501.62 77.47 55299.38 88888.00 2008-06-14 02:06:19.375 166 12501.60 77.45 55299.38 88888.00 2008-06-14 02:06:19.500 166 12501.58 77.45 55299.38 88888.00 2008-06-14 02:06:19.625 166 12501.55 77.45 55299.38 88888.00 2008-06-14 02:06:19.750 166 12501.58 77.47 55299.38 88888.00 2008-06-14 02:06:19.875 166 12501.60 77.45 55299.38 88888.00 2008-06-14 02:06:20.000 166 12501.58 77.45 55299.35 88888.00 2008-06-14 02:06:20.125 166 12501.58 77.47 55299.38 88888.00 2008-06-14 02:06:20.250 166 12501.60 77.47 55299.40 88888.00 2008-06-14 02:06:20.375 166 12501.62 77.50 55299.43 88888.00 2008-06-14 02:06:20.500 166 12501.65 77.50 55299.45 88888.00 2008-06-14 02:06:20.625 166 12501.65 77.50 55299.45 88888.00 2008-06-14 02:06:20.750 166 12501.65 77.50 55299.45 88888.00 2008-06-14 02:06:20.875 166 12501.62 77.50 55299.43 88888.00 2008-06-14 02:06:21.000 166 12501.58 77.50 55299.43 88888.00 2008-06-14 02:06:21.125 166 12501.55 77.53 55299.47 88888.00 2008-06-14 02:06:21.250 166 12501.55 77.50 55299.45 88888.00 2008-06-14 02:06:21.375 166 12501.55 77.47 55299.43 88888.00 2008-06-14 02:06:21.500 166 12501.58 77.47 55299.45 88888.00 2008-06-14 02:06:21.625 166 12501.60 77.50 55299.47 88888.00 2008-06-14 02:06:21.750 166 12501.58 77.50 55299.45 88888.00 2008-06-14 02:06:21.875 166 12501.60 77.53 55299.43 88888.00 2008-06-14 02:06:22.000 166 12501.67 77.50 55299.43 88888.00 2008-06-14 02:06:22.125 166 12501.67 77.53 55299.43 88888.00 2008-06-14 02:06:22.250 166 12501.65 77.50 55299.45 88888.00 2008-06-14 02:06:22.375 166 12501.65 77.53 55299.45 88888.00 2008-06-14 02:06:22.500 166 12501.62 77.53 55299.45 88888.00 2008-06-14 02:06:22.625 166 12501.62 77.53 55299.45 88888.00 2008-06-14 02:06:22.750 166 12501.65 77.50 55299.45 88888.00 2008-06-14 02:06:22.875 166 12501.62 77.50 55299.47 88888.00 2008-06-14 02:06:23.000 166 12501.65 77.50 55299.47 88888.00 2008-06-14 02:06:23.125 166 12501.60 77.50 55299.50 88888.00 2008-06-14 02:06:23.250 166 12501.60 77.50 55299.47 88888.00 2008-06-14 02:06:23.375 166 12501.58 77.50 55299.47 88888.00 2008-06-14 02:06:23.500 166 12501.55 77.50 55299.47 88888.00 2008-06-14 02:06:23.625 166 12501.60 77.55 55299.47 88888.00 2008-06-14 02:06:23.750 166 12501.65 77.55 55299.50 88888.00 2008-06-14 02:06:23.875 166 12501.62 77.53 55299.50 88888.00 2008-06-14 02:06:24.000 166 12501.58 77.53 55299.45 88888.00 2008-06-14 02:06:24.125 166 12501.58 77.50 55299.47 88888.00 2008-06-14 02:06:24.250 166 12501.60 77.50 55299.47 88888.00 2008-06-14 02:06:24.375 166 12501.62 77.50 55299.47 88888.00 2008-06-14 02:06:24.500 166 12501.60 77.47 55299.45 88888.00 2008-06-14 02:06:24.625 166 12501.60 77.50 55299.43 88888.00 2008-06-14 02:06:24.750 166 12501.52 77.50 55299.38 88888.00 2008-06-14 02:06:24.875 166 12501.48 77.50 55299.40 88888.00 2008-06-14 02:06:25.000 166 12501.52 77.50 55299.40 88888.00 2008-06-14 02:06:25.125 166 12501.55 77.50 55299.43 88888.00 2008-06-14 02:06:25.250 166 12501.50 77.50 55299.43 88888.00 2008-06-14 02:06:25.375 166 12501.50 77.50 55299.40 88888.00 2008-06-14 02:06:25.500 166 12501.50 77.50 55299.40 88888.00 2008-06-14 02:06:25.625 166 12501.50 77.50 55299.40 88888.00 2008-06-14 02:06:25.750 166 12501.48 77.50 55299.40 88888.00 2008-06-14 02:06:25.875 166 12501.45 77.53 55299.38 88888.00 2008-06-14 02:06:26.000 166 12501.42 77.50 55299.38 88888.00 2008-06-14 02:06:26.125 166 12501.45 77.53 55299.43 88888.00 2008-06-14 02:06:26.250 166 12501.50 77.53 55299.43 88888.00 2008-06-14 02:06:26.375 166 12501.60 77.55 55299.40 88888.00 2008-06-14 02:06:26.500 166 12501.60 77.55 55299.43 88888.00 2008-06-14 02:06:26.625 166 12501.55 77.55 55299.45 88888.00 2008-06-14 02:06:26.750 166 12501.52 77.58 55299.45 88888.00 2008-06-14 02:06:26.875 166 12501.48 77.58 55299.45 88888.00 2008-06-14 02:06:27.000 166 12501.50 77.55 55299.45 88888.00 2008-06-14 02:06:27.125 166 12501.52 77.53 55299.45 88888.00 2008-06-14 02:06:27.250 166 12501.52 77.55 55299.43 88888.00 2008-06-14 02:06:27.375 166 12501.52 77.53 55299.43 88888.00 2008-06-14 02:06:27.500 166 12501.48 77.55 55299.43 88888.00 2008-06-14 02:06:27.625 166 12501.50 77.55 55299.47 88888.00 2008-06-14 02:06:27.750 166 12501.52 77.55 55299.45 88888.00 2008-06-14 02:06:27.875 166 12501.55 77.58 55299.43 88888.00 2008-06-14 02:06:28.000 166 12501.55 77.55 55299.40 88888.00 2008-06-14 02:06:28.125 166 12501.52 77.55 55299.40 88888.00 2008-06-14 02:06:28.250 166 12501.50 77.53 55299.43 88888.00 2008-06-14 02:06:28.375 166 12501.55 77.55 55299.45 88888.00 2008-06-14 02:06:28.500 166 12501.58 77.58 55299.43 88888.00 2008-06-14 02:06:28.625 166 12501.60 77.55 55299.45 88888.00 2008-06-14 02:06:28.750 166 12501.58 77.58 55299.45 88888.00 2008-06-14 02:06:28.875 166 12501.50 77.58 55299.45 88888.00 2008-06-14 02:06:29.000 166 12501.45 77.58 55299.45 88888.00 2008-06-14 02:06:29.125 166 12501.50 77.58 55299.45 88888.00 2008-06-14 02:06:29.250 166 12501.55 77.58 55299.45 88888.00 2008-06-14 02:06:29.375 166 12501.60 77.58 55299.43 88888.00 2008-06-14 02:06:29.500 166 12501.62 77.58 55299.43 88888.00 2008-06-14 02:06:29.625 166 12501.60 77.58 55299.45 88888.00 2008-06-14 02:06:29.750 166 12501.60 77.58 55299.45 88888.00 2008-06-14 02:06:29.875 166 12501.55 77.58 55299.47 88888.00 2008-06-14 02:06:30.000 166 12501.55 77.58 55299.43 88888.00 2008-06-14 02:06:30.125 166 12501.60 77.58 55299.45 88888.00 2008-06-14 02:06:30.250 166 12501.58 77.55 55299.45 88888.00 2008-06-14 02:06:30.375 166 12501.55 77.55 55299.45 88888.00 2008-06-14 02:06:30.500 166 12501.50 77.55 55299.43 88888.00 2008-06-14 02:06:30.625 166 12501.52 77.55 55299.40 88888.00 2008-06-14 02:06:30.750 166 12501.55 77.55 55299.40 88888.00 2008-06-14 02:06:30.875 166 12501.60 77.53 55299.35 88888.00 2008-06-14 02:06:31.000 166 12501.58 77.53 55299.35 88888.00 2008-06-14 02:06:31.125 166 12501.62 77.50 55299.32 88888.00 2008-06-14 02:06:31.250 166 12501.62 77.53 55299.35 88888.00 2008-06-14 02:06:31.375 166 12501.58 77.55 55299.35 88888.00 2008-06-14 02:06:31.500 166 12501.58 77.55 55299.35 88888.00 2008-06-14 02:06:31.625 166 12501.60 77.55 55299.38 88888.00 2008-06-14 02:06:31.750 166 12501.65 77.58 55299.38 88888.00 2008-06-14 02:06:31.875 166 12501.60 77.58 55299.38 88888.00 2008-06-14 02:06:32.000 166 12501.55 77.55 55299.40 88888.00 2008-06-14 02:06:32.125 166 12501.50 77.58 55299.40 88888.00 2008-06-14 02:06:32.250 166 12501.52 77.60 55299.40 88888.00 2008-06-14 02:06:32.375 166 12501.58 77.60 55299.43 88888.00 2008-06-14 02:06:32.500 166 12501.60 77.58 55299.50 88888.00 2008-06-14 02:06:32.625 166 12501.58 77.58 55299.47 88888.00 2008-06-14 02:06:32.750 166 12501.60 77.60 55299.43 88888.00 2008-06-14 02:06:32.875 166 12501.65 77.58 55299.43 88888.00 2008-06-14 02:06:33.000 166 12501.67 77.58 55299.43 88888.00 2008-06-14 02:06:33.125 166 12501.65 77.58 55299.45 88888.00 2008-06-14 02:06:33.250 166 12501.60 77.58 55299.45 88888.00 2008-06-14 02:06:33.375 166 12501.70 77.60 55299.45 88888.00 2008-06-14 02:06:33.500 166 12501.75 77.60 55299.45 88888.00 2008-06-14 02:06:33.625 166 12501.73 77.60 55299.45 88888.00 2008-06-14 02:06:33.750 166 12501.62 77.60 55299.47 88888.00 2008-06-14 02:06:33.875 166 12501.60 77.62 55299.47 88888.00 2008-06-14 02:06:34.000 166 12501.62 77.62 55299.45 88888.00 2008-06-14 02:06:34.125 166 12501.62 77.62 55299.43 88888.00 2008-06-14 02:06:34.250 166 12501.62 77.62 55299.43 88888.00 2008-06-14 02:06:34.375 166 12501.67 77.65 55299.40 88888.00 2008-06-14 02:06:34.500 166 12501.67 77.62 55299.43 88888.00 2008-06-14 02:06:34.625 166 12501.65 77.62 55299.40 88888.00 2008-06-14 02:06:34.750 166 12501.70 77.62 55299.40 88888.00 2008-06-14 02:06:34.875 166 12501.65 77.60 55299.38 88888.00 2008-06-14 02:06:35.000 166 12501.62 77.62 55299.40 88888.00 2008-06-14 02:06:35.125 166 12501.60 77.62 55299.45 88888.00 2008-06-14 02:06:35.250 166 12501.52 77.60 55299.45 88888.00 2008-06-14 02:06:35.375 166 12501.55 77.62 55299.43 88888.00 2008-06-14 02:06:35.500 166 12501.58 77.62 55299.47 88888.00 2008-06-14 02:06:35.625 166 12501.58 77.65 55299.47 88888.00 2008-06-14 02:06:35.750 166 12501.58 77.65 55299.50 88888.00 2008-06-14 02:06:35.875 166 12501.60 77.62 55299.47 88888.00 2008-06-14 02:06:36.000 166 12501.67 77.62 55299.45 88888.00 2008-06-14 02:06:36.125 166 12501.70 77.60 55299.43 88888.00 2008-06-14 02:06:36.250 166 12501.62 77.60 55299.43 88888.00 2008-06-14 02:06:36.375 166 12501.60 77.60 55299.43 88888.00 2008-06-14 02:06:36.500 166 12501.55 77.60 55299.40 88888.00 2008-06-14 02:06:36.625 166 12501.58 77.62 55299.38 88888.00 2008-06-14 02:06:36.750 166 12501.65 77.62 55299.35 88888.00 2008-06-14 02:06:36.875 166 12501.65 77.60 55299.35 88888.00 2008-06-14 02:06:37.000 166 12501.65 77.60 55299.35 88888.00 2008-06-14 02:06:37.125 166 12501.62 77.60 55299.35 88888.00 2008-06-14 02:06:37.250 166 12501.62 77.60 55299.35 88888.00 2008-06-14 02:06:37.375 166 12501.62 77.62 55299.32 88888.00 2008-06-14 02:06:37.500 166 12501.70 77.62 55299.32 88888.00 2008-06-14 02:06:37.625 166 12501.65 77.62 55299.35 88888.00 2008-06-14 02:06:37.750 166 12501.70 77.65 55299.35 88888.00 2008-06-14 02:06:37.875 166 12501.70 77.62 55299.35 88888.00 2008-06-14 02:06:38.000 166 12501.65 77.62 55299.30 88888.00 2008-06-14 02:06:38.125 166 12501.62 77.62 55299.32 88888.00 2008-06-14 02:06:38.250 166 12501.65 77.65 55299.35 88888.00 2008-06-14 02:06:38.375 166 12501.73 77.70 55299.35 88888.00 2008-06-14 02:06:38.500 166 12501.70 77.67 55299.40 88888.00 2008-06-14 02:06:38.625 166 12501.60 77.65 55299.40 88888.00 2008-06-14 02:06:38.750 166 12501.60 77.65 55299.38 88888.00 2008-06-14 02:06:38.875 166 12501.62 77.65 55299.38 88888.00 2008-06-14 02:06:39.000 166 12501.60 77.67 55299.40 88888.00 2008-06-14 02:06:39.125 166 12501.60 77.67 55299.40 88888.00 2008-06-14 02:06:39.250 166 12501.60 77.67 55299.40 88888.00 2008-06-14 02:06:39.375 166 12501.65 77.67 55299.45 88888.00 2008-06-14 02:06:39.500 166 12501.65 77.67 55299.45 88888.00 2008-06-14 02:06:39.625 166 12501.60 77.67 55299.43 88888.00 2008-06-14 02:06:39.750 166 12501.58 77.65 55299.40 88888.00 2008-06-14 02:06:39.875 166 12501.60 77.60 55299.40 88888.00 2008-06-14 02:06:40.000 166 12501.60 77.62 55299.43 88888.00 2008-06-14 02:06:40.125 166 12501.62 77.65 55299.43 88888.00 2008-06-14 02:06:40.250 166 12501.67 77.62 55299.40 88888.00 2008-06-14 02:06:40.375 166 12501.73 77.65 55299.40 88888.00 2008-06-14 02:06:40.500 166 12501.70 77.65 55299.40 88888.00 2008-06-14 02:06:40.625 166 12501.75 77.65 55299.40 88888.00 2008-06-14 02:06:40.750 166 12501.73 77.62 55299.43 88888.00 2008-06-14 02:06:40.875 166 12501.75 77.65 55299.43 88888.00 2008-06-14 02:06:41.000 166 12501.75 77.62 55299.43 88888.00 2008-06-14 02:06:41.125 166 12501.77 77.65 55299.43 88888.00 2008-06-14 02:06:41.250 166 12501.77 77.65 55299.43 88888.00 2008-06-14 02:06:41.375 166 12501.83 77.65 55299.43 88888.00 2008-06-14 02:06:41.500 166 12501.73 77.62 55299.43 88888.00 2008-06-14 02:06:41.625 166 12501.67 77.65 55299.45 88888.00 2008-06-14 02:06:41.750 166 12501.70 77.67 55299.47 88888.00 2008-06-14 02:06:41.875 166 12501.75 77.65 55299.50 88888.00 2008-06-14 02:06:42.000 166 12501.73 77.65 55299.45 88888.00 2008-06-14 02:06:42.125 166 12501.70 77.65 55299.43 88888.00 2008-06-14 02:06:42.250 166 12501.67 77.65 55299.43 88888.00 2008-06-14 02:06:42.375 166 12501.67 77.62 55299.43 88888.00 2008-06-14 02:06:42.500 166 12501.62 77.65 55299.40 88888.00 2008-06-14 02:06:42.625 166 12501.62 77.65 55299.38 88888.00 2008-06-14 02:06:42.750 166 12501.65 77.67 55299.32 88888.00 2008-06-14 02:06:42.875 166 12501.67 77.62 55299.32 88888.00 2008-06-14 02:06:43.000 166 12501.67 77.65 55299.32 88888.00 2008-06-14 02:06:43.125 166 12501.62 77.67 55299.35 88888.00 2008-06-14 02:06:43.250 166 12501.60 77.65 55299.35 88888.00 2008-06-14 02:06:43.375 166 12501.65 77.67 55299.38 88888.00 2008-06-14 02:06:43.500 166 12501.67 77.65 55299.35 88888.00 2008-06-14 02:06:43.625 166 12501.67 77.65 55299.35 88888.00 2008-06-14 02:06:43.750 166 12501.67 77.62 55299.32 88888.00 2008-06-14 02:06:43.875 166 12501.67 77.62 55299.30 88888.00 2008-06-14 02:06:44.000 166 12501.67 77.62 55299.32 88888.00 2008-06-14 02:06:44.125 166 12501.65 77.62 55299.32 88888.00 2008-06-14 02:06:44.250 166 12501.67 77.67 55299.35 88888.00 2008-06-14 02:06:44.375 166 12501.75 77.67 55299.32 88888.00 2008-06-14 02:06:44.500 166 12501.75 77.67 55299.35 88888.00 2008-06-14 02:06:44.625 166 12501.77 77.70 55299.32 88888.00 2008-06-14 02:06:44.750 166 12501.83 77.70 55299.35 88888.00 2008-06-14 02:06:44.875 166 12501.80 77.70 55299.38 88888.00 2008-06-14 02:06:45.000 166 12501.80 77.67 55299.35 88888.00 2008-06-14 02:06:45.125 166 12501.83 77.70 55299.38 88888.00 2008-06-14 02:06:45.250 166 12501.77 77.67 55299.40 88888.00 2008-06-14 02:06:45.375 166 12501.80 77.70 55299.40 88888.00 2008-06-14 02:06:45.500 166 12501.80 77.72 55299.40 88888.00 2008-06-14 02:06:45.625 166 12501.77 77.70 55299.38 88888.00 2008-06-14 02:06:45.750 166 12501.77 77.72 55299.40 88888.00 2008-06-14 02:06:45.875 166 12501.77 77.70 55299.40 88888.00 2008-06-14 02:06:46.000 166 12501.77 77.67 55299.40 88888.00 2008-06-14 02:06:46.125 166 12501.75 77.67 55299.38 88888.00 2008-06-14 02:06:46.250 166 12501.73 77.67 55299.40 88888.00 2008-06-14 02:06:46.375 166 12501.75 77.70 55299.40 88888.00 2008-06-14 02:06:46.500 166 12501.77 77.70 55299.40 88888.00 2008-06-14 02:06:46.625 166 12501.90 77.67 55299.40 88888.00 2008-06-14 02:06:46.750 166 12501.85 77.67 55299.38 88888.00 2008-06-14 02:06:46.875 166 12501.80 77.67 55299.35 88888.00 2008-06-14 02:06:47.000 166 12501.80 77.70 55299.35 88888.00 2008-06-14 02:06:47.125 166 12501.83 77.70 55299.38 88888.00 2008-06-14 02:06:47.250 166 12501.83 77.70 55299.35 88888.00 2008-06-14 02:06:47.375 166 12501.88 77.70 55299.35 88888.00 2008-06-14 02:06:47.500 166 12501.90 77.70 55299.35 88888.00 2008-06-14 02:06:47.625 166 12501.85 77.70 55299.38 88888.00 2008-06-14 02:06:47.750 166 12501.90 77.70 55299.38 88888.00 2008-06-14 02:06:47.875 166 12501.90 77.70 55299.38 88888.00 2008-06-14 02:06:48.000 166 12501.85 77.70 55299.38 88888.00 2008-06-14 02:06:48.125 166 12501.77 77.67 55299.38 88888.00 2008-06-14 02:06:48.250 166 12501.70 77.65 55299.35 88888.00 2008-06-14 02:06:48.375 166 12501.75 77.67 55299.35 88888.00 2008-06-14 02:06:48.500 166 12501.75 77.67 55299.35 88888.00 2008-06-14 02:06:48.625 166 12501.77 77.67 55299.32 88888.00 2008-06-14 02:06:48.750 166 12501.83 77.67 55299.32 88888.00 2008-06-14 02:06:48.875 166 12501.83 77.65 55299.30 88888.00 2008-06-14 02:06:49.000 166 12501.83 77.65 55299.28 88888.00 2008-06-14 02:06:49.125 166 12501.85 77.67 55299.28 88888.00 2008-06-14 02:06:49.250 166 12501.77 77.65 55299.28 88888.00 2008-06-14 02:06:49.375 166 12501.75 77.65 55299.25 88888.00 2008-06-14 02:06:49.500 166 12501.77 77.65 55299.25 88888.00 2008-06-14 02:06:49.625 166 12501.83 77.67 55299.28 88888.00 2008-06-14 02:06:49.750 166 12501.80 77.70 55299.28 88888.00 2008-06-14 02:06:49.875 166 12501.80 77.70 55299.30 88888.00 2008-06-14 02:06:50.000 166 12501.75 77.67 55299.30 88888.00 2008-06-14 02:06:50.125 166 12501.83 77.70 55299.30 88888.00 2008-06-14 02:06:50.250 166 12501.80 77.70 55299.30 88888.00 2008-06-14 02:06:50.375 166 12501.77 77.70 55299.30 88888.00 2008-06-14 02:06:50.500 166 12501.80 77.72 55299.32 88888.00 2008-06-14 02:06:50.625 166 12501.92 77.72 55299.32 88888.00 2008-06-14 02:06:50.750 166 12501.88 77.70 55299.30 88888.00 2008-06-14 02:06:50.875 166 12501.83 77.70 55299.32 88888.00 2008-06-14 02:06:51.000 166 12501.83 77.72 55299.32 88888.00 2008-06-14 02:06:51.125 166 12501.83 77.72 55299.32 88888.00 2008-06-14 02:06:51.250 166 12501.85 77.70 55299.32 88888.00 2008-06-14 02:06:51.375 166 12501.90 77.70 55299.32 88888.00 2008-06-14 02:06:51.500 166 12501.85 77.75 55299.32 88888.00 2008-06-14 02:06:51.625 166 12501.83 77.75 55299.32 88888.00 2008-06-14 02:06:51.750 166 12501.85 77.75 55299.30 88888.00 2008-06-14 02:06:51.875 166 12501.88 77.72 55299.30 88888.00 2008-06-14 02:06:52.000 166 12501.88 77.72 55299.28 88888.00 2008-06-14 02:06:52.125 166 12501.88 77.72 55299.30 88888.00 2008-06-14 02:06:52.250 166 12501.85 77.72 55299.30 88888.00 2008-06-14 02:06:52.375 166 12501.83 77.72 55299.30 88888.00 2008-06-14 02:06:52.500 166 12501.83 77.75 55299.35 88888.00 2008-06-14 02:06:52.625 166 12501.80 77.75 55299.38 88888.00 2008-06-14 02:06:52.750 166 12501.75 77.75 55299.38 88888.00 2008-06-14 02:06:52.875 166 12501.75 77.75 55299.38 88888.00 2008-06-14 02:06:53.000 166 12501.75 77.72 55299.32 88888.00 2008-06-14 02:06:53.125 166 12501.77 77.72 55299.32 88888.00 2008-06-14 02:06:53.250 166 12501.80 77.72 55299.38 88888.00 2008-06-14 02:06:53.375 166 12501.80 77.72 55299.35 88888.00 2008-06-14 02:06:53.500 166 12501.75 77.72 55299.35 88888.00 2008-06-14 02:06:53.625 166 12501.77 77.75 55299.38 88888.00 2008-06-14 02:06:53.750 166 12501.83 77.75 55299.35 88888.00 2008-06-14 02:06:53.875 166 12501.85 77.78 55299.32 88888.00 2008-06-14 02:06:54.000 166 12501.88 77.75 55299.30 88888.00 2008-06-14 02:06:54.125 166 12501.88 77.78 55299.35 88888.00 2008-06-14 02:06:54.250 166 12501.88 77.72 55299.35 88888.00 2008-06-14 02:06:54.375 166 12501.80 77.72 55299.32 88888.00 2008-06-14 02:06:54.500 166 12501.83 77.72 55299.30 88888.00 2008-06-14 02:06:54.625 166 12501.88 77.75 55299.28 88888.00 2008-06-14 02:06:54.750 166 12501.92 77.75 55299.25 88888.00 2008-06-14 02:06:54.875 166 12501.88 77.75 55299.28 88888.00 2008-06-14 02:06:55.000 166 12501.85 77.72 55299.30 88888.00 2008-06-14 02:06:55.125 166 12501.88 77.75 55299.30 88888.00 2008-06-14 02:06:55.250 166 12501.85 77.72 55299.28 88888.00 2008-06-14 02:06:55.375 166 12501.90 77.72 55299.28 88888.00 2008-06-14 02:06:55.500 166 12501.88 77.72 55299.25 88888.00 2008-06-14 02:06:55.625 166 12501.75 77.72 55299.25 88888.00 2008-06-14 02:06:55.750 166 12501.67 77.75 55299.25 88888.00 2008-06-14 02:06:55.875 166 12501.75 77.75 55299.28 88888.00 2008-06-14 02:06:56.000 166 12501.75 77.78 55299.28 88888.00 2008-06-14 02:06:56.125 166 12501.73 77.75 55299.25 88888.00 2008-06-14 02:06:56.250 166 12501.77 77.78 55299.28 88888.00 2008-06-14 02:06:56.375 166 12501.85 77.80 55299.28 88888.00 2008-06-14 02:06:56.500 166 12501.83 77.80 55299.28 88888.00 2008-06-14 02:06:56.625 166 12501.77 77.80 55299.30 88888.00 2008-06-14 02:06:56.750 166 12501.75 77.80 55299.30 88888.00 2008-06-14 02:06:56.875 166 12501.85 77.80 55299.35 88888.00 2008-06-14 02:06:57.000 166 12501.88 77.80 55299.35 88888.00 2008-06-14 02:06:57.125 166 12501.85 77.80 55299.35 88888.00 2008-06-14 02:06:57.250 166 12501.85 77.78 55299.32 88888.00 2008-06-14 02:06:57.375 166 12501.85 77.75 55299.32 88888.00 2008-06-14 02:06:57.500 166 12501.83 77.80 55299.32 88888.00 2008-06-14 02:06:57.625 166 12501.83 77.80 55299.32 88888.00 2008-06-14 02:06:57.750 166 12501.83 77.78 55299.32 88888.00 2008-06-14 02:06:57.875 166 12501.85 77.78 55299.32 88888.00 2008-06-14 02:06:58.000 166 12501.80 77.80 55299.32 88888.00 2008-06-14 02:06:58.125 166 12501.77 77.80 55299.32 88888.00 2008-06-14 02:06:58.250 166 12501.67 77.78 55299.35 88888.00 2008-06-14 02:06:58.375 166 12501.70 77.78 55299.35 88888.00 2008-06-14 02:06:58.500 166 12501.73 77.78 55299.32 88888.00 2008-06-14 02:06:58.625 166 12501.73 77.80 55299.35 88888.00 2008-06-14 02:06:58.750 166 12501.75 77.83 55299.35 88888.00 2008-06-14 02:06:58.875 166 12501.77 77.80 55299.32 88888.00 2008-06-14 02:06:59.000 166 12501.77 77.78 55299.35 88888.00 2008-06-14 02:06:59.125 166 12501.75 77.80 55299.35 88888.00 2008-06-14 02:06:59.250 166 12501.70 77.80 55299.32 88888.00 2008-06-14 02:06:59.375 166 12501.73 77.80 55299.30 88888.00 2008-06-14 02:06:59.500 166 12501.75 77.80 55299.32 88888.00 2008-06-14 02:06:59.625 166 12501.75 77.78 55299.32 88888.00 2008-06-14 02:06:59.750 166 12501.83 77.78 55299.32 88888.00 2008-06-14 02:06:59.875 166 12501.85 77.78 55299.32 88888.00 2008-06-14 02:07:00.000 166 12501.83 77.78 55299.32 88888.00 2008-06-14 02:07:00.125 166 12501.88 77.78 55299.32 88888.00 2008-06-14 02:07:00.250 166 12501.88 77.78 55299.30 88888.00 2008-06-14 02:07:00.375 166 12501.83 77.78 55299.30 88888.00 2008-06-14 02:07:00.500 166 12501.75 77.78 55299.30 88888.00 2008-06-14 02:07:00.625 166 12501.73 77.78 55299.25 88888.00 2008-06-14 02:07:00.750 166 12501.77 77.72 55299.25 88888.00 2008-06-14 02:07:00.875 166 12501.77 77.72 55299.25 88888.00 2008-06-14 02:07:01.000 166 12501.80 77.75 55299.25 88888.00 2008-06-14 02:07:01.125 166 12501.83 77.80 55299.25 88888.00 2008-06-14 02:07:01.250 166 12501.80 77.75 55299.22 88888.00 2008-06-14 02:07:01.375 166 12501.85 77.78 55299.22 88888.00 2008-06-14 02:07:01.500 166 12501.88 77.80 55299.22 88888.00 2008-06-14 02:07:01.625 166 12501.88 77.75 55299.25 88888.00 2008-06-14 02:07:01.750 166 12501.85 77.78 55299.22 88888.00 2008-06-14 02:07:01.875 166 12501.77 77.80 55299.25 88888.00 2008-06-14 02:07:02.000 166 12501.77 77.78 55299.25 88888.00 2008-06-14 02:07:02.125 166 12501.77 77.75 55299.20 88888.00 2008-06-14 02:07:02.250 166 12501.73 77.80 55299.25 88888.00 2008-06-14 02:07:02.375 166 12501.75 77.80 55299.28 88888.00 2008-06-14 02:07:02.500 166 12501.75 77.80 55299.28 88888.00 2008-06-14 02:07:02.625 166 12501.80 77.83 55299.28 88888.00 2008-06-14 02:07:02.750 166 12501.80 77.83 55299.30 88888.00 2008-06-14 02:07:02.875 166 12501.77 77.83 55299.30 88888.00 2008-06-14 02:07:03.000 166 12501.73 77.80 55299.30 88888.00 2008-06-14 02:07:03.125 166 12501.67 77.83 55299.28 88888.00 2008-06-14 02:07:03.250 166 12501.70 77.80 55299.28 88888.00 2008-06-14 02:07:03.375 166 12501.77 77.80 55299.28 88888.00 2008-06-14 02:07:03.500 166 12501.73 77.80 55299.30 88888.00 2008-06-14 02:07:03.625 166 12501.73 77.80 55299.30 88888.00 2008-06-14 02:07:03.750 166 12501.70 77.83 55299.30 88888.00 2008-06-14 02:07:03.875 166 12501.73 77.80 55299.32 88888.00 2008-06-14 02:07:04.000 166 12501.75 77.80 55299.35 88888.00 2008-06-14 02:07:04.125 166 12501.73 77.83 55299.32 88888.00 2008-06-14 02:07:04.250 166 12501.70 77.80 55299.32 88888.00 2008-06-14 02:07:04.375 166 12501.75 77.80 55299.32 88888.00 2008-06-14 02:07:04.500 166 12501.75 77.80 55299.32 88888.00 2008-06-14 02:07:04.625 166 12501.73 77.80 55299.35 88888.00 2008-06-14 02:07:04.750 166 12501.73 77.83 55299.35 88888.00 2008-06-14 02:07:04.875 166 12501.75 77.80 55299.32 88888.00 2008-06-14 02:07:05.000 166 12501.77 77.80 55299.30 88888.00 2008-06-14 02:07:05.125 166 12501.75 77.78 55299.30 88888.00 2008-06-14 02:07:05.250 166 12501.67 77.75 55299.30 88888.00 2008-06-14 02:07:05.375 166 12501.73 77.78 55299.30 88888.00 2008-06-14 02:07:05.500 166 12501.73 77.80 55299.30 88888.00 2008-06-14 02:07:05.625 166 12501.77 77.80 55299.30 88888.00 2008-06-14 02:07:05.750 166 12501.77 77.83 55299.30 88888.00 2008-06-14 02:07:05.875 166 12501.70 77.80 55299.32 88888.00 2008-06-14 02:07:06.000 166 12501.73 77.78 55299.30 88888.00 2008-06-14 02:07:06.125 166 12501.80 77.78 55299.28 88888.00 2008-06-14 02:07:06.250 166 12501.75 77.78 55299.28 88888.00 2008-06-14 02:07:06.375 166 12501.70 77.75 55299.22 88888.00 2008-06-14 02:07:06.500 166 12501.70 77.75 55299.22 88888.00 2008-06-14 02:07:06.625 166 12501.73 77.75 55299.22 88888.00 2008-06-14 02:07:06.750 166 12501.75 77.78 55299.25 88888.00 2008-06-14 02:07:06.875 166 12501.80 77.78 55299.28 88888.00 2008-06-14 02:07:07.000 166 12501.80 77.75 55299.28 88888.00 2008-06-14 02:07:07.125 166 12501.80 77.75 55299.28 88888.00 2008-06-14 02:07:07.250 166 12501.80 77.75 55299.25 88888.00 2008-06-14 02:07:07.375 166 12501.90 77.75 55299.22 88888.00 2008-06-14 02:07:07.500 166 12501.88 77.78 55299.22 88888.00 2008-06-14 02:07:07.625 166 12501.88 77.78 55299.25 88888.00 2008-06-14 02:07:07.750 166 12501.80 77.78 55299.25 88888.00 2008-06-14 02:07:07.875 166 12501.75 77.78 55299.25 88888.00 2008-06-14 02:07:08.000 166 12501.73 77.78 55299.25 88888.00 2008-06-14 02:07:08.125 166 12501.73 77.80 55299.25 88888.00 2008-06-14 02:07:08.250 166 12501.77 77.78 55299.28 88888.00 2008-06-14 02:07:08.375 166 12501.90 77.80 55299.28 88888.00 2008-06-14 02:07:08.500 166 12501.88 77.80 55299.30 88888.00 2008-06-14 02:07:08.625 166 12501.77 77.78 55299.30 88888.00 2008-06-14 02:07:08.750 166 12501.75 77.78 55299.28 88888.00 2008-06-14 02:07:08.875 166 12501.80 77.78 55299.25 88888.00 2008-06-14 02:07:09.000 166 12501.90 77.78 55299.25 88888.00 2008-06-14 02:07:09.125 166 12501.90 77.78 55299.28 88888.00 2008-06-14 02:07:09.250 166 12501.85 77.78 55299.30 88888.00 2008-06-14 02:07:09.375 166 12501.88 77.80 55299.28 88888.00 2008-06-14 02:07:09.500 166 12501.83 77.78 55299.28 88888.00 2008-06-14 02:07:09.625 166 12501.80 77.80 55299.22 88888.00 2008-06-14 02:07:09.750 166 12501.77 77.80 55299.25 88888.00 2008-06-14 02:07:09.875 166 12501.83 77.80 55299.25 88888.00 2008-06-14 02:07:10.000 166 12501.88 77.78 55299.25 88888.00 2008-06-14 02:07:10.125 166 12501.90 77.78 55299.28 88888.00 2008-06-14 02:07:10.250 166 12501.77 77.75 55299.30 88888.00 2008-06-14 02:07:10.375 166 12501.77 77.78 55299.30 88888.00 2008-06-14 02:07:10.500 166 12501.75 77.80 55299.28 88888.00 2008-06-14 02:07:10.625 166 12501.75 77.80 55299.30 88888.00 2008-06-14 02:07:10.750 166 12501.80 77.80 55299.32 88888.00 2008-06-14 02:07:10.875 166 12501.73 77.78 55299.32 88888.00 2008-06-14 02:07:11.000 166 12501.80 77.78 55299.30 88888.00 2008-06-14 02:07:11.125 166 12501.77 77.75 55299.30 88888.00 2008-06-14 02:07:11.250 166 12501.67 77.75 55299.32 88888.00 2008-06-14 02:07:11.375 166 12501.67 77.75 55299.32 88888.00 2008-06-14 02:07:11.500 166 12501.65 77.75 55299.32 88888.00 2008-06-14 02:07:11.625 166 12501.67 77.75 55299.32 88888.00 2008-06-14 02:07:11.750 166 12501.70 77.75 55299.28 88888.00 2008-06-14 02:07:11.875 166 12501.75 77.75 55299.28 88888.00 2008-06-14 02:07:12.000 166 12501.75 77.75 55299.28 88888.00 2008-06-14 02:07:12.125 166 12501.70 77.75 55299.28 88888.00 2008-06-14 02:07:12.250 166 12501.75 77.72 55299.28 88888.00 2008-06-14 02:07:12.375 166 12501.80 77.72 55299.25 88888.00 2008-06-14 02:07:12.500 166 12501.77 77.72 55299.25 88888.00 2008-06-14 02:07:12.625 166 12501.73 77.72 55299.22 88888.00 2008-06-14 02:07:12.750 166 12501.67 77.70 55299.25 88888.00 2008-06-14 02:07:12.875 166 12501.67 77.72 55299.25 88888.00 2008-06-14 02:07:13.000 166 12501.70 77.70 55299.22 88888.00 2008-06-14 02:07:13.125 166 12501.65 77.70 55299.20 88888.00 2008-06-14 02:07:13.250 166 12501.60 77.67 55299.22 88888.00 2008-06-14 02:07:13.375 166 12501.65 77.70 55299.25 88888.00 2008-06-14 02:07:13.500 166 12501.75 77.72 55299.25 88888.00 2008-06-14 02:07:13.625 166 12501.80 77.70 55299.22 88888.00 2008-06-14 02:07:13.750 166 12501.70 77.67 55299.22 88888.00 2008-06-14 02:07:13.875 166 12501.67 77.70 55299.22 88888.00 2008-06-14 02:07:14.000 166 12501.67 77.67 55299.20 88888.00 2008-06-14 02:07:14.125 166 12501.67 77.67 55299.22 88888.00 2008-06-14 02:07:14.250 166 12501.65 77.67 55299.25 88888.00 2008-06-14 02:07:14.375 166 12501.70 77.70 55299.28 88888.00 2008-06-14 02:07:14.500 166 12501.67 77.70 55299.28 88888.00 2008-06-14 02:07:14.625 166 12501.65 77.70 55299.30 88888.00 2008-06-14 02:07:14.750 166 12501.65 77.70 55299.30 88888.00 2008-06-14 02:07:14.875 166 12501.73 77.70 55299.32 88888.00 2008-06-14 02:07:15.000 166 12501.77 77.70 55299.30 88888.00 2008-06-14 02:07:15.125 166 12501.75 77.70 55299.32 88888.00 2008-06-14 02:07:15.250 166 12501.65 77.70 55299.30 88888.00 2008-06-14 02:07:15.375 166 12501.65 77.67 55299.28 88888.00 2008-06-14 02:07:15.500 166 12501.70 77.70 55299.28 88888.00 2008-06-14 02:07:15.625 166 12501.75 77.70 55299.30 88888.00 2008-06-14 02:07:15.750 166 12501.73 77.70 55299.32 88888.00 2008-06-14 02:07:15.875 166 12501.70 77.70 55299.30 88888.00 2008-06-14 02:07:16.000 166 12501.70 77.70 55299.30 88888.00 2008-06-14 02:07:16.125 166 12501.65 77.72 55299.32 88888.00 2008-06-14 02:07:16.250 166 12501.62 77.70 55299.35 88888.00 2008-06-14 02:07:16.375 166 12501.65 77.70 55299.35 88888.00 2008-06-14 02:07:16.500 166 12501.73 77.70 55299.35 88888.00 2008-06-14 02:07:16.625 166 12501.77 77.70 55299.38 88888.00 2008-06-14 02:07:16.750 166 12501.75 77.72 55299.35 88888.00 2008-06-14 02:07:16.875 166 12501.70 77.72 55299.32 88888.00 2008-06-14 02:07:17.000 166 12501.73 77.70 55299.35 88888.00 2008-06-14 02:07:17.125 166 12501.77 77.72 55299.35 88888.00 2008-06-14 02:07:17.250 166 12501.75 77.70 55299.35 88888.00 2008-06-14 02:07:17.375 166 12501.73 77.70 55299.32 88888.00 2008-06-14 02:07:17.500 166 12501.75 77.75 55299.32 88888.00 2008-06-14 02:07:17.625 166 12501.75 77.75 55299.30 88888.00 2008-06-14 02:07:17.750 166 12501.73 77.75 55299.30 88888.00 2008-06-14 02:07:17.875 166 12501.73 77.72 55299.32 88888.00 2008-06-14 02:07:18.000 166 12501.73 77.75 55299.30 88888.00 2008-06-14 02:07:18.125 166 12501.67 77.72 55299.32 88888.00 2008-06-14 02:07:18.250 166 12501.62 77.70 55299.30 88888.00 2008-06-14 02:07:18.375 166 12501.67 77.67 55299.28 88888.00 2008-06-14 02:07:18.500 166 12501.65 77.65 55299.28 88888.00 2008-06-14 02:07:18.625 166 12501.62 77.67 55299.28 88888.00 2008-06-14 02:07:18.750 166 12501.60 77.67 55299.25 88888.00 2008-06-14 02:07:18.875 166 12501.60 77.67 55299.25 88888.00 2008-06-14 02:07:19.000 166 12501.67 77.67 55299.25 88888.00 2008-06-14 02:07:19.125 166 12501.67 77.70 55299.22 88888.00 2008-06-14 02:07:19.250 166 12501.62 77.67 55299.22 88888.00 2008-06-14 02:07:19.375 166 12501.62 77.67 55299.22 88888.00 2008-06-14 02:07:19.500 166 12501.60 77.67 55299.25 88888.00 2008-06-14 02:07:19.625 166 12501.60 77.67 55299.30 88888.00 2008-06-14 02:07:19.750 166 12501.65 77.67 55299.28 88888.00 2008-06-14 02:07:19.875 166 12501.67 77.70 55299.25 88888.00 2008-06-14 02:07:20.000 166 12501.70 77.67 55299.25 88888.00 2008-06-14 02:07:20.125 166 12501.67 77.67 55299.25 88888.00 2008-06-14 02:07:20.250 166 12501.60 77.65 55299.28 88888.00 2008-06-14 02:07:20.375 166 12501.65 77.67 55299.30 88888.00 2008-06-14 02:07:20.500 166 12501.65 77.70 55299.32 88888.00 2008-06-14 02:07:20.625 166 12501.65 77.67 55299.35 88888.00 2008-06-14 02:07:20.750 166 12501.67 77.65 55299.35 88888.00 2008-06-14 02:07:20.875 166 12501.73 77.67 55299.32 88888.00 2008-06-14 02:07:21.000 166 12501.70 77.65 55299.30 88888.00 2008-06-14 02:07:21.125 166 12501.65 77.67 55299.30 88888.00 2008-06-14 02:07:21.250 166 12501.62 77.67 55299.30 88888.00 2008-06-14 02:07:21.375 166 12501.62 77.67 55299.30 88888.00 2008-06-14 02:07:21.500 166 12501.62 77.67 55299.30 88888.00 2008-06-14 02:07:21.625 166 12501.60 77.65 55299.30 88888.00 2008-06-14 02:07:21.750 166 12501.60 77.67 55299.32 88888.00 2008-06-14 02:07:21.875 166 12501.62 77.70 55299.32 88888.00 2008-06-14 02:07:22.000 166 12501.62 77.67 55299.30 88888.00 2008-06-14 02:07:22.125 166 12501.60 77.67 55299.30 88888.00 2008-06-14 02:07:22.250 166 12501.62 77.67 55299.30 88888.00 2008-06-14 02:07:22.375 166 12501.70 77.70 55299.30 88888.00 2008-06-14 02:07:22.500 166 12501.70 77.67 55299.30 88888.00 2008-06-14 02:07:22.625 166 12501.62 77.65 55299.30 88888.00 2008-06-14 02:07:22.750 166 12501.62 77.67 55299.30 88888.00 2008-06-14 02:07:22.875 166 12501.67 77.67 55299.32 88888.00 2008-06-14 02:07:23.000 166 12501.70 77.67 55299.30 88888.00 2008-06-14 02:07:23.125 166 12501.70 77.67 55299.32 88888.00 2008-06-14 02:07:23.250 166 12501.70 77.67 55299.35 88888.00 2008-06-14 02:07:23.375 166 12501.75 77.70 55299.35 88888.00 2008-06-14 02:07:23.500 166 12501.77 77.67 55299.35 88888.00 2008-06-14 02:07:23.625 166 12501.73 77.67 55299.35 88888.00 2008-06-14 02:07:23.750 166 12501.70 77.65 55299.32 88888.00 2008-06-14 02:07:23.875 166 12501.65 77.62 55299.32 88888.00 2008-06-14 02:07:24.000 166 12501.70 77.65 55299.30 88888.00 2008-06-14 02:07:24.125 166 12501.65 77.65 55299.32 88888.00 2008-06-14 02:07:24.250 166 12501.67 77.65 55299.32 88888.00 2008-06-14 02:07:24.375 166 12501.62 77.62 55299.30 88888.00 2008-06-14 02:07:24.500 166 12501.55 77.65 55299.28 88888.00 2008-06-14 02:07:24.625 166 12501.60 77.65 55299.28 88888.00 2008-06-14 02:07:24.750 166 12501.65 77.60 55299.30 88888.00 2008-06-14 02:07:24.875 166 12501.65 77.62 55299.28 88888.00 2008-06-14 02:07:25.000 166 12501.67 77.62 55299.22 88888.00 2008-06-14 02:07:25.125 166 12501.70 77.62 55299.22 88888.00 2008-06-14 02:07:25.250 166 12501.65 77.60 55299.22 88888.00 2008-06-14 02:07:25.375 166 12501.58 77.62 55299.22 88888.00 2008-06-14 02:07:25.500 166 12501.55 77.62 55299.28 88888.00 2008-06-14 02:07:25.625 166 12501.60 77.65 55299.25 88888.00 2008-06-14 02:07:25.750 166 12501.65 77.62 55299.25 88888.00 2008-06-14 02:07:25.875 166 12501.67 77.62 55299.22 88888.00 2008-06-14 02:07:26.000 166 12501.62 77.62 55299.22 88888.00 2008-06-14 02:07:26.125 166 12501.52 77.62 55299.25 88888.00 2008-06-14 02:07:26.250 166 12501.55 77.65 55299.30 88888.00 2008-06-14 02:07:26.375 166 12501.62 77.67 55299.32 88888.00 2008-06-14 02:07:26.500 166 12501.55 77.67 55299.35 88888.00 2008-06-14 02:07:26.625 166 12501.50 77.67 55299.35 88888.00 2008-06-14 02:07:26.750 166 12501.55 77.67 55299.32 88888.00 2008-06-14 02:07:26.875 166 12501.55 77.67 55299.32 88888.00 2008-06-14 02:07:27.000 166 12501.62 77.67 55299.32 88888.00 2008-06-14 02:07:27.125 166 12501.62 77.65 55299.30 88888.00 2008-06-14 02:07:27.250 166 12501.62 77.62 55299.30 88888.00 2008-06-14 02:07:27.375 166 12501.65 77.65 55299.32 88888.00 2008-06-14 02:07:27.500 166 12501.62 77.67 55299.30 88888.00 2008-06-14 02:07:27.625 166 12501.55 77.67 55299.30 88888.00 2008-06-14 02:07:27.750 166 12501.52 77.67 55299.30 88888.00 2008-06-14 02:07:27.875 166 12501.52 77.65 55299.30 88888.00 2008-06-14 02:07:28.000 166 12501.55 77.65 55299.28 88888.00 2008-06-14 02:07:28.125 166 12501.55 77.67 55299.30 88888.00 2008-06-14 02:07:28.250 166 12501.50 77.65 55299.32 88888.00 2008-06-14 02:07:28.375 166 12501.52 77.67 55299.32 88888.00 2008-06-14 02:07:28.500 166 12501.52 77.67 55299.32 88888.00 2008-06-14 02:07:28.625 166 12501.48 77.65 55299.32 88888.00 2008-06-14 02:07:28.750 166 12501.50 77.65 55299.35 88888.00 2008-06-14 02:07:28.875 166 12501.52 77.62 55299.35 88888.00 2008-06-14 02:07:29.000 166 12501.55 77.65 55299.32 88888.00 2008-06-14 02:07:29.125 166 12501.60 77.65 55299.32 88888.00 2008-06-14 02:07:29.250 166 12501.60 77.62 55299.32 88888.00 2008-06-14 02:07:29.375 166 12501.67 77.65 55299.35 88888.00 2008-06-14 02:07:29.500 166 12501.67 77.65 55299.35 88888.00 2008-06-14 02:07:29.625 166 12501.62 77.65 55299.38 88888.00 2008-06-14 02:07:29.750 166 12501.55 77.62 55299.38 88888.00 2008-06-14 02:07:29.875 166 12501.52 77.65 55299.35 88888.00 2008-06-14 02:07:30.000 166 12501.58 77.62 55299.38 88888.00 2008-06-14 02:07:30.125 166 12501.62 77.62 55299.38 88888.00 2008-06-14 02:07:30.250 166 12501.58 77.60 55299.32 88888.00 2008-06-14 02:07:30.375 166 12501.55 77.62 55299.32 88888.00 2008-06-14 02:07:30.500 166 12501.55 77.62 55299.32 88888.00 2008-06-14 02:07:30.625 166 12501.58 77.60 55299.32 88888.00 2008-06-14 02:07:30.750 166 12501.58 77.62 55299.32 88888.00 2008-06-14 02:07:30.875 166 12501.60 77.60 55299.30 88888.00 2008-06-14 02:07:31.000 166 12501.62 77.62 55299.25 88888.00 2008-06-14 02:07:31.125 166 12501.62 77.62 55299.25 88888.00 2008-06-14 02:07:31.250 166 12501.55 77.62 55299.28 88888.00 2008-06-14 02:07:31.375 166 12501.62 77.62 55299.28 88888.00 2008-06-14 02:07:31.500 166 12501.73 77.60 55299.25 88888.00 2008-06-14 02:07:31.625 166 12501.67 77.60 55299.22 88888.00 2008-06-14 02:07:31.750 166 12501.62 77.62 55299.25 88888.00 2008-06-14 02:07:31.875 166 12501.52 77.65 55299.28 88888.00 2008-06-14 02:07:32.000 166 12501.52 77.65 55299.25 88888.00 2008-06-14 02:07:32.125 166 12501.58 77.65 55299.25 88888.00 2008-06-14 02:07:32.250 166 12501.62 77.65 55299.28 88888.00 2008-06-14 02:07:32.375 166 12501.65 77.67 55299.30 88888.00 2008-06-14 02:07:32.500 166 12501.60 77.67 55299.28 88888.00 2008-06-14 02:07:32.625 166 12501.55 77.65 55299.28 88888.00 2008-06-14 02:07:32.750 166 12501.58 77.65 55299.28 88888.00 2008-06-14 02:07:32.875 166 12501.58 77.67 55299.28 88888.00 2008-06-14 02:07:33.000 166 12501.67 77.67 55299.28 88888.00 2008-06-14 02:07:33.125 166 12501.65 77.65 55299.30 88888.00 2008-06-14 02:07:33.250 166 12501.60 77.67 55299.30 88888.00 2008-06-14 02:07:33.375 166 12501.60 77.67 55299.28 88888.00 2008-06-14 02:07:33.500 166 12501.58 77.67 55299.30 88888.00 2008-06-14 02:07:33.625 166 12501.60 77.65 55299.30 88888.00 2008-06-14 02:07:33.750 166 12501.58 77.65 55299.30 88888.00 2008-06-14 02:07:33.875 166 12501.48 77.67 55299.28 88888.00 2008-06-14 02:07:34.000 166 12501.48 77.67 55299.28 88888.00 2008-06-14 02:07:34.125 166 12501.50 77.65 55299.30 88888.00 2008-06-14 02:07:34.250 166 12501.48 77.65 55299.32 88888.00 2008-06-14 02:07:34.375 166 12501.55 77.62 55299.28 88888.00 2008-06-14 02:07:34.500 166 12501.50 77.65 55299.30 88888.00 2008-06-14 02:07:34.625 166 12501.45 77.67 55299.30 88888.00 2008-06-14 02:07:34.750 166 12501.50 77.65 55299.30 88888.00 2008-06-14 02:07:34.875 166 12501.58 77.62 55299.32 88888.00 2008-06-14 02:07:35.000 166 12501.55 77.62 55299.30 88888.00 2008-06-14 02:07:35.125 166 12501.52 77.65 55299.32 88888.00 2008-06-14 02:07:35.250 166 12501.50 77.62 55299.35 88888.00 2008-06-14 02:07:35.375 166 12501.55 77.65 55299.35 88888.00 2008-06-14 02:07:35.500 166 12501.58 77.65 55299.35 88888.00 2008-06-14 02:07:35.625 166 12501.58 77.60 55299.32 88888.00 2008-06-14 02:07:35.750 166 12501.60 77.60 55299.32 88888.00 2008-06-14 02:07:35.875 166 12501.60 77.60 55299.35 88888.00 2008-06-14 02:07:36.000 166 12501.60 77.60 55299.32 88888.00 2008-06-14 02:07:36.125 166 12501.55 77.62 55299.32 88888.00 2008-06-14 02:07:36.250 166 12501.52 77.60 55299.30 88888.00 2008-06-14 02:07:36.375 166 12501.65 77.60 55299.30 88888.00 2008-06-14 02:07:36.500 166 12501.67 77.60 55299.30 88888.00 2008-06-14 02:07:36.625 166 12501.67 77.60 55299.30 88888.00 2008-06-14 02:07:36.750 166 12501.67 77.60 55299.30 88888.00 2008-06-14 02:07:36.875 166 12501.62 77.62 55299.28 88888.00 2008-06-14 02:07:37.000 166 12501.62 77.60 55299.25 88888.00 2008-06-14 02:07:37.125 166 12501.58 77.60 55299.25 88888.00 2008-06-14 02:07:37.250 166 12501.55 77.58 55299.22 88888.00 2008-06-14 02:07:37.375 166 12501.55 77.60 55299.22 88888.00 2008-06-14 02:07:37.500 166 12501.55 77.62 55299.22 88888.00 2008-06-14 02:07:37.625 166 12501.52 77.60 55299.25 88888.00 2008-06-14 02:07:37.750 166 12501.55 77.60 55299.25 88888.00 2008-06-14 02:07:37.875 166 12501.60 77.60 55299.25 88888.00 2008-06-14 02:07:38.000 166 12501.58 77.60 55299.22 88888.00 2008-06-14 02:07:38.125 166 12501.55 77.62 55299.22 88888.00 2008-06-14 02:07:38.250 166 12501.50 77.62 55299.25 88888.00 2008-06-14 02:07:38.375 166 12501.55 77.62 55299.25 88888.00 2008-06-14 02:07:38.500 166 12501.55 77.65 55299.30 88888.00 2008-06-14 02:07:38.625 166 12501.52 77.62 55299.28 88888.00 2008-06-14 02:07:38.750 166 12501.52 77.62 55299.28 88888.00 2008-06-14 02:07:38.875 166 12501.52 77.67 55299.28 88888.00 2008-06-14 02:07:39.000 166 12501.48 77.65 55299.28 88888.00 2008-06-14 02:07:39.125 166 12501.45 77.65 55299.28 88888.00 2008-06-14 02:07:39.250 166 12501.42 77.62 55299.28 88888.00 2008-06-14 02:07:39.375 166 12501.42 77.65 55299.30 88888.00 2008-06-14 02:07:39.500 166 12501.45 77.65 55299.30 88888.00 2008-06-14 02:07:39.625 166 12501.50 77.65 55299.30 88888.00 2008-06-14 02:07:39.750 166 12501.50 77.62 55299.32 88888.00 2008-06-14 02:07:39.875 166 12501.55 77.65 55299.30 88888.00 2008-06-14 02:07:40.000 166 12501.55 77.65 55299.28 88888.00 2008-06-14 02:07:40.125 166 12501.55 77.62 55299.28 88888.00 2008-06-14 02:07:40.250 166 12501.50 77.65 55299.28 88888.00 2008-06-14 02:07:40.375 166 12501.52 77.65 55299.28 88888.00 2008-06-14 02:07:40.500 166 12501.52 77.62 55299.28 88888.00 2008-06-14 02:07:40.625 166 12501.45 77.62 55299.28 88888.00 2008-06-14 02:07:40.750 166 12501.40 77.62 55299.30 88888.00 2008-06-14 02:07:40.875 166 12501.45 77.62 55299.28 88888.00 2008-06-14 02:07:41.000 166 12501.50 77.62 55299.25 88888.00 2008-06-14 02:07:41.125 166 12501.50 77.62 55299.28 88888.00 2008-06-14 02:07:41.250 166 12501.48 77.60 55299.30 88888.00 2008-06-14 02:07:41.375 166 12501.48 77.62 55299.30 88888.00 2008-06-14 02:07:41.500 166 12501.45 77.62 55299.30 88888.00 2008-06-14 02:07:41.625 166 12501.45 77.62 55299.30 88888.00 2008-06-14 02:07:41.750 166 12501.45 77.60 55299.30 88888.00 2008-06-14 02:07:41.875 166 12501.48 77.62 55299.28 88888.00 2008-06-14 02:07:42.000 166 12501.45 77.62 55299.28 88888.00 2008-06-14 02:07:42.125 166 12501.40 77.60 55299.28 88888.00 2008-06-14 02:07:42.250 166 12501.40 77.60 55299.25 88888.00 2008-06-14 02:07:42.375 166 12501.48 77.60 55299.25 88888.00 2008-06-14 02:07:42.500 166 12501.45 77.62 55299.28 88888.00 2008-06-14 02:07:42.625 166 12501.40 77.60 55299.28 88888.00 2008-06-14 02:07:42.750 166 12501.40 77.60 55299.25 88888.00 2008-06-14 02:07:42.875 166 12501.48 77.58 55299.25 88888.00 2008-06-14 02:07:43.000 166 12501.55 77.58 55299.22 88888.00 2008-06-14 02:07:43.125 166 12501.52 77.58 55299.25 88888.00 2008-06-14 02:07:43.250 166 12501.48 77.58 55299.25 88888.00 2008-06-14 02:07:43.375 166 12501.52 77.58 55299.22 88888.00 2008-06-14 02:07:43.500 166 12501.50 77.58 55299.25 88888.00 2008-06-14 02:07:43.625 166 12501.42 77.60 55299.22 88888.00 2008-06-14 02:07:43.750 166 12501.40 77.58 55299.22 88888.00 2008-06-14 02:07:43.875 166 12501.42 77.58 55299.20 88888.00 2008-06-14 02:07:44.000 166 12501.45 77.58 55299.20 88888.00 2008-06-14 02:07:44.125 166 12501.42 77.60 55299.22 88888.00 2008-06-14 02:07:44.250 166 12501.35 77.60 55299.25 88888.00 2008-06-14 02:07:44.375 166 12501.45 77.58 55299.25 88888.00 2008-06-14 02:07:44.500 166 12501.50 77.60 55299.25 88888.00 2008-06-14 02:07:44.625 166 12501.52 77.60 55299.28 88888.00 2008-06-14 02:07:44.750 166 12501.50 77.60 55299.28 88888.00 2008-06-14 02:07:44.875 166 12501.48 77.60 55299.28 88888.00 2008-06-14 02:07:45.000 166 12501.50 77.60 55299.25 88888.00 2008-06-14 02:07:45.125 166 12501.50 77.60 55299.25 88888.00 2008-06-14 02:07:45.250 166 12501.50 77.60 55299.25 88888.00 2008-06-14 02:07:45.375 166 12501.50 77.62 55299.28 88888.00 2008-06-14 02:07:45.500 166 12501.50 77.62 55299.28 88888.00 2008-06-14 02:07:45.625 166 12501.48 77.62 55299.30 88888.00 2008-06-14 02:07:45.750 166 12501.45 77.60 55299.30 88888.00 2008-06-14 02:07:45.875 166 12501.45 77.58 55299.28 88888.00 2008-06-14 02:07:46.000 166 12501.45 77.60 55299.25 88888.00 2008-06-14 02:07:46.125 166 12501.40 77.62 55299.25 88888.00 2008-06-14 02:07:46.250 166 12501.35 77.62 55299.30 88888.00 2008-06-14 02:07:46.375 166 12501.38 77.62 55299.30 88888.00 2008-06-14 02:07:46.500 166 12501.38 77.62 55299.28 88888.00 2008-06-14 02:07:46.625 166 12501.40 77.60 55299.28 88888.00 2008-06-14 02:07:46.750 166 12501.40 77.60 55299.30 88888.00 2008-06-14 02:07:46.875 166 12501.40 77.62 55299.28 88888.00 2008-06-14 02:07:47.000 166 12501.42 77.60 55299.25 88888.00 2008-06-14 02:07:47.125 166 12501.38 77.60 55299.28 88888.00 2008-06-14 02:07:47.250 166 12501.40 77.60 55299.28 88888.00 2008-06-14 02:07:47.375 166 12501.48 77.60 55299.25 88888.00 2008-06-14 02:07:47.500 166 12501.50 77.62 55299.28 88888.00 2008-06-14 02:07:47.625 166 12501.48 77.60 55299.25 88888.00 2008-06-14 02:07:47.750 166 12501.45 77.62 55299.28 88888.00 2008-06-14 02:07:47.875 166 12501.42 77.60 55299.28 88888.00 2008-06-14 02:07:48.000 166 12501.48 77.58 55299.28 88888.00 2008-06-14 02:07:48.125 166 12501.50 77.60 55299.30 88888.00 2008-06-14 02:07:48.250 166 12501.40 77.60 55299.25 88888.00 2008-06-14 02:07:48.375 166 12501.38 77.60 55299.25 88888.00 2008-06-14 02:07:48.500 166 12501.42 77.58 55299.25 88888.00 2008-06-14 02:07:48.625 166 12501.42 77.60 55299.22 88888.00 2008-06-14 02:07:48.750 166 12501.42 77.58 55299.20 88888.00 2008-06-14 02:07:48.875 166 12501.45 77.58 55299.22 88888.00 2008-06-14 02:07:49.000 166 12501.50 77.58 55299.22 88888.00 2008-06-14 02:07:49.125 166 12501.48 77.58 55299.20 88888.00 2008-06-14 02:07:49.250 166 12501.38 77.58 55299.22 88888.00 2008-06-14 02:07:49.375 166 12501.42 77.58 55299.22 88888.00 2008-06-14 02:07:49.500 166 12501.45 77.58 55299.20 88888.00 2008-06-14 02:07:49.625 166 12501.48 77.60 55299.20 88888.00 2008-06-14 02:07:49.750 166 12501.48 77.58 55299.20 88888.00 2008-06-14 02:07:49.875 166 12501.48 77.55 55299.20 88888.00 2008-06-14 02:07:50.000 166 12501.45 77.55 55299.22 88888.00 2008-06-14 02:07:50.125 166 12501.45 77.58 55299.22 88888.00 2008-06-14 02:07:50.250 166 12501.45 77.58 55299.25 88888.00 2008-06-14 02:07:50.375 166 12501.48 77.60 55299.25 88888.00 2008-06-14 02:07:50.500 166 12501.50 77.60 55299.25 88888.00 2008-06-14 02:07:50.625 166 12501.52 77.58 55299.25 88888.00 2008-06-14 02:07:50.750 166 12501.55 77.58 55299.25 88888.00 2008-06-14 02:07:50.875 166 12501.50 77.60 55299.22 88888.00 2008-06-14 02:07:51.000 166 12501.42 77.60 55299.22 88888.00 2008-06-14 02:07:51.125 166 12501.42 77.60 55299.25 88888.00 2008-06-14 02:07:51.250 166 12501.38 77.58 55299.28 88888.00 2008-06-14 02:07:51.375 166 12501.42 77.60 55299.25 88888.00 2008-06-14 02:07:51.500 166 12501.40 77.60 55299.28 88888.00 2008-06-14 02:07:51.625 166 12501.40 77.58 55299.28 88888.00 2008-06-14 02:07:51.750 166 12501.35 77.60 55299.28 88888.00 2008-06-14 02:07:51.875 166 12501.38 77.62 55299.28 88888.00 2008-06-14 02:07:52.000 166 12501.45 77.62 55299.25 88888.00 2008-06-14 02:07:52.125 166 12501.45 77.60 55299.28 88888.00 2008-06-14 02:07:52.250 166 12501.38 77.58 55299.28 88888.00 2008-06-14 02:07:52.375 166 12501.35 77.58 55299.25 88888.00 2008-06-14 02:07:52.500 166 12501.38 77.60 55299.25 88888.00 2008-06-14 02:07:52.625 166 12501.42 77.62 55299.28 88888.00 2008-06-14 02:07:52.750 166 12501.40 77.62 55299.28 88888.00 2008-06-14 02:07:52.875 166 12501.40 77.60 55299.30 88888.00 2008-06-14 02:07:53.000 166 12501.40 77.62 55299.30 88888.00 2008-06-14 02:07:53.125 166 12501.42 77.60 55299.28 88888.00 2008-06-14 02:07:53.250 166 12501.38 77.58 55299.28 88888.00 2008-06-14 02:07:53.375 166 12501.42 77.60 55299.28 88888.00 2008-06-14 02:07:53.500 166 12501.42 77.60 55299.28 88888.00 2008-06-14 02:07:53.625 166 12501.48 77.62 55299.28 88888.00 2008-06-14 02:07:53.750 166 12501.42 77.62 55299.30 88888.00 2008-06-14 02:07:53.875 166 12501.40 77.60 55299.30 88888.00 2008-06-14 02:07:54.000 166 12501.45 77.60 55299.28 88888.00 2008-06-14 02:07:54.125 166 12501.48 77.60 55299.28 88888.00 2008-06-14 02:07:54.250 166 12501.48 77.58 55299.28 88888.00 2008-06-14 02:07:54.375 166 12501.50 77.58 55299.28 88888.00 2008-06-14 02:07:54.500 166 12501.48 77.55 55299.25 88888.00 2008-06-14 02:07:54.625 166 12501.45 77.55 55299.22 88888.00 2008-06-14 02:07:54.750 166 12501.38 77.55 55299.20 88888.00 2008-06-14 02:07:54.875 166 12501.42 77.58 55299.20 88888.00 2008-06-14 02:07:55.000 166 12501.45 77.58 55299.22 88888.00 2008-06-14 02:07:55.125 166 12501.42 77.58 55299.22 88888.00 2008-06-14 02:07:55.250 166 12501.40 77.55 55299.22 88888.00 2008-06-14 02:07:55.375 166 12501.45 77.55 55299.20 88888.00 2008-06-14 02:07:55.500 166 12501.45 77.55 55299.22 88888.00 2008-06-14 02:07:55.625 166 12501.42 77.55 55299.25 88888.00 2008-06-14 02:07:55.750 166 12501.45 77.55 55299.25 88888.00 2008-06-14 02:07:55.875 166 12501.45 77.55 55299.25 88888.00 2008-06-14 02:07:56.000 166 12501.40 77.53 55299.25 88888.00 2008-06-14 02:07:56.125 166 12501.42 77.55 55299.25 88888.00 2008-06-14 02:07:56.250 166 12501.45 77.55 55299.25 88888.00 2008-06-14 02:07:56.375 166 12501.42 77.58 55299.25 88888.00 2008-06-14 02:07:56.500 166 12501.40 77.55 55299.28 88888.00 2008-06-14 02:07:56.625 166 12501.40 77.58 55299.25 88888.00 2008-06-14 02:07:56.750 166 12501.48 77.58 55299.25 88888.00 2008-06-14 02:07:56.875 166 12501.45 77.60 55299.25 88888.00 2008-06-14 02:07:57.000 166 12501.40 77.60 55299.28 88888.00 2008-06-14 02:07:57.125 166 12501.48 77.58 55299.28 88888.00 2008-06-14 02:07:57.250 166 12501.45 77.58 55299.30 88888.00 2008-06-14 02:07:57.375 166 12501.45 77.58 55299.28 88888.00 2008-06-14 02:07:57.500 166 12501.50 77.58 55299.25 88888.00 2008-06-14 02:07:57.625 166 12501.52 77.58 55299.25 88888.00 2008-06-14 02:07:57.750 166 12501.50 77.60 55299.28 88888.00 2008-06-14 02:07:57.875 166 12501.42 77.58 55299.30 88888.00 2008-06-14 02:07:58.000 166 12501.48 77.58 55299.28 88888.00 2008-06-14 02:07:58.125 166 12501.45 77.58 55299.25 88888.00 2008-06-14 02:07:58.250 166 12501.42 77.60 55299.28 88888.00 2008-06-14 02:07:58.375 166 12501.48 77.60 55299.28 88888.00 2008-06-14 02:07:58.500 166 12501.48 77.60 55299.28 88888.00 2008-06-14 02:07:58.625 166 12501.45 77.58 55299.30 88888.00 2008-06-14 02:07:58.750 166 12501.40 77.58 55299.30 88888.00 2008-06-14 02:07:58.875 166 12501.40 77.60 55299.30 88888.00 2008-06-14 02:07:59.000 166 12501.40 77.60 55299.30 88888.00 2008-06-14 02:07:59.125 166 12501.45 77.60 55299.30 88888.00 2008-06-14 02:07:59.250 166 12501.48 77.58 55299.28 88888.00 2008-06-14 02:07:59.375 166 12501.50 77.58 55299.28 88888.00 2008-06-14 02:07:59.500 166 12501.45 77.58 55299.28 88888.00 2008-06-14 02:07:59.625 166 12501.40 77.60 55299.28 88888.00 2008-06-14 02:07:59.750 166 12501.42 77.60 55299.30 88888.00 2008-06-14 02:07:59.875 166 12501.45 77.60 55299.30 88888.00 2008-06-14 02:08:00.000 166 12501.40 77.60 55299.30 88888.00 2008-06-14 02:08:00.125 166 12501.42 77.60 55299.25 88888.00 2008-06-14 02:08:00.250 166 12501.42 77.58 55299.25 88888.00 2008-06-14 02:08:00.375 166 12501.40 77.55 55299.22 88888.00 2008-06-14 02:08:00.500 166 12501.40 77.58 55299.20 88888.00 2008-06-14 02:08:00.625 166 12501.38 77.58 55299.22 88888.00 2008-06-14 02:08:00.750 166 12501.40 77.55 55299.20 88888.00 2008-06-14 02:08:00.875 166 12501.38 77.58 55299.18 88888.00 2008-06-14 02:08:01.000 166 12501.40 77.58 55299.15 88888.00 2008-06-14 02:08:01.125 166 12501.50 77.58 55299.18 88888.00 2008-06-14 02:08:01.250 166 12501.52 77.55 55299.20 88888.00 2008-06-14 02:08:01.375 166 12501.52 77.58 55299.18 88888.00 2008-06-14 02:08:01.500 166 12501.50 77.55 55299.20 88888.00 2008-06-14 02:08:01.625 166 12501.48 77.55 55299.18 88888.00 2008-06-14 02:08:01.750 166 12501.45 77.55 55299.20 88888.00 2008-06-14 02:08:01.875 166 12501.48 77.55 55299.18 88888.00 2008-06-14 02:08:02.000 166 12501.48 77.55 55299.18 88888.00 2008-06-14 02:08:02.125 166 12501.48 77.55 55299.18 88888.00 2008-06-14 02:08:02.250 166 12501.45 77.58 55299.20 88888.00 2008-06-14 02:08:02.375 166 12501.50 77.58 55299.20 88888.00 2008-06-14 02:08:02.500 166 12501.50 77.58 55299.20 88888.00 2008-06-14 02:08:02.625 166 12501.42 77.58 55299.22 88888.00 2008-06-14 02:08:02.750 166 12501.35 77.58 55299.22 88888.00 2008-06-14 02:08:02.875 166 12501.40 77.58 55299.25 88888.00 2008-06-14 02:08:03.000 166 12501.42 77.58 55299.22 88888.00 2008-06-14 02:08:03.125 166 12501.45 77.60 55299.25 88888.00 2008-06-14 02:08:03.250 166 12501.38 77.60 55299.28 88888.00 2008-06-14 02:08:03.375 166 12501.45 77.60 55299.28 88888.00 2008-06-14 02:08:03.500 166 12501.50 77.55 55299.25 88888.00 2008-06-14 02:08:03.625 166 12501.52 77.58 55299.25 88888.00 2008-06-14 02:08:03.750 166 12501.55 77.58 55299.22 88888.00 2008-06-14 02:08:03.875 166 12501.52 77.60 55299.22 88888.00 2008-06-14 02:08:04.000 166 12501.55 77.62 55299.20 88888.00 2008-06-14 02:08:04.125 166 12501.52 77.60 55299.20 88888.00 2008-06-14 02:08:04.250 166 12501.48 77.58 55299.22 88888.00 2008-06-14 02:08:04.375 166 12501.48 77.60 55299.22 88888.00 2008-06-14 02:08:04.500 166 12501.50 77.60 55299.25 88888.00 2008-06-14 02:08:04.625 166 12501.48 77.60 55299.22 88888.00 2008-06-14 02:08:04.750 166 12501.48 77.60 55299.25 88888.00 2008-06-14 02:08:04.875 166 12501.50 77.62 55299.25 88888.00 2008-06-14 02:08:05.000 166 12501.50 77.60 55299.22 88888.00 2008-06-14 02:08:05.125 166 12501.50 77.58 55299.22 88888.00 2008-06-14 02:08:05.250 166 12501.48 77.58 55299.22 88888.00 2008-06-14 02:08:05.375 166 12501.50 77.58 55299.22 88888.00 2008-06-14 02:08:05.500 166 12501.52 77.60 55299.22 88888.00 2008-06-14 02:08:05.625 166 12501.50 77.60 55299.25 88888.00 2008-06-14 02:08:05.750 166 12501.50 77.60 55299.25 88888.00 2008-06-14 02:08:05.875 166 12501.55 77.58 55299.22 88888.00 2008-06-14 02:08:06.000 166 12501.55 77.58 55299.20 88888.00 2008-06-14 02:08:06.125 166 12501.55 77.55 55299.22 88888.00 2008-06-14 02:08:06.250 166 12501.52 77.53 55299.20 88888.00 2008-06-14 02:08:06.375 166 12501.55 77.55 55299.20 88888.00 2008-06-14 02:08:06.500 166 12501.52 77.55 55299.18 88888.00 2008-06-14 02:08:06.625 166 12501.48 77.55 55299.18 88888.00 2008-06-14 02:08:06.750 166 12501.50 77.55 55299.18 88888.00 2008-06-14 02:08:06.875 166 12501.48 77.53 55299.18 88888.00 2008-06-14 02:08:07.000 166 12501.48 77.55 55299.15 88888.00 2008-06-14 02:08:07.125 166 12501.48 77.55 55299.18 88888.00 2008-06-14 02:08:07.250 166 12501.45 77.55 55299.18 88888.00 2008-06-14 02:08:07.375 166 12501.50 77.55 55299.20 88888.00 2008-06-14 02:08:07.500 166 12501.55 77.58 55299.20 88888.00 2008-06-14 02:08:07.625 166 12501.52 77.55 55299.20 88888.00 2008-06-14 02:08:07.750 166 12501.52 77.58 55299.20 88888.00 2008-06-14 02:08:07.875 166 12501.52 77.58 55299.20 88888.00 2008-06-14 02:08:08.000 166 12501.48 77.55 55299.20 88888.00 2008-06-14 02:08:08.125 166 12501.40 77.58 55299.20 88888.00 2008-06-14 02:08:08.250 166 12501.45 77.58 55299.22 88888.00 2008-06-14 02:08:08.375 166 12501.58 77.60 55299.22 88888.00 2008-06-14 02:08:08.500 166 12501.55 77.58 55299.25 88888.00 2008-06-14 02:08:08.625 166 12501.50 77.60 55299.25 88888.00 2008-06-14 02:08:08.750 166 12501.48 77.62 55299.25 88888.00 2008-06-14 02:08:08.875 166 12501.52 77.60 55299.25 88888.00 2008-06-14 02:08:09.000 166 12501.58 77.58 55299.22 88888.00 2008-06-14 02:08:09.125 166 12501.55 77.58 55299.22 88888.00 2008-06-14 02:08:09.250 166 12501.50 77.55 55299.22 88888.00 2008-06-14 02:08:09.375 166 12501.50 77.55 55299.20 88888.00 2008-06-14 02:08:09.500 166 12501.45 77.58 55299.22 88888.00 2008-06-14 02:08:09.625 166 12501.50 77.60 55299.22 88888.00 2008-06-14 02:08:09.750 166 12501.50 77.58 55299.25 88888.00 2008-06-14 02:08:09.875 166 12501.52 77.55 55299.22 88888.00 2008-06-14 02:08:10.000 166 12501.58 77.55 55299.20 88888.00 2008-06-14 02:08:10.125 166 12501.58 77.55 55299.20 88888.00 2008-06-14 02:08:10.250 166 12501.58 77.58 55299.20 88888.00 2008-06-14 02:08:10.375 166 12501.60 77.58 55299.22 88888.00 2008-06-14 02:08:10.500 166 12501.60 77.58 55299.22 88888.00 2008-06-14 02:08:10.625 166 12501.58 77.58 55299.22 88888.00 2008-06-14 02:08:10.750 166 12501.58 77.55 55299.22 88888.00 2008-06-14 02:08:10.875 166 12501.55 77.60 55299.22 88888.00 2008-06-14 02:08:11.000 166 12501.52 77.58 55299.22 88888.00 2008-06-14 02:08:11.125 166 12501.52 77.58 55299.25 88888.00 2008-06-14 02:08:11.250 166 12501.55 77.58 55299.25 88888.00 2008-06-14 02:08:11.375 166 12501.60 77.60 55299.20 88888.00 2008-06-14 02:08:11.500 166 12501.58 77.58 55299.22 88888.00 2008-06-14 02:08:11.625 166 12501.55 77.58 55299.22 88888.00 2008-06-14 02:08:11.750 166 12501.55 77.58 55299.25 88888.00 2008-06-14 02:08:11.875 166 12501.52 77.58 55299.22 88888.00 2008-06-14 02:08:12.000 166 12501.50 77.60 55299.22 88888.00 2008-06-14 02:08:12.125 166 12501.50 77.58 55299.22 88888.00 2008-06-14 02:08:12.250 166 12501.45 77.55 55299.22 88888.00 2008-06-14 02:08:12.375 166 12501.45 77.58 55299.22 88888.00 2008-06-14 02:08:12.500 166 12501.50 77.55 55299.22 88888.00 2008-06-14 02:08:12.625 166 12501.48 77.55 55299.22 88888.00 2008-06-14 02:08:12.750 166 12501.48 77.58 55299.22 88888.00 2008-06-14 02:08:12.875 166 12501.50 77.55 55299.22 88888.00 2008-06-14 02:08:13.000 166 12501.50 77.55 55299.18 88888.00 2008-06-14 02:08:13.125 166 12501.50 77.55 55299.20 88888.00 2008-06-14 02:08:13.250 166 12501.50 77.53 55299.20 88888.00 2008-06-14 02:08:13.375 166 12501.55 77.55 55299.18 88888.00 2008-06-14 02:08:13.500 166 12501.55 77.53 55299.20 88888.00 2008-06-14 02:08:13.625 166 12501.50 77.53 55299.20 88888.00 2008-06-14 02:08:13.750 166 12501.42 77.55 55299.20 88888.00 2008-06-14 02:08:13.875 166 12501.48 77.58 55299.22 88888.00 2008-06-14 02:08:14.000 166 12501.55 77.55 55299.22 88888.00 2008-06-14 02:08:14.125 166 12501.50 77.55 55299.22 88888.00 2008-06-14 02:08:14.250 166 12501.42 77.58 55299.20 88888.00 2008-06-14 02:08:14.375 166 12501.45 77.60 55299.20 88888.00 2008-06-14 02:08:14.500 166 12501.50 77.60 55299.20 88888.00 2008-06-14 02:08:14.625 166 12501.50 77.58 55299.22 88888.00 2008-06-14 02:08:14.750 166 12501.50 77.58 55299.22 88888.00 2008-06-14 02:08:14.875 166 12501.50 77.58 55299.25 88888.00 2008-06-14 02:08:15.000 166 12501.50 77.58 55299.22 88888.00 2008-06-14 02:08:15.125 166 12501.52 77.58 55299.22 88888.00 2008-06-14 02:08:15.250 166 12501.48 77.58 55299.22 88888.00 2008-06-14 02:08:15.375 166 12501.50 77.58 55299.25 88888.00 2008-06-14 02:08:15.500 166 12501.52 77.58 55299.22 88888.00 2008-06-14 02:08:15.625 166 12501.52 77.58 55299.22 88888.00 2008-06-14 02:08:15.750 166 12501.55 77.58 55299.25 88888.00 2008-06-14 02:08:15.875 166 12501.58 77.58 55299.25 88888.00 2008-06-14 02:08:16.000 166 12501.55 77.60 55299.25 88888.00 2008-06-14 02:08:16.125 166 12501.52 77.60 55299.22 88888.00 2008-06-14 02:08:16.250 166 12501.45 77.58 55299.25 88888.00 2008-06-14 02:08:16.375 166 12501.48 77.60 55299.25 88888.00 2008-06-14 02:08:16.500 166 12501.48 77.60 55299.25 88888.00 2008-06-14 02:08:16.625 166 12501.48 77.58 55299.25 88888.00 2008-06-14 02:08:16.750 166 12501.48 77.58 55299.28 88888.00 2008-06-14 02:08:16.875 166 12501.50 77.60 55299.28 88888.00 2008-06-14 02:08:17.000 166 12501.52 77.58 55299.25 88888.00 2008-06-14 02:08:17.125 166 12501.52 77.58 55299.28 88888.00 2008-06-14 02:08:17.250 166 12501.52 77.55 55299.28 88888.00 2008-06-14 02:08:17.375 166 12501.52 77.58 55299.30 88888.00 2008-06-14 02:08:17.500 166 12501.45 77.58 55299.30 88888.00 2008-06-14 02:08:17.625 166 12501.45 77.58 55299.30 88888.00 2008-06-14 02:08:17.750 166 12501.40 77.60 55299.28 88888.00 2008-06-14 02:08:17.875 166 12501.40 77.58 55299.30 88888.00 2008-06-14 02:08:18.000 166 12501.42 77.58 55299.30 88888.00 2008-06-14 02:08:18.125 166 12501.50 77.58 55299.28 88888.00 2008-06-14 02:08:18.250 166 12501.50 77.58 55299.25 88888.00 2008-06-14 02:08:18.375 166 12501.52 77.55 55299.20 88888.00 2008-06-14 02:08:18.500 166 12501.50 77.58 55299.18 88888.00 2008-06-14 02:08:18.625 166 12501.48 77.55 55299.20 88888.00 2008-06-14 02:08:18.750 166 12501.48 77.55 55299.22 88888.00 2008-06-14 02:08:18.875 166 12501.48 77.60 55299.22 88888.00 2008-06-14 02:08:19.000 166 12501.45 77.58 55299.22 88888.00 2008-06-14 02:08:19.125 166 12501.48 77.58 55299.25 88888.00 2008-06-14 02:08:19.250 166 12501.45 77.55 55299.20 88888.00 2008-06-14 02:08:19.375 166 12501.48 77.55 55299.18 88888.00 2008-06-14 02:08:19.500 166 12501.48 77.53 55299.20 88888.00 2008-06-14 02:08:19.625 166 12501.48 77.53 55299.20 88888.00 2008-06-14 02:08:19.750 166 12501.52 77.55 55299.20 88888.00 2008-06-14 02:08:19.875 166 12501.50 77.55 55299.22 88888.00 2008-06-14 02:08:20.000 166 12501.48 77.55 55299.20 88888.00 2008-06-14 02:08:20.125 166 12501.48 77.58 55299.22 88888.00 2008-06-14 02:08:20.250 166 12501.42 77.58 55299.22 88888.00 2008-06-14 02:08:20.375 166 12501.45 77.60 55299.25 88888.00 2008-06-14 02:08:20.500 166 12501.48 77.60 55299.25 88888.00 2008-06-14 02:08:20.625 166 12501.42 77.58 55299.28 88888.00 2008-06-14 02:08:20.750 166 12501.35 77.58 55299.28 88888.00 2008-06-14 02:08:20.875 166 12501.38 77.58 55299.22 88888.00 2008-06-14 02:08:21.000 166 12501.42 77.60 55299.20 88888.00 2008-06-14 02:08:21.125 166 12501.45 77.60 55299.20 88888.00 2008-06-14 02:08:21.250 166 12501.48 77.58 55299.25 88888.00 2008-06-14 02:08:21.375 166 12501.45 77.60 55299.22 88888.00 2008-06-14 02:08:21.500 166 12501.42 77.58 55299.25 88888.00 2008-06-14 02:08:21.625 166 12501.45 77.55 55299.25 88888.00 2008-06-14 02:08:21.750 166 12501.45 77.58 55299.22 88888.00 2008-06-14 02:08:21.875 166 12501.50 77.58 55299.22 88888.00 2008-06-14 02:08:22.000 166 12501.50 77.58 55299.22 88888.00 2008-06-14 02:08:22.125 166 12501.45 77.60 55299.22 88888.00 2008-06-14 02:08:22.250 166 12501.42 77.58 55299.25 88888.00 2008-06-14 02:08:22.375 166 12501.48 77.60 55299.25 88888.00 2008-06-14 02:08:22.500 166 12501.48 77.58 55299.25 88888.00 2008-06-14 02:08:22.625 166 12501.45 77.58 55299.28 88888.00 2008-06-14 02:08:22.750 166 12501.52 77.58 55299.30 88888.00 2008-06-14 02:08:22.875 166 12501.55 77.58 55299.28 88888.00 2008-06-14 02:08:23.000 166 12501.52 77.58 55299.25 88888.00 2008-06-14 02:08:23.125 166 12501.50 77.58 55299.25 88888.00 2008-06-14 02:08:23.250 166 12501.40 77.55 55299.25 88888.00 2008-06-14 02:08:23.375 166 12501.42 77.58 55299.25 88888.00 2008-06-14 02:08:23.500 166 12501.45 77.58 55299.25 88888.00 2008-06-14 02:08:23.625 166 12501.40 77.58 55299.28 88888.00 2008-06-14 02:08:23.750 166 12501.40 77.58 55299.30 88888.00 2008-06-14 02:08:23.875 166 12501.42 77.55 55299.30 88888.00 2008-06-14 02:08:24.000 166 12501.38 77.55 55299.30 88888.00 2008-06-14 02:08:24.125 166 12501.38 77.55 55299.32 88888.00 2008-06-14 02:08:24.250 166 12501.40 77.53 55299.30 88888.00 2008-06-14 02:08:24.375 166 12501.42 77.53 55299.28 88888.00 2008-06-14 02:08:24.500 166 12501.38 77.53 55299.25 88888.00 2008-06-14 02:08:24.625 166 12501.35 77.55 55299.25 88888.00 2008-06-14 02:08:24.750 166 12501.33 77.55 55299.25 88888.00 2008-06-14 02:08:24.875 166 12501.35 77.55 55299.25 88888.00 2008-06-14 02:08:25.000 166 12501.38 77.53 55299.22 88888.00 2008-06-14 02:08:25.125 166 12501.35 77.53 55299.25 88888.00 2008-06-14 02:08:25.250 166 12501.35 77.50 55299.25 88888.00 2008-06-14 02:08:25.375 166 12501.40 77.53 55299.25 88888.00 2008-06-14 02:08:25.500 166 12501.40 77.50 55299.22 88888.00 2008-06-14 02:08:25.625 166 12501.38 77.53 55299.22 88888.00 2008-06-14 02:08:25.750 166 12501.40 77.53 55299.22 88888.00 2008-06-14 02:08:25.875 166 12501.48 77.50 55299.20 88888.00 2008-06-14 02:08:26.000 166 12501.48 77.50 55299.20 88888.00 2008-06-14 02:08:26.125 166 12501.45 77.50 55299.20 88888.00 2008-06-14 02:08:26.250 166 12501.50 77.50 55299.25 88888.00 2008-06-14 02:08:26.375 166 12501.60 77.50 55299.28 88888.00 2008-06-14 02:08:26.500 166 12501.55 77.55 55299.28 88888.00 2008-06-14 02:08:26.625 166 12501.45 77.55 55299.25 88888.00 2008-06-14 02:08:26.750 166 12501.42 77.55 55299.25 88888.00 2008-06-14 02:08:26.875 166 12501.45 77.53 55299.25 88888.00 2008-06-14 02:08:27.000 166 12501.50 77.53 55299.25 88888.00 2008-06-14 02:08:27.125 166 12501.48 77.55 55299.25 88888.00 2008-06-14 02:08:27.250 166 12501.48 77.55 55299.25 88888.00 2008-06-14 02:08:27.375 166 12501.55 77.55 55299.25 88888.00 2008-06-14 02:08:27.500 166 12501.55 77.55 55299.25 88888.00 2008-06-14 02:08:27.625 166 12501.50 77.55 55299.25 88888.00 2008-06-14 02:08:27.750 166 12501.45 77.53 55299.25 88888.00 2008-06-14 02:08:27.875 166 12501.45 77.55 55299.22 88888.00 2008-06-14 02:08:28.000 166 12501.48 77.53 55299.22 88888.00 2008-06-14 02:08:28.125 166 12501.45 77.53 55299.22 88888.00 2008-06-14 02:08:28.250 166 12501.38 77.50 55299.22 88888.00 2008-06-14 02:08:28.375 166 12501.38 77.53 55299.22 88888.00 2008-06-14 02:08:28.500 166 12501.40 77.55 55299.22 88888.00 2008-06-14 02:08:28.625 166 12501.45 77.55 55299.25 88888.00 2008-06-14 02:08:28.750 166 12501.50 77.53 55299.28 88888.00 2008-06-14 02:08:28.875 166 12501.48 77.53 55299.28 88888.00 2008-06-14 02:08:29.000 166 12501.42 77.53 55299.25 88888.00 2008-06-14 02:08:29.125 166 12501.40 77.53 55299.25 88888.00 2008-06-14 02:08:29.250 166 12501.40 77.50 55299.30 88888.00 2008-06-14 02:08:29.375 166 12501.45 77.50 55299.28 88888.00 2008-06-14 02:08:29.500 166 12501.40 77.53 55299.28 88888.00 2008-06-14 02:08:29.625 166 12501.40 77.53 55299.28 88888.00 2008-06-14 02:08:29.750 166 12501.38 77.53 55299.28 88888.00 2008-06-14 02:08:29.875 166 12501.33 77.53 55299.30 88888.00 2008-06-14 02:08:30.000 166 12501.33 77.53 55299.30 88888.00 2008-06-14 02:08:30.125 166 12501.30 77.53 55299.30 88888.00 2008-06-14 02:08:30.250 166 12501.25 77.47 55299.28 88888.00 2008-06-14 02:08:30.375 166 12501.25 77.50 55299.25 88888.00 2008-06-14 02:08:30.500 166 12501.27 77.53 55299.25 88888.00 2008-06-14 02:08:30.625 166 12501.33 77.53 55299.22 88888.00 2008-06-14 02:08:30.750 166 12501.35 77.50 55299.20 88888.00 2008-06-14 02:08:30.875 166 12501.38 77.50 55299.20 88888.00 2008-06-14 02:08:31.000 166 12501.38 77.50 55299.20 88888.00 2008-06-14 02:08:31.125 166 12501.33 77.50 55299.20 88888.00 2008-06-14 02:08:31.250 166 12501.25 77.47 55299.20 88888.00 2008-06-14 02:08:31.375 166 12501.30 77.47 55299.20 88888.00 2008-06-14 02:08:31.500 166 12501.27 77.50 55299.20 88888.00 2008-06-14 02:08:31.625 166 12501.30 77.47 55299.18 88888.00 2008-06-14 02:08:31.750 166 12501.27 77.47 55299.18 88888.00 2008-06-14 02:08:31.875 166 12501.33 77.50 55299.18 88888.00 2008-06-14 02:08:32.000 166 12501.38 77.47 55299.18 88888.00 2008-06-14 02:08:32.125 166 12501.38 77.50 55299.18 88888.00 2008-06-14 02:08:32.250 166 12501.40 77.47 55299.20 88888.00 2008-06-14 02:08:32.375 166 12501.42 77.50 55299.22 88888.00 2008-06-14 02:08:32.500 166 12501.40 77.50 55299.22 88888.00 2008-06-14 02:08:32.625 166 12501.38 77.53 55299.22 88888.00 2008-06-14 02:08:32.750 166 12501.35 77.53 55299.25 88888.00 2008-06-14 02:08:32.875 166 12501.35 77.53 55299.25 88888.00 2008-06-14 02:08:33.000 166 12501.35 77.53 55299.22 88888.00 2008-06-14 02:08:33.125 166 12501.33 77.53 55299.22 88888.00 2008-06-14 02:08:33.250 166 12501.33 77.50 55299.22 88888.00 2008-06-14 02:08:33.375 166 12501.33 77.50 55299.22 88888.00 2008-06-14 02:08:33.500 166 12501.30 77.53 55299.22 88888.00 2008-06-14 02:08:33.625 166 12501.35 77.55 55299.25 88888.00 2008-06-14 02:08:33.750 166 12501.33 77.55 55299.25 88888.00 2008-06-14 02:08:33.875 166 12501.33 77.53 55299.25 88888.00 2008-06-14 02:08:34.000 166 12501.35 77.53 55299.25 88888.00 2008-06-14 02:08:34.125 166 12501.27 77.53 55299.28 88888.00 2008-06-14 02:08:34.250 166 12501.25 77.50 55299.25 88888.00 2008-06-14 02:08:34.375 166 12501.33 77.50 55299.22 88888.00 2008-06-14 02:08:34.500 166 12501.30 77.50 55299.25 88888.00 2008-06-14 02:08:34.625 166 12501.25 77.50 55299.28 88888.00 2008-06-14 02:08:34.750 166 12501.25 77.53 55299.28 88888.00 2008-06-14 02:08:34.875 166 12501.20 77.53 55299.30 88888.00 2008-06-14 02:08:35.000 166 12501.20 77.53 55299.28 88888.00 2008-06-14 02:08:35.125 166 12501.23 77.53 55299.28 88888.00 2008-06-14 02:08:35.250 166 12501.15 77.50 55299.28 88888.00 2008-06-14 02:08:35.375 166 12501.10 77.53 55299.25 88888.00 2008-06-14 02:08:35.500 166 12501.15 77.50 55299.28 88888.00 2008-06-14 02:08:35.625 166 12501.20 77.50 55299.28 88888.00 2008-06-14 02:08:35.750 166 12501.23 77.53 55299.28 88888.00 2008-06-14 02:08:35.875 166 12501.27 77.50 55299.28 88888.00 2008-06-14 02:08:36.000 166 12501.30 77.47 55299.28 88888.00 2008-06-14 02:08:36.125 166 12501.23 77.50 55299.28 88888.00 2008-06-14 02:08:36.250 166 12501.20 77.45 55299.25 88888.00 2008-06-14 02:08:36.375 166 12501.23 77.45 55299.25 88888.00 2008-06-14 02:08:36.500 166 12501.23 77.45 55299.25 88888.00 2008-06-14 02:08:36.625 166 12501.20 77.45 55299.22 88888.00 2008-06-14 02:08:36.750 166 12501.25 77.45 55299.20 88888.00 2008-06-14 02:08:36.875 166 12501.30 77.45 55299.22 88888.00 2008-06-14 02:08:37.000 166 12501.33 77.45 55299.20 88888.00 2008-06-14 02:08:37.125 166 12501.30 77.42 55299.22 88888.00 2008-06-14 02:08:37.250 166 12501.23 77.42 55299.22 88888.00 2008-06-14 02:08:37.375 166 12501.25 77.45 55299.22 88888.00 2008-06-14 02:08:37.500 166 12501.30 77.45 55299.22 88888.00 2008-06-14 02:08:37.625 166 12501.27 77.45 55299.22 88888.00 2008-06-14 02:08:37.750 166 12501.27 77.42 55299.22 88888.00 2008-06-14 02:08:37.875 166 12501.30 77.42 55299.22 88888.00 2008-06-14 02:08:38.000 166 12501.30 77.42 55299.22 88888.00 2008-06-14 02:08:38.125 166 12501.23 77.45 55299.20 88888.00 2008-06-14 02:08:38.250 166 12501.20 77.47 55299.25 88888.00 2008-06-14 02:08:38.375 166 12501.25 77.47 55299.25 88888.00 2008-06-14 02:08:38.500 166 12501.25 77.50 55299.25 88888.00 2008-06-14 02:08:38.625 166 12501.23 77.47 55299.22 88888.00 2008-06-14 02:08:38.750 166 12501.27 77.47 55299.25 88888.00 2008-06-14 02:08:38.875 166 12501.30 77.47 55299.25 88888.00 2008-06-14 02:08:39.000 166 12501.33 77.47 55299.22 88888.00 2008-06-14 02:08:39.125 166 12501.33 77.45 55299.22 88888.00 2008-06-14 02:08:39.250 166 12501.33 77.42 55299.25 88888.00 2008-06-14 02:08:39.375 166 12501.40 77.47 55299.25 88888.00 2008-06-14 02:08:39.500 166 12501.38 77.47 55299.22 88888.00 2008-06-14 02:08:39.625 166 12501.35 77.45 55299.25 88888.00 2008-06-14 02:08:39.750 166 12501.27 77.45 55299.28 88888.00 2008-06-14 02:08:39.875 166 12501.23 77.47 55299.28 88888.00 2008-06-14 02:08:40.000 166 12501.23 77.45 55299.22 88888.00 2008-06-14 02:08:40.125 166 12501.33 77.45 55299.22 88888.00 2008-06-14 02:08:40.250 166 12501.33 77.47 55299.25 88888.00 2008-06-14 02:08:40.375 166 12501.33 77.47 55299.25 88888.00 2008-06-14 02:08:40.500 166 12501.30 77.47 55299.28 88888.00 2008-06-14 02:08:40.625 166 12501.33 77.47 55299.28 88888.00 2008-06-14 02:08:40.750 166 12501.33 77.47 55299.28 88888.00 2008-06-14 02:08:40.875 166 12501.30 77.47 55299.28 88888.00 2008-06-14 02:08:41.000 166 12501.30 77.47 55299.28 88888.00 2008-06-14 02:08:41.125 166 12501.30 77.47 55299.25 88888.00 2008-06-14 02:08:41.250 166 12501.27 77.45 55299.25 88888.00 2008-06-14 02:08:41.375 166 12501.23 77.47 55299.25 88888.00 2008-06-14 02:08:41.500 166 12501.15 77.45 55299.28 88888.00 2008-06-14 02:08:41.625 166 12501.15 77.45 55299.25 88888.00 2008-06-14 02:08:41.750 166 12501.23 77.45 55299.28 88888.00 2008-06-14 02:08:41.875 166 12501.17 77.45 55299.28 88888.00 2008-06-14 02:08:42.000 166 12501.15 77.47 55299.25 88888.00 2008-06-14 02:08:42.125 166 12501.12 77.47 55299.28 88888.00 2008-06-14 02:08:42.250 166 12501.10 77.45 55299.30 88888.00 2008-06-14 02:08:42.375 166 12501.12 77.47 55299.28 88888.00 2008-06-14 02:08:42.500 166 12501.17 77.45 55299.22 88888.00 2008-06-14 02:08:42.625 166 12501.20 77.42 55299.25 88888.00 2008-06-14 02:08:42.750 166 12501.15 77.45 55299.25 88888.00 2008-06-14 02:08:42.875 166 12501.20 77.45 55299.25 88888.00 2008-06-14 02:08:43.000 166 12501.27 77.45 55299.20 88888.00 2008-06-14 02:08:43.125 166 12501.23 77.45 55299.25 88888.00 2008-06-14 02:08:43.250 166 12501.15 77.42 55299.25 88888.00 2008-06-14 02:08:43.375 166 12501.17 77.45 55299.22 88888.00 2008-06-14 02:08:43.500 166 12501.15 77.47 55299.22 88888.00 2008-06-14 02:08:43.625 166 12501.17 77.45 55299.22 88888.00 2008-06-14 02:08:43.750 166 12501.17 77.45 55299.22 88888.00 2008-06-14 02:08:43.875 166 12501.15 77.42 55299.22 88888.00 2008-06-14 02:08:44.000 166 12501.15 77.42 55299.22 88888.00 2008-06-14 02:08:44.125 166 12501.12 77.45 55299.20 88888.00 2008-06-14 02:08:44.250 166 12501.17 77.47 55299.22 88888.00 2008-06-14 02:08:44.375 166 12501.20 77.50 55299.22 88888.00 2008-06-14 02:08:44.500 166 12501.12 77.47 55299.25 88888.00 2008-06-14 02:08:44.625 166 12501.12 77.47 55299.25 88888.00 2008-06-14 02:08:44.750 166 12501.17 77.45 55299.25 88888.00 2008-06-14 02:08:44.875 166 12501.15 77.45 55299.25 88888.00 2008-06-14 02:08:45.000 166 12501.12 77.47 55299.25 88888.00 2008-06-14 02:08:45.125 166 12501.08 77.47 55299.25 88888.00 2008-06-14 02:08:45.250 166 12501.08 77.47 55299.25 88888.00 2008-06-14 02:08:45.375 166 12501.15 77.47 55299.25 88888.00 2008-06-14 02:08:45.500 166 12501.15 77.47 55299.25 88888.00 2008-06-14 02:08:45.625 166 12501.20 77.47 55299.28 88888.00 2008-06-14 02:08:45.750 166 12501.15 77.47 55299.28 88888.00 2008-06-14 02:08:45.875 166 12501.05 77.40 55299.28 88888.00 2008-06-14 02:08:46.000 166 12501.15 77.42 55299.32 88888.00 2008-06-14 02:08:46.125 166 12501.20 77.45 55299.30 88888.00 2008-06-14 02:08:46.250 166 12501.17 77.47 55299.35 88888.00 2008-06-14 02:08:46.375 166 12501.23 77.55 55299.32 88888.00 2008-06-14 02:08:46.500 166 12501.17 77.53 55299.32 88888.00 2008-06-14 02:08:46.625 166 12501.12 77.47 55299.30 88888.00 2008-06-14 02:08:46.750 166 12501.15 77.47 55299.32 88888.00 2008-06-14 02:08:46.875 166 12501.15 77.45 55299.30 88888.00 2008-06-14 02:08:47.000 166 12501.05 77.38 55299.30 88888.00 2008-06-14 02:08:47.125 166 12501.00 77.38 55299.30 88888.00 2008-06-14 02:08:47.250 166 12501.08 77.42 55299.30 88888.00 2008-06-14 02:08:47.375 166 12501.20 77.45 55299.30 88888.00 2008-06-14 02:08:47.500 166 12501.23 77.47 55299.28 88888.00 2008-06-14 02:08:47.625 166 12501.25 77.53 55299.28 88888.00 2008-06-14 02:08:47.750 166 12501.15 77.45 55299.28 88888.00 2008-06-14 02:08:47.875 166 12501.10 77.45 55299.28 88888.00 2008-06-14 02:08:48.000 166 12501.05 77.45 55299.30 88888.00 2008-06-14 02:08:48.125 166 12501.10 77.45 55299.30 88888.00 2008-06-14 02:08:48.250 166 12501.20 77.50 55299.30 88888.00 2008-06-14 02:08:48.375 166 12501.20 77.47 55299.28 88888.00 2008-06-14 02:08:48.500 166 12501.12 77.45 55299.25 88888.00 2008-06-14 02:08:48.625 166 12501.12 77.40 55299.22 88888.00 2008-06-14 02:08:48.750 166 12501.15 77.47 55299.22 88888.00 2008-06-14 02:08:48.875 166 12501.20 77.53 55299.25 88888.00 2008-06-14 02:08:49.000 166 12501.23 77.53 55299.25 88888.00 2008-06-14 02:08:49.125 166 12501.23 77.42 55299.25 88888.00 2008-06-14 02:08:49.250 166 12501.17 77.40 55299.22 88888.00 2008-06-14 02:08:49.375 166 12501.20 77.40 55299.25 88888.00 2008-06-14 02:08:49.500 166 12501.17 77.40 55299.28 88888.00 2008-06-14 02:08:49.625 166 12501.17 77.33 55299.22 88888.00 2008-06-14 02:08:49.750 166 12501.23 77.35 55299.25 88888.00 2008-06-14 02:08:49.875 166 12501.23 77.40 55299.28 88888.00 2008-06-14 02:08:50.000 166 12501.17 77.42 55299.28 88888.00 2008-06-14 02:08:50.125 166 12501.05 77.40 55299.28 88888.00 2008-06-14 02:08:50.250 166 12501.10 77.42 55299.28 88888.00 2008-06-14 02:08:50.375 166 12501.10 77.47 55299.30 88888.00 2008-06-14 02:08:50.500 166 12501.08 77.47 55299.32 88888.00 2008-06-14 02:08:50.625 166 12501.10 77.47 55299.32 88888.00 2008-06-14 02:08:50.750 166 12501.05 77.40 55299.25 88888.00 2008-06-14 02:08:50.875 166 12501.08 77.40 55299.28 88888.00 2008-06-14 02:08:51.000 166 12501.08 77.42 55299.30 88888.00 2008-06-14 02:08:51.125 166 12501.05 77.47 55299.30 88888.00 2008-06-14 02:08:51.250 166 12500.98 77.40 55299.28 88888.00 2008-06-14 02:08:51.375 166 12501.00 77.38 55299.25 88888.00 2008-06-14 02:08:51.500 166 12501.08 77.38 55299.30 88888.00 2008-06-14 02:08:51.625 166 12501.05 77.38 55299.30 88888.00 2008-06-14 02:08:51.750 166 12501.08 77.45 55299.32 88888.00 2008-06-14 02:08:51.875 166 12501.12 77.53 55299.32 88888.00 2008-06-14 02:08:52.000 166 12501.08 77.55 55299.35 88888.00 2008-06-14 02:08:52.125 166 12501.00 77.47 55299.30 88888.00 2008-06-14 02:08:52.250 166 12501.08 77.50 55299.32 88888.00 2008-06-14 02:08:52.375 166 12501.12 77.50 55299.30 88888.00 2008-06-14 02:08:52.500 166 12501.12 77.53 55299.28 88888.00 2008-06-14 02:08:52.625 166 12501.08 77.47 55299.28 88888.00 2008-06-14 02:08:52.750 166 12501.10 77.42 55299.28 88888.00 2008-06-14 02:08:52.875 166 12501.02 77.45 55299.28 88888.00 2008-06-14 02:08:53.000 166 12501.05 77.50 55299.28 88888.00 2008-06-14 02:08:53.125 166 12501.02 77.50 55299.30 88888.00 2008-06-14 02:08:53.250 166 12500.92 77.45 55299.30 88888.00 2008-06-14 02:08:53.375 166 12500.95 77.47 55299.30 88888.00 2008-06-14 02:08:53.500 166 12501.02 77.50 55299.35 88888.00 2008-06-14 02:08:53.625 166 12501.08 77.47 55299.32 88888.00 2008-06-14 02:08:53.750 166 12501.05 77.50 55299.32 88888.00 2008-06-14 02:08:53.875 166 12501.08 77.55 55299.32 88888.00 2008-06-14 02:08:54.000 166 12501.00 77.47 55299.28 88888.00 2008-06-14 02:08:54.125 166 12501.00 77.42 55299.30 88888.00 2008-06-14 02:08:54.250 166 12501.08 77.45 55299.30 88888.00 2008-06-14 02:08:54.375 166 12501.10 77.40 55299.28 88888.00 2008-06-14 02:08:54.500 166 12501.08 77.40 55299.25 88888.00 2008-06-14 02:08:54.625 166 12501.02 77.40 55299.22 88888.00 2008-06-14 02:08:54.750 166 12500.98 77.35 55299.20 88888.00 2008-06-14 02:08:54.875 166 12500.98 77.33 55299.20 88888.00 2008-06-14 02:08:55.000 166 12501.08 77.40 55299.25 88888.00 2008-06-14 02:08:55.125 166 12501.12 77.45 55299.28 88888.00 2008-06-14 02:08:55.250 166 12501.08 77.38 55299.25 88888.00 2008-06-14 02:08:55.375 166 12501.02 77.35 55299.22 88888.00 2008-06-14 02:08:55.500 166 12500.98 77.38 55299.22 88888.00 2008-06-14 02:08:55.625 166 12501.02 77.35 55299.20 88888.00 2008-06-14 02:08:55.750 166 12501.05 77.35 55299.22 88888.00 2008-06-14 02:08:55.875 166 12501.10 77.38 55299.22 88888.00 2008-06-14 02:08:56.000 166 12501.10 77.42 55299.22 88888.00 2008-06-14 02:08:56.125 166 12501.08 77.45 55299.25 88888.00 2008-06-14 02:08:56.250 166 12501.05 77.45 55299.28 88888.00 2008-06-14 02:08:56.375 166 12501.10 77.45 55299.28 88888.00 2008-06-14 02:08:56.500 166 12501.17 77.45 55299.30 88888.00 2008-06-14 02:08:56.625 166 12501.17 77.45 55299.28 88888.00 2008-06-14 02:08:56.750 166 12501.12 77.38 55299.25 88888.00 2008-06-14 02:08:56.875 166 12501.12 77.40 55299.28 88888.00 2008-06-14 02:08:57.000 166 12501.12 77.40 55299.25 88888.00 2008-06-14 02:08:57.125 166 12501.10 77.40 55299.28 88888.00 2008-06-14 02:08:57.250 166 12501.08 77.45 55299.28 88888.00 2008-06-14 02:08:57.375 166 12501.10 77.42 55299.28 88888.00 2008-06-14 02:08:57.500 166 12501.15 77.38 55299.25 88888.00 2008-06-14 02:08:57.625 166 12501.20 77.42 55299.28 88888.00 2008-06-14 02:08:57.750 166 12501.15 77.47 55299.30 88888.00 2008-06-14 02:08:57.875 166 12501.10 77.45 55299.30 88888.00 2008-06-14 02:08:58.000 166 12501.05 77.45 55299.30 88888.00 2008-06-14 02:08:58.125 166 12501.08 77.47 55299.30 88888.00 2008-06-14 02:08:58.250 166 12501.08 77.42 55299.30 88888.00 2008-06-14 02:08:58.375 166 12501.10 77.45 55299.30 88888.00 2008-06-14 02:08:58.500 166 12501.12 77.47 55299.32 88888.00 2008-06-14 02:08:58.625 166 12501.10 77.42 55299.32 88888.00 2008-06-14 02:08:58.750 166 12501.05 77.42 55299.30 88888.00 2008-06-14 02:08:58.875 166 12501.05 77.42 55299.30 88888.00 2008-06-14 02:08:59.000 166 12501.08 77.40 55299.32 88888.00 2008-06-14 02:08:59.125 166 12501.15 77.42 55299.30 88888.00 2008-06-14 02:08:59.250 166 12501.20 77.45 55299.28 88888.00 2008-06-14 02:08:59.375 166 12501.20 77.42 55299.25 88888.00 2008-06-14 02:08:59.500 166 12501.08 77.40 55299.30 88888.00 2008-06-14 02:08:59.625 166 12501.08 77.42 55299.28 88888.00 2008-06-14 02:08:59.750 166 12501.10 77.42 55299.28 88888.00 2008-06-14 02:08:59.875 166 12501.05 77.42 55299.25 88888.00 2008-06-14 02:09:00.000 166 12500.98 77.45 55299.25 88888.00 2008-06-14 02:09:00.125 166 12501.02 77.42 55299.28 88888.00 2008-06-14 02:09:00.250 166 12500.95 77.42 55299.28 88888.00 2008-06-14 02:09:00.375 166 12500.92 77.38 55299.25 88888.00 2008-06-14 02:09:00.500 166 12500.92 77.35 55299.25 88888.00 2008-06-14 02:09:00.625 166 12500.92 77.35 55299.22 88888.00 2008-06-14 02:09:00.750 166 12500.92 77.35 55299.20 88888.00 2008-06-14 02:09:00.875 166 12500.95 77.35 55299.18 88888.00 2008-06-14 02:09:01.000 166 12501.05 77.38 55299.20 88888.00 2008-06-14 02:09:01.125 166 12501.10 77.33 55299.20 88888.00 2008-06-14 02:09:01.250 166 12501.02 77.28 55299.22 88888.00 2008-06-14 02:09:01.375 166 12501.05 77.33 55299.20 88888.00 2008-06-14 02:09:01.500 166 12501.05 77.33 55299.20 88888.00 2008-06-14 02:09:01.625 166 12501.10 77.38 55299.20 88888.00 2008-06-14 02:09:01.750 166 12501.15 77.40 55299.22 88888.00 2008-06-14 02:09:01.875 166 12501.12 77.42 55299.25 88888.00 2008-06-14 02:09:02.000 166 12501.08 77.40 55299.25 88888.00 2008-06-14 02:09:02.125 166 12501.08 77.38 55299.28 88888.00 2008-06-14 02:09:02.250 166 12501.17 77.45 55299.30 88888.00 2008-06-14 02:09:02.375 166 12501.20 77.42 55299.28 88888.00 2008-06-14 02:09:02.500 166 12501.12 77.40 55299.28 88888.00 2008-06-14 02:09:02.625 166 12501.10 77.40 55299.32 88888.00 2008-06-14 02:09:02.750 166 12501.12 77.42 55299.32 88888.00 2008-06-14 02:09:02.875 166 12501.15 77.42 55299.30 88888.00 2008-06-14 02:09:03.000 166 12501.12 77.40 55299.30 88888.00 2008-06-14 02:09:03.125 166 12501.15 77.40 55299.30 88888.00 2008-06-14 02:09:03.250 166 12501.10 77.40 55299.25 88888.00 2008-06-14 02:09:03.375 166 12501.12 77.40 55299.28 88888.00 2008-06-14 02:09:03.500 166 12501.02 77.40 55299.28 88888.00 2008-06-14 02:09:03.625 166 12500.98 77.40 55299.30 88888.00 2008-06-14 02:09:03.750 166 12501.05 77.40 55299.30 88888.00 2008-06-14 02:09:03.875 166 12501.10 77.42 55299.30 88888.00 2008-06-14 02:09:04.000 166 12501.15 77.38 55299.30 88888.00 2008-06-14 02:09:04.125 166 12501.10 77.35 55299.28 88888.00 2008-06-14 02:09:04.250 166 12501.00 77.35 55299.28 88888.00 2008-06-14 02:09:04.375 166 12501.02 77.40 55299.28 88888.00 2008-06-14 02:09:04.500 166 12501.00 77.40 55299.28 88888.00 2008-06-14 02:09:04.625 166 12500.98 77.40 55299.28 88888.00 2008-06-14 02:09:04.750 166 12501.02 77.38 55299.28 88888.00 2008-06-14 02:09:04.875 166 12501.02 77.38 55299.25 88888.00 2008-06-14 02:09:05.000 166 12501.05 77.40 55299.28 88888.00 2008-06-14 02:09:05.125 166 12501.08 77.40 55299.25 88888.00 2008-06-14 02:09:05.250 166 12501.05 77.38 55299.25 88888.00 2008-06-14 02:09:05.375 166 12500.98 77.38 55299.25 88888.00 2008-06-14 02:09:05.500 166 12500.95 77.38 55299.25 88888.00 2008-06-14 02:09:05.625 166 12501.00 77.40 55299.28 88888.00 2008-06-14 02:09:05.750 166 12501.02 77.40 55299.28 88888.00 2008-06-14 02:09:05.875 166 12501.02 77.38 55299.28 88888.00 2008-06-14 02:09:06.000 166 12501.08 77.38 55299.28 88888.00 2008-06-14 02:09:06.125 166 12501.08 77.38 55299.28 88888.00 2008-06-14 02:09:06.250 166 12500.98 77.38 55299.28 88888.00 2008-06-14 02:09:06.375 166 12501.02 77.35 55299.28 88888.00 2008-06-14 02:09:06.500 166 12501.05 77.38 55299.25 88888.00 2008-06-14 02:09:06.625 166 12501.10 77.35 55299.25 88888.00 2008-06-14 02:09:06.750 166 12501.10 77.35 55299.28 88888.00 2008-06-14 02:09:06.875 166 12501.10 77.35 55299.28 88888.00 2008-06-14 02:09:07.000 166 12501.15 77.33 55299.22 88888.00 2008-06-14 02:09:07.125 166 12501.10 77.35 55299.25 88888.00 2008-06-14 02:09:07.250 166 12501.00 77.33 55299.25 88888.00 2008-06-14 02:09:07.375 166 12501.05 77.35 55299.22 88888.00 2008-06-14 02:09:07.500 166 12501.05 77.38 55299.22 88888.00 2008-06-14 02:09:07.625 166 12501.00 77.38 55299.22 88888.00 2008-06-14 02:09:07.750 166 12501.00 77.38 55299.20 88888.00 2008-06-14 02:09:07.875 166 12501.05 77.38 55299.18 88888.00 2008-06-14 02:09:08.000 166 12501.05 77.35 55299.20 88888.00 2008-06-14 02:09:08.125 166 12501.08 77.38 55299.22 88888.00 2008-06-14 02:09:08.250 166 12501.02 77.38 55299.25 88888.00 2008-06-14 02:09:08.375 166 12501.05 77.40 55299.25 88888.00 2008-06-14 02:09:08.500 166 12501.08 77.40 55299.25 88888.00 2008-06-14 02:09:08.625 166 12501.05 77.42 55299.28 88888.00 2008-06-14 02:09:08.750 166 12501.02 77.42 55299.28 88888.00 2008-06-14 02:09:08.875 166 12501.00 77.40 55299.25 88888.00 2008-06-14 02:09:09.000 166 12501.02 77.38 55299.25 88888.00 2008-06-14 02:09:09.125 166 12501.05 77.40 55299.22 88888.00 2008-06-14 02:09:09.250 166 12501.02 77.38 55299.25 88888.00 2008-06-14 02:09:09.375 166 12501.02 77.40 55299.28 88888.00 2008-06-14 02:09:09.500 166 12501.02 77.38 55299.28 88888.00 2008-06-14 02:09:09.625 166 12501.02 77.38 55299.28 88888.00 2008-06-14 02:09:09.750 166 12501.08 77.38 55299.28 88888.00 2008-06-14 02:09:09.875 166 12501.08 77.38 55299.30 88888.00 2008-06-14 02:09:10.000 166 12501.08 77.40 55299.30 88888.00 2008-06-14 02:09:10.125 166 12501.05 77.40 55299.28 88888.00 2008-06-14 02:09:10.250 166 12500.95 77.38 55299.28 88888.00 2008-06-14 02:09:10.375 166 12500.95 77.38 55299.28 88888.00 2008-06-14 02:09:10.500 166 12500.95 77.38 55299.30 88888.00 2008-06-14 02:09:10.625 166 12500.92 77.38 55299.30 88888.00 2008-06-14 02:09:10.750 166 12500.88 77.38 55299.30 88888.00 2008-06-14 02:09:10.875 166 12500.90 77.35 55299.30 88888.00 2008-06-14 02:09:11.000 166 12500.95 77.38 55299.32 88888.00 2008-06-14 02:09:11.125 166 12500.95 77.38 55299.30 88888.00 2008-06-14 02:09:11.250 166 12500.92 77.38 55299.32 88888.00 2008-06-14 02:09:11.375 166 12500.92 77.35 55299.32 88888.00 2008-06-14 02:09:11.500 166 12500.90 77.35 55299.30 88888.00 2008-06-14 02:09:11.625 166 12500.92 77.35 55299.30 88888.00 2008-06-14 02:09:11.750 166 12500.92 77.33 55299.32 88888.00 2008-06-14 02:09:11.875 166 12500.95 77.35 55299.35 88888.00 2008-06-14 02:09:12.000 166 12500.95 77.35 55299.32 88888.00 2008-06-14 02:09:12.125 166 12500.92 77.35 55299.32 88888.00 2008-06-14 02:09:12.250 166 12500.92 77.33 55299.30 88888.00 2008-06-14 02:09:12.375 166 12500.92 77.33 55299.28 88888.00 2008-06-14 02:09:12.500 166 12500.92 77.33 55299.25 88888.00 2008-06-14 02:09:12.625 166 12500.92 77.33 55299.22 88888.00 2008-06-14 02:09:12.750 166 12500.90 77.35 55299.22 88888.00 2008-06-14 02:09:12.875 166 12500.92 77.35 55299.22 88888.00 2008-06-14 02:09:13.000 166 12501.00 77.33 55299.22 88888.00 2008-06-14 02:09:13.125 166 12501.02 77.35 55299.22 88888.00 2008-06-14 02:09:13.250 166 12501.00 77.33 55299.22 88888.00 2008-06-14 02:09:13.375 166 12501.00 77.30 55299.20 88888.00 2008-06-14 02:09:13.500 166 12501.00 77.28 55299.20 88888.00 2008-06-14 02:09:13.625 166 12501.08 77.33 55299.22 88888.00 2008-06-14 02:09:13.750 166 12501.02 77.33 55299.22 88888.00 2008-06-14 02:09:13.875 166 12500.92 77.33 55299.22 88888.00 2008-06-14 02:09:14.000 166 12500.92 77.33 55299.22 88888.00 2008-06-14 02:09:14.125 166 12500.98 77.35 55299.22 88888.00 2008-06-14 02:09:14.250 166 12500.95 77.38 55299.22 88888.00 2008-06-14 02:09:14.375 166 12500.95 77.35 55299.28 88888.00 2008-06-14 02:09:14.500 166 12500.98 77.35 55299.28 88888.00 2008-06-14 02:09:14.625 166 12501.05 77.35 55299.25 88888.00 2008-06-14 02:09:14.750 166 12501.05 77.33 55299.22 88888.00 2008-06-14 02:09:14.875 166 12501.08 77.35 55299.22 88888.00 2008-06-14 02:09:15.000 166 12501.05 77.33 55299.25 88888.00 2008-06-14 02:09:15.125 166 12501.00 77.35 55299.25 88888.00 2008-06-14 02:09:15.250 166 12500.98 77.33 55299.25 88888.00 2008-06-14 02:09:15.375 166 12501.02 77.33 55299.25 88888.00 2008-06-14 02:09:15.500 166 12501.10 77.35 55299.25 88888.00 2008-06-14 02:09:15.625 166 12501.08 77.35 55299.25 88888.00 2008-06-14 02:09:15.750 166 12501.00 77.33 55299.25 88888.00 2008-06-14 02:09:15.875 166 12500.98 77.33 55299.25 88888.00 2008-06-14 02:09:16.000 166 12501.02 77.33 55299.25 88888.00 2008-06-14 02:09:16.125 166 12501.05 77.35 55299.25 88888.00 2008-06-14 02:09:16.250 166 12501.00 77.33 55299.28 88888.00 2008-06-14 02:09:16.375 166 12501.02 77.35 55299.25 88888.00 2008-06-14 02:09:16.500 166 12501.05 77.35 55299.28 88888.00 2008-06-14 02:09:16.625 166 12501.05 77.33 55299.28 88888.00 2008-06-14 02:09:16.750 166 12501.08 77.35 55299.28 88888.00 2008-06-14 02:09:16.875 166 12501.08 77.35 55299.30 88888.00 2008-06-14 02:09:17.000 166 12501.02 77.33 55299.30 88888.00 2008-06-14 02:09:17.125 166 12500.95 77.35 55299.32 88888.00 2008-06-14 02:09:17.250 166 12500.98 77.33 55299.30 88888.00 2008-06-14 02:09:17.375 166 12501.00 77.33 55299.30 88888.00 2008-06-14 02:09:17.500 166 12500.98 77.33 55299.32 88888.00 2008-06-14 02:09:17.625 166 12501.02 77.33 55299.32 88888.00 2008-06-14 02:09:17.750 166 12501.05 77.30 55299.30 88888.00 2008-06-14 02:09:17.875 166 12501.05 77.33 55299.30 88888.00 2008-06-14 02:09:18.000 166 12501.10 77.33 55299.28 88888.00 2008-06-14 02:09:18.125 166 12501.08 77.33 55299.30 88888.00 2008-06-14 02:09:18.250 166 12501.02 77.33 55299.30 88888.00 2008-06-14 02:09:18.375 166 12501.00 77.30 55299.25 88888.00 2008-06-14 02:09:18.500 166 12500.98 77.28 55299.25 88888.00 2008-06-14 02:09:18.625 166 12501.00 77.28 55299.22 88888.00 2008-06-14 02:09:18.750 166 12500.98 77.28 55299.22 88888.00 2008-06-14 02:09:18.875 166 12500.98 77.28 55299.25 88888.00 2008-06-14 02:09:19.000 166 12500.95 77.25 55299.22 88888.00 2008-06-14 02:09:19.125 166 12500.92 77.28 55299.22 88888.00 2008-06-14 02:09:19.250 166 12500.90 77.30 55299.25 88888.00 2008-06-14 02:09:19.375 166 12500.90 77.33 55299.25 88888.00 2008-06-14 02:09:19.500 166 12500.90 77.30 55299.25 88888.00 2008-06-14 02:09:19.625 166 12500.88 77.30 55299.22 88888.00 2008-06-14 02:09:19.750 166 12500.90 77.30 55299.22 88888.00 2008-06-14 02:09:19.875 166 12500.92 77.28 55299.22 88888.00 2008-06-14 02:09:20.000 166 12500.90 77.30 55299.22 88888.00 2008-06-14 02:09:20.125 166 12500.85 77.30 55299.22 88888.00 2008-06-14 02:09:20.250 166 12500.92 77.28 55299.28 88888.00 2008-06-14 02:09:20.375 166 12501.00 77.33 55299.28 88888.00 2008-06-14 02:09:20.500 166 12500.95 77.35 55299.25 88888.00 2008-06-14 02:09:20.625 166 12500.92 77.35 55299.28 88888.00 2008-06-14 02:09:20.750 166 12501.02 77.35 55299.28 88888.00 2008-06-14 02:09:20.875 166 12501.10 77.35 55299.30 88888.00 2008-06-14 02:09:21.000 166 12501.10 77.35 55299.25 88888.00 2008-06-14 02:09:21.125 166 12501.02 77.35 55299.25 88888.00 2008-06-14 02:09:21.250 166 12500.98 77.30 55299.25 88888.00 2008-06-14 02:09:21.375 166 12501.00 77.33 55299.25 88888.00 2008-06-14 02:09:21.500 166 12501.10 77.33 55299.25 88888.00 2008-06-14 02:09:21.625 166 12501.12 77.30 55299.25 88888.00 2008-06-14 02:09:21.750 166 12501.10 77.30 55299.28 88888.00 2008-06-14 02:09:21.875 166 12501.08 77.30 55299.28 88888.00 2008-06-14 02:09:22.000 166 12501.05 77.30 55299.25 88888.00 2008-06-14 02:09:22.125 166 12501.08 77.28 55299.25 88888.00 2008-06-14 02:09:22.250 166 12501.05 77.28 55299.25 88888.00 2008-06-14 02:09:22.375 166 12501.08 77.30 55299.25 88888.00 2008-06-14 02:09:22.500 166 12501.05 77.33 55299.28 88888.00 2008-06-14 02:09:22.625 166 12501.05 77.30 55299.32 88888.00 2008-06-14 02:09:22.750 166 12501.05 77.30 55299.32 88888.00 2008-06-14 02:09:22.875 166 12501.08 77.30 55299.32 88888.00 2008-06-14 02:09:23.000 166 12501.08 77.30 55299.32 88888.00 2008-06-14 02:09:23.125 166 12501.02 77.30 55299.30 88888.00 2008-06-14 02:09:23.250 166 12501.02 77.30 55299.28 88888.00 2008-06-14 02:09:23.375 166 12501.10 77.33 55299.30 88888.00 2008-06-14 02:09:23.500 166 12501.15 77.33 55299.30 88888.00 2008-06-14 02:09:23.625 166 12501.12 77.33 55299.30 88888.00 2008-06-14 02:09:23.750 166 12501.12 77.33 55299.30 88888.00 2008-06-14 02:09:23.875 166 12501.00 77.30 55299.30 88888.00 2008-06-14 02:09:24.000 166 12500.98 77.30 55299.28 88888.00 2008-06-14 02:09:24.125 166 12501.05 77.30 55299.28 88888.00 2008-06-14 02:09:24.250 166 12501.05 77.28 55299.28 88888.00 2008-06-14 02:09:24.375 166 12501.08 77.28 55299.25 88888.00 2008-06-14 02:09:24.500 166 12501.08 77.30 55299.25 88888.00 2008-06-14 02:09:24.625 166 12501.05 77.30 55299.25 88888.00 2008-06-14 02:09:24.750 166 12501.02 77.30 55299.22 88888.00 2008-06-14 02:09:24.875 166 12501.00 77.28 55299.25 88888.00 2008-06-14 02:09:25.000 166 12501.02 77.28 55299.25 88888.00 2008-06-14 02:09:25.125 166 12501.05 77.25 55299.22 88888.00 2008-06-14 02:09:25.250 166 12500.98 77.25 55299.25 88888.00 2008-06-14 02:09:25.375 166 12500.98 77.28 55299.25 88888.00 2008-06-14 02:09:25.500 166 12501.00 77.25 55299.25 88888.00 2008-06-14 02:09:25.625 166 12501.08 77.25 55299.25 88888.00 2008-06-14 02:09:25.750 166 12501.12 77.22 55299.25 88888.00 2008-06-14 02:09:25.875 166 12501.08 77.25 55299.22 88888.00 2008-06-14 02:09:26.000 166 12501.02 77.22 55299.20 88888.00 2008-06-14 02:09:26.125 166 12501.05 77.25 55299.25 88888.00 2008-06-14 02:09:26.250 166 12501.00 77.28 55299.28 88888.00 2008-06-14 02:09:26.375 166 12501.00 77.30 55299.28 88888.00 2008-06-14 02:09:26.500 166 12501.05 77.30 55299.28 88888.00 2008-06-14 02:09:26.625 166 12501.08 77.28 55299.28 88888.00 2008-06-14 02:09:26.750 166 12501.08 77.25 55299.28 88888.00 2008-06-14 02:09:26.875 166 12501.05 77.25 55299.28 88888.00 2008-06-14 02:09:27.000 166 12501.02 77.25 55299.28 88888.00 2008-06-14 02:09:27.125 166 12500.98 77.28 55299.28 88888.00 2008-06-14 02:09:27.250 166 12500.88 77.30 55299.25 88888.00 2008-06-14 02:09:27.375 166 12500.90 77.28 55299.25 88888.00 2008-06-14 02:09:27.500 166 12500.98 77.30 55299.25 88888.00 2008-06-14 02:09:27.625 166 12501.00 77.30 55299.25 88888.00 2008-06-14 02:09:27.750 166 12500.98 77.30 55299.30 88888.00 2008-06-14 02:09:27.875 166 12500.88 77.25 55299.28 88888.00 2008-06-14 02:09:28.000 166 12500.88 77.25 55299.28 88888.00 2008-06-14 02:09:28.125 166 12500.95 77.25 55299.28 88888.00 2008-06-14 02:09:28.250 166 12500.98 77.25 55299.28 88888.00 2008-06-14 02:09:28.375 166 12500.98 77.28 55299.28 88888.00 2008-06-14 02:09:28.500 166 12500.92 77.28 55299.28 88888.00 2008-06-14 02:09:28.625 166 12500.95 77.28 55299.28 88888.00 2008-06-14 02:09:28.750 166 12501.02 77.25 55299.25 88888.00 2008-06-14 02:09:28.875 166 12501.02 77.25 55299.25 88888.00 2008-06-14 02:09:29.000 166 12501.00 77.22 55299.25 88888.00 2008-06-14 02:09:29.125 166 12501.08 77.22 55299.28 88888.00 2008-06-14 02:09:29.250 166 12501.02 77.25 55299.30 88888.00 2008-06-14 02:09:29.375 166 12501.05 77.30 55299.30 88888.00 2008-06-14 02:09:29.500 166 12501.05 77.28 55299.28 88888.00 2008-06-14 02:09:29.625 166 12501.05 77.28 55299.28 88888.00 2008-06-14 02:09:29.750 166 12501.02 77.28 55299.28 88888.00 2008-06-14 02:09:29.875 166 12501.02 77.30 55299.28 88888.00 2008-06-14 02:09:30.000 166 12501.08 77.30 55299.28 88888.00 2008-06-14 02:09:30.125 166 12501.10 77.28 55299.28 88888.00 2008-06-14 02:09:30.250 166 12501.08 77.25 55299.25 88888.00 2008-06-14 02:09:30.375 166 12501.05 77.22 55299.25 88888.00 2008-06-14 02:09:30.500 166 12501.00 77.22 55299.25 88888.00 2008-06-14 02:09:30.625 166 12501.00 77.25 55299.22 88888.00 2008-06-14 02:09:30.750 166 12500.95 77.22 55299.22 88888.00 2008-06-14 02:09:30.875 166 12500.95 77.25 55299.22 88888.00 2008-06-14 02:09:31.000 166 12501.02 77.28 55299.20 88888.00 2008-06-14 02:09:31.125 166 12501.08 77.25 55299.22 88888.00 2008-06-14 02:09:31.250 166 12501.02 77.22 55299.20 88888.00 2008-06-14 02:09:31.375 166 12501.02 77.22 55299.22 88888.00 2008-06-14 02:09:31.500 166 12501.00 77.22 55299.22 88888.00 2008-06-14 02:09:31.625 166 12501.00 77.25 55299.22 88888.00 2008-06-14 02:09:31.750 166 12501.00 77.25 55299.22 88888.00 2008-06-14 02:09:31.875 166 12500.92 77.25 55299.22 88888.00 2008-06-14 02:09:32.000 166 12500.92 77.25 55299.22 88888.00 2008-06-14 02:09:32.125 166 12500.90 77.25 55299.25 88888.00 2008-06-14 02:09:32.250 166 12500.92 77.25 55299.25 88888.00 2008-06-14 02:09:32.375 166 12501.00 77.25 55299.28 88888.00 2008-06-14 02:09:32.500 166 12501.02 77.28 55299.28 88888.00 2008-06-14 02:09:32.625 166 12501.00 77.30 55299.28 88888.00 2008-06-14 02:09:32.750 166 12500.95 77.30 55299.28 88888.00 2008-06-14 02:09:32.875 166 12500.98 77.28 55299.25 88888.00 2008-06-14 02:09:33.000 166 12501.05 77.25 55299.25 88888.00 2008-06-14 02:09:33.125 166 12501.02 77.28 55299.25 88888.00 2008-06-14 02:09:33.250 166 12500.98 77.25 55299.25 88888.00 2008-06-14 02:09:33.375 166 12501.05 77.28 55299.22 88888.00 2008-06-14 02:09:33.500 166 12501.02 77.25 55299.25 88888.00 2008-06-14 02:09:33.625 166 12500.95 77.28 55299.28 88888.00 2008-06-14 02:09:33.750 166 12500.88 77.28 55299.30 88888.00 2008-06-14 02:09:33.875 166 12500.90 77.28 55299.28 88888.00 2008-06-14 02:09:34.000 166 12500.90 77.28 55299.25 88888.00 2008-06-14 02:09:34.125 166 12500.95 77.28 55299.25 88888.00 2008-06-14 02:09:34.250 166 12500.95 77.25 55299.25 88888.00 2008-06-14 02:09:34.375 166 12500.92 77.25 55299.22 88888.00 2008-06-14 02:09:34.500 166 12500.90 77.25 55299.25 88888.00 2008-06-14 02:09:34.625 166 12500.92 77.28 55299.25 88888.00 2008-06-14 02:09:34.750 166 12501.00 77.28 55299.30 88888.00 2008-06-14 02:09:34.875 166 12501.05 77.25 55299.30 88888.00 2008-06-14 02:09:35.000 166 12501.08 77.22 55299.25 88888.00 2008-06-14 02:09:35.125 166 12501.08 77.25 55299.28 88888.00 2008-06-14 02:09:35.250 166 12501.05 77.22 55299.28 88888.00 2008-06-14 02:09:35.375 166 12501.08 77.25 55299.30 88888.00 2008-06-14 02:09:35.500 166 12501.08 77.22 55299.28 88888.00 2008-06-14 02:09:35.625 166 12501.05 77.22 55299.25 88888.00 2008-06-14 02:09:35.750 166 12501.00 77.25 55299.25 88888.00 2008-06-14 02:09:35.875 166 12501.02 77.28 55299.25 88888.00 2008-06-14 02:09:36.000 166 12500.95 77.28 55299.25 88888.00 2008-06-14 02:09:36.125 166 12500.92 77.25 55299.25 88888.00 2008-06-14 02:09:36.250 166 12501.02 77.22 55299.25 88888.00 2008-06-14 02:09:36.375 166 12501.05 77.20 55299.22 88888.00 2008-06-14 02:09:36.500 166 12501.00 77.20 55299.20 88888.00 2008-06-14 02:09:36.625 166 12500.98 77.22 55299.22 88888.00 2008-06-14 02:09:36.750 166 12500.95 77.22 55299.22 88888.00 2008-06-14 02:09:36.875 166 12500.95 77.22 55299.22 88888.00 2008-06-14 02:09:37.000 166 12500.92 77.22 55299.22 88888.00 2008-06-14 02:09:37.125 166 12501.00 77.22 55299.22 88888.00 2008-06-14 02:09:37.250 166 12501.02 77.20 55299.20 88888.00 2008-06-14 02:09:37.375 166 12501.02 77.22 55299.18 88888.00 2008-06-14 02:09:37.500 166 12501.00 77.22 55299.20 88888.00 2008-06-14 02:09:37.625 166 12501.00 77.20 55299.20 88888.00 2008-06-14 02:09:37.750 166 12501.02 77.22 55299.20 88888.00 2008-06-14 02:09:37.875 166 12500.98 77.25 55299.18 88888.00 2008-06-14 02:09:38.000 166 12501.00 77.25 55299.18 88888.00 2008-06-14 02:09:38.125 166 12500.98 77.25 55299.20 88888.00 2008-06-14 02:09:38.250 166 12500.98 77.25 55299.20 88888.00 2008-06-14 02:09:38.375 166 12501.05 77.28 55299.20 88888.00 2008-06-14 02:09:38.500 166 12501.02 77.25 55299.22 88888.00 2008-06-14 02:09:38.625 166 12501.00 77.25 55299.25 88888.00 2008-06-14 02:09:38.750 166 12500.98 77.25 55299.25 88888.00 2008-06-14 02:09:38.875 166 12500.98 77.25 55299.25 88888.00 2008-06-14 02:09:39.000 166 12501.00 77.25 55299.22 88888.00 2008-06-14 02:09:39.125 166 12500.98 77.25 55299.28 88888.00 2008-06-14 02:09:39.250 166 12500.95 77.25 55299.28 88888.00 2008-06-14 02:09:39.375 166 12501.00 77.28 55299.28 88888.00 2008-06-14 02:09:39.500 166 12500.98 77.28 55299.25 88888.00 2008-06-14 02:09:39.625 166 12500.98 77.25 55299.25 88888.00 2008-06-14 02:09:39.750 166 12500.98 77.25 55299.28 88888.00 2008-06-14 02:09:39.875 166 12500.95 77.25 55299.28 88888.00 2008-06-14 02:09:40.000 166 12500.98 77.25 55299.30 88888.00 2008-06-14 02:09:40.125 166 12501.00 77.22 55299.30 88888.00 2008-06-14 02:09:40.250 166 12500.98 77.22 55299.28 88888.00 2008-06-14 02:09:40.375 166 12501.02 77.25 55299.28 88888.00 2008-06-14 02:09:40.500 166 12501.05 77.25 55299.28 88888.00 2008-06-14 02:09:40.625 166 12501.02 77.25 55299.28 88888.00 2008-06-14 02:09:40.750 166 12501.00 77.22 55299.30 88888.00 2008-06-14 02:09:40.875 166 12501.05 77.22 55299.30 88888.00 2008-06-14 02:09:41.000 166 12501.12 77.22 55299.30 88888.00 2008-06-14 02:09:41.125 166 12501.08 77.25 55299.25 88888.00 2008-06-14 02:09:41.250 166 12501.00 77.22 55299.28 88888.00 2008-06-14 02:09:41.375 166 12501.02 77.25 55299.28 88888.00 2008-06-14 02:09:41.500 166 12501.00 77.28 55299.30 88888.00 2008-06-14 02:09:41.625 166 12501.00 77.28 55299.28 88888.00 2008-06-14 02:09:41.750 166 12500.98 77.28 55299.28 88888.00 2008-06-14 02:09:41.875 166 12500.92 77.25 55299.28 88888.00 2008-06-14 02:09:42.000 166 12500.95 77.25 55299.25 88888.00 2008-06-14 02:09:42.125 166 12501.00 77.22 55299.25 88888.00 2008-06-14 02:09:42.250 166 12500.92 77.17 55299.22 88888.00 2008-06-14 02:09:42.375 166 12500.90 77.17 55299.22 88888.00 2008-06-14 02:09:42.500 166 12500.83 77.20 55299.22 88888.00 2008-06-14 02:09:42.625 166 12500.77 77.22 55299.22 88888.00 2008-06-14 02:09:42.750 166 12500.85 77.22 55299.20 88888.00 2008-06-14 02:09:42.875 166 12500.88 77.20 55299.20 88888.00 2008-06-14 02:09:43.000 166 12500.83 77.20 55299.20 88888.00 2008-06-14 02:09:43.125 166 12500.83 77.20 55299.20 88888.00 2008-06-14 02:09:43.250 166 12500.85 77.22 55299.20 88888.00 2008-06-14 02:09:43.375 166 12500.88 77.22 55299.22 88888.00 2008-06-14 02:09:43.500 166 12500.83 77.20 55299.22 88888.00 2008-06-14 02:09:43.625 166 12500.83 77.20 55299.22 88888.00 2008-06-14 02:09:43.750 166 12500.88 77.22 55299.20 88888.00 2008-06-14 02:09:43.875 166 12500.92 77.22 55299.22 88888.00 2008-06-14 02:09:44.000 166 12500.92 77.20 55299.20 88888.00 2008-06-14 02:09:44.125 166 12500.92 77.20 55299.20 88888.00 2008-06-14 02:09:44.250 166 12500.85 77.20 55299.25 88888.00 2008-06-14 02:09:44.375 166 12500.88 77.22 55299.28 88888.00 2008-06-14 02:09:44.500 166 12500.90 77.22 55299.28 88888.00 2008-06-14 02:09:44.625 166 12500.92 77.22 55299.25 88888.00 2008-06-14 02:09:44.750 166 12500.90 77.25 55299.25 88888.00 2008-06-14 02:09:44.875 166 12500.88 77.25 55299.28 88888.00 2008-06-14 02:09:45.000 166 12500.88 77.25 55299.28 88888.00 2008-06-14 02:09:45.125 166 12500.83 77.22 55299.30 88888.00 2008-06-14 02:09:45.250 166 12500.77 77.22 55299.28 88888.00 2008-06-14 02:09:45.375 166 12500.85 77.20 55299.30 88888.00 2008-06-14 02:09:45.500 166 12500.85 77.22 55299.30 88888.00 2008-06-14 02:09:45.625 166 12500.83 77.22 55299.30 88888.00 2008-06-14 02:09:45.750 166 12500.83 77.22 55299.28 88888.00 2008-06-14 02:09:45.875 166 12500.85 77.22 55299.30 88888.00 2008-06-14 02:09:46.000 166 12500.88 77.20 55299.30 88888.00 2008-06-14 02:09:46.125 166 12500.92 77.22 55299.28 88888.00 2008-06-14 02:09:46.250 166 12500.88 77.22 55299.28 88888.00 2008-06-14 02:09:46.375 166 12500.85 77.22 55299.28 88888.00 2008-06-14 02:09:46.500 166 12500.88 77.22 55299.28 88888.00 2008-06-14 02:09:46.625 166 12500.85 77.25 55299.30 88888.00 2008-06-14 02:09:46.750 166 12500.90 77.25 55299.28 88888.00 2008-06-14 02:09:46.875 166 12500.92 77.25 55299.30 88888.00 2008-06-14 02:09:47.000 166 12500.92 77.25 55299.28 88888.00 2008-06-14 02:09:47.125 166 12500.85 77.28 55299.28 88888.00 2008-06-14 02:09:47.250 166 12500.83 77.22 55299.28 88888.00 2008-06-14 02:09:47.375 166 12500.85 77.22 55299.25 88888.00 2008-06-14 02:09:47.500 166 12500.85 77.22 55299.28 88888.00 2008-06-14 02:09:47.625 166 12500.88 77.20 55299.28 88888.00 2008-06-14 02:09:47.750 166 12500.90 77.20 55299.25 88888.00 2008-06-14 02:09:47.875 166 12500.90 77.22 55299.28 88888.00 2008-06-14 02:09:48.000 166 12500.88 77.20 55299.25 88888.00 2008-06-14 02:09:48.125 166 12500.90 77.17 55299.28 88888.00 2008-06-14 02:09:48.250 166 12500.85 77.15 55299.25 88888.00 2008-06-14 02:09:48.375 166 12500.85 77.17 55299.28 88888.00 2008-06-14 02:09:48.500 166 12500.85 77.20 55299.28 88888.00 2008-06-14 02:09:48.625 166 12500.85 77.17 55299.25 88888.00 2008-06-14 02:09:48.750 166 12500.83 77.17 55299.25 88888.00 2008-06-14 02:09:48.875 166 12500.80 77.17 55299.25 88888.00 2008-06-14 02:09:49.000 166 12500.80 77.17 55299.25 88888.00 2008-06-14 02:09:49.125 166 12500.83 77.17 55299.22 88888.00 2008-06-14 02:09:49.250 166 12500.80 77.17 55299.22 88888.00 2008-06-14 02:09:49.375 166 12500.75 77.17 55299.22 88888.00 2008-06-14 02:09:49.500 166 12500.83 77.17 55299.22 88888.00 2008-06-14 02:09:49.625 166 12500.77 77.17 55299.22 88888.00 2008-06-14 02:09:49.750 166 12500.75 77.17 55299.22 88888.00 2008-06-14 02:09:49.875 166 12500.83 77.17 55299.20 88888.00 2008-06-14 02:09:50.000 166 12500.85 77.17 55299.18 88888.00 2008-06-14 02:09:50.125 166 12500.83 77.15 55299.20 88888.00 2008-06-14 02:09:50.250 166 12500.83 77.17 55299.25 88888.00 2008-06-14 02:09:50.375 166 12500.85 77.20 55299.28 88888.00 2008-06-14 02:09:50.500 166 12500.85 77.20 55299.25 88888.00 2008-06-14 02:09:50.625 166 12500.90 77.17 55299.25 88888.00 2008-06-14 02:09:50.750 166 12500.85 77.22 55299.25 88888.00 2008-06-14 02:09:50.875 166 12500.85 77.20 55299.28 88888.00 2008-06-14 02:09:51.000 166 12500.88 77.20 55299.25 88888.00 2008-06-14 02:09:51.125 166 12500.92 77.20 55299.28 88888.00 2008-06-14 02:09:51.250 166 12500.90 77.17 55299.25 88888.00 2008-06-14 02:09:51.375 166 12500.88 77.20 55299.25 88888.00 2008-06-14 02:09:51.500 166 12500.83 77.20 55299.22 88888.00 2008-06-14 02:09:51.625 166 12500.85 77.20 55299.22 88888.00 2008-06-14 02:09:51.750 166 12500.85 77.20 55299.25 88888.00 2008-06-14 02:09:51.875 166 12500.83 77.20 55299.25 88888.00 2008-06-14 02:09:52.000 166 12500.83 77.20 55299.25 88888.00 2008-06-14 02:09:52.125 166 12500.77 77.22 55299.25 88888.00 2008-06-14 02:09:52.250 166 12500.67 77.22 55299.22 88888.00 2008-06-14 02:09:52.375 166 12500.75 77.22 55299.22 88888.00 2008-06-14 02:09:52.500 166 12500.85 77.22 55299.22 88888.00 2008-06-14 02:09:52.625 166 12500.90 77.20 55299.25 88888.00 2008-06-14 02:09:52.750 166 12500.85 77.22 55299.28 88888.00 2008-06-14 02:09:52.875 166 12500.80 77.20 55299.28 88888.00 2008-06-14 02:09:53.000 166 12500.77 77.20 55299.28 88888.00 2008-06-14 02:09:53.125 166 12500.77 77.20 55299.28 88888.00 2008-06-14 02:09:53.250 166 12500.73 77.17 55299.28 88888.00 2008-06-14 02:09:53.375 166 12500.67 77.20 55299.28 88888.00 2008-06-14 02:09:53.500 166 12500.73 77.20 55299.30 88888.00 2008-06-14 02:09:53.625 166 12500.80 77.20 55299.28 88888.00 2008-06-14 02:09:53.750 166 12500.83 77.20 55299.28 88888.00 2008-06-14 02:09:53.875 166 12500.85 77.22 55299.28 88888.00 2008-06-14 02:09:54.000 166 12500.80 77.22 55299.28 88888.00 2008-06-14 02:09:54.125 166 12500.75 77.22 55299.28 88888.00 2008-06-14 02:09:54.250 166 12500.75 77.17 55299.28 88888.00 2008-06-14 02:09:54.375 166 12500.80 77.20 55299.28 88888.00 2008-06-14 02:09:54.500 166 12500.80 77.17 55299.22 88888.00 2008-06-14 02:09:54.625 166 12500.75 77.15 55299.22 88888.00 2008-06-14 02:09:54.750 166 12500.67 77.15 55299.22 88888.00 2008-06-14 02:09:54.875 166 12500.65 77.15 55299.25 88888.00 2008-06-14 02:09:55.000 166 12500.75 77.12 55299.22 88888.00 2008-06-14 02:09:55.125 166 12500.83 77.15 55299.20 88888.00 2008-06-14 02:09:55.250 166 12500.77 77.12 55299.18 88888.00 2008-06-14 02:09:55.375 166 12500.75 77.15 55299.18 88888.00 2008-06-14 02:09:55.500 166 12500.70 77.15 55299.20 88888.00 2008-06-14 02:09:55.625 166 12500.65 77.15 55299.22 88888.00 2008-06-14 02:09:55.750 166 12500.70 77.15 55299.20 88888.00 2008-06-14 02:09:55.875 166 12500.70 77.17 55299.20 88888.00 2008-06-14 02:09:56.000 166 12500.65 77.17 55299.20 88888.00 2008-06-14 02:09:56.125 166 12500.62 77.17 55299.20 88888.00 2008-06-14 02:09:56.250 166 12500.62 77.15 55299.20 88888.00 2008-06-14 02:09:56.375 166 12500.67 77.20 55299.25 88888.00 2008-06-14 02:09:56.500 166 12500.70 77.20 55299.25 88888.00 2008-06-14 02:09:56.625 166 12500.70 77.17 55299.25 88888.00 2008-06-14 02:09:56.750 166 12500.70 77.17 55299.25 88888.00 2008-06-14 02:09:56.875 166 12500.70 77.17 55299.28 88888.00 2008-06-14 02:09:57.000 166 12500.75 77.17 55299.25 88888.00 2008-06-14 02:09:57.125 166 12500.77 77.17 55299.22 88888.00 2008-06-14 02:09:57.250 166 12500.83 77.17 55299.25 88888.00 2008-06-14 02:09:57.375 166 12500.90 77.20 55299.28 88888.00 2008-06-14 02:09:57.500 166 12500.90 77.20 55299.28 88888.00 2008-06-14 02:09:57.625 166 12500.88 77.22 55299.30 88888.00 2008-06-14 02:09:57.750 166 12500.88 77.20 55299.25 88888.00 2008-06-14 02:09:57.875 166 12500.85 77.17 55299.25 88888.00 2008-06-14 02:09:58.000 166 12500.85 77.17 55299.25 88888.00 2008-06-14 02:09:58.125 166 12500.80 77.20 55299.22 88888.00 2008-06-14 02:09:58.250 166 12500.77 77.20 55299.25 88888.00 2008-06-14 02:09:58.375 166 12500.83 77.20 55299.22 88888.00 2008-06-14 02:09:58.500 166 12500.80 77.17 55299.25 88888.00 2008-06-14 02:09:58.625 166 12500.77 77.17 55299.28 88888.00 2008-06-14 02:09:58.750 166 12500.75 77.17 55299.30 88888.00 2008-06-14 02:09:58.875 166 12500.73 77.20 55299.30 88888.00 2008-06-14 02:09:59.000 166 12500.73 77.20 55299.30 88888.00 2008-06-14 02:09:59.125 166 12500.73 77.22 55299.30 88888.00 2008-06-14 02:09:59.250 166 12500.62 77.17 55299.28 88888.00 2008-06-14 02:09:59.375 166 12500.62 77.20 55299.25 88888.00 2008-06-14 02:09:59.500 166 12500.70 77.17 55299.28 88888.00 2008-06-14 02:09:59.625 166 12500.77 77.20 55299.28 88888.00 2008-06-14 02:09:59.750 166 12500.77 77.17 55299.30 88888.00 2008-06-14 02:09:59.875 166 12500.75 77.20 55299.28 88888.00 2008-06-14 02:10:00.000 166 12500.73 77.20 55299.25 88888.00 2008-06-14 02:10:00.125 166 12500.67 77.17 55299.28 88888.00 2008-06-14 02:10:00.250 166 12500.67 77.15 55299.25 88888.00 2008-06-14 02:10:00.375 166 12500.70 77.15 55299.28 88888.00 2008-06-14 02:10:00.500 166 12500.70 77.15 55299.25 88888.00 2008-06-14 02:10:00.625 166 12500.67 77.15 55299.20 88888.00 2008-06-14 02:10:00.750 166 12500.67 77.15 55299.20 88888.00 2008-06-14 02:10:00.875 166 12500.65 77.15 55299.20 88888.00 2008-06-14 02:10:01.000 166 12500.65 77.15 55299.20 88888.00 2008-06-14 02:10:01.125 166 12500.67 77.17 55299.20 88888.00 2008-06-14 02:10:01.250 166 12500.60 77.15 55299.20 88888.00 2008-06-14 02:10:01.375 166 12500.67 77.20 55299.20 88888.00 2008-06-14 02:10:01.500 166 12500.70 77.20 55299.22 88888.00 2008-06-14 02:10:01.625 166 12500.70 77.17 55299.22 88888.00 2008-06-14 02:10:01.750 166 12500.65 77.17 55299.20 88888.00 2008-06-14 02:10:01.875 166 12500.58 77.20 55299.20 88888.00 2008-06-14 02:10:02.000 166 12500.58 77.17 55299.20 88888.00 2008-06-14 02:10:02.125 166 12500.60 77.17 55299.20 88888.00 2008-06-14 02:10:02.250 166 12500.60 77.17 55299.22 88888.00 2008-06-14 02:10:02.375 166 12500.62 77.20 55299.22 88888.00 2008-06-14 02:10:02.500 166 12500.65 77.20 55299.22 88888.00 2008-06-14 02:10:02.625 166 12500.62 77.20 55299.20 88888.00 2008-06-14 02:10:02.750 166 12500.65 77.17 55299.20 88888.00 2008-06-14 02:10:02.875 166 12500.70 77.20 55299.20 88888.00 2008-06-14 02:10:03.000 166 12500.73 77.20 55299.20 88888.00 2008-06-14 02:10:03.125 166 12500.73 77.20 55299.20 88888.00 2008-06-14 02:10:03.250 166 12500.70 77.20 55299.22 88888.00 2008-06-14 02:10:03.375 166 12500.75 77.20 55299.25 88888.00 2008-06-14 02:10:03.500 166 12500.77 77.20 55299.22 88888.00 2008-06-14 02:10:03.625 166 12500.77 77.20 55299.20 88888.00 2008-06-14 02:10:03.750 166 12500.75 77.17 55299.20 88888.00 2008-06-14 02:10:03.875 166 12500.70 77.17 55299.20 88888.00 2008-06-14 02:10:04.000 166 12500.67 77.17 55299.20 88888.00 2008-06-14 02:10:04.125 166 12500.67 77.17 55299.20 88888.00 2008-06-14 02:10:04.250 166 12500.65 77.17 55299.22 88888.00 2008-06-14 02:10:04.375 166 12500.62 77.20 55299.22 88888.00 2008-06-14 02:10:04.500 166 12500.70 77.20 55299.25 88888.00 2008-06-14 02:10:04.625 166 12500.75 77.17 55299.25 88888.00 2008-06-14 02:10:04.750 166 12500.65 77.17 55299.25 88888.00 2008-06-14 02:10:04.875 166 12500.65 77.17 55299.25 88888.00 2008-06-14 02:10:05.000 166 12500.70 77.17 55299.22 88888.00 2008-06-14 02:10:05.125 166 12500.73 77.17 55299.22 88888.00 2008-06-14 02:10:05.250 166 12500.67 77.17 55299.22 88888.00 2008-06-14 02:10:05.375 166 12500.67 77.17 55299.22 88888.00 2008-06-14 02:10:05.500 166 12500.70 77.17 55299.25 88888.00 2008-06-14 02:10:05.625 166 12500.73 77.17 55299.22 88888.00 2008-06-14 02:10:05.750 166 12500.73 77.17 55299.20 88888.00 2008-06-14 02:10:05.875 166 12500.67 77.17 55299.20 88888.00 2008-06-14 02:10:06.000 166 12500.60 77.17 55299.22 88888.00 2008-06-14 02:10:06.125 166 12500.62 77.17 55299.25 88888.00 2008-06-14 02:10:06.250 166 12500.60 77.15 55299.28 88888.00 2008-06-14 02:10:06.375 166 12500.65 77.17 55299.25 88888.00 2008-06-14 02:10:06.500 166 12500.65 77.15 55299.25 88888.00 2008-06-14 02:10:06.625 166 12500.67 77.15 55299.22 88888.00 2008-06-14 02:10:06.750 166 12500.62 77.15 55299.20 88888.00 2008-06-14 02:10:06.875 166 12500.70 77.12 55299.20 88888.00 2008-06-14 02:10:07.000 166 12500.67 77.12 55299.18 88888.00 2008-06-14 02:10:07.125 166 12500.65 77.15 55299.20 88888.00 2008-06-14 02:10:07.250 166 12500.58 77.12 55299.20 88888.00 2008-06-14 02:10:07.375 166 12500.55 77.12 55299.20 88888.00 2008-06-14 02:10:07.500 166 12500.58 77.12 55299.20 88888.00 2008-06-14 02:10:07.625 166 12500.58 77.15 55299.20 88888.00 2008-06-14 02:10:07.750 166 12500.58 77.15 55299.18 88888.00 2008-06-14 02:10:07.875 166 12500.65 77.12 55299.18 88888.00 2008-06-14 02:10:08.000 166 12500.70 77.12 55299.22 88888.00 2008-06-14 02:10:08.125 166 12500.70 77.15 55299.22 88888.00 2008-06-14 02:10:08.250 166 12500.65 77.15 55299.22 88888.00 2008-06-14 02:10:08.375 166 12500.67 77.17 55299.22 88888.00 2008-06-14 02:10:08.500 166 12500.73 77.22 55299.22 88888.00 2008-06-14 02:10:08.625 166 12500.70 77.17 55299.28 88888.00 2008-06-14 02:10:08.750 166 12500.65 77.17 55299.28 88888.00 2008-06-14 02:10:08.875 166 12500.65 77.17 55299.25 88888.00 2008-06-14 02:10:09.000 166 12500.73 77.17 55299.20 88888.00 2008-06-14 02:10:09.125 166 12500.70 77.20 55299.20 88888.00 2008-06-14 02:10:09.250 166 12500.65 77.17 55299.20 88888.00 2008-06-14 02:10:09.375 166 12500.60 77.17 55299.22 88888.00 2008-06-14 02:10:09.500 166 12500.60 77.17 55299.22 88888.00 2008-06-14 02:10:09.625 166 12500.62 77.17 55299.22 88888.00 2008-06-14 02:10:09.750 166 12500.67 77.15 55299.20 88888.00 2008-06-14 02:10:09.875 166 12500.70 77.17 55299.25 88888.00 2008-06-14 02:10:10.000 166 12500.70 77.17 55299.25 88888.00 2008-06-14 02:10:10.125 166 12500.62 77.17 55299.22 88888.00 2008-06-14 02:10:10.250 166 12500.60 77.17 55299.20 88888.00 2008-06-14 02:10:10.375 166 12500.62 77.17 55299.25 88888.00 2008-06-14 02:10:10.500 166 12500.60 77.20 55299.28 88888.00 2008-06-14 02:10:10.625 166 12500.65 77.17 55299.25 88888.00 2008-06-14 02:10:10.750 166 12500.65 77.15 55299.22 88888.00 2008-06-14 02:10:10.875 166 12500.58 77.17 55299.25 88888.00 2008-06-14 02:10:11.000 166 12500.52 77.15 55299.25 88888.00 2008-06-14 02:10:11.125 166 12500.60 77.17 55299.25 88888.00 2008-06-14 02:10:11.250 166 12500.62 77.15 55299.28 88888.00 2008-06-14 02:10:11.375 166 12500.62 77.17 55299.28 88888.00 2008-06-14 02:10:11.500 166 12500.65 77.15 55299.28 88888.00 2008-06-14 02:10:11.625 166 12500.65 77.15 55299.32 88888.00 2008-06-14 02:10:11.750 166 12500.62 77.12 55299.32 88888.00 2008-06-14 02:10:11.875 166 12500.67 77.15 55299.30 88888.00 2008-06-14 02:10:12.000 166 12500.77 77.17 55299.32 88888.00 2008-06-14 02:10:12.125 166 12500.70 77.15 55299.30 88888.00 2008-06-14 02:10:12.250 166 12500.55 77.10 55299.30 88888.00 2008-06-14 02:10:12.375 166 12500.60 77.10 55299.28 88888.00 2008-06-14 02:10:12.500 166 12500.55 77.10 55299.25 88888.00 2008-06-14 02:10:12.625 166 12500.55 77.12 55299.22 88888.00 2008-06-14 02:10:12.750 166 12500.58 77.12 55299.20 88888.00 2008-06-14 02:10:12.875 166 12500.58 77.17 55299.22 88888.00 2008-06-14 02:10:13.000 166 12500.60 77.15 55299.20 88888.00 2008-06-14 02:10:13.125 166 12500.70 77.15 55299.18 88888.00 2008-06-14 02:10:13.250 166 12500.67 77.08 55299.20 88888.00 2008-06-14 02:10:13.375 166 12500.62 77.10 55299.22 88888.00 2008-06-14 02:10:13.500 166 12500.52 77.10 55299.22 88888.00 2008-06-14 02:10:13.625 166 12500.52 77.08 55299.20 88888.00 2008-06-14 02:10:13.750 166 12500.52 77.10 55299.20 88888.00 2008-06-14 02:10:13.875 166 12500.55 77.10 55299.18 88888.00 2008-06-14 02:10:14.000 166 12500.60 77.10 55299.18 88888.00 2008-06-14 02:10:14.125 166 12500.62 77.10 55299.18 88888.00 2008-06-14 02:10:14.250 166 12500.65 77.12 55299.20 88888.00 2008-06-14 02:10:14.375 166 12500.65 77.12 55299.20 88888.00 2008-06-14 02:10:14.500 166 12500.65 77.12 55299.22 88888.00 2008-06-14 02:10:14.625 166 12500.65 77.10 55299.20 88888.00 2008-06-14 02:10:14.750 166 12500.62 77.12 55299.20 88888.00 2008-06-14 02:10:14.875 166 12500.62 77.15 55299.20 88888.00 2008-06-14 02:10:15.000 166 12500.60 77.15 55299.20 88888.00 2008-06-14 02:10:15.125 166 12500.55 77.15 55299.18 88888.00 2008-06-14 02:10:15.250 166 12500.52 77.12 55299.20 88888.00 2008-06-14 02:10:15.375 166 12500.60 77.15 55299.20 88888.00 2008-06-14 02:10:15.500 166 12500.65 77.15 55299.22 88888.00 2008-06-14 02:10:15.625 166 12500.65 77.15 55299.25 88888.00 2008-06-14 02:10:15.750 166 12500.62 77.15 55299.25 88888.00 2008-06-14 02:10:15.875 166 12500.55 77.15 55299.25 88888.00 2008-06-14 02:10:16.000 166 12500.50 77.15 55299.25 88888.00 2008-06-14 02:10:16.125 166 12500.52 77.12 55299.22 88888.00 2008-06-14 02:10:16.250 166 12500.50 77.12 55299.22 88888.00 2008-06-14 02:10:16.375 166 12500.50 77.15 55299.22 88888.00 2008-06-14 02:10:16.500 166 12500.50 77.17 55299.22 88888.00 2008-06-14 02:10:16.625 166 12500.52 77.15 55299.25 88888.00 2008-06-14 02:10:16.750 166 12500.55 77.17 55299.25 88888.00 2008-06-14 02:10:16.875 166 12500.55 77.15 55299.28 88888.00 2008-06-14 02:10:17.000 166 12500.55 77.12 55299.28 88888.00 2008-06-14 02:10:17.125 166 12500.52 77.15 55299.25 88888.00 2008-06-14 02:10:17.250 166 12500.45 77.15 55299.25 88888.00 2008-06-14 02:10:17.375 166 12500.45 77.12 55299.25 88888.00 2008-06-14 02:10:17.500 166 12500.50 77.12 55299.25 88888.00 2008-06-14 02:10:17.625 166 12500.55 77.12 55299.28 88888.00 2008-06-14 02:10:17.750 166 12500.62 77.12 55299.28 88888.00 2008-06-14 02:10:17.875 166 12500.58 77.12 55299.28 88888.00 2008-06-14 02:10:18.000 166 12500.58 77.10 55299.22 88888.00 2008-06-14 02:10:18.125 166 12500.60 77.08 55299.25 88888.00 2008-06-14 02:10:18.250 166 12500.55 77.05 55299.28 88888.00 2008-06-14 02:10:18.375 166 12500.50 77.05 55299.25 88888.00 2008-06-14 02:10:18.500 166 12500.45 77.05 55299.22 88888.00 2008-06-14 02:10:18.625 166 12500.50 77.05 55299.22 88888.00 2008-06-14 02:10:18.750 166 12500.50 77.08 55299.20 88888.00 2008-06-14 02:10:18.875 166 12500.52 77.08 55299.18 88888.00 2008-06-14 02:10:19.000 166 12500.50 77.05 55299.15 88888.00 2008-06-14 02:10:19.125 166 12500.48 77.05 55299.18 88888.00 2008-06-14 02:10:19.250 166 12500.48 77.05 55299.18 88888.00 2008-06-14 02:10:19.375 166 12500.58 77.05 55299.20 88888.00 2008-06-14 02:10:19.500 166 12500.58 77.03 55299.20 88888.00 2008-06-14 02:10:19.625 166 12500.60 77.05 55299.18 88888.00 2008-06-14 02:10:19.750 166 12500.60 77.08 55299.15 88888.00 2008-06-14 02:10:19.875 166 12500.58 77.08 55299.18 88888.00 2008-06-14 02:10:20.000 166 12500.52 77.05 55299.18 88888.00 2008-06-14 02:10:20.125 166 12500.52 77.08 55299.18 88888.00 2008-06-14 02:10:20.250 166 12500.52 77.08 55299.18 88888.00 2008-06-14 02:10:20.375 166 12500.52 77.08 55299.22 88888.00 2008-06-14 02:10:20.500 166 12500.55 77.10 55299.25 88888.00 2008-06-14 02:10:20.625 166 12500.60 77.08 55299.25 88888.00 2008-06-14 02:10:20.750 166 12500.58 77.10 55299.22 88888.00 2008-06-14 02:10:20.875 166 12500.62 77.08 55299.20 88888.00 2008-06-14 02:10:21.000 166 12500.67 77.08 55299.20 88888.00 2008-06-14 02:10:21.125 166 12500.67 77.08 55299.22 88888.00 2008-06-14 02:10:21.250 166 12500.55 77.05 55299.22 88888.00 2008-06-14 02:10:21.375 166 12500.52 77.05 55299.22 88888.00 2008-06-14 02:10:21.500 166 12500.60 77.05 55299.22 88888.00 2008-06-14 02:10:21.625 166 12500.65 77.10 55299.22 88888.00 2008-06-14 02:10:21.750 166 12500.60 77.08 55299.22 88888.00 2008-06-14 02:10:21.875 166 12500.58 77.03 55299.22 88888.00 2008-06-14 02:10:22.000 166 12500.60 77.05 55299.18 88888.00 2008-06-14 02:10:22.125 166 12500.58 77.05 55299.20 88888.00 2008-06-14 02:10:22.250 166 12500.48 77.03 55299.22 88888.00 2008-06-14 02:10:22.375 166 12500.45 77.03 55299.20 88888.00 2008-06-14 02:10:22.500 166 12500.45 77.03 55299.22 88888.00 2008-06-14 02:10:22.625 166 12500.50 77.03 55299.22 88888.00 2008-06-14 02:10:22.750 166 12500.45 77.05 55299.25 88888.00 2008-06-14 02:10:22.875 166 12500.42 77.05 55299.25 88888.00 2008-06-14 02:10:23.000 166 12500.38 77.05 55299.28 88888.00 2008-06-14 02:10:23.125 166 12500.48 77.03 55299.30 88888.00 2008-06-14 02:10:23.250 166 12500.55 77.03 55299.28 88888.00 2008-06-14 02:10:23.375 166 12500.55 77.00 55299.28 88888.00 2008-06-14 02:10:23.500 166 12500.58 77.03 55299.28 88888.00 2008-06-14 02:10:23.625 166 12500.58 77.05 55299.25 88888.00 2008-06-14 02:10:23.750 166 12500.62 77.03 55299.25 88888.00 2008-06-14 02:10:23.875 166 12500.62 77.03 55299.25 88888.00 2008-06-14 02:10:24.000 166 12500.58 77.00 55299.22 88888.00 2008-06-14 02:10:24.125 166 12500.58 77.00 55299.25 88888.00 2008-06-14 02:10:24.250 166 12500.55 77.00 55299.22 88888.00 2008-06-14 02:10:24.375 166 12500.55 76.97 55299.20 88888.00 2008-06-14 02:10:24.500 166 12500.50 76.97 55299.20 88888.00 2008-06-14 02:10:24.625 166 12500.48 76.97 55299.20 88888.00 2008-06-14 02:10:24.750 166 12500.45 77.00 55299.20 88888.00 2008-06-14 02:10:24.875 166 12500.42 77.00 55299.20 88888.00 2008-06-14 02:10:25.000 166 12500.45 76.97 55299.20 88888.00 2008-06-14 02:10:25.125 166 12500.48 77.00 55299.20 88888.00 2008-06-14 02:10:25.250 166 12500.45 76.97 55299.22 88888.00 2008-06-14 02:10:25.375 166 12500.45 77.00 55299.22 88888.00 2008-06-14 02:10:25.500 166 12500.40 76.97 55299.20 88888.00 2008-06-14 02:10:25.625 166 12500.35 76.95 55299.20 88888.00 2008-06-14 02:10:25.750 166 12500.38 76.97 55299.22 88888.00 2008-06-14 02:10:25.875 166 12500.45 77.00 55299.20 88888.00 2008-06-14 02:10:26.000 166 12500.42 77.00 55299.18 88888.00 2008-06-14 02:10:26.125 166 12500.33 77.00 55299.18 88888.00 2008-06-14 02:10:26.250 166 12500.35 77.00 55299.20 88888.00 2008-06-14 02:10:26.375 166 12500.42 77.00 55299.22 88888.00 2008-06-14 02:10:26.500 166 12500.38 77.00 55299.20 88888.00 2008-06-14 02:10:26.625 166 12500.42 77.03 55299.22 88888.00 2008-06-14 02:10:26.750 166 12500.40 77.03 55299.20 88888.00 2008-06-14 02:10:26.875 166 12500.42 77.00 55299.20 88888.00 2008-06-14 02:10:27.000 166 12500.38 77.00 55299.20 88888.00 2008-06-14 02:10:27.125 166 12500.33 77.00 55299.20 88888.00 2008-06-14 02:10:27.250 166 12500.35 77.00 55299.22 88888.00 2008-06-14 02:10:27.375 166 12500.38 77.00 55299.22 88888.00 2008-06-14 02:10:27.500 166 12500.35 76.97 55299.22 88888.00 2008-06-14 02:10:27.625 166 12500.33 77.00 55299.20 88888.00 2008-06-14 02:10:27.750 166 12500.30 77.00 55299.22 88888.00 2008-06-14 02:10:27.875 166 12500.20 77.00 55299.22 88888.00 2008-06-14 02:10:28.000 166 12500.17 77.00 55299.22 88888.00 2008-06-14 02:10:28.125 166 12500.25 76.97 55299.20 88888.00 2008-06-14 02:10:28.250 166 12500.27 76.97 55299.22 88888.00 2008-06-14 02:10:28.375 166 12500.33 76.97 55299.20 88888.00 2008-06-14 02:10:28.500 166 12500.27 76.97 55299.22 88888.00 2008-06-14 02:10:28.625 166 12500.17 76.97 55299.20 88888.00 2008-06-14 02:10:28.750 166 12500.25 77.00 55299.22 88888.00 2008-06-14 02:10:28.875 166 12500.33 77.00 55299.25 88888.00 2008-06-14 02:10:29.000 166 12500.33 76.97 55299.22 88888.00 2008-06-14 02:10:29.125 166 12500.33 76.95 55299.25 88888.00 2008-06-14 02:10:29.250 166 12500.35 76.92 55299.25 88888.00 2008-06-14 02:10:29.375 166 12500.40 76.95 55299.25 88888.00 2008-06-14 02:10:29.500 166 12500.38 76.97 55299.25 88888.00 2008-06-14 02:10:29.625 166 12500.40 76.97 55299.25 88888.00 2008-06-14 02:10:29.750 166 12500.40 76.95 55299.22 88888.00 2008-06-14 02:10:29.875 166 12500.35 76.95 55299.25 88888.00 2008-06-14 02:10:30.000 166 12500.30 76.95 55299.28 88888.00 2008-06-14 02:10:30.125 166 12500.35 76.95 55299.28 88888.00 2008-06-14 02:10:30.250 166 12500.35 76.95 55299.25 88888.00 2008-06-14 02:10:30.375 166 12500.35 76.92 55299.20 88888.00 2008-06-14 02:10:30.500 166 12500.33 76.92 55299.20 88888.00 2008-06-14 02:10:30.625 166 12500.33 76.90 55299.18 88888.00 2008-06-14 02:10:30.750 166 12500.30 76.92 55299.15 88888.00 2008-06-14 02:10:30.875 166 12500.33 76.95 55299.18 88888.00 2008-06-14 02:10:31.000 166 12500.27 76.95 55299.18 88888.00 2008-06-14 02:10:31.125 166 12500.25 76.95 55299.18 88888.00 2008-06-14 02:10:31.250 166 12500.25 76.90 55299.15 88888.00 2008-06-14 02:10:31.375 166 12500.25 76.90 55299.15 88888.00 2008-06-14 02:10:31.500 166 12500.25 76.92 55299.15 88888.00 2008-06-14 02:10:31.625 166 12500.35 76.95 55299.18 88888.00 2008-06-14 02:10:31.750 166 12500.38 76.95 55299.20 88888.00 2008-06-14 02:10:31.875 166 12500.35 76.95 55299.20 88888.00 2008-06-14 02:10:32.000 166 12500.40 76.95 55299.18 88888.00 2008-06-14 02:10:32.125 166 12500.40 76.95 55299.20 88888.00 2008-06-14 02:10:32.250 166 12500.33 76.92 55299.20 88888.00 2008-06-14 02:10:32.375 166 12500.33 76.95 55299.20 88888.00 2008-06-14 02:10:32.500 166 12500.23 76.95 55299.18 88888.00 2008-06-14 02:10:32.625 166 12500.25 76.92 55299.18 88888.00 2008-06-14 02:10:32.750 166 12500.30 76.95 55299.20 88888.00 2008-06-14 02:10:32.875 166 12500.33 76.95 55299.22 88888.00 2008-06-14 02:10:33.000 166 12500.33 76.95 55299.20 88888.00 2008-06-14 02:10:33.125 166 12500.35 76.92 55299.20 88888.00 2008-06-14 02:10:33.250 166 12500.30 76.92 55299.20 88888.00 2008-06-14 02:10:33.375 166 12500.33 76.92 55299.22 88888.00 2008-06-14 02:10:33.500 166 12500.23 76.95 55299.22 88888.00 2008-06-14 02:10:33.625 166 12500.15 76.95 55299.20 88888.00 2008-06-14 02:10:33.750 166 12500.20 76.92 55299.20 88888.00 2008-06-14 02:10:33.875 166 12500.20 76.95 55299.20 88888.00 2008-06-14 02:10:34.000 166 12500.23 76.92 55299.20 88888.00 2008-06-14 02:10:34.125 166 12500.23 76.92 55299.22 88888.00 2008-06-14 02:10:34.250 166 12500.30 76.90 55299.25 88888.00 2008-06-14 02:10:34.375 166 12500.33 76.90 55299.22 88888.00 2008-06-14 02:10:34.500 166 12500.30 76.92 55299.22 88888.00 2008-06-14 02:10:34.625 166 12500.27 76.92 55299.22 88888.00 2008-06-14 02:10:34.750 166 12500.33 76.95 55299.25 88888.00 2008-06-14 02:10:34.875 166 12500.30 76.95 55299.25 88888.00 2008-06-14 02:10:35.000 166 12500.27 76.92 55299.22 88888.00 2008-06-14 02:10:35.125 166 12500.30 76.92 55299.22 88888.00 2008-06-14 02:10:35.250 166 12500.23 76.90 55299.22 88888.00 2008-06-14 02:10:35.375 166 12500.20 76.90 55299.25 88888.00 2008-06-14 02:10:35.500 166 12500.23 76.92 55299.28 88888.00 2008-06-14 02:10:35.625 166 12500.17 76.90 55299.25 88888.00 2008-06-14 02:10:35.750 166 12500.15 76.92 55299.25 88888.00 2008-06-14 02:10:35.875 166 12500.17 76.92 55299.28 88888.00 2008-06-14 02:10:36.000 166 12500.20 76.90 55299.22 88888.00 2008-06-14 02:10:36.125 166 12500.23 76.88 55299.22 88888.00 2008-06-14 02:10:36.250 166 12500.20 76.88 55299.20 88888.00 2008-06-14 02:10:36.375 166 12500.15 76.88 55299.18 88888.00 2008-06-14 02:10:36.500 166 12500.12 76.88 55299.15 88888.00 2008-06-14 02:10:36.625 166 12500.17 76.90 55299.18 88888.00 2008-06-14 02:10:36.750 166 12500.17 76.88 55299.18 88888.00 2008-06-14 02:10:36.875 166 12500.12 76.88 55299.18 88888.00 2008-06-14 02:10:37.000 166 12500.08 76.88 55299.15 88888.00 2008-06-14 02:10:37.125 166 12500.08 76.88 55299.15 88888.00 2008-06-14 02:10:37.250 166 12500.08 76.88 55299.15 88888.00 2008-06-14 02:10:37.375 166 12500.12 76.88 55299.15 88888.00 2008-06-14 02:10:37.500 166 12500.15 76.88 55299.18 88888.00 2008-06-14 02:10:37.625 166 12500.20 76.88 55299.18 88888.00 2008-06-14 02:10:37.750 166 12500.20 76.88 55299.18 88888.00 2008-06-14 02:10:37.875 166 12500.17 76.85 55299.20 88888.00 2008-06-14 02:10:38.000 166 12500.15 76.83 55299.18 88888.00 2008-06-14 02:10:38.125 166 12500.15 76.83 55299.18 88888.00 2008-06-14 02:10:38.250 166 12500.15 76.83 55299.20 88888.00 2008-06-14 02:10:38.375 166 12500.17 76.85 55299.20 88888.00 2008-06-14 02:10:38.500 166 12500.17 76.88 55299.22 88888.00 2008-06-14 02:10:38.625 166 12500.23 76.88 55299.22 88888.00 2008-06-14 02:10:38.750 166 12500.23 76.85 55299.22 88888.00 2008-06-14 02:10:38.875 166 12500.17 76.88 55299.20 88888.00 2008-06-14 02:10:39.000 166 12500.15 76.88 55299.20 88888.00 2008-06-14 02:10:39.125 166 12500.10 76.88 55299.22 88888.00 2008-06-14 02:10:39.250 166 12500.08 76.88 55299.22 88888.00 2008-06-14 02:10:39.375 166 12500.10 76.88 55299.22 88888.00 2008-06-14 02:10:39.500 166 12500.10 76.88 55299.20 88888.00 2008-06-14 02:10:39.625 166 12500.08 76.92 55299.22 88888.00 2008-06-14 02:10:39.750 166 12500.08 76.92 55299.20 88888.00 2008-06-14 02:10:39.875 166 12499.98 76.90 55299.20 88888.00 2008-06-14 02:10:40.000 166 12500.00 76.88 55299.22 88888.00 2008-06-14 02:10:40.125 166 12500.05 76.88 55299.25 88888.00 2008-06-14 02:10:40.250 166 12500.00 76.90 55299.25 88888.00 2008-06-14 02:10:40.375 166 12499.98 76.90 55299.25 88888.00 2008-06-14 02:10:40.500 166 12499.90 76.90 55299.22 88888.00 2008-06-14 02:10:40.625 166 12499.92 76.90 55299.22 88888.00 2008-06-14 02:10:40.750 166 12500.00 76.88 55299.25 88888.00 2008-06-14 02:10:40.875 166 12500.05 76.88 55299.25 88888.00 2008-06-14 02:10:41.000 166 12500.05 76.85 55299.22 88888.00 2008-06-14 02:10:41.125 166 12500.02 76.88 55299.22 88888.00 2008-06-14 02:10:41.250 166 12499.95 76.90 55299.25 88888.00 2008-06-14 02:10:41.375 166 12499.98 76.90 55299.22 88888.00 2008-06-14 02:10:41.500 166 12499.92 76.88 55299.22 88888.00 2008-06-14 02:10:41.625 166 12499.92 76.88 55299.25 88888.00 2008-06-14 02:10:41.750 166 12500.02 76.88 55299.25 88888.00 2008-06-14 02:10:41.875 166 12500.02 76.88 55299.22 88888.00 2008-06-14 02:10:42.000 166 12500.00 76.88 55299.22 88888.00 2008-06-14 02:10:42.125 166 12500.00 76.88 55299.20 88888.00 2008-06-14 02:10:42.250 166 12500.02 76.85 55299.18 88888.00 2008-06-14 02:10:42.375 166 12500.00 76.85 55299.18 88888.00 2008-06-14 02:10:42.500 166 12499.98 76.85 55299.20 88888.00 2008-06-14 02:10:42.625 166 12499.92 76.85 55299.15 88888.00 2008-06-14 02:10:42.750 166 12499.92 76.83 55299.15 88888.00 2008-06-14 02:10:42.875 166 12499.88 76.83 55299.12 88888.00 2008-06-14 02:10:43.000 166 12499.92 76.85 55299.12 88888.00 2008-06-14 02:10:43.125 166 12500.00 76.85 55299.18 88888.00 2008-06-14 02:10:43.250 166 12500.02 76.85 55299.15 88888.00 2008-06-14 02:10:43.375 166 12499.98 76.85 55299.15 88888.00 2008-06-14 02:10:43.500 166 12499.88 76.85 55299.15 88888.00 2008-06-14 02:10:43.625 166 12499.85 76.85 55299.15 88888.00 2008-06-14 02:10:43.750 166 12499.88 76.88 55299.15 88888.00 2008-06-14 02:10:43.875 166 12499.95 76.85 55299.18 88888.00 2008-06-14 02:10:44.000 166 12499.92 76.85 55299.15 88888.00 2008-06-14 02:10:44.125 166 12499.88 76.88 55299.18 88888.00 2008-06-14 02:10:44.250 166 12499.90 76.85 55299.15 88888.00 2008-06-14 02:10:44.375 166 12499.98 76.88 55299.20 88888.00 2008-06-14 02:10:44.500 166 12499.98 76.88 55299.20 88888.00 2008-06-14 02:10:44.625 166 12499.92 76.88 55299.18 88888.00 2008-06-14 02:10:44.750 166 12499.95 76.88 55299.18 88888.00 2008-06-14 02:10:44.875 166 12499.98 76.85 55299.18 88888.00 2008-06-14 02:10:45.000 166 12499.95 76.88 55299.20 88888.00 2008-06-14 02:10:45.125 166 12499.98 76.85 55299.22 88888.00 2008-06-14 02:10:45.250 166 12499.95 76.88 55299.25 88888.00 2008-06-14 02:10:45.375 166 12499.92 76.88 55299.22 88888.00 2008-06-14 02:10:45.500 166 12499.90 76.88 55299.22 88888.00 2008-06-14 02:10:45.625 166 12499.92 76.88 55299.20 88888.00 2008-06-14 02:10:45.750 166 12500.02 76.88 55299.20 88888.00 2008-06-14 02:10:45.875 166 12500.02 76.85 55299.20 88888.00 2008-06-14 02:10:46.000 166 12499.98 76.85 55299.18 88888.00 2008-06-14 02:10:46.125 166 12500.02 76.83 55299.18 88888.00 2008-06-14 02:10:46.250 166 12500.02 76.85 55299.20 88888.00 2008-06-14 02:10:46.375 166 12500.00 76.85 55299.22 88888.00 2008-06-14 02:10:46.500 166 12499.92 76.85 55299.22 88888.00 2008-06-14 02:10:46.625 166 12499.92 76.85 55299.22 88888.00 2008-06-14 02:10:46.750 166 12499.90 76.85 55299.22 88888.00 2008-06-14 02:10:46.875 166 12499.88 76.88 55299.20 88888.00 2008-06-14 02:10:47.000 166 12499.85 76.85 55299.18 88888.00 2008-06-14 02:10:47.125 166 12499.85 76.85 55299.20 88888.00 2008-06-14 02:10:47.250 166 12499.85 76.85 55299.20 88888.00 2008-06-14 02:10:47.375 166 12499.95 76.88 55299.20 88888.00 2008-06-14 02:10:47.500 166 12499.90 76.85 55299.22 88888.00 2008-06-14 02:10:47.625 166 12499.88 76.85 55299.22 88888.00 2008-06-14 02:10:47.750 166 12499.85 76.83 55299.20 88888.00 2008-06-14 02:10:47.875 166 12499.85 76.83 55299.18 88888.00 2008-06-14 02:10:48.000 166 12499.80 76.85 55299.18 88888.00 2008-06-14 02:10:48.125 166 12499.88 76.83 55299.20 88888.00 2008-06-14 02:10:48.250 166 12499.92 76.80 55299.20 88888.00 2008-06-14 02:10:48.375 166 12499.88 76.80 55299.15 88888.00 2008-06-14 02:10:48.500 166 12499.83 76.83 55299.15 88888.00 2008-06-14 02:10:48.625 166 12499.80 76.83 55299.15 88888.00 2008-06-14 02:10:48.750 166 12499.83 76.80 55299.18 88888.00 2008-06-14 02:10:48.875 166 12499.80 76.80 55299.18 88888.00 2008-06-14 02:10:49.000 166 12499.83 76.78 55299.15 88888.00 2008-06-14 02:10:49.125 166 12499.77 76.80 55299.15 88888.00 2008-06-14 02:10:49.250 166 12499.75 76.80 55299.15 88888.00 2008-06-14 02:10:49.375 166 12499.83 76.80 55299.15 88888.00 2008-06-14 02:10:49.500 166 12499.85 76.80 55299.15 88888.00 2008-06-14 02:10:49.625 166 12499.83 76.83 55299.15 88888.00 2008-06-14 02:10:49.750 166 12499.85 76.83 55299.15 88888.00 2008-06-14 02:10:49.875 166 12499.83 76.83 55299.15 88888.00 2008-06-14 02:10:50.000 166 12499.83 76.80 55299.15 88888.00 2008-06-14 02:10:50.125 166 12499.90 76.83 55299.18 88888.00 2008-06-14 02:10:50.250 166 12499.90 76.83 55299.20 88888.00 2008-06-14 02:10:50.375 166 12499.90 76.85 55299.20 88888.00 2008-06-14 02:10:50.500 166 12499.83 76.88 55299.22 88888.00 2008-06-14 02:10:50.625 166 12499.83 76.85 55299.20 88888.00 2008-06-14 02:10:50.750 166 12499.85 76.85 55299.22 88888.00 2008-06-14 02:10:50.875 166 12499.83 76.83 55299.22 88888.00 2008-06-14 02:10:51.000 166 12499.77 76.83 55299.20 88888.00 2008-06-14 02:10:51.125 166 12499.77 76.83 55299.20 88888.00 2008-06-14 02:10:51.250 166 12499.80 76.80 55299.20 88888.00 2008-06-14 02:10:51.375 166 12499.80 76.83 55299.20 88888.00 2008-06-14 02:10:51.500 166 12499.75 76.83 55299.22 88888.00 2008-06-14 02:10:51.625 166 12499.73 76.83 55299.22 88888.00 2008-06-14 02:10:51.750 166 12499.67 76.85 55299.25 88888.00 2008-06-14 02:10:51.875 166 12499.65 76.83 55299.22 88888.00 2008-06-14 02:10:52.000 166 12499.67 76.83 55299.20 88888.00 2008-06-14 02:10:52.125 166 12499.77 76.83 55299.20 88888.00 2008-06-14 02:10:52.250 166 12499.83 76.83 55299.18 88888.00 2008-06-14 02:10:52.375 166 12499.77 76.83 55299.18 88888.00 2008-06-14 02:10:52.500 166 12499.73 76.83 55299.18 88888.00 2008-06-14 02:10:52.625 166 12499.70 76.80 55299.18 88888.00 2008-06-14 02:10:52.750 166 12499.73 76.85 55299.22 88888.00 2008-06-14 02:10:52.875 166 12499.80 76.83 55299.20 88888.00 2008-06-14 02:10:53.000 166 12499.80 76.83 55299.20 88888.00 2008-06-14 02:10:53.125 166 12499.75 76.85 55299.22 88888.00 2008-06-14 02:10:53.250 166 12499.75 76.85 55299.22 88888.00 2008-06-14 02:10:53.375 166 12499.83 76.85 55299.22 88888.00 2008-06-14 02:10:53.500 166 12499.85 76.85 55299.22 88888.00 2008-06-14 02:10:53.625 166 12499.83 76.85 55299.22 88888.00 2008-06-14 02:10:53.750 166 12499.77 76.85 55299.22 88888.00 2008-06-14 02:10:53.875 166 12499.85 76.83 55299.22 88888.00 2008-06-14 02:10:54.000 166 12499.85 76.83 55299.20 88888.00 2008-06-14 02:10:54.125 166 12499.77 76.80 55299.20 88888.00 2008-06-14 02:10:54.250 166 12499.70 76.80 55299.20 88888.00 2008-06-14 02:10:54.375 166 12499.65 76.80 55299.20 88888.00 2008-06-14 02:10:54.500 166 12499.60 76.80 55299.20 88888.00 2008-06-14 02:10:54.625 166 12499.60 76.78 55299.20 88888.00 2008-06-14 02:10:54.750 166 12499.55 76.80 55299.18 88888.00 2008-06-14 02:10:54.875 166 12499.58 76.80 55299.15 88888.00 2008-06-14 02:10:55.000 166 12499.65 76.80 55299.15 88888.00 2008-06-14 02:10:55.125 166 12499.65 76.80 55299.15 88888.00 2008-06-14 02:10:55.250 166 12499.62 76.78 55299.15 88888.00 2008-06-14 02:10:55.375 166 12499.70 76.78 55299.15 88888.00 2008-06-14 02:10:55.500 166 12499.67 76.75 55299.15 88888.00 2008-06-14 02:10:55.625 166 12499.62 76.78 55299.15 88888.00 2008-06-14 02:10:55.750 166 12499.60 76.75 55299.12 88888.00 2008-06-14 02:10:55.875 166 12499.58 76.78 55299.10 88888.00 2008-06-14 02:10:56.000 166 12499.62 76.78 55299.10 88888.00 2008-06-14 02:10:56.125 166 12499.65 76.78 55299.12 88888.00 2008-06-14 02:10:56.250 166 12499.62 76.75 55299.15 88888.00 2008-06-14 02:10:56.375 166 12499.67 76.78 55299.18 88888.00 2008-06-14 02:10:56.500 166 12499.67 76.80 55299.18 88888.00 2008-06-14 02:10:56.625 166 12499.60 76.83 55299.20 88888.00 2008-06-14 02:10:56.750 166 12499.60 76.80 55299.20 88888.00 2008-06-14 02:10:56.875 166 12499.62 76.80 55299.20 88888.00 2008-06-14 02:10:57.000 166 12499.60 76.78 55299.18 88888.00 2008-06-14 02:10:57.125 166 12499.50 76.80 55299.20 88888.00 2008-06-14 02:10:57.250 166 12499.52 76.80 55299.20 88888.00 2008-06-14 02:10:57.375 166 12499.60 76.83 55299.18 88888.00 2008-06-14 02:10:57.500 166 12499.62 76.80 55299.18 88888.00 2008-06-14 02:10:57.625 166 12499.60 76.80 55299.15 88888.00 2008-06-14 02:10:57.750 166 12499.52 76.80 55299.15 88888.00 2008-06-14 02:10:57.875 166 12499.48 76.80 55299.15 88888.00 2008-06-14 02:10:58.000 166 12499.48 76.78 55299.20 88888.00 2008-06-14 02:10:58.125 166 12499.45 76.78 55299.20 88888.00 2008-06-14 02:10:58.250 166 12499.48 76.78 55299.20 88888.00 2008-06-14 02:10:58.375 166 12499.58 76.75 55299.20 88888.00 2008-06-14 02:10:58.500 166 12499.55 76.78 55299.20 88888.00 2008-06-14 02:10:58.625 166 12499.52 76.78 55299.18 88888.00 2008-06-14 02:10:58.750 166 12499.58 76.78 55299.18 88888.00 2008-06-14 02:10:58.875 166 12499.65 76.78 55299.18 88888.00 2008-06-14 02:10:59.000 166 12499.65 76.78 55299.18 88888.00 2008-06-14 02:10:59.125 166 12499.58 76.78 55299.20 88888.00 2008-06-14 02:10:59.250 166 12499.50 76.78 55299.22 88888.00 2008-06-14 02:10:59.375 166 12499.55 76.78 55299.22 88888.00 2008-06-14 02:10:59.500 166 12499.50 76.80 55299.22 88888.00 2008-06-14 02:10:59.625 166 12499.45 76.78 55299.22 88888.00 2008-06-14 02:10:59.750 166 12499.42 76.78 55299.22 88888.00 2008-06-14 02:10:59.875 166 12499.42 76.78 55299.22 88888.00 2008-06-14 02:11:00.000 166 12499.40 76.80 55299.22 88888.00 2008-06-14 02:11:00.125 166 12499.35 76.80 55299.22 88888.00 2008-06-14 02:11:00.250 166 12499.38 76.75 55299.20 88888.00 2008-06-14 02:11:00.375 166 12499.42 76.75 55299.20 88888.00 2008-06-14 02:11:00.500 166 12499.40 76.75 55299.18 88888.00 2008-06-14 02:11:00.625 166 12499.45 76.75 55299.18 88888.00 2008-06-14 02:11:00.750 166 12499.45 76.75 55299.15 88888.00 2008-06-14 02:11:00.875 166 12499.48 76.75 55299.12 88888.00 2008-06-14 02:11:01.000 166 12499.50 76.75 55299.12 88888.00 2008-06-14 02:11:01.125 166 12499.48 76.75 55299.10 88888.00 2008-06-14 02:11:01.250 166 12499.42 76.72 55299.12 88888.00 2008-06-14 02:11:01.375 166 12499.42 76.72 55299.10 88888.00 2008-06-14 02:11:01.500 166 12499.50 76.72 55299.10 88888.00 2008-06-14 02:11:01.625 166 12499.50 76.75 55299.10 88888.00 2008-06-14 02:11:01.750 166 12499.42 76.75 55299.12 88888.00 2008-06-14 02:11:01.875 166 12499.38 76.72 55299.12 88888.00 2008-06-14 02:11:02.000 166 12499.42 76.70 55299.12 88888.00 2008-06-14 02:11:02.125 166 12499.45 76.72 55299.12 88888.00 2008-06-14 02:11:02.250 166 12499.42 76.75 55299.15 88888.00 2008-06-14 02:11:02.375 166 12499.42 76.78 55299.20 88888.00 2008-06-14 02:11:02.500 166 12499.40 76.78 55299.18 88888.00 2008-06-14 02:11:02.625 166 12499.42 76.75 55299.15 88888.00 2008-06-14 02:11:02.750 166 12499.42 76.75 55299.18 88888.00 2008-06-14 02:11:02.875 166 12499.42 76.75 55299.18 88888.00 2008-06-14 02:11:03.000 166 12499.38 76.78 55299.18 88888.00 2008-06-14 02:11:03.125 166 12499.35 76.78 55299.18 88888.00 2008-06-14 02:11:03.250 166 12499.30 76.75 55299.18 88888.00 2008-06-14 02:11:03.375 166 12499.35 76.78 55299.15 88888.00 2008-06-14 02:11:03.500 166 12499.40 76.80 55299.18 88888.00 2008-06-14 02:11:03.625 166 12499.42 76.78 55299.18 88888.00 2008-06-14 02:11:03.750 166 12499.42 76.78 55299.18 88888.00 2008-06-14 02:11:03.875 166 12499.38 76.78 55299.18 88888.00 2008-06-14 02:11:04.000 166 12499.38 76.78 55299.15 88888.00 2008-06-14 02:11:04.125 166 12499.42 76.78 55299.15 88888.00 2008-06-14 02:11:04.250 166 12499.45 76.78 55299.18 88888.00 2008-06-14 02:11:04.375 166 12499.48 76.78 55299.18 88888.00 2008-06-14 02:11:04.500 166 12499.48 76.78 55299.15 88888.00 2008-06-14 02:11:04.625 166 12499.48 76.80 55299.15 88888.00 2008-06-14 02:11:04.750 166 12499.50 76.78 55299.18 88888.00 2008-06-14 02:11:04.875 166 12499.48 76.78 55299.18 88888.00 2008-06-14 02:11:05.000 166 12499.45 76.78 55299.18 88888.00 2008-06-14 02:11:05.125 166 12499.42 76.78 55299.20 88888.00 2008-06-14 02:11:05.250 166 12499.40 76.78 55299.20 88888.00 2008-06-14 02:11:05.375 166 12499.38 76.78 55299.20 88888.00 2008-06-14 02:11:05.500 166 12499.25 76.78 55299.22 88888.00 2008-06-14 02:11:05.625 166 12499.27 76.78 55299.22 88888.00 2008-06-14 02:11:05.750 166 12499.35 76.78 55299.20 88888.00 2008-06-14 02:11:05.875 166 12499.40 76.78 55299.22 88888.00 2008-06-14 02:11:06.000 166 12499.38 76.75 55299.22 88888.00 2008-06-14 02:11:06.125 166 12499.40 76.78 55299.20 88888.00 2008-06-14 02:11:06.250 166 12499.40 76.75 55299.20 88888.00 2008-06-14 02:11:06.375 166 12499.38 76.72 55299.18 88888.00 2008-06-14 02:11:06.500 166 12499.33 76.70 55299.18 88888.00 2008-06-14 02:11:06.625 166 12499.27 76.70 55299.15 88888.00 2008-06-14 02:11:06.750 166 12499.23 76.70 55299.12 88888.00 2008-06-14 02:11:06.875 166 12499.25 76.72 55299.12 88888.00 2008-06-14 02:11:07.000 166 12499.27 76.72 55299.12 88888.00 2008-06-14 02:11:07.125 166 12499.35 76.70 55299.12 88888.00 2008-06-14 02:11:07.250 166 12499.33 76.70 55299.12 88888.00 2008-06-14 02:11:07.375 166 12499.33 76.72 55299.12 88888.00 2008-06-14 02:11:07.500 166 12499.33 76.72 55299.12 88888.00 2008-06-14 02:11:07.625 166 12499.33 76.70 55299.12 88888.00 2008-06-14 02:11:07.750 166 12499.30 76.72 55299.12 88888.00 2008-06-14 02:11:07.875 166 12499.33 76.72 55299.10 88888.00 2008-06-14 02:11:08.000 166 12499.27 76.72 55299.12 88888.00 2008-06-14 02:11:08.125 166 12499.23 76.72 55299.12 88888.00 2008-06-14 02:11:08.250 166 12499.30 76.72 55299.12 88888.00 2008-06-14 02:11:08.375 166 12499.40 76.75 55299.15 88888.00 2008-06-14 02:11:08.500 166 12499.33 76.78 55299.15 88888.00 2008-06-14 02:11:08.625 166 12499.27 76.78 55299.15 88888.00 2008-06-14 02:11:08.750 166 12499.27 76.78 55299.12 88888.00 2008-06-14 02:11:08.875 166 12499.27 76.78 55299.12 88888.00 2008-06-14 02:11:09.000 166 12499.25 76.80 55299.15 88888.00 2008-06-14 02:11:09.125 166 12499.25 76.78 55299.15 88888.00 2008-06-14 02:11:09.250 166 12499.25 76.75 55299.12 88888.00 2008-06-14 02:11:09.375 166 12499.25 76.75 55299.12 88888.00 2008-06-14 02:11:09.500 166 12499.20 76.78 55299.12 88888.00 2008-06-14 02:11:09.625 166 12499.23 76.75 55299.18 88888.00 2008-06-14 02:11:09.750 166 12499.23 76.75 55299.18 88888.00 2008-06-14 02:11:09.875 166 12499.25 76.72 55299.15 88888.00 2008-06-14 02:11:10.000 166 12499.30 76.75 55299.12 88888.00 2008-06-14 02:11:10.125 166 12499.30 76.75 55299.12 88888.00 2008-06-14 02:11:10.250 166 12499.27 76.75 55299.12 88888.00 2008-06-14 02:11:10.375 166 12499.27 76.75 55299.15 88888.00 2008-06-14 02:11:10.500 166 12499.25 76.75 55299.15 88888.00 2008-06-14 02:11:10.625 166 12499.30 76.72 55299.15 88888.00 2008-06-14 02:11:10.750 166 12499.33 76.72 55299.15 88888.00 2008-06-14 02:11:10.875 166 12499.35 76.72 55299.12 88888.00 2008-06-14 02:11:11.000 166 12499.40 76.70 55299.12 88888.00 2008-06-14 02:11:11.125 166 12499.40 76.70 55299.15 88888.00 2008-06-14 02:11:11.250 166 12499.33 76.70 55299.18 88888.00 2008-06-14 02:11:11.375 166 12499.35 76.70 55299.18 88888.00 2008-06-14 02:11:11.500 166 12499.38 76.72 55299.18 88888.00 2008-06-14 02:11:11.625 166 12499.35 76.75 55299.15 88888.00 2008-06-14 02:11:11.750 166 12499.30 76.72 55299.18 88888.00 2008-06-14 02:11:11.875 166 12499.27 76.72 55299.18 88888.00 2008-06-14 02:11:12.000 166 12499.27 76.72 55299.15 88888.00 2008-06-14 02:11:12.125 166 12499.30 76.70 55299.15 88888.00 2008-06-14 02:11:12.250 166 12499.25 76.70 55299.12 88888.00 2008-06-14 02:11:12.375 166 12499.30 76.67 55299.12 88888.00 2008-06-14 02:11:12.500 166 12499.30 76.67 55299.12 88888.00 2008-06-14 02:11:12.625 166 12499.25 76.67 55299.12 88888.00 2008-06-14 02:11:12.750 166 12499.27 76.67 55299.10 88888.00 2008-06-14 02:11:12.875 166 12499.30 76.67 55299.07 88888.00 2008-06-14 02:11:13.000 166 12499.30 76.70 55299.07 88888.00 2008-06-14 02:11:13.125 166 12499.25 76.70 55299.07 88888.00 2008-06-14 02:11:13.250 166 12499.25 76.70 55299.05 88888.00 2008-06-14 02:11:13.375 166 12499.33 76.72 55299.10 88888.00 2008-06-14 02:11:13.500 166 12499.30 76.70 55299.10 88888.00 2008-06-14 02:11:13.625 166 12499.25 76.67 55299.10 88888.00 2008-06-14 02:11:13.750 166 12499.27 76.70 55299.10 88888.00 2008-06-14 02:11:13.875 166 12499.25 76.70 55299.10 88888.00 2008-06-14 02:11:14.000 166 12499.23 76.67 55299.05 88888.00 2008-06-14 02:11:14.125 166 12499.20 76.70 55299.07 88888.00 2008-06-14 02:11:14.250 166 12499.20 76.70 55299.12 88888.00 2008-06-14 02:11:14.375 166 12499.27 76.75 55299.12 88888.00 2008-06-14 02:11:14.500 166 12499.23 76.75 55299.12 88888.00 2008-06-14 02:11:14.625 166 12499.17 76.75 55299.12 88888.00 2008-06-14 02:11:14.750 166 12499.12 76.72 55299.12 88888.00 2008-06-14 02:11:14.875 166 12499.17 76.75 55299.12 88888.00 2008-06-14 02:11:15.000 166 12499.23 76.75 55299.12 88888.00 2008-06-14 02:11:15.125 166 12499.30 76.78 55299.18 88888.00 2008-06-14 02:11:15.250 166 12499.33 76.78 55299.18 88888.00 2008-06-14 02:11:15.375 166 12499.33 76.75 55299.18 88888.00 2008-06-14 02:11:15.500 166 12499.33 76.72 55299.15 88888.00 2008-06-14 02:11:15.625 166 12499.30 76.75 55299.15 88888.00 2008-06-14 02:11:15.750 166 12499.30 76.75 55299.15 88888.00 2008-06-14 02:11:15.875 166 12499.30 76.72 55299.12 88888.00 2008-06-14 02:11:16.000 166 12499.23 76.75 55299.15 88888.00 2008-06-14 02:11:16.125 166 12499.17 76.72 55299.15 88888.00 2008-06-14 02:11:16.250 166 12499.20 76.70 55299.15 88888.00 2008-06-14 02:11:16.375 166 12499.30 76.70 55299.18 88888.00 2008-06-14 02:11:16.500 166 12499.30 76.75 55299.18 88888.00 2008-06-14 02:11:16.625 166 12499.20 76.75 55299.18 88888.00 2008-06-14 02:11:16.750 166 12499.15 76.72 55299.20 88888.00 2008-06-14 02:11:16.875 166 12499.23 76.72 55299.18 88888.00 2008-06-14 02:11:17.000 166 12499.25 76.75 55299.18 88888.00 2008-06-14 02:11:17.125 166 12499.25 76.75 55299.18 88888.00 2008-06-14 02:11:17.250 166 12499.25 76.72 55299.18 88888.00 2008-06-14 02:11:17.375 166 12499.27 76.75 55299.20 88888.00 2008-06-14 02:11:17.500 166 12499.25 76.72 55299.20 88888.00 2008-06-14 02:11:17.625 166 12499.23 76.70 55299.18 88888.00 2008-06-14 02:11:17.750 166 12499.25 76.70 55299.18 88888.00 2008-06-14 02:11:17.875 166 12499.23 76.70 55299.18 88888.00 2008-06-14 02:11:18.000 166 12499.23 76.70 55299.18 88888.00 2008-06-14 02:11:18.125 166 12499.25 76.75 55299.18 88888.00 2008-06-14 02:11:18.250 166 12499.23 76.70 55299.12 88888.00 2008-06-14 02:11:18.375 166 12499.25 76.67 55299.07 88888.00 2008-06-14 02:11:18.500 166 12499.25 76.70 55299.07 88888.00 2008-06-14 02:11:18.625 166 12499.27 76.67 55299.07 88888.00 2008-06-14 02:11:18.750 166 12499.27 76.67 55299.07 88888.00 2008-06-14 02:11:18.875 166 12499.23 76.70 55299.07 88888.00 2008-06-14 02:11:19.000 166 12499.27 76.67 55299.07 88888.00 2008-06-14 02:11:19.125 166 12499.25 76.70 55299.07 88888.00 2008-06-14 02:11:19.250 166 12499.17 76.67 55299.10 88888.00 2008-06-14 02:11:19.375 166 12499.20 76.70 55299.10 88888.00 2008-06-14 02:11:19.500 166 12499.17 76.72 55299.07 88888.00 2008-06-14 02:11:19.625 166 12499.12 76.72 55299.05 88888.00 2008-06-14 02:11:19.750 166 12499.12 76.75 55299.05 88888.00 2008-06-14 02:11:19.875 166 12499.15 76.72 55299.05 88888.00 2008-06-14 02:11:20.000 166 12499.15 76.72 55299.03 88888.00 2008-06-14 02:11:20.125 166 12499.17 76.72 55299.05 88888.00 2008-06-14 02:11:20.250 166 12499.17 76.72 55299.07 88888.00 2008-06-14 02:11:20.375 166 12499.17 76.75 55299.07 88888.00 2008-06-14 02:11:20.500 166 12499.20 76.75 55299.10 88888.00 2008-06-14 02:11:20.625 166 12499.17 76.75 55299.12 88888.00 2008-06-14 02:11:20.750 166 12499.20 76.78 55299.10 88888.00 2008-06-14 02:11:20.875 166 12499.23 76.78 55299.10 88888.00 2008-06-14 02:11:21.000 166 12499.23 76.75 55299.07 88888.00 2008-06-14 02:11:21.125 166 12499.25 76.78 55299.07 88888.00 2008-06-14 02:11:21.250 166 12499.25 76.78 55299.07 88888.00 2008-06-14 02:11:21.375 166 12499.27 76.78 55299.07 88888.00 2008-06-14 02:11:21.500 166 12499.25 76.78 55299.07 88888.00 2008-06-14 02:11:21.625 166 12499.23 76.80 55299.07 88888.00 2008-06-14 02:11:21.750 166 12499.20 76.80 55299.10 88888.00 2008-06-14 02:11:21.875 166 12499.20 76.78 55299.10 88888.00 2008-06-14 02:11:22.000 166 12499.20 76.78 55299.07 88888.00 2008-06-14 02:11:22.125 166 12499.23 76.83 55299.10 88888.00 2008-06-14 02:11:22.250 166 12499.23 76.78 55299.12 88888.00 2008-06-14 02:11:22.375 166 12499.25 76.80 55299.12 88888.00 2008-06-14 02:11:22.500 166 12499.25 76.80 55299.10 88888.00 2008-06-14 02:11:22.625 166 12499.20 76.78 55299.10 88888.00 2008-06-14 02:11:22.750 166 12499.17 76.78 55299.10 88888.00 2008-06-14 02:11:22.875 166 12499.17 76.78 55299.12 88888.00 2008-06-14 02:11:23.000 166 12499.25 76.78 55299.10 88888.00 2008-06-14 02:11:23.125 166 12499.25 76.80 55299.10 88888.00 2008-06-14 02:11:23.250 166 12499.20 76.78 55299.12 88888.00 2008-06-14 02:11:23.375 166 12499.17 76.78 55299.12 88888.00 2008-06-14 02:11:23.500 166 12499.17 76.78 55299.10 88888.00 2008-06-14 02:11:23.625 166 12499.17 76.78 55299.10 88888.00 2008-06-14 02:11:23.750 166 12499.17 76.80 55299.10 88888.00 2008-06-14 02:11:23.875 166 12499.20 76.80 55299.10 88888.00 2008-06-14 02:11:24.000 166 12499.12 76.80 55299.12 88888.00 2008-06-14 02:11:24.125 166 12499.12 76.78 55299.10 88888.00 2008-06-14 02:11:24.250 166 12499.15 76.78 55299.07 88888.00 2008-06-14 02:11:24.375 166 12499.17 76.78 55299.05 88888.00 2008-06-14 02:11:24.500 166 12499.15 76.78 55299.00 88888.00 2008-06-14 02:11:24.625 166 12499.10 76.78 55299.00 88888.00 2008-06-14 02:11:24.750 166 12499.12 76.78 55299.00 88888.00 2008-06-14 02:11:24.875 166 12499.20 76.75 55299.00 88888.00 2008-06-14 02:11:25.000 166 12499.20 76.78 55299.00 88888.00 2008-06-14 02:11:25.125 166 12499.10 76.78 55298.97 88888.00 2008-06-14 02:11:25.250 166 12499.05 76.78 55299.00 88888.00 2008-06-14 02:11:25.375 166 12499.10 76.78 55299.00 88888.00 2008-06-14 02:11:25.500 166 12499.10 76.78 55299.00 88888.00 2008-06-14 02:11:25.625 166 12499.12 76.78 55298.97 88888.00 2008-06-14 02:11:25.750 166 12499.10 76.78 55298.97 88888.00 2008-06-14 02:11:25.875 166 12499.12 76.78 55298.97 88888.00 2008-06-14 02:11:26.000 166 12499.20 76.78 55298.97 88888.00 2008-06-14 02:11:26.125 166 12499.17 76.78 55298.95 88888.00 2008-06-14 02:11:26.250 166 12499.10 76.78 55299.00 88888.00 2008-06-14 02:11:26.375 166 12499.08 76.80 55299.03 88888.00 2008-06-14 02:11:26.500 166 12499.10 76.83 55299.05 88888.00 2008-06-14 02:11:26.625 166 12499.23 76.80 55299.07 88888.00 2008-06-14 02:11:26.750 166 12499.30 76.80 55299.05 88888.00 2008-06-14 02:11:26.875 166 12499.23 76.80 55299.03 88888.00 2008-06-14 02:11:27.000 166 12499.17 76.83 55299.03 88888.00 2008-06-14 02:11:27.125 166 12499.17 76.80 55299.03 88888.00 2008-06-14 02:11:27.250 166 12499.20 76.83 55299.03 88888.00 2008-06-14 02:11:27.375 166 12499.25 76.80 55299.03 88888.00 2008-06-14 02:11:27.500 166 12499.27 76.80 55299.05 88888.00 2008-06-14 02:11:27.625 166 12499.30 76.80 55299.03 88888.00 2008-06-14 02:11:27.750 166 12499.33 76.80 55299.03 88888.00 2008-06-14 02:11:27.875 166 12499.33 76.80 55299.03 88888.00 2008-06-14 02:11:28.000 166 12499.25 76.83 55299.00 88888.00 2008-06-14 02:11:28.125 166 12499.20 76.83 55299.03 88888.00 2008-06-14 02:11:28.250 166 12499.20 76.80 55299.03 88888.00 2008-06-14 02:11:28.375 166 12499.27 76.80 55299.05 88888.00 2008-06-14 02:11:28.500 166 12499.25 76.83 55299.05 88888.00 2008-06-14 02:11:28.625 166 12499.17 76.80 55299.05 88888.00 2008-06-14 02:11:28.750 166 12499.17 76.83 55299.05 88888.00 2008-06-14 02:11:28.875 166 12499.12 76.83 55299.05 88888.00 2008-06-14 02:11:29.000 166 12499.15 76.83 55299.05 88888.00 2008-06-14 02:11:29.125 166 12499.17 76.83 55299.03 88888.00 2008-06-14 02:11:29.250 166 12499.12 76.83 55299.05 88888.00 2008-06-14 02:11:29.375 166 12499.15 76.83 55299.05 88888.00 2008-06-14 02:11:29.500 166 12499.12 76.83 55299.05 88888.00 2008-06-14 02:11:29.625 166 12499.08 76.83 55299.05 88888.00 2008-06-14 02:11:29.750 166 12499.08 76.80 55299.05 88888.00 2008-06-14 02:11:29.875 166 12499.12 76.80 55299.07 88888.00 2008-06-14 02:11:30.000 166 12499.20 76.83 55299.05 88888.00 2008-06-14 02:11:30.125 166 12499.23 76.83 55299.05 88888.00 2008-06-14 02:11:30.250 166 12499.15 76.80 55299.03 88888.00 2008-06-14 02:11:30.375 166 12499.12 76.78 55298.97 88888.00 2008-06-14 02:11:30.500 166 12499.12 76.78 55298.97 88888.00 2008-06-14 02:11:30.625 166 12499.12 76.83 55299.00 88888.00 2008-06-14 02:11:30.750 166 12499.12 76.80 55298.95 88888.00 2008-06-14 02:11:30.875 166 12499.08 76.80 55298.93 88888.00 2008-06-14 02:11:31.000 166 12499.08 76.80 55298.93 88888.00 2008-06-14 02:11:31.125 166 12499.10 76.80 55298.95 88888.00 2008-06-14 02:11:31.250 166 12499.12 76.80 55298.97 88888.00 2008-06-14 02:11:31.375 166 12499.10 76.83 55298.95 88888.00 2008-06-14 02:11:31.500 166 12499.05 76.83 55298.95 88888.00 2008-06-14 02:11:31.625 166 12499.10 76.83 55298.95 88888.00 2008-06-14 02:11:31.750 166 12499.12 76.83 55298.97 88888.00 2008-06-14 02:11:31.875 166 12499.12 76.83 55299.00 88888.00 2008-06-14 02:11:32.000 166 12499.10 76.80 55298.97 88888.00 2008-06-14 02:11:32.125 166 12499.10 76.83 55298.97 88888.00 2008-06-14 02:11:32.250 166 12499.10 76.85 55299.00 88888.00 2008-06-14 02:11:32.375 166 12499.10 76.88 55299.00 88888.00 2008-06-14 02:11:32.500 166 12499.10 76.90 55299.03 88888.00 2008-06-14 02:11:32.625 166 12499.17 76.85 55299.00 88888.00 2008-06-14 02:11:32.750 166 12499.17 76.80 55298.97 88888.00 2008-06-14 02:11:32.875 166 12499.17 76.85 55298.97 88888.00 2008-06-14 02:11:33.000 166 12499.15 76.88 55298.97 88888.00 2008-06-14 02:11:33.125 166 12499.15 76.85 55299.00 88888.00 2008-06-14 02:11:33.250 166 12499.08 76.88 55299.00 88888.00 2008-06-14 02:11:33.375 166 12499.08 76.88 55298.97 88888.00 2008-06-14 02:11:33.500 166 12499.02 76.90 55299.00 88888.00 2008-06-14 02:11:33.625 166 12499.02 76.90 55299.00 88888.00 2008-06-14 02:11:33.750 166 12499.10 76.88 55298.97 88888.00 2008-06-14 02:11:33.875 166 12499.10 76.88 55298.97 88888.00 2008-06-14 02:11:34.000 166 12499.08 76.90 55298.97 88888.00 2008-06-14 02:11:34.125 166 12499.12 76.90 55299.00 88888.00 2008-06-14 02:11:34.250 166 12499.15 76.88 55299.03 88888.00 2008-06-14 02:11:34.375 166 12499.17 76.92 55299.03 88888.00 2008-06-14 02:11:34.500 166 12499.10 76.92 55299.07 88888.00 2008-06-14 02:11:34.625 166 12499.12 76.90 55299.07 88888.00 2008-06-14 02:11:34.750 166 12499.20 76.90 55299.03 88888.00 2008-06-14 02:11:34.875 166 12499.23 76.90 55299.00 88888.00 2008-06-14 02:11:35.000 166 12499.20 76.90 55298.97 88888.00 2008-06-14 02:11:35.125 166 12499.23 76.90 55298.97 88888.00 2008-06-14 02:11:35.250 166 12499.23 76.90 55298.97 88888.00 2008-06-14 02:11:35.375 166 12499.25 76.90 55298.97 88888.00 2008-06-14 02:11:35.500 166 12499.17 76.92 55298.97 88888.00 2008-06-14 02:11:35.625 166 12499.20 76.92 55298.97 88888.00 2008-06-14 02:11:35.750 166 12499.23 76.95 55298.97 88888.00 2008-06-14 02:11:35.875 166 12499.23 76.95 55299.00 88888.00 2008-06-14 02:11:36.000 166 12499.25 76.95 55298.97 88888.00 2008-06-14 02:11:36.125 166 12499.23 76.95 55299.00 88888.00 2008-06-14 02:11:36.250 166 12499.23 76.92 55299.00 88888.00 2008-06-14 02:11:36.375 166 12499.25 76.90 55298.97 88888.00 2008-06-14 02:11:36.500 166 12499.23 76.92 55298.93 88888.00 2008-06-14 02:11:36.625 166 12499.17 76.92 55298.93 88888.00 2008-06-14 02:11:36.750 166 12499.20 76.92 55298.93 88888.00 2008-06-14 02:11:36.875 166 12499.17 76.95 55298.95 88888.00 2008-06-14 02:11:37.000 166 12499.15 76.92 55298.95 88888.00 2008-06-14 02:11:37.125 166 12499.20 76.95 55298.93 88888.00 2008-06-14 02:11:37.250 166 12499.23 76.92 55298.95 88888.00 2008-06-14 02:11:37.375 166 12499.23 76.95 55299.00 88888.00 2008-06-14 02:11:37.500 166 12499.23 76.95 55298.95 88888.00 2008-06-14 02:11:37.625 166 12499.23 76.92 55298.90 88888.00 2008-06-14 02:11:37.750 166 12499.23 76.92 55298.90 88888.00 2008-06-14 02:11:37.875 166 12499.23 76.90 55298.90 88888.00 2008-06-14 02:11:38.000 166 12499.23 76.92 55298.90 88888.00 2008-06-14 02:11:38.125 166 12499.17 76.95 55298.93 88888.00 2008-06-14 02:11:38.250 166 12499.10 76.95 55298.93 88888.00 2008-06-14 02:11:38.375 166 12499.15 77.00 55298.97 88888.00 2008-06-14 02:11:38.500 166 12499.17 77.00 55298.97 88888.00 2008-06-14 02:11:38.625 166 12499.20 77.03 55299.00 88888.00 2008-06-14 02:11:38.750 166 12499.20 77.03 55299.00 88888.00 2008-06-14 02:11:38.875 166 12499.23 77.03 55299.00 88888.00 2008-06-14 02:11:39.000 166 12499.25 77.00 55298.97 88888.00 2008-06-14 02:11:39.125 166 12499.23 77.03 55298.97 88888.00 2008-06-14 02:11:39.250 166 12499.20 77.00 55298.97 88888.00 2008-06-14 02:11:39.375 166 12499.25 77.00 55298.97 88888.00 2008-06-14 02:11:39.500 166 12499.27 77.00 55298.97 88888.00 2008-06-14 02:11:39.625 166 12499.25 77.03 55299.00 88888.00 2008-06-14 02:11:39.750 166 12499.23 77.03 55298.97 88888.00 2008-06-14 02:11:39.875 166 12499.23 77.03 55298.93 88888.00 2008-06-14 02:11:40.000 166 12499.27 77.03 55298.95 88888.00 2008-06-14 02:11:40.125 166 12499.23 77.05 55298.97 88888.00 2008-06-14 02:11:40.250 166 12499.17 77.03 55298.97 88888.00 2008-06-14 02:11:40.375 166 12499.23 77.03 55298.95 88888.00 2008-06-14 02:11:40.500 166 12499.20 77.05 55298.97 88888.00 2008-06-14 02:11:40.625 166 12499.20 77.05 55298.97 88888.00 2008-06-14 02:11:40.750 166 12499.20 77.03 55299.00 88888.00 2008-06-14 02:11:40.875 166 12499.23 77.05 55299.00 88888.00 2008-06-14 02:11:41.000 166 12499.23 77.08 55298.97 88888.00 2008-06-14 02:11:41.125 166 12499.25 77.08 55299.00 88888.00 2008-06-14 02:11:41.250 166 12499.25 77.03 55298.97 88888.00 2008-06-14 02:11:41.375 166 12499.27 77.05 55298.97 88888.00 2008-06-14 02:11:41.500 166 12499.25 77.05 55299.00 88888.00 2008-06-14 02:11:41.625 166 12499.23 77.08 55298.97 88888.00 2008-06-14 02:11:41.750 166 12499.20 77.08 55298.97 88888.00 2008-06-14 02:11:41.875 166 12499.20 77.08 55299.00 88888.00 2008-06-14 02:11:42.000 166 12499.23 77.05 55299.00 88888.00 2008-06-14 02:11:42.125 166 12499.20 77.05 55299.00 88888.00 2008-06-14 02:11:42.250 166 12499.20 77.05 55298.95 88888.00 2008-06-14 02:11:42.375 166 12499.25 77.05 55298.93 88888.00 2008-06-14 02:11:42.500 166 12499.25 77.03 55298.95 88888.00 2008-06-14 02:11:42.625 166 12499.23 77.03 55298.93 88888.00 2008-06-14 02:11:42.750 166 12499.20 77.05 55298.93 88888.00 2008-06-14 02:11:42.875 166 12499.20 77.05 55298.95 88888.00 2008-06-14 02:11:43.000 166 12499.20 77.08 55298.95 88888.00 2008-06-14 02:11:43.125 166 12499.17 77.08 55298.95 88888.00 2008-06-14 02:11:43.250 166 12499.15 77.08 55298.93 88888.00 2008-06-14 02:11:43.375 166 12499.20 77.05 55298.90 88888.00 2008-06-14 02:11:43.500 166 12499.25 77.05 55298.90 88888.00 2008-06-14 02:11:43.625 166 12499.27 77.08 55298.88 88888.00 2008-06-14 02:11:43.750 166 12499.25 77.08 55298.88 88888.00 2008-06-14 02:11:43.875 166 12499.23 77.10 55298.88 88888.00 2008-06-14 02:11:44.000 166 12499.20 77.10 55298.88 88888.00 2008-06-14 02:11:44.125 166 12499.20 77.10 55298.90 88888.00 2008-06-14 02:11:44.250 166 12499.20 77.12 55298.90 88888.00 2008-06-14 02:11:44.375 166 12499.25 77.12 55298.90 88888.00 2008-06-14 02:11:44.500 166 12499.25 77.15 55298.90 88888.00 2008-06-14 02:11:44.625 166 12499.27 77.12 55298.90 88888.00 2008-06-14 02:11:44.750 166 12499.25 77.15 55298.90 88888.00 2008-06-14 02:11:44.875 166 12499.20 77.15 55298.90 88888.00 2008-06-14 02:11:45.000 166 12499.17 77.12 55298.90 88888.00 2008-06-14 02:11:45.125 166 12499.17 77.12 55298.90 88888.00 2008-06-14 02:11:45.250 166 12499.17 77.12 55298.93 88888.00 2008-06-14 02:11:45.375 166 12499.23 77.12 55298.93 88888.00 2008-06-14 02:11:45.500 166 12499.23 77.15 55298.95 88888.00 2008-06-14 02:11:45.625 166 12499.17 77.17 55298.95 88888.00 2008-06-14 02:11:45.750 166 12499.20 77.17 55298.93 88888.00 2008-06-14 02:11:45.875 166 12499.27 77.17 55298.90 88888.00 2008-06-14 02:11:46.000 166 12499.30 77.17 55298.88 88888.00 2008-06-14 02:11:46.125 166 12499.30 77.17 55298.90 88888.00 2008-06-14 02:11:46.250 166 12499.25 77.15 55298.90 88888.00 2008-06-14 02:11:46.375 166 12499.23 77.15 55298.88 88888.00 2008-06-14 02:11:46.500 166 12499.23 77.17 55298.90 88888.00 2008-06-14 02:11:46.625 166 12499.25 77.17 55298.93 88888.00 2008-06-14 02:11:46.750 166 12499.27 77.20 55298.93 88888.00 2008-06-14 02:11:46.875 166 12499.33 77.20 55298.93 88888.00 2008-06-14 02:11:47.000 166 12499.35 77.20 55298.93 88888.00 2008-06-14 02:11:47.125 166 12499.35 77.17 55298.95 88888.00 2008-06-14 02:11:47.250 166 12499.30 77.17 55298.95 88888.00 2008-06-14 02:11:47.375 166 12499.30 77.22 55298.93 88888.00 2008-06-14 02:11:47.500 166 12499.33 77.22 55298.93 88888.00 2008-06-14 02:11:47.625 166 12499.35 77.22 55298.93 88888.00 2008-06-14 02:11:47.750 166 12499.35 77.22 55298.93 88888.00 2008-06-14 02:11:47.875 166 12499.35 77.22 55298.93 88888.00 2008-06-14 02:11:48.000 166 12499.35 77.25 55298.95 88888.00 2008-06-14 02:11:48.125 166 12499.33 77.25 55298.95 88888.00 2008-06-14 02:11:48.250 166 12499.25 77.22 55298.90 88888.00 2008-06-14 02:11:48.375 166 12499.27 77.20 55298.85 88888.00 2008-06-14 02:11:48.500 166 12499.27 77.20 55298.85 88888.00 2008-06-14 02:11:48.625 166 12499.30 77.22 55298.85 88888.00 2008-06-14 02:11:48.750 166 12499.30 77.22 55298.82 88888.00 2008-06-14 02:11:48.875 166 12499.30 77.25 55298.80 88888.00 2008-06-14 02:11:49.000 166 12499.30 77.25 55298.75 88888.00 2008-06-14 02:11:49.125 166 12499.33 77.25 55298.78 88888.00 2008-06-14 02:11:49.250 166 12499.30 77.22 55298.82 88888.00 2008-06-14 02:11:49.375 166 12499.27 77.22 55298.80 88888.00 2008-06-14 02:11:49.500 166 12499.25 77.25 55298.80 88888.00 2008-06-14 02:11:49.625 166 12499.30 77.28 55298.80 88888.00 2008-06-14 02:11:49.750 166 12499.33 77.28 55298.85 88888.00 2008-06-14 02:11:49.875 166 12499.33 77.28 55298.82 88888.00 2008-06-14 02:11:50.000 166 12499.30 77.28 55298.78 88888.00 2008-06-14 02:11:50.125 166 12499.33 77.28 55298.80 88888.00 2008-06-14 02:11:50.250 166 12499.35 77.28 55298.85 88888.00 2008-06-14 02:11:50.375 166 12499.42 77.33 55298.88 88888.00 2008-06-14 02:11:50.500 166 12499.40 77.33 55298.88 88888.00 2008-06-14 02:11:50.625 166 12499.42 77.33 55298.85 88888.00 2008-06-14 02:11:50.750 166 12499.40 77.30 55298.85 88888.00 2008-06-14 02:11:50.875 166 12499.35 77.33 55298.82 88888.00 2008-06-14 02:11:51.000 166 12499.40 77.30 55298.82 88888.00 2008-06-14 02:11:51.125 166 12499.42 77.33 55298.85 88888.00 2008-06-14 02:11:51.250 166 12499.45 77.33 55298.82 88888.00 2008-06-14 02:11:51.375 166 12499.45 77.33 55298.85 88888.00 2008-06-14 02:11:51.500 166 12499.38 77.30 55298.85 88888.00 2008-06-14 02:11:51.625 166 12499.33 77.33 55298.85 88888.00 2008-06-14 02:11:51.750 166 12499.38 77.35 55298.85 88888.00 2008-06-14 02:11:51.875 166 12499.42 77.38 55298.88 88888.00 2008-06-14 02:11:52.000 166 12499.33 77.35 55298.88 88888.00 2008-06-14 02:11:52.125 166 12499.27 77.35 55298.85 88888.00 2008-06-14 02:11:52.250 166 12499.35 77.35 55298.88 88888.00 2008-06-14 02:11:52.375 166 12499.42 77.38 55298.88 88888.00 2008-06-14 02:11:52.500 166 12499.38 77.38 55298.85 88888.00 2008-06-14 02:11:52.625 166 12499.35 77.40 55298.88 88888.00 2008-06-14 02:11:52.750 166 12499.33 77.38 55298.85 88888.00 2008-06-14 02:11:52.875 166 12499.33 77.38 55298.82 88888.00 2008-06-14 02:11:53.000 166 12499.33 77.38 55298.88 88888.00 2008-06-14 02:11:53.125 166 12499.38 77.38 55298.85 88888.00 2008-06-14 02:11:53.250 166 12499.35 77.38 55298.85 88888.00 2008-06-14 02:11:53.375 166 12499.33 77.40 55298.85 88888.00 2008-06-14 02:11:53.500 166 12499.30 77.42 55298.88 88888.00 2008-06-14 02:11:53.625 166 12499.38 77.42 55298.90 88888.00 2008-06-14 02:11:53.750 166 12499.40 77.42 55298.90 88888.00 2008-06-14 02:11:53.875 166 12499.38 77.40 55298.85 88888.00 2008-06-14 02:11:54.000 166 12499.30 77.40 55298.82 88888.00 2008-06-14 02:11:54.125 166 12499.25 77.45 55298.85 88888.00 2008-06-14 02:11:54.250 166 12499.25 77.42 55298.85 88888.00 2008-06-14 02:11:54.375 166 12499.25 77.40 55298.85 88888.00 2008-06-14 02:11:54.500 166 12499.30 77.42 55298.85 88888.00 2008-06-14 02:11:54.625 166 12499.38 77.42 55298.82 88888.00 2008-06-14 02:11:54.750 166 12499.40 77.42 55298.80 88888.00 2008-06-14 02:11:54.875 166 12499.40 77.40 55298.78 88888.00 2008-06-14 02:11:55.000 166 12499.48 77.42 55298.78 88888.00 2008-06-14 02:11:55.125 166 12499.50 77.42 55298.78 88888.00 2008-06-14 02:11:55.250 166 12499.45 77.42 55298.78 88888.00 2008-06-14 02:11:55.375 166 12499.45 77.42 55298.78 88888.00 2008-06-14 02:11:55.500 166 12499.40 77.42 55298.80 88888.00 2008-06-14 02:11:55.625 166 12499.35 77.40 55298.80 88888.00 2008-06-14 02:11:55.750 166 12499.40 77.42 55298.80 88888.00 2008-06-14 02:11:55.875 166 12499.42 77.42 55298.78 88888.00 2008-06-14 02:11:56.000 166 12499.45 77.40 55298.75 88888.00 2008-06-14 02:11:56.125 166 12499.50 77.42 55298.78 88888.00 2008-06-14 02:11:56.250 166 12499.58 77.47 55298.80 88888.00 2008-06-14 02:11:56.375 166 12499.60 77.47 55298.78 88888.00 2008-06-14 02:11:56.500 166 12499.60 77.47 55298.80 88888.00 2008-06-14 02:11:56.625 166 12499.58 77.45 55298.78 88888.00 2008-06-14 02:11:56.750 166 12499.52 77.47 55298.80 88888.00 2008-06-14 02:11:56.875 166 12499.48 77.50 55298.80 88888.00 2008-06-14 02:11:57.000 166 12499.48 77.47 55298.75 88888.00 2008-06-14 02:11:57.125 166 12499.48 77.47 55298.78 88888.00 2008-06-14 02:11:57.250 166 12499.52 77.47 55298.80 88888.00 2008-06-14 02:11:57.375 166 12499.60 77.50 55298.80 88888.00 2008-06-14 02:11:57.500 166 12499.62 77.50 55298.80 88888.00 2008-06-14 02:11:57.625 166 12499.65 77.53 55298.80 88888.00 2008-06-14 02:11:57.750 166 12499.65 77.50 55298.80 88888.00 2008-06-14 02:11:57.875 166 12499.62 77.53 55298.80 88888.00 2008-06-14 02:11:58.000 166 12499.65 77.53 55298.80 88888.00 2008-06-14 02:11:58.125 166 12499.60 77.53 55298.82 88888.00 2008-06-14 02:11:58.250 166 12499.55 77.53 55298.85 88888.00 2008-06-14 02:11:58.375 166 12499.60 77.53 55298.85 88888.00 2008-06-14 02:11:58.500 166 12499.60 77.53 55298.82 88888.00 2008-06-14 02:11:58.625 166 12499.60 77.53 55298.85 88888.00 2008-06-14 02:11:58.750 166 12499.58 77.55 55298.85 88888.00 2008-06-14 02:11:58.875 166 12499.52 77.55 55298.88 88888.00 2008-06-14 02:11:59.000 166 12499.55 77.53 55298.82 88888.00 2008-06-14 02:11:59.125 166 12499.60 77.55 55298.82 88888.00 2008-06-14 02:11:59.250 166 12499.62 77.55 55298.82 88888.00 2008-06-14 02:11:59.375 166 12499.73 77.55 55298.80 88888.00 2008-06-14 02:11:59.500 166 12499.70 77.58 55298.82 88888.00 2008-06-14 02:11:59.625 166 12499.67 77.60 55298.82 88888.00 2008-06-14 02:11:59.750 166 12499.65 77.60 55298.82 88888.00 2008-06-14 02:11:59.875 166 12499.65 77.58 55298.82 88888.00 2008-06-14 02:12:00.000 166 12499.62 77.55 55298.80 88888.00 2008-06-14 02:12:00.125 166 12499.58 77.58 55298.80 88888.00 2008-06-14 02:12:00.250 166 12499.60 77.55 55298.80 88888.00 2008-06-14 02:12:00.375 166 12499.65 77.55 55298.78 88888.00 2008-06-14 02:12:00.500 166 12499.65 77.55 55298.78 88888.00 2008-06-14 02:12:00.625 166 12499.55 77.55 55298.75 88888.00 2008-06-14 02:12:00.750 166 12499.52 77.58 55298.75 88888.00 2008-06-14 02:12:00.875 166 12499.58 77.55 55298.78 88888.00 2008-06-14 02:12:01.000 166 12499.55 77.60 55298.75 88888.00 2008-06-14 02:12:01.125 166 12499.55 77.58 55298.72 88888.00 2008-06-14 02:12:01.250 166 12499.55 77.58 55298.72 88888.00 2008-06-14 02:12:01.375 166 12499.58 77.60 55298.68 88888.00 2008-06-14 02:12:01.500 166 12499.58 77.60 55298.70 88888.00 2008-06-14 02:12:01.625 166 12499.52 77.60 55298.68 88888.00 2008-06-14 02:12:01.750 166 12499.50 77.58 55298.68 88888.00 2008-06-14 02:12:01.875 166 12499.58 77.60 55298.70 88888.00 2008-06-14 02:12:02.000 166 12499.60 77.60 55298.70 88888.00 2008-06-14 02:12:02.125 166 12499.58 77.60 55298.70 88888.00 2008-06-14 02:12:02.250 166 12499.62 77.62 55298.72 88888.00 2008-06-14 02:12:02.375 166 12499.62 77.62 55298.70 88888.00 2008-06-14 02:12:02.500 166 12499.60 77.62 55298.72 88888.00 2008-06-14 02:12:02.625 166 12499.60 77.62 55298.72 88888.00 2008-06-14 02:12:02.750 166 12499.65 77.65 55298.70 88888.00 2008-06-14 02:12:02.875 166 12499.65 77.67 55298.72 88888.00 2008-06-14 02:12:03.000 166 12499.62 77.67 55298.72 88888.00 2008-06-14 02:12:03.125 166 12499.65 77.70 55298.72 88888.00 2008-06-14 02:12:03.250 166 12499.62 77.67 55298.68 88888.00 2008-06-14 02:12:03.375 166 12499.65 77.67 55298.68 88888.00 2008-06-14 02:12:03.500 166 12499.65 77.70 55298.70 88888.00 2008-06-14 02:12:03.625 166 12499.62 77.67 55298.72 88888.00 2008-06-14 02:12:03.750 166 12499.62 77.70 55298.70 88888.00 2008-06-14 02:12:03.875 166 12499.67 77.67 55298.72 88888.00 2008-06-14 02:12:04.000 166 12499.70 77.67 55298.72 88888.00 2008-06-14 02:12:04.125 166 12499.70 77.67 55298.70 88888.00 2008-06-14 02:12:04.250 166 12499.65 77.70 55298.70 88888.00 2008-06-14 02:12:04.375 166 12499.65 77.70 55298.72 88888.00 2008-06-14 02:12:04.500 166 12499.67 77.70 55298.72 88888.00 2008-06-14 02:12:04.625 166 12499.70 77.72 55298.72 88888.00 2008-06-14 02:12:04.750 166 12499.77 77.72 55298.72 88888.00 2008-06-14 02:12:04.875 166 12499.73 77.72 55298.75 88888.00 2008-06-14 02:12:05.000 166 12499.65 77.70 55298.70 88888.00 2008-06-14 02:12:05.125 166 12499.70 77.72 55298.70 88888.00 2008-06-14 02:12:05.250 166 12499.73 77.70 55298.70 88888.00 2008-06-14 02:12:05.375 166 12499.73 77.70 55298.75 88888.00 2008-06-14 02:12:05.500 166 12499.70 77.72 55298.78 88888.00 2008-06-14 02:12:05.625 166 12499.70 77.72 55298.75 88888.00 2008-06-14 02:12:05.750 166 12499.65 77.72 55298.75 88888.00 2008-06-14 02:12:05.875 166 12499.62 77.75 55298.72 88888.00 2008-06-14 02:12:06.000 166 12499.65 77.72 55298.72 88888.00 2008-06-14 02:12:06.125 166 12499.70 77.72 55298.70 88888.00 2008-06-14 02:12:06.250 166 12499.77 77.70 55298.70 88888.00 2008-06-14 02:12:06.375 166 12499.83 77.67 55298.70 88888.00 2008-06-14 02:12:06.500 166 12499.77 77.70 55298.68 88888.00 2008-06-14 02:12:06.625 166 12499.77 77.70 55298.68 88888.00 2008-06-14 02:12:06.750 166 12499.85 77.70 55298.68 88888.00 2008-06-14 02:12:06.875 166 12499.83 77.70 55298.62 88888.00 2008-06-14 02:12:07.000 166 12499.83 77.70 55298.62 88888.00 2008-06-14 02:12:07.125 166 12499.85 77.70 55298.65 88888.00 2008-06-14 02:12:07.250 166 12499.85 77.67 55298.65 88888.00 2008-06-14 02:12:07.375 166 12499.85 77.67 55298.62 88888.00 2008-06-14 02:12:07.500 166 12499.80 77.70 55298.65 88888.00 2008-06-14 02:12:07.625 166 12499.77 77.70 55298.62 88888.00 2008-06-14 02:12:07.750 166 12499.73 77.72 55298.60 88888.00 2008-06-14 02:12:07.875 166 12499.77 77.70 55298.57 88888.00 2008-06-14 02:12:08.000 166 12499.77 77.70 55298.57 88888.00 2008-06-14 02:12:08.125 166 12499.77 77.72 55298.57 88888.00 2008-06-14 02:12:08.250 166 12499.70 77.72 55298.60 88888.00 2008-06-14 02:12:08.375 166 12499.67 77.72 55298.68 88888.00 2008-06-14 02:12:08.500 166 12499.67 77.70 55298.68 88888.00 2008-06-14 02:12:08.625 166 12499.73 77.72 55298.65 88888.00 2008-06-14 02:12:08.750 166 12499.80 77.75 55298.65 88888.00 2008-06-14 02:12:08.875 166 12499.83 77.72 55298.62 88888.00 2008-06-14 02:12:09.000 166 12499.73 77.75 55298.62 88888.00 2008-06-14 02:12:09.125 166 12499.67 77.75 55298.65 88888.00 2008-06-14 02:12:09.250 166 12499.65 77.75 55298.65 88888.00 2008-06-14 02:12:09.375 166 12499.67 77.78 55298.65 88888.00 2008-06-14 02:12:09.500 166 12499.70 77.78 55298.65 88888.00 2008-06-14 02:12:09.625 166 12499.65 77.78 55298.65 88888.00 2008-06-14 02:12:09.750 166 12499.62 77.75 55298.65 88888.00 2008-06-14 02:12:09.875 166 12499.58 77.78 55298.68 88888.00 2008-06-14 02:12:10.000 166 12499.60 77.78 55298.65 88888.00 2008-06-14 02:12:10.125 166 12499.67 77.78 55298.65 88888.00 2008-06-14 02:12:10.250 166 12499.65 77.75 55298.68 88888.00 2008-06-14 02:12:10.375 166 12499.65 77.75 55298.68 88888.00 2008-06-14 02:12:10.500 166 12499.67 77.75 55298.68 88888.00 2008-06-14 02:12:10.625 166 12499.65 77.75 55298.70 88888.00 2008-06-14 02:12:10.750 166 12499.70 77.78 55298.68 88888.00 2008-06-14 02:12:10.875 166 12499.67 77.80 55298.68 88888.00 2008-06-14 02:12:11.000 166 12499.62 77.78 55298.68 88888.00 2008-06-14 02:12:11.125 166 12499.62 77.80 55298.70 88888.00 2008-06-14 02:12:11.250 166 12499.62 77.80 55298.68 88888.00 2008-06-14 02:12:11.375 166 12499.70 77.75 55298.68 88888.00 2008-06-14 02:12:11.500 166 12499.65 77.78 55298.70 88888.00 2008-06-14 02:12:11.625 166 12499.65 77.78 55298.72 88888.00 2008-06-14 02:12:11.750 166 12499.67 77.80 55298.70 88888.00 2008-06-14 02:12:11.875 166 12499.65 77.80 55298.68 88888.00 2008-06-14 02:12:12.000 166 12499.67 77.80 55298.68 88888.00 2008-06-14 02:12:12.125 166 12499.65 77.78 55298.70 88888.00 2008-06-14 02:12:12.250 166 12499.58 77.75 55298.70 88888.00 2008-06-14 02:12:12.375 166 12499.55 77.75 55298.68 88888.00 2008-06-14 02:12:12.500 166 12499.52 77.75 55298.65 88888.00 2008-06-14 02:12:12.625 166 12499.58 77.75 55298.62 88888.00 2008-06-14 02:12:12.750 166 12499.60 77.72 55298.65 88888.00 2008-06-14 02:12:12.875 166 12499.60 77.75 55298.68 88888.00 2008-06-14 02:12:13.000 166 12499.58 77.75 55298.68 88888.00 2008-06-14 02:12:13.125 166 12499.62 77.75 55298.62 88888.00 2008-06-14 02:12:13.250 166 12499.70 77.78 55298.62 88888.00 2008-06-14 02:12:13.375 166 12499.75 77.78 55298.62 88888.00 2008-06-14 02:12:13.500 166 12499.67 77.78 55298.60 88888.00 2008-06-14 02:12:13.625 166 12499.67 77.75 55298.57 88888.00 2008-06-14 02:12:13.750 166 12499.73 77.75 55298.60 88888.00 2008-06-14 02:12:13.875 166 12499.73 77.75 55298.60 88888.00 2008-06-14 02:12:14.000 166 12499.70 77.75 55298.57 88888.00 2008-06-14 02:12:14.125 166 12499.73 77.75 55298.57 88888.00 2008-06-14 02:12:14.250 166 12499.65 77.78 55298.62 88888.00 2008-06-14 02:12:14.375 166 12499.62 77.78 55298.62 88888.00 2008-06-14 02:12:14.500 166 12499.60 77.80 55298.60 88888.00 2008-06-14 02:12:14.625 166 12499.65 77.80 55298.62 88888.00 2008-06-14 02:12:14.750 166 12499.70 77.80 55298.62 88888.00 2008-06-14 02:12:14.875 166 12499.70 77.78 55298.62 88888.00 2008-06-14 02:12:15.000 166 12499.75 77.78 55298.62 88888.00 2008-06-14 02:12:15.125 166 12499.77 77.80 55298.65 88888.00 2008-06-14 02:12:15.250 166 12499.73 77.78 55298.68 88888.00 2008-06-14 02:12:15.375 166 12499.77 77.75 55298.65 88888.00 2008-06-14 02:12:15.500 166 12499.80 77.75 55298.62 88888.00 2008-06-14 02:12:15.625 166 12499.75 77.78 55298.65 88888.00 2008-06-14 02:12:15.750 166 12499.70 77.75 55298.65 88888.00 2008-06-14 02:12:15.875 166 12499.73 77.75 55298.68 88888.00 2008-06-14 02:12:16.000 166 12499.73 77.75 55298.65 88888.00 2008-06-14 02:12:16.125 166 12499.67 77.78 55298.62 88888.00 2008-06-14 02:12:16.250 166 12499.67 77.78 55298.68 88888.00 2008-06-14 02:12:16.375 166 12499.67 77.78 55298.68 88888.00 2008-06-14 02:12:16.500 166 12499.67 77.78 55298.68 88888.00 2008-06-14 02:12:16.625 166 12499.70 77.78 55298.68 88888.00 2008-06-14 02:12:16.750 166 12499.73 77.78 55298.68 88888.00 2008-06-14 02:12:16.875 166 12499.67 77.78 55298.68 88888.00 2008-06-14 02:12:17.000 166 12499.60 77.75 55298.68 88888.00 2008-06-14 02:12:17.125 166 12499.58 77.72 55298.68 88888.00 2008-06-14 02:12:17.250 166 12499.58 77.72 55298.68 88888.00 2008-06-14 02:12:17.375 166 12499.65 77.72 55298.70 88888.00 2008-06-14 02:12:17.500 166 12499.65 77.72 55298.68 88888.00 2008-06-14 02:12:17.625 166 12499.70 77.75 55298.70 88888.00 2008-06-14 02:12:17.750 166 12499.75 77.72 55298.70 88888.00 2008-06-14 02:12:17.875 166 12499.75 77.72 55298.72 88888.00 2008-06-14 02:12:18.000 166 12499.73 77.70 55298.72 88888.00 2008-06-14 02:12:18.125 166 12499.77 77.72 55298.72 88888.00 2008-06-14 02:12:18.250 166 12499.75 77.70 55298.70 88888.00 2008-06-14 02:12:18.375 166 12499.67 77.72 55298.68 88888.00 2008-06-14 02:12:18.500 166 12499.62 77.72 55298.68 88888.00 2008-06-14 02:12:18.625 166 12499.60 77.70 55298.65 88888.00 2008-06-14 02:12:18.750 166 12499.60 77.70 55298.65 88888.00 2008-06-14 02:12:18.875 166 12499.58 77.70 55298.62 88888.00 2008-06-14 02:12:19.000 166 12499.58 77.70 55298.62 88888.00 2008-06-14 02:12:19.125 166 12499.60 77.72 55298.60 88888.00 2008-06-14 02:12:19.250 166 12499.60 77.70 55298.65 88888.00 2008-06-14 02:12:19.375 166 12499.62 77.72 55298.65 88888.00 2008-06-14 02:12:19.500 166 12499.62 77.70 55298.62 88888.00 2008-06-14 02:12:19.625 166 12499.65 77.70 55298.62 88888.00 2008-06-14 02:12:19.750 166 12499.62 77.70 55298.62 88888.00 2008-06-14 02:12:19.875 166 12499.60 77.67 55298.62 88888.00 2008-06-14 02:12:20.000 166 12499.58 77.70 55298.60 88888.00 2008-06-14 02:12:20.125 166 12499.58 77.67 55298.60 88888.00 2008-06-14 02:12:20.250 166 12499.55 77.70 55298.68 88888.00 2008-06-14 02:12:20.375 166 12499.60 77.67 55298.65 88888.00 2008-06-14 02:12:20.500 166 12499.62 77.72 55298.68 88888.00 2008-06-14 02:12:20.625 166 12499.60 77.72 55298.68 88888.00 2008-06-14 02:12:20.750 166 12499.67 77.70 55298.68 88888.00 2008-06-14 02:12:20.875 166 12499.70 77.75 55298.68 88888.00 2008-06-14 02:12:21.000 166 12499.65 77.72 55298.62 88888.00 2008-06-14 02:12:21.125 166 12499.60 77.70 55298.65 88888.00 2008-06-14 02:12:21.250 166 12499.58 77.70 55298.65 88888.00 2008-06-14 02:12:21.375 166 12499.62 77.75 55298.65 88888.00 2008-06-14 02:12:21.500 166 12499.65 77.72 55298.65 88888.00 2008-06-14 02:12:21.625 166 12499.62 77.70 55298.68 88888.00 2008-06-14 02:12:21.750 166 12499.65 77.70 55298.70 88888.00 2008-06-14 02:12:21.875 166 12499.62 77.70 55298.70 88888.00 2008-06-14 02:12:22.000 166 12499.60 77.70 55298.70 88888.00 2008-06-14 02:12:22.125 166 12499.62 77.72 55298.68 88888.00 2008-06-14 02:12:22.250 166 12499.62 77.72 55298.68 88888.00 2008-06-14 02:12:22.375 166 12499.58 77.72 55298.65 88888.00 2008-06-14 02:12:22.500 166 12499.50 77.72 55298.68 88888.00 2008-06-14 02:12:22.625 166 12499.50 77.72 55298.70 88888.00 2008-06-14 02:12:22.750 166 12499.52 77.70 55298.68 88888.00 2008-06-14 02:12:22.875 166 12499.52 77.67 55298.68 88888.00 2008-06-14 02:12:23.000 166 12499.58 77.67 55298.68 88888.00 2008-06-14 02:12:23.125 166 12499.62 77.67 55298.70 88888.00 2008-06-14 02:12:23.250 166 12499.67 77.65 55298.70 88888.00 2008-06-14 02:12:23.375 166 12499.65 77.67 55298.70 88888.00 2008-06-14 02:12:23.500 166 12499.62 77.70 55298.72 88888.00 2008-06-14 02:12:23.625 166 12499.60 77.67 55298.70 88888.00 2008-06-14 02:12:23.750 166 12499.55 77.70 55298.68 88888.00 2008-06-14 02:12:23.875 166 12499.58 77.70 55298.68 88888.00 2008-06-14 02:12:24.000 166 12499.58 77.67 55298.65 88888.00 2008-06-14 02:12:24.125 166 12499.58 77.67 55298.70 88888.00 2008-06-14 02:12:24.250 166 12499.48 77.67 55298.68 88888.00 2008-06-14 02:12:24.375 166 12499.48 77.65 55298.62 88888.00 2008-06-14 02:12:24.500 166 12499.52 77.62 55298.62 88888.00 2008-06-14 02:12:24.625 166 12499.50 77.62 55298.62 88888.00 2008-06-14 02:12:24.750 166 12499.42 77.65 55298.65 88888.00 2008-06-14 02:12:24.875 166 12499.40 77.62 55298.62 88888.00 2008-06-14 02:12:25.000 166 12499.40 77.62 55298.62 88888.00 2008-06-14 02:12:25.125 166 12499.42 77.62 55298.65 88888.00 2008-06-14 02:12:25.250 166 12499.42 77.60 55298.62 88888.00 2008-06-14 02:12:25.375 166 12499.45 77.65 55298.62 88888.00 2008-06-14 02:12:25.500 166 12499.38 77.65 55298.65 88888.00 2008-06-14 02:12:25.625 166 12499.38 77.65 55298.65 88888.00 2008-06-14 02:12:25.750 166 12499.40 77.62 55298.65 88888.00 2008-06-14 02:12:25.875 166 12499.35 77.62 55298.62 88888.00 2008-06-14 02:12:26.000 166 12499.30 77.62 55298.62 88888.00 2008-06-14 02:12:26.125 166 12499.33 77.65 55298.60 88888.00 2008-06-14 02:12:26.250 166 12499.40 77.67 55298.62 88888.00 2008-06-14 02:12:26.375 166 12499.42 77.67 55298.65 88888.00 2008-06-14 02:12:26.500 166 12499.38 77.65 55298.65 88888.00 2008-06-14 02:12:26.625 166 12499.45 77.65 55298.68 88888.00 2008-06-14 02:12:26.750 166 12499.45 77.65 55298.68 88888.00 2008-06-14 02:12:26.875 166 12499.42 77.62 55298.68 88888.00 2008-06-14 02:12:27.000 166 12499.42 77.65 55298.62 88888.00 2008-06-14 02:12:27.125 166 12499.40 77.65 55298.65 88888.00 2008-06-14 02:12:27.250 166 12499.38 77.65 55298.62 88888.00 2008-06-14 02:12:27.375 166 12499.38 77.65 55298.65 88888.00 2008-06-14 02:12:27.500 166 12499.38 77.65 55298.68 88888.00 2008-06-14 02:12:27.625 166 12499.42 77.65 55298.65 88888.00 2008-06-14 02:12:27.750 166 12499.40 77.62 55298.60 88888.00 2008-06-14 02:12:27.875 166 12499.40 77.62 55298.60 88888.00 2008-06-14 02:12:28.000 166 12499.40 77.65 55298.65 88888.00 2008-06-14 02:12:28.125 166 12499.40 77.62 55298.68 88888.00 2008-06-14 02:12:28.250 166 12499.38 77.60 55298.68 88888.00 2008-06-14 02:12:28.375 166 12499.35 77.60 55298.68 88888.00 2008-06-14 02:12:28.500 166 12499.38 77.62 55298.72 88888.00 2008-06-14 02:12:28.625 166 12499.40 77.62 55298.68 88888.00 2008-06-14 02:12:28.750 166 12499.38 77.62 55298.68 88888.00 2008-06-14 02:12:28.875 166 12499.33 77.60 55298.68 88888.00 2008-06-14 02:12:29.000 166 12499.27 77.62 55298.72 88888.00 2008-06-14 02:12:29.125 166 12499.33 77.62 55298.72 88888.00 2008-06-14 02:12:29.250 166 12499.38 77.60 55298.72 88888.00 2008-06-14 02:12:29.375 166 12499.35 77.62 55298.70 88888.00 2008-06-14 02:12:29.500 166 12499.30 77.62 55298.70 88888.00 2008-06-14 02:12:29.625 166 12499.33 77.60 55298.70 88888.00 2008-06-14 02:12:29.750 166 12499.35 77.58 55298.68 88888.00 2008-06-14 02:12:29.875 166 12499.33 77.58 55298.70 88888.00 2008-06-14 02:12:30.000 166 12499.33 77.58 55298.72 88888.00 2008-06-14 02:12:30.125 166 12499.33 77.60 55298.70 88888.00 2008-06-14 02:12:30.250 166 12499.30 77.58 55298.72 88888.00 2008-06-14 02:12:30.375 166 12499.33 77.55 55298.68 88888.00 2008-06-14 02:12:30.500 166 12499.35 77.55 55298.60 88888.00 2008-06-14 02:12:30.625 166 12499.30 77.58 55298.60 88888.00 2008-06-14 02:12:30.750 166 12499.23 77.55 55298.62 88888.00 2008-06-14 02:12:30.875 166 12499.17 77.53 55298.62 88888.00 2008-06-14 02:12:31.000 166 12499.15 77.50 55298.60 88888.00 2008-06-14 02:12:31.125 166 12499.20 77.50 55298.60 88888.00 2008-06-14 02:12:31.250 166 12499.23 77.50 55298.60 88888.00 2008-06-14 02:12:31.375 166 12499.27 77.53 55298.60 88888.00 2008-06-14 02:12:31.500 166 12499.25 77.53 55298.62 88888.00 2008-06-14 02:12:31.625 166 12499.20 77.53 55298.62 88888.00 2008-06-14 02:12:31.750 166 12499.17 77.53 55298.62 88888.00 2008-06-14 02:12:31.875 166 12499.17 77.53 55298.60 88888.00 2008-06-14 02:12:32.000 166 12499.20 77.50 55298.60 88888.00 2008-06-14 02:12:32.125 166 12499.15 77.50 55298.62 88888.00 2008-06-14 02:12:32.250 166 12499.17 77.50 55298.62 88888.00 2008-06-14 02:12:32.375 166 12499.23 77.53 55298.62 88888.00 2008-06-14 02:12:32.500 166 12499.25 77.55 55298.62 88888.00 2008-06-14 02:12:32.625 166 12499.30 77.53 55298.65 88888.00 2008-06-14 02:12:32.750 166 12499.33 77.50 55298.65 88888.00 2008-06-14 02:12:32.875 166 12499.27 77.53 55298.68 88888.00 2008-06-14 02:12:33.000 166 12499.20 77.53 55298.65 88888.00 2008-06-14 02:12:33.125 166 12499.15 77.53 55298.62 88888.00 2008-06-14 02:12:33.250 166 12499.17 77.53 55298.68 88888.00 2008-06-14 02:12:33.375 166 12499.23 77.53 55298.70 88888.00 2008-06-14 02:12:33.500 166 12499.17 77.50 55298.68 88888.00 2008-06-14 02:12:33.625 166 12499.17 77.50 55298.68 88888.00 2008-06-14 02:12:33.750 166 12499.17 77.50 55298.68 88888.00 2008-06-14 02:12:33.875 166 12499.20 77.50 55298.65 88888.00 2008-06-14 02:12:34.000 166 12499.23 77.50 55298.65 88888.00 2008-06-14 02:12:34.125 166 12499.20 77.50 55298.70 88888.00 2008-06-14 02:12:34.250 166 12499.15 77.47 55298.72 88888.00 2008-06-14 02:12:34.375 166 12499.17 77.50 55298.72 88888.00 2008-06-14 02:12:34.500 166 12499.20 77.50 55298.70 88888.00 2008-06-14 02:12:34.625 166 12499.17 77.47 55298.70 88888.00 2008-06-14 02:12:34.750 166 12499.10 77.45 55298.70 88888.00 2008-06-14 02:12:34.875 166 12499.08 77.47 55298.72 88888.00 2008-06-14 02:12:35.000 166 12499.15 77.47 55298.72 88888.00 2008-06-14 02:12:35.125 166 12499.17 77.50 55298.75 88888.00 2008-06-14 02:12:35.250 166 12499.10 77.47 55298.75 88888.00 2008-06-14 02:12:35.375 166 12499.12 77.47 55298.72 88888.00 2008-06-14 02:12:35.500 166 12499.15 77.47 55298.70 88888.00 2008-06-14 02:12:35.625 166 12499.10 77.47 55298.70 88888.00 2008-06-14 02:12:35.750 166 12499.10 77.47 55298.70 88888.00 2008-06-14 02:12:35.875 166 12499.08 77.47 55298.70 88888.00 2008-06-14 02:12:36.000 166 12499.05 77.47 55298.70 88888.00 2008-06-14 02:12:36.125 166 12499.00 77.45 55298.72 88888.00 2008-06-14 02:12:36.250 166 12498.95 77.42 55298.70 88888.00 2008-06-14 02:12:36.375 166 12499.02 77.40 55298.65 88888.00 2008-06-14 02:12:36.500 166 12499.00 77.40 55298.62 88888.00 2008-06-14 02:12:36.625 166 12499.02 77.40 55298.65 88888.00 2008-06-14 02:12:36.750 166 12499.02 77.40 55298.62 88888.00 2008-06-14 02:12:36.875 166 12498.98 77.40 55298.62 88888.00 2008-06-14 02:12:37.000 166 12499.02 77.40 55298.60 88888.00 2008-06-14 02:12:37.125 166 12499.02 77.40 55298.62 88888.00 2008-06-14 02:12:37.250 166 12498.98 77.40 55298.62 88888.00 2008-06-14 02:12:37.375 166 12499.05 77.38 55298.57 88888.00 2008-06-14 02:12:37.500 166 12499.08 77.38 55298.62 88888.00 2008-06-14 02:12:37.625 166 12499.00 77.38 55298.62 88888.00 2008-06-14 02:12:37.750 166 12498.95 77.38 55298.60 88888.00 2008-06-14 02:12:37.875 166 12498.90 77.38 55298.60 88888.00 2008-06-14 02:12:38.000 166 12498.85 77.38 55298.57 88888.00 2008-06-14 02:12:38.125 166 12498.88 77.38 55298.65 88888.00 2008-06-14 02:12:38.250 166 12498.90 77.38 55298.62 88888.00 2008-06-14 02:12:38.375 166 12499.02 77.38 55298.60 88888.00 2008-06-14 02:12:38.500 166 12499.08 77.40 55298.62 88888.00 2008-06-14 02:12:38.625 166 12499.05 77.38 55298.68 88888.00 2008-06-14 02:12:38.750 166 12499.00 77.38 55298.68 88888.00 2008-06-14 02:12:38.875 166 12499.00 77.38 55298.65 88888.00 2008-06-14 02:12:39.000 166 12499.02 77.38 55298.65 88888.00 2008-06-14 02:12:39.125 166 12498.98 77.38 55298.65 88888.00 2008-06-14 02:12:39.250 166 12498.95 77.38 55298.65 88888.00 2008-06-14 02:12:39.375 166 12498.95 77.38 55298.65 88888.00 2008-06-14 02:12:39.500 166 12498.88 77.35 55298.65 88888.00 2008-06-14 02:12:39.625 166 12498.88 77.38 55298.68 88888.00 2008-06-14 02:12:39.750 166 12498.98 77.40 55298.70 88888.00 2008-06-14 02:12:39.875 166 12498.98 77.40 55298.65 88888.00 2008-06-14 02:12:40.000 166 12498.98 77.38 55298.62 88888.00 2008-06-14 02:12:40.125 166 12499.00 77.35 55298.65 88888.00 2008-06-14 02:12:40.250 166 12499.05 77.35 55298.68 88888.00 2008-06-14 02:12:40.375 166 12499.05 77.35 55298.68 88888.00 2008-06-14 02:12:40.500 166 12499.02 77.33 55298.70 88888.00 2008-06-14 02:12:40.625 166 12499.10 77.33 55298.70 88888.00 2008-06-14 02:12:40.750 166 12499.10 77.35 55298.70 88888.00 2008-06-14 02:12:40.875 166 12499.05 77.35 55298.72 88888.00 2008-06-14 02:12:41.000 166 12498.95 77.35 55298.72 88888.00 2008-06-14 02:12:41.125 166 12498.95 77.35 55298.70 88888.00 2008-06-14 02:12:41.250 166 12499.00 77.33 55298.70 88888.00 2008-06-14 02:12:41.375 166 12499.05 77.30 55298.72 88888.00 2008-06-14 02:12:41.500 166 12499.05 77.28 55298.70 88888.00 2008-06-14 02:12:41.625 166 12499.08 77.30 55298.70 88888.00 2008-06-14 02:12:41.750 166 12499.02 77.30 55298.70 88888.00 2008-06-14 02:12:41.875 166 12499.02 77.33 55298.68 88888.00 2008-06-14 02:12:42.000 166 12499.15 77.30 55298.68 88888.00 2008-06-14 02:12:42.125 166 12499.12 77.28 55298.68 88888.00 2008-06-14 02:12:42.250 166 12499.02 77.25 55298.68 88888.00 2008-06-14 02:12:42.375 166 12499.02 77.25 55298.65 88888.00 2008-06-14 02:12:42.500 166 12498.98 77.22 55298.65 88888.00 2008-06-14 02:12:42.625 166 12498.90 77.25 55298.62 88888.00 2008-06-14 02:12:42.750 166 12498.85 77.25 55298.62 88888.00 2008-06-14 02:12:42.875 166 12498.85 77.22 55298.60 88888.00 2008-06-14 02:12:43.000 166 12498.92 77.20 55298.60 88888.00 2008-06-14 02:12:43.125 166 12498.95 77.20 55298.62 88888.00 2008-06-14 02:12:43.250 166 12498.90 77.17 55298.65 88888.00 2008-06-14 02:12:43.375 166 12498.88 77.22 55298.62 88888.00 2008-06-14 02:12:43.500 166 12498.88 77.22 55298.65 88888.00 2008-06-14 02:12:43.625 166 12498.92 77.22 55298.65 88888.00 2008-06-14 02:12:43.750 166 12498.95 77.22 55298.65 88888.00 2008-06-14 02:12:43.875 166 12498.98 77.20 55298.62 88888.00 2008-06-14 02:12:44.000 166 12498.98 77.17 55298.60 88888.00 2008-06-14 02:12:44.125 166 12498.90 77.15 55298.62 88888.00 2008-06-14 02:12:44.250 166 12498.85 77.17 55298.65 88888.00 2008-06-14 02:12:44.375 166 12498.90 77.22 55298.65 88888.00 2008-06-14 02:12:44.500 166 12498.92 77.22 55298.65 88888.00 2008-06-14 02:12:44.625 166 12498.90 77.22 55298.65 88888.00 2008-06-14 02:12:44.750 166 12498.90 77.20 55298.68 88888.00 2008-06-14 02:12:44.875 166 12498.95 77.17 55298.68 88888.00 2008-06-14 02:12:45.000 166 12498.95 77.17 55298.65 88888.00 2008-06-14 02:12:45.125 166 12498.90 77.17 55298.62 88888.00 2008-06-14 02:12:45.250 166 12498.90 77.12 55298.60 88888.00 2008-06-14 02:12:45.375 166 12498.95 77.15 55298.62 88888.00 2008-06-14 02:12:45.500 166 12498.90 77.12 55298.62 88888.00 2008-06-14 02:12:45.625 166 12498.95 77.17 55298.65 88888.00 2008-06-14 02:12:45.750 166 12499.00 77.17 55298.68 88888.00 2008-06-14 02:12:45.875 166 12498.98 77.17 55298.70 88888.00 2008-06-14 02:12:46.000 166 12498.98 77.17 55298.68 88888.00 2008-06-14 02:12:46.125 166 12498.98 77.15 55298.65 88888.00 2008-06-14 02:12:46.250 166 12498.95 77.12 55298.62 88888.00 2008-06-14 02:12:46.375 166 12499.02 77.12 55298.62 88888.00 2008-06-14 02:12:46.500 166 12499.00 77.12 55298.62 88888.00 2008-06-14 02:12:46.625 166 12498.98 77.10 55298.62 88888.00 2008-06-14 02:12:46.750 166 12498.92 77.10 55298.60 88888.00 2008-06-14 02:12:46.875 166 12498.88 77.12 55298.65 88888.00 2008-06-14 02:12:47.000 166 12498.92 77.10 55298.65 88888.00 2008-06-14 02:12:47.125 166 12498.90 77.10 55298.65 88888.00 2008-06-14 02:12:47.250 166 12498.90 77.08 55298.65 88888.00 2008-06-14 02:12:47.375 166 12498.90 77.10 55298.68 88888.00 2008-06-14 02:12:47.500 166 12498.88 77.10 55298.70 88888.00 2008-06-14 02:12:47.625 166 12498.85 77.12 55298.70 88888.00 2008-06-14 02:12:47.750 166 12498.77 77.08 55298.68 88888.00 2008-06-14 02:12:47.875 166 12498.75 77.08 55298.68 88888.00 2008-06-14 02:12:48.000 166 12498.77 77.08 55298.70 88888.00 2008-06-14 02:12:48.125 166 12498.83 77.05 55298.72 88888.00 2008-06-14 02:12:48.250 166 12498.77 77.05 55298.70 88888.00 2008-06-14 02:12:48.375 166 12498.75 77.03 55298.68 88888.00 2008-06-14 02:12:48.500 166 12498.80 77.03 55298.68 88888.00 2008-06-14 02:12:48.625 166 12498.85 77.00 55298.68 88888.00 2008-06-14 02:12:48.750 166 12498.88 77.00 55298.65 88888.00 2008-06-14 02:12:48.875 166 12498.80 77.00 55298.62 88888.00 2008-06-14 02:12:49.000 166 12498.80 77.00 55298.65 88888.00 2008-06-14 02:12:49.125 166 12498.90 77.00 55298.62 88888.00 2008-06-14 02:12:49.250 166 12498.90 76.97 55298.65 88888.00 2008-06-14 02:12:49.375 166 12498.85 76.97 55298.62 88888.00 2008-06-14 02:12:49.500 166 12498.85 76.95 55298.62 88888.00 2008-06-14 02:12:49.625 166 12498.90 76.95 55298.62 88888.00 2008-06-14 02:12:49.750 166 12498.90 76.95 55298.60 88888.00 2008-06-14 02:12:49.875 166 12498.88 76.95 55298.62 88888.00 2008-06-14 02:12:50.000 166 12498.83 76.95 55298.60 88888.00 2008-06-14 02:12:50.125 166 12498.85 76.95 55298.62 88888.00 2008-06-14 02:12:50.250 166 12498.83 76.97 55298.62 88888.00 2008-06-14 02:12:50.375 166 12498.75 76.97 55298.65 88888.00 2008-06-14 02:12:50.500 166 12498.67 76.97 55298.65 88888.00 2008-06-14 02:12:50.625 166 12498.67 76.95 55298.68 88888.00 2008-06-14 02:12:50.750 166 12498.73 76.95 55298.70 88888.00 2008-06-14 02:12:50.875 166 12498.80 76.95 55298.68 88888.00 2008-06-14 02:12:51.000 166 12498.77 76.97 55298.65 88888.00 2008-06-14 02:12:51.125 166 12498.77 76.95 55298.65 88888.00 2008-06-14 02:12:51.250 166 12498.70 76.92 55298.70 88888.00 2008-06-14 02:12:51.375 166 12498.75 76.92 55298.65 88888.00 2008-06-14 02:12:51.500 166 12498.70 76.95 55298.70 88888.00 2008-06-14 02:12:51.625 166 12498.73 76.95 55298.70 88888.00 2008-06-14 02:12:51.750 166 12498.70 76.95 55298.68 88888.00 2008-06-14 02:12:51.875 166 12498.70 76.95 55298.65 88888.00 2008-06-14 02:12:52.000 166 12498.73 76.90 55298.68 88888.00 2008-06-14 02:12:52.125 166 12498.73 76.92 55298.65 88888.00 2008-06-14 02:12:52.250 166 12498.67 76.90 55298.65 88888.00 2008-06-14 02:12:52.375 166 12498.73 76.92 55298.65 88888.00 2008-06-14 02:12:52.500 166 12498.73 76.90 55298.70 88888.00 2008-06-14 02:12:52.625 166 12498.75 76.90 55298.68 88888.00 2008-06-14 02:12:52.750 166 12498.75 76.90 55298.70 88888.00 2008-06-14 02:12:52.875 166 12498.73 76.88 55298.70 88888.00 2008-06-14 02:12:53.000 166 12498.70 76.88 55298.68 88888.00 2008-06-14 02:12:53.125 166 12498.62 76.88 55298.68 88888.00 2008-06-14 02:12:53.250 166 12498.60 76.88 55298.70 88888.00 2008-06-14 02:12:53.375 166 12498.62 76.88 55298.70 88888.00 2008-06-14 02:12:53.500 166 12498.62 76.88 55298.68 88888.00 2008-06-14 02:12:53.625 166 12498.65 76.85 55298.65 88888.00 2008-06-14 02:12:53.750 166 12498.67 76.85 55298.68 88888.00 2008-06-14 02:12:53.875 166 12498.60 76.85 55298.70 88888.00 2008-06-14 02:12:54.000 166 12498.52 76.83 55298.68 88888.00 2008-06-14 02:12:54.125 166 12498.48 76.83 55298.70 88888.00 2008-06-14 02:12:54.250 166 12498.42 76.80 55298.70 88888.00 2008-06-14 02:12:54.375 166 12498.45 76.80 55298.68 88888.00 2008-06-14 02:12:54.500 166 12498.45 76.80 55298.62 88888.00 2008-06-14 02:12:54.625 166 12498.42 76.80 55298.65 88888.00 2008-06-14 02:12:54.750 166 12498.45 76.78 55298.65 88888.00 2008-06-14 02:12:54.875 166 12498.50 76.78 55298.65 88888.00 2008-06-14 02:12:55.000 166 12498.55 76.78 55298.60 88888.00 2008-06-14 02:12:55.125 166 12498.52 76.75 55298.57 88888.00 2008-06-14 02:12:55.250 166 12498.50 76.72 55298.62 88888.00 2008-06-14 02:12:55.375 166 12498.58 76.78 55298.62 88888.00 2008-06-14 02:12:55.500 166 12498.60 76.78 55298.62 88888.00 2008-06-14 02:12:55.625 166 12498.60 76.78 55298.57 88888.00 2008-06-14 02:12:55.750 166 12498.60 76.78 55298.62 88888.00 2008-06-14 02:12:55.875 166 12498.55 76.78 55298.60 88888.00 2008-06-14 02:12:56.000 166 12498.55 76.78 55298.62 88888.00 2008-06-14 02:12:56.125 166 12498.60 76.78 55298.62 88888.00 2008-06-14 02:12:56.250 166 12498.60 76.75 55298.60 88888.00 2008-06-14 02:12:56.375 166 12498.70 76.78 55298.62 88888.00 2008-06-14 02:12:56.500 166 12498.65 76.75 55298.68 88888.00 2008-06-14 02:12:56.625 166 12498.62 76.72 55298.68 88888.00 2008-06-14 02:12:56.750 166 12498.58 76.75 55298.70 88888.00 2008-06-14 02:12:56.875 166 12498.58 76.75 55298.68 88888.00 2008-06-14 02:12:57.000 166 12498.58 76.75 55298.65 88888.00 2008-06-14 02:12:57.125 166 12498.58 76.75 55298.68 88888.00 2008-06-14 02:12:57.250 166 12498.58 76.75 55298.68 88888.00 2008-06-14 02:12:57.375 166 12498.52 76.75 55298.68 88888.00 2008-06-14 02:12:57.500 166 12498.45 76.75 55298.65 88888.00 2008-06-14 02:12:57.625 166 12498.48 76.75 55298.65 88888.00 2008-06-14 02:12:57.750 166 12498.48 76.75 55298.65 88888.00 2008-06-14 02:12:57.875 166 12498.45 76.72 55298.68 88888.00 2008-06-14 02:12:58.000 166 12498.45 76.72 55298.65 88888.00 2008-06-14 02:12:58.125 166 12498.52 76.75 55298.68 88888.00 2008-06-14 02:12:58.250 166 12498.52 76.72 55298.68 88888.00 2008-06-14 02:12:58.375 166 12498.55 76.70 55298.65 88888.00 2008-06-14 02:12:58.500 166 12498.55 76.70 55298.68 88888.00 2008-06-14 02:12:58.625 166 12498.55 76.67 55298.70 88888.00 2008-06-14 02:12:58.750 166 12498.50 76.70 55298.70 88888.00 2008-06-14 02:12:58.875 166 12498.45 76.70 55298.70 88888.00 2008-06-14 02:12:59.000 166 12498.40 76.70 55298.68 88888.00 2008-06-14 02:12:59.125 166 12498.42 76.67 55298.68 88888.00 2008-06-14 02:12:59.250 166 12498.45 76.67 55298.68 88888.00 2008-06-14 02:12:59.375 166 12498.52 76.67 55298.70 88888.00 2008-06-14 02:12:59.500 166 12498.50 76.65 55298.68 88888.00 2008-06-14 02:12:59.625 166 12498.45 76.67 55298.65 88888.00 2008-06-14 02:12:59.750 166 12498.40 76.67 55298.65 88888.00 2008-06-14 02:12:59.875 166 12498.40 76.67 55298.65 88888.00 2008-06-14 02:13:00.000 166 12498.40 76.67 55298.65 88888.00 2008-06-14 02:13:00.125 166 12498.35 76.65 55298.68 88888.00 2008-06-14 02:13:00.250 166 12498.33 76.62 55298.68 88888.00 2008-06-14 02:13:00.375 166 12498.35 76.62 55298.65 88888.00 2008-06-14 02:13:00.500 166 12498.27 76.60 55298.68 88888.00 2008-06-14 02:13:00.625 166 12498.27 76.58 55298.65 88888.00 2008-06-14 02:13:00.750 166 12498.35 76.58 55298.62 88888.00 2008-06-14 02:13:00.875 166 12498.40 76.58 55298.62 88888.00 2008-06-14 02:13:01.000 166 12498.35 76.60 55298.60 88888.00 2008-06-14 02:13:01.125 166 12498.25 76.60 55298.60 88888.00 2008-06-14 02:13:01.250 166 12498.20 76.58 55298.60 88888.00 2008-06-14 02:13:01.375 166 12498.25 76.55 55298.60 88888.00 2008-06-14 02:13:01.500 166 12498.30 76.55 55298.57 88888.00 2008-06-14 02:13:01.625 166 12498.30 76.58 55298.62 88888.00 2008-06-14 02:13:01.750 166 12498.33 76.58 55298.62 88888.00 2008-06-14 02:13:01.875 166 12498.35 76.58 55298.60 88888.00 2008-06-14 02:13:02.000 166 12498.35 76.55 55298.60 88888.00 2008-06-14 02:13:02.125 166 12498.33 76.58 55298.62 88888.00 2008-06-14 02:13:02.250 166 12498.23 76.60 55298.62 88888.00 2008-06-14 02:13:02.375 166 12498.30 76.58 55298.65 88888.00 2008-06-14 02:13:02.500 166 12498.35 76.55 55298.65 88888.00 2008-06-14 02:13:02.625 166 12498.38 76.55 55298.65 88888.00 2008-06-14 02:13:02.750 166 12498.35 76.58 55298.68 88888.00 2008-06-14 02:13:02.875 166 12498.35 76.55 55298.68 88888.00 2008-06-14 02:13:03.000 166 12498.45 76.55 55298.65 88888.00 2008-06-14 02:13:03.125 166 12498.48 76.58 55298.68 88888.00 2008-06-14 02:13:03.250 166 12498.40 76.55 55298.68 88888.00 2008-06-14 02:13:03.375 166 12498.40 76.55 55298.68 88888.00 2008-06-14 02:13:03.500 166 12498.35 76.55 55298.68 88888.00 2008-06-14 02:13:03.625 166 12498.30 76.53 55298.65 88888.00 2008-06-14 02:13:03.750 166 12498.33 76.50 55298.62 88888.00 2008-06-14 02:13:03.875 166 12498.33 76.50 55298.68 88888.00 2008-06-14 02:13:04.000 166 12498.33 76.50 55298.68 88888.00 2008-06-14 02:13:04.125 166 12498.25 76.50 55298.70 88888.00 2008-06-14 02:13:04.250 166 12498.25 76.50 55298.75 88888.00 2008-06-14 02:13:04.375 166 12498.33 76.53 55298.75 88888.00 2008-06-14 02:13:04.500 166 12498.33 76.50 55298.75 88888.00 2008-06-14 02:13:04.625 166 12498.35 76.50 55298.78 88888.00 2008-06-14 02:13:04.750 166 12498.35 76.53 55298.70 88888.00 2008-06-14 02:13:04.875 166 12498.33 76.50 55298.72 88888.00 2008-06-14 02:13:05.000 166 12498.30 76.50 55298.72 88888.00 2008-06-14 02:13:05.125 166 12498.30 76.50 55298.72 88888.00 2008-06-14 02:13:05.250 166 12498.27 76.47 55298.70 88888.00 2008-06-14 02:13:05.375 166 12498.30 76.47 55298.68 88888.00 2008-06-14 02:13:05.500 166 12498.33 76.47 55298.70 88888.00 2008-06-14 02:13:05.625 166 12498.33 76.47 55298.70 88888.00 2008-06-14 02:13:05.750 166 12498.30 76.47 55298.72 88888.00 2008-06-14 02:13:05.875 166 12498.25 76.47 55298.72 88888.00 2008-06-14 02:13:06.000 166 12498.23 76.47 55298.70 88888.00 2008-06-14 02:13:06.125 166 12498.17 76.45 55298.70 88888.00 2008-06-14 02:13:06.250 166 12498.08 76.42 55298.70 88888.00 2008-06-14 02:13:06.375 166 12498.12 76.42 55298.68 88888.00 2008-06-14 02:13:06.500 166 12498.17 76.42 55298.62 88888.00 2008-06-14 02:13:06.625 166 12498.15 76.45 55298.65 88888.00 2008-06-14 02:13:06.750 166 12498.12 76.42 55298.62 88888.00 2008-06-14 02:13:06.875 166 12498.20 76.42 55298.60 88888.00 2008-06-14 02:13:07.000 166 12498.25 76.42 55298.65 88888.00 2008-06-14 02:13:07.125 166 12498.23 76.42 55298.68 88888.00 2008-06-14 02:13:07.250 166 12498.15 76.38 55298.65 88888.00 2008-06-14 02:13:07.375 166 12498.15 76.40 55298.62 88888.00 2008-06-14 02:13:07.500 166 12498.17 76.40 55298.65 88888.00 2008-06-14 02:13:07.625 166 12498.23 76.40 55298.68 88888.00 2008-06-14 02:13:07.750 166 12498.23 76.42 55298.68 88888.00 2008-06-14 02:13:07.875 166 12498.23 76.40 55298.65 88888.00 2008-06-14 02:13:08.000 166 12498.23 76.38 55298.62 88888.00 2008-06-14 02:13:08.125 166 12498.23 76.38 55298.62 88888.00 2008-06-14 02:13:08.250 166 12498.25 76.38 55298.68 88888.00 2008-06-14 02:13:08.375 166 12498.27 76.40 55298.68 88888.00 2008-06-14 02:13:08.500 166 12498.30 76.40 55298.65 88888.00 2008-06-14 02:13:08.625 166 12498.25 76.40 55298.65 88888.00 2008-06-14 02:13:08.750 166 12498.17 76.40 55298.65 88888.00 2008-06-14 02:13:08.875 166 12498.17 76.38 55298.68 88888.00 2008-06-14 02:13:09.000 166 12498.23 76.35 55298.65 88888.00 2008-06-14 02:13:09.125 166 12498.23 76.40 55298.65 88888.00 2008-06-14 02:13:09.250 166 12498.17 76.38 55298.65 88888.00 2008-06-14 02:13:09.375 166 12498.15 76.38 55298.65 88888.00 2008-06-14 02:13:09.500 166 12498.12 76.35 55298.68 88888.00 2008-06-14 02:13:09.625 166 12498.20 76.33 55298.68 88888.00 2008-06-14 02:13:09.750 166 12498.17 76.35 55298.65 88888.00 2008-06-14 02:13:09.875 166 12498.12 76.35 55298.65 88888.00 2008-06-14 02:13:10.000 166 12498.15 76.35 55298.62 88888.00 2008-06-14 02:13:10.125 166 12498.20 76.33 55298.68 88888.00 2008-06-14 02:13:10.250 166 12498.15 76.33 55298.70 88888.00 2008-06-14 02:13:10.375 166 12498.15 76.35 55298.70 88888.00 2008-06-14 02:13:10.500 166 12498.10 76.35 55298.75 88888.00 2008-06-14 02:13:10.625 166 12498.08 76.35 55298.72 88888.00 2008-06-14 02:13:10.750 166 12498.05 76.35 55298.72 88888.00 2008-06-14 02:13:10.875 166 12498.05 76.35 55298.68 88888.00 2008-06-14 02:13:11.000 166 12498.12 76.33 55298.68 88888.00 2008-06-14 02:13:11.125 166 12498.12 76.33 55298.68 88888.00 2008-06-14 02:13:11.250 166 12498.00 76.30 55298.70 88888.00 2008-06-14 02:13:11.375 166 12498.08 76.30 55298.70 88888.00 2008-06-14 02:13:11.500 166 12498.15 76.30 55298.70 88888.00 2008-06-14 02:13:11.625 166 12498.17 76.28 55298.70 88888.00 2008-06-14 02:13:11.750 166 12498.12 76.25 55298.70 88888.00 2008-06-14 02:13:11.875 166 12498.08 76.28 55298.70 88888.00 2008-06-14 02:13:12.000 166 12498.02 76.30 55298.70 88888.00 2008-06-14 02:13:12.125 166 12498.00 76.28 55298.72 88888.00 2008-06-14 02:13:12.250 166 12498.00 76.22 55298.72 88888.00 2008-06-14 02:13:12.375 166 12498.08 76.20 55298.70 88888.00 2008-06-14 02:13:12.500 166 12498.05 76.20 55298.70 88888.00 2008-06-14 02:13:12.625 166 12498.05 76.20 55298.65 88888.00 2008-06-14 02:13:12.750 166 12497.98 76.20 55298.65 88888.00 2008-06-14 02:13:12.875 166 12498.00 76.20 55298.68 88888.00 2008-06-14 02:13:13.000 166 12498.02 76.20 55298.70 88888.00 2008-06-14 02:13:13.125 166 12498.00 76.20 55298.72 88888.00 2008-06-14 02:13:13.250 166 12497.90 76.20 55298.68 88888.00 2008-06-14 02:13:13.375 166 12497.85 76.17 55298.68 88888.00 2008-06-14 02:13:13.500 166 12497.88 76.15 55298.68 88888.00 2008-06-14 02:13:13.625 166 12497.85 76.12 55298.65 88888.00 2008-06-14 02:13:13.750 166 12497.83 76.15 55298.62 88888.00 2008-06-14 02:13:13.875 166 12497.90 76.15 55298.62 88888.00 2008-06-14 02:13:14.000 166 12497.95 76.15 55298.62 88888.00 2008-06-14 02:13:14.125 166 12497.95 76.15 55298.62 88888.00 2008-06-14 02:13:14.250 166 12498.02 76.12 55298.70 88888.00 2008-06-14 02:13:14.375 166 12498.12 76.15 55298.68 88888.00 2008-06-14 02:13:14.500 166 12498.10 76.17 55298.70 88888.00 2008-06-14 02:13:14.625 166 12498.08 76.17 55298.72 88888.00 2008-06-14 02:13:14.750 166 12498.08 76.15 55298.72 88888.00 2008-06-14 02:13:14.875 166 12498.08 76.12 55298.72 88888.00 2008-06-14 02:13:15.000 166 12498.10 76.12 55298.75 88888.00 2008-06-14 02:13:15.125 166 12498.15 76.15 55298.75 88888.00 2008-06-14 02:13:15.250 166 12498.10 76.12 55298.72 88888.00 2008-06-14 02:13:15.375 166 12498.10 76.12 55298.70 88888.00 2008-06-14 02:13:15.500 166 12497.98 76.10 55298.72 88888.00 2008-06-14 02:13:15.625 166 12497.95 76.10 55298.72 88888.00 2008-06-14 02:13:15.750 166 12497.92 76.08 55298.70 88888.00 2008-06-14 02:13:15.875 166 12497.88 76.08 55298.72 88888.00 2008-06-14 02:13:16.000 166 12497.88 76.08 55298.72 88888.00 2008-06-14 02:13:16.125 166 12497.88 76.08 55298.72 88888.00 2008-06-14 02:13:16.250 166 12497.88 76.08 55298.70 88888.00 2008-06-14 02:13:16.375 166 12497.90 76.05 55298.70 88888.00 2008-06-14 02:13:16.500 166 12497.88 76.05 55298.75 88888.00 2008-06-14 02:13:16.625 166 12497.85 76.05 55298.75 88888.00 2008-06-14 02:13:16.750 166 12497.90 76.08 55298.70 88888.00 2008-06-14 02:13:16.875 166 12497.88 76.05 55298.70 88888.00 2008-06-14 02:13:17.000 166 12497.83 76.05 55298.70 88888.00 2008-06-14 02:13:17.125 166 12497.77 76.05 55298.72 88888.00 2008-06-14 02:13:17.250 166 12497.77 76.05 55298.72 88888.00 2008-06-14 02:13:17.375 166 12497.85 76.03 55298.72 88888.00 2008-06-14 02:13:17.500 166 12497.92 76.03 55298.72 88888.00 2008-06-14 02:13:17.625 166 12497.90 76.03 55298.75 88888.00 2008-06-14 02:13:17.750 166 12497.90 76.03 55298.75 88888.00 2008-06-14 02:13:17.875 166 12497.92 76.00 55298.72 88888.00 2008-06-14 02:13:18.000 166 12497.92 76.00 55298.75 88888.00 2008-06-14 02:13:18.125 166 12497.88 76.00 55298.78 88888.00 2008-06-14 02:13:18.250 166 12497.88 75.97 55298.78 88888.00 2008-06-14 02:13:18.375 166 12497.90 75.97 55298.72 88888.00 2008-06-14 02:13:18.500 166 12497.85 75.95 55298.72 88888.00 2008-06-14 02:13:18.625 166 12497.80 75.97 55298.75 88888.00 2008-06-14 02:13:18.750 166 12497.80 75.95 55298.72 88888.00 2008-06-14 02:13:18.875 166 12497.88 75.95 55298.68 88888.00 2008-06-14 02:13:19.000 166 12497.90 75.95 55298.68 88888.00 2008-06-14 02:13:19.125 166 12497.92 75.95 55298.68 88888.00 2008-06-14 02:13:19.250 166 12497.90 75.95 55298.65 88888.00 2008-06-14 02:13:19.375 166 12497.95 75.92 55298.68 88888.00 2008-06-14 02:13:19.500 166 12497.98 75.95 55298.72 88888.00 2008-06-14 02:13:19.625 166 12497.95 75.95 55298.72 88888.00 2008-06-14 02:13:19.750 166 12497.92 75.92 55298.68 88888.00 2008-06-14 02:13:19.875 166 12497.98 75.90 55298.68 88888.00 2008-06-14 02:13:20.000 166 12498.02 75.92 55298.68 88888.00 2008-06-14 02:13:20.125 166 12497.95 75.90 55298.65 88888.00 2008-06-14 02:13:20.250 166 12497.92 75.90 55298.70 88888.00 2008-06-14 02:13:20.375 166 12497.90 75.92 55298.70 88888.00 2008-06-14 02:13:20.500 166 12497.83 75.92 55298.72 88888.00 2008-06-14 02:13:20.625 166 12497.77 75.90 55298.72 88888.00 2008-06-14 02:13:20.750 166 12497.88 75.88 55298.70 88888.00 2008-06-14 02:13:20.875 166 12497.90 75.88 55298.72 88888.00 2008-06-14 02:13:21.000 166 12497.80 75.88 55298.72 88888.00 2008-06-14 02:13:21.125 166 12497.67 75.88 55298.72 88888.00 2008-06-14 02:13:21.250 166 12497.73 75.85 55298.72 88888.00 2008-06-14 02:13:21.375 166 12497.80 75.88 55298.72 88888.00 2008-06-14 02:13:21.500 166 12497.77 75.88 55298.70 88888.00 2008-06-14 02:13:21.625 166 12497.77 75.88 55298.72 88888.00 2008-06-14 02:13:21.750 166 12497.80 75.85 55298.70 88888.00 2008-06-14 02:13:21.875 166 12497.83 75.85 55298.75 88888.00 2008-06-14 02:13:22.000 166 12497.75 75.85 55298.75 88888.00 2008-06-14 02:13:22.125 166 12497.67 75.85 55298.75 88888.00 2008-06-14 02:13:22.250 166 12497.70 75.85 55298.78 88888.00 2008-06-14 02:13:22.375 166 12497.77 75.85 55298.78 88888.00 2008-06-14 02:13:22.500 166 12497.77 75.83 55298.75 88888.00 2008-06-14 02:13:22.625 166 12497.77 75.85 55298.70 88888.00 2008-06-14 02:13:22.750 166 12497.77 75.83 55298.75 88888.00 2008-06-14 02:13:22.875 166 12497.77 75.83 55298.75 88888.00 2008-06-14 02:13:23.000 166 12497.73 75.83 55298.78 88888.00 2008-06-14 02:13:23.125 166 12497.70 75.83 55298.75 88888.00 2008-06-14 02:13:23.250 166 12497.65 75.80 55298.72 88888.00 2008-06-14 02:13:23.375 166 12497.67 75.80 55298.75 88888.00 2008-06-14 02:13:23.500 166 12497.75 75.78 55298.78 88888.00 2008-06-14 02:13:23.625 166 12497.73 75.78 55298.78 88888.00 2008-06-14 02:13:23.750 166 12497.70 75.78 55298.75 88888.00 2008-06-14 02:13:23.875 166 12497.70 75.78 55298.78 88888.00 2008-06-14 02:13:24.000 166 12497.67 75.78 55298.78 88888.00 2008-06-14 02:13:24.125 166 12497.67 75.75 55298.78 88888.00 2008-06-14 02:13:24.250 166 12497.65 75.72 55298.80 88888.00 2008-06-14 02:13:24.375 166 12497.67 75.70 55298.78 88888.00 2008-06-14 02:13:24.500 166 12497.67 75.70 55298.78 88888.00 2008-06-14 02:13:24.625 166 12497.70 75.70 55298.72 88888.00 2008-06-14 02:13:24.750 166 12497.73 75.67 55298.68 88888.00 2008-06-14 02:13:24.875 166 12497.67 75.67 55298.65 88888.00 2008-06-14 02:13:25.000 166 12497.67 75.70 55298.68 88888.00 2008-06-14 02:13:25.125 166 12497.67 75.67 55298.72 88888.00 2008-06-14 02:13:25.250 166 12497.70 75.65 55298.70 88888.00 2008-06-14 02:13:25.375 166 12497.75 75.67 55298.70 88888.00 2008-06-14 02:13:25.500 166 12497.75 75.67 55298.70 88888.00 2008-06-14 02:13:25.625 166 12497.73 75.70 55298.70 88888.00 2008-06-14 02:13:25.750 166 12497.70 75.65 55298.68 88888.00 2008-06-14 02:13:25.875 166 12497.73 75.65 55298.68 88888.00 2008-06-14 02:13:26.000 166 12497.73 75.65 55298.70 88888.00 2008-06-14 02:13:26.125 166 12497.73 75.70 55298.70 88888.00 2008-06-14 02:13:26.250 166 12497.73 75.67 55298.72 88888.00 2008-06-14 02:13:26.375 166 12497.70 75.70 55298.75 88888.00 2008-06-14 02:13:26.500 166 12497.70 75.72 55298.78 88888.00 2008-06-14 02:13:26.625 166 12497.67 75.70 55298.75 88888.00 2008-06-14 02:13:26.750 166 12497.60 75.67 55298.75 88888.00 2008-06-14 02:13:26.875 166 12497.60 75.65 55298.78 88888.00 2008-06-14 02:13:27.000 166 12497.62 75.65 55298.75 88888.00 2008-06-14 02:13:27.125 166 12497.65 75.67 55298.75 88888.00 2008-06-14 02:13:27.250 166 12497.67 75.65 55298.75 88888.00 2008-06-14 02:13:27.375 166 12497.70 75.67 55298.72 88888.00 2008-06-14 02:13:27.500 166 12497.67 75.67 55298.75 88888.00 2008-06-14 02:13:27.625 166 12497.65 75.65 55298.72 88888.00 2008-06-14 02:13:27.750 166 12497.65 75.65 55298.75 88888.00 2008-06-14 02:13:27.875 166 12497.60 75.67 55298.75 88888.00 2008-06-14 02:13:28.000 166 12497.55 75.65 55298.75 88888.00 2008-06-14 02:13:28.125 166 12497.55 75.62 55298.72 88888.00 2008-06-14 02:13:28.250 166 12497.52 75.60 55298.80 88888.00 2008-06-14 02:13:28.375 166 12497.55 75.62 55298.78 88888.00 2008-06-14 02:13:28.500 166 12497.55 75.62 55298.75 88888.00 2008-06-14 02:13:28.625 166 12497.58 75.62 55298.72 88888.00 2008-06-14 02:13:28.750 166 12497.58 75.60 55298.78 88888.00 2008-06-14 02:13:28.875 166 12497.52 75.60 55298.78 88888.00 2008-06-14 02:13:29.000 166 12497.58 75.60 55298.75 88888.00 2008-06-14 02:13:29.125 166 12497.60 75.58 55298.72 88888.00 2008-06-14 02:13:29.250 166 12497.55 75.55 55298.72 88888.00 2008-06-14 02:13:29.375 166 12497.60 75.60 55298.75 88888.00 2008-06-14 02:13:29.500 166 12497.65 75.62 55298.80 88888.00 2008-06-14 02:13:29.625 166 12497.65 75.60 55298.80 88888.00 2008-06-14 02:13:29.750 166 12497.60 75.60 55298.78 88888.00 2008-06-14 02:13:29.875 166 12497.58 75.60 55298.75 88888.00 2008-06-14 02:13:30.000 166 12497.58 75.58 55298.78 88888.00 2008-06-14 02:13:30.125 166 12497.58 75.58 55298.80 88888.00 2008-06-14 02:13:30.250 166 12497.50 75.55 55298.80 88888.00 2008-06-14 02:13:30.375 166 12497.45 75.55 55298.78 88888.00 2008-06-14 02:13:30.500 166 12497.45 75.53 55298.78 88888.00 2008-06-14 02:13:30.625 166 12497.45 75.53 55298.75 88888.00 2008-06-14 02:13:30.750 166 12497.40 75.55 55298.78 88888.00 2008-06-14 02:13:30.875 166 12497.38 75.55 55298.75 88888.00 2008-06-14 02:13:31.000 166 12497.40 75.55 55298.70 88888.00 2008-06-14 02:13:31.125 166 12497.38 75.55 55298.72 88888.00 2008-06-14 02:13:31.250 166 12497.35 75.55 55298.75 88888.00 2008-06-14 02:13:31.375 166 12497.38 75.55 55298.75 88888.00 2008-06-14 02:13:31.500 166 12497.35 75.53 55298.78 88888.00 2008-06-14 02:13:31.625 166 12497.38 75.55 55298.78 88888.00 2008-06-14 02:13:31.750 166 12497.40 75.53 55298.78 88888.00 2008-06-14 02:13:31.875 166 12497.40 75.53 55298.78 88888.00 2008-06-14 02:13:32.000 166 12497.38 75.53 55298.78 88888.00 2008-06-14 02:13:32.125 166 12497.42 75.53 55298.78 88888.00 2008-06-14 02:13:32.250 166 12497.42 75.53 55298.80 88888.00 2008-06-14 02:13:32.375 166 12497.40 75.53 55298.78 88888.00 2008-06-14 02:13:32.500 166 12497.38 75.55 55298.80 88888.00 2008-06-14 02:13:32.625 166 12497.42 75.53 55298.82 88888.00 2008-06-14 02:13:32.750 166 12497.48 75.53 55298.80 88888.00 2008-06-14 02:13:32.875 166 12497.42 75.53 55298.82 88888.00 2008-06-14 02:13:33.000 166 12497.45 75.53 55298.80 88888.00 2008-06-14 02:13:33.125 166 12497.48 75.53 55298.80 88888.00 2008-06-14 02:13:33.250 166 12497.45 75.53 55298.80 88888.00 2008-06-14 02:13:33.375 166 12497.40 75.55 55298.78 88888.00 2008-06-14 02:13:33.500 166 12497.42 75.55 55298.80 88888.00 2008-06-14 02:13:33.625 166 12497.55 75.55 55298.80 88888.00 2008-06-14 02:13:33.750 166 12497.55 75.55 55298.80 88888.00 2008-06-14 02:13:33.875 166 12497.50 75.53 55298.80 88888.00 2008-06-14 02:13:34.000 166 12497.50 75.53 55298.78 88888.00 2008-06-14 02:13:34.125 166 12497.55 75.55 55298.78 88888.00 2008-06-14 02:13:34.250 166 12497.58 75.55 55298.78 88888.00 2008-06-14 02:13:34.375 166 12497.58 75.50 55298.75 88888.00 2008-06-14 02:13:34.500 166 12497.50 75.40 55298.72 88888.00 2008-06-14 02:13:34.625 166 12497.52 75.42 55298.78 88888.00 2008-06-14 02:13:34.750 166 12497.52 75.47 55298.80 88888.00 2008-06-14 02:13:34.875 166 12497.50 75.50 55298.80 88888.00 2008-06-14 02:13:35.000 166 12497.45 75.53 55298.78 88888.00 2008-06-14 02:13:35.125 166 12497.33 75.50 55298.82 88888.00 2008-06-14 02:13:35.250 166 12497.30 75.50 55298.82 88888.00 2008-06-14 02:13:35.375 166 12497.40 75.50 55298.82 88888.00 2008-06-14 02:13:35.500 166 12497.48 75.53 55298.80 88888.00 2008-06-14 02:13:35.625 166 12497.50 75.53 55298.80 88888.00 2008-06-14 02:13:35.750 166 12497.48 75.53 55298.80 88888.00 2008-06-14 02:13:35.875 166 12497.42 75.47 55298.82 88888.00 2008-06-14 02:13:36.000 166 12497.42 75.47 55298.82 88888.00 2008-06-14 02:13:36.125 166 12497.35 75.50 55298.82 88888.00 2008-06-14 02:13:36.250 166 12497.30 75.47 55298.80 88888.00 2008-06-14 02:13:36.375 166 12497.30 75.47 55298.80 88888.00 2008-06-14 02:13:36.500 166 12497.33 75.47 55298.78 88888.00 2008-06-14 02:13:36.625 166 12497.33 75.45 55298.78 88888.00 2008-06-14 02:13:36.750 166 12497.33 75.45 55298.75 88888.00 2008-06-14 02:13:36.875 166 12497.35 75.47 55298.75 88888.00 2008-06-14 02:13:37.000 166 12497.40 75.50 55298.75 88888.00 2008-06-14 02:13:37.125 166 12497.33 75.47 55298.78 88888.00 2008-06-14 02:13:37.250 166 12497.35 75.45 55298.78 88888.00 2008-06-14 02:13:37.375 166 12497.42 75.45 55298.75 88888.00 2008-06-14 02:13:37.500 166 12497.42 75.45 55298.72 88888.00 2008-06-14 02:13:37.625 166 12497.33 75.47 55298.75 88888.00 2008-06-14 02:13:37.750 166 12497.38 75.45 55298.78 88888.00 2008-06-14 02:13:37.875 166 12497.42 75.45 55298.75 88888.00 2008-06-14 02:13:38.000 166 12497.40 75.42 55298.75 88888.00 2008-06-14 02:13:38.125 166 12497.33 75.45 55298.75 88888.00 2008-06-14 02:13:38.250 166 12497.33 75.45 55298.78 88888.00 2008-06-14 02:13:38.375 166 12497.35 75.47 55298.80 88888.00 2008-06-14 02:13:38.500 166 12497.35 75.47 55298.82 88888.00 2008-06-14 02:13:38.625 166 12497.35 75.45 55298.85 88888.00 2008-06-14 02:13:38.750 166 12497.40 75.47 55298.82 88888.00 2008-06-14 02:13:38.875 166 12497.48 75.50 55298.85 88888.00 2008-06-14 02:13:39.000 166 12497.48 75.50 55298.80 88888.00 2008-06-14 02:13:39.125 166 12497.42 75.47 55298.82 88888.00 2008-06-14 02:13:39.250 166 12497.33 75.47 55298.82 88888.00 2008-06-14 02:13:39.375 166 12497.35 75.50 55298.82 88888.00 2008-06-14 02:13:39.500 166 12497.35 75.50 55298.85 88888.00 2008-06-14 02:13:39.625 166 12497.35 75.47 55298.82 88888.00 2008-06-14 02:13:39.750 166 12497.38 75.47 55298.82 88888.00 2008-06-14 02:13:39.875 166 12497.40 75.47 55298.82 88888.00 2008-06-14 02:13:40.000 166 12497.38 75.45 55298.82 88888.00 2008-06-14 02:13:40.125 166 12497.30 75.45 55298.82 88888.00 2008-06-14 02:13:40.250 166 12497.30 75.47 55298.82 88888.00 2008-06-14 02:13:40.375 166 12497.38 75.47 55298.85 88888.00 2008-06-14 02:13:40.500 166 12497.42 75.45 55298.88 88888.00 2008-06-14 02:13:40.625 166 12497.42 75.45 55298.88 88888.00 2008-06-14 02:13:40.750 166 12497.40 75.45 55298.85 88888.00 2008-06-14 02:13:40.875 166 12497.33 75.47 55298.88 88888.00 2008-06-14 02:13:41.000 166 12497.33 75.47 55298.88 88888.00 2008-06-14 02:13:41.125 166 12497.33 75.47 55298.88 88888.00 2008-06-14 02:13:41.250 166 12497.25 75.47 55298.88 88888.00 2008-06-14 02:13:41.375 166 12497.27 75.47 55298.85 88888.00 2008-06-14 02:13:41.500 166 12497.33 75.50 55298.88 88888.00 2008-06-14 02:13:41.625 166 12497.30 75.47 55298.85 88888.00 2008-06-14 02:13:41.750 166 12497.25 75.45 55298.85 88888.00 2008-06-14 02:13:41.875 166 12497.30 75.45 55298.85 88888.00 2008-06-14 02:13:42.000 166 12497.27 75.42 55298.85 88888.00 2008-06-14 02:13:42.125 166 12497.27 75.42 55298.85 88888.00 2008-06-14 02:13:42.250 166 12497.30 75.42 55298.90 88888.00 2008-06-14 02:13:42.375 166 12497.40 75.42 55298.88 88888.00 2008-06-14 02:13:42.500 166 12497.38 75.42 55298.85 88888.00 2008-06-14 02:13:42.625 166 12497.27 75.40 55298.88 88888.00 2008-06-14 02:13:42.750 166 12497.17 75.40 55298.82 88888.00 2008-06-14 02:13:42.875 166 12497.25 75.42 55298.82 88888.00 2008-06-14 02:13:43.000 166 12497.33 75.40 55298.78 88888.00 2008-06-14 02:13:43.125 166 12497.35 75.40 55298.80 88888.00 2008-06-14 02:13:43.250 166 12497.30 75.42 55298.80 88888.00 2008-06-14 02:13:43.375 166 12497.27 75.45 55298.80 88888.00 2008-06-14 02:13:43.500 166 12497.25 75.42 55298.78 88888.00 2008-06-14 02:13:43.625 166 12497.23 75.42 55298.78 88888.00 2008-06-14 02:13:43.750 166 12497.30 75.42 55298.78 88888.00 2008-06-14 02:13:43.875 166 12497.35 75.42 55298.78 88888.00 2008-06-14 02:13:44.000 166 12497.38 75.42 55298.78 88888.00 2008-06-14 02:13:44.125 166 12497.33 75.45 55298.80 88888.00 2008-06-14 02:13:44.250 166 12497.25 75.47 55298.80 88888.00 2008-06-14 02:13:44.375 166 12497.25 75.50 55298.82 88888.00 2008-06-14 02:13:44.500 166 12497.25 75.47 55298.85 88888.00 2008-06-14 02:13:44.625 166 12497.25 75.45 55298.85 88888.00 2008-06-14 02:13:44.750 166 12497.25 75.45 55298.82 88888.00 2008-06-14 02:13:44.875 166 12497.33 75.47 55298.82 88888.00 2008-06-14 02:13:45.000 166 12497.33 75.47 55298.85 88888.00 2008-06-14 02:13:45.125 166 12497.25 75.47 55298.88 88888.00 2008-06-14 02:13:45.250 166 12497.23 75.45 55298.85 88888.00 2008-06-14 02:13:45.375 166 12497.30 75.45 55298.85 88888.00 2008-06-14 02:13:45.500 166 12497.30 75.42 55298.85 88888.00 2008-06-14 02:13:45.625 166 12497.23 75.45 55298.88 88888.00 2008-06-14 02:13:45.750 166 12497.20 75.47 55298.88 88888.00 2008-06-14 02:13:45.875 166 12497.20 75.47 55298.85 88888.00 2008-06-14 02:13:46.000 166 12497.17 75.47 55298.82 88888.00 2008-06-14 02:13:46.125 166 12497.17 75.47 55298.80 88888.00 2008-06-14 02:13:46.250 166 12497.15 75.45 55298.82 88888.00 2008-06-14 02:13:46.375 166 12497.23 75.45 55298.82 88888.00 2008-06-14 02:13:46.500 166 12497.27 75.45 55298.82 88888.00 2008-06-14 02:13:46.625 166 12497.25 75.45 55298.82 88888.00 2008-06-14 02:13:46.750 166 12497.30 75.47 55298.85 88888.00 2008-06-14 02:13:46.875 166 12497.27 75.45 55298.85 88888.00 2008-06-14 02:13:47.000 166 12497.25 75.45 55298.82 88888.00 2008-06-14 02:13:47.125 166 12497.23 75.45 55298.85 88888.00 2008-06-14 02:13:47.250 166 12497.20 75.45 55298.88 88888.00 2008-06-14 02:13:47.375 166 12497.25 75.47 55298.85 88888.00 2008-06-14 02:13:47.500 166 12497.20 75.47 55298.85 88888.00 2008-06-14 02:13:47.625 166 12497.17 75.45 55298.80 88888.00 2008-06-14 02:13:47.750 166 12497.23 75.45 55298.80 88888.00 2008-06-14 02:13:47.875 166 12497.20 75.45 55298.80 88888.00 2008-06-14 02:13:48.000 166 12497.23 75.45 55298.82 88888.00 2008-06-14 02:13:48.125 166 12497.23 75.45 55298.82 88888.00 2008-06-14 02:13:48.250 166 12497.15 75.45 55298.82 88888.00 2008-06-14 02:13:48.375 166 12497.17 75.45 55298.82 88888.00 2008-06-14 02:13:48.500 166 12497.17 75.45 55298.80 88888.00 2008-06-14 02:13:48.625 166 12497.20 75.45 55298.78 88888.00 2008-06-14 02:13:48.750 166 12497.25 75.45 55298.78 88888.00 2008-06-14 02:13:48.875 166 12497.17 75.45 55298.80 88888.00 2008-06-14 02:13:49.000 166 12497.17 75.45 55298.78 88888.00 2008-06-14 02:13:49.125 166 12497.23 75.47 55298.78 88888.00 2008-06-14 02:13:49.250 166 12497.17 75.45 55298.78 88888.00 2008-06-14 02:13:49.375 166 12497.17 75.45 55298.78 88888.00 2008-06-14 02:13:49.500 166 12497.17 75.47 55298.80 88888.00 2008-06-14 02:13:49.625 166 12497.12 75.50 55298.80 88888.00 2008-06-14 02:13:49.750 166 12497.10 75.47 55298.78 88888.00 2008-06-14 02:13:49.875 166 12497.20 75.47 55298.80 88888.00 2008-06-14 02:13:50.000 166 12497.25 75.47 55298.75 88888.00 2008-06-14 02:13:50.125 166 12497.27 75.47 55298.75 88888.00 2008-06-14 02:13:50.250 166 12497.27 75.47 55298.75 88888.00 2008-06-14 02:13:50.375 166 12497.27 75.50 55298.75 88888.00 2008-06-14 02:13:50.500 166 12497.25 75.50 55298.78 88888.00 2008-06-14 02:13:50.625 166 12497.23 75.50 55298.80 88888.00 2008-06-14 02:13:50.750 166 12497.25 75.50 55298.80 88888.00 2008-06-14 02:13:50.875 166 12497.30 75.50 55298.80 88888.00 2008-06-14 02:13:51.000 166 12497.25 75.50 55298.82 88888.00 2008-06-14 02:13:51.125 166 12497.25 75.53 55298.80 88888.00 2008-06-14 02:13:51.250 166 12497.17 75.53 55298.80 88888.00 2008-06-14 02:13:51.375 166 12497.25 75.53 55298.78 88888.00 2008-06-14 02:13:51.500 166 12497.33 75.50 55298.75 88888.00 2008-06-14 02:13:51.625 166 12497.25 75.47 55298.78 88888.00 2008-06-14 02:13:51.750 166 12497.20 75.50 55298.78 88888.00 2008-06-14 02:13:51.875 166 12497.17 75.53 55298.82 88888.00 2008-06-14 02:13:52.000 166 12497.23 75.53 55298.82 88888.00 2008-06-14 02:13:52.125 166 12497.25 75.53 55298.85 88888.00 2008-06-14 02:13:52.250 166 12497.15 75.53 55298.82 88888.00 2008-06-14 02:13:52.375 166 12497.17 75.55 55298.80 88888.00 2008-06-14 02:13:52.500 166 12497.23 75.53 55298.80 88888.00 2008-06-14 02:13:52.625 166 12497.20 75.55 55298.82 88888.00 2008-06-14 02:13:52.750 166 12497.20 75.55 55298.85 88888.00 2008-06-14 02:13:52.875 166 12497.20 75.53 55298.85 88888.00 2008-06-14 02:13:53.000 166 12497.17 75.53 55298.85 88888.00 2008-06-14 02:13:53.125 166 12497.20 75.55 55298.85 88888.00 2008-06-14 02:13:53.250 166 12497.12 75.58 55298.82 88888.00 2008-06-14 02:13:53.375 166 12497.12 75.60 55298.82 88888.00 2008-06-14 02:13:53.500 166 12497.15 75.60 55298.82 88888.00 2008-06-14 02:13:53.625 166 12497.12 75.58 55298.82 88888.00 2008-06-14 02:13:53.750 166 12497.12 75.60 55298.80 88888.00 2008-06-14 02:13:53.875 166 12497.10 75.60 55298.78 88888.00 2008-06-14 02:13:54.000 166 12497.15 75.58 55298.75 88888.00 2008-06-14 02:13:54.125 166 12497.10 75.60 55298.78 88888.00 2008-06-14 02:13:54.250 166 12497.02 75.55 55298.78 88888.00 2008-06-14 02:13:54.375 166 12497.08 75.53 55298.72 88888.00 2008-06-14 02:13:54.500 166 12497.15 75.53 55298.70 88888.00 2008-06-14 02:13:54.625 166 12497.20 75.55 55298.72 88888.00 2008-06-14 02:13:54.750 166 12497.17 75.55 55298.70 88888.00 2008-06-14 02:13:54.875 166 12497.12 75.58 55298.72 88888.00 2008-06-14 02:13:55.000 166 12497.17 75.55 55298.72 88888.00 2008-06-14 02:13:55.125 166 12497.25 75.55 55298.75 88888.00 2008-06-14 02:13:55.250 166 12497.27 75.58 55298.72 88888.00 2008-06-14 02:13:55.375 166 12497.27 75.58 55298.70 88888.00 2008-06-14 02:13:55.500 166 12497.25 75.58 55298.72 88888.00 2008-06-14 02:13:55.625 166 12497.30 75.58 55298.72 88888.00 2008-06-14 02:13:55.750 166 12497.30 75.58 55298.72 88888.00 2008-06-14 02:13:55.875 166 12497.30 75.60 55298.70 88888.00 2008-06-14 02:13:56.000 166 12497.25 75.60 55298.65 88888.00 2008-06-14 02:13:56.125 166 12497.25 75.62 55298.70 88888.00 2008-06-14 02:13:56.250 166 12497.27 75.62 55298.75 88888.00 2008-06-14 02:13:56.375 166 12497.30 75.62 55298.78 88888.00 2008-06-14 02:13:56.500 166 12497.27 75.62 55298.75 88888.00 2008-06-14 02:13:56.625 166 12497.27 75.62 55298.75 88888.00 2008-06-14 02:13:56.750 166 12497.23 75.62 55298.75 88888.00 2008-06-14 02:13:56.875 166 12497.27 75.65 55298.75 88888.00 2008-06-14 02:13:57.000 166 12497.25 75.65 55298.75 88888.00 2008-06-14 02:13:57.125 166 12497.23 75.67 55298.75 88888.00 2008-06-14 02:13:57.250 166 12497.23 75.67 55298.75 88888.00 2008-06-14 02:13:57.375 166 12497.27 75.70 55298.78 88888.00 2008-06-14 02:13:57.500 166 12497.27 75.67 55298.75 88888.00 2008-06-14 02:13:57.625 166 12497.23 75.65 55298.75 88888.00 2008-06-14 02:13:57.750 166 12497.23 75.65 55298.78 88888.00 2008-06-14 02:13:57.875 166 12497.20 75.70 55298.75 88888.00 2008-06-14 02:13:58.000 166 12497.23 75.70 55298.75 88888.00 2008-06-14 02:13:58.125 166 12497.23 75.70 55298.75 88888.00 2008-06-14 02:13:58.250 166 12497.20 75.67 55298.75 88888.00 2008-06-14 02:13:58.375 166 12497.17 75.67 55298.72 88888.00 2008-06-14 02:13:58.500 166 12497.20 75.67 55298.72 88888.00 2008-06-14 02:13:58.625 166 12497.17 75.72 55298.75 88888.00 2008-06-14 02:13:58.750 166 12497.12 75.70 55298.75 88888.00 2008-06-14 02:13:58.875 166 12497.15 75.72 55298.75 88888.00 2008-06-14 02:13:59.000 166 12497.17 75.72 55298.72 88888.00 2008-06-14 02:13:59.125 166 12497.17 75.72 55298.72 88888.00 2008-06-14 02:13:59.250 166 12497.23 75.72 55298.70 88888.00 2008-06-14 02:13:59.375 166 12497.25 75.75 55298.68 88888.00 2008-06-14 02:13:59.500 166 12497.20 75.72 55298.68 88888.00 2008-06-14 02:13:59.625 166 12497.20 75.75 55298.72 88888.00 2008-06-14 02:13:59.750 166 12497.20 75.75 55298.75 88888.00 2008-06-14 02:13:59.875 166 12497.15 75.78 55298.72 88888.00 2008-06-14 02:14:00.000 166 12497.17 75.75 55298.70 88888.00 2008-06-14 02:14:00.125 166 12497.27 75.78 55298.68 88888.00 2008-06-14 02:14:00.250 166 12497.25 75.78 55298.70 88888.00 2008-06-14 02:14:00.375 166 12497.27 75.78 55298.68 88888.00 2008-06-14 02:14:00.500 166 12497.30 75.75 55298.68 88888.00 2008-06-14 02:14:00.625 166 12497.27 75.75 55298.65 88888.00 2008-06-14 02:14:00.750 166 12497.17 75.78 55298.68 88888.00 2008-06-14 02:14:00.875 166 12497.17 75.78 55298.65 88888.00 2008-06-14 02:14:01.000 166 12497.20 75.80 55298.62 88888.00 2008-06-14 02:14:01.125 166 12497.27 75.80 55298.62 88888.00 2008-06-14 02:14:01.250 166 12497.25 75.78 55298.62 88888.00 2008-06-14 02:14:01.375 166 12497.27 75.83 55298.62 88888.00 2008-06-14 02:14:01.500 166 12497.23 75.80 55298.60 88888.00 2008-06-14 02:14:01.625 166 12497.25 75.80 55298.62 88888.00 2008-06-14 02:14:01.750 166 12497.25 75.83 55298.62 88888.00 2008-06-14 02:14:01.875 166 12497.25 75.83 55298.60 88888.00 2008-06-14 02:14:02.000 166 12497.25 75.83 55298.62 88888.00 2008-06-14 02:14:02.125 166 12497.23 75.88 55298.62 88888.00 2008-06-14 02:14:02.250 166 12497.23 75.88 55298.65 88888.00 2008-06-14 02:14:02.375 166 12497.27 75.90 55298.68 88888.00 2008-06-14 02:14:02.500 166 12497.27 75.92 55298.70 88888.00 2008-06-14 02:14:02.625 166 12497.23 75.90 55298.68 88888.00 2008-06-14 02:14:02.750 166 12497.27 75.90 55298.70 88888.00 2008-06-14 02:14:02.875 166 12497.35 75.90 55298.72 88888.00 2008-06-14 02:14:03.000 166 12497.35 75.88 55298.70 88888.00 2008-06-14 02:14:03.125 166 12497.30 75.90 55298.72 88888.00 2008-06-14 02:14:03.250 166 12497.30 75.92 55298.70 88888.00 2008-06-14 02:14:03.375 166 12497.30 75.92 55298.65 88888.00 2008-06-14 02:14:03.500 166 12497.35 75.92 55298.65 88888.00 2008-06-14 02:14:03.625 166 12497.38 75.92 55298.68 88888.00 2008-06-14 02:14:03.750 166 12497.33 75.92 55298.68 88888.00 2008-06-14 02:14:03.875 166 12497.27 75.92 55298.68 88888.00 2008-06-14 02:14:04.000 166 12497.33 75.92 55298.68 88888.00 2008-06-14 02:14:04.125 166 12497.42 75.95 55298.65 88888.00 2008-06-14 02:14:04.250 166 12497.45 75.95 55298.62 88888.00 2008-06-14 02:14:04.375 166 12497.45 75.95 55298.65 88888.00 2008-06-14 02:14:04.500 166 12497.40 75.95 55298.72 88888.00 2008-06-14 02:14:04.625 166 12497.40 75.95 55298.72 88888.00 2008-06-14 02:14:04.750 166 12497.40 75.97 55298.72 88888.00 2008-06-14 02:14:04.875 166 12497.45 75.97 55298.70 88888.00 2008-06-14 02:14:05.000 166 12497.50 75.97 55298.65 88888.00 2008-06-14 02:14:05.125 166 12497.58 76.00 55298.65 88888.00 2008-06-14 02:14:05.250 166 12497.52 75.97 55298.70 88888.00 2008-06-14 02:14:05.375 166 12497.55 76.00 55298.70 88888.00 2008-06-14 02:14:05.500 166 12497.58 75.97 55298.68 88888.00 2008-06-14 02:14:05.625 166 12497.55 76.00 55298.68 88888.00 2008-06-14 02:14:05.750 166 12497.52 76.00 55298.65 88888.00 2008-06-14 02:14:05.875 166 12497.48 76.00 55298.65 88888.00 2008-06-14 02:14:06.000 166 12497.45 76.00 55298.62 88888.00 2008-06-14 02:14:06.125 166 12497.50 76.00 55298.62 88888.00 2008-06-14 02:14:06.250 166 12497.50 76.00 55298.65 88888.00 2008-06-14 02:14:06.375 166 12497.55 76.00 55298.62 88888.00 2008-06-14 02:14:06.500 166 12497.60 75.97 55298.62 88888.00 2008-06-14 02:14:06.625 166 12497.60 76.00 55298.62 88888.00 2008-06-14 02:14:06.750 166 12497.55 76.03 55298.60 88888.00 2008-06-14 02:14:06.875 166 12497.50 76.03 55298.57 88888.00 2008-06-14 02:14:07.000 166 12497.50 76.03 55298.55 88888.00 2008-06-14 02:14:07.125 166 12497.58 76.00 55298.55 88888.00 2008-06-14 02:14:07.250 166 12497.58 76.00 55298.57 88888.00 2008-06-14 02:14:07.375 166 12497.55 76.00 55298.55 88888.00 2008-06-14 02:14:07.500 166 12497.48 76.00 55298.55 88888.00 2008-06-14 02:14:07.625 166 12497.45 76.05 55298.55 88888.00 2008-06-14 02:14:07.750 166 12497.45 76.05 55298.55 88888.00 2008-06-14 02:14:07.875 166 12497.52 76.05 55298.53 88888.00 2008-06-14 02:14:08.000 166 12497.52 76.05 55298.53 88888.00 2008-06-14 02:14:08.125 166 12497.50 76.10 55298.55 88888.00 2008-06-14 02:14:08.250 166 12497.45 76.10 55298.55 88888.00 2008-06-14 02:14:08.375 166 12497.48 76.12 55298.57 88888.00 2008-06-14 02:14:08.500 166 12497.50 76.12 55298.60 88888.00 2008-06-14 02:14:08.625 166 12497.48 76.15 55298.60 88888.00 2008-06-14 02:14:08.750 166 12497.55 76.12 55298.60 88888.00 2008-06-14 02:14:08.875 166 12497.50 76.12 55298.60 88888.00 2008-06-14 02:14:09.000 166 12497.55 76.15 55298.60 88888.00 2008-06-14 02:14:09.125 166 12497.58 76.15 55298.57 88888.00 2008-06-14 02:14:09.250 166 12497.58 76.17 55298.60 88888.00 2008-06-14 02:14:09.375 166 12497.58 76.20 55298.60 88888.00 2008-06-14 02:14:09.500 166 12497.55 76.17 55298.57 88888.00 2008-06-14 02:14:09.625 166 12497.55 76.20 55298.57 88888.00 2008-06-14 02:14:09.750 166 12497.60 76.22 55298.62 88888.00 2008-06-14 02:14:09.875 166 12497.60 76.22 55298.57 88888.00 2008-06-14 02:14:10.000 166 12497.60 76.20 55298.57 88888.00 2008-06-14 02:14:10.125 166 12497.65 76.20 55298.57 88888.00 2008-06-14 02:14:10.250 166 12497.62 76.22 55298.60 88888.00 2008-06-14 02:14:10.375 166 12497.65 76.22 55298.60 88888.00 2008-06-14 02:14:10.500 166 12497.65 76.22 55298.60 88888.00 2008-06-14 02:14:10.625 166 12497.65 76.25 55298.60 88888.00 2008-06-14 02:14:10.750 166 12497.65 76.25 55298.57 88888.00 2008-06-14 02:14:10.875 166 12497.65 76.28 55298.57 88888.00 2008-06-14 02:14:11.000 166 12497.67 76.28 55298.57 88888.00 2008-06-14 02:14:11.125 166 12497.65 76.28 55298.62 88888.00 2008-06-14 02:14:11.250 166 12497.67 76.28 55298.57 88888.00 2008-06-14 02:14:11.375 166 12497.75 76.30 55298.55 88888.00 2008-06-14 02:14:11.500 166 12497.80 76.30 55298.60 88888.00 2008-06-14 02:14:11.625 166 12497.77 76.30 55298.60 88888.00 2008-06-14 02:14:11.750 166 12497.77 76.30 55298.60 88888.00 2008-06-14 02:14:11.875 166 12497.70 76.30 55298.57 88888.00 2008-06-14 02:14:12.000 166 12497.65 76.30 55298.57 88888.00 2008-06-14 02:14:12.125 166 12497.58 76.30 55298.57 88888.00 2008-06-14 02:14:12.250 166 12497.55 76.30 55298.57 88888.00 2008-06-14 02:14:12.375 166 12497.60 76.30 55298.55 88888.00 2008-06-14 02:14:12.500 166 12497.60 76.30 55298.53 88888.00 2008-06-14 02:14:12.625 166 12497.62 76.30 55298.53 88888.00 2008-06-14 02:14:12.750 166 12497.60 76.30 55298.50 88888.00 2008-06-14 02:14:12.875 166 12497.55 76.30 55298.47 88888.00 2008-06-14 02:14:13.000 166 12497.58 76.33 55298.47 88888.00 2008-06-14 02:14:13.125 166 12497.65 76.35 55298.50 88888.00 2008-06-14 02:14:13.250 166 12497.65 76.38 55298.50 88888.00 2008-06-14 02:14:13.375 166 12497.60 76.40 55298.50 88888.00 2008-06-14 02:14:13.500 166 12497.60 76.38 55298.53 88888.00 2008-06-14 02:14:13.625 166 12497.65 76.38 55298.53 88888.00 2008-06-14 02:14:13.750 166 12497.70 76.35 55298.53 88888.00 2008-06-14 02:14:13.875 166 12497.67 76.33 55298.47 88888.00 2008-06-14 02:14:14.000 166 12497.60 76.35 55298.47 88888.00 2008-06-14 02:14:14.125 166 12497.58 76.40 55298.45 88888.00 2008-06-14 02:14:14.250 166 12497.60 76.40 55298.47 88888.00 2008-06-14 02:14:14.375 166 12497.65 76.42 55298.50 88888.00 2008-06-14 02:14:14.500 166 12497.65 76.45 55298.50 88888.00 2008-06-14 02:14:14.625 166 12497.70 76.42 55298.50 88888.00 2008-06-14 02:14:14.750 166 12497.65 76.42 55298.55 88888.00 2008-06-14 02:14:14.875 166 12497.58 76.45 55298.57 88888.00 2008-06-14 02:14:15.000 166 12497.60 76.45 55298.55 88888.00 2008-06-14 02:14:15.125 166 12497.60 76.45 55298.55 88888.00 2008-06-14 02:14:15.250 166 12497.62 76.40 55298.55 88888.00 2008-06-14 02:14:15.375 166 12497.60 76.45 55298.53 88888.00 2008-06-14 02:14:15.500 166 12497.58 76.45 55298.55 88888.00 2008-06-14 02:14:15.625 166 12497.60 76.45 55298.55 88888.00 2008-06-14 02:14:15.750 166 12497.62 76.45 55298.53 88888.00 2008-06-14 02:14:15.875 166 12497.62 76.47 55298.50 88888.00 2008-06-14 02:14:16.000 166 12497.65 76.47 55298.50 88888.00 2008-06-14 02:14:16.125 166 12497.65 76.50 55298.53 88888.00 2008-06-14 02:14:16.250 166 12497.62 76.47 55298.55 88888.00 2008-06-14 02:14:16.375 166 12497.65 76.50 55298.53 88888.00 2008-06-14 02:14:16.500 166 12497.65 76.50 55298.53 88888.00 2008-06-14 02:14:16.625 166 12497.65 76.50 55298.55 88888.00 2008-06-14 02:14:16.750 166 12497.70 76.50 55298.57 88888.00 2008-06-14 02:14:16.875 166 12497.70 76.53 55298.57 88888.00 2008-06-14 02:14:17.000 166 12497.73 76.50 55298.57 88888.00 2008-06-14 02:14:17.125 166 12497.65 76.53 55298.57 88888.00 2008-06-14 02:14:17.250 166 12497.67 76.50 55298.60 88888.00 2008-06-14 02:14:17.375 166 12497.80 76.50 55298.57 88888.00 2008-06-14 02:14:17.500 166 12497.83 76.55 55298.55 88888.00 2008-06-14 02:14:17.625 166 12497.75 76.55 55298.55 88888.00 2008-06-14 02:14:17.750 166 12497.67 76.58 55298.57 88888.00 2008-06-14 02:14:17.875 166 12497.75 76.55 55298.57 88888.00 2008-06-14 02:14:18.000 166 12497.80 76.55 55298.57 88888.00 2008-06-14 02:14:18.125 166 12497.85 76.55 55298.53 88888.00 2008-06-14 02:14:18.250 166 12497.85 76.53 55298.53 88888.00 2008-06-14 02:14:18.375 166 12497.88 76.55 55298.55 88888.00 2008-06-14 02:14:18.500 166 12497.80 76.53 55298.53 88888.00 2008-06-14 02:14:18.625 166 12497.77 76.55 55298.47 88888.00 2008-06-14 02:14:18.750 166 12497.75 76.58 55298.47 88888.00 2008-06-14 02:14:18.875 166 12497.75 76.58 55298.47 88888.00 2008-06-14 02:14:19.000 166 12497.75 76.58 55298.45 88888.00 2008-06-14 02:14:19.125 166 12497.75 76.55 55298.47 88888.00 2008-06-14 02:14:19.250 166 12497.73 76.58 55298.47 88888.00 2008-06-14 02:14:19.375 166 12497.75 76.58 55298.50 88888.00 2008-06-14 02:14:19.500 166 12497.80 76.58 55298.47 88888.00 2008-06-14 02:14:19.625 166 12497.80 76.62 55298.47 88888.00 2008-06-14 02:14:19.750 166 12497.77 76.62 55298.45 88888.00 2008-06-14 02:14:19.875 166 12497.77 76.58 55298.47 88888.00 2008-06-14 02:14:20.000 166 12497.80 76.58 55298.45 88888.00 2008-06-14 02:14:20.125 166 12497.80 76.58 55298.45 88888.00 2008-06-14 02:14:20.250 166 12497.77 76.62 55298.50 88888.00 2008-06-14 02:14:20.375 166 12497.75 76.67 55298.50 88888.00 2008-06-14 02:14:20.500 166 12497.75 76.62 55298.50 88888.00 2008-06-14 02:14:20.625 166 12497.73 76.65 55298.57 88888.00 2008-06-14 02:14:20.750 166 12497.77 76.65 55298.60 88888.00 2008-06-14 02:14:20.875 166 12497.75 76.65 55298.60 88888.00 2008-06-14 02:14:21.000 166 12497.75 76.65 55298.53 88888.00 2008-06-14 02:14:21.125 166 12497.73 76.65 55298.53 88888.00 2008-06-14 02:14:21.250 166 12497.70 76.67 55298.55 88888.00 2008-06-14 02:14:21.375 166 12497.65 76.65 55298.55 88888.00 2008-06-14 02:14:21.500 166 12497.65 76.65 55298.53 88888.00 2008-06-14 02:14:21.625 166 12497.67 76.67 55298.55 88888.00 2008-06-14 02:14:21.750 166 12497.73 76.70 55298.53 88888.00 2008-06-14 02:14:21.875 166 12497.80 76.70 55298.55 88888.00 2008-06-14 02:14:22.000 166 12497.88 76.70 55298.57 88888.00 2008-06-14 02:14:22.125 166 12497.85 76.70 55298.57 88888.00 2008-06-14 02:14:22.250 166 12497.75 76.72 55298.55 88888.00 2008-06-14 02:14:22.375 166 12497.83 76.72 55298.53 88888.00 2008-06-14 02:14:22.500 166 12497.88 76.72 55298.55 88888.00 2008-06-14 02:14:22.625 166 12497.90 76.75 55298.53 88888.00 2008-06-14 02:14:22.750 166 12497.88 76.75 55298.55 88888.00 2008-06-14 02:14:22.875 166 12497.88 76.72 55298.55 88888.00 2008-06-14 02:14:23.000 166 12497.90 76.72 55298.57 88888.00 2008-06-14 02:14:23.125 166 12497.92 76.72 55298.60 88888.00 2008-06-14 02:14:23.250 166 12497.88 76.75 55298.57 88888.00 2008-06-14 02:14:23.375 166 12497.85 76.78 55298.55 88888.00 2008-06-14 02:14:23.500 166 12497.85 76.75 55298.55 88888.00 2008-06-14 02:14:23.625 166 12497.88 76.78 55298.55 88888.00 2008-06-14 02:14:23.750 166 12497.92 76.78 55298.55 88888.00 2008-06-14 02:14:23.875 166 12498.02 76.78 55298.55 88888.00 2008-06-14 02:14:24.000 166 12497.98 76.78 55298.57 88888.00 2008-06-14 02:14:24.125 166 12497.92 76.80 55298.57 88888.00 2008-06-14 02:14:24.250 166 12497.90 76.78 55298.55 88888.00 2008-06-14 02:14:24.375 166 12497.92 76.75 55298.50 88888.00 2008-06-14 02:14:24.500 166 12497.90 76.78 55298.47 88888.00 2008-06-14 02:14:24.625 166 12497.88 76.78 55298.47 88888.00 2008-06-14 02:14:24.750 166 12497.88 76.80 55298.47 88888.00 2008-06-14 02:14:24.875 166 12497.83 76.78 55298.47 88888.00 2008-06-14 02:14:25.000 166 12497.85 76.75 55298.45 88888.00 2008-06-14 02:14:25.125 166 12497.88 76.75 55298.47 88888.00 2008-06-14 02:14:25.250 166 12497.83 76.78 55298.45 88888.00 2008-06-14 02:14:25.375 166 12497.83 76.78 55298.45 88888.00 2008-06-14 02:14:25.500 166 12497.80 76.78 55298.45 88888.00 2008-06-14 02:14:25.625 166 12497.77 76.80 55298.45 88888.00 2008-06-14 02:14:25.750 166 12497.80 76.80 55298.45 88888.00 2008-06-14 02:14:25.875 166 12497.77 76.80 55298.47 88888.00 2008-06-14 02:14:26.000 166 12497.83 76.80 55298.47 88888.00 2008-06-14 02:14:26.125 166 12497.85 76.80 55298.47 88888.00 2008-06-14 02:14:26.250 166 12497.85 76.83 55298.47 88888.00 2008-06-14 02:14:26.375 166 12497.80 76.83 55298.47 88888.00 2008-06-14 02:14:26.500 166 12497.77 76.85 55298.47 88888.00 2008-06-14 02:14:26.625 166 12497.75 76.85 55298.50 88888.00 2008-06-14 02:14:26.750 166 12497.75 76.83 55298.53 88888.00 2008-06-14 02:14:26.875 166 12497.77 76.83 55298.53 88888.00 2008-06-14 02:14:27.000 166 12497.83 76.83 55298.47 88888.00 2008-06-14 02:14:27.125 166 12497.77 76.83 55298.50 88888.00 2008-06-14 02:14:27.250 166 12497.73 76.85 55298.53 88888.00 2008-06-14 02:14:27.375 166 12497.83 76.85 55298.50 88888.00 2008-06-14 02:14:27.500 166 12497.85 76.85 55298.47 88888.00 2008-06-14 02:14:27.625 166 12497.80 76.85 55298.50 88888.00 2008-06-14 02:14:27.750 166 12497.75 76.88 55298.50 88888.00 2008-06-14 02:14:27.875 166 12497.75 76.88 55298.50 88888.00 2008-06-14 02:14:28.000 166 12497.73 76.90 55298.50 88888.00 2008-06-14 02:14:28.125 166 12497.70 76.90 55298.53 88888.00 2008-06-14 02:14:28.250 166 12497.65 76.90 55298.50 88888.00 2008-06-14 02:14:28.375 166 12497.62 76.90 55298.53 88888.00 2008-06-14 02:14:28.500 166 12497.65 76.92 55298.53 88888.00 2008-06-14 02:14:28.625 166 12497.65 76.92 55298.50 88888.00 2008-06-14 02:14:28.750 166 12497.73 76.92 55298.50 88888.00 2008-06-14 02:14:28.875 166 12497.67 76.92 55298.53 88888.00 2008-06-14 02:14:29.000 166 12497.62 76.90 55298.53 88888.00 2008-06-14 02:14:29.125 166 12497.65 76.90 55298.50 88888.00 2008-06-14 02:14:29.250 166 12497.65 76.90 55298.55 88888.00 2008-06-14 02:14:29.375 166 12497.65 76.92 55298.55 88888.00 2008-06-14 02:14:29.500 166 12497.65 76.92 55298.53 88888.00 2008-06-14 02:14:29.625 166 12497.65 76.95 55298.53 88888.00 2008-06-14 02:14:29.750 166 12497.65 76.95 55298.53 88888.00 2008-06-14 02:14:29.875 166 12497.62 76.95 55298.53 88888.00 2008-06-14 02:14:30.000 166 12497.62 76.92 55298.53 88888.00 2008-06-14 02:14:30.125 166 12497.62 76.92 55298.55 88888.00 2008-06-14 02:14:30.250 166 12497.67 76.92 55298.53 88888.00 2008-06-14 02:14:30.375 166 12497.75 76.95 55298.53 88888.00 2008-06-14 02:14:30.500 166 12497.65 76.95 55298.50 88888.00 2008-06-14 02:14:30.625 166 12497.58 76.95 55298.47 88888.00 2008-06-14 02:14:30.750 166 12497.62 76.95 55298.50 88888.00 2008-06-14 02:14:30.875 166 12497.67 76.97 55298.50 88888.00 2008-06-14 02:14:31.000 166 12497.67 76.95 55298.47 88888.00 2008-06-14 02:14:31.125 166 12497.65 76.95 55298.45 88888.00 2008-06-14 02:14:31.250 166 12497.65 76.92 55298.47 88888.00 2008-06-14 02:14:31.375 166 12497.67 76.92 55298.47 88888.00 2008-06-14 02:14:31.500 166 12497.65 76.95 55298.47 88888.00 2008-06-14 02:14:31.625 166 12497.67 76.97 55298.47 88888.00 2008-06-14 02:14:31.750 166 12497.70 76.97 55298.45 88888.00 2008-06-14 02:14:31.875 166 12497.67 76.97 55298.45 88888.00 2008-06-14 02:14:32.000 166 12497.67 76.95 55298.45 88888.00 2008-06-14 02:14:32.125 166 12497.73 76.97 55298.43 88888.00 2008-06-14 02:14:32.250 166 12497.67 77.00 55298.47 88888.00 2008-06-14 02:14:32.375 166 12497.65 77.03 55298.47 88888.00 2008-06-14 02:14:32.500 166 12497.62 77.05 55298.50 88888.00 2008-06-14 02:14:32.625 166 12497.62 77.05 55298.47 88888.00 2008-06-14 02:14:32.750 166 12497.60 77.05 55298.50 88888.00 2008-06-14 02:14:32.875 166 12497.58 77.03 55298.50 88888.00 2008-06-14 02:14:33.000 166 12497.58 77.03 55298.50 88888.00 2008-06-14 02:14:33.125 166 12497.60 77.03 55298.47 88888.00 2008-06-14 02:14:33.250 166 12497.62 77.03 55298.53 88888.00 2008-06-14 02:14:33.375 166 12497.73 77.05 55298.50 88888.00 2008-06-14 02:14:33.500 166 12497.65 77.08 55298.50 88888.00 2008-06-14 02:14:33.625 166 12497.60 77.05 55298.50 88888.00 2008-06-14 02:14:33.750 166 12497.60 77.05 55298.47 88888.00 2008-06-14 02:14:33.875 166 12497.62 77.08 55298.47 88888.00 2008-06-14 02:14:34.000 166 12497.62 77.05 55298.45 88888.00 2008-06-14 02:14:34.125 166 12497.58 77.05 55298.47 88888.00 2008-06-14 02:14:34.250 166 12497.55 77.05 55298.50 88888.00 2008-06-14 02:14:34.375 166 12497.58 77.05 55298.47 88888.00 2008-06-14 02:14:34.500 166 12497.62 77.08 55298.47 88888.00 2008-06-14 02:14:34.625 166 12497.70 77.08 55298.50 88888.00 2008-06-14 02:14:34.750 166 12497.65 77.10 55298.50 88888.00 2008-06-14 02:14:34.875 166 12497.65 77.08 55298.47 88888.00 2008-06-14 02:14:35.000 166 12497.62 77.05 55298.45 88888.00 2008-06-14 02:14:35.125 166 12497.50 77.05 55298.45 88888.00 2008-06-14 02:14:35.250 166 12497.45 77.05 55298.50 88888.00 2008-06-14 02:14:35.375 166 12497.48 77.05 55298.47 88888.00 2008-06-14 02:14:35.500 166 12497.52 77.08 55298.50 88888.00 2008-06-14 02:14:35.625 166 12497.58 77.08 55298.50 88888.00 2008-06-14 02:14:35.750 166 12497.62 77.10 55298.50 88888.00 2008-06-14 02:14:35.875 166 12497.62 77.10 55298.50 88888.00 2008-06-14 02:14:36.000 166 12497.60 77.10 55298.47 88888.00 2008-06-14 02:14:36.125 166 12497.67 77.10 55298.47 88888.00 2008-06-14 02:14:36.250 166 12497.67 77.10 55298.45 88888.00 2008-06-14 02:14:36.375 166 12497.67 77.12 55298.47 88888.00 2008-06-14 02:14:36.500 166 12497.62 77.10 55298.47 88888.00 2008-06-14 02:14:36.625 166 12497.58 77.08 55298.47 88888.00 2008-06-14 02:14:36.750 166 12497.62 77.05 55298.47 88888.00 2008-06-14 02:14:36.875 166 12497.67 77.08 55298.47 88888.00 2008-06-14 02:14:37.000 166 12497.67 77.10 55298.47 88888.00 2008-06-14 02:14:37.125 166 12497.62 77.12 55298.47 88888.00 2008-06-14 02:14:37.250 166 12497.52 77.12 55298.47 88888.00 2008-06-14 02:14:37.375 166 12497.55 77.12 55298.50 88888.00 2008-06-14 02:14:37.500 166 12497.60 77.12 55298.47 88888.00 2008-06-14 02:14:37.625 166 12497.65 77.10 55298.45 88888.00 2008-06-14 02:14:37.750 166 12497.65 77.12 55298.47 88888.00 2008-06-14 02:14:37.875 166 12497.60 77.12 55298.47 88888.00 2008-06-14 02:14:38.000 166 12497.60 77.10 55298.47 88888.00 2008-06-14 02:14:38.125 166 12497.62 77.10 55298.45 88888.00 2008-06-14 02:14:38.250 166 12497.60 77.12 55298.47 88888.00 2008-06-14 02:14:38.375 166 12497.58 77.15 55298.47 88888.00 2008-06-14 02:14:38.500 166 12497.60 77.15 55298.50 88888.00 2008-06-14 02:14:38.625 166 12497.60 77.12 55298.50 88888.00 2008-06-14 02:14:38.750 166 12497.62 77.17 55298.50 88888.00 2008-06-14 02:14:38.875 166 12497.65 77.15 55298.53 88888.00 2008-06-14 02:14:39.000 166 12497.60 77.15 55298.53 88888.00 2008-06-14 02:14:39.125 166 12497.58 77.15 55298.50 88888.00 2008-06-14 02:14:39.250 166 12497.52 77.17 55298.50 88888.00 2008-06-14 02:14:39.375 166 12497.58 77.17 55298.50 88888.00 2008-06-14 02:14:39.500 166 12497.58 77.17 55298.53 88888.00 2008-06-14 02:14:39.625 166 12497.58 77.17 55298.47 88888.00 2008-06-14 02:14:39.750 166 12497.60 77.17 55298.50 88888.00 2008-06-14 02:14:39.875 166 12497.60 77.17 55298.47 88888.00 2008-06-14 02:14:40.000 166 12497.60 77.17 55298.47 88888.00 2008-06-14 02:14:40.125 166 12497.62 77.17 55298.45 88888.00 2008-06-14 02:14:40.250 166 12497.58 77.15 55298.47 88888.00 2008-06-14 02:14:40.375 166 12497.55 77.17 55298.47 88888.00 2008-06-14 02:14:40.500 166 12497.52 77.20 55298.47 88888.00 2008-06-14 02:14:40.625 166 12497.55 77.20 55298.47 88888.00 2008-06-14 02:14:40.750 166 12497.55 77.17 55298.50 88888.00 2008-06-14 02:14:40.875 166 12497.60 77.17 55298.50 88888.00 2008-06-14 02:14:41.000 166 12497.65 77.17 55298.47 88888.00 2008-06-14 02:14:41.125 166 12497.67 77.20 55298.47 88888.00 2008-06-14 02:14:41.250 166 12497.62 77.15 55298.50 88888.00 2008-06-14 02:14:41.375 166 12497.62 77.17 55298.50 88888.00 2008-06-14 02:14:41.500 166 12497.58 77.17 55298.50 88888.00 2008-06-14 02:14:41.625 166 12497.55 77.15 55298.55 88888.00 2008-06-14 02:14:41.750 166 12497.52 77.20 55298.57 88888.00 2008-06-14 02:14:41.875 166 12497.58 77.20 55298.55 88888.00 2008-06-14 02:14:42.000 166 12497.52 77.17 55298.53 88888.00 2008-06-14 02:14:42.125 166 12497.50 77.15 55298.50 88888.00 2008-06-14 02:14:42.250 166 12497.50 77.12 55298.53 88888.00 2008-06-14 02:14:42.375 166 12497.58 77.17 55298.53 88888.00 2008-06-14 02:14:42.500 166 12497.60 77.17 55298.45 88888.00 2008-06-14 02:14:42.625 166 12497.58 77.12 55298.43 88888.00 2008-06-14 02:14:42.750 166 12497.62 77.12 55298.43 88888.00 2008-06-14 02:14:42.875 166 12497.65 77.10 55298.43 88888.00 2008-06-14 02:14:43.000 166 12497.58 77.12 55298.45 88888.00 2008-06-14 02:14:43.125 166 12497.52 77.10 55298.45 88888.00 2008-06-14 02:14:43.250 166 12497.48 77.10 55298.45 88888.00 2008-06-14 02:14:43.375 166 12497.48 77.10 55298.40 88888.00 2008-06-14 02:14:43.500 166 12497.40 77.12 55298.43 88888.00 2008-06-14 02:14:43.625 166 12497.40 77.12 55298.45 88888.00 2008-06-14 02:14:43.750 166 12497.42 77.10 55298.45 88888.00 2008-06-14 02:14:43.875 166 12497.48 77.10 55298.45 88888.00 2008-06-14 02:14:44.000 166 12497.50 77.10 55298.43 88888.00 2008-06-14 02:14:44.125 166 12497.50 77.12 55298.45 88888.00 2008-06-14 02:14:44.250 166 12497.52 77.12 55298.47 88888.00 2008-06-14 02:14:44.375 166 12497.55 77.15 55298.47 88888.00 2008-06-14 02:14:44.500 166 12497.55 77.20 55298.50 88888.00 2008-06-14 02:14:44.625 166 12497.58 77.17 55298.50 88888.00 2008-06-14 02:14:44.750 166 12497.52 77.20 55298.53 88888.00 2008-06-14 02:14:44.875 166 12497.48 77.20 55298.53 88888.00 2008-06-14 02:14:45.000 166 12497.42 77.20 55298.53 88888.00 2008-06-14 02:14:45.125 166 12497.45 77.20 55298.50 88888.00 2008-06-14 02:14:45.250 166 12497.38 77.17 55298.47 88888.00 2008-06-14 02:14:45.375 166 12497.35 77.17 55298.47 88888.00 2008-06-14 02:14:45.500 166 12497.35 77.20 55298.50 88888.00 2008-06-14 02:14:45.625 166 12497.40 77.20 55298.53 88888.00 2008-06-14 02:14:45.750 166 12497.45 77.20 55298.55 88888.00 2008-06-14 02:14:45.875 166 12497.48 77.20 55298.53 88888.00 2008-06-14 02:14:46.000 166 12497.50 77.20 55298.50 88888.00 2008-06-14 02:14:46.125 166 12497.45 77.20 55298.47 88888.00 2008-06-14 02:14:46.250 166 12497.42 77.17 55298.50 88888.00 2008-06-14 02:14:46.375 166 12497.42 77.17 55298.50 88888.00 2008-06-14 02:14:46.500 166 12497.42 77.17 55298.50 88888.00 2008-06-14 02:14:46.625 166 12497.45 77.20 55298.50 88888.00 2008-06-14 02:14:46.750 166 12497.42 77.20 55298.53 88888.00 2008-06-14 02:14:46.875 166 12497.38 77.20 55298.55 88888.00 2008-06-14 02:14:47.000 166 12497.38 77.17 55298.55 88888.00 2008-06-14 02:14:47.125 166 12497.35 77.17 55298.55 88888.00 2008-06-14 02:14:47.250 166 12497.33 77.15 55298.55 88888.00 2008-06-14 02:14:47.375 166 12497.35 77.12 55298.57 88888.00 2008-06-14 02:14:47.500 166 12497.40 77.15 55298.57 88888.00 2008-06-14 02:14:47.625 166 12497.42 77.15 55298.57 88888.00 2008-06-14 02:14:47.750 166 12497.42 77.12 55298.57 88888.00 2008-06-14 02:14:47.875 166 12497.40 77.15 55298.55 88888.00 2008-06-14 02:14:48.000 166 12497.42 77.15 55298.55 88888.00 2008-06-14 02:14:48.125 166 12497.45 77.17 55298.53 88888.00 2008-06-14 02:14:48.250 166 12497.42 77.15 55298.53 88888.00 2008-06-14 02:14:48.375 166 12497.40 77.12 55298.53 88888.00 2008-06-14 02:14:48.500 166 12497.38 77.12 55298.50 88888.00 2008-06-14 02:14:48.625 166 12497.38 77.12 55298.45 88888.00 2008-06-14 02:14:48.750 166 12497.40 77.15 55298.45 88888.00 2008-06-14 02:14:48.875 166 12497.40 77.15 55298.45 88888.00 2008-06-14 02:14:49.000 166 12497.40 77.12 55298.43 88888.00 2008-06-14 02:14:49.125 166 12497.40 77.12 55298.45 88888.00 2008-06-14 02:14:49.250 166 12497.33 77.10 55298.45 88888.00 2008-06-14 02:14:49.375 166 12497.35 77.12 55298.47 88888.00 2008-06-14 02:14:49.500 166 12497.35 77.15 55298.50 88888.00 2008-06-14 02:14:49.625 166 12497.35 77.15 55298.50 88888.00 2008-06-14 02:14:49.750 166 12497.33 77.15 55298.45 88888.00 2008-06-14 02:14:49.875 166 12497.33 77.15 55298.43 88888.00 2008-06-14 02:14:50.000 166 12497.30 77.10 55298.45 88888.00 2008-06-14 02:14:50.125 166 12497.30 77.10 55298.43 88888.00 2008-06-14 02:14:50.250 166 12497.33 77.12 55298.45 88888.00 2008-06-14 02:14:50.375 166 12497.42 77.15 55298.53 88888.00 2008-06-14 02:14:50.500 166 12497.48 77.17 55298.53 88888.00 2008-06-14 02:14:50.625 166 12497.42 77.15 55298.53 88888.00 2008-06-14 02:14:50.750 166 12497.38 77.15 55298.53 88888.00 2008-06-14 02:14:50.875 166 12497.33 77.15 55298.53 88888.00 2008-06-14 02:14:51.000 166 12497.35 77.15 55298.50 88888.00 2008-06-14 02:14:51.125 166 12497.40 77.12 55298.47 88888.00 2008-06-14 02:14:51.250 166 12497.42 77.12 55298.50 88888.00 2008-06-14 02:14:51.375 166 12497.45 77.15 55298.50 88888.00 2008-06-14 02:14:51.500 166 12497.40 77.15 55298.47 88888.00 2008-06-14 02:14:51.625 166 12497.40 77.15 55298.50 88888.00 2008-06-14 02:14:51.750 166 12497.42 77.17 55298.47 88888.00 2008-06-14 02:14:51.875 166 12497.45 77.15 55298.47 88888.00 2008-06-14 02:14:52.000 166 12497.42 77.15 55298.45 88888.00 2008-06-14 02:14:52.125 166 12497.40 77.15 55298.47 88888.00 2008-06-14 02:14:52.250 166 12497.45 77.15 55298.47 88888.00 2008-06-14 02:14:52.375 166 12497.50 77.17 55298.45 88888.00 2008-06-14 02:14:52.500 166 12497.48 77.17 55298.50 88888.00 2008-06-14 02:14:52.625 166 12497.45 77.17 55298.53 88888.00 2008-06-14 02:14:52.750 166 12497.45 77.17 55298.50 88888.00 2008-06-14 02:14:52.875 166 12497.40 77.17 55298.47 88888.00 2008-06-14 02:14:53.000 166 12497.38 77.17 55298.47 88888.00 2008-06-14 02:14:53.125 166 12497.38 77.17 55298.47 88888.00 2008-06-14 02:14:53.250 166 12497.40 77.15 55298.47 88888.00 2008-06-14 02:14:53.375 166 12497.45 77.17 55298.53 88888.00 2008-06-14 02:14:53.500 166 12497.48 77.17 55298.50 88888.00 2008-06-14 02:14:53.625 166 12497.45 77.17 55298.47 88888.00 2008-06-14 02:14:53.750 166 12497.40 77.17 55298.47 88888.00 2008-06-14 02:14:53.875 166 12497.38 77.20 55298.47 88888.00 2008-06-14 02:14:54.000 166 12497.38 77.20 55298.47 88888.00 2008-06-14 02:14:54.125 166 12497.40 77.20 55298.47 88888.00 2008-06-14 02:14:54.250 166 12497.40 77.15 55298.45 88888.00 2008-06-14 02:14:54.375 166 12497.48 77.17 55298.43 88888.00 2008-06-14 02:14:54.500 166 12497.48 77.17 55298.45 88888.00 2008-06-14 02:14:54.625 166 12497.50 77.17 55298.45 88888.00 2008-06-14 02:14:54.750 166 12497.50 77.17 55298.43 88888.00 2008-06-14 02:14:54.875 166 12497.50 77.17 55298.43 88888.00 2008-06-14 02:14:55.000 166 12497.48 77.17 55298.40 88888.00 2008-06-14 02:14:55.125 166 12497.42 77.17 55298.43 88888.00 2008-06-14 02:14:55.250 166 12497.40 77.17 55298.40 88888.00 2008-06-14 02:14:55.375 166 12497.42 77.17 55298.43 88888.00 2008-06-14 02:14:55.500 166 12497.42 77.17 55298.43 88888.00 2008-06-14 02:14:55.625 166 12497.45 77.17 55298.45 88888.00 2008-06-14 02:14:55.750 166 12497.45 77.17 55298.45 88888.00 2008-06-14 02:14:55.875 166 12497.40 77.17 55298.45 88888.00 2008-06-14 02:14:56.000 166 12497.35 77.17 55298.45 88888.00 2008-06-14 02:14:56.125 166 12497.40 77.17 55298.43 88888.00 2008-06-14 02:14:56.250 166 12497.48 77.20 55298.45 88888.00 2008-06-14 02:14:56.375 166 12497.45 77.20 55298.45 88888.00 2008-06-14 02:14:56.500 166 12497.42 77.20 55298.47 88888.00 2008-06-14 02:14:56.625 166 12497.40 77.20 55298.47 88888.00 2008-06-14 02:14:56.750 166 12497.42 77.22 55298.47 88888.00 2008-06-14 02:14:56.875 166 12497.40 77.22 55298.45 88888.00 2008-06-14 02:14:57.000 166 12497.45 77.20 55298.43 88888.00 2008-06-14 02:14:57.125 166 12497.40 77.20 55298.43 88888.00 2008-06-14 02:14:57.250 166 12497.40 77.17 55298.43 88888.00 2008-06-14 02:14:57.375 166 12497.48 77.20 55298.43 88888.00 2008-06-14 02:14:57.500 166 12497.48 77.20 55298.45 88888.00 2008-06-14 02:14:57.625 166 12497.45 77.22 55298.45 88888.00 2008-06-14 02:14:57.750 166 12497.42 77.25 55298.47 88888.00 2008-06-14 02:14:57.875 166 12497.45 77.22 55298.45 88888.00 2008-06-14 02:14:58.000 166 12497.52 77.22 55298.45 88888.00 2008-06-14 02:14:58.125 166 12497.58 77.25 55298.45 88888.00 2008-06-14 02:14:58.250 166 12497.50 77.22 55298.43 88888.00 2008-06-14 02:14:58.375 166 12497.50 77.25 55298.45 88888.00 2008-06-14 02:14:58.500 166 12497.55 77.25 55298.45 88888.00 2008-06-14 02:14:58.625 166 12497.58 77.22 55298.47 88888.00 2008-06-14 02:14:58.750 166 12497.58 77.22 55298.45 88888.00 2008-06-14 02:14:58.875 166 12497.58 77.22 55298.45 88888.00 2008-06-14 02:14:59.000 166 12497.52 77.22 55298.45 88888.00 2008-06-14 02:14:59.125 166 12497.55 77.22 55298.45 88888.00 2008-06-14 02:14:59.250 166 12497.50 77.25 55298.45 88888.00 2008-06-14 02:14:59.375 166 12497.55 77.25 55298.45 88888.00 2008-06-14 02:14:59.500 166 12497.62 77.25 55298.45 88888.00 2008-06-14 02:14:59.625 166 12497.65 77.25 55298.45 88888.00 2008-06-14 02:14:59.750 166 12497.60 77.25 55298.43 88888.00 2008-06-14 02:14:59.875 166 12497.58 77.25 55298.43 88888.00 2008-06-14 02:15:00.000 166 12497.58 77.25 55298.43 88888.00 2008-06-14 02:15:00.125 166 12497.60 77.28 55298.45 88888.00 2008-06-14 02:15:00.250 166 12497.60 77.25 55298.43 88888.00 2008-06-14 02:15:00.375 166 12497.55 77.22 55298.43 88888.00 2008-06-14 02:15:00.500 166 12497.55 77.22 55298.43 88888.00 2008-06-14 02:15:00.625 166 12497.55 77.22 55298.43 88888.00 2008-06-14 02:15:00.750 166 12497.58 77.22 55298.40 88888.00 2008-06-14 02:15:00.875 166 12497.60 77.22 55298.38 88888.00 2008-06-14 02:15:01.000 166 12497.65 77.22 55298.35 88888.00 2008-06-14 02:15:01.125 166 12497.70 77.20 55298.35 88888.00 2008-06-14 02:15:01.250 166 12497.67 77.20 55298.38 88888.00 2008-06-14 02:15:01.375 166 12497.73 77.22 55298.35 88888.00 2008-06-14 02:15:01.500 166 12497.67 77.22 55298.35 88888.00 2008-06-14 02:15:01.625 166 12497.62 77.25 55298.35 88888.00 2008-06-14 02:15:01.750 166 12497.55 77.22 55298.35 88888.00 2008-06-14 02:15:01.875 166 12497.52 77.25 55298.35 88888.00 2008-06-14 02:15:02.000 166 12497.58 77.22 55298.32 88888.00 2008-06-14 02:15:02.125 166 12497.55 77.25 55298.38 88888.00 2008-06-14 02:15:02.250 166 12497.58 77.22 55298.35 88888.00 2008-06-14 02:15:02.375 166 12497.62 77.25 55298.35 88888.00 2008-06-14 02:15:02.500 166 12497.62 77.30 55298.38 88888.00 2008-06-14 02:15:02.625 166 12497.62 77.30 55298.38 88888.00 2008-06-14 02:15:02.750 166 12497.65 77.25 55298.40 88888.00 2008-06-14 02:15:02.875 166 12497.70 77.25 55298.38 88888.00 2008-06-14 02:15:03.000 166 12497.73 77.25 55298.38 88888.00 2008-06-14 02:15:03.125 166 12497.70 77.28 55298.40 88888.00 2008-06-14 02:15:03.250 166 12497.65 77.25 55298.40 88888.00 2008-06-14 02:15:03.375 166 12497.67 77.25 55298.43 88888.00 2008-06-14 02:15:03.500 166 12497.65 77.25 55298.43 88888.00 2008-06-14 02:15:03.625 166 12497.65 77.25 55298.43 88888.00 2008-06-14 02:15:03.750 166 12497.70 77.25 55298.40 88888.00 2008-06-14 02:15:03.875 166 12497.75 77.25 55298.43 88888.00 2008-06-14 02:15:04.000 166 12497.70 77.25 55298.40 88888.00 2008-06-14 02:15:04.125 166 12497.67 77.22 55298.40 88888.00 2008-06-14 02:15:04.250 166 12497.62 77.25 55298.38 88888.00 2008-06-14 02:15:04.375 166 12497.70 77.28 55298.38 88888.00 2008-06-14 02:15:04.500 166 12497.67 77.28 55298.38 88888.00 2008-06-14 02:15:04.625 166 12497.67 77.28 55298.38 88888.00 2008-06-14 02:15:04.750 166 12497.73 77.28 55298.38 88888.00 2008-06-14 02:15:04.875 166 12497.70 77.25 55298.40 88888.00 2008-06-14 02:15:05.000 166 12497.70 77.28 55298.40 88888.00 2008-06-14 02:15:05.125 166 12497.75 77.28 55298.40 88888.00 2008-06-14 02:15:05.250 166 12497.80 77.25 55298.43 88888.00 2008-06-14 02:15:05.375 166 12497.80 77.25 55298.38 88888.00 2008-06-14 02:15:05.500 166 12497.75 77.25 55298.38 88888.00 2008-06-14 02:15:05.625 166 12497.77 77.22 55298.35 88888.00 2008-06-14 02:15:05.750 166 12497.83 77.25 55298.38 88888.00 2008-06-14 02:15:05.875 166 12497.88 77.25 55298.38 88888.00 2008-06-14 02:15:06.000 166 12497.88 77.25 55298.38 88888.00 2008-06-14 02:15:06.125 166 12497.83 77.25 55298.38 88888.00 2008-06-14 02:15:06.250 166 12497.85 77.22 55298.35 88888.00 2008-06-14 02:15:06.375 166 12497.88 77.25 55298.35 88888.00 2008-06-14 02:15:06.500 166 12497.85 77.22 55298.32 88888.00 2008-06-14 02:15:06.625 166 12497.88 77.22 55298.32 88888.00 2008-06-14 02:15:06.750 166 12497.83 77.20 55298.30 88888.00 2008-06-14 02:15:06.875 166 12497.73 77.20 55298.30 88888.00 2008-06-14 02:15:07.000 166 12497.70 77.20 55298.30 88888.00 2008-06-14 02:15:07.125 166 12497.73 77.25 55298.32 88888.00 2008-06-14 02:15:07.250 166 12497.77 77.22 55298.32 88888.00 2008-06-14 02:15:07.375 166 12497.83 77.22 55298.30 88888.00 2008-06-14 02:15:07.500 166 12497.80 77.22 55298.28 88888.00 2008-06-14 02:15:07.625 166 12497.77 77.22 55298.28 88888.00 2008-06-14 02:15:07.750 166 12497.83 77.22 55298.28 88888.00 2008-06-14 02:15:07.875 166 12497.88 77.22 55298.28 88888.00 2008-06-14 02:15:08.000 166 12497.88 77.22 55298.30 88888.00 2008-06-14 02:15:08.125 166 12497.83 77.20 55298.30 88888.00 2008-06-14 02:15:08.250 166 12497.80 77.22 55298.32 88888.00 2008-06-14 02:15:08.375 166 12497.83 77.25 55298.32 88888.00 2008-06-14 02:15:08.500 166 12497.83 77.25 55298.35 88888.00 2008-06-14 02:15:08.625 166 12497.80 77.22 55298.32 88888.00 2008-06-14 02:15:08.750 166 12497.85 77.25 55298.32 88888.00 2008-06-14 02:15:08.875 166 12497.90 77.22 55298.32 88888.00 2008-06-14 02:15:09.000 166 12497.88 77.22 55298.30 88888.00 2008-06-14 02:15:09.125 166 12497.88 77.22 55298.30 88888.00 2008-06-14 02:15:09.250 166 12497.83 77.25 55298.35 88888.00 2008-06-14 02:15:09.375 166 12497.88 77.25 55298.32 88888.00 2008-06-14 02:15:09.500 166 12497.88 77.28 55298.32 88888.00 2008-06-14 02:15:09.625 166 12497.88 77.28 55298.30 88888.00 2008-06-14 02:15:09.750 166 12497.90 77.28 55298.32 88888.00 2008-06-14 02:15:09.875 166 12497.95 77.28 55298.32 88888.00 2008-06-14 02:15:10.000 166 12498.02 77.25 55298.30 88888.00 2008-06-14 02:15:10.125 166 12498.02 77.22 55298.30 88888.00 2008-06-14 02:15:10.250 166 12497.98 77.22 55298.30 88888.00 2008-06-14 02:15:10.375 166 12498.05 77.20 55298.30 88888.00 2008-06-14 02:15:10.500 166 12498.08 77.22 55298.32 88888.00 2008-06-14 02:15:10.625 166 12498.08 77.22 55298.32 88888.00 2008-06-14 02:15:10.750 166 12498.08 77.22 55298.35 88888.00 2008-06-14 02:15:10.875 166 12498.02 77.22 55298.35 88888.00 2008-06-14 02:15:11.000 166 12498.00 77.22 55298.32 88888.00 2008-06-14 02:15:11.125 166 12497.90 77.22 55298.30 88888.00 2008-06-14 02:15:11.250 166 12497.85 77.20 55298.30 88888.00 2008-06-14 02:15:11.375 166 12497.92 77.22 55298.30 88888.00 2008-06-14 02:15:11.500 166 12498.00 77.22 55298.32 88888.00 2008-06-14 02:15:11.625 166 12497.98 77.22 55298.35 88888.00 2008-06-14 02:15:11.750 166 12497.95 77.25 55298.35 88888.00 2008-06-14 02:15:11.875 166 12497.95 77.25 55298.30 88888.00 2008-06-14 02:15:12.000 166 12497.95 77.25 55298.32 88888.00 2008-06-14 02:15:12.125 166 12497.98 77.25 55298.32 88888.00 2008-06-14 02:15:12.250 166 12497.92 77.20 55298.30 88888.00 2008-06-14 02:15:12.375 166 12498.00 77.20 55298.28 88888.00 2008-06-14 02:15:12.500 166 12498.08 77.20 55298.25 88888.00 2008-06-14 02:15:12.625 166 12498.10 77.22 55298.28 88888.00 2008-06-14 02:15:12.750 166 12498.05 77.20 55298.25 88888.00 2008-06-14 02:15:12.875 166 12498.05 77.22 55298.25 88888.00 2008-06-14 02:15:13.000 166 12498.02 77.20 55298.25 88888.00 2008-06-14 02:15:13.125 166 12498.08 77.22 55298.25 88888.00 2008-06-14 02:15:13.250 166 12498.10 77.20 55298.25 88888.00 2008-06-14 02:15:13.375 166 12498.15 77.22 55298.22 88888.00 2008-06-14 02:15:13.500 166 12498.12 77.22 55298.20 88888.00 2008-06-14 02:15:13.625 166 12498.15 77.22 55298.20 88888.00 2008-06-14 02:15:13.750 166 12498.05 77.25 55298.22 88888.00 2008-06-14 02:15:13.875 166 12498.05 77.25 55298.22 88888.00 2008-06-14 02:15:14.000 166 12498.15 77.22 55298.22 88888.00 2008-06-14 02:15:14.125 166 12498.15 77.25 55298.25 88888.00 2008-06-14 02:15:14.250 166 12498.12 77.25 55298.22 88888.00 2008-06-14 02:15:14.375 166 12498.10 77.25 55298.20 88888.00 2008-06-14 02:15:14.500 166 12498.08 77.25 55298.22 88888.00 2008-06-14 02:15:14.625 166 12498.10 77.28 55298.22 88888.00 2008-06-14 02:15:14.750 166 12498.08 77.30 55298.25 88888.00 2008-06-14 02:15:14.875 166 12498.08 77.30 55298.28 88888.00 2008-06-14 02:15:15.000 166 12498.12 77.25 55298.22 88888.00 2008-06-14 02:15:15.125 166 12498.12 77.25 55298.22 88888.00 2008-06-14 02:15:15.250 166 12498.17 77.30 55298.22 88888.00 2008-06-14 02:15:15.375 166 12498.23 77.28 55298.22 88888.00 2008-06-14 02:15:15.500 166 12498.20 77.28 55298.25 88888.00 2008-06-14 02:15:15.625 166 12498.12 77.28 55298.25 88888.00 2008-06-14 02:15:15.750 166 12498.12 77.28 55298.20 88888.00 2008-06-14 02:15:15.875 166 12498.17 77.28 55298.22 88888.00 2008-06-14 02:15:16.000 166 12498.23 77.28 55298.22 88888.00 2008-06-14 02:15:16.125 166 12498.23 77.30 55298.25 88888.00 2008-06-14 02:15:16.250 166 12498.20 77.30 55298.22 88888.00 2008-06-14 02:15:16.375 166 12498.25 77.33 55298.22 88888.00 2008-06-14 02:15:16.500 166 12498.27 77.33 55298.20 88888.00 2008-06-14 02:15:16.625 166 12498.25 77.30 55298.20 88888.00 2008-06-14 02:15:16.750 166 12498.23 77.30 55298.20 88888.00 2008-06-14 02:15:16.875 166 12498.20 77.30 55298.20 88888.00 2008-06-14 02:15:17.000 166 12498.17 77.28 55298.22 88888.00 2008-06-14 02:15:17.125 166 12498.25 77.25 55298.25 88888.00 2008-06-14 02:15:17.250 166 12498.27 77.28 55298.22 88888.00 2008-06-14 02:15:17.375 166 12498.30 77.30 55298.22 88888.00 2008-06-14 02:15:17.500 166 12498.27 77.30 55298.22 88888.00 2008-06-14 02:15:17.625 166 12498.27 77.30 55298.22 88888.00 2008-06-14 02:15:17.750 166 12498.27 77.30 55298.22 88888.00 2008-06-14 02:15:17.875 166 12498.35 77.33 55298.22 88888.00 2008-06-14 02:15:18.000 166 12498.38 77.30 55298.22 88888.00 2008-06-14 02:15:18.125 166 12498.40 77.30 55298.22 88888.00 2008-06-14 02:15:18.250 166 12498.33 77.28 55298.22 88888.00 2008-06-14 02:15:18.375 166 12498.33 77.25 55298.20 88888.00 2008-06-14 02:15:18.500 166 12498.38 77.28 55298.18 88888.00 2008-06-14 02:15:18.625 166 12498.30 77.28 55298.15 88888.00 2008-06-14 02:15:18.750 166 12498.23 77.28 55298.15 88888.00 2008-06-14 02:15:18.875 166 12498.30 77.28 55298.18 88888.00 2008-06-14 02:15:19.000 166 12498.40 77.28 55298.15 88888.00 2008-06-14 02:15:19.125 166 12498.33 77.30 55298.15 88888.00 2008-06-14 02:15:19.250 166 12498.25 77.25 55298.12 88888.00 2008-06-14 02:15:19.375 166 12498.30 77.25 55298.10 88888.00 2008-06-14 02:15:19.500 166 12498.30 77.25 55298.15 88888.00 2008-06-14 02:15:19.625 166 12498.33 77.28 55298.18 88888.00 2008-06-14 02:15:19.750 166 12498.33 77.28 55298.15 88888.00 2008-06-14 02:15:19.875 166 12498.38 77.28 55298.12 88888.00 2008-06-14 02:15:20.000 166 12498.35 77.25 55298.10 88888.00 2008-06-14 02:15:20.125 166 12498.27 77.28 55298.10 88888.00 2008-06-14 02:15:20.250 166 12498.25 77.28 55298.12 88888.00 2008-06-14 02:15:20.375 166 12498.27 77.33 55298.15 88888.00 2008-06-14 02:15:20.500 166 12498.30 77.35 55298.12 88888.00 2008-06-14 02:15:20.625 166 12498.33 77.33 55298.15 88888.00 2008-06-14 02:15:20.750 166 12498.33 77.33 55298.15 88888.00 2008-06-14 02:15:20.875 166 12498.38 77.35 55298.15 88888.00 2008-06-14 02:15:21.000 166 12498.38 77.33 55298.15 88888.00 2008-06-14 02:15:21.125 166 12498.35 77.33 55298.15 88888.00 2008-06-14 02:15:21.250 166 12498.30 77.33 55298.18 88888.00 2008-06-14 02:15:21.375 166 12498.35 77.33 55298.15 88888.00 2008-06-14 02:15:21.500 166 12498.35 77.33 55298.15 88888.00 2008-06-14 02:15:21.625 166 12498.38 77.35 55298.15 88888.00 2008-06-14 02:15:21.750 166 12498.38 77.33 55298.15 88888.00 2008-06-14 02:15:21.875 166 12498.42 77.33 55298.15 88888.00 2008-06-14 02:15:22.000 166 12498.42 77.33 55298.15 88888.00 2008-06-14 02:15:22.125 166 12498.45 77.35 55298.15 88888.00 2008-06-14 02:15:22.250 166 12498.42 77.33 55298.18 88888.00 2008-06-14 02:15:22.375 166 12498.42 77.33 55298.20 88888.00 2008-06-14 02:15:22.500 166 12498.45 77.33 55298.18 88888.00 2008-06-14 02:15:22.625 166 12498.50 77.35 55298.18 88888.00 2008-06-14 02:15:22.750 166 12498.52 77.35 55298.18 88888.00 2008-06-14 02:15:22.875 166 12498.48 77.35 55298.18 88888.00 2008-06-14 02:15:23.000 166 12498.45 77.33 55298.18 88888.00 2008-06-14 02:15:23.125 166 12498.50 77.35 55298.15 88888.00 2008-06-14 02:15:23.250 166 12498.50 77.35 55298.10 88888.00 2008-06-14 02:15:23.375 166 12498.50 77.35 55298.07 88888.00 2008-06-14 02:15:23.500 166 12498.52 77.33 55298.10 88888.00 2008-06-14 02:15:23.625 166 12498.52 77.33 55298.10 88888.00 2008-06-14 02:15:23.750 166 12498.55 77.33 55298.12 88888.00 2008-06-14 02:15:23.875 166 12498.62 77.35 55298.10 88888.00 2008-06-14 02:15:24.000 166 12498.60 77.35 55298.12 88888.00 2008-06-14 02:15:24.125 166 12498.58 77.35 55298.12 88888.00 2008-06-14 02:15:24.250 166 12498.55 77.33 55298.10 88888.00 2008-06-14 02:15:24.375 166 12498.58 77.35 55298.07 88888.00 2008-06-14 02:15:24.500 166 12498.55 77.33 55298.10 88888.00 2008-06-14 02:15:24.625 166 12498.50 77.33 55298.07 88888.00 2008-06-14 02:15:24.750 166 12498.50 77.30 55298.05 88888.00 2008-06-14 02:15:24.875 166 12498.48 77.33 55298.03 88888.00 2008-06-14 02:15:25.000 166 12498.48 77.33 55298.03 88888.00 2008-06-14 02:15:25.125 166 12498.52 77.33 55298.03 88888.00 2008-06-14 02:15:25.250 166 12498.48 77.30 55298.07 88888.00 2008-06-14 02:15:25.375 166 12498.50 77.33 55298.05 88888.00 2008-06-14 02:15:25.500 166 12498.60 77.35 55298.07 88888.00 2008-06-14 02:15:25.625 166 12498.62 77.38 55298.05 88888.00 2008-06-14 02:15:25.750 166 12498.62 77.38 55298.05 88888.00 2008-06-14 02:15:25.875 166 12498.60 77.35 55298.05 88888.00 2008-06-14 02:15:26.000 166 12498.60 77.35 55298.05 88888.00 2008-06-14 02:15:26.125 166 12498.60 77.38 55298.07 88888.00 2008-06-14 02:15:26.250 166 12498.60 77.35 55298.07 88888.00 2008-06-14 02:15:26.375 166 12498.67 77.35 55298.07 88888.00 2008-06-14 02:15:26.500 166 12498.67 77.40 55298.10 88888.00 2008-06-14 02:15:26.625 166 12498.67 77.40 55298.07 88888.00 2008-06-14 02:15:26.750 166 12498.73 77.40 55298.07 88888.00 2008-06-14 02:15:26.875 166 12498.70 77.40 55298.05 88888.00 2008-06-14 02:15:27.000 166 12498.67 77.40 55298.07 88888.00 2008-06-14 02:15:27.125 166 12498.67 77.38 55298.07 88888.00 2008-06-14 02:15:27.250 166 12498.67 77.35 55298.10 88888.00 2008-06-14 02:15:27.375 166 12498.77 77.40 55298.10 88888.00 2008-06-14 02:15:27.500 166 12498.75 77.40 55298.05 88888.00 2008-06-14 02:15:27.625 166 12498.73 77.42 55298.05 88888.00 2008-06-14 02:15:27.750 166 12498.77 77.38 55298.05 88888.00 2008-06-14 02:15:27.875 166 12498.77 77.40 55298.07 88888.00 2008-06-14 02:15:28.000 166 12498.80 77.40 55298.07 88888.00 2008-06-14 02:15:28.125 166 12498.77 77.42 55298.07 88888.00 2008-06-14 02:15:28.250 166 12498.77 77.40 55298.05 88888.00 2008-06-14 02:15:28.375 166 12498.77 77.40 55298.05 88888.00 2008-06-14 02:15:28.500 166 12498.77 77.42 55298.03 88888.00 2008-06-14 02:15:28.625 166 12498.77 77.42 55298.05 88888.00 2008-06-14 02:15:28.750 166 12498.80 77.42 55298.07 88888.00 2008-06-14 02:15:28.875 166 12498.83 77.42 55298.07 88888.00 2008-06-14 02:15:29.000 166 12498.80 77.40 55298.07 88888.00 2008-06-14 02:15:29.125 166 12498.77 77.42 55298.07 88888.00 2008-06-14 02:15:29.250 166 12498.80 77.40 55298.12 88888.00 2008-06-14 02:15:29.375 166 12498.83 77.42 55298.12 88888.00 2008-06-14 02:15:29.500 166 12498.80 77.40 55298.07 88888.00 2008-06-14 02:15:29.625 166 12498.77 77.40 55298.05 88888.00 2008-06-14 02:15:29.750 166 12498.80 77.42 55298.07 88888.00 2008-06-14 02:15:29.875 166 12498.85 77.42 55298.07 88888.00 2008-06-14 02:15:30.000 166 12498.90 77.42 55298.05 88888.00 2008-06-14 02:15:30.125 166 12498.90 77.40 55298.05 88888.00 2008-06-14 02:15:30.250 166 12498.88 77.42 55298.05 88888.00 2008-06-14 02:15:30.375 166 12498.85 77.42 55298.00 88888.00 2008-06-14 02:15:30.500 166 12498.88 77.42 55297.97 88888.00 2008-06-14 02:15:30.625 166 12498.88 77.40 55297.97 88888.00 2008-06-14 02:15:30.750 166 12498.85 77.40 55297.97 88888.00 2008-06-14 02:15:30.875 166 12498.85 77.40 55297.97 88888.00 2008-06-14 02:15:31.000 166 12498.92 77.40 55297.95 88888.00 2008-06-14 02:15:31.125 166 12498.90 77.42 55297.95 88888.00 2008-06-14 02:15:31.250 166 12498.83 77.40 55297.97 88888.00 2008-06-14 02:15:31.375 166 12498.85 77.40 55297.97 88888.00 2008-06-14 02:15:31.500 166 12498.95 77.40 55297.97 88888.00 2008-06-14 02:15:31.625 166 12499.02 77.40 55297.97 88888.00 2008-06-14 02:15:31.750 166 12499.05 77.40 55297.97 88888.00 2008-06-14 02:15:31.875 166 12499.05 77.40 55297.97 88888.00 2008-06-14 02:15:32.000 166 12499.12 77.38 55297.95 88888.00 2008-06-14 02:15:32.125 166 12499.12 77.40 55297.97 88888.00 2008-06-14 02:15:32.250 166 12499.08 77.42 55298.00 88888.00 2008-06-14 02:15:32.375 166 12499.10 77.45 55298.03 88888.00 2008-06-14 02:15:32.500 166 12499.12 77.45 55298.05 88888.00 2008-06-14 02:15:32.625 166 12499.17 77.45 55298.07 88888.00 2008-06-14 02:15:32.750 166 12499.15 77.45 55298.05 88888.00 2008-06-14 02:15:32.875 166 12499.12 77.45 55298.03 88888.00 2008-06-14 02:15:33.000 166 12499.17 77.45 55298.03 88888.00 2008-06-14 02:15:33.125 166 12499.17 77.42 55298.03 88888.00 2008-06-14 02:15:33.250 166 12499.10 77.42 55298.03 88888.00 2008-06-14 02:15:33.375 166 12499.10 77.45 55298.03 88888.00 2008-06-14 02:15:33.500 166 12499.02 77.45 55298.05 88888.00 2008-06-14 02:15:33.625 166 12499.08 77.45 55298.03 88888.00 2008-06-14 02:15:33.750 166 12499.17 77.40 55298.03 88888.00 2008-06-14 02:15:33.875 166 12499.17 77.42 55298.00 88888.00 2008-06-14 02:15:34.000 166 12499.23 77.42 55298.00 88888.00 2008-06-14 02:15:34.125 166 12499.17 77.42 55298.03 88888.00 2008-06-14 02:15:34.250 166 12499.15 77.42 55298.03 88888.00 2008-06-14 02:15:34.375 166 12499.23 77.42 55298.03 88888.00 2008-06-14 02:15:34.500 166 12499.27 77.42 55298.03 88888.00 2008-06-14 02:15:34.625 166 12499.27 77.42 55298.05 88888.00 2008-06-14 02:15:34.750 166 12499.25 77.45 55298.05 88888.00 2008-06-14 02:15:34.875 166 12499.23 77.47 55298.05 88888.00 2008-06-14 02:15:35.000 166 12499.23 77.47 55298.05 88888.00 2008-06-14 02:15:35.125 166 12499.23 77.45 55298.05 88888.00 2008-06-14 02:15:35.250 166 12499.23 77.42 55298.03 88888.00 2008-06-14 02:15:35.375 166 12499.23 77.45 55298.05 88888.00 2008-06-14 02:15:35.500 166 12499.23 77.45 55298.05 88888.00 2008-06-14 02:15:35.625 166 12499.27 77.42 55298.03 88888.00 2008-06-14 02:15:35.750 166 12499.33 77.45 55298.05 88888.00 2008-06-14 02:15:35.875 166 12499.27 77.42 55298.07 88888.00 2008-06-14 02:15:36.000 166 12499.27 77.45 55298.05 88888.00 2008-06-14 02:15:36.125 166 12499.30 77.42 55298.05 88888.00 2008-06-14 02:15:36.250 166 12499.27 77.42 55298.05 88888.00 2008-06-14 02:15:36.375 166 12499.33 77.42 55298.03 88888.00 2008-06-14 02:15:36.500 166 12499.27 77.42 55298.00 88888.00 2008-06-14 02:15:36.625 166 12499.27 77.42 55297.95 88888.00 2008-06-14 02:15:36.750 166 12499.25 77.40 55297.93 88888.00 2008-06-14 02:15:36.875 166 12499.30 77.40 55297.93 88888.00 2008-06-14 02:15:37.000 166 12499.30 77.40 55297.90 88888.00 2008-06-14 02:15:37.125 166 12499.20 77.42 55297.90 88888.00 2008-06-14 02:15:37.250 166 12499.12 77.40 55297.88 88888.00 2008-06-14 02:15:37.375 166 12499.17 77.42 55297.88 88888.00 2008-06-14 02:15:37.500 166 12499.23 77.40 55297.90 88888.00 2008-06-14 02:15:37.625 166 12499.25 77.40 55297.90 88888.00 2008-06-14 02:15:37.750 166 12499.23 77.40 55297.93 88888.00 2008-06-14 02:15:37.875 166 12499.23 77.38 55297.90 88888.00 2008-06-14 02:15:38.000 166 12499.27 77.38 55297.88 88888.00 2008-06-14 02:15:38.125 166 12499.25 77.38 55297.90 88888.00 2008-06-14 02:15:38.250 166 12499.23 77.40 55297.93 88888.00 2008-06-14 02:15:38.375 166 12499.27 77.40 55297.93 88888.00 2008-06-14 02:15:38.500 166 12499.27 77.40 55297.93 88888.00 2008-06-14 02:15:38.625 166 12499.20 77.40 55297.93 88888.00 2008-06-14 02:15:38.750 166 12499.20 77.40 55297.97 88888.00 2008-06-14 02:15:38.875 166 12499.20 77.40 55297.97 88888.00 2008-06-14 02:15:39.000 166 12499.25 77.40 55297.97 88888.00 2008-06-14 02:15:39.125 166 12499.35 77.40 55297.97 88888.00 2008-06-14 02:15:39.250 166 12499.30 77.38 55297.97 88888.00 2008-06-14 02:15:39.375 166 12499.27 77.38 55297.97 88888.00 2008-06-14 02:15:39.500 166 12499.25 77.38 55298.00 88888.00 2008-06-14 02:15:39.625 166 12499.30 77.38 55298.00 88888.00 2008-06-14 02:15:39.750 166 12499.30 77.35 55297.97 88888.00 2008-06-14 02:15:39.875 166 12499.30 77.35 55297.95 88888.00 2008-06-14 02:15:40.000 166 12499.27 77.38 55297.95 88888.00 2008-06-14 02:15:40.125 166 12499.25 77.40 55297.97 88888.00 2008-06-14 02:15:40.250 166 12499.30 77.38 55297.97 88888.00 2008-06-14 02:15:40.375 166 12499.35 77.38 55297.95 88888.00 2008-06-14 02:15:40.500 166 12499.35 77.40 55297.95 88888.00 2008-06-14 02:15:40.625 166 12499.35 77.38 55297.95 88888.00 2008-06-14 02:15:40.750 166 12499.38 77.40 55297.93 88888.00 2008-06-14 02:15:40.875 166 12499.38 77.38 55297.93 88888.00 2008-06-14 02:15:41.000 166 12499.38 77.40 55297.90 88888.00 2008-06-14 02:15:41.125 166 12499.38 77.40 55297.93 88888.00 2008-06-14 02:15:41.250 166 12499.42 77.38 55297.95 88888.00 2008-06-14 02:15:41.375 166 12499.40 77.40 55297.95 88888.00 2008-06-14 02:15:41.500 166 12499.35 77.38 55297.93 88888.00 2008-06-14 02:15:41.625 166 12499.33 77.35 55297.93 88888.00 2008-06-14 02:15:41.750 166 12499.38 77.35 55297.95 88888.00 2008-06-14 02:15:41.875 166 12499.42 77.35 55297.97 88888.00 2008-06-14 02:15:42.000 166 12499.50 77.35 55297.97 88888.00 2008-06-14 02:15:42.125 166 12499.50 77.35 55297.97 88888.00 2008-06-14 02:15:42.250 166 12499.42 77.33 55297.95 88888.00 2008-06-14 02:15:42.375 166 12499.38 77.33 55297.93 88888.00 2008-06-14 02:15:42.500 166 12499.35 77.35 55297.90 88888.00 2008-06-14 02:15:42.625 166 12499.38 77.35 55297.90 88888.00 2008-06-14 02:15:42.750 166 12499.40 77.35 55297.90 88888.00 2008-06-14 02:15:42.875 166 12499.40 77.35 55297.90 88888.00 2008-06-14 02:15:43.000 166 12499.42 77.33 55297.88 88888.00 2008-06-14 02:15:43.125 166 12499.45 77.35 55297.90 88888.00 2008-06-14 02:15:43.250 166 12499.45 77.33 55297.95 88888.00 2008-06-14 02:15:43.375 166 12499.42 77.30 55297.93 88888.00 2008-06-14 02:15:43.500 166 12499.35 77.30 55297.90 88888.00 2008-06-14 02:15:43.625 166 12499.38 77.33 55297.85 88888.00 2008-06-14 02:15:43.750 166 12499.40 77.33 55297.88 88888.00 2008-06-14 02:15:43.875 166 12499.45 77.33 55297.88 88888.00 2008-06-14 02:15:44.000 166 12499.45 77.33 55297.85 88888.00 2008-06-14 02:15:44.125 166 12499.42 77.30 55297.88 88888.00 2008-06-14 02:15:44.250 166 12499.42 77.33 55297.90 88888.00 2008-06-14 02:15:44.375 166 12499.42 77.35 55297.90 88888.00 2008-06-14 02:15:44.500 166 12499.40 77.35 55297.93 88888.00 2008-06-14 02:15:44.625 166 12499.38 77.33 55297.95 88888.00 2008-06-14 02:15:44.750 166 12499.38 77.30 55297.93 88888.00 2008-06-14 02:15:44.875 166 12499.35 77.30 55297.93 88888.00 2008-06-14 02:15:45.000 166 12499.35 77.30 55297.88 88888.00 2008-06-14 02:15:45.125 166 12499.40 77.30 55297.93 88888.00 2008-06-14 02:15:45.250 166 12499.42 77.30 55297.93 88888.00 2008-06-14 02:15:45.375 166 12499.48 77.33 55297.93 88888.00 2008-06-14 02:15:45.500 166 12499.48 77.33 55297.90 88888.00 2008-06-14 02:15:45.625 166 12499.50 77.33 55297.90 88888.00 2008-06-14 02:15:45.750 166 12499.50 77.33 55297.90 88888.00 2008-06-14 02:15:45.875 166 12499.48 77.33 55297.93 88888.00 2008-06-14 02:15:46.000 166 12499.48 77.30 55297.93 88888.00 2008-06-14 02:15:46.125 166 12499.50 77.28 55297.93 88888.00 2008-06-14 02:15:46.250 166 12499.50 77.28 55297.90 88888.00 2008-06-14 02:15:46.375 166 12499.50 77.33 55297.90 88888.00 2008-06-14 02:15:46.500 166 12499.45 77.30 55297.88 88888.00 2008-06-14 02:15:46.625 166 12499.40 77.30 55297.93 88888.00 2008-06-14 02:15:46.750 166 12499.45 77.30 55297.93 88888.00 2008-06-14 02:15:46.875 166 12499.45 77.30 55297.90 88888.00 2008-06-14 02:15:47.000 166 12499.40 77.28 55297.90 88888.00 2008-06-14 02:15:47.125 166 12499.38 77.28 55297.90 88888.00 2008-06-14 02:15:47.250 166 12499.40 77.25 55297.93 88888.00 2008-06-14 02:15:47.375 166 12499.50 77.25 55297.95 88888.00 2008-06-14 02:15:47.500 166 12499.60 77.25 55297.95 88888.00 2008-06-14 02:15:47.625 166 12499.58 77.28 55297.95 88888.00 2008-06-14 02:15:47.750 166 12499.52 77.28 55297.95 88888.00 2008-06-14 02:15:47.875 166 12499.48 77.25 55297.97 88888.00 2008-06-14 02:15:48.000 166 12499.42 77.25 55297.95 88888.00 2008-06-14 02:15:48.125 166 12499.50 77.22 55297.93 88888.00 2008-06-14 02:15:48.250 166 12499.55 77.20 55297.93 88888.00 2008-06-14 02:15:48.375 166 12499.52 77.20 55297.90 88888.00 2008-06-14 02:15:48.500 166 12499.50 77.20 55297.88 88888.00 2008-06-14 02:15:48.625 166 12499.50 77.20 55297.88 88888.00 2008-06-14 02:15:48.750 166 12499.48 77.20 55297.85 88888.00 2008-06-14 02:15:48.875 166 12499.52 77.20 55297.88 88888.00 2008-06-14 02:15:49.000 166 12499.55 77.20 55297.85 88888.00 2008-06-14 02:15:49.125 166 12499.52 77.20 55297.85 88888.00 2008-06-14 02:15:49.250 166 12499.48 77.20 55297.85 88888.00 2008-06-14 02:15:49.375 166 12499.52 77.22 55297.85 88888.00 2008-06-14 02:15:49.500 166 12499.58 77.22 55297.82 88888.00 2008-06-14 02:15:49.625 166 12499.58 77.22 55297.85 88888.00 2008-06-14 02:15:49.750 166 12499.50 77.20 55297.88 88888.00 2008-06-14 02:15:49.875 166 12499.52 77.20 55297.88 88888.00 2008-06-14 02:15:50.000 166 12499.55 77.20 55297.82 88888.00 2008-06-14 02:15:50.125 166 12499.48 77.20 55297.82 88888.00 2008-06-14 02:15:50.250 166 12499.45 77.20 55297.85 88888.00 2008-06-14 02:15:50.375 166 12499.48 77.25 55297.85 88888.00 2008-06-14 02:15:50.500 166 12499.42 77.22 55297.90 88888.00 2008-06-14 02:15:50.625 166 12499.45 77.20 55297.93 88888.00 2008-06-14 02:15:50.750 166 12499.50 77.22 55297.93 88888.00 2008-06-14 02:15:50.875 166 12499.55 77.20 55297.90 88888.00 2008-06-14 02:15:51.000 166 12499.52 77.20 55297.90 88888.00 2008-06-14 02:15:51.125 166 12499.50 77.20 55297.93 88888.00 2008-06-14 02:15:51.250 166 12499.48 77.20 55297.90 88888.00 2008-06-14 02:15:51.375 166 12499.50 77.20 55297.90 88888.00 2008-06-14 02:15:51.500 166 12499.55 77.20 55297.90 88888.00 2008-06-14 02:15:51.625 166 12499.62 77.17 55297.93 88888.00 2008-06-14 02:15:51.750 166 12499.65 77.17 55297.93 88888.00 2008-06-14 02:15:51.875 166 12499.60 77.20 55297.93 88888.00 2008-06-14 02:15:52.000 166 12499.62 77.17 55297.93 88888.00 2008-06-14 02:15:52.125 166 12499.62 77.20 55297.93 88888.00 2008-06-14 02:15:52.250 166 12499.60 77.20 55297.93 88888.00 2008-06-14 02:15:52.375 166 12499.60 77.20 55297.93 88888.00 2008-06-14 02:15:52.500 166 12499.55 77.17 55297.95 88888.00 2008-06-14 02:15:52.625 166 12499.52 77.20 55297.97 88888.00 2008-06-14 02:15:52.750 166 12499.48 77.17 55297.95 88888.00 2008-06-14 02:15:52.875 166 12499.50 77.15 55297.95 88888.00 2008-06-14 02:15:53.000 166 12499.55 77.15 55297.95 88888.00 2008-06-14 02:15:53.125 166 12499.60 77.15 55297.95 88888.00 2008-06-14 02:15:53.250 166 12499.65 77.12 55297.95 88888.00 2008-06-14 02:15:53.375 166 12499.70 77.12 55297.95 88888.00 2008-06-14 02:15:53.500 166 12499.65 77.12 55297.95 88888.00 2008-06-14 02:15:53.625 166 12499.60 77.12 55297.95 88888.00 2008-06-14 02:15:53.750 166 12499.60 77.15 55297.95 88888.00 2008-06-14 02:15:53.875 166 12499.60 77.15 55297.93 88888.00 2008-06-14 02:15:54.000 166 12499.58 77.15 55297.93 88888.00 2008-06-14 02:15:54.125 166 12499.52 77.12 55297.95 88888.00 2008-06-14 02:15:54.250 166 12499.48 77.10 55297.93 88888.00 2008-06-14 02:15:54.375 166 12499.52 77.10 55297.90 88888.00 2008-06-14 02:15:54.500 166 12499.55 77.10 55297.90 88888.00 2008-06-14 02:15:54.625 166 12499.48 77.08 55297.93 88888.00 2008-06-14 02:15:54.750 166 12499.42 77.08 55297.90 88888.00 2008-06-14 02:15:54.875 166 12499.45 77.08 55297.90 88888.00 2008-06-14 02:15:55.000 166 12499.48 77.10 55297.90 88888.00 2008-06-14 02:15:55.125 166 12499.55 77.10 55297.93 88888.00 2008-06-14 02:15:55.250 166 12499.55 77.08 55297.90 88888.00 2008-06-14 02:15:55.375 166 12499.52 77.10 55297.88 88888.00 2008-06-14 02:15:55.500 166 12499.50 77.10 55297.90 88888.00 2008-06-14 02:15:55.625 166 12499.55 77.08 55297.88 88888.00 2008-06-14 02:15:55.750 166 12499.58 77.08 55297.90 88888.00 2008-06-14 02:15:55.875 166 12499.52 77.08 55297.88 88888.00 2008-06-14 02:15:56.000 166 12499.52 77.05 55297.88 88888.00 2008-06-14 02:15:56.125 166 12499.50 77.08 55297.88 88888.00 2008-06-14 02:15:56.250 166 12499.50 77.08 55297.93 88888.00 2008-06-14 02:15:56.375 166 12499.48 77.10 55297.97 88888.00 2008-06-14 02:15:56.500 166 12499.48 77.12 55297.95 88888.00 2008-06-14 02:15:56.625 166 12499.52 77.12 55297.93 88888.00 2008-06-14 02:15:56.750 166 12499.55 77.12 55297.90 88888.00 2008-06-14 02:15:56.875 166 12499.60 77.10 55297.90 88888.00 2008-06-14 02:15:57.000 166 12499.60 77.10 55297.90 88888.00 2008-06-14 02:15:57.125 166 12499.60 77.08 55297.90 88888.00 2008-06-14 02:15:57.250 166 12499.55 77.08 55297.90 88888.00 2008-06-14 02:15:57.375 166 12499.52 77.08 55297.90 88888.00 2008-06-14 02:15:57.500 166 12499.55 77.08 55297.93 88888.00 2008-06-14 02:15:57.625 166 12499.52 77.08 55297.95 88888.00 2008-06-14 02:15:57.750 166 12499.52 77.08 55297.93 88888.00 2008-06-14 02:15:57.875 166 12499.58 77.05 55297.93 88888.00 2008-06-14 02:15:58.000 166 12499.55 77.05 55297.95 88888.00 2008-06-14 02:15:58.125 166 12499.50 77.05 55298.00 88888.00 2008-06-14 02:15:58.250 166 12499.45 77.08 55297.97 88888.00 2008-06-14 02:15:58.375 166 12499.52 77.05 55297.95 88888.00 2008-06-14 02:15:58.500 166 12499.58 77.05 55297.95 88888.00 2008-06-14 02:15:58.625 166 12499.55 77.08 55297.93 88888.00 2008-06-14 02:15:58.750 166 12499.60 77.05 55297.95 88888.00 2008-06-14 02:15:58.875 166 12499.60 77.03 55297.97 88888.00 2008-06-14 02:15:59.000 166 12499.55 77.05 55297.97 88888.00 2008-06-14 02:15:59.125 166 12499.52 77.05 55298.00 88888.00 2008-06-14 02:15:59.250 166 12499.50 77.03 55297.97 88888.00 2008-06-14 02:15:59.375 166 12499.52 77.03 55297.97 88888.00 2008-06-14 02:15:59.500 166 12499.50 77.03 55297.97 88888.00 2008-06-14 02:15:59.625 166 12499.48 77.03 55297.97 88888.00 2008-06-14 02:15:59.750 166 12499.50 77.05 55297.97 88888.00 2008-06-14 02:15:59.875 166 12499.50 77.05 55298.00 88888.00 2008-06-14 02:16:00.000 166 12499.50 77.05 55298.00 88888.00 2008-06-14 02:16:00.125 166 12499.48 77.05 55298.03 88888.00 2008-06-14 02:16:00.250 166 12499.45 77.00 55297.97 88888.00 2008-06-14 02:16:00.375 166 12499.48 77.00 55297.97 88888.00 2008-06-14 02:16:00.500 166 12499.48 77.00 55297.93 88888.00 2008-06-14 02:16:00.625 166 12499.45 77.00 55297.93 88888.00 2008-06-14 02:16:00.750 166 12499.45 76.97 55297.93 88888.00 2008-06-14 02:16:00.875 166 12499.42 77.00 55297.93 88888.00 2008-06-14 02:16:01.000 166 12499.42 76.95 55297.95 88888.00 2008-06-14 02:16:01.125 166 12499.42 76.97 55297.95 88888.00 2008-06-14 02:16:01.250 166 12499.35 77.00 55297.93 88888.00 2008-06-14 02:16:01.375 166 12499.30 76.97 55297.93 88888.00 2008-06-14 02:16:01.500 166 12499.35 76.97 55297.93 88888.00 2008-06-14 02:16:01.625 166 12499.42 76.97 55297.90 88888.00 2008-06-14 02:16:01.750 166 12499.40 76.97 55297.90 88888.00 2008-06-14 02:16:01.875 166 12499.40 76.95 55297.90 88888.00 2008-06-14 02:16:02.000 166 12499.38 76.95 55297.90 88888.00 2008-06-14 02:16:02.125 166 12499.42 76.95 55297.93 88888.00 2008-06-14 02:16:02.250 166 12499.42 76.97 55297.93 88888.00 2008-06-14 02:16:02.375 166 12499.45 77.00 55297.95 88888.00 2008-06-14 02:16:02.500 166 12499.48 77.00 55297.93 88888.00 2008-06-14 02:16:02.625 166 12499.48 77.00 55297.95 88888.00 2008-06-14 02:16:02.750 166 12499.45 77.00 55297.95 88888.00 2008-06-14 02:16:02.875 166 12499.38 76.97 55297.97 88888.00 2008-06-14 02:16:03.000 166 12499.35 76.97 55297.95 88888.00 2008-06-14 02:16:03.125 166 12499.38 77.00 55297.97 88888.00 2008-06-14 02:16:03.250 166 12499.33 77.00 55297.95 88888.00 2008-06-14 02:16:03.375 166 12499.33 77.00 55297.95 88888.00 2008-06-14 02:16:03.500 166 12499.35 76.97 55297.97 88888.00 2008-06-14 02:16:03.625 166 12499.38 77.00 55298.00 88888.00 2008-06-14 02:16:03.750 166 12499.38 77.00 55297.97 88888.00 2008-06-14 02:16:03.875 166 12499.40 77.00 55297.95 88888.00 2008-06-14 02:16:04.000 166 12499.42 77.00 55297.97 88888.00 2008-06-14 02:16:04.125 166 12499.42 77.03 55297.97 88888.00 2008-06-14 02:16:04.250 166 12499.42 77.00 55297.93 88888.00 2008-06-14 02:16:04.375 166 12499.42 77.00 55297.93 88888.00 2008-06-14 02:16:04.500 166 12499.40 77.00 55297.97 88888.00 2008-06-14 02:16:04.625 166 12499.40 76.97 55298.03 88888.00 2008-06-14 02:16:04.750 166 12499.42 76.97 55298.03 88888.00 2008-06-14 02:16:04.875 166 12499.42 76.97 55298.00 88888.00 2008-06-14 02:16:05.000 166 12499.45 76.97 55298.00 88888.00 2008-06-14 02:16:05.125 166 12499.42 76.97 55298.00 88888.00 2008-06-14 02:16:05.250 166 12499.38 76.92 55298.00 88888.00 2008-06-14 02:16:05.375 166 12499.38 76.95 55298.03 88888.00 2008-06-14 02:16:05.500 166 12499.33 76.95 55298.00 88888.00 2008-06-14 02:16:05.625 166 12499.30 76.95 55297.95 88888.00 2008-06-14 02:16:05.750 166 12499.30 76.95 55297.95 88888.00 2008-06-14 02:16:05.875 166 12499.35 77.00 55297.97 88888.00 2008-06-14 02:16:06.000 166 12499.38 77.00 55297.97 88888.00 2008-06-14 02:16:06.125 166 12499.35 76.97 55298.00 88888.00 2008-06-14 02:16:06.250 166 12499.27 76.92 55297.97 88888.00 2008-06-14 02:16:06.375 166 12499.27 76.92 55297.95 88888.00 2008-06-14 02:16:06.500 166 12499.27 76.95 55297.93 88888.00 2008-06-14 02:16:06.625 166 12499.33 76.95 55297.90 88888.00 2008-06-14 02:16:06.750 166 12499.33 76.95 55297.88 88888.00 2008-06-14 02:16:06.875 166 12499.33 76.92 55297.88 88888.00 2008-06-14 02:16:07.000 166 12499.35 76.92 55297.85 88888.00 2008-06-14 02:16:07.125 166 12499.27 76.95 55297.88 88888.00 2008-06-14 02:16:07.250 166 12499.17 76.95 55297.90 88888.00 2008-06-14 02:16:07.375 166 12499.23 76.95 55297.90 88888.00 2008-06-14 02:16:07.500 166 12499.27 76.95 55297.88 88888.00 2008-06-14 02:16:07.625 166 12499.33 76.95 55297.88 88888.00 2008-06-14 02:16:07.750 166 12499.33 76.95 55297.88 88888.00 2008-06-14 02:16:07.875 166 12499.30 76.95 55297.90 88888.00 2008-06-14 02:16:08.000 166 12499.27 76.95 55297.88 88888.00 2008-06-14 02:16:08.125 166 12499.27 76.97 55297.88 88888.00 2008-06-14 02:16:08.250 166 12499.25 77.00 55297.93 88888.00 2008-06-14 02:16:08.375 166 12499.25 77.00 55297.93 88888.00 2008-06-14 02:16:08.500 166 12499.30 77.00 55297.95 88888.00 2008-06-14 02:16:08.625 166 12499.30 77.00 55297.95 88888.00 2008-06-14 02:16:08.750 166 12499.33 77.00 55297.97 88888.00 2008-06-14 02:16:08.875 166 12499.35 77.03 55297.95 88888.00 2008-06-14 02:16:09.000 166 12499.30 77.00 55297.93 88888.00 2008-06-14 02:16:09.125 166 12499.25 77.00 55297.95 88888.00 2008-06-14 02:16:09.250 166 12499.20 76.97 55297.95 88888.00 2008-06-14 02:16:09.375 166 12499.20 77.00 55297.93 88888.00 2008-06-14 02:16:09.500 166 12499.23 77.00 55297.93 88888.00 2008-06-14 02:16:09.625 166 12499.25 77.00 55297.93 88888.00 2008-06-14 02:16:09.750 166 12499.33 76.97 55297.93 88888.00 2008-06-14 02:16:09.875 166 12499.30 77.00 55297.93 88888.00 2008-06-14 02:16:10.000 166 12499.33 77.00 55297.95 88888.00 2008-06-14 02:16:10.125 166 12499.33 77.00 55297.95 88888.00 2008-06-14 02:16:10.250 166 12499.25 77.00 55297.93 88888.00 2008-06-14 02:16:10.375 166 12499.23 77.00 55297.95 88888.00 2008-06-14 02:16:10.500 166 12499.30 76.97 55297.97 88888.00 2008-06-14 02:16:10.625 166 12499.27 76.97 55297.97 88888.00 2008-06-14 02:16:10.750 166 12499.25 76.95 55297.95 88888.00 2008-06-14 02:16:10.875 166 12499.25 76.95 55297.97 88888.00 2008-06-14 02:16:11.000 166 12499.30 76.97 55297.97 88888.00 2008-06-14 02:16:11.125 166 12499.30 76.97 55297.95 88888.00 2008-06-14 02:16:11.250 166 12499.23 76.97 55297.97 88888.00 2008-06-14 02:16:11.375 166 12499.23 76.97 55298.00 88888.00 2008-06-14 02:16:11.500 166 12499.23 77.00 55297.97 88888.00 2008-06-14 02:16:11.625 166 12499.27 76.97 55298.00 88888.00 2008-06-14 02:16:11.750 166 12499.27 76.97 55298.00 88888.00 2008-06-14 02:16:11.875 166 12499.27 76.97 55298.00 88888.00 2008-06-14 02:16:12.000 166 12499.27 76.97 55297.95 88888.00 2008-06-14 02:16:12.125 166 12499.25 76.97 55297.97 88888.00 2008-06-14 02:16:12.250 166 12499.15 76.95 55298.00 88888.00 2008-06-14 02:16:12.375 166 12499.12 76.92 55298.00 88888.00 2008-06-14 02:16:12.500 166 12499.12 76.97 55297.97 88888.00 2008-06-14 02:16:12.625 166 12499.17 76.97 55297.95 88888.00 2008-06-14 02:16:12.750 166 12499.17 76.95 55297.90 88888.00 2008-06-14 02:16:12.875 166 12499.20 76.95 55297.90 88888.00 2008-06-14 02:16:13.000 166 12499.20 76.95 55297.88 88888.00 2008-06-14 02:16:13.125 166 12499.23 76.95 55297.90 88888.00 2008-06-14 02:16:13.250 166 12499.20 76.97 55297.93 88888.00 2008-06-14 02:16:13.375 166 12499.23 76.97 55297.90 88888.00 2008-06-14 02:16:13.500 166 12499.23 76.95 55297.90 88888.00 2008-06-14 02:16:13.625 166 12499.17 76.95 55297.95 88888.00 2008-06-14 02:16:13.750 166 12499.17 76.95 55297.95 88888.00 2008-06-14 02:16:13.875 166 12499.17 76.97 55297.93 88888.00 2008-06-14 02:16:14.000 166 12499.23 76.97 55297.90 88888.00 2008-06-14 02:16:14.125 166 12499.23 76.95 55297.90 88888.00 2008-06-14 02:16:14.250 166 12499.25 76.95 55297.93 88888.00 2008-06-14 02:16:14.375 166 12499.27 77.00 55297.93 88888.00 2008-06-14 02:16:14.500 166 12499.27 76.97 55297.95 88888.00 2008-06-14 02:16:14.625 166 12499.27 76.97 55297.95 88888.00 2008-06-14 02:16:14.750 166 12499.25 76.97 55297.93 88888.00 2008-06-14 02:16:14.875 166 12499.20 76.97 55297.93 88888.00 2008-06-14 02:16:15.000 166 12499.23 76.97 55297.93 88888.00 2008-06-14 02:16:15.125 166 12499.23 76.97 55297.97 88888.00 2008-06-14 02:16:15.250 166 12499.17 76.97 55297.97 88888.00 2008-06-14 02:16:15.375 166 12499.15 77.00 55298.00 88888.00 2008-06-14 02:16:15.500 166 12499.12 76.97 55298.00 88888.00 2008-06-14 02:16:15.625 166 12499.17 76.97 55298.00 88888.00 2008-06-14 02:16:15.750 166 12499.12 76.97 55297.95 88888.00 2008-06-14 02:16:15.875 166 12499.12 76.97 55297.97 88888.00 2008-06-14 02:16:16.000 166 12499.17 77.00 55297.97 88888.00 2008-06-14 02:16:16.125 166 12499.20 76.97 55298.00 88888.00 2008-06-14 02:16:16.250 166 12499.17 76.95 55297.97 88888.00 2008-06-14 02:16:16.375 166 12499.20 76.95 55297.97 88888.00 2008-06-14 02:16:16.500 166 12499.17 76.97 55298.00 88888.00 2008-06-14 02:16:16.625 166 12499.15 76.97 55298.00 88888.00 2008-06-14 02:16:16.750 166 12499.17 76.97 55298.00 88888.00 2008-06-14 02:16:16.875 166 12499.12 76.97 55298.00 88888.00 2008-06-14 02:16:17.000 166 12499.10 77.00 55298.00 88888.00 2008-06-14 02:16:17.125 166 12499.15 77.00 55298.00 88888.00 2008-06-14 02:16:17.250 166 12499.15 76.97 55298.00 88888.00 2008-06-14 02:16:17.375 166 12499.15 77.03 55298.00 88888.00 2008-06-14 02:16:17.500 166 12499.15 77.03 55298.00 88888.00 2008-06-14 02:16:17.625 166 12499.15 77.03 55298.03 88888.00 2008-06-14 02:16:17.750 166 12499.20 77.00 55298.03 88888.00 2008-06-14 02:16:17.875 166 12499.20 77.00 55298.00 88888.00 2008-06-14 02:16:18.000 166 12499.17 76.97 55298.00 88888.00 2008-06-14 02:16:18.125 166 12499.17 76.97 55298.00 88888.00 2008-06-14 02:16:18.250 166 12499.10 76.95 55298.03 88888.00 2008-06-14 02:16:18.375 166 12499.08 76.95 55298.03 88888.00 2008-06-14 02:16:18.500 166 12499.05 76.95 55298.00 88888.00 2008-06-14 02:16:18.625 166 12499.12 76.95 55297.95 88888.00 2008-06-14 02:16:18.750 166 12499.15 76.95 55297.93 88888.00 2008-06-14 02:16:18.875 166 12499.10 76.95 55297.93 88888.00 2008-06-14 02:16:19.000 166 12499.02 76.97 55297.95 88888.00 2008-06-14 02:16:19.125 166 12499.00 76.97 55297.95 88888.00 2008-06-14 02:16:19.250 166 12498.98 76.97 55297.93 88888.00 2008-06-14 02:16:19.375 166 12499.05 77.00 55297.93 88888.00 2008-06-14 02:16:19.500 166 12499.05 76.97 55297.93 88888.00 2008-06-14 02:16:19.625 166 12499.00 76.97 55297.93 88888.00 2008-06-14 02:16:19.750 166 12498.95 76.97 55297.93 88888.00 2008-06-14 02:16:19.875 166 12498.98 76.95 55297.90 88888.00 2008-06-14 02:16:20.000 166 12499.05 76.92 55297.93 88888.00 2008-06-14 02:16:20.125 166 12499.12 76.90 55297.93 88888.00 2008-06-14 02:16:20.250 166 12499.10 76.95 55297.95 88888.00 2008-06-14 02:16:20.375 166 12499.10 76.97 55297.93 88888.00 2008-06-14 02:16:20.500 166 12499.08 76.97 55297.95 88888.00 2008-06-14 02:16:20.625 166 12499.05 76.97 55297.97 88888.00 2008-06-14 02:16:20.750 166 12499.08 77.00 55297.97 88888.00 2008-06-14 02:16:20.875 166 12499.05 76.97 55297.97 88888.00 2008-06-14 02:16:21.000 166 12499.00 76.95 55297.97 88888.00 2008-06-14 02:16:21.125 166 12499.00 76.97 55297.97 88888.00 2008-06-14 02:16:21.250 166 12498.95 76.95 55298.00 88888.00 2008-06-14 02:16:21.375 166 12498.98 76.97 55298.00 88888.00 2008-06-14 02:16:21.500 166 12499.02 77.00 55297.97 88888.00 2008-06-14 02:16:21.625 166 12499.05 76.97 55297.95 88888.00 2008-06-14 02:16:21.750 166 12499.02 77.00 55297.95 88888.00 2008-06-14 02:16:21.875 166 12498.92 77.00 55298.00 88888.00 2008-06-14 02:16:22.000 166 12498.90 77.00 55297.97 88888.00 2008-06-14 02:16:22.125 166 12498.92 76.97 55298.00 88888.00 2008-06-14 02:16:22.250 166 12498.92 76.97 55298.00 88888.00 2008-06-14 02:16:22.375 166 12498.92 77.00 55298.00 88888.00 2008-06-14 02:16:22.500 166 12498.92 76.97 55298.03 88888.00 2008-06-14 02:16:22.625 166 12498.90 76.97 55298.00 88888.00 2008-06-14 02:16:22.750 166 12498.85 76.95 55298.00 88888.00 2008-06-14 02:16:22.875 166 12498.88 76.95 55298.03 88888.00 2008-06-14 02:16:23.000 166 12498.95 76.92 55298.05 88888.00 2008-06-14 02:16:23.125 166 12499.05 76.95 55298.03 88888.00 2008-06-14 02:16:23.250 166 12499.05 76.95 55297.97 88888.00 2008-06-14 02:16:23.375 166 12499.05 76.95 55297.95 88888.00 2008-06-14 02:16:23.500 166 12499.02 76.95 55297.97 88888.00 2008-06-14 02:16:23.625 166 12498.98 76.97 55298.00 88888.00 2008-06-14 02:16:23.750 166 12499.00 76.95 55298.00 88888.00 2008-06-14 02:16:23.875 166 12498.98 76.95 55298.03 88888.00 2008-06-14 02:16:24.000 166 12498.95 76.92 55298.00 88888.00 2008-06-14 02:16:24.125 166 12498.90 76.95 55298.00 88888.00 2008-06-14 02:16:24.250 166 12498.88 76.90 55298.03 88888.00 2008-06-14 02:16:24.375 166 12498.98 76.92 55298.00 88888.00 2008-06-14 02:16:24.500 166 12498.95 76.92 55297.97 88888.00 2008-06-14 02:16:24.625 166 12498.92 76.92 55297.95 88888.00 2008-06-14 02:16:24.750 166 12498.92 76.95 55297.95 88888.00 2008-06-14 02:16:24.875 166 12498.92 76.90 55297.95 88888.00 2008-06-14 02:16:25.000 166 12498.90 76.90 55297.93 88888.00 2008-06-14 02:16:25.125 166 12498.95 76.90 55297.93 88888.00 2008-06-14 02:16:25.250 166 12499.00 76.90 55297.93 88888.00 2008-06-14 02:16:25.375 166 12499.00 76.92 55297.93 88888.00 2008-06-14 02:16:25.500 166 12498.98 76.95 55297.93 88888.00 2008-06-14 02:16:25.625 166 12498.98 76.92 55297.93 88888.00 2008-06-14 02:16:25.750 166 12498.95 76.92 55297.93 88888.00 2008-06-14 02:16:25.875 166 12498.95 76.90 55297.95 88888.00 2008-06-14 02:16:26.000 166 12499.00 76.90 55297.93 88888.00 2008-06-14 02:16:26.125 166 12499.05 76.90 55297.97 88888.00 2008-06-14 02:16:26.250 166 12499.08 76.90 55298.03 88888.00 2008-06-14 02:16:26.375 166 12499.08 76.92 55298.00 88888.00 2008-06-14 02:16:26.500 166 12499.02 76.90 55297.95 88888.00 2008-06-14 02:16:26.625 166 12499.02 76.90 55297.97 88888.00 2008-06-14 02:16:26.750 166 12499.02 76.92 55297.97 88888.00 2008-06-14 02:16:26.875 166 12498.92 76.92 55297.97 88888.00 2008-06-14 02:16:27.000 166 12498.85 76.92 55297.95 88888.00 2008-06-14 02:16:27.125 166 12498.90 76.92 55297.97 88888.00 2008-06-14 02:16:27.250 166 12498.88 76.90 55298.00 88888.00 2008-06-14 02:16:27.375 166 12498.90 76.92 55298.03 88888.00 2008-06-14 02:16:27.500 166 12498.85 76.95 55298.00 88888.00 2008-06-14 02:16:27.625 166 12498.85 76.92 55298.00 88888.00 2008-06-14 02:16:27.750 166 12498.88 76.92 55298.00 88888.00 2008-06-14 02:16:27.875 166 12498.88 76.92 55297.97 88888.00 2008-06-14 02:16:28.000 166 12498.85 76.92 55297.97 88888.00 2008-06-14 02:16:28.125 166 12498.88 76.95 55298.00 88888.00 2008-06-14 02:16:28.250 166 12498.90 76.92 55298.00 88888.00 2008-06-14 02:16:28.375 166 12498.90 76.92 55297.97 88888.00 2008-06-14 02:16:28.500 166 12498.83 76.92 55298.00 88888.00 2008-06-14 02:16:28.625 166 12498.80 76.92 55298.05 88888.00 2008-06-14 02:16:28.750 166 12498.85 76.92 55298.05 88888.00 2008-06-14 02:16:28.875 166 12498.83 76.92 55298.05 88888.00 2008-06-14 02:16:29.000 166 12498.77 76.92 55298.00 88888.00 2008-06-14 02:16:29.125 166 12498.75 76.92 55298.05 88888.00 2008-06-14 02:16:29.250 166 12498.73 76.92 55298.05 88888.00 2008-06-14 02:16:29.375 166 12498.75 76.92 55298.07 88888.00 2008-06-14 02:16:29.500 166 12498.75 76.92 55298.05 88888.00 2008-06-14 02:16:29.625 166 12498.75 76.92 55298.00 88888.00 2008-06-14 02:16:29.750 166 12498.77 76.92 55298.03 88888.00 2008-06-14 02:16:29.875 166 12498.77 76.92 55298.03 88888.00 2008-06-14 02:16:30.000 166 12498.77 76.92 55298.03 88888.00 2008-06-14 02:16:30.125 166 12498.85 76.90 55298.05 88888.00 2008-06-14 02:16:30.250 166 12498.80 76.90 55298.05 88888.00 2008-06-14 02:16:30.375 166 12498.80 76.92 55298.03 88888.00 2008-06-14 02:16:30.500 166 12498.77 76.90 55298.00 88888.00 2008-06-14 02:16:30.625 166 12498.73 76.88 55297.97 88888.00 2008-06-14 02:16:30.750 166 12498.65 76.88 55297.95 88888.00 2008-06-14 02:16:30.875 166 12498.67 76.90 55297.95 88888.00 2008-06-14 02:16:31.000 166 12498.77 76.88 55297.95 88888.00 2008-06-14 02:16:31.125 166 12498.73 76.90 55297.97 88888.00 2008-06-14 02:16:31.250 166 12498.65 76.88 55298.00 88888.00 2008-06-14 02:16:31.375 166 12498.67 76.88 55297.97 88888.00 2008-06-14 02:16:31.500 166 12498.65 76.88 55297.97 88888.00 2008-06-14 02:16:31.625 166 12498.67 76.90 55297.97 88888.00 2008-06-14 02:16:31.750 166 12498.65 76.88 55297.97 88888.00 2008-06-14 02:16:31.875 166 12498.58 76.88 55297.95 88888.00 2008-06-14 02:16:32.000 166 12498.55 76.88 55297.95 88888.00 2008-06-14 02:16:32.125 166 12498.60 76.88 55298.00 88888.00 2008-06-14 02:16:32.250 166 12498.67 76.88 55298.00 88888.00 2008-06-14 02:16:32.375 166 12498.65 76.90 55298.00 88888.00 2008-06-14 02:16:32.500 166 12498.60 76.90 55298.03 88888.00 2008-06-14 02:16:32.625 166 12498.62 76.90 55298.05 88888.00 2008-06-14 02:16:32.750 166 12498.65 76.90 55298.05 88888.00 2008-06-14 02:16:32.875 166 12498.62 76.90 55298.00 88888.00 2008-06-14 02:16:33.000 166 12498.62 76.90 55298.00 88888.00 2008-06-14 02:16:33.125 166 12498.60 76.92 55298.05 88888.00 2008-06-14 02:16:33.250 166 12498.58 76.92 55298.05 88888.00 2008-06-14 02:16:33.375 166 12498.62 76.95 55298.03 88888.00 2008-06-14 02:16:33.500 166 12498.60 76.92 55298.03 88888.00 2008-06-14 02:16:33.625 166 12498.55 76.92 55298.05 88888.00 2008-06-14 02:16:33.750 166 12498.50 76.90 55298.05 88888.00 2008-06-14 02:16:33.875 166 12498.58 76.88 55298.05 88888.00 2008-06-14 02:16:34.000 166 12498.67 76.88 55298.03 88888.00 2008-06-14 02:16:34.125 166 12498.67 76.88 55298.03 88888.00 2008-06-14 02:16:34.250 166 12498.55 76.90 55298.03 88888.00 2008-06-14 02:16:34.375 166 12498.55 76.88 55298.05 88888.00 2008-06-14 02:16:34.500 166 12498.55 76.88 55298.10 88888.00 2008-06-14 02:16:34.625 166 12498.55 76.88 55298.07 88888.00 2008-06-14 02:16:34.750 166 12498.55 76.90 55298.05 88888.00 2008-06-14 02:16:34.875 166 12498.60 76.88 55298.05 88888.00 2008-06-14 02:16:35.000 166 12498.58 76.88 55298.07 88888.00 2008-06-14 02:16:35.125 166 12498.52 76.88 55298.05 88888.00 2008-06-14 02:16:35.250 166 12498.48 76.88 55298.10 88888.00 2008-06-14 02:16:35.375 166 12498.50 76.90 55298.07 88888.00 2008-06-14 02:16:35.500 166 12498.48 76.88 55298.10 88888.00 2008-06-14 02:16:35.625 166 12498.50 76.88 55298.10 88888.00 2008-06-14 02:16:35.750 166 12498.52 76.88 55298.07 88888.00 2008-06-14 02:16:35.875 166 12498.50 76.90 55298.10 88888.00 2008-06-14 02:16:36.000 166 12498.48 76.90 55298.07 88888.00 2008-06-14 02:16:36.125 166 12498.52 76.90 55298.07 88888.00 2008-06-14 02:16:36.250 166 12498.55 76.88 55298.07 88888.00 2008-06-14 02:16:36.375 166 12498.55 76.85 55298.05 88888.00 2008-06-14 02:16:36.500 166 12498.52 76.88 55298.03 88888.00 2008-06-14 02:16:36.625 166 12498.52 76.85 55298.03 88888.00 2008-06-14 02:16:36.750 166 12498.52 76.85 55298.03 88888.00 2008-06-14 02:16:36.875 166 12498.52 76.85 55298.05 88888.00 2008-06-14 02:16:37.000 166 12498.48 76.83 55298.05 88888.00 2008-06-14 02:16:37.125 166 12498.50 76.85 55298.03 88888.00 2008-06-14 02:16:37.250 166 12498.42 76.83 55298.03 88888.00 2008-06-14 02:16:37.375 166 12498.35 76.85 55298.03 88888.00 2008-06-14 02:16:37.500 166 12498.38 76.85 55298.05 88888.00 2008-06-14 02:16:37.625 166 12498.38 76.85 55298.03 88888.00 2008-06-14 02:16:37.750 166 12498.42 76.85 55298.03 88888.00 2008-06-14 02:16:37.875 166 12498.50 76.88 55298.03 88888.00 2008-06-14 02:16:38.000 166 12498.52 76.88 55298.03 88888.00 2008-06-14 02:16:38.125 166 12498.50 76.85 55298.03 88888.00 2008-06-14 02:16:38.250 166 12498.50 76.90 55298.05 88888.00 2008-06-14 02:16:38.375 166 12498.60 76.90 55298.05 88888.00 2008-06-14 02:16:38.500 166 12498.62 76.92 55298.07 88888.00 2008-06-14 02:16:38.625 166 12498.50 76.92 55298.05 88888.00 2008-06-14 02:16:38.750 166 12498.40 76.90 55298.07 88888.00 2008-06-14 02:16:38.875 166 12498.40 76.90 55298.05 88888.00 2008-06-14 02:16:39.000 166 12498.42 76.90 55298.03 88888.00 2008-06-14 02:16:39.125 166 12498.40 76.88 55298.05 88888.00 2008-06-14 02:16:39.250 166 12498.35 76.90 55298.07 88888.00 2008-06-14 02:16:39.375 166 12498.38 76.90 55298.07 88888.00 2008-06-14 02:16:39.500 166 12498.35 76.90 55298.07 88888.00 2008-06-14 02:16:39.625 166 12498.40 76.90 55298.07 88888.00 2008-06-14 02:16:39.750 166 12498.45 76.90 55298.10 88888.00 2008-06-14 02:16:39.875 166 12498.42 76.90 55298.05 88888.00 2008-06-14 02:16:40.000 166 12498.45 76.90 55298.05 88888.00 2008-06-14 02:16:40.125 166 12498.48 76.88 55298.05 88888.00 2008-06-14 02:16:40.250 166 12498.52 76.85 55298.05 88888.00 2008-06-14 02:16:40.375 166 12498.55 76.88 55298.03 88888.00 2008-06-14 02:16:40.500 166 12498.52 76.90 55298.03 88888.00 2008-06-14 02:16:40.625 166 12498.42 76.90 55298.07 88888.00 2008-06-14 02:16:40.750 166 12498.42 76.90 55298.10 88888.00 2008-06-14 02:16:40.875 166 12498.38 76.90 55298.10 88888.00 2008-06-14 02:16:41.000 166 12498.33 76.90 55298.07 88888.00 2008-06-14 02:16:41.125 166 12498.35 76.90 55298.07 88888.00 2008-06-14 02:16:41.250 166 12498.38 76.90 55298.07 88888.00 2008-06-14 02:16:41.375 166 12498.42 76.90 55298.05 88888.00 2008-06-14 02:16:41.500 166 12498.40 76.88 55298.07 88888.00 2008-06-14 02:16:41.625 166 12498.38 76.90 55298.07 88888.00 2008-06-14 02:16:41.750 166 12498.42 76.88 55298.10 88888.00 2008-06-14 02:16:41.875 166 12498.45 76.88 55298.07 88888.00 2008-06-14 02:16:42.000 166 12498.42 76.90 55298.07 88888.00 2008-06-14 02:16:42.125 166 12498.38 76.88 55298.07 88888.00 2008-06-14 02:16:42.250 166 12498.35 76.88 55298.07 88888.00 2008-06-14 02:16:42.375 166 12498.38 76.88 55298.05 88888.00 2008-06-14 02:16:42.500 166 12498.30 76.88 55298.03 88888.00 2008-06-14 02:16:42.625 166 12498.30 76.88 55298.05 88888.00 2008-06-14 02:16:42.750 166 12498.38 76.90 55298.05 88888.00 2008-06-14 02:16:42.875 166 12498.38 76.88 55298.05 88888.00 2008-06-14 02:16:43.000 166 12498.38 76.85 55298.05 88888.00 2008-06-14 02:16:43.125 166 12498.35 76.88 55298.05 88888.00 2008-06-14 02:16:43.250 166 12498.35 76.88 55298.05 88888.00 2008-06-14 02:16:43.375 166 12498.35 76.88 55298.05 88888.00 2008-06-14 02:16:43.500 166 12498.35 76.88 55298.03 88888.00 2008-06-14 02:16:43.625 166 12498.38 76.85 55298.03 88888.00 2008-06-14 02:16:43.750 166 12498.35 76.85 55298.03 88888.00 2008-06-14 02:16:43.875 166 12498.25 76.88 55298.03 88888.00 2008-06-14 02:16:44.000 166 12498.23 76.88 55298.03 88888.00 2008-06-14 02:16:44.125 166 12498.27 76.90 55298.05 88888.00 2008-06-14 02:16:44.250 166 12498.33 76.90 55298.05 88888.00 2008-06-14 02:16:44.375 166 12498.33 76.88 55298.05 88888.00 2008-06-14 02:16:44.500 166 12498.27 76.90 55298.05 88888.00 2008-06-14 02:16:44.625 166 12498.23 76.90 55298.07 88888.00 2008-06-14 02:16:44.750 166 12498.20 76.92 55298.10 88888.00 2008-06-14 02:16:44.875 166 12498.23 76.90 55298.07 88888.00 2008-06-14 02:16:45.000 166 12498.17 76.90 55298.05 88888.00 2008-06-14 02:16:45.125 166 12498.15 76.92 55298.07 88888.00 2008-06-14 02:16:45.250 166 12498.17 76.90 55298.07 88888.00 2008-06-14 02:16:45.375 166 12498.17 76.88 55298.05 88888.00 2008-06-14 02:16:45.500 166 12498.25 76.85 55298.07 88888.00 2008-06-14 02:16:45.625 166 12498.25 76.88 55298.07 88888.00 2008-06-14 02:16:45.750 166 12498.27 76.88 55298.07 88888.00 2008-06-14 02:16:45.875 166 12498.25 76.90 55298.05 88888.00 2008-06-14 02:16:46.000 166 12498.23 76.88 55298.07 88888.00 2008-06-14 02:16:46.125 166 12498.23 76.88 55298.10 88888.00 2008-06-14 02:16:46.250 166 12498.17 76.88 55298.10 88888.00 2008-06-14 02:16:46.375 166 12498.20 76.90 55298.12 88888.00 2008-06-14 02:16:46.500 166 12498.20 76.90 55298.12 88888.00 2008-06-14 02:16:46.625 166 12498.15 76.92 55298.10 88888.00 2008-06-14 02:16:46.750 166 12498.17 76.90 55298.07 88888.00 2008-06-14 02:16:46.875 166 12498.17 76.90 55298.07 88888.00 2008-06-14 02:16:47.000 166 12498.20 76.88 55298.07 88888.00 2008-06-14 02:16:47.125 166 12498.17 76.88 55298.12 88888.00 2008-06-14 02:16:47.250 166 12498.10 76.90 55298.12 88888.00 2008-06-14 02:16:47.375 166 12498.15 76.92 55298.12 88888.00 2008-06-14 02:16:47.500 166 12498.23 76.92 55298.15 88888.00 2008-06-14 02:16:47.625 166 12498.27 76.92 55298.07 88888.00 2008-06-14 02:16:47.750 166 12498.33 76.92 55298.10 88888.00 2008-06-14 02:16:47.875 166 12498.35 76.92 55298.10 88888.00 2008-06-14 02:16:48.000 166 12498.33 76.92 55298.07 88888.00 2008-06-14 02:16:48.125 166 12498.30 76.90 55298.07 88888.00 2008-06-14 02:16:48.250 166 12498.23 76.90 55298.10 88888.00 2008-06-14 02:16:48.375 166 12498.25 76.90 55298.07 88888.00 2008-06-14 02:16:48.500 166 12498.25 76.90 55298.05 88888.00 2008-06-14 02:16:48.625 166 12498.25 76.90 55298.05 88888.00 2008-06-14 02:16:48.750 166 12498.25 76.90 55298.05 88888.00 2008-06-14 02:16:48.875 166 12498.30 76.90 55298.05 88888.00 2008-06-14 02:16:49.000 166 12498.30 76.88 55298.03 88888.00 2008-06-14 02:16:49.125 166 12498.25 76.90 55298.03 88888.00 2008-06-14 02:16:49.250 166 12498.17 76.90 55298.05 88888.00 2008-06-14 02:16:49.375 166 12498.20 76.88 55298.05 88888.00 2008-06-14 02:16:49.500 166 12498.20 76.88 55298.03 88888.00 2008-06-14 02:16:49.625 166 12498.15 76.88 55298.03 88888.00 2008-06-14 02:16:49.750 166 12498.12 76.88 55298.03 88888.00 2008-06-14 02:16:49.875 166 12498.17 76.90 55298.05 88888.00 2008-06-14 02:16:50.000 166 12498.23 76.92 55298.05 88888.00 2008-06-14 02:16:50.125 166 12498.20 76.90 55298.05 88888.00 2008-06-14 02:16:50.250 166 12498.15 76.90 55298.03 88888.00 2008-06-14 02:16:50.375 166 12498.12 76.92 55298.03 88888.00 2008-06-14 02:16:50.500 166 12498.08 76.92 55298.03 88888.00 2008-06-14 02:16:50.625 166 12498.05 76.95 55298.07 88888.00 2008-06-14 02:16:50.750 166 12498.05 76.92 55298.07 88888.00 2008-06-14 02:16:50.875 166 12498.15 76.92 55298.07 88888.00 2008-06-14 02:16:51.000 166 12498.17 76.92 55298.10 88888.00 2008-06-14 02:16:51.125 166 12498.15 76.95 55298.10 88888.00 2008-06-14 02:16:51.250 166 12498.10 76.95 55298.12 88888.00 2008-06-14 02:16:51.375 166 12498.12 76.92 55298.12 88888.00 2008-06-14 02:16:51.500 166 12498.10 76.92 55298.12 88888.00 2008-06-14 02:16:51.625 166 12498.05 76.92 55298.12 88888.00 2008-06-14 02:16:51.750 166 12498.02 76.90 55298.12 88888.00 2008-06-14 02:16:51.875 166 12498.02 76.90 55298.12 88888.00 2008-06-14 02:16:52.000 166 12498.02 76.90 55298.10 88888.00 2008-06-14 02:16:52.125 166 12498.02 76.92 55298.10 88888.00 2008-06-14 02:16:52.250 166 12498.05 76.92 55298.12 88888.00 2008-06-14 02:16:52.375 166 12498.10 76.92 55298.15 88888.00 2008-06-14 02:16:52.500 166 12498.08 76.92 55298.18 88888.00 2008-06-14 02:16:52.625 166 12498.08 76.92 55298.12 88888.00 2008-06-14 02:16:52.750 166 12498.08 76.92 55298.12 88888.00 2008-06-14 02:16:52.875 166 12498.08 76.92 55298.12 88888.00 2008-06-14 02:16:53.000 166 12498.12 76.95 55298.12 88888.00 2008-06-14 02:16:53.125 166 12498.15 76.95 55298.12 88888.00 2008-06-14 02:16:53.250 166 12498.08 76.95 55298.15 88888.00 2008-06-14 02:16:53.375 166 12498.12 76.95 55298.12 88888.00 2008-06-14 02:16:53.500 166 12498.10 76.97 55298.12 88888.00 2008-06-14 02:16:53.625 166 12498.08 76.95 55298.10 88888.00 2008-06-14 02:16:53.750 166 12498.02 76.95 55298.12 88888.00 2008-06-14 02:16:53.875 166 12498.02 76.95 55298.15 88888.00 2008-06-14 02:16:54.000 166 12498.02 76.95 55298.15 88888.00 2008-06-14 02:16:54.125 166 12498.00 76.95 55298.15 88888.00 2008-06-14 02:16:54.250 166 12498.02 76.92 55298.15 88888.00 2008-06-14 02:16:54.375 166 12498.08 76.92 55298.15 88888.00 2008-06-14 02:16:54.500 166 12498.05 76.92 55298.15 88888.00 2008-06-14 02:16:54.625 166 12498.08 76.92 55298.10 88888.00 2008-06-14 02:16:54.750 166 12498.12 76.90 55298.10 88888.00 2008-06-14 02:16:54.875 166 12498.08 76.92 55298.05 88888.00 2008-06-14 02:16:55.000 166 12498.12 76.90 55298.05 88888.00 2008-06-14 02:16:55.125 166 12498.10 76.90 55298.07 88888.00 2008-06-14 02:16:55.250 166 12498.10 76.92 55298.07 88888.00 2008-06-14 02:16:55.375 166 12498.15 76.92 55298.07 88888.00 2008-06-14 02:16:55.500 166 12498.10 76.90 55298.10 88888.00 2008-06-14 02:16:55.625 166 12498.00 76.92 55298.10 88888.00 2008-06-14 02:16:55.750 166 12498.00 76.92 55298.10 88888.00 2008-06-14 02:16:55.875 166 12498.02 76.95 55298.10 88888.00 2008-06-14 02:16:56.000 166 12498.00 76.95 55298.07 88888.00 2008-06-14 02:16:56.125 166 12498.02 76.92 55298.10 88888.00 2008-06-14 02:16:56.250 166 12498.08 76.92 55298.10 88888.00 2008-06-14 02:16:56.375 166 12498.08 76.95 55298.12 88888.00 2008-06-14 02:16:56.500 166 12498.05 76.97 55298.12 88888.00 2008-06-14 02:16:56.625 166 12497.98 76.95 55298.12 88888.00 2008-06-14 02:16:56.750 166 12497.98 76.97 55298.12 88888.00 2008-06-14 02:16:56.875 166 12498.00 76.97 55298.15 88888.00 2008-06-14 02:16:57.000 166 12497.98 77.00 55298.12 88888.00 2008-06-14 02:16:57.125 166 12497.98 77.00 55298.12 88888.00 2008-06-14 02:16:57.250 166 12498.02 76.97 55298.12 88888.00 2008-06-14 02:16:57.375 166 12498.02 76.97 55298.12 88888.00 2008-06-14 02:16:57.500 166 12497.95 76.97 55298.15 88888.00 2008-06-14 02:16:57.625 166 12497.90 76.95 55298.12 88888.00 2008-06-14 02:16:57.750 166 12497.90 76.95 55298.10 88888.00 2008-06-14 02:16:57.875 166 12497.92 76.95 55298.10 88888.00 2008-06-14 02:16:58.000 166 12497.98 76.92 55298.12 88888.00 2008-06-14 02:16:58.125 166 12498.00 76.97 55298.12 88888.00 2008-06-14 02:16:58.250 166 12498.00 76.95 55298.12 88888.00 2008-06-14 02:16:58.375 166 12498.00 76.97 55298.07 88888.00 2008-06-14 02:16:58.500 166 12497.95 77.00 55298.10 88888.00 2008-06-14 02:16:58.625 166 12498.00 76.97 55298.12 88888.00 2008-06-14 02:16:58.750 166 12497.98 76.95 55298.15 88888.00 2008-06-14 02:16:58.875 166 12497.92 76.97 55298.12 88888.00 2008-06-14 02:16:59.000 166 12497.88 76.97 55298.12 88888.00 2008-06-14 02:16:59.125 166 12497.88 76.97 55298.15 88888.00 2008-06-14 02:16:59.250 166 12497.83 76.97 55298.18 88888.00 2008-06-14 02:16:59.375 166 12497.88 77.00 55298.18 88888.00 2008-06-14 02:16:59.500 166 12497.88 77.00 55298.15 88888.00 2008-06-14 02:16:59.625 166 12497.83 77.00 55298.15 88888.00 2008-06-14 02:16:59.750 166 12497.85 76.97 55298.15 88888.00 2008-06-14 02:16:59.875 166 12497.90 76.97 55298.18 88888.00 2008-06-14 02:17:00.000 166 12497.88 76.97 55298.18 88888.00 2008-06-14 02:17:00.125 166 12497.92 77.00 55298.18 88888.00 2008-06-14 02:17:00.250 166 12497.90 76.97 55298.18 88888.00 2008-06-14 02:17:00.375 166 12497.88 76.97 55298.15 88888.00 2008-06-14 02:17:00.500 166 12497.83 76.97 55298.12 88888.00 2008-06-14 02:17:00.625 166 12497.83 76.97 55298.10 88888.00 2008-06-14 02:17:00.750 166 12497.85 76.97 55298.10 88888.00 2008-06-14 02:17:00.875 166 12497.85 76.97 55298.12 88888.00 2008-06-14 02:17:01.000 166 12497.88 76.95 55298.12 88888.00 2008-06-14 02:17:01.125 166 12497.88 76.92 55298.10 88888.00 2008-06-14 02:17:01.250 166 12497.85 76.92 55298.10 88888.00 2008-06-14 02:17:01.375 166 12497.90 76.95 55298.10 88888.00 2008-06-14 02:17:01.500 166 12497.88 76.95 55298.12 88888.00 2008-06-14 02:17:01.625 166 12497.85 76.95 55298.12 88888.00 2008-06-14 02:17:01.750 166 12497.85 76.95 55298.10 88888.00 2008-06-14 02:17:01.875 166 12497.75 76.95 55298.07 88888.00 2008-06-14 02:17:02.000 166 12497.73 76.95 55298.07 88888.00 2008-06-14 02:17:02.125 166 12497.73 76.95 55298.10 88888.00 2008-06-14 02:17:02.250 166 12497.75 76.97 55298.10 88888.00 2008-06-14 02:17:02.375 166 12497.83 76.97 55298.10 88888.00 2008-06-14 02:17:02.500 166 12497.83 77.00 55298.12 88888.00 2008-06-14 02:17:02.625 166 12497.77 77.00 55298.15 88888.00 2008-06-14 02:17:02.750 166 12497.75 77.00 55298.15 88888.00 2008-06-14 02:17:02.875 166 12497.77 77.03 55298.18 88888.00 2008-06-14 02:17:03.000 166 12497.85 77.03 55298.18 88888.00 2008-06-14 02:17:03.125 166 12497.88 77.05 55298.15 88888.00 2008-06-14 02:17:03.250 166 12497.88 77.03 55298.10 88888.00 2008-06-14 02:17:03.375 166 12497.85 77.03 55298.12 88888.00 2008-06-14 02:17:03.500 166 12497.83 77.03 55298.12 88888.00 2008-06-14 02:17:03.625 166 12497.85 77.03 55298.12 88888.00 2008-06-14 02:17:03.750 166 12497.88 77.05 55298.10 88888.00 2008-06-14 02:17:03.875 166 12497.85 77.05 55298.12 88888.00 2008-06-14 02:17:04.000 166 12497.90 77.03 55298.12 88888.00 2008-06-14 02:17:04.125 166 12497.90 77.03 55298.10 88888.00 2008-06-14 02:17:04.250 166 12497.90 77.03 55298.10 88888.00 2008-06-14 02:17:04.375 166 12497.98 77.05 55298.15 88888.00 2008-06-14 02:17:04.500 166 12497.98 77.05 55298.12 88888.00 2008-06-14 02:17:04.625 166 12498.00 77.08 55298.12 88888.00 2008-06-14 02:17:04.750 166 12497.95 77.05 55298.15 88888.00 2008-06-14 02:17:04.875 166 12497.90 77.05 55298.15 88888.00 2008-06-14 02:17:05.000 166 12497.92 77.05 55298.15 88888.00 2008-06-14 02:17:05.125 166 12497.88 77.03 55298.15 88888.00 2008-06-14 02:17:05.250 166 12497.88 77.05 55298.15 88888.00 2008-06-14 02:17:05.375 166 12497.90 77.08 55298.15 88888.00 2008-06-14 02:17:05.500 166 12497.85 77.05 55298.15 88888.00 2008-06-14 02:17:05.625 166 12497.83 77.03 55298.12 88888.00 2008-06-14 02:17:05.750 166 12497.88 77.05 55298.12 88888.00 2008-06-14 02:17:05.875 166 12497.90 77.05 55298.15 88888.00 2008-06-14 02:17:06.000 166 12497.85 77.05 55298.15 88888.00 2008-06-14 02:17:06.125 166 12497.83 77.05 55298.20 88888.00 2008-06-14 02:17:06.250 166 12497.77 77.03 55298.20 88888.00 2008-06-14 02:17:06.375 166 12497.83 77.03 55298.12 88888.00 2008-06-14 02:17:06.500 166 12497.77 77.00 55298.10 88888.00 2008-06-14 02:17:06.625 166 12497.70 77.00 55298.10 88888.00 2008-06-14 02:17:06.750 166 12497.70 77.00 55298.10 88888.00 2008-06-14 02:17:06.875 166 12497.73 77.03 55298.07 88888.00 2008-06-14 02:17:07.000 166 12497.80 77.03 55298.07 88888.00 2008-06-14 02:17:07.125 166 12497.80 77.03 55298.07 88888.00 2008-06-14 02:17:07.250 166 12497.80 77.00 55298.05 88888.00 2008-06-14 02:17:07.375 166 12497.88 77.00 55298.05 88888.00 2008-06-14 02:17:07.500 166 12497.90 77.03 55298.07 88888.00 2008-06-14 02:17:07.625 166 12497.83 77.03 55298.07 88888.00 2008-06-14 02:17:07.750 166 12497.75 77.00 55298.10 88888.00 2008-06-14 02:17:07.875 166 12497.75 77.00 55298.07 88888.00 2008-06-14 02:17:08.000 166 12497.80 77.00 55298.07 88888.00 2008-06-14 02:17:08.125 166 12497.80 77.00 55298.10 88888.00 2008-06-14 02:17:08.250 166 12497.80 77.03 55298.10 88888.00 2008-06-14 02:17:08.375 166 12497.85 77.05 55298.12 88888.00 2008-06-14 02:17:08.500 166 12497.83 77.05 55298.12 88888.00 2008-06-14 02:17:08.625 166 12497.80 77.05 55298.15 88888.00 2008-06-14 02:17:08.750 166 12497.83 77.05 55298.15 88888.00 2008-06-14 02:17:08.875 166 12497.90 77.05 55298.15 88888.00 2008-06-14 02:17:09.000 166 12497.90 77.03 55298.15 88888.00 2008-06-14 02:17:09.125 166 12497.83 77.05 55298.18 88888.00 2008-06-14 02:17:09.250 166 12497.77 77.05 55298.20 88888.00 2008-06-14 02:17:09.375 166 12497.88 77.08 55298.18 88888.00 2008-06-14 02:17:09.500 166 12497.88 77.08 55298.18 88888.00 2008-06-14 02:17:09.625 166 12497.83 77.08 55298.15 88888.00 2008-06-14 02:17:09.750 166 12497.80 77.05 55298.18 88888.00 2008-06-14 02:17:09.875 166 12497.85 77.05 55298.15 88888.00 2008-06-14 02:17:10.000 166 12497.88 77.08 55298.18 88888.00 2008-06-14 02:17:10.125 166 12497.88 77.08 55298.18 88888.00 2008-06-14 02:17:10.250 166 12497.83 77.03 55298.18 88888.00 2008-06-14 02:17:10.375 166 12497.80 77.03 55298.12 88888.00 2008-06-14 02:17:10.500 166 12497.80 77.03 55298.15 88888.00 2008-06-14 02:17:10.625 166 12497.83 77.05 55298.18 88888.00 2008-06-14 02:17:10.750 166 12497.83 77.08 55298.20 88888.00 2008-06-14 02:17:10.875 166 12497.83 77.08 55298.20 88888.00 2008-06-14 02:17:11.000 166 12497.88 77.05 55298.18 88888.00 2008-06-14 02:17:11.125 166 12497.92 77.05 55298.18 88888.00 2008-06-14 02:17:11.250 166 12497.88 77.05 55298.18 88888.00 2008-06-14 02:17:11.375 166 12497.90 77.08 55298.15 88888.00 2008-06-14 02:17:11.500 166 12497.90 77.10 55298.15 88888.00 2008-06-14 02:17:11.625 166 12497.83 77.08 55298.18 88888.00 2008-06-14 02:17:11.750 166 12497.85 77.08 55298.15 88888.00 2008-06-14 02:17:11.875 166 12497.88 77.10 55298.15 88888.00 2008-06-14 02:17:12.000 166 12497.85 77.08 55298.15 88888.00 2008-06-14 02:17:12.125 166 12497.85 77.05 55298.15 88888.00 2008-06-14 02:17:12.250 166 12497.80 77.05 55298.12 88888.00 2008-06-14 02:17:12.375 166 12497.80 77.03 55298.10 88888.00 2008-06-14 02:17:12.500 166 12497.73 77.03 55298.10 88888.00 2008-06-14 02:17:12.625 166 12497.80 77.03 55298.10 88888.00 2008-06-14 02:17:12.750 166 12497.77 77.03 55298.07 88888.00 2008-06-14 02:17:12.875 166 12497.73 77.03 55298.05 88888.00 2008-06-14 02:17:13.000 166 12497.75 77.03 55298.05 88888.00 2008-06-14 02:17:13.125 166 12497.80 77.03 55298.10 88888.00 2008-06-14 02:17:13.250 166 12497.73 77.05 55298.12 88888.00 2008-06-14 02:17:13.375 166 12497.73 77.05 55298.12 88888.00 2008-06-14 02:17:13.500 166 12497.73 77.05 55298.12 88888.00 2008-06-14 02:17:13.625 166 12497.75 77.05 55298.10 88888.00 2008-06-14 02:17:13.750 166 12497.83 77.03 55298.07 88888.00 2008-06-14 02:17:13.875 166 12497.85 77.03 55298.00 88888.00 2008-06-14 02:17:14.000 166 12497.80 77.03 55298.03 88888.00 2008-06-14 02:17:14.125 166 12497.77 77.00 55298.12 88888.00 2008-06-14 02:17:14.250 166 12497.77 77.05 55298.18 88888.00 2008-06-14 02:17:14.375 166 12497.77 77.10 55298.18 88888.00 2008-06-14 02:17:14.500 166 12497.77 77.08 55298.15 88888.00 2008-06-14 02:17:14.625 166 12497.83 77.05 55298.15 88888.00 2008-06-14 02:17:14.750 166 12497.85 77.03 55298.15 88888.00 2008-06-14 02:17:14.875 166 12497.85 77.05 55298.15 88888.00 2008-06-14 02:17:15.000 166 12497.85 77.03 55298.15 88888.00 2008-06-14 02:17:15.125 166 12497.80 77.03 55298.15 88888.00 2008-06-14 02:17:15.250 166 12497.77 77.03 55298.18 88888.00 2008-06-14 02:17:15.375 166 12497.80 77.05 55298.15 88888.00 2008-06-14 02:17:15.500 166 12497.85 77.08 55298.15 88888.00 2008-06-14 02:17:15.625 166 12497.83 77.08 55298.18 88888.00 2008-06-14 02:17:15.750 166 12497.83 77.08 55298.15 88888.00 2008-06-14 02:17:15.875 166 12497.75 77.08 55298.18 88888.00 2008-06-14 02:17:16.000 166 12497.73 77.08 55298.15 88888.00 2008-06-14 02:17:16.125 166 12497.75 77.05 55298.18 88888.00 2008-06-14 02:17:16.250 166 12497.75 77.03 55298.18 88888.00 2008-06-14 02:17:16.375 166 12497.75 77.05 55298.18 88888.00 2008-06-14 02:17:16.500 166 12497.70 77.05 55298.20 88888.00 2008-06-14 02:17:16.625 166 12497.75 77.05 55298.18 88888.00 2008-06-14 02:17:16.750 166 12497.83 77.03 55298.20 88888.00 2008-06-14 02:17:16.875 166 12497.77 77.03 55298.20 88888.00 2008-06-14 02:17:17.000 166 12497.77 77.03 55298.18 88888.00 2008-06-14 02:17:17.125 166 12497.83 77.05 55298.18 88888.00 2008-06-14 02:17:17.250 166 12497.80 77.03 55298.18 88888.00 2008-06-14 02:17:17.375 166 12497.77 77.05 55298.18 88888.00 2008-06-14 02:17:17.500 166 12497.73 77.03 55298.15 88888.00 2008-06-14 02:17:17.625 166 12497.75 77.03 55298.18 88888.00 2008-06-14 02:17:17.750 166 12497.77 77.03 55298.22 88888.00 2008-06-14 02:17:17.875 166 12497.73 77.03 55298.22 88888.00 2008-06-14 02:17:18.000 166 12497.73 77.03 55298.20 88888.00 2008-06-14 02:17:18.125 166 12497.75 77.05 55298.20 88888.00 2008-06-14 02:17:18.250 166 12497.77 77.05 55298.20 88888.00 2008-06-14 02:17:18.375 166 12497.80 77.03 55298.18 88888.00 2008-06-14 02:17:18.500 166 12497.75 77.03 55298.20 88888.00 2008-06-14 02:17:18.625 166 12497.80 77.05 55298.20 88888.00 2008-06-14 02:17:18.750 166 12497.80 77.03 55298.15 88888.00 2008-06-14 02:17:18.875 166 12497.75 77.00 55298.12 88888.00 2008-06-14 02:17:19.000 166 12497.77 77.00 55298.10 88888.00 2008-06-14 02:17:19.125 166 12497.85 77.00 55298.07 88888.00 2008-06-14 02:17:19.250 166 12497.75 77.00 55298.10 88888.00 2008-06-14 02:17:19.375 166 12497.73 77.00 55298.07 88888.00 2008-06-14 02:17:19.500 166 12497.67 77.00 55298.12 88888.00 2008-06-14 02:17:19.625 166 12497.67 77.00 55298.15 88888.00 2008-06-14 02:17:19.750 166 12497.70 77.03 55298.18 88888.00 2008-06-14 02:17:19.875 166 12497.73 77.00 55298.15 88888.00 2008-06-14 02:17:20.000 166 12497.77 77.00 55298.12 88888.00 2008-06-14 02:17:20.125 166 12497.75 76.97 55298.15 88888.00 2008-06-14 02:17:20.250 166 12497.75 77.00 55298.18 88888.00 2008-06-14 02:17:20.375 166 12497.80 77.00 55298.18 88888.00 2008-06-14 02:17:20.500 166 12497.77 77.03 55298.18 88888.00 2008-06-14 02:17:20.625 166 12497.60 76.90 55298.05 88888.00 2008-06-14 02:17:20.750 166 12497.50 76.88 55298.07 88888.00 2008-06-14 02:17:20.875 166 12497.65 77.00 55298.18 88888.00 2008-06-14 02:17:21.000 166 12497.80 77.05 55298.20 88888.00 2008-06-14 02:17:21.125 166 12497.77 77.03 55298.22 88888.00 2008-06-14 02:17:21.250 166 12497.67 77.03 55298.20 88888.00 2008-06-14 02:17:21.375 166 12497.70 77.03 55298.20 88888.00 2008-06-14 02:17:21.500 166 12497.65 77.03 55298.20 88888.00 2008-06-14 02:17:21.625 166 12497.62 77.05 55298.22 88888.00 2008-06-14 02:17:21.750 166 12497.62 77.03 55298.25 88888.00 2008-06-14 02:17:21.875 166 12497.67 77.03 55298.20 88888.00 2008-06-14 02:17:22.000 166 12497.75 77.03 55298.22 88888.00 2008-06-14 02:17:22.125 166 12497.77 77.05 55298.22 88888.00 2008-06-14 02:17:22.250 166 12497.75 77.05 55298.22 88888.00 2008-06-14 02:17:22.375 166 12497.75 77.03 55298.20 88888.00 2008-06-14 02:17:22.500 166 12497.80 77.03 55298.20 88888.00 2008-06-14 02:17:22.625 166 12497.85 77.05 55298.22 88888.00 2008-06-14 02:17:22.750 166 12497.88 77.03 55298.22 88888.00 2008-06-14 02:17:22.875 166 12497.85 77.03 55298.22 88888.00 2008-06-14 02:17:23.000 166 12497.83 77.03 55298.18 88888.00 2008-06-14 02:17:23.125 166 12497.80 77.03 55298.22 88888.00 2008-06-14 02:17:23.250 166 12497.75 77.03 55298.22 88888.00 2008-06-14 02:17:23.375 166 12497.85 77.05 55298.22 88888.00 2008-06-14 02:17:23.500 166 12497.88 77.03 55298.22 88888.00 2008-06-14 02:17:23.625 166 12497.83 77.00 55298.20 88888.00 2008-06-14 02:17:23.750 166 12497.73 77.00 55298.20 88888.00 2008-06-14 02:17:23.875 166 12497.80 77.00 55298.22 88888.00 2008-06-14 02:17:24.000 166 12497.85 77.00 55298.20 88888.00 2008-06-14 02:17:24.125 166 12497.88 77.00 55298.20 88888.00 2008-06-14 02:17:24.250 166 12497.88 77.00 55298.22 88888.00 2008-06-14 02:17:24.375 166 12497.88 77.00 55298.20 88888.00 2008-06-14 02:17:24.500 166 12497.83 77.00 55298.15 88888.00 2008-06-14 02:17:24.625 166 12497.85 76.97 55298.15 88888.00 2008-06-14 02:17:24.750 166 12497.85 77.00 55298.15 88888.00 2008-06-14 02:17:24.875 166 12497.83 77.00 55298.15 88888.00 2008-06-14 02:17:25.000 166 12497.77 77.00 55298.12 88888.00 2008-06-14 02:17:25.125 166 12497.73 77.03 55298.15 88888.00 2008-06-14 02:17:25.250 166 12497.73 76.97 55298.15 88888.00 2008-06-14 02:17:25.375 166 12497.83 77.00 55298.15 88888.00 2008-06-14 02:17:25.500 166 12497.83 77.00 55298.15 88888.00 2008-06-14 02:17:25.625 166 12497.90 77.00 55298.15 88888.00 2008-06-14 02:17:25.750 166 12497.88 77.00 55298.18 88888.00 2008-06-14 02:17:25.875 166 12497.85 77.00 55298.15 88888.00 2008-06-14 02:17:26.000 166 12497.88 76.97 55298.12 88888.00 2008-06-14 02:17:26.125 166 12497.88 76.97 55298.15 88888.00 2008-06-14 02:17:26.250 166 12497.83 76.97 55298.20 88888.00 2008-06-14 02:17:26.375 166 12497.80 77.03 55298.20 88888.00 2008-06-14 02:17:26.500 166 12497.80 77.03 55298.22 88888.00 2008-06-14 02:17:26.625 166 12497.88 77.03 55298.22 88888.00 2008-06-14 02:17:26.750 166 12497.92 77.03 55298.22 88888.00 2008-06-14 02:17:26.875 166 12497.95 77.05 55298.20 88888.00 2008-06-14 02:17:27.000 166 12497.92 77.05 55298.20 88888.00 2008-06-14 02:17:27.125 166 12497.85 77.05 55298.20 88888.00 2008-06-14 02:17:27.250 166 12497.83 77.05 55298.20 88888.00 2008-06-14 02:17:27.375 166 12497.85 77.05 55298.22 88888.00 2008-06-14 02:17:27.500 166 12497.88 77.05 55298.22 88888.00 2008-06-14 02:17:27.625 166 12497.90 77.05 55298.22 88888.00 2008-06-14 02:17:27.750 166 12497.88 77.08 55298.22 88888.00 2008-06-14 02:17:27.875 166 12497.92 77.05 55298.22 88888.00 2008-06-14 02:17:28.000 166 12497.98 77.05 55298.22 88888.00 2008-06-14 02:17:28.125 166 12497.95 77.05 55298.22 88888.00 2008-06-14 02:17:28.250 166 12497.90 77.03 55298.22 88888.00 2008-06-14 02:17:28.375 166 12497.90 77.05 55298.22 88888.00 2008-06-14 02:17:28.500 166 12497.83 77.05 55298.25 88888.00 2008-06-14 02:17:28.625 166 12497.80 77.03 55298.25 88888.00 2008-06-14 02:17:28.750 166 12497.80 77.05 55298.22 88888.00 2008-06-14 02:17:28.875 166 12497.83 77.05 55298.22 88888.00 2008-06-14 02:17:29.000 166 12497.85 77.05 55298.20 88888.00 2008-06-14 02:17:29.125 166 12497.85 77.08 55298.22 88888.00 2008-06-14 02:17:29.250 166 12497.85 77.05 55298.22 88888.00 2008-06-14 02:17:29.375 166 12497.85 77.03 55298.20 88888.00 2008-06-14 02:17:29.500 166 12497.80 77.05 55298.20 88888.00 2008-06-14 02:17:29.625 166 12497.77 77.05 55298.20 88888.00 2008-06-14 02:17:29.750 166 12497.73 77.05 55298.20 88888.00 2008-06-14 02:17:29.875 166 12497.75 77.03 55298.20 88888.00 2008-06-14 02:17:30.000 166 12497.83 77.05 55298.20 88888.00 2008-06-14 02:17:30.125 166 12497.85 77.08 55298.20 88888.00 2008-06-14 02:17:30.250 166 12497.85 77.03 55298.20 88888.00 2008-06-14 02:17:30.375 166 12497.88 77.00 55298.18 88888.00 2008-06-14 02:17:30.500 166 12497.90 77.00 55298.18 88888.00 2008-06-14 02:17:30.625 166 12497.92 77.03 55298.18 88888.00 2008-06-14 02:17:30.750 166 12497.98 77.05 55298.18 88888.00 2008-06-14 02:17:30.875 166 12498.02 77.03 55298.15 88888.00 2008-06-14 02:17:31.000 166 12497.92 77.03 55298.12 88888.00 2008-06-14 02:17:31.125 166 12497.85 77.03 55298.10 88888.00 2008-06-14 02:17:31.250 166 12497.80 77.03 55298.12 88888.00 2008-06-14 02:17:31.375 166 12497.80 77.05 55298.12 88888.00 2008-06-14 02:17:31.500 166 12497.83 77.08 55298.15 88888.00 2008-06-14 02:17:31.625 166 12497.90 77.05 55298.12 88888.00 2008-06-14 02:17:31.750 166 12497.95 77.05 55298.12 88888.00 2008-06-14 02:17:31.875 166 12497.98 77.05 55298.12 88888.00 2008-06-14 02:17:32.000 166 12497.92 77.08 55298.12 88888.00 2008-06-14 02:17:32.125 166 12497.88 77.05 55298.15 88888.00 2008-06-14 02:17:32.250 166 12497.95 77.08 55298.15 88888.00 2008-06-14 02:17:32.375 166 12498.00 77.10 55298.12 88888.00 2008-06-14 02:17:32.500 166 12498.02 77.08 55298.12 88888.00 2008-06-14 02:17:32.625 166 12497.98 77.08 55298.18 88888.00 2008-06-14 02:17:32.750 166 12498.00 77.08 55298.15 88888.00 2008-06-14 02:17:32.875 166 12498.02 77.08 55298.18 88888.00 2008-06-14 02:17:33.000 166 12498.00 77.08 55298.20 88888.00 2008-06-14 02:17:33.125 166 12497.98 77.08 55298.22 88888.00 2008-06-14 02:17:33.250 166 12497.92 77.08 55298.22 88888.00 2008-06-14 02:17:33.375 166 12497.95 77.10 55298.22 88888.00 2008-06-14 02:17:33.500 166 12497.95 77.10 55298.25 88888.00 2008-06-14 02:17:33.625 166 12498.02 77.10 55298.25 88888.00 2008-06-14 02:17:33.750 166 12498.10 77.10 55298.20 88888.00 2008-06-14 02:17:33.875 166 12498.00 77.08 55298.18 88888.00 2008-06-14 02:17:34.000 166 12497.90 77.08 55298.18 88888.00 2008-06-14 02:17:34.125 166 12497.98 77.12 55298.22 88888.00 2008-06-14 02:17:34.250 166 12498.02 77.15 55298.22 88888.00 2008-06-14 02:17:34.375 166 12498.02 77.12 55298.20 88888.00 2008-06-14 02:17:34.500 166 12497.98 77.05 55298.22 88888.00 2008-06-14 02:17:34.625 166 12497.98 77.08 55298.22 88888.00 2008-06-14 02:17:34.750 166 12498.00 77.12 55298.25 88888.00 2008-06-14 02:17:34.875 166 12497.98 77.12 55298.22 88888.00 2008-06-14 02:17:35.000 166 12497.88 77.10 55298.25 88888.00 2008-06-14 02:17:35.125 166 12497.85 77.12 55298.30 88888.00 2008-06-14 02:17:35.250 166 12497.92 77.10 55298.25 88888.00 2008-06-14 02:17:35.375 166 12498.02 77.12 55298.25 88888.00 2008-06-14 02:17:35.500 166 12498.02 77.15 55298.22 88888.00 2008-06-14 02:17:35.625 166 12497.98 77.20 55298.22 88888.00 2008-06-14 02:17:35.750 166 12497.92 77.15 55298.20 88888.00 2008-06-14 02:17:35.875 166 12497.92 77.12 55298.25 88888.00 2008-06-14 02:17:36.000 166 12497.98 77.17 55298.28 88888.00 2008-06-14 02:17:36.125 166 12498.02 77.17 55298.25 88888.00 2008-06-14 02:17:36.250 166 12498.00 77.17 55298.25 88888.00 2008-06-14 02:17:36.375 166 12498.08 77.17 55298.20 88888.00 2008-06-14 02:17:36.500 166 12498.02 77.15 55298.20 88888.00 2008-06-14 02:17:36.625 166 12497.92 77.12 55298.18 88888.00 2008-06-14 02:17:36.750 166 12497.92 77.12 55298.18 88888.00 2008-06-14 02:17:36.875 166 12497.98 77.15 55298.15 88888.00 2008-06-14 02:17:37.000 166 12498.05 77.15 55298.18 88888.00 2008-06-14 02:17:37.125 166 12498.10 77.12 55298.18 88888.00 2008-06-14 02:17:37.250 166 12498.05 77.08 55298.18 88888.00 2008-06-14 02:17:37.375 166 12498.10 77.12 55298.15 88888.00 2008-06-14 02:17:37.500 166 12498.12 77.15 55298.15 88888.00 2008-06-14 02:17:37.625 166 12498.05 77.05 55298.12 88888.00 2008-06-14 02:17:37.750 166 12498.00 77.03 55298.10 88888.00 2008-06-14 02:17:37.875 166 12498.02 77.12 55298.15 88888.00 2008-06-14 02:17:38.000 166 12498.08 77.17 55298.15 88888.00 2008-06-14 02:17:38.125 166 12498.08 77.15 55298.18 88888.00 2008-06-14 02:17:38.250 166 12498.02 77.15 55298.20 88888.00 2008-06-14 02:17:38.375 166 12498.08 77.20 55298.20 88888.00 2008-06-14 02:17:38.500 166 12498.08 77.20 55298.25 88888.00 2008-06-14 02:17:38.625 166 12498.08 77.20 55298.28 88888.00 2008-06-14 02:17:38.750 166 12498.10 77.22 55298.28 88888.00 2008-06-14 02:17:38.875 166 12498.15 77.22 55298.25 88888.00 2008-06-14 02:17:39.000 166 12498.15 77.17 55298.20 88888.00 2008-06-14 02:17:39.125 166 12498.05 77.12 55298.18 88888.00 2008-06-14 02:17:39.250 166 12498.10 77.17 55298.22 88888.00 2008-06-14 02:17:39.375 166 12498.12 77.20 55298.25 88888.00 2008-06-14 02:17:39.500 166 12498.08 77.20 55298.22 88888.00 2008-06-14 02:17:39.625 166 12498.02 77.22 55298.22 88888.00 2008-06-14 02:17:39.750 166 12498.05 77.28 55298.25 88888.00 2008-06-14 02:17:39.875 166 12498.12 77.25 55298.25 88888.00 2008-06-14 02:17:40.000 166 12498.10 77.22 55298.20 88888.00 2008-06-14 02:17:40.125 166 12498.05 77.20 55298.18 88888.00 2008-06-14 02:17:40.250 166 12498.02 77.15 55298.20 88888.00 2008-06-14 02:17:40.375 166 12498.00 77.15 55298.22 88888.00 2008-06-14 02:17:40.500 166 12498.05 77.20 55298.25 88888.00 2008-06-14 02:17:40.625 166 12498.05 77.22 55298.25 88888.00 2008-06-14 02:17:40.750 166 12498.02 77.22 55298.22 88888.00 2008-06-14 02:17:40.875 166 12498.08 77.30 55298.20 88888.00 2008-06-14 02:17:41.000 166 12498.17 77.28 55298.22 88888.00 2008-06-14 02:17:41.125 166 12498.17 77.25 55298.25 88888.00 2008-06-14 02:17:41.250 166 12498.15 77.20 55298.25 88888.00 2008-06-14 02:17:41.375 166 12498.17 77.20 55298.22 88888.00 2008-06-14 02:17:41.500 166 12498.10 77.25 55298.22 88888.00 2008-06-14 02:17:41.625 166 12498.08 77.28 55298.22 88888.00 2008-06-14 02:17:41.750 166 12498.15 77.25 55298.22 88888.00 2008-06-14 02:17:41.875 166 12498.27 77.33 55298.25 88888.00 2008-06-14 02:17:42.000 166 12498.27 77.28 55298.25 88888.00 2008-06-14 02:17:42.125 166 12498.15 77.30 55298.25 88888.00 2008-06-14 02:17:42.250 166 12498.08 77.25 55298.20 88888.00 2008-06-14 02:17:42.375 166 12498.05 77.20 55298.18 88888.00 2008-06-14 02:17:42.500 166 12498.05 77.22 55298.18 88888.00 2008-06-14 02:17:42.625 166 12498.02 77.22 55298.18 88888.00 2008-06-14 02:17:42.750 166 12498.05 77.28 55298.18 88888.00 2008-06-14 02:17:42.875 166 12498.05 77.35 55298.20 88888.00 2008-06-14 02:17:43.000 166 12498.15 77.30 55298.18 88888.00 2008-06-14 02:17:43.125 166 12498.15 77.28 55298.20 88888.00 2008-06-14 02:17:43.250 166 12498.05 77.22 55298.15 88888.00 2008-06-14 02:17:43.375 166 12498.08 77.22 55298.15 88888.00 2008-06-14 02:17:43.500 166 12498.15 77.22 55298.12 88888.00 2008-06-14 02:17:43.625 166 12498.17 77.22 55298.12 88888.00 2008-06-14 02:17:43.750 166 12498.10 77.20 55298.15 88888.00 2008-06-14 02:17:43.875 166 12498.05 77.17 55298.15 88888.00 2008-06-14 02:17:44.000 166 12498.05 77.17 55298.12 88888.00 2008-06-14 02:17:44.125 166 12498.12 77.22 55298.18 88888.00 2008-06-14 02:17:44.250 166 12498.15 77.28 55298.18 88888.00 2008-06-14 02:17:44.375 166 12498.25 77.28 55298.18 88888.00 2008-06-14 02:17:44.500 166 12498.25 77.25 55298.12 88888.00 2008-06-14 02:17:44.625 166 12498.23 77.30 55298.18 88888.00 2008-06-14 02:17:44.750 166 12498.25 77.28 55298.12 88888.00 2008-06-14 02:17:44.875 166 12498.23 77.25 55298.15 88888.00 2008-06-14 02:17:45.000 166 12498.20 77.25 55298.18 88888.00 2008-06-14 02:17:45.125 166 12498.10 77.17 55298.15 88888.00 2008-06-14 02:17:45.250 166 12498.12 77.22 55298.20 88888.00 2008-06-14 02:17:45.375 166 12498.25 77.35 55298.22 88888.00 2008-06-14 02:17:45.500 166 12498.23 77.35 55298.20 88888.00 2008-06-14 02:17:45.625 166 12498.23 77.30 55298.20 88888.00 2008-06-14 02:17:45.750 166 12498.23 77.25 55298.15 88888.00 2008-06-14 02:17:45.875 166 12498.25 77.28 55298.18 88888.00 2008-06-14 02:17:46.000 166 12498.27 77.35 55298.20 88888.00 2008-06-14 02:17:46.125 166 12498.25 77.38 55298.20 88888.00 2008-06-14 02:17:46.250 166 12498.23 77.28 55298.15 88888.00 2008-06-14 02:17:46.375 166 12498.35 77.33 55298.20 88888.00 2008-06-14 02:17:46.500 166 12498.40 77.30 55298.22 88888.00 2008-06-14 02:17:46.625 166 12498.40 77.30 55298.20 88888.00 2008-06-14 02:17:46.750 166 12498.38 77.33 55298.18 88888.00 2008-06-14 02:17:46.875 166 12498.33 77.33 55298.22 88888.00 2008-06-14 02:17:47.000 166 12498.33 77.35 55298.28 88888.00 2008-06-14 02:17:47.125 166 12498.38 77.33 55298.28 88888.00 2008-06-14 02:17:47.250 166 12498.30 77.30 55298.25 88888.00 2008-06-14 02:17:47.375 166 12498.33 77.30 55298.22 88888.00 2008-06-14 02:17:47.500 166 12498.38 77.35 55298.28 88888.00 2008-06-14 02:17:47.625 166 12498.38 77.35 55298.25 88888.00 2008-06-14 02:17:47.750 166 12498.38 77.33 55298.25 88888.00 2008-06-14 02:17:47.875 166 12498.38 77.33 55298.22 88888.00 2008-06-14 02:17:48.000 166 12498.38 77.30 55298.20 88888.00 2008-06-14 02:17:48.125 166 12498.40 77.38 55298.25 88888.00 2008-06-14 02:17:48.250 166 12498.38 77.35 55298.25 88888.00 2008-06-14 02:17:48.375 166 12498.35 77.30 55298.22 88888.00 2008-06-14 02:17:48.500 166 12498.35 77.33 55298.20 88888.00 2008-06-14 02:17:48.625 166 12498.38 77.40 55298.20 88888.00 2008-06-14 02:17:48.750 166 12498.35 77.35 55298.15 88888.00 2008-06-14 02:17:48.875 166 12498.40 77.35 55298.15 88888.00 2008-06-14 02:17:49.000 166 12498.45 77.40 55298.20 88888.00 2008-06-14 02:17:49.125 166 12498.40 77.42 55298.20 88888.00 2008-06-14 02:17:49.250 166 12498.35 77.38 55298.15 88888.00 2008-06-14 02:17:49.375 166 12498.38 77.33 55298.15 88888.00 2008-06-14 02:17:49.500 166 12498.38 77.30 55298.15 88888.00 2008-06-14 02:17:49.625 166 12498.35 77.33 55298.12 88888.00 2008-06-14 02:17:49.750 166 12498.30 77.35 55298.10 88888.00 2008-06-14 02:17:49.875 166 12498.27 77.30 55298.12 88888.00 2008-06-14 02:17:50.000 166 12498.23 77.33 55298.18 88888.00 2008-06-14 02:17:50.125 166 12498.27 77.35 55298.20 88888.00 2008-06-14 02:17:50.250 166 12498.27 77.38 55298.20 88888.00 2008-06-14 02:17:50.375 166 12498.33 77.42 55298.22 88888.00 2008-06-14 02:17:50.500 166 12498.38 77.47 55298.22 88888.00 2008-06-14 02:17:50.625 166 12498.38 77.45 55298.22 88888.00 2008-06-14 02:17:50.750 166 12498.30 77.45 55298.22 88888.00 2008-06-14 02:17:50.875 166 12498.27 77.42 55298.22 88888.00 2008-06-14 02:17:51.000 166 12498.27 77.45 55298.20 88888.00 2008-06-14 02:17:51.125 166 12498.30 77.45 55298.25 88888.00 2008-06-14 02:17:51.250 166 12498.35 77.42 55298.20 88888.00 2008-06-14 02:17:51.375 166 12498.38 77.45 55298.22 88888.00 2008-06-14 02:17:51.500 166 12498.40 77.45 55298.22 88888.00 2008-06-14 02:17:51.625 166 12498.42 77.45 55298.20 88888.00 2008-06-14 02:17:51.750 166 12498.42 77.45 55298.20 88888.00 2008-06-14 02:17:51.875 166 12498.45 77.45 55298.20 88888.00 2008-06-14 02:17:52.000 166 12498.45 77.45 55298.20 88888.00 2008-06-14 02:17:52.125 166 12498.48 77.45 55298.22 88888.00 2008-06-14 02:17:52.250 166 12498.50 77.42 55298.22 88888.00 2008-06-14 02:17:52.375 166 12498.48 77.47 55298.25 88888.00 2008-06-14 02:17:52.500 166 12498.48 77.50 55298.25 88888.00 2008-06-14 02:17:52.625 166 12498.48 77.50 55298.22 88888.00 2008-06-14 02:17:52.750 166 12498.50 77.50 55298.25 88888.00 2008-06-14 02:17:52.875 166 12498.48 77.50 55298.22 88888.00 2008-06-14 02:17:53.000 166 12498.42 77.50 55298.22 88888.00 2008-06-14 02:17:53.125 166 12498.48 77.50 55298.22 88888.00 2008-06-14 02:17:53.250 166 12498.52 77.47 55298.22 88888.00 2008-06-14 02:17:53.375 166 12498.52 77.47 55298.25 88888.00 2008-06-14 02:17:53.500 166 12498.50 77.47 55298.28 88888.00 2008-06-14 02:17:53.625 166 12498.52 77.47 55298.25 88888.00 2008-06-14 02:17:53.750 166 12498.55 77.47 55298.25 88888.00 2008-06-14 02:17:53.875 166 12498.50 77.47 55298.22 88888.00 2008-06-14 02:17:54.000 166 12498.48 77.47 55298.22 88888.00 2008-06-14 02:17:54.125 166 12498.48 77.47 55298.25 88888.00 2008-06-14 02:17:54.250 166 12498.42 77.47 55298.28 88888.00 2008-06-14 02:17:54.375 166 12498.48 77.47 55298.25 88888.00 2008-06-14 02:17:54.500 166 12498.48 77.47 55298.22 88888.00 2008-06-14 02:17:54.625 166 12498.52 77.47 55298.20 88888.00 2008-06-14 02:17:54.750 166 12498.50 77.45 55298.20 88888.00 2008-06-14 02:17:54.875 166 12498.48 77.42 55298.20 88888.00 2008-06-14 02:17:55.000 166 12498.45 77.42 55298.20 88888.00 2008-06-14 02:17:55.125 166 12498.42 77.45 55298.18 88888.00 2008-06-14 02:17:55.250 166 12498.42 77.45 55298.20 88888.00 2008-06-14 02:17:55.375 166 12498.45 77.47 55298.20 88888.00 2008-06-14 02:17:55.500 166 12498.40 77.47 55298.22 88888.00 2008-06-14 02:17:55.625 166 12498.38 77.47 55298.22 88888.00 2008-06-14 02:17:55.750 166 12498.42 77.50 55298.20 88888.00 2008-06-14 02:17:55.875 166 12498.52 77.50 55298.20 88888.00 2008-06-14 02:17:56.000 166 12498.55 77.47 55298.20 88888.00 2008-06-14 02:17:56.125 166 12498.50 77.47 55298.20 88888.00 2008-06-14 02:17:56.250 166 12498.45 77.50 55298.22 88888.00 2008-06-14 02:17:56.375 166 12498.50 77.50 55298.25 88888.00 2008-06-14 02:17:56.500 166 12498.52 77.55 55298.28 88888.00 2008-06-14 02:17:56.625 166 12498.58 77.53 55298.30 88888.00 2008-06-14 02:17:56.750 166 12498.60 77.53 55298.28 88888.00 2008-06-14 02:17:56.875 166 12498.58 77.53 55298.30 88888.00 2008-06-14 02:17:57.000 166 12498.55 77.55 55298.28 88888.00 2008-06-14 02:17:57.125 166 12498.55 77.53 55298.25 88888.00 2008-06-14 02:17:57.250 166 12498.52 77.50 55298.28 88888.00 2008-06-14 02:17:57.375 166 12498.58 77.53 55298.28 88888.00 2008-06-14 02:17:57.500 166 12498.62 77.53 55298.28 88888.00 2008-06-14 02:17:57.625 166 12498.62 77.55 55298.25 88888.00 2008-06-14 02:17:57.750 166 12498.58 77.55 55298.22 88888.00 2008-06-14 02:17:57.875 166 12498.52 77.55 55298.25 88888.00 2008-06-14 02:17:58.000 166 12498.48 77.58 55298.22 88888.00 2008-06-14 02:17:58.125 166 12498.38 77.58 55298.25 88888.00 2008-06-14 02:17:58.250 166 12498.38 77.55 55298.25 88888.00 2008-06-14 02:17:58.375 166 12498.48 77.58 55298.25 88888.00 2008-06-14 02:17:58.500 166 12498.45 77.58 55298.25 88888.00 2008-06-14 02:17:58.625 166 12498.42 77.58 55298.25 88888.00 2008-06-14 02:17:58.750 166 12498.45 77.58 55298.30 88888.00 2008-06-14 02:17:58.875 166 12498.50 77.58 55298.30 88888.00 2008-06-14 02:17:59.000 166 12498.50 77.58 55298.32 88888.00 2008-06-14 02:17:59.125 166 12498.50 77.58 55298.32 88888.00 2008-06-14 02:17:59.250 166 12498.45 77.53 55298.28 88888.00 2008-06-14 02:17:59.375 166 12498.52 77.58 55298.28 88888.00 2008-06-14 02:17:59.500 166 12498.52 77.58 55298.30 88888.00 2008-06-14 02:17:59.625 166 12498.48 77.58 55298.32 88888.00 2008-06-14 02:17:59.750 166 12498.48 77.58 55298.32 88888.00 2008-06-14 02:17:59.875 166 12498.48 77.58 55298.32 88888.00 2008-06-14 02:18:00.000 166 12498.48 77.58 55298.30 88888.00 2008-06-14 02:18:00.125 166 12498.45 77.58 55298.30 88888.00 2008-06-14 02:18:00.250 166 12498.45 77.55 55298.28 88888.00 2008-06-14 02:18:00.375 166 12498.58 77.58 55298.25 88888.00 2008-06-14 02:18:00.500 166 12498.60 77.55 55298.22 88888.00 2008-06-14 02:18:00.625 166 12498.52 77.55 55298.22 88888.00 2008-06-14 02:18:00.750 166 12498.50 77.58 55298.22 88888.00 2008-06-14 02:18:00.875 166 12498.52 77.58 55298.25 88888.00 2008-06-14 02:18:01.000 166 12498.55 77.58 55298.25 88888.00 2008-06-14 02:18:01.125 166 12498.50 77.58 55298.28 88888.00 2008-06-14 02:18:01.250 166 12498.45 77.58 55298.25 88888.00 2008-06-14 02:18:01.375 166 12498.48 77.58 55298.25 88888.00 2008-06-14 02:18:01.500 166 12498.52 77.60 55298.22 88888.00 2008-06-14 02:18:01.625 166 12498.52 77.60 55298.22 88888.00 2008-06-14 02:18:01.750 166 12498.50 77.58 55298.22 88888.00 2008-06-14 02:18:01.875 166 12498.52 77.55 55298.25 88888.00 2008-06-14 02:18:02.000 166 12498.55 77.58 55298.22 88888.00 2008-06-14 02:18:02.125 166 12498.60 77.58 55298.22 88888.00 2008-06-14 02:18:02.250 166 12498.60 77.58 55298.28 88888.00 2008-06-14 02:18:02.375 166 12498.60 77.60 55298.28 88888.00 2008-06-14 02:18:02.500 166 12498.58 77.60 55298.28 88888.00 2008-06-14 02:18:02.625 166 12498.55 77.60 55298.28 88888.00 2008-06-14 02:18:02.750 166 12498.52 77.60 55298.28 88888.00 2008-06-14 02:18:02.875 166 12498.52 77.60 55298.28 88888.00 2008-06-14 02:18:03.000 166 12498.58 77.60 55298.28 88888.00 2008-06-14 02:18:03.125 166 12498.58 77.60 55298.25 88888.00 2008-06-14 02:18:03.250 166 12498.60 77.60 55298.30 88888.00 2008-06-14 02:18:03.375 166 12498.58 77.60 55298.32 88888.00 2008-06-14 02:18:03.500 166 12498.55 77.60 55298.30 88888.00 2008-06-14 02:18:03.625 166 12498.55 77.62 55298.30 88888.00 2008-06-14 02:18:03.750 166 12498.52 77.60 55298.28 88888.00 2008-06-14 02:18:03.875 166 12498.52 77.60 55298.28 88888.00 2008-06-14 02:18:04.000 166 12498.60 77.62 55298.25 88888.00 2008-06-14 02:18:04.125 166 12498.67 77.65 55298.28 88888.00 2008-06-14 02:18:04.250 166 12498.70 77.65 55298.30 88888.00 2008-06-14 02:18:04.375 166 12498.67 77.65 55298.32 88888.00 2008-06-14 02:18:04.500 166 12498.62 77.65 55298.32 88888.00 2008-06-14 02:18:04.625 166 12498.55 77.67 55298.30 88888.00 2008-06-14 02:18:04.750 166 12498.52 77.70 55298.30 88888.00 2008-06-14 02:18:04.875 166 12498.55 77.70 55298.30 88888.00 2008-06-14 02:18:05.000 166 12498.58 77.67 55298.32 88888.00 2008-06-14 02:18:05.125 166 12498.55 77.67 55298.32 88888.00 2008-06-14 02:18:05.250 166 12498.58 77.62 55298.30 88888.00 2008-06-14 02:18:05.375 166 12498.58 77.62 55298.30 88888.00 2008-06-14 02:18:05.500 166 12498.58 77.62 55298.30 88888.00 2008-06-14 02:18:05.625 166 12498.55 77.65 55298.32 88888.00 2008-06-14 02:18:05.750 166 12498.52 77.67 55298.32 88888.00 2008-06-14 02:18:05.875 166 12498.58 77.67 55298.35 88888.00 2008-06-14 02:18:06.000 166 12498.62 77.65 55298.32 88888.00 2008-06-14 02:18:06.125 166 12498.62 77.65 55298.32 88888.00 2008-06-14 02:18:06.250 166 12498.55 77.62 55298.30 88888.00 2008-06-14 02:18:06.375 166 12498.50 77.62 55298.28 88888.00 2008-06-14 02:18:06.500 166 12498.45 77.62 55298.22 88888.00 2008-06-14 02:18:06.625 166 12498.42 77.62 55298.25 88888.00 2008-06-14 02:18:06.750 166 12498.42 77.62 55298.25 88888.00 2008-06-14 02:18:06.875 166 12498.45 77.62 55298.25 88888.00 2008-06-14 02:18:07.000 166 12498.45 77.62 55298.28 88888.00 2008-06-14 02:18:07.125 166 12498.45 77.65 55298.22 88888.00 2008-06-14 02:18:07.250 166 12498.48 77.65 55298.25 88888.00 2008-06-14 02:18:07.375 166 12498.52 77.65 55298.25 88888.00 2008-06-14 02:18:07.500 166 12498.52 77.65 55298.25 88888.00 2008-06-14 02:18:07.625 166 12498.52 77.65 55298.25 88888.00 2008-06-14 02:18:07.750 166 12498.58 77.67 55298.25 88888.00 2008-06-14 02:18:07.875 166 12498.58 77.67 55298.25 88888.00 2008-06-14 02:18:08.000 166 12498.55 77.70 55298.25 88888.00 2008-06-14 02:18:08.125 166 12498.55 77.70 55298.25 88888.00 2008-06-14 02:18:08.250 166 12498.52 77.70 55298.28 88888.00 2008-06-14 02:18:08.375 166 12498.60 77.72 55298.28 88888.00 2008-06-14 02:18:08.500 166 12498.62 77.70 55298.28 88888.00 2008-06-14 02:18:08.625 166 12498.60 77.70 55298.28 88888.00 2008-06-14 02:18:08.750 166 12498.52 77.72 55298.28 88888.00 2008-06-14 02:18:08.875 166 12498.52 77.72 55298.28 88888.00 2008-06-14 02:18:09.000 166 12498.55 77.70 55298.25 88888.00 2008-06-14 02:18:09.125 166 12498.62 77.70 55298.30 88888.00 2008-06-14 02:18:09.250 166 12498.58 77.70 55298.30 88888.00 2008-06-14 02:18:09.375 166 12498.62 77.72 55298.30 88888.00 2008-06-14 02:18:09.500 166 12498.60 77.70 55298.30 88888.00 2008-06-14 02:18:09.625 166 12498.60 77.72 55298.28 88888.00 2008-06-14 02:18:09.750 166 12498.60 77.70 55298.28 88888.00 2008-06-14 02:18:09.875 166 12498.62 77.72 55298.28 88888.00 2008-06-14 02:18:10.000 166 12498.58 77.72 55298.30 88888.00 2008-06-14 02:18:10.125 166 12498.52 77.70 55298.30 88888.00 2008-06-14 02:18:10.250 166 12498.52 77.70 55298.32 88888.00 2008-06-14 02:18:10.375 166 12498.60 77.70 55298.32 88888.00 2008-06-14 02:18:10.500 166 12498.67 77.72 55298.30 88888.00 2008-06-14 02:18:10.625 166 12498.73 77.75 55298.32 88888.00 2008-06-14 02:18:10.750 166 12498.70 77.75 55298.32 88888.00 2008-06-14 02:18:10.875 166 12498.65 77.72 55298.32 88888.00 2008-06-14 02:18:11.000 166 12498.65 77.72 55298.30 88888.00 2008-06-14 02:18:11.125 166 12498.65 77.70 55298.30 88888.00 2008-06-14 02:18:11.250 166 12498.58 77.72 55298.32 88888.00 2008-06-14 02:18:11.375 166 12498.55 77.72 55298.35 88888.00 2008-06-14 02:18:11.500 166 12498.55 77.72 55298.35 88888.00 2008-06-14 02:18:11.625 166 12498.58 77.72 55298.35 88888.00 2008-06-14 02:18:11.750 166 12498.60 77.72 55298.32 88888.00 2008-06-14 02:18:11.875 166 12498.60 77.72 55298.32 88888.00 2008-06-14 02:18:12.000 166 12498.58 77.70 55298.32 88888.00 2008-06-14 02:18:12.125 166 12498.55 77.72 55298.35 88888.00 2008-06-14 02:18:12.250 166 12498.52 77.70 55298.35 88888.00 2008-06-14 02:18:12.375 166 12498.58 77.70 55298.32 88888.00 2008-06-14 02:18:12.500 166 12498.62 77.70 55298.28 88888.00 2008-06-14 02:18:12.625 166 12498.62 77.70 55298.28 88888.00 2008-06-14 02:18:12.750 166 12498.58 77.67 55298.28 88888.00 2008-06-14 02:18:12.875 166 12498.52 77.67 55298.28 88888.00 2008-06-14 02:18:13.000 166 12498.55 77.70 55298.30 88888.00 2008-06-14 02:18:13.125 166 12498.58 77.72 55298.28 88888.00 2008-06-14 02:18:13.250 166 12498.58 77.70 55298.28 88888.00 2008-06-14 02:18:13.375 166 12498.60 77.72 55298.28 88888.00 2008-06-14 02:18:13.500 166 12498.62 77.70 55298.28 88888.00 2008-06-14 02:18:13.625 166 12498.60 77.72 55298.28 88888.00 2008-06-14 02:18:13.750 166 12498.60 77.70 55298.28 88888.00 2008-06-14 02:18:13.875 166 12498.60 77.70 55298.28 88888.00 2008-06-14 02:18:14.000 166 12498.60 77.72 55298.28 88888.00 2008-06-14 02:18:14.125 166 12498.55 77.72 55298.32 88888.00 2008-06-14 02:18:14.250 166 12498.55 77.75 55298.32 88888.00 2008-06-14 02:18:14.375 166 12498.65 77.78 55298.32 88888.00 2008-06-14 02:18:14.500 166 12498.65 77.78 55298.32 88888.00 2008-06-14 02:18:14.625 166 12498.62 77.75 55298.32 88888.00 2008-06-14 02:18:14.750 166 12498.60 77.78 55298.32 88888.00 2008-06-14 02:18:14.875 166 12498.65 77.78 55298.32 88888.00 2008-06-14 02:18:15.000 166 12498.65 77.75 55298.30 88888.00 2008-06-14 02:18:15.125 166 12498.60 77.78 55298.30 88888.00 2008-06-14 02:18:15.250 166 12498.58 77.78 55298.32 88888.00 2008-06-14 02:18:15.375 166 12498.62 77.78 55298.32 88888.00 2008-06-14 02:18:15.500 166 12498.67 77.78 55298.30 88888.00 2008-06-14 02:18:15.625 166 12498.70 77.78 55298.32 88888.00 2008-06-14 02:18:15.750 166 12498.65 77.75 55298.35 88888.00 2008-06-14 02:18:15.875 166 12498.62 77.75 55298.35 88888.00 2008-06-14 02:18:16.000 166 12498.62 77.75 55298.35 88888.00 2008-06-14 02:18:16.125 166 12498.62 77.80 55298.35 88888.00 2008-06-14 02:18:16.250 166 12498.58 77.83 55298.35 88888.00 2008-06-14 02:18:16.375 166 12498.58 77.80 55298.35 88888.00 2008-06-14 02:18:16.500 166 12498.65 77.78 55298.32 88888.00 2008-06-14 02:18:16.625 166 12498.65 77.80 55298.32 88888.00 2008-06-14 02:18:16.750 166 12498.58 77.80 55298.35 88888.00 2008-06-14 02:18:16.875 166 12498.55 77.80 55298.35 88888.00 2008-06-14 02:18:17.000 166 12498.55 77.80 55298.32 88888.00 2008-06-14 02:18:17.125 166 12498.52 77.80 55298.35 88888.00 2008-06-14 02:18:17.250 166 12498.50 77.80 55298.35 88888.00 2008-06-14 02:18:17.375 166 12498.52 77.78 55298.32 88888.00 2008-06-14 02:18:17.500 166 12498.55 77.75 55298.32 88888.00 2008-06-14 02:18:17.625 166 12498.58 77.78 55298.35 88888.00 2008-06-14 02:18:17.750 166 12498.60 77.80 55298.35 88888.00 2008-06-14 02:18:17.875 166 12498.65 77.80 55298.35 88888.00 2008-06-14 02:18:18.000 166 12498.58 77.80 55298.32 88888.00 2008-06-14 02:18:18.125 166 12498.50 77.78 55298.35 88888.00 2008-06-14 02:18:18.250 166 12498.45 77.75 55298.35 88888.00 2008-06-14 02:18:18.375 166 12498.45 77.75 55298.32 88888.00 2008-06-14 02:18:18.500 166 12498.52 77.75 55298.30 88888.00 2008-06-14 02:18:18.625 166 12498.58 77.75 55298.30 88888.00 2008-06-14 02:18:18.750 166 12498.52 77.75 55298.32 88888.00 2008-06-14 02:18:18.875 166 12498.55 77.75 55298.32 88888.00 2008-06-14 02:18:19.000 166 12498.60 77.78 55298.32 88888.00 2008-06-14 02:18:19.125 166 12498.55 77.78 55298.30 88888.00 2008-06-14 02:18:19.250 166 12498.55 77.78 55298.30 88888.00 2008-06-14 02:18:19.375 166 12498.58 77.78 55298.32 88888.00 2008-06-14 02:18:19.500 166 12498.62 77.78 55298.32 88888.00 2008-06-14 02:18:19.625 166 12498.62 77.75 55298.32 88888.00 2008-06-14 02:18:19.750 166 12498.65 77.75 55298.32 88888.00 2008-06-14 02:18:19.875 166 12498.65 77.72 55298.32 88888.00 2008-06-14 02:18:20.000 166 12498.62 77.72 55298.30 88888.00 2008-06-14 02:18:20.125 166 12498.55 77.72 55298.35 88888.00 2008-06-14 02:18:20.250 166 12498.55 77.75 55298.38 88888.00 2008-06-14 02:18:20.375 166 12498.58 77.78 55298.35 88888.00 2008-06-14 02:18:20.500 166 12498.62 77.75 55298.35 88888.00 2008-06-14 02:18:20.625 166 12498.65 77.75 55298.38 88888.00 2008-06-14 02:18:20.750 166 12498.67 77.75 55298.40 88888.00 2008-06-14 02:18:20.875 166 12498.70 77.75 55298.40 88888.00 2008-06-14 02:18:21.000 166 12498.65 77.75 55298.40 88888.00 2008-06-14 02:18:21.125 166 12498.62 77.78 55298.40 88888.00 2008-06-14 02:18:21.250 166 12498.60 77.75 55298.40 88888.00 2008-06-14 02:18:21.375 166 12498.67 77.78 55298.40 88888.00 2008-06-14 02:18:21.500 166 12498.67 77.78 55298.40 88888.00 2008-06-14 02:18:21.625 166 12498.60 77.78 55298.38 88888.00 2008-06-14 02:18:21.750 166 12498.58 77.78 55298.40 88888.00 2008-06-14 02:18:21.875 166 12498.52 77.78 55298.40 88888.00 2008-06-14 02:18:22.000 166 12498.48 77.78 55298.40 88888.00 2008-06-14 02:18:22.125 166 12498.48 77.78 55298.40 88888.00 2008-06-14 02:18:22.250 166 12498.45 77.78 55298.40 88888.00 2008-06-14 02:18:22.375 166 12498.55 77.78 55298.40 88888.00 2008-06-14 02:18:22.500 166 12498.58 77.75 55298.38 88888.00 2008-06-14 02:18:22.625 166 12498.55 77.75 55298.43 88888.00 2008-06-14 02:18:22.750 166 12498.55 77.78 55298.43 88888.00 2008-06-14 02:18:22.875 166 12498.60 77.78 55298.40 88888.00 2008-06-14 02:18:23.000 166 12498.60 77.78 55298.40 88888.00 2008-06-14 02:18:23.125 166 12498.58 77.78 55298.40 88888.00 2008-06-14 02:18:23.250 166 12498.58 77.78 55298.43 88888.00 2008-06-14 02:18:23.375 166 12498.60 77.80 55298.40 88888.00 2008-06-14 02:18:23.500 166 12498.55 77.83 55298.43 88888.00 2008-06-14 02:18:23.625 166 12498.55 77.80 55298.43 88888.00 2008-06-14 02:18:23.750 166 12498.55 77.78 55298.43 88888.00 2008-06-14 02:18:23.875 166 12498.50 77.80 55298.43 88888.00 2008-06-14 02:18:24.000 166 12498.48 77.80 55298.40 88888.00 2008-06-14 02:18:24.125 166 12498.48 77.80 55298.40 88888.00 2008-06-14 02:18:24.250 166 12498.52 77.78 55298.40 88888.00 2008-06-14 02:18:24.375 166 12498.62 77.75 55298.38 88888.00 2008-06-14 02:18:24.500 166 12498.58 77.78 55298.38 88888.00 2008-06-14 02:18:24.625 166 12498.58 77.75 55298.38 88888.00 2008-06-14 02:18:24.750 166 12498.62 77.78 55298.32 88888.00 2008-06-14 02:18:24.875 166 12498.62 77.78 55298.30 88888.00 2008-06-14 02:18:25.000 166 12498.55 77.78 55298.30 88888.00 2008-06-14 02:18:25.125 166 12498.50 77.75 55298.32 88888.00 2008-06-14 02:18:25.250 166 12498.50 77.75 55298.32 88888.00 2008-06-14 02:18:25.375 166 12498.50 77.75 55298.35 88888.00 2008-06-14 02:18:25.500 166 12498.45 77.75 55298.35 88888.00 2008-06-14 02:18:25.625 166 12498.45 77.80 55298.35 88888.00 2008-06-14 02:18:25.750 166 12498.48 77.80 55298.35 88888.00 2008-06-14 02:18:25.875 166 12498.50 77.80 55298.35 88888.00 2008-06-14 02:18:26.000 166 12498.45 77.80 55298.35 88888.00 2008-06-14 02:18:26.125 166 12498.40 77.75 55298.32 88888.00 2008-06-14 02:18:26.250 166 12498.42 77.75 55298.35 88888.00 2008-06-14 02:18:26.375 166 12498.50 77.78 55298.38 88888.00 2008-06-14 02:18:26.500 166 12498.58 77.78 55298.40 88888.00 2008-06-14 02:18:26.625 166 12498.58 77.75 55298.40 88888.00 2008-06-14 02:18:26.750 166 12498.58 77.75 55298.43 88888.00 2008-06-14 02:18:26.875 166 12498.60 77.78 55298.40 88888.00 2008-06-14 02:18:27.000 166 12498.58 77.78 55298.38 88888.00 2008-06-14 02:18:27.125 166 12498.55 77.78 55298.40 88888.00 2008-06-14 02:18:27.250 166 12498.50 77.78 55298.40 88888.00 2008-06-14 02:18:27.375 166 12498.52 77.78 55298.43 88888.00 2008-06-14 02:18:27.500 166 12498.55 77.78 55298.43 88888.00 2008-06-14 02:18:27.625 166 12498.50 77.78 55298.38 88888.00 2008-06-14 02:18:27.750 166 12498.50 77.75 55298.38 88888.00 2008-06-14 02:18:27.875 166 12498.50 77.75 55298.35 88888.00 2008-06-14 02:18:28.000 166 12498.52 77.78 55298.38 88888.00 2008-06-14 02:18:28.125 166 12498.55 77.78 55298.38 88888.00 2008-06-14 02:18:28.250 166 12498.55 77.78 55298.38 88888.00 2008-06-14 02:18:28.375 166 12498.55 77.80 55298.38 88888.00 2008-06-14 02:18:28.500 166 12498.55 77.80 55298.40 88888.00 2008-06-14 02:18:28.625 166 12498.58 77.80 55298.40 88888.00 2008-06-14 02:18:28.750 166 12498.55 77.80 55298.43 88888.00 2008-06-14 02:18:28.875 166 12498.52 77.78 55298.40 88888.00 2008-06-14 02:18:29.000 166 12498.58 77.75 55298.43 88888.00 2008-06-14 02:18:29.125 166 12498.65 77.75 55298.45 88888.00 2008-06-14 02:18:29.250 166 12498.62 77.78 55298.47 88888.00 2008-06-14 02:18:29.375 166 12498.58 77.80 55298.50 88888.00 2008-06-14 02:18:29.500 166 12498.48 77.80 55298.47 88888.00 2008-06-14 02:18:29.625 166 12498.45 77.75 55298.45 88888.00 2008-06-14 02:18:29.750 166 12498.48 77.78 55298.47 88888.00 2008-06-14 02:18:29.875 166 12498.45 77.78 55298.47 88888.00 2008-06-14 02:18:30.000 166 12498.50 77.78 55298.45 88888.00 2008-06-14 02:18:30.125 166 12498.50 77.78 55298.45 88888.00 2008-06-14 02:18:30.250 166 12498.50 77.75 55298.43 88888.00 2008-06-14 02:18:30.375 166 12498.48 77.72 55298.40 88888.00 2008-06-14 02:18:30.500 166 12498.45 77.72 55298.40 88888.00 2008-06-14 02:18:30.625 166 12498.52 77.75 55298.40 88888.00 2008-06-14 02:18:30.750 166 12498.58 77.72 55298.40 88888.00 2008-06-14 02:18:30.875 166 12498.55 77.72 55298.38 88888.00 2008-06-14 02:18:31.000 166 12498.50 77.70 55298.40 88888.00 2008-06-14 02:18:31.125 166 12498.45 77.75 55298.38 88888.00 2008-06-14 02:18:31.250 166 12498.42 77.72 55298.38 88888.00 2008-06-14 02:18:31.375 166 12498.50 77.78 55298.38 88888.00 2008-06-14 02:18:31.500 166 12498.50 77.78 55298.40 88888.00 2008-06-14 02:18:31.625 166 12498.50 77.75 55298.40 88888.00 2008-06-14 02:18:31.750 166 12498.52 77.75 55298.40 88888.00 2008-06-14 02:18:31.875 166 12498.50 77.78 55298.40 88888.00 2008-06-14 02:18:32.000 166 12498.48 77.78 55298.40 88888.00 2008-06-14 02:18:32.125 166 12498.50 77.75 55298.38 88888.00 2008-06-14 02:18:32.250 166 12498.48 77.75 55298.43 88888.00 2008-06-14 02:18:32.375 166 12498.52 77.78 55298.40 88888.00 2008-06-14 02:18:32.500 166 12498.52 77.80 55298.43 88888.00 2008-06-14 02:18:32.625 166 12498.55 77.78 55298.43 88888.00 2008-06-14 02:18:32.750 166 12498.52 77.78 55298.40 88888.00 2008-06-14 02:18:32.875 166 12498.48 77.78 55298.43 88888.00 2008-06-14 02:18:33.000 166 12498.45 77.75 55298.40 88888.00 2008-06-14 02:18:33.125 166 12498.42 77.78 55298.45 88888.00 2008-06-14 02:18:33.250 166 12498.35 77.78 55298.47 88888.00 2008-06-14 02:18:33.375 166 12498.35 77.83 55298.45 88888.00 2008-06-14 02:18:33.500 166 12498.35 77.80 55298.45 88888.00 2008-06-14 02:18:33.625 166 12498.35 77.78 55298.47 88888.00 2008-06-14 02:18:33.750 166 12498.30 77.80 55298.45 88888.00 2008-06-14 02:18:33.875 166 12498.33 77.78 55298.43 88888.00 2008-06-14 02:18:34.000 166 12498.40 77.78 55298.43 88888.00 2008-06-14 02:18:34.125 166 12498.45 77.78 55298.45 88888.00 2008-06-14 02:18:34.250 166 12498.35 77.75 55298.45 88888.00 2008-06-14 02:18:34.375 166 12498.33 77.78 55298.45 88888.00 2008-06-14 02:18:34.500 166 12498.40 77.78 55298.43 88888.00 2008-06-14 02:18:34.625 166 12498.48 77.78 55298.43 88888.00 2008-06-14 02:18:34.750 166 12498.45 77.78 55298.47 88888.00 2008-06-14 02:18:34.875 166 12498.40 77.80 55298.50 88888.00 2008-06-14 02:18:35.000 166 12498.42 77.80 55298.47 88888.00 2008-06-14 02:18:35.125 166 12498.45 77.80 55298.47 88888.00 2008-06-14 02:18:35.250 166 12498.42 77.80 55298.47 88888.00 2008-06-14 02:18:35.375 166 12498.40 77.78 55298.47 88888.00 2008-06-14 02:18:35.500 166 12498.40 77.75 55298.47 88888.00 2008-06-14 02:18:35.625 166 12498.50 77.80 55298.47 88888.00 2008-06-14 02:18:35.750 166 12498.52 77.80 55298.50 88888.00 2008-06-14 02:18:35.875 166 12498.50 77.80 55298.47 88888.00 2008-06-14 02:18:36.000 166 12498.45 77.78 55298.45 88888.00 2008-06-14 02:18:36.125 166 12498.42 77.80 55298.45 88888.00 2008-06-14 02:18:36.250 166 12498.45 77.80 55298.45 88888.00 2008-06-14 02:18:36.375 166 12498.48 77.80 55298.43 88888.00 2008-06-14 02:18:36.500 166 12498.45 77.80 55298.40 88888.00 2008-06-14 02:18:36.625 166 12498.48 77.78 55298.38 88888.00 2008-06-14 02:18:36.750 166 12498.55 77.78 55298.38 88888.00 2008-06-14 02:18:36.875 166 12498.60 77.75 55298.40 88888.00 2008-06-14 02:18:37.000 166 12498.58 77.78 55298.38 88888.00 2008-06-14 02:18:37.125 166 12498.52 77.78 55298.38 88888.00 2008-06-14 02:18:37.250 166 12498.40 77.80 55298.38 88888.00 2008-06-14 02:18:37.375 166 12498.42 77.80 55298.38 88888.00 2008-06-14 02:18:37.500 166 12498.45 77.78 55298.40 88888.00 2008-06-14 02:18:37.625 166 12498.50 77.78 55298.40 88888.00 2008-06-14 02:18:37.750 166 12498.50 77.78 55298.40 88888.00 2008-06-14 02:18:37.875 166 12498.45 77.80 55298.43 88888.00 2008-06-14 02:18:38.000 166 12498.45 77.80 55298.43 88888.00 2008-06-14 02:18:38.125 166 12498.50 77.80 55298.43 88888.00 2008-06-14 02:18:38.250 166 12498.52 77.83 55298.43 88888.00 2008-06-14 02:18:38.375 166 12498.58 77.80 55298.43 88888.00 2008-06-14 02:18:38.500 166 12498.58 77.83 55298.45 88888.00 2008-06-14 02:18:38.625 166 12498.60 77.83 55298.43 88888.00 2008-06-14 02:18:38.750 166 12498.62 77.83 55298.43 88888.00 2008-06-14 02:18:38.875 166 12498.65 77.83 55298.45 88888.00 2008-06-14 02:18:39.000 166 12498.58 77.83 55298.45 88888.00 2008-06-14 02:18:39.125 166 12498.50 77.85 55298.47 88888.00 2008-06-14 02:18:39.250 166 12498.48 77.83 55298.45 88888.00 2008-06-14 02:18:39.375 166 12498.45 77.85 55298.47 88888.00 2008-06-14 02:18:39.500 166 12498.42 77.85 55298.47 88888.00 2008-06-14 02:18:39.625 166 12498.50 77.85 55298.45 88888.00 2008-06-14 02:18:39.750 166 12498.52 77.83 55298.45 88888.00 2008-06-14 02:18:39.875 166 12498.55 77.80 55298.45 88888.00 2008-06-14 02:18:40.000 166 12498.52 77.80 55298.45 88888.00 2008-06-14 02:18:40.125 166 12498.50 77.83 55298.45 88888.00 2008-06-14 02:18:40.250 166 12498.45 77.80 55298.45 88888.00 2008-06-14 02:18:40.375 166 12498.40 77.83 55298.45 88888.00 2008-06-14 02:18:40.500 166 12498.40 77.85 55298.45 88888.00 2008-06-14 02:18:40.625 166 12498.48 77.88 55298.45 88888.00 2008-06-14 02:18:40.750 166 12498.52 77.85 55298.47 88888.00 2008-06-14 02:18:40.875 166 12498.50 77.83 55298.47 88888.00 2008-06-14 02:18:41.000 166 12498.52 77.83 55298.47 88888.00 2008-06-14 02:18:41.125 166 12498.48 77.83 55298.47 88888.00 2008-06-14 02:18:41.250 166 12498.50 77.83 55298.47 88888.00 2008-06-14 02:18:41.375 166 12498.55 77.83 55298.45 88888.00 2008-06-14 02:18:41.500 166 12498.58 77.85 55298.45 88888.00 2008-06-14 02:18:41.625 166 12498.52 77.85 55298.45 88888.00 2008-06-14 02:18:41.750 166 12498.50 77.85 55298.43 88888.00 2008-06-14 02:18:41.875 166 12498.55 77.85 55298.45 88888.00 2008-06-14 02:18:42.000 166 12498.58 77.85 55298.43 88888.00 2008-06-14 02:18:42.125 166 12498.60 77.85 55298.45 88888.00 2008-06-14 02:18:42.250 166 12498.52 77.83 55298.43 88888.00 2008-06-14 02:18:42.375 166 12498.52 77.83 55298.43 88888.00 2008-06-14 02:18:42.500 166 12498.52 77.83 55298.40 88888.00 2008-06-14 02:18:42.625 166 12498.58 77.80 55298.40 88888.00 2008-06-14 02:18:42.750 166 12498.62 77.83 55298.40 88888.00 2008-06-14 02:18:42.875 166 12498.65 77.80 55298.38 88888.00 2008-06-14 02:18:43.000 166 12498.60 77.75 55298.38 88888.00 2008-06-14 02:18:43.125 166 12498.62 77.78 55298.38 88888.00 2008-06-14 02:18:43.250 166 12498.65 77.80 55298.40 88888.00 2008-06-14 02:18:43.375 166 12498.62 77.80 55298.43 88888.00 2008-06-14 02:18:43.500 166 12498.58 77.80 55298.40 88888.00 2008-06-14 02:18:43.625 166 12498.55 77.80 55298.38 88888.00 2008-06-14 02:18:43.750 166 12498.52 77.78 55298.35 88888.00 2008-06-14 02:18:43.875 166 12498.52 77.78 55298.38 88888.00 2008-06-14 02:18:44.000 166 12498.48 77.80 55298.40 88888.00 2008-06-14 02:18:44.125 166 12498.45 77.78 55298.40 88888.00 2008-06-14 02:18:44.250 166 12498.50 77.80 55298.40 88888.00 2008-06-14 02:18:44.375 166 12498.55 77.83 55298.38 88888.00 2008-06-14 02:18:44.500 166 12498.58 77.85 55298.40 88888.00 2008-06-14 02:18:44.625 166 12498.55 77.85 55298.40 88888.00 2008-06-14 02:18:44.750 166 12498.58 77.83 55298.45 88888.00 2008-06-14 02:18:44.875 166 12498.55 77.83 55298.43 88888.00 2008-06-14 02:18:45.000 166 12498.55 77.80 55298.43 88888.00 2008-06-14 02:18:45.125 166 12498.52 77.80 55298.40 88888.00 2008-06-14 02:18:45.250 166 12498.55 77.80 55298.40 88888.00 2008-06-14 02:18:45.375 166 12498.62 77.83 55298.40 88888.00 2008-06-14 02:18:45.500 166 12498.62 77.83 55298.43 88888.00 2008-06-14 02:18:45.625 166 12498.60 77.83 55298.43 88888.00 2008-06-14 02:18:45.750 166 12498.60 77.83 55298.40 88888.00 2008-06-14 02:18:45.875 166 12498.58 77.80 55298.40 88888.00 2008-06-14 02:18:46.000 166 12498.58 77.80 55298.40 88888.00 2008-06-14 02:18:46.125 166 12498.52 77.80 55298.45 88888.00 2008-06-14 02:18:46.250 166 12498.45 77.83 55298.45 88888.00 2008-06-14 02:18:46.375 166 12498.48 77.80 55298.45 88888.00 2008-06-14 02:18:46.500 166 12498.52 77.83 55298.45 88888.00 2008-06-14 02:18:46.625 166 12498.58 77.78 55298.45 88888.00 2008-06-14 02:18:46.750 166 12498.65 77.78 55298.43 88888.00 2008-06-14 02:18:46.875 166 12498.70 77.80 55298.43 88888.00 2008-06-14 02:18:47.000 166 12498.65 77.83 55298.45 88888.00 2008-06-14 02:18:47.125 166 12498.67 77.83 55298.47 88888.00 2008-06-14 02:18:47.250 166 12498.62 77.83 55298.47 88888.00 2008-06-14 02:18:47.375 166 12498.60 77.83 55298.47 88888.00 2008-06-14 02:18:47.500 166 12498.65 77.83 55298.47 88888.00 2008-06-14 02:18:47.625 166 12498.67 77.80 55298.43 88888.00 2008-06-14 02:18:47.750 166 12498.73 77.78 55298.40 88888.00 2008-06-14 02:18:47.875 166 12498.67 77.80 55298.43 88888.00 2008-06-14 02:18:48.000 166 12498.60 77.78 55298.43 88888.00 2008-06-14 02:18:48.125 166 12498.60 77.80 55298.43 88888.00 2008-06-14 02:18:48.250 166 12498.65 77.78 55298.43 88888.00 2008-06-14 02:18:48.375 166 12498.67 77.78 55298.40 88888.00 2008-06-14 02:18:48.500 166 12498.73 77.78 55298.38 88888.00 2008-06-14 02:18:48.625 166 12498.75 77.78 55298.38 88888.00 2008-06-14 02:18:48.750 166 12498.62 77.75 55298.40 88888.00 2008-06-14 02:18:48.875 166 12498.55 77.75 55298.40 88888.00 2008-06-14 02:18:49.000 166 12498.52 77.75 55298.38 88888.00 2008-06-14 02:18:49.125 166 12498.52 77.80 55298.38 88888.00 2008-06-14 02:18:49.250 166 12498.50 77.78 55298.38 88888.00 2008-06-14 02:18:49.375 166 12498.50 77.78 55298.38 88888.00 2008-06-14 02:18:49.500 166 12498.55 77.78 55298.38 88888.00 2008-06-14 02:18:49.625 166 12498.55 77.78 55298.38 88888.00 2008-06-14 02:18:49.750 166 12498.52 77.78 55298.35 88888.00 2008-06-14 02:18:49.875 166 12498.45 77.78 55298.38 88888.00 2008-06-14 02:18:50.000 166 12498.48 77.78 55298.35 88888.00 2008-06-14 02:18:50.125 166 12498.50 77.78 55298.38 88888.00 2008-06-14 02:18:50.250 166 12498.45 77.78 55298.40 88888.00 2008-06-14 02:18:50.375 166 12498.45 77.78 55298.38 88888.00 2008-06-14 02:18:50.500 166 12498.55 77.80 55298.43 88888.00 2008-06-14 02:18:50.625 166 12498.62 77.80 55298.43 88888.00 2008-06-14 02:18:50.750 166 12498.60 77.78 55298.43 88888.00 2008-06-14 02:18:50.875 166 12498.58 77.83 55298.43 88888.00 2008-06-14 02:18:51.000 166 12498.58 77.80 55298.43 88888.00 2008-06-14 02:18:51.125 166 12498.55 77.80 55298.45 88888.00 2008-06-14 02:18:51.250 166 12498.52 77.80 55298.43 88888.00 2008-06-14 02:18:51.375 166 12498.58 77.83 55298.40 88888.00 2008-06-14 02:18:51.500 166 12498.58 77.83 55298.43 88888.00 2008-06-14 02:18:51.625 166 12498.60 77.80 55298.45 88888.00 2008-06-14 02:18:51.750 166 12498.58 77.80 55298.45 88888.00 2008-06-14 02:18:51.875 166 12498.52 77.78 55298.43 88888.00 2008-06-14 02:18:52.000 166 12498.48 77.78 55298.40 88888.00 2008-06-14 02:18:52.125 166 12498.52 77.80 55298.43 88888.00 2008-06-14 02:18:52.250 166 12498.58 77.80 55298.47 88888.00 2008-06-14 02:18:52.375 166 12498.67 77.80 55298.45 88888.00 2008-06-14 02:18:52.500 166 12498.65 77.83 55298.43 88888.00 2008-06-14 02:18:52.625 166 12498.60 77.83 55298.45 88888.00 2008-06-14 02:18:52.750 166 12498.60 77.80 55298.45 88888.00 2008-06-14 02:18:52.875 166 12498.55 77.78 55298.45 88888.00 2008-06-14 02:18:53.000 166 12498.58 77.78 55298.43 88888.00 2008-06-14 02:18:53.125 166 12498.58 77.80 55298.43 88888.00 2008-06-14 02:18:53.250 166 12498.52 77.78 55298.43 88888.00 2008-06-14 02:18:53.375 166 12498.60 77.78 55298.45 88888.00 2008-06-14 02:18:53.500 166 12498.65 77.75 55298.45 88888.00 2008-06-14 02:18:53.625 166 12498.67 77.78 55298.45 88888.00 2008-06-14 02:18:53.750 166 12498.65 77.78 55298.43 88888.00 2008-06-14 02:18:53.875 166 12498.60 77.78 55298.43 88888.00 2008-06-14 02:18:54.000 166 12498.62 77.78 55298.40 88888.00 2008-06-14 02:18:54.125 166 12498.65 77.78 55298.40 88888.00 2008-06-14 02:18:54.250 166 12498.62 77.75 55298.43 88888.00 2008-06-14 02:18:54.375 166 12498.62 77.72 55298.40 88888.00 2008-06-14 02:18:54.500 166 12498.62 77.72 55298.40 88888.00 2008-06-14 02:18:54.625 166 12498.60 77.72 55298.38 88888.00 2008-06-14 02:18:54.750 166 12498.52 77.72 55298.38 88888.00 2008-06-14 02:18:54.875 166 12498.55 77.75 55298.38 88888.00 2008-06-14 02:18:55.000 166 12498.58 77.75 55298.35 88888.00 2008-06-14 02:18:55.125 166 12498.58 77.75 55298.35 88888.00 2008-06-14 02:18:55.250 166 12498.58 77.72 55298.35 88888.00 2008-06-14 02:18:55.375 166 12498.62 77.75 55298.38 88888.00 2008-06-14 02:18:55.500 166 12498.67 77.75 55298.38 88888.00 2008-06-14 02:18:55.625 166 12498.65 77.75 55298.38 88888.00 2008-06-14 02:18:55.750 166 12498.58 77.75 55298.35 88888.00 2008-06-14 02:18:55.875 166 12498.60 77.75 55298.35 88888.00 2008-06-14 02:18:56.000 166 12498.67 77.72 55298.38 88888.00 2008-06-14 02:18:56.125 166 12498.73 77.75 55298.40 88888.00 2008-06-14 02:18:56.250 166 12498.67 77.75 55298.40 88888.00 2008-06-14 02:18:56.375 166 12498.67 77.78 55298.40 88888.00 2008-06-14 02:18:56.500 166 12498.65 77.78 55298.40 88888.00 2008-06-14 02:18:56.625 166 12498.62 77.78 55298.38 88888.00 2008-06-14 02:18:56.750 166 12498.62 77.78 55298.38 88888.00 2008-06-14 02:18:56.875 166 12498.62 77.78 55298.38 88888.00 2008-06-14 02:18:57.000 166 12498.60 77.78 55298.38 88888.00 2008-06-14 02:18:57.125 166 12498.58 77.80 55298.43 88888.00 2008-06-14 02:18:57.250 166 12498.55 77.80 55298.45 88888.00 2008-06-14 02:18:57.375 166 12498.58 77.80 55298.45 88888.00 2008-06-14 02:18:57.500 166 12498.55 77.78 55298.43 88888.00 2008-06-14 02:18:57.625 166 12498.58 77.78 55298.45 88888.00 2008-06-14 02:18:57.750 166 12498.65 77.78 55298.43 88888.00 2008-06-14 02:18:57.875 166 12498.60 77.80 55298.40 88888.00 2008-06-14 02:18:58.000 166 12498.55 77.78 55298.38 88888.00 2008-06-14 02:18:58.125 166 12498.52 77.78 55298.40 88888.00 2008-06-14 02:18:58.250 166 12498.52 77.78 55298.43 88888.00 2008-06-14 02:18:58.375 166 12498.55 77.78 55298.43 88888.00 2008-06-14 02:18:58.500 166 12498.60 77.78 55298.40 88888.00 2008-06-14 02:18:58.625 166 12498.65 77.78 55298.40 88888.00 2008-06-14 02:18:58.750 166 12498.67 77.78 55298.43 88888.00 2008-06-14 02:18:58.875 166 12498.67 77.78 55298.45 88888.00 2008-06-14 02:18:59.000 166 12498.67 77.75 55298.43 88888.00 2008-06-14 02:18:59.125 166 12498.58 77.78 55298.43 88888.00 2008-06-14 02:18:59.250 166 12498.58 77.75 55298.40 88888.00 2008-06-14 02:18:59.375 166 12498.60 77.80 55298.40 88888.00 2008-06-14 02:18:59.500 166 12498.58 77.80 55298.43 88888.00 2008-06-14 02:18:59.625 166 12498.62 77.78 55298.45 88888.00 2008-06-14 02:18:59.750 166 12498.60 77.80 55298.43 88888.00 2008-06-14 02:18:59.875 166 12498.65 77.78 55298.43 88888.00 2008-06-14 02:19:00.000 166 12498.67 77.78 55298.43 88888.00 2008-06-14 02:19:00.125 166 12498.62 77.78 55298.45 88888.00 2008-06-14 02:19:00.250 166 12498.62 77.75 55298.43 88888.00 2008-06-14 02:19:00.375 166 12498.67 77.75 55298.43 88888.00 2008-06-14 02:19:00.500 166 12498.67 77.75 55298.40 88888.00 2008-06-14 02:19:00.625 166 12498.65 77.75 55298.38 88888.00 2008-06-14 02:19:00.750 166 12498.70 77.72 55298.35 88888.00 2008-06-14 02:19:00.875 166 12498.73 77.78 55298.38 88888.00 2008-06-14 02:19:01.000 166 12498.73 77.78 55298.38 88888.00 2008-06-14 02:19:01.125 166 12498.73 77.78 55298.40 88888.00 2008-06-14 02:19:01.250 166 12498.70 77.75 55298.40 88888.00 2008-06-14 02:19:01.375 166 12498.67 77.78 55298.40 88888.00 2008-06-14 02:19:01.500 166 12498.65 77.80 55298.40 88888.00 2008-06-14 02:19:01.625 166 12498.65 77.78 55298.40 88888.00 2008-06-14 02:19:01.750 166 12498.67 77.78 55298.43 88888.00 2008-06-14 02:19:01.875 166 12498.60 77.72 55298.35 88888.00 2008-06-14 02:19:02.000 166 12498.60 77.75 55298.35 88888.00 2008-06-14 02:19:02.125 166 12498.62 77.72 55298.32 88888.00 2008-06-14 02:19:02.250 166 12498.58 77.75 55298.35 88888.00 2008-06-14 02:19:02.375 166 12498.62 77.80 55298.38 88888.00 2008-06-14 02:19:02.500 166 12498.62 77.80 55298.40 88888.00 2008-06-14 02:19:02.625 166 12498.60 77.78 55298.40 88888.00 2008-06-14 02:19:02.750 166 12498.58 77.75 55298.40 88888.00 2008-06-14 02:19:02.875 166 12498.62 77.78 55298.40 88888.00 2008-06-14 02:19:03.000 166 12498.60 77.78 55298.40 88888.00 2008-06-14 02:19:03.125 166 12498.52 77.78 55298.43 88888.00 2008-06-14 02:19:03.250 166 12498.48 77.75 55298.43 88888.00 2008-06-14 02:19:03.375 166 12498.45 77.78 55298.40 88888.00 2008-06-14 02:19:03.500 166 12498.48 77.80 55298.38 88888.00 2008-06-14 02:19:03.625 166 12498.52 77.75 55298.38 88888.00 2008-06-14 02:19:03.750 166 12498.55 77.78 55298.38 88888.00 2008-06-14 02:19:03.875 166 12498.52 77.78 55298.38 88888.00 2008-06-14 02:19:04.000 166 12498.55 77.78 55298.38 88888.00 2008-06-14 02:19:04.125 166 12498.60 77.78 55298.35 88888.00 2008-06-14 02:19:04.250 166 12498.55 77.75 55298.38 88888.00 2008-06-14 02:19:04.375 166 12498.52 77.78 55298.38 88888.00 2008-06-14 02:19:04.500 166 12498.52 77.78 55298.40 88888.00 2008-06-14 02:19:04.625 166 12498.52 77.75 55298.43 88888.00 2008-06-14 02:19:04.750 166 12498.52 77.75 55298.40 88888.00 2008-06-14 02:19:04.875 166 12498.52 77.75 55298.40 88888.00 2008-06-14 02:19:05.000 166 12498.50 77.75 55298.38 88888.00 2008-06-14 02:19:05.125 166 12498.45 77.75 55298.40 88888.00 2008-06-14 02:19:05.250 166 12498.42 77.72 55298.40 88888.00 2008-06-14 02:19:05.375 166 12498.52 77.75 55298.43 88888.00 2008-06-14 02:19:05.500 166 12498.60 77.72 55298.38 88888.00 2008-06-14 02:19:05.625 166 12498.60 77.75 55298.38 88888.00 2008-06-14 02:19:05.750 166 12498.58 77.75 55298.40 88888.00 2008-06-14 02:19:05.875 166 12498.55 77.70 55298.40 88888.00 2008-06-14 02:19:06.000 166 12498.50 77.70 55298.40 88888.00 2008-06-14 02:19:06.125 166 12498.55 77.70 55298.38 88888.00 2008-06-14 02:19:06.250 166 12498.60 77.70 55298.35 88888.00 2008-06-14 02:19:06.375 166 12498.62 77.70 55298.32 88888.00 2008-06-14 02:19:06.500 166 12498.60 77.70 55298.32 88888.00 2008-06-14 02:19:06.625 166 12498.60 77.72 55298.35 88888.00 2008-06-14 02:19:06.750 166 12498.58 77.70 55298.35 88888.00 2008-06-14 02:19:06.875 166 12498.50 77.67 55298.35 88888.00 2008-06-14 02:19:07.000 166 12498.45 77.65 55298.32 88888.00 2008-06-14 02:19:07.125 166 12498.48 77.65 55298.38 88888.00 2008-06-14 02:19:07.250 166 12498.50 77.67 55298.38 88888.00 2008-06-14 02:19:07.375 166 12498.55 77.70 55298.35 88888.00 2008-06-14 02:19:07.500 166 12498.55 77.67 55298.35 88888.00 2008-06-14 02:19:07.625 166 12498.60 77.65 55298.35 88888.00 2008-06-14 02:19:07.750 166 12498.58 77.67 55298.32 88888.00 2008-06-14 02:19:07.875 166 12498.58 77.67 55298.32 88888.00 2008-06-14 02:19:08.000 166 12498.58 77.65 55298.32 88888.00 2008-06-14 02:19:08.125 166 12498.62 77.65 55298.32 88888.00 2008-06-14 02:19:08.250 166 12498.65 77.70 55298.32 88888.00 2008-06-14 02:19:08.375 166 12498.62 77.72 55298.35 88888.00 2008-06-14 02:19:08.500 166 12498.58 77.72 55298.35 88888.00 2008-06-14 02:19:08.625 166 12498.58 77.70 55298.38 88888.00 2008-06-14 02:19:08.750 166 12498.58 77.70 55298.40 88888.00 2008-06-14 02:19:08.875 166 12498.62 77.67 55298.40 88888.00 2008-06-14 02:19:09.000 166 12498.58 77.67 55298.40 88888.00 2008-06-14 02:19:09.125 166 12498.55 77.70 55298.40 88888.00 2008-06-14 02:19:09.250 166 12498.52 77.67 55298.40 88888.00 2008-06-14 02:19:09.375 166 12498.52 77.67 55298.43 88888.00 2008-06-14 02:19:09.500 166 12498.48 77.67 55298.43 88888.00 2008-06-14 02:19:09.625 166 12498.50 77.67 55298.45 88888.00 2008-06-14 02:19:09.750 166 12498.58 77.62 55298.43 88888.00 2008-06-14 02:19:09.875 166 12498.58 77.65 55298.43 88888.00 2008-06-14 02:19:10.000 166 12498.60 77.67 55298.43 88888.00 2008-06-14 02:19:10.125 166 12498.55 77.65 55298.43 88888.00 2008-06-14 02:19:10.250 166 12498.52 77.62 55298.43 88888.00 2008-06-14 02:19:10.375 166 12498.60 77.65 55298.43 88888.00 2008-06-14 02:19:10.500 166 12498.62 77.65 55298.43 88888.00 2008-06-14 02:19:10.625 166 12498.58 77.62 55298.40 88888.00 2008-06-14 02:19:10.750 166 12498.58 77.60 55298.38 88888.00 2008-06-14 02:19:10.875 166 12498.58 77.60 55298.38 88888.00 2008-06-14 02:19:11.000 166 12498.60 77.62 55298.40 88888.00 2008-06-14 02:19:11.125 166 12498.60 77.62 55298.40 88888.00 2008-06-14 02:19:11.250 166 12498.52 77.60 55298.40 88888.00 2008-06-14 02:19:11.375 166 12498.48 77.58 55298.40 88888.00 2008-06-14 02:19:11.500 166 12498.42 77.60 55298.40 88888.00 2008-06-14 02:19:11.625 166 12498.48 77.60 55298.40 88888.00 2008-06-14 02:19:11.750 166 12498.55 77.60 55298.43 88888.00 2008-06-14 02:19:11.875 166 12498.58 77.58 55298.40 88888.00 2008-06-14 02:19:12.000 166 12498.55 77.55 55298.40 88888.00 2008-06-14 02:19:12.125 166 12498.50 77.58 55298.40 88888.00 2008-06-14 02:19:12.250 166 12498.45 77.58 55298.38 88888.00 2008-06-14 02:19:12.375 166 12498.50 77.60 55298.35 88888.00 2008-06-14 02:19:12.500 166 12498.48 77.55 55298.38 88888.00 2008-06-14 02:19:12.625 166 12498.45 77.55 55298.38 88888.00 2008-06-14 02:19:12.750 166 12498.48 77.53 55298.35 88888.00 2008-06-14 02:19:12.875 166 12498.50 77.53 55298.32 88888.00 2008-06-14 02:19:13.000 166 12498.50 77.55 55298.32 88888.00 2008-06-14 02:19:13.125 166 12498.52 77.53 55298.32 88888.00 2008-06-14 02:19:13.250 166 12498.50 77.53 55298.32 88888.00 2008-06-14 02:19:13.375 166 12498.48 77.55 55298.32 88888.00 2008-06-14 02:19:13.500 166 12498.42 77.58 55298.35 88888.00 2008-06-14 02:19:13.625 166 12498.42 77.53 55298.35 88888.00 2008-06-14 02:19:13.750 166 12498.42 77.53 55298.35 88888.00 2008-06-14 02:19:13.875 166 12498.50 77.53 55298.35 88888.00 2008-06-14 02:19:14.000 166 12498.45 77.53 55298.32 88888.00 2008-06-14 02:19:14.125 166 12498.40 77.50 55298.35 88888.00 2008-06-14 02:19:14.250 166 12498.38 77.53 55298.35 88888.00 2008-06-14 02:19:14.375 166 12498.38 77.53 55298.38 88888.00 2008-06-14 02:19:14.500 166 12498.38 77.53 55298.40 88888.00 2008-06-14 02:19:14.625 166 12498.35 77.53 55298.40 88888.00 2008-06-14 02:19:14.750 166 12498.38 77.53 55298.40 88888.00 2008-06-14 02:19:14.875 166 12498.40 77.53 55298.40 88888.00 2008-06-14 02:19:15.000 166 12498.40 77.53 55298.40 88888.00 2008-06-14 02:19:15.125 166 12498.42 77.50 55298.43 88888.00 2008-06-14 02:19:15.250 166 12498.42 77.47 55298.40 88888.00 2008-06-14 02:19:15.375 166 12498.42 77.47 55298.40 88888.00 2008-06-14 02:19:15.500 166 12498.38 77.47 55298.43 88888.00 2008-06-14 02:19:15.625 166 12498.40 77.50 55298.40 88888.00 2008-06-14 02:19:15.750 166 12498.45 77.47 55298.43 88888.00 2008-06-14 02:19:15.875 166 12498.48 77.47 55298.40 88888.00 2008-06-14 02:19:16.000 166 12498.45 77.45 55298.40 88888.00 2008-06-14 02:19:16.125 166 12498.42 77.47 55298.40 88888.00 2008-06-14 02:19:16.250 166 12498.35 77.45 55298.40 88888.00 2008-06-14 02:19:16.375 166 12498.35 77.45 55298.40 88888.00 2008-06-14 02:19:16.500 166 12498.38 77.45 55298.40 88888.00 2008-06-14 02:19:16.625 166 12498.35 77.45 55298.43 88888.00 2008-06-14 02:19:16.750 166 12498.30 77.45 55298.45 88888.00 2008-06-14 02:19:16.875 166 12498.35 77.42 55298.45 88888.00 2008-06-14 02:19:17.000 166 12498.35 77.42 55298.43 88888.00 2008-06-14 02:19:17.125 166 12498.33 77.42 55298.40 88888.00 2008-06-14 02:19:17.250 166 12498.30 77.40 55298.43 88888.00 2008-06-14 02:19:17.375 166 12498.38 77.40 55298.45 88888.00 2008-06-14 02:19:17.500 166 12498.35 77.42 55298.45 88888.00 2008-06-14 02:19:17.625 166 12498.35 77.40 55298.45 88888.00 2008-06-14 02:19:17.750 166 12498.38 77.38 55298.43 88888.00 2008-06-14 02:19:17.875 166 12498.35 77.38 55298.40 88888.00 2008-06-14 02:19:18.000 166 12498.38 77.38 55298.43 88888.00 2008-06-14 02:19:18.125 166 12498.38 77.38 55298.45 88888.00 2008-06-14 02:19:18.250 166 12498.40 77.35 55298.43 88888.00 2008-06-14 02:19:18.375 166 12498.45 77.35 55298.38 88888.00 2008-06-14 02:19:18.500 166 12498.45 77.33 55298.35 88888.00 2008-06-14 02:19:18.625 166 12498.45 77.33 55298.35 88888.00 2008-06-14 02:19:18.750 166 12498.45 77.30 55298.32 88888.00 2008-06-14 02:19:18.875 166 12498.42 77.30 55298.35 88888.00 2008-06-14 02:19:19.000 166 12498.40 77.30 55298.38 88888.00 2008-06-14 02:19:19.125 166 12498.40 77.30 55298.35 88888.00 2008-06-14 02:19:19.250 166 12498.38 77.28 55298.38 88888.00 2008-06-14 02:19:19.375 166 12498.42 77.28 55298.38 88888.00 2008-06-14 02:19:19.500 166 12498.48 77.28 55298.38 88888.00 2008-06-14 02:19:19.625 166 12498.48 77.28 55298.38 88888.00 2008-06-14 02:19:19.750 166 12498.40 77.28 55298.40 88888.00 2008-06-14 02:19:19.875 166 12498.30 77.28 55298.38 88888.00 2008-06-14 02:19:20.000 166 12498.30 77.25 55298.38 88888.00 2008-06-14 02:19:20.125 166 12498.30 77.25 55298.35 88888.00 2008-06-14 02:19:20.250 166 12498.30 77.28 55298.38 88888.00 2008-06-14 02:19:20.375 166 12498.33 77.30 55298.38 88888.00 2008-06-14 02:19:20.500 166 12498.27 77.30 55298.40 88888.00 2008-06-14 02:19:20.625 166 12498.25 77.30 55298.43 88888.00 2008-06-14 02:19:20.750 166 12498.30 77.30 55298.43 88888.00 2008-06-14 02:19:20.875 166 12498.33 77.28 55298.43 88888.00 2008-06-14 02:19:21.000 166 12498.33 77.28 55298.40 88888.00 2008-06-14 02:19:21.125 166 12498.27 77.25 55298.38 88888.00 2008-06-14 02:19:21.250 166 12498.27 77.25 55298.40 88888.00 2008-06-14 02:19:21.375 166 12498.33 77.28 55298.40 88888.00 2008-06-14 02:19:21.500 166 12498.30 77.28 55298.43 88888.00 2008-06-14 02:19:21.625 166 12498.30 77.25 55298.40 88888.00 2008-06-14 02:19:21.750 166 12498.30 77.25 55298.43 88888.00 2008-06-14 02:19:21.875 166 12498.27 77.22 55298.45 88888.00 2008-06-14 02:19:22.000 166 12498.25 77.20 55298.40 88888.00 2008-06-14 02:19:22.125 166 12498.25 77.20 55298.43 88888.00 2008-06-14 02:19:22.250 166 12498.17 77.20 55298.45 88888.00 2008-06-14 02:19:22.375 166 12498.20 77.22 55298.45 88888.00 2008-06-14 02:19:22.500 166 12498.25 77.22 55298.43 88888.00 2008-06-14 02:19:22.625 166 12498.25 77.20 55298.45 88888.00 2008-06-14 02:19:22.750 166 12498.23 77.17 55298.45 88888.00 2008-06-14 02:19:22.875 166 12498.20 77.17 55298.45 88888.00 2008-06-14 02:19:23.000 166 12498.20 77.17 55298.43 88888.00 2008-06-14 02:19:23.125 166 12498.20 77.15 55298.45 88888.00 2008-06-14 02:19:23.250 166 12498.17 77.15 55298.45 88888.00 2008-06-14 02:19:23.375 166 12498.17 77.17 55298.45 88888.00 2008-06-14 02:19:23.500 166 12498.23 77.15 55298.47 88888.00 2008-06-14 02:19:23.625 166 12498.25 77.15 55298.45 88888.00 2008-06-14 02:19:23.750 166 12498.25 77.15 55298.45 88888.00 2008-06-14 02:19:23.875 166 12498.23 77.15 55298.45 88888.00 2008-06-14 02:19:24.000 166 12498.20 77.15 55298.45 88888.00 2008-06-14 02:19:24.125 166 12498.23 77.12 55298.45 88888.00 2008-06-14 02:19:24.250 166 12498.17 77.10 55298.45 88888.00 2008-06-14 02:19:24.375 166 12498.15 77.08 55298.45 88888.00 2008-06-14 02:19:24.500 166 12498.12 77.08 55298.43 88888.00 2008-06-14 02:19:24.625 166 12498.10 77.05 55298.43 88888.00 2008-06-14 02:19:24.750 166 12498.15 77.05 55298.45 88888.00 2008-06-14 02:19:24.875 166 12498.15 77.05 55298.43 88888.00 2008-06-14 02:19:25.000 166 12498.15 77.03 55298.43 88888.00 2008-06-14 02:19:25.125 166 12498.20 77.05 55298.43 88888.00 2008-06-14 02:19:25.250 166 12498.15 77.05 55298.47 88888.00 2008-06-14 02:19:25.375 166 12498.15 77.03 55298.43 88888.00 2008-06-14 02:19:25.500 166 12498.17 77.05 55298.45 88888.00 2008-06-14 02:19:25.625 166 12498.20 77.05 55298.45 88888.00 2008-06-14 02:19:25.750 166 12498.23 77.05 55298.45 88888.00 2008-06-14 02:19:25.875 166 12498.17 77.03 55298.43 88888.00 2008-06-14 02:19:26.000 166 12498.12 77.03 55298.40 88888.00 2008-06-14 02:19:26.125 166 12498.05 77.03 55298.40 88888.00 2008-06-14 02:19:26.250 166 12498.00 77.05 55298.43 88888.00 2008-06-14 02:19:26.375 166 12498.05 77.05 55298.47 88888.00 2008-06-14 02:19:26.500 166 12498.05 77.03 55298.47 88888.00 2008-06-14 02:19:26.625 166 12498.02 77.05 55298.45 88888.00 2008-06-14 02:19:26.750 166 12498.08 77.05 55298.47 88888.00 2008-06-14 02:19:26.875 166 12498.08 77.05 55298.45 88888.00 2008-06-14 02:19:27.000 166 12498.02 77.05 55298.43 88888.00 2008-06-14 02:19:27.125 166 12498.02 77.03 55298.45 88888.00 2008-06-14 02:19:27.250 166 12497.98 77.03 55298.45 88888.00 2008-06-14 02:19:27.375 166 12497.98 77.03 55298.47 88888.00 2008-06-14 02:19:27.500 166 12498.00 77.03 55298.45 88888.00 2008-06-14 02:19:27.625 166 12498.05 77.03 55298.45 88888.00 2008-06-14 02:19:27.750 166 12498.00 77.00 55298.45 88888.00 2008-06-14 02:19:27.875 166 12497.92 77.00 55298.43 88888.00 2008-06-14 02:19:28.000 166 12497.92 76.97 55298.43 88888.00 2008-06-14 02:19:28.125 166 12497.95 76.97 55298.43 88888.00 2008-06-14 02:19:28.250 166 12497.92 76.97 55298.47 88888.00 2008-06-14 02:19:28.375 166 12497.92 77.00 55298.43 88888.00 2008-06-14 02:19:28.500 166 12497.90 77.00 55298.43 88888.00 2008-06-14 02:19:28.625 166 12497.95 77.00 55298.43 88888.00 2008-06-14 02:19:28.750 166 12498.00 77.00 55298.47 88888.00 2008-06-14 02:19:28.875 166 12498.02 77.00 55298.47 88888.00 2008-06-14 02:19:29.000 166 12498.02 76.97 55298.47 88888.00 2008-06-14 02:19:29.125 166 12498.02 76.95 55298.47 88888.00 2008-06-14 02:19:29.250 166 12498.00 76.95 55298.47 88888.00 2008-06-14 02:19:29.375 166 12497.98 76.95 55298.47 88888.00 2008-06-14 02:19:29.500 166 12497.98 76.97 55298.47 88888.00 2008-06-14 02:19:29.625 166 12498.00 76.95 55298.50 88888.00 2008-06-14 02:19:29.750 166 12498.00 76.95 55298.50 88888.00 2008-06-14 02:19:29.875 166 12498.05 76.92 55298.50 88888.00 2008-06-14 02:19:30.000 166 12498.08 76.92 55298.47 88888.00 2008-06-14 02:19:30.125 166 12498.05 76.92 55298.53 88888.00 2008-06-14 02:19:30.250 166 12498.08 76.90 55298.50 88888.00 2008-06-14 02:19:30.375 166 12498.12 76.88 55298.45 88888.00 2008-06-14 02:19:30.500 166 12498.08 76.85 55298.43 88888.00 2008-06-14 02:19:30.625 166 12498.05 76.85 55298.43 88888.00 2008-06-14 02:19:30.750 166 12498.10 76.90 55298.43 88888.00 2008-06-14 02:19:30.875 166 12498.10 76.88 55298.43 88888.00 2008-06-14 02:19:31.000 166 12498.05 76.88 55298.40 88888.00 2008-06-14 02:19:31.125 166 12498.02 76.90 55298.43 88888.00 2008-06-14 02:19:31.250 166 12498.02 76.88 55298.43 88888.00 2008-06-14 02:19:31.375 166 12498.05 76.88 55298.40 88888.00 2008-06-14 02:19:31.500 166 12498.05 76.85 55298.40 88888.00 2008-06-14 02:19:31.625 166 12498.05 76.85 55298.43 88888.00 2008-06-14 02:19:31.750 166 12498.05 76.83 55298.43 88888.00 2008-06-14 02:19:31.875 166 12497.98 76.83 55298.43 88888.00 2008-06-14 02:19:32.000 166 12497.90 76.83 55298.40 88888.00 2008-06-14 02:19:32.125 166 12497.92 76.83 55298.40 88888.00 2008-06-14 02:19:32.250 166 12497.98 76.85 55298.43 88888.00 2008-06-14 02:19:32.375 166 12498.00 76.85 55298.43 88888.00 2008-06-14 02:19:32.500 166 12497.98 76.88 55298.45 88888.00 2008-06-14 02:19:32.625 166 12497.88 76.88 55298.47 88888.00 2008-06-14 02:19:32.750 166 12497.80 76.85 55298.50 88888.00 2008-06-14 02:19:32.875 166 12497.80 76.85 55298.47 88888.00 2008-06-14 02:19:33.000 166 12497.83 76.88 55298.47 88888.00 2008-06-14 02:19:33.125 166 12497.90 76.85 55298.45 88888.00 2008-06-14 02:19:33.250 166 12497.98 76.85 55298.45 88888.00 2008-06-14 02:19:33.375 166 12498.05 76.85 55298.45 88888.00 2008-06-14 02:19:33.500 166 12497.95 76.88 55298.45 88888.00 2008-06-14 02:19:33.625 166 12497.83 76.85 55298.47 88888.00 2008-06-14 02:19:33.750 166 12497.83 76.85 55298.47 88888.00 2008-06-14 02:19:33.875 166 12497.88 76.83 55298.45 88888.00 2008-06-14 02:19:34.000 166 12497.88 76.83 55298.43 88888.00 2008-06-14 02:19:34.125 166 12497.85 76.83 55298.45 88888.00 2008-06-14 02:19:34.250 166 12497.88 76.83 55298.45 88888.00 2008-06-14 02:19:34.375 166 12497.92 76.83 55298.45 88888.00 2008-06-14 02:19:34.500 166 12497.90 76.83 55298.47 88888.00 2008-06-14 02:19:34.625 166 12497.92 76.83 55298.47 88888.00 2008-06-14 02:19:34.750 166 12497.90 76.85 55298.50 88888.00 2008-06-14 02:19:34.875 166 12497.90 76.80 55298.50 88888.00 2008-06-14 02:19:35.000 166 12497.77 76.78 55298.50 88888.00 2008-06-14 02:19:35.125 166 12497.75 76.80 55298.50 88888.00 2008-06-14 02:19:35.250 166 12497.75 76.80 55298.53 88888.00 2008-06-14 02:19:35.375 166 12497.83 76.80 55298.53 88888.00 2008-06-14 02:19:35.500 166 12497.80 76.80 55298.50 88888.00 2008-06-14 02:19:35.625 166 12497.77 76.80 55298.50 88888.00 2008-06-14 02:19:35.750 166 12497.77 76.78 55298.50 88888.00 2008-06-14 02:19:35.875 166 12497.75 76.78 55298.53 88888.00 2008-06-14 02:19:36.000 166 12497.73 76.78 55298.50 88888.00 2008-06-14 02:19:36.125 166 12497.73 76.75 55298.50 88888.00 2008-06-14 02:19:36.250 166 12497.70 76.72 55298.47 88888.00 2008-06-14 02:19:36.375 166 12497.70 76.72 55298.45 88888.00 2008-06-14 02:19:36.500 166 12497.67 76.70 55298.43 88888.00 2008-06-14 02:19:36.625 166 12497.70 76.72 55298.40 88888.00 2008-06-14 02:19:36.750 166 12497.70 76.72 55298.43 88888.00 2008-06-14 02:19:36.875 166 12497.70 76.72 55298.45 88888.00 2008-06-14 02:19:37.000 166 12497.73 76.72 55298.43 88888.00 2008-06-14 02:19:37.125 166 12497.75 76.75 55298.43 88888.00 2008-06-14 02:19:37.250 166 12497.62 76.72 55298.40 88888.00 2008-06-14 02:19:37.375 166 12497.58 76.70 55298.43 88888.00 2008-06-14 02:19:37.500 166 12497.55 76.67 55298.43 88888.00 2008-06-14 02:19:37.625 166 12497.60 76.67 55298.43 88888.00 2008-06-14 02:19:37.750 166 12497.60 76.65 55298.40 88888.00 2008-06-14 02:19:37.875 166 12497.67 76.67 55298.38 88888.00 2008-06-14 02:19:38.000 166 12497.67 76.67 55298.40 88888.00 2008-06-14 02:19:38.125 166 12497.67 76.67 55298.40 88888.00 2008-06-14 02:19:38.250 166 12497.62 76.70 55298.43 88888.00 2008-06-14 02:19:38.375 166 12497.67 76.72 55298.45 88888.00 2008-06-14 02:19:38.500 166 12497.70 76.75 55298.45 88888.00 2008-06-14 02:19:38.625 166 12497.75 76.72 55298.47 88888.00 2008-06-14 02:19:38.750 166 12497.77 76.70 55298.47 88888.00 2008-06-14 02:19:38.875 166 12497.75 76.72 55298.47 88888.00 2008-06-14 02:19:39.000 166 12497.73 76.70 55298.45 88888.00 2008-06-14 02:19:39.125 166 12497.70 76.72 55298.47 88888.00 2008-06-14 02:19:39.250 166 12497.65 76.67 55298.47 88888.00 2008-06-14 02:19:39.375 166 12497.70 76.72 55298.50 88888.00 2008-06-14 02:19:39.500 166 12497.67 76.70 55298.50 88888.00 2008-06-14 02:19:39.625 166 12497.70 76.70 55298.47 88888.00 2008-06-14 02:19:39.750 166 12497.62 76.72 55298.45 88888.00 2008-06-14 02:19:39.875 166 12497.62 76.70 55298.45 88888.00 2008-06-14 02:19:40.000 166 12497.65 76.70 55298.45 88888.00 2008-06-14 02:19:40.125 166 12497.60 76.70 55298.50 88888.00 2008-06-14 02:19:40.250 166 12497.55 76.65 55298.47 88888.00 2008-06-14 02:19:40.375 166 12497.55 76.67 55298.43 88888.00 2008-06-14 02:19:40.500 166 12497.52 76.70 55298.43 88888.00 2008-06-14 02:19:40.625 166 12497.52 76.70 55298.45 88888.00 2008-06-14 02:19:40.750 166 12497.58 76.65 55298.47 88888.00 2008-06-14 02:19:40.875 166 12497.55 76.67 55298.47 88888.00 2008-06-14 02:19:41.000 166 12497.55 76.65 55298.45 88888.00 2008-06-14 02:19:41.125 166 12497.50 76.65 55298.47 88888.00 2008-06-14 02:19:41.250 166 12497.48 76.62 55298.47 88888.00 2008-06-14 02:19:41.375 166 12497.42 76.62 55298.47 88888.00 2008-06-14 02:19:41.500 166 12497.45 76.62 55298.47 88888.00 2008-06-14 02:19:41.625 166 12497.50 76.62 55298.50 88888.00 2008-06-14 02:19:41.750 166 12497.52 76.62 55298.47 88888.00 2008-06-14 02:19:41.875 166 12497.58 76.62 55298.45 88888.00 2008-06-14 02:19:42.000 166 12497.58 76.62 55298.45 88888.00 2008-06-14 02:19:42.125 166 12497.52 76.60 55298.47 88888.00 2008-06-14 02:19:42.250 166 12497.45 76.58 55298.47 88888.00 2008-06-14 02:19:42.375 166 12497.42 76.55 55298.45 88888.00 2008-06-14 02:19:42.500 166 12497.45 76.53 55298.45 88888.00 2008-06-14 02:19:42.625 166 12497.45 76.55 55298.43 88888.00 2008-06-14 02:19:42.750 166 12497.48 76.55 55298.45 88888.00 2008-06-14 02:19:42.875 166 12497.45 76.55 55298.45 88888.00 2008-06-14 02:19:43.000 166 12497.42 76.55 55298.43 88888.00 2008-06-14 02:19:43.125 166 12497.42 76.55 55298.40 88888.00 2008-06-14 02:19:43.250 166 12497.40 76.53 55298.40 88888.00 2008-06-14 02:19:43.375 166 12497.42 76.53 55298.40 88888.00 2008-06-14 02:19:43.500 166 12497.42 76.53 55298.45 88888.00 2008-06-14 02:19:43.625 166 12497.50 76.50 55298.45 88888.00 2008-06-14 02:19:43.750 166 12497.55 76.50 55298.45 88888.00 2008-06-14 02:19:43.875 166 12497.48 76.53 55298.45 88888.00 2008-06-14 02:19:44.000 166 12497.40 76.50 55298.43 88888.00 2008-06-14 02:19:44.125 166 12497.40 76.53 55298.45 88888.00 2008-06-14 02:19:44.250 166 12497.45 76.53 55298.45 88888.00 2008-06-14 02:19:44.375 166 12497.45 76.55 55298.45 88888.00 2008-06-14 02:19:44.500 166 12497.42 76.55 55298.47 88888.00 2008-06-14 02:19:44.625 166 12497.35 76.58 55298.47 88888.00 2008-06-14 02:19:44.750 166 12497.33 76.55 55298.53 88888.00 2008-06-14 02:19:44.875 166 12497.33 76.55 55298.50 88888.00 2008-06-14 02:19:45.000 166 12497.33 76.53 55298.47 88888.00 2008-06-14 02:19:45.125 166 12497.33 76.53 55298.47 88888.00 2008-06-14 02:19:45.250 166 12497.35 76.53 55298.50 88888.00 2008-06-14 02:19:45.375 166 12497.40 76.53 55298.47 88888.00 2008-06-14 02:19:45.500 166 12497.40 76.53 55298.45 88888.00 2008-06-14 02:19:45.625 166 12497.38 76.53 55298.45 88888.00 2008-06-14 02:19:45.750 166 12497.35 76.53 55298.50 88888.00 2008-06-14 02:19:45.875 166 12497.33 76.53 55298.47 88888.00 2008-06-14 02:19:46.000 166 12497.40 76.53 55298.47 88888.00 2008-06-14 02:19:46.125 166 12497.38 76.53 55298.50 88888.00 2008-06-14 02:19:46.250 166 12497.30 76.53 55298.53 88888.00 2008-06-14 02:19:46.375 166 12497.35 76.55 55298.53 88888.00 2008-06-14 02:19:46.500 166 12497.45 76.55 55298.50 88888.00 2008-06-14 02:19:46.625 166 12497.40 76.53 55298.50 88888.00 2008-06-14 02:19:46.750 166 12497.33 76.53 55298.53 88888.00 2008-06-14 02:19:46.875 166 12497.33 76.50 55298.50 88888.00 2008-06-14 02:19:47.000 166 12497.30 76.55 55298.50 88888.00 2008-06-14 02:19:47.125 166 12497.23 76.53 55298.47 88888.00 2008-06-14 02:19:47.250 166 12497.17 76.47 55298.50 88888.00 2008-06-14 02:19:47.375 166 12497.23 76.50 55298.50 88888.00 2008-06-14 02:19:47.500 166 12497.33 76.47 55298.50 88888.00 2008-06-14 02:19:47.625 166 12497.30 76.47 55298.47 88888.00 2008-06-14 02:19:47.750 166 12497.33 76.50 55298.47 88888.00 2008-06-14 02:19:47.875 166 12497.30 76.47 55298.47 88888.00 2008-06-14 02:19:48.000 166 12497.27 76.45 55298.45 88888.00 2008-06-14 02:19:48.125 166 12497.25 76.45 55298.47 88888.00 2008-06-14 02:19:48.250 166 12497.23 76.45 55298.50 88888.00 2008-06-14 02:19:48.375 166 12497.25 76.42 55298.50 88888.00 2008-06-14 02:19:48.500 166 12497.15 76.45 55298.50 88888.00 2008-06-14 02:19:48.625 166 12497.15 76.45 55298.50 88888.00 2008-06-14 02:19:48.750 166 12497.17 76.45 55298.47 88888.00 2008-06-14 02:19:48.875 166 12497.17 76.40 55298.47 88888.00 2008-06-14 02:19:49.000 166 12497.12 76.40 55298.45 88888.00 2008-06-14 02:19:49.125 166 12497.10 76.40 55298.45 88888.00 2008-06-14 02:19:49.250 166 12497.08 76.40 55298.45 88888.00 2008-06-14 02:19:49.375 166 12497.12 76.42 55298.43 88888.00 2008-06-14 02:19:49.500 166 12497.15 76.42 55298.45 88888.00 2008-06-14 02:19:49.625 166 12497.10 76.40 55298.45 88888.00 2008-06-14 02:19:49.750 166 12497.12 76.38 55298.45 88888.00 2008-06-14 02:19:49.875 166 12497.12 76.40 55298.47 88888.00 2008-06-14 02:19:50.000 166 12497.17 76.42 55298.47 88888.00 2008-06-14 02:19:50.125 166 12497.15 76.42 55298.45 88888.00 2008-06-14 02:19:50.250 166 12497.12 76.42 55298.50 88888.00 2008-06-14 02:19:50.375 166 12497.12 76.45 55298.50 88888.00 2008-06-14 02:19:50.500 166 12497.05 76.47 55298.50 88888.00 2008-06-14 02:19:50.625 166 12497.02 76.47 55298.50 88888.00 2008-06-14 02:19:50.750 166 12497.08 76.45 55298.50 88888.00 2008-06-14 02:19:50.875 166 12497.00 76.45 55298.47 88888.00 2008-06-14 02:19:51.000 166 12496.90 76.45 55298.47 88888.00 2008-06-14 02:19:51.125 166 12497.00 76.47 55298.53 88888.00 2008-06-14 02:19:51.250 166 12497.02 76.42 55298.53 88888.00 2008-06-14 02:19:51.375 166 12497.05 76.45 55298.53 88888.00 2008-06-14 02:19:51.500 166 12497.08 76.42 55298.50 88888.00 2008-06-14 02:19:51.625 166 12497.05 76.45 55298.50 88888.00 2008-06-14 02:19:51.750 166 12497.02 76.45 55298.55 88888.00 2008-06-14 02:19:51.875 166 12497.02 76.42 55298.53 88888.00 2008-06-14 02:19:52.000 166 12497.02 76.45 55298.47 88888.00 2008-06-14 02:19:52.125 166 12497.00 76.45 55298.53 88888.00 2008-06-14 02:19:52.250 166 12497.05 76.42 55298.53 88888.00 2008-06-14 02:19:52.375 166 12497.08 76.45 55298.50 88888.00 2008-06-14 02:19:52.500 166 12497.05 76.42 55298.53 88888.00 2008-06-14 02:19:52.625 166 12497.10 76.40 55298.53 88888.00 2008-06-14 02:19:52.750 166 12497.10 76.40 55298.50 88888.00 2008-06-14 02:19:52.875 166 12497.08 76.40 55298.53 88888.00 2008-06-14 02:19:53.000 166 12497.10 76.38 55298.50 88888.00 2008-06-14 02:19:53.125 166 12497.12 76.38 55298.47 88888.00 2008-06-14 02:19:53.250 166 12497.10 76.40 55298.53 88888.00 2008-06-14 02:19:53.375 166 12497.10 76.42 55298.50 88888.00 2008-06-14 02:19:53.500 166 12497.12 76.42 55298.50 88888.00 2008-06-14 02:19:53.625 166 12497.10 76.40 55298.47 88888.00 2008-06-14 02:19:53.750 166 12497.08 76.42 55298.50 88888.00 2008-06-14 02:19:53.875 166 12497.05 76.40 55298.53 88888.00 2008-06-14 02:19:54.000 166 12497.05 76.40 55298.53 88888.00 2008-06-14 02:19:54.125 166 12497.02 76.40 55298.55 88888.00 2008-06-14 02:19:54.250 166 12496.95 76.40 55298.50 88888.00 2008-06-14 02:19:54.375 166 12496.98 76.35 55298.47 88888.00 2008-06-14 02:19:54.500 166 12496.98 76.35 55298.47 88888.00 2008-06-14 02:19:54.625 166 12497.00 76.35 55298.45 88888.00 2008-06-14 02:19:54.750 166 12496.98 76.35 55298.45 88888.00 2008-06-14 02:19:54.875 166 12496.98 76.35 55298.45 88888.00 2008-06-14 02:19:55.000 166 12496.98 76.35 55298.47 88888.00 2008-06-14 02:19:55.125 166 12496.98 76.35 55298.45 88888.00 2008-06-14 02:19:55.250 166 12496.98 76.35 55298.45 88888.00 2008-06-14 02:19:55.375 166 12497.00 76.35 55298.45 88888.00 2008-06-14 02:19:55.500 166 12496.95 76.35 55298.45 88888.00 2008-06-14 02:19:55.625 166 12496.92 76.35 55298.47 88888.00 2008-06-14 02:19:55.750 166 12496.90 76.35 55298.47 88888.00 2008-06-14 02:19:55.875 166 12496.92 76.33 55298.45 88888.00 2008-06-14 02:19:56.000 166 12496.98 76.30 55298.43 88888.00 2008-06-14 02:19:56.125 166 12496.98 76.33 55298.43 88888.00 2008-06-14 02:19:56.250 166 12496.95 76.33 55298.45 88888.00 2008-06-14 02:19:56.375 166 12496.95 76.35 55298.50 88888.00 2008-06-14 02:19:56.500 166 12496.88 76.38 55298.50 88888.00 2008-06-14 02:19:56.625 166 12496.88 76.35 55298.53 88888.00 2008-06-14 02:19:56.750 166 12496.83 76.35 55298.50 88888.00 2008-06-14 02:19:56.875 166 12496.83 76.38 55298.53 88888.00 2008-06-14 02:19:57.000 166 12496.83 76.38 55298.47 88888.00 2008-06-14 02:19:57.125 166 12496.80 76.35 55298.45 88888.00 2008-06-14 02:19:57.250 166 12496.83 76.33 55298.50 88888.00 2008-06-14 02:19:57.375 166 12496.90 76.35 55298.47 88888.00 2008-06-14 02:19:57.500 166 12496.92 76.35 55298.53 88888.00 2008-06-14 02:19:57.625 166 12496.90 76.35 55298.50 88888.00 2008-06-14 02:19:57.750 166 12496.90 76.38 55298.47 88888.00 2008-06-14 02:19:57.875 166 12496.90 76.35 55298.47 88888.00 2008-06-14 02:19:58.000 166 12496.85 76.33 55298.47 88888.00 2008-06-14 02:19:58.125 166 12496.83 76.33 55298.53 88888.00 2008-06-14 02:19:58.250 166 12496.80 76.33 55298.53 88888.00 2008-06-14 02:19:58.375 166 12496.80 76.30 55298.53 88888.00 2008-06-14 02:19:58.500 166 12496.80 76.30 55298.55 88888.00 2008-06-14 02:19:58.625 166 12496.83 76.33 55298.50 88888.00 2008-06-14 02:19:58.750 166 12496.77 76.33 55298.50 88888.00 2008-06-14 02:19:58.875 166 12496.80 76.33 55298.53 88888.00 2008-06-14 02:19:59.000 166 12496.85 76.33 55298.53 88888.00 2008-06-14 02:19:59.125 166 12496.85 76.33 55298.50 88888.00 2008-06-14 02:19:59.250 166 12496.80 76.30 55298.55 88888.00 2008-06-14 02:19:59.375 166 12496.85 76.28 55298.53 88888.00 2008-06-14 02:19:59.500 166 12496.85 76.33 55298.50 88888.00 2008-06-14 02:19:59.625 166 12496.85 76.33 55298.53 88888.00 2008-06-14 02:19:59.750 166 12496.85 76.33 55298.50 88888.00 2008-06-14 02:19:59.875 166 12496.83 76.30 55298.50 88888.00 2008-06-14 02:20:00.000 166 12496.83 76.30 55298.50 88888.00 2008-06-14 02:20:00.125 166 12496.80 76.30 55298.53 88888.00 2008-06-14 02:20:00.250 166 12496.73 76.28 55298.50 88888.00 2008-06-14 02:20:00.375 166 12496.77 76.25 55298.50 88888.00 2008-06-14 02:20:00.500 166 12496.83 76.22 55298.45 88888.00 2008-06-14 02:20:00.625 166 12496.85 76.22 55298.45 88888.00 2008-06-14 02:20:00.750 166 12496.77 76.25 55298.47 88888.00 2008-06-14 02:20:00.875 166 12496.75 76.25 55298.45 88888.00 2008-06-14 02:20:01.000 166 12496.75 76.25 55298.45 88888.00 2008-06-14 02:20:01.125 166 12496.77 76.28 55298.47 88888.00 2008-06-14 02:20:01.250 166 12496.75 76.25 55298.45 88888.00 2008-06-14 02:20:01.375 166 12496.75 76.28 55298.47 88888.00 2008-06-14 02:20:01.500 166 12496.73 76.28 55298.47 88888.00 2008-06-14 02:20:01.625 166 12496.65 76.22 55298.45 88888.00 2008-06-14 02:20:01.750 166 12496.65 76.22 55298.43 88888.00 2008-06-14 02:20:01.875 166 12496.67 76.25 55298.43 88888.00 2008-06-14 02:20:02.000 166 12496.70 76.25 55298.45 88888.00 2008-06-14 02:20:02.125 166 12496.70 76.25 55298.45 88888.00 2008-06-14 02:20:02.250 166 12496.67 76.28 55298.45 88888.00 2008-06-14 02:20:02.375 166 12496.67 76.28 55298.47 88888.00 2008-06-14 02:20:02.500 166 12496.65 76.25 55298.50 88888.00 2008-06-14 02:20:02.625 166 12496.65 76.25 55298.50 88888.00 2008-06-14 02:20:02.750 166 12496.67 76.25 55298.50 88888.00 2008-06-14 02:20:02.875 166 12496.67 76.28 55298.53 88888.00 2008-06-14 02:20:03.000 166 12496.67 76.28 55298.53 88888.00 2008-06-14 02:20:03.125 166 12496.65 76.25 55298.50 88888.00 2008-06-14 02:20:03.250 166 12496.60 76.28 55298.53 88888.00 2008-06-14 02:20:03.375 166 12496.58 76.25 55298.53 88888.00 2008-06-14 02:20:03.500 166 12496.65 76.25 55298.50 88888.00 2008-06-14 02:20:03.625 166 12496.70 76.25 55298.53 88888.00 2008-06-14 02:20:03.750 166 12496.67 76.28 55298.55 88888.00 2008-06-14 02:20:03.875 166 12496.67 76.28 55298.53 88888.00 2008-06-14 02:20:04.000 166 12496.73 76.25 55298.50 88888.00 2008-06-14 02:20:04.125 166 12496.73 76.28 55298.50 88888.00 2008-06-14 02:20:04.250 166 12496.73 76.25 55298.50 88888.00 2008-06-14 02:20:04.375 166 12496.70 76.25 55298.47 88888.00 2008-06-14 02:20:04.500 166 12496.70 76.22 55298.50 88888.00 2008-06-14 02:20:04.625 166 12496.75 76.22 55298.50 88888.00 2008-06-14 02:20:04.750 166 12496.67 76.22 55298.53 88888.00 2008-06-14 02:20:04.875 166 12496.62 76.22 55298.53 88888.00 2008-06-14 02:20:05.000 166 12496.65 76.22 55298.53 88888.00 2008-06-14 02:20:05.125 166 12496.70 76.22 55298.55 88888.00 2008-06-14 02:20:05.250 166 12496.73 76.22 55298.55 88888.00 2008-06-14 02:20:05.375 166 12496.75 76.22 55298.55 88888.00 2008-06-14 02:20:05.500 166 12496.70 76.22 55298.55 88888.00 2008-06-14 02:20:05.625 166 12496.65 76.20 55298.53 88888.00 2008-06-14 02:20:05.750 166 12496.62 76.20 55298.53 88888.00 2008-06-14 02:20:05.875 166 12496.62 76.22 55298.53 88888.00 2008-06-14 02:20:06.000 166 12496.60 76.20 55298.53 88888.00 2008-06-14 02:20:06.125 166 12496.70 76.22 55298.53 88888.00 2008-06-14 02:20:06.250 166 12496.62 76.17 55298.53 88888.00 2008-06-14 02:20:06.375 166 12496.55 76.17 55298.50 88888.00 2008-06-14 02:20:06.500 166 12496.55 76.17 55298.47 88888.00 2008-06-14 02:20:06.625 166 12496.60 76.17 55298.47 88888.00 2008-06-14 02:20:06.750 166 12496.58 76.15 55298.45 88888.00 2008-06-14 02:20:06.875 166 12496.50 76.17 55298.45 88888.00 2008-06-14 02:20:07.000 166 12496.50 76.12 55298.45 88888.00 2008-06-14 02:20:07.125 166 12496.52 76.15 55298.45 88888.00 2008-06-14 02:20:07.250 166 12496.48 76.15 55298.47 88888.00 2008-06-14 02:20:07.375 166 12496.48 76.17 55298.47 88888.00 2008-06-14 02:20:07.500 166 12496.55 76.20 55298.47 88888.00 2008-06-14 02:20:07.625 166 12496.58 76.20 55298.47 88888.00 2008-06-14 02:20:07.750 166 12496.60 76.17 55298.45 88888.00 2008-06-14 02:20:07.875 166 12496.55 76.20 55298.45 88888.00 2008-06-14 02:20:08.000 166 12496.52 76.17 55298.45 88888.00 2008-06-14 02:20:08.125 166 12496.55 76.20 55298.47 88888.00 2008-06-14 02:20:08.250 166 12496.60 76.20 55298.47 88888.00 2008-06-14 02:20:08.375 166 12496.60 76.20 55298.47 88888.00 2008-06-14 02:20:08.500 166 12496.52 76.20 55298.45 88888.00 2008-06-14 02:20:08.625 166 12496.52 76.20 55298.47 88888.00 2008-06-14 02:20:08.750 166 12496.52 76.20 55298.47 88888.00 2008-06-14 02:20:08.875 166 12496.42 76.22 55298.50 88888.00 2008-06-14 02:20:09.000 166 12496.42 76.22 55298.47 88888.00 2008-06-14 02:20:09.125 166 12496.45 76.20 55298.50 88888.00 2008-06-14 02:20:09.250 166 12496.45 76.20 55298.53 88888.00 2008-06-14 02:20:09.375 166 12496.48 76.17 55298.53 88888.00 2008-06-14 02:20:09.500 166 12496.48 76.17 55298.53 88888.00 2008-06-14 02:20:09.625 166 12496.42 76.17 55298.53 88888.00 2008-06-14 02:20:09.750 166 12496.45 76.20 55298.53 88888.00 2008-06-14 02:20:09.875 166 12496.45 76.17 55298.53 88888.00 2008-06-14 02:20:10.000 166 12496.45 76.17 55298.53 88888.00 2008-06-14 02:20:10.125 166 12496.50 76.17 55298.53 88888.00 2008-06-14 02:20:10.250 166 12496.48 76.17 55298.50 88888.00 2008-06-14 02:20:10.375 166 12496.48 76.17 55298.50 88888.00 2008-06-14 02:20:10.500 166 12496.40 76.17 55298.50 88888.00 2008-06-14 02:20:10.625 166 12496.42 76.20 55298.50 88888.00 2008-06-14 02:20:10.750 166 12496.45 76.17 55298.47 88888.00 2008-06-14 02:20:10.875 166 12496.50 76.17 55298.50 88888.00 2008-06-14 02:20:11.000 166 12496.48 76.17 55298.50 88888.00 2008-06-14 02:20:11.125 166 12496.42 76.15 55298.50 88888.00 2008-06-14 02:20:11.250 166 12496.38 76.15 55298.50 88888.00 2008-06-14 02:20:11.375 166 12496.38 76.15 55298.50 88888.00 2008-06-14 02:20:11.500 166 12496.38 76.12 55298.50 88888.00 2008-06-14 02:20:11.625 166 12496.38 76.15 55298.50 88888.00 2008-06-14 02:20:11.750 166 12496.30 76.12 55298.47 88888.00 2008-06-14 02:20:11.875 166 12496.30 76.12 55298.50 88888.00 2008-06-14 02:20:12.000 166 12496.33 76.15 55298.53 88888.00 2008-06-14 02:20:12.125 166 12496.27 76.17 55298.57 88888.00 2008-06-14 02:20:12.250 166 12496.25 76.15 55298.47 88888.00 2008-06-14 02:20:12.375 166 12496.30 76.12 55298.47 88888.00 2008-06-14 02:20:12.500 166 12496.30 76.12 55298.47 88888.00 2008-06-14 02:20:12.625 166 12496.27 76.12 55298.47 88888.00 2008-06-14 02:20:12.750 166 12496.23 76.12 55298.47 88888.00 2008-06-14 02:20:12.875 166 12496.17 76.10 55298.47 88888.00 2008-06-14 02:20:13.000 166 12496.20 76.08 55298.47 88888.00 2008-06-14 02:20:13.125 166 12496.23 76.08 55298.47 88888.00 2008-06-14 02:20:13.250 166 12496.25 76.08 55298.47 88888.00 2008-06-14 02:20:13.375 166 12496.27 76.08 55298.45 88888.00 2008-06-14 02:20:13.500 166 12496.27 76.05 55298.43 88888.00 2008-06-14 02:20:13.625 166 12496.20 76.08 55298.45 88888.00 2008-06-14 02:20:13.750 166 12496.17 76.08 55298.45 88888.00 2008-06-14 02:20:13.875 166 12496.15 76.12 55298.45 88888.00 2008-06-14 02:20:14.000 166 12496.17 76.10 55298.45 88888.00 2008-06-14 02:20:14.125 166 12496.23 76.08 55298.47 88888.00 2008-06-14 02:20:14.250 166 12496.23 76.05 55298.47 88888.00 2008-06-14 02:20:14.375 166 12496.20 76.12 55298.50 88888.00 2008-06-14 02:20:14.500 166 12496.20 76.12 55298.50 88888.00 2008-06-14 02:20:14.625 166 12496.20 76.10 55298.50 88888.00 2008-06-14 02:20:14.750 166 12496.20 76.10 55298.53 88888.00 2008-06-14 02:20:14.875 166 12496.23 76.10 55298.50 88888.00 2008-06-14 02:20:15.000 166 12496.25 76.08 55298.50 88888.00 2008-06-14 02:20:15.125 166 12496.25 76.10 55298.53 88888.00 2008-06-14 02:20:15.250 166 12496.27 76.10 55298.53 88888.00 2008-06-14 02:20:15.375 166 12496.25 76.12 55298.50 88888.00 2008-06-14 02:20:15.500 166 12496.23 76.08 55298.53 88888.00 2008-06-14 02:20:15.625 166 12496.20 76.08 55298.53 88888.00 2008-06-14 02:20:15.750 166 12496.27 76.05 55298.50 88888.00 2008-06-14 02:20:15.875 166 12496.23 76.08 55298.47 88888.00 2008-06-14 02:20:16.000 166 12496.12 76.10 55298.47 88888.00 2008-06-14 02:20:16.125 166 12496.12 76.10 55298.50 88888.00 2008-06-14 02:20:16.250 166 12496.20 76.08 55298.47 88888.00 2008-06-14 02:20:16.375 166 12496.27 76.08 55298.47 88888.00 2008-06-14 02:20:16.500 166 12496.25 76.08 55298.47 88888.00 2008-06-14 02:20:16.625 166 12496.17 76.08 55298.50 88888.00 2008-06-14 02:20:16.750 166 12496.12 76.05 55298.50 88888.00 2008-06-14 02:20:16.875 166 12496.15 76.08 55298.50 88888.00 2008-06-14 02:20:17.000 166 12496.17 76.08 55298.50 88888.00 2008-06-14 02:20:17.125 166 12496.23 76.08 55298.50 88888.00 2008-06-14 02:20:17.250 166 12496.17 76.08 55298.53 88888.00 2008-06-14 02:20:17.375 166 12496.12 76.08 55298.53 88888.00 2008-06-14 02:20:17.500 166 12496.12 76.08 55298.53 88888.00 2008-06-14 02:20:17.625 166 12496.15 76.08 55298.53 88888.00 2008-06-14 02:20:17.750 166 12496.12 76.08 55298.50 88888.00 2008-06-14 02:20:17.875 166 12496.12 76.05 55298.53 88888.00 2008-06-14 02:20:18.000 166 12496.17 76.08 55298.50 88888.00 2008-06-14 02:20:18.125 166 12496.17 76.08 55298.53 88888.00 2008-06-14 02:20:18.250 166 12496.15 76.05 55298.50 88888.00 2008-06-14 02:20:18.375 166 12496.10 76.03 55298.53 88888.00 2008-06-14 02:20:18.500 166 12496.10 76.03 55298.53 88888.00 2008-06-14 02:20:18.625 166 12496.15 76.03 55298.53 88888.00 2008-06-14 02:20:18.750 166 12496.20 76.03 55298.50 88888.00 2008-06-14 02:20:18.875 166 12496.15 76.03 55298.47 88888.00 2008-06-14 02:20:19.000 166 12496.10 76.03 55298.45 88888.00 2008-06-14 02:20:19.125 166 12496.12 76.03 55298.45 88888.00 2008-06-14 02:20:19.250 166 12496.10 76.00 55298.45 88888.00 2008-06-14 02:20:19.375 166 12496.12 76.03 55298.43 88888.00 2008-06-14 02:20:19.500 166 12496.15 76.05 55298.43 88888.00 2008-06-14 02:20:19.625 166 12496.12 76.05 55298.45 88888.00 2008-06-14 02:20:19.750 166 12496.12 76.05 55298.45 88888.00 2008-06-14 02:20:19.875 166 12496.23 76.03 55298.45 88888.00 2008-06-14 02:20:20.000 166 12496.23 76.03 55298.43 88888.00 2008-06-14 02:20:20.125 166 12496.12 76.03 55298.45 88888.00 2008-06-14 02:20:20.250 166 12496.10 76.08 55298.50 88888.00 2008-06-14 02:20:20.375 166 12496.10 76.08 55298.50 88888.00 2008-06-14 02:20:20.500 166 12496.12 76.08 55298.50 88888.00 2008-06-14 02:20:20.625 166 12496.10 76.10 55298.50 88888.00 2008-06-14 02:20:20.750 166 12496.08 76.10 55298.50 88888.00 2008-06-14 02:20:20.875 166 12496.05 76.08 55298.50 88888.00 2008-06-14 02:20:21.000 166 12496.00 76.08 55298.47 88888.00 2008-06-14 02:20:21.125 166 12496.05 76.08 55298.47 88888.00 2008-06-14 02:20:21.250 166 12496.10 76.08 55298.50 88888.00 2008-06-14 02:20:21.375 166 12496.10 76.08 55298.47 88888.00 2008-06-14 02:20:21.500 166 12496.08 76.08 55298.45 88888.00 2008-06-14 02:20:21.625 166 12496.10 76.05 55298.45 88888.00 2008-06-14 02:20:21.750 166 12496.02 76.05 55298.47 88888.00 2008-06-14 02:20:21.875 166 12495.98 76.05 55298.50 88888.00 2008-06-14 02:20:22.000 166 12495.98 76.05 55298.47 88888.00 2008-06-14 02:20:22.125 166 12496.02 76.05 55298.47 88888.00 2008-06-14 02:20:22.250 166 12496.02 76.05 55298.50 88888.00 2008-06-14 02:20:22.375 166 12496.08 76.08 55298.47 88888.00 2008-06-14 02:20:22.500 166 12496.05 76.05 55298.47 88888.00 2008-06-14 02:20:22.625 166 12496.02 76.03 55298.45 88888.00 2008-06-14 02:20:22.750 166 12496.08 76.03 55298.50 88888.00 2008-06-14 02:20:22.875 166 12496.08 76.05 55298.50 88888.00 2008-06-14 02:20:23.000 166 12496.10 76.08 55298.50 88888.00 2008-06-14 02:20:23.125 166 12496.08 76.08 55298.50 88888.00 2008-06-14 02:20:23.250 166 12496.05 76.05 55298.53 88888.00 2008-06-14 02:20:23.375 166 12496.05 76.08 55298.50 88888.00 2008-06-14 02:20:23.500 166 12496.12 76.08 55298.53 88888.00 2008-06-14 02:20:23.625 166 12496.12 76.05 55298.55 88888.00 2008-06-14 02:20:23.750 166 12496.08 76.05 55298.57 88888.00 2008-06-14 02:20:23.875 166 12496.02 76.03 55298.55 88888.00 2008-06-14 02:20:24.000 166 12496.00 76.05 55298.55 88888.00 2008-06-14 02:20:24.125 166 12495.98 76.08 55298.57 88888.00 2008-06-14 02:20:24.250 166 12496.05 76.00 55298.55 88888.00 2008-06-14 02:20:24.375 166 12496.08 76.00 55298.50 88888.00 2008-06-14 02:20:24.500 166 12496.02 75.97 55298.50 88888.00 2008-06-14 02:20:24.625 166 12496.02 76.03 55298.47 88888.00 2008-06-14 02:20:24.750 166 12496.00 76.00 55298.47 88888.00 2008-06-14 02:20:24.875 166 12495.95 76.00 55298.47 88888.00 2008-06-14 02:20:25.000 166 12495.95 76.03 55298.45 88888.00 2008-06-14 02:20:25.125 166 12495.92 76.00 55298.45 88888.00 2008-06-14 02:20:25.250 166 12495.88 75.97 55298.47 88888.00 2008-06-14 02:20:25.375 166 12495.92 76.00 55298.47 88888.00 2008-06-14 02:20:25.500 166 12495.95 76.03 55298.43 88888.00 2008-06-14 02:20:25.625 166 12495.98 76.03 55298.45 88888.00 2008-06-14 02:20:25.750 166 12496.00 76.00 55298.45 88888.00 2008-06-14 02:20:25.875 166 12496.00 76.00 55298.43 88888.00 2008-06-14 02:20:26.000 166 12495.98 76.00 55298.45 88888.00 2008-06-14 02:20:26.125 166 12495.98 76.00 55298.45 88888.00 2008-06-14 02:20:26.250 166 12495.95 76.03 55298.50 88888.00 2008-06-14 02:20:26.375 166 12496.05 76.03 55298.50 88888.00 2008-06-14 02:20:26.500 166 12496.05 76.05 55298.50 88888.00 2008-06-14 02:20:26.625 166 12496.02 76.03 55298.53 88888.00 2008-06-14 02:20:26.750 166 12496.02 76.00 55298.50 88888.00 2008-06-14 02:20:26.875 166 12496.00 76.03 55298.50 88888.00 2008-06-14 02:20:27.000 166 12495.95 76.03 55298.50 88888.00 2008-06-14 02:20:27.125 166 12495.92 76.03 55298.55 88888.00 2008-06-14 02:20:27.250 166 12495.90 76.03 55298.55 88888.00 2008-06-14 02:20:27.375 166 12495.92 76.03 55298.50 88888.00 2008-06-14 02:20:27.500 166 12495.90 76.05 55298.47 88888.00 2008-06-14 02:20:27.625 166 12495.88 76.03 55298.47 88888.00 2008-06-14 02:20:27.750 166 12495.95 76.03 55298.47 88888.00 2008-06-14 02:20:27.875 166 12495.98 76.03 55298.47 88888.00 2008-06-14 02:20:28.000 166 12496.00 76.00 55298.47 88888.00 2008-06-14 02:20:28.125 166 12495.98 76.00 55298.47 88888.00 2008-06-14 02:20:28.250 166 12495.95 76.00 55298.50 88888.00 2008-06-14 02:20:28.375 166 12495.95 76.03 55298.50 88888.00 2008-06-14 02:20:28.500 166 12495.95 76.03 55298.50 88888.00 2008-06-14 02:20:28.625 166 12495.95 76.05 55298.50 88888.00 2008-06-14 02:20:28.750 166 12495.90 76.05 55298.50 88888.00 2008-06-14 02:20:28.875 166 12495.92 76.05 55298.47 88888.00 2008-06-14 02:20:29.000 166 12495.98 76.05 55298.47 88888.00 2008-06-14 02:20:29.125 166 12495.95 76.05 55298.53 88888.00 2008-06-14 02:20:29.250 166 12495.88 76.03 55298.53 88888.00 2008-06-14 02:20:29.375 166 12495.83 76.03 55298.47 88888.00 2008-06-14 02:20:29.500 166 12495.83 76.03 55298.47 88888.00 2008-06-14 02:20:29.625 166 12495.85 76.05 55298.50 88888.00 2008-06-14 02:20:29.750 166 12495.85 76.03 55298.53 88888.00 2008-06-14 02:20:29.875 166 12495.80 76.05 55298.55 88888.00 2008-06-14 02:20:30.000 166 12495.77 76.03 55298.53 88888.00 2008-06-14 02:20:30.125 166 12495.80 76.05 55298.50 88888.00 2008-06-14 02:20:30.250 166 12495.75 76.03 55298.50 88888.00 2008-06-14 02:20:30.375 166 12495.75 76.00 55298.50 88888.00 2008-06-14 02:20:30.500 166 12495.80 76.00 55298.50 88888.00 2008-06-14 02:20:30.625 166 12495.85 76.03 55298.47 88888.00 2008-06-14 02:20:30.750 166 12495.80 76.00 55298.45 88888.00 2008-06-14 02:20:30.875 166 12495.77 76.00 55298.45 88888.00 2008-06-14 02:20:31.000 166 12495.77 76.00 55298.43 88888.00 2008-06-14 02:20:31.125 166 12495.77 76.03 55298.45 88888.00 2008-06-14 02:20:31.250 166 12495.80 76.00 55298.45 88888.00 2008-06-14 02:20:31.375 166 12495.85 76.00 55298.45 88888.00 2008-06-14 02:20:31.500 166 12495.88 76.00 55298.45 88888.00 2008-06-14 02:20:31.625 166 12495.85 76.00 55298.45 88888.00 2008-06-14 02:20:31.750 166 12495.85 76.03 55298.43 88888.00 2008-06-14 02:20:31.875 166 12495.85 76.03 55298.45 88888.00 2008-06-14 02:20:32.000 166 12495.85 76.03 55298.43 88888.00 2008-06-14 02:20:32.125 166 12495.85 76.03 55298.45 88888.00 2008-06-14 02:20:32.250 166 12495.90 76.03 55298.45 88888.00 2008-06-14 02:20:32.375 166 12495.95 76.05 55298.47 88888.00 2008-06-14 02:20:32.500 166 12495.90 76.05 55298.47 88888.00 2008-06-14 02:20:32.625 166 12495.90 76.05 55298.47 88888.00 2008-06-14 02:20:32.750 166 12495.83 76.08 55298.45 88888.00 2008-06-14 02:20:32.875 166 12495.83 76.08 55298.47 88888.00 2008-06-14 02:20:33.000 166 12495.88 76.05 55298.47 88888.00 2008-06-14 02:20:33.125 166 12495.85 76.05 55298.50 88888.00 2008-06-14 02:20:33.250 166 12495.80 76.05 55298.53 88888.00 2008-06-14 02:20:33.375 166 12495.85 76.05 55298.50 88888.00 2008-06-14 02:20:33.500 166 12495.88 76.05 55298.47 88888.00 2008-06-14 02:20:33.625 166 12495.88 76.05 55298.50 88888.00 2008-06-14 02:20:33.750 166 12495.90 76.05 55298.50 88888.00 2008-06-14 02:20:33.875 166 12495.88 76.08 55298.50 88888.00 2008-06-14 02:20:34.000 166 12495.85 76.05 55298.50 88888.00 2008-06-14 02:20:34.125 166 12495.85 76.03 55298.47 88888.00 2008-06-14 02:20:34.250 166 12495.83 76.03 55298.47 88888.00 2008-06-14 02:20:34.375 166 12495.88 76.08 55298.47 88888.00 2008-06-14 02:20:34.500 166 12495.85 76.05 55298.47 88888.00 2008-06-14 02:20:34.625 166 12495.85 76.03 55298.47 88888.00 2008-06-14 02:20:34.750 166 12495.88 76.03 55298.50 88888.00 2008-06-14 02:20:34.875 166 12495.88 76.05 55298.47 88888.00 2008-06-14 02:20:35.000 166 12495.88 76.05 55298.47 88888.00 2008-06-14 02:20:35.125 166 12495.90 76.05 55298.47 88888.00 2008-06-14 02:20:35.250 166 12495.88 76.05 55298.53 88888.00 2008-06-14 02:20:35.375 166 12495.88 76.05 55298.53 88888.00 2008-06-14 02:20:35.500 166 12495.90 76.03 55298.50 88888.00 2008-06-14 02:20:35.625 166 12495.90 76.08 55298.47 88888.00 2008-06-14 02:20:35.750 166 12495.83 76.05 55298.50 88888.00 2008-06-14 02:20:35.875 166 12495.83 76.05 55298.50 88888.00 2008-06-14 02:20:36.000 166 12495.88 76.05 55298.47 88888.00 2008-06-14 02:20:36.125 166 12495.85 76.03 55298.47 88888.00 2008-06-14 02:20:36.250 166 12495.77 76.03 55298.45 88888.00 2008-06-14 02:20:36.375 166 12495.77 76.05 55298.43 88888.00 2008-06-14 02:20:36.500 166 12495.77 76.03 55298.43 88888.00 2008-06-14 02:20:36.625 166 12495.80 76.03 55298.43 88888.00 2008-06-14 02:20:36.750 166 12495.85 76.03 55298.43 88888.00 2008-06-14 02:20:36.875 166 12495.80 76.03 55298.43 88888.00 2008-06-14 02:20:37.000 166 12495.83 76.03 55298.40 88888.00 2008-06-14 02:20:37.125 166 12495.85 76.03 55298.40 88888.00 2008-06-14 02:20:37.250 166 12495.80 76.03 55298.45 88888.00 2008-06-14 02:20:37.375 166 12495.77 76.03 55298.43 88888.00 2008-06-14 02:20:37.500 166 12495.75 76.03 55298.43 88888.00 2008-06-14 02:20:37.625 166 12495.80 76.05 55298.43 88888.00 2008-06-14 02:20:37.750 166 12495.77 76.05 55298.43 88888.00 2008-06-14 02:20:37.875 166 12495.75 76.05 55298.43 88888.00 2008-06-14 02:20:38.000 166 12495.77 76.05 55298.40 88888.00 2008-06-14 02:20:38.125 166 12495.83 76.05 55298.40 88888.00 2008-06-14 02:20:38.250 166 12495.80 76.08 55298.43 88888.00 2008-06-14 02:20:38.375 166 12495.77 76.08 55298.45 88888.00 2008-06-14 02:20:38.500 166 12495.75 76.08 55298.47 88888.00 2008-06-14 02:20:38.625 166 12495.73 76.10 55298.47 88888.00 2008-06-14 02:20:38.750 166 12495.70 76.05 55298.47 88888.00 2008-06-14 02:20:38.875 166 12495.70 76.08 55298.47 88888.00 2008-06-14 02:20:39.000 166 12495.70 76.08 55298.47 88888.00 2008-06-14 02:20:39.125 166 12495.65 76.08 55298.47 88888.00 2008-06-14 02:20:39.250 166 12495.62 76.08 55298.50 88888.00 2008-06-14 02:20:39.375 166 12495.70 76.08 55298.47 88888.00 2008-06-14 02:20:39.500 166 12495.75 76.10 55298.47 88888.00 2008-06-14 02:20:39.625 166 12495.75 76.05 55298.45 88888.00 2008-06-14 02:20:39.750 166 12495.73 76.10 55298.47 88888.00 2008-06-14 02:20:39.875 166 12495.70 76.10 55298.45 88888.00 2008-06-14 02:20:40.000 166 12495.67 76.10 55298.43 88888.00 2008-06-14 02:20:40.125 166 12495.62 76.08 55298.45 88888.00 2008-06-14 02:20:40.250 166 12495.58 76.10 55298.47 88888.00 2008-06-14 02:20:40.375 166 12495.65 76.10 55298.47 88888.00 2008-06-14 02:20:40.500 166 12495.67 76.08 55298.50 88888.00 2008-06-14 02:20:40.625 166 12495.67 76.08 55298.45 88888.00 2008-06-14 02:20:40.750 166 12495.70 76.10 55298.43 88888.00 2008-06-14 02:20:40.875 166 12495.65 76.08 55298.47 88888.00 2008-06-14 02:20:41.000 166 12495.65 76.08 55298.50 88888.00 2008-06-14 02:20:41.125 166 12495.70 76.08 55298.50 88888.00 2008-06-14 02:20:41.250 166 12495.73 76.05 55298.50 88888.00 2008-06-14 02:20:41.375 166 12495.70 76.10 55298.50 88888.00 2008-06-14 02:20:41.500 166 12495.67 76.08 55298.50 88888.00 2008-06-14 02:20:41.625 166 12495.65 76.05 55298.47 88888.00 2008-06-14 02:20:41.750 166 12495.70 76.05 55298.47 88888.00 2008-06-14 02:20:41.875 166 12495.73 76.05 55298.45 88888.00 2008-06-14 02:20:42.000 166 12495.73 76.08 55298.47 88888.00 2008-06-14 02:20:42.125 166 12495.73 76.08 55298.45 88888.00 2008-06-14 02:20:42.250 166 12495.73 76.05 55298.45 88888.00 2008-06-14 02:20:42.375 166 12495.70 76.03 55298.45 88888.00 2008-06-14 02:20:42.500 166 12495.65 76.00 55298.43 88888.00 2008-06-14 02:20:42.625 166 12495.58 76.03 55298.43 88888.00 2008-06-14 02:20:42.750 166 12495.65 76.08 55298.43 88888.00 2008-06-14 02:20:42.875 166 12495.73 76.05 55298.43 88888.00 2008-06-14 02:20:43.000 166 12495.67 76.03 55298.40 88888.00 2008-06-14 02:20:43.125 166 12495.60 76.03 55298.40 88888.00 2008-06-14 02:20:43.250 166 12495.50 76.03 55298.40 88888.00 2008-06-14 02:20:43.375 166 12495.58 76.03 55298.40 88888.00 2008-06-14 02:20:43.500 166 12495.60 76.05 55298.40 88888.00 2008-06-14 02:20:43.625 166 12495.62 76.05 55298.40 88888.00 2008-06-14 02:20:43.750 166 12495.62 76.03 55298.43 88888.00 2008-06-14 02:20:43.875 166 12495.62 76.05 55298.45 88888.00 2008-06-14 02:20:44.000 166 12495.60 76.05 55298.45 88888.00 2008-06-14 02:20:44.125 166 12495.60 76.03 55298.43 88888.00 2008-06-14 02:20:44.250 166 12495.60 76.05 55298.47 88888.00 2008-06-14 02:20:44.375 166 12495.62 76.08 55298.47 88888.00 2008-06-14 02:20:44.500 166 12495.60 76.08 55298.47 88888.00 2008-06-14 02:20:44.625 166 12495.70 76.08 55298.47 88888.00 2008-06-14 02:20:44.750 166 12495.77 76.10 55298.50 88888.00 2008-06-14 02:20:44.875 166 12495.73 76.10 55298.50 88888.00 2008-06-14 02:20:45.000 166 12495.70 76.08 55298.47 88888.00 2008-06-14 02:20:45.125 166 12495.65 76.08 55298.50 88888.00 2008-06-14 02:20:45.250 166 12495.60 76.08 55298.53 88888.00 2008-06-14 02:20:45.375 166 12495.65 76.08 55298.53 88888.00 2008-06-14 02:20:45.500 166 12495.65 76.08 55298.50 88888.00 2008-06-14 02:20:45.625 166 12495.62 76.05 55298.50 88888.00 2008-06-14 02:20:45.750 166 12495.65 76.05 55298.53 88888.00 2008-06-14 02:20:45.875 166 12495.62 76.08 55298.55 88888.00 2008-06-14 02:20:46.000 166 12495.52 76.10 55298.50 88888.00 2008-06-14 02:20:46.125 166 12495.60 76.08 55298.50 88888.00 2008-06-14 02:20:46.250 166 12495.65 76.08 55298.53 88888.00 2008-06-14 02:20:46.375 166 12495.67 76.10 55298.53 88888.00 2008-06-14 02:20:46.500 166 12495.62 76.08 55298.50 88888.00 2008-06-14 02:20:46.625 166 12495.62 76.08 55298.47 88888.00 2008-06-14 02:20:46.750 166 12495.67 76.08 55298.53 88888.00 2008-06-14 02:20:46.875 166 12495.62 76.10 55298.50 88888.00 2008-06-14 02:20:47.000 166 12495.60 76.10 55298.50 88888.00 2008-06-14 02:20:47.125 166 12495.58 76.10 55298.53 88888.00 2008-06-14 02:20:47.250 166 12495.60 76.08 55298.50 88888.00 2008-06-14 02:20:47.375 166 12495.62 76.08 55298.50 88888.00 2008-06-14 02:20:47.500 166 12495.62 76.05 55298.47 88888.00 2008-06-14 02:20:47.625 166 12495.65 76.08 55298.50 88888.00 2008-06-14 02:20:47.750 166 12495.65 76.08 55298.50 88888.00 2008-06-14 02:20:47.875 166 12495.75 76.05 55298.53 88888.00 2008-06-14 02:20:48.000 166 12495.80 76.05 55298.50 88888.00 2008-06-14 02:20:48.125 166 12495.73 76.08 55298.50 88888.00 2008-06-14 02:20:48.250 166 12495.60 76.05 55298.50 88888.00 2008-06-14 02:20:48.375 166 12495.60 76.05 55298.47 88888.00 2008-06-14 02:20:48.500 166 12495.62 76.05 55298.47 88888.00 2008-06-14 02:20:48.625 166 12495.67 76.05 55298.43 88888.00 2008-06-14 02:20:48.750 166 12495.70 76.05 55298.43 88888.00 2008-06-14 02:20:48.875 166 12495.67 76.05 55298.43 88888.00 2008-06-14 02:20:49.000 166 12495.62 76.08 55298.43 88888.00 2008-06-14 02:20:49.125 166 12495.55 76.08 55298.43 88888.00 2008-06-14 02:20:49.250 166 12495.58 76.08 55298.43 88888.00 2008-06-14 02:20:49.375 166 12495.65 76.05 55298.43 88888.00 2008-06-14 02:20:49.500 166 12495.65 76.05 55298.43 88888.00 2008-06-14 02:20:49.625 166 12495.65 76.05 55298.43 88888.00 2008-06-14 02:20:49.750 166 12495.65 76.08 55298.43 88888.00 2008-06-14 02:20:49.875 166 12495.65 76.05 55298.43 88888.00 2008-06-14 02:20:50.000 166 12495.65 76.08 55298.40 88888.00 2008-06-14 02:20:50.125 166 12495.62 76.08 55298.40 88888.00 2008-06-14 02:20:50.250 166 12495.62 76.05 55298.45 88888.00 2008-06-14 02:20:50.375 166 12495.62 76.10 55298.45 88888.00 2008-06-14 02:20:50.500 166 12495.62 76.10 55298.47 88888.00 2008-06-14 02:20:50.625 166 12495.65 76.10 55298.45 88888.00 2008-06-14 02:20:50.750 166 12495.65 76.08 55298.43 88888.00 2008-06-14 02:20:50.875 166 12495.62 76.10 55298.43 88888.00 2008-06-14 02:20:51.000 166 12495.60 76.10 55298.45 88888.00 2008-06-14 02:20:51.125 166 12495.62 76.10 55298.45 88888.00 2008-06-14 02:20:51.250 166 12495.60 76.08 55298.47 88888.00 2008-06-14 02:20:51.375 166 12495.62 76.08 55298.50 88888.00 2008-06-14 02:20:51.500 166 12495.58 76.10 55298.47 88888.00 2008-06-14 02:20:51.625 166 12495.62 76.10 55298.47 88888.00 2008-06-14 02:20:51.750 166 12495.65 76.10 55298.47 88888.00 2008-06-14 02:20:51.875 166 12495.65 76.10 55298.50 88888.00 2008-06-14 02:20:52.000 166 12495.62 76.08 55298.50 88888.00 2008-06-14 02:20:52.125 166 12495.62 76.10 55298.47 88888.00 2008-06-14 02:20:52.250 166 12495.65 76.10 55298.45 88888.00 2008-06-14 02:20:52.375 166 12495.67 76.12 55298.45 88888.00 2008-06-14 02:20:52.500 166 12495.65 76.12 55298.45 88888.00 2008-06-14 02:20:52.625 166 12495.62 76.12 55298.47 88888.00 2008-06-14 02:20:52.750 166 12495.55 76.15 55298.50 88888.00 2008-06-14 02:20:52.875 166 12495.55 76.12 55298.50 88888.00 2008-06-14 02:20:53.000 166 12495.55 76.12 55298.53 88888.00 2008-06-14 02:20:53.125 166 12495.52 76.10 55298.50 88888.00 2008-06-14 02:20:53.250 166 12495.60 76.12 55298.47 88888.00 2008-06-14 02:20:53.375 166 12495.65 76.12 55298.47 88888.00 2008-06-14 02:20:53.500 166 12495.62 76.12 55298.50 88888.00 2008-06-14 02:20:53.625 166 12495.60 76.12 55298.50 88888.00 2008-06-14 02:20:53.750 166 12495.58 76.12 55298.47 88888.00 2008-06-14 02:20:53.875 166 12495.58 76.12 55298.45 88888.00 2008-06-14 02:20:54.000 166 12495.58 76.12 55298.50 88888.00 2008-06-14 02:20:54.125 166 12495.58 76.12 55298.47 88888.00 2008-06-14 02:20:54.250 166 12495.55 76.12 55298.45 88888.00 2008-06-14 02:20:54.375 166 12495.55 76.12 55298.45 88888.00 2008-06-14 02:20:54.500 166 12495.55 76.15 55298.43 88888.00 2008-06-14 02:20:54.625 166 12495.55 76.10 55298.45 88888.00 2008-06-14 02:20:54.750 166 12495.52 76.10 55298.40 88888.00 2008-06-14 02:20:54.875 166 12495.48 76.12 55298.43 88888.00 2008-06-14 02:20:55.000 166 12495.48 76.12 55298.40 88888.00 2008-06-14 02:20:55.125 166 12495.48 76.15 55298.40 88888.00 2008-06-14 02:20:55.250 166 12495.45 76.12 55298.43 88888.00 2008-06-14 02:20:55.375 166 12495.50 76.12 55298.43 88888.00 2008-06-14 02:20:55.500 166 12495.50 76.15 55298.45 88888.00 2008-06-14 02:20:55.625 166 12495.40 76.15 55298.40 88888.00 2008-06-14 02:20:55.750 166 12495.40 76.12 55298.40 88888.00 2008-06-14 02:20:55.875 166 12495.48 76.12 55298.38 88888.00 2008-06-14 02:20:56.000 166 12495.45 76.10 55298.40 88888.00 2008-06-14 02:20:56.125 166 12495.42 76.12 55298.40 88888.00 2008-06-14 02:20:56.250 166 12495.42 76.15 55298.40 88888.00 2008-06-14 02:20:56.375 166 12495.48 76.15 55298.40 88888.00 2008-06-14 02:20:56.500 166 12495.50 76.17 55298.43 88888.00 2008-06-14 02:20:56.625 166 12495.42 76.15 55298.43 88888.00 2008-06-14 02:20:56.750 166 12495.45 76.17 55298.45 88888.00 2008-06-14 02:20:56.875 166 12495.45 76.17 55298.45 88888.00 2008-06-14 02:20:57.000 166 12495.45 76.17 55298.47 88888.00 2008-06-14 02:20:57.125 166 12495.50 76.17 55298.47 88888.00 2008-06-14 02:20:57.250 166 12495.48 76.17 55298.45 88888.00 2008-06-14 02:20:57.375 166 12495.55 76.17 55298.43 88888.00 2008-06-14 02:20:57.500 166 12495.58 76.15 55298.40 88888.00 2008-06-14 02:20:57.625 166 12495.50 76.15 55298.43 88888.00 2008-06-14 02:20:57.750 166 12495.48 76.17 55298.43 88888.00 2008-06-14 02:20:57.875 166 12495.50 76.17 55298.45 88888.00 2008-06-14 02:20:58.000 166 12495.52 76.17 55298.40 88888.00 2008-06-14 02:20:58.125 166 12495.60 76.20 55298.43 88888.00 2008-06-14 02:20:58.250 166 12495.58 76.20 55298.43 88888.00 2008-06-14 02:20:58.375 166 12495.58 76.20 55298.43 88888.00 2008-06-14 02:20:58.500 166 12495.58 76.20 55298.43 88888.00 2008-06-14 02:20:58.625 166 12495.58 76.20 55298.45 88888.00 2008-06-14 02:20:58.750 166 12495.52 76.22 55298.47 88888.00 2008-06-14 02:20:58.875 166 12495.55 76.22 55298.45 88888.00 2008-06-14 02:20:59.000 166 12495.58 76.20 55298.47 88888.00 2008-06-14 02:20:59.125 166 12495.60 76.20 55298.50 88888.00 2008-06-14 02:20:59.250 166 12495.52 76.17 55298.50 88888.00 2008-06-14 02:20:59.375 166 12495.55 76.17 55298.45 88888.00 2008-06-14 02:20:59.500 166 12495.50 76.17 55298.45 88888.00 2008-06-14 02:20:59.625 166 12495.45 76.20 55298.47 88888.00 2008-06-14 02:20:59.750 166 12495.45 76.20 55298.47 88888.00 2008-06-14 02:20:59.875 166 12495.42 76.20 55298.50 88888.00 2008-06-14 02:21:00.000 166 12495.42 76.20 55298.47 88888.00 2008-06-14 02:21:00.125 166 12495.48 76.20 55298.47 88888.00 2008-06-14 02:21:00.250 166 12495.40 76.17 55298.45 88888.00 2008-06-14 02:21:00.375 166 12495.42 76.17 55298.45 88888.00 2008-06-14 02:21:00.500 166 12495.48 76.15 55298.43 88888.00 2008-06-14 02:21:00.625 166 12495.50 76.17 55298.45 88888.00 2008-06-14 02:21:00.750 166 12495.48 76.17 55298.40 88888.00 2008-06-14 02:21:00.875 166 12495.48 76.15 55298.38 88888.00 2008-06-14 02:21:01.000 166 12495.48 76.12 55298.38 88888.00 2008-06-14 02:21:01.125 166 12495.40 76.15 55298.40 88888.00 2008-06-14 02:21:01.250 166 12495.38 76.15 55298.38 88888.00 2008-06-14 02:21:01.375 166 12495.45 76.15 55298.38 88888.00 2008-06-14 02:21:01.500 166 12495.55 76.15 55298.38 88888.00 2008-06-14 02:21:01.625 166 12495.48 76.12 55298.38 88888.00 2008-06-14 02:21:01.750 166 12495.42 76.12 55298.38 88888.00 2008-06-14 02:21:01.875 166 12495.48 76.15 55298.38 88888.00 2008-06-14 02:21:02.000 166 12495.48 76.17 55298.35 88888.00 2008-06-14 02:21:02.125 166 12495.50 76.17 55298.38 88888.00 2008-06-14 02:21:02.250 166 12495.48 76.17 55298.40 88888.00 2008-06-14 02:21:02.375 166 12495.50 76.20 55298.43 88888.00 2008-06-14 02:21:02.500 166 12495.48 76.20 55298.43 88888.00 2008-06-14 02:21:02.625 166 12495.50 76.20 55298.40 88888.00 2008-06-14 02:21:02.750 166 12495.52 76.22 55298.45 88888.00 2008-06-14 02:21:02.875 166 12495.50 76.25 55298.45 88888.00 2008-06-14 02:21:03.000 166 12495.40 76.25 55298.40 88888.00 2008-06-14 02:21:03.125 166 12495.40 76.22 55298.40 88888.00 2008-06-14 02:21:03.250 166 12495.45 76.22 55298.43 88888.00 2008-06-14 02:21:03.375 166 12495.55 76.25 55298.40 88888.00 2008-06-14 02:21:03.500 166 12495.60 76.22 55298.40 88888.00 2008-06-14 02:21:03.625 166 12495.55 76.22 55298.43 88888.00 2008-06-14 02:21:03.750 166 12495.52 76.22 55298.45 88888.00 2008-06-14 02:21:03.875 166 12495.58 76.22 55298.43 88888.00 2008-06-14 02:21:04.000 166 12495.55 76.20 55298.40 88888.00 2008-06-14 02:21:04.125 166 12495.55 76.22 55298.40 88888.00 2008-06-14 02:21:04.250 166 12495.52 76.22 55298.38 88888.00 2008-06-14 02:21:04.375 166 12495.58 76.22 55298.38 88888.00 2008-06-14 02:21:04.500 166 12495.58 76.22 55298.40 88888.00 2008-06-14 02:21:04.625 166 12495.60 76.22 55298.43 88888.00 2008-06-14 02:21:04.750 166 12495.58 76.22 55298.43 88888.00 2008-06-14 02:21:04.875 166 12495.50 76.22 55298.40 88888.00 2008-06-14 02:21:05.000 166 12495.42 76.22 55298.40 88888.00 2008-06-14 02:21:05.125 166 12495.40 76.22 55298.43 88888.00 2008-06-14 02:21:05.250 166 12495.48 76.22 55298.43 88888.00 2008-06-14 02:21:05.375 166 12495.55 76.22 55298.43 88888.00 2008-06-14 02:21:05.500 166 12495.52 76.22 55298.45 88888.00 2008-06-14 02:21:05.625 166 12495.52 76.28 55298.45 88888.00 2008-06-14 02:21:05.750 166 12495.58 76.25 55298.43 88888.00 2008-06-14 02:21:05.875 166 12495.58 76.22 55298.40 88888.00 2008-06-14 02:21:06.000 166 12495.55 76.25 55298.40 88888.00 2008-06-14 02:21:06.125 166 12495.58 76.22 55298.43 88888.00 2008-06-14 02:21:06.250 166 12495.58 76.25 55298.40 88888.00 2008-06-14 02:21:06.375 166 12495.55 76.22 55298.38 88888.00 2008-06-14 02:21:06.500 166 12495.50 76.22 55298.35 88888.00 2008-06-14 02:21:06.625 166 12495.48 76.22 55298.35 88888.00 2008-06-14 02:21:06.750 166 12495.45 76.22 55298.35 88888.00 2008-06-14 02:21:06.875 166 12495.45 76.20 55298.38 88888.00 2008-06-14 02:21:07.000 166 12495.48 76.22 55298.35 88888.00 2008-06-14 02:21:07.125 166 12495.42 76.22 55298.35 88888.00 2008-06-14 02:21:07.250 166 12495.40 76.20 55298.35 88888.00 2008-06-14 02:21:07.375 166 12495.42 76.25 55298.38 88888.00 2008-06-14 02:21:07.500 166 12495.48 76.22 55298.35 88888.00 2008-06-14 02:21:07.625 166 12495.58 76.20 55298.35 88888.00 2008-06-14 02:21:07.750 166 12495.58 76.22 55298.32 88888.00 2008-06-14 02:21:07.875 166 12495.48 76.22 55298.35 88888.00 2008-06-14 02:21:08.000 166 12495.40 76.20 55298.35 88888.00 2008-06-14 02:21:08.125 166 12495.42 76.25 55298.38 88888.00 2008-06-14 02:21:08.250 166 12495.45 76.25 55298.40 88888.00 2008-06-14 02:21:08.375 166 12495.45 76.28 55298.40 88888.00 2008-06-14 02:21:08.500 166 12495.38 76.28 55298.43 88888.00 2008-06-14 02:21:08.625 166 12495.35 76.28 55298.43 88888.00 2008-06-14 02:21:08.750 166 12495.38 76.28 55298.43 88888.00 2008-06-14 02:21:08.875 166 12495.42 76.30 55298.43 88888.00 2008-06-14 02:21:09.000 166 12495.45 76.25 55298.40 88888.00 2008-06-14 02:21:09.125 166 12495.42 76.28 55298.43 88888.00 2008-06-14 02:21:09.250 166 12495.42 76.28 55298.45 88888.00 2008-06-14 02:21:09.375 166 12495.55 76.28 55298.43 88888.00 2008-06-14 02:21:09.500 166 12495.60 76.28 55298.40 88888.00 2008-06-14 02:21:09.625 166 12495.65 76.28 55298.40 88888.00 2008-06-14 02:21:09.750 166 12495.60 76.28 55298.40 88888.00 2008-06-14 02:21:09.875 166 12495.58 76.30 55298.40 88888.00 2008-06-14 02:21:10.000 166 12495.58 76.30 55298.40 88888.00 2008-06-14 02:21:10.125 166 12495.60 76.28 55298.40 88888.00 2008-06-14 02:21:10.250 166 12495.48 76.28 55298.40 88888.00 2008-06-14 02:21:10.375 166 12495.45 76.30 55298.40 88888.00 2008-06-14 02:21:10.500 166 12495.50 76.28 55298.40 88888.00 2008-06-14 02:21:10.625 166 12495.58 76.28 55298.40 88888.00 2008-06-14 02:21:10.750 166 12495.52 76.30 55298.40 88888.00 2008-06-14 02:21:10.875 166 12495.50 76.30 55298.38 88888.00 2008-06-14 02:21:11.000 166 12495.50 76.33 55298.40 88888.00 2008-06-14 02:21:11.125 166 12495.50 76.33 55298.40 88888.00 2008-06-14 02:21:11.250 166 12495.48 76.33 55298.38 88888.00 2008-06-14 02:21:11.375 166 12495.55 76.35 55298.38 88888.00 2008-06-14 02:21:11.500 166 12495.55 76.33 55298.38 88888.00 2008-06-14 02:21:11.625 166 12495.55 76.33 55298.40 88888.00 2008-06-14 02:21:11.750 166 12495.55 76.33 55298.40 88888.00 2008-06-14 02:21:11.875 166 12495.48 76.33 55298.40 88888.00 2008-06-14 02:21:12.000 166 12495.50 76.33 55298.40 88888.00 2008-06-14 02:21:12.125 166 12495.58 76.33 55298.40 88888.00 2008-06-14 02:21:12.250 166 12495.62 76.28 55298.38 88888.00 2008-06-14 02:21:12.375 166 12495.62 76.28 55298.32 88888.00 2008-06-14 02:21:12.500 166 12495.58 76.28 55298.30 88888.00 2008-06-14 02:21:12.625 166 12495.58 76.28 55298.30 88888.00 2008-06-14 02:21:12.750 166 12495.55 76.25 55298.28 88888.00 2008-06-14 02:21:12.875 166 12495.55 76.30 55298.28 88888.00 2008-06-14 02:21:13.000 166 12495.58 76.30 55298.32 88888.00 2008-06-14 02:21:13.125 166 12495.52 76.33 55298.35 88888.00 2008-06-14 02:21:13.250 166 12495.52 76.33 55298.32 88888.00 2008-06-14 02:21:13.375 166 12495.62 76.30 55298.32 88888.00 2008-06-14 02:21:13.500 166 12495.58 76.33 55298.32 88888.00 2008-06-14 02:21:13.625 166 12495.55 76.30 55298.32 88888.00 2008-06-14 02:21:13.750 166 12495.67 76.30 55298.32 88888.00 2008-06-14 02:21:13.875 166 12495.70 76.33 55298.35 88888.00 2008-06-14 02:21:14.000 166 12495.60 76.30 55298.30 88888.00 2008-06-14 02:21:14.125 166 12495.55 76.33 55298.30 88888.00 2008-06-14 02:21:14.250 166 12495.52 76.35 55298.32 88888.00 2008-06-14 02:21:14.375 166 12495.60 76.35 55298.32 88888.00 2008-06-14 02:21:14.500 166 12495.65 76.35 55298.35 88888.00 2008-06-14 02:21:14.625 166 12495.67 76.35 55298.35 88888.00 2008-06-14 02:21:14.750 166 12495.75 76.38 55298.35 88888.00 2008-06-14 02:21:14.875 166 12495.77 76.38 55298.35 88888.00 2008-06-14 02:21:15.000 166 12495.70 76.38 55298.35 88888.00 2008-06-14 02:21:15.125 166 12495.65 76.38 55298.38 88888.00 2008-06-14 02:21:15.250 166 12495.65 76.35 55298.38 88888.00 2008-06-14 02:21:15.375 166 12495.62 76.35 55298.35 88888.00 2008-06-14 02:21:15.500 166 12495.62 76.35 55298.35 88888.00 2008-06-14 02:21:15.625 166 12495.62 76.35 55298.32 88888.00 2008-06-14 02:21:15.750 166 12495.65 76.38 55298.35 88888.00 2008-06-14 02:21:15.875 166 12495.73 76.38 55298.32 88888.00 2008-06-14 02:21:16.000 166 12495.75 76.38 55298.30 88888.00 2008-06-14 02:21:16.125 166 12495.75 76.38 55298.30 88888.00 2008-06-14 02:21:16.250 166 12495.70 76.35 55298.32 88888.00 2008-06-14 02:21:16.375 166 12495.65 76.35 55298.30 88888.00 2008-06-14 02:21:16.500 166 12495.62 76.38 55298.30 88888.00 2008-06-14 02:21:16.625 166 12495.67 76.38 55298.32 88888.00 2008-06-14 02:21:16.750 166 12495.73 76.33 55298.32 88888.00 2008-06-14 02:21:16.875 166 12495.67 76.38 55298.35 88888.00 2008-06-14 02:21:17.000 166 12495.60 76.38 55298.35 88888.00 2008-06-14 02:21:17.125 166 12495.62 76.35 55298.35 88888.00 2008-06-14 02:21:17.250 166 12495.67 76.35 55298.35 88888.00 2008-06-14 02:21:17.375 166 12495.75 76.35 55298.32 88888.00 2008-06-14 02:21:17.500 166 12495.75 76.35 55298.32 88888.00 2008-06-14 02:21:17.625 166 12495.73 76.38 55298.32 88888.00 2008-06-14 02:21:17.750 166 12495.65 76.35 55298.32 88888.00 2008-06-14 02:21:17.875 166 12495.60 76.38 55298.35 88888.00 2008-06-14 02:21:18.000 166 12495.65 76.38 55298.35 88888.00 2008-06-14 02:21:18.125 166 12495.70 76.38 55298.35 88888.00 2008-06-14 02:21:18.250 166 12495.67 76.38 55298.32 88888.00 2008-06-14 02:21:18.375 166 12495.65 76.38 55298.28 88888.00 2008-06-14 02:21:18.500 166 12495.60 76.35 55298.28 88888.00 2008-06-14 02:21:18.625 166 12495.67 76.38 55298.30 88888.00 2008-06-14 02:21:18.750 166 12495.73 76.38 55298.30 88888.00 2008-06-14 02:21:18.875 166 12495.73 76.38 55298.28 88888.00 2008-06-14 02:21:19.000 166 12495.65 76.35 55298.25 88888.00 2008-06-14 02:21:19.125 166 12495.62 76.35 55298.28 88888.00 2008-06-14 02:21:19.250 166 12495.58 76.35 55298.28 88888.00 2008-06-14 02:21:19.375 166 12495.65 76.38 55298.28 88888.00 2008-06-14 02:21:19.500 166 12495.65 76.38 55298.25 88888.00 2008-06-14 02:21:19.625 166 12495.62 76.35 55298.25 88888.00 2008-06-14 02:21:19.750 166 12495.62 76.35 55298.25 88888.00 2008-06-14 02:21:19.875 166 12495.65 76.38 55298.25 88888.00 2008-06-14 02:21:20.000 166 12495.70 76.33 55298.22 88888.00 2008-06-14 02:21:20.125 166 12495.67 76.38 55298.22 88888.00 2008-06-14 02:21:20.250 166 12495.67 76.38 55298.28 88888.00 2008-06-14 02:21:20.375 166 12495.73 76.38 55298.28 88888.00 2008-06-14 02:21:20.500 166 12495.65 76.40 55298.28 88888.00 2008-06-14 02:21:20.625 166 12495.60 76.38 55298.28 88888.00 2008-06-14 02:21:20.750 166 12495.65 76.40 55298.30 88888.00 2008-06-14 02:21:20.875 166 12495.73 76.40 55298.30 88888.00 2008-06-14 02:21:21.000 166 12495.70 76.42 55298.28 88888.00 2008-06-14 02:21:21.125 166 12495.67 76.42 55298.25 88888.00 2008-06-14 02:21:21.250 166 12495.67 76.40 55298.28 88888.00 2008-06-14 02:21:21.375 166 12495.75 76.40 55298.28 88888.00 2008-06-14 02:21:21.500 166 12495.75 76.40 55298.28 88888.00 2008-06-14 02:21:21.625 166 12495.75 76.42 55298.25 88888.00 2008-06-14 02:21:21.750 166 12495.67 76.45 55298.28 88888.00 2008-06-14 02:21:21.875 166 12495.67 76.45 55298.30 88888.00 2008-06-14 02:21:22.000 166 12495.70 76.42 55298.30 88888.00 2008-06-14 02:21:22.125 166 12495.70 76.42 55298.28 88888.00 2008-06-14 02:21:22.250 166 12495.73 76.40 55298.25 88888.00 2008-06-14 02:21:22.375 166 12495.80 76.40 55298.22 88888.00 2008-06-14 02:21:22.500 166 12495.80 76.42 55298.28 88888.00 2008-06-14 02:21:22.625 166 12495.75 76.42 55298.28 88888.00 2008-06-14 02:21:22.750 166 12495.77 76.42 55298.30 88888.00 2008-06-14 02:21:22.875 166 12495.80 76.42 55298.28 88888.00 2008-06-14 02:21:23.000 166 12495.75 76.42 55298.28 88888.00 2008-06-14 02:21:23.125 166 12495.70 76.42 55298.28 88888.00 2008-06-14 02:21:23.250 166 12495.70 76.40 55298.28 88888.00 2008-06-14 02:21:23.375 166 12495.77 76.42 55298.28 88888.00 2008-06-14 02:21:23.500 166 12495.75 76.42 55298.28 88888.00 2008-06-14 02:21:23.625 166 12495.70 76.40 55298.25 88888.00 2008-06-14 02:21:23.750 166 12495.73 76.40 55298.25 88888.00 2008-06-14 02:21:23.875 166 12495.73 76.42 55298.30 88888.00 2008-06-14 02:21:24.000 166 12495.75 76.45 55298.32 88888.00 2008-06-14 02:21:24.125 166 12495.77 76.42 55298.32 88888.00 2008-06-14 02:21:24.250 166 12495.70 76.40 55298.30 88888.00 2008-06-14 02:21:24.375 166 12495.75 76.40 55298.28 88888.00 2008-06-14 02:21:24.500 166 12495.77 76.40 55298.25 88888.00 2008-06-14 02:21:24.625 166 12495.73 76.40 55298.22 88888.00 2008-06-14 02:21:24.750 166 12495.73 76.40 55298.22 88888.00 2008-06-14 02:21:24.875 166 12495.70 76.40 55298.18 88888.00 2008-06-14 02:21:25.000 166 12495.73 76.40 55298.18 88888.00 2008-06-14 02:21:25.125 166 12495.67 76.40 55298.20 88888.00 2008-06-14 02:21:25.250 166 12495.75 76.40 55298.20 88888.00 2008-06-14 02:21:25.375 166 12495.85 76.40 55298.20 88888.00 2008-06-14 02:21:25.500 166 12495.77 76.42 55298.18 88888.00 2008-06-14 02:21:25.625 166 12495.73 76.40 55298.18 88888.00 2008-06-14 02:21:25.750 166 12495.70 76.40 55298.18 88888.00 2008-06-14 02:21:25.875 166 12495.70 76.42 55298.20 88888.00 2008-06-14 02:21:26.000 166 12495.67 76.45 55298.18 88888.00 2008-06-14 02:21:26.125 166 12495.62 76.45 55298.15 88888.00 2008-06-14 02:21:26.250 166 12495.65 76.45 55298.20 88888.00 2008-06-14 02:21:26.375 166 12495.75 76.47 55298.20 88888.00 2008-06-14 02:21:26.500 166 12495.77 76.45 55298.22 88888.00 2008-06-14 02:21:26.625 166 12495.77 76.45 55298.20 88888.00 2008-06-14 02:21:26.750 166 12495.77 76.45 55298.20 88888.00 2008-06-14 02:21:26.875 166 12495.77 76.45 55298.20 88888.00 2008-06-14 02:21:27.000 166 12495.77 76.45 55298.20 88888.00 2008-06-14 02:21:27.125 166 12495.75 76.47 55298.20 88888.00 2008-06-14 02:21:27.250 166 12495.75 76.45 55298.20 88888.00 2008-06-14 02:21:27.375 166 12495.80 76.45 55298.20 88888.00 2008-06-14 02:21:27.500 166 12495.88 76.47 55298.20 88888.00 2008-06-14 02:21:27.625 166 12495.85 76.47 55298.20 88888.00 2008-06-14 02:21:27.750 166 12495.85 76.47 55298.18 88888.00 2008-06-14 02:21:27.875 166 12495.85 76.47 55298.15 88888.00 2008-06-14 02:21:28.000 166 12495.85 76.45 55298.15 88888.00 2008-06-14 02:21:28.125 166 12495.85 76.45 55298.15 88888.00 2008-06-14 02:21:28.250 166 12495.88 76.47 55298.18 88888.00 2008-06-14 02:21:28.375 166 12495.88 76.45 55298.20 88888.00 2008-06-14 02:21:28.500 166 12495.90 76.45 55298.15 88888.00 2008-06-14 02:21:28.625 166 12495.88 76.47 55298.15 88888.00 2008-06-14 02:21:28.750 166 12495.90 76.45 55298.15 88888.00 2008-06-14 02:21:28.875 166 12495.95 76.47 55298.18 88888.00 2008-06-14 02:21:29.000 166 12495.90 76.47 55298.15 88888.00 2008-06-14 02:21:29.125 166 12495.95 76.45 55298.15 88888.00 2008-06-14 02:21:29.250 166 12495.98 76.42 55298.18 88888.00 2008-06-14 02:21:29.375 166 12495.98 76.47 55298.18 88888.00 2008-06-14 02:21:29.500 166 12495.95 76.47 55298.18 88888.00 2008-06-14 02:21:29.625 166 12495.92 76.47 55298.18 88888.00 2008-06-14 02:21:29.750 166 12495.92 76.50 55298.12 88888.00 2008-06-14 02:21:29.875 166 12495.90 76.50 55298.18 88888.00 2008-06-14 02:21:30.000 166 12495.90 76.50 55298.18 88888.00 2008-06-14 02:21:30.125 166 12495.85 76.50 55298.20 88888.00 2008-06-14 02:21:30.250 166 12495.83 76.47 55298.18 88888.00 2008-06-14 02:21:30.375 166 12495.88 76.47 55298.12 88888.00 2008-06-14 02:21:30.500 166 12495.83 76.50 55298.12 88888.00 2008-06-14 02:21:30.625 166 12495.85 76.47 55298.12 88888.00 2008-06-14 02:21:30.750 166 12495.83 76.45 55298.07 88888.00 2008-06-14 02:21:30.875 166 12495.80 76.45 55298.05 88888.00 2008-06-14 02:21:31.000 166 12495.83 76.47 55298.07 88888.00 2008-06-14 02:21:31.125 166 12495.85 76.50 55298.10 88888.00 2008-06-14 02:21:31.250 166 12495.77 76.47 55298.10 88888.00 2008-06-14 02:21:31.375 166 12495.80 76.47 55298.05 88888.00 2008-06-14 02:21:31.500 166 12495.83 76.50 55298.05 88888.00 2008-06-14 02:21:31.625 166 12495.88 76.50 55298.05 88888.00 2008-06-14 02:21:31.750 166 12495.88 76.47 55298.03 88888.00 2008-06-14 02:21:31.875 166 12495.90 76.50 55298.07 88888.00 2008-06-14 02:21:32.000 166 12495.92 76.47 55298.07 88888.00 2008-06-14 02:21:32.125 166 12495.98 76.47 55298.10 88888.00 2008-06-14 02:21:32.250 166 12495.98 76.50 55298.10 88888.00 2008-06-14 02:21:32.375 166 12495.98 76.53 55298.10 88888.00 2008-06-14 02:21:32.500 166 12495.98 76.53 55298.12 88888.00 2008-06-14 02:21:32.625 166 12496.00 76.53 55298.15 88888.00 2008-06-14 02:21:32.750 166 12496.02 76.53 55298.15 88888.00 2008-06-14 02:21:32.875 166 12496.02 76.53 55298.15 88888.00 2008-06-14 02:21:33.000 166 12496.02 76.53 55298.12 88888.00 2008-06-14 02:21:33.125 166 12495.98 76.53 55298.15 88888.00 2008-06-14 02:21:33.250 166 12495.95 76.55 55298.15 88888.00 2008-06-14 02:21:33.375 166 12495.98 76.55 55298.15 88888.00 2008-06-14 02:21:33.500 166 12496.00 76.53 55298.10 88888.00 2008-06-14 02:21:33.625 166 12496.02 76.53 55298.10 88888.00 2008-06-14 02:21:33.750 166 12496.05 76.55 55298.12 88888.00 2008-06-14 02:21:33.875 166 12496.02 76.58 55298.12 88888.00 2008-06-14 02:21:34.000 166 12496.00 76.58 55298.12 88888.00 2008-06-14 02:21:34.125 166 12496.05 76.58 55298.10 88888.00 2008-06-14 02:21:34.250 166 12496.00 76.58 55298.10 88888.00 2008-06-14 02:21:34.375 166 12495.98 76.58 55298.10 88888.00 2008-06-14 02:21:34.500 166 12495.92 76.55 55298.10 88888.00 2008-06-14 02:21:34.625 166 12495.92 76.55 55298.12 88888.00 2008-06-14 02:21:34.750 166 12496.00 76.58 55298.12 88888.00 2008-06-14 02:21:34.875 166 12496.05 76.60 55298.10 88888.00 2008-06-14 02:21:35.000 166 12496.05 76.58 55298.07 88888.00 2008-06-14 02:21:35.125 166 12495.98 76.60 55298.10 88888.00 2008-06-14 02:21:35.250 166 12495.92 76.55 55298.10 88888.00 2008-06-14 02:21:35.375 166 12495.95 76.55 55298.07 88888.00 2008-06-14 02:21:35.500 166 12496.00 76.55 55298.05 88888.00 2008-06-14 02:21:35.625 166 12496.08 76.58 55298.07 88888.00 2008-06-14 02:21:35.750 166 12496.05 76.60 55298.10 88888.00 2008-06-14 02:21:35.875 166 12496.00 76.58 55298.10 88888.00 2008-06-14 02:21:36.000 166 12496.00 76.55 55298.05 88888.00 2008-06-14 02:21:36.125 166 12496.02 76.58 55298.05 88888.00 2008-06-14 02:21:36.250 166 12496.05 76.55 55298.07 88888.00 2008-06-14 02:21:36.375 166 12496.00 76.55 55298.05 88888.00 2008-06-14 02:21:36.500 166 12496.00 76.55 55298.05 88888.00 2008-06-14 02:21:36.625 166 12496.02 76.55 55298.03 88888.00 2008-06-14 02:21:36.750 166 12496.00 76.55 55298.03 88888.00 2008-06-14 02:21:36.875 166 12496.05 76.53 55298.00 88888.00 2008-06-14 02:21:37.000 166 12496.08 76.55 55297.97 88888.00 2008-06-14 02:21:37.125 166 12496.08 76.55 55298.00 88888.00 2008-06-14 02:21:37.250 166 12496.08 76.58 55298.00 88888.00 2008-06-14 02:21:37.375 166 12496.10 76.55 55298.00 88888.00 2008-06-14 02:21:37.500 166 12496.17 76.55 55298.03 88888.00 2008-06-14 02:21:37.625 166 12496.17 76.53 55297.97 88888.00 2008-06-14 02:21:37.750 166 12496.17 76.53 55297.97 88888.00 2008-06-14 02:21:37.875 166 12496.12 76.55 55297.97 88888.00 2008-06-14 02:21:38.000 166 12496.05 76.55 55297.97 88888.00 2008-06-14 02:21:38.125 166 12496.05 76.55 55298.00 88888.00 2008-06-14 02:21:38.250 166 12496.12 76.55 55298.05 88888.00 2008-06-14 02:21:38.375 166 12496.20 76.60 55298.05 88888.00 2008-06-14 02:21:38.500 166 12496.23 76.60 55298.05 88888.00 2008-06-14 02:21:38.625 166 12496.23 76.58 55298.05 88888.00 2008-06-14 02:21:38.750 166 12496.23 76.58 55298.05 88888.00 2008-06-14 02:21:38.875 166 12496.23 76.58 55298.03 88888.00 2008-06-14 02:21:39.000 166 12496.15 76.55 55298.00 88888.00 2008-06-14 02:21:39.125 166 12496.12 76.55 55298.00 88888.00 2008-06-14 02:21:39.250 166 12496.08 76.58 55298.05 88888.00 2008-06-14 02:21:39.375 166 12496.15 76.62 55298.03 88888.00 2008-06-14 02:21:39.500 166 12496.20 76.60 55298.00 88888.00 2008-06-14 02:21:39.625 166 12496.17 76.60 55298.00 88888.00 2008-06-14 02:21:39.750 166 12496.10 76.60 55298.03 88888.00 2008-06-14 02:21:39.875 166 12496.08 76.60 55298.00 88888.00 2008-06-14 02:21:40.000 166 12496.05 76.60 55297.97 88888.00 2008-06-14 02:21:40.125 166 12496.08 76.58 55297.97 88888.00 2008-06-14 02:21:40.250 166 12496.10 76.55 55298.00 88888.00 2008-06-14 02:21:40.375 166 12496.10 76.58 55297.97 88888.00 2008-06-14 02:21:40.500 166 12496.12 76.62 55298.00 88888.00 2008-06-14 02:21:40.625 166 12496.10 76.65 55298.05 88888.00 2008-06-14 02:21:40.750 166 12496.10 76.60 55298.07 88888.00 2008-06-14 02:21:40.875 166 12496.08 76.60 55298.03 88888.00 2008-06-14 02:21:41.000 166 12496.02 76.60 55298.00 88888.00 2008-06-14 02:21:41.125 166 12496.00 76.60 55298.03 88888.00 2008-06-14 02:21:41.250 166 12496.05 76.60 55298.05 88888.00 2008-06-14 02:21:41.375 166 12496.12 76.60 55298.03 88888.00 2008-06-14 02:21:41.500 166 12496.17 76.60 55298.00 88888.00 2008-06-14 02:21:41.625 166 12496.15 76.60 55298.03 88888.00 2008-06-14 02:21:41.750 166 12496.15 76.62 55298.05 88888.00 2008-06-14 02:21:41.875 166 12496.15 76.62 55298.03 88888.00 2008-06-14 02:21:42.000 166 12496.15 76.62 55298.03 88888.00 2008-06-14 02:21:42.125 166 12496.12 76.62 55298.00 88888.00 2008-06-14 02:21:42.250 166 12496.12 76.60 55298.03 88888.00 2008-06-14 02:21:42.375 166 12496.17 76.58 55298.00 88888.00 2008-06-14 02:21:42.500 166 12496.15 76.58 55297.97 88888.00 2008-06-14 02:21:42.625 166 12496.12 76.58 55297.97 88888.00 2008-06-14 02:21:42.750 166 12496.17 76.58 55297.97 88888.00 2008-06-14 02:21:42.875 166 12496.15 76.60 55297.95 88888.00 2008-06-14 02:21:43.000 166 12496.12 76.60 55297.95 88888.00 2008-06-14 02:21:43.125 166 12496.12 76.60 55297.93 88888.00 2008-06-14 02:21:43.250 166 12496.10 76.58 55297.95 88888.00 2008-06-14 02:21:43.375 166 12496.10 76.60 55297.95 88888.00 2008-06-14 02:21:43.500 166 12496.08 76.60 55297.97 88888.00 2008-06-14 02:21:43.625 166 12496.08 76.58 55297.95 88888.00 2008-06-14 02:21:43.750 166 12496.15 76.58 55297.95 88888.00 2008-06-14 02:21:43.875 166 12496.17 76.58 55297.95 88888.00 2008-06-14 02:21:44.000 166 12496.12 76.58 55297.95 88888.00 2008-06-14 02:21:44.125 166 12496.08 76.60 55297.95 88888.00 2008-06-14 02:21:44.250 166 12496.10 76.60 55297.95 88888.00 2008-06-14 02:21:44.375 166 12496.15 76.62 55297.95 88888.00 2008-06-14 02:21:44.500 166 12496.15 76.62 55297.97 88888.00 2008-06-14 02:21:44.625 166 12496.15 76.62 55298.00 88888.00 2008-06-14 02:21:44.750 166 12496.15 76.62 55298.00 88888.00 2008-06-14 02:21:44.875 166 12496.17 76.62 55297.97 88888.00 2008-06-14 02:21:45.000 166 12496.17 76.62 55297.95 88888.00 2008-06-14 02:21:45.125 166 12496.20 76.62 55297.97 88888.00 2008-06-14 02:21:45.250 166 12496.23 76.62 55298.03 88888.00 2008-06-14 02:21:45.375 166 12496.27 76.62 55298.03 88888.00 2008-06-14 02:21:45.500 166 12496.25 76.62 55298.05 88888.00 2008-06-14 02:21:45.625 166 12496.25 76.62 55298.03 88888.00 2008-06-14 02:21:45.750 166 12496.30 76.60 55298.03 88888.00 2008-06-14 02:21:45.875 166 12496.33 76.60 55297.95 88888.00 2008-06-14 02:21:46.000 166 12496.33 76.62 55297.95 88888.00 2008-06-14 02:21:46.125 166 12496.25 76.65 55297.97 88888.00 2008-06-14 02:21:46.250 166 12496.27 76.65 55297.97 88888.00 2008-06-14 02:21:46.375 166 12496.33 76.65 55297.97 88888.00 2008-06-14 02:21:46.500 166 12496.33 76.62 55297.97 88888.00 2008-06-14 02:21:46.625 166 12496.38 76.62 55297.97 88888.00 2008-06-14 02:21:46.750 166 12496.40 76.65 55298.00 88888.00 2008-06-14 02:21:46.875 166 12496.38 76.67 55297.97 88888.00 2008-06-14 02:21:47.000 166 12496.40 76.67 55297.95 88888.00 2008-06-14 02:21:47.125 166 12496.38 76.67 55297.95 88888.00 2008-06-14 02:21:47.250 166 12496.40 76.65 55297.97 88888.00 2008-06-14 02:21:47.375 166 12496.42 76.62 55297.97 88888.00 2008-06-14 02:21:47.500 166 12496.38 76.60 55298.00 88888.00 2008-06-14 02:21:47.625 166 12496.35 76.62 55298.00 88888.00 2008-06-14 02:21:47.750 166 12496.35 76.62 55297.97 88888.00 2008-06-14 02:21:47.875 166 12496.42 76.65 55297.97 88888.00 2008-06-14 02:21:48.000 166 12496.45 76.62 55297.95 88888.00 2008-06-14 02:21:48.125 166 12496.45 76.62 55297.97 88888.00 2008-06-14 02:21:48.250 166 12496.38 76.60 55297.95 88888.00 2008-06-14 02:21:48.375 166 12496.35 76.60 55297.93 88888.00 2008-06-14 02:21:48.500 166 12496.38 76.60 55297.93 88888.00 2008-06-14 02:21:48.625 166 12496.40 76.58 55297.90 88888.00 2008-06-14 02:21:48.750 166 12496.35 76.62 55297.88 88888.00 2008-06-14 02:21:48.875 166 12496.33 76.62 55297.85 88888.00 2008-06-14 02:21:49.000 166 12496.35 76.62 55297.85 88888.00 2008-06-14 02:21:49.125 166 12496.38 76.62 55297.85 88888.00 2008-06-14 02:21:49.250 166 12496.30 76.62 55297.85 88888.00 2008-06-14 02:21:49.375 166 12496.35 76.62 55297.85 88888.00 2008-06-14 02:21:49.500 166 12496.38 76.60 55297.85 88888.00 2008-06-14 02:21:49.625 166 12496.35 76.65 55297.85 88888.00 2008-06-14 02:21:49.750 166 12496.27 76.65 55297.88 88888.00 2008-06-14 02:21:49.875 166 12496.30 76.62 55297.85 88888.00 2008-06-14 02:21:50.000 166 12496.33 76.60 55297.82 88888.00 2008-06-14 02:21:50.125 166 12496.38 76.62 55297.82 88888.00 2008-06-14 02:21:50.250 166 12496.33 76.62 55297.85 88888.00 2008-06-14 02:21:50.375 166 12496.35 76.67 55297.88 88888.00 2008-06-14 02:21:50.500 166 12496.38 76.67 55297.88 88888.00 2008-06-14 02:21:50.625 166 12496.40 76.67 55297.88 88888.00 2008-06-14 02:21:50.750 166 12496.42 76.65 55297.90 88888.00 2008-06-14 02:21:50.875 166 12496.48 76.67 55297.88 88888.00 2008-06-14 02:21:51.000 166 12496.50 76.67 55297.88 88888.00 2008-06-14 02:21:51.125 166 12496.48 76.65 55297.88 88888.00 2008-06-14 02:21:51.250 166 12496.45 76.62 55297.93 88888.00 2008-06-14 02:21:51.375 166 12496.48 76.65 55297.90 88888.00 2008-06-14 02:21:51.500 166 12496.40 76.65 55297.90 88888.00 2008-06-14 02:21:51.625 166 12496.40 76.67 55297.90 88888.00 2008-06-14 02:21:51.750 166 12496.42 76.67 55297.88 88888.00 2008-06-14 02:21:51.875 166 12496.52 76.67 55297.90 88888.00 2008-06-14 02:21:52.000 166 12496.55 76.67 55297.88 88888.00 2008-06-14 02:21:52.125 166 12496.55 76.72 55297.88 88888.00 2008-06-14 02:21:52.250 166 12496.50 76.67 55297.88 88888.00 2008-06-14 02:21:52.375 166 12496.52 76.67 55297.90 88888.00 2008-06-14 02:21:52.500 166 12496.55 76.70 55297.90 88888.00 2008-06-14 02:21:52.625 166 12496.62 76.70 55297.90 88888.00 2008-06-14 02:21:52.750 166 12496.60 76.67 55297.90 88888.00 2008-06-14 02:21:52.875 166 12496.48 76.65 55297.93 88888.00 2008-06-14 02:21:53.000 166 12496.48 76.67 55297.90 88888.00 2008-06-14 02:21:53.125 166 12496.52 76.67 55297.93 88888.00 2008-06-14 02:21:53.250 166 12496.52 76.67 55297.90 88888.00 2008-06-14 02:21:53.375 166 12496.52 76.67 55297.90 88888.00 2008-06-14 02:21:53.500 166 12496.50 76.65 55297.90 88888.00 2008-06-14 02:21:53.625 166 12496.55 76.67 55297.88 88888.00 2008-06-14 02:21:53.750 166 12496.60 76.65 55297.90 88888.00 2008-06-14 02:21:53.875 166 12496.58 76.67 55297.90 88888.00 2008-06-14 02:21:54.000 166 12496.65 76.67 55297.88 88888.00 2008-06-14 02:21:54.125 166 12496.60 76.70 55297.90 88888.00 2008-06-14 02:21:54.250 166 12496.60 76.65 55297.88 88888.00 2008-06-14 02:21:54.375 166 12496.58 76.65 55297.85 88888.00 2008-06-14 02:21:54.500 166 12496.60 76.65 55297.82 88888.00 2008-06-14 02:21:54.625 166 12496.62 76.65 55297.82 88888.00 2008-06-14 02:21:54.750 166 12496.60 76.65 55297.82 88888.00 2008-06-14 02:21:54.875 166 12496.60 76.67 55297.82 88888.00 2008-06-14 02:21:55.000 166 12496.60 76.65 55297.82 88888.00 2008-06-14 02:21:55.125 166 12496.67 76.62 55297.80 88888.00 2008-06-14 02:21:55.250 166 12496.67 76.65 55297.82 88888.00 2008-06-14 02:21:55.375 166 12496.65 76.67 55297.80 88888.00 2008-06-14 02:21:55.500 166 12496.62 76.67 55297.80 88888.00 2008-06-14 02:21:55.625 166 12496.65 76.67 55297.78 88888.00 2008-06-14 02:21:55.750 166 12496.73 76.67 55297.78 88888.00 2008-06-14 02:21:55.875 166 12496.73 76.65 55297.80 88888.00 2008-06-14 02:21:56.000 166 12496.67 76.65 55297.80 88888.00 2008-06-14 02:21:56.125 166 12496.62 76.67 55297.82 88888.00 2008-06-14 02:21:56.250 166 12496.65 76.70 55297.82 88888.00 2008-06-14 02:21:56.375 166 12496.73 76.70 55297.82 88888.00 2008-06-14 02:21:56.500 166 12496.75 76.72 55297.85 88888.00 2008-06-14 02:21:56.625 166 12496.73 76.70 55297.85 88888.00 2008-06-14 02:21:56.750 166 12496.65 76.70 55297.82 88888.00 2008-06-14 02:21:56.875 166 12496.58 76.70 55297.82 88888.00 2008-06-14 02:21:57.000 166 12496.62 76.72 55297.80 88888.00 2008-06-14 02:21:57.125 166 12496.67 76.70 55297.82 88888.00 2008-06-14 02:21:57.250 166 12496.65 76.67 55297.80 88888.00 2008-06-14 02:21:57.375 166 12496.65 76.67 55297.80 88888.00 2008-06-14 02:21:57.500 166 12496.67 76.67 55297.80 88888.00 2008-06-14 02:21:57.625 166 12496.70 76.70 55297.82 88888.00 2008-06-14 02:21:57.750 166 12496.67 76.70 55297.80 88888.00 2008-06-14 02:21:57.875 166 12496.67 76.72 55297.80 88888.00 2008-06-14 02:21:58.000 166 12496.70 76.70 55297.80 88888.00 2008-06-14 02:21:58.125 166 12496.67 76.70 55297.82 88888.00 2008-06-14 02:21:58.250 166 12496.62 76.70 55297.82 88888.00 2008-06-14 02:21:58.375 166 12496.65 76.72 55297.80 88888.00 2008-06-14 02:21:58.500 166 12496.60 76.72 55297.82 88888.00 2008-06-14 02:21:58.625 166 12496.60 76.70 55297.82 88888.00 2008-06-14 02:21:58.750 166 12496.62 76.70 55297.88 88888.00 2008-06-14 02:21:58.875 166 12496.60 76.72 55297.88 88888.00 2008-06-14 02:21:59.000 166 12496.65 76.72 55297.82 88888.00 2008-06-14 02:21:59.125 166 12496.70 76.72 55297.80 88888.00 2008-06-14 02:21:59.250 166 12496.75 76.70 55297.82 88888.00 2008-06-14 02:21:59.375 166 12496.80 76.70 55297.82 88888.00 2008-06-14 02:21:59.500 166 12496.75 76.70 55297.82 88888.00 2008-06-14 02:21:59.625 166 12496.75 76.72 55297.80 88888.00 2008-06-14 02:21:59.750 166 12496.75 76.70 55297.82 88888.00 2008-06-14 02:21:59.875 166 12496.73 76.70 55297.85 88888.00 2008-06-14 02:22:00.000 166 12496.73 76.70 55297.85 88888.00 2008-06-14 02:22:00.125 166 12496.67 76.70 55297.85 88888.00 2008-06-14 02:22:00.250 166 12496.67 76.67 55297.85 88888.00 2008-06-14 02:22:00.375 166 12496.73 76.67 55297.82 88888.00 2008-06-14 02:22:00.500 166 12496.70 76.65 55297.78 88888.00 2008-06-14 02:22:00.625 166 12496.75 76.65 55297.75 88888.00 2008-06-14 02:22:00.750 166 12496.77 76.65 55297.78 88888.00 2008-06-14 02:22:00.875 166 12496.73 76.70 55297.80 88888.00 2008-06-14 02:22:01.000 166 12496.75 76.72 55297.78 88888.00 2008-06-14 02:22:01.125 166 12496.80 76.70 55297.75 88888.00 2008-06-14 02:22:01.250 166 12496.80 76.67 55297.75 88888.00 2008-06-14 02:22:01.375 166 12496.77 76.67 55297.75 88888.00 2008-06-14 02:22:01.500 166 12496.77 76.70 55297.72 88888.00 2008-06-14 02:22:01.625 166 12496.80 76.67 55297.72 88888.00 2008-06-14 02:22:01.750 166 12496.83 76.70 55297.72 88888.00 2008-06-14 02:22:01.875 166 12496.88 76.70 55297.75 88888.00 2008-06-14 02:22:02.000 166 12496.92 76.67 55297.75 88888.00 2008-06-14 02:22:02.125 166 12496.92 76.67 55297.75 88888.00 2008-06-14 02:22:02.250 166 12496.90 76.67 55297.80 88888.00 2008-06-14 02:22:02.375 166 12496.90 76.70 55297.78 88888.00 2008-06-14 02:22:02.500 166 12496.85 76.78 55297.78 88888.00 2008-06-14 02:22:02.625 166 12496.85 76.75 55297.80 88888.00 2008-06-14 02:22:02.750 166 12496.85 76.72 55297.82 88888.00 2008-06-14 02:22:02.875 166 12496.88 76.67 55297.82 88888.00 2008-06-14 02:22:03.000 166 12496.85 76.72 55297.75 88888.00 2008-06-14 02:22:03.125 166 12496.80 76.72 55297.78 88888.00 2008-06-14 02:22:03.250 166 12496.83 76.70 55297.78 88888.00 2008-06-14 02:22:03.375 166 12496.90 76.72 55297.75 88888.00 2008-06-14 02:22:03.500 166 12496.90 76.72 55297.72 88888.00 2008-06-14 02:22:03.625 166 12496.88 76.72 55297.72 88888.00 2008-06-14 02:22:03.750 166 12496.90 76.72 55297.75 88888.00 2008-06-14 02:22:03.875 166 12496.92 76.72 55297.75 88888.00 2008-06-14 02:22:04.000 166 12496.92 76.72 55297.75 88888.00 2008-06-14 02:22:04.125 166 12496.92 76.70 55297.78 88888.00 2008-06-14 02:22:04.250 166 12496.95 76.70 55297.78 88888.00 2008-06-14 02:22:04.375 166 12496.98 76.72 55297.78 88888.00 2008-06-14 02:22:04.500 166 12496.95 76.72 55297.78 88888.00 2008-06-14 02:22:04.625 166 12496.92 76.75 55297.78 88888.00 2008-06-14 02:22:04.750 166 12496.98 76.72 55297.78 88888.00 2008-06-14 02:22:04.875 166 12497.05 76.72 55297.80 88888.00 2008-06-14 02:22:05.000 166 12497.02 76.72 55297.80 88888.00 2008-06-14 02:22:05.125 166 12497.05 76.72 55297.80 88888.00 2008-06-14 02:22:05.250 166 12497.05 76.72 55297.80 88888.00 2008-06-14 02:22:05.375 166 12497.02 76.75 55297.78 88888.00 2008-06-14 02:22:05.500 166 12497.02 76.75 55297.78 88888.00 2008-06-14 02:22:05.625 166 12497.05 76.78 55297.78 88888.00 2008-06-14 02:22:05.750 166 12497.05 76.78 55297.78 88888.00 2008-06-14 02:22:05.875 166 12497.02 76.75 55297.82 88888.00 2008-06-14 02:22:06.000 166 12497.08 76.75 55297.80 88888.00 2008-06-14 02:22:06.125 166 12497.12 76.75 55297.78 88888.00 2008-06-14 02:22:06.250 166 12497.02 76.75 55297.72 88888.00 2008-06-14 02:22:06.375 166 12497.02 76.75 55297.70 88888.00 2008-06-14 02:22:06.500 166 12497.02 76.70 55297.70 88888.00 2008-06-14 02:22:06.625 166 12497.08 76.72 55297.68 88888.00 2008-06-14 02:22:06.750 166 12497.05 76.72 55297.65 88888.00 2008-06-14 02:22:06.875 166 12497.05 76.75 55297.65 88888.00 2008-06-14 02:22:07.000 166 12497.12 76.75 55297.65 88888.00 2008-06-14 02:22:07.125 166 12497.12 76.72 55297.68 88888.00 2008-06-14 02:22:07.250 166 12497.08 76.67 55297.68 88888.00 2008-06-14 02:22:07.375 166 12497.15 76.70 55297.65 88888.00 2008-06-14 02:22:07.500 166 12497.20 76.72 55297.68 88888.00 2008-06-14 02:22:07.625 166 12497.10 76.72 55297.68 88888.00 2008-06-14 02:22:07.750 166 12497.05 76.72 55297.68 88888.00 2008-06-14 02:22:07.875 166 12497.02 76.70 55297.68 88888.00 2008-06-14 02:22:08.000 166 12497.05 76.72 55297.65 88888.00 2008-06-14 02:22:08.125 166 12497.08 76.75 55297.65 88888.00 2008-06-14 02:22:08.250 166 12497.02 76.75 55297.68 88888.00 2008-06-14 02:22:08.375 166 12497.12 76.75 55297.68 88888.00 2008-06-14 02:22:08.500 166 12497.08 76.78 55297.70 88888.00 2008-06-14 02:22:08.625 166 12497.00 76.78 55297.70 88888.00 2008-06-14 02:22:08.750 166 12497.12 76.80 55297.72 88888.00 2008-06-14 02:22:08.875 166 12497.15 76.80 55297.72 88888.00 2008-06-14 02:22:09.000 166 12497.15 76.78 55297.72 88888.00 2008-06-14 02:22:09.125 166 12497.10 76.78 55297.72 88888.00 2008-06-14 02:22:09.250 166 12497.10 76.78 55297.75 88888.00 2008-06-14 02:22:09.375 166 12497.10 76.80 55297.75 88888.00 2008-06-14 02:22:09.500 166 12497.05 76.78 55297.75 88888.00 2008-06-14 02:22:09.625 166 12497.08 76.78 55297.72 88888.00 2008-06-14 02:22:09.750 166 12497.10 76.80 55297.72 88888.00 2008-06-14 02:22:09.875 166 12497.15 76.78 55297.70 88888.00 2008-06-14 02:22:10.000 166 12497.15 76.78 55297.70 88888.00 2008-06-14 02:22:10.125 166 12497.10 76.80 55297.70 88888.00 2008-06-14 02:22:10.250 166 12497.12 76.80 55297.72 88888.00 2008-06-14 02:22:10.375 166 12497.20 76.83 55297.70 88888.00 2008-06-14 02:22:10.500 166 12497.23 76.80 55297.70 88888.00 2008-06-14 02:22:10.625 166 12497.25 76.80 55297.70 88888.00 2008-06-14 02:22:10.750 166 12497.23 76.80 55297.72 88888.00 2008-06-14 02:22:10.875 166 12497.23 76.80 55297.72 88888.00 2008-06-14 02:22:11.000 166 12497.23 76.80 55297.70 88888.00 2008-06-14 02:22:11.125 166 12497.17 76.80 55297.70 88888.00 2008-06-14 02:22:11.250 166 12497.17 76.78 55297.70 88888.00 2008-06-14 02:22:11.375 166 12497.23 76.80 55297.68 88888.00 2008-06-14 02:22:11.500 166 12497.23 76.80 55297.68 88888.00 2008-06-14 02:22:11.625 166 12497.23 76.80 55297.70 88888.00 2008-06-14 02:22:11.750 166 12497.25 76.80 55297.70 88888.00 2008-06-14 02:22:11.875 166 12497.20 76.80 55297.70 88888.00 2008-06-14 02:22:12.000 166 12497.17 76.83 55297.70 88888.00 2008-06-14 02:22:12.125 166 12497.20 76.83 55297.70 88888.00 2008-06-14 02:22:12.250 166 12497.23 76.83 55297.72 88888.00 2008-06-14 02:22:12.375 166 12497.27 76.83 55297.68 88888.00 2008-06-14 02:22:12.500 166 12497.27 76.83 55297.62 88888.00 2008-06-14 02:22:12.625 166 12497.30 76.80 55297.60 88888.00 2008-06-14 02:22:12.750 166 12497.30 76.80 55297.60 88888.00 2008-06-14 02:22:12.875 166 12497.27 76.83 55297.60 88888.00 2008-06-14 02:22:13.000 166 12497.35 76.80 55297.60 88888.00 2008-06-14 02:22:13.125 166 12497.38 76.80 55297.62 88888.00 2008-06-14 02:22:13.250 166 12497.33 76.80 55297.65 88888.00 2008-06-14 02:22:13.375 166 12497.33 76.80 55297.65 88888.00 2008-06-14 02:22:13.500 166 12497.27 76.80 55297.62 88888.00 2008-06-14 02:22:13.625 166 12497.27 76.80 55297.60 88888.00 2008-06-14 02:22:13.750 166 12497.33 76.80 55297.57 88888.00 2008-06-14 02:22:13.875 166 12497.35 76.80 55297.57 88888.00 2008-06-14 02:22:14.000 166 12497.38 76.80 55297.57 88888.00 2008-06-14 02:22:14.125 166 12497.38 76.83 55297.60 88888.00 2008-06-14 02:22:14.250 166 12497.42 76.83 55297.60 88888.00 2008-06-14 02:22:14.375 166 12497.48 76.85 55297.57 88888.00 2008-06-14 02:22:14.500 166 12497.42 76.85 55297.60 88888.00 2008-06-14 02:22:14.625 166 12497.38 76.85 55297.60 88888.00 2008-06-14 02:22:14.750 166 12497.40 76.88 55297.57 88888.00 2008-06-14 02:22:14.875 166 12497.38 76.85 55297.57 88888.00 2008-06-14 02:22:15.000 166 12497.38 76.85 55297.60 88888.00 2008-06-14 02:22:15.125 166 12497.33 76.85 55297.62 88888.00 2008-06-14 02:22:15.250 166 12497.33 76.85 55297.62 88888.00 2008-06-14 02:22:15.375 166 12497.40 76.85 55297.62 88888.00 2008-06-14 02:22:15.500 166 12497.40 76.85 55297.62 88888.00 2008-06-14 02:22:15.625 166 12497.35 76.83 55297.60 88888.00 2008-06-14 02:22:15.750 166 12497.35 76.85 55297.60 88888.00 2008-06-14 02:22:15.875 166 12497.35 76.85 55297.62 88888.00 2008-06-14 02:22:16.000 166 12497.35 76.85 55297.62 88888.00 2008-06-14 02:22:16.125 166 12497.33 76.85 55297.62 88888.00 2008-06-14 02:22:16.250 166 12497.35 76.83 55297.62 88888.00 2008-06-14 02:22:16.375 166 12497.40 76.85 55297.62 88888.00 2008-06-14 02:22:16.500 166 12497.42 76.83 55297.62 88888.00 2008-06-14 02:22:16.625 166 12497.38 76.85 55297.62 88888.00 2008-06-14 02:22:16.750 166 12497.35 76.83 55297.62 88888.00 2008-06-14 02:22:16.875 166 12497.33 76.85 55297.62 88888.00 2008-06-14 02:22:17.000 166 12497.33 76.85 55297.65 88888.00 2008-06-14 02:22:17.125 166 12497.38 76.85 55297.68 88888.00 2008-06-14 02:22:17.250 166 12497.35 76.88 55297.68 88888.00 2008-06-14 02:22:17.375 166 12497.38 76.88 55297.65 88888.00 2008-06-14 02:22:17.500 166 12497.33 76.88 55297.68 88888.00 2008-06-14 02:22:17.625 166 12497.38 76.85 55297.68 88888.00 2008-06-14 02:22:17.750 166 12497.48 76.85 55297.68 88888.00 2008-06-14 02:22:17.875 166 12497.48 76.83 55297.65 88888.00 2008-06-14 02:22:18.000 166 12497.48 76.85 55297.65 88888.00 2008-06-14 02:22:18.125 166 12497.50 76.85 55297.68 88888.00 2008-06-14 02:22:18.250 166 12497.52 76.85 55297.65 88888.00 2008-06-14 02:22:18.375 166 12497.52 76.83 55297.65 88888.00 2008-06-14 02:22:18.500 166 12497.45 76.80 55297.62 88888.00 2008-06-14 02:22:18.625 166 12497.38 76.80 55297.60 88888.00 2008-06-14 02:22:18.750 166 12497.38 76.83 55297.60 88888.00 2008-06-14 02:22:18.875 166 12497.40 76.83 55297.57 88888.00 2008-06-14 02:22:19.000 166 12497.40 76.80 55297.55 88888.00 2008-06-14 02:22:19.125 166 12497.45 76.80 55297.53 88888.00 2008-06-14 02:22:19.250 166 12497.52 76.83 55297.53 88888.00 2008-06-14 02:22:19.375 166 12497.55 76.83 55297.53 88888.00 2008-06-14 02:22:19.500 166 12497.50 76.83 55297.53 88888.00 2008-06-14 02:22:19.625 166 12497.48 76.83 55297.50 88888.00 2008-06-14 02:22:19.750 166 12497.50 76.83 55297.53 88888.00 2008-06-14 02:22:19.875 166 12497.50 76.83 55297.55 88888.00 2008-06-14 02:22:20.000 166 12497.50 76.85 55297.55 88888.00 2008-06-14 02:22:20.125 166 12497.55 76.85 55297.55 88888.00 2008-06-14 02:22:20.250 166 12497.58 76.85 55297.55 88888.00 2008-06-14 02:22:20.375 166 12497.60 76.88 55297.55 88888.00 2008-06-14 02:22:20.500 166 12497.55 76.85 55297.53 88888.00 2008-06-14 02:22:20.625 166 12497.58 76.88 55297.55 88888.00 2008-06-14 02:22:20.750 166 12497.58 76.88 55297.57 88888.00 2008-06-14 02:22:20.875 166 12497.58 76.88 55297.60 88888.00 2008-06-14 02:22:21.000 166 12497.55 76.90 55297.57 88888.00 2008-06-14 02:22:21.125 166 12497.55 76.90 55297.55 88888.00 2008-06-14 02:22:21.250 166 12497.58 76.88 55297.57 88888.00 2008-06-14 02:22:21.375 166 12497.58 76.88 55297.60 88888.00 2008-06-14 02:22:21.500 166 12497.50 76.88 55297.57 88888.00 2008-06-14 02:22:21.625 166 12497.48 76.90 55297.57 88888.00 2008-06-14 02:22:21.750 166 12497.52 76.88 55297.57 88888.00 2008-06-14 02:22:21.875 166 12497.60 76.90 55297.57 88888.00 2008-06-14 02:22:22.000 166 12497.65 76.90 55297.55 88888.00 2008-06-14 02:22:22.125 166 12497.58 76.90 55297.57 88888.00 2008-06-14 02:22:22.250 166 12497.58 76.90 55297.57 88888.00 2008-06-14 02:22:22.375 166 12497.60 76.90 55297.57 88888.00 2008-06-14 02:22:22.500 166 12497.60 76.90 55297.55 88888.00 2008-06-14 02:22:22.625 166 12497.65 76.88 55297.55 88888.00 2008-06-14 02:22:22.750 166 12497.65 76.88 55297.55 88888.00 2008-06-14 02:22:22.875 166 12497.65 76.90 55297.57 88888.00 2008-06-14 02:22:23.000 166 12497.65 76.90 55297.60 88888.00 2008-06-14 02:22:23.125 166 12497.60 76.92 55297.57 88888.00 2008-06-14 02:22:23.250 166 12497.58 76.92 55297.57 88888.00 2008-06-14 02:22:23.375 166 12497.70 76.92 55297.60 88888.00 2008-06-14 02:22:23.500 166 12497.67 76.92 55297.60 88888.00 2008-06-14 02:22:23.625 166 12497.62 76.92 55297.60 88888.00 2008-06-14 02:22:23.750 166 12497.60 76.92 55297.57 88888.00 2008-06-14 02:22:23.875 166 12497.58 76.90 55297.57 88888.00 2008-06-14 02:22:24.000 166 12497.62 76.92 55297.57 88888.00 2008-06-14 02:22:24.125 166 12497.67 76.92 55297.57 88888.00 2008-06-14 02:22:24.250 166 12497.73 76.90 55297.55 88888.00 2008-06-14 02:22:24.375 166 12497.70 76.90 55297.53 88888.00 2008-06-14 02:22:24.500 166 12497.62 76.88 55297.50 88888.00 2008-06-14 02:22:24.625 166 12497.58 76.88 55297.53 88888.00 2008-06-14 02:22:24.750 166 12497.58 76.88 55297.53 88888.00 2008-06-14 02:22:24.875 166 12497.58 76.88 55297.53 88888.00 2008-06-14 02:22:25.000 166 12497.65 76.88 55297.53 88888.00 2008-06-14 02:22:25.125 166 12497.67 76.88 55297.55 88888.00 2008-06-14 02:22:25.250 166 12497.58 76.88 55297.57 88888.00 2008-06-14 02:22:25.375 166 12497.58 76.90 55297.53 88888.00 2008-06-14 02:22:25.500 166 12497.62 76.90 55297.50 88888.00 2008-06-14 02:22:25.625 166 12497.70 76.90 55297.53 88888.00 2008-06-14 02:22:25.750 166 12497.70 76.90 55297.55 88888.00 2008-06-14 02:22:25.875 166 12497.67 76.92 55297.53 88888.00 2008-06-14 02:22:26.000 166 12497.67 76.90 55297.53 88888.00 2008-06-14 02:22:26.125 166 12497.62 76.92 55297.50 88888.00 2008-06-14 02:22:26.250 166 12497.58 76.95 55297.53 88888.00 2008-06-14 02:22:26.375 166 12497.60 76.97 55297.55 88888.00 2008-06-14 02:22:26.500 166 12497.62 76.97 55297.53 88888.00 2008-06-14 02:22:26.625 166 12497.62 77.00 55297.53 88888.00 2008-06-14 02:22:26.750 166 12497.62 76.95 55297.55 88888.00 2008-06-14 02:22:26.875 166 12497.60 76.95 55297.57 88888.00 2008-06-14 02:22:27.000 166 12497.65 76.95 55297.55 88888.00 2008-06-14 02:22:27.125 166 12497.67 76.97 55297.55 88888.00 2008-06-14 02:22:27.250 166 12497.73 76.95 55297.55 88888.00 2008-06-14 02:22:27.375 166 12497.75 76.95 55297.55 88888.00 2008-06-14 02:22:27.500 166 12497.75 76.92 55297.53 88888.00 2008-06-14 02:22:27.625 166 12497.73 76.95 55297.55 88888.00 2008-06-14 02:22:27.750 166 12497.73 76.97 55297.50 88888.00 2008-06-14 02:22:27.875 166 12497.73 76.95 55297.50 88888.00 2008-06-14 02:22:28.000 166 12497.70 76.95 55297.47 88888.00 2008-06-14 02:22:28.125 166 12497.73 76.95 55297.50 88888.00 2008-06-14 02:22:28.250 166 12497.80 76.95 55297.53 88888.00 2008-06-14 02:22:28.375 166 12497.83 76.97 55297.55 88888.00 2008-06-14 02:22:28.500 166 12497.85 76.95 55297.55 88888.00 2008-06-14 02:22:28.625 166 12497.88 76.95 55297.53 88888.00 2008-06-14 02:22:28.750 166 12497.88 76.95 55297.50 88888.00 2008-06-14 02:22:28.875 166 12497.88 76.97 55297.50 88888.00 2008-06-14 02:22:29.000 166 12497.88 76.97 55297.53 88888.00 2008-06-14 02:22:29.125 166 12497.90 77.00 55297.55 88888.00 2008-06-14 02:22:29.250 166 12497.88 76.95 55297.55 88888.00 2008-06-14 02:22:29.375 166 12497.90 76.95 55297.53 88888.00 2008-06-14 02:22:29.500 166 12497.92 76.95 55297.55 88888.00 2008-06-14 02:22:29.625 166 12497.90 76.97 55297.55 88888.00 2008-06-14 02:22:29.750 166 12497.92 77.00 55297.53 88888.00 2008-06-14 02:22:29.875 166 12497.98 77.00 55297.50 88888.00 2008-06-14 02:22:30.000 166 12498.00 77.03 55297.53 88888.00 2008-06-14 02:22:30.125 166 12497.92 76.97 55297.53 88888.00 2008-06-14 02:22:30.250 166 12497.83 76.95 55297.53 88888.00 2008-06-14 02:22:30.375 166 12497.85 76.95 55297.50 88888.00 2008-06-14 02:22:30.500 166 12497.90 76.95 55297.47 88888.00 2008-06-14 02:22:30.625 166 12497.92 76.95 55297.45 88888.00 2008-06-14 02:22:30.750 166 12497.92 76.92 55297.43 88888.00 2008-06-14 02:22:30.875 166 12497.90 76.95 55297.40 88888.00 2008-06-14 02:22:31.000 166 12497.92 76.95 55297.38 88888.00 2008-06-14 02:22:31.125 166 12497.90 76.95 55297.40 88888.00 2008-06-14 02:22:31.250 166 12497.85 76.95 55297.40 88888.00 2008-06-14 02:22:31.375 166 12497.90 76.95 55297.43 88888.00 2008-06-14 02:22:31.500 166 12497.88 76.97 55297.47 88888.00 2008-06-14 02:22:31.625 166 12497.83 76.97 55297.45 88888.00 2008-06-14 02:22:31.750 166 12497.80 77.00 55297.43 88888.00 2008-06-14 02:22:31.875 166 12497.77 77.00 55297.43 88888.00 2008-06-14 02:22:32.000 166 12497.88 77.00 55297.40 88888.00 2008-06-14 02:22:32.125 166 12497.98 76.97 55297.43 88888.00 2008-06-14 02:22:32.250 166 12497.98 77.00 55297.43 88888.00 2008-06-14 02:22:32.375 166 12497.98 77.03 55297.43 88888.00 2008-06-14 02:22:32.500 166 12497.95 77.05 55297.45 88888.00 2008-06-14 02:22:32.625 166 12497.92 77.05 55297.45 88888.00 2008-06-14 02:22:32.750 166 12498.00 77.05 55297.45 88888.00 2008-06-14 02:22:32.875 166 12498.05 77.03 55297.45 88888.00 2008-06-14 02:22:33.000 166 12498.02 77.03 55297.43 88888.00 2008-06-14 02:22:33.125 166 12498.02 77.03 55297.43 88888.00 2008-06-14 02:22:33.250 166 12498.02 77.03 55297.43 88888.00 2008-06-14 02:22:33.375 166 12498.00 77.03 55297.40 88888.00 2008-06-14 02:22:33.500 166 12497.95 77.05 55297.43 88888.00 2008-06-14 02:22:33.625 166 12497.98 77.05 55297.43 88888.00 2008-06-14 02:22:33.750 166 12497.98 77.05 55297.43 88888.00 2008-06-14 02:22:33.875 166 12498.00 77.05 55297.43 88888.00 2008-06-14 02:22:34.000 166 12497.95 77.05 55297.45 88888.00 2008-06-14 02:22:34.125 166 12497.90 77.05 55297.45 88888.00 2008-06-14 02:22:34.250 166 12497.95 77.05 55297.45 88888.00 2008-06-14 02:22:34.375 166 12498.02 77.05 55297.47 88888.00 2008-06-14 02:22:34.500 166 12497.98 77.05 55297.47 88888.00 2008-06-14 02:22:34.625 166 12497.92 77.03 55297.45 88888.00 2008-06-14 02:22:34.750 166 12497.92 77.03 55297.45 88888.00 2008-06-14 02:22:34.875 166 12497.95 77.05 55297.47 88888.00 2008-06-14 02:22:35.000 166 12497.95 77.05 55297.47 88888.00 2008-06-14 02:22:35.125 166 12497.98 77.05 55297.45 88888.00 2008-06-14 02:22:35.250 166 12497.98 77.08 55297.45 88888.00 2008-06-14 02:22:35.375 166 12498.02 77.08 55297.47 88888.00 2008-06-14 02:22:35.500 166 12498.02 77.05 55297.47 88888.00 2008-06-14 02:22:35.625 166 12497.98 77.05 55297.47 88888.00 2008-06-14 02:22:35.750 166 12498.02 77.08 55297.50 88888.00 2008-06-14 02:22:35.875 166 12498.02 77.08 55297.53 88888.00 2008-06-14 02:22:36.000 166 12498.05 77.05 55297.47 88888.00 2008-06-14 02:22:36.125 166 12498.10 77.05 55297.47 88888.00 2008-06-14 02:22:36.250 166 12498.15 77.05 55297.45 88888.00 2008-06-14 02:22:36.375 166 12498.17 77.03 55297.43 88888.00 2008-06-14 02:22:36.500 166 12498.17 77.05 55297.40 88888.00 2008-06-14 02:22:36.625 166 12498.15 77.05 55297.38 88888.00 2008-06-14 02:22:36.750 166 12498.17 77.05 55297.35 88888.00 2008-06-14 02:22:36.875 166 12498.15 77.03 55297.40 88888.00 2008-06-14 02:22:37.000 166 12498.23 77.05 55297.38 88888.00 2008-06-14 02:22:37.125 166 12498.23 77.05 55297.38 88888.00 2008-06-14 02:22:37.250 166 12498.20 77.05 55297.35 88888.00 2008-06-14 02:22:37.375 166 12498.25 77.05 55297.32 88888.00 2008-06-14 02:22:37.500 166 12498.25 77.03 55297.38 88888.00 2008-06-14 02:22:37.625 166 12498.30 77.05 55297.40 88888.00 2008-06-14 02:22:37.750 166 12498.30 77.05 55297.38 88888.00 2008-06-14 02:22:37.875 166 12498.25 77.08 55297.35 88888.00 2008-06-14 02:22:38.000 166 12498.23 77.05 55297.35 88888.00 2008-06-14 02:22:38.125 166 12498.23 77.05 55297.35 88888.00 2008-06-14 02:22:38.250 166 12498.20 77.10 55297.40 88888.00 2008-06-14 02:22:38.375 166 12498.17 77.12 55297.40 88888.00 2008-06-14 02:22:38.500 166 12498.20 77.12 55297.43 88888.00 2008-06-14 02:22:38.625 166 12498.23 77.12 55297.43 88888.00 2008-06-14 02:22:38.750 166 12498.20 77.12 55297.43 88888.00 2008-06-14 02:22:38.875 166 12498.15 77.12 55297.43 88888.00 2008-06-14 02:22:39.000 166 12498.20 77.10 55297.40 88888.00 2008-06-14 02:22:39.125 166 12498.25 77.10 55297.40 88888.00 2008-06-14 02:22:39.250 166 12498.25 77.12 55297.43 88888.00 2008-06-14 02:22:39.375 166 12498.25 77.15 55297.45 88888.00 2008-06-14 02:22:39.500 166 12498.17 77.15 55297.43 88888.00 2008-06-14 02:22:39.625 166 12498.25 77.15 55297.45 88888.00 2008-06-14 02:22:39.750 166 12498.33 77.15 55297.45 88888.00 2008-06-14 02:22:39.875 166 12498.35 77.17 55297.45 88888.00 2008-06-14 02:22:40.000 166 12498.33 77.17 55297.43 88888.00 2008-06-14 02:22:40.125 166 12498.33 77.17 55297.40 88888.00 2008-06-14 02:22:40.250 166 12498.30 77.15 55297.40 88888.00 2008-06-14 02:22:40.375 166 12498.33 77.15 55297.38 88888.00 2008-06-14 02:22:40.500 166 12498.25 77.15 55297.40 88888.00 2008-06-14 02:22:40.625 166 12498.25 77.15 55297.40 88888.00 2008-06-14 02:22:40.750 166 12498.30 77.15 55297.43 88888.00 2008-06-14 02:22:40.875 166 12498.33 77.15 55297.43 88888.00 2008-06-14 02:22:41.000 166 12498.33 77.12 55297.40 88888.00 2008-06-14 02:22:41.125 166 12498.30 77.12 55297.40 88888.00 2008-06-14 02:22:41.250 166 12498.25 77.17 55297.45 88888.00 2008-06-14 02:22:41.375 166 12498.30 77.17 55297.43 88888.00 2008-06-14 02:22:41.500 166 12498.30 77.17 55297.43 88888.00 2008-06-14 02:22:41.625 166 12498.27 77.17 55297.40 88888.00 2008-06-14 02:22:41.750 166 12498.27 77.17 55297.40 88888.00 2008-06-14 02:22:41.875 166 12498.27 77.17 55297.43 88888.00 2008-06-14 02:22:42.000 166 12498.23 77.17 55297.45 88888.00 2008-06-14 02:22:42.125 166 12498.23 77.15 55297.43 88888.00 2008-06-14 02:22:42.250 166 12498.27 77.15 55297.38 88888.00 2008-06-14 02:22:42.375 166 12498.35 77.17 55297.38 88888.00 2008-06-14 02:22:42.500 166 12498.30 77.17 55297.38 88888.00 2008-06-14 02:22:42.625 166 12498.23 77.15 55297.35 88888.00 2008-06-14 02:22:42.750 166 12498.20 77.15 55297.32 88888.00 2008-06-14 02:22:42.875 166 12498.17 77.17 55297.30 88888.00 2008-06-14 02:22:43.000 166 12498.20 77.17 55297.30 88888.00 2008-06-14 02:22:43.125 166 12498.23 77.17 55297.32 88888.00 2008-06-14 02:22:43.250 166 12498.17 77.15 55297.35 88888.00 2008-06-14 02:22:43.375 166 12498.17 77.17 55297.32 88888.00 2008-06-14 02:22:43.500 166 12498.20 77.20 55297.35 88888.00 2008-06-14 02:22:43.625 166 12498.23 77.20 55297.35 88888.00 2008-06-14 02:22:43.750 166 12498.30 77.15 55297.35 88888.00 2008-06-14 02:22:43.875 166 12498.30 77.17 55297.35 88888.00 2008-06-14 02:22:44.000 166 12498.27 77.17 55297.35 88888.00 2008-06-14 02:22:44.125 166 12498.23 77.15 55297.35 88888.00 2008-06-14 02:22:44.250 166 12498.27 77.15 55297.35 88888.00 2008-06-14 02:22:44.375 166 12498.35 77.15 55297.35 88888.00 2008-06-14 02:22:44.500 166 12498.35 77.17 55297.38 88888.00 2008-06-14 02:22:44.625 166 12498.35 77.20 55297.35 88888.00 2008-06-14 02:22:44.750 166 12498.33 77.20 55297.38 88888.00 2008-06-14 02:22:44.875 166 12498.35 77.20 55297.38 88888.00 2008-06-14 02:22:45.000 166 12498.35 77.22 55297.38 88888.00 2008-06-14 02:22:45.125 166 12498.38 77.20 55297.40 88888.00 2008-06-14 02:22:45.250 166 12498.30 77.17 55297.40 88888.00 2008-06-14 02:22:45.375 166 12498.30 77.22 55297.38 88888.00 2008-06-14 02:22:45.500 166 12498.27 77.22 55297.38 88888.00 2008-06-14 02:22:45.625 166 12498.33 77.20 55297.40 88888.00 2008-06-14 02:22:45.750 166 12498.33 77.20 55297.40 88888.00 2008-06-14 02:22:45.875 166 12498.33 77.17 55297.38 88888.00 2008-06-14 02:22:46.000 166 12498.35 77.17 55297.38 88888.00 2008-06-14 02:22:46.125 166 12498.33 77.20 55297.38 88888.00 2008-06-14 02:22:46.250 166 12498.30 77.17 55297.40 88888.00 2008-06-14 02:22:46.375 166 12498.33 77.22 55297.38 88888.00 2008-06-14 02:22:46.500 166 12498.35 77.22 55297.38 88888.00 2008-06-14 02:22:46.625 166 12498.42 77.22 55297.38 88888.00 2008-06-14 02:22:46.750 166 12498.42 77.22 55297.35 88888.00 2008-06-14 02:22:46.875 166 12498.45 77.22 55297.38 88888.00 2008-06-14 02:22:47.000 166 12498.42 77.22 55297.38 88888.00 2008-06-14 02:22:47.125 166 12498.38 77.25 55297.40 88888.00 2008-06-14 02:22:47.250 166 12498.40 77.22 55297.40 88888.00 2008-06-14 02:22:47.375 166 12498.48 77.25 55297.40 88888.00 2008-06-14 02:22:47.500 166 12498.50 77.22 55297.43 88888.00 2008-06-14 02:22:47.625 166 12498.48 77.25 55297.43 88888.00 2008-06-14 02:22:47.750 166 12498.42 77.25 55297.43 88888.00 2008-06-14 02:22:47.875 166 12498.42 77.25 55297.40 88888.00 2008-06-14 02:22:48.000 166 12498.42 77.25 55297.40 88888.00 2008-06-14 02:22:48.125 166 12498.38 77.22 55297.40 88888.00 2008-06-14 02:22:48.250 166 12498.38 77.20 55297.38 88888.00 2008-06-14 02:22:48.375 166 12498.48 77.20 55297.40 88888.00 2008-06-14 02:22:48.500 166 12498.45 77.17 55297.40 88888.00 2008-06-14 02:22:48.625 166 12498.40 77.17 55297.38 88888.00 2008-06-14 02:22:48.750 166 12498.40 77.17 55297.38 88888.00 2008-06-14 02:22:48.875 166 12498.40 77.20 55297.32 88888.00 2008-06-14 02:22:49.000 166 12498.45 77.20 55297.28 88888.00 2008-06-14 02:22:49.125 166 12498.50 77.20 55297.32 88888.00 2008-06-14 02:22:49.250 166 12498.50 77.20 55297.32 88888.00 2008-06-14 02:22:49.375 166 12498.50 77.22 55297.28 88888.00 2008-06-14 02:22:49.500 166 12498.50 77.22 55297.30 88888.00 2008-06-14 02:22:49.625 166 12498.52 77.20 55297.30 88888.00 2008-06-14 02:22:49.750 166 12498.50 77.20 55297.28 88888.00 2008-06-14 02:22:49.875 166 12498.48 77.22 55297.28 88888.00 2008-06-14 02:22:50.000 166 12498.45 77.22 55297.30 88888.00 2008-06-14 02:22:50.125 166 12498.45 77.22 55297.28 88888.00 2008-06-14 02:22:50.250 166 12498.48 77.25 55297.30 88888.00 2008-06-14 02:22:50.375 166 12498.50 77.25 55297.30 88888.00 2008-06-14 02:22:50.500 166 12498.48 77.25 55297.32 88888.00 2008-06-14 02:22:50.625 166 12498.45 77.22 55297.32 88888.00 2008-06-14 02:22:50.750 166 12498.45 77.22 55297.35 88888.00 2008-06-14 02:22:50.875 166 12498.48 77.25 55297.35 88888.00 2008-06-14 02:22:51.000 166 12498.50 77.25 55297.35 88888.00 2008-06-14 02:22:51.125 166 12498.48 77.28 55297.35 88888.00 2008-06-14 02:22:51.250 166 12498.48 77.25 55297.35 88888.00 2008-06-14 02:22:51.375 166 12498.48 77.28 55297.35 88888.00 2008-06-14 02:22:51.500 166 12498.45 77.25 55297.38 88888.00 2008-06-14 02:22:51.625 166 12498.42 77.28 55297.38 88888.00 2008-06-14 02:22:51.750 166 12498.42 77.28 55297.35 88888.00 2008-06-14 02:22:51.875 166 12498.42 77.28 55297.32 88888.00 2008-06-14 02:22:52.000 166 12498.48 77.25 55297.32 88888.00 2008-06-14 02:22:52.125 166 12498.50 77.25 55297.35 88888.00 2008-06-14 02:22:52.250 166 12498.50 77.28 55297.35 88888.00 2008-06-14 02:22:52.375 166 12498.55 77.30 55297.35 88888.00 2008-06-14 02:22:52.500 166 12498.55 77.30 55297.38 88888.00 2008-06-14 02:22:52.625 166 12498.58 77.30 55297.38 88888.00 2008-06-14 02:22:52.750 166 12498.55 77.30 55297.38 88888.00 2008-06-14 02:22:52.875 166 12498.58 77.28 55297.38 88888.00 2008-06-14 02:22:53.000 166 12498.62 77.25 55297.35 88888.00 2008-06-14 02:22:53.125 166 12498.60 77.28 55297.35 88888.00 2008-06-14 02:22:53.250 166 12498.58 77.28 55297.38 88888.00 2008-06-14 02:22:53.375 166 12498.58 77.28 55297.32 88888.00 2008-06-14 02:22:53.500 166 12498.55 77.25 55297.35 88888.00 2008-06-14 02:22:53.625 166 12498.58 77.28 55297.35 88888.00 2008-06-14 02:22:53.750 166 12498.58 77.30 55297.32 88888.00 2008-06-14 02:22:53.875 166 12498.58 77.28 55297.35 88888.00 2008-06-14 02:22:54.000 166 12498.60 77.28 55297.35 88888.00 2008-06-14 02:22:54.125 166 12498.58 77.30 55297.40 88888.00 2008-06-14 02:22:54.250 166 12498.52 77.28 55297.38 88888.00 2008-06-14 02:22:54.375 166 12498.60 77.25 55297.35 88888.00 2008-06-14 02:22:54.500 166 12498.65 77.25 55297.35 88888.00 2008-06-14 02:22:54.625 166 12498.67 77.25 55297.35 88888.00 2008-06-14 02:22:54.750 166 12498.58 77.28 55297.32 88888.00 2008-06-14 02:22:54.875 166 12498.58 77.28 55297.32 88888.00 2008-06-14 02:22:55.000 166 12498.58 77.30 55297.30 88888.00 2008-06-14 02:22:55.125 166 12498.55 77.28 55297.32 88888.00 2008-06-14 02:22:55.250 166 12498.55 77.28 55297.28 88888.00 2008-06-14 02:22:55.375 166 12498.60 77.28 55297.25 88888.00 2008-06-14 02:22:55.500 166 12498.60 77.30 55297.25 88888.00 2008-06-14 02:22:55.625 166 12498.55 77.30 55297.28 88888.00 2008-06-14 02:22:55.750 166 12498.58 77.28 55297.28 88888.00 2008-06-14 02:22:55.875 166 12498.52 77.30 55297.28 88888.00 2008-06-14 02:22:56.000 166 12498.60 77.28 55297.28 88888.00 2008-06-14 02:22:56.125 166 12498.62 77.28 55297.32 88888.00 2008-06-14 02:22:56.250 166 12498.65 77.28 55297.32 88888.00 2008-06-14 02:22:56.375 166 12498.65 77.28 55297.35 88888.00 2008-06-14 02:22:56.500 166 12498.62 77.30 55297.35 88888.00 2008-06-14 02:22:56.625 166 12498.67 77.30 55297.35 88888.00 2008-06-14 02:22:56.750 166 12498.73 77.30 55297.32 88888.00 2008-06-14 02:22:56.875 166 12498.73 77.30 55297.35 88888.00 2008-06-14 02:22:57.000 166 12498.70 77.33 55297.35 88888.00 2008-06-14 02:22:57.125 166 12498.73 77.33 55297.32 88888.00 2008-06-14 02:22:57.250 166 12498.75 77.30 55297.32 88888.00 2008-06-14 02:22:57.375 166 12498.77 77.33 55297.32 88888.00 2008-06-14 02:22:57.500 166 12498.77 77.33 55297.32 88888.00 2008-06-14 02:22:57.625 166 12498.77 77.30 55297.30 88888.00 2008-06-14 02:22:57.750 166 12498.75 77.30 55297.32 88888.00 2008-06-14 02:22:57.875 166 12498.77 77.30 55297.32 88888.00 2008-06-14 02:22:58.000 166 12498.77 77.28 55297.30 88888.00 2008-06-14 02:22:58.125 166 12498.73 77.30 55297.32 88888.00 2008-06-14 02:22:58.250 166 12498.70 77.30 55297.32 88888.00 2008-06-14 02:22:58.375 166 12498.75 77.33 55297.32 88888.00 2008-06-14 02:22:58.500 166 12498.77 77.33 55297.32 88888.00 2008-06-14 02:22:58.625 166 12498.70 77.33 55297.35 88888.00 2008-06-14 02:22:58.750 166 12498.67 77.33 55297.35 88888.00 2008-06-14 02:22:58.875 166 12498.70 77.33 55297.38 88888.00 2008-06-14 02:22:59.000 166 12498.70 77.33 55297.35 88888.00 2008-06-14 02:22:59.125 166 12498.70 77.30 55297.35 88888.00 2008-06-14 02:22:59.250 166 12498.67 77.30 55297.32 88888.00 2008-06-14 02:22:59.375 166 12498.75 77.30 55297.32 88888.00 2008-06-14 02:22:59.500 166 12498.75 77.33 55297.35 88888.00 2008-06-14 02:22:59.625 166 12498.75 77.33 55297.30 88888.00 2008-06-14 02:22:59.750 166 12498.73 77.33 55297.30 88888.00 2008-06-14 02:22:59.875 166 12498.73 77.33 55297.32 88888.00 2008-06-14 02:23:00.000 166 12498.67 77.35 55297.32 88888.00 2008-06-14 02:23:00.125 166 12498.60 77.35 55297.32 88888.00 2008-06-14 02:23:00.250 166 12498.52 77.33 55297.35 88888.00 2008-06-14 02:23:00.375 166 12498.52 77.30 55297.35 88888.00 2008-06-14 02:23:00.500 166 12498.50 77.33 55297.35 88888.00 2008-06-14 02:23:00.625 166 12498.55 77.33 55297.35 88888.00 2008-06-14 02:23:00.750 166 12498.58 77.30 55297.32 88888.00 2008-06-14 02:23:00.875 166 12498.60 77.30 55297.30 88888.00 2008-06-14 02:23:01.000 166 12498.65 77.33 55297.28 88888.00 2008-06-14 02:23:01.125 166 12498.67 77.30 55297.28 88888.00 2008-06-14 02:23:01.250 166 12498.65 77.28 55297.28 88888.00 2008-06-14 02:23:01.375 166 12498.67 77.28 55297.28 88888.00 2008-06-14 02:23:01.500 166 12498.62 77.30 55297.28 88888.00 2008-06-14 02:23:01.625 166 12498.62 77.30 55297.28 88888.00 2008-06-14 02:23:01.750 166 12498.65 77.30 55297.28 88888.00 2008-06-14 02:23:01.875 166 12498.60 77.33 55297.25 88888.00 2008-06-14 02:23:02.000 166 12498.58 77.33 55297.25 88888.00 2008-06-14 02:23:02.125 166 12498.62 77.35 55297.28 88888.00 2008-06-14 02:23:02.250 166 12498.65 77.38 55297.32 88888.00 2008-06-14 02:23:02.375 166 12498.65 77.38 55297.35 88888.00 2008-06-14 02:23:02.500 166 12498.60 77.38 55297.32 88888.00 2008-06-14 02:23:02.625 166 12498.55 77.38 55297.30 88888.00 2008-06-14 02:23:02.750 166 12498.65 77.38 55297.30 88888.00 2008-06-14 02:23:02.875 166 12498.67 77.35 55297.32 88888.00 2008-06-14 02:23:03.000 166 12498.73 77.35 55297.30 88888.00 2008-06-14 02:23:03.125 166 12498.75 77.35 55297.32 88888.00 2008-06-14 02:23:03.250 166 12498.75 77.38 55297.32 88888.00 2008-06-14 02:23:03.375 166 12498.80 77.40 55297.35 88888.00 2008-06-14 02:23:03.500 166 12498.83 77.40 55297.32 88888.00 2008-06-14 02:23:03.625 166 12498.75 77.38 55297.28 88888.00 2008-06-14 02:23:03.750 166 12498.75 77.40 55297.28 88888.00 2008-06-14 02:23:03.875 166 12498.70 77.40 55297.28 88888.00 2008-06-14 02:23:04.000 166 12498.62 77.40 55297.30 88888.00 2008-06-14 02:23:04.125 166 12498.62 77.40 55297.32 88888.00 2008-06-14 02:23:04.250 166 12498.62 77.40 55297.32 88888.00 2008-06-14 02:23:04.375 166 12498.67 77.42 55297.30 88888.00 2008-06-14 02:23:04.500 166 12498.70 77.40 55297.28 88888.00 2008-06-14 02:23:04.625 166 12498.65 77.38 55297.28 88888.00 2008-06-14 02:23:04.750 166 12498.67 77.38 55297.32 88888.00 2008-06-14 02:23:04.875 166 12498.73 77.38 55297.32 88888.00 2008-06-14 02:23:05.000 166 12498.75 77.38 55297.30 88888.00 2008-06-14 02:23:05.125 166 12498.73 77.35 55297.30 88888.00 2008-06-14 02:23:05.250 166 12498.73 77.35 55297.32 88888.00 2008-06-14 02:23:05.375 166 12498.77 77.38 55297.30 88888.00 2008-06-14 02:23:05.500 166 12498.73 77.40 55297.32 88888.00 2008-06-14 02:23:05.625 166 12498.67 77.40 55297.35 88888.00 2008-06-14 02:23:05.750 166 12498.65 77.40 55297.32 88888.00 2008-06-14 02:23:05.875 166 12498.67 77.38 55297.30 88888.00 2008-06-14 02:23:06.000 166 12498.73 77.38 55297.28 88888.00 2008-06-14 02:23:06.125 166 12498.77 77.38 55297.32 88888.00 2008-06-14 02:23:06.250 166 12498.73 77.35 55297.35 88888.00 2008-06-14 02:23:06.375 166 12498.73 77.33 55297.35 88888.00 2008-06-14 02:23:06.500 166 12498.70 77.35 55297.30 88888.00 2008-06-14 02:23:06.625 166 12498.73 77.35 55297.30 88888.00 2008-06-14 02:23:06.750 166 12498.73 77.38 55297.30 88888.00 2008-06-14 02:23:06.875 166 12498.70 77.38 55297.32 88888.00 2008-06-14 02:23:07.000 166 12498.75 77.38 55297.28 88888.00 2008-06-14 02:23:07.125 166 12498.77 77.40 55297.28 88888.00 2008-06-14 02:23:07.250 166 12498.73 77.38 55297.28 88888.00 2008-06-14 02:23:07.375 166 12498.73 77.38 55297.30 88888.00 2008-06-14 02:23:07.500 166 12498.75 77.40 55297.32 88888.00 2008-06-14 02:23:07.625 166 12498.83 77.38 55297.30 88888.00 2008-06-14 02:23:07.750 166 12498.85 77.38 55297.30 88888.00 2008-06-14 02:23:07.875 166 12498.83 77.40 55297.28 88888.00 2008-06-14 02:23:08.000 166 12498.80 77.40 55297.28 88888.00 2008-06-14 02:23:08.125 166 12498.83 77.40 55297.30 88888.00 2008-06-14 02:23:08.250 166 12498.85 77.42 55297.32 88888.00 2008-06-14 02:23:08.375 166 12498.88 77.45 55297.32 88888.00 2008-06-14 02:23:08.500 166 12498.88 77.45 55297.35 88888.00 2008-06-14 02:23:08.625 166 12498.88 77.42 55297.38 88888.00 2008-06-14 02:23:08.750 166 12498.92 77.42 55297.35 88888.00 2008-06-14 02:23:08.875 166 12498.85 77.42 55297.35 88888.00 2008-06-14 02:23:09.000 166 12498.80 77.42 55297.35 88888.00 2008-06-14 02:23:09.125 166 12498.80 77.45 55297.35 88888.00 2008-06-14 02:23:09.250 166 12498.80 77.40 55297.35 88888.00 2008-06-14 02:23:09.375 166 12498.85 77.42 55297.35 88888.00 2008-06-14 02:23:09.500 166 12498.83 77.42 55297.38 88888.00 2008-06-14 02:23:09.625 166 12498.80 77.45 55297.35 88888.00 2008-06-14 02:23:09.750 166 12498.77 77.45 55297.35 88888.00 2008-06-14 02:23:09.875 166 12498.73 77.45 55297.35 88888.00 2008-06-14 02:23:10.000 166 12498.77 77.45 55297.32 88888.00 2008-06-14 02:23:10.125 166 12498.77 77.45 55297.35 88888.00 2008-06-14 02:23:10.250 166 12498.88 77.42 55297.38 88888.00 2008-06-14 02:23:10.375 166 12498.95 77.42 55297.38 88888.00 2008-06-14 02:23:10.500 166 12498.90 77.42 55297.38 88888.00 2008-06-14 02:23:10.625 166 12498.88 77.45 55297.38 88888.00 2008-06-14 02:23:10.750 166 12498.90 77.45 55297.38 88888.00 2008-06-14 02:23:10.875 166 12498.83 77.47 55297.40 88888.00 2008-06-14 02:23:11.000 166 12498.80 77.47 55297.38 88888.00 2008-06-14 02:23:11.125 166 12498.77 77.47 55297.38 88888.00 2008-06-14 02:23:11.250 166 12498.80 77.42 55297.40 88888.00 2008-06-14 02:23:11.375 166 12498.85 77.45 55297.38 88888.00 2008-06-14 02:23:11.500 166 12498.88 77.50 55297.40 88888.00 2008-06-14 02:23:11.625 166 12498.85 77.50 55297.40 88888.00 2008-06-14 02:23:11.750 166 12498.88 77.47 55297.40 88888.00 2008-06-14 02:23:11.875 166 12498.88 77.47 55297.38 88888.00 2008-06-14 02:23:12.000 166 12498.85 77.50 55297.38 88888.00 2008-06-14 02:23:12.125 166 12498.75 77.47 55297.40 88888.00 2008-06-14 02:23:12.250 166 12498.77 77.47 55297.38 88888.00 2008-06-14 02:23:12.375 166 12498.80 77.47 55297.35 88888.00 2008-06-14 02:23:12.500 166 12498.80 77.47 55297.30 88888.00 2008-06-14 02:23:12.625 166 12498.83 77.45 55297.30 88888.00 2008-06-14 02:23:12.750 166 12498.83 77.42 55297.32 88888.00 2008-06-14 02:23:12.875 166 12498.88 77.42 55297.35 88888.00 2008-06-14 02:23:13.000 166 12498.85 77.42 55297.30 88888.00 2008-06-14 02:23:13.125 166 12498.88 77.45 55297.30 88888.00 2008-06-14 02:23:13.250 166 12498.88 77.45 55297.30 88888.00 2008-06-14 02:23:13.375 166 12498.83 77.45 55297.32 88888.00 2008-06-14 02:23:13.500 166 12498.77 77.47 55297.30 88888.00 2008-06-14 02:23:13.625 166 12498.80 77.47 55297.32 88888.00 2008-06-14 02:23:13.750 166 12498.83 77.47 55297.30 88888.00 2008-06-14 02:23:13.875 166 12498.85 77.45 55297.30 88888.00 2008-06-14 02:23:14.000 166 12498.83 77.47 55297.32 88888.00 2008-06-14 02:23:14.125 166 12498.80 77.47 55297.32 88888.00 2008-06-14 02:23:14.250 166 12498.85 77.47 55297.32 88888.00 2008-06-14 02:23:14.375 166 12498.90 77.47 55297.32 88888.00 2008-06-14 02:23:14.500 166 12498.88 77.47 55297.38 88888.00 2008-06-14 02:23:14.625 166 12498.83 77.50 55297.40 88888.00 2008-06-14 02:23:14.750 166 12498.80 77.47 55297.38 88888.00 2008-06-14 02:23:14.875 166 12498.85 77.47 55297.38 88888.00 2008-06-14 02:23:15.000 166 12498.88 77.50 55297.38 88888.00 2008-06-14 02:23:15.125 166 12498.88 77.50 55297.38 88888.00 2008-06-14 02:23:15.250 166 12498.85 77.50 55297.38 88888.00 2008-06-14 02:23:15.375 166 12498.88 77.50 55297.38 88888.00 2008-06-14 02:23:15.500 166 12498.88 77.47 55297.38 88888.00 2008-06-14 02:23:15.625 166 12498.88 77.47 55297.38 88888.00 2008-06-14 02:23:15.750 166 12498.88 77.47 55297.38 88888.00 2008-06-14 02:23:15.875 166 12498.83 77.47 55297.35 88888.00 2008-06-14 02:23:16.000 166 12498.80 77.47 55297.32 88888.00 2008-06-14 02:23:16.125 166 12498.83 77.47 55297.35 88888.00 2008-06-14 02:23:16.250 166 12498.92 77.50 55297.32 88888.00 2008-06-14 02:23:16.375 166 12498.98 77.53 55297.32 88888.00 2008-06-14 02:23:16.500 166 12498.92 77.50 55297.32 88888.00 2008-06-14 02:23:16.625 166 12498.92 77.53 55297.32 88888.00 2008-06-14 02:23:16.750 166 12498.98 77.53 55297.35 88888.00 2008-06-14 02:23:16.875 166 12498.98 77.53 55297.35 88888.00 2008-06-14 02:23:17.000 166 12498.92 77.53 55297.35 88888.00 2008-06-14 02:23:17.125 166 12498.95 77.53 55297.43 88888.00 2008-06-14 02:23:17.250 166 12498.98 77.50 55297.45 88888.00 2008-06-14 02:23:17.375 166 12499.10 77.55 55297.43 88888.00 2008-06-14 02:23:17.500 166 12499.10 77.53 55297.38 88888.00 2008-06-14 02:23:17.625 166 12499.02 77.53 55297.38 88888.00 2008-06-14 02:23:17.750 166 12499.05 77.53 55297.40 88888.00 2008-06-14 02:23:17.875 166 12499.08 77.53 55297.43 88888.00 2008-06-14 02:23:18.000 166 12499.08 77.53 55297.40 88888.00 2008-06-14 02:23:18.125 166 12499.02 77.53 55297.38 88888.00 2008-06-14 02:23:18.250 166 12499.02 77.50 55297.38 88888.00 2008-06-14 02:23:18.375 166 12498.98 77.47 55297.35 88888.00 2008-06-14 02:23:18.500 166 12498.95 77.47 55297.35 88888.00 2008-06-14 02:23:18.625 166 12498.98 77.50 55297.38 88888.00 2008-06-14 02:23:18.750 166 12499.00 77.47 55297.35 88888.00 2008-06-14 02:23:18.875 166 12499.00 77.50 55297.32 88888.00 2008-06-14 02:23:19.000 166 12498.95 77.50 55297.30 88888.00 2008-06-14 02:23:19.125 166 12498.95 77.50 55297.32 88888.00 2008-06-14 02:23:19.250 166 12498.90 77.50 55297.32 88888.00 2008-06-14 02:23:19.375 166 12498.90 77.50 55297.30 88888.00 2008-06-14 02:23:19.500 166 12498.90 77.47 55297.32 88888.00 2008-06-14 02:23:19.625 166 12498.88 77.47 55297.32 88888.00 2008-06-14 02:23:19.750 166 12498.88 77.50 55297.38 88888.00 2008-06-14 02:23:19.875 166 12498.90 77.50 55297.35 88888.00 2008-06-14 02:23:20.000 166 12498.90 77.47 55297.35 88888.00 2008-06-14 02:23:20.125 166 12498.90 77.50 55297.38 88888.00 2008-06-14 02:23:20.250 166 12498.92 77.53 55297.38 88888.00 2008-06-14 02:23:20.375 166 12498.98 77.55 55297.40 88888.00 2008-06-14 02:23:20.500 166 12498.98 77.55 55297.43 88888.00 2008-06-14 02:23:20.625 166 12498.98 77.58 55297.43 88888.00 2008-06-14 02:23:20.750 166 12498.92 77.58 55297.43 88888.00 2008-06-14 02:23:20.875 166 12498.92 77.55 55297.43 88888.00 2008-06-14 02:23:21.000 166 12499.00 77.55 55297.40 88888.00 2008-06-14 02:23:21.125 166 12499.08 77.55 55297.43 88888.00 2008-06-14 02:23:21.250 166 12499.10 77.55 55297.40 88888.00 2008-06-14 02:23:21.375 166 12499.08 77.58 55297.40 88888.00 2008-06-14 02:23:21.500 166 12499.02 77.55 55297.38 88888.00 2008-06-14 02:23:21.625 166 12499.02 77.55 55297.35 88888.00 2008-06-14 02:23:21.750 166 12499.08 77.58 55297.38 88888.00 2008-06-14 02:23:21.875 166 12499.05 77.58 55297.38 88888.00 2008-06-14 02:23:22.000 166 12499.02 77.58 55297.38 88888.00 2008-06-14 02:23:22.125 166 12499.08 77.58 55297.38 88888.00 2008-06-14 02:23:22.250 166 12499.05 77.55 55297.40 88888.00 2008-06-14 02:23:22.375 166 12499.02 77.55 55297.40 88888.00 2008-06-14 02:23:22.500 166 12499.08 77.55 55297.40 88888.00 2008-06-14 02:23:22.625 166 12499.08 77.58 55297.40 88888.00 2008-06-14 02:23:22.750 166 12499.08 77.58 55297.40 88888.00 2008-06-14 02:23:22.875 166 12499.05 77.55 55297.43 88888.00 2008-06-14 02:23:23.000 166 12499.00 77.55 55297.43 88888.00 2008-06-14 02:23:23.125 166 12499.00 77.58 55297.45 88888.00 2008-06-14 02:23:23.250 166 12499.05 77.58 55297.45 88888.00 2008-06-14 02:23:23.375 166 12499.08 77.58 55297.45 88888.00 2008-06-14 02:23:23.500 166 12499.05 77.58 55297.45 88888.00 2008-06-14 02:23:23.625 166 12499.08 77.55 55297.47 88888.00 2008-06-14 02:23:23.750 166 12499.17 77.55 55297.45 88888.00 2008-06-14 02:23:23.875 166 12499.17 77.55 55297.38 88888.00 2008-06-14 02:23:24.000 166 12499.10 77.58 55297.38 88888.00 2008-06-14 02:23:24.125 166 12499.10 77.58 55297.40 88888.00 2008-06-14 02:23:24.250 166 12499.02 77.55 55297.43 88888.00 2008-06-14 02:23:24.375 166 12499.02 77.55 55297.40 88888.00 2008-06-14 02:23:24.500 166 12498.98 77.55 55297.38 88888.00 2008-06-14 02:23:24.625 166 12498.92 77.55 55297.35 88888.00 2008-06-14 02:23:24.750 166 12498.95 77.58 55297.35 88888.00 2008-06-14 02:23:24.875 166 12499.00 77.58 55297.35 88888.00 2008-06-14 02:23:25.000 166 12499.00 77.55 55297.32 88888.00 2008-06-14 02:23:25.125 166 12499.00 77.58 55297.38 88888.00 2008-06-14 02:23:25.250 166 12498.95 77.58 55297.40 88888.00 2008-06-14 02:23:25.375 166 12499.05 77.55 55297.38 88888.00 2008-06-14 02:23:25.500 166 12499.08 77.58 55297.38 88888.00 2008-06-14 02:23:25.625 166 12499.02 77.58 55297.35 88888.00 2008-06-14 02:23:25.750 166 12499.00 77.55 55297.35 88888.00 2008-06-14 02:23:25.875 166 12499.02 77.58 55297.32 88888.00 2008-06-14 02:23:26.000 166 12499.05 77.55 55297.32 88888.00 2008-06-14 02:23:26.125 166 12499.00 77.58 55297.35 88888.00 2008-06-14 02:23:26.250 166 12499.00 77.58 55297.43 88888.00 2008-06-14 02:23:26.375 166 12499.02 77.60 55297.45 88888.00 2008-06-14 02:23:26.500 166 12499.02 77.60 55297.45 88888.00 2008-06-14 02:23:26.625 166 12499.08 77.60 55297.43 88888.00 2008-06-14 02:23:26.750 166 12499.08 77.58 55297.43 88888.00 2008-06-14 02:23:26.875 166 12499.08 77.60 55297.45 88888.00 2008-06-14 02:23:27.000 166 12499.08 77.60 55297.43 88888.00 2008-06-14 02:23:27.125 166 12499.12 77.58 55297.43 88888.00 2008-06-14 02:23:27.250 166 12499.12 77.58 55297.43 88888.00 2008-06-14 02:23:27.375 166 12499.15 77.58 55297.43 88888.00 2008-06-14 02:23:27.500 166 12499.17 77.60 55297.43 88888.00 2008-06-14 02:23:27.625 166 12499.15 77.60 55297.45 88888.00 2008-06-14 02:23:27.750 166 12499.15 77.60 55297.43 88888.00 2008-06-14 02:23:27.875 166 12499.12 77.60 55297.40 88888.00 2008-06-14 02:23:28.000 166 12499.08 77.60 55297.40 88888.00 2008-06-14 02:23:28.125 166 12499.05 77.60 55297.40 88888.00 2008-06-14 02:23:28.250 166 12499.05 77.62 55297.45 88888.00 2008-06-14 02:23:28.375 166 12499.15 77.62 55297.43 88888.00 2008-06-14 02:23:28.500 166 12499.17 77.62 55297.45 88888.00 2008-06-14 02:23:28.625 166 12499.20 77.62 55297.47 88888.00 2008-06-14 02:23:28.750 166 12499.23 77.60 55297.47 88888.00 2008-06-14 02:23:28.875 166 12499.20 77.60 55297.45 88888.00 2008-06-14 02:23:29.000 166 12499.17 77.60 55297.45 88888.00 2008-06-14 02:23:29.125 166 12499.15 77.60 55297.50 88888.00 2008-06-14 02:23:29.250 166 12499.15 77.58 55297.47 88888.00 2008-06-14 02:23:29.375 166 12499.23 77.62 55297.47 88888.00 2008-06-14 02:23:29.500 166 12499.25 77.62 55297.47 88888.00 2008-06-14 02:23:29.625 166 12499.23 77.62 55297.47 88888.00 2008-06-14 02:23:29.750 166 12499.23 77.62 55297.47 88888.00 2008-06-14 02:23:29.875 166 12499.30 77.62 55297.47 88888.00 2008-06-14 02:23:30.000 166 12499.27 77.62 55297.45 88888.00 2008-06-14 02:23:30.125 166 12499.27 77.62 55297.45 88888.00 2008-06-14 02:23:30.250 166 12499.25 77.60 55297.45 88888.00 2008-06-14 02:23:30.375 166 12499.20 77.58 55297.43 88888.00 2008-06-14 02:23:30.500 166 12499.20 77.58 55297.40 88888.00 2008-06-14 02:23:30.625 166 12499.25 77.58 55297.40 88888.00 2008-06-14 02:23:30.750 166 12499.30 77.60 55297.40 88888.00 2008-06-14 02:23:30.875 166 12499.30 77.60 55297.38 88888.00 2008-06-14 02:23:31.000 166 12499.33 77.60 55297.38 88888.00 2008-06-14 02:23:31.125 166 12499.30 77.60 55297.35 88888.00 2008-06-14 02:23:31.250 166 12499.27 77.58 55297.40 88888.00 2008-06-14 02:23:31.375 166 12499.23 77.58 55297.38 88888.00 2008-06-14 02:23:31.500 166 12499.17 77.60 55297.40 88888.00 2008-06-14 02:23:31.625 166 12499.17 77.62 55297.40 88888.00 2008-06-14 02:23:31.750 166 12499.25 77.62 55297.40 88888.00 2008-06-14 02:23:31.875 166 12499.30 77.60 55297.40 88888.00 2008-06-14 02:23:32.000 166 12499.30 77.62 55297.40 88888.00 2008-06-14 02:23:32.125 166 12499.35 77.65 55297.38 88888.00 2008-06-14 02:23:32.250 166 12499.27 77.65 55297.43 88888.00 2008-06-14 02:23:32.375 166 12499.25 77.65 55297.45 88888.00 2008-06-14 02:23:32.500 166 12499.25 77.67 55297.45 88888.00 2008-06-14 02:23:32.625 166 12499.23 77.65 55297.45 88888.00 2008-06-14 02:23:32.750 166 12499.20 77.67 55297.45 88888.00 2008-06-14 02:23:32.875 166 12499.20 77.65 55297.45 88888.00 2008-06-14 02:23:33.000 166 12499.25 77.62 55297.47 88888.00 2008-06-14 02:23:33.125 166 12499.27 77.65 55297.47 88888.00 2008-06-14 02:23:33.250 166 12499.25 77.62 55297.47 88888.00 2008-06-14 02:23:33.375 166 12499.27 77.60 55297.47 88888.00 2008-06-14 02:23:33.500 166 12499.27 77.60 55297.50 88888.00 2008-06-14 02:23:33.625 166 12499.25 77.62 55297.47 88888.00 2008-06-14 02:23:33.750 166 12499.23 77.62 55297.47 88888.00 2008-06-14 02:23:33.875 166 12499.23 77.62 55297.47 88888.00 2008-06-14 02:23:34.000 166 12499.23 77.65 55297.45 88888.00 2008-06-14 02:23:34.125 166 12499.27 77.65 55297.45 88888.00 2008-06-14 02:23:34.250 166 12499.30 77.62 55297.45 88888.00 2008-06-14 02:23:34.375 166 12499.35 77.62 55297.43 88888.00 2008-06-14 02:23:34.500 166 12499.33 77.62 55297.45 88888.00 2008-06-14 02:23:34.625 166 12499.35 77.62 55297.45 88888.00 2008-06-14 02:23:34.750 166 12499.30 77.62 55297.47 88888.00 2008-06-14 02:23:34.875 166 12499.25 77.62 55297.47 88888.00 2008-06-14 02:23:35.000 166 12499.23 77.62 55297.47 88888.00 2008-06-14 02:23:35.125 166 12499.23 77.60 55297.47 88888.00 2008-06-14 02:23:35.250 166 12499.20 77.60 55297.53 88888.00 2008-06-14 02:23:35.375 166 12499.25 77.62 55297.55 88888.00 2008-06-14 02:23:35.500 166 12499.25 77.62 55297.53 88888.00 2008-06-14 02:23:35.625 166 12499.23 77.62 55297.50 88888.00 2008-06-14 02:23:35.750 166 12499.20 77.65 55297.47 88888.00 2008-06-14 02:23:35.875 166 12499.17 77.62 55297.50 88888.00 2008-06-14 02:23:36.000 166 12499.23 77.60 55297.53 88888.00 2008-06-14 02:23:36.125 166 12499.23 77.62 55297.55 88888.00 2008-06-14 02:23:36.250 166 12499.17 77.62 55297.55 88888.00 2008-06-14 02:23:36.375 166 12499.17 77.62 55297.50 88888.00 2008-06-14 02:23:36.500 166 12499.15 77.60 55297.47 88888.00 2008-06-14 02:23:36.625 166 12499.23 77.58 55297.47 88888.00 2008-06-14 02:23:36.750 166 12499.27 77.60 55297.47 88888.00 2008-06-14 02:23:36.875 166 12499.20 77.60 55297.50 88888.00 2008-06-14 02:23:37.000 166 12499.20 77.62 55297.47 88888.00 2008-06-14 02:23:37.125 166 12499.23 77.62 55297.47 88888.00 2008-06-14 02:23:37.250 166 12499.23 77.60 55297.47 88888.00 2008-06-14 02:23:37.375 166 12499.23 77.60 55297.47 88888.00 2008-06-14 02:23:37.500 166 12499.17 77.62 55297.47 88888.00 2008-06-14 02:23:37.625 166 12499.17 77.62 55297.50 88888.00 2008-06-14 02:23:37.750 166 12499.20 77.60 55297.47 88888.00 2008-06-14 02:23:37.875 166 12499.20 77.62 55297.45 88888.00 2008-06-14 02:23:38.000 166 12499.23 77.62 55297.45 88888.00 2008-06-14 02:23:38.125 166 12499.25 77.62 55297.47 88888.00 2008-06-14 02:23:38.250 166 12499.23 77.65 55297.55 88888.00 2008-06-14 02:23:38.375 166 12499.25 77.65 55297.55 88888.00 2008-06-14 02:23:38.500 166 12499.25 77.65 55297.55 88888.00 2008-06-14 02:23:38.625 166 12499.23 77.67 55297.53 88888.00 2008-06-14 02:23:38.750 166 12499.25 77.67 55297.53 88888.00 2008-06-14 02:23:38.875 166 12499.30 77.67 55297.53 88888.00 2008-06-14 02:23:39.000 166 12499.27 77.67 55297.50 88888.00 2008-06-14 02:23:39.125 166 12499.25 77.67 55297.53 88888.00 2008-06-14 02:23:39.250 166 12499.25 77.70 55297.50 88888.00 2008-06-14 02:23:39.375 166 12499.27 77.70 55297.50 88888.00 2008-06-14 02:23:39.500 166 12499.25 77.70 55297.50 88888.00 2008-06-14 02:23:39.625 166 12499.23 77.67 55297.50 88888.00 2008-06-14 02:23:39.750 166 12499.17 77.65 55297.50 88888.00 2008-06-14 02:23:39.875 166 12499.17 77.67 55297.55 88888.00 2008-06-14 02:23:40.000 166 12499.20 77.67 55297.53 88888.00 2008-06-14 02:23:40.125 166 12499.23 77.67 55297.55 88888.00 2008-06-14 02:23:40.250 166 12499.27 77.67 55297.57 88888.00 2008-06-14 02:23:40.375 166 12499.33 77.67 55297.55 88888.00 2008-06-14 02:23:40.500 166 12499.35 77.65 55297.55 88888.00 2008-06-14 02:23:40.625 166 12499.33 77.67 55297.60 88888.00 2008-06-14 02:23:40.750 166 12499.30 77.67 55297.57 88888.00 2008-06-14 02:23:40.875 166 12499.35 77.67 55297.57 88888.00 2008-06-14 02:23:41.000 166 12499.38 77.65 55297.57 88888.00 2008-06-14 02:23:41.125 166 12499.35 77.65 55297.55 88888.00 2008-06-14 02:23:41.250 166 12499.35 77.67 55297.57 88888.00 2008-06-14 02:23:41.375 166 12499.42 77.67 55297.57 88888.00 2008-06-14 02:23:41.500 166 12499.38 77.67 55297.60 88888.00 2008-06-14 02:23:41.625 166 12499.33 77.70 55297.60 88888.00 2008-06-14 02:23:41.750 166 12499.35 77.70 55297.57 88888.00 2008-06-14 02:23:41.875 166 12499.38 77.67 55297.55 88888.00 2008-06-14 02:23:42.000 166 12499.40 77.65 55297.55 88888.00 2008-06-14 02:23:42.125 166 12499.38 77.65 55297.55 88888.00 2008-06-14 02:23:42.250 166 12499.27 77.62 55297.55 88888.00 2008-06-14 02:23:42.375 166 12499.27 77.67 55297.55 88888.00 2008-06-14 02:23:42.500 166 12499.25 77.67 55297.55 88888.00 2008-06-14 02:23:42.625 166 12499.20 77.62 55297.53 88888.00 2008-06-14 02:23:42.750 166 12499.23 77.65 55297.55 88888.00 2008-06-14 02:23:42.875 166 12499.27 77.67 55297.55 88888.00 2008-06-14 02:23:43.000 166 12499.25 77.67 55297.50 88888.00 2008-06-14 02:23:43.125 166 12499.25 77.67 55297.53 88888.00 2008-06-14 02:23:43.250 166 12499.25 77.65 55297.55 88888.00 2008-06-14 02:23:43.375 166 12499.23 77.62 55297.53 88888.00 2008-06-14 02:23:43.500 166 12499.27 77.65 55297.55 88888.00 2008-06-14 02:23:43.625 166 12499.35 77.65 55297.55 88888.00 2008-06-14 02:23:43.750 166 12499.35 77.62 55297.55 88888.00 2008-06-14 02:23:43.875 166 12499.35 77.65 55297.57 88888.00 2008-06-14 02:23:44.000 166 12499.30 77.67 55297.57 88888.00 2008-06-14 02:23:44.125 166 12499.27 77.65 55297.57 88888.00 2008-06-14 02:23:44.250 166 12499.33 77.65 55297.57 88888.00 2008-06-14 02:23:44.375 166 12499.40 77.67 55297.55 88888.00 2008-06-14 02:23:44.500 166 12499.38 77.67 55297.57 88888.00 2008-06-14 02:23:44.625 166 12499.33 77.67 55297.57 88888.00 2008-06-14 02:23:44.750 166 12499.27 77.67 55297.57 88888.00 2008-06-14 02:23:44.875 166 12499.27 77.65 55297.57 88888.00 2008-06-14 02:23:45.000 166 12499.30 77.67 55297.55 88888.00 2008-06-14 02:23:45.125 166 12499.27 77.70 55297.55 88888.00 2008-06-14 02:23:45.250 166 12499.27 77.67 55297.57 88888.00 2008-06-14 02:23:45.375 166 12499.30 77.67 55297.55 88888.00 2008-06-14 02:23:45.500 166 12499.30 77.65 55297.57 88888.00 2008-06-14 02:23:45.625 166 12499.25 77.67 55297.55 88888.00 2008-06-14 02:23:45.750 166 12499.23 77.70 55297.57 88888.00 2008-06-14 02:23:45.875 166 12499.25 77.70 55297.57 88888.00 2008-06-14 02:23:46.000 166 12499.30 77.67 55297.60 88888.00 2008-06-14 02:23:46.125 166 12499.30 77.70 55297.62 88888.00 2008-06-14 02:23:46.250 166 12499.33 77.67 55297.57 88888.00 2008-06-14 02:23:46.375 166 12499.35 77.65 55297.55 88888.00 2008-06-14 02:23:46.500 166 12499.35 77.65 55297.55 88888.00 2008-06-14 02:23:46.625 166 12499.33 77.67 55297.57 88888.00 2008-06-14 02:23:46.750 166 12499.35 77.70 55297.60 88888.00 2008-06-14 02:23:46.875 166 12499.30 77.67 55297.60 88888.00 2008-06-14 02:23:47.000 166 12499.27 77.67 55297.60 88888.00 2008-06-14 02:23:47.125 166 12499.33 77.67 55297.60 88888.00 2008-06-14 02:23:47.250 166 12499.25 77.67 55297.60 88888.00 2008-06-14 02:23:47.375 166 12499.25 77.67 55297.60 88888.00 2008-06-14 02:23:47.500 166 12499.30 77.67 55297.60 88888.00 2008-06-14 02:23:47.625 166 12499.27 77.67 55297.62 88888.00 2008-06-14 02:23:47.750 166 12499.25 77.70 55297.60 88888.00 2008-06-14 02:23:47.875 166 12499.25 77.70 55297.60 88888.00 2008-06-14 02:23:48.000 166 12499.23 77.67 55297.60 88888.00 2008-06-14 02:23:48.125 166 12499.25 77.67 55297.60 88888.00 2008-06-14 02:23:48.250 166 12499.25 77.67 55297.60 88888.00 2008-06-14 02:23:48.375 166 12499.23 77.67 55297.60 88888.00 2008-06-14 02:23:48.500 166 12499.20 77.67 55297.60 88888.00 2008-06-14 02:23:48.625 166 12499.20 77.67 55297.60 88888.00 2008-06-14 02:23:48.750 166 12499.17 77.67 55297.60 88888.00 2008-06-14 02:23:48.875 166 12499.17 77.67 55297.57 88888.00 2008-06-14 02:23:49.000 166 12499.15 77.67 55297.57 88888.00 2008-06-14 02:23:49.125 166 12499.12 77.70 55297.57 88888.00 2008-06-14 02:23:49.250 166 12499.15 77.67 55297.60 88888.00 2008-06-14 02:23:49.375 166 12499.23 77.67 55297.57 88888.00 2008-06-14 02:23:49.500 166 12499.25 77.67 55297.57 88888.00 2008-06-14 02:23:49.625 166 12499.25 77.67 55297.57 88888.00 2008-06-14 02:23:49.750 166 12499.33 77.67 55297.55 88888.00 2008-06-14 02:23:49.875 166 12499.33 77.67 55297.55 88888.00 2008-06-14 02:23:50.000 166 12499.25 77.65 55297.53 88888.00 2008-06-14 02:23:50.125 166 12499.20 77.70 55297.55 88888.00 2008-06-14 02:23:50.250 166 12499.23 77.67 55297.57 88888.00 2008-06-14 02:23:50.375 166 12499.25 77.67 55297.55 88888.00 2008-06-14 02:23:50.500 166 12499.23 77.70 55297.60 88888.00 2008-06-14 02:23:50.625 166 12499.25 77.70 55297.62 88888.00 2008-06-14 02:23:50.750 166 12499.27 77.70 55297.62 88888.00 2008-06-14 02:23:50.875 166 12499.27 77.70 55297.62 88888.00 2008-06-14 02:23:51.000 166 12499.23 77.67 55297.62 88888.00 2008-06-14 02:23:51.125 166 12499.23 77.67 55297.65 88888.00 2008-06-14 02:23:51.250 166 12499.23 77.67 55297.65 88888.00 2008-06-14 02:23:51.375 166 12499.27 77.70 55297.62 88888.00 2008-06-14 02:23:51.500 166 12499.25 77.67 55297.65 88888.00 2008-06-14 02:23:51.625 166 12499.25 77.70 55297.65 88888.00 2008-06-14 02:23:51.750 166 12499.25 77.70 55297.68 88888.00 2008-06-14 02:23:51.875 166 12499.30 77.67 55297.65 88888.00 2008-06-14 02:23:52.000 166 12499.25 77.67 55297.62 88888.00 2008-06-14 02:23:52.125 166 12499.27 77.67 55297.62 88888.00 2008-06-14 02:23:52.250 166 12499.23 77.67 55297.62 88888.00 2008-06-14 02:23:52.375 166 12499.30 77.70 55297.65 88888.00 2008-06-14 02:23:52.500 166 12499.30 77.67 55297.62 88888.00 2008-06-14 02:23:52.625 166 12499.23 77.67 55297.62 88888.00 2008-06-14 02:23:52.750 166 12499.17 77.67 55297.65 88888.00 2008-06-14 02:23:52.875 166 12499.20 77.65 55297.65 88888.00 2008-06-14 02:23:53.000 166 12499.25 77.65 55297.65 88888.00 2008-06-14 02:23:53.125 166 12499.30 77.67 55297.68 88888.00 2008-06-14 02:23:53.250 166 12499.27 77.65 55297.65 88888.00 2008-06-14 02:23:53.375 166 12499.33 77.67 55297.65 88888.00 2008-06-14 02:23:53.500 166 12499.30 77.67 55297.65 88888.00 2008-06-14 02:23:53.625 166 12499.27 77.67 55297.65 88888.00 2008-06-14 02:23:53.750 166 12499.27 77.65 55297.65 88888.00 2008-06-14 02:23:53.875 166 12499.27 77.65 55297.65 88888.00 2008-06-14 02:23:54.000 166 12499.33 77.65 55297.62 88888.00 2008-06-14 02:23:54.125 166 12499.30 77.65 55297.65 88888.00 2008-06-14 02:23:54.250 166 12499.30 77.65 55297.65 88888.00 2008-06-14 02:23:54.375 166 12499.30 77.65 55297.65 88888.00 2008-06-14 02:23:54.500 166 12499.23 77.65 55297.65 88888.00 2008-06-14 02:23:54.625 166 12499.27 77.62 55297.62 88888.00 2008-06-14 02:23:54.750 166 12499.30 77.62 55297.62 88888.00 2008-06-14 02:23:54.875 166 12499.33 77.65 55297.62 88888.00 2008-06-14 02:23:55.000 166 12499.33 77.65 55297.62 88888.00 2008-06-14 02:23:55.125 166 12499.30 77.65 55297.62 88888.00 2008-06-14 02:23:55.250 166 12499.33 77.62 55297.62 88888.00 2008-06-14 02:23:55.375 166 12499.30 77.62 55297.62 88888.00 2008-06-14 02:23:55.500 166 12499.27 77.62 55297.62 88888.00 2008-06-14 02:23:55.625 166 12499.33 77.65 55297.62 88888.00 2008-06-14 02:23:55.750 166 12499.27 77.62 55297.65 88888.00 2008-06-14 02:23:55.875 166 12499.27 77.62 55297.68 88888.00 2008-06-14 02:23:56.000 166 12499.23 77.62 55297.68 88888.00 2008-06-14 02:23:56.125 166 12499.25 77.62 55297.65 88888.00 2008-06-14 02:23:56.250 166 12499.25 77.62 55297.62 88888.00 2008-06-14 02:23:56.375 166 12499.30 77.65 55297.65 88888.00 2008-06-14 02:23:56.500 166 12499.33 77.65 55297.68 88888.00 2008-06-14 02:23:56.625 166 12499.35 77.65 55297.70 88888.00 2008-06-14 02:23:56.750 166 12499.27 77.65 55297.70 88888.00 2008-06-14 02:23:56.875 166 12499.23 77.65 55297.70 88888.00 2008-06-14 02:23:57.000 166 12499.20 77.62 55297.70 88888.00 2008-06-14 02:23:57.125 166 12499.20 77.65 55297.70 88888.00 2008-06-14 02:23:57.250 166 12499.23 77.65 55297.72 88888.00 2008-06-14 02:23:57.375 166 12499.27 77.65 55297.72 88888.00 2008-06-14 02:23:57.500 166 12499.30 77.65 55297.75 88888.00 2008-06-14 02:23:57.625 166 12499.27 77.65 55297.75 88888.00 2008-06-14 02:23:57.750 166 12499.23 77.65 55297.72 88888.00 2008-06-14 02:23:57.875 166 12499.30 77.65 55297.72 88888.00 2008-06-14 02:23:58.000 166 12499.40 77.65 55297.75 88888.00 2008-06-14 02:23:58.125 166 12499.38 77.62 55297.75 88888.00 2008-06-14 02:23:58.250 166 12499.33 77.60 55297.75 88888.00 2008-06-14 02:23:58.375 166 12499.30 77.60 55297.75 88888.00 2008-06-14 02:23:58.500 166 12499.23 77.60 55297.72 88888.00 2008-06-14 02:23:58.625 166 12499.23 77.62 55297.72 88888.00 2008-06-14 02:23:58.750 166 12499.20 77.62 55297.72 88888.00 2008-06-14 02:23:58.875 166 12499.17 77.62 55297.75 88888.00 2008-06-14 02:23:59.000 166 12499.20 77.62 55297.72 88888.00 2008-06-14 02:23:59.125 166 12499.20 77.62 55297.72 88888.00 2008-06-14 02:23:59.250 166 12499.15 77.62 55297.72 88888.00 2008-06-14 02:23:59.375 166 12499.12 77.65 55297.70 88888.00 2008-06-14 02:23:59.500 166 12499.10 77.62 55297.72 88888.00 2008-06-14 02:23:59.625 166 12499.12 77.65 55297.78 88888.00 2008-06-14 02:23:59.750 166 12499.15 77.65 55297.80 88888.00 2008-06-14 02:23:59.875 166 12499.12 77.62 55297.75 88888.00 2008-06-14 02:24:00.000 166 12499.17 77.62 55297.75 88888.00 2008-06-14 02:24:00.125 166 12499.23 77.62 55297.75 88888.00 2008-06-14 02:24:00.250 166 12499.20 77.62 55297.80 88888.00 2008-06-14 02:24:00.375 166 12499.15 77.62 55297.75 88888.00 2008-06-14 02:24:00.500 166 12499.12 77.60 55297.70 88888.00 2008-06-14 02:24:00.625 166 12499.08 77.60 55297.68 88888.00 2008-06-14 02:24:00.750 166 12499.10 77.58 55297.70 88888.00 2008-06-14 02:24:00.875 166 12499.08 77.60 55297.70 88888.00 2008-06-14 02:24:01.000 166 12499.10 77.60 55297.70 88888.00 2008-06-14 02:24:01.125 166 12499.10 77.60 55297.70 88888.00 2008-06-14 02:24:01.250 166 12499.12 77.60 55297.70 88888.00 2008-06-14 02:24:01.375 166 12499.17 77.60 55297.72 88888.00 2008-06-14 02:24:01.500 166 12499.12 77.58 55297.75 88888.00 2008-06-14 02:24:01.625 166 12499.02 77.58 55297.72 88888.00 2008-06-14 02:24:01.750 166 12499.02 77.60 55297.72 88888.00 2008-06-14 02:24:01.875 166 12499.12 77.58 55297.72 88888.00 2008-06-14 02:24:02.000 166 12499.20 77.60 55297.70 88888.00 2008-06-14 02:24:02.125 166 12499.25 77.58 55297.70 88888.00 2008-06-14 02:24:02.250 166 12499.23 77.60 55297.78 88888.00 2008-06-14 02:24:02.375 166 12499.23 77.62 55297.80 88888.00 2008-06-14 02:24:02.500 166 12499.23 77.62 55297.80 88888.00 2008-06-14 02:24:02.625 166 12499.20 77.62 55297.80 88888.00 2008-06-14 02:24:02.750 166 12499.20 77.65 55297.80 88888.00 2008-06-14 02:24:02.875 166 12499.15 77.65 55297.80 88888.00 2008-06-14 02:24:03.000 166 12499.15 77.65 55297.80 88888.00 2008-06-14 02:24:03.125 166 12499.15 77.62 55297.80 88888.00 2008-06-14 02:24:03.250 166 12499.12 77.60 55297.82 88888.00 2008-06-14 02:24:03.375 166 12499.08 77.60 55297.80 88888.00 2008-06-14 02:24:03.500 166 12499.05 77.60 55297.80 88888.00 2008-06-14 02:24:03.625 166 12499.10 77.60 55297.82 88888.00 2008-06-14 02:24:03.750 166 12499.05 77.60 55297.85 88888.00 2008-06-14 02:24:03.875 166 12498.98 77.60 55297.82 88888.00 2008-06-14 02:24:04.000 166 12498.95 77.58 55297.82 88888.00 2008-06-14 02:24:04.125 166 12498.98 77.58 55297.80 88888.00 2008-06-14 02:24:04.250 166 12499.00 77.58 55297.80 88888.00 2008-06-14 02:24:04.375 166 12499.05 77.58 55297.80 88888.00 2008-06-14 02:24:04.500 166 12499.10 77.58 55297.85 88888.00 2008-06-14 02:24:04.625 166 12499.08 77.58 55297.82 88888.00 2008-06-14 02:24:04.750 166 12498.95 77.55 55297.80 88888.00 2008-06-14 02:24:04.875 166 12498.98 77.55 55297.80 88888.00 2008-06-14 02:24:05.000 166 12499.08 77.58 55297.82 88888.00 2008-06-14 02:24:05.125 166 12499.17 77.58 55297.82 88888.00 2008-06-14 02:24:05.250 166 12499.12 77.55 55297.88 88888.00 2008-06-14 02:24:05.375 166 12499.10 77.55 55297.88 88888.00 2008-06-14 02:24:05.500 166 12499.10 77.55 55297.88 88888.00 2008-06-14 02:24:05.625 166 12499.10 77.55 55297.88 88888.00 2008-06-14 02:24:05.750 166 12499.05 77.55 55297.85 88888.00 2008-06-14 02:24:05.875 166 12499.08 77.55 55297.85 88888.00 2008-06-14 02:24:06.000 166 12499.08 77.55 55297.85 88888.00 2008-06-14 02:24:06.125 166 12499.12 77.55 55297.85 88888.00 2008-06-14 02:24:06.250 166 12499.10 77.53 55297.85 88888.00 2008-06-14 02:24:06.375 166 12499.10 77.55 55297.82 88888.00 2008-06-14 02:24:06.500 166 12499.05 77.53 55297.82 88888.00 2008-06-14 02:24:06.625 166 12499.10 77.53 55297.80 88888.00 2008-06-14 02:24:06.750 166 12499.10 77.53 55297.78 88888.00 2008-06-14 02:24:06.875 166 12499.12 77.53 55297.80 88888.00 2008-06-14 02:24:07.000 166 12499.15 77.53 55297.80 88888.00 2008-06-14 02:24:07.125 166 12499.15 77.53 55297.78 88888.00 2008-06-14 02:24:07.250 166 12499.15 77.50 55297.78 88888.00 2008-06-14 02:24:07.375 166 12499.17 77.53 55297.78 88888.00 2008-06-14 02:24:07.500 166 12499.17 77.53 55297.80 88888.00 2008-06-14 02:24:07.625 166 12499.15 77.53 55297.82 88888.00 2008-06-14 02:24:07.750 166 12499.05 77.53 55297.82 88888.00 2008-06-14 02:24:07.875 166 12499.05 77.50 55297.82 88888.00 2008-06-14 02:24:08.000 166 12499.12 77.47 55297.80 88888.00 2008-06-14 02:24:08.125 166 12499.12 77.50 55297.80 88888.00 2008-06-14 02:24:08.250 166 12499.12 77.53 55297.82 88888.00 2008-06-14 02:24:08.375 166 12499.17 77.53 55297.80 88888.00 2008-06-14 02:24:08.500 166 12499.20 77.53 55297.85 88888.00 2008-06-14 02:24:08.625 166 12499.17 77.55 55297.88 88888.00 2008-06-14 02:24:08.750 166 12499.15 77.55 55297.90 88888.00 2008-06-14 02:24:08.875 166 12499.17 77.55 55297.88 88888.00 2008-06-14 02:24:09.000 166 12499.17 77.55 55297.90 88888.00 2008-06-14 02:24:09.125 166 12499.17 77.55 55297.93 88888.00 2008-06-14 02:24:09.250 166 12499.12 77.55 55297.90 88888.00 2008-06-14 02:24:09.375 166 12499.17 77.55 55297.93 88888.00 2008-06-14 02:24:09.500 166 12499.15 77.53 55297.93 88888.00 2008-06-14 02:24:09.625 166 12499.10 77.53 55297.93 88888.00 2008-06-14 02:24:09.750 166 12499.05 77.53 55297.93 88888.00 2008-06-14 02:24:09.875 166 12499.00 77.53 55297.88 88888.00 2008-06-14 02:24:10.000 166 12499.08 77.53 55297.88 88888.00 2008-06-14 02:24:10.125 166 12499.05 77.55 55297.90 88888.00 2008-06-14 02:24:10.250 166 12498.98 77.53 55297.93 88888.00 2008-06-14 02:24:10.375 166 12499.05 77.53 55297.93 88888.00 2008-06-14 02:24:10.500 166 12499.10 77.53 55297.93 88888.00 2008-06-14 02:24:10.625 166 12499.08 77.50 55297.93 88888.00 2008-06-14 02:24:10.750 166 12499.10 77.53 55297.93 88888.00 2008-06-14 02:24:10.875 166 12499.10 77.53 55297.95 88888.00 2008-06-14 02:24:11.000 166 12499.05 77.53 55297.95 88888.00 2008-06-14 02:24:11.125 166 12499.02 77.53 55297.97 88888.00 2008-06-14 02:24:11.250 166 12499.00 77.50 55297.97 88888.00 2008-06-14 02:24:11.375 166 12499.08 77.53 55297.95 88888.00 2008-06-14 02:24:11.500 166 12499.05 77.53 55297.95 88888.00 2008-06-14 02:24:11.625 166 12499.08 77.50 55297.95 88888.00 2008-06-14 02:24:11.750 166 12499.08 77.50 55297.95 88888.00 2008-06-14 02:24:11.875 166 12499.02 77.53 55297.97 88888.00 2008-06-14 02:24:12.000 166 12498.98 77.50 55297.95 88888.00 2008-06-14 02:24:12.125 166 12499.00 77.47 55297.93 88888.00 2008-06-14 02:24:12.250 166 12499.00 77.45 55297.93 88888.00 2008-06-14 02:24:12.375 166 12499.02 77.45 55297.93 88888.00 2008-06-14 02:24:12.500 166 12499.02 77.45 55297.90 88888.00 2008-06-14 02:24:12.625 166 12499.08 77.45 55297.88 88888.00 2008-06-14 02:24:12.750 166 12499.05 77.45 55297.88 88888.00 2008-06-14 02:24:12.875 166 12499.02 77.45 55297.88 88888.00 2008-06-14 02:24:13.000 166 12499.02 77.42 55297.88 88888.00 2008-06-14 02:24:13.125 166 12499.00 77.45 55297.88 88888.00 2008-06-14 02:24:13.250 166 12499.02 77.42 55297.88 88888.00 2008-06-14 02:24:13.375 166 12499.08 77.45 55297.90 88888.00 2008-06-14 02:24:13.500 166 12499.05 77.47 55297.90 88888.00 2008-06-14 02:24:13.625 166 12499.05 77.47 55297.90 88888.00 2008-06-14 02:24:13.750 166 12499.08 77.42 55297.88 88888.00 2008-06-14 02:24:13.875 166 12499.08 77.45 55297.90 88888.00 2008-06-14 02:24:14.000 166 12499.00 77.45 55297.93 88888.00 2008-06-14 02:24:14.125 166 12498.98 77.45 55297.93 88888.00 2008-06-14 02:24:14.250 166 12498.98 77.45 55297.93 88888.00 2008-06-14 02:24:14.375 166 12499.02 77.47 55297.90 88888.00 2008-06-14 02:24:14.500 166 12499.00 77.47 55297.93 88888.00 2008-06-14 02:24:14.625 166 12499.00 77.47 55297.95 88888.00 2008-06-14 02:24:14.750 166 12498.98 77.45 55297.95 88888.00 2008-06-14 02:24:14.875 166 12498.98 77.47 55297.93 88888.00 2008-06-14 02:24:15.000 166 12499.02 77.45 55297.95 88888.00 2008-06-14 02:24:15.125 166 12499.02 77.45 55297.93 88888.00 2008-06-14 02:24:15.250 166 12499.02 77.42 55297.95 88888.00 2008-06-14 02:24:15.375 166 12499.05 77.47 55297.95 88888.00 2008-06-14 02:24:15.500 166 12499.05 77.47 55297.97 88888.00 2008-06-14 02:24:15.625 166 12499.05 77.45 55297.95 88888.00 2008-06-14 02:24:15.750 166 12499.00 77.42 55297.95 88888.00 2008-06-14 02:24:15.875 166 12498.95 77.42 55297.95 88888.00 2008-06-14 02:24:16.000 166 12498.95 77.45 55297.93 88888.00 2008-06-14 02:24:16.125 166 12499.00 77.45 55297.95 88888.00 2008-06-14 02:24:16.250 166 12499.00 77.45 55297.95 88888.00 2008-06-14 02:24:16.375 166 12499.05 77.42 55297.93 88888.00 2008-06-14 02:24:16.500 166 12499.02 77.42 55297.95 88888.00 2008-06-14 02:24:16.625 166 12499.00 77.45 55297.97 88888.00 2008-06-14 02:24:16.750 166 12499.02 77.42 55297.97 88888.00 2008-06-14 02:24:16.875 166 12499.02 77.42 55297.97 88888.00 2008-06-14 02:24:17.000 166 12498.98 77.42 55298.00 88888.00 2008-06-14 02:24:17.125 166 12498.98 77.42 55298.00 88888.00 2008-06-14 02:24:17.250 166 12499.00 77.40 55298.00 88888.00 2008-06-14 02:24:17.375 166 12499.00 77.42 55297.97 88888.00 2008-06-14 02:24:17.500 166 12498.88 77.45 55297.97 88888.00 2008-06-14 02:24:17.625 166 12498.83 77.45 55298.00 88888.00 2008-06-14 02:24:17.750 166 12498.88 77.45 55298.00 88888.00 2008-06-14 02:24:17.875 166 12498.90 77.45 55298.03 88888.00 2008-06-14 02:24:18.000 166 12498.90 77.45 55298.05 88888.00 2008-06-14 02:24:18.125 166 12498.88 77.42 55298.03 88888.00 2008-06-14 02:24:18.250 166 12498.95 77.38 55298.03 88888.00 2008-06-14 02:24:18.375 166 12499.02 77.38 55297.97 88888.00 2008-06-14 02:24:18.500 166 12499.05 77.38 55297.95 88888.00 2008-06-14 02:24:18.625 166 12499.08 77.42 55297.93 88888.00 2008-06-14 02:24:18.750 166 12499.02 77.40 55297.97 88888.00 2008-06-14 02:24:18.875 166 12499.00 77.40 55297.97 88888.00 2008-06-14 02:24:19.000 166 12499.00 77.40 55297.95 88888.00 2008-06-14 02:24:19.125 166 12498.98 77.40 55297.95 88888.00 2008-06-14 02:24:19.250 166 12499.00 77.38 55297.95 88888.00 2008-06-14 02:24:19.375 166 12499.05 77.38 55297.95 88888.00 2008-06-14 02:24:19.500 166 12499.05 77.38 55297.95 88888.00 2008-06-14 02:24:19.625 166 12499.05 77.35 55297.95 88888.00 2008-06-14 02:24:19.750 166 12499.05 77.35 55297.95 88888.00 2008-06-14 02:24:19.875 166 12499.10 77.35 55297.95 88888.00 2008-06-14 02:24:20.000 166 12499.12 77.35 55297.95 88888.00 2008-06-14 02:24:20.125 166 12499.05 77.38 55297.97 88888.00 2008-06-14 02:24:20.250 166 12499.05 77.38 55298.03 88888.00 2008-06-14 02:24:20.375 166 12499.10 77.35 55298.03 88888.00 2008-06-14 02:24:20.500 166 12499.10 77.38 55298.03 88888.00 2008-06-14 02:24:20.625 166 12499.12 77.38 55298.03 88888.00 2008-06-14 02:24:20.750 166 12499.08 77.38 55298.03 88888.00 2008-06-14 02:24:20.875 166 12499.00 77.38 55298.07 88888.00 2008-06-14 02:24:21.000 166 12499.02 77.40 55298.03 88888.00 2008-06-14 02:24:21.125 166 12499.08 77.40 55298.00 88888.00 2008-06-14 02:24:21.250 166 12499.08 77.35 55298.00 88888.00 2008-06-14 02:24:21.375 166 12499.05 77.38 55298.03 88888.00 2008-06-14 02:24:21.500 166 12498.98 77.38 55298.05 88888.00 2008-06-14 02:24:21.625 166 12498.98 77.38 55298.05 88888.00 2008-06-14 02:24:21.750 166 12498.98 77.38 55298.07 88888.00 2008-06-14 02:24:21.875 166 12498.90 77.38 55298.07 88888.00 2008-06-14 02:24:22.000 166 12498.83 77.35 55298.05 88888.00 2008-06-14 02:24:22.125 166 12498.83 77.35 55298.05 88888.00 2008-06-14 02:24:22.250 166 12498.88 77.33 55298.07 88888.00 2008-06-14 02:24:22.375 166 12498.95 77.35 55298.07 88888.00 2008-06-14 02:24:22.500 166 12498.92 77.35 55298.10 88888.00 2008-06-14 02:24:22.625 166 12498.88 77.38 55298.10 88888.00 2008-06-14 02:24:22.750 166 12498.92 77.38 55298.10 88888.00 2008-06-14 02:24:22.875 166 12498.92 77.38 55298.10 88888.00 2008-06-14 02:24:23.000 166 12498.85 77.33 55298.07 88888.00 2008-06-14 02:24:23.125 166 12498.88 77.33 55298.12 88888.00 2008-06-14 02:24:23.250 166 12498.85 77.30 55298.15 88888.00 2008-06-14 02:24:23.375 166 12498.90 77.30 55298.15 88888.00 2008-06-14 02:24:23.500 166 12498.95 77.33 55298.18 88888.00 2008-06-14 02:24:23.625 166 12498.98 77.33 55298.12 88888.00 2008-06-14 02:24:23.750 166 12498.98 77.33 55298.12 88888.00 2008-06-14 02:24:23.875 166 12498.95 77.33 55298.15 88888.00 2008-06-14 02:24:24.000 166 12498.88 77.33 55298.15 88888.00 2008-06-14 02:24:24.125 166 12498.83 77.30 55298.15 88888.00 2008-06-14 02:24:24.250 166 12498.80 77.28 55298.15 88888.00 2008-06-14 02:24:24.375 166 12498.80 77.25 55298.12 88888.00 2008-06-14 02:24:24.500 166 12498.77 77.28 55298.10 88888.00 2008-06-14 02:24:24.625 166 12498.85 77.25 55298.10 88888.00 2008-06-14 02:24:24.750 166 12498.85 77.25 55298.07 88888.00 2008-06-14 02:24:24.875 166 12498.83 77.25 55298.05 88888.00 2008-06-14 02:24:25.000 166 12498.85 77.25 55298.03 88888.00 2008-06-14 02:24:25.125 166 12498.88 77.25 55298.05 88888.00 2008-06-14 02:24:25.250 166 12498.92 77.28 55298.05 88888.00 2008-06-14 02:24:25.375 166 12498.92 77.28 55298.05 88888.00 2008-06-14 02:24:25.500 166 12498.88 77.25 55298.07 88888.00 2008-06-14 02:24:25.625 166 12498.85 77.25 55298.07 88888.00 2008-06-14 02:24:25.750 166 12498.85 77.25 55298.05 88888.00 2008-06-14 02:24:25.875 166 12498.90 77.25 55298.07 88888.00 2008-06-14 02:24:26.000 166 12498.90 77.25 55298.07 88888.00 2008-06-14 02:24:26.125 166 12498.92 77.28 55298.05 88888.00 2008-06-14 02:24:26.250 166 12498.92 77.28 55298.05 88888.00 2008-06-14 02:24:26.375 166 12498.95 77.28 55298.05 88888.00 2008-06-14 02:24:26.500 166 12498.98 77.25 55298.10 88888.00 2008-06-14 02:24:26.625 166 12498.95 77.22 55298.12 88888.00 2008-06-14 02:24:26.750 166 12498.90 77.25 55298.15 88888.00 2008-06-14 02:24:26.875 166 12498.88 77.25 55298.18 88888.00 2008-06-14 02:24:27.000 166 12498.85 77.25 55298.15 88888.00 2008-06-14 02:24:27.125 166 12498.85 77.25 55298.15 88888.00 2008-06-14 02:24:27.250 166 12498.83 77.25 55298.15 88888.00 2008-06-14 02:24:27.375 166 12498.77 77.20 55298.12 88888.00 2008-06-14 02:24:27.500 166 12498.80 77.25 55298.15 88888.00 2008-06-14 02:24:27.625 166 12498.83 77.20 55298.18 88888.00 2008-06-14 02:24:27.750 166 12498.88 77.20 55298.18 88888.00 2008-06-14 02:24:27.875 166 12498.85 77.20 55298.15 88888.00 2008-06-14 02:24:28.000 166 12498.73 77.22 55298.15 88888.00 2008-06-14 02:24:28.125 166 12498.77 77.22 55298.15 88888.00 2008-06-14 02:24:28.250 166 12498.83 77.22 55298.15 88888.00 2008-06-14 02:24:28.375 166 12498.83 77.22 55298.12 88888.00 2008-06-14 02:24:28.500 166 12498.80 77.25 55298.15 88888.00 2008-06-14 02:24:28.625 166 12498.83 77.22 55298.18 88888.00 2008-06-14 02:24:28.750 166 12498.85 77.22 55298.18 88888.00 2008-06-14 02:24:28.875 166 12498.88 77.20 55298.20 88888.00 2008-06-14 02:24:29.000 166 12498.88 77.20 55298.20 88888.00 2008-06-14 02:24:29.125 166 12498.88 77.20 55298.20 88888.00 2008-06-14 02:24:29.250 166 12498.83 77.17 55298.22 88888.00 2008-06-14 02:24:29.375 166 12498.92 77.20 55298.20 88888.00 2008-06-14 02:24:29.500 166 12498.95 77.20 55298.20 88888.00 2008-06-14 02:24:29.625 166 12498.88 77.17 55298.20 88888.00 2008-06-14 02:24:29.750 166 12498.88 77.17 55298.20 88888.00 2008-06-14 02:24:29.875 166 12498.90 77.20 55298.20 88888.00 2008-06-14 02:24:30.000 166 12498.92 77.20 55298.20 88888.00 2008-06-14 02:24:30.125 166 12498.85 77.20 55298.22 88888.00 2008-06-14 02:24:30.250 166 12498.77 77.15 55298.20 88888.00 2008-06-14 02:24:30.375 166 12498.75 77.15 55298.18 88888.00 2008-06-14 02:24:30.500 166 12498.80 77.15 55298.15 88888.00 2008-06-14 02:24:30.625 166 12498.85 77.15 55298.18 88888.00 2008-06-14 02:24:30.750 166 12498.83 77.12 55298.15 88888.00 2008-06-14 02:24:30.875 166 12498.80 77.12 55298.12 88888.00 2008-06-14 02:24:31.000 166 12498.80 77.12 55298.12 88888.00 2008-06-14 02:24:31.125 166 12498.73 77.12 55298.15 88888.00 2008-06-14 02:24:31.250 166 12498.70 77.15 55298.18 88888.00 2008-06-14 02:24:31.375 166 12498.70 77.15 55298.12 88888.00 2008-06-14 02:24:31.500 166 12498.73 77.15 55298.12 88888.00 2008-06-14 02:24:31.625 166 12498.70 77.15 55298.15 88888.00 2008-06-14 02:24:31.750 166 12498.62 77.15 55298.15 88888.00 2008-06-14 02:24:31.875 166 12498.60 77.15 55298.15 88888.00 2008-06-14 02:24:32.000 166 12498.60 77.12 55298.18 88888.00 2008-06-14 02:24:32.125 166 12498.67 77.15 55298.18 88888.00 2008-06-14 02:24:32.250 166 12498.70 77.17 55298.18 88888.00 2008-06-14 02:24:32.375 166 12498.77 77.15 55298.20 88888.00 2008-06-14 02:24:32.500 166 12498.80 77.12 55298.22 88888.00 2008-06-14 02:24:32.625 166 12498.85 77.12 55298.20 88888.00 2008-06-14 02:24:32.750 166 12498.83 77.12 55298.22 88888.00 2008-06-14 02:24:32.875 166 12498.80 77.12 55298.22 88888.00 2008-06-14 02:24:33.000 166 12498.80 77.12 55298.22 88888.00 2008-06-14 02:24:33.125 166 12498.85 77.15 55298.22 88888.00 2008-06-14 02:24:33.250 166 12498.85 77.12 55298.22 88888.00 2008-06-14 02:24:33.375 166 12498.83 77.15 55298.22 88888.00 2008-06-14 02:24:33.500 166 12498.77 77.12 55298.22 88888.00 2008-06-14 02:24:33.625 166 12498.83 77.10 55298.22 88888.00 2008-06-14 02:24:33.750 166 12498.80 77.12 55298.25 88888.00 2008-06-14 02:24:33.875 166 12498.80 77.12 55298.25 88888.00 2008-06-14 02:24:34.000 166 12498.83 77.10 55298.22 88888.00 2008-06-14 02:24:34.125 166 12498.85 77.12 55298.25 88888.00 2008-06-14 02:24:34.250 166 12498.80 77.12 55298.25 88888.00 2008-06-14 02:24:34.375 166 12498.80 77.12 55298.25 88888.00 2008-06-14 02:24:34.500 166 12498.75 77.10 55298.25 88888.00 2008-06-14 02:24:34.625 166 12498.80 77.12 55298.25 88888.00 2008-06-14 02:24:34.750 166 12498.83 77.10 55298.25 88888.00 2008-06-14 02:24:34.875 166 12498.80 77.10 55298.25 88888.00 2008-06-14 02:24:35.000 166 12498.77 77.10 55298.25 88888.00 2008-06-14 02:24:35.125 166 12498.77 77.12 55298.28 88888.00 2008-06-14 02:24:35.250 166 12498.80 77.08 55298.28 88888.00 2008-06-14 02:24:35.375 166 12498.83 77.10 55298.28 88888.00 2008-06-14 02:24:35.500 166 12498.80 77.10 55298.30 88888.00 2008-06-14 02:24:35.625 166 12498.75 77.10 55298.30 88888.00 2008-06-14 02:24:35.750 166 12498.70 77.10 55298.30 88888.00 2008-06-14 02:24:35.875 166 12498.70 77.12 55298.32 88888.00 2008-06-14 02:24:36.000 166 12498.73 77.12 55298.32 88888.00 2008-06-14 02:24:36.125 166 12498.75 77.10 55298.30 88888.00 2008-06-14 02:24:36.250 166 12498.75 77.08 55298.30 88888.00 2008-06-14 02:24:36.375 166 12498.70 77.05 55298.28 88888.00 2008-06-14 02:24:36.500 166 12498.70 77.05 55298.28 88888.00 2008-06-14 02:24:36.625 166 12498.73 77.05 55298.28 88888.00 2008-06-14 02:24:36.750 166 12498.65 77.05 55298.25 88888.00 2008-06-14 02:24:36.875 166 12498.65 77.08 55298.25 88888.00 2008-06-14 02:24:37.000 166 12498.73 77.08 55298.22 88888.00 2008-06-14 02:24:37.125 166 12498.80 77.08 55298.22 88888.00 2008-06-14 02:24:37.250 166 12498.73 77.05 55298.22 88888.00 2008-06-14 02:24:37.375 166 12498.73 77.08 55298.22 88888.00 2008-06-14 02:24:37.500 166 12498.77 77.05 55298.25 88888.00 2008-06-14 02:24:37.625 166 12498.77 77.05 55298.25 88888.00 2008-06-14 02:24:37.750 166 12498.75 77.05 55298.22 88888.00 2008-06-14 02:24:37.875 166 12498.75 77.05 55298.25 88888.00 2008-06-14 02:24:38.000 166 12498.73 77.08 55298.22 88888.00 2008-06-14 02:24:38.125 166 12498.73 77.08 55298.22 88888.00 2008-06-14 02:24:38.250 166 12498.75 77.08 55298.22 88888.00 2008-06-14 02:24:38.375 166 12498.77 77.05 55298.25 88888.00 2008-06-14 02:24:38.500 166 12498.77 77.05 55298.30 88888.00 2008-06-14 02:24:38.625 166 12498.73 77.05 55298.30 88888.00 2008-06-14 02:24:38.750 166 12498.60 77.08 55298.30 88888.00 2008-06-14 02:24:38.875 166 12498.62 77.08 55298.30 88888.00 2008-06-14 02:24:39.000 166 12498.73 77.08 55298.30 88888.00 2008-06-14 02:24:39.125 166 12498.70 77.08 55298.30 88888.00 2008-06-14 02:24:39.250 166 12498.65 77.05 55298.30 88888.00 2008-06-14 02:24:39.375 166 12498.70 77.05 55298.28 88888.00 2008-06-14 02:24:39.500 166 12498.77 77.05 55298.28 88888.00 2008-06-14 02:24:39.625 166 12498.83 77.08 55298.28 88888.00 2008-06-14 02:24:39.750 166 12498.77 77.05 55298.30 88888.00 2008-06-14 02:24:39.875 166 12498.73 77.03 55298.30 88888.00 2008-06-14 02:24:40.000 166 12498.73 77.03 55298.28 88888.00 2008-06-14 02:24:40.125 166 12498.73 77.03 55298.28 88888.00 2008-06-14 02:24:40.250 166 12498.73 77.03 55298.30 88888.00 2008-06-14 02:24:40.375 166 12498.80 77.05 55298.30 88888.00 2008-06-14 02:24:40.500 166 12498.77 77.05 55298.30 88888.00 2008-06-14 02:24:40.625 166 12498.75 77.05 55298.32 88888.00 2008-06-14 02:24:40.750 166 12498.80 77.03 55298.35 88888.00 2008-06-14 02:24:40.875 166 12498.80 77.03 55298.35 88888.00 2008-06-14 02:24:41.000 166 12498.80 77.03 55298.32 88888.00 2008-06-14 02:24:41.125 166 12498.83 77.03 55298.30 88888.00 2008-06-14 02:24:41.250 166 12498.77 77.03 55298.35 88888.00 2008-06-14 02:24:41.375 166 12498.80 77.03 55298.38 88888.00 2008-06-14 02:24:41.500 166 12498.85 77.00 55298.38 88888.00 2008-06-14 02:24:41.625 166 12498.83 77.03 55298.35 88888.00 2008-06-14 02:24:41.750 166 12498.77 77.05 55298.32 88888.00 2008-06-14 02:24:41.875 166 12498.73 77.05 55298.35 88888.00 2008-06-14 02:24:42.000 166 12498.75 77.05 55298.35 88888.00 2008-06-14 02:24:42.125 166 12498.77 77.05 55298.38 88888.00 2008-06-14 02:24:42.250 166 12498.73 77.03 55298.38 88888.00 2008-06-14 02:24:42.375 166 12498.73 77.03 55298.35 88888.00 2008-06-14 02:24:42.500 166 12498.77 77.03 55298.32 88888.00 2008-06-14 02:24:42.625 166 12498.77 77.03 55298.28 88888.00 2008-06-14 02:24:42.750 166 12498.73 77.03 55298.28 88888.00 2008-06-14 02:24:42.875 166 12498.70 77.03 55298.28 88888.00 2008-06-14 02:24:43.000 166 12498.73 77.00 55298.25 88888.00 2008-06-14 02:24:43.125 166 12498.65 77.03 55298.28 88888.00 2008-06-14 02:24:43.250 166 12498.58 77.00 55298.28 88888.00 2008-06-14 02:24:43.375 166 12498.60 77.00 55298.28 88888.00 2008-06-14 02:24:43.500 166 12498.58 76.97 55298.28 88888.00 2008-06-14 02:24:43.625 166 12498.60 76.97 55298.25 88888.00 2008-06-14 02:24:43.750 166 12498.67 77.00 55298.25 88888.00 2008-06-14 02:24:43.875 166 12498.60 77.00 55298.28 88888.00 2008-06-14 02:24:44.000 166 12498.58 77.00 55298.28 88888.00 2008-06-14 02:24:44.125 166 12498.58 77.00 55298.28 88888.00 2008-06-14 02:24:44.250 166 12498.55 77.00 55298.30 88888.00 2008-06-14 02:24:44.375 166 12498.60 77.00 55298.30 88888.00 2008-06-14 02:24:44.500 166 12498.70 77.03 55298.32 88888.00 2008-06-14 02:24:44.625 166 12498.62 77.03 55298.32 88888.00 2008-06-14 02:24:44.750 166 12498.60 77.03 55298.38 88888.00 2008-06-14 02:24:44.875 166 12498.60 77.00 55298.38 88888.00 2008-06-14 02:24:45.000 166 12498.62 77.00 55298.35 88888.00 2008-06-14 02:24:45.125 166 12498.55 77.00 55298.38 88888.00 2008-06-14 02:24:45.250 166 12498.48 77.03 55298.40 88888.00 2008-06-14 02:24:45.375 166 12498.45 77.03 55298.40 88888.00 2008-06-14 02:24:45.500 166 12498.50 77.00 55298.38 88888.00 2008-06-14 02:24:45.625 166 12498.60 77.00 55298.38 88888.00 2008-06-14 02:24:45.750 166 12498.65 77.00 55298.38 88888.00 2008-06-14 02:24:45.875 166 12498.65 76.97 55298.38 88888.00 2008-06-14 02:24:46.000 166 12498.65 76.97 55298.38 88888.00 2008-06-14 02:24:46.125 166 12498.65 76.97 55298.38 88888.00 2008-06-14 02:24:46.250 166 12498.65 76.95 55298.38 88888.00 2008-06-14 02:24:46.375 166 12498.67 77.00 55298.35 88888.00 2008-06-14 02:24:46.500 166 12498.73 77.00 55298.38 88888.00 2008-06-14 02:24:46.625 166 12498.75 77.03 55298.38 88888.00 2008-06-14 02:24:46.750 166 12498.75 77.00 55298.38 88888.00 2008-06-14 02:24:46.875 166 12498.73 76.97 55298.38 88888.00 2008-06-14 02:24:47.000 166 12498.67 76.97 55298.35 88888.00 2008-06-14 02:24:47.125 166 12498.70 76.97 55298.35 88888.00 2008-06-14 02:24:47.250 166 12498.65 77.00 55298.35 88888.00 2008-06-14 02:24:47.375 166 12498.62 76.97 55298.38 88888.00 2008-06-14 02:24:47.500 166 12498.65 77.00 55298.38 88888.00 2008-06-14 02:24:47.625 166 12498.60 77.00 55298.38 88888.00 2008-06-14 02:24:47.750 166 12498.65 77.00 55298.40 88888.00 2008-06-14 02:24:47.875 166 12498.67 77.00 55298.40 88888.00 2008-06-14 02:24:48.000 166 12498.77 76.97 55298.40 88888.00 2008-06-14 02:24:48.125 166 12498.75 76.97 55298.38 88888.00 2008-06-14 02:24:48.250 166 12498.65 76.95 55298.38 88888.00 2008-06-14 02:24:48.375 166 12498.65 76.97 55298.35 88888.00 2008-06-14 02:24:48.500 166 12498.67 76.95 55298.32 88888.00 2008-06-14 02:24:48.625 166 12498.65 76.97 55298.32 88888.00 2008-06-14 02:24:48.750 166 12498.62 76.97 55298.35 88888.00 2008-06-14 02:24:48.875 166 12498.62 77.00 55298.35 88888.00 2008-06-14 02:24:49.000 166 12498.60 76.97 55298.32 88888.00 2008-06-14 02:24:49.125 166 12498.62 76.97 55298.32 88888.00 2008-06-14 02:24:49.250 166 12498.60 76.97 55298.32 88888.00 2008-06-14 02:24:49.375 166 12498.62 76.95 55298.32 88888.00 2008-06-14 02:24:49.500 166 12498.70 76.97 55298.32 88888.00 2008-06-14 02:24:49.625 166 12498.75 76.95 55298.30 88888.00 2008-06-14 02:24:49.750 166 12498.77 76.97 55298.32 88888.00 2008-06-14 02:24:49.875 166 12498.77 76.97 55298.32 88888.00 2008-06-14 02:24:50.000 166 12498.75 76.95 55298.32 88888.00 2008-06-14 02:24:50.125 166 12498.77 76.95 55298.30 88888.00 2008-06-14 02:24:50.250 166 12498.75 76.97 55298.32 88888.00 2008-06-14 02:24:50.375 166 12498.75 76.97 55298.32 88888.00 2008-06-14 02:24:50.500 166 12498.75 77.00 55298.38 88888.00 2008-06-14 02:24:50.625 166 12498.70 77.03 55298.38 88888.00 2008-06-14 02:24:50.750 166 12498.67 77.03 55298.38 88888.00 2008-06-14 02:24:50.875 166 12498.70 77.00 55298.38 88888.00 2008-06-14 02:24:51.000 166 12498.67 77.00 55298.38 88888.00 2008-06-14 02:24:51.125 166 12498.65 77.00 55298.40 88888.00 2008-06-14 02:24:51.250 166 12498.55 77.00 55298.38 88888.00 2008-06-14 02:24:51.375 166 12498.60 77.00 55298.38 88888.00 2008-06-14 02:24:51.500 166 12498.67 77.00 55298.38 88888.00 2008-06-14 02:24:51.625 166 12498.70 77.03 55298.38 88888.00 2008-06-14 02:24:51.750 166 12498.62 77.03 55298.38 88888.00 2008-06-14 02:24:51.875 166 12498.55 77.00 55298.35 88888.00 2008-06-14 02:24:52.000 166 12498.58 77.03 55298.35 88888.00 2008-06-14 02:24:52.125 166 12498.55 77.03 55298.38 88888.00 2008-06-14 02:24:52.250 166 12498.60 77.03 55298.38 88888.00 2008-06-14 02:24:52.375 166 12498.60 77.00 55298.38 88888.00 2008-06-14 02:24:52.500 166 12498.55 77.00 55298.38 88888.00 2008-06-14 02:24:52.625 166 12498.58 77.03 55298.40 88888.00 2008-06-14 02:24:52.750 166 12498.67 77.03 55298.38 88888.00 2008-06-14 02:24:52.875 166 12498.70 77.05 55298.40 88888.00 2008-06-14 02:24:53.000 166 12498.65 77.03 55298.40 88888.00 2008-06-14 02:24:53.125 166 12498.62 77.03 55298.43 88888.00 2008-06-14 02:24:53.250 166 12498.60 76.97 55298.45 88888.00 2008-06-14 02:24:53.375 166 12498.65 77.03 55298.43 88888.00 2008-06-14 02:24:53.500 166 12498.65 77.03 55298.43 88888.00 2008-06-14 02:24:53.625 166 12498.67 77.03 55298.43 88888.00 2008-06-14 02:24:53.750 166 12498.65 77.00 55298.43 88888.00 2008-06-14 02:24:53.875 166 12498.65 77.03 55298.45 88888.00 2008-06-14 02:24:54.000 166 12498.67 77.00 55298.45 88888.00 2008-06-14 02:24:54.125 166 12498.65 76.97 55298.40 88888.00 2008-06-14 02:24:54.250 166 12498.62 76.97 55298.38 88888.00 2008-06-14 02:24:54.375 166 12498.62 76.97 55298.38 88888.00 2008-06-14 02:24:54.500 166 12498.55 76.97 55298.38 88888.00 2008-06-14 02:24:54.625 166 12498.55 77.00 55298.35 88888.00 2008-06-14 02:24:54.750 166 12498.60 77.00 55298.32 88888.00 2008-06-14 02:24:54.875 166 12498.65 77.00 55298.32 88888.00 2008-06-14 02:24:55.000 166 12498.65 76.97 55298.35 88888.00 2008-06-14 02:24:55.125 166 12498.62 76.97 55298.35 88888.00 2008-06-14 02:24:55.250 166 12498.58 76.97 55298.35 88888.00 2008-06-14 02:24:55.375 166 12498.58 77.00 55298.35 88888.00 2008-06-14 02:24:55.500 166 12498.62 76.97 55298.35 88888.00 2008-06-14 02:24:55.625 166 12498.65 77.00 55298.38 88888.00 2008-06-14 02:24:55.750 166 12498.62 77.03 55298.38 88888.00 2008-06-14 02:24:55.875 166 12498.62 77.00 55298.38 88888.00 2008-06-14 02:24:56.000 166 12498.55 77.03 55298.35 88888.00 2008-06-14 02:24:56.125 166 12498.62 77.00 55298.38 88888.00 2008-06-14 02:24:56.250 166 12498.67 77.00 55298.40 88888.00 2008-06-14 02:24:56.375 166 12498.73 77.00 55298.38 88888.00 2008-06-14 02:24:56.500 166 12498.65 77.03 55298.40 88888.00 2008-06-14 02:24:56.625 166 12498.62 77.03 55298.38 88888.00 2008-06-14 02:24:56.750 166 12498.62 77.05 55298.38 88888.00 2008-06-14 02:24:56.875 166 12498.58 77.05 55298.40 88888.00 2008-06-14 02:24:57.000 166 12498.52 77.05 55298.40 88888.00 2008-06-14 02:24:57.125 166 12498.52 77.05 55298.40 88888.00 2008-06-14 02:24:57.250 166 12498.52 77.03 55298.40 88888.00 2008-06-14 02:24:57.375 166 12498.55 77.03 55298.40 88888.00 2008-06-14 02:24:57.500 166 12498.55 77.03 55298.43 88888.00 2008-06-14 02:24:57.625 166 12498.55 77.05 55298.43 88888.00 2008-06-14 02:24:57.750 166 12498.58 77.03 55298.43 88888.00 2008-06-14 02:24:57.875 166 12498.60 77.03 55298.43 88888.00 2008-06-14 02:24:58.000 166 12498.58 77.03 55298.40 88888.00 2008-06-14 02:24:58.125 166 12498.50 77.05 55298.40 88888.00 2008-06-14 02:24:58.250 166 12498.50 77.05 55298.40 88888.00 2008-06-14 02:24:58.375 166 12498.52 77.03 55298.40 88888.00 2008-06-14 02:24:58.500 166 12498.52 77.05 55298.40 88888.00 2008-06-14 02:24:58.625 166 12498.50 77.05 55298.45 88888.00 2008-06-14 02:24:58.750 166 12498.55 77.03 55298.47 88888.00 2008-06-14 02:24:58.875 166 12498.52 77.03 55298.45 88888.00 2008-06-14 02:24:59.000 166 12498.52 77.03 55298.43 88888.00 2008-06-14 02:24:59.125 166 12498.58 77.03 55298.40 88888.00 2008-06-14 02:24:59.250 166 12498.60 77.03 55298.40 88888.00 2008-06-14 02:24:59.375 166 12498.65 77.05 55298.40 88888.00 2008-06-14 02:24:59.500 166 12498.60 77.05 55298.40 88888.00 2008-06-14 02:24:59.625 166 12498.60 77.05 55298.40 88888.00 2008-06-14 02:24:59.750 166 12498.62 77.05 55298.43 88888.00 2008-06-14 02:24:59.875 166 12498.62 77.05 55298.43 88888.00 2008-06-14 02:25:00.000 166 12498.62 77.05 55298.40 88888.00 2008-06-14 02:25:00.125 166 12498.58 77.05 55298.43 88888.00 2008-06-14 02:25:00.250 166 12498.52 77.03 55298.40 88888.00 2008-06-14 02:25:00.375 166 12498.52 77.05 55298.40 88888.00 2008-06-14 02:25:00.500 166 12498.55 77.05 55298.40 88888.00 2008-06-14 02:25:00.625 166 12498.55 77.03 55298.38 88888.00 2008-06-14 02:25:00.750 166 12498.48 77.00 55298.38 88888.00 2008-06-14 02:25:00.875 166 12498.52 77.00 55298.35 88888.00 2008-06-14 02:25:01.000 166 12498.55 77.03 55298.35 88888.00 2008-06-14 02:25:01.125 166 12498.52 77.03 55298.35 88888.00 2008-06-14 02:25:01.250 166 12498.50 77.00 55298.38 88888.00 2008-06-14 02:25:01.375 166 12498.55 77.03 55298.38 88888.00 2008-06-14 02:25:01.500 166 12498.60 77.03 55298.38 88888.00 2008-06-14 02:25:01.625 166 12498.60 77.00 55298.40 88888.00 2008-06-14 02:25:01.750 166 12498.58 77.03 55298.38 88888.00 2008-06-14 02:25:01.875 166 12498.55 77.05 55298.35 88888.00 2008-06-14 02:25:02.000 166 12498.52 77.03 55298.35 88888.00 2008-06-14 02:25:02.125 166 12498.48 77.05 55298.35 88888.00 2008-06-14 02:25:02.250 166 12498.45 77.03 55298.40 88888.00 2008-06-14 02:25:02.375 166 12498.45 77.08 55298.38 88888.00 2008-06-14 02:25:02.500 166 12498.42 77.08 55298.40 88888.00 2008-06-14 02:25:02.625 166 12498.50 77.08 55298.40 88888.00 2008-06-14 02:25:02.750 166 12498.55 77.05 55298.40 88888.00 2008-06-14 02:25:02.875 166 12498.50 77.08 55298.43 88888.00 2008-06-14 02:25:03.000 166 12498.50 77.05 55298.40 88888.00 2008-06-14 02:25:03.125 166 12498.60 77.05 55298.40 88888.00 2008-06-14 02:25:03.250 166 12498.62 77.05 55298.40 88888.00 2008-06-14 02:25:03.375 166 12498.60 77.08 55298.38 88888.00 2008-06-14 02:25:03.500 166 12498.50 77.08 55298.38 88888.00 2008-06-14 02:25:03.625 166 12498.50 77.05 55298.40 88888.00 2008-06-14 02:25:03.750 166 12498.50 77.05 55298.43 88888.00 2008-06-14 02:25:03.875 166 12498.50 77.05 55298.40 88888.00 2008-06-14 02:25:04.000 166 12498.55 77.05 55298.38 88888.00 2008-06-14 02:25:04.125 166 12498.52 77.05 55298.40 88888.00 2008-06-14 02:25:04.250 166 12498.42 77.05 55298.45 88888.00 2008-06-14 02:25:04.375 166 12498.42 77.08 55298.45 88888.00 2008-06-14 02:25:04.500 166 12498.45 77.05 55298.43 88888.00 2008-06-14 02:25:04.625 166 12498.48 77.05 55298.43 88888.00 2008-06-14 02:25:04.750 166 12498.48 77.05 55298.43 88888.00 2008-06-14 02:25:04.875 166 12498.52 77.05 55298.45 88888.00 2008-06-14 02:25:05.000 166 12498.52 77.08 55298.45 88888.00 2008-06-14 02:25:05.125 166 12498.45 77.08 55298.45 88888.00 2008-06-14 02:25:05.250 166 12498.42 77.03 55298.45 88888.00 2008-06-14 02:25:05.375 166 12498.45 77.05 55298.47 88888.00 2008-06-14 02:25:05.500 166 12498.50 77.05 55298.50 88888.00 2008-06-14 02:25:05.625 166 12498.52 77.05 55298.47 88888.00 2008-06-14 02:25:05.750 166 12498.52 77.08 55298.43 88888.00 2008-06-14 02:25:05.875 166 12498.50 77.08 55298.45 88888.00 2008-06-14 02:25:06.000 166 12498.42 77.08 55298.45 88888.00 2008-06-14 02:25:06.125 166 12498.45 77.08 55298.45 88888.00 2008-06-14 02:25:06.250 166 12498.45 77.05 55298.43 88888.00 2008-06-14 02:25:06.375 166 12498.45 77.05 55298.40 88888.00 2008-06-14 02:25:06.500 166 12498.48 77.05 55298.40 88888.00 2008-06-14 02:25:06.625 166 12498.48 77.05 55298.40 88888.00 2008-06-14 02:25:06.750 166 12498.40 77.05 55298.40 88888.00 2008-06-14 02:25:06.875 166 12498.35 77.05 55298.40 88888.00 2008-06-14 02:25:07.000 166 12498.38 77.05 55298.40 88888.00 2008-06-14 02:25:07.125 166 12498.42 77.05 55298.40 88888.00 2008-06-14 02:25:07.250 166 12498.40 77.03 55298.40 88888.00 2008-06-14 02:25:07.375 166 12498.45 77.03 55298.38 88888.00 2008-06-14 02:25:07.500 166 12498.50 77.03 55298.38 88888.00 2008-06-14 02:25:07.625 166 12498.52 77.05 55298.38 88888.00 2008-06-14 02:25:07.750 166 12498.48 77.03 55298.40 88888.00 2008-06-14 02:25:07.875 166 12498.42 77.05 55298.43 88888.00 2008-06-14 02:25:08.000 166 12498.40 77.08 55298.40 88888.00 2008-06-14 02:25:08.125 166 12498.45 77.08 55298.40 88888.00 2008-06-14 02:25:08.250 166 12498.48 77.08 55298.45 88888.00 2008-06-14 02:25:08.375 166 12498.48 77.08 55298.45 88888.00 2008-06-14 02:25:08.500 166 12498.45 77.10 55298.47 88888.00 2008-06-14 02:25:08.625 166 12498.42 77.12 55298.50 88888.00 2008-06-14 02:25:08.750 166 12498.40 77.10 55298.50 88888.00 2008-06-14 02:25:08.875 166 12498.42 77.08 55298.47 88888.00 2008-06-14 02:25:09.000 166 12498.45 77.05 55298.47 88888.00 2008-06-14 02:25:09.125 166 12498.48 77.05 55298.47 88888.00 2008-06-14 02:25:09.250 166 12498.48 77.05 55298.45 88888.00 2008-06-14 02:25:09.375 166 12498.48 77.05 55298.45 88888.00 2008-06-14 02:25:09.500 166 12498.42 77.08 55298.45 88888.00 2008-06-14 02:25:09.625 166 12498.42 77.05 55298.43 88888.00 2008-06-14 02:25:09.750 166 12498.45 77.08 55298.43 88888.00 2008-06-14 02:25:09.875 166 12498.48 77.08 55298.45 88888.00 2008-06-14 02:25:10.000 166 12498.45 77.05 55298.45 88888.00 2008-06-14 02:25:10.125 166 12498.48 77.05 55298.45 88888.00 2008-06-14 02:25:10.250 166 12498.48 77.05 55298.45 88888.00 2008-06-14 02:25:10.375 166 12498.50 77.05 55298.43 88888.00 2008-06-14 02:25:10.500 166 12498.45 77.03 55298.47 88888.00 2008-06-14 02:25:10.625 166 12498.42 77.05 55298.47 88888.00 2008-06-14 02:25:10.750 166 12498.50 77.05 55298.50 88888.00 2008-06-14 02:25:10.875 166 12498.50 77.05 55298.50 88888.00 2008-06-14 02:25:11.000 166 12498.48 77.05 55298.53 88888.00 2008-06-14 02:25:11.125 166 12498.48 77.08 55298.50 88888.00 2008-06-14 02:25:11.250 166 12498.48 77.05 55298.53 88888.00 2008-06-14 02:25:11.375 166 12498.48 77.08 55298.53 88888.00 2008-06-14 02:25:11.500 166 12498.45 77.05 55298.50 88888.00 2008-06-14 02:25:11.625 166 12498.45 77.05 55298.53 88888.00 2008-06-14 02:25:11.750 166 12498.40 77.08 55298.53 88888.00 2008-06-14 02:25:11.875 166 12498.35 77.08 55298.50 88888.00 2008-06-14 02:25:12.000 166 12498.38 77.08 55298.47 88888.00 2008-06-14 02:25:12.125 166 12498.40 77.08 55298.50 88888.00 2008-06-14 02:25:12.250 166 12498.35 77.05 55298.50 88888.00 2008-06-14 02:25:12.375 166 12498.38 77.05 55298.47 88888.00 2008-06-14 02:25:12.500 166 12498.33 77.05 55298.47 88888.00 2008-06-14 02:25:12.625 166 12498.33 77.05 55298.47 88888.00 2008-06-14 02:25:12.750 166 12498.35 77.05 55298.45 88888.00 2008-06-14 02:25:12.875 166 12498.35 77.03 55298.45 88888.00 2008-06-14 02:25:13.000 166 12498.38 77.03 55298.47 88888.00 2008-06-14 02:25:13.125 166 12498.40 77.03 55298.50 88888.00 2008-06-14 02:25:13.250 166 12498.40 77.03 55298.47 88888.00 2008-06-14 02:25:13.375 166 12498.45 77.03 55298.45 88888.00 2008-06-14 02:25:13.500 166 12498.45 77.05 55298.47 88888.00 2008-06-14 02:25:13.625 166 12498.42 77.08 55298.45 88888.00 2008-06-14 02:25:13.750 166 12498.38 77.05 55298.45 88888.00 2008-06-14 02:25:13.875 166 12498.38 77.05 55298.45 88888.00 2008-06-14 02:25:14.000 166 12498.38 77.05 55298.45 88888.00 2008-06-14 02:25:14.125 166 12498.38 77.05 55298.47 88888.00 2008-06-14 02:25:14.250 166 12498.40 77.08 55298.50 88888.00 2008-06-14 02:25:14.375 166 12498.40 77.08 55298.50 88888.00 2008-06-14 02:25:14.500 166 12498.40 77.10 55298.50 88888.00 2008-06-14 02:25:14.625 166 12498.40 77.10 55298.50 88888.00 2008-06-14 02:25:14.750 166 12498.38 77.10 55298.50 88888.00 2008-06-14 02:25:14.875 166 12498.30 77.12 55298.53 88888.00 2008-06-14 02:25:15.000 166 12498.33 77.12 55298.50 88888.00 2008-06-14 02:25:15.125 166 12498.38 77.08 55298.45 88888.00 2008-06-14 02:25:15.250 166 12498.42 77.05 55298.47 88888.00 2008-06-14 02:25:15.375 166 12498.45 77.08 55298.50 88888.00 2008-06-14 02:25:15.500 166 12498.40 77.10 55298.50 88888.00 2008-06-14 02:25:15.625 166 12498.38 77.08 55298.47 88888.00 2008-06-14 02:25:15.750 166 12498.42 77.08 55298.45 88888.00 2008-06-14 02:25:15.875 166 12498.40 77.08 55298.47 88888.00 2008-06-14 02:25:16.000 166 12498.38 77.08 55298.47 88888.00 2008-06-14 02:25:16.125 166 12498.33 77.10 55298.47 88888.00 2008-06-14 02:25:16.250 166 12498.27 77.08 55298.50 88888.00 2008-06-14 02:25:16.375 166 12498.35 77.08 55298.50 88888.00 2008-06-14 02:25:16.500 166 12498.38 77.10 55298.50 88888.00 2008-06-14 02:25:16.625 166 12498.40 77.10 55298.55 88888.00 2008-06-14 02:25:16.750 166 12498.38 77.08 55298.57 88888.00 2008-06-14 02:25:16.875 166 12498.35 77.05 55298.55 88888.00 2008-06-14 02:25:17.000 166 12498.38 77.05 55298.57 88888.00 2008-06-14 02:25:17.125 166 12498.35 77.08 55298.55 88888.00 2008-06-14 02:25:17.250 166 12498.33 77.10 55298.57 88888.00 2008-06-14 02:25:17.375 166 12498.35 77.10 55298.55 88888.00 2008-06-14 02:25:17.500 166 12498.35 77.08 55298.57 88888.00 2008-06-14 02:25:17.625 166 12498.35 77.10 55298.62 88888.00 2008-06-14 02:25:17.750 166 12498.38 77.12 55298.57 88888.00 2008-06-14 02:25:17.875 166 12498.40 77.08 55298.55 88888.00 2008-06-14 02:25:18.000 166 12498.40 77.08 55298.57 88888.00 2008-06-14 02:25:18.125 166 12498.35 77.08 55298.57 88888.00 2008-06-14 02:25:18.250 166 12498.30 77.05 55298.55 88888.00 2008-06-14 02:25:18.375 166 12498.35 77.05 55298.50 88888.00 2008-06-14 02:25:18.500 166 12498.33 77.05 55298.47 88888.00 2008-06-14 02:25:18.625 166 12498.35 77.05 55298.45 88888.00 2008-06-14 02:25:18.750 166 12498.33 77.05 55298.47 88888.00 2008-06-14 02:25:18.875 166 12498.35 77.05 55298.53 88888.00 2008-06-14 02:25:19.000 166 12498.35 77.05 55298.53 88888.00 2008-06-14 02:25:19.125 166 12498.30 77.05 55298.47 88888.00 2008-06-14 02:25:19.250 166 12498.27 77.03 55298.45 88888.00 2008-06-14 02:25:19.375 166 12498.35 77.05 55298.43 88888.00 2008-06-14 02:25:19.500 166 12498.42 77.05 55298.45 88888.00 2008-06-14 02:25:19.625 166 12498.45 77.05 55298.45 88888.00 2008-06-14 02:25:19.750 166 12498.42 77.08 55298.47 88888.00 2008-06-14 02:25:19.875 166 12498.42 77.08 55298.47 88888.00 2008-06-14 02:25:20.000 166 12498.42 77.08 55298.47 88888.00 2008-06-14 02:25:20.125 166 12498.38 77.08 55298.47 88888.00 2008-06-14 02:25:20.250 166 12498.40 77.10 55298.50 88888.00 2008-06-14 02:25:20.375 166 12498.42 77.05 55298.50 88888.00 2008-06-14 02:25:20.500 166 12498.38 77.08 55298.50 88888.00 2008-06-14 02:25:20.625 166 12498.38 77.08 55298.53 88888.00 2008-06-14 02:25:20.750 166 12498.42 77.08 55298.50 88888.00 2008-06-14 02:25:20.875 166 12498.40 77.10 55298.47 88888.00 2008-06-14 02:25:21.000 166 12498.42 77.08 55298.47 88888.00 2008-06-14 02:25:21.125 166 12498.45 77.08 55298.50 88888.00 2008-06-14 02:25:21.250 166 12498.42 77.05 55298.50 88888.00 2008-06-14 02:25:21.375 166 12498.42 77.08 55298.53 88888.00 2008-06-14 02:25:21.500 166 12498.42 77.05 55298.53 88888.00 2008-06-14 02:25:21.625 166 12498.38 77.08 55298.53 88888.00 2008-06-14 02:25:21.750 166 12498.35 77.08 55298.53 88888.00 2008-06-14 02:25:21.875 166 12498.38 77.05 55298.53 88888.00 2008-06-14 02:25:22.000 166 12498.38 77.05 55298.50 88888.00 2008-06-14 02:25:22.125 166 12498.40 77.05 55298.50 88888.00 2008-06-14 02:25:22.250 166 12498.38 77.03 55298.50 88888.00 2008-06-14 02:25:22.375 166 12498.42 77.05 55298.53 88888.00 2008-06-14 02:25:22.500 166 12498.42 77.05 55298.50 88888.00 2008-06-14 02:25:22.625 166 12498.40 77.05 55298.50 88888.00 2008-06-14 02:25:22.750 166 12498.38 77.05 55298.47 88888.00 2008-06-14 02:25:22.875 166 12498.35 77.05 55298.50 88888.00 2008-06-14 02:25:23.000 166 12498.27 77.08 55298.53 88888.00 2008-06-14 02:25:23.125 166 12498.33 77.08 55298.57 88888.00 2008-06-14 02:25:23.250 166 12498.35 77.05 55298.53 88888.00 2008-06-14 02:25:23.375 166 12498.38 77.08 55298.53 88888.00 2008-06-14 02:25:23.500 166 12498.33 77.05 55298.55 88888.00 2008-06-14 02:25:23.625 166 12498.30 77.08 55298.60 88888.00 2008-06-14 02:25:23.750 166 12498.33 77.05 55298.57 88888.00 2008-06-14 02:25:23.875 166 12498.33 77.08 55298.55 88888.00 2008-06-14 02:25:24.000 166 12498.35 77.08 55298.53 88888.00 2008-06-14 02:25:24.125 166 12498.38 77.05 55298.55 88888.00 2008-06-14 02:25:24.250 166 12498.40 77.03 55298.55 88888.00 2008-06-14 02:25:24.375 166 12498.42 77.03 55298.53 88888.00 2008-06-14 02:25:24.500 166 12498.42 77.00 55298.47 88888.00 2008-06-14 02:25:24.625 166 12498.45 77.00 55298.50 88888.00 2008-06-14 02:25:24.750 166 12498.45 77.03 55298.47 88888.00 2008-06-14 02:25:24.875 166 12498.42 77.03 55298.47 88888.00 2008-06-14 02:25:25.000 166 12498.42 77.03 55298.45 88888.00 2008-06-14 02:25:25.125 166 12498.40 77.00 55298.47 88888.00 2008-06-14 02:25:25.250 166 12498.35 77.00 55298.50 88888.00 2008-06-14 02:25:25.375 166 12498.35 77.00 55298.47 88888.00 2008-06-14 02:25:25.500 166 12498.40 77.00 55298.47 88888.00 2008-06-14 02:25:25.625 166 12498.42 77.03 55298.47 88888.00 2008-06-14 02:25:25.750 166 12498.42 77.00 55298.47 88888.00 2008-06-14 02:25:25.875 166 12498.42 77.03 55298.47 88888.00 2008-06-14 02:25:26.000 166 12498.45 77.03 55298.45 88888.00 2008-06-14 02:25:26.125 166 12498.42 77.05 55298.47 88888.00 2008-06-14 02:25:26.250 166 12498.42 77.03 55298.50 88888.00 2008-06-14 02:25:26.375 166 12498.42 77.05 55298.50 88888.00 2008-06-14 02:25:26.500 166 12498.40 77.10 55298.53 88888.00 2008-06-14 02:25:26.625 166 12498.40 77.10 55298.53 88888.00 2008-06-14 02:25:26.750 166 12498.40 77.10 55298.50 88888.00 2008-06-14 02:25:26.875 166 12498.42 77.10 55298.53 88888.00 2008-06-14 02:25:27.000 166 12498.42 77.08 55298.53 88888.00 2008-06-14 02:25:27.125 166 12498.45 77.05 55298.53 88888.00 2008-06-14 02:25:27.250 166 12498.45 77.08 55298.55 88888.00 2008-06-14 02:25:27.375 166 12498.50 77.05 55298.57 88888.00 2008-06-14 02:25:27.500 166 12498.45 77.05 55298.53 88888.00 2008-06-14 02:25:27.625 166 12498.42 77.05 55298.53 88888.00 2008-06-14 02:25:27.750 166 12498.48 77.08 55298.57 88888.00 2008-06-14 02:25:27.875 166 12498.48 77.10 55298.60 88888.00 2008-06-14 02:25:28.000 166 12498.40 77.10 55298.57 88888.00 2008-06-14 02:25:28.125 166 12498.35 77.10 55298.55 88888.00 2008-06-14 02:25:28.250 166 12498.38 77.08 55298.57 88888.00 2008-06-14 02:25:28.375 166 12498.40 77.10 55298.57 88888.00 2008-06-14 02:25:28.500 166 12498.35 77.12 55298.57 88888.00 2008-06-14 02:25:28.625 166 12498.35 77.10 55298.60 88888.00 2008-06-14 02:25:28.750 166 12498.45 77.10 55298.57 88888.00 2008-06-14 02:25:28.875 166 12498.48 77.10 55298.57 88888.00 2008-06-14 02:25:29.000 166 12498.45 77.08 55298.57 88888.00 2008-06-14 02:25:29.125 166 12498.50 77.08 55298.60 88888.00 2008-06-14 02:25:29.250 166 12498.55 77.08 55298.57 88888.00 2008-06-14 02:25:29.375 166 12498.55 77.05 55298.57 88888.00 2008-06-14 02:25:29.500 166 12498.50 77.08 55298.60 88888.00 2008-06-14 02:25:29.625 166 12498.50 77.08 55298.57 88888.00 2008-06-14 02:25:29.750 166 12498.50 77.10 55298.57 88888.00 2008-06-14 02:25:29.875 166 12498.50 77.08 55298.55 88888.00 2008-06-14 02:25:30.000 166 12498.58 77.08 55298.55 88888.00 2008-06-14 02:25:30.125 166 12498.55 77.05 55298.57 88888.00 2008-06-14 02:25:30.250 166 12498.50 77.03 55298.55 88888.00 2008-06-14 02:25:30.375 166 12498.52 77.00 55298.53 88888.00 2008-06-14 02:25:30.500 166 12498.48 77.03 55298.55 88888.00 2008-06-14 02:25:30.625 166 12498.42 77.05 55298.53 88888.00 2008-06-14 02:25:30.750 166 12498.42 77.05 55298.57 88888.00 2008-06-14 02:25:30.875 166 12498.42 77.05 55298.55 88888.00 2008-06-14 02:25:31.000 166 12498.40 77.05 55298.53 88888.00 2008-06-14 02:25:31.125 166 12498.38 77.05 55298.53 88888.00 2008-06-14 02:25:31.250 166 12498.35 77.03 55298.53 88888.00 2008-06-14 02:25:31.375 166 12498.45 77.03 55298.53 88888.00 2008-06-14 02:25:31.500 166 12498.50 77.03 55298.53 88888.00 2008-06-14 02:25:31.625 166 12498.48 77.03 55298.53 88888.00 2008-06-14 02:25:31.750 166 12498.45 77.03 55298.55 88888.00 2008-06-14 02:25:31.875 166 12498.45 77.05 55298.55 88888.00 2008-06-14 02:25:32.000 166 12498.48 77.05 55298.55 88888.00 2008-06-14 02:25:32.125 166 12498.50 77.03 55298.55 88888.00 2008-06-14 02:25:32.250 166 12498.48 77.03 55298.57 88888.00 2008-06-14 02:25:32.375 166 12498.48 77.05 55298.57 88888.00 2008-06-14 02:25:32.500 166 12498.48 77.05 55298.60 88888.00 2008-06-14 02:25:32.625 166 12498.48 77.05 55298.60 88888.00 2008-06-14 02:25:32.750 166 12498.50 77.08 55298.60 88888.00 2008-06-14 02:25:32.875 166 12498.45 77.10 55298.60 88888.00 2008-06-14 02:25:33.000 166 12498.42 77.08 55298.62 88888.00 2008-06-14 02:25:33.125 166 12498.40 77.08 55298.65 88888.00 2008-06-14 02:25:33.250 166 12498.38 77.05 55298.62 88888.00 2008-06-14 02:25:33.375 166 12498.38 77.08 55298.60 88888.00 2008-06-14 02:25:33.500 166 12498.38 77.08 55298.62 88888.00 2008-06-14 02:25:33.625 166 12498.40 77.08 55298.62 88888.00 2008-06-14 02:25:33.750 166 12498.38 77.10 55298.62 88888.00 2008-06-14 02:25:33.875 166 12498.38 77.10 55298.62 88888.00 2008-06-14 02:25:34.000 166 12498.38 77.10 55298.62 88888.00 2008-06-14 02:25:34.125 166 12498.40 77.10 55298.60 88888.00 2008-06-14 02:25:34.250 166 12498.42 77.10 55298.60 88888.00 2008-06-14 02:25:34.375 166 12498.50 77.10 55298.60 88888.00 2008-06-14 02:25:34.500 166 12498.52 77.10 55298.60 88888.00 2008-06-14 02:25:34.625 166 12498.50 77.10 55298.60 88888.00 2008-06-14 02:25:34.750 166 12498.52 77.10 55298.60 88888.00 2008-06-14 02:25:34.875 166 12498.48 77.08 55298.60 88888.00 2008-06-14 02:25:35.000 166 12498.48 77.08 55298.60 88888.00 2008-06-14 02:25:35.125 166 12498.45 77.08 55298.60 88888.00 2008-06-14 02:25:35.250 166 12498.48 77.10 55298.62 88888.00 2008-06-14 02:25:35.375 166 12498.50 77.12 55298.60 88888.00 2008-06-14 02:25:35.500 166 12498.45 77.10 55298.60 88888.00 2008-06-14 02:25:35.625 166 12498.42 77.10 55298.60 88888.00 2008-06-14 02:25:35.750 166 12498.45 77.10 55298.62 88888.00 2008-06-14 02:25:35.875 166 12498.50 77.10 55298.65 88888.00 2008-06-14 02:25:36.000 166 12498.55 77.08 55298.62 88888.00 2008-06-14 02:25:36.125 166 12498.62 77.08 55298.60 88888.00 2008-06-14 02:25:36.250 166 12498.60 77.08 55298.60 88888.00 2008-06-14 02:25:36.375 166 12498.52 77.08 55298.57 88888.00 2008-06-14 02:25:36.500 166 12498.45 77.08 55298.55 88888.00 2008-06-14 02:25:36.625 166 12498.55 77.08 55298.55 88888.00 2008-06-14 02:25:36.750 166 12498.60 77.08 55298.55 88888.00 2008-06-14 02:25:36.875 166 12498.52 77.08 55298.53 88888.00 2008-06-14 02:25:37.000 166 12498.52 77.08 55298.53 88888.00 2008-06-14 02:25:37.125 166 12498.55 77.10 55298.53 88888.00 2008-06-14 02:25:37.250 166 12498.55 77.08 55298.53 88888.00 2008-06-14 02:25:37.375 166 12498.55 77.10 55298.50 88888.00 2008-06-14 02:25:37.500 166 12498.48 77.08 55298.50 88888.00 2008-06-14 02:25:37.625 166 12498.40 77.10 55298.55 88888.00 2008-06-14 02:25:37.750 166 12498.40 77.08 55298.53 88888.00 2008-06-14 02:25:37.875 166 12498.45 77.08 55298.53 88888.00 2008-06-14 02:25:38.000 166 12498.42 77.08 55298.53 88888.00 2008-06-14 02:25:38.125 166 12498.40 77.08 55298.55 88888.00 2008-06-14 02:25:38.250 166 12498.40 77.10 55298.55 88888.00 2008-06-14 02:25:38.375 166 12498.42 77.12 55298.53 88888.00 2008-06-14 02:25:38.500 166 12498.42 77.15 55298.55 88888.00 2008-06-14 02:25:38.625 166 12498.45 77.12 55298.57 88888.00 2008-06-14 02:25:38.750 166 12498.50 77.12 55298.57 88888.00 2008-06-14 02:25:38.875 166 12498.42 77.12 55298.55 88888.00 2008-06-14 02:25:39.000 166 12498.40 77.12 55298.55 88888.00 2008-06-14 02:25:39.125 166 12498.42 77.15 55298.57 88888.00 2008-06-14 02:25:39.250 166 12498.45 77.15 55298.57 88888.00 2008-06-14 02:25:39.375 166 12498.50 77.15 55298.57 88888.00 2008-06-14 02:25:39.500 166 12498.55 77.15 55298.60 88888.00 2008-06-14 02:25:39.625 166 12498.50 77.12 55298.55 88888.00 2008-06-14 02:25:39.750 166 12498.45 77.17 55298.57 88888.00 2008-06-14 02:25:39.875 166 12498.42 77.15 55298.60 88888.00 2008-06-14 02:25:40.000 166 12498.42 77.15 55298.57 88888.00 2008-06-14 02:25:40.125 166 12498.50 77.15 55298.57 88888.00 2008-06-14 02:25:40.250 166 12498.52 77.15 55298.60 88888.00 2008-06-14 02:25:40.375 166 12498.50 77.15 55298.60 88888.00 2008-06-14 02:25:40.500 166 12498.45 77.17 55298.57 88888.00 2008-06-14 02:25:40.625 166 12498.52 77.17 55298.57 88888.00 2008-06-14 02:25:40.750 166 12498.58 77.15 55298.57 88888.00 2008-06-14 02:25:40.875 166 12498.58 77.12 55298.57 88888.00 2008-06-14 02:25:41.000 166 12498.58 77.15 55298.60 88888.00 2008-06-14 02:25:41.125 166 12498.58 77.17 55298.62 88888.00 2008-06-14 02:25:41.250 166 12498.58 77.15 55298.62 88888.00 2008-06-14 02:25:41.375 166 12498.65 77.17 55298.65 88888.00 2008-06-14 02:25:41.500 166 12498.60 77.20 55298.60 88888.00 2008-06-14 02:25:41.625 166 12498.60 77.17 55298.62 88888.00 2008-06-14 02:25:41.750 166 12498.62 77.20 55298.62 88888.00 2008-06-14 02:25:41.875 166 12498.65 77.20 55298.60 88888.00 2008-06-14 02:25:42.000 166 12498.60 77.17 55298.57 88888.00 2008-06-14 02:25:42.125 166 12498.60 77.15 55298.60 88888.00 2008-06-14 02:25:42.250 166 12498.62 77.15 55298.57 88888.00 2008-06-14 02:25:42.375 166 12498.65 77.15 55298.55 88888.00 2008-06-14 02:25:42.500 166 12498.65 77.15 55298.55 88888.00 2008-06-14 02:25:42.625 166 12498.70 77.15 55298.55 88888.00 2008-06-14 02:25:42.750 166 12498.65 77.15 55298.50 88888.00 2008-06-14 02:25:42.875 166 12498.62 77.15 55298.50 88888.00 2008-06-14 02:25:43.000 166 12498.62 77.17 55298.50 88888.00 2008-06-14 02:25:43.125 166 12498.58 77.17 55298.55 88888.00 2008-06-14 02:25:43.250 166 12498.55 77.15 55298.55 88888.00 2008-06-14 02:25:43.375 166 12498.60 77.15 55298.53 88888.00 2008-06-14 02:25:43.500 166 12498.60 77.15 55298.53 88888.00 2008-06-14 02:25:43.625 166 12498.55 77.17 55298.50 88888.00 2008-06-14 02:25:43.750 166 12498.58 77.17 55298.50 88888.00 2008-06-14 02:25:43.875 166 12498.67 77.20 55298.50 88888.00 2008-06-14 02:25:44.000 166 12498.73 77.17 55298.50 88888.00 2008-06-14 02:25:44.125 166 12498.67 77.17 55298.53 88888.00 2008-06-14 02:25:44.250 166 12498.58 77.20 55298.57 88888.00 2008-06-14 02:25:44.375 166 12498.60 77.20 55298.57 88888.00 2008-06-14 02:25:44.500 166 12498.60 77.22 55298.55 88888.00 2008-06-14 02:25:44.625 166 12498.65 77.22 55298.55 88888.00 2008-06-14 02:25:44.750 166 12498.65 77.22 55298.57 88888.00 2008-06-14 02:25:44.875 166 12498.65 77.22 55298.57 88888.00 2008-06-14 02:25:45.000 166 12498.67 77.20 55298.55 88888.00 2008-06-14 02:25:45.125 166 12498.70 77.22 55298.53 88888.00 2008-06-14 02:25:45.250 166 12498.62 77.22 55298.53 88888.00 2008-06-14 02:25:45.375 166 12498.60 77.25 55298.53 88888.00 2008-06-14 02:25:45.500 166 12498.62 77.25 55298.53 88888.00 2008-06-14 02:25:45.625 166 12498.70 77.25 55298.50 88888.00 2008-06-14 02:25:45.750 166 12498.73 77.25 55298.50 88888.00 2008-06-14 02:25:45.875 166 12498.67 77.25 55298.50 88888.00 2008-06-14 02:25:46.000 166 12498.70 77.25 55298.50 88888.00 2008-06-14 02:25:46.125 166 12498.67 77.25 55298.55 88888.00 2008-06-14 02:25:46.250 166 12498.62 77.22 55298.55 88888.00 2008-06-14 02:25:46.375 166 12498.65 77.25 55298.55 88888.00 2008-06-14 02:25:46.500 166 12498.70 77.22 55298.55 88888.00 2008-06-14 02:25:46.625 166 12498.73 77.22 55298.57 88888.00 2008-06-14 02:25:46.750 166 12498.75 77.25 55298.57 88888.00 2008-06-14 02:25:46.875 166 12498.73 77.25 55298.55 88888.00 2008-06-14 02:25:47.000 166 12498.77 77.25 55298.55 88888.00 2008-06-14 02:25:47.125 166 12498.88 77.25 55298.55 88888.00 2008-06-14 02:25:47.250 166 12498.90 77.25 55298.55 88888.00 2008-06-14 02:25:47.375 166 12498.85 77.28 55298.55 88888.00 2008-06-14 02:25:47.500 166 12498.80 77.28 55298.55 88888.00 2008-06-14 02:25:47.625 166 12498.73 77.28 55298.53 88888.00 2008-06-14 02:25:47.750 166 12498.75 77.28 55298.55 88888.00 2008-06-14 02:25:47.875 166 12498.73 77.28 55298.55 88888.00 2008-06-14 02:25:48.000 166 12498.67 77.28 55298.55 88888.00 2008-06-14 02:25:48.125 166 12498.62 77.30 55298.53 88888.00 2008-06-14 02:25:48.250 166 12498.62 77.25 55298.50 88888.00 2008-06-14 02:25:48.375 166 12498.70 77.25 55298.47 88888.00 2008-06-14 02:25:48.500 166 12498.77 77.25 55298.47 88888.00 2008-06-14 02:25:48.625 166 12498.75 77.25 55298.45 88888.00 2008-06-14 02:25:48.750 166 12498.75 77.25 55298.47 88888.00 2008-06-14 02:25:48.875 166 12498.80 77.25 55298.47 88888.00 2008-06-14 02:25:49.000 166 12498.75 77.25 55298.45 88888.00 2008-06-14 02:25:49.125 166 12498.70 77.28 55298.47 88888.00 2008-06-14 02:25:49.250 166 12498.70 77.25 55298.47 88888.00 2008-06-14 02:25:49.375 166 12498.75 77.25 55298.47 88888.00 2008-06-14 02:25:49.500 166 12498.70 77.25 55298.45 88888.00 2008-06-14 02:25:49.625 166 12498.65 77.28 55298.45 88888.00 2008-06-14 02:25:49.750 166 12498.70 77.28 55298.47 88888.00 2008-06-14 02:25:49.875 166 12498.65 77.25 55298.47 88888.00 2008-06-14 02:25:50.000 166 12498.55 77.28 55298.45 88888.00 2008-06-14 02:25:50.125 166 12498.62 77.28 55298.45 88888.00 2008-06-14 02:25:50.250 166 12498.62 77.28 55298.50 88888.00 2008-06-14 02:25:50.375 166 12498.62 77.30 55298.53 88888.00 2008-06-14 02:25:50.500 166 12498.60 77.30 55298.55 88888.00 2008-06-14 02:25:50.625 166 12498.65 77.33 55298.55 88888.00 2008-06-14 02:25:50.750 166 12498.70 77.35 55298.57 88888.00 2008-06-14 02:25:50.875 166 12498.62 77.35 55298.57 88888.00 2008-06-14 02:25:51.000 166 12498.65 77.33 55298.53 88888.00 2008-06-14 02:25:51.125 166 12498.70 77.35 55298.53 88888.00 2008-06-14 02:25:51.250 166 12498.65 77.33 55298.53 88888.00 2008-06-14 02:25:51.375 166 12498.65 77.35 55298.55 88888.00 2008-06-14 02:25:51.500 166 12498.60 77.38 55298.55 88888.00 2008-06-14 02:25:51.625 166 12498.62 77.38 55298.55 88888.00 2008-06-14 02:25:51.750 166 12498.73 77.35 55298.53 88888.00 2008-06-14 02:25:51.875 166 12498.73 77.35 55298.53 88888.00 2008-06-14 02:25:52.000 166 12498.67 77.33 55298.53 88888.00 2008-06-14 02:25:52.125 166 12498.70 77.33 55298.53 88888.00 2008-06-14 02:25:52.250 166 12498.67 77.33 55298.55 88888.00 2008-06-14 02:25:52.375 166 12498.70 77.33 55298.53 88888.00 2008-06-14 02:25:52.500 166 12498.73 77.35 55298.55 88888.00 2008-06-14 02:25:52.625 166 12498.75 77.35 55298.55 88888.00 2008-06-14 02:25:52.750 166 12498.77 77.35 55298.55 88888.00 2008-06-14 02:25:52.875 166 12498.75 77.38 55298.55 88888.00 2008-06-14 02:25:53.000 166 12498.77 77.38 55298.55 88888.00 2008-06-14 02:25:53.125 166 12498.77 77.38 55298.57 88888.00 2008-06-14 02:25:53.250 166 12498.75 77.38 55298.57 88888.00 2008-06-14 02:25:53.375 166 12498.77 77.40 55298.55 88888.00 2008-06-14 02:25:53.500 166 12498.80 77.38 55298.55 88888.00 2008-06-14 02:25:53.625 166 12498.80 77.38 55298.55 88888.00 2008-06-14 02:25:53.750 166 12498.83 77.38 55298.57 88888.00 2008-06-14 02:25:53.875 166 12498.80 77.38 55298.57 88888.00 2008-06-14 02:25:54.000 166 12498.80 77.38 55298.55 88888.00 2008-06-14 02:25:54.125 166 12498.77 77.40 55298.55 88888.00 2008-06-14 02:25:54.250 166 12498.67 77.38 55298.55 88888.00 2008-06-14 02:25:54.375 166 12498.70 77.38 55298.55 88888.00 2008-06-14 02:25:54.500 166 12498.70 77.38 55298.50 88888.00 2008-06-14 02:25:54.625 166 12498.75 77.38 55298.50 88888.00 2008-06-14 02:25:54.750 166 12498.80 77.40 55298.47 88888.00 2008-06-14 02:25:54.875 166 12498.83 77.42 55298.50 88888.00 2008-06-14 02:25:55.000 166 12498.85 77.42 55298.50 88888.00 2008-06-14 02:25:55.125 166 12498.90 77.40 55298.50 88888.00 2008-06-14 02:25:55.250 166 12498.83 77.38 55298.47 88888.00 2008-06-14 02:25:55.375 166 12498.85 77.38 55298.45 88888.00 2008-06-14 02:25:55.500 166 12498.85 77.40 55298.47 88888.00 2008-06-14 02:25:55.625 166 12498.88 77.42 55298.47 88888.00 2008-06-14 02:25:55.750 166 12498.85 77.38 55298.45 88888.00 2008-06-14 02:25:55.875 166 12498.83 77.40 55298.43 88888.00 2008-06-14 02:25:56.000 166 12498.85 77.40 55298.45 88888.00 2008-06-14 02:25:56.125 166 12498.85 77.42 55298.47 88888.00 2008-06-14 02:25:56.250 166 12498.90 77.40 55298.50 88888.00 2008-06-14 02:25:56.375 166 12498.95 77.42 55298.47 88888.00 2008-06-14 02:25:56.500 166 12498.95 77.42 55298.50 88888.00 2008-06-14 02:25:56.625 166 12498.88 77.42 55298.50 88888.00 2008-06-14 02:25:56.750 166 12498.88 77.42 55298.50 88888.00 2008-06-14 02:25:56.875 166 12498.88 77.40 55298.47 88888.00 2008-06-14 02:25:57.000 166 12498.90 77.42 55298.50 88888.00 2008-06-14 02:25:57.125 166 12498.92 77.42 55298.50 88888.00 2008-06-14 02:25:57.250 166 12498.98 77.42 55298.53 88888.00 2008-06-14 02:25:57.375 166 12499.00 77.45 55298.50 88888.00 2008-06-14 02:25:57.500 166 12498.98 77.45 55298.50 88888.00 2008-06-14 02:25:57.625 166 12498.95 77.45 55298.53 88888.00 2008-06-14 02:25:57.750 166 12498.90 77.42 55298.47 88888.00 2008-06-14 02:25:57.875 166 12498.85 77.45 55298.47 88888.00 2008-06-14 02:25:58.000 166 12498.75 77.50 55298.50 88888.00 2008-06-14 02:25:58.125 166 12498.77 77.50 55298.50 88888.00 2008-06-14 02:25:58.250 166 12498.80 77.47 55298.47 88888.00 2008-06-14 02:25:58.375 166 12498.88 77.45 55298.47 88888.00 2008-06-14 02:25:58.500 166 12498.88 77.45 55298.47 88888.00 2008-06-14 02:25:58.625 166 12498.85 77.45 55298.47 88888.00 2008-06-14 02:25:58.750 166 12498.88 77.45 55298.50 88888.00 2008-06-14 02:25:58.875 166 12498.90 77.47 55298.47 88888.00 2008-06-14 02:25:59.000 166 12498.92 77.47 55298.47 88888.00 2008-06-14 02:25:59.125 166 12498.90 77.47 55298.47 88888.00 2008-06-14 02:25:59.250 166 12498.88 77.47 55298.53 88888.00 2008-06-14 02:25:59.375 166 12498.90 77.50 55298.47 88888.00 2008-06-14 02:25:59.500 166 12498.90 77.47 55298.47 88888.00 2008-06-14 02:25:59.625 166 12498.88 77.47 55298.50 88888.00 2008-06-14 02:25:59.750 166 12498.83 77.50 55298.53 88888.00 2008-06-14 02:25:59.875 166 12498.83 77.50 55298.53 88888.00 2008-06-14 02:26:00.000 166 12498.88 77.50 55298.53 88888.00 2008-06-14 02:26:00.125 166 12498.90 77.50 55298.53 88888.00 2008-06-14 02:26:00.250 166 12498.77 77.47 55298.53 88888.00 2008-06-14 02:26:00.375 166 12498.83 77.47 55298.47 88888.00 2008-06-14 02:26:00.500 166 12498.88 77.47 55298.45 88888.00 2008-06-14 02:26:00.625 166 12498.85 77.50 55298.45 88888.00 2008-06-14 02:26:00.750 166 12498.85 77.47 55298.45 88888.00 2008-06-14 02:26:00.875 166 12498.88 77.47 55298.45 88888.00 2008-06-14 02:26:01.000 166 12498.88 77.45 55298.45 88888.00 2008-06-14 02:26:01.125 166 12498.90 77.47 55298.47 88888.00 2008-06-14 02:26:01.250 166 12498.95 77.47 55298.45 88888.00 2008-06-14 02:26:01.375 166 12498.95 77.50 55298.43 88888.00 2008-06-14 02:26:01.500 166 12498.90 77.50 55298.40 88888.00 2008-06-14 02:26:01.625 166 12498.85 77.50 55298.43 88888.00 2008-06-14 02:26:01.750 166 12498.88 77.50 55298.45 88888.00 2008-06-14 02:26:01.875 166 12498.92 77.53 55298.45 88888.00 2008-06-14 02:26:02.000 166 12498.98 77.50 55298.45 88888.00 2008-06-14 02:26:02.125 166 12498.90 77.50 55298.45 88888.00 2008-06-14 02:26:02.250 166 12498.90 77.50 55298.47 88888.00 2008-06-14 02:26:02.375 166 12499.00 77.53 55298.47 88888.00 2008-06-14 02:26:02.500 166 12499.00 77.55 55298.47 88888.00 2008-06-14 02:26:02.625 166 12498.95 77.55 55298.47 88888.00 2008-06-14 02:26:02.750 166 12498.92 77.53 55298.50 88888.00 2008-06-14 02:26:02.875 166 12499.00 77.55 55298.50 88888.00 2008-06-14 02:26:03.000 166 12499.05 77.55 55298.47 88888.00 2008-06-14 02:26:03.125 166 12499.02 77.55 55298.47 88888.00 2008-06-14 02:26:03.250 166 12499.00 77.55 55298.50 88888.00 2008-06-14 02:26:03.375 166 12499.00 77.58 55298.47 88888.00 2008-06-14 02:26:03.500 166 12498.95 77.55 55298.47 88888.00 2008-06-14 02:26:03.625 166 12498.98 77.55 55298.47 88888.00 2008-06-14 02:26:03.750 166 12499.00 77.55 55298.50 88888.00 2008-06-14 02:26:03.875 166 12498.95 77.55 55298.50 88888.00 2008-06-14 02:26:04.000 166 12498.88 77.53 55298.47 88888.00 2008-06-14 02:26:04.125 166 12498.90 77.55 55298.47 88888.00 2008-06-14 02:26:04.250 166 12498.92 77.58 55298.45 88888.00 2008-06-14 02:26:04.375 166 12499.00 77.58 55298.45 88888.00 2008-06-14 02:26:04.500 166 12499.02 77.55 55298.43 88888.00 2008-06-14 02:26:04.625 166 12499.05 77.55 55298.43 88888.00 2008-06-14 02:26:04.750 166 12499.08 77.55 55298.45 88888.00 2008-06-14 02:26:04.875 166 12499.12 77.58 55298.47 88888.00 2008-06-14 02:26:05.000 166 12499.08 77.60 55298.47 88888.00 2008-06-14 02:26:05.125 166 12499.00 77.60 55298.47 88888.00 2008-06-14 02:26:05.250 166 12498.98 77.58 55298.47 88888.00 2008-06-14 02:26:05.375 166 12499.05 77.58 55298.45 88888.00 2008-06-14 02:26:05.500 166 12499.05 77.58 55298.45 88888.00 2008-06-14 02:26:05.625 166 12499.02 77.58 55298.47 88888.00 2008-06-14 02:26:05.750 166 12499.02 77.58 55298.47 88888.00 2008-06-14 02:26:05.875 166 12499.05 77.60 55298.47 88888.00 2008-06-14 02:26:06.000 166 12499.10 77.60 55298.45 88888.00 2008-06-14 02:26:06.125 166 12499.08 77.60 55298.45 88888.00 2008-06-14 02:26:06.250 166 12499.02 77.58 55298.45 88888.00 2008-06-14 02:26:06.375 166 12499.02 77.60 55298.43 88888.00 2008-06-14 02:26:06.500 166 12498.92 77.55 55298.43 88888.00 2008-06-14 02:26:06.625 166 12498.95 77.58 55298.45 88888.00 2008-06-14 02:26:06.750 166 12499.00 77.55 55298.45 88888.00 2008-06-14 02:26:06.875 166 12499.00 77.55 55298.43 88888.00 2008-06-14 02:26:07.000 166 12498.95 77.55 55298.40 88888.00 2008-06-14 02:26:07.125 166 12498.92 77.55 55298.40 88888.00 2008-06-14 02:26:07.250 166 12498.98 77.55 55298.40 88888.00 2008-06-14 02:26:07.375 166 12499.08 77.58 55298.38 88888.00 2008-06-14 02:26:07.500 166 12499.12 77.55 55298.38 88888.00 2008-06-14 02:26:07.625 166 12499.12 77.55 55298.38 88888.00 2008-06-14 02:26:07.750 166 12499.15 77.55 55298.40 88888.00 2008-06-14 02:26:07.875 166 12499.10 77.58 55298.40 88888.00 2008-06-14 02:26:08.000 166 12499.08 77.58 55298.40 88888.00 2008-06-14 02:26:08.125 166 12499.05 77.58 55298.40 88888.00 2008-06-14 02:26:08.250 166 12499.02 77.58 55298.45 88888.00 2008-06-14 02:26:08.375 166 12499.05 77.58 55298.43 88888.00 2008-06-14 02:26:08.500 166 12499.05 77.58 55298.43 88888.00 2008-06-14 02:26:08.625 166 12499.10 77.58 55298.45 88888.00 2008-06-14 02:26:08.750 166 12499.15 77.60 55298.45 88888.00 2008-06-14 02:26:08.875 166 12499.15 77.60 55298.47 88888.00 2008-06-14 02:26:09.000 166 12499.12 77.60 55298.45 88888.00 2008-06-14 02:26:09.125 166 12499.15 77.58 55298.45 88888.00 2008-06-14 02:26:09.250 166 12499.20 77.58 55298.45 88888.00 2008-06-14 02:26:09.375 166 12499.17 77.58 55298.43 88888.00 2008-06-14 02:26:09.500 166 12499.08 77.60 55298.47 88888.00 2008-06-14 02:26:09.625 166 12499.10 77.62 55298.47 88888.00 2008-06-14 02:26:09.750 166 12499.12 77.60 55298.50 88888.00 2008-06-14 02:26:09.875 166 12499.17 77.60 55298.45 88888.00 2008-06-14 02:26:10.000 166 12499.23 77.60 55298.43 88888.00 2008-06-14 02:26:10.125 166 12499.23 77.60 55298.45 88888.00 2008-06-14 02:26:10.250 166 12499.17 77.60 55298.47 88888.00 2008-06-14 02:26:10.375 166 12499.17 77.60 55298.47 88888.00 2008-06-14 02:26:10.500 166 12499.25 77.60 55298.50 88888.00 2008-06-14 02:26:10.625 166 12499.20 77.62 55298.50 88888.00 2008-06-14 02:26:10.750 166 12499.12 77.60 55298.47 88888.00 2008-06-14 02:26:10.875 166 12499.10 77.60 55298.47 88888.00 2008-06-14 02:26:11.000 166 12499.10 77.60 55298.45 88888.00 2008-06-14 02:26:11.125 166 12499.05 77.60 55298.45 88888.00 2008-06-14 02:26:11.250 166 12499.08 77.62 55298.50 88888.00 2008-06-14 02:26:11.375 166 12499.15 77.62 55298.53 88888.00 2008-06-14 02:26:11.500 166 12499.15 77.62 55298.53 88888.00 2008-06-14 02:26:11.625 166 12499.15 77.62 55298.50 88888.00 2008-06-14 02:26:11.750 166 12499.15 77.62 55298.50 88888.00 2008-06-14 02:26:11.875 166 12499.12 77.62 55298.50 88888.00 2008-06-14 02:26:12.000 166 12499.08 77.60 55298.50 88888.00 2008-06-14 02:26:12.125 166 12499.05 77.58 55298.50 88888.00 2008-06-14 02:26:12.250 166 12499.00 77.58 55298.45 88888.00 2008-06-14 02:26:12.375 166 12499.05 77.60 55298.47 88888.00 2008-06-14 02:26:12.500 166 12499.02 77.58 55298.45 88888.00 2008-06-14 02:26:12.625 166 12499.02 77.58 55298.43 88888.00 2008-06-14 02:26:12.750 166 12499.02 77.58 55298.40 88888.00 2008-06-14 02:26:12.875 166 12499.02 77.58 55298.43 88888.00 2008-06-14 02:26:13.000 166 12499.02 77.58 55298.45 88888.00 2008-06-14 02:26:13.125 166 12499.10 77.60 55298.45 88888.00 2008-06-14 02:26:13.250 166 12499.15 77.58 55298.45 88888.00 2008-06-14 02:26:13.375 166 12499.15 77.58 55298.43 88888.00 2008-06-14 02:26:13.500 166 12499.05 77.60 55298.45 88888.00 2008-06-14 02:26:13.625 166 12498.98 77.55 55298.45 88888.00 2008-06-14 02:26:13.750 166 12499.02 77.58 55298.43 88888.00 2008-06-14 02:26:13.875 166 12499.15 77.60 55298.40 88888.00 2008-06-14 02:26:14.000 166 12499.20 77.58 55298.40 88888.00 2008-06-14 02:26:14.125 166 12499.17 77.58 55298.43 88888.00 2008-06-14 02:26:14.250 166 12499.10 77.58 55298.47 88888.00 2008-06-14 02:26:14.375 166 12499.15 77.60 55298.47 88888.00 2008-06-14 02:26:14.500 166 12499.15 77.62 55298.47 88888.00 2008-06-14 02:26:14.625 166 12499.08 77.62 55298.50 88888.00 2008-06-14 02:26:14.750 166 12499.00 77.60 55298.47 88888.00 2008-06-14 02:26:14.875 166 12499.08 77.62 55298.45 88888.00 2008-06-14 02:26:15.000 166 12499.12 77.62 55298.45 88888.00 2008-06-14 02:26:15.125 166 12499.10 77.62 55298.47 88888.00 2008-06-14 02:26:15.250 166 12499.08 77.60 55298.45 88888.00 2008-06-14 02:26:15.375 166 12499.15 77.62 55298.45 88888.00 2008-06-14 02:26:15.500 166 12499.17 77.60 55298.40 88888.00 2008-06-14 02:26:15.625 166 12499.20 77.60 55298.43 88888.00 2008-06-14 02:26:15.750 166 12499.17 77.62 55298.45 88888.00 2008-06-14 02:26:15.875 166 12499.12 77.62 55298.47 88888.00 2008-06-14 02:26:16.000 166 12499.12 77.60 55298.47 88888.00 2008-06-14 02:26:16.125 166 12499.15 77.60 55298.47 88888.00 2008-06-14 02:26:16.250 166 12499.17 77.62 55298.45 88888.00 2008-06-14 02:26:16.375 166 12499.23 77.65 55298.43 88888.00 2008-06-14 02:26:16.500 166 12499.23 77.65 55298.45 88888.00 2008-06-14 02:26:16.625 166 12499.20 77.62 55298.45 88888.00 2008-06-14 02:26:16.750 166 12499.25 77.65 55298.45 88888.00 2008-06-14 02:26:16.875 166 12499.25 77.62 55298.45 88888.00 2008-06-14 02:26:17.000 166 12499.23 77.62 55298.45 88888.00 2008-06-14 02:26:17.125 166 12499.20 77.65 55298.47 88888.00 2008-06-14 02:26:17.250 166 12499.17 77.62 55298.50 88888.00 2008-06-14 02:26:17.375 166 12499.17 77.62 55298.50 88888.00 2008-06-14 02:26:17.500 166 12499.15 77.62 55298.47 88888.00 2008-06-14 02:26:17.625 166 12499.20 77.62 55298.47 88888.00 2008-06-14 02:26:17.750 166 12499.27 77.62 55298.47 88888.00 2008-06-14 02:26:17.875 166 12499.30 77.62 55298.45 88888.00 2008-06-14 02:26:18.000 166 12499.25 77.62 55298.45 88888.00 2008-06-14 02:26:18.125 166 12499.17 77.65 55298.50 88888.00 2008-06-14 02:26:18.250 166 12499.20 77.62 55298.50 88888.00 2008-06-14 02:26:18.375 166 12499.20 77.60 55298.43 88888.00 2008-06-14 02:26:18.500 166 12499.17 77.60 55298.45 88888.00 2008-06-14 02:26:18.625 166 12499.17 77.60 55298.45 88888.00 2008-06-14 02:26:18.750 166 12499.15 77.58 55298.45 88888.00 2008-06-14 02:26:18.875 166 12499.17 77.60 55298.45 88888.00 2008-06-14 02:26:19.000 166 12499.17 77.60 55298.45 88888.00 2008-06-14 02:26:19.125 166 12499.15 77.60 55298.43 88888.00 2008-06-14 02:26:19.250 166 12499.08 77.58 55298.40 88888.00 2008-06-14 02:26:19.375 166 12499.12 77.60 55298.43 88888.00 2008-06-14 02:26:19.500 166 12499.15 77.60 55298.47 88888.00 2008-06-14 02:26:19.625 166 12499.17 77.62 55298.45 88888.00 2008-06-14 02:26:19.750 166 12499.25 77.60 55298.43 88888.00 2008-06-14 02:26:19.875 166 12499.25 77.60 55298.43 88888.00 2008-06-14 02:26:20.000 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:26:20.125 166 12499.25 77.60 55298.40 88888.00 2008-06-14 02:26:20.250 166 12499.25 77.60 55298.40 88888.00 2008-06-14 02:26:20.375 166 12499.25 77.62 55298.45 88888.00 2008-06-14 02:26:20.500 166 12499.25 77.62 55298.45 88888.00 2008-06-14 02:26:20.625 166 12499.25 77.62 55298.45 88888.00 2008-06-14 02:26:20.750 166 12499.27 77.65 55298.47 88888.00 2008-06-14 02:26:20.875 166 12499.27 77.65 55298.47 88888.00 2008-06-14 02:26:21.000 166 12499.27 77.65 55298.45 88888.00 2008-06-14 02:26:21.125 166 12499.23 77.65 55298.43 88888.00 2008-06-14 02:26:21.250 166 12499.20 77.65 55298.43 88888.00 2008-06-14 02:26:21.375 166 12499.23 77.65 55298.43 88888.00 2008-06-14 02:26:21.500 166 12499.20 77.65 55298.47 88888.00 2008-06-14 02:26:21.625 166 12499.20 77.65 55298.45 88888.00 2008-06-14 02:26:21.750 166 12499.20 77.60 55298.43 88888.00 2008-06-14 02:26:21.875 166 12499.20 77.60 55298.47 88888.00 2008-06-14 02:26:22.000 166 12499.23 77.62 55298.47 88888.00 2008-06-14 02:26:22.125 166 12499.17 77.70 55298.47 88888.00 2008-06-14 02:26:22.250 166 12499.12 77.70 55298.47 88888.00 2008-06-14 02:26:22.375 166 12499.08 77.67 55298.45 88888.00 2008-06-14 02:26:22.500 166 12499.10 77.62 55298.47 88888.00 2008-06-14 02:26:22.625 166 12499.17 77.65 55298.53 88888.00 2008-06-14 02:26:22.750 166 12499.17 77.65 55298.47 88888.00 2008-06-14 02:26:22.875 166 12499.20 77.65 55298.45 88888.00 2008-06-14 02:26:23.000 166 12499.27 77.65 55298.47 88888.00 2008-06-14 02:26:23.125 166 12499.33 77.67 55298.47 88888.00 2008-06-14 02:26:23.250 166 12499.27 77.67 55298.50 88888.00 2008-06-14 02:26:23.375 166 12499.27 77.65 55298.53 88888.00 2008-06-14 02:26:23.500 166 12499.27 77.58 55298.47 88888.00 2008-06-14 02:26:23.625 166 12499.17 77.53 55298.43 88888.00 2008-06-14 02:26:23.750 166 12499.15 77.58 55298.40 88888.00 2008-06-14 02:26:23.875 166 12499.23 77.65 55298.45 88888.00 2008-06-14 02:26:24.000 166 12499.15 77.62 55298.43 88888.00 2008-06-14 02:26:24.125 166 12499.15 77.60 55298.45 88888.00 2008-06-14 02:26:24.250 166 12499.17 77.65 55298.45 88888.00 2008-06-14 02:26:24.375 166 12499.17 77.58 55298.38 88888.00 2008-06-14 02:26:24.500 166 12499.20 77.53 55298.40 88888.00 2008-06-14 02:26:24.625 166 12499.25 77.58 55298.38 88888.00 2008-06-14 02:26:24.750 166 12499.20 77.60 55298.38 88888.00 2008-06-14 02:26:24.875 166 12499.20 77.55 55298.35 88888.00 2008-06-14 02:26:25.000 166 12499.15 77.53 55298.35 88888.00 2008-06-14 02:26:25.125 166 12499.15 77.55 55298.40 88888.00 2008-06-14 02:26:25.250 166 12499.23 77.55 55298.40 88888.00 2008-06-14 02:26:25.375 166 12499.23 77.60 55298.35 88888.00 2008-06-14 02:26:25.500 166 12499.23 77.60 55298.38 88888.00 2008-06-14 02:26:25.625 166 12499.20 77.58 55298.35 88888.00 2008-06-14 02:26:25.750 166 12499.20 77.62 55298.38 88888.00 2008-06-14 02:26:25.875 166 12499.20 77.62 55298.40 88888.00 2008-06-14 02:26:26.000 166 12499.23 77.58 55298.38 88888.00 2008-06-14 02:26:26.125 166 12499.17 77.50 55298.38 88888.00 2008-06-14 02:26:26.250 166 12499.08 77.55 55298.40 88888.00 2008-06-14 02:26:26.375 166 12499.17 77.62 55298.43 88888.00 2008-06-14 02:26:26.500 166 12499.20 77.62 55298.45 88888.00 2008-06-14 02:26:26.625 166 12499.17 77.58 55298.45 88888.00 2008-06-14 02:26:26.750 166 12499.23 77.60 55298.43 88888.00 2008-06-14 02:26:26.875 166 12499.27 77.62 55298.47 88888.00 2008-06-14 02:26:27.000 166 12499.25 77.60 55298.47 88888.00 2008-06-14 02:26:27.125 166 12499.23 77.58 55298.45 88888.00 2008-06-14 02:26:27.250 166 12499.17 77.58 55298.43 88888.00 2008-06-14 02:26:27.375 166 12499.20 77.67 55298.45 88888.00 2008-06-14 02:26:27.500 166 12499.17 77.70 55298.43 88888.00 2008-06-14 02:26:27.625 166 12499.20 77.60 55298.43 88888.00 2008-06-14 02:26:27.750 166 12499.23 77.60 55298.45 88888.00 2008-06-14 02:26:27.875 166 12499.25 77.60 55298.43 88888.00 2008-06-14 02:26:28.000 166 12499.23 77.60 55298.40 88888.00 2008-06-14 02:26:28.125 166 12499.23 77.60 55298.43 88888.00 2008-06-14 02:26:28.250 166 12499.27 77.62 55298.43 88888.00 2008-06-14 02:26:28.375 166 12499.33 77.65 55298.45 88888.00 2008-06-14 02:26:28.500 166 12499.27 77.58 55298.43 88888.00 2008-06-14 02:26:28.625 166 12499.30 77.62 55298.45 88888.00 2008-06-14 02:26:28.750 166 12499.27 77.65 55298.45 88888.00 2008-06-14 02:26:28.875 166 12499.17 77.62 55298.45 88888.00 2008-06-14 02:26:29.000 166 12499.20 77.62 55298.43 88888.00 2008-06-14 02:26:29.125 166 12499.17 77.60 55298.43 88888.00 2008-06-14 02:26:29.250 166 12499.08 77.60 55298.45 88888.00 2008-06-14 02:26:29.375 166 12499.12 77.65 55298.47 88888.00 2008-06-14 02:26:29.500 166 12499.12 77.62 55298.43 88888.00 2008-06-14 02:26:29.625 166 12499.17 77.62 55298.45 88888.00 2008-06-14 02:26:29.750 166 12499.23 77.62 55298.47 88888.00 2008-06-14 02:26:29.875 166 12499.17 77.65 55298.47 88888.00 2008-06-14 02:26:30.000 166 12499.08 77.60 55298.43 88888.00 2008-06-14 02:26:30.125 166 12499.10 77.60 55298.45 88888.00 2008-06-14 02:26:30.250 166 12499.12 77.62 55298.45 88888.00 2008-06-14 02:26:30.375 166 12499.15 77.67 55298.43 88888.00 2008-06-14 02:26:30.500 166 12499.17 77.65 55298.43 88888.00 2008-06-14 02:26:30.625 166 12499.17 77.62 55298.40 88888.00 2008-06-14 02:26:30.750 166 12499.20 77.65 55298.38 88888.00 2008-06-14 02:26:30.875 166 12499.20 77.65 55298.35 88888.00 2008-06-14 02:26:31.000 166 12499.20 77.58 55298.38 88888.00 2008-06-14 02:26:31.125 166 12499.20 77.53 55298.32 88888.00 2008-06-14 02:26:31.250 166 12499.23 77.55 55298.38 88888.00 2008-06-14 02:26:31.375 166 12499.30 77.60 55298.35 88888.00 2008-06-14 02:26:31.500 166 12499.33 77.60 55298.32 88888.00 2008-06-14 02:26:31.625 166 12499.33 77.60 55298.35 88888.00 2008-06-14 02:26:31.750 166 12499.27 77.58 55298.38 88888.00 2008-06-14 02:26:31.875 166 12499.23 77.60 55298.38 88888.00 2008-06-14 02:26:32.000 166 12499.25 77.60 55298.35 88888.00 2008-06-14 02:26:32.125 166 12499.25 77.65 55298.38 88888.00 2008-06-14 02:26:32.250 166 12499.25 77.65 55298.38 88888.00 2008-06-14 02:26:32.375 166 12499.23 77.60 55298.43 88888.00 2008-06-14 02:26:32.500 166 12499.27 77.58 55298.40 88888.00 2008-06-14 02:26:32.625 166 12499.23 77.62 55298.45 88888.00 2008-06-14 02:26:32.750 166 12499.25 77.60 55298.43 88888.00 2008-06-14 02:26:32.875 166 12499.30 77.58 55298.40 88888.00 2008-06-14 02:26:33.000 166 12499.40 77.65 55298.43 88888.00 2008-06-14 02:26:33.125 166 12499.33 77.65 55298.40 88888.00 2008-06-14 02:26:33.250 166 12499.20 77.62 55298.40 88888.00 2008-06-14 02:26:33.375 166 12499.20 77.60 55298.40 88888.00 2008-06-14 02:26:33.500 166 12499.20 77.58 55298.38 88888.00 2008-06-14 02:26:33.625 166 12499.23 77.60 55298.40 88888.00 2008-06-14 02:26:33.750 166 12499.20 77.67 55298.43 88888.00 2008-06-14 02:26:33.875 166 12499.20 77.62 55298.43 88888.00 2008-06-14 02:26:34.000 166 12499.20 77.60 55298.40 88888.00 2008-06-14 02:26:34.125 166 12499.20 77.58 55298.40 88888.00 2008-06-14 02:26:34.250 166 12499.20 77.58 55298.43 88888.00 2008-06-14 02:26:34.375 166 12499.23 77.58 55298.40 88888.00 2008-06-14 02:26:34.500 166 12499.20 77.65 55298.43 88888.00 2008-06-14 02:26:34.625 166 12499.17 77.62 55298.43 88888.00 2008-06-14 02:26:34.750 166 12499.15 77.60 55298.43 88888.00 2008-06-14 02:26:34.875 166 12499.17 77.62 55298.45 88888.00 2008-06-14 02:26:35.000 166 12499.23 77.62 55298.43 88888.00 2008-06-14 02:26:35.125 166 12499.23 77.62 55298.45 88888.00 2008-06-14 02:26:35.250 166 12499.17 77.65 55298.45 88888.00 2008-06-14 02:26:35.375 166 12499.30 77.70 55298.47 88888.00 2008-06-14 02:26:35.500 166 12499.40 77.70 55298.47 88888.00 2008-06-14 02:26:35.625 166 12499.30 77.67 55298.45 88888.00 2008-06-14 02:26:35.750 166 12499.17 77.60 55298.40 88888.00 2008-06-14 02:26:35.875 166 12499.15 77.62 55298.45 88888.00 2008-06-14 02:26:36.000 166 12499.15 77.60 55298.43 88888.00 2008-06-14 02:26:36.125 166 12499.20 77.58 55298.45 88888.00 2008-06-14 02:26:36.250 166 12499.15 77.58 55298.43 88888.00 2008-06-14 02:26:36.375 166 12499.12 77.53 55298.40 88888.00 2008-06-14 02:26:36.500 166 12499.15 77.55 55298.40 88888.00 2008-06-14 02:26:36.625 166 12499.20 77.60 55298.40 88888.00 2008-06-14 02:26:36.750 166 12499.17 77.60 55298.40 88888.00 2008-06-14 02:26:36.875 166 12499.12 77.55 55298.38 88888.00 2008-06-14 02:26:37.000 166 12499.15 77.55 55298.35 88888.00 2008-06-14 02:26:37.125 166 12499.17 77.60 55298.38 88888.00 2008-06-14 02:26:37.250 166 12499.12 77.62 55298.40 88888.00 2008-06-14 02:26:37.375 166 12499.15 77.65 55298.43 88888.00 2008-06-14 02:26:37.500 166 12499.12 77.60 55298.38 88888.00 2008-06-14 02:26:37.625 166 12499.12 77.60 55298.38 88888.00 2008-06-14 02:26:37.750 166 12499.08 77.60 55298.40 88888.00 2008-06-14 02:26:37.875 166 12499.02 77.62 55298.40 88888.00 2008-06-14 02:26:38.000 166 12499.10 77.58 55298.38 88888.00 2008-06-14 02:26:38.125 166 12499.15 77.60 55298.43 88888.00 2008-06-14 02:26:38.250 166 12499.12 77.60 55298.40 88888.00 2008-06-14 02:26:38.375 166 12499.17 77.60 55298.43 88888.00 2008-06-14 02:26:38.500 166 12499.20 77.60 55298.43 88888.00 2008-06-14 02:26:38.625 166 12499.23 77.60 55298.40 88888.00 2008-06-14 02:26:38.750 166 12499.23 77.62 55298.43 88888.00 2008-06-14 02:26:38.875 166 12499.23 77.60 55298.45 88888.00 2008-06-14 02:26:39.000 166 12499.23 77.65 55298.43 88888.00 2008-06-14 02:26:39.125 166 12499.25 77.62 55298.43 88888.00 2008-06-14 02:26:39.250 166 12499.20 77.62 55298.45 88888.00 2008-06-14 02:26:39.375 166 12499.23 77.65 55298.47 88888.00 2008-06-14 02:26:39.500 166 12499.20 77.65 55298.45 88888.00 2008-06-14 02:26:39.625 166 12499.20 77.65 55298.45 88888.00 2008-06-14 02:26:39.750 166 12499.27 77.65 55298.45 88888.00 2008-06-14 02:26:39.875 166 12499.27 77.62 55298.43 88888.00 2008-06-14 02:26:40.000 166 12499.25 77.62 55298.43 88888.00 2008-06-14 02:26:40.125 166 12499.12 77.62 55298.43 88888.00 2008-06-14 02:26:40.250 166 12499.05 77.62 55298.45 88888.00 2008-06-14 02:26:40.375 166 12499.17 77.62 55298.43 88888.00 2008-06-14 02:26:40.500 166 12499.20 77.62 55298.43 88888.00 2008-06-14 02:26:40.625 166 12499.12 77.62 55298.45 88888.00 2008-06-14 02:26:40.750 166 12499.20 77.62 55298.45 88888.00 2008-06-14 02:26:40.875 166 12499.23 77.65 55298.43 88888.00 2008-06-14 02:26:41.000 166 12499.23 77.65 55298.43 88888.00 2008-06-14 02:26:41.125 166 12499.17 77.65 55298.47 88888.00 2008-06-14 02:26:41.250 166 12499.15 77.60 55298.45 88888.00 2008-06-14 02:26:41.375 166 12499.15 77.65 55298.43 88888.00 2008-06-14 02:26:41.500 166 12499.17 77.62 55298.43 88888.00 2008-06-14 02:26:41.625 166 12499.15 77.62 55298.45 88888.00 2008-06-14 02:26:41.750 166 12499.10 77.62 55298.43 88888.00 2008-06-14 02:26:41.875 166 12499.10 77.62 55298.43 88888.00 2008-06-14 02:26:42.000 166 12499.17 77.62 55298.43 88888.00 2008-06-14 02:26:42.125 166 12499.20 77.62 55298.43 88888.00 2008-06-14 02:26:42.250 166 12499.12 77.62 55298.45 88888.00 2008-06-14 02:26:42.375 166 12499.15 77.60 55298.45 88888.00 2008-06-14 02:26:42.500 166 12499.12 77.60 55298.43 88888.00 2008-06-14 02:26:42.625 166 12499.15 77.62 55298.43 88888.00 2008-06-14 02:26:42.750 166 12499.15 77.60 55298.40 88888.00 2008-06-14 02:26:42.875 166 12499.10 77.58 55298.40 88888.00 2008-06-14 02:26:43.000 166 12499.10 77.60 55298.40 88888.00 2008-06-14 02:26:43.125 166 12499.12 77.60 55298.40 88888.00 2008-06-14 02:26:43.250 166 12499.10 77.60 55298.40 88888.00 2008-06-14 02:26:43.375 166 12499.20 77.60 55298.40 88888.00 2008-06-14 02:26:43.500 166 12499.15 77.60 55298.38 88888.00 2008-06-14 02:26:43.625 166 12499.17 77.58 55298.38 88888.00 2008-06-14 02:26:43.750 166 12499.23 77.60 55298.38 88888.00 2008-06-14 02:26:43.875 166 12499.20 77.60 55298.40 88888.00 2008-06-14 02:26:44.000 166 12499.17 77.60 55298.35 88888.00 2008-06-14 02:26:44.125 166 12499.12 77.58 55298.38 88888.00 2008-06-14 02:26:44.250 166 12499.12 77.58 55298.38 88888.00 2008-06-14 02:26:44.375 166 12499.15 77.60 55298.38 88888.00 2008-06-14 02:26:44.500 166 12499.15 77.62 55298.40 88888.00 2008-06-14 02:26:44.625 166 12499.23 77.62 55298.40 88888.00 2008-06-14 02:26:44.750 166 12499.23 77.58 55298.43 88888.00 2008-06-14 02:26:44.875 166 12499.17 77.60 55298.43 88888.00 2008-06-14 02:26:45.000 166 12499.12 77.60 55298.43 88888.00 2008-06-14 02:26:45.125 166 12499.12 77.60 55298.43 88888.00 2008-06-14 02:26:45.250 166 12499.12 77.58 55298.45 88888.00 2008-06-14 02:26:45.375 166 12499.20 77.60 55298.43 88888.00 2008-06-14 02:26:45.500 166 12499.27 77.60 55298.43 88888.00 2008-06-14 02:26:45.625 166 12499.25 77.60 55298.45 88888.00 2008-06-14 02:26:45.750 166 12499.17 77.58 55298.43 88888.00 2008-06-14 02:26:45.875 166 12499.17 77.60 55298.43 88888.00 2008-06-14 02:26:46.000 166 12499.17 77.60 55298.40 88888.00 2008-06-14 02:26:46.125 166 12499.17 77.60 55298.45 88888.00 2008-06-14 02:26:46.250 166 12499.15 77.58 55298.45 88888.00 2008-06-14 02:26:46.375 166 12499.17 77.60 55298.45 88888.00 2008-06-14 02:26:46.500 166 12499.15 77.62 55298.47 88888.00 2008-06-14 02:26:46.625 166 12499.10 77.60 55298.47 88888.00 2008-06-14 02:26:46.750 166 12499.10 77.62 55298.45 88888.00 2008-06-14 02:26:46.875 166 12499.15 77.60 55298.43 88888.00 2008-06-14 02:26:47.000 166 12499.20 77.58 55298.40 88888.00 2008-06-14 02:26:47.125 166 12499.27 77.60 55298.43 88888.00 2008-06-14 02:26:47.250 166 12499.23 77.60 55298.45 88888.00 2008-06-14 02:26:47.375 166 12499.20 77.62 55298.45 88888.00 2008-06-14 02:26:47.500 166 12499.17 77.62 55298.43 88888.00 2008-06-14 02:26:47.625 166 12499.20 77.60 55298.43 88888.00 2008-06-14 02:26:47.750 166 12499.23 77.60 55298.43 88888.00 2008-06-14 02:26:47.875 166 12499.17 77.58 55298.43 88888.00 2008-06-14 02:26:48.000 166 12499.17 77.60 55298.43 88888.00 2008-06-14 02:26:48.125 166 12499.20 77.60 55298.43 88888.00 2008-06-14 02:26:48.250 166 12499.20 77.58 55298.40 88888.00 2008-06-14 02:26:48.375 166 12499.25 77.58 55298.38 88888.00 2008-06-14 02:26:48.500 166 12499.20 77.55 55298.35 88888.00 2008-06-14 02:26:48.625 166 12499.15 77.55 55298.35 88888.00 2008-06-14 02:26:48.750 166 12499.17 77.53 55298.38 88888.00 2008-06-14 02:26:48.875 166 12499.17 77.55 55298.38 88888.00 2008-06-14 02:26:49.000 166 12499.20 77.55 55298.32 88888.00 2008-06-14 02:26:49.125 166 12499.25 77.55 55298.35 88888.00 2008-06-14 02:26:49.250 166 12499.27 77.53 55298.32 88888.00 2008-06-14 02:26:49.375 166 12499.27 77.55 55298.35 88888.00 2008-06-14 02:26:49.500 166 12499.27 77.55 55298.35 88888.00 2008-06-14 02:26:49.625 166 12499.25 77.55 55298.35 88888.00 2008-06-14 02:26:49.750 166 12499.23 77.58 55298.38 88888.00 2008-06-14 02:26:49.875 166 12499.25 77.58 55298.38 88888.00 2008-06-14 02:26:50.000 166 12499.27 77.58 55298.35 88888.00 2008-06-14 02:26:50.125 166 12499.27 77.58 55298.32 88888.00 2008-06-14 02:26:50.250 166 12499.25 77.58 55298.38 88888.00 2008-06-14 02:26:50.375 166 12499.25 77.58 55298.38 88888.00 2008-06-14 02:26:50.500 166 12499.35 77.60 55298.35 88888.00 2008-06-14 02:26:50.625 166 12499.40 77.58 55298.38 88888.00 2008-06-14 02:26:50.750 166 12499.30 77.58 55298.38 88888.00 2008-06-14 02:26:50.875 166 12499.25 77.60 55298.38 88888.00 2008-06-14 02:26:51.000 166 12499.23 77.58 55298.38 88888.00 2008-06-14 02:26:51.125 166 12499.27 77.58 55298.38 88888.00 2008-06-14 02:26:51.250 166 12499.27 77.58 55298.40 88888.00 2008-06-14 02:26:51.375 166 12499.27 77.58 55298.40 88888.00 2008-06-14 02:26:51.500 166 12499.20 77.60 55298.40 88888.00 2008-06-14 02:26:51.625 166 12499.17 77.60 55298.38 88888.00 2008-06-14 02:26:51.750 166 12499.17 77.60 55298.40 88888.00 2008-06-14 02:26:51.875 166 12499.17 77.58 55298.43 88888.00 2008-06-14 02:26:52.000 166 12499.15 77.55 55298.43 88888.00 2008-06-14 02:26:52.125 166 12499.17 77.58 55298.43 88888.00 2008-06-14 02:26:52.250 166 12499.15 77.62 55298.45 88888.00 2008-06-14 02:26:52.375 166 12499.15 77.65 55298.45 88888.00 2008-06-14 02:26:52.500 166 12499.17 77.62 55298.40 88888.00 2008-06-14 02:26:52.625 166 12499.23 77.60 55298.40 88888.00 2008-06-14 02:26:52.750 166 12499.20 77.58 55298.40 88888.00 2008-06-14 02:26:52.875 166 12499.17 77.62 55298.43 88888.00 2008-06-14 02:26:53.000 166 12499.27 77.60 55298.43 88888.00 2008-06-14 02:26:53.125 166 12499.33 77.60 55298.40 88888.00 2008-06-14 02:26:53.250 166 12499.27 77.58 55298.40 88888.00 2008-06-14 02:26:53.375 166 12499.25 77.58 55298.40 88888.00 2008-06-14 02:26:53.500 166 12499.23 77.58 55298.40 88888.00 2008-06-14 02:26:53.625 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:26:53.750 166 12499.33 77.60 55298.40 88888.00 2008-06-14 02:26:53.875 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:26:54.000 166 12499.23 77.60 55298.45 88888.00 2008-06-14 02:26:54.125 166 12499.27 77.60 55298.47 88888.00 2008-06-14 02:26:54.250 166 12499.38 77.58 55298.38 88888.00 2008-06-14 02:26:54.375 166 12499.38 77.58 55298.32 88888.00 2008-06-14 02:26:54.500 166 12499.27 77.55 55298.32 88888.00 2008-06-14 02:26:54.625 166 12499.20 77.55 55298.32 88888.00 2008-06-14 02:26:54.750 166 12499.17 77.55 55298.35 88888.00 2008-06-14 02:26:54.875 166 12499.27 77.55 55298.35 88888.00 2008-06-14 02:26:55.000 166 12499.30 77.58 55298.32 88888.00 2008-06-14 02:26:55.125 166 12499.27 77.55 55298.32 88888.00 2008-06-14 02:26:55.250 166 12499.23 77.55 55298.32 88888.00 2008-06-14 02:26:55.375 166 12499.25 77.55 55298.32 88888.00 2008-06-14 02:26:55.500 166 12499.23 77.55 55298.35 88888.00 2008-06-14 02:26:55.625 166 12499.23 77.58 55298.38 88888.00 2008-06-14 02:26:55.750 166 12499.30 77.58 55298.38 88888.00 2008-06-14 02:26:55.875 166 12499.30 77.58 55298.35 88888.00 2008-06-14 02:26:56.000 166 12499.27 77.58 55298.35 88888.00 2008-06-14 02:26:56.125 166 12499.27 77.58 55298.32 88888.00 2008-06-14 02:26:56.250 166 12499.23 77.60 55298.35 88888.00 2008-06-14 02:26:56.375 166 12499.23 77.62 55298.35 88888.00 2008-06-14 02:26:56.500 166 12499.25 77.62 55298.38 88888.00 2008-06-14 02:26:56.625 166 12499.27 77.65 55298.35 88888.00 2008-06-14 02:26:56.750 166 12499.25 77.62 55298.38 88888.00 2008-06-14 02:26:56.875 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:26:57.000 166 12499.30 77.62 55298.38 88888.00 2008-06-14 02:26:57.125 166 12499.33 77.62 55298.38 88888.00 2008-06-14 02:26:57.250 166 12499.25 77.62 55298.40 88888.00 2008-06-14 02:26:57.375 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:26:57.500 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:26:57.625 166 12499.27 77.62 55298.38 88888.00 2008-06-14 02:26:57.750 166 12499.27 77.60 55298.38 88888.00 2008-06-14 02:26:57.875 166 12499.30 77.62 55298.35 88888.00 2008-06-14 02:26:58.000 166 12499.33 77.60 55298.38 88888.00 2008-06-14 02:26:58.125 166 12499.35 77.62 55298.40 88888.00 2008-06-14 02:26:58.250 166 12499.35 77.62 55298.38 88888.00 2008-06-14 02:26:58.375 166 12499.38 77.60 55298.38 88888.00 2008-06-14 02:26:58.500 166 12499.38 77.60 55298.38 88888.00 2008-06-14 02:26:58.625 166 12499.30 77.62 55298.38 88888.00 2008-06-14 02:26:58.750 166 12499.25 77.60 55298.40 88888.00 2008-06-14 02:26:58.875 166 12499.30 77.60 55298.40 88888.00 2008-06-14 02:26:59.000 166 12499.35 77.60 55298.38 88888.00 2008-06-14 02:26:59.125 166 12499.33 77.60 55298.40 88888.00 2008-06-14 02:26:59.250 166 12499.27 77.60 55298.43 88888.00 2008-06-14 02:26:59.375 166 12499.25 77.62 55298.43 88888.00 2008-06-14 02:26:59.500 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:26:59.625 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:26:59.750 166 12499.27 77.60 55298.38 88888.00 2008-06-14 02:26:59.875 166 12499.30 77.60 55298.40 88888.00 2008-06-14 02:27:00.000 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:27:00.125 166 12499.25 77.62 55298.40 88888.00 2008-06-14 02:27:00.250 166 12499.27 77.58 55298.35 88888.00 2008-06-14 02:27:00.375 166 12499.25 77.55 55298.32 88888.00 2008-06-14 02:27:00.500 166 12499.25 77.55 55298.35 88888.00 2008-06-14 02:27:00.625 166 12499.27 77.58 55298.32 88888.00 2008-06-14 02:27:00.750 166 12499.27 77.60 55298.32 88888.00 2008-06-14 02:27:00.875 166 12499.23 77.60 55298.32 88888.00 2008-06-14 02:27:01.000 166 12499.20 77.58 55298.32 88888.00 2008-06-14 02:27:01.125 166 12499.20 77.58 55298.32 88888.00 2008-06-14 02:27:01.250 166 12499.25 77.55 55298.32 88888.00 2008-06-14 02:27:01.375 166 12499.33 77.55 55298.32 88888.00 2008-06-14 02:27:01.500 166 12499.30 77.58 55298.32 88888.00 2008-06-14 02:27:01.625 166 12499.25 77.55 55298.32 88888.00 2008-06-14 02:27:01.750 166 12499.27 77.58 55298.32 88888.00 2008-06-14 02:27:01.875 166 12499.25 77.58 55298.30 88888.00 2008-06-14 02:27:02.000 166 12499.23 77.58 55298.30 88888.00 2008-06-14 02:27:02.125 166 12499.25 77.58 55298.30 88888.00 2008-06-14 02:27:02.250 166 12499.30 77.58 55298.35 88888.00 2008-06-14 02:27:02.375 166 12499.33 77.60 55298.35 88888.00 2008-06-14 02:27:02.500 166 12499.27 77.60 55298.40 88888.00 2008-06-14 02:27:02.625 166 12499.30 77.60 55298.38 88888.00 2008-06-14 02:27:02.750 166 12499.33 77.58 55298.38 88888.00 2008-06-14 02:27:02.875 166 12499.35 77.58 55298.38 88888.00 2008-06-14 02:27:03.000 166 12499.33 77.60 55298.38 88888.00 2008-06-14 02:27:03.125 166 12499.35 77.60 55298.38 88888.00 2008-06-14 02:27:03.250 166 12499.35 77.60 55298.38 88888.00 2008-06-14 02:27:03.375 166 12499.35 77.60 55298.35 88888.00 2008-06-14 02:27:03.500 166 12499.30 77.60 55298.32 88888.00 2008-06-14 02:27:03.625 166 12499.30 77.60 55298.35 88888.00 2008-06-14 02:27:03.750 166 12499.30 77.62 55298.35 88888.00 2008-06-14 02:27:03.875 166 12499.30 77.60 55298.38 88888.00 2008-06-14 02:27:04.000 166 12499.30 77.62 55298.38 88888.00 2008-06-14 02:27:04.125 166 12499.33 77.62 55298.38 88888.00 2008-06-14 02:27:04.250 166 12499.38 77.62 55298.38 88888.00 2008-06-14 02:27:04.375 166 12499.40 77.65 55298.38 88888.00 2008-06-14 02:27:04.500 166 12499.35 77.62 55298.38 88888.00 2008-06-14 02:27:04.625 166 12499.25 77.65 55298.38 88888.00 2008-06-14 02:27:04.750 166 12499.25 77.62 55298.38 88888.00 2008-06-14 02:27:04.875 166 12499.27 77.65 55298.38 88888.00 2008-06-14 02:27:05.000 166 12499.27 77.62 55298.40 88888.00 2008-06-14 02:27:05.125 166 12499.33 77.65 55298.40 88888.00 2008-06-14 02:27:05.250 166 12499.30 77.62 55298.38 88888.00 2008-06-14 02:27:05.375 166 12499.30 77.65 55298.40 88888.00 2008-06-14 02:27:05.500 166 12499.33 77.62 55298.40 88888.00 2008-06-14 02:27:05.625 166 12499.40 77.62 55298.38 88888.00 2008-06-14 02:27:05.750 166 12499.40 77.62 55298.40 88888.00 2008-06-14 02:27:05.875 166 12499.33 77.62 55298.40 88888.00 2008-06-14 02:27:06.000 166 12499.35 77.60 55298.38 88888.00 2008-06-14 02:27:06.125 166 12499.40 77.60 55298.38 88888.00 2008-06-14 02:27:06.250 166 12499.40 77.58 55298.35 88888.00 2008-06-14 02:27:06.375 166 12499.38 77.58 55298.38 88888.00 2008-06-14 02:27:06.500 166 12499.35 77.60 55298.38 88888.00 2008-06-14 02:27:06.625 166 12499.25 77.60 55298.35 88888.00 2008-06-14 02:27:06.750 166 12499.23 77.60 55298.32 88888.00 2008-06-14 02:27:06.875 166 12499.25 77.60 55298.32 88888.00 2008-06-14 02:27:07.000 166 12499.30 77.60 55298.32 88888.00 2008-06-14 02:27:07.125 166 12499.33 77.60 55298.30 88888.00 2008-06-14 02:27:07.250 166 12499.35 77.60 55298.32 88888.00 2008-06-14 02:27:07.375 166 12499.38 77.60 55298.30 88888.00 2008-06-14 02:27:07.500 166 12499.45 77.60 55298.28 88888.00 2008-06-14 02:27:07.625 166 12499.48 77.60 55298.28 88888.00 2008-06-14 02:27:07.750 166 12499.45 77.60 55298.28 88888.00 2008-06-14 02:27:07.875 166 12499.42 77.60 55298.30 88888.00 2008-06-14 02:27:08.000 166 12499.45 77.60 55298.30 88888.00 2008-06-14 02:27:08.125 166 12499.48 77.58 55298.28 88888.00 2008-06-14 02:27:08.250 166 12499.42 77.60 55298.32 88888.00 2008-06-14 02:27:08.375 166 12499.40 77.62 55298.35 88888.00 2008-06-14 02:27:08.500 166 12499.35 77.62 55298.38 88888.00 2008-06-14 02:27:08.625 166 12499.38 77.62 55298.35 88888.00 2008-06-14 02:27:08.750 166 12499.40 77.65 55298.32 88888.00 2008-06-14 02:27:08.875 166 12499.38 77.62 55298.32 88888.00 2008-06-14 02:27:09.000 166 12499.33 77.62 55298.32 88888.00 2008-06-14 02:27:09.125 166 12499.30 77.62 55298.35 88888.00 2008-06-14 02:27:09.250 166 12499.33 77.60 55298.30 88888.00 2008-06-14 02:27:09.375 166 12499.38 77.60 55298.30 88888.00 2008-06-14 02:27:09.500 166 12499.42 77.62 55298.30 88888.00 2008-06-14 02:27:09.625 166 12499.48 77.65 55298.32 88888.00 2008-06-14 02:27:09.750 166 12499.50 77.62 55298.32 88888.00 2008-06-14 02:27:09.875 166 12499.48 77.62 55298.32 88888.00 2008-06-14 02:27:10.000 166 12499.48 77.62 55298.30 88888.00 2008-06-14 02:27:10.125 166 12499.45 77.62 55298.30 88888.00 2008-06-14 02:27:10.250 166 12499.42 77.62 55298.32 88888.00 2008-06-14 02:27:10.375 166 12499.45 77.60 55298.30 88888.00 2008-06-14 02:27:10.500 166 12499.48 77.60 55298.32 88888.00 2008-06-14 02:27:10.625 166 12499.42 77.62 55298.35 88888.00 2008-06-14 02:27:10.750 166 12499.45 77.65 55298.32 88888.00 2008-06-14 02:27:10.875 166 12499.52 77.65 55298.35 88888.00 2008-06-14 02:27:11.000 166 12499.45 77.62 55298.32 88888.00 2008-06-14 02:27:11.125 166 12499.40 77.62 55298.35 88888.00 2008-06-14 02:27:11.250 166 12499.38 77.60 55298.38 88888.00 2008-06-14 02:27:11.375 166 12499.42 77.62 55298.38 88888.00 2008-06-14 02:27:11.500 166 12499.42 77.62 55298.38 88888.00 2008-06-14 02:27:11.625 166 12499.42 77.62 55298.35 88888.00 2008-06-14 02:27:11.750 166 12499.35 77.65 55298.32 88888.00 2008-06-14 02:27:11.875 166 12499.27 77.65 55298.32 88888.00 2008-06-14 02:27:12.000 166 12499.33 77.62 55298.32 88888.00 2008-06-14 02:27:12.125 166 12499.38 77.62 55298.35 88888.00 2008-06-14 02:27:12.250 166 12499.30 77.62 55298.35 88888.00 2008-06-14 02:27:12.375 166 12499.30 77.60 55298.32 88888.00 2008-06-14 02:27:12.500 166 12499.38 77.58 55298.30 88888.00 2008-06-14 02:27:12.625 166 12499.40 77.58 55298.30 88888.00 2008-06-14 02:27:12.750 166 12499.38 77.58 55298.30 88888.00 2008-06-14 02:27:12.875 166 12499.38 77.60 55298.30 88888.00 2008-06-14 02:27:13.000 166 12499.35 77.60 55298.28 88888.00 2008-06-14 02:27:13.125 166 12499.35 77.58 55298.28 88888.00 2008-06-14 02:27:13.250 166 12499.30 77.58 55298.30 88888.00 2008-06-14 02:27:13.375 166 12499.25 77.58 55298.25 88888.00 2008-06-14 02:27:13.500 166 12499.27 77.58 55298.25 88888.00 2008-06-14 02:27:13.625 166 12499.35 77.58 55298.25 88888.00 2008-06-14 02:27:13.750 166 12499.38 77.60 55298.25 88888.00 2008-06-14 02:27:13.875 166 12499.35 77.55 55298.25 88888.00 2008-06-14 02:27:15.000 166 12499.30 77.58 55298.25 88888.00 2008-06-14 02:27:15.125 166 12499.33 77.60 55298.25 88888.00 2008-06-14 02:27:15.250 166 12499.33 77.62 55298.25 88888.00 2008-06-14 02:27:15.375 166 12499.33 77.62 55298.25 88888.00 2008-06-14 02:27:15.500 166 12499.40 77.60 55298.28 88888.00 2008-06-14 02:27:15.625 166 12499.42 77.62 55298.30 88888.00 2008-06-14 02:27:15.750 166 12499.45 77.60 55298.30 88888.00 2008-06-14 02:27:15.875 166 12499.45 77.62 55298.30 88888.00 2008-06-14 02:27:15.000 166 12499.42 77.62 55298.30 88888.00 2008-06-14 02:27:15.125 166 12499.45 77.62 55298.30 88888.00 2008-06-14 02:27:15.250 166 12499.45 77.62 55298.30 88888.00 2008-06-14 02:27:15.375 166 12499.50 77.65 55298.30 88888.00 2008-06-14 02:27:15.500 166 12499.50 77.62 55298.30 88888.00 2008-06-14 02:27:15.625 166 12499.50 77.62 55298.30 88888.00 2008-06-14 02:27:15.750 166 12499.48 77.65 55298.28 88888.00 2008-06-14 02:27:15.875 166 12499.45 77.62 55298.28 88888.00 2008-06-14 02:27:16.000 166 12499.38 77.62 55298.28 88888.00 2008-06-14 02:27:16.125 166 12499.38 77.62 55298.28 88888.00 2008-06-14 02:27:16.250 166 12499.38 77.62 55298.28 88888.00 2008-06-14 02:27:16.375 166 12499.38 77.62 55298.30 88888.00 2008-06-14 02:27:16.500 166 12499.38 77.62 55298.30 88888.00 2008-06-14 02:27:16.625 166 12499.40 77.62 55298.30 88888.00 2008-06-14 02:27:16.750 166 12499.42 77.65 55298.32 88888.00 2008-06-14 02:27:16.875 166 12499.45 77.62 55298.32 88888.00 2008-06-14 02:27:17.000 166 12499.45 77.62 55298.30 88888.00 2008-06-14 02:27:17.125 166 12499.42 77.60 55298.32 88888.00 2008-06-14 02:27:17.250 166 12499.40 77.60 55298.32 88888.00 2008-06-14 02:27:17.375 166 12499.42 77.60 55298.32 88888.00 2008-06-14 02:27:17.500 166 12499.40 77.60 55298.32 88888.00 2008-06-14 02:27:17.625 166 12499.40 77.60 55298.32 88888.00 2008-06-14 02:27:17.750 166 12499.40 77.62 55298.28 88888.00 2008-06-14 02:27:17.875 166 12499.42 77.62 55298.28 88888.00 2008-06-14 02:27:18.000 166 12499.38 77.65 55298.28 88888.00 2008-06-14 02:27:18.125 166 12499.40 77.62 55298.30 88888.00 2008-06-14 02:27:18.250 166 12499.42 77.60 55298.32 88888.00 2008-06-14 02:27:18.375 166 12499.48 77.58 55298.30 88888.00 2008-06-14 02:27:18.500 166 12499.42 77.60 55298.28 88888.00 2008-06-14 02:27:18.625 166 12499.38 77.60 55298.25 88888.00 2008-06-14 02:27:18.750 166 12499.42 77.58 55298.22 88888.00 2008-06-14 02:27:18.875 166 12499.48 77.58 55298.22 88888.00 2008-06-14 02:27:19.000 166 12499.52 77.58 55298.22 88888.00 2008-06-14 02:27:19.125 166 12499.52 77.58 55298.25 88888.00 2008-06-14 02:27:19.250 166 12499.52 77.58 55298.25 88888.00 2008-06-14 02:27:19.375 166 12499.52 77.58 55298.25 88888.00 2008-06-14 02:27:19.500 166 12499.48 77.58 55298.22 88888.00 2008-06-14 02:27:19.625 166 12499.48 77.60 55298.25 88888.00 2008-06-14 02:27:19.750 166 12499.45 77.60 55298.25 88888.00 2008-06-14 02:27:19.875 166 12499.45 77.60 55298.22 88888.00 2008-06-14 02:27:20.000 166 12499.48 77.60 55298.25 88888.00 2008-06-14 02:27:20.125 166 12499.50 77.62 55298.25 88888.00 2008-06-14 02:27:20.250 166 12499.52 77.60 55298.25 88888.00 2008-06-14 02:27:20.375 166 12499.55 77.62 55298.25 88888.00 2008-06-14 02:27:20.500 166 12499.52 77.62 55298.28 88888.00 2008-06-14 02:27:20.625 166 12499.52 77.62 55298.28 88888.00 2008-06-14 02:27:20.750 166 12499.58 77.62 55298.28 88888.00 2008-06-14 02:27:20.875 166 12499.55 77.62 55298.28 88888.00 2008-06-14 02:27:21.000 166 12499.58 77.65 55298.28 88888.00 2008-06-14 02:27:21.125 166 12499.65 77.65 55298.28 88888.00 2008-06-14 02:27:21.250 166 12499.58 77.62 55298.30 88888.00 2008-06-14 02:27:21.375 166 12499.58 77.65 55298.32 88888.00 2008-06-14 02:27:21.500 166 12499.55 77.62 55298.32 88888.00 2008-06-14 02:27:21.625 166 12499.55 77.62 55298.30 88888.00 2008-06-14 02:27:21.750 166 12499.55 77.62 55298.30 88888.00 2008-06-14 02:27:21.875 166 12499.52 77.62 55298.35 88888.00 2008-06-14 02:27:22.000 166 12499.48 77.62 55298.32 88888.00 2008-06-14 02:27:22.125 166 12499.42 77.62 55298.30 88888.00 2008-06-14 02:27:22.250 166 12499.42 77.62 55298.32 88888.00 2008-06-14 02:27:22.375 166 12499.45 77.62 55298.32 88888.00 2008-06-14 02:27:22.500 166 12499.50 77.62 55298.35 88888.00 2008-06-14 02:27:22.625 166 12499.45 77.62 55298.38 88888.00 2008-06-14 02:27:22.750 166 12499.45 77.65 55298.35 88888.00 2008-06-14 02:27:22.875 166 12499.50 77.65 55298.32 88888.00 2008-06-14 02:27:23.000 166 12499.45 77.62 55298.32 88888.00 2008-06-14 02:27:23.125 166 12499.42 77.60 55298.32 88888.00 2008-06-14 02:27:23.250 166 12499.38 77.60 55298.32 88888.00 2008-06-14 02:27:23.375 166 12499.40 77.62 55298.38 88888.00 2008-06-14 02:27:23.500 166 12499.35 77.62 55298.35 88888.00 2008-06-14 02:27:23.625 166 12499.38 77.65 55298.35 88888.00 2008-06-14 02:27:23.750 166 12499.42 77.62 55298.32 88888.00 2008-06-14 02:27:23.875 166 12499.40 77.60 55298.32 88888.00 2008-06-14 02:27:24.000 166 12499.38 77.60 55298.32 88888.00 2008-06-14 02:27:24.125 166 12499.38 77.62 55298.32 88888.00 2008-06-14 02:27:24.250 166 12499.40 77.60 55298.30 88888.00 2008-06-14 02:27:24.375 166 12499.40 77.60 55298.30 88888.00 2008-06-14 02:27:24.500 166 12499.35 77.60 55298.30 88888.00 2008-06-14 02:27:24.625 166 12499.38 77.58 55298.28 88888.00 2008-06-14 02:27:24.750 166 12499.42 77.58 55298.28 88888.00 2008-06-14 02:27:24.875 166 12499.45 77.58 55298.28 88888.00 2008-06-14 02:27:25.000 166 12499.42 77.60 55298.30 88888.00 2008-06-14 02:27:25.125 166 12499.45 77.60 55298.25 88888.00 2008-06-14 02:27:25.250 166 12499.42 77.58 55298.28 88888.00 2008-06-14 02:27:25.375 166 12499.45 77.60 55298.28 88888.00 2008-06-14 02:27:25.500 166 12499.50 77.60 55298.28 88888.00 2008-06-14 02:27:25.625 166 12499.42 77.60 55298.28 88888.00 2008-06-14 02:27:25.750 166 12499.42 77.58 55298.28 88888.00 2008-06-14 02:27:25.875 166 12499.40 77.60 55298.30 88888.00 2008-06-14 02:27:26.000 166 12499.38 77.58 55298.28 88888.00 2008-06-14 02:27:26.125 166 12499.38 77.60 55298.28 88888.00 2008-06-14 02:27:26.250 166 12499.35 77.60 55298.28 88888.00 2008-06-14 02:27:26.375 166 12499.40 77.60 55298.30 88888.00 2008-06-14 02:27:26.500 166 12499.45 77.60 55298.30 88888.00 2008-06-14 02:27:26.625 166 12499.48 77.60 55298.30 88888.00 2008-06-14 02:27:26.750 166 12499.48 77.62 55298.32 88888.00 2008-06-14 02:27:26.875 166 12499.42 77.65 55298.32 88888.00 2008-06-14 02:27:27.000 166 12499.40 77.65 55298.30 88888.00 2008-06-14 02:27:27.125 166 12499.38 77.62 55298.30 88888.00 2008-06-14 02:27:27.250 166 12499.40 77.60 55298.28 88888.00 2008-06-14 02:27:27.375 166 12499.48 77.62 55298.28 88888.00 2008-06-14 02:27:27.500 166 12499.45 77.62 55298.30 88888.00 2008-06-14 02:27:27.625 166 12499.40 77.62 55298.30 88888.00 2008-06-14 02:27:27.750 166 12499.40 77.62 55298.30 88888.00 2008-06-14 02:27:27.875 166 12499.45 77.62 55298.32 88888.00 2008-06-14 02:27:28.000 166 12499.48 77.62 55298.30 88888.00 2008-06-14 02:27:28.125 166 12499.42 77.65 55298.30 88888.00 2008-06-14 02:27:28.250 166 12499.40 77.62 55298.28 88888.00 2008-06-14 02:27:28.375 166 12499.48 77.62 55298.28 88888.00 2008-06-14 02:27:28.500 166 12499.52 77.65 55298.28 88888.00 2008-06-14 02:27:28.625 166 12499.55 77.62 55298.28 88888.00 2008-06-14 02:27:28.750 166 12499.50 77.62 55298.30 88888.00 2008-06-14 02:27:28.875 166 12499.42 77.62 55298.28 88888.00 2008-06-14 02:27:29.000 166 12499.45 77.62 55298.28 88888.00 2008-06-14 02:27:29.125 166 12499.48 77.62 55298.28 88888.00 2008-06-14 02:27:29.250 166 12499.45 77.62 55298.30 88888.00 2008-06-14 02:27:29.375 166 12499.45 77.62 55298.28 88888.00 2008-06-14 02:27:29.500 166 12499.40 77.62 55298.30 88888.00 2008-06-14 02:27:29.625 166 12499.38 77.62 55298.32 88888.00 2008-06-14 02:27:29.750 166 12499.35 77.65 55298.30 88888.00 2008-06-14 02:27:29.875 166 12499.38 77.62 55298.30 88888.00 2008-06-14 02:27:30.000 166 12499.40 77.60 55298.28 88888.00 2008-06-14 02:27:30.125 166 12499.42 77.60 55298.32 88888.00 2008-06-14 02:27:30.250 166 12499.40 77.60 55298.30 88888.00 2008-06-14 02:27:30.375 166 12499.42 77.60 55298.28 88888.00 2008-06-14 02:27:30.500 166 12499.42 77.62 55298.25 88888.00 2008-06-14 02:27:30.625 166 12499.42 77.60 55298.25 88888.00 2008-06-14 02:27:30.750 166 12499.48 77.60 55298.25 88888.00 2008-06-14 02:27:30.875 166 12499.58 77.58 55298.22 88888.00 2008-06-14 02:27:31.000 166 12499.58 77.58 55298.22 88888.00 2008-06-14 02:27:31.125 166 12499.58 77.60 55298.22 88888.00 2008-06-14 02:27:31.250 166 12499.52 77.58 55298.22 88888.00 2008-06-14 02:27:31.375 166 12499.50 77.60 55298.25 88888.00 2008-06-14 02:27:31.500 166 12499.48 77.60 55298.25 88888.00 2008-06-14 02:27:31.625 166 12499.48 77.62 55298.22 88888.00 2008-06-14 02:27:31.750 166 12499.50 77.62 55298.20 88888.00 2008-06-14 02:27:31.875 166 12499.50 77.62 55298.22 88888.00 2008-06-14 02:27:32.000 166 12499.48 77.62 55298.22 88888.00 2008-06-14 02:27:32.125 166 12499.45 77.62 55298.22 88888.00 2008-06-14 02:27:32.250 166 12499.45 77.65 55298.25 88888.00 2008-06-14 02:27:32.375 166 12499.48 77.67 55298.25 88888.00 2008-06-14 02:27:32.500 166 12499.52 77.65 55298.22 88888.00 2008-06-14 02:27:32.625 166 12499.55 77.65 55298.22 88888.00 2008-06-14 02:27:32.750 166 12499.58 77.62 55298.25 88888.00 2008-06-14 02:27:32.875 166 12499.60 77.65 55298.25 88888.00 2008-06-14 02:27:33.000 166 12499.60 77.65 55298.25 88888.00 2008-06-14 02:27:33.125 166 12499.50 77.62 55298.25 88888.00 2008-06-14 02:27:33.250 166 12499.42 77.62 55298.25 88888.00 2008-06-14 02:27:33.375 166 12499.38 77.62 55298.28 88888.00 2008-06-14 02:27:33.500 166 12499.40 77.62 55298.28 88888.00 2008-06-14 02:27:33.625 166 12499.45 77.60 55298.28 88888.00 2008-06-14 02:27:33.750 166 12499.48 77.60 55298.30 88888.00 2008-06-14 02:27:33.875 166 12499.42 77.62 55298.28 88888.00 2008-06-14 02:27:34.000 166 12499.45 77.62 55298.28 88888.00 2008-06-14 02:27:34.125 166 12499.48 77.65 55298.30 88888.00 2008-06-14 02:27:34.250 166 12499.45 77.65 55298.32 88888.00 2008-06-14 02:27:34.375 166 12499.48 77.62 55298.30 88888.00 2008-06-14 02:27:34.500 166 12499.50 77.65 55298.28 88888.00 2008-06-14 02:27:34.625 166 12499.45 77.65 55298.25 88888.00 2008-06-14 02:27:34.750 166 12499.42 77.62 55298.28 88888.00 2008-06-14 02:27:34.875 166 12499.48 77.65 55298.28 88888.00 2008-06-14 02:27:35.000 166 12499.55 77.65 55298.28 88888.00 2008-06-14 02:27:35.125 166 12499.42 77.65 55298.28 88888.00 2008-06-14 02:27:35.250 166 12499.40 77.62 55298.30 88888.00 2008-06-14 02:27:35.375 166 12499.45 77.62 55298.30 88888.00 2008-06-14 02:27:35.500 166 12499.48 77.62 55298.32 88888.00 2008-06-14 02:27:35.625 166 12499.48 77.62 55298.32 88888.00 2008-06-14 02:27:35.750 166 12499.48 77.62 55298.30 88888.00 2008-06-14 02:27:35.875 166 12499.48 77.65 55298.32 88888.00 2008-06-14 02:27:36.000 166 12499.50 77.65 55298.30 88888.00 2008-06-14 02:27:36.125 166 12499.50 77.65 55298.32 88888.00 2008-06-14 02:27:36.250 166 12499.45 77.62 55298.32 88888.00 2008-06-14 02:27:36.375 166 12499.45 77.65 55298.32 88888.00 2008-06-14 02:27:36.500 166 12499.45 77.62 55298.28 88888.00 2008-06-14 02:27:36.625 166 12499.42 77.60 55298.25 88888.00 2008-06-14 02:27:36.750 166 12499.38 77.62 55298.22 88888.00 2008-06-14 02:27:36.875 166 12499.42 77.62 55298.22 88888.00 2008-06-14 02:27:37.000 166 12499.50 77.58 55298.22 88888.00 2008-06-14 02:27:37.125 166 12499.55 77.62 55298.22 88888.00 2008-06-14 02:27:37.250 166 12499.52 77.60 55298.25 88888.00 2008-06-14 02:27:37.375 166 12499.50 77.62 55298.28 88888.00 2008-06-14 02:27:37.500 166 12499.45 77.62 55298.25 88888.00 2008-06-14 02:27:37.625 166 12499.52 77.62 55298.25 88888.00 2008-06-14 02:27:37.750 166 12499.58 77.62 55298.22 88888.00 2008-06-14 02:27:37.875 166 12499.50 77.65 55298.22 88888.00 2008-06-14 02:27:38.000 166 12499.45 77.65 55298.22 88888.00 2008-06-14 02:27:38.125 166 12499.45 77.65 55298.20 88888.00 2008-06-14 02:27:38.250 166 12499.42 77.65 55298.22 88888.00 2008-06-14 02:27:38.375 166 12499.42 77.67 55298.25 88888.00 2008-06-14 02:27:38.500 166 12499.42 77.65 55298.28 88888.00 2008-06-14 02:27:38.625 166 12499.42 77.67 55298.28 88888.00 2008-06-14 02:27:38.750 166 12499.48 77.67 55298.28 88888.00 2008-06-14 02:27:38.875 166 12499.55 77.65 55298.30 88888.00 2008-06-14 02:27:39.000 166 12499.52 77.65 55298.30 88888.00 2008-06-14 02:27:39.125 166 12499.48 77.65 55298.32 88888.00 2008-06-14 02:27:39.250 166 12499.40 77.65 55298.32 88888.00 2008-06-14 02:27:39.375 166 12499.40 77.67 55298.30 88888.00 2008-06-14 02:27:39.500 166 12499.38 77.67 55298.30 88888.00 2008-06-14 02:27:39.625 166 12499.40 77.70 55298.30 88888.00 2008-06-14 02:27:39.750 166 12499.52 77.70 55298.30 88888.00 2008-06-14 02:27:39.875 166 12499.52 77.70 55298.28 88888.00 2008-06-14 02:27:40.000 166 12499.55 77.67 55298.25 88888.00 2008-06-14 02:27:40.125 166 12499.55 77.67 55298.25 88888.00 2008-06-14 02:27:40.250 166 12499.52 77.70 55298.28 88888.00 2008-06-14 02:27:40.375 166 12499.58 77.70 55298.30 88888.00 2008-06-14 02:27:40.500 166 12499.52 77.67 55298.30 88888.00 2008-06-14 02:27:40.625 166 12499.60 77.67 55298.30 88888.00 2008-06-14 02:27:40.750 166 12499.65 77.67 55298.30 88888.00 2008-06-14 02:27:40.875 166 12499.62 77.67 55298.30 88888.00 2008-06-14 02:27:41.000 166 12499.60 77.65 55298.32 88888.00 2008-06-14 02:27:41.125 166 12499.60 77.65 55298.35 88888.00 2008-06-14 02:27:41.250 166 12499.55 77.65 55298.30 88888.00 2008-06-14 02:27:41.375 166 12499.55 77.65 55298.30 88888.00 2008-06-14 02:27:41.500 166 12499.45 77.70 55298.32 88888.00 2008-06-14 02:27:41.625 166 12499.42 77.67 55298.32 88888.00 2008-06-14 02:27:41.750 166 12499.52 77.67 55298.30 88888.00 2008-06-14 02:27:41.875 166 12499.60 77.65 55298.30 88888.00 2008-06-14 02:27:42.000 166 12499.52 77.67 55298.32 88888.00 2008-06-14 02:27:42.125 166 12499.50 77.67 55298.38 88888.00 2008-06-14 02:27:42.250 166 12499.48 77.65 55298.35 88888.00 2008-06-14 02:27:42.375 166 12499.48 77.67 55298.30 88888.00 2008-06-14 02:27:42.500 166 12499.45 77.65 55298.30 88888.00 2008-06-14 02:27:42.625 166 12499.45 77.65 55298.28 88888.00 2008-06-14 02:27:42.750 166 12499.52 77.67 55298.28 88888.00 2008-06-14 02:27:42.875 166 12499.50 77.70 55298.28 88888.00 2008-06-14 02:27:43.000 166 12499.48 77.67 55298.28 88888.00 2008-06-14 02:27:43.125 166 12499.45 77.65 55298.30 88888.00 2008-06-14 02:27:43.250 166 12499.38 77.65 55298.30 88888.00 2008-06-14 02:27:43.375 166 12499.40 77.67 55298.28 88888.00 2008-06-14 02:27:43.500 166 12499.45 77.67 55298.28 88888.00 2008-06-14 02:27:43.625 166 12499.42 77.65 55298.30 88888.00 2008-06-14 02:27:43.750 166 12499.45 77.67 55298.30 88888.00 2008-06-14 02:27:43.875 166 12499.42 77.67 55298.30 88888.00 2008-06-14 02:27:44.000 166 12499.45 77.67 55298.28 88888.00 2008-06-14 02:27:44.125 166 12499.45 77.67 55298.25 88888.00 2008-06-14 02:27:44.250 166 12499.48 77.70 55298.28 88888.00 2008-06-14 02:27:44.375 166 12499.50 77.72 55298.30 88888.00 2008-06-14 02:27:44.500 166 12499.48 77.72 55298.28 88888.00 2008-06-14 02:27:44.625 166 12499.52 77.72 55298.32 88888.00 2008-06-14 02:27:44.750 166 12499.55 77.75 55298.32 88888.00 2008-06-14 02:27:44.875 166 12499.52 77.75 55298.32 88888.00 2008-06-14 02:27:45.000 166 12499.48 77.72 55298.32 88888.00 2008-06-14 02:27:45.125 166 12499.45 77.75 55298.35 88888.00 2008-06-14 02:27:45.250 166 12499.40 77.72 55298.35 88888.00 2008-06-14 02:27:45.375 166 12499.45 77.72 55298.32 88888.00 2008-06-14 02:27:45.500 166 12499.48 77.70 55298.30 88888.00 2008-06-14 02:27:45.625 166 12499.48 77.75 55298.30 88888.00 2008-06-14 02:27:45.750 166 12499.40 77.75 55298.32 88888.00 2008-06-14 02:27:45.875 166 12499.40 77.72 55298.30 88888.00 2008-06-14 02:27:46.000 166 12499.45 77.72 55298.32 88888.00 2008-06-14 02:27:46.125 166 12499.48 77.72 55298.32 88888.00 2008-06-14 02:27:46.250 166 12499.45 77.70 55298.30 88888.00 2008-06-14 02:27:46.375 166 12499.48 77.72 55298.32 88888.00 2008-06-14 02:27:46.500 166 12499.48 77.75 55298.32 88888.00 2008-06-14 02:27:46.625 166 12499.50 77.75 55298.32 88888.00 2008-06-14 02:27:46.750 166 12499.45 77.72 55298.32 88888.00 2008-06-14 02:27:46.875 166 12499.45 77.72 55298.32 88888.00 2008-06-14 02:27:47.000 166 12499.45 77.72 55298.35 88888.00 2008-06-14 02:27:47.125 166 12499.40 77.78 55298.35 88888.00 2008-06-14 02:27:47.250 166 12499.38 77.72 55298.35 88888.00 2008-06-14 02:27:47.375 166 12499.42 77.72 55298.32 88888.00 2008-06-14 02:27:47.500 166 12499.42 77.72 55298.35 88888.00 2008-06-14 02:27:47.625 166 12499.45 77.75 55298.35 88888.00 2008-06-14 02:27:47.750 166 12499.42 77.75 55298.35 88888.00 2008-06-14 02:27:47.875 166 12499.42 77.72 55298.32 88888.00 2008-06-14 02:27:48.000 166 12499.48 77.78 55298.32 88888.00 2008-06-14 02:27:48.125 166 12499.48 77.75 55298.35 88888.00 2008-06-14 02:27:48.250 166 12499.50 77.72 55298.32 88888.00 2008-06-14 02:27:48.375 166 12499.58 77.72 55298.30 88888.00 2008-06-14 02:27:48.500 166 12499.58 77.70 55298.32 88888.00 2008-06-14 02:27:48.625 166 12499.52 77.70 55298.30 88888.00 2008-06-14 02:27:48.750 166 12499.52 77.70 55298.25 88888.00 2008-06-14 02:27:48.875 166 12499.58 77.70 55298.25 88888.00 2008-06-14 02:27:49.000 166 12499.55 77.72 55298.28 88888.00 2008-06-14 02:27:49.125 166 12499.48 77.72 55298.28 88888.00 2008-06-14 02:27:49.250 166 12499.42 77.72 55298.28 88888.00 2008-06-14 02:27:49.375 166 12499.48 77.72 55298.25 88888.00 2008-06-14 02:27:49.500 166 12499.50 77.70 55298.25 88888.00 2008-06-14 02:27:49.625 166 12499.58 77.72 55298.25 88888.00 2008-06-14 02:27:49.750 166 12499.55 77.70 55298.22 88888.00 2008-06-14 02:27:49.875 166 12499.55 77.72 55298.22 88888.00 2008-06-14 02:27:50.000 166 12499.62 77.72 55298.25 88888.00 2008-06-14 02:27:50.125 166 12499.62 77.72 55298.25 88888.00 2008-06-14 02:27:50.250 166 12499.58 77.75 55298.28 88888.00 2008-06-14 02:27:50.375 166 12499.62 77.78 55298.30 88888.00 2008-06-14 02:27:50.500 166 12499.65 77.78 55298.32 88888.00 2008-06-14 02:27:50.625 166 12499.55 77.78 55298.32 88888.00 2008-06-14 02:27:50.750 166 12499.48 77.75 55298.32 88888.00 2008-06-14 02:27:50.875 166 12499.52 77.78 55298.32 88888.00 2008-06-14 02:27:51.000 166 12499.55 77.78 55298.30 88888.00 2008-06-14 02:27:51.125 166 12499.58 77.80 55298.30 88888.00 2008-06-14 02:27:51.250 166 12499.65 77.75 55298.30 88888.00 2008-06-14 02:27:51.375 166 12499.65 77.75 55298.28 88888.00 2008-06-14 02:27:51.500 166 12499.62 77.78 55298.28 88888.00 2008-06-14 02:27:51.625 166 12499.58 77.78 55298.30 88888.00 2008-06-14 02:27:51.750 166 12499.58 77.78 55298.28 88888.00 2008-06-14 02:27:51.875 166 12499.60 77.78 55298.28 88888.00 2008-06-14 02:27:52.000 166 12499.60 77.78 55298.28 88888.00 2008-06-14 02:27:52.125 166 12499.60 77.75 55298.28 88888.00 2008-06-14 02:27:52.250 166 12499.55 77.75 55298.32 88888.00 2008-06-14 02:27:52.375 166 12499.60 77.75 55298.32 88888.00 2008-06-14 02:27:52.500 166 12499.65 77.78 55298.30 88888.00 2008-06-14 02:27:52.625 166 12499.58 77.78 55298.30 88888.00 2008-06-14 02:27:52.750 166 12499.55 77.78 55298.30 88888.00 2008-06-14 02:27:52.875 166 12499.58 77.75 55298.30 88888.00 2008-06-14 02:27:53.000 166 12499.60 77.78 55298.30 88888.00 2008-06-14 02:27:53.125 166 12499.58 77.80 55298.32 88888.00 2008-06-14 02:27:53.250 166 12499.55 77.80 55298.32 88888.00 2008-06-14 02:27:53.375 166 12499.48 77.75 55298.32 88888.00 2008-06-14 02:27:53.500 166 12499.45 77.80 55298.35 88888.00 2008-06-14 02:27:53.625 166 12499.50 77.80 55298.35 88888.00 2008-06-14 02:27:53.750 166 12499.60 77.80 55298.32 88888.00 2008-06-14 02:27:53.875 166 12499.62 77.80 55298.32 88888.00 2008-06-14 02:27:54.000 166 12499.62 77.80 55298.30 88888.00 2008-06-14 02:27:54.125 166 12499.58 77.78 55298.30 88888.00 2008-06-14 02:27:54.250 166 12499.58 77.75 55298.30 88888.00 2008-06-14 02:27:54.375 166 12499.62 77.78 55298.30 88888.00 2008-06-14 02:27:54.500 166 12499.65 77.78 55298.28 88888.00 2008-06-14 02:27:54.625 166 12499.65 77.75 55298.25 88888.00 2008-06-14 02:27:54.750 166 12499.60 77.72 55298.25 88888.00 2008-06-14 02:27:54.875 166 12499.58 77.75 55298.25 88888.00 2008-06-14 02:27:55.000 166 12499.62 77.75 55298.22 88888.00 2008-06-14 02:27:55.125 166 12499.67 77.78 55298.20 88888.00 2008-06-14 02:27:55.250 166 12499.60 77.75 55298.20 88888.00 2008-06-14 02:27:55.375 166 12499.67 77.75 55298.20 88888.00 2008-06-14 02:27:55.500 166 12499.65 77.78 55298.22 88888.00 2008-06-14 02:27:55.625 166 12499.60 77.75 55298.22 88888.00 2008-06-14 02:27:55.750 166 12499.58 77.78 55298.22 88888.00 2008-06-14 02:27:55.875 166 12499.58 77.75 55298.25 88888.00 2008-06-14 02:27:56.000 166 12499.52 77.78 55298.22 88888.00 2008-06-14 02:27:56.125 166 12499.58 77.78 55298.20 88888.00 2008-06-14 02:27:56.250 166 12499.62 77.80 55298.22 88888.00 2008-06-14 02:27:56.375 166 12499.65 77.83 55298.25 88888.00 2008-06-14 02:27:56.500 166 12499.60 77.80 55298.28 88888.00 2008-06-14 02:27:56.625 166 12499.55 77.80 55298.28 88888.00 2008-06-14 02:27:56.750 166 12499.55 77.78 55298.28 88888.00 2008-06-14 02:27:56.875 166 12499.52 77.78 55298.30 88888.00 2008-06-14 02:27:57.000 166 12499.55 77.80 55298.28 88888.00 2008-06-14 02:27:57.125 166 12499.60 77.83 55298.30 88888.00 2008-06-14 02:27:57.250 166 12499.60 77.80 55298.30 88888.00 2008-06-14 02:27:57.375 166 12499.62 77.80 55298.30 88888.00 2008-06-14 02:27:57.500 166 12499.67 77.83 55298.30 88888.00 2008-06-14 02:27:57.625 166 12499.62 77.83 55298.28 88888.00 2008-06-14 02:27:57.750 166 12499.58 77.85 55298.28 88888.00 2008-06-14 02:27:57.875 166 12499.58 77.83 55298.32 88888.00 2008-06-14 02:27:58.000 166 12499.50 77.80 55298.30 88888.00 2008-06-14 02:27:58.125 166 12499.55 77.83 55298.32 88888.00 2008-06-14 02:27:58.250 166 12499.62 77.85 55298.30 88888.00 2008-06-14 02:27:58.375 166 12499.67 77.85 55298.30 88888.00 2008-06-14 02:27:58.500 166 12499.70 77.83 55298.28 88888.00 2008-06-14 02:27:58.625 166 12499.65 77.80 55298.28 88888.00 2008-06-14 02:27:58.750 166 12499.67 77.80 55298.32 88888.00 2008-06-14 02:27:58.875 166 12499.73 77.83 55298.35 88888.00 2008-06-14 02:27:59.000 166 12499.73 77.88 55298.38 88888.00 2008-06-14 02:27:59.125 166 12499.67 77.88 55298.35 88888.00 2008-06-14 02:27:59.250 166 12499.62 77.88 55298.35 88888.00 2008-06-14 02:27:59.375 166 12499.70 77.88 55298.38 88888.00 2008-06-14 02:27:59.500 166 12499.75 77.90 55298.35 88888.00 2008-06-14 02:27:59.625 166 12499.75 77.88 55298.32 88888.00 2008-06-14 02:27:59.750 166 12499.73 77.85 55298.30 88888.00 2008-06-14 02:27:59.875 166 12499.70 77.85 55298.32 88888.00 2008-06-14 02:28:00.000 166 12499.70 77.85 55298.32 88888.00 2008-06-14 02:28:00.125 166 12499.67 77.88 55298.32 88888.00 2008-06-14 02:28:00.250 166 12499.60 77.88 55298.30 88888.00 2008-06-14 02:28:00.375 166 12499.65 77.88 55298.28 88888.00 2008-06-14 02:28:00.500 166 12499.62 77.85 55298.25 88888.00 2008-06-14 02:28:00.625 166 12499.62 77.85 55298.28 88888.00 2008-06-14 02:28:00.750 166 12499.62 77.88 55298.28 88888.00 2008-06-14 02:28:00.875 166 12499.62 77.85 55298.28 88888.00 2008-06-14 02:28:01.000 166 12499.70 77.88 55298.25 88888.00 2008-06-14 02:28:01.125 166 12499.73 77.88 55298.25 88888.00 2008-06-14 02:28:01.250 166 12499.67 77.85 55298.28 88888.00 2008-06-14 02:28:01.375 166 12499.73 77.83 55298.28 88888.00 2008-06-14 02:28:01.500 166 12499.73 77.88 55298.28 88888.00 2008-06-14 02:28:01.625 166 12499.67 77.88 55298.30 88888.00 2008-06-14 02:28:01.750 166 12499.67 77.85 55298.30 88888.00 2008-06-14 02:28:01.875 166 12499.67 77.85 55298.30 88888.00 2008-06-14 02:28:02.000 166 12499.67 77.85 55298.30 88888.00 2008-06-14 02:28:02.125 166 12499.67 77.85 55298.30 88888.00 2008-06-14 02:28:02.250 166 12499.62 77.85 55298.30 88888.00 2008-06-14 02:28:02.375 166 12499.60 77.88 55298.30 88888.00 2008-06-14 02:28:02.500 166 12499.65 77.90 55298.30 88888.00 2008-06-14 02:28:02.625 166 12499.70 77.90 55298.30 88888.00 2008-06-14 02:28:02.750 166 12499.67 77.88 55298.30 88888.00 2008-06-14 02:28:02.875 166 12499.67 77.88 55298.30 88888.00 2008-06-14 02:28:03.000 166 12499.67 77.88 55298.28 88888.00 2008-06-14 02:28:03.125 166 12499.58 77.88 55298.28 88888.00 2008-06-14 02:28:03.250 166 12499.58 77.88 55298.30 88888.00 2008-06-14 02:28:03.375 166 12499.65 77.85 55298.30 88888.00 2008-06-14 02:28:03.500 166 12499.60 77.88 55298.30 88888.00 2008-06-14 02:28:03.625 166 12499.60 77.90 55298.28 88888.00 2008-06-14 02:28:03.750 166 12499.58 77.90 55298.28 88888.00 2008-06-14 02:28:03.875 166 12499.58 77.90 55298.28 88888.00 2008-06-14 02:28:04.000 166 12499.62 77.88 55298.28 88888.00 2008-06-14 02:28:04.125 166 12499.65 77.90 55298.28 88888.00 2008-06-14 02:28:04.250 166 12499.62 77.90 55298.28 88888.00 2008-06-14 02:28:04.375 166 12499.67 77.92 55298.28 88888.00 2008-06-14 02:28:04.500 166 12499.65 77.92 55298.30 88888.00 2008-06-14 02:28:04.625 166 12499.62 77.92 55298.30 88888.00 2008-06-14 02:28:04.750 166 12499.65 77.90 55298.30 88888.00 2008-06-14 02:28:04.875 166 12499.77 77.92 55298.32 88888.00 2008-06-14 02:28:05.000 166 12499.75 77.95 55298.30 88888.00 2008-06-14 02:28:05.125 166 12499.70 77.97 55298.25 88888.00 2008-06-14 02:28:05.250 166 12499.67 77.95 55298.28 88888.00 2008-06-14 02:28:05.375 166 12499.73 77.95 55298.30 88888.00 2008-06-14 02:28:05.500 166 12499.77 77.97 55298.30 88888.00 2008-06-14 02:28:05.625 166 12499.77 77.95 55298.28 88888.00 2008-06-14 02:28:05.750 166 12499.70 77.95 55298.30 88888.00 2008-06-14 02:28:05.875 166 12499.73 77.95 55298.32 88888.00 2008-06-14 02:28:06.000 166 12499.75 77.95 55298.32 88888.00 2008-06-14 02:28:06.125 166 12499.73 77.95 55298.32 88888.00 2008-06-14 02:28:06.250 166 12499.65 77.92 55298.32 88888.00 2008-06-14 02:28:06.375 166 12499.67 77.92 55298.32 88888.00 2008-06-14 02:28:06.500 166 12499.73 77.95 55298.28 88888.00 2008-06-14 02:28:06.625 166 12499.73 77.92 55298.25 88888.00 2008-06-14 02:28:06.750 166 12499.75 77.92 55298.22 88888.00 2008-06-14 02:28:06.875 166 12499.70 77.92 55298.22 88888.00 2008-06-14 02:28:07.000 166 12499.67 77.92 55298.22 88888.00 2008-06-14 02:28:07.125 166 12499.67 77.92 55298.22 88888.00 2008-06-14 02:28:07.250 166 12499.65 77.90 55298.22 88888.00 2008-06-14 02:28:07.375 166 12499.70 77.92 55298.20 88888.00 2008-06-14 02:28:07.500 166 12499.62 77.95 55298.22 88888.00 2008-06-14 02:28:07.625 166 12499.60 77.92 55298.25 88888.00 2008-06-14 02:28:07.750 166 12499.67 77.92 55298.22 88888.00 2008-06-14 02:28:07.875 166 12499.67 77.90 55298.22 88888.00 2008-06-14 02:28:08.000 166 12499.65 77.95 55298.20 88888.00 2008-06-14 02:28:08.125 166 12499.70 77.92 55298.22 88888.00 2008-06-14 02:28:08.250 166 12499.70 77.95 55298.25 88888.00 2008-06-14 02:28:08.375 166 12499.73 77.95 55298.28 88888.00 2008-06-14 02:28:08.500 166 12499.73 77.97 55298.25 88888.00 2008-06-14 02:28:08.625 166 12499.70 77.97 55298.25 88888.00 2008-06-14 02:28:08.750 166 12499.67 77.95 55298.25 88888.00 2008-06-14 02:28:08.875 166 12499.73 77.95 55298.28 88888.00 2008-06-14 02:28:09.000 166 12499.77 77.95 55298.28 88888.00 2008-06-14 02:28:09.125 166 12499.75 77.97 55298.25 88888.00 2008-06-14 02:28:09.250 166 12499.73 77.97 55298.28 88888.00 2008-06-14 02:28:09.375 166 12499.77 77.95 55298.25 88888.00 2008-06-14 02:28:09.500 166 12499.73 77.95 55298.25 88888.00 2008-06-14 02:28:09.625 166 12499.73 78.00 55298.28 88888.00 2008-06-14 02:28:09.750 166 12499.73 78.00 55298.25 88888.00 2008-06-14 02:28:09.875 166 12499.75 78.00 55298.25 88888.00 2008-06-14 02:28:10.000 166 12499.77 78.00 55298.25 88888.00 2008-06-14 02:28:10.125 166 12499.80 78.00 55298.28 88888.00 2008-06-14 02:28:10.250 166 12499.73 78.00 55298.28 88888.00 2008-06-14 02:28:10.375 166 12499.75 78.00 55298.28 88888.00 2008-06-14 02:28:10.500 166 12499.77 78.00 55298.30 88888.00 2008-06-14 02:28:10.625 166 12499.80 78.00 55298.35 88888.00 2008-06-14 02:28:10.750 166 12499.75 78.03 55298.32 88888.00 2008-06-14 02:28:10.875 166 12499.73 78.03 55298.32 88888.00 2008-06-14 02:28:11.000 166 12499.77 78.03 55298.30 88888.00 2008-06-14 02:28:11.125 166 12499.83 78.03 55298.28 88888.00 2008-06-14 02:28:11.250 166 12499.77 77.97 55298.28 88888.00 2008-06-14 02:28:11.375 166 12499.80 78.03 55298.28 88888.00 2008-06-14 02:28:11.500 166 12499.83 78.03 55298.28 88888.00 2008-06-14 02:28:11.625 166 12499.77 78.03 55298.28 88888.00 2008-06-14 02:28:11.750 166 12499.73 78.03 55298.30 88888.00 2008-06-14 02:28:11.875 166 12499.75 78.03 55298.30 88888.00 2008-06-14 02:28:12.000 166 12499.85 78.00 55298.28 88888.00 2008-06-14 02:28:12.125 166 12499.90 78.03 55298.28 88888.00 2008-06-14 02:28:12.250 166 12499.77 78.00 55298.30 88888.00 2008-06-14 02:28:12.375 166 12499.73 77.97 55298.30 88888.00 2008-06-14 02:28:12.500 166 12499.67 77.97 55298.25 88888.00 2008-06-14 02:28:12.625 166 12499.73 77.97 55298.25 88888.00 2008-06-14 02:28:12.750 166 12499.77 77.97 55298.25 88888.00 2008-06-14 02:28:12.875 166 12499.80 78.00 55298.25 88888.00 2008-06-14 02:28:13.000 166 12499.80 77.97 55298.22 88888.00 2008-06-14 02:28:13.125 166 12499.80 77.97 55298.22 88888.00 2008-06-14 02:28:13.250 166 12499.75 77.97 55298.20 88888.00 2008-06-14 02:28:13.375 166 12499.75 77.97 55298.18 88888.00 2008-06-14 02:28:13.500 166 12499.75 77.97 55298.20 88888.00 2008-06-14 02:28:13.625 166 12499.80 77.97 55298.22 88888.00 2008-06-14 02:28:13.750 166 12499.83 77.97 55298.22 88888.00 2008-06-14 02:28:13.875 166 12499.80 77.97 55298.22 88888.00 2008-06-14 02:28:14.000 166 12499.80 78.03 55298.22 88888.00 2008-06-14 02:28:14.125 166 12499.83 78.00 55298.20 88888.00 2008-06-14 02:28:14.250 166 12499.85 78.03 55298.22 88888.00 2008-06-14 02:28:14.375 166 12499.90 78.05 55298.25 88888.00 2008-06-14 02:28:14.500 166 12499.88 78.05 55298.25 88888.00 2008-06-14 02:28:14.625 166 12499.90 78.05 55298.25 88888.00 2008-06-14 02:28:14.750 166 12499.92 78.05 55298.22 88888.00 2008-06-14 02:28:14.875 166 12499.85 78.03 55298.25 88888.00 2008-06-14 02:28:15.000 166 12499.85 78.03 55298.25 88888.00 2008-06-14 02:28:15.125 166 12499.88 78.03 55298.25 88888.00 2008-06-14 02:28:15.250 166 12499.88 78.03 55298.22 88888.00 2008-06-14 02:28:15.375 166 12499.90 78.03 55298.22 88888.00 2008-06-14 02:28:15.500 166 12499.92 78.03 55298.25 88888.00 2008-06-14 02:28:15.625 166 12499.88 78.05 55298.25 88888.00 2008-06-14 02:28:15.750 166 12499.80 78.05 55298.25 88888.00 2008-06-14 02:28:15.875 166 12499.83 78.05 55298.25 88888.00 2008-06-14 02:28:16.000 166 12499.83 78.05 55298.25 88888.00 2008-06-14 02:28:16.125 166 12499.85 78.05 55298.25 88888.00 2008-06-14 02:28:16.250 166 12499.85 78.03 55298.22 88888.00 2008-06-14 02:28:16.375 166 12499.90 78.05 55298.22 88888.00 2008-06-14 02:28:16.500 166 12499.90 78.05 55298.25 88888.00 2008-06-14 02:28:16.625 166 12499.85 78.05 55298.28 88888.00 2008-06-14 02:28:16.750 166 12499.85 78.05 55298.28 88888.00 2008-06-14 02:28:16.875 166 12499.90 78.05 55298.28 88888.00 2008-06-14 02:28:17.000 166 12499.98 78.05 55298.25 88888.00 2008-06-14 02:28:17.125 166 12499.95 78.08 55298.25 88888.00 2008-06-14 02:28:17.250 166 12499.90 78.08 55298.30 88888.00 2008-06-14 02:28:17.375 166 12499.95 78.05 55298.30 88888.00 2008-06-14 02:28:17.500 166 12499.95 78.08 55298.30 88888.00 2008-06-14 02:28:17.625 166 12499.92 78.05 55298.28 88888.00 2008-06-14 02:28:17.750 166 12499.92 78.05 55298.28 88888.00 2008-06-14 02:28:17.875 166 12499.95 78.05 55298.28 88888.00 2008-06-14 02:28:18.000 166 12499.98 78.05 55298.28 88888.00 2008-06-14 02:28:18.125 166 12499.95 78.05 55298.28 88888.00 2008-06-14 02:28:18.250 166 12499.83 78.05 55298.28 88888.00 2008-06-14 02:28:18.375 166 12499.85 78.05 55298.25 88888.00 2008-06-14 02:28:18.500 166 12499.85 78.05 55298.20 88888.00 2008-06-14 02:28:18.625 166 12499.90 78.03 55298.20 88888.00 2008-06-14 02:28:18.750 166 12499.88 78.05 55298.22 88888.00 2008-06-14 02:28:18.875 166 12499.90 78.05 55298.25 88888.00 2008-06-14 02:28:19.000 166 12499.95 78.05 55298.25 88888.00 2008-06-14 02:28:19.125 166 12499.90 78.05 55298.22 88888.00 2008-06-14 02:28:19.250 166 12499.88 78.03 55298.20 88888.00 2008-06-14 02:28:19.375 166 12499.90 78.05 55298.22 88888.00 2008-06-14 02:28:19.500 166 12499.85 78.05 55298.22 88888.00 2008-06-14 02:28:19.625 166 12499.80 78.05 55298.22 88888.00 2008-06-14 02:28:19.750 166 12499.77 78.05 55298.20 88888.00 2008-06-14 02:28:19.875 166 12499.85 78.03 55298.20 88888.00 2008-06-14 02:28:20.000 166 12499.90 78.03 55298.18 88888.00 2008-06-14 02:28:20.125 166 12499.90 78.03 55298.18 88888.00 2008-06-14 02:28:20.250 166 12499.90 78.03 55298.20 88888.00 2008-06-14 02:28:20.375 166 12499.92 78.08 55298.20 88888.00 2008-06-14 02:28:20.500 166 12499.88 78.08 55298.20 88888.00 2008-06-14 02:28:20.625 166 12499.80 78.08 55298.22 88888.00 2008-06-14 02:28:20.750 166 12499.75 78.08 55298.25 88888.00 2008-06-14 02:28:20.875 166 12499.75 78.10 55298.25 88888.00 2008-06-14 02:28:21.000 166 12499.83 78.10 55298.22 88888.00 2008-06-14 02:28:21.125 166 12499.88 78.10 55298.25 88888.00 2008-06-14 02:28:21.250 166 12499.90 78.12 55298.25 88888.00 2008-06-14 02:28:21.375 166 12499.88 78.12 55298.28 88888.00 2008-06-14 02:28:21.500 166 12499.83 78.12 55298.25 88888.00 2008-06-14 02:28:21.625 166 12499.83 78.12 55298.25 88888.00 2008-06-14 02:28:21.750 166 12499.88 78.12 55298.25 88888.00 2008-06-14 02:28:21.875 166 12499.85 78.12 55298.25 88888.00 2008-06-14 02:28:22.000 166 12499.85 78.10 55298.25 88888.00 2008-06-14 02:28:22.125 166 12499.83 78.10 55298.25 88888.00 2008-06-14 02:28:22.250 166 12499.80 78.10 55298.25 88888.00 2008-06-14 02:28:22.375 166 12499.80 78.10 55298.22 88888.00 2008-06-14 02:28:22.500 166 12499.80 78.10 55298.25 88888.00 2008-06-14 02:28:22.625 166 12499.80 78.10 55298.25 88888.00 2008-06-14 02:28:22.750 166 12499.83 78.10 55298.28 88888.00 2008-06-14 02:28:22.875 166 12499.90 78.10 55298.28 88888.00 2008-06-14 02:28:23.000 166 12499.92 78.10 55298.25 88888.00 2008-06-14 02:28:23.125 166 12499.88 78.10 55298.28 88888.00 2008-06-14 02:28:23.250 166 12499.85 78.10 55298.25 88888.00 2008-06-14 02:28:23.375 166 12499.85 78.12 55298.28 88888.00 2008-06-14 02:28:23.500 166 12499.85 78.12 55298.28 88888.00 2008-06-14 02:28:23.625 166 12499.88 78.12 55298.25 88888.00 2008-06-14 02:28:23.750 166 12499.85 78.12 55298.30 88888.00 2008-06-14 02:28:23.875 166 12499.85 78.15 55298.30 88888.00 2008-06-14 02:28:24.000 166 12499.90 78.15 55298.25 88888.00 2008-06-14 02:28:24.125 166 12499.98 78.12 55298.25 88888.00 2008-06-14 02:28:24.250 166 12499.98 78.10 55298.25 88888.00 2008-06-14 02:28:24.375 166 12499.85 78.08 55298.28 88888.00 2008-06-14 02:28:24.500 166 12499.75 78.10 55298.28 88888.00 2008-06-14 02:28:24.625 166 12499.75 78.10 55298.25 88888.00 2008-06-14 02:28:24.750 166 12499.80 78.12 55298.22 88888.00 2008-06-14 02:28:24.875 166 12499.88 78.12 55298.22 88888.00 2008-06-14 02:28:25.000 166 12499.90 78.10 55298.22 88888.00 2008-06-14 02:28:25.125 166 12499.88 78.12 55298.20 88888.00 2008-06-14 02:28:25.250 166 12499.90 78.12 55298.20 88888.00 2008-06-14 02:28:25.375 166 12499.95 78.10 55298.20 88888.00 2008-06-14 02:28:25.500 166 12499.98 78.10 55298.20 88888.00 2008-06-14 02:28:25.625 166 12499.95 78.10 55298.20 88888.00 2008-06-14 02:28:25.750 166 12499.95 78.12 55298.18 88888.00 2008-06-14 02:28:25.875 166 12500.00 78.10 55298.20 88888.00 2008-06-14 02:28:26.000 166 12499.98 78.10 55298.20 88888.00 2008-06-14 02:28:26.125 166 12499.98 78.10 55298.20 88888.00 2008-06-14 02:28:26.250 166 12499.95 78.10 55298.22 88888.00 2008-06-14 02:28:26.375 166 12499.98 78.12 55298.25 88888.00 2008-06-14 02:28:26.500 166 12499.98 78.12 55298.25 88888.00 2008-06-14 02:28:26.625 166 12499.95 78.15 55298.25 88888.00 2008-06-14 02:28:26.750 166 12499.90 78.15 55298.28 88888.00 2008-06-14 02:28:26.875 166 12499.95 78.15 55298.25 88888.00 2008-06-14 02:28:27.000 166 12500.00 78.15 55298.22 88888.00 2008-06-14 02:28:27.125 166 12500.02 78.15 55298.28 88888.00 2008-06-14 02:28:27.250 166 12499.98 78.12 55298.28 88888.00 2008-06-14 02:28:27.375 166 12500.00 78.15 55298.28 88888.00 2008-06-14 02:28:27.500 166 12499.95 78.15 55298.28 88888.00 2008-06-14 02:28:27.625 166 12499.95 78.15 55298.28 88888.00 2008-06-14 02:28:27.750 166 12499.92 78.15 55298.28 88888.00 2008-06-14 02:28:27.875 166 12499.92 78.15 55298.30 88888.00 2008-06-14 02:28:28.000 166 12499.90 78.15 55298.28 88888.00 2008-06-14 02:28:28.125 166 12499.95 78.17 55298.30 88888.00 2008-06-14 02:28:28.250 166 12499.98 78.17 55298.25 88888.00 2008-06-14 02:28:28.375 166 12500.02 78.17 55298.25 88888.00 2008-06-14 02:28:28.500 166 12500.05 78.17 55298.28 88888.00 2008-06-14 02:28:28.625 166 12500.05 78.17 55298.28 88888.00 2008-06-14 02:28:28.750 166 12500.00 78.17 55298.30 88888.00 2008-06-14 02:28:28.875 166 12500.02 78.17 55298.28 88888.00 2008-06-14 02:28:29.000 166 12500.08 78.17 55298.28 88888.00 2008-06-14 02:28:29.125 166 12500.08 78.17 55298.28 88888.00 2008-06-14 02:28:29.250 166 12499.98 78.15 55298.28 88888.00 2008-06-14 02:28:29.375 166 12500.00 78.17 55298.30 88888.00 2008-06-14 02:28:29.500 166 12500.00 78.17 55298.32 88888.00 2008-06-14 02:28:29.625 166 12500.00 78.17 55298.32 88888.00 2008-06-14 02:28:29.750 166 12499.98 78.15 55298.30 88888.00 2008-06-14 02:28:29.875 166 12500.00 78.17 55298.30 88888.00 2008-06-14 02:28:30.000 166 12500.00 78.17 55298.28 88888.00 2008-06-14 02:28:30.125 166 12500.00 78.17 55298.30 88888.00 2008-06-14 02:28:30.250 166 12499.92 78.17 55298.28 88888.00 2008-06-14 02:28:30.375 166 12499.85 78.17 55298.30 88888.00 2008-06-14 02:28:30.500 166 12499.90 78.20 55298.28 88888.00 2008-06-14 02:28:30.625 166 12499.92 78.17 55298.25 88888.00 2008-06-14 02:28:30.750 166 12499.92 78.15 55298.22 88888.00 2008-06-14 02:28:30.875 166 12499.98 78.15 55298.20 88888.00 2008-06-14 02:28:31.000 166 12499.95 78.15 55298.18 88888.00 2008-06-14 02:28:31.125 166 12499.85 78.17 55298.15 88888.00 2008-06-14 02:28:31.250 166 12499.80 78.17 55298.18 88888.00 2008-06-14 02:28:31.375 166 12499.92 78.17 55298.18 88888.00 2008-06-14 02:28:31.500 166 12499.95 78.15 55298.20 88888.00 2008-06-14 02:28:31.625 166 12499.95 78.17 55298.18 88888.00 2008-06-14 02:28:31.750 166 12499.90 78.15 55298.18 88888.00 2008-06-14 02:28:31.875 166 12499.85 78.15 55298.20 88888.00 2008-06-14 02:28:32.000 166 12499.77 78.15 55298.25 88888.00 2008-06-14 02:28:32.125 166 12499.75 78.17 55298.25 88888.00 2008-06-14 02:28:32.250 166 12499.77 78.22 55298.25 88888.00 2008-06-14 02:28:32.375 166 12499.88 78.25 55298.30 88888.00 2008-06-14 02:28:32.500 166 12499.95 78.22 55298.30 88888.00 2008-06-14 02:28:32.625 166 12500.00 78.22 55298.28 88888.00 2008-06-14 02:28:32.750 166 12500.00 78.22 55298.28 88888.00 2008-06-14 02:28:32.875 166 12500.02 78.25 55298.30 88888.00 2008-06-14 02:28:33.000 166 12500.00 78.22 55298.30 88888.00 2008-06-14 02:28:33.125 166 12499.92 78.20 55298.28 88888.00 2008-06-14 02:28:33.250 166 12499.90 78.20 55298.30 88888.00 2008-06-14 02:28:33.375 166 12499.88 78.22 55298.30 88888.00 2008-06-14 02:28:33.500 166 12499.88 78.22 55298.30 88888.00 2008-06-14 02:28:33.625 166 12499.85 78.22 55298.30 88888.00 2008-06-14 02:28:33.750 166 12499.83 78.22 55298.32 88888.00 2008-06-14 02:28:33.875 166 12499.83 78.22 55298.30 88888.00 2008-06-14 02:28:34.000 166 12499.88 78.20 55298.30 88888.00 2008-06-14 02:28:34.125 166 12499.95 78.20 55298.30 88888.00 2008-06-14 02:28:34.250 166 12499.98 78.20 55298.35 88888.00 2008-06-14 02:28:34.375 166 12499.95 78.20 55298.32 88888.00 2008-06-14 02:28:34.500 166 12499.95 78.22 55298.30 88888.00 2008-06-14 02:28:34.625 166 12499.95 78.25 55298.32 88888.00 2008-06-14 02:28:34.750 166 12499.90 78.22 55298.30 88888.00 2008-06-14 02:28:34.875 166 12499.90 78.25 55298.32 88888.00 2008-06-14 02:28:35.000 166 12499.90 78.22 55298.32 88888.00 2008-06-14 02:28:35.125 166 12499.80 78.22 55298.30 88888.00 2008-06-14 02:28:35.250 166 12499.77 78.22 55298.28 88888.00 2008-06-14 02:28:35.375 166 12499.88 78.22 55298.28 88888.00 2008-06-14 02:28:35.500 166 12499.92 78.20 55298.30 88888.00 2008-06-14 02:28:35.625 166 12499.85 78.20 55298.32 88888.00 2008-06-14 02:28:35.750 166 12499.77 78.20 55298.35 88888.00 2008-06-14 02:28:35.875 166 12499.73 78.20 55298.35 88888.00 2008-06-14 02:28:36.000 166 12499.75 78.22 55298.32 88888.00 2008-06-14 02:28:36.125 166 12499.75 78.22 55298.32 88888.00 2008-06-14 02:28:36.250 166 12499.73 78.20 55298.35 88888.00 2008-06-14 02:28:36.375 166 12499.77 78.20 55298.32 88888.00 2008-06-14 02:28:36.500 166 12499.83 78.20 55298.30 88888.00 2008-06-14 02:28:36.625 166 12499.88 78.22 55298.25 88888.00 2008-06-14 02:28:36.750 166 12499.85 78.22 55298.30 88888.00 2008-06-14 02:28:36.875 166 12499.83 78.20 55298.30 88888.00 2008-06-14 02:28:37.000 166 12499.83 78.22 55298.28 88888.00 2008-06-14 02:28:37.125 166 12499.85 78.22 55298.25 88888.00 2008-06-14 02:28:37.250 166 12499.85 78.20 55298.28 88888.00 2008-06-14 02:28:37.375 166 12499.88 78.20 55298.28 88888.00 2008-06-14 02:28:37.500 166 12499.77 78.20 55298.25 88888.00 2008-06-14 02:28:37.625 166 12499.73 78.20 55298.28 88888.00 2008-06-14 02:28:37.750 166 12499.73 78.17 55298.28 88888.00 2008-06-14 02:28:37.875 166 12499.75 78.17 55298.28 88888.00 2008-06-14 02:28:38.000 166 12499.80 78.20 55298.28 88888.00 2008-06-14 02:28:38.125 166 12499.85 78.22 55298.25 88888.00 2008-06-14 02:28:38.250 166 12499.83 78.25 55298.30 88888.00 2008-06-14 02:28:38.375 166 12499.85 78.28 55298.30 88888.00 2008-06-14 02:28:38.500 166 12499.90 78.25 55298.30 88888.00 2008-06-14 02:28:38.625 166 12499.88 78.25 55298.30 88888.00 2008-06-14 02:28:38.750 166 12499.83 78.22 55298.30 88888.00 2008-06-14 02:28:38.875 166 12499.88 78.25 55298.32 88888.00 2008-06-14 02:28:39.000 166 12499.92 78.28 55298.32 88888.00 2008-06-14 02:28:39.125 166 12499.98 78.28 55298.35 88888.00 2008-06-14 02:28:39.250 166 12499.98 78.22 55298.35 88888.00 2008-06-14 02:28:39.375 166 12500.00 78.25 55298.35 88888.00 2008-06-14 02:28:39.500 166 12499.95 78.28 55298.35 88888.00 2008-06-14 02:28:39.625 166 12499.90 78.28 55298.35 88888.00 2008-06-14 02:28:39.750 166 12499.90 78.25 55298.32 88888.00 2008-06-14 02:28:39.875 166 12499.92 78.28 55298.30 88888.00 2008-06-14 02:28:40.000 166 12499.92 78.25 55298.32 88888.00 2008-06-14 02:28:40.125 166 12499.95 78.25 55298.32 88888.00 2008-06-14 02:28:40.250 166 12499.95 78.22 55298.32 88888.00 2008-06-14 02:28:40.375 166 12499.98 78.25 55298.32 88888.00 2008-06-14 02:28:40.500 166 12499.98 78.28 55298.35 88888.00 2008-06-14 02:28:40.625 166 12499.98 78.28 55298.35 88888.00 2008-06-14 02:28:40.750 166 12499.95 78.25 55298.32 88888.00 2008-06-14 02:28:40.875 166 12499.92 78.25 55298.32 88888.00 2008-06-14 02:28:41.000 166 12499.90 78.25 55298.35 88888.00 2008-06-14 02:28:41.125 166 12499.92 78.28 55298.35 88888.00 2008-06-14 02:28:41.250 166 12499.85 78.25 55298.35 88888.00 2008-06-14 02:28:41.375 166 12499.83 78.25 55298.35 88888.00 2008-06-14 02:28:41.500 166 12499.90 78.28 55298.38 88888.00 2008-06-14 02:28:41.625 166 12499.98 78.30 55298.35 88888.00 2008-06-14 02:28:41.750 166 12500.00 78.33 55298.35 88888.00 2008-06-14 02:28:41.875 166 12499.95 78.30 55298.35 88888.00 2008-06-14 02:28:42.000 166 12499.92 78.33 55298.38 88888.00 2008-06-14 02:28:42.125 166 12499.90 78.28 55298.38 88888.00 2008-06-14 02:28:42.250 166 12499.88 78.25 55298.35 88888.00 2008-06-14 02:28:42.375 166 12499.95 78.22 55298.35 88888.00 2008-06-14 02:28:42.500 166 12499.98 78.25 55298.35 88888.00 2008-06-14 02:28:42.625 166 12499.95 78.22 55298.32 88888.00 2008-06-14 02:28:42.750 166 12499.98 78.20 55298.30 88888.00 2008-06-14 02:28:42.875 166 12500.00 78.20 55298.30 88888.00 2008-06-14 02:28:43.000 166 12500.00 78.20 55298.30 88888.00 2008-06-14 02:28:43.125 166 12499.95 78.22 55298.30 88888.00 2008-06-14 02:28:43.250 166 12499.90 78.25 55298.32 88888.00 2008-06-14 02:28:43.375 166 12499.92 78.25 55298.30 88888.00 2008-06-14 02:28:43.500 166 12499.92 78.25 55298.28 88888.00 2008-06-14 02:28:43.625 166 12499.95 78.22 55298.28 88888.00 2008-06-14 02:28:43.750 166 12499.98 78.22 55298.25 88888.00 2008-06-14 02:28:43.875 166 12499.95 78.22 55298.28 88888.00 2008-06-14 02:28:44.000 166 12499.90 78.22 55298.30 88888.00 2008-06-14 02:28:44.125 166 12499.90 78.25 55298.30 88888.00 2008-06-14 02:28:44.250 166 12499.90 78.28 55298.35 88888.00 2008-06-14 02:28:44.375 166 12499.95 78.30 55298.32 88888.00 2008-06-14 02:28:44.500 166 12499.98 78.30 55298.32 88888.00 2008-06-14 02:28:44.625 166 12500.00 78.30 55298.32 88888.00 2008-06-14 02:28:44.750 166 12499.98 78.30 55298.32 88888.00 2008-06-14 02:28:44.875 166 12499.98 78.30 55298.32 88888.00 2008-06-14 02:28:45.000 166 12500.00 78.28 55298.32 88888.00 2008-06-14 02:28:45.125 166 12500.02 78.25 55298.32 88888.00 2008-06-14 02:28:45.250 166 12499.95 78.28 55298.35 88888.00 2008-06-14 02:28:45.375 166 12499.92 78.28 55298.35 88888.00 2008-06-14 02:28:45.500 166 12499.90 78.28 55298.32 88888.00 2008-06-14 02:28:45.625 166 12499.88 78.28 55298.35 88888.00 2008-06-14 02:28:45.750 166 12499.90 78.25 55298.35 88888.00 2008-06-14 02:28:45.875 166 12499.92 78.28 55298.35 88888.00 2008-06-14 02:28:46.000 166 12499.88 78.30 55298.35 88888.00 2008-06-14 02:28:46.125 166 12499.90 78.30 55298.35 88888.00 2008-06-14 02:28:46.250 166 12499.95 78.30 55298.35 88888.00 2008-06-14 02:28:46.375 166 12500.00 78.28 55298.35 88888.00 2008-06-14 02:28:46.500 166 12500.00 78.28 55298.38 88888.00 2008-06-14 02:28:46.625 166 12500.05 78.30 55298.38 88888.00 2008-06-14 02:28:46.750 166 12500.02 78.30 55298.38 88888.00 2008-06-14 02:28:46.875 166 12500.00 78.33 55298.38 88888.00 2008-06-14 02:28:47.000 166 12500.02 78.30 55298.38 88888.00 2008-06-14 02:28:47.125 166 12500.08 78.30 55298.38 88888.00 2008-06-14 02:28:47.250 166 12500.05 78.33 55298.38 88888.00 2008-06-14 02:28:47.375 166 12500.02 78.35 55298.38 88888.00 2008-06-14 02:28:47.500 166 12500.02 78.33 55298.38 88888.00 2008-06-14 02:28:47.625 166 12500.02 78.33 55298.38 88888.00 2008-06-14 02:28:47.750 166 12500.02 78.30 55298.38 88888.00 2008-06-14 02:28:47.875 166 12500.02 78.33 55298.38 88888.00 2008-06-14 02:28:48.000 166 12500.00 78.33 55298.35 88888.00 2008-06-14 02:28:48.125 166 12500.02 78.33 55298.35 88888.00 2008-06-14 02:28:48.250 166 12500.00 78.30 55298.32 88888.00 2008-06-14 02:28:48.375 166 12499.98 78.28 55298.30 88888.00 2008-06-14 02:28:48.500 166 12499.95 78.28 55298.30 88888.00 2008-06-14 02:28:48.625 166 12499.95 78.30 55298.32 88888.00 2008-06-14 02:28:48.750 166 12499.95 78.30 55298.32 88888.00 2008-06-14 02:28:48.875 166 12499.98 78.28 55298.32 88888.00 2008-06-14 02:28:49.000 166 12499.95 78.25 55298.32 88888.00 2008-06-14 02:28:49.125 166 12499.92 78.28 55298.32 88888.00 2008-06-14 02:28:49.250 166 12499.90 78.25 55298.32 88888.00 2008-06-14 02:28:49.375 166 12499.92 78.28 55298.32 88888.00 2008-06-14 02:28:49.500 166 12499.92 78.28 55298.32 88888.00 2008-06-14 02:28:49.625 166 12499.90 78.28 55298.30 88888.00 2008-06-14 02:28:49.750 166 12499.88 78.25 55298.30 88888.00 2008-06-14 02:28:49.875 166 12499.95 78.25 55298.32 88888.00 2008-06-14 02:28:50.000 166 12499.98 78.25 55298.30 88888.00 2008-06-14 02:28:50.125 166 12499.92 78.25 55298.28 88888.00 2008-06-14 02:28:50.250 166 12499.95 78.25 55298.28 88888.00 2008-06-14 02:28:50.375 166 12499.95 78.30 55298.30 88888.00 2008-06-14 02:28:50.500 166 12499.95 78.30 55298.30 88888.00 2008-06-14 02:28:50.625 166 12499.95 78.30 55298.32 88888.00 2008-06-14 02:28:50.750 166 12499.92 78.30 55298.35 88888.00 2008-06-14 02:28:50.875 166 12499.95 78.30 55298.35 88888.00 2008-06-14 02:28:51.000 166 12499.95 78.28 55298.30 88888.00 2008-06-14 02:28:51.125 166 12499.95 78.30 55298.32 88888.00 2008-06-14 02:28:51.250 166 12499.90 78.28 55298.30 88888.00 2008-06-14 02:28:51.375 166 12499.92 78.33 55298.32 88888.00 2008-06-14 02:28:51.500 166 12499.92 78.33 55298.35 88888.00 2008-06-14 02:28:51.625 166 12499.95 78.33 55298.35 88888.00 2008-06-14 02:28:51.750 166 12500.00 78.30 55298.30 88888.00 2008-06-14 02:28:51.875 166 12499.98 78.33 55298.32 88888.00 2008-06-14 02:28:52.000 166 12499.95 78.33 55298.35 88888.00 2008-06-14 02:28:52.125 166 12499.95 78.33 55298.35 88888.00 2008-06-14 02:28:52.250 166 12499.95 78.33 55298.32 88888.00 2008-06-14 02:28:52.375 166 12500.02 78.33 55298.35 88888.00 2008-06-14 02:28:52.500 166 12500.00 78.30 55298.32 88888.00 2008-06-14 02:28:52.625 166 12499.92 78.33 55298.32 88888.00 2008-06-14 02:28:52.750 166 12499.92 78.33 55298.32 88888.00 2008-06-14 02:28:52.875 166 12499.92 78.33 55298.32 88888.00 2008-06-14 02:28:53.000 166 12500.00 78.33 55298.35 88888.00 2008-06-14 02:28:53.125 166 12499.98 78.33 55298.35 88888.00 2008-06-14 02:28:53.250 166 12499.90 78.30 55298.38 88888.00 2008-06-14 02:28:53.375 166 12499.95 78.33 55298.35 88888.00 2008-06-14 02:28:53.500 166 12499.95 78.35 55298.38 88888.00 2008-06-14 02:28:53.625 166 12500.00 78.35 55298.38 88888.00 2008-06-14 02:28:53.750 166 12500.00 78.35 55298.38 88888.00 2008-06-14 02:28:53.875 166 12499.98 78.38 55298.35 88888.00 2008-06-14 02:28:54.000 166 12499.92 78.35 55298.32 88888.00 2008-06-14 02:28:54.125 166 12499.92 78.35 55298.35 88888.00 2008-06-14 02:28:54.250 166 12499.88 78.33 55298.35 88888.00 2008-06-14 02:28:54.375 166 12499.88 78.33 55298.35 88888.00 2008-06-14 02:28:54.500 166 12499.90 78.30 55298.32 88888.00 2008-06-14 02:28:54.625 166 12499.92 78.33 55298.30 88888.00 2008-06-14 02:28:54.750 166 12500.00 78.30 55298.30 88888.00 2008-06-14 02:28:54.875 166 12500.02 78.30 55298.28 88888.00 2008-06-14 02:28:55.000 166 12500.00 78.33 55298.30 88888.00 2008-06-14 02:28:55.125 166 12499.98 78.35 55298.30 88888.00 2008-06-14 02:28:55.250 166 12499.95 78.33 55298.30 88888.00 2008-06-14 02:28:55.375 166 12499.98 78.35 55298.30 88888.00 2008-06-14 02:28:55.500 166 12499.98 78.35 55298.30 88888.00 2008-06-14 02:28:55.625 166 12499.95 78.35 55298.30 88888.00 2008-06-14 02:28:55.750 166 12499.95 78.35 55298.30 88888.00 2008-06-14 02:28:55.875 166 12500.00 78.35 55298.30 88888.00 2008-06-14 02:28:56.000 166 12499.98 78.33 55298.28 88888.00 2008-06-14 02:28:56.125 166 12499.95 78.33 55298.28 88888.00 2008-06-14 02:28:56.250 166 12499.90 78.33 55298.30 88888.00 2008-06-14 02:28:56.375 166 12499.95 78.38 55298.32 88888.00 2008-06-14 02:28:56.500 166 12499.92 78.38 55298.35 88888.00 2008-06-14 02:28:56.625 166 12499.98 78.35 55298.38 88888.00 2008-06-14 02:28:56.750 166 12499.98 78.33 55298.38 88888.00 2008-06-14 02:28:56.875 166 12499.95 78.38 55298.35 88888.00 2008-06-14 02:28:57.000 166 12499.98 78.38 55298.35 88888.00 2008-06-14 02:28:57.125 166 12499.98 78.38 55298.35 88888.00 2008-06-14 02:28:57.250 166 12499.92 78.38 55298.38 88888.00 2008-06-14 02:28:57.375 166 12499.85 78.35 55298.38 88888.00 2008-06-14 02:28:57.500 166 12499.90 78.35 55298.38 88888.00 2008-06-14 02:28:57.625 166 12499.98 78.35 55298.35 88888.00 2008-06-14 02:28:57.750 166 12499.98 78.35 55298.35 88888.00 2008-06-14 02:28:57.875 166 12499.88 78.38 55298.35 88888.00 2008-06-14 02:28:58.000 166 12499.83 78.38 55298.38 88888.00 2008-06-14 02:28:58.125 166 12499.85 78.38 55298.38 88888.00 2008-06-14 02:28:58.250 166 12499.90 78.33 55298.35 88888.00 2008-06-14 02:28:58.375 166 12499.92 78.35 55298.38 88888.00 2008-06-14 02:28:58.500 166 12499.95 78.35 55298.38 88888.00 2008-06-14 02:28:58.625 166 12499.92 78.35 55298.35 88888.00 2008-06-14 02:28:58.750 166 12499.98 78.35 55298.35 88888.00 2008-06-14 02:28:58.875 166 12500.02 78.35 55298.38 88888.00 2008-06-14 02:28:59.000 166 12500.00 78.33 55298.43 88888.00 2008-06-14 02:28:59.125 166 12500.02 78.33 55298.40 88888.00 2008-06-14 02:28:59.250 166 12499.98 78.30 55298.38 88888.00 2008-06-14 02:28:59.375 166 12499.95 78.35 55298.38 88888.00 2008-06-14 02:28:59.500 166 12499.90 78.38 55298.38 88888.00 2008-06-14 02:28:59.625 166 12499.88 78.38 55298.38 88888.00 2008-06-14 02:28:59.750 166 12499.88 78.35 55298.38 88888.00 2008-06-14 02:28:59.875 166 12499.90 78.35 55298.35 88888.00 2008-06-14 02:29:00.000 166 12499.88 78.35 55298.35 88888.00 2008-06-14 02:29:00.125 166 12499.88 78.35 55298.35 88888.00 2008-06-14 02:29:00.250 166 12499.83 78.33 55298.35 88888.00 2008-06-14 02:29:00.375 166 12499.83 78.33 55298.35 88888.00 2008-06-14 02:29:00.500 166 12499.85 78.30 55298.35 88888.00 2008-06-14 02:29:00.625 166 12499.85 78.33 55298.35 88888.00 2008-06-14 02:29:00.750 166 12499.88 78.33 55298.30 88888.00 2008-06-14 02:29:00.875 166 12499.92 78.30 55298.30 88888.00 2008-06-14 02:29:01.000 166 12499.92 78.28 55298.32 88888.00 2008-06-14 02:29:01.125 166 12499.90 78.28 55298.32 88888.00 2008-06-14 02:29:01.250 166 12499.90 78.28 55298.32 88888.00 2008-06-14 02:29:01.375 166 12499.92 78.30 55298.30 88888.00 2008-06-14 02:29:01.500 166 12499.98 78.28 55298.28 88888.00 2008-06-14 02:29:01.625 166 12500.00 78.30 55298.30 88888.00 2008-06-14 02:29:01.750 166 12499.98 78.30 55298.30 88888.00 2008-06-14 02:29:01.875 166 12499.98 78.33 55298.32 88888.00 2008-06-14 02:29:02.000 166 12499.98 78.33 55298.32 88888.00 2008-06-14 02:29:02.125 166 12499.95 78.30 55298.32 88888.00 2008-06-14 02:29:02.250 166 12499.98 78.28 55298.32 88888.00 2008-06-14 02:29:02.375 166 12500.02 78.33 55298.32 88888.00 2008-06-14 02:29:02.500 166 12500.02 78.35 55298.38 88888.00 2008-06-14 02:29:02.625 166 12500.00 78.33 55298.38 88888.00 2008-06-14 02:29:02.750 166 12500.02 78.33 55298.35 88888.00 2008-06-14 02:29:02.875 166 12500.00 78.33 55298.35 88888.00 2008-06-14 02:29:03.000 166 12499.98 78.30 55298.35 88888.00 2008-06-14 02:29:03.125 166 12499.98 78.33 55298.35 88888.00 2008-06-14 02:29:03.250 166 12500.00 78.33 55298.35 88888.00 2008-06-14 02:29:03.375 166 12500.02 78.33 55298.35 88888.00 2008-06-14 02:29:03.500 166 12500.02 78.33 55298.38 88888.00 2008-06-14 02:29:03.625 166 12500.08 78.35 55298.38 88888.00 2008-06-14 02:29:03.750 166 12500.02 78.33 55298.35 88888.00 2008-06-14 02:29:03.875 166 12499.95 78.35 55298.35 88888.00 2008-06-14 02:29:04.000 166 12499.92 78.35 55298.32 88888.00 2008-06-14 02:29:04.125 166 12499.92 78.35 55298.38 88888.00 2008-06-14 02:29:04.250 166 12499.95 78.35 55298.38 88888.00 2008-06-14 02:29:04.375 166 12500.02 78.38 55298.38 88888.00 2008-06-14 02:29:04.500 166 12500.02 78.38 55298.38 88888.00 2008-06-14 02:29:04.625 166 12499.98 78.38 55298.40 88888.00 2008-06-14 02:29:04.750 166 12499.98 78.35 55298.40 88888.00 2008-06-14 02:29:04.875 166 12500.00 78.35 55298.40 88888.00 2008-06-14 02:29:05.000 166 12500.05 78.33 55298.38 88888.00 2008-06-14 02:29:05.125 166 12500.05 78.33 55298.40 88888.00 2008-06-14 02:29:05.250 166 12500.02 78.30 55298.43 88888.00 2008-06-14 02:29:05.375 166 12500.02 78.30 55298.40 88888.00 2008-06-14 02:29:05.500 166 12499.98 78.33 55298.40 88888.00 2008-06-14 02:29:05.625 166 12500.05 78.33 55298.43 88888.00 2008-06-14 02:29:05.750 166 12500.02 78.33 55298.40 88888.00 2008-06-14 02:29:05.875 166 12499.92 78.30 55298.40 88888.00 2008-06-14 02:29:06.000 166 12499.92 78.33 55298.40 88888.00 2008-06-14 02:29:06.125 166 12499.95 78.35 55298.38 88888.00 2008-06-14 02:29:06.250 166 12499.95 78.33 55298.35 88888.00 2008-06-14 02:29:06.375 166 12499.95 78.30 55298.35 88888.00 2008-06-14 02:29:06.500 166 12499.98 78.30 55298.35 88888.00 2008-06-14 02:29:06.625 166 12500.00 78.30 55298.32 88888.00 2008-06-14 02:29:06.750 166 12499.95 78.30 55298.32 88888.00 2008-06-14 02:29:06.875 166 12499.98 78.28 55298.32 88888.00 2008-06-14 02:29:07.000 166 12499.95 78.30 55298.32 88888.00 2008-06-14 02:29:07.125 166 12499.90 78.30 55298.35 88888.00 2008-06-14 02:29:07.250 166 12499.95 78.30 55298.35 88888.00 2008-06-14 02:29:07.375 166 12500.00 78.33 55298.32 88888.00 2008-06-14 02:29:07.500 166 12500.05 78.30 55298.32 88888.00 2008-06-14 02:29:07.625 166 12500.08 78.30 55298.35 88888.00 2008-06-14 02:29:07.750 166 12500.05 78.30 55298.35 88888.00 2008-06-14 02:29:07.875 166 12500.05 78.25 55298.35 88888.00 2008-06-14 02:29:08.000 166 12500.05 78.28 55298.35 88888.00 2008-06-14 02:29:08.125 166 12500.08 78.28 55298.38 88888.00 2008-06-14 02:29:08.250 166 12500.02 78.28 55298.38 88888.00 2008-06-14 02:29:08.375 166 12500.02 78.33 55298.35 88888.00 2008-06-14 02:29:08.500 166 12499.98 78.35 55298.38 88888.00 2008-06-14 02:29:08.625 166 12499.98 78.35 55298.38 88888.00 2008-06-14 02:29:08.750 166 12500.00 78.33 55298.35 88888.00 2008-06-14 02:29:08.875 166 12499.95 78.28 55298.35 88888.00 2008-06-14 02:29:09.000 166 12499.95 78.33 55298.38 88888.00 2008-06-14 02:29:09.125 166 12499.98 78.33 55298.38 88888.00 2008-06-14 02:29:09.250 166 12499.95 78.30 55298.40 88888.00 2008-06-14 02:29:09.375 166 12499.98 78.30 55298.40 88888.00 2008-06-14 02:29:09.500 166 12499.98 78.30 55298.40 88888.00 2008-06-14 02:29:09.625 166 12500.00 78.33 55298.40 88888.00 2008-06-14 02:29:09.750 166 12500.08 78.30 55298.38 88888.00 2008-06-14 02:29:09.875 166 12500.10 78.30 55298.38 88888.00 2008-06-14 02:29:10.000 166 12500.05 78.28 55298.35 88888.00 2008-06-14 02:29:10.125 166 12500.02 78.30 55298.35 88888.00 2008-06-14 02:29:10.250 166 12500.08 78.30 55298.38 88888.00 2008-06-14 02:29:10.375 166 12500.10 78.30 55298.35 88888.00 2008-06-14 02:29:10.500 166 12500.08 78.30 55298.38 88888.00 2008-06-14 02:29:10.625 166 12500.05 78.33 55298.40 88888.00 2008-06-14 02:29:10.750 166 12500.08 78.33 55298.40 88888.00 2008-06-14 02:29:10.875 166 12500.10 78.35 55298.38 88888.00 2008-06-14 02:29:11.000 166 12500.08 78.33 55298.38 88888.00 2008-06-14 02:29:11.125 166 12500.05 78.30 55298.40 88888.00 2008-06-14 02:29:11.250 166 12500.00 78.30 55298.43 88888.00 2008-06-14 02:29:11.375 166 12500.00 78.28 55298.40 88888.00 2008-06-14 02:29:11.500 166 12500.05 78.28 55298.38 88888.00 2008-06-14 02:29:11.625 166 12500.05 78.28 55298.40 88888.00 2008-06-14 02:29:11.750 166 12500.05 78.28 55298.43 88888.00 2008-06-14 02:29:11.875 166 12500.05 78.28 55298.40 88888.00 2008-06-14 02:29:12.000 166 12500.05 78.28 55298.40 88888.00 2008-06-14 02:29:12.125 166 12500.10 78.28 55298.40 88888.00 2008-06-14 02:29:12.250 166 12500.10 78.22 55298.43 88888.00 2008-06-14 02:29:12.375 166 12500.05 78.22 55298.43 88888.00 2008-06-14 02:29:12.500 166 12500.08 78.28 55298.38 88888.00 2008-06-14 02:29:12.625 166 12500.12 78.25 55298.32 88888.00 2008-06-14 02:29:12.750 166 12500.15 78.28 55298.32 88888.00 2008-06-14 02:29:12.875 166 12500.05 78.25 55298.32 88888.00 2008-06-14 02:29:13.000 166 12500.05 78.28 55298.32 88888.00 2008-06-14 02:29:13.125 166 12500.08 78.25 55298.32 88888.00 2008-06-14 02:29:13.250 166 12500.08 78.22 55298.30 88888.00 2008-06-14 02:29:13.375 166 12500.10 78.25 55298.30 88888.00 2008-06-14 02:29:13.500 166 12500.12 78.22 55298.32 88888.00 2008-06-14 02:29:13.625 166 12500.10 78.25 55298.32 88888.00 2008-06-14 02:29:13.750 166 12500.08 78.22 55298.30 88888.00 2008-06-14 02:29:13.875 166 12500.05 78.25 55298.32 88888.00 2008-06-14 02:29:14.000 166 12500.08 78.25 55298.32 88888.00 2008-06-14 02:29:14.125 166 12500.05 78.25 55298.32 88888.00 2008-06-14 02:29:14.250 166 12500.08 78.25 55298.35 88888.00 2008-06-14 02:29:14.375 166 12500.10 78.28 55298.38 88888.00 2008-06-14 02:29:14.500 166 12500.05 78.28 55298.40 88888.00 2008-06-14 02:29:14.625 166 12500.08 78.28 55298.40 88888.00 2008-06-14 02:29:14.750 166 12500.12 78.28 55298.40 88888.00 2008-06-14 02:29:14.875 166 12500.10 78.28 55298.40 88888.00 2008-06-14 02:29:15.000 166 12500.10 78.30 55298.40 88888.00 2008-06-14 02:29:15.125 166 12500.05 78.30 55298.40 88888.00 2008-06-14 02:29:15.250 166 12500.00 78.28 55298.43 88888.00 2008-06-14 02:29:15.375 166 12500.08 78.28 55298.43 88888.00 2008-06-14 02:29:15.500 166 12500.20 78.28 55298.40 88888.00 2008-06-14 02:29:15.625 166 12500.23 78.28 55298.40 88888.00 2008-06-14 02:29:15.750 166 12500.20 78.28 55298.38 88888.00 2008-06-14 02:29:15.875 166 12500.17 78.28 55298.40 88888.00 2008-06-14 02:29:16.000 166 12500.17 78.28 55298.38 88888.00 2008-06-14 02:29:16.125 166 12500.15 78.28 55298.40 88888.00 2008-06-14 02:29:16.250 166 12500.12 78.25 55298.43 88888.00 2008-06-14 02:29:16.375 166 12500.17 78.25 55298.40 88888.00 2008-06-14 02:29:16.500 166 12500.15 78.25 55298.40 88888.00 2008-06-14 02:29:16.625 166 12500.12 78.22 55298.38 88888.00 2008-06-14 02:29:16.750 166 12500.15 78.22 55298.38 88888.00 2008-06-14 02:29:16.875 166 12500.17 78.25 55298.43 88888.00 2008-06-14 02:29:17.000 166 12500.17 78.25 55298.40 88888.00 2008-06-14 02:29:17.125 166 12500.20 78.22 55298.40 88888.00 2008-06-14 02:29:17.250 166 12500.15 78.22 55298.40 88888.00 2008-06-14 02:29:17.375 166 12500.17 78.25 55298.43 88888.00 2008-06-14 02:29:17.500 166 12500.15 78.28 55298.43 88888.00 2008-06-14 02:29:17.625 166 12500.20 78.25 55298.43 88888.00 2008-06-14 02:29:17.750 166 12500.17 78.25 55298.40 88888.00 2008-06-14 02:29:17.875 166 12500.17 78.28 55298.40 88888.00 2008-06-14 02:29:18.000 166 12500.23 78.28 55298.40 88888.00 2008-06-14 02:29:18.125 166 12500.25 78.28 55298.43 88888.00 2008-06-14 02:29:18.250 166 12500.23 78.22 55298.40 88888.00 2008-06-14 02:29:18.375 166 12500.23 78.22 55298.40 88888.00 2008-06-14 02:29:18.500 166 12500.27 78.22 55298.35 88888.00 2008-06-14 02:29:18.625 166 12500.17 78.22 55298.32 88888.00 2008-06-14 02:29:18.750 166 12500.12 78.25 55298.32 88888.00 2008-06-14 02:29:18.875 166 12500.17 78.25 55298.32 88888.00 2008-06-14 02:29:19.000 166 12500.17 78.20 55298.32 88888.00 2008-06-14 02:29:19.125 166 12500.15 78.20 55298.32 88888.00 2008-06-14 02:29:19.250 166 12500.12 78.17 55298.32 88888.00 2008-06-14 02:29:19.375 166 12500.10 78.20 55298.30 88888.00 2008-06-14 02:29:19.500 166 12500.10 78.20 55298.30 88888.00 2008-06-14 02:29:19.625 166 12500.15 78.20 55298.35 88888.00 2008-06-14 02:29:19.750 166 12500.25 78.22 55298.32 88888.00 2008-06-14 02:29:19.875 166 12500.23 78.22 55298.35 88888.00 2008-06-14 02:29:20.000 166 12500.17 78.20 55298.35 88888.00 2008-06-14 02:29:20.125 166 12500.17 78.17 55298.35 88888.00 2008-06-14 02:29:20.250 166 12500.17 78.20 55298.35 88888.00 2008-06-14 02:29:20.375 166 12500.23 78.25 55298.38 88888.00 2008-06-14 02:29:20.500 166 12500.20 78.25 55298.38 88888.00 2008-06-14 02:29:20.625 166 12500.17 78.25 55298.40 88888.00 2008-06-14 02:29:20.750 166 12500.17 78.28 55298.43 88888.00 2008-06-14 02:29:20.875 166 12500.17 78.28 55298.43 88888.00 2008-06-14 02:29:21.000 166 12500.08 78.25 55298.38 88888.00 2008-06-14 02:29:21.125 166 12500.05 78.25 55298.40 88888.00 2008-06-14 02:29:21.250 166 12500.10 78.22 55298.40 88888.00 2008-06-14 02:29:21.375 166 12500.17 78.25 55298.43 88888.00 2008-06-14 02:29:21.500 166 12500.12 78.28 55298.40 88888.00 2008-06-14 02:29:21.625 166 12500.10 78.28 55298.40 88888.00 2008-06-14 02:29:21.750 166 12500.12 78.28 55298.38 88888.00 2008-06-14 02:29:21.875 166 12500.10 78.25 55298.40 88888.00 2008-06-14 02:29:22.000 166 12500.12 78.25 55298.40 88888.00 2008-06-14 02:29:22.125 166 12500.17 78.25 55298.43 88888.00 2008-06-14 02:29:22.250 166 12500.20 78.22 55298.43 88888.00 2008-06-14 02:29:22.375 166 12500.17 78.22 55298.40 88888.00 2008-06-14 02:29:22.500 166 12500.12 78.22 55298.40 88888.00 2008-06-14 02:29:22.625 166 12500.12 78.28 55298.43 88888.00 2008-06-14 02:29:22.750 166 12500.10 78.25 55298.43 88888.00 2008-06-14 02:29:22.875 166 12500.08 78.25 55298.43 88888.00 2008-06-14 02:29:23.000 166 12500.15 78.25 55298.45 88888.00 2008-06-14 02:29:23.125 166 12500.20 78.25 55298.45 88888.00 2008-06-14 02:29:23.250 166 12500.17 78.22 55298.47 88888.00 2008-06-14 02:29:23.375 166 12500.15 78.22 55298.47 88888.00 2008-06-14 02:29:23.500 166 12500.15 78.22 55298.47 88888.00 2008-06-14 02:29:23.625 166 12500.23 78.22 55298.47 88888.00 2008-06-14 02:29:23.750 166 12500.27 78.22 55298.45 88888.00 2008-06-14 02:29:23.875 166 12500.30 78.22 55298.43 88888.00 2008-06-14 02:29:24.000 166 12500.33 78.22 55298.45 88888.00 2008-06-14 02:29:24.125 166 12500.27 78.20 55298.45 88888.00 2008-06-14 02:29:24.250 166 12500.17 78.15 55298.45 88888.00 2008-06-14 02:29:24.375 166 12500.15 78.17 55298.43 88888.00 2008-06-14 02:29:24.500 166 12500.15 78.17 55298.38 88888.00 2008-06-14 02:29:24.625 166 12500.15 78.20 55298.38 88888.00 2008-06-14 02:29:24.750 166 12500.15 78.20 55298.35 88888.00 2008-06-14 02:29:24.875 166 12500.12 78.17 55298.35 88888.00 2008-06-14 02:29:25.000 166 12500.23 78.17 55298.35 88888.00 2008-06-14 02:29:25.125 166 12500.30 78.17 55298.38 88888.00 2008-06-14 02:29:25.250 166 12500.27 78.17 55298.35 88888.00 2008-06-14 02:29:25.375 166 12500.27 78.20 55298.35 88888.00 2008-06-14 02:29:25.500 166 12500.23 78.17 55298.38 88888.00 2008-06-14 02:29:25.625 166 12500.23 78.17 55298.35 88888.00 2008-06-14 02:29:25.750 166 12500.25 78.20 55298.35 88888.00 2008-06-14 02:29:25.875 166 12500.33 78.20 55298.35 88888.00 2008-06-14 02:29:26.000 166 12500.27 78.20 55298.32 88888.00 2008-06-14 02:29:26.125 166 12500.23 78.20 55298.35 88888.00 2008-06-14 02:29:26.250 166 12500.25 78.20 55298.38 88888.00 2008-06-14 02:29:26.375 166 12500.30 78.22 55298.38 88888.00 2008-06-14 02:29:26.500 166 12500.30 78.22 55298.38 88888.00 2008-06-14 02:29:26.625 166 12500.27 78.25 55298.40 88888.00 2008-06-14 02:29:26.750 166 12500.27 78.22 55298.43 88888.00 2008-06-14 02:29:26.875 166 12500.30 78.22 55298.43 88888.00 2008-06-14 02:29:27.000 166 12500.25 78.22 55298.40 88888.00 2008-06-14 02:29:27.125 166 12500.25 78.28 55298.43 88888.00 2008-06-14 02:29:27.250 166 12500.17 78.22 55298.43 88888.00 2008-06-14 02:29:27.375 166 12500.23 78.20 55298.45 88888.00 2008-06-14 02:29:27.500 166 12500.25 78.22 55298.45 88888.00 2008-06-14 02:29:27.625 166 12500.30 78.22 55298.43 88888.00 2008-06-14 02:29:27.750 166 12500.33 78.20 55298.43 88888.00 2008-06-14 02:29:27.875 166 12500.27 78.20 55298.40 88888.00 2008-06-14 02:29:28.000 166 12500.30 78.20 55298.43 88888.00 2008-06-14 02:29:28.125 166 12500.27 78.22 55298.45 88888.00 2008-06-14 02:29:28.250 166 12500.27 78.22 55298.43 88888.00 2008-06-14 02:29:28.375 166 12500.27 78.22 55298.40 88888.00 2008-06-14 02:29:28.500 166 12500.30 78.22 55298.40 88888.00 2008-06-14 02:29:28.625 166 12500.30 78.22 55298.40 88888.00 2008-06-14 02:29:28.750 166 12500.33 78.22 55298.40 88888.00 2008-06-14 02:29:28.875 166 12500.35 78.22 55298.40 88888.00 2008-06-14 02:29:29.000 166 12500.30 78.22 55298.40 88888.00 2008-06-14 02:29:29.125 166 12500.27 78.22 55298.45 88888.00 2008-06-14 02:29:29.250 166 12500.30 78.20 55298.47 88888.00 2008-06-14 02:29:29.375 166 12500.33 78.22 55298.47 88888.00 2008-06-14 02:29:29.500 166 12500.33 78.22 55298.45 88888.00 2008-06-14 02:29:29.625 166 12500.33 78.25 55298.40 88888.00 2008-06-14 02:29:29.750 166 12500.30 78.20 55298.40 88888.00 2008-06-14 02:29:29.875 166 12500.27 78.20 55298.43 88888.00 2008-06-14 02:29:30.000 166 12500.30 78.20 55298.40 88888.00 2008-06-14 02:29:30.125 166 12500.25 78.22 55298.40 88888.00 2008-06-14 02:29:30.250 166 12500.30 78.20 55298.45 88888.00 2008-06-14 02:29:30.375 166 12500.35 78.20 55298.43 88888.00 2008-06-14 02:29:30.500 166 12500.30 78.17 55298.40 88888.00 2008-06-14 02:29:30.625 166 12500.30 78.17 55298.40 88888.00 2008-06-14 02:29:30.750 166 12500.40 78.20 55298.40 88888.00 2008-06-14 02:29:30.875 166 12500.40 78.17 55298.38 88888.00 2008-06-14 02:29:31.000 166 12500.35 78.17 55298.38 88888.00 2008-06-14 02:29:31.125 166 12500.27 78.20 55298.35 88888.00 2008-06-14 02:29:31.250 166 12500.30 78.17 55298.35 88888.00 2008-06-14 02:29:31.375 166 12500.38 78.17 55298.35 88888.00 2008-06-14 02:29:31.500 166 12500.40 78.17 55298.32 88888.00 2008-06-14 02:29:31.625 166 12500.40 78.20 55298.35 88888.00 2008-06-14 02:29:31.750 166 12500.35 78.17 55298.32 88888.00 2008-06-14 02:29:31.875 166 12500.33 78.17 55298.30 88888.00 2008-06-14 02:29:32.000 166 12500.35 78.17 55298.30 88888.00 2008-06-14 02:29:32.125 166 12500.42 78.20 55298.32 88888.00 2008-06-14 02:29:32.250 166 12500.35 78.20 55298.35 88888.00 2008-06-14 02:29:32.375 166 12500.38 78.20 55298.40 88888.00 2008-06-14 02:29:32.500 166 12500.35 78.22 55298.43 88888.00 2008-06-14 02:29:32.625 166 12500.38 78.22 55298.43 88888.00 2008-06-14 02:29:32.750 166 12500.38 78.22 55298.40 88888.00 2008-06-14 02:29:32.875 166 12500.40 78.22 55298.40 88888.00 2008-06-14 02:29:33.000 166 12500.42 78.20 55298.43 88888.00 2008-06-14 02:29:33.125 166 12500.35 78.20 55298.43 88888.00 2008-06-14 02:29:33.250 166 12500.20 78.17 55298.40 88888.00 2008-06-14 02:29:33.375 166 12500.20 78.22 55298.43 88888.00 2008-06-14 02:29:33.500 166 12500.20 78.22 55298.40 88888.00 2008-06-14 02:29:33.625 166 12500.12 78.22 55298.40 88888.00 2008-06-14 02:29:33.750 166 12500.12 78.22 55298.38 88888.00 2008-06-14 02:29:33.875 166 12500.20 78.22 55298.38 88888.00 2008-06-14 02:29:34.000 166 12500.25 78.20 55298.38 88888.00 2008-06-14 02:29:34.125 166 12500.35 78.20 55298.40 88888.00 2008-06-14 02:29:34.250 166 12500.40 78.20 55298.40 88888.00 2008-06-14 02:29:34.375 166 12500.35 78.20 55298.43 88888.00 2008-06-14 02:29:34.500 166 12500.33 78.20 55298.40 88888.00 2008-06-14 02:29:34.625 166 12500.35 78.20 55298.40 88888.00 2008-06-14 02:29:34.750 166 12500.38 78.17 55298.43 88888.00 2008-06-14 02:29:34.875 166 12500.33 78.17 55298.45 88888.00 2008-06-14 02:29:35.000 166 12500.30 78.20 55298.43 88888.00 2008-06-14 02:29:35.125 166 12500.35 78.22 55298.40 88888.00 2008-06-14 02:29:35.250 166 12500.38 78.22 55298.43 88888.00 2008-06-14 02:29:35.375 166 12500.40 78.22 55298.40 88888.00 2008-06-14 02:29:35.500 166 12500.35 78.22 55298.40 88888.00 2008-06-14 02:29:35.625 166 12500.35 78.22 55298.43 88888.00 2008-06-14 02:29:35.750 166 12500.38 78.22 55298.43 88888.00 2008-06-14 02:29:35.875 166 12500.35 78.20 55298.45 88888.00 2008-06-14 02:29:36.000 166 12500.35 78.20 55298.43 88888.00 2008-06-14 02:29:36.125 166 12500.33 78.20 55298.40 88888.00 2008-06-14 02:29:36.250 166 12500.27 78.20 55298.40 88888.00 2008-06-14 02:29:36.375 166 12500.38 78.17 55298.40 88888.00 2008-06-14 02:29:36.500 166 12500.38 78.17 55298.43 88888.00 2008-06-14 02:29:36.625 166 12500.35 78.17 55298.40 88888.00 2008-06-14 02:29:36.750 166 12500.38 78.20 55298.38 88888.00 2008-06-14 02:29:36.875 166 12500.42 78.17 55298.35 88888.00 2008-06-14 02:29:37.000 166 12500.35 78.17 55298.38 88888.00 2008-06-14 02:29:37.125 166 12500.33 78.17 55298.40 88888.00 2008-06-14 02:29:37.250 166 12500.27 78.15 55298.40 88888.00 2008-06-14 02:29:37.375 166 12500.27 78.15 55298.38 88888.00 2008-06-14 02:29:37.500 166 12500.23 78.15 55298.38 88888.00 2008-06-14 02:29:37.625 166 12500.23 78.15 55298.38 88888.00 2008-06-14 02:29:37.750 166 12500.27 78.17 55298.40 88888.00 2008-06-14 02:29:37.875 166 12500.33 78.17 55298.40 88888.00 2008-06-14 02:29:38.000 166 12500.35 78.17 55298.38 88888.00 2008-06-14 02:29:38.125 166 12500.35 78.17 55298.38 88888.00 2008-06-14 02:29:38.250 166 12500.33 78.17 55298.40 88888.00 2008-06-14 02:29:38.375 166 12500.33 78.17 55298.43 88888.00 2008-06-14 02:29:38.500 166 12500.35 78.17 55298.40 88888.00 2008-06-14 02:29:38.625 166 12500.38 78.20 55298.38 88888.00 2008-06-14 02:29:38.750 166 12500.45 78.20 55298.40 88888.00 2008-06-14 02:29:38.875 166 12500.50 78.20 55298.40 88888.00 2008-06-14 02:29:39.000 166 12500.45 78.20 55298.43 88888.00 2008-06-14 02:29:39.125 166 12500.38 78.20 55298.43 88888.00 2008-06-14 02:29:39.250 166 12500.30 78.20 55298.43 88888.00 2008-06-14 02:29:39.375 166 12500.27 78.20 55298.43 88888.00 2008-06-14 02:29:39.500 166 12500.27 78.22 55298.43 88888.00 2008-06-14 02:29:39.625 166 12500.33 78.22 55298.40 88888.00 2008-06-14 02:29:39.750 166 12500.40 78.22 55298.40 88888.00 2008-06-14 02:29:39.875 166 12500.45 78.22 55298.40 88888.00 2008-06-14 02:29:40.000 166 12500.38 78.22 55298.40 88888.00 2008-06-14 02:29:40.125 166 12500.38 78.20 55298.43 88888.00 2008-06-14 02:29:40.250 166 12500.35 78.20 55298.43 88888.00 2008-06-14 02:29:40.375 166 12500.42 78.20 55298.40 88888.00 2008-06-14 02:29:40.500 166 12500.45 78.22 55298.43 88888.00 2008-06-14 02:29:40.625 166 12500.48 78.22 55298.43 88888.00 2008-06-14 02:29:40.750 166 12500.40 78.22 55298.45 88888.00 2008-06-14 02:29:40.875 166 12500.35 78.22 55298.45 88888.00 2008-06-14 02:29:41.000 166 12500.33 78.17 55298.47 88888.00 2008-06-14 02:29:41.125 166 12500.38 78.20 55298.45 88888.00 2008-06-14 02:29:41.250 166 12500.42 78.22 55298.45 88888.00 2008-06-14 02:29:41.375 166 12500.42 78.25 55298.47 88888.00 2008-06-14 02:29:41.500 166 12500.42 78.22 55298.50 88888.00 2008-06-14 02:29:41.625 166 12500.38 78.22 55298.45 88888.00 2008-06-14 02:29:41.750 166 12500.38 78.20 55298.43 88888.00 2008-06-14 02:29:41.875 166 12500.35 78.22 55298.45 88888.00 2008-06-14 02:29:42.000 166 12500.30 78.22 55298.43 88888.00 2008-06-14 02:29:42.125 166 12500.30 78.22 55298.47 88888.00 2008-06-14 02:29:42.250 166 12500.30 78.20 55298.43 88888.00 2008-06-14 02:29:42.375 166 12500.30 78.20 55298.40 88888.00 2008-06-14 02:29:42.500 166 12500.30 78.20 55298.38 88888.00 2008-06-14 02:29:42.625 166 12500.30 78.20 55298.40 88888.00 2008-06-14 02:29:42.750 166 12500.42 78.20 55298.38 88888.00 2008-06-14 02:29:42.875 166 12500.42 78.20 55298.35 88888.00 2008-06-14 02:29:43.000 166 12500.40 78.17 55298.35 88888.00 2008-06-14 02:29:43.125 166 12500.40 78.20 55298.35 88888.00 2008-06-14 02:29:43.250 166 12500.40 78.17 55298.35 88888.00 2008-06-14 02:29:43.375 166 12500.40 78.20 55298.35 88888.00 2008-06-14 02:29:43.500 166 12500.40 78.22 55298.38 88888.00 2008-06-14 02:29:43.625 166 12500.35 78.22 55298.38 88888.00 2008-06-14 02:29:43.750 166 12500.38 78.20 55298.40 88888.00 2008-06-14 02:29:43.875 166 12500.42 78.17 55298.38 88888.00 2008-06-14 02:29:44.000 166 12500.45 78.17 55298.38 88888.00 2008-06-14 02:29:44.125 166 12500.45 78.20 55298.38 88888.00 2008-06-14 02:29:44.250 166 12500.50 78.20 55298.38 88888.00 2008-06-14 02:29:44.375 166 12500.50 78.20 55298.38 88888.00 2008-06-14 02:29:44.500 166 12500.45 78.20 55298.40 88888.00 2008-06-14 02:29:44.625 166 12500.45 78.20 55298.43 88888.00 2008-06-14 02:29:44.750 166 12500.45 78.20 55298.43 88888.00 2008-06-14 02:29:44.875 166 12500.48 78.20 55298.40 88888.00 2008-06-14 02:29:45.000 166 12500.48 78.22 55298.40 88888.00 2008-06-14 02:29:45.125 166 12500.48 78.22 55298.43 88888.00 2008-06-14 02:29:45.250 166 12500.48 78.20 55298.43 88888.00 2008-06-14 02:29:45.375 166 12500.60 78.20 55298.40 88888.00 2008-06-14 02:29:45.500 166 12500.62 78.22 55298.38 88888.00 2008-06-14 02:29:45.625 166 12500.58 78.22 55298.40 88888.00 2008-06-14 02:29:45.750 166 12500.45 78.20 55298.40 88888.00 2008-06-14 02:29:45.875 166 12500.45 78.20 55298.43 88888.00 2008-06-14 02:29:46.000 166 12500.48 78.22 55298.38 88888.00 2008-06-14 02:29:46.125 166 12500.52 78.22 55298.40 88888.00 2008-06-14 02:29:46.250 166 12500.48 78.17 55298.40 88888.00 2008-06-14 02:29:46.375 166 12500.45 78.20 55298.43 88888.00 2008-06-14 02:29:46.500 166 12500.38 78.22 55298.45 88888.00 2008-06-14 02:29:46.625 166 12500.35 78.22 55298.47 88888.00 2008-06-14 02:29:46.750 166 12500.42 78.22 55298.45 88888.00 2008-06-14 02:29:46.875 166 12500.48 78.17 55298.43 88888.00 2008-06-14 02:29:47.000 166 12500.48 78.17 55298.43 88888.00 2008-06-14 02:29:47.125 166 12500.48 78.17 55298.45 88888.00 2008-06-14 02:29:47.250 166 12500.48 78.17 55298.43 88888.00 2008-06-14 02:29:47.375 166 12500.52 78.17 55298.43 88888.00 2008-06-14 02:29:47.500 166 12500.52 78.20 55298.45 88888.00 2008-06-14 02:29:47.625 166 12500.50 78.20 55298.45 88888.00 2008-06-14 02:29:47.750 166 12500.45 78.20 55298.43 88888.00 2008-06-14 02:29:47.875 166 12500.45 78.17 55298.43 88888.00 2008-06-14 02:29:48.000 166 12500.45 78.20 55298.45 88888.00 2008-06-14 02:29:48.125 166 12500.50 78.20 55298.45 88888.00 2008-06-14 02:29:48.250 166 12500.48 78.15 55298.43 88888.00 2008-06-14 02:29:48.375 166 12500.50 78.15 55298.40 88888.00 2008-06-14 02:29:48.500 166 12500.52 78.17 55298.38 88888.00 2008-06-14 02:29:48.625 166 12500.55 78.17 55298.38 88888.00 2008-06-14 02:29:48.750 166 12500.48 78.15 55298.38 88888.00 2008-06-14 02:29:48.875 166 12500.48 78.15 55298.40 88888.00 2008-06-14 02:29:49.000 166 12500.55 78.17 55298.40 88888.00 2008-06-14 02:29:49.125 166 12500.55 78.20 55298.40 88888.00 2008-06-14 02:29:49.250 166 12500.45 78.17 55298.35 88888.00 2008-06-14 02:29:49.375 166 12500.50 78.17 55298.35 88888.00 2008-06-14 02:29:49.500 166 12500.58 78.15 55298.38 88888.00 2008-06-14 02:29:49.625 166 12500.58 78.15 55298.38 88888.00 2008-06-14 02:29:49.750 166 12500.52 78.15 55298.38 88888.00 2008-06-14 02:29:49.875 166 12500.48 78.15 55298.38 88888.00 2008-06-14 02:29:50.000 166 12500.55 78.17 55298.38 88888.00 2008-06-14 02:29:50.125 166 12500.60 78.17 55298.38 88888.00 2008-06-14 02:29:50.250 166 12500.55 78.20 55298.35 88888.00 2008-06-14 02:29:50.375 166 12500.50 78.20 55298.35 88888.00 2008-06-14 02:29:50.500 166 12500.48 78.20 55298.38 88888.00 2008-06-14 02:29:50.625 166 12500.48 78.22 55298.38 88888.00 2008-06-14 02:29:50.750 166 12500.58 78.20 55298.38 88888.00 2008-06-14 02:29:50.875 166 12500.60 78.17 55298.40 88888.00 2008-06-14 02:29:51.000 166 12500.55 78.17 55298.38 88888.00 2008-06-14 02:29:51.125 166 12500.58 78.20 55298.40 88888.00 2008-06-14 02:29:51.250 166 12500.55 78.20 55298.43 88888.00 2008-06-14 02:29:51.375 166 12500.60 78.20 55298.43 88888.00 2008-06-14 02:29:51.500 166 12500.62 78.17 55298.38 88888.00 2008-06-14 02:29:51.625 166 12500.60 78.17 55298.38 88888.00 2008-06-14 02:29:51.750 166 12500.62 78.20 55298.43 88888.00 2008-06-14 02:29:51.875 166 12500.62 78.20 55298.43 88888.00 2008-06-14 02:29:52.000 166 12500.62 78.20 55298.43 88888.00 2008-06-14 02:29:52.125 166 12500.60 78.20 55298.40 88888.00 2008-06-14 02:29:52.250 166 12500.67 78.17 55298.40 88888.00 2008-06-14 02:29:52.375 166 12500.73 78.20 55298.43 88888.00 2008-06-14 02:29:52.500 166 12500.65 78.20 55298.40 88888.00 2008-06-14 02:29:52.625 166 12500.60 78.20 55298.40 88888.00 2008-06-14 02:29:52.750 166 12500.62 78.20 55298.40 88888.00 2008-06-14 02:29:52.875 166 12500.67 78.22 55298.43 88888.00 2008-06-14 02:29:53.000 166 12500.62 78.22 55298.45 88888.00 2008-06-14 02:29:53.125 166 12500.60 78.22 55298.43 88888.00 2008-06-14 02:29:53.250 166 12500.62 78.20 55298.43 88888.00 2008-06-14 02:29:53.375 166 12500.67 78.20 55298.40 88888.00 2008-06-14 02:29:53.500 166 12500.65 78.20 55298.43 88888.00 2008-06-14 02:29:53.625 166 12500.62 78.20 55298.43 88888.00 2008-06-14 02:29:53.750 166 12500.62 78.20 55298.43 88888.00 2008-06-14 02:29:53.875 166 12500.65 78.20 55298.43 88888.00 2008-06-14 02:29:54.000 166 12500.65 78.22 55298.43 88888.00 2008-06-14 02:29:54.125 166 12500.65 78.25 55298.43 88888.00 2008-06-14 02:29:54.250 166 12500.65 78.20 55298.40 88888.00 2008-06-14 02:29:54.375 166 12500.62 78.20 55298.35 88888.00 2008-06-14 02:29:54.500 166 12500.62 78.17 55298.35 88888.00 2008-06-14 02:29:54.625 166 12500.58 78.17 55298.35 88888.00 2008-06-14 02:29:54.750 166 12500.50 78.20 55298.35 88888.00 2008-06-14 02:29:54.875 166 12500.52 78.17 55298.32 88888.00 2008-06-14 02:29:55.000 166 12500.60 78.20 55298.35 88888.00 2008-06-14 02:29:55.125 166 12500.65 78.17 55298.35 88888.00 2008-06-14 02:29:55.250 166 12500.55 78.15 55298.38 88888.00 2008-06-14 02:29:55.375 166 12500.50 78.17 55298.38 88888.00 2008-06-14 02:29:55.500 166 12500.50 78.17 55298.38 88888.00 2008-06-14 02:29:55.625 166 12500.55 78.17 55298.35 88888.00 2008-06-14 02:29:55.750 166 12500.62 78.15 55298.35 88888.00 2008-06-14 02:29:55.875 166 12500.60 78.17 55298.35 88888.00 2008-06-14 02:29:56.000 166 12500.62 78.17 55298.35 88888.00 2008-06-14 02:29:56.125 166 12500.60 78.17 55298.32 88888.00 2008-06-14 02:29:56.250 166 12500.55 78.17 55298.35 88888.00 2008-06-14 02:29:56.375 166 12500.58 78.20 55298.38 88888.00 2008-06-14 02:29:56.500 166 12500.58 78.17 55298.40 88888.00 2008-06-14 02:29:56.625 166 12500.60 78.15 55298.40 88888.00 2008-06-14 02:29:56.750 166 12500.60 78.17 55298.43 88888.00 2008-06-14 02:29:56.875 166 12500.62 78.17 55298.43 88888.00 2008-06-14 02:29:57.000 166 12500.67 78.17 55298.43 88888.00 2008-06-14 02:29:57.125 166 12500.67 78.17 55298.43 88888.00 2008-06-14 02:29:57.250 166 12500.70 78.17 55298.40 88888.00 2008-06-14 02:29:57.375 166 12500.77 78.17 55298.40 88888.00 2008-06-14 02:29:57.500 166 12500.75 78.17 55298.40 88888.00 2008-06-14 02:29:57.625 166 12500.67 78.20 55298.40 88888.00 2008-06-14 02:29:57.750 166 12500.67 78.20 55298.40 88888.00 2008-06-14 02:29:57.875 166 12500.70 78.20 55298.43 88888.00 2008-06-14 02:29:58.000 166 12500.73 78.17 55298.38 88888.00 2008-06-14 02:29:58.125 166 12500.67 78.17 55298.40 88888.00 2008-06-14 02:29:58.250 166 12500.67 78.17 55298.43 88888.00 2008-06-14 02:29:58.375 166 12500.67 78.17 55298.43 88888.00 2008-06-14 02:29:58.500 166 12500.67 78.17 55298.40 88888.00 2008-06-14 02:29:58.625 166 12500.73 78.17 55298.43 88888.00 2008-06-14 02:29:58.750 166 12500.73 78.17 55298.40 88888.00 2008-06-14 02:29:58.875 166 12500.75 78.17 55298.40 88888.00 2008-06-14 02:29:59.000 166 12500.77 78.17 55298.43 88888.00 2008-06-14 02:29:59.125 166 12500.73 78.17 55298.45 88888.00 2008-06-14 02:29:59.250 166 12500.65 78.15 55298.47 88888.00 2008-06-14 02:29:59.375 166 12500.67 78.17 55298.47 88888.00 2008-06-14 02:29:59.500 166 12500.70 78.17 55298.43 88888.00 2008-06-14 02:29:59.625 166 12500.73 78.17 55298.40 88888.00 2008-06-14 02:29:59.750 166 12500.67 78.17 55298.43 88888.00 2008-06-14 02:29:59.875 166 12500.73 78.17 55298.45 88888.00 2008-06-14 02:30:00.000 166 12500.73 78.15 55298.43 88888.00 2008-06-14 02:30:00.125 166 12500.67 78.15 55298.45 88888.00 2008-06-14 02:30:00.250 166 12500.65 78.15 55298.43 88888.00 2008-06-14 02:30:00.375 166 12500.65 78.12 55298.43 88888.00 2008-06-14 02:30:00.500 166 12500.67 78.12 55298.40 88888.00 2008-06-14 02:30:00.625 166 12500.62 78.15 55298.40 88888.00 2008-06-14 02:30:00.750 166 12500.60 78.15 55298.38 88888.00 2008-06-14 02:30:00.875 166 12500.60 78.15 55298.38 88888.00 2008-06-14 02:30:01.000 166 12500.60 78.17 55298.38 88888.00 2008-06-14 02:30:01.125 166 12500.62 78.17 55298.38 88888.00 2008-06-14 02:30:01.250 166 12500.58 78.12 55298.38 88888.00 2008-06-14 02:30:01.375 166 12500.60 78.15 55298.35 88888.00 2008-06-14 02:30:01.500 166 12500.62 78.15 55298.35 88888.00 2008-06-14 02:30:01.625 166 12500.60 78.12 55298.38 88888.00 2008-06-14 02:30:01.750 166 12500.58 78.12 55298.35 88888.00 2008-06-14 02:30:01.875 166 12500.65 78.12 55298.38 88888.00 2008-06-14 02:30:02.000 166 12500.67 78.10 55298.38 88888.00 2008-06-14 02:30:02.125 166 12500.65 78.15 55298.38 88888.00 2008-06-14 02:30:02.250 166 12500.60 78.15 55298.40 88888.00 2008-06-14 02:30:02.375 166 12500.67 78.15 55298.43 88888.00 2008-06-14 02:30:02.500 166 12500.67 78.12 55298.43 88888.00 2008-06-14 02:30:02.625 166 12500.73 78.12 55298.45 88888.00 2008-06-14 02:30:02.750 166 12500.75 78.15 55298.45 88888.00 2008-06-14 02:30:02.875 166 12500.73 78.12 55298.43 88888.00 2008-06-14 02:30:03.000 166 12500.70 78.15 55298.43 88888.00 2008-06-14 02:30:03.125 166 12500.62 78.15 55298.43 88888.00 2008-06-14 02:30:03.250 166 12500.67 78.12 55298.43 88888.00 2008-06-14 02:30:03.375 166 12500.75 78.15 55298.45 88888.00 2008-06-14 02:30:03.500 166 12500.75 78.15 55298.45 88888.00 2008-06-14 02:30:03.625 166 12500.73 78.15 55298.43 88888.00 2008-06-14 02:30:03.750 166 12500.73 78.15 55298.43 88888.00 2008-06-14 02:30:03.875 166 12500.75 78.17 55298.38 88888.00 2008-06-14 02:30:04.000 166 12500.75 78.15 55298.38 88888.00 2008-06-14 02:30:04.125 166 12500.75 78.15 55298.40 88888.00 2008-06-14 02:30:04.250 166 12500.73 78.15 55298.40 88888.00 2008-06-14 02:30:04.375 166 12500.70 78.17 55298.43 88888.00 2008-06-14 02:30:04.500 166 12500.73 78.17 55298.45 88888.00 2008-06-14 02:30:04.625 166 12500.80 78.12 55298.47 88888.00 2008-06-14 02:30:04.750 166 12500.88 78.15 55298.47 88888.00 2008-06-14 02:30:04.875 166 12500.83 78.15 55298.47 88888.00 2008-06-14 02:30:05.000 166 12500.75 78.15 55298.43 88888.00 2008-06-14 02:30:05.125 166 12500.77 78.15 55298.43 88888.00 2008-06-14 02:30:05.250 166 12500.83 78.15 55298.45 88888.00 2008-06-14 02:30:05.375 166 12500.85 78.15 55298.47 88888.00 2008-06-14 02:30:05.500 166 12500.77 78.15 55298.50 88888.00 2008-06-14 02:30:05.625 166 12500.73 78.12 55298.53 88888.00 2008-06-14 02:30:05.750 166 12500.70 78.12 55298.53 88888.00 2008-06-14 02:30:05.875 166 12500.67 78.12 55298.50 88888.00 2008-06-14 02:30:06.000 166 12500.73 78.12 55298.47 88888.00 2008-06-14 02:30:06.125 166 12500.77 78.12 55298.45 88888.00 2008-06-14 02:30:06.250 166 12500.77 78.10 55298.45 88888.00 2008-06-14 02:30:06.375 166 12500.75 78.10 55298.45 88888.00 2008-06-14 02:30:06.500 166 12500.73 78.10 55298.45 88888.00 2008-06-14 02:30:06.625 166 12500.75 78.10 55298.43 88888.00 2008-06-14 02:30:06.750 166 12500.77 78.10 55298.40 88888.00 2008-06-14 02:30:06.875 166 12500.75 78.10 55298.38 88888.00 2008-06-14 02:30:07.000 166 12500.73 78.10 55298.38 88888.00 2008-06-14 02:30:07.125 166 12500.67 78.10 55298.40 88888.00 2008-06-14 02:30:07.250 166 12500.62 78.08 55298.38 88888.00 2008-06-14 02:30:07.375 166 12500.65 78.08 55298.38 88888.00 2008-06-14 02:30:07.500 166 12500.70 78.10 55298.43 88888.00 2008-06-14 02:30:07.625 166 12500.75 78.10 55298.43 88888.00 2008-06-14 02:30:07.750 166 12500.67 78.10 55298.40 88888.00 2008-06-14 02:30:07.875 166 12500.65 78.12 55298.43 88888.00 2008-06-14 02:30:08.000 166 12500.67 78.10 55298.45 88888.00 2008-06-14 02:30:08.125 166 12500.73 78.10 55298.43 88888.00 2008-06-14 02:30:08.250 166 12500.70 78.10 55298.43 88888.00 2008-06-14 02:30:08.375 166 12500.77 78.12 55298.45 88888.00 2008-06-14 02:30:08.500 166 12500.75 78.15 55298.47 88888.00 2008-06-14 02:30:08.625 166 12500.77 78.15 55298.47 88888.00 2008-06-14 02:30:08.750 166 12500.80 78.15 55298.47 88888.00 2008-06-14 02:30:08.875 166 12500.80 78.12 55298.47 88888.00 2008-06-14 02:30:09.000 166 12500.75 78.12 55298.45 88888.00 2008-06-14 02:30:09.125 166 12500.73 78.15 55298.47 88888.00 2008-06-14 02:30:09.250 166 12500.75 78.15 55298.50 88888.00 2008-06-14 02:30:09.375 166 12500.80 78.15 55298.47 88888.00 2008-06-14 02:30:09.500 166 12500.77 78.12 55298.45 88888.00 2008-06-14 02:30:09.625 166 12500.73 78.15 55298.45 88888.00 2008-06-14 02:30:09.750 166 12500.67 78.20 55298.45 88888.00 2008-06-14 02:30:09.875 166 12500.65 78.17 55298.45 88888.00 2008-06-14 02:30:10.000 166 12500.65 78.17 55298.45 88888.00 2008-06-14 02:30:10.125 166 12500.62 78.15 55298.47 88888.00 2008-06-14 02:30:10.250 166 12500.62 78.12 55298.50 88888.00 2008-06-14 02:30:10.375 166 12500.65 78.15 55298.45 88888.00 2008-06-14 02:30:10.500 166 12500.67 78.12 55298.45 88888.00 2008-06-14 02:30:10.625 166 12500.70 78.12 55298.45 88888.00 2008-06-14 02:30:10.750 166 12500.70 78.15 55298.45 88888.00 2008-06-14 02:30:10.875 166 12500.65 78.17 55298.47 88888.00 2008-06-14 02:30:11.000 166 12500.67 78.12 55298.45 88888.00 2008-06-14 02:30:11.125 166 12500.70 78.12 55298.45 88888.00 2008-06-14 02:30:11.250 166 12500.65 78.10 55298.45 88888.00 2008-06-14 02:30:11.375 166 12500.67 78.12 55298.45 88888.00 2008-06-14 02:30:11.500 166 12500.65 78.12 55298.45 88888.00 2008-06-14 02:30:11.625 166 12500.67 78.12 55298.47 88888.00 2008-06-14 02:30:11.750 166 12500.70 78.10 55298.45 88888.00 2008-06-14 02:30:11.875 166 12500.75 78.12 55298.43 88888.00 2008-06-14 02:30:12.000 166 12500.67 78.10 55298.43 88888.00 2008-06-14 02:30:12.125 166 12500.62 78.12 55298.45 88888.00 2008-06-14 02:30:12.250 166 12500.65 78.10 55298.47 88888.00 2008-06-14 02:30:12.375 166 12500.75 78.10 55298.45 88888.00 2008-06-14 02:30:12.500 166 12500.77 78.10 55298.45 88888.00 2008-06-14 02:30:12.625 166 12500.73 78.12 55298.45 88888.00 2008-06-14 02:30:12.750 166 12500.73 78.12 55298.45 88888.00 2008-06-14 02:30:12.875 166 12500.77 78.12 55298.43 88888.00 2008-06-14 02:30:13.000 166 12500.77 78.10 55298.40 88888.00 2008-06-14 02:30:13.125 166 12500.73 78.10 55298.43 88888.00 2008-06-14 02:30:13.250 166 12500.70 78.10 55298.43 88888.00 2008-06-14 02:30:13.375 166 12500.75 78.12 55298.43 88888.00 2008-06-14 02:30:13.500 166 12500.67 78.12 55298.45 88888.00 2008-06-14 02:30:13.625 166 12500.65 78.10 55298.45 88888.00 2008-06-14 02:30:13.750 166 12500.70 78.10 55298.43 88888.00 2008-06-14 02:30:13.875 166 12500.75 78.10 55298.40 88888.00 2008-06-14 02:30:14.000 166 12500.73 78.08 55298.40 88888.00 2008-06-14 02:30:14.125 166 12500.70 78.10 55298.43 88888.00 2008-06-14 02:30:14.250 166 12500.70 78.10 55298.43 88888.00 2008-06-14 02:30:14.375 166 12500.70 78.10 55298.45 88888.00 2008-06-14 02:30:14.500 166 12500.70 78.12 55298.43 88888.00 2008-06-14 02:30:14.625 166 12500.67 78.15 55298.47 88888.00 2008-06-14 02:30:14.750 166 12500.70 78.15 55298.45 88888.00 2008-06-14 02:30:14.875 166 12500.67 78.17 55298.47 88888.00 2008-06-14 02:30:15.000 166 12500.65 78.15 55298.45 88888.00 2008-06-14 02:30:15.125 166 12500.67 78.15 55298.45 88888.00 2008-06-14 02:30:15.250 166 12500.70 78.12 55298.47 88888.00 2008-06-14 02:30:15.375 166 12500.83 78.15 55298.45 88888.00 2008-06-14 02:30:15.500 166 12500.88 78.17 55298.43 88888.00 2008-06-14 02:30:15.625 166 12500.88 78.15 55298.43 88888.00 2008-06-14 02:30:15.750 166 12500.77 78.15 55298.43 88888.00 2008-06-14 02:30:15.875 166 12500.80 78.15 55298.45 88888.00 2008-06-14 02:30:16.000 166 12500.85 78.15 55298.45 88888.00 2008-06-14 02:30:16.125 166 12500.85 78.15 55298.45 88888.00 2008-06-14 02:30:16.250 166 12500.80 78.12 55298.45 88888.00 2008-06-14 02:30:16.375 166 12500.80 78.15 55298.45 88888.00 2008-06-14 02:30:16.500 166 12500.77 78.17 55298.53 88888.00 2008-06-14 02:30:16.625 166 12500.77 78.12 55298.53 88888.00 2008-06-14 02:30:16.750 166 12500.83 78.15 55298.53 88888.00 2008-06-14 02:30:16.875 166 12500.88 78.17 55298.53 88888.00 2008-06-14 02:30:17.000 166 12500.88 78.17 55298.50 88888.00 2008-06-14 02:30:17.125 166 12500.88 78.17 55298.47 88888.00 2008-06-14 02:30:17.250 166 12500.85 78.12 55298.47 88888.00 2008-06-14 02:30:17.375 166 12500.83 78.12 55298.47 88888.00 2008-06-14 02:30:17.500 166 12500.83 78.15 55298.47 88888.00 2008-06-14 02:30:17.625 166 12500.85 78.15 55298.47 88888.00 2008-06-14 02:30:17.750 166 12500.80 78.15 55298.45 88888.00 2008-06-14 02:30:17.875 166 12500.80 78.15 55298.45 88888.00 2008-06-14 02:30:18.000 166 12500.77 78.12 55298.45 88888.00 2008-06-14 02:30:18.125 166 12500.75 78.12 55298.45 88888.00 2008-06-14 02:30:18.250 166 12500.70 78.10 55298.47 88888.00 2008-06-14 02:30:18.375 166 12500.73 78.12 55298.45 88888.00 2008-06-14 02:30:18.500 166 12500.75 78.12 55298.45 88888.00 2008-06-14 02:30:18.625 166 12500.83 78.12 55298.45 88888.00 2008-06-14 02:30:18.750 166 12500.85 78.12 55298.45 88888.00 2008-06-14 02:30:18.875 166 12500.85 78.12 55298.45 88888.00 2008-06-14 02:30:19.000 166 12500.88 78.12 55298.40 88888.00 2008-06-14 02:30:19.125 166 12500.85 78.10 55298.43 88888.00 2008-06-14 02:30:19.250 166 12500.80 78.10 55298.43 88888.00 2008-06-14 02:30:19.375 166 12500.85 78.12 55298.40 88888.00 2008-06-14 02:30:19.500 166 12500.80 78.12 55298.40 88888.00 2008-06-14 02:30:19.625 166 12500.75 78.12 55298.43 88888.00 2008-06-14 02:30:19.750 166 12500.83 78.15 55298.40 88888.00 2008-06-14 02:30:19.875 166 12500.83 78.15 55298.43 88888.00 2008-06-14 02:30:20.000 166 12500.77 78.12 55298.43 88888.00 2008-06-14 02:30:20.125 166 12500.73 78.12 55298.40 88888.00 2008-06-14 02:30:20.250 166 12500.75 78.12 55298.43 88888.00 2008-06-14 02:30:20.375 166 12500.83 78.15 55298.47 88888.00 2008-06-14 02:30:20.500 166 12500.80 78.15 55298.50 88888.00 2008-06-14 02:30:20.625 166 12500.75 78.15 55298.53 88888.00 2008-06-14 02:30:20.750 166 12500.77 78.17 55298.50 88888.00 2008-06-14 02:30:20.875 166 12500.80 78.20 55298.47 88888.00 2008-06-14 02:30:21.000 166 12500.85 78.17 55298.45 88888.00 2008-06-14 02:30:21.125 166 12500.85 78.15 55298.45 88888.00 2008-06-14 02:30:21.250 166 12500.80 78.12 55298.45 88888.00 2008-06-14 02:30:21.375 166 12500.80 78.15 55298.43 88888.00 2008-06-14 02:30:21.500 166 12500.77 78.12 55298.47 88888.00 2008-06-14 02:30:21.625 166 12500.73 78.15 55298.50 88888.00 2008-06-14 02:30:21.750 166 12500.75 78.15 55298.50 88888.00 2008-06-14 02:30:21.875 166 12500.75 78.17 55298.50 88888.00 2008-06-14 02:30:22.000 166 12500.77 78.17 55298.47 88888.00 2008-06-14 02:30:22.125 166 12500.77 78.15 55298.45 88888.00 2008-06-14 02:30:22.250 166 12500.67 78.15 55298.47 88888.00 2008-06-14 02:30:22.375 166 12500.67 78.17 55298.47 88888.00 2008-06-14 02:30:22.500 166 12500.70 78.15 55298.45 88888.00 2008-06-14 02:30:22.625 166 12500.65 78.15 55298.47 88888.00 2008-06-14 02:30:22.750 166 12500.70 78.12 55298.53 88888.00 2008-06-14 02:30:22.875 166 12500.77 78.12 55298.50 88888.00 2008-06-14 02:30:23.000 166 12500.77 78.15 55298.50 88888.00 2008-06-14 02:30:23.125 166 12500.73 78.15 55298.53 88888.00 2008-06-14 02:30:23.250 166 12500.67 78.15 55298.55 88888.00 2008-06-14 02:30:23.375 166 12500.65 78.17 55298.57 88888.00 2008-06-14 02:30:23.500 166 12500.62 78.15 55298.50 88888.00 2008-06-14 02:30:23.625 166 12500.62 78.12 55298.53 88888.00 2008-06-14 02:30:23.750 166 12500.62 78.12 55298.55 88888.00 2008-06-14 02:30:23.875 166 12500.65 78.15 55298.57 88888.00 2008-06-14 02:30:24.000 166 12500.70 78.15 55298.57 88888.00 2008-06-14 02:30:24.125 166 12500.77 78.12 55298.55 88888.00 2008-06-14 02:30:24.250 166 12500.73 78.12 55298.50 88888.00 2008-06-14 02:30:24.375 166 12500.67 78.10 55298.45 88888.00 2008-06-14 02:30:24.500 166 12500.65 78.08 55298.45 88888.00 2008-06-14 02:30:24.625 166 12500.67 78.08 55298.45 88888.00 2008-06-14 02:30:24.750 166 12500.70 78.10 55298.45 88888.00 2008-06-14 02:30:24.875 166 12500.73 78.12 55298.45 88888.00 2008-06-14 02:30:25.000 166 12500.75 78.12 55298.45 88888.00 2008-06-14 02:30:25.125 166 12500.67 78.10 55298.47 88888.00 2008-06-14 02:30:25.250 166 12500.65 78.10 55298.47 88888.00 2008-06-14 02:30:25.375 166 12500.70 78.15 55298.47 88888.00 2008-06-14 02:30:25.500 166 12500.62 78.12 55298.45 88888.00 2008-06-14 02:30:25.625 166 12500.60 78.12 55298.45 88888.00 2008-06-14 02:30:25.750 166 12500.65 78.12 55298.45 88888.00 2008-06-14 02:30:25.875 166 12500.67 78.12 55298.43 88888.00 2008-06-14 02:30:26.000 166 12500.62 78.12 55298.43 88888.00 2008-06-14 02:30:26.125 166 12500.62 78.12 55298.47 88888.00 2008-06-14 02:30:26.250 166 12500.67 78.15 55298.47 88888.00 2008-06-14 02:30:26.375 166 12500.75 78.17 55298.45 88888.00 2008-06-14 02:30:26.500 166 12500.77 78.17 55298.47 88888.00 2008-06-14 02:30:26.625 166 12500.75 78.15 55298.47 88888.00 2008-06-14 02:30:26.750 166 12500.67 78.15 55298.50 88888.00 2008-06-14 02:30:26.875 166 12500.70 78.15 55298.50 88888.00 2008-06-14 02:30:27.000 166 12500.75 78.12 55298.45 88888.00 2008-06-14 02:30:27.125 166 12500.77 78.12 55298.47 88888.00 2008-06-14 02:30:27.250 166 12500.70 78.15 55298.50 88888.00 2008-06-14 02:30:27.375 166 12500.70 78.15 55298.47 88888.00 2008-06-14 02:30:27.500 166 12500.75 78.15 55298.47 88888.00 2008-06-14 02:30:27.625 166 12500.75 78.12 55298.45 88888.00 2008-06-14 02:30:27.750 166 12500.67 78.12 55298.43 88888.00 2008-06-14 02:30:27.875 166 12500.65 78.15 55298.45 88888.00 2008-06-14 02:30:28.000 166 12500.67 78.15 55298.45 88888.00 2008-06-14 02:30:28.125 166 12500.73 78.15 55298.45 88888.00 2008-06-14 02:30:28.250 166 12500.77 78.15 55298.45 88888.00 2008-06-14 02:30:28.375 166 12500.75 78.17 55298.47 88888.00 2008-06-14 02:30:28.500 166 12500.70 78.15 55298.50 88888.00 2008-06-14 02:30:28.625 166 12500.75 78.15 55298.50 88888.00 2008-06-14 02:30:28.750 166 12500.75 78.12 55298.50 88888.00 2008-06-14 02:30:28.875 166 12500.75 78.12 55298.53 88888.00 2008-06-14 02:30:29.000 166 12500.73 78.15 55298.47 88888.00 2008-06-14 02:30:29.125 166 12500.73 78.15 55298.45 88888.00 2008-06-14 02:30:29.250 166 12500.73 78.15 55298.45 88888.00 2008-06-14 02:30:29.375 166 12500.73 78.15 55298.45 88888.00 2008-06-14 02:30:29.500 166 12500.65 78.17 55298.50 88888.00 2008-06-14 02:30:29.625 166 12500.60 78.15 55298.53 88888.00 2008-06-14 02:30:29.750 166 12500.65 78.17 55298.55 88888.00 2008-06-14 02:30:29.875 166 12500.70 78.20 55298.53 88888.00 2008-06-14 02:30:30.000 166 12500.70 78.17 55298.50 88888.00 2008-06-14 02:30:30.125 166 12500.70 78.15 55298.50 88888.00 2008-06-14 02:30:30.250 166 12500.65 78.12 55298.50 88888.00 2008-06-14 02:30:30.375 166 12500.67 78.12 55298.47 88888.00 2008-06-14 02:30:30.500 166 12500.65 78.12 55298.43 88888.00 2008-06-14 02:30:30.625 166 12500.65 78.12 55298.43 88888.00 2008-06-14 02:30:30.750 166 12500.60 78.15 55298.43 88888.00 2008-06-14 02:30:30.875 166 12500.58 78.12 55298.43 88888.00 2008-06-14 02:30:31.000 166 12500.58 78.10 55298.43 88888.00 2008-06-14 02:30:31.125 166 12500.60 78.12 55298.43 88888.00 2008-06-14 02:30:31.250 166 12500.70 78.12 55298.43 88888.00 2008-06-14 02:30:31.375 166 12500.73 78.12 55298.43 88888.00 2008-06-14 02:30:31.500 166 12500.67 78.10 55298.45 88888.00 2008-06-14 02:30:31.625 166 12500.70 78.10 55298.43 88888.00 2008-06-14 02:30:31.750 166 12500.70 78.10 55298.43 88888.00 2008-06-14 02:30:31.875 166 12500.65 78.10 55298.43 88888.00 2008-06-14 02:30:32.000 166 12500.65 78.10 55298.45 88888.00 2008-06-14 02:30:32.125 166 12500.60 78.12 55298.43 88888.00 2008-06-14 02:30:32.250 166 12500.50 78.12 55298.47 88888.00 2008-06-14 02:30:32.375 166 12500.55 78.15 55298.50 88888.00 2008-06-14 02:30:32.500 166 12500.58 78.17 55298.47 88888.00 2008-06-14 02:30:32.625 166 12500.65 78.17 55298.45 88888.00 2008-06-14 02:30:32.750 166 12500.62 78.17 55298.47 88888.00 2008-06-14 02:30:32.875 166 12500.60 78.15 55298.50 88888.00 2008-06-14 02:30:33.000 166 12500.65 78.15 55298.50 88888.00 2008-06-14 02:30:33.125 166 12500.70 78.15 55298.53 88888.00 2008-06-14 02:30:33.250 166 12500.70 78.15 55298.50 88888.00 2008-06-14 02:30:33.375 166 12500.75 78.15 55298.45 88888.00 2008-06-14 02:30:33.500 166 12500.73 78.15 55298.47 88888.00 2008-06-14 02:30:33.625 166 12500.73 78.15 55298.50 88888.00 2008-06-14 02:30:33.750 166 12500.67 78.15 55298.53 88888.00 2008-06-14 02:30:33.875 166 12500.67 78.17 55298.50 88888.00 2008-06-14 02:30:34.000 166 12500.70 78.17 55298.50 88888.00 2008-06-14 02:30:34.125 166 12500.67 78.15 55298.53 88888.00 2008-06-14 02:30:34.250 166 12500.62 78.15 55298.50 88888.00 2008-06-14 02:30:34.375 166 12500.58 78.15 55298.47 88888.00 2008-06-14 02:30:34.500 166 12500.60 78.12 55298.50 88888.00 2008-06-14 02:30:34.625 166 12500.65 78.15 55298.50 88888.00 2008-06-14 02:30:34.750 166 12500.65 78.15 55298.50 88888.00 2008-06-14 02:30:34.875 166 12500.60 78.15 55298.50 88888.00 2008-06-14 02:30:35.000 166 12500.65 78.15 55298.53 88888.00 2008-06-14 02:30:35.125 166 12500.75 78.15 55298.50 88888.00 2008-06-14 02:30:35.250 166 12500.67 78.12 55298.50 88888.00 2008-06-14 02:30:35.375 166 12500.62 78.12 55298.50 88888.00 2008-06-14 02:30:35.500 166 12500.62 78.15 55298.47 88888.00 2008-06-14 02:30:35.625 166 12500.67 78.17 55298.50 88888.00 2008-06-14 02:30:35.750 166 12500.73 78.17 55298.50 88888.00 2008-06-14 02:30:35.875 166 12500.77 78.15 55298.50 88888.00 2008-06-14 02:30:36.000 166 12500.73 78.12 55298.50 88888.00 2008-06-14 02:30:36.125 166 12500.67 78.15 55298.50 88888.00 2008-06-14 02:30:36.250 166 12500.62 78.15 55298.50 88888.00 2008-06-14 02:30:36.375 166 12500.62 78.15 55298.50 88888.00 2008-06-14 02:30:36.500 166 12500.60 78.12 55298.47 88888.00 2008-06-14 02:30:36.625 166 12500.62 78.15 55298.45 88888.00 2008-06-14 02:30:36.750 166 12500.62 78.15 55298.43 88888.00 2008-06-14 02:30:36.875 166 12500.60 78.15 55298.43 88888.00 2008-06-14 02:30:37.000 166 12500.58 78.10 55298.40 88888.00 2008-06-14 02:30:37.125 166 12500.60 78.10 55298.40 88888.00 2008-06-14 02:30:37.250 166 12500.58 78.10 55298.43 88888.00 2008-06-14 02:30:37.375 166 12500.60 78.15 55298.43 88888.00 2008-06-14 02:30:37.500 166 12500.62 78.15 55298.47 88888.00 2008-06-14 02:30:37.625 166 12500.60 78.15 55298.47 88888.00 2008-06-14 02:30:37.750 166 12500.60 78.12 55298.45 88888.00 2008-06-14 02:30:37.875 166 12500.62 78.15 55298.45 88888.00 2008-06-14 02:30:38.000 166 12500.67 78.15 55298.43 88888.00 2008-06-14 02:30:38.125 166 12500.65 78.15 55298.43 88888.00 2008-06-14 02:30:38.250 166 12500.65 78.15 55298.45 88888.00 2008-06-14 02:30:38.375 166 12500.62 78.15 55298.47 88888.00 2008-06-14 02:30:38.500 166 12500.62 78.17 55298.47 88888.00 2008-06-14 02:30:38.625 166 12500.67 78.17 55298.47 88888.00 2008-06-14 02:30:38.750 166 12500.73 78.17 55298.47 88888.00 2008-06-14 02:30:38.875 166 12500.73 78.17 55298.50 88888.00 2008-06-14 02:30:39.000 166 12500.70 78.17 55298.50 88888.00 2008-06-14 02:30:39.125 166 12500.70 78.20 55298.47 88888.00 2008-06-14 02:30:39.250 166 12500.65 78.17 55298.50 88888.00 2008-06-14 02:30:39.375 166 12500.67 78.20 55298.50 88888.00 2008-06-14 02:30:39.500 166 12500.73 78.20 55298.47 88888.00 2008-06-14 02:30:39.625 166 12500.73 78.20 55298.45 88888.00 2008-06-14 02:30:39.750 166 12500.65 78.17 55298.50 88888.00 2008-06-14 02:30:39.875 166 12500.62 78.20 55298.50 88888.00 2008-06-14 02:30:40.000 166 12500.62 78.17 55298.53 88888.00 2008-06-14 02:30:40.125 166 12500.67 78.15 55298.53 88888.00 2008-06-14 02:30:40.250 166 12500.62 78.15 55298.50 88888.00 2008-06-14 02:30:40.375 166 12500.62 78.15 55298.50 88888.00 2008-06-14 02:30:40.500 166 12500.60 78.17 55298.50 88888.00 2008-06-14 02:30:40.625 166 12500.62 78.17 55298.50 88888.00 2008-06-14 02:30:40.750 166 12500.62 78.17 55298.50 88888.00 2008-06-14 02:30:40.875 166 12500.58 78.15 55298.50 88888.00 2008-06-14 02:30:41.000 166 12500.60 78.17 55298.50 88888.00 2008-06-14 02:30:41.125 166 12500.70 78.17 55298.53 88888.00 2008-06-14 02:30:41.250 166 12500.67 78.15 55298.50 88888.00 2008-06-14 02:30:41.375 166 12500.62 78.17 55298.47 88888.00 2008-06-14 02:30:41.500 166 12500.60 78.17 55298.47 88888.00 2008-06-14 02:30:41.625 166 12500.60 78.17 55298.50 88888.00 2008-06-14 02:30:41.750 166 12500.60 78.15 55298.50 88888.00 2008-06-14 02:30:41.875 166 12500.58 78.12 55298.53 88888.00 2008-06-14 02:30:42.000 166 12500.58 78.15 55298.50 88888.00 2008-06-14 02:30:42.125 166 12500.58 78.15 55298.50 88888.00 2008-06-14 02:30:42.250 166 12500.52 78.12 55298.50 88888.00 2008-06-14 02:30:42.375 166 12500.55 78.15 55298.50 88888.00 2008-06-14 02:30:42.500 166 12500.52 78.12 55298.47 88888.00 2008-06-14 02:30:42.625 166 12500.45 78.12 55298.45 88888.00 2008-06-14 02:30:42.750 166 12500.50 78.12 55298.45 88888.00 2008-06-14 02:30:42.875 166 12500.60 78.10 55298.43 88888.00 2008-06-14 02:30:43.000 166 12500.70 78.10 55298.43 88888.00 2008-06-14 02:30:43.125 166 12500.65 78.10 55298.45 88888.00 2008-06-14 02:30:43.250 166 12500.58 78.10 55298.45 88888.00 2008-06-14 02:30:43.375 166 12500.58 78.12 55298.40 88888.00 2008-06-14 02:30:43.500 166 12500.62 78.12 55298.40 88888.00 2008-06-14 02:30:43.625 166 12500.65 78.12 55298.43 88888.00 2008-06-14 02:30:43.750 166 12500.60 78.10 55298.43 88888.00 2008-06-14 02:30:43.875 166 12500.60 78.10 55298.40 88888.00 2008-06-14 02:30:44.000 166 12500.60 78.12 55298.40 88888.00 2008-06-14 02:30:44.125 166 12500.50 78.15 55298.43 88888.00 2008-06-14 02:30:44.250 166 12500.48 78.12 55298.47 88888.00 2008-06-14 02:30:44.375 166 12500.55 78.15 55298.45 88888.00 2008-06-14 02:30:44.500 166 12500.60 78.15 55298.45 88888.00 2008-06-14 02:30:44.625 166 12500.52 78.20 55298.45 88888.00 2008-06-14 02:30:44.750 166 12500.50 78.17 55298.47 88888.00 2008-06-14 02:30:44.875 166 12500.50 78.17 55298.45 88888.00 2008-06-14 02:30:45.000 166 12500.60 78.15 55298.47 88888.00 2008-06-14 02:30:45.125 166 12500.58 78.15 55298.47 88888.00 2008-06-14 02:30:45.250 166 12500.58 78.15 55298.47 88888.00 2008-06-14 02:30:45.375 166 12500.60 78.17 55298.47 88888.00 2008-06-14 02:30:45.500 166 12500.58 78.17 55298.47 88888.00 2008-06-14 02:30:45.625 166 12500.65 78.17 55298.50 88888.00 2008-06-14 02:30:45.750 166 12500.70 78.17 55298.50 88888.00 2008-06-14 02:30:45.875 166 12500.67 78.20 55298.47 88888.00 2008-06-14 02:30:46.000 166 12500.67 78.20 55298.47 88888.00 2008-06-14 02:30:46.125 166 12500.73 78.20 55298.53 88888.00 2008-06-14 02:30:46.250 166 12500.70 78.20 55298.47 88888.00 2008-06-14 02:30:46.375 166 12500.67 78.20 55298.47 88888.00 2008-06-14 02:30:46.500 166 12500.67 78.20 55298.47 88888.00 2008-06-14 02:30:46.625 166 12500.73 78.17 55298.50 88888.00 2008-06-14 02:30:46.750 166 12500.70 78.17 55298.50 88888.00 2008-06-14 02:30:46.875 166 12500.65 78.17 55298.55 88888.00 2008-06-14 02:30:47.000 166 12500.65 78.17 55298.55 88888.00 2008-06-14 02:30:47.125 166 12500.67 78.17 55298.55 88888.00 2008-06-14 02:30:47.250 166 12500.62 78.15 55298.55 88888.00 2008-06-14 02:30:47.375 166 12500.65 78.17 55298.57 88888.00 2008-06-14 02:30:47.500 166 12500.65 78.17 55298.55 88888.00 2008-06-14 02:30:47.625 166 12500.65 78.17 55298.53 88888.00 2008-06-14 02:30:47.750 166 12500.70 78.17 55298.50 88888.00 2008-06-14 02:30:47.875 166 12500.75 78.17 55298.53 88888.00 2008-06-14 02:30:48.000 166 12500.73 78.17 55298.55 88888.00 2008-06-14 02:30:48.125 166 12500.70 78.15 55298.55 88888.00 2008-06-14 02:30:48.250 166 12500.62 78.12 55298.47 88888.00 2008-06-14 02:30:48.375 166 12500.62 78.12 55298.47 88888.00 2008-06-14 02:30:48.500 166 12500.60 78.17 55298.45 88888.00 2008-06-14 02:30:48.625 166 12500.60 78.17 55298.43 88888.00 2008-06-14 02:30:48.750 166 12500.58 78.17 55298.43 88888.00 2008-06-14 02:30:48.875 166 12500.55 78.15 55298.43 88888.00 2008-06-14 02:30:49.000 166 12500.55 78.15 55298.43 88888.00 2008-06-14 02:30:49.125 166 12500.62 78.15 55298.40 88888.00 2008-06-14 02:30:49.250 166 12500.60 78.15 55298.43 88888.00 2008-06-14 02:30:49.375 166 12500.65 78.17 55298.43 88888.00 2008-06-14 02:30:49.500 166 12500.65 78.15 55298.40 88888.00 2008-06-14 02:30:49.625 166 12500.62 78.15 55298.40 88888.00 2008-06-14 02:30:49.750 166 12500.60 78.17 55298.40 88888.00 2008-06-14 02:30:49.875 166 12500.65 78.17 55298.43 88888.00 2008-06-14 02:30:50.000 166 12500.62 78.20 55298.43 88888.00 2008-06-14 02:30:50.125 166 12500.65 78.20 55298.43 88888.00 2008-06-14 02:30:50.250 166 12500.65 78.17 55298.47 88888.00 2008-06-14 02:30:50.375 166 12500.70 78.22 55298.47 88888.00 2008-06-14 02:30:50.500 166 12500.67 78.20 55298.50 88888.00 2008-06-14 02:30:50.625 166 12500.62 78.20 55298.47 88888.00 2008-06-14 02:30:50.750 166 12500.67 78.17 55298.47 88888.00 2008-06-14 02:30:50.875 166 12500.67 78.20 55298.47 88888.00 2008-06-14 02:30:51.000 166 12500.67 78.20 55298.45 88888.00 2008-06-14 02:30:51.125 166 12500.65 78.22 55298.45 88888.00 2008-06-14 02:30:51.250 166 12500.67 78.20 55298.47 88888.00 2008-06-14 02:30:51.375 166 12500.70 78.20 55298.47 88888.00 2008-06-14 02:30:51.500 166 12500.70 78.17 55298.53 88888.00 2008-06-14 02:30:51.625 166 12500.73 78.20 55298.50 88888.00 2008-06-14 02:30:51.750 166 12500.67 78.20 55298.53 88888.00 2008-06-14 02:30:51.875 166 12500.65 78.20 55298.55 88888.00 2008-06-14 02:30:52.000 166 12500.73 78.17 55298.53 88888.00 2008-06-14 02:30:52.125 166 12500.77 78.17 55298.50 88888.00 2008-06-14 02:30:52.250 166 12500.77 78.15 55298.47 88888.00 2008-06-14 02:30:52.375 166 12500.80 78.17 55298.47 88888.00 2008-06-14 02:30:52.500 166 12500.80 78.20 55298.53 88888.00 2008-06-14 02:30:52.625 166 12500.75 78.17 55298.53 88888.00 2008-06-14 02:30:52.750 166 12500.75 78.17 55298.53 88888.00 2008-06-14 02:30:52.875 166 12500.77 78.20 55298.50 88888.00 2008-06-14 02:30:53.000 166 12500.77 78.20 55298.50 88888.00 2008-06-14 02:30:53.125 166 12500.80 78.20 55298.50 88888.00 2008-06-14 02:30:53.250 166 12500.83 78.20 55298.50 88888.00 2008-06-14 02:30:53.375 166 12500.85 78.20 55298.53 88888.00 2008-06-14 02:30:53.500 166 12500.77 78.22 55298.53 88888.00 2008-06-14 02:30:53.625 166 12500.77 78.20 55298.53 88888.00 2008-06-14 02:30:53.750 166 12500.75 78.20 55298.53 88888.00 2008-06-14 02:30:53.875 166 12500.70 78.20 55298.53 88888.00 2008-06-14 02:30:54.000 166 12500.65 78.22 55298.53 88888.00 2008-06-14 02:30:54.125 166 12500.65 78.22 55298.53 88888.00 2008-06-14 02:30:54.250 166 12500.62 78.20 55298.50 88888.00 2008-06-14 02:30:54.375 166 12500.70 78.20 55298.47 88888.00 2008-06-14 02:30:54.500 166 12500.73 78.17 55298.45 88888.00 2008-06-14 02:30:54.625 166 12500.70 78.17 55298.47 88888.00 2008-06-14 02:30:54.750 166 12500.65 78.17 55298.47 88888.00 2008-06-14 02:30:54.875 166 12500.70 78.17 55298.47 88888.00 2008-06-14 02:30:55.000 166 12500.73 78.17 55298.47 88888.00 2008-06-14 02:30:55.125 166 12500.67 78.17 55298.47 88888.00 2008-06-14 02:30:55.250 166 12500.65 78.15 55298.47 88888.00 2008-06-14 02:30:55.375 166 12500.67 78.17 55298.47 88888.00 2008-06-14 02:30:55.500 166 12500.58 78.20 55298.47 88888.00 2008-06-14 02:30:55.625 166 12500.58 78.17 55298.47 88888.00 2008-06-14 02:30:55.750 166 12500.65 78.17 55298.47 88888.00 2008-06-14 02:30:55.875 166 12500.65 78.17 55298.50 88888.00 2008-06-14 02:30:56.000 166 12500.70 78.17 55298.47 88888.00 2008-06-14 02:30:56.125 166 12500.65 78.17 55298.47 88888.00 2008-06-14 02:30:56.250 166 12500.65 78.17 55298.50 88888.00 2008-06-14 02:30:56.375 166 12500.65 78.20 55298.50 88888.00 2008-06-14 02:30:56.500 166 12500.60 78.22 55298.53 88888.00 2008-06-14 02:30:56.625 166 12500.70 78.20 55298.53 88888.00 2008-06-14 02:30:56.750 166 12500.77 78.20 55298.55 88888.00 2008-06-14 02:30:56.875 166 12500.83 78.20 55298.55 88888.00 2008-06-14 02:30:57.000 166 12500.83 78.17 55298.55 88888.00 2008-06-14 02:30:57.125 166 12500.77 78.22 55298.57 88888.00 2008-06-14 02:30:57.250 166 12500.73 78.20 55298.60 88888.00 2008-06-14 02:30:57.375 166 12500.77 78.22 55298.60 88888.00 2008-06-14 02:30:57.500 166 12500.73 78.22 55298.60 88888.00 2008-06-14 02:30:57.625 166 12500.75 78.22 55298.57 88888.00 2008-06-14 02:30:57.750 166 12500.77 78.20 55298.55 88888.00 2008-06-14 02:30:57.875 166 12500.83 78.20 55298.55 88888.00 2008-06-14 02:30:58.000 166 12500.88 78.22 55298.55 88888.00 2008-06-14 02:30:58.125 166 12500.88 78.22 55298.55 88888.00 2008-06-14 02:30:58.250 166 12500.85 78.22 55298.53 88888.00 2008-06-14 02:30:58.375 166 12500.80 78.20 55298.55 88888.00 2008-06-14 02:30:58.500 166 12500.75 78.20 55298.55 88888.00 2008-06-14 02:30:58.625 166 12500.80 78.20 55298.55 88888.00 2008-06-14 02:30:58.750 166 12500.77 78.25 55298.53 88888.00 2008-06-14 02:30:58.875 166 12500.73 78.25 55298.53 88888.00 2008-06-14 02:30:59.000 166 12500.75 78.25 55298.53 88888.00 2008-06-14 02:30:59.125 166 12500.77 78.25 55298.55 88888.00 2008-06-14 02:30:59.250 166 12500.73 78.22 55298.57 88888.00 2008-06-14 02:30:59.375 166 12500.70 78.25 55298.55 88888.00 2008-06-14 02:30:59.500 166 12500.73 78.25 55298.55 88888.00 2008-06-14 02:30:59.625 166 12500.80 78.22 55298.57 88888.00 2008-06-14 02:30:59.750 166 12500.83 78.22 55298.57 88888.00 2008-06-14 02:30:59.875 166 12500.85 78.22 55298.57 88888.00 2008-06-14 02:31:00.000 166 12500.83 78.25 55298.55 88888.00 2008-06-14 02:31:00.125 166 12500.85 78.25 55298.57 88888.00 2008-06-14 02:31:00.250 166 12500.83 78.20 55298.55 88888.00 2008-06-14 02:31:00.375 166 12500.80 78.17 55298.50 88888.00 2008-06-14 02:31:00.500 166 12500.83 78.17 55298.45 88888.00 2008-06-14 02:31:00.625 166 12500.83 78.22 55298.47 88888.00 2008-06-14 02:31:00.750 166 12500.75 78.22 55298.47 88888.00 2008-06-14 02:31:00.875 166 12500.77 78.20 55298.47 88888.00 2008-06-14 02:31:01.000 166 12500.80 78.20 55298.45 88888.00 2008-06-14 02:31:01.125 166 12500.77 78.22 55298.45 88888.00 2008-06-14 02:31:01.250 166 12500.73 78.17 55298.47 88888.00 2008-06-14 02:31:01.375 166 12500.73 78.17 55298.45 88888.00 2008-06-14 02:31:01.500 166 12500.77 78.15 55298.43 88888.00 2008-06-14 02:31:01.625 166 12500.83 78.17 55298.43 88888.00 2008-06-14 02:31:01.750 166 12500.83 78.22 55298.45 88888.00 2008-06-14 02:31:01.875 166 12500.83 78.22 55298.45 88888.00 2008-06-14 02:31:02.000 166 12500.83 78.20 55298.45 88888.00 2008-06-14 02:31:02.125 166 12500.85 78.22 55298.47 88888.00 2008-06-14 02:31:02.250 166 12500.83 78.22 55298.47 88888.00 2008-06-14 02:31:02.375 166 12500.75 78.22 55298.47 88888.00 2008-06-14 02:31:02.500 166 12500.70 78.25 55298.50 88888.00 2008-06-14 02:31:02.625 166 12500.70 78.25 55298.47 88888.00 2008-06-14 02:31:02.750 166 12500.75 78.28 55298.50 88888.00 2008-06-14 02:31:02.875 166 12500.77 78.22 55298.50 88888.00 2008-06-14 02:31:03.000 166 12500.80 78.22 55298.50 88888.00 2008-06-14 02:31:03.125 166 12500.75 78.25 55298.50 88888.00 2008-06-14 02:31:03.250 166 12500.65 78.22 55298.50 88888.00 2008-06-14 02:31:03.375 166 12500.60 78.25 55298.53 88888.00 2008-06-14 02:31:03.500 166 12500.58 78.25 55298.53 88888.00 2008-06-14 02:31:03.625 166 12500.60 78.25 55298.50 88888.00 2008-06-14 02:31:03.750 166 12500.55 78.28 55298.50 88888.00 2008-06-14 02:31:03.875 166 12500.55 78.30 55298.50 88888.00 2008-06-14 02:31:04.000 166 12500.55 78.30 55298.50 88888.00 2008-06-14 02:31:04.125 166 12500.60 78.30 55298.50 88888.00 2008-06-14 02:31:04.250 166 12500.65 78.30 55298.50 88888.00 2008-06-14 02:31:04.375 166 12500.73 78.28 55298.50 88888.00 2008-06-14 02:31:04.500 166 12500.73 78.28 55298.53 88888.00 2008-06-14 02:31:04.625 166 12500.70 78.25 55298.50 88888.00 2008-06-14 02:31:04.750 166 12500.75 78.25 55298.50 88888.00 2008-06-14 02:31:04.875 166 12500.75 78.22 55298.53 88888.00 2008-06-14 02:31:05.000 166 12500.73 78.22 55298.53 88888.00 2008-06-14 02:31:05.125 166 12500.73 78.25 55298.55 88888.00 2008-06-14 02:31:05.250 166 12500.75 78.25 55298.57 88888.00 2008-06-14 02:31:05.375 166 12500.77 78.25 55298.57 88888.00 2008-06-14 02:31:05.500 166 12500.75 78.25 55298.57 88888.00 2008-06-14 02:31:05.625 166 12500.65 78.25 55298.57 88888.00 2008-06-14 02:31:05.750 166 12500.60 78.25 55298.57 88888.00 2008-06-14 02:31:05.875 166 12500.58 78.25 55298.55 88888.00 2008-06-14 02:31:06.000 166 12500.60 78.25 55298.53 88888.00 2008-06-14 02:31:06.125 166 12500.60 78.28 55298.50 88888.00 2008-06-14 02:31:06.250 166 12500.58 78.22 55298.50 88888.00 2008-06-14 02:31:06.375 166 12500.62 78.22 55298.47 88888.00 2008-06-14 02:31:06.500 166 12500.65 78.22 55298.50 88888.00 2008-06-14 02:31:06.625 166 12500.67 78.22 55298.47 88888.00 2008-06-14 02:31:06.750 166 12500.75 78.20 55298.50 88888.00 2008-06-14 02:31:06.875 166 12500.73 78.20 55298.50 88888.00 2008-06-14 02:31:07.000 166 12500.67 78.17 55298.45 88888.00 2008-06-14 02:31:07.125 166 12500.67 78.20 55298.47 88888.00 2008-06-14 02:31:07.250 166 12500.58 78.20 55298.50 88888.00 2008-06-14 02:31:07.375 166 12500.58 78.17 55298.47 88888.00 2008-06-14 02:31:07.500 166 12500.62 78.20 55298.47 88888.00 2008-06-14 02:31:07.625 166 12500.65 78.20 55298.47 88888.00 2008-06-14 02:31:07.750 166 12500.58 78.20 55298.47 88888.00 2008-06-14 02:31:07.875 166 12500.50 78.22 55298.47 88888.00 2008-06-14 02:31:08.000 166 12500.52 78.25 55298.47 88888.00 2008-06-14 02:31:08.125 166 12500.62 78.25 55298.47 88888.00 2008-06-14 02:31:08.250 166 12500.60 78.22 55298.50 88888.00 2008-06-14 02:31:08.375 166 12500.62 78.25 55298.55 88888.00 2008-06-14 02:31:08.500 166 12500.62 78.25 55298.55 88888.00 2008-06-14 02:31:08.625 166 12500.65 78.25 55298.53 88888.00 2008-06-14 02:31:08.750 166 12500.67 78.25 55298.50 88888.00 2008-06-14 02:31:08.875 166 12500.70 78.28 55298.53 88888.00 2008-06-14 02:31:09.000 166 12500.67 78.28 55298.55 88888.00 2008-06-14 02:31:09.125 166 12500.65 78.28 55298.55 88888.00 2008-06-14 02:31:09.250 166 12500.73 78.28 55298.53 88888.00 2008-06-14 02:31:09.375 166 12500.77 78.25 55298.53 88888.00 2008-06-14 02:31:09.500 166 12500.77 78.25 55298.53 88888.00 2008-06-14 02:31:09.625 166 12500.70 78.22 55298.53 88888.00 2008-06-14 02:31:09.750 166 12500.70 78.25 55298.53 88888.00 2008-06-14 02:31:09.875 166 12500.73 78.25 55298.53 88888.00 2008-06-14 02:31:10.000 166 12500.77 78.28 55298.53 88888.00 2008-06-14 02:31:10.125 166 12500.80 78.28 55298.55 88888.00 2008-06-14 02:31:10.250 166 12500.83 78.22 55298.57 88888.00 2008-06-14 02:31:10.375 166 12500.80 78.22 55298.55 88888.00 2008-06-14 02:31:10.500 166 12500.77 78.22 55298.55 88888.00 2008-06-14 02:31:10.625 166 12500.73 78.25 55298.57 88888.00 2008-06-14 02:31:10.750 166 12500.73 78.25 55298.57 88888.00 2008-06-14 02:31:10.875 166 12500.70 78.25 55298.57 88888.00 2008-06-14 02:31:11.000 166 12500.70 78.22 55298.53 88888.00 2008-06-14 02:31:11.125 166 12500.75 78.25 55298.57 88888.00 2008-06-14 02:31:11.250 166 12500.65 78.28 55298.55 88888.00 2008-06-14 02:31:11.375 166 12500.65 78.28 55298.55 88888.00 2008-06-14 02:31:11.500 166 12500.65 78.30 55298.57 88888.00 2008-06-14 02:31:11.625 166 12500.70 78.28 55298.57 88888.00 2008-06-14 02:31:11.750 166 12500.70 78.28 55298.57 88888.00 2008-06-14 02:31:11.875 166 12500.65 78.25 55298.57 88888.00 2008-06-14 02:31:12.000 166 12500.65 78.25 55298.53 88888.00 2008-06-14 02:31:12.125 166 12500.73 78.28 55298.53 88888.00 2008-06-14 02:31:12.250 166 12500.73 78.22 55298.55 88888.00 2008-06-14 02:31:12.375 166 12500.67 78.22 55298.55 88888.00 2008-06-14 02:31:12.500 166 12500.70 78.22 55298.55 88888.00 2008-06-14 02:31:12.625 166 12500.73 78.22 55298.53 88888.00 2008-06-14 02:31:12.750 166 12500.73 78.25 55298.50 88888.00 2008-06-14 02:31:12.875 166 12500.65 78.22 55298.47 88888.00 2008-06-14 02:31:13.000 166 12500.65 78.22 55298.45 88888.00 2008-06-14 02:31:13.125 166 12500.67 78.20 55298.45 88888.00 2008-06-14 02:31:13.250 166 12500.67 78.20 55298.47 88888.00 2008-06-14 02:31:13.375 166 12500.67 78.22 55298.50 88888.00 2008-06-14 02:31:13.500 166 12500.65 78.25 55298.50 88888.00 2008-06-14 02:31:13.625 166 12500.62 78.25 55298.50 88888.00 2008-06-14 02:31:13.750 166 12500.60 78.22 55298.50 88888.00 2008-06-14 02:31:13.875 166 12500.62 78.22 55298.50 88888.00 2008-06-14 02:31:14.000 166 12500.67 78.22 55298.47 88888.00 2008-06-14 02:31:14.125 166 12500.65 78.22 55298.50 88888.00 2008-06-14 02:31:14.250 166 12500.62 78.22 55298.53 88888.00 2008-06-14 02:31:14.375 166 12500.65 78.25 55298.50 88888.00 2008-06-14 02:31:14.500 166 12500.62 78.25 55298.50 88888.00 2008-06-14 02:31:14.625 166 12500.62 78.25 55298.50 88888.00 2008-06-14 02:31:14.750 166 12500.65 78.22 55298.47 88888.00 2008-06-14 02:31:14.875 166 12500.65 78.22 55298.47 88888.00 2008-06-14 02:31:15.000 166 12500.67 78.22 55298.47 88888.00 2008-06-14 02:31:15.125 166 12500.70 78.28 55298.53 88888.00 2008-06-14 02:31:15.250 166 12500.67 78.28 55298.50 88888.00 2008-06-14 02:31:15.375 166 12500.67 78.28 55298.47 88888.00 2008-06-14 02:31:15.500 166 12500.65 78.30 55298.47 88888.00 2008-06-14 02:31:15.625 166 12500.67 78.30 55298.47 88888.00 2008-06-14 02:31:15.750 166 12500.70 78.28 55298.47 88888.00 2008-06-14 02:31:15.875 166 12500.73 78.28 55298.50 88888.00 2008-06-14 02:31:16.000 166 12500.62 78.28 55298.47 88888.00 2008-06-14 02:31:16.125 166 12500.60 78.30 55298.47 88888.00 2008-06-14 02:31:16.250 166 12500.65 78.28 55298.53 88888.00 2008-06-14 02:31:16.375 166 12500.75 78.25 55298.55 88888.00 2008-06-14 02:31:16.500 166 12500.75 78.25 55298.53 88888.00 2008-06-14 02:31:16.625 166 12500.73 78.28 55298.47 88888.00 2008-06-14 02:31:16.750 166 12500.67 78.28 55298.50 88888.00 2008-06-14 02:31:16.875 166 12500.67 78.30 55298.53 88888.00 2008-06-14 02:31:17.000 166 12500.67 78.30 55298.50 88888.00 2008-06-14 02:31:17.125 166 12500.67 78.30 55298.50 88888.00 2008-06-14 02:31:17.250 166 12500.65 78.30 55298.53 88888.00 2008-06-14 02:31:17.375 166 12500.73 78.28 55298.53 88888.00 2008-06-14 02:31:17.500 166 12500.75 78.28 55298.55 88888.00 2008-06-14 02:31:17.625 166 12500.67 78.30 55298.57 88888.00 2008-06-14 02:31:17.750 166 12500.70 78.30 55298.57 88888.00 2008-06-14 02:31:17.875 166 12500.75 78.28 55298.53 88888.00 2008-06-14 02:31:18.000 166 12500.77 78.25 55298.50 88888.00 2008-06-14 02:31:18.125 166 12500.73 78.28 55298.50 88888.00 2008-06-14 02:31:18.250 166 12500.65 78.25 55298.50 88888.00 2008-06-14 02:31:18.375 166 12500.62 78.28 55298.47 88888.00 2008-06-14 02:31:18.500 166 12500.62 78.25 55298.45 88888.00 2008-06-14 02:31:18.625 166 12500.62 78.25 55298.45 88888.00 2008-06-14 02:31:18.750 166 12500.65 78.25 55298.45 88888.00 2008-06-14 02:31:18.875 166 12500.65 78.30 55298.45 88888.00 2008-06-14 02:31:19.000 166 12500.67 78.28 55298.45 88888.00 2008-06-14 02:31:19.125 166 12500.67 78.28 55298.47 88888.00 2008-06-14 02:31:19.250 166 12500.70 78.25 55298.50 88888.00 2008-06-14 02:31:19.375 166 12500.75 78.22 55298.47 88888.00 2008-06-14 02:31:19.500 166 12500.75 78.22 55298.47 88888.00 2008-06-14 02:31:19.625 166 12500.75 78.25 55298.45 88888.00 2008-06-14 02:31:19.750 166 12500.75 78.25 55298.45 88888.00 2008-06-14 02:31:19.875 166 12500.75 78.25 55298.43 88888.00 2008-06-14 02:31:20.000 166 12500.75 78.25 55298.47 88888.00 2008-06-14 02:31:20.125 166 12500.75 78.25 55298.47 88888.00 2008-06-14 02:31:20.250 166 12500.70 78.25 55298.47 88888.00 2008-06-14 02:31:20.375 166 12500.75 78.28 55298.45 88888.00 2008-06-14 02:31:20.500 166 12500.77 78.30 55298.47 88888.00 2008-06-14 02:31:20.625 166 12500.70 78.33 55298.47 88888.00 2008-06-14 02:31:20.750 166 12500.65 78.30 55298.50 88888.00 2008-06-14 02:31:20.875 166 12500.62 78.30 55298.50 88888.00 2008-06-14 02:31:21.000 166 12500.60 78.28 55298.47 88888.00 2008-06-14 02:31:21.125 166 12500.62 78.28 55298.50 88888.00 2008-06-14 02:31:21.250 166 12500.65 78.28 55298.55 88888.00 2008-06-14 02:31:21.375 166 12500.70 78.33 55298.57 88888.00 2008-06-14 02:31:21.500 166 12500.70 78.30 55298.57 88888.00 2008-06-14 02:31:21.625 166 12500.73 78.30 55298.57 88888.00 2008-06-14 02:31:21.750 166 12500.77 78.30 55298.57 88888.00 2008-06-14 02:31:21.875 166 12500.83 78.30 55298.57 88888.00 2008-06-14 02:31:22.000 166 12500.75 78.30 55298.53 88888.00 2008-06-14 02:31:22.125 166 12500.67 78.30 55298.50 88888.00 2008-06-14 02:31:22.250 166 12500.67 78.30 55298.53 88888.00 2008-06-14 02:31:22.375 166 12500.80 78.30 55298.53 88888.00 2008-06-14 02:31:22.500 166 12500.85 78.33 55298.55 88888.00 2008-06-14 02:31:22.625 166 12500.83 78.30 55298.55 88888.00 2008-06-14 02:31:22.750 166 12500.77 78.30 55298.53 88888.00 2008-06-14 02:31:22.875 166 12500.73 78.30 55298.50 88888.00 2008-06-14 02:31:23.000 166 12500.75 78.30 55298.50 88888.00 2008-06-14 02:31:23.125 166 12500.75 78.30 55298.50 88888.00 2008-06-14 02:31:23.250 166 12500.77 78.33 55298.53 88888.00 2008-06-14 02:31:23.375 166 12500.83 78.33 55298.53 88888.00 2008-06-14 02:31:23.500 166 12500.85 78.33 55298.53 88888.00 2008-06-14 02:31:23.625 166 12500.77 78.33 55298.53 88888.00 2008-06-14 02:31:23.750 166 12500.73 78.33 55298.53 88888.00 2008-06-14 02:31:23.875 166 12500.67 78.33 55298.53 88888.00 2008-06-14 02:31:24.000 166 12500.65 78.30 55298.53 88888.00 2008-06-14 02:31:24.125 166 12500.62 78.30 55298.55 88888.00 2008-06-14 02:31:24.250 166 12500.58 78.30 55298.55 88888.00 2008-06-14 02:31:24.375 166 12500.60 78.30 55298.53 88888.00 2008-06-14 02:31:24.500 166 12500.60 78.30 55298.50 88888.00 2008-06-14 02:31:24.625 166 12500.62 78.30 55298.50 88888.00 2008-06-14 02:31:24.750 166 12500.67 78.28 55298.50 88888.00 2008-06-14 02:31:24.875 166 12500.70 78.28 55298.50 88888.00 2008-06-14 02:31:25.000 166 12500.67 78.28 55298.50 88888.00 2008-06-14 02:31:25.125 166 12500.65 78.28 55298.50 88888.00 2008-06-14 02:31:25.250 166 12500.62 78.28 55298.50 88888.00 2008-06-14 02:31:25.375 166 12500.67 78.30 55298.50 88888.00 2008-06-14 02:31:25.500 166 12500.67 78.33 55298.50 88888.00 2008-06-14 02:31:25.625 166 12500.70 78.30 55298.45 88888.00 2008-06-14 02:31:25.750 166 12500.67 78.33 55298.47 88888.00 2008-06-14 02:31:25.875 166 12500.67 78.33 55298.50 88888.00 2008-06-14 02:31:26.000 166 12500.70 78.33 55298.47 88888.00 2008-06-14 02:31:26.125 166 12500.73 78.33 55298.47 88888.00 2008-06-14 02:31:26.250 166 12500.65 78.30 55298.50 88888.00 2008-06-14 02:31:26.375 166 12500.65 78.35 55298.53 88888.00 2008-06-14 02:31:26.500 166 12500.62 78.38 55298.53 88888.00 2008-06-14 02:31:26.625 166 12500.62 78.35 55298.53 88888.00 2008-06-14 02:31:26.750 166 12500.73 78.35 55298.53 88888.00 2008-06-14 02:31:26.875 166 12500.80 78.38 55298.55 88888.00 2008-06-14 02:31:27.000 166 12500.83 78.35 55298.55 88888.00 2008-06-14 02:31:27.125 166 12500.77 78.33 55298.53 88888.00 2008-06-14 02:31:27.250 166 12500.77 78.33 55298.53 88888.00 2008-06-14 02:31:27.375 166 12500.80 78.33 55298.53 88888.00 2008-06-14 02:31:27.500 166 12500.80 78.35 55298.55 88888.00 2008-06-14 02:31:27.625 166 12500.80 78.33 55298.53 88888.00 2008-06-14 02:31:27.750 166 12500.77 78.35 55298.50 88888.00 2008-06-14 02:31:27.875 166 12500.73 78.33 55298.50 88888.00 2008-06-14 02:31:28.000 166 12500.75 78.33 55298.50 88888.00 2008-06-14 02:31:28.125 166 12500.83 78.35 55298.53 88888.00 2008-06-14 02:31:28.250 166 12500.77 78.35 55298.53 88888.00 2008-06-14 02:31:28.375 166 12500.70 78.35 55298.50 88888.00 2008-06-14 02:31:28.500 166 12500.73 78.35 55298.53 88888.00 2008-06-14 02:31:28.625 166 12500.80 78.33 55298.53 88888.00 2008-06-14 02:31:28.750 166 12500.77 78.35 55298.53 88888.00 2008-06-14 02:31:28.875 166 12500.77 78.33 55298.55 88888.00 2008-06-14 02:31:29.000 166 12500.80 78.30 55298.57 88888.00 2008-06-14 02:31:29.125 166 12500.83 78.30 55298.55 88888.00 2008-06-14 02:31:29.250 166 12500.80 78.30 55298.53 88888.00 2008-06-14 02:31:29.375 166 12500.83 78.33 55298.53 88888.00 2008-06-14 02:31:29.500 166 12500.80 78.33 55298.55 88888.00 2008-06-14 02:31:29.625 166 12500.80 78.33 55298.57 88888.00 2008-06-14 02:31:29.750 166 12500.77 78.33 55298.57 88888.00 2008-06-14 02:31:29.875 166 12500.75 78.30 55298.57 88888.00 2008-06-14 02:31:30.000 166 12500.77 78.30 55298.57 88888.00 2008-06-14 02:31:30.125 166 12500.77 78.30 55298.57 88888.00 2008-06-14 02:31:30.250 166 12500.70 78.28 55298.53 88888.00 2008-06-14 02:31:30.375 166 12500.75 78.28 55298.53 88888.00 2008-06-14 02:31:30.500 166 12500.77 78.28 55298.50 88888.00 2008-06-14 02:31:30.625 166 12500.77 78.28 55298.50 88888.00 2008-06-14 02:31:30.750 166 12500.80 78.30 55298.50 88888.00 2008-06-14 02:31:30.875 166 12500.83 78.28 55298.50 88888.00 2008-06-14 02:31:31.000 166 12500.83 78.28 55298.50 88888.00 2008-06-14 02:31:31.125 166 12500.75 78.28 55298.50 88888.00 2008-06-14 02:31:31.250 166 12500.70 78.30 55298.47 88888.00 2008-06-14 02:31:31.375 166 12500.75 78.28 55298.47 88888.00 2008-06-14 02:31:31.500 166 12500.80 78.30 55298.47 88888.00 2008-06-14 02:31:31.625 166 12500.83 78.28 55298.47 88888.00 2008-06-14 02:31:31.750 166 12500.83 78.28 55298.47 88888.00 2008-06-14 02:31:31.875 166 12500.80 78.28 55298.47 88888.00 2008-06-14 02:31:32.000 166 12500.85 78.28 55298.45 88888.00 2008-06-14 02:31:32.125 166 12500.80 78.25 55298.45 88888.00 2008-06-14 02:31:32.250 166 12500.75 78.25 55298.50 88888.00 2008-06-14 02:31:32.375 166 12500.77 78.30 55298.50 88888.00 2008-06-14 02:31:32.500 166 12500.77 78.33 55298.47 88888.00 2008-06-14 02:31:32.625 166 12500.80 78.33 55298.47 88888.00 2008-06-14 02:31:32.750 166 12500.88 78.33 55298.45 88888.00 2008-06-14 02:31:32.875 166 12500.92 78.30 55298.45 88888.00 2008-06-14 02:31:33.000 166 12500.90 78.33 55298.45 88888.00 2008-06-14 02:31:33.125 166 12500.80 78.35 55298.50 88888.00 2008-06-14 02:31:33.250 166 12500.80 78.33 55298.53 88888.00 2008-06-14 02:31:33.375 166 12500.90 78.35 55298.47 88888.00 2008-06-14 02:31:33.500 166 12500.92 78.35 55298.50 88888.00 2008-06-14 02:31:33.625 166 12500.88 78.35 55298.55 88888.00 2008-06-14 02:31:33.750 166 12500.80 78.35 55298.53 88888.00 2008-06-14 02:31:33.875 166 12500.83 78.35 55298.53 88888.00 2008-06-14 02:31:34.000 166 12500.85 78.35 55298.50 88888.00 2008-06-14 02:31:34.125 166 12500.88 78.35 55298.50 88888.00 2008-06-14 02:31:34.250 166 12500.92 78.33 55298.47 88888.00 2008-06-14 02:31:34.375 166 12500.90 78.33 55298.45 88888.00 2008-06-14 02:31:34.500 166 12500.88 78.35 55298.47 88888.00 2008-06-14 02:31:34.625 166 12500.88 78.38 55298.50 88888.00 2008-06-14 02:31:34.750 166 12500.83 78.35 55298.50 88888.00 2008-06-14 02:31:34.875 166 12500.80 78.35 55298.53 88888.00 2008-06-14 02:31:35.000 166 12500.85 78.35 55298.53 88888.00 2008-06-14 02:31:35.125 166 12500.88 78.35 55298.53 88888.00 2008-06-14 02:31:35.250 166 12500.85 78.35 55298.50 88888.00 2008-06-14 02:31:35.375 166 12500.88 78.38 55298.50 88888.00 2008-06-14 02:31:35.500 166 12500.88 78.35 55298.50 88888.00 2008-06-14 02:31:35.625 166 12500.90 78.35 55298.50 88888.00 2008-06-14 02:31:35.750 166 12500.88 78.38 55298.50 88888.00 2008-06-14 02:31:35.875 166 12500.88 78.38 55298.50 88888.00 2008-06-14 02:31:36.000 166 12500.85 78.33 55298.50 88888.00 2008-06-14 02:31:36.125 166 12500.92 78.33 55298.50 88888.00 2008-06-14 02:31:36.250 166 12500.95 78.33 55298.47 88888.00 2008-06-14 02:31:36.375 166 12500.95 78.35 55298.45 88888.00 2008-06-14 02:31:36.500 166 12500.90 78.35 55298.45 88888.00 2008-06-14 02:31:36.625 166 12500.83 78.33 55298.47 88888.00 2008-06-14 02:31:36.750 166 12500.80 78.28 55298.45 88888.00 2008-06-14 02:31:36.875 166 12500.85 78.28 55298.45 88888.00 2008-06-14 02:31:37.000 166 12500.85 78.30 55298.45 88888.00 2008-06-14 02:31:37.125 166 12500.83 78.30 55298.45 88888.00 2008-06-14 02:31:37.250 166 12500.80 78.28 55298.43 88888.00 2008-06-14 02:31:37.375 166 12500.85 78.28 55298.43 88888.00 2008-06-14 02:31:37.500 166 12500.92 78.28 55298.45 88888.00 2008-06-14 02:31:37.625 166 12501.00 78.30 55298.50 88888.00 2008-06-14 02:31:37.750 166 12500.95 78.30 55298.50 88888.00 2008-06-14 02:31:37.875 166 12500.95 78.33 55298.45 88888.00 2008-06-14 02:31:38.000 166 12500.92 78.30 55298.43 88888.00 2008-06-14 02:31:38.125 166 12500.92 78.30 55298.43 88888.00 2008-06-14 02:31:38.250 166 12500.83 78.30 55298.45 88888.00 2008-06-14 02:31:38.375 166 12500.80 78.33 55298.47 88888.00 2008-06-14 02:31:38.500 166 12500.77 78.35 55298.50 88888.00 2008-06-14 02:31:38.625 166 12500.85 78.35 55298.50 88888.00 2008-06-14 02:31:38.750 166 12500.83 78.35 55298.50 88888.00 2008-06-14 02:31:38.875 166 12500.73 78.35 55298.50 88888.00 2008-06-14 02:31:39.000 166 12500.70 78.35 55298.47 88888.00 2008-06-14 02:31:39.125 166 12500.73 78.35 55298.47 88888.00 2008-06-14 02:31:39.250 166 12500.75 78.38 55298.50 88888.00 2008-06-14 02:31:39.375 166 12500.80 78.38 55298.50 88888.00 2008-06-14 02:31:39.500 166 12500.77 78.33 55298.50 88888.00 2008-06-14 02:31:39.625 166 12500.73 78.33 55298.50 88888.00 2008-06-14 02:31:39.750 166 12500.73 78.35 55298.50 88888.00 2008-06-14 02:31:39.875 166 12500.73 78.35 55298.50 88888.00 2008-06-14 02:31:40.000 166 12500.73 78.33 55298.50 88888.00 2008-06-14 02:31:40.125 166 12500.70 78.33 55298.50 88888.00 2008-06-14 02:31:40.250 166 12500.70 78.35 55298.47 88888.00 2008-06-14 02:31:40.375 166 12500.75 78.35 55298.47 88888.00 2008-06-14 02:31:40.500 166 12500.75 78.35 55298.47 88888.00 2008-06-14 02:31:40.625 166 12500.75 78.35 55298.50 88888.00 2008-06-14 02:31:40.750 166 12500.75 78.38 55298.55 88888.00 2008-06-14 02:31:40.875 166 12500.77 78.35 55298.53 88888.00 2008-06-14 02:31:41.000 166 12500.80 78.33 55298.50 88888.00 2008-06-14 02:31:41.125 166 12500.83 78.33 55298.50 88888.00 2008-06-14 02:31:41.250 166 12500.85 78.38 55298.53 88888.00 2008-06-14 02:31:41.375 166 12500.90 78.38 55298.53 88888.00 2008-06-14 02:31:41.500 166 12500.90 78.35 55298.50 88888.00 2008-06-14 02:31:41.625 166 12500.92 78.35 55298.47 88888.00 2008-06-14 02:31:41.750 166 12500.85 78.35 55298.50 88888.00 2008-06-14 02:31:41.875 166 12500.80 78.40 55298.47 88888.00 2008-06-14 02:31:42.000 166 12500.75 78.38 55298.47 88888.00 2008-06-14 02:31:42.125 166 12500.77 78.38 55298.50 88888.00 2008-06-14 02:31:42.250 166 12500.73 78.33 55298.50 88888.00 2008-06-14 02:31:42.375 166 12500.70 78.35 55298.45 88888.00 2008-06-14 02:31:42.500 166 12500.75 78.33 55298.47 88888.00 2008-06-14 02:31:42.625 166 12500.77 78.35 55298.47 88888.00 2008-06-14 02:31:42.750 166 12500.70 78.35 55298.50 88888.00 2008-06-14 02:31:42.875 166 12500.67 78.33 55298.53 88888.00 2008-06-14 02:31:43.000 166 12500.73 78.35 55298.50 88888.00 2008-06-14 02:31:43.125 166 12500.75 78.33 55298.47 88888.00 2008-06-14 02:31:43.250 166 12500.75 78.33 55298.47 88888.00 2008-06-14 02:31:43.375 166 12500.73 78.35 55298.45 88888.00 2008-06-14 02:31:43.500 166 12500.73 78.33 55298.47 88888.00 2008-06-14 02:31:43.625 166 12500.77 78.33 55298.45 88888.00 2008-06-14 02:31:43.750 166 12500.77 78.33 55298.43 88888.00 2008-06-14 02:31:43.875 166 12500.75 78.35 55298.45 88888.00 2008-06-14 02:31:44.000 166 12500.80 78.30 55298.43 88888.00 2008-06-14 02:31:44.125 166 12500.80 78.33 55298.45 88888.00 2008-06-14 02:31:44.250 166 12500.73 78.35 55298.47 88888.00 2008-06-14 02:31:44.375 166 12500.67 78.38 55298.47 88888.00 2008-06-14 02:31:44.500 166 12500.67 78.40 55298.50 88888.00 2008-06-14 02:31:44.625 166 12500.70 78.40 55298.47 88888.00 2008-06-14 02:31:44.750 166 12500.73 78.40 55298.50 88888.00 2008-06-14 02:31:44.875 166 12500.77 78.40 55298.47 88888.00 2008-06-14 02:31:45.000 166 12500.83 78.40 55298.47 88888.00 2008-06-14 02:31:45.125 166 12500.85 78.40 55298.45 88888.00 2008-06-14 02:31:45.250 166 12500.83 78.38 55298.47 88888.00 2008-06-14 02:31:45.375 166 12500.85 78.38 55298.47 88888.00 2008-06-14 02:31:45.500 166 12500.83 78.40 55298.45 88888.00 2008-06-14 02:31:45.625 166 12500.77 78.40 55298.47 88888.00 2008-06-14 02:31:45.750 166 12500.80 78.40 55298.47 88888.00 2008-06-14 02:31:45.875 166 12500.83 78.38 55298.50 88888.00 2008-06-14 02:31:46.000 166 12500.90 78.38 55298.45 88888.00 2008-06-14 02:31:46.125 166 12500.90 78.38 55298.50 88888.00 2008-06-14 02:31:46.250 166 12500.90 78.38 55298.50 88888.00 2008-06-14 02:31:46.375 166 12500.90 78.38 55298.47 88888.00 2008-06-14 02:31:46.500 166 12500.92 78.40 55298.50 88888.00 2008-06-14 02:31:46.625 166 12500.90 78.42 55298.50 88888.00 2008-06-14 02:31:46.750 166 12500.95 78.40 55298.53 88888.00 2008-06-14 02:31:46.875 166 12500.98 78.38 55298.47 88888.00 2008-06-14 02:31:47.000 166 12500.98 78.38 55298.50 88888.00 2008-06-14 02:31:47.125 166 12500.90 78.40 55298.50 88888.00 2008-06-14 02:31:47.250 166 12500.85 78.40 55298.47 88888.00 2008-06-14 02:31:47.375 166 12500.85 78.42 55298.45 88888.00 2008-06-14 02:31:47.500 166 12500.88 78.40 55298.47 88888.00 2008-06-14 02:31:47.625 166 12500.85 78.40 55298.50 88888.00 2008-06-14 02:31:47.750 166 12500.83 78.40 55298.50 88888.00 2008-06-14 02:31:47.875 166 12500.85 78.38 55298.50 88888.00 2008-06-14 02:31:48.000 166 12500.88 78.35 55298.47 88888.00 2008-06-14 02:31:48.125 166 12500.85 78.38 55298.45 88888.00 2008-06-14 02:31:48.250 166 12500.77 78.33 55298.45 88888.00 2008-06-14 02:31:48.375 166 12500.77 78.33 55298.43 88888.00 2008-06-14 02:31:48.500 166 12500.80 78.33 55298.40 88888.00 2008-06-14 02:31:48.625 166 12500.85 78.33 55298.40 88888.00 2008-06-14 02:31:48.750 166 12500.88 78.35 55298.40 88888.00 2008-06-14 02:31:48.875 166 12500.90 78.35 55298.40 88888.00 2008-06-14 02:31:49.000 166 12500.88 78.33 55298.38 88888.00 2008-06-14 02:31:49.125 166 12500.88 78.33 55298.40 88888.00 2008-06-14 02:31:49.250 166 12500.83 78.33 55298.40 88888.00 2008-06-14 02:31:49.375 166 12500.80 78.35 55298.43 88888.00 2008-06-14 02:31:49.500 166 12500.83 78.35 55298.40 88888.00 2008-06-14 02:31:49.625 166 12500.88 78.35 55298.40 88888.00 2008-06-14 02:31:49.750 166 12500.85 78.38 55298.40 88888.00 2008-06-14 02:31:49.875 166 12500.88 78.35 55298.40 88888.00 2008-06-14 02:31:50.000 166 12500.85 78.38 55298.40 88888.00 2008-06-14 02:31:50.125 166 12500.77 78.38 55298.45 88888.00 2008-06-14 02:31:50.250 166 12500.73 78.40 55298.50 88888.00 2008-06-14 02:31:50.375 166 12500.80 78.42 55298.47 88888.00 2008-06-14 02:31:50.500 166 12500.85 78.42 55298.47 88888.00 2008-06-14 02:31:50.625 166 12500.85 78.42 55298.50 88888.00 2008-06-14 02:31:50.750 166 12500.90 78.40 55298.50 88888.00 2008-06-14 02:31:50.875 166 12500.98 78.40 55298.50 88888.00 2008-06-14 02:31:51.000 166 12500.95 78.40 55298.47 88888.00 2008-06-14 02:31:51.125 166 12500.95 78.40 55298.47 88888.00 2008-06-14 02:31:51.250 166 12500.90 78.40 55298.43 88888.00 2008-06-14 02:31:51.375 166 12500.88 78.40 55298.45 88888.00 2008-06-14 02:31:51.500 166 12500.88 78.40 55298.47 88888.00 2008-06-14 02:31:51.625 166 12500.88 78.42 55298.50 88888.00 2008-06-14 02:31:51.750 166 12500.90 78.42 55298.50 88888.00 2008-06-14 02:31:51.875 166 12500.85 78.42 55298.50 88888.00 2008-06-14 02:31:52.000 166 12500.80 78.40 55298.47 88888.00 2008-06-14 02:31:52.125 166 12500.80 78.42 55298.47 88888.00 2008-06-14 02:31:52.250 166 12500.85 78.45 55298.47 88888.00 2008-06-14 02:31:52.375 166 12500.90 78.45 55298.47 88888.00 2008-06-14 02:31:52.500 166 12500.88 78.42 55298.53 88888.00 2008-06-14 02:31:52.625 166 12500.80 78.40 55298.47 88888.00 2008-06-14 02:31:52.750 166 12500.75 78.42 55298.47 88888.00 2008-06-14 02:31:52.875 166 12500.88 78.42 55298.47 88888.00 2008-06-14 02:31:53.000 166 12500.92 78.42 55298.45 88888.00 2008-06-14 02:31:53.125 166 12500.85 78.42 55298.45 88888.00 2008-06-14 02:31:53.250 166 12500.80 78.45 55298.45 88888.00 2008-06-14 02:31:53.375 166 12500.83 78.45 55298.45 88888.00 2008-06-14 02:31:53.500 166 12500.85 78.45 55298.47 88888.00 2008-06-14 02:31:53.625 166 12500.85 78.42 55298.45 88888.00 2008-06-14 02:31:53.750 166 12500.85 78.45 55298.47 88888.00 2008-06-14 02:31:53.875 166 12500.80 78.45 55298.50 88888.00 2008-06-14 02:31:54.000 166 12500.77 78.45 55298.47 88888.00 2008-06-14 02:31:54.125 166 12500.80 78.42 55298.50 88888.00 2008-06-14 02:31:54.250 166 12500.77 78.42 55298.50 88888.00 2008-06-14 02:31:54.375 166 12500.73 78.45 55298.50 88888.00 2008-06-14 02:31:54.500 166 12500.70 78.42 55298.47 88888.00 2008-06-14 02:31:54.625 166 12500.73 78.42 55298.50 88888.00 2008-06-14 02:31:54.750 166 12500.77 78.42 55298.47 88888.00 2008-06-14 02:31:54.875 166 12500.80 78.42 55298.47 88888.00 2008-06-14 02:31:55.000 166 12500.92 78.40 55298.45 88888.00 2008-06-14 02:31:55.125 166 12500.95 78.40 55298.43 88888.00 2008-06-14 02:31:55.250 166 12500.85 78.40 55298.43 88888.00 2008-06-14 02:31:55.375 166 12500.80 78.42 55298.45 88888.00 2008-06-14 02:31:55.500 166 12500.75 78.47 55298.45 88888.00 2008-06-14 02:31:55.625 166 12500.77 78.45 55298.43 88888.00 2008-06-14 02:31:55.750 166 12500.75 78.42 55298.40 88888.00 2008-06-14 02:31:55.875 166 12500.83 78.42 55298.40 88888.00 2008-06-14 02:31:56.000 166 12500.83 78.42 55298.40 88888.00 2008-06-14 02:31:56.125 166 12500.77 78.42 55298.40 88888.00 2008-06-14 02:31:56.250 166 12500.77 78.42 55298.43 88888.00 2008-06-14 02:31:56.375 166 12500.83 78.45 55298.45 88888.00 2008-06-14 02:31:56.500 166 12500.83 78.47 55298.47 88888.00 2008-06-14 02:31:56.625 166 12500.77 78.47 55298.47 88888.00 2008-06-14 02:31:56.750 166 12500.77 78.47 55298.47 88888.00 2008-06-14 02:31:56.875 166 12500.77 78.47 55298.45 88888.00 2008-06-14 02:31:57.000 166 12500.77 78.45 55298.45 88888.00 2008-06-14 02:31:57.125 166 12500.75 78.42 55298.45 88888.00 2008-06-14 02:31:57.250 166 12500.83 78.45 55298.45 88888.00 2008-06-14 02:31:57.375 166 12500.88 78.47 55298.47 88888.00 2008-06-14 02:31:57.500 166 12500.88 78.45 55298.47 88888.00 2008-06-14 02:31:57.625 166 12500.88 78.47 55298.45 88888.00 2008-06-14 02:31:57.750 166 12500.83 78.42 55298.45 88888.00 2008-06-14 02:31:57.875 166 12500.85 78.47 55298.45 88888.00 2008-06-14 02:31:58.000 166 12500.90 78.47 55298.43 88888.00 2008-06-14 02:31:58.125 166 12500.88 78.47 55298.45 88888.00 2008-06-14 02:31:58.250 166 12500.85 78.47 55298.45 88888.00 2008-06-14 02:31:58.375 166 12500.88 78.50 55298.45 88888.00 2008-06-14 02:31:58.500 166 12500.92 78.50 55298.43 88888.00 2008-06-14 02:31:58.625 166 12500.92 78.50 55298.45 88888.00 2008-06-14 02:31:58.750 166 12500.92 78.50 55298.45 88888.00 2008-06-14 02:31:58.875 166 12500.95 78.50 55298.45 88888.00 2008-06-14 02:31:59.000 166 12500.92 78.50 55298.47 88888.00 2008-06-14 02:31:59.125 166 12500.90 78.47 55298.47 88888.00 2008-06-14 02:31:59.250 166 12500.88 78.47 55298.47 88888.00 2008-06-14 02:31:59.375 166 12500.95 78.47 55298.47 88888.00 2008-06-14 02:31:59.500 166 12501.00 78.50 55298.47 88888.00 2008-06-14 02:31:59.625 166 12501.00 78.53 55298.47 88888.00 2008-06-14 02:31:59.750 166 12500.98 78.53 55298.45 88888.00 2008-06-14 02:31:59.875 166 12500.98 78.53 55298.45 88888.00 2008-06-14 02:32:00.000 166 12500.98 78.50 55298.45 88888.00 2008-06-14 02:32:00.125 166 12501.00 78.47 55298.47 88888.00 2008-06-14 02:32:00.250 166 12500.98 78.47 55298.45 88888.00 2008-06-14 02:32:00.375 166 12501.00 78.45 55298.43 88888.00 2008-06-14 02:32:00.500 166 12501.00 78.47 55298.43 88888.00 2008-06-14 02:32:00.625 166 12500.98 78.50 55298.40 88888.00 2008-06-14 02:32:00.750 166 12500.98 78.47 55298.43 88888.00 2008-06-14 02:32:00.875 166 12501.02 78.47 55298.40 88888.00 2008-06-14 02:32:01.000 166 12501.05 78.47 55298.40 88888.00 2008-06-14 02:32:01.125 166 12501.08 78.47 55298.38 88888.00 2008-06-14 02:32:01.250 166 12501.08 78.47 55298.40 88888.00 2008-06-14 02:32:01.375 166 12501.02 78.47 55298.38 88888.00 2008-06-14 02:32:01.500 166 12501.00 78.50 55298.38 88888.00 2008-06-14 02:32:01.625 166 12501.02 78.47 55298.35 88888.00 2008-06-14 02:32:01.750 166 12501.00 78.47 55298.35 88888.00 2008-06-14 02:32:01.875 166 12500.95 78.47 55298.38 88888.00 2008-06-14 02:32:02.000 166 12500.95 78.45 55298.38 88888.00 2008-06-14 02:32:02.125 166 12501.00 78.45 55298.40 88888.00 2008-06-14 02:32:02.250 166 12501.05 78.45 55298.43 88888.00 2008-06-14 02:32:02.375 166 12501.05 78.45 55298.45 88888.00 2008-06-14 02:32:02.500 166 12500.98 78.45 55298.43 88888.00 2008-06-14 02:32:02.625 166 12501.00 78.45 55298.40 88888.00 2008-06-14 02:32:02.750 166 12501.02 78.50 55298.40 88888.00 2008-06-14 02:32:02.875 166 12500.95 78.50 55298.43 88888.00 2008-06-14 02:32:03.000 166 12500.85 78.50 55298.43 88888.00 2008-06-14 02:32:03.125 166 12500.88 78.50 55298.45 88888.00 2008-06-14 02:32:03.250 166 12500.92 78.47 55298.45 88888.00 2008-06-14 02:32:03.375 166 12500.92 78.50 55298.45 88888.00 2008-06-14 02:32:03.500 166 12500.88 78.50 55298.45 88888.00 2008-06-14 02:32:03.625 166 12500.90 78.47 55298.43 88888.00 2008-06-14 02:32:03.750 166 12500.98 78.47 55298.43 88888.00 2008-06-14 02:32:03.875 166 12500.95 78.50 55298.43 88888.00 2008-06-14 02:32:04.000 166 12500.95 78.47 55298.43 88888.00 2008-06-14 02:32:04.125 166 12500.98 78.50 55298.43 88888.00 2008-06-14 02:32:04.250 166 12500.95 78.50 55298.40 88888.00 2008-06-14 02:32:04.375 166 12500.90 78.50 55298.38 88888.00 2008-06-14 02:32:04.500 166 12500.92 78.53 55298.40 88888.00 2008-06-14 02:32:04.625 166 12500.90 78.50 55298.45 88888.00 2008-06-14 02:32:04.750 166 12500.90 78.50 55298.45 88888.00 2008-06-14 02:32:04.875 166 12500.90 78.50 55298.45 88888.00 2008-06-14 02:32:05.000 166 12500.98 78.53 55298.45 88888.00 2008-06-14 02:32:05.125 166 12500.95 78.53 55298.45 88888.00 2008-06-14 02:32:05.250 166 12500.88 78.53 55298.47 88888.00 2008-06-14 02:32:05.375 166 12500.92 78.53 55298.47 88888.00 2008-06-14 02:32:05.500 166 12501.00 78.53 55298.50 88888.00 2008-06-14 02:32:05.625 166 12501.02 78.50 55298.47 88888.00 2008-06-14 02:32:05.750 166 12500.98 78.50 55298.50 88888.00 2008-06-14 02:32:05.875 166 12500.98 78.50 55298.50 88888.00 2008-06-14 02:32:06.000 166 12501.08 78.50 55298.47 88888.00 2008-06-14 02:32:06.125 166 12501.10 78.50 55298.47 88888.00 2008-06-14 02:32:06.250 166 12500.98 78.50 55298.45 88888.00 2008-06-14 02:32:06.375 166 12500.95 78.53 55298.45 88888.00 2008-06-14 02:32:06.500 166 12500.95 78.50 55298.45 88888.00 2008-06-14 02:32:06.625 166 12500.92 78.50 55298.45 88888.00 2008-06-14 02:32:06.750 166 12500.90 78.50 55298.45 88888.00 2008-06-14 02:32:06.875 166 12500.92 78.50 55298.43 88888.00 2008-06-14 02:32:07.000 166 12500.92 78.50 55298.45 88888.00 2008-06-14 02:32:07.125 166 12500.90 78.50 55298.43 88888.00 2008-06-14 02:32:07.250 166 12500.92 78.50 55298.40 88888.00 2008-06-14 02:32:07.375 166 12500.95 78.50 55298.40 88888.00 2008-06-14 02:32:07.500 166 12501.00 78.50 55298.40 88888.00 2008-06-14 02:32:07.625 166 12501.02 78.50 55298.40 88888.00 2008-06-14 02:32:07.750 166 12501.00 78.47 55298.40 88888.00 2008-06-14 02:32:07.875 166 12501.00 78.47 55298.40 88888.00 2008-06-14 02:32:08.000 166 12501.02 78.50 55298.38 88888.00 2008-06-14 02:32:08.125 166 12500.98 78.53 55298.40 88888.00 2008-06-14 02:32:08.250 166 12500.98 78.53 55298.43 88888.00 2008-06-14 02:32:08.375 166 12500.98 78.55 55298.43 88888.00 2008-06-14 02:32:08.500 166 12500.98 78.53 55298.45 88888.00 2008-06-14 02:32:08.625 166 12501.05 78.55 55298.47 88888.00 2008-06-14 02:32:08.750 166 12501.08 78.58 55298.45 88888.00 2008-06-14 02:32:08.875 166 12501.00 78.55 55298.45 88888.00 2008-06-14 02:32:09.000 166 12500.98 78.55 55298.47 88888.00 2008-06-14 02:32:09.125 166 12500.98 78.55 55298.53 88888.00 2008-06-14 02:32:09.250 166 12500.95 78.53 55298.45 88888.00 2008-06-14 02:32:09.375 166 12500.95 78.53 55298.43 88888.00 2008-06-14 02:32:09.500 166 12500.92 78.55 55298.45 88888.00 2008-06-14 02:32:09.625 166 12500.90 78.53 55298.47 88888.00 2008-06-14 02:32:09.750 166 12500.88 78.55 55298.50 88888.00 2008-06-14 02:32:09.875 166 12500.98 78.55 55298.45 88888.00 2008-06-14 02:32:10.000 166 12501.02 78.53 55298.45 88888.00 2008-06-14 02:32:10.125 166 12501.02 78.55 55298.45 88888.00 2008-06-14 02:32:10.250 166 12501.00 78.50 55298.47 88888.00 2008-06-14 02:32:10.375 166 12501.00 78.50 55298.50 88888.00 2008-06-14 02:32:10.500 166 12501.00 78.50 55298.47 88888.00 2008-06-14 02:32:10.625 166 12501.05 78.53 55298.50 88888.00 2008-06-14 02:32:10.750 166 12501.00 78.53 55298.47 88888.00 2008-06-14 02:32:10.875 166 12500.92 78.53 55298.47 88888.00 2008-06-14 02:32:11.000 166 12501.02 78.53 55298.47 88888.00 2008-06-14 02:32:11.125 166 12501.05 78.55 55298.45 88888.00 2008-06-14 02:32:11.250 166 12500.98 78.55 55298.50 88888.00 2008-06-14 02:32:11.375 166 12501.02 78.55 55298.50 88888.00 2008-06-14 02:32:11.500 166 12501.12 78.53 55298.50 88888.00 2008-06-14 02:32:11.625 166 12501.15 78.55 55298.47 88888.00 2008-06-14 02:32:11.750 166 12501.10 78.58 55298.45 88888.00 2008-06-14 02:32:11.875 166 12501.10 78.58 55298.45 88888.00 2008-06-14 02:32:12.000 166 12501.08 78.58 55298.45 88888.00 2008-06-14 02:32:12.125 166 12501.08 78.55 55298.47 88888.00 2008-06-14 02:32:12.250 166 12501.05 78.53 55298.47 88888.00 2008-06-14 02:32:12.375 166 12501.08 78.53 55298.45 88888.00 2008-06-14 02:32:12.500 166 12501.10 78.53 55298.43 88888.00 2008-06-14 02:32:12.625 166 12501.08 78.53 55298.40 88888.00 2008-06-14 02:32:12.750 166 12501.02 78.53 55298.40 88888.00 2008-06-14 02:32:12.875 166 12500.95 78.55 55298.38 88888.00 2008-06-14 02:32:13.000 166 12500.98 78.55 55298.38 88888.00 2008-06-14 02:32:13.125 166 12501.00 78.53 55298.40 88888.00 2008-06-14 02:32:13.250 166 12500.98 78.53 55298.40 88888.00 2008-06-14 02:32:13.375 166 12501.00 78.53 55298.40 88888.00 2008-06-14 02:32:13.500 166 12501.05 78.53 55298.40 88888.00 2008-06-14 02:32:13.625 166 12501.12 78.53 55298.38 88888.00 2008-06-14 02:32:13.750 166 12501.15 78.53 55298.38 88888.00 2008-06-14 02:32:13.875 166 12501.10 78.53 55298.38 88888.00 2008-06-14 02:32:14.000 166 12501.08 78.53 55298.38 88888.00 2008-06-14 02:32:14.125 166 12501.02 78.53 55298.40 88888.00 2008-06-14 02:32:14.250 166 12501.05 78.53 55298.43 88888.00 2008-06-14 02:32:14.375 166 12501.10 78.55 55298.43 88888.00 2008-06-14 02:32:14.500 166 12501.08 78.55 55298.43 88888.00 2008-06-14 02:32:14.625 166 12501.02 78.55 55298.43 88888.00 2008-06-14 02:32:14.750 166 12501.05 78.55 55298.45 88888.00 2008-06-14 02:32:14.875 166 12501.05 78.55 55298.45 88888.00 2008-06-14 02:32:15.000 166 12501.05 78.55 55298.43 88888.00 2008-06-14 02:32:15.125 166 12501.05 78.55 55298.45 88888.00 2008-06-14 02:32:15.250 166 12501.02 78.55 55298.47 88888.00 2008-06-14 02:32:15.375 166 12501.08 78.58 55298.45 88888.00 2008-06-14 02:32:15.500 166 12501.05 78.55 55298.45 88888.00 2008-06-14 02:32:15.625 166 12501.02 78.58 55298.45 88888.00 2008-06-14 02:32:15.750 166 12500.98 78.55 55298.45 88888.00 2008-06-14 02:32:15.875 166 12500.98 78.55 55298.45 88888.00 2008-06-14 02:32:16.000 166 12500.95 78.55 55298.45 88888.00 2008-06-14 02:32:16.125 166 12500.90 78.55 55298.45 88888.00 2008-06-14 02:32:16.250 166 12500.92 78.55 55298.45 88888.00 2008-06-14 02:32:16.375 166 12500.98 78.55 55298.47 88888.00 2008-06-14 02:32:16.500 166 12501.02 78.55 55298.47 88888.00 2008-06-14 02:32:16.625 166 12501.08 78.55 55298.47 88888.00 2008-06-14 02:32:16.750 166 12501.08 78.58 55298.47 88888.00 2008-06-14 02:32:16.875 166 12501.08 78.58 55298.47 88888.00 2008-06-14 02:32:17.000 166 12501.05 78.55 55298.45 88888.00 2008-06-14 02:32:17.125 166 12501.02 78.58 55298.45 88888.00 2008-06-14 02:32:17.250 166 12501.00 78.55 55298.47 88888.00 2008-06-14 02:32:17.375 166 12501.05 78.55 55298.47 88888.00 2008-06-14 02:32:17.500 166 12501.02 78.55 55298.47 88888.00 2008-06-14 02:32:17.625 166 12501.02 78.53 55298.50 88888.00 2008-06-14 02:32:17.750 166 12501.02 78.55 55298.50 88888.00 2008-06-14 02:32:17.875 166 12501.02 78.58 55298.47 88888.00 2008-06-14 02:32:18.000 166 12501.05 78.55 55298.43 88888.00 2008-06-14 02:32:18.125 166 12501.05 78.53 55298.43 88888.00 2008-06-14 02:32:18.250 166 12501.02 78.53 55298.43 88888.00 2008-06-14 02:32:18.375 166 12501.08 78.50 55298.40 88888.00 2008-06-14 02:32:18.500 166 12501.15 78.53 55298.43 88888.00 2008-06-14 02:32:18.625 166 12501.15 78.50 55298.43 88888.00 2008-06-14 02:32:18.750 166 12501.10 78.50 55298.43 88888.00 2008-06-14 02:32:18.875 166 12501.08 78.50 55298.40 88888.00 2008-06-14 02:32:19.000 166 12501.08 78.50 55298.38 88888.00 2008-06-14 02:32:19.125 166 12501.08 78.53 55298.40 88888.00 2008-06-14 02:32:19.250 166 12501.08 78.53 55298.40 88888.00 2008-06-14 02:32:19.375 166 12501.10 78.55 55298.40 88888.00 2008-06-14 02:32:19.500 166 12501.05 78.53 55298.40 88888.00 2008-06-14 02:32:19.625 166 12500.98 78.53 55298.43 88888.00 2008-06-14 02:32:19.750 166 12501.02 78.53 55298.43 88888.00 2008-06-14 02:32:19.875 166 12501.08 78.53 55298.43 88888.00 2008-06-14 02:32:20.000 166 12501.08 78.50 55298.40 88888.00 2008-06-14 02:32:20.125 166 12501.08 78.50 55298.40 88888.00 2008-06-14 02:32:20.250 166 12501.10 78.53 55298.40 88888.00 2008-06-14 02:32:20.375 166 12501.12 78.53 55298.43 88888.00 2008-06-14 02:32:20.500 166 12501.10 78.53 55298.43 88888.00 2008-06-14 02:32:20.625 166 12501.08 78.53 55298.43 88888.00 2008-06-14 02:32:20.750 166 12501.00 78.58 55298.43 88888.00 2008-06-14 02:32:20.875 166 12501.00 78.58 55298.43 88888.00 2008-06-14 02:32:21.000 166 12501.10 78.55 55298.43 88888.00 2008-06-14 02:32:21.125 166 12501.12 78.55 55298.43 88888.00 2008-06-14 02:32:21.250 166 12501.05 78.55 55298.43 88888.00 2008-06-14 02:32:21.375 166 12501.02 78.55 55298.43 88888.00 2008-06-14 02:32:21.500 166 12501.02 78.55 55298.43 88888.00 2008-06-14 02:32:21.625 166 12501.08 78.55 55298.40 88888.00 2008-06-14 02:32:21.750 166 12501.08 78.53 55298.40 88888.00 2008-06-14 02:32:21.875 166 12501.05 78.53 55298.40 88888.00 2008-06-14 02:32:22.000 166 12501.08 78.53 55298.40 88888.00 2008-06-14 02:32:22.125 166 12501.08 78.53 55298.43 88888.00 2008-06-14 02:32:22.250 166 12501.10 78.55 55298.43 88888.00 2008-06-14 02:32:22.375 166 12501.12 78.55 55298.40 88888.00 2008-06-14 02:32:22.500 166 12501.12 78.55 55298.40 88888.00 2008-06-14 02:32:22.625 166 12501.15 78.58 55298.43 88888.00 2008-06-14 02:32:22.750 166 12501.17 78.58 55298.43 88888.00 2008-06-14 02:32:22.875 166 12501.17 78.58 55298.40 88888.00 2008-06-14 02:32:23.000 166 12501.20 78.58 55298.40 88888.00 2008-06-14 02:32:23.125 166 12501.23 78.58 55298.40 88888.00 2008-06-14 02:32:23.250 166 12501.23 78.55 55298.40 88888.00 2008-06-14 02:32:23.375 166 12501.23 78.60 55298.43 88888.00 2008-06-14 02:32:23.500 166 12501.23 78.58 55298.43 88888.00 2008-06-14 02:32:23.625 166 12501.20 78.58 55298.43 88888.00 2008-06-14 02:32:23.750 166 12501.15 78.58 55298.43 88888.00 2008-06-14 02:32:23.875 166 12501.10 78.58 55298.43 88888.00 2008-06-14 02:32:24.000 166 12501.10 78.55 55298.43 88888.00 2008-06-14 02:32:24.125 166 12501.12 78.55 55298.43 88888.00 2008-06-14 02:32:24.250 166 12501.15 78.55 55298.43 88888.00 2008-06-14 02:32:24.375 166 12501.17 78.53 55298.43 88888.00 2008-06-14 02:32:24.500 166 12501.17 78.55 55298.43 88888.00 2008-06-14 02:32:24.625 166 12501.12 78.53 55298.38 88888.00 2008-06-14 02:32:24.750 166 12501.08 78.55 55298.38 88888.00 2008-06-14 02:32:24.875 166 12501.02 78.53 55298.40 88888.00 2008-06-14 02:32:25.000 166 12501.05 78.53 55298.40 88888.00 2008-06-14 02:32:25.125 166 12501.08 78.50 55298.38 88888.00 2008-06-14 02:32:25.250 166 12501.10 78.50 55298.35 88888.00 2008-06-14 02:32:25.375 166 12501.12 78.50 55298.35 88888.00 2008-06-14 02:32:25.500 166 12501.08 78.53 55298.35 88888.00 2008-06-14 02:32:25.625 166 12501.10 78.55 55298.38 88888.00 2008-06-14 02:32:25.750 166 12501.08 78.53 55298.40 88888.00 2008-06-14 02:32:25.875 166 12501.05 78.53 55298.38 88888.00 2008-06-14 02:32:26.000 166 12501.02 78.53 55298.35 88888.00 2008-06-14 02:32:26.125 166 12501.02 78.58 55298.35 88888.00 2008-06-14 02:32:26.250 166 12501.00 78.58 55298.38 88888.00 2008-06-14 02:32:26.375 166 12501.08 78.58 55298.40 88888.00 2008-06-14 02:32:26.500 166 12501.12 78.58 55298.43 88888.00 2008-06-14 02:32:26.625 166 12501.15 78.53 55298.45 88888.00 2008-06-14 02:32:26.750 166 12501.20 78.55 55298.45 88888.00 2008-06-14 02:32:26.875 166 12501.20 78.55 55298.47 88888.00 2008-06-14 02:32:27.000 166 12501.17 78.55 55298.45 88888.00 2008-06-14 02:32:27.125 166 12501.12 78.55 55298.45 88888.00 2008-06-14 02:32:27.250 166 12501.10 78.53 55298.47 88888.00 2008-06-14 02:32:27.375 166 12501.15 78.53 55298.45 88888.00 2008-06-14 02:32:27.500 166 12501.17 78.55 55298.45 88888.00 2008-06-14 02:32:27.625 166 12501.15 78.55 55298.43 88888.00 2008-06-14 02:32:27.750 166 12501.10 78.55 55298.47 88888.00 2008-06-14 02:32:27.875 166 12501.10 78.53 55298.47 88888.00 2008-06-14 02:32:28.000 166 12501.10 78.53 55298.47 88888.00 2008-06-14 02:32:28.125 166 12501.08 78.53 55298.45 88888.00 2008-06-14 02:32:28.250 166 12501.10 78.53 55298.45 88888.00 2008-06-14 02:32:28.375 166 12501.10 78.55 55298.45 88888.00 2008-06-14 02:32:28.500 166 12501.05 78.53 55298.45 88888.00 2008-06-14 02:32:28.625 166 12501.05 78.55 55298.45 88888.00 2008-06-14 02:32:28.750 166 12501.05 78.55 55298.47 88888.00 2008-06-14 02:32:28.875 166 12501.12 78.58 55298.47 88888.00 2008-06-14 02:32:29.000 166 12501.12 78.55 55298.47 88888.00 2008-06-14 02:32:29.125 166 12501.12 78.55 55298.47 88888.00 2008-06-14 02:32:29.250 166 12501.17 78.53 55298.47 88888.00 2008-06-14 02:32:29.375 166 12501.20 78.53 55298.47 88888.00 2008-06-14 02:32:29.500 166 12501.12 78.55 55298.53 88888.00 2008-06-14 02:32:29.625 166 12501.00 78.55 55298.53 88888.00 2008-06-14 02:32:29.750 166 12501.02 78.55 55298.50 88888.00 2008-06-14 02:32:29.875 166 12501.10 78.53 55298.47 88888.00 2008-06-14 02:32:30.000 166 12501.10 78.55 55298.45 88888.00 2008-06-14 02:32:30.125 166 12501.12 78.55 55298.45 88888.00 2008-06-14 02:32:30.250 166 12501.15 78.50 55298.47 88888.00 2008-06-14 02:32:30.375 166 12501.12 78.50 55298.45 88888.00 2008-06-14 02:32:30.500 166 12501.08 78.53 55298.43 88888.00 2008-06-14 02:32:30.625 166 12501.12 78.50 55298.40 88888.00 2008-06-14 02:32:30.750 166 12501.17 78.50 55298.38 88888.00 2008-06-14 02:32:30.875 166 12501.15 78.50 55298.40 88888.00 2008-06-14 02:32:31.000 166 12501.12 78.50 55298.38 88888.00 2008-06-14 02:32:31.125 166 12501.12 78.53 55298.38 88888.00 2008-06-14 02:32:31.250 166 12501.15 78.50 55298.38 88888.00 2008-06-14 02:32:31.375 166 12501.17 78.50 55298.38 88888.00 2008-06-14 02:32:31.500 166 12501.17 78.50 55298.38 88888.00 2008-06-14 02:32:31.625 166 12501.10 78.50 55298.38 88888.00 2008-06-14 02:32:31.750 166 12501.02 78.50 55298.38 88888.00 2008-06-14 02:32:31.875 166 12500.98 78.50 55298.40 88888.00 2008-06-14 02:32:32.000 166 12501.05 78.50 55298.40 88888.00 2008-06-14 02:32:32.125 166 12501.10 78.50 55298.38 88888.00 2008-06-14 02:32:32.250 166 12501.12 78.50 55298.40 88888.00 2008-06-14 02:32:32.375 166 12501.12 78.55 55298.43 88888.00 2008-06-14 02:32:32.500 166 12501.10 78.58 55298.43 88888.00 2008-06-14 02:32:32.625 166 12501.12 78.58 55298.43 88888.00 2008-06-14 02:32:32.750 166 12501.17 78.58 55298.43 88888.00 2008-06-14 02:32:32.875 166 12501.20 78.55 55298.45 88888.00 2008-06-14 02:32:33.000 166 12501.20 78.55 55298.43 88888.00 2008-06-14 02:32:33.125 166 12501.17 78.53 55298.43 88888.00 2008-06-14 02:32:33.250 166 12501.02 78.55 55298.43 88888.00 2008-06-14 02:32:33.375 166 12501.00 78.55 55298.45 88888.00 2008-06-14 02:32:33.500 166 12501.08 78.55 55298.45 88888.00 2008-06-14 02:32:33.625 166 12501.10 78.55 55298.43 88888.00 2008-06-14 02:32:33.750 166 12501.00 78.55 55298.40 88888.00 2008-06-14 02:32:33.875 166 12500.98 78.53 55298.43 88888.00 2008-06-14 02:32:34.000 166 12500.95 78.55 55298.43 88888.00 2008-06-14 02:32:34.125 166 12500.92 78.53 55298.45 88888.00 2008-06-14 02:32:34.250 166 12500.92 78.50 55298.43 88888.00 2008-06-14 02:32:34.375 166 12501.05 78.53 55298.43 88888.00 2008-06-14 02:32:34.500 166 12501.08 78.53 55298.43 88888.00 2008-06-14 02:32:34.625 166 12500.98 78.53 55298.47 88888.00 2008-06-14 02:32:34.750 166 12500.98 78.55 55298.47 88888.00 2008-06-14 02:32:34.875 166 12501.02 78.55 55298.50 88888.00 2008-06-14 02:32:35.000 166 12501.05 78.55 55298.50 88888.00 2008-06-14 02:32:35.125 166 12501.00 78.53 55298.47 88888.00 2008-06-14 02:32:35.250 166 12501.08 78.53 55298.47 88888.00 2008-06-14 02:32:35.375 166 12501.15 78.50 55298.45 88888.00 2008-06-14 02:32:35.500 166 12501.08 78.55 55298.47 88888.00 2008-06-14 02:32:35.625 166 12501.05 78.55 55298.50 88888.00 2008-06-14 02:32:35.750 166 12501.02 78.55 55298.50 88888.00 2008-06-14 02:32:35.875 166 12501.05 78.53 55298.47 88888.00 2008-06-14 02:32:36.000 166 12501.15 78.53 55298.45 88888.00 2008-06-14 02:32:36.125 166 12501.15 78.53 55298.47 88888.00 2008-06-14 02:32:36.250 166 12501.10 78.50 55298.47 88888.00 2008-06-14 02:32:36.375 166 12501.08 78.53 55298.47 88888.00 2008-06-14 02:32:36.500 166 12501.10 78.50 55298.43 88888.00 2008-06-14 02:32:36.625 166 12501.05 78.50 55298.43 88888.00 2008-06-14 02:32:36.750 166 12501.02 78.53 55298.47 88888.00 2008-06-14 02:32:36.875 166 12501.00 78.50 55298.45 88888.00 2008-06-14 02:32:37.000 166 12501.05 78.50 55298.43 88888.00 2008-06-14 02:32:37.125 166 12501.10 78.50 55298.45 88888.00 2008-06-14 02:32:37.250 166 12501.05 78.47 55298.50 88888.00 2008-06-14 02:32:37.375 166 12501.08 78.50 55298.47 88888.00 2008-06-14 02:32:37.500 166 12501.08 78.50 55298.45 88888.00 2008-06-14 02:32:37.625 166 12501.05 78.50 55298.43 88888.00 2008-06-14 02:32:37.750 166 12501.00 78.50 55298.45 88888.00 2008-06-14 02:32:37.875 166 12501.00 78.50 55298.45 88888.00 2008-06-14 02:32:38.000 166 12501.08 78.50 55298.45 88888.00 2008-06-14 02:32:38.125 166 12501.12 78.50 55298.43 88888.00 2008-06-14 02:32:38.250 166 12501.08 78.53 55298.43 88888.00 2008-06-14 02:32:38.375 166 12501.10 78.55 55298.43 88888.00 2008-06-14 02:32:38.500 166 12501.12 78.53 55298.47 88888.00 2008-06-14 02:32:38.625 166 12501.12 78.50 55298.47 88888.00 2008-06-14 02:32:38.750 166 12501.10 78.50 55298.47 88888.00 2008-06-14 02:32:38.875 166 12501.08 78.53 55298.47 88888.00 2008-06-14 02:32:39.000 166 12501.10 78.55 55298.47 88888.00 2008-06-14 02:32:39.125 166 12501.08 78.58 55298.45 88888.00 2008-06-14 02:32:39.250 166 12501.08 78.55 55298.47 88888.00 2008-06-14 02:32:39.375 166 12501.10 78.53 55298.47 88888.00 2008-06-14 02:32:39.500 166 12501.08 78.53 55298.45 88888.00 2008-06-14 02:32:39.625 166 12501.08 78.50 55298.45 88888.00 2008-06-14 02:32:39.750 166 12501.08 78.53 55298.45 88888.00 2008-06-14 02:32:39.875 166 12501.17 78.53 55298.47 88888.00 2008-06-14 02:32:40.000 166 12501.20 78.53 55298.45 88888.00 2008-06-14 02:32:40.125 166 12501.17 78.53 55298.50 88888.00 2008-06-14 02:32:40.250 166 12501.12 78.53 55298.50 88888.00 2008-06-14 02:32:40.375 166 12501.17 78.53 55298.50 88888.00 2008-06-14 02:32:40.500 166 12501.20 78.53 55298.50 88888.00 2008-06-14 02:32:40.625 166 12501.27 78.53 55298.45 88888.00 2008-06-14 02:32:40.750 166 12501.27 78.53 55298.47 88888.00 2008-06-14 02:32:40.875 166 12501.20 78.55 55298.47 88888.00 2008-06-14 02:32:41.000 166 12501.17 78.53 55298.47 88888.00 2008-06-14 02:32:41.125 166 12501.20 78.53 55298.47 88888.00 2008-06-14 02:32:41.250 166 12501.23 78.50 55298.47 88888.00 2008-06-14 02:32:41.375 166 12501.30 78.53 55298.47 88888.00 2008-06-14 02:32:41.500 166 12501.30 78.53 55298.50 88888.00 2008-06-14 02:32:41.625 166 12501.30 78.53 55298.47 88888.00 2008-06-14 02:32:41.750 166 12501.30 78.53 55298.50 88888.00 2008-06-14 02:32:41.875 166 12501.25 78.50 55298.50 88888.00 2008-06-14 02:32:42.000 166 12501.23 78.50 55298.50 88888.00 2008-06-14 02:32:42.125 166 12501.25 78.50 55298.47 88888.00 2008-06-14 02:32:42.250 166 12501.23 78.47 55298.47 88888.00 2008-06-14 02:32:42.375 166 12501.25 78.47 55298.47 88888.00 2008-06-14 02:32:42.500 166 12501.17 78.47 55298.45 88888.00 2008-06-14 02:32:42.625 166 12501.10 78.47 55298.43 88888.00 2008-06-14 02:32:42.750 166 12501.12 78.47 55298.43 88888.00 2008-06-14 02:32:42.875 166 12501.15 78.47 55298.45 88888.00 2008-06-14 02:32:43.000 166 12501.17 78.47 55298.43 88888.00 2008-06-14 02:32:43.125 166 12501.12 78.45 55298.45 88888.00 2008-06-14 02:32:43.250 166 12501.10 78.45 55298.40 88888.00 2008-06-14 02:32:43.375 166 12501.12 78.45 55298.40 88888.00 2008-06-14 02:32:43.500 166 12501.17 78.47 55298.43 88888.00 2008-06-14 02:32:43.625 166 12501.23 78.47 55298.43 88888.00 2008-06-14 02:32:43.750 166 12501.23 78.47 55298.45 88888.00 2008-06-14 02:32:43.875 166 12501.17 78.47 55298.43 88888.00 2008-06-14 02:32:44.000 166 12501.15 78.45 55298.40 88888.00 2008-06-14 02:32:44.125 166 12501.15 78.47 55298.43 88888.00 2008-06-14 02:32:44.250 166 12501.15 78.50 55298.45 88888.00 2008-06-14 02:32:44.375 166 12501.17 78.47 55298.45 88888.00 2008-06-14 02:32:44.500 166 12501.17 78.50 55298.47 88888.00 2008-06-14 02:32:44.625 166 12501.17 78.50 55298.50 88888.00 2008-06-14 02:32:44.750 166 12501.20 78.50 55298.47 88888.00 2008-06-14 02:32:44.875 166 12501.17 78.50 55298.47 88888.00 2008-06-14 02:32:45.000 166 12501.15 78.47 55298.45 88888.00 2008-06-14 02:32:45.125 166 12501.15 78.50 55298.45 88888.00 2008-06-14 02:32:45.250 166 12501.12 78.50 55298.47 88888.00 2008-06-14 02:32:45.375 166 12501.15 78.50 55298.47 88888.00 2008-06-14 02:32:45.500 166 12501.17 78.53 55298.45 88888.00 2008-06-14 02:32:45.625 166 12501.25 78.50 55298.45 88888.00 2008-06-14 02:32:45.750 166 12501.25 78.50 55298.47 88888.00 2008-06-14 02:32:45.875 166 12501.15 78.47 55298.47 88888.00 2008-06-14 02:32:46.000 166 12501.15 78.47 55298.45 88888.00 2008-06-14 02:32:46.125 166 12501.15 78.47 55298.47 88888.00 2008-06-14 02:32:46.250 166 12501.15 78.50 55298.47 88888.00 2008-06-14 02:32:46.375 166 12501.17 78.50 55298.45 88888.00 2008-06-14 02:32:46.500 166 12501.12 78.50 55298.45 88888.00 2008-06-14 02:32:46.625 166 12501.05 78.50 55298.47 88888.00 2008-06-14 02:32:46.750 166 12501.12 78.50 55298.50 88888.00 2008-06-14 02:32:46.875 166 12501.17 78.50 55298.50 88888.00 2008-06-14 02:32:47.000 166 12501.17 78.50 55298.53 88888.00 2008-06-14 02:32:47.125 166 12501.17 78.47 55298.53 88888.00 2008-06-14 02:32:47.250 166 12501.10 78.45 55298.53 88888.00 2008-06-14 02:32:47.375 166 12501.12 78.50 55298.47 88888.00 2008-06-14 02:32:47.500 166 12501.17 78.50 55298.47 88888.00 2008-06-14 02:32:47.625 166 12501.17 78.50 55298.50 88888.00 2008-06-14 02:32:47.750 166 12501.12 78.50 55298.50 88888.00 2008-06-14 02:32:47.875 166 12501.12 78.50 55298.50 88888.00 2008-06-14 02:32:48.000 166 12501.15 78.50 55298.50 88888.00 2008-06-14 02:32:48.125 166 12501.12 78.47 55298.50 88888.00 2008-06-14 02:32:48.250 166 12501.15 78.47 55298.47 88888.00 2008-06-14 02:32:48.375 166 12501.20 78.45 55298.45 88888.00 2008-06-14 02:32:48.500 166 12501.12 78.45 55298.47 88888.00 2008-06-14 02:32:48.625 166 12501.10 78.45 55298.47 88888.00 2008-06-14 02:32:48.750 166 12501.15 78.45 55298.43 88888.00 2008-06-14 02:32:48.875 166 12501.17 78.47 55298.43 88888.00 2008-06-14 02:32:49.000 166 12501.23 78.47 55298.40 88888.00 2008-06-14 02:32:49.125 166 12501.25 78.45 55298.43 88888.00 2008-06-14 02:32:49.250 166 12501.23 78.45 55298.45 88888.00 2008-06-14 02:32:49.375 166 12501.20 78.47 55298.45 88888.00 2008-06-14 02:32:49.500 166 12501.25 78.47 55298.47 88888.00 2008-06-14 02:32:49.625 166 12501.23 78.45 55298.50 88888.00 2008-06-14 02:32:49.750 166 12501.20 78.42 55298.47 88888.00 2008-06-14 02:32:49.875 166 12501.25 78.45 55298.45 88888.00 2008-06-14 02:32:50.000 166 12501.23 78.47 55298.45 88888.00 2008-06-14 02:32:50.125 166 12501.23 78.50 55298.47 88888.00 2008-06-14 02:32:50.250 166 12501.25 78.50 55298.47 88888.00 2008-06-14 02:32:50.375 166 12501.30 78.50 55298.53 88888.00 2008-06-14 02:32:50.500 166 12501.30 78.50 55298.55 88888.00 2008-06-14 02:32:50.625 166 12501.23 78.50 55298.53 88888.00 2008-06-14 02:32:50.750 166 12501.25 78.50 55298.53 88888.00 2008-06-14 02:32:50.875 166 12501.30 78.47 55298.50 88888.00 2008-06-14 02:32:51.000 166 12501.25 78.50 55298.50 88888.00 2008-06-14 02:32:51.125 166 12501.15 78.50 55298.47 88888.00 2008-06-14 02:32:51.250 166 12501.12 78.47 55298.47 88888.00 2008-06-14 02:32:51.375 166 12501.17 78.50 55298.47 88888.00 2008-06-14 02:32:51.500 166 12501.20 78.50 55298.47 88888.00 2008-06-14 02:32:51.625 166 12501.20 78.53 55298.50 88888.00 2008-06-14 02:32:51.750 166 12501.17 78.53 55298.47 88888.00 2008-06-14 02:32:51.875 166 12501.17 78.53 55298.50 88888.00 2008-06-14 02:32:52.000 166 12501.17 78.55 55298.50 88888.00 2008-06-14 02:32:52.125 166 12501.17 78.53 55298.47 88888.00 2008-06-14 02:32:52.250 166 12501.12 78.50 55298.47 88888.00 2008-06-14 02:32:52.375 166 12501.15 78.50 55298.50 88888.00 2008-06-14 02:32:52.500 166 12501.17 78.53 55298.53 88888.00 2008-06-14 02:32:52.625 166 12501.12 78.50 55298.50 88888.00 2008-06-14 02:32:52.750 166 12501.12 78.53 55298.50 88888.00 2008-06-14 02:32:52.875 166 12501.15 78.50 55298.50 88888.00 2008-06-14 02:32:53.000 166 12501.15 78.53 55298.50 88888.00 2008-06-14 02:32:53.125 166 12501.15 78.50 55298.53 88888.00 2008-06-14 02:32:53.250 166 12501.17 78.50 55298.53 88888.00 2008-06-14 02:32:53.375 166 12501.23 78.50 55298.50 88888.00 2008-06-14 02:32:53.500 166 12501.17 78.53 55298.53 88888.00 2008-06-14 02:32:53.625 166 12501.20 78.53 55298.53 88888.00 2008-06-14 02:32:53.750 166 12501.23 78.50 55298.50 88888.00 2008-06-14 02:32:53.875 166 12501.33 78.53 55298.50 88888.00 2008-06-14 02:32:54.000 166 12501.35 78.50 55298.53 88888.00 2008-06-14 02:32:54.125 166 12501.23 78.50 55298.53 88888.00 2008-06-14 02:32:54.250 166 12501.15 78.47 55298.47 88888.00 2008-06-14 02:32:54.375 166 12501.20 78.47 55298.45 88888.00 2008-06-14 02:32:54.500 166 12501.20 78.47 55298.45 88888.00 2008-06-14 02:32:54.625 166 12501.17 78.47 55298.43 88888.00 2008-06-14 02:32:54.750 166 12501.17 78.47 55298.45 88888.00 2008-06-14 02:32:54.875 166 12501.20 78.47 55298.45 88888.00 2008-06-14 02:32:55.000 166 12501.17 78.50 55298.45 88888.00 2008-06-14 02:32:55.125 166 12501.17 78.47 55298.43 88888.00 2008-06-14 02:32:55.250 166 12501.17 78.47 55298.43 88888.00 2008-06-14 02:32:55.375 166 12501.15 78.50 55298.43 88888.00 2008-06-14 02:32:55.500 166 12501.20 78.53 55298.43 88888.00 2008-06-14 02:32:55.625 166 12501.25 78.50 55298.40 88888.00 2008-06-14 02:32:55.750 166 12501.20 78.50 55298.40 88888.00 2008-06-14 02:32:55.875 166 12501.20 78.47 55298.43 88888.00 2008-06-14 02:32:56.000 166 12501.23 78.47 55298.43 88888.00 2008-06-14 02:32:56.125 166 12501.23 78.50 55298.43 88888.00 2008-06-14 02:32:56.250 166 12501.23 78.47 55298.45 88888.00 2008-06-14 02:32:56.375 166 12501.30 78.50 55298.47 88888.00 2008-06-14 02:32:56.500 166 12501.30 78.50 55298.53 88888.00 2008-06-14 02:32:56.625 166 12501.25 78.50 55298.53 88888.00 2008-06-14 02:32:56.750 166 12501.20 78.53 55298.50 88888.00 2008-06-14 02:32:56.875 166 12501.23 78.50 55298.45 88888.00 2008-06-14 02:32:57.000 166 12501.23 78.53 55298.47 88888.00 2008-06-14 02:32:57.125 166 12501.20 78.53 55298.50 88888.00 2008-06-14 02:32:57.250 166 12501.17 78.50 55298.47 88888.00 2008-06-14 02:32:57.375 166 12501.20 78.53 55298.45 88888.00 2008-06-14 02:32:57.500 166 12501.15 78.50 55298.47 88888.00 2008-06-14 02:32:57.625 166 12501.23 78.50 55298.53 88888.00 2008-06-14 02:32:57.750 166 12501.30 78.53 55298.50 88888.00 2008-06-14 02:32:57.875 166 12501.30 78.53 55298.50 88888.00 2008-06-14 02:32:58.000 166 12501.23 78.53 55298.50 88888.00 2008-06-14 02:32:58.125 166 12501.17 78.53 55298.50 88888.00 2008-06-14 02:32:58.250 166 12501.17 78.50 55298.50 88888.00 2008-06-14 02:32:58.375 166 12501.23 78.55 55298.50 88888.00 2008-06-14 02:32:58.500 166 12501.23 78.55 55298.47 88888.00 2008-06-14 02:32:58.625 166 12501.20 78.55 55298.50 88888.00 2008-06-14 02:32:58.750 166 12501.23 78.53 55298.53 88888.00 2008-06-14 02:32:58.875 166 12501.20 78.55 55298.53 88888.00 2008-06-14 02:32:59.000 166 12501.23 78.58 55298.50 88888.00 2008-06-14 02:32:59.125 166 12501.25 78.55 55298.53 88888.00 2008-06-14 02:32:59.250 166 12501.25 78.53 55298.50 88888.00 2008-06-14 02:32:59.375 166 12501.25 78.55 55298.50 88888.00 2008-06-14 02:32:59.500 166 12501.23 78.55 55298.47 88888.00 2008-06-14 02:32:59.625 166 12501.25 78.58 55298.50 88888.00 2008-06-14 02:32:59.750 166 12501.25 78.55 55298.53 88888.00 2008-06-14 02:32:59.875 166 12501.30 78.55 55298.53 88888.00 2008-06-14 02:33:00.000 166 12501.35 78.55 55298.50 88888.00 2008-06-14 02:33:00.125 166 12501.30 78.55 55298.50 88888.00 2008-06-14 02:33:00.250 166 12501.25 78.50 55298.47 88888.00 2008-06-14 02:33:00.375 166 12501.30 78.50 55298.45 88888.00 2008-06-14 02:33:00.500 166 12501.30 78.50 55298.45 88888.00 2008-06-14 02:33:00.625 166 12501.25 78.50 55298.45 88888.00 2008-06-14 02:33:00.750 166 12501.23 78.55 55298.47 88888.00 2008-06-14 02:33:00.875 166 12501.27 78.53 55298.45 88888.00 2008-06-14 02:33:01.000 166 12501.30 78.53 55298.45 88888.00 2008-06-14 02:33:01.125 166 12501.33 78.53 55298.47 88888.00 2008-06-14 02:33:01.250 166 12501.25 78.53 55298.45 88888.00 2008-06-14 02:33:01.375 166 12501.30 78.53 55298.45 88888.00 2008-06-14 02:33:01.500 166 12501.33 78.53 55298.45 88888.00 2008-06-14 02:33:01.625 166 12501.35 78.53 55298.45 88888.00 2008-06-14 02:33:01.750 166 12501.30 78.53 55298.43 88888.00 2008-06-14 02:33:01.875 166 12501.23 78.55 55298.43 88888.00 2008-06-14 02:33:02.000 166 12501.25 78.55 55298.43 88888.00 2008-06-14 02:33:02.125 166 12501.30 78.55 55298.45 88888.00 2008-06-14 02:33:02.250 166 12501.27 78.55 55298.45 88888.00 2008-06-14 02:33:02.375 166 12501.30 78.55 55298.50 88888.00 2008-06-14 02:33:02.500 166 12501.30 78.55 55298.55 88888.00 2008-06-14 02:33:02.625 166 12501.33 78.55 55298.53 88888.00 2008-06-14 02:33:02.750 166 12501.27 78.58 55298.53 88888.00 2008-06-14 02:33:02.875 166 12501.30 78.58 55298.50 88888.00 2008-06-14 02:33:03.000 166 12501.27 78.55 55298.50 88888.00 2008-06-14 02:33:03.125 166 12501.27 78.55 55298.53 88888.00 2008-06-14 02:33:03.250 166 12501.30 78.55 55298.53 88888.00 2008-06-14 02:33:03.375 166 12501.33 78.58 55298.50 88888.00 2008-06-14 02:33:03.500 166 12501.27 78.58 55298.50 88888.00 2008-06-14 02:33:03.625 166 12501.25 78.58 55298.50 88888.00 2008-06-14 02:33:03.750 166 12501.25 78.60 55298.50 88888.00 2008-06-14 02:33:03.875 166 12501.30 78.60 55298.50 88888.00 2008-06-14 02:33:04.000 166 12501.33 78.58 55298.50 88888.00 2008-06-14 02:33:04.125 166 12501.30 78.58 55298.55 88888.00 2008-06-14 02:33:04.250 166 12501.27 78.58 55298.53 88888.00 2008-06-14 02:33:04.375 166 12501.30 78.60 55298.53 88888.00 2008-06-14 02:33:04.500 166 12501.27 78.58 55298.53 88888.00 2008-06-14 02:33:04.625 166 12501.33 78.58 55298.53 88888.00 2008-06-14 02:33:04.750 166 12501.40 78.58 55298.50 88888.00 2008-06-14 02:33:04.875 166 12501.40 78.60 55298.55 88888.00 2008-06-14 02:33:05.000 166 12501.38 78.60 55298.53 88888.00 2008-06-14 02:33:05.125 166 12501.38 78.60 55298.57 88888.00 2008-06-14 02:33:05.250 166 12501.33 78.58 55298.57 88888.00 2008-06-14 02:33:05.375 166 12501.38 78.58 55298.55 88888.00 2008-06-14 02:33:05.500 166 12501.40 78.62 55298.53 88888.00 2008-06-14 02:33:05.625 166 12501.38 78.62 55298.50 88888.00 2008-06-14 02:33:05.750 166 12501.38 78.62 55298.50 88888.00 2008-06-14 02:33:05.875 166 12501.35 78.60 55298.53 88888.00 2008-06-14 02:33:06.000 166 12501.40 78.60 55298.53 88888.00 2008-06-14 02:33:06.125 166 12501.40 78.60 55298.53 88888.00 2008-06-14 02:33:06.250 166 12501.40 78.58 55298.50 88888.00 2008-06-14 02:33:06.375 166 12501.45 78.60 55298.50 88888.00 2008-06-14 02:33:06.500 166 12501.42 78.60 55298.47 88888.00 2008-06-14 02:33:06.625 166 12501.35 78.60 55298.47 88888.00 2008-06-14 02:33:06.750 166 12501.38 78.58 55298.43 88888.00 2008-06-14 02:33:06.875 166 12501.40 78.58 55298.43 88888.00 2008-06-14 02:33:07.000 166 12501.40 78.58 55298.40 88888.00 2008-06-14 02:33:07.125 166 12501.40 78.60 55298.40 88888.00 2008-06-14 02:33:07.250 166 12501.38 78.58 55298.40 88888.00 2008-06-14 02:33:07.375 166 12501.38 78.60 55298.40 88888.00 2008-06-14 02:33:07.500 166 12501.40 78.60 55298.40 88888.00 2008-06-14 02:33:07.625 166 12501.33 78.62 55298.40 88888.00 2008-06-14 02:33:07.750 166 12501.35 78.60 55298.43 88888.00 2008-06-14 02:33:07.875 166 12501.38 78.58 55298.45 88888.00 2008-06-14 02:33:08.000 166 12501.35 78.58 55298.45 88888.00 2008-06-14 02:33:08.125 166 12501.33 78.60 55298.43 88888.00 2008-06-14 02:33:08.250 166 12501.30 78.60 55298.45 88888.00 2008-06-14 02:33:08.375 166 12501.33 78.62 55298.47 88888.00 2008-06-14 02:33:08.500 166 12501.30 78.62 55298.47 88888.00 2008-06-14 02:33:08.625 166 12501.27 78.62 55298.50 88888.00 2008-06-14 02:33:08.750 166 12501.27 78.62 55298.53 88888.00 2008-06-14 02:33:08.875 166 12501.30 78.60 55298.50 88888.00 2008-06-14 02:33:09.000 166 12501.35 78.60 55298.47 88888.00 2008-06-14 02:33:09.125 166 12501.38 78.62 55298.50 88888.00 2008-06-14 02:33:09.250 166 12501.38 78.60 55298.47 88888.00 2008-06-14 02:33:09.375 166 12501.40 78.62 55298.45 88888.00 2008-06-14 02:33:09.500 166 12501.33 78.62 55298.47 88888.00 2008-06-14 02:33:09.625 166 12501.33 78.62 55298.47 88888.00 2008-06-14 02:33:09.750 166 12501.35 78.62 55298.47 88888.00 2008-06-14 02:33:09.875 166 12501.35 78.65 55298.47 88888.00 2008-06-14 02:33:10.000 166 12501.30 78.62 55298.45 88888.00 2008-06-14 02:33:10.125 166 12501.35 78.62 55298.47 88888.00 2008-06-14 02:33:10.250 166 12501.27 78.62 55298.47 88888.00 2008-06-14 02:33:10.375 166 12501.27 78.65 55298.47 88888.00 2008-06-14 02:33:10.500 166 12501.35 78.65 55298.50 88888.00 2008-06-14 02:33:10.625 166 12501.40 78.62 55298.50 88888.00 2008-06-14 02:33:10.750 166 12501.38 78.65 55298.50 88888.00 2008-06-14 02:33:10.875 166 12501.38 78.62 55298.50 88888.00 2008-06-14 02:33:11.000 166 12501.45 78.62 55298.50 88888.00 2008-06-14 02:33:11.125 166 12501.48 78.65 55298.53 88888.00 2008-06-14 02:33:11.250 166 12501.38 78.62 55298.55 88888.00 2008-06-14 02:33:11.375 166 12501.30 78.62 55298.55 88888.00 2008-06-14 02:33:11.500 166 12501.30 78.62 55298.53 88888.00 2008-06-14 02:33:11.625 166 12501.35 78.65 55298.53 88888.00 2008-06-14 02:33:11.750 166 12501.35 78.67 55298.53 88888.00 2008-06-14 02:33:11.875 166 12501.35 78.67 55298.53 88888.00 2008-06-14 02:33:12.000 166 12501.33 78.65 55298.50 88888.00 2008-06-14 02:33:12.125 166 12501.35 78.65 55298.50 88888.00 2008-06-14 02:33:12.250 166 12501.35 78.65 55298.47 88888.00 2008-06-14 02:33:12.375 166 12501.35 78.62 55298.47 88888.00 2008-06-14 02:33:12.500 166 12501.25 78.62 55298.47 88888.00 2008-06-14 02:33:12.625 166 12501.23 78.60 55298.45 88888.00 2008-06-14 02:33:12.750 166 12501.25 78.60 55298.43 88888.00 2008-06-14 02:33:12.875 166 12501.33 78.60 55298.40 88888.00 2008-06-14 02:33:13.000 166 12501.35 78.62 55298.38 88888.00 2008-06-14 02:33:13.125 166 12501.35 78.60 55298.40 88888.00 2008-06-14 02:33:13.250 166 12501.35 78.60 55298.45 88888.00 2008-06-14 02:33:13.375 166 12501.35 78.60 55298.45 88888.00 2008-06-14 02:33:13.500 166 12501.35 78.60 55298.43 88888.00 2008-06-14 02:33:13.625 166 12501.40 78.60 55298.45 88888.00 2008-06-14 02:33:13.750 166 12501.40 78.62 55298.47 88888.00 2008-06-14 02:33:13.875 166 12501.40 78.62 55298.47 88888.00 2008-06-14 02:33:14.000 166 12501.40 78.62 55298.43 88888.00 2008-06-14 02:33:14.125 166 12501.42 78.62 55298.40 88888.00 2008-06-14 02:33:14.250 166 12501.35 78.62 55298.43 88888.00 2008-06-14 02:33:14.375 166 12501.35 78.65 55298.45 88888.00 2008-06-14 02:33:14.500 166 12501.35 78.65 55298.47 88888.00 2008-06-14 02:33:14.625 166 12501.40 78.67 55298.47 88888.00 2008-06-14 02:33:14.750 166 12501.40 78.67 55298.47 88888.00 2008-06-14 02:33:14.875 166 12501.38 78.67 55298.47 88888.00 2008-06-14 02:33:15.000 166 12501.33 78.67 55298.45 88888.00 2008-06-14 02:33:15.125 166 12501.35 78.67 55298.47 88888.00 2008-06-14 02:33:15.250 166 12501.35 78.65 55298.43 88888.00 2008-06-14 02:33:15.375 166 12501.40 78.67 55298.43 88888.00 2008-06-14 02:33:15.500 166 12501.40 78.70 55298.43 88888.00 2008-06-14 02:33:15.625 166 12501.38 78.70 55298.45 88888.00 2008-06-14 02:33:15.750 166 12501.35 78.70 55298.45 88888.00 2008-06-14 02:33:15.875 166 12501.35 78.70 55298.45 88888.00 2008-06-14 02:33:16.000 166 12501.38 78.70 55298.45 88888.00 2008-06-14 02:33:16.125 166 12501.38 78.67 55298.47 88888.00 2008-06-14 02:33:16.250 166 12501.33 78.65 55298.47 88888.00 2008-06-14 02:33:16.375 166 12501.35 78.67 55298.45 88888.00 2008-06-14 02:33:16.500 166 12501.35 78.67 55298.45 88888.00 2008-06-14 02:33:16.625 166 12501.33 78.70 55298.47 88888.00 2008-06-14 02:33:16.750 166 12501.42 78.70 55298.47 88888.00 2008-06-14 02:33:16.875 166 12501.38 78.67 55298.47 88888.00 2008-06-14 02:33:17.000 166 12501.33 78.70 55298.47 88888.00 2008-06-14 02:33:17.125 166 12501.27 78.70 55298.45 88888.00 2008-06-14 02:33:17.250 166 12501.30 78.65 55298.47 88888.00 2008-06-14 02:33:17.375 166 12501.33 78.67 55298.47 88888.00 2008-06-14 02:33:17.500 166 12501.27 78.67 55298.47 88888.00 2008-06-14 02:33:17.625 166 12501.30 78.67 55298.47 88888.00 2008-06-14 02:33:17.750 166 12501.35 78.70 55298.47 88888.00 2008-06-14 02:33:17.875 166 12501.33 78.70 55298.50 88888.00 2008-06-14 02:33:18.000 166 12501.33 78.70 55298.53 88888.00 2008-06-14 02:33:18.125 166 12501.30 78.67 55298.50 88888.00 2008-06-14 02:33:18.250 166 12501.33 78.62 55298.47 88888.00 2008-06-14 02:33:18.375 166 12501.45 78.65 55298.45 88888.00 2008-06-14 02:33:18.500 166 12501.40 78.65 55298.45 88888.00 2008-06-14 02:33:18.625 166 12501.35 78.65 55298.45 88888.00 2008-06-14 02:33:18.750 166 12501.35 78.62 55298.45 88888.00 2008-06-14 02:33:18.875 166 12501.35 78.65 55298.40 88888.00 2008-06-14 02:33:19.000 166 12501.38 78.65 55298.40 88888.00 2008-06-14 02:33:19.125 166 12501.38 78.62 55298.40 88888.00 2008-06-14 02:33:19.250 166 12501.33 78.65 55298.43 88888.00 2008-06-14 02:33:19.375 166 12501.38 78.67 55298.40 88888.00 2008-06-14 02:33:19.500 166 12501.40 78.65 55298.40 88888.00 2008-06-14 02:33:19.625 166 12501.42 78.65 55298.43 88888.00 2008-06-14 02:33:19.750 166 12501.35 78.65 55298.40 88888.00 2008-06-14 02:33:19.875 166 12501.30 78.65 55298.43 88888.00 2008-06-14 02:33:20.000 166 12501.33 78.65 55298.40 88888.00 2008-06-14 02:33:20.125 166 12501.38 78.65 55298.40 88888.00 2008-06-14 02:33:20.250 166 12501.38 78.67 55298.45 88888.00 2008-06-14 02:33:20.375 166 12501.40 78.70 55298.45 88888.00 2008-06-14 02:33:20.500 166 12501.38 78.70 55298.45 88888.00 2008-06-14 02:33:20.625 166 12501.48 78.70 55298.45 88888.00 2008-06-14 02:33:20.750 166 12501.52 78.70 55298.45 88888.00 2008-06-14 02:33:20.875 166 12501.42 78.70 55298.45 88888.00 2008-06-14 02:33:21.000 166 12501.33 78.70 55298.43 88888.00 2008-06-14 02:33:21.125 166 12501.38 78.70 55298.45 88888.00 2008-06-14 02:33:21.250 166 12501.35 78.67 55298.47 88888.00 2008-06-14 02:33:21.375 166 12501.40 78.70 55298.47 88888.00 2008-06-14 02:33:21.500 166 12501.42 78.70 55298.45 88888.00 2008-06-14 02:33:21.625 166 12501.30 78.67 55298.45 88888.00 2008-06-14 02:33:21.750 166 12501.23 78.70 55298.47 88888.00 2008-06-14 02:33:21.875 166 12501.25 78.70 55298.50 88888.00 2008-06-14 02:33:22.000 166 12501.40 78.70 55298.47 88888.00 2008-06-14 02:33:22.125 166 12501.45 78.67 55298.47 88888.00 2008-06-14 02:33:22.250 166 12501.38 78.65 55298.47 88888.00 2008-06-14 02:33:22.375 166 12501.38 78.67 55298.47 88888.00 2008-06-14 02:33:22.500 166 12501.38 78.67 55298.47 88888.00 2008-06-14 02:33:22.625 166 12501.40 78.67 55298.45 88888.00 2008-06-14 02:33:22.750 166 12501.40 78.67 55298.47 88888.00 2008-06-14 02:33:22.875 166 12501.42 78.70 55298.47 88888.00 2008-06-14 02:33:23.000 166 12501.40 78.72 55298.47 88888.00 2008-06-14 02:33:23.125 166 12501.40 78.70 55298.47 88888.00 2008-06-14 02:33:23.250 166 12501.38 78.67 55298.50 88888.00 2008-06-14 02:33:23.375 166 12501.35 78.67 55298.47 88888.00 2008-06-14 02:33:23.500 166 12501.38 78.65 55298.50 88888.00 2008-06-14 02:33:23.625 166 12501.42 78.67 55298.47 88888.00 2008-06-14 02:33:23.750 166 12501.40 78.67 55298.47 88888.00 2008-06-14 02:33:23.875 166 12501.40 78.67 55298.47 88888.00 2008-06-14 02:33:24.000 166 12501.42 78.67 55298.47 88888.00 2008-06-14 02:33:24.125 166 12501.45 78.67 55298.47 88888.00 2008-06-14 02:33:24.250 166 12501.40 78.65 55298.47 88888.00 2008-06-14 02:33:24.375 166 12501.38 78.65 55298.45 88888.00 2008-06-14 02:33:24.500 166 12501.35 78.65 55298.45 88888.00 2008-06-14 02:33:24.625 166 12501.33 78.65 55298.43 88888.00 2008-06-14 02:33:24.750 166 12501.30 78.62 55298.40 88888.00 2008-06-14 02:33:24.875 166 12501.27 78.60 55298.40 88888.00 2008-06-14 02:33:25.000 166 12501.33 78.62 55298.43 88888.00 2008-06-14 02:33:25.125 166 12501.27 78.62 55298.43 88888.00 2008-06-14 02:33:25.250 166 12501.25 78.60 55298.40 88888.00 2008-06-14 02:33:25.375 166 12501.27 78.62 55298.38 88888.00 2008-06-14 02:33:25.500 166 12501.25 78.62 55298.43 88888.00 2008-06-14 02:33:25.625 166 12501.30 78.62 55298.43 88888.00 2008-06-14 02:33:25.750 166 12501.33 78.60 55298.43 88888.00 2008-06-14 02:33:25.875 166 12501.35 78.62 55298.45 88888.00 2008-06-14 02:33:26.000 166 12501.27 78.60 55298.45 88888.00 2008-06-14 02:33:26.125 166 12501.23 78.60 55298.45 88888.00 2008-06-14 02:33:26.250 166 12501.25 78.62 55298.47 88888.00 2008-06-14 02:33:26.375 166 12501.30 78.65 55298.50 88888.00 2008-06-14 02:33:26.500 166 12501.35 78.67 55298.50 88888.00 2008-06-14 02:33:26.625 166 12501.33 78.65 55298.50 88888.00 2008-06-14 02:33:26.750 166 12501.33 78.65 55298.47 88888.00 2008-06-14 02:33:26.875 166 12501.42 78.65 55298.47 88888.00 2008-06-14 02:33:27.000 166 12501.48 78.65 55298.47 88888.00 2008-06-14 02:33:27.125 166 12501.40 78.65 55298.53 88888.00 2008-06-14 02:33:27.250 166 12501.38 78.62 55298.53 88888.00 2008-06-14 02:33:27.375 166 12501.48 78.65 55298.47 88888.00 2008-06-14 02:33:27.500 166 12501.45 78.67 55298.43 88888.00 2008-06-14 02:33:27.625 166 12501.45 78.67 55298.45 88888.00 2008-06-14 02:33:27.750 166 12501.45 78.65 55298.45 88888.00 2008-06-14 02:33:27.875 166 12501.48 78.65 55298.45 88888.00 2008-06-14 02:33:28.000 166 12501.45 78.65 55298.45 88888.00 2008-06-14 02:33:28.125 166 12501.42 78.67 55298.50 88888.00 2008-06-14 02:33:28.250 166 12501.38 78.67 55298.47 88888.00 2008-06-14 02:33:28.375 166 12501.38 78.67 55298.45 88888.00 2008-06-14 02:33:28.500 166 12501.33 78.67 55298.45 88888.00 2008-06-14 02:33:28.625 166 12501.33 78.67 55298.45 88888.00 2008-06-14 02:33:28.750 166 12501.38 78.65 55298.47 88888.00 2008-06-14 02:33:28.875 166 12501.38 78.65 55298.47 88888.00 2008-06-14 02:33:29.000 166 12501.42 78.65 55298.47 88888.00 2008-06-14 02:33:29.125 166 12501.38 78.62 55298.50 88888.00 2008-06-14 02:33:29.250 166 12501.30 78.62 55298.50 88888.00 2008-06-14 02:33:29.375 166 12501.35 78.65 55298.47 88888.00 2008-06-14 02:33:29.500 166 12501.95 79.15 55299.18 88888.00 2008-06-14 02:33:29.625 166 12501.95 79.15 55299.18 88888.00 2008-06-14 02:33:29.750 166 12501.98 79.15 55299.18 88888.00 2008-06-14 02:33:29.875 166 12502.00 79.15 55299.18 88888.00 2008-06-14 02:33:30.000 166 12502.02 79.12 55299.15 88888.00 2008-06-14 02:33:30.125 166 12501.98 79.12 55299.12 88888.00 2008-06-14 02:33:30.250 166 12501.88 79.12 55299.15 88888.00 2008-06-14 02:33:30.375 166 12501.90 79.12 55299.15 88888.00 2008-06-14 02:33:30.500 166 12501.40 78.58 55298.47 88888.00 2008-06-14 02:33:30.625 166 12501.42 78.58 55298.47 88888.00 2008-06-14 02:33:30.750 166 12501.48 78.58 55298.50 88888.00 2008-06-14 02:33:30.875 166 12501.48 78.60 55298.45 88888.00 2008-06-14 02:33:31.000 166 12501.50 78.58 55298.43 88888.00 2008-06-14 02:33:31.125 166 12501.50 78.60 55298.43 88888.00 2008-06-14 02:33:31.250 166 12501.48 78.58 55298.43 88888.00 2008-06-14 02:33:31.375 166 12501.50 78.58 55298.43 88888.00 2008-06-14 02:33:31.500 166 12501.52 78.58 55298.43 88888.00 2008-06-14 02:33:31.625 166 12501.52 78.58 55298.47 88888.00 2008-06-14 02:33:31.750 166 12501.48 78.60 55298.45 88888.00 2008-06-14 02:33:31.875 166 12501.48 78.60 55298.45 88888.00 2008-06-14 02:33:32.000 166 12501.50 78.58 55298.45 88888.00 2008-06-14 02:33:32.125 166 12501.50 78.58 55298.45 88888.00 2008-06-14 02:33:32.250 166 12501.48 78.58 55298.47 88888.00 2008-06-14 02:33:32.375 166 12501.48 78.60 55298.53 88888.00 2008-06-14 02:33:32.500 166 12501.45 78.60 55298.53 88888.00 2008-06-14 02:33:32.625 166 12501.42 78.62 55298.53 88888.00 2008-06-14 02:33:32.750 166 12501.42 78.60 55298.53 88888.00 2008-06-14 02:33:32.875 166 12501.42 78.60 55298.53 88888.00 2008-06-14 02:33:33.000 166 12501.45 78.60 55298.53 88888.00 2008-06-14 02:33:33.125 166 12501.48 78.58 55298.55 88888.00 2008-06-14 02:33:33.250 166 12501.40 78.55 55298.57 88888.00 2008-06-14 02:33:33.375 166 12501.45 78.60 55298.53 88888.00 2008-06-14 02:33:33.500 166 12501.48 78.60 55298.53 88888.00 2008-06-14 02:33:33.625 166 12501.48 78.58 55298.50 88888.00 2008-06-14 02:33:33.750 166 12501.45 78.58 55298.50 88888.00 2008-06-14 02:33:33.875 166 12501.42 78.60 55298.53 88888.00 2008-06-14 02:33:34.000 166 12501.38 78.60 55298.50 88888.00 2008-06-14 02:33:34.125 166 12501.38 78.58 55298.50 88888.00 2008-06-14 02:33:34.250 166 12501.38 78.58 55298.47 88888.00 2008-06-14 02:33:34.375 166 12501.40 78.55 55298.47 88888.00 2008-06-14 02:33:34.500 166 12501.35 78.58 55298.47 88888.00 2008-06-14 02:33:34.625 166 12501.35 78.58 55298.47 88888.00 2008-06-14 02:33:34.750 166 12501.35 78.58 55298.50 88888.00 2008-06-14 02:33:34.875 166 12501.40 78.60 55298.47 88888.00 2008-06-14 02:33:35.000 166 12501.40 78.58 55298.50 88888.00 2008-06-14 02:33:35.125 166 12501.38 78.55 55298.50 88888.00 2008-06-14 02:33:35.250 166 12501.38 78.53 55298.50 88888.00 2008-06-14 02:33:35.375 166 12501.48 78.60 55298.50 88888.00 2008-06-14 02:33:35.500 166 12501.52 78.60 55298.50 88888.00 2008-06-14 02:33:35.625 166 12501.52 78.60 55298.53 88888.00 2008-06-14 02:33:35.750 166 12501.50 78.58 55298.53 88888.00 2008-06-14 02:33:35.875 166 12501.48 78.58 55298.53 88888.00 2008-06-14 02:33:36.000 166 12501.52 78.58 55298.50 88888.00 2008-06-14 02:33:36.125 166 12501.52 78.55 55298.50 88888.00 2008-06-14 02:33:36.250 166 12501.48 78.53 55298.50 88888.00 2008-06-14 02:33:36.375 166 12501.50 78.55 55298.50 88888.00 2008-06-14 02:33:36.500 166 12501.50 78.53 55298.45 88888.00 2008-06-14 02:33:36.625 166 12501.45 78.53 55298.45 88888.00 2008-06-14 02:33:36.750 166 12501.42 78.53 55298.45 88888.00 2008-06-14 02:33:36.875 166 12501.40 78.53 55298.43 88888.00 2008-06-14 02:33:37.000 166 12501.45 78.53 55298.45 88888.00 2008-06-14 02:33:37.125 166 12501.45 78.50 55298.45 88888.00 2008-06-14 02:33:37.250 166 12501.45 78.50 55298.47 88888.00 2008-06-14 02:33:37.375 166 12501.52 78.53 55298.45 88888.00 2008-06-14 02:33:37.500 166 12501.48 78.53 55298.47 88888.00 2008-06-14 02:33:37.625 166 12501.48 78.50 55298.45 88888.00 2008-06-14 02:33:37.750 166 12501.55 78.50 55298.45 88888.00 2008-06-14 02:33:37.875 166 12501.58 78.53 55298.45 88888.00 2008-06-14 02:33:38.000 166 12501.62 78.55 55298.45 88888.00 2008-06-14 02:33:38.125 166 12501.65 78.53 55298.43 88888.00 2008-06-14 02:33:38.250 166 12501.60 78.53 55298.47 88888.00 2008-06-14 02:33:38.375 166 12501.62 78.53 55298.53 88888.00 2008-06-14 02:33:38.500 166 12501.67 78.53 55298.57 88888.00 2008-06-14 02:33:38.625 166 12501.60 78.53 55298.60 88888.00 2008-06-14 02:33:38.750 166 12501.55 78.53 55298.55 88888.00 2008-06-14 02:33:38.875 166 12501.58 78.53 55298.53 88888.00 2008-06-14 02:33:39.000 166 12501.58 78.55 55298.55 88888.00 2008-06-14 02:33:39.125 166 12501.55 78.55 55298.53 88888.00 2008-06-14 02:33:39.250 166 12501.48 78.53 55298.50 88888.00 2008-06-14 02:33:39.375 166 12501.52 78.55 55298.50 88888.00 2008-06-14 02:33:39.500 166 12501.50 78.55 55298.50 88888.00 2008-06-14 02:33:39.625 166 12501.50 78.58 55298.50 88888.00 2008-06-14 02:33:39.750 166 12501.55 78.55 55298.50 88888.00 2008-06-14 02:33:39.875 166 12501.58 78.53 55298.50 88888.00 2008-06-14 02:33:40.000 166 12501.58 78.53 55298.53 88888.00 2008-06-14 02:33:40.125 166 12501.58 78.53 55298.53 88888.00 2008-06-14 02:33:40.250 166 12501.55 78.53 55298.53 88888.00 2008-06-14 02:33:40.375 166 12501.58 78.53 55298.55 88888.00 2008-06-14 02:33:40.500 166 12501.58 78.53 55298.55 88888.00 2008-06-14 02:33:40.625 166 12501.55 78.50 55298.55 88888.00 2008-06-14 02:33:40.750 166 12501.55 78.53 55298.55 88888.00 2008-06-14 02:33:40.875 166 12501.52 78.53 55298.57 88888.00 2008-06-14 02:33:41.000 166 12501.55 78.53 55298.55 88888.00 2008-06-14 02:33:41.125 166 12501.60 78.53 55298.57 88888.00 2008-06-14 02:33:41.250 166 12501.58 78.50 55298.55 88888.00 2008-06-14 02:33:41.375 166 12501.60 78.50 55298.53 88888.00 2008-06-14 02:33:41.500 166 12501.58 78.50 55298.55 88888.00 2008-06-14 02:33:41.625 166 12501.55 78.53 55298.60 88888.00 2008-06-14 02:33:41.750 166 12501.52 78.53 55298.57 88888.00 2008-06-14 02:33:41.875 166 12501.52 78.53 55298.57 88888.00 2008-06-14 02:33:42.000 166 12501.55 78.50 55298.55 88888.00 2008-06-14 02:33:42.125 166 12501.55 78.50 55298.57 88888.00 2008-06-14 02:33:42.250 166 12501.50 78.50 55298.53 88888.00 2008-06-14 02:33:42.375 166 12501.52 78.50 55298.53 88888.00 2008-06-14 02:33:42.500 166 12501.55 78.53 55298.47 88888.00 2008-06-14 02:33:42.625 166 12501.55 78.50 55298.45 88888.00 2008-06-14 02:33:42.750 166 12501.52 78.47 55298.45 88888.00 2008-06-14 02:33:42.875 166 12501.55 78.47 55298.45 88888.00 2008-06-14 02:33:43.000 166 12501.52 78.45 55298.45 88888.00 2008-06-14 02:33:43.125 166 12501.52 78.45 55298.45 88888.00 2008-06-14 02:33:43.250 166 12501.58 78.45 55298.47 88888.00 2008-06-14 02:33:43.375 166 12501.62 78.45 55298.47 88888.00 2008-06-14 02:33:43.500 166 12501.58 78.47 55298.47 88888.00 2008-06-14 02:33:43.625 166 12501.55 78.45 55298.47 88888.00 2008-06-14 02:33:43.750 166 12501.58 78.42 55298.47 88888.00 2008-06-14 02:33:43.875 166 12501.60 78.42 55298.47 88888.00 2008-06-14 02:33:44.000 166 12501.60 78.42 55298.47 88888.00 2008-06-14 02:33:44.125 166 12501.58 78.45 55298.50 88888.00 2008-06-14 02:33:44.250 166 12501.58 78.47 55298.53 88888.00 2008-06-14 02:33:44.375 166 12501.67 78.50 55298.53 88888.00 2008-06-14 02:33:44.500 166 12501.70 78.50 55298.55 88888.00 2008-06-14 02:33:44.625 166 12501.60 78.50 55298.53 88888.00 2008-06-14 02:33:44.750 166 12501.55 78.47 55298.55 88888.00 2008-06-14 02:33:44.875 166 12501.58 78.47 55298.55 88888.00 2008-06-14 02:33:45.000 166 12501.65 78.47 55298.55 88888.00 2008-06-14 02:33:45.125 166 12501.60 78.47 55298.55 88888.00 2008-06-14 02:33:45.250 166 12501.52 78.50 55298.55 88888.00 2008-06-14 02:33:45.375 166 12501.58 78.47 55298.53 88888.00 2008-06-14 02:33:45.500 166 12501.55 78.47 55298.50 88888.00 2008-06-14 02:33:45.625 166 12501.55 78.50 55298.50 88888.00 2008-06-14 02:33:45.750 166 12501.58 78.50 55298.53 88888.00 2008-06-14 02:33:45.875 166 12501.55 78.50 55298.55 88888.00 2008-06-14 02:33:46.000 166 12501.52 78.45 55298.55 88888.00 2008-06-14 02:33:46.125 166 12501.48 78.47 55298.55 88888.00 2008-06-14 02:33:46.250 166 12501.42 78.45 55298.57 88888.00 2008-06-14 02:33:46.375 166 12501.48 78.47 55298.57 88888.00 2008-06-14 02:33:46.500 166 12501.58 78.47 55298.55 88888.00 2008-06-14 02:33:46.625 166 12501.58 78.50 55298.57 88888.00 2008-06-14 02:33:46.750 166 12501.55 78.47 55298.60 88888.00 2008-06-14 02:33:46.875 166 12501.58 78.47 55298.60 88888.00 2008-06-14 02:33:47.000 166 12501.65 78.47 55298.57 88888.00 2008-06-14 02:33:47.125 166 12501.65 78.47 55298.57 88888.00 2008-06-14 02:33:47.250 166 12501.60 78.45 55298.57 88888.00 2008-06-14 02:33:47.375 166 12501.62 78.42 55298.53 88888.00 2008-06-14 02:33:47.500 166 12501.62 78.45 55298.53 88888.00 2008-06-14 02:33:47.625 166 12501.62 78.45 55298.55 88888.00 2008-06-14 02:33:47.750 166 12501.60 78.45 55298.55 88888.00 2008-06-14 02:33:47.875 166 12501.58 78.47 55298.55 88888.00 2008-06-14 02:33:48.000 166 12501.58 78.42 55298.55 88888.00 2008-06-14 02:33:48.125 166 12501.55 78.45 55298.55 88888.00 2008-06-14 02:33:48.250 166 12501.50 78.42 55298.55 88888.00 2008-06-14 02:33:48.375 166 12501.50 78.42 55298.55 88888.00 2008-06-14 02:33:48.500 166 12501.50 78.42 55298.53 88888.00 2008-06-14 02:33:48.625 166 12501.55 78.42 55298.50 88888.00 2008-06-14 02:33:48.750 166 12501.58 78.42 55298.50 88888.00 2008-06-14 02:33:48.875 166 12501.58 78.42 55298.53 88888.00 2008-06-14 02:33:49.000 166 12501.55 78.45 55298.50 88888.00 2008-06-14 02:33:49.125 166 12501.45 78.42 55298.53 88888.00 2008-06-14 02:33:49.250 166 12501.48 78.42 55298.53 88888.00 2008-06-14 02:33:49.375 166 12501.45 78.42 55298.53 88888.00 2008-06-14 02:33:49.500 166 12501.48 78.45 55298.53 88888.00 2008-06-14 02:33:49.625 166 12501.50 78.45 55298.50 88888.00 2008-06-14 02:33:49.750 166 12501.48 78.42 55298.47 88888.00 2008-06-14 02:33:49.875 166 12501.50 78.45 55298.50 88888.00 2008-06-14 02:33:50.000 166 12501.48 78.45 55298.50 88888.00 2008-06-14 02:33:50.125 166 12501.52 78.47 55298.55 88888.00 2008-06-14 02:33:50.250 166 12501.50 78.47 55298.55 88888.00 2008-06-14 02:33:50.375 166 12501.52 78.47 55298.53 88888.00 2008-06-14 02:33:50.500 166 12501.52 78.47 55298.55 88888.00 2008-06-14 02:33:50.625 166 12501.52 78.47 55298.55 88888.00 2008-06-14 02:33:50.750 166 12501.50 78.50 55298.55 88888.00 2008-06-14 02:33:50.875 166 12501.48 78.50 55298.55 88888.00 2008-06-14 02:33:51.000 166 12501.50 78.50 55298.55 88888.00 2008-06-14 02:33:51.125 166 12501.52 78.47 55298.57 88888.00 2008-06-14 02:33:51.250 166 12501.48 78.45 55298.60 88888.00 2008-06-14 02:33:51.375 166 12501.48 78.47 55298.60 88888.00 2008-06-14 02:33:51.500 166 12501.48 78.50 55298.62 88888.00 2008-06-14 02:33:51.625 166 12501.50 78.47 55298.62 88888.00 2008-06-14 02:33:51.750 166 12501.52 78.50 55298.62 88888.00 2008-06-14 02:33:51.875 166 12501.52 78.47 55298.60 88888.00 2008-06-14 02:33:52.000 166 12501.48 78.45 55298.60 88888.00 2008-06-14 02:33:52.125 166 12501.42 78.47 55298.60 88888.00 2008-06-14 02:33:52.250 166 12501.40 78.47 55298.60 88888.00 2008-06-14 02:33:52.375 166 12501.42 78.47 55298.57 88888.00 2008-06-14 02:33:52.500 166 12501.48 78.45 55298.57 88888.00 2008-06-14 02:33:52.625 166 12501.50 78.47 55298.57 88888.00 2008-06-14 02:33:52.750 166 12501.48 78.47 55298.57 88888.00 2008-06-14 02:33:52.875 166 12501.45 78.50 55298.57 88888.00 2008-06-14 02:33:53.000 166 12501.45 78.47 55298.57 88888.00 2008-06-14 02:33:53.125 166 12501.42 78.47 55298.60 88888.00 2008-06-14 02:33:53.250 166 12501.40 78.45 55298.62 88888.00 2008-06-14 02:33:53.375 166 12501.45 78.47 55298.65 88888.00 2008-06-14 02:33:53.500 166 12501.45 78.47 55298.62 88888.00 2008-06-14 02:33:53.625 166 12501.45 78.47 55298.57 88888.00 2008-06-14 02:33:53.750 166 12501.42 78.47 55298.60 88888.00 2008-06-14 02:33:53.875 166 12501.42 78.47 55298.60 88888.00 2008-06-14 02:33:54.000 166 12501.40 78.45 55298.60 88888.00 2008-06-14 02:33:54.125 166 12501.38 78.47 55298.57 88888.00 2008-06-14 02:33:54.250 166 12501.38 78.47 55298.55 88888.00 2008-06-14 02:33:54.375 166 12501.42 78.47 55298.57 88888.00 2008-06-14 02:33:54.500 166 12501.48 78.47 55298.57 88888.00 2008-06-14 02:33:54.625 166 12501.42 78.45 55298.57 88888.00 2008-06-14 02:33:54.750 166 12501.42 78.45 55298.57 88888.00 2008-06-14 02:33:54.875 166 12501.40 78.40 55298.55 88888.00 2008-06-14 02:33:55.000 166 12501.38 78.42 55298.55 88888.00 2008-06-14 02:33:55.125 166 12501.38 78.42 55298.55 88888.00 2008-06-14 02:33:55.250 166 12501.33 78.42 55298.53 88888.00 2008-06-14 02:33:55.375 166 12501.40 78.42 55298.55 88888.00 2008-06-14 02:33:55.500 166 12501.42 78.42 55298.55 88888.00 2008-06-14 02:33:55.625 166 12501.40 78.45 55298.55 88888.00 2008-06-14 02:33:55.750 166 12501.33 78.45 55298.55 88888.00 2008-06-14 02:33:55.875 166 12501.30 78.47 55298.57 88888.00 2008-06-14 02:33:56.000 166 12501.35 78.45 55298.57 88888.00 2008-06-14 02:33:56.125 166 12501.40 78.45 55298.57 88888.00 2008-06-14 02:33:56.250 166 12501.38 78.47 55298.60 88888.00 2008-06-14 02:33:56.375 166 12501.38 78.47 55298.60 88888.00 2008-06-14 02:33:56.500 166 12501.35 78.47 55298.62 88888.00 2008-06-14 02:33:56.625 166 12501.40 78.47 55298.65 88888.00 2008-06-14 02:33:56.750 166 12501.42 78.50 55298.65 88888.00 2008-06-14 02:33:56.875 166 12501.42 78.50 55298.65 88888.00 2008-06-14 02:33:57.000 166 12501.48 78.50 55298.65 88888.00 2008-06-14 02:33:57.125 166 12501.48 78.53 55298.65 88888.00 2008-06-14 02:33:57.250 166 12501.40 78.50 55298.65 88888.00 2008-06-14 02:33:57.375 166 12501.40 78.50 55298.62 88888.00 2008-06-14 02:33:57.500 166 12501.35 78.47 55298.65 88888.00 2008-06-14 02:33:57.625 166 12501.30 78.47 55298.68 88888.00 2008-06-14 02:33:57.750 166 12501.27 78.47 55298.68 88888.00 2008-06-14 02:33:57.875 166 12501.23 78.50 55298.68 88888.00 2008-06-14 02:33:58.000 166 12501.30 78.50 55298.70 88888.00 2008-06-14 02:33:58.125 166 12501.38 78.50 55298.70 88888.00 2008-06-14 02:33:58.250 166 12501.35 78.50 55298.68 88888.00 2008-06-14 02:33:58.375 166 12501.35 78.50 55298.68 88888.00 2008-06-14 02:33:58.500 166 12501.33 78.50 55298.70 88888.00 2008-06-14 02:33:58.625 166 12501.23 78.53 55298.70 88888.00 2008-06-14 02:33:58.750 166 12501.20 78.53 55298.70 88888.00 2008-06-14 02:33:58.875 166 12501.23 78.50 55298.70 88888.00 2008-06-14 02:33:59.000 166 12501.27 78.50 55298.68 88888.00 2008-06-14 02:33:59.125 166 12501.25 78.53 55298.70 88888.00 2008-06-14 02:33:59.250 166 12501.23 78.47 55298.70 88888.00 2008-06-14 02:33:59.375 166 12501.17 78.47 55298.70 88888.00 2008-06-14 02:33:59.500 166 12501.23 78.47 55298.72 88888.00 2008-06-14 02:33:59.625 166 12501.30 78.50 55298.72 88888.00 2008-06-14 02:33:59.750 166 12501.27 78.50 55298.70 88888.00 2008-06-14 02:33:59.875 166 12501.23 78.50 55298.70 88888.00 2008-06-14 02:34:00.000 166 12501.23 78.50 55298.72 88888.00 2008-06-14 02:34:00.125 166 12501.25 78.50 55298.70 88888.00 2008-06-14 02:34:00.250 166 12501.27 78.45 55298.68 88888.00 2008-06-14 02:34:00.375 166 12501.33 78.47 55298.68 88888.00 2008-06-14 02:34:00.500 166 12501.25 78.47 55298.68 88888.00 2008-06-14 02:34:00.625 166 12501.25 78.47 55298.65 88888.00 2008-06-14 02:34:00.750 166 12501.25 78.47 55298.60 88888.00 2008-06-14 02:34:00.875 166 12501.25 78.47 55298.57 88888.00 2008-06-14 02:34:01.000 166 12501.35 78.47 55298.57 88888.00 2008-06-14 02:34:01.125 166 12501.40 78.47 55298.62 88888.00 2008-06-14 02:34:01.250 166 12501.35 78.42 55298.60 88888.00 2008-06-14 02:34:01.375 166 12501.33 78.42 55298.57 88888.00 2008-06-14 02:34:01.500 166 12501.27 78.47 55298.60 88888.00 2008-06-14 02:34:01.625 166 12501.30 78.45 55298.60 88888.00 2008-06-14 02:34:01.750 166 12501.27 78.42 55298.62 88888.00 2008-06-14 02:34:01.875 166 12501.25 78.45 55298.60 88888.00 2008-06-14 02:34:02.000 166 12501.25 78.45 55298.57 88888.00 2008-06-14 02:34:02.125 166 12501.33 78.45 55298.57 88888.00 2008-06-14 02:34:02.250 166 12501.38 78.47 55298.65 88888.00 2008-06-14 02:34:02.375 166 12501.35 78.45 55298.65 88888.00 2008-06-14 02:34:02.500 166 12501.33 78.45 55298.68 88888.00 2008-06-14 02:34:02.625 166 12501.38 78.45 55298.65 88888.00 2008-06-14 02:34:02.750 166 12501.38 78.47 55298.65 88888.00 2008-06-14 02:34:02.875 166 12501.33 78.47 55298.68 88888.00 2008-06-14 02:34:03.000 166 12501.35 78.45 55298.68 88888.00 2008-06-14 02:34:03.125 166 12501.38 78.45 55298.65 88888.00 2008-06-14 02:34:03.250 166 12501.40 78.45 55298.65 88888.00 2008-06-14 02:34:03.375 166 12501.42 78.47 55298.65 88888.00 2008-06-14 02:34:03.500 166 12501.42 78.47 55298.65 88888.00 2008-06-14 02:34:03.625 166 12501.42 78.47 55298.68 88888.00 2008-06-14 02:34:03.750 166 12501.45 78.47 55298.68 88888.00 2008-06-14 02:34:03.875 166 12501.48 78.47 55298.68 88888.00 2008-06-14 02:34:04.000 166 12501.42 78.50 55298.65 88888.00 2008-06-14 02:34:04.125 166 12501.45 78.53 55298.72 88888.00 2008-06-14 02:34:04.250 166 12501.38 78.55 55298.70 88888.00 2008-06-14 02:34:04.375 166 12501.35 78.55 55298.68 88888.00 2008-06-14 02:34:04.500 166 12501.35 78.50 55298.65 88888.00 2008-06-14 02:34:04.625 166 12501.35 78.53 55298.65 88888.00 2008-06-14 02:34:04.750 166 12501.30 78.50 55298.65 88888.00 2008-06-14 02:34:04.875 166 12501.30 78.50 55298.70 88888.00 2008-06-14 02:34:05.000 166 12501.33 78.50 55298.70 88888.00 2008-06-14 02:34:05.125 166 12501.35 78.50 55298.70 88888.00 2008-06-14 02:34:05.250 166 12501.35 78.50 55298.72 88888.00 2008-06-14 02:34:05.375 166 12501.42 78.50 55298.72 88888.00 2008-06-14 02:34:05.500 166 12501.42 78.53 55298.72 88888.00 2008-06-14 02:34:05.625 166 12501.42 78.50 55298.75 88888.00 2008-06-14 02:34:05.750 166 12501.40 78.53 55298.75 88888.00 2008-06-14 02:34:05.875 166 12501.42 78.53 55298.78 88888.00 2008-06-14 02:34:06.000 166 12501.42 78.53 55298.78 88888.00 2008-06-14 02:34:06.125 166 12501.38 78.53 55298.80 88888.00 2008-06-14 02:34:06.250 166 12501.33 78.50 55298.78 88888.00 2008-06-14 02:34:06.375 166 12501.35 78.50 55298.72 88888.00 2008-06-14 02:34:06.500 166 12501.33 78.50 55298.72 88888.00 2008-06-14 02:34:06.625 166 12501.25 78.50 55298.70 88888.00 2008-06-14 02:34:06.750 166 12501.30 78.50 55298.68 88888.00 2008-06-14 02:34:06.875 166 12501.35 78.50 55298.65 88888.00 2008-06-14 02:34:07.000 166 12501.40 78.50 55298.65 88888.00 2008-06-14 02:34:07.125 166 12501.42 78.47 55298.65 88888.00 2008-06-14 02:34:07.250 166 12501.35 78.45 55298.65 88888.00 2008-06-14 02:34:07.375 166 12501.33 78.47 55298.68 88888.00 2008-06-14 02:34:07.500 166 12501.27 78.47 55298.62 88888.00 2008-06-14 02:34:07.625 166 12501.35 78.47 55298.62 88888.00 2008-06-14 02:34:07.750 166 12501.38 78.47 55298.65 88888.00 2008-06-14 02:34:07.875 166 12501.30 78.47 55298.68 88888.00 2008-06-14 02:34:08.000 166 12501.30 78.47 55298.65 88888.00 2008-06-14 02:34:08.125 166 12501.33 78.50 55298.65 88888.00 2008-06-14 02:34:08.250 166 12501.40 78.50 55298.70 88888.00 2008-06-14 02:34:08.375 166 12501.40 78.53 55298.72 88888.00 2008-06-14 02:34:08.500 166 12501.33 78.53 55298.72 88888.00 2008-06-14 02:34:08.625 166 12501.27 78.53 55298.72 88888.00 2008-06-14 02:34:08.750 166 12501.33 78.53 55298.70 88888.00 2008-06-14 02:34:08.875 166 12501.38 78.53 55298.70 88888.00 2008-06-14 02:34:09.000 166 12501.42 78.55 55298.70 88888.00 2008-06-14 02:34:09.125 166 12501.38 78.55 55298.72 88888.00 2008-06-14 02:34:09.250 166 12501.27 78.53 55298.72 88888.00 2008-06-14 02:34:09.375 166 12501.25 78.53 55298.70 88888.00 2008-06-14 02:34:09.500 166 12501.30 78.53 55298.68 88888.00 2008-06-14 02:34:09.625 166 12501.33 78.55 55298.68 88888.00 2008-06-14 02:34:09.750 166 12501.33 78.58 55298.70 88888.00 2008-06-14 02:34:09.875 166 12501.25 78.55 55298.72 88888.00 2008-06-14 02:34:10.000 166 12501.20 78.53 55298.72 88888.00 2008-06-14 02:34:10.125 166 12501.35 78.53 55298.70 88888.00 2008-06-14 02:34:10.250 166 12501.42 78.53 55298.68 88888.00 2008-06-14 02:34:10.375 166 12501.40 78.55 55298.68 88888.00 2008-06-14 02:34:10.500 166 12501.38 78.58 55298.68 88888.00 2008-06-14 02:34:10.625 166 12501.35 78.53 55298.68 88888.00 2008-06-14 02:34:10.750 166 12501.33 78.53 55298.70 88888.00 2008-06-14 02:34:10.875 166 12501.35 78.53 55298.72 88888.00 2008-06-14 02:34:11.000 166 12501.27 78.58 55298.75 88888.00 2008-06-14 02:34:11.125 166 12501.33 78.55 55298.70 88888.00 2008-06-14 02:34:11.250 166 12501.38 78.50 55298.75 88888.00 2008-06-14 02:34:11.375 166 12501.40 78.53 55298.78 88888.00 2008-06-14 02:34:11.500 166 12501.30 78.53 55298.72 88888.00 2008-06-14 02:34:11.625 166 12501.33 78.53 55298.72 88888.00 2008-06-14 02:34:11.750 166 12501.35 78.55 55298.72 88888.00 2008-06-14 02:34:11.875 166 12501.30 78.55 55298.75 88888.00 2008-06-14 02:34:12.000 166 12501.30 78.55 55298.72 88888.00 2008-06-14 02:34:12.125 166 12501.35 78.53 55298.72 88888.00 2008-06-14 02:34:12.250 166 12501.33 78.53 55298.72 88888.00 2008-06-14 02:34:12.375 166 12501.40 78.53 55298.70 88888.00 2008-06-14 02:34:12.500 166 12501.42 78.55 55298.70 88888.00 2008-06-14 02:34:12.625 166 12501.38 78.53 55298.68 88888.00 2008-06-14 02:34:12.750 166 12501.30 78.55 55298.68 88888.00 2008-06-14 02:34:12.875 166 12501.33 78.53 55298.68 88888.00 2008-06-14 02:34:13.000 166 12501.38 78.53 55298.68 88888.00 2008-06-14 02:34:13.125 166 12501.33 78.55 55298.70 88888.00 2008-06-14 02:34:13.250 166 12501.33 78.53 55298.70 88888.00 2008-06-14 02:34:13.375 166 12501.38 78.55 55298.65 88888.00 2008-06-14 02:34:13.500 166 12501.42 78.55 55298.70 88888.00 2008-06-14 02:34:13.625 166 12501.42 78.55 55298.70 88888.00 2008-06-14 02:34:13.750 166 12501.33 78.55 55298.70 88888.00 2008-06-14 02:34:13.875 166 12501.30 78.53 55298.68 88888.00 2008-06-14 02:34:14.000 166 12501.30 78.58 55298.65 88888.00 2008-06-14 02:34:14.125 166 12501.38 78.58 55298.68 88888.00 2008-06-14 02:34:14.250 166 12501.45 78.58 55298.70 88888.00 2008-06-14 02:34:14.375 166 12501.50 78.58 55298.72 88888.00 2008-06-14 02:34:14.500 166 12501.38 78.58 55298.75 88888.00 2008-06-14 02:34:14.625 166 12501.35 78.58 55298.75 88888.00 2008-06-14 02:34:14.750 166 12501.40 78.58 55298.75 88888.00 2008-06-14 02:34:14.875 166 12501.42 78.58 55298.72 88888.00 2008-06-14 02:34:15.000 166 12501.40 78.55 55298.70 88888.00 2008-06-14 02:34:15.125 166 12501.42 78.55 55298.70 88888.00 2008-06-14 02:34:15.250 166 12501.30 78.55 55298.72 88888.00 2008-06-14 02:34:15.375 166 12501.30 78.55 55298.70 88888.00 2008-06-14 02:34:15.500 166 12501.30 78.55 55298.68 88888.00 2008-06-14 02:34:15.625 166 12501.30 78.58 55298.68 88888.00 2008-06-14 02:34:15.750 166 12501.33 78.58 55298.68 88888.00 2008-06-14 02:34:15.875 166 12501.35 78.58 55298.68 88888.00 2008-06-14 02:34:16.000 166 12501.33 78.58 55298.68 88888.00 2008-06-14 02:34:16.125 166 12501.27 78.58 55298.70 88888.00 2008-06-14 02:34:16.250 166 12501.30 78.58 55298.70 88888.00 2008-06-14 02:34:16.375 166 12501.35 78.60 55298.70 88888.00 2008-06-14 02:34:16.500 166 12501.38 78.60 55298.72 88888.00 2008-06-14 02:34:16.625 166 12501.40 78.60 55298.72 88888.00 2008-06-14 02:34:16.750 166 12501.38 78.60 55298.75 88888.00 2008-06-14 02:34:16.875 166 12501.40 78.58 55298.75 88888.00 2008-06-14 02:34:17.000 166 12501.40 78.55 55298.72 88888.00 2008-06-14 02:34:17.125 166 12501.35 78.58 55298.75 88888.00 2008-06-14 02:34:17.250 166 12501.27 78.55 55298.78 88888.00 2008-06-14 02:34:17.375 166 12501.33 78.58 55298.75 88888.00 2008-06-14 02:34:17.500 166 12501.38 78.58 55298.75 88888.00 2008-06-14 02:34:17.625 166 12501.38 78.58 55298.75 88888.00 2008-06-14 02:34:17.750 166 12501.42 78.55 55298.75 88888.00 2008-06-14 02:34:17.875 166 12501.40 78.58 55298.75 88888.00 2008-06-14 02:34:18.000 166 12501.40 78.58 55298.75 88888.00 2008-06-14 02:34:18.125 166 12501.40 78.58 55298.75 88888.00 2008-06-14 02:34:18.250 166 12501.40 78.55 55298.72 88888.00 2008-06-14 02:34:18.375 166 12501.40 78.55 55298.68 88888.00 2008-06-14 02:34:18.500 166 12501.40 78.55 55298.70 88888.00 2008-06-14 02:34:18.625 166 12501.40 78.58 55298.65 88888.00 2008-06-14 02:34:18.750 166 12501.40 78.58 55298.68 88888.00 2008-06-14 02:34:18.875 166 12501.42 78.58 55298.70 88888.00 2008-06-14 02:34:19.000 166 12501.40 78.55 55298.68 88888.00 2008-06-14 02:34:19.125 166 12501.38 78.53 55298.65 88888.00 2008-06-14 02:34:19.250 166 12501.38 78.55 55298.68 88888.00 2008-06-14 02:34:19.375 166 12501.50 78.58 55298.68 88888.00 2008-06-14 02:34:19.500 166 12501.52 78.58 55298.68 88888.00 2008-06-14 02:34:19.625 166 12501.52 78.58 55298.70 88888.00 2008-06-14 02:34:19.750 166 12501.48 78.58 55298.70 88888.00 2008-06-14 02:34:19.875 166 12501.45 78.58 55298.70 88888.00 2008-06-14 02:34:20.000 166 12501.35 78.55 55298.70 88888.00 2008-06-14 02:34:20.125 166 12501.33 78.58 55298.70 88888.00 2008-06-14 02:34:20.250 166 12501.38 78.55 55298.70 88888.00 2008-06-14 02:34:20.375 166 12501.42 78.58 55298.72 88888.00 2008-06-14 02:34:20.500 166 12501.42 78.60 55298.75 88888.00 2008-06-14 02:34:20.625 166 12501.35 78.62 55298.75 88888.00 2008-06-14 02:34:20.750 166 12501.33 78.62 55298.70 88888.00 2008-06-14 02:34:20.875 166 12501.30 78.62 55298.70 88888.00 2008-06-14 02:34:21.000 166 12501.23 78.62 55298.70 88888.00 2008-06-14 02:34:21.125 166 12501.30 78.62 55298.72 88888.00 2008-06-14 02:34:21.250 166 12501.40 78.62 55298.72 88888.00 2008-06-14 02:34:21.375 166 12501.45 78.62 55298.75 88888.00 2008-06-14 02:34:21.500 166 12501.35 78.60 55298.75 88888.00 2008-06-14 02:34:21.625 166 12501.27 78.60 55298.75 88888.00 2008-06-14 02:34:21.750 166 12501.27 78.62 55298.78 88888.00 2008-06-14 02:34:21.875 166 12501.35 78.60 55298.75 88888.00 2008-06-14 02:34:22.000 166 12501.42 78.62 55298.72 88888.00 2008-06-14 02:34:22.125 166 12501.38 78.60 55298.72 88888.00 2008-06-14 02:34:22.250 166 12501.38 78.58 55298.68 88888.00 2008-06-14 02:34:22.375 166 12501.45 78.60 55298.68 88888.00 2008-06-14 02:34:22.500 166 12501.38 78.60 55298.70 88888.00 2008-06-14 02:34:22.625 166 12501.33 78.62 55298.72 88888.00 2008-06-14 02:34:22.750 166 12501.30 78.62 55298.75 88888.00 2008-06-14 02:34:22.875 166 12501.33 78.60 55298.75 88888.00 2008-06-14 02:34:23.000 166 12501.38 78.62 55298.75 88888.00 2008-06-14 02:34:23.125 166 12501.40 78.62 55298.75 88888.00 2008-06-14 02:34:23.250 166 12501.40 78.60 55298.75 88888.00 2008-06-14 02:34:23.375 166 12501.40 78.58 55298.75 88888.00 2008-06-14 02:34:23.500 166 12501.33 78.60 55298.75 88888.00 2008-06-14 02:34:23.625 166 12501.23 78.60 55298.75 88888.00 2008-06-14 02:34:23.750 166 12501.23 78.62 55298.72 88888.00 2008-06-14 02:34:23.875 166 12501.27 78.62 55298.78 88888.00 2008-06-14 02:34:24.000 166 12501.33 78.62 55298.75 88888.00 2008-06-14 02:34:24.125 166 12501.33 78.60 55298.78 88888.00 2008-06-14 02:34:24.250 166 12501.25 78.60 55298.75 88888.00 2008-06-14 02:34:24.375 166 12501.23 78.60 55298.72 88888.00 2008-06-14 02:34:24.500 166 12501.25 78.60 55298.68 88888.00 2008-06-14 02:34:24.625 166 12501.27 78.60 55298.65 88888.00 2008-06-14 02:34:24.750 166 12501.35 78.60 55298.68 88888.00 2008-06-14 02:34:24.875 166 12501.30 78.62 55298.70 88888.00 2008-06-14 02:34:25.000 166 12501.25 78.62 55298.70 88888.00 2008-06-14 02:34:25.125 166 12501.30 78.60 55298.68 88888.00 2008-06-14 02:34:25.250 166 12501.27 78.60 55298.70 88888.00 2008-06-14 02:34:25.375 166 12501.30 78.62 55298.68 88888.00 2008-06-14 02:34:25.500 166 12501.33 78.60 55298.68 88888.00 2008-06-14 02:34:25.625 166 12501.33 78.60 55298.68 88888.00 2008-06-14 02:34:25.750 166 12501.35 78.60 55298.68 88888.00 2008-06-14 02:34:25.875 166 12501.38 78.60 55298.68 88888.00 2008-06-14 02:34:26.000 166 12501.30 78.60 55298.65 88888.00 2008-06-14 02:34:26.125 166 12501.25 78.62 55298.68 88888.00 2008-06-14 02:34:26.250 166 12501.30 78.62 55298.72 88888.00 2008-06-14 02:34:26.375 166 12501.40 78.65 55298.72 88888.00 2008-06-14 02:34:26.500 166 12501.42 78.62 55298.75 88888.00 2008-06-14 02:34:26.625 166 12501.45 78.62 55298.78 88888.00 2008-06-14 02:34:26.750 166 12501.42 78.65 55298.78 88888.00 2008-06-14 02:34:26.875 166 12501.35 78.62 55298.75 88888.00 2008-06-14 02:34:27.000 166 12501.27 78.62 55298.72 88888.00 2008-06-14 02:34:27.125 166 12501.25 78.62 55298.72 88888.00 2008-06-14 02:34:27.250 166 12501.25 78.62 55298.75 88888.00 2008-06-14 02:34:27.375 166 12501.27 78.62 55298.72 88888.00 2008-06-14 02:34:27.500 166 12501.27 78.62 55298.75 88888.00 2008-06-14 02:34:27.625 166 12501.30 78.62 55298.78 88888.00 2008-06-14 02:34:27.750 166 12501.30 78.62 55298.72 88888.00 2008-06-14 02:34:27.875 166 12501.35 78.65 55298.75 88888.00 2008-06-14 02:34:28.000 166 12501.42 78.67 55298.72 88888.00 2008-06-14 02:34:28.125 166 12501.35 78.67 55298.72 88888.00 2008-06-14 02:34:28.250 166 12501.25 78.62 55298.72 88888.00 2008-06-14 02:34:28.375 166 12501.27 78.62 55298.70 88888.00 2008-06-14 02:34:28.500 166 12501.30 78.62 55298.75 88888.00 2008-06-14 02:34:28.625 166 12501.35 78.65 55298.78 88888.00 2008-06-14 02:34:28.750 166 12501.35 78.65 55298.80 88888.00 2008-06-14 02:34:28.875 166 12501.35 78.65 55298.78 88888.00 2008-06-14 02:34:29.000 166 12501.40 78.65 55298.78 88888.00 2008-06-14 02:34:29.125 166 12501.38 78.62 55298.75 88888.00 2008-06-14 02:34:29.250 166 12501.30 78.62 55298.75 88888.00 2008-06-14 02:34:29.375 166 12501.33 78.67 55298.75 88888.00 2008-06-14 02:34:29.500 166 12501.30 78.65 55298.75 88888.00 2008-06-14 02:34:29.625 166 12501.35 78.62 55298.72 88888.00 2008-06-14 02:34:29.750 166 12501.35 78.62 55298.72 88888.00 2008-06-14 02:34:29.875 166 12501.40 78.62 55298.75 88888.00 2008-06-14 02:34:30.000 166 12501.40 78.62 55298.72 88888.00 2008-06-14 02:34:30.125 166 12501.38 78.62 55298.78 88888.00 2008-06-14 02:34:30.250 166 12501.35 78.60 55298.78 88888.00 2008-06-14 02:34:30.375 166 12501.38 78.62 55298.72 88888.00 2008-06-14 02:34:30.500 166 12501.35 78.62 55298.68 88888.00 2008-06-14 02:34:30.625 166 12501.35 78.58 55298.70 88888.00 2008-06-14 02:34:30.750 166 12501.30 78.60 55298.70 88888.00 2008-06-14 02:34:30.875 166 12501.27 78.60 55298.65 88888.00 2008-06-14 02:34:31.000 166 12501.27 78.62 55298.65 88888.00 2008-06-14 02:34:31.125 166 12501.23 78.62 55298.68 88888.00 2008-06-14 02:34:31.250 166 12501.23 78.60 55298.70 88888.00 2008-06-14 02:34:31.375 166 12501.30 78.60 55298.70 88888.00 2008-06-14 02:34:31.500 166 12501.35 78.58 55298.70 88888.00 2008-06-14 02:34:31.625 166 12501.35 78.58 55298.68 88888.00 2008-06-14 02:34:31.750 166 12501.35 78.60 55298.70 88888.00 2008-06-14 02:34:31.875 166 12501.35 78.58 55298.70 88888.00 2008-06-14 02:34:32.000 166 12501.30 78.58 55298.70 88888.00 2008-06-14 02:34:32.125 166 12501.25 78.60 55298.70 88888.00 2008-06-14 02:34:32.250 166 12501.27 78.60 55298.70 88888.00 2008-06-14 02:34:32.375 166 12501.33 78.62 55298.70 88888.00 2008-06-14 02:34:32.500 166 12501.40 78.62 55298.72 88888.00 2008-06-14 02:34:32.625 166 12501.50 78.62 55298.75 88888.00 2008-06-14 02:34:32.750 166 12501.50 78.62 55298.75 88888.00 2008-06-14 02:34:32.875 166 12501.48 78.60 55298.75 88888.00 2008-06-14 02:34:33.000 166 12501.38 78.62 55298.72 88888.00 2008-06-14 02:34:33.125 166 12501.35 78.62 55298.75 88888.00 2008-06-14 02:34:33.250 166 12501.38 78.60 55298.72 88888.00 2008-06-14 02:34:33.375 166 12501.40 78.62 55298.72 88888.00 2008-06-14 02:34:33.500 166 12501.40 78.65 55298.75 88888.00 2008-06-14 02:34:33.625 166 12501.42 78.62 55298.72 88888.00 2008-06-14 02:34:33.750 166 12501.50 78.62 55298.70 88888.00 2008-06-14 02:34:33.875 166 12501.50 78.60 55298.70 88888.00 2008-06-14 02:34:34.000 166 12501.48 78.60 55298.70 88888.00 2008-06-14 02:34:34.125 166 12501.40 78.62 55298.72 88888.00 2008-06-14 02:34:34.250 166 12501.40 78.62 55298.75 88888.00 2008-06-14 02:34:34.375 166 12501.48 78.62 55298.72 88888.00 2008-06-14 02:34:34.500 166 12501.48 78.62 55298.70 88888.00 2008-06-14 02:34:34.625 166 12501.45 78.67 55298.70 88888.00 2008-06-14 02:34:34.750 166 12501.50 78.67 55298.70 88888.00 2008-06-14 02:34:34.875 166 12501.50 78.65 55298.75 88888.00 2008-06-14 02:34:35.000 166 12501.48 78.65 55298.72 88888.00 2008-06-14 02:34:35.125 166 12501.42 78.65 55298.72 88888.00 2008-06-14 02:34:35.250 166 12501.40 78.62 55298.78 88888.00 2008-06-14 02:34:35.375 166 12501.52 78.65 55298.75 88888.00 2008-06-14 02:34:35.500 166 12501.58 78.65 55298.75 88888.00 2008-06-14 02:34:35.625 166 12501.58 78.65 55298.72 88888.00 2008-06-14 02:34:35.750 166 12501.55 78.65 55298.72 88888.00 2008-06-14 02:34:35.875 166 12501.50 78.62 55298.78 88888.00 2008-06-14 02:34:36.000 166 12501.42 78.65 55298.78 88888.00 2008-06-14 02:34:36.125 166 12501.42 78.62 55298.78 88888.00 2008-06-14 02:34:36.250 166 12501.42 78.60 55298.75 88888.00 2008-06-14 02:34:36.375 166 12501.45 78.60 55298.70 88888.00 2008-06-14 02:34:36.500 166 12501.40 78.62 55298.70 88888.00 2008-06-14 02:34:36.625 166 12501.48 78.60 55298.72 88888.00 2008-06-14 02:34:36.750 166 12501.55 78.60 55298.72 88888.00 2008-06-14 02:34:36.875 166 12501.55 78.60 55298.70 88888.00 2008-06-14 02:34:37.000 166 12501.55 78.60 55298.65 88888.00 2008-06-14 02:34:37.125 166 12501.52 78.60 55298.65 88888.00 2008-06-14 02:34:37.250 166 12501.48 78.60 55298.68 88888.00 2008-06-14 02:34:37.375 166 12501.52 78.62 55298.65 88888.00 2008-06-14 02:34:37.500 166 12501.52 78.62 55298.62 88888.00 2008-06-14 02:34:37.625 166 12501.55 78.62 55298.65 88888.00 2008-06-14 02:34:37.750 166 12501.52 78.62 55298.65 88888.00 2008-06-14 02:34:37.875 166 12501.50 78.60 55298.65 88888.00 2008-06-14 02:34:38.000 166 12501.48 78.60 55298.65 88888.00 2008-06-14 02:34:38.125 166 12501.45 78.60 55298.65 88888.00 2008-06-14 02:34:38.250 166 12501.45 78.62 55298.70 88888.00 2008-06-14 02:34:38.375 166 12501.50 78.67 55298.68 88888.00 2008-06-14 02:34:38.500 166 12501.52 78.65 55298.68 88888.00 2008-06-14 02:34:38.625 166 12501.52 78.65 55298.70 88888.00 2008-06-14 02:34:38.750 166 12501.52 78.65 55298.70 88888.00 2008-06-14 02:34:38.875 166 12501.50 78.65 55298.70 88888.00 2008-06-14 02:34:39.000 166 12501.50 78.62 55298.70 88888.00 2008-06-14 02:34:39.125 166 12501.58 78.62 55298.72 88888.00 2008-06-14 02:34:39.250 166 12501.60 78.62 55298.72 88888.00 2008-06-14 02:34:39.375 166 12501.60 78.65 55298.72 88888.00 2008-06-14 02:34:39.500 166 12501.60 78.65 55298.70 88888.00 2008-06-14 02:34:39.625 166 12501.58 78.65 55298.70 88888.00 2008-06-14 02:34:39.750 166 12501.50 78.62 55298.70 88888.00 2008-06-14 02:34:39.875 166 12501.48 78.62 55298.72 88888.00 2008-06-14 02:34:40.000 166 12501.42 78.62 55298.70 88888.00 2008-06-14 02:34:40.125 166 12501.45 78.62 55298.70 88888.00 2008-06-14 02:34:40.250 166 12501.42 78.60 55298.70 88888.00 2008-06-14 02:34:40.375 166 12501.45 78.62 55298.68 88888.00 2008-06-14 02:34:40.500 166 12501.40 78.62 55298.70 88888.00 2008-06-14 02:34:40.625 166 12501.45 78.62 55298.75 88888.00 2008-06-14 02:34:40.750 166 12501.50 78.65 55298.75 88888.00 2008-06-14 02:34:40.875 166 12501.50 78.62 55298.75 88888.00 2008-06-14 02:34:41.000 166 12501.52 78.62 55298.72 88888.00 2008-06-14 02:34:41.125 166 12501.52 78.62 55298.75 88888.00 2008-06-14 02:34:41.250 166 12501.42 78.62 55298.72 88888.00 2008-06-14 02:34:41.375 166 12501.42 78.62 55298.72 88888.00 2008-06-14 02:34:41.500 166 12501.40 78.60 55298.78 88888.00 2008-06-14 02:34:41.625 166 12501.45 78.62 55298.78 88888.00 2008-06-14 02:34:41.750 166 12501.50 78.62 55298.78 88888.00 2008-06-14 02:34:41.875 166 12501.45 78.62 55298.78 88888.00 2008-06-14 02:34:42.000 166 12501.40 78.62 55298.75 88888.00 2008-06-14 02:34:42.125 166 12501.40 78.62 55298.75 88888.00 2008-06-14 02:34:42.250 166 12501.33 78.60 55298.72 88888.00 2008-06-14 02:34:42.375 166 12501.38 78.60 55298.68 88888.00 2008-06-14 02:34:42.500 166 12501.45 78.58 55298.68 88888.00 2008-06-14 02:34:42.625 166 12501.42 78.60 55298.68 88888.00 2008-06-14 02:34:42.750 166 12501.35 78.60 55298.65 88888.00 2008-06-14 02:34:42.875 166 12501.35 78.60 55298.68 88888.00 2008-06-14 02:34:43.000 166 12501.40 78.60 55298.65 88888.00 2008-06-14 02:34:43.125 166 12501.42 78.58 55298.65 88888.00 2008-06-14 02:34:43.250 166 12501.40 78.60 55298.65 88888.00 2008-06-14 02:34:43.375 166 12501.42 78.60 55298.65 88888.00 2008-06-14 02:34:43.500 166 12501.38 78.60 55298.62 88888.00 2008-06-14 02:34:43.625 166 12501.30 78.60 55298.65 88888.00 2008-06-14 02:34:43.750 166 12501.30 78.58 55298.70 88888.00 2008-06-14 02:34:43.875 166 12501.30 78.58 55298.70 88888.00 2008-06-14 02:34:44.000 166 12501.35 78.58 55298.70 88888.00 2008-06-14 02:34:44.125 166 12501.38 78.60 55298.70 88888.00 2008-06-14 02:34:44.250 166 12501.35 78.60 55298.70 88888.00 2008-06-14 02:34:44.375 166 12501.42 78.60 55298.72 88888.00 2008-06-14 02:34:44.500 166 12501.42 78.62 55298.75 88888.00 2008-06-14 02:34:44.625 166 12501.42 78.62 55298.75 88888.00 2008-06-14 02:34:44.750 166 12501.42 78.62 55298.75 88888.00 2008-06-14 02:34:44.875 166 12501.42 78.60 55298.72 88888.00 2008-06-14 02:34:45.000 166 12501.38 78.60 55298.72 88888.00 2008-06-14 02:34:45.125 166 12501.38 78.62 55298.70 88888.00 2008-06-14 02:34:45.250 166 12501.38 78.60 55298.70 88888.00 2008-06-14 02:34:45.375 166 12501.40 78.60 55298.70 88888.00 2008-06-14 02:34:45.500 166 12501.38 78.60 55298.70 88888.00 2008-06-14 02:34:45.625 166 12501.35 78.62 55298.70 88888.00 2008-06-14 02:34:45.750 166 12501.30 78.62 55298.72 88888.00 2008-06-14 02:34:45.875 166 12501.33 78.62 55298.72 88888.00 2008-06-14 02:34:46.000 166 12501.33 78.60 55298.75 88888.00 2008-06-14 02:34:46.125 166 12501.38 78.60 55298.72 88888.00 2008-06-14 02:34:46.250 166 12501.40 78.60 55298.70 88888.00 2008-06-14 02:34:46.375 166 12501.45 78.62 55298.70 88888.00 2008-06-14 02:34:46.500 166 12501.42 78.60 55298.72 88888.00 2008-06-14 02:34:46.625 166 12501.45 78.60 55298.75 88888.00 2008-06-14 02:34:46.750 166 12501.42 78.60 55298.72 88888.00 2008-06-14 02:34:46.875 166 12501.48 78.60 55298.72 88888.00 2008-06-14 02:34:47.000 166 12501.52 78.60 55298.72 88888.00 2008-06-14 02:34:47.125 166 12501.58 78.60 55298.72 88888.00 2008-06-14 02:34:47.250 166 12501.52 78.60 55298.75 88888.00 2008-06-14 02:34:47.375 166 12501.50 78.62 55298.72 88888.00 2008-06-14 02:34:47.500 166 12501.45 78.60 55298.72 88888.00 2008-06-14 02:34:47.625 166 12501.45 78.60 55298.72 88888.00 2008-06-14 02:34:47.750 166 12501.42 78.58 55298.72 88888.00 2008-06-14 02:34:47.875 166 12501.48 78.58 55298.78 88888.00 2008-06-14 02:34:48.000 166 12501.48 78.58 55298.78 88888.00 2008-06-14 02:34:48.125 166 12501.45 78.58 55298.80 88888.00 2008-06-14 02:34:48.250 166 12501.40 78.58 55298.78 88888.00 2008-06-14 02:34:48.375 166 12501.48 78.60 55298.75 88888.00 2008-06-14 02:34:48.500 166 12501.48 78.60 55298.72 88888.00 2008-06-14 02:34:48.625 166 12501.40 78.58 55298.75 88888.00 2008-06-14 02:34:48.750 166 12501.40 78.58 55298.72 88888.00 2008-06-14 02:34:48.875 166 12501.40 78.58 55298.70 88888.00 2008-06-14 02:34:49.000 166 12501.38 78.55 55298.70 88888.00 2008-06-14 02:34:49.125 166 12501.35 78.58 55298.70 88888.00 2008-06-14 02:34:49.250 166 12501.38 78.53 55298.72 88888.00 2008-06-14 02:34:49.375 166 12501.42 78.53 55298.68 88888.00 2008-06-14 02:34:49.500 166 12501.42 78.53 55298.70 88888.00 2008-06-14 02:34:49.625 166 12501.42 78.53 55298.68 88888.00 2008-06-14 02:34:49.750 166 12501.38 78.55 55298.65 88888.00 2008-06-14 02:34:49.875 166 12501.35 78.53 55298.68 88888.00 2008-06-14 02:34:50.000 166 12501.40 78.55 55298.72 88888.00 2008-06-14 02:34:50.125 166 12501.42 78.55 55298.72 88888.00 2008-06-14 02:34:50.250 166 12501.42 78.55 55298.72 88888.00 2008-06-14 02:34:50.375 166 12501.45 78.55 55298.72 88888.00 2008-06-14 02:34:50.500 166 12501.42 78.58 55298.78 88888.00 2008-06-14 02:34:50.625 166 12501.40 78.60 55298.78 88888.00 2008-06-14 02:34:50.750 166 12501.35 78.58 55298.75 88888.00 2008-06-14 02:34:50.875 166 12501.35 78.55 55298.78 88888.00 2008-06-14 02:34:51.000 166 12501.40 78.58 55298.72 88888.00 2008-06-14 02:34:51.125 166 12501.38 78.58 55298.75 88888.00 2008-06-14 02:34:51.250 166 12501.33 78.58 55298.75 88888.00 2008-06-14 02:34:51.375 166 12501.42 78.58 55298.75 88888.00 2008-06-14 02:34:51.500 166 12501.40 78.60 55298.72 88888.00 2008-06-14 02:34:51.625 166 12501.35 78.60 55298.75 88888.00 2008-06-14 02:34:51.750 166 12501.35 78.60 55298.75 88888.00 2008-06-14 02:34:51.875 166 12501.38 78.58 55298.78 88888.00 2008-06-14 02:34:52.000 166 12501.42 78.58 55298.78 88888.00 2008-06-14 02:34:52.125 166 12501.45 78.58 55298.78 88888.00 2008-06-14 02:34:52.250 166 12501.40 78.55 55298.72 88888.00 2008-06-14 02:34:52.375 166 12501.40 78.55 55298.75 88888.00 2008-06-14 02:34:52.500 166 12501.38 78.55 55298.75 88888.00 2008-06-14 02:34:52.625 166 12501.38 78.58 55298.75 88888.00 2008-06-14 02:34:52.750 166 12501.38 78.58 55298.75 88888.00 2008-06-14 02:34:52.875 166 12501.38 78.55 55298.78 88888.00 2008-06-14 02:34:53.000 166 12501.45 78.55 55298.80 88888.00 2008-06-14 02:34:53.125 166 12501.48 78.58 55298.82 88888.00 2008-06-14 02:34:53.250 166 12501.38 78.55 55298.82 88888.00 2008-06-14 02:34:53.375 166 12501.33 78.58 55298.80 88888.00 2008-06-14 02:34:53.500 166 12501.35 78.58 55298.82 88888.00 2008-06-14 02:34:53.625 166 12501.35 78.58 55298.85 88888.00 2008-06-14 02:34:53.750 166 12501.30 78.58 55298.85 88888.00 2008-06-14 02:34:53.875 166 12501.35 78.55 55298.80 88888.00 2008-06-14 02:34:54.000 166 12501.50 78.58 55298.78 88888.00 2008-06-14 02:34:54.125 166 12501.50 78.58 55298.80 88888.00 2008-06-14 02:34:54.250 166 12501.42 78.53 55298.82 88888.00 2008-06-14 02:34:54.375 166 12501.48 78.53 55298.78 88888.00 2008-06-14 02:34:54.500 166 12501.45 78.55 55298.78 88888.00 2008-06-14 02:34:54.625 166 12501.40 78.55 55298.75 88888.00 2008-06-14 02:34:54.750 166 12501.35 78.55 55298.78 88888.00 2008-06-14 02:34:54.875 166 12501.35 78.55 55298.78 88888.00 2008-06-14 02:34:55.000 166 12501.40 78.53 55298.75 88888.00 2008-06-14 02:34:55.125 166 12501.42 78.53 55298.75 88888.00 2008-06-14 02:34:55.250 166 12501.40 78.50 55298.72 88888.00 2008-06-14 02:34:55.375 166 12501.50 78.50 55298.70 88888.00 2008-06-14 02:34:55.500 166 12501.50 78.53 55298.72 88888.00 2008-06-14 02:34:55.625 166 12501.45 78.53 55298.72 88888.00 2008-06-14 02:34:55.750 166 12501.40 78.53 55298.75 88888.00 2008-06-14 02:34:55.875 166 12501.42 78.50 55298.72 88888.00 2008-06-14 02:34:56.000 166 12501.30 78.53 55298.72 88888.00 2008-06-14 02:34:56.125 166 12501.30 78.53 55298.75 88888.00 2008-06-14 02:34:56.250 166 12501.38 78.53 55298.75 88888.00 2008-06-14 02:34:56.375 166 12501.45 78.53 55298.78 88888.00 2008-06-14 02:34:56.500 166 12501.38 78.55 55298.78 88888.00 2008-06-14 02:34:56.625 166 12501.38 78.58 55298.80 88888.00 2008-06-14 02:34:56.750 166 12501.35 78.55 55298.80 88888.00 2008-06-14 02:34:56.875 166 12501.35 78.55 55298.80 88888.00 2008-06-14 02:34:57.000 166 12501.38 78.55 55298.78 88888.00 2008-06-14 02:34:57.125 166 12501.38 78.55 55298.80 88888.00 2008-06-14 02:34:57.250 166 12501.38 78.55 55298.78 88888.00 2008-06-14 02:34:57.375 166 12501.35 78.58 55298.75 88888.00 2008-06-14 02:34:57.500 166 12501.35 78.58 55298.78 88888.00 2008-06-14 02:34:57.625 166 12501.35 78.58 55298.80 88888.00 2008-06-14 02:34:57.750 166 12501.35 78.55 55298.78 88888.00 2008-06-14 02:34:57.875 166 12501.35 78.55 55298.80 88888.00 2008-06-14 02:34:58.000 166 12501.38 78.58 55298.78 88888.00 2008-06-14 02:34:58.125 166 12501.40 78.58 55298.78 88888.00 2008-06-14 02:34:58.250 166 12501.30 78.53 55298.78 88888.00 2008-06-14 02:34:58.375 166 12501.33 78.55 55298.78 88888.00 2008-06-14 02:34:58.500 166 12501.35 78.55 55298.80 88888.00 2008-06-14 02:34:58.625 166 12501.40 78.55 55298.80 88888.00 2008-06-14 02:34:58.750 166 12501.42 78.58 55298.80 88888.00 2008-06-14 02:34:58.875 166 12501.42 78.55 55298.80 88888.00 2008-06-14 02:34:59.000 166 12501.38 78.55 55298.80 88888.00 2008-06-14 02:34:59.125 166 12501.38 78.55 55298.82 88888.00 2008-06-14 02:34:59.250 166 12501.38 78.53 55298.85 88888.00 2008-06-14 02:34:59.375 166 12501.42 78.55 55298.88 88888.00 2008-06-14 02:34:59.500 166 12501.42 78.55 55298.88 88888.00 2008-06-14 02:34:59.625 166 12501.40 78.58 55298.88 88888.00 2008-06-14 02:34:59.750 166 12501.38 78.58 55298.85 88888.00 2008-06-14 02:34:59.875 166 12501.35 78.55 55298.82 88888.00 2008-06-14 02:35:00.000 166 12501.33 78.53 55298.80 88888.00 2008-06-14 02:35:00.125 166 12501.33 78.53 55298.85 88888.00 2008-06-14 02:35:00.250 166 12501.35 78.55 55298.85 88888.00 2008-06-14 02:35:00.375 166 12501.42 78.55 55298.82 88888.00 2008-06-14 02:35:00.500 166 12501.45 78.53 55298.85 88888.00 2008-06-14 02:35:00.625 166 12501.48 78.53 55298.82 88888.00 2008-06-14 02:35:00.750 166 12501.45 78.50 55298.82 88888.00 2008-06-14 02:35:00.875 166 12501.45 78.50 55298.82 88888.00 2008-06-14 02:35:01.000 166 12501.45 78.53 55298.82 88888.00 2008-06-14 02:35:01.125 166 12501.45 78.53 55298.80 88888.00 2008-06-14 02:35:01.250 166 12501.42 78.50 55298.82 88888.00 2008-06-14 02:35:01.375 166 12501.48 78.53 55298.82 88888.00 2008-06-14 02:35:01.500 166 12501.45 78.53 55298.85 88888.00 2008-06-14 02:35:01.625 166 12501.42 78.53 55298.82 88888.00 2008-06-14 02:35:01.750 166 12501.45 78.50 55298.78 88888.00 2008-06-14 02:35:01.875 166 12501.42 78.47 55298.78 88888.00 2008-06-14 02:35:02.000 166 12501.42 78.47 55298.78 88888.00 2008-06-14 02:35:02.125 166 12501.45 78.50 55298.78 88888.00 2008-06-14 02:35:02.250 166 12501.45 78.53 55298.80 88888.00 2008-06-14 02:35:02.375 166 12501.40 78.55 55298.80 88888.00 2008-06-14 02:35:02.500 166 12501.45 78.55 55298.80 88888.00 2008-06-14 02:35:02.625 166 12501.48 78.53 55298.80 88888.00 2008-06-14 02:35:02.750 166 12501.48 78.53 55298.80 88888.00 2008-06-14 02:35:02.875 166 12501.42 78.53 55298.82 88888.00 2008-06-14 02:35:03.000 166 12501.35 78.53 55298.82 88888.00 2008-06-14 02:35:03.125 166 12501.30 78.55 55298.85 88888.00 2008-06-14 02:35:03.250 166 12501.30 78.55 55298.82 88888.00 2008-06-14 02:35:03.375 166 12501.27 78.55 55298.82 88888.00 2008-06-14 02:35:03.500 166 12501.25 78.53 55298.82 88888.00 2008-06-14 02:35:03.625 166 12501.27 78.55 55298.82 88888.00 2008-06-14 02:35:03.750 166 12501.27 78.55 55298.85 88888.00 2008-06-14 02:35:03.875 166 12501.30 78.55 55298.82 88888.00 2008-06-14 02:35:04.000 166 12501.25 78.53 55298.80 88888.00 2008-06-14 02:35:04.125 166 12501.20 78.55 55298.82 88888.00 2008-06-14 02:35:04.250 166 12501.25 78.53 55298.82 88888.00 2008-06-14 02:35:04.375 166 12501.33 78.55 55298.85 88888.00 2008-06-14 02:35:04.500 166 12501.35 78.55 55298.85 88888.00 2008-06-14 02:35:04.625 166 12501.42 78.55 55298.88 88888.00 2008-06-14 02:35:04.750 166 12501.40 78.55 55298.88 88888.00 2008-06-14 02:35:04.875 166 12501.30 78.58 55298.88 88888.00 2008-06-14 02:35:05.000 166 12501.25 78.55 55298.88 88888.00 2008-06-14 02:35:05.125 166 12501.30 78.55 55298.88 88888.00 2008-06-14 02:35:05.250 166 12501.27 78.53 55298.88 88888.00 2008-06-14 02:35:05.375 166 12501.27 78.53 55298.90 88888.00 2008-06-14 02:35:05.500 166 12501.23 78.53 55298.90 88888.00 2008-06-14 02:35:05.625 166 12501.20 78.53 55298.90 88888.00 2008-06-14 02:35:05.750 166 12501.20 78.53 55298.90 88888.00 2008-06-14 02:35:05.875 166 12501.20 78.53 55298.90 88888.00 2008-06-14 02:35:06.000 166 12501.17 78.55 55298.90 88888.00 2008-06-14 02:35:06.125 166 12501.12 78.53 55298.90 88888.00 2008-06-14 02:35:06.250 166 12501.12 78.50 55298.90 88888.00 2008-06-14 02:35:06.375 166 12501.23 78.53 55298.85 88888.00 2008-06-14 02:35:06.500 166 12501.23 78.50 55298.88 88888.00 2008-06-14 02:35:06.625 166 12501.20 78.50 55298.85 88888.00 2008-06-14 02:35:06.750 166 12501.15 78.50 55298.82 88888.00 2008-06-14 02:35:06.875 166 12501.17 78.53 55298.82 88888.00 2008-06-14 02:35:07.000 166 12501.23 78.53 55298.82 88888.00 2008-06-14 02:35:07.125 166 12501.25 78.53 55298.82 88888.00 2008-06-14 02:35:07.250 166 12501.20 78.55 55298.85 88888.00 2008-06-14 02:35:07.375 166 12501.23 78.55 55298.85 88888.00 2008-06-14 02:35:07.500 166 12501.23 78.53 55298.85 88888.00 2008-06-14 02:35:07.625 166 12501.15 78.53 55298.82 88888.00 2008-06-14 02:35:07.750 166 12501.10 78.50 55298.82 88888.00 2008-06-14 02:35:07.875 166 12501.10 78.50 55298.85 88888.00 2008-06-14 02:35:08.000 166 12501.20 78.50 55298.85 88888.00 2008-06-14 02:35:08.125 166 12501.27 78.50 55298.85 88888.00 2008-06-14 02:35:08.250 166 12501.25 78.50 55298.85 88888.00 2008-06-14 02:35:08.375 166 12501.33 78.55 55298.85 88888.00 2008-06-14 02:35:08.500 166 12501.30 78.55 55298.90 88888.00 2008-06-14 02:35:08.625 166 12501.23 78.55 55298.93 88888.00 2008-06-14 02:35:08.750 166 12501.23 78.53 55298.93 88888.00 2008-06-14 02:35:08.875 166 12501.23 78.53 55298.93 88888.00 2008-06-14 02:35:09.000 166 12501.27 78.53 55298.90 88888.00 2008-06-14 02:35:09.125 166 12501.38 78.50 55298.93 88888.00 2008-06-14 02:35:09.250 166 12501.38 78.50 55298.90 88888.00 2008-06-14 02:35:09.375 166 12501.38 78.53 55298.88 88888.00 2008-06-14 02:35:09.500 166 12501.33 78.53 55298.90 88888.00 2008-06-14 02:35:09.625 166 12501.30 78.55 55298.90 88888.00 2008-06-14 02:35:09.750 166 12501.35 78.53 55298.90 88888.00 2008-06-14 02:35:09.875 166 12501.35 78.50 55298.90 88888.00 2008-06-14 02:35:10.000 166 12501.33 78.55 55298.85 88888.00 2008-06-14 02:35:10.125 166 12501.33 78.53 55298.85 88888.00 2008-06-14 02:35:10.250 166 12501.35 78.47 55298.88 88888.00 2008-06-14 02:35:10.375 166 12501.35 78.53 55298.88 88888.00 2008-06-14 02:35:10.500 166 12501.35 78.60 55298.93 88888.00 2008-06-14 02:35:10.625 166 12501.38 78.60 55298.95 88888.00 2008-06-14 02:35:10.750 166 12501.35 78.58 55298.93 88888.00 2008-06-14 02:35:10.875 166 12501.40 78.58 55298.95 88888.00 2008-06-14 02:35:11.000 166 12501.38 78.53 55298.93 88888.00 2008-06-14 02:35:11.125 166 12501.33 78.50 55298.90 88888.00 2008-06-14 02:35:11.250 166 12501.33 78.55 55298.90 88888.00 2008-06-14 02:35:11.375 166 12501.38 78.58 55298.93 88888.00 2008-06-14 02:35:11.500 166 12501.35 78.55 55298.90 88888.00 2008-06-14 02:35:11.625 166 12501.30 78.50 55298.88 88888.00 2008-06-14 02:35:11.750 166 12501.27 78.58 55298.90 88888.00 2008-06-14 02:35:11.875 166 12501.27 78.58 55298.93 88888.00 2008-06-14 02:35:12.000 166 12501.30 78.53 55298.93 88888.00 2008-06-14 02:35:12.125 166 12501.23 78.50 55298.93 88888.00 2008-06-14 02:35:12.250 166 12501.17 78.50 55298.93 88888.00 2008-06-14 02:35:12.375 166 12501.20 78.53 55298.90 88888.00 2008-06-14 02:35:12.500 166 12501.20 78.50 55298.90 88888.00 2008-06-14 02:35:12.625 166 12501.25 78.53 55298.88 88888.00 2008-06-14 02:35:12.750 166 12501.27 78.53 55298.88 88888.00 2008-06-14 02:35:12.875 166 12501.30 78.53 55298.90 88888.00 2008-06-14 02:35:13.000 166 12501.30 78.53 55298.90 88888.00 2008-06-14 02:35:13.125 166 12501.27 78.53 55298.90 88888.00 2008-06-14 02:35:13.250 166 12501.23 78.47 55298.88 88888.00 2008-06-14 02:35:13.375 166 12501.27 78.47 55298.88 88888.00 2008-06-14 02:35:13.500 166 12501.27 78.47 55298.88 88888.00 2008-06-14 02:35:13.625 166 12501.17 78.42 55298.88 88888.00 2008-06-14 02:35:13.750 166 12501.12 78.42 55298.85 88888.00 2008-06-14 02:35:13.875 166 12501.25 78.50 55298.90 88888.00 2008-06-14 02:35:14.000 166 12501.35 78.60 55298.93 88888.00 2008-06-14 02:35:14.125 166 12501.27 78.55 55298.90 88888.00 2008-06-14 02:35:14.250 166 12501.33 78.60 55298.93 88888.00 2008-06-14 02:35:14.375 166 12501.30 78.65 55298.93 88888.00 2008-06-14 02:35:14.500 166 12501.23 78.55 55298.90 88888.00 2008-06-14 02:35:14.625 166 12501.20 78.55 55298.93 88888.00 2008-06-14 02:35:14.750 166 12501.30 78.55 55298.93 88888.00 2008-06-14 02:35:14.875 166 12501.35 78.53 55298.93 88888.00 2008-06-14 02:35:15.000 166 12501.38 78.50 55298.90 88888.00 2008-06-14 02:35:15.125 166 12501.33 78.55 55298.93 88888.00 2008-06-14 02:35:15.250 166 12501.30 78.55 55298.93 88888.00 2008-06-14 02:35:15.375 166 12501.40 78.58 55298.93 88888.00 2008-06-14 02:35:15.500 166 12501.40 78.53 55298.93 88888.00 2008-06-14 02:35:15.625 166 12501.38 78.47 55298.93 88888.00 2008-06-14 02:35:15.750 166 12501.35 78.55 55298.93 88888.00 2008-06-14 02:35:15.875 166 12501.27 78.55 55298.95 88888.00 2008-06-14 02:35:16.000 166 12501.40 78.62 55298.95 88888.00 2008-06-14 02:35:16.125 166 12501.40 78.60 55298.95 88888.00 2008-06-14 02:35:16.250 166 12501.27 78.53 55298.90 88888.00 2008-06-14 02:35:16.375 166 12501.30 78.53 55298.90 88888.00 2008-06-14 02:35:16.500 166 12501.27 78.60 55298.97 88888.00 2008-06-14 02:35:16.625 166 12501.25 78.60 55298.97 88888.00 2008-06-14 02:35:16.750 166 12501.30 78.55 55298.97 88888.00 2008-06-14 02:35:16.875 166 12501.33 78.55 55298.97 88888.00 2008-06-14 02:35:17.000 166 12501.30 78.62 55298.95 88888.00 2008-06-14 02:35:17.125 166 12501.27 78.65 55299.00 88888.00 2008-06-14 02:35:17.250 166 12501.27 78.65 55298.97 88888.00 2008-06-14 02:35:17.375 166 12501.27 78.58 55298.90 88888.00 2008-06-14 02:35:17.500 166 12501.20 78.55 55298.90 88888.00 2008-06-14 02:35:17.625 166 12501.25 78.58 55298.93 88888.00 2008-06-14 02:35:17.750 166 12501.25 78.58 55298.93 88888.00 2008-06-14 02:35:17.875 166 12501.30 78.62 55298.95 88888.00 2008-06-14 02:35:18.000 166 12501.35 78.67 55298.95 88888.00 2008-06-14 02:35:18.125 166 12501.35 78.58 55298.95 88888.00 2008-06-14 02:35:18.250 166 12501.23 78.50 55298.93 88888.00 2008-06-14 02:35:18.375 166 12501.27 78.55 55298.95 88888.00 2008-06-14 02:35:18.500 166 12501.35 78.58 55298.88 88888.00 2008-06-14 02:35:18.625 166 12501.33 78.58 55298.90 88888.00 2008-06-14 02:35:18.750 166 12501.33 78.55 55298.90 88888.00 2008-06-14 02:35:18.875 166 12501.33 78.55 55298.90 88888.00 2008-06-14 02:35:19.000 166 12501.27 78.58 55298.88 88888.00 2008-06-14 02:35:19.125 166 12501.30 78.58 55298.90 88888.00 2008-06-14 02:35:19.250 166 12501.33 78.62 55298.93 88888.00 2008-06-14 02:35:19.375 166 12501.33 78.60 55298.90 88888.00 2008-06-14 02:35:19.500 166 12501.33 78.58 55298.90 88888.00 2008-06-14 02:35:19.625 166 12501.40 78.53 55298.90 88888.00 2008-06-14 02:35:19.750 166 12501.35 78.50 55298.88 88888.00 2008-06-14 02:35:19.875 166 12501.33 78.53 55298.90 88888.00 2008-06-14 02:35:20.000 166 12501.30 78.53 55298.90 88888.00 2008-06-14 02:35:20.125 166 12501.33 78.58 55298.90 88888.00 2008-06-14 02:35:20.250 166 12501.33 78.58 55298.93 88888.00 2008-06-14 02:35:20.375 166 12501.42 78.65 55298.95 88888.00 2008-06-14 02:35:20.500 166 12501.42 78.65 55298.95 88888.00 2008-06-14 02:35:20.625 166 12501.38 78.60 55298.95 88888.00 2008-06-14 02:35:20.750 166 12501.38 78.58 55298.93 88888.00 2008-06-14 02:35:20.875 166 12501.33 78.55 55298.88 88888.00 2008-06-14 02:35:21.000 166 12501.35 78.58 55298.90 88888.00 2008-06-14 02:35:21.125 166 12501.33 78.60 55298.95 88888.00 2008-06-14 02:35:21.250 166 12501.35 78.58 55298.93 88888.00 2008-06-14 02:35:21.375 166 12501.42 78.67 55298.93 88888.00 2008-06-14 02:35:21.500 166 12501.42 78.65 55298.90 88888.00 2008-06-14 02:35:21.625 166 12501.40 78.60 55298.90 88888.00 2008-06-14 02:35:21.750 166 12501.48 78.65 55298.90 88888.00 2008-06-14 02:35:21.875 166 12501.50 78.67 55298.90 88888.00 2008-06-14 02:35:22.000 166 12501.52 78.60 55298.88 88888.00 2008-06-14 02:35:22.125 166 12501.55 78.62 55298.93 88888.00 2008-06-14 02:35:22.250 166 12501.60 78.70 55299.00 88888.00 2008-06-14 02:35:22.375 166 12501.58 78.67 55298.97 88888.00 2008-06-14 02:35:22.500 166 12501.50 78.65 55298.90 88888.00 2008-06-14 02:35:22.625 166 12501.35 78.58 55298.85 88888.00 2008-06-14 02:35:22.750 166 12501.33 78.53 55298.90 88888.00 2008-06-14 02:35:22.875 166 12501.48 78.60 55298.97 88888.00 2008-06-14 02:35:23.000 166 12501.52 78.65 55299.00 88888.00 2008-06-14 02:35:23.125 166 12501.52 78.62 55299.00 88888.00 2008-06-14 02:35:23.250 166 12501.45 78.53 55298.95 88888.00 2008-06-14 02:35:23.375 166 12501.45 78.55 55298.95 88888.00 2008-06-14 02:35:23.500 166 12501.45 78.58 55298.97 88888.00 2008-06-14 02:35:23.625 166 12501.50 78.65 55299.00 88888.00 2008-06-14 02:35:23.750 166 12501.58 78.70 55299.03 88888.00 2008-06-14 02:35:23.875 166 12501.55 78.67 55298.97 88888.00 2008-06-14 02:35:24.000 166 12501.48 78.67 55298.97 88888.00 2008-06-14 02:35:24.125 166 12501.45 78.65 55299.00 88888.00 2008-06-14 02:35:24.250 166 12501.42 78.62 55299.00 88888.00 2008-06-14 02:35:24.375 166 12501.38 78.62 55298.95 88888.00 2008-06-14 02:35:24.500 166 12501.33 78.58 55298.88 88888.00 2008-06-14 02:35:24.625 166 12501.35 78.58 55298.88 88888.00 2008-06-14 02:35:24.750 166 12501.30 78.53 55298.88 88888.00 2008-06-14 02:35:24.875 166 12501.20 78.47 55298.88 88888.00 2008-06-14 02:35:25.000 166 12501.30 78.55 55298.90 88888.00 2008-06-14 02:35:25.125 166 12501.40 78.60 55298.88 88888.00 2008-06-14 02:35:25.250 166 12501.35 78.58 55298.90 88888.00 2008-06-14 02:35:25.375 166 12501.40 78.60 55298.90 88888.00 2008-06-14 02:35:25.500 166 12501.40 78.65 55298.93 88888.00 2008-06-14 02:35:25.625 166 12501.42 78.67 55298.90 88888.00 2008-06-14 02:35:25.750 166 12501.40 78.62 55298.88 88888.00 2008-06-14 02:35:25.875 166 12501.35 78.53 55298.80 88888.00 2008-06-14 02:35:26.000 166 12501.35 78.53 55298.88 88888.00 2008-06-14 02:35:26.125 166 12501.35 78.62 55298.88 88888.00 2008-06-14 02:35:26.250 166 12501.40 78.65 55298.90 88888.00 2008-06-14 02:35:26.375 166 12501.38 78.65 55298.90 88888.00 2008-06-14 02:35:26.500 166 12501.38 78.62 55298.93 88888.00 2008-06-14 02:35:26.625 166 12501.35 78.60 55298.90 88888.00 2008-06-14 02:35:26.750 166 12501.35 78.62 55298.90 88888.00 2008-06-14 02:35:26.875 166 12501.33 78.62 55298.93 88888.00 2008-06-14 02:35:27.000 166 12501.38 78.65 55298.90 88888.00 2008-06-14 02:35:27.125 166 12501.42 78.65 55298.93 88888.00 2008-06-14 02:35:27.250 166 12501.33 78.65 55298.95 88888.00 2008-06-14 02:35:27.375 166 12501.30 78.67 55298.93 88888.00 2008-06-14 02:35:27.500 166 12501.33 78.65 55298.93 88888.00 2008-06-14 02:35:27.625 166 12501.38 78.67 55298.93 88888.00 2008-06-14 02:35:27.750 166 12501.38 78.70 55298.95 88888.00 2008-06-14 02:35:27.875 166 12501.35 78.70 55298.95 88888.00 2008-06-14 02:35:28.000 166 12501.33 78.67 55298.93 88888.00 2008-06-14 02:35:28.125 166 12501.30 78.67 55298.90 88888.00 2008-06-14 02:35:28.250 166 12501.27 78.65 55298.93 88888.00 2008-06-14 02:35:28.375 166 12501.33 78.67 55298.93 88888.00 2008-06-14 02:35:28.500 166 12501.40 78.67 55298.93 88888.00 2008-06-14 02:35:28.625 166 12501.42 78.67 55298.95 88888.00 2008-06-14 02:35:28.750 166 12501.45 78.70 55298.95 88888.00 2008-06-14 02:35:28.875 166 12501.40 78.67 55298.90 88888.00 2008-06-14 02:35:29.000 166 12501.38 78.70 55298.90 88888.00 2008-06-14 02:35:29.125 166 12501.42 78.70 55298.93 88888.00 2008-06-14 02:35:29.250 166 12501.42 78.70 55298.93 88888.00 2008-06-14 02:35:29.375 166 12501.48 78.72 55298.95 88888.00 2008-06-14 02:35:29.500 166 12501.48 78.70 55298.95 88888.00 2008-06-14 02:35:29.625 166 12501.40 78.70 55298.93 88888.00 2008-06-14 02:35:29.750 166 12501.35 78.72 55298.95 88888.00 2008-06-14 02:35:29.875 166 12501.40 78.72 55298.97 88888.00 2008-06-14 02:35:30.000 166 12501.40 78.72 55298.97 88888.00 2008-06-14 02:35:30.125 166 12501.42 78.72 55298.95 88888.00 2008-06-14 02:35:30.250 166 12501.40 78.70 55298.93 88888.00 2008-06-14 02:35:30.375 166 12501.45 78.67 55298.88 88888.00 2008-06-14 02:35:30.500 166 12501.42 78.67 55298.88 88888.00 2008-06-14 02:35:30.625 166 12501.50 78.67 55298.90 88888.00 2008-06-14 02:35:30.750 166 12501.48 78.65 55298.93 88888.00 2008-06-14 02:35:30.875 166 12501.42 78.70 55298.93 88888.00 2008-06-14 02:35:31.000 166 12501.40 78.72 55298.90 88888.00 2008-06-14 02:35:31.125 166 12501.40 78.70 55298.88 88888.00 2008-06-14 02:35:31.250 166 12501.33 78.67 55298.85 88888.00 2008-06-14 02:35:31.375 166 12501.33 78.67 55298.82 88888.00 2008-06-14 02:35:31.500 166 12501.35 78.70 55298.85 88888.00 2008-06-14 02:35:31.625 166 12501.42 78.70 55298.85 88888.00 2008-06-14 02:35:31.750 166 12501.48 78.67 55298.85 88888.00 2008-06-14 02:35:31.875 166 12501.42 78.67 55298.85 88888.00 2008-06-14 02:35:32.000 166 12501.40 78.67 55298.82 88888.00 2008-06-14 02:35:32.125 166 12501.42 78.72 55298.85 88888.00 2008-06-14 02:35:32.250 166 12501.45 78.75 55298.88 88888.00 2008-06-14 02:35:32.375 166 12501.45 78.75 55298.90 88888.00 2008-06-14 02:35:32.500 166 12501.42 78.78 55298.90 88888.00 2008-06-14 02:35:32.625 166 12501.50 78.78 55298.90 88888.00 2008-06-14 02:35:32.750 166 12501.50 78.75 55298.90 88888.00 2008-06-14 02:35:32.875 166 12501.42 78.75 55298.90 88888.00 2008-06-14 02:35:33.000 166 12501.45 78.72 55298.88 88888.00 2008-06-14 02:35:33.125 166 12501.50 78.72 55298.90 88888.00 2008-06-14 02:35:33.250 166 12501.52 78.75 55298.93 88888.00 2008-06-14 02:35:33.375 166 12501.52 78.78 55298.93 88888.00 2008-06-14 02:35:33.500 166 12501.52 78.80 55298.93 88888.00 2008-06-14 02:35:33.625 166 12501.52 78.78 55298.90 88888.00 2008-06-14 02:35:33.750 166 12501.58 78.78 55298.90 88888.00 2008-06-14 02:35:33.875 166 12501.55 78.78 55298.93 88888.00 2008-06-14 02:35:34.000 166 12501.52 78.78 55298.93 88888.00 2008-06-14 02:35:34.125 166 12501.58 78.78 55298.95 88888.00 2008-06-14 02:35:34.250 166 12501.62 78.78 55298.93 88888.00 2008-06-14 02:35:34.375 166 12501.58 78.78 55298.90 88888.00 2008-06-14 02:35:34.500 166 12501.52 78.78 55298.93 88888.00 2008-06-14 02:35:34.625 166 12501.52 78.80 55298.90 88888.00 2008-06-14 02:35:34.750 166 12501.58 78.80 55298.90 88888.00 2008-06-14 02:35:34.875 166 12501.55 78.78 55298.90 88888.00 2008-06-14 02:35:35.000 166 12501.55 78.80 55298.90 88888.00 2008-06-14 02:35:35.125 166 12501.55 78.83 55298.90 88888.00 2008-06-14 02:35:35.250 166 12501.55 78.78 55298.90 88888.00 2008-06-14 02:35:35.375 166 12501.60 78.80 55298.90 88888.00 2008-06-14 02:35:35.500 166 12501.55 78.80 55298.90 88888.00 2008-06-14 02:35:35.625 166 12501.55 78.80 55298.90 88888.00 2008-06-14 02:35:35.750 166 12501.55 78.80 55298.88 88888.00 2008-06-14 02:35:35.875 166 12501.52 78.80 55298.93 88888.00 2008-06-14 02:35:36.000 166 12501.52 78.83 55298.95 88888.00 2008-06-14 02:35:36.125 166 12501.50 78.83 55298.93 88888.00 2008-06-14 02:35:36.250 166 12501.50 78.80 55298.90 88888.00 2008-06-14 02:35:36.375 166 12501.52 78.83 55298.88 88888.00 2008-06-14 02:35:36.500 166 12501.45 78.80 55298.90 88888.00 2008-06-14 02:35:36.625 166 12501.48 78.80 55298.85 88888.00 2008-06-14 02:35:36.750 166 12501.58 78.80 55298.82 88888.00 2008-06-14 02:35:36.875 166 12501.60 78.80 55298.82 88888.00 2008-06-14 02:35:37.000 166 12501.52 78.80 55298.88 88888.00 2008-06-14 02:35:37.125 166 12501.55 78.80 55298.82 88888.00 2008-06-14 02:35:37.250 166 12501.52 78.83 55298.82 88888.00 2008-06-14 02:35:37.375 166 12501.55 78.80 55298.82 88888.00 2008-06-14 02:35:37.500 166 12501.50 78.83 55298.88 88888.00 2008-06-14 02:35:37.625 166 12501.50 78.85 55298.88 88888.00 2008-06-14 02:35:37.750 166 12501.50 78.85 55298.85 88888.00 2008-06-14 02:35:37.875 166 12501.48 78.85 55298.82 88888.00 2008-06-14 02:35:38.000 166 12501.48 78.83 55298.82 88888.00 2008-06-14 02:35:38.125 166 12501.50 78.85 55298.85 88888.00 2008-06-14 02:35:38.250 166 12501.45 78.85 55298.88 88888.00 2008-06-14 02:35:38.375 166 12501.48 78.88 55298.93 88888.00 2008-06-14 02:35:38.500 166 12501.48 78.88 55298.93 88888.00 2008-06-14 02:35:38.625 166 12501.48 78.88 55298.90 88888.00 2008-06-14 02:35:38.750 166 12501.45 78.88 55298.90 88888.00 2008-06-14 02:35:38.875 166 12501.45 78.90 55298.88 88888.00 2008-06-14 02:35:39.000 166 12501.48 78.90 55298.88 88888.00 2008-06-14 02:35:39.125 166 12501.50 78.88 55298.88 88888.00 2008-06-14 02:35:39.250 166 12501.48 78.85 55298.90 88888.00 2008-06-14 02:35:39.375 166 12501.48 78.88 55298.90 88888.00 2008-06-14 02:35:39.500 166 12501.42 78.88 55298.90 88888.00 2008-06-14 02:35:39.625 166 12501.45 78.85 55298.90 88888.00 2008-06-14 02:35:39.750 166 12501.50 78.85 55298.90 88888.00 2008-06-14 02:35:39.875 166 12501.55 78.88 55298.90 88888.00 2008-06-14 02:35:40.000 166 12501.55 78.90 55298.90 88888.00 2008-06-14 02:35:40.125 166 12501.55 78.90 55298.90 88888.00 2008-06-14 02:35:40.250 166 12501.55 78.88 55298.88 88888.00 2008-06-14 02:35:40.375 166 12501.55 78.88 55298.88 88888.00 2008-06-14 02:35:40.500 166 12501.52 78.88 55298.90 88888.00 2008-06-14 02:35:40.625 166 12501.48 78.90 55298.90 88888.00 2008-06-14 02:35:40.750 166 12501.45 78.88 55298.90 88888.00 2008-06-14 02:35:40.875 166 12501.42 78.90 55298.90 88888.00 2008-06-14 02:35:41.000 166 12501.55 78.90 55298.90 88888.00 2008-06-14 02:35:41.125 166 12501.60 78.90 55298.93 88888.00 2008-06-14 02:35:41.250 166 12501.48 78.90 55298.93 88888.00 2008-06-14 02:35:41.375 166 12501.52 78.88 55298.90 88888.00 2008-06-14 02:35:41.500 166 12501.52 78.88 55298.90 88888.00 2008-06-14 02:35:41.625 166 12501.55 78.90 55298.88 88888.00 2008-06-14 02:35:41.750 166 12501.52 78.90 55298.88 88888.00 2008-06-14 02:35:41.875 166 12501.55 78.92 55298.85 88888.00 2008-06-14 02:35:42.000 166 12501.60 78.95 55298.82 88888.00 2008-06-14 02:35:42.125 166 12501.65 78.92 55298.88 88888.00 2008-06-14 02:35:42.250 166 12501.62 78.88 55298.88 88888.00 2008-06-14 02:35:42.375 166 12501.62 78.90 55298.90 88888.00 2008-06-14 02:35:42.500 166 12501.55 78.90 55298.85 88888.00 2008-06-14 02:35:42.625 166 12501.50 78.90 55298.80 88888.00 2008-06-14 02:35:42.750 166 12501.52 78.92 55298.85 88888.00 2008-06-14 02:35:42.875 166 12501.50 78.90 55298.85 88888.00 2008-06-14 02:35:43.000 166 12501.52 78.90 55298.85 88888.00 2008-06-14 02:35:43.125 166 12501.48 78.95 55298.82 88888.00 2008-06-14 02:35:43.250 166 12501.45 78.95 55298.82 88888.00 2008-06-14 02:35:43.375 166 12501.50 78.92 55298.80 88888.00 2008-06-14 02:35:43.500 166 12501.52 78.90 55298.80 88888.00 2008-06-14 02:35:43.625 166 12501.45 78.90 55298.80 88888.00 2008-06-14 02:35:43.750 166 12501.45 78.90 55298.82 88888.00 2008-06-14 02:35:43.875 166 12501.48 78.90 55298.82 88888.00 2008-06-14 02:35:44.000 166 12501.52 78.90 55298.80 88888.00 2008-06-14 02:35:44.125 166 12501.52 78.92 55298.82 88888.00 2008-06-14 02:35:44.250 166 12501.45 78.92 55298.85 88888.00 2008-06-14 02:35:44.375 166 12501.45 78.95 55298.85 88888.00 2008-06-14 02:35:44.500 166 12501.50 78.95 55298.88 88888.00 2008-06-14 02:35:44.625 166 12501.60 78.95 55298.85 88888.00 2008-06-14 02:35:44.750 166 12501.62 78.95 55298.85 88888.00 2008-06-14 02:35:44.875 166 12501.55 78.95 55298.88 88888.00 2008-06-14 02:35:45.000 166 12501.50 78.95 55298.88 88888.00 2008-06-14 02:35:45.125 166 12501.50 78.92 55298.90 88888.00 2008-06-14 02:35:45.250 166 12501.50 78.92 55298.88 88888.00 2008-06-14 02:35:45.375 166 12501.55 78.92 55298.90 88888.00 2008-06-14 02:35:45.500 166 12501.55 78.92 55298.90 88888.00 2008-06-14 02:35:45.625 166 12501.52 78.92 55298.90 88888.00 2008-06-14 02:35:45.750 166 12501.55 78.95 55298.93 88888.00 2008-06-14 02:35:45.875 166 12501.55 78.95 55298.90 88888.00 2008-06-14 02:35:46.000 166 12501.55 79.00 55298.85 88888.00 2008-06-14 02:35:46.125 166 12501.50 79.00 55298.85 88888.00 2008-06-14 02:35:46.250 166 12501.45 78.95 55298.85 88888.00 2008-06-14 02:35:46.375 166 12501.48 79.00 55298.85 88888.00 2008-06-14 02:35:46.500 166 12501.55 79.00 55298.85 88888.00 2008-06-14 02:35:46.625 166 12501.62 79.00 55298.88 88888.00 2008-06-14 02:35:46.750 166 12501.67 78.97 55298.90 88888.00 2008-06-14 02:35:46.875 166 12501.73 78.95 55298.88 88888.00 2008-06-14 02:35:47.000 166 12501.70 78.97 55298.88 88888.00 2008-06-14 02:35:47.125 166 12501.67 78.97 55298.85 88888.00 2008-06-14 02:35:47.250 166 12501.65 78.95 55298.88 88888.00 2008-06-14 02:35:47.375 166 12501.73 78.97 55298.88 88888.00 2008-06-14 02:35:47.500 166 12501.65 78.97 55298.90 88888.00 2008-06-14 02:35:47.625 166 12501.62 78.97 55298.90 88888.00 2008-06-14 02:35:47.750 166 12501.65 78.97 55298.90 88888.00 2008-06-14 02:35:47.875 166 12501.62 78.97 55298.90 88888.00 2008-06-14 02:35:48.000 166 12501.62 78.97 55298.85 88888.00 2008-06-14 02:35:48.125 166 12501.62 78.95 55298.90 88888.00 2008-06-14 02:35:48.250 166 12501.62 78.95 55298.90 88888.00 2008-06-14 02:35:48.375 166 12501.60 78.95 55298.88 88888.00 2008-06-14 02:35:48.500 166 12501.60 78.95 55298.82 88888.00 2008-06-14 02:35:48.625 166 12501.62 78.95 55298.80 88888.00 2008-06-14 02:35:48.750 166 12501.65 78.95 55298.82 88888.00 2008-06-14 02:35:48.875 166 12501.67 78.92 55298.85 88888.00 2008-06-14 02:35:49.000 166 12501.67 78.92 55298.82 88888.00 2008-06-14 02:35:49.125 166 12501.73 78.92 55298.80 88888.00 2008-06-14 02:35:49.250 166 12501.70 78.92 55298.82 88888.00 2008-06-14 02:35:49.375 166 12501.65 78.97 55298.82 88888.00 2008-06-14 02:35:49.500 166 12501.60 78.97 55298.82 88888.00 2008-06-14 02:35:49.625 166 12501.60 78.95 55298.82 88888.00 2008-06-14 02:35:49.750 166 12501.65 78.97 55298.80 88888.00 2008-06-14 02:35:49.875 166 12501.70 78.97 55298.78 88888.00 2008-06-14 02:35:50.000 166 12501.65 78.97 55298.78 88888.00 2008-06-14 02:35:50.125 166 12501.70 79.00 55298.85 88888.00 2008-06-14 02:35:50.250 166 12501.70 79.00 55298.88 88888.00 2008-06-14 02:35:50.375 166 12501.83 79.03 55298.85 88888.00 2008-06-14 02:35:50.500 166 12501.83 79.00 55298.82 88888.00 2008-06-14 02:35:50.625 166 12501.70 79.03 55298.85 88888.00 2008-06-14 02:35:50.750 166 12501.65 79.05 55298.88 88888.00 2008-06-14 02:35:50.875 166 12501.60 79.05 55298.88 88888.00 2008-06-14 02:35:51.000 166 12501.62 79.03 55298.85 88888.00 2008-06-14 02:35:51.125 166 12501.67 79.05 55298.88 88888.00 2008-06-14 02:35:51.250 166 12501.67 79.00 55298.88 88888.00 2008-06-14 02:35:51.375 166 12501.73 79.03 55298.90 88888.00 2008-06-14 02:35:51.500 166 12501.70 79.05 55298.95 88888.00 2008-06-14 02:35:51.625 166 12501.73 79.05 55298.95 88888.00 2008-06-14 02:35:51.750 166 12501.80 79.03 55298.93 88888.00 2008-06-14 02:35:51.875 166 12501.83 79.03 55298.93 88888.00 2008-06-14 02:35:52.000 166 12501.77 79.03 55298.90 88888.00 2008-06-14 02:35:52.125 166 12501.80 79.03 55298.90 88888.00 2008-06-14 02:35:52.250 166 12501.77 79.03 55298.90 88888.00 2008-06-14 02:35:52.375 166 12501.80 79.03 55298.88 88888.00 2008-06-14 02:35:52.500 166 12501.83 79.03 55298.88 88888.00 2008-06-14 02:35:52.625 166 12501.75 79.00 55298.90 88888.00 2008-06-14 02:35:52.750 166 12501.67 79.03 55298.90 88888.00 2008-06-14 02:35:52.875 166 12501.62 79.00 55298.93 88888.00 2008-06-14 02:35:53.000 166 12501.60 79.03 55298.90 88888.00 2008-06-14 02:35:53.125 166 12501.67 79.03 55298.90 88888.00 2008-06-14 02:35:53.250 166 12501.67 79.03 55298.90 88888.00 2008-06-14 02:35:53.375 166 12501.65 79.03 55298.88 88888.00 2008-06-14 02:35:53.500 166 12501.60 79.03 55298.90 88888.00 2008-06-14 02:35:53.625 166 12501.60 79.05 55298.90 88888.00 2008-06-14 02:35:53.750 166 12501.67 79.08 55298.90 88888.00 2008-06-14 02:35:53.875 166 12501.70 79.08 55298.90 88888.00 2008-06-14 02:35:54.000 166 12501.67 79.05 55298.88 88888.00 2008-06-14 02:35:54.125 166 12501.67 79.05 55298.88 88888.00 2008-06-14 02:35:54.250 166 12501.70 79.03 55298.88 88888.00 2008-06-14 02:35:54.375 166 12501.65 79.05 55298.85 88888.00 2008-06-14 02:35:54.500 166 12501.58 79.03 55298.88 88888.00 2008-06-14 02:35:54.625 166 12501.58 79.05 55298.88 88888.00 2008-06-14 02:35:54.750 166 12501.60 79.03 55298.85 88888.00 2008-06-14 02:35:54.875 166 12501.58 79.03 55298.85 88888.00 2008-06-14 02:35:55.000 166 12501.55 79.03 55298.82 88888.00 2008-06-14 02:35:55.125 166 12501.55 79.03 55298.85 88888.00 2008-06-14 02:35:55.250 166 12501.52 79.00 55298.82 88888.00 2008-06-14 02:35:55.375 166 12501.52 79.00 55298.80 88888.00 2008-06-14 02:35:55.500 166 12501.58 79.03 55298.82 88888.00 2008-06-14 02:35:55.625 166 12501.55 79.05 55298.80 88888.00 2008-06-14 02:35:55.750 166 12501.55 79.03 55298.82 88888.00 2008-06-14 02:35:55.875 166 12501.58 79.03 55298.82 88888.00 2008-06-14 02:35:56.000 166 12501.60 79.05 55298.82 88888.00 2008-06-14 02:35:56.125 166 12501.55 79.05 55298.82 88888.00 2008-06-14 02:35:56.250 166 12501.50 79.03 55298.85 88888.00 2008-06-14 02:35:56.375 166 12501.52 79.05 55298.88 88888.00 2008-06-14 02:35:56.500 166 12501.52 79.03 55298.90 88888.00 2008-06-14 02:35:56.625 166 12501.50 79.03 55298.88 88888.00 2008-06-14 02:35:56.750 166 12501.45 79.05 55298.88 88888.00 2008-06-14 02:35:56.875 166 12501.42 79.05 55298.93 88888.00 2008-06-14 02:35:57.000 166 12501.50 79.05 55298.93 88888.00 2008-06-14 02:35:57.125 166 12501.55 79.05 55298.93 88888.00 2008-06-14 02:35:57.250 166 12501.48 79.05 55298.93 88888.00 2008-06-14 02:35:57.375 166 12501.45 79.05 55298.90 88888.00 2008-06-14 02:35:57.500 166 12501.48 79.05 55298.93 88888.00 2008-06-14 02:35:57.625 166 12501.50 79.05 55298.95 88888.00 2008-06-14 02:35:57.750 166 12501.52 79.05 55298.90 88888.00 2008-06-14 02:35:57.875 166 12501.50 79.05 55298.90 88888.00 2008-06-14 02:35:58.000 166 12501.40 79.05 55298.93 88888.00 2008-06-14 02:35:58.125 166 12501.42 79.05 55298.90 88888.00 2008-06-14 02:35:58.250 166 12501.45 79.05 55298.93 88888.00 2008-06-14 02:35:58.375 166 12501.52 79.08 55298.93 88888.00 2008-06-14 02:35:58.500 166 12501.55 79.08 55298.93 88888.00 2008-06-14 02:35:58.625 166 12501.55 79.08 55298.90 88888.00 2008-06-14 02:35:58.750 166 12501.55 79.10 55298.93 88888.00 2008-06-14 02:35:58.875 166 12501.60 79.08 55298.93 88888.00 2008-06-14 02:35:59.000 166 12501.60 79.08 55298.88 88888.00 2008-06-14 02:35:59.125 166 12501.58 79.08 55298.90 88888.00 2008-06-14 02:35:59.250 166 12501.50 79.08 55298.90 88888.00 2008-06-14 02:35:59.375 166 12501.50 79.10 55298.90 88888.00 2008-06-14 02:35:59.500 166 12501.50 79.10 55298.88 88888.00 2008-06-14 02:35:59.625 166 12501.52 79.10 55298.90 88888.00 2008-06-14 02:35:59.750 166 12501.55 79.08 55298.90 88888.00 2008-06-14 02:35:59.875 166 12501.60 79.08 55298.93 88888.00 2008-06-14 02:36:00.000 166 12501.62 79.08 55298.90 88888.00 2008-06-14 02:36:00.125 166 12501.62 79.08 55298.88 88888.00 2008-06-14 02:36:00.250 166 12501.55 79.03 55298.85 88888.00 2008-06-14 02:36:00.375 166 12501.55 79.03 55298.82 88888.00 2008-06-14 02:36:00.500 166 12501.52 79.05 55298.85 88888.00 2008-06-14 02:36:00.625 166 12501.52 79.05 55298.88 88888.00 2008-06-14 02:36:00.750 166 12501.52 79.05 55298.85 88888.00 2008-06-14 02:36:00.875 166 12501.50 79.08 55298.82 88888.00 2008-06-14 02:36:01.000 166 12501.52 79.08 55298.82 88888.00 2008-06-14 02:36:01.125 166 12501.55 79.03 55298.85 88888.00 2008-06-14 02:36:01.250 166 12501.52 79.03 55298.85 88888.00 2008-06-14 02:36:01.375 166 12501.60 79.05 55298.88 88888.00 2008-06-14 02:36:01.500 166 12501.58 79.05 55298.85 88888.00 2008-06-14 02:36:01.625 166 12501.55 79.03 55298.85 88888.00 2008-06-14 02:36:01.750 166 12501.58 79.03 55298.85 88888.00 2008-06-14 02:36:01.875 166 12501.60 79.03 55298.85 88888.00 2008-06-14 02:36:02.000 166 12501.60 79.00 55298.82 88888.00 2008-06-14 02:36:02.125 166 12501.60 79.03 55298.85 88888.00 2008-06-14 02:36:02.250 166 12501.60 79.03 55298.88 88888.00 2008-06-14 02:36:02.375 166 12501.62 79.05 55298.85 88888.00 2008-06-14 02:36:02.500 166 12501.62 79.08 55298.88 88888.00 2008-06-14 02:36:02.625 166 12501.60 79.08 55298.90 88888.00 2008-06-14 02:36:02.750 166 12501.60 79.08 55298.90 88888.00 2008-06-14 02:36:02.875 166 12501.60 79.10 55298.90 88888.00 2008-06-14 02:36:03.000 166 12501.62 79.08 55298.90 88888.00 2008-06-14 02:36:03.125 166 12501.60 79.08 55298.90 88888.00 2008-06-14 02:36:03.250 166 12501.60 79.05 55298.90 88888.00 2008-06-14 02:36:03.375 166 12501.65 79.08 55298.90 88888.00 2008-06-14 02:36:03.500 166 12501.65 79.10 55298.88 88888.00 2008-06-14 02:36:03.625 166 12501.62 79.10 55298.85 88888.00 2008-06-14 02:36:03.750 166 12501.62 79.08 55298.82 88888.00 2008-06-14 02:36:03.875 166 12501.65 79.08 55298.82 88888.00 2008-06-14 02:36:04.000 166 12501.65 79.08 55298.85 88888.00 2008-06-14 02:36:04.125 166 12501.60 79.08 55298.85 88888.00 2008-06-14 02:36:04.250 166 12501.58 79.05 55298.85 88888.00 2008-06-14 02:36:04.375 166 12501.67 79.08 55298.85 88888.00 2008-06-14 02:36:04.500 166 12501.67 79.10 55298.85 88888.00 2008-06-14 02:36:04.625 166 12501.62 79.08 55298.85 88888.00 2008-06-14 02:36:04.750 166 12501.62 79.05 55298.88 88888.00 2008-06-14 02:36:04.875 166 12501.55 79.05 55298.88 88888.00 2008-06-14 02:36:05.000 166 12501.45 79.08 55298.88 88888.00 2008-06-14 02:36:05.125 166 12501.45 79.10 55298.90 88888.00 2008-06-14 02:36:05.250 166 12501.45 79.08 55298.93 88888.00 2008-06-14 02:36:05.375 166 12501.45 79.08 55298.93 88888.00 2008-06-14 02:36:05.500 166 12501.48 79.12 55298.90 88888.00 2008-06-14 02:36:05.625 166 12501.55 79.10 55298.90 88888.00 2008-06-14 02:36:05.750 166 12501.58 79.10 55298.90 88888.00 2008-06-14 02:36:05.875 166 12501.58 79.12 55298.93 88888.00 2008-06-14 02:36:06.000 166 12501.50 79.12 55298.88 88888.00 2008-06-14 02:36:06.125 166 12501.45 79.10 55298.88 88888.00 2008-06-14 02:36:06.250 166 12501.48 79.05 55298.88 88888.00 2008-06-14 02:36:06.375 166 12501.52 79.08 55298.85 88888.00 2008-06-14 02:36:06.500 166 12501.48 79.08 55298.82 88888.00 2008-06-14 02:36:06.625 166 12501.42 79.08 55298.82 88888.00 2008-06-14 02:36:06.750 166 12501.52 79.08 55298.80 88888.00 2008-06-14 02:36:06.875 166 12501.58 79.10 55298.80 88888.00 2008-06-14 02:36:07.000 166 12501.52 79.10 55298.82 88888.00 2008-06-14 02:36:07.125 166 12501.52 79.10 55298.82 88888.00 2008-06-14 02:36:07.250 166 12501.50 79.05 55298.82 88888.00 2008-06-14 02:36:07.375 166 12501.45 79.05 55298.82 88888.00 2008-06-14 02:36:07.500 166 12501.38 79.08 55298.80 88888.00 2008-06-14 02:36:07.625 166 12501.40 79.08 55298.80 88888.00 2008-06-14 02:36:07.750 166 12501.48 79.08 55298.82 88888.00 2008-06-14 02:36:07.875 166 12501.50 79.08 55298.82 88888.00 2008-06-14 02:36:08.000 166 12501.42 79.08 55298.82 88888.00 2008-06-14 02:36:08.125 166 12501.40 79.10 55298.82 88888.00 2008-06-14 02:36:08.250 166 12501.48 79.10 55298.85 88888.00 2008-06-14 02:36:08.375 166 12501.50 79.12 55298.88 88888.00 2008-06-14 02:36:08.500 166 12501.48 79.10 55298.88 88888.00 2008-06-14 02:36:08.625 166 12501.48 79.12 55298.82 88888.00 2008-06-14 02:36:08.750 166 12501.48 79.12 55298.88 88888.00 2008-06-14 02:36:08.875 166 12501.50 79.10 55298.85 88888.00 2008-06-14 02:36:09.000 166 12501.48 79.10 55298.88 88888.00 2008-06-14 02:36:09.125 166 12501.50 79.12 55298.90 88888.00 2008-06-14 02:36:09.250 166 12501.50 79.10 55298.90 88888.00 2008-06-14 02:36:09.375 166 12501.48 79.10 55298.88 88888.00 2008-06-14 02:36:09.500 166 12501.42 79.10 55298.88 88888.00 2008-06-14 02:36:09.625 166 12501.45 79.10 55298.90 88888.00 2008-06-14 02:36:09.750 166 12501.48 79.10 55298.93 88888.00 2008-06-14 02:36:09.875 166 12501.50 79.10 55298.90 88888.00 2008-06-14 02:36:10.000 166 12501.55 79.10 55298.90 88888.00 2008-06-14 02:36:10.125 166 12501.58 79.10 55298.90 88888.00 2008-06-14 02:36:10.250 166 12501.50 79.08 55298.88 88888.00 2008-06-14 02:36:10.375 166 12501.50 79.10 55298.90 88888.00 2008-06-14 02:36:10.500 166 12501.52 79.12 55298.90 88888.00 2008-06-14 02:36:10.625 166 12501.50 79.15 55298.93 88888.00 2008-06-14 02:36:10.750 166 12501.52 79.12 55298.95 88888.00 2008-06-14 02:36:10.875 166 12501.55 79.15 55298.93 88888.00 2008-06-14 02:36:11.000 166 12501.55 79.12 55298.90 88888.00 2008-06-14 02:36:11.125 166 12501.52 79.12 55298.93 88888.00 2008-06-14 02:36:11.250 166 12501.48 79.12 55298.93 88888.00 2008-06-14 02:36:11.375 166 12501.48 79.12 55298.93 88888.00 2008-06-14 02:36:11.500 166 12501.50 79.15 55298.90 88888.00 2008-06-14 02:36:11.625 166 12501.52 79.12 55298.93 88888.00 2008-06-14 02:36:11.750 166 12501.55 79.10 55298.93 88888.00 2008-06-14 02:36:11.875 166 12501.52 79.12 55298.95 88888.00 2008-06-14 02:36:12.000 166 12501.48 79.12 55298.95 88888.00 2008-06-14 02:36:12.125 166 12501.50 79.12 55298.95 88888.00 2008-06-14 02:36:12.250 166 12501.42 79.08 55298.93 88888.00 2008-06-14 02:36:12.375 166 12501.40 79.10 55298.93 88888.00 2008-06-14 02:36:12.500 166 12501.45 79.08 55298.90 88888.00 2008-06-14 02:36:12.625 166 12501.52 79.08 55298.88 88888.00 2008-06-14 02:36:12.750 166 12501.52 79.05 55298.88 88888.00 2008-06-14 02:36:12.875 166 12501.52 79.08 55298.88 88888.00 2008-06-14 02:36:13.000 166 12501.50 79.10 55298.88 88888.00 2008-06-14 02:36:13.125 166 12501.52 79.10 55298.90 88888.00 2008-06-14 02:36:13.250 166 12501.50 79.08 55298.90 88888.00 2008-06-14 02:36:13.375 166 12501.50 79.10 55298.90 88888.00 2008-06-14 02:36:13.500 166 12501.50 79.10 55298.90 88888.00 2008-06-14 02:36:13.625 166 12501.50 79.10 55298.88 88888.00 2008-06-14 02:36:13.750 166 12501.58 79.10 55298.90 88888.00 2008-06-14 02:36:13.875 166 12501.55 79.10 55298.88 88888.00 2008-06-14 02:36:14.000 166 12501.52 79.08 55298.88 88888.00 2008-06-14 02:36:14.125 166 12501.55 79.08 55298.88 88888.00 2008-06-14 02:36:14.250 166 12501.55 79.10 55298.88 88888.00 2008-06-14 02:36:14.375 166 12501.58 79.12 55298.90 88888.00 2008-06-14 02:36:14.500 166 12501.55 79.12 55298.93 88888.00 2008-06-14 02:36:14.625 166 12501.55 79.12 55298.93 88888.00 2008-06-14 02:36:14.750 166 12501.58 79.15 55298.93 88888.00 2008-06-14 02:36:14.875 166 12501.60 79.12 55298.93 88888.00 2008-06-14 02:36:15.000 166 12501.62 79.12 55298.93 88888.00 2008-06-14 02:36:15.125 166 12501.62 79.12 55298.93 88888.00 2008-06-14 02:36:15.250 166 12501.58 79.12 55298.93 88888.00 2008-06-14 02:36:15.375 166 12501.58 79.12 55298.90 88888.00 2008-06-14 02:36:15.500 166 12501.58 79.12 55298.93 88888.00 2008-06-14 02:36:15.625 166 12501.58 79.15 55298.93 88888.00 2008-06-14 02:36:15.750 166 12501.58 79.12 55298.95 88888.00 2008-06-14 02:36:15.875 166 12501.55 79.10 55298.95 88888.00 2008-06-14 02:36:16.000 166 12501.52 79.10 55298.95 88888.00 2008-06-14 02:36:16.125 166 12501.52 79.10 55298.95 88888.00 2008-06-14 02:36:16.250 166 12501.52 79.10 55298.93 88888.00 2008-06-14 02:36:16.375 166 12501.48 79.12 55298.90 88888.00 2008-06-14 02:36:16.500 166 12501.48 79.12 55298.93 88888.00 2008-06-14 02:36:16.625 166 12501.50 79.15 55298.95 88888.00 2008-06-14 02:36:16.750 166 12501.55 79.15 55298.95 88888.00 2008-06-14 02:36:16.875 166 12501.52 79.12 55298.93 88888.00 2008-06-14 02:36:17.000 166 12501.55 79.12 55298.95 88888.00 2008-06-14 02:36:17.125 166 12501.55 79.12 55298.95 88888.00 2008-06-14 02:36:17.250 166 12501.52 79.12 55298.95 88888.00 2008-06-14 02:36:17.375 166 12501.50 79.15 55298.95 88888.00 2008-06-14 02:36:17.500 166 12501.45 79.15 55298.97 88888.00 2008-06-14 02:36:17.625 166 12501.42 79.12 55298.95 88888.00 2008-06-14 02:36:17.750 166 12501.50 79.10 55298.90 88888.00 2008-06-14 02:36:17.875 166 12501.58 79.12 55298.90 88888.00 2008-06-14 02:36:18.000 166 12501.60 79.12 55298.93 88888.00 2008-06-14 02:36:18.125 166 12501.58 79.15 55298.95 88888.00 2008-06-14 02:36:18.250 166 12501.50 79.12 55299.00 88888.00 2008-06-14 02:36:18.375 166 12501.45 79.15 55298.95 88888.00 2008-06-14 02:36:18.500 166 12501.40 79.12 55298.90 88888.00 2008-06-14 02:36:18.625 166 12501.40 79.12 55298.90 88888.00 2008-06-14 02:36:18.750 166 12501.40 79.12 55298.88 88888.00 2008-06-14 02:36:18.875 166 12501.42 79.12 55298.85 88888.00 2008-06-14 02:36:19.000 166 12501.42 79.12 55298.88 88888.00 2008-06-14 02:36:19.125 166 12501.40 79.12 55298.90 88888.00 2008-06-14 02:36:19.250 166 12501.35 79.12 55298.90 88888.00 2008-06-14 02:36:19.375 166 12501.38 79.10 55298.85 88888.00 2008-06-14 02:36:19.500 166 12501.42 79.12 55298.85 88888.00 2008-06-14 02:36:19.625 166 12501.50 79.12 55298.88 88888.00 2008-06-14 02:36:19.750 166 12501.50 79.12 55298.88 88888.00 2008-06-14 02:36:19.875 166 12501.48 79.15 55298.88 88888.00 2008-06-14 02:36:20.000 166 12501.48 79.15 55298.88 88888.00 2008-06-14 02:36:20.125 166 12501.50 79.17 55298.90 88888.00 2008-06-14 02:36:20.250 166 12501.42 79.17 55298.95 88888.00 2008-06-14 02:36:20.375 166 12501.45 79.17 55298.97 88888.00 2008-06-14 02:36:20.500 166 12501.45 79.20 55298.97 88888.00 2008-06-14 02:36:20.625 166 12501.52 79.20 55298.97 88888.00 2008-06-14 02:36:20.750 166 12501.52 79.22 55298.95 88888.00 2008-06-14 02:36:20.875 166 12501.50 79.20 55298.95 88888.00 2008-06-14 02:36:21.000 166 12501.45 79.20 55298.93 88888.00 2008-06-14 02:36:21.125 166 12501.48 79.20 55298.93 88888.00 2008-06-14 02:36:21.250 166 12501.50 79.17 55298.93 88888.00 2008-06-14 02:36:21.375 166 12501.52 79.17 55298.97 88888.00 2008-06-14 02:36:21.500 166 12501.52 79.20 55298.97 88888.00 2008-06-14 02:36:21.625 166 12501.48 79.20 55298.97 88888.00 2008-06-14 02:36:21.750 166 12501.40 79.20 55298.95 88888.00 2008-06-14 02:36:21.875 166 12501.42 79.17 55298.95 88888.00 2008-06-14 02:36:22.000 166 12501.48 79.20 55298.90 88888.00 2008-06-14 02:36:22.125 166 12501.50 79.20 55298.90 88888.00 2008-06-14 02:36:22.250 166 12501.52 79.20 55298.93 88888.00 2008-06-14 02:36:22.375 166 12501.58 79.20 55298.93 88888.00 2008-06-14 02:36:22.500 166 12501.52 79.20 55298.90 88888.00 2008-06-14 02:36:22.625 166 12501.48 79.20 55298.90 88888.00 2008-06-14 02:36:22.750 166 12501.45 79.20 55298.90 88888.00 2008-06-14 02:36:22.875 166 12501.50 79.22 55298.90 88888.00 2008-06-14 02:36:23.000 166 12501.50 79.22 55298.90 88888.00 2008-06-14 02:36:23.125 166 12501.50 79.22 55298.93 88888.00 2008-06-14 02:36:23.250 166 12501.45 79.20 55298.95 88888.00 2008-06-14 02:36:23.375 166 12501.50 79.25 55298.95 88888.00 2008-06-14 02:36:23.500 166 12501.52 79.22 55298.93 88888.00 2008-06-14 02:36:23.625 166 12501.50 79.22 55298.93 88888.00 2008-06-14 02:36:23.750 166 12501.42 79.22 55298.95 88888.00 2008-06-14 02:36:23.875 166 12501.42 79.25 55298.97 88888.00 2008-06-14 02:36:24.000 166 12501.50 79.22 55298.93 88888.00 2008-06-14 02:36:24.125 166 12501.55 79.22 55298.93 88888.00 2008-06-14 02:36:24.250 166 12501.48 79.20 55298.90 88888.00 2008-06-14 02:36:24.375 166 12501.48 79.20 55298.90 88888.00 2008-06-14 02:36:24.500 166 12501.48 79.22 55298.90 88888.00 2008-06-14 02:36:24.625 166 12501.50 79.20 55298.88 88888.00 2008-06-14 02:36:24.750 166 12501.48 79.22 55298.88 88888.00 2008-06-14 02:36:24.875 166 12501.50 79.20 55298.88 88888.00 2008-06-14 02:36:25.000 166 12501.52 79.20 55298.88 88888.00 2008-06-14 02:36:25.125 166 12501.52 79.22 55298.90 88888.00 2008-06-14 02:36:25.250 166 12501.50 79.22 55298.88 88888.00 2008-06-14 02:36:25.375 166 12501.48 79.20 55298.85 88888.00 2008-06-14 02:36:25.500 166 12501.50 79.22 55298.85 88888.00 2008-06-14 02:36:25.625 166 12501.50 79.20 55298.85 88888.00 2008-06-14 02:36:25.750 166 12501.42 79.22 55298.85 88888.00 2008-06-14 02:36:25.875 166 12501.42 79.20 55298.82 88888.00 2008-06-14 02:36:26.000 166 12501.38 79.20 55298.80 88888.00 2008-06-14 02:36:26.125 166 12501.45 79.25 55298.85 88888.00 2008-06-14 02:36:26.250 166 12501.50 79.28 55298.90 88888.00 2008-06-14 02:36:26.375 166 12501.52 79.28 55298.90 88888.00 2008-06-14 02:36:26.500 166 12501.50 79.25 55298.90 88888.00 2008-06-14 02:36:26.625 166 12501.55 79.28 55298.93 88888.00 2008-06-14 02:36:26.750 166 12501.58 79.30 55298.90 88888.00 2008-06-14 02:36:26.875 166 12501.55 79.28 55298.93 88888.00 2008-06-14 02:36:27.000 166 12501.52 79.28 55298.93 88888.00 2008-06-14 02:36:27.125 166 12501.58 79.28 55298.90 88888.00 2008-06-14 02:36:27.250 166 12501.58 79.28 55298.95 88888.00 2008-06-14 02:36:27.375 166 12501.58 79.30 55298.97 88888.00 2008-06-14 02:36:27.500 166 12501.55 79.30 55298.95 88888.00 2008-06-14 02:36:27.625 166 12501.60 79.28 55298.93 88888.00 2008-06-14 02:36:27.750 166 12501.62 79.28 55298.90 88888.00 2008-06-14 02:36:27.875 166 12501.60 79.30 55298.93 88888.00 2008-06-14 02:36:28.000 166 12501.58 79.28 55298.88 88888.00 2008-06-14 02:36:28.125 166 12501.58 79.30 55298.90 88888.00 2008-06-14 02:36:28.250 166 12501.58 79.30 55298.88 88888.00 2008-06-14 02:36:28.375 166 12501.60 79.30 55298.90 88888.00 2008-06-14 02:36:28.500 166 12501.58 79.30 55298.90 88888.00 2008-06-14 02:36:28.625 166 12501.65 79.33 55298.90 88888.00 2008-06-14 02:36:28.750 166 12501.67 79.35 55298.93 88888.00 2008-06-14 02:36:28.875 166 12501.65 79.38 55298.93 88888.00 2008-06-14 02:36:29.000 166 12501.60 79.35 55298.93 88888.00 2008-06-14 02:36:29.125 166 12501.65 79.33 55298.93 88888.00 2008-06-14 02:36:29.250 166 12501.58 79.30 55298.93 88888.00 2008-06-14 02:36:29.375 166 12501.58 79.33 55298.93 88888.00 2008-06-14 02:36:29.500 166 12501.60 79.33 55298.95 88888.00 2008-06-14 02:36:29.625 166 12501.60 79.30 55298.93 88888.00 2008-06-14 02:36:29.750 166 12501.60 79.33 55298.90 88888.00 2008-06-14 02:36:29.875 166 12501.58 79.33 55298.90 88888.00 2008-06-14 02:36:30.000 166 12501.58 79.35 55298.90 88888.00 2008-06-14 02:36:30.125 166 12501.60 79.35 55298.93 88888.00 2008-06-14 02:36:30.250 166 12501.60 79.30 55298.90 88888.00 2008-06-14 02:36:30.375 166 12501.62 79.28 55298.90 88888.00 2008-06-14 02:36:30.500 166 12501.58 79.30 55298.82 88888.00 2008-06-14 02:36:30.625 166 12501.58 79.30 55298.82 88888.00 2008-06-14 02:36:30.750 166 12501.60 79.28 55298.82 88888.00 2008-06-14 02:36:30.875 166 12501.60 79.30 55298.85 88888.00 2008-06-14 02:36:31.000 166 12501.55 79.30 55298.85 88888.00 2008-06-14 02:36:31.125 166 12501.52 79.30 55298.85 88888.00 2008-06-14 02:36:31.250 166 12501.55 79.28 55298.82 88888.00 2008-06-14 02:36:31.375 166 12501.58 79.28 55298.82 88888.00 2008-06-14 02:36:31.500 166 12501.55 79.28 55298.82 88888.00 2008-06-14 02:36:31.625 166 12501.52 79.30 55298.85 88888.00 2008-06-14 02:36:31.750 166 12501.62 79.28 55298.85 88888.00 2008-06-14 02:36:31.875 166 12501.62 79.30 55298.82 88888.00 2008-06-14 02:36:32.000 166 12501.60 79.30 55298.80 88888.00 2008-06-14 02:36:32.125 166 12501.58 79.30 55298.82 88888.00 2008-06-14 02:36:32.250 166 12501.58 79.33 55298.85 88888.00 2008-06-14 02:36:32.375 166 12501.62 79.35 55298.88 88888.00 2008-06-14 02:36:32.500 166 12501.60 79.35 55298.88 88888.00 2008-06-14 02:36:32.625 166 12501.58 79.38 55298.85 88888.00 2008-06-14 02:36:32.750 166 12501.58 79.35 55298.85 88888.00 2008-06-14 02:36:32.875 166 12501.55 79.35 55298.85 88888.00 2008-06-14 02:36:33.000 166 12501.52 79.30 55298.85 88888.00 2008-06-14 02:36:33.125 166 12501.55 79.33 55298.85 88888.00 2008-06-14 02:36:33.250 166 12501.58 79.35 55298.88 88888.00 2008-06-14 02:36:33.375 166 12501.60 79.35 55298.88 88888.00 2008-06-14 02:36:33.500 166 12501.58 79.35 55298.90 88888.00 2008-06-14 02:36:33.625 166 12501.55 79.35 55298.88 88888.00 2008-06-14 02:36:33.750 166 12501.62 79.35 55298.85 88888.00 2008-06-14 02:36:33.875 166 12501.58 79.38 55298.88 88888.00 2008-06-14 02:36:34.000 166 12501.60 79.38 55298.88 88888.00 2008-06-14 02:36:34.125 166 12501.58 79.38 55298.93 88888.00 2008-06-14 02:36:34.250 166 12501.50 79.38 55298.90 88888.00 2008-06-14 02:36:34.375 166 12501.48 79.38 55298.88 88888.00 2008-06-14 02:36:34.500 166 12501.52 79.38 55298.85 88888.00 2008-06-14 02:36:34.625 166 12501.60 79.38 55298.85 88888.00 2008-06-14 02:36:34.750 166 12501.60 79.38 55298.90 88888.00 2008-06-14 02:36:34.875 166 12501.52 79.38 55298.88 88888.00 2008-06-14 02:36:35.000 166 12501.50 79.38 55298.85 88888.00 2008-06-14 02:36:35.125 166 12501.58 79.38 55298.88 88888.00 2008-06-14 02:36:35.250 166 12501.58 79.35 55298.90 88888.00 2008-06-14 02:36:35.375 166 12501.60 79.38 55298.88 88888.00 2008-06-14 02:36:35.500 166 12501.60 79.38 55298.88 88888.00 2008-06-14 02:36:35.625 166 12501.60 79.40 55298.88 88888.00 2008-06-14 02:36:35.750 166 12501.65 79.40 55298.88 88888.00 2008-06-14 02:36:35.875 166 12501.62 79.40 55298.90 88888.00 2008-06-14 02:36:36.000 166 12501.58 79.40 55298.90 88888.00 2008-06-14 02:36:36.125 166 12501.52 79.40 55298.90 88888.00 2008-06-14 02:36:36.250 166 12501.52 79.40 55298.88 88888.00 2008-06-14 02:36:36.375 166 12501.55 79.38 55298.88 88888.00 2008-06-14 02:36:36.500 166 12501.58 79.33 55298.88 88888.00 2008-06-14 02:36:36.625 166 12501.58 79.35 55298.85 88888.00 2008-06-14 02:36:36.750 166 12501.55 79.38 55298.88 88888.00 2008-06-14 02:36:36.875 166 12501.60 79.40 55298.88 88888.00 2008-06-14 02:36:37.000 166 12501.62 79.40 55298.82 88888.00 2008-06-14 02:36:37.125 166 12501.62 79.38 55298.80 88888.00 2008-06-14 02:36:37.250 166 12501.60 79.38 55298.85 88888.00 2008-06-14 02:36:37.375 166 12501.58 79.40 55298.82 88888.00 2008-06-14 02:36:37.500 166 12501.65 79.38 55298.82 88888.00 2008-06-14 02:36:37.625 166 12501.67 79.40 55298.82 88888.00 2008-06-14 02:36:37.750 166 12501.62 79.40 55298.85 88888.00 2008-06-14 02:36:37.875 166 12501.62 79.40 55298.85 88888.00 2008-06-14 02:36:38.000 166 12501.73 79.38 55298.80 88888.00 2008-06-14 02:36:38.125 166 12501.73 79.40 55298.82 88888.00 2008-06-14 02:36:38.250 166 12501.70 79.42 55298.82 88888.00 2008-06-14 02:36:38.375 166 12501.67 79.45 55298.85 88888.00 2008-06-14 02:36:38.500 166 12501.58 79.47 55298.90 88888.00 2008-06-14 02:36:38.625 166 12501.62 79.45 55298.88 88888.00 2008-06-14 02:36:38.750 166 12501.73 79.45 55298.85 88888.00 2008-06-14 02:36:38.875 166 12501.67 79.45 55298.88 88888.00 2008-06-14 02:36:39.000 166 12501.67 79.45 55298.85 88888.00 2008-06-14 02:36:39.125 166 12501.67 79.45 55298.80 88888.00 2008-06-14 02:36:39.250 166 12501.65 79.45 55298.88 88888.00 2008-06-14 02:36:39.375 166 12501.67 79.47 55298.90 88888.00 2008-06-14 02:36:39.500 166 12501.70 79.45 55298.90 88888.00 2008-06-14 02:36:39.625 166 12501.67 79.47 55298.88 88888.00 2008-06-14 02:36:39.750 166 12501.65 79.45 55298.85 88888.00 2008-06-14 02:36:39.875 166 12501.65 79.45 55298.85 88888.00 2008-06-14 02:36:40.000 166 12501.62 79.47 55298.85 88888.00 2008-06-14 02:36:40.125 166 12501.62 79.47 55298.85 88888.00 2008-06-14 02:36:40.250 166 12501.62 79.47 55298.85 88888.00 2008-06-14 02:36:40.375 166 12501.65 79.47 55298.85 88888.00 2008-06-14 02:36:40.500 166 12501.62 79.47 55298.88 88888.00 2008-06-14 02:36:40.625 166 12501.67 79.47 55298.88 88888.00 2008-06-14 02:36:40.750 166 12501.62 79.47 55298.88 88888.00 2008-06-14 02:36:40.875 166 12501.60 79.50 55298.88 88888.00 2008-06-14 02:36:41.000 166 12501.60 79.50 55298.85 88888.00 2008-06-14 02:36:41.125 166 12501.60 79.47 55298.88 88888.00 2008-06-14 02:36:41.250 166 12501.58 79.47 55298.88 88888.00 2008-06-14 02:36:41.375 166 12501.55 79.47 55298.85 88888.00 2008-06-14 02:36:41.500 166 12501.58 79.47 55298.85 88888.00 2008-06-14 02:36:41.625 166 12501.58 79.47 55298.82 88888.00 2008-06-14 02:36:41.750 166 12501.58 79.53 55298.85 88888.00 2008-06-14 02:36:41.875 166 12501.55 79.50 55298.85 88888.00 2008-06-14 02:36:42.000 166 12501.55 79.50 55298.85 88888.00 2008-06-14 02:36:42.125 166 12501.58 79.50 55298.82 88888.00 2008-06-14 02:36:42.250 166 12501.55 79.47 55298.82 88888.00 2008-06-14 02:36:42.375 166 12501.60 79.47 55298.85 88888.00 2008-06-14 02:36:42.500 166 12501.65 79.47 55298.85 88888.00 2008-06-14 02:36:42.625 166 12501.67 79.47 55298.82 88888.00 2008-06-14 02:36:42.750 166 12501.58 79.45 55298.80 88888.00 2008-06-14 02:36:42.875 166 12501.42 79.45 55298.78 88888.00 2008-06-14 02:36:43.000 166 12501.48 79.45 55298.80 88888.00 2008-06-14 02:36:43.125 166 12501.45 79.42 55298.80 88888.00 2008-06-14 02:36:43.250 166 12501.45 79.42 55298.80 88888.00 2008-06-14 02:36:43.375 166 12501.48 79.42 55298.80 88888.00 2008-06-14 02:36:43.500 166 12501.45 79.42 55298.80 88888.00 2008-06-14 02:36:43.625 166 12501.45 79.47 55298.78 88888.00 2008-06-14 02:36:43.750 166 12501.45 79.45 55298.80 88888.00 2008-06-14 02:36:43.875 166 12501.50 79.45 55298.78 88888.00 2008-06-14 02:36:44.000 166 12501.60 79.47 55298.75 88888.00 2008-06-14 02:36:44.125 166 12501.62 79.50 55298.78 88888.00 2008-06-14 02:36:44.250 166 12501.65 79.50 55298.80 88888.00 2008-06-14 02:36:44.375 166 12501.65 79.47 55298.78 88888.00 2008-06-14 02:36:44.500 166 12501.58 79.47 55298.80 88888.00 2008-06-14 02:36:44.625 166 12501.58 79.50 55298.78 88888.00 2008-06-14 02:36:44.750 166 12501.55 79.53 55298.80 88888.00 2008-06-14 02:36:44.875 166 12501.55 79.53 55298.80 88888.00 2008-06-14 02:36:45.000 166 12501.55 79.55 55298.80 88888.00 2008-06-14 02:36:45.125 166 12501.55 79.53 55298.82 88888.00 2008-06-14 02:36:45.250 166 12501.50 79.50 55298.85 88888.00 2008-06-14 02:36:45.375 166 12501.55 79.50 55298.82 88888.00 2008-06-14 02:36:45.500 166 12501.55 79.50 55298.82 88888.00 2008-06-14 02:36:45.625 166 12501.58 79.53 55298.80 88888.00 2008-06-14 02:36:45.750 166 12501.58 79.55 55298.82 88888.00 2008-06-14 02:36:45.875 166 12501.58 79.55 55298.82 88888.00 2008-06-14 02:36:46.000 166 12501.55 79.53 55298.80 88888.00 2008-06-14 02:36:46.125 166 12501.55 79.55 55298.80 88888.00 2008-06-14 02:36:46.250 166 12501.58 79.53 55298.80 88888.00 2008-06-14 02:36:46.375 166 12501.62 79.53 55298.80 88888.00 2008-06-14 02:36:46.500 166 12501.60 79.53 55298.80 88888.00 2008-06-14 02:36:46.625 166 12501.58 79.50 55298.80 88888.00 2008-06-14 02:36:46.750 166 12501.58 79.53 55298.80 88888.00 2008-06-14 02:36:46.875 166 12501.55 79.53 55298.82 88888.00 2008-06-14 02:36:47.000 166 12501.52 79.53 55298.85 88888.00 2008-06-14 02:36:47.125 166 12501.55 79.50 55298.82 88888.00 2008-06-14 02:36:47.250 166 12501.52 79.50 55298.82 88888.00 2008-06-14 02:36:47.375 166 12501.58 79.50 55298.82 88888.00 2008-06-14 02:36:47.500 166 12501.60 79.53 55298.80 88888.00 2008-06-14 02:36:47.625 166 12501.60 79.53 55298.78 88888.00 2008-06-14 02:36:47.750 166 12501.67 79.53 55298.82 88888.00 2008-06-14 02:36:47.875 166 12501.67 79.53 55298.85 88888.00 2008-06-14 02:36:48.000 166 12501.65 79.53 55298.85 88888.00 2008-06-14 02:36:48.125 166 12501.70 79.55 55298.85 88888.00 2008-06-14 02:36:48.250 166 12501.67 79.50 55298.82 88888.00 2008-06-14 02:36:48.375 166 12501.62 79.53 55298.82 88888.00 2008-06-14 02:36:48.500 166 12501.58 79.53 55298.80 88888.00 2008-06-14 02:36:48.625 166 12501.58 79.53 55298.78 88888.00 2008-06-14 02:36:48.750 166 12501.58 79.53 55298.80 88888.00 2008-06-14 02:36:48.875 166 12501.58 79.53 55298.80 88888.00 2008-06-14 02:36:49.000 166 12501.60 79.53 55298.75 88888.00 2008-06-14 02:36:49.125 166 12501.60 79.50 55298.72 88888.00 2008-06-14 02:36:49.250 166 12501.60 79.50 55298.75 88888.00 2008-06-14 02:36:49.375 166 12501.65 79.55 55298.78 88888.00 2008-06-14 02:36:49.500 166 12501.62 79.53 55298.78 88888.00 2008-06-14 02:36:49.625 166 12501.65 79.55 55298.75 88888.00 2008-06-14 02:36:49.750 166 12501.73 79.53 55298.75 88888.00 2008-06-14 02:36:49.875 166 12501.67 79.53 55298.75 88888.00 2008-06-14 02:36:50.000 166 12501.65 79.53 55298.75 88888.00 2008-06-14 02:36:50.125 166 12501.65 79.53 55298.75 88888.00 2008-06-14 02:36:50.250 166 12501.65 79.53 55298.75 88888.00 2008-06-14 02:36:50.375 166 12501.62 79.53 55298.78 88888.00 2008-06-14 02:36:50.500 166 12501.62 79.55 55298.80 88888.00 2008-06-14 02:36:50.625 166 12501.65 79.58 55298.80 88888.00 2008-06-14 02:36:50.750 166 12501.70 79.58 55298.82 88888.00 2008-06-14 02:36:50.875 166 12501.65 79.58 55298.82 88888.00 2008-06-14 02:36:51.000 166 12501.58 79.55 55298.80 88888.00 2008-06-14 02:36:51.125 166 12501.60 79.58 55298.80 88888.00 2008-06-14 02:36:51.250 166 12501.58 79.55 55298.80 88888.00 2008-06-14 02:36:51.375 166 12501.62 79.58 55298.82 88888.00 2008-06-14 02:36:51.500 166 12501.67 79.55 55298.82 88888.00 2008-06-14 02:36:51.625 166 12501.67 79.55 55298.82 88888.00 2008-06-14 02:36:51.750 166 12501.62 79.58 55298.82 88888.00 2008-06-14 02:36:51.875 166 12501.58 79.58 55298.82 88888.00 2008-06-14 02:36:52.000 166 12501.62 79.58 55298.82 88888.00 2008-06-14 02:36:52.125 166 12501.60 79.58 55298.80 88888.00 2008-06-14 02:36:52.250 166 12501.55 79.58 55298.80 88888.00 2008-06-14 02:36:52.375 166 12501.55 79.60 55298.80 88888.00 2008-06-14 02:36:52.500 166 12501.55 79.55 55298.78 88888.00 2008-06-14 02:36:52.625 166 12501.60 79.58 55298.80 88888.00 2008-06-14 02:36:52.750 166 12501.62 79.60 55298.80 88888.00 2008-06-14 02:36:52.875 166 12501.58 79.60 55298.78 88888.00 2008-06-14 02:36:53.000 166 12501.55 79.58 55298.80 88888.00 2008-06-14 02:36:53.125 166 12501.55 79.55 55298.80 88888.00 2008-06-14 02:36:53.250 166 12501.55 79.53 55298.80 88888.00 2008-06-14 02:36:53.375 166 12501.58 79.50 55298.80 88888.00 2008-06-14 02:36:53.500 166 12501.62 79.53 55298.80 88888.00 2008-06-14 02:36:53.625 166 12501.65 79.58 55298.82 88888.00 2008-06-14 02:36:53.750 166 12501.60 79.58 55298.78 88888.00 2008-06-14 02:36:53.875 166 12501.58 79.58 55298.82 88888.00 2008-06-14 02:36:54.000 166 12501.60 79.58 55298.82 88888.00 2008-06-14 02:36:54.125 166 12501.58 79.58 55298.82 88888.00 2008-06-14 02:36:54.250 166 12501.60 79.55 55298.80 88888.00 2008-06-14 02:36:54.375 166 12501.65 79.55 55298.80 88888.00 2008-06-14 02:36:54.500 166 12501.60 79.55 55298.80 88888.00 2008-06-14 02:36:54.625 166 12501.58 79.55 55298.80 88888.00 2008-06-14 02:36:54.750 166 12501.55 79.55 55298.75 88888.00 2008-06-14 02:36:54.875 166 12501.52 79.55 55298.75 88888.00 2008-06-14 02:36:55.000 166 12501.52 79.55 55298.70 88888.00 2008-06-14 02:36:55.125 166 12501.55 79.58 55298.72 88888.00 2008-06-14 02:36:55.250 166 12501.48 79.53 55298.75 88888.00 2008-06-14 02:36:55.375 166 12501.58 79.55 55298.78 88888.00 2008-06-14 02:36:55.500 166 12501.60 79.53 55298.75 88888.00 2008-06-14 02:36:55.625 166 12501.58 79.53 55298.75 88888.00 2008-06-14 02:36:55.750 166 12501.58 79.53 55298.72 88888.00 2008-06-14 02:36:55.875 166 12501.60 79.55 55298.75 88888.00 2008-06-14 02:36:56.000 166 12501.58 79.55 55298.75 88888.00 2008-06-14 02:36:56.125 166 12501.52 79.55 55298.75 88888.00 2008-06-14 02:36:56.250 166 12501.55 79.55 55298.72 88888.00 2008-06-14 02:36:56.375 166 12501.65 79.58 55298.75 88888.00 2008-06-14 02:36:56.500 166 12501.62 79.60 55298.78 88888.00 2008-06-14 02:36:56.625 166 12501.58 79.60 55298.82 88888.00 2008-06-14 02:36:56.750 166 12501.58 79.60 55298.82 88888.00 2008-06-14 02:36:56.875 166 12501.62 79.60 55298.82 88888.00 2008-06-14 02:36:57.000 166 12501.65 79.60 55298.80 88888.00 2008-06-14 02:36:57.125 166 12501.62 79.58 55298.82 88888.00 2008-06-14 02:36:57.250 166 12501.58 79.58 55298.85 88888.00 2008-06-14 02:36:57.375 166 12501.60 79.60 55298.82 88888.00 2008-06-14 02:36:57.500 166 12501.60 79.58 55298.80 88888.00 2008-06-14 02:36:57.625 166 12501.62 79.58 55298.80 88888.00 2008-06-14 02:36:57.750 166 12501.60 79.60 55298.78 88888.00 2008-06-14 02:36:57.875 166 12501.65 79.58 55298.80 88888.00 2008-06-14 02:36:58.000 166 12501.60 79.55 55298.80 88888.00 2008-06-14 02:36:58.125 166 12501.58 79.58 55298.82 88888.00 2008-06-14 02:36:58.250 166 12501.58 79.58 55298.82 88888.00 2008-06-14 02:36:58.375 166 12501.58 79.58 55298.80 88888.00 2008-06-14 02:36:58.500 166 12501.58 79.58 55298.80 88888.00 2008-06-14 02:36:58.625 166 12501.58 79.58 55298.80 88888.00 2008-06-14 02:36:58.750 166 12501.58 79.55 55298.82 88888.00 2008-06-14 02:36:58.875 166 12501.52 79.58 55298.82 88888.00 2008-06-14 02:36:59.000 166 12501.52 79.58 55298.80 88888.00 2008-06-14 02:36:59.125 166 12501.52 79.55 55298.80 88888.00 2008-06-14 02:36:59.250 166 12501.50 79.58 55298.78 88888.00 2008-06-14 02:36:59.375 166 12501.55 79.58 55298.78 88888.00 2008-06-14 02:36:59.500 166 12501.55 79.55 55298.80 88888.00 2008-06-14 02:36:59.625 166 12501.52 79.55 55298.82 88888.00 2008-06-14 02:36:59.750 166 12501.55 79.58 55298.80 88888.00 2008-06-14 02:36:59.875 166 12501.58 79.60 55298.80 88888.00 2008-06-14 02:37:00.000 166 12501.50 79.58 55298.80 88888.00 2008-06-14 02:37:00.125 166 12501.48 79.58 55298.80 88888.00 2008-06-14 02:37:00.250 166 12501.55 79.58 55298.80 88888.00 2008-06-14 02:37:00.375 166 12501.60 79.55 55298.75 88888.00 2008-06-14 02:37:00.500 166 12501.60 79.55 55298.78 88888.00 2008-06-14 02:37:00.625 166 12501.60 79.55 55298.80 88888.00 2008-06-14 02:37:00.750 166 12501.58 79.55 55298.78 88888.00 2008-06-14 02:37:00.875 166 12501.60 79.58 55298.75 88888.00 2008-06-14 02:37:01.000 166 12501.62 79.53 55298.75 88888.00 2008-06-14 02:37:01.125 166 12501.62 79.53 55298.78 88888.00 2008-06-14 02:37:01.250 166 12501.50 79.53 55298.80 88888.00 2008-06-14 02:37:01.375 166 12501.48 79.55 55298.82 88888.00 2008-06-14 02:37:01.500 166 12501.45 79.55 55298.80 88888.00 2008-06-14 02:37:01.625 166 12501.48 79.50 55298.72 88888.00 2008-06-14 02:37:01.750 166 12501.52 79.53 55298.75 88888.00 2008-06-14 02:37:01.875 166 12501.52 79.53 55298.78 88888.00 2008-06-14 02:37:02.000 166 12501.52 79.53 55298.80 88888.00 2008-06-14 02:37:02.125 166 12501.50 79.53 55298.78 88888.00 2008-06-14 02:37:02.250 166 12501.50 79.55 55298.75 88888.00 2008-06-14 02:37:02.375 166 12501.52 79.55 55298.72 88888.00 2008-06-14 02:37:02.500 166 12501.52 79.55 55298.78 88888.00 2008-06-14 02:37:02.625 166 12501.55 79.58 55298.80 88888.00 2008-06-14 02:37:02.750 166 12501.58 79.55 55298.82 88888.00 2008-06-14 02:37:02.875 166 12501.60 79.53 55298.80 88888.00 2008-06-14 02:37:03.000 166 12501.60 79.55 55298.78 88888.00 2008-06-14 02:37:03.125 166 12501.52 79.55 55298.80 88888.00 2008-06-14 02:37:03.250 166 12501.45 79.55 55298.80 88888.00 2008-06-14 02:37:03.375 166 12501.48 79.55 55298.80 88888.00 2008-06-14 02:37:03.500 166 12501.55 79.58 55298.80 88888.00 2008-06-14 02:37:03.625 166 12501.60 79.55 55298.85 88888.00 2008-06-14 02:37:03.750 166 12501.52 79.58 55298.80 88888.00 2008-06-14 02:37:03.875 166 12501.55 79.58 55298.85 88888.00 2008-06-14 02:37:04.000 166 12501.52 79.55 55298.82 88888.00 2008-06-14 02:37:04.125 166 12501.45 79.55 55298.82 88888.00 2008-06-14 02:37:04.250 166 12501.45 79.55 55298.82 88888.00 2008-06-14 02:37:04.375 166 12501.58 79.55 55298.85 88888.00 2008-06-14 02:37:04.500 166 12501.58 79.55 55298.85 88888.00 2008-06-14 02:37:04.625 166 12501.55 79.53 55298.85 88888.00 2008-06-14 02:37:04.750 166 12501.55 79.55 55298.82 88888.00 2008-06-14 02:37:04.875 166 12501.50 79.55 55298.82 88888.00 2008-06-14 02:37:05.000 166 12501.48 79.55 55298.80 88888.00 2008-06-14 02:37:05.125 166 12501.52 79.58 55298.80 88888.00 2008-06-14 02:37:05.250 166 12501.48 79.53 55298.82 88888.00 2008-06-14 02:37:05.375 166 12501.50 79.55 55298.82 88888.00 2008-06-14 02:37:05.500 166 12501.52 79.58 55298.80 88888.00 2008-06-14 02:37:05.625 166 12501.50 79.58 55298.82 88888.00 2008-06-14 02:37:05.750 166 12501.52 79.60 55298.82 88888.00 2008-06-14 02:37:05.875 166 12501.58 79.58 55298.85 88888.00 2008-06-14 02:37:06.000 166 12501.58 79.55 55298.88 88888.00 2008-06-14 02:37:06.125 166 12501.55 79.55 55298.88 88888.00 2008-06-14 02:37:06.250 166 12501.52 79.53 55298.82 88888.00 2008-06-14 02:37:06.375 166 12501.58 79.50 55298.80 88888.00 2008-06-14 02:37:06.500 166 12501.55 79.50 55298.78 88888.00 2008-06-14 02:37:06.625 166 12501.50 79.53 55298.78 88888.00 2008-06-14 02:37:06.750 166 12501.50 79.53 55298.78 88888.00 2008-06-14 02:37:06.875 166 12501.55 79.53 55298.78 88888.00 2008-06-14 02:37:07.000 166 12501.58 79.50 55298.78 88888.00 2008-06-14 02:37:07.125 166 12501.50 79.53 55298.78 88888.00 2008-06-14 02:37:07.250 166 12501.50 79.47 55298.78 88888.00 2008-06-14 02:37:07.375 166 12501.55 79.50 55298.78 88888.00 2008-06-14 02:37:07.500 166 12501.55 79.50 55298.78 88888.00 2008-06-14 02:37:07.625 166 12501.58 79.50 55298.78 88888.00 2008-06-14 02:37:07.750 166 12501.55 79.50 55298.78 88888.00 2008-06-14 02:37:07.875 166 12501.52 79.50 55298.78 88888.00 2008-06-14 02:37:08.000 166 12501.52 79.53 55298.72 88888.00 2008-06-14 02:37:08.125 166 12501.55 79.53 55298.75 88888.00 2008-06-14 02:37:08.250 166 12501.52 79.53 55298.78 88888.00 2008-06-14 02:37:08.375 166 12501.55 79.55 55298.80 88888.00 2008-06-14 02:37:08.500 166 12501.52 79.55 55298.82 88888.00 2008-06-14 02:37:08.625 166 12501.50 79.55 55298.80 88888.00 2008-06-14 02:37:08.750 166 12501.48 79.53 55298.78 88888.00 2008-06-14 02:37:08.875 166 12501.48 79.53 55298.80 88888.00 2008-06-14 02:37:09.000 166 12501.48 79.53 55298.82 88888.00 2008-06-14 02:37:09.125 166 12501.45 79.55 55298.80 88888.00 2008-06-14 02:37:09.250 166 12501.48 79.53 55298.78 88888.00 2008-06-14 02:37:09.375 166 12501.48 79.55 55298.80 88888.00 2008-06-14 02:37:09.500 166 12501.48 79.55 55298.82 88888.00 2008-06-14 02:37:09.625 166 12501.50 79.53 55298.82 88888.00 2008-06-14 02:37:09.750 166 12501.52 79.53 55298.82 88888.00 2008-06-14 02:37:09.875 166 12501.52 79.55 55298.85 88888.00 2008-06-14 02:37:10.000 166 12501.52 79.55 55298.85 88888.00 2008-06-14 02:37:10.125 166 12501.52 79.53 55298.80 88888.00 2008-06-14 02:37:10.250 166 12501.50 79.55 55298.80 88888.00 2008-06-14 02:37:10.375 166 12501.52 79.58 55298.80 88888.00 2008-06-14 02:37:10.500 166 12501.60 79.55 55298.82 88888.00 2008-06-14 02:37:10.625 166 12501.60 79.55 55298.82 88888.00 2008-06-14 02:37:10.750 166 12501.52 79.55 55298.82 88888.00 2008-06-14 02:37:10.875 166 12501.52 79.55 55298.85 88888.00 2008-06-14 02:37:11.000 166 12501.48 79.55 55298.88 88888.00 2008-06-14 02:37:11.125 166 12501.55 79.55 55298.88 88888.00 2008-06-14 02:37:11.250 166 12501.55 79.53 55298.88 88888.00 2008-06-14 02:37:11.375 166 12501.55 79.55 55298.85 88888.00 2008-06-14 02:37:11.500 166 12501.58 79.55 55298.82 88888.00 2008-06-14 02:37:11.625 166 12501.60 79.58 55298.85 88888.00 2008-06-14 02:37:11.750 166 12501.55 79.53 55298.85 88888.00 2008-06-14 02:37:11.875 166 12501.52 79.53 55298.82 88888.00 2008-06-14 02:37:12.000 166 12501.52 79.53 55298.82 88888.00 2008-06-14 02:37:12.125 166 12501.55 79.55 55298.82 88888.00 2008-06-14 02:37:12.250 166 12501.55 79.53 55298.85 88888.00 2008-06-14 02:37:12.375 166 12501.52 79.50 55298.80 88888.00 2008-06-14 02:37:12.500 166 12501.50 79.50 55298.82 88888.00 2008-06-14 02:37:12.625 166 12501.52 79.53 55298.82 88888.00 2008-06-14 02:37:12.750 166 12501.55 79.50 55298.80 88888.00 2008-06-14 02:37:12.875 166 12501.58 79.50 55298.75 88888.00 2008-06-14 02:37:13.000 166 12501.58 79.53 55298.72 88888.00 2008-06-14 02:37:13.125 166 12501.55 79.50 55298.75 88888.00 2008-06-14 02:37:13.250 166 12501.45 79.53 55298.80 88888.00 2008-06-14 02:37:13.375 166 12501.50 79.50 55298.78 88888.00 2008-06-14 02:37:13.500 166 12501.48 79.50 55298.78 88888.00 2008-06-14 02:37:13.625 166 12501.42 79.50 55298.75 88888.00 2008-06-14 02:37:13.750 166 12501.48 79.50 55298.78 88888.00 2008-06-14 02:37:13.875 166 12501.58 79.53 55298.78 88888.00 2008-06-14 02:37:14.000 166 12501.60 79.53 55298.80 88888.00 2008-06-14 02:37:14.125 166 12501.62 79.53 55298.82 88888.00 2008-06-14 02:37:14.250 166 12501.62 79.50 55298.80 88888.00 2008-06-14 02:37:14.375 166 12501.67 79.53 55298.80 88888.00 2008-06-14 02:37:14.500 166 12501.62 79.53 55298.78 88888.00 2008-06-14 02:37:14.625 166 12501.65 79.55 55298.80 88888.00 2008-06-14 02:37:14.750 166 12501.62 79.55 55298.80 88888.00 2008-06-14 02:37:14.875 166 12501.60 79.58 55298.85 88888.00 2008-06-14 02:37:15.000 166 12501.58 79.58 55298.82 88888.00 2008-06-14 02:37:15.125 166 12501.58 79.55 55298.78 88888.00 2008-06-14 02:37:15.250 166 12501.58 79.55 55298.80 88888.00 2008-06-14 02:37:15.375 166 12501.58 79.55 55298.78 88888.00 2008-06-14 02:37:15.500 166 12501.55 79.55 55298.78 88888.00 2008-06-14 02:37:15.625 166 12501.58 79.55 55298.80 88888.00 2008-06-14 02:37:15.750 166 12501.58 79.53 55298.82 88888.00 2008-06-14 02:37:15.875 166 12501.60 79.53 55298.82 88888.00 2008-06-14 02:37:16.000 166 12501.67 79.55 55298.80 88888.00 2008-06-14 02:37:16.125 166 12501.73 79.55 55298.78 88888.00 2008-06-14 02:37:16.250 166 12501.62 79.55 55298.80 88888.00 2008-06-14 02:37:16.375 166 12501.62 79.55 55298.80 88888.00 2008-06-14 02:37:16.500 166 12501.67 79.55 55298.82 88888.00 2008-06-14 02:37:16.625 166 12501.73 79.55 55298.80 88888.00 2008-06-14 02:37:16.750 166 12501.73 79.55 55298.82 88888.00 2008-06-14 02:37:16.875 166 12501.73 79.55 55298.82 88888.00 2008-06-14 02:37:17.000 166 12501.75 79.58 55298.82 88888.00 2008-06-14 02:37:17.125 166 12501.70 79.55 55298.80 88888.00 2008-06-14 02:37:17.250 166 12501.62 79.53 55298.82 88888.00 2008-06-14 02:37:17.375 166 12501.65 79.53 55298.85 88888.00 2008-06-14 02:37:17.500 166 12501.67 79.55 55298.82 88888.00 2008-06-14 02:37:17.625 166 12501.60 79.58 55298.82 88888.00 2008-06-14 02:37:17.750 166 12501.55 79.58 55298.85 88888.00 2008-06-14 02:37:17.875 166 12501.58 79.58 55298.85 88888.00 2008-06-14 02:37:18.000 166 12501.60 79.55 55298.85 88888.00 2008-06-14 02:37:18.125 166 12501.58 79.55 55298.85 88888.00 2008-06-14 02:37:18.250 166 12501.55 79.50 55298.80 88888.00 2008-06-14 02:37:18.375 166 12501.58 79.50 55298.80 88888.00 2008-06-14 02:37:18.500 166 12501.58 79.50 55298.80 88888.00 2008-06-14 02:37:18.625 166 12501.65 79.50 55298.80 88888.00 2008-06-14 02:37:18.750 166 12501.62 79.53 55298.80 88888.00 2008-06-14 02:37:18.875 166 12501.55 79.53 55298.80 88888.00 2008-06-14 02:37:19.000 166 12501.58 79.53 55298.80 88888.00 2008-06-14 02:37:19.125 166 12501.60 79.53 55298.80 88888.00 2008-06-14 02:37:19.250 166 12501.60 79.50 55298.78 88888.00 2008-06-14 02:37:19.375 166 12501.58 79.50 55298.75 88888.00 2008-06-14 02:37:19.500 166 12501.52 79.47 55298.72 88888.00 2008-06-14 02:37:19.625 166 12501.55 79.50 55298.75 88888.00 2008-06-14 02:37:19.750 166 12501.60 79.47 55298.75 88888.00 2008-06-14 02:37:19.875 166 12501.60 79.50 55298.72 88888.00 2008-06-14 02:37:20.000 166 12501.62 79.53 55298.72 88888.00 2008-06-14 02:37:20.125 166 12501.62 79.50 55298.72 88888.00 2008-06-14 02:37:20.250 166 12501.60 79.53 55298.75 88888.00 2008-06-14 02:37:20.375 166 12501.65 79.55 55298.78 88888.00 2008-06-14 02:37:20.500 166 12501.62 79.58 55298.80 88888.00 2008-06-14 02:37:20.625 166 12501.58 79.58 55298.82 88888.00 2008-06-14 02:37:20.750 166 12501.55 79.58 55298.85 88888.00 2008-06-14 02:37:20.875 166 12501.62 79.55 55298.85 88888.00 2008-06-14 02:37:21.000 166 12501.67 79.53 55298.80 88888.00 2008-06-14 02:37:21.125 166 12501.62 79.53 55298.80 88888.00 2008-06-14 02:37:21.250 166 12501.55 79.50 55298.80 88888.00 2008-06-14 02:37:21.375 166 12501.67 79.55 55298.80 88888.00 2008-06-14 02:37:21.500 166 12501.73 79.53 55298.80 88888.00 2008-06-14 02:37:21.625 166 12501.70 79.55 55298.82 88888.00 2008-06-14 02:37:21.750 166 12501.65 79.55 55298.82 88888.00 2008-06-14 02:37:21.875 166 12501.65 79.55 55298.80 88888.00 2008-06-14 02:37:22.000 166 12501.67 79.53 55298.80 88888.00 2008-06-14 02:37:22.125 166 12501.62 79.55 55298.78 88888.00 2008-06-14 02:37:22.250 166 12501.55 79.55 55298.80 88888.00 2008-06-14 02:37:22.375 166 12501.55 79.58 55298.80 88888.00 2008-06-14 02:37:22.500 166 12501.55 79.60 55298.80 88888.00 2008-06-14 02:37:22.625 166 12501.55 79.58 55298.82 88888.00 2008-06-14 02:37:22.750 166 12501.58 79.60 55298.88 88888.00 2008-06-14 02:37:22.875 166 12501.52 79.58 55298.85 88888.00 2008-06-14 02:37:23.000 166 12501.52 79.58 55298.85 88888.00 2008-06-14 02:37:23.125 166 12501.55 79.58 55298.85 88888.00 2008-06-14 02:37:23.250 166 12501.52 79.58 55298.82 88888.00 2008-06-14 02:37:23.375 166 12501.60 79.60 55298.85 88888.00 2008-06-14 02:37:23.500 166 12501.60 79.60 55298.88 88888.00 2008-06-14 02:37:23.625 166 12501.60 79.58 55298.88 88888.00 2008-06-14 02:37:23.750 166 12501.60 79.55 55298.88 88888.00 2008-06-14 02:37:23.875 166 12501.65 79.58 55298.85 88888.00 2008-06-14 02:37:24.000 166 12501.62 79.58 55298.82 88888.00 2008-06-14 02:37:24.125 166 12501.62 79.58 55298.85 88888.00 2008-06-14 02:37:24.250 166 12501.62 79.55 55298.82 88888.00 2008-06-14 02:37:24.375 166 12501.62 79.53 55298.80 88888.00 2008-06-14 02:37:24.500 166 12501.58 79.53 55298.78 88888.00 2008-06-14 02:37:24.625 166 12501.60 79.55 55298.78 88888.00 2008-06-14 02:37:24.750 166 12501.60 79.55 55298.75 88888.00 2008-06-14 02:37:24.875 166 12501.58 79.53 55298.78 88888.00 2008-06-14 02:37:25.000 166 12501.58 79.55 55298.78 88888.00 2008-06-14 02:37:25.125 166 12501.62 79.55 55298.75 88888.00 2008-06-14 02:37:25.250 166 12501.58 79.53 55298.72 88888.00 2008-06-14 02:37:25.375 166 12501.60 79.50 55298.72 88888.00 2008-06-14 02:37:25.500 166 12501.58 79.53 55298.78 88888.00 2008-06-14 02:37:25.625 166 12501.55 79.55 55298.80 88888.00 2008-06-14 02:37:25.750 166 12501.55 79.55 55298.75 88888.00 2008-06-14 02:37:25.875 166 12501.58 79.55 55298.72 88888.00 2008-06-14 02:37:26.000 166 12501.60 79.55 55298.70 88888.00 2008-06-14 02:37:26.125 166 12501.62 79.53 55298.72 88888.00 2008-06-14 02:37:26.250 166 12501.55 79.53 55298.78 88888.00 2008-06-14 02:37:26.375 166 12501.55 79.58 55298.80 88888.00 2008-06-14 02:37:26.500 166 12501.50 79.58 55298.82 88888.00 2008-06-14 02:37:26.625 166 12501.50 79.58 55298.80 88888.00 2008-06-14 02:37:26.750 166 12501.45 79.60 55298.80 88888.00 2008-06-14 02:37:26.875 166 12501.45 79.60 55298.80 88888.00 2008-06-14 02:37:27.000 166 12501.52 79.58 55298.80 88888.00 2008-06-14 02:37:27.125 166 12501.58 79.58 55298.80 88888.00 2008-06-14 02:37:27.250 166 12501.50 79.55 55298.82 88888.00 2008-06-14 02:37:27.375 166 12501.50 79.55 55298.80 88888.00 2008-06-14 02:37:27.500 166 12501.52 79.55 55298.80 88888.00 2008-06-14 02:37:27.625 166 12501.58 79.58 55298.80 88888.00 2008-06-14 02:37:27.750 166 12501.55 79.58 55298.80 88888.00 2008-06-14 02:37:27.875 166 12501.58 79.58 55298.82 88888.00 2008-06-14 02:37:28.000 166 12501.60 79.55 55298.80 88888.00 2008-06-14 02:37:28.125 166 12501.60 79.60 55298.80 88888.00 2008-06-14 02:37:28.250 166 12501.55 79.60 55298.80 88888.00 2008-06-14 02:37:28.375 166 12501.58 79.60 55298.78 88888.00 2008-06-14 02:37:28.500 166 12501.58 79.60 55298.80 88888.00 2008-06-14 02:37:28.625 166 12501.55 79.60 55298.80 88888.00 2008-06-14 02:37:28.750 166 12501.55 79.60 55298.82 88888.00 2008-06-14 02:37:28.875 166 12501.58 79.60 55298.82 88888.00 2008-06-14 02:37:29.000 166 12501.52 79.60 55298.82 88888.00 2008-06-14 02:37:29.125 166 12501.55 79.60 55298.82 88888.00 2008-06-14 02:37:29.250 166 12501.55 79.60 55298.85 88888.00 2008-06-14 02:37:29.375 166 12501.62 79.62 55298.85 88888.00 2008-06-14 02:37:29.500 166 12501.62 79.60 55298.82 88888.00 2008-06-14 02:37:29.625 166 12501.62 79.58 55298.82 88888.00 2008-06-14 02:37:29.750 166 12501.62 79.58 55298.85 88888.00 2008-06-14 02:37:29.875 166 12501.62 79.60 55298.82 88888.00 2008-06-14 02:37:30.000 166 12501.65 79.60 55298.80 88888.00 2008-06-14 02:37:30.125 166 12501.62 79.58 55298.82 88888.00 2008-06-14 02:37:30.250 166 12501.60 79.55 55298.85 88888.00 2008-06-14 02:37:30.375 166 12501.62 79.55 55298.82 88888.00 2008-06-14 02:37:30.500 166 12501.58 79.58 55298.78 88888.00 2008-06-14 02:37:30.625 166 12501.55 79.60 55298.78 88888.00 2008-06-14 02:37:30.750 166 12501.52 79.58 55298.80 88888.00 2008-06-14 02:37:30.875 166 12501.55 79.55 55298.78 88888.00 2008-06-14 02:37:31.000 166 12501.55 79.58 55298.75 88888.00 2008-06-14 02:37:31.125 166 12501.58 79.58 55298.75 88888.00 2008-06-14 02:37:31.250 166 12501.52 79.58 55298.78 88888.00 2008-06-14 02:37:31.375 166 12501.58 79.60 55298.75 88888.00 2008-06-14 02:37:31.500 166 12501.62 79.60 55298.72 88888.00 2008-06-14 02:37:31.625 166 12501.62 79.60 55298.75 88888.00 2008-06-14 02:37:31.750 166 12501.55 79.60 55298.75 88888.00 2008-06-14 02:37:31.875 166 12501.55 79.60 55298.72 88888.00 2008-06-14 02:37:32.000 166 12501.60 79.58 55298.72 88888.00 2008-06-14 02:37:32.125 166 12501.62 79.58 55298.72 88888.00 2008-06-14 02:37:32.250 166 12501.58 79.58 55298.78 88888.00 2008-06-14 02:37:32.375 166 12501.55 79.60 55298.78 88888.00 2008-06-14 02:37:32.500 166 12501.50 79.62 55298.78 88888.00 2008-06-14 02:37:32.625 166 12501.52 79.62 55298.78 88888.00 2008-06-14 02:37:32.750 166 12501.58 79.62 55298.80 88888.00 2008-06-14 02:37:32.875 166 12501.58 79.60 55298.80 88888.00 2008-06-14 02:37:33.000 166 12501.52 79.60 55298.78 88888.00 2008-06-14 02:37:33.125 166 12501.50 79.60 55298.78 88888.00 2008-06-14 02:37:33.250 166 12501.52 79.58 55298.78 88888.00 2008-06-14 02:37:33.375 166 12501.58 79.60 55298.75 88888.00 2008-06-14 02:37:33.500 166 12501.55 79.60 55298.78 88888.00 2008-06-14 02:37:33.625 166 12501.58 79.60 55298.78 88888.00 2008-06-14 02:37:33.750 166 12501.60 79.62 55298.75 88888.00 2008-06-14 02:37:33.875 166 12501.58 79.62 55298.75 88888.00 2008-06-14 02:37:34.000 166 12501.60 79.60 55298.75 88888.00 2008-06-14 02:37:34.125 166 12501.58 79.60 55298.78 88888.00 2008-06-14 02:37:34.250 166 12501.52 79.60 55298.75 88888.00 2008-06-14 02:37:34.375 166 12501.52 79.62 55298.75 88888.00 2008-06-14 02:37:34.500 166 12501.52 79.58 55298.72 88888.00 2008-06-14 02:37:34.625 166 12501.55 79.60 55298.75 88888.00 2008-06-14 02:37:34.750 166 12501.60 79.60 55298.78 88888.00 2008-06-14 02:37:34.875 166 12501.62 79.60 55298.78 88888.00 2008-06-14 02:37:35.000 166 12501.65 79.58 55298.78 88888.00 2008-06-14 02:37:35.125 166 12501.62 79.60 55298.80 88888.00 2008-06-14 02:37:35.250 166 12501.60 79.58 55298.78 88888.00 2008-06-14 02:37:35.375 166 12501.65 79.62 55298.75 88888.00 2008-06-14 02:37:35.500 166 12501.62 79.62 55298.78 88888.00 2008-06-14 02:37:35.625 166 12501.65 79.62 55298.78 88888.00 2008-06-14 02:37:35.750 166 12501.62 79.62 55298.78 88888.00 2008-06-14 02:37:35.875 166 12501.58 79.62 55298.80 88888.00 2008-06-14 02:37:36.000 166 12501.58 79.60 55298.82 88888.00 2008-06-14 02:37:36.125 166 12501.60 79.62 55298.80 88888.00 2008-06-14 02:37:36.250 166 12501.52 79.60 55298.75 88888.00 2008-06-14 02:37:36.375 166 12501.52 79.60 55298.70 88888.00 2008-06-14 02:37:36.500 166 12501.55 79.58 55298.72 88888.00 2008-06-14 02:37:36.625 166 12501.62 79.58 55298.75 88888.00 2008-06-14 02:37:36.750 166 12501.65 79.58 55298.75 88888.00 2008-06-14 02:37:36.875 166 12501.62 79.60 55298.72 88888.00 2008-06-14 02:37:37.000 166 12501.65 79.62 55298.72 88888.00 2008-06-14 02:37:37.125 166 12501.67 79.62 55298.72 88888.00 2008-06-14 02:37:37.250 166 12501.62 79.60 55298.70 88888.00 2008-06-14 02:37:37.375 166 12501.60 79.60 55298.70 88888.00 2008-06-14 02:37:37.500 166 12501.55 79.60 55298.70 88888.00 2008-06-14 02:37:37.625 166 12501.60 79.60 55298.72 88888.00 2008-06-14 02:37:37.750 166 12501.60 79.60 55298.72 88888.00 2008-06-14 02:37:37.875 166 12501.55 79.60 55298.72 88888.00 2008-06-14 02:37:38.000 166 12501.52 79.60 55298.70 88888.00 2008-06-14 02:37:38.125 166 12501.62 79.62 55298.72 88888.00 2008-06-14 02:37:38.250 166 12501.65 79.60 55298.78 88888.00 2008-06-14 02:37:38.375 166 12501.62 79.62 55298.78 88888.00 2008-06-14 02:37:38.500 166 12501.62 79.65 55298.72 88888.00 2008-06-14 02:37:38.625 166 12501.62 79.65 55298.72 88888.00 2008-06-14 02:37:38.750 166 12501.62 79.65 55298.75 88888.00 2008-06-14 02:37:38.875 166 12501.60 79.65 55298.72 88888.00 2008-06-14 02:37:39.000 166 12501.60 79.62 55298.72 88888.00 2008-06-14 02:37:39.125 166 12501.65 79.60 55298.72 88888.00 2008-06-14 02:37:39.250 166 12501.60 79.60 55298.75 88888.00 2008-06-14 02:37:39.375 166 12501.60 79.62 55298.75 88888.00 2008-06-14 02:37:39.500 166 12501.60 79.62 55298.72 88888.00 2008-06-14 02:37:39.625 166 12501.60 79.60 55298.72 88888.00 2008-06-14 02:37:39.750 166 12501.62 79.60 55298.72 88888.00 2008-06-14 02:37:39.875 166 12501.67 79.60 55298.70 88888.00 2008-06-14 02:37:40.000 166 12501.70 79.62 55298.70 88888.00 2008-06-14 02:37:40.125 166 12501.73 79.65 55298.72 88888.00 2008-06-14 02:37:40.250 166 12501.70 79.62 55298.72 88888.00 2008-06-14 02:37:40.375 166 12501.67 79.65 55298.72 88888.00 2008-06-14 02:37:40.500 166 12501.67 79.62 55298.72 88888.00 2008-06-14 02:37:40.625 166 12501.70 79.60 55298.75 88888.00 2008-06-14 02:37:40.750 166 12501.70 79.60 55298.75 88888.00 2008-06-14 02:37:40.875 166 12501.70 79.62 55298.75 88888.00 2008-06-14 02:37:41.000 166 12501.75 79.62 55298.72 88888.00 2008-06-14 02:37:41.125 166 12501.73 79.62 55298.75 88888.00 2008-06-14 02:37:41.250 166 12501.65 79.62 55298.72 88888.00 2008-06-14 02:37:41.375 166 12501.65 79.62 55298.72 88888.00 2008-06-14 02:37:41.500 166 12501.67 79.62 55298.75 88888.00 2008-06-14 02:37:41.625 166 12501.70 79.60 55298.78 88888.00 2008-06-14 02:37:41.750 166 12501.65 79.60 55298.75 88888.00 2008-06-14 02:37:41.875 166 12501.73 79.60 55298.70 88888.00 2008-06-14 02:37:42.000 166 12501.77 79.62 55298.72 88888.00 2008-06-14 02:37:42.125 166 12501.77 79.60 55298.72 88888.00 2008-06-14 02:37:42.250 166 12501.70 79.60 55298.78 88888.00 2008-06-14 02:37:42.375 166 12501.65 79.58 55298.78 88888.00 2008-06-14 02:37:42.500 166 12501.65 79.58 55298.75 88888.00 2008-06-14 02:37:42.625 166 12501.62 79.58 55298.72 88888.00 2008-06-14 02:37:42.750 166 12501.65 79.60 55298.72 88888.00 2008-06-14 02:37:42.875 166 12501.67 79.60 55298.72 88888.00 2008-06-14 02:37:43.000 166 12501.70 79.58 55298.70 88888.00 2008-06-14 02:37:43.125 166 12501.67 79.60 55298.70 88888.00 2008-06-14 02:37:43.250 166 12501.67 79.58 55298.70 88888.00 2008-06-14 02:37:43.375 166 12501.70 79.60 55298.70 88888.00 2008-06-14 02:37:43.500 166 12501.70 79.60 55298.70 88888.00 2008-06-14 02:37:43.625 166 12501.70 79.58 55298.65 88888.00 2008-06-14 02:37:43.750 166 12501.65 79.58 55298.70 88888.00 2008-06-14 02:37:43.875 166 12501.67 79.58 55298.70 88888.00 2008-06-14 02:37:44.000 166 12501.65 79.60 55298.68 88888.00 2008-06-14 02:37:44.125 166 12501.60 79.60 55298.70 88888.00 2008-06-14 02:37:44.250 166 12501.62 79.60 55298.70 88888.00 2008-06-14 02:37:44.375 166 12501.65 79.62 55298.70 88888.00 2008-06-14 02:37:44.500 166 12501.65 79.60 55298.72 88888.00 2008-06-14 02:37:44.625 166 12501.70 79.62 55298.75 88888.00 2008-06-14 02:37:44.750 166 12501.70 79.62 55298.72 88888.00 2008-06-14 02:37:44.875 166 12501.67 79.60 55298.72 88888.00 2008-06-14 02:37:45.000 166 12501.62 79.60 55298.75 88888.00 2008-06-14 02:37:45.125 166 12501.58 79.60 55298.75 88888.00 2008-06-14 02:37:45.250 166 12501.55 79.60 55298.72 88888.00 2008-06-14 02:37:45.375 166 12501.62 79.62 55298.72 88888.00 2008-06-14 02:37:45.500 166 12501.62 79.62 55298.75 88888.00 2008-06-14 02:37:45.625 166 12501.65 79.62 55298.75 88888.00 2008-06-14 02:37:45.750 166 12501.65 79.62 55298.72 88888.00 2008-06-14 02:37:45.875 166 12501.62 79.60 55298.72 88888.00 2008-06-14 02:37:46.000 166 12501.60 79.60 55298.72 88888.00 2008-06-14 02:37:46.125 166 12501.62 79.60 55298.70 88888.00 2008-06-14 02:37:46.250 166 12501.65 79.58 55298.70 88888.00 2008-06-14 02:37:46.375 166 12501.62 79.60 55298.72 88888.00 2008-06-14 02:37:46.500 166 12501.58 79.62 55298.75 88888.00 2008-06-14 02:37:46.625 166 12501.58 79.60 55298.78 88888.00 2008-06-14 02:37:46.750 166 12501.70 79.62 55298.78 88888.00 2008-06-14 02:37:46.875 166 12501.75 79.60 55298.72 88888.00 2008-06-14 02:37:47.000 166 12501.67 79.55 55298.70 88888.00 2008-06-14 02:37:47.125 166 12501.60 79.60 55298.72 88888.00 2008-06-14 02:37:47.250 166 12501.62 79.55 55298.72 88888.00 2008-06-14 02:37:47.375 166 12501.67 79.58 55298.75 88888.00 2008-06-14 02:37:47.500 166 12501.70 79.60 55298.78 88888.00 2008-06-14 02:37:47.625 166 12501.67 79.60 55298.72 88888.00 2008-06-14 02:37:47.750 166 12501.67 79.58 55298.72 88888.00 2008-06-14 02:37:47.875 166 12501.75 79.58 55298.72 88888.00 2008-06-14 02:37:48.000 166 12501.67 79.58 55298.72 88888.00 2008-06-14 02:37:48.125 166 12501.62 79.58 55298.75 88888.00 2008-06-14 02:37:48.250 166 12501.62 79.55 55298.70 88888.00 2008-06-14 02:37:48.375 166 12501.62 79.55 55298.68 88888.00 2008-06-14 02:37:48.500 166 12501.65 79.53 55298.68 88888.00 2008-06-14 02:37:48.625 166 12501.62 79.53 55298.68 88888.00 2008-06-14 02:37:48.750 166 12501.65 79.55 55298.68 88888.00 2008-06-14 02:37:48.875 166 12501.70 79.55 55298.68 88888.00 2008-06-14 02:37:49.000 166 12501.73 79.53 55298.70 88888.00 2008-06-14 02:37:49.125 166 12501.73 79.55 55298.68 88888.00 2008-06-14 02:37:49.250 166 12501.62 79.53 55298.65 88888.00 2008-06-14 02:37:49.375 166 12501.67 79.58 55298.62 88888.00 2008-06-14 02:37:49.500 166 12501.67 79.55 55298.62 88888.00 2008-06-14 02:37:49.625 166 12501.62 79.53 55298.65 88888.00 2008-06-14 02:37:49.750 166 12501.62 79.53 55298.62 88888.00 2008-06-14 02:37:49.875 166 12501.70 79.53 55298.60 88888.00 2008-06-14 02:37:50.000 166 12501.70 79.55 55298.62 88888.00 2008-06-14 02:37:50.125 166 12501.65 79.55 55298.62 88888.00 2008-06-14 02:37:50.250 166 12501.60 79.58 55298.70 88888.00 2008-06-14 02:37:50.375 166 12501.67 79.60 55298.70 88888.00 2008-06-14 02:37:50.500 166 12501.77 79.55 55298.70 88888.00 2008-06-14 02:37:50.625 166 12501.80 79.55 55298.70 88888.00 2008-06-14 02:37:50.750 166 12501.70 79.55 55298.68 88888.00 2008-06-14 02:37:50.875 166 12501.67 79.55 55298.68 88888.00 2008-06-14 02:37:51.000 166 12501.75 79.58 55298.68 88888.00 2008-06-14 02:37:51.125 166 12501.75 79.58 55298.68 88888.00 2008-06-14 02:37:51.250 166 12501.75 79.53 55298.68 88888.00 2008-06-14 02:37:51.375 166 12501.83 79.55 55298.68 88888.00 2008-06-14 02:37:51.500 166 12501.80 79.58 55298.68 88888.00 2008-06-14 02:37:51.625 166 12501.80 79.58 55298.68 88888.00 2008-06-14 02:37:51.750 166 12501.80 79.58 55298.70 88888.00 2008-06-14 02:37:51.875 166 12501.80 79.55 55298.70 88888.00 2008-06-14 02:37:52.000 166 12501.83 79.55 55298.68 88888.00 2008-06-14 02:37:52.125 166 12501.85 79.58 55298.70 88888.00 2008-06-14 02:37:52.250 166 12501.75 79.58 55298.70 88888.00 2008-06-14 02:37:52.375 166 12501.77 79.58 55298.72 88888.00 2008-06-14 02:37:52.500 166 12501.80 79.55 55298.72 88888.00 2008-06-14 02:37:52.625 166 12501.85 79.58 55298.70 88888.00 2008-06-14 02:37:52.750 166 12501.85 79.58 55298.70 88888.00 2008-06-14 02:37:52.875 166 12501.83 79.58 55298.70 88888.00 2008-06-14 02:37:53.000 166 12501.77 79.55 55298.70 88888.00 2008-06-14 02:37:53.125 166 12501.75 79.58 55298.72 88888.00 2008-06-14 02:37:53.250 166 12501.73 79.55 55298.78 88888.00 2008-06-14 02:37:53.375 166 12501.73 79.55 55298.75 88888.00 2008-06-14 02:37:53.500 166 12501.73 79.58 55298.75 88888.00 2008-06-14 02:37:53.625 166 12501.70 79.58 55298.75 88888.00 2008-06-14 02:37:53.750 166 12501.73 79.55 55298.78 88888.00 2008-06-14 02:37:53.875 166 12501.70 79.55 55298.78 88888.00 2008-06-14 02:37:54.000 166 12501.65 79.55 55298.75 88888.00 2008-06-14 02:37:54.125 166 12501.62 79.60 55298.72 88888.00 2008-06-14 02:37:54.250 166 12501.58 79.55 55298.72 88888.00 2008-06-14 02:37:54.375 166 12501.58 79.55 55298.70 88888.00 2008-06-14 02:37:54.500 166 12501.52 79.55 55298.72 88888.00 2008-06-14 02:37:54.625 166 12501.58 79.55 55298.70 88888.00 2008-06-14 02:37:54.750 166 12501.60 79.55 55298.65 88888.00 2008-06-14 02:37:54.875 166 12501.62 79.53 55298.68 88888.00 2008-06-14 02:37:55.000 166 12501.65 79.53 55298.68 88888.00 2008-06-14 02:37:55.125 166 12501.65 79.50 55298.65 88888.00 2008-06-14 02:37:55.250 166 12501.52 79.50 55298.70 88888.00 2008-06-14 02:37:55.375 166 12501.50 79.53 55298.70 88888.00 2008-06-14 02:37:55.500 166 12501.52 79.53 55298.70 88888.00 2008-06-14 02:37:55.625 166 12501.55 79.55 55298.68 88888.00 2008-06-14 02:37:55.750 166 12501.58 79.53 55298.65 88888.00 2008-06-14 02:37:55.875 166 12501.60 79.55 55298.68 88888.00 2008-06-14 02:37:56.000 166 12501.58 79.55 55298.60 88888.00 2008-06-14 02:37:56.125 166 12501.55 79.55 55298.65 88888.00 2008-06-14 02:37:56.250 166 12501.52 79.58 55298.65 88888.00 2008-06-14 02:37:56.375 166 12501.55 79.55 55298.68 88888.00 2008-06-14 02:37:56.500 166 12501.58 79.58 55298.68 88888.00 2008-06-14 02:37:56.625 166 12501.60 79.55 55298.70 88888.00 2008-06-14 02:37:56.750 166 12501.60 79.55 55298.72 88888.00 2008-06-14 02:37:56.875 166 12501.58 79.53 55298.70 88888.00 2008-06-14 02:37:57.000 166 12501.55 79.55 55298.68 88888.00 2008-06-14 02:37:57.125 166 12501.48 79.58 55298.68 88888.00 2008-06-14 02:37:57.250 166 12501.55 79.53 55298.68 88888.00 2008-06-14 02:37:57.375 166 12501.65 79.53 55298.68 88888.00 2008-06-14 02:37:57.500 166 12501.70 79.55 55298.65 88888.00 2008-06-14 02:37:57.625 166 12501.70 79.53 55298.65 88888.00 2008-06-14 02:37:57.750 166 12501.75 79.55 55298.65 88888.00 2008-06-14 02:37:57.875 166 12501.73 79.55 55298.68 88888.00 2008-06-14 02:37:58.000 166 12501.73 79.55 55298.68 88888.00 2008-06-14 02:37:58.125 166 12501.65 79.55 55298.72 88888.00 2008-06-14 02:37:58.250 166 12501.62 79.53 55298.72 88888.00 2008-06-14 02:37:58.375 166 12501.62 79.55 55298.72 88888.00 2008-06-14 02:37:58.500 166 12501.62 79.53 55298.75 88888.00 2008-06-14 02:37:58.625 166 12501.60 79.53 55298.70 88888.00 2008-06-14 02:37:58.750 166 12501.60 79.53 55298.70 88888.00 2008-06-14 02:37:58.875 166 12501.58 79.53 55298.70 88888.00 2008-06-14 02:37:59.000 166 12501.60 79.53 55298.70 88888.00 2008-06-14 02:37:59.125 166 12501.65 79.50 55298.70 88888.00 2008-06-14 02:37:59.250 166 12501.62 79.50 55298.70 88888.00 2008-06-14 02:37:59.375 166 12501.65 79.50 55298.70 88888.00 2008-06-14 02:37:59.500 166 12501.65 79.50 55298.70 88888.00 2008-06-14 02:37:59.625 166 12501.73 79.50 55298.68 88888.00 2008-06-14 02:37:59.750 166 12501.75 79.53 55298.65 88888.00 2008-06-14 02:37:59.875 166 12501.73 79.53 55298.68 88888.00 2008-06-14 02:38:00.000 166 12501.70 79.53 55298.68 88888.00 2008-06-14 02:38:00.125 166 12501.73 79.50 55298.68 88888.00 2008-06-14 02:38:00.250 166 12501.67 79.47 55298.65 88888.00 2008-06-14 02:38:00.375 166 12501.70 79.45 55298.62 88888.00 2008-06-14 02:38:00.500 166 12501.67 79.45 55298.60 88888.00 2008-06-14 02:38:00.625 166 12501.67 79.45 55298.65 88888.00 2008-06-14 02:38:00.750 166 12501.67 79.47 55298.65 88888.00 2008-06-14 02:38:00.875 166 12501.70 79.47 55298.65 88888.00 2008-06-14 02:38:01.000 166 12501.65 79.45 55298.62 88888.00 2008-06-14 02:38:01.125 166 12501.65 79.42 55298.60 88888.00 2008-06-14 02:38:01.250 166 12501.65 79.40 55298.60 88888.00 2008-06-14 02:38:01.375 166 12501.65 79.42 55298.62 88888.00 2008-06-14 02:38:01.500 166 12501.60 79.42 55298.62 88888.00 2008-06-14 02:38:01.625 166 12501.60 79.45 55298.65 88888.00 2008-06-14 02:38:01.750 166 12501.65 79.45 55298.62 88888.00 2008-06-14 02:38:01.875 166 12501.65 79.42 55298.65 88888.00 2008-06-14 02:38:02.000 166 12501.67 79.40 55298.62 88888.00 2008-06-14 02:38:02.125 166 12501.67 79.40 55298.65 88888.00 2008-06-14 02:38:02.250 166 12501.65 79.45 55298.68 88888.00 2008-06-14 02:38:02.375 166 12501.67 79.47 55298.68 88888.00 2008-06-14 02:38:02.500 166 12501.62 79.47 55298.68 88888.00 2008-06-14 02:38:02.625 166 12501.65 79.47 55298.68 88888.00 2008-06-14 02:38:02.750 166 12501.70 79.45 55298.70 88888.00 2008-06-14 02:38:02.875 166 12501.67 79.47 55298.70 88888.00 2008-06-14 02:38:03.000 166 12501.65 79.47 55298.68 88888.00 2008-06-14 02:38:03.125 166 12501.67 79.45 55298.68 88888.00 2008-06-14 02:38:03.250 166 12501.65 79.40 55298.72 88888.00 2008-06-14 02:38:03.375 166 12501.73 79.42 55298.68 88888.00 2008-06-14 02:38:03.500 166 12501.77 79.40 55298.68 88888.00 2008-06-14 02:38:03.625 166 12501.70 79.42 55298.68 88888.00 2008-06-14 02:38:03.750 166 12501.67 79.45 55298.68 88888.00 2008-06-14 02:38:03.875 166 12501.67 79.42 55298.62 88888.00 2008-06-14 02:38:04.000 166 12501.70 79.40 55298.65 88888.00 2008-06-14 02:38:04.125 166 12501.77 79.40 55298.68 88888.00 2008-06-14 02:38:04.250 166 12501.75 79.38 55298.70 88888.00 2008-06-14 02:38:04.375 166 12501.75 79.42 55298.70 88888.00 2008-06-14 02:38:04.500 166 12501.70 79.42 55298.70 88888.00 2008-06-14 02:38:04.625 166 12501.67 79.40 55298.70 88888.00 2008-06-14 02:38:04.750 166 12501.70 79.40 55298.75 88888.00 2008-06-14 02:38:04.875 166 12501.73 79.42 55298.72 88888.00 2008-06-14 02:38:05.000 166 12501.75 79.42 55298.70 88888.00 2008-06-14 02:38:05.125 166 12501.73 79.40 55298.72 88888.00 2008-06-14 02:38:05.250 166 12501.67 79.40 55298.75 88888.00 2008-06-14 02:38:05.375 166 12501.70 79.42 55298.75 88888.00 2008-06-14 02:38:05.500 166 12501.62 79.40 55298.75 88888.00 2008-06-14 02:38:05.625 166 12501.60 79.40 55298.72 88888.00 2008-06-14 02:38:05.750 166 12501.60 79.40 55298.70 88888.00 2008-06-14 02:38:05.875 166 12501.58 79.40 55298.72 88888.00 2008-06-14 02:38:06.000 166 12501.65 79.38 55298.72 88888.00 2008-06-14 02:38:06.125 166 12501.73 79.40 55298.72 88888.00 2008-06-14 02:38:06.250 166 12501.70 79.35 55298.70 88888.00 2008-06-14 02:38:06.375 166 12501.73 79.35 55298.70 88888.00 2008-06-14 02:38:06.500 166 12501.70 79.35 55298.68 88888.00 2008-06-14 02:38:06.625 166 12501.67 79.38 55298.65 88888.00 2008-06-14 02:38:06.750 166 12501.67 79.33 55298.65 88888.00 2008-06-14 02:38:06.875 166 12501.65 79.33 55298.62 88888.00 2008-06-14 02:38:07.000 166 12501.67 79.33 55298.62 88888.00 2008-06-14 02:38:07.125 166 12501.75 79.35 55298.65 88888.00 2008-06-14 02:38:07.250 166 12501.70 79.33 55298.62 88888.00 2008-06-14 02:38:07.375 166 12501.73 79.33 55298.62 88888.00 2008-06-14 02:38:07.500 166 12501.75 79.33 55298.65 88888.00 2008-06-14 02:38:07.625 166 12501.73 79.33 55298.65 88888.00 2008-06-14 02:38:07.750 166 12501.73 79.30 55298.65 88888.00 2008-06-14 02:38:07.875 166 12501.67 79.33 55298.65 88888.00 2008-06-14 02:38:08.000 166 12501.65 79.33 55298.65 88888.00 2008-06-14 02:38:08.125 166 12501.65 79.35 55298.68 88888.00 2008-06-14 02:38:08.250 166 12501.65 79.38 55298.65 88888.00 2008-06-14 02:38:08.375 166 12501.67 79.40 55298.68 88888.00 2008-06-14 02:38:08.500 166 12501.65 79.38 55298.70 88888.00 2008-06-14 02:38:08.625 166 12501.65 79.40 55298.68 88888.00 2008-06-14 02:38:08.750 166 12501.67 79.40 55298.70 88888.00 2008-06-14 02:38:08.875 166 12501.65 79.40 55298.72 88888.00 2008-06-14 02:38:09.000 166 12501.65 79.38 55298.70 88888.00 2008-06-14 02:38:09.125 166 12501.65 79.38 55298.70 88888.00 2008-06-14 02:38:09.250 166 12501.62 79.38 55298.70 88888.00 2008-06-14 02:38:09.375 166 12501.65 79.40 55298.70 88888.00 2008-06-14 02:38:09.500 166 12501.65 79.35 55298.70 88888.00 2008-06-14 02:38:09.625 166 12501.65 79.35 55298.70 88888.00 2008-06-14 02:38:09.750 166 12501.67 79.35 55298.72 88888.00 2008-06-14 02:38:09.875 166 12501.73 79.35 55298.72 88888.00 2008-06-14 02:38:10.000 166 12501.70 79.38 55298.70 88888.00 2008-06-14 02:38:10.125 166 12501.70 79.38 55298.70 88888.00 2008-06-14 02:38:10.250 166 12501.75 79.38 55298.70 88888.00 2008-06-14 02:38:10.375 166 12501.77 79.40 55298.70 88888.00 2008-06-14 02:38:10.500 166 12501.65 79.40 55298.70 88888.00 2008-06-14 02:38:10.625 166 12501.65 79.38 55298.75 88888.00 2008-06-14 02:38:10.750 166 12501.70 79.38 55298.75 88888.00 2008-06-14 02:38:10.875 166 12501.70 79.38 55298.72 88888.00 2008-06-14 02:38:11.000 166 12501.65 79.38 55298.68 88888.00 2008-06-14 02:38:11.125 166 12501.65 79.38 55298.75 88888.00 2008-06-14 02:38:11.250 166 12501.62 79.35 55298.78 88888.00 2008-06-14 02:38:11.375 166 12501.67 79.35 55298.78 88888.00 2008-06-14 02:38:11.500 166 12501.70 79.38 55298.78 88888.00 2008-06-14 02:38:11.625 166 12501.70 79.38 55298.80 88888.00 2008-06-14 02:38:11.750 166 12501.67 79.33 55298.78 88888.00 2008-06-14 02:38:11.875 166 12501.67 79.35 55298.75 88888.00 2008-06-14 02:38:12.000 166 12501.67 79.35 55298.75 88888.00 2008-06-14 02:38:12.125 166 12501.75 79.35 55298.75 88888.00 2008-06-14 02:38:12.250 166 12501.67 79.33 55298.72 88888.00 2008-06-14 02:38:12.375 166 12501.67 79.30 55298.72 88888.00 2008-06-14 02:38:12.500 166 12501.65 79.30 55298.72 88888.00 2008-06-14 02:38:12.625 166 12501.60 79.30 55298.72 88888.00 2008-06-14 02:38:12.750 166 12501.60 79.30 55298.70 88888.00 2008-06-14 02:38:12.875 166 12501.65 79.30 55298.70 88888.00 2008-06-14 02:38:13.000 166 12501.67 79.30 55298.68 88888.00 2008-06-14 02:38:13.125 166 12501.58 79.30 55298.65 88888.00 2008-06-14 02:38:13.250 166 12501.52 79.30 55298.65 88888.00 2008-06-14 02:38:13.375 166 12501.58 79.30 55298.65 88888.00 2008-06-14 02:38:13.500 166 12501.58 79.30 55298.65 88888.00 2008-06-14 02:38:13.625 166 12501.55 79.28 55298.65 88888.00 2008-06-14 02:38:13.750 166 12501.58 79.28 55298.65 88888.00 2008-06-14 02:38:13.875 166 12501.60 79.28 55298.65 88888.00 2008-06-14 02:38:14.000 166 12501.65 79.28 55298.68 88888.00 2008-06-14 02:38:14.125 166 12501.65 79.30 55298.68 88888.00 2008-06-14 02:38:14.250 166 12501.65 79.30 55298.68 88888.00 2008-06-14 02:38:14.375 166 12501.67 79.35 55298.72 88888.00 2008-06-14 02:38:14.500 166 12501.67 79.33 55298.75 88888.00 2008-06-14 02:38:14.625 166 12501.67 79.30 55298.72 88888.00 2008-06-14 02:38:14.750 166 12501.65 79.30 55298.72 88888.00 2008-06-14 02:38:14.875 166 12501.58 79.33 55298.72 88888.00 2008-06-14 02:38:15.000 166 12501.58 79.33 55298.70 88888.00 2008-06-14 02:38:15.125 166 12501.58 79.33 55298.72 88888.00 2008-06-14 02:38:15.250 166 12501.60 79.30 55298.72 88888.00 2008-06-14 02:38:15.375 166 12501.62 79.33 55298.72 88888.00 2008-06-14 02:38:15.500 166 12501.60 79.33 55298.72 88888.00 2008-06-14 02:38:15.625 166 12501.60 79.30 55298.70 88888.00 2008-06-14 02:38:15.750 166 12501.58 79.30 55298.72 88888.00 2008-06-14 02:38:15.875 166 12501.58 79.30 55298.72 88888.00 2008-06-14 02:38:16.000 166 12501.55 79.35 55298.70 88888.00 2008-06-14 02:38:16.125 166 12501.58 79.35 55298.75 88888.00 2008-06-14 02:38:16.250 166 12501.55 79.28 55298.75 88888.00 2008-06-14 02:38:16.375 166 12501.62 79.30 55298.72 88888.00 2008-06-14 02:38:16.500 166 12501.65 79.28 55298.78 88888.00 2008-06-14 02:38:16.625 166 12501.65 79.30 55298.80 88888.00 2008-06-14 02:38:16.750 166 12501.70 79.30 55298.80 88888.00 2008-06-14 02:38:16.875 166 12501.77 79.30 55298.78 88888.00 2008-06-14 02:38:17.000 166 12501.75 79.28 55298.75 88888.00 2008-06-14 02:38:17.125 166 12501.70 79.28 55298.75 88888.00 2008-06-14 02:38:17.250 166 12501.62 79.28 55298.75 88888.00 2008-06-14 02:38:17.375 166 12501.65 79.33 55298.78 88888.00 2008-06-14 02:38:17.500 166 12501.65 79.28 55298.78 88888.00 2008-06-14 02:38:17.625 166 12501.65 79.28 55298.78 88888.00 2008-06-14 02:38:17.750 166 12501.62 79.28 55298.80 88888.00 2008-06-14 02:38:17.875 166 12501.67 79.30 55298.80 88888.00 2008-06-14 02:38:18.000 166 12501.67 79.25 55298.78 88888.00 2008-06-14 02:38:18.125 166 12501.62 79.25 55298.78 88888.00 2008-06-14 02:38:18.250 166 12501.58 79.25 55298.75 88888.00 2008-06-14 02:38:18.375 166 12501.65 79.25 55298.75 88888.00 2008-06-14 02:38:18.500 166 12501.65 79.22 55298.72 88888.00 2008-06-14 02:38:18.625 166 12501.70 79.22 55298.68 88888.00 2008-06-14 02:38:18.750 166 12501.73 79.25 55298.68 88888.00 2008-06-14 02:38:18.875 166 12501.77 79.25 55298.65 88888.00 2008-06-14 02:38:19.000 166 12501.75 79.25 55298.65 88888.00 2008-06-14 02:38:19.125 166 12501.73 79.22 55298.68 88888.00 2008-06-14 02:38:19.250 166 12501.70 79.22 55298.70 88888.00 2008-06-14 02:38:19.375 166 12501.65 79.25 55298.70 88888.00 2008-06-14 02:38:19.500 166 12501.58 79.25 55298.70 88888.00 2008-06-14 02:38:19.625 166 12501.60 79.25 55298.68 88888.00 2008-06-14 02:38:19.750 166 12501.60 79.22 55298.68 88888.00 2008-06-14 02:38:19.875 166 12501.58 79.22 55298.65 88888.00 2008-06-14 02:38:20.000 166 12501.55 79.22 55298.65 88888.00 2008-06-14 02:38:20.125 166 12501.52 79.22 55298.65 88888.00 2008-06-14 02:38:20.250 166 12501.55 79.22 55298.68 88888.00 2008-06-14 02:38:20.375 166 12501.58 79.25 55298.68 88888.00 2008-06-14 02:38:20.500 166 12501.55 79.25 55298.70 88888.00 2008-06-14 02:38:20.625 166 12501.52 79.25 55298.68 88888.00 2008-06-14 02:38:20.750 166 12501.60 79.25 55298.68 88888.00 2008-06-14 02:38:20.875 166 12501.65 79.28 55298.68 88888.00 2008-06-14 02:38:21.000 166 12501.58 79.28 55298.68 88888.00 2008-06-14 02:38:21.125 166 12501.58 79.28 55298.72 88888.00 2008-06-14 02:38:21.250 166 12501.60 79.28 55298.72 88888.00 2008-06-14 02:38:21.375 166 12501.62 79.28 55298.72 88888.00 2008-06-14 02:38:21.500 166 12501.65 79.25 55298.75 88888.00 2008-06-14 02:38:21.625 166 12501.73 79.25 55298.75 88888.00 2008-06-14 02:38:21.750 166 12501.67 79.25 55298.72 88888.00 2008-06-14 02:38:21.875 166 12501.65 79.25 55298.68 88888.00 2008-06-14 02:38:22.000 166 12501.67 79.25 55298.70 88888.00 2008-06-14 02:38:22.125 166 12501.62 79.22 55298.72 88888.00 2008-06-14 02:38:22.250 166 12501.60 79.22 55298.72 88888.00 2008-06-14 02:38:22.375 166 12501.67 79.22 55298.70 88888.00 2008-06-14 02:38:22.500 166 12501.70 79.25 55298.70 88888.00 2008-06-14 02:38:22.625 166 12501.67 79.25 55298.72 88888.00 2008-06-14 02:38:22.750 166 12501.65 79.25 55298.75 88888.00 2008-06-14 02:38:22.875 166 12501.65 79.25 55298.75 88888.00 2008-06-14 02:38:23.000 166 12501.67 79.22 55298.72 88888.00 2008-06-14 02:38:23.125 166 12501.70 79.22 55298.78 88888.00 2008-06-14 02:38:23.250 166 12501.65 79.25 55298.75 88888.00 2008-06-14 02:38:23.375 166 12501.70 79.25 55298.72 88888.00 2008-06-14 02:38:23.500 166 12501.67 79.25 55298.72 88888.00 2008-06-14 02:38:23.625 166 12501.73 79.22 55298.72 88888.00 2008-06-14 02:38:23.750 166 12501.73 79.22 55298.70 88888.00 2008-06-14 02:38:23.875 166 12501.67 79.25 55298.70 88888.00 2008-06-14 02:38:24.000 166 12501.65 79.25 55298.72 88888.00 2008-06-14 02:38:24.125 166 12501.65 79.28 55298.75 88888.00 2008-06-14 02:38:24.250 166 12501.65 79.25 55298.75 88888.00 2008-06-14 02:38:24.375 166 12501.65 79.22 55298.68 88888.00 2008-06-14 02:38:24.500 166 12501.62 79.20 55298.68 88888.00 2008-06-14 02:38:24.625 166 12501.60 79.17 55298.65 88888.00 2008-06-14 02:38:24.750 166 12501.60 79.20 55298.70 88888.00 2008-06-14 02:38:24.875 166 12501.62 79.22 55298.68 88888.00 2008-06-14 02:38:25.000 166 12501.65 79.22 55298.65 88888.00 2008-06-14 02:38:25.125 166 12501.73 79.25 55298.65 88888.00 2008-06-14 02:38:25.250 166 12501.75 79.25 55298.65 88888.00 2008-06-14 02:38:25.375 166 12501.75 79.25 55298.62 88888.00 2008-06-14 02:38:25.500 166 12501.65 79.20 55298.65 88888.00 2008-06-14 02:38:25.625 166 12501.62 79.25 55298.65 88888.00 2008-06-14 02:38:25.750 166 12501.62 79.25 55298.68 88888.00 2008-06-14 02:38:25.875 166 12501.65 79.25 55298.65 88888.00 2008-06-14 02:38:26.000 166 12501.65 79.22 55298.65 88888.00 2008-06-14 02:38:26.125 166 12501.62 79.22 55298.65 88888.00 2008-06-14 02:38:26.250 166 12501.60 79.22 55298.65 88888.00 2008-06-14 02:38:26.375 166 12501.67 79.25 55298.70 88888.00 2008-06-14 02:38:26.500 166 12501.65 79.28 55298.72 88888.00 2008-06-14 02:38:26.625 166 12501.67 79.25 55298.70 88888.00 2008-06-14 02:38:26.750 166 12501.70 79.25 55298.68 88888.00 2008-06-14 02:38:26.875 166 12501.67 79.22 55298.70 88888.00 2008-06-14 02:38:27.000 166 12501.65 79.25 55298.72 88888.00 2008-06-14 02:38:27.125 166 12501.62 79.22 55298.72 88888.00 2008-06-14 02:38:27.250 166 12501.65 79.22 55298.72 88888.00 2008-06-14 02:38:27.375 166 12501.67 79.25 55298.72 88888.00 2008-06-14 02:38:27.500 166 12501.67 79.28 55298.72 88888.00 2008-06-14 02:38:27.625 166 12501.70 79.25 55298.72 88888.00 2008-06-14 02:38:27.750 166 12501.70 79.25 55298.70 88888.00 2008-06-14 02:38:27.875 166 12501.65 79.28 55298.70 88888.00 2008-06-14 02:38:28.000 166 12501.65 79.28 55298.70 88888.00 2008-06-14 02:38:28.125 166 12501.67 79.25 55298.72 88888.00 2008-06-14 02:38:28.250 166 12501.65 79.22 55298.72 88888.00 2008-06-14 02:38:28.375 166 12501.67 79.25 55298.70 88888.00 2008-06-14 02:38:28.500 166 12501.67 79.25 55298.65 88888.00 2008-06-14 02:38:28.625 166 12501.75 79.22 55298.68 88888.00 2008-06-14 02:38:28.750 166 12501.70 79.22 55298.68 88888.00 2008-06-14 02:38:28.875 166 12501.62 79.22 55298.70 88888.00 2008-06-14 02:38:29.000 166 12501.62 79.25 55298.72 88888.00 2008-06-14 02:38:29.125 166 12501.62 79.25 55298.75 88888.00 2008-06-14 02:38:29.250 166 12501.65 79.22 55298.75 88888.00 2008-06-14 02:38:29.375 166 12501.70 79.25 55298.75 88888.00 2008-06-14 02:38:29.500 166 12501.67 79.25 55298.72 88888.00 2008-06-14 02:38:29.625 166 12501.62 79.22 55298.72 88888.00 2008-06-14 02:38:29.750 166 12501.67 79.22 55298.75 88888.00 2008-06-14 02:38:29.875 166 12501.70 79.20 55298.72 88888.00 2008-06-14 02:38:30.000 166 12501.65 79.17 55298.72 88888.00 2008-06-14 02:38:30.125 166 12501.62 79.22 55298.75 88888.00 2008-06-14 02:38:30.250 166 12501.58 79.20 55298.72 88888.00 2008-06-14 02:38:30.375 166 12501.55 79.20 55298.70 88888.00 2008-06-14 02:38:30.500 166 12501.52 79.22 55298.68 88888.00 2008-06-14 02:38:30.625 166 12501.58 79.22 55298.65 88888.00 2008-06-14 02:38:30.750 166 12501.62 79.20 55298.65 88888.00 2008-06-14 02:38:30.875 166 12501.62 79.20 55298.65 88888.00 2008-06-14 02:38:31.000 166 12501.60 79.22 55298.65 88888.00 2008-06-14 02:38:31.125 166 12501.62 79.20 55298.65 88888.00 2008-06-14 02:38:31.250 166 12501.60 79.20 55298.65 88888.00 2008-06-14 02:38:31.375 166 12501.62 79.22 55298.65 88888.00 2008-06-14 02:38:31.500 166 12501.58 79.20 55298.65 88888.00 2008-06-14 02:38:31.625 166 12501.58 79.20 55298.62 88888.00 2008-06-14 02:38:31.750 166 12501.58 79.20 55298.65 88888.00 2008-06-14 02:38:31.875 166 12501.58 79.20 55298.65 88888.00 2008-06-14 02:38:32.000 166 12501.52 79.20 55298.62 88888.00 2008-06-14 02:38:32.125 166 12501.50 79.22 55298.62 88888.00 2008-06-14 02:38:32.250 166 12501.52 79.22 55298.68 88888.00 2008-06-14 02:38:32.375 166 12501.55 79.22 55298.70 88888.00 2008-06-14 02:38:32.500 166 12501.55 79.22 55298.72 88888.00 2008-06-14 02:38:32.625 166 12501.52 79.20 55298.72 88888.00 2008-06-14 02:38:32.750 166 12501.50 79.22 55298.70 88888.00 2008-06-14 02:38:32.875 166 12501.52 79.22 55298.70 88888.00 2008-06-14 02:38:33.000 166 12501.60 79.20 55298.70 88888.00 2008-06-14 02:38:33.125 166 12501.62 79.22 55298.75 88888.00 2008-06-14 02:38:33.250 166 12501.65 79.22 55298.72 88888.00 2008-06-14 02:38:33.375 166 12501.70 79.22 55298.72 88888.00 2008-06-14 02:38:33.500 166 12501.65 79.22 55298.72 88888.00 2008-06-14 02:38:33.625 166 12501.62 79.22 55298.75 88888.00 2008-06-14 02:38:33.750 166 12501.55 79.22 55298.78 88888.00 2008-06-14 02:38:33.875 166 12501.48 79.22 55298.78 88888.00 2008-06-14 02:38:34.000 166 12501.52 79.20 55298.78 88888.00 2008-06-14 02:38:34.125 166 12501.60 79.20 55298.75 88888.00 2008-06-14 02:38:34.250 166 12501.58 79.20 55298.72 88888.00 2008-06-14 02:38:34.375 166 12501.65 79.22 55298.70 88888.00 2008-06-14 02:38:34.500 166 12501.70 79.20 55298.72 88888.00 2008-06-14 02:38:34.625 166 12501.73 79.22 55298.75 88888.00 2008-06-14 02:38:34.750 166 12501.70 79.22 55298.72 88888.00 2008-06-14 02:38:34.875 166 12501.62 79.25 55298.75 88888.00 2008-06-14 02:38:35.000 166 12501.62 79.22 55298.75 88888.00 2008-06-14 02:38:35.125 166 12501.65 79.22 55298.78 88888.00 2008-06-14 02:38:35.250 166 12501.65 79.17 55298.78 88888.00 2008-06-14 02:38:35.375 166 12501.73 79.20 55298.75 88888.00 2008-06-14 02:38:35.500 166 12501.70 79.22 55298.75 88888.00 2008-06-14 02:38:35.625 166 12501.65 79.20 55298.72 88888.00 2008-06-14 02:38:35.750 166 12501.67 79.20 55298.72 88888.00 2008-06-14 02:38:35.875 166 12501.73 79.20 55298.70 88888.00 2008-06-14 02:38:36.000 166 12501.65 79.20 55298.72 88888.00 2008-06-14 02:38:36.125 166 12501.60 79.20 55298.75 88888.00 2008-06-14 02:38:36.250 166 12501.67 79.17 55298.72 88888.00 2008-06-14 02:38:36.375 166 12501.65 79.15 55298.70 88888.00 2008-06-14 02:38:36.500 166 12501.58 79.15 55298.65 88888.00 2008-06-14 02:38:36.625 166 12501.58 79.15 55298.65 88888.00 2008-06-14 02:38:36.750 166 12501.62 79.17 55298.62 88888.00 2008-06-14 02:38:36.875 166 12501.58 79.20 55298.65 88888.00 2008-06-14 02:38:37.000 166 12501.58 79.17 55298.62 88888.00 2008-06-14 02:38:37.125 166 12501.60 79.20 55298.62 88888.00 2008-06-14 02:38:37.250 166 12501.55 79.17 55298.62 88888.00 2008-06-14 02:38:37.375 166 12501.62 79.15 55298.60 88888.00 2008-06-14 02:38:37.500 166 12501.65 79.17 55298.62 88888.00 2008-06-14 02:38:37.625 166 12501.62 79.17 55298.65 88888.00 2008-06-14 02:38:37.750 166 12501.65 79.20 55298.62 88888.00 2008-06-14 02:38:37.875 166 12501.62 79.20 55298.60 88888.00 2008-06-14 02:38:38.000 166 12501.65 79.20 55298.60 88888.00 2008-06-14 02:38:38.125 166 12501.67 79.20 55298.60 88888.00 2008-06-14 02:38:38.250 166 12501.65 79.17 55298.65 88888.00 2008-06-14 02:38:38.375 166 12501.65 79.20 55298.62 88888.00 2008-06-14 02:38:38.500 166 12501.67 79.20 55298.68 88888.00 2008-06-14 02:38:38.625 166 12501.67 79.20 55298.65 88888.00 2008-06-14 02:38:38.750 166 12501.73 79.17 55298.68 88888.00 2008-06-14 02:38:38.875 166 12501.62 79.20 55298.68 88888.00 2008-06-14 02:38:39.000 166 12501.62 79.20 55298.68 88888.00 2008-06-14 02:38:39.125 166 12501.67 79.20 55298.70 88888.00 2008-06-14 02:38:39.250 166 12501.67 79.20 55298.70 88888.00 2008-06-14 02:38:39.375 166 12501.58 79.22 55298.70 88888.00 2008-06-14 02:38:39.500 166 12501.58 79.22 55298.72 88888.00 2008-06-14 02:38:39.625 166 12501.58 79.20 55298.70 88888.00 2008-06-14 02:38:39.750 166 12501.65 79.20 55298.70 88888.00 2008-06-14 02:38:39.875 166 12501.73 79.20 55298.68 88888.00 2008-06-14 02:38:40.000 166 12501.73 79.17 55298.68 88888.00 2008-06-14 02:38:40.125 166 12501.70 79.17 55298.70 88888.00 2008-06-14 02:38:40.250 166 12501.65 79.20 55298.68 88888.00 2008-06-14 02:38:40.375 166 12501.70 79.20 55298.70 88888.00 2008-06-14 02:38:40.500 166 12501.73 79.17 55298.70 88888.00 2008-06-14 02:38:40.625 166 12501.70 79.17 55298.70 88888.00 2008-06-14 02:38:40.750 166 12501.73 79.17 55298.70 88888.00 2008-06-14 02:38:40.875 166 12501.73 79.20 55298.70 88888.00 2008-06-14 02:38:41.000 166 12501.77 79.20 55298.70 88888.00 2008-06-14 02:38:41.125 166 12501.83 79.20 55298.72 88888.00 2008-06-14 02:38:41.250 166 12501.75 79.17 55298.75 88888.00 2008-06-14 02:38:41.375 166 12501.75 79.17 55298.72 88888.00 2008-06-14 02:38:41.500 166 12501.73 79.17 55298.70 88888.00 2008-06-14 02:38:41.625 166 12501.67 79.17 55298.70 88888.00 2008-06-14 02:38:41.750 166 12501.60 79.17 55298.70 88888.00 2008-06-14 02:38:41.875 166 12501.62 79.20 55298.70 88888.00 2008-06-14 02:38:42.000 166 12501.77 79.17 55298.72 88888.00 2008-06-14 02:38:42.125 166 12501.80 79.17 55298.70 88888.00 2008-06-14 02:38:42.250 166 12501.73 79.17 55298.70 88888.00 2008-06-14 02:38:42.375 166 12501.70 79.15 55298.68 88888.00 2008-06-14 02:38:42.500 166 12501.67 79.15 55298.68 88888.00 2008-06-14 02:38:42.625 166 12501.70 79.15 55298.68 88888.00 2008-06-14 02:38:42.750 166 12501.75 79.17 55298.68 88888.00 2008-06-14 02:38:42.875 166 12501.70 79.17 55298.65 88888.00 2008-06-14 02:38:43.000 166 12501.67 79.17 55298.65 88888.00 2008-06-14 02:38:43.125 166 12501.73 79.17 55298.68 88888.00 2008-06-14 02:38:43.250 166 12501.75 79.17 55298.65 88888.00 2008-06-14 02:38:43.375 166 12501.67 79.17 55298.65 88888.00 2008-06-14 02:38:43.500 166 12501.60 79.17 55298.68 88888.00 2008-06-14 02:38:43.625 166 12501.67 79.20 55298.68 88888.00 2008-06-14 02:38:43.750 166 12501.77 79.15 55298.65 88888.00 2008-06-14 02:38:43.875 166 12501.77 79.15 55298.65 88888.00 2008-06-14 02:38:44.000 166 12501.70 79.15 55298.65 88888.00 2008-06-14 02:38:44.125 166 12501.62 79.17 55298.65 88888.00 2008-06-14 02:38:44.250 166 12501.62 79.17 55298.68 88888.00 2008-06-14 02:38:44.375 166 12501.73 79.20 55298.70 88888.00 2008-06-14 02:38:44.500 166 12501.67 79.17 55298.72 88888.00 2008-06-14 02:38:44.625 166 12501.62 79.17 55298.75 88888.00 2008-06-14 02:38:44.750 166 12501.67 79.17 55298.75 88888.00 2008-06-14 02:38:44.875 166 12501.73 79.20 55298.70 88888.00 2008-06-14 02:38:45.000 166 12501.70 79.20 55298.70 88888.00 2008-06-14 02:38:45.125 166 12501.70 79.17 55298.72 88888.00 2008-06-14 02:38:45.250 166 12501.73 79.15 55298.72 88888.00 2008-06-14 02:38:45.375 166 12501.70 79.17 55298.70 88888.00 2008-06-14 02:38:45.500 166 12501.65 79.20 55298.72 88888.00 2008-06-14 02:38:45.625 166 12501.65 79.17 55298.75 88888.00 2008-06-14 02:38:45.750 166 12501.65 79.20 55298.75 88888.00 2008-06-14 02:38:45.875 166 12501.62 79.17 55298.72 88888.00 2008-06-14 02:38:46.000 166 12501.70 79.15 55298.70 88888.00 2008-06-14 02:38:46.125 166 12501.80 79.15 55298.70 88888.00 2008-06-14 02:38:46.250 166 12501.77 79.15 55298.70 88888.00 2008-06-14 02:38:46.375 166 12501.75 79.15 55298.70 88888.00 2008-06-14 02:38:46.500 166 12501.67 79.17 55298.75 88888.00 2008-06-14 02:38:46.625 166 12501.65 79.17 55298.78 88888.00 2008-06-14 02:38:46.750 166 12501.70 79.15 55298.75 88888.00 2008-06-14 02:38:46.875 166 12501.73 79.17 55298.78 88888.00 2008-06-14 02:38:47.000 166 12501.77 79.17 55298.75 88888.00 2008-06-14 02:38:47.125 166 12501.80 79.17 55298.78 88888.00 2008-06-14 02:38:47.250 166 12501.80 79.15 55298.78 88888.00 2008-06-14 02:38:47.375 166 12501.83 79.17 55298.78 88888.00 2008-06-14 02:38:47.500 166 12501.75 79.15 55298.80 88888.00 2008-06-14 02:38:47.625 166 12501.67 79.17 55298.80 88888.00 2008-06-14 02:38:47.750 166 12501.60 79.15 55298.78 88888.00 2008-06-14 02:38:47.875 166 12501.62 79.17 55298.78 88888.00 2008-06-14 02:38:48.000 166 12501.75 79.15 55298.75 88888.00 2008-06-14 02:38:48.125 166 12501.80 79.12 55298.75 88888.00 2008-06-14 02:38:48.250 166 12501.80 79.12 55298.70 88888.00 2008-06-14 02:38:48.375 166 12501.73 79.12 55298.68 88888.00 2008-06-14 02:38:48.500 166 12501.70 79.12 55298.65 88888.00 2008-06-14 02:38:48.625 166 12501.75 79.15 55298.65 88888.00 2008-06-14 02:38:48.750 166 12501.73 79.15 55298.65 88888.00 2008-06-14 02:38:48.875 166 12501.73 79.15 55298.68 88888.00 2008-06-14 02:38:49.000 166 12501.80 79.12 55298.68 88888.00 2008-06-14 02:38:49.125 166 12501.80 79.12 55298.72 88888.00 2008-06-14 02:38:49.250 166 12501.75 79.12 55298.72 88888.00 2008-06-14 02:38:49.375 166 12501.75 79.15 55298.70 88888.00 2008-06-14 02:38:49.500 166 12501.70 79.12 55298.68 88888.00 2008-06-14 02:38:49.625 166 12501.73 79.15 55298.68 88888.00 2008-06-14 02:38:49.750 166 12501.73 79.15 55298.68 88888.00 2008-06-14 02:38:49.875 166 12501.73 79.12 55298.68 88888.00 2008-06-14 02:38:50.000 166 12501.70 79.10 55298.65 88888.00 2008-06-14 02:38:50.125 166 12501.62 79.10 55298.65 88888.00 2008-06-14 02:38:50.250 166 12501.60 79.10 55298.70 88888.00 2008-06-14 02:38:50.375 166 12501.67 79.15 55298.70 88888.00 2008-06-14 02:38:50.500 166 12501.67 79.15 55298.68 88888.00 2008-06-14 02:38:50.625 166 12501.67 79.15 55298.72 88888.00 2008-06-14 02:38:50.750 166 12501.67 79.17 55298.72 88888.00 2008-06-14 02:38:50.875 166 12501.73 79.17 55298.72 88888.00 2008-06-14 02:38:51.000 166 12501.73 79.17 55298.70 88888.00 2008-06-14 02:38:51.125 166 12501.73 79.17 55298.72 88888.00 2008-06-14 02:38:51.250 166 12501.70 79.12 55298.72 88888.00 2008-06-14 02:38:51.375 166 12501.73 79.15 55298.70 88888.00 2008-06-14 02:38:51.500 166 12501.67 79.12 55298.70 88888.00 2008-06-14 02:38:51.625 166 12501.65 79.15 55298.75 88888.00 2008-06-14 02:38:51.750 166 12501.60 79.15 55298.75 88888.00 2008-06-14 02:38:51.875 166 12501.58 79.15 55298.75 88888.00 2008-06-14 02:38:52.000 166 12501.60 79.12 55298.75 88888.00 2008-06-14 02:38:52.125 166 12501.67 79.12 55298.75 88888.00 2008-06-14 02:38:52.250 166 12501.67 79.12 55298.75 88888.00 2008-06-14 02:38:52.375 166 12501.65 79.15 55298.72 88888.00 2008-06-14 02:38:52.500 166 12501.65 79.15 55298.70 88888.00 2008-06-14 02:38:52.625 166 12501.67 79.15 55298.72 88888.00 2008-06-14 02:38:52.750 166 12501.65 79.15 55298.72 88888.00 2008-06-14 02:38:52.875 166 12501.65 79.15 55298.75 88888.00 2008-06-14 02:38:53.000 166 12501.65 79.12 55298.75 88888.00 2008-06-14 02:38:53.125 166 12501.73 79.12 55298.75 88888.00 2008-06-14 02:38:53.250 166 12501.83 79.15 55298.78 88888.00 2008-06-14 02:38:53.375 166 12501.75 79.17 55298.78 88888.00 2008-06-14 02:38:53.500 166 12501.67 79.15 55298.75 88888.00 2008-06-14 02:38:53.625 166 12501.67 79.15 55298.78 88888.00 2008-06-14 02:38:53.750 166 12501.73 79.12 55298.75 88888.00 2008-06-14 02:38:53.875 166 12501.75 79.15 55298.72 88888.00 2008-06-14 02:38:54.000 166 12501.67 79.15 55298.70 88888.00 2008-06-14 02:38:54.125 166 12501.60 79.15 55298.72 88888.00 2008-06-14 02:38:54.250 166 12501.55 79.12 55298.70 88888.00 2008-06-14 02:38:54.375 166 12501.55 79.15 55298.72 88888.00 2008-06-14 02:38:54.500 166 12501.62 79.12 55298.70 88888.00 2008-06-14 02:38:54.625 166 12501.62 79.12 55298.70 88888.00 2008-06-14 02:38:54.750 166 12501.65 79.12 55298.68 88888.00 2008-06-14 02:38:54.875 166 12501.67 79.10 55298.62 88888.00 2008-06-14 02:38:55.000 166 12501.67 79.10 55298.65 88888.00 2008-06-14 02:38:55.125 166 12501.65 79.12 55298.68 88888.00 2008-06-14 02:38:55.250 166 12501.60 79.10 55298.68 88888.00 2008-06-14 02:38:55.375 166 12501.60 79.10 55298.65 88888.00 2008-06-14 02:38:55.500 166 12501.60 79.12 55298.65 88888.00 2008-06-14 02:38:55.625 166 12501.62 79.12 55298.62 88888.00 2008-06-14 02:38:55.750 166 12501.62 79.10 55298.65 88888.00 2008-06-14 02:38:55.875 166 12501.58 79.10 55298.65 88888.00 2008-06-14 02:38:56.000 166 12501.65 79.10 55298.65 88888.00 2008-06-14 02:38:56.125 166 12501.65 79.10 55298.68 88888.00 2008-06-14 02:38:56.250 166 12501.60 79.10 55298.68 88888.00 2008-06-14 02:38:56.375 166 12501.60 79.12 55298.68 88888.00 2008-06-14 02:38:56.500 166 12501.62 79.12 55298.68 88888.00 2008-06-14 02:38:56.625 166 12501.67 79.12 55298.72 88888.00 2008-06-14 02:38:56.750 166 12501.70 79.10 55298.72 88888.00 2008-06-14 02:38:56.875 166 12501.67 79.10 55298.72 88888.00 2008-06-14 02:38:57.000 166 12501.70 79.10 55298.70 88888.00 2008-06-14 02:38:57.125 166 12501.73 79.12 55298.68 88888.00 2008-06-14 02:38:57.250 166 12501.67 79.12 55298.70 88888.00 2008-06-14 02:38:57.375 166 12501.62 79.12 55298.70 88888.00 2008-06-14 02:38:57.500 166 12501.62 79.12 55298.68 88888.00 2008-06-14 02:38:57.625 166 12501.65 79.12 55298.68 88888.00 2008-06-14 02:38:57.750 166 12501.60 79.10 55298.70 88888.00 2008-06-14 02:38:57.875 166 12501.58 79.10 55298.70 88888.00 2008-06-14 02:38:58.000 166 12501.55 79.10 55298.70 88888.00 2008-06-14 02:38:58.125 166 12501.58 79.10 55298.68 88888.00 2008-06-14 02:38:58.250 166 12501.55 79.10 55298.68 88888.00 2008-06-14 02:38:58.375 166 12501.55 79.12 55298.70 88888.00 2008-06-14 02:38:58.500 166 12501.50 79.12 55298.68 88888.00 2008-06-14 02:38:58.625 166 12501.50 79.15 55298.68 88888.00 2008-06-14 02:38:58.750 166 12501.55 79.15 55298.68 88888.00 2008-06-14 02:38:58.875 166 12501.55 79.12 55298.72 88888.00 2008-06-14 02:38:59.000 166 12501.55 79.10 55298.70 88888.00 2008-06-14 02:38:59.125 166 12501.55 79.12 55298.70 88888.00 2008-06-14 02:38:59.250 166 12501.55 79.10 55298.72 88888.00 2008-06-14 02:38:59.375 166 12501.60 79.10 55298.72 88888.00 2008-06-14 02:38:59.500 166 12501.60 79.10 55298.70 88888.00 2008-06-14 02:38:59.625 166 12501.65 79.08 55298.70 88888.00 2008-06-14 02:38:59.750 166 12501.67 79.10 55298.70 88888.00 2008-06-14 02:38:59.875 166 12501.67 79.10 55298.70 88888.00 2008-06-14 02:39:00.000 166 12501.67 79.10 55298.70 88888.00 2008-06-14 02:39:00.125 166 12501.70 79.12 55298.72 88888.00 2008-06-14 02:39:00.250 166 12501.73 79.08 55298.70 88888.00 2008-06-14 02:39:00.375 166 12501.75 79.08 55298.68 88888.00 2008-06-14 02:39:00.500 166 12501.67 79.08 55298.68 88888.00 2008-06-14 02:39:00.625 166 12501.60 79.08 55298.68 88888.00 2008-06-14 02:39:00.750 166 12501.60 79.05 55298.62 88888.00 2008-06-14 02:39:00.875 166 12501.62 79.08 55298.60 88888.00 2008-06-14 02:39:01.000 166 12501.65 79.08 55298.60 88888.00 2008-06-14 02:39:01.125 166 12501.62 79.08 55298.62 88888.00 2008-06-14 02:39:01.250 166 12501.52 79.05 55298.62 88888.00 2008-06-14 02:39:01.375 166 12501.52 79.08 55298.62 88888.00 2008-06-14 02:39:01.500 166 12501.55 79.08 55298.65 88888.00 2008-06-14 02:39:01.625 166 12501.58 79.10 55298.62 88888.00 2008-06-14 02:39:01.750 166 12501.60 79.08 55298.68 88888.00 2008-06-14 02:39:01.875 166 12501.62 79.08 55298.68 88888.00 2008-06-14 02:39:02.000 166 12501.67 79.08 55298.65 88888.00 2008-06-14 02:39:02.125 166 12501.67 79.08 55298.62 88888.00 2008-06-14 02:39:02.250 166 12501.65 79.08 55298.65 88888.00 2008-06-14 02:39:02.375 166 12501.62 79.10 55298.62 88888.00 2008-06-14 02:39:02.500 166 12501.62 79.10 55298.62 88888.00 2008-06-14 02:39:02.625 166 12501.67 79.10 55298.62 88888.00 2008-06-14 02:39:02.750 166 12501.67 79.08 55298.65 88888.00 2008-06-14 02:39:02.875 166 12501.65 79.08 55298.68 88888.00 2008-06-14 02:39:03.000 166 12501.65 79.10 55298.68 88888.00 2008-06-14 02:39:03.125 166 12501.60 79.10 55298.70 88888.00 2008-06-14 02:39:03.250 166 12501.62 79.08 55298.70 88888.00 2008-06-14 02:39:03.375 166 12501.65 79.10 55298.70 88888.00 2008-06-14 02:39:03.500 166 12501.58 79.10 55298.70 88888.00 2008-06-14 02:39:03.625 166 12501.58 79.08 55298.68 88888.00 2008-06-14 02:39:03.750 166 12501.65 79.08 55298.65 88888.00 2008-06-14 02:39:03.875 166 12501.67 79.05 55298.65 88888.00 2008-06-14 02:39:04.000 166 12501.65 79.05 55298.68 88888.00 2008-06-14 02:39:04.125 166 12501.60 79.05 55298.68 88888.00 2008-06-14 02:39:04.250 166 12501.60 79.05 55298.68 88888.00 2008-06-14 02:39:04.375 166 12501.58 79.05 55298.68 88888.00 2008-06-14 02:39:04.500 166 12501.55 79.05 55298.70 88888.00 2008-06-14 02:39:04.625 166 12501.60 79.03 55298.72 88888.00 2008-06-14 02:39:04.750 166 12501.60 79.05 55298.72 88888.00 2008-06-14 02:39:04.875 166 12501.60 79.08 55298.70 88888.00 2008-06-14 02:39:05.000 166 12501.62 79.08 55298.68 88888.00 2008-06-14 02:39:05.125 166 12501.62 79.05 55298.70 88888.00 2008-06-14 02:39:05.250 166 12501.60 79.03 55298.70 88888.00 2008-06-14 02:39:05.375 166 12501.67 79.05 55298.68 88888.00 2008-06-14 02:39:05.500 166 12501.58 79.05 55298.70 88888.00 2008-06-14 02:39:05.625 166 12501.55 79.05 55298.68 88888.00 2008-06-14 02:39:05.750 166 12501.60 79.05 55298.68 88888.00 2008-06-14 02:39:05.875 166 12501.65 79.05 55298.70 88888.00 2008-06-14 02:39:06.000 166 12501.67 79.03 55298.75 88888.00 2008-06-14 02:39:06.125 166 12501.67 79.05 55298.75 88888.00 2008-06-14 02:39:06.250 166 12501.62 79.03 55298.68 88888.00 2008-06-14 02:39:06.375 166 12501.60 79.03 55298.62 88888.00 2008-06-14 02:39:06.500 166 12501.62 79.00 55298.60 88888.00 2008-06-14 02:39:06.625 166 12501.65 79.00 55298.62 88888.00 2008-06-14 02:39:06.750 166 12501.70 79.00 55298.65 88888.00 2008-06-14 02:39:06.875 166 12501.67 78.97 55298.62 88888.00 2008-06-14 02:39:07.000 166 12501.62 78.97 55298.60 88888.00 2008-06-14 02:39:07.125 166 12501.60 79.00 55298.62 88888.00 2008-06-14 02:39:07.250 166 12501.58 79.00 55298.62 88888.00 2008-06-14 02:39:07.375 166 12501.62 79.05 55298.62 88888.00 2008-06-14 02:39:07.500 166 12501.65 79.03 55298.62 88888.00 2008-06-14 02:39:07.625 166 12501.67 79.00 55298.62 88888.00 2008-06-14 02:39:07.750 166 12501.65 79.00 55298.60 88888.00 2008-06-14 02:39:07.875 166 12501.60 78.97 55298.60 88888.00 2008-06-14 02:39:08.000 166 12501.58 78.97 55298.57 88888.00 2008-06-14 02:39:08.125 166 12501.58 79.03 55298.57 88888.00 2008-06-14 02:39:08.250 166 12501.55 79.03 55298.62 88888.00 2008-06-14 02:39:08.375 166 12501.58 79.03 55298.60 88888.00 2008-06-14 02:39:08.500 166 12501.58 79.03 55298.65 88888.00 2008-06-14 02:39:08.625 166 12501.60 79.08 55298.68 88888.00 2008-06-14 02:39:08.750 166 12501.65 79.03 55298.65 88888.00 2008-06-14 02:39:08.875 166 12501.65 79.03 55298.62 88888.00 2008-06-14 02:39:09.000 166 12501.60 79.03 55298.62 88888.00 2008-06-14 02:39:09.125 166 12501.55 79.03 55298.65 88888.00 2008-06-14 02:39:09.250 166 12501.48 79.03 55298.68 88888.00 2008-06-14 02:39:09.375 166 12501.48 79.03 55298.65 88888.00 2008-06-14 02:39:09.500 166 12501.48 79.05 55298.68 88888.00 2008-06-14 02:39:09.625 166 12501.48 79.03 55298.68 88888.00 2008-06-14 02:39:09.750 166 12501.50 79.00 55298.65 88888.00 2008-06-14 02:39:09.875 166 12501.55 79.03 55298.65 88888.00 2008-06-14 02:39:10.000 166 12501.55 79.00 55298.68 88888.00 2008-06-14 02:39:10.125 166 12501.60 79.00 55298.68 88888.00 2008-06-14 02:39:10.250 166 12501.58 78.97 55298.65 88888.00 2008-06-14 02:39:10.375 166 12501.62 79.00 55298.65 88888.00 2008-06-14 02:39:10.500 166 12501.65 78.97 55298.62 88888.00 2008-06-14 02:39:10.625 166 12501.65 79.00 55298.68 88888.00 2008-06-14 02:39:10.750 166 12501.65 79.03 55298.70 88888.00 2008-06-14 02:39:10.875 166 12501.60 79.03 55298.72 88888.00 2008-06-14 02:39:11.000 166 12501.58 79.03 55298.70 88888.00 2008-06-14 02:39:11.125 166 12501.62 79.03 55298.68 88888.00 2008-06-14 02:39:11.250 166 12501.62 79.03 55298.70 88888.00 2008-06-14 02:39:11.375 166 12501.65 79.05 55298.70 88888.00 2008-06-14 02:39:11.500 166 12501.65 79.00 55298.72 88888.00 2008-06-14 02:39:11.625 166 12501.58 78.97 55298.70 88888.00 2008-06-14 02:39:11.750 166 12501.52 79.00 55298.68 88888.00 2008-06-14 02:39:11.875 166 12501.55 79.00 55298.70 88888.00 2008-06-14 02:39:12.000 166 12501.60 79.00 55298.68 88888.00 2008-06-14 02:39:12.125 166 12501.65 79.00 55298.70 88888.00 2008-06-14 02:39:12.250 166 12501.60 78.95 55298.65 88888.00 2008-06-14 02:39:12.375 166 12501.60 78.97 55298.62 88888.00 2008-06-14 02:39:12.500 166 12501.58 78.97 55298.57 88888.00 2008-06-14 02:39:12.625 166 12501.58 78.95 55298.60 88888.00 2008-06-14 02:39:12.750 166 12501.60 78.95 55298.60 88888.00 2008-06-14 02:39:12.875 166 12501.60 78.97 55298.60 88888.00 2008-06-14 02:39:13.000 166 12501.62 78.95 55298.62 88888.00 2008-06-14 02:39:13.125 166 12501.65 78.97 55298.62 88888.00 2008-06-14 02:39:13.250 166 12501.65 78.95 55298.62 88888.00 2008-06-14 02:39:13.375 166 12501.62 78.97 55298.62 88888.00 2008-06-14 02:39:13.500 166 12501.65 78.97 55298.60 88888.00 2008-06-14 02:39:13.625 166 12501.70 78.95 55298.60 88888.00 2008-06-14 02:39:13.750 166 12501.67 78.95 55298.60 88888.00 2008-06-14 02:39:13.875 166 12501.65 78.95 55298.62 88888.00 2008-06-14 02:39:14.000 166 12501.62 78.95 55298.62 88888.00 2008-06-14 02:39:14.125 166 12501.55 78.95 55298.62 88888.00 2008-06-14 02:39:14.250 166 12501.52 78.95 55298.65 88888.00 2008-06-14 02:39:14.375 166 12501.55 78.95 55298.62 88888.00 2008-06-14 02:39:14.500 166 12501.58 78.95 55298.62 88888.00 2008-06-14 02:39:14.625 166 12501.58 78.95 55298.70 88888.00 2008-06-14 02:39:14.750 166 12501.58 78.95 55298.68 88888.00 2008-06-14 02:39:14.875 166 12501.55 78.95 55298.65 88888.00 2008-06-14 02:39:15.000 166 12501.55 78.92 55298.65 88888.00 2008-06-14 02:39:15.125 166 12501.58 78.95 55298.65 88888.00 2008-06-14 02:39:15.250 166 12501.50 78.92 55298.65 88888.00 2008-06-14 02:39:15.375 166 12501.55 78.92 55298.62 88888.00 2008-06-14 02:39:15.500 166 12501.62 78.95 55298.62 88888.00 2008-06-14 02:39:15.625 166 12501.62 78.95 55298.65 88888.00 2008-06-14 02:39:15.750 166 12501.62 78.95 55298.68 88888.00 2008-06-14 02:39:15.875 166 12501.60 78.95 55298.68 88888.00 2008-06-14 02:39:16.000 166 12501.62 78.95 55298.68 88888.00 2008-06-14 02:39:16.125 166 12501.62 78.95 55298.68 88888.00 2008-06-14 02:39:16.250 166 12501.62 78.92 55298.65 88888.00 2008-06-14 02:39:16.375 166 12501.60 78.97 55298.68 88888.00 2008-06-14 02:39:16.500 166 12501.62 78.97 55298.65 88888.00 2008-06-14 02:39:16.625 166 12501.62 78.97 55298.65 88888.00 2008-06-14 02:39:16.750 166 12501.62 78.95 55298.65 88888.00 2008-06-14 02:39:16.875 166 12501.62 78.95 55298.68 88888.00 2008-06-14 02:39:17.000 166 12501.60 78.95 55298.68 88888.00 2008-06-14 02:39:17.125 166 12501.58 78.95 55298.70 88888.00 2008-06-14 02:39:17.250 166 12501.58 78.95 55298.72 88888.00 2008-06-14 02:39:17.375 166 12501.67 78.92 55298.70 88888.00 2008-06-14 02:39:17.500 166 12501.73 78.95 55298.70 88888.00 2008-06-14 02:39:17.625 166 12501.65 78.95 55298.70 88888.00 2008-06-14 02:39:17.750 166 12501.60 78.95 55298.68 88888.00 2008-06-14 02:39:17.875 166 12501.62 78.95 55298.68 88888.00 2008-06-14 02:39:18.000 166 12501.62 78.95 55298.65 88888.00 2008-06-14 02:39:18.125 166 12501.60 78.92 55298.68 88888.00 2008-06-14 02:39:18.250 166 12501.55 78.92 55298.65 88888.00 2008-06-14 02:39:18.375 166 12501.62 78.92 55298.62 88888.00 2008-06-14 02:39:18.500 166 12501.60 78.90 55298.62 88888.00 2008-06-14 02:39:18.625 166 12501.58 78.90 55298.65 88888.00 2008-06-14 02:39:18.750 166 12501.58 78.90 55298.65 88888.00 2008-06-14 02:39:18.875 166 12501.60 78.90 55298.62 88888.00 2008-06-14 02:39:19.000 166 12501.62 78.90 55298.57 88888.00 2008-06-14 02:39:19.125 166 12501.58 78.88 55298.57 88888.00 2008-06-14 02:39:19.250 166 12501.50 78.90 55298.62 88888.00 2008-06-14 02:39:19.375 166 12501.55 78.90 55298.60 88888.00 2008-06-14 02:39:19.500 166 12501.52 78.90 55298.60 88888.00 2008-06-14 02:39:19.625 166 12501.48 78.90 55298.57 88888.00 2008-06-14 02:39:19.750 166 12501.50 78.90 55298.60 88888.00 2008-06-14 02:39:19.875 166 12501.52 78.90 55298.57 88888.00 2008-06-14 02:39:20.000 166 12501.50 78.88 55298.60 88888.00 2008-06-14 02:39:20.125 166 12501.50 78.88 55298.60 88888.00 2008-06-14 02:39:20.250 166 12501.55 78.90 55298.65 88888.00 2008-06-14 02:39:20.375 166 12501.60 78.92 55298.65 88888.00 2008-06-14 02:39:20.500 166 12501.58 78.95 55298.68 88888.00 2008-06-14 02:39:20.625 166 12501.55 78.92 55298.65 88888.00 2008-06-14 02:39:20.750 166 12501.55 78.92 55298.65 88888.00 2008-06-14 02:39:20.875 166 12501.52 78.95 55298.68 88888.00 2008-06-14 02:39:21.000 166 12501.50 78.95 55298.68 88888.00 2008-06-14 02:39:21.125 166 12501.50 78.92 55298.62 88888.00 2008-06-14 02:39:21.250 166 12501.50 78.90 55298.65 88888.00 2008-06-14 02:39:21.375 166 12501.60 78.90 55298.62 88888.00 2008-06-14 02:39:21.500 166 12501.58 78.90 55298.62 88888.00 2008-06-14 02:39:21.625 166 12501.58 78.88 55298.62 88888.00 2008-06-14 02:39:21.750 166 12501.65 78.90 55298.60 88888.00 2008-06-14 02:39:21.875 166 12501.62 78.90 55298.60 88888.00 2008-06-14 02:39:22.000 166 12501.58 78.88 55298.62 88888.00 2008-06-14 02:39:22.125 166 12501.58 78.88 55298.62 88888.00 2008-06-14 02:39:22.250 166 12501.58 78.90 55298.65 88888.00 2008-06-14 02:39:22.375 166 12501.62 78.88 55298.65 88888.00 2008-06-14 02:39:22.500 166 12501.67 78.88 55298.65 88888.00 2008-06-14 02:39:22.625 166 12501.62 78.88 55298.65 88888.00 2008-06-14 02:39:22.750 166 12501.60 78.88 55298.68 88888.00 2008-06-14 02:39:22.875 166 12501.62 78.88 55298.65 88888.00 2008-06-14 02:39:23.000 166 12501.60 78.88 55298.65 88888.00 2008-06-14 02:39:23.125 166 12501.60 78.92 55298.62 88888.00 2008-06-14 02:39:23.250 166 12501.60 78.90 55298.65 88888.00 2008-06-14 02:39:23.375 166 12501.58 78.92 55298.62 88888.00 2008-06-14 02:39:23.500 166 12501.62 78.90 55298.62 88888.00 2008-06-14 02:39:23.625 166 12501.67 78.92 55298.65 88888.00 2008-06-14 02:39:23.750 166 12501.67 78.92 55298.68 88888.00 2008-06-14 02:39:23.875 166 12501.65 78.90 55298.65 88888.00 2008-06-14 02:39:24.000 166 12501.62 78.90 55298.65 88888.00 2008-06-14 02:39:24.125 166 12501.60 78.88 55298.62 88888.00 2008-06-14 02:39:24.250 166 12501.55 78.88 55298.62 88888.00 2008-06-14 02:39:24.375 166 12501.52 78.88 55298.60 88888.00 2008-06-14 02:39:24.500 166 12501.55 78.88 55298.62 88888.00 2008-06-14 02:39:24.625 166 12501.58 78.88 55298.62 88888.00 2008-06-14 02:39:24.750 166 12501.58 78.85 55298.60 88888.00 2008-06-14 02:39:24.875 166 12501.62 78.83 55298.57 88888.00 2008-06-14 02:39:25.000 166 12501.70 78.80 55298.53 88888.00 2008-06-14 02:39:25.125 166 12501.70 78.80 55298.55 88888.00 2008-06-14 02:39:25.250 166 12501.67 78.80 55298.62 88888.00 2008-06-14 02:39:25.375 166 12501.70 78.85 55298.60 88888.00 2008-06-14 02:39:25.500 166 12501.67 78.85 55298.60 88888.00 2008-06-14 02:39:25.625 166 12501.60 78.85 55298.60 88888.00 2008-06-14 02:39:25.750 166 12501.55 78.83 55298.57 88888.00 2008-06-14 02:39:25.875 166 12501.58 78.83 55298.60 88888.00 2008-06-14 02:39:26.000 166 12501.65 78.85 55298.57 88888.00 2008-06-14 02:39:26.125 166 12501.62 78.85 55298.55 88888.00 2008-06-14 02:39:26.250 166 12501.62 78.85 55298.55 88888.00 2008-06-14 02:39:26.375 166 12501.60 78.85 55298.57 88888.00 2008-06-14 02:39:26.500 166 12501.60 78.83 55298.57 88888.00 2008-06-14 02:39:26.625 166 12501.58 78.85 55298.60 88888.00 2008-06-14 02:39:26.750 166 12501.55 78.88 55298.62 88888.00 2008-06-14 02:39:26.875 166 12501.52 78.85 55298.60 88888.00 2008-06-14 02:39:27.000 166 12501.52 78.85 55298.57 88888.00 2008-06-14 02:39:27.125 166 12501.50 78.85 55298.60 88888.00 2008-06-14 02:39:27.250 166 12501.48 78.83 55298.62 88888.00 2008-06-14 02:39:27.375 166 12501.48 78.85 55298.62 88888.00 2008-06-14 02:39:27.500 166 12501.48 78.88 55298.62 88888.00 2008-06-14 02:39:27.625 166 12501.55 78.88 55298.60 88888.00 2008-06-14 02:39:27.750 166 12501.60 78.85 55298.60 88888.00 2008-06-14 02:39:27.875 166 12501.65 78.85 55298.57 88888.00 2008-06-14 02:39:28.000 166 12501.62 78.83 55298.57 88888.00 2008-06-14 02:39:28.125 166 12501.62 78.83 55298.62 88888.00 2008-06-14 02:39:28.250 166 12501.55 78.83 55298.60 88888.00 2008-06-14 02:39:28.375 166 12501.60 78.85 55298.60 88888.00 2008-06-14 02:39:28.500 166 12501.62 78.83 55298.62 88888.00 2008-06-14 02:39:28.625 166 12501.62 78.85 55298.62 88888.00 2008-06-14 02:39:28.750 166 12501.60 78.83 55298.65 88888.00 2008-06-14 02:39:28.875 166 12501.58 78.85 55298.60 88888.00 2008-06-14 02:39:29.000 166 12501.58 78.85 55298.57 88888.00 2008-06-14 02:39:29.125 166 12501.55 78.85 55298.60 88888.00 2008-06-14 02:39:29.250 166 12501.50 78.80 55298.62 88888.00 2008-06-14 02:39:29.375 166 12501.55 78.83 55298.60 88888.00 2008-06-14 02:39:29.500 166 12501.55 78.83 55298.57 88888.00 2008-06-14 02:39:29.625 166 12501.52 78.83 55298.60 88888.00 2008-06-14 02:39:29.750 166 12501.55 78.83 55298.60 88888.00 2008-06-14 02:39:29.875 166 12501.58 78.80 55298.57 88888.00 2008-06-14 02:39:30.000 166 12501.58 78.80 55298.57 88888.00 2008-06-14 02:39:30.125 166 12501.58 78.80 55298.57 88888.00 2008-06-14 02:39:30.250 166 12501.52 78.80 55298.57 88888.00 2008-06-14 02:39:30.375 166 12501.55 78.80 55298.57 88888.00 2008-06-14 02:39:30.500 166 12501.55 78.78 55298.57 88888.00 2008-06-14 02:39:30.625 166 12501.58 78.80 55298.57 88888.00 2008-06-14 02:39:30.750 166 12501.58 78.80 55298.57 88888.00 2008-06-14 02:39:30.875 166 12501.52 78.80 55298.57 88888.00 2008-06-14 02:39:31.000 166 12501.55 78.80 55298.60 88888.00 2008-06-14 02:39:31.125 166 12501.55 78.78 55298.60 88888.00 2008-06-14 02:39:31.250 166 12501.52 78.75 55298.60 88888.00 2008-06-14 02:39:31.375 166 12501.55 78.75 55298.57 88888.00 2008-06-14 02:39:31.500 166 12501.58 78.78 55298.57 88888.00 2008-06-14 02:39:31.625 166 12501.55 78.80 55298.57 88888.00 2008-06-14 02:39:31.750 166 12501.52 78.78 55298.57 88888.00 2008-06-14 02:39:31.875 166 12501.58 78.78 55298.57 88888.00 2008-06-14 02:39:32.000 166 12501.62 78.75 55298.57 88888.00 2008-06-14 02:39:32.125 166 12501.58 78.78 55298.57 88888.00 2008-06-14 02:39:32.250 166 12501.58 78.75 55298.57 88888.00 2008-06-14 02:39:32.375 166 12501.62 78.80 55298.57 88888.00 2008-06-14 02:39:32.500 166 12501.60 78.83 55298.60 88888.00 2008-06-14 02:39:32.625 166 12501.58 78.80 55298.60 88888.00 2008-06-14 02:39:32.750 166 12501.60 78.80 55298.62 88888.00 2008-06-14 02:39:32.875 166 12501.60 78.80 55298.62 88888.00 2008-06-14 02:39:33.000 166 12501.55 78.78 55298.62 88888.00 2008-06-14 02:39:33.125 166 12501.58 78.75 55298.60 88888.00 2008-06-14 02:39:33.250 166 12501.58 78.75 55298.62 88888.00 2008-06-14 02:39:33.375 166 12501.58 78.78 55298.65 88888.00 2008-06-14 02:39:33.500 166 12501.60 78.78 55298.62 88888.00 2008-06-14 02:39:33.625 166 12501.62 78.78 55298.57 88888.00 2008-06-14 02:39:33.750 166 12501.62 78.78 55298.60 88888.00 2008-06-14 02:39:33.875 166 12501.60 78.78 55298.60 88888.00 2008-06-14 02:39:34.000 166 12501.60 78.78 55298.60 88888.00 2008-06-14 02:39:34.125 166 12501.62 78.80 55298.62 88888.00 2008-06-14 02:39:34.250 166 12501.65 78.78 55298.62 88888.00 2008-06-14 02:39:34.375 166 12501.67 78.78 55298.62 88888.00 2008-06-14 02:39:34.500 166 12501.67 78.78 55298.65 88888.00 2008-06-14 02:39:34.625 166 12501.65 78.78 55298.62 88888.00 2008-06-14 02:39:34.750 166 12501.62 78.78 55298.62 88888.00 2008-06-14 02:39:34.875 166 12501.55 78.78 55298.65 88888.00 2008-06-14 02:39:35.000 166 12501.55 78.78 55298.68 88888.00 2008-06-14 02:39:35.125 166 12501.52 78.78 55298.68 88888.00 2008-06-14 02:39:35.250 166 12501.42 78.80 55298.68 88888.00 2008-06-14 02:39:35.375 166 12501.40 78.80 55298.68 88888.00 2008-06-14 02:39:35.500 166 12501.48 78.80 55298.65 88888.00 2008-06-14 02:39:35.625 166 12501.62 78.78 55298.62 88888.00 2008-06-14 02:39:35.750 166 12501.65 78.78 55298.62 88888.00 2008-06-14 02:39:35.875 166 12501.52 78.80 55298.65 88888.00 2008-06-14 02:39:36.000 166 12501.50 78.78 55298.65 88888.00 2008-06-14 02:39:36.125 166 12501.52 78.72 55298.62 88888.00 2008-06-14 02:39:36.250 166 12501.55 78.70 55298.60 88888.00 2008-06-14 02:39:36.375 166 12501.58 78.70 55298.55 88888.00 2008-06-14 02:39:36.500 166 12501.52 78.72 55298.55 88888.00 2008-06-14 02:39:36.625 166 12501.55 78.75 55298.55 88888.00 2008-06-14 02:39:36.750 166 12501.58 78.72 55298.57 88888.00 2008-06-14 02:39:36.875 166 12501.52 78.70 55298.55 88888.00 2008-06-14 02:39:37.000 166 12501.48 78.72 55298.57 88888.00 2008-06-14 02:39:37.125 166 12501.48 78.72 55298.60 88888.00 2008-06-14 02:39:37.250 166 12501.50 78.72 55298.62 88888.00 2008-06-14 02:39:37.375 166 12501.58 78.72 55298.60 88888.00 2008-06-14 02:39:37.500 166 12501.58 78.72 55298.60 88888.00 2008-06-14 02:39:37.625 166 12501.52 78.72 55298.60 88888.00 2008-06-14 02:39:37.750 166 12501.50 78.72 55298.57 88888.00 2008-06-14 02:39:37.875 166 12501.55 78.72 55298.55 88888.00 2008-06-14 02:39:38.000 166 12501.52 78.75 55298.55 88888.00 2008-06-14 02:39:38.125 166 12501.50 78.75 55298.55 88888.00 2008-06-14 02:39:38.250 166 12501.52 78.72 55298.57 88888.00 2008-06-14 02:39:38.375 166 12501.62 78.75 55298.57 88888.00 2008-06-14 02:39:38.500 166 12501.70 78.75 55298.60 88888.00 2008-06-14 02:39:38.625 166 12501.67 78.75 55298.60 88888.00 2008-06-14 02:39:38.750 166 12501.62 78.75 55298.62 88888.00 2008-06-14 02:39:38.875 166 12501.60 78.75 55298.62 88888.00 2008-06-14 02:39:39.000 166 12501.58 78.72 55298.60 88888.00 2008-06-14 02:39:39.125 166 12501.55 78.75 55298.62 88888.00 2008-06-14 02:39:39.250 166 12501.50 78.72 55298.65 88888.00 2008-06-14 02:39:39.375 166 12501.58 78.75 55298.60 88888.00 2008-06-14 02:39:39.500 166 12501.58 78.75 55298.60 88888.00 2008-06-14 02:39:39.625 166 12501.55 78.75 55298.57 88888.00 2008-06-14 02:39:39.750 166 12501.55 78.72 55298.60 88888.00 2008-06-14 02:39:39.875 166 12501.62 78.72 55298.57 88888.00 2008-06-14 02:39:40.000 166 12501.62 78.72 55298.57 88888.00 2008-06-14 02:39:40.125 166 12501.60 78.75 55298.60 88888.00 2008-06-14 02:39:40.250 166 12501.52 78.75 55298.60 88888.00 2008-06-14 02:39:40.375 166 12501.55 78.75 55298.60 88888.00 2008-06-14 02:39:40.500 166 12501.58 78.75 55298.60 88888.00 2008-06-14 02:39:40.625 166 12501.62 78.75 55298.60 88888.00 2008-06-14 02:39:40.750 166 12501.60 78.75 55298.60 88888.00 2008-06-14 02:39:40.875 166 12501.58 78.75 55298.57 88888.00 2008-06-14 02:39:41.000 166 12501.60 78.75 55298.60 88888.00 2008-06-14 02:39:41.125 166 12501.67 78.78 55298.62 88888.00 2008-06-14 02:39:41.250 166 12501.70 78.75 55298.60 88888.00 2008-06-14 02:39:41.375 166 12501.75 78.75 55298.62 88888.00 2008-06-14 02:39:41.500 166 12501.67 78.80 55298.62 88888.00 2008-06-14 02:39:41.625 166 12501.60 78.78 55298.60 88888.00 2008-06-14 02:39:41.750 166 12501.60 78.78 55298.62 88888.00 2008-06-14 02:39:41.875 166 12501.60 78.75 55298.65 88888.00 2008-06-14 02:39:42.000 166 12501.60 78.75 55298.65 88888.00 2008-06-14 02:39:42.125 166 12501.58 78.72 55298.62 88888.00 2008-06-14 02:39:42.250 166 12501.52 78.70 55298.60 88888.00 2008-06-14 02:39:42.375 166 12501.52 78.70 55298.57 88888.00 2008-06-14 02:39:42.500 166 12501.48 78.70 55298.57 88888.00 2008-06-14 02:39:42.625 166 12501.50 78.70 55298.55 88888.00 2008-06-14 02:39:42.750 166 12501.52 78.72 55298.55 88888.00 2008-06-14 02:39:42.875 166 12501.50 78.72 55298.50 88888.00 2008-06-14 02:39:43.000 166 12501.50 78.72 55298.53 88888.00 2008-06-14 02:39:43.125 166 12501.52 78.70 55298.53 88888.00 2008-06-14 02:39:43.250 166 12501.55 78.70 55298.55 88888.00 2008-06-14 02:39:43.375 166 12501.55 78.72 55298.53 88888.00 2008-06-14 02:39:43.500 166 12501.58 78.72 55298.55 88888.00 2008-06-14 02:39:43.625 166 12501.62 78.72 55298.57 88888.00 2008-06-14 02:39:43.750 166 12501.60 78.72 55298.60 88888.00 2008-06-14 02:39:43.875 166 12501.55 78.70 55298.57 88888.00 2008-06-14 02:39:44.000 166 12501.55 78.70 55298.53 88888.00 2008-06-14 02:39:44.125 166 12501.58 78.72 55298.50 88888.00 2008-06-14 02:39:44.250 166 12501.60 78.70 55298.50 88888.00 2008-06-14 02:39:44.375 166 12501.65 78.75 55298.53 88888.00 2008-06-14 02:39:44.500 166 12501.60 78.75 55298.55 88888.00 2008-06-14 02:39:44.625 166 12501.60 78.78 55298.55 88888.00 2008-06-14 02:39:44.750 166 12501.60 78.78 55298.55 88888.00 2008-06-14 02:39:44.875 166 12501.58 78.78 55298.55 88888.00 2008-06-14 02:39:45.000 166 12501.55 78.75 55298.55 88888.00 2008-06-14 02:39:45.125 166 12501.55 78.75 55298.57 88888.00 2008-06-14 02:39:45.250 166 12501.52 78.75 55298.60 88888.00 2008-06-14 02:39:45.375 166 12501.58 78.78 55298.60 88888.00 2008-06-14 02:39:45.500 166 12501.62 78.78 55298.57 88888.00 2008-06-14 02:39:45.625 166 12501.60 78.78 55298.57 88888.00 2008-06-14 02:39:45.750 166 12501.58 78.75 55298.57 88888.00 2008-06-14 02:39:45.875 166 12501.55 78.78 55298.57 88888.00 2008-06-14 02:39:46.000 166 12501.48 78.78 55298.57 88888.00 2008-06-14 02:39:46.125 166 12501.48 78.75 55298.60 88888.00 2008-06-14 02:39:46.250 166 12501.52 78.72 55298.62 88888.00 2008-06-14 02:39:46.375 166 12501.62 78.72 55298.60 88888.00 2008-06-14 02:39:46.500 166 12501.65 78.70 55298.62 88888.00 2008-06-14 02:39:46.625 166 12501.58 78.75 55298.62 88888.00 2008-06-14 02:39:46.750 166 12501.58 78.75 55298.62 88888.00 2008-06-14 02:39:46.875 166 12501.58 78.75 55298.60 88888.00 2008-06-14 02:39:47.000 166 12501.60 78.72 55298.57 88888.00 2008-06-14 02:39:47.125 166 12501.60 78.72 55298.57 88888.00 2008-06-14 02:39:47.250 166 12501.55 78.70 55298.60 88888.00 2008-06-14 02:39:47.375 166 12501.58 78.72 55298.60 88888.00 2008-06-14 02:39:47.500 166 12501.60 78.72 55298.57 88888.00 2008-06-14 02:39:47.625 166 12501.62 78.72 55298.60 88888.00 2008-06-14 02:39:47.750 166 12501.58 78.72 55298.60 88888.00 2008-06-14 02:39:47.875 166 12501.52 78.72 55298.60 88888.00 2008-06-14 02:39:48.000 166 12501.52 78.70 55298.62 88888.00 2008-06-14 02:39:48.125 166 12501.58 78.70 55298.60 88888.00 2008-06-14 02:39:48.250 166 12501.58 78.70 55298.60 88888.00 2008-06-14 02:39:48.375 166 12501.58 78.70 55298.57 88888.00 2008-06-14 02:39:48.500 166 12501.58 78.67 55298.53 88888.00 2008-06-14 02:39:48.625 166 12501.58 78.70 55298.53 88888.00 2008-06-14 02:39:48.750 166 12501.58 78.70 55298.53 88888.00 2008-06-14 02:39:48.875 166 12501.55 78.70 55298.53 88888.00 2008-06-14 02:39:49.000 166 12501.55 78.70 55298.50 88888.00 2008-06-14 02:39:49.125 166 12501.62 78.70 55298.55 88888.00 2008-06-14 02:39:49.250 166 12501.62 78.70 55298.53 88888.00 2008-06-14 02:39:49.375 166 12501.60 78.70 55298.53 88888.00 2008-06-14 02:39:49.500 166 12501.60 78.70 55298.50 88888.00 2008-06-14 02:39:49.625 166 12501.62 78.70 55298.53 88888.00 2008-06-14 02:39:49.750 166 12501.60 78.70 55298.53 88888.00 2008-06-14 02:39:49.875 166 12501.58 78.70 55298.53 88888.00 2008-06-14 02:39:50.000 166 12501.60 78.70 55298.50 88888.00 2008-06-14 02:39:50.125 166 12501.60 78.70 55298.50 88888.00 2008-06-14 02:39:50.250 166 12501.60 78.67 55298.55 88888.00 2008-06-14 02:39:50.375 166 12501.58 78.72 55298.55 88888.00 2008-06-14 02:39:50.500 166 12501.55 78.75 55298.57 88888.00 2008-06-14 02:39:50.625 166 12501.55 78.75 55298.57 88888.00 2008-06-14 02:39:50.750 166 12501.55 78.72 55298.57 88888.00 2008-06-14 02:39:50.875 166 12501.58 78.72 55298.60 88888.00 2008-06-14 02:39:51.000 166 12501.58 78.70 55298.60 88888.00 2008-06-14 02:39:51.125 166 12501.52 78.70 55298.60 88888.00 2008-06-14 02:39:51.250 166 12501.52 78.70 55298.60 88888.00 2008-06-14 02:39:51.375 166 12501.58 78.70 55298.57 88888.00 2008-06-14 02:39:51.500 166 12501.60 78.70 55298.60 88888.00 2008-06-14 02:39:51.625 166 12501.67 78.70 55298.62 88888.00 2008-06-14 02:39:51.750 166 12501.67 78.70 55298.60 88888.00 2008-06-14 02:39:51.875 166 12501.60 78.70 55298.60 88888.00 2008-06-14 02:39:52.000 166 12501.55 78.70 55298.55 88888.00 2008-06-14 02:39:52.125 166 12501.52 78.67 55298.55 88888.00 2008-06-14 02:39:52.250 166 12501.50 78.65 55298.55 88888.00 2008-06-14 02:39:52.375 166 12501.52 78.67 55298.55 88888.00 2008-06-14 02:39:52.500 166 12501.52 78.67 55298.57 88888.00 2008-06-14 02:39:52.625 166 12501.52 78.67 55298.57 88888.00 2008-06-14 02:39:52.750 166 12501.52 78.67 55298.57 88888.00 2008-06-14 02:39:52.875 166 12501.50 78.70 55298.60 88888.00 2008-06-14 02:39:53.000 166 12501.50 78.70 55298.60 88888.00 2008-06-14 02:39:53.125 166 12501.52 78.70 55298.60 88888.00 2008-06-14 02:39:53.250 166 12501.52 78.67 55298.60 88888.00 2008-06-14 02:39:53.375 166 12501.58 78.67 55298.60 88888.00 2008-06-14 02:39:53.500 166 12501.58 78.67 55298.57 88888.00 2008-06-14 02:39:53.625 166 12501.55 78.70 55298.60 88888.00 2008-06-14 02:39:53.750 166 12501.50 78.72 55298.57 88888.00 2008-06-14 02:39:53.875 166 12501.48 78.70 55298.60 88888.00 2008-06-14 02:39:54.000 166 12501.48 78.70 55298.60 88888.00 2008-06-14 02:39:54.125 166 12501.50 78.67 55298.57 88888.00 2008-06-14 02:39:54.250 166 12501.45 78.65 55298.55 88888.00 2008-06-14 02:39:54.375 166 12501.48 78.67 55298.55 88888.00 2008-06-14 02:39:54.500 166 12501.50 78.67 55298.53 88888.00 2008-06-14 02:39:54.625 166 12501.58 78.67 55298.50 88888.00 2008-06-14 02:39:54.750 166 12501.58 78.65 55298.50 88888.00 2008-06-14 02:39:54.875 166 12501.60 78.65 55298.50 88888.00 2008-06-14 02:39:55.000 166 12501.60 78.67 55298.50 88888.00 2008-06-14 02:39:55.125 166 12501.60 78.67 55298.50 88888.00 2008-06-14 02:39:55.250 166 12501.58 78.65 55298.50 88888.00 2008-06-14 02:39:55.375 166 12501.62 78.65 55298.47 88888.00 2008-06-14 02:39:55.500 166 12501.62 78.65 55298.47 88888.00 2008-06-14 02:39:55.625 166 12501.60 78.65 55298.50 88888.00 2008-06-14 02:39:55.750 166 12501.55 78.65 55298.47 88888.00 2008-06-14 02:39:55.875 166 12501.55 78.67 55298.47 88888.00 2008-06-14 02:39:56.000 166 12501.58 78.65 55298.45 88888.00 2008-06-14 02:39:56.125 166 12501.62 78.65 55298.47 88888.00 2008-06-14 02:39:56.250 166 12501.62 78.67 55298.50 88888.00 2008-06-14 02:39:56.375 166 12501.58 78.70 55298.50 88888.00 2008-06-14 02:39:56.500 166 12501.60 78.70 55298.50 88888.00 2008-06-14 02:39:56.625 166 12501.58 78.67 55298.55 88888.00 2008-06-14 02:39:56.750 166 12501.52 78.67 55298.57 88888.00 2008-06-14 02:39:56.875 166 12501.55 78.67 55298.60 88888.00 2008-06-14 02:39:57.000 166 12501.58 78.70 55298.60 88888.00 2008-06-14 02:39:57.125 166 12501.55 78.67 55298.60 88888.00 2008-06-14 02:39:57.250 166 12501.48 78.67 55298.60 88888.00 2008-06-14 02:39:57.375 166 12501.55 78.70 55298.57 88888.00 2008-06-14 02:39:57.500 166 12501.52 78.72 55298.60 88888.00 2008-06-14 02:39:57.625 166 12501.52 78.70 55298.60 88888.00 2008-06-14 02:39:57.750 166 12501.55 78.70 55298.57 88888.00 2008-06-14 02:39:57.875 166 12501.58 78.67 55298.53 88888.00 2008-06-14 02:39:58.000 166 12501.60 78.70 55298.57 88888.00 2008-06-14 02:39:58.125 166 12501.60 78.70 55298.57 88888.00 2008-06-14 02:39:58.250 166 12501.58 78.67 55298.57 88888.00 2008-06-14 02:39:58.375 166 12501.55 78.67 55298.55 88888.00 2008-06-14 02:39:58.500 166 12501.55 78.67 55298.57 88888.00 2008-06-14 02:39:58.625 166 12501.60 78.67 55298.57 88888.00 2008-06-14 02:39:58.750 166 12501.60 78.70 55298.57 88888.00 2008-06-14 02:39:58.875 166 12501.60 78.70 55298.60 88888.00 2008-06-14 02:39:59.000 166 12501.60 78.70 55298.60 88888.00 2008-06-14 02:39:59.125 166 12501.58 78.72 55298.60 88888.00 2008-06-14 02:39:59.250 166 12501.52 78.70 55298.60 88888.00 2008-06-14 02:39:59.375 166 12501.55 78.70 55298.57 88888.00 2008-06-14 02:39:59.500 166 12501.58 78.67 55298.60 88888.00 2008-06-14 02:39:59.625 166 12501.60 78.70 55298.60 88888.00 2008-06-14 02:39:59.750 166 12501.60 78.70 55298.60 88888.00 2008-06-14 02:39:59.875 166 12501.58 78.70 55298.57 88888.00 2008-06-14 02:40:00.000 166 12501.60 78.65 55298.55 88888.00 2008-06-14 02:40:00.125 166 12501.65 78.65 55298.57 88888.00 2008-06-14 02:40:00.250 166 12501.67 78.62 55298.57 88888.00 2008-06-14 02:40:00.375 166 12501.65 78.65 55298.50 88888.00 2008-06-14 02:40:00.500 166 12501.58 78.65 55298.50 88888.00 2008-06-14 02:40:00.625 166 12501.52 78.65 55298.50 88888.00 2008-06-14 02:40:00.750 166 12501.52 78.67 55298.50 88888.00 2008-06-14 02:40:00.875 166 12501.55 78.67 55298.50 88888.00 2008-06-14 02:40:01.000 166 12501.55 78.67 55298.47 88888.00 2008-06-14 02:40:01.125 166 12501.55 78.65 55298.47 88888.00 2008-06-14 02:40:01.250 166 12501.55 78.62 55298.47 88888.00 2008-06-14 02:40:01.375 166 12501.62 78.65 55298.47 88888.00 2008-06-14 02:40:01.500 166 12501.65 78.62 55298.47 88888.00 2008-06-14 02:40:01.625 166 12501.62 78.62 55298.47 88888.00 2008-06-14 02:40:01.750 166 12501.60 78.65 55298.47 88888.00 2008-06-14 02:40:01.875 166 12501.60 78.65 55298.50 88888.00 2008-06-14 02:40:02.000 166 12501.60 78.62 55298.47 88888.00 2008-06-14 02:40:02.125 166 12501.60 78.62 55298.47 88888.00 2008-06-14 02:40:02.250 166 12501.55 78.65 55298.53 88888.00 2008-06-14 02:40:02.375 166 12501.58 78.67 55298.53 88888.00 2008-06-14 02:40:02.500 166 12501.65 78.67 55298.47 88888.00 2008-06-14 02:40:02.625 166 12501.65 78.67 55298.53 88888.00 2008-06-14 02:40:02.750 166 12501.65 78.70 55298.53 88888.00 2008-06-14 02:40:02.875 166 12501.62 78.70 55298.55 88888.00 2008-06-14 02:40:03.000 166 12501.65 78.70 55298.55 88888.00 2008-06-14 02:40:03.125 166 12501.67 78.70 55298.55 88888.00 2008-06-14 02:40:03.250 166 12501.65 78.65 55298.55 88888.00 2008-06-14 02:40:03.375 166 12501.70 78.65 55298.55 88888.00 2008-06-14 02:40:03.500 166 12501.67 78.67 55298.55 88888.00 2008-06-14 02:40:03.625 166 12501.62 78.70 55298.57 88888.00 2008-06-14 02:40:03.750 166 12501.65 78.67 55298.57 88888.00 2008-06-14 02:40:03.875 166 12501.67 78.67 55298.57 88888.00 2008-06-14 02:40:04.000 166 12501.65 78.67 55298.55 88888.00 2008-06-14 02:40:04.125 166 12501.65 78.65 55298.55 88888.00 2008-06-14 02:40:04.250 166 12501.60 78.65 55298.55 88888.00 2008-06-14 02:40:04.375 166 12501.58 78.65 55298.55 88888.00 2008-06-14 02:40:04.500 166 12501.62 78.65 55298.55 88888.00 2008-06-14 02:40:04.625 166 12501.60 78.65 55298.57 88888.00 2008-06-14 02:40:04.750 166 12501.55 78.65 55298.60 88888.00 2008-06-14 02:40:04.875 166 12501.52 78.65 55298.57 88888.00 2008-06-14 02:40:05.000 166 12501.50 78.65 55298.57 88888.00 2008-06-14 02:40:05.125 166 12501.48 78.65 55298.57 88888.00 2008-06-14 02:40:05.250 166 12501.42 78.62 55298.60 88888.00 2008-06-14 02:40:05.375 166 12501.52 78.65 55298.60 88888.00 2008-06-14 02:40:05.500 166 12501.58 78.65 55298.60 88888.00 2008-06-14 02:40:05.625 166 12501.58 78.65 55298.60 88888.00 2008-06-14 02:40:05.750 166 12501.65 78.65 55298.57 88888.00 2008-06-14 02:40:05.875 166 12501.70 78.65 55298.57 88888.00 2008-06-14 02:40:06.000 166 12501.73 78.65 55298.57 88888.00 2008-06-14 02:40:06.125 166 12501.70 78.67 55298.57 88888.00 2008-06-14 02:40:06.250 166 12501.65 78.65 55298.57 88888.00 2008-06-14 02:40:06.375 166 12501.67 78.65 55298.55 88888.00 2008-06-14 02:40:06.500 166 12501.73 78.62 55298.53 88888.00 2008-06-14 02:40:06.625 166 12501.73 78.62 55298.50 88888.00 2008-06-14 02:40:06.750 166 12501.70 78.60 55298.50 88888.00 2008-06-14 02:40:06.875 166 12501.67 78.62 55298.53 88888.00 2008-06-14 02:40:07.000 166 12501.65 78.62 55298.53 88888.00 2008-06-14 02:40:07.125 166 12501.60 78.60 55298.55 88888.00 2008-06-14 02:40:07.250 166 12501.58 78.62 55298.53 88888.00 2008-06-14 02:40:07.375 166 12501.65 78.65 55298.53 88888.00 2008-06-14 02:40:07.500 166 12501.75 78.62 55298.50 88888.00 2008-06-14 02:40:07.625 166 12501.70 78.62 55298.50 88888.00 2008-06-14 02:40:07.750 166 12501.60 78.65 55298.53 88888.00 2008-06-14 02:40:07.875 166 12501.58 78.65 55298.50 88888.00 2008-06-14 02:40:08.000 166 12501.65 78.62 55298.45 88888.00 2008-06-14 02:40:08.125 166 12501.73 78.60 55298.47 88888.00 2008-06-14 02:40:08.250 166 12501.73 78.62 55298.53 88888.00 2008-06-14 02:40:08.375 166 12501.65 78.62 55298.53 88888.00 2008-06-14 02:40:08.500 166 12501.65 78.60 55298.53 88888.00 2008-06-14 02:40:08.625 166 12501.65 78.62 55298.53 88888.00 2008-06-14 02:40:08.750 166 12501.62 78.65 55298.50 88888.00 2008-06-14 02:40:08.875 166 12501.65 78.62 55298.50 88888.00 2008-06-14 02:40:09.000 166 12501.70 78.62 55298.50 88888.00 2008-06-14 02:40:09.125 166 12501.65 78.62 55298.47 88888.00 2008-06-14 02:40:09.250 166 12501.62 78.62 55298.50 88888.00 2008-06-14 02:40:09.375 166 12501.67 78.65 55298.50 88888.00 2008-06-14 02:40:09.500 166 12501.73 78.62 55298.53 88888.00 2008-06-14 02:40:09.625 166 12501.67 78.65 55298.53 88888.00 2008-06-14 02:40:09.750 166 12501.65 78.62 55298.55 88888.00 2008-06-14 02:40:09.875 166 12501.62 78.62 55298.53 88888.00 2008-06-14 02:40:10.000 166 12501.60 78.62 55298.53 88888.00 2008-06-14 02:40:10.125 166 12501.62 78.62 55298.53 88888.00 2008-06-14 02:40:10.250 166 12501.62 78.60 55298.55 88888.00 2008-06-14 02:40:10.375 166 12501.67 78.62 55298.55 88888.00 2008-06-14 02:40:10.500 166 12501.73 78.62 55298.53 88888.00 2008-06-14 02:40:10.625 166 12501.75 78.62 55298.53 88888.00 2008-06-14 02:40:10.750 166 12501.73 78.62 55298.55 88888.00 2008-06-14 02:40:10.875 166 12501.65 78.60 55298.53 88888.00 2008-06-14 02:40:11.000 166 12501.60 78.62 55298.53 88888.00 2008-06-14 02:40:11.125 166 12501.62 78.62 55298.55 88888.00 2008-06-14 02:40:11.250 166 12501.62 78.62 55298.55 88888.00 2008-06-14 02:40:11.375 166 12501.67 78.65 55298.55 88888.00 2008-06-14 02:40:11.500 166 12501.73 78.65 55298.57 88888.00 2008-06-14 02:40:11.625 166 12501.65 78.65 55298.57 88888.00 2008-06-14 02:40:11.750 166 12501.65 78.62 55298.57 88888.00 2008-06-14 02:40:11.875 166 12501.73 78.62 55298.55 88888.00 2008-06-14 02:40:12.000 166 12501.75 78.60 55298.53 88888.00 2008-06-14 02:40:12.125 166 12501.67 78.62 55298.50 88888.00 2008-06-14 02:40:12.250 166 12501.62 78.60 55298.53 88888.00 2008-06-14 02:40:12.375 166 12501.67 78.60 55298.50 88888.00 2008-06-14 02:40:12.500 166 12501.67 78.58 55298.50 88888.00 2008-06-14 02:40:12.625 166 12501.67 78.58 55298.47 88888.00 2008-06-14 02:40:12.750 166 12501.65 78.58 55298.45 88888.00 2008-06-14 02:40:12.875 166 12501.62 78.58 55298.47 88888.00 2008-06-14 02:40:13.000 166 12501.70 78.60 55298.47 88888.00 2008-06-14 02:40:13.125 166 12501.75 78.62 55298.47 88888.00 2008-06-14 02:40:13.250 166 12501.70 78.60 55298.47 88888.00 2008-06-14 02:40:13.375 166 12501.65 78.60 55298.45 88888.00 2008-06-14 02:40:13.500 166 12501.67 78.58 55298.43 88888.00 2008-06-14 02:40:13.625 166 12501.73 78.58 55298.45 88888.00 2008-06-14 02:40:13.750 166 12501.75 78.60 55298.45 88888.00 2008-06-14 02:40:13.875 166 12501.77 78.62 55298.45 88888.00 2008-06-14 02:40:14.000 166 12501.75 78.60 55298.45 88888.00 2008-06-14 02:40:14.125 166 12501.77 78.60 55298.43 88888.00 2008-06-14 02:40:14.250 166 12501.75 78.62 55298.45 88888.00 2008-06-14 02:40:14.375 166 12501.70 78.62 55298.50 88888.00 2008-06-14 02:40:14.500 166 12501.60 78.62 55298.50 88888.00 2008-06-14 02:40:14.625 166 12501.62 78.62 55298.47 88888.00 2008-06-14 02:40:14.750 166 12501.65 78.62 55298.47 88888.00 2008-06-14 02:40:14.875 166 12501.70 78.62 55298.47 88888.00 2008-06-14 02:40:15.000 166 12501.67 78.62 55298.45 88888.00 2008-06-14 02:40:15.125 166 12501.67 78.65 55298.47 88888.00 2008-06-14 02:40:15.250 166 12501.60 78.62 55298.53 88888.00 2008-06-14 02:40:15.375 166 12501.60 78.65 55298.50 88888.00 2008-06-14 02:40:15.500 166 12501.62 78.62 55298.50 88888.00 2008-06-14 02:40:15.625 166 12501.67 78.62 55298.47 88888.00 2008-06-14 02:40:15.750 166 12501.70 78.62 55298.47 88888.00 2008-06-14 02:40:15.875 166 12501.70 78.65 55298.45 88888.00 2008-06-14 02:40:16.000 166 12501.65 78.62 55298.43 88888.00 2008-06-14 02:40:16.125 166 12501.62 78.62 55298.47 88888.00 2008-06-14 02:40:16.250 166 12501.60 78.62 55298.50 88888.00 2008-06-14 02:40:16.375 166 12501.67 78.65 55298.50 88888.00 2008-06-14 02:40:16.500 166 12501.73 78.65 55298.50 88888.00 2008-06-14 02:40:16.625 166 12501.70 78.65 55298.50 88888.00 2008-06-14 02:40:16.750 166 12501.65 78.65 55298.50 88888.00 2008-06-14 02:40:16.875 166 12501.67 78.62 55298.50 88888.00 2008-06-14 02:40:17.000 166 12501.67 78.62 55298.47 88888.00 2008-06-14 02:40:17.125 166 12501.65 78.65 55298.50 88888.00 2008-06-14 02:40:17.250 166 12501.60 78.62 55298.50 88888.00 2008-06-14 02:40:17.375 166 12501.67 78.62 55298.50 88888.00 2008-06-14 02:40:17.500 166 12501.75 78.62 55298.50 88888.00 2008-06-14 02:40:17.625 166 12501.73 78.65 55298.50 88888.00 2008-06-14 02:40:17.750 166 12501.67 78.65 55298.53 88888.00 2008-06-14 02:40:17.875 166 12501.70 78.62 55298.53 88888.00 2008-06-14 02:40:18.000 166 12501.73 78.62 55298.53 88888.00 2008-06-14 02:40:18.125 166 12501.75 78.62 55298.50 88888.00 2008-06-14 02:40:18.250 166 12501.73 78.60 55298.50 88888.00 2008-06-14 02:40:18.375 166 12501.77 78.60 55298.47 88888.00 2008-06-14 02:40:18.500 166 12501.77 78.60 55298.45 88888.00 2008-06-14 02:40:18.625 166 12501.77 78.60 55298.45 88888.00 2008-06-14 02:40:18.750 166 12501.75 78.60 55298.45 88888.00 2008-06-14 02:40:18.875 166 12501.73 78.60 55298.45 88888.00 2008-06-14 02:40:19.000 166 12501.70 78.60 55298.43 88888.00 2008-06-14 02:40:19.125 166 12501.75 78.60 55298.45 88888.00 2008-06-14 02:40:19.250 166 12501.73 78.60 55298.45 88888.00 2008-06-14 02:40:19.375 166 12501.75 78.60 55298.43 88888.00 2008-06-14 02:40:19.500 166 12501.80 78.60 55298.43 88888.00 2008-06-14 02:40:19.625 166 12501.77 78.60 55298.43 88888.00 2008-06-14 02:40:19.750 166 12501.73 78.60 55298.47 88888.00 2008-06-14 02:40:19.875 166 12501.70 78.60 55298.50 88888.00 2008-06-14 02:40:20.000 166 12501.70 78.60 55298.47 88888.00 2008-06-14 02:40:20.125 166 12501.73 78.60 55298.45 88888.00 2008-06-14 02:40:20.250 166 12501.75 78.58 55298.47 88888.00 2008-06-14 02:40:20.375 166 12501.80 78.60 55298.50 88888.00 2008-06-14 02:40:20.500 166 12501.75 78.60 55298.53 88888.00 2008-06-14 02:40:20.625 166 12501.70 78.60 55298.53 88888.00 2008-06-14 02:40:20.750 166 12501.70 78.60 55298.50 88888.00 2008-06-14 02:40:20.875 166 12501.70 78.60 55298.47 88888.00 2008-06-14 02:40:21.000 166 12501.65 78.58 55298.47 88888.00 2008-06-14 02:40:21.125 166 12501.67 78.60 55298.47 88888.00 2008-06-14 02:40:21.250 166 12501.70 78.62 55298.50 88888.00 2008-06-14 02:40:21.375 166 12501.70 78.60 55298.50 88888.00 2008-06-14 02:40:21.500 166 12501.65 78.60 55298.53 88888.00 2008-06-14 02:40:21.625 166 12501.70 78.60 55298.47 88888.00 2008-06-14 02:40:21.750 166 12501.73 78.58 55298.47 88888.00 2008-06-14 02:40:21.875 166 12501.67 78.58 55298.50 88888.00 2008-06-14 02:40:22.000 166 12501.67 78.58 55298.50 88888.00 2008-06-14 02:40:22.125 166 12501.70 78.58 55298.45 88888.00 2008-06-14 02:40:22.250 166 12501.67 78.60 55298.47 88888.00 2008-06-14 02:40:22.375 166 12501.65 78.62 55298.47 88888.00 2008-06-14 02:40:22.500 166 12501.65 78.62 55298.47 88888.00 2008-06-14 02:40:22.625 166 12501.62 78.60 55298.47 88888.00 2008-06-14 02:40:22.750 166 12501.65 78.60 55298.47 88888.00 2008-06-14 02:40:22.875 166 12501.73 78.62 55298.47 88888.00 2008-06-14 02:40:23.000 166 12501.75 78.60 55298.47 88888.00 2008-06-14 02:40:23.125 166 12501.73 78.60 55298.45 88888.00 2008-06-14 02:40:23.250 166 12501.73 78.60 55298.47 88888.00 2008-06-14 02:40:23.375 166 12501.83 78.62 55298.50 88888.00 2008-06-14 02:40:23.500 166 12501.80 78.62 55298.47 88888.00 2008-06-14 02:40:23.625 166 12501.75 78.60 55298.45 88888.00 2008-06-14 02:40:23.750 166 12501.73 78.62 55298.47 88888.00 2008-06-14 02:40:23.875 166 12501.73 78.62 55298.47 88888.00 2008-06-14 02:40:24.000 166 12501.75 78.62 55298.45 88888.00 2008-06-14 02:40:24.125 166 12501.75 78.60 55298.47 88888.00 2008-06-14 02:40:24.250 166 12501.70 78.58 55298.45 88888.00 2008-06-14 02:40:24.375 166 12501.70 78.58 55298.40 88888.00 2008-06-14 02:40:24.500 166 12501.67 78.58 55298.40 88888.00 2008-06-14 02:40:24.625 166 12501.65 78.60 55298.43 88888.00 2008-06-14 02:40:24.750 166 12501.65 78.60 55298.43 88888.00 2008-06-14 02:40:24.875 166 12501.67 78.58 55298.43 88888.00 2008-06-14 02:40:25.000 166 12501.67 78.58 55298.38 88888.00 2008-06-14 02:40:25.125 166 12501.65 78.55 55298.40 88888.00 2008-06-14 02:40:25.250 166 12501.62 78.55 55298.43 88888.00 2008-06-14 02:40:25.375 166 12501.65 78.55 55298.43 88888.00 2008-06-14 02:40:25.500 166 12501.65 78.55 55298.43 88888.00 2008-06-14 02:40:25.625 166 12501.62 78.58 55298.40 88888.00 2008-06-14 02:40:25.750 166 12501.60 78.58 55298.40 88888.00 2008-06-14 02:40:25.875 166 12501.62 78.55 55298.43 88888.00 2008-06-14 02:40:26.000 166 12501.67 78.58 55298.43 88888.00 2008-06-14 02:40:26.125 166 12501.70 78.60 55298.40 88888.00 2008-06-14 02:40:26.250 166 12501.67 78.60 55298.43 88888.00 2008-06-14 02:40:26.375 166 12501.70 78.60 55298.43 88888.00 2008-06-14 02:40:26.500 166 12501.73 78.60 55298.45 88888.00 2008-06-14 02:40:26.625 166 12501.70 78.60 55298.47 88888.00 2008-06-14 02:40:26.750 166 12501.70 78.60 55298.47 88888.00 2008-06-14 02:40:26.875 166 12501.75 78.60 55298.45 88888.00 2008-06-14 02:40:27.000 166 12501.73 78.62 55298.45 88888.00 2008-06-14 02:40:27.125 166 12501.73 78.62 55298.47 88888.00 2008-06-14 02:40:27.250 166 12501.67 78.62 55298.47 88888.00 2008-06-14 02:40:27.375 166 12501.75 78.62 55298.43 88888.00 2008-06-14 02:40:27.500 166 12501.77 78.62 55298.45 88888.00 2008-06-14 02:40:27.625 166 12501.70 78.62 55298.45 88888.00 2008-06-14 02:40:27.750 166 12501.70 78.62 55298.45 88888.00 2008-06-14 02:40:27.875 166 12501.75 78.60 55298.45 88888.00 2008-06-14 02:40:28.000 166 12501.77 78.60 55298.45 88888.00 2008-06-14 02:40:28.125 166 12501.80 78.60 55298.43 88888.00 2008-06-14 02:40:28.250 166 12501.77 78.60 55298.45 88888.00 2008-06-14 02:40:28.375 166 12501.80 78.62 55298.47 88888.00 2008-06-14 02:40:28.500 166 12501.77 78.62 55298.47 88888.00 2008-06-14 02:40:28.625 166 12501.80 78.60 55298.47 88888.00 2008-06-14 02:40:28.750 166 12501.80 78.60 55298.47 88888.00 2008-06-14 02:40:28.875 166 12501.77 78.58 55298.45 88888.00 2008-06-14 02:40:29.000 166 12501.80 78.58 55298.45 88888.00 2008-06-14 02:40:29.125 166 12501.83 78.60 55298.45 88888.00 2008-06-14 02:40:29.250 166 12501.83 78.55 55298.45 88888.00 2008-06-14 02:40:29.375 166 12501.83 78.58 55298.45 88888.00 2008-06-14 02:40:29.500 166 12501.83 78.58 55298.47 88888.00 2008-06-14 02:40:29.625 166 12501.83 78.58 55298.47 88888.00 2008-06-14 02:40:29.750 166 12501.83 78.58 55298.50 88888.00 2008-06-14 02:40:29.875 166 12501.75 78.58 55298.47 88888.00 2008-06-14 02:40:30.000 166 12501.67 78.58 55298.45 88888.00 2008-06-14 02:40:30.125 166 12501.65 78.58 55298.45 88888.00 2008-06-14 02:40:30.250 166 12501.67 78.58 55298.45 88888.00 2008-06-14 02:40:30.375 166 12501.70 78.58 55298.43 88888.00 2008-06-14 02:40:30.500 166 12501.75 78.58 55298.40 88888.00 2008-06-14 02:40:30.625 166 12501.77 78.60 55298.43 88888.00 2008-06-14 02:40:30.750 166 12501.77 78.58 55298.40 88888.00 2008-06-14 02:40:30.875 166 12501.77 78.55 55298.40 88888.00 2008-06-14 02:40:31.000 166 12501.75 78.55 55298.38 88888.00 2008-06-14 02:40:31.125 166 12501.77 78.55 55298.38 88888.00 2008-06-14 02:40:31.250 166 12501.75 78.55 55298.38 88888.00 2008-06-14 02:40:31.375 166 12501.77 78.55 55298.35 88888.00 2008-06-14 02:40:31.500 166 12501.73 78.55 55298.35 88888.00 2008-06-14 02:40:31.625 166 12501.67 78.55 55298.35 88888.00 2008-06-14 02:40:31.750 166 12501.73 78.58 55298.38 88888.00 2008-06-14 02:40:31.875 166 12501.85 78.55 55298.38 88888.00 2008-06-14 02:40:32.000 166 12501.85 78.55 55298.35 88888.00 2008-06-14 02:40:32.125 166 12501.83 78.55 55298.38 88888.00 2008-06-14 02:40:32.250 166 12501.80 78.55 55298.40 88888.00 2008-06-14 02:40:32.375 166 12501.88 78.58 55298.40 88888.00 2008-06-14 02:40:32.500 166 12501.88 78.58 55298.43 88888.00 2008-06-14 02:40:32.625 166 12501.88 78.55 55298.40 88888.00 2008-06-14 02:40:32.750 166 12501.77 78.58 55298.43 88888.00 2008-06-14 02:40:32.875 166 12501.70 78.60 55298.43 88888.00 2008-06-14 02:40:33.000 166 12501.65 78.58 55298.40 88888.00 2008-06-14 02:40:33.125 166 12501.73 78.55 55298.40 88888.00 2008-06-14 02:40:33.250 166 12501.75 78.58 55298.43 88888.00 2008-06-14 02:40:33.375 166 12501.80 78.60 55298.45 88888.00 2008-06-14 02:40:33.500 166 12501.77 78.62 55298.43 88888.00 2008-06-14 02:40:33.625 166 12501.75 78.60 55298.43 88888.00 2008-06-14 02:40:33.750 166 12501.77 78.60 55298.43 88888.00 2008-06-14 02:40:33.875 166 12501.80 78.60 55298.45 88888.00 2008-06-14 02:40:34.000 166 12501.73 78.60 55298.45 88888.00 2008-06-14 02:40:34.125 166 12501.67 78.60 55298.43 88888.00 2008-06-14 02:40:34.250 166 12501.65 78.58 55298.43 88888.00 2008-06-14 02:40:34.375 166 12501.67 78.58 55298.43 88888.00 2008-06-14 02:40:34.500 166 12501.62 78.60 55298.43 88888.00 2008-06-14 02:40:34.625 166 12501.70 78.60 55298.45 88888.00 2008-06-14 02:40:34.750 166 12501.77 78.60 55298.45 88888.00 2008-06-14 02:40:34.875 166 12501.75 78.58 55298.47 88888.00 2008-06-14 02:40:35.000 166 12501.75 78.55 55298.47 88888.00 2008-06-14 02:40:35.125 166 12501.75 78.58 55298.50 88888.00 2008-06-14 02:40:35.250 166 12501.70 78.58 55298.47 88888.00 2008-06-14 02:40:35.375 166 12501.75 78.58 55298.47 88888.00 2008-06-14 02:40:35.500 166 12501.77 78.60 55298.50 88888.00 2008-06-14 02:40:35.625 166 12501.77 78.60 55298.47 88888.00 2008-06-14 02:40:35.750 166 12501.75 78.60 55298.47 88888.00 2008-06-14 02:40:35.875 166 12501.80 78.58 55298.47 88888.00 2008-06-14 02:40:36.000 166 12501.80 78.60 55298.47 88888.00 2008-06-14 02:40:36.125 166 12501.77 78.60 55298.47 88888.00 2008-06-14 02:40:36.250 166 12501.80 78.58 55298.47 88888.00 2008-06-14 02:40:36.375 166 12501.80 78.60 55298.45 88888.00 2008-06-14 02:40:36.500 166 12501.80 78.55 55298.43 88888.00 2008-06-14 02:40:36.625 166 12501.73 78.55 55298.40 88888.00 2008-06-14 02:40:36.750 166 12501.75 78.55 55298.38 88888.00 2008-06-14 02:40:36.875 166 12501.83 78.55 55298.38 88888.00 2008-06-14 02:40:37.000 166 12501.80 78.55 55298.38 88888.00 2008-06-14 02:40:37.125 166 12501.77 78.58 55298.40 88888.00 2008-06-14 02:40:37.250 166 12501.80 78.55 55298.40 88888.00 2008-06-14 02:40:37.375 166 12501.85 78.58 55298.38 88888.00 2008-06-14 02:40:37.500 166 12501.77 78.55 55298.38 88888.00 2008-06-14 02:40:37.625 166 12501.73 78.58 55298.35 88888.00 2008-06-14 02:40:37.750 166 12501.75 78.55 55298.35 88888.00 2008-06-14 02:40:37.875 166 12501.77 78.55 55298.35 88888.00 2008-06-14 02:40:38.000 166 12501.77 78.53 55298.35 88888.00 2008-06-14 02:40:38.125 166 12501.80 78.53 55298.35 88888.00 2008-06-14 02:40:38.250 166 12501.88 78.58 55298.38 88888.00 2008-06-14 02:40:38.375 166 12502.00 78.60 55298.38 88888.00 2008-06-14 02:40:38.500 166 12502.00 78.58 55298.40 88888.00 2008-06-14 02:40:38.625 166 12501.90 78.58 55298.43 88888.00 2008-06-14 02:40:38.750 166 12501.83 78.60 55298.43 88888.00 2008-06-14 02:40:38.875 166 12501.80 78.60 55298.40 88888.00 2008-06-14 02:40:39.000 166 12501.83 78.58 55298.40 88888.00 2008-06-14 02:40:39.125 166 12501.83 78.58 55298.40 88888.00 2008-06-14 02:40:39.250 166 12501.75 78.58 55298.43 88888.00 2008-06-14 02:40:39.375 166 12501.77 78.58 55298.43 88888.00 2008-06-14 02:40:39.500 166 12501.83 78.58 55298.45 88888.00 2008-06-14 02:40:39.625 166 12501.83 78.60 55298.47 88888.00 2008-06-14 02:40:39.750 166 12501.83 78.60 55298.45 88888.00 2008-06-14 02:40:39.875 166 12501.80 78.60 55298.40 88888.00 2008-06-14 02:40:40.000 166 12501.80 78.58 55298.40 88888.00 2008-06-14 02:40:40.125 166 12501.80 78.60 55298.40 88888.00 2008-06-14 02:40:40.250 166 12501.75 78.60 55298.40 88888.00 2008-06-14 02:40:40.375 166 12501.73 78.60 55298.40 88888.00 2008-06-14 02:40:40.500 166 12501.73 78.58 55298.43 88888.00 2008-06-14 02:40:40.625 166 12501.77 78.58 55298.43 88888.00 2008-06-14 02:40:40.750 166 12501.75 78.58 55298.43 88888.00 2008-06-14 02:40:40.875 166 12501.70 78.58 55298.45 88888.00 2008-06-14 02:40:41.000 166 12501.77 78.58 55298.43 88888.00 2008-06-14 02:40:41.125 166 12501.85 78.55 55298.45 88888.00 2008-06-14 02:40:41.250 166 12501.80 78.58 55298.45 88888.00 2008-06-14 02:40:41.375 166 12501.77 78.60 55298.45 88888.00 2008-06-14 02:40:41.500 166 12501.75 78.60 55298.43 88888.00 2008-06-14 02:40:41.625 166 12501.83 78.58 55298.40 88888.00 2008-06-14 02:40:41.750 166 12501.85 78.58 55298.43 88888.00 2008-06-14 02:40:41.875 166 12501.83 78.58 55298.43 88888.00 2008-06-14 02:40:42.000 166 12501.80 78.60 55298.40 88888.00 2008-06-14 02:40:42.125 166 12501.75 78.58 55298.43 88888.00 2008-06-14 02:40:42.250 166 12501.80 78.53 55298.43 88888.00 2008-06-14 02:40:42.375 166 12501.83 78.55 55298.40 88888.00 2008-06-14 02:40:42.500 166 12501.80 78.53 55298.40 88888.00 2008-06-14 02:40:42.625 166 12501.75 78.50 55298.35 88888.00 2008-06-14 02:40:42.750 166 12501.77 78.53 55298.35 88888.00 2008-06-14 02:40:42.875 166 12501.80 78.55 55298.35 88888.00 2008-06-14 02:40:43.000 166 12501.83 78.55 55298.35 88888.00 2008-06-14 02:40:43.125 166 12501.80 78.55 55298.35 88888.00 2008-06-14 02:40:43.250 166 12501.80 78.53 55298.35 88888.00 2008-06-14 02:40:43.375 166 12501.85 78.53 55298.32 88888.00 2008-06-14 02:40:43.500 166 12501.90 78.53 55298.32 88888.00 2008-06-14 02:40:43.625 166 12501.88 78.53 55298.35 88888.00 2008-06-14 02:40:43.750 166 12501.88 78.53 55298.35 88888.00 2008-06-14 02:40:43.875 166 12501.88 78.53 55298.35 88888.00 2008-06-14 02:40:44.000 166 12501.83 78.53 55298.35 88888.00 2008-06-14 02:40:44.125 166 12501.80 78.55 55298.38 88888.00 2008-06-14 02:40:44.250 166 12501.85 78.55 55298.38 88888.00 2008-06-14 02:40:44.375 166 12501.90 78.55 55298.35 88888.00 2008-06-14 02:40:44.500 166 12501.90 78.53 55298.38 88888.00 2008-06-14 02:40:44.625 166 12501.83 78.55 55298.38 88888.00 2008-06-14 02:40:44.750 166 12501.75 78.55 55298.40 88888.00 2008-06-14 02:40:44.875 166 12501.73 78.58 55298.40 88888.00 2008-06-14 02:40:45.000 166 12501.77 78.55 55298.40 88888.00 2008-06-14 02:40:45.125 166 12501.77 78.58 55298.40 88888.00 2008-06-14 02:40:45.250 166 12501.75 78.58 55298.43 88888.00 2008-06-14 02:40:45.375 166 12501.77 78.60 55298.43 88888.00 2008-06-14 02:40:45.500 166 12501.80 78.60 55298.43 88888.00 2008-06-14 02:40:45.625 166 12501.83 78.58 55298.38 88888.00 2008-06-14 02:40:45.750 166 12501.83 78.60 55298.40 88888.00 2008-06-14 02:40:45.875 166 12501.90 78.60 55298.43 88888.00 2008-06-14 02:40:46.000 166 12501.98 78.60 55298.40 88888.00 2008-06-14 02:40:46.125 166 12501.85 78.58 55298.43 88888.00 2008-06-14 02:40:46.250 166 12501.83 78.58 55298.43 88888.00 2008-06-14 02:40:46.375 166 12501.88 78.60 55298.40 88888.00 2008-06-14 02:40:46.500 166 12501.83 78.60 55298.40 88888.00 2008-06-14 02:40:46.625 166 12501.85 78.60 55298.43 88888.00 2008-06-14 02:40:46.750 166 12501.83 78.60 55298.38 88888.00 2008-06-14 02:40:46.875 166 12501.88 78.60 55298.40 88888.00 2008-06-14 02:40:47.000 166 12501.83 78.60 55298.38 88888.00 2008-06-14 02:40:47.125 166 12501.73 78.60 55298.40 88888.00 2008-06-14 02:40:47.250 166 12501.75 78.58 55298.40 88888.00 2008-06-14 02:40:47.375 166 12501.80 78.60 55298.38 88888.00 2008-06-14 02:40:47.500 166 12501.85 78.58 55298.38 88888.00 2008-06-14 02:40:47.625 166 12501.92 78.60 55298.40 88888.00 2008-06-14 02:40:47.750 166 12501.88 78.62 55298.40 88888.00 2008-06-14 02:40:47.875 166 12501.75 78.60 55298.40 88888.00 2008-06-14 02:40:48.000 166 12501.85 78.58 55298.40 88888.00 2008-06-14 02:40:48.125 166 12501.92 78.58 55298.35 88888.00 2008-06-14 02:40:48.250 166 12501.90 78.55 55298.38 88888.00 2008-06-14 02:40:48.375 166 12501.90 78.53 55298.38 88888.00 2008-06-14 02:40:48.500 166 12501.85 78.55 55298.35 88888.00 2008-06-14 02:40:48.625 166 12501.90 78.55 55298.35 88888.00 2008-06-14 02:40:48.750 166 12501.95 78.55 55298.35 88888.00 2008-06-14 02:40:48.875 166 12501.90 78.55 55298.32 88888.00 2008-06-14 02:40:49.000 166 12501.92 78.53 55298.30 88888.00 2008-06-14 02:40:49.125 166 12501.95 78.53 55298.30 88888.00 2008-06-14 02:40:49.250 166 12501.95 78.53 55298.32 88888.00 2008-06-14 02:40:49.375 166 12501.92 78.55 55298.35 88888.00 2008-06-14 02:40:49.500 166 12501.88 78.58 55298.32 88888.00 2008-06-14 02:40:49.625 166 12501.83 78.58 55298.32 88888.00 2008-06-14 02:40:49.750 166 12501.90 78.58 55298.32 88888.00 2008-06-14 02:40:49.875 166 12501.95 78.55 55298.32 88888.00 2008-06-14 02:40:50.000 166 12501.88 78.55 55298.30 88888.00 2008-06-14 02:40:50.125 166 12501.85 78.58 55298.30 88888.00 2008-06-14 02:40:50.250 166 12501.90 78.60 55298.35 88888.00 2008-06-14 02:40:50.375 166 12501.90 78.62 55298.38 88888.00 2008-06-14 02:40:50.500 166 12501.85 78.62 55298.35 88888.00 2008-06-14 02:40:50.625 166 12501.85 78.60 55298.35 88888.00 2008-06-14 02:40:50.750 166 12501.90 78.62 55298.35 88888.00 2008-06-14 02:40:50.875 166 12501.88 78.60 55298.40 88888.00 2008-06-14 02:40:51.000 166 12501.80 78.60 55298.38 88888.00 2008-06-14 02:40:51.125 166 12501.77 78.62 55298.40 88888.00 2008-06-14 02:40:51.250 166 12501.83 78.60 55298.38 88888.00 2008-06-14 02:40:51.375 166 12501.85 78.62 55298.38 88888.00 2008-06-14 02:40:51.500 166 12501.88 78.62 55298.38 88888.00 2008-06-14 02:40:51.625 166 12501.88 78.62 55298.40 88888.00 2008-06-14 02:40:51.750 166 12501.83 78.62 55298.38 88888.00 2008-06-14 02:40:51.875 166 12501.77 78.62 55298.38 88888.00 2008-06-14 02:40:52.000 166 12501.83 78.60 55298.38 88888.00 2008-06-14 02:40:52.125 166 12501.83 78.60 55298.40 88888.00 2008-06-14 02:40:52.250 166 12501.73 78.60 55298.38 88888.00 2008-06-14 02:40:52.375 166 12501.70 78.60 55298.38 88888.00 2008-06-14 02:40:52.500 166 12501.70 78.60 55298.40 88888.00 2008-06-14 02:40:52.625 166 12501.77 78.60 55298.43 88888.00 2008-06-14 02:40:52.750 166 12501.83 78.60 55298.40 88888.00 2008-06-14 02:40:52.875 166 12501.88 78.60 55298.40 88888.00 2008-06-14 02:40:53.000 166 12501.85 78.60 55298.38 88888.00 2008-06-14 02:40:53.125 166 12501.85 78.60 55298.40 88888.00 2008-06-14 02:40:53.250 166 12501.83 78.62 55298.40 88888.00 2008-06-14 02:40:53.375 166 12501.80 78.65 55298.40 88888.00 2008-06-14 02:40:53.500 166 12501.80 78.67 55298.40 88888.00 2008-06-14 02:40:53.625 166 12501.80 78.65 55298.40 88888.00 2008-06-14 02:40:53.750 166 12501.77 78.65 55298.40 88888.00 2008-06-14 02:40:53.875 166 12501.77 78.67 55298.40 88888.00 2008-06-14 02:40:54.000 166 12501.83 78.67 55298.40 88888.00 2008-06-14 02:40:54.125 166 12501.80 78.67 55298.40 88888.00 2008-06-14 02:40:54.250 166 12501.80 78.62 55298.38 88888.00 2008-06-14 02:40:54.375 166 12501.83 78.60 55298.38 88888.00 2008-06-14 02:40:54.500 166 12501.80 78.62 55298.38 88888.00 2008-06-14 02:40:54.625 166 12501.77 78.60 55298.38 88888.00 2008-06-14 02:40:54.750 166 12501.77 78.62 55298.38 88888.00 2008-06-14 02:40:54.875 166 12501.88 78.62 55298.35 88888.00 2008-06-14 02:40:55.000 166 12501.92 78.60 55298.35 88888.00 2008-06-14 02:40:55.125 166 12501.88 78.62 55298.35 88888.00 2008-06-14 02:40:55.250 166 12501.85 78.62 55298.35 88888.00 2008-06-14 02:40:55.375 166 12501.88 78.65 55298.38 88888.00 2008-06-14 02:40:55.500 166 12501.88 78.62 55298.35 88888.00 2008-06-14 02:40:55.625 166 12501.85 78.60 55298.35 88888.00 2008-06-14 02:40:55.750 166 12501.83 78.60 55298.35 88888.00 2008-06-14 02:40:55.875 166 12501.77 78.62 55298.32 88888.00 2008-06-14 02:40:56.000 166 12501.77 78.62 55298.32 88888.00 2008-06-14 02:40:56.125 166 12501.77 78.62 55298.32 88888.00 2008-06-14 02:40:56.250 166 12501.80 78.65 55298.35 88888.00 2008-06-14 02:40:56.375 166 12501.83 78.67 55298.35 88888.00 2008-06-14 02:40:56.500 166 12501.83 78.70 55298.35 88888.00 2008-06-14 02:40:56.625 166 12501.80 78.67 55298.35 88888.00 2008-06-14 02:40:56.750 166 12501.77 78.67 55298.35 88888.00 2008-06-14 02:40:56.875 166 12501.73 78.67 55298.35 88888.00 2008-06-14 02:40:57.000 166 12501.77 78.67 55298.35 88888.00 2008-06-14 02:40:57.125 166 12501.75 78.65 55298.35 88888.00 2008-06-14 02:40:57.250 166 12501.77 78.65 55298.38 88888.00 2008-06-14 02:40:57.375 166 12501.75 78.67 55298.35 88888.00 2008-06-14 02:40:57.500 166 12501.75 78.67 55298.38 88888.00 2008-06-14 02:40:57.625 166 12501.75 78.67 55298.40 88888.00 2008-06-14 02:40:57.750 166 12501.73 78.67 55298.40 88888.00 2008-06-14 02:40:57.875 166 12501.67 78.65 55298.38 88888.00 2008-06-14 02:40:58.000 166 12501.70 78.65 55298.38 88888.00 2008-06-14 02:40:58.125 166 12501.65 78.67 55298.38 88888.00 2008-06-14 02:40:58.250 166 12501.60 78.65 55298.38 88888.00 2008-06-14 02:40:58.375 166 12501.65 78.67 55298.38 88888.00 2008-06-14 02:40:58.500 166 12501.70 78.67 55298.40 88888.00 2008-06-14 02:40:58.625 166 12501.77 78.67 55298.43 88888.00 2008-06-14 02:40:58.750 166 12501.73 78.67 55298.40 88888.00 2008-06-14 02:40:58.875 166 12501.70 78.67 55298.40 88888.00 2008-06-14 02:40:59.000 166 12501.70 78.70 55298.40 88888.00 2008-06-14 02:40:59.125 166 12501.67 78.70 55298.40 88888.00 2008-06-14 02:40:59.250 166 12501.65 78.67 55298.43 88888.00 2008-06-14 02:40:59.375 166 12501.75 78.70 55298.43 88888.00 2008-06-14 02:40:59.500 166 12501.80 78.67 55298.43 88888.00 2008-06-14 02:40:59.625 166 12501.75 78.67 55298.43 88888.00 2008-06-14 02:40:59.750 166 12501.73 78.67 55298.40 88888.00 2008-06-14 02:40:59.875 166 12501.73 78.67 55298.40 88888.00 2008-06-14 02:41:00.000 166 12501.75 78.70 55298.40 88888.00 2008-06-14 02:41:00.125 166 12501.77 78.70 55298.38 88888.00 2008-06-14 02:41:00.250 166 12501.75 78.67 55298.35 88888.00 2008-06-14 02:41:00.375 166 12501.75 78.65 55298.35 88888.00 2008-06-14 02:41:00.500 166 12501.73 78.62 55298.38 88888.00 2008-06-14 02:41:00.625 166 12501.70 78.65 55298.35 88888.00 2008-06-14 02:41:00.750 166 12501.73 78.67 55298.30 88888.00 2008-06-14 02:41:00.875 166 12501.67 78.65 55298.35 88888.00 2008-06-14 02:41:01.000 166 12501.67 78.65 55298.35 88888.00 2008-06-14 02:41:01.125 166 12501.67 78.70 55298.38 88888.00 2008-06-14 02:41:01.250 166 12501.65 78.70 55298.35 88888.00 2008-06-14 02:41:01.375 166 12501.62 78.67 55298.35 88888.00 2008-06-14 02:41:01.500 166 12501.62 78.70 55298.35 88888.00 2008-06-14 02:41:01.625 166 12501.67 78.70 55298.32 88888.00 2008-06-14 02:41:01.750 166 12501.73 78.70 55298.32 88888.00 2008-06-14 02:41:01.875 166 12501.77 78.70 55298.28 88888.00 2008-06-14 02:41:02.000 166 12501.77 78.67 55298.30 88888.00 2008-06-14 02:41:02.125 166 12501.70 78.67 55298.30 88888.00 2008-06-14 02:41:02.250 166 12501.70 78.70 55298.35 88888.00 2008-06-14 02:41:02.375 166 12501.73 78.72 55298.38 88888.00 2008-06-14 02:41:02.500 166 12501.73 78.75 55298.38 88888.00 2008-06-14 02:41:02.625 166 12501.77 78.75 55298.38 88888.00 2008-06-14 02:41:02.750 166 12501.83 78.72 55298.35 88888.00 2008-06-14 02:41:02.875 166 12501.83 78.70 55298.35 88888.00 2008-06-14 02:41:03.000 166 12501.85 78.70 55298.35 88888.00 2008-06-14 02:41:03.125 166 12501.88 78.70 55298.32 88888.00 2008-06-14 02:41:03.250 166 12501.80 78.67 55298.35 88888.00 2008-06-14 02:41:03.375 166 12501.77 78.70 55298.35 88888.00 2008-06-14 02:41:03.500 166 12501.77 78.70 55298.35 88888.00 2008-06-14 02:41:03.625 166 12501.80 78.72 55298.35 88888.00 2008-06-14 02:41:03.750 166 12501.85 78.72 55298.35 88888.00 2008-06-14 02:41:03.875 166 12501.90 78.72 55298.35 88888.00 2008-06-14 02:41:04.000 166 12501.90 78.72 55298.35 88888.00 2008-06-14 02:41:04.125 166 12501.90 78.72 55298.38 88888.00 2008-06-14 02:41:04.250 166 12501.83 78.72 55298.35 88888.00 2008-06-14 02:41:04.375 166 12501.83 78.75 55298.32 88888.00 2008-06-14 02:41:04.500 166 12501.85 78.72 55298.35 88888.00 2008-06-14 02:41:04.625 166 12501.85 78.72 55298.38 88888.00 2008-06-14 02:41:04.750 166 12501.83 78.72 55298.38 88888.00 2008-06-14 02:41:04.875 166 12501.85 78.72 55298.38 88888.00 2008-06-14 02:41:05.000 166 12501.83 78.72 55298.35 88888.00 2008-06-14 02:41:05.125 166 12501.77 78.72 55298.35 88888.00 2008-06-14 02:41:05.250 166 12501.75 78.70 55298.38 88888.00 2008-06-14 02:41:05.375 166 12501.80 78.70 55298.35 88888.00 2008-06-14 02:41:05.500 166 12501.80 78.70 55298.38 88888.00 2008-06-14 02:41:05.625 166 12501.73 78.70 55298.40 88888.00 2008-06-14 02:41:05.750 166 12501.73 78.72 55298.38 88888.00 2008-06-14 02:41:05.875 166 12501.75 78.72 55298.40 88888.00 2008-06-14 02:41:06.000 166 12501.73 78.72 55298.40 88888.00 2008-06-14 02:41:06.125 166 12501.77 78.72 55298.40 88888.00 2008-06-14 02:41:06.250 166 12501.80 78.70 55298.38 88888.00 2008-06-14 02:41:06.375 166 12501.80 78.70 55298.32 88888.00 2008-06-14 02:41:06.500 166 12501.85 78.67 55298.35 88888.00 2008-06-14 02:41:06.625 166 12501.90 78.67 55298.32 88888.00 2008-06-14 02:41:06.750 166 12501.92 78.67 55298.32 88888.00 2008-06-14 02:41:06.875 166 12501.95 78.67 55298.32 88888.00 2008-06-14 02:41:07.000 166 12501.85 78.70 55298.32 88888.00 2008-06-14 02:41:07.125 166 12501.83 78.70 55298.32 88888.00 2008-06-14 02:41:07.250 166 12501.85 78.67 55298.32 88888.00 2008-06-14 02:41:07.375 166 12501.90 78.67 55298.32 88888.00 2008-06-14 02:41:07.500 166 12501.83 78.70 55298.32 88888.00 2008-06-14 02:41:07.625 166 12501.77 78.72 55298.32 88888.00 2008-06-14 02:41:07.750 166 12501.80 78.70 55298.30 88888.00 2008-06-14 02:41:07.875 166 12501.85 78.70 55298.32 88888.00 2008-06-14 02:41:08.000 166 12501.83 78.70 55298.32 88888.00 2008-06-14 02:41:08.125 166 12501.77 78.70 55298.32 88888.00 2008-06-14 02:41:08.250 166 12501.73 78.70 55298.35 88888.00 2008-06-14 02:41:08.375 166 12501.80 78.72 55298.35 88888.00 2008-06-14 02:41:08.500 166 12501.80 78.72 55298.35 88888.00 2008-06-14 02:41:08.625 166 12501.75 78.75 55298.35 88888.00 2008-06-14 02:41:08.750 166 12501.73 78.75 55298.38 88888.00 2008-06-14 02:41:08.875 166 12501.73 78.75 55298.38 88888.00 2008-06-14 02:41:09.000 166 12501.73 78.75 55298.38 88888.00 2008-06-14 02:41:09.125 166 12501.77 78.72 55298.38 88888.00 2008-06-14 02:41:09.250 166 12501.77 78.72 55298.38 88888.00 2008-06-14 02:41:09.375 166 12501.77 78.75 55298.35 88888.00 2008-06-14 02:41:09.500 166 12501.70 78.75 55298.35 88888.00 2008-06-14 02:41:09.625 166 12501.73 78.75 55298.35 88888.00 2008-06-14 02:41:09.750 166 12501.75 78.72 55298.35 88888.00 2008-06-14 02:41:09.875 166 12501.80 78.75 55298.32 88888.00 2008-06-14 02:41:10.000 166 12501.80 78.75 55298.30 88888.00 2008-06-14 02:41:10.125 166 12501.83 78.75 55298.32 88888.00 2008-06-14 02:41:10.250 166 12501.80 78.72 55298.32 88888.00 2008-06-14 02:41:10.375 166 12501.85 78.72 55298.30 88888.00 2008-06-14 02:41:10.500 166 12501.80 78.72 55298.32 88888.00 2008-06-14 02:41:10.625 166 12501.83 78.72 55298.35 88888.00 2008-06-14 02:41:10.750 166 12501.80 78.72 55298.38 88888.00 2008-06-14 02:41:10.875 166 12501.77 78.72 55298.38 88888.00 2008-06-14 02:41:11.000 166 12501.83 78.75 55298.35 88888.00 2008-06-14 02:41:11.125 166 12501.83 78.72 55298.35 88888.00 2008-06-14 02:41:11.250 166 12501.85 78.72 55298.35 88888.00 2008-06-14 02:41:11.375 166 12501.88 78.72 55298.32 88888.00 2008-06-14 02:41:11.500 166 12501.80 78.72 55298.32 88888.00 2008-06-14 02:41:11.625 166 12501.83 78.75 55298.35 88888.00 2008-06-14 02:41:11.750 166 12501.77 78.75 55298.38 88888.00 2008-06-14 02:41:11.875 166 12501.77 78.75 55298.38 88888.00 2008-06-14 02:41:12.000 166 12501.83 78.75 55298.35 88888.00 2008-06-14 02:41:12.125 166 12501.80 78.72 55298.38 88888.00 2008-06-14 02:41:12.250 166 12501.75 78.72 55298.38 88888.00 2008-06-14 02:41:12.375 166 12501.77 78.72 55298.38 88888.00 2008-06-14 02:41:12.500 166 12501.88 78.72 55298.35 88888.00 2008-06-14 02:41:12.625 166 12501.88 78.72 55298.32 88888.00 2008-06-14 02:41:12.750 166 12501.83 78.75 55298.30 88888.00 2008-06-14 02:41:12.875 166 12501.80 78.72 55298.28 88888.00 2008-06-14 02:41:13.000 166 12501.75 78.70 55298.28 88888.00 2008-06-14 02:41:13.125 166 12501.75 78.72 55298.28 88888.00 2008-06-14 02:41:13.250 166 12501.80 78.70 55298.32 88888.00 2008-06-14 02:41:13.375 166 12501.90 78.70 55298.30 88888.00 2008-06-14 02:41:13.500 166 12501.88 78.67 55298.32 88888.00 2008-06-14 02:41:13.625 166 12501.85 78.70 55298.30 88888.00 2008-06-14 02:41:13.750 166 12501.83 78.70 55298.30 88888.00 2008-06-14 02:41:13.875 166 12501.85 78.72 55298.30 88888.00 2008-06-14 02:41:14.000 166 12501.85 78.72 55298.30 88888.00 2008-06-14 02:41:14.125 166 12501.80 78.72 55298.30 88888.00 2008-06-14 02:41:14.250 166 12501.75 78.72 55298.32 88888.00 2008-06-14 02:41:14.375 166 12501.77 78.75 55298.32 88888.00 2008-06-14 02:41:14.500 166 12501.85 78.72 55298.32 88888.00 2008-06-14 02:41:14.625 166 12501.90 78.72 55298.32 88888.00 2008-06-14 02:41:14.750 166 12501.92 78.75 55298.32 88888.00 2008-06-14 02:41:14.875 166 12501.90 78.72 55298.32 88888.00 2008-06-14 02:41:15.000 166 12501.88 78.72 55298.32 88888.00 2008-06-14 02:41:15.125 166 12501.95 78.72 55298.35 88888.00 2008-06-14 02:41:15.250 166 12501.95 78.70 55298.35 88888.00 2008-06-14 02:41:15.375 166 12501.92 78.72 55298.32 88888.00 2008-06-14 02:41:15.500 166 12501.92 78.72 55298.35 88888.00 2008-06-14 02:41:15.625 166 12501.95 78.75 55298.35 88888.00 2008-06-14 02:41:15.750 166 12501.95 78.75 55298.38 88888.00 2008-06-14 02:41:15.875 166 12501.90 78.75 55298.38 88888.00 2008-06-14 02:41:16.000 166 12501.85 78.72 55298.35 88888.00 2008-06-14 02:41:16.125 166 12501.88 78.72 55298.32 88888.00 2008-06-14 02:41:16.250 166 12501.88 78.75 55298.35 88888.00 2008-06-14 02:41:16.375 166 12501.95 78.75 55298.35 88888.00 2008-06-14 02:41:16.500 166 12501.92 78.75 55298.32 88888.00 2008-06-14 02:41:16.625 166 12501.83 78.75 55298.38 88888.00 2008-06-14 02:41:16.750 166 12501.80 78.72 55298.38 88888.00 2008-06-14 02:41:16.875 166 12501.80 78.72 55298.38 88888.00 2008-06-14 02:41:17.000 166 12501.80 78.72 55298.35 88888.00 2008-06-14 02:41:17.125 166 12501.85 78.72 55298.35 88888.00 2008-06-14 02:41:17.250 166 12501.80 78.72 55298.32 88888.00 2008-06-14 02:41:17.375 166 12501.80 78.72 55298.35 88888.00 2008-06-14 02:41:17.500 166 12501.83 78.72 55298.35 88888.00 2008-06-14 02:41:17.625 166 12501.85 78.72 55298.35 88888.00 2008-06-14 02:41:17.750 166 12501.90 78.72 55298.35 88888.00 2008-06-14 02:41:17.875 166 12501.92 78.72 55298.35 88888.00 2008-06-14 02:41:18.000 166 12501.98 78.70 55298.32 88888.00 2008-06-14 02:41:18.125 166 12501.98 78.70 55298.32 88888.00 2008-06-14 02:41:18.250 166 12501.88 78.65 55298.35 88888.00 2008-06-14 02:41:18.375 166 12501.90 78.67 55298.32 88888.00 2008-06-14 02:41:18.500 166 12501.92 78.67 55298.32 88888.00 2008-06-14 02:41:18.625 166 12501.92 78.67 55298.32 88888.00 2008-06-14 02:41:18.750 166 12501.88 78.67 55298.32 88888.00 2008-06-14 02:41:18.875 166 12501.83 78.67 55298.32 88888.00 2008-06-14 02:41:19.000 166 12501.83 78.67 55298.30 88888.00 2008-06-14 02:41:19.125 166 12501.88 78.67 55298.28 88888.00 2008-06-14 02:41:19.250 166 12501.88 78.65 55298.28 88888.00 2008-06-14 02:41:19.375 166 12501.85 78.65 55298.25 88888.00 2008-06-14 02:41:19.500 166 12501.83 78.65 55298.28 88888.00 2008-06-14 02:41:19.625 166 12501.88 78.67 55298.30 88888.00 2008-06-14 02:41:19.750 166 12501.90 78.70 55298.28 88888.00 2008-06-14 02:41:19.875 166 12501.88 78.70 55298.28 88888.00 2008-06-14 02:41:20.000 166 12501.90 78.70 55298.25 88888.00 2008-06-14 02:41:20.125 166 12501.95 78.72 55298.28 88888.00 2008-06-14 02:41:20.250 166 12501.98 78.72 55298.30 88888.00 2008-06-14 02:41:20.375 166 12502.02 78.72 55298.30 88888.00 2008-06-14 02:41:20.500 166 12501.98 78.72 55298.30 88888.00 2008-06-14 02:41:20.625 166 12501.98 78.72 55298.32 88888.00 2008-06-14 02:41:20.750 166 12502.00 78.72 55298.35 88888.00 2008-06-14 02:41:20.875 166 12502.00 78.70 55298.32 88888.00 2008-06-14 02:41:21.000 166 12502.00 78.70 55298.32 88888.00 2008-06-14 02:41:21.125 166 12501.98 78.70 55298.32 88888.00 2008-06-14 02:41:21.250 166 12501.92 78.70 55298.32 88888.00 2008-06-14 02:41:21.375 166 12501.92 78.70 55298.32 88888.00 2008-06-14 02:41:21.500 166 12501.98 78.70 55298.32 88888.00 2008-06-14 02:41:21.625 166 12502.00 78.72 55298.35 88888.00 2008-06-14 02:41:21.750 166 12501.95 78.72 55298.35 88888.00 2008-06-14 02:41:21.875 166 12501.88 78.72 55298.35 88888.00 2008-06-14 02:41:22.000 166 12501.92 78.72 55298.32 88888.00 2008-06-14 02:41:22.125 166 12501.92 78.72 55298.30 88888.00 2008-06-14 02:41:22.250 166 12501.95 78.72 55298.32 88888.00 2008-06-14 02:41:22.375 166 12502.08 78.75 55298.30 88888.00 2008-06-14 02:41:22.500 166 12502.17 78.75 55298.32 88888.00 2008-06-14 02:41:22.625 166 12502.17 78.75 55298.32 88888.00 2008-06-14 02:41:22.750 166 12502.12 78.72 55298.32 88888.00 2008-06-14 02:41:22.875 166 12502.02 78.72 55298.32 88888.00 2008-06-14 02:41:23.000 166 12501.98 78.72 55298.32 88888.00 2008-06-14 02:41:23.125 166 12501.95 78.70 55298.32 88888.00 2008-06-14 02:41:23.250 166 12501.98 78.70 55298.35 88888.00 2008-06-14 02:41:23.375 166 12502.02 78.70 55298.32 88888.00 2008-06-14 02:41:23.500 166 12501.92 78.72 55298.32 88888.00 2008-06-14 02:41:23.625 166 12501.95 78.72 55298.32 88888.00 2008-06-14 02:41:23.750 166 12502.00 78.75 55298.32 88888.00 2008-06-14 02:41:23.875 166 12502.00 78.72 55298.30 88888.00 2008-06-14 02:41:24.000 166 12501.98 78.72 55298.30 88888.00 2008-06-14 02:41:24.125 166 12501.95 78.72 55298.32 88888.00 2008-06-14 02:41:24.250 166 12501.85 78.72 55298.30 88888.00 2008-06-14 02:41:24.375 166 12501.80 78.70 55298.25 88888.00 2008-06-14 02:41:24.500 166 12501.83 78.67 55298.25 88888.00 2008-06-14 02:41:24.625 166 12501.83 78.67 55298.25 88888.00 2008-06-14 02:41:24.750 166 12501.88 78.70 55298.25 88888.00 2008-06-14 02:41:24.875 166 12501.88 78.67 55298.28 88888.00 2008-06-14 02:41:25.000 166 12501.90 78.70 55298.25 88888.00 2008-06-14 02:41:25.125 166 12501.90 78.70 55298.22 88888.00 2008-06-14 02:41:25.250 166 12501.85 78.70 55298.22 88888.00 2008-06-14 02:41:25.375 166 12501.98 78.70 55298.22 88888.00 2008-06-14 02:41:25.500 166 12502.00 78.72 55298.20 88888.00 2008-06-14 02:41:25.625 166 12502.00 78.70 55298.22 88888.00 2008-06-14 02:41:25.750 166 12501.98 78.72 55298.25 88888.00 2008-06-14 02:41:25.875 166 12501.98 78.72 55298.25 88888.00 2008-06-14 02:41:26.000 166 12501.95 78.72 55298.22 88888.00 2008-06-14 02:41:26.125 166 12502.00 78.70 55298.22 88888.00 2008-06-14 02:41:26.250 166 12502.05 78.72 55298.25 88888.00 2008-06-14 02:41:26.375 166 12502.10 78.75 55298.30 88888.00 2008-06-14 02:41:26.500 166 12502.05 78.72 55298.30 88888.00 2008-06-14 02:41:26.625 166 12502.00 78.70 55298.30 88888.00 2008-06-14 02:41:26.750 166 12501.90 78.72 55298.30 88888.00 2008-06-14 02:41:26.875 166 12501.92 78.72 55298.30 88888.00 2008-06-14 02:41:27.000 166 12501.98 78.72 55298.30 88888.00 2008-06-14 02:41:27.125 166 12501.98 78.72 55298.28 88888.00 2008-06-14 02:41:27.250 166 12501.95 78.70 55298.28 88888.00 2008-06-14 02:41:27.375 166 12501.95 78.72 55298.25 88888.00 2008-06-14 02:41:27.500 166 12501.95 78.72 55298.30 88888.00 2008-06-14 02:41:27.625 166 12501.95 78.72 55298.28 88888.00 2008-06-14 02:41:27.750 166 12501.92 78.72 55298.28 88888.00 2008-06-14 02:41:27.875 166 12501.92 78.70 55298.30 88888.00 2008-06-14 02:41:28.000 166 12501.92 78.72 55298.28 88888.00 2008-06-14 02:41:28.125 166 12501.98 78.72 55298.30 88888.00 2008-06-14 02:41:28.250 166 12501.98 78.70 55298.28 88888.00 2008-06-14 02:41:28.375 166 12502.02 78.75 55298.25 88888.00 2008-06-14 02:41:28.500 166 12502.00 78.75 55298.30 88888.00 2008-06-14 02:41:28.625 166 12501.98 78.78 55298.32 88888.00 2008-06-14 02:41:28.750 166 12501.98 78.75 55298.30 88888.00 2008-06-14 02:41:28.875 166 12501.98 78.75 55298.30 88888.00 2008-06-14 02:41:29.000 166 12501.95 78.72 55298.28 88888.00 2008-06-14 02:41:29.125 166 12501.92 78.72 55298.32 88888.00 2008-06-14 02:41:29.250 166 12501.92 78.72 55298.35 88888.00 2008-06-14 02:41:29.375 166 12501.98 78.75 55298.32 88888.00 2008-06-14 02:41:29.500 166 12502.00 78.75 55298.30 88888.00 2008-06-14 02:41:29.625 166 12502.00 78.72 55298.30 88888.00 2008-06-14 02:41:29.750 166 12501.95 78.75 55298.35 88888.00 2008-06-14 02:41:29.875 166 12501.95 78.75 55298.35 88888.00 2008-06-14 02:41:30.000 166 12501.90 78.72 55298.35 88888.00 2008-06-14 02:41:30.125 166 12501.85 78.75 55298.35 88888.00 2008-06-14 02:41:30.250 166 12501.83 78.75 55298.32 88888.00 2008-06-14 02:41:30.375 166 12501.90 78.72 55298.30 88888.00 2008-06-14 02:41:30.500 166 12501.95 78.72 55298.22 88888.00 2008-06-14 02:41:30.625 166 12501.95 78.70 55298.22 88888.00 2008-06-14 02:41:30.750 166 12501.88 78.67 55298.25 88888.00 2008-06-14 02:41:30.875 166 12501.92 78.67 55298.25 88888.00 2008-06-14 02:41:31.000 166 12501.92 78.70 55298.20 88888.00 2008-06-14 02:41:31.125 166 12501.90 78.67 55298.25 88888.00 2008-06-14 02:41:31.250 166 12501.95 78.65 55298.25 88888.00 2008-06-14 02:41:31.375 166 12501.92 78.67 55298.22 88888.00 2008-06-14 02:41:31.500 166 12501.92 78.70 55298.25 88888.00 2008-06-14 02:41:31.625 166 12501.95 78.70 55298.28 88888.00 2008-06-14 02:41:31.750 166 12501.95 78.70 55298.25 88888.00 2008-06-14 02:41:31.875 166 12501.92 78.67 55298.22 88888.00 2008-06-14 02:41:32.000 166 12502.00 78.67 55298.22 88888.00 2008-06-14 02:41:32.125 166 12502.00 78.70 55298.25 88888.00 2008-06-14 02:41:32.250 166 12501.95 78.70 55298.28 88888.00 2008-06-14 02:41:32.375 166 12501.98 78.72 55298.28 88888.00 2008-06-14 02:41:32.500 166 12502.00 78.75 55298.30 88888.00 2008-06-14 02:41:32.625 166 12502.05 78.72 55298.30 88888.00 2008-06-14 02:41:32.750 166 12502.08 78.75 55298.28 88888.00 2008-06-14 02:41:32.875 166 12502.05 78.75 55298.28 88888.00 2008-06-14 02:41:33.000 166 12501.98 78.72 55298.28 88888.00 2008-06-14 02:41:33.125 166 12501.98 78.75 55298.28 88888.00 2008-06-14 02:41:33.250 166 12502.00 78.72 55298.30 88888.00 2008-06-14 02:41:33.375 166 12502.05 78.78 55298.32 88888.00 2008-06-14 02:41:33.500 166 12502.02 78.80 55298.32 88888.00 2008-06-14 02:41:33.625 166 12502.00 78.78 55298.30 88888.00 2008-06-14 02:41:33.750 166 12502.02 78.78 55298.32 88888.00 2008-06-14 02:41:33.875 166 12502.00 78.78 55298.35 88888.00 2008-06-14 02:41:34.000 166 12501.98 78.78 55298.32 88888.00 2008-06-14 02:41:34.125 166 12501.98 78.78 55298.32 88888.00 2008-06-14 02:41:34.250 166 12501.95 78.75 55298.32 88888.00 2008-06-14 02:41:34.375 166 12501.92 78.78 55298.32 88888.00 2008-06-14 02:41:34.500 166 12501.95 78.75 55298.32 88888.00 2008-06-14 02:41:34.625 166 12501.95 78.75 55298.32 88888.00 2008-06-14 02:41:34.750 166 12501.98 78.78 55298.32 88888.00 2008-06-14 02:41:34.875 166 12501.95 78.78 55298.32 88888.00 2008-06-14 02:41:35.000 166 12501.90 78.78 55298.32 88888.00 2008-06-14 02:41:35.125 166 12501.90 78.78 55298.32 88888.00 2008-06-14 02:41:35.250 166 12501.92 78.72 55298.32 88888.00 2008-06-14 02:41:35.375 166 12501.92 78.75 55298.32 88888.00 2008-06-14 02:41:35.500 166 12501.90 78.75 55298.32 88888.00 2008-06-14 02:41:35.625 166 12501.98 78.78 55298.32 88888.00 2008-06-14 02:41:35.750 166 12501.98 78.78 55298.32 88888.00 2008-06-14 02:41:35.875 166 12501.92 78.78 55298.30 88888.00 2008-06-14 02:41:36.000 166 12501.92 78.75 55298.30 88888.00 2008-06-14 02:41:36.125 166 12501.90 78.75 55298.32 88888.00 2008-06-14 02:41:36.250 166 12501.92 78.75 55298.32 88888.00 2008-06-14 02:41:36.375 166 12501.98 78.72 55298.30 88888.00 2008-06-14 02:41:36.500 166 12501.95 78.72 55298.28 88888.00 2008-06-14 02:41:36.625 166 12501.88 78.72 55298.25 88888.00 2008-06-14 02:41:36.750 166 12501.90 78.72 55298.22 88888.00 2008-06-14 02:41:36.875 166 12501.92 78.75 55298.22 88888.00 2008-06-14 02:41:37.000 166 12501.92 78.75 55298.22 88888.00 2008-06-14 02:41:37.125 166 12501.88 78.78 55298.22 88888.00 2008-06-14 02:41:37.250 166 12501.83 78.75 55298.25 88888.00 2008-06-14 02:41:37.375 166 12501.88 78.75 55298.22 88888.00 2008-06-14 02:41:37.500 166 12501.92 78.78 55298.28 88888.00 2008-06-14 02:41:37.625 166 12501.92 78.75 55298.25 88888.00 2008-06-14 02:41:37.750 166 12501.90 78.72 55298.22 88888.00 2008-06-14 02:41:37.875 166 12501.90 78.72 55298.20 88888.00 2008-06-14 02:41:38.000 166 12501.90 78.72 55298.22 88888.00 2008-06-14 02:41:38.125 166 12501.88 78.75 55298.25 88888.00 2008-06-14 02:41:38.250 166 12501.88 78.75 55298.28 88888.00 2008-06-14 02:41:38.375 166 12501.90 78.78 55298.30 88888.00 2008-06-14 02:41:38.500 166 12501.88 78.78 55298.30 88888.00 2008-06-14 02:41:38.625 166 12501.83 78.78 55298.30 88888.00 2008-06-14 02:41:38.750 166 12501.88 78.80 55298.30 88888.00 2008-06-14 02:41:38.875 166 12501.92 78.80 55298.32 88888.00 2008-06-14 02:41:39.000 166 12501.95 78.78 55298.28 88888.00 2008-06-14 02:41:39.125 166 12501.98 78.80 55298.30 88888.00 2008-06-14 02:41:39.250 166 12501.95 78.78 55298.30 88888.00 2008-06-14 02:41:39.375 166 12501.95 78.78 55298.30 88888.00 2008-06-14 02:41:39.500 166 12501.90 78.78 55298.30 88888.00 2008-06-14 02:41:39.625 166 12501.90 78.80 55298.30 88888.00 2008-06-14 02:41:39.750 166 12501.92 78.83 55298.30 88888.00 2008-06-14 02:41:39.875 166 12501.95 78.83 55298.30 88888.00 2008-06-14 02:41:40.000 166 12501.98 78.83 55298.28 88888.00 2008-06-14 02:41:40.125 166 12501.98 78.80 55298.30 88888.00 2008-06-14 02:41:40.250 166 12501.92 78.78 55298.30 88888.00 2008-06-14 02:41:40.375 166 12502.00 78.80 55298.28 88888.00 2008-06-14 02:41:40.500 166 12502.02 78.83 55298.32 88888.00 2008-06-14 02:41:40.625 166 12502.00 78.80 55298.32 88888.00 2008-06-14 02:41:40.750 166 12502.05 78.80 55298.32 88888.00 2008-06-14 02:41:40.875 166 12502.02 78.83 55298.30 88888.00 2008-06-14 02:41:41.000 166 12502.00 78.80 55298.30 88888.00 2008-06-14 02:41:41.125 166 12501.98 78.83 55298.32 88888.00 2008-06-14 02:41:41.250 166 12501.98 78.80 55298.35 88888.00 2008-06-14 02:41:41.375 166 12502.00 78.83 55298.35 88888.00 2008-06-14 02:41:41.500 166 12502.00 78.80 55298.35 88888.00 2008-06-14 02:41:41.625 166 12501.98 78.83 55298.32 88888.00 2008-06-14 02:41:41.750 166 12501.92 78.83 55298.32 88888.00 2008-06-14 02:41:41.875 166 12501.92 78.83 55298.32 88888.00 2008-06-14 02:41:42.000 166 12502.00 78.80 55298.32 88888.00 2008-06-14 02:41:42.125 166 12501.98 78.80 55298.32 88888.00 2008-06-14 02:41:42.250 166 12501.88 78.80 55298.32 88888.00 2008-06-14 02:41:42.375 166 12501.90 78.80 55298.30 88888.00 2008-06-14 02:41:42.500 166 12501.90 78.80 55298.28 88888.00 2008-06-14 02:41:42.625 166 12501.88 78.83 55298.22 88888.00 2008-06-14 02:41:42.750 166 12501.95 78.80 55298.20 88888.00 2008-06-14 02:41:42.875 166 12502.00 78.78 55298.22 88888.00 2008-06-14 02:41:43.000 166 12501.95 78.78 55298.22 88888.00 2008-06-14 02:41:43.125 166 12501.88 78.80 55298.28 88888.00 2008-06-14 02:41:43.250 166 12501.80 78.80 55298.25 88888.00 2008-06-14 02:41:43.375 166 12501.77 78.80 55298.25 88888.00 2008-06-14 02:41:43.500 166 12501.80 78.83 55298.22 88888.00 2008-06-14 02:41:43.625 166 12501.85 78.80 55298.25 88888.00 2008-06-14 02:41:43.750 166 12501.85 78.83 55298.22 88888.00 2008-06-14 02:41:43.875 166 12501.85 78.83 55298.22 88888.00 2008-06-14 02:41:44.000 166 12501.92 78.85 55298.20 88888.00 2008-06-14 02:41:44.125 166 12501.95 78.83 55298.20 88888.00 2008-06-14 02:41:44.250 166 12501.92 78.83 55298.22 88888.00 2008-06-14 02:41:44.375 166 12501.95 78.88 55298.25 88888.00 2008-06-14 02:41:44.500 166 12501.92 78.85 55298.28 88888.00 2008-06-14 02:41:44.625 166 12501.98 78.83 55298.28 88888.00 2008-06-14 02:41:44.750 166 12502.02 78.85 55298.28 88888.00 2008-06-14 02:41:44.875 166 12502.00 78.85 55298.28 88888.00 2008-06-14 02:41:45.000 166 12501.90 78.88 55298.25 88888.00 2008-06-14 02:41:45.125 166 12501.92 78.88 55298.30 88888.00 2008-06-14 02:41:45.250 166 12501.92 78.85 55298.30 88888.00 2008-06-14 02:41:45.375 166 12501.95 78.85 55298.28 88888.00 2008-06-14 02:41:45.500 166 12501.90 78.85 55298.28 88888.00 2008-06-14 02:41:45.625 166 12501.95 78.85 55298.28 88888.00 2008-06-14 02:41:45.750 166 12501.95 78.85 55298.25 88888.00 2008-06-14 02:41:45.875 166 12501.98 78.85 55298.22 88888.00 2008-06-14 02:41:46.000 166 12501.98 78.88 55298.28 88888.00 2008-06-14 02:41:46.125 166 12502.02 78.88 55298.25 88888.00 2008-06-14 02:41:46.250 166 12502.08 78.85 55298.28 88888.00 2008-06-14 02:41:46.375 166 12502.08 78.88 55298.30 88888.00 2008-06-14 02:41:46.500 166 12502.02 78.88 55298.30 88888.00 2008-06-14 02:41:46.625 166 12502.00 78.88 55298.30 88888.00 2008-06-14 02:41:46.750 166 12502.00 78.88 55298.30 88888.00 2008-06-14 02:41:46.875 166 12502.05 78.88 55298.30 88888.00 2008-06-14 02:41:47.000 166 12502.08 78.88 55298.28 88888.00 2008-06-14 02:41:47.125 166 12502.02 78.90 55298.28 88888.00 2008-06-14 02:41:47.250 166 12502.00 78.92 55298.32 88888.00 2008-06-14 02:41:47.375 166 12502.05 78.92 55298.30 88888.00 2008-06-14 02:41:47.500 166 12502.02 78.90 55298.30 88888.00 2008-06-14 02:41:47.625 166 12502.05 78.90 55298.28 88888.00 2008-06-14 02:41:47.750 166 12502.08 78.90 55298.30 88888.00 2008-06-14 02:41:47.875 166 12502.02 78.90 55298.30 88888.00 2008-06-14 02:41:48.000 166 12502.00 78.90 55298.28 88888.00 2008-06-14 02:41:48.125 166 12501.98 78.90 55298.30 88888.00 2008-06-14 02:41:48.250 166 12501.88 78.88 55298.30 88888.00 2008-06-14 02:41:48.375 166 12501.98 78.88 55298.30 88888.00 2008-06-14 02:41:48.500 166 12502.02 78.88 55298.30 88888.00 2008-06-14 02:41:48.625 166 12501.98 78.90 55298.25 88888.00 2008-06-14 02:41:48.750 166 12501.88 78.88 55298.22 88888.00 2008-06-14 02:41:48.875 166 12501.85 78.90 55298.25 88888.00 2008-06-14 02:41:49.000 166 12501.90 78.88 55298.25 88888.00 2008-06-14 02:41:49.125 166 12501.90 78.90 55298.25 88888.00 2008-06-14 02:41:49.250 166 12501.88 78.88 55298.28 88888.00 2008-06-14 02:41:49.375 166 12501.90 78.92 55298.25 88888.00 2008-06-14 02:41:49.500 166 12501.90 78.92 55298.22 88888.00 2008-06-14 02:41:49.625 166 12501.90 78.90 55298.20 88888.00 2008-06-14 02:41:49.750 166 12501.90 78.92 55298.20 88888.00 2008-06-14 02:41:49.875 166 12501.92 78.92 55298.22 88888.00 2008-06-14 02:41:50.000 166 12501.88 78.92 55298.20 88888.00 2008-06-14 02:41:50.125 166 12501.85 78.92 55298.20 88888.00 2008-06-14 02:41:50.250 166 12501.85 78.92 55298.22 88888.00 2008-06-14 02:41:50.375 166 12501.92 78.95 55298.22 88888.00 2008-06-14 02:41:50.500 166 12501.98 78.95 55298.22 88888.00 2008-06-14 02:41:50.625 166 12502.02 78.95 55298.28 88888.00 2008-06-14 02:41:50.750 166 12502.02 78.95 55298.28 88888.00 2008-06-14 02:41:50.875 166 12502.00 78.92 55298.28 88888.00 2008-06-14 02:41:51.000 166 12501.92 78.92 55298.28 88888.00 2008-06-14 02:41:51.125 166 12501.92 78.95 55298.25 88888.00 2008-06-14 02:41:51.250 166 12501.90 78.92 55298.25 88888.00 2008-06-14 02:41:51.375 166 12501.95 78.95 55298.25 88888.00 2008-06-14 02:41:51.500 166 12501.95 78.95 55298.25 88888.00 2008-06-14 02:41:51.625 166 12501.95 78.97 55298.25 88888.00 2008-06-14 02:41:51.750 166 12502.02 78.95 55298.28 88888.00 2008-06-14 02:41:51.875 166 12502.05 78.97 55298.25 88888.00 2008-06-14 02:41:52.000 166 12502.05 78.95 55298.25 88888.00 2008-06-14 02:41:52.125 166 12502.02 78.97 55298.25 88888.00 2008-06-14 02:41:52.250 166 12501.95 78.95 55298.25 88888.00 2008-06-14 02:41:52.375 166 12501.95 78.95 55298.25 88888.00 2008-06-14 02:41:52.500 166 12501.98 78.95 55298.25 88888.00 2008-06-14 02:41:52.625 166 12502.02 78.95 55298.25 88888.00 2008-06-14 02:41:52.750 166 12502.08 78.95 55298.28 88888.00 2008-06-14 02:41:52.875 166 12502.05 78.97 55298.25 88888.00 2008-06-14 02:41:53.000 166 12502.00 78.97 55298.22 88888.00 2008-06-14 02:41:53.125 166 12501.98 79.00 55298.25 88888.00 2008-06-14 02:41:53.250 166 12501.95 78.95 55298.30 88888.00 2008-06-14 02:41:53.375 166 12501.98 78.97 55298.28 88888.00 2008-06-14 02:41:53.500 166 12501.95 78.97 55298.30 88888.00 2008-06-14 02:41:53.625 166 12501.88 78.95 55298.32 88888.00 2008-06-14 02:41:53.750 166 12501.90 78.97 55298.32 88888.00 2008-06-14 02:41:53.875 166 12501.92 79.00 55298.32 88888.00 2008-06-14 02:41:54.000 166 12501.92 79.00 55298.30 88888.00 2008-06-14 02:41:54.125 166 12501.92 78.97 55298.30 88888.00 2008-06-14 02:41:54.250 166 12501.80 78.97 55298.32 88888.00 2008-06-14 02:41:54.375 166 12501.83 78.95 55298.30 88888.00 2008-06-14 02:41:54.500 166 12501.85 78.95 55298.28 88888.00 2008-06-14 02:41:54.625 166 12501.88 78.92 55298.28 88888.00 2008-06-14 02:41:54.750 166 12501.98 78.95 55298.25 88888.00 2008-06-14 02:41:54.875 166 12501.95 78.97 55298.28 88888.00 2008-06-14 02:41:55.000 166 12501.90 79.00 55298.28 88888.00 2008-06-14 02:41:55.125 166 12501.85 79.03 55298.28 88888.00 2008-06-14 02:41:55.250 166 12501.75 78.97 55298.25 88888.00 2008-06-14 02:41:55.375 166 12501.85 78.97 55298.25 88888.00 2008-06-14 02:41:55.500 166 12501.95 78.97 55298.28 88888.00 2008-06-14 02:41:55.625 166 12502.00 78.97 55298.28 88888.00 2008-06-14 02:41:55.750 166 12501.98 78.95 55298.28 88888.00 2008-06-14 02:41:55.875 166 12501.95 78.97 55298.22 88888.00 2008-06-14 02:41:56.000 166 12501.98 78.97 55298.20 88888.00 2008-06-14 02:41:56.125 166 12502.00 78.97 55298.22 88888.00 2008-06-14 02:41:56.250 166 12501.95 78.97 55298.22 88888.00 2008-06-14 02:41:56.375 166 12501.92 79.00 55298.22 88888.00 2008-06-14 02:41:56.500 166 12501.92 79.03 55298.25 88888.00 2008-06-14 02:41:56.625 166 12501.92 79.00 55298.25 88888.00 2008-06-14 02:41:56.750 166 12501.92 79.03 55298.25 88888.00 2008-06-14 02:41:56.875 166 12501.92 79.03 55298.25 88888.00 2008-06-14 02:41:57.000 166 12501.92 79.03 55298.25 88888.00 2008-06-14 02:41:57.125 166 12501.95 79.00 55298.25 88888.00 2008-06-14 02:41:57.250 166 12501.92 78.97 55298.25 88888.00 2008-06-14 02:41:57.375 166 12501.98 79.00 55298.28 88888.00 2008-06-14 02:41:57.500 166 12501.95 79.00 55298.30 88888.00 2008-06-14 02:41:57.625 166 12501.88 79.03 55298.28 88888.00 2008-06-14 02:41:57.750 166 12501.83 79.03 55298.30 88888.00 2008-06-14 02:41:57.875 166 12501.83 79.00 55298.30 88888.00 2008-06-14 02:41:58.000 166 12501.88 79.00 55298.30 88888.00 2008-06-14 02:41:58.125 166 12501.88 79.03 55298.28 88888.00 2008-06-14 02:41:58.250 166 12501.85 79.03 55298.28 88888.00 2008-06-14 02:41:58.375 166 12501.92 79.05 55298.28 88888.00 2008-06-14 02:41:58.500 166 12501.95 79.03 55298.28 88888.00 2008-06-14 02:41:58.625 166 12501.92 79.05 55298.30 88888.00 2008-06-14 02:41:58.750 166 12501.90 79.05 55298.32 88888.00 2008-06-14 02:41:58.875 166 12501.92 79.03 55298.30 88888.00 2008-06-14 02:41:59.000 166 12501.92 79.03 55298.30 88888.00 2008-06-14 02:41:59.125 166 12501.92 79.08 55298.32 88888.00 2008-06-14 02:41:59.250 166 12501.92 79.05 55298.30 88888.00 2008-06-14 02:41:59.375 166 12501.90 79.05 55298.30 88888.00 2008-06-14 02:41:59.500 166 12501.88 79.08 55298.30 88888.00 2008-06-14 02:41:59.625 166 12501.88 79.08 55298.32 88888.00 2008-06-14 02:41:59.750 166 12501.90 79.05 55298.30 88888.00 2008-06-14 02:41:59.875 166 12501.92 79.08 55298.30 88888.00 2008-06-14 02:42:00.000 166 12501.98 79.05 55298.28 88888.00 2008-06-14 02:42:00.125 166 12501.90 79.05 55298.28 88888.00 2008-06-14 02:42:00.250 166 12501.85 79.03 55298.25 88888.00 2008-06-14 02:42:00.375 166 12501.90 79.05 55298.20 88888.00 2008-06-14 02:42:00.500 166 12501.90 79.03 55298.22 88888.00 2008-06-14 02:42:00.625 166 12501.80 79.03 55298.28 88888.00 2008-06-14 02:42:00.750 166 12501.80 79.03 55298.25 88888.00 2008-06-14 02:42:00.875 166 12501.83 79.00 55298.22 88888.00 2008-06-14 02:42:01.000 166 12501.83 78.97 55298.22 88888.00 2008-06-14 02:42:01.125 166 12501.83 79.00 55298.20 88888.00 2008-06-14 02:42:01.250 166 12501.83 79.03 55298.20 88888.00 2008-06-14 02:42:01.375 166 12501.88 79.05 55298.22 88888.00 2008-06-14 02:42:01.500 166 12501.85 79.08 55298.18 88888.00 2008-06-14 02:42:01.625 166 12501.77 79.05 55298.18 88888.00 2008-06-14 02:42:01.750 166 12501.85 79.08 55298.22 88888.00 2008-06-14 02:42:01.875 166 12501.92 79.08 55298.25 88888.00 2008-06-14 02:42:02.000 166 12501.92 79.08 55298.20 88888.00 2008-06-14 02:42:02.125 166 12501.92 79.08 55298.20 88888.00 2008-06-14 02:42:02.250 166 12501.95 79.08 55298.22 88888.00 2008-06-14 02:42:02.375 166 12502.00 79.10 55298.22 88888.00 2008-06-14 02:42:02.500 166 12502.00 79.08 55298.25 88888.00 2008-06-14 02:42:02.625 166 12502.00 79.08 55298.25 88888.00 2008-06-14 02:42:02.750 166 12502.02 79.10 55298.22 88888.00 2008-06-14 02:42:02.875 166 12501.98 79.10 55298.25 88888.00 2008-06-14 02:42:03.000 166 12502.02 79.08 55298.25 88888.00 2008-06-14 02:42:03.125 166 12502.10 79.05 55298.25 88888.00 2008-06-14 02:42:03.250 166 12502.10 79.10 55298.25 88888.00 2008-06-14 02:42:03.375 166 12502.15 79.12 55298.25 88888.00 2008-06-14 02:42:03.500 166 12502.05 79.10 55298.25 88888.00 2008-06-14 02:42:03.625 166 12502.02 79.10 55298.22 88888.00 2008-06-14 02:42:03.750 166 12502.00 79.10 55298.22 88888.00 2008-06-14 02:42:03.875 166 12502.02 79.12 55298.25 88888.00 2008-06-14 02:42:04.000 166 12502.10 79.12 55298.25 88888.00 2008-06-14 02:42:04.125 166 12502.10 79.10 55298.25 88888.00 2008-06-14 02:42:04.250 166 12502.08 79.08 55298.25 88888.00 2008-06-14 02:42:04.375 166 12502.12 79.08 55298.25 88888.00 2008-06-14 02:42:04.500 166 12502.10 79.08 55298.28 88888.00 2008-06-14 02:42:04.625 166 12502.00 79.08 55298.30 88888.00 2008-06-14 02:42:04.750 166 12501.98 79.10 55298.30 88888.00 2008-06-14 02:42:04.875 166 12501.95 79.10 55298.30 88888.00 2008-06-14 02:42:05.000 166 12502.00 79.10 55298.30 88888.00 2008-06-14 02:42:05.125 166 12502.02 79.12 55298.30 88888.00 2008-06-14 02:42:05.250 166 12502.02 79.10 55298.30 88888.00 2008-06-14 02:42:05.375 166 12502.08 79.12 55298.28 88888.00 2008-06-14 02:42:05.500 166 12502.02 79.12 55298.28 88888.00 2008-06-14 02:42:05.625 166 12502.05 79.12 55298.28 88888.00 2008-06-14 02:42:05.750 166 12502.05 79.10 55298.28 88888.00 2008-06-14 02:42:05.875 166 12502.02 79.10 55298.28 88888.00 2008-06-14 02:42:06.000 166 12502.10 79.10 55298.28 88888.00 2008-06-14 02:42:06.125 166 12502.05 79.10 55298.25 88888.00 2008-06-14 02:42:06.250 166 12501.95 79.05 55298.28 88888.00 2008-06-14 02:42:06.375 166 12501.98 79.05 55298.28 88888.00 2008-06-14 02:42:06.500 166 12502.02 79.08 55298.25 88888.00 2008-06-14 02:42:06.625 166 12502.05 79.05 55298.22 88888.00 2008-06-14 02:42:06.750 166 12502.00 79.05 55298.20 88888.00 2008-06-14 02:42:06.875 166 12501.98 79.08 55298.18 88888.00 2008-06-14 02:42:07.000 166 12501.95 79.10 55298.20 88888.00 2008-06-14 02:42:07.125 166 12501.92 79.10 55298.20 88888.00 2008-06-14 02:42:07.250 166 12501.90 79.08 55298.22 88888.00 2008-06-14 02:42:07.375 166 12501.85 79.10 55298.22 88888.00 2008-06-14 02:42:07.500 166 12501.83 79.10 55298.22 88888.00 2008-06-14 02:42:07.625 166 12501.85 79.10 55298.22 88888.00 2008-06-14 02:42:07.750 166 12501.90 79.08 55298.22 88888.00 2008-06-14 02:42:07.875 166 12501.92 79.10 55298.22 88888.00 2008-06-14 02:42:08.000 166 12501.90 79.08 55298.22 88888.00 2008-06-14 02:42:08.125 166 12501.90 79.10 55298.22 88888.00 2008-06-14 02:42:08.250 166 12501.83 79.10 55298.22 88888.00 2008-06-14 02:42:08.375 166 12501.85 79.15 55298.25 88888.00 2008-06-14 02:42:08.500 166 12501.85 79.15 55298.28 88888.00 2008-06-14 02:42:08.625 166 12501.85 79.15 55298.28 88888.00 2008-06-14 02:42:08.750 166 12501.83 79.12 55298.25 88888.00 2008-06-14 02:42:08.875 166 12501.80 79.12 55298.25 88888.00 2008-06-14 02:42:09.000 166 12501.83 79.12 55298.22 88888.00 2008-06-14 02:42:09.125 166 12501.83 79.12 55298.28 88888.00 2008-06-14 02:42:09.250 166 12501.83 79.10 55298.28 88888.00 2008-06-14 02:42:09.375 166 12501.85 79.10 55298.25 88888.00 2008-06-14 02:42:09.500 166 12501.88 79.15 55298.25 88888.00 2008-06-14 02:42:09.625 166 12501.92 79.15 55298.25 88888.00 2008-06-14 02:42:09.750 166 12501.92 79.12 55298.25 88888.00 2008-06-14 02:42:09.875 166 12501.95 79.10 55298.25 88888.00 2008-06-14 02:42:10.000 166 12501.95 79.12 55298.25 88888.00 2008-06-14 02:42:10.125 166 12501.95 79.15 55298.25 88888.00 2008-06-14 02:42:10.250 166 12501.95 79.12 55298.28 88888.00 2008-06-14 02:42:10.375 166 12501.92 79.12 55298.30 88888.00 2008-06-14 02:42:10.500 166 12501.98 79.12 55298.30 88888.00 2008-06-14 02:42:10.625 166 12502.00 79.12 55298.30 88888.00 2008-06-14 02:42:10.750 166 12501.98 79.15 55298.28 88888.00 2008-06-14 02:42:10.875 166 12502.00 79.12 55298.28 88888.00 2008-06-14 02:42:11.000 166 12501.98 79.12 55298.28 88888.00 2008-06-14 02:42:11.125 166 12501.92 79.12 55298.30 88888.00 2008-06-14 02:42:11.250 166 12501.90 79.10 55298.30 88888.00 2008-06-14 02:42:11.375 166 12501.95 79.12 55298.30 88888.00 2008-06-14 02:42:11.500 166 12501.95 79.12 55298.32 88888.00 2008-06-14 02:42:11.625 166 12501.90 79.12 55298.35 88888.00 2008-06-14 02:42:11.750 166 12501.90 79.12 55298.35 88888.00 2008-06-14 02:42:11.875 166 12501.98 79.15 55298.32 88888.00 2008-06-14 02:42:12.000 166 12502.00 79.15 55298.30 88888.00 2008-06-14 02:42:12.125 166 12501.92 79.12 55298.30 88888.00 2008-06-14 02:42:12.250 166 12501.92 79.12 55298.30 88888.00 2008-06-14 02:42:12.375 166 12501.98 79.12 55298.30 88888.00 2008-06-14 02:42:12.500 166 12501.92 79.10 55298.25 88888.00 2008-06-14 02:42:12.625 166 12501.90 79.12 55298.25 88888.00 2008-06-14 02:42:12.750 166 12502.00 79.12 55298.25 88888.00 2008-06-14 02:42:12.875 166 12501.95 79.12 55298.25 88888.00 2008-06-14 02:42:13.000 166 12501.90 79.12 55298.22 88888.00 2008-06-14 02:42:13.125 166 12501.92 79.15 55298.22 88888.00 2008-06-14 02:42:13.250 166 12501.88 79.08 55298.22 88888.00 2008-06-14 02:42:13.375 166 12501.83 79.10 55298.20 88888.00 2008-06-14 02:42:13.500 166 12501.83 79.12 55298.22 88888.00 2008-06-14 02:42:13.625 166 12501.88 79.12 55298.25 88888.00 2008-06-14 02:42:13.750 166 12501.90 79.10 55298.22 88888.00 2008-06-14 02:42:13.875 166 12501.85 79.12 55298.22 88888.00 2008-06-14 02:42:14.000 166 12501.85 79.12 55298.25 88888.00 2008-06-14 02:42:14.125 166 12501.88 79.12 55298.28 88888.00 2008-06-14 02:42:14.250 166 12501.92 79.15 55298.28 88888.00 2008-06-14 02:42:14.375 166 12501.98 79.17 55298.28 88888.00 2008-06-14 02:42:14.500 166 12501.95 79.17 55298.25 88888.00 2008-06-14 02:42:14.625 166 12501.98 79.17 55298.25 88888.00 2008-06-14 02:42:14.750 166 12502.02 79.17 55298.25 88888.00 2008-06-14 02:42:14.875 166 12501.98 79.15 55298.25 88888.00 2008-06-14 02:42:15.000 166 12501.92 79.15 55298.25 88888.00 2008-06-14 02:42:15.125 166 12501.98 79.15 55298.25 88888.00 2008-06-14 02:42:15.250 166 12502.02 79.15 55298.25 88888.00 2008-06-14 02:42:15.375 166 12502.02 79.17 55298.25 88888.00 2008-06-14 02:42:15.500 166 12502.05 79.17 55298.25 88888.00 2008-06-14 02:42:15.625 166 12502.02 79.15 55298.28 88888.00 2008-06-14 02:42:15.750 166 12502.05 79.15 55298.30 88888.00 2008-06-14 02:42:15.875 166 12502.00 79.15 55298.32 88888.00 2008-06-14 02:42:16.000 166 12501.98 79.12 55298.30 88888.00 2008-06-14 02:42:16.125 166 12501.98 79.12 55298.30 88888.00 2008-06-14 02:42:16.250 166 12502.00 79.15 55298.28 88888.00 2008-06-14 02:42:16.375 166 12502.05 79.15 55298.25 88888.00 2008-06-14 02:42:16.500 166 12502.08 79.15 55298.25 88888.00 2008-06-14 02:42:16.625 166 12502.12 79.15 55298.25 88888.00 2008-06-14 02:42:16.750 166 12502.08 79.15 55298.28 88888.00 2008-06-14 02:42:16.875 166 12502.02 79.15 55298.30 88888.00 2008-06-14 02:42:17.000 166 12502.00 79.17 55298.30 88888.00 2008-06-14 02:42:17.125 166 12501.95 79.17 55298.28 88888.00 2008-06-14 02:42:17.250 166 12502.00 79.15 55298.30 88888.00 2008-06-14 02:42:17.375 166 12502.10 79.17 55298.30 88888.00 2008-06-14 02:42:17.500 166 12502.12 79.20 55298.30 88888.00 2008-06-14 02:42:17.625 166 12502.08 79.17 55298.30 88888.00 2008-06-14 02:42:17.750 166 12502.10 79.15 55298.28 88888.00 2008-06-14 02:42:17.875 166 12502.15 79.17 55298.28 88888.00 2008-06-14 02:42:18.000 166 12502.10 79.17 55298.25 88888.00 2008-06-14 02:42:18.125 166 12502.08 79.17 55298.25 88888.00 2008-06-14 02:42:18.250 166 12502.05 79.15 55298.25 88888.00 2008-06-14 02:42:18.375 166 12502.05 79.17 55298.22 88888.00 2008-06-14 02:42:18.500 166 12502.02 79.17 55298.22 88888.00 2008-06-14 02:42:18.625 166 12502.02 79.17 55298.22 88888.00 2008-06-14 02:42:18.750 166 12502.05 79.15 55298.25 88888.00 2008-06-14 02:42:18.875 166 12502.10 79.15 55298.20 88888.00 2008-06-14 02:42:19.000 166 12502.08 79.15 55298.20 88888.00 2008-06-14 02:42:19.125 166 12502.02 79.17 55298.20 88888.00 2008-06-14 02:42:19.250 166 12502.00 79.12 55298.20 88888.00 2008-06-14 02:42:19.375 166 12502.00 79.12 55298.20 88888.00 2008-06-14 02:42:19.500 166 12501.98 79.15 55298.18 88888.00 2008-06-14 02:42:19.625 166 12502.02 79.15 55298.18 88888.00 2008-06-14 02:42:19.750 166 12502.05 79.17 55298.20 88888.00 2008-06-14 02:42:19.875 166 12502.02 79.15 55298.22 88888.00 2008-06-14 02:42:20.000 166 12502.02 79.15 55298.22 88888.00 2008-06-14 02:42:20.125 166 12502.00 79.15 55298.22 88888.00 2008-06-14 02:42:20.250 166 12502.02 79.15 55298.22 88888.00 2008-06-14 02:42:20.375 166 12502.08 79.17 55298.25 88888.00 2008-06-14 02:42:20.500 166 12502.05 79.20 55298.22 88888.00 2008-06-14 02:42:20.625 166 12502.05 79.17 55298.25 88888.00 2008-06-14 02:42:20.750 166 12502.08 79.17 55298.28 88888.00 2008-06-14 02:42:20.875 166 12502.08 79.17 55298.28 88888.00 2008-06-14 02:42:21.000 166 12502.05 79.17 55298.22 88888.00 2008-06-14 02:42:21.125 166 12502.02 79.20 55298.22 88888.00 2008-06-14 02:42:21.250 166 12502.02 79.17 55298.25 88888.00 2008-06-14 02:42:21.375 166 12502.08 79.20 55298.22 88888.00 2008-06-14 02:42:21.500 166 12502.05 79.20 55298.22 88888.00 2008-06-14 02:42:21.625 166 12502.08 79.17 55298.28 88888.00 2008-06-14 02:42:21.750 166 12502.08 79.17 55298.25 88888.00 2008-06-14 02:42:21.875 166 12502.08 79.20 55298.28 88888.00 2008-06-14 02:42:22.000 166 12502.00 79.20 55298.25 88888.00 2008-06-14 02:42:22.125 166 12502.00 79.17 55298.25 88888.00 2008-06-14 02:42:22.250 166 12502.05 79.15 55298.28 88888.00 2008-06-14 02:42:22.375 166 12502.10 79.17 55298.25 88888.00 2008-06-14 02:42:22.500 166 12502.05 79.20 55298.28 88888.00 2008-06-14 02:42:22.625 166 12502.02 79.17 55298.28 88888.00 2008-06-14 02:42:22.750 166 12502.08 79.17 55298.28 88888.00 2008-06-14 02:42:22.875 166 12502.15 79.20 55298.25 88888.00 2008-06-14 02:42:23.000 166 12502.10 79.17 55298.25 88888.00 2008-06-14 02:42:23.125 166 12501.98 79.17 55298.28 88888.00 2008-06-14 02:42:23.250 166 12501.95 79.17 55298.28 88888.00 2008-06-14 02:42:23.375 166 12502.02 79.17 55298.28 88888.00 2008-06-14 02:42:23.500 166 12502.05 79.17 55298.28 88888.00 2008-06-14 02:42:23.625 166 12502.00 79.17 55298.30 88888.00 2008-06-14 02:42:23.750 166 12502.00 79.17 55298.30 88888.00 2008-06-14 02:42:23.875 166 12502.02 79.15 55298.28 88888.00 2008-06-14 02:42:24.000 166 12502.08 79.17 55298.25 88888.00 2008-06-14 02:42:24.125 166 12502.08 79.17 55298.25 88888.00 2008-06-14 02:42:24.250 166 12502.00 79.15 55298.28 88888.00 2008-06-14 02:42:24.375 166 12501.98 79.15 55298.28 88888.00 2008-06-14 02:42:24.500 166 12502.02 79.15 55298.25 88888.00 2008-06-14 02:42:24.625 166 12502.08 79.15 55298.25 88888.00 2008-06-14 02:42:24.750 166 12502.08 79.12 55298.25 88888.00 2008-06-14 02:42:24.875 166 12502.10 79.12 55298.25 88888.00 2008-06-14 02:42:25.000 166 12502.05 79.12 55298.25 88888.00 2008-06-14 02:42:25.125 166 12502.05 79.17 55298.25 88888.00 2008-06-14 02:42:25.250 166 12502.05 79.15 55298.25 88888.00 2008-06-14 02:42:25.375 166 12502.12 79.17 55298.28 88888.00 2008-06-14 02:42:25.500 166 12502.12 79.15 55298.25 88888.00 2008-06-14 02:42:25.625 166 12502.05 79.15 55298.20 88888.00 2008-06-14 02:42:25.750 166 12502.05 79.17 55298.15 88888.00 2008-06-14 02:42:25.875 166 12502.05 79.15 55298.20 88888.00 2008-06-14 02:42:26.000 166 12501.98 79.12 55298.22 88888.00 2008-06-14 02:42:26.125 166 12501.95 79.12 55298.25 88888.00 2008-06-14 02:42:26.250 166 12502.00 79.12 55298.28 88888.00 2008-06-14 02:42:26.375 166 12502.05 79.15 55298.28 88888.00 2008-06-14 02:42:26.500 166 12502.02 79.17 55298.28 88888.00 2008-06-14 02:42:26.625 166 12502.02 79.15 55298.28 88888.00 2008-06-14 02:42:26.750 166 12502.08 79.15 55298.25 88888.00 2008-06-14 02:42:26.875 166 12502.05 79.17 55298.25 88888.00 2008-06-14 02:42:27.000 166 12502.08 79.17 55298.25 88888.00 2008-06-14 02:42:27.125 166 12502.05 79.17 55298.28 88888.00 2008-06-14 02:42:27.250 166 12502.02 79.17 55298.28 88888.00 2008-06-14 02:42:27.375 166 12502.05 79.17 55298.30 88888.00 2008-06-14 02:42:27.500 166 12502.00 79.17 55298.30 88888.00 2008-06-14 02:42:27.625 166 12502.02 79.17 55298.28 88888.00 2008-06-14 02:42:27.750 166 12502.12 79.17 55298.28 88888.00 2008-06-14 02:42:27.875 166 12502.10 79.17 55298.28 88888.00 2008-06-14 02:42:28.000 166 12502.05 79.17 55298.28 88888.00 2008-06-14 02:42:28.125 166 12502.02 79.15 55298.25 88888.00 2008-06-14 02:42:28.250 166 12502.00 79.15 55298.25 88888.00 2008-06-14 02:42:28.375 166 12502.10 79.17 55298.25 88888.00 2008-06-14 02:42:28.500 166 12502.15 79.17 55298.28 88888.00 2008-06-14 02:42:28.625 166 12502.17 79.17 55298.22 88888.00 2008-06-14 02:42:28.750 166 12502.17 79.17 55298.22 88888.00 2008-06-14 02:42:28.875 166 12502.15 79.17 55298.28 88888.00 2008-06-14 02:42:29.000 166 12502.12 79.20 55298.28 88888.00 2008-06-14 02:42:29.125 166 12502.15 79.17 55298.25 88888.00 2008-06-14 02:42:29.250 166 12502.20 79.17 55298.25 88888.00 2008-06-14 02:42:29.375 166 12502.17 79.17 55298.25 88888.00 2008-06-14 02:42:29.500 166 12502.12 79.17 55298.28 88888.00 2008-06-14 02:42:29.625 166 12502.12 79.17 55298.25 88888.00 2008-06-14 02:42:29.750 166 12502.12 79.17 55298.25 88888.00 2008-06-14 02:42:29.875 166 12502.10 79.20 55298.25 88888.00 2008-06-14 02:42:30.000 166 12502.08 79.17 55298.28 88888.00 2008-06-14 02:42:30.125 166 12502.12 79.17 55298.25 88888.00 2008-06-14 02:42:30.250 166 12502.12 79.15 55298.22 88888.00 2008-06-14 02:42:30.375 166 12502.17 79.17 55298.22 88888.00 2008-06-14 02:42:30.500 166 12502.15 79.17 55298.22 88888.00 2008-06-14 02:42:30.625 166 12502.08 79.15 55298.20 88888.00 2008-06-14 02:42:30.750 166 12502.08 79.15 55298.18 88888.00 2008-06-14 02:42:30.875 166 12502.05 79.15 55298.18 88888.00 2008-06-14 02:42:31.000 166 12502.10 79.15 55298.15 88888.00 2008-06-14 02:42:31.125 166 12502.08 79.15 55298.20 88888.00 2008-06-14 02:42:31.250 166 12502.00 79.12 55298.25 88888.00 2008-06-14 02:42:31.375 166 12502.02 79.15 55298.25 88888.00 2008-06-14 02:42:31.500 166 12502.08 79.15 55298.22 88888.00 2008-06-14 02:42:31.625 166 12502.10 79.15 55298.22 88888.00 2008-06-14 02:42:31.750 166 12502.10 79.15 55298.20 88888.00 2008-06-14 02:42:31.875 166 12502.20 79.17 55298.20 88888.00 2008-06-14 02:42:32.000 166 12502.23 79.17 55298.20 88888.00 2008-06-14 02:42:32.125 166 12502.17 79.15 55298.20 88888.00 2008-06-14 02:42:32.250 166 12502.10 79.15 55298.20 88888.00 2008-06-14 02:42:32.375 166 12502.12 79.15 55298.25 88888.00 2008-06-14 02:42:32.500 166 12502.17 79.17 55298.28 88888.00 2008-06-14 02:42:32.625 166 12502.17 79.20 55298.28 88888.00 2008-06-14 02:42:32.750 166 12502.12 79.17 55298.28 88888.00 2008-06-14 02:42:32.875 166 12502.15 79.17 55298.28 88888.00 2008-06-14 02:42:33.000 166 12502.15 79.15 55298.25 88888.00 2008-06-14 02:42:33.125 166 12502.15 79.17 55298.28 88888.00 2008-06-14 02:42:33.250 166 12502.17 79.17 55298.30 88888.00 2008-06-14 02:42:33.375 166 12502.15 79.20 55298.28 88888.00 2008-06-14 02:42:33.500 166 12502.15 79.20 55298.28 88888.00 2008-06-14 02:42:33.625 166 12502.15 79.17 55298.30 88888.00 2008-06-14 02:42:33.750 166 12502.10 79.20 55298.30 88888.00 2008-06-14 02:42:33.875 166 12502.05 79.20 55298.32 88888.00 2008-06-14 02:42:34.000 166 12502.08 79.22 55298.32 88888.00 2008-06-14 02:42:34.125 166 12502.15 79.22 55298.30 88888.00 2008-06-14 02:42:34.250 166 12502.12 79.20 55298.28 88888.00 2008-06-14 02:42:34.375 166 12502.10 79.22 55298.30 88888.00 2008-06-14 02:42:34.500 166 12502.10 79.22 55298.32 88888.00 2008-06-14 02:42:34.625 166 12502.17 79.25 55298.30 88888.00 2008-06-14 02:42:34.750 166 12502.15 79.25 55298.28 88888.00 2008-06-14 02:42:34.875 166 12502.12 79.22 55298.28 88888.00 2008-06-14 02:42:35.000 166 12502.12 79.22 55298.25 88888.00 2008-06-14 02:42:35.125 166 12502.12 79.20 55298.28 88888.00 2008-06-14 02:42:35.250 166 12502.12 79.20 55298.32 88888.00 2008-06-14 02:42:35.375 166 12502.12 79.22 55298.30 88888.00 2008-06-14 02:42:35.500 166 12502.10 79.20 55298.32 88888.00 2008-06-14 02:42:35.625 166 12502.08 79.22 55298.35 88888.00 2008-06-14 02:42:35.750 166 12502.10 79.22 55298.30 88888.00 2008-06-14 02:42:35.875 166 12502.12 79.22 55298.30 88888.00 2008-06-14 02:42:36.000 166 12502.08 79.22 55298.32 88888.00 2008-06-14 02:42:36.125 166 12502.00 79.25 55298.32 88888.00 2008-06-14 02:42:36.250 166 12501.98 79.20 55298.32 88888.00 2008-06-14 02:42:36.375 166 12502.02 79.17 55298.30 88888.00 2008-06-14 02:42:36.500 166 12502.00 79.17 55298.28 88888.00 2008-06-14 02:42:36.625 166 12501.95 79.20 55298.25 88888.00 2008-06-14 02:42:36.750 166 12501.95 79.17 55298.25 88888.00 2008-06-14 02:42:36.875 166 12501.98 79.17 55298.25 88888.00 2008-06-14 02:42:37.000 166 12502.05 79.15 55298.25 88888.00 2008-06-14 02:42:37.125 166 12502.10 79.17 55298.25 88888.00 2008-06-14 02:42:37.250 166 12502.12 79.17 55298.25 88888.00 2008-06-14 02:42:37.375 166 12502.17 79.17 55298.28 88888.00 2008-06-14 02:42:37.500 166 12502.15 79.17 55298.28 88888.00 2008-06-14 02:42:37.625 166 12502.10 79.17 55298.25 88888.00 2008-06-14 02:42:37.750 166 12502.08 79.20 55298.25 88888.00 2008-06-14 02:42:37.875 166 12502.10 79.20 55298.25 88888.00 2008-06-14 02:42:38.000 166 12502.12 79.20 55298.22 88888.00 2008-06-14 02:42:38.125 166 12502.12 79.20 55298.25 88888.00 2008-06-14 02:42:38.250 166 12502.20 79.20 55298.30 88888.00 2008-06-14 02:42:38.375 166 12502.25 79.20 55298.32 88888.00 2008-06-14 02:42:38.500 166 12502.23 79.20 55298.32 88888.00 2008-06-14 02:42:38.625 166 12502.20 79.22 55298.30 88888.00 2008-06-14 02:42:38.750 166 12502.23 79.22 55298.28 88888.00 2008-06-14 02:42:38.875 166 12502.23 79.22 55298.25 88888.00 2008-06-14 02:42:39.000 166 12502.23 79.22 55298.25 88888.00 2008-06-14 02:42:39.125 166 12502.25 79.22 55298.28 88888.00 2008-06-14 02:42:39.250 166 12502.23 79.22 55298.30 88888.00 2008-06-14 02:42:39.375 166 12502.20 79.22 55298.28 88888.00 2008-06-14 02:42:39.500 166 12502.12 79.22 55298.30 88888.00 2008-06-14 02:42:39.625 166 12502.12 79.22 55298.32 88888.00 2008-06-14 02:42:39.750 166 12502.17 79.22 55298.30 88888.00 2008-06-14 02:42:39.875 166 12502.15 79.22 55298.28 88888.00 2008-06-14 02:42:40.000 166 12502.15 79.25 55298.28 88888.00 2008-06-14 02:42:40.125 166 12502.17 79.25 55298.28 88888.00 2008-06-14 02:42:40.250 166 12502.15 79.25 55298.30 88888.00 2008-06-14 02:42:40.375 166 12502.12 79.25 55298.30 88888.00 2008-06-14 02:42:40.500 166 12502.15 79.20 55298.30 88888.00 2008-06-14 02:42:40.625 166 12502.20 79.20 55298.30 88888.00 2008-06-14 02:42:40.750 166 12502.15 79.22 55298.32 88888.00 2008-06-14 02:42:40.875 166 12502.12 79.22 55298.32 88888.00 2008-06-14 02:42:41.000 166 12502.12 79.22 55298.32 88888.00 2008-06-14 02:42:41.125 166 12502.12 79.20 55298.32 88888.00 2008-06-14 02:42:41.250 166 12502.10 79.20 55298.30 88888.00 2008-06-14 02:42:41.375 166 12502.10 79.22 55298.32 88888.00 2008-06-14 02:42:41.500 166 12502.10 79.25 55298.32 88888.00 2008-06-14 02:42:41.625 166 12502.10 79.25 55298.30 88888.00 2008-06-14 02:42:41.750 166 12502.10 79.22 55298.32 88888.00 2008-06-14 02:42:41.875 166 12502.10 79.20 55298.35 88888.00 2008-06-14 02:42:42.000 166 12502.10 79.22 55298.32 88888.00 2008-06-14 02:42:42.125 166 12502.10 79.22 55298.32 88888.00 2008-06-14 02:42:42.250 166 12502.02 79.22 55298.32 88888.00 2008-06-14 02:42:42.375 166 12502.05 79.20 55298.30 88888.00 2008-06-14 02:42:42.500 166 12502.00 79.22 55298.28 88888.00 2008-06-14 02:42:42.625 166 12502.00 79.22 55298.28 88888.00 2008-06-14 02:42:42.750 166 12502.02 79.20 55298.22 88888.00 2008-06-14 02:42:42.875 166 12502.05 79.20 55298.22 88888.00 2008-06-14 02:42:43.000 166 12501.98 79.22 55298.22 88888.00 2008-06-14 02:42:43.125 166 12501.98 79.20 55298.22 88888.00 2008-06-14 02:42:43.250 166 12501.95 79.20 55298.22 88888.00 2008-06-14 02:42:43.375 166 12501.98 79.22 55298.25 88888.00 2008-06-14 02:42:43.500 166 12502.00 79.20 55298.25 88888.00 2008-06-14 02:42:43.625 166 12501.98 79.20 55298.25 88888.00 2008-06-14 02:42:43.750 166 12502.02 79.22 55298.22 88888.00 2008-06-14 02:42:43.875 166 12502.00 79.25 55298.22 88888.00 2008-06-14 02:42:44.000 166 12501.95 79.22 55298.22 88888.00 2008-06-14 02:42:44.125 166 12502.00 79.25 55298.22 88888.00 2008-06-14 02:42:44.250 166 12502.05 79.25 55298.25 88888.00 2008-06-14 02:42:44.375 166 12502.10 79.25 55298.25 88888.00 2008-06-14 02:42:44.500 166 12502.08 79.28 55298.25 88888.00 2008-06-14 02:42:44.625 166 12502.00 79.28 55298.25 88888.00 2008-06-14 02:42:44.750 166 12501.98 79.22 55298.30 88888.00 2008-06-14 02:42:44.875 166 12502.05 79.25 55298.30 88888.00 2008-06-14 02:42:45.000 166 12502.02 79.25 55298.30 88888.00 2008-06-14 02:42:45.125 166 12502.02 79.25 55298.32 88888.00 2008-06-14 02:42:45.250 166 12501.98 79.25 55298.35 88888.00 2008-06-14 02:42:45.375 166 12502.00 79.28 55298.32 88888.00 2008-06-14 02:42:45.500 166 12502.00 79.30 55298.32 88888.00 2008-06-14 02:42:45.625 166 12502.02 79.30 55298.30 88888.00 2008-06-14 02:42:45.750 166 12502.05 79.28 55298.32 88888.00 2008-06-14 02:42:45.875 166 12502.00 79.28 55298.32 88888.00 2008-06-14 02:42:46.000 166 12502.00 79.28 55298.32 88888.00 2008-06-14 02:42:46.125 166 12501.98 79.28 55298.30 88888.00 2008-06-14 02:42:46.250 166 12501.98 79.28 55298.28 88888.00 2008-06-14 02:42:46.375 166 12502.05 79.28 55298.32 88888.00 2008-06-14 02:42:46.500 166 12502.08 79.28 55298.35 88888.00 2008-06-14 02:42:46.625 166 12502.05 79.30 55298.35 88888.00 2008-06-14 02:42:46.750 166 12502.02 79.30 55298.32 88888.00 2008-06-14 02:42:46.875 166 12501.98 79.30 55298.30 88888.00 2008-06-14 02:42:47.000 166 12501.98 79.28 55298.30 88888.00 2008-06-14 02:42:47.125 166 12502.02 79.30 55298.30 88888.00 2008-06-14 02:42:47.250 166 12502.05 79.30 55298.30 88888.00 2008-06-14 02:42:47.375 166 12502.02 79.33 55298.32 88888.00 2008-06-14 02:42:47.500 166 12501.98 79.30 55298.30 88888.00 2008-06-14 02:42:47.625 166 12501.98 79.30 55298.30 88888.00 2008-06-14 02:42:47.750 166 12502.08 79.30 55298.30 88888.00 2008-06-14 02:42:47.875 166 12502.08 79.30 55298.30 88888.00 2008-06-14 02:42:48.000 166 12502.05 79.30 55298.28 88888.00 2008-06-14 02:42:48.125 166 12502.12 79.30 55298.28 88888.00 2008-06-14 02:42:48.250 166 12502.20 79.25 55298.30 88888.00 2008-06-14 02:42:48.375 166 12502.20 79.25 55298.30 88888.00 2008-06-14 02:42:48.500 166 12502.08 79.25 55298.30 88888.00 2008-06-14 02:42:48.625 166 12502.08 79.25 55298.28 88888.00 2008-06-14 02:42:48.750 166 12502.02 79.25 55298.25 88888.00 2008-06-14 02:42:48.875 166 12502.02 79.25 55298.22 88888.00 2008-06-14 02:42:49.000 166 12502.02 79.28 55298.20 88888.00 2008-06-14 02:42:49.125 166 12502.02 79.28 55298.22 88888.00 2008-06-14 02:42:49.250 166 12502.05 79.25 55298.20 88888.00 2008-06-14 02:42:49.375 166 12502.05 79.25 55298.18 88888.00 2008-06-14 02:42:49.500 166 12502.05 79.25 55298.20 88888.00 2008-06-14 02:42:49.625 166 12502.08 79.25 55298.25 88888.00 2008-06-14 02:42:49.750 166 12502.08 79.22 55298.25 88888.00 2008-06-14 02:42:49.875 166 12502.08 79.25 55298.22 88888.00 2008-06-14 02:42:50.000 166 12502.05 79.25 55298.22 88888.00 2008-06-14 02:42:50.125 166 12502.08 79.25 55298.22 88888.00 2008-06-14 02:42:50.250 166 12502.05 79.25 55298.25 88888.00 2008-06-14 02:42:50.375 166 12502.02 79.28 55298.25 88888.00 2008-06-14 02:42:50.500 166 12501.98 79.28 55298.28 88888.00 2008-06-14 02:42:50.625 166 12501.98 79.30 55298.28 88888.00 2008-06-14 02:42:50.750 166 12502.00 79.30 55298.30 88888.00 2008-06-14 02:42:50.875 166 12502.02 79.28 55298.35 88888.00 2008-06-14 02:42:51.000 166 12502.00 79.30 55298.32 88888.00 2008-06-14 02:42:51.125 166 12501.98 79.33 55298.30 88888.00 2008-06-14 02:42:51.250 166 12501.98 79.33 55298.30 88888.00 2008-06-14 02:42:51.375 166 12502.02 79.33 55298.30 88888.00 2008-06-14 02:42:51.500 166 12502.05 79.30 55298.28 88888.00 2008-06-14 02:42:51.625 166 12502.02 79.30 55298.30 88888.00 2008-06-14 02:42:51.750 166 12502.00 79.30 55298.32 88888.00 2008-06-14 02:42:51.875 166 12502.05 79.30 55298.30 88888.00 2008-06-14 02:42:52.000 166 12502.05 79.30 55298.30 88888.00 2008-06-14 02:42:52.125 166 12501.98 79.33 55298.32 88888.00 2008-06-14 02:42:52.250 166 12501.98 79.33 55298.38 88888.00 2008-06-14 02:42:52.375 166 12501.95 79.35 55298.32 88888.00 2008-06-14 02:42:52.500 166 12501.92 79.33 55298.32 88888.00 2008-06-14 02:42:52.625 166 12501.88 79.30 55298.32 88888.00 2008-06-14 02:42:52.750 166 12501.90 79.30 55298.30 88888.00 2008-06-14 02:42:52.875 166 12501.95 79.33 55298.35 88888.00 2008-06-14 02:42:53.000 166 12501.95 79.33 55298.35 88888.00 2008-06-14 02:42:53.125 166 12501.92 79.33 55298.32 88888.00 2008-06-14 02:42:53.250 166 12501.88 79.30 55298.35 88888.00 2008-06-14 02:42:53.375 166 12501.88 79.30 55298.35 88888.00 2008-06-14 02:42:53.500 166 12501.90 79.30 55298.35 88888.00 2008-06-14 02:42:53.625 166 12501.90 79.33 55298.38 88888.00 2008-06-14 02:42:53.750 166 12501.85 79.33 55298.35 88888.00 2008-06-14 02:42:53.875 166 12501.77 79.33 55298.32 88888.00 2008-06-14 02:42:54.000 166 12501.85 79.30 55298.32 88888.00 2008-06-14 02:42:54.125 166 12501.90 79.30 55298.32 88888.00 2008-06-14 02:42:54.250 166 12501.80 79.30 55298.30 88888.00 2008-06-14 02:42:54.375 166 12501.80 79.28 55298.25 88888.00 2008-06-14 02:42:54.500 166 12501.75 79.28 55298.28 88888.00 2008-06-14 02:42:54.625 166 12501.73 79.30 55298.28 88888.00 2008-06-14 02:42:54.750 166 12501.73 79.30 55298.28 88888.00 2008-06-14 02:42:54.875 166 12501.75 79.30 55298.25 88888.00 2008-06-14 02:42:55.000 166 12501.75 79.28 55298.25 88888.00 2008-06-14 02:42:55.125 166 12501.77 79.30 55298.22 88888.00 2008-06-14 02:42:55.250 166 12501.77 79.28 55298.25 88888.00 2008-06-14 02:42:55.375 166 12501.80 79.30 55298.25 88888.00 2008-06-14 02:42:55.500 166 12501.77 79.30 55298.25 88888.00 2008-06-14 02:42:55.625 166 12501.77 79.30 55298.25 88888.00 2008-06-14 02:42:55.750 166 12501.77 79.30 55298.28 88888.00 2008-06-14 02:42:55.875 166 12501.77 79.28 55298.30 88888.00 2008-06-14 02:42:56.000 166 12501.75 79.30 55298.28 88888.00 2008-06-14 02:42:56.125 166 12501.77 79.28 55298.25 88888.00 2008-06-14 02:42:56.250 166 12501.80 79.30 55298.28 88888.00 2008-06-14 02:42:56.375 166 12501.85 79.33 55298.30 88888.00 2008-06-14 02:42:56.500 166 12501.88 79.33 55298.30 88888.00 2008-06-14 02:42:56.625 166 12501.85 79.35 55298.30 88888.00 2008-06-14 02:42:56.750 166 12501.83 79.33 55298.30 88888.00 2008-06-14 02:42:56.875 166 12501.83 79.33 55298.28 88888.00 2008-06-14 02:42:57.000 166 12501.88 79.38 55298.28 88888.00 2008-06-14 02:42:57.125 166 12501.90 79.38 55298.28 88888.00 2008-06-14 02:42:57.250 166 12501.85 79.33 55298.32 88888.00 2008-06-14 02:42:57.375 166 12501.90 79.35 55298.32 88888.00 2008-06-14 02:42:57.500 166 12501.88 79.33 55298.30 88888.00 2008-06-14 02:42:57.625 166 12501.90 79.33 55298.32 88888.00 2008-06-14 02:42:57.750 166 12501.95 79.35 55298.30 88888.00 2008-06-14 02:42:57.875 166 12501.95 79.35 55298.30 88888.00 2008-06-14 02:42:58.000 166 12501.98 79.35 55298.30 88888.00 2008-06-14 02:42:58.125 166 12501.98 79.33 55298.32 88888.00 2008-06-14 02:42:58.250 166 12501.90 79.33 55298.32 88888.00 2008-06-14 02:42:58.375 166 12501.90 79.33 55298.32 88888.00 2008-06-14 02:42:58.500 166 12501.90 79.33 55298.32 88888.00 2008-06-14 02:42:58.625 166 12501.90 79.33 55298.32 88888.00 2008-06-14 02:42:58.750 166 12501.95 79.33 55298.32 88888.00 2008-06-14 02:42:58.875 166 12501.92 79.35 55298.35 88888.00 2008-06-14 02:42:59.000 166 12501.85 79.38 55298.35 88888.00 2008-06-14 02:42:59.125 166 12501.88 79.38 55298.35 88888.00 2008-06-14 02:42:59.250 166 12501.92 79.35 55298.35 88888.00 2008-06-14 02:42:59.375 166 12501.98 79.38 55298.38 88888.00 2008-06-14 02:42:59.500 166 12502.02 79.35 55298.38 88888.00 2008-06-14 02:42:59.625 166 12502.00 79.35 55298.35 88888.00 2008-06-14 02:42:59.750 166 12501.95 79.35 55298.38 88888.00 2008-06-14 02:42:59.875 166 12501.92 79.38 55298.35 88888.00 2008-06-14 02:43:00.000 166 12501.98 79.38 55298.35 88888.00 2008-06-14 02:43:00.125 166 12501.98 79.38 55298.35 88888.00 2008-06-14 02:43:00.250 166 12501.92 79.33 55298.35 88888.00 2008-06-14 02:43:00.375 166 12501.85 79.35 55298.32 88888.00 2008-06-14 02:43:00.500 166 12501.85 79.33 55298.28 88888.00 2008-06-14 02:43:00.625 166 12501.85 79.33 55298.28 88888.00 2008-06-14 02:43:00.750 166 12501.77 79.35 55298.30 88888.00 2008-06-14 02:43:00.875 166 12501.83 79.33 55298.30 88888.00 2008-06-14 02:43:01.000 166 12501.90 79.35 55298.28 88888.00 2008-06-14 02:43:01.125 166 12501.92 79.35 55298.28 88888.00 2008-06-14 02:43:01.250 166 12501.88 79.33 55298.28 88888.00 2008-06-14 02:43:01.375 166 12501.95 79.35 55298.32 88888.00 2008-06-14 02:43:01.500 166 12501.98 79.33 55298.30 88888.00 2008-06-14 02:43:01.625 166 12501.95 79.33 55298.28 88888.00 2008-06-14 02:43:01.750 166 12501.92 79.33 55298.28 88888.00 2008-06-14 02:43:01.875 166 12501.85 79.35 55298.28 88888.00 2008-06-14 02:43:02.000 166 12501.85 79.35 55298.25 88888.00 2008-06-14 02:43:02.125 166 12501.98 79.35 55298.28 88888.00 2008-06-14 02:43:02.250 166 12501.92 79.38 55298.30 88888.00 2008-06-14 02:43:02.375 166 12501.92 79.38 55298.30 88888.00 2008-06-14 02:43:02.500 166 12501.90 79.38 55298.28 88888.00 2008-06-14 02:43:02.625 166 12501.90 79.38 55298.28 88888.00 2008-06-14 02:43:02.750 166 12501.90 79.38 55298.28 88888.00 2008-06-14 02:43:02.875 166 12501.88 79.35 55298.28 88888.00 2008-06-14 02:43:03.000 166 12501.90 79.38 55298.28 88888.00 2008-06-14 02:43:03.125 166 12501.88 79.38 55298.30 88888.00 2008-06-14 02:43:03.250 166 12501.88 79.35 55298.28 88888.00 2008-06-14 02:43:03.375 166 12501.90 79.38 55298.28 88888.00 2008-06-14 02:43:03.500 166 12501.83 79.40 55298.32 88888.00 2008-06-14 02:43:03.625 166 12501.83 79.40 55298.30 88888.00 2008-06-14 02:43:03.750 166 12501.88 79.40 55298.30 88888.00 2008-06-14 02:43:03.875 166 12501.92 79.40 55298.30 88888.00 2008-06-14 02:43:04.000 166 12501.95 79.40 55298.28 88888.00 2008-06-14 02:43:04.125 166 12501.98 79.38 55298.28 88888.00 2008-06-14 02:43:04.250 166 12501.90 79.40 55298.30 88888.00 2008-06-14 02:43:04.375 166 12501.80 79.42 55298.30 88888.00 2008-06-14 02:43:04.500 166 12501.77 79.42 55298.30 88888.00 2008-06-14 02:43:04.625 166 12501.80 79.40 55298.32 88888.00 2008-06-14 02:43:04.750 166 12501.83 79.40 55298.32 88888.00 2008-06-14 02:43:04.875 166 12501.80 79.40 55298.32 88888.00 2008-06-14 02:43:05.000 166 12501.77 79.40 55298.32 88888.00 2008-06-14 02:43:05.125 166 12501.80 79.42 55298.35 88888.00 2008-06-14 02:43:05.250 166 12501.90 79.40 55298.35 88888.00 2008-06-14 02:43:05.375 166 12501.90 79.40 55298.35 88888.00 2008-06-14 02:43:05.500 166 12501.80 79.40 55298.32 88888.00 2008-06-14 02:43:05.625 166 12501.83 79.40 55298.32 88888.00 2008-06-14 02:43:05.750 166 12501.85 79.40 55298.32 88888.00 2008-06-14 02:43:05.875 166 12501.88 79.40 55298.35 88888.00 2008-06-14 02:43:06.000 166 12501.85 79.40 55298.32 88888.00 2008-06-14 02:43:06.125 166 12501.83 79.40 55298.30 88888.00 2008-06-14 02:43:06.250 166 12501.90 79.38 55298.28 88888.00 2008-06-14 02:43:06.375 166 12501.88 79.40 55298.28 88888.00 2008-06-14 02:43:06.500 166 12501.83 79.40 55298.28 88888.00 2008-06-14 02:43:06.625 166 12501.83 79.40 55298.28 88888.00 2008-06-14 02:43:06.750 166 12501.83 79.42 55298.25 88888.00 2008-06-14 02:43:06.875 166 12501.83 79.38 55298.20 88888.00 2008-06-14 02:43:07.000 166 12501.85 79.38 55298.18 88888.00 2008-06-14 02:43:07.125 166 12501.88 79.35 55298.18 88888.00 2008-06-14 02:43:07.250 166 12501.80 79.38 55298.20 88888.00 2008-06-14 02:43:07.375 166 12501.85 79.38 55298.20 88888.00 2008-06-14 02:43:07.500 166 12501.85 79.40 55298.20 88888.00 2008-06-14 02:43:07.625 166 12501.90 79.40 55298.20 88888.00 2008-06-14 02:43:07.750 166 12501.98 79.40 55298.22 88888.00 2008-06-14 02:43:07.875 166 12502.00 79.40 55298.22 88888.00 2008-06-14 02:43:08.000 166 12501.98 79.40 55298.22 88888.00 2008-06-14 02:43:08.125 166 12501.95 79.38 55298.22 88888.00 2008-06-14 02:43:08.250 166 12501.85 79.40 55298.25 88888.00 2008-06-14 02:43:08.375 166 12501.90 79.40 55298.25 88888.00 2008-06-14 02:43:08.500 166 12501.95 79.40 55298.28 88888.00 2008-06-14 02:43:08.625 166 12501.98 79.40 55298.30 88888.00 2008-06-14 02:43:08.750 166 12502.00 79.42 55298.30 88888.00 2008-06-14 02:43:08.875 166 12501.95 79.40 55298.28 88888.00 2008-06-14 02:43:09.000 166 12501.88 79.40 55298.25 88888.00 2008-06-14 02:43:09.125 166 12501.88 79.42 55298.28 88888.00 2008-06-14 02:43:09.250 166 12501.92 79.42 55298.28 88888.00 2008-06-14 02:43:09.375 166 12501.98 79.45 55298.28 88888.00 2008-06-14 02:43:09.500 166 12501.92 79.42 55298.30 88888.00 2008-06-14 02:43:09.625 166 12501.85 79.42 55298.32 88888.00 2008-06-14 02:43:09.750 166 12501.77 79.42 55298.35 88888.00 2008-06-14 02:43:09.875 166 12501.75 79.45 55298.35 88888.00 2008-06-14 02:43:10.000 166 12501.75 79.45 55298.32 88888.00 2008-06-14 02:43:10.125 166 12501.77 79.42 55298.30 88888.00 2008-06-14 02:43:10.250 166 12501.83 79.42 55298.32 88888.00 2008-06-14 02:43:10.375 166 12501.92 79.42 55298.32 88888.00 2008-06-14 02:43:10.500 166 12501.90 79.42 55298.32 88888.00 2008-06-14 02:43:10.625 166 12501.80 79.40 55298.32 88888.00 2008-06-14 02:43:10.750 166 12501.80 79.42 55298.32 88888.00 2008-06-14 02:43:10.875 166 12501.85 79.42 55298.32 88888.00 2008-06-14 02:43:11.000 166 12501.85 79.42 55298.30 88888.00 2008-06-14 02:43:11.125 166 12501.83 79.42 55298.30 88888.00 2008-06-14 02:43:11.250 166 12501.90 79.40 55298.35 88888.00 2008-06-14 02:43:11.375 166 12501.95 79.42 55298.35 88888.00 2008-06-14 02:43:11.500 166 12501.95 79.42 55298.35 88888.00 2008-06-14 02:43:11.625 166 12502.00 79.42 55298.32 88888.00 2008-06-14 02:43:11.750 166 12502.02 79.42 55298.32 88888.00 2008-06-14 02:43:11.875 166 12501.92 79.42 55298.30 88888.00 2008-06-14 02:43:12.000 166 12501.88 79.42 55298.30 88888.00 2008-06-14 02:43:12.125 166 12501.88 79.45 55298.32 88888.00 2008-06-14 02:43:12.250 166 12501.88 79.42 55298.30 88888.00 2008-06-14 02:43:12.375 166 12501.90 79.40 55298.28 88888.00 2008-06-14 02:43:12.500 166 12501.88 79.38 55298.30 88888.00 2008-06-14 02:43:12.625 166 12501.80 79.38 55298.28 88888.00 2008-06-14 02:43:12.750 166 12501.75 79.40 55298.28 88888.00 2008-06-14 02:43:12.875 166 12501.77 79.42 55298.28 88888.00 2008-06-14 02:43:13.000 166 12501.83 79.40 55298.25 88888.00 2008-06-14 02:43:13.125 166 12501.83 79.40 55298.25 88888.00 2008-06-14 02:43:13.250 166 12501.80 79.38 55298.22 88888.00 2008-06-14 02:43:13.375 166 12501.85 79.40 55298.22 88888.00 2008-06-14 02:43:13.500 166 12501.85 79.40 55298.20 88888.00 2008-06-14 02:43:13.625 166 12501.90 79.40 55298.22 88888.00 2008-06-14 02:43:13.750 166 12501.90 79.40 55298.22 88888.00 2008-06-14 02:43:13.875 166 12501.92 79.40 55298.22 88888.00 2008-06-14 02:43:14.000 166 12501.88 79.40 55298.22 88888.00 2008-06-14 02:43:14.125 166 12501.88 79.40 55298.22 88888.00 2008-06-14 02:43:14.250 166 12501.90 79.45 55298.28 88888.00 2008-06-14 02:43:14.375 166 12501.90 79.45 55298.28 88888.00 2008-06-14 02:43:14.500 166 12501.85 79.45 55298.30 88888.00 2008-06-14 02:43:14.625 166 12501.80 79.45 55298.30 88888.00 2008-06-14 02:43:14.750 166 12501.75 79.45 55298.30 88888.00 2008-06-14 02:43:14.875 166 12501.80 79.42 55298.28 88888.00 2008-06-14 02:43:15.000 166 12501.77 79.40 55298.28 88888.00 2008-06-14 02:43:15.125 166 12501.73 79.42 55298.28 88888.00 2008-06-14 02:43:15.250 166 12501.70 79.42 55298.30 88888.00 2008-06-14 02:43:15.375 166 12501.75 79.45 55298.30 88888.00 2008-06-14 02:43:15.500 166 12501.80 79.45 55298.32 88888.00 2008-06-14 02:43:15.625 166 12501.80 79.42 55298.32 88888.00 2008-06-14 02:43:15.750 166 12501.80 79.45 55298.28 88888.00 2008-06-14 02:43:15.875 166 12501.73 79.45 55298.28 88888.00 2008-06-14 02:43:16.000 166 12501.67 79.42 55298.25 88888.00 2008-06-14 02:43:16.125 166 12501.73 79.42 55298.28 88888.00 2008-06-14 02:43:16.250 166 12501.75 79.45 55298.25 88888.00 2008-06-14 02:43:16.375 166 12501.73 79.45 55298.28 88888.00 2008-06-14 02:43:16.500 166 12501.73 79.42 55298.30 88888.00 2008-06-14 02:43:16.625 166 12501.77 79.40 55298.30 88888.00 2008-06-14 02:43:16.750 166 12501.85 79.42 55298.30 88888.00 2008-06-14 02:43:16.875 166 12501.83 79.42 55298.32 88888.00 2008-06-14 02:43:17.000 166 12501.77 79.42 55298.32 88888.00 2008-06-14 02:43:17.125 166 12501.83 79.42 55298.32 88888.00 2008-06-14 02:43:17.250 166 12501.83 79.42 55298.32 88888.00 2008-06-14 02:43:17.375 166 12501.83 79.42 55298.32 88888.00 2008-06-14 02:43:17.500 166 12501.83 79.40 55298.32 88888.00 2008-06-14 02:43:17.625 166 12501.80 79.42 55298.32 88888.00 2008-06-14 02:43:17.750 166 12501.83 79.40 55298.32 88888.00 2008-06-14 02:43:17.875 166 12501.83 79.40 55298.35 88888.00 2008-06-14 02:43:18.000 166 12501.83 79.42 55298.35 88888.00 2008-06-14 02:43:18.125 166 12501.77 79.42 55298.32 88888.00 2008-06-14 02:43:18.250 166 12501.73 79.38 55298.32 88888.00 2008-06-14 02:43:18.375 166 12501.65 79.40 55298.30 88888.00 2008-06-14 02:43:18.500 166 12501.62 79.38 55298.25 88888.00 2008-06-14 02:43:18.625 166 12501.75 79.38 55298.22 88888.00 2008-06-14 02:43:18.750 166 12501.83 79.38 55298.22 88888.00 2008-06-14 02:43:18.875 166 12501.80 79.38 55298.25 88888.00 2008-06-14 02:43:19.000 166 12501.77 79.38 55298.22 88888.00 2008-06-14 02:43:19.125 166 12501.83 79.38 55298.20 88888.00 2008-06-14 02:43:19.250 166 12501.80 79.35 55298.22 88888.00 2008-06-14 02:43:19.375 166 12501.75 79.40 55298.22 88888.00 2008-06-14 02:43:19.500 166 12501.73 79.40 55298.25 88888.00 2008-06-14 02:43:19.625 166 12501.73 79.40 55298.22 88888.00 2008-06-14 02:43:19.750 166 12501.75 79.40 55298.20 88888.00 2008-06-14 02:43:19.875 166 12501.70 79.40 55298.22 88888.00 2008-06-14 02:43:20.000 166 12501.67 79.40 55298.22 88888.00 2008-06-14 02:43:20.125 166 12501.70 79.40 55298.22 88888.00 2008-06-14 02:43:20.250 166 12501.70 79.42 55298.22 88888.00 2008-06-14 02:43:20.375 166 12501.77 79.42 55298.25 88888.00 2008-06-14 02:43:20.500 166 12501.75 79.45 55298.28 88888.00 2008-06-14 02:43:20.625 166 12501.80 79.42 55298.30 88888.00 2008-06-14 02:43:20.750 166 12501.88 79.42 55298.30 88888.00 2008-06-14 02:43:20.875 166 12501.85 79.42 55298.28 88888.00 2008-06-14 02:43:21.000 166 12501.75 79.40 55298.25 88888.00 2008-06-14 02:43:21.125 166 12501.70 79.40 55298.25 88888.00 2008-06-14 02:43:21.250 166 12501.73 79.40 55298.25 88888.00 2008-06-14 02:43:21.375 166 12501.77 79.40 55298.28 88888.00 2008-06-14 02:43:21.500 166 12501.80 79.42 55298.28 88888.00 2008-06-14 02:43:21.625 166 12501.77 79.42 55298.25 88888.00 2008-06-14 02:43:21.750 166 12501.80 79.40 55298.28 88888.00 2008-06-14 02:43:21.875 166 12501.83 79.42 55298.30 88888.00 2008-06-14 02:43:22.000 166 12501.88 79.42 55298.28 88888.00 2008-06-14 02:43:22.125 166 12501.83 79.42 55298.28 88888.00 2008-06-14 02:43:22.250 166 12501.75 79.42 55298.28 88888.00 2008-06-14 02:43:22.375 166 12501.83 79.45 55298.30 88888.00 2008-06-14 02:43:22.500 166 12501.80 79.45 55298.30 88888.00 2008-06-14 02:43:22.625 166 12501.77 79.40 55298.30 88888.00 2008-06-14 02:43:22.750 166 12501.80 79.40 55298.30 88888.00 2008-06-14 02:43:22.875 166 12501.88 79.40 55298.35 88888.00 2008-06-14 02:43:23.000 166 12501.90 79.42 55298.35 88888.00 2008-06-14 02:43:23.125 166 12501.88 79.45 55298.35 88888.00 2008-06-14 02:43:23.250 166 12501.80 79.40 55298.35 88888.00 2008-06-14 02:43:23.375 166 12501.88 79.42 55298.32 88888.00 2008-06-14 02:43:23.500 166 12501.88 79.42 55298.32 88888.00 2008-06-14 02:43:23.625 166 12501.83 79.42 55298.32 88888.00 2008-06-14 02:43:23.750 166 12501.88 79.42 55298.32 88888.00 2008-06-14 02:43:23.875 166 12501.83 79.42 55298.32 88888.00 2008-06-14 02:43:24.000 166 12501.77 79.42 55298.30 88888.00 2008-06-14 02:43:24.125 166 12501.77 79.40 55298.30 88888.00 2008-06-14 02:43:24.250 166 12501.77 79.38 55298.32 88888.00 2008-06-14 02:43:24.375 166 12501.75 79.38 55298.30 88888.00 2008-06-14 02:43:24.500 166 12501.73 79.35 55298.28 88888.00 2008-06-14 02:43:24.625 166 12501.70 79.35 55298.28 88888.00 2008-06-14 02:43:24.750 166 12501.75 79.38 55298.28 88888.00 2008-06-14 02:43:24.875 166 12501.75 79.35 55298.25 88888.00 2008-06-14 02:43:25.000 166 12501.77 79.35 55298.28 88888.00 2008-06-14 02:43:25.125 166 12501.73 79.35 55298.25 88888.00 2008-06-14 02:43:25.250 166 12501.73 79.33 55298.25 88888.00 2008-06-14 02:43:25.375 166 12501.75 79.38 55298.22 88888.00 2008-06-14 02:43:25.500 166 12501.73 79.40 55298.25 88888.00 2008-06-14 02:43:25.625 166 12501.73 79.38 55298.30 88888.00 2008-06-14 02:43:25.750 166 12501.77 79.38 55298.30 88888.00 2008-06-14 02:43:25.875 166 12501.83 79.35 55298.28 88888.00 2008-06-14 02:43:26.000 166 12501.80 79.38 55298.28 88888.00 2008-06-14 02:43:26.125 166 12501.75 79.35 55298.28 88888.00 2008-06-14 02:43:26.250 166 12501.80 79.38 55298.30 88888.00 2008-06-14 02:43:26.375 166 12501.80 79.38 55298.32 88888.00 2008-06-14 02:43:26.500 166 12501.83 79.38 55298.35 88888.00 2008-06-14 02:43:26.625 166 12501.80 79.38 55298.32 88888.00 2008-06-14 02:43:26.750 166 12501.77 79.38 55298.30 88888.00 2008-06-14 02:43:26.875 166 12501.75 79.40 55298.30 88888.00 2008-06-14 02:43:27.000 166 12501.75 79.40 55298.32 88888.00 2008-06-14 02:43:27.125 166 12501.75 79.40 55298.35 88888.00 2008-06-14 02:43:27.250 166 12501.73 79.38 55298.35 88888.00 2008-06-14 02:43:27.375 166 12501.70 79.40 55298.35 88888.00 2008-06-14 02:43:27.500 166 12501.73 79.40 55298.35 88888.00 2008-06-14 02:43:27.625 166 12501.83 79.40 55298.35 88888.00 2008-06-14 02:43:27.750 166 12501.85 79.40 55298.32 88888.00 2008-06-14 02:43:27.875 166 12501.85 79.40 55298.35 88888.00 2008-06-14 02:43:28.000 166 12501.83 79.40 55298.35 88888.00 2008-06-14 02:43:28.125 166 12501.75 79.40 55298.35 88888.00 2008-06-14 02:43:28.250 166 12501.75 79.38 55298.35 88888.00 2008-06-14 02:43:28.375 166 12501.85 79.38 55298.35 88888.00 2008-06-14 02:43:28.500 166 12501.85 79.38 55298.38 88888.00 2008-06-14 02:43:28.625 166 12501.80 79.40 55298.38 88888.00 2008-06-14 02:43:28.750 166 12501.80 79.40 55298.38 88888.00 2008-06-14 02:43:28.875 166 12501.80 79.40 55298.40 88888.00 2008-06-14 02:43:29.000 166 12501.80 79.40 55298.40 88888.00 2008-06-14 02:43:29.125 166 12501.85 79.40 55298.38 88888.00 2008-06-14 02:43:29.250 166 12501.88 79.38 55298.40 88888.00 2008-06-14 02:43:29.375 166 12501.88 79.40 55298.38 88888.00 2008-06-14 02:43:29.500 166 12501.83 79.42 55298.38 88888.00 2008-06-14 02:43:29.625 166 12501.83 79.42 55298.40 88888.00 2008-06-14 02:43:29.750 166 12501.80 79.40 55298.40 88888.00 2008-06-14 02:43:29.875 166 12501.75 79.40 55298.38 88888.00 2008-06-14 02:43:30.000 166 12501.77 79.40 55298.35 88888.00 2008-06-14 02:43:30.125 166 12501.83 79.40 55298.38 88888.00 2008-06-14 02:43:30.250 166 12501.77 79.38 55298.35 88888.00 2008-06-14 02:43:30.375 166 12501.77 79.35 55298.32 88888.00 2008-06-14 02:43:30.500 166 12501.75 79.35 55298.32 88888.00 2008-06-14 02:43:30.625 166 12501.70 79.35 55298.32 88888.00 2008-06-14 02:43:30.750 166 12501.80 79.35 55298.32 88888.00 2008-06-14 02:43:30.875 166 12501.85 79.35 55298.32 88888.00 2008-06-14 02:43:31.000 166 12501.90 79.33 55298.32 88888.00 2008-06-14 02:43:31.125 166 12501.83 79.35 55298.32 88888.00 2008-06-14 02:43:31.250 166 12501.73 79.35 55298.32 88888.00 2008-06-14 02:43:31.375 166 12501.80 79.38 55298.32 88888.00 2008-06-14 02:43:31.500 166 12501.85 79.35 55298.32 88888.00 2008-06-14 02:43:31.625 166 12501.88 79.35 55298.30 88888.00 2008-06-14 02:43:31.750 166 12501.90 79.35 55298.30 88888.00 2008-06-14 02:43:31.875 166 12501.83 79.38 55298.32 88888.00 2008-06-14 02:43:32.000 166 12501.83 79.38 55298.32 88888.00 2008-06-14 02:43:32.125 166 12501.83 79.38 55298.32 88888.00 2008-06-14 02:43:32.250 166 12501.77 79.38 55298.32 88888.00 2008-06-14 02:43:32.375 166 12501.80 79.40 55298.32 88888.00 2008-06-14 02:43:32.500 166 12501.92 79.38 55298.35 88888.00 2008-06-14 02:43:32.625 166 12501.92 79.38 55298.32 88888.00 2008-06-14 02:43:32.750 166 12501.92 79.38 55298.32 88888.00 2008-06-14 02:43:32.875 166 12501.88 79.35 55298.35 88888.00 2008-06-14 02:43:33.000 166 12501.95 79.35 55298.32 88888.00 2008-06-14 02:43:33.125 166 12502.00 79.35 55298.32 88888.00 2008-06-14 02:43:33.250 166 12501.95 79.33 55298.32 88888.00 2008-06-14 02:43:33.375 166 12501.90 79.38 55298.32 88888.00 2008-06-14 02:43:33.500 166 12501.85 79.38 55298.32 88888.00 2008-06-14 02:43:33.625 166 12501.85 79.38 55298.35 88888.00 2008-06-14 02:43:33.750 166 12501.83 79.35 55298.32 88888.00 2008-06-14 02:43:33.875 166 12501.80 79.38 55298.35 88888.00 2008-06-14 02:43:34.000 166 12501.85 79.38 55298.35 88888.00 2008-06-14 02:43:34.125 166 12501.80 79.38 55298.32 88888.00 2008-06-14 02:43:34.250 166 12501.80 79.33 55298.35 88888.00 2008-06-14 02:43:34.375 166 12501.85 79.35 55298.35 88888.00 2008-06-14 02:43:34.500 166 12501.88 79.38 55298.40 88888.00 2008-06-14 02:43:34.625 166 12501.88 79.38 55298.40 88888.00 2008-06-14 02:43:34.750 166 12501.85 79.38 55298.40 88888.00 2008-06-14 02:43:34.875 166 12501.90 79.38 55298.43 88888.00 2008-06-14 02:43:35.000 166 12501.85 79.35 55298.40 88888.00 2008-06-14 02:43:35.125 166 12501.75 79.35 55298.40 88888.00 2008-06-14 02:43:35.250 166 12501.83 79.35 55298.40 88888.00 2008-06-14 02:43:35.375 166 12501.92 79.38 55298.38 88888.00 2008-06-14 02:43:35.500 166 12501.88 79.38 55298.38 88888.00 2008-06-14 02:43:35.625 166 12501.80 79.35 55298.40 88888.00 2008-06-14 02:43:35.750 166 12501.83 79.35 55298.43 88888.00 2008-06-14 02:43:35.875 166 12501.92 79.38 55298.40 88888.00 2008-06-14 02:43:36.000 166 12501.98 79.38 55298.40 88888.00 2008-06-14 02:43:36.125 166 12501.92 79.35 55298.40 88888.00 2008-06-14 02:43:36.250 166 12501.88 79.33 55298.38 88888.00 2008-06-14 02:43:36.375 166 12501.88 79.35 55298.35 88888.00 2008-06-14 02:43:36.500 166 12501.85 79.33 55298.32 88888.00 2008-06-14 02:43:36.625 166 12501.83 79.33 55298.32 88888.00 2008-06-14 02:43:36.750 166 12501.80 79.30 55298.30 88888.00 2008-06-14 02:43:36.875 166 12501.80 79.30 55298.35 88888.00 2008-06-14 02:43:37.000 166 12501.80 79.30 55298.32 88888.00 2008-06-14 02:43:37.125 166 12501.80 79.33 55298.32 88888.00 2008-06-14 02:43:37.250 166 12501.83 79.33 55298.35 88888.00 2008-06-14 02:43:37.375 166 12501.83 79.33 55298.32 88888.00 2008-06-14 02:43:37.500 166 12501.80 79.33 55298.32 88888.00 2008-06-14 02:43:37.625 166 12501.77 79.30 55298.30 88888.00 2008-06-14 02:43:37.750 166 12501.85 79.30 55298.30 88888.00 2008-06-14 02:43:37.875 166 12501.83 79.33 55298.30 88888.00 2008-06-14 02:43:38.000 166 12501.80 79.35 55298.30 88888.00 2008-06-14 02:43:38.125 166 12501.77 79.33 55298.30 88888.00 2008-06-14 02:43:38.250 166 12501.75 79.33 55298.30 88888.00 2008-06-14 02:43:38.375 166 12501.77 79.33 55298.32 88888.00 2008-06-14 02:43:38.500 166 12501.80 79.33 55298.38 88888.00 2008-06-14 02:43:38.625 166 12501.88 79.33 55298.38 88888.00 2008-06-14 02:43:38.750 166 12501.88 79.33 55298.40 88888.00 2008-06-14 02:43:38.875 166 12501.88 79.35 55298.40 88888.00 2008-06-14 02:43:39.000 166 12501.88 79.35 55298.38 88888.00 2008-06-14 02:43:39.125 166 12501.83 79.33 55298.35 88888.00 2008-06-14 02:43:39.250 166 12501.77 79.33 55298.38 88888.00 2008-06-14 02:43:39.375 166 12501.80 79.35 55298.40 88888.00 2008-06-14 02:43:39.500 166 12501.80 79.33 55298.40 88888.00 2008-06-14 02:43:39.625 166 12501.83 79.35 55298.40 88888.00 2008-06-14 02:43:39.750 166 12501.88 79.35 55298.40 88888.00 2008-06-14 02:43:39.875 166 12501.88 79.35 55298.40 88888.00 2008-06-14 02:43:40.000 166 12501.88 79.33 55298.40 88888.00 2008-06-14 02:43:40.125 166 12501.92 79.35 55298.40 88888.00 2008-06-14 02:43:40.250 166 12501.83 79.38 55298.40 88888.00 2008-06-14 02:43:40.375 166 12501.80 79.38 55298.40 88888.00 2008-06-14 02:43:40.500 166 12501.85 79.33 55298.40 88888.00 2008-06-14 02:43:40.625 166 12501.85 79.35 55298.43 88888.00 2008-06-14 02:43:40.750 166 12501.83 79.35 55298.40 88888.00 2008-06-14 02:43:40.875 166 12501.83 79.33 55298.40 88888.00 2008-06-14 02:43:41.000 166 12501.85 79.33 55298.38 88888.00 2008-06-14 02:43:41.125 166 12501.85 79.35 55298.38 88888.00 2008-06-14 02:43:41.250 166 12501.83 79.35 55298.40 88888.00 2008-06-14 02:43:41.375 166 12501.80 79.33 55298.40 88888.00 2008-06-14 02:43:41.500 166 12501.80 79.33 55298.40 88888.00 2008-06-14 02:43:41.625 166 12501.77 79.33 55298.40 88888.00 2008-06-14 02:43:41.750 166 12501.75 79.35 55298.40 88888.00 2008-06-14 02:43:41.875 166 12501.77 79.33 55298.38 88888.00 2008-06-14 02:43:42.000 166 12501.83 79.33 55298.38 88888.00 2008-06-14 02:43:42.125 166 12501.83 79.35 55298.40 88888.00 2008-06-14 02:43:42.250 166 12501.73 79.30 55298.38 88888.00 2008-06-14 02:43:42.375 166 12501.70 79.33 55298.35 88888.00 2008-06-14 02:43:42.500 166 12501.65 79.30 55298.32 88888.00 2008-06-14 02:43:42.625 166 12501.70 79.30 55298.32 88888.00 2008-06-14 02:43:42.750 166 12501.77 79.28 55298.30 88888.00 2008-06-14 02:43:42.875 166 12501.80 79.30 55298.32 88888.00 2008-06-14 02:43:43.000 166 12501.77 79.30 55298.32 88888.00 2008-06-14 02:43:43.125 166 12501.73 79.28 55298.32 88888.00 2008-06-14 02:43:43.250 166 12501.70 79.25 55298.30 88888.00 2008-06-14 02:43:43.375 166 12501.70 79.25 55298.30 88888.00 2008-06-14 02:43:43.500 166 12501.67 79.28 55298.30 88888.00 2008-06-14 02:43:43.625 166 12501.67 79.30 55298.32 88888.00 2008-06-14 02:43:43.750 166 12501.70 79.28 55298.32 88888.00 2008-06-14 02:43:43.875 166 12501.67 79.30 55298.32 88888.00 2008-06-14 02:43:44.000 166 12501.67 79.30 55298.32 88888.00 2008-06-14 02:43:44.125 166 12501.62 79.30 55298.32 88888.00 2008-06-14 02:43:44.250 166 12501.60 79.33 55298.38 88888.00 2008-06-14 02:43:44.375 166 12501.70 79.35 55298.40 88888.00 2008-06-14 02:43:44.500 166 12501.77 79.33 55298.38 88888.00 2008-06-14 02:43:44.625 166 12501.77 79.33 55298.38 88888.00 2008-06-14 02:43:44.750 166 12501.77 79.30 55298.38 88888.00 2008-06-14 02:43:44.875 166 12501.83 79.33 55298.38 88888.00 2008-06-14 02:43:45.000 166 12501.83 79.33 55298.40 88888.00 2008-06-14 02:43:45.125 166 12501.85 79.35 55298.38 88888.00 2008-06-14 02:43:45.250 166 12501.80 79.33 55298.38 88888.00 2008-06-14 02:43:45.375 166 12501.80 79.35 55298.38 88888.00 2008-06-14 02:43:45.500 166 12501.83 79.35 55298.43 88888.00 2008-06-14 02:43:45.625 166 12501.90 79.33 55298.40 88888.00 2008-06-14 02:43:45.750 166 12501.83 79.35 55298.40 88888.00 2008-06-14 02:43:45.875 166 12501.75 79.35 55298.38 88888.00 2008-06-14 02:43:46.000 166 12501.73 79.33 55298.38 88888.00 2008-06-14 02:43:46.125 166 12501.70 79.33 55298.38 88888.00 2008-06-14 02:43:46.250 166 12501.65 79.30 55298.40 88888.00 2008-06-14 02:43:46.375 166 12501.65 79.33 55298.38 88888.00 2008-06-14 02:43:46.500 166 12501.70 79.33 55298.40 88888.00 2008-06-14 02:43:46.625 166 12501.73 79.35 55298.40 88888.00 2008-06-14 02:43:46.750 166 12501.65 79.35 55298.40 88888.00 2008-06-14 02:43:46.875 166 12501.58 79.35 55298.40 88888.00 2008-06-14 02:43:47.000 166 12501.60 79.35 55298.38 88888.00 2008-06-14 02:43:47.125 166 12501.62 79.35 55298.38 88888.00 2008-06-14 02:43:47.250 166 12501.65 79.33 55298.40 88888.00 2008-06-14 02:43:47.375 166 12501.65 79.30 55298.38 88888.00 2008-06-14 02:43:47.500 166 12501.70 79.33 55298.40 88888.00 2008-06-14 02:43:47.625 166 12501.67 79.35 55298.40 88888.00 2008-06-14 02:43:47.750 166 12501.62 79.33 55298.43 88888.00 2008-06-14 02:43:47.875 166 12501.65 79.35 55298.43 88888.00 2008-06-14 02:43:48.000 166 12501.67 79.35 55298.40 88888.00 2008-06-14 02:43:48.125 166 12501.70 79.35 55298.43 88888.00 2008-06-14 02:43:48.250 166 12501.65 79.33 55298.43 88888.00 2008-06-14 02:43:48.375 166 12501.67 79.30 55298.40 88888.00 2008-06-14 02:43:48.500 166 12501.62 79.28 55298.40 88888.00 2008-06-14 02:43:48.625 166 12501.62 79.30 55298.40 88888.00 2008-06-14 02:43:48.750 166 12501.65 79.33 55298.40 88888.00 2008-06-14 02:43:48.875 166 12501.62 79.33 55298.40 88888.00 2008-06-14 02:43:49.000 166 12501.65 79.35 55298.38 88888.00 2008-06-14 02:43:49.125 166 12501.60 79.33 55298.38 88888.00 2008-06-14 02:43:49.250 166 12501.52 79.28 55298.40 88888.00 2008-06-14 02:43:49.375 166 12501.58 79.30 55298.40 88888.00 2008-06-14 02:43:49.500 166 12501.58 79.33 55298.35 88888.00 2008-06-14 02:43:49.625 166 12501.60 79.33 55298.32 88888.00 2008-06-14 02:43:49.750 166 12501.58 79.30 55298.32 88888.00 2008-06-14 02:43:49.875 166 12501.60 79.28 55298.35 88888.00 2008-06-14 02:43:50.000 166 12501.60 79.30 55298.32 88888.00 2008-06-14 02:43:50.125 166 12501.55 79.33 55298.35 88888.00 2008-06-14 02:43:50.250 166 12501.55 79.33 55298.38 88888.00 2008-06-14 02:43:50.375 166 12501.60 79.33 55298.38 88888.00 2008-06-14 02:43:50.500 166 12501.58 79.33 55298.38 88888.00 2008-06-14 02:43:50.625 166 12501.52 79.33 55298.38 88888.00 2008-06-14 02:43:50.750 166 12501.52 79.35 55298.38 88888.00 2008-06-14 02:43:50.875 166 12501.52 79.38 55298.38 88888.00 2008-06-14 02:43:51.000 166 12501.60 79.35 55298.38 88888.00 2008-06-14 02:43:51.125 166 12501.60 79.35 55298.38 88888.00 2008-06-14 02:43:51.250 166 12501.62 79.35 55298.38 88888.00 2008-06-14 02:43:51.375 166 12501.62 79.35 55298.40 88888.00 2008-06-14 02:43:51.500 166 12501.60 79.35 55298.43 88888.00 2008-06-14 02:43:51.625 166 12501.65 79.35 55298.43 88888.00 2008-06-14 02:43:51.750 166 12501.70 79.33 55298.45 88888.00 2008-06-14 02:43:51.875 166 12501.65 79.33 55298.45 88888.00 2008-06-14 02:43:52.000 166 12501.62 79.33 55298.40 88888.00 2008-06-14 02:43:52.125 166 12501.62 79.33 55298.40 88888.00 2008-06-14 02:43:52.250 166 12501.60 79.35 55298.43 88888.00 2008-06-14 02:43:52.375 166 12501.60 79.38 55298.40 88888.00 2008-06-14 02:43:52.500 166 12501.58 79.38 55298.43 88888.00 2008-06-14 02:43:52.625 166 12501.60 79.38 55298.43 88888.00 2008-06-14 02:43:52.750 166 12501.65 79.35 55298.45 88888.00 2008-06-14 02:43:52.875 166 12501.62 79.35 55298.43 88888.00 2008-06-14 02:43:53.000 166 12501.60 79.35 55298.40 88888.00 2008-06-14 02:43:53.125 166 12501.55 79.35 55298.43 88888.00 2008-06-14 02:43:53.250 166 12501.50 79.33 55298.43 88888.00 2008-06-14 02:43:53.375 166 12501.55 79.35 55298.43 88888.00 2008-06-14 02:43:53.500 166 12501.52 79.33 55298.43 88888.00 2008-06-14 02:43:53.625 166 12501.52 79.33 55298.40 88888.00 2008-06-14 02:43:53.750 166 12501.50 79.35 55298.43 88888.00 2008-06-14 02:43:53.875 166 12501.52 79.35 55298.43 88888.00 2008-06-14 02:43:54.000 166 12501.55 79.33 55298.40 88888.00 2008-06-14 02:43:54.125 166 12501.58 79.33 55298.40 88888.00 2008-06-14 02:43:54.250 166 12501.52 79.30 55298.45 88888.00 2008-06-14 02:43:54.375 166 12501.50 79.33 55298.43 88888.00 2008-06-14 02:43:54.500 166 12501.50 79.33 55298.40 88888.00 2008-06-14 02:43:54.625 166 12501.52 79.30 55298.40 88888.00 2008-06-14 02:43:54.750 166 12501.55 79.30 55298.40 88888.00 2008-06-14 02:43:54.875 166 12501.55 79.30 55298.35 88888.00 2008-06-14 02:43:55.000 166 12501.55 79.30 55298.35 88888.00 2008-06-14 02:43:55.125 166 12501.55 79.30 55298.35 88888.00 2008-06-14 02:43:55.250 166 12501.50 79.28 55298.40 88888.00 2008-06-14 02:43:55.375 166 12501.58 79.28 55298.38 88888.00 2008-06-14 02:43:55.500 166 12501.60 79.30 55298.32 88888.00 2008-06-14 02:43:55.625 166 12501.62 79.30 55298.35 88888.00 2008-06-14 02:43:55.750 166 12501.60 79.30 55298.35 88888.00 2008-06-14 02:43:55.875 166 12501.60 79.30 55298.35 88888.00 2008-06-14 02:43:56.000 166 12501.60 79.30 55298.35 88888.00 2008-06-14 02:43:56.125 166 12501.58 79.33 55298.38 88888.00 2008-06-14 02:43:56.250 166 12501.52 79.33 55298.40 88888.00 2008-06-14 02:43:56.375 166 12501.55 79.35 55298.38 88888.00 2008-06-14 02:43:56.500 166 12501.55 79.35 55298.40 88888.00 2008-06-14 02:43:56.625 166 12501.58 79.35 55298.45 88888.00 2008-06-14 02:43:56.750 166 12501.50 79.35 55298.45 88888.00 2008-06-14 02:43:56.875 166 12501.48 79.35 55298.43 88888.00 2008-06-14 02:43:57.000 166 12501.55 79.38 55298.43 88888.00 2008-06-14 02:43:57.125 166 12501.52 79.35 55298.43 88888.00 2008-06-14 02:43:57.250 166 12501.45 79.35 55298.43 88888.00 2008-06-14 02:43:57.375 166 12501.50 79.38 55298.43 88888.00 2008-06-14 02:43:57.500 166 12501.48 79.38 55298.47 88888.00 2008-06-14 02:43:57.625 166 12501.48 79.35 55298.45 88888.00 2008-06-14 02:43:57.750 166 12501.52 79.35 55298.43 88888.00 2008-06-14 02:43:57.875 166 12501.55 79.35 55298.40 88888.00 2008-06-14 02:43:58.000 166 12501.50 79.33 55298.38 88888.00 2008-06-14 02:43:58.125 166 12501.45 79.35 55298.43 88888.00 2008-06-14 02:43:58.250 166 12501.48 79.40 55298.43 88888.00 2008-06-14 02:43:58.375 166 12501.60 79.47 55298.47 88888.00 2008-06-14 02:43:58.500 166 12501.58 79.35 55298.43 88888.00 2008-06-14 02:43:58.625 166 12501.48 79.28 55298.40 88888.00 2008-06-14 02:43:58.750 166 12501.52 79.28 55298.40 88888.00 2008-06-14 02:43:58.875 166 12501.52 79.33 55298.43 88888.00 2008-06-14 02:43:59.000 166 12501.50 79.38 55298.45 88888.00 2008-06-14 02:43:59.125 166 12501.45 79.35 55298.50 88888.00 2008-06-14 02:43:59.250 166 12501.35 79.30 55298.47 88888.00 2008-06-14 02:43:59.375 166 12501.38 79.35 55298.45 88888.00 2008-06-14 02:43:59.500 166 12501.42 79.38 55298.45 88888.00 2008-06-14 02:43:59.625 166 12501.48 79.33 55298.43 88888.00 2008-06-14 02:43:59.750 166 12501.50 79.35 55298.45 88888.00 2008-06-14 02:43:59.875 166 12501.50 79.38 55298.43 88888.00 2008-06-14 02:44:00.000 166 12501.45 79.35 55298.43 88888.00 2008-06-14 02:44:00.125 166 12501.42 79.35 55298.45 88888.00 2008-06-14 02:44:00.250 166 12501.40 79.28 55298.43 88888.00 2008-06-14 02:44:00.375 166 12501.38 79.25 55298.38 88888.00 2008-06-14 02:44:00.500 166 12501.38 79.33 55298.40 88888.00 2008-06-14 02:44:00.625 166 12501.30 79.22 55298.38 88888.00 2008-06-14 02:44:00.750 166 12501.35 79.20 55298.38 88888.00 2008-06-14 02:44:00.875 166 12501.38 79.30 55298.40 88888.00 2008-06-14 02:44:01.000 166 12501.45 79.33 55298.40 88888.00 2008-06-14 02:44:01.125 166 12501.48 79.25 55298.38 88888.00 2008-06-14 02:44:01.250 166 12501.38 79.25 55298.35 88888.00 2008-06-14 02:44:01.375 166 12501.40 79.30 55298.38 88888.00 2008-06-14 02:44:01.500 166 12501.45 79.33 55298.35 88888.00 2008-06-14 02:44:01.625 166 12501.45 79.33 55298.35 88888.00 2008-06-14 02:44:01.750 166 12501.48 79.35 55298.40 88888.00 2008-06-14 02:44:01.875 166 12501.45 79.35 55298.40 88888.00 2008-06-14 02:44:02.000 166 12501.40 79.33 55298.38 88888.00 2008-06-14 02:44:02.125 166 12501.45 79.33 55298.38 88888.00 2008-06-14 02:44:02.250 166 12501.48 79.28 55298.40 88888.00 2008-06-14 02:44:02.375 166 12501.48 79.35 55298.43 88888.00 2008-06-14 02:44:02.500 166 12501.45 79.38 55298.45 88888.00 2008-06-14 02:44:02.625 166 12501.48 79.42 55298.43 88888.00 2008-06-14 02:44:02.750 166 12501.42 79.35 55298.40 88888.00 2008-06-14 02:44:02.875 166 12501.40 79.33 55298.40 88888.00 2008-06-14 02:44:03.000 166 12501.40 79.33 55298.43 88888.00 2008-06-14 02:44:03.125 166 12501.42 79.30 55298.43 88888.00 2008-06-14 02:44:03.250 166 12501.38 79.40 55298.45 88888.00 2008-06-14 02:44:03.375 166 12501.35 79.40 55298.40 88888.00 2008-06-14 02:44:03.500 166 12501.33 79.35 55298.43 88888.00 2008-06-14 02:44:03.625 166 12501.35 79.33 55298.43 88888.00 2008-06-14 02:44:03.750 166 12501.40 79.35 55298.40 88888.00 2008-06-14 02:44:03.875 166 12501.42 79.38 55298.43 88888.00 2008-06-14 02:44:04.000 166 12501.40 79.33 55298.40 88888.00 2008-06-14 02:44:04.125 166 12501.40 79.33 55298.40 88888.00 2008-06-14 02:44:04.250 166 12501.38 79.40 55298.40 88888.00 2008-06-14 02:44:04.375 166 12501.45 79.45 55298.40 88888.00 2008-06-14 02:44:04.500 166 12501.40 79.38 55298.43 88888.00 2008-06-14 02:44:04.625 166 12501.48 79.35 55298.45 88888.00 2008-06-14 02:44:04.750 166 12501.55 79.38 55298.45 88888.00 2008-06-14 02:44:04.875 166 12501.55 79.38 55298.43 88888.00 2008-06-14 02:44:05.000 166 12501.52 79.40 55298.43 88888.00 2008-06-14 02:44:05.125 166 12501.50 79.38 55298.43 88888.00 2008-06-14 02:44:05.250 166 12501.45 79.42 55298.43 88888.00 2008-06-14 02:44:05.375 166 12501.48 79.38 55298.43 88888.00 2008-06-14 02:44:05.500 166 12501.42 79.33 55298.40 88888.00 2008-06-14 02:44:05.625 166 12501.48 79.33 55298.45 88888.00 2008-06-14 02:44:05.750 166 12501.50 79.30 55298.45 88888.00 2008-06-14 02:44:05.875 166 12501.50 79.28 55298.45 88888.00 2008-06-14 02:44:06.000 166 12501.40 79.28 55298.40 88888.00 2008-06-14 02:44:06.125 166 12501.35 79.28 55298.47 88888.00 2008-06-14 02:44:06.250 166 12501.27 79.30 55298.45 88888.00 2008-06-14 02:44:06.375 166 12501.30 79.33 55298.45 88888.00 2008-06-14 02:44:06.500 166 12501.27 79.38 55298.45 88888.00 2008-06-14 02:44:06.625 166 12501.27 79.33 55298.43 88888.00 2008-06-14 02:44:06.750 166 12501.23 79.28 55298.35 88888.00 2008-06-14 02:44:06.875 166 12501.27 79.30 55298.35 88888.00 2008-06-14 02:44:07.000 166 12501.30 79.33 55298.35 88888.00 2008-06-14 02:44:07.125 166 12501.27 79.30 55298.38 88888.00 2008-06-14 02:44:07.250 166 12501.20 79.30 55298.38 88888.00 2008-06-14 02:44:07.375 166 12501.27 79.28 55298.40 88888.00 2008-06-14 02:44:07.500 166 12501.33 79.33 55298.43 88888.00 2008-06-14 02:44:07.625 166 12501.40 79.35 55298.43 88888.00 2008-06-14 02:44:07.750 166 12501.38 79.30 55298.40 88888.00 2008-06-14 02:44:07.875 166 12501.38 79.35 55298.43 88888.00 2008-06-14 02:44:08.000 166 12501.42 79.38 55298.43 88888.00 2008-06-14 02:44:08.125 166 12501.42 79.38 55298.43 88888.00 2008-06-14 02:44:08.250 166 12501.33 79.30 55298.40 88888.00 2008-06-14 02:44:08.375 166 12501.40 79.35 55298.43 88888.00 2008-06-14 02:44:08.500 166 12501.42 79.33 55298.40 88888.00 2008-06-14 02:44:08.625 166 12501.40 79.25 55298.43 88888.00 2008-06-14 02:44:08.750 166 12501.40 79.30 55298.45 88888.00 2008-06-14 02:44:08.875 166 12501.45 79.35 55298.45 88888.00 2008-06-14 02:44:09.000 166 12501.45 79.33 55298.43 88888.00 2008-06-14 02:44:09.125 166 12501.48 79.35 55298.43 88888.00 2008-06-14 02:44:09.250 166 12501.40 79.35 55298.43 88888.00 2008-06-14 02:44:09.375 166 12501.45 79.33 55298.43 88888.00 2008-06-14 02:44:09.500 166 12501.52 79.30 55298.40 88888.00 2008-06-14 02:44:09.625 166 12501.45 79.33 55298.40 88888.00 2008-06-14 02:44:09.750 166 12501.38 79.38 55298.40 88888.00 2008-06-14 02:44:09.875 166 12501.40 79.38 55298.43 88888.00 2008-06-14 02:44:10.000 166 12501.38 79.40 55298.40 88888.00 2008-06-14 02:44:10.125 166 12501.30 79.35 55298.43 88888.00 2008-06-14 02:44:10.250 166 12501.27 79.28 55298.43 88888.00 2008-06-14 02:44:10.375 166 12501.33 79.35 55298.43 88888.00 2008-06-14 02:44:10.500 166 12501.30 79.40 55298.43 88888.00 2008-06-14 02:44:10.625 166 12501.25 79.38 55298.40 88888.00 2008-06-14 02:44:10.750 166 12501.30 79.35 55298.40 88888.00 2008-06-14 02:44:10.875 166 12501.38 79.40 55298.43 88888.00 2008-06-14 02:44:11.000 166 12501.40 79.42 55298.45 88888.00 2008-06-14 02:44:11.125 166 12501.35 79.35 55298.43 88888.00 2008-06-14 02:44:11.250 166 12501.38 79.30 55298.43 88888.00 2008-06-14 02:44:11.375 166 12501.48 79.35 55298.45 88888.00 2008-06-14 02:44:11.500 166 12501.40 79.33 55298.43 88888.00 2008-06-14 02:44:11.625 166 12501.27 79.28 55298.40 88888.00 2008-06-14 02:44:11.750 166 12501.35 79.38 55298.47 88888.00 2008-06-14 02:44:11.875 166 12501.40 79.40 55298.47 88888.00 2008-06-14 02:44:12.000 166 12501.40 79.38 55298.45 88888.00 2008-06-14 02:44:12.125 166 12501.40 79.35 55298.43 88888.00 2008-06-14 02:44:12.250 166 12501.42 79.38 55298.45 88888.00 2008-06-14 02:44:12.375 166 12501.42 79.38 55298.45 88888.00 2008-06-14 02:44:12.500 166 12501.35 79.33 55298.43 88888.00 2008-06-14 02:44:12.625 166 12501.33 79.33 55298.43 88888.00 2008-06-14 02:44:12.750 166 12501.33 79.33 55298.40 88888.00 2008-06-14 02:44:12.875 166 12501.30 79.33 55298.38 88888.00 2008-06-14 02:44:13.000 166 12501.33 79.28 55298.35 88888.00 2008-06-14 02:44:13.125 166 12501.38 79.35 55298.38 88888.00 2008-06-14 02:44:13.250 166 12501.35 79.35 55298.40 88888.00 2008-06-14 02:44:13.375 166 12501.42 79.40 55298.43 88888.00 2008-06-14 02:44:13.500 166 12501.42 79.35 55298.40 88888.00 2008-06-14 02:44:13.625 166 12501.42 79.38 55298.40 88888.00 2008-06-14 02:44:13.750 166 12501.35 79.40 55298.38 88888.00 2008-06-14 02:44:13.875 166 12501.23 79.30 55298.38 88888.00 2008-06-14 02:44:14.000 166 12501.25 79.33 55298.38 88888.00 2008-06-14 02:44:14.125 166 12501.40 79.38 55298.38 88888.00 2008-06-14 02:44:14.250 166 12501.42 79.38 55298.40 88888.00 2008-06-14 02:44:14.375 166 12501.42 79.40 55298.40 88888.00 2008-06-14 02:44:14.500 166 12501.38 79.40 55298.40 88888.00 2008-06-14 02:44:14.625 166 12501.35 79.33 55298.40 88888.00 2008-06-14 02:44:14.750 166 12501.35 79.33 55298.43 88888.00 2008-06-14 02:44:14.875 166 12501.30 79.33 55298.43 88888.00 2008-06-14 02:44:15.000 166 12501.38 79.35 55298.43 88888.00 2008-06-14 02:44:15.125 166 12501.45 79.40 55298.45 88888.00 2008-06-14 02:44:15.250 166 12501.35 79.35 55298.47 88888.00 2008-06-14 02:44:15.375 166 12501.27 79.35 55298.45 88888.00 2008-06-14 02:44:15.500 166 12501.25 79.33 55298.45 88888.00 2008-06-14 02:44:15.625 166 12501.17 79.38 55298.45 88888.00 2008-06-14 02:44:15.750 166 12501.15 79.35 55298.40 88888.00 2008-06-14 02:44:15.875 166 12501.15 79.38 55298.40 88888.00 2008-06-14 02:44:16.000 166 12501.15 79.45 55298.45 88888.00 2008-06-14 02:44:16.125 166 12501.20 79.42 55298.45 88888.00 2008-06-14 02:44:16.250 166 12501.23 79.38 55298.45 88888.00 2008-06-14 02:44:16.375 166 12501.20 79.35 55298.43 88888.00 2008-06-14 02:44:16.500 166 12501.12 79.33 55298.40 88888.00 2008-06-14 02:44:16.625 166 12501.15 79.35 55298.45 88888.00 2008-06-14 02:44:16.750 166 12501.10 79.38 55298.45 88888.00 2008-06-14 02:44:16.875 166 12501.08 79.35 55298.45 88888.00 2008-06-14 02:44:17.000 166 12501.10 79.35 55298.45 88888.00 2008-06-14 02:44:17.125 166 12501.15 79.35 55298.45 88888.00 2008-06-14 02:44:17.250 166 12501.10 79.33 55298.45 88888.00 2008-06-14 02:44:17.375 166 12501.08 79.28 55298.38 88888.00 2008-06-14 02:44:17.500 166 12501.15 79.30 55298.38 88888.00 2008-06-14 02:44:17.625 166 12501.23 79.33 55298.43 88888.00 2008-06-14 02:44:17.750 166 12501.23 79.33 55298.40 88888.00 2008-06-14 02:44:17.875 166 12501.20 79.35 55298.43 88888.00 2008-06-14 02:44:18.000 166 12501.23 79.33 55298.40 88888.00 2008-06-14 02:44:18.125 166 12501.25 79.33 55298.38 88888.00 2008-06-14 02:44:18.250 166 12501.15 79.25 55298.38 88888.00 2008-06-14 02:44:18.375 166 12501.15 79.25 55298.38 88888.00 2008-06-14 02:44:18.500 166 12501.17 79.35 55298.40 88888.00 2008-06-14 02:44:18.625 166 12501.15 79.38 55298.38 88888.00 2008-06-14 02:44:18.750 166 12501.05 79.28 55298.35 88888.00 2008-06-14 02:44:18.875 166 12501.08 79.28 55298.38 88888.00 2008-06-14 02:44:19.000 166 12501.10 79.28 55298.35 88888.00 2008-06-14 02:44:19.125 166 12501.15 79.20 55298.32 88888.00 2008-06-14 02:44:19.250 166 12501.15 79.20 55298.32 88888.00 2008-06-14 02:44:19.375 166 12501.23 79.28 55298.32 88888.00 2008-06-14 02:44:19.500 166 12501.25 79.28 55298.35 88888.00 2008-06-14 02:44:19.625 166 12501.25 79.30 55298.38 88888.00 2008-06-14 02:44:19.750 166 12501.20 79.25 55298.35 88888.00 2008-06-14 02:44:19.875 166 12501.15 79.28 55298.38 88888.00 2008-06-14 02:44:20.000 166 12501.20 79.30 55298.38 88888.00 2008-06-14 02:44:20.125 166 12501.25 79.30 55298.38 88888.00 2008-06-14 02:44:20.250 166 12501.23 79.28 55298.43 88888.00 2008-06-14 02:44:20.375 166 12501.23 79.30 55298.43 88888.00 2008-06-14 02:44:20.500 166 12501.20 79.35 55298.43 88888.00 2008-06-14 02:44:20.625 166 12501.17 79.33 55298.40 88888.00 2008-06-14 02:44:20.750 166 12501.12 79.28 55298.40 88888.00 2008-06-14 02:44:20.875 166 12501.12 79.22 55298.43 88888.00 2008-06-14 02:44:21.000 166 12501.17 79.30 55298.43 88888.00 2008-06-14 02:44:21.125 166 12501.23 79.30 55298.47 88888.00 2008-06-14 02:44:21.250 166 12501.23 79.30 55298.45 88888.00 2008-06-14 02:44:21.375 166 12501.27 79.30 55298.43 88888.00 2008-06-14 02:44:21.500 166 12501.23 79.30 55298.45 88888.00 2008-06-14 02:44:21.625 166 12501.15 79.28 55298.45 88888.00 2008-06-14 02:44:21.750 166 12501.15 79.30 55298.43 88888.00 2008-06-14 02:44:21.875 166 12501.12 79.30 55298.43 88888.00 2008-06-14 02:44:22.000 166 12501.08 79.30 55298.43 88888.00 2008-06-14 02:44:22.125 166 12501.15 79.30 55298.43 88888.00 2008-06-14 02:44:22.250 166 12501.17 79.30 55298.40 88888.00 2008-06-14 02:44:22.375 166 12501.20 79.30 55298.40 88888.00 2008-06-14 02:44:22.500 166 12501.20 79.30 55298.43 88888.00 2008-06-14 02:44:22.625 166 12501.15 79.28 55298.45 88888.00 2008-06-14 02:44:22.750 166 12501.17 79.28 55298.47 88888.00 2008-06-14 02:44:22.875 166 12501.20 79.28 55298.50 88888.00 2008-06-14 02:44:23.000 166 12501.23 79.30 55298.47 88888.00 2008-06-14 02:44:23.125 166 12501.20 79.30 55298.45 88888.00 2008-06-14 02:44:23.250 166 12501.17 79.30 55298.45 88888.00 2008-06-14 02:44:23.375 166 12501.15 79.30 55298.45 88888.00 2008-06-14 02:44:23.500 166 12501.20 79.30 55298.45 88888.00 2008-06-14 02:44:23.625 166 12501.25 79.30 55298.43 88888.00 2008-06-14 02:44:23.750 166 12501.25 79.30 55298.40 88888.00 2008-06-14 02:44:23.875 166 12501.23 79.30 55298.45 88888.00 2008-06-14 02:44:24.000 166 12501.20 79.28 55298.47 88888.00 2008-06-14 02:44:24.125 166 12501.20 79.28 55298.45 88888.00 2008-06-14 02:44:24.250 166 12501.17 79.25 55298.45 88888.00 2008-06-14 02:44:24.375 166 12501.12 79.25 55298.40 88888.00 2008-06-14 02:44:24.500 166 12501.10 79.25 55298.40 88888.00 2008-06-14 02:44:24.625 166 12501.15 79.22 55298.40 88888.00 2008-06-14 02:44:24.750 166 12501.23 79.22 55298.40 88888.00 2008-06-14 02:44:24.875 166 12501.20 79.25 55298.40 88888.00 2008-06-14 02:44:25.000 166 12501.15 79.25 55298.38 88888.00 2008-06-14 02:44:25.125 166 12501.17 79.25 55298.38 88888.00 2008-06-14 02:44:25.250 166 12501.20 79.25 55298.38 88888.00 2008-06-14 02:44:25.375 166 12501.25 79.25 55298.38 88888.00 2008-06-14 02:44:25.500 166 12501.17 79.22 55298.40 88888.00 2008-06-14 02:44:25.625 166 12501.12 79.25 55298.38 88888.00 2008-06-14 02:44:25.750 166 12501.10 79.25 55298.38 88888.00 2008-06-14 02:44:25.875 166 12501.10 79.25 55298.40 88888.00 2008-06-14 02:44:26.000 166 12501.10 79.22 55298.40 88888.00 2008-06-14 02:44:26.125 166 12501.12 79.25 55298.43 88888.00 2008-06-14 02:44:26.250 166 12501.15 79.28 55298.43 88888.00 2008-06-14 02:44:26.375 166 12501.17 79.28 55298.43 88888.00 2008-06-14 02:44:26.500 166 12501.20 79.28 55298.43 88888.00 2008-06-14 02:44:26.625 166 12501.23 79.25 55298.43 88888.00 2008-06-14 02:44:26.750 166 12501.27 79.25 55298.43 88888.00 2008-06-14 02:44:26.875 166 12501.27 79.25 55298.45 88888.00 2008-06-14 02:44:27.000 166 12501.27 79.25 55298.45 88888.00 2008-06-14 02:44:27.125 166 12501.30 79.28 55298.43 88888.00 2008-06-14 02:44:27.250 166 12501.20 79.28 55298.43 88888.00 2008-06-14 02:44:27.375 166 12501.17 79.30 55298.43 88888.00 2008-06-14 02:44:27.500 166 12501.20 79.28 55298.45 88888.00 2008-06-14 02:44:27.625 166 12501.23 79.25 55298.43 88888.00 2008-06-14 02:44:27.750 166 12501.23 79.25 55298.43 88888.00 2008-06-14 02:44:27.875 166 12501.20 79.25 55298.45 88888.00 2008-06-14 02:44:28.000 166 12501.20 79.25 55298.43 88888.00 2008-06-14 02:44:28.125 166 12501.12 79.25 55298.43 88888.00 2008-06-14 02:44:28.250 166 12501.08 79.28 55298.45 88888.00 2008-06-14 02:44:28.375 166 12501.25 79.33 55298.43 88888.00 2008-06-14 02:44:28.500 166 12501.33 79.30 55298.43 88888.00 2008-06-14 02:44:28.625 166 12501.30 79.28 55298.45 88888.00 2008-06-14 02:44:28.750 166 12501.25 79.28 55298.45 88888.00 2008-06-14 02:44:28.875 166 12501.25 79.28 55298.45 88888.00 2008-06-14 02:44:29.000 166 12501.20 79.25 55298.43 88888.00 2008-06-14 02:44:29.125 166 12501.15 79.25 55298.43 88888.00 2008-06-14 02:44:29.250 166 12501.02 79.25 55298.43 88888.00 2008-06-14 02:44:29.375 166 12501.15 79.25 55298.40 88888.00 2008-06-14 02:44:29.500 166 12501.17 79.28 55298.40 88888.00 2008-06-14 02:44:29.625 166 12501.20 79.28 55298.40 88888.00 2008-06-14 02:44:29.750 166 12501.25 79.25 55298.40 88888.00 2008-06-14 02:44:29.875 166 12501.25 79.22 55298.40 88888.00 2008-06-14 02:44:30.000 166 12501.25 79.22 55298.43 88888.00 2008-06-14 02:44:30.125 166 12501.17 79.25 55298.43 88888.00 2008-06-14 02:44:30.250 166 12501.12 79.20 55298.40 88888.00 2008-06-14 02:44:30.375 166 12501.12 79.20 55298.38 88888.00 2008-06-14 02:44:30.500 166 12501.10 79.22 55298.38 88888.00 2008-06-14 02:44:30.625 166 12501.12 79.20 55298.35 88888.00 2008-06-14 02:44:30.750 166 12501.17 79.20 55298.35 88888.00 2008-06-14 02:44:30.875 166 12501.20 79.20 55298.35 88888.00 2008-06-14 02:44:31.000 166 12501.12 79.20 55298.32 88888.00 2008-06-14 02:44:31.125 166 12501.08 79.20 55298.32 88888.00 2008-06-14 02:44:31.250 166 12501.08 79.20 55298.32 88888.00 2008-06-14 02:44:31.375 166 12501.08 79.22 55298.32 88888.00 2008-06-14 02:44:31.500 166 12501.08 79.22 55298.32 88888.00 2008-06-14 02:44:31.625 166 12501.08 79.20 55298.35 88888.00 2008-06-14 02:44:31.750 166 12501.08 79.17 55298.35 88888.00 2008-06-14 02:44:31.875 166 12501.08 79.20 55298.35 88888.00 2008-06-14 02:44:32.000 166 12501.05 79.20 55298.32 88888.00 2008-06-14 02:44:32.125 166 12501.05 79.20 55298.35 88888.00 2008-06-14 02:44:32.250 166 12501.12 79.20 55298.38 88888.00 2008-06-14 02:44:32.375 166 12501.17 79.22 55298.35 88888.00 2008-06-14 02:44:32.500 166 12501.12 79.22 55298.38 88888.00 2008-06-14 02:44:32.625 166 12501.10 79.25 55298.38 88888.00 2008-06-14 02:44:32.750 166 12501.15 79.25 55298.38 88888.00 2008-06-14 02:44:32.875 166 12501.10 79.25 55298.38 88888.00 2008-06-14 02:44:33.000 166 12501.10 79.25 55298.35 88888.00 2008-06-14 02:44:33.125 166 12501.17 79.22 55298.38 88888.00 2008-06-14 02:44:33.250 166 12501.15 79.20 55298.38 88888.00 2008-06-14 02:44:33.375 166 12501.17 79.22 55298.35 88888.00 2008-06-14 02:44:33.500 166 12501.15 79.22 55298.32 88888.00 2008-06-14 02:44:33.625 166 12501.10 79.22 55298.32 88888.00 2008-06-14 02:44:33.750 166 12501.10 79.22 55298.35 88888.00 2008-06-14 02:44:33.875 166 12501.12 79.20 55298.35 88888.00 2008-06-14 02:44:34.000 166 12501.10 79.20 55298.32 88888.00 2008-06-14 02:44:34.125 166 12501.08 79.22 55298.35 88888.00 2008-06-14 02:44:34.250 166 12501.20 79.22 55298.35 88888.00 2008-06-14 02:44:34.375 166 12501.20 79.20 55298.35 88888.00 2008-06-14 02:44:34.500 166 12501.20 79.20 55298.38 88888.00 2008-06-14 02:44:34.625 166 12501.25 79.22 55298.35 88888.00 2008-06-14 02:44:34.750 166 12501.25 79.22 55298.35 88888.00 2008-06-14 02:44:34.875 166 12501.23 79.22 55298.38 88888.00 2008-06-14 02:44:35.000 166 12501.20 79.20 55298.38 88888.00 2008-06-14 02:44:35.125 166 12501.17 79.20 55298.38 88888.00 2008-06-14 02:44:35.250 166 12501.15 79.20 55298.38 88888.00 2008-06-14 02:44:35.375 166 12501.12 79.20 55298.38 88888.00 2008-06-14 02:44:35.500 166 12501.10 79.20 55298.40 88888.00 2008-06-14 02:44:35.625 166 12501.05 79.22 55298.43 88888.00 2008-06-14 02:44:35.750 166 12501.02 79.20 55298.43 88888.00 2008-06-14 02:44:35.875 166 12501.08 79.20 55298.43 88888.00 2008-06-14 02:44:36.000 166 12501.02 79.20 55298.40 88888.00 2008-06-14 02:44:36.125 166 12500.98 79.20 55298.40 88888.00 2008-06-14 02:44:36.250 166 12500.98 79.17 55298.38 88888.00 2008-06-14 02:44:36.375 166 12501.02 79.17 55298.38 88888.00 2008-06-14 02:44:36.500 166 12501.00 79.15 55298.35 88888.00 2008-06-14 02:44:36.625 166 12500.95 79.15 55298.35 88888.00 2008-06-14 02:44:36.750 166 12500.92 79.12 55298.32 88888.00 2008-06-14 02:44:36.875 166 12500.95 79.15 55298.32 88888.00 2008-06-14 02:44:37.000 166 12500.98 79.15 55298.32 88888.00 2008-06-14 02:44:37.125 166 12501.00 79.15 55298.35 88888.00 2008-06-14 02:44:37.250 166 12501.10 79.15 55298.35 88888.00 2008-06-14 02:44:37.375 166 12501.17 79.17 55298.32 88888.00 2008-06-14 02:44:37.500 166 12501.17 79.17 55298.32 88888.00 2008-06-14 02:44:37.625 166 12501.15 79.17 55298.32 88888.00 2008-06-14 02:44:37.750 166 12501.12 79.17 55298.35 88888.00 2008-06-14 02:44:37.875 166 12501.17 79.17 55298.30 88888.00 2008-06-14 02:44:38.000 166 12501.17 79.12 55298.28 88888.00 2008-06-14 02:44:38.125 166 12501.10 79.15 55298.32 88888.00 2008-06-14 02:44:38.250 166 12501.02 79.17 55298.35 88888.00 2008-06-14 02:44:38.375 166 12501.05 79.20 55298.35 88888.00 2008-06-14 02:44:38.500 166 12501.15 79.20 55298.32 88888.00 2008-06-14 02:44:38.625 166 12501.15 79.17 55298.35 88888.00 2008-06-14 02:44:38.750 166 12501.12 79.15 55298.35 88888.00 2008-06-14 02:44:38.875 166 12501.15 79.15 55298.35 88888.00 2008-06-14 02:44:39.000 166 12501.20 79.15 55298.35 88888.00 2008-06-14 02:44:39.125 166 12501.20 79.15 55298.38 88888.00 2008-06-14 02:44:39.250 166 12501.15 79.12 55298.35 88888.00 2008-06-14 02:44:39.375 166 12501.20 79.15 55298.35 88888.00 2008-06-14 02:44:39.500 166 12501.15 79.17 55298.40 88888.00 2008-06-14 02:44:39.625 166 12501.12 79.17 55298.38 88888.00 2008-06-14 02:44:39.750 166 12501.10 79.15 55298.35 88888.00 2008-06-14 02:44:39.875 166 12501.08 79.15 55298.35 88888.00 2008-06-14 02:44:40.000 166 12501.08 79.12 55298.32 88888.00 2008-06-14 02:44:40.125 166 12501.05 79.15 55298.32 88888.00 2008-06-14 02:44:40.250 166 12501.02 79.15 55298.38 88888.00 2008-06-14 02:44:40.375 166 12501.05 79.15 55298.35 88888.00 2008-06-14 02:44:40.500 166 12501.12 79.15 55298.35 88888.00 2008-06-14 02:44:40.625 166 12501.12 79.17 55298.35 88888.00 2008-06-14 02:44:40.750 166 12501.17 79.15 55298.35 88888.00 2008-06-14 02:44:40.875 166 12501.17 79.15 55298.35 88888.00 2008-06-14 02:44:41.000 166 12501.17 79.17 55298.38 88888.00 2008-06-14 02:44:41.125 166 12501.23 79.17 55298.38 88888.00 2008-06-14 02:44:41.250 166 12501.20 79.15 55298.38 88888.00 2008-06-14 02:44:41.375 166 12501.12 79.15 55298.38 88888.00 2008-06-14 02:44:41.500 166 12501.10 79.15 55298.40 88888.00 2008-06-14 02:44:41.625 166 12501.05 79.15 55298.40 88888.00 2008-06-14 02:44:41.750 166 12501.15 79.15 55298.35 88888.00 2008-06-14 02:44:41.875 166 12501.27 79.15 55298.38 88888.00 2008-06-14 02:44:42.000 166 12501.23 79.12 55298.38 88888.00 2008-06-14 02:44:42.125 166 12501.12 79.15 55298.40 88888.00 2008-06-14 02:44:42.250 166 12501.08 79.12 55298.40 88888.00 2008-06-14 02:44:42.375 166 12501.08 79.12 55298.40 88888.00 2008-06-14 02:44:42.500 166 12501.10 79.12 55298.38 88888.00 2008-06-14 02:44:42.625 166 12501.15 79.12 55298.35 88888.00 2008-06-14 02:44:42.750 166 12501.17 79.12 55298.30 88888.00 2008-06-14 02:44:42.875 166 12501.12 79.12 55298.30 88888.00 2008-06-14 02:44:43.000 166 12501.10 79.10 55298.32 88888.00 2008-06-14 02:44:43.125 166 12501.08 79.10 55298.32 88888.00 2008-06-14 02:44:43.250 166 12501.05 79.08 55298.32 88888.00 2008-06-14 02:44:43.375 166 12501.08 79.10 55298.32 88888.00 2008-06-14 02:44:43.500 166 12501.12 79.10 55298.35 88888.00 2008-06-14 02:44:43.625 166 12501.17 79.12 55298.32 88888.00 2008-06-14 02:44:43.750 166 12501.23 79.10 55298.32 88888.00 2008-06-14 02:44:43.875 166 12501.23 79.10 55298.32 88888.00 2008-06-14 02:44:44.000 166 12501.15 79.10 55298.32 88888.00 2008-06-14 02:44:44.125 166 12501.15 79.10 55298.35 88888.00 2008-06-14 02:44:44.250 166 12501.10 79.10 55298.35 88888.00 2008-06-14 02:44:44.375 166 12501.12 79.12 55298.35 88888.00 2008-06-14 02:44:44.500 166 12501.08 79.15 55298.38 88888.00 2008-06-14 02:44:44.625 166 12501.12 79.17 55298.38 88888.00 2008-06-14 02:44:44.750 166 12501.12 79.15 55298.35 88888.00 2008-06-14 02:44:44.875 166 12501.15 79.15 55298.38 88888.00 2008-06-14 02:44:45.000 166 12501.15 79.15 55298.35 88888.00 2008-06-14 02:44:45.125 166 12501.10 79.15 55298.38 88888.00 2008-06-14 02:44:45.250 166 12501.10 79.10 55298.40 88888.00 2008-06-14 02:44:45.375 166 12501.15 79.12 55298.38 88888.00 2008-06-14 02:44:45.500 166 12501.08 79.12 55298.38 88888.00 2008-06-14 02:44:45.625 166 12501.08 79.12 55298.35 88888.00 2008-06-14 02:44:45.750 166 12501.10 79.12 55298.38 88888.00 2008-06-14 02:44:45.875 166 12501.12 79.12 55298.38 88888.00 2008-06-14 02:44:46.000 166 12501.17 79.10 55298.38 88888.00 2008-06-14 02:44:46.125 166 12501.20 79.12 55298.35 88888.00 2008-06-14 02:44:46.250 166 12501.15 79.12 55298.35 88888.00 2008-06-14 02:44:46.375 166 12501.12 79.12 55298.35 88888.00 2008-06-14 02:44:46.500 166 12501.15 79.12 55298.38 88888.00 2008-06-14 02:44:46.625 166 12501.15 79.12 55298.38 88888.00 2008-06-14 02:44:46.750 166 12501.17 79.12 55298.35 88888.00 2008-06-14 02:44:46.875 166 12501.17 79.10 55298.35 88888.00 2008-06-14 02:44:47.000 166 12501.20 79.12 55298.38 88888.00 2008-06-14 02:44:47.125 166 12501.17 79.12 55298.38 88888.00 2008-06-14 02:44:47.250 166 12501.15 79.12 55298.38 88888.00 2008-06-14 02:44:47.375 166 12501.10 79.12 55298.38 88888.00 2008-06-14 02:44:47.500 166 12501.12 79.10 55298.38 88888.00 2008-06-14 02:44:47.625 166 12501.17 79.10 55298.40 88888.00 2008-06-14 02:44:47.750 166 12501.15 79.12 55298.40 88888.00 2008-06-14 02:44:47.875 166 12501.10 79.12 55298.38 88888.00 2008-06-14 02:44:48.000 166 12501.10 79.10 55298.38 88888.00 2008-06-14 02:44:48.125 166 12501.12 79.10 55298.43 88888.00 2008-06-14 02:44:48.250 166 12501.05 79.08 55298.40 88888.00 2008-06-14 02:44:48.375 166 12501.10 79.10 55298.38 88888.00 2008-06-14 02:44:48.500 166 12501.12 79.10 55298.35 88888.00 2008-06-14 02:44:48.625 166 12501.05 79.08 55298.35 88888.00 2008-06-14 02:44:48.750 166 12501.10 79.05 55298.38 88888.00 2008-06-14 02:44:48.875 166 12501.17 79.05 55298.38 88888.00 2008-06-14 02:44:49.000 166 12501.15 79.05 55298.35 88888.00 2008-06-14 02:44:49.125 166 12501.15 79.05 55298.35 88888.00 2008-06-14 02:44:49.250 166 12501.10 79.05 55298.35 88888.00 2008-06-14 02:44:49.375 166 12501.10 79.08 55298.32 88888.00 2008-06-14 02:44:49.500 166 12501.08 79.10 55298.32 88888.00 2008-06-14 02:44:49.625 166 12501.12 79.10 55298.32 88888.00 2008-06-14 02:44:49.750 166 12501.20 79.08 55298.32 88888.00 2008-06-14 02:44:49.875 166 12501.23 79.08 55298.32 88888.00 2008-06-14 02:44:50.000 166 12501.23 79.05 55298.32 88888.00 2008-06-14 02:44:50.125 166 12501.27 79.08 55298.38 88888.00 2008-06-14 02:44:50.250 166 12501.27 79.08 55298.38 88888.00 2008-06-14 02:44:50.375 166 12501.27 79.08 55298.38 88888.00 2008-06-14 02:44:50.500 166 12501.25 79.10 55298.38 88888.00 2008-06-14 02:44:50.625 166 12501.23 79.10 55298.38 88888.00 2008-06-14 02:44:50.750 166 12501.23 79.10 55298.35 88888.00 2008-06-14 02:44:50.875 166 12501.15 79.10 55298.38 88888.00 2008-06-14 02:44:51.000 166 12501.15 79.08 55298.35 88888.00 2008-06-14 02:44:51.125 166 12501.15 79.08 55298.35 88888.00 2008-06-14 02:44:51.250 166 12501.02 79.05 55298.38 88888.00 2008-06-14 02:44:51.375 166 12500.98 79.10 55298.38 88888.00 2008-06-14 02:44:51.500 166 12500.92 79.08 55298.38 88888.00 2008-06-14 02:44:51.625 166 12500.95 79.05 55298.35 88888.00 2008-06-14 02:44:51.750 166 12501.00 79.08 55298.38 88888.00 2008-06-14 02:44:51.875 166 12500.95 79.05 55298.38 88888.00 2008-06-14 02:44:52.000 166 12500.92 79.05 55298.38 88888.00 2008-06-14 02:44:52.125 166 12500.98 79.08 55298.38 88888.00 2008-06-14 02:44:52.250 166 12501.00 79.03 55298.38 88888.00 2008-06-14 02:44:52.375 166 12501.05 79.08 55298.38 88888.00 2008-06-14 02:44:52.500 166 12501.05 79.08 55298.38 88888.00 2008-06-14 02:44:52.625 166 12501.05 79.12 55298.38 88888.00 2008-06-14 02:44:52.750 166 12501.02 79.08 55298.38 88888.00 2008-06-14 02:44:52.875 166 12501.08 79.08 55298.38 88888.00 2008-06-14 02:44:53.000 166 12501.02 79.05 55298.35 88888.00 2008-06-14 02:44:53.125 166 12501.05 79.08 55298.38 88888.00 2008-06-14 02:44:53.250 166 12500.98 79.05 55298.38 88888.00 2008-06-14 02:44:53.375 166 12501.00 79.05 55298.43 88888.00 2008-06-14 02:44:53.500 166 12501.02 79.05 55298.45 88888.00 2008-06-14 02:44:53.625 166 12501.08 79.05 55298.38 88888.00 2008-06-14 02:44:53.750 166 12501.12 79.05 55298.32 88888.00 2008-06-14 02:44:53.875 166 12501.17 79.08 55298.35 88888.00 2008-06-14 02:44:54.000 166 12501.12 79.05 55298.38 88888.00 2008-06-14 02:44:54.125 166 12501.05 79.05 55298.38 88888.00 2008-06-14 02:44:54.250 166 12501.02 79.03 55298.35 88888.00 2008-06-14 02:44:54.375 166 12501.05 79.03 55298.35 88888.00 2008-06-14 02:44:54.500 166 12501.08 79.00 55298.35 88888.00 2008-06-14 02:44:54.625 166 12501.10 78.97 55298.35 88888.00 2008-06-14 02:44:54.750 166 12501.10 79.00 55298.35 88888.00 2008-06-14 02:44:54.875 166 12501.12 79.00 55298.32 88888.00 2008-06-14 02:44:55.000 166 12501.15 79.03 55298.32 88888.00 2008-06-14 02:44:55.125 166 12501.15 79.03 55298.32 88888.00 2008-06-14 02:44:55.250 166 12501.08 79.00 55298.32 88888.00 2008-06-14 02:44:55.375 166 12501.12 79.00 55298.32 88888.00 2008-06-14 02:44:55.500 166 12501.15 78.97 55298.35 88888.00 2008-06-14 02:44:55.625 166 12501.10 79.00 55298.35 88888.00 2008-06-14 02:44:55.750 166 12501.02 79.00 55298.38 88888.00 2008-06-14 02:44:55.875 166 12501.00 79.03 55298.38 88888.00 2008-06-14 02:44:56.000 166 12501.00 79.03 55298.35 88888.00 2008-06-14 02:44:56.125 166 12501.05 79.00 55298.35 88888.00 2008-06-14 02:44:56.250 166 12501.00 79.00 55298.35 88888.00 2008-06-14 02:44:56.375 166 12501.00 79.03 55298.38 88888.00 2008-06-14 02:44:56.500 166 12501.08 79.05 55298.38 88888.00 2008-06-14 02:44:56.625 166 12501.12 79.05 55298.38 88888.00 2008-06-14 02:44:56.750 166 12501.12 79.03 55298.40 88888.00 2008-06-14 02:44:56.875 166 12501.05 79.05 55298.40 88888.00 2008-06-14 02:44:57.000 166 12501.02 79.03 55298.40 88888.00 2008-06-14 02:44:57.125 166 12501.00 79.03 55298.38 88888.00 2008-06-14 02:44:57.250 166 12501.02 79.00 55298.38 88888.00 2008-06-14 02:44:57.375 166 12501.17 79.03 55298.35 88888.00 2008-06-14 02:44:57.500 166 12501.15 79.05 55298.38 88888.00 2008-06-14 02:44:57.625 166 12501.08 79.05 55298.38 88888.00 2008-06-14 02:44:57.750 166 12501.00 79.08 55298.38 88888.00 2008-06-14 02:44:57.875 166 12501.05 79.05 55298.38 88888.00 2008-06-14 02:44:58.000 166 12501.10 79.03 55298.38 88888.00 2008-06-14 02:44:58.125 166 12501.05 79.03 55298.40 88888.00 2008-06-14 02:44:58.250 166 12500.95 79.03 55298.38 88888.00 2008-06-14 02:44:58.375 166 12501.00 79.03 55298.40 88888.00 2008-06-14 02:44:58.500 166 12501.02 79.03 55298.38 88888.00 2008-06-14 02:44:58.625 166 12501.08 79.03 55298.38 88888.00 2008-06-14 02:44:58.750 166 12501.08 79.03 55298.43 88888.00 2008-06-14 02:44:58.875 166 12501.05 79.03 55298.43 88888.00 2008-06-14 02:44:59.000 166 12501.05 79.03 55298.45 88888.00 2008-06-14 02:44:59.125 166 12501.02 79.05 55298.43 88888.00 2008-06-14 02:44:59.250 166 12501.05 79.03 55298.40 88888.00 2008-06-14 02:44:59.375 166 12501.10 79.05 55298.38 88888.00 2008-06-14 02:44:59.500 166 12501.08 79.00 55298.45 88888.00 2008-06-14 02:44:59.625 166 12501.00 79.03 55298.47 88888.00 2008-06-14 02:44:59.750 166 12501.00 79.03 55298.45 88888.00 2008-06-14 02:44:59.875 166 12501.02 79.05 55298.43 88888.00 2008-06-14 02:45:00.000 166 12501.00 79.05 55298.40 88888.00 2008-06-14 02:45:00.125 166 12500.95 79.03 55298.43 88888.00 2008-06-14 02:45:00.250 166 12500.95 79.00 55298.43 88888.00 2008-06-14 02:45:00.375 166 12501.05 79.00 55298.38 88888.00 2008-06-14 02:45:00.500 166 12501.08 79.00 55298.38 88888.00 2008-06-14 02:45:00.625 166 12501.08 79.00 55298.38 88888.00 2008-06-14 02:45:00.750 166 12501.10 79.00 55298.35 88888.00 2008-06-14 02:45:00.875 166 12501.08 79.00 55298.38 88888.00 2008-06-14 02:45:01.000 166 12501.10 79.00 55298.40 88888.00 2008-06-14 02:45:01.125 166 12501.12 79.00 55298.38 88888.00 2008-06-14 02:45:01.250 166 12501.10 79.03 55298.38 88888.00 2008-06-14 02:45:01.375 166 12501.12 79.05 55298.40 88888.00 2008-06-14 02:45:01.500 166 12501.08 79.05 55298.38 88888.00 2008-06-14 02:45:01.625 166 12500.98 79.03 55298.35 88888.00 2008-06-14 02:45:01.750 166 12500.95 79.00 55298.35 88888.00 2008-06-14 02:45:01.875 166 12500.98 79.00 55298.35 88888.00 2008-06-14 02:45:02.000 166 12500.95 79.03 55298.38 88888.00 2008-06-14 02:45:02.125 166 12500.92 79.03 55298.38 88888.00 2008-06-14 02:45:02.250 166 12500.90 79.00 55298.38 88888.00 2008-06-14 02:45:02.375 166 12500.90 79.03 55298.35 88888.00 2008-06-14 02:45:02.500 166 12500.92 79.03 55298.40 88888.00 2008-06-14 02:45:02.625 166 12500.98 79.05 55298.43 88888.00 2008-06-14 02:45:02.750 166 12500.98 79.05 55298.43 88888.00 2008-06-14 02:45:02.875 166 12500.92 79.05 55298.38 88888.00 2008-06-14 02:45:03.000 166 12500.92 79.05 55298.35 88888.00 2008-06-14 02:45:03.125 166 12500.98 79.00 55298.38 88888.00 2008-06-14 02:45:03.250 166 12500.90 79.03 55298.38 88888.00 2008-06-14 02:45:03.375 166 12500.90 79.05 55298.38 88888.00 2008-06-14 02:45:03.500 166 12500.95 79.05 55298.43 88888.00 2008-06-14 02:45:03.625 166 12500.90 79.00 55298.40 88888.00 2008-06-14 02:45:03.750 166 12500.90 79.05 55298.40 88888.00 2008-06-14 02:45:03.875 166 12500.88 79.05 55298.38 88888.00 2008-06-14 02:45:04.000 166 12500.90 79.03 55298.38 88888.00 2008-06-14 02:45:04.125 166 12500.92 79.00 55298.40 88888.00 2008-06-14 02:45:04.250 166 12500.95 79.00 55298.38 88888.00 2008-06-14 02:45:04.375 166 12501.05 79.03 55298.38 88888.00 2008-06-14 02:45:04.500 166 12500.98 79.03 55298.40 88888.00 2008-06-14 02:45:04.625 166 12501.02 79.00 55298.40 88888.00 2008-06-14 02:45:04.750 166 12501.00 79.00 55298.40 88888.00 2008-06-14 02:45:04.875 166 12500.95 79.03 55298.38 88888.00 2008-06-14 02:45:05.000 166 12500.92 79.03 55298.40 88888.00 2008-06-14 02:45:05.125 166 12500.92 79.03 55298.43 88888.00 2008-06-14 02:45:05.250 166 12500.88 79.00 55298.43 88888.00 2008-06-14 02:45:05.375 166 12500.92 79.03 55298.40 88888.00 2008-06-14 02:45:05.500 166 12500.90 79.03 55298.38 88888.00 2008-06-14 02:45:05.625 166 12500.85 79.00 55298.40 88888.00 2008-06-14 02:45:05.750 166 12500.83 79.03 55298.40 88888.00 2008-06-14 02:45:05.875 166 12500.85 79.03 55298.45 88888.00 2008-06-14 02:45:06.000 166 12500.85 79.00 55298.43 88888.00 2008-06-14 02:45:06.125 166 12500.95 78.97 55298.43 88888.00 2008-06-14 02:45:06.250 166 12500.92 78.97 55298.40 88888.00 2008-06-14 02:45:06.375 166 12500.88 78.97 55298.38 88888.00 2008-06-14 02:45:06.500 166 12500.83 78.97 55298.40 88888.00 2008-06-14 02:45:06.625 166 12500.83 78.97 55298.43 88888.00 2008-06-14 02:45:06.750 166 12500.83 78.97 55298.38 88888.00 2008-06-14 02:45:06.875 166 12500.80 78.97 55298.35 88888.00 2008-06-14 02:45:07.000 166 12500.80 78.97 55298.32 88888.00 2008-06-14 02:45:07.125 166 12500.85 78.95 55298.32 88888.00 2008-06-14 02:45:07.250 166 12500.85 78.95 55298.35 88888.00 2008-06-14 02:45:07.375 166 12500.88 78.97 55298.35 88888.00 2008-06-14 02:45:07.500 166 12500.88 78.97 55298.38 88888.00 2008-06-14 02:45:07.625 166 12500.88 78.97 55298.38 88888.00 2008-06-14 02:45:07.750 166 12500.90 78.95 55298.35 88888.00 2008-06-14 02:45:07.875 166 12500.90 78.92 55298.32 88888.00 2008-06-14 02:45:08.000 166 12500.85 78.92 55298.32 88888.00 2008-06-14 02:45:08.125 166 12500.83 78.92 55298.32 88888.00 2008-06-14 02:45:08.250 166 12500.80 78.92 55298.35 88888.00 2008-06-14 02:45:08.375 166 12500.83 78.95 55298.35 88888.00 2008-06-14 02:45:08.500 166 12500.85 78.97 55298.35 88888.00 2008-06-14 02:45:08.625 166 12500.92 78.97 55298.38 88888.00 2008-06-14 02:45:08.750 166 12500.98 78.97 55298.38 88888.00 2008-06-14 02:45:08.875 166 12500.95 78.97 55298.38 88888.00 2008-06-14 02:45:09.000 166 12500.88 78.97 55298.35 88888.00 2008-06-14 02:45:09.125 166 12500.85 79.00 55298.38 88888.00 2008-06-14 02:45:09.250 166 12500.85 78.97 55298.35 88888.00 2008-06-14 02:45:09.375 166 12500.92 79.00 55298.32 88888.00 2008-06-14 02:45:09.500 166 12500.90 78.97 55298.38 88888.00 2008-06-14 02:45:09.625 166 12500.83 78.97 55298.38 88888.00 2008-06-14 02:45:09.750 166 12500.88 78.95 55298.38 88888.00 2008-06-14 02:45:09.875 166 12500.90 78.97 55298.38 88888.00 2008-06-14 02:45:10.000 166 12500.95 78.97 55298.38 88888.00 2008-06-14 02:45:10.125 166 12500.95 79.00 55298.38 88888.00 2008-06-14 02:45:10.250 166 12500.88 79.00 55298.38 88888.00 2008-06-14 02:45:10.375 166 12500.95 78.97 55298.38 88888.00 2008-06-14 02:45:10.500 166 12500.95 78.97 55298.38 88888.00 2008-06-14 02:45:10.625 166 12500.92 78.97 55298.43 88888.00 2008-06-14 02:45:10.750 166 12500.90 78.97 55298.40 88888.00 2008-06-14 02:45:10.875 166 12500.88 78.97 55298.40 88888.00 2008-06-14 02:45:11.000 166 12500.85 78.97 55298.40 88888.00 2008-06-14 02:45:11.125 166 12500.88 79.00 55298.40 88888.00 2008-06-14 02:45:11.250 166 12500.85 78.97 55298.43 88888.00 2008-06-14 02:45:11.375 166 12500.88 78.97 55298.43 88888.00 2008-06-14 02:45:11.500 166 12500.92 78.95 55298.40 88888.00 2008-06-14 02:45:11.625 166 12501.00 78.97 55298.43 88888.00 2008-06-14 02:45:11.750 166 12500.92 78.97 55298.43 88888.00 2008-06-14 02:45:11.875 166 12500.88 78.97 55298.43 88888.00 2008-06-14 02:45:12.000 166 12500.90 78.97 55298.40 88888.00 2008-06-14 02:45:12.125 166 12500.92 79.00 55298.40 88888.00 2008-06-14 02:45:12.250 166 12500.85 78.95 55298.38 88888.00 2008-06-14 02:45:12.375 166 12500.83 78.95 55298.38 88888.00 2008-06-14 02:45:12.500 166 12500.88 78.92 55298.35 88888.00 2008-06-14 02:45:12.625 166 12500.90 78.92 55298.35 88888.00 2008-06-14 02:45:12.750 166 12500.88 78.92 55298.38 88888.00 2008-06-14 02:45:12.875 166 12500.88 78.92 55298.40 88888.00 2008-06-14 02:45:13.000 166 12500.88 78.90 55298.40 88888.00 2008-06-14 02:45:13.125 166 12500.88 78.92 55298.35 88888.00 2008-06-14 02:45:13.250 166 12500.80 78.92 55298.40 88888.00 2008-06-14 02:45:13.375 166 12500.90 78.92 55298.40 88888.00 2008-06-14 02:45:13.500 166 12500.92 78.92 55298.40 88888.00 2008-06-14 02:45:13.625 166 12500.88 78.95 55298.35 88888.00 2008-06-14 02:45:13.750 166 12500.83 78.95 55298.35 88888.00 2008-06-14 02:45:13.875 166 12500.80 78.95 55298.32 88888.00 2008-06-14 02:45:14.000 166 12500.83 78.92 55298.35 88888.00 2008-06-14 02:45:14.125 166 12500.88 78.92 55298.38 88888.00 2008-06-14 02:45:14.250 166 12500.83 78.97 55298.38 88888.00 2008-06-14 02:45:14.375 166 12500.85 78.97 55298.40 88888.00 2008-06-14 02:45:14.500 166 12500.88 78.97 55298.40 88888.00 2008-06-14 02:45:14.625 166 12500.88 78.97 55298.40 88888.00 2008-06-14 02:45:14.750 166 12500.88 78.95 55298.43 88888.00 2008-06-14 02:45:14.875 166 12500.88 78.95 55298.43 88888.00 2008-06-14 02:45:15.000 166 12500.85 78.92 55298.43 88888.00 2008-06-14 02:45:15.125 166 12500.88 78.95 55298.40 88888.00 2008-06-14 02:45:15.250 166 12500.88 78.95 55298.38 88888.00 2008-06-14 02:45:15.375 166 12500.90 78.97 55298.38 88888.00 2008-06-14 02:45:15.500 166 12500.92 78.95 55298.38 88888.00 2008-06-14 02:45:15.625 166 12500.90 78.97 55298.40 88888.00 2008-06-14 02:45:15.750 166 12500.85 78.97 55298.40 88888.00 2008-06-14 02:45:15.875 166 12500.80 78.97 55298.40 88888.00 2008-06-14 02:45:16.000 166 12500.83 78.97 55298.38 88888.00 2008-06-14 02:45:16.125 166 12500.83 78.97 55298.38 88888.00 2008-06-14 02:45:16.250 166 12500.85 78.95 55298.38 88888.00 2008-06-14 02:45:16.375 166 12500.83 78.95 55298.38 88888.00 2008-06-14 02:45:16.500 166 12500.80 78.92 55298.40 88888.00 2008-06-14 02:45:16.625 166 12500.77 78.95 55298.38 88888.00 2008-06-14 02:45:16.750 166 12500.75 78.95 55298.40 88888.00 2008-06-14 02:45:16.875 166 12500.75 78.92 55298.40 88888.00 2008-06-14 02:45:17.000 166 12500.80 78.95 55298.38 88888.00 2008-06-14 02:45:17.125 166 12500.83 78.97 55298.40 88888.00 2008-06-14 02:45:17.250 166 12500.83 78.95 55298.43 88888.00 2008-06-14 02:45:17.375 166 12500.88 78.95 55298.40 88888.00 2008-06-14 02:45:17.500 166 12500.90 78.95 55298.38 88888.00 2008-06-14 02:45:17.625 166 12500.88 78.97 55298.38 88888.00 2008-06-14 02:45:17.750 166 12500.83 78.97 55298.38 88888.00 2008-06-14 02:45:17.875 166 12500.83 78.97 55298.40 88888.00 2008-06-14 02:45:18.000 166 12500.85 78.97 55298.43 88888.00 2008-06-14 02:45:18.125 166 12500.88 78.95 55298.43 88888.00 2008-06-14 02:45:18.250 166 12500.77 78.92 55298.40 88888.00 2008-06-14 02:45:18.375 166 12500.80 78.92 55298.38 88888.00 2008-06-14 02:45:18.500 166 12500.75 78.92 55298.35 88888.00 2008-06-14 02:45:18.625 166 12500.70 78.92 55298.35 88888.00 2008-06-14 02:45:18.750 166 12500.60 78.90 55298.35 88888.00 2008-06-14 02:45:18.875 166 12500.62 78.90 55298.35 88888.00 2008-06-14 02:45:19.000 166 12500.70 78.92 55298.32 88888.00 2008-06-14 02:45:19.125 166 12500.75 78.92 55298.32 88888.00 2008-06-14 02:45:19.250 166 12500.77 78.90 55298.32 88888.00 2008-06-14 02:45:19.375 166 12500.83 78.92 55298.32 88888.00 2008-06-14 02:45:19.500 166 12500.83 78.92 55298.32 88888.00 2008-06-14 02:45:19.625 166 12500.88 78.95 55298.32 88888.00 2008-06-14 02:45:19.750 166 12500.77 78.88 55298.30 88888.00 2008-06-14 02:45:19.875 166 12500.75 78.88 55298.28 88888.00 2008-06-14 02:45:20.000 166 12500.83 78.88 55298.30 88888.00 2008-06-14 02:45:20.125 166 12500.85 78.90 55298.32 88888.00 2008-06-14 02:45:20.250 166 12500.83 78.92 55298.35 88888.00 2008-06-14 02:45:20.375 166 12500.85 78.95 55298.35 88888.00 2008-06-14 02:45:20.500 166 12500.88 78.95 55298.35 88888.00 2008-06-14 02:45:20.625 166 12500.88 78.92 55298.35 88888.00 2008-06-14 02:45:20.750 166 12500.85 78.92 55298.35 88888.00 2008-06-14 02:45:20.875 166 12500.85 78.92 55298.38 88888.00 2008-06-14 02:45:21.000 166 12500.80 78.95 55298.38 88888.00 2008-06-14 02:45:21.125 166 12500.77 78.95 55298.38 88888.00 2008-06-14 02:45:21.250 166 12500.80 78.95 55298.35 88888.00 2008-06-14 02:45:21.375 166 12500.88 78.95 55298.32 88888.00 2008-06-14 02:45:21.500 166 12500.85 78.95 55298.30 88888.00 2008-06-14 02:45:21.625 166 12500.80 78.95 55298.35 88888.00 2008-06-14 02:45:21.750 166 12500.80 78.92 55298.35 88888.00 2008-06-14 02:45:21.875 166 12500.88 78.92 55298.35 88888.00 2008-06-14 02:45:22.000 166 12500.85 78.95 55298.38 88888.00 2008-06-14 02:45:22.125 166 12500.77 78.95 55298.35 88888.00 2008-06-14 02:45:22.250 166 12500.75 78.92 55298.38 88888.00 2008-06-14 02:45:22.375 166 12500.80 78.95 55298.35 88888.00 2008-06-14 02:45:22.500 166 12500.75 78.92 55298.38 88888.00 2008-06-14 02:45:22.625 166 12500.75 78.92 55298.40 88888.00 2008-06-14 02:45:22.750 166 12500.80 78.92 55298.43 88888.00 2008-06-14 02:45:22.875 166 12500.83 78.95 55298.40 88888.00 2008-06-14 02:45:23.000 166 12500.90 78.92 55298.38 88888.00 2008-06-14 02:45:23.125 166 12500.92 78.95 55298.38 88888.00 2008-06-14 02:45:23.250 166 12500.88 78.92 55298.38 88888.00 2008-06-14 02:45:23.375 166 12500.80 78.95 55298.38 88888.00 2008-06-14 02:45:23.500 166 12500.75 78.95 55298.40 88888.00 2008-06-14 02:45:23.625 166 12500.80 78.95 55298.38 88888.00 2008-06-14 02:45:23.750 166 12500.83 78.95 55298.38 88888.00 2008-06-14 02:45:23.875 166 12500.85 78.92 55298.38 88888.00 2008-06-14 02:45:24.000 166 12500.95 78.92 55298.38 88888.00 2008-06-14 02:45:24.125 166 12500.92 78.92 55298.38 88888.00 2008-06-14 02:45:24.250 166 12500.90 78.88 55298.40 88888.00 2008-06-14 02:45:24.375 166 12500.90 78.90 55298.38 88888.00 2008-06-14 02:45:24.500 166 12500.88 78.92 55298.38 88888.00 2008-06-14 02:45:24.625 166 12500.83 78.90 55298.32 88888.00 2008-06-14 02:45:24.750 166 12500.77 78.88 55298.30 88888.00 2008-06-14 02:45:24.875 166 12500.77 78.85 55298.30 88888.00 2008-06-14 02:45:25.000 166 12500.88 78.88 55298.30 88888.00 2008-06-14 02:45:25.125 166 12500.90 78.88 55298.30 88888.00 2008-06-14 02:45:25.250 166 12500.80 78.88 55298.30 88888.00 2008-06-14 02:45:25.375 166 12500.75 78.90 55298.28 88888.00 2008-06-14 02:45:25.500 166 12500.80 78.90 55298.32 88888.00 2008-06-14 02:45:25.625 166 12500.83 78.90 55298.32 88888.00 2008-06-14 02:45:25.750 166 12500.80 78.90 55298.32 88888.00 2008-06-14 02:45:25.875 166 12500.73 78.88 55298.30 88888.00 2008-06-14 02:45:26.000 166 12500.73 78.88 55298.30 88888.00 2008-06-14 02:45:26.125 166 12500.80 78.88 55298.30 88888.00 2008-06-14 02:45:26.250 166 12500.80 78.88 55298.35 88888.00 2008-06-14 02:45:26.375 166 12500.83 78.90 55298.38 88888.00 2008-06-14 02:45:26.500 166 12500.80 78.90 55298.38 88888.00 2008-06-14 02:45:26.625 166 12500.83 78.92 55298.35 88888.00 2008-06-14 02:45:26.750 166 12500.77 78.90 55298.35 88888.00 2008-06-14 02:45:26.875 166 12500.75 78.90 55298.35 88888.00 2008-06-14 02:45:27.000 166 12500.80 78.92 55298.35 88888.00 2008-06-14 02:45:27.125 166 12500.88 78.92 55298.35 88888.00 2008-06-14 02:45:27.250 166 12500.88 78.95 55298.38 88888.00 2008-06-14 02:45:27.375 166 12500.83 78.97 55298.38 88888.00 2008-06-14 02:45:27.500 166 12500.85 78.95 55298.35 88888.00 2008-06-14 02:45:27.625 166 12500.88 78.95 55298.35 88888.00 2008-06-14 02:45:27.750 166 12500.85 78.92 55298.35 88888.00 2008-06-14 02:45:27.875 166 12500.83 78.90 55298.30 88888.00 2008-06-14 02:45:28.000 166 12500.77 78.90 55298.30 88888.00 2008-06-14 02:45:28.125 166 12500.83 78.92 55298.35 88888.00 2008-06-14 02:45:28.250 166 12500.85 78.92 55298.35 88888.00 2008-06-14 02:45:28.375 166 12500.83 78.92 55298.35 88888.00 2008-06-14 02:45:28.500 166 12500.80 78.90 55298.35 88888.00 2008-06-14 02:45:28.625 166 12500.83 78.92 55298.35 88888.00 2008-06-14 02:45:28.750 166 12500.83 78.92 55298.32 88888.00 2008-06-14 02:45:28.875 166 12500.80 78.92 55298.35 88888.00 2008-06-14 02:45:29.000 166 12500.80 78.92 55298.35 88888.00 2008-06-14 02:45:29.125 166 12500.83 78.92 55298.38 88888.00 2008-06-14 02:45:29.250 166 12500.75 78.92 55298.35 88888.00 2008-06-14 02:45:29.375 166 12500.77 78.92 55298.32 88888.00 2008-06-14 02:45:29.500 166 12500.83 78.95 55298.35 88888.00 2008-06-14 02:45:29.625 166 12500.83 78.92 55298.35 88888.00 2008-06-14 02:45:29.750 166 12500.85 78.95 55298.35 88888.00 2008-06-14 02:45:29.875 166 12500.80 78.97 55298.38 88888.00 2008-06-14 02:45:30.000 166 12500.85 78.97 55298.32 88888.00 2008-06-14 02:45:30.125 166 12500.88 78.92 55298.38 88888.00 2008-06-14 02:45:30.250 166 12500.83 78.90 55298.32 88888.00 2008-06-14 02:45:30.375 166 12500.77 78.92 55298.32 88888.00 2008-06-14 02:45:30.500 166 12500.77 78.92 55298.35 88888.00 2008-06-14 02:45:30.625 166 12500.75 78.95 55298.35 88888.00 2008-06-14 02:45:30.750 166 12500.73 78.92 55298.32 88888.00 2008-06-14 02:45:30.875 166 12500.67 78.92 55298.30 88888.00 2008-06-14 02:45:31.000 166 12500.67 78.92 55298.30 88888.00 2008-06-14 02:45:31.125 166 12500.70 78.92 55298.30 88888.00 2008-06-14 02:45:31.250 166 12500.67 78.92 55298.32 88888.00 2008-06-14 02:45:31.375 166 12500.73 78.92 55298.30 88888.00 2008-06-14 02:45:31.500 166 12500.77 78.92 55298.30 88888.00 2008-06-14 02:45:31.625 166 12500.80 78.92 55298.30 88888.00 2008-06-14 02:45:31.750 166 12500.80 78.95 55298.32 88888.00 2008-06-14 02:45:31.875 166 12500.85 78.95 55298.32 88888.00 2008-06-14 02:45:32.000 166 12500.85 78.92 55298.32 88888.00 2008-06-14 02:45:32.125 166 12500.85 78.92 55298.28 88888.00 2008-06-14 02:45:32.250 166 12500.80 78.92 55298.30 88888.00 2008-06-14 02:45:32.375 166 12500.85 78.92 55298.32 88888.00 2008-06-14 02:45:32.500 166 12500.85 78.95 55298.32 88888.00 2008-06-14 02:45:32.625 166 12500.83 78.92 55298.35 88888.00 2008-06-14 02:45:32.750 166 12500.80 78.92 55298.35 88888.00 2008-06-14 02:45:32.875 166 12500.80 78.92 55298.35 88888.00 2008-06-14 02:45:33.000 166 12500.75 78.92 55298.35 88888.00 2008-06-14 02:45:33.125 166 12500.75 78.95 55298.35 88888.00 2008-06-14 02:45:33.250 166 12500.75 78.95 55298.32 88888.00 2008-06-14 02:45:33.375 166 12500.77 78.95 55298.30 88888.00 2008-06-14 02:45:33.500 166 12500.73 78.95 55298.30 88888.00 2008-06-14 02:45:33.625 166 12500.75 78.95 55298.32 88888.00 2008-06-14 02:45:33.750 166 12500.80 78.97 55298.30 88888.00 2008-06-14 02:45:33.875 166 12500.80 78.97 55298.32 88888.00 2008-06-14 02:45:34.000 166 12500.77 78.95 55298.30 88888.00 2008-06-14 02:45:34.125 166 12500.73 78.95 55298.30 88888.00 2008-06-14 02:45:34.250 166 12500.67 78.97 55298.32 88888.00 2008-06-14 02:45:34.375 166 12500.73 78.97 55298.30 88888.00 2008-06-14 02:45:34.500 166 12500.77 79.00 55298.30 88888.00 2008-06-14 02:45:34.625 166 12500.80 78.97 55298.32 88888.00 2008-06-14 02:45:34.750 166 12500.80 78.97 55298.32 88888.00 2008-06-14 02:45:34.875 166 12500.85 78.97 55298.32 88888.00 2008-06-14 02:45:35.000 166 12500.85 78.97 55298.32 88888.00 2008-06-14 02:45:35.125 166 12500.88 79.00 55298.35 88888.00 2008-06-14 02:45:35.250 166 12500.85 78.97 55298.35 88888.00 2008-06-14 02:45:35.375 166 12500.83 78.97 55298.38 88888.00 2008-06-14 02:45:35.500 166 12500.77 78.97 55298.38 88888.00 2008-06-14 02:45:35.625 166 12500.75 78.95 55298.35 88888.00 2008-06-14 02:45:35.750 166 12500.73 78.97 55298.35 88888.00 2008-06-14 02:45:35.875 166 12500.80 78.97 55298.38 88888.00 2008-06-14 02:45:36.000 166 12500.83 78.97 55298.35 88888.00 2008-06-14 02:45:36.125 166 12500.88 78.97 55298.35 88888.00 2008-06-14 02:45:36.250 166 12500.80 78.95 55298.35 88888.00 2008-06-14 02:45:36.375 166 12500.75 78.92 55298.32 88888.00 2008-06-14 02:45:36.500 166 12500.77 78.95 55298.28 88888.00 2008-06-14 02:45:36.625 166 12500.83 78.95 55298.25 88888.00 2008-06-14 02:45:36.750 166 12500.77 78.95 55298.28 88888.00 2008-06-14 02:45:36.875 166 12500.73 78.95 55298.28 88888.00 2008-06-14 02:45:37.000 166 12500.73 78.95 55298.25 88888.00 2008-06-14 02:45:37.125 166 12500.80 78.95 55298.25 88888.00 2008-06-14 02:45:37.250 166 12500.77 78.92 55298.25 88888.00 2008-06-14 02:45:37.375 166 12500.77 78.92 55298.28 88888.00 2008-06-14 02:45:37.500 166 12500.80 78.95 55298.28 88888.00 2008-06-14 02:45:37.625 166 12500.88 78.95 55298.28 88888.00 2008-06-14 02:45:37.750 166 12500.88 78.97 55298.22 88888.00 2008-06-14 02:45:37.875 166 12500.85 78.95 55298.25 88888.00 2008-06-14 02:45:38.000 166 12500.77 78.95 55298.25 88888.00 2008-06-14 02:45:38.125 166 12500.77 78.97 55298.25 88888.00 2008-06-14 02:45:38.250 166 12500.83 79.00 55298.28 88888.00 2008-06-14 02:45:38.375 166 12500.90 79.00 55298.28 88888.00 2008-06-14 02:45:38.500 166 12500.85 79.03 55298.30 88888.00 2008-06-14 02:45:38.625 166 12500.83 79.00 55298.32 88888.00 2008-06-14 02:45:38.750 166 12500.83 79.00 55298.32 88888.00 2008-06-14 02:45:38.875 166 12500.83 79.00 55298.32 88888.00 2008-06-14 02:45:39.000 166 12500.88 78.97 55298.32 88888.00 2008-06-14 02:45:39.125 166 12500.85 79.00 55298.38 88888.00 2008-06-14 02:45:39.250 166 12500.77 78.97 55298.35 88888.00 2008-06-14 02:45:39.375 166 12500.75 78.97 55298.35 88888.00 2008-06-14 02:45:39.500 166 12500.77 78.97 55298.35 88888.00 2008-06-14 02:45:39.625 166 12500.80 79.00 55298.35 88888.00 2008-06-14 02:45:39.750 166 12500.80 79.03 55298.32 88888.00 2008-06-14 02:45:39.875 166 12500.77 79.00 55298.35 88888.00 2008-06-14 02:45:40.000 166 12500.73 79.00 55298.30 88888.00 2008-06-14 02:45:40.125 166 12500.65 79.03 55298.30 88888.00 2008-06-14 02:45:40.250 166 12500.65 78.97 55298.30 88888.00 2008-06-14 02:45:40.375 166 12500.70 79.00 55298.30 88888.00 2008-06-14 02:45:40.500 166 12500.73 79.00 55298.30 88888.00 2008-06-14 02:45:40.625 166 12500.70 79.00 55298.30 88888.00 2008-06-14 02:45:40.750 166 12500.67 79.00 55298.30 88888.00 2008-06-14 02:45:40.875 166 12500.70 79.03 55298.30 88888.00 2008-06-14 02:45:41.000 166 12500.65 79.03 55298.32 88888.00 2008-06-14 02:45:41.125 166 12500.70 79.00 55298.32 88888.00 2008-06-14 02:45:41.250 166 12500.73 79.00 55298.32 88888.00 2008-06-14 02:45:41.375 166 12500.75 79.03 55298.32 88888.00 2008-06-14 02:45:41.500 166 12500.77 79.00 55298.32 88888.00 2008-06-14 02:45:41.625 166 12500.83 79.00 55298.30 88888.00 2008-06-14 02:45:41.750 166 12500.88 79.00 55298.30 88888.00 2008-06-14 02:45:41.875 166 12500.95 79.00 55298.32 88888.00 2008-06-14 02:45:42.000 166 12500.88 79.00 55298.28 88888.00 2008-06-14 02:45:42.125 166 12500.80 79.03 55298.30 88888.00 2008-06-14 02:45:42.250 166 12500.77 79.03 55298.30 88888.00 2008-06-14 02:45:42.375 166 12500.73 79.00 55298.30 88888.00 2008-06-14 02:45:42.500 166 12500.73 79.00 55298.28 88888.00 2008-06-14 02:45:42.625 166 12500.77 79.00 55298.30 88888.00 2008-06-14 02:45:42.750 166 12500.80 79.00 55298.25 88888.00 2008-06-14 02:45:42.875 166 12500.80 78.97 55298.22 88888.00 2008-06-14 02:45:43.000 166 12500.75 79.00 55298.22 88888.00 2008-06-14 02:45:43.125 166 12500.77 79.00 55298.25 88888.00 2008-06-14 02:45:43.250 166 12500.73 79.00 55298.25 88888.00 2008-06-14 02:45:43.375 166 12500.73 79.00 55298.22 88888.00 2008-06-14 02:45:43.500 166 12500.73 78.97 55298.22 88888.00 2008-06-14 02:45:43.625 166 12500.77 79.00 55298.22 88888.00 2008-06-14 02:45:43.750 166 12500.80 79.03 55298.25 88888.00 2008-06-14 02:45:43.875 166 12500.77 79.03 55298.25 88888.00 2008-06-14 02:45:44.000 166 12500.73 79.03 55298.20 88888.00 2008-06-14 02:45:44.125 166 12500.83 79.03 55298.22 88888.00 2008-06-14 02:45:44.250 166 12500.85 79.03 55298.30 88888.00 2008-06-14 02:45:44.375 166 12500.83 79.05 55298.30 88888.00 2008-06-14 02:45:44.500 166 12500.77 79.05 55298.28 88888.00 2008-06-14 02:45:44.625 166 12500.80 79.05 55298.25 88888.00 2008-06-14 02:45:44.750 166 12500.80 79.05 55298.28 88888.00 2008-06-14 02:45:44.875 166 12500.80 79.05 55298.30 88888.00 2008-06-14 02:45:45.000 166 12500.83 79.05 55298.28 88888.00 2008-06-14 02:45:45.125 166 12500.80 79.05 55298.28 88888.00 2008-06-14 02:45:45.250 166 12500.75 79.00 55298.28 88888.00 2008-06-14 02:45:45.375 166 12500.75 79.00 55298.28 88888.00 2008-06-14 02:45:45.500 166 12500.75 79.03 55298.25 88888.00 2008-06-14 02:45:45.625 166 12500.77 79.03 55298.25 88888.00 2008-06-14 02:45:45.750 166 12500.77 79.05 55298.25 88888.00 2008-06-14 02:45:45.875 166 12500.73 79.05 55298.25 88888.00 2008-06-14 02:45:46.000 166 12500.73 79.05 55298.25 88888.00 2008-06-14 02:45:46.125 166 12500.75 79.05 55298.25 88888.00 2008-06-14 02:45:46.250 166 12500.73 79.05 55298.25 88888.00 2008-06-14 02:45:46.375 166 12500.73 79.03 55298.25 88888.00 2008-06-14 02:45:46.500 166 12500.67 79.03 55298.25 88888.00 2008-06-14 02:45:46.625 166 12500.62 79.03 55298.25 88888.00 2008-06-14 02:45:46.750 166 12500.65 79.03 55298.28 88888.00 2008-06-14 02:45:46.875 166 12500.67 79.03 55298.30 88888.00 2008-06-14 02:45:47.000 166 12500.67 79.05 55298.30 88888.00 2008-06-14 02:45:47.125 166 12500.65 79.05 55298.30 88888.00 2008-06-14 02:45:47.250 166 12500.62 79.05 55298.30 88888.00 2008-06-14 02:45:47.375 166 12500.67 79.08 55298.30 88888.00 2008-06-14 02:45:47.500 166 12500.70 79.08 55298.30 88888.00 2008-06-14 02:45:47.625 166 12500.75 79.08 55298.32 88888.00 2008-06-14 02:45:47.750 166 12500.73 79.05 55298.32 88888.00 2008-06-14 02:45:47.875 166 12500.67 79.05 55298.35 88888.00 2008-06-14 02:45:48.000 166 12500.67 79.05 55298.32 88888.00 2008-06-14 02:45:48.125 166 12500.70 79.08 55298.30 88888.00 2008-06-14 02:45:48.250 166 12500.65 79.00 55298.30 88888.00 2008-06-14 02:45:48.375 166 12500.67 79.03 55298.30 88888.00 2008-06-14 02:45:48.500 166 12500.62 79.08 55298.30 88888.00 2008-06-14 02:45:48.625 166 12500.70 79.05 55298.28 88888.00 2008-06-14 02:45:48.750 166 12500.75 79.05 55298.25 88888.00 2008-06-14 02:45:48.875 166 12500.77 79.05 55298.22 88888.00 2008-06-14 02:45:49.000 166 12500.77 79.05 55298.20 88888.00 2008-06-14 02:45:49.125 166 12500.75 79.05 55298.25 88888.00 2008-06-14 02:45:49.250 166 12500.73 79.00 55298.25 88888.00 2008-06-14 02:45:49.375 166 12500.77 79.05 55298.28 88888.00 2008-06-14 02:45:49.500 166 12500.75 79.03 55298.22 88888.00 2008-06-14 02:45:49.625 166 12500.73 79.05 55298.20 88888.00 2008-06-14 02:45:49.750 166 12500.75 79.05 55298.20 88888.00 2008-06-14 02:45:49.875 166 12500.77 79.05 55298.22 88888.00 2008-06-14 02:45:50.000 166 12500.80 79.05 55298.22 88888.00 2008-06-14 02:45:50.125 166 12500.80 79.08 55298.25 88888.00 2008-06-14 02:45:50.250 166 12500.75 79.05 55298.25 88888.00 2008-06-14 02:45:50.375 166 12500.70 79.08 55298.25 88888.00 2008-06-14 02:45:50.500 166 12500.70 79.10 55298.25 88888.00 2008-06-14 02:45:50.625 166 12500.70 79.12 55298.28 88888.00 2008-06-14 02:45:50.750 166 12500.67 79.10 55298.28 88888.00 2008-06-14 02:45:50.875 166 12500.73 79.10 55298.30 88888.00 2008-06-14 02:45:51.000 166 12500.75 79.10 55298.28 88888.00 2008-06-14 02:45:51.125 166 12500.77 79.10 55298.25 88888.00 2008-06-14 02:45:51.250 166 12500.70 79.10 55298.28 88888.00 2008-06-14 02:45:51.375 166 12500.73 79.12 55298.28 88888.00 2008-06-14 02:45:51.500 166 12500.67 79.12 55298.28 88888.00 2008-06-14 02:45:51.625 166 12500.67 79.08 55298.25 88888.00 2008-06-14 02:45:51.750 166 12500.62 79.10 55298.25 88888.00 2008-06-14 02:45:51.875 166 12500.70 79.08 55298.28 88888.00 2008-06-14 02:45:52.000 166 12500.67 79.10 55298.28 88888.00 2008-06-14 02:45:52.125 166 12500.65 79.08 55298.28 88888.00 2008-06-14 02:45:52.250 166 12500.65 79.05 55298.28 88888.00 2008-06-14 02:45:52.375 166 12500.75 79.08 55298.28 88888.00 2008-06-14 02:45:52.500 166 12500.77 79.10 55298.28 88888.00 2008-06-14 02:45:52.625 166 12500.77 79.10 55298.30 88888.00 2008-06-14 02:45:52.750 166 12500.77 79.10 55298.30 88888.00 2008-06-14 02:45:52.875 166 12500.80 79.10 55298.30 88888.00 2008-06-14 02:45:53.000 166 12500.80 79.08 55298.30 88888.00 2008-06-14 02:45:53.125 166 12500.75 79.10 55298.30 88888.00 2008-06-14 02:45:53.250 166 12500.73 79.10 55298.32 88888.00 2008-06-14 02:45:53.375 166 12500.75 79.10 55298.32 88888.00 2008-06-14 02:45:53.500 166 12500.70 79.08 55298.30 88888.00 2008-06-14 02:45:53.625 166 12500.73 79.08 55298.30 88888.00 2008-06-14 02:45:53.750 166 12500.73 79.10 55298.32 88888.00 2008-06-14 02:45:53.875 166 12500.70 79.10 55298.32 88888.00 2008-06-14 02:45:54.000 166 12500.73 79.08 55298.30 88888.00 2008-06-14 02:45:54.125 166 12500.75 79.08 55298.30 88888.00 2008-06-14 02:45:54.250 166 12500.67 79.08 55298.30 88888.00 2008-06-14 02:45:54.375 166 12500.70 79.08 55298.28 88888.00 2008-06-14 02:45:54.500 166 12500.75 79.05 55298.28 88888.00 2008-06-14 02:45:54.625 166 12500.77 79.05 55298.28 88888.00 2008-06-14 02:45:54.750 166 12500.73 79.03 55298.25 88888.00 2008-06-14 02:45:54.875 166 12500.70 79.05 55298.22 88888.00 2008-06-14 02:45:55.000 166 12500.73 79.03 55298.25 88888.00 2008-06-14 02:45:55.125 166 12500.75 79.05 55298.28 88888.00 2008-06-14 02:45:55.250 166 12500.73 79.00 55298.30 88888.00 2008-06-14 02:45:55.375 166 12500.73 79.00 55298.28 88888.00 2008-06-14 02:45:55.500 166 12500.70 78.97 55298.25 88888.00 2008-06-14 02:45:55.625 166 12500.65 79.00 55298.25 88888.00 2008-06-14 02:45:55.750 166 12500.70 79.03 55298.28 88888.00 2008-06-14 02:45:55.875 166 12500.83 79.03 55298.25 88888.00 2008-06-14 02:45:56.000 166 12500.85 79.00 55298.20 88888.00 2008-06-14 02:45:56.125 166 12500.83 79.00 55298.20 88888.00 2008-06-14 02:45:56.250 166 12500.70 79.03 55298.22 88888.00 2008-06-14 02:45:56.375 166 12500.73 79.05 55298.22 88888.00 2008-06-14 02:45:56.500 166 12500.80 79.05 55298.22 88888.00 2008-06-14 02:45:56.625 166 12500.80 79.05 55298.22 88888.00 2008-06-14 02:45:56.750 166 12500.67 79.08 55298.25 88888.00 2008-06-14 02:45:56.875 166 12500.62 79.10 55298.28 88888.00 2008-06-14 02:45:57.000 166 12500.60 79.10 55298.30 88888.00 2008-06-14 02:45:57.125 166 12500.60 79.08 55298.28 88888.00 2008-06-14 02:45:57.250 166 12500.60 79.03 55298.28 88888.00 2008-06-14 02:45:57.375 166 12500.60 79.05 55298.25 88888.00 2008-06-14 02:45:57.500 166 12500.62 79.08 55298.28 88888.00 2008-06-14 02:45:57.625 166 12500.73 79.08 55298.25 88888.00 2008-06-14 02:45:57.750 166 12500.73 79.05 55298.25 88888.00 2008-06-14 02:45:57.875 166 12500.70 79.05 55298.25 88888.00 2008-06-14 02:45:58.000 166 12500.65 79.08 55298.25 88888.00 2008-06-14 02:45:58.125 166 12500.62 79.08 55298.28 88888.00 2008-06-14 02:45:58.250 166 12500.70 79.05 55298.28 88888.00 2008-06-14 02:45:58.375 166 12500.77 79.08 55298.28 88888.00 2008-06-14 02:45:58.500 166 12500.75 79.08 55298.30 88888.00 2008-06-14 02:45:58.625 166 12500.67 79.08 55298.30 88888.00 2008-06-14 02:45:58.750 166 12500.70 79.08 55298.28 88888.00 2008-06-14 02:45:58.875 166 12500.73 79.05 55298.28 88888.00 2008-06-14 02:45:59.000 166 12500.73 79.08 55298.30 88888.00 2008-06-14 02:45:59.125 166 12500.67 79.08 55298.32 88888.00 2008-06-14 02:45:59.250 166 12500.60 79.03 55298.32 88888.00 2008-06-14 02:45:59.375 166 12500.65 79.03 55298.30 88888.00 2008-06-14 02:45:59.500 166 12500.62 79.03 55298.28 88888.00 2008-06-14 02:45:59.625 166 12500.62 79.03 55298.30 88888.00 2008-06-14 02:45:59.750 166 12500.65 79.08 55298.30 88888.00 2008-06-14 02:45:59.875 166 12500.60 79.08 55298.30 88888.00 2008-06-14 02:46:00.000 166 12500.55 79.05 55298.28 88888.00 2008-06-14 02:46:00.125 166 12500.65 79.05 55298.28 88888.00 2008-06-14 02:46:00.250 166 12500.65 79.03 55298.28 88888.00 2008-06-14 02:46:00.375 166 12500.67 79.03 55298.28 88888.00 2008-06-14 02:46:00.500 166 12500.62 79.03 55298.28 88888.00 2008-06-14 02:46:00.625 166 12500.62 79.03 55298.25 88888.00 2008-06-14 02:46:00.750 166 12500.65 79.00 55298.20 88888.00 2008-06-14 02:46:00.875 166 12500.67 79.00 55298.20 88888.00 2008-06-14 02:46:01.000 166 12500.70 79.03 55298.22 88888.00 2008-06-14 02:46:01.125 166 12500.62 79.03 55298.28 88888.00 2008-06-14 02:46:01.250 166 12500.55 79.05 55298.28 88888.00 2008-06-14 02:46:01.375 166 12500.60 79.03 55298.28 88888.00 2008-06-14 02:46:01.500 166 12500.62 79.05 55298.25 88888.00 2008-06-14 02:46:01.625 166 12500.60 79.05 55298.20 88888.00 2008-06-14 02:46:01.750 166 12500.58 79.03 55298.22 88888.00 2008-06-14 02:46:01.875 166 12500.60 79.00 55298.22 88888.00 2008-06-14 02:46:02.000 166 12500.60 79.00 55298.18 88888.00 2008-06-14 02:46:02.125 166 12500.58 79.03 55298.20 88888.00 2008-06-14 02:46:02.250 166 12500.60 79.03 55298.25 88888.00 2008-06-14 02:46:02.375 166 12500.65 79.03 55298.22 88888.00 2008-06-14 02:46:02.500 166 12500.62 79.03 55298.22 88888.00 2008-06-14 02:46:02.625 166 12500.58 79.03 55298.22 88888.00 2008-06-14 02:46:02.750 166 12500.58 79.05 55298.25 88888.00 2008-06-14 02:46:02.875 166 12500.60 79.03 55298.25 88888.00 2008-06-14 02:46:03.000 166 12500.62 79.00 55298.22 88888.00 2008-06-14 02:46:03.125 166 12500.67 79.00 55298.25 88888.00 2008-06-14 02:46:03.250 166 12500.67 79.00 55298.25 88888.00 2008-06-14 02:46:03.375 166 12500.65 79.03 55298.22 88888.00 2008-06-14 02:46:03.500 166 12500.70 79.03 55298.22 88888.00 2008-06-14 02:46:03.625 166 12500.73 79.03 55298.22 88888.00 2008-06-14 02:46:03.750 166 12500.67 79.05 55298.25 88888.00 2008-06-14 02:46:03.875 166 12500.65 79.05 55298.28 88888.00 2008-06-14 02:46:04.000 166 12500.67 79.05 55298.25 88888.00 2008-06-14 02:46:04.125 166 12500.62 79.05 55298.25 88888.00 2008-06-14 02:46:04.250 166 12500.58 79.03 55298.25 88888.00 2008-06-14 02:46:04.375 166 12500.58 79.03 55298.20 88888.00 2008-06-14 02:46:04.500 166 12500.58 79.03 55298.22 88888.00 2008-06-14 02:46:04.625 166 12500.62 79.05 55298.25 88888.00 2008-06-14 02:46:04.750 166 12500.62 79.03 55298.28 88888.00 2008-06-14 02:46:04.875 166 12500.65 79.03 55298.30 88888.00 2008-06-14 02:46:05.000 166 12500.67 79.03 55298.28 88888.00 2008-06-14 02:46:05.125 166 12500.65 79.03 55298.28 88888.00 2008-06-14 02:46:05.250 166 12500.60 79.00 55298.28 88888.00 2008-06-14 02:46:05.375 166 12500.60 79.00 55298.28 88888.00 2008-06-14 02:46:05.500 166 12500.58 79.03 55298.30 88888.00 2008-06-14 02:46:05.625 166 12500.55 79.03 55298.30 88888.00 2008-06-14 02:46:05.750 166 12500.52 79.00 55298.30 88888.00 2008-06-14 02:46:05.875 166 12500.60 79.03 55298.30 88888.00 2008-06-14 02:46:06.000 166 12500.62 79.00 55298.28 88888.00 2008-06-14 02:46:06.125 166 12500.58 79.00 55298.30 88888.00 2008-06-14 02:46:06.250 166 12500.50 79.00 55298.30 88888.00 2008-06-14 02:46:06.375 166 12500.52 79.00 55298.30 88888.00 2008-06-14 02:46:06.500 166 12500.58 78.97 55298.28 88888.00 2008-06-14 02:46:06.625 166 12500.65 78.97 55298.20 88888.00 2008-06-14 02:46:06.750 166 12500.67 78.97 55298.22 88888.00 2008-06-14 02:46:06.875 166 12500.60 78.92 55298.22 88888.00 2008-06-14 02:46:07.000 166 12500.60 78.90 55298.18 88888.00 2008-06-14 02:46:07.125 166 12500.60 78.92 55298.20 88888.00 2008-06-14 02:46:07.250 166 12500.52 78.95 55298.25 88888.00 2008-06-14 02:46:07.375 166 12500.52 78.97 55298.25 88888.00 2008-06-14 02:46:07.500 166 12500.58 78.97 55298.22 88888.00 2008-06-14 02:46:07.625 166 12500.65 78.95 55298.18 88888.00 2008-06-14 02:46:07.750 166 12500.65 78.92 55298.15 88888.00 2008-06-14 02:46:07.875 166 12500.62 78.92 55298.15 88888.00 2008-06-14 02:46:08.000 166 12500.58 78.92 55298.18 88888.00 2008-06-14 02:46:08.125 166 12500.52 78.97 55298.20 88888.00 2008-06-14 02:46:08.250 166 12500.52 78.97 55298.22 88888.00 2008-06-14 02:46:08.375 166 12500.58 79.00 55298.25 88888.00 2008-06-14 02:46:08.500 166 12500.62 78.97 55298.28 88888.00 2008-06-14 02:46:08.625 166 12500.65 78.97 55298.28 88888.00 2008-06-14 02:46:08.750 166 12500.70 78.97 55298.28 88888.00 2008-06-14 02:46:08.875 166 12500.65 78.97 55298.25 88888.00 2008-06-14 02:46:09.000 166 12500.60 78.95 55298.25 88888.00 2008-06-14 02:46:09.125 166 12500.52 78.95 55298.25 88888.00 2008-06-14 02:46:09.250 166 12500.52 78.92 55298.28 88888.00 2008-06-14 02:46:09.375 166 12500.62 78.95 55298.25 88888.00 2008-06-14 02:46:09.500 166 12500.65 78.95 55298.22 88888.00 2008-06-14 02:46:09.625 166 12500.65 78.95 55298.25 88888.00 2008-06-14 02:46:09.750 166 12500.62 78.97 55298.28 88888.00 2008-06-14 02:46:09.875 166 12500.58 78.97 55298.28 88888.00 2008-06-14 02:46:10.000 166 12500.50 78.92 55298.25 88888.00 2008-06-14 02:46:10.125 166 12500.52 78.95 55298.28 88888.00 2008-06-14 02:46:10.250 166 12500.45 78.95 55298.25 88888.00 2008-06-14 02:46:10.375 166 12500.40 78.97 55298.25 88888.00 2008-06-14 02:46:10.500 166 12500.33 78.97 55298.25 88888.00 2008-06-14 02:46:10.625 166 12500.38 78.97 55298.28 88888.00 2008-06-14 02:46:10.750 166 12500.48 78.95 55298.28 88888.00 2008-06-14 02:46:10.875 166 12500.48 78.95 55298.30 88888.00 2008-06-14 02:46:11.000 166 12500.48 78.95 55298.28 88888.00 2008-06-14 02:46:11.125 166 12500.40 78.97 55298.28 88888.00 2008-06-14 02:46:11.250 166 12500.30 78.95 55298.28 88888.00 2008-06-14 02:46:11.375 166 12500.38 78.95 55298.28 88888.00 2008-06-14 02:46:11.500 166 12500.33 78.92 55298.28 88888.00 2008-06-14 02:46:11.625 166 12500.30 78.92 55298.28 88888.00 2008-06-14 02:46:11.750 166 12500.35 78.92 55298.30 88888.00 2008-06-14 02:46:11.875 166 12500.40 78.92 55298.30 88888.00 2008-06-14 02:46:12.000 166 12500.40 78.95 55298.30 88888.00 2008-06-14 02:46:12.125 166 12500.35 78.92 55298.30 88888.00 2008-06-14 02:46:12.250 166 12500.33 78.92 55298.28 88888.00 2008-06-14 02:46:12.375 166 12500.35 78.90 55298.30 88888.00 2008-06-14 02:46:12.500 166 12500.30 78.88 55298.28 88888.00 2008-06-14 02:46:12.625 166 12500.33 78.90 55298.25 88888.00 2008-06-14 02:46:12.750 166 12500.42 78.90 55298.25 88888.00 2008-06-14 02:46:12.875 166 12500.42 78.90 55298.25 88888.00 2008-06-14 02:46:13.000 166 12500.42 78.92 55298.22 88888.00 2008-06-14 02:46:13.125 166 12500.38 78.90 55298.28 88888.00 2008-06-14 02:46:13.250 166 12500.35 78.90 55298.30 88888.00 2008-06-14 02:46:13.375 166 12500.42 78.90 55298.28 88888.00 2008-06-14 02:46:13.500 166 12500.45 78.88 55298.25 88888.00 2008-06-14 02:46:13.625 166 12500.42 78.90 55298.22 88888.00 2008-06-14 02:46:13.750 166 12500.40 78.88 55298.22 88888.00 2008-06-14 02:46:13.875 166 12500.40 78.90 55298.28 88888.00 2008-06-14 02:46:14.000 166 12500.45 78.90 55298.28 88888.00 2008-06-14 02:46:14.125 166 12500.48 78.90 55298.28 88888.00 2008-06-14 02:46:14.250 166 12500.48 78.90 55298.30 88888.00 2008-06-14 02:46:14.375 166 12500.42 78.90 55298.28 88888.00 2008-06-14 02:46:14.500 166 12500.38 78.90 55298.28 88888.00 2008-06-14 02:46:14.625 166 12500.42 78.92 55298.30 88888.00 2008-06-14 02:46:14.750 166 12500.45 78.95 55298.30 88888.00 2008-06-14 02:46:14.875 166 12500.40 78.95 55298.32 88888.00 2008-06-14 02:46:15.000 166 12500.40 78.92 55298.30 88888.00 2008-06-14 02:46:15.125 166 12500.35 78.92 55298.28 88888.00 2008-06-14 02:46:15.250 166 12500.23 78.90 55298.32 88888.00 2008-06-14 02:46:15.375 166 12500.25 78.90 55298.30 88888.00 2008-06-14 02:46:15.500 166 12500.33 78.92 55298.30 88888.00 2008-06-14 02:46:15.625 166 12500.33 78.92 55298.30 88888.00 2008-06-14 02:46:15.750 166 12500.27 78.92 55298.30 88888.00 2008-06-14 02:46:15.875 166 12500.30 78.90 55298.30 88888.00 2008-06-14 02:46:16.000 166 12500.42 78.88 55298.30 88888.00 2008-06-14 02:46:16.125 166 12500.45 78.88 55298.30 88888.00 2008-06-14 02:46:16.250 166 12500.42 78.88 55298.30 88888.00 2008-06-14 02:46:16.375 166 12500.42 78.88 55298.30 88888.00 2008-06-14 02:46:16.500 166 12500.42 78.88 55298.28 88888.00 2008-06-14 02:46:16.625 166 12500.48 78.88 55298.28 88888.00 2008-06-14 02:46:16.750 166 12500.42 78.85 55298.28 88888.00 2008-06-14 02:46:16.875 166 12500.42 78.88 55298.28 88888.00 2008-06-14 02:46:17.000 166 12500.48 78.88 55298.28 88888.00 2008-06-14 02:46:17.125 166 12500.45 78.88 55298.30 88888.00 2008-06-14 02:46:17.250 166 12500.45 78.85 55298.30 88888.00 2008-06-14 02:46:17.375 166 12500.40 78.88 55298.30 88888.00 2008-06-14 02:46:17.500 166 12500.35 78.85 55298.30 88888.00 2008-06-14 02:46:17.625 166 12500.35 78.85 55298.30 88888.00 2008-06-14 02:46:17.750 166 12500.38 78.83 55298.28 88888.00 2008-06-14 02:46:17.875 166 12500.35 78.88 55298.30 88888.00 2008-06-14 02:46:18.000 166 12500.33 78.85 55298.28 88888.00 2008-06-14 02:46:18.125 166 12500.40 78.85 55298.28 88888.00 2008-06-14 02:46:18.250 166 12500.40 78.80 55298.25 88888.00 2008-06-14 02:46:18.375 166 12500.40 78.80 55298.25 88888.00 2008-06-14 02:46:18.500 166 12500.42 78.80 55298.25 88888.00 2008-06-14 02:46:18.625 166 12500.52 78.80 55298.22 88888.00 2008-06-14 02:46:18.750 166 12500.50 78.80 55298.25 88888.00 2008-06-14 02:46:18.875 166 12500.45 78.80 55298.25 88888.00 2008-06-14 02:46:19.000 166 12500.42 78.83 55298.22 88888.00 2008-06-14 02:46:19.125 166 12500.33 78.80 55298.22 88888.00 2008-06-14 02:46:19.250 166 12500.27 78.80 55298.22 88888.00 2008-06-14 02:46:19.375 166 12500.33 78.85 55298.22 88888.00 2008-06-14 02:46:19.500 166 12500.27 78.85 55298.22 88888.00 2008-06-14 02:46:19.625 166 12500.30 78.80 55298.20 88888.00 2008-06-14 02:46:19.750 166 12500.35 78.80 55298.20 88888.00 2008-06-14 02:46:19.875 166 12500.35 78.80 55298.20 88888.00 2008-06-14 02:46:20.000 166 12500.38 78.80 55298.20 88888.00 2008-06-14 02:46:20.125 166 12500.38 78.80 55298.20 88888.00 2008-06-14 02:46:20.250 166 12500.35 78.80 55298.22 88888.00 2008-06-14 02:46:20.375 166 12500.38 78.83 55298.22 88888.00 2008-06-14 02:46:20.500 166 12500.40 78.83 55298.25 88888.00 2008-06-14 02:46:20.625 166 12500.40 78.85 55298.28 88888.00 2008-06-14 02:46:20.750 166 12500.40 78.85 55298.32 88888.00 2008-06-14 02:46:20.875 166 12500.42 78.83 55298.30 88888.00 2008-06-14 02:46:21.000 166 12500.48 78.85 55298.28 88888.00 2008-06-14 02:46:21.125 166 12500.42 78.85 55298.28 88888.00 2008-06-14 02:46:21.250 166 12500.40 78.80 55298.30 88888.00 2008-06-14 02:46:21.375 166 12500.38 78.80 55298.30 88888.00 2008-06-14 02:46:21.500 166 12500.38 78.83 55298.28 88888.00 2008-06-14 02:46:21.625 166 12500.38 78.83 55298.30 88888.00 2008-06-14 02:46:21.750 166 12500.45 78.83 55298.32 88888.00 2008-06-14 02:46:21.875 166 12500.48 78.83 55298.32 88888.00 2008-06-14 02:46:22.000 166 12500.42 78.78 55298.30 88888.00 2008-06-14 02:46:22.125 166 12500.40 78.78 55298.28 88888.00 2008-06-14 02:46:22.250 166 12500.38 78.78 55298.28 88888.00 2008-06-14 02:46:22.375 166 12500.33 78.80 55298.25 88888.00 2008-06-14 02:46:22.500 166 12500.30 78.80 55298.28 88888.00 2008-06-14 02:46:22.625 166 12500.33 78.80 55298.28 88888.00 2008-06-14 02:46:22.750 166 12500.38 78.80 55298.30 88888.00 2008-06-14 02:46:22.875 166 12500.38 78.80 55298.30 88888.00 2008-06-14 02:46:23.000 166 12500.40 78.80 55298.30 88888.00 2008-06-14 02:46:23.125 166 12500.45 78.80 55298.32 88888.00 2008-06-14 02:46:23.250 166 12500.50 78.78 55298.32 88888.00 2008-06-14 02:46:23.375 166 12500.48 78.80 55298.32 88888.00 2008-06-14 02:46:23.500 166 12500.40 78.80 55298.32 88888.00 2008-06-14 02:46:23.625 166 12500.45 78.80 55298.32 88888.00 2008-06-14 02:46:23.750 166 12500.50 78.80 55298.32 88888.00 2008-06-14 02:46:23.875 166 12500.50 78.78 55298.32 88888.00 2008-06-14 02:46:24.000 166 12500.45 78.78 55298.32 88888.00 2008-06-14 02:46:24.125 166 12500.45 78.75 55298.30 88888.00 2008-06-14 02:46:24.250 166 12500.38 78.72 55298.30 88888.00 2008-06-14 02:46:24.375 166 12500.35 78.75 55298.28 88888.00 2008-06-14 02:46:24.500 166 12500.35 78.78 55298.25 88888.00 2008-06-14 02:46:24.625 166 12500.38 78.75 55298.22 88888.00 2008-06-14 02:46:24.750 166 12500.35 78.72 55298.25 88888.00 2008-06-14 02:46:24.875 166 12500.35 78.72 55298.22 88888.00 2008-06-14 02:46:25.000 166 12500.40 78.72 55298.22 88888.00 2008-06-14 02:46:25.125 166 12500.48 78.72 55298.25 88888.00 2008-06-14 02:46:25.250 166 12500.42 78.72 55298.25 88888.00 2008-06-14 02:46:25.375 166 12500.45 78.72 55298.25 88888.00 2008-06-14 02:46:25.500 166 12500.42 78.72 55298.25 88888.00 2008-06-14 02:46:25.625 166 12500.42 78.70 55298.25 88888.00 2008-06-14 02:46:25.750 166 12500.50 78.72 55298.25 88888.00 2008-06-14 02:46:25.875 166 12500.50 78.70 55298.25 88888.00 2008-06-14 02:46:26.000 166 12500.50 78.67 55298.22 88888.00 2008-06-14 02:46:26.125 166 12500.48 78.70 55298.25 88888.00 2008-06-14 02:46:26.250 166 12500.45 78.70 55298.25 88888.00 2008-06-14 02:46:26.375 166 12500.48 78.72 55298.28 88888.00 2008-06-14 02:46:26.500 166 12500.48 78.72 55298.30 88888.00 2008-06-14 02:46:26.625 166 12500.42 78.70 55298.28 88888.00 2008-06-14 02:46:26.750 166 12500.38 78.72 55298.30 88888.00 2008-06-14 02:46:26.875 166 12500.42 78.75 55298.32 88888.00 2008-06-14 02:46:27.000 166 12500.45 78.72 55298.30 88888.00 2008-06-14 02:46:27.125 166 12500.45 78.72 55298.30 88888.00 2008-06-14 02:46:27.250 166 12500.45 78.70 55298.28 88888.00 2008-06-14 02:46:27.375 166 12500.45 78.70 55298.28 88888.00 2008-06-14 02:46:27.500 166 12500.48 78.70 55298.28 88888.00 2008-06-14 02:46:27.625 166 12500.45 78.67 55298.28 88888.00 2008-06-14 02:46:27.750 166 12500.42 78.67 55298.30 88888.00 2008-06-14 02:46:27.875 166 12500.42 78.70 55298.28 88888.00 2008-06-14 02:46:28.000 166 12500.40 78.70 55298.25 88888.00 2008-06-14 02:46:28.125 166 12500.35 78.70 55298.25 88888.00 2008-06-14 02:46:28.250 166 12500.35 78.67 55298.25 88888.00 2008-06-14 02:46:28.375 166 12500.45 78.67 55298.25 88888.00 2008-06-14 02:46:28.500 166 12500.48 78.70 55298.25 88888.00 2008-06-14 02:46:28.625 166 12500.45 78.70 55298.25 88888.00 2008-06-14 02:46:28.750 166 12500.40 78.70 55298.25 88888.00 2008-06-14 02:46:28.875 166 12500.38 78.67 55298.25 88888.00 2008-06-14 02:46:29.000 166 12500.38 78.65 55298.25 88888.00 2008-06-14 02:46:29.125 166 12500.30 78.65 55298.25 88888.00 2008-06-14 02:46:29.250 166 12500.27 78.65 55298.28 88888.00 2008-06-14 02:46:29.375 166 12500.35 78.67 55298.28 88888.00 2008-06-14 02:46:29.500 166 12500.38 78.67 55298.28 88888.00 2008-06-14 02:46:29.625 166 12500.35 78.65 55298.28 88888.00 2008-06-14 02:46:29.750 166 12500.40 78.65 55298.25 88888.00 2008-06-14 02:46:29.875 166 12500.35 78.65 55298.25 88888.00 2008-06-14 02:46:30.000 166 12500.30 78.65 55298.25 88888.00 2008-06-14 02:46:30.125 166 12500.30 78.67 55298.28 88888.00 2008-06-14 02:46:30.250 166 12500.35 78.62 55298.28 88888.00 2008-06-14 02:46:30.375 166 12500.38 78.62 55298.25 88888.00 2008-06-14 02:46:30.500 166 12500.35 78.60 55298.22 88888.00 2008-06-14 02:46:30.625 166 12500.38 78.60 55298.22 88888.00 2008-06-14 02:46:30.750 166 12500.42 78.60 55298.25 88888.00 2008-06-14 02:46:30.875 166 12500.42 78.60 55298.22 88888.00 2008-06-14 02:46:31.000 166 12500.45 78.60 55298.22 88888.00 2008-06-14 02:46:31.125 166 12500.42 78.60 55298.20 88888.00 2008-06-14 02:46:31.250 166 12500.35 78.60 55298.20 88888.00 2008-06-14 02:46:31.375 166 12500.35 78.58 55298.18 88888.00 2008-06-14 02:46:31.500 166 12500.35 78.60 55298.20 88888.00 2008-06-14 02:46:31.625 166 12500.35 78.60 55298.20 88888.00 2008-06-14 02:46:31.750 166 12500.33 78.60 55298.20 88888.00 2008-06-14 02:46:31.875 166 12500.38 78.60 55298.20 88888.00 2008-06-14 02:46:32.000 166 12500.35 78.60 55298.20 88888.00 2008-06-14 02:46:32.125 166 12500.25 78.60 55298.22 88888.00 2008-06-14 02:46:32.250 166 12500.23 78.60 55298.22 88888.00 2008-06-14 02:46:32.375 166 12500.30 78.62 55298.22 88888.00 2008-06-14 02:46:32.500 166 12500.38 78.65 55298.25 88888.00 2008-06-14 02:46:32.625 166 12500.40 78.62 55298.22 88888.00 2008-06-14 02:46:32.750 166 12500.38 78.62 55298.20 88888.00 2008-06-14 02:46:32.875 166 12500.35 78.62 55298.22 88888.00 2008-06-14 02:46:33.000 166 12500.33 78.62 55298.25 88888.00 2008-06-14 02:46:33.125 166 12500.35 78.62 55298.28 88888.00 2008-06-14 02:46:33.250 166 12500.40 78.60 55298.25 88888.00 2008-06-14 02:46:33.375 166 12500.40 78.58 55298.22 88888.00 2008-06-14 02:46:33.500 166 12500.38 78.60 55298.22 88888.00 2008-06-14 02:46:33.625 166 12500.38 78.60 55298.25 88888.00 2008-06-14 02:46:33.750 166 12500.40 78.60 55298.25 88888.00 2008-06-14 02:46:33.875 166 12500.42 78.60 55298.25 88888.00 2008-06-14 02:46:34.000 166 12500.42 78.60 55298.28 88888.00 2008-06-14 02:46:34.125 166 12500.35 78.60 55298.25 88888.00 2008-06-14 02:46:34.250 166 12500.25 78.58 55298.25 88888.00 2008-06-14 02:46:34.375 166 12500.35 78.58 55298.25 88888.00 2008-06-14 02:46:34.500 166 12500.40 78.58 55298.25 88888.00 2008-06-14 02:46:34.625 166 12500.38 78.58 55298.25 88888.00 2008-06-14 02:46:34.750 166 12500.42 78.58 55298.28 88888.00 2008-06-14 02:46:34.875 166 12500.40 78.60 55298.25 88888.00 2008-06-14 02:46:35.000 166 12500.35 78.60 55298.25 88888.00 2008-06-14 02:46:35.125 166 12500.27 78.60 55298.25 88888.00 2008-06-14 02:46:35.250 166 12500.30 78.58 55298.28 88888.00 2008-06-14 02:46:35.375 166 12500.33 78.60 55298.28 88888.00 2008-06-14 02:46:35.500 166 12500.27 78.58 55298.28 88888.00 2008-06-14 02:46:35.625 166 12500.33 78.60 55298.28 88888.00 2008-06-14 02:46:35.750 166 12500.35 78.62 55298.25 88888.00 2008-06-14 02:46:35.875 166 12500.40 78.60 55298.25 88888.00 2008-06-14 02:46:36.000 166 12500.35 78.58 55298.22 88888.00 2008-06-14 02:46:36.125 166 12500.33 78.58 55298.22 88888.00 2008-06-14 02:46:36.250 166 12500.35 78.55 55298.22 88888.00 2008-06-14 02:46:36.375 166 12500.38 78.55 55298.22 88888.00 2008-06-14 02:46:36.500 166 12500.33 78.53 55298.20 88888.00 2008-06-14 02:46:36.625 166 12500.30 78.53 55298.15 88888.00 2008-06-14 02:46:36.750 166 12500.27 78.55 55298.18 88888.00 2008-06-14 02:46:36.875 166 12500.30 78.55 55298.18 88888.00 2008-06-14 02:46:37.000 166 12500.30 78.55 55298.18 88888.00 2008-06-14 02:46:37.125 166 12500.25 78.53 55298.18 88888.00 2008-06-14 02:46:37.250 166 12500.15 78.53 55298.20 88888.00 2008-06-14 02:46:37.375 166 12500.23 78.53 55298.20 88888.00 2008-06-14 02:46:37.500 166 12500.25 78.53 55298.22 88888.00 2008-06-14 02:46:37.625 166 12500.23 78.55 55298.22 88888.00 2008-06-14 02:46:37.750 166 12500.25 78.58 55298.22 88888.00 2008-06-14 02:46:37.875 166 12500.23 78.58 55298.20 88888.00 2008-06-14 02:46:38.000 166 12500.20 78.55 55298.18 88888.00 2008-06-14 02:46:38.125 166 12500.25 78.55 55298.18 88888.00 2008-06-14 02:46:38.250 166 12500.25 78.55 55298.20 88888.00 2008-06-14 02:46:38.375 166 12500.25 78.58 55298.22 88888.00 2008-06-14 02:46:38.500 166 12500.25 78.60 55298.22 88888.00 2008-06-14 02:46:38.625 166 12500.23 78.60 55298.20 88888.00 2008-06-14 02:46:38.750 166 12500.17 78.58 55298.20 88888.00 2008-06-14 02:46:38.875 166 12500.15 78.60 55298.22 88888.00 2008-06-14 02:46:39.000 166 12500.23 78.58 55298.25 88888.00 2008-06-14 02:46:39.125 166 12500.30 78.55 55298.28 88888.00 2008-06-14 02:46:39.250 166 12500.27 78.55 55298.28 88888.00 2008-06-14 02:46:39.375 166 12500.27 78.60 55298.28 88888.00 2008-06-14 02:46:39.500 166 12500.30 78.58 55298.28 88888.00 2008-06-14 02:46:39.625 166 12500.33 78.55 55298.28 88888.00 2008-06-14 02:46:39.750 166 12500.30 78.55 55298.25 88888.00 2008-06-14 02:46:39.875 166 12500.38 78.58 55298.22 88888.00 2008-06-14 02:46:40.000 166 12500.40 78.58 55298.20 88888.00 2008-06-14 02:46:40.125 166 12500.33 78.60 55298.20 88888.00 2008-06-14 02:46:40.250 166 12500.35 78.58 55298.22 88888.00 2008-06-14 02:46:40.375 166 12500.40 78.55 55298.25 88888.00 2008-06-14 02:46:40.500 166 12500.42 78.58 55298.25 88888.00 2008-06-14 02:46:40.625 166 12500.38 78.58 55298.25 88888.00 2008-06-14 02:46:40.750 166 12500.35 78.58 55298.22 88888.00 2008-06-14 02:46:40.875 166 12500.33 78.60 55298.22 88888.00 2008-06-14 02:46:41.000 166 12500.33 78.58 55298.22 88888.00 2008-06-14 02:46:41.125 166 12500.33 78.55 55298.22 88888.00 2008-06-14 02:46:41.250 166 12500.33 78.55 55298.22 88888.00 2008-06-14 02:46:41.375 166 12500.42 78.58 55298.25 88888.00 2008-06-14 02:46:41.500 166 12500.42 78.60 55298.28 88888.00 2008-06-14 02:46:41.625 166 12500.35 78.60 55298.28 88888.00 2008-06-14 02:46:41.750 166 12500.33 78.60 55298.25 88888.00 2008-06-14 02:46:41.875 166 12500.33 78.58 55298.25 88888.00 2008-06-14 02:46:42.000 166 12500.38 78.58 55298.22 88888.00 2008-06-14 02:46:42.125 166 12500.38 78.55 55298.25 88888.00 2008-06-14 02:46:42.250 166 12500.30 78.53 55298.20 88888.00 2008-06-14 02:46:42.375 166 12500.30 78.55 55298.18 88888.00 2008-06-14 02:46:42.500 166 12500.27 78.53 55298.18 88888.00 2008-06-14 02:46:42.625 166 12500.23 78.53 55298.18 88888.00 2008-06-14 02:46:42.750 166 12500.25 78.53 55298.15 88888.00 2008-06-14 02:46:42.875 166 12500.25 78.53 55298.12 88888.00 2008-06-14 02:46:43.000 166 12500.23 78.53 55298.12 88888.00 2008-06-14 02:46:43.125 166 12500.27 78.53 55298.10 88888.00 2008-06-14 02:46:43.250 166 12500.30 78.53 55298.07 88888.00 2008-06-14 02:46:43.375 166 12500.27 78.55 55298.07 88888.00 2008-06-14 02:46:43.500 166 12500.30 78.53 55298.10 88888.00 2008-06-14 02:46:43.625 166 12500.30 78.53 55298.07 88888.00 2008-06-14 02:46:43.750 166 12500.35 78.55 55298.10 88888.00 2008-06-14 02:46:43.875 166 12500.38 78.55 55298.10 88888.00 2008-06-14 02:46:44.000 166 12500.35 78.55 55298.12 88888.00 2008-06-14 02:46:44.125 166 12500.35 78.55 55298.12 88888.00 2008-06-14 02:46:44.250 166 12500.40 78.55 55298.12 88888.00 2008-06-14 02:46:44.375 166 12500.40 78.60 55298.15 88888.00 2008-06-14 02:46:44.500 166 12500.35 78.60 55298.20 88888.00 2008-06-14 02:46:44.625 166 12500.33 78.60 55298.20 88888.00 2008-06-14 02:46:44.750 166 12500.38 78.58 55298.18 88888.00 2008-06-14 02:46:44.875 166 12500.45 78.55 55298.18 88888.00 2008-06-14 02:46:45.000 166 12500.50 78.55 55298.18 88888.00 2008-06-14 02:46:45.125 166 12500.40 78.55 55298.20 88888.00 2008-06-14 02:46:45.250 166 12500.35 78.53 55298.20 88888.00 2008-06-14 02:46:45.375 166 12500.35 78.55 55298.20 88888.00 2008-06-14 02:46:45.500 166 12500.30 78.55 55298.18 88888.00 2008-06-14 02:46:45.625 166 12500.27 78.55 55298.18 88888.00 2008-06-14 02:46:45.750 166 12500.30 78.55 55298.20 88888.00 2008-06-14 02:46:45.875 166 12500.30 78.55 55298.22 88888.00 2008-06-14 02:46:46.000 166 12500.33 78.58 55298.20 88888.00 2008-06-14 02:46:46.125 166 12500.35 78.60 55298.18 88888.00 2008-06-14 02:46:46.250 166 12500.27 78.58 55298.20 88888.00 2008-06-14 02:46:46.375 166 12500.30 78.58 55298.18 88888.00 2008-06-14 02:46:46.500 166 12500.27 78.55 55298.15 88888.00 2008-06-14 02:46:46.625 166 12500.27 78.55 55298.15 88888.00 2008-06-14 02:46:46.750 166 12500.33 78.55 55298.18 88888.00 2008-06-14 02:46:46.875 166 12500.38 78.55 55298.18 88888.00 2008-06-14 02:46:47.000 166 12500.40 78.58 55298.15 88888.00 2008-06-14 02:46:47.125 166 12500.45 78.60 55298.15 88888.00 2008-06-14 02:46:47.250 166 12500.38 78.58 55298.12 88888.00 2008-06-14 02:46:47.375 166 12500.40 78.58 55298.12 88888.00 2008-06-14 02:46:47.500 166 12500.42 78.58 55298.15 88888.00 2008-06-14 02:46:47.625 166 12500.48 78.58 55298.15 88888.00 2008-06-14 02:46:47.750 166 12500.48 78.55 55298.15 88888.00 2008-06-14 02:46:47.875 166 12500.50 78.55 55298.18 88888.00 2008-06-14 02:46:48.000 166 12500.55 78.55 55298.18 88888.00 2008-06-14 02:46:48.125 166 12500.52 78.53 55298.20 88888.00 2008-06-14 02:46:48.250 166 12500.42 78.53 55298.20 88888.00 2008-06-14 02:46:48.375 166 12500.48 78.55 55298.15 88888.00 2008-06-14 02:46:48.500 166 12500.48 78.55 55298.12 88888.00 2008-06-14 02:46:48.625 166 12500.42 78.55 55298.12 88888.00 2008-06-14 02:46:48.750 166 12500.38 78.53 55298.10 88888.00 2008-06-14 02:46:48.875 166 12500.35 78.53 55298.10 88888.00 2008-06-14 02:46:49.000 166 12500.45 78.53 55298.10 88888.00 2008-06-14 02:46:49.125 166 12500.40 78.53 55298.10 88888.00 2008-06-14 02:46:49.250 166 12500.35 78.53 55298.10 88888.00 2008-06-14 02:46:49.375 166 12500.42 78.55 55298.10 88888.00 2008-06-14 02:46:49.500 166 12500.40 78.55 55298.07 88888.00 2008-06-14 02:46:49.625 166 12500.30 78.55 55298.07 88888.00 2008-06-14 02:46:49.750 166 12500.25 78.55 55298.05 88888.00 2008-06-14 02:46:49.875 166 12500.30 78.58 55298.05 88888.00 2008-06-14 02:46:50.000 166 12500.38 78.60 55298.07 88888.00 2008-06-14 02:46:50.125 166 12500.38 78.58 55298.07 88888.00 2008-06-14 02:46:50.250 166 12500.33 78.55 55298.05 88888.00 2008-06-14 02:46:50.375 166 12500.33 78.58 55298.07 88888.00 2008-06-14 02:46:50.500 166 12500.33 78.60 55298.12 88888.00 2008-06-14 02:46:50.625 166 12500.40 78.60 55298.12 88888.00 2008-06-14 02:46:50.750 166 12500.40 78.60 55298.07 88888.00 2008-06-14 02:46:50.875 166 12500.38 78.62 55298.05 88888.00 2008-06-14 02:46:51.000 166 12500.42 78.60 55298.07 88888.00 2008-06-14 02:46:51.125 166 12500.50 78.60 55298.07 88888.00 2008-06-14 02:46:51.250 166 12500.45 78.58 55298.05 88888.00 2008-06-14 02:46:51.375 166 12500.48 78.60 55298.03 88888.00 2008-06-14 02:46:51.500 166 12500.50 78.60 55298.03 88888.00 2008-06-14 02:46:51.625 166 12500.50 78.60 55298.05 88888.00 2008-06-14 02:46:51.750 166 12500.48 78.60 55298.05 88888.00 2008-06-14 02:46:51.875 166 12500.50 78.60 55298.07 88888.00 2008-06-14 02:46:52.000 166 12500.52 78.60 55298.05 88888.00 2008-06-14 02:46:52.125 166 12500.50 78.62 55298.03 88888.00 2008-06-14 02:46:52.250 166 12500.48 78.60 55298.05 88888.00 2008-06-14 02:46:52.375 166 12500.42 78.60 55298.10 88888.00 2008-06-14 02:46:52.500 166 12500.42 78.62 55298.10 88888.00 2008-06-14 02:46:52.625 166 12500.42 78.62 55298.07 88888.00 2008-06-14 02:46:52.750 166 12500.42 78.60 55298.05 88888.00 2008-06-14 02:46:52.875 166 12500.45 78.60 55298.03 88888.00 2008-06-14 02:46:53.000 166 12500.38 78.58 55298.05 88888.00 2008-06-14 02:46:53.125 166 12500.35 78.60 55298.05 88888.00 2008-06-14 02:46:53.250 166 12500.48 78.60 55298.05 88888.00 2008-06-14 02:46:53.375 166 12500.55 78.62 55298.05 88888.00 2008-06-14 02:46:53.500 166 12500.55 78.62 55298.05 88888.00 2008-06-14 02:46:53.625 166 12500.55 78.62 55298.05 88888.00 2008-06-14 02:46:53.750 166 12500.52 78.65 55298.07 88888.00 2008-06-14 02:46:53.875 166 12500.50 78.65 55298.05 88888.00 2008-06-14 02:46:54.000 166 12500.55 78.62 55298.05 88888.00 2008-06-14 02:46:54.125 166 12500.52 78.65 55298.05 88888.00 2008-06-14 02:46:54.250 166 12500.48 78.62 55298.05 88888.00 2008-06-14 02:46:54.375 166 12500.50 78.62 55298.03 88888.00 2008-06-14 02:46:54.500 166 12500.48 78.60 55298.00 88888.00 2008-06-14 02:46:54.625 166 12500.48 78.58 55297.97 88888.00 2008-06-14 02:46:54.750 166 12500.55 78.58 55297.95 88888.00 2008-06-14 02:46:54.875 166 12500.52 78.58 55297.93 88888.00 2008-06-14 02:46:55.000 166 12500.52 78.58 55297.93 88888.00 2008-06-14 02:46:55.125 166 12500.52 78.58 55297.97 88888.00 2008-06-14 02:46:55.250 166 12500.55 78.58 55297.97 88888.00 2008-06-14 02:46:55.375 166 12500.62 78.60 55297.93 88888.00 2008-06-14 02:46:55.500 166 12500.58 78.60 55297.90 88888.00 2008-06-14 02:46:55.625 166 12500.55 78.60 55297.95 88888.00 2008-06-14 02:46:55.750 166 12500.60 78.60 55297.95 88888.00 2008-06-14 02:46:55.875 166 12500.58 78.62 55297.95 88888.00 2008-06-14 02:46:56.000 166 12500.58 78.62 55297.95 88888.00 2008-06-14 02:46:56.125 166 12500.60 78.62 55297.93 88888.00 2008-06-14 02:46:56.250 166 12500.65 78.60 55297.95 88888.00 2008-06-14 02:46:56.375 166 12500.70 78.62 55297.97 88888.00 2008-06-14 02:46:56.500 166 12500.62 78.62 55298.00 88888.00 2008-06-14 02:46:56.625 166 12500.58 78.62 55298.00 88888.00 2008-06-14 02:46:56.750 166 12500.55 78.62 55298.00 88888.00 2008-06-14 02:46:56.875 166 12500.60 78.62 55297.97 88888.00 2008-06-14 02:46:57.000 166 12500.65 78.62 55297.97 88888.00 2008-06-14 02:46:57.125 166 12500.65 78.65 55298.00 88888.00 2008-06-14 02:46:57.250 166 12500.62 78.65 55298.05 88888.00 2008-06-14 02:46:57.375 166 12500.67 78.65 55298.05 88888.00 2008-06-14 02:46:57.500 166 12500.67 78.67 55298.05 88888.00 2008-06-14 02:46:57.625 166 12500.67 78.65 55298.00 88888.00 2008-06-14 02:46:57.750 166 12500.60 78.65 55298.00 88888.00 2008-06-14 02:46:57.875 166 12500.55 78.67 55298.00 88888.00 2008-06-14 02:46:58.000 166 12500.55 78.67 55297.97 88888.00 2008-06-14 02:46:58.125 166 12500.60 78.67 55297.95 88888.00 2008-06-14 02:46:58.250 166 12500.60 78.65 55297.97 88888.00 2008-06-14 02:46:58.375 166 12500.60 78.65 55297.97 88888.00 2008-06-14 02:46:58.500 166 12500.55 78.65 55297.97 88888.00 2008-06-14 02:46:58.625 166 12500.62 78.65 55297.97 88888.00 2008-06-14 02:46:58.750 166 12500.65 78.67 55297.97 88888.00 2008-06-14 02:46:58.875 166 12500.60 78.65 55298.03 88888.00 2008-06-14 02:46:59.000 166 12500.62 78.65 55298.05 88888.00 2008-06-14 02:46:59.125 166 12500.75 78.67 55298.03 88888.00 2008-06-14 02:46:59.250 166 12500.75 78.62 55298.05 88888.00 2008-06-14 02:46:59.375 166 12500.67 78.65 55298.05 88888.00 2008-06-14 02:46:59.500 166 12500.60 78.67 55298.05 88888.00 2008-06-14 02:46:59.625 166 12500.62 78.70 55298.05 88888.00 2008-06-14 02:46:59.750 166 12500.70 78.67 55298.05 88888.00 2008-06-14 02:46:59.875 166 12500.73 78.65 55298.03 88888.00 2008-06-14 02:47:00.000 166 12500.70 78.65 55298.03 88888.00 2008-06-14 02:47:00.125 166 12500.67 78.65 55298.00 88888.00 2008-06-14 02:47:00.250 166 12500.62 78.62 55297.97 88888.00 2008-06-14 02:47:00.375 166 12500.67 78.62 55297.95 88888.00 2008-06-14 02:47:00.500 166 12500.62 78.65 55297.95 88888.00 2008-06-14 02:47:00.625 166 12500.67 78.67 55297.93 88888.00 2008-06-14 02:47:00.750 166 12500.73 78.67 55297.93 88888.00 2008-06-14 02:47:00.875 166 12500.70 78.65 55297.93 88888.00 2008-06-14 02:47:01.000 166 12500.65 78.65 55297.90 88888.00 2008-06-14 02:47:01.125 166 12500.62 78.65 55297.90 88888.00 2008-06-14 02:47:01.250 166 12500.62 78.65 55297.90 88888.00 2008-06-14 02:47:01.375 166 12500.62 78.67 55297.90 88888.00 2008-06-14 02:47:01.500 166 12500.60 78.67 55297.93 88888.00 2008-06-14 02:47:01.625 166 12500.55 78.72 55297.95 88888.00 2008-06-14 02:47:01.750 166 12500.52 78.70 55297.95 88888.00 2008-06-14 02:47:01.875 166 12500.60 78.67 55297.95 88888.00 2008-06-14 02:47:02.000 166 12500.62 78.67 55297.95 88888.00 2008-06-14 02:47:02.125 166 12500.65 78.67 55297.93 88888.00 2008-06-14 02:47:02.250 166 12500.65 78.70 55297.95 88888.00 2008-06-14 02:47:02.375 166 12500.70 78.72 55297.95 88888.00 2008-06-14 02:47:02.500 166 12500.62 78.70 55297.97 88888.00 2008-06-14 02:47:02.625 166 12500.60 78.72 55297.95 88888.00 2008-06-14 02:47:02.750 166 12500.65 78.72 55297.95 88888.00 2008-06-14 02:47:02.875 166 12500.70 78.72 55297.97 88888.00 2008-06-14 02:47:03.000 166 12500.70 78.72 55298.00 88888.00 2008-06-14 02:47:03.125 166 12500.77 78.72 55298.00 88888.00 2008-06-14 02:47:03.250 166 12500.80 78.70 55298.00 88888.00 2008-06-14 02:47:03.375 166 12500.80 78.70 55297.95 88888.00 2008-06-14 02:47:03.500 166 12500.70 78.72 55297.95 88888.00 2008-06-14 02:47:03.625 166 12500.73 78.72 55298.00 88888.00 2008-06-14 02:47:03.750 166 12500.73 78.72 55298.00 88888.00 2008-06-14 02:47:03.875 166 12500.73 78.75 55297.95 88888.00 2008-06-14 02:47:04.000 166 12500.75 78.72 55297.97 88888.00 2008-06-14 02:47:04.125 166 12500.70 78.70 55298.00 88888.00 2008-06-14 02:47:04.250 166 12500.67 78.72 55298.00 88888.00 2008-06-14 02:47:04.375 166 12500.75 78.72 55297.97 88888.00 2008-06-14 02:47:04.500 166 12500.67 78.72 55297.97 88888.00 2008-06-14 02:47:04.625 166 12500.67 78.72 55297.95 88888.00 2008-06-14 02:47:04.750 166 12500.73 78.72 55297.97 88888.00 2008-06-14 02:47:04.875 166 12500.75 78.72 55297.97 88888.00 2008-06-14 02:47:05.000 166 12500.73 78.72 55297.95 88888.00 2008-06-14 02:47:05.125 166 12500.70 78.72 55297.93 88888.00 2008-06-14 02:47:05.250 166 12500.60 78.70 55297.95 88888.00 2008-06-14 02:47:05.375 166 12500.62 78.70 55297.95 88888.00 2008-06-14 02:47:05.500 166 12500.67 78.72 55297.97 88888.00 2008-06-14 02:47:05.625 166 12500.67 78.72 55298.00 88888.00 2008-06-14 02:47:05.750 166 12500.62 78.75 55297.97 88888.00 2008-06-14 02:47:05.875 166 12500.62 78.75 55297.97 88888.00 2008-06-14 02:47:06.000 166 12500.67 78.72 55298.00 88888.00 2008-06-14 02:47:06.125 166 12500.73 78.72 55297.97 88888.00 2008-06-14 02:47:06.250 166 12500.73 78.67 55297.95 88888.00 2008-06-14 02:47:06.375 166 12500.70 78.70 55297.95 88888.00 2008-06-14 02:47:06.500 166 12500.65 78.67 55297.95 88888.00 2008-06-14 02:47:06.625 166 12500.60 78.67 55297.93 88888.00 2008-06-14 02:47:06.750 166 12500.62 78.70 55297.90 88888.00 2008-06-14 02:47:06.875 166 12500.70 78.72 55297.93 88888.00 2008-06-14 02:47:07.000 166 12500.70 78.70 55297.93 88888.00 2008-06-14 02:47:07.125 166 12500.70 78.72 55297.95 88888.00 2008-06-14 02:47:07.250 166 12500.67 78.70 55297.95 88888.00 2008-06-14 02:47:07.375 166 12500.70 78.72 55297.93 88888.00 2008-06-14 02:47:07.500 166 12500.67 78.70 55297.93 88888.00 2008-06-14 02:47:07.625 166 12500.65 78.70 55297.93 88888.00 2008-06-14 02:47:07.750 166 12500.67 78.72 55297.93 88888.00 2008-06-14 02:47:07.875 166 12500.65 78.72 55297.88 88888.00 2008-06-14 02:47:08.000 166 12500.60 78.75 55297.85 88888.00 2008-06-14 02:47:08.125 166 12500.62 78.78 55297.85 88888.00 2008-06-14 02:47:08.250 166 12500.60 78.78 55297.85 88888.00 2008-06-14 02:47:08.375 166 12500.62 78.78 55297.85 88888.00 2008-06-14 02:47:08.500 166 12500.70 78.80 55297.90 88888.00 2008-06-14 02:47:08.625 166 12500.70 78.83 55297.90 88888.00 2008-06-14 02:47:08.750 166 12500.73 78.83 55297.90 88888.00 2008-06-14 02:47:08.875 166 12500.73 78.80 55297.88 88888.00 2008-06-14 02:47:09.000 166 12500.67 78.78 55297.85 88888.00 2008-06-14 02:47:09.125 166 12500.70 78.78 55297.90 88888.00 2008-06-14 02:47:09.250 166 12500.67 78.78 55297.95 88888.00 2008-06-14 02:47:09.375 166 12500.70 78.80 55297.95 88888.00 2008-06-14 02:47:09.500 166 12500.70 78.80 55297.93 88888.00 2008-06-14 02:47:09.625 166 12500.70 78.78 55297.93 88888.00 2008-06-14 02:47:09.750 166 12500.70 78.78 55297.93 88888.00 2008-06-14 02:47:09.875 166 12500.70 78.78 55297.93 88888.00 2008-06-14 02:47:10.000 166 12500.67 78.78 55297.90 88888.00 2008-06-14 02:47:10.125 166 12500.67 78.80 55297.90 88888.00 2008-06-14 02:47:10.250 166 12500.70 78.78 55297.88 88888.00 2008-06-14 02:47:10.375 166 12500.70 78.78 55297.88 88888.00 2008-06-14 02:47:10.500 166 12500.73 78.80 55297.85 88888.00 2008-06-14 02:47:10.625 166 12500.77 78.78 55297.90 88888.00 2008-06-14 02:47:10.750 166 12500.83 78.78 55297.90 88888.00 2008-06-14 02:47:10.875 166 12500.85 78.78 55297.93 88888.00 2008-06-14 02:47:11.000 166 12500.83 78.78 55297.93 88888.00 2008-06-14 02:47:11.125 166 12500.80 78.78 55297.95 88888.00 2008-06-14 02:47:11.250 166 12500.80 78.78 55297.93 88888.00 2008-06-14 02:47:11.375 166 12500.85 78.80 55297.93 88888.00 2008-06-14 02:47:11.500 166 12500.85 78.80 55297.90 88888.00 2008-06-14 02:47:11.625 166 12500.92 78.80 55297.93 88888.00 2008-06-14 02:47:11.750 166 12500.88 78.80 55297.93 88888.00 2008-06-14 02:47:11.875 166 12500.80 78.83 55297.95 88888.00 2008-06-14 02:47:12.000 166 12500.83 78.78 55297.93 88888.00 2008-06-14 02:47:12.125 166 12500.80 78.78 55297.95 88888.00 2008-06-14 02:47:12.250 166 12500.75 78.75 55297.93 88888.00 2008-06-14 02:47:12.375 166 12500.70 78.78 55297.93 88888.00 2008-06-14 02:47:12.500 166 12500.67 78.72 55297.90 88888.00 2008-06-14 02:47:12.625 166 12500.70 78.78 55297.88 88888.00 2008-06-14 02:47:12.750 166 12500.70 78.78 55297.85 88888.00 2008-06-14 02:47:12.875 166 12500.67 78.78 55297.85 88888.00 2008-06-14 02:47:13.000 166 12500.70 78.78 55297.85 88888.00 2008-06-14 02:47:13.125 166 12500.75 78.78 55297.85 88888.00 2008-06-14 02:47:13.250 166 12500.75 78.75 55297.85 88888.00 2008-06-14 02:47:13.375 166 12500.75 78.75 55297.85 88888.00 2008-06-14 02:47:13.500 166 12500.80 78.75 55297.88 88888.00 2008-06-14 02:47:13.625 166 12500.83 78.80 55297.85 88888.00 2008-06-14 02:47:13.750 166 12500.85 78.80 55297.85 88888.00 2008-06-14 02:47:13.875 166 12500.85 78.80 55297.85 88888.00 2008-06-14 02:47:14.000 166 12500.77 78.78 55297.85 88888.00 2008-06-14 02:47:14.125 166 12500.73 78.75 55297.82 88888.00 2008-06-14 02:47:14.250 166 12500.70 78.78 55297.82 88888.00 2008-06-14 02:47:14.375 166 12500.70 78.80 55297.82 88888.00 2008-06-14 02:47:14.500 166 12500.70 78.80 55297.82 88888.00 2008-06-14 02:47:14.625 166 12500.70 78.78 55297.82 88888.00 2008-06-14 02:47:14.750 166 12500.77 78.78 55297.82 88888.00 2008-06-14 02:47:14.875 166 12500.80 78.80 55297.88 88888.00 2008-06-14 02:47:15.000 166 12500.90 78.83 55297.88 88888.00 2008-06-14 02:47:15.125 166 12500.80 78.83 55297.88 88888.00 2008-06-14 02:47:15.250 166 12500.70 78.80 55297.90 88888.00 2008-06-14 02:47:15.375 166 12500.70 78.83 55297.90 88888.00 2008-06-14 02:47:15.500 166 12500.73 78.83 55297.88 88888.00 2008-06-14 02:47:15.625 166 12500.77 78.80 55297.88 88888.00 2008-06-14 02:47:15.750 166 12500.80 78.80 55297.90 88888.00 2008-06-14 02:47:15.875 166 12500.83 78.83 55297.90 88888.00 2008-06-14 02:47:16.000 166 12500.85 78.80 55297.88 88888.00 2008-06-14 02:47:16.125 166 12500.80 78.83 55297.88 88888.00 2008-06-14 02:47:16.250 166 12500.75 78.83 55297.90 88888.00 2008-06-14 02:47:16.375 166 12500.85 78.85 55297.90 88888.00 2008-06-14 02:47:16.500 166 12500.83 78.83 55297.88 88888.00 2008-06-14 02:47:16.625 166 12500.83 78.83 55297.88 88888.00 2008-06-14 02:47:16.750 166 12500.83 78.83 55297.88 88888.00 2008-06-14 02:47:16.875 166 12500.83 78.83 55297.85 88888.00 2008-06-14 02:47:17.000 166 12500.85 78.80 55297.85 88888.00 2008-06-14 02:47:17.125 166 12500.85 78.83 55297.88 88888.00 2008-06-14 02:47:17.250 166 12500.83 78.83 55297.90 88888.00 2008-06-14 02:47:17.375 166 12500.83 78.83 55297.90 88888.00 2008-06-14 02:47:17.500 166 12500.80 78.85 55297.90 88888.00 2008-06-14 02:47:17.625 166 12500.77 78.83 55297.93 88888.00 2008-06-14 02:47:17.750 166 12500.85 78.85 55297.90 88888.00 2008-06-14 02:47:17.875 166 12500.88 78.83 55297.88 88888.00 2008-06-14 02:47:18.000 166 12500.85 78.83 55297.85 88888.00 2008-06-14 02:47:18.125 166 12500.85 78.83 55297.88 88888.00 2008-06-14 02:47:18.250 166 12500.85 78.83 55297.88 88888.00 2008-06-14 02:47:18.375 166 12500.88 78.83 55297.82 88888.00 2008-06-14 02:47:18.500 166 12500.88 78.83 55297.80 88888.00 2008-06-14 02:47:18.625 166 12500.83 78.83 55297.82 88888.00 2008-06-14 02:47:18.750 166 12500.83 78.80 55297.85 88888.00 2008-06-14 02:47:18.875 166 12500.85 78.80 55297.82 88888.00 2008-06-14 02:47:19.000 166 12500.90 78.80 55297.78 88888.00 2008-06-14 02:47:19.125 166 12500.90 78.80 55297.78 88888.00 2008-06-14 02:47:19.250 166 12500.90 78.80 55297.78 88888.00 2008-06-14 02:47:19.375 166 12500.90 78.85 55297.80 88888.00 2008-06-14 02:47:19.500 166 12500.88 78.85 55297.80 88888.00 2008-06-14 02:47:19.625 166 12500.85 78.85 55297.78 88888.00 2008-06-14 02:47:19.750 166 12500.83 78.83 55297.80 88888.00 2008-06-14 02:47:19.875 166 12500.83 78.83 55297.80 88888.00 2008-06-14 02:47:20.000 166 12500.80 78.83 55297.78 88888.00 2008-06-14 02:47:20.125 166 12500.75 78.83 55297.78 88888.00 2008-06-14 02:47:20.250 166 12500.70 78.85 55297.80 88888.00 2008-06-14 02:47:20.375 166 12500.80 78.85 55297.85 88888.00 2008-06-14 02:47:20.500 166 12500.83 78.88 55297.88 88888.00 2008-06-14 02:47:20.625 166 12500.77 78.90 55297.88 88888.00 2008-06-14 02:47:20.750 166 12500.75 78.90 55297.88 88888.00 2008-06-14 02:47:20.875 166 12500.75 78.88 55297.85 88888.00 2008-06-14 02:47:21.000 166 12500.83 78.88 55297.82 88888.00 2008-06-14 02:47:21.125 166 12500.85 78.85 55297.85 88888.00 2008-06-14 02:47:21.250 166 12500.85 78.83 55297.88 88888.00 2008-06-14 02:47:21.375 166 12500.85 78.85 55297.88 88888.00 2008-06-14 02:47:21.500 166 12500.83 78.88 55297.85 88888.00 2008-06-14 02:47:21.625 166 12500.83 78.88 55297.85 88888.00 2008-06-14 02:47:21.750 166 12500.83 78.88 55297.88 88888.00 2008-06-14 02:47:21.875 166 12500.77 78.88 55297.85 88888.00 2008-06-14 02:47:22.000 166 12500.77 78.88 55297.85 88888.00 2008-06-14 02:47:22.125 166 12500.77 78.88 55297.85 88888.00 2008-06-14 02:47:22.250 166 12500.77 78.88 55297.88 88888.00 2008-06-14 02:47:22.375 166 12500.83 78.90 55297.85 88888.00 2008-06-14 02:47:22.500 166 12500.83 78.90 55297.80 88888.00 2008-06-14 02:47:22.625 166 12500.80 78.88 55297.80 88888.00 2008-06-14 02:47:22.750 166 12500.83 78.85 55297.82 88888.00 2008-06-14 02:47:22.875 166 12500.83 78.88 55297.88 88888.00 2008-06-14 02:47:23.000 166 12500.83 78.88 55297.85 88888.00 2008-06-14 02:47:23.125 166 12500.88 78.88 55297.85 88888.00 2008-06-14 02:47:23.250 166 12500.88 78.85 55297.88 88888.00 2008-06-14 02:47:23.375 166 12500.85 78.85 55297.88 88888.00 2008-06-14 02:47:23.500 166 12500.80 78.88 55297.85 88888.00 2008-06-14 02:47:23.625 166 12500.77 78.90 55297.88 88888.00 2008-06-14 02:47:23.750 166 12500.77 78.90 55297.88 88888.00 2008-06-14 02:47:23.875 166 12500.75 78.88 55297.88 88888.00 2008-06-14 02:47:24.000 166 12500.77 78.85 55297.88 88888.00 2008-06-14 02:47:24.125 166 12500.83 78.85 55297.88 88888.00 2008-06-14 02:47:24.250 166 12500.77 78.88 55297.85 88888.00 2008-06-14 02:47:24.375 166 12500.75 78.85 55297.82 88888.00 2008-06-14 02:47:24.500 166 12500.75 78.83 55297.82 88888.00 2008-06-14 02:47:24.625 166 12500.83 78.85 55297.85 88888.00 2008-06-14 02:47:24.750 166 12500.88 78.85 55297.80 88888.00 2008-06-14 02:47:24.875 166 12500.88 78.88 55297.80 88888.00 2008-06-14 02:47:25.000 166 12500.85 78.83 55297.80 88888.00 2008-06-14 02:47:25.125 166 12500.77 78.80 55297.80 88888.00 2008-06-14 02:47:25.250 166 12500.70 78.80 55297.82 88888.00 2008-06-14 02:47:25.375 166 12500.75 78.85 55297.80 88888.00 2008-06-14 02:47:25.500 166 12500.75 78.83 55297.78 88888.00 2008-06-14 02:47:25.625 166 12500.73 78.83 55297.80 88888.00 2008-06-14 02:47:25.750 166 12500.75 78.83 55297.82 88888.00 2008-06-14 02:47:25.875 166 12500.67 78.85 55297.80 88888.00 2008-06-14 02:47:26.000 166 12500.62 78.83 55297.75 88888.00 2008-06-14 02:47:26.125 166 12500.73 78.83 55297.75 88888.00 2008-06-14 02:47:26.250 166 12500.77 78.83 55297.78 88888.00 2008-06-14 02:47:26.375 166 12500.80 78.85 55297.80 88888.00 2008-06-14 02:47:26.500 166 12500.73 78.85 55297.80 88888.00 2008-06-14 02:47:26.625 166 12500.75 78.85 55297.82 88888.00 2008-06-14 02:47:26.750 166 12500.77 78.85 55297.82 88888.00 2008-06-14 02:47:26.875 166 12500.75 78.85 55297.82 88888.00 2008-06-14 02:47:27.000 166 12500.75 78.83 55297.82 88888.00 2008-06-14 02:47:27.125 166 12500.77 78.85 55297.82 88888.00 2008-06-14 02:47:27.250 166 12500.77 78.85 55297.80 88888.00 2008-06-14 02:47:27.375 166 12500.80 78.88 55297.78 88888.00 2008-06-14 02:47:27.500 166 12500.80 78.85 55297.80 88888.00 2008-06-14 02:47:27.625 166 12500.88 78.88 55297.82 88888.00 2008-06-14 02:47:27.750 166 12500.95 78.88 55297.82 88888.00 2008-06-14 02:47:27.875 166 12501.00 78.88 55297.82 88888.00 2008-06-14 02:47:28.000 166 12500.95 78.88 55297.82 88888.00 2008-06-14 02:47:28.125 166 12500.85 78.88 55297.85 88888.00 2008-06-14 02:47:28.250 166 12500.85 78.85 55297.82 88888.00 2008-06-14 02:47:28.375 166 12500.90 78.85 55297.82 88888.00 2008-06-14 02:47:28.500 166 12500.90 78.85 55297.82 88888.00 2008-06-14 02:47:28.625 166 12500.88 78.88 55297.82 88888.00 2008-06-14 02:47:28.750 166 12500.88 78.85 55297.82 88888.00 2008-06-14 02:47:28.875 166 12500.88 78.83 55297.82 88888.00 2008-06-14 02:47:29.000 166 12500.92 78.83 55297.82 88888.00 2008-06-14 02:47:29.125 166 12500.95 78.85 55297.85 88888.00 2008-06-14 02:47:29.250 166 12500.92 78.85 55297.88 88888.00 2008-06-14 02:47:29.375 166 12500.90 78.88 55297.88 88888.00 2008-06-14 02:47:29.500 166 12500.85 78.88 55297.88 88888.00 2008-06-14 02:47:29.625 166 12500.83 78.85 55297.85 88888.00 2008-06-14 02:47:29.750 166 12500.85 78.85 55297.85 88888.00 2008-06-14 02:47:29.875 166 12500.88 78.88 55297.85 88888.00 2008-06-14 02:47:30.000 166 12500.90 78.88 55297.85 88888.00 2008-06-14 02:47:30.125 166 12500.92 78.85 55297.88 88888.00 2008-06-14 02:47:30.250 166 12500.88 78.83 55297.90 88888.00 2008-06-14 02:47:30.375 166 12500.85 78.83 55297.85 88888.00 2008-06-14 02:47:30.500 166 12500.83 78.83 55297.80 88888.00 2008-06-14 02:47:30.625 166 12500.85 78.80 55297.78 88888.00 2008-06-14 02:47:30.750 166 12500.88 78.80 55297.78 88888.00 2008-06-14 02:47:30.875 166 12500.85 78.83 55297.78 88888.00 2008-06-14 02:47:31.000 166 12500.85 78.83 55297.78 88888.00 2008-06-14 02:47:31.125 166 12500.85 78.83 55297.78 88888.00 2008-06-14 02:47:31.250 166 12500.83 78.83 55297.78 88888.00 2008-06-14 02:47:31.375 166 12500.83 78.83 55297.75 88888.00 2008-06-14 02:47:31.500 166 12500.85 78.85 55297.80 88888.00 2008-06-14 02:47:31.625 166 12500.88 78.83 55297.82 88888.00 2008-06-14 02:47:31.750 166 12500.85 78.83 55297.85 88888.00 2008-06-14 02:47:31.875 166 12500.83 78.83 55297.85 88888.00 2008-06-14 02:47:32.000 166 12500.85 78.83 55297.82 88888.00 2008-06-14 02:47:32.125 166 12500.92 78.80 55297.80 88888.00 2008-06-14 02:47:32.250 166 12500.92 78.80 55297.82 88888.00 2008-06-14 02:47:32.375 166 12500.95 78.88 55297.82 88888.00 2008-06-14 02:47:32.500 166 12500.95 78.88 55297.85 88888.00 2008-06-14 02:47:32.625 166 12500.98 78.85 55297.85 88888.00 2008-06-14 02:47:32.750 166 12500.95 78.85 55297.85 88888.00 2008-06-14 02:47:32.875 166 12500.88 78.85 55297.88 88888.00 2008-06-14 02:47:33.000 166 12500.83 78.85 55297.88 88888.00 2008-06-14 02:47:33.125 166 12500.83 78.85 55297.85 88888.00 2008-06-14 02:47:33.250 166 12500.85 78.85 55297.82 88888.00 2008-06-14 02:47:33.375 166 12500.85 78.85 55297.82 88888.00 2008-06-14 02:47:33.500 166 12500.85 78.85 55297.80 88888.00 2008-06-14 02:47:33.625 166 12500.80 78.88 55297.80 88888.00 2008-06-14 02:47:33.750 166 12500.77 78.88 55297.82 88888.00 2008-06-14 02:47:33.875 166 12500.80 78.85 55297.82 88888.00 2008-06-14 02:47:34.000 166 12500.88 78.85 55297.82 88888.00 2008-06-14 02:47:34.125 166 12500.85 78.85 55297.88 88888.00 2008-06-14 02:47:34.250 166 12500.77 78.85 55297.90 88888.00 2008-06-14 02:47:34.375 166 12500.77 78.88 55297.88 88888.00 2008-06-14 02:47:34.500 166 12500.80 78.88 55297.88 88888.00 2008-06-14 02:47:34.625 166 12500.90 78.85 55297.90 88888.00 2008-06-14 02:47:34.750 166 12500.92 78.85 55297.90 88888.00 2008-06-14 02:47:34.875 166 12500.90 78.85 55297.90 88888.00 2008-06-14 02:47:35.000 166 12500.83 78.88 55297.88 88888.00 2008-06-14 02:47:35.125 166 12500.75 78.90 55297.88 88888.00 2008-06-14 02:47:35.250 166 12500.70 78.85 55297.88 88888.00 2008-06-14 02:47:35.375 166 12500.75 78.85 55297.85 88888.00 2008-06-14 02:47:35.500 166 12500.77 78.85 55297.85 88888.00 2008-06-14 02:47:35.625 166 12500.77 78.88 55297.85 88888.00 2008-06-14 02:47:35.750 166 12500.80 78.90 55297.88 88888.00 2008-06-14 02:47:35.875 166 12500.83 78.88 55297.88 88888.00 2008-06-14 02:47:36.000 166 12500.83 78.88 55297.85 88888.00 2008-06-14 02:47:36.125 166 12500.80 78.88 55297.85 88888.00 2008-06-14 02:47:36.250 166 12500.83 78.85 55297.82 88888.00 2008-06-14 02:47:36.375 166 12500.83 78.85 55297.82 88888.00 2008-06-14 02:47:36.500 166 12500.80 78.85 55297.80 88888.00 2008-06-14 02:47:36.625 166 12500.75 78.85 55297.78 88888.00 2008-06-14 02:47:36.750 166 12500.73 78.85 55297.78 88888.00 2008-06-14 02:47:36.875 166 12500.77 78.85 55297.78 88888.00 2008-06-14 02:47:37.000 166 12500.73 78.85 55297.78 88888.00 2008-06-14 02:47:37.125 166 12500.75 78.85 55297.78 88888.00 2008-06-14 02:47:37.250 166 12500.77 78.83 55297.75 88888.00 2008-06-14 02:47:37.375 166 12500.88 78.83 55297.78 88888.00 2008-06-14 02:47:37.500 166 12500.85 78.85 55297.78 88888.00 2008-06-14 02:47:37.625 166 12500.80 78.80 55297.78 88888.00 2008-06-14 02:47:37.750 166 12500.75 78.80 55297.78 88888.00 2008-06-14 02:47:37.875 166 12500.83 78.83 55297.78 88888.00 2008-06-14 02:47:38.000 166 12500.85 78.83 55297.78 88888.00 2008-06-14 02:47:38.125 166 12500.85 78.83 55297.78 88888.00 2008-06-14 02:47:38.250 166 12500.80 78.85 55297.80 88888.00 2008-06-14 02:47:38.375 166 12500.83 78.88 55297.80 88888.00 2008-06-14 02:47:38.500 166 12500.88 78.90 55297.80 88888.00 2008-06-14 02:47:38.625 166 12500.85 78.90 55297.85 88888.00 2008-06-14 02:47:38.750 166 12500.85 78.90 55297.85 88888.00 2008-06-14 02:47:38.875 166 12500.85 78.90 55297.80 88888.00 2008-06-14 02:47:39.000 166 12500.88 78.88 55297.75 88888.00 2008-06-14 02:47:39.125 166 12500.85 78.90 55297.72 88888.00 2008-06-14 02:47:39.250 166 12500.88 78.85 55297.75 88888.00 2008-06-14 02:47:39.375 166 12500.90 78.88 55297.75 88888.00 2008-06-14 02:47:39.500 166 12500.95 78.88 55297.78 88888.00 2008-06-14 02:47:39.625 166 12500.92 78.88 55297.78 88888.00 2008-06-14 02:47:39.750 166 12500.88 78.88 55297.78 88888.00 2008-06-14 02:47:39.875 166 12500.88 78.90 55297.78 88888.00 2008-06-14 02:47:40.000 166 12500.85 78.88 55297.80 88888.00 2008-06-14 02:47:40.125 166 12500.85 78.92 55297.82 88888.00 2008-06-14 02:47:40.250 166 12500.80 78.88 55297.80 88888.00 2008-06-14 02:47:40.375 166 12500.83 78.90 55297.78 88888.00 2008-06-14 02:47:40.500 166 12500.83 78.90 55297.80 88888.00 2008-06-14 02:47:40.625 166 12500.88 78.92 55297.78 88888.00 2008-06-14 02:47:40.750 166 12500.83 78.88 55297.78 88888.00 2008-06-14 02:47:40.875 166 12500.80 78.90 55297.80 88888.00 2008-06-14 02:47:41.000 166 12500.83 78.90 55297.78 88888.00 2008-06-14 02:47:41.125 166 12500.85 78.90 55297.78 88888.00 2008-06-14 02:47:41.250 166 12500.83 78.88 55297.80 88888.00 2008-06-14 02:47:41.375 166 12500.83 78.90 55297.80 88888.00 2008-06-14 02:47:41.500 166 12500.83 78.92 55297.82 88888.00 2008-06-14 02:47:41.625 166 12500.77 78.90 55297.80 88888.00 2008-06-14 02:47:41.750 166 12500.83 78.92 55297.80 88888.00 2008-06-14 02:47:41.875 166 12500.88 78.92 55297.78 88888.00 2008-06-14 02:47:42.000 166 12500.92 78.90 55297.78 88888.00 2008-06-14 02:47:42.125 166 12500.92 78.90 55297.80 88888.00 2008-06-14 02:47:42.250 166 12500.85 78.88 55297.80 88888.00 2008-06-14 02:47:42.375 166 12500.88 78.90 55297.78 88888.00 2008-06-14 02:47:42.500 166 12500.88 78.90 55297.75 88888.00 2008-06-14 02:47:42.625 166 12500.88 78.88 55297.75 88888.00 2008-06-14 02:47:42.750 166 12500.83 78.90 55297.75 88888.00 2008-06-14 02:47:42.875 166 12500.85 78.88 55297.72 88888.00 2008-06-14 02:47:43.000 166 12500.88 78.85 55297.72 88888.00 2008-06-14 02:47:43.125 166 12500.88 78.85 55297.70 88888.00 2008-06-14 02:47:43.250 166 12500.85 78.83 55297.72 88888.00 2008-06-14 02:47:43.375 166 12500.88 78.85 55297.72 88888.00 2008-06-14 02:47:43.500 166 12500.98 78.85 55297.72 88888.00 2008-06-14 02:47:43.625 166 12501.00 78.85 55297.70 88888.00 2008-06-14 02:47:43.750 166 12501.00 78.88 55297.75 88888.00 2008-06-14 02:47:43.875 166 12500.98 78.88 55297.72 88888.00 2008-06-14 02:47:44.000 166 12501.00 78.85 55297.68 88888.00 2008-06-14 02:47:44.125 166 12500.98 78.88 55297.70 88888.00 2008-06-14 02:47:44.250 166 12500.92 78.88 55297.72 88888.00 2008-06-14 02:47:44.375 166 12500.95 78.90 55297.70 88888.00 2008-06-14 02:47:44.500 166 12501.00 78.90 55297.75 88888.00 2008-06-14 02:47:44.625 166 12500.98 78.90 55297.75 88888.00 2008-06-14 02:47:44.750 166 12500.92 78.90 55297.75 88888.00 2008-06-14 02:47:44.875 166 12500.90 78.92 55297.75 88888.00 2008-06-14 02:47:45.000 166 12500.95 78.90 55297.78 88888.00 2008-06-14 02:47:45.125 166 12501.00 78.90 55297.75 88888.00 2008-06-14 02:47:45.250 166 12500.98 78.90 55297.75 88888.00 2008-06-14 02:47:45.375 166 12500.98 78.90 55297.75 88888.00 2008-06-14 02:47:45.500 166 12500.95 78.90 55297.75 88888.00 2008-06-14 02:47:45.625 166 12500.95 78.90 55297.75 88888.00 2008-06-14 02:47:45.750 166 12501.00 78.90 55297.78 88888.00 2008-06-14 02:47:45.875 166 12500.98 78.92 55297.75 88888.00 2008-06-14 02:47:46.000 166 12500.92 78.92 55297.72 88888.00 2008-06-14 02:47:46.125 166 12500.90 78.95 55297.75 88888.00 2008-06-14 02:47:46.250 166 12500.88 78.92 55297.78 88888.00 2008-06-14 02:47:46.375 166 12500.88 78.92 55297.78 88888.00 2008-06-14 02:47:46.500 166 12501.00 78.92 55297.75 88888.00 2008-06-14 02:47:46.625 166 12501.02 78.92 55297.75 88888.00 2008-06-14 02:47:46.750 166 12500.98 78.92 55297.75 88888.00 2008-06-14 02:47:46.875 166 12500.88 78.90 55297.75 88888.00 2008-06-14 02:47:47.000 166 12500.88 78.90 55297.75 88888.00 2008-06-14 02:47:47.125 166 12500.90 78.88 55297.78 88888.00 2008-06-14 02:47:47.250 166 12500.90 78.90 55297.78 88888.00 2008-06-14 02:47:47.375 166 12500.85 78.92 55297.80 88888.00 2008-06-14 02:47:47.500 166 12500.83 78.90 55297.80 88888.00 2008-06-14 02:47:47.625 166 12500.85 78.90 55297.80 88888.00 2008-06-14 02:47:47.750 166 12500.88 78.92 55297.75 88888.00 2008-06-14 02:47:47.875 166 12500.90 78.92 55297.75 88888.00 2008-06-14 02:47:48.000 166 12500.92 78.90 55297.72 88888.00 2008-06-14 02:47:48.125 166 12500.92 78.90 55297.72 88888.00 2008-06-14 02:47:48.250 166 12500.85 78.88 55297.70 88888.00 2008-06-14 02:47:48.375 166 12500.90 78.88 55297.70 88888.00 2008-06-14 02:47:48.500 166 12500.98 78.88 55297.68 88888.00 2008-06-14 02:47:48.625 166 12500.98 78.88 55297.68 88888.00 2008-06-14 02:47:48.750 166 12501.05 78.88 55297.68 88888.00 2008-06-14 02:47:48.875 166 12501.05 78.88 55297.68 88888.00 2008-06-14 02:47:49.000 166 12501.05 78.88 55297.65 88888.00 2008-06-14 02:47:49.125 166 12501.08 78.88 55297.65 88888.00 2008-06-14 02:47:49.250 166 12501.12 78.88 55297.62 88888.00 2008-06-14 02:47:49.375 166 12501.08 78.90 55297.65 88888.00 2008-06-14 02:47:49.500 166 12500.98 78.90 55297.68 88888.00 2008-06-14 02:47:49.625 166 12500.98 78.88 55297.68 88888.00 2008-06-14 02:47:49.750 166 12501.02 78.88 55297.68 88888.00 2008-06-14 02:47:49.875 166 12501.05 78.90 55297.65 88888.00 2008-06-14 02:47:50.000 166 12501.00 78.88 55297.65 88888.00 2008-06-14 02:47:50.125 166 12501.02 78.92 55297.68 88888.00 2008-06-14 02:47:50.250 166 12501.02 78.90 55297.70 88888.00 2008-06-14 02:47:50.375 166 12501.05 78.92 55297.72 88888.00 2008-06-14 02:47:50.500 166 12501.10 78.95 55297.72 88888.00 2008-06-14 02:47:50.625 166 12501.02 78.92 55297.72 88888.00 2008-06-14 02:47:50.750 166 12500.92 78.92 55297.72 88888.00 2008-06-14 02:47:50.875 166 12500.92 78.92 55297.72 88888.00 2008-06-14 02:47:51.000 166 12500.95 78.92 55297.72 88888.00 2008-06-14 02:47:51.125 166 12500.98 78.92 55297.75 88888.00 2008-06-14 02:47:51.250 166 12500.98 78.92 55297.72 88888.00 2008-06-14 02:47:51.375 166 12500.90 78.97 55297.72 88888.00 2008-06-14 02:47:51.500 166 12500.83 78.95 55297.68 88888.00 2008-06-14 02:47:51.625 166 12500.88 78.95 55297.70 88888.00 2008-06-14 02:47:51.750 166 12500.98 78.95 55297.70 88888.00 2008-06-14 02:47:51.875 166 12500.95 78.92 55297.70 88888.00 2008-06-14 02:47:52.000 166 12500.88 78.95 55297.68 88888.00 2008-06-14 02:47:52.125 166 12500.88 78.97 55297.70 88888.00 2008-06-14 02:47:52.250 166 12500.90 78.97 55297.70 88888.00 2008-06-14 02:47:52.375 166 12500.92 78.97 55297.70 88888.00 2008-06-14 02:47:52.500 166 12500.90 78.95 55297.70 88888.00 2008-06-14 02:47:52.625 166 12500.90 78.95 55297.72 88888.00 2008-06-14 02:47:52.750 166 12500.85 78.95 55297.70 88888.00 2008-06-14 02:47:52.875 166 12500.90 78.95 55297.70 88888.00 2008-06-14 02:47:53.000 166 12501.05 78.95 55297.70 88888.00 2008-06-14 02:47:53.125 166 12501.00 78.97 55297.70 88888.00 2008-06-14 02:47:53.250 166 12500.92 78.97 55297.75 88888.00 2008-06-14 02:47:53.375 166 12500.90 78.97 55297.72 88888.00 2008-06-14 02:47:53.500 166 12500.98 79.00 55297.72 88888.00 2008-06-14 02:47:53.625 166 12501.00 78.97 55297.75 88888.00 2008-06-14 02:47:53.750 166 12501.00 78.97 55297.72 88888.00 2008-06-14 02:47:53.875 166 12501.05 79.03 55297.72 88888.00 2008-06-14 02:47:54.000 166 12501.05 79.03 55297.72 88888.00 2008-06-14 02:47:54.125 166 12501.08 79.00 55297.70 88888.00 2008-06-14 02:47:54.250 166 12501.10 78.92 55297.68 88888.00 2008-06-14 02:47:54.375 166 12501.12 78.95 55297.65 88888.00 2008-06-14 02:47:54.500 166 12501.00 78.97 55297.68 88888.00 2008-06-14 02:47:54.625 166 12501.00 78.95 55297.70 88888.00 2008-06-14 02:47:54.750 166 12501.05 78.95 55297.68 88888.00 2008-06-14 02:47:54.875 166 12501.05 78.95 55297.65 88888.00 2008-06-14 02:47:55.000 166 12501.08 78.92 55297.65 88888.00 2008-06-14 02:47:55.125 166 12501.05 78.95 55297.65 88888.00 2008-06-14 02:47:55.250 166 12501.02 78.95 55297.62 88888.00 2008-06-14 02:47:55.375 166 12501.05 78.95 55297.62 88888.00 2008-06-14 02:47:55.500 166 12501.08 78.95 55297.60 88888.00 2008-06-14 02:47:55.625 166 12501.08 78.95 55297.60 88888.00 2008-06-14 02:47:55.750 166 12501.08 78.95 55297.65 88888.00 2008-06-14 02:47:55.875 166 12501.02 78.95 55297.65 88888.00 2008-06-14 02:47:56.000 166 12501.02 78.92 55297.62 88888.00 2008-06-14 02:47:56.125 166 12501.02 78.95 55297.62 88888.00 2008-06-14 02:47:56.250 166 12501.05 79.00 55297.65 88888.00 2008-06-14 02:47:56.375 166 12501.08 79.03 55297.68 88888.00 2008-06-14 02:47:56.500 166 12501.10 79.00 55297.68 88888.00 2008-06-14 02:47:56.625 166 12501.10 78.97 55297.65 88888.00 2008-06-14 02:47:56.750 166 12501.10 78.97 55297.62 88888.00 2008-06-14 02:47:56.875 166 12501.10 78.95 55297.62 88888.00 2008-06-14 02:47:57.000 166 12501.08 79.00 55297.62 88888.00 2008-06-14 02:47:57.125 166 12501.08 79.03 55297.62 88888.00 2008-06-14 02:47:57.250 166 12501.02 79.03 55297.62 88888.00 2008-06-14 02:47:57.375 166 12501.08 79.03 55297.62 88888.00 2008-06-14 02:47:57.500 166 12501.15 79.03 55297.62 88888.00 2008-06-14 02:47:57.625 166 12501.25 79.03 55297.65 88888.00 2008-06-14 02:47:57.750 166 12501.23 79.03 55297.65 88888.00 2008-06-14 02:47:57.875 166 12501.10 79.03 55297.62 88888.00 2008-06-14 02:47:58.000 166 12501.10 79.03 55297.62 88888.00 2008-06-14 02:47:58.125 166 12501.10 79.00 55297.62 88888.00 2008-06-14 02:47:58.250 166 12501.08 79.03 55297.60 88888.00 2008-06-14 02:47:58.375 166 12501.10 79.03 55297.62 88888.00 2008-06-14 02:47:58.500 166 12501.10 79.00 55297.62 88888.00 2008-06-14 02:47:58.625 166 12501.12 79.00 55297.62 88888.00 2008-06-14 02:47:58.750 166 12501.17 79.03 55297.68 88888.00 2008-06-14 02:47:58.875 166 12501.15 79.03 55297.68 88888.00 2008-06-14 02:47:59.000 166 12501.10 79.03 55297.68 88888.00 2008-06-14 02:47:59.125 166 12501.12 79.05 55297.65 88888.00 2008-06-14 02:47:59.250 166 12501.08 79.03 55297.68 88888.00 2008-06-14 02:47:59.375 166 12501.10 79.05 55297.68 88888.00 2008-06-14 02:47:59.500 166 12501.10 79.05 55297.68 88888.00 2008-06-14 02:47:59.625 166 12501.10 79.05 55297.65 88888.00 2008-06-14 02:47:59.750 166 12501.02 79.05 55297.65 88888.00 2008-06-14 02:47:59.875 166 12501.08 79.05 55297.65 88888.00 2008-06-14 02:48:00.000 166 12501.15 79.03 55297.62 88888.00 2008-06-14 02:48:00.125 166 12501.12 79.03 55297.62 88888.00 2008-06-14 02:48:00.250 166 12501.05 79.00 55297.62 88888.00 2008-06-14 02:48:00.375 166 12501.08 79.00 55297.62 88888.00 2008-06-14 02:48:00.500 166 12501.12 79.03 55297.60 88888.00 2008-06-14 02:48:00.625 166 12501.15 79.03 55297.57 88888.00 2008-06-14 02:48:00.750 166 12501.15 79.03 55297.55 88888.00 2008-06-14 02:48:00.875 166 12501.08 79.03 55297.55 88888.00 2008-06-14 02:48:01.000 166 12501.08 79.03 55297.60 88888.00 2008-06-14 02:48:01.125 166 12501.08 79.03 55297.57 88888.00 2008-06-14 02:48:01.250 166 12501.05 79.03 55297.55 88888.00 2008-06-14 02:48:01.375 166 12501.10 79.03 55297.55 88888.00 2008-06-14 02:48:01.500 166 12501.17 79.05 55297.55 88888.00 2008-06-14 02:48:01.625 166 12501.17 79.05 55297.53 88888.00 2008-06-14 02:48:01.750 166 12501.10 79.03 55297.53 88888.00 2008-06-14 02:48:01.875 166 12501.08 79.05 55297.55 88888.00 2008-06-14 02:48:02.000 166 12501.08 79.03 55297.53 88888.00 2008-06-14 02:48:02.125 166 12501.10 79.05 55297.55 88888.00 2008-06-14 02:48:02.250 166 12501.15 79.05 55297.55 88888.00 2008-06-14 02:48:02.375 166 12501.23 79.08 55297.55 88888.00 2008-06-14 02:48:02.500 166 12501.15 79.08 55297.60 88888.00 2008-06-14 02:48:02.625 166 12501.17 79.10 55297.57 88888.00 2008-06-14 02:48:02.750 166 12501.23 79.08 55297.57 88888.00 2008-06-14 02:48:02.875 166 12501.23 79.08 55297.60 88888.00 2008-06-14 02:48:03.000 166 12501.23 79.08 55297.62 88888.00 2008-06-14 02:48:03.125 166 12501.20 79.08 55297.57 88888.00 2008-06-14 02:48:03.250 166 12501.17 79.05 55297.60 88888.00 2008-06-14 02:48:03.375 166 12501.25 79.10 55297.62 88888.00 2008-06-14 02:48:03.500 166 12501.25 79.10 55297.60 88888.00 2008-06-14 02:48:03.625 166 12501.17 79.10 55297.60 88888.00 2008-06-14 02:48:03.750 166 12501.15 79.08 55297.60 88888.00 2008-06-14 02:48:03.875 166 12501.17 79.10 55297.60 88888.00 2008-06-14 02:48:04.000 166 12501.15 79.10 55297.62 88888.00 2008-06-14 02:48:04.125 166 12501.12 79.10 55297.62 88888.00 2008-06-14 02:48:04.250 166 12501.12 79.10 55297.60 88888.00 2008-06-14 02:48:04.375 166 12501.10 79.10 55297.60 88888.00 2008-06-14 02:48:04.500 166 12501.12 79.08 55297.60 88888.00 2008-06-14 02:48:04.625 166 12501.15 79.08 55297.60 88888.00 2008-06-14 02:48:04.750 166 12501.15 79.10 55297.57 88888.00 2008-06-14 02:48:04.875 166 12501.12 79.12 55297.57 88888.00 2008-06-14 02:48:05.000 166 12501.12 79.10 55297.57 88888.00 2008-06-14 02:48:05.125 166 12501.23 79.10 55297.60 88888.00 2008-06-14 02:48:05.250 166 12501.23 79.05 55297.62 88888.00 2008-06-14 02:48:05.375 166 12501.23 79.08 55297.57 88888.00 2008-06-14 02:48:05.500 166 12501.25 79.10 55297.62 88888.00 2008-06-14 02:48:05.625 166 12501.25 79.10 55297.60 88888.00 2008-06-14 02:48:05.750 166 12501.27 79.12 55297.57 88888.00 2008-06-14 02:48:05.875 166 12501.25 79.12 55297.57 88888.00 2008-06-14 02:48:06.000 166 12501.20 79.15 55297.57 88888.00 2008-06-14 02:48:06.125 166 12501.17 79.12 55297.57 88888.00 2008-06-14 02:48:06.250 166 12501.10 79.10 55297.55 88888.00 2008-06-14 02:48:06.375 166 12501.12 79.10 55297.53 88888.00 2008-06-14 02:48:06.500 166 12501.15 79.10 55297.55 88888.00 2008-06-14 02:48:06.625 166 12501.20 79.10 55297.55 88888.00 2008-06-14 02:48:06.750 166 12501.27 79.10 55297.53 88888.00 2008-06-14 02:48:06.875 166 12501.20 79.10 55297.53 88888.00 2008-06-14 02:48:07.000 166 12501.12 79.15 55297.53 88888.00 2008-06-14 02:48:07.125 166 12501.02 79.15 55297.50 88888.00 2008-06-14 02:48:07.250 166 12501.00 79.12 55297.53 88888.00 2008-06-14 02:48:07.375 166 12501.17 79.12 55297.50 88888.00 2008-06-14 02:48:07.500 166 12501.23 79.10 55297.53 88888.00 2008-06-14 02:48:07.625 166 12501.17 79.12 55297.53 88888.00 2008-06-14 02:48:07.750 166 12501.15 79.12 55297.53 88888.00 2008-06-14 02:48:07.875 166 12501.23 79.12 55297.53 88888.00 2008-06-14 02:48:08.000 166 12501.30 79.12 55297.50 88888.00 2008-06-14 02:48:08.125 166 12501.35 79.12 55297.50 88888.00 2008-06-14 02:48:08.250 166 12501.27 79.15 55297.55 88888.00 2008-06-14 02:48:08.375 166 12501.25 79.17 55297.55 88888.00 2008-06-14 02:48:08.500 166 12501.23 79.15 55297.57 88888.00 2008-06-14 02:48:08.625 166 12501.17 79.17 55297.57 88888.00 2008-06-14 02:48:08.750 166 12501.15 79.17 55297.55 88888.00 2008-06-14 02:48:08.875 166 12501.17 79.20 55297.55 88888.00 2008-06-14 02:48:09.000 166 12501.20 79.20 55297.55 88888.00 2008-06-14 02:48:09.125 166 12501.12 79.17 55297.57 88888.00 2008-06-14 02:48:09.250 166 12501.00 79.17 55297.57 88888.00 2008-06-14 02:48:09.375 166 12501.02 79.20 55297.55 88888.00 2008-06-14 02:48:09.500 166 12501.08 79.20 55297.55 88888.00 2008-06-14 02:48:09.625 166 12501.10 79.20 55297.57 88888.00 2008-06-14 02:48:09.750 166 12501.08 79.20 55297.55 88888.00 2008-06-14 02:48:09.875 166 12501.05 79.20 55297.57 88888.00 2008-06-14 02:48:10.000 166 12501.10 79.20 55297.57 88888.00 2008-06-14 02:48:10.125 166 12501.23 79.20 55297.53 88888.00 2008-06-14 02:48:10.250 166 12501.27 79.20 55297.53 88888.00 2008-06-14 02:48:10.375 166 12501.30 79.20 55297.53 88888.00 2008-06-14 02:48:10.500 166 12501.38 79.17 55297.53 88888.00 2008-06-14 02:48:10.625 166 12501.38 79.17 55297.53 88888.00 2008-06-14 02:48:10.750 166 12501.38 79.17 55297.55 88888.00 2008-06-14 02:48:10.875 166 12501.40 79.20 55297.55 88888.00 2008-06-14 02:48:11.000 166 12501.40 79.20 55297.55 88888.00 2008-06-14 02:48:11.125 166 12501.35 79.20 55297.55 88888.00 2008-06-14 02:48:11.250 166 12501.35 79.17 55297.57 88888.00 2008-06-14 02:48:11.375 166 12501.40 79.20 55297.57 88888.00 2008-06-14 02:48:11.500 166 12501.30 79.20 55297.55 88888.00 2008-06-14 02:48:11.625 166 12501.30 79.22 55297.57 88888.00 2008-06-14 02:48:11.750 166 12501.27 79.20 55297.60 88888.00 2008-06-14 02:48:11.875 166 12501.20 79.22 55297.57 88888.00 2008-06-14 02:48:12.000 166 12501.20 79.22 55297.55 88888.00 2008-06-14 02:48:12.125 166 12501.25 79.22 55297.55 88888.00 2008-06-14 02:48:12.250 166 12501.27 79.20 55297.55 88888.00 2008-06-14 02:48:12.375 166 12501.35 79.20 55297.55 88888.00 2008-06-14 02:48:12.500 166 12501.40 79.17 55297.50 88888.00 2008-06-14 02:48:12.625 166 12501.38 79.20 55297.50 88888.00 2008-06-14 02:48:12.750 166 12501.35 79.20 55297.50 88888.00 2008-06-14 02:48:12.875 166 12501.38 79.20 55297.50 88888.00 2008-06-14 02:48:13.000 166 12501.33 79.17 55297.53 88888.00 2008-06-14 02:48:13.125 166 12501.25 79.17 55297.53 88888.00 2008-06-14 02:48:13.250 166 12501.27 79.17 55297.50 88888.00 2008-06-14 02:48:13.375 166 12501.38 79.20 55297.50 88888.00 2008-06-14 02:48:13.500 166 12501.33 79.22 55297.50 88888.00 2008-06-14 02:48:13.625 166 12501.30 79.20 55297.47 88888.00 2008-06-14 02:48:13.750 166 12501.30 79.20 55297.47 88888.00 2008-06-14 02:48:13.875 166 12501.27 79.20 55297.45 88888.00 2008-06-14 02:48:14.000 166 12501.30 79.20 55297.47 88888.00 2008-06-14 02:48:14.125 166 12501.38 79.20 55297.45 88888.00 2008-06-14 02:48:14.250 166 12501.38 79.20 55297.47 88888.00 2008-06-14 02:48:14.375 166 12501.42 79.20 55297.53 88888.00 2008-06-14 02:48:14.500 166 12501.42 79.20 55297.50 88888.00 2008-06-14 02:48:14.625 166 12501.42 79.20 55297.53 88888.00 2008-06-14 02:48:14.750 166 12501.40 79.22 55297.53 88888.00 2008-06-14 02:48:14.875 166 12501.35 79.25 55297.55 88888.00 2008-06-14 02:48:15.000 166 12501.35 79.28 55297.53 88888.00 2008-06-14 02:48:15.125 166 12501.40 79.28 55297.55 88888.00 2008-06-14 02:48:15.250 166 12501.33 79.25 55297.53 88888.00 2008-06-14 02:48:15.375 166 12501.33 79.25 55297.53 88888.00 2008-06-14 02:48:15.500 166 12501.35 79.25 55297.55 88888.00 2008-06-14 02:48:15.625 166 12501.33 79.22 55297.57 88888.00 2008-06-14 02:48:15.750 166 12501.27 79.22 55297.55 88888.00 2008-06-14 02:48:15.875 166 12501.33 79.22 55297.57 88888.00 2008-06-14 02:48:16.000 166 12501.40 79.25 55297.55 88888.00 2008-06-14 02:48:16.125 166 12501.35 79.28 55297.55 88888.00 2008-06-14 02:48:16.250 166 12501.27 79.25 55297.55 88888.00 2008-06-14 02:48:16.375 166 12501.30 79.25 55297.53 88888.00 2008-06-14 02:48:16.500 166 12501.27 79.28 55297.55 88888.00 2008-06-14 02:48:16.625 166 12501.30 79.30 55297.55 88888.00 2008-06-14 02:48:16.750 166 12501.38 79.28 55297.55 88888.00 2008-06-14 02:48:16.875 166 12501.42 79.28 55297.55 88888.00 2008-06-14 02:48:17.000 166 12501.38 79.22 55297.53 88888.00 2008-06-14 02:48:17.125 166 12501.38 79.22 55297.55 88888.00 2008-06-14 02:48:17.250 166 12501.35 79.25 55297.55 88888.00 2008-06-14 02:48:17.375 166 12501.40 79.25 55297.53 88888.00 2008-06-14 02:48:17.500 166 12501.40 79.25 55297.50 88888.00 2008-06-14 02:48:17.625 166 12501.42 79.25 55297.53 88888.00 2008-06-14 02:48:17.750 166 12501.42 79.25 55297.53 88888.00 2008-06-14 02:48:17.875 166 12501.40 79.28 55297.55 88888.00 2008-06-14 02:48:18.000 166 12501.45 79.28 55297.53 88888.00 2008-06-14 02:48:18.125 166 12501.48 79.25 55297.50 88888.00 2008-06-14 02:48:18.250 166 12501.42 79.22 55297.50 88888.00 2008-06-14 02:48:18.375 166 12501.45 79.25 55297.47 88888.00 2008-06-14 02:48:18.500 166 12501.45 79.25 55297.45 88888.00 2008-06-14 02:48:18.625 166 12501.42 79.25 55297.47 88888.00 2008-06-14 02:48:18.750 166 12501.42 79.25 55297.45 88888.00 2008-06-14 02:48:18.875 166 12501.45 79.25 55297.45 88888.00 2008-06-14 02:48:19.000 166 12501.48 79.25 55297.43 88888.00 2008-06-14 02:48:19.125 166 12501.45 79.28 55297.47 88888.00 2008-06-14 02:48:19.250 166 12501.35 79.25 55297.53 88888.00 2008-06-14 02:48:19.375 166 12501.40 79.28 55297.53 88888.00 2008-06-14 02:48:19.500 166 12501.50 79.28 55297.50 88888.00 2008-06-14 02:48:19.625 166 12501.45 79.30 55297.43 88888.00 2008-06-14 02:48:19.750 166 12501.38 79.28 55297.45 88888.00 2008-06-14 02:48:19.875 166 12501.38 79.28 55297.45 88888.00 2008-06-14 02:48:20.000 166 12501.38 79.30 55297.43 88888.00 2008-06-14 02:48:20.125 166 12501.40 79.30 55297.45 88888.00 2008-06-14 02:48:20.250 166 12501.42 79.33 55297.47 88888.00 2008-06-14 02:48:20.375 166 12501.45 79.35 55297.50 88888.00 2008-06-14 02:48:20.500 166 12501.45 79.35 55297.53 88888.00 2008-06-14 02:48:20.625 166 12501.38 79.33 55297.55 88888.00 2008-06-14 02:48:20.750 166 12501.38 79.33 55297.53 88888.00 2008-06-14 02:48:20.875 166 12501.45 79.33 55297.50 88888.00 2008-06-14 02:48:21.000 166 12501.48 79.30 55297.47 88888.00 2008-06-14 02:48:21.125 166 12501.48 79.30 55297.50 88888.00 2008-06-14 02:48:21.250 166 12501.40 79.33 55297.50 88888.00 2008-06-14 02:48:21.375 166 12501.42 79.33 55297.47 88888.00 2008-06-14 02:48:21.500 166 12501.45 79.33 55297.50 88888.00 2008-06-14 02:48:21.625 166 12501.42 79.33 55297.53 88888.00 2008-06-14 02:48:21.750 166 12501.35 79.33 55297.50 88888.00 2008-06-14 02:48:21.875 166 12501.33 79.30 55297.53 88888.00 2008-06-14 02:48:22.000 166 12501.33 79.33 55297.50 88888.00 2008-06-14 02:48:22.125 166 12501.35 79.33 55297.50 88888.00 2008-06-14 02:48:22.250 166 12501.38 79.30 55297.50 88888.00 2008-06-14 02:48:22.375 166 12501.42 79.33 55297.50 88888.00 2008-06-14 02:48:22.500 166 12501.42 79.33 55297.50 88888.00 2008-06-14 02:48:22.625 166 12501.45 79.33 55297.50 88888.00 2008-06-14 02:48:22.750 166 12501.45 79.35 55297.53 88888.00 2008-06-14 02:48:22.875 166 12501.38 79.35 55297.55 88888.00 2008-06-14 02:48:23.000 166 12501.35 79.33 55297.57 88888.00 2008-06-14 02:48:23.125 166 12501.35 79.33 55297.57 88888.00 2008-06-14 02:48:23.250 166 12501.33 79.33 55297.57 88888.00 2008-06-14 02:48:23.375 166 12501.38 79.33 55297.57 88888.00 2008-06-14 02:48:23.500 166 12501.33 79.33 55297.55 88888.00 2008-06-14 02:48:23.625 166 12501.30 79.33 55297.50 88888.00 2008-06-14 02:48:23.750 166 12501.35 79.33 55297.53 88888.00 2008-06-14 02:48:23.875 166 12501.25 79.35 55297.55 88888.00 2008-06-14 02:48:24.000 166 12501.27 79.38 55297.53 88888.00 2008-06-14 02:48:24.125 166 12501.33 79.35 55297.53 88888.00 2008-06-14 02:48:24.250 166 12501.35 79.28 55297.47 88888.00 2008-06-14 02:48:24.375 166 12501.35 79.30 55297.47 88888.00 2008-06-14 02:48:24.500 166 12501.33 79.30 55297.50 88888.00 2008-06-14 02:48:24.625 166 12501.33 79.33 55297.50 88888.00 2008-06-14 02:48:24.750 166 12501.38 79.33 55297.47 88888.00 2008-06-14 02:48:24.875 166 12501.42 79.30 55297.43 88888.00 2008-06-14 02:48:25.000 166 12501.42 79.30 55297.43 88888.00 2008-06-14 02:48:25.125 166 12501.38 79.30 55297.47 88888.00 2008-06-14 02:48:25.250 166 12501.38 79.30 55297.50 88888.00 2008-06-14 02:48:25.375 166 12501.45 79.35 55297.47 88888.00 2008-06-14 02:48:25.500 166 12501.38 79.35 55297.47 88888.00 2008-06-14 02:48:25.625 166 12501.33 79.33 55297.47 88888.00 2008-06-14 02:48:25.750 166 12501.42 79.30 55297.45 88888.00 2008-06-14 02:48:25.875 166 12501.42 79.33 55297.47 88888.00 2008-06-14 02:48:26.000 166 12501.38 79.35 55297.45 88888.00 2008-06-14 02:48:26.125 166 12501.38 79.35 55297.43 88888.00 2008-06-14 02:48:26.250 166 12501.38 79.38 55297.43 88888.00 2008-06-14 02:48:26.375 166 12501.35 79.35 55297.45 88888.00 2008-06-14 02:48:26.500 166 12501.35 79.38 55297.47 88888.00 2008-06-14 02:48:26.625 166 12501.40 79.38 55297.47 88888.00 2008-06-14 02:48:26.750 166 12501.38 79.38 55297.47 88888.00 2008-06-14 02:48:26.875 166 12501.27 79.38 55297.45 88888.00 2008-06-14 02:48:27.000 166 12501.27 79.38 55297.47 88888.00 2008-06-14 02:48:27.125 166 12501.33 79.38 55297.45 88888.00 2008-06-14 02:48:27.250 166 12501.35 79.35 55297.47 88888.00 2008-06-14 02:48:27.375 166 12501.38 79.40 55297.47 88888.00 2008-06-14 02:48:27.500 166 12501.35 79.40 55297.45 88888.00 2008-06-14 02:48:27.625 166 12501.40 79.38 55297.45 88888.00 2008-06-14 02:48:27.750 166 12501.42 79.38 55297.45 88888.00 2008-06-14 02:48:27.875 166 12501.40 79.38 55297.47 88888.00 2008-06-14 02:48:28.000 166 12501.40 79.35 55297.45 88888.00 2008-06-14 02:48:28.125 166 12501.38 79.35 55297.50 88888.00 2008-06-14 02:48:28.250 166 12501.38 79.38 55297.53 88888.00 2008-06-14 02:48:28.375 166 12501.35 79.40 55297.45 88888.00 2008-06-14 02:48:28.500 166 12501.30 79.38 55297.47 88888.00 2008-06-14 02:48:28.625 166 12501.33 79.35 55297.47 88888.00 2008-06-14 02:48:28.750 166 12501.40 79.38 55297.53 88888.00 2008-06-14 02:48:28.875 166 12501.35 79.38 55297.53 88888.00 2008-06-14 02:48:29.000 166 12501.30 79.40 55297.53 88888.00 2008-06-14 02:48:29.125 166 12501.30 79.38 55297.53 88888.00 2008-06-14 02:48:29.250 166 12501.30 79.38 55297.47 88888.00 2008-06-14 02:48:29.375 166 12501.27 79.40 55297.47 88888.00 2008-06-14 02:48:29.500 166 12501.27 79.40 55297.50 88888.00 2008-06-14 02:48:29.625 166 12501.27 79.40 55297.53 88888.00 2008-06-14 02:48:29.750 166 12501.33 79.38 55297.53 88888.00 2008-06-14 02:48:29.875 166 12501.40 79.40 55297.55 88888.00 2008-06-14 02:48:30.000 166 12501.35 79.38 55297.50 88888.00 2008-06-14 02:48:30.125 166 12501.33 79.40 55297.50 88888.00 2008-06-14 02:48:30.250 166 12501.33 79.35 55297.47 88888.00 2008-06-14 02:48:30.375 166 12501.33 79.33 55297.43 88888.00 2008-06-14 02:48:30.500 166 12501.33 79.35 55297.40 88888.00 2008-06-14 02:48:30.625 166 12501.40 79.35 55297.43 88888.00 2008-06-14 02:48:30.750 166 12501.42 79.38 55297.43 88888.00 2008-06-14 02:48:30.875 166 12501.33 79.35 55297.43 88888.00 2008-06-14 02:48:31.000 166 12501.27 79.35 55297.43 88888.00 2008-06-14 02:48:31.125 166 12501.25 79.35 55297.45 88888.00 2008-06-14 02:48:31.250 166 12501.25 79.33 55297.40 88888.00 2008-06-14 02:48:31.375 166 12501.30 79.33 55297.43 88888.00 2008-06-14 02:48:31.500 166 12501.30 79.30 55297.43 88888.00 2008-06-14 02:48:31.625 166 12501.33 79.33 55297.43 88888.00 2008-06-14 02:48:31.750 166 12501.35 79.35 55297.45 88888.00 2008-06-14 02:48:31.875 166 12501.40 79.38 55297.43 88888.00 2008-06-14 02:48:32.000 166 12501.48 79.35 55297.43 88888.00 2008-06-14 02:48:32.125 166 12501.48 79.35 55297.43 88888.00 2008-06-14 02:48:32.250 166 12501.38 79.38 55297.47 88888.00 2008-06-14 02:48:32.375 166 12501.42 79.40 55297.45 88888.00 2008-06-14 02:48:32.500 166 12501.38 79.35 55297.45 88888.00 2008-06-14 02:48:32.625 166 12501.35 79.35 55297.43 88888.00 2008-06-14 02:48:32.750 166 12501.35 79.40 55297.43 88888.00 2008-06-14 02:48:32.875 166 12501.38 79.40 55297.50 88888.00 2008-06-14 02:48:33.000 166 12501.40 79.38 55297.50 88888.00 2008-06-14 02:48:33.125 166 12501.33 79.40 55297.50 88888.00 2008-06-14 02:48:33.250 166 12501.25 79.40 55297.47 88888.00 2008-06-14 02:48:33.375 166 12501.30 79.38 55297.45 88888.00 2008-06-14 02:48:33.500 166 12501.30 79.40 55297.45 88888.00 2008-06-14 02:48:33.625 166 12501.30 79.38 55297.47 88888.00 2008-06-14 02:48:33.750 166 12501.30 79.38 55297.50 88888.00 2008-06-14 02:48:33.875 166 12501.25 79.35 55297.50 88888.00 2008-06-14 02:48:34.000 166 12501.27 79.35 55297.50 88888.00 2008-06-14 02:48:34.125 166 12501.30 79.38 55297.53 88888.00 2008-06-14 02:48:34.250 166 12501.33 79.38 55297.53 88888.00 2008-06-14 02:48:34.375 166 12501.40 79.35 55297.50 88888.00 2008-06-14 02:48:34.500 166 12501.40 79.38 55297.47 88888.00 2008-06-14 02:48:34.625 166 12501.40 79.40 55297.53 88888.00 2008-06-14 02:48:34.750 166 12501.42 79.38 55297.53 88888.00 2008-06-14 02:48:34.875 166 12501.38 79.38 55297.50 88888.00 2008-06-14 02:48:35.000 166 12501.35 79.40 55297.47 88888.00 2008-06-14 02:48:35.125 166 12501.33 79.42 55297.47 88888.00 2008-06-14 02:48:35.250 166 12501.35 79.40 55297.50 88888.00 2008-06-14 02:48:35.375 166 12501.40 79.40 55297.50 88888.00 2008-06-14 02:48:35.500 166 12501.30 79.40 55297.50 88888.00 2008-06-14 02:48:35.625 166 12501.33 79.38 55297.50 88888.00 2008-06-14 02:48:35.750 166 12501.33 79.38 55297.50 88888.00 2008-06-14 02:48:35.875 166 12501.35 79.35 55297.53 88888.00 2008-06-14 02:48:36.000 166 12501.33 79.38 55297.53 88888.00 2008-06-14 02:48:36.125 166 12501.33 79.38 55297.53 88888.00 2008-06-14 02:48:36.250 166 12501.27 79.35 55297.53 88888.00 2008-06-14 02:48:36.375 166 12501.27 79.33 55297.50 88888.00 2008-06-14 02:48:36.500 166 12501.25 79.38 55297.47 88888.00 2008-06-14 02:48:36.625 166 12501.23 79.35 55297.45 88888.00 2008-06-14 02:48:36.750 166 12501.23 79.38 55297.45 88888.00 2008-06-14 02:48:36.875 166 12501.25 79.38 55297.47 88888.00 2008-06-14 02:48:37.000 166 12501.33 79.38 55297.47 88888.00 2008-06-14 02:48:37.125 166 12501.33 79.35 55297.45 88888.00 2008-06-14 02:48:37.250 166 12501.30 79.33 55297.45 88888.00 2008-06-14 02:48:37.375 166 12501.33 79.35 55297.45 88888.00 2008-06-14 02:48:37.500 166 12501.33 79.38 55297.47 88888.00 2008-06-14 02:48:37.625 166 12501.38 79.38 55297.47 88888.00 2008-06-14 02:48:37.750 166 12501.40 79.40 55297.50 88888.00 2008-06-14 02:48:37.875 166 12501.42 79.38 55297.47 88888.00 2008-06-14 02:48:38.000 166 12501.42 79.38 55297.40 88888.00 2008-06-14 02:48:38.125 166 12501.33 79.40 55297.40 88888.00 2008-06-14 02:48:38.250 166 12501.25 79.40 55297.45 88888.00 2008-06-14 02:48:38.375 166 12501.25 79.45 55297.50 88888.00 2008-06-14 02:48:38.500 166 12501.27 79.45 55297.50 88888.00 2008-06-14 02:48:38.625 166 12501.30 79.42 55297.50 88888.00 2008-06-14 02:48:38.750 166 12501.38 79.42 55297.53 88888.00 2008-06-14 02:48:38.875 166 12501.38 79.40 55297.50 88888.00 2008-06-14 02:48:39.000 166 12501.38 79.40 55297.47 88888.00 2008-06-14 02:48:39.125 166 12501.40 79.42 55297.47 88888.00 2008-06-14 02:48:39.250 166 12501.35 79.40 55297.47 88888.00 2008-06-14 02:48:39.375 166 12501.38 79.40 55297.47 88888.00 2008-06-14 02:48:39.500 166 12501.40 79.42 55297.50 88888.00 2008-06-14 02:48:39.625 166 12501.40 79.42 55297.53 88888.00 2008-06-14 02:48:39.750 166 12501.38 79.42 55297.53 88888.00 2008-06-14 02:48:39.875 166 12501.33 79.42 55297.53 88888.00 2008-06-14 02:48:40.000 166 12501.30 79.42 55297.53 88888.00 2008-06-14 02:48:40.125 166 12501.35 79.42 55297.50 88888.00 2008-06-14 02:48:40.250 166 12501.35 79.40 55297.47 88888.00 2008-06-14 02:48:40.375 166 12501.35 79.42 55297.47 88888.00 2008-06-14 02:48:40.500 166 12501.33 79.42 55297.47 88888.00 2008-06-14 02:48:40.625 166 12501.30 79.42 55297.53 88888.00 2008-06-14 02:48:40.750 166 12501.35 79.40 55297.50 88888.00 2008-06-14 02:48:40.875 166 12501.40 79.40 55297.50 88888.00 2008-06-14 02:48:41.000 166 12501.40 79.45 55297.47 88888.00 2008-06-14 02:48:41.125 166 12501.35 79.47 55297.50 88888.00 2008-06-14 02:48:41.250 166 12501.33 79.45 55297.53 88888.00 2008-06-14 02:48:41.375 166 12501.35 79.45 55297.55 88888.00 2008-06-14 02:48:41.500 166 12501.35 79.45 55297.55 88888.00 2008-06-14 02:48:41.625 166 12501.38 79.45 55297.55 88888.00 2008-06-14 02:48:41.750 166 12501.40 79.45 55297.55 88888.00 2008-06-14 02:48:41.875 166 12501.38 79.42 55297.53 88888.00 2008-06-14 02:48:42.000 166 12501.38 79.42 55297.53 88888.00 2008-06-14 02:48:42.125 166 12501.33 79.45 55297.53 88888.00 2008-06-14 02:48:42.250 166 12501.35 79.40 55297.50 88888.00 2008-06-14 02:48:42.375 166 12501.40 79.42 55297.47 88888.00 2008-06-14 02:48:42.500 166 12501.40 79.42 55297.47 88888.00 2008-06-14 02:48:42.625 166 12501.35 79.42 55297.50 88888.00 2008-06-14 02:48:42.750 166 12501.48 79.42 55297.45 88888.00 2008-06-14 02:48:42.875 166 12501.42 79.40 55297.45 88888.00 2008-06-14 02:48:43.000 166 12501.38 79.40 55297.43 88888.00 2008-06-14 02:48:43.125 166 12501.38 79.40 55297.43 88888.00 2008-06-14 02:48:43.250 166 12501.35 79.40 55297.45 88888.00 2008-06-14 02:48:43.375 166 12501.40 79.45 55297.45 88888.00 2008-06-14 02:48:43.500 166 12501.48 79.42 55297.43 88888.00 2008-06-14 02:48:43.625 166 12501.48 79.38 55297.45 88888.00 2008-06-14 02:48:43.750 166 12501.40 79.35 55297.47 88888.00 2008-06-14 02:48:43.875 166 12501.38 79.38 55297.45 88888.00 2008-06-14 02:48:44.000 166 12501.33 79.40 55297.43 88888.00 2008-06-14 02:48:44.125 166 12501.38 79.40 55297.43 88888.00 2008-06-14 02:48:44.250 166 12501.35 79.38 55297.43 88888.00 2008-06-14 02:48:44.375 166 12501.40 79.40 55297.45 88888.00 2008-06-14 02:48:44.500 166 12501.42 79.42 55297.50 88888.00 2008-06-14 02:48:44.625 166 12501.38 79.40 55297.50 88888.00 2008-06-14 02:48:44.750 166 12501.38 79.42 55297.50 88888.00 2008-06-14 02:48:44.875 166 12501.35 79.42 55297.47 88888.00 2008-06-14 02:48:45.000 166 12501.35 79.42 55297.47 88888.00 2008-06-14 02:48:45.125 166 12501.30 79.40 55297.47 88888.00 2008-06-14 02:48:45.250 166 12501.23 79.40 55297.50 88888.00 2008-06-14 02:48:45.375 166 12501.33 79.42 55297.50 88888.00 2008-06-14 02:48:45.500 166 12501.35 79.40 55297.50 88888.00 2008-06-14 02:48:45.625 166 12501.30 79.40 55297.50 88888.00 2008-06-14 02:48:45.750 166 12501.27 79.40 55297.50 88888.00 2008-06-14 02:48:45.875 166 12501.27 79.42 55297.47 88888.00 2008-06-14 02:48:46.000 166 12501.33 79.45 55297.50 88888.00 2008-06-14 02:48:46.125 166 12501.33 79.45 55297.50 88888.00 2008-06-14 02:48:46.250 166 12501.30 79.42 55297.53 88888.00 2008-06-14 02:48:46.375 166 12501.30 79.42 55297.50 88888.00 2008-06-14 02:48:46.500 166 12501.33 79.42 55297.50 88888.00 2008-06-14 02:48:46.625 166 12501.27 79.42 55297.47 88888.00 2008-06-14 02:48:46.750 166 12501.27 79.40 55297.50 88888.00 2008-06-14 02:48:46.875 166 12501.30 79.42 55297.50 88888.00 2008-06-14 02:48:47.000 166 12501.35 79.42 55297.50 88888.00 2008-06-14 02:48:47.125 166 12501.38 79.47 55297.53 88888.00 2008-06-14 02:48:47.250 166 12501.38 79.42 55297.55 88888.00 2008-06-14 02:48:47.375 166 12501.45 79.45 55297.53 88888.00 2008-06-14 02:48:47.500 166 12501.48 79.42 55297.50 88888.00 2008-06-14 02:48:47.625 166 12501.45 79.42 55297.50 88888.00 2008-06-14 02:48:47.750 166 12501.45 79.42 55297.53 88888.00 2008-06-14 02:48:47.875 166 12501.42 79.42 55297.50 88888.00 2008-06-14 02:48:48.000 166 12501.40 79.42 55297.47 88888.00 2008-06-14 02:48:48.125 166 12501.40 79.42 55297.50 88888.00 2008-06-14 02:48:48.250 166 12501.33 79.42 55297.47 88888.00 2008-06-14 02:48:48.375 166 12501.35 79.40 55297.47 88888.00 2008-06-14 02:48:48.500 166 12501.33 79.40 55297.45 88888.00 2008-06-14 02:48:48.625 166 12501.30 79.40 55297.43 88888.00 2008-06-14 02:48:48.750 166 12501.33 79.42 55297.43 88888.00 2008-06-14 02:48:48.875 166 12501.33 79.40 55297.43 88888.00 2008-06-14 02:48:49.000 166 12501.27 79.40 55297.43 88888.00 2008-06-14 02:48:49.125 166 12501.27 79.40 55297.40 88888.00 2008-06-14 02:48:49.250 166 12501.25 79.38 55297.38 88888.00 2008-06-14 02:48:49.375 166 12501.23 79.38 55297.40 88888.00 2008-06-14 02:48:49.500 166 12501.23 79.42 55297.40 88888.00 2008-06-14 02:48:49.625 166 12501.27 79.42 55297.40 88888.00 2008-06-14 02:48:49.750 166 12501.35 79.42 55297.38 88888.00 2008-06-14 02:48:49.875 166 12501.40 79.40 55297.38 88888.00 2008-06-14 02:48:50.000 166 12501.40 79.40 55297.35 88888.00 2008-06-14 02:48:50.125 166 12501.40 79.40 55297.38 88888.00 2008-06-14 02:48:50.250 166 12501.45 79.42 55297.43 88888.00 2008-06-14 02:48:50.375 166 12501.48 79.42 55297.43 88888.00 2008-06-14 02:48:50.500 166 12501.42 79.40 55297.45 88888.00 2008-06-14 02:48:50.625 166 12501.45 79.40 55297.45 88888.00 2008-06-14 02:48:50.750 166 12501.42 79.42 55297.47 88888.00 2008-06-14 02:48:50.875 166 12501.33 79.42 55297.50 88888.00 2008-06-14 02:48:51.000 166 12501.40 79.40 55297.47 88888.00 2008-06-14 02:48:51.125 166 12501.40 79.40 55297.53 88888.00 2008-06-14 02:48:51.250 166 12501.38 79.40 55297.50 88888.00 2008-06-14 02:48:51.375 166 12501.45 79.45 55297.50 88888.00 2008-06-14 02:48:51.500 166 12501.50 79.42 55297.47 88888.00 2008-06-14 02:48:51.625 166 12501.48 79.40 55297.45 88888.00 2008-06-14 02:48:51.750 166 12501.45 79.40 55297.43 88888.00 2008-06-14 02:48:51.875 166 12501.45 79.40 55297.47 88888.00 2008-06-14 02:48:52.000 166 12501.52 79.40 55297.47 88888.00 2008-06-14 02:48:52.125 166 12501.48 79.40 55297.45 88888.00 2008-06-14 02:48:52.250 166 12501.35 79.40 55297.45 88888.00 2008-06-14 02:48:52.375 166 12501.35 79.40 55297.43 88888.00 2008-06-14 02:48:52.500 166 12501.35 79.42 55297.43 88888.00 2008-06-14 02:48:52.625 166 12501.35 79.45 55297.45 88888.00 2008-06-14 02:48:52.750 166 12501.45 79.45 55297.47 88888.00 2008-06-14 02:48:52.875 166 12501.52 79.42 55297.50 88888.00 2008-06-14 02:48:53.000 166 12501.52 79.45 55297.47 88888.00 2008-06-14 02:48:53.125 166 12501.45 79.45 55297.45 88888.00 2008-06-14 02:48:53.250 166 12501.30 79.42 55297.47 88888.00 2008-06-14 02:48:53.375 166 12501.35 79.40 55297.47 88888.00 2008-06-14 02:48:53.500 166 12501.38 79.40 55297.50 88888.00 2008-06-14 02:48:53.625 166 12501.42 79.42 55297.53 88888.00 2008-06-14 02:48:53.750 166 12501.42 79.45 55297.47 88888.00 2008-06-14 02:48:53.875 166 12501.40 79.42 55297.50 88888.00 2008-06-14 02:48:54.000 166 12501.35 79.42 55297.47 88888.00 2008-06-14 02:48:54.125 166 12501.38 79.42 55297.50 88888.00 2008-06-14 02:48:54.250 166 12501.40 79.40 55297.50 88888.00 2008-06-14 02:48:54.375 166 12501.38 79.40 55297.50 88888.00 2008-06-14 02:48:54.500 166 12501.35 79.40 55297.45 88888.00 2008-06-14 02:48:54.625 166 12501.42 79.40 55297.43 88888.00 2008-06-14 02:48:54.750 166 12501.45 79.38 55297.40 88888.00 2008-06-14 02:48:54.875 166 12501.40 79.38 55297.40 88888.00 2008-06-14 02:48:55.000 166 12501.38 79.40 55297.43 88888.00 2008-06-14 02:48:55.125 166 12501.38 79.38 55297.47 88888.00 2008-06-14 02:48:55.250 166 12501.38 79.38 55297.47 88888.00 2008-06-14 02:48:55.375 166 12501.40 79.40 55297.45 88888.00 2008-06-14 02:48:55.500 166 12501.45 79.42 55297.43 88888.00 2008-06-14 02:48:55.625 166 12501.45 79.42 55297.43 88888.00 2008-06-14 02:48:55.750 166 12501.40 79.42 55297.43 88888.00 2008-06-14 02:48:55.875 166 12501.42 79.42 55297.43 88888.00 2008-06-14 02:48:56.000 166 12501.42 79.42 55297.40 88888.00 2008-06-14 02:48:56.125 166 12501.40 79.42 55297.43 88888.00 2008-06-14 02:48:56.250 166 12501.35 79.42 55297.45 88888.00 2008-06-14 02:48:56.375 166 12501.38 79.42 55297.45 88888.00 2008-06-14 02:48:56.500 166 12501.38 79.42 55297.47 88888.00 2008-06-14 02:48:56.625 166 12501.38 79.45 55297.47 88888.00 2008-06-14 02:48:56.750 166 12501.35 79.42 55297.47 88888.00 2008-06-14 02:48:56.875 166 12501.35 79.42 55297.47 88888.00 2008-06-14 02:48:57.000 166 12501.42 79.42 55297.45 88888.00 2008-06-14 02:48:57.125 166 12501.50 79.42 55297.47 88888.00 2008-06-14 02:48:57.250 166 12501.38 79.40 55297.47 88888.00 2008-06-14 02:48:57.375 166 12501.40 79.40 55297.47 88888.00 2008-06-14 02:48:57.500 166 12501.42 79.42 55297.47 88888.00 2008-06-14 02:48:57.625 166 12501.45 79.45 55297.50 88888.00 2008-06-14 02:48:57.750 166 12501.42 79.45 55297.50 88888.00 2008-06-14 02:48:57.875 166 12501.38 79.45 55297.47 88888.00 2008-06-14 02:48:58.000 166 12501.38 79.42 55297.45 88888.00 2008-06-14 02:48:58.125 166 12501.40 79.42 55297.45 88888.00 2008-06-14 02:48:58.250 166 12501.38 79.40 55297.45 88888.00 2008-06-14 02:48:58.375 166 12501.40 79.42 55297.43 88888.00 2008-06-14 02:48:58.500 166 12501.45 79.45 55297.45 88888.00 2008-06-14 02:48:58.625 166 12501.40 79.45 55297.45 88888.00 2008-06-14 02:48:58.750 166 12501.38 79.45 55297.45 88888.00 2008-06-14 02:48:58.875 166 12501.40 79.45 55297.47 88888.00 2008-06-14 02:48:59.000 166 12501.42 79.42 55297.47 88888.00 2008-06-14 02:48:59.125 166 12501.40 79.45 55297.50 88888.00 2008-06-14 02:48:59.250 166 12501.35 79.42 55297.53 88888.00 2008-06-14 02:48:59.375 166 12501.45 79.42 55297.53 88888.00 2008-06-14 02:48:59.500 166 12501.45 79.42 55297.55 88888.00 2008-06-14 02:48:59.625 166 12501.45 79.45 55297.50 88888.00 2008-06-14 02:48:59.750 166 12501.45 79.45 55297.50 88888.00 2008-06-14 02:48:59.875 166 12501.40 79.45 55297.50 88888.00 2008-06-14 02:49:00.000 166 12501.42 79.42 55297.50 88888.00 2008-06-14 02:49:00.125 166 12501.48 79.45 55297.50 88888.00 2008-06-14 02:49:00.250 166 12501.42 79.40 55297.47 88888.00 2008-06-14 02:49:00.375 166 12501.40 79.40 55297.47 88888.00 2008-06-14 02:49:00.500 166 12501.38 79.40 55297.50 88888.00 2008-06-14 02:49:00.625 166 12501.40 79.40 55297.47 88888.00 2008-06-14 02:49:00.750 166 12501.40 79.40 55297.43 88888.00 2008-06-14 02:49:00.875 166 12501.38 79.40 55297.40 88888.00 2008-06-14 02:49:01.000 166 12501.38 79.40 55297.43 88888.00 2008-06-14 02:49:01.125 166 12501.45 79.40 55297.45 88888.00 2008-06-14 02:49:01.250 166 12501.40 79.40 55297.47 88888.00 2008-06-14 02:49:01.375 166 12501.40 79.42 55297.45 88888.00 2008-06-14 02:49:01.500 166 12501.38 79.42 55297.45 88888.00 2008-06-14 02:49:01.625 166 12501.38 79.45 55297.45 88888.00 2008-06-14 02:49:01.750 166 12501.40 79.42 55297.47 88888.00 2008-06-14 02:49:01.875 166 12501.42 79.42 55297.47 88888.00 2008-06-14 02:49:02.000 166 12501.40 79.40 55297.45 88888.00 2008-06-14 02:49:02.125 166 12501.38 79.40 55297.43 88888.00 2008-06-14 02:49:02.250 166 12501.38 79.45 55297.47 88888.00 2008-06-14 02:49:02.375 166 12501.40 79.45 55297.47 88888.00 2008-06-14 02:49:02.500 166 12501.33 79.45 55297.50 88888.00 2008-06-14 02:49:02.625 166 12501.38 79.45 55297.50 88888.00 2008-06-14 02:49:02.750 166 12501.42 79.45 55297.47 88888.00 2008-06-14 02:49:02.875 166 12501.48 79.45 55297.50 88888.00 2008-06-14 02:49:03.000 166 12501.50 79.45 55297.50 88888.00 2008-06-14 02:49:03.125 166 12501.50 79.45 55297.50 88888.00 2008-06-14 02:49:03.250 166 12501.50 79.45 55297.47 88888.00 2008-06-14 02:49:03.375 166 12501.52 79.47 55297.50 88888.00 2008-06-14 02:49:03.500 166 12501.58 79.47 55297.50 88888.00 2008-06-14 02:49:03.625 166 12501.50 79.47 55297.47 88888.00 2008-06-14 02:49:03.750 166 12501.42 79.47 55297.47 88888.00 2008-06-14 02:49:03.875 166 12501.48 79.47 55297.47 88888.00 2008-06-14 02:49:04.000 166 12501.50 79.47 55297.47 88888.00 2008-06-14 02:49:04.125 166 12501.42 79.45 55297.47 88888.00 2008-06-14 02:49:04.250 166 12501.40 79.47 55297.50 88888.00 2008-06-14 02:49:04.375 166 12501.45 79.53 55297.53 88888.00 2008-06-14 02:49:04.500 166 12501.50 79.55 55297.55 88888.00 2008-06-14 02:49:04.625 166 12501.48 79.50 55297.50 88888.00 2008-06-14 02:49:04.750 166 12501.50 79.50 55297.47 88888.00 2008-06-14 02:49:04.875 166 12501.52 79.47 55297.50 88888.00 2008-06-14 02:49:05.000 166 12501.50 79.45 55297.55 88888.00 2008-06-14 02:49:05.125 166 12501.45 79.45 55297.55 88888.00 2008-06-14 02:49:05.250 166 12501.45 79.45 55297.55 88888.00 2008-06-14 02:49:05.375 166 12501.48 79.47 55297.53 88888.00 2008-06-14 02:49:05.500 166 12501.45 79.50 55297.53 88888.00 2008-06-14 02:49:05.625 166 12501.45 79.50 55297.53 88888.00 2008-06-14 02:49:05.750 166 12501.45 79.47 55297.53 88888.00 2008-06-14 02:49:05.875 166 12501.40 79.50 55297.53 88888.00 2008-06-14 02:49:06.000 166 12501.35 79.53 55297.53 88888.00 2008-06-14 02:49:06.125 166 12501.35 79.50 55297.55 88888.00 2008-06-14 02:49:06.250 166 12501.35 79.45 55297.53 88888.00 2008-06-14 02:49:06.375 166 12501.42 79.45 55297.47 88888.00 2008-06-14 02:49:06.500 166 12501.45 79.47 55297.45 88888.00 2008-06-14 02:49:06.625 166 12501.45 79.47 55297.43 88888.00 2008-06-14 02:49:06.750 166 12501.50 79.47 55297.43 88888.00 2008-06-14 02:49:06.875 166 12501.48 79.47 55297.43 88888.00 2008-06-14 02:49:07.000 166 12501.48 79.47 55297.40 88888.00 2008-06-14 02:49:07.125 166 12501.52 79.47 55297.43 88888.00 2008-06-14 02:49:07.250 166 12501.50 79.45 55297.43 88888.00 2008-06-14 02:49:07.375 166 12501.55 79.47 55297.43 88888.00 2008-06-14 02:49:07.500 166 12501.48 79.47 55297.43 88888.00 2008-06-14 02:49:07.625 166 12501.42 79.45 55297.45 88888.00 2008-06-14 02:49:07.750 166 12501.45 79.47 55297.45 88888.00 2008-06-14 02:49:07.875 166 12501.48 79.47 55297.45 88888.00 2008-06-14 02:49:08.000 166 12501.52 79.50 55297.43 88888.00 2008-06-14 02:49:08.125 166 12501.48 79.50 55297.43 88888.00 2008-06-14 02:49:08.250 166 12501.50 79.47 55297.43 88888.00 2008-06-14 02:49:08.375 166 12501.52 79.53 55297.45 88888.00 2008-06-14 02:49:08.500 166 12501.50 79.55 55297.47 88888.00 2008-06-14 02:49:08.625 166 12501.52 79.53 55297.50 88888.00 2008-06-14 02:49:08.750 166 12501.58 79.53 55297.53 88888.00 2008-06-14 02:49:08.875 166 12501.52 79.53 55297.53 88888.00 2008-06-14 02:49:09.000 166 12501.45 79.53 55297.45 88888.00 2008-06-14 02:49:09.125 166 12501.42 79.53 55297.47 88888.00 2008-06-14 02:49:09.250 166 12501.45 79.53 55297.45 88888.00 2008-06-14 02:49:09.375 166 12501.52 79.53 55297.43 88888.00 2008-06-14 02:49:09.500 166 12501.52 79.55 55297.43 88888.00 2008-06-14 02:49:09.625 166 12501.55 79.55 55297.43 88888.00 2008-06-14 02:49:09.750 166 12501.58 79.55 55297.45 88888.00 2008-06-14 02:49:09.875 166 12501.58 79.53 55297.43 88888.00 2008-06-14 02:49:10.000 166 12501.60 79.53 55297.43 88888.00 2008-06-14 02:49:10.125 166 12501.60 79.53 55297.45 88888.00 2008-06-14 02:49:10.250 166 12501.60 79.53 55297.47 88888.00 2008-06-14 02:49:10.375 166 12501.60 79.53 55297.47 88888.00 2008-06-14 02:49:10.500 166 12501.52 79.53 55297.50 88888.00 2008-06-14 02:49:10.625 166 12501.50 79.53 55297.47 88888.00 2008-06-14 02:49:10.750 166 12501.58 79.53 55297.50 88888.00 2008-06-14 02:49:10.875 166 12501.58 79.55 55297.50 88888.00 2008-06-14 02:49:11.000 166 12501.55 79.53 55297.50 88888.00 2008-06-14 02:49:11.125 166 12501.58 79.53 55297.47 88888.00 2008-06-14 02:49:11.250 166 12501.55 79.50 55297.50 88888.00 2008-06-14 02:49:11.375 166 12501.60 79.53 55297.53 88888.00 2008-06-14 02:49:11.500 166 12501.60 79.55 55297.50 88888.00 2008-06-14 02:49:11.625 166 12501.58 79.55 55297.47 88888.00 2008-06-14 02:49:11.750 166 12501.55 79.55 55297.47 88888.00 2008-06-14 02:49:11.875 166 12501.58 79.55 55297.47 88888.00 2008-06-14 02:49:12.000 166 12501.58 79.53 55297.50 88888.00 2008-06-14 02:49:12.125 166 12501.55 79.53 55297.53 88888.00 2008-06-14 02:49:12.250 166 12501.52 79.53 55297.47 88888.00 2008-06-14 02:49:12.375 166 12501.55 79.53 55297.47 88888.00 2008-06-14 02:49:12.500 166 12501.58 79.53 55297.47 88888.00 2008-06-14 02:49:12.625 166 12501.60 79.53 55297.45 88888.00 2008-06-14 02:49:12.750 166 12501.60 79.55 55297.45 88888.00 2008-06-14 02:49:12.875 166 12501.60 79.55 55297.43 88888.00 2008-06-14 02:49:13.000 166 12501.65 79.55 55297.45 88888.00 2008-06-14 02:49:13.125 166 12501.65 79.53 55297.45 88888.00 2008-06-14 02:49:13.250 166 12501.55 79.55 55297.45 88888.00 2008-06-14 02:49:13.375 166 12501.55 79.58 55297.43 88888.00 2008-06-14 02:49:13.500 166 12501.52 79.58 55297.43 88888.00 2008-06-14 02:49:13.625 166 12501.50 79.58 55297.43 88888.00 2008-06-14 02:49:13.750 166 12501.55 79.55 55297.43 88888.00 2008-06-14 02:49:13.875 166 12501.52 79.55 55297.40 88888.00 2008-06-14 02:49:14.000 166 12501.52 79.55 55297.40 88888.00 2008-06-14 02:49:14.125 166 12501.58 79.58 55297.40 88888.00 2008-06-14 02:49:14.250 166 12501.62 79.55 55297.43 88888.00 2008-06-14 02:49:14.375 166 12501.67 79.58 55297.45 88888.00 2008-06-14 02:49:14.500 166 12501.65 79.58 55297.45 88888.00 2008-06-14 02:49:14.625 166 12501.60 79.58 55297.43 88888.00 2008-06-14 02:49:14.750 166 12501.60 79.60 55297.43 88888.00 2008-06-14 02:49:14.875 166 12501.58 79.58 55297.43 88888.00 2008-06-14 02:49:15.000 166 12501.62 79.58 55297.40 88888.00 2008-06-14 02:49:15.125 166 12501.65 79.58 55297.43 88888.00 2008-06-14 02:49:15.250 166 12501.62 79.58 55297.45 88888.00 2008-06-14 02:49:15.375 166 12501.65 79.58 55297.43 88888.00 2008-06-14 02:49:15.500 166 12501.65 79.60 55297.45 88888.00 2008-06-14 02:49:15.625 166 12501.65 79.60 55297.45 88888.00 2008-06-14 02:49:15.750 166 12501.65 79.62 55297.43 88888.00 2008-06-14 02:49:15.875 166 12501.65 79.60 55297.40 88888.00 2008-06-14 02:49:16.000 166 12501.67 79.58 55297.43 88888.00 2008-06-14 02:49:16.125 166 12501.67 79.58 55297.45 88888.00 2008-06-14 02:49:16.250 166 12501.67 79.58 55297.43 88888.00 2008-06-14 02:49:16.375 166 12501.70 79.60 55297.47 88888.00 2008-06-14 02:49:16.500 166 12501.67 79.62 55297.45 88888.00 2008-06-14 02:49:16.625 166 12501.67 79.60 55297.47 88888.00 2008-06-14 02:49:16.750 166 12501.65 79.60 55297.47 88888.00 2008-06-14 02:49:16.875 166 12501.62 79.62 55297.50 88888.00 2008-06-14 02:49:17.000 166 12501.67 79.62 55297.47 88888.00 2008-06-14 02:49:17.125 166 12501.70 79.60 55297.47 88888.00 2008-06-14 02:49:17.250 166 12501.67 79.58 55297.50 88888.00 2008-06-14 02:49:17.375 166 12501.67 79.60 55297.53 88888.00 2008-06-14 02:49:17.500 166 12501.62 79.62 55297.50 88888.00 2008-06-14 02:49:17.625 166 12501.62 79.62 55297.50 88888.00 2008-06-14 02:49:17.750 166 12501.60 79.60 55297.50 88888.00 2008-06-14 02:49:17.875 166 12501.55 79.60 55297.50 88888.00 2008-06-14 02:49:18.000 166 12501.55 79.60 55297.45 88888.00 2008-06-14 02:49:18.125 166 12501.60 79.60 55297.45 88888.00 2008-06-14 02:49:18.250 166 12501.65 79.58 55297.45 88888.00 2008-06-14 02:49:18.375 166 12501.70 79.58 55297.40 88888.00 2008-06-14 02:49:18.500 166 12501.67 79.55 55297.40 88888.00 2008-06-14 02:49:18.625 166 12501.67 79.55 55297.40 88888.00 2008-06-14 02:49:18.750 166 12501.62 79.58 55297.40 88888.00 2008-06-14 02:49:18.875 166 12501.62 79.58 55297.40 88888.00 2008-06-14 02:49:19.000 166 12501.62 79.58 55297.40 88888.00 2008-06-14 02:49:19.125 166 12501.58 79.58 55297.40 88888.00 2008-06-14 02:49:19.250 166 12501.60 79.53 55297.40 88888.00 2008-06-14 02:49:19.375 166 12501.65 79.55 55297.38 88888.00 2008-06-14 02:49:19.500 166 12501.67 79.58 55297.38 88888.00 2008-06-14 02:49:19.625 166 12501.65 79.58 55297.38 88888.00 2008-06-14 02:49:19.750 166 12501.65 79.60 55297.40 88888.00 2008-06-14 02:49:19.875 166 12501.62 79.58 55297.38 88888.00 2008-06-14 02:49:20.000 166 12501.60 79.58 55297.35 88888.00 2008-06-14 02:49:20.125 166 12501.58 79.58 55297.38 88888.00 2008-06-14 02:49:20.250 166 12501.48 79.58 55297.40 88888.00 2008-06-14 02:49:20.375 166 12501.52 79.58 55297.43 88888.00 2008-06-14 02:49:20.500 166 12501.58 79.60 55297.45 88888.00 2008-06-14 02:49:20.625 166 12501.62 79.60 55297.40 88888.00 2008-06-14 02:49:20.750 166 12501.62 79.60 55297.40 88888.00 2008-06-14 02:49:20.875 166 12501.60 79.60 55297.43 88888.00 2008-06-14 02:49:21.000 166 12501.60 79.60 55297.43 88888.00 2008-06-14 02:49:21.125 166 12501.58 79.60 55297.43 88888.00 2008-06-14 02:49:21.250 166 12501.58 79.58 55297.40 88888.00 2008-06-14 02:49:21.375 166 12501.60 79.60 55297.40 88888.00 2008-06-14 02:49:21.500 166 12501.62 79.62 55297.43 88888.00 2008-06-14 02:49:21.625 166 12501.62 79.62 55297.47 88888.00 2008-06-14 02:49:21.750 166 12501.67 79.65 55297.45 88888.00 2008-06-14 02:49:21.875 166 12501.65 79.62 55297.43 88888.00 2008-06-14 02:49:22.000 166 12501.65 79.65 55297.43 88888.00 2008-06-14 02:49:22.125 166 12501.60 79.65 55297.45 88888.00 2008-06-14 02:49:22.250 166 12501.60 79.62 55297.45 88888.00 2008-06-14 02:49:22.375 166 12501.67 79.62 55297.43 88888.00 2008-06-14 02:49:22.500 166 12501.75 79.62 55297.40 88888.00 2008-06-14 02:49:22.625 166 12501.73 79.62 55297.40 88888.00 2008-06-14 02:49:22.750 166 12501.70 79.62 55297.43 88888.00 2008-06-14 02:49:22.875 166 12501.67 79.65 55297.43 88888.00 2008-06-14 02:49:23.000 166 12501.67 79.65 55297.43 88888.00 2008-06-14 02:49:23.125 166 12501.67 79.62 55297.43 88888.00 2008-06-14 02:49:23.250 166 12501.67 79.62 55297.43 88888.00 2008-06-14 02:49:23.375 166 12501.67 79.60 55297.43 88888.00 2008-06-14 02:49:23.500 166 12501.67 79.62 55297.47 88888.00 2008-06-14 02:49:23.625 166 12501.60 79.65 55297.50 88888.00 2008-06-14 02:49:23.750 166 12501.58 79.65 55297.47 88888.00 2008-06-14 02:49:23.875 166 12501.62 79.62 55297.45 88888.00 2008-06-14 02:49:24.000 166 12501.70 79.65 55297.45 88888.00 2008-06-14 02:49:24.125 166 12501.73 79.62 55297.47 88888.00 2008-06-14 02:49:24.250 166 12501.70 79.60 55297.45 88888.00 2008-06-14 02:49:24.375 166 12501.70 79.55 55297.43 88888.00 2008-06-14 02:49:24.500 166 12501.73 79.58 55297.40 88888.00 2008-06-14 02:49:24.625 166 12501.70 79.58 55297.40 88888.00 2008-06-14 02:49:24.750 166 12501.65 79.58 55297.38 88888.00 2008-06-14 02:49:24.875 166 12501.62 79.58 55297.38 88888.00 2008-06-14 02:49:25.000 166 12501.60 79.60 55297.40 88888.00 2008-06-14 02:49:25.125 166 12501.65 79.60 55297.40 88888.00 2008-06-14 02:49:25.250 166 12501.67 79.62 55297.40 88888.00 2008-06-14 02:49:25.375 166 12501.70 79.62 55297.38 88888.00 2008-06-14 02:49:25.500 166 12501.67 79.62 55297.38 88888.00 2008-06-14 02:49:25.625 166 12501.65 79.62 55297.35 88888.00 2008-06-14 02:49:25.750 166 12501.62 79.62 55297.35 88888.00 2008-06-14 02:49:25.875 166 12501.60 79.60 55297.35 88888.00 2008-06-14 02:49:26.000 166 12501.62 79.60 55297.38 88888.00 2008-06-14 02:49:26.125 166 12501.62 79.60 55297.38 88888.00 2008-06-14 02:49:26.250 166 12501.62 79.62 55297.40 88888.00 2008-06-14 02:49:26.375 166 12501.73 79.65 55297.43 88888.00 2008-06-14 02:49:26.500 166 12501.70 79.65 55297.43 88888.00 2008-06-14 02:49:26.625 166 12501.65 79.65 55297.43 88888.00 2008-06-14 02:49:26.750 166 12501.65 79.67 55297.43 88888.00 2008-06-14 02:49:26.875 166 12501.65 79.67 55297.43 88888.00 2008-06-14 02:49:27.000 166 12501.67 79.67 55297.43 88888.00 2008-06-14 02:49:27.125 166 12501.65 79.65 55297.43 88888.00 2008-06-14 02:49:27.250 166 12501.62 79.62 55297.45 88888.00 2008-06-14 02:49:27.375 166 12501.60 79.65 55297.43 88888.00 2008-06-14 02:49:27.500 166 12501.60 79.67 55297.45 88888.00 2008-06-14 02:49:27.625 166 12501.62 79.65 55297.47 88888.00 2008-06-14 02:49:27.750 166 12501.65 79.65 55297.47 88888.00 2008-06-14 02:49:27.875 166 12501.60 79.65 55297.45 88888.00 2008-06-14 02:49:28.000 166 12501.58 79.65 55297.45 88888.00 2008-06-14 02:49:28.125 166 12501.52 79.65 55297.45 88888.00 2008-06-14 02:49:28.250 166 12501.50 79.65 55297.45 88888.00 2008-06-14 02:49:28.375 166 12501.60 79.62 55297.45 88888.00 2008-06-14 02:49:28.500 166 12501.60 79.65 55297.45 88888.00 2008-06-14 02:49:28.625 166 12501.62 79.65 55297.43 88888.00 2008-06-14 02:49:28.750 166 12501.62 79.65 55297.45 88888.00 2008-06-14 02:49:28.875 166 12501.65 79.65 55297.45 88888.00 2008-06-14 02:49:29.000 166 12501.62 79.67 55297.45 88888.00 2008-06-14 02:49:29.125 166 12501.60 79.65 55297.45 88888.00 2008-06-14 02:49:29.250 166 12501.58 79.62 55297.50 88888.00 2008-06-14 02:49:29.375 166 12501.60 79.65 55297.53 88888.00 2008-06-14 02:49:29.500 166 12501.60 79.70 55297.50 88888.00 2008-06-14 02:49:29.625 166 12501.60 79.67 55297.50 88888.00 2008-06-14 02:49:29.750 166 12501.55 79.67 55297.53 88888.00 2008-06-14 02:49:29.875 166 12501.58 79.67 55297.53 88888.00 2008-06-14 02:49:30.000 166 12501.65 79.67 55297.50 88888.00 2008-06-14 02:49:30.125 166 12501.67 79.67 55297.50 88888.00 2008-06-14 02:49:30.250 166 12501.62 79.65 55297.47 88888.00 2008-06-14 02:49:30.375 166 12501.62 79.65 55297.47 88888.00 2008-06-14 02:49:30.500 166 12501.65 79.62 55297.43 88888.00 2008-06-14 02:49:30.625 166 12501.65 79.62 55297.43 88888.00 2008-06-14 02:49:30.750 166 12501.62 79.62 55297.43 88888.00 2008-06-14 02:49:30.875 166 12501.62 79.62 55297.43 88888.00 2008-06-14 02:49:31.000 166 12501.67 79.62 55297.43 88888.00 2008-06-14 02:49:31.125 166 12501.70 79.65 55297.40 88888.00 2008-06-14 02:49:31.250 166 12501.65 79.60 55297.40 88888.00 2008-06-14 02:49:31.375 166 12501.60 79.60 55297.38 88888.00 2008-06-14 02:49:31.500 166 12501.55 79.62 55297.40 88888.00 2008-06-14 02:49:31.625 166 12501.55 79.62 55297.43 88888.00 2008-06-14 02:49:31.750 166 12501.60 79.62 55297.43 88888.00 2008-06-14 02:49:31.875 166 12501.65 79.62 55297.40 88888.00 2008-06-14 02:49:32.000 166 12501.65 79.62 55297.38 88888.00 2008-06-14 02:49:32.125 166 12501.62 79.62 55297.38 88888.00 2008-06-14 02:49:32.250 166 12501.65 79.65 55297.45 88888.00 2008-06-14 02:49:32.375 166 12501.75 79.65 55297.45 88888.00 2008-06-14 02:49:32.500 166 12501.75 79.70 55297.45 88888.00 2008-06-14 02:49:32.625 166 12501.70 79.72 55297.47 88888.00 2008-06-14 02:49:32.750 166 12501.70 79.72 55297.50 88888.00 2008-06-14 02:49:32.875 166 12501.77 79.70 55297.47 88888.00 2008-06-14 02:49:33.000 166 12501.80 79.67 55297.47 88888.00 2008-06-14 02:49:33.125 166 12501.73 79.67 55297.45 88888.00 2008-06-14 02:49:33.250 166 12501.67 79.65 55297.43 88888.00 2008-06-14 02:49:33.375 166 12501.70 79.67 55297.45 88888.00 2008-06-14 02:49:33.500 166 12501.73 79.67 55297.50 88888.00 2008-06-14 02:49:33.625 166 12501.70 79.70 55297.47 88888.00 2008-06-14 02:49:33.750 166 12501.65 79.72 55297.47 88888.00 2008-06-14 02:49:33.875 166 12501.70 79.70 55297.47 88888.00 2008-06-14 02:49:34.000 166 12501.73 79.67 55297.45 88888.00 2008-06-14 02:49:34.125 166 12501.70 79.70 55297.45 88888.00 2008-06-14 02:49:34.250 166 12501.67 79.67 55297.47 88888.00 2008-06-14 02:49:34.375 166 12501.70 79.70 55297.45 88888.00 2008-06-14 02:49:34.500 166 12501.70 79.72 55297.45 88888.00 2008-06-14 02:49:34.625 166 12501.65 79.70 55297.43 88888.00 2008-06-14 02:49:34.750 166 12501.60 79.65 55297.45 88888.00 2008-06-14 02:49:34.875 166 12501.62 79.67 55297.47 88888.00 2008-06-14 02:49:35.000 166 12501.70 79.70 55297.50 88888.00 2008-06-14 02:49:35.125 166 12501.62 79.70 55297.47 88888.00 2008-06-14 02:49:35.250 166 12501.50 79.70 55297.47 88888.00 2008-06-14 02:49:35.375 166 12501.58 79.70 55297.47 88888.00 2008-06-14 02:49:35.500 166 12501.67 79.67 55297.47 88888.00 2008-06-14 02:49:35.625 166 12501.70 79.67 55297.50 88888.00 2008-06-14 02:49:35.750 166 12501.70 79.67 55297.53 88888.00 2008-06-14 02:49:35.875 166 12501.62 79.67 55297.50 88888.00 2008-06-14 02:49:36.000 166 12501.60 79.67 55297.47 88888.00 2008-06-14 02:49:36.125 166 12501.62 79.67 55297.53 88888.00 2008-06-14 02:49:36.250 166 12501.62 79.62 55297.50 88888.00 2008-06-14 02:49:36.375 166 12501.62 79.62 55297.47 88888.00 2008-06-14 02:49:36.500 166 12501.62 79.65 55297.50 88888.00 2008-06-14 02:49:36.625 166 12501.70 79.65 55297.50 88888.00 2008-06-14 02:49:36.750 166 12501.70 79.65 55297.47 88888.00 2008-06-14 02:49:36.875 166 12501.73 79.67 55297.43 88888.00 2008-06-14 02:49:37.000 166 12501.77 79.67 55297.45 88888.00 2008-06-14 02:49:37.125 166 12501.70 79.67 55297.45 88888.00 2008-06-14 02:49:37.250 166 12501.67 79.65 55297.45 88888.00 2008-06-14 02:49:37.375 166 12501.73 79.65 55297.45 88888.00 2008-06-14 02:49:37.500 166 12501.73 79.65 55297.50 88888.00 2008-06-14 02:49:37.625 166 12501.65 79.67 55297.50 88888.00 2008-06-14 02:49:37.750 166 12501.65 79.67 55297.47 88888.00 2008-06-14 02:49:37.875 166 12501.62 79.67 55297.45 88888.00 2008-06-14 02:49:38.000 166 12501.62 79.62 55297.45 88888.00 2008-06-14 02:49:38.125 166 12501.62 79.65 55297.45 88888.00 2008-06-14 02:49:38.250 166 12501.70 79.62 55297.45 88888.00 2008-06-14 02:49:38.375 166 12501.75 79.67 55297.47 88888.00 2008-06-14 02:49:38.500 166 12501.70 79.67 55297.50 88888.00 2008-06-14 02:49:38.625 166 12501.65 79.67 55297.53 88888.00 2008-06-14 02:49:38.750 166 12501.67 79.67 55297.53 88888.00 2008-06-14 02:49:38.875 166 12501.67 79.70 55297.53 88888.00 2008-06-14 02:49:39.000 166 12501.70 79.70 55297.50 88888.00 2008-06-14 02:49:39.125 166 12501.77 79.70 55297.53 88888.00 2008-06-14 02:49:39.250 166 12501.73 79.70 55297.55 88888.00 2008-06-14 02:49:39.375 166 12501.65 79.72 55297.55 88888.00 2008-06-14 02:49:39.500 166 12501.62 79.70 55297.55 88888.00 2008-06-14 02:49:39.625 166 12501.67 79.65 55297.53 88888.00 2008-06-14 02:49:39.750 166 12501.67 79.67 55297.53 88888.00 2008-06-14 02:49:39.875 166 12501.60 79.67 55297.53 88888.00 2008-06-14 02:49:40.000 166 12501.60 79.67 55297.53 88888.00 2008-06-14 02:49:40.125 166 12501.62 79.67 55297.53 88888.00 2008-06-14 02:49:40.250 166 12501.58 79.65 55297.53 88888.00 2008-06-14 02:49:40.375 166 12501.60 79.65 55297.53 88888.00 2008-06-14 02:49:40.500 166 12501.60 79.67 55297.53 88888.00 2008-06-14 02:49:40.625 166 12501.62 79.67 55297.55 88888.00 2008-06-14 02:49:40.750 166 12501.65 79.67 55297.53 88888.00 2008-06-14 02:49:40.875 166 12501.67 79.70 55297.55 88888.00 2008-06-14 02:49:41.000 166 12501.70 79.67 55297.53 88888.00 2008-06-14 02:49:41.125 166 12501.67 79.70 55297.53 88888.00 2008-06-14 02:49:41.250 166 12501.58 79.67 55297.55 88888.00 2008-06-14 02:49:41.375 166 12501.55 79.67 55297.55 88888.00 2008-06-14 02:49:41.500 166 12501.58 79.67 55297.53 88888.00 2008-06-14 02:49:41.625 166 12501.65 79.67 55297.53 88888.00 2008-06-14 02:49:41.750 166 12501.65 79.67 55297.55 88888.00 2008-06-14 02:49:41.875 166 12501.73 79.65 55297.55 88888.00 2008-06-14 02:49:42.000 166 12501.73 79.65 55297.55 88888.00 2008-06-14 02:49:42.125 166 12501.73 79.62 55297.50 88888.00 2008-06-14 02:49:42.250 166 12501.65 79.60 55297.47 88888.00 2008-06-14 02:49:42.375 166 12501.65 79.62 55297.47 88888.00 2008-06-14 02:49:42.500 166 12501.65 79.62 55297.47 88888.00 2008-06-14 02:49:42.625 166 12501.65 79.62 55297.45 88888.00 2008-06-14 02:49:42.750 166 12501.65 79.62 55297.43 88888.00 2008-06-14 02:49:42.875 166 12501.60 79.60 55297.45 88888.00 2008-06-14 02:49:43.000 166 12501.60 79.62 55297.45 88888.00 2008-06-14 02:49:43.125 166 12501.55 79.62 55297.45 88888.00 2008-06-14 02:49:43.250 166 12501.48 79.60 55297.45 88888.00 2008-06-14 02:49:43.375 166 12501.52 79.62 55297.47 88888.00 2008-06-14 02:49:43.500 166 12501.55 79.60 55297.47 88888.00 2008-06-14 02:49:43.625 166 12501.60 79.62 55297.47 88888.00 2008-06-14 02:49:43.750 166 12501.58 79.60 55297.50 88888.00 2008-06-14 02:49:43.875 166 12501.58 79.60 55297.50 88888.00 2008-06-14 02:49:44.000 166 12501.52 79.60 55297.47 88888.00 2008-06-14 02:49:44.125 166 12501.50 79.62 55297.47 88888.00 2008-06-14 02:49:44.250 166 12501.45 79.62 55297.50 88888.00 2008-06-14 02:49:44.375 166 12501.50 79.67 55297.55 88888.00 2008-06-14 02:49:44.500 166 12501.58 79.67 55297.55 88888.00 2008-06-14 02:49:44.625 166 12501.60 79.65 55297.53 88888.00 2008-06-14 02:49:44.750 166 12501.60 79.67 55297.55 88888.00 2008-06-14 02:49:44.875 166 12501.60 79.67 55297.53 88888.00 2008-06-14 02:49:45.000 166 12501.60 79.65 55297.55 88888.00 2008-06-14 02:49:45.125 166 12501.60 79.67 55297.55 88888.00 2008-06-14 02:49:45.250 166 12501.58 79.65 55297.55 88888.00 2008-06-14 02:49:45.375 166 12501.58 79.65 55297.50 88888.00 2008-06-14 02:49:45.500 166 12501.55 79.65 55297.53 88888.00 2008-06-14 02:49:45.625 166 12501.58 79.62 55297.53 88888.00 2008-06-14 02:49:45.750 166 12501.58 79.65 55297.50 88888.00 2008-06-14 02:49:45.875 166 12501.55 79.67 55297.53 88888.00 2008-06-14 02:49:46.000 166 12501.60 79.65 55297.50 88888.00 2008-06-14 02:49:46.125 166 12501.52 79.65 55297.50 88888.00 2008-06-14 02:49:46.250 166 12501.52 79.65 55297.53 88888.00 2008-06-14 02:49:46.375 166 12501.62 79.65 55297.50 88888.00 2008-06-14 02:49:46.500 166 12501.62 79.65 55297.53 88888.00 2008-06-14 02:49:46.625 166 12501.65 79.67 55297.53 88888.00 2008-06-14 02:49:46.750 166 12501.65 79.67 55297.55 88888.00 2008-06-14 02:49:46.875 166 12501.67 79.67 55297.53 88888.00 2008-06-14 02:49:47.000 166 12501.70 79.62 55297.53 88888.00 2008-06-14 02:49:47.125 166 12501.73 79.62 55297.57 88888.00 2008-06-14 02:49:47.250 166 12501.67 79.65 55297.60 88888.00 2008-06-14 02:49:47.375 166 12501.65 79.62 55297.57 88888.00 2008-06-14 02:49:47.500 166 12501.58 79.62 55297.55 88888.00 2008-06-14 02:49:47.625 166 12501.52 79.65 55297.57 88888.00 2008-06-14 02:49:47.750 166 12501.60 79.65 55297.57 88888.00 2008-06-14 02:49:47.875 166 12501.65 79.65 55297.57 88888.00 2008-06-14 02:49:48.000 166 12501.60 79.65 55297.57 88888.00 2008-06-14 02:49:48.125 166 12501.62 79.65 55297.57 88888.00 2008-06-14 02:49:48.250 166 12501.58 79.60 55297.53 88888.00 2008-06-14 02:49:48.375 166 12501.58 79.60 55297.50 88888.00 2008-06-14 02:49:48.500 166 12501.62 79.60 55297.47 88888.00 2008-06-14 02:49:48.625 166 12501.62 79.60 55297.47 88888.00 2008-06-14 02:49:48.750 166 12501.62 79.60 55297.45 88888.00 2008-06-14 02:49:48.875 166 12501.60 79.55 55297.47 88888.00 2008-06-14 02:49:49.000 166 12501.62 79.58 55297.45 88888.00 2008-06-14 02:49:49.125 166 12501.62 79.60 55297.45 88888.00 2008-06-14 02:49:49.250 166 12501.52 79.58 55297.47 88888.00 2008-06-14 02:49:49.375 166 12501.55 79.60 55297.47 88888.00 2008-06-14 02:49:49.500 166 12501.58 79.58 55297.50 88888.00 2008-06-14 02:49:49.625 166 12501.55 79.58 55297.47 88888.00 2008-06-14 02:49:49.750 166 12501.58 79.60 55297.47 88888.00 2008-06-14 02:49:49.875 166 12501.60 79.62 55297.47 88888.00 2008-06-14 02:49:50.000 166 12501.62 79.60 55297.47 88888.00 2008-06-14 02:49:50.125 166 12501.60 79.58 55297.47 88888.00 2008-06-14 02:49:50.250 166 12501.62 79.58 55297.50 88888.00 2008-06-14 02:49:50.375 166 12501.62 79.58 55297.53 88888.00 2008-06-14 02:49:50.500 166 12501.55 79.58 55297.50 88888.00 2008-06-14 02:49:50.625 166 12501.55 79.62 55297.50 88888.00 2008-06-14 02:49:50.750 166 12501.62 79.62 55297.50 88888.00 2008-06-14 02:49:50.875 166 12501.65 79.62 55297.53 88888.00 2008-06-14 02:49:51.000 166 12501.60 79.60 55297.50 88888.00 2008-06-14 02:49:51.125 166 12501.58 79.60 55297.53 88888.00 2008-06-14 02:49:51.250 166 12501.60 79.60 55297.55 88888.00 2008-06-14 02:49:51.375 166 12501.62 79.62 55297.57 88888.00 2008-06-14 02:49:51.500 166 12501.62 79.60 55297.57 88888.00 2008-06-14 02:49:51.625 166 12501.60 79.58 55297.53 88888.00 2008-06-14 02:49:51.750 166 12501.65 79.60 55297.53 88888.00 2008-06-14 02:49:51.875 166 12501.62 79.62 55297.55 88888.00 2008-06-14 02:49:52.000 166 12501.62 79.62 55297.55 88888.00 2008-06-14 02:49:52.125 166 12501.65 79.60 55297.55 88888.00 2008-06-14 02:49:52.250 166 12501.60 79.58 55297.57 88888.00 2008-06-14 02:49:52.375 166 12501.65 79.60 55297.57 88888.00 2008-06-14 02:49:52.500 166 12501.70 79.60 55297.57 88888.00 2008-06-14 02:49:52.625 166 12501.65 79.58 55297.57 88888.00 2008-06-14 02:49:52.750 166 12501.58 79.60 55297.55 88888.00 2008-06-14 02:49:52.875 166 12501.60 79.60 55297.57 88888.00 2008-06-14 02:49:53.000 166 12501.58 79.60 55297.57 88888.00 2008-06-14 02:49:53.125 166 12501.62 79.60 55297.57 88888.00 2008-06-14 02:49:53.250 166 12501.67 79.55 55297.60 88888.00 2008-06-14 02:49:53.375 166 12501.67 79.58 55297.57 88888.00 2008-06-14 02:49:53.500 166 12501.65 79.58 55297.57 88888.00 2008-06-14 02:49:53.625 166 12501.65 79.58 55297.60 88888.00 2008-06-14 02:49:53.750 166 12501.70 79.58 55297.57 88888.00 2008-06-14 02:49:53.875 166 12501.70 79.55 55297.55 88888.00 2008-06-14 02:49:54.000 166 12501.65 79.55 55297.55 88888.00 2008-06-14 02:49:54.125 166 12501.67 79.58 55297.60 88888.00 2008-06-14 02:49:54.250 166 12501.65 79.53 55297.62 88888.00 2008-06-14 02:49:54.375 166 12501.65 79.53 55297.55 88888.00 2008-06-14 02:49:54.500 166 12501.62 79.55 55297.55 88888.00 2008-06-14 02:49:54.625 166 12501.65 79.55 55297.53 88888.00 2008-06-14 02:49:54.750 166 12501.67 79.53 55297.55 88888.00 2008-06-14 02:49:54.875 166 12501.67 79.55 55297.57 88888.00 2008-06-14 02:49:55.000 166 12501.70 79.55 55297.55 88888.00 2008-06-14 02:49:55.125 166 12501.75 79.53 55297.55 88888.00 2008-06-14 02:49:55.250 166 12501.77 79.50 55297.57 88888.00 2008-06-14 02:49:55.375 166 12501.80 79.53 55297.53 88888.00 2008-06-14 02:49:55.500 166 12501.75 79.53 55297.53 88888.00 2008-06-14 02:49:55.625 166 12501.73 79.53 55297.53 88888.00 2008-06-14 02:49:55.750 166 12501.67 79.50 55297.53 88888.00 2008-06-14 02:49:55.875 166 12501.62 79.53 55297.55 88888.00 2008-06-14 02:49:56.000 166 12501.62 79.53 55297.53 88888.00 2008-06-14 02:49:56.125 166 12501.65 79.53 55297.57 88888.00 2008-06-14 02:49:56.250 166 12501.67 79.55 55297.57 88888.00 2008-06-14 02:49:56.375 166 12501.75 79.55 55297.57 88888.00 2008-06-14 02:49:56.500 166 12501.70 79.55 55297.57 88888.00 2008-06-14 02:49:56.625 166 12501.67 79.58 55297.57 88888.00 2008-06-14 02:49:56.750 166 12501.65 79.58 55297.57 88888.00 2008-06-14 02:49:56.875 166 12501.67 79.58 55297.60 88888.00 2008-06-14 02:49:57.000 166 12501.75 79.55 55297.57 88888.00 2008-06-14 02:49:57.125 166 12501.73 79.55 55297.60 88888.00 2008-06-14 02:49:57.250 166 12501.62 79.55 55297.60 88888.00 2008-06-14 02:49:57.375 166 12501.62 79.58 55297.60 88888.00 2008-06-14 02:49:57.500 166 12501.60 79.58 55297.62 88888.00 2008-06-14 02:49:57.625 166 12501.58 79.55 55297.60 88888.00 2008-06-14 02:49:57.750 166 12501.58 79.58 55297.57 88888.00 2008-06-14 02:49:57.875 166 12501.60 79.58 55297.57 88888.00 2008-06-14 02:49:58.000 166 12501.62 79.58 55297.55 88888.00 2008-06-14 02:49:58.125 166 12501.58 79.55 55297.57 88888.00 2008-06-14 02:49:58.250 166 12501.58 79.55 55297.57 88888.00 2008-06-14 02:49:58.375 166 12501.60 79.55 55297.57 88888.00 2008-06-14 02:49:58.500 166 12501.60 79.55 55297.60 88888.00 2008-06-14 02:49:58.625 166 12501.58 79.55 55297.60 88888.00 2008-06-14 02:49:58.750 166 12501.62 79.53 55297.60 88888.00 2008-06-14 02:49:58.875 166 12501.58 79.55 55297.62 88888.00 2008-06-14 02:49:59.000 166 12501.55 79.53 55297.62 88888.00 2008-06-14 02:49:59.125 166 12501.60 79.53 55297.57 88888.00 2008-06-14 02:49:59.250 166 12501.65 79.50 55297.60 88888.00 2008-06-14 02:49:59.375 166 12501.60 79.50 55297.57 88888.00 2008-06-14 02:49:59.500 166 12501.52 79.53 55297.57 88888.00 2008-06-14 02:49:59.625 166 12501.55 79.55 55297.60 88888.00 2008-06-14 02:49:59.750 166 12501.58 79.53 55297.60 88888.00 2008-06-14 02:49:59.875 166 12501.60 79.50 55297.60 88888.00 2008-06-14 02:50:00.000 166 12501.65 79.53 55297.60 88888.00 2008-06-14 02:50:00.125 166 12501.62 79.53 55297.60 88888.00 2008-06-14 02:50:00.250 166 12501.58 79.50 55297.62 88888.00 2008-06-14 02:50:00.375 166 12501.60 79.53 55297.57 88888.00 2008-06-14 02:50:00.500 166 12501.55 79.50 55297.55 88888.00 2008-06-14 02:50:00.625 166 12501.55 79.53 55297.55 88888.00 2008-06-14 02:50:00.750 166 12501.60 79.53 55297.53 88888.00 2008-06-14 02:50:00.875 166 12501.65 79.53 55297.55 88888.00 2008-06-14 02:50:01.000 166 12501.62 79.50 55297.53 88888.00 2008-06-14 02:50:01.125 166 12501.60 79.50 55297.50 88888.00 2008-06-14 02:50:01.250 166 12501.58 79.50 55297.55 88888.00 2008-06-14 02:50:01.375 166 12501.62 79.50 55297.55 88888.00 2008-06-14 02:50:01.500 166 12501.58 79.53 55297.55 88888.00 2008-06-14 02:50:01.625 166 12501.55 79.53 55297.53 88888.00 2008-06-14 02:50:01.750 166 12501.60 79.53 55297.55 88888.00 2008-06-14 02:50:01.875 166 12501.62 79.50 55297.60 88888.00 2008-06-14 02:50:02.000 166 12501.60 79.50 55297.57 88888.00 2008-06-14 02:50:02.125 166 12501.65 79.50 55297.55 88888.00 2008-06-14 02:50:02.250 166 12501.62 79.53 55297.57 88888.00 2008-06-14 02:50:02.375 166 12501.62 79.55 55297.57 88888.00 2008-06-14 02:50:02.500 166 12501.62 79.53 55297.57 88888.00 2008-06-14 02:50:02.625 166 12501.62 79.53 55297.60 88888.00 2008-06-14 02:50:02.750 166 12501.65 79.55 55297.60 88888.00 2008-06-14 02:50:02.875 166 12501.60 79.58 55297.57 88888.00 2008-06-14 02:50:03.000 166 12501.58 79.55 55297.60 88888.00 2008-06-14 02:50:03.125 166 12501.55 79.55 55297.60 88888.00 2008-06-14 02:50:03.250 166 12501.62 79.55 55297.62 88888.00 2008-06-14 02:50:03.375 166 12501.65 79.53 55297.60 88888.00 2008-06-14 02:50:03.500 166 12501.60 79.47 55297.60 88888.00 2008-06-14 02:50:03.625 166 12501.55 79.53 55297.60 88888.00 2008-06-14 02:50:03.750 166 12501.55 79.55 55297.60 88888.00 2008-06-14 02:50:03.875 166 12501.55 79.55 55297.60 88888.00 2008-06-14 02:50:04.000 166 12501.60 79.50 55297.60 88888.00 2008-06-14 02:50:04.125 166 12501.67 79.50 55297.62 88888.00 2008-06-14 02:50:04.250 166 12501.65 79.53 55297.62 88888.00 2008-06-14 02:50:04.375 166 12501.62 79.50 55297.65 88888.00 2008-06-14 02:50:04.500 166 12501.60 79.50 55297.62 88888.00 2008-06-14 02:50:04.625 166 12501.55 79.53 55297.62 88888.00 2008-06-14 02:50:04.750 166 12501.52 79.50 55297.60 88888.00 2008-06-14 02:50:04.875 166 12501.60 79.55 55297.62 88888.00 2008-06-14 02:50:05.000 166 12501.67 79.58 55297.62 88888.00 2008-06-14 02:50:05.125 166 12501.70 79.53 55297.62 88888.00 2008-06-14 02:50:05.250 166 12501.65 79.50 55297.60 88888.00 2008-06-14 02:50:05.375 166 12501.67 79.55 55297.60 88888.00 2008-06-14 02:50:05.500 166 12501.70 79.53 55297.62 88888.00 2008-06-14 02:50:05.625 166 12501.70 79.53 55297.60 88888.00 2008-06-14 02:50:05.750 166 12501.62 79.53 55297.65 88888.00 2008-06-14 02:50:05.875 166 12501.60 79.47 55297.65 88888.00 2008-06-14 02:50:06.000 166 12501.58 79.50 55297.65 88888.00 2008-06-14 02:50:06.125 166 12501.55 79.50 55297.65 88888.00 2008-06-14 02:50:06.250 166 12501.55 79.47 55297.65 88888.00 2008-06-14 02:50:06.375 166 12501.55 79.47 55297.60 88888.00 2008-06-14 02:50:06.500 166 12501.58 79.45 55297.57 88888.00 2008-06-14 02:50:06.625 166 12501.60 79.45 55297.57 88888.00 2008-06-14 02:50:06.750 166 12501.62 79.47 55297.55 88888.00 2008-06-14 02:50:06.875 166 12501.65 79.45 55297.55 88888.00 2008-06-14 02:50:07.000 166 12501.62 79.45 55297.55 88888.00 2008-06-14 02:50:07.125 166 12501.62 79.45 55297.55 88888.00 2008-06-14 02:50:07.250 166 12501.60 79.45 55297.53 88888.00 2008-06-14 02:50:07.375 166 12501.60 79.47 55297.55 88888.00 2008-06-14 02:50:07.500 166 12501.60 79.45 55297.55 88888.00 2008-06-14 02:50:07.625 166 12501.62 79.45 55297.55 88888.00 2008-06-14 02:50:07.750 166 12501.62 79.45 55297.53 88888.00 2008-06-14 02:50:07.875 166 12501.58 79.47 55297.53 88888.00 2008-06-14 02:50:08.000 166 12501.52 79.47 55297.53 88888.00 2008-06-14 02:50:08.125 166 12501.52 79.45 55297.53 88888.00 2008-06-14 02:50:08.250 166 12501.55 79.47 55297.57 88888.00 2008-06-14 02:50:08.375 166 12501.55 79.50 55297.60 88888.00 2008-06-14 02:50:08.500 166 12501.55 79.50 55297.62 88888.00 2008-06-14 02:50:08.625 166 12501.58 79.50 55297.62 88888.00 2008-06-14 02:50:08.750 166 12501.60 79.50 55297.62 88888.00 2008-06-14 02:50:08.875 166 12501.58 79.53 55297.62 88888.00 2008-06-14 02:50:09.000 166 12501.60 79.53 55297.60 88888.00 2008-06-14 02:50:09.125 166 12501.60 79.53 55297.60 88888.00 2008-06-14 02:50:09.250 166 12501.58 79.53 55297.62 88888.00 2008-06-14 02:50:09.375 166 12501.60 79.50 55297.62 88888.00 2008-06-14 02:50:09.500 166 12501.60 79.53 55297.65 88888.00 2008-06-14 02:50:09.625 166 12501.58 79.55 55297.62 88888.00 2008-06-14 02:50:09.750 166 12501.55 79.53 55297.65 88888.00 2008-06-14 02:50:09.875 166 12501.58 79.50 55297.65 88888.00 2008-06-14 02:50:10.000 166 12501.58 79.50 55297.62 88888.00 2008-06-14 02:50:10.125 166 12501.60 79.50 55297.62 88888.00 2008-06-14 02:50:10.250 166 12501.55 79.50 55297.62 88888.00 2008-06-14 02:50:10.375 166 12501.58 79.53 55297.65 88888.00 2008-06-14 02:50:10.500 166 12501.55 79.53 55297.65 88888.00 2008-06-14 02:50:10.625 166 12501.52 79.50 55297.65 88888.00 2008-06-14 02:50:10.750 166 12501.52 79.50 55297.62 88888.00 2008-06-14 02:50:10.875 166 12501.58 79.50 55297.65 88888.00 2008-06-14 02:50:11.000 166 12501.55 79.47 55297.65 88888.00 2008-06-14 02:50:11.125 166 12501.52 79.47 55297.62 88888.00 2008-06-14 02:50:11.250 166 12501.48 79.47 55297.65 88888.00 2008-06-14 02:50:11.375 166 12501.48 79.47 55297.68 88888.00 2008-06-14 02:50:11.500 166 12501.48 79.47 55297.65 88888.00 2008-06-14 02:50:11.625 166 12501.55 79.47 55297.65 88888.00 2008-06-14 02:50:11.750 166 12501.52 79.47 55297.65 88888.00 2008-06-14 02:50:11.875 166 12501.45 79.47 55297.65 88888.00 2008-06-14 02:50:12.000 166 12501.42 79.47 55297.70 88888.00 2008-06-14 02:50:12.125 166 12501.52 79.47 55297.68 88888.00 2008-06-14 02:50:12.250 166 12501.52 79.45 55297.62 88888.00 2008-06-14 02:50:12.375 166 12501.48 79.42 55297.60 88888.00 2008-06-14 02:50:12.500 166 12501.45 79.45 55297.57 88888.00 2008-06-14 02:50:12.625 166 12501.48 79.42 55297.60 88888.00 2008-06-14 02:50:12.750 166 12501.50 79.42 55297.57 88888.00 2008-06-14 02:50:12.875 166 12501.55 79.42 55297.55 88888.00 2008-06-14 02:50:13.000 166 12501.60 79.45 55297.53 88888.00 2008-06-14 02:50:13.125 166 12501.55 79.42 55297.57 88888.00 2008-06-14 02:50:13.250 166 12501.48 79.45 55297.57 88888.00 2008-06-14 02:50:13.375 166 12501.48 79.47 55297.55 88888.00 2008-06-14 02:50:13.500 166 12501.50 79.47 55297.57 88888.00 2008-06-14 02:50:13.625 166 12501.50 79.45 55297.55 88888.00 2008-06-14 02:50:13.750 166 12501.48 79.45 55297.57 88888.00 2008-06-14 02:50:13.875 166 12501.50 79.47 55297.57 88888.00 2008-06-14 02:50:14.000 166 12501.50 79.47 55297.55 88888.00 2008-06-14 02:50:14.125 166 12501.45 79.47 55297.55 88888.00 2008-06-14 02:50:14.250 166 12501.42 79.47 55297.55 88888.00 2008-06-14 02:50:14.375 166 12501.48 79.50 55297.55 88888.00 2008-06-14 02:50:14.500 166 12501.50 79.50 55297.55 88888.00 2008-06-14 02:50:14.625 166 12501.55 79.47 55297.57 88888.00 2008-06-14 02:50:14.750 166 12501.60 79.50 55297.60 88888.00 2008-06-14 02:50:14.875 166 12501.58 79.50 55297.57 88888.00 2008-06-14 02:50:15.000 166 12501.52 79.50 55297.57 88888.00 2008-06-14 02:50:15.125 166 12501.58 79.50 55297.57 88888.00 2008-06-14 02:50:15.250 166 12501.58 79.45 55297.57 88888.00 2008-06-14 02:50:15.375 166 12501.55 79.45 55297.57 88888.00 2008-06-14 02:50:15.500 166 12501.55 79.45 55297.60 88888.00 2008-06-14 02:50:15.625 166 12501.58 79.47 55297.60 88888.00 2008-06-14 02:50:15.750 166 12501.58 79.47 55297.62 88888.00 2008-06-14 02:50:15.875 166 12501.50 79.47 55297.60 88888.00 2008-06-14 02:50:16.000 166 12501.50 79.47 55297.60 88888.00 2008-06-14 02:50:16.125 166 12501.50 79.45 55297.60 88888.00 2008-06-14 02:50:16.250 166 12501.48 79.42 55297.62 88888.00 2008-06-14 02:50:16.375 166 12501.48 79.45 55297.62 88888.00 2008-06-14 02:50:16.500 166 12501.45 79.45 55297.62 88888.00 2008-06-14 02:50:16.625 166 12501.42 79.45 55297.62 88888.00 2008-06-14 02:50:16.750 166 12501.45 79.45 55297.62 88888.00 2008-06-14 02:50:16.875 166 12501.50 79.47 55297.65 88888.00 2008-06-14 02:50:17.000 166 12501.52 79.45 55297.62 88888.00 2008-06-14 02:50:17.125 166 12501.48 79.45 55297.65 88888.00 2008-06-14 02:50:17.250 166 12501.42 79.45 55297.68 88888.00 2008-06-14 02:50:17.375 166 12501.42 79.45 55297.68 88888.00 2008-06-14 02:50:17.500 166 12501.48 79.45 55297.68 88888.00 2008-06-14 02:50:17.625 166 12501.52 79.45 55297.68 88888.00 2008-06-14 02:50:17.750 166 12501.50 79.45 55297.68 88888.00 2008-06-14 02:50:17.875 166 12501.48 79.45 55297.68 88888.00 2008-06-14 02:50:18.000 166 12501.42 79.45 55297.65 88888.00 2008-06-14 02:50:18.125 166 12501.42 79.45 55297.65 88888.00 2008-06-14 02:50:18.250 166 12501.48 79.42 55297.62 88888.00 2008-06-14 02:50:18.375 166 12501.48 79.42 55297.62 88888.00 2008-06-14 02:50:18.500 166 12501.45 79.42 55297.62 88888.00 2008-06-14 02:50:18.625 166 12501.45 79.45 55297.62 88888.00 2008-06-14 02:50:18.750 166 12501.42 79.45 55297.60 88888.00 2008-06-14 02:50:18.875 166 12501.38 79.45 55297.60 88888.00 2008-06-14 02:50:19.000 166 12501.38 79.45 55297.62 88888.00 2008-06-14 02:50:19.125 166 12501.40 79.45 55297.62 88888.00 2008-06-14 02:50:19.250 166 12501.38 79.42 55297.62 88888.00 2008-06-14 02:50:19.375 166 12501.40 79.45 55297.62 88888.00 2008-06-14 02:50:19.500 166 12501.38 79.45 55297.62 88888.00 2008-06-14 02:50:19.625 166 12501.35 79.47 55297.60 88888.00 2008-06-14 02:50:19.750 166 12501.30 79.47 55297.57 88888.00 2008-06-14 02:50:19.875 166 12501.35 79.42 55297.60 88888.00 2008-06-14 02:50:20.000 166 12501.40 79.45 55297.60 88888.00 2008-06-14 02:50:20.125 166 12501.33 79.45 55297.62 88888.00 2008-06-14 02:50:20.250 166 12501.23 79.47 55297.65 88888.00 2008-06-14 02:50:20.375 166 12501.30 79.47 55297.62 88888.00 2008-06-14 02:50:20.500 166 12501.38 79.45 55297.65 88888.00 2008-06-14 02:50:20.625 166 12501.35 79.47 55297.65 88888.00 2008-06-14 02:50:20.750 166 12501.33 79.47 55297.60 88888.00 2008-06-14 02:50:20.875 166 12501.27 79.45 55297.62 88888.00 2008-06-14 02:50:21.000 166 12501.33 79.47 55297.65 88888.00 2008-06-14 02:50:21.125 166 12501.38 79.50 55297.65 88888.00 2008-06-14 02:50:21.250 166 12501.33 79.47 55297.62 88888.00 2008-06-14 02:50:21.375 166 12501.35 79.50 55297.60 88888.00 2008-06-14 02:50:21.500 166 12501.35 79.47 55297.60 88888.00 2008-06-14 02:50:21.625 166 12501.35 79.47 55297.65 88888.00 2008-06-14 02:50:21.750 166 12501.30 79.47 55297.60 88888.00 2008-06-14 02:50:21.875 166 12501.33 79.47 55297.62 88888.00 2008-06-14 02:50:22.000 166 12501.35 79.47 55297.65 88888.00 2008-06-14 02:50:22.125 166 12501.30 79.47 55297.65 88888.00 2008-06-14 02:50:22.250 166 12501.30 79.45 55297.68 88888.00 2008-06-14 02:50:22.375 166 12501.40 79.47 55297.70 88888.00 2008-06-14 02:50:22.500 166 12501.40 79.47 55297.68 88888.00 2008-06-14 02:50:22.625 166 12501.38 79.45 55297.65 88888.00 2008-06-14 02:50:22.750 166 12501.38 79.45 55297.65 88888.00 2008-06-14 02:50:22.875 166 12501.35 79.45 55297.68 88888.00 2008-06-14 02:50:23.000 166 12501.33 79.47 55297.68 88888.00 2008-06-14 02:50:23.125 166 12501.38 79.47 55297.68 88888.00 2008-06-14 02:50:23.250 166 12501.40 79.42 55297.68 88888.00 2008-06-14 02:50:23.375 166 12501.48 79.42 55297.68 88888.00 2008-06-14 02:50:23.500 166 12501.42 79.40 55297.68 88888.00 2008-06-14 02:50:23.625 166 12501.42 79.42 55297.68 88888.00 2008-06-14 02:50:23.750 166 12501.42 79.42 55297.68 88888.00 2008-06-14 02:50:23.875 166 12501.40 79.40 55297.68 88888.00 2008-06-14 02:50:24.000 166 12501.38 79.45 55297.68 88888.00 2008-06-14 02:50:24.125 166 12501.38 79.40 55297.68 88888.00 2008-06-14 02:50:24.250 166 12501.38 79.40 55297.65 88888.00 2008-06-14 02:50:24.375 166 12501.38 79.42 55297.62 88888.00 2008-06-14 02:50:24.500 166 12501.35 79.42 55297.62 88888.00 2008-06-14 02:50:24.625 166 12501.38 79.42 55297.65 88888.00 2008-06-14 02:50:24.750 166 12501.38 79.42 55297.62 88888.00 2008-06-14 02:50:24.875 166 12501.38 79.40 55297.62 88888.00 2008-06-14 02:50:25.000 166 12501.40 79.40 55297.60 88888.00 2008-06-14 02:50:25.125 166 12501.35 79.40 55297.60 88888.00 2008-06-14 02:50:25.250 166 12501.30 79.38 55297.60 88888.00 2008-06-14 02:50:25.375 166 12501.42 79.40 55297.60 88888.00 2008-06-14 02:50:25.500 166 12501.42 79.40 55297.60 88888.00 2008-06-14 02:50:25.625 166 12501.42 79.40 55297.62 88888.00 2008-06-14 02:50:25.750 166 12501.42 79.42 55297.62 88888.00 2008-06-14 02:50:25.875 166 12501.40 79.40 55297.62 88888.00 2008-06-14 02:50:26.000 166 12501.35 79.40 55297.60 88888.00 2008-06-14 02:50:26.125 166 12501.33 79.40 55297.62 88888.00 2008-06-14 02:50:26.250 166 12501.33 79.42 55297.65 88888.00 2008-06-14 02:50:26.375 166 12501.38 79.42 55297.65 88888.00 2008-06-14 02:50:26.500 166 12501.42 79.45 55297.65 88888.00 2008-06-14 02:50:26.625 166 12501.42 79.45 55297.68 88888.00 2008-06-14 02:50:26.750 166 12501.42 79.42 55297.68 88888.00 2008-06-14 02:50:26.875 166 12501.38 79.42 55297.65 88888.00 2008-06-14 02:50:27.000 166 12501.33 79.42 55297.70 88888.00 2008-06-14 02:50:27.125 166 12501.35 79.42 55297.70 88888.00 2008-06-14 02:50:27.250 166 12501.42 79.42 55297.70 88888.00 2008-06-14 02:50:27.375 166 12501.50 79.45 55297.70 88888.00 2008-06-14 02:50:27.500 166 12501.38 79.45 55297.70 88888.00 2008-06-14 02:50:27.625 166 12501.33 79.42 55297.70 88888.00 2008-06-14 02:50:27.750 166 12501.30 79.42 55297.75 88888.00 2008-06-14 02:50:27.875 166 12501.30 79.45 55297.72 88888.00 2008-06-14 02:50:28.000 166 12501.35 79.42 55297.72 88888.00 2008-06-14 02:50:28.125 166 12501.35 79.42 55297.70 88888.00 2008-06-14 02:50:28.250 166 12501.42 79.40 55297.72 88888.00 2008-06-14 02:50:28.375 166 12501.45 79.45 55297.72 88888.00 2008-06-14 02:50:28.500 166 12501.42 79.45 55297.72 88888.00 2008-06-14 02:50:28.625 166 12501.42 79.42 55297.70 88888.00 2008-06-14 02:50:28.750 166 12501.40 79.40 55297.70 88888.00 2008-06-14 02:50:28.875 166 12501.38 79.40 55297.75 88888.00 2008-06-14 02:50:29.000 166 12501.40 79.40 55297.75 88888.00 2008-06-14 02:50:29.125 166 12501.38 79.42 55297.70 88888.00 2008-06-14 02:50:29.250 166 12501.30 79.45 55297.72 88888.00 2008-06-14 02:50:29.375 166 12501.33 79.47 55297.70 88888.00 2008-06-14 02:50:29.500 166 12501.35 79.45 55297.70 88888.00 2008-06-14 02:50:29.625 166 12501.35 79.45 55297.70 88888.00 2008-06-14 02:50:29.750 166 12501.30 79.42 55297.72 88888.00 2008-06-14 02:50:29.875 166 12501.35 79.45 55297.70 88888.00 2008-06-14 02:50:30.000 166 12501.35 79.42 55297.72 88888.00 2008-06-14 02:50:30.125 166 12501.33 79.42 55297.75 88888.00 2008-06-14 02:50:30.250 166 12501.35 79.40 55297.75 88888.00 2008-06-14 02:50:30.375 166 12501.42 79.38 55297.75 88888.00 2008-06-14 02:50:30.500 166 12501.35 79.38 55297.75 88888.00 2008-06-14 02:50:30.625 166 12501.30 79.40 55297.70 88888.00 2008-06-14 02:50:30.750 166 12501.27 79.38 55297.68 88888.00 2008-06-14 02:50:30.875 166 12501.27 79.38 55297.68 88888.00 2008-06-14 02:50:31.000 166 12501.30 79.38 55297.68 88888.00 2008-06-14 02:50:31.125 166 12501.30 79.38 55297.68 88888.00 2008-06-14 02:50:31.250 166 12501.25 79.35 55297.65 88888.00 2008-06-14 02:50:31.375 166 12501.27 79.38 55297.68 88888.00 2008-06-14 02:50:31.500 166 12501.25 79.40 55297.68 88888.00 2008-06-14 02:50:31.625 166 12501.27 79.40 55297.65 88888.00 2008-06-14 02:50:31.750 166 12501.30 79.40 55297.68 88888.00 2008-06-14 02:50:31.875 166 12501.25 79.40 55297.65 88888.00 2008-06-14 02:50:32.000 166 12501.27 79.38 55297.65 88888.00 2008-06-14 02:50:32.125 166 12501.25 79.35 55297.65 88888.00 2008-06-14 02:50:32.250 166 12501.25 79.40 55297.65 88888.00 2008-06-14 02:50:32.375 166 12501.33 79.42 55297.68 88888.00 2008-06-14 02:50:32.500 166 12501.33 79.40 55297.70 88888.00 2008-06-14 02:50:32.625 166 12501.30 79.40 55297.70 88888.00 2008-06-14 02:50:32.750 166 12501.27 79.42 55297.72 88888.00 2008-06-14 02:50:32.875 166 12501.23 79.40 55297.75 88888.00 2008-06-14 02:50:33.000 166 12501.17 79.40 55297.72 88888.00 2008-06-14 02:50:33.125 166 12501.20 79.40 55297.75 88888.00 2008-06-14 02:50:33.250 166 12501.23 79.40 55297.78 88888.00 2008-06-14 02:50:33.375 166 12501.23 79.40 55297.72 88888.00 2008-06-14 02:50:33.500 166 12501.23 79.40 55297.70 88888.00 2008-06-14 02:50:33.625 166 12501.33 79.40 55297.68 88888.00 2008-06-14 02:50:33.750 166 12501.30 79.38 55297.70 88888.00 2008-06-14 02:50:33.875 166 12501.30 79.42 55297.70 88888.00 2008-06-14 02:50:34.000 166 12501.27 79.42 55297.68 88888.00 2008-06-14 02:50:34.125 166 12501.25 79.38 55297.68 88888.00 2008-06-14 02:50:34.250 166 12501.20 79.40 55297.68 88888.00 2008-06-14 02:50:34.375 166 12501.25 79.40 55297.68 88888.00 2008-06-14 02:50:34.500 166 12501.30 79.40 55297.72 88888.00 2008-06-14 02:50:34.625 166 12501.35 79.38 55297.75 88888.00 2008-06-14 02:50:34.750 166 12501.40 79.40 55297.75 88888.00 2008-06-14 02:50:34.875 166 12501.35 79.40 55297.72 88888.00 2008-06-14 02:50:35.000 166 12501.35 79.38 55297.72 88888.00 2008-06-14 02:50:35.125 166 12501.27 79.38 55297.72 88888.00 2008-06-14 02:50:35.250 166 12501.20 79.38 55297.72 88888.00 2008-06-14 02:50:35.375 166 12501.25 79.40 55297.72 88888.00 2008-06-14 02:50:35.500 166 12501.23 79.40 55297.72 88888.00 2008-06-14 02:50:35.625 166 12501.25 79.40 55297.70 88888.00 2008-06-14 02:50:35.750 166 12501.27 79.38 55297.72 88888.00 2008-06-14 02:50:35.875 166 12501.25 79.40 55297.72 88888.00 2008-06-14 02:50:36.000 166 12501.27 79.38 55297.72 88888.00 2008-06-14 02:50:36.125 166 12501.23 79.38 55297.72 88888.00 2008-06-14 02:50:36.250 166 12501.15 79.35 55297.72 88888.00 2008-06-14 02:50:36.375 166 12501.17 79.38 55297.72 88888.00 2008-06-14 02:50:36.500 166 12501.23 79.38 55297.70 88888.00 2008-06-14 02:50:36.625 166 12501.25 79.35 55297.70 88888.00 2008-06-14 02:50:36.750 166 12501.20 79.38 55297.70 88888.00 2008-06-14 02:50:36.875 166 12501.15 79.38 55297.70 88888.00 2008-06-14 02:50:37.000 166 12501.15 79.35 55297.70 88888.00 2008-06-14 02:50:37.125 166 12501.17 79.35 55297.72 88888.00 2008-06-14 02:50:37.250 166 12501.15 79.35 55297.72 88888.00 2008-06-14 02:50:37.375 166 12501.17 79.35 55297.70 88888.00 2008-06-14 02:50:37.500 166 12501.15 79.35 55297.70 88888.00 2008-06-14 02:50:37.625 166 12501.23 79.35 55297.70 88888.00 2008-06-14 02:50:37.750 166 12501.25 79.35 55297.68 88888.00 2008-06-14 02:50:37.875 166 12501.20 79.33 55297.68 88888.00 2008-06-14 02:50:38.000 166 12501.15 79.35 55297.68 88888.00 2008-06-14 02:50:38.125 166 12501.17 79.35 55297.70 88888.00 2008-06-14 02:50:38.250 166 12501.17 79.35 55297.68 88888.00 2008-06-14 02:50:38.375 166 12501.20 79.35 55297.68 88888.00 2008-06-14 02:50:38.500 166 12501.15 79.35 55297.70 88888.00 2008-06-14 02:50:38.625 166 12501.17 79.38 55297.72 88888.00 2008-06-14 02:50:38.750 166 12501.15 79.42 55297.75 88888.00 2008-06-14 02:50:38.875 166 12501.12 79.42 55297.72 88888.00 2008-06-14 02:50:39.000 166 12501.12 79.40 55297.72 88888.00 2008-06-14 02:50:39.125 166 12501.12 79.40 55297.72 88888.00 2008-06-14 02:50:39.250 166 12501.08 79.40 55297.72 88888.00 2008-06-14 02:50:39.375 166 12501.08 79.42 55297.70 88888.00 2008-06-14 02:50:39.500 166 12501.10 79.42 55297.70 88888.00 2008-06-14 02:50:39.625 166 12501.10 79.40 55297.72 88888.00 2008-06-14 02:50:39.750 166 12501.05 79.38 55297.72 88888.00 2008-06-14 02:50:39.875 166 12501.02 79.40 55297.70 88888.00 2008-06-14 02:50:40.000 166 12501.08 79.38 55297.70 88888.00 2008-06-14 02:50:40.125 166 12501.10 79.38 55297.70 88888.00 2008-06-14 02:50:40.250 166 12501.10 79.38 55297.70 88888.00 2008-06-14 02:50:40.375 166 12501.12 79.38 55297.68 88888.00 2008-06-14 02:50:40.500 166 12501.10 79.35 55297.68 88888.00 2008-06-14 02:50:40.625 166 12501.12 79.35 55297.70 88888.00 2008-06-14 02:50:40.750 166 12501.17 79.35 55297.72 88888.00 2008-06-14 02:50:40.875 166 12501.23 79.35 55297.75 88888.00 2008-06-14 02:50:41.000 166 12501.23 79.38 55297.75 88888.00 2008-06-14 02:50:41.125 166 12501.15 79.38 55297.75 88888.00 2008-06-14 02:50:41.250 166 12501.12 79.35 55297.72 88888.00 2008-06-14 02:50:41.375 166 12501.17 79.38 55297.72 88888.00 2008-06-14 02:50:41.500 166 12501.20 79.38 55297.72 88888.00 2008-06-14 02:50:41.625 166 12501.17 79.40 55297.72 88888.00 2008-06-14 02:50:41.750 166 12501.30 79.38 55297.68 88888.00 2008-06-14 02:50:41.875 166 12501.33 79.38 55297.68 88888.00 2008-06-14 02:50:42.000 166 12501.25 79.38 55297.68 88888.00 2008-06-14 02:50:42.125 166 12501.23 79.38 55297.72 88888.00 2008-06-14 02:50:42.250 166 12501.23 79.33 55297.75 88888.00 2008-06-14 02:50:42.375 166 12501.25 79.35 55297.72 88888.00 2008-06-14 02:50:42.500 166 12501.23 79.38 55297.68 88888.00 2008-06-14 02:50:42.625 166 12501.27 79.35 55297.65 88888.00 2008-06-14 02:50:42.750 166 12501.23 79.38 55297.65 88888.00 2008-06-14 02:50:42.875 166 12501.15 79.35 55297.65 88888.00 2008-06-14 02:50:43.000 166 12501.15 79.35 55297.65 88888.00 2008-06-14 02:50:43.125 166 12501.17 79.35 55297.68 88888.00 2008-06-14 02:50:43.250 166 12501.17 79.33 55297.68 88888.00 2008-06-14 02:50:43.375 166 12501.23 79.33 55297.68 88888.00 2008-06-14 02:50:43.500 166 12501.23 79.35 55297.70 88888.00 2008-06-14 02:50:43.625 166 12501.23 79.35 55297.70 88888.00 2008-06-14 02:50:43.750 166 12501.20 79.35 55297.70 88888.00 2008-06-14 02:50:43.875 166 12501.25 79.33 55297.68 88888.00 2008-06-14 02:50:44.000 166 12501.25 79.33 55297.70 88888.00 2008-06-14 02:50:44.125 166 12501.20 79.35 55297.72 88888.00 2008-06-14 02:50:44.250 166 12501.15 79.38 55297.75 88888.00 2008-06-14 02:50:44.375 166 12501.10 79.40 55297.70 88888.00 2008-06-14 02:50:44.500 166 12501.05 79.40 55297.78 88888.00 2008-06-14 02:50:44.625 166 12501.05 79.38 55297.80 88888.00 2008-06-14 02:50:44.750 166 12501.10 79.38 55297.80 88888.00 2008-06-14 02:50:44.875 166 12501.15 79.38 55297.75 88888.00 2008-06-14 02:50:45.000 166 12501.12 79.35 55297.72 88888.00 2008-06-14 02:50:45.125 166 12501.10 79.35 55297.72 88888.00 2008-06-14 02:50:45.250 166 12501.12 79.38 55297.75 88888.00 2008-06-14 02:50:45.375 166 12501.17 79.38 55297.75 88888.00 2008-06-14 02:50:45.500 166 12501.17 79.35 55297.75 88888.00 2008-06-14 02:50:45.625 166 12501.20 79.35 55297.72 88888.00 2008-06-14 02:50:45.750 166 12501.15 79.35 55297.75 88888.00 2008-06-14 02:50:45.875 166 12501.15 79.35 55297.75 88888.00 2008-06-14 02:50:46.000 166 12501.15 79.38 55297.72 88888.00 2008-06-14 02:50:46.125 166 12501.15 79.35 55297.72 88888.00 2008-06-14 02:50:46.250 166 12501.10 79.33 55297.72 88888.00 2008-06-14 02:50:46.375 166 12501.10 79.35 55297.75 88888.00 2008-06-14 02:50:46.500 166 12501.10 79.35 55297.78 88888.00 2008-06-14 02:50:46.625 166 12501.12 79.38 55297.80 88888.00 2008-06-14 02:50:46.750 166 12501.12 79.38 55297.80 88888.00 2008-06-14 02:50:46.875 166 12501.10 79.35 55297.80 88888.00 2008-06-14 02:50:47.000 166 12501.08 79.35 55297.75 88888.00 2008-06-14 02:50:47.125 166 12501.10 79.38 55297.75 88888.00 2008-06-14 02:50:47.250 166 12501.02 79.35 55297.78 88888.00 2008-06-14 02:50:47.375 166 12501.02 79.33 55297.75 88888.00 2008-06-14 02:50:47.500 166 12501.05 79.33 55297.75 88888.00 2008-06-14 02:50:47.625 166 12501.08 79.35 55297.75 88888.00 2008-06-14 02:50:47.750 166 12501.05 79.38 55297.75 88888.00 2008-06-14 02:50:47.875 166 12501.00 79.35 55297.78 88888.00 2008-06-14 02:50:48.000 166 12500.98 79.35 55297.75 88888.00 2008-06-14 02:50:48.125 166 12500.95 79.33 55297.78 88888.00 2008-06-14 02:50:48.250 166 12500.95 79.30 55297.75 88888.00 2008-06-14 02:50:48.375 166 12501.02 79.30 55297.75 88888.00 2008-06-14 02:50:48.500 166 12501.05 79.33 55297.75 88888.00 2008-06-14 02:50:48.625 166 12501.10 79.33 55297.75 88888.00 2008-06-14 02:50:48.750 166 12501.12 79.30 55297.72 88888.00 2008-06-14 02:50:48.875 166 12501.15 79.30 55297.68 88888.00 2008-06-14 02:50:49.000 166 12501.10 79.28 55297.68 88888.00 2008-06-14 02:50:49.125 166 12501.10 79.33 55297.68 88888.00 2008-06-14 02:50:49.250 166 12501.05 79.33 55297.70 88888.00 2008-06-14 02:50:49.375 166 12501.10 79.30 55297.70 88888.00 2008-06-14 02:50:49.500 166 12501.15 79.30 55297.70 88888.00 2008-06-14 02:50:49.625 166 12501.12 79.33 55297.72 88888.00 2008-06-14 02:50:49.750 166 12501.10 79.30 55297.72 88888.00 2008-06-14 02:50:49.875 166 12501.10 79.30 55297.75 88888.00 2008-06-14 02:50:50.000 166 12501.17 79.30 55297.72 88888.00 2008-06-14 02:50:50.125 166 12501.15 79.30 55297.70 88888.00 2008-06-14 02:50:50.250 166 12501.05 79.33 55297.72 88888.00 2008-06-14 02:50:50.375 166 12501.05 79.30 55297.78 88888.00 2008-06-14 02:50:50.500 166 12501.12 79.33 55297.80 88888.00 2008-06-14 02:50:50.625 166 12501.15 79.33 55297.80 88888.00 2008-06-14 02:50:50.750 166 12501.15 79.35 55297.78 88888.00 2008-06-14 02:50:50.875 166 12501.12 79.33 55297.78 88888.00 2008-06-14 02:50:51.000 166 12501.08 79.30 55297.78 88888.00 2008-06-14 02:50:51.125 166 12501.05 79.30 55297.78 88888.00 2008-06-14 02:50:51.250 166 12501.05 79.33 55297.75 88888.00 2008-06-14 02:50:51.375 166 12501.17 79.33 55297.75 88888.00 2008-06-14 02:50:51.500 166 12501.23 79.33 55297.75 88888.00 2008-06-14 02:50:51.625 166 12501.20 79.30 55297.75 88888.00 2008-06-14 02:50:51.750 166 12501.17 79.30 55297.75 88888.00 2008-06-14 02:50:51.875 166 12501.12 79.33 55297.80 88888.00 2008-06-14 02:50:52.000 166 12501.08 79.33 55297.80 88888.00 2008-06-14 02:50:52.125 166 12501.10 79.33 55297.80 88888.00 2008-06-14 02:50:52.250 166 12501.08 79.30 55297.82 88888.00 2008-06-14 02:50:52.375 166 12501.05 79.30 55297.80 88888.00 2008-06-14 02:50:52.500 166 12501.05 79.30 55297.78 88888.00 2008-06-14 02:50:52.625 166 12501.08 79.30 55297.82 88888.00 2008-06-14 02:50:52.750 166 12501.08 79.33 55297.85 88888.00 2008-06-14 02:50:52.875 166 12501.05 79.30 55297.85 88888.00 2008-06-14 02:50:53.000 166 12501.05 79.30 55297.80 88888.00 2008-06-14 02:50:53.125 166 12501.02 79.33 55297.78 88888.00 2008-06-14 02:50:53.250 166 12500.98 79.33 55297.80 88888.00 2008-06-14 02:50:53.375 166 12501.02 79.35 55297.80 88888.00 2008-06-14 02:50:53.500 166 12501.12 79.33 55297.85 88888.00 2008-06-14 02:50:53.625 166 12501.20 79.30 55297.88 88888.00 2008-06-14 02:50:53.750 166 12501.20 79.30 55297.82 88888.00 2008-06-14 02:50:53.875 166 12501.12 79.28 55297.80 88888.00 2008-06-14 02:50:54.000 166 12501.10 79.30 55297.82 88888.00 2008-06-14 02:50:54.125 166 12501.12 79.30 55297.80 88888.00 2008-06-14 02:50:54.250 166 12501.10 79.28 55297.78 88888.00 2008-06-14 02:50:54.375 166 12501.05 79.28 55297.78 88888.00 2008-06-14 02:50:54.500 166 12501.02 79.28 55297.75 88888.00 2008-06-14 02:50:54.625 166 12501.08 79.28 55297.72 88888.00 2008-06-14 02:50:54.750 166 12501.12 79.30 55297.72 88888.00 2008-06-14 02:50:54.875 166 12501.12 79.25 55297.70 88888.00 2008-06-14 02:50:55.000 166 12501.05 79.25 55297.70 88888.00 2008-06-14 02:50:55.125 166 12501.05 79.22 55297.70 88888.00 2008-06-14 02:50:55.250 166 12501.02 79.22 55297.75 88888.00 2008-06-14 02:50:55.375 166 12501.08 79.25 55297.75 88888.00 2008-06-14 02:50:55.500 166 12501.05 79.25 55297.70 88888.00 2008-06-14 02:50:55.625 166 12501.00 79.25 55297.68 88888.00 2008-06-14 02:50:55.750 166 12501.00 79.25 55297.70 88888.00 2008-06-14 02:50:55.875 166 12501.12 79.25 55297.70 88888.00 2008-06-14 02:50:56.000 166 12501.15 79.25 55297.70 88888.00 2008-06-14 02:50:56.125 166 12501.12 79.28 55297.72 88888.00 2008-06-14 02:50:56.250 166 12501.10 79.28 55297.72 88888.00 2008-06-14 02:50:56.375 166 12501.12 79.30 55297.72 88888.00 2008-06-14 02:50:56.500 166 12501.15 79.28 55297.78 88888.00 2008-06-14 02:50:56.625 166 12501.10 79.28 55297.80 88888.00 2008-06-14 02:50:56.750 166 12501.08 79.28 55297.80 88888.00 2008-06-14 02:50:56.875 166 12501.05 79.28 55297.78 88888.00 2008-06-14 02:50:57.000 166 12501.00 79.30 55297.78 88888.00 2008-06-14 02:50:57.125 166 12501.00 79.30 55297.80 88888.00 2008-06-14 02:50:57.250 166 12501.02 79.25 55297.80 88888.00 2008-06-14 02:50:57.375 166 12501.02 79.28 55297.80 88888.00 2008-06-14 02:50:57.500 166 12500.98 79.28 55297.78 88888.00 2008-06-14 02:50:57.625 166 12501.00 79.28 55297.80 88888.00 2008-06-14 02:50:57.750 166 12500.98 79.28 55297.80 88888.00 2008-06-14 02:50:57.875 166 12500.95 79.28 55297.78 88888.00 2008-06-14 02:50:58.000 166 12500.98 79.28 55297.75 88888.00 2008-06-14 02:50:58.125 166 12500.95 79.25 55297.75 88888.00 2008-06-14 02:50:58.250 166 12500.98 79.28 55297.75 88888.00 2008-06-14 02:50:58.375 166 12501.05 79.28 55297.78 88888.00 2008-06-14 02:50:58.500 166 12501.02 79.28 55297.75 88888.00 2008-06-14 02:50:58.625 166 12501.10 79.28 55297.78 88888.00 2008-06-14 02:50:58.750 166 12501.17 79.22 55297.78 88888.00 2008-06-14 02:50:58.875 166 12501.17 79.25 55297.80 88888.00 2008-06-14 02:50:59.000 166 12501.15 79.25 55297.82 88888.00 2008-06-14 02:50:59.125 166 12501.12 79.28 55297.80 88888.00 2008-06-14 02:50:59.250 166 12501.12 79.25 55297.80 88888.00 2008-06-14 02:50:59.375 166 12501.15 79.28 55297.80 88888.00 2008-06-14 02:50:59.500 166 12501.12 79.25 55297.75 88888.00 2008-06-14 02:50:59.625 166 12501.20 79.25 55297.75 88888.00 2008-06-14 02:50:59.750 166 12501.20 79.25 55297.75 88888.00 2008-06-14 02:50:59.875 166 12501.12 79.25 55297.78 88888.00 2008-06-14 02:51:00.000 166 12501.08 79.25 55297.75 88888.00 2008-06-14 02:51:00.125 166 12501.10 79.22 55297.78 88888.00 2008-06-14 02:51:00.250 166 12501.05 79.22 55297.78 88888.00 2008-06-14 02:51:00.375 166 12501.08 79.22 55297.75 88888.00 2008-06-14 02:51:00.500 166 12501.05 79.20 55297.72 88888.00 2008-06-14 02:51:00.625 166 12501.05 79.22 55297.70 88888.00 2008-06-14 02:51:00.750 166 12501.05 79.22 55297.70 88888.00 2008-06-14 02:51:00.875 166 12501.02 79.22 55297.70 88888.00 2008-06-14 02:51:01.000 166 12501.08 79.22 55297.72 88888.00 2008-06-14 02:51:01.125 166 12501.12 79.22 55297.75 88888.00 2008-06-14 02:51:01.250 166 12501.08 79.20 55297.75 88888.00 2008-06-14 02:51:01.375 166 12501.12 79.22 55297.72 88888.00 2008-06-14 02:51:01.500 166 12501.02 79.22 55297.72 88888.00 2008-06-14 02:51:01.625 166 12500.98 79.20 55297.70 88888.00 2008-06-14 02:51:01.750 166 12501.02 79.20 55297.68 88888.00 2008-06-14 02:51:01.875 166 12501.08 79.20 55297.68 88888.00 2008-06-14 02:51:02.000 166 12501.02 79.17 55297.68 88888.00 2008-06-14 02:51:02.125 166 12501.00 79.17 55297.70 88888.00 2008-06-14 02:51:02.250 166 12500.95 79.17 55297.72 88888.00 2008-06-14 02:51:02.375 166 12500.95 79.17 55297.75 88888.00 2008-06-14 02:51:02.500 166 12500.90 79.20 55297.78 88888.00 2008-06-14 02:51:02.625 166 12500.95 79.20 55297.80 88888.00 2008-06-14 02:51:02.750 166 12501.02 79.20 55297.80 88888.00 2008-06-14 02:51:02.875 166 12501.05 79.22 55297.78 88888.00 2008-06-14 02:51:03.000 166 12501.02 79.25 55297.75 88888.00 2008-06-14 02:51:03.125 166 12501.00 79.25 55297.80 88888.00 2008-06-14 02:51:03.250 166 12501.02 79.20 55297.82 88888.00 2008-06-14 02:51:03.375 166 12501.02 79.22 55297.80 88888.00 2008-06-14 02:51:03.500 166 12500.98 79.22 55297.80 88888.00 2008-06-14 02:51:03.625 166 12501.02 79.22 55297.82 88888.00 2008-06-14 02:51:03.750 166 12501.05 79.20 55297.80 88888.00 2008-06-14 02:51:03.875 166 12501.02 79.20 55297.82 88888.00 2008-06-14 02:51:04.000 166 12501.02 79.17 55297.80 88888.00 2008-06-14 02:51:04.125 166 12501.10 79.17 55297.78 88888.00 2008-06-14 02:51:04.250 166 12501.08 79.17 55297.82 88888.00 2008-06-14 02:51:04.375 166 12501.05 79.20 55297.80 88888.00 2008-06-14 02:51:04.500 166 12501.00 79.20 55297.78 88888.00 2008-06-14 02:51:04.625 166 12500.95 79.20 55297.78 88888.00 2008-06-14 02:51:04.750 166 12500.92 79.20 55297.80 88888.00 2008-06-14 02:51:04.875 166 12500.85 79.17 55297.80 88888.00 2008-06-14 02:51:05.000 166 12500.80 79.20 55297.75 88888.00 2008-06-14 02:51:05.125 166 12500.85 79.20 55297.78 88888.00 2008-06-14 02:51:05.250 166 12500.92 79.17 55297.80 88888.00 2008-06-14 02:51:05.375 166 12501.02 79.17 55297.80 88888.00 2008-06-14 02:51:05.500 166 12500.98 79.20 55297.80 88888.00 2008-06-14 02:51:05.625 166 12500.92 79.20 55297.80 88888.00 2008-06-14 02:51:05.750 166 12500.88 79.20 55297.80 88888.00 2008-06-14 02:51:05.875 166 12500.92 79.20 55297.80 88888.00 2008-06-14 02:51:06.000 166 12500.98 79.20 55297.78 88888.00 2008-06-14 02:51:06.125 166 12500.98 79.17 55297.78 88888.00 2008-06-14 02:51:06.250 166 12500.98 79.12 55297.80 88888.00 2008-06-14 02:51:06.375 166 12501.00 79.15 55297.78 88888.00 2008-06-14 02:51:06.500 166 12501.02 79.15 55297.78 88888.00 2008-06-14 02:51:06.625 166 12501.02 79.15 55297.75 88888.00 2008-06-14 02:51:06.750 166 12501.00 79.12 55297.72 88888.00 2008-06-14 02:51:06.875 166 12501.05 79.12 55297.70 88888.00 2008-06-14 02:51:07.000 166 12501.08 79.12 55297.72 88888.00 2008-06-14 02:51:07.125 166 12501.00 79.10 55297.75 88888.00 2008-06-14 02:51:07.250 166 12500.95 79.10 55297.72 88888.00 2008-06-14 02:51:07.375 166 12501.00 79.10 55297.72 88888.00 2008-06-14 02:51:07.500 166 12501.05 79.12 55297.75 88888.00 2008-06-14 02:51:07.625 166 12501.02 79.12 55297.75 88888.00 2008-06-14 02:51:07.750 166 12501.02 79.12 55297.75 88888.00 2008-06-14 02:51:07.875 166 12501.02 79.15 55297.75 88888.00 2008-06-14 02:51:08.000 166 12500.98 79.12 55297.75 88888.00 2008-06-14 02:51:08.125 166 12500.98 79.15 55297.75 88888.00 2008-06-14 02:51:08.250 166 12500.98 79.15 55297.80 88888.00 2008-06-14 02:51:08.375 166 12500.98 79.17 55297.78 88888.00 2008-06-14 02:51:08.500 166 12500.98 79.17 55297.80 88888.00 2008-06-14 02:51:08.625 166 12501.02 79.17 55297.80 88888.00 2008-06-14 02:51:08.750 166 12501.05 79.20 55297.78 88888.00 2008-06-14 02:51:08.875 166 12501.02 79.17 55297.80 88888.00 2008-06-14 02:51:09.000 166 12501.08 79.17 55297.78 88888.00 2008-06-14 02:51:09.125 166 12501.10 79.15 55297.80 88888.00 2008-06-14 02:51:09.250 166 12501.12 79.15 55297.85 88888.00 2008-06-14 02:51:09.375 166 12501.12 79.17 55297.82 88888.00 2008-06-14 02:51:09.500 166 12501.05 79.17 55297.85 88888.00 2008-06-14 02:51:09.625 166 12500.98 79.17 55297.85 88888.00 2008-06-14 02:51:09.750 166 12500.95 79.15 55297.82 88888.00 2008-06-14 02:51:09.875 166 12500.95 79.15 55297.82 88888.00 2008-06-14 02:51:10.000 166 12500.98 79.15 55297.82 88888.00 2008-06-14 02:51:10.125 166 12500.92 79.12 55297.82 88888.00 2008-06-14 02:51:10.250 166 12500.90 79.15 55297.82 88888.00 2008-06-14 02:51:10.375 166 12500.95 79.17 55297.82 88888.00 2008-06-14 02:51:10.500 166 12500.95 79.15 55297.80 88888.00 2008-06-14 02:51:10.625 166 12500.98 79.15 55297.80 88888.00 2008-06-14 02:51:10.750 166 12500.98 79.12 55297.82 88888.00 2008-06-14 02:51:10.875 166 12500.95 79.15 55297.82 88888.00 2008-06-14 02:51:11.000 166 12500.95 79.12 55297.82 88888.00 2008-06-14 02:51:11.125 166 12501.00 79.12 55297.80 88888.00 2008-06-14 02:51:11.250 166 12501.00 79.10 55297.82 88888.00 2008-06-14 02:51:11.375 166 12501.02 79.10 55297.82 88888.00 2008-06-14 02:51:11.500 166 12500.98 79.12 55297.82 88888.00 2008-06-14 02:51:11.625 166 12500.98 79.12 55297.82 88888.00 2008-06-14 02:51:11.750 166 12501.00 79.12 55297.80 88888.00 2008-06-14 02:51:11.875 166 12501.05 79.12 55297.80 88888.00 2008-06-14 02:51:12.000 166 12501.02 79.12 55297.78 88888.00 2008-06-14 02:51:12.125 166 12501.05 79.10 55297.80 88888.00 2008-06-14 02:51:12.250 166 12501.02 79.10 55297.80 88888.00 2008-06-14 02:51:12.375 166 12501.02 79.10 55297.78 88888.00 2008-06-14 02:51:12.500 166 12501.00 79.08 55297.75 88888.00 2008-06-14 02:51:12.625 166 12501.02 79.10 55297.75 88888.00 2008-06-14 02:51:12.750 166 12501.00 79.10 55297.72 88888.00 2008-06-14 02:51:12.875 166 12501.00 79.10 55297.72 88888.00 2008-06-14 02:51:13.000 166 12500.98 79.10 55297.75 88888.00 2008-06-14 02:51:13.125 166 12500.98 79.10 55297.75 88888.00 2008-06-14 02:51:13.250 166 12500.98 79.05 55297.78 88888.00 2008-06-14 02:51:13.375 166 12501.02 79.10 55297.78 88888.00 2008-06-14 02:51:13.500 166 12500.98 79.10 55297.80 88888.00 2008-06-14 02:51:13.625 166 12501.02 79.10 55297.80 88888.00 2008-06-14 02:51:13.750 166 12501.08 79.08 55297.80 88888.00 2008-06-14 02:51:13.875 166 12501.08 79.08 55297.78 88888.00 2008-06-14 02:51:14.000 166 12501.00 79.08 55297.75 88888.00 2008-06-14 02:51:14.125 166 12500.98 79.08 55297.72 88888.00 2008-06-14 02:51:14.250 166 12501.00 79.08 55297.78 88888.00 2008-06-14 02:51:14.375 166 12501.05 79.10 55297.78 88888.00 2008-06-14 02:51:14.500 166 12501.05 79.10 55297.78 88888.00 2008-06-14 02:51:14.625 166 12500.98 79.10 55297.78 88888.00 2008-06-14 02:51:14.750 166 12500.92 79.12 55297.78 88888.00 2008-06-14 02:51:14.875 166 12501.00 79.10 55297.80 88888.00 2008-06-14 02:51:15.000 166 12501.05 79.10 55297.78 88888.00 2008-06-14 02:51:15.125 166 12501.00 79.10 55297.78 88888.00 2008-06-14 02:51:15.250 166 12500.90 79.08 55297.80 88888.00 2008-06-14 02:51:15.375 166 12500.98 79.08 55297.80 88888.00 2008-06-14 02:51:15.500 166 12501.00 79.10 55297.82 88888.00 2008-06-14 02:51:15.625 166 12500.98 79.12 55297.82 88888.00 2008-06-14 02:51:15.750 166 12500.92 79.10 55297.80 88888.00 2008-06-14 02:51:15.875 166 12500.85 79.10 55297.80 88888.00 2008-06-14 02:51:16.000 166 12500.90 79.10 55297.80 88888.00 2008-06-14 02:51:16.125 166 12500.98 79.10 55297.82 88888.00 2008-06-14 02:51:16.250 166 12500.98 79.08 55297.82 88888.00 2008-06-14 02:51:16.375 166 12501.02 79.10 55297.80 88888.00 2008-06-14 02:51:16.500 166 12501.00 79.08 55297.82 88888.00 2008-06-14 02:51:16.625 166 12500.92 79.08 55297.82 88888.00 2008-06-14 02:51:16.750 166 12500.95 79.08 55297.80 88888.00 2008-06-14 02:51:16.875 166 12500.92 79.05 55297.82 88888.00 2008-06-14 02:51:17.000 166 12500.90 79.08 55297.80 88888.00 2008-06-14 02:51:17.125 166 12500.95 79.08 55297.85 88888.00 2008-06-14 02:51:17.250 166 12500.90 79.05 55297.85 88888.00 2008-06-14 02:51:17.375 166 12500.95 79.05 55297.82 88888.00 2008-06-14 02:51:17.500 166 12500.92 79.05 55297.85 88888.00 2008-06-14 02:51:17.625 166 12500.88 79.08 55297.88 88888.00 2008-06-14 02:51:17.750 166 12500.90 79.10 55297.85 88888.00 2008-06-14 02:51:17.875 166 12500.90 79.10 55297.85 88888.00 2008-06-14 02:51:18.000 166 12500.85 79.08 55297.85 88888.00 2008-06-14 02:51:18.125 166 12500.80 79.08 55297.85 88888.00 2008-06-14 02:51:18.250 166 12500.83 79.05 55297.82 88888.00 2008-06-14 02:51:18.375 166 12500.85 79.08 55297.82 88888.00 2008-06-14 02:51:18.500 166 12500.85 79.05 55297.80 88888.00 2008-06-14 02:51:18.625 166 12500.85 79.05 55297.78 88888.00 2008-06-14 02:51:18.750 166 12500.88 79.05 55297.78 88888.00 2008-06-14 02:51:18.875 166 12500.85 79.08 55297.78 88888.00 2008-06-14 02:51:19.000 166 12500.83 79.03 55297.78 88888.00 2008-06-14 02:51:19.125 166 12500.85 79.03 55297.75 88888.00 2008-06-14 02:51:19.250 166 12500.88 79.00 55297.75 88888.00 2008-06-14 02:51:19.375 166 12500.90 79.03 55297.72 88888.00 2008-06-14 02:51:19.500 166 12500.95 79.03 55297.72 88888.00 2008-06-14 02:51:19.625 166 12500.90 79.03 55297.72 88888.00 2008-06-14 02:51:19.750 166 12500.88 79.00 55297.72 88888.00 2008-06-14 02:51:19.875 166 12500.83 79.03 55297.72 88888.00 2008-06-14 02:51:20.000 166 12500.90 79.00 55297.72 88888.00 2008-06-14 02:51:20.125 166 12500.92 79.03 55297.75 88888.00 2008-06-14 02:51:20.250 166 12500.88 79.03 55297.75 88888.00 2008-06-14 02:51:20.375 166 12500.90 79.08 55297.75 88888.00 2008-06-14 02:51:20.500 166 12500.85 79.05 55297.75 88888.00 2008-06-14 02:51:20.625 166 12500.83 79.05 55297.78 88888.00 2008-06-14 02:51:20.750 166 12500.83 79.05 55297.80 88888.00 2008-06-14 02:51:20.875 166 12500.83 79.05 55297.80 88888.00 2008-06-14 02:51:21.000 166 12500.85 79.05 55297.78 88888.00 2008-06-14 02:51:21.125 166 12500.90 79.08 55297.75 88888.00 2008-06-14 02:51:21.250 166 12500.98 79.08 55297.72 88888.00 2008-06-14 02:51:21.375 166 12500.95 79.08 55297.75 88888.00 2008-06-14 02:51:21.500 166 12500.90 79.08 55297.78 88888.00 2008-06-14 02:51:21.625 166 12500.88 79.05 55297.75 88888.00 2008-06-14 02:51:21.750 166 12500.90 79.05 55297.75 88888.00 2008-06-14 02:51:21.875 166 12500.90 79.08 55297.72 88888.00 2008-06-14 02:51:22.000 166 12500.90 79.08 55297.75 88888.00 2008-06-14 02:51:22.125 166 12500.88 79.08 55297.78 88888.00 2008-06-14 02:51:22.250 166 12500.88 79.05 55297.72 88888.00 2008-06-14 02:51:22.375 166 12500.85 79.08 55297.72 88888.00 2008-06-14 02:51:22.500 166 12500.83 79.05 55297.78 88888.00 2008-06-14 02:51:22.625 166 12500.77 79.05 55297.78 88888.00 2008-06-14 02:51:22.750 166 12500.85 79.05 55297.75 88888.00 2008-06-14 02:51:22.875 166 12500.92 79.03 55297.72 88888.00 2008-06-14 02:51:23.000 166 12500.98 79.03 55297.72 88888.00 2008-06-14 02:51:23.125 166 12500.95 79.05 55297.75 88888.00 2008-06-14 02:51:23.250 166 12500.88 79.00 55297.75 88888.00 2008-06-14 02:51:23.375 166 12500.88 79.03 55297.78 88888.00 2008-06-14 02:51:23.500 166 12501.02 79.15 55298.00 88888.00 2008-06-14 02:51:23.625 166 12501.10 79.17 55298.00 88888.00 2008-06-14 02:51:23.750 166 12501.12 79.17 55297.97 88888.00 2008-06-14 02:51:23.875 166 12501.15 79.17 55298.00 88888.00 2008-06-14 02:51:24.000 166 12501.17 79.17 55297.97 88888.00 2008-06-14 02:51:24.125 166 12501.20 79.15 55297.93 88888.00 2008-06-14 02:51:24.250 166 12501.12 79.12 55297.95 88888.00 2008-06-14 02:51:24.375 166 12501.08 79.12 55297.90 88888.00 2008-06-14 02:51:24.500 166 12500.85 78.97 55297.70 88888.00 2008-06-14 02:51:24.625 166 12500.95 78.97 55297.70 88888.00 2008-06-14 02:51:24.750 166 12500.92 79.00 55297.72 88888.00 2008-06-14 02:51:24.875 166 12500.90 79.00 55297.72 88888.00 2008-06-14 02:51:25.000 166 12500.92 78.97 55297.68 88888.00 2008-06-14 02:51:25.125 166 12500.92 78.97 55297.68 88888.00 2008-06-14 02:51:25.250 166 12500.98 78.97 55297.72 88888.00 2008-06-14 02:51:25.375 166 12501.02 78.97 55297.72 88888.00 2008-06-14 02:51:25.500 166 12501.02 78.97 55297.72 88888.00 2008-06-14 02:51:25.625 166 12501.00 78.97 55297.72 88888.00 2008-06-14 02:51:25.750 166 12501.05 78.97 55297.72 88888.00 2008-06-14 02:51:25.875 166 12501.12 78.97 55297.68 88888.00 2008-06-14 02:51:26.000 166 12501.08 78.97 55297.68 88888.00 2008-06-14 02:51:26.125 166 12501.02 78.97 55297.68 88888.00 2008-06-14 02:51:26.250 166 12501.00 78.97 55297.72 88888.00 2008-06-14 02:51:26.375 166 12501.08 79.03 55297.75 88888.00 2008-06-14 02:51:26.500 166 12501.05 79.03 55297.75 88888.00 2008-06-14 02:51:26.625 166 12501.02 79.00 55297.75 88888.00 2008-06-14 02:51:26.750 166 12501.02 79.00 55297.78 88888.00 2008-06-14 02:51:26.875 166 12501.02 78.97 55297.78 88888.00 2008-06-14 02:51:27.000 166 12500.98 78.95 55297.72 88888.00 2008-06-14 02:51:27.125 166 12500.98 78.97 55297.72 88888.00 2008-06-14 02:51:27.250 166 12501.00 78.97 55297.78 88888.00 2008-06-14 02:51:27.375 166 12501.02 79.00 55297.75 88888.00 2008-06-14 02:51:27.500 166 12501.05 79.03 55297.75 88888.00 2008-06-14 02:51:27.625 166 12501.10 79.03 55297.78 88888.00 2008-06-14 02:51:27.750 166 12501.10 79.03 55297.75 88888.00 2008-06-14 02:51:27.875 166 12501.02 79.03 55297.75 88888.00 2008-06-14 02:51:28.000 166 12501.00 79.03 55297.75 88888.00 2008-06-14 02:51:28.125 166 12501.05 79.00 55297.78 88888.00 2008-06-14 02:51:28.250 166 12501.10 79.00 55297.75 88888.00 2008-06-14 02:51:28.375 166 12501.05 79.03 55297.75 88888.00 2008-06-14 02:51:28.500 166 12501.02 79.03 55297.72 88888.00 2008-06-14 02:51:28.625 166 12501.00 79.00 55297.72 88888.00 2008-06-14 02:51:28.750 166 12500.98 78.97 55297.72 88888.00 2008-06-14 02:51:28.875 166 12501.00 78.97 55297.75 88888.00 2008-06-14 02:51:29.000 166 12500.95 78.95 55297.72 88888.00 2008-06-14 02:51:29.125 166 12500.90 78.97 55297.75 88888.00 2008-06-14 02:51:29.250 166 12500.90 78.95 55297.78 88888.00 2008-06-14 02:51:29.375 166 12500.98 78.95 55297.78 88888.00 2008-06-14 02:51:29.500 166 12500.98 78.97 55297.78 88888.00 2008-06-14 02:51:29.625 166 12500.92 78.97 55297.75 88888.00 2008-06-14 02:51:29.750 166 12500.90 78.97 55297.78 88888.00 2008-06-14 02:51:29.875 166 12500.88 78.97 55297.75 88888.00 2008-06-14 02:51:30.000 166 12500.88 78.97 55297.72 88888.00 2008-06-14 02:51:30.125 166 12500.90 78.97 55297.72 88888.00 2008-06-14 02:51:30.250 166 12500.92 78.95 55297.75 88888.00 2008-06-14 02:51:30.375 166 12500.90 78.95 55297.70 88888.00 2008-06-14 02:51:30.500 166 12500.90 78.92 55297.70 88888.00 2008-06-14 02:51:30.625 166 12500.88 78.92 55297.70 88888.00 2008-06-14 02:51:30.750 166 12500.88 78.92 55297.70 88888.00 2008-06-14 02:51:30.875 166 12500.88 78.92 55297.68 88888.00 2008-06-14 02:51:31.000 166 12500.92 78.95 55297.68 88888.00 2008-06-14 02:51:31.125 166 12500.92 78.95 55297.68 88888.00 2008-06-14 02:51:31.250 166 12500.90 78.92 55297.68 88888.00 2008-06-14 02:51:31.375 166 12500.90 78.92 55297.65 88888.00 2008-06-14 02:51:31.500 166 12500.90 78.92 55297.68 88888.00 2008-06-14 02:51:31.625 166 12500.88 78.95 55297.68 88888.00 2008-06-14 02:51:31.750 166 12500.88 78.95 55297.68 88888.00 2008-06-14 02:51:31.875 166 12500.88 78.92 55297.70 88888.00 2008-06-14 02:51:32.000 166 12500.90 78.95 55297.70 88888.00 2008-06-14 02:51:32.125 166 12500.90 78.97 55297.70 88888.00 2008-06-14 02:51:32.250 166 12500.80 78.95 55297.70 88888.00 2008-06-14 02:51:32.375 166 12500.75 78.97 55297.72 88888.00 2008-06-14 02:51:32.500 166 12500.77 78.97 55297.72 88888.00 2008-06-14 02:51:32.625 166 12500.80 78.97 55297.72 88888.00 2008-06-14 02:51:32.750 166 12500.75 79.00 55297.72 88888.00 2008-06-14 02:51:32.875 166 12500.77 78.97 55297.75 88888.00 2008-06-14 02:51:33.000 166 12500.83 78.97 55297.80 88888.00 2008-06-14 02:51:33.125 166 12500.83 78.97 55297.78 88888.00 2008-06-14 02:51:33.250 166 12500.85 78.95 55297.78 88888.00 2008-06-14 02:51:33.375 166 12500.90 78.97 55297.75 88888.00 2008-06-14 02:51:33.500 166 12500.90 78.97 55297.75 88888.00 2008-06-14 02:51:33.625 166 12500.90 79.00 55297.78 88888.00 2008-06-14 02:51:33.750 166 12500.90 79.00 55297.78 88888.00 2008-06-14 02:51:33.875 166 12500.95 79.00 55297.75 88888.00 2008-06-14 02:51:34.000 166 12500.98 78.97 55297.75 88888.00 2008-06-14 02:51:34.125 166 12500.92 78.97 55297.75 88888.00 2008-06-14 02:51:34.250 166 12500.88 78.97 55297.72 88888.00 2008-06-14 02:51:34.375 166 12500.92 78.95 55297.75 88888.00 2008-06-14 02:51:34.500 166 12500.95 78.95 55297.75 88888.00 2008-06-14 02:51:34.625 166 12501.00 78.95 55297.75 88888.00 2008-06-14 02:51:34.750 166 12501.05 78.97 55297.78 88888.00 2008-06-14 02:51:34.875 166 12501.10 78.97 55297.80 88888.00 2008-06-14 02:51:35.000 166 12501.12 78.97 55297.78 88888.00 2008-06-14 02:51:35.125 166 12501.08 78.97 55297.78 88888.00 2008-06-14 02:51:35.250 166 12500.98 78.97 55297.78 88888.00 2008-06-14 02:51:35.375 166 12501.00 78.97 55297.78 88888.00 2008-06-14 02:51:35.500 166 12501.00 78.97 55297.75 88888.00 2008-06-14 02:51:35.625 166 12501.00 78.97 55297.78 88888.00 2008-06-14 02:51:35.750 166 12501.00 78.97 55297.78 88888.00 2008-06-14 02:51:35.875 166 12501.05 78.95 55297.80 88888.00 2008-06-14 02:51:36.000 166 12501.08 78.97 55297.80 88888.00 2008-06-14 02:51:36.125 166 12501.00 78.97 55297.78 88888.00 2008-06-14 02:51:36.250 166 12500.95 78.92 55297.78 88888.00 2008-06-14 02:51:36.375 166 12500.90 78.92 55297.75 88888.00 2008-06-14 02:51:36.500 166 12500.90 78.92 55297.75 88888.00 2008-06-14 02:51:36.625 166 12500.90 78.92 55297.72 88888.00 2008-06-14 02:51:36.750 166 12500.90 78.92 55297.72 88888.00 2008-06-14 02:51:36.875 166 12500.95 78.92 55297.75 88888.00 2008-06-14 02:51:37.000 166 12501.05 78.92 55297.75 88888.00 2008-06-14 02:51:37.125 166 12501.02 78.92 55297.75 88888.00 2008-06-14 02:51:37.250 166 12500.88 78.92 55297.70 88888.00 2008-06-14 02:51:37.375 166 12500.85 78.92 55297.70 88888.00 2008-06-14 02:51:37.500 166 12500.88 78.90 55297.72 88888.00 2008-06-14 02:51:37.625 166 12500.85 78.90 55297.72 88888.00 2008-06-14 02:51:37.750 166 12500.85 78.90 55297.72 88888.00 2008-06-14 02:51:37.875 166 12500.85 78.90 55297.70 88888.00 2008-06-14 02:51:38.000 166 12500.88 78.90 55297.68 88888.00 2008-06-14 02:51:38.125 166 12500.88 78.92 55297.70 88888.00 2008-06-14 02:51:38.250 166 12500.85 78.92 55297.72 88888.00 2008-06-14 02:51:38.375 166 12500.88 78.95 55297.72 88888.00 2008-06-14 02:51:38.500 166 12500.88 78.97 55297.72 88888.00 2008-06-14 02:51:38.625 166 12500.92 78.95 55297.78 88888.00 2008-06-14 02:51:38.750 166 12500.98 78.97 55297.78 88888.00 2008-06-14 02:51:38.875 166 12501.05 78.97 55297.75 88888.00 2008-06-14 02:51:39.000 166 12501.02 78.95 55297.75 88888.00 2008-06-14 02:51:39.125 166 12501.00 78.95 55297.78 88888.00 2008-06-14 02:51:39.250 166 12500.92 78.95 55297.78 88888.00 2008-06-14 02:51:39.375 166 12500.88 78.97 55297.78 88888.00 2008-06-14 02:51:39.500 166 12500.88 78.97 55297.78 88888.00 2008-06-14 02:51:39.625 166 12500.88 78.97 55297.78 88888.00 2008-06-14 02:51:39.750 166 12500.85 78.95 55297.78 88888.00 2008-06-14 02:51:39.875 166 12500.85 78.95 55297.78 88888.00 2008-06-14 02:51:40.000 166 12500.85 78.97 55297.78 88888.00 2008-06-14 02:51:40.125 166 12500.85 78.97 55297.78 88888.00 2008-06-14 02:51:40.250 166 12500.88 78.92 55297.78 88888.00 2008-06-14 02:51:40.375 166 12500.98 78.95 55297.78 88888.00 2008-06-14 02:51:40.500 166 12501.00 78.92 55297.80 88888.00 2008-06-14 02:51:40.625 166 12501.00 78.95 55297.78 88888.00 2008-06-14 02:51:40.750 166 12500.98 78.95 55297.78 88888.00 2008-06-14 02:51:40.875 166 12500.98 78.92 55297.78 88888.00 2008-06-14 02:51:41.000 166 12500.95 78.92 55297.78 88888.00 2008-06-14 02:51:41.125 166 12500.85 78.95 55297.80 88888.00 2008-06-14 02:51:41.250 166 12500.88 78.92 55297.78 88888.00 2008-06-14 02:51:41.375 166 12500.92 78.95 55297.72 88888.00 2008-06-14 02:51:41.500 166 12500.95 78.97 55297.75 88888.00 2008-06-14 02:51:41.625 166 12500.95 78.95 55297.75 88888.00 2008-06-14 02:51:41.750 166 12500.95 78.95 55297.78 88888.00 2008-06-14 02:51:41.875 166 12500.95 78.92 55297.75 88888.00 2008-06-14 02:51:42.000 166 12500.98 78.95 55297.72 88888.00 2008-06-14 02:51:42.125 166 12500.92 78.95 55297.78 88888.00 2008-06-14 02:51:42.250 166 12500.92 78.90 55297.78 88888.00 2008-06-14 02:51:42.375 166 12500.92 78.90 55297.75 88888.00 2008-06-14 02:51:42.500 166 12500.92 78.92 55297.75 88888.00 2008-06-14 02:51:42.625 166 12501.00 78.90 55297.68 88888.00 2008-06-14 02:51:42.750 166 12500.98 78.92 55297.70 88888.00 2008-06-14 02:51:42.875 166 12500.92 78.90 55297.70 88888.00 2008-06-14 02:51:43.000 166 12500.88 78.92 55297.68 88888.00 2008-06-14 02:51:43.125 166 12500.90 78.92 55297.70 88888.00 2008-06-14 02:51:43.250 166 12500.85 78.90 55297.70 88888.00 2008-06-14 02:51:43.375 166 12500.83 78.90 55297.70 88888.00 2008-06-14 02:51:43.500 166 12500.80 78.88 55297.70 88888.00 2008-06-14 02:51:43.625 166 12500.83 78.90 55297.75 88888.00 2008-06-14 02:51:43.750 166 12500.88 78.90 55297.78 88888.00 2008-06-14 02:51:43.875 166 12500.90 78.90 55297.75 88888.00 2008-06-14 02:51:44.000 166 12500.90 78.90 55297.72 88888.00 2008-06-14 02:51:44.125 166 12500.98 78.92 55297.72 88888.00 2008-06-14 02:51:44.250 166 12500.95 78.95 55297.72 88888.00 2008-06-14 02:51:44.375 166 12500.95 78.97 55297.75 88888.00 2008-06-14 02:51:44.500 166 12500.98 78.95 55297.72 88888.00 2008-06-14 02:51:44.625 166 12500.98 78.92 55297.72 88888.00 2008-06-14 02:51:44.750 166 12500.92 78.95 55297.72 88888.00 2008-06-14 02:51:44.875 166 12500.90 78.92 55297.70 88888.00 2008-06-14 02:51:45.000 166 12500.98 78.92 55297.70 88888.00 2008-06-14 02:51:45.125 166 12501.00 78.95 55297.72 88888.00 2008-06-14 02:51:45.250 166 12501.05 78.92 55297.75 88888.00 2008-06-14 02:51:45.375 166 12501.10 78.97 55297.72 88888.00 2008-06-14 02:51:45.500 166 12501.02 78.97 55297.72 88888.00 2008-06-14 02:51:45.625 166 12501.02 78.95 55297.75 88888.00 2008-06-14 02:51:45.750 166 12501.05 78.95 55297.72 88888.00 2008-06-14 02:51:45.875 166 12501.05 78.92 55297.70 88888.00 2008-06-14 02:51:46.000 166 12501.08 78.95 55297.70 88888.00 2008-06-14 02:51:46.125 166 12501.02 78.97 55297.72 88888.00 2008-06-14 02:51:46.250 166 12500.98 78.95 55297.75 88888.00 2008-06-14 02:51:46.375 166 12501.00 78.97 55297.72 88888.00 2008-06-14 02:51:46.500 166 12501.08 78.95 55297.72 88888.00 2008-06-14 02:51:46.625 166 12501.10 78.92 55297.70 88888.00 2008-06-14 02:51:46.750 166 12501.10 78.95 55297.72 88888.00 2008-06-14 02:51:46.875 166 12501.08 78.95 55297.72 88888.00 2008-06-14 02:51:47.000 166 12501.00 78.95 55297.72 88888.00 2008-06-14 02:51:47.125 166 12501.00 78.92 55297.72 88888.00 2008-06-14 02:51:47.250 166 12501.05 78.92 55297.72 88888.00 2008-06-14 02:51:47.375 166 12501.10 78.92 55297.72 88888.00 2008-06-14 02:51:47.500 166 12501.10 78.97 55297.75 88888.00 2008-06-14 02:51:47.625 166 12501.02 78.97 55297.75 88888.00 2008-06-14 02:51:47.750 166 12501.02 78.95 55297.75 88888.00 2008-06-14 02:51:47.875 166 12501.02 78.92 55297.72 88888.00 2008-06-14 02:51:48.000 166 12501.00 78.95 55297.72 88888.00 2008-06-14 02:51:48.125 166 12500.98 78.95 55297.75 88888.00 2008-06-14 02:51:48.250 166 12500.92 78.95 55297.75 88888.00 2008-06-14 02:51:48.375 166 12500.95 78.92 55297.72 88888.00 2008-06-14 02:51:48.500 166 12500.92 78.92 55297.70 88888.00 2008-06-14 02:51:48.625 166 12500.88 78.92 55297.68 88888.00 2008-06-14 02:51:48.750 166 12500.88 78.92 55297.68 88888.00 2008-06-14 02:51:48.875 166 12500.88 78.92 55297.70 88888.00 2008-06-14 02:51:49.000 166 12500.88 78.90 55297.68 88888.00 2008-06-14 02:51:49.125 166 12500.90 78.88 55297.68 88888.00 2008-06-14 02:51:49.250 166 12500.95 78.88 55297.70 88888.00 2008-06-14 02:51:49.375 166 12500.95 78.92 55297.68 88888.00 2008-06-14 02:51:49.500 166 12500.98 78.92 55297.65 88888.00 2008-06-14 02:51:49.625 166 12500.92 78.90 55297.68 88888.00 2008-06-14 02:51:49.750 166 12500.90 78.90 55297.65 88888.00 2008-06-14 02:51:49.875 166 12500.95 78.90 55297.68 88888.00 2008-06-14 02:51:50.000 166 12500.98 78.90 55297.70 88888.00 2008-06-14 02:51:50.125 166 12500.88 78.92 55297.70 88888.00 2008-06-14 02:51:50.250 166 12500.83 78.90 55297.72 88888.00 2008-06-14 02:51:50.375 166 12500.90 78.95 55297.70 88888.00 2008-06-14 02:51:50.500 166 12500.92 78.97 55297.72 88888.00 2008-06-14 02:51:50.625 166 12500.98 78.97 55297.72 88888.00 2008-06-14 02:51:50.750 166 12500.98 78.95 55297.70 88888.00 2008-06-14 02:51:50.875 166 12500.92 78.95 55297.72 88888.00 2008-06-14 02:51:51.000 166 12500.98 78.95 55297.68 88888.00 2008-06-14 02:51:51.125 166 12500.98 78.97 55297.70 88888.00 2008-06-14 02:51:51.250 166 12500.92 78.92 55297.72 88888.00 2008-06-14 02:51:51.375 166 12500.90 78.92 55297.70 88888.00 2008-06-14 02:51:51.500 166 12500.90 78.95 55297.70 88888.00 2008-06-14 02:51:51.625 166 12500.98 78.97 55297.72 88888.00 2008-06-14 02:51:51.750 166 12500.98 78.97 55297.72 88888.00 2008-06-14 02:51:51.875 166 12500.98 78.97 55297.70 88888.00 2008-06-14 02:51:52.000 166 12500.95 78.97 55297.68 88888.00 2008-06-14 02:51:52.125 166 12500.95 78.97 55297.70 88888.00 2008-06-14 02:51:52.250 166 12500.92 78.95 55297.68 88888.00 2008-06-14 02:51:52.375 166 12501.00 78.95 55297.68 88888.00 2008-06-14 02:51:52.500 166 12501.00 78.95 55297.68 88888.00 2008-06-14 02:51:52.625 166 12500.98 78.95 55297.68 88888.00 2008-06-14 02:51:52.750 166 12500.95 78.97 55297.68 88888.00 2008-06-14 02:51:52.875 166 12500.98 78.95 55297.70 88888.00 2008-06-14 02:51:53.000 166 12501.02 78.95 55297.70 88888.00 2008-06-14 02:51:53.125 166 12501.02 78.95 55297.70 88888.00 2008-06-14 02:51:53.250 166 12501.05 78.92 55297.70 88888.00 2008-06-14 02:51:53.375 166 12501.12 78.92 55297.70 88888.00 2008-06-14 02:51:53.500 166 12501.15 78.92 55297.72 88888.00 2008-06-14 02:51:53.625 166 12501.08 78.92 55297.72 88888.00 2008-06-14 02:51:53.750 166 12501.10 78.95 55297.72 88888.00 2008-06-14 02:51:53.875 166 12501.08 78.95 55297.72 88888.00 2008-06-14 02:51:54.000 166 12501.08 78.92 55297.72 88888.00 2008-06-14 02:51:54.125 166 12501.05 78.92 55297.75 88888.00 2008-06-14 02:51:54.250 166 12500.98 78.92 55297.72 88888.00 2008-06-14 02:51:54.375 166 12500.98 78.92 55297.72 88888.00 2008-06-14 02:51:54.500 166 12501.00 78.92 55297.70 88888.00 2008-06-14 02:51:54.625 166 12501.00 78.90 55297.68 88888.00 2008-06-14 02:51:54.750 166 12501.00 78.90 55297.65 88888.00 2008-06-14 02:51:54.875 166 12501.00 78.90 55297.65 88888.00 2008-06-14 02:51:55.000 166 12500.98 78.92 55297.68 88888.00 2008-06-14 02:51:55.125 166 12500.88 78.90 55297.68 88888.00 2008-06-14 02:51:55.250 166 12500.88 78.90 55297.65 88888.00 2008-06-14 02:51:55.375 166 12500.98 78.88 55297.62 88888.00 2008-06-14 02:51:55.500 166 12501.00 78.90 55297.62 88888.00 2008-06-14 02:51:55.625 166 12500.98 78.92 55297.62 88888.00 2008-06-14 02:51:55.750 166 12500.98 78.90 55297.65 88888.00 2008-06-14 02:51:55.875 166 12500.95 78.90 55297.68 88888.00 2008-06-14 02:51:56.000 166 12500.92 78.90 55297.65 88888.00 2008-06-14 02:51:56.125 166 12500.98 78.92 55297.62 88888.00 2008-06-14 02:51:56.250 166 12500.92 78.95 55297.68 88888.00 2008-06-14 02:51:56.375 166 12500.92 78.92 55297.68 88888.00 2008-06-14 02:51:56.500 166 12500.95 78.95 55297.68 88888.00 2008-06-14 02:51:56.625 166 12501.02 78.92 55297.68 88888.00 2008-06-14 02:51:56.750 166 12501.02 78.92 55297.68 88888.00 2008-06-14 02:51:56.875 166 12500.98 78.92 55297.68 88888.00 2008-06-14 02:51:57.000 166 12500.92 78.97 55297.68 88888.00 2008-06-14 02:51:57.125 166 12500.98 78.95 55297.68 88888.00 2008-06-14 02:51:57.250 166 12501.02 78.95 55297.68 88888.00 2008-06-14 02:51:57.375 166 12501.05 78.95 55297.68 88888.00 2008-06-14 02:51:57.500 166 12500.98 78.95 55297.70 88888.00 2008-06-14 02:51:57.625 166 12501.00 78.95 55297.70 88888.00 2008-06-14 02:51:57.750 166 12501.02 78.95 55297.70 88888.00 2008-06-14 02:51:57.875 166 12501.08 78.95 55297.70 88888.00 2008-06-14 02:51:58.000 166 12501.10 78.97 55297.72 88888.00 2008-06-14 02:51:58.125 166 12501.05 78.97 55297.72 88888.00 2008-06-14 02:51:58.250 166 12501.02 78.97 55297.70 88888.00 2008-06-14 02:51:58.375 166 12501.05 78.97 55297.70 88888.00 2008-06-14 02:51:58.500 166 12501.00 78.95 55297.68 88888.00 2008-06-14 02:51:58.625 166 12500.92 78.97 55297.70 88888.00 2008-06-14 02:51:58.750 166 12500.88 78.97 55297.72 88888.00 2008-06-14 02:51:58.875 166 12500.92 78.97 55297.72 88888.00 2008-06-14 02:51:59.000 166 12500.95 78.97 55297.72 88888.00 2008-06-14 02:51:59.125 166 12500.95 78.95 55297.70 88888.00 2008-06-14 02:51:59.250 166 12500.92 78.92 55297.68 88888.00 2008-06-14 02:51:59.375 166 12500.98 78.92 55297.68 88888.00 2008-06-14 02:51:59.500 166 12501.00 78.92 55297.68 88888.00 2008-06-14 02:51:59.625 166 12500.92 78.92 55297.65 88888.00 2008-06-14 02:51:59.750 166 12500.88 78.95 55297.65 88888.00 2008-06-14 02:51:59.875 166 12500.95 78.92 55297.68 88888.00 2008-06-14 02:52:00.000 166 12501.00 78.92 55297.68 88888.00 2008-06-14 02:52:00.125 166 12501.02 78.92 55297.65 88888.00 2008-06-14 02:52:00.250 166 12500.98 78.90 55297.65 88888.00 2008-06-14 02:52:00.375 166 12500.92 78.90 55297.62 88888.00 2008-06-14 02:52:00.500 166 12500.88 78.90 55297.65 88888.00 2008-06-14 02:52:00.625 166 12500.90 78.92 55297.62 88888.00 2008-06-14 02:52:00.750 166 12500.92 78.88 55297.62 88888.00 2008-06-14 02:52:00.875 166 12500.92 78.88 55297.62 88888.00 2008-06-14 02:52:01.000 166 12500.95 78.88 55297.60 88888.00 2008-06-14 02:52:01.125 166 12501.00 78.90 55297.62 88888.00 2008-06-14 02:52:01.250 166 12500.98 78.90 55297.65 88888.00 2008-06-14 02:52:01.375 166 12501.00 78.92 55297.65 88888.00 2008-06-14 02:52:01.500 166 12501.00 78.92 55297.62 88888.00 2008-06-14 02:52:01.625 166 12500.98 78.92 55297.62 88888.00 2008-06-14 02:52:01.750 166 12500.95 78.88 55297.60 88888.00 2008-06-14 02:52:01.875 166 12500.95 78.88 55297.60 88888.00 2008-06-14 02:52:02.000 166 12500.98 78.88 55297.60 88888.00 2008-06-14 02:52:02.125 166 12501.00 78.88 55297.62 88888.00 2008-06-14 02:52:02.250 166 12500.98 78.92 55297.65 88888.00 2008-06-14 02:52:02.375 166 12500.98 78.95 55297.65 88888.00 2008-06-14 02:52:02.500 166 12500.95 78.92 55297.68 88888.00 2008-06-14 02:52:02.625 166 12500.98 78.92 55297.68 88888.00 2008-06-14 02:52:02.750 166 12500.98 78.92 55297.68 88888.00 2008-06-14 02:52:02.875 166 12500.90 78.92 55297.68 88888.00 2008-06-14 02:52:03.000 166 12500.88 78.90 55297.68 88888.00 2008-06-14 02:52:03.125 166 12500.95 78.90 55297.68 88888.00 2008-06-14 02:52:03.250 166 12500.95 78.90 55297.70 88888.00 2008-06-14 02:52:03.375 166 12501.00 78.95 55297.68 88888.00 2008-06-14 02:52:03.500 166 12501.05 78.95 55297.68 88888.00 2008-06-14 02:52:03.625 166 12501.08 78.92 55297.68 88888.00 2008-06-14 02:52:03.750 166 12501.05 78.95 55297.65 88888.00 2008-06-14 02:52:03.875 166 12501.02 78.92 55297.68 88888.00 2008-06-14 02:52:04.000 166 12500.98 78.90 55297.65 88888.00 2008-06-14 02:52:04.125 166 12500.95 78.92 55297.65 88888.00 2008-06-14 02:52:04.250 166 12500.92 78.92 55297.65 88888.00 2008-06-14 02:52:04.375 166 12500.98 78.95 55297.68 88888.00 2008-06-14 02:52:04.500 166 12501.00 78.97 55297.70 88888.00 2008-06-14 02:52:04.625 166 12501.00 78.95 55297.70 88888.00 2008-06-14 02:52:04.750 166 12500.98 78.92 55297.70 88888.00 2008-06-14 02:52:04.875 166 12500.98 78.90 55297.70 88888.00 2008-06-14 02:52:05.000 166 12501.00 78.92 55297.68 88888.00 2008-06-14 02:52:05.125 166 12501.02 78.95 55297.68 88888.00 2008-06-14 02:52:05.250 166 12500.95 78.90 55297.62 88888.00 2008-06-14 02:52:05.375 166 12500.98 78.92 55297.62 88888.00 2008-06-14 02:52:05.500 166 12501.02 78.92 55297.68 88888.00 2008-06-14 02:52:05.625 166 12501.02 78.92 55297.65 88888.00 2008-06-14 02:52:05.750 166 12501.05 78.92 55297.65 88888.00 2008-06-14 02:52:05.875 166 12501.05 78.92 55297.62 88888.00 2008-06-14 02:52:06.000 166 12501.05 78.95 55297.65 88888.00 2008-06-14 02:52:06.125 166 12501.02 78.90 55297.65 88888.00 2008-06-14 02:52:06.250 166 12500.95 78.88 55297.65 88888.00 2008-06-14 02:52:06.375 166 12500.95 78.90 55297.62 88888.00 2008-06-14 02:52:06.500 166 12501.00 78.88 55297.62 88888.00 2008-06-14 02:52:06.625 166 12500.98 78.88 55297.62 88888.00 2008-06-14 02:52:06.750 166 12500.98 78.90 55297.62 88888.00 2008-06-14 02:52:06.875 166 12500.98 78.90 55297.62 88888.00 2008-06-14 02:52:07.000 166 12500.95 78.90 55297.60 88888.00 2008-06-14 02:52:07.125 166 12500.98 78.90 55297.60 88888.00 2008-06-14 02:52:07.250 166 12501.00 78.85 55297.57 88888.00 2008-06-14 02:52:07.375 166 12500.98 78.90 55297.57 88888.00 2008-06-14 02:52:07.500 166 12500.92 78.90 55297.62 88888.00 2008-06-14 02:52:07.625 166 12500.90 78.92 55297.62 88888.00 2008-06-14 02:52:07.750 166 12500.95 78.90 55297.60 88888.00 2008-06-14 02:52:07.875 166 12501.00 78.88 55297.60 88888.00 2008-06-14 02:52:08.000 166 12501.02 78.88 55297.57 88888.00 2008-06-14 02:52:08.125 166 12501.00 78.90 55297.57 88888.00 2008-06-14 02:52:08.250 166 12500.95 78.90 55297.65 88888.00 2008-06-14 02:52:08.375 166 12500.98 78.92 55297.62 88888.00 2008-06-14 02:52:08.500 166 12501.00 78.95 55297.65 88888.00 2008-06-14 02:52:08.625 166 12500.95 78.92 55297.68 88888.00 2008-06-14 02:52:08.750 166 12500.92 78.95 55297.65 88888.00 2008-06-14 02:52:08.875 166 12500.90 78.95 55297.62 88888.00 2008-06-14 02:52:09.000 166 12500.98 78.95 55297.65 88888.00 2008-06-14 02:52:09.125 166 12501.05 78.92 55297.62 88888.00 2008-06-14 02:52:09.250 166 12501.00 78.90 55297.62 88888.00 2008-06-14 02:52:09.375 166 12500.92 78.90 55297.62 88888.00 2008-06-14 02:52:09.500 166 12500.88 78.92 55297.62 88888.00 2008-06-14 02:52:09.625 166 12500.90 78.95 55297.62 88888.00 2008-06-14 02:52:09.750 166 12500.92 78.90 55297.62 88888.00 2008-06-14 02:52:09.875 166 12500.98 78.90 55297.65 88888.00 2008-06-14 02:52:10.000 166 12500.98 78.92 55297.65 88888.00 2008-06-14 02:52:10.125 166 12500.95 78.92 55297.62 88888.00 2008-06-14 02:52:10.250 166 12500.90 78.90 55297.62 88888.00 2008-06-14 02:52:10.375 166 12500.90 78.90 55297.62 88888.00 2008-06-14 02:52:10.500 166 12500.92 78.88 55297.65 88888.00 2008-06-14 02:52:10.625 166 12500.92 78.90 55297.65 88888.00 2008-06-14 02:52:10.750 166 12500.90 78.92 55297.68 88888.00 2008-06-14 02:52:10.875 166 12500.85 78.92 55297.70 88888.00 2008-06-14 02:52:11.000 166 12500.85 78.92 55297.65 88888.00 2008-06-14 02:52:11.125 166 12500.90 78.92 55297.65 88888.00 2008-06-14 02:52:11.250 166 12500.95 78.90 55297.62 88888.00 2008-06-14 02:52:11.375 166 12501.00 78.92 55297.60 88888.00 2008-06-14 02:52:11.500 166 12500.98 78.90 55297.62 88888.00 2008-06-14 02:52:11.625 166 12500.98 78.90 55297.65 88888.00 2008-06-14 02:52:11.750 166 12501.02 78.90 55297.62 88888.00 2008-06-14 02:52:11.875 166 12501.02 78.90 55297.65 88888.00 2008-06-14 02:52:12.000 166 12501.02 78.90 55297.65 88888.00 2008-06-14 02:52:12.125 166 12501.08 78.90 55297.65 88888.00 2008-06-14 02:52:12.250 166 12501.08 78.88 55297.68 88888.00 2008-06-14 02:52:12.375 166 12501.05 78.88 55297.62 88888.00 2008-06-14 02:52:12.500 166 12501.00 78.88 55297.62 88888.00 2008-06-14 02:52:12.625 166 12501.00 78.85 55297.62 88888.00 2008-06-14 02:52:12.750 166 12501.02 78.85 55297.57 88888.00 2008-06-14 02:52:12.875 166 12501.00 78.85 55297.57 88888.00 2008-06-14 02:52:13.000 166 12501.05 78.85 55297.55 88888.00 2008-06-14 02:52:13.125 166 12501.02 78.85 55297.57 88888.00 2008-06-14 02:52:13.250 166 12500.85 78.83 55297.60 88888.00 2008-06-14 02:52:13.375 166 12500.85 78.80 55297.60 88888.00 2008-06-14 02:52:13.500 166 12500.88 78.83 55297.60 88888.00 2008-06-14 02:52:13.625 166 12500.88 78.83 55297.57 88888.00 2008-06-14 02:52:13.750 166 12500.92 78.83 55297.57 88888.00 2008-06-14 02:52:13.875 166 12500.95 78.85 55297.60 88888.00 2008-06-14 02:52:14.000 166 12500.92 78.85 55297.60 88888.00 2008-06-14 02:52:14.125 166 12500.92 78.83 55297.62 88888.00 2008-06-14 02:52:14.250 166 12500.92 78.85 55297.62 88888.00 2008-06-14 02:52:14.375 166 12500.90 78.90 55297.62 88888.00 2008-06-14 02:52:14.500 166 12500.90 78.90 55297.65 88888.00 2008-06-14 02:52:14.625 166 12500.95 78.90 55297.65 88888.00 2008-06-14 02:52:14.750 166 12500.98 78.90 55297.68 88888.00 2008-06-14 02:52:14.875 166 12500.98 78.90 55297.65 88888.00 2008-06-14 02:52:15.000 166 12501.02 78.90 55297.62 88888.00 2008-06-14 02:52:15.125 166 12501.08 78.88 55297.65 88888.00 2008-06-14 02:52:15.250 166 12501.05 78.85 55297.65 88888.00 2008-06-14 02:52:15.375 166 12501.05 78.90 55297.65 88888.00 2008-06-14 02:52:15.500 166 12501.02 78.88 55297.65 88888.00 2008-06-14 02:52:15.625 166 12501.00 78.88 55297.65 88888.00 2008-06-14 02:52:15.750 166 12501.02 78.88 55297.65 88888.00 2008-06-14 02:52:15.875 166 12501.05 78.88 55297.65 88888.00 2008-06-14 02:52:16.000 166 12501.10 78.88 55297.60 88888.00 2008-06-14 02:52:16.125 166 12501.05 78.88 55297.60 88888.00 2008-06-14 02:52:16.250 166 12501.02 78.88 55297.60 88888.00 2008-06-14 02:52:16.375 166 12501.08 78.88 55297.62 88888.00 2008-06-14 02:52:16.500 166 12501.05 78.90 55297.62 88888.00 2008-06-14 02:52:16.625 166 12501.05 78.88 55297.65 88888.00 2008-06-14 02:52:16.750 166 12501.10 78.88 55297.62 88888.00 2008-06-14 02:52:16.875 166 12501.12 78.90 55297.62 88888.00 2008-06-14 02:52:17.000 166 12501.12 78.90 55297.62 88888.00 2008-06-14 02:52:17.125 166 12501.10 78.88 55297.62 88888.00 2008-06-14 02:52:17.250 166 12501.05 78.85 55297.65 88888.00 2008-06-14 02:52:17.375 166 12501.08 78.88 55297.65 88888.00 2008-06-14 02:52:17.500 166 12501.05 78.88 55297.65 88888.00 2008-06-14 02:52:17.625 166 12501.05 78.88 55297.65 88888.00 2008-06-14 02:52:17.750 166 12501.05 78.85 55297.65 88888.00 2008-06-14 02:52:17.875 166 12501.00 78.88 55297.62 88888.00 2008-06-14 02:52:18.000 166 12500.95 78.85 55297.62 88888.00 2008-06-14 02:52:18.125 166 12500.90 78.88 55297.62 88888.00 2008-06-14 02:52:18.250 166 12500.92 78.85 55297.60 88888.00 2008-06-14 02:52:18.375 166 12500.98 78.85 55297.55 88888.00 2008-06-14 02:52:18.500 166 12500.98 78.85 55297.57 88888.00 2008-06-14 02:52:18.625 166 12500.98 78.83 55297.57 88888.00 2008-06-14 02:52:18.750 166 12500.92 78.83 55297.55 88888.00 2008-06-14 02:52:18.875 166 12500.95 78.88 55297.55 88888.00 2008-06-14 02:52:19.000 166 12501.00 78.85 55297.55 88888.00 2008-06-14 02:52:19.125 166 12500.95 78.88 55297.55 88888.00 2008-06-14 02:52:19.250 166 12500.90 78.85 55297.60 88888.00 2008-06-14 02:52:19.375 166 12501.00 78.83 55297.60 88888.00 2008-06-14 02:52:19.500 166 12501.02 78.83 55297.55 88888.00 2008-06-14 02:52:19.625 166 12500.92 78.83 55297.55 88888.00 2008-06-14 02:52:19.750 166 12500.95 78.83 55297.57 88888.00 2008-06-14 02:52:19.875 166 12501.02 78.83 55297.57 88888.00 2008-06-14 02:52:20.000 166 12501.05 78.80 55297.55 88888.00 2008-06-14 02:52:20.125 166 12501.02 78.83 55297.55 88888.00 2008-06-14 02:52:20.250 166 12500.95 78.85 55297.57 88888.00 2008-06-14 02:52:20.375 166 12500.95 78.88 55297.57 88888.00 2008-06-14 02:52:20.500 166 12500.92 78.88 55297.60 88888.00 2008-06-14 02:52:20.625 166 12500.95 78.88 55297.60 88888.00 2008-06-14 02:52:20.750 166 12500.92 78.88 55297.60 88888.00 2008-06-14 02:52:20.875 166 12500.88 78.90 55297.60 88888.00 2008-06-14 02:52:21.000 166 12500.92 78.90 55297.57 88888.00 2008-06-14 02:52:21.125 166 12501.00 78.88 55297.62 88888.00 2008-06-14 02:52:21.250 166 12501.05 78.85 55297.60 88888.00 2008-06-14 02:52:21.375 166 12501.08 78.88 55297.57 88888.00 2008-06-14 02:52:21.500 166 12501.08 78.88 55297.60 88888.00 2008-06-14 02:52:21.625 166 12501.05 78.88 55297.60 88888.00 2008-06-14 02:52:21.750 166 12501.05 78.90 55297.60 88888.00 2008-06-14 02:52:21.875 166 12501.15 78.88 55297.60 88888.00 2008-06-14 02:52:22.000 166 12501.17 78.88 55297.60 88888.00 2008-06-14 02:52:22.125 166 12501.15 78.88 55297.60 88888.00 2008-06-14 02:52:22.250 166 12501.17 78.88 55297.60 88888.00 2008-06-14 02:52:22.375 166 12501.20 78.88 55297.60 88888.00 2008-06-14 02:52:22.500 166 12501.17 78.88 55297.60 88888.00 2008-06-14 02:52:22.625 166 12501.15 78.88 55297.60 88888.00 2008-06-14 02:52:22.750 166 12501.17 78.85 55297.60 88888.00 2008-06-14 02:52:22.875 166 12501.15 78.88 55297.60 88888.00 2008-06-14 02:52:23.000 166 12501.15 78.85 55297.57 88888.00 2008-06-14 02:52:23.125 166 12501.15 78.85 55297.60 88888.00 2008-06-14 02:52:23.250 166 12501.12 78.85 55297.60 88888.00 2008-06-14 02:52:23.375 166 12501.17 78.85 55297.60 88888.00 2008-06-14 02:52:23.500 166 12501.20 78.85 55297.60 88888.00 2008-06-14 02:52:23.625 166 12501.25 78.85 55297.57 88888.00 2008-06-14 02:52:23.750 166 12501.27 78.85 55297.57 88888.00 2008-06-14 02:52:23.875 166 12501.23 78.85 55297.60 88888.00 2008-06-14 02:52:24.000 166 12501.23 78.88 55297.60 88888.00 2008-06-14 02:52:24.125 166 12501.20 78.85 55297.60 88888.00 2008-06-14 02:52:24.250 166 12501.17 78.83 55297.60 88888.00 2008-06-14 02:52:24.375 166 12501.17 78.80 55297.57 88888.00 2008-06-14 02:52:24.500 166 12501.17 78.80 55297.57 88888.00 2008-06-14 02:52:24.625 166 12501.15 78.83 55297.57 88888.00 2008-06-14 02:52:24.750 166 12501.12 78.83 55297.55 88888.00 2008-06-14 02:52:24.875 166 12501.12 78.83 55297.50 88888.00 2008-06-14 02:52:25.000 166 12501.12 78.80 55297.47 88888.00 2008-06-14 02:52:25.125 166 12501.15 78.80 55297.50 88888.00 2008-06-14 02:52:25.250 166 12501.12 78.80 55297.50 88888.00 2008-06-14 02:52:25.375 166 12501.12 78.80 55297.47 88888.00 2008-06-14 02:52:25.500 166 12501.17 78.80 55297.50 88888.00 2008-06-14 02:52:25.625 166 12501.25 78.83 55297.50 88888.00 2008-06-14 02:52:25.750 166 12501.30 78.83 55297.47 88888.00 2008-06-14 02:52:25.875 166 12501.25 78.80 55297.47 88888.00 2008-06-14 02:52:26.000 166 12501.20 78.78 55297.50 88888.00 2008-06-14 02:52:26.125 166 12501.17 78.83 55297.53 88888.00 2008-06-14 02:52:26.250 166 12501.17 78.83 55297.55 88888.00 2008-06-14 02:52:26.375 166 12501.25 78.85 55297.53 88888.00 2008-06-14 02:52:26.500 166 12501.17 78.85 55297.55 88888.00 2008-06-14 02:52:26.625 166 12501.10 78.83 55297.55 88888.00 2008-06-14 02:52:26.750 166 12501.15 78.83 55297.55 88888.00 2008-06-14 02:52:26.875 166 12501.12 78.83 55297.57 88888.00 2008-06-14 02:52:27.000 166 12501.08 78.83 55297.57 88888.00 2008-06-14 02:52:27.125 166 12501.05 78.80 55297.57 88888.00 2008-06-14 02:52:27.250 166 12501.02 78.80 55297.55 88888.00 2008-06-14 02:52:27.375 166 12501.08 78.80 55297.55 88888.00 2008-06-14 02:52:27.500 166 12501.12 78.80 55297.55 88888.00 2008-06-14 02:52:27.625 166 12501.08 78.83 55297.55 88888.00 2008-06-14 02:52:27.750 166 12501.05 78.80 55297.57 88888.00 2008-06-14 02:52:27.875 166 12501.08 78.83 55297.60 88888.00 2008-06-14 02:52:28.000 166 12501.08 78.80 55297.57 88888.00 2008-06-14 02:52:28.125 166 12501.08 78.80 55297.60 88888.00 2008-06-14 02:52:28.250 166 12501.05 78.80 55297.60 88888.00 2008-06-14 02:52:28.375 166 12501.02 78.80 55297.60 88888.00 2008-06-14 02:52:28.500 166 12501.10 78.83 55297.60 88888.00 2008-06-14 02:52:28.625 166 12501.12 78.83 55297.60 88888.00 2008-06-14 02:52:28.750 166 12501.08 78.85 55297.60 88888.00 2008-06-14 02:52:28.875 166 12501.05 78.83 55297.60 88888.00 2008-06-14 02:52:29.000 166 12501.05 78.80 55297.62 88888.00 2008-06-14 02:52:29.125 166 12501.02 78.80 55297.62 88888.00 2008-06-14 02:52:29.250 166 12500.98 78.83 55297.60 88888.00 2008-06-14 02:52:29.375 166 12501.05 78.85 55297.57 88888.00 2008-06-14 02:52:29.500 166 12501.08 78.83 55297.55 88888.00 2008-06-14 02:52:29.625 166 12501.08 78.83 55297.57 88888.00 2008-06-14 02:52:29.750 166 12501.05 78.80 55297.57 88888.00 2008-06-14 02:52:29.875 166 12501.08 78.83 55297.57 88888.00 2008-06-14 02:52:30.000 166 12501.10 78.83 55297.60 88888.00 2008-06-14 02:52:30.125 166 12501.08 78.83 55297.60 88888.00 2008-06-14 02:52:30.250 166 12501.05 78.80 55297.60 88888.00 2008-06-14 02:52:30.375 166 12501.10 78.78 55297.57 88888.00 2008-06-14 02:52:30.500 166 12501.08 78.75 55297.55 88888.00 2008-06-14 02:52:30.625 166 12501.02 78.78 55297.55 88888.00 2008-06-14 02:52:30.750 166 12501.10 78.78 55297.55 88888.00 2008-06-14 02:52:30.875 166 12501.10 78.78 55297.53 88888.00 2008-06-14 02:52:31.000 166 12501.02 78.78 55297.53 88888.00 2008-06-14 02:52:31.125 166 12501.05 78.78 55297.55 88888.00 2008-06-14 02:52:31.250 166 12501.08 78.78 55297.57 88888.00 2008-06-14 02:52:31.375 166 12501.12 78.80 55297.55 88888.00 2008-06-14 02:52:31.500 166 12501.10 78.80 55297.53 88888.00 2008-06-14 02:52:31.625 166 12501.12 78.80 55297.50 88888.00 2008-06-14 02:52:31.750 166 12501.15 78.78 55297.53 88888.00 2008-06-14 02:52:31.875 166 12501.15 78.78 55297.53 88888.00 2008-06-14 02:52:32.000 166 12501.15 78.75 55297.53 88888.00 2008-06-14 02:52:32.125 166 12501.12 78.75 55297.50 88888.00 2008-06-14 02:52:32.250 166 12501.08 78.75 55297.53 88888.00 2008-06-14 02:52:32.375 166 12501.10 78.78 55297.53 88888.00 2008-06-14 02:52:32.500 166 12501.12 78.80 55297.55 88888.00 2008-06-14 02:52:32.625 166 12501.05 78.80 55297.55 88888.00 2008-06-14 02:52:32.750 166 12501.00 78.78 55297.55 88888.00 2008-06-14 02:52:32.875 166 12501.05 78.78 55297.55 88888.00 2008-06-14 02:52:33.000 166 12501.05 78.75 55297.55 88888.00 2008-06-14 02:52:33.125 166 12501.12 78.78 55297.55 88888.00 2008-06-14 02:52:33.250 166 12501.05 78.78 55297.60 88888.00 2008-06-14 02:52:33.375 166 12501.02 78.80 55297.60 88888.00 2008-06-14 02:52:33.500 166 12501.10 78.80 55297.57 88888.00 2008-06-14 02:52:33.625 166 12501.15 78.78 55297.57 88888.00 2008-06-14 02:52:33.750 166 12501.08 78.78 55297.57 88888.00 2008-06-14 02:52:33.875 166 12501.02 78.75 55297.57 88888.00 2008-06-14 02:52:34.000 166 12501.02 78.78 55297.57 88888.00 2008-06-14 02:52:34.125 166 12501.05 78.78 55297.53 88888.00 2008-06-14 02:52:34.250 166 12501.00 78.78 55297.55 88888.00 2008-06-14 02:52:34.375 166 12501.08 78.75 55297.53 88888.00 2008-06-14 02:52:34.500 166 12501.08 78.75 55297.53 88888.00 2008-06-14 02:52:34.625 166 12501.05 78.72 55297.53 88888.00 2008-06-14 02:52:34.750 166 12501.02 78.75 55297.55 88888.00 2008-06-14 02:52:34.875 166 12501.05 78.80 55297.55 88888.00 2008-06-14 02:52:35.000 166 12501.02 78.78 55297.55 88888.00 2008-06-14 02:52:35.125 166 12501.05 78.78 55297.55 88888.00 2008-06-14 02:52:35.250 166 12501.00 78.75 55297.57 88888.00 2008-06-14 02:52:35.375 166 12501.05 78.75 55297.55 88888.00 2008-06-14 02:52:35.500 166 12501.05 78.75 55297.55 88888.00 2008-06-14 02:52:35.625 166 12501.02 78.75 55297.55 88888.00 2008-06-14 02:52:35.750 166 12501.02 78.75 55297.57 88888.00 2008-06-14 02:52:35.875 166 12501.08 78.78 55297.57 88888.00 2008-06-14 02:52:36.000 166 12501.12 78.75 55297.57 88888.00 2008-06-14 02:52:36.125 166 12501.10 78.75 55297.57 88888.00 2008-06-14 02:52:36.250 166 12501.00 78.72 55297.55 88888.00 2008-06-14 02:52:36.375 166 12501.05 78.72 55297.55 88888.00 2008-06-14 02:52:36.500 166 12501.10 78.70 55297.55 88888.00 2008-06-14 02:52:36.625 166 12501.12 78.72 55297.53 88888.00 2008-06-14 02:52:36.750 166 12501.05 78.72 55297.50 88888.00 2008-06-14 02:52:36.875 166 12501.05 78.72 55297.50 88888.00 2008-06-14 02:52:37.000 166 12501.05 78.75 55297.47 88888.00 2008-06-14 02:52:37.125 166 12501.05 78.75 55297.50 88888.00 2008-06-14 02:52:37.250 166 12501.05 78.72 55297.47 88888.00 2008-06-14 02:52:37.375 166 12501.12 78.72 55297.47 88888.00 2008-06-14 02:52:37.500 166 12501.10 78.70 55297.50 88888.00 2008-06-14 02:52:37.625 166 12501.08 78.72 55297.50 88888.00 2008-06-14 02:52:37.750 166 12501.00 78.72 55297.47 88888.00 2008-06-14 02:52:37.875 166 12501.02 78.72 55297.47 88888.00 2008-06-14 02:52:38.000 166 12501.05 78.72 55297.45 88888.00 2008-06-14 02:52:38.125 166 12501.10 78.75 55297.47 88888.00 2008-06-14 02:52:38.250 166 12501.08 78.75 55297.50 88888.00 2008-06-14 02:52:38.375 166 12501.08 78.80 55297.53 88888.00 2008-06-14 02:52:38.500 166 12501.08 78.78 55297.55 88888.00 2008-06-14 02:52:38.625 166 12501.10 78.78 55297.55 88888.00 2008-06-14 02:52:38.750 166 12501.02 78.78 55297.53 88888.00 2008-06-14 02:52:38.875 166 12501.00 78.78 55297.55 88888.00 2008-06-14 02:52:39.000 166 12501.02 78.75 55297.55 88888.00 2008-06-14 02:52:39.125 166 12501.08 78.75 55297.55 88888.00 2008-06-14 02:52:39.250 166 12501.02 78.75 55297.55 88888.00 2008-06-14 02:52:39.375 166 12501.00 78.75 55297.55 88888.00 2008-06-14 02:52:39.500 166 12501.05 78.75 55297.55 88888.00 2008-06-14 02:52:39.625 166 12501.08 78.75 55297.53 88888.00 2008-06-14 02:52:39.750 166 12501.05 78.78 55297.53 88888.00 2008-06-14 02:52:39.875 166 12501.12 78.75 55297.53 88888.00 2008-06-14 02:52:40.000 166 12501.15 78.75 55297.53 88888.00 2008-06-14 02:52:40.125 166 12501.10 78.75 55297.53 88888.00 2008-06-14 02:52:40.250 166 12501.12 78.72 55297.53 88888.00 2008-06-14 02:52:40.375 166 12501.17 78.75 55297.53 88888.00 2008-06-14 02:52:40.500 166 12501.15 78.75 55297.53 88888.00 2008-06-14 02:52:40.625 166 12501.15 78.78 55297.53 88888.00 2008-06-14 02:52:40.750 166 12501.17 78.75 55297.55 88888.00 2008-06-14 02:52:40.875 166 12501.20 78.75 55297.55 88888.00 2008-06-14 02:52:41.000 166 12501.12 78.72 55297.53 88888.00 2008-06-14 02:52:41.125 166 12501.10 78.75 55297.55 88888.00 2008-06-14 02:52:41.250 166 12501.05 78.75 55297.55 88888.00 2008-06-14 02:52:41.375 166 12501.10 78.78 55297.53 88888.00 2008-06-14 02:52:41.500 166 12501.12 78.75 55297.55 88888.00 2008-06-14 02:52:41.625 166 12501.12 78.72 55297.55 88888.00 2008-06-14 02:52:41.750 166 12501.12 78.70 55297.53 88888.00 2008-06-14 02:52:41.875 166 12501.12 78.72 55297.53 88888.00 2008-06-14 02:52:42.000 166 12501.17 78.72 55297.53 88888.00 2008-06-14 02:52:42.125 166 12501.17 78.72 55297.50 88888.00 2008-06-14 02:52:42.250 166 12501.10 78.72 55297.50 88888.00 2008-06-14 02:52:42.375 166 12501.12 78.72 55297.53 88888.00 2008-06-14 02:52:42.500 166 12501.10 78.70 55297.50 88888.00 2008-06-14 02:52:42.625 166 12501.10 78.70 55297.47 88888.00 2008-06-14 02:52:42.750 166 12501.15 78.70 55297.45 88888.00 2008-06-14 02:52:42.875 166 12501.08 78.70 55297.45 88888.00 2008-06-14 02:52:43.000 166 12501.05 78.70 55297.45 88888.00 2008-06-14 02:52:43.125 166 12501.08 78.70 55297.45 88888.00 2008-06-14 02:52:43.250 166 12501.10 78.70 55297.47 88888.00 2008-06-14 02:52:43.375 166 12501.10 78.70 55297.45 88888.00 2008-06-14 02:52:43.500 166 12501.12 78.72 55297.50 88888.00 2008-06-14 02:52:43.625 166 12501.15 78.70 55297.50 88888.00 2008-06-14 02:52:43.750 166 12501.08 78.70 55297.47 88888.00 2008-06-14 02:52:43.875 166 12501.08 78.70 55297.45 88888.00 2008-06-14 02:52:44.000 166 12501.08 78.72 55297.45 88888.00 2008-06-14 02:52:44.125 166 12501.08 78.72 55297.43 88888.00 2008-06-14 02:52:44.250 166 12501.12 78.72 55297.45 88888.00 2008-06-14 02:52:44.375 166 12501.15 78.72 55297.45 88888.00 2008-06-14 02:52:44.500 166 12501.12 78.78 55297.50 88888.00 2008-06-14 02:52:44.625 166 12501.10 78.80 55297.53 88888.00 2008-06-14 02:52:44.750 166 12501.12 78.75 55297.50 88888.00 2008-06-14 02:52:44.875 166 12501.15 78.72 55297.50 88888.00 2008-06-14 02:52:45.000 166 12501.12 78.75 55297.50 88888.00 2008-06-14 02:52:45.125 166 12501.05 78.75 55297.50 88888.00 2008-06-14 02:52:45.250 166 12501.00 78.72 55297.50 88888.00 2008-06-14 02:52:45.375 166 12501.10 78.75 55297.53 88888.00 2008-06-14 02:52:45.500 166 12501.15 78.75 55297.55 88888.00 2008-06-14 02:52:45.625 166 12501.23 78.75 55297.55 88888.00 2008-06-14 02:52:45.750 166 12501.25 78.75 55297.57 88888.00 2008-06-14 02:52:45.875 166 12501.23 78.72 55297.57 88888.00 2008-06-14 02:52:46.000 166 12501.20 78.72 55297.50 88888.00 2008-06-14 02:52:46.125 166 12501.20 78.70 55297.47 88888.00 2008-06-14 02:52:46.250 166 12501.15 78.67 55297.45 88888.00 2008-06-14 02:52:46.375 166 12501.12 78.70 55297.47 88888.00 2008-06-14 02:52:46.500 166 12501.10 78.75 55297.47 88888.00 2008-06-14 02:52:46.625 166 12501.08 78.75 55297.47 88888.00 2008-06-14 02:52:46.750 166 12501.08 78.72 55297.50 88888.00 2008-06-14 02:52:46.875 166 12501.12 78.72 55297.50 88888.00 2008-06-14 02:52:47.000 166 12501.17 78.75 55297.50 88888.00 2008-06-14 02:52:47.125 166 12501.17 78.75 55297.47 88888.00 2008-06-14 02:52:47.250 166 12501.17 78.70 55297.47 88888.00 2008-06-14 02:52:47.375 166 12501.17 78.70 55297.45 88888.00 2008-06-14 02:52:47.500 166 12501.15 78.72 55297.47 88888.00 2008-06-14 02:52:47.625 166 12501.12 78.75 55297.50 88888.00 2008-06-14 02:52:47.750 166 12501.10 78.75 55297.47 88888.00 2008-06-14 02:52:47.875 166 12501.10 78.75 55297.47 88888.00 2008-06-14 02:52:48.000 166 12501.15 78.75 55297.45 88888.00 2008-06-14 02:52:48.125 166 12501.15 78.75 55297.47 88888.00 2008-06-14 02:52:48.250 166 12501.10 78.70 55297.47 88888.00 2008-06-14 02:52:48.375 166 12501.08 78.70 55297.45 88888.00 2008-06-14 02:52:48.500 166 12501.02 78.70 55297.45 88888.00 2008-06-14 02:52:48.625 166 12501.08 78.70 55297.45 88888.00 2008-06-14 02:52:48.750 166 12501.10 78.70 55297.40 88888.00 2008-06-14 02:52:48.875 166 12501.08 78.70 55297.38 88888.00 2008-06-14 02:52:49.000 166 12501.05 78.67 55297.38 88888.00 2008-06-14 02:52:49.125 166 12501.10 78.70 55297.43 88888.00 2008-06-14 02:52:49.250 166 12501.15 78.70 55297.45 88888.00 2008-06-14 02:52:49.375 166 12501.17 78.72 55297.43 88888.00 2008-06-14 02:52:49.500 166 12501.10 78.70 55297.38 88888.00 2008-06-14 02:52:49.625 166 12501.10 78.67 55297.40 88888.00 2008-06-14 02:52:49.750 166 12501.17 78.65 55297.40 88888.00 2008-06-14 02:52:49.875 166 12501.15 78.65 55297.38 88888.00 2008-06-14 02:52:50.000 166 12501.15 78.67 55297.38 88888.00 2008-06-14 02:52:50.125 166 12501.15 78.70 55297.40 88888.00 2008-06-14 02:52:50.250 166 12501.10 78.70 55297.45 88888.00 2008-06-14 02:52:50.375 166 12501.10 78.75 55297.43 88888.00 2008-06-14 02:52:50.500 166 12501.05 78.72 55297.43 88888.00 2008-06-14 02:52:50.625 166 12501.08 78.72 55297.45 88888.00 2008-06-14 02:52:50.750 166 12501.15 78.72 55297.45 88888.00 2008-06-14 02:52:50.875 166 12501.15 78.72 55297.45 88888.00 2008-06-14 02:52:51.000 166 12501.15 78.72 55297.43 88888.00 2008-06-14 02:52:51.125 166 12501.12 78.72 55297.43 88888.00 2008-06-14 02:52:51.250 166 12501.05 78.72 55297.45 88888.00 2008-06-14 02:52:51.375 166 12501.02 78.72 55297.43 88888.00 2008-06-14 02:52:51.500 166 12501.08 78.72 55297.43 88888.00 2008-06-14 02:52:51.625 166 12501.10 78.72 55297.45 88888.00 2008-06-14 02:52:51.750 166 12501.12 78.75 55297.43 88888.00 2008-06-14 02:52:51.875 166 12501.12 78.72 55297.43 88888.00 2008-06-14 02:52:52.000 166 12501.15 78.72 55297.43 88888.00 2008-06-14 02:52:52.125 166 12501.12 78.72 55297.43 88888.00 2008-06-14 02:52:52.250 166 12501.15 78.72 55297.45 88888.00 2008-06-14 02:52:52.375 166 12501.15 78.70 55297.47 88888.00 2008-06-14 02:52:52.500 166 12501.17 78.75 55297.47 88888.00 2008-06-14 02:52:52.625 166 12501.25 78.72 55297.47 88888.00 2008-06-14 02:52:52.750 166 12501.23 78.75 55297.45 88888.00 2008-06-14 02:52:52.875 166 12501.15 78.70 55297.47 88888.00 2008-06-14 02:52:53.000 166 12501.15 78.70 55297.47 88888.00 2008-06-14 02:52:53.125 166 12501.20 78.75 55297.50 88888.00 2008-06-14 02:52:53.250 166 12501.17 78.72 55297.47 88888.00 2008-06-14 02:52:53.375 166 12501.12 78.75 55297.47 88888.00 2008-06-14 02:52:53.500 166 12501.15 78.78 55297.47 88888.00 2008-06-14 02:52:53.625 166 12501.17 78.78 55297.50 88888.00 2008-06-14 02:52:53.750 166 12501.17 78.72 55297.47 88888.00 2008-06-14 02:52:53.875 166 12501.17 78.72 55297.47 88888.00 2008-06-14 02:52:54.000 166 12501.25 78.70 55297.47 88888.00 2008-06-14 02:52:54.125 166 12501.27 78.72 55297.50 88888.00 2008-06-14 02:52:54.250 166 12501.23 78.70 55297.45 88888.00 2008-06-14 02:52:54.375 166 12501.23 78.62 55297.43 88888.00 2008-06-14 02:52:54.500 166 12501.17 78.60 55297.40 88888.00 2008-06-14 02:52:54.625 166 12501.23 78.70 55297.43 88888.00 2008-06-14 02:52:54.750 166 12501.20 78.70 55297.43 88888.00 2008-06-14 02:52:54.875 166 12501.17 78.75 55297.43 88888.00 2008-06-14 02:52:55.000 166 12501.23 78.75 55297.40 88888.00 2008-06-14 02:52:55.125 166 12501.20 78.78 55297.38 88888.00 2008-06-14 02:52:55.250 166 12501.20 78.78 55297.40 88888.00 2008-06-14 02:52:55.375 166 12501.25 78.78 55297.40 88888.00 2008-06-14 02:52:55.500 166 12501.23 78.78 55297.40 88888.00 2008-06-14 02:52:55.625 166 12501.25 78.72 55297.40 88888.00 2008-06-14 02:52:55.750 166 12501.23 78.70 55297.38 88888.00 2008-06-14 02:52:55.875 166 12501.20 78.75 55297.38 88888.00 2008-06-14 02:52:56.000 166 12501.17 78.78 55297.38 88888.00 2008-06-14 02:52:56.125 166 12501.15 78.70 55297.35 88888.00 2008-06-14 02:52:56.250 166 12501.10 78.62 55297.35 88888.00 2008-06-14 02:52:56.375 166 12501.20 78.70 55297.40 88888.00 2008-06-14 02:52:56.500 166 12501.25 78.72 55297.43 88888.00 2008-06-14 02:52:56.625 166 12501.27 78.72 55297.43 88888.00 2008-06-14 02:52:56.750 166 12501.27 78.83 55297.43 88888.00 2008-06-14 02:52:56.875 166 12501.25 78.83 55297.43 88888.00 2008-06-14 02:52:57.000 166 12501.17 78.75 55297.38 88888.00 2008-06-14 02:52:57.125 166 12501.23 78.75 55297.40 88888.00 2008-06-14 02:52:57.250 166 12501.20 78.70 55297.43 88888.00 2008-06-14 02:52:57.375 166 12501.20 78.72 55297.43 88888.00 2008-06-14 02:52:57.500 166 12501.27 78.78 55297.45 88888.00 2008-06-14 02:52:57.625 166 12501.35 78.83 55297.45 88888.00 2008-06-14 02:52:57.750 166 12501.33 78.80 55297.45 88888.00 2008-06-14 02:52:57.875 166 12501.27 78.78 55297.43 88888.00 2008-06-14 02:52:58.000 166 12501.27 78.75 55297.43 88888.00 2008-06-14 02:52:58.125 166 12501.27 78.80 55297.47 88888.00 2008-06-14 02:52:58.250 166 12501.23 78.72 55297.45 88888.00 2008-06-14 02:52:58.375 166 12501.23 78.75 55297.47 88888.00 2008-06-14 02:52:58.500 166 12501.23 78.65 55297.45 88888.00 2008-06-14 02:52:58.625 166 12501.23 78.67 55297.40 88888.00 2008-06-14 02:52:58.750 166 12501.33 78.78 55297.45 88888.00 2008-06-14 02:52:58.875 166 12501.33 78.75 55297.43 88888.00 2008-06-14 02:52:59.000 166 12501.25 78.67 55297.43 88888.00 2008-06-14 02:52:59.125 166 12501.23 78.72 55297.45 88888.00 2008-06-14 02:52:59.250 166 12501.15 78.78 55297.45 88888.00 2008-06-14 02:52:59.375 166 12501.25 78.83 55297.45 88888.00 2008-06-14 02:52:59.500 166 12501.30 78.80 55297.45 88888.00 2008-06-14 02:52:59.625 166 12501.23 78.75 55297.40 88888.00 2008-06-14 02:52:59.750 166 12501.23 78.75 55297.40 88888.00 2008-06-14 02:52:59.875 166 12501.30 78.75 55297.43 88888.00 2008-06-14 02:53:00.000 166 12501.30 78.72 55297.43 88888.00 2008-06-14 02:53:00.125 166 12501.25 78.70 55297.43 88888.00 2008-06-14 02:53:00.250 166 12501.15 78.70 55297.40 88888.00 2008-06-14 02:53:00.375 166 12501.23 78.75 55297.40 88888.00 2008-06-14 02:53:00.500 166 12501.25 78.75 55297.35 88888.00 2008-06-14 02:53:00.625 166 12501.33 78.72 55297.35 88888.00 2008-06-14 02:53:00.750 166 12501.38 78.75 55297.35 88888.00 2008-06-14 02:53:00.875 166 12501.40 78.75 55297.38 88888.00 2008-06-14 02:53:01.000 166 12501.38 78.78 55297.40 88888.00 2008-06-14 02:53:01.125 166 12501.38 78.75 55297.35 88888.00 2008-06-14 02:53:01.250 166 12501.48 78.78 55297.40 88888.00 2008-06-14 02:53:01.375 166 12501.52 78.80 55297.35 88888.00 2008-06-14 02:53:01.500 166 12501.45 78.78 55297.32 88888.00 2008-06-14 02:53:01.625 166 12501.38 78.72 55297.32 88888.00 2008-06-14 02:53:01.750 166 12501.35 78.70 55297.30 88888.00 2008-06-14 02:53:01.875 166 12501.38 78.72 55297.30 88888.00 2008-06-14 02:53:02.000 166 12501.40 78.70 55297.32 88888.00 2008-06-14 02:53:02.125 166 12501.38 78.67 55297.35 88888.00 2008-06-14 02:53:02.250 166 12501.40 78.70 55297.38 88888.00 2008-06-14 02:53:02.375 166 12501.40 78.78 55297.40 88888.00 2008-06-14 02:53:02.500 166 12501.48 78.83 55297.43 88888.00 2008-06-14 02:53:02.625 166 12501.45 78.80 55297.38 88888.00 2008-06-14 02:53:02.750 166 12501.35 78.70 55297.38 88888.00 2008-06-14 02:53:02.875 166 12501.35 78.72 55297.38 88888.00 2008-06-14 02:53:03.000 166 12501.38 78.75 55297.38 88888.00 2008-06-14 02:53:03.125 166 12501.40 78.72 55297.40 88888.00 2008-06-14 02:53:03.250 166 12501.45 78.72 55297.38 88888.00 2008-06-14 02:53:03.375 166 12501.45 78.80 55297.35 88888.00 2008-06-14 02:53:03.500 166 12501.40 78.80 55297.35 88888.00 2008-06-14 02:53:03.625 166 12501.35 78.80 55297.38 88888.00 2008-06-14 02:53:03.750 166 12501.38 78.80 55297.38 88888.00 2008-06-14 02:53:03.875 166 12501.38 78.75 55297.35 88888.00 2008-06-14 02:53:04.000 166 12501.35 78.72 55297.30 88888.00 2008-06-14 02:53:04.125 166 12501.35 78.75 55297.35 88888.00 2008-06-14 02:53:04.250 166 12501.35 78.83 55297.38 88888.00 2008-06-14 02:53:04.375 166 12501.48 78.83 55297.40 88888.00 2008-06-14 02:53:04.500 166 12501.50 78.83 55297.38 88888.00 2008-06-14 02:53:04.625 166 12501.45 78.75 55297.32 88888.00 2008-06-14 02:53:04.750 166 12501.45 78.72 55297.32 88888.00 2008-06-14 02:53:04.875 166 12501.48 78.83 55297.32 88888.00 2008-06-14 02:53:05.000 166 12501.42 78.80 55297.30 88888.00 2008-06-14 02:53:05.125 166 12501.30 78.80 55297.35 88888.00 2008-06-14 02:53:05.250 166 12501.35 78.83 55297.38 88888.00 2008-06-14 02:53:05.375 166 12501.45 78.88 55297.38 88888.00 2008-06-14 02:53:05.500 166 12501.48 78.83 55297.35 88888.00 2008-06-14 02:53:05.625 166 12501.50 78.75 55297.35 88888.00 2008-06-14 02:53:05.750 166 12501.40 78.67 55297.32 88888.00 2008-06-14 02:53:05.875 166 12501.38 78.72 55297.35 88888.00 2008-06-14 02:53:06.000 166 12501.45 78.88 55297.38 88888.00 2008-06-14 02:53:06.125 166 12501.40 78.83 55297.38 88888.00 2008-06-14 02:53:06.250 166 12501.33 78.75 55297.35 88888.00 2008-06-14 02:53:06.375 166 12501.40 78.70 55297.30 88888.00 2008-06-14 02:53:06.500 166 12501.42 78.75 55297.30 88888.00 2008-06-14 02:53:06.625 166 12501.38 78.80 55297.30 88888.00 2008-06-14 02:53:06.750 166 12501.30 78.70 55297.30 88888.00 2008-06-14 02:53:06.875 166 12501.33 78.67 55297.30 88888.00 2008-06-14 02:53:07.000 166 12501.38 78.72 55297.25 88888.00 2008-06-14 02:53:07.125 166 12501.40 78.78 55297.25 88888.00 2008-06-14 02:53:07.250 166 12501.33 78.72 55297.28 88888.00 2008-06-14 02:53:07.375 166 12501.35 78.78 55297.28 88888.00 2008-06-14 02:53:07.500 166 12501.38 78.75 55297.28 88888.00 2008-06-14 02:53:07.625 166 12501.40 78.75 55297.25 88888.00 2008-06-14 02:53:07.750 166 12501.42 78.83 55297.28 88888.00 2008-06-14 02:53:07.875 166 12501.48 78.80 55297.30 88888.00 2008-06-14 02:53:08.000 166 12501.40 78.83 55297.28 88888.00 2008-06-14 02:53:08.125 166 12501.38 78.83 55297.28 88888.00 2008-06-14 02:53:08.250 166 12501.45 78.78 55297.28 88888.00 2008-06-14 02:53:08.375 166 12501.50 78.80 55297.30 88888.00 2008-06-14 02:53:08.500 166 12501.50 78.85 55297.32 88888.00 2008-06-14 02:53:08.625 166 12501.40 78.83 55297.32 88888.00 2008-06-14 02:53:08.750 166 12501.40 78.83 55297.35 88888.00 2008-06-14 02:53:08.875 166 12501.38 78.78 55297.35 88888.00 2008-06-14 02:53:09.000 166 12501.38 78.78 55297.35 88888.00 2008-06-14 02:53:09.125 166 12501.40 78.80 55297.35 88888.00 2008-06-14 02:53:09.250 166 12501.45 78.83 55297.35 88888.00 2008-06-14 02:53:09.375 166 12501.55 78.83 55297.35 88888.00 2008-06-14 02:53:09.500 166 12501.52 78.83 55297.35 88888.00 2008-06-14 02:53:09.625 166 12501.33 78.83 55297.32 88888.00 2008-06-14 02:53:09.750 166 12501.33 78.83 55297.32 88888.00 2008-06-14 02:53:09.875 166 12501.40 78.83 55297.32 88888.00 2008-06-14 02:53:10.000 166 12501.48 78.83 55297.35 88888.00 2008-06-14 02:53:10.125 166 12501.48 78.80 55297.35 88888.00 2008-06-14 02:53:10.250 166 12501.48 78.78 55297.35 88888.00 2008-06-14 02:53:10.375 166 12501.52 78.83 55297.35 88888.00 2008-06-14 02:53:10.500 166 12501.52 78.83 55297.32 88888.00 2008-06-14 02:53:10.625 166 12501.55 78.83 55297.32 88888.00 2008-06-14 02:53:10.750 166 12501.52 78.85 55297.35 88888.00 2008-06-14 02:53:10.875 166 12501.48 78.85 55297.35 88888.00 2008-06-14 02:53:11.000 166 12501.58 78.85 55297.32 88888.00 2008-06-14 02:53:11.125 166 12501.58 78.88 55297.32 88888.00 2008-06-14 02:53:11.250 166 12501.52 78.85 55297.35 88888.00 2008-06-14 02:53:11.375 166 12501.52 78.85 55297.32 88888.00 2008-06-14 02:53:11.500 166 12501.52 78.85 55297.30 88888.00 2008-06-14 02:53:11.625 166 12501.52 78.85 55297.30 88888.00 2008-06-14 02:53:11.750 166 12501.55 78.85 55297.35 88888.00 2008-06-14 02:53:11.875 166 12501.52 78.85 55297.32 88888.00 2008-06-14 02:53:12.000 166 12501.45 78.83 55297.32 88888.00 2008-06-14 02:53:12.125 166 12501.42 78.85 55297.35 88888.00 2008-06-14 02:53:12.250 166 12501.42 78.83 55297.32 88888.00 2008-06-14 02:53:12.375 166 12501.48 78.83 55297.32 88888.00 2008-06-14 02:53:12.500 166 12501.58 78.83 55297.30 88888.00 2008-06-14 02:53:12.625 166 12501.58 78.83 55297.30 88888.00 2008-06-14 02:53:12.750 166 12501.62 78.83 55297.30 88888.00 2008-06-14 02:53:12.875 166 12501.62 78.83 55297.28 88888.00 2008-06-14 02:53:13.000 166 12501.60 78.80 55297.28 88888.00 2008-06-14 02:53:13.125 166 12501.62 78.80 55297.28 88888.00 2008-06-14 02:53:13.250 166 12501.62 78.80 55297.28 88888.00 2008-06-14 02:53:13.375 166 12501.65 78.83 55297.28 88888.00 2008-06-14 02:53:13.500 166 12501.58 78.83 55297.25 88888.00 2008-06-14 02:53:13.625 166 12501.52 78.83 55297.25 88888.00 2008-06-14 02:53:13.750 166 12501.55 78.85 55297.25 88888.00 2008-06-14 02:53:13.875 166 12501.60 78.83 55297.22 88888.00 2008-06-14 02:53:14.000 166 12501.55 78.80 55297.25 88888.00 2008-06-14 02:53:14.125 166 12501.52 78.83 55297.28 88888.00 2008-06-14 02:53:14.250 166 12501.48 78.83 55297.30 88888.00 2008-06-14 02:53:14.375 166 12501.48 78.85 55297.32 88888.00 2008-06-14 02:53:14.500 166 12501.52 78.85 55297.32 88888.00 2008-06-14 02:53:14.625 166 12501.55 78.85 55297.30 88888.00 2008-06-14 02:53:14.750 166 12501.55 78.85 55297.30 88888.00 2008-06-14 02:53:14.875 166 12501.50 78.83 55297.30 88888.00 2008-06-14 02:53:15.000 166 12501.50 78.85 55297.28 88888.00 2008-06-14 02:53:15.125 166 12501.48 78.88 55297.28 88888.00 2008-06-14 02:53:15.250 166 12501.45 78.83 55297.32 88888.00 2008-06-14 02:53:15.375 166 12501.50 78.83 55297.30 88888.00 2008-06-14 02:53:15.500 166 12501.50 78.85 55297.32 88888.00 2008-06-14 02:53:15.625 166 12501.48 78.85 55297.30 88888.00 2008-06-14 02:53:15.750 166 12501.45 78.88 55297.32 88888.00 2008-06-14 02:53:15.875 166 12501.50 78.88 55297.30 88888.00 2008-06-14 02:53:16.000 166 12501.48 78.85 55297.30 88888.00 2008-06-14 02:53:16.125 166 12501.42 78.85 55297.32 88888.00 2008-06-14 02:53:16.250 166 12501.40 78.83 55297.32 88888.00 2008-06-14 02:53:16.375 166 12501.42 78.83 55297.32 88888.00 2008-06-14 02:53:16.500 166 12501.42 78.85 55297.38 88888.00 2008-06-14 02:53:16.625 166 12501.42 78.85 55297.38 88888.00 2008-06-14 02:53:16.750 166 12501.45 78.85 55297.38 88888.00 2008-06-14 02:53:16.875 166 12501.50 78.85 55297.40 88888.00 2008-06-14 02:53:17.000 166 12501.58 78.85 55297.38 88888.00 2008-06-14 02:53:17.125 166 12501.58 78.85 55297.35 88888.00 2008-06-14 02:53:17.250 166 12501.58 78.83 55297.32 88888.00 2008-06-14 02:53:17.375 166 12501.55 78.85 55297.32 88888.00 2008-06-14 02:53:17.500 166 12501.55 78.88 55297.35 88888.00 2008-06-14 02:53:17.625 166 12501.48 78.85 55297.38 88888.00 2008-06-14 02:53:17.750 166 12501.45 78.88 55297.38 88888.00 2008-06-14 02:53:17.875 166 12501.42 78.88 55297.38 88888.00 2008-06-14 02:53:18.000 166 12501.38 78.88 55297.35 88888.00 2008-06-14 02:53:18.125 166 12501.38 78.88 55297.38 88888.00 2008-06-14 02:53:18.250 166 12501.35 78.85 55297.35 88888.00 2008-06-14 02:53:18.375 166 12501.40 78.85 55297.35 88888.00 2008-06-14 02:53:18.500 166 12501.45 78.83 55297.32 88888.00 2008-06-14 02:53:18.625 166 12501.48 78.83 55297.32 88888.00 2008-06-14 02:53:18.750 166 12501.48 78.83 55297.25 88888.00 2008-06-14 02:53:18.875 166 12501.50 78.85 55297.22 88888.00 2008-06-14 02:53:19.000 166 12501.58 78.85 55297.20 88888.00 2008-06-14 02:53:19.125 166 12501.60 78.85 55297.22 88888.00 2008-06-14 02:53:19.250 166 12501.52 78.83 55297.22 88888.00 2008-06-14 02:53:19.375 166 12501.50 78.85 55297.22 88888.00 2008-06-14 02:53:19.500 166 12501.45 78.85 55297.25 88888.00 2008-06-14 02:53:19.625 166 12501.40 78.85 55297.25 88888.00 2008-06-14 02:53:19.750 166 12501.45 78.85 55297.25 88888.00 2008-06-14 02:53:19.875 166 12501.48 78.85 55297.25 88888.00 2008-06-14 02:53:20.000 166 12501.45 78.85 55297.25 88888.00 2008-06-14 02:53:20.125 166 12501.45 78.88 55297.25 88888.00 2008-06-14 02:53:20.250 166 12501.50 78.88 55297.28 88888.00 2008-06-14 02:53:20.375 166 12501.58 78.88 55297.28 88888.00 2008-06-14 02:53:20.500 166 12501.60 78.88 55297.28 88888.00 2008-06-14 02:53:20.625 166 12501.55 78.88 55297.30 88888.00 2008-06-14 02:53:20.750 166 12501.52 78.88 55297.30 88888.00 2008-06-14 02:53:20.875 166 12501.52 78.88 55297.30 88888.00 2008-06-14 02:53:21.000 166 12501.55 78.88 55297.30 88888.00 2008-06-14 02:53:21.125 166 12501.55 78.88 55297.30 88888.00 2008-06-14 02:53:21.250 166 12501.55 78.88 55297.30 88888.00 2008-06-14 02:53:21.375 166 12501.55 78.90 55297.30 88888.00 2008-06-14 02:53:21.500 166 12501.55 78.88 55297.28 88888.00 2008-06-14 02:53:21.625 166 12501.60 78.90 55297.30 88888.00 2008-06-14 02:53:21.750 166 12501.58 78.90 55297.30 88888.00 2008-06-14 02:53:21.875 166 12501.58 78.90 55297.32 88888.00 2008-06-14 02:53:22.000 166 12501.58 78.90 55297.28 88888.00 2008-06-14 02:53:22.125 166 12501.58 78.90 55297.28 88888.00 2008-06-14 02:53:22.250 166 12501.52 78.90 55297.28 88888.00 2008-06-14 02:53:22.375 166 12501.55 78.88 55297.28 88888.00 2008-06-14 02:53:22.500 166 12501.62 78.88 55297.28 88888.00 2008-06-14 02:53:22.625 166 12501.58 78.90 55297.30 88888.00 2008-06-14 02:53:22.750 166 12501.55 78.90 55297.32 88888.00 2008-06-14 02:53:22.875 166 12501.58 78.88 55297.30 88888.00 2008-06-14 02:53:23.000 166 12501.55 78.85 55297.28 88888.00 2008-06-14 02:53:23.125 166 12501.55 78.88 55297.32 88888.00 2008-06-14 02:53:23.250 166 12501.55 78.88 55297.32 88888.00 2008-06-14 02:53:23.375 166 12501.55 78.92 55297.35 88888.00 2008-06-14 02:53:23.500 166 12501.58 78.90 55297.38 88888.00 2008-06-14 02:53:23.625 166 12501.62 78.90 55297.35 88888.00 2008-06-14 02:53:23.750 166 12501.60 78.90 55297.35 88888.00 2008-06-14 02:53:23.875 166 12501.55 78.90 55297.32 88888.00 2008-06-14 02:53:24.000 166 12501.55 78.90 55297.30 88888.00 2008-06-14 02:53:24.125 166 12501.60 78.88 55297.28 88888.00 2008-06-14 02:53:24.250 166 12501.52 78.85 55297.28 88888.00 2008-06-14 02:53:24.375 166 12501.58 78.88 55297.25 88888.00 2008-06-14 02:53:24.500 166 12501.62 78.90 55297.25 88888.00 2008-06-14 02:53:24.625 166 12501.60 78.88 55297.25 88888.00 2008-06-14 02:53:24.750 166 12501.60 78.88 55297.25 88888.00 2008-06-14 02:53:24.875 166 12501.60 78.90 55297.25 88888.00 2008-06-14 02:53:25.000 166 12501.67 78.88 55297.25 88888.00 2008-06-14 02:53:25.125 166 12501.67 78.85 55297.25 88888.00 2008-06-14 02:53:25.250 166 12501.60 78.85 55297.28 88888.00 2008-06-14 02:53:25.375 166 12501.60 78.85 55297.25 88888.00 2008-06-14 02:53:25.500 166 12501.60 78.88 55297.22 88888.00 2008-06-14 02:53:25.625 166 12501.60 78.88 55297.22 88888.00 2008-06-14 02:53:25.750 166 12501.60 78.88 55297.22 88888.00 2008-06-14 02:53:25.875 166 12501.58 78.88 55297.25 88888.00 2008-06-14 02:53:26.000 166 12501.58 78.85 55297.25 88888.00 2008-06-14 02:53:26.125 166 12501.58 78.88 55297.28 88888.00 2008-06-14 02:53:26.250 166 12501.60 78.88 55297.30 88888.00 2008-06-14 02:53:26.375 166 12501.65 78.90 55297.30 88888.00 2008-06-14 02:53:26.500 166 12501.62 78.92 55297.28 88888.00 2008-06-14 02:53:26.625 166 12501.62 78.92 55297.28 88888.00 2008-06-14 02:53:26.750 166 12501.58 78.90 55297.28 88888.00 2008-06-14 02:53:26.875 166 12501.55 78.90 55297.28 88888.00 2008-06-14 02:53:27.000 166 12501.55 78.90 55297.28 88888.00 2008-06-14 02:53:27.125 166 12501.55 78.92 55297.28 88888.00 2008-06-14 02:53:27.250 166 12501.55 78.90 55297.28 88888.00 2008-06-14 02:53:27.375 166 12501.62 78.90 55297.28 88888.00 2008-06-14 02:53:27.500 166 12501.65 78.92 55297.25 88888.00 2008-06-14 02:53:27.625 166 12501.65 78.95 55297.25 88888.00 2008-06-14 02:53:27.750 166 12501.65 78.92 55297.25 88888.00 2008-06-14 02:53:27.875 166 12501.62 78.92 55297.25 88888.00 2008-06-14 02:53:28.000 166 12501.60 78.95 55297.28 88888.00 2008-06-14 02:53:28.125 166 12501.58 78.95 55297.28 88888.00 2008-06-14 02:53:28.250 166 12501.58 78.95 55297.25 88888.00 2008-06-14 02:53:28.375 166 12501.60 78.92 55297.25 88888.00 2008-06-14 02:53:28.500 166 12501.60 78.92 55297.25 88888.00 2008-06-14 02:53:28.625 166 12501.60 78.92 55297.25 88888.00 2008-06-14 02:53:28.750 166 12501.58 78.90 55297.25 88888.00 2008-06-14 02:53:28.875 166 12501.60 78.90 55297.28 88888.00 2008-06-14 02:53:29.000 166 12501.62 78.90 55297.25 88888.00 2008-06-14 02:53:29.125 166 12501.62 78.88 55297.28 88888.00 2008-06-14 02:53:29.250 166 12501.55 78.88 55297.28 88888.00 2008-06-14 02:53:29.375 166 12501.58 78.92 55297.25 88888.00 2008-06-14 02:53:29.500 166 12501.55 78.92 55297.25 88888.00 2008-06-14 02:53:29.625 166 12501.55 78.92 55297.28 88888.00 2008-06-14 02:53:29.750 166 12501.58 78.90 55297.28 88888.00 2008-06-14 02:53:29.875 166 12501.55 78.90 55297.30 88888.00 2008-06-14 02:53:30.000 166 12501.58 78.92 55297.30 88888.00 2008-06-14 02:53:30.125 166 12501.60 78.88 55297.28 88888.00 2008-06-14 02:53:30.250 166 12501.58 78.85 55297.25 88888.00 2008-06-14 02:53:30.375 166 12501.62 78.88 55297.22 88888.00 2008-06-14 02:53:30.500 166 12501.62 78.85 55297.22 88888.00 2008-06-14 02:53:30.625 166 12501.65 78.88 55297.22 88888.00 2008-06-14 02:53:30.750 166 12501.62 78.90 55297.25 88888.00 2008-06-14 02:53:30.875 166 12501.60 78.90 55297.22 88888.00 2008-06-14 02:53:31.000 166 12501.60 78.88 55297.20 88888.00 2008-06-14 02:53:31.125 166 12501.52 78.88 55297.20 88888.00 2008-06-14 02:53:31.250 166 12501.45 78.88 55297.18 88888.00 2008-06-14 02:53:31.375 166 12501.50 78.90 55297.20 88888.00 2008-06-14 02:53:31.500 166 12501.50 78.90 55297.22 88888.00 2008-06-14 02:53:31.625 166 12501.50 78.90 55297.22 88888.00 2008-06-14 02:53:31.750 166 12501.52 78.90 55297.20 88888.00 2008-06-14 02:53:31.875 166 12501.55 78.90 55297.20 88888.00 2008-06-14 02:53:32.000 166 12501.58 78.88 55297.18 88888.00 2008-06-14 02:53:32.125 166 12501.60 78.90 55297.20 88888.00 2008-06-14 02:53:32.250 166 12501.60 78.90 55297.25 88888.00 2008-06-14 02:53:32.375 166 12501.58 78.88 55297.28 88888.00 2008-06-14 02:53:32.500 166 12501.55 78.92 55297.25 88888.00 2008-06-14 02:53:32.625 166 12501.52 78.92 55297.22 88888.00 2008-06-14 02:53:32.750 166 12501.58 78.92 55297.25 88888.00 2008-06-14 02:53:32.875 166 12501.58 78.90 55297.28 88888.00 2008-06-14 02:53:33.000 166 12501.55 78.88 55297.28 88888.00 2008-06-14 02:53:33.125 166 12501.52 78.88 55297.28 88888.00 2008-06-14 02:53:33.250 166 12501.45 78.88 55297.28 88888.00 2008-06-14 02:53:33.375 166 12501.48 78.88 55297.28 88888.00 2008-06-14 02:53:33.500 166 12501.52 78.88 55297.25 88888.00 2008-06-14 02:53:33.625 166 12501.55 78.90 55297.30 88888.00 2008-06-14 02:53:33.750 166 12501.55 78.90 55297.30 88888.00 2008-06-14 02:53:33.875 166 12501.55 78.90 55297.28 88888.00 2008-06-14 02:53:34.000 166 12501.52 78.90 55297.22 88888.00 2008-06-14 02:53:34.125 166 12501.50 78.90 55297.22 88888.00 2008-06-14 02:53:34.250 166 12501.48 78.88 55297.25 88888.00 2008-06-14 02:53:34.375 166 12501.48 78.88 55297.22 88888.00 2008-06-14 02:53:34.500 166 12501.52 78.90 55297.25 88888.00 2008-06-14 02:53:34.625 166 12501.58 78.92 55297.25 88888.00 2008-06-14 02:53:34.750 166 12501.55 78.92 55297.28 88888.00 2008-06-14 02:53:34.875 166 12501.42 78.92 55297.25 88888.00 2008-06-14 02:53:35.000 166 12501.45 78.90 55297.28 88888.00 2008-06-14 02:53:35.125 166 12501.50 78.90 55297.28 88888.00 2008-06-14 02:53:35.250 166 12501.50 78.88 55297.25 88888.00 2008-06-14 02:53:35.375 166 12501.52 78.90 55297.25 88888.00 2008-06-14 02:53:35.500 166 12501.58 78.90 55297.25 88888.00 2008-06-14 02:53:35.625 166 12501.62 78.90 55297.28 88888.00 2008-06-14 02:53:35.750 166 12501.62 78.92 55297.30 88888.00 2008-06-14 02:53:35.875 166 12501.62 78.90 55297.30 88888.00 2008-06-14 02:53:36.000 166 12501.60 78.92 55297.30 88888.00 2008-06-14 02:53:36.125 166 12501.60 78.90 55297.28 88888.00 2008-06-14 02:53:36.250 166 12501.50 78.85 55297.25 88888.00 2008-06-14 02:53:36.375 166 12501.50 78.85 55297.22 88888.00 2008-06-14 02:53:36.500 166 12501.55 78.85 55297.22 88888.00 2008-06-14 02:53:36.625 166 12501.60 78.83 55297.22 88888.00 2008-06-14 02:53:36.750 166 12501.65 78.85 55297.25 88888.00 2008-06-14 02:53:36.875 166 12501.62 78.85 55297.25 88888.00 2008-06-14 02:53:37.000 166 12501.60 78.85 55297.22 88888.00 2008-06-14 02:53:37.125 166 12501.65 78.88 55297.20 88888.00 2008-06-14 02:53:37.250 166 12501.67 78.83 55297.20 88888.00 2008-06-14 02:53:37.375 166 12501.67 78.88 55297.20 88888.00 2008-06-14 02:53:37.500 166 12501.58 78.85 55297.20 88888.00 2008-06-14 02:53:37.625 166 12501.62 78.88 55297.20 88888.00 2008-06-14 02:53:37.750 166 12501.65 78.88 55297.20 88888.00 2008-06-14 02:53:37.875 166 12501.65 78.88 55297.20 88888.00 2008-06-14 02:53:38.000 166 12501.70 78.88 55297.20 88888.00 2008-06-14 02:53:38.125 166 12501.67 78.85 55297.22 88888.00 2008-06-14 02:53:38.250 166 12501.60 78.88 55297.25 88888.00 2008-06-14 02:53:38.375 166 12501.60 78.90 55297.30 88888.00 2008-06-14 02:53:38.500 166 12501.65 78.92 55297.30 88888.00 2008-06-14 02:53:38.625 166 12501.65 78.92 55297.28 88888.00 2008-06-14 02:53:38.750 166 12501.67 78.92 55297.25 88888.00 2008-06-14 02:53:38.875 166 12501.70 78.92 55297.25 88888.00 2008-06-14 02:53:39.000 166 12501.60 78.90 55297.25 88888.00 2008-06-14 02:53:39.125 166 12501.58 78.88 55297.25 88888.00 2008-06-14 02:53:39.250 166 12501.52 78.88 55297.25 88888.00 2008-06-14 02:53:39.375 166 12501.55 78.92 55297.25 88888.00 2008-06-14 02:53:39.500 166 12501.50 78.92 55297.25 88888.00 2008-06-14 02:53:39.625 166 12501.48 78.90 55297.25 88888.00 2008-06-14 02:53:39.750 166 12501.55 78.90 55297.25 88888.00 2008-06-14 02:53:39.875 166 12501.60 78.90 55297.25 88888.00 2008-06-14 02:53:40.000 166 12501.62 78.92 55297.22 88888.00 2008-06-14 02:53:40.125 166 12501.65 78.90 55297.25 88888.00 2008-06-14 02:53:40.250 166 12501.62 78.92 55297.25 88888.00 2008-06-14 02:53:40.375 166 12501.65 78.90 55297.22 88888.00 2008-06-14 02:53:40.500 166 12501.62 78.90 55297.22 88888.00 2008-06-14 02:53:40.625 166 12501.62 78.90 55297.25 88888.00 2008-06-14 02:53:40.750 166 12501.62 78.95 55297.28 88888.00 2008-06-14 02:53:40.875 166 12501.62 78.92 55297.30 88888.00 2008-06-14 02:53:41.000 166 12501.58 78.92 55297.30 88888.00 2008-06-14 02:53:41.125 166 12501.60 78.92 55297.30 88888.00 2008-06-14 02:53:41.250 166 12501.62 78.90 55297.28 88888.00 2008-06-14 02:53:41.375 166 12501.60 78.92 55297.25 88888.00 2008-06-14 02:53:41.500 166 12501.52 78.90 55297.25 88888.00 2008-06-14 02:53:41.625 166 12501.45 78.90 55297.28 88888.00 2008-06-14 02:53:41.750 166 12501.45 78.88 55297.28 88888.00 2008-06-14 02:53:41.875 166 12501.50 78.88 55297.28 88888.00 2008-06-14 02:53:42.000 166 12501.52 78.90 55297.28 88888.00 2008-06-14 02:53:42.125 166 12501.55 78.90 55297.30 88888.00 2008-06-14 02:53:42.250 166 12501.58 78.88 55297.28 88888.00 2008-06-14 02:53:42.375 166 12501.60 78.88 55297.25 88888.00 2008-06-14 02:53:42.500 166 12501.52 78.88 55297.25 88888.00 2008-06-14 02:53:42.625 166 12501.52 78.90 55297.22 88888.00 2008-06-14 02:53:42.750 166 12501.60 78.90 55297.25 88888.00 2008-06-14 02:53:42.875 166 12501.62 78.88 55297.22 88888.00 2008-06-14 02:53:43.000 166 12501.65 78.85 55297.20 88888.00 2008-06-14 02:53:43.125 166 12501.65 78.85 55297.20 88888.00 2008-06-14 02:53:43.250 166 12501.58 78.83 55297.22 88888.00 2008-06-14 02:53:43.375 166 12501.58 78.85 55297.22 88888.00 2008-06-14 02:53:43.500 166 12501.60 78.85 55297.22 88888.00 2008-06-14 02:53:43.625 166 12501.62 78.88 55297.20 88888.00 2008-06-14 02:53:43.750 166 12501.62 78.88 55297.20 88888.00 2008-06-14 02:53:43.875 166 12501.65 78.85 55297.20 88888.00 2008-06-14 02:53:44.000 166 12501.62 78.85 55297.18 88888.00 2008-06-14 02:53:44.125 166 12501.58 78.88 55297.20 88888.00 2008-06-14 02:53:44.250 166 12501.58 78.90 55297.22 88888.00 2008-06-14 02:53:44.375 166 12501.62 78.90 55297.22 88888.00 2008-06-14 02:53:44.500 166 12501.67 78.90 55297.25 88888.00 2008-06-14 02:53:44.625 166 12501.73 78.88 55297.28 88888.00 2008-06-14 02:53:44.750 166 12501.70 78.90 55297.28 88888.00 2008-06-14 02:53:44.875 166 12501.75 78.90 55297.22 88888.00 2008-06-14 02:53:45.000 166 12501.73 78.90 55297.22 88888.00 2008-06-14 02:53:45.125 166 12501.62 78.90 55297.22 88888.00 2008-06-14 02:53:45.250 166 12501.60 78.90 55297.22 88888.00 2008-06-14 02:53:45.375 166 12501.67 78.90 55297.25 88888.00 2008-06-14 02:53:45.500 166 12501.65 78.88 55297.28 88888.00 2008-06-14 02:53:45.625 166 12501.60 78.88 55297.28 88888.00 2008-06-14 02:53:45.750 166 12501.65 78.88 55297.28 88888.00 2008-06-14 02:53:45.875 166 12501.65 78.90 55297.22 88888.00 2008-06-14 02:53:46.000 166 12501.60 78.90 55297.22 88888.00 2008-06-14 02:53:46.125 166 12501.62 78.90 55297.22 88888.00 2008-06-14 02:53:46.250 166 12501.65 78.88 55297.25 88888.00 2008-06-14 02:53:46.375 166 12501.58 78.90 55297.25 88888.00 2008-06-14 02:53:46.500 166 12501.55 78.90 55297.22 88888.00 2008-06-14 02:53:46.625 166 12501.52 78.90 55297.25 88888.00 2008-06-14 02:53:46.750 166 12501.60 78.90 55297.25 88888.00 2008-06-14 02:53:46.875 166 12501.58 78.88 55297.25 88888.00 2008-06-14 02:53:47.000 166 12501.58 78.88 55297.25 88888.00 2008-06-14 02:53:47.125 166 12501.62 78.90 55297.28 88888.00 2008-06-14 02:53:47.250 166 12501.58 78.90 55297.25 88888.00 2008-06-14 02:53:47.375 166 12501.58 78.90 55297.25 88888.00 2008-06-14 02:53:47.500 166 12501.58 78.85 55297.28 88888.00 2008-06-14 02:53:47.625 166 12501.60 78.85 55297.25 88888.00 2008-06-14 02:53:47.750 166 12501.62 78.85 55297.25 88888.00 2008-06-14 02:53:47.875 166 12501.65 78.85 55297.25 88888.00 2008-06-14 02:53:48.000 166 12501.60 78.85 55297.25 88888.00 2008-06-14 02:53:48.125 166 12501.65 78.85 55297.25 88888.00 2008-06-14 02:53:48.250 166 12501.67 78.80 55297.25 88888.00 2008-06-14 02:53:48.375 166 12501.62 78.83 55297.22 88888.00 2008-06-14 02:53:48.500 166 12501.58 78.80 55297.25 88888.00 2008-06-14 02:53:48.625 166 12501.55 78.80 55297.22 88888.00 2008-06-14 02:53:48.750 166 12501.58 78.80 55297.20 88888.00 2008-06-14 02:53:48.875 166 12501.60 78.83 55297.20 88888.00 2008-06-14 02:53:49.000 166 12501.67 78.80 55297.18 88888.00 2008-06-14 02:53:49.125 166 12501.67 78.80 55297.18 88888.00 2008-06-14 02:53:49.250 166 12501.62 78.83 55297.20 88888.00 2008-06-14 02:53:49.375 166 12501.65 78.85 55297.22 88888.00 2008-06-14 02:53:49.500 166 12501.60 78.85 55297.22 88888.00 2008-06-14 02:53:49.625 166 12501.65 78.85 55297.22 88888.00 2008-06-14 02:53:49.750 166 12501.73 78.83 55297.22 88888.00 2008-06-14 02:53:49.875 166 12501.70 78.83 55297.20 88888.00 2008-06-14 02:53:50.000 166 12501.67 78.80 55297.22 88888.00 2008-06-14 02:53:50.125 166 12501.62 78.80 55297.22 88888.00 2008-06-14 02:53:50.250 166 12501.67 78.83 55297.22 88888.00 2008-06-14 02:53:50.375 166 12501.65 78.83 55297.20 88888.00 2008-06-14 02:53:50.500 166 12501.60 78.85 55297.22 88888.00 2008-06-14 02:53:50.625 166 12501.58 78.85 55297.25 88888.00 2008-06-14 02:53:50.750 166 12501.58 78.85 55297.22 88888.00 2008-06-14 02:53:50.875 166 12501.55 78.83 55297.22 88888.00 2008-06-14 02:53:51.000 166 12501.58 78.83 55297.20 88888.00 2008-06-14 02:53:51.125 166 12501.58 78.85 55297.15 88888.00 2008-06-14 02:53:51.250 166 12501.58 78.80 55297.20 88888.00 2008-06-14 02:53:51.375 166 12501.62 78.85 55297.18 88888.00 2008-06-14 02:53:51.500 166 12501.65 78.88 55297.15 88888.00 2008-06-14 02:53:51.625 166 12501.67 78.88 55297.12 88888.00 2008-06-14 02:53:51.750 166 12501.67 78.88 55297.20 88888.00 2008-06-14 02:53:51.875 166 12501.58 78.85 55297.25 88888.00 2008-06-14 02:53:52.000 166 12501.55 78.88 55297.25 88888.00 2008-06-14 02:53:52.125 166 12501.60 78.88 55297.25 88888.00 2008-06-14 02:53:52.250 166 12501.58 78.85 55297.22 88888.00 2008-06-14 02:53:52.375 166 12501.52 78.85 55297.22 88888.00 2008-06-14 02:53:52.500 166 12501.58 78.88 55297.22 88888.00 2008-06-14 02:53:52.625 166 12501.60 78.85 55297.25 88888.00 2008-06-14 02:53:52.750 166 12501.58 78.85 55297.22 88888.00 2008-06-14 02:53:52.875 166 12501.60 78.85 55297.22 88888.00 2008-06-14 02:53:53.000 166 12501.62 78.88 55297.25 88888.00 2008-06-14 02:53:53.125 166 12501.62 78.88 55297.28 88888.00 2008-06-14 02:53:53.250 166 12501.58 78.90 55297.30 88888.00 2008-06-14 02:53:53.375 166 12501.60 78.90 55297.28 88888.00 2008-06-14 02:53:53.500 166 12501.60 78.90 55297.28 88888.00 2008-06-14 02:53:53.625 166 12501.60 78.88 55297.28 88888.00 2008-06-14 02:53:53.750 166 12501.62 78.85 55297.25 88888.00 2008-06-14 02:53:53.875 166 12501.67 78.88 55297.28 88888.00 2008-06-14 02:53:54.000 166 12501.62 78.88 55297.25 88888.00 2008-06-14 02:53:54.125 166 12501.58 78.88 55297.30 88888.00 2008-06-14 02:53:54.250 166 12501.52 78.83 55297.30 88888.00 2008-06-14 02:53:54.375 166 12501.55 78.83 55297.28 88888.00 2008-06-14 02:53:54.500 166 12501.48 78.83 55297.25 88888.00 2008-06-14 02:53:54.625 166 12501.45 78.80 55297.22 88888.00 2008-06-14 02:53:54.750 166 12501.50 78.80 55297.22 88888.00 2008-06-14 02:53:54.875 166 12501.58 78.78 55297.20 88888.00 2008-06-14 02:53:55.000 166 12501.65 78.80 55297.15 88888.00 2008-06-14 02:53:55.125 166 12501.58 78.80 55297.18 88888.00 2008-06-14 02:53:55.250 166 12501.48 78.80 55297.18 88888.00 2008-06-14 02:53:55.375 166 12501.55 78.83 55297.18 88888.00 2008-06-14 02:53:55.500 166 12501.62 78.80 55297.18 88888.00 2008-06-14 02:53:55.625 166 12501.60 78.83 55297.20 88888.00 2008-06-14 02:53:55.750 166 12501.60 78.78 55297.20 88888.00 2008-06-14 02:53:55.875 166 12501.55 78.80 55297.22 88888.00 2008-06-14 02:53:56.000 166 12501.55 78.83 55297.18 88888.00 2008-06-14 02:53:56.125 166 12501.60 78.83 55297.18 88888.00 2008-06-14 02:53:56.250 166 12501.65 78.83 55297.20 88888.00 2008-06-14 02:53:56.375 166 12501.70 78.85 55297.18 88888.00 2008-06-14 02:53:56.500 166 12501.70 78.85 55297.18 88888.00 2008-06-14 02:53:56.625 166 12501.67 78.85 55297.22 88888.00 2008-06-14 02:53:56.750 166 12501.70 78.88 55297.25 88888.00 2008-06-14 02:53:56.875 166 12501.73 78.88 55297.22 88888.00 2008-06-14 02:53:57.000 166 12501.70 78.88 55297.22 88888.00 2008-06-14 02:53:57.125 166 12501.73 78.85 55297.22 88888.00 2008-06-14 02:53:57.250 166 12501.67 78.85 55297.25 88888.00 2008-06-14 02:53:57.375 166 12501.67 78.88 55297.22 88888.00 2008-06-14 02:53:57.500 166 12501.65 78.85 55297.22 88888.00 2008-06-14 02:53:57.625 166 12501.65 78.88 55297.20 88888.00 2008-06-14 02:53:57.750 166 12501.60 78.90 55297.22 88888.00 2008-06-14 02:53:57.875 166 12501.65 78.88 55297.20 88888.00 2008-06-14 02:53:58.000 166 12501.75 78.85 55297.20 88888.00 2008-06-14 02:53:58.125 166 12501.77 78.88 55297.22 88888.00 2008-06-14 02:53:58.250 166 12501.67 78.88 55297.25 88888.00 2008-06-14 02:53:58.375 166 12501.70 78.90 55297.28 88888.00 2008-06-14 02:53:58.500 166 12501.73 78.90 55297.28 88888.00 2008-06-14 02:53:58.625 166 12501.73 78.85 55297.25 88888.00 2008-06-14 02:53:58.750 166 12501.67 78.83 55297.22 88888.00 2008-06-14 02:53:58.875 166 12501.70 78.83 55297.20 88888.00 2008-06-14 02:53:59.000 166 12501.70 78.85 55297.20 88888.00 2008-06-14 02:53:59.125 166 12501.70 78.88 55297.20 88888.00 2008-06-14 02:53:59.250 166 12501.70 78.85 55297.22 88888.00 2008-06-14 02:53:59.375 166 12501.75 78.85 55297.20 88888.00 2008-06-14 02:53:59.500 166 12501.73 78.85 55297.22 88888.00 2008-06-14 02:53:59.625 166 12501.67 78.85 55297.22 88888.00 2008-06-14 02:53:59.750 166 12501.67 78.85 55297.22 88888.00 2008-06-14 02:53:59.875 166 12501.67 78.85 55297.22 88888.00 2008-06-14 02:54:00.000 166 12501.65 78.85 55297.25 88888.00 2008-06-14 02:54:00.125 166 12501.62 78.85 55297.25 88888.00 2008-06-14 02:54:00.250 166 12501.55 78.83 55297.22 88888.00 2008-06-14 02:54:00.375 166 12501.60 78.83 55297.22 88888.00 2008-06-14 02:54:00.500 166 12501.67 78.83 55297.20 88888.00 2008-06-14 02:54:00.625 166 12501.70 78.80 55297.20 88888.00 2008-06-14 02:54:00.750 166 12501.67 78.80 55297.20 88888.00 2008-06-14 02:54:00.875 166 12501.65 78.83 55297.20 88888.00 2008-06-14 02:54:01.000 166 12501.60 78.85 55297.20 88888.00 2008-06-14 02:54:01.125 166 12501.70 78.83 55297.18 88888.00 2008-06-14 02:54:01.250 166 12501.67 78.80 55297.20 88888.00 2008-06-14 02:54:01.375 166 12501.67 78.80 55297.20 88888.00 2008-06-14 02:54:01.500 166 12501.70 78.80 55297.22 88888.00 2008-06-14 02:54:01.625 166 12501.73 78.83 55297.22 88888.00 2008-06-14 02:54:01.750 166 12501.75 78.83 55297.22 88888.00 2008-06-14 02:54:01.875 166 12501.73 78.83 55297.22 88888.00 2008-06-14 02:54:02.000 166 12501.75 78.83 55297.18 88888.00 2008-06-14 02:54:02.125 166 12501.77 78.85 55297.15 88888.00 2008-06-14 02:54:02.250 166 12501.73 78.85 55297.18 88888.00 2008-06-14 02:54:02.375 166 12501.75 78.90 55297.18 88888.00 2008-06-14 02:54:02.500 166 12501.77 78.88 55297.15 88888.00 2008-06-14 02:54:02.625 166 12501.75 78.85 55297.18 88888.00 2008-06-14 02:54:02.750 166 12501.75 78.85 55297.18 88888.00 2008-06-14 02:54:02.875 166 12501.73 78.85 55297.18 88888.00 2008-06-14 02:54:03.000 166 12501.77 78.85 55297.18 88888.00 2008-06-14 02:54:03.125 166 12501.77 78.90 55297.20 88888.00 2008-06-14 02:54:03.250 166 12501.73 78.85 55297.22 88888.00 2008-06-14 02:54:03.375 166 12501.77 78.88 55297.20 88888.00 2008-06-14 02:54:03.500 166 12501.73 78.88 55297.18 88888.00 2008-06-14 02:54:03.625 166 12501.67 78.88 55297.12 88888.00 2008-06-14 02:54:03.750 166 12501.62 78.85 55297.18 88888.00 2008-06-14 02:54:03.875 166 12501.65 78.85 55297.20 88888.00 2008-06-14 02:54:04.000 166 12501.67 78.88 55297.18 88888.00 2008-06-14 02:54:04.125 166 12501.67 78.88 55297.18 88888.00 2008-06-14 02:54:04.250 166 12501.65 78.85 55297.15 88888.00 2008-06-14 02:54:04.375 166 12501.70 78.85 55297.15 88888.00 2008-06-14 02:54:04.500 166 12501.67 78.85 55297.18 88888.00 2008-06-14 02:54:04.625 166 12501.67 78.88 55297.20 88888.00 2008-06-14 02:54:04.750 166 12501.75 78.88 55297.20 88888.00 2008-06-14 02:54:04.875 166 12501.75 78.88 55297.20 88888.00 2008-06-14 02:54:05.000 166 12501.70 78.83 55297.20 88888.00 2008-06-14 02:54:05.125 166 12501.65 78.85 55297.18 88888.00 2008-06-14 02:54:05.250 166 12501.70 78.85 55297.18 88888.00 2008-06-14 02:54:05.375 166 12501.73 78.88 55297.20 88888.00 2008-06-14 02:54:05.500 166 12501.77 78.88 55297.20 88888.00 2008-06-14 02:54:05.625 166 12501.70 78.88 55297.18 88888.00 2008-06-14 02:54:05.750 166 12501.70 78.88 55297.18 88888.00 2008-06-14 02:54:05.875 166 12501.70 78.88 55297.18 88888.00 2008-06-14 02:54:06.000 166 12501.70 78.88 55297.20 88888.00 2008-06-14 02:54:06.125 166 12501.70 78.88 55297.20 88888.00 2008-06-14 02:54:06.250 166 12501.73 78.85 55297.15 88888.00 2008-06-14 02:54:06.375 166 12501.70 78.83 55297.12 88888.00 2008-06-14 02:54:06.500 166 12501.70 78.83 55297.12 88888.00 2008-06-14 02:54:06.625 166 12501.73 78.85 55297.10 88888.00 2008-06-14 02:54:06.750 166 12501.75 78.83 55297.10 88888.00 2008-06-14 02:54:06.875 166 12501.73 78.83 55297.10 88888.00 2008-06-14 02:54:07.000 166 12501.73 78.83 55297.12 88888.00 2008-06-14 02:54:07.125 166 12501.67 78.83 55297.12 88888.00 2008-06-14 02:54:07.250 166 12501.62 78.83 55297.10 88888.00 2008-06-14 02:54:07.375 166 12501.70 78.85 55297.10 88888.00 2008-06-14 02:54:07.500 166 12501.75 78.85 55297.10 88888.00 2008-06-14 02:54:07.625 166 12501.75 78.83 55297.10 88888.00 2008-06-14 02:54:07.750 166 12501.75 78.83 55297.07 88888.00 2008-06-14 02:54:07.875 166 12501.75 78.83 55297.07 88888.00 2008-06-14 02:54:08.000 166 12501.75 78.85 55297.07 88888.00 2008-06-14 02:54:08.125 166 12501.77 78.83 55297.05 88888.00 2008-06-14 02:54:08.250 166 12501.75 78.83 55297.10 88888.00 2008-06-14 02:54:08.375 166 12501.77 78.88 55297.12 88888.00 2008-06-14 02:54:08.500 166 12501.75 78.88 55297.18 88888.00 2008-06-14 02:54:08.625 166 12501.75 78.90 55297.18 88888.00 2008-06-14 02:54:08.750 166 12501.73 78.88 55297.20 88888.00 2008-06-14 02:54:08.875 166 12501.70 78.88 55297.18 88888.00 2008-06-14 02:54:09.000 166 12501.70 78.88 55297.15 88888.00 2008-06-14 02:54:09.125 166 12501.70 78.88 55297.18 88888.00 2008-06-14 02:54:09.250 166 12501.70 78.88 55297.18 88888.00 2008-06-14 02:54:09.375 166 12501.75 78.88 55297.20 88888.00 2008-06-14 02:54:09.500 166 12501.75 78.90 55297.18 88888.00 2008-06-14 02:54:09.625 166 12501.75 78.88 55297.20 88888.00 2008-06-14 02:54:09.750 166 12501.73 78.85 55297.15 88888.00 2008-06-14 02:54:09.875 166 12501.75 78.88 55297.15 88888.00 2008-06-14 02:54:10.000 166 12501.75 78.83 55297.12 88888.00 2008-06-14 02:54:10.125 166 12501.75 78.85 55297.12 88888.00 2008-06-14 02:54:10.250 166 12501.67 78.88 55297.18 88888.00 2008-06-14 02:54:10.375 166 12501.67 78.92 55297.18 88888.00 2008-06-14 02:54:10.500 166 12501.67 78.92 55297.18 88888.00 2008-06-14 02:54:10.625 166 12501.67 78.90 55297.18 88888.00 2008-06-14 02:54:10.750 166 12501.73 78.90 55297.18 88888.00 2008-06-14 02:54:10.875 166 12501.70 78.88 55297.22 88888.00 2008-06-14 02:54:11.000 166 12501.67 78.90 55297.20 88888.00 2008-06-14 02:54:11.125 166 12501.73 78.90 55297.15 88888.00 2008-06-14 02:54:11.250 166 12501.75 78.85 55297.15 88888.00 2008-06-14 02:54:11.375 166 12501.77 78.88 55297.20 88888.00 2008-06-14 02:54:11.500 166 12501.83 78.88 55297.20 88888.00 2008-06-14 02:54:11.625 166 12501.83 78.88 55297.18 88888.00 2008-06-14 02:54:11.750 166 12501.80 78.88 55297.18 88888.00 2008-06-14 02:54:11.875 166 12501.70 78.88 55297.12 88888.00 2008-06-14 02:54:12.000 166 12501.70 78.88 55297.15 88888.00 2008-06-14 02:54:12.125 166 12501.75 78.88 55297.15 88888.00 2008-06-14 02:54:12.250 166 12501.70 78.85 55297.15 88888.00 2008-06-14 02:54:12.375 166 12501.70 78.85 55297.12 88888.00 2008-06-14 02:54:12.500 166 12501.73 78.88 55297.10 88888.00 2008-06-14 02:54:12.625 166 12501.77 78.88 55297.05 88888.00 2008-06-14 02:54:12.750 166 12501.83 78.88 55297.03 88888.00 2008-06-14 02:54:12.875 166 12501.80 78.85 55297.00 88888.00 2008-06-14 02:54:13.000 166 12501.73 78.88 55297.03 88888.00 2008-06-14 02:54:13.125 166 12501.75 78.88 55297.05 88888.00 2008-06-14 02:54:13.250 166 12501.75 78.83 55297.05 88888.00 2008-06-14 02:54:13.375 166 12501.83 78.85 55297.05 88888.00 2008-06-14 02:54:13.500 166 12501.80 78.85 55297.07 88888.00 2008-06-14 02:54:13.625 166 12501.80 78.88 55297.05 88888.00 2008-06-14 02:54:13.750 166 12501.85 78.90 55297.05 88888.00 2008-06-14 02:54:13.875 166 12501.88 78.90 55297.07 88888.00 2008-06-14 02:54:14.000 166 12501.90 78.85 55297.05 88888.00 2008-06-14 02:54:14.125 166 12501.88 78.85 55297.05 88888.00 2008-06-14 02:54:14.250 166 12501.88 78.88 55297.07 88888.00 2008-06-14 02:54:14.375 166 12501.88 78.88 55297.12 88888.00 2008-06-14 02:54:14.500 166 12501.88 78.90 55297.12 88888.00 2008-06-14 02:54:14.625 166 12501.88 78.90 55297.12 88888.00 2008-06-14 02:54:14.750 166 12501.90 78.90 55297.12 88888.00 2008-06-14 02:54:14.875 166 12501.83 78.90 55297.12 88888.00 2008-06-14 02:54:15.000 166 12501.80 78.90 55297.12 88888.00 2008-06-14 02:54:15.125 166 12501.83 78.90 55297.12 88888.00 2008-06-14 02:54:15.250 166 12501.85 78.92 55297.10 88888.00 2008-06-14 02:54:15.375 166 12501.92 78.92 55297.10 88888.00 2008-06-14 02:54:15.500 166 12501.88 78.95 55297.07 88888.00 2008-06-14 02:54:15.625 166 12501.83 78.95 55297.07 88888.00 2008-06-14 02:54:15.750 166 12501.88 78.95 55297.05 88888.00 2008-06-14 02:54:15.875 166 12501.92 78.95 55297.10 88888.00 2008-06-14 02:54:16.000 166 12501.90 78.90 55297.10 88888.00 2008-06-14 02:54:16.125 166 12501.85 78.92 55297.10 88888.00 2008-06-14 02:54:16.250 166 12501.83 78.92 55297.07 88888.00 2008-06-14 02:54:16.375 166 12501.88 78.92 55297.10 88888.00 2008-06-14 02:54:16.500 166 12501.83 78.92 55297.10 88888.00 2008-06-14 02:54:16.625 166 12501.80 78.95 55297.12 88888.00 2008-06-14 02:54:16.750 166 12501.77 78.92 55297.15 88888.00 2008-06-14 02:54:16.875 166 12501.83 78.95 55297.12 88888.00 2008-06-14 02:54:17.000 166 12501.83 78.92 55297.12 88888.00 2008-06-14 02:54:17.125 166 12501.73 78.95 55297.10 88888.00 2008-06-14 02:54:17.250 166 12501.73 78.92 55297.10 88888.00 2008-06-14 02:54:17.375 166 12501.80 78.95 55297.10 88888.00 2008-06-14 02:54:17.500 166 12501.83 78.95 55297.07 88888.00 2008-06-14 02:54:17.625 166 12501.85 78.95 55297.07 88888.00 2008-06-14 02:54:17.750 166 12501.83 78.92 55297.05 88888.00 2008-06-14 02:54:17.875 166 12501.85 78.92 55297.07 88888.00 2008-06-14 02:54:18.000 166 12501.90 78.92 55297.07 88888.00 2008-06-14 02:54:18.125 166 12501.85 78.90 55297.07 88888.00 2008-06-14 02:54:18.250 166 12501.83 78.90 55297.07 88888.00 2008-06-14 02:54:18.375 166 12501.80 78.88 55297.05 88888.00 2008-06-14 02:54:18.500 166 12501.83 78.88 55297.05 88888.00 2008-06-14 02:54:18.625 166 12501.85 78.90 55297.07 88888.00 2008-06-14 02:54:18.750 166 12501.85 78.92 55297.05 88888.00 2008-06-14 02:54:18.875 166 12501.83 78.90 55297.05 88888.00 2008-06-14 02:54:19.000 166 12501.83 78.90 55297.00 88888.00 2008-06-14 02:54:19.125 166 12501.83 78.90 55297.00 88888.00 2008-06-14 02:54:19.250 166 12501.83 78.88 55297.03 88888.00 2008-06-14 02:54:19.375 166 12501.85 78.90 55297.03 88888.00 2008-06-14 02:54:19.500 166 12501.77 78.92 55297.03 88888.00 2008-06-14 02:54:19.625 166 12501.73 78.92 55297.05 88888.00 2008-06-14 02:54:19.750 166 12501.80 78.95 55297.03 88888.00 2008-06-14 02:54:19.875 166 12501.80 78.95 55297.03 88888.00 2008-06-14 02:54:20.000 166 12501.77 78.90 55297.03 88888.00 2008-06-14 02:54:20.125 166 12501.75 78.90 55297.03 88888.00 2008-06-14 02:54:20.250 166 12501.80 78.92 55297.07 88888.00 2008-06-14 02:54:20.375 166 12501.85 78.97 55297.12 88888.00 2008-06-14 02:54:20.500 166 12501.85 78.97 55297.12 88888.00 2008-06-14 02:54:20.625 166 12501.77 78.97 55297.12 88888.00 2008-06-14 02:54:20.750 166 12501.73 79.00 55297.10 88888.00 2008-06-14 02:54:20.875 166 12501.73 79.00 55297.10 88888.00 2008-06-14 02:54:21.000 166 12501.73 78.97 55297.07 88888.00 2008-06-14 02:54:21.125 166 12501.80 78.97 55297.07 88888.00 2008-06-14 02:54:21.250 166 12501.90 78.97 55297.07 88888.00 2008-06-14 02:54:21.375 166 12501.92 78.95 55297.03 88888.00 2008-06-14 02:54:21.500 166 12501.90 78.97 55297.03 88888.00 2008-06-14 02:54:21.625 166 12501.90 78.97 55297.00 88888.00 2008-06-14 02:54:21.750 166 12501.92 78.97 55297.03 88888.00 2008-06-14 02:54:21.875 166 12501.90 79.00 55297.03 88888.00 2008-06-14 02:54:22.000 166 12501.95 79.00 55297.03 88888.00 2008-06-14 02:54:22.125 166 12501.92 79.00 55297.05 88888.00 2008-06-14 02:54:22.250 166 12501.88 79.00 55297.05 88888.00 2008-06-14 02:54:22.375 166 12501.92 79.00 55297.00 88888.00 2008-06-14 02:54:22.500 166 12501.90 79.00 55297.00 88888.00 2008-06-14 02:54:22.625 166 12501.92 79.03 55297.05 88888.00 2008-06-14 02:54:22.750 166 12502.00 78.97 55297.05 88888.00 2008-06-14 02:54:22.875 166 12502.02 78.95 55297.05 88888.00 2008-06-14 02:54:23.000 166 12501.98 78.97 55297.03 88888.00 2008-06-14 02:54:23.125 166 12501.95 78.97 55297.05 88888.00 2008-06-14 02:54:23.250 166 12502.02 78.95 55297.03 88888.00 2008-06-14 02:54:23.375 166 12502.05 79.00 55297.03 88888.00 2008-06-14 02:54:23.500 166 12501.92 79.00 55297.03 88888.00 2008-06-14 02:54:23.625 166 12501.90 79.00 55297.05 88888.00 2008-06-14 02:54:23.750 166 12501.85 79.00 55297.05 88888.00 2008-06-14 02:54:23.875 166 12501.88 79.03 55297.05 88888.00 2008-06-14 02:54:24.000 166 12501.88 79.03 55297.03 88888.00 2008-06-14 02:54:24.125 166 12501.92 79.03 55297.05 88888.00 2008-06-14 02:54:24.250 166 12501.90 78.97 55297.05 88888.00 2008-06-14 02:54:24.375 166 12501.92 78.95 55297.03 88888.00 2008-06-14 02:54:24.500 166 12501.92 78.97 55297.00 88888.00 2008-06-14 02:54:24.625 166 12501.95 79.00 55297.00 88888.00 2008-06-14 02:54:24.750 166 12501.95 79.00 55296.97 88888.00 2008-06-14 02:54:24.875 166 12501.98 79.00 55296.97 88888.00 2008-06-14 02:54:25.000 166 12502.00 79.00 55296.97 88888.00 2008-06-14 02:54:25.125 166 12502.00 79.00 55296.97 88888.00 2008-06-14 02:54:25.250 166 12501.98 78.97 55296.97 88888.00 2008-06-14 02:54:25.375 166 12502.00 78.97 55296.97 88888.00 2008-06-14 02:54:25.500 166 12502.05 79.00 55296.93 88888.00 2008-06-14 02:54:25.625 166 12502.02 79.00 55296.93 88888.00 2008-06-14 02:54:25.750 166 12501.98 78.97 55296.95 88888.00 2008-06-14 02:54:25.875 166 12502.00 78.97 55296.97 88888.00 2008-06-14 02:54:26.000 166 12502.05 79.00 55296.95 88888.00 2008-06-14 02:54:26.125 166 12502.08 79.03 55296.95 88888.00 2008-06-14 02:54:26.250 166 12502.05 79.03 55296.97 88888.00 2008-06-14 02:54:26.375 166 12502.12 79.05 55297.00 88888.00 2008-06-14 02:54:26.500 166 12502.10 79.05 55296.97 88888.00 2008-06-14 02:54:26.625 166 12502.08 79.05 55297.03 88888.00 2008-06-14 02:54:26.750 166 12502.08 79.05 55297.05 88888.00 2008-06-14 02:54:26.875 166 12502.08 79.05 55297.00 88888.00 2008-06-14 02:54:27.000 166 12502.05 79.05 55296.97 88888.00 2008-06-14 02:54:27.125 166 12502.10 79.05 55297.00 88888.00 2008-06-14 02:54:27.250 166 12502.08 79.03 55297.05 88888.00 2008-06-14 02:54:27.375 166 12502.12 79.03 55297.07 88888.00 2008-06-14 02:54:27.500 166 12502.10 79.05 55297.05 88888.00 2008-06-14 02:54:27.625 166 12502.05 79.03 55297.03 88888.00 2008-06-14 02:54:27.750 166 12502.02 79.03 55297.00 88888.00 2008-06-14 02:54:27.875 166 12502.05 79.05 55297.03 88888.00 2008-06-14 02:54:28.000 166 12502.05 79.03 55296.97 88888.00 2008-06-14 02:54:28.125 166 12502.02 79.03 55297.00 88888.00 2008-06-14 02:54:28.250 166 12502.02 79.05 55297.03 88888.00 2008-06-14 02:54:28.375 166 12502.05 79.08 55297.03 88888.00 2008-06-14 02:54:28.500 166 12502.08 79.08 55297.03 88888.00 2008-06-14 02:54:28.625 166 12502.10 79.08 55297.00 88888.00 2008-06-14 02:54:28.750 166 12502.10 79.08 55297.00 88888.00 2008-06-14 02:54:28.875 166 12502.08 79.08 55297.03 88888.00 2008-06-14 02:54:29.000 166 12502.05 79.08 55297.05 88888.00 2008-06-14 02:54:29.125 166 12502.02 79.10 55297.05 88888.00 2008-06-14 02:54:29.250 166 12502.02 79.08 55297.00 88888.00 2008-06-14 02:54:29.375 166 12502.05 79.10 55296.97 88888.00 2008-06-14 02:54:29.500 166 12502.08 79.10 55297.00 88888.00 2008-06-14 02:54:29.625 166 12502.02 79.10 55297.03 88888.00 2008-06-14 02:54:29.750 166 12501.98 79.08 55297.03 88888.00 2008-06-14 02:54:29.875 166 12501.98 79.08 55297.00 88888.00 2008-06-14 02:54:30.000 166 12501.95 79.10 55297.00 88888.00 2008-06-14 02:54:30.125 166 12502.00 79.10 55297.00 88888.00 2008-06-14 02:54:30.250 166 12501.95 79.05 55296.97 88888.00 2008-06-14 02:54:30.375 166 12501.90 79.03 55296.95 88888.00 2008-06-14 02:54:30.500 166 12501.83 79.05 55296.97 88888.00 2008-06-14 02:54:30.625 166 12501.83 79.05 55296.95 88888.00 2008-06-14 02:54:30.750 166 12501.85 79.05 55296.95 88888.00 2008-06-14 02:54:30.875 166 12501.88 79.05 55296.95 88888.00 2008-06-14 02:54:31.000 166 12501.90 79.03 55296.95 88888.00 2008-06-14 02:54:31.125 166 12501.95 79.05 55296.95 88888.00 2008-06-14 02:54:31.250 166 12501.92 79.03 55296.97 88888.00 2008-06-14 02:54:31.375 166 12501.90 79.05 55296.95 88888.00 2008-06-14 02:54:31.500 166 12501.95 79.05 55296.93 88888.00 2008-06-14 02:54:31.625 166 12502.00 79.05 55296.90 88888.00 2008-06-14 02:54:31.750 166 12502.00 79.08 55296.95 88888.00 2008-06-14 02:54:31.875 166 12502.02 79.05 55296.95 88888.00 2008-06-14 02:54:32.000 166 12502.05 79.05 55296.97 88888.00 2008-06-14 02:54:32.125 166 12502.02 79.08 55296.97 88888.00 2008-06-14 02:54:32.250 166 12502.00 79.08 55296.97 88888.00 2008-06-14 02:54:32.375 166 12502.08 79.10 55296.97 88888.00 2008-06-14 02:54:32.500 166 12502.08 79.12 55297.00 88888.00 2008-06-14 02:54:32.625 166 12502.02 79.10 55297.03 88888.00 2008-06-14 02:54:32.750 166 12502.00 79.08 55297.00 88888.00 2008-06-14 02:54:32.875 166 12502.08 79.10 55297.00 88888.00 2008-06-14 02:54:33.000 166 12502.10 79.10 55297.00 88888.00 2008-06-14 02:54:33.125 166 12502.08 79.15 55297.05 88888.00 2008-06-14 02:54:33.250 166 12502.08 79.12 55297.03 88888.00 2008-06-14 02:54:33.375 166 12502.08 79.12 55297.03 88888.00 2008-06-14 02:54:33.500 166 12502.10 79.10 55297.00 88888.00 2008-06-14 02:54:33.625 166 12502.12 79.10 55296.97 88888.00 2008-06-14 02:54:33.750 166 12502.10 79.12 55297.00 88888.00 2008-06-14 02:54:33.875 166 12502.10 79.12 55297.00 88888.00 2008-06-14 02:54:34.000 166 12502.17 79.12 55297.00 88888.00 2008-06-14 02:54:34.125 166 12502.20 79.15 55297.03 88888.00 2008-06-14 02:54:34.250 166 12502.12 79.12 55297.03 88888.00 2008-06-14 02:54:34.375 166 12502.17 79.12 55296.97 88888.00 2008-06-14 02:54:34.500 166 12502.25 79.12 55296.97 88888.00 2008-06-14 02:54:34.625 166 12502.25 79.12 55297.00 88888.00 2008-06-14 02:54:34.750 166 12502.17 79.12 55296.97 88888.00 2008-06-14 02:54:34.875 166 12502.10 79.15 55296.97 88888.00 2008-06-14 02:54:35.000 166 12502.10 79.15 55297.00 88888.00 2008-06-14 02:54:35.125 166 12502.08 79.15 55297.03 88888.00 2008-06-14 02:54:35.250 166 12502.02 79.12 55297.03 88888.00 2008-06-14 02:54:35.375 166 12502.08 79.12 55297.03 88888.00 2008-06-14 02:54:35.500 166 12502.12 79.12 55297.00 88888.00 2008-06-14 02:54:35.625 166 12502.10 79.12 55297.03 88888.00 2008-06-14 02:54:35.750 166 12502.15 79.15 55297.05 88888.00 2008-06-14 02:54:35.875 166 12502.17 79.15 55297.05 88888.00 2008-06-14 02:54:36.000 166 12502.08 79.15 55297.03 88888.00 2008-06-14 02:54:36.125 166 12502.08 79.15 55297.03 88888.00 2008-06-14 02:54:36.250 166 12502.12 79.12 55297.00 88888.00 2008-06-14 02:54:36.375 166 12502.12 79.10 55297.00 88888.00 2008-06-14 02:54:36.500 166 12502.08 79.12 55296.97 88888.00 2008-06-14 02:54:36.625 166 12502.02 79.12 55296.95 88888.00 2008-06-14 02:54:36.750 166 12502.05 79.12 55296.97 88888.00 2008-06-14 02:54:36.875 166 12502.05 79.12 55296.97 88888.00 2008-06-14 02:54:37.000 166 12502.00 79.12 55296.97 88888.00 2008-06-14 02:54:37.125 166 12502.02 79.12 55296.97 88888.00 2008-06-14 02:54:37.250 166 12502.08 79.12 55296.95 88888.00 2008-06-14 02:54:37.375 166 12502.05 79.12 55296.93 88888.00 2008-06-14 02:54:37.500 166 12502.00 79.15 55296.93 88888.00 2008-06-14 02:54:37.625 166 12501.95 79.15 55296.93 88888.00 2008-06-14 02:54:37.750 166 12501.90 79.15 55296.95 88888.00 2008-06-14 02:54:37.875 166 12501.92 79.15 55296.95 88888.00 2008-06-14 02:54:38.000 166 12502.00 79.15 55296.93 88888.00 2008-06-14 02:54:38.125 166 12502.02 79.15 55296.93 88888.00 2008-06-14 02:54:38.250 166 12502.05 79.17 55296.93 88888.00 2008-06-14 02:54:38.375 166 12502.08 79.17 55296.90 88888.00 2008-06-14 02:54:38.500 166 12502.05 79.17 55296.95 88888.00 2008-06-14 02:54:38.625 166 12502.02 79.17 55296.95 88888.00 2008-06-14 02:54:38.750 166 12502.00 79.20 55296.97 88888.00 2008-06-14 02:54:38.875 166 12502.05 79.20 55297.00 88888.00 2008-06-14 02:54:39.000 166 12502.05 79.20 55297.00 88888.00 2008-06-14 02:54:39.125 166 12501.98 79.20 55297.00 88888.00 2008-06-14 02:54:39.250 166 12501.95 79.20 55297.00 88888.00 2008-06-14 02:54:39.375 166 12502.00 79.17 55296.97 88888.00 2008-06-14 02:54:39.500 166 12502.05 79.20 55296.95 88888.00 2008-06-14 02:54:39.625 166 12502.05 79.20 55296.97 88888.00 2008-06-14 02:54:39.750 166 12502.02 79.22 55297.03 88888.00 2008-06-14 02:54:39.875 166 12502.00 79.22 55297.03 88888.00 2008-06-14 02:54:40.000 166 12501.98 79.22 55296.97 88888.00 2008-06-14 02:54:40.125 166 12502.00 79.22 55297.03 88888.00 2008-06-14 02:54:40.250 166 12502.05 79.20 55296.97 88888.00 2008-06-14 02:54:40.375 166 12502.08 79.20 55296.97 88888.00 2008-06-14 02:54:40.500 166 12502.12 79.20 55296.97 88888.00 2008-06-14 02:54:40.625 166 12502.10 79.22 55296.97 88888.00 2008-06-14 02:54:40.750 166 12502.10 79.22 55296.97 88888.00 2008-06-14 02:54:40.875 166 12502.12 79.22 55296.97 88888.00 2008-06-14 02:54:41.000 166 12502.08 79.20 55296.97 88888.00 2008-06-14 02:54:41.125 166 12502.05 79.20 55297.00 88888.00 2008-06-14 02:54:41.250 166 12502.00 79.17 55297.03 88888.00 2008-06-14 02:54:41.375 166 12502.02 79.20 55297.03 88888.00 2008-06-14 02:54:41.500 166 12502.05 79.20 55297.03 88888.00 2008-06-14 02:54:41.625 166 12502.15 79.20 55297.00 88888.00 2008-06-14 02:54:41.750 166 12502.15 79.20 55296.97 88888.00 2008-06-14 02:54:41.875 166 12502.10 79.20 55297.00 88888.00 2008-06-14 02:54:42.000 166 12502.08 79.20 55296.97 88888.00 2008-06-14 02:54:42.125 166 12502.02 79.20 55297.00 88888.00 2008-06-14 02:54:42.250 166 12501.98 79.17 55297.00 88888.00 2008-06-14 02:54:42.375 166 12501.98 79.20 55296.97 88888.00 2008-06-14 02:54:42.500 166 12502.00 79.17 55296.95 88888.00 2008-06-14 02:54:42.625 166 12502.05 79.17 55296.95 88888.00 2008-06-14 02:54:42.750 166 12502.02 79.17 55296.95 88888.00 2008-06-14 02:54:42.875 166 12502.02 79.17 55296.95 88888.00 2008-06-14 02:54:43.000 166 12502.02 79.20 55296.95 88888.00 2008-06-14 02:54:43.125 166 12502.08 79.20 55296.90 88888.00 2008-06-14 02:54:43.250 166 12502.08 79.15 55296.93 88888.00 2008-06-14 02:54:43.375 166 12502.08 79.20 55296.93 88888.00 2008-06-14 02:54:43.500 166 12502.05 79.20 55296.93 88888.00 2008-06-14 02:54:43.625 166 12502.05 79.22 55296.93 88888.00 2008-06-14 02:54:43.750 166 12502.12 79.22 55296.97 88888.00 2008-06-14 02:54:43.875 166 12502.12 79.20 55296.97 88888.00 2008-06-14 02:54:44.000 166 12502.05 79.20 55296.93 88888.00 2008-06-14 02:54:44.125 166 12502.05 79.17 55296.93 88888.00 2008-06-14 02:54:44.250 166 12502.08 79.17 55296.95 88888.00 2008-06-14 02:54:44.375 166 12502.02 79.22 55296.97 88888.00 2008-06-14 02:54:44.500 166 12501.98 79.22 55297.00 88888.00 2008-06-14 02:54:44.625 166 12502.02 79.25 55297.03 88888.00 2008-06-14 02:54:44.750 166 12502.12 79.22 55297.05 88888.00 2008-06-14 02:54:44.875 166 12502.15 79.25 55297.03 88888.00 2008-06-14 02:54:45.000 166 12502.15 79.20 55296.97 88888.00 2008-06-14 02:54:45.125 166 12502.15 79.22 55297.00 88888.00 2008-06-14 02:54:45.250 166 12502.08 79.22 55297.00 88888.00 2008-06-14 02:54:45.375 166 12502.08 79.22 55297.00 88888.00 2008-06-14 02:54:45.500 166 12502.12 79.25 55297.03 88888.00 2008-06-14 02:54:45.625 166 12502.12 79.25 55297.00 88888.00 2008-06-14 02:54:45.750 166 12502.10 79.28 55296.97 88888.00 2008-06-14 02:54:45.875 166 12502.05 79.25 55297.00 88888.00 2008-06-14 02:54:46.000 166 12501.98 79.25 55297.03 88888.00 2008-06-14 02:54:46.125 166 12501.98 79.25 55297.00 88888.00 2008-06-14 02:54:46.250 166 12501.98 79.22 55297.00 88888.00 2008-06-14 02:54:46.375 166 12502.00 79.22 55296.97 88888.00 2008-06-14 02:54:46.500 166 12501.95 79.22 55297.00 88888.00 2008-06-14 02:54:46.625 166 12501.98 79.25 55297.00 88888.00 2008-06-14 02:54:46.750 166 12502.05 79.22 55297.03 88888.00 2008-06-14 02:54:46.875 166 12502.10 79.28 55297.03 88888.00 2008-06-14 02:54:47.000 166 12501.98 79.28 55297.03 88888.00 2008-06-14 02:54:47.125 166 12501.98 79.25 55297.03 88888.00 2008-06-14 02:54:47.250 166 12502.08 79.25 55297.03 88888.00 2008-06-14 02:54:47.375 166 12502.12 79.28 55297.05 88888.00 2008-06-14 02:54:47.500 166 12502.08 79.25 55297.05 88888.00 2008-06-14 02:54:47.625 166 12502.10 79.22 55297.03 88888.00 2008-06-14 02:54:47.750 166 12502.10 79.25 55297.03 88888.00 2008-06-14 02:54:47.875 166 12502.12 79.25 55297.03 88888.00 2008-06-14 02:54:48.000 166 12502.17 79.25 55297.03 88888.00 2008-06-14 02:54:48.125 166 12502.15 79.25 55297.05 88888.00 2008-06-14 02:54:48.250 166 12502.08 79.22 55297.05 88888.00 2008-06-14 02:54:48.375 166 12502.05 79.22 55297.00 88888.00 2008-06-14 02:54:48.500 166 12502.02 79.22 55296.95 88888.00 2008-06-14 02:54:48.625 166 12502.12 79.20 55296.95 88888.00 2008-06-14 02:54:48.750 166 12502.08 79.20 55296.95 88888.00 2008-06-14 02:54:48.875 166 12501.98 79.22 55296.95 88888.00 2008-06-14 02:54:49.000 166 12502.00 79.22 55296.95 88888.00 2008-06-14 02:54:49.125 166 12502.02 79.22 55296.93 88888.00 2008-06-14 02:54:49.250 166 12501.98 79.22 55296.93 88888.00 2008-06-14 02:54:49.375 166 12501.98 79.22 55296.95 88888.00 2008-06-14 02:54:49.500 166 12501.95 79.25 55296.97 88888.00 2008-06-14 02:54:49.625 166 12501.95 79.22 55296.95 88888.00 2008-06-14 02:54:49.750 166 12501.92 79.22 55296.93 88888.00 2008-06-14 02:54:49.875 166 12501.98 79.22 55296.95 88888.00 2008-06-14 02:54:50.000 166 12501.98 79.22 55296.95 88888.00 2008-06-14 02:54:50.125 166 12501.95 79.22 55296.97 88888.00 2008-06-14 02:54:50.250 166 12502.02 79.25 55296.97 88888.00 2008-06-14 02:54:50.375 166 12502.08 79.25 55296.93 88888.00 2008-06-14 02:54:50.500 166 12502.05 79.25 55297.00 88888.00 2008-06-14 02:54:50.625 166 12501.98 79.28 55297.03 88888.00 2008-06-14 02:54:50.750 166 12501.95 79.25 55297.05 88888.00 2008-06-14 02:54:50.875 166 12501.98 79.28 55297.03 88888.00 2008-06-14 02:54:51.000 166 12502.00 79.28 55297.03 88888.00 2008-06-14 02:54:51.125 166 12502.05 79.28 55297.03 88888.00 2008-06-14 02:54:51.250 166 12502.05 79.25 55297.00 88888.00 2008-06-14 02:54:51.375 166 12502.05 79.28 55297.03 88888.00 2008-06-14 02:54:51.500 166 12502.12 79.28 55297.03 88888.00 2008-06-14 02:54:51.625 166 12502.15 79.28 55297.03 88888.00 2008-06-14 02:54:51.750 166 12502.05 79.25 55297.03 88888.00 2008-06-14 02:54:51.875 166 12502.00 79.28 55297.03 88888.00 2008-06-14 02:54:52.000 166 12502.05 79.28 55296.97 88888.00 2008-06-14 02:54:52.125 166 12502.08 79.28 55296.97 88888.00 2008-06-14 02:54:52.250 166 12502.05 79.28 55297.05 88888.00 2008-06-14 02:54:52.375 166 12502.00 79.30 55297.05 88888.00 2008-06-14 02:54:52.500 166 12501.98 79.28 55297.03 88888.00 2008-06-14 02:54:52.625 166 12501.95 79.28 55297.03 88888.00 2008-06-14 02:54:52.750 166 12501.98 79.30 55297.03 88888.00 2008-06-14 02:54:52.875 166 12502.02 79.30 55297.07 88888.00 2008-06-14 02:54:53.000 166 12502.08 79.28 55297.07 88888.00 2008-06-14 02:54:53.125 166 12502.05 79.28 55297.05 88888.00 2008-06-14 02:54:53.250 166 12502.05 79.30 55297.05 88888.00 2008-06-14 02:54:53.375 166 12502.05 79.33 55297.05 88888.00 2008-06-14 02:54:53.500 166 12502.02 79.30 55297.03 88888.00 2008-06-14 02:54:53.625 166 12502.02 79.30 55297.03 88888.00 2008-06-14 02:54:53.750 166 12502.00 79.33 55297.05 88888.00 2008-06-14 02:54:53.875 166 12501.95 79.33 55297.03 88888.00 2008-06-14 02:54:54.000 166 12501.98 79.30 55297.03 88888.00 2008-06-14 02:54:54.125 166 12502.02 79.30 55297.00 88888.00 2008-06-14 02:54:54.250 166 12502.00 79.28 55297.03 88888.00 2008-06-14 02:54:54.375 166 12502.02 79.25 55297.00 88888.00 2008-06-14 02:54:54.500 166 12502.00 79.28 55296.97 88888.00 2008-06-14 02:54:54.625 166 12502.05 79.25 55297.00 88888.00 2008-06-14 02:54:54.750 166 12502.10 79.25 55296.97 88888.00 2008-06-14 02:54:54.875 166 12502.08 79.28 55296.97 88888.00 2008-06-14 02:54:55.000 166 12502.02 79.25 55296.93 88888.00 2008-06-14 02:54:55.125 166 12502.02 79.25 55296.93 88888.00 2008-06-14 02:54:55.250 166 12501.92 79.25 55296.95 88888.00 2008-06-14 02:54:55.375 166 12501.90 79.28 55296.95 88888.00 2008-06-14 02:54:55.500 166 12501.83 79.28 55296.97 88888.00 2008-06-14 02:54:55.625 166 12501.85 79.28 55296.97 88888.00 2008-06-14 02:54:55.750 166 12501.92 79.25 55296.97 88888.00 2008-06-14 02:54:55.875 166 12501.92 79.25 55296.95 88888.00 2008-06-14 02:54:56.000 166 12501.95 79.25 55296.93 88888.00 2008-06-14 02:54:56.125 166 12501.95 79.25 55296.97 88888.00 2008-06-14 02:54:56.250 166 12502.00 79.25 55297.03 88888.00 2008-06-14 02:54:56.375 166 12502.02 79.28 55297.03 88888.00 2008-06-14 02:54:56.500 166 12502.00 79.28 55297.03 88888.00 2008-06-14 02:54:56.625 166 12501.98 79.30 55297.03 88888.00 2008-06-14 02:54:56.750 166 12502.00 79.33 55297.03 88888.00 2008-06-14 02:54:56.875 166 12502.00 79.30 55297.00 88888.00 2008-06-14 02:54:57.000 166 12502.00 79.30 55296.97 88888.00 2008-06-14 02:54:57.125 166 12502.00 79.30 55297.00 88888.00 2008-06-14 02:54:57.250 166 12501.92 79.28 55297.03 88888.00 2008-06-14 02:54:57.375 166 12502.02 79.30 55297.05 88888.00 2008-06-14 02:54:57.500 166 12502.10 79.30 55297.03 88888.00 2008-06-14 02:54:57.625 166 12502.05 79.28 55297.00 88888.00 2008-06-14 02:54:57.750 166 12502.02 79.30 55296.97 88888.00 2008-06-14 02:54:57.875 166 12502.05 79.30 55296.97 88888.00 2008-06-14 02:54:58.000 166 12501.98 79.30 55296.97 88888.00 2008-06-14 02:54:58.125 166 12502.05 79.28 55296.97 88888.00 2008-06-14 02:54:58.250 166 12502.02 79.30 55296.97 88888.00 2008-06-14 02:54:58.375 166 12502.02 79.33 55297.03 88888.00 2008-06-14 02:54:58.500 166 12502.02 79.33 55297.03 88888.00 2008-06-14 02:54:58.625 166 12502.05 79.33 55297.00 88888.00 2008-06-14 02:54:58.750 166 12502.05 79.33 55296.97 88888.00 2008-06-14 02:54:58.875 166 12502.05 79.35 55297.00 88888.00 2008-06-14 02:54:59.000 166 12502.05 79.33 55297.00 88888.00 2008-06-14 02:54:59.125 166 12502.05 79.33 55297.00 88888.00 2008-06-14 02:54:59.250 166 12502.02 79.33 55297.00 88888.00 2008-06-14 02:54:59.375 166 12502.02 79.35 55296.97 88888.00 2008-06-14 02:54:59.500 166 12502.05 79.35 55296.97 88888.00 2008-06-14 02:54:59.625 166 12502.05 79.35 55297.00 88888.00 2008-06-14 02:54:59.750 166 12502.02 79.35 55297.05 88888.00 2008-06-14 02:54:59.875 166 12502.02 79.35 55297.03 88888.00 2008-06-14 02:55:00.000 166 12502.08 79.33 55297.03 88888.00 2008-06-14 02:55:00.125 166 12502.10 79.33 55297.03 88888.00 2008-06-14 02:55:00.250 166 12502.02 79.30 55297.05 88888.00 2008-06-14 02:55:00.375 166 12502.00 79.30 55297.05 88888.00 2008-06-14 02:55:00.500 166 12502.05 79.30 55297.00 88888.00 2008-06-14 02:55:00.625 166 12502.02 79.30 55296.95 88888.00 2008-06-14 02:55:00.750 166 12501.98 79.30 55296.97 88888.00 2008-06-14 02:55:00.875 166 12501.98 79.30 55296.97 88888.00 2008-06-14 02:55:01.000 166 12502.02 79.30 55296.95 88888.00 2008-06-14 02:55:01.125 166 12502.05 79.33 55296.93 88888.00 2008-06-14 02:55:01.250 166 12502.00 79.30 55296.97 88888.00 2008-06-14 02:55:01.375 166 12501.95 79.33 55296.95 88888.00 2008-06-14 02:55:01.500 166 12501.92 79.33 55296.95 88888.00 2008-06-14 02:55:01.625 166 12501.95 79.30 55296.95 88888.00 2008-06-14 02:55:01.750 166 12502.02 79.28 55296.93 88888.00 2008-06-14 02:55:01.875 166 12502.02 79.30 55296.95 88888.00 2008-06-14 02:55:02.000 166 12501.95 79.30 55296.95 88888.00 2008-06-14 02:55:02.125 166 12501.92 79.33 55296.97 88888.00 2008-06-14 02:55:02.250 166 12501.98 79.35 55296.97 88888.00 2008-06-14 02:55:02.375 166 12502.00 79.40 55296.97 88888.00 2008-06-14 02:55:02.500 166 12501.95 79.40 55297.00 88888.00 2008-06-14 02:55:02.625 166 12501.95 79.40 55297.00 88888.00 2008-06-14 02:55:02.750 166 12501.95 79.40 55297.00 88888.00 2008-06-14 02:55:02.875 166 12501.95 79.38 55297.03 88888.00 2008-06-14 02:55:03.000 166 12501.95 79.38 55297.00 88888.00 2008-06-14 02:55:03.125 166 12501.95 79.35 55297.00 88888.00 2008-06-14 02:55:03.250 166 12501.92 79.33 55297.03 88888.00 2008-06-14 02:55:03.375 166 12501.95 79.35 55297.05 88888.00 2008-06-14 02:55:03.500 166 12502.02 79.38 55297.05 88888.00 2008-06-14 02:55:03.625 166 12502.00 79.38 55297.03 88888.00 2008-06-14 02:55:03.750 166 12501.98 79.40 55297.00 88888.00 2008-06-14 02:55:03.875 166 12502.00 79.40 55297.00 88888.00 2008-06-14 02:55:04.000 166 12502.00 79.38 55297.00 88888.00 2008-06-14 02:55:04.125 166 12501.98 79.38 55297.03 88888.00 2008-06-14 02:55:04.250 166 12502.02 79.38 55297.00 88888.00 2008-06-14 02:55:04.375 166 12502.10 79.40 55297.00 88888.00 2008-06-14 02:55:04.500 166 12502.12 79.40 55297.03 88888.00 2008-06-14 02:55:04.625 166 12502.00 79.40 55297.05 88888.00 2008-06-14 02:55:04.750 166 12501.90 79.38 55297.03 88888.00 2008-06-14 02:55:04.875 166 12501.88 79.40 55297.03 88888.00 2008-06-14 02:55:05.000 166 12501.98 79.40 55297.05 88888.00 2008-06-14 02:55:05.125 166 12502.05 79.42 55297.05 88888.00 2008-06-14 02:55:05.250 166 12502.00 79.35 55297.03 88888.00 2008-06-14 02:55:05.375 166 12501.98 79.35 55297.05 88888.00 2008-06-14 02:55:05.500 166 12501.98 79.35 55297.05 88888.00 2008-06-14 02:55:05.625 166 12501.98 79.40 55297.05 88888.00 2008-06-14 02:55:05.750 166 12501.95 79.38 55297.05 88888.00 2008-06-14 02:55:05.875 166 12501.95 79.40 55297.05 88888.00 2008-06-14 02:55:06.000 166 12501.95 79.40 55297.07 88888.00 2008-06-14 02:55:06.125 166 12501.98 79.40 55297.05 88888.00 2008-06-14 02:55:06.250 166 12501.95 79.38 55297.03 88888.00 2008-06-14 02:55:06.375 166 12501.95 79.38 55297.00 88888.00 2008-06-14 02:55:06.500 166 12501.95 79.40 55296.97 88888.00 2008-06-14 02:55:06.625 166 12501.90 79.38 55296.95 88888.00 2008-06-14 02:55:06.750 166 12501.95 79.35 55296.97 88888.00 2008-06-14 02:55:06.875 166 12502.00 79.35 55296.97 88888.00 2008-06-14 02:55:07.000 166 12502.00 79.35 55296.97 88888.00 2008-06-14 02:55:07.125 166 12502.05 79.38 55296.95 88888.00 2008-06-14 02:55:07.250 166 12502.02 79.38 55296.97 88888.00 2008-06-14 02:55:07.375 166 12502.02 79.40 55296.95 88888.00 2008-06-14 02:55:07.500 166 12502.00 79.35 55296.95 88888.00 2008-06-14 02:55:07.625 166 12501.95 79.38 55296.93 88888.00 2008-06-14 02:55:07.750 166 12501.90 79.40 55296.95 88888.00 2008-06-14 02:55:07.875 166 12501.92 79.35 55296.95 88888.00 2008-06-14 02:55:08.000 166 12501.88 79.35 55296.95 88888.00 2008-06-14 02:55:08.125 166 12501.88 79.38 55297.00 88888.00 2008-06-14 02:55:08.250 166 12501.85 79.38 55296.97 88888.00 2008-06-14 02:55:08.375 166 12501.88 79.38 55296.95 88888.00 2008-06-14 02:55:08.500 166 12501.92 79.40 55296.97 88888.00 2008-06-14 02:55:08.625 166 12501.95 79.40 55297.00 88888.00 2008-06-14 02:55:08.750 166 12502.02 79.42 55296.97 88888.00 2008-06-14 02:55:08.875 166 12502.02 79.40 55296.95 88888.00 2008-06-14 02:55:09.000 166 12502.02 79.40 55296.97 88888.00 2008-06-14 02:55:09.125 166 12502.08 79.40 55297.00 88888.00 2008-06-14 02:55:09.250 166 12502.00 79.40 55297.00 88888.00 2008-06-14 02:55:09.375 166 12502.00 79.42 55296.97 88888.00 2008-06-14 02:55:09.500 166 12501.98 79.42 55296.95 88888.00 2008-06-14 02:55:09.625 166 12502.00 79.42 55296.97 88888.00 2008-06-14 02:55:09.750 166 12502.02 79.42 55297.00 88888.00 2008-06-14 02:55:09.875 166 12502.02 79.42 55297.00 88888.00 2008-06-14 02:55:10.000 166 12501.95 79.42 55296.97 88888.00 2008-06-14 02:55:10.125 166 12501.95 79.40 55297.00 88888.00 2008-06-14 02:55:10.250 166 12501.98 79.40 55297.00 88888.00 2008-06-14 02:55:10.375 166 12502.05 79.42 55297.00 88888.00 2008-06-14 02:55:10.500 166 12502.12 79.45 55297.00 88888.00 2008-06-14 02:55:10.625 166 12502.12 79.42 55296.97 88888.00 2008-06-14 02:55:10.750 166 12502.05 79.45 55297.00 88888.00 2008-06-14 02:55:10.875 166 12501.95 79.45 55297.00 88888.00 2008-06-14 02:55:11.000 166 12501.98 79.42 55296.97 88888.00 2008-06-14 02:55:11.125 166 12501.98 79.45 55297.00 88888.00 2008-06-14 02:55:11.250 166 12502.00 79.42 55297.00 88888.00 2008-06-14 02:55:11.375 166 12502.05 79.45 55297.03 88888.00 2008-06-14 02:55:11.500 166 12502.05 79.45 55297.05 88888.00 2008-06-14 02:55:11.625 166 12502.02 79.45 55297.00 88888.00 2008-06-14 02:55:11.750 166 12502.05 79.45 55297.00 88888.00 2008-06-14 02:55:11.875 166 12502.05 79.42 55297.00 88888.00 2008-06-14 02:55:12.000 166 12502.05 79.40 55297.00 88888.00 2008-06-14 02:55:12.125 166 12502.08 79.42 55297.00 88888.00 2008-06-14 02:55:12.250 166 12502.08 79.40 55296.97 88888.00 2008-06-14 02:55:12.375 166 12502.02 79.40 55296.97 88888.00 2008-06-14 02:55:12.500 166 12502.02 79.38 55296.95 88888.00 2008-06-14 02:55:12.625 166 12502.05 79.40 55296.95 88888.00 2008-06-14 02:55:12.750 166 12502.05 79.42 55296.93 88888.00 2008-06-14 02:55:12.875 166 12502.00 79.42 55296.95 88888.00 2008-06-14 02:55:13.000 166 12502.02 79.40 55296.95 88888.00 2008-06-14 02:55:13.125 166 12502.08 79.40 55296.95 88888.00 2008-06-14 02:55:13.250 166 12502.10 79.38 55296.93 88888.00 2008-06-14 02:55:13.375 166 12502.08 79.40 55296.93 88888.00 2008-06-14 02:55:13.500 166 12502.05 79.42 55296.93 88888.00 2008-06-14 02:55:13.625 166 12502.02 79.42 55296.95 88888.00 2008-06-14 02:55:13.750 166 12502.02 79.42 55296.95 88888.00 2008-06-14 02:55:13.875 166 12502.08 79.45 55296.97 88888.00 2008-06-14 02:55:14.000 166 12502.15 79.42 55297.00 88888.00 2008-06-14 02:55:14.125 166 12502.12 79.42 55297.03 88888.00 2008-06-14 02:55:14.250 166 12502.05 79.42 55297.00 88888.00 2008-06-14 02:55:14.375 166 12502.05 79.42 55296.97 88888.00 2008-06-14 02:55:14.500 166 12502.08 79.42 55297.00 88888.00 2008-06-14 02:55:14.625 166 12502.10 79.47 55297.00 88888.00 2008-06-14 02:55:14.750 166 12502.08 79.45 55297.00 88888.00 2008-06-14 02:55:14.875 166 12502.05 79.45 55297.00 88888.00 2008-06-14 02:55:15.000 166 12502.05 79.45 55297.03 88888.00 2008-06-14 02:55:15.125 166 12502.02 79.45 55297.03 88888.00 2008-06-14 02:55:15.250 166 12502.02 79.45 55296.97 88888.00 2008-06-14 02:55:15.375 166 12502.05 79.42 55296.95 88888.00 2008-06-14 02:55:15.500 166 12502.05 79.45 55296.95 88888.00 2008-06-14 02:55:15.625 166 12502.10 79.45 55296.97 88888.00 2008-06-14 02:55:15.750 166 12502.12 79.45 55296.97 88888.00 2008-06-14 02:55:15.875 166 12502.12 79.50 55297.00 88888.00 2008-06-14 02:55:16.000 166 12502.02 79.45 55296.97 88888.00 2008-06-14 02:55:16.125 166 12502.00 79.45 55296.97 88888.00 2008-06-14 02:55:16.250 166 12502.00 79.45 55297.00 88888.00 2008-06-14 02:55:16.375 166 12502.00 79.47 55296.97 88888.00 2008-06-14 02:55:16.500 166 12502.02 79.45 55297.00 88888.00 2008-06-14 02:55:16.625 166 12502.02 79.47 55297.00 88888.00 2008-06-14 02:55:16.750 166 12502.08 79.50 55297.03 88888.00 2008-06-14 02:55:16.875 166 12502.15 79.47 55297.03 88888.00 2008-06-14 02:55:17.000 166 12502.10 79.45 55297.05 88888.00 2008-06-14 02:55:17.125 166 12502.02 79.47 55297.03 88888.00 2008-06-14 02:55:17.250 166 12501.98 79.45 55297.03 88888.00 2008-06-14 02:55:17.375 166 12502.00 79.42 55297.00 88888.00 2008-06-14 02:55:17.500 166 12501.95 79.45 55297.05 88888.00 2008-06-14 02:55:17.625 166 12501.95 79.45 55297.03 88888.00 2008-06-14 02:55:17.750 166 12501.92 79.47 55297.05 88888.00 2008-06-14 02:55:17.875 166 12501.90 79.47 55297.05 88888.00 2008-06-14 02:55:18.000 166 12501.90 79.50 55297.07 88888.00 2008-06-14 02:55:18.125 166 12501.92 79.47 55297.03 88888.00 2008-06-14 02:55:18.250 166 12501.92 79.40 55297.00 88888.00 2008-06-14 02:55:18.375 166 12501.98 79.42 55297.00 88888.00 2008-06-14 02:55:18.500 166 12501.98 79.45 55297.03 88888.00 2008-06-14 02:55:18.625 166 12501.98 79.42 55296.97 88888.00 2008-06-14 02:55:18.750 166 12502.05 79.45 55296.95 88888.00 2008-06-14 02:55:18.875 166 12502.05 79.45 55296.93 88888.00 2008-06-14 02:55:19.000 166 12502.10 79.45 55296.90 88888.00 2008-06-14 02:55:19.125 166 12502.08 79.42 55296.90 88888.00 2008-06-14 02:55:19.250 166 12502.05 79.42 55296.90 88888.00 2008-06-14 02:55:19.375 166 12502.10 79.45 55296.93 88888.00 2008-06-14 02:55:19.500 166 12502.10 79.45 55296.90 88888.00 2008-06-14 02:55:19.625 166 12502.05 79.45 55296.93 88888.00 2008-06-14 02:55:19.750 166 12502.08 79.47 55296.95 88888.00 2008-06-14 02:55:19.875 166 12502.08 79.45 55296.93 88888.00 2008-06-14 02:55:20.000 166 12502.10 79.45 55296.90 88888.00 2008-06-14 02:55:20.125 166 12502.15 79.45 55296.90 88888.00 2008-06-14 02:55:20.250 166 12502.20 79.47 55296.93 88888.00 2008-06-14 02:55:20.375 166 12502.20 79.50 55296.95 88888.00 2008-06-14 02:55:20.500 166 12502.15 79.50 55296.95 88888.00 2008-06-14 02:55:20.625 166 12502.17 79.47 55296.95 88888.00 2008-06-14 02:55:20.750 166 12502.12 79.47 55296.97 88888.00 2008-06-14 02:55:20.875 166 12502.08 79.47 55297.00 88888.00 2008-06-14 02:55:21.000 166 12502.08 79.47 55296.97 88888.00 2008-06-14 02:55:21.125 166 12502.08 79.50 55296.95 88888.00 2008-06-14 02:55:21.250 166 12502.00 79.47 55296.95 88888.00 2008-06-14 02:55:21.375 166 12501.98 79.45 55296.97 88888.00 2008-06-14 02:55:21.500 166 12501.98 79.45 55296.95 88888.00 2008-06-14 02:55:21.625 166 12502.08 79.47 55297.00 88888.00 2008-06-14 02:55:21.750 166 12502.10 79.50 55297.03 88888.00 2008-06-14 02:55:21.875 166 12502.08 79.47 55297.05 88888.00 2008-06-14 02:55:22.000 166 12502.05 79.47 55297.03 88888.00 2008-06-14 02:55:22.125 166 12502.05 79.50 55297.00 88888.00 2008-06-14 02:55:22.250 166 12502.08 79.47 55296.97 88888.00 2008-06-14 02:55:22.375 166 12502.15 79.47 55296.95 88888.00 2008-06-14 02:55:22.500 166 12502.15 79.45 55296.95 88888.00 2008-06-14 02:55:22.625 166 12502.25 79.45 55296.95 88888.00 2008-06-14 02:55:22.750 166 12502.30 79.47 55296.97 88888.00 2008-06-14 02:55:22.875 166 12502.23 79.47 55297.03 88888.00 2008-06-14 02:55:23.000 166 12502.15 79.47 55297.03 88888.00 2008-06-14 02:55:23.125 166 12502.12 79.45 55297.03 88888.00 2008-06-14 02:55:23.250 166 12502.10 79.42 55297.00 88888.00 2008-06-14 02:55:23.375 166 12502.08 79.47 55297.00 88888.00 2008-06-14 02:55:23.500 166 12502.10 79.53 55296.97 88888.00 2008-06-14 02:55:23.625 166 12502.08 79.53 55296.97 88888.00 2008-06-14 02:55:23.750 166 12502.02 79.47 55296.95 88888.00 2008-06-14 02:55:23.875 166 12502.08 79.47 55296.95 88888.00 2008-06-14 02:55:24.000 166 12502.15 79.50 55296.97 88888.00 2008-06-14 02:55:24.125 166 12502.12 79.47 55296.97 88888.00 2008-06-14 02:55:24.250 166 12502.02 79.47 55296.95 88888.00 2008-06-14 02:55:24.375 166 12502.05 79.47 55296.95 88888.00 2008-06-14 02:55:24.500 166 12502.08 79.45 55296.97 88888.00 2008-06-14 02:55:24.625 166 12502.08 79.42 55296.95 88888.00 2008-06-14 02:55:24.750 166 12502.08 79.45 55296.95 88888.00 2008-06-14 02:55:24.875 166 12502.08 79.47 55296.93 88888.00 2008-06-14 02:55:25.000 166 12502.10 79.47 55296.95 88888.00 2008-06-14 02:55:25.125 166 12502.12 79.50 55296.95 88888.00 2008-06-14 02:55:25.250 166 12502.10 79.45 55296.93 88888.00 2008-06-14 02:55:25.375 166 12502.12 79.45 55296.93 88888.00 2008-06-14 02:55:25.500 166 12502.10 79.45 55296.88 88888.00 2008-06-14 02:55:25.625 166 12502.08 79.45 55296.88 88888.00 2008-06-14 02:55:25.750 166 12502.10 79.47 55296.90 88888.00 2008-06-14 02:55:25.875 166 12502.12 79.47 55296.93 88888.00 2008-06-14 02:55:26.000 166 12502.12 79.47 55296.93 88888.00 2008-06-14 02:55:26.125 166 12502.15 79.45 55296.93 88888.00 2008-06-14 02:55:26.250 166 12502.17 79.47 55296.93 88888.00 2008-06-14 02:55:26.375 166 12502.25 79.50 55296.95 88888.00 2008-06-14 02:55:26.500 166 12502.20 79.50 55296.95 88888.00 2008-06-14 02:55:26.625 166 12502.23 79.53 55296.97 88888.00 2008-06-14 02:55:26.750 166 12502.17 79.53 55296.95 88888.00 2008-06-14 02:55:26.875 166 12502.12 79.50 55296.95 88888.00 2008-06-14 02:55:27.000 166 12502.17 79.53 55296.97 88888.00 2008-06-14 02:55:27.125 166 12502.20 79.50 55296.95 88888.00 2008-06-14 02:55:27.250 166 12502.12 79.50 55296.95 88888.00 2008-06-14 02:55:27.375 166 12502.15 79.50 55296.95 88888.00 2008-06-14 02:55:27.500 166 12502.17 79.50 55296.95 88888.00 2008-06-14 02:55:27.625 166 12502.17 79.50 55296.97 88888.00 2008-06-14 02:55:27.750 166 12502.15 79.50 55297.00 88888.00 2008-06-14 02:55:27.875 166 12502.17 79.53 55297.03 88888.00 2008-06-14 02:55:28.000 166 12502.23 79.50 55297.03 88888.00 2008-06-14 02:55:28.125 166 12502.27 79.50 55296.97 88888.00 2008-06-14 02:55:28.250 166 12502.25 79.45 55296.95 88888.00 2008-06-14 02:55:28.375 166 12502.25 79.50 55296.93 88888.00 2008-06-14 02:55:28.500 166 12502.27 79.50 55296.95 88888.00 2008-06-14 02:55:28.625 166 12502.30 79.50 55296.95 88888.00 2008-06-14 02:55:28.750 166 12502.30 79.55 55297.03 88888.00 2008-06-14 02:55:28.875 166 12502.27 79.53 55297.00 88888.00 2008-06-14 02:55:29.000 166 12502.25 79.53 55297.00 88888.00 2008-06-14 02:55:29.125 166 12502.23 79.53 55297.00 88888.00 2008-06-14 02:55:29.250 166 12502.17 79.50 55297.03 88888.00 2008-06-14 02:55:29.375 166 12502.17 79.50 55297.03 88888.00 2008-06-14 02:55:29.500 166 12502.15 79.53 55297.03 88888.00 2008-06-14 02:55:29.625 166 12502.15 79.53 55296.97 88888.00 2008-06-14 02:55:29.750 166 12502.15 79.50 55296.95 88888.00 2008-06-14 02:55:29.875 166 12502.20 79.50 55296.95 88888.00 2008-06-14 02:55:30.000 166 12502.25 79.53 55296.95 88888.00 2008-06-14 02:55:30.125 166 12502.17 79.50 55297.00 88888.00 2008-06-14 02:55:30.250 166 12502.12 79.47 55297.00 88888.00 2008-06-14 02:55:30.375 166 12502.20 79.50 55296.97 88888.00 2008-06-14 02:55:30.500 166 12502.20 79.47 55296.93 88888.00 2008-06-14 02:55:30.625 166 12502.17 79.47 55296.93 88888.00 2008-06-14 02:55:30.750 166 12502.17 79.50 55296.90 88888.00 2008-06-14 02:55:30.875 166 12502.12 79.47 55296.93 88888.00 2008-06-14 02:55:31.000 166 12502.10 79.47 55296.93 88888.00 2008-06-14 02:55:31.125 166 12502.15 79.47 55296.95 88888.00 2008-06-14 02:55:31.250 166 12502.15 79.47 55296.95 88888.00 2008-06-14 02:55:31.375 166 12502.17 79.50 55296.93 88888.00 2008-06-14 02:55:31.500 166 12502.20 79.50 55296.93 88888.00 2008-06-14 02:55:31.625 166 12502.20 79.47 55296.93 88888.00 2008-06-14 02:55:31.750 166 12502.20 79.45 55296.93 88888.00 2008-06-14 02:55:31.875 166 12502.17 79.42 55296.93 88888.00 2008-06-14 02:55:32.000 166 12502.17 79.45 55296.93 88888.00 2008-06-14 02:55:32.125 166 12502.17 79.47 55296.95 88888.00 2008-06-14 02:55:32.250 166 12502.12 79.47 55297.00 88888.00 2008-06-14 02:55:32.375 166 12502.15 79.50 55296.97 88888.00 2008-06-14 02:55:32.500 166 12502.25 79.50 55297.00 88888.00 2008-06-14 02:55:32.625 166 12502.30 79.53 55297.00 88888.00 2008-06-14 02:55:32.750 166 12502.30 79.50 55297.03 88888.00 2008-06-14 02:55:32.875 166 12502.30 79.50 55297.03 88888.00 2008-06-14 02:55:33.000 166 12502.33 79.53 55297.03 88888.00 2008-06-14 02:55:33.125 166 12502.30 79.50 55297.00 88888.00 2008-06-14 02:55:33.250 166 12502.23 79.47 55296.97 88888.00 2008-06-14 02:55:33.375 166 12502.33 79.47 55296.95 88888.00 2008-06-14 02:55:33.500 166 12502.35 79.47 55296.97 88888.00 2008-06-14 02:55:33.625 166 12502.33 79.45 55296.95 88888.00 2008-06-14 02:55:33.750 166 12502.27 79.47 55296.93 88888.00 2008-06-14 02:55:33.875 166 12502.23 79.53 55296.95 88888.00 2008-06-14 02:55:34.000 166 12502.27 79.53 55296.95 88888.00 2008-06-14 02:55:34.125 166 12502.33 79.50 55296.95 88888.00 2008-06-14 02:55:34.250 166 12502.35 79.50 55296.95 88888.00 2008-06-14 02:55:34.375 166 12502.35 79.50 55296.95 88888.00 2008-06-14 02:55:34.500 166 12502.38 79.50 55296.97 88888.00 2008-06-14 02:55:34.625 166 12502.38 79.47 55297.00 88888.00 2008-06-14 02:55:34.750 166 12502.30 79.47 55296.97 88888.00 2008-06-14 02:55:34.875 166 12502.23 79.47 55296.95 88888.00 2008-06-14 02:55:35.000 166 12502.27 79.47 55296.95 88888.00 2008-06-14 02:55:35.125 166 12502.33 79.50 55296.97 88888.00 2008-06-14 02:55:35.250 166 12502.35 79.47 55296.97 88888.00 2008-06-14 02:55:35.375 166 12502.35 79.50 55296.95 88888.00 2008-06-14 02:55:35.500 166 12502.35 79.50 55296.95 88888.00 2008-06-14 02:55:35.625 166 12502.35 79.50 55296.97 88888.00 2008-06-14 02:55:35.750 166 12502.35 79.50 55297.00 88888.00 2008-06-14 02:55:35.875 166 12502.27 79.53 55296.95 88888.00 2008-06-14 02:55:36.000 166 12502.25 79.50 55296.95 88888.00 2008-06-14 02:55:36.125 166 12502.25 79.50 55296.97 88888.00 2008-06-14 02:55:36.250 166 12502.23 79.47 55296.95 88888.00 2008-06-14 02:55:36.375 166 12502.23 79.45 55296.97 88888.00 2008-06-14 02:55:36.500 166 12502.27 79.45 55296.97 88888.00 2008-06-14 02:55:36.625 166 12502.33 79.47 55296.93 88888.00 2008-06-14 02:55:36.750 166 12502.30 79.45 55296.95 88888.00 2008-06-14 02:55:36.875 166 12502.35 79.45 55296.93 88888.00 2008-06-14 02:55:37.000 166 12502.33 79.45 55296.90 88888.00 2008-06-14 02:55:37.125 166 12502.25 79.47 55296.93 88888.00 2008-06-14 02:55:37.250 166 12502.23 79.50 55296.90 88888.00 2008-06-14 02:55:37.375 166 12502.25 79.50 55296.93 88888.00 2008-06-14 02:55:37.500 166 12502.30 79.50 55296.90 88888.00 2008-06-14 02:55:37.625 166 12502.35 79.55 55296.90 88888.00 2008-06-14 02:55:37.750 166 12502.33 79.53 55296.93 88888.00 2008-06-14 02:55:37.875 166 12502.33 79.50 55296.93 88888.00 2008-06-14 02:55:38.000 166 12502.35 79.50 55296.90 88888.00 2008-06-14 02:55:38.125 166 12502.35 79.50 55296.90 88888.00 2008-06-14 02:55:38.250 166 12502.38 79.50 55296.93 88888.00 2008-06-14 02:55:38.375 166 12502.40 79.53 55296.95 88888.00 2008-06-14 02:55:38.500 166 12502.35 79.53 55296.97 88888.00 2008-06-14 02:55:38.625 166 12502.33 79.55 55296.97 88888.00 2008-06-14 02:55:38.750 166 12502.30 79.55 55296.97 88888.00 2008-06-14 02:55:38.875 166 12502.30 79.58 55296.97 88888.00 2008-06-14 02:55:39.000 166 12502.33 79.55 55296.97 88888.00 2008-06-14 02:55:39.125 166 12502.35 79.55 55296.97 88888.00 2008-06-14 02:55:39.250 166 12502.23 79.50 55297.00 88888.00 2008-06-14 02:55:39.375 166 12502.27 79.53 55296.97 88888.00 2008-06-14 02:55:39.500 166 12502.30 79.53 55297.00 88888.00 2008-06-14 02:55:39.625 166 12502.27 79.53 55297.00 88888.00 2008-06-14 02:55:39.750 166 12502.38 79.55 55297.00 88888.00 2008-06-14 02:55:39.875 166 12502.48 79.55 55296.97 88888.00 2008-06-14 02:55:40.000 166 12502.40 79.53 55296.97 88888.00 2008-06-14 02:55:40.125 166 12502.30 79.55 55297.00 88888.00 2008-06-14 02:55:40.250 166 12502.27 79.55 55297.00 88888.00 2008-06-14 02:55:40.375 166 12502.38 79.55 55296.97 88888.00 2008-06-14 02:55:40.500 166 12502.42 79.55 55296.97 88888.00 2008-06-14 02:55:40.625 166 12502.42 79.55 55297.00 88888.00 2008-06-14 02:55:40.750 166 12502.42 79.55 55297.03 88888.00 2008-06-14 02:55:40.875 166 12502.40 79.55 55296.97 88888.00 2008-06-14 02:55:41.000 166 12502.40 79.55 55296.97 88888.00 2008-06-14 02:55:41.125 166 12502.45 79.55 55297.00 88888.00 2008-06-14 02:55:41.250 166 12502.38 79.55 55296.97 88888.00 2008-06-14 02:55:41.375 166 12502.35 79.58 55297.00 88888.00 2008-06-14 02:55:41.500 166 12502.33 79.58 55297.00 88888.00 2008-06-14 02:55:41.625 166 12502.35 79.58 55297.03 88888.00 2008-06-14 02:55:41.750 166 12502.40 79.55 55297.03 88888.00 2008-06-14 02:55:41.875 166 12502.48 79.55 55297.03 88888.00 2008-06-14 02:55:42.000 166 12502.55 79.58 55297.00 88888.00 2008-06-14 02:55:42.125 166 12502.55 79.58 55297.00 88888.00 2008-06-14 02:55:42.250 166 12502.48 79.53 55297.03 88888.00 2008-06-14 02:55:42.375 166 12502.45 79.58 55297.05 88888.00 2008-06-14 02:55:42.500 166 12502.40 79.53 55297.00 88888.00 2008-06-14 02:55:42.625 166 12502.38 79.55 55297.00 88888.00 2008-06-14 02:55:42.750 166 12502.38 79.55 55296.95 88888.00 2008-06-14 02:55:42.875 166 12502.35 79.55 55296.93 88888.00 2008-06-14 02:55:43.000 166 12502.30 79.50 55296.93 88888.00 2008-06-14 02:55:43.125 166 12502.30 79.55 55296.93 88888.00 2008-06-14 02:55:43.250 166 12502.40 79.55 55296.93 88888.00 2008-06-14 02:55:43.375 166 12502.45 79.53 55296.93 88888.00 2008-06-14 02:55:43.500 166 12502.45 79.55 55296.93 88888.00 2008-06-14 02:55:43.625 166 12502.48 79.55 55296.93 88888.00 2008-06-14 02:55:43.750 166 12502.50 79.55 55296.93 88888.00 2008-06-14 02:55:43.875 166 12502.48 79.55 55296.93 88888.00 2008-06-14 02:55:44.000 166 12502.45 79.55 55296.93 88888.00 2008-06-14 02:55:44.125 166 12502.42 79.50 55296.93 88888.00 2008-06-14 02:55:44.250 166 12502.42 79.55 55296.95 88888.00 2008-06-14 02:55:44.375 166 12502.45 79.60 55296.95 88888.00 2008-06-14 02:55:44.500 166 12502.45 79.60 55296.97 88888.00 2008-06-14 02:55:44.625 166 12502.40 79.60 55296.97 88888.00 2008-06-14 02:55:44.750 166 12502.42 79.58 55296.97 88888.00 2008-06-14 02:55:44.875 166 12502.48 79.58 55296.97 88888.00 2008-06-14 02:55:45.000 166 12502.45 79.58 55296.97 88888.00 2008-06-14 02:55:45.125 166 12502.45 79.58 55296.97 88888.00 2008-06-14 02:55:45.250 166 12502.48 79.58 55297.00 88888.00 2008-06-14 02:55:45.375 166 12502.50 79.60 55297.00 88888.00 2008-06-14 02:55:45.500 166 12502.50 79.60 55297.05 88888.00 2008-06-14 02:55:45.625 166 12502.52 79.60 55297.05 88888.00 2008-06-14 02:55:45.750 166 12502.52 79.60 55297.00 88888.00 2008-06-14 02:55:45.875 166 12502.52 79.58 55297.00 88888.00 2008-06-14 02:55:46.000 166 12502.50 79.60 55297.00 88888.00 2008-06-14 02:55:46.125 166 12502.50 79.62 55297.05 88888.00 2008-06-14 02:55:46.250 166 12502.52 79.60 55297.03 88888.00 2008-06-14 02:55:46.375 166 12502.60 79.60 55296.97 88888.00 2008-06-14 02:55:46.500 166 12502.58 79.60 55297.03 88888.00 2008-06-14 02:55:46.625 166 12502.50 79.60 55297.03 88888.00 2008-06-14 02:55:46.750 166 12502.55 79.60 55297.00 88888.00 2008-06-14 02:55:46.875 166 12502.60 79.60 55297.00 88888.00 2008-06-14 02:55:47.000 166 12502.65 79.60 55296.97 88888.00 2008-06-14 02:55:47.125 166 12502.62 79.60 55297.00 88888.00 2008-06-14 02:55:47.250 166 12502.52 79.58 55297.00 88888.00 2008-06-14 02:55:47.375 166 12502.55 79.60 55297.03 88888.00 2008-06-14 02:55:47.500 166 12502.55 79.62 55297.05 88888.00 2008-06-14 02:55:47.625 166 12502.50 79.65 55297.03 88888.00 2008-06-14 02:55:47.750 166 12502.45 79.60 55297.03 88888.00 2008-06-14 02:55:47.875 166 12502.45 79.60 55297.03 88888.00 2008-06-14 02:55:48.000 166 12502.48 79.60 55297.03 88888.00 2008-06-14 02:55:48.125 166 12502.48 79.60 55297.00 88888.00 2008-06-14 02:55:48.250 166 12502.45 79.60 55297.00 88888.00 2008-06-14 02:55:48.375 166 12502.48 79.60 55296.97 88888.00 2008-06-14 02:55:48.500 166 12502.48 79.58 55296.95 88888.00 2008-06-14 02:55:48.625 166 12502.48 79.60 55296.95 88888.00 2008-06-14 02:55:48.750 166 12502.48 79.60 55296.97 88888.00 2008-06-14 02:55:48.875 166 12502.48 79.60 55296.95 88888.00 2008-06-14 02:55:49.000 166 12502.50 79.58 55296.95 88888.00 2008-06-14 02:55:49.125 166 12502.48 79.58 55296.97 88888.00 2008-06-14 02:55:49.250 166 12502.40 79.58 55296.97 88888.00 2008-06-14 02:55:49.375 166 12502.42 79.60 55296.95 88888.00 2008-06-14 02:55:49.500 166 12502.38 79.60 55296.97 88888.00 2008-06-14 02:55:49.625 166 12502.40 79.58 55296.97 88888.00 2008-06-14 02:55:49.750 166 12502.52 79.58 55297.00 88888.00 2008-06-14 02:55:49.875 166 12502.58 79.58 55296.97 88888.00 2008-06-14 02:55:50.000 166 12502.55 79.62 55296.97 88888.00 2008-06-14 02:55:50.125 166 12502.55 79.62 55296.97 88888.00 2008-06-14 02:55:50.250 166 12502.52 79.62 55297.00 88888.00 2008-06-14 02:55:50.375 166 12502.50 79.62 55297.03 88888.00 2008-06-14 02:55:50.500 166 12502.48 79.62 55297.03 88888.00 2008-06-14 02:55:50.625 166 12502.48 79.62 55297.00 88888.00 2008-06-14 02:55:50.750 166 12502.48 79.62 55296.97 88888.00 2008-06-14 02:55:50.875 166 12502.45 79.62 55296.95 88888.00 2008-06-14 02:55:51.000 166 12502.48 79.65 55296.95 88888.00 2008-06-14 02:55:51.125 166 12502.48 79.62 55297.00 88888.00 2008-06-14 02:55:51.250 166 12502.52 79.60 55296.97 88888.00 2008-06-14 02:55:51.375 166 12502.55 79.65 55296.97 88888.00 2008-06-14 02:55:51.500 166 12502.52 79.65 55297.00 88888.00 2008-06-14 02:55:51.625 166 12502.52 79.65 55297.00 88888.00 2008-06-14 02:55:51.750 166 12502.52 79.65 55297.00 88888.00 2008-06-14 02:55:51.875 166 12502.50 79.65 55297.00 88888.00 2008-06-14 02:55:52.000 166 12502.52 79.65 55296.97 88888.00 2008-06-14 02:55:52.125 166 12502.48 79.65 55297.00 88888.00 2008-06-14 02:55:52.250 166 12502.48 79.62 55297.00 88888.00 2008-06-14 02:55:52.375 166 12502.52 79.65 55297.00 88888.00 2008-06-14 02:55:52.500 166 12502.52 79.65 55297.03 88888.00 2008-06-14 02:55:52.625 166 12502.52 79.65 55297.03 88888.00 2008-06-14 02:55:52.750 166 12502.52 79.65 55297.03 88888.00 2008-06-14 02:55:52.875 166 12502.50 79.65 55297.05 88888.00 2008-06-14 02:55:53.000 166 12502.52 79.65 55297.03 88888.00 2008-06-14 02:55:53.125 166 12502.55 79.65 55297.05 88888.00 2008-06-14 02:55:53.250 166 12502.45 79.62 55297.05 88888.00 2008-06-14 02:55:53.375 166 12502.48 79.62 55297.05 88888.00 2008-06-14 02:55:53.500 166 12502.48 79.65 55297.03 88888.00 2008-06-14 02:55:53.625 166 12502.50 79.65 55297.05 88888.00 2008-06-14 02:55:53.750 166 12502.50 79.65 55297.07 88888.00 2008-06-14 02:55:53.875 166 12502.50 79.65 55297.07 88888.00 2008-06-14 02:55:54.000 166 12502.52 79.62 55297.07 88888.00 2008-06-14 02:55:54.125 166 12502.50 79.62 55297.07 88888.00 2008-06-14 02:55:54.250 166 12502.42 79.65 55297.03 88888.00 2008-06-14 02:55:54.375 166 12502.48 79.62 55297.00 88888.00 2008-06-14 02:55:54.500 166 12502.48 79.62 55296.97 88888.00 2008-06-14 02:55:54.625 166 12502.50 79.62 55296.95 88888.00 2008-06-14 02:55:54.750 166 12502.50 79.65 55296.95 88888.00 2008-06-14 02:55:54.875 166 12502.48 79.62 55296.97 88888.00 2008-06-14 02:55:55.000 166 12502.45 79.67 55296.95 88888.00 2008-06-14 02:55:55.125 166 12502.45 79.65 55296.95 88888.00 2008-06-14 02:55:55.250 166 12502.45 79.62 55296.97 88888.00 2008-06-14 02:55:55.375 166 12502.48 79.65 55296.95 88888.00 2008-06-14 02:55:55.500 166 12502.48 79.65 55297.00 88888.00 2008-06-14 02:55:55.625 166 12502.45 79.65 55297.00 88888.00 2008-06-14 02:55:55.750 166 12502.50 79.65 55296.97 88888.00 2008-06-14 02:55:55.875 166 12502.55 79.65 55297.00 88888.00 2008-06-14 02:55:56.000 166 12502.60 79.67 55297.00 88888.00 2008-06-14 02:55:56.125 166 12502.52 79.65 55296.97 88888.00 2008-06-14 02:55:56.250 166 12502.52 79.65 55297.00 88888.00 2008-06-14 02:55:56.375 166 12502.55 79.67 55297.00 88888.00 2008-06-14 02:55:56.500 166 12502.55 79.70 55297.00 88888.00 2008-06-14 02:55:56.625 166 12502.58 79.70 55297.00 88888.00 2008-06-14 02:55:56.750 166 12502.58 79.70 55297.03 88888.00 2008-06-14 02:55:56.875 166 12502.48 79.72 55297.00 88888.00 2008-06-14 02:55:57.000 166 12502.48 79.72 55297.00 88888.00 2008-06-14 02:55:57.125 166 12502.50 79.70 55297.03 88888.00 2008-06-14 02:55:57.250 166 12502.48 79.67 55297.03 88888.00 2008-06-14 02:55:57.375 166 12502.45 79.67 55297.00 88888.00 2008-06-14 02:55:57.500 166 12502.50 79.70 55297.03 88888.00 2008-06-14 02:55:57.625 166 12502.52 79.72 55297.05 88888.00 2008-06-14 02:55:57.750 166 12502.58 79.70 55297.05 88888.00 2008-06-14 02:55:57.875 166 12502.55 79.70 55297.05 88888.00 2008-06-14 02:55:58.000 166 12502.52 79.70 55297.05 88888.00 2008-06-14 02:55:58.125 166 12502.50 79.70 55297.05 88888.00 2008-06-14 02:55:58.250 166 12502.48 79.70 55297.05 88888.00 2008-06-14 02:55:58.375 166 12502.48 79.72 55297.00 88888.00 2008-06-14 02:55:58.500 166 12502.40 79.70 55297.03 88888.00 2008-06-14 02:55:58.625 166 12502.40 79.67 55297.03 88888.00 2008-06-14 02:55:58.750 166 12502.42 79.70 55297.05 88888.00 2008-06-14 02:55:58.875 166 12502.45 79.70 55297.05 88888.00 2008-06-14 02:55:59.000 166 12502.42 79.70 55297.05 88888.00 2008-06-14 02:55:59.125 166 12502.40 79.72 55297.07 88888.00 2008-06-14 02:55:59.250 166 12502.42 79.70 55297.07 88888.00 2008-06-14 02:55:59.375 166 12502.45 79.72 55297.05 88888.00 2008-06-14 02:55:59.500 166 12502.42 79.75 55297.05 88888.00 2008-06-14 02:55:59.625 166 12502.42 79.72 55297.05 88888.00 2008-06-14 02:55:59.750 166 12502.40 79.72 55297.05 88888.00 2008-06-14 02:55:59.875 166 12502.45 79.72 55297.05 88888.00 2008-06-14 02:56:00.000 166 12502.42 79.72 55297.05 88888.00 2008-06-14 02:56:00.125 166 12502.45 79.75 55297.05 88888.00 2008-06-14 02:56:00.250 166 12502.42 79.72 55297.05 88888.00 2008-06-14 02:56:00.375 166 12502.40 79.72 55297.03 88888.00 2008-06-14 02:56:00.500 166 12502.42 79.70 55297.03 88888.00 2008-06-14 02:56:00.625 166 12502.45 79.72 55297.03 88888.00 2008-06-14 02:56:00.750 166 12502.45 79.72 55297.00 88888.00 2008-06-14 02:56:00.875 166 12502.42 79.72 55297.00 88888.00 2008-06-14 02:56:01.000 166 12502.42 79.67 55297.00 88888.00 2008-06-14 02:56:01.125 166 12502.38 79.70 55297.00 88888.00 2008-06-14 02:56:01.250 166 12502.38 79.67 55296.97 88888.00 2008-06-14 02:56:01.375 166 12502.45 79.70 55296.97 88888.00 2008-06-14 02:56:01.500 166 12502.50 79.70 55296.97 88888.00 2008-06-14 02:56:01.625 166 12502.55 79.72 55297.00 88888.00 2008-06-14 02:56:01.750 166 12502.62 79.72 55297.00 88888.00 2008-06-14 02:56:01.875 166 12502.58 79.72 55297.00 88888.00 2008-06-14 02:56:02.000 166 12502.52 79.70 55296.97 88888.00 2008-06-14 02:56:02.125 166 12502.58 79.72 55296.97 88888.00 2008-06-14 02:56:02.250 166 12502.58 79.75 55297.00 88888.00 2008-06-14 02:56:02.375 166 12502.58 79.78 55297.00 88888.00 2008-06-14 02:56:02.500 166 12502.55 79.75 55297.03 88888.00 2008-06-14 02:56:02.625 166 12502.52 79.75 55297.05 88888.00 2008-06-14 02:56:02.750 166 12502.48 79.75 55297.03 88888.00 2008-06-14 02:56:02.875 166 12502.48 79.78 55297.05 88888.00 2008-06-14 02:56:03.000 166 12502.50 79.78 55297.03 88888.00 2008-06-14 02:56:03.125 166 12502.48 79.75 55297.03 88888.00 2008-06-14 02:56:03.250 166 12502.45 79.75 55297.05 88888.00 2008-06-14 02:56:03.375 166 12502.50 79.78 55297.03 88888.00 2008-06-14 02:56:03.500 166 12502.50 79.78 55297.00 88888.00 2008-06-14 02:56:03.625 166 12502.50 79.78 55297.00 88888.00 2008-06-14 02:56:03.750 166 12502.45 79.80 55297.05 88888.00 2008-06-14 02:56:03.875 166 12502.45 79.80 55297.03 88888.00 2008-06-14 02:56:04.000 166 12502.45 79.80 55297.05 88888.00 2008-06-14 02:56:04.125 166 12502.50 79.78 55297.05 88888.00 2008-06-14 02:56:04.250 166 12502.52 79.75 55297.07 88888.00 2008-06-14 02:56:04.375 166 12502.52 79.80 55297.05 88888.00 2008-06-14 02:56:04.500 166 12502.55 79.80 55297.07 88888.00 2008-06-14 02:56:04.625 166 12502.50 79.80 55297.10 88888.00 2008-06-14 02:56:04.750 166 12502.50 79.83 55297.07 88888.00 2008-06-14 02:56:04.875 166 12502.50 79.83 55297.07 88888.00 2008-06-14 02:56:05.000 166 12502.55 79.80 55297.07 88888.00 2008-06-14 02:56:05.125 166 12502.52 79.80 55297.07 88888.00 2008-06-14 02:56:05.250 166 12502.52 79.80 55297.10 88888.00 2008-06-14 02:56:05.375 166 12502.50 79.80 55297.07 88888.00 2008-06-14 02:56:05.500 166 12502.48 79.83 55297.10 88888.00 2008-06-14 02:56:05.625 166 12502.42 79.83 55297.07 88888.00 2008-06-14 02:56:05.750 166 12502.42 79.83 55297.10 88888.00 2008-06-14 02:56:05.875 166 12502.42 79.85 55297.12 88888.00 2008-06-14 02:56:06.000 166 12502.38 79.83 55297.12 88888.00 2008-06-14 02:56:06.125 166 12502.42 79.83 55297.10 88888.00 2008-06-14 02:56:06.250 166 12502.45 79.80 55297.07 88888.00 2008-06-14 02:56:06.375 166 12502.48 79.78 55297.03 88888.00 2008-06-14 02:56:06.500 166 12502.45 79.80 55297.03 88888.00 2008-06-14 02:56:06.625 166 12502.42 79.83 55297.05 88888.00 2008-06-14 02:56:06.750 166 12502.42 79.83 55297.05 88888.00 2008-06-14 02:56:06.875 166 12502.48 79.85 55297.05 88888.00 2008-06-14 02:56:07.000 166 12502.50 79.83 55297.05 88888.00 2008-06-14 02:56:07.125 166 12502.52 79.80 55297.05 88888.00 2008-06-14 02:56:07.250 166 12502.52 79.80 55297.03 88888.00 2008-06-14 02:56:07.375 166 12502.52 79.83 55297.03 88888.00 2008-06-14 02:56:07.500 166 12502.45 79.83 55297.03 88888.00 2008-06-14 02:56:07.625 166 12502.45 79.85 55297.03 88888.00 2008-06-14 02:56:07.750 166 12502.50 79.85 55297.05 88888.00 2008-06-14 02:56:07.875 166 12502.50 79.85 55297.05 88888.00 2008-06-14 02:56:08.000 166 12502.48 79.85 55297.05 88888.00 2008-06-14 02:56:08.125 166 12502.48 79.83 55297.05 88888.00 2008-06-14 02:56:08.250 166 12502.45 79.88 55297.10 88888.00 2008-06-14 02:56:08.375 166 12502.52 79.85 55297.10 88888.00 2008-06-14 02:56:08.500 166 12502.52 79.88 55297.07 88888.00 2008-06-14 02:56:08.625 166 12502.52 79.88 55297.05 88888.00 2008-06-14 02:56:08.750 166 12502.48 79.88 55297.07 88888.00 2008-06-14 02:56:08.875 166 12502.40 79.88 55297.07 88888.00 2008-06-14 02:56:09.000 166 12502.33 79.90 55297.05 88888.00 2008-06-14 02:56:09.125 166 12502.38 79.90 55297.07 88888.00 2008-06-14 02:56:09.250 166 12502.45 79.88 55297.07 88888.00 2008-06-14 02:56:09.375 166 12502.42 79.90 55297.07 88888.00 2008-06-14 02:56:09.500 166 12502.40 79.90 55297.07 88888.00 2008-06-14 02:56:09.625 166 12502.45 79.88 55297.07 88888.00 2008-06-14 02:56:09.750 166 12502.50 79.90 55297.05 88888.00 2008-06-14 02:56:09.875 166 12502.45 79.92 55297.05 88888.00 2008-06-14 02:56:10.000 166 12502.42 79.92 55297.05 88888.00 2008-06-14 02:56:10.125 166 12502.42 79.90 55297.07 88888.00 2008-06-14 02:56:10.250 166 12502.45 79.90 55297.07 88888.00 2008-06-14 02:56:10.375 166 12502.48 79.90 55297.07 88888.00 2008-06-14 02:56:10.500 166 12502.45 79.92 55297.10 88888.00 2008-06-14 02:56:10.625 166 12502.40 79.92 55297.12 88888.00 2008-06-14 02:56:10.750 166 12502.38 79.90 55297.12 88888.00 2008-06-14 02:56:10.875 166 12502.38 79.92 55297.12 88888.00 2008-06-14 02:56:11.000 166 12502.40 79.92 55297.10 88888.00 2008-06-14 02:56:11.125 166 12502.48 79.92 55297.07 88888.00 2008-06-14 02:56:11.250 166 12502.45 79.90 55297.10 88888.00 2008-06-14 02:56:11.375 166 12502.48 79.92 55297.07 88888.00 2008-06-14 02:56:11.500 166 12502.50 79.90 55297.10 88888.00 2008-06-14 02:56:11.625 166 12502.50 79.90 55297.10 88888.00 2008-06-14 02:56:11.750 166 12502.48 79.90 55297.10 88888.00 2008-06-14 02:56:11.875 166 12502.42 79.92 55297.10 88888.00 2008-06-14 02:56:12.000 166 12502.35 79.90 55297.12 88888.00 2008-06-14 02:56:12.125 166 12502.38 79.92 55297.15 88888.00 2008-06-14 02:56:12.250 166 12502.42 79.90 55297.15 88888.00 2008-06-14 02:56:12.375 166 12502.35 79.90 55297.12 88888.00 2008-06-14 02:56:12.500 166 12502.35 79.90 55297.07 88888.00 2008-06-14 02:56:12.625 166 12502.38 79.90 55297.07 88888.00 2008-06-14 02:56:12.750 166 12502.40 79.92 55297.07 88888.00 2008-06-14 02:56:12.875 166 12502.42 79.90 55297.03 88888.00 2008-06-14 02:56:13.000 166 12502.40 79.90 55297.00 88888.00 2008-06-14 02:56:13.125 166 12502.40 79.90 55297.00 88888.00 2008-06-14 02:56:13.250 166 12502.33 79.90 55297.03 88888.00 2008-06-14 02:56:13.375 166 12502.35 79.92 55297.05 88888.00 2008-06-14 02:56:13.500 166 12502.33 79.97 55297.05 88888.00 2008-06-14 02:56:13.625 166 12502.30 79.97 55297.03 88888.00 2008-06-14 02:56:13.750 166 12502.33 79.95 55297.03 88888.00 2008-06-14 02:56:13.875 166 12502.38 79.92 55297.03 88888.00 2008-06-14 02:56:14.000 166 12502.40 79.92 55297.03 88888.00 2008-06-14 02:56:14.125 166 12502.40 79.92 55297.03 88888.00 2008-06-14 02:56:14.250 166 12502.42 79.95 55297.07 88888.00 2008-06-14 02:56:14.375 166 12502.45 79.97 55297.07 88888.00 2008-06-14 02:56:14.500 166 12502.50 79.97 55297.07 88888.00 2008-06-14 02:56:14.625 166 12502.52 79.95 55297.10 88888.00 2008-06-14 02:56:14.750 166 12502.52 79.95 55297.10 88888.00 2008-06-14 02:56:14.875 166 12502.45 79.95 55297.10 88888.00 2008-06-14 02:56:15.000 166 12502.45 79.95 55297.10 88888.00 2008-06-14 02:56:15.125 166 12502.42 79.97 55297.10 88888.00 2008-06-14 02:56:15.250 166 12502.40 79.97 55297.10 88888.00 2008-06-14 02:56:15.375 166 12502.42 79.97 55297.10 88888.00 2008-06-14 02:56:15.500 166 12502.42 79.97 55297.10 88888.00 2008-06-14 02:56:15.625 166 12502.42 79.97 55297.05 88888.00 2008-06-14 02:56:15.750 166 12502.40 80.00 55297.07 88888.00 2008-06-14 02:56:15.875 166 12502.40 80.00 55297.07 88888.00 2008-06-14 02:56:16.000 166 12502.42 79.97 55297.07 88888.00 2008-06-14 02:56:16.125 166 12502.45 79.97 55297.07 88888.00 2008-06-14 02:56:16.250 166 12502.45 80.00 55297.07 88888.00 2008-06-14 02:56:16.375 166 12502.50 80.00 55297.07 88888.00 2008-06-14 02:56:16.500 166 12502.48 80.00 55297.10 88888.00 2008-06-14 02:56:16.625 166 12502.40 80.00 55297.12 88888.00 2008-06-14 02:56:16.750 166 12502.38 80.03 55297.18 88888.00 2008-06-14 02:56:16.875 166 12502.38 80.00 55297.15 88888.00 2008-06-14 02:56:17.000 166 12502.45 80.00 55297.15 88888.00 2008-06-14 02:56:17.125 166 12502.45 80.00 55297.12 88888.00 2008-06-14 02:56:17.250 166 12502.42 80.00 55297.18 88888.00 2008-06-14 02:56:17.375 166 12502.50 80.03 55297.18 88888.00 2008-06-14 02:56:17.500 166 12502.50 80.03 55297.18 88888.00 2008-06-14 02:56:17.625 166 12502.42 80.00 55297.15 88888.00 2008-06-14 02:56:17.750 166 12502.45 80.03 55297.12 88888.00 2008-06-14 02:56:17.875 166 12502.52 80.03 55297.12 88888.00 2008-06-14 02:56:18.000 166 12502.55 80.03 55297.10 88888.00 2008-06-14 02:56:18.125 166 12502.55 80.03 55297.10 88888.00 2008-06-14 02:56:18.250 166 12502.50 80.00 55297.10 88888.00 2008-06-14 02:56:18.375 166 12502.52 80.00 55297.05 88888.00 2008-06-14 02:56:18.500 166 12502.58 79.97 55297.05 88888.00 2008-06-14 02:56:18.625 166 12502.55 79.97 55297.05 88888.00 2008-06-14 02:56:18.750 166 12502.48 80.00 55297.07 88888.00 2008-06-14 02:56:18.875 166 12502.48 80.00 55297.07 88888.00 2008-06-14 02:56:19.000 166 12502.50 80.00 55297.05 88888.00 2008-06-14 02:56:19.125 166 12502.48 80.00 55297.05 88888.00 2008-06-14 02:56:19.250 166 12502.45 79.97 55297.07 88888.00 2008-06-14 02:56:19.375 166 12502.45 80.00 55297.05 88888.00 2008-06-14 02:56:19.500 166 12502.45 80.00 55297.07 88888.00 2008-06-14 02:56:19.625 166 12502.45 80.00 55297.07 88888.00 2008-06-14 02:56:19.750 166 12502.45 80.00 55297.07 88888.00 2008-06-14 02:56:19.875 166 12502.42 80.03 55297.05 88888.00 2008-06-14 02:56:20.000 166 12502.45 80.03 55297.07 88888.00 2008-06-14 02:56:20.125 166 12502.48 80.05 55297.10 88888.00 2008-06-14 02:56:20.250 166 12502.40 80.03 55297.07 88888.00 2008-06-14 02:56:20.375 166 12502.45 80.05 55297.07 88888.00 2008-06-14 02:56:20.500 166 12502.45 80.05 55297.10 88888.00 2008-06-14 02:56:20.625 166 12502.45 80.05 55297.07 88888.00 2008-06-14 02:56:20.750 166 12502.40 80.05 55297.10 88888.00 2008-06-14 02:56:20.875 166 12502.35 80.05 55297.12 88888.00 2008-06-14 02:56:21.000 166 12502.40 80.05 55297.12 88888.00 2008-06-14 02:56:21.125 166 12502.45 80.05 55297.10 88888.00 2008-06-14 02:56:21.250 166 12502.42 80.05 55297.10 88888.00 2008-06-14 02:56:21.375 166 12502.45 80.05 55297.12 88888.00 2008-06-14 02:56:21.500 166 12502.40 80.03 55297.12 88888.00 2008-06-14 02:56:21.625 166 12502.35 80.05 55297.12 88888.00 2008-06-14 02:56:21.750 166 12502.35 80.05 55297.12 88888.00 2008-06-14 02:56:21.875 166 12502.35 80.05 55297.15 88888.00 2008-06-14 02:56:22.000 166 12502.35 80.05 55297.12 88888.00 2008-06-14 02:56:22.125 166 12502.35 80.05 55297.12 88888.00 2008-06-14 02:56:22.250 166 12502.38 80.05 55297.12 88888.00 2008-06-14 02:56:22.375 166 12502.40 80.08 55297.12 88888.00 2008-06-14 02:56:22.500 166 12502.40 80.10 55297.12 88888.00 2008-06-14 02:56:22.625 166 12502.40 80.10 55297.15 88888.00 2008-06-14 02:56:22.750 166 12502.40 80.08 55297.12 88888.00 2008-06-14 02:56:22.875 166 12502.40 80.08 55297.12 88888.00 2008-06-14 02:56:23.000 166 12502.42 80.10 55297.10 88888.00 2008-06-14 02:56:23.125 166 12502.42 80.10 55297.10 88888.00 2008-06-14 02:56:23.250 166 12502.38 80.08 55297.12 88888.00 2008-06-14 02:56:23.375 166 12502.38 80.08 55297.10 88888.00 2008-06-14 02:56:23.500 166 12502.35 80.10 55297.15 88888.00 2008-06-14 02:56:23.625 166 12502.35 80.08 55297.15 88888.00 2008-06-14 02:56:23.750 166 12502.35 80.08 55297.15 88888.00 2008-06-14 02:56:23.875 166 12502.38 80.10 55297.15 88888.00 2008-06-14 02:56:24.000 166 12502.42 80.08 55297.15 88888.00 2008-06-14 02:56:24.125 166 12502.40 80.10 55297.15 88888.00 2008-06-14 02:56:24.250 166 12502.40 80.05 55297.15 88888.00 2008-06-14 02:56:24.375 166 12502.42 80.05 55297.12 88888.00 2008-06-14 02:56:24.500 166 12502.45 80.05 55297.12 88888.00 2008-06-14 02:56:24.625 166 12502.40 80.08 55297.10 88888.00 2008-06-14 02:56:24.750 166 12502.40 80.05 55297.12 88888.00 2008-06-14 02:56:24.875 166 12502.45 80.08 55297.10 88888.00 2008-06-14 02:56:25.000 166 12502.48 80.08 55297.07 88888.00 2008-06-14 02:56:25.125 166 12502.40 80.08 55297.07 88888.00 2008-06-14 02:56:25.250 166 12502.35 80.03 55297.07 88888.00 2008-06-14 02:56:25.375 166 12502.40 80.08 55297.10 88888.00 2008-06-14 02:56:25.500 166 12502.38 80.08 55297.10 88888.00 2008-06-14 02:56:25.625 166 12502.33 80.08 55297.12 88888.00 2008-06-14 02:56:25.750 166 12502.35 80.08 55297.10 88888.00 2008-06-14 02:56:25.875 166 12502.38 80.08 55297.10 88888.00 2008-06-14 02:56:26.000 166 12502.40 80.08 55297.07 88888.00 2008-06-14 02:56:26.125 166 12502.35 80.08 55297.10 88888.00 2008-06-14 02:56:26.250 166 12502.33 80.08 55297.12 88888.00 2008-06-14 02:56:26.375 166 12502.38 80.12 55297.15 88888.00 2008-06-14 02:56:26.500 166 12502.38 80.10 55297.18 88888.00 2008-06-14 02:56:26.625 166 12502.33 80.12 55297.18 88888.00 2008-06-14 02:56:26.750 166 12502.35 80.12 55297.18 88888.00 2008-06-14 02:56:26.875 166 12502.33 80.12 55297.18 88888.00 2008-06-14 02:56:27.000 166 12502.23 80.12 55297.18 88888.00 2008-06-14 02:56:27.125 166 12502.20 80.12 55297.18 88888.00 2008-06-14 02:56:27.250 166 12502.27 80.10 55297.18 88888.00 2008-06-14 02:56:27.375 166 12502.38 80.10 55297.15 88888.00 2008-06-14 02:56:27.500 166 12502.35 80.12 55297.15 88888.00 2008-06-14 02:56:27.625 166 12502.33 80.12 55297.18 88888.00 2008-06-14 02:56:27.750 166 12502.38 80.12 55297.15 88888.00 2008-06-14 02:56:27.875 166 12502.38 80.15 55297.15 88888.00 2008-06-14 02:56:28.000 166 12502.35 80.12 55297.18 88888.00 2008-06-14 02:56:28.125 166 12502.40 80.12 55297.18 88888.00 2008-06-14 02:56:28.250 166 12502.40 80.12 55297.18 88888.00 2008-06-14 02:56:28.375 166 12502.38 80.12 55297.15 88888.00 2008-06-14 02:56:28.500 166 12502.35 80.12 55297.18 88888.00 2008-06-14 02:56:28.625 166 12502.35 80.12 55297.20 88888.00 2008-06-14 02:56:28.750 166 12502.27 80.10 55297.18 88888.00 2008-06-14 02:56:28.875 166 12502.33 80.12 55297.15 88888.00 2008-06-14 02:56:29.000 166 12502.42 80.12 55297.15 88888.00 2008-06-14 02:56:29.125 166 12502.45 80.12 55297.20 88888.00 2008-06-14 02:56:29.250 166 12502.40 80.10 55297.20 88888.00 2008-06-14 02:56:29.375 166 12502.38 80.12 55297.18 88888.00 2008-06-14 02:56:29.500 166 12502.33 80.12 55297.20 88888.00 2008-06-14 02:56:29.625 166 12502.30 80.12 55297.18 88888.00 2008-06-14 02:56:29.750 166 12502.35 80.12 55297.20 88888.00 2008-06-14 02:56:29.875 166 12502.38 80.12 55297.20 88888.00 2008-06-14 02:56:30.000 166 12502.42 80.15 55297.20 88888.00 2008-06-14 02:56:30.125 166 12502.42 80.15 55297.20 88888.00 2008-06-14 02:56:30.250 166 12502.38 80.12 55297.20 88888.00 2008-06-14 02:56:30.375 166 12502.40 80.12 55297.20 88888.00 2008-06-14 02:56:30.500 166 12502.38 80.12 55297.20 88888.00 2008-06-14 02:56:30.625 166 12502.40 80.12 55297.15 88888.00 2008-06-14 02:56:30.750 166 12502.40 80.10 55297.15 88888.00 2008-06-14 02:56:30.875 166 12502.38 80.10 55297.15 88888.00 2008-06-14 02:56:31.000 166 12502.33 80.12 55297.15 88888.00 2008-06-14 02:56:31.125 166 12502.35 80.10 55297.15 88888.00 2008-06-14 02:56:31.250 166 12502.40 80.08 55297.12 88888.00 2008-06-14 02:56:31.375 166 12502.45 80.08 55297.10 88888.00 2008-06-14 02:56:31.500 166 12502.45 80.08 55297.12 88888.00 2008-06-14 02:56:31.625 166 12502.42 80.10 55297.15 88888.00 2008-06-14 02:56:31.750 166 12502.40 80.12 55297.15 88888.00 2008-06-14 02:56:31.875 166 12502.38 80.12 55297.15 88888.00 2008-06-14 02:56:32.000 166 12502.40 80.12 55297.12 88888.00 2008-06-14 02:56:32.125 166 12502.35 80.12 55297.15 88888.00 2008-06-14 02:56:32.250 166 12502.35 80.12 55297.20 88888.00 2008-06-14 02:56:32.375 166 12502.38 80.15 55297.18 88888.00 2008-06-14 02:56:32.500 166 12502.45 80.17 55297.18 88888.00 2008-06-14 02:56:32.625 166 12502.42 80.12 55297.18 88888.00 2008-06-14 02:56:32.750 166 12502.35 80.12 55297.18 88888.00 2008-06-14 02:56:32.875 166 12502.33 80.12 55297.20 88888.00 2008-06-14 02:56:33.000 166 12502.40 80.12 55297.22 88888.00 2008-06-14 02:56:33.125 166 12502.42 80.15 55297.22 88888.00 2008-06-14 02:56:33.250 166 12502.35 80.15 55297.25 88888.00 2008-06-14 02:56:33.375 166 12502.42 80.15 55297.22 88888.00 2008-06-14 02:56:33.500 166 12502.45 80.15 55297.22 88888.00 2008-06-14 02:56:33.625 166 12502.40 80.12 55297.22 88888.00 2008-06-14 02:56:33.750 166 12502.35 80.15 55297.22 88888.00 2008-06-14 02:56:33.875 166 12502.27 80.15 55297.22 88888.00 2008-06-14 02:56:34.000 166 12502.23 80.17 55297.25 88888.00 2008-06-14 02:56:34.125 166 12502.30 80.17 55297.25 88888.00 2008-06-14 02:56:34.250 166 12502.30 80.17 55297.22 88888.00 2008-06-14 02:56:34.375 166 12502.38 80.17 55297.20 88888.00 2008-06-14 02:56:34.500 166 12502.33 80.15 55297.20 88888.00 2008-06-14 02:56:34.625 166 12502.30 80.17 55297.22 88888.00 2008-06-14 02:56:34.750 166 12502.38 80.15 55297.25 88888.00 2008-06-14 02:56:34.875 166 12502.38 80.15 55297.25 88888.00 2008-06-14 02:56:35.000 166 12502.38 80.12 55297.25 88888.00 2008-06-14 02:56:35.125 166 12502.38 80.12 55297.25 88888.00 2008-06-14 02:56:35.250 166 12502.25 80.12 55297.25 88888.00 2008-06-14 02:56:35.375 166 12502.23 80.15 55297.25 88888.00 2008-06-14 02:56:35.500 166 12502.25 80.12 55297.22 88888.00 2008-06-14 02:56:35.625 166 12502.20 80.15 55297.25 88888.00 2008-06-14 02:56:35.750 166 12502.20 80.15 55297.22 88888.00 2008-06-14 02:56:35.875 166 12502.23 80.12 55297.25 88888.00 2008-06-14 02:56:36.000 166 12502.23 80.15 55297.25 88888.00 2008-06-14 02:56:36.125 166 12502.20 80.17 55297.25 88888.00 2008-06-14 02:56:36.250 166 12502.15 80.15 55297.20 88888.00 2008-06-14 02:56:36.375 166 12502.17 80.15 55297.18 88888.00 2008-06-14 02:56:36.500 166 12502.15 80.15 55297.18 88888.00 2008-06-14 02:56:36.625 166 12502.15 80.15 55297.15 88888.00 2008-06-14 02:56:36.750 166 12502.25 80.15 55297.12 88888.00 2008-06-14 02:56:36.875 166 12502.30 80.15 55297.15 88888.00 2008-06-14 02:56:37.000 166 12502.27 80.15 55297.12 88888.00 2008-06-14 02:56:37.125 166 12502.30 80.15 55297.12 88888.00 2008-06-14 02:56:37.250 166 12502.30 80.12 55297.12 88888.00 2008-06-14 02:56:37.375 166 12502.38 80.12 55297.18 88888.00 2008-06-14 02:56:37.500 166 12502.38 80.12 55297.18 88888.00 2008-06-14 02:56:37.625 166 12502.35 80.12 55297.18 88888.00 2008-06-14 02:56:37.750 166 12502.38 80.15 55297.20 88888.00 2008-06-14 02:56:37.875 166 12502.33 80.15 55297.18 88888.00 2008-06-14 02:56:38.000 166 12502.35 80.12 55297.18 88888.00 2008-06-14 02:56:38.125 166 12502.33 80.12 55297.18 88888.00 2008-06-14 02:56:38.250 166 12502.27 80.15 55297.18 88888.00 2008-06-14 02:56:38.375 166 12502.38 80.17 55297.20 88888.00 2008-06-14 02:56:38.500 166 12502.38 80.17 55297.22 88888.00 2008-06-14 02:56:38.625 166 12502.30 80.15 55297.22 88888.00 2008-06-14 02:56:38.750 166 12502.25 80.17 55297.22 88888.00 2008-06-14 02:56:38.875 166 12502.27 80.15 55297.22 88888.00 2008-06-14 02:56:39.000 166 12502.30 80.12 55297.20 88888.00 2008-06-14 02:56:39.125 166 12502.35 80.15 55297.22 88888.00 2008-06-14 02:56:39.250 166 12502.30 80.15 55297.25 88888.00 2008-06-14 02:56:39.375 166 12502.33 80.15 55297.22 88888.00 2008-06-14 02:56:39.500 166 12502.35 80.15 55297.22 88888.00 2008-06-14 02:56:39.625 166 12502.35 80.15 55297.25 88888.00 2008-06-14 02:56:39.750 166 12502.35 80.15 55297.22 88888.00 2008-06-14 02:56:39.875 166 12502.38 80.15 55297.28 88888.00 2008-06-14 02:56:40.000 166 12502.38 80.15 55297.22 88888.00 2008-06-14 02:56:40.125 166 12502.33 80.15 55297.22 88888.00 2008-06-14 02:56:40.250 166 12502.25 80.12 55297.25 88888.00 2008-06-14 02:56:40.375 166 12502.30 80.12 55297.25 88888.00 2008-06-14 02:56:40.500 166 12502.33 80.12 55297.22 88888.00 2008-06-14 02:56:40.625 166 12502.25 80.12 55297.22 88888.00 2008-06-14 02:56:40.750 166 12502.23 80.12 55297.25 88888.00 2008-06-14 02:56:40.875 166 12502.27 80.15 55297.25 88888.00 2008-06-14 02:56:41.000 166 12502.33 80.12 55297.25 88888.00 2008-06-14 02:56:41.125 166 12502.25 80.10 55297.28 88888.00 2008-06-14 02:56:41.250 166 12502.20 80.12 55297.28 88888.00 2008-06-14 02:56:41.375 166 12502.27 80.12 55297.28 88888.00 2008-06-14 02:56:41.500 166 12502.30 80.12 55297.28 88888.00 2008-06-14 02:56:41.625 166 12502.27 80.12 55297.28 88888.00 2008-06-14 02:56:41.750 166 12502.25 80.12 55297.28 88888.00 2008-06-14 02:56:41.875 166 12502.27 80.12 55297.32 88888.00 2008-06-14 02:56:42.000 166 12502.30 80.12 55297.30 88888.00 2008-06-14 02:56:42.125 166 12502.30 80.10 55297.30 88888.00 2008-06-14 02:56:42.250 166 12502.33 80.08 55297.28 88888.00 2008-06-14 02:56:42.375 166 12502.35 80.08 55297.25 88888.00 2008-06-14 02:56:42.500 166 12502.33 80.08 55297.22 88888.00 2008-06-14 02:56:42.625 166 12502.33 80.08 55297.22 88888.00 2008-06-14 02:56:42.750 166 12502.35 80.08 55297.20 88888.00 2008-06-14 02:56:42.875 166 12502.33 80.08 55297.22 88888.00 2008-06-14 02:56:43.000 166 12502.33 80.08 55297.18 88888.00 2008-06-14 02:56:43.125 166 12502.40 80.08 55297.18 88888.00 2008-06-14 02:56:43.250 166 12502.40 80.08 55297.20 88888.00 2008-06-14 02:56:43.375 166 12502.40 80.08 55297.18 88888.00 2008-06-14 02:56:43.500 166 12502.35 80.08 55297.20 88888.00 2008-06-14 02:56:43.625 166 12502.35 80.08 55297.20 88888.00 2008-06-14 02:56:43.750 166 12502.38 80.08 55297.22 88888.00 2008-06-14 02:56:43.875 166 12502.35 80.05 55297.22 88888.00 2008-06-14 02:56:44.000 166 12502.33 80.08 55297.20 88888.00 2008-06-14 02:56:44.125 166 12502.27 80.08 55297.20 88888.00 2008-06-14 02:56:44.250 166 12502.25 80.08 55297.25 88888.00 2008-06-14 02:56:44.375 166 12502.27 80.08 55297.22 88888.00 2008-06-14 02:56:44.500 166 12502.25 80.08 55297.20 88888.00 2008-06-14 02:56:44.625 166 12502.27 80.08 55297.22 88888.00 2008-06-14 02:56:44.750 166 12502.27 80.08 55297.22 88888.00 2008-06-14 02:56:44.875 166 12502.20 80.08 55297.25 88888.00 2008-06-14 02:56:45.000 166 12502.17 80.10 55297.22 88888.00 2008-06-14 02:56:45.125 166 12502.20 80.08 55297.22 88888.00 2008-06-14 02:56:45.250 166 12502.20 80.10 55297.25 88888.00 2008-06-14 02:56:45.375 166 12502.25 80.10 55297.25 88888.00 2008-06-14 02:56:45.500 166 12502.23 80.08 55297.22 88888.00 2008-06-14 02:56:45.625 166 12502.27 80.08 55297.25 88888.00 2008-06-14 02:56:45.750 166 12502.30 80.10 55297.28 88888.00 2008-06-14 02:56:45.875 166 12502.40 80.12 55297.28 88888.00 2008-06-14 02:56:46.000 166 12502.38 80.12 55297.25 88888.00 2008-06-14 02:56:46.125 166 12502.30 80.12 55297.22 88888.00 2008-06-14 02:56:46.250 166 12502.23 80.10 55297.25 88888.00 2008-06-14 02:56:46.375 166 12502.25 80.10 55297.22 88888.00 2008-06-14 02:56:46.500 166 12502.30 80.10 55297.25 88888.00 2008-06-14 02:56:46.625 166 12502.38 80.10 55297.28 88888.00 2008-06-14 02:56:46.750 166 12502.45 80.10 55297.28 88888.00 2008-06-14 02:56:46.875 166 12502.38 80.08 55297.30 88888.00 2008-06-14 02:56:47.000 166 12502.33 80.08 55297.30 88888.00 2008-06-14 02:56:47.125 166 12502.27 80.10 55297.32 88888.00 2008-06-14 02:56:47.250 166 12502.23 80.10 55297.32 88888.00 2008-06-14 02:56:47.375 166 12502.25 80.10 55297.30 88888.00 2008-06-14 02:56:47.500 166 12502.17 80.10 55297.30 88888.00 2008-06-14 02:56:47.625 166 12502.20 80.10 55297.32 88888.00 2008-06-14 02:56:47.750 166 12502.33 80.10 55297.32 88888.00 2008-06-14 02:56:47.875 166 12502.38 80.10 55297.30 88888.00 2008-06-14 02:56:48.000 166 12502.35 80.12 55297.30 88888.00 2008-06-14 02:56:48.125 166 12502.33 80.10 55297.28 88888.00 2008-06-14 02:56:48.250 166 12502.33 80.08 55297.30 88888.00 2008-06-14 02:56:48.375 166 12502.33 80.05 55297.28 88888.00 2008-06-14 02:56:48.500 166 12502.25 80.08 55297.25 88888.00 2008-06-14 02:56:48.625 166 12502.20 80.08 55297.25 88888.00 2008-06-14 02:56:48.750 166 12502.23 80.08 55297.22 88888.00 2008-06-14 02:56:48.875 166 12502.20 80.08 55297.25 88888.00 2008-06-14 02:56:49.000 166 12502.15 80.08 55297.22 88888.00 2008-06-14 02:56:49.125 166 12502.15 80.05 55297.22 88888.00 2008-06-14 02:56:49.250 166 12502.12 80.05 55297.25 88888.00 2008-06-14 02:56:49.375 166 12502.17 80.03 55297.25 88888.00 2008-06-14 02:56:49.500 166 12502.15 80.05 55297.25 88888.00 2008-06-14 02:56:49.625 166 12502.15 80.05 55297.22 88888.00 2008-06-14 02:56:49.750 166 12502.15 80.05 55297.22 88888.00 2008-06-14 02:56:49.875 166 12502.15 80.08 55297.22 88888.00 2008-06-14 02:56:50.000 166 12502.20 80.05 55297.25 88888.00 2008-06-14 02:56:50.125 166 12502.20 80.05 55297.25 88888.00 2008-06-14 02:56:50.250 166 12502.17 80.08 55297.28 88888.00 2008-06-14 02:56:50.375 166 12502.15 80.08 55297.25 88888.00 2008-06-14 02:56:50.500 166 12502.15 80.08 55297.28 88888.00 2008-06-14 02:56:50.625 166 12502.23 80.08 55297.28 88888.00 2008-06-14 02:56:50.750 166 12502.30 80.08 55297.28 88888.00 2008-06-14 02:56:50.875 166 12502.30 80.10 55297.28 88888.00 2008-06-14 02:56:51.000 166 12502.27 80.10 55297.28 88888.00 2008-06-14 02:56:51.125 166 12502.27 80.08 55297.30 88888.00 2008-06-14 02:56:51.250 166 12502.23 80.05 55297.30 88888.00 2008-06-14 02:56:51.375 166 12502.25 80.08 55297.32 88888.00 2008-06-14 02:56:51.500 166 12502.27 80.08 55297.32 88888.00 2008-06-14 02:56:51.625 166 12502.27 80.08 55297.30 88888.00 2008-06-14 02:56:51.750 166 12502.20 80.10 55297.28 88888.00 2008-06-14 02:56:51.875 166 12502.27 80.10 55297.28 88888.00 2008-06-14 02:56:52.000 166 12502.35 80.08 55297.28 88888.00 2008-06-14 02:56:52.125 166 12502.33 80.08 55297.28 88888.00 2008-06-14 02:56:52.250 166 12502.23 80.08 55297.28 88888.00 2008-06-14 02:56:52.375 166 12502.30 80.12 55297.30 88888.00 2008-06-14 02:56:52.500 166 12502.33 80.10 55297.30 88888.00 2008-06-14 02:56:52.625 166 12502.33 80.10 55297.28 88888.00 2008-06-14 02:56:52.750 166 12502.27 80.10 55297.28 88888.00 2008-06-14 02:56:52.875 166 12502.27 80.10 55297.30 88888.00 2008-06-14 02:56:53.000 166 12502.27 80.08 55297.30 88888.00 2008-06-14 02:56:53.125 166 12502.25 80.08 55297.32 88888.00 2008-06-14 02:56:53.250 166 12502.30 80.05 55297.30 88888.00 2008-06-14 02:56:53.375 166 12502.35 80.08 55297.30 88888.00 2008-06-14 02:56:53.500 166 12502.35 80.08 55297.32 88888.00 2008-06-14 02:56:53.625 166 12502.30 80.08 55297.30 88888.00 2008-06-14 02:56:53.750 166 12502.27 80.10 55297.28 88888.00 2008-06-14 02:56:53.875 166 12502.20 80.10 55297.28 88888.00 2008-06-14 02:56:54.000 166 12502.20 80.08 55297.30 88888.00 2008-06-14 02:56:54.125 166 12502.23 80.05 55297.32 88888.00 2008-06-14 02:56:54.250 166 12502.23 80.05 55297.30 88888.00 2008-06-14 02:56:54.375 166 12502.27 80.03 55297.25 88888.00 2008-06-14 02:56:54.500 166 12502.20 80.00 55297.25 88888.00 2008-06-14 02:56:54.625 166 12502.15 80.03 55297.25 88888.00 2008-06-14 02:56:54.750 166 12502.23 80.05 55297.22 88888.00 2008-06-14 02:56:54.875 166 12502.25 80.05 55297.22 88888.00 2008-06-14 02:56:55.000 166 12502.25 80.03 55297.22 88888.00 2008-06-14 02:56:55.125 166 12502.25 80.03 55297.20 88888.00 2008-06-14 02:56:55.250 166 12502.25 80.05 55297.20 88888.00 2008-06-14 02:56:55.375 166 12502.25 80.05 55297.20 88888.00 2008-06-14 02:56:55.500 166 12502.33 80.03 55297.22 88888.00 2008-06-14 02:56:55.625 166 12502.35 80.03 55297.20 88888.00 2008-06-14 02:56:55.750 166 12502.35 80.03 55297.20 88888.00 2008-06-14 02:56:55.875 166 12502.35 80.03 55297.22 88888.00 2008-06-14 02:56:56.000 166 12502.35 80.03 55297.22 88888.00 2008-06-14 02:56:56.125 166 12502.33 80.05 55297.22 88888.00 2008-06-14 02:56:56.250 166 12502.30 80.05 55297.22 88888.00 2008-06-14 02:56:56.375 166 12502.33 80.05 55297.25 88888.00 2008-06-14 02:56:56.500 166 12502.30 80.08 55297.25 88888.00 2008-06-14 02:56:56.625 166 12502.30 80.08 55297.25 88888.00 2008-06-14 02:56:56.750 166 12502.33 80.05 55297.25 88888.00 2008-06-14 02:56:56.875 166 12502.35 80.05 55297.22 88888.00 2008-06-14 02:56:57.000 166 12502.33 80.08 55297.25 88888.00 2008-06-14 02:56:57.125 166 12502.35 80.08 55297.25 88888.00 2008-06-14 02:56:57.250 166 12502.35 80.05 55297.28 88888.00 2008-06-14 02:56:57.375 166 12502.33 80.05 55297.28 88888.00 2008-06-14 02:56:57.500 166 12502.20 80.05 55297.28 88888.00 2008-06-14 02:56:57.625 166 12502.20 80.05 55297.28 88888.00 2008-06-14 02:56:57.750 166 12502.20 80.08 55297.30 88888.00 2008-06-14 02:56:57.875 166 12502.23 80.08 55297.30 88888.00 2008-06-14 02:56:58.000 166 12502.35 80.08 55297.30 88888.00 2008-06-14 02:56:58.125 166 12502.38 80.05 55297.28 88888.00 2008-06-14 02:56:58.250 166 12502.27 80.05 55297.28 88888.00 2008-06-14 02:56:58.375 166 12502.33 80.05 55297.28 88888.00 2008-06-14 02:56:58.500 166 12502.35 80.08 55297.30 88888.00 2008-06-14 02:56:58.625 166 12502.38 80.08 55297.30 88888.00 2008-06-14 02:56:58.750 166 12502.35 80.05 55297.30 88888.00 2008-06-14 02:56:58.875 166 12502.33 80.05 55297.32 88888.00 2008-06-14 02:56:59.000 166 12502.35 80.05 55297.32 88888.00 2008-06-14 02:56:59.125 166 12502.27 80.08 55297.32 88888.00 2008-06-14 02:56:59.250 166 12502.17 80.05 55297.32 88888.00 2008-06-14 02:56:59.375 166 12502.25 80.03 55297.30 88888.00 2008-06-14 02:56:59.500 166 12502.33 80.05 55297.28 88888.00 2008-06-14 02:56:59.625 166 12502.30 80.05 55297.28 88888.00 2008-06-14 02:56:59.750 166 12502.20 80.03 55297.28 88888.00 2008-06-14 02:56:59.875 166 12502.20 80.05 55297.28 88888.00 2008-06-14 02:57:00.000 166 12502.23 80.05 55297.28 88888.00 2008-06-14 02:57:00.125 166 12502.27 80.05 55297.32 88888.00 2008-06-14 02:57:00.250 166 12502.33 80.00 55297.30 88888.00 2008-06-14 02:57:00.375 166 12502.33 80.03 55297.28 88888.00 2008-06-14 02:57:00.500 166 12502.30 80.03 55297.28 88888.00 2008-06-14 02:57:00.625 166 12502.35 80.05 55297.30 88888.00 2008-06-14 02:57:00.750 166 12502.35 80.05 55297.30 88888.00 2008-06-14 02:57:00.875 166 12502.30 80.03 55297.28 88888.00 2008-06-14 02:57:01.000 166 12502.30 80.03 55297.25 88888.00 2008-06-14 02:57:01.125 166 12502.27 80.03 55297.28 88888.00 2008-06-14 02:57:01.250 166 12502.20 80.03 55297.30 88888.00 2008-06-14 02:57:01.375 166 12502.20 80.03 55297.28 88888.00 2008-06-14 02:57:01.500 166 12502.20 80.03 55297.28 88888.00 2008-06-14 02:57:01.625 166 12502.27 80.00 55297.28 88888.00 2008-06-14 02:57:01.750 166 12502.27 80.00 55297.28 88888.00 2008-06-14 02:57:01.875 166 12502.30 80.00 55297.28 88888.00 2008-06-14 02:57:02.000 166 12502.30 80.00 55297.22 88888.00 2008-06-14 02:57:02.125 166 12502.27 79.97 55297.22 88888.00 2008-06-14 02:57:02.250 166 12502.20 79.97 55297.28 88888.00 2008-06-14 02:57:02.375 166 12502.23 80.00 55297.28 88888.00 2008-06-14 02:57:02.500 166 12502.23 80.03 55297.30 88888.00 2008-06-14 02:57:02.625 166 12502.23 80.05 55297.30 88888.00 2008-06-14 02:57:02.750 166 12502.23 80.03 55297.25 88888.00 2008-06-14 02:57:02.875 166 12502.30 80.03 55297.28 88888.00 2008-06-14 02:57:03.000 166 12502.38 80.05 55297.30 88888.00 2008-06-14 02:57:03.125 166 12502.38 80.05 55297.30 88888.00 2008-06-14 02:57:03.250 166 12502.35 80.03 55297.32 88888.00 2008-06-14 02:57:03.375 166 12502.33 80.03 55297.30 88888.00 2008-06-14 02:57:03.500 166 12502.27 80.03 55297.30 88888.00 2008-06-14 02:57:03.625 166 12502.25 80.03 55297.30 88888.00 2008-06-14 02:57:03.750 166 12502.20 80.05 55297.28 88888.00 2008-06-14 02:57:03.875 166 12502.20 80.05 55297.30 88888.00 2008-06-14 02:57:04.000 166 12502.23 80.03 55297.28 88888.00 2008-06-14 02:57:04.125 166 12502.25 80.05 55297.30 88888.00 2008-06-14 02:57:04.250 166 12502.23 80.05 55297.32 88888.00 2008-06-14 02:57:04.375 166 12502.25 80.08 55297.32 88888.00 2008-06-14 02:57:04.500 166 12502.30 80.05 55297.32 88888.00 2008-06-14 02:57:04.625 166 12502.25 80.05 55297.32 88888.00 2008-06-14 02:57:04.750 166 12502.20 80.05 55297.30 88888.00 2008-06-14 02:57:04.875 166 12502.15 80.05 55297.28 88888.00 2008-06-14 02:57:05.000 166 12502.23 80.03 55297.28 88888.00 2008-06-14 02:57:05.125 166 12502.23 80.05 55297.30 88888.00 2008-06-14 02:57:05.250 166 12502.15 80.05 55297.30 88888.00 2008-06-14 02:57:05.375 166 12502.15 80.05 55297.28 88888.00 2008-06-14 02:57:05.500 166 12502.17 80.05 55297.30 88888.00 2008-06-14 02:57:05.625 166 12502.23 80.05 55297.30 88888.00 2008-06-14 02:57:05.750 166 12502.25 80.08 55297.32 88888.00 2008-06-14 02:57:05.875 166 12502.25 80.08 55297.32 88888.00 2008-06-14 02:57:06.000 166 12502.20 80.05 55297.30 88888.00 2008-06-14 02:57:06.125 166 12502.20 80.05 55297.32 88888.00 2008-06-14 02:57:06.250 166 12502.15 80.03 55297.30 88888.00 2008-06-14 02:57:06.375 166 12502.17 80.03 55297.28 88888.00 2008-06-14 02:57:06.500 166 12502.15 80.05 55297.28 88888.00 2008-06-14 02:57:06.625 166 12502.17 80.03 55297.22 88888.00 2008-06-14 02:57:06.750 166 12502.20 80.05 55297.25 88888.00 2008-06-14 02:57:06.875 166 12502.20 80.03 55297.25 88888.00 2008-06-14 02:57:07.000 166 12502.27 80.03 55297.25 88888.00 2008-06-14 02:57:07.125 166 12502.30 80.03 55297.28 88888.00 2008-06-14 02:57:07.250 166 12502.25 80.03 55297.28 88888.00 2008-06-14 02:57:07.375 166 12502.30 80.03 55297.30 88888.00 2008-06-14 02:57:07.500 166 12502.23 80.03 55297.25 88888.00 2008-06-14 02:57:07.625 166 12502.17 80.03 55297.22 88888.00 2008-06-14 02:57:07.750 166 12502.23 80.03 55297.22 88888.00 2008-06-14 02:57:07.875 166 12502.23 80.03 55297.22 88888.00 2008-06-14 02:57:08.000 166 12502.23 80.05 55297.25 88888.00 2008-06-14 02:57:08.125 166 12502.23 80.03 55297.28 88888.00 2008-06-14 02:57:08.250 166 12502.25 80.00 55297.28 88888.00 2008-06-14 02:57:08.375 166 12502.25 80.03 55297.30 88888.00 2008-06-14 02:57:08.500 166 12502.27 80.05 55297.32 88888.00 2008-06-14 02:57:08.625 166 12502.27 80.08 55297.30 88888.00 2008-06-14 02:57:08.750 166 12502.27 80.08 55297.30 88888.00 2008-06-14 02:57:08.875 166 12502.33 80.05 55297.30 88888.00 2008-06-14 02:57:09.000 166 12502.30 80.05 55297.30 88888.00 2008-06-14 02:57:09.125 166 12502.25 80.08 55297.30 88888.00 2008-06-14 02:57:09.250 166 12502.23 80.05 55297.32 88888.00 2008-06-14 02:57:09.375 166 12502.27 80.05 55297.30 88888.00 2008-06-14 02:57:09.500 166 12502.27 80.05 55297.32 88888.00 2008-06-14 02:57:09.625 166 12502.30 80.08 55297.30 88888.00 2008-06-14 02:57:09.750 166 12502.30 80.05 55297.30 88888.00 2008-06-14 02:57:09.875 166 12502.38 80.05 55297.30 88888.00 2008-06-14 02:57:10.000 166 12502.38 80.05 55297.30 88888.00 2008-06-14 02:57:10.125 166 12502.35 80.05 55297.30 88888.00 2008-06-14 02:57:10.250 166 12502.25 80.05 55297.30 88888.00 2008-06-14 02:57:10.375 166 12502.27 80.05 55297.32 88888.00 2008-06-14 02:57:10.500 166 12502.25 80.08 55297.32 88888.00 2008-06-14 02:57:10.625 166 12502.27 80.08 55297.30 88888.00 2008-06-14 02:57:10.750 166 12502.35 80.08 55297.32 88888.00 2008-06-14 02:57:10.875 166 12502.42 80.08 55297.30 88888.00 2008-06-14 02:57:11.000 166 12502.42 80.08 55297.30 88888.00 2008-06-14 02:57:11.125 166 12502.38 80.08 55297.30 88888.00 2008-06-14 02:57:11.250 166 12502.30 80.05 55297.32 88888.00 2008-06-14 02:57:11.375 166 12502.33 80.08 55297.35 88888.00 2008-06-14 02:57:11.500 166 12502.30 80.08 55297.32 88888.00 2008-06-14 02:57:11.625 166 12502.33 80.08 55297.35 88888.00 2008-06-14 02:57:11.750 166 12502.35 80.08 55297.32 88888.00 2008-06-14 02:57:11.875 166 12502.30 80.08 55297.32 88888.00 2008-06-14 02:57:12.000 166 12502.25 80.08 55297.32 88888.00 2008-06-14 02:57:12.125 166 12502.23 80.05 55297.38 88888.00 2008-06-14 02:57:12.250 166 12502.25 80.03 55297.32 88888.00 2008-06-14 02:57:12.375 166 12502.27 80.05 55297.30 88888.00 2008-06-14 02:57:12.500 166 12502.27 80.05 55297.30 88888.00 2008-06-14 02:57:12.625 166 12502.33 80.05 55297.32 88888.00 2008-06-14 02:57:12.750 166 12502.33 80.03 55297.30 88888.00 2008-06-14 02:57:12.875 166 12502.25 80.05 55297.28 88888.00 2008-06-14 02:57:13.000 166 12502.23 80.05 55297.28 88888.00 2008-06-14 02:57:13.125 166 12502.27 80.05 55297.28 88888.00 2008-06-14 02:57:13.250 166 12502.33 80.05 55297.30 88888.00 2008-06-14 02:57:13.375 166 12502.35 80.05 55297.30 88888.00 2008-06-14 02:57:13.500 166 12502.30 80.03 55297.28 88888.00 2008-06-14 02:57:13.625 166 12502.25 80.03 55297.25 88888.00 2008-06-14 02:57:13.750 166 12502.30 80.00 55297.28 88888.00 2008-06-14 02:57:13.875 166 12502.33 80.03 55297.28 88888.00 2008-06-14 02:57:14.000 166 12502.33 80.03 55297.28 88888.00 2008-06-14 02:57:14.125 166 12502.30 80.03 55297.30 88888.00 2008-06-14 02:57:14.250 166 12502.35 80.03 55297.30 88888.00 2008-06-14 02:57:14.375 166 12502.38 80.05 55297.32 88888.00 2008-06-14 02:57:14.500 166 12502.38 80.05 55297.30 88888.00 2008-06-14 02:57:14.625 166 12502.30 80.05 55297.30 88888.00 2008-06-14 02:57:14.750 166 12502.27 80.03 55297.30 88888.00 2008-06-14 02:57:14.875 166 12502.27 80.03 55297.30 88888.00 2008-06-14 02:57:15.000 166 12502.30 80.05 55297.30 88888.00 2008-06-14 02:57:15.125 166 12502.25 80.05 55297.32 88888.00 2008-06-14 02:57:15.250 166 12502.20 80.05 55297.35 88888.00 2008-06-14 02:57:15.375 166 12502.20 80.05 55297.38 88888.00 2008-06-14 02:57:15.500 166 12502.23 80.05 55297.35 88888.00 2008-06-14 02:57:15.625 166 12502.33 80.08 55297.32 88888.00 2008-06-14 02:57:15.750 166 12502.30 80.10 55297.30 88888.00 2008-06-14 02:57:15.875 166 12502.25 80.08 55297.32 88888.00 2008-06-14 02:57:16.000 166 12502.23 80.08 55297.30 88888.00 2008-06-14 02:57:16.125 166 12502.27 80.08 55297.28 88888.00 2008-06-14 02:57:16.250 166 12502.30 80.05 55297.28 88888.00 2008-06-14 02:57:16.375 166 12502.33 80.08 55297.30 88888.00 2008-06-14 02:57:16.500 166 12502.27 80.08 55297.32 88888.00 2008-06-14 02:57:16.625 166 12502.27 80.08 55297.32 88888.00 2008-06-14 02:57:16.750 166 12502.35 80.08 55297.30 88888.00 2008-06-14 02:57:16.875 166 12502.33 80.08 55297.32 88888.00 2008-06-14 02:57:17.000 166 12502.27 80.08 55297.32 88888.00 2008-06-14 02:57:17.125 166 12502.30 80.08 55297.32 88888.00 2008-06-14 02:57:17.250 166 12502.30 80.08 55297.32 88888.00 2008-06-14 02:57:17.375 166 12502.33 80.10 55297.30 88888.00 2008-06-14 02:57:17.500 166 12502.30 80.08 55297.32 88888.00 2008-06-14 02:57:17.625 166 12502.23 80.08 55297.32 88888.00 2008-06-14 02:57:17.750 166 12502.27 80.10 55297.32 88888.00 2008-06-14 02:57:17.875 166 12502.27 80.10 55297.35 88888.00 2008-06-14 02:57:18.000 166 12502.25 80.10 55297.32 88888.00 2008-06-14 02:57:18.125 166 12502.20 80.12 55297.32 88888.00 2008-06-14 02:57:18.250 166 12502.15 80.08 55297.28 88888.00 2008-06-14 02:57:18.375 166 12502.15 80.08 55297.28 88888.00 2008-06-14 02:57:18.500 166 12502.17 80.05 55297.30 88888.00 2008-06-14 02:57:18.625 166 12502.23 80.08 55297.32 88888.00 2008-06-14 02:57:18.750 166 12502.17 80.08 55297.30 88888.00 2008-06-14 02:57:18.875 166 12502.20 80.10 55297.30 88888.00 2008-06-14 02:57:19.000 166 12502.23 80.08 55297.25 88888.00 2008-06-14 02:57:19.125 166 12502.23 80.08 55297.25 88888.00 2008-06-14 02:57:19.250 166 12502.27 80.08 55297.28 88888.00 2008-06-14 02:57:19.375 166 12502.33 80.08 55297.28 88888.00 2008-06-14 02:57:19.500 166 12502.27 80.08 55297.28 88888.00 2008-06-14 02:57:19.625 166 12502.30 80.10 55297.25 88888.00 2008-06-14 02:57:19.750 166 12502.30 80.10 55297.25 88888.00 2008-06-14 02:57:19.875 166 12502.27 80.08 55297.25 88888.00 2008-06-14 02:57:20.000 166 12502.25 80.08 55297.25 88888.00 2008-06-14 02:57:20.125 166 12502.25 80.10 55297.28 88888.00 2008-06-14 02:57:20.250 166 12502.27 80.12 55297.30 88888.00 2008-06-14 02:57:20.375 166 12502.35 80.12 55297.28 88888.00 2008-06-14 02:57:20.500 166 12502.33 80.15 55297.30 88888.00 2008-06-14 02:57:20.625 166 12502.25 80.12 55297.30 88888.00 2008-06-14 02:57:20.750 166 12502.25 80.12 55297.32 88888.00 2008-06-14 02:57:20.875 166 12502.33 80.10 55297.32 88888.00 2008-06-14 02:57:21.000 166 12502.33 80.12 55297.30 88888.00 2008-06-14 02:57:21.125 166 12502.27 80.12 55297.32 88888.00 2008-06-14 02:57:21.250 166 12502.25 80.10 55297.32 88888.00 2008-06-14 02:57:21.375 166 12502.35 80.12 55297.32 88888.00 2008-06-14 02:57:21.500 166 12502.33 80.12 55297.35 88888.00 2008-06-14 02:57:21.625 166 12502.30 80.12 55297.35 88888.00 2008-06-14 02:57:21.750 166 12502.33 80.15 55297.35 88888.00 2008-06-14 02:57:21.875 166 12502.35 80.15 55297.30 88888.00 2008-06-14 02:57:22.000 166 12502.38 80.17 55297.30 88888.00 2008-06-14 02:57:22.125 166 12502.33 80.17 55297.32 88888.00 2008-06-14 02:57:22.250 166 12502.30 80.20 55297.32 88888.00 2008-06-14 02:57:22.375 166 12502.33 80.17 55297.30 88888.00 2008-06-14 02:57:22.500 166 12502.27 80.15 55297.35 88888.00 2008-06-14 02:57:22.625 166 12502.23 80.17 55297.32 88888.00 2008-06-14 02:57:22.750 166 12502.20 80.15 55297.32 88888.00 2008-06-14 02:57:22.875 166 12502.23 80.15 55297.35 88888.00 2008-06-14 02:57:23.000 166 12502.27 80.15 55297.35 88888.00 2008-06-14 02:57:23.125 166 12502.30 80.17 55297.32 88888.00 2008-06-14 02:57:23.250 166 12502.23 80.17 55297.35 88888.00 2008-06-14 02:57:23.375 166 12502.25 80.20 55297.35 88888.00 2008-06-14 02:57:23.500 166 12502.27 80.20 55297.35 88888.00 2008-06-14 02:57:23.625 166 12502.27 80.17 55297.32 88888.00 2008-06-14 02:57:23.750 166 12502.25 80.17 55297.30 88888.00 2008-06-14 02:57:23.875 166 12502.23 80.15 55297.32 88888.00 2008-06-14 02:57:24.000 166 12502.20 80.17 55297.32 88888.00 2008-06-14 02:57:24.125 166 12502.17 80.20 55297.32 88888.00 2008-06-14 02:57:24.250 166 12502.17 80.17 55297.30 88888.00 2008-06-14 02:57:24.375 166 12502.23 80.15 55297.30 88888.00 2008-06-14 02:57:24.500 166 12502.23 80.12 55297.30 88888.00 2008-06-14 02:57:24.625 166 12502.25 80.15 55297.28 88888.00 2008-06-14 02:57:24.750 166 12502.23 80.17 55297.25 88888.00 2008-06-14 02:57:24.875 166 12502.23 80.15 55297.25 88888.00 2008-06-14 02:57:25.000 166 12502.25 80.17 55297.28 88888.00 2008-06-14 02:57:25.125 166 12502.30 80.17 55297.28 88888.00 2008-06-14 02:57:25.250 166 12502.23 80.17 55297.30 88888.00 2008-06-14 02:57:25.375 166 12502.17 80.17 55297.30 88888.00 2008-06-14 02:57:25.500 166 12502.15 80.15 55297.28 88888.00 2008-06-14 02:57:25.625 166 12502.17 80.15 55297.25 88888.00 2008-06-14 02:57:25.750 166 12502.23 80.15 55297.25 88888.00 2008-06-14 02:57:25.875 166 12502.25 80.17 55297.28 88888.00 2008-06-14 02:57:26.000 166 12502.27 80.15 55297.28 88888.00 2008-06-14 02:57:26.125 166 12502.23 80.17 55297.28 88888.00 2008-06-14 02:57:26.250 166 12502.23 80.17 55297.30 88888.00 2008-06-14 02:57:26.375 166 12502.27 80.17 55297.30 88888.00 2008-06-14 02:57:26.500 166 12502.33 80.20 55297.35 88888.00 2008-06-14 02:57:26.625 166 12502.35 80.17 55297.32 88888.00 2008-06-14 02:57:26.750 166 12502.35 80.17 55297.28 88888.00 2008-06-14 02:57:26.875 166 12502.38 80.17 55297.30 88888.00 2008-06-14 02:57:27.000 166 12502.38 80.20 55297.32 88888.00 2008-06-14 02:57:27.125 166 12502.38 80.20 55297.32 88888.00 2008-06-14 02:57:27.250 166 12502.35 80.15 55297.30 88888.00 2008-06-14 02:57:27.375 166 12502.38 80.17 55297.32 88888.00 2008-06-14 02:57:27.500 166 12502.38 80.20 55297.32 88888.00 2008-06-14 02:57:27.625 166 12502.35 80.20 55297.35 88888.00 2008-06-14 02:57:27.750 166 12502.35 80.20 55297.32 88888.00 2008-06-14 02:57:27.875 166 12502.35 80.20 55297.30 88888.00 2008-06-14 02:57:28.000 166 12502.30 80.20 55297.32 88888.00 2008-06-14 02:57:28.125 166 12502.30 80.20 55297.32 88888.00 2008-06-14 02:57:28.250 166 12502.27 80.20 55297.32 88888.00 2008-06-14 02:57:28.375 166 12502.27 80.20 55297.32 88888.00 2008-06-14 02:57:28.500 166 12502.27 80.17 55297.35 88888.00 2008-06-14 02:57:28.625 166 12502.27 80.20 55297.35 88888.00 2008-06-14 02:57:28.750 166 12502.33 80.20 55297.38 88888.00 2008-06-14 02:57:28.875 166 12502.35 80.20 55297.38 88888.00 2008-06-14 02:57:29.000 166 12502.33 80.20 55297.38 88888.00 2008-06-14 02:57:29.125 166 12502.27 80.20 55297.40 88888.00 2008-06-14 02:57:29.250 166 12502.27 80.20 55297.40 88888.00 2008-06-14 02:57:29.375 166 12502.33 80.22 55297.38 88888.00 2008-06-14 02:57:29.500 166 12502.33 80.22 55297.35 88888.00 2008-06-14 02:57:29.625 166 12502.30 80.20 55297.35 88888.00 2008-06-14 02:57:29.750 166 12502.25 80.17 55297.38 88888.00 2008-06-14 02:57:29.875 166 12502.23 80.17 55297.40 88888.00 2008-06-14 02:57:30.000 166 12502.27 80.17 55297.40 88888.00 2008-06-14 02:57:30.125 166 12502.33 80.20 55297.43 88888.00 2008-06-14 02:57:30.250 166 12502.33 80.20 55297.43 88888.00 2008-06-14 02:57:30.375 166 12502.33 80.20 55297.43 88888.00 2008-06-14 02:57:30.500 166 12502.30 80.20 55297.38 88888.00 2008-06-14 02:57:30.625 166 12502.33 80.17 55297.38 88888.00 2008-06-14 02:57:30.750 166 12502.33 80.17 55297.35 88888.00 2008-06-14 02:57:30.875 166 12502.35 80.17 55297.32 88888.00 2008-06-14 02:57:31.000 166 12502.35 80.17 55297.32 88888.00 2008-06-14 02:57:31.125 166 12502.38 80.17 55297.32 88888.00 2008-06-14 02:57:31.250 166 12502.35 80.17 55297.35 88888.00 2008-06-14 02:57:31.375 166 12502.30 80.20 55297.32 88888.00 2008-06-14 02:57:31.500 166 12502.30 80.20 55297.35 88888.00 2008-06-14 02:57:31.625 166 12502.35 80.20 55297.35 88888.00 2008-06-14 02:57:31.750 166 12502.38 80.15 55297.35 88888.00 2008-06-14 02:57:31.875 166 12502.30 80.17 55297.35 88888.00 2008-06-14 02:57:32.000 166 12502.25 80.17 55297.30 88888.00 2008-06-14 02:57:32.125 166 12502.23 80.17 55297.30 88888.00 2008-06-14 02:57:32.250 166 12502.23 80.17 55297.35 88888.00 2008-06-14 02:57:32.375 166 12502.27 80.20 55297.35 88888.00 2008-06-14 02:57:32.500 166 12502.30 80.20 55297.38 88888.00 2008-06-14 02:57:32.625 166 12502.25 80.22 55297.40 88888.00 2008-06-14 02:57:32.750 166 12502.25 80.22 55297.40 88888.00 2008-06-14 02:57:32.875 166 12502.23 80.20 55297.40 88888.00 2008-06-14 02:57:33.000 166 12502.23 80.22 55297.40 88888.00 2008-06-14 02:57:33.125 166 12502.33 80.22 55297.40 88888.00 2008-06-14 02:57:33.250 166 12502.30 80.20 55297.40 88888.00 2008-06-14 02:57:33.375 166 12502.30 80.22 55297.40 88888.00 2008-06-14 02:57:33.500 166 12502.25 80.22 55297.43 88888.00 2008-06-14 02:57:33.625 166 12502.27 80.22 55297.40 88888.00 2008-06-14 02:57:33.750 166 12502.27 80.25 55297.35 88888.00 2008-06-14 02:57:33.875 166 12502.27 80.22 55297.35 88888.00 2008-06-14 02:57:34.000 166 12502.33 80.22 55297.35 88888.00 2008-06-14 02:57:34.125 166 12502.23 80.22 55297.38 88888.00 2008-06-14 02:57:34.250 166 12502.17 80.22 55297.43 88888.00 2008-06-14 02:57:34.375 166 12502.30 80.22 55297.43 88888.00 2008-06-14 02:57:34.500 166 12502.25 80.22 55297.45 88888.00 2008-06-14 02:57:34.625 166 12502.25 80.22 55297.43 88888.00 2008-06-14 02:57:34.750 166 12502.23 80.22 55297.45 88888.00 2008-06-14 02:57:34.875 166 12502.20 80.22 55297.45 88888.00 2008-06-14 02:57:35.000 166 12502.23 80.22 55297.40 88888.00 2008-06-14 02:57:35.125 166 12502.17 80.22 55297.40 88888.00 2008-06-14 02:57:35.250 166 12502.12 80.22 55297.40 88888.00 2008-06-14 02:57:35.375 166 12502.12 80.22 55297.40 88888.00 2008-06-14 02:57:35.500 166 12502.15 80.25 55297.40 88888.00 2008-06-14 02:57:35.625 166 12502.15 80.22 55297.40 88888.00 2008-06-14 02:57:35.750 166 12502.17 80.22 55297.40 88888.00 2008-06-14 02:57:35.875 166 12502.20 80.22 55297.43 88888.00 2008-06-14 02:57:36.000 166 12502.20 80.22 55297.43 88888.00 2008-06-14 02:57:36.125 166 12502.20 80.22 55297.43 88888.00 2008-06-14 02:57:36.250 166 12502.20 80.20 55297.45 88888.00 2008-06-14 02:57:36.375 166 12502.25 80.20 55297.43 88888.00 2008-06-14 02:57:36.500 166 12502.20 80.17 55297.43 88888.00 2008-06-14 02:57:36.625 166 12502.15 80.17 55297.43 88888.00 2008-06-14 02:57:36.750 166 12502.17 80.17 55297.40 88888.00 2008-06-14 02:57:36.875 166 12502.23 80.15 55297.40 88888.00 2008-06-14 02:57:37.000 166 12502.23 80.17 55297.38 88888.00 2008-06-14 02:57:37.125 166 12502.25 80.17 55297.35 88888.00 2008-06-14 02:57:37.250 166 12502.17 80.15 55297.35 88888.00 2008-06-14 02:57:37.375 166 12502.12 80.15 55297.35 88888.00 2008-06-14 02:57:37.500 166 12502.17 80.20 55297.38 88888.00 2008-06-14 02:57:37.625 166 12502.20 80.20 55297.35 88888.00 2008-06-14 02:57:37.750 166 12502.17 80.17 55297.38 88888.00 2008-06-14 02:57:37.875 166 12502.08 80.15 55297.35 88888.00 2008-06-14 02:57:38.000 166 12502.05 80.17 55297.32 88888.00 2008-06-14 02:57:38.125 166 12502.15 80.17 55297.35 88888.00 2008-06-14 02:57:38.250 166 12502.20 80.20 55297.38 88888.00 2008-06-14 02:57:38.375 166 12502.25 80.22 55297.40 88888.00 2008-06-14 02:57:38.500 166 12502.17 80.20 55297.40 88888.00 2008-06-14 02:57:38.625 166 12502.12 80.20 55297.40 88888.00 2008-06-14 02:57:38.750 166 12502.15 80.22 55297.45 88888.00 2008-06-14 02:57:38.875 166 12502.12 80.22 55297.45 88888.00 2008-06-14 02:57:39.000 166 12502.10 80.20 55297.43 88888.00 2008-06-14 02:57:39.125 166 12502.15 80.22 55297.40 88888.00 2008-06-14 02:57:39.250 166 12502.10 80.22 55297.43 88888.00 2008-06-14 02:57:39.375 166 12502.20 80.22 55297.43 88888.00 2008-06-14 02:57:39.500 166 12502.23 80.22 55297.40 88888.00 2008-06-14 02:57:39.625 166 12502.17 80.20 55297.38 88888.00 2008-06-14 02:57:39.750 166 12502.20 80.20 55297.38 88888.00 2008-06-14 02:57:39.875 166 12502.20 80.20 55297.38 88888.00 2008-06-14 02:57:40.000 166 12502.20 80.17 55297.40 88888.00 2008-06-14 02:57:40.125 166 12502.15 80.20 55297.43 88888.00 2008-06-14 02:57:40.250 166 12502.12 80.17 55297.40 88888.00 2008-06-14 02:57:40.375 166 12502.12 80.17 55297.40 88888.00 2008-06-14 02:57:40.500 166 12502.15 80.20 55297.43 88888.00 2008-06-14 02:57:40.625 166 12502.23 80.22 55297.43 88888.00 2008-06-14 02:57:40.750 166 12502.17 80.20 55297.45 88888.00 2008-06-14 02:57:40.875 166 12502.08 80.20 55297.45 88888.00 2008-06-14 02:57:41.000 166 12502.10 80.20 55297.43 88888.00 2008-06-14 02:57:41.125 166 12502.12 80.20 55297.40 88888.00 2008-06-14 02:57:41.250 166 12502.12 80.17 55297.43 88888.00 2008-06-14 02:57:41.375 166 12502.17 80.17 55297.43 88888.00 2008-06-14 02:57:41.500 166 12502.15 80.17 55297.45 88888.00 2008-06-14 02:57:41.625 166 12502.15 80.17 55297.45 88888.00 2008-06-14 02:57:41.750 166 12502.12 80.17 55297.43 88888.00 2008-06-14 02:57:41.875 166 12502.10 80.17 55297.43 88888.00 2008-06-14 02:57:42.000 166 12502.08 80.20 55297.43 88888.00 2008-06-14 02:57:42.125 166 12502.08 80.20 55297.45 88888.00 2008-06-14 02:57:42.250 166 12502.05 80.17 55297.43 88888.00 2008-06-14 02:57:42.375 166 12502.05 80.17 55297.40 88888.00 2008-06-14 02:57:42.500 166 12502.02 80.17 55297.40 88888.00 2008-06-14 02:57:42.625 166 12502.00 80.15 55297.40 88888.00 2008-06-14 02:57:42.750 166 12502.02 80.15 55297.40 88888.00 2008-06-14 02:57:42.875 166 12502.08 80.17 55297.40 88888.00 2008-06-14 02:57:43.000 166 12502.08 80.15 55297.38 88888.00 2008-06-14 02:57:43.125 166 12502.10 80.15 55297.38 88888.00 2008-06-14 02:57:43.250 166 12502.12 80.17 55297.35 88888.00 2008-06-14 02:57:43.375 166 12502.17 80.15 55297.38 88888.00 2008-06-14 02:57:43.500 166 12502.17 80.15 55297.38 88888.00 2008-06-14 02:57:43.625 166 12502.12 80.12 55297.40 88888.00 2008-06-14 02:57:43.750 166 12502.12 80.15 55297.38 88888.00 2008-06-14 02:57:43.875 166 12502.15 80.15 55297.40 88888.00 2008-06-14 02:57:44.000 166 12502.17 80.15 55297.40 88888.00 2008-06-14 02:57:44.125 166 12502.12 80.15 55297.43 88888.00 2008-06-14 02:57:44.250 166 12502.10 80.15 55297.43 88888.00 2008-06-14 02:57:44.375 166 12502.15 80.15 55297.40 88888.00 2008-06-14 02:57:44.500 166 12502.15 80.17 55297.43 88888.00 2008-06-14 02:57:44.625 166 12502.15 80.17 55297.45 88888.00 2008-06-14 02:57:44.750 166 12502.10 80.15 55297.47 88888.00 2008-06-14 02:57:44.875 166 12502.05 80.17 55297.45 88888.00 2008-06-14 02:57:45.000 166 12502.08 80.15 55297.45 88888.00 2008-06-14 02:57:45.125 166 12502.12 80.15 55297.43 88888.00 2008-06-14 02:57:45.250 166 12502.10 80.12 55297.45 88888.00 2008-06-14 02:57:45.375 166 12502.15 80.15 55297.43 88888.00 2008-06-14 02:57:45.500 166 12502.15 80.12 55297.43 88888.00 2008-06-14 02:57:45.625 166 12502.05 80.12 55297.43 88888.00 2008-06-14 02:57:45.750 166 12502.02 80.15 55297.45 88888.00 2008-06-14 02:57:45.875 166 12502.02 80.17 55297.45 88888.00 2008-06-14 02:57:46.000 166 12502.05 80.15 55297.43 88888.00 2008-06-14 02:57:46.125 166 12502.02 80.15 55297.43 88888.00 2008-06-14 02:57:46.250 166 12502.08 80.12 55297.43 88888.00 2008-06-14 02:57:46.375 166 12502.10 80.12 55297.45 88888.00 2008-06-14 02:57:46.500 166 12502.02 80.12 55297.47 88888.00 2008-06-14 02:57:46.625 166 12502.05 80.12 55297.47 88888.00 2008-06-14 02:57:46.750 166 12502.12 80.12 55297.45 88888.00 2008-06-14 02:57:46.875 166 12502.12 80.15 55297.47 88888.00 2008-06-14 02:57:47.000 166 12502.10 80.12 55297.47 88888.00 2008-06-14 02:57:47.125 166 12502.12 80.12 55297.53 88888.00 2008-06-14 02:57:47.250 166 12502.10 80.10 55297.50 88888.00 2008-06-14 02:57:47.375 166 12502.15 80.12 55297.47 88888.00 2008-06-14 02:57:47.500 166 12502.08 80.12 55297.50 88888.00 2008-06-14 02:57:47.625 166 12502.05 80.12 55297.50 88888.00 2008-06-14 02:57:47.750 166 12502.12 80.10 55297.47 88888.00 2008-06-14 02:57:47.875 166 12502.08 80.10 55297.45 88888.00 2008-06-14 02:57:48.000 166 12502.10 80.10 55297.45 88888.00 2008-06-14 02:57:48.125 166 12502.08 80.10 55297.45 88888.00 2008-06-14 02:57:48.250 166 12502.05 80.10 55297.45 88888.00 2008-06-14 02:57:48.375 166 12501.95 80.10 55297.43 88888.00 2008-06-14 02:57:48.500 166 12501.92 80.10 55297.45 88888.00 2008-06-14 02:57:48.625 166 12501.92 80.10 55297.45 88888.00 2008-06-14 02:57:48.750 166 12501.98 80.08 55297.45 88888.00 2008-06-14 02:57:48.875 166 12502.00 80.08 55297.45 88888.00 2008-06-14 02:57:49.000 166 12502.00 80.08 55297.43 88888.00 2008-06-14 02:57:49.125 166 12501.98 80.10 55297.45 88888.00 2008-06-14 02:57:49.250 166 12501.95 80.05 55297.47 88888.00 2008-06-14 02:57:49.375 166 12501.95 80.05 55297.45 88888.00 2008-06-14 02:57:49.500 166 12501.95 80.05 55297.45 88888.00 2008-06-14 02:57:49.625 166 12501.98 80.05 55297.47 88888.00 2008-06-14 02:57:49.750 166 12502.02 80.05 55297.45 88888.00 2008-06-14 02:57:49.875 166 12502.05 80.05 55297.43 88888.00 2008-06-14 02:57:50.000 166 12502.05 80.05 55297.43 88888.00 2008-06-14 02:57:50.125 166 12502.05 80.05 55297.43 88888.00 2008-06-14 02:57:50.250 166 12502.08 80.05 55297.43 88888.00 2008-06-14 02:57:50.375 166 12502.10 80.05 55297.43 88888.00 2008-06-14 02:57:50.500 166 12502.05 80.08 55297.43 88888.00 2008-06-14 02:57:50.625 166 12502.05 80.08 55297.43 88888.00 2008-06-14 02:57:50.750 166 12502.10 80.05 55297.43 88888.00 2008-06-14 02:57:50.875 166 12502.10 80.03 55297.45 88888.00 2008-06-14 02:57:51.000 166 12502.05 80.05 55297.47 88888.00 2008-06-14 02:57:51.125 166 12502.00 80.08 55297.47 88888.00 2008-06-14 02:57:51.250 166 12501.98 80.05 55297.50 88888.00 2008-06-14 02:57:51.375 166 12502.00 80.08 55297.47 88888.00 2008-06-14 02:57:51.500 166 12502.00 80.05 55297.45 88888.00 2008-06-14 02:57:51.625 166 12502.00 80.05 55297.43 88888.00 2008-06-14 02:57:51.750 166 12502.00 80.05 55297.47 88888.00 2008-06-14 02:57:51.875 166 12501.98 80.05 55297.50 88888.00 2008-06-14 02:57:52.000 166 12501.90 80.03 55297.47 88888.00 2008-06-14 02:57:52.125 166 12501.85 80.05 55297.47 88888.00 2008-06-14 02:57:52.250 166 12501.83 80.05 55297.47 88888.00 2008-06-14 02:57:52.375 166 12501.85 80.05 55297.45 88888.00 2008-06-14 02:57:52.500 166 12501.85 80.08 55297.47 88888.00 2008-06-14 02:57:52.625 166 12501.92 80.05 55297.50 88888.00 2008-06-14 02:57:52.750 166 12501.88 80.05 55297.53 88888.00 2008-06-14 02:57:52.875 166 12501.85 80.05 55297.53 88888.00 2008-06-14 02:57:53.000 166 12501.90 80.05 55297.50 88888.00 2008-06-14 02:57:53.125 166 12501.88 80.05 55297.55 88888.00 2008-06-14 02:57:53.250 166 12501.88 80.03 55297.57 88888.00 2008-06-14 02:57:53.375 166 12501.90 80.03 55297.55 88888.00 2008-06-14 02:57:53.500 166 12501.88 80.00 55297.55 88888.00 2008-06-14 02:57:53.625 166 12501.85 80.03 55297.55 88888.00 2008-06-14 02:57:53.750 166 12501.88 80.03 55297.53 88888.00 2008-06-14 02:57:53.875 166 12501.88 80.03 55297.55 88888.00 2008-06-14 02:57:54.000 166 12501.95 80.03 55297.53 88888.00 2008-06-14 02:57:54.125 166 12501.95 80.05 55297.55 88888.00 2008-06-14 02:57:54.250 166 12501.90 80.00 55297.57 88888.00 2008-06-14 02:57:54.375 166 12501.92 79.97 55297.55 88888.00 2008-06-14 02:57:54.500 166 12501.90 79.97 55297.53 88888.00 2008-06-14 02:57:54.625 166 12501.90 79.97 55297.50 88888.00 2008-06-14 02:57:54.750 166 12501.83 80.00 55297.50 88888.00 2008-06-14 02:57:54.875 166 12501.88 80.00 55297.50 88888.00 2008-06-14 02:57:55.000 166 12501.98 80.00 55297.47 88888.00 2008-06-14 02:57:55.125 166 12501.92 79.97 55297.47 88888.00 2008-06-14 02:57:55.250 166 12501.80 79.95 55297.50 88888.00 2008-06-14 02:57:55.375 166 12501.77 80.00 55297.50 88888.00 2008-06-14 02:57:55.500 166 12501.90 79.97 55297.50 88888.00 2008-06-14 02:57:55.625 166 12501.98 79.97 55297.47 88888.00 2008-06-14 02:57:55.750 166 12501.90 80.00 55297.47 88888.00 2008-06-14 02:57:55.875 166 12501.80 79.97 55297.50 88888.00 2008-06-14 02:57:56.000 166 12501.85 79.97 55297.47 88888.00 2008-06-14 02:57:56.125 166 12501.88 79.95 55297.47 88888.00 2008-06-14 02:57:56.250 166 12501.88 79.97 55297.50 88888.00 2008-06-14 02:57:56.375 166 12501.92 79.97 55297.53 88888.00 2008-06-14 02:57:56.500 166 12501.95 79.97 55297.55 88888.00 2008-06-14 02:57:56.625 166 12501.90 79.97 55297.55 88888.00 2008-06-14 02:57:56.750 166 12501.85 79.97 55297.57 88888.00 2008-06-14 02:57:56.875 166 12501.83 79.97 55297.60 88888.00 2008-06-14 02:57:57.000 166 12501.92 79.97 55297.60 88888.00 2008-06-14 02:57:57.125 166 12501.92 79.97 55297.57 88888.00 2008-06-14 02:57:57.250 166 12501.88 79.97 55297.55 88888.00 2008-06-14 02:57:57.375 166 12501.85 79.97 55297.55 88888.00 2008-06-14 02:57:57.500 166 12501.85 79.95 55297.53 88888.00 2008-06-14 02:57:57.625 166 12501.83 79.95 55297.55 88888.00 2008-06-14 02:57:57.750 166 12501.85 79.97 55297.57 88888.00 2008-06-14 02:57:57.875 166 12501.85 79.97 55297.55 88888.00 2008-06-14 02:57:58.000 166 12501.88 79.95 55297.55 88888.00 2008-06-14 02:57:58.125 166 12501.85 79.95 55297.55 88888.00 2008-06-14 02:57:58.250 166 12501.83 79.92 55297.55 88888.00 2008-06-14 02:57:58.375 166 12501.88 79.95 55297.53 88888.00 2008-06-14 02:57:58.500 166 12501.85 79.95 55297.55 88888.00 2008-06-14 02:57:58.625 166 12501.88 79.97 55297.55 88888.00 2008-06-14 02:57:58.750 166 12501.83 79.95 55297.55 88888.00 2008-06-14 02:57:58.875 166 12501.83 79.95 55297.55 88888.00 2008-06-14 02:57:59.000 166 12501.83 79.92 55297.57 88888.00 2008-06-14 02:57:59.125 166 12501.83 79.92 55297.60 88888.00 2008-06-14 02:57:59.250 166 12501.83 79.92 55297.60 88888.00 2008-06-14 02:57:59.375 166 12501.83 79.90 55297.57 88888.00 2008-06-14 02:57:59.500 166 12501.83 79.92 55297.57 88888.00 2008-06-14 02:57:59.625 166 12501.85 79.92 55297.57 88888.00 2008-06-14 02:57:59.750 166 12501.88 79.90 55297.57 88888.00 2008-06-14 02:57:59.875 166 12501.83 79.90 55297.57 88888.00 2008-06-14 02:58:00.000 166 12501.80 79.90 55297.57 88888.00 2008-06-14 02:58:00.125 166 12501.77 79.88 55297.60 88888.00 2008-06-14 02:58:00.250 166 12501.75 79.85 55297.57 88888.00 2008-06-14 02:58:00.375 166 12501.75 79.88 55297.57 88888.00 2008-06-14 02:58:00.500 166 12501.80 79.88 55297.55 88888.00 2008-06-14 02:58:00.625 166 12501.85 79.88 55297.55 88888.00 2008-06-14 02:58:00.750 166 12501.73 79.88 55297.55 88888.00 2008-06-14 02:58:00.875 166 12501.65 79.85 55297.55 88888.00 2008-06-14 02:58:01.000 166 12501.70 79.85 55297.55 88888.00 2008-06-14 02:58:01.125 166 12501.70 79.83 55297.53 88888.00 2008-06-14 02:58:01.250 166 12501.70 79.83 55297.53 88888.00 2008-06-14 02:58:01.375 166 12501.80 79.85 55297.55 88888.00 2008-06-14 02:58:01.500 166 12501.77 79.85 55297.55 88888.00 2008-06-14 02:58:01.625 166 12501.73 79.85 55297.55 88888.00 2008-06-14 02:58:01.750 166 12501.73 79.83 55297.53 88888.00 2008-06-14 02:58:01.875 166 12501.70 79.85 55297.53 88888.00 2008-06-14 02:58:02.000 166 12501.73 79.85 55297.55 88888.00 2008-06-14 02:58:02.125 166 12501.75 79.83 55297.60 88888.00 2008-06-14 02:58:02.250 166 12501.70 79.83 55297.60 88888.00 2008-06-14 02:58:02.375 166 12501.73 79.85 55297.57 88888.00 2008-06-14 02:58:02.500 166 12501.80 79.85 55297.57 88888.00 2008-06-14 02:58:02.625 166 12501.83 79.85 55297.57 88888.00 2008-06-14 02:58:02.750 166 12501.80 79.83 55297.57 88888.00 2008-06-14 02:58:02.875 166 12501.88 79.85 55297.57 88888.00 2008-06-14 02:58:03.000 166 12501.90 79.85 55297.55 88888.00 2008-06-14 02:58:03.125 166 12501.80 79.80 55297.57 88888.00 2008-06-14 02:58:03.250 166 12501.70 79.78 55297.57 88888.00 2008-06-14 02:58:03.375 166 12501.73 79.80 55297.57 88888.00 2008-06-14 02:58:03.500 166 12501.80 79.83 55297.57 88888.00 2008-06-14 02:58:03.625 166 12501.92 79.83 55297.60 88888.00 2008-06-14 02:58:03.750 166 12501.85 79.80 55297.62 88888.00 2008-06-14 02:58:03.875 166 12501.77 79.80 55297.60 88888.00 2008-06-14 02:58:04.000 166 12501.80 79.80 55297.57 88888.00 2008-06-14 02:58:04.125 166 12501.77 79.83 55297.57 88888.00 2008-06-14 02:58:04.250 166 12501.70 79.83 55297.60 88888.00 2008-06-14 02:58:04.375 166 12501.75 79.83 55297.60 88888.00 2008-06-14 02:58:04.500 166 12501.80 79.85 55297.62 88888.00 2008-06-14 02:58:04.625 166 12501.70 79.85 55297.60 88888.00 2008-06-14 02:58:04.750 166 12501.62 79.83 55297.60 88888.00 2008-06-14 02:58:04.875 166 12501.65 79.80 55297.60 88888.00 2008-06-14 02:58:05.000 166 12501.73 79.80 55297.60 88888.00 2008-06-14 02:58:05.125 166 12501.73 79.80 55297.62 88888.00 2008-06-14 02:58:05.250 166 12501.67 79.78 55297.65 88888.00 2008-06-14 02:58:05.375 166 12501.65 79.80 55297.62 88888.00 2008-06-14 02:58:05.500 166 12501.62 79.80 55297.62 88888.00 2008-06-14 02:58:05.625 166 12501.70 79.78 55297.62 88888.00 2008-06-14 02:58:05.750 166 12501.70 79.78 55297.60 88888.00 2008-06-14 02:58:05.875 166 12501.62 79.80 55297.62 88888.00 2008-06-14 02:58:06.000 166 12501.58 79.78 55297.60 88888.00 2008-06-14 02:58:06.125 166 12501.55 79.78 55297.60 88888.00 2008-06-14 02:58:06.250 166 12501.52 79.72 55297.60 88888.00 2008-06-14 02:58:06.375 166 12501.55 79.72 55297.57 88888.00 2008-06-14 02:58:06.500 166 12501.52 79.72 55297.55 88888.00 2008-06-14 02:58:06.625 166 12501.58 79.72 55297.53 88888.00 2008-06-14 02:58:06.750 166 12501.58 79.75 55297.55 88888.00 2008-06-14 02:58:06.875 166 12501.58 79.72 55297.55 88888.00 2008-06-14 02:58:07.000 166 12501.65 79.70 55297.55 88888.00 2008-06-14 02:58:07.125 166 12501.70 79.70 55297.55 88888.00 2008-06-14 02:58:07.250 166 12501.65 79.67 55297.55 88888.00 2008-06-14 02:58:07.375 166 12501.62 79.70 55297.55 88888.00 2008-06-14 02:58:07.500 166 12501.62 79.70 55297.55 88888.00 2008-06-14 02:58:07.625 166 12501.65 79.72 55297.55 88888.00 2008-06-14 02:58:07.750 166 12501.65 79.72 55297.55 88888.00 2008-06-14 02:58:07.875 166 12501.65 79.70 55297.55 88888.00 2008-06-14 02:58:08.000 166 12501.62 79.67 55297.53 88888.00 2008-06-14 02:58:08.125 166 12501.65 79.67 55297.53 88888.00 2008-06-14 02:58:08.250 166 12501.67 79.70 55297.55 88888.00 2008-06-14 02:58:08.375 166 12501.73 79.70 55297.57 88888.00 2008-06-14 02:58:08.500 166 12501.73 79.72 55297.57 88888.00 2008-06-14 02:58:08.625 166 12501.70 79.72 55297.57 88888.00 2008-06-14 02:58:08.750 166 12501.70 79.72 55297.60 88888.00 2008-06-14 02:58:08.875 166 12501.67 79.70 55297.60 88888.00 2008-06-14 02:58:09.000 166 12501.70 79.72 55297.60 88888.00 2008-06-14 02:58:09.125 166 12501.70 79.72 55297.62 88888.00 2008-06-14 02:58:09.250 166 12501.67 79.70 55297.62 88888.00 2008-06-14 02:58:09.375 166 12501.65 79.72 55297.65 88888.00 2008-06-14 02:58:09.500 166 12501.60 79.67 55297.65 88888.00 2008-06-14 02:58:09.625 166 12501.65 79.70 55297.65 88888.00 2008-06-14 02:58:09.750 166 12501.67 79.70 55297.62 88888.00 2008-06-14 02:58:09.875 166 12501.67 79.70 55297.60 88888.00 2008-06-14 02:58:10.000 166 12501.65 79.70 55297.60 88888.00 2008-06-14 02:58:10.125 166 12501.67 79.67 55297.62 88888.00 2008-06-14 02:58:10.250 166 12501.65 79.65 55297.65 88888.00 2008-06-14 02:58:10.375 166 12501.65 79.67 55297.62 88888.00 2008-06-14 02:58:10.500 166 12501.67 79.70 55297.60 88888.00 2008-06-14 02:58:10.625 166 12501.67 79.67 55297.62 88888.00 2008-06-14 02:58:10.750 166 12501.67 79.70 55297.60 88888.00 2008-06-14 02:58:10.875 166 12501.73 79.70 55297.62 88888.00 2008-06-14 02:58:11.000 166 12501.73 79.67 55297.62 88888.00 2008-06-14 02:58:11.125 166 12501.67 79.67 55297.62 88888.00 2008-06-14 02:58:11.250 166 12501.62 79.65 55297.65 88888.00 2008-06-14 02:58:11.375 166 12501.62 79.62 55297.65 88888.00 2008-06-14 02:58:11.500 166 12501.58 79.65 55297.65 88888.00 2008-06-14 02:58:11.625 166 12501.58 79.67 55297.65 88888.00 2008-06-14 02:58:11.750 166 12501.58 79.67 55297.62 88888.00 2008-06-14 02:58:11.875 166 12501.62 79.67 55297.62 88888.00 2008-06-14 02:58:12.000 166 12501.58 79.65 55297.62 88888.00 2008-06-14 02:58:12.125 166 12501.55 79.62 55297.65 88888.00 2008-06-14 02:58:12.250 166 12501.50 79.62 55297.62 88888.00 2008-06-14 02:58:12.375 166 12501.48 79.58 55297.60 88888.00 2008-06-14 02:58:12.500 166 12501.50 79.60 55297.60 88888.00 2008-06-14 02:58:12.625 166 12501.52 79.60 55297.57 88888.00 2008-06-14 02:58:12.750 166 12501.50 79.60 55297.60 88888.00 2008-06-14 02:58:12.875 166 12501.48 79.58 55297.60 88888.00 2008-06-14 02:58:13.000 166 12501.45 79.60 55297.55 88888.00 2008-06-14 02:58:13.125 166 12501.48 79.58 55297.57 88888.00 2008-06-14 02:58:13.250 166 12501.52 79.58 55297.60 88888.00 2008-06-14 02:58:13.375 166 12501.60 79.58 55297.62 88888.00 2008-06-14 02:58:13.500 166 12501.62 79.55 55297.60 88888.00 2008-06-14 02:58:13.625 166 12501.62 79.53 55297.60 88888.00 2008-06-14 02:58:13.750 166 12501.62 79.53 55297.60 88888.00 2008-06-14 02:58:13.875 166 12501.62 79.55 55297.60 88888.00 2008-06-14 02:58:14.000 166 12501.62 79.58 55297.57 88888.00 2008-06-14 02:58:14.125 166 12501.62 79.58 55297.60 88888.00 2008-06-14 02:58:14.250 166 12501.65 79.58 55297.62 88888.00 2008-06-14 02:58:14.375 166 12501.67 79.60 55297.65 88888.00 2008-06-14 02:58:14.500 166 12501.62 79.58 55297.65 88888.00 2008-06-14 02:58:14.625 166 12501.60 79.55 55297.65 88888.00 2008-06-14 02:58:14.750 166 12501.62 79.58 55297.62 88888.00 2008-06-14 02:58:14.875 166 12501.65 79.58 55297.60 88888.00 2008-06-14 02:58:15.000 166 12501.70 79.58 55297.62 88888.00 2008-06-14 02:58:15.125 166 12501.65 79.58 55297.62 88888.00 2008-06-14 02:58:15.250 166 12501.52 79.58 55297.62 88888.00 2008-06-14 02:58:15.375 166 12501.50 79.55 55297.60 88888.00 2008-06-14 02:58:15.500 166 12501.55 79.55 55297.62 88888.00 2008-06-14 02:58:15.625 166 12501.55 79.58 55297.60 88888.00 2008-06-14 02:58:15.750 166 12501.55 79.55 55297.62 88888.00 2008-06-14 02:58:15.875 166 12501.52 79.55 55297.62 88888.00 2008-06-14 02:58:16.000 166 12501.48 79.55 55297.60 88888.00 2008-06-14 02:58:16.125 166 12501.38 79.55 55297.62 88888.00 2008-06-14 02:58:16.250 166 12501.30 79.53 55297.62 88888.00 2008-06-14 02:58:16.375 166 12501.35 79.55 55297.62 88888.00 2008-06-14 02:58:16.500 166 12501.42 79.55 55297.65 88888.00 2008-06-14 02:58:16.625 166 12501.42 79.55 55297.68 88888.00 2008-06-14 02:58:16.750 166 12501.38 79.55 55297.68 88888.00 2008-06-14 02:58:16.875 166 12501.38 79.55 55297.68 88888.00 2008-06-14 02:58:17.000 166 12501.50 79.53 55297.65 88888.00 2008-06-14 02:58:17.125 166 12501.55 79.55 55297.65 88888.00 2008-06-14 02:58:17.250 166 12501.50 79.50 55297.65 88888.00 2008-06-14 02:58:17.375 166 12501.50 79.50 55297.65 88888.00 2008-06-14 02:58:17.500 166 12501.48 79.53 55297.62 88888.00 2008-06-14 02:58:17.625 166 12501.48 79.50 55297.62 88888.00 2008-06-14 02:58:17.750 166 12501.50 79.53 55297.65 88888.00 2008-06-14 02:58:17.875 166 12501.58 79.53 55297.68 88888.00 2008-06-14 02:58:18.000 166 12501.60 79.50 55297.65 88888.00 2008-06-14 02:58:18.125 166 12501.60 79.50 55297.62 88888.00 2008-06-14 02:58:18.250 166 12501.55 79.47 55297.62 88888.00 2008-06-14 02:58:18.375 166 12501.55 79.50 55297.62 88888.00 2008-06-14 02:58:18.500 166 12501.58 79.45 55297.62 88888.00 2008-06-14 02:58:18.625 166 12501.60 79.45 55297.60 88888.00 2008-06-14 02:58:18.750 166 12501.60 79.47 55297.60 88888.00 2008-06-14 02:58:18.875 166 12501.58 79.47 55297.60 88888.00 2008-06-14 02:58:19.000 166 12501.55 79.45 55297.60 88888.00 2008-06-14 02:58:19.125 166 12501.50 79.42 55297.60 88888.00 2008-06-14 02:58:19.250 166 12501.50 79.40 55297.60 88888.00 2008-06-14 02:58:19.375 166 12501.55 79.42 55297.57 88888.00 2008-06-14 02:58:19.500 166 12501.48 79.42 55297.57 88888.00 2008-06-14 02:58:19.625 166 12501.50 79.42 55297.60 88888.00 2008-06-14 02:58:19.750 166 12501.50 79.42 55297.60 88888.00 2008-06-14 02:58:19.875 166 12501.45 79.40 55297.57 88888.00 2008-06-14 02:58:20.000 166 12501.42 79.42 55297.60 88888.00 2008-06-14 02:58:20.125 166 12501.42 79.42 55297.60 88888.00 2008-06-14 02:58:20.250 166 12501.42 79.40 55297.60 88888.00 2008-06-14 02:58:20.375 166 12501.50 79.40 55297.60 88888.00 2008-06-14 02:58:20.500 166 12501.50 79.42 55297.60 88888.00 2008-06-14 02:58:20.625 166 12501.52 79.42 55297.62 88888.00 2008-06-14 02:58:20.750 166 12501.50 79.42 55297.62 88888.00 2008-06-14 02:58:20.875 166 12501.50 79.45 55297.60 88888.00 2008-06-14 02:58:21.000 166 12501.52 79.42 55297.60 88888.00 2008-06-14 02:58:21.125 166 12501.52 79.40 55297.60 88888.00 2008-06-14 02:58:21.250 166 12501.48 79.40 55297.62 88888.00 2008-06-14 02:58:21.375 166 12501.52 79.42 55297.65 88888.00 2008-06-14 02:58:21.500 166 12501.45 79.38 55297.65 88888.00 2008-06-14 02:58:21.625 166 12501.38 79.38 55297.65 88888.00 2008-06-14 02:58:21.750 166 12501.35 79.40 55297.65 88888.00 2008-06-14 02:58:21.875 166 12501.33 79.45 55297.65 88888.00 2008-06-14 02:58:22.000 166 12501.35 79.42 55297.62 88888.00 2008-06-14 02:58:22.125 166 12501.40 79.42 55297.62 88888.00 2008-06-14 02:58:22.250 166 12501.45 79.40 55297.62 88888.00 2008-06-14 02:58:22.375 166 12501.52 79.40 55297.62 88888.00 2008-06-14 02:58:22.500 166 12501.50 79.40 55297.62 88888.00 2008-06-14 02:58:22.625 166 12501.45 79.40 55297.65 88888.00 2008-06-14 02:58:22.750 166 12501.38 79.40 55297.65 88888.00 2008-06-14 02:58:22.875 166 12501.40 79.38 55297.65 88888.00 2008-06-14 02:58:23.000 166 12501.42 79.38 55297.62 88888.00 2008-06-14 02:58:23.125 166 12501.40 79.40 55297.65 88888.00 2008-06-14 02:58:23.250 166 12501.38 79.40 55297.70 88888.00 2008-06-14 02:58:23.375 166 12501.38 79.40 55297.72 88888.00 2008-06-14 02:58:23.500 166 12501.33 79.40 55297.70 88888.00 2008-06-14 02:58:23.625 166 12501.38 79.40 55297.68 88888.00 2008-06-14 02:58:23.750 166 12501.38 79.38 55297.65 88888.00 2008-06-14 02:58:23.875 166 12501.35 79.38 55297.68 88888.00 2008-06-14 02:58:24.000 166 12501.35 79.35 55297.65 88888.00 2008-06-14 02:58:24.125 166 12501.33 79.38 55297.65 88888.00 2008-06-14 02:58:24.250 166 12501.27 79.35 55297.62 88888.00 2008-06-14 02:58:24.375 166 12501.35 79.35 55297.60 88888.00 2008-06-14 02:58:24.500 166 12501.40 79.35 55297.60 88888.00 2008-06-14 02:58:24.625 166 12501.35 79.38 55297.65 88888.00 2008-06-14 02:58:24.750 166 12501.33 79.35 55297.65 88888.00 2008-06-14 02:58:24.875 166 12501.35 79.33 55297.62 88888.00 2008-06-14 02:58:25.000 166 12501.35 79.30 55297.60 88888.00 2008-06-14 02:58:25.125 166 12501.35 79.28 55297.60 88888.00 2008-06-14 02:58:25.250 166 12501.33 79.30 55297.57 88888.00 2008-06-14 02:58:25.375 166 12501.38 79.30 55297.57 88888.00 2008-06-14 02:58:25.500 166 12501.40 79.33 55297.57 88888.00 2008-06-14 02:58:25.625 166 12501.35 79.33 55297.60 88888.00 2008-06-14 02:58:25.750 166 12501.27 79.35 55297.62 88888.00 2008-06-14 02:58:25.875 166 12501.27 79.33 55297.60 88888.00 2008-06-14 02:58:26.000 166 12501.30 79.30 55297.60 88888.00 2008-06-14 02:58:26.125 166 12501.30 79.28 55297.60 88888.00 2008-06-14 02:58:26.250 166 12501.27 79.30 55297.60 88888.00 2008-06-14 02:58:26.375 166 12501.33 79.33 55297.62 88888.00 2008-06-14 02:58:26.500 166 12501.25 79.35 55297.62 88888.00 2008-06-14 02:58:26.625 166 12501.27 79.33 55297.62 88888.00 2008-06-14 02:58:26.750 166 12501.30 79.33 55297.65 88888.00 2008-06-14 02:58:26.875 166 12501.30 79.33 55297.68 88888.00 2008-06-14 02:58:27.000 166 12501.30 79.33 55297.68 88888.00 2008-06-14 02:58:27.125 166 12501.30 79.30 55297.68 88888.00 2008-06-14 02:58:27.250 166 12501.23 79.30 55297.68 88888.00 2008-06-14 02:58:27.375 166 12501.27 79.30 55297.68 88888.00 2008-06-14 02:58:27.500 166 12501.23 79.33 55297.68 88888.00 2008-06-14 02:58:27.625 166 12501.20 79.30 55297.65 88888.00 2008-06-14 02:58:27.750 166 12501.25 79.30 55297.62 88888.00 2008-06-14 02:58:27.875 166 12501.27 79.30 55297.65 88888.00 2008-06-14 02:58:28.000 166 12501.35 79.30 55297.65 88888.00 2008-06-14 02:58:28.125 166 12501.35 79.30 55297.65 88888.00 2008-06-14 02:58:28.250 166 12501.27 79.30 55297.68 88888.00 2008-06-14 02:58:28.375 166 12501.33 79.30 55297.65 88888.00 2008-06-14 02:58:28.500 166 12501.35 79.30 55297.65 88888.00 2008-06-14 02:58:28.625 166 12501.38 79.28 55297.68 88888.00 2008-06-14 02:58:28.750 166 12501.30 79.25 55297.65 88888.00 2008-06-14 02:58:28.875 166 12501.27 79.25 55297.65 88888.00 2008-06-14 02:58:29.000 166 12501.35 79.25 55297.65 88888.00 2008-06-14 02:58:29.125 166 12501.38 79.25 55297.68 88888.00 2008-06-14 02:58:29.250 166 12501.33 79.25 55297.68 88888.00 2008-06-14 02:58:29.375 166 12501.38 79.25 55297.68 88888.00 2008-06-14 02:58:29.500 166 12501.38 79.25 55297.70 88888.00 2008-06-14 02:58:29.625 166 12501.42 79.22 55297.70 88888.00 2008-06-14 02:58:29.750 166 12501.42 79.25 55297.70 88888.00 2008-06-14 02:58:29.875 166 12501.38 79.25 55297.68 88888.00 2008-06-14 02:58:30.000 166 12501.38 79.25 55297.68 88888.00 2008-06-14 02:58:30.125 166 12501.30 79.22 55297.68 88888.00 2008-06-14 02:58:30.250 166 12501.25 79.22 55297.65 88888.00 2008-06-14 02:58:30.375 166 12501.35 79.20 55297.65 88888.00 2008-06-14 02:58:30.500 166 12501.35 79.20 55297.65 88888.00 2008-06-14 02:58:30.625 166 12501.33 79.20 55297.65 88888.00 2008-06-14 02:58:30.750 166 12501.30 79.22 55297.65 88888.00 2008-06-14 02:58:30.875 166 12501.23 79.22 55297.62 88888.00 2008-06-14 02:58:31.000 166 12501.17 79.20 55297.60 88888.00 2008-06-14 02:58:31.125 166 12501.23 79.20 55297.62 88888.00 2008-06-14 02:58:31.250 166 12501.25 79.17 55297.62 88888.00 2008-06-14 02:58:31.375 166 12501.30 79.17 55297.60 88888.00 2008-06-14 02:58:31.500 166 12501.30 79.17 55297.60 88888.00 2008-06-14 02:58:31.625 166 12501.30 79.17 55297.62 88888.00 2008-06-14 02:58:31.750 166 12501.30 79.20 55297.62 88888.00 2008-06-14 02:58:31.875 166 12501.27 79.20 55297.65 88888.00 2008-06-14 02:58:32.000 166 12501.30 79.20 55297.62 88888.00 2008-06-14 02:58:32.125 166 12501.30 79.17 55297.62 88888.00 2008-06-14 02:58:32.250 166 12501.30 79.17 55297.68 88888.00 2008-06-14 02:58:32.375 166 12501.33 79.20 55297.68 88888.00 2008-06-14 02:58:32.500 166 12501.33 79.20 55297.70 88888.00 2008-06-14 02:58:32.625 166 12501.30 79.17 55297.70 88888.00 2008-06-14 02:58:32.750 166 12501.23 79.20 55297.70 88888.00 2008-06-14 02:58:32.875 166 12501.15 79.17 55297.70 88888.00 2008-06-14 02:58:33.000 166 12501.20 79.17 55297.68 88888.00 2008-06-14 02:58:33.125 166 12501.20 79.17 55297.70 88888.00 2008-06-14 02:58:33.250 166 12501.15 79.15 55297.68 88888.00 2008-06-14 02:58:33.375 166 12501.17 79.15 55297.68 88888.00 2008-06-14 02:58:33.500 166 12501.20 79.17 55297.68 88888.00 2008-06-14 02:58:33.625 166 12501.20 79.15 55297.68 88888.00 2008-06-14 02:58:33.750 166 12501.20 79.15 55297.68 88888.00 2008-06-14 02:58:33.875 166 12501.27 79.15 55297.70 88888.00 2008-06-14 02:58:34.000 166 12501.30 79.15 55297.70 88888.00 2008-06-14 02:58:34.125 166 12501.27 79.15 55297.68 88888.00 2008-06-14 02:58:34.250 166 12501.23 79.15 55297.68 88888.00 2008-06-14 02:58:34.375 166 12501.20 79.17 55297.68 88888.00 2008-06-14 02:58:34.500 166 12501.23 79.12 55297.70 88888.00 2008-06-14 02:58:34.625 166 12501.27 79.15 55297.68 88888.00 2008-06-14 02:58:34.750 166 12501.25 79.15 55297.70 88888.00 2008-06-14 02:58:34.875 166 12501.23 79.15 55297.68 88888.00 2008-06-14 02:58:35.000 166 12501.25 79.12 55297.65 88888.00 2008-06-14 02:58:35.125 166 12501.23 79.15 55297.68 88888.00 2008-06-14 02:58:35.250 166 12501.20 79.15 55297.68 88888.00 2008-06-14 02:58:35.375 166 12501.20 79.15 55297.68 88888.00 2008-06-14 02:58:35.500 166 12501.23 79.15 55297.68 88888.00 2008-06-14 02:58:35.625 166 12501.23 79.15 55297.68 88888.00 2008-06-14 02:58:35.750 166 12501.25 79.15 55297.70 88888.00 2008-06-14 02:58:35.875 166 12501.27 79.12 55297.72 88888.00 2008-06-14 02:58:36.000 166 12501.20 79.15 55297.70 88888.00 2008-06-14 02:58:36.125 166 12501.20 79.15 55297.68 88888.00 2008-06-14 02:58:36.250 166 12501.17 79.12 55297.68 88888.00 2008-06-14 02:58:36.375 166 12501.17 79.12 55297.68 88888.00 2008-06-14 02:58:36.500 166 12501.12 79.10 55297.65 88888.00 2008-06-14 02:58:36.625 166 12501.12 79.10 55297.62 88888.00 2008-06-14 02:58:36.750 166 12501.12 79.10 55297.62 88888.00 2008-06-14 02:58:36.875 166 12501.05 79.10 55297.62 88888.00 2008-06-14 02:58:37.000 166 12501.02 79.08 55297.60 88888.00 2008-06-14 02:58:37.125 166 12501.05 79.05 55297.60 88888.00 2008-06-14 02:58:37.250 166 12501.10 79.05 55297.62 88888.00 2008-06-14 02:58:37.375 166 12501.15 79.05 55297.60 88888.00 2008-06-14 02:58:37.500 166 12501.02 79.08 55297.62 88888.00 2008-06-14 02:58:37.625 166 12501.02 79.05 55297.62 88888.00 2008-06-14 02:58:37.750 166 12501.15 79.08 55297.60 88888.00 2008-06-14 02:58:37.875 166 12501.20 79.08 55297.57 88888.00 2008-06-14 02:58:38.000 166 12501.20 79.05 55297.57 88888.00 2008-06-14 02:58:38.125 166 12501.20 79.05 55297.57 88888.00 2008-06-14 02:58:38.250 166 12501.17 79.05 55297.60 88888.00 2008-06-14 02:58:38.375 166 12501.17 79.08 55297.62 88888.00 2008-06-14 02:58:38.500 166 12501.15 79.08 55297.65 88888.00 2008-06-14 02:58:38.625 166 12501.08 79.08 55297.68 88888.00 2008-06-14 02:58:38.750 166 12501.15 79.08 55297.68 88888.00 2008-06-14 02:58:38.875 166 12501.17 79.08 55297.65 88888.00 2008-06-14 02:58:39.000 166 12501.17 79.05 55297.62 88888.00 2008-06-14 02:58:39.125 166 12501.12 79.08 55297.65 88888.00 2008-06-14 02:58:39.250 166 12501.08 79.05 55297.65 88888.00 2008-06-14 02:58:39.375 166 12501.10 79.08 55297.65 88888.00 2008-06-14 02:58:39.500 166 12501.15 79.08 55297.65 88888.00 2008-06-14 02:58:39.625 166 12501.12 79.08 55297.65 88888.00 2008-06-14 02:58:39.750 166 12501.08 79.05 55297.68 88888.00 2008-06-14 02:58:39.875 166 12501.05 79.08 55297.70 88888.00 2008-06-14 02:58:40.000 166 12501.00 79.08 55297.72 88888.00 2008-06-14 02:58:40.125 166 12501.00 79.05 55297.68 88888.00 2008-06-14 02:58:40.250 166 12501.05 79.05 55297.65 88888.00 2008-06-14 02:58:40.375 166 12501.10 79.05 55297.65 88888.00 2008-06-14 02:58:40.500 166 12501.05 79.03 55297.65 88888.00 2008-06-14 02:58:40.625 166 12501.02 79.03 55297.65 88888.00 2008-06-14 02:58:40.750 166 12501.00 79.03 55297.65 88888.00 2008-06-14 02:58:40.875 166 12501.05 79.05 55297.65 88888.00 2008-06-14 02:58:41.000 166 12501.08 79.05 55297.65 88888.00 2008-06-14 02:58:41.125 166 12501.10 79.05 55297.65 88888.00 2008-06-14 02:58:41.250 166 12501.08 79.03 55297.65 88888.00 2008-06-14 02:58:41.375 166 12501.12 79.05 55297.65 88888.00 2008-06-14 02:58:41.500 166 12501.17 79.05 55297.65 88888.00 2008-06-14 02:58:41.625 166 12501.15 79.03 55297.65 88888.00 2008-06-14 02:58:41.750 166 12501.12 79.05 55297.68 88888.00 2008-06-14 02:58:41.875 166 12501.08 79.08 55297.68 88888.00 2008-06-14 02:58:42.000 166 12501.08 79.05 55297.70 88888.00 2008-06-14 02:58:42.125 166 12501.02 79.03 55297.70 88888.00 2008-06-14 02:58:42.250 166 12501.02 79.00 55297.70 88888.00 2008-06-14 02:58:42.375 166 12501.12 78.97 55297.65 88888.00 2008-06-14 02:58:42.500 166 12501.15 78.95 55297.62 88888.00 2008-06-14 02:58:42.625 166 12501.10 78.92 55297.62 88888.00 2008-06-14 02:58:42.750 166 12501.00 78.95 55297.62 88888.00 2008-06-14 02:58:42.875 166 12500.95 78.95 55297.60 88888.00 2008-06-14 02:58:43.000 166 12501.00 78.95 55297.62 88888.00 2008-06-14 02:58:43.125 166 12501.05 78.95 55297.62 88888.00 2008-06-14 02:58:43.250 166 12501.05 78.90 55297.62 88888.00 2008-06-14 02:58:43.375 166 12501.05 78.92 55297.60 88888.00 2008-06-14 02:58:43.500 166 12501.10 78.92 55297.60 88888.00 2008-06-14 02:58:43.625 166 12501.15 78.95 55297.60 88888.00 2008-06-14 02:58:43.750 166 12501.15 78.92 55297.60 88888.00 2008-06-14 02:58:43.875 166 12501.10 78.92 55297.57 88888.00 2008-06-14 02:58:44.000 166 12501.08 78.92 55297.60 88888.00 2008-06-14 02:58:44.125 166 12501.02 78.92 55297.62 88888.00 2008-06-14 02:58:44.250 166 12501.02 78.92 55297.65 88888.00 2008-06-14 02:58:44.375 166 12501.02 78.95 55297.65 88888.00 2008-06-14 02:58:44.500 166 12501.05 78.95 55297.65 88888.00 2008-06-14 02:58:44.625 166 12501.10 78.95 55297.65 88888.00 2008-06-14 02:58:44.750 166 12501.05 78.95 55297.65 88888.00 2008-06-14 02:58:44.875 166 12501.02 78.95 55297.62 88888.00 2008-06-14 02:58:45.000 166 12501.00 78.95 55297.62 88888.00 2008-06-14 02:58:45.125 166 12500.98 78.92 55297.65 88888.00 2008-06-14 02:58:45.250 166 12500.88 78.92 55297.65 88888.00 2008-06-14 02:58:45.375 166 12500.88 78.92 55297.65 88888.00 2008-06-14 02:58:45.500 166 12500.95 78.90 55297.65 88888.00 2008-06-14 02:58:45.625 166 12500.95 78.90 55297.68 88888.00 2008-06-14 02:58:45.750 166 12500.92 78.95 55297.68 88888.00 2008-06-14 02:58:45.875 166 12500.95 78.95 55297.65 88888.00 2008-06-14 02:58:46.000 166 12500.98 78.92 55297.65 88888.00 2008-06-14 02:58:46.125 166 12500.98 78.92 55297.65 88888.00 2008-06-14 02:58:46.250 166 12501.00 78.88 55297.68 88888.00 2008-06-14 02:58:46.375 166 12501.02 78.88 55297.65 88888.00 2008-06-14 02:58:46.500 166 12501.02 78.90 55297.65 88888.00 2008-06-14 02:58:46.625 166 12500.95 78.92 55297.68 88888.00 2008-06-14 02:58:46.750 166 12500.95 78.92 55297.65 88888.00 2008-06-14 02:58:46.875 166 12501.00 78.92 55297.65 88888.00 2008-06-14 02:58:47.000 166 12500.95 78.92 55297.65 88888.00 2008-06-14 02:58:47.125 166 12500.88 78.88 55297.62 88888.00 2008-06-14 02:58:47.250 166 12500.85 78.85 55297.65 88888.00 2008-06-14 02:58:47.375 166 12500.92 78.88 55297.65 88888.00 2008-06-14 02:58:47.500 166 12500.92 78.90 55297.65 88888.00 2008-06-14 02:58:47.625 166 12500.90 78.90 55297.68 88888.00 2008-06-14 02:58:47.750 166 12501.00 78.90 55297.68 88888.00 2008-06-14 02:58:47.875 166 12501.05 78.85 55297.65 88888.00 2008-06-14 02:58:48.000 166 12501.00 78.88 55297.65 88888.00 2008-06-14 02:58:48.125 166 12500.95 78.88 55297.65 88888.00 2008-06-14 02:58:48.250 166 12500.92 78.83 55297.65 88888.00 2008-06-14 02:58:48.375 166 12500.90 78.80 55297.65 88888.00 2008-06-14 02:58:48.500 166 12500.90 78.80 55297.65 88888.00 2008-06-14 02:58:48.625 166 12500.85 78.78 55297.62 88888.00 2008-06-14 02:58:48.750 166 12500.83 78.78 55297.62 88888.00 2008-06-14 02:58:48.875 166 12500.83 78.80 55297.62 88888.00 2008-06-14 02:58:49.000 166 12500.88 78.80 55297.57 88888.00 2008-06-14 02:58:49.125 166 12500.88 78.80 55297.55 88888.00 2008-06-14 02:58:49.250 166 12500.85 78.83 55297.57 88888.00 2008-06-14 02:58:49.375 166 12500.95 78.88 55297.60 88888.00 2008-06-14 02:58:49.500 166 12500.95 78.85 55297.57 88888.00 2008-06-14 02:58:49.625 166 12500.88 78.80 55297.60 88888.00 2008-06-14 02:58:49.750 166 12500.88 78.80 55297.60 88888.00 2008-06-14 02:58:49.875 166 12500.88 78.83 55297.60 88888.00 2008-06-14 02:58:50.000 166 12500.85 78.83 55297.57 88888.00 2008-06-14 02:58:50.125 166 12500.88 78.80 55297.55 88888.00 2008-06-14 02:58:50.250 166 12500.88 78.80 55297.60 88888.00 2008-06-14 02:58:50.375 166 12500.90 78.80 55297.60 88888.00 2008-06-14 02:58:50.500 166 12500.90 78.83 55297.60 88888.00 2008-06-14 02:58:50.625 166 12500.90 78.80 55297.62 88888.00 2008-06-14 02:58:50.750 166 12500.92 78.80 55297.65 88888.00 2008-06-14 02:58:50.875 166 12500.98 78.83 55297.65 88888.00 2008-06-14 02:58:51.000 166 12501.02 78.83 55297.62 88888.00 2008-06-14 02:58:51.125 166 12501.00 78.83 55297.62 88888.00 2008-06-14 02:58:51.250 166 12500.90 78.78 55297.62 88888.00 2008-06-14 02:58:51.375 166 12500.90 78.80 55297.62 88888.00 2008-06-14 02:58:51.500 166 12500.90 78.80 55297.65 88888.00 2008-06-14 02:58:51.625 166 12500.85 78.78 55297.65 88888.00 2008-06-14 02:58:51.750 166 12500.80 78.78 55297.62 88888.00 2008-06-14 02:58:51.875 166 12500.80 78.78 55297.62 88888.00 2008-06-14 02:58:52.000 166 12500.80 78.80 55297.62 88888.00 2008-06-14 02:58:52.125 166 12500.80 78.80 55297.65 88888.00 2008-06-14 02:58:52.250 166 12500.73 78.78 55297.65 88888.00 2008-06-14 02:58:52.375 166 12500.77 78.78 55297.65 88888.00 2008-06-14 02:58:52.500 166 12500.83 78.78 55297.65 88888.00 2008-06-14 02:58:52.625 166 12500.83 78.75 55297.65 88888.00 2008-06-14 02:58:52.750 166 12500.85 78.75 55297.65 88888.00 2008-06-14 02:58:52.875 166 12500.80 78.78 55297.65 88888.00 2008-06-14 02:58:53.000 166 12500.80 78.78 55297.65 88888.00 2008-06-14 02:58:53.125 166 12500.83 78.78 55297.65 88888.00 2008-06-14 02:58:53.250 166 12500.75 78.78 55297.68 88888.00 2008-06-14 02:58:53.375 166 12500.77 78.78 55297.65 88888.00 2008-06-14 02:58:53.500 166 12500.80 78.75 55297.65 88888.00 2008-06-14 02:58:53.625 166 12500.83 78.75 55297.65 88888.00 2008-06-14 02:58:53.750 166 12500.80 78.75 55297.62 88888.00 2008-06-14 02:58:53.875 166 12500.80 78.72 55297.62 88888.00 2008-06-14 02:58:54.000 166 12500.80 78.75 55297.62 88888.00 2008-06-14 02:58:54.125 166 12500.75 78.75 55297.65 88888.00 2008-06-14 02:58:54.250 166 12500.75 78.72 55297.65 88888.00 2008-06-14 02:58:54.375 166 12500.73 78.72 55297.62 88888.00 2008-06-14 02:58:54.500 166 12500.73 78.70 55297.62 88888.00 2008-06-14 02:58:54.625 166 12500.75 78.70 55297.60 88888.00 2008-06-14 02:58:54.750 166 12500.77 78.70 55297.62 88888.00 2008-06-14 02:58:54.875 166 12500.80 78.70 55297.62 88888.00 2008-06-14 02:58:55.000 166 12500.73 78.70 55297.60 88888.00 2008-06-14 02:58:55.125 166 12500.73 78.70 55297.60 88888.00 2008-06-14 02:58:55.250 166 12500.75 78.67 55297.60 88888.00 2008-06-14 02:58:55.375 166 12500.85 78.70 55297.57 88888.00 2008-06-14 02:58:55.500 166 12500.83 78.70 55297.60 88888.00 2008-06-14 02:58:55.625 166 12500.75 78.70 55297.60 88888.00 2008-06-14 02:58:55.750 166 12500.77 78.70 55297.57 88888.00 2008-06-14 02:58:55.875 166 12500.73 78.70 55297.60 88888.00 2008-06-14 02:58:56.000 166 12500.70 78.67 55297.57 88888.00 2008-06-14 02:58:56.125 166 12500.73 78.67 55297.57 88888.00 2008-06-14 02:58:56.250 166 12500.75 78.67 55297.57 88888.00 2008-06-14 02:58:56.375 166 12500.83 78.67 55297.57 88888.00 2008-06-14 02:58:56.500 166 12500.80 78.70 55297.62 88888.00 2008-06-14 02:58:56.625 166 12500.75 78.70 55297.65 88888.00 2008-06-14 02:58:56.750 166 12500.73 78.70 55297.68 88888.00 2008-06-14 02:58:56.875 166 12500.73 78.70 55297.62 88888.00 2008-06-14 02:58:57.000 166 12500.85 78.70 55297.65 88888.00 2008-06-14 02:58:57.125 166 12500.85 78.70 55297.68 88888.00 2008-06-14 02:58:57.250 166 12500.77 78.67 55297.65 88888.00 2008-06-14 02:58:57.375 166 12500.83 78.70 55297.62 88888.00 2008-06-14 02:58:57.500 166 12500.85 78.70 55297.62 88888.00 2008-06-14 02:58:57.625 166 12500.85 78.70 55297.62 88888.00 2008-06-14 02:58:57.750 166 12500.77 78.72 55297.65 88888.00 2008-06-14 02:58:57.875 166 12500.73 78.70 55297.62 88888.00 2008-06-14 02:58:58.000 166 12500.75 78.67 55297.62 88888.00 2008-06-14 02:58:58.125 166 12500.77 78.70 55297.62 88888.00 2008-06-14 02:58:58.250 166 12500.73 78.70 55297.65 88888.00 2008-06-14 02:58:58.375 166 12500.80 78.70 55297.65 88888.00 2008-06-14 02:58:58.500 166 12500.88 78.67 55297.60 88888.00 2008-06-14 02:58:58.625 166 12500.88 78.65 55297.60 88888.00 2008-06-14 02:58:58.750 166 12500.83 78.67 55297.60 88888.00 2008-06-14 02:58:58.875 166 12500.85 78.67 55297.65 88888.00 2008-06-14 02:58:59.000 166 12500.90 78.67 55297.62 88888.00 2008-06-14 02:58:59.125 166 12500.95 78.70 55297.62 88888.00 2008-06-14 02:58:59.250 166 12500.90 78.65 55297.65 88888.00 2008-06-14 02:58:59.375 166 12500.88 78.65 55297.62 88888.00 2008-06-14 02:58:59.500 166 12500.83 78.67 55297.62 88888.00 2008-06-14 02:58:59.625 166 12500.80 78.67 55297.65 88888.00 2008-06-14 02:58:59.750 166 12500.73 78.67 55297.65 88888.00 2008-06-14 02:58:59.875 166 12500.70 78.67 55297.62 88888.00 2008-06-14 02:59:00.000 166 12500.70 78.67 55297.60 88888.00 2008-06-14 02:59:00.125 166 12500.75 78.65 55297.60 88888.00 2008-06-14 02:59:00.250 166 12500.80 78.65 55297.60 88888.00 2008-06-14 02:59:00.375 166 12500.88 78.62 55297.60 88888.00 2008-06-14 02:59:00.500 166 12500.85 78.65 55297.60 88888.00 2008-06-14 02:59:00.625 166 12500.92 78.62 55297.60 88888.00 2008-06-14 02:59:00.750 166 12500.95 78.62 55297.57 88888.00 2008-06-14 02:59:00.875 166 12500.85 78.62 55297.57 88888.00 2008-06-14 02:59:01.000 166 12500.80 78.60 55297.57 88888.00 2008-06-14 02:59:01.125 166 12500.80 78.60 55297.57 88888.00 2008-06-14 02:59:01.250 166 12500.77 78.60 55297.55 88888.00 2008-06-14 02:59:01.375 166 12500.77 78.65 55297.53 88888.00 2008-06-14 02:59:01.500 166 12500.77 78.62 55297.50 88888.00 2008-06-14 02:59:01.625 166 12500.73 78.60 55297.50 88888.00 2008-06-14 02:59:01.750 166 12500.73 78.60 55297.53 88888.00 2008-06-14 02:59:01.875 166 12500.73 78.62 55297.55 88888.00 2008-06-14 02:59:02.000 166 12500.73 78.62 55297.55 88888.00 2008-06-14 02:59:02.125 166 12500.75 78.65 55297.55 88888.00 2008-06-14 02:59:02.250 166 12500.75 78.65 55297.57 88888.00 2008-06-14 02:59:02.375 166 12500.75 78.62 55297.57 88888.00 2008-06-14 02:59:02.500 166 12500.77 78.62 55297.60 88888.00 2008-06-14 02:59:02.625 166 12500.73 78.62 55297.60 88888.00 2008-06-14 02:59:02.750 166 12500.73 78.62 55297.62 88888.00 2008-06-14 02:59:02.875 166 12500.70 78.62 55297.65 88888.00 2008-06-14 02:59:03.000 166 12500.67 78.65 55297.60 88888.00 2008-06-14 02:59:03.125 166 12500.67 78.65 55297.62 88888.00 2008-06-14 02:59:03.250 166 12500.62 78.62 55297.62 88888.00 2008-06-14 02:59:03.375 166 12500.65 78.62 55297.60 88888.00 2008-06-14 02:59:03.500 166 12500.65 78.62 55297.60 88888.00 2008-06-14 02:59:03.625 166 12500.62 78.60 55297.60 88888.00 2008-06-14 02:59:03.750 166 12500.62 78.62 55297.60 88888.00 2008-06-14 02:59:03.875 166 12500.62 78.65 55297.65 88888.00 2008-06-14 02:59:04.000 166 12500.67 78.67 55297.60 88888.00 2008-06-14 02:59:04.125 166 12500.73 78.65 55297.60 88888.00 2008-06-14 02:59:04.250 166 12500.73 78.65 55297.62 88888.00 2008-06-14 02:59:04.375 166 12500.73 78.65 55297.62 88888.00 2008-06-14 02:59:04.500 166 12500.70 78.62 55297.62 88888.00 2008-06-14 02:59:04.625 166 12500.67 78.62 55297.60 88888.00 2008-06-14 02:59:04.750 166 12500.65 78.62 55297.62 88888.00 2008-06-14 02:59:04.875 166 12500.70 78.62 55297.62 88888.00 2008-06-14 02:59:05.000 166 12500.73 78.62 55297.62 88888.00 2008-06-14 02:59:05.125 166 12500.67 78.60 55297.65 88888.00 2008-06-14 02:59:05.250 166 12500.67 78.62 55297.65 88888.00 2008-06-14 02:59:05.375 166 12500.67 78.62 55297.65 88888.00 2008-06-14 02:59:05.500 166 12500.60 78.62 55297.62 88888.00 2008-06-14 02:59:05.625 166 12500.62 78.65 55297.62 88888.00 2008-06-14 02:59:05.750 166 12500.73 78.65 55297.60 88888.00 2008-06-14 02:59:05.875 166 12500.65 78.62 55297.57 88888.00 2008-06-14 02:59:06.000 166 12500.60 78.62 55297.60 88888.00 2008-06-14 02:59:06.125 166 12500.55 78.60 55297.62 88888.00 2008-06-14 02:59:06.250 166 12500.58 78.60 55297.65 88888.00 2008-06-14 02:59:06.375 166 12500.65 78.60 55297.60 88888.00 2008-06-14 02:59:06.500 166 12500.62 78.55 55297.57 88888.00 2008-06-14 02:59:06.625 166 12500.60 78.55 55297.57 88888.00 2008-06-14 02:59:06.750 166 12500.67 78.55 55297.57 88888.00 2008-06-14 02:59:06.875 166 12500.75 78.55 55297.53 88888.00 2008-06-14 02:59:07.000 166 12500.70 78.55 55297.50 88888.00 2008-06-14 02:59:07.125 166 12500.67 78.58 55297.53 88888.00 2008-06-14 02:59:07.250 166 12500.67 78.55 55297.55 88888.00 2008-06-14 02:59:07.375 166 12500.70 78.55 55297.55 88888.00 2008-06-14 02:59:07.500 166 12500.67 78.55 55297.53 88888.00 2008-06-14 02:59:07.625 166 12500.65 78.55 55297.53 88888.00 2008-06-14 02:59:07.750 166 12500.62 78.58 55297.50 88888.00 2008-06-14 02:59:07.875 166 12500.65 78.58 55297.50 88888.00 2008-06-14 02:59:08.000 166 12500.62 78.55 55297.50 88888.00 2008-06-14 02:59:08.125 166 12500.65 78.55 55297.50 88888.00 2008-06-14 02:59:08.250 166 12500.73 78.58 55297.55 88888.00 2008-06-14 02:59:08.375 166 12500.77 78.58 55297.55 88888.00 2008-06-14 02:59:08.500 166 12500.77 78.60 55297.57 88888.00 2008-06-14 02:59:08.625 166 12500.80 78.60 55297.57 88888.00 2008-06-14 02:59:08.750 166 12500.73 78.58 55297.57 88888.00 2008-06-14 02:59:08.875 166 12500.67 78.58 55297.57 88888.00 2008-06-14 02:59:09.000 166 12500.70 78.60 55297.55 88888.00 2008-06-14 02:59:09.125 166 12500.70 78.58 55297.53 88888.00 2008-06-14 02:59:09.250 166 12500.65 78.55 55297.55 88888.00 2008-06-14 02:59:09.375 166 12500.65 78.58 55297.55 88888.00 2008-06-14 02:59:09.500 166 12500.67 78.58 55297.57 88888.00 2008-06-14 02:59:09.625 166 12500.73 78.58 55297.57 88888.00 2008-06-14 02:59:09.750 166 12500.75 78.58 55297.57 88888.00 2008-06-14 02:59:09.875 166 12500.70 78.58 55297.60 88888.00 2008-06-14 02:59:10.000 166 12500.62 78.53 55297.57 88888.00 2008-06-14 02:59:10.125 166 12500.58 78.55 55297.60 88888.00 2008-06-14 02:59:10.250 166 12500.55 78.55 55297.57 88888.00 2008-06-14 02:59:10.375 166 12500.52 78.55 55297.53 88888.00 2008-06-14 02:59:10.500 166 12500.60 78.55 55297.57 88888.00 2008-06-14 02:59:10.625 166 12500.70 78.53 55297.57 88888.00 2008-06-14 02:59:10.750 166 12500.67 78.53 55297.60 88888.00 2008-06-14 02:59:10.875 166 12500.62 78.55 55297.62 88888.00 2008-06-14 02:59:11.000 166 12500.65 78.53 55297.62 88888.00 2008-06-14 02:59:11.125 166 12500.67 78.53 55297.62 88888.00 2008-06-14 02:59:11.250 166 12500.62 78.53 55297.65 88888.00 2008-06-14 02:59:11.375 166 12500.67 78.55 55297.62 88888.00 2008-06-14 02:59:11.500 166 12500.65 78.53 55297.62 88888.00 2008-06-14 02:59:11.625 166 12500.60 78.53 55297.60 88888.00 2008-06-14 02:59:11.750 166 12500.58 78.53 55297.57 88888.00 2008-06-14 02:59:11.875 166 12500.52 78.53 55297.60 88888.00 2008-06-14 02:59:12.000 166 12500.52 78.53 55297.57 88888.00 2008-06-14 02:59:12.125 166 12500.60 78.53 55297.57 88888.00 2008-06-14 02:59:12.250 166 12500.60 78.47 55297.60 88888.00 2008-06-14 02:59:12.375 166 12500.55 78.47 55297.57 88888.00 2008-06-14 02:59:12.500 166 12500.50 78.47 55297.53 88888.00 2008-06-14 02:59:12.625 166 12500.50 78.47 55297.53 88888.00 2008-06-14 02:59:12.750 166 12500.55 78.47 55297.50 88888.00 2008-06-14 02:59:12.875 166 12500.55 78.47 55297.50 88888.00 2008-06-14 02:59:13.000 166 12500.62 78.47 55297.50 88888.00 2008-06-14 02:59:13.125 166 12500.60 78.47 55297.50 88888.00 2008-06-14 02:59:13.250 166 12500.58 78.47 55297.53 88888.00 2008-06-14 02:59:13.375 166 12500.65 78.47 55297.53 88888.00 2008-06-14 02:59:13.500 166 12500.62 78.47 55297.50 88888.00 2008-06-14 02:59:13.625 166 12500.58 78.47 55297.53 88888.00 2008-06-14 02:59:13.750 166 12500.60 78.47 55297.50 88888.00 2008-06-14 02:59:13.875 166 12500.62 78.50 55297.50 88888.00 2008-06-14 02:59:14.000 166 12500.60 78.47 55297.47 88888.00 2008-06-14 02:59:14.125 166 12500.50 78.47 55297.50 88888.00 2008-06-14 02:59:14.250 166 12500.42 78.47 55297.53 88888.00 2008-06-14 02:59:14.375 166 12500.50 78.50 55297.55 88888.00 2008-06-14 02:59:14.500 166 12500.52 78.50 55297.57 88888.00 2008-06-14 02:59:14.625 166 12500.52 78.50 55297.57 88888.00 2008-06-14 02:59:14.750 166 12500.55 78.50 55297.55 88888.00 2008-06-14 02:59:14.875 166 12500.58 78.50 55297.55 88888.00 2008-06-14 02:59:15.000 166 12500.62 78.50 55297.53 88888.00 2008-06-14 02:59:15.125 166 12500.60 78.47 55297.55 88888.00 2008-06-14 02:59:15.250 166 12500.50 78.45 55297.53 88888.00 2008-06-14 02:59:15.375 166 12500.55 78.47 55297.50 88888.00 2008-06-14 02:59:15.500 166 12500.58 78.47 55297.50 88888.00 2008-06-14 02:59:15.625 166 12500.50 78.45 55297.53 88888.00 2008-06-14 02:59:15.750 166 12500.45 78.45 55297.53 88888.00 2008-06-14 02:59:15.875 166 12500.50 78.47 55297.53 88888.00 2008-06-14 02:59:16.000 166 12500.50 78.47 55297.53 88888.00 2008-06-14 02:59:16.125 166 12500.52 78.47 55297.53 88888.00 2008-06-14 02:59:16.250 166 12500.52 78.45 55297.50 88888.00 2008-06-14 02:59:16.375 166 12500.55 78.45 55297.55 88888.00 2008-06-14 02:59:16.500 166 12500.55 78.42 55297.57 88888.00 2008-06-14 02:59:16.625 166 12500.55 78.42 55297.57 88888.00 2008-06-14 02:59:16.750 166 12500.58 78.45 55297.55 88888.00 2008-06-14 02:59:16.875 166 12500.55 78.45 55297.55 88888.00 2008-06-14 02:59:17.000 166 12500.55 78.45 55297.55 88888.00 2008-06-14 02:59:17.125 166 12500.55 78.45 55297.55 88888.00 2008-06-14 02:59:17.250 166 12500.60 78.42 55297.53 88888.00 2008-06-14 02:59:17.375 166 12500.62 78.45 55297.53 88888.00 2008-06-14 02:59:17.500 166 12500.58 78.42 55297.55 88888.00 2008-06-14 02:59:17.625 166 12500.58 78.45 55297.53 88888.00 2008-06-14 02:59:17.750 166 12500.58 78.45 55297.53 88888.00 2008-06-14 02:59:17.875 166 12500.62 78.45 55297.50 88888.00 2008-06-14 02:59:18.000 166 12500.65 78.45 55297.50 88888.00 2008-06-14 02:59:18.125 166 12500.62 78.42 55297.53 88888.00 2008-06-14 02:59:18.250 166 12500.55 78.38 55297.53 88888.00 2008-06-14 02:59:18.375 166 12500.52 78.38 55297.50 88888.00 2008-06-14 02:59:18.500 166 12500.55 78.40 55297.47 88888.00 2008-06-14 02:59:18.625 166 12500.58 78.38 55297.45 88888.00 2008-06-14 02:59:18.750 166 12500.58 78.38 55297.43 88888.00 2008-06-14 02:59:18.875 166 12500.55 78.38 55297.43 88888.00 2008-06-14 02:59:19.000 166 12500.55 78.38 55297.43 88888.00 2008-06-14 02:59:19.125 166 12500.58 78.35 55297.43 88888.00 2008-06-14 02:59:19.250 166 12500.52 78.38 55297.43 88888.00 2008-06-14 02:59:19.375 166 12500.48 78.38 55297.43 88888.00 2008-06-14 02:59:19.500 166 12500.52 78.38 55297.45 88888.00 2008-06-14 02:59:19.625 166 12500.55 78.35 55297.47 88888.00 2008-06-14 02:59:19.750 166 12500.50 78.38 55297.47 88888.00 2008-06-14 02:59:19.875 166 12500.48 78.38 55297.47 88888.00 2008-06-14 02:59:20.000 166 12500.48 78.35 55297.47 88888.00 2008-06-14 02:59:20.125 166 12500.50 78.35 55297.47 88888.00 2008-06-14 02:59:20.250 166 12500.48 78.35 55297.47 88888.00 2008-06-14 02:59:20.375 166 12500.50 78.38 55297.50 88888.00 2008-06-14 02:59:20.500 166 12500.50 78.38 55297.53 88888.00 2008-06-14 02:59:20.625 166 12500.52 78.40 55297.50 88888.00 2008-06-14 02:59:20.750 166 12500.52 78.40 55297.50 88888.00 2008-06-14 02:59:20.875 166 12500.50 78.40 55297.53 88888.00 2008-06-14 02:59:21.000 166 12500.50 78.40 55297.50 88888.00 2008-06-14 02:59:21.125 166 12500.55 78.38 55297.53 88888.00 2008-06-14 02:59:21.250 166 12500.50 78.35 55297.53 88888.00 2008-06-14 02:59:21.375 166 12500.50 78.38 55297.53 88888.00 2008-06-14 02:59:21.500 166 12500.50 78.38 55297.55 88888.00 2008-06-14 02:59:21.625 166 12500.45 78.35 55297.57 88888.00 2008-06-14 02:59:21.750 166 12500.45 78.35 55297.53 88888.00 2008-06-14 02:59:21.875 166 12500.50 78.38 55297.50 88888.00 2008-06-14 02:59:22.000 166 12500.50 78.38 55297.50 88888.00 2008-06-14 02:59:22.125 166 12500.48 78.38 55297.50 88888.00 2008-06-14 02:59:22.250 166 12500.48 78.33 55297.50 88888.00 2008-06-14 02:59:22.375 166 12500.55 78.35 55297.47 88888.00 2008-06-14 02:59:22.500 166 12500.58 78.33 55297.50 88888.00 2008-06-14 02:59:22.625 166 12500.55 78.33 55297.55 88888.00 2008-06-14 02:59:22.750 166 12500.52 78.35 55297.57 88888.00 2008-06-14 02:59:22.875 166 12500.52 78.35 55297.55 88888.00 2008-06-14 02:59:23.000 166 12500.52 78.35 55297.55 88888.00 2008-06-14 02:59:23.125 166 12500.48 78.35 55297.53 88888.00 2008-06-14 02:59:23.250 166 12500.45 78.35 55297.55 88888.00 2008-06-14 02:59:23.375 166 12500.45 78.35 55297.53 88888.00 2008-06-14 02:59:23.500 166 12500.42 78.33 55297.55 88888.00 2008-06-14 02:59:23.625 166 12500.45 78.30 55297.55 88888.00 2008-06-14 02:59:23.750 166 12500.42 78.33 55297.55 88888.00 2008-06-14 02:59:23.875 166 12500.35 78.28 55297.50 88888.00 2008-06-14 02:59:24.000 166 12500.33 78.30 55297.50 88888.00 2008-06-14 02:59:24.125 166 12500.48 78.35 55297.53 88888.00 2008-06-14 02:59:24.250 166 12500.48 78.33 55297.53 88888.00 2008-06-14 02:59:24.375 166 12500.45 78.30 55297.47 88888.00 2008-06-14 02:59:24.500 166 12500.42 78.28 55297.47 88888.00 2008-06-14 02:59:24.625 166 12500.45 78.28 55297.47 88888.00 2008-06-14 02:59:24.750 166 12500.42 78.28 55297.47 88888.00 2008-06-14 02:59:24.875 166 12500.40 78.28 55297.47 88888.00 2008-06-14 02:59:25.000 166 12500.38 78.28 55297.45 88888.00 2008-06-14 02:59:25.125 166 12500.40 78.28 55297.47 88888.00 2008-06-14 02:59:25.250 166 12500.40 78.22 55297.45 88888.00 2008-06-14 02:59:25.375 166 12500.40 78.22 55297.45 88888.00 2008-06-14 02:59:25.500 166 12500.40 78.22 55297.45 88888.00 2008-06-14 02:59:25.625 166 12500.45 78.22 55297.47 88888.00 2008-06-14 02:59:25.750 166 12500.48 78.25 55297.47 88888.00 2008-06-14 02:59:25.875 166 12500.50 78.22 55297.45 88888.00 2008-06-14 02:59:26.000 166 12500.45 78.22 55297.45 88888.00 2008-06-14 02:59:26.125 166 12500.38 78.25 55297.45 88888.00 2008-06-14 02:59:26.250 166 12500.40 78.28 55297.45 88888.00 2008-06-14 02:59:26.375 166 12500.50 78.28 55297.45 88888.00 2008-06-14 02:59:26.500 166 12500.48 78.30 55297.45 88888.00 2008-06-14 02:59:26.625 166 12500.40 78.28 55297.45 88888.00 2008-06-14 02:59:26.750 166 12500.33 78.28 55297.43 88888.00 2008-06-14 02:59:26.875 166 12500.35 78.28 55297.45 88888.00 2008-06-14 02:59:27.000 166 12500.45 78.30 55297.45 88888.00 2008-06-14 02:59:27.125 166 12500.45 78.25 55297.45 88888.00 2008-06-14 02:59:27.250 166 12500.40 78.25 55297.47 88888.00 2008-06-14 02:59:27.375 166 12500.40 78.25 55297.47 88888.00 2008-06-14 02:59:27.500 166 12500.40 78.22 55297.47 88888.00 2008-06-14 02:59:27.625 166 12500.45 78.22 55297.45 88888.00 2008-06-14 02:59:27.750 166 12500.48 78.22 55297.45 88888.00 2008-06-14 02:59:27.875 166 12500.52 78.22 55297.45 88888.00 2008-06-14 02:59:28.000 166 12500.58 78.22 55297.43 88888.00 2008-06-14 02:59:28.125 166 12500.60 78.22 55297.43 88888.00 2008-06-14 02:59:28.250 166 12500.50 78.22 55297.43 88888.00 2008-06-14 02:59:28.375 166 12500.50 78.22 55297.43 88888.00 2008-06-14 02:59:28.500 166 12500.52 78.22 55297.43 88888.00 2008-06-14 02:59:28.625 166 12500.55 78.25 55297.45 88888.00 2008-06-14 02:59:28.750 166 12500.50 78.25 55297.50 88888.00 2008-06-14 02:59:28.875 166 12500.42 78.28 55297.50 88888.00 2008-06-14 02:59:29.000 166 12500.42 78.22 55297.45 88888.00 2008-06-14 02:59:29.125 166 12500.42 78.22 55297.45 88888.00 2008-06-14 02:59:29.250 166 12500.42 78.20 55297.50 88888.00 2008-06-14 02:59:29.375 166 12500.45 78.17 55297.50 88888.00 2008-06-14 02:59:29.500 166 12500.40 78.20 55297.53 88888.00 2008-06-14 02:59:29.625 166 12500.40 78.22 55297.53 88888.00 2008-06-14 02:59:29.750 166 12500.42 78.25 55297.50 88888.00 2008-06-14 02:59:29.875 166 12500.42 78.22 55297.50 88888.00 2008-06-14 02:59:30.000 166 12500.40 78.20 55297.47 88888.00 2008-06-14 02:59:30.125 166 12500.38 78.20 55297.47 88888.00 2008-06-14 02:59:30.250 166 12500.35 78.20 55297.47 88888.00 2008-06-14 02:59:30.375 166 12500.40 78.20 55297.47 88888.00 2008-06-14 02:59:30.500 166 12500.35 78.17 55297.47 88888.00 2008-06-14 02:59:30.625 166 12500.38 78.17 55297.45 88888.00 2008-06-14 02:59:30.750 166 12500.35 78.17 55297.45 88888.00 2008-06-14 02:59:30.875 166 12500.33 78.17 55297.43 88888.00 2008-06-14 02:59:31.000 166 12500.30 78.17 55297.43 88888.00 2008-06-14 02:59:31.125 166 12500.30 78.17 55297.45 88888.00 2008-06-14 02:59:31.250 166 12500.35 78.15 55297.45 88888.00 2008-06-14 02:59:31.375 166 12500.35 78.17 55297.43 88888.00 2008-06-14 02:59:31.500 166 12500.30 78.17 55297.43 88888.00 2008-06-14 02:59:31.625 166 12500.30 78.15 55297.40 88888.00 2008-06-14 02:59:31.750 166 12500.33 78.15 55297.40 88888.00 2008-06-14 02:59:31.875 166 12500.38 78.15 55297.40 88888.00 2008-06-14 02:59:32.000 166 12500.42 78.15 55297.40 88888.00 2008-06-14 02:59:32.125 166 12500.38 78.15 55297.40 88888.00 2008-06-14 02:59:32.250 166 12500.38 78.15 55297.40 88888.00 2008-06-14 02:59:32.375 166 12500.48 78.17 55297.40 88888.00 2008-06-14 02:59:32.500 166 12500.45 78.17 55297.43 88888.00 2008-06-14 02:59:32.625 166 12500.38 78.17 55297.43 88888.00 2008-06-14 02:59:32.750 166 12500.42 78.17 55297.43 88888.00 2008-06-14 02:59:32.875 166 12500.40 78.20 55297.43 88888.00 2008-06-14 02:59:33.000 166 12500.33 78.20 55297.40 88888.00 2008-06-14 02:59:33.125 166 12500.40 78.17 55297.40 88888.00 2008-06-14 02:59:33.250 166 12500.42 78.12 55297.43 88888.00 2008-06-14 02:59:33.375 166 12500.42 78.12 55297.45 88888.00 2008-06-14 02:59:33.500 166 12500.33 78.17 55297.45 88888.00 2008-06-14 02:59:33.625 166 12500.35 78.17 55297.45 88888.00 2008-06-14 02:59:33.750 166 12500.38 78.15 55297.45 88888.00 2008-06-14 02:59:33.875 166 12500.38 78.15 55297.43 88888.00 2008-06-14 02:59:34.000 166 12500.33 78.15 55297.43 88888.00 2008-06-14 02:59:34.125 166 12500.25 78.17 55297.43 88888.00 2008-06-14 02:59:34.250 166 12500.20 78.15 55297.40 88888.00 2008-06-14 02:59:34.375 166 12500.27 78.12 55297.40 88888.00 2008-06-14 02:59:34.500 166 12500.38 78.12 55297.43 88888.00 2008-06-14 02:59:34.625 166 12500.42 78.15 55297.45 88888.00 2008-06-14 02:59:34.750 166 12500.38 78.15 55297.43 88888.00 2008-06-14 02:59:34.875 166 12500.33 78.12 55297.43 88888.00 2008-06-14 02:59:35.000 166 12500.38 78.10 55297.43 88888.00 2008-06-14 02:59:35.125 166 12500.38 78.10 55297.45 88888.00 2008-06-14 02:59:35.250 166 12500.42 78.10 55297.43 88888.00 2008-06-14 02:59:35.375 166 12500.45 78.12 55297.43 88888.00 2008-06-14 02:59:35.500 166 12500.40 78.10 55297.45 88888.00 2008-06-14 02:59:35.625 166 12500.40 78.12 55297.47 88888.00 2008-06-14 02:59:35.750 166 12500.40 78.12 55297.47 88888.00 2008-06-14 02:59:35.875 166 12500.40 78.10 55297.43 88888.00 2008-06-14 02:59:36.000 166 12500.45 78.10 55297.40 88888.00 2008-06-14 02:59:36.125 166 12500.45 78.10 55297.40 88888.00 2008-06-14 02:59:36.250 166 12500.40 78.08 55297.43 88888.00 2008-06-14 02:59:36.375 166 12500.42 78.08 55297.40 88888.00 2008-06-14 02:59:36.500 166 12500.40 78.08 55297.43 88888.00 2008-06-14 02:59:36.625 166 12500.35 78.08 55297.40 88888.00 2008-06-14 02:59:36.750 166 12500.35 78.10 55297.35 88888.00 2008-06-14 02:59:36.875 166 12500.35 78.10 55297.38 88888.00 2008-06-14 02:59:37.000 166 12500.38 78.08 55297.35 88888.00 2008-06-14 02:59:37.125 166 12500.35 78.08 55297.35 88888.00 2008-06-14 02:59:37.250 166 12500.33 78.05 55297.35 88888.00 2008-06-14 02:59:37.375 166 12500.35 78.08 55297.35 88888.00 2008-06-14 02:59:37.500 166 12500.35 78.10 55297.32 88888.00 2008-06-14 02:59:37.625 166 12500.35 78.08 55297.35 88888.00 2008-06-14 02:59:37.750 166 12500.27 78.05 55297.40 88888.00 2008-06-14 02:59:37.875 166 12500.25 78.03 55297.38 88888.00 2008-06-14 02:59:38.000 166 12500.23 78.05 55297.35 88888.00 2008-06-14 02:59:38.125 166 12500.27 78.05 55297.35 88888.00 2008-06-14 02:59:38.250 166 12500.25 78.05 55297.35 88888.00 2008-06-14 02:59:38.375 166 12500.25 78.05 55297.38 88888.00 2008-06-14 02:59:38.500 166 12500.27 78.05 55297.40 88888.00 2008-06-14 02:59:38.625 166 12500.33 78.08 55297.40 88888.00 2008-06-14 02:59:38.750 166 12500.35 78.08 55297.38 88888.00 2008-06-14 02:59:38.875 166 12500.27 78.10 55297.38 88888.00 2008-06-14 02:59:39.000 166 12500.27 78.08 55297.38 88888.00 2008-06-14 02:59:39.125 166 12500.27 78.08 55297.38 88888.00 2008-06-14 02:59:39.250 166 12500.25 78.08 55297.38 88888.00 2008-06-14 02:59:39.375 166 12500.30 78.08 55297.40 88888.00 2008-06-14 02:59:39.500 166 12500.35 78.10 55297.40 88888.00 2008-06-14 02:59:39.625 166 12500.35 78.08 55297.38 88888.00 2008-06-14 02:59:39.750 166 12500.33 78.05 55297.38 88888.00 2008-06-14 02:59:39.875 166 12500.35 78.08 55297.38 88888.00 2008-06-14 02:59:40.000 166 12500.35 78.05 55297.38 88888.00 2008-06-14 02:59:40.125 166 12500.35 78.05 55297.38 88888.00 2008-06-14 02:59:40.250 166 12500.30 78.05 55297.40 88888.00 2008-06-14 02:59:40.375 166 12500.25 78.05 55297.43 88888.00 2008-06-14 02:59:40.500 166 12500.23 78.08 55297.43 88888.00 2008-06-14 02:59:40.625 166 12500.33 78.05 55297.38 88888.00 2008-06-14 02:59:40.750 166 12500.35 78.03 55297.35 88888.00 2008-06-14 02:59:40.875 166 12500.33 78.05 55297.40 88888.00 2008-06-14 02:59:41.000 166 12500.30 78.05 55297.38 88888.00 2008-06-14 02:59:41.125 166 12500.35 78.08 55297.38 88888.00 2008-06-14 02:59:41.250 166 12500.30 78.05 55297.38 88888.00 2008-06-14 02:59:41.375 166 12500.27 78.05 55297.38 88888.00 2008-06-14 02:59:41.500 166 12500.33 78.05 55297.38 88888.00 2008-06-14 02:59:41.625 166 12500.38 78.03 55297.38 88888.00 2008-06-14 02:59:41.750 166 12500.38 78.03 55297.38 88888.00 2008-06-14 02:59:41.875 166 12500.40 78.05 55297.40 88888.00 2008-06-14 02:59:42.000 166 12500.40 78.03 55297.38 88888.00 2008-06-14 02:59:42.125 166 12500.40 78.03 55297.40 88888.00 2008-06-14 02:59:42.250 166 12500.35 78.03 55297.35 88888.00 2008-06-14 02:59:42.375 166 12500.38 78.00 55297.32 88888.00 2008-06-14 02:59:42.500 166 12500.35 77.97 55297.35 88888.00 2008-06-14 02:59:42.625 166 12500.33 77.97 55297.35 88888.00 2008-06-14 02:59:42.750 166 12500.25 77.97 55297.32 88888.00 2008-06-14 02:59:42.875 166 12500.25 77.97 55297.30 88888.00 2008-06-14 02:59:43.000 166 12500.25 77.97 55297.28 88888.00 2008-06-14 02:59:43.125 166 12500.33 78.00 55297.30 88888.00 2008-06-14 02:59:43.250 166 12500.35 77.97 55297.32 88888.00 2008-06-14 02:59:43.375 166 12500.35 78.00 55297.32 88888.00 2008-06-14 02:59:43.500 166 12500.40 77.97 55297.30 88888.00 2008-06-14 02:59:43.625 166 12500.38 77.97 55297.30 88888.00 2008-06-14 02:59:43.750 166 12500.33 77.97 55297.30 88888.00 2008-06-14 02:59:43.875 166 12500.33 77.95 55297.30 88888.00 2008-06-14 02:59:44.000 166 12500.33 77.95 55297.30 88888.00 2008-06-14 02:59:44.125 166 12500.38 77.95 55297.30 88888.00 2008-06-14 02:59:44.250 166 12500.33 77.97 55297.35 88888.00 2008-06-14 02:59:44.375 166 12500.27 77.95 55297.35 88888.00 2008-06-14 02:59:44.500 166 12500.27 77.97 55297.40 88888.00 2008-06-14 02:59:44.625 166 12500.27 77.97 55297.40 88888.00 2008-06-14 02:59:44.750 166 12500.30 77.97 55297.38 88888.00 2008-06-14 02:59:44.875 166 12500.38 77.97 55297.35 88888.00 2008-06-14 02:59:45.000 166 12500.38 77.95 55297.30 88888.00 2008-06-14 02:59:45.125 166 12500.30 77.97 55297.30 88888.00 2008-06-14 02:59:45.250 166 12500.30 77.95 55297.35 88888.00 2008-06-14 02:59:45.375 166 12500.38 77.97 55297.35 88888.00 2008-06-14 02:59:45.500 166 12500.38 77.97 55297.38 88888.00 2008-06-14 02:59:45.625 166 12500.33 77.97 55297.38 88888.00 2008-06-14 02:59:45.750 166 12500.25 77.97 55297.35 88888.00 2008-06-14 02:59:45.875 166 12500.20 78.00 55297.35 88888.00 2008-06-14 02:59:46.000 166 12500.27 77.97 55297.38 88888.00 2008-06-14 02:59:46.125 166 12500.35 77.95 55297.38 88888.00 2008-06-14 02:59:46.250 166 12500.27 77.92 55297.38 88888.00 2008-06-14 02:59:46.375 166 12500.27 77.95 55297.38 88888.00 2008-06-14 02:59:46.500 166 12500.33 77.97 55297.35 88888.00 2008-06-14 02:59:46.625 166 12500.38 77.95 55297.35 88888.00 2008-06-14 02:59:46.750 166 12500.35 77.95 55297.35 88888.00 2008-06-14 02:59:46.875 166 12500.35 77.95 55297.38 88888.00 2008-06-14 02:59:47.000 166 12500.35 77.92 55297.38 88888.00 2008-06-14 02:59:47.125 166 12500.33 77.92 55297.38 88888.00 2008-06-14 02:59:47.250 166 12500.23 77.92 55297.35 88888.00 2008-06-14 02:59:47.375 166 12500.15 77.90 55297.32 88888.00 2008-06-14 02:59:47.500 166 12500.12 77.92 55297.32 88888.00 2008-06-14 02:59:47.625 166 12500.17 77.90 55297.32 88888.00 2008-06-14 02:59:47.750 166 12500.23 77.90 55297.32 88888.00 2008-06-14 02:59:47.875 166 12500.23 77.88 55297.32 88888.00 2008-06-14 02:59:48.000 166 12500.12 77.90 55297.32 88888.00 2008-06-14 02:59:48.125 166 12500.20 77.90 55297.35 88888.00 2008-06-14 02:59:48.250 166 12500.23 77.92 55297.35 88888.00 2008-06-14 02:59:48.375 166 12500.23 77.92 55297.32 88888.00 2008-06-14 02:59:48.500 166 12500.15 77.92 55297.30 88888.00 2008-06-14 02:59:48.625 166 12500.12 77.90 55297.28 88888.00 2008-06-14 02:59:48.750 166 12500.15 77.88 55297.25 88888.00 2008-06-14 02:59:48.875 166 12500.15 77.88 55297.22 88888.00 2008-06-14 02:59:49.000 166 12500.15 77.88 55297.22 88888.00 2008-06-14 02:59:49.125 166 12500.15 77.85 55297.22 88888.00 2008-06-14 02:59:49.250 166 12500.05 77.85 55297.25 88888.00 2008-06-14 02:59:49.375 166 12500.10 77.88 55297.28 88888.00 2008-06-14 02:59:49.500 166 12500.12 77.90 55297.28 88888.00 2008-06-14 02:59:49.625 166 12500.15 77.88 55297.22 88888.00 2008-06-14 02:59:49.750 166 12500.10 77.85 55297.22 88888.00 2008-06-14 02:59:49.875 166 12500.08 77.85 55297.25 88888.00 2008-06-14 02:59:50.000 166 12500.08 77.85 55297.22 88888.00 2008-06-14 02:59:50.125 166 12500.08 77.85 55297.22 88888.00 2008-06-14 02:59:50.250 166 12500.08 77.85 55297.25 88888.00 2008-06-14 02:59:50.375 166 12500.05 77.85 55297.25 88888.00 2008-06-14 02:59:50.500 166 12500.02 77.85 55297.30 88888.00 2008-06-14 02:59:50.625 166 12500.02 77.85 55297.32 88888.00 2008-06-14 02:59:50.750 166 12500.02 77.88 55297.32 88888.00 2008-06-14 02:59:50.875 166 12500.12 77.88 55297.32 88888.00 2008-06-14 02:59:51.000 166 12500.15 77.88 55297.28 88888.00 2008-06-14 02:59:51.125 166 12500.15 77.85 55297.28 88888.00 2008-06-14 02:59:51.250 166 12500.15 77.85 55297.30 88888.00 2008-06-14 02:59:51.375 166 12500.17 77.85 55297.28 88888.00 2008-06-14 02:59:51.500 166 12500.17 77.85 55297.28 88888.00 2008-06-14 02:59:51.625 166 12500.17 77.85 55297.30 88888.00 2008-06-14 02:59:51.750 166 12500.17 77.88 55297.30 88888.00 2008-06-14 02:59:51.875 166 12500.20 77.85 55297.32 88888.00 2008-06-14 02:59:52.000 166 12500.23 77.83 55297.28 88888.00 2008-06-14 02:59:52.125 166 12500.27 77.83 55297.30 88888.00 2008-06-14 02:59:52.250 166 12500.23 77.85 55297.32 88888.00 2008-06-14 02:59:52.375 166 12500.23 77.85 55297.35 88888.00 2008-06-14 02:59:52.500 166 12500.17 77.83 55297.32 88888.00 2008-06-14 02:59:52.625 166 12500.23 77.85 55297.32 88888.00 2008-06-14 02:59:52.750 166 12500.20 77.85 55297.32 88888.00 2008-06-14 02:59:52.875 166 12500.25 77.85 55297.30 88888.00 2008-06-14 02:59:53.000 166 12500.23 77.85 55297.30 88888.00 2008-06-14 02:59:53.125 166 12500.23 77.85 55297.30 88888.00 2008-06-14 02:59:53.250 166 12500.25 77.83 55297.30 88888.00 2008-06-14 02:59:53.375 166 12500.30 77.83 55297.30 88888.00 2008-06-14 02:59:53.500 166 12500.30 77.80 55297.30 88888.00 2008-06-14 02:59:53.625 166 12500.27 77.83 55297.30 88888.00 2008-06-14 02:59:53.750 166 12500.23 77.85 55297.32 88888.00 2008-06-14 02:59:53.875 166 12500.23 77.85 55297.30 88888.00 2008-06-14 02:59:54.000 166 12500.23 77.83 55297.30 88888.00 2008-06-14 02:59:54.125 166 12500.15 77.83 55297.30 88888.00 2008-06-14 02:59:54.250 166 12500.10 77.78 55297.30 88888.00 2008-06-14 02:59:54.375 166 12500.10 77.78 55297.28 88888.00 2008-06-14 02:59:54.500 166 12500.12 77.78 55297.25 88888.00 2008-06-14 02:59:54.625 166 12500.08 77.80 55297.25 88888.00 2008-06-14 02:59:54.750 166 12500.12 77.78 55297.22 88888.00 2008-06-14 02:59:54.875 166 12500.17 77.80 55297.20 88888.00 2008-06-14 02:59:55.000 166 12500.15 77.80 55297.20 88888.00 2008-06-14 02:59:55.125 166 12500.10 77.78 55297.20 88888.00 2008-06-14 02:59:55.250 166 12500.10 77.75 55297.20 88888.00 2008-06-14 02:59:55.375 166 12500.08 77.78 55297.20 88888.00 2008-06-14 02:59:55.500 166 12500.08 77.78 55297.20 88888.00 2008-06-14 02:59:55.625 166 12500.15 77.78 55297.20 88888.00 2008-06-14 02:59:55.750 166 12500.17 77.78 55297.22 88888.00 2008-06-14 02:59:55.875 166 12500.17 77.75 55297.22 88888.00 2008-06-14 02:59:56.000 166 12500.17 77.75 55297.20 88888.00 2008-06-14 02:59:56.125 166 12500.10 77.75 55297.20 88888.00 2008-06-14 02:59:56.250 166 12500.05 77.78 55297.20 88888.00 2008-06-14 02:59:56.375 166 12500.10 77.80 55297.22 88888.00 2008-06-14 02:59:56.500 166 12500.10 77.75 55297.25 88888.00 2008-06-14 02:59:56.625 166 12500.15 77.75 55297.25 88888.00 2008-06-14 02:59:56.750 166 12500.17 77.80 55297.25 88888.00 2008-06-14 02:59:56.875 166 12500.15 77.78 55297.25 88888.00 2008-06-14 02:59:57.000 166 12500.17 77.75 55297.22 88888.00 2008-06-14 02:59:57.125 166 12500.15 77.72 55297.28 88888.00 2008-06-14 02:59:57.250 166 12500.10 77.75 55297.30 88888.00 2008-06-14 02:59:57.375 166 12500.15 77.78 55297.28 88888.00 2008-06-14 02:59:57.500 166 12500.17 77.78 55297.25 88888.00 2008-06-14 02:59:57.625 166 12500.23 77.75 55297.25 88888.00 2008-06-14 02:59:57.750 166 12500.17 77.75 55297.28 88888.00 2008-06-14 02:59:57.875 166 12500.10 77.75 55297.28 88888.00 2008-06-14 02:59:58.000 166 12500.05 77.78 55297.28 88888.00 2008-06-14 02:59:58.125 166 12500.10 77.78 55297.28 88888.00 2008-06-14 02:59:58.250 166 12500.10 77.72 55297.28 88888.00 2008-06-14 02:59:58.375 166 12500.15 77.75 55297.25 88888.00 2008-06-14 02:59:58.500 166 12500.12 77.75 55297.25 88888.00 2008-06-14 02:59:58.625 166 12500.08 77.72 55297.28 88888.00 2008-06-14 02:59:58.750 166 12500.10 77.75 55297.28 88888.00 2008-06-14 02:59:58.875 166 12500.15 77.72 55297.28 88888.00 2008-06-14 02:59:59.000 166 12500.12 77.75 55297.28 88888.00 2008-06-14 02:59:59.125 166 12500.10 77.70 55297.30 88888.00 2008-06-14 02:59:59.250 166 12500.05 77.72 55297.28 88888.00 2008-06-14 02:59:59.375 166 12500.08 77.72 55297.28 88888.00 2008-06-14 02:59:59.500 166 12500.12 77.72 55297.28 88888.00 2008-06-14 02:59:59.625 166 12500.12 77.72 55297.30 88888.00 2008-06-14 02:59:59.750 166 12500.10 77.70 55297.30 88888.00 2008-06-14 02:59:59.875 166 12500.12 77.72 55297.28 88888.00 2008-06-14 03:00:00.000 166 12500.15 77.70 55297.25 88888.00 2008-06-14 03:00:00.125 166 12500.17 77.70 55297.25 88888.00 2008-06-14 03:00:00.250 166 12500.15 77.67 55297.25 88888.00 2008-06-14 03:00:00.375 166 12500.15 77.67 55297.22 88888.00 2008-06-14 03:00:00.500 166 12500.15 77.65 55297.20 88888.00 2008-06-14 03:00:00.625 166 12500.12 77.67 55297.15 88888.00 2008-06-14 03:00:00.750 166 12500.10 77.65 55297.15 88888.00 2008-06-14 03:00:00.875 166 12500.12 77.65 55297.15 88888.00 2008-06-14 03:00:01.000 166 12500.08 77.67 55297.15 88888.00 2008-06-14 03:00:01.125 166 12500.08 77.65 55297.18 88888.00 2008-06-14 03:00:01.250 166 12500.15 77.65 55297.15 88888.00 2008-06-14 03:00:01.375 166 12500.23 77.67 55297.18 88888.00 2008-06-14 03:00:01.500 166 12500.17 77.67 55297.15 88888.00 2008-06-14 03:00:01.625 166 12500.12 77.65 55297.12 88888.00 2008-06-14 03:00:01.750 166 12500.10 77.65 55297.15 88888.00 2008-06-14 03:00:01.875 166 12500.08 77.65 55297.18 88888.00 2008-06-14 03:00:02.000 166 12500.12 77.65 55297.18 88888.00 2008-06-14 03:00:02.125 166 12500.12 77.65 55297.18 88888.00 2008-06-14 03:00:02.250 166 12500.10 77.62 55297.15 88888.00 2008-06-14 03:00:02.375 166 12500.15 77.65 55297.18 88888.00 2008-06-14 03:00:02.500 166 12500.10 77.65 55297.18 88888.00 2008-06-14 03:00:02.625 166 12500.08 77.67 55297.20 88888.00 2008-06-14 03:00:02.750 166 12500.10 77.67 55297.20 88888.00 2008-06-14 03:00:02.875 166 12500.12 77.65 55297.20 88888.00 2008-06-14 03:00:03.000 166 12500.15 77.67 55297.18 88888.00 2008-06-14 03:00:03.125 166 12500.12 77.65 55297.20 88888.00 2008-06-14 03:00:03.250 166 12500.08 77.60 55297.15 88888.00 2008-06-14 03:00:03.375 166 12500.10 77.62 55297.15 88888.00 2008-06-14 03:00:03.500 166 12500.12 77.62 55297.18 88888.00 2008-06-14 03:00:03.625 166 12500.12 77.65 55297.18 88888.00 2008-06-14 03:00:03.750 166 12500.08 77.65 55297.18 88888.00 2008-06-14 03:00:03.875 166 12500.05 77.65 55297.18 88888.00 2008-06-14 03:00:04.000 166 12500.08 77.65 55297.18 88888.00 2008-06-14 03:00:04.125 166 12500.10 77.65 55297.18 88888.00 2008-06-14 03:00:04.250 166 12500.05 77.65 55297.18 88888.00 2008-06-14 03:00:04.375 166 12500.10 77.65 55297.18 88888.00 2008-06-14 03:00:04.500 166 12500.15 77.67 55297.15 88888.00 2008-06-14 03:00:04.625 166 12500.12 77.65 55297.15 88888.00 2008-06-14 03:00:04.750 166 12500.08 77.65 55297.15 88888.00 2008-06-14 03:00:04.875 166 12500.15 77.62 55297.18 88888.00 2008-06-14 03:00:05.000 166 12500.17 77.60 55297.18 88888.00 2008-06-14 03:00:05.125 166 12500.12 77.62 55297.20 88888.00 2008-06-14 03:00:05.250 166 12500.08 77.60 55297.20 88888.00 2008-06-14 03:00:05.375 166 12500.08 77.62 55297.20 88888.00 2008-06-14 03:00:05.500 166 12500.08 77.65 55297.18 88888.00 2008-06-14 03:00:05.625 166 12500.10 77.62 55297.20 88888.00 2008-06-14 03:00:05.750 166 12500.10 77.62 55297.20 88888.00 2008-06-14 03:00:05.875 166 12500.05 77.62 55297.18 88888.00 2008-06-14 03:00:06.000 166 12500.08 77.62 55297.15 88888.00 2008-06-14 03:00:06.125 166 12500.12 77.58 55297.15 88888.00 2008-06-14 03:00:06.250 166 12500.10 77.60 55297.12 88888.00 2008-06-14 03:00:06.375 166 12500.12 77.60 55297.10 88888.00 2008-06-14 03:00:06.500 166 12500.20 77.55 55297.10 88888.00 2008-06-14 03:00:06.625 166 12500.17 77.55 55297.07 88888.00 2008-06-14 03:00:06.750 166 12500.08 77.55 55297.07 88888.00 2008-06-14 03:00:06.875 166 12500.08 77.58 55297.07 88888.00 2008-06-14 03:00:07.000 166 12500.05 77.58 55297.07 88888.00 2008-06-14 03:00:07.125 166 12500.08 77.60 55297.07 88888.00 2008-06-14 03:00:07.250 166 12500.05 77.55 55297.10 88888.00 2008-06-14 03:00:07.375 166 12500.05 77.58 55297.10 88888.00 2008-06-14 03:00:07.500 166 12500.05 77.58 55297.10 88888.00 2008-06-14 03:00:07.625 166 12500.05 77.58 55297.12 88888.00 2008-06-14 03:00:07.750 166 12500.10 77.55 55297.10 88888.00 2008-06-14 03:00:07.875 166 12500.10 77.58 55297.07 88888.00 2008-06-14 03:00:08.000 166 12500.08 77.60 55297.05 88888.00 2008-06-14 03:00:08.125 166 12500.10 77.58 55297.07 88888.00 2008-06-14 03:00:08.250 166 12500.12 77.55 55297.12 88888.00 2008-06-14 03:00:08.375 166 12500.17 77.58 55297.15 88888.00 2008-06-14 03:00:08.500 166 12500.12 77.60 55297.15 88888.00 2008-06-14 03:00:08.625 166 12500.15 77.60 55297.18 88888.00 2008-06-14 03:00:08.750 166 12500.17 77.60 55297.15 88888.00 2008-06-14 03:00:08.875 166 12500.15 77.60 55297.10 88888.00 2008-06-14 03:00:09.000 166 12500.10 77.60 55297.10 88888.00 2008-06-14 03:00:09.125 166 12500.10 77.60 55297.10 88888.00 2008-06-14 03:00:09.250 166 12500.02 77.55 55297.07 88888.00 2008-06-14 03:00:09.375 166 12500.05 77.55 55297.10 88888.00 2008-06-14 03:00:09.500 166 12500.05 77.55 55297.10 88888.00 2008-06-14 03:00:09.625 166 12500.05 77.53 55297.10 88888.00 2008-06-14 03:00:09.750 166 12500.12 77.55 55297.12 88888.00 2008-06-14 03:00:09.875 166 12500.08 77.55 55297.12 88888.00 2008-06-14 03:00:10.000 166 12500.00 77.55 55297.10 88888.00 2008-06-14 03:00:10.125 166 12500.02 77.55 55297.12 88888.00 2008-06-14 03:00:10.250 166 12500.05 77.55 55297.12 88888.00 2008-06-14 03:00:10.375 166 12500.10 77.55 55297.12 88888.00 2008-06-14 03:00:10.500 166 12500.10 77.55 55297.07 88888.00 2008-06-14 03:00:10.625 166 12500.12 77.55 55297.07 88888.00 2008-06-14 03:00:10.750 166 12500.08 77.55 55297.10 88888.00 2008-06-14 03:00:10.875 166 12500.10 77.55 55297.12 88888.00 2008-06-14 03:00:11.000 166 12500.10 77.55 55297.10 88888.00 2008-06-14 03:00:11.125 166 12500.05 77.53 55297.10 88888.00 2008-06-14 03:00:11.250 166 12500.05 77.55 55297.15 88888.00 2008-06-14 03:00:11.375 166 12500.05 77.58 55297.12 88888.00 2008-06-14 03:00:11.500 166 12500.05 77.55 55297.15 88888.00 2008-06-14 03:00:11.625 166 12500.10 77.53 55297.12 88888.00 2008-06-14 03:00:11.750 166 12500.10 77.55 55297.12 88888.00 2008-06-14 03:00:11.875 166 12500.10 77.58 55297.12 88888.00 2008-06-14 03:00:12.000 166 12500.05 77.55 55297.15 88888.00 2008-06-14 03:00:12.125 166 12500.08 77.55 55297.12 88888.00 2008-06-14 03:00:12.250 166 12500.08 77.50 55297.12 88888.00 2008-06-14 03:00:12.375 166 12500.05 77.50 55297.12 88888.00 2008-06-14 03:00:12.500 166 12500.02 77.50 55297.10 88888.00 2008-06-14 03:00:12.625 166 12500.08 77.50 55297.07 88888.00 2008-06-14 03:00:12.750 166 12500.08 77.50 55297.10 88888.00 2008-06-14 03:00:12.875 166 12500.02 77.50 55297.07 88888.00 2008-06-14 03:00:13.000 166 12500.05 77.50 55297.07 88888.00 2008-06-14 03:00:13.125 166 12500.10 77.50 55297.07 88888.00 2008-06-14 03:00:13.250 166 12500.10 77.47 55297.05 88888.00 2008-06-14 03:00:13.375 166 12500.10 77.47 55297.00 88888.00 2008-06-14 03:00:13.500 166 12500.12 77.47 55297.05 88888.00 2008-06-14 03:00:13.625 166 12500.12 77.47 55297.05 88888.00 2008-06-14 03:00:13.750 166 12500.12 77.47 55297.05 88888.00 2008-06-14 03:00:13.875 166 12500.15 77.47 55297.05 88888.00 2008-06-14 03:00:14.000 166 12500.12 77.47 55297.05 88888.00 2008-06-14 03:00:14.125 166 12500.10 77.45 55297.05 88888.00 2008-06-14 03:00:14.250 166 12500.10 77.45 55297.10 88888.00 2008-06-14 03:00:14.375 166 12500.05 77.47 55297.10 88888.00 2008-06-14 03:00:14.500 166 12500.02 77.50 55297.10 88888.00 2008-06-14 03:00:14.625 166 12500.05 77.50 55297.10 88888.00 2008-06-14 03:00:14.750 166 12500.10 77.53 55297.07 88888.00 2008-06-14 03:00:14.875 166 12500.08 77.53 55297.10 88888.00 2008-06-14 03:00:15.000 166 12500.02 77.53 55297.07 88888.00 2008-06-14 03:00:15.125 166 12499.98 77.53 55297.07 88888.00 2008-06-14 03:00:15.250 166 12500.02 77.53 55297.07 88888.00 2008-06-14 03:00:15.375 166 12500.12 77.50 55297.07 88888.00 2008-06-14 03:00:15.500 166 12500.10 77.50 55297.05 88888.00 2008-06-14 03:00:15.625 166 12500.02 77.53 55297.05 88888.00 2008-06-14 03:00:15.750 166 12500.05 77.53 55297.03 88888.00 2008-06-14 03:00:15.875 166 12500.12 77.47 55297.05 88888.00 2008-06-14 03:00:16.000 166 12500.08 77.50 55297.05 88888.00 2008-06-14 03:00:16.125 166 12500.08 77.50 55297.05 88888.00 2008-06-14 03:00:16.250 166 12500.05 77.50 55297.07 88888.00 2008-06-14 03:00:16.375 166 12500.10 77.50 55297.05 88888.00 2008-06-14 03:00:16.500 166 12500.08 77.47 55297.05 88888.00 2008-06-14 03:00:16.625 166 12500.08 77.47 55297.05 88888.00 2008-06-14 03:00:16.750 166 12500.08 77.47 55297.07 88888.00 2008-06-14 03:00:16.875 166 12500.10 77.47 55297.07 88888.00 2008-06-14 03:00:17.000 166 12500.12 77.50 55297.07 88888.00 2008-06-14 03:00:17.125 166 12500.15 77.50 55297.05 88888.00 2008-06-14 03:00:17.250 166 12500.15 77.47 55297.05 88888.00 2008-06-14 03:00:17.375 166 12500.23 77.50 55297.03 88888.00 2008-06-14 03:00:17.500 166 12500.27 77.47 55297.03 88888.00 2008-06-14 03:00:17.625 166 12500.23 77.45 55297.03 88888.00 2008-06-14 03:00:17.750 166 12500.17 77.47 55296.97 88888.00 2008-06-14 03:00:17.875 166 12500.12 77.47 55297.00 88888.00 2008-06-14 03:00:18.000 166 12500.23 77.45 55297.03 88888.00 2008-06-14 03:00:18.125 166 12500.30 77.47 55297.03 88888.00 2008-06-14 03:00:18.250 166 12500.23 77.45 55297.00 88888.00 2008-06-14 03:00:18.375 166 12500.23 77.45 55297.00 88888.00 2008-06-14 03:00:18.500 166 12500.15 77.42 55297.00 88888.00 2008-06-14 03:00:18.625 166 12500.15 77.42 55297.00 88888.00 2008-06-14 03:00:18.750 166 12500.15 77.42 55296.97 88888.00 2008-06-14 03:00:18.875 166 12500.08 77.42 55296.97 88888.00 2008-06-14 03:00:19.000 166 12500.10 77.42 55296.95 88888.00 2008-06-14 03:00:19.125 166 12500.17 77.42 55296.97 88888.00 2008-06-14 03:00:19.250 166 12500.12 77.40 55296.95 88888.00 2008-06-14 03:00:19.375 166 12500.12 77.42 55296.97 88888.00 2008-06-14 03:00:19.500 166 12500.17 77.42 55296.97 88888.00 2008-06-14 03:00:19.625 166 12500.15 77.42 55296.95 88888.00 2008-06-14 03:00:19.750 166 12500.12 77.42 55296.97 88888.00 2008-06-14 03:00:19.875 166 12500.15 77.42 55296.97 88888.00 2008-06-14 03:00:20.000 166 12500.15 77.40 55296.97 88888.00 2008-06-14 03:00:20.125 166 12500.17 77.42 55297.00 88888.00 2008-06-14 03:00:20.250 166 12500.25 77.42 55297.00 88888.00 2008-06-14 03:00:20.375 166 12500.23 77.45 55296.97 88888.00 2008-06-14 03:00:20.500 166 12500.20 77.45 55297.00 88888.00 2008-06-14 03:00:20.625 166 12500.17 77.45 55297.00 88888.00 2008-06-14 03:00:20.750 166 12500.27 77.42 55296.97 88888.00 2008-06-14 03:00:20.875 166 12500.27 77.45 55296.97 88888.00 2008-06-14 03:00:21.000 166 12500.20 77.45 55296.97 88888.00 2008-06-14 03:00:21.125 166 12500.20 77.45 55296.97 88888.00 2008-06-14 03:00:21.250 166 12500.12 77.42 55297.00 88888.00 2008-06-14 03:00:21.375 166 12500.17 77.45 55296.97 88888.00 2008-06-14 03:00:21.500 166 12500.20 77.45 55296.97 88888.00 2008-06-14 03:00:21.625 166 12500.25 77.45 55297.03 88888.00 2008-06-14 03:00:21.750 166 12500.25 77.47 55296.97 88888.00 2008-06-14 03:00:21.875 166 12500.20 77.45 55296.97 88888.00 2008-06-14 03:00:22.000 166 12500.25 77.42 55296.95 88888.00 2008-06-14 03:00:22.125 166 12500.30 77.42 55297.03 88888.00 2008-06-14 03:00:22.250 166 12500.25 77.45 55297.05 88888.00 2008-06-14 03:00:22.375 166 12500.27 77.47 55297.03 88888.00 2008-06-14 03:00:22.500 166 12500.23 77.45 55296.97 88888.00 2008-06-14 03:00:22.625 166 12500.23 77.45 55297.00 88888.00 2008-06-14 03:00:22.750 166 12500.23 77.45 55297.00 88888.00 2008-06-14 03:00:22.875 166 12500.20 77.47 55297.05 88888.00 2008-06-14 03:00:23.000 166 12500.15 77.47 55297.03 88888.00 2008-06-14 03:00:23.125 166 12500.12 77.45 55297.05 88888.00 2008-06-14 03:00:23.250 166 12500.10 77.45 55297.05 88888.00 2008-06-14 03:00:23.375 166 12500.15 77.47 55297.05 88888.00 2008-06-14 03:00:23.500 166 12500.12 77.47 55297.05 88888.00 2008-06-14 03:00:23.625 166 12500.15 77.45 55297.05 88888.00 2008-06-14 03:00:23.750 166 12500.15 77.45 55297.05 88888.00 2008-06-14 03:00:23.875 166 12500.17 77.45 55297.05 88888.00 2008-06-14 03:00:24.000 166 12500.17 77.42 55297.00 88888.00 2008-06-14 03:00:24.125 166 12500.17 77.42 55296.97 88888.00 2008-06-14 03:00:24.250 166 12500.17 77.42 55296.95 88888.00 2008-06-14 03:00:24.375 166 12500.17 77.40 55296.93 88888.00 2008-06-14 03:00:24.500 166 12500.20 77.40 55296.93 88888.00 2008-06-14 03:00:24.625 166 12500.27 77.40 55296.90 88888.00 2008-06-14 03:00:24.750 166 12500.25 77.40 55296.88 88888.00 2008-06-14 03:00:24.875 166 12500.25 77.40 55296.90 88888.00 2008-06-14 03:00:25.000 166 12500.25 77.42 55296.88 88888.00 2008-06-14 03:00:25.125 166 12500.20 77.42 55296.93 88888.00 2008-06-14 03:00:25.250 166 12500.17 77.40 55296.93 88888.00 2008-06-14 03:00:25.375 166 12500.25 77.42 55296.88 88888.00 2008-06-14 03:00:25.500 166 12500.25 77.42 55296.90 88888.00 2008-06-14 03:00:25.625 166 12500.23 77.45 55296.88 88888.00 2008-06-14 03:00:25.750 166 12500.25 77.42 55296.88 88888.00 2008-06-14 03:00:25.875 166 12500.27 77.45 55296.88 88888.00 2008-06-14 03:00:26.000 166 12500.33 77.45 55296.90 88888.00 2008-06-14 03:00:26.125 166 12500.35 77.45 55296.93 88888.00 2008-06-14 03:00:26.250 166 12500.33 77.45 55296.93 88888.00 2008-06-14 03:00:26.375 166 12500.38 77.45 55296.90 88888.00 2008-06-14 03:00:26.500 166 12500.35 77.45 55296.95 88888.00 2008-06-14 03:00:26.625 166 12500.27 77.47 55296.93 88888.00 2008-06-14 03:00:26.750 166 12500.25 77.45 55296.93 88888.00 2008-06-14 03:00:26.875 166 12500.30 77.47 55296.93 88888.00 2008-06-14 03:00:27.000 166 12500.38 77.50 55296.95 88888.00 2008-06-14 03:00:27.125 166 12500.40 77.50 55296.95 88888.00 2008-06-14 03:00:27.250 166 12500.33 77.47 55296.97 88888.00 2008-06-14 03:00:27.375 166 12500.27 77.50 55296.95 88888.00 2008-06-14 03:00:27.500 166 12500.25 77.47 55296.95 88888.00 2008-06-14 03:00:27.625 166 12500.23 77.47 55296.93 88888.00 2008-06-14 03:00:27.750 166 12500.25 77.47 55296.93 88888.00 2008-06-14 03:00:27.875 166 12500.27 77.47 55296.95 88888.00 2008-06-14 03:00:28.000 166 12500.30 77.47 55296.95 88888.00 2008-06-14 03:00:28.125 166 12500.30 77.45 55296.95 88888.00 2008-06-14 03:00:28.250 166 12500.25 77.45 55296.95 88888.00 2008-06-14 03:00:28.375 166 12500.38 77.47 55296.95 88888.00 2008-06-14 03:00:28.500 166 12500.40 77.50 55296.95 88888.00 2008-06-14 03:00:28.625 166 12500.35 77.50 55296.97 88888.00 2008-06-14 03:00:28.750 166 12500.33 77.47 55296.97 88888.00 2008-06-14 03:00:28.875 166 12500.33 77.47 55296.95 88888.00 2008-06-14 03:00:29.000 166 12500.35 77.47 55296.93 88888.00 2008-06-14 03:00:29.125 166 12500.30 77.50 55296.90 88888.00 2008-06-14 03:00:29.250 166 12500.27 77.47 55296.93 88888.00 2008-06-14 03:00:29.375 166 12500.33 77.50 55296.93 88888.00 2008-06-14 03:00:29.500 166 12500.35 77.50 55296.97 88888.00 2008-06-14 03:00:29.625 166 12500.38 77.50 55296.97 88888.00 2008-06-14 03:00:29.750 166 12500.33 77.50 55296.97 88888.00 2008-06-14 03:00:29.875 166 12500.30 77.50 55296.93 88888.00 2008-06-14 03:00:30.000 166 12500.30 77.53 55296.93 88888.00 2008-06-14 03:00:30.125 166 12500.33 77.50 55296.95 88888.00 2008-06-14 03:00:30.250 166 12500.38 77.47 55296.93 88888.00 2008-06-14 03:00:30.375 166 12500.42 77.45 55296.85 88888.00 2008-06-14 03:00:30.500 166 12500.42 77.45 55296.88 88888.00 2008-06-14 03:00:30.625 166 12500.40 77.47 55296.82 88888.00 2008-06-14 03:00:30.750 166 12500.42 77.45 55296.82 88888.00 2008-06-14 03:00:30.875 166 12500.48 77.45 55296.82 88888.00 2008-06-14 03:00:31.000 166 12500.48 77.42 55296.85 88888.00 2008-06-14 03:00:31.125 166 12500.48 77.45 55296.82 88888.00 2008-06-14 03:00:31.250 166 12500.45 77.45 55296.88 88888.00 2008-06-14 03:00:31.375 166 12500.45 77.45 55296.85 88888.00 2008-06-14 03:00:31.500 166 12500.35 77.47 55296.85 88888.00 2008-06-14 03:00:31.625 166 12500.33 77.50 55296.82 88888.00 2008-06-14 03:00:31.750 166 12500.33 77.47 55296.82 88888.00 2008-06-14 03:00:31.875 166 12500.40 77.45 55296.82 88888.00 2008-06-14 03:00:32.000 166 12500.42 77.47 55296.80 88888.00 2008-06-14 03:00:32.125 166 12500.40 77.50 55296.82 88888.00 2008-06-14 03:00:32.250 166 12500.27 77.50 55296.82 88888.00 2008-06-14 03:00:32.375 166 12500.30 77.53 55296.85 88888.00 2008-06-14 03:00:32.500 166 12500.38 77.50 55296.85 88888.00 2008-06-14 03:00:32.625 166 12500.38 77.50 55296.85 88888.00 2008-06-14 03:00:32.750 166 12500.30 77.53 55296.85 88888.00 2008-06-14 03:00:32.875 166 12500.35 77.53 55296.85 88888.00 2008-06-14 03:00:33.000 166 12500.42 77.55 55296.85 88888.00 2008-06-14 03:00:33.125 166 12500.45 77.55 55296.85 88888.00 2008-06-14 03:00:33.250 166 12500.48 77.53 55296.85 88888.00 2008-06-14 03:00:33.375 166 12500.50 77.53 55296.85 88888.00 2008-06-14 03:00:33.500 166 12500.48 77.50 55296.88 88888.00 2008-06-14 03:00:33.625 166 12500.45 77.53 55296.88 88888.00 2008-06-14 03:00:33.750 166 12500.48 77.53 55296.88 88888.00 2008-06-14 03:00:33.875 166 12500.50 77.50 55296.88 88888.00 2008-06-14 03:00:34.000 166 12500.50 77.50 55296.85 88888.00 2008-06-14 03:00:34.125 166 12500.48 77.50 55296.85 88888.00 2008-06-14 03:00:34.250 166 12500.42 77.50 55296.82 88888.00 2008-06-14 03:00:34.375 166 12500.45 77.53 55296.85 88888.00 2008-06-14 03:00:34.500 166 12500.45 77.53 55296.82 88888.00 2008-06-14 03:00:34.625 166 12500.52 77.50 55296.82 88888.00 2008-06-14 03:00:34.750 166 12500.55 77.53 55296.82 88888.00 2008-06-14 03:00:34.875 166 12500.50 77.50 55296.82 88888.00 2008-06-14 03:00:35.000 166 12500.50 77.53 55296.80 88888.00 2008-06-14 03:00:35.125 166 12500.48 77.55 55296.85 88888.00 2008-06-14 03:00:35.250 166 12500.48 77.53 55296.88 88888.00 2008-06-14 03:00:35.375 166 12500.50 77.53 55296.85 88888.00 2008-06-14 03:00:35.500 166 12500.52 77.55 55296.85 88888.00 2008-06-14 03:00:35.625 166 12500.55 77.53 55296.85 88888.00 2008-06-14 03:00:35.750 166 12500.52 77.53 55296.88 88888.00 2008-06-14 03:00:35.875 166 12500.40 77.53 55296.85 88888.00 2008-06-14 03:00:36.000 166 12500.40 77.55 55296.82 88888.00 2008-06-14 03:00:36.125 166 12500.45 77.55 55296.82 88888.00 2008-06-14 03:00:36.250 166 12500.48 77.50 55296.82 88888.00 2008-06-14 03:00:36.375 166 12500.52 77.50 55296.82 88888.00 2008-06-14 03:00:36.500 166 12500.45 77.50 55296.80 88888.00 2008-06-14 03:00:36.625 166 12500.45 77.50 55296.78 88888.00 2008-06-14 03:00:36.750 166 12500.40 77.53 55296.78 88888.00 2008-06-14 03:00:36.875 166 12500.42 77.53 55296.75 88888.00 2008-06-14 03:00:37.000 166 12500.45 77.53 55296.72 88888.00 2008-06-14 03:00:37.125 166 12500.45 77.50 55296.75 88888.00 2008-06-14 03:00:37.250 166 12500.48 77.50 55296.75 88888.00 2008-06-14 03:00:37.375 166 12500.45 77.50 55296.75 88888.00 2008-06-14 03:00:37.500 166 12500.42 77.50 55296.75 88888.00 2008-06-14 03:00:37.625 166 12500.42 77.53 55296.75 88888.00 2008-06-14 03:00:37.750 166 12500.48 77.53 55296.75 88888.00 2008-06-14 03:00:37.875 166 12500.48 77.53 55296.75 88888.00 2008-06-14 03:00:38.000 166 12500.45 77.53 55296.72 88888.00 2008-06-14 03:00:38.125 166 12500.45 77.53 55296.75 88888.00 2008-06-14 03:00:38.250 166 12500.45 77.55 55296.75 88888.00 2008-06-14 03:00:38.375 166 12500.50 77.53 55296.75 88888.00 2008-06-14 03:00:38.500 166 12500.55 77.55 55296.78 88888.00 2008-06-14 03:00:38.625 166 12500.58 77.58 55296.78 88888.00 2008-06-14 03:00:38.750 166 12500.58 77.58 55296.75 88888.00 2008-06-14 03:00:38.875 166 12500.55 77.58 55296.78 88888.00 2008-06-14 03:00:39.000 166 12500.52 77.58 55296.80 88888.00 2008-06-14 03:00:39.125 166 12500.48 77.55 55296.78 88888.00 2008-06-14 03:00:39.250 166 12500.45 77.55 55296.78 88888.00 2008-06-14 03:00:39.375 166 12500.52 77.55 55296.78 88888.00 2008-06-14 03:00:39.500 166 12500.52 77.58 55296.78 88888.00 2008-06-14 03:00:39.625 166 12500.52 77.58 55296.78 88888.00 2008-06-14 03:00:39.750 166 12500.50 77.55 55296.78 88888.00 2008-06-14 03:00:39.875 166 12500.45 77.60 55296.78 88888.00 2008-06-14 03:00:40.000 166 12500.45 77.60 55296.75 88888.00 2008-06-14 03:00:40.125 166 12500.48 77.58 55296.75 88888.00 2008-06-14 03:00:40.250 166 12500.48 77.55 55296.78 88888.00 2008-06-14 03:00:40.375 166 12500.52 77.55 55296.75 88888.00 2008-06-14 03:00:40.500 166 12500.58 77.58 55296.78 88888.00 2008-06-14 03:00:40.625 166 12500.60 77.58 55296.78 88888.00 2008-06-14 03:00:40.750 166 12500.52 77.58 55296.80 88888.00 2008-06-14 03:00:40.875 166 12500.55 77.55 55296.80 88888.00 2008-06-14 03:00:41.000 166 12500.58 77.55 55296.78 88888.00 2008-06-14 03:00:41.125 166 12500.58 77.58 55296.80 88888.00 2008-06-14 03:00:41.250 166 12500.62 77.55 55296.80 88888.00 2008-06-14 03:00:41.375 166 12500.62 77.55 55296.80 88888.00 2008-06-14 03:00:41.500 166 12500.58 77.55 55296.80 88888.00 2008-06-14 03:00:41.625 166 12500.58 77.58 55296.78 88888.00 2008-06-14 03:00:41.750 166 12500.58 77.58 55296.78 88888.00 2008-06-14 03:00:41.875 166 12500.50 77.58 55296.78 88888.00 2008-06-14 03:00:42.000 166 12500.55 77.55 55296.78 88888.00 2008-06-14 03:00:42.125 166 12500.58 77.55 55296.78 88888.00 2008-06-14 03:00:42.250 166 12500.60 77.55 55296.80 88888.00 2008-06-14 03:00:42.375 166 12500.67 77.55 55296.80 88888.00 2008-06-14 03:00:42.500 166 12500.60 77.53 55296.75 88888.00 2008-06-14 03:00:42.625 166 12500.50 77.53 55296.72 88888.00 2008-06-14 03:00:42.750 166 12500.52 77.55 55296.70 88888.00 2008-06-14 03:00:42.875 166 12500.52 77.55 55296.72 88888.00 2008-06-14 03:00:43.000 166 12500.52 77.53 55296.70 88888.00 2008-06-14 03:00:43.125 166 12500.52 77.53 55296.75 88888.00 2008-06-14 03:00:43.250 166 12500.55 77.53 55296.72 88888.00 2008-06-14 03:00:43.375 166 12500.58 77.53 55296.68 88888.00 2008-06-14 03:00:43.500 166 12500.65 77.55 55296.70 88888.00 2008-06-14 03:00:43.625 166 12500.67 77.55 55296.70 88888.00 2008-06-14 03:00:43.750 166 12500.67 77.55 55296.68 88888.00 2008-06-14 03:00:43.875 166 12500.70 77.55 55296.68 88888.00 2008-06-14 03:00:44.000 166 12500.73 77.55 55296.70 88888.00 2008-06-14 03:00:44.125 166 12500.67 77.55 55296.72 88888.00 2008-06-14 03:00:44.250 166 12500.65 77.58 55296.72 88888.00 2008-06-14 03:00:44.375 166 12500.62 77.58 55296.70 88888.00 2008-06-14 03:00:44.500 166 12500.58 77.58 55296.72 88888.00 2008-06-14 03:00:44.625 166 12500.58 77.60 55296.75 88888.00 2008-06-14 03:00:44.750 166 12500.65 77.58 55296.80 88888.00 2008-06-14 03:00:44.875 166 12500.62 77.58 55296.78 88888.00 2008-06-14 03:00:45.000 166 12500.62 77.58 55296.75 88888.00 2008-06-14 03:00:45.125 166 12500.62 77.58 55296.78 88888.00 2008-06-14 03:00:45.250 166 12500.62 77.58 55296.78 88888.00 2008-06-14 03:00:45.375 166 12500.62 77.58 55296.75 88888.00 2008-06-14 03:00:45.500 166 12500.55 77.60 55296.75 88888.00 2008-06-14 03:00:45.625 166 12500.55 77.58 55296.75 88888.00 2008-06-14 03:00:45.750 166 12500.60 77.60 55296.75 88888.00 2008-06-14 03:00:45.875 166 12500.65 77.60 55296.75 88888.00 2008-06-14 03:00:46.000 166 12500.65 77.62 55296.72 88888.00 2008-06-14 03:00:46.125 166 12500.67 77.62 55296.72 88888.00 2008-06-14 03:00:46.250 166 12500.67 77.60 55296.72 88888.00 2008-06-14 03:00:46.375 166 12500.70 77.60 55296.75 88888.00 2008-06-14 03:00:46.500 166 12500.73 77.60 55296.72 88888.00 2008-06-14 03:00:46.625 166 12500.70 77.60 55296.72 88888.00 2008-06-14 03:00:46.750 166 12500.65 77.60 55296.70 88888.00 2008-06-14 03:00:46.875 166 12500.65 77.60 55296.75 88888.00 2008-06-14 03:00:47.000 166 12500.67 77.60 55296.72 88888.00 2008-06-14 03:00:47.125 166 12500.70 77.58 55296.75 88888.00 2008-06-14 03:00:47.250 166 12500.70 77.58 55296.78 88888.00 2008-06-14 03:00:47.375 166 12500.67 77.62 55296.75 88888.00 2008-06-14 03:00:47.500 166 12500.75 77.60 55296.75 88888.00 2008-06-14 03:00:47.625 166 12500.77 77.58 55296.75 88888.00 2008-06-14 03:00:47.750 166 12500.73 77.60 55296.72 88888.00 2008-06-14 03:00:47.875 166 12500.73 77.60 55296.72 88888.00 2008-06-14 03:00:48.000 166 12500.73 77.62 55296.72 88888.00 2008-06-14 03:00:48.125 166 12500.67 77.60 55296.72 88888.00 2008-06-14 03:00:48.250 166 12500.62 77.55 55296.70 88888.00 2008-06-14 03:00:48.375 166 12500.67 77.55 55296.68 88888.00 2008-06-14 03:00:48.500 166 12500.67 77.58 55296.68 88888.00 2008-06-14 03:00:48.625 166 12500.70 77.58 55296.68 88888.00 2008-06-14 03:00:48.750 166 12500.73 77.58 55296.68 88888.00 2008-06-14 03:00:48.875 166 12500.70 77.58 55296.65 88888.00 2008-06-14 03:00:49.000 166 12500.77 77.58 55296.65 88888.00 2008-06-14 03:00:49.125 166 12500.83 77.60 55296.60 88888.00 2008-06-14 03:00:49.250 166 12500.77 77.58 55296.65 88888.00 2008-06-14 03:00:49.375 166 12500.77 77.60 55296.65 88888.00 2008-06-14 03:00:49.500 166 12500.75 77.60 55296.68 88888.00 2008-06-14 03:00:49.625 166 12500.80 77.60 55296.62 88888.00 2008-06-14 03:00:49.750 166 12500.77 77.58 55296.62 88888.00 2008-06-14 03:00:49.875 166 12500.75 77.60 55296.60 88888.00 2008-06-14 03:00:50.000 166 12500.80 77.60 55296.60 88888.00 2008-06-14 03:00:50.125 166 12500.88 77.58 55296.62 88888.00 2008-06-14 03:00:50.250 166 12500.85 77.58 55296.60 88888.00 2008-06-14 03:00:50.375 166 12500.83 77.60 55296.60 88888.00 2008-06-14 03:00:50.500 166 12500.80 77.60 55296.60 88888.00 2008-06-14 03:00:50.625 166 12500.85 77.60 55296.62 88888.00 2008-06-14 03:00:50.750 166 12500.95 77.62 55296.65 88888.00 2008-06-14 03:00:50.875 166 12500.98 77.62 55296.62 88888.00 2008-06-14 03:00:51.000 166 12500.95 77.65 55296.62 88888.00 2008-06-14 03:00:51.125 166 12500.95 77.65 55296.65 88888.00 2008-06-14 03:00:51.250 166 12500.95 77.62 55296.62 88888.00 2008-06-14 03:00:51.375 166 12500.95 77.65 55296.62 88888.00 2008-06-14 03:00:51.500 166 12500.88 77.62 55296.62 88888.00 2008-06-14 03:00:51.625 166 12500.85 77.62 55296.60 88888.00 2008-06-14 03:00:51.750 166 12500.83 77.62 55296.57 88888.00 2008-06-14 03:00:51.875 166 12500.83 77.62 55296.60 88888.00 2008-06-14 03:00:52.000 166 12500.90 77.65 55296.60 88888.00 2008-06-14 03:00:52.125 166 12500.88 77.65 55296.60 88888.00 2008-06-14 03:00:52.250 166 12500.88 77.62 55296.60 88888.00 2008-06-14 03:00:52.375 166 12500.90 77.62 55296.60 88888.00 2008-06-14 03:00:52.500 166 12500.95 77.62 55296.60 88888.00 2008-06-14 03:00:52.625 166 12500.98 77.62 55296.60 88888.00 2008-06-14 03:00:52.750 166 12500.98 77.65 55296.62 88888.00 2008-06-14 03:00:52.875 166 12500.95 77.65 55296.62 88888.00 2008-06-14 03:00:53.000 166 12500.92 77.62 55296.60 88888.00 2008-06-14 03:00:53.125 166 12500.95 77.62 55296.62 88888.00 2008-06-14 03:00:53.250 166 12500.88 77.65 55296.65 88888.00 2008-06-14 03:00:53.375 166 12500.88 77.65 55296.62 88888.00 2008-06-14 03:00:53.500 166 12500.92 77.65 55296.65 88888.00 2008-06-14 03:00:53.625 166 12500.95 77.65 55296.65 88888.00 2008-06-14 03:00:53.750 166 12500.90 77.65 55296.62 88888.00 2008-06-14 03:00:53.875 166 12500.88 77.65 55296.62 88888.00 2008-06-14 03:00:54.000 166 12500.88 77.65 55296.60 88888.00 2008-06-14 03:00:54.125 166 12500.88 77.65 55296.60 88888.00 2008-06-14 03:00:54.250 166 12500.83 77.65 55296.62 88888.00 2008-06-14 03:00:54.375 166 12500.88 77.65 55296.60 88888.00 2008-06-14 03:00:54.500 166 12500.88 77.62 55296.57 88888.00 2008-06-14 03:00:54.625 166 12500.83 77.62 55296.60 88888.00 2008-06-14 03:00:54.750 166 12500.80 77.60 55296.60 88888.00 2008-06-14 03:00:54.875 166 12500.83 77.60 55296.60 88888.00 2008-06-14 03:00:55.000 166 12500.88 77.62 55296.57 88888.00 2008-06-14 03:00:55.125 166 12500.88 77.65 55296.57 88888.00 2008-06-14 03:00:55.250 166 12500.83 77.62 55296.55 88888.00 2008-06-14 03:00:55.375 166 12500.85 77.62 55296.57 88888.00 2008-06-14 03:00:55.500 166 12500.85 77.62 55296.55 88888.00 2008-06-14 03:00:55.625 166 12500.90 77.65 55296.57 88888.00 2008-06-14 03:00:55.750 166 12500.90 77.62 55296.57 88888.00 2008-06-14 03:00:55.875 166 12500.90 77.62 55296.57 88888.00 2008-06-14 03:00:56.000 166 12500.92 77.62 55296.55 88888.00 2008-06-14 03:00:56.125 166 12500.98 77.67 55296.60 88888.00 2008-06-14 03:00:56.250 166 12500.88 77.65 55296.60 88888.00 2008-06-14 03:00:56.375 166 12500.88 77.62 55296.57 88888.00 2008-06-14 03:00:56.500 166 12500.90 77.62 55296.62 88888.00 2008-06-14 03:00:56.625 166 12500.90 77.67 55296.65 88888.00 2008-06-14 03:00:56.750 166 12500.88 77.70 55296.62 88888.00 2008-06-14 03:00:56.875 166 12500.85 77.67 55296.60 88888.00 2008-06-14 03:00:57.000 166 12500.85 77.67 55296.60 88888.00 2008-06-14 03:00:57.125 166 12500.88 77.65 55296.57 88888.00 2008-06-14 03:00:57.250 166 12500.88 77.65 55296.62 88888.00 2008-06-14 03:00:57.375 166 12500.88 77.67 55296.60 88888.00 2008-06-14 03:00:57.500 166 12500.92 77.67 55296.60 88888.00 2008-06-14 03:00:57.625 166 12500.98 77.67 55296.62 88888.00 2008-06-14 03:00:57.750 166 12501.00 77.67 55296.62 88888.00 2008-06-14 03:00:57.875 166 12500.98 77.70 55296.57 88888.00 2008-06-14 03:00:58.000 166 12500.95 77.70 55296.57 88888.00 2008-06-14 03:00:58.125 166 12500.95 77.67 55296.57 88888.00 2008-06-14 03:00:58.250 166 12500.92 77.67 55296.62 88888.00 2008-06-14 03:00:58.375 166 12500.98 77.67 55296.60 88888.00 2008-06-14 03:00:58.500 166 12501.02 77.65 55296.60 88888.00 2008-06-14 03:00:58.625 166 12501.05 77.65 55296.60 88888.00 2008-06-14 03:00:58.750 166 12501.02 77.67 55296.62 88888.00 2008-06-14 03:00:58.875 166 12501.05 77.67 55296.60 88888.00 2008-06-14 03:00:59.000 166 12501.02 77.65 55296.57 88888.00 2008-06-14 03:00:59.125 166 12500.98 77.67 55296.62 88888.00 2008-06-14 03:00:59.250 166 12500.95 77.67 55296.65 88888.00 2008-06-14 03:00:59.375 166 12500.98 77.67 55296.62 88888.00 2008-06-14 03:00:59.500 166 12501.00 77.65 55296.62 88888.00 2008-06-14 03:00:59.625 166 12500.98 77.67 55296.62 88888.00 2008-06-14 03:00:59.750 166 12501.02 77.65 55296.62 88888.00 2008-06-14 03:00:59.875 166 12501.00 77.65 55296.62 88888.00 2008-06-14 03:01:00.000 166 12500.92 77.67 55296.57 88888.00 2008-06-14 03:01:00.125 166 12500.92 77.65 55296.55 88888.00 2008-06-14 03:01:00.250 166 12500.92 77.60 55296.57 88888.00 2008-06-14 03:01:00.375 166 12500.98 77.62 55296.55 88888.00 2008-06-14 03:01:00.500 166 12500.98 77.65 55296.55 88888.00 2008-06-14 03:01:00.625 166 12500.98 77.62 55296.57 88888.00 2008-06-14 03:01:00.750 166 12501.00 77.62 55296.55 88888.00 2008-06-14 03:01:00.875 166 12501.05 77.62 55296.55 88888.00 2008-06-14 03:01:01.000 166 12501.00 77.62 55296.50 88888.00 2008-06-14 03:01:01.125 166 12500.98 77.62 55296.53 88888.00 2008-06-14 03:01:01.250 166 12500.92 77.62 55296.53 88888.00 2008-06-14 03:01:01.375 166 12500.95 77.65 55296.50 88888.00 2008-06-14 03:01:01.500 166 12501.00 77.62 55296.50 88888.00 2008-06-14 03:01:01.625 166 12501.05 77.60 55296.50 88888.00 2008-06-14 03:01:01.750 166 12501.08 77.60 55296.47 88888.00 2008-06-14 03:01:01.875 166 12501.08 77.62 55296.50 88888.00 2008-06-14 03:01:02.000 166 12501.08 77.62 55296.50 88888.00 2008-06-14 03:01:02.125 166 12501.08 77.65 55296.50 88888.00 2008-06-14 03:01:02.250 166 12501.02 77.67 55296.53 88888.00 2008-06-14 03:01:02.375 166 12501.05 77.67 55296.53 88888.00 2008-06-14 03:01:02.500 166 12501.08 77.65 55296.53 88888.00 2008-06-14 03:01:02.625 166 12501.10 77.67 55296.53 88888.00 2008-06-14 03:01:02.750 166 12501.08 77.67 55296.53 88888.00 2008-06-14 03:01:02.875 166 12501.08 77.67 55296.57 88888.00 2008-06-14 03:01:03.000 166 12501.10 77.67 55296.55 88888.00 2008-06-14 03:01:03.125 166 12501.15 77.65 55296.50 88888.00 2008-06-14 03:01:03.250 166 12501.15 77.65 55296.50 88888.00 2008-06-14 03:01:03.375 166 12501.17 77.65 55296.53 88888.00 2008-06-14 03:01:03.500 166 12501.15 77.67 55296.55 88888.00 2008-06-14 03:01:03.625 166 12501.12 77.67 55296.55 88888.00 2008-06-14 03:01:03.750 166 12501.12 77.67 55296.53 88888.00 2008-06-14 03:01:03.875 166 12501.12 77.67 55296.55 88888.00 2008-06-14 03:01:04.000 166 12501.10 77.67 55296.53 88888.00 2008-06-14 03:01:04.125 166 12501.12 77.65 55296.53 88888.00 2008-06-14 03:01:04.250 166 12501.15 77.67 55296.55 88888.00 2008-06-14 03:01:04.375 166 12501.15 77.70 55296.53 88888.00 2008-06-14 03:01:04.500 166 12501.15 77.70 55296.55 88888.00 2008-06-14 03:01:04.625 166 12501.12 77.67 55296.53 88888.00 2008-06-14 03:01:04.750 166 12501.02 77.67 55296.53 88888.00 2008-06-14 03:01:04.875 166 12501.10 77.67 55296.55 88888.00 2008-06-14 03:01:05.000 166 12501.20 77.67 55296.55 88888.00 2008-06-14 03:01:05.125 166 12501.15 77.67 55296.57 88888.00 2008-06-14 03:01:05.250 166 12501.02 77.67 55296.57 88888.00 2008-06-14 03:01:05.375 166 12501.10 77.65 55296.55 88888.00 2008-06-14 03:01:05.500 166 12501.17 77.65 55296.57 88888.00 2008-06-14 03:01:05.625 166 12501.17 77.67 55296.57 88888.00 2008-06-14 03:01:05.750 166 12501.15 77.70 55296.57 88888.00 2008-06-14 03:01:05.875 166 12501.05 77.67 55296.55 88888.00 2008-06-14 03:01:06.000 166 12501.00 77.65 55296.53 88888.00 2008-06-14 03:01:06.125 166 12501.00 77.67 55296.55 88888.00 2008-06-14 03:01:06.250 166 12501.08 77.65 55296.55 88888.00 2008-06-14 03:01:06.375 166 12501.15 77.62 55296.50 88888.00 2008-06-14 03:01:06.500 166 12501.12 77.65 55296.50 88888.00 2008-06-14 03:01:06.625 166 12501.10 77.67 55296.47 88888.00 2008-06-14 03:01:06.750 166 12501.15 77.67 55296.50 88888.00 2008-06-14 03:01:06.875 166 12501.20 77.67 55296.47 88888.00 2008-06-14 03:01:07.000 166 12501.17 77.67 55296.47 88888.00 2008-06-14 03:01:07.125 166 12501.17 77.65 55296.47 88888.00 2008-06-14 03:01:07.250 166 12501.20 77.60 55296.50 88888.00 2008-06-14 03:01:07.375 166 12501.30 77.65 55296.50 88888.00 2008-06-14 03:01:07.500 166 12501.30 77.67 55296.47 88888.00 2008-06-14 03:01:07.625 166 12501.27 77.67 55296.45 88888.00 2008-06-14 03:01:07.750 166 12501.25 77.65 55296.47 88888.00 2008-06-14 03:01:07.875 166 12501.20 77.65 55296.50 88888.00 2008-06-14 03:01:08.000 166 12501.17 77.65 55296.45 88888.00 2008-06-14 03:01:08.125 166 12501.23 77.67 55296.45 88888.00 2008-06-14 03:01:08.250 166 12501.17 77.70 55296.45 88888.00 2008-06-14 03:01:08.375 166 12501.17 77.70 55296.50 88888.00 2008-06-14 03:01:08.500 166 12501.17 77.72 55296.53 88888.00 2008-06-14 03:01:08.625 166 12501.20 77.70 55296.53 88888.00 2008-06-14 03:01:08.750 166 12501.23 77.72 55296.50 88888.00 2008-06-14 03:01:08.875 166 12501.23 77.72 55296.50 88888.00 2008-06-14 03:01:09.000 166 12501.23 77.72 55296.50 88888.00 2008-06-14 03:01:09.125 166 12501.25 77.70 55296.50 88888.00 2008-06-14 03:01:09.250 166 12501.25 77.67 55296.50 88888.00 2008-06-14 03:01:09.375 166 12501.23 77.70 55296.50 88888.00 2008-06-14 03:01:09.500 166 12501.17 77.72 55296.50 88888.00 2008-06-14 03:01:09.625 166 12501.12 77.72 55296.50 88888.00 2008-06-14 03:01:09.750 166 12501.12 77.72 55296.47 88888.00 2008-06-14 03:01:09.875 166 12501.12 77.75 55296.47 88888.00 2008-06-14 03:01:10.000 166 12501.20 77.75 55296.47 88888.00 2008-06-14 03:01:10.125 166 12501.25 77.70 55296.50 88888.00 2008-06-14 03:01:10.250 166 12501.23 77.67 55296.53 88888.00 2008-06-14 03:01:10.375 166 12501.25 77.70 55296.53 88888.00 2008-06-14 03:01:10.500 166 12501.20 77.70 55296.55 88888.00 2008-06-14 03:01:10.625 166 12501.23 77.70 55296.53 88888.00 2008-06-14 03:01:10.750 166 12501.25 77.70 55296.53 88888.00 2008-06-14 03:01:10.875 166 12501.25 77.72 55296.50 88888.00 2008-06-14 03:01:11.000 166 12501.23 77.70 55296.53 88888.00 2008-06-14 03:01:11.125 166 12501.23 77.70 55296.53 88888.00 2008-06-14 03:01:11.250 166 12501.20 77.70 55296.53 88888.00 2008-06-14 03:01:11.375 166 12501.25 77.72 55296.55 88888.00 2008-06-14 03:01:11.500 166 12501.25 77.72 55296.55 88888.00 2008-06-14 03:01:11.625 166 12501.17 77.72 55296.55 88888.00 2008-06-14 03:01:11.750 166 12501.17 77.72 55296.55 88888.00 2008-06-14 03:01:11.875 166 12501.15 77.70 55296.57 88888.00 2008-06-14 03:01:12.000 166 12501.20 77.67 55296.53 88888.00 2008-06-14 03:01:12.125 166 12501.23 77.67 55296.53 88888.00 2008-06-14 03:01:12.250 166 12501.12 77.67 55296.53 88888.00 2008-06-14 03:01:12.375 166 12501.12 77.67 55296.50 88888.00 2008-06-14 03:01:12.500 166 12501.15 77.65 55296.50 88888.00 2008-06-14 03:01:12.625 166 12501.17 77.67 55296.47 88888.00 2008-06-14 03:01:12.750 166 12501.15 77.67 55296.47 88888.00 2008-06-14 03:01:12.875 166 12501.15 77.67 55296.45 88888.00 2008-06-14 03:01:13.000 166 12501.23 77.65 55296.40 88888.00 2008-06-14 03:01:13.125 166 12501.25 77.65 55296.47 88888.00 2008-06-14 03:01:13.250 166 12501.25 77.65 55296.50 88888.00 2008-06-14 03:01:13.375 166 12501.30 77.67 55296.45 88888.00 2008-06-14 03:01:13.500 166 12501.33 77.65 55296.43 88888.00 2008-06-14 03:01:13.625 166 12501.38 77.65 55296.43 88888.00 2008-06-14 03:01:13.750 166 12501.35 77.70 55296.43 88888.00 2008-06-14 03:01:13.875 166 12501.30 77.67 55296.45 88888.00 2008-06-14 03:01:14.000 166 12501.25 77.67 55296.43 88888.00 2008-06-14 03:01:14.125 166 12501.25 77.70 55296.45 88888.00 2008-06-14 03:01:14.250 166 12501.23 77.72 55296.47 88888.00 2008-06-14 03:01:14.375 166 12501.20 77.72 55296.47 88888.00 2008-06-14 03:01:14.500 166 12501.25 77.72 55296.47 88888.00 2008-06-14 03:01:14.625 166 12501.35 77.70 55296.47 88888.00 2008-06-14 03:01:14.750 166 12501.30 77.70 55296.47 88888.00 2008-06-14 03:01:14.875 166 12501.25 77.72 55296.50 88888.00 2008-06-14 03:01:15.000 166 12501.25 77.70 55296.50 88888.00 2008-06-14 03:01:15.125 166 12501.27 77.75 55296.47 88888.00 2008-06-14 03:01:15.250 166 12501.30 77.72 55296.50 88888.00 2008-06-14 03:01:15.375 166 12501.27 77.72 55296.50 88888.00 2008-06-14 03:01:15.500 166 12501.25 77.70 55296.50 88888.00 2008-06-14 03:01:15.625 166 12501.27 77.72 55296.47 88888.00 2008-06-14 03:01:15.750 166 12501.40 77.70 55296.50 88888.00 2008-06-14 03:01:15.875 166 12501.45 77.72 55296.50 88888.00 2008-06-14 03:01:16.000 166 12501.42 77.72 55296.50 88888.00 2008-06-14 03:01:16.125 166 12501.35 77.70 55296.47 88888.00 2008-06-14 03:01:16.250 166 12501.30 77.70 55296.45 88888.00 2008-06-14 03:01:16.375 166 12501.38 77.72 55296.45 88888.00 2008-06-14 03:01:16.500 166 12501.40 77.75 55296.47 88888.00 2008-06-14 03:01:16.625 166 12501.35 77.70 55296.50 88888.00 2008-06-14 03:01:16.750 166 12501.35 77.72 55296.47 88888.00 2008-06-14 03:01:16.875 166 12501.42 77.72 55296.47 88888.00 2008-06-14 03:01:17.000 166 12501.45 77.75 55296.45 88888.00 2008-06-14 03:01:17.125 166 12501.42 77.75 55296.47 88888.00 2008-06-14 03:01:17.250 166 12501.38 77.78 55296.50 88888.00 2008-06-14 03:01:17.375 166 12501.42 77.78 55296.47 88888.00 2008-06-14 03:01:17.500 166 12501.40 77.75 55296.45 88888.00 2008-06-14 03:01:17.625 166 12501.38 77.72 55296.45 88888.00 2008-06-14 03:01:17.750 166 12501.27 77.72 55296.47 88888.00 2008-06-14 03:01:17.875 166 12501.27 77.72 55296.50 88888.00 2008-06-14 03:01:18.000 166 12501.30 77.72 55296.50 88888.00 2008-06-14 03:01:18.125 166 12501.33 77.72 55296.47 88888.00 2008-06-14 03:01:18.250 166 12501.35 77.70 55296.47 88888.00 2008-06-14 03:01:18.375 166 12501.38 77.70 55296.45 88888.00 2008-06-14 03:01:18.500 166 12501.35 77.70 55296.40 88888.00 2008-06-14 03:01:18.625 166 12501.30 77.72 55296.38 88888.00 2008-06-14 03:01:18.750 166 12501.33 77.72 55296.38 88888.00 2008-06-14 03:01:18.875 166 12501.38 77.70 55296.40 88888.00 2008-06-14 03:01:19.000 166 12501.35 77.70 55296.38 88888.00 2008-06-14 03:01:19.125 166 12501.33 77.72 55296.38 88888.00 2008-06-14 03:01:19.250 166 12501.30 77.67 55296.38 88888.00 2008-06-14 03:01:19.375 166 12501.35 77.70 55296.40 88888.00 2008-06-14 03:01:19.500 166 12501.38 77.72 55296.40 88888.00 2008-06-14 03:01:19.625 166 12501.30 77.72 55296.40 88888.00 2008-06-14 03:01:19.750 166 12501.27 77.72 55296.40 88888.00 2008-06-14 03:01:19.875 166 12501.33 77.75 55296.38 88888.00 2008-06-14 03:01:20.000 166 12501.38 77.72 55296.35 88888.00 2008-06-14 03:01:20.125 166 12501.38 77.75 55296.35 88888.00 2008-06-14 03:01:20.250 166 12501.40 77.78 55296.40 88888.00 2008-06-14 03:01:20.375 166 12501.42 77.75 55296.40 88888.00 2008-06-14 03:01:20.500 166 12501.40 77.75 55296.43 88888.00 2008-06-14 03:01:20.625 166 12501.33 77.78 55296.43 88888.00 2008-06-14 03:01:20.750 166 12501.27 77.75 55296.45 88888.00 2008-06-14 03:01:20.875 166 12501.25 77.75 55296.43 88888.00 2008-06-14 03:01:21.000 166 12501.25 77.78 55296.43 88888.00 2008-06-14 03:01:21.125 166 12501.30 77.78 55296.45 88888.00 2008-06-14 03:01:21.250 166 12501.38 77.78 55296.43 88888.00 2008-06-14 03:01:21.375 166 12501.42 77.78 55296.47 88888.00 2008-06-14 03:01:21.500 166 12501.42 77.78 55296.47 88888.00 2008-06-14 03:01:21.625 166 12501.38 77.78 55296.45 88888.00 2008-06-14 03:01:21.750 166 12501.33 77.78 55296.43 88888.00 2008-06-14 03:01:21.875 166 12501.30 77.80 55296.45 88888.00 2008-06-14 03:01:22.000 166 12501.40 77.80 55296.45 88888.00 2008-06-14 03:01:22.125 166 12501.48 77.80 55296.43 88888.00 2008-06-14 03:01:22.250 166 12501.40 77.80 55296.40 88888.00 2008-06-14 03:01:22.375 166 12501.40 77.80 55296.40 88888.00 2008-06-14 03:01:22.500 166 12501.35 77.78 55296.40 88888.00 2008-06-14 03:01:22.625 166 12501.38 77.78 55296.40 88888.00 2008-06-14 03:01:22.750 166 12501.40 77.78 55296.40 88888.00 2008-06-14 03:01:22.875 166 12501.38 77.80 55296.40 88888.00 2008-06-14 03:01:23.000 166 12501.40 77.78 55296.40 88888.00 2008-06-14 03:01:23.125 166 12501.40 77.75 55296.43 88888.00 2008-06-14 03:01:23.250 166 12501.38 77.78 55296.43 88888.00 2008-06-14 03:01:23.375 166 12501.42 77.80 55296.43 88888.00 2008-06-14 03:01:23.500 166 12501.45 77.80 55296.43 88888.00 2008-06-14 03:01:23.625 166 12501.40 77.78 55296.45 88888.00 2008-06-14 03:01:23.750 166 12501.38 77.80 55296.43 88888.00 2008-06-14 03:01:23.875 166 12501.38 77.80 55296.43 88888.00 2008-06-14 03:01:24.000 166 12501.35 77.78 55296.43 88888.00 2008-06-14 03:01:24.125 166 12501.35 77.75 55296.43 88888.00 2008-06-14 03:01:24.250 166 12501.40 77.78 55296.40 88888.00 2008-06-14 03:01:24.375 166 12501.45 77.78 55296.38 88888.00 2008-06-14 03:01:24.500 166 12501.42 77.75 55296.35 88888.00 2008-06-14 03:01:24.625 166 12501.45 77.80 55296.32 88888.00 2008-06-14 03:01:24.750 166 12501.45 77.78 55296.35 88888.00 2008-06-14 03:01:24.875 166 12501.45 77.80 55296.35 88888.00 2008-06-14 03:01:25.000 166 12501.45 77.78 55296.32 88888.00 2008-06-14 03:01:25.125 166 12501.45 77.78 55296.35 88888.00 2008-06-14 03:01:25.250 166 12501.45 77.78 55296.38 88888.00 2008-06-14 03:01:25.375 166 12501.45 77.75 55296.32 88888.00 2008-06-14 03:01:25.500 166 12501.48 77.78 55296.32 88888.00 2008-06-14 03:01:25.625 166 12501.48 77.78 55296.32 88888.00 2008-06-14 03:01:25.750 166 12501.55 77.75 55296.32 88888.00 2008-06-14 03:01:25.875 166 12501.58 77.75 55296.32 88888.00 2008-06-14 03:01:26.000 166 12501.55 77.75 55296.30 88888.00 2008-06-14 03:01:26.125 166 12501.58 77.78 55296.30 88888.00 2008-06-14 03:01:26.250 166 12501.60 77.80 55296.32 88888.00 2008-06-14 03:01:26.375 166 12501.62 77.83 55296.35 88888.00 2008-06-14 03:01:26.500 166 12501.62 77.80 55296.32 88888.00 2008-06-14 03:01:26.625 166 12501.62 77.83 55296.32 88888.00 2008-06-14 03:01:26.750 166 12501.62 77.83 55296.35 88888.00 2008-06-14 03:01:26.875 166 12501.60 77.83 55296.35 88888.00 2008-06-14 03:01:27.000 166 12501.58 77.83 55296.32 88888.00 2008-06-14 03:01:27.125 166 12501.58 77.83 55296.32 88888.00 2008-06-14 03:01:27.250 166 12501.50 77.83 55296.38 88888.00 2008-06-14 03:01:27.375 166 12501.50 77.85 55296.38 88888.00 2008-06-14 03:01:27.500 166 12501.50 77.85 55296.38 88888.00 2008-06-14 03:01:27.625 166 12501.52 77.85 55296.38 88888.00 2008-06-14 03:01:27.750 166 12501.55 77.88 55296.35 88888.00 2008-06-14 03:01:27.875 166 12501.50 77.88 55296.35 88888.00 2008-06-14 03:01:28.000 166 12501.50 77.83 55296.35 88888.00 2008-06-14 03:01:28.125 166 12501.52 77.83 55296.35 88888.00 2008-06-14 03:01:28.250 166 12501.52 77.83 55296.32 88888.00 2008-06-14 03:01:28.375 166 12501.52 77.85 55296.30 88888.00 2008-06-14 03:01:28.500 166 12501.52 77.85 55296.32 88888.00 2008-06-14 03:01:28.625 166 12501.55 77.88 55296.38 88888.00 2008-06-14 03:01:28.750 166 12501.52 77.85 55296.40 88888.00 2008-06-14 03:01:28.875 166 12501.52 77.88 55296.38 88888.00 2008-06-14 03:01:29.000 166 12501.50 77.88 55296.38 88888.00 2008-06-14 03:01:29.125 166 12501.50 77.88 55296.40 88888.00 2008-06-14 03:01:29.250 166 12501.50 77.85 55296.40 88888.00 2008-06-14 03:01:29.375 166 12501.58 77.90 55296.38 88888.00 2008-06-14 03:01:29.500 166 12501.52 77.88 55296.38 88888.00 2008-06-14 03:01:29.625 166 12501.52 77.88 55296.35 88888.00 2008-06-14 03:01:29.750 166 12501.52 77.90 55296.40 88888.00 2008-06-14 03:01:29.875 166 12501.55 77.90 55296.38 88888.00 2008-06-14 03:01:30.000 166 12501.58 77.90 55296.38 88888.00 2008-06-14 03:01:30.125 166 12501.58 77.90 55296.38 88888.00 2008-06-14 03:01:30.250 166 12501.48 77.88 55296.38 88888.00 2008-06-14 03:01:30.375 166 12501.48 77.90 55296.38 88888.00 2008-06-14 03:01:30.500 166 12501.48 77.88 55296.35 88888.00 2008-06-14 03:01:30.625 166 12501.50 77.88 55296.35 88888.00 2008-06-14 03:01:30.750 166 12501.55 77.88 55296.30 88888.00 2008-06-14 03:01:30.875 166 12501.58 77.88 55296.28 88888.00 2008-06-14 03:01:31.000 166 12501.58 77.88 55296.28 88888.00 2008-06-14 03:01:31.125 166 12501.60 77.85 55296.28 88888.00 2008-06-14 03:01:31.250 166 12501.60 77.85 55296.28 88888.00 2008-06-14 03:01:31.375 166 12501.58 77.85 55296.25 88888.00 2008-06-14 03:01:31.500 166 12501.52 77.85 55296.25 88888.00 2008-06-14 03:01:31.625 166 12501.52 77.88 55296.28 88888.00 2008-06-14 03:01:31.750 166 12501.48 77.88 55296.28 88888.00 2008-06-14 03:01:31.875 166 12501.48 77.90 55296.28 88888.00 2008-06-14 03:01:32.000 166 12501.58 77.92 55296.25 88888.00 2008-06-14 03:01:32.125 166 12501.58 77.92 55296.28 88888.00 2008-06-14 03:01:32.250 166 12501.48 77.92 55296.30 88888.00 2008-06-14 03:01:32.375 166 12501.50 77.95 55296.30 88888.00 2008-06-14 03:01:32.500 166 12501.58 77.97 55296.35 88888.00 2008-06-14 03:01:32.625 166 12501.55 77.97 55296.38 88888.00 2008-06-14 03:01:32.750 166 12501.55 77.95 55296.35 88888.00 2008-06-14 03:01:32.875 166 12501.58 77.97 55296.32 88888.00 2008-06-14 03:01:33.000 166 12501.55 77.97 55296.35 88888.00 2008-06-14 03:01:33.125 166 12501.58 77.97 55296.35 88888.00 2008-06-14 03:01:33.250 166 12501.58 77.95 55296.32 88888.00 2008-06-14 03:01:33.375 166 12501.62 77.97 55296.32 88888.00 2008-06-14 03:01:33.500 166 12501.60 78.00 55296.30 88888.00 2008-06-14 03:01:33.625 166 12501.58 78.00 55296.30 88888.00 2008-06-14 03:01:33.750 166 12501.60 78.00 55296.30 88888.00 2008-06-14 03:01:33.875 166 12501.60 78.00 55296.32 88888.00 2008-06-14 03:01:34.000 166 12501.58 77.97 55296.30 88888.00 2008-06-14 03:01:34.125 166 12501.55 78.00 55296.30 88888.00 2008-06-14 03:01:34.250 166 12501.55 78.00 55296.30 88888.00 2008-06-14 03:01:34.375 166 12501.62 78.00 55296.30 88888.00 2008-06-14 03:01:34.500 166 12501.62 78.00 55296.28 88888.00 2008-06-14 03:01:34.625 166 12501.67 78.03 55296.28 88888.00 2008-06-14 03:01:34.750 166 12501.65 78.03 55296.28 88888.00 2008-06-14 03:01:34.875 166 12501.67 78.00 55296.30 88888.00 2008-06-14 03:01:35.000 166 12501.65 78.03 55296.32 88888.00 2008-06-14 03:01:35.125 166 12501.58 78.03 55296.30 88888.00 2008-06-14 03:01:35.250 166 12501.58 78.00 55296.32 88888.00 2008-06-14 03:01:35.375 166 12501.65 78.00 55296.30 88888.00 2008-06-14 03:01:35.500 166 12501.70 78.03 55296.30 88888.00 2008-06-14 03:01:35.625 166 12501.67 78.03 55296.32 88888.00 2008-06-14 03:01:35.750 166 12501.62 78.03 55296.35 88888.00 2008-06-14 03:01:35.875 166 12501.70 78.00 55296.32 88888.00 2008-06-14 03:01:36.000 166 12501.70 78.03 55296.32 88888.00 2008-06-14 03:01:36.125 166 12501.65 78.00 55296.30 88888.00 2008-06-14 03:01:36.250 166 12501.58 77.97 55296.28 88888.00 2008-06-14 03:01:36.375 166 12501.58 78.00 55296.25 88888.00 2008-06-14 03:01:36.500 166 12501.62 78.00 55296.25 88888.00 2008-06-14 03:01:36.625 166 12501.70 78.03 55296.25 88888.00 2008-06-14 03:01:36.750 166 12501.73 78.00 55296.22 88888.00 2008-06-14 03:01:36.875 166 12501.70 78.03 55296.22 88888.00 2008-06-14 03:01:37.000 166 12501.73 78.03 55296.22 88888.00 2008-06-14 03:01:37.125 166 12501.67 78.03 55296.25 88888.00 2008-06-14 03:01:37.250 166 12501.65 78.03 55296.25 88888.00 2008-06-14 03:01:37.375 166 12501.73 78.03 55296.20 88888.00 2008-06-14 03:01:37.500 166 12501.70 78.05 55296.20 88888.00 2008-06-14 03:01:37.625 166 12501.75 78.05 55296.20 88888.00 2008-06-14 03:01:37.750 166 12501.73 78.05 55296.20 88888.00 2008-06-14 03:01:37.875 166 12501.73 78.08 55296.18 88888.00 2008-06-14 03:01:38.000 166 12501.70 78.08 55296.20 88888.00 2008-06-14 03:01:38.125 166 12501.65 78.08 55296.20 88888.00 2008-06-14 03:01:38.250 166 12501.73 78.08 55296.22 88888.00 2008-06-14 03:01:38.375 166 12501.80 78.10 55296.22 88888.00 2008-06-14 03:01:38.500 166 12501.73 78.12 55296.28 88888.00 2008-06-14 03:01:38.625 166 12501.65 78.12 55296.28 88888.00 2008-06-14 03:01:38.750 166 12501.67 78.12 55296.25 88888.00 2008-06-14 03:01:38.875 166 12501.67 78.12 55296.25 88888.00 2008-06-14 03:01:39.000 166 12501.62 78.12 55296.25 88888.00 2008-06-14 03:01:39.125 166 12501.65 78.12 55296.25 88888.00 2008-06-14 03:01:39.250 166 12501.58 78.10 55296.28 88888.00 2008-06-14 03:01:39.375 166 12501.62 78.10 55296.28 88888.00 2008-06-14 03:01:39.500 166 12501.62 78.12 55296.25 88888.00 2008-06-14 03:01:39.625 166 12501.62 78.12 55296.28 88888.00 2008-06-14 03:01:39.750 166 12501.62 78.15 55296.28 88888.00 2008-06-14 03:01:39.875 166 12501.65 78.17 55296.28 88888.00 2008-06-14 03:01:40.000 166 12501.65 78.17 55296.28 88888.00 2008-06-14 03:01:40.125 166 12501.65 78.15 55296.25 88888.00 2008-06-14 03:01:40.250 166 12501.65 78.15 55296.28 88888.00 2008-06-14 03:01:40.375 166 12501.70 78.17 55296.28 88888.00 2008-06-14 03:01:40.500 166 12501.80 78.17 55296.28 88888.00 2008-06-14 03:01:40.625 166 12501.77 78.15 55296.28 88888.00 2008-06-14 03:01:40.750 166 12501.75 78.15 55296.25 88888.00 2008-06-14 03:01:40.875 166 12501.77 78.15 55296.25 88888.00 2008-06-14 03:01:41.000 166 12501.80 78.15 55296.22 88888.00 2008-06-14 03:01:41.125 166 12501.77 78.15 55296.25 88888.00 2008-06-14 03:01:41.250 166 12501.77 78.12 55296.25 88888.00 2008-06-14 03:01:41.375 166 12501.85 78.12 55296.28 88888.00 2008-06-14 03:01:41.500 166 12501.85 78.15 55296.30 88888.00 2008-06-14 03:01:41.625 166 12501.83 78.17 55296.28 88888.00 2008-06-14 03:01:41.750 166 12501.77 78.17 55296.25 88888.00 2008-06-14 03:01:41.875 166 12501.70 78.17 55296.25 88888.00 2008-06-14 03:01:42.000 166 12501.67 78.20 55296.25 88888.00 2008-06-14 03:01:42.125 166 12501.65 78.22 55296.25 88888.00 2008-06-14 03:01:42.250 166 12501.67 78.20 55296.22 88888.00 2008-06-14 03:01:42.375 166 12501.73 78.22 55296.22 88888.00 2008-06-14 03:01:42.500 166 12501.75 78.22 55296.18 88888.00 2008-06-14 03:01:42.625 166 12501.80 78.25 55296.22 88888.00 2008-06-14 03:01:42.750 166 12501.77 78.22 55296.20 88888.00 2008-06-14 03:01:42.875 166 12501.67 78.20 55296.15 88888.00 2008-06-14 03:01:43.000 166 12501.67 78.22 55296.15 88888.00 2008-06-14 03:01:43.125 166 12501.67 78.20 55296.15 88888.00 2008-06-14 03:01:43.250 166 12501.65 78.17 55296.18 88888.00 2008-06-14 03:01:43.375 166 12501.75 78.25 55296.20 88888.00 2008-06-14 03:01:43.500 166 12501.70 78.20 55296.18 88888.00 2008-06-14 03:01:43.625 166 12501.67 78.12 55296.15 88888.00 2008-06-14 03:01:43.750 166 12501.77 78.12 55296.12 88888.00 2008-06-14 03:01:43.875 166 12501.85 78.15 55296.15 88888.00 2008-06-14 03:01:44.000 166 12501.80 78.17 55296.15 88888.00 2008-06-14 03:01:44.125 166 12501.77 78.25 55296.20 88888.00 2008-06-14 03:01:44.250 166 12501.73 78.22 55296.20 88888.00 2008-06-14 03:01:44.375 166 12501.77 78.25 55296.22 88888.00 2008-06-14 03:01:44.500 166 12501.80 78.28 55296.20 88888.00 2008-06-14 03:01:44.625 166 12501.83 78.33 55296.20 88888.00 2008-06-14 03:01:44.750 166 12501.83 78.30 55296.18 88888.00 2008-06-14 03:01:44.875 166 12501.80 78.30 55296.20 88888.00 2008-06-14 03:01:45.000 166 12501.85 78.33 55296.22 88888.00 2008-06-14 03:01:45.125 166 12501.88 78.35 55296.22 88888.00 2008-06-14 03:01:45.250 166 12501.88 78.28 55296.25 88888.00 2008-06-14 03:01:45.375 166 12501.95 78.30 55296.20 88888.00 2008-06-14 03:01:45.500 166 12501.92 78.35 55296.20 88888.00 2008-06-14 03:01:45.625 166 12501.95 78.38 55296.20 88888.00 2008-06-14 03:01:45.750 166 12501.88 78.33 55296.20 88888.00 2008-06-14 03:01:45.875 166 12501.83 78.33 55296.18 88888.00 2008-06-14 03:01:46.000 166 12501.90 78.33 55296.15 88888.00 2008-06-14 03:01:46.125 166 12501.95 78.38 55296.20 88888.00 2008-06-14 03:01:46.250 166 12501.85 78.33 55296.18 88888.00 2008-06-14 03:01:46.375 166 12501.88 78.33 55296.18 88888.00 2008-06-14 03:01:46.500 166 12501.92 78.30 55296.12 88888.00 2008-06-14 03:01:46.625 166 12501.95 78.30 55296.12 88888.00 2008-06-14 03:01:46.750 166 12502.00 78.40 55296.15 88888.00 2008-06-14 03:01:46.875 166 12501.95 78.38 55296.15 88888.00 2008-06-14 03:01:47.000 166 12502.00 78.35 55296.15 88888.00 2008-06-14 03:01:47.125 166 12501.98 78.35 55296.15 88888.00 2008-06-14 03:01:47.250 166 12501.98 78.42 55296.18 88888.00 2008-06-14 03:01:47.375 166 12501.98 78.42 55296.18 88888.00 2008-06-14 03:01:47.500 166 12502.02 78.40 55296.22 88888.00 2008-06-14 03:01:47.625 166 12501.98 78.38 55296.20 88888.00 2008-06-14 03:01:47.750 166 12501.95 78.33 55296.15 88888.00 2008-06-14 03:01:47.875 166 12501.95 78.35 55296.15 88888.00 2008-06-14 03:01:48.000 166 12502.02 78.38 55296.20 88888.00 2008-06-14 03:01:48.125 166 12501.98 78.40 55296.22 88888.00 2008-06-14 03:01:48.250 166 12501.85 78.33 55296.18 88888.00 2008-06-14 03:01:48.375 166 12501.88 78.30 55296.12 88888.00 2008-06-14 03:01:48.500 166 12501.90 78.38 55296.10 88888.00 2008-06-14 03:01:48.625 166 12501.88 78.40 55296.15 88888.00 2008-06-14 03:01:48.750 166 12501.88 78.40 55296.15 88888.00 2008-06-14 03:01:48.875 166 12501.90 78.40 55296.12 88888.00 2008-06-14 03:01:49.000 166 12501.85 78.30 55296.07 88888.00 2008-06-14 03:01:49.125 166 12501.83 78.33 55296.07 88888.00 2008-06-14 03:01:49.250 166 12501.85 78.38 55296.12 88888.00 2008-06-14 03:01:49.375 166 12501.85 78.42 55296.10 88888.00 2008-06-14 03:01:49.500 166 12501.80 78.35 55296.07 88888.00 2008-06-14 03:01:49.625 166 12501.83 78.33 55296.07 88888.00 2008-06-14 03:01:49.750 166 12501.83 78.33 55296.10 88888.00 2008-06-14 03:01:49.875 166 12501.80 78.30 55296.10 88888.00 2008-06-14 03:01:50.000 166 12501.80 78.33 55296.07 88888.00 2008-06-14 03:01:50.125 166 12501.92 78.45 55296.12 88888.00 2008-06-14 03:01:50.250 166 12502.02 78.50 55296.15 88888.00 2008-06-14 03:01:50.375 166 12502.00 78.45 55296.12 88888.00 2008-06-14 03:01:50.500 166 12501.88 78.40 55296.07 88888.00 2008-06-14 03:01:50.625 166 12501.85 78.38 55296.07 88888.00 2008-06-14 03:01:50.750 166 12501.85 78.40 55296.07 88888.00 2008-06-14 03:01:50.875 166 12501.80 78.40 55296.12 88888.00 2008-06-14 03:01:51.000 166 12501.85 78.45 55296.10 88888.00 2008-06-14 03:01:51.125 166 12501.95 78.50 55296.12 88888.00 2008-06-14 03:01:51.250 166 12501.98 78.47 55296.12 88888.00 2008-06-14 03:01:51.375 166 12501.98 78.47 55296.10 88888.00 2008-06-14 03:01:51.500 166 12501.98 78.45 55296.10 88888.00 2008-06-14 03:01:51.625 166 12501.90 78.42 55296.10 88888.00 2008-06-14 03:01:51.750 166 12501.90 78.47 55296.10 88888.00 2008-06-14 03:01:51.875 166 12502.00 78.53 55296.10 88888.00 2008-06-14 03:01:52.000 166 12502.00 78.47 55296.07 88888.00 2008-06-14 03:01:52.125 166 12501.92 78.50 55296.10 88888.00 2008-06-14 03:01:52.250 166 12501.92 78.50 55296.12 88888.00 2008-06-14 03:01:52.375 166 12501.98 78.53 55296.12 88888.00 2008-06-14 03:01:52.500 166 12502.00 78.55 55296.12 88888.00 2008-06-14 03:01:52.625 166 12502.10 78.60 55296.15 88888.00 2008-06-14 03:01:52.750 166 12502.08 78.55 55296.12 88888.00 2008-06-14 03:01:52.875 166 12502.00 78.55 55296.12 88888.00 2008-06-14 03:01:53.000 166 12501.92 78.50 55296.10 88888.00 2008-06-14 03:01:53.125 166 12501.90 78.53 55296.10 88888.00 2008-06-14 03:01:53.250 166 12501.98 78.45 55296.07 88888.00 2008-06-14 03:01:53.375 166 12502.00 78.45 55296.10 88888.00 2008-06-14 03:01:53.500 166 12502.02 78.50 55296.12 88888.00 2008-06-14 03:01:53.625 166 12502.02 78.55 55296.15 88888.00 2008-06-14 03:01:53.750 166 12501.98 78.55 55296.15 88888.00 2008-06-14 03:01:53.875 166 12502.00 78.47 55296.10 88888.00 2008-06-14 03:01:54.000 166 12502.02 78.47 55296.10 88888.00 2008-06-14 03:01:54.125 166 12502.05 78.58 55296.12 88888.00 2008-06-14 03:01:54.250 166 12502.05 78.60 55296.12 88888.00 2008-06-14 03:01:54.375 166 12502.05 78.53 55296.07 88888.00 2008-06-14 03:01:54.500 166 12502.00 78.47 55296.03 88888.00 2008-06-14 03:01:54.625 166 12501.95 78.47 55296.00 88888.00 2008-06-14 03:01:54.750 166 12502.02 78.58 55296.07 88888.00 2008-06-14 03:01:54.875 166 12502.02 78.67 55296.07 88888.00 2008-06-14 03:01:55.000 166 12502.02 78.67 55296.05 88888.00 2008-06-14 03:01:55.125 166 12502.08 78.60 55296.03 88888.00 2008-06-14 03:01:55.250 166 12502.12 78.58 55296.05 88888.00 2008-06-14 03:01:55.375 166 12502.10 78.60 55296.03 88888.00 2008-06-14 03:01:55.500 166 12502.08 78.65 55296.05 88888.00 2008-06-14 03:01:55.625 166 12502.08 78.60 55296.00 88888.00 2008-06-14 03:01:55.750 166 12502.08 78.60 55296.00 88888.00 2008-06-14 03:01:55.875 166 12502.05 78.62 55296.05 88888.00 2008-06-14 03:01:56.000 166 12502.15 78.67 55296.05 88888.00 2008-06-14 03:01:56.125 166 12502.23 78.65 55296.07 88888.00 2008-06-14 03:01:56.250 166 12502.15 78.62 55296.10 88888.00 2008-06-14 03:01:56.375 166 12502.12 78.60 55296.10 88888.00 2008-06-14 03:01:56.500 166 12502.17 78.62 55296.10 88888.00 2008-06-14 03:01:56.625 166 12502.17 78.62 55296.07 88888.00 2008-06-14 03:01:56.750 166 12502.17 78.62 55296.10 88888.00 2008-06-14 03:01:56.875 166 12502.20 78.62 55296.10 88888.00 2008-06-14 03:01:57.000 166 12502.23 78.62 55296.10 88888.00 2008-06-14 03:01:57.125 166 12502.27 78.62 55296.10 88888.00 2008-06-14 03:01:57.250 166 12502.25 78.60 55296.07 88888.00 2008-06-14 03:01:57.375 166 12502.33 78.62 55296.07 88888.00 2008-06-14 03:01:57.500 166 12502.30 78.65 55296.07 88888.00 2008-06-14 03:01:57.625 166 12502.27 78.65 55296.05 88888.00 2008-06-14 03:01:57.750 166 12502.27 78.62 55296.07 88888.00 2008-06-14 03:01:57.875 166 12502.33 78.62 55296.05 88888.00 2008-06-14 03:01:58.000 166 12502.35 78.62 55296.05 88888.00 2008-06-14 03:01:58.125 166 12502.33 78.65 55296.05 88888.00 2008-06-14 03:01:58.250 166 12502.30 78.65 55296.05 88888.00 2008-06-14 03:01:58.375 166 12502.27 78.65 55296.07 88888.00 2008-06-14 03:01:58.500 166 12502.27 78.67 55296.07 88888.00 2008-06-14 03:01:58.625 166 12502.27 78.67 55296.10 88888.00 2008-06-14 03:01:58.750 166 12502.33 78.70 55296.10 88888.00 2008-06-14 03:01:58.875 166 12502.27 78.67 55296.07 88888.00 2008-06-14 03:01:59.000 166 12502.23 78.65 55296.10 88888.00 2008-06-14 03:01:59.125 166 12502.27 78.65 55296.10 88888.00 2008-06-14 03:01:59.250 166 12502.23 78.67 55296.07 88888.00 2008-06-14 03:01:59.375 166 12502.25 78.67 55296.07 88888.00 2008-06-14 03:01:59.500 166 12502.27 78.70 55296.07 88888.00 2008-06-14 03:01:59.625 166 12502.27 78.70 55296.07 88888.00 2008-06-14 03:01:59.750 166 12502.27 78.72 55296.05 88888.00 2008-06-14 03:01:59.875 166 12502.33 78.70 55296.05 88888.00 2008-06-14 03:02:00.000 166 12502.35 78.70 55296.07 88888.00 2008-06-14 03:02:00.125 166 12502.30 78.67 55296.07 88888.00 2008-06-14 03:02:00.250 166 12502.30 78.67 55296.07 88888.00 2008-06-14 03:02:00.375 166 12502.35 78.70 55296.05 88888.00 2008-06-14 03:02:00.500 166 12502.30 78.70 55296.05 88888.00 2008-06-14 03:02:00.625 166 12502.33 78.70 55296.03 88888.00 2008-06-14 03:02:00.750 166 12502.35 78.70 55296.05 88888.00 2008-06-14 03:02:00.875 166 12502.33 78.72 55296.03 88888.00 2008-06-14 03:02:01.000 166 12502.38 78.72 55296.03 88888.00 2008-06-14 03:02:01.125 166 12502.40 78.72 55296.03 88888.00 2008-06-14 03:02:01.250 166 12502.35 78.70 55296.03 88888.00 2008-06-14 03:02:01.375 166 12502.40 78.72 55296.03 88888.00 2008-06-14 03:02:01.500 166 12502.40 78.75 55296.03 88888.00 2008-06-14 03:02:01.625 166 12502.35 78.72 55296.00 88888.00 2008-06-14 03:02:01.750 166 12502.35 78.72 55296.03 88888.00 2008-06-14 03:02:01.875 166 12502.38 78.72 55296.03 88888.00 2008-06-14 03:02:02.000 166 12502.38 78.75 55296.00 88888.00 2008-06-14 03:02:02.125 166 12502.42 78.75 55296.00 88888.00 2008-06-14 03:02:02.250 166 12502.40 78.75 55296.03 88888.00 2008-06-14 03:02:02.375 166 12502.42 78.80 55296.07 88888.00 2008-06-14 03:02:02.500 166 12502.45 78.80 55296.05 88888.00 2008-06-14 03:02:02.625 166 12502.45 78.80 55296.05 88888.00 2008-06-14 03:02:02.750 166 12502.42 78.80 55296.03 88888.00 2008-06-14 03:02:02.875 166 12502.42 78.83 55296.03 88888.00 2008-06-14 03:02:03.000 166 12502.42 78.83 55296.03 88888.00 2008-06-14 03:02:03.125 166 12502.40 78.83 55296.05 88888.00 2008-06-14 03:02:03.250 166 12502.38 78.80 55296.05 88888.00 2008-06-14 03:02:03.375 166 12502.42 78.80 55296.03 88888.00 2008-06-14 03:02:03.500 166 12502.42 78.80 55296.05 88888.00 2008-06-14 03:02:03.625 166 12502.42 78.83 55296.07 88888.00 2008-06-14 03:02:03.750 166 12502.45 78.80 55296.07 88888.00 2008-06-14 03:02:03.875 166 12502.45 78.83 55296.07 88888.00 2008-06-14 03:02:04.000 166 12502.48 78.85 55296.05 88888.00 2008-06-14 03:02:04.125 166 12502.45 78.85 55296.05 88888.00 2008-06-14 03:02:04.250 166 12502.45 78.85 55296.05 88888.00 2008-06-14 03:02:04.375 166 12502.50 78.88 55296.05 88888.00 2008-06-14 03:02:04.500 166 12502.50 78.90 55296.05 88888.00 2008-06-14 03:02:04.625 166 12502.52 78.88 55296.05 88888.00 2008-06-14 03:02:04.750 166 12502.58 78.88 55296.05 88888.00 2008-06-14 03:02:04.875 166 12502.52 78.88 55296.05 88888.00 2008-06-14 03:02:05.000 166 12502.50 78.88 55296.05 88888.00 2008-06-14 03:02:05.125 166 12502.50 78.85 55296.03 88888.00 2008-06-14 03:02:05.250 166 12502.45 78.85 55296.05 88888.00 2008-06-14 03:02:05.375 166 12502.45 78.90 55296.05 88888.00 2008-06-14 03:02:05.500 166 12502.48 78.90 55296.07 88888.00 2008-06-14 03:02:05.625 166 12502.50 78.90 55296.05 88888.00 2008-06-14 03:02:05.750 166 12502.45 78.90 55296.05 88888.00 2008-06-14 03:02:05.875 166 12502.45 78.90 55296.05 88888.00 2008-06-14 03:02:06.000 166 12502.48 78.90 55296.07 88888.00 2008-06-14 03:02:06.125 166 12502.52 78.88 55296.07 88888.00 2008-06-14 03:02:06.250 166 12502.50 78.88 55296.05 88888.00 2008-06-14 03:02:06.375 166 12502.50 78.88 55296.03 88888.00 2008-06-14 03:02:06.500 166 12502.48 78.85 55296.00 88888.00 2008-06-14 03:02:06.625 166 12502.45 78.85 55295.97 88888.00 2008-06-14 03:02:06.750 166 12502.40 78.88 55295.97 88888.00 2008-06-14 03:02:06.875 166 12502.35 78.85 55295.95 88888.00 2008-06-14 03:02:07.000 166 12502.38 78.85 55295.95 88888.00 2008-06-14 03:02:07.125 166 12502.40 78.88 55295.97 88888.00 2008-06-14 03:02:07.250 166 12502.42 78.88 55295.95 88888.00 2008-06-14 03:02:07.375 166 12502.50 78.90 55295.95 88888.00 2008-06-14 03:02:07.500 166 12502.52 78.92 55295.95 88888.00 2008-06-14 03:02:07.625 166 12502.52 78.92 55295.97 88888.00 2008-06-14 03:02:07.750 166 12502.50 78.95 55295.97 88888.00 2008-06-14 03:02:07.875 166 12502.45 78.92 55295.97 88888.00 2008-06-14 03:02:08.000 166 12502.45 78.90 55295.97 88888.00 2008-06-14 03:02:08.125 166 12502.48 78.95 55296.00 88888.00 2008-06-14 03:02:08.250 166 12502.52 78.97 55296.03 88888.00 2008-06-14 03:02:08.375 166 12502.58 78.97 55296.03 88888.00 2008-06-14 03:02:08.500 166 12502.60 78.97 55296.03 88888.00 2008-06-14 03:02:08.625 166 12502.58 78.97 55296.05 88888.00 2008-06-14 03:02:08.750 166 12502.50 78.97 55296.03 88888.00 2008-06-14 03:02:08.875 166 12502.50 78.97 55296.03 88888.00 2008-06-14 03:02:09.000 166 12502.52 78.97 55296.03 88888.00 2008-06-14 03:02:09.125 166 12502.48 79.00 55296.03 88888.00 2008-06-14 03:02:09.250 166 12502.45 78.97 55296.03 88888.00 2008-06-14 03:02:09.375 166 12502.50 78.95 55296.03 88888.00 2008-06-14 03:02:09.500 166 12502.55 78.97 55296.07 88888.00 2008-06-14 03:02:09.625 166 12502.58 78.97 55296.05 88888.00 2008-06-14 03:02:09.750 166 12502.60 79.00 55296.05 88888.00 2008-06-14 03:02:09.875 166 12502.60 79.00 55296.05 88888.00 2008-06-14 03:02:10.000 166 12502.62 79.00 55296.05 88888.00 2008-06-14 03:02:10.125 166 12502.67 78.97 55296.05 88888.00 2008-06-14 03:02:10.250 166 12502.65 78.97 55296.05 88888.00 2008-06-14 03:02:10.375 166 12502.67 79.00 55296.03 88888.00 2008-06-14 03:02:10.500 166 12502.62 79.05 55296.03 88888.00 2008-06-14 03:02:10.625 166 12502.55 79.03 55296.03 88888.00 2008-06-14 03:02:10.750 166 12502.58 79.03 55296.03 88888.00 2008-06-14 03:02:10.875 166 12502.58 79.00 55296.05 88888.00 2008-06-14 03:02:11.000 166 12502.62 79.00 55296.05 88888.00 2008-06-14 03:02:11.125 166 12502.73 79.03 55296.07 88888.00 2008-06-14 03:02:11.250 166 12502.70 79.03 55296.05 88888.00 2008-06-14 03:02:11.375 166 12502.67 79.03 55296.05 88888.00 2008-06-14 03:02:11.500 166 12502.65 79.03 55296.03 88888.00 2008-06-14 03:02:11.625 166 12502.67 79.03 55296.03 88888.00 2008-06-14 03:02:11.750 166 12502.70 79.05 55296.05 88888.00 2008-06-14 03:02:11.875 166 12502.67 79.05 55296.07 88888.00 2008-06-14 03:02:12.000 166 12502.62 79.03 55296.05 88888.00 2008-06-14 03:02:12.125 166 12502.62 79.03 55296.03 88888.00 2008-06-14 03:02:12.250 166 12502.60 79.00 55296.05 88888.00 2008-06-14 03:02:12.375 166 12502.67 79.00 55296.00 88888.00 2008-06-14 03:02:12.500 166 12502.75 79.03 55296.00 88888.00 2008-06-14 03:02:12.625 166 12502.70 79.05 55296.00 88888.00 2008-06-14 03:02:12.750 166 12502.60 79.03 55296.00 88888.00 2008-06-14 03:02:12.875 166 12502.52 79.00 55295.97 88888.00 2008-06-14 03:02:13.000 166 12502.55 79.00 55295.95 88888.00 2008-06-14 03:02:13.125 166 12502.67 79.03 55295.95 88888.00 2008-06-14 03:02:13.250 166 12502.70 79.00 55295.97 88888.00 2008-06-14 03:02:13.375 166 12502.77 79.05 55296.00 88888.00 2008-06-14 03:02:13.500 166 12502.75 79.05 55295.97 88888.00 2008-06-14 03:02:13.625 166 12502.67 79.03 55295.97 88888.00 2008-06-14 03:02:13.750 166 12502.70 79.03 55295.97 88888.00 2008-06-14 03:02:13.875 166 12502.73 79.05 55295.97 88888.00 2008-06-14 03:02:14.000 166 12502.75 79.08 55295.97 88888.00 2008-06-14 03:02:14.125 166 12502.75 79.08 55295.95 88888.00 2008-06-14 03:02:14.250 166 12502.75 79.08 55295.97 88888.00 2008-06-14 03:02:14.375 166 12502.83 79.08 55295.97 88888.00 2008-06-14 03:02:14.500 166 12502.83 79.08 55296.00 88888.00 2008-06-14 03:02:14.625 166 12502.83 79.10 55296.00 88888.00 2008-06-14 03:02:14.750 166 12502.80 79.10 55296.00 88888.00 2008-06-14 03:02:14.875 166 12502.83 79.10 55295.97 88888.00 2008-06-14 03:02:15.000 166 12502.88 79.08 55295.97 88888.00 2008-06-14 03:02:15.125 166 12502.83 79.08 55295.97 88888.00 2008-06-14 03:02:15.250 166 12502.75 79.10 55296.00 88888.00 2008-06-14 03:02:15.375 166 12502.75 79.10 55296.00 88888.00 2008-06-14 03:02:15.500 166 12502.83 79.10 55295.97 88888.00 2008-06-14 03:02:15.625 166 12502.77 79.10 55295.97 88888.00 2008-06-14 03:02:15.750 166 12502.73 79.15 55296.00 88888.00 2008-06-14 03:02:15.875 166 12502.73 79.15 55296.00 88888.00 2008-06-14 03:02:16.000 166 12502.73 79.12 55296.03 88888.00 2008-06-14 03:02:16.125 166 12502.75 79.12 55296.03 88888.00 2008-06-14 03:02:16.250 166 12502.77 79.12 55296.03 88888.00 2008-06-14 03:02:16.375 166 12502.80 79.15 55296.00 88888.00 2008-06-14 03:02:16.500 166 12502.80 79.12 55296.00 88888.00 2008-06-14 03:02:16.625 166 12502.80 79.12 55296.03 88888.00 2008-06-14 03:02:16.750 166 12502.85 79.15 55296.05 88888.00 2008-06-14 03:02:16.875 166 12502.88 79.12 55296.05 88888.00 2008-06-14 03:02:17.000 166 12502.85 79.12 55296.05 88888.00 2008-06-14 03:02:17.125 166 12502.75 79.12 55296.05 88888.00 2008-06-14 03:02:17.250 166 12502.75 79.10 55296.05 88888.00 2008-06-14 03:02:17.375 166 12502.85 79.12 55296.05 88888.00 2008-06-14 03:02:17.500 166 12502.88 79.12 55296.05 88888.00 2008-06-14 03:02:17.625 166 12502.85 79.12 55296.05 88888.00 2008-06-14 03:02:17.750 166 12502.85 79.15 55296.00 88888.00 2008-06-14 03:02:17.875 166 12502.92 79.15 55296.00 88888.00 2008-06-14 03:02:18.000 166 12502.92 79.15 55296.00 88888.00 2008-06-14 03:02:18.125 166 12502.83 79.12 55296.00 88888.00 2008-06-14 03:02:18.250 166 12502.75 79.12 55296.00 88888.00 2008-06-14 03:02:18.375 166 12502.83 79.12 55296.00 88888.00 2008-06-14 03:02:18.500 166 12502.85 79.12 55295.95 88888.00 2008-06-14 03:02:18.625 166 12502.83 79.15 55295.97 88888.00 2008-06-14 03:02:18.750 166 12502.75 79.15 55295.97 88888.00 2008-06-14 03:02:18.875 166 12502.65 79.12 55295.97 88888.00 2008-06-14 03:02:19.000 166 12502.62 79.12 55295.97 88888.00 2008-06-14 03:02:19.125 166 12502.70 79.12 55295.95 88888.00 2008-06-14 03:02:19.250 166 12502.75 79.12 55295.93 88888.00 2008-06-14 03:02:19.375 166 12502.73 79.12 55295.95 88888.00 2008-06-14 03:02:19.500 166 12502.73 79.12 55295.93 88888.00 2008-06-14 03:02:19.625 166 12502.80 79.12 55295.93 88888.00 2008-06-14 03:02:19.750 166 12502.80 79.15 55295.90 88888.00 2008-06-14 03:02:19.875 166 12502.80 79.15 55295.93 88888.00 2008-06-14 03:02:20.000 166 12502.77 79.15 55295.93 88888.00 2008-06-14 03:02:20.125 166 12502.80 79.17 55295.97 88888.00 2008-06-14 03:02:20.250 166 12502.85 79.12 55295.97 88888.00 2008-06-14 03:02:20.375 166 12502.88 79.17 55296.03 88888.00 2008-06-14 03:02:20.500 166 12502.88 79.20 55296.03 88888.00 2008-06-14 03:02:20.625 166 12502.88 79.20 55296.03 88888.00 2008-06-14 03:02:20.750 166 12502.88 79.20 55296.00 88888.00 2008-06-14 03:02:20.875 166 12502.88 79.20 55296.03 88888.00 2008-06-14 03:02:21.000 166 12502.85 79.20 55296.03 88888.00 2008-06-14 03:02:21.125 166 12502.83 79.17 55296.05 88888.00 2008-06-14 03:02:21.250 166 12502.85 79.20 55296.03 88888.00 2008-06-14 03:02:21.375 166 12502.90 79.20 55296.00 88888.00 2008-06-14 03:02:21.500 166 12502.85 79.17 55296.00 88888.00 2008-06-14 03:02:21.625 166 12502.83 79.20 55296.03 88888.00 2008-06-14 03:02:21.750 166 12502.77 79.22 55296.05 88888.00 2008-06-14 03:02:21.875 166 12502.77 79.22 55296.05 88888.00 2008-06-14 03:02:22.000 166 12502.83 79.22 55296.05 88888.00 2008-06-14 03:02:22.125 166 12502.83 79.17 55296.10 88888.00 2008-06-14 03:02:22.250 166 12502.83 79.17 55296.05 88888.00 2008-06-14 03:02:22.375 166 12502.83 79.17 55296.03 88888.00 2008-06-14 03:02:22.500 166 12502.92 79.20 55296.03 88888.00 2008-06-14 03:02:22.625 166 12502.90 79.20 55296.05 88888.00 2008-06-14 03:02:22.750 166 12502.80 79.20 55296.05 88888.00 2008-06-14 03:02:22.875 166 12502.75 79.22 55296.03 88888.00 2008-06-14 03:02:23.000 166 12502.73 79.20 55296.03 88888.00 2008-06-14 03:02:23.125 166 12502.73 79.22 55296.03 88888.00 2008-06-14 03:02:23.250 166 12502.73 79.20 55296.05 88888.00 2008-06-14 03:02:23.375 166 12502.80 79.22 55296.05 88888.00 2008-06-14 03:02:23.500 166 12502.80 79.22 55296.05 88888.00 2008-06-14 03:02:23.625 166 12502.77 79.20 55296.03 88888.00 2008-06-14 03:02:23.750 166 12502.77 79.25 55296.05 88888.00 2008-06-14 03:02:23.875 166 12502.85 79.22 55296.07 88888.00 2008-06-14 03:02:24.000 166 12502.90 79.22 55296.05 88888.00 2008-06-14 03:02:24.125 166 12502.90 79.22 55296.05 88888.00 2008-06-14 03:02:24.250 166 12502.83 79.20 55296.07 88888.00 2008-06-14 03:02:24.375 166 12502.83 79.22 55296.03 88888.00 2008-06-14 03:02:24.500 166 12502.75 79.22 55296.00 88888.00 2008-06-14 03:02:24.625 166 12502.75 79.22 55295.97 88888.00 2008-06-14 03:02:24.750 166 12502.77 79.22 55296.00 88888.00 2008-06-14 03:02:24.875 166 12502.75 79.25 55296.00 88888.00 2008-06-14 03:02:25.000 166 12502.77 79.22 55295.97 88888.00 2008-06-14 03:02:25.125 166 12502.83 79.25 55295.97 88888.00 2008-06-14 03:02:25.250 166 12502.83 79.22 55295.97 88888.00 2008-06-14 03:02:25.375 166 12502.85 79.25 55295.95 88888.00 2008-06-14 03:02:25.500 166 12502.88 79.25 55295.95 88888.00 2008-06-14 03:02:25.625 166 12502.85 79.25 55295.95 88888.00 2008-06-14 03:02:25.750 166 12502.85 79.25 55295.97 88888.00 2008-06-14 03:02:25.875 166 12502.85 79.25 55295.95 88888.00 2008-06-14 03:02:26.000 166 12502.90 79.25 55295.95 88888.00 2008-06-14 03:02:26.125 166 12502.90 79.25 55295.95 88888.00 2008-06-14 03:02:26.250 166 12502.90 79.25 55296.00 88888.00 2008-06-14 03:02:26.375 166 12502.85 79.30 55296.03 88888.00 2008-06-14 03:02:26.500 166 12502.83 79.33 55296.03 88888.00 2008-06-14 03:02:26.625 166 12502.77 79.30 55296.05 88888.00 2008-06-14 03:02:26.750 166 12502.85 79.30 55296.05 88888.00 2008-06-14 03:02:26.875 166 12502.92 79.30 55296.05 88888.00 2008-06-14 03:02:27.000 166 12502.95 79.33 55296.05 88888.00 2008-06-14 03:02:27.125 166 12502.98 79.30 55296.05 88888.00 2008-06-14 03:02:27.250 166 12502.98 79.30 55296.05 88888.00 2008-06-14 03:02:27.375 166 12502.98 79.33 55296.05 88888.00 2008-06-14 03:02:27.500 166 12502.98 79.33 55296.05 88888.00 2008-06-14 03:02:27.625 166 12502.88 79.33 55296.05 88888.00 2008-06-14 03:02:27.750 166 12502.85 79.33 55296.03 88888.00 2008-06-14 03:02:27.875 166 12502.83 79.35 55296.03 88888.00 2008-06-14 03:02:28.000 166 12502.90 79.33 55296.05 88888.00 2008-06-14 03:02:28.125 166 12502.92 79.33 55296.05 88888.00 2008-06-14 03:02:28.250 166 12502.88 79.35 55296.03 88888.00 2008-06-14 03:02:28.375 166 12502.92 79.35 55296.03 88888.00 2008-06-14 03:02:28.500 166 12502.92 79.35 55296.05 88888.00 2008-06-14 03:02:28.625 166 12503.00 79.35 55296.03 88888.00 2008-06-14 03:02:28.750 166 12503.02 79.35 55296.05 88888.00 2008-06-14 03:02:28.875 166 12503.02 79.35 55296.03 88888.00 2008-06-14 03:02:29.000 166 12503.00 79.33 55296.05 88888.00 2008-06-14 03:02:29.125 166 12502.98 79.35 55296.05 88888.00 2008-06-14 03:02:29.250 166 12502.98 79.33 55296.05 88888.00 2008-06-14 03:02:29.375 166 12503.00 79.35 55296.05 88888.00 2008-06-14 03:02:29.500 166 12503.00 79.35 55296.03 88888.00 2008-06-14 03:02:29.625 166 12503.00 79.38 55296.05 88888.00 2008-06-14 03:02:29.750 166 12502.98 79.35 55296.05 88888.00 2008-06-14 03:02:29.875 166 12503.00 79.38 55296.05 88888.00 2008-06-14 03:02:30.000 166 12503.02 79.38 55296.05 88888.00 2008-06-14 03:02:30.125 166 12503.00 79.35 55296.07 88888.00 2008-06-14 03:02:30.250 166 12502.95 79.35 55296.05 88888.00 2008-06-14 03:02:30.375 166 12503.02 79.35 55296.05 88888.00 2008-06-14 03:02:30.500 166 12502.95 79.33 55296.05 88888.00 2008-06-14 03:02:30.625 166 12502.85 79.33 55296.03 88888.00 2008-06-14 03:02:30.750 166 12502.88 79.35 55296.03 88888.00 2008-06-14 03:02:30.875 166 12502.95 79.35 55296.03 88888.00 2008-06-14 03:02:31.000 166 12502.98 79.33 55296.00 88888.00 2008-06-14 03:02:31.125 166 12502.95 79.33 55295.97 88888.00 2008-06-14 03:02:31.250 166 12502.92 79.33 55295.97 88888.00 2008-06-14 03:02:31.375 166 12502.98 79.33 55295.95 88888.00 2008-06-14 03:02:31.500 166 12502.98 79.33 55295.97 88888.00 2008-06-14 03:02:31.625 166 12503.02 79.33 55295.97 88888.00 2008-06-14 03:02:31.750 166 12503.05 79.33 55296.00 88888.00 2008-06-14 03:02:31.875 166 12503.00 79.38 55296.00 88888.00 2008-06-14 03:02:32.000 166 12502.98 79.35 55295.97 88888.00 2008-06-14 03:02:32.125 166 12502.95 79.35 55296.00 88888.00 2008-06-14 03:02:32.250 166 12502.90 79.35 55296.05 88888.00 2008-06-14 03:02:32.375 166 12502.90 79.38 55296.05 88888.00 2008-06-14 03:02:32.500 166 12502.92 79.38 55296.03 88888.00 2008-06-14 03:02:32.625 166 12502.98 79.40 55296.05 88888.00 2008-06-14 03:02:32.750 166 12503.10 79.42 55296.05 88888.00 2008-06-14 03:02:32.875 166 12503.65 79.88 55296.60 88888.00 2008-06-14 03:02:33.000 166 12503.65 79.88 55296.57 88888.00 2008-06-14 03:02:33.125 166 12503.60 79.88 55296.62 88888.00 2008-06-14 03:02:33.250 166 12503.50 79.88 55296.62 88888.00 2008-06-14 03:02:33.375 166 12503.50 79.90 55296.57 88888.00 2008-06-14 03:02:33.500 166 12503.48 79.90 55296.60 88888.00 2008-06-14 03:02:33.625 166 12503.48 79.88 55296.60 88888.00 2008-06-14 03:02:33.750 166 12503.52 79.88 55296.62 88888.00 2008-06-14 03:02:33.875 166 12503.02 79.42 55296.07 88888.00 2008-06-14 03:02:34.000 166 12503.02 79.40 55296.07 88888.00 2008-06-14 03:02:34.125 166 12503.00 79.42 55296.10 88888.00 2008-06-14 03:02:34.250 166 12503.05 79.40 55296.07 88888.00 2008-06-14 03:02:34.375 166 12503.00 79.45 55296.05 88888.00 2008-06-14 03:02:34.500 166 12502.95 79.45 55296.05 88888.00 2008-06-14 03:02:34.625 166 12502.95 79.42 55296.07 88888.00 2008-06-14 03:02:34.750 166 12502.98 79.45 55296.10 88888.00 2008-06-14 03:02:34.875 166 12503.00 79.45 55296.10 88888.00 2008-06-14 03:02:35.000 166 12502.98 79.45 55296.07 88888.00 2008-06-14 03:02:35.125 166 12502.95 79.45 55296.10 88888.00 2008-06-14 03:02:35.250 166 12502.92 79.45 55296.10 88888.00 2008-06-14 03:02:35.375 166 12502.92 79.45 55296.07 88888.00 2008-06-14 03:02:35.500 166 12502.92 79.45 55296.10 88888.00 2008-06-14 03:02:35.625 166 12502.90 79.45 55296.12 88888.00 2008-06-14 03:02:35.750 166 12502.95 79.45 55296.15 88888.00 2008-06-14 03:02:35.875 166 12503.05 79.45 55296.12 88888.00 2008-06-14 03:02:36.000 166 12503.10 79.42 55296.12 88888.00 2008-06-14 03:02:36.125 166 12503.10 79.45 55296.12 88888.00 2008-06-14 03:02:36.250 166 12503.05 79.42 55296.12 88888.00 2008-06-14 03:02:36.375 166 12503.08 79.42 55296.10 88888.00 2008-06-14 03:02:36.500 166 12503.08 79.40 55296.07 88888.00 2008-06-14 03:02:36.625 166 12503.12 79.42 55296.03 88888.00 2008-06-14 03:02:36.750 166 12503.12 79.42 55296.03 88888.00 2008-06-14 03:02:36.875 166 12503.08 79.40 55296.00 88888.00 2008-06-14 03:02:37.000 166 12503.10 79.42 55296.00 88888.00 2008-06-14 03:02:37.125 166 12503.10 79.42 55296.03 88888.00 2008-06-14 03:02:37.250 166 12503.12 79.42 55296.00 88888.00 2008-06-14 03:02:37.375 166 12503.10 79.45 55296.00 88888.00 2008-06-14 03:02:37.500 166 12503.10 79.45 55296.00 88888.00 2008-06-14 03:02:37.625 166 12503.08 79.45 55296.03 88888.00 2008-06-14 03:02:37.750 166 12503.08 79.42 55296.05 88888.00 2008-06-14 03:02:37.875 166 12503.10 79.42 55296.07 88888.00 2008-06-14 03:02:38.000 166 12503.10 79.42 55296.05 88888.00 2008-06-14 03:02:38.125 166 12503.05 79.45 55296.03 88888.00 2008-06-14 03:02:38.250 166 12503.00 79.47 55296.05 88888.00 2008-06-14 03:02:38.375 166 12503.02 79.47 55296.05 88888.00 2008-06-14 03:02:38.500 166 12503.05 79.47 55296.07 88888.00 2008-06-14 03:02:38.625 166 12503.10 79.47 55296.10 88888.00 2008-06-14 03:02:38.750 166 12503.12 79.47 55296.10 88888.00 2008-06-14 03:02:38.875 166 12503.10 79.50 55296.05 88888.00 2008-06-14 03:02:39.000 166 12503.12 79.47 55296.05 88888.00 2008-06-14 03:02:39.125 166 12503.15 79.50 55296.07 88888.00 2008-06-14 03:02:39.250 166 12503.17 79.47 55296.07 88888.00 2008-06-14 03:02:39.375 166 12503.17 79.50 55296.10 88888.00 2008-06-14 03:02:39.500 166 12503.15 79.50 55296.10 88888.00 2008-06-14 03:02:39.625 166 12503.17 79.50 55296.10 88888.00 2008-06-14 03:02:39.750 166 12503.12 79.50 55296.07 88888.00 2008-06-14 03:02:39.875 166 12503.10 79.50 55296.05 88888.00 2008-06-14 03:02:40.000 166 12503.10 79.50 55296.03 88888.00 2008-06-14 03:02:40.125 166 12503.12 79.50 55296.07 88888.00 2008-06-14 03:02:40.250 166 12503.12 79.50 55296.07 88888.00 2008-06-14 03:02:40.375 166 12503.15 79.53 55296.07 88888.00 2008-06-14 03:02:40.500 166 12503.17 79.53 55296.05 88888.00 2008-06-14 03:02:40.625 166 12503.15 79.50 55296.07 88888.00 2008-06-14 03:02:40.750 166 12503.15 79.53 55296.07 88888.00 2008-06-14 03:02:40.875 166 12503.15 79.53 55296.07 88888.00 2008-06-14 03:02:41.000 166 12503.17 79.53 55296.07 88888.00 2008-06-14 03:02:41.125 166 12503.20 79.55 55296.10 88888.00 2008-06-14 03:02:41.250 166 12503.17 79.53 55296.10 88888.00 2008-06-14 03:02:41.375 166 12503.17 79.55 55296.07 88888.00 2008-06-14 03:02:41.500 166 12503.17 79.55 55296.10 88888.00 2008-06-14 03:02:41.625 166 12503.17 79.55 55296.10 88888.00 2008-06-14 03:02:41.750 166 12503.20 79.55 55296.10 88888.00 2008-06-14 03:02:41.875 166 12503.17 79.58 55296.12 88888.00 2008-06-14 03:02:42.000 166 12503.17 79.55 55296.12 88888.00 2008-06-14 03:02:42.125 166 12503.20 79.53 55296.15 88888.00 2008-06-14 03:02:42.250 166 12503.15 79.50 55296.15 88888.00 2008-06-14 03:02:42.375 166 12503.17 79.50 55296.12 88888.00 2008-06-14 03:02:42.500 166 12503.15 79.53 55296.10 88888.00 2008-06-14 03:02:42.625 166 12503.10 79.53 55296.05 88888.00 2008-06-14 03:02:42.750 166 12503.08 79.53 55296.03 88888.00 2008-06-14 03:02:42.875 166 12503.10 79.53 55296.05 88888.00 2008-06-14 03:02:43.000 166 12503.15 79.53 55296.05 88888.00 2008-06-14 03:02:43.125 166 12503.12 79.55 55296.05 88888.00 2008-06-14 03:02:43.250 166 12503.17 79.53 55296.05 88888.00 2008-06-14 03:02:43.375 166 12503.23 79.55 55296.03 88888.00 2008-06-14 03:02:43.500 166 12503.20 79.55 55296.03 88888.00 2008-06-14 03:02:43.625 166 12503.15 79.55 55296.03 88888.00 2008-06-14 03:02:43.750 166 12503.12 79.53 55296.05 88888.00 2008-06-14 03:02:43.875 166 12503.10 79.55 55296.05 88888.00 2008-06-14 03:02:44.000 166 12503.05 79.58 55296.05 88888.00 2008-06-14 03:02:44.125 166 12503.08 79.58 55296.05 88888.00 2008-06-14 03:02:44.250 166 12503.10 79.58 55296.05 88888.00 2008-06-14 03:02:44.375 166 12503.10 79.58 55296.07 88888.00 2008-06-14 03:02:44.500 166 12503.12 79.58 55296.07 88888.00 2008-06-14 03:02:44.625 166 12503.12 79.58 55296.07 88888.00 2008-06-14 03:02:44.750 166 12503.08 79.60 55296.05 88888.00 2008-06-14 03:02:44.875 166 12503.05 79.60 55296.07 88888.00 2008-06-14 03:02:45.000 166 12503.08 79.62 55296.07 88888.00 2008-06-14 03:02:45.125 166 12503.10 79.60 55296.07 88888.00 2008-06-14 03:02:45.250 166 12503.08 79.58 55296.10 88888.00 2008-06-14 03:02:45.375 166 12503.05 79.60 55296.12 88888.00 2008-06-14 03:02:45.500 166 12503.08 79.60 55296.12 88888.00 2008-06-14 03:02:45.625 166 12503.10 79.60 55296.10 88888.00 2008-06-14 03:02:45.750 166 12503.05 79.62 55296.10 88888.00 2008-06-14 03:02:45.875 166 12503.02 79.62 55296.10 88888.00 2008-06-14 03:02:46.000 166 12503.02 79.60 55296.10 88888.00 2008-06-14 03:02:46.125 166 12503.00 79.62 55296.10 88888.00 2008-06-14 03:02:46.250 166 12503.00 79.60 55296.10 88888.00 2008-06-14 03:02:46.375 166 12503.08 79.65 55296.12 88888.00 2008-06-14 03:02:46.500 166 12503.10 79.62 55296.07 88888.00 2008-06-14 03:02:46.625 166 12503.10 79.62 55296.07 88888.00 2008-06-14 03:02:46.750 166 12503.10 79.65 55296.07 88888.00 2008-06-14 03:02:46.875 166 12503.05 79.62 55296.10 88888.00 2008-06-14 03:02:47.000 166 12503.12 79.65 55296.07 88888.00 2008-06-14 03:02:47.125 166 12503.15 79.65 55296.10 88888.00 2008-06-14 03:02:47.250 166 12503.12 79.62 55296.12 88888.00 2008-06-14 03:02:47.375 166 12503.15 79.62 55296.12 88888.00 2008-06-14 03:02:47.500 166 12503.20 79.65 55296.15 88888.00 2008-06-14 03:02:47.625 166 12503.20 79.62 55296.12 88888.00 2008-06-14 03:02:47.750 166 12503.15 79.62 55296.15 88888.00 2008-06-14 03:02:47.875 166 12503.17 79.62 55296.15 88888.00 2008-06-14 03:02:48.000 166 12503.20 79.65 55296.12 88888.00 2008-06-14 03:02:48.125 166 12503.17 79.65 55296.12 88888.00 2008-06-14 03:02:48.250 166 12503.12 79.65 55296.12 88888.00 2008-06-14 03:02:48.375 166 12503.20 79.65 55296.10 88888.00 2008-06-14 03:02:48.500 166 12503.20 79.65 55296.07 88888.00 2008-06-14 03:02:48.625 166 12503.17 79.65 55296.05 88888.00 2008-06-14 03:02:48.750 166 12503.17 79.60 55296.05 88888.00 2008-06-14 03:02:48.875 166 12503.12 79.60 55296.05 88888.00 2008-06-14 03:02:49.000 166 12503.10 79.62 55296.05 88888.00 2008-06-14 03:02:49.125 166 12503.10 79.62 55296.05 88888.00 2008-06-14 03:02:49.250 166 12503.08 79.62 55296.03 88888.00 2008-06-14 03:02:49.375 166 12503.15 79.65 55296.03 88888.00 2008-06-14 03:02:49.500 166 12503.15 79.65 55296.07 88888.00 2008-06-14 03:02:49.625 166 12503.12 79.65 55296.05 88888.00 2008-06-14 03:02:49.750 166 12503.15 79.65 55296.07 88888.00 2008-06-14 03:02:49.875 166 12503.12 79.67 55296.07 88888.00 2008-06-14 03:02:50.000 166 12503.12 79.67 55296.10 88888.00 2008-06-14 03:02:50.125 166 12503.15 79.70 55296.12 88888.00 2008-06-14 03:02:50.250 166 12503.20 79.70 55296.10 88888.00 2008-06-14 03:02:50.375 166 12503.25 79.70 55296.10 88888.00 2008-06-14 03:02:50.500 166 12503.23 79.72 55296.10 88888.00 2008-06-14 03:02:50.625 166 12503.20 79.72 55296.10 88888.00 2008-06-14 03:02:50.750 166 12503.17 79.70 55296.10 88888.00 2008-06-14 03:02:50.875 166 12503.10 79.72 55296.10 88888.00 2008-06-14 03:02:51.000 166 12503.10 79.72 55296.12 88888.00 2008-06-14 03:02:51.125 166 12503.15 79.75 55296.10 88888.00 2008-06-14 03:02:51.250 166 12503.12 79.72 55296.10 88888.00 2008-06-14 03:02:51.375 166 12503.15 79.72 55296.12 88888.00 2008-06-14 03:02:51.500 166 12503.15 79.75 55296.15 88888.00 2008-06-14 03:02:51.625 166 12503.12 79.75 55296.12 88888.00 2008-06-14 03:02:51.750 166 12503.15 79.72 55296.12 88888.00 2008-06-14 03:02:51.875 166 12503.17 79.72 55296.12 88888.00 2008-06-14 03:02:52.000 166 12503.17 79.75 55296.12 88888.00 2008-06-14 03:02:52.125 166 12503.17 79.72 55296.12 88888.00 2008-06-14 03:02:52.250 166 12503.15 79.75 55296.12 88888.00 2008-06-14 03:02:52.375 166 12503.20 79.78 55296.15 88888.00 2008-06-14 03:02:52.500 166 12503.20 79.78 55296.15 88888.00 2008-06-14 03:02:52.625 166 12503.17 79.75 55296.18 88888.00 2008-06-14 03:02:52.750 166 12503.15 79.75 55296.15 88888.00 2008-06-14 03:02:52.875 166 12503.17 79.75 55296.15 88888.00 2008-06-14 03:02:53.000 166 12503.23 79.75 55296.12 88888.00 2008-06-14 03:02:53.125 166 12503.25 79.75 55296.15 88888.00 2008-06-14 03:02:53.250 166 12503.17 79.75 55296.12 88888.00 2008-06-14 03:02:53.375 166 12503.17 79.78 55296.15 88888.00 2008-06-14 03:02:53.500 166 12503.15 79.75 55296.18 88888.00 2008-06-14 03:02:53.625 166 12503.15 79.78 55296.18 88888.00 2008-06-14 03:02:53.750 166 12503.12 79.78 55296.15 88888.00 2008-06-14 03:02:53.875 166 12503.12 79.78 55296.15 88888.00 2008-06-14 03:02:54.000 166 12503.17 79.75 55296.18 88888.00 2008-06-14 03:02:54.125 166 12503.12 79.75 55296.18 88888.00 2008-06-14 03:02:54.250 166 12503.05 79.72 55296.15 88888.00 2008-06-14 03:02:54.375 166 12503.08 79.75 55296.15 88888.00 2008-06-14 03:02:54.500 166 12503.10 79.75 55296.15 88888.00 2008-06-14 03:02:54.625 166 12503.12 79.75 55296.12 88888.00 2008-06-14 03:02:54.750 166 12503.20 79.78 55296.12 88888.00 2008-06-14 03:02:54.875 166 12503.15 79.75 55296.12 88888.00 2008-06-14 03:02:55.000 166 12503.15 79.75 55296.12 88888.00 2008-06-14 03:02:55.125 166 12503.17 79.78 55296.10 88888.00 2008-06-14 03:02:55.250 166 12503.12 79.75 55296.07 88888.00 2008-06-14 03:02:55.375 166 12503.15 79.80 55296.07 88888.00 2008-06-14 03:02:55.500 166 12503.20 79.80 55296.10 88888.00 2008-06-14 03:02:55.625 166 12503.20 79.78 55296.10 88888.00 2008-06-14 03:02:55.750 166 12503.20 79.78 55296.10 88888.00 2008-06-14 03:02:55.875 166 12503.17 79.75 55296.07 88888.00 2008-06-14 03:02:56.000 166 12503.20 79.75 55296.10 88888.00 2008-06-14 03:02:56.125 166 12503.23 79.78 55296.10 88888.00 2008-06-14 03:02:56.250 166 12503.20 79.83 55296.15 88888.00 2008-06-14 03:02:56.375 166 12503.23 79.85 55296.15 88888.00 2008-06-14 03:02:56.500 166 12503.20 79.83 55296.18 88888.00 2008-06-14 03:02:56.625 166 12503.23 79.83 55296.18 88888.00 2008-06-14 03:02:56.750 166 12503.27 79.85 55296.15 88888.00 2008-06-14 03:02:56.875 166 12503.30 79.85 55296.12 88888.00 2008-06-14 03:02:57.000 166 12503.30 79.83 55296.12 88888.00 2008-06-14 03:02:57.125 166 12503.25 79.80 55296.15 88888.00 2008-06-14 03:02:57.250 166 12503.17 79.78 55296.15 88888.00 2008-06-14 03:02:57.375 166 12503.17 79.80 55296.12 88888.00 2008-06-14 03:02:57.500 166 12503.17 79.83 55296.12 88888.00 2008-06-14 03:02:57.625 166 12503.25 79.80 55296.12 88888.00 2008-06-14 03:02:57.750 166 12503.30 79.80 55296.12 88888.00 2008-06-14 03:02:57.875 166 12503.33 79.80 55296.10 88888.00 2008-06-14 03:02:58.000 166 12503.30 79.83 55296.10 88888.00 2008-06-14 03:02:58.125 166 12503.27 79.83 55296.12 88888.00 2008-06-14 03:02:58.250 166 12503.27 79.83 55296.15 88888.00 2008-06-14 03:02:58.375 166 12503.25 79.85 55296.12 88888.00 2008-06-14 03:02:58.500 166 12503.20 79.85 55296.12 88888.00 2008-06-14 03:02:58.625 166 12503.23 79.85 55296.12 88888.00 2008-06-14 03:02:58.750 166 12503.27 79.85 55296.15 88888.00 2008-06-14 03:02:58.875 166 12503.33 79.85 55296.15 88888.00 2008-06-14 03:02:59.000 166 12503.30 79.88 55296.15 88888.00 2008-06-14 03:02:59.125 166 12503.23 79.85 55296.15 88888.00 2008-06-14 03:02:59.250 166 12503.20 79.83 55296.15 88888.00 2008-06-14 03:02:59.375 166 12503.20 79.85 55296.15 88888.00 2008-06-14 03:02:59.500 166 12503.23 79.85 55296.15 88888.00 2008-06-14 03:02:59.625 166 12503.23 79.85 55296.18 88888.00 2008-06-14 03:02:59.750 166 12503.25 79.85 55296.18 88888.00 2008-06-14 03:02:59.875 166 12503.25 79.88 55296.18 88888.00 2008-06-14 03:03:00.000 166 12503.23 79.88 55296.15 88888.00 2008-06-14 03:03:00.125 166 12503.25 79.88 55296.18 88888.00 2008-06-14 03:03:00.250 166 12503.23 79.88 55296.18 88888.00 2008-06-14 03:03:00.375 166 12503.23 79.88 55296.15 88888.00 2008-06-14 03:03:00.500 166 12503.15 79.85 55296.07 88888.00 2008-06-14 03:03:00.625 166 12503.05 79.88 55296.07 88888.00 2008-06-14 03:03:00.750 166 12503.08 79.88 55296.10 88888.00 2008-06-14 03:03:00.875 166 12503.10 79.88 55296.10 88888.00 2008-06-14 03:03:01.000 166 12503.12 79.85 55296.10 88888.00 2008-06-14 03:03:01.125 166 12503.12 79.85 55296.12 88888.00 2008-06-14 03:03:01.250 166 12503.10 79.85 55296.10 88888.00 2008-06-14 03:03:01.375 166 12503.15 79.88 55296.10 88888.00 2008-06-14 03:03:01.500 166 12503.17 79.88 55296.10 88888.00 2008-06-14 03:03:01.625 166 12503.17 79.90 55296.12 88888.00 2008-06-14 03:03:01.750 166 12503.12 79.90 55296.10 88888.00 2008-06-14 03:03:01.875 166 12503.12 79.90 55296.07 88888.00 2008-06-14 03:03:02.000 166 12503.17 79.90 55296.10 88888.00 2008-06-14 03:03:02.125 166 12503.25 79.88 55296.10 88888.00 2008-06-14 03:03:02.250 166 12503.27 79.88 55296.12 88888.00 2008-06-14 03:03:02.375 166 12503.27 79.92 55296.12 88888.00 2008-06-14 03:03:02.500 166 12503.25 79.92 55296.12 88888.00 2008-06-14 03:03:02.625 166 12503.25 79.92 55296.15 88888.00 2008-06-14 03:03:02.750 166 12503.27 79.92 55296.15 88888.00 2008-06-14 03:03:02.875 166 12503.25 79.95 55296.18 88888.00 2008-06-14 03:03:03.000 166 12503.25 79.95 55296.18 88888.00 2008-06-14 03:03:03.125 166 12503.30 79.95 55296.15 88888.00 2008-06-14 03:03:03.250 166 12503.25 79.95 55296.15 88888.00 2008-06-14 03:03:03.375 166 12503.27 79.95 55296.15 88888.00 2008-06-14 03:03:03.500 166 12503.30 79.97 55296.15 88888.00 2008-06-14 03:03:03.625 166 12503.30 79.97 55296.18 88888.00 2008-06-14 03:03:03.750 166 12503.35 79.95 55296.18 88888.00 2008-06-14 03:03:03.875 166 12503.35 79.92 55296.18 88888.00 2008-06-14 03:03:04.000 166 12503.33 79.92 55296.15 88888.00 2008-06-14 03:03:04.125 166 12503.30 79.95 55296.15 88888.00 2008-06-14 03:03:04.250 166 12503.30 79.95 55296.20 88888.00 2008-06-14 03:03:04.375 166 12503.38 79.95 55296.20 88888.00 2008-06-14 03:03:04.500 166 12503.38 79.95 55296.20 88888.00 2008-06-14 03:03:04.625 166 12503.33 79.95 55296.22 88888.00 2008-06-14 03:03:04.750 166 12503.27 79.95 55296.22 88888.00 2008-06-14 03:03:04.875 166 12503.27 79.95 55296.20 88888.00 2008-06-14 03:03:05.000 166 12503.30 79.95 55296.22 88888.00 2008-06-14 03:03:05.125 166 12503.27 79.95 55296.22 88888.00 2008-06-14 03:03:05.250 166 12503.20 79.95 55296.22 88888.00 2008-06-14 03:03:05.375 166 12503.23 79.97 55296.20 88888.00 2008-06-14 03:03:05.500 166 12503.25 79.95 55296.20 88888.00 2008-06-14 03:03:05.625 166 12503.27 79.95 55296.22 88888.00 2008-06-14 03:03:05.750 166 12503.25 80.00 55296.20 88888.00 2008-06-14 03:03:05.875 166 12503.27 80.00 55296.22 88888.00 2008-06-14 03:03:06.000 166 12503.35 79.97 55296.20 88888.00 2008-06-14 03:03:06.125 166 12503.38 79.97 55296.20 88888.00 2008-06-14 03:03:06.250 166 12503.30 79.97 55296.22 88888.00 2008-06-14 03:03:06.375 166 12503.27 79.95 55296.20 88888.00 2008-06-14 03:03:06.500 166 12503.27 79.92 55296.18 88888.00 2008-06-14 03:03:06.625 166 12503.33 79.92 55296.18 88888.00 2008-06-14 03:03:06.750 166 12503.33 79.92 55296.18 88888.00 2008-06-14 03:03:06.875 166 12503.33 79.95 55296.18 88888.00 2008-06-14 03:03:07.000 166 12503.27 79.95 55296.15 88888.00 2008-06-14 03:03:07.125 166 12503.25 79.95 55296.15 88888.00 2008-06-14 03:03:07.250 166 12503.25 79.92 55296.15 88888.00 2008-06-14 03:03:07.375 166 12503.38 79.95 55296.18 88888.00 2008-06-14 03:03:07.500 166 12503.35 79.92 55296.18 88888.00 2008-06-14 03:03:07.625 166 12503.25 79.92 55296.15 88888.00 2008-06-14 03:03:07.750 166 12503.15 79.95 55296.15 88888.00 2008-06-14 03:03:07.875 166 12503.10 79.95 55296.15 88888.00 2008-06-14 03:03:08.000 166 12503.08 79.97 55296.15 88888.00 2008-06-14 03:03:08.125 166 12503.10 79.97 55296.12 88888.00 2008-06-14 03:03:08.250 166 12503.12 79.95 55296.12 88888.00 2008-06-14 03:03:08.375 166 12503.20 79.97 55296.18 88888.00 2008-06-14 03:03:08.500 166 12503.12 80.00 55296.18 88888.00 2008-06-14 03:03:08.625 166 12503.12 80.03 55296.20 88888.00 2008-06-14 03:03:08.750 166 12503.20 80.03 55296.20 88888.00 2008-06-14 03:03:08.875 166 12503.25 80.03 55296.18 88888.00 2008-06-14 03:03:09.000 166 12503.23 80.00 55296.18 88888.00 2008-06-14 03:03:09.125 166 12503.15 80.00 55296.18 88888.00 2008-06-14 03:03:09.250 166 12503.17 80.03 55296.20 88888.00 2008-06-14 03:03:09.375 166 12503.17 80.00 55296.20 88888.00 2008-06-14 03:03:09.500 166 12503.15 80.00 55296.20 88888.00 2008-06-14 03:03:09.625 166 12503.15 80.00 55296.22 88888.00 2008-06-14 03:03:09.750 166 12503.12 80.00 55296.22 88888.00 2008-06-14 03:03:09.875 166 12503.12 80.00 55296.22 88888.00 2008-06-14 03:03:10.000 166 12503.17 80.03 55296.20 88888.00 2008-06-14 03:03:10.125 166 12503.15 80.03 55296.18 88888.00 2008-06-14 03:03:10.250 166 12503.10 79.97 55296.18 88888.00 2008-06-14 03:03:10.375 166 12503.12 80.00 55296.15 88888.00 2008-06-14 03:03:10.500 166 12503.17 80.03 55296.20 88888.00 2008-06-14 03:03:10.625 166 12503.17 80.03 55296.22 88888.00 2008-06-14 03:03:10.750 166 12503.12 80.03 55296.25 88888.00 2008-06-14 03:03:10.875 166 12503.10 80.03 55296.25 88888.00 2008-06-14 03:03:11.000 166 12503.08 80.00 55296.25 88888.00 2008-06-14 03:03:11.125 166 12503.15 80.00 55296.25 88888.00 2008-06-14 03:03:11.250 166 12503.20 80.00 55296.25 88888.00 2008-06-14 03:03:11.375 166 12503.25 80.03 55296.28 88888.00 2008-06-14 03:03:11.500 166 12503.23 80.03 55296.28 88888.00 2008-06-14 03:03:11.625 166 12503.17 80.03 55296.28 88888.00 2008-06-14 03:03:11.750 166 12503.23 80.05 55296.28 88888.00 2008-06-14 03:03:11.875 166 12503.30 80.03 55296.28 88888.00 2008-06-14 03:03:12.000 166 12503.35 80.03 55296.28 88888.00 2008-06-14 03:03:12.125 166 12503.35 80.03 55296.28 88888.00 2008-06-14 03:03:12.250 166 12503.33 80.00 55296.25 88888.00 2008-06-14 03:03:12.375 166 12503.30 80.03 55296.22 88888.00 2008-06-14 03:03:12.500 166 12503.20 80.03 55296.22 88888.00 2008-06-14 03:03:12.625 166 12503.17 80.00 55296.22 88888.00 2008-06-14 03:03:12.750 166 12503.25 79.97 55296.20 88888.00 2008-06-14 03:03:12.875 166 12503.33 80.00 55296.20 88888.00 2008-06-14 03:03:13.000 166 12503.27 80.00 55296.22 88888.00 2008-06-14 03:03:13.125 166 12503.20 80.03 55296.22 88888.00 2008-06-14 03:03:13.250 166 12503.17 80.03 55296.25 88888.00 2008-06-14 03:03:13.375 166 12503.23 80.05 55296.25 88888.00 2008-06-14 03:03:13.500 166 12503.25 80.03 55296.20 88888.00 2008-06-14 03:03:13.625 166 12503.27 80.03 55296.20 88888.00 2008-06-14 03:03:13.750 166 12503.23 80.03 55296.20 88888.00 2008-06-14 03:03:13.875 166 12503.20 80.00 55296.20 88888.00 2008-06-14 03:03:14.000 166 12503.20 80.00 55296.22 88888.00 2008-06-14 03:03:14.125 166 12503.27 80.03 55296.20 88888.00 2008-06-14 03:03:14.250 166 12503.30 80.05 55296.22 88888.00 2008-06-14 03:03:14.375 166 12503.35 80.08 55296.22 88888.00 2008-06-14 03:03:14.500 166 12503.33 80.05 55296.25 88888.00 2008-06-14 03:03:14.625 166 12503.30 80.05 55296.28 88888.00 2008-06-14 03:03:14.750 166 12503.30 80.05 55296.28 88888.00 2008-06-14 03:03:14.875 166 12503.27 80.05 55296.25 88888.00 2008-06-14 03:03:15.000 166 12503.30 80.08 55296.25 88888.00 2008-06-14 03:03:15.125 166 12503.25 80.08 55296.25 88888.00 2008-06-14 03:03:15.250 166 12503.20 80.08 55296.25 88888.00 2008-06-14 03:03:15.375 166 12503.25 80.05 55296.25 88888.00 2008-06-14 03:03:15.500 166 12503.27 80.05 55296.25 88888.00 2008-06-14 03:03:15.625 166 12503.30 80.05 55296.25 88888.00 2008-06-14 03:03:15.750 166 12503.30 80.08 55296.30 88888.00 2008-06-14 03:03:15.875 166 12503.27 80.05 55296.30 88888.00 2008-06-14 03:03:16.000 166 12503.30 80.05 55296.30 88888.00 2008-06-14 03:03:16.125 166 12503.27 80.05 55296.28 88888.00 2008-06-14 03:03:16.250 166 12503.23 80.05 55296.30 88888.00 2008-06-14 03:03:16.375 166 12503.17 80.08 55296.30 88888.00 2008-06-14 03:03:16.500 166 12503.20 80.08 55296.30 88888.00 2008-06-14 03:03:16.625 166 12503.20 80.05 55296.30 88888.00 2008-06-14 03:03:16.750 166 12503.17 80.05 55296.32 88888.00 2008-06-14 03:03:16.875 166 12503.20 80.08 55296.32 88888.00 2008-06-14 03:03:17.000 166 12503.20 80.05 55296.30 88888.00 2008-06-14 03:03:17.125 166 12503.25 80.05 55296.32 88888.00 2008-06-14 03:03:17.250 166 12503.25 80.08 55296.35 88888.00 2008-06-14 03:03:17.375 166 12503.23 80.08 55296.38 88888.00 2008-06-14 03:03:17.500 166 12503.20 80.08 55296.35 88888.00 2008-06-14 03:03:17.625 166 12503.20 80.10 55296.32 88888.00 2008-06-14 03:03:17.750 166 12503.20 80.05 55296.32 88888.00 2008-06-14 03:03:17.875 166 12503.23 80.05 55296.32 88888.00 2008-06-14 03:03:18.000 166 12503.23 80.05 55296.35 88888.00 2008-06-14 03:03:18.125 166 12503.30 80.08 55296.35 88888.00 2008-06-14 03:03:18.250 166 12503.30 80.05 55296.38 88888.00 2008-06-14 03:03:18.375 166 12503.35 80.05 55296.35 88888.00 2008-06-14 03:03:18.500 166 12503.30 80.03 55296.32 88888.00 2008-06-14 03:03:18.625 166 12503.25 80.03 55296.30 88888.00 2008-06-14 03:03:18.750 166 12503.25 80.03 55296.28 88888.00 2008-06-14 03:03:18.875 166 12503.25 80.05 55296.28 88888.00 2008-06-14 03:03:19.000 166 12503.27 80.05 55296.28 88888.00 2008-06-14 03:03:19.125 166 12503.20 80.05 55296.28 88888.00 2008-06-14 03:03:19.250 166 12503.15 80.03 55296.22 88888.00 2008-06-14 03:03:19.375 166 12503.23 80.05 55296.20 88888.00 2008-06-14 03:03:19.500 166 12503.25 80.05 55296.22 88888.00 2008-06-14 03:03:19.625 166 12503.25 80.05 55296.25 88888.00 2008-06-14 03:03:19.750 166 12503.23 80.10 55296.30 88888.00 2008-06-14 03:03:19.875 166 12503.33 80.20 55296.38 88888.00 2008-06-14 03:03:20.000 166 12503.27 80.12 55296.28 88888.00 2008-06-14 03:03:20.125 166 12503.20 80.05 55296.25 88888.00 2008-06-14 03:03:20.250 166 12503.20 80.05 55296.28 88888.00 2008-06-14 03:03:20.375 166 12503.23 80.08 55296.28 88888.00 2008-06-14 03:03:20.500 166 12503.23 80.10 55296.30 88888.00 2008-06-14 03:03:20.625 166 12503.23 80.10 55296.25 88888.00 2008-06-14 03:03:20.750 166 12503.30 80.10 55296.28 88888.00 2008-06-14 03:03:20.875 166 12503.30 80.08 55296.28 88888.00 2008-06-14 03:03:21.000 166 12503.23 80.08 55296.28 88888.00 2008-06-14 03:03:21.125 166 12503.15 80.10 55296.30 88888.00 2008-06-14 03:03:21.250 166 12503.17 80.08 55296.30 88888.00 2008-06-14 03:03:21.375 166 12503.25 80.08 55296.30 88888.00 2008-06-14 03:03:21.500 166 12503.25 80.08 55296.30 88888.00 2008-06-14 03:03:21.625 166 12503.20 80.05 55296.28 88888.00 2008-06-14 03:03:21.750 166 12503.17 80.08 55296.28 88888.00 2008-06-14 03:03:21.875 166 12503.20 80.10 55296.30 88888.00 2008-06-14 03:03:22.000 166 12503.20 80.10 55296.30 88888.00 2008-06-14 03:03:22.125 166 12503.23 80.08 55296.30 88888.00 2008-06-14 03:03:22.250 166 12503.17 80.10 55296.28 88888.00 2008-06-14 03:03:22.375 166 12503.23 80.10 55296.28 88888.00 2008-06-14 03:03:22.500 166 12503.23 80.10 55296.30 88888.00 2008-06-14 03:03:22.625 166 12503.27 80.10 55296.32 88888.00 2008-06-14 03:03:22.750 166 12503.30 80.10 55296.32 88888.00 2008-06-14 03:03:22.875 166 12503.33 80.10 55296.30 88888.00 2008-06-14 03:03:23.000 166 12503.33 80.08 55296.32 88888.00 2008-06-14 03:03:23.125 166 12503.27 80.08 55296.35 88888.00 2008-06-14 03:03:23.250 166 12503.27 80.08 55296.35 88888.00 2008-06-14 03:03:23.375 166 12503.27 80.10 55296.35 88888.00 2008-06-14 03:03:23.500 166 12503.20 80.10 55296.35 88888.00 2008-06-14 03:03:23.625 166 12503.17 80.10 55296.35 88888.00 2008-06-14 03:03:23.750 166 12503.17 80.10 55296.38 88888.00 2008-06-14 03:03:23.875 166 12503.25 80.10 55296.38 88888.00 2008-06-14 03:03:24.000 166 12503.25 80.10 55296.38 88888.00 2008-06-14 03:03:24.125 166 12503.25 80.10 55296.38 88888.00 2008-06-14 03:03:24.250 166 12503.20 80.08 55296.32 88888.00 2008-06-14 03:03:24.375 166 12503.20 80.10 55296.30 88888.00 2008-06-14 03:03:24.500 166 12503.20 80.08 55296.32 88888.00 2008-06-14 03:03:24.625 166 12503.15 80.08 55296.38 88888.00 2008-06-14 03:03:24.750 166 12503.12 80.05 55296.35 88888.00 2008-06-14 03:03:24.875 166 12503.12 80.05 55296.30 88888.00 2008-06-14 03:03:25.000 166 12503.17 80.05 55296.30 88888.00 2008-06-14 03:03:25.125 166 12503.23 80.05 55296.30 88888.00 2008-06-14 03:03:25.250 166 12503.23 80.05 55296.32 88888.00 2008-06-14 03:03:25.375 166 12503.23 80.08 55296.30 88888.00 2008-06-14 03:03:25.500 166 12503.27 80.08 55296.30 88888.00 2008-06-14 03:03:25.625 166 12503.25 80.08 55296.30 88888.00 2008-06-14 03:03:25.750 166 12503.23 80.08 55296.30 88888.00 2008-06-14 03:03:25.875 166 12503.27 80.08 55296.30 88888.00 2008-06-14 03:03:26.000 166 12503.27 80.05 55296.28 88888.00 2008-06-14 03:03:26.125 166 12503.20 80.05 55296.28 88888.00 2008-06-14 03:03:26.250 166 12503.17 80.08 55296.30 88888.00 2008-06-14 03:03:26.375 166 12503.27 80.10 55296.30 88888.00 2008-06-14 03:03:26.500 166 12503.27 80.10 55296.32 88888.00 2008-06-14 03:03:26.625 166 12503.20 80.12 55296.35 88888.00 2008-06-14 03:03:26.750 166 12503.17 80.10 55296.35 88888.00 2008-06-14 03:03:26.875 166 12503.20 80.10 55296.40 88888.00 2008-06-14 03:03:27.000 166 12503.25 80.12 55296.38 88888.00 2008-06-14 03:03:27.125 166 12503.25 80.12 55296.35 88888.00 2008-06-14 03:03:27.250 166 12503.20 80.10 55296.40 88888.00 2008-06-14 03:03:27.375 166 12503.23 80.10 55296.38 88888.00 2008-06-14 03:03:27.500 166 12503.23 80.12 55296.38 88888.00 2008-06-14 03:03:27.625 166 12503.20 80.15 55296.38 88888.00 2008-06-14 03:03:27.750 166 12503.23 80.12 55296.38 88888.00 2008-06-14 03:03:27.875 166 12503.17 80.12 55296.35 88888.00 2008-06-14 03:03:28.000 166 12503.17 80.12 55296.38 88888.00 2008-06-14 03:03:28.125 166 12503.17 80.12 55296.43 88888.00 2008-06-14 03:03:28.250 166 12503.23 80.10 55296.43 88888.00 2008-06-14 03:03:28.375 166 12503.25 80.10 55296.40 88888.00 2008-06-14 03:03:28.500 166 12503.23 80.10 55296.40 88888.00 2008-06-14 03:03:28.625 166 12503.25 80.12 55296.40 88888.00 2008-06-14 03:03:28.750 166 12503.30 80.12 55296.40 88888.00 2008-06-14 03:03:28.875 166 12503.35 80.12 55296.40 88888.00 2008-06-14 03:03:29.000 166 12503.30 80.12 55296.38 88888.00 2008-06-14 03:03:29.125 166 12503.25 80.10 55296.40 88888.00 2008-06-14 03:03:29.250 166 12503.25 80.10 55296.43 88888.00 2008-06-14 03:03:29.375 166 12503.35 80.15 55296.40 88888.00 2008-06-14 03:03:29.500 166 12503.40 80.15 55296.38 88888.00 2008-06-14 03:03:29.625 166 12503.33 80.15 55296.38 88888.00 2008-06-14 03:03:29.750 166 12503.33 80.10 55296.38 88888.00 2008-06-14 03:03:29.875 166 12503.35 80.10 55296.38 88888.00 2008-06-14 03:03:30.000 166 12503.33 80.12 55296.38 88888.00 2008-06-14 03:03:30.125 166 12503.30 80.15 55296.40 88888.00 2008-06-14 03:03:30.250 166 12503.25 80.12 55296.40 88888.00 2008-06-14 03:03:30.375 166 12503.23 80.10 55296.40 88888.00 2008-06-14 03:03:30.500 166 12503.17 80.08 55296.35 88888.00 2008-06-14 03:03:30.625 166 12503.17 80.10 55296.32 88888.00 2008-06-14 03:03:30.750 166 12503.20 80.12 55296.32 88888.00 2008-06-14 03:03:30.875 166 12503.23 80.12 55296.35 88888.00 2008-06-14 03:03:31.000 166 12503.33 80.12 55296.30 88888.00 2008-06-14 03:03:31.125 166 12503.30 80.15 55296.32 88888.00 2008-06-14 03:03:31.250 166 12503.27 80.10 55296.38 88888.00 2008-06-14 03:03:31.375 166 12503.30 80.10 55296.32 88888.00 2008-06-14 03:03:31.500 166 12503.35 80.10 55296.32 88888.00 2008-06-14 03:03:31.625 166 12503.38 80.10 55296.35 88888.00 2008-06-14 03:03:31.750 166 12503.33 80.12 55296.38 88888.00 2008-06-14 03:03:31.875 166 12503.27 80.12 55296.35 88888.00 2008-06-14 03:03:32.000 166 12503.25 80.12 55296.35 88888.00 2008-06-14 03:03:32.125 166 12503.25 80.12 55296.38 88888.00 2008-06-14 03:03:32.250 166 12503.30 80.12 55296.38 88888.00 2008-06-14 03:03:32.375 166 12503.33 80.15 55296.40 88888.00 2008-06-14 03:03:32.500 166 12503.27 80.15 55296.38 88888.00 2008-06-14 03:03:32.625 166 12503.23 80.12 55296.40 88888.00 2008-06-14 03:03:32.750 166 12503.17 80.12 55296.40 88888.00 2008-06-14 03:03:32.875 166 12503.20 80.15 55296.40 88888.00 2008-06-14 03:03:33.000 166 12503.25 80.12 55296.38 88888.00 2008-06-14 03:03:33.125 166 12503.23 80.12 55296.40 88888.00 2008-06-14 03:03:33.250 166 12503.23 80.15 55296.40 88888.00 2008-06-14 03:03:33.375 166 12503.25 80.17 55296.43 88888.00 2008-06-14 03:03:33.500 166 12503.30 80.17 55296.43 88888.00 2008-06-14 03:03:33.625 166 12503.27 80.15 55296.43 88888.00 2008-06-14 03:03:33.750 166 12503.25 80.15 55296.45 88888.00 2008-06-14 03:03:33.875 166 12503.23 80.15 55296.43 88888.00 2008-06-14 03:03:34.000 166 12503.25 80.12 55296.43 88888.00 2008-06-14 03:03:34.125 166 12503.30 80.15 55296.45 88888.00 2008-06-14 03:03:34.250 166 12503.25 80.15 55296.45 88888.00 2008-06-14 03:03:34.375 166 12503.23 80.17 55296.45 88888.00 2008-06-14 03:03:34.500 166 12503.27 80.12 55296.45 88888.00 2008-06-14 03:03:34.625 166 12503.35 80.15 55296.43 88888.00 2008-06-14 03:03:34.750 166 12503.40 80.15 55296.43 88888.00 2008-06-14 03:03:34.875 166 12503.35 80.15 55296.43 88888.00 2008-06-14 03:03:35.000 166 12503.33 80.15 55296.45 88888.00 2008-06-14 03:03:35.125 166 12503.27 80.12 55296.45 88888.00 2008-06-14 03:03:35.250 166 12503.17 80.12 55296.47 88888.00 2008-06-14 03:03:35.375 166 12503.17 80.12 55296.47 88888.00 2008-06-14 03:03:35.500 166 12503.12 80.15 55296.50 88888.00 2008-06-14 03:03:35.625 166 12503.17 80.15 55296.50 88888.00 2008-06-14 03:03:35.750 166 12503.20 80.12 55296.53 88888.00 2008-06-14 03:03:35.875 166 12503.17 80.15 55296.53 88888.00 2008-06-14 03:03:36.000 166 12503.20 80.15 55296.50 88888.00 2008-06-14 03:03:36.125 166 12503.25 80.15 55296.50 88888.00 2008-06-14 03:03:36.250 166 12503.17 80.12 55296.47 88888.00 2008-06-14 03:03:36.375 166 12503.15 80.12 55296.45 88888.00 2008-06-14 03:03:36.500 166 12503.20 80.10 55296.45 88888.00 2008-06-14 03:03:36.625 166 12503.20 80.08 55296.43 88888.00 2008-06-14 03:03:36.750 166 12503.17 80.10 55296.43 88888.00 2008-06-14 03:03:36.875 166 12503.08 80.10 55296.43 88888.00 2008-06-14 03:03:37.000 166 12503.10 80.10 55296.43 88888.00 2008-06-14 03:03:37.125 166 12503.12 80.12 55296.43 88888.00 2008-06-14 03:03:37.250 166 12503.10 80.10 55296.43 88888.00 2008-06-14 03:03:37.375 166 12503.12 80.10 55296.43 88888.00 2008-06-14 03:03:37.500 166 12503.08 80.08 55296.43 88888.00 2008-06-14 03:03:37.625 166 12503.15 80.10 55296.43 88888.00 2008-06-14 03:03:37.750 166 12503.25 80.10 55296.45 88888.00 2008-06-14 03:03:37.875 166 12503.25 80.10 55296.43 88888.00 2008-06-14 03:03:38.000 166 12503.25 80.10 55296.40 88888.00 2008-06-14 03:03:38.125 166 12503.25 80.08 55296.43 88888.00 2008-06-14 03:03:38.250 166 12503.27 80.10 55296.45 88888.00 2008-06-14 03:03:38.375 166 12503.30 80.12 55296.50 88888.00 2008-06-14 03:03:38.500 166 12503.23 80.12 55296.50 88888.00 2008-06-14 03:03:38.625 166 12503.25 80.12 55296.50 88888.00 2008-06-14 03:03:38.750 166 12503.27 80.12 55296.45 88888.00 2008-06-14 03:03:38.875 166 12503.27 80.12 55296.45 88888.00 2008-06-14 03:03:39.000 166 12503.25 80.12 55296.43 88888.00 2008-06-14 03:03:39.125 166 12503.25 80.12 55296.47 88888.00 2008-06-14 03:03:39.250 166 12503.23 80.10 55296.50 88888.00 2008-06-14 03:03:39.375 166 12503.27 80.12 55296.50 88888.00 2008-06-14 03:03:39.500 166 12503.23 80.10 55296.47 88888.00 2008-06-14 03:03:39.625 166 12503.23 80.12 55296.50 88888.00 2008-06-14 03:03:39.750 166 12503.27 80.10 55296.53 88888.00 2008-06-14 03:03:39.875 166 12503.25 80.12 55296.50 88888.00 2008-06-14 03:03:40.000 166 12503.15 80.12 55296.47 88888.00 2008-06-14 03:03:40.125 166 12503.12 80.12 55296.50 88888.00 2008-06-14 03:03:40.250 166 12503.12 80.10 55296.50 88888.00 2008-06-14 03:03:40.375 166 12503.15 80.12 55296.53 88888.00 2008-06-14 03:03:40.500 166 12503.15 80.12 55296.50 88888.00 2008-06-14 03:03:40.625 166 12503.15 80.12 55296.47 88888.00 2008-06-14 03:03:40.750 166 12503.20 80.10 55296.47 88888.00 2008-06-14 03:03:40.875 166 12503.17 80.10 55296.47 88888.00 2008-06-14 03:03:41.000 166 12503.12 80.10 55296.50 88888.00 2008-06-14 03:03:41.125 166 12503.15 80.12 55296.53 88888.00 2008-06-14 03:03:41.250 166 12503.20 80.08 55296.53 88888.00 2008-06-14 03:03:41.375 166 12503.20 80.10 55296.53 88888.00 2008-06-14 03:03:41.500 166 12503.25 80.12 55296.53 88888.00 2008-06-14 03:03:41.625 166 12503.27 80.10 55296.55 88888.00 2008-06-14 03:03:41.750 166 12503.27 80.08 55296.57 88888.00 2008-06-14 03:03:41.875 166 12503.27 80.10 55296.53 88888.00 2008-06-14 03:03:42.000 166 12503.30 80.10 55296.53 88888.00 2008-06-14 03:03:42.125 166 12503.30 80.12 55296.53 88888.00 2008-06-14 03:03:42.250 166 12503.27 80.08 55296.50 88888.00 2008-06-14 03:03:42.375 166 12503.27 80.08 55296.50 88888.00 2008-06-14 03:03:42.500 166 12503.23 80.10 55296.47 88888.00 2008-06-14 03:03:42.625 166 12503.23 80.08 55296.47 88888.00 2008-06-14 03:03:42.750 166 12503.23 80.08 55296.45 88888.00 2008-06-14 03:03:42.875 166 12503.25 80.10 55296.45 88888.00 2008-06-14 03:03:43.000 166 12503.27 80.08 55296.45 88888.00 2008-06-14 03:03:43.125 166 12503.33 80.08 55296.43 88888.00 2008-06-14 03:03:43.250 166 12503.30 80.08 55296.43 88888.00 2008-06-14 03:03:43.375 166 12503.27 80.08 55296.45 88888.00 2008-06-14 03:03:43.500 166 12503.25 80.10 55296.43 88888.00 2008-06-14 03:03:43.625 166 12503.23 80.10 55296.47 88888.00 2008-06-14 03:03:43.750 166 12503.25 80.10 55296.45 88888.00 2008-06-14 03:03:43.875 166 12503.20 80.10 55296.47 88888.00 2008-06-14 03:03:44.000 166 12503.17 80.08 55296.45 88888.00 2008-06-14 03:03:44.125 166 12503.12 80.05 55296.45 88888.00 2008-06-14 03:03:44.250 166 12503.20 80.10 55296.47 88888.00 2008-06-14 03:03:44.375 166 12503.25 80.10 55296.50 88888.00 2008-06-14 03:03:44.500 166 12503.27 80.10 55296.50 88888.00 2008-06-14 03:03:44.625 166 12503.23 80.10 55296.53 88888.00 2008-06-14 03:03:44.750 166 12503.25 80.10 55296.53 88888.00 2008-06-14 03:03:44.875 166 12503.17 80.10 55296.50 88888.00 2008-06-14 03:03:45.000 166 12503.20 80.12 55296.50 88888.00 2008-06-14 03:03:45.125 166 12503.20 80.12 55296.50 88888.00 2008-06-14 03:03:45.250 166 12503.25 80.12 55296.47 88888.00 2008-06-14 03:03:45.375 166 12503.33 80.12 55296.45 88888.00 2008-06-14 03:03:45.500 166 12503.33 80.12 55296.47 88888.00 2008-06-14 03:03:45.625 166 12503.33 80.12 55296.50 88888.00 2008-06-14 03:03:45.750 166 12503.33 80.10 55296.50 88888.00 2008-06-14 03:03:45.875 166 12503.30 80.10 55296.50 88888.00 2008-06-14 03:03:46.000 166 12503.27 80.10 55296.50 88888.00 2008-06-14 03:03:46.125 166 12503.25 80.10 55296.47 88888.00 2008-06-14 03:03:46.250 166 12503.27 80.12 55296.47 88888.00 2008-06-14 03:03:46.375 166 12503.27 80.15 55296.50 88888.00 2008-06-14 03:03:46.500 166 12503.25 80.12 55296.50 88888.00 2008-06-14 03:03:46.625 166 12503.20 80.10 55296.50 88888.00 2008-06-14 03:03:46.750 166 12503.17 80.10 55296.53 88888.00 2008-06-14 03:03:46.875 166 12503.25 80.10 55296.53 88888.00 2008-06-14 03:03:47.000 166 12503.27 80.10 55296.53 88888.00 2008-06-14 03:03:47.125 166 12503.27 80.08 55296.53 88888.00 2008-06-14 03:03:47.250 166 12503.20 80.08 55296.55 88888.00 2008-06-14 03:03:47.375 166 12503.20 80.10 55296.53 88888.00 2008-06-14 03:03:47.500 166 12503.23 80.12 55296.53 88888.00 2008-06-14 03:03:47.625 166 12503.23 80.15 55296.53 88888.00 2008-06-14 03:03:47.750 166 12503.17 80.10 55296.53 88888.00 2008-06-14 03:03:47.875 166 12503.20 80.12 55296.50 88888.00 2008-06-14 03:03:48.000 166 12503.20 80.10 55296.50 88888.00 2008-06-14 03:03:48.125 166 12503.17 80.08 55296.55 88888.00 2008-06-14 03:03:48.250 166 12503.15 80.08 55296.53 88888.00 2008-06-14 03:03:48.375 166 12503.17 80.05 55296.53 88888.00 2008-06-14 03:03:48.500 166 12503.23 80.08 55296.50 88888.00 2008-06-14 03:03:48.625 166 12503.25 80.08 55296.47 88888.00 2008-06-14 03:03:48.750 166 12503.27 80.08 55296.47 88888.00 2008-06-14 03:03:48.875 166 12503.23 80.08 55296.50 88888.00 2008-06-14 03:03:49.000 166 12503.17 80.08 55296.47 88888.00 2008-06-14 03:03:49.125 166 12503.08 80.05 55296.47 88888.00 2008-06-14 03:03:49.250 166 12503.05 80.03 55296.47 88888.00 2008-06-14 03:03:49.375 166 12503.08 80.08 55296.47 88888.00 2008-06-14 03:03:49.500 166 12503.08 80.08 55296.50 88888.00 2008-06-14 03:03:49.625 166 12503.10 80.10 55296.50 88888.00 2008-06-14 03:03:49.750 166 12503.12 80.08 55296.50 88888.00 2008-06-14 03:03:49.875 166 12503.15 80.10 55296.47 88888.00 2008-06-14 03:03:50.000 166 12503.17 80.08 55296.47 88888.00 2008-06-14 03:03:50.125 166 12503.17 80.08 55296.45 88888.00 2008-06-14 03:03:50.250 166 12503.12 80.10 55296.47 88888.00 2008-06-14 03:03:50.375 166 12503.15 80.10 55296.53 88888.00 2008-06-14 03:03:50.500 166 12503.23 80.10 55296.55 88888.00 2008-06-14 03:03:50.625 166 12503.23 80.12 55296.53 88888.00 2008-06-14 03:03:50.750 166 12503.20 80.12 55296.55 88888.00 2008-06-14 03:03:50.875 166 12503.17 80.10 55296.55 88888.00 2008-06-14 03:03:51.000 166 12503.20 80.10 55296.55 88888.00 2008-06-14 03:03:51.125 166 12503.20 80.10 55296.57 88888.00 2008-06-14 03:03:51.250 166 12503.15 80.08 55296.57 88888.00 2008-06-14 03:03:51.375 166 12503.17 80.10 55296.57 88888.00 2008-06-14 03:03:51.500 166 12503.20 80.12 55296.57 88888.00 2008-06-14 03:03:51.625 166 12503.17 80.12 55296.55 88888.00 2008-06-14 03:03:51.750 166 12503.17 80.10 55296.57 88888.00 2008-06-14 03:03:51.875 166 12503.23 80.12 55296.57 88888.00 2008-06-14 03:03:52.000 166 12503.20 80.10 55296.57 88888.00 2008-06-14 03:03:52.125 166 12503.15 80.10 55296.60 88888.00 2008-06-14 03:03:52.250 166 12503.12 80.08 55296.57 88888.00 2008-06-14 03:03:52.375 166 12503.12 80.08 55296.55 88888.00 2008-06-14 03:03:52.500 166 12503.12 80.10 55296.60 88888.00 2008-06-14 03:03:52.625 166 12503.15 80.12 55296.62 88888.00 2008-06-14 03:03:52.750 166 12503.17 80.12 55296.60 88888.00 2008-06-14 03:03:52.875 166 12503.20 80.10 55296.60 88888.00 2008-06-14 03:03:53.000 166 12503.15 80.10 55296.60 88888.00 2008-06-14 03:03:53.125 166 12503.12 80.10 55296.57 88888.00 2008-06-14 03:03:53.250 166 12503.12 80.10 55296.60 88888.00 2008-06-14 03:03:53.375 166 12503.20 80.10 55296.62 88888.00 2008-06-14 03:03:53.500 166 12503.23 80.08 55296.62 88888.00 2008-06-14 03:03:53.625 166 12503.20 80.08 55296.60 88888.00 2008-06-14 03:03:53.750 166 12503.20 80.10 55296.60 88888.00 2008-06-14 03:03:53.875 166 12503.23 80.10 55296.57 88888.00 2008-06-14 03:03:54.000 166 12503.25 80.12 55296.60 88888.00 2008-06-14 03:03:54.125 166 12503.23 80.12 55296.60 88888.00 2008-06-14 03:03:54.250 166 12503.12 80.08 55296.57 88888.00 2008-06-14 03:03:54.375 166 12503.12 80.10 55296.55 88888.00 2008-06-14 03:03:54.500 166 12503.17 80.08 55296.55 88888.00 2008-06-14 03:03:54.625 166 12503.17 80.05 55296.55 88888.00 2008-06-14 03:03:54.750 166 12503.12 80.05 55296.55 88888.00 2008-06-14 03:03:54.875 166 12503.12 80.05 55296.55 88888.00 2008-06-14 03:03:55.000 166 12503.12 80.05 55296.55 88888.00 2008-06-14 03:03:55.125 166 12503.15 80.03 55296.57 88888.00 2008-06-14 03:03:55.250 166 12503.08 80.05 55296.55 88888.00 2008-06-14 03:03:55.375 166 12503.10 80.08 55296.55 88888.00 2008-06-14 03:03:55.500 166 12503.12 80.08 55296.55 88888.00 2008-06-14 03:03:55.625 166 12503.12 80.08 55296.57 88888.00 2008-06-14 03:03:55.750 166 12503.10 80.05 55296.57 88888.00 2008-06-14 03:03:55.875 166 12503.08 80.03 55296.60 88888.00 2008-06-14 03:03:56.000 166 12503.05 80.03 55296.53 88888.00 2008-06-14 03:03:56.125 166 12503.10 80.05 55296.55 88888.00 2008-06-14 03:03:56.250 166 12503.12 80.08 55296.57 88888.00 2008-06-14 03:03:56.375 166 12503.12 80.08 55296.60 88888.00 2008-06-14 03:03:56.500 166 12503.08 80.10 55296.60 88888.00 2008-06-14 03:03:56.625 166 12503.08 80.10 55296.60 88888.00 2008-06-14 03:03:56.750 166 12503.08 80.10 55296.60 88888.00 2008-06-14 03:03:56.875 166 12503.08 80.08 55296.60 88888.00 2008-06-14 03:03:57.000 166 12503.08 80.08 55296.60 88888.00 2008-06-14 03:03:57.125 166 12503.10 80.10 55296.62 88888.00 2008-06-14 03:03:57.250 166 12503.10 80.10 55296.60 88888.00 2008-06-14 03:03:57.375 166 12503.10 80.10 55296.60 88888.00 2008-06-14 03:03:57.500 166 12503.10 80.10 55296.65 88888.00 2008-06-14 03:03:57.625 166 12503.10 80.10 55296.65 88888.00 2008-06-14 03:03:57.750 166 12503.12 80.10 55296.65 88888.00 2008-06-14 03:03:57.875 166 12503.08 80.10 55296.62 88888.00 2008-06-14 03:03:58.000 166 12503.05 80.10 55296.62 88888.00 2008-06-14 03:03:58.125 166 12503.15 80.10 55296.65 88888.00 2008-06-14 03:03:58.250 166 12503.12 80.10 55296.65 88888.00 2008-06-14 03:03:58.375 166 12503.12 80.12 55296.62 88888.00 2008-06-14 03:03:58.500 166 12503.12 80.10 55296.62 88888.00 2008-06-14 03:03:58.625 166 12503.10 80.08 55296.65 88888.00 2008-06-14 03:03:58.750 166 12503.12 80.08 55296.65 88888.00 2008-06-14 03:03:58.875 166 12503.15 80.08 55296.65 88888.00 2008-06-14 03:03:59.000 166 12503.15 80.08 55296.60 88888.00 2008-06-14 03:03:59.125 166 12503.12 80.08 55296.62 88888.00 2008-06-14 03:03:59.250 166 12503.10 80.08 55296.65 88888.00 2008-06-14 03:03:59.375 166 12503.15 80.08 55296.65 88888.00 2008-06-14 03:03:59.500 166 12503.15 80.10 55296.68 88888.00 2008-06-14 03:03:59.625 166 12503.12 80.10 55296.70 88888.00 2008-06-14 03:03:59.750 166 12503.10 80.08 55296.68 88888.00 2008-06-14 03:03:59.875 166 12503.08 80.08 55296.68 88888.00 2008-06-14 03:04:00.000 166 12503.05 80.10 55296.65 88888.00 2008-06-14 03:04:00.125 166 12503.05 80.08 55296.68 88888.00 2008-06-14 03:04:00.250 166 12503.02 80.05 55296.70 88888.00 2008-06-14 03:04:00.375 166 12503.10 80.03 55296.68 88888.00 2008-06-14 03:04:00.500 166 12503.15 80.05 55296.65 88888.00 2008-06-14 03:04:00.625 166 12503.15 80.05 55296.65 88888.00 2008-06-14 03:04:00.750 166 12503.12 80.03 55296.62 88888.00 2008-06-14 03:04:00.875 166 12503.08 80.00 55296.65 88888.00 2008-06-14 03:04:01.000 166 12503.05 80.03 55296.60 88888.00 2008-06-14 03:04:01.125 166 12503.12 80.03 55296.60 88888.00 2008-06-14 03:04:01.250 166 12503.10 80.05 55296.62 88888.00 2008-06-14 03:04:01.375 166 12503.15 80.08 55296.62 88888.00 2008-06-14 03:04:01.500 166 12503.08 80.05 55296.62 88888.00 2008-06-14 03:04:01.625 166 12502.98 80.05 55296.65 88888.00 2008-06-14 03:04:01.750 166 12503.00 80.08 55296.62 88888.00 2008-06-14 03:04:01.875 166 12503.08 80.05 55296.62 88888.00 2008-06-14 03:04:02.000 166 12503.10 80.05 55296.60 88888.00 2008-06-14 03:04:02.125 166 12503.08 80.08 55296.60 88888.00 2008-06-14 03:04:02.250 166 12503.02 80.05 55296.62 88888.00 2008-06-14 03:04:02.375 166 12503.10 80.08 55296.68 88888.00 2008-06-14 03:04:02.500 166 12503.15 80.10 55296.68 88888.00 2008-06-14 03:04:02.625 166 12503.12 80.10 55296.70 88888.00 2008-06-14 03:04:02.750 166 12503.10 80.10 55296.70 88888.00 2008-06-14 03:04:02.875 166 12503.12 80.10 55296.68 88888.00 2008-06-14 03:04:03.000 166 12503.10 80.08 55296.62 88888.00 2008-06-14 03:04:03.125 166 12503.10 80.08 55296.65 88888.00 2008-06-14 03:04:03.250 166 12503.05 80.08 55296.68 88888.00 2008-06-14 03:04:03.375 166 12503.10 80.08 55296.70 88888.00 2008-06-14 03:04:03.500 166 12503.15 80.10 55296.70 88888.00 2008-06-14 03:04:03.625 166 12503.12 80.08 55296.68 88888.00 2008-06-14 03:04:03.750 166 12503.15 80.08 55296.68 88888.00 2008-06-14 03:04:03.875 166 12503.15 80.08 55296.70 88888.00 2008-06-14 03:04:04.000 166 12503.12 80.08 55296.68 88888.00 2008-06-14 03:04:04.125 166 12503.05 80.10 55296.68 88888.00 2008-06-14 03:04:04.250 166 12503.00 80.10 55296.68 88888.00 2008-06-14 03:04:04.375 166 12503.02 80.10 55296.65 88888.00 2008-06-14 03:04:04.500 166 12503.02 80.10 55296.65 88888.00 2008-06-14 03:04:04.625 166 12503.05 80.10 55296.70 88888.00 2008-06-14 03:04:04.750 166 12502.98 80.08 55296.70 88888.00 2008-06-14 03:04:04.875 166 12502.92 80.08 55296.70 88888.00 2008-06-14 03:04:05.000 166 12502.95 80.08 55296.70 88888.00 2008-06-14 03:04:05.125 166 12503.02 80.05 55296.72 88888.00 2008-06-14 03:04:05.250 166 12503.02 80.03 55296.70 88888.00 2008-06-14 03:04:05.375 166 12503.10 80.03 55296.70 88888.00 2008-06-14 03:04:05.500 166 12503.10 80.05 55296.70 88888.00 2008-06-14 03:04:05.625 166 12503.05 80.05 55296.72 88888.00 2008-06-14 03:04:05.750 166 12503.02 80.08 55296.72 88888.00 2008-06-14 03:04:05.875 166 12503.00 80.08 55296.72 88888.00 2008-06-14 03:04:06.000 166 12503.02 80.05 55296.70 88888.00 2008-06-14 03:04:06.125 166 12503.02 80.05 55296.70 88888.00 2008-06-14 03:04:06.250 166 12502.98 80.03 55296.70 88888.00 2008-06-14 03:04:06.375 166 12502.98 80.03 55296.68 88888.00 2008-06-14 03:04:06.500 166 12502.98 80.03 55296.65 88888.00 2008-06-14 03:04:06.625 166 12503.00 80.03 55296.65 88888.00 2008-06-14 03:04:06.750 166 12503.02 80.00 55296.65 88888.00 2008-06-14 03:04:06.875 166 12503.02 80.00 55296.65 88888.00 2008-06-14 03:04:07.000 166 12503.02 80.00 55296.62 88888.00 2008-06-14 03:04:07.125 166 12503.00 80.00 55296.62 88888.00 2008-06-14 03:04:07.250 166 12503.00 80.00 55296.65 88888.00 2008-06-14 03:04:07.375 166 12503.10 80.00 55296.62 88888.00 2008-06-14 03:04:07.500 166 12503.10 80.03 55296.65 88888.00 2008-06-14 03:04:07.625 166 12502.98 80.03 55296.65 88888.00 2008-06-14 03:04:07.750 166 12502.95 80.03 55296.65 88888.00 2008-06-14 03:04:07.875 166 12502.98 80.03 55296.65 88888.00 2008-06-14 03:04:08.000 166 12503.00 80.03 55296.68 88888.00 2008-06-14 03:04:08.125 166 12503.02 80.05 55296.68 88888.00 2008-06-14 03:04:08.250 166 12503.02 80.05 55296.70 88888.00 2008-06-14 03:04:08.375 166 12503.00 80.05 55296.70 88888.00 2008-06-14 03:04:08.500 166 12503.00 80.05 55296.70 88888.00 2008-06-14 03:04:08.625 166 12502.98 80.05 55296.72 88888.00 2008-06-14 03:04:08.750 166 12502.90 80.08 55296.72 88888.00 2008-06-14 03:04:08.875 166 12502.83 80.05 55296.72 88888.00 2008-06-14 03:04:09.000 166 12502.83 80.05 55296.68 88888.00 2008-06-14 03:04:09.125 166 12502.85 80.05 55296.72 88888.00 2008-06-14 03:04:09.250 166 12502.85 80.05 55296.75 88888.00 2008-06-14 03:04:09.375 166 12502.88 80.08 55296.75 88888.00 2008-06-14 03:04:09.500 166 12502.92 80.05 55296.75 88888.00 2008-06-14 03:04:09.625 166 12502.95 80.08 55296.72 88888.00 2008-06-14 03:04:09.750 166 12502.98 80.05 55296.70 88888.00 2008-06-14 03:04:09.875 166 12502.98 80.05 55296.72 88888.00 2008-06-14 03:04:10.000 166 12502.95 80.05 55296.72 88888.00 2008-06-14 03:04:10.125 166 12502.92 80.05 55296.75 88888.00 2008-06-14 03:04:10.250 166 12502.90 80.05 55296.75 88888.00 2008-06-14 03:04:10.375 166 12502.88 80.05 55296.78 88888.00 2008-06-14 03:04:10.500 166 12502.90 80.05 55296.75 88888.00 2008-06-14 03:04:10.625 166 12502.95 80.05 55296.78 88888.00 2008-06-14 03:04:10.750 166 12502.95 80.08 55296.72 88888.00 2008-06-14 03:04:10.875 166 12502.92 80.08 55296.72 88888.00 2008-06-14 03:04:11.000 166 12502.98 80.08 55296.72 88888.00 2008-06-14 03:04:11.125 166 12503.02 80.05 55296.75 88888.00 2008-06-14 03:04:11.250 166 12502.98 80.03 55296.78 88888.00 2008-06-14 03:04:11.375 166 12502.95 80.05 55296.75 88888.00 2008-06-14 03:04:11.500 166 12502.92 80.05 55296.75 88888.00 2008-06-14 03:04:11.625 166 12502.98 80.05 55296.75 88888.00 2008-06-14 03:04:11.750 166 12503.02 80.08 55296.78 88888.00 2008-06-14 03:04:11.875 166 12502.98 80.05 55296.75 88888.00 2008-06-14 03:04:12.000 166 12502.90 80.05 55296.75 88888.00 2008-06-14 03:04:12.125 166 12502.85 80.05 55296.78 88888.00 2008-06-14 03:04:12.250 166 12502.77 80.05 55296.78 88888.00 2008-06-14 03:04:12.375 166 12502.83 80.05 55296.75 88888.00 2008-06-14 03:04:12.500 166 12502.85 80.00 55296.75 88888.00 2008-06-14 03:04:12.625 166 12502.90 80.03 55296.75 88888.00 2008-06-14 03:04:12.750 166 12502.90 80.05 55296.75 88888.00 2008-06-14 03:04:12.875 166 12502.88 80.03 55296.68 88888.00 2008-06-14 03:04:13.000 166 12502.88 80.03 55296.65 88888.00 2008-06-14 03:04:13.125 166 12502.90 80.00 55296.68 88888.00 2008-06-14 03:04:13.250 166 12502.88 80.03 55296.70 88888.00 2008-06-14 03:04:13.375 166 12502.90 80.05 55296.70 88888.00 2008-06-14 03:04:13.500 166 12502.92 80.03 55296.70 88888.00 2008-06-14 03:04:13.625 166 12502.95 80.03 55296.72 88888.00 2008-06-14 03:04:13.750 166 12502.95 80.05 55296.75 88888.00 2008-06-14 03:04:13.875 166 12502.98 80.05 55296.72 88888.00 2008-06-14 03:04:14.000 166 12502.92 80.05 55296.70 88888.00 2008-06-14 03:04:14.125 166 12502.92 80.05 55296.70 88888.00 2008-06-14 03:04:14.250 166 12502.92 80.05 55296.75 88888.00 2008-06-14 03:04:14.375 166 12502.98 80.08 55296.80 88888.00 2008-06-14 03:04:14.500 166 12502.95 80.08 55296.80 88888.00 2008-06-14 03:04:14.625 166 12502.92 80.05 55296.78 88888.00 2008-06-14 03:04:14.750 166 12502.90 80.08 55296.78 88888.00 2008-06-14 03:04:14.875 166 12502.92 80.08 55296.80 88888.00 2008-06-14 03:04:15.000 166 12502.95 80.08 55296.80 88888.00 2008-06-14 03:04:15.125 166 12503.02 80.08 55296.80 88888.00 2008-06-14 03:04:15.250 166 12502.98 80.05 55296.80 88888.00 2008-06-14 03:04:15.375 166 12502.95 80.08 55296.80 88888.00 2008-06-14 03:04:15.500 166 12503.02 80.08 55296.78 88888.00 2008-06-14 03:04:15.625 166 12503.08 80.08 55296.80 88888.00 2008-06-14 03:04:15.750 166 12503.08 80.08 55296.80 88888.00 2008-06-14 03:04:15.875 166 12503.05 80.10 55296.78 88888.00 2008-06-14 03:04:16.000 166 12503.05 80.08 55296.75 88888.00 2008-06-14 03:04:16.125 166 12503.02 80.10 55296.78 88888.00 2008-06-14 03:04:16.250 166 12502.95 80.10 55296.80 88888.00 2008-06-14 03:04:16.375 166 12502.95 80.08 55296.80 88888.00 2008-06-14 03:04:16.500 166 12502.95 80.08 55296.80 88888.00 2008-06-14 03:04:16.625 166 12502.98 80.10 55296.80 88888.00 2008-06-14 03:04:16.750 166 12502.95 80.10 55296.78 88888.00 2008-06-14 03:04:16.875 166 12502.95 80.10 55296.82 88888.00 2008-06-14 03:04:17.000 166 12502.92 80.08 55296.80 88888.00 2008-06-14 03:04:17.125 166 12502.88 80.08 55296.80 88888.00 2008-06-14 03:04:17.250 166 12502.88 80.10 55296.80 88888.00 2008-06-14 03:04:17.375 166 12502.92 80.10 55296.80 88888.00 2008-06-14 03:04:17.500 166 12502.95 80.08 55296.82 88888.00 2008-06-14 03:04:17.625 166 12502.98 80.10 55296.82 88888.00 2008-06-14 03:04:17.750 166 12502.95 80.10 55296.80 88888.00 2008-06-14 03:04:17.875 166 12502.90 80.08 55296.80 88888.00 2008-06-14 03:04:18.000 166 12502.90 80.08 55296.80 88888.00 2008-06-14 03:04:18.125 166 12502.83 80.10 55296.80 88888.00 2008-06-14 03:04:18.250 166 12502.83 80.10 55296.80 88888.00 2008-06-14 03:04:18.375 166 12502.92 80.10 55296.78 88888.00 2008-06-14 03:04:18.500 166 12502.90 80.08 55296.78 88888.00 2008-06-14 03:04:18.625 166 12502.90 80.05 55296.75 88888.00 2008-06-14 03:04:18.750 166 12502.90 80.08 55296.75 88888.00 2008-06-14 03:04:18.875 166 12502.90 80.08 55296.75 88888.00 2008-06-14 03:04:19.000 166 12502.95 80.05 55296.72 88888.00 2008-06-14 03:04:19.125 166 12502.88 80.05 55296.72 88888.00 2008-06-14 03:04:19.250 166 12502.80 80.05 55296.80 88888.00 2008-06-14 03:04:19.375 166 12502.83 80.05 55296.78 88888.00 2008-06-14 03:04:19.500 166 12502.77 80.10 55296.78 88888.00 2008-06-14 03:04:19.625 166 12502.85 80.10 55296.75 88888.00 2008-06-14 03:04:19.750 166 12502.90 80.10 55296.75 88888.00 2008-06-14 03:04:19.875 166 12502.83 80.10 55296.72 88888.00 2008-06-14 03:04:20.000 166 12502.75 80.10 55296.72 88888.00 2008-06-14 03:04:20.125 166 12502.73 80.08 55296.72 88888.00 2008-06-14 03:04:20.250 166 12502.73 80.10 55296.78 88888.00 2008-06-14 03:04:20.375 166 12502.80 80.12 55296.78 88888.00 2008-06-14 03:04:20.500 166 12502.83 80.15 55296.80 88888.00 2008-06-14 03:04:20.625 166 12502.80 80.15 55296.80 88888.00 2008-06-14 03:04:20.750 166 12502.80 80.12 55296.82 88888.00 2008-06-14 03:04:20.875 166 12502.77 80.12 55296.80 88888.00 2008-06-14 03:04:21.000 166 12502.85 80.12 55296.80 88888.00 2008-06-14 03:04:21.125 166 12502.95 80.12 55296.82 88888.00 2008-06-14 03:04:21.250 166 12502.85 80.12 55296.85 88888.00 2008-06-14 03:04:21.375 166 12502.85 80.15 55296.85 88888.00 2008-06-14 03:04:21.500 166 12502.88 80.15 55296.85 88888.00 2008-06-14 03:04:21.625 166 12502.80 80.15 55296.85 88888.00 2008-06-14 03:04:21.750 166 12502.73 80.15 55296.80 88888.00 2008-06-14 03:04:21.875 166 12502.67 80.15 55296.78 88888.00 2008-06-14 03:04:22.000 166 12502.73 80.15 55296.80 88888.00 2008-06-14 03:04:22.125 166 12502.75 80.12 55296.85 88888.00 2008-06-14 03:04:22.250 166 12502.73 80.10 55296.85 88888.00 2008-06-14 03:04:22.375 166 12502.80 80.15 55296.80 88888.00 2008-06-14 03:04:22.500 166 12502.83 80.12 55296.82 88888.00 2008-06-14 03:04:22.625 166 12502.83 80.10 55296.85 88888.00 2008-06-14 03:04:22.750 166 12502.80 80.12 55296.85 88888.00 2008-06-14 03:04:22.875 166 12502.77 80.15 55296.82 88888.00 2008-06-14 03:04:23.000 166 12502.80 80.12 55296.82 88888.00 2008-06-14 03:04:23.125 166 12502.77 80.15 55296.85 88888.00 2008-06-14 03:04:23.250 166 12502.73 80.12 55296.85 88888.00 2008-06-14 03:04:23.375 166 12502.80 80.12 55296.85 88888.00 2008-06-14 03:04:23.500 166 12502.83 80.15 55296.85 88888.00 2008-06-14 03:04:23.625 166 12502.77 80.15 55296.85 88888.00 2008-06-14 03:04:23.750 166 12502.73 80.12 55296.85 88888.00 2008-06-14 03:04:23.875 166 12502.73 80.10 55296.85 88888.00 2008-06-14 03:04:24.000 166 12502.73 80.10 55296.85 88888.00 2008-06-14 03:04:24.125 166 12502.75 80.12 55296.85 88888.00 2008-06-14 03:04:24.250 166 12502.77 80.08 55296.82 88888.00 2008-06-14 03:04:24.375 166 12502.77 80.08 55296.80 88888.00 2008-06-14 03:04:24.500 166 12502.77 80.08 55296.80 88888.00 2008-06-14 03:04:24.625 166 12502.80 80.10 55296.80 88888.00 2008-06-14 03:04:24.750 166 12502.80 80.10 55296.80 88888.00 2008-06-14 03:04:24.875 166 12502.67 80.10 55296.82 88888.00 2008-06-14 03:04:25.000 166 12502.65 80.08 55296.78 88888.00 2008-06-14 03:04:25.125 166 12502.73 80.10 55296.80 88888.00 2008-06-14 03:04:25.250 166 12502.67 80.08 55296.80 88888.00 2008-06-14 03:04:25.375 166 12502.60 80.12 55296.78 88888.00 2008-06-14 03:04:25.500 166 12502.62 80.10 55296.78 88888.00 2008-06-14 03:04:25.625 166 12502.70 80.10 55296.78 88888.00 2008-06-14 03:04:25.750 166 12502.77 80.10 55296.78 88888.00 2008-06-14 03:04:25.875 166 12502.77 80.10 55296.80 88888.00 2008-06-14 03:04:26.000 166 12502.80 80.08 55296.80 88888.00 2008-06-14 03:04:26.125 166 12502.85 80.08 55296.80 88888.00 2008-06-14 03:04:26.250 166 12502.83 80.08 55296.82 88888.00 2008-06-14 03:04:26.375 166 12502.80 80.12 55296.85 88888.00 2008-06-14 03:04:26.500 166 12502.77 80.12 55296.85 88888.00 2008-06-14 03:04:26.625 166 12502.80 80.12 55296.80 88888.00 2008-06-14 03:04:26.750 166 12502.77 80.12 55296.80 88888.00 2008-06-14 03:04:26.875 166 12502.77 80.12 55296.82 88888.00 2008-06-14 03:04:27.000 166 12502.80 80.12 55296.82 88888.00 2008-06-14 03:04:27.125 166 12502.73 80.12 55296.88 88888.00 2008-06-14 03:04:27.250 166 12502.65 80.10 55296.88 88888.00 2008-06-14 03:04:27.375 166 12502.73 80.12 55296.88 88888.00 2008-06-14 03:04:27.500 166 12502.75 80.12 55296.85 88888.00 2008-06-14 03:04:27.625 166 12502.73 80.12 55296.85 88888.00 2008-06-14 03:04:27.750 166 12502.70 80.10 55296.88 88888.00 2008-06-14 03:04:27.875 166 12502.70 80.10 55296.88 88888.00 2008-06-14 03:04:28.000 166 12502.70 80.10 55296.85 88888.00 2008-06-14 03:04:28.125 166 12502.70 80.10 55296.82 88888.00 2008-06-14 03:04:28.250 166 12502.67 80.10 55296.88 88888.00 2008-06-14 03:04:28.375 166 12502.67 80.10 55296.90 88888.00 2008-06-14 03:04:28.500 166 12502.65 80.10 55296.90 88888.00 2008-06-14 03:04:28.625 166 12502.65 80.12 55296.90 88888.00 2008-06-14 03:04:28.750 166 12502.65 80.15 55296.93 88888.00 2008-06-14 03:04:28.875 166 12502.73 80.15 55296.93 88888.00 2008-06-14 03:04:29.000 166 12502.67 80.12 55296.90 88888.00 2008-06-14 03:04:29.125 166 12502.65 80.12 55296.93 88888.00 2008-06-14 03:04:29.250 166 12502.60 80.10 55296.93 88888.00 2008-06-14 03:04:29.375 166 12502.62 80.10 55296.93 88888.00 2008-06-14 03:04:29.500 166 12502.62 80.10 55296.90 88888.00 2008-06-14 03:04:29.625 166 12502.60 80.10 55296.90 88888.00 2008-06-14 03:04:29.750 166 12502.65 80.10 55296.90 88888.00 2008-06-14 03:04:29.875 166 12502.67 80.10 55296.90 88888.00 2008-06-14 03:04:30.000 166 12502.67 80.10 55296.90 88888.00 2008-06-14 03:04:30.125 166 12502.67 80.10 55296.90 88888.00 2008-06-14 03:04:30.250 166 12502.62 80.08 55296.88 88888.00 2008-06-14 03:04:30.375 166 12502.67 80.10 55296.82 88888.00 2008-06-14 03:04:30.500 166 12502.70 80.10 55296.85 88888.00 2008-06-14 03:04:30.625 166 12502.67 80.08 55296.90 88888.00 2008-06-14 03:04:30.750 166 12502.62 80.08 55296.88 88888.00 2008-06-14 03:04:30.875 166 12502.65 80.08 55296.88 88888.00 2008-06-14 03:04:31.000 166 12502.67 80.08 55296.85 88888.00 2008-06-14 03:04:31.125 166 12502.65 80.10 55296.88 88888.00 2008-06-14 03:04:31.250 166 12502.65 80.10 55296.88 88888.00 2008-06-14 03:04:31.375 166 12502.67 80.08 55296.82 88888.00 2008-06-14 03:04:31.500 166 12502.62 80.05 55296.88 88888.00 2008-06-14 03:04:31.625 166 12502.65 80.05 55296.88 88888.00 2008-06-14 03:04:31.750 166 12502.62 80.08 55296.88 88888.00 2008-06-14 03:04:31.875 166 12502.62 80.08 55296.85 88888.00 2008-06-14 03:04:32.000 166 12502.73 80.08 55296.82 88888.00 2008-06-14 03:04:32.125 166 12502.75 80.05 55296.85 88888.00 2008-06-14 03:04:32.250 166 12502.67 80.08 55296.88 88888.00 2008-06-14 03:04:32.375 166 12502.73 80.08 55296.88 88888.00 2008-06-14 03:04:32.500 166 12502.70 80.08 55296.90 88888.00 2008-06-14 03:04:32.625 166 12502.67 80.10 55296.90 88888.00 2008-06-14 03:04:32.750 166 12502.65 80.12 55296.93 88888.00 2008-06-14 03:04:32.875 166 12502.70 80.12 55296.93 88888.00 2008-06-14 03:04:33.000 166 12502.73 80.10 55296.93 88888.00 2008-06-14 03:04:33.125 166 12502.75 80.10 55296.93 88888.00 2008-06-14 03:04:33.250 166 12502.65 80.10 55296.93 88888.00 2008-06-14 03:04:33.375 166 12502.62 80.10 55296.93 88888.00 2008-06-14 03:04:33.500 166 12502.60 80.10 55296.90 88888.00 2008-06-14 03:04:33.625 166 12502.62 80.10 55296.90 88888.00 2008-06-14 03:04:33.750 166 12502.62 80.08 55296.93 88888.00 2008-06-14 03:04:33.875 166 12502.58 80.08 55296.93 88888.00 2008-06-14 03:04:34.000 166 12502.55 80.10 55296.90 88888.00 2008-06-14 03:04:34.125 166 12502.58 80.10 55296.93 88888.00 2008-06-14 03:04:34.250 166 12502.55 80.12 55296.93 88888.00 2008-06-14 03:04:34.375 166 12502.55 80.12 55296.93 88888.00 2008-06-14 03:04:34.500 166 12502.55 80.10 55296.93 88888.00 2008-06-14 03:04:34.625 166 12502.55 80.10 55296.93 88888.00 2008-06-14 03:04:34.750 166 12502.52 80.10 55296.93 88888.00 2008-06-14 03:04:34.875 166 12502.52 80.10 55296.93 88888.00 2008-06-14 03:04:35.000 166 12502.52 80.10 55296.95 88888.00 2008-06-14 03:04:35.125 166 12502.45 80.08 55296.95 88888.00 2008-06-14 03:04:35.250 166 12502.40 80.10 55296.95 88888.00 2008-06-14 03:04:35.375 166 12502.50 80.10 55296.95 88888.00 2008-06-14 03:04:35.500 166 12502.58 80.12 55296.95 88888.00 2008-06-14 03:04:35.625 166 12502.58 80.12 55296.93 88888.00 2008-06-14 03:04:35.750 166 12502.55 80.12 55296.93 88888.00 2008-06-14 03:04:35.875 166 12502.45 80.12 55296.95 88888.00 2008-06-14 03:04:36.000 166 12502.45 80.12 55296.95 88888.00 2008-06-14 03:04:36.125 166 12502.42 80.10 55297.00 88888.00 2008-06-14 03:04:36.250 166 12502.40 80.10 55296.97 88888.00 2008-06-14 03:04:36.375 166 12502.42 80.08 55296.95 88888.00 2008-06-14 03:04:36.500 166 12502.50 80.05 55296.93 88888.00 2008-06-14 03:04:36.625 166 12502.55 80.08 55296.95 88888.00 2008-06-14 03:04:36.750 166 12502.52 80.10 55296.93 88888.00 2008-06-14 03:04:36.875 166 12502.58 80.10 55296.95 88888.00 2008-06-14 03:04:37.000 166 12502.52 80.08 55296.93 88888.00 2008-06-14 03:04:37.125 166 12502.45 80.08 55296.90 88888.00 2008-06-14 03:04:37.250 166 12502.48 80.05 55296.90 88888.00 2008-06-14 03:04:37.375 166 12502.55 80.03 55296.93 88888.00 2008-06-14 03:04:37.500 166 12502.52 80.05 55296.95 88888.00 2008-06-14 03:04:37.625 166 12502.55 80.05 55296.90 88888.00 2008-06-14 03:04:37.750 166 12502.52 80.08 55296.88 88888.00 2008-06-14 03:04:37.875 166 12502.52 80.08 55296.90 88888.00 2008-06-14 03:04:38.000 166 12502.55 80.08 55296.90 88888.00 2008-06-14 03:04:38.125 166 12502.58 80.05 55296.88 88888.00 2008-06-14 03:04:38.250 166 12502.55 80.05 55296.90 88888.00 2008-06-14 03:04:38.375 166 12502.55 80.08 55296.93 88888.00 2008-06-14 03:04:38.500 166 12502.58 80.08 55296.93 88888.00 2008-06-14 03:04:38.625 166 12502.52 80.10 55296.93 88888.00 2008-06-14 03:04:38.750 166 12502.45 80.08 55296.97 88888.00 2008-06-14 03:04:38.875 166 12502.45 80.05 55296.97 88888.00 2008-06-14 03:04:39.000 166 12502.55 80.05 55296.97 88888.00 2008-06-14 03:04:39.125 166 12502.55 80.08 55296.95 88888.00 2008-06-14 03:04:39.250 166 12502.52 80.08 55296.95 88888.00 2008-06-14 03:04:39.375 166 12502.48 80.08 55296.95 88888.00 2008-06-14 03:04:39.500 166 12502.48 80.08 55296.97 88888.00 2008-06-14 03:04:39.625 166 12502.50 80.08 55296.95 88888.00 2008-06-14 03:04:39.750 166 12502.55 80.08 55296.97 88888.00 2008-06-14 03:04:39.875 166 12502.55 80.08 55296.95 88888.00 2008-06-14 03:04:40.000 166 12502.55 80.08 55296.95 88888.00 2008-06-14 03:04:40.125 166 12502.50 80.08 55296.95 88888.00 2008-06-14 03:04:40.250 166 12502.48 80.08 55296.97 88888.00 2008-06-14 03:04:40.375 166 12502.48 80.08 55296.97 88888.00 2008-06-14 03:04:40.500 166 12502.50 80.08 55297.00 88888.00 2008-06-14 03:04:40.625 166 12502.50 80.08 55296.97 88888.00 2008-06-14 03:04:40.750 166 12502.48 80.08 55297.00 88888.00 2008-06-14 03:04:40.875 166 12502.42 80.10 55297.00 88888.00 2008-06-14 03:04:41.000 166 12502.40 80.10 55296.95 88888.00 2008-06-14 03:04:41.125 166 12502.42 80.08 55296.95 88888.00 2008-06-14 03:04:41.250 166 12502.42 80.08 55296.95 88888.00 2008-06-14 03:04:41.375 166 12502.42 80.08 55296.97 88888.00 2008-06-14 03:04:41.500 166 12502.40 80.08 55296.97 88888.00 2008-06-14 03:04:41.625 166 12502.45 80.10 55297.00 88888.00 2008-06-14 03:04:41.750 166 12502.42 80.10 55297.00 88888.00 2008-06-14 03:04:41.875 166 12502.40 80.08 55297.00 88888.00 2008-06-14 03:04:42.000 166 12502.33 80.05 55296.97 88888.00 2008-06-14 03:04:42.125 166 12502.30 80.05 55296.97 88888.00 2008-06-14 03:04:42.250 166 12502.23 80.05 55296.97 88888.00 2008-06-14 03:04:42.375 166 12502.30 80.05 55297.00 88888.00 2008-06-14 03:04:42.500 166 12502.35 80.05 55296.97 88888.00 2008-06-14 03:04:42.625 166 12502.40 80.05 55296.97 88888.00 2008-06-14 03:04:42.750 166 12502.40 80.05 55296.97 88888.00 2008-06-14 03:04:42.875 166 12502.38 80.05 55296.97 88888.00 2008-06-14 03:04:43.000 166 12502.38 80.03 55296.90 88888.00 2008-06-14 03:04:43.125 166 12502.42 80.03 55296.90 88888.00 2008-06-14 03:04:43.250 166 12502.35 80.03 55296.90 88888.00 2008-06-14 03:04:43.375 166 12502.40 80.05 55296.93 88888.00 2008-06-14 03:04:43.500 166 12502.40 80.03 55296.95 88888.00 2008-06-14 03:04:43.625 166 12502.45 80.00 55296.97 88888.00 2008-06-14 03:04:43.750 166 12502.45 80.03 55297.00 88888.00 2008-06-14 03:04:43.875 166 12502.42 80.03 55296.97 88888.00 2008-06-14 03:04:44.000 166 12502.42 80.05 55296.93 88888.00 2008-06-14 03:04:44.125 166 12502.45 80.03 55296.95 88888.00 2008-06-14 03:04:44.250 166 12502.45 80.03 55296.95 88888.00 2008-06-14 03:04:44.375 166 12502.45 80.05 55296.93 88888.00 2008-06-14 03:04:44.500 166 12502.42 80.05 55296.97 88888.00 2008-06-14 03:04:44.625 166 12502.45 80.05 55297.00 88888.00 2008-06-14 03:04:44.750 166 12502.48 80.08 55297.00 88888.00 2008-06-14 03:04:44.875 166 12502.48 80.08 55297.00 88888.00 2008-06-14 03:04:45.000 166 12502.45 80.05 55296.97 88888.00 2008-06-14 03:04:45.125 166 12502.45 80.05 55296.97 88888.00 2008-06-14 03:04:45.250 166 12502.45 80.05 55296.97 88888.00 2008-06-14 03:04:45.375 166 12502.45 80.08 55296.95 88888.00 2008-06-14 03:04:45.500 166 12502.42 80.05 55296.95 88888.00 2008-06-14 03:04:45.625 166 12502.42 80.05 55296.97 88888.00 2008-06-14 03:04:45.750 166 12502.42 80.05 55296.97 88888.00 2008-06-14 03:04:45.875 166 12502.42 80.05 55297.00 88888.00 2008-06-14 03:04:46.000 166 12502.42 80.05 55296.97 88888.00 2008-06-14 03:04:46.125 166 12502.38 80.05 55297.00 88888.00 2008-06-14 03:04:46.250 166 12502.33 80.08 55296.97 88888.00 2008-06-14 03:04:46.375 166 12502.38 80.05 55297.00 88888.00 2008-06-14 03:04:46.500 166 12502.40 80.05 55297.00 88888.00 2008-06-14 03:04:46.625 166 12502.40 80.05 55297.00 88888.00 2008-06-14 03:04:46.750 166 12502.38 80.05 55297.00 88888.00 2008-06-14 03:04:46.875 166 12502.33 80.03 55297.03 88888.00 2008-06-14 03:04:47.000 166 12502.30 80.05 55297.00 88888.00 2008-06-14 03:04:47.125 166 12502.35 80.05 55297.05 88888.00 2008-06-14 03:04:47.250 166 12502.38 80.03 55297.07 88888.00 2008-06-14 03:04:47.375 166 12502.38 80.05 55297.07 88888.00 2008-06-14 03:04:47.500 166 12502.38 80.05 55297.05 88888.00 2008-06-14 03:04:47.625 166 12502.40 80.05 55297.00 88888.00 2008-06-14 03:04:47.750 166 12502.40 80.03 55297.03 88888.00 2008-06-14 03:04:47.875 166 12502.40 80.03 55297.03 88888.00 2008-06-14 03:04:48.000 166 12502.40 80.03 55297.05 88888.00 2008-06-14 03:04:48.125 166 12502.48 80.00 55297.03 88888.00 2008-06-14 03:04:48.250 166 12502.45 80.00 55297.03 88888.00 2008-06-14 03:04:48.375 166 12502.45 80.03 55297.00 88888.00 2008-06-14 03:04:48.500 166 12502.40 80.00 55297.05 88888.00 2008-06-14 03:04:48.625 166 12502.30 80.00 55297.03 88888.00 2008-06-14 03:04:48.750 166 12502.35 80.00 55297.00 88888.00 2008-06-14 03:04:48.875 166 12502.35 80.00 55296.95 88888.00 2008-06-14 03:04:49.000 166 12502.30 80.00 55296.97 88888.00 2008-06-14 03:04:49.125 166 12502.23 80.00 55297.00 88888.00 2008-06-14 03:04:49.250 166 12502.15 79.97 55297.00 88888.00 2008-06-14 03:04:49.375 166 12502.25 80.00 55296.97 88888.00 2008-06-14 03:04:49.500 166 12502.27 80.00 55297.00 88888.00 2008-06-14 03:04:49.625 166 12502.27 80.00 55296.97 88888.00 2008-06-14 03:04:49.750 166 12502.30 80.00 55296.95 88888.00 2008-06-14 03:04:49.875 166 12502.35 80.00 55296.95 88888.00 2008-06-14 03:04:50.000 166 12502.42 79.97 55296.95 88888.00 2008-06-14 03:04:50.125 166 12502.42 80.00 55296.95 88888.00 2008-06-14 03:04:50.250 166 12502.38 80.03 55296.97 88888.00 2008-06-14 03:04:50.375 166 12502.35 80.03 55296.97 88888.00 2008-06-14 03:04:50.500 166 12502.33 80.03 55297.03 88888.00 2008-06-14 03:04:50.625 166 12502.35 80.03 55297.00 88888.00 2008-06-14 03:04:50.750 166 12502.33 80.03 55297.03 88888.00 2008-06-14 03:04:50.875 166 12502.27 80.03 55297.00 88888.00 2008-06-14 03:04:51.000 166 12502.25 80.03 55297.03 88888.00 2008-06-14 03:04:51.125 166 12502.33 80.05 55297.00 88888.00 2008-06-14 03:04:51.250 166 12502.35 80.03 55297.05 88888.00 2008-06-14 03:04:51.375 166 12502.35 80.03 55297.05 88888.00 2008-06-14 03:04:51.500 166 12502.33 80.03 55297.07 88888.00 2008-06-14 03:04:51.625 166 12502.30 80.03 55297.05 88888.00 2008-06-14 03:04:51.750 166 12502.27 80.05 55297.05 88888.00 2008-06-14 03:04:51.875 166 12502.27 80.05 55297.05 88888.00 2008-06-14 03:04:52.000 166 12502.25 80.05 55297.03 88888.00 2008-06-14 03:04:52.125 166 12502.33 80.05 55297.05 88888.00 2008-06-14 03:04:52.250 166 12502.33 80.03 55297.05 88888.00 2008-06-14 03:04:52.375 166 12502.40 80.03 55297.07 88888.00 2008-06-14 03:04:52.500 166 12502.35 80.03 55297.07 88888.00 2008-06-14 03:04:52.625 166 12502.30 80.00 55297.07 88888.00 2008-06-14 03:04:52.750 166 12502.30 80.03 55297.05 88888.00 2008-06-14 03:04:52.875 166 12502.30 80.00 55297.07 88888.00 2008-06-14 03:04:53.000 166 12502.23 80.03 55297.05 88888.00 2008-06-14 03:04:53.125 166 12502.20 80.00 55297.07 88888.00 2008-06-14 03:04:53.250 166 12502.20 79.97 55297.10 88888.00 2008-06-14 03:04:53.375 166 12502.27 80.00 55297.10 88888.00 2008-06-14 03:04:53.500 166 12502.27 80.00 55297.10 88888.00 2008-06-14 03:04:53.625 166 12502.33 80.00 55297.07 88888.00 2008-06-14 03:04:53.750 166 12502.35 80.03 55297.05 88888.00 2008-06-14 03:04:53.875 166 12502.27 80.00 55297.07 88888.00 2008-06-14 03:04:54.000 166 12502.30 80.03 55297.12 88888.00 2008-06-14 03:04:54.125 166 12502.30 80.03 55297.12 88888.00 2008-06-14 03:04:54.250 166 12502.30 80.00 55297.07 88888.00 2008-06-14 03:04:54.375 166 12502.27 80.00 55297.05 88888.00 2008-06-14 03:04:54.500 166 12502.30 79.97 55297.05 88888.00 2008-06-14 03:04:54.625 166 12502.30 79.97 55297.05 88888.00 2008-06-14 03:04:54.750 166 12502.33 79.97 55297.05 88888.00 2008-06-14 03:04:54.875 166 12502.30 80.00 55297.03 88888.00 2008-06-14 03:04:55.000 166 12502.23 79.97 55297.00 88888.00 2008-06-14 03:04:55.125 166 12502.20 79.97 55297.03 88888.00 2008-06-14 03:04:55.250 166 12502.20 79.92 55297.03 88888.00 2008-06-14 03:04:55.375 166 12502.20 79.95 55297.03 88888.00 2008-06-14 03:04:55.500 166 12502.20 79.97 55297.05 88888.00 2008-06-14 03:04:55.625 166 12502.20 79.97 55297.05 88888.00 2008-06-14 03:04:55.750 166 12502.17 79.97 55297.07 88888.00 2008-06-14 03:04:55.875 166 12502.20 79.97 55297.07 88888.00 2008-06-14 03:04:56.000 166 12502.20 79.97 55297.05 88888.00 2008-06-14 03:04:56.125 166 12502.20 79.97 55297.05 88888.00 2008-06-14 03:04:56.250 166 12502.25 79.95 55297.03 88888.00 2008-06-14 03:04:56.375 166 12502.33 79.97 55297.07 88888.00 2008-06-14 03:04:56.500 166 12502.33 79.97 55297.05 88888.00 2008-06-14 03:04:56.625 166 12502.25 80.00 55297.05 88888.00 2008-06-14 03:04:56.750 166 12502.17 80.00 55297.05 88888.00 2008-06-14 03:04:56.875 166 12502.15 80.00 55297.10 88888.00 2008-06-14 03:04:57.000 166 12502.17 79.97 55297.07 88888.00 2008-06-14 03:04:57.125 166 12502.20 79.95 55297.05 88888.00 2008-06-14 03:04:57.250 166 12502.23 79.92 55297.05 88888.00 2008-06-14 03:04:57.375 166 12502.25 79.97 55297.07 88888.00 2008-06-14 03:04:57.500 166 12502.23 80.00 55297.07 88888.00 2008-06-14 03:04:57.625 166 12502.23 80.00 55297.07 88888.00 2008-06-14 03:04:57.750 166 12502.23 80.00 55297.07 88888.00 2008-06-14 03:04:57.875 166 12502.20 80.00 55297.07 88888.00 2008-06-14 03:04:58.000 166 12502.12 80.00 55297.10 88888.00 2008-06-14 03:04:58.125 166 12502.15 79.97 55297.12 88888.00 2008-06-14 03:04:58.250 166 12502.17 79.95 55297.12 88888.00 2008-06-14 03:04:58.375 166 12502.27 79.95 55297.10 88888.00 2008-06-14 03:04:58.500 166 12502.27 79.95 55297.10 88888.00 2008-06-14 03:04:58.625 166 12502.25 79.95 55297.12 88888.00 2008-06-14 03:04:58.750 166 12502.25 79.95 55297.10 88888.00 2008-06-14 03:04:58.875 166 12502.17 79.95 55297.12 88888.00 2008-06-14 03:04:59.000 166 12502.20 79.95 55297.12 88888.00 2008-06-14 03:04:59.125 166 12502.20 79.97 55297.15 88888.00 2008-06-14 03:04:59.250 166 12502.20 79.95 55297.10 88888.00 2008-06-14 03:04:59.375 166 12502.20 79.95 55297.10 88888.00 2008-06-14 03:04:59.500 166 12502.25 79.92 55297.10 88888.00 2008-06-14 03:04:59.625 166 12502.25 79.92 55297.10 88888.00 2008-06-14 03:04:59.750 166 12502.23 79.95 55297.12 88888.00 2008-06-14 03:04:59.875 166 12502.20 79.95 55297.07 88888.00 2008-06-14 03:05:00.000 166 12502.25 79.95 55297.10 88888.00 2008-06-14 03:05:00.125 166 12502.25 79.95 55297.10 88888.00 2008-06-14 03:05:00.250 166 12502.17 79.92 55297.07 88888.00 2008-06-14 03:05:00.375 166 12502.12 79.92 55297.07 88888.00 2008-06-14 03:05:00.500 166 12502.12 79.92 55297.05 88888.00 2008-06-14 03:05:00.625 166 12502.17 79.90 55297.07 88888.00 2008-06-14 03:05:00.750 166 12502.17 79.92 55297.07 88888.00 2008-06-14 03:05:00.875 166 12502.15 79.92 55297.07 88888.00 2008-06-14 03:05:01.000 166 12502.17 79.92 55297.07 88888.00 2008-06-14 03:05:01.125 166 12502.12 79.92 55297.07 88888.00 2008-06-14 03:05:01.250 166 12502.08 79.88 55297.10 88888.00 2008-06-14 03:05:01.375 166 12502.15 79.90 55297.10 88888.00 2008-06-14 03:05:01.500 166 12502.08 79.88 55297.07 88888.00 2008-06-14 03:05:01.625 166 12502.05 79.85 55297.07 88888.00 2008-06-14 03:05:01.750 166 12502.12 79.88 55297.07 88888.00 2008-06-14 03:05:01.875 166 12502.17 79.90 55297.03 88888.00 2008-06-14 03:05:02.000 166 12502.20 79.90 55297.00 88888.00 2008-06-14 03:05:02.125 166 12502.12 79.90 55297.05 88888.00 2008-06-14 03:05:02.250 166 12502.12 79.90 55297.07 88888.00 2008-06-14 03:05:02.375 166 12502.15 79.90 55297.07 88888.00 2008-06-14 03:05:02.500 166 12502.15 79.90 55297.07 88888.00 2008-06-14 03:05:02.625 166 12502.08 79.90 55297.07 88888.00 2008-06-14 03:05:02.750 166 12502.05 79.92 55297.07 88888.00 2008-06-14 03:05:02.875 166 12502.08 79.95 55297.12 88888.00 2008-06-14 03:05:03.000 166 12502.10 79.90 55297.10 88888.00 2008-06-14 03:05:03.125 166 12502.05 79.90 55297.10 88888.00 2008-06-14 03:05:03.250 166 12502.05 79.90 55297.10 88888.00 2008-06-14 03:05:03.375 166 12502.12 79.90 55297.12 88888.00 2008-06-14 03:05:03.500 166 12502.08 79.92 55297.12 88888.00 2008-06-14 03:05:03.625 166 12502.00 79.92 55297.10 88888.00 2008-06-14 03:05:03.750 166 12502.00 79.92 55297.10 88888.00 2008-06-14 03:05:03.875 166 12502.08 79.92 55297.12 88888.00 2008-06-14 03:05:04.000 166 12502.12 79.90 55297.12 88888.00 2008-06-14 03:05:04.125 166 12502.12 79.90 55297.10 88888.00 2008-06-14 03:05:04.250 166 12502.05 79.90 55297.12 88888.00 2008-06-14 03:05:04.375 166 12502.12 79.92 55297.12 88888.00 2008-06-14 03:05:04.500 166 12502.12 79.95 55297.12 88888.00 2008-06-14 03:05:04.625 166 12502.17 79.95 55297.12 88888.00 2008-06-14 03:05:04.750 166 12502.20 79.92 55297.12 88888.00 2008-06-14 03:05:04.875 166 12502.23 79.88 55297.12 88888.00 2008-06-14 03:05:05.000 166 12502.20 79.85 55297.10 88888.00 2008-06-14 03:05:05.125 166 12502.23 79.88 55297.12 88888.00 2008-06-14 03:05:05.250 166 12502.20 79.85 55297.12 88888.00 2008-06-14 03:05:05.375 166 12502.17 79.88 55297.12 88888.00 2008-06-14 03:05:05.500 166 12502.10 79.90 55297.15 88888.00 2008-06-14 03:05:05.625 166 12502.12 79.88 55297.12 88888.00 2008-06-14 03:05:05.750 166 12502.15 79.88 55297.12 88888.00 2008-06-14 03:05:05.875 166 12502.15 79.88 55297.12 88888.00 2008-06-14 03:05:06.000 166 12502.15 79.88 55297.12 88888.00 2008-06-14 03:05:06.125 166 12502.17 79.85 55297.12 88888.00 2008-06-14 03:05:06.250 166 12502.12 79.80 55297.12 88888.00 2008-06-14 03:05:06.375 166 12502.05 79.83 55297.12 88888.00 2008-06-14 03:05:06.500 166 12502.08 79.83 55297.12 88888.00 2008-06-14 03:05:06.625 166 12502.08 79.83 55297.12 88888.00 2008-06-14 03:05:06.750 166 12502.10 79.83 55297.05 88888.00 2008-06-14 03:05:06.875 166 12502.08 79.80 55297.10 88888.00 2008-06-14 03:05:07.000 166 12502.10 79.80 55297.07 88888.00 2008-06-14 03:05:07.125 166 12502.02 79.78 55297.05 88888.00 2008-06-14 03:05:07.250 166 12502.00 79.78 55297.07 88888.00 2008-06-14 03:05:07.375 166 12502.08 79.80 55297.05 88888.00 2008-06-14 03:05:07.500 166 12502.12 79.80 55297.05 88888.00 2008-06-14 03:05:07.625 166 12502.15 79.83 55297.05 88888.00 2008-06-14 03:05:07.750 166 12502.10 79.80 55297.05 88888.00 2008-06-14 03:05:07.875 166 12502.08 79.80 55297.05 88888.00 2008-06-14 03:05:08.000 166 12502.00 79.78 55297.05 88888.00 2008-06-14 03:05:08.125 166 12501.98 79.78 55297.07 88888.00 2008-06-14 03:05:08.250 166 12502.00 79.80 55297.10 88888.00 2008-06-14 03:05:08.375 166 12502.05 79.83 55297.10 88888.00 2008-06-14 03:05:08.500 166 12502.05 79.88 55297.15 88888.00 2008-06-14 03:05:08.625 166 12502.02 79.85 55297.15 88888.00 2008-06-14 03:05:08.750 166 12502.05 79.83 55297.12 88888.00 2008-06-14 03:05:08.875 166 12502.10 79.83 55297.15 88888.00 2008-06-14 03:05:09.000 166 12502.10 79.83 55297.15 88888.00 2008-06-14 03:05:09.125 166 12502.02 79.85 55297.12 88888.00 2008-06-14 03:05:09.250 166 12501.90 79.83 55297.15 88888.00 2008-06-14 03:05:09.375 166 12501.92 79.85 55297.15 88888.00 2008-06-14 03:05:09.500 166 12501.90 79.83 55297.12 88888.00 2008-06-14 03:05:09.625 166 12501.95 79.83 55297.15 88888.00 2008-06-14 03:05:09.750 166 12502.02 79.83 55297.18 88888.00 2008-06-14 03:05:09.875 166 12502.05 79.83 55297.18 88888.00 2008-06-14 03:05:10.000 166 12502.05 79.83 55297.15 88888.00 2008-06-14 03:05:10.125 166 12502.02 79.78 55297.12 88888.00 2008-06-14 03:05:10.250 166 12502.00 79.80 55297.12 88888.00 2008-06-14 03:05:10.375 166 12502.00 79.83 55297.12 88888.00 2008-06-14 03:05:10.500 166 12502.00 79.83 55297.10 88888.00 2008-06-14 03:05:10.625 166 12501.98 79.83 55297.10 88888.00 2008-06-14 03:05:10.750 166 12502.02 79.85 55297.12 88888.00 2008-06-14 03:05:10.875 166 12502.02 79.83 55297.12 88888.00 2008-06-14 03:05:11.000 166 12501.98 79.83 55297.15 88888.00 2008-06-14 03:05:11.125 166 12501.92 79.83 55297.12 88888.00 2008-06-14 03:05:11.250 166 12501.98 79.83 55297.15 88888.00 2008-06-14 03:05:11.375 166 12502.00 79.83 55297.12 88888.00 2008-06-14 03:05:11.500 166 12502.00 79.85 55297.18 88888.00 2008-06-14 03:05:11.625 166 12502.02 79.85 55297.20 88888.00 2008-06-14 03:05:11.750 166 12501.95 79.83 55297.18 88888.00 2008-06-14 03:05:11.875 166 12501.92 79.83 55297.15 88888.00 2008-06-14 03:05:12.000 166 12501.92 79.80 55297.15 88888.00 2008-06-14 03:05:12.125 166 12501.90 79.83 55297.18 88888.00 2008-06-14 03:05:12.250 166 12501.90 79.80 55297.15 88888.00 2008-06-14 03:05:12.375 166 12501.90 79.78 55297.12 88888.00 2008-06-14 03:05:12.500 166 12501.88 79.78 55297.07 88888.00 2008-06-14 03:05:12.625 166 12501.88 79.78 55297.07 88888.00 2008-06-14 03:05:12.750 166 12501.90 79.78 55297.07 88888.00 2008-06-14 03:05:12.875 166 12501.92 79.78 55297.12 88888.00 2008-06-14 03:05:13.000 166 12501.95 79.75 55297.07 88888.00 2008-06-14 03:05:13.125 166 12501.90 79.78 55297.07 88888.00 2008-06-14 03:05:13.250 166 12501.85 79.78 55297.10 88888.00 2008-06-14 03:05:13.375 166 12501.90 79.78 55297.10 88888.00 2008-06-14 03:05:13.500 166 12501.95 79.78 55297.10 88888.00 2008-06-14 03:05:13.625 166 12501.95 79.78 55297.10 88888.00 2008-06-14 03:05:13.750 166 12501.92 79.78 55297.07 88888.00 2008-06-14 03:05:13.875 166 12501.88 79.78 55297.07 88888.00 2008-06-14 03:05:14.000 166 12501.90 79.78 55297.03 88888.00 2008-06-14 03:05:14.125 166 12501.90 79.78 55297.03 88888.00 2008-06-14 03:05:14.250 166 12501.88 79.78 55297.05 88888.00 2008-06-14 03:05:14.375 166 12502.00 79.78 55297.10 88888.00 2008-06-14 03:05:14.500 166 12501.98 79.78 55297.10 88888.00 2008-06-14 03:05:14.625 166 12501.92 79.80 55297.12 88888.00 2008-06-14 03:05:14.750 166 12501.95 79.80 55297.10 88888.00 2008-06-14 03:05:14.875 166 12502.00 79.78 55297.15 88888.00 2008-06-14 03:05:15.000 166 12501.98 79.78 55297.12 88888.00 2008-06-14 03:05:15.125 166 12501.95 79.75 55297.15 88888.00 2008-06-14 03:05:15.250 166 12501.92 79.75 55297.18 88888.00 2008-06-14 03:05:15.375 166 12501.95 79.78 55297.15 88888.00 2008-06-14 03:05:15.500 166 12501.98 79.78 55297.15 88888.00 2008-06-14 03:05:15.625 166 12501.95 79.75 55297.15 88888.00 2008-06-14 03:05:15.750 166 12501.90 79.72 55297.12 88888.00 2008-06-14 03:05:15.875 166 12501.88 79.75 55297.15 88888.00 2008-06-14 03:05:16.000 166 12501.88 79.75 55297.12 88888.00 2008-06-14 03:05:16.125 166 12501.88 79.75 55297.12 88888.00 2008-06-14 03:05:16.250 166 12501.85 79.72 55297.12 88888.00 2008-06-14 03:05:16.375 166 12501.83 79.72 55297.10 88888.00 2008-06-14 03:05:16.500 166 12501.85 79.72 55297.12 88888.00 2008-06-14 03:05:16.625 166 12501.90 79.75 55297.18 88888.00 2008-06-14 03:05:16.750 166 12501.92 79.72 55297.18 88888.00 2008-06-14 03:05:16.875 166 12501.92 79.72 55297.18 88888.00 2008-06-14 03:05:17.000 166 12501.90 79.75 55297.18 88888.00 2008-06-14 03:05:17.125 166 12501.85 79.75 55297.18 88888.00 2008-06-14 03:05:17.250 166 12501.80 79.72 55297.18 88888.00 2008-06-14 03:05:17.375 166 12501.92 79.75 55297.15 88888.00 2008-06-14 03:05:17.500 166 12502.00 79.75 55297.15 88888.00 2008-06-14 03:05:17.625 166 12501.92 79.78 55297.12 88888.00 2008-06-14 03:05:17.750 166 12501.83 79.75 55297.18 88888.00 2008-06-14 03:05:17.875 166 12501.85 79.75 55297.18 88888.00 2008-06-14 03:05:18.000 166 12501.90 79.72 55297.18 88888.00 2008-06-14 03:05:18.125 166 12501.88 79.72 55297.18 88888.00 2008-06-14 03:05:18.250 166 12501.85 79.72 55297.18 88888.00 2008-06-14 03:05:18.375 166 12501.85 79.75 55297.18 88888.00 2008-06-14 03:05:18.500 166 12501.83 79.72 55297.12 88888.00 2008-06-14 03:05:18.625 166 12501.80 79.72 55297.10 88888.00 2008-06-14 03:05:18.750 166 12501.80 79.67 55297.10 88888.00 2008-06-14 03:05:18.875 166 12501.80 79.67 55297.10 88888.00 2008-06-14 03:05:19.000 166 12501.75 79.65 55297.07 88888.00 2008-06-14 03:05:19.125 166 12501.73 79.65 55297.07 88888.00 2008-06-14 03:05:19.250 166 12501.77 79.67 55297.07 88888.00 2008-06-14 03:05:19.375 166 12501.83 79.70 55297.10 88888.00 2008-06-14 03:05:19.500 166 12501.85 79.70 55297.07 88888.00 2008-06-14 03:05:19.625 166 12501.90 79.70 55297.07 88888.00 2008-06-14 03:05:19.750 166 12501.88 79.67 55297.07 88888.00 2008-06-14 03:05:19.875 166 12501.83 79.70 55297.12 88888.00 2008-06-14 03:05:20.000 166 12501.88 79.72 55297.12 88888.00 2008-06-14 03:05:20.125 166 12501.90 79.70 55297.10 88888.00 2008-06-14 03:05:20.250 166 12501.83 79.70 55297.12 88888.00 2008-06-14 03:05:20.375 166 12501.85 79.72 55297.15 88888.00 2008-06-14 03:05:20.500 166 12501.83 79.72 55297.18 88888.00 2008-06-14 03:05:20.625 166 12501.77 79.70 55297.18 88888.00 2008-06-14 03:05:20.750 166 12501.77 79.70 55297.18 88888.00 2008-06-14 03:05:20.875 166 12501.77 79.72 55297.18 88888.00 2008-06-14 03:05:21.000 166 12501.73 79.72 55297.18 88888.00 2008-06-14 03:05:21.125 166 12501.75 79.72 55297.20 88888.00 2008-06-14 03:05:21.250 166 12501.73 79.70 55297.20 88888.00 2008-06-14 03:05:21.375 166 12501.75 79.72 55297.18 88888.00 2008-06-14 03:05:21.500 166 12501.83 79.75 55297.18 88888.00 2008-06-14 03:05:21.625 166 12501.85 79.75 55297.18 88888.00 2008-06-14 03:05:21.750 166 12501.83 79.72 55297.20 88888.00 2008-06-14 03:05:21.875 166 12501.80 79.72 55297.18 88888.00 2008-06-14 03:05:22.000 166 12501.80 79.72 55297.18 88888.00 2008-06-14 03:05:22.125 166 12501.77 79.72 55297.18 88888.00 2008-06-14 03:05:22.250 166 12501.77 79.70 55297.20 88888.00 2008-06-14 03:05:22.375 166 12501.80 79.70 55297.18 88888.00 2008-06-14 03:05:22.500 166 12501.77 79.70 55297.18 88888.00 2008-06-14 03:05:22.625 166 12501.77 79.72 55297.20 88888.00 2008-06-14 03:05:22.750 166 12501.80 79.72 55297.18 88888.00 2008-06-14 03:05:22.875 166 12501.83 79.72 55297.20 88888.00 2008-06-14 03:05:23.000 166 12501.75 79.67 55297.15 88888.00 2008-06-14 03:05:23.125 166 12501.70 79.70 55297.18 88888.00 2008-06-14 03:05:23.250 166 12501.67 79.70 55297.20 88888.00 2008-06-14 03:05:23.375 166 12501.75 79.70 55297.20 88888.00 2008-06-14 03:05:23.500 166 12501.75 79.67 55297.20 88888.00 2008-06-14 03:05:23.625 166 12501.77 79.70 55297.20 88888.00 2008-06-14 03:05:23.750 166 12501.80 79.70 55297.22 88888.00 2008-06-14 03:05:23.875 166 12501.80 79.70 55297.22 88888.00 2008-06-14 03:05:24.000 166 12501.77 79.67 55297.18 88888.00 2008-06-14 03:05:24.125 166 12501.75 79.65 55297.20 88888.00 2008-06-14 03:05:24.250 166 12501.73 79.62 55297.20 88888.00 2008-06-14 03:05:24.375 166 12501.73 79.65 55297.18 88888.00 2008-06-14 03:05:24.500 166 12501.70 79.65 55297.15 88888.00 2008-06-14 03:05:24.625 166 12501.73 79.65 55297.12 88888.00 2008-06-14 03:05:24.750 166 12501.73 79.65 55297.10 88888.00 2008-06-14 03:05:24.875 166 12501.77 79.67 55297.10 88888.00 2008-06-14 03:05:25.000 166 12501.80 79.62 55297.10 88888.00 2008-06-14 03:05:25.125 166 12501.75 79.65 55297.10 88888.00 2008-06-14 03:05:25.250 166 12501.73 79.62 55297.07 88888.00 2008-06-14 03:05:25.375 166 12501.70 79.62 55297.07 88888.00 2008-06-14 03:05:25.500 166 12501.75 79.65 55297.10 88888.00 2008-06-14 03:05:25.625 166 12501.77 79.65 55297.18 88888.00 2008-06-14 03:05:25.750 166 12501.83 79.65 55297.18 88888.00 2008-06-14 03:05:25.875 166 12501.80 79.62 55297.12 88888.00 2008-06-14 03:05:26.000 166 12501.80 79.62 55297.10 88888.00 2008-06-14 03:05:26.125 166 12501.80 79.65 55297.10 88888.00 2008-06-14 03:05:26.250 166 12501.75 79.62 55297.10 88888.00 2008-06-14 03:05:26.375 166 12501.77 79.65 55297.10 88888.00 2008-06-14 03:05:26.500 166 12501.77 79.65 55297.12 88888.00 2008-06-14 03:05:26.625 166 12501.77 79.67 55297.12 88888.00 2008-06-14 03:05:26.750 166 12501.80 79.65 55297.12 88888.00 2008-06-14 03:05:26.875 166 12501.85 79.65 55297.12 88888.00 2008-06-14 03:05:27.000 166 12501.85 79.65 55297.12 88888.00 2008-06-14 03:05:27.125 166 12501.73 79.65 55297.15 88888.00 2008-06-14 03:05:27.250 166 12501.70 79.65 55297.18 88888.00 2008-06-14 03:05:27.375 166 12501.75 79.67 55297.18 88888.00 2008-06-14 03:05:27.500 166 12501.75 79.65 55297.18 88888.00 2008-06-14 03:05:27.625 166 12501.73 79.62 55297.15 88888.00 2008-06-14 03:05:27.750 166 12501.75 79.62 55297.15 88888.00 2008-06-14 03:05:27.875 166 12501.80 79.62 55297.12 88888.00 2008-06-14 03:05:28.000 166 12501.80 79.62 55297.12 88888.00 2008-06-14 03:05:28.125 166 12501.77 79.62 55297.12 88888.00 2008-06-14 03:05:28.250 166 12501.65 79.62 55297.15 88888.00 2008-06-14 03:05:28.375 166 12501.67 79.62 55297.10 88888.00 2008-06-14 03:05:28.500 166 12501.73 79.62 55297.10 88888.00 2008-06-14 03:05:28.625 166 12501.73 79.60 55297.15 88888.00 2008-06-14 03:05:28.750 166 12501.73 79.62 55297.18 88888.00 2008-06-14 03:05:28.875 166 12501.65 79.65 55297.20 88888.00 2008-06-14 03:05:29.000 166 12501.60 79.62 55297.20 88888.00 2008-06-14 03:05:29.125 166 12501.62 79.62 55297.20 88888.00 2008-06-14 03:05:29.250 166 12501.60 79.62 55297.18 88888.00 2008-06-14 03:05:29.375 166 12501.65 79.65 55297.18 88888.00 2008-06-14 03:05:29.500 166 12501.70 79.62 55297.18 88888.00 2008-06-14 03:05:29.625 166 12501.70 79.62 55297.15 88888.00 2008-06-14 03:05:29.750 166 12501.67 79.62 55297.18 88888.00 2008-06-14 03:05:29.875 166 12501.62 79.62 55297.18 88888.00 2008-06-14 03:05:30.000 166 12501.62 79.62 55297.18 88888.00 2008-06-14 03:05:30.125 166 12501.60 79.62 55297.18 88888.00 2008-06-14 03:05:30.250 166 12501.60 79.58 55297.15 88888.00 2008-06-14 03:05:30.375 166 12501.62 79.58 55297.12 88888.00 2008-06-14 03:05:30.500 166 12501.65 79.55 55297.12 88888.00 2008-06-14 03:05:30.625 166 12501.62 79.55 55297.10 88888.00 2008-06-14 03:05:30.750 166 12501.70 79.53 55297.07 88888.00 2008-06-14 03:05:30.875 166 12501.75 79.55 55297.10 88888.00 2008-06-14 03:05:31.000 166 12501.77 79.55 55297.07 88888.00 2008-06-14 03:05:31.125 166 12501.73 79.58 55297.10 88888.00 2008-06-14 03:05:31.250 166 12501.70 79.55 55297.10 88888.00 2008-06-14 03:05:31.375 166 12501.73 79.55 55297.10 88888.00 2008-06-14 03:05:31.500 166 12501.73 79.55 55297.07 88888.00 2008-06-14 03:05:31.625 166 12501.75 79.55 55297.05 88888.00 2008-06-14 03:05:31.750 166 12501.73 79.55 55297.07 88888.00 2008-06-14 03:05:31.875 166 12501.73 79.55 55297.07 88888.00 2008-06-14 03:05:32.000 166 12501.65 79.53 55297.10 88888.00 2008-06-14 03:05:32.125 166 12501.67 79.53 55297.10 88888.00 2008-06-14 03:05:32.250 166 12501.65 79.55 55297.12 88888.00 2008-06-14 03:05:32.375 166 12501.67 79.58 55297.12 88888.00 2008-06-14 03:05:32.500 166 12501.73 79.58 55297.12 88888.00 2008-06-14 03:05:32.625 166 12501.73 79.55 55297.12 88888.00 2008-06-14 03:05:32.750 166 12501.77 79.55 55297.12 88888.00 2008-06-14 03:05:32.875 166 12501.77 79.55 55297.18 88888.00 2008-06-14 03:05:33.000 166 12501.73 79.55 55297.15 88888.00 2008-06-14 03:05:33.125 166 12501.73 79.55 55297.18 88888.00 2008-06-14 03:05:33.250 166 12501.70 79.55 55297.18 88888.00 2008-06-14 03:05:33.375 166 12501.65 79.55 55297.18 88888.00 2008-06-14 03:05:33.500 166 12501.65 79.58 55297.20 88888.00 2008-06-14 03:05:33.625 166 12501.70 79.55 55297.18 88888.00 2008-06-14 03:05:33.750 166 12501.65 79.53 55297.18 88888.00 2008-06-14 03:05:33.875 166 12501.67 79.55 55297.15 88888.00 2008-06-14 03:05:34.000 166 12501.65 79.55 55297.15 88888.00 2008-06-14 03:05:34.125 166 12501.60 79.53 55297.18 88888.00 2008-06-14 03:05:34.250 166 12501.55 79.50 55297.18 88888.00 2008-06-14 03:05:34.375 166 12501.58 79.53 55297.18 88888.00 2008-06-14 03:05:34.500 166 12501.62 79.53 55297.18 88888.00 2008-06-14 03:05:34.625 166 12501.60 79.53 55297.18 88888.00 2008-06-14 03:05:34.750 166 12501.58 79.55 55297.20 88888.00 2008-06-14 03:05:34.875 166 12501.55 79.55 55297.18 88888.00 2008-06-14 03:05:35.000 166 12501.67 79.53 55297.18 88888.00 2008-06-14 03:05:35.125 166 12501.70 79.53 55297.15 88888.00 2008-06-14 03:05:35.250 166 12501.65 79.50 55297.20 88888.00 2008-06-14 03:05:35.375 166 12501.65 79.50 55297.20 88888.00 2008-06-14 03:05:35.500 166 12501.67 79.50 55297.20 88888.00 2008-06-14 03:05:35.625 166 12501.67 79.50 55297.18 88888.00 2008-06-14 03:05:35.750 166 12501.67 79.50 55297.18 88888.00 2008-06-14 03:05:35.875 166 12501.65 79.50 55297.15 88888.00 2008-06-14 03:05:36.000 166 12501.60 79.55 55297.18 88888.00 2008-06-14 03:05:36.125 166 12501.60 79.53 55297.18 88888.00 2008-06-14 03:05:36.250 166 12501.62 79.53 55297.18 88888.00 2008-06-14 03:05:36.375 166 12501.67 79.50 55297.15 88888.00 2008-06-14 03:05:36.500 166 12501.62 79.47 55297.15 88888.00 2008-06-14 03:05:36.625 166 12501.62 79.47 55297.12 88888.00 2008-06-14 03:05:36.750 166 12501.67 79.50 55297.10 88888.00 2008-06-14 03:05:36.875 166 12501.62 79.45 55297.10 88888.00 2008-06-14 03:05:37.000 166 12501.65 79.47 55297.12 88888.00 2008-06-14 03:05:37.125 166 12501.62 79.47 55297.15 88888.00 2008-06-14 03:05:37.250 166 12501.60 79.42 55297.15 88888.00 2008-06-14 03:05:37.375 166 12501.62 79.45 55297.12 88888.00 2008-06-14 03:05:37.500 166 12501.58 79.47 55297.12 88888.00 2008-06-14 03:05:37.625 166 12501.55 79.47 55297.15 88888.00 2008-06-14 03:05:37.750 166 12501.55 79.50 55297.12 88888.00 2008-06-14 03:05:37.875 166 12501.55 79.50 55297.12 88888.00 2008-06-14 03:05:38.000 166 12501.60 79.50 55297.07 88888.00 2008-06-14 03:05:38.125 166 12501.60 79.47 55297.07 88888.00 2008-06-14 03:05:38.250 166 12501.60 79.47 55297.12 88888.00 2008-06-14 03:05:38.375 166 12501.60 79.47 55297.15 88888.00 2008-06-14 03:05:38.500 166 12501.60 79.50 55297.20 88888.00 2008-06-14 03:05:38.625 166 12501.60 79.53 55297.22 88888.00 2008-06-14 03:05:38.750 166 12501.58 79.50 55297.22 88888.00 2008-06-14 03:05:38.875 166 12501.58 79.50 55297.20 88888.00 2008-06-14 03:05:39.000 166 12501.65 79.50 55297.20 88888.00 2008-06-14 03:05:39.125 166 12501.65 79.47 55297.20 88888.00 2008-06-14 03:05:39.250 166 12501.60 79.47 55297.20 88888.00 2008-06-14 03:05:39.375 166 12501.60 79.47 55297.18 88888.00 2008-06-14 03:05:39.500 166 12501.58 79.47 55297.18 88888.00 2008-06-14 03:05:39.625 166 12501.60 79.45 55297.18 88888.00 2008-06-14 03:05:39.750 166 12501.62 79.47 55297.20 88888.00 2008-06-14 03:05:39.875 166 12501.62 79.47 55297.18 88888.00 2008-06-14 03:05:40.000 166 12501.60 79.47 55297.15 88888.00 2008-06-14 03:05:40.125 166 12501.58 79.47 55297.18 88888.00 2008-06-14 03:05:40.250 166 12501.58 79.45 55297.18 88888.00 2008-06-14 03:05:40.375 166 12501.62 79.47 55297.15 88888.00 2008-06-14 03:05:40.500 166 12501.62 79.47 55297.15 88888.00 2008-06-14 03:05:40.625 166 12501.67 79.47 55297.18 88888.00 2008-06-14 03:05:40.750 166 12501.67 79.47 55297.20 88888.00 2008-06-14 03:05:40.875 166 12501.62 79.47 55297.18 88888.00 2008-06-14 03:05:41.000 166 12501.58 79.45 55297.18 88888.00 2008-06-14 03:05:41.125 166 12501.60 79.45 55297.20 88888.00 2008-06-14 03:05:41.250 166 12501.52 79.42 55297.22 88888.00 2008-06-14 03:05:41.375 166 12501.58 79.45 55297.22 88888.00 2008-06-14 03:05:41.500 166 12501.60 79.45 55297.20 88888.00 2008-06-14 03:05:41.625 166 12501.65 79.42 55297.20 88888.00 2008-06-14 03:05:41.750 166 12501.60 79.45 55297.18 88888.00 2008-06-14 03:05:41.875 166 12501.60 79.45 55297.20 88888.00 2008-06-14 03:05:42.000 166 12501.73 79.45 55297.20 88888.00 2008-06-14 03:05:42.125 166 12501.73 79.45 55297.22 88888.00 2008-06-14 03:05:42.250 166 12501.67 79.42 55297.20 88888.00 2008-06-14 03:05:42.375 166 12501.60 79.42 55297.20 88888.00 2008-06-14 03:05:42.500 166 12501.58 79.40 55297.18 88888.00 2008-06-14 03:05:42.625 166 12501.52 79.38 55297.12 88888.00 2008-06-14 03:05:42.750 166 12501.52 79.38 55297.15 88888.00 2008-06-14 03:05:42.875 166 12501.52 79.40 55297.12 88888.00 2008-06-14 03:05:43.000 166 12501.52 79.40 55297.10 88888.00 2008-06-14 03:05:43.125 166 12501.52 79.40 55297.10 88888.00 2008-06-14 03:05:43.250 166 12501.45 79.35 55297.15 88888.00 2008-06-14 03:05:43.375 166 12501.38 79.38 55297.15 88888.00 2008-06-14 03:05:43.500 166 12501.40 79.40 55297.12 88888.00 2008-06-14 03:05:43.625 166 12501.48 79.38 55297.12 88888.00 2008-06-14 03:05:43.750 166 12501.50 79.35 55297.12 88888.00 2008-06-14 03:05:43.875 166 12501.50 79.38 55297.18 88888.00 2008-06-14 03:05:44.000 166 12501.45 79.40 55297.18 88888.00 2008-06-14 03:05:44.125 166 12501.48 79.38 55297.18 88888.00 2008-06-14 03:05:44.250 166 12501.45 79.40 55297.18 88888.00 2008-06-14 03:05:44.375 166 12501.50 79.40 55297.20 88888.00 2008-06-14 03:05:44.500 166 12501.52 79.42 55297.20 88888.00 2008-06-14 03:05:44.625 166 12501.58 79.42 55297.20 88888.00 2008-06-14 03:05:44.750 166 12501.55 79.42 55297.20 88888.00 2008-06-14 03:05:44.875 166 12501.50 79.42 55297.18 88888.00 2008-06-14 03:05:45.000 166 12501.48 79.42 55297.18 88888.00 2008-06-14 03:05:45.125 166 12501.48 79.40 55297.18 88888.00 2008-06-14 03:05:45.250 166 12501.50 79.40 55297.20 88888.00 2008-06-14 03:05:45.375 166 12501.50 79.42 55297.20 88888.00 2008-06-14 03:05:45.500 166 12501.50 79.40 55297.20 88888.00 2008-06-14 03:05:45.625 166 12501.50 79.38 55297.20 88888.00 2008-06-14 03:05:45.750 166 12501.50 79.38 55297.20 88888.00 2008-06-14 03:05:45.875 166 12501.40 79.38 55297.22 88888.00 2008-06-14 03:05:46.000 166 12501.35 79.40 55297.20 88888.00 2008-06-14 03:05:46.125 166 12501.38 79.38 55297.18 88888.00 2008-06-14 03:05:46.250 166 12501.48 79.38 55297.20 88888.00 2008-06-14 03:05:46.375 166 12501.50 79.38 55297.20 88888.00 2008-06-14 03:05:46.500 166 12501.58 79.38 55297.20 88888.00 2008-06-14 03:05:46.625 166 12501.60 79.35 55297.18 88888.00 2008-06-14 03:05:46.750 166 12501.60 79.35 55297.20 88888.00 2008-06-14 03:05:46.875 166 12501.58 79.35 55297.22 88888.00 2008-06-14 03:05:47.000 166 12501.58 79.33 55297.20 88888.00 2008-06-14 03:05:47.125 166 12501.50 79.38 55297.18 88888.00 2008-06-14 03:05:47.250 166 12501.50 79.35 55297.18 88888.00 2008-06-14 03:05:47.375 166 12501.52 79.35 55297.15 88888.00 2008-06-14 03:05:47.500 166 12501.55 79.35 55297.18 88888.00 2008-06-14 03:05:47.625 166 12501.55 79.35 55297.20 88888.00 2008-06-14 03:05:47.750 166 12501.58 79.33 55297.20 88888.00 2008-06-14 03:05:47.875 166 12501.50 79.33 55297.20 88888.00 2008-06-14 03:05:48.000 166 12501.55 79.30 55297.18 88888.00 2008-06-14 03:05:48.125 166 12501.52 79.33 55297.20 88888.00 2008-06-14 03:05:48.250 166 12501.45 79.28 55297.20 88888.00 2008-06-14 03:05:48.375 166 12501.45 79.30 55297.18 88888.00 2008-06-14 03:05:48.500 166 12501.45 79.30 55297.15 88888.00 2008-06-14 03:05:48.625 166 12501.45 79.30 55297.12 88888.00 2008-06-14 03:05:48.750 166 12501.48 79.28 55297.12 88888.00 2008-06-14 03:05:48.875 166 12501.45 79.30 55297.12 88888.00 2008-06-14 03:05:49.000 166 12501.50 79.30 55297.10 88888.00 2008-06-14 03:05:49.125 166 12501.42 79.30 55297.12 88888.00 2008-06-14 03:05:49.250 166 12501.40 79.28 55297.12 88888.00 2008-06-14 03:05:49.375 166 12501.48 79.28 55297.12 88888.00 2008-06-14 03:05:49.500 166 12501.50 79.28 55297.10 88888.00 2008-06-14 03:05:49.625 166 12501.48 79.30 55297.12 88888.00 2008-06-14 03:05:49.750 166 12501.50 79.30 55297.15 88888.00 2008-06-14 03:05:49.875 166 12501.55 79.30 55297.15 88888.00 2008-06-14 03:05:50.000 166 12501.55 79.28 55297.12 88888.00 2008-06-14 03:05:50.125 166 12501.48 79.28 55297.12 88888.00 2008-06-14 03:05:50.250 166 12501.40 79.28 55297.15 88888.00 2008-06-14 03:05:50.375 166 12501.40 79.28 55297.18 88888.00 2008-06-14 03:05:50.500 166 12501.42 79.30 55297.18 88888.00 2008-06-14 03:05:50.625 166 12501.48 79.30 55297.15 88888.00 2008-06-14 03:05:50.750 166 12501.48 79.33 55297.15 88888.00 2008-06-14 03:05:50.875 166 12501.45 79.33 55297.15 88888.00 2008-06-14 03:05:51.000 166 12501.42 79.33 55297.18 88888.00 2008-06-14 03:05:51.125 166 12501.42 79.28 55297.20 88888.00 2008-06-14 03:05:51.250 166 12501.42 79.28 55297.22 88888.00 2008-06-14 03:05:51.375 166 12501.48 79.28 55297.20 88888.00 2008-06-14 03:05:51.500 166 12501.50 79.28 55297.20 88888.00 2008-06-14 03:05:51.625 166 12501.42 79.28 55297.22 88888.00 2008-06-14 03:05:51.750 166 12501.40 79.28 55297.20 88888.00 2008-06-14 03:05:51.875 166 12501.45 79.28 55297.20 88888.00 2008-06-14 03:05:52.000 166 12501.52 79.28 55297.18 88888.00 2008-06-14 03:05:52.125 166 12501.48 79.28 55297.18 88888.00 2008-06-14 03:05:52.250 166 12501.33 79.25 55297.20 88888.00 2008-06-14 03:05:52.375 166 12501.42 79.25 55297.20 88888.00 2008-06-14 03:05:52.500 166 12501.45 79.28 55297.20 88888.00 2008-06-14 03:05:52.625 166 12501.40 79.25 55297.20 88888.00 2008-06-14 03:05:52.750 166 12501.38 79.28 55297.22 88888.00 2008-06-14 03:05:52.875 166 12501.45 79.28 55297.20 88888.00 2008-06-14 03:05:53.000 166 12501.45 79.25 55297.20 88888.00 2008-06-14 03:05:53.125 166 12501.42 79.25 55297.22 88888.00 2008-06-14 03:05:53.250 166 12501.40 79.25 55297.22 88888.00 2008-06-14 03:05:53.375 166 12501.42 79.25 55297.20 88888.00 2008-06-14 03:05:53.500 166 12501.42 79.25 55297.20 88888.00 2008-06-14 03:05:53.625 166 12501.42 79.25 55297.22 88888.00 2008-06-14 03:05:53.750 166 12501.45 79.28 55297.22 88888.00 2008-06-14 03:05:53.875 166 12501.45 79.25 55297.22 88888.00 2008-06-14 03:05:54.000 166 12501.40 79.25 55297.20 88888.00 2008-06-14 03:05:54.125 166 12501.35 79.28 55297.20 88888.00 2008-06-14 03:05:54.250 166 12501.35 79.25 55297.20 88888.00 2008-06-14 03:05:54.375 166 12501.33 79.22 55297.20 88888.00 2008-06-14 03:05:54.500 166 12501.38 79.20 55297.18 88888.00 2008-06-14 03:05:54.625 166 12501.42 79.22 55297.18 88888.00 2008-06-14 03:05:54.750 166 12501.45 79.22 55297.18 88888.00 2008-06-14 03:05:54.875 166 12501.40 79.22 55297.18 88888.00 2008-06-14 03:05:55.000 166 12501.42 79.22 55297.15 88888.00 2008-06-14 03:05:55.125 166 12501.48 79.22 55297.18 88888.00 2008-06-14 03:05:55.250 166 12501.45 79.20 55297.18 88888.00 2008-06-14 03:05:55.375 166 12501.50 79.20 55297.15 88888.00 2008-06-14 03:05:55.500 166 12501.55 79.20 55297.15 88888.00 2008-06-14 03:05:55.625 166 12501.52 79.22 55297.12 88888.00 2008-06-14 03:05:55.750 166 12501.50 79.20 55297.15 88888.00 2008-06-14 03:05:55.875 166 12501.38 79.20 55297.15 88888.00 2008-06-14 03:05:56.000 166 12501.35 79.17 55297.15 88888.00 2008-06-14 03:05:56.125 166 12501.40 79.17 55297.15 88888.00 2008-06-14 03:05:56.250 166 12501.38 79.17 55297.18 88888.00 2008-06-14 03:05:56.375 166 12501.42 79.20 55297.20 88888.00 2008-06-14 03:05:56.500 166 12501.48 79.22 55297.20 88888.00 2008-06-14 03:05:56.625 166 12501.48 79.22 55297.20 88888.00 2008-06-14 03:05:56.750 166 12501.45 79.25 55297.20 88888.00 2008-06-14 03:05:56.875 166 12501.42 79.25 55297.18 88888.00 2008-06-14 03:05:57.000 166 12501.48 79.22 55297.20 88888.00 2008-06-14 03:05:57.125 166 12501.50 79.22 55297.20 88888.00 2008-06-14 03:05:57.250 166 12501.40 79.20 55297.20 88888.00 2008-06-14 03:05:57.375 166 12501.45 79.20 55297.20 88888.00 2008-06-14 03:05:57.500 166 12501.48 79.20 55297.22 88888.00 2008-06-14 03:05:57.625 166 12501.45 79.22 55297.22 88888.00 2008-06-14 03:05:57.750 166 12501.42 79.20 55297.20 88888.00 2008-06-14 03:05:57.875 166 12501.45 79.17 55297.18 88888.00 2008-06-14 03:05:58.000 166 12501.48 79.17 55297.18 88888.00 2008-06-14 03:05:58.125 166 12501.52 79.17 55297.18 88888.00 2008-06-14 03:05:58.250 166 12501.52 79.17 55297.18 88888.00 2008-06-14 03:05:58.375 166 12501.52 79.20 55297.20 88888.00 2008-06-14 03:05:58.500 166 12501.58 79.17 55297.22 88888.00 2008-06-14 03:05:58.625 166 12501.52 79.17 55297.20 88888.00 2008-06-14 03:05:58.750 166 12501.42 79.20 55297.20 88888.00 2008-06-14 03:05:58.875 166 12501.42 79.17 55297.20 88888.00 2008-06-14 03:05:59.000 166 12501.50 79.17 55297.18 88888.00 2008-06-14 03:05:59.125 166 12501.52 79.15 55297.20 88888.00 2008-06-14 03:05:59.250 166 12501.38 79.15 55297.22 88888.00 2008-06-14 03:05:59.375 166 12501.38 79.17 55297.20 88888.00 2008-06-14 03:05:59.500 166 12501.38 79.20 55297.20 88888.00 2008-06-14 03:05:59.625 166 12501.35 79.17 55297.18 88888.00 2008-06-14 03:05:59.750 166 12501.35 79.20 55297.15 88888.00 2008-06-14 03:05:59.875 166 12501.38 79.17 55297.18 88888.00 2008-06-14 03:06:00.000 166 12501.35 79.17 55297.18 88888.00 2008-06-14 03:06:00.125 166 12501.30 79.17 55297.18 88888.00 2008-06-14 03:06:00.250 166 12501.27 79.15 55297.18 88888.00 2008-06-14 03:06:00.375 166 12501.27 79.12 55297.18 88888.00 2008-06-14 03:06:00.500 166 12501.25 79.12 55297.20 88888.00 2008-06-14 03:06:00.625 166 12501.25 79.12 55297.15 88888.00 2008-06-14 03:06:00.750 166 12501.25 79.12 55297.10 88888.00 2008-06-14 03:06:00.875 166 12501.30 79.12 55297.10 88888.00 2008-06-14 03:06:01.000 166 12501.35 79.10 55297.07 88888.00 2008-06-14 03:06:01.125 166 12501.33 79.12 55297.10 88888.00 2008-06-14 03:06:01.250 166 12501.30 79.10 55297.12 88888.00 2008-06-14 03:06:01.375 166 12501.27 79.12 55297.10 88888.00 2008-06-14 03:06:01.500 166 12501.33 79.12 55297.12 88888.00 2008-06-14 03:06:01.625 166 12501.40 79.10 55297.10 88888.00 2008-06-14 03:06:01.750 166 12501.40 79.10 55297.12 88888.00 2008-06-14 03:06:01.875 166 12501.42 79.10 55297.12 88888.00 2008-06-14 03:06:02.000 166 12501.38 79.10 55297.10 88888.00 2008-06-14 03:06:02.125 166 12501.38 79.10 55297.10 88888.00 2008-06-14 03:06:02.250 166 12501.33 79.10 55297.18 88888.00 2008-06-14 03:06:02.375 166 12501.35 79.12 55297.20 88888.00 2008-06-14 03:06:02.500 166 12501.33 79.15 55297.18 88888.00 2008-06-14 03:06:02.625 166 12501.33 79.15 55297.18 88888.00 2008-06-14 03:06:02.750 166 12501.38 79.12 55297.15 88888.00 2008-06-14 03:06:02.875 166 12501.35 79.12 55297.15 88888.00 2008-06-14 03:06:03.000 166 12501.30 79.12 55297.12 88888.00 2008-06-14 03:06:03.125 166 12501.30 79.12 55297.15 88888.00 2008-06-14 03:06:03.250 166 12501.33 79.10 55297.18 88888.00 2008-06-14 03:06:03.375 166 12501.40 79.10 55297.20 88888.00 2008-06-14 03:06:03.500 166 12501.35 79.10 55297.20 88888.00 2008-06-14 03:06:03.625 166 12501.35 79.10 55297.20 88888.00 2008-06-14 03:06:03.750 166 12501.38 79.12 55297.20 88888.00 2008-06-14 03:06:03.875 166 12501.45 79.12 55297.20 88888.00 2008-06-14 03:06:04.000 166 12501.52 79.10 55297.20 88888.00 2008-06-14 03:06:04.125 166 12501.50 79.10 55297.20 88888.00 2008-06-14 03:06:04.250 166 12501.45 79.10 55297.18 88888.00 2008-06-14 03:06:04.375 166 12501.45 79.10 55297.20 88888.00 2008-06-14 03:06:04.500 166 12501.50 79.10 55297.20 88888.00 2008-06-14 03:06:04.625 166 12501.55 79.08 55297.20 88888.00 2008-06-14 03:06:04.750 166 12501.50 79.08 55297.20 88888.00 2008-06-14 03:06:04.875 166 12501.42 79.05 55297.22 88888.00 2008-06-14 03:06:05.000 166 12501.45 79.08 55297.20 88888.00 2008-06-14 03:06:05.125 166 12501.50 79.10 55297.22 88888.00 2008-06-14 03:06:05.250 166 12501.42 79.08 55297.22 88888.00 2008-06-14 03:06:05.375 166 12501.40 79.10 55297.25 88888.00 2008-06-14 03:06:05.500 166 12501.40 79.10 55297.30 88888.00 2008-06-14 03:06:05.625 166 12501.45 79.08 55297.25 88888.00 2008-06-14 03:06:05.750 166 12501.48 79.05 55297.20 88888.00 2008-06-14 03:06:05.875 166 12501.40 79.08 55297.20 88888.00 2008-06-14 03:06:06.000 166 12501.35 79.03 55297.20 88888.00 2008-06-14 03:06:06.125 166 12501.40 79.05 55297.25 88888.00 2008-06-14 03:06:06.250 166 12501.40 79.00 55297.22 88888.00 2008-06-14 03:06:06.375 166 12501.40 79.00 55297.18 88888.00 2008-06-14 03:06:06.500 166 12501.33 79.00 55297.20 88888.00 2008-06-14 03:06:06.625 166 12501.30 79.03 55297.18 88888.00 2008-06-14 03:06:06.750 166 12501.30 79.03 55297.18 88888.00 2008-06-14 03:06:06.875 166 12501.35 79.03 55297.15 88888.00 2008-06-14 03:06:07.000 166 12501.33 79.00 55297.15 88888.00 2008-06-14 03:06:07.125 166 12501.35 79.00 55297.18 88888.00 2008-06-14 03:06:07.250 166 12501.27 79.00 55297.15 88888.00 2008-06-14 03:06:07.375 166 12501.30 79.03 55297.15 88888.00 2008-06-14 03:06:07.500 166 12501.30 79.00 55297.12 88888.00 2008-06-14 03:06:07.625 166 12501.30 79.00 55297.15 88888.00 2008-06-14 03:06:07.750 166 12501.33 78.97 55297.12 88888.00 2008-06-14 03:06:07.875 166 12501.38 78.97 55297.15 88888.00 2008-06-14 03:06:08.000 166 12501.45 78.97 55297.12 88888.00 2008-06-14 03:06:08.125 166 12501.45 78.97 55297.12 88888.00 2008-06-14 03:06:08.250 166 12501.45 78.97 55297.15 88888.00 2008-06-14 03:06:08.375 166 12501.50 79.00 55297.18 88888.00 2008-06-14 03:06:08.500 166 12501.50 79.00 55297.20 88888.00 2008-06-14 03:06:08.625 166 12501.42 79.00 55297.18 88888.00 2008-06-14 03:06:08.750 166 12501.40 79.00 55297.18 88888.00 2008-06-14 03:06:08.875 166 12501.40 79.00 55297.20 88888.00 2008-06-14 03:06:09.000 166 12501.42 79.03 55297.20 88888.00 2008-06-14 03:06:09.125 166 12501.45 79.03 55297.20 88888.00 2008-06-14 03:06:09.250 166 12501.40 79.00 55297.20 88888.00 2008-06-14 03:06:09.375 166 12501.40 79.03 55297.20 88888.00 2008-06-14 03:06:09.500 166 12501.38 79.00 55297.20 88888.00 2008-06-14 03:06:09.625 166 12501.35 78.97 55297.18 88888.00 2008-06-14 03:06:09.750 166 12501.33 79.00 55297.15 88888.00 2008-06-14 03:06:09.875 166 12501.38 79.00 55297.18 88888.00 2008-06-14 03:06:10.000 166 12501.40 79.03 55297.18 88888.00 2008-06-14 03:06:10.125 166 12501.38 79.00 55297.18 88888.00 2008-06-14 03:06:10.250 166 12501.35 78.97 55297.15 88888.00 2008-06-14 03:06:10.375 166 12501.33 79.00 55297.12 88888.00 2008-06-14 03:06:10.500 166 12501.30 79.00 55297.15 88888.00 2008-06-14 03:06:10.625 166 12501.27 79.03 55297.18 88888.00 2008-06-14 03:06:10.750 166 12501.30 79.00 55297.18 88888.00 2008-06-14 03:06:10.875 166 12501.33 79.00 55297.18 88888.00 2008-06-14 03:06:11.000 166 12501.30 78.97 55297.18 88888.00 2008-06-14 03:06:11.125 166 12501.35 78.95 55297.18 88888.00 2008-06-14 03:06:11.250 166 12501.27 78.92 55297.18 88888.00 2008-06-14 03:06:11.375 166 12501.25 78.92 55297.18 88888.00 2008-06-14 03:06:11.500 166 12501.27 78.95 55297.12 88888.00 2008-06-14 03:06:11.625 166 12501.25 78.97 55297.15 88888.00 2008-06-14 03:06:11.750 166 12501.25 78.95 55297.18 88888.00 2008-06-14 03:06:11.875 166 12501.33 78.95 55297.20 88888.00 2008-06-14 03:06:12.000 166 12501.33 78.90 55297.20 88888.00 2008-06-14 03:06:12.125 166 12501.27 78.92 55297.18 88888.00 2008-06-14 03:06:12.250 166 12501.15 78.90 55297.20 88888.00 2008-06-14 03:06:12.375 166 12501.17 78.90 55297.20 88888.00 2008-06-14 03:06:12.500 166 12501.17 78.88 55297.18 88888.00 2008-06-14 03:06:12.625 166 12501.20 78.88 55297.12 88888.00 2008-06-14 03:06:12.750 166 12501.25 78.88 55297.07 88888.00 2008-06-14 03:06:12.875 166 12501.27 78.88 55297.10 88888.00 2008-06-14 03:06:13.000 166 12501.27 78.90 55297.07 88888.00 2008-06-14 03:06:13.125 166 12501.35 78.88 55297.05 88888.00 2008-06-14 03:06:13.250 166 12501.33 78.88 55297.07 88888.00 2008-06-14 03:06:13.375 166 12501.38 78.90 55297.10 88888.00 2008-06-14 03:06:13.500 166 12501.35 78.90 55297.10 88888.00 2008-06-14 03:06:13.625 166 12501.30 78.90 55297.07 88888.00 2008-06-14 03:06:13.750 166 12501.20 78.92 55297.05 88888.00 2008-06-14 03:06:13.875 166 12501.25 78.90 55297.05 88888.00 2008-06-14 03:06:14.000 166 12501.27 78.90 55297.07 88888.00 2008-06-14 03:06:14.125 166 12501.20 78.90 55297.03 88888.00 2008-06-14 03:06:14.250 166 12501.20 78.90 55297.05 88888.00 2008-06-14 03:06:14.375 166 12501.27 78.92 55297.05 88888.00 2008-06-14 03:06:14.500 166 12501.30 78.92 55297.10 88888.00 2008-06-14 03:06:14.625 166 12501.38 78.90 55297.10 88888.00 2008-06-14 03:06:14.750 166 12501.35 78.92 55297.10 88888.00 2008-06-14 03:06:14.875 166 12501.30 78.90 55297.12 88888.00 2008-06-14 03:06:15.000 166 12501.30 78.90 55297.12 88888.00 2008-06-14 03:06:15.125 166 12501.25 78.90 55297.12 88888.00 2008-06-14 03:06:15.250 166 12501.27 78.90 55297.10 88888.00 2008-06-14 03:06:15.375 166 12501.30 78.92 55297.10 88888.00 2008-06-14 03:06:15.500 166 12501.30 78.92 55297.07 88888.00 2008-06-14 03:06:15.625 166 12501.33 78.90 55297.10 88888.00 2008-06-14 03:06:15.750 166 12501.30 78.90 55297.10 88888.00 2008-06-14 03:06:15.875 166 12501.33 78.90 55297.10 88888.00 2008-06-14 03:06:16.000 166 12501.27 78.90 55297.07 88888.00 2008-06-14 03:06:16.125 166 12501.23 78.95 55297.10 88888.00 2008-06-14 03:06:16.250 166 12501.08 78.92 55297.12 88888.00 2008-06-14 03:06:16.375 166 12501.05 78.90 55297.15 88888.00 2008-06-14 03:06:16.500 166 12501.10 78.90 55297.15 88888.00 2008-06-14 03:06:16.625 166 12501.17 78.90 55297.12 88888.00 2008-06-14 03:06:16.750 166 12501.20 78.92 55297.12 88888.00 2008-06-14 03:06:16.875 166 12501.15 78.90 55297.12 88888.00 2008-06-14 03:06:17.000 166 12501.15 78.88 55297.15 88888.00 2008-06-14 03:06:17.125 166 12501.08 78.90 55297.18 88888.00 2008-06-14 03:06:17.250 166 12501.10 78.90 55297.18 88888.00 2008-06-14 03:06:17.375 166 12501.17 78.90 55297.15 88888.00 2008-06-14 03:06:17.500 166 12501.23 78.88 55297.10 88888.00 2008-06-14 03:06:17.625 166 12501.23 78.88 55297.10 88888.00 2008-06-14 03:06:17.750 166 12501.20 78.90 55297.12 88888.00 2008-06-14 03:06:17.875 166 12501.20 78.92 55297.12 88888.00 2008-06-14 03:06:18.000 166 12501.20 78.90 55297.12 88888.00 2008-06-14 03:06:18.125 166 12501.20 78.88 55297.15 88888.00 2008-06-14 03:06:18.250 166 12501.17 78.85 55297.12 88888.00 2008-06-14 03:06:18.375 166 12501.23 78.88 55297.12 88888.00 2008-06-14 03:06:18.500 166 12501.20 78.85 55297.10 88888.00 2008-06-14 03:06:18.625 166 12501.20 78.80 55297.05 88888.00 2008-06-14 03:06:18.750 166 12501.12 78.83 55297.05 88888.00 2008-06-14 03:06:18.875 166 12501.15 78.83 55297.05 88888.00 2008-06-14 03:06:19.000 166 12501.17 78.83 55297.03 88888.00 2008-06-14 03:06:19.125 166 12501.15 78.85 55297.05 88888.00 2008-06-14 03:06:19.250 166 12501.12 78.83 55297.05 88888.00 2008-06-14 03:06:19.375 166 12501.17 78.83 55297.03 88888.00 2008-06-14 03:06:19.500 166 12501.15 78.80 55297.05 88888.00 2008-06-14 03:06:19.625 166 12501.10 78.80 55297.05 88888.00 2008-06-14 03:06:19.750 166 12501.05 78.80 55297.03 88888.00 2008-06-14 03:06:19.875 166 12501.08 78.83 55297.05 88888.00 2008-06-14 03:06:20.000 166 12501.15 78.83 55297.03 88888.00 2008-06-14 03:06:20.125 166 12501.23 78.85 55297.05 88888.00 2008-06-14 03:06:20.250 166 12501.20 78.85 55297.10 88888.00 2008-06-14 03:06:20.375 166 12501.20 78.88 55297.10 88888.00 2008-06-14 03:06:20.500 166 12501.17 78.85 55297.12 88888.00 2008-06-14 03:06:20.625 166 12501.20 78.85 55297.10 88888.00 2008-06-14 03:06:20.750 166 12501.20 78.85 55297.12 88888.00 2008-06-14 03:06:20.875 166 12501.17 78.85 55297.10 88888.00 2008-06-14 03:06:21.000 166 12501.23 78.88 55297.07 88888.00 2008-06-14 03:06:21.125 166 12501.25 78.90 55297.07 88888.00 2008-06-14 03:06:21.250 166 12501.23 78.88 55297.10 88888.00 2008-06-14 03:06:21.375 166 12501.20 78.88 55297.07 88888.00 2008-06-14 03:06:21.500 166 12501.17 78.85 55297.10 88888.00 2008-06-14 03:06:21.625 166 12501.20 78.85 55297.07 88888.00 2008-06-14 03:06:21.750 166 12501.20 78.85 55297.05 88888.00 2008-06-14 03:06:21.875 166 12501.23 78.88 55297.07 88888.00 2008-06-14 03:06:22.000 166 12501.17 78.85 55297.07 88888.00 2008-06-14 03:06:22.125 166 12501.17 78.83 55297.10 88888.00 2008-06-14 03:06:22.250 166 12501.10 78.83 55297.05 88888.00 2008-06-14 03:06:22.375 166 12501.05 78.83 55297.00 88888.00 2008-06-14 03:06:22.500 166 12501.05 78.83 55297.03 88888.00 2008-06-14 03:06:22.625 166 12501.12 78.80 55297.05 88888.00 2008-06-14 03:06:22.750 166 12501.17 78.80 55297.05 88888.00 2008-06-14 03:06:22.875 166 12501.17 78.83 55297.05 88888.00 2008-06-14 03:06:23.000 166 12501.25 78.85 55297.03 88888.00 2008-06-14 03:06:23.125 166 12501.27 78.80 55297.05 88888.00 2008-06-14 03:06:23.250 166 12501.25 78.78 55297.07 88888.00 2008-06-14 03:06:23.375 166 12501.25 78.80 55297.07 88888.00 2008-06-14 03:06:23.500 166 12501.20 78.83 55297.10 88888.00 2008-06-14 03:06:23.625 166 12501.20 78.85 55297.07 88888.00 2008-06-14 03:06:23.750 166 12501.23 78.85 55297.07 88888.00 2008-06-14 03:06:23.875 166 12501.25 78.85 55297.05 88888.00 2008-06-14 03:06:24.000 166 12501.27 78.83 55297.05 88888.00 2008-06-14 03:06:24.125 166 12501.27 78.83 55297.07 88888.00 2008-06-14 03:06:24.250 166 12501.17 78.78 55297.05 88888.00 2008-06-14 03:06:24.375 166 12501.15 78.78 55297.00 88888.00 2008-06-14 03:06:24.500 166 12501.20 78.75 55296.97 88888.00 2008-06-14 03:06:24.625 166 12501.25 78.72 55297.03 88888.00 2008-06-14 03:06:24.750 166 12501.20 78.75 55297.03 88888.00 2008-06-14 03:06:24.875 166 12501.12 78.78 55297.05 88888.00 2008-06-14 03:06:25.000 166 12501.20 78.75 55297.03 88888.00 2008-06-14 03:06:25.125 166 12501.27 78.75 55297.00 88888.00 2008-06-14 03:06:25.250 166 12501.20 78.78 55296.97 88888.00 2008-06-14 03:06:25.375 166 12501.20 78.80 55297.00 88888.00 2008-06-14 03:06:25.500 166 12501.15 78.78 55297.00 88888.00 2008-06-14 03:06:25.625 166 12501.10 78.78 55297.03 88888.00 2008-06-14 03:06:25.750 166 12501.10 78.78 55297.00 88888.00 2008-06-14 03:06:25.875 166 12501.12 78.78 55297.00 88888.00 2008-06-14 03:06:26.000 166 12501.17 78.78 55297.00 88888.00 2008-06-14 03:06:26.125 166 12501.20 78.75 55297.00 88888.00 2008-06-14 03:06:26.250 166 12501.17 78.78 55297.00 88888.00 2008-06-14 03:06:26.375 166 12501.20 78.83 55297.05 88888.00 2008-06-14 03:06:26.500 166 12501.15 78.83 55297.05 88888.00 2008-06-14 03:06:26.625 166 12501.15 78.83 55297.05 88888.00 2008-06-14 03:06:26.750 166 12501.15 78.83 55297.05 88888.00 2008-06-14 03:06:26.875 166 12501.12 78.83 55297.05 88888.00 2008-06-14 03:06:27.000 166 12501.15 78.83 55297.03 88888.00 2008-06-14 03:06:27.125 166 12501.12 78.83 55297.03 88888.00 2008-06-14 03:06:27.250 166 12501.10 78.78 55297.05 88888.00 2008-06-14 03:06:27.375 166 12501.15 78.83 55297.07 88888.00 2008-06-14 03:06:27.500 166 12501.23 78.80 55297.05 88888.00 2008-06-14 03:06:27.625 166 12501.25 78.80 55297.05 88888.00 2008-06-14 03:06:27.750 166 12501.23 78.80 55297.05 88888.00 2008-06-14 03:06:27.875 166 12501.25 78.80 55297.05 88888.00 2008-06-14 03:06:28.000 166 12501.23 78.78 55297.03 88888.00 2008-06-14 03:06:28.125 166 12501.20 78.78 55297.03 88888.00 2008-06-14 03:06:28.250 166 12501.17 78.78 55297.05 88888.00 2008-06-14 03:06:28.375 166 12501.23 78.80 55297.03 88888.00 2008-06-14 03:06:28.500 166 12501.23 78.80 55297.05 88888.00 2008-06-14 03:06:28.625 166 12501.25 78.80 55297.05 88888.00 2008-06-14 03:06:28.750 166 12501.33 78.80 55297.05 88888.00 2008-06-14 03:06:28.875 166 12501.38 78.78 55297.05 88888.00 2008-06-14 03:06:29.000 166 12501.27 78.78 55297.05 88888.00 2008-06-14 03:06:29.125 166 12501.27 78.80 55297.05 88888.00 2008-06-14 03:06:29.250 166 12501.27 78.78 55297.05 88888.00 2008-06-14 03:06:29.375 166 12501.30 78.75 55297.05 88888.00 2008-06-14 03:06:29.500 166 12501.30 78.75 55297.07 88888.00 2008-06-14 03:06:29.625 166 12501.25 78.80 55297.07 88888.00 2008-06-14 03:06:29.750 166 12501.20 78.80 55297.10 88888.00 2008-06-14 03:06:29.875 166 12501.27 78.78 55297.07 88888.00 2008-06-14 03:06:30.000 166 12501.27 78.78 55297.05 88888.00 2008-06-14 03:06:30.125 166 12501.20 78.78 55297.03 88888.00 2008-06-14 03:06:30.250 166 12501.12 78.72 55297.03 88888.00 2008-06-14 03:06:30.375 166 12501.17 78.75 55297.03 88888.00 2008-06-14 03:06:30.500 166 12501.10 78.75 55297.00 88888.00 2008-06-14 03:06:30.625 166 12501.10 78.72 55296.97 88888.00 2008-06-14 03:06:30.750 166 12501.10 78.72 55296.97 88888.00 2008-06-14 03:06:30.875 166 12501.12 78.72 55296.95 88888.00 2008-06-14 03:06:31.000 166 12501.08 78.72 55296.95 88888.00 2008-06-14 03:06:31.125 166 12501.08 78.72 55296.97 88888.00 2008-06-14 03:06:31.250 166 12501.12 78.72 55297.03 88888.00 2008-06-14 03:06:31.375 166 12501.20 78.75 55297.00 88888.00 2008-06-14 03:06:31.500 166 12501.20 78.78 55296.97 88888.00 2008-06-14 03:06:31.625 166 12501.23 78.75 55296.97 88888.00 2008-06-14 03:06:31.750 166 12501.20 78.72 55296.97 88888.00 2008-06-14 03:06:31.875 166 12501.23 78.72 55297.00 88888.00 2008-06-14 03:06:32.000 166 12501.23 78.72 55296.97 88888.00 2008-06-14 03:06:32.125 166 12501.15 78.75 55296.97 88888.00 2008-06-14 03:06:32.250 166 12501.17 78.75 55296.97 88888.00 2008-06-14 03:06:32.375 166 12501.23 78.78 55296.97 88888.00 2008-06-14 03:06:32.500 166 12501.20 78.78 55297.03 88888.00 2008-06-14 03:06:32.625 166 12501.25 78.78 55297.05 88888.00 2008-06-14 03:06:32.750 166 12501.25 78.78 55297.03 88888.00 2008-06-14 03:06:32.875 166 12501.20 78.78 55297.00 88888.00 2008-06-14 03:06:33.000 166 12501.20 78.78 55297.00 88888.00 2008-06-14 03:06:33.125 166 12501.15 78.75 55297.00 88888.00 2008-06-14 03:06:33.250 166 12501.10 78.72 55297.03 88888.00 2008-06-14 03:06:33.375 166 12501.15 78.78 55297.03 88888.00 2008-06-14 03:06:33.500 166 12501.25 78.75 55296.97 88888.00 2008-06-14 03:06:33.625 166 12501.27 78.72 55296.97 88888.00 2008-06-14 03:06:33.750 166 12501.30 78.72 55296.97 88888.00 2008-06-14 03:06:33.875 166 12501.23 78.72 55296.95 88888.00 2008-06-14 03:06:34.000 166 12501.20 78.72 55296.97 88888.00 2008-06-14 03:06:34.125 166 12501.20 78.75 55297.00 88888.00 2008-06-14 03:06:34.250 166 12501.15 78.72 55297.00 88888.00 2008-06-14 03:06:34.375 166 12501.20 78.75 55296.97 88888.00 2008-06-14 03:06:34.500 166 12501.15 78.75 55296.97 88888.00 2008-06-14 03:06:34.625 166 12501.12 78.72 55297.00 88888.00 2008-06-14 03:06:34.750 166 12501.23 78.75 55297.00 88888.00 2008-06-14 03:06:34.875 166 12501.27 78.75 55297.00 88888.00 2008-06-14 03:06:35.000 166 12501.23 78.75 55296.97 88888.00 2008-06-14 03:06:35.125 166 12501.17 78.72 55297.03 88888.00 2008-06-14 03:06:35.250 166 12501.12 78.72 55297.03 88888.00 2008-06-14 03:06:35.375 166 12501.20 78.75 55297.03 88888.00 2008-06-14 03:06:35.500 166 12501.23 78.75 55297.00 88888.00 2008-06-14 03:06:35.625 166 12501.17 78.72 55297.00 88888.00 2008-06-14 03:06:35.750 166 12501.12 78.72 55297.00 88888.00 2008-06-14 03:06:35.875 166 12501.15 78.72 55297.03 88888.00 2008-06-14 03:06:36.000 166 12501.15 78.70 55296.97 88888.00 2008-06-14 03:06:36.125 166 12501.17 78.70 55296.97 88888.00 2008-06-14 03:06:36.250 166 12501.10 78.70 55296.97 88888.00 2008-06-14 03:06:36.375 166 12501.15 78.70 55296.95 88888.00 2008-06-14 03:06:36.500 166 12501.15 78.70 55296.93 88888.00 2008-06-14 03:06:36.625 166 12501.10 78.67 55296.93 88888.00 2008-06-14 03:06:36.750 166 12501.15 78.67 55296.93 88888.00 2008-06-14 03:06:36.875 166 12501.17 78.67 55296.90 88888.00 2008-06-14 03:06:37.000 166 12501.20 78.67 55296.90 88888.00 2008-06-14 03:06:37.125 166 12501.15 78.65 55296.93 88888.00 2008-06-14 03:06:37.250 166 12501.12 78.65 55296.97 88888.00 2008-06-14 03:06:37.375 166 12501.12 78.65 55296.95 88888.00 2008-06-14 03:06:37.500 166 12501.10 78.70 55296.93 88888.00 2008-06-14 03:06:37.625 166 12501.12 78.67 55296.93 88888.00 2008-06-14 03:06:37.750 166 12501.12 78.67 55296.93 88888.00 2008-06-14 03:06:37.875 166 12501.15 78.70 55296.93 88888.00 2008-06-14 03:06:38.000 166 12501.20 78.67 55296.93 88888.00 2008-06-14 03:06:38.125 166 12501.30 78.65 55296.90 88888.00 2008-06-14 03:06:38.250 166 12501.30 78.65 55296.93 88888.00 2008-06-14 03:06:38.375 166 12501.33 78.67 55296.95 88888.00 2008-06-14 03:06:38.500 166 12501.30 78.70 55296.95 88888.00 2008-06-14 03:06:38.625 166 12501.35 78.67 55296.95 88888.00 2008-06-14 03:06:38.750 166 12501.35 78.70 55296.97 88888.00 2008-06-14 03:06:38.875 166 12501.35 78.67 55296.97 88888.00 2008-06-14 03:06:39.000 166 12501.33 78.67 55296.95 88888.00 2008-06-14 03:06:39.125 166 12501.33 78.67 55296.93 88888.00 2008-06-14 03:06:39.250 166 12501.25 78.65 55296.95 88888.00 2008-06-14 03:06:39.375 166 12501.30 78.67 55296.97 88888.00 2008-06-14 03:06:39.500 166 12501.27 78.65 55296.95 88888.00 2008-06-14 03:06:39.625 166 12501.30 78.67 55296.95 88888.00 2008-06-14 03:06:39.750 166 12501.25 78.67 55296.97 88888.00 2008-06-14 03:06:39.875 166 12501.23 78.70 55296.95 88888.00 2008-06-14 03:06:40.000 166 12501.27 78.65 55296.97 88888.00 2008-06-14 03:06:40.125 166 12501.30 78.65 55296.97 88888.00 2008-06-14 03:06:40.250 166 12501.27 78.65 55296.95 88888.00 2008-06-14 03:06:40.375 166 12501.30 78.67 55296.93 88888.00 2008-06-14 03:06:40.500 166 12501.30 78.70 55296.90 88888.00 2008-06-14 03:06:40.625 166 12501.27 78.70 55296.93 88888.00 2008-06-14 03:06:40.750 166 12501.27 78.67 55296.93 88888.00 2008-06-14 03:06:40.875 166 12501.25 78.67 55296.93 88888.00 2008-06-14 03:06:41.000 166 12501.25 78.67 55296.95 88888.00 2008-06-14 03:06:41.125 166 12501.27 78.67 55296.97 88888.00 2008-06-14 03:06:41.250 166 12501.27 78.62 55296.97 88888.00 2008-06-14 03:06:41.375 166 12501.30 78.62 55296.93 88888.00 2008-06-14 03:06:41.500 166 12501.25 78.62 55296.93 88888.00 2008-06-14 03:06:41.625 166 12501.27 78.65 55296.93 88888.00 2008-06-14 03:06:41.750 166 12501.30 78.65 55296.95 88888.00 2008-06-14 03:06:41.875 166 12501.23 78.62 55296.95 88888.00 2008-06-14 03:06:42.000 166 12501.17 78.62 55296.95 88888.00 2008-06-14 03:06:42.125 166 12501.17 78.62 55296.97 88888.00 2008-06-14 03:06:42.250 166 12501.12 78.62 55296.95 88888.00 2008-06-14 03:06:42.375 166 12501.12 78.62 55296.90 88888.00 2008-06-14 03:06:42.500 166 12501.08 78.60 55296.90 88888.00 2008-06-14 03:06:42.625 166 12501.12 78.60 55296.93 88888.00 2008-06-14 03:06:42.750 166 12501.15 78.60 55296.90 88888.00 2008-06-14 03:06:42.875 166 12501.12 78.60 55296.90 88888.00 2008-06-14 03:06:43.000 166 12501.15 78.60 55296.85 88888.00 2008-06-14 03:06:43.125 166 12501.15 78.60 55296.88 88888.00 2008-06-14 03:06:43.250 166 12501.17 78.58 55296.90 88888.00 2008-06-14 03:06:43.375 166 12501.23 78.60 55296.88 88888.00 2008-06-14 03:06:43.500 166 12501.17 78.60 55296.88 88888.00 2008-06-14 03:06:43.625 166 12501.23 78.60 55296.85 88888.00 2008-06-14 03:06:43.750 166 12501.30 78.58 55296.85 88888.00 2008-06-14 03:06:43.875 166 12501.27 78.58 55296.88 88888.00 2008-06-14 03:06:44.000 166 12501.23 78.58 55296.88 88888.00 2008-06-14 03:06:44.125 166 12501.27 78.60 55296.85 88888.00 2008-06-14 03:06:44.250 166 12501.25 78.58 55296.90 88888.00 2008-06-14 03:06:44.375 166 12501.23 78.60 55296.95 88888.00 2008-06-14 03:06:44.500 166 12501.17 78.62 55296.95 88888.00 2008-06-14 03:06:44.625 166 12501.17 78.65 55296.95 88888.00 2008-06-14 03:06:44.750 166 12501.20 78.62 55296.93 88888.00 2008-06-14 03:06:44.875 166 12501.17 78.62 55296.95 88888.00 2008-06-14 03:06:45.000 166 12501.15 78.62 55296.93 88888.00 2008-06-14 03:06:45.125 166 12501.10 78.60 55296.95 88888.00 2008-06-14 03:06:45.250 166 12501.15 78.60 55296.95 88888.00 2008-06-14 03:06:45.375 166 12501.20 78.62 55296.95 88888.00 2008-06-14 03:06:45.500 166 12501.12 78.60 55296.95 88888.00 2008-06-14 03:06:45.625 166 12501.12 78.60 55296.97 88888.00 2008-06-14 03:06:45.750 166 12501.17 78.60 55296.95 88888.00 2008-06-14 03:06:45.875 166 12501.20 78.62 55296.93 88888.00 2008-06-14 03:06:46.000 166 12501.17 78.60 55296.93 88888.00 2008-06-14 03:06:46.125 166 12501.15 78.60 55296.95 88888.00 2008-06-14 03:06:46.250 166 12501.15 78.60 55296.93 88888.00 2008-06-14 03:06:46.375 166 12501.20 78.58 55296.93 88888.00 2008-06-14 03:06:46.500 166 12501.08 78.60 55296.90 88888.00 2008-06-14 03:06:46.625 166 12501.08 78.58 55296.90 88888.00 2008-06-14 03:06:46.750 166 12501.15 78.58 55296.90 88888.00 2008-06-14 03:06:46.875 166 12501.17 78.58 55296.93 88888.00 2008-06-14 03:06:47.000 166 12501.15 78.60 55296.95 88888.00 2008-06-14 03:06:47.125 166 12501.15 78.60 55296.97 88888.00 2008-06-14 03:06:47.250 166 12501.12 78.60 55296.95 88888.00 2008-06-14 03:06:47.375 166 12501.12 78.60 55296.95 88888.00 2008-06-14 03:06:47.500 166 12501.15 78.60 55296.93 88888.00 2008-06-14 03:06:47.625 166 12501.25 78.60 55296.90 88888.00 2008-06-14 03:06:47.750 166 12501.25 78.60 55296.93 88888.00 2008-06-14 03:06:47.875 166 12501.23 78.58 55296.95 88888.00 2008-06-14 03:06:48.000 166 12501.20 78.60 55296.95 88888.00 2008-06-14 03:06:48.125 166 12501.12 78.58 55296.93 88888.00 2008-06-14 03:06:48.250 166 12501.10 78.58 55296.90 88888.00 2008-06-14 03:06:48.375 166 12501.17 78.58 55296.88 88888.00 2008-06-14 03:06:48.500 166 12501.15 78.58 55296.82 88888.00 2008-06-14 03:06:48.625 166 12501.12 78.58 55296.85 88888.00 2008-06-14 03:06:48.750 166 12501.15 78.58 55296.85 88888.00 2008-06-14 03:06:48.875 166 12501.15 78.58 55296.88 88888.00 2008-06-14 03:06:49.000 166 12501.10 78.58 55296.85 88888.00 2008-06-14 03:06:49.125 166 12501.10 78.55 55296.85 88888.00 2008-06-14 03:06:49.250 166 12501.12 78.53 55296.88 88888.00 2008-06-14 03:06:49.375 166 12501.12 78.55 55296.88 88888.00 2008-06-14 03:06:49.500 166 12501.08 78.53 55296.88 88888.00 2008-06-14 03:06:49.625 166 12501.10 78.53 55296.90 88888.00 2008-06-14 03:06:49.750 166 12501.12 78.55 55296.85 88888.00 2008-06-14 03:06:49.875 166 12501.12 78.55 55296.82 88888.00 2008-06-14 03:06:50.000 166 12501.08 78.53 55296.82 88888.00 2008-06-14 03:06:50.125 166 12501.10 78.53 55296.82 88888.00 2008-06-14 03:06:50.250 166 12501.05 78.53 55296.82 88888.00 2008-06-14 03:06:50.375 166 12501.05 78.55 55296.85 88888.00 2008-06-14 03:06:50.500 166 12501.10 78.58 55296.88 88888.00 2008-06-14 03:06:50.625 166 12501.10 78.55 55296.88 88888.00 2008-06-14 03:06:50.750 166 12501.10 78.58 55296.88 88888.00 2008-06-14 03:06:50.875 166 12501.12 78.58 55296.88 88888.00 2008-06-14 03:06:51.000 166 12501.15 78.55 55296.85 88888.00 2008-06-14 03:06:51.125 166 12501.12 78.58 55296.88 88888.00 2008-06-14 03:06:51.250 166 12501.08 78.55 55296.90 88888.00 2008-06-14 03:06:51.375 166 12501.08 78.55 55296.88 88888.00 2008-06-14 03:06:51.500 166 12501.08 78.55 55296.88 88888.00 2008-06-14 03:06:51.625 166 12501.12 78.55 55296.85 88888.00 2008-06-14 03:06:51.750 166 12501.15 78.53 55296.85 88888.00 2008-06-14 03:06:51.875 166 12501.20 78.55 55296.88 88888.00 2008-06-14 03:06:52.000 166 12501.20 78.55 55296.88 88888.00 2008-06-14 03:06:52.125 166 12501.20 78.58 55296.85 88888.00 2008-06-14 03:06:52.250 166 12501.17 78.55 55296.85 88888.00 2008-06-14 03:06:52.375 166 12501.15 78.58 55296.85 88888.00 2008-06-14 03:06:52.500 166 12501.12 78.58 55296.88 88888.00 2008-06-14 03:06:52.625 166 12501.10 78.58 55296.88 88888.00 2008-06-14 03:06:52.750 166 12501.10 78.58 55296.88 88888.00 2008-06-14 03:06:52.875 166 12501.08 78.58 55296.90 88888.00 2008-06-14 03:06:53.000 166 12501.10 78.60 55296.88 88888.00 2008-06-14 03:06:53.125 166 12501.20 78.60 55296.88 88888.00 2008-06-14 03:06:53.250 166 12501.20 78.58 55296.88 88888.00 2008-06-14 03:06:53.375 166 12501.17 78.58 55296.90 88888.00 2008-06-14 03:06:53.500 166 12501.12 78.55 55296.88 88888.00 2008-06-14 03:06:53.625 166 12501.12 78.58 55296.88 88888.00 2008-06-14 03:06:53.750 166 12501.12 78.58 55296.88 88888.00 2008-06-14 03:06:53.875 166 12501.12 78.55 55296.88 88888.00 2008-06-14 03:06:54.000 166 12501.15 78.55 55296.85 88888.00 2008-06-14 03:06:54.125 166 12501.12 78.55 55296.85 88888.00 2008-06-14 03:06:54.250 166 12501.10 78.53 55296.85 88888.00 2008-06-14 03:06:54.375 166 12501.10 78.50 55296.82 88888.00 2008-06-14 03:06:54.500 166 12501.12 78.50 55296.82 88888.00 2008-06-14 03:06:54.625 166 12501.15 78.50 55296.82 88888.00 2008-06-14 03:06:54.750 166 12501.17 78.50 55296.82 88888.00 2008-06-14 03:06:54.875 166 12501.15 78.50 55296.80 88888.00 2008-06-14 03:06:55.000 166 12501.08 78.50 55296.80 88888.00 2008-06-14 03:06:55.125 166 12501.05 78.50 55296.80 88888.00 2008-06-14 03:06:55.250 166 12501.10 78.47 55296.80 88888.00 2008-06-14 03:06:55.375 166 12501.23 78.47 55296.80 88888.00 2008-06-14 03:06:55.500 166 12501.17 78.47 55296.80 88888.00 2008-06-14 03:06:55.625 166 12501.15 78.47 55296.80 88888.00 2008-06-14 03:06:55.750 166 12501.15 78.50 55296.80 88888.00 2008-06-14 03:06:55.875 166 12501.23 78.53 55296.78 88888.00 2008-06-14 03:06:56.000 166 12501.27 78.50 55296.75 88888.00 2008-06-14 03:06:56.125 166 12501.23 78.50 55296.78 88888.00 2008-06-14 03:06:56.250 166 12501.15 78.50 55296.80 88888.00 2008-06-14 03:06:56.375 166 12501.20 78.53 55296.80 88888.00 2008-06-14 03:06:56.500 166 12501.20 78.53 55296.80 88888.00 2008-06-14 03:06:56.625 166 12501.20 78.53 55296.80 88888.00 2008-06-14 03:06:56.750 166 12501.27 78.55 55296.82 88888.00 2008-06-14 03:06:56.875 166 12501.30 78.55 55296.82 88888.00 2008-06-14 03:06:57.000 166 12501.27 78.53 55296.82 88888.00 2008-06-14 03:06:57.125 166 12501.27 78.53 55296.82 88888.00 2008-06-14 03:06:57.250 166 12501.20 78.53 55296.82 88888.00 2008-06-14 03:06:57.375 166 12501.20 78.53 55296.82 88888.00 2008-06-14 03:06:57.500 166 12501.20 78.53 55296.80 88888.00 2008-06-14 03:06:57.625 166 12501.20 78.55 55296.80 88888.00 2008-06-14 03:06:57.750 166 12501.20 78.58 55296.82 88888.00 2008-06-14 03:06:57.875 166 12501.17 78.55 55296.82 88888.00 2008-06-14 03:06:58.000 166 12501.15 78.55 55296.80 88888.00 2008-06-14 03:06:58.125 166 12501.15 78.55 55296.82 88888.00 2008-06-14 03:06:58.250 166 12501.08 78.53 55296.82 88888.00 2008-06-14 03:06:58.375 166 12501.15 78.53 55296.85 88888.00 2008-06-14 03:06:58.500 166 12501.23 78.53 55296.88 88888.00 2008-06-14 03:06:58.625 166 12501.30 78.50 55296.85 88888.00 2008-06-14 03:06:58.750 166 12501.25 78.50 55296.82 88888.00 2008-06-14 03:06:58.875 166 12501.20 78.50 55296.82 88888.00 2008-06-14 03:06:59.000 166 12501.23 78.50 55296.80 88888.00 2008-06-14 03:06:59.125 166 12501.25 78.50 55296.82 88888.00 2008-06-14 03:06:59.250 166 12501.20 78.50 55296.85 88888.00 2008-06-14 03:06:59.375 166 12501.20 78.50 55296.82 88888.00 2008-06-14 03:06:59.500 166 12501.23 78.50 55296.82 88888.00 2008-06-14 03:06:59.625 166 12501.17 78.47 55296.80 88888.00 2008-06-14 03:06:59.750 166 12501.17 78.50 55296.80 88888.00 2008-06-14 03:06:59.875 166 12501.17 78.50 55296.82 88888.00 2008-06-14 03:07:00.000 166 12501.15 78.47 55296.80 88888.00 2008-06-14 03:07:00.125 166 12501.15 78.50 55296.85 88888.00 2008-06-14 03:07:00.250 166 12501.20 78.45 55296.82 88888.00 2008-06-14 03:07:00.375 166 12501.27 78.45 55296.80 88888.00 2008-06-14 03:07:00.500 166 12501.25 78.45 55296.78 88888.00 2008-06-14 03:07:00.625 166 12501.17 78.45 55296.78 88888.00 2008-06-14 03:07:00.750 166 12501.15 78.45 55296.78 88888.00 2008-06-14 03:07:00.875 166 12501.20 78.45 55296.78 88888.00 2008-06-14 03:07:01.000 166 12501.23 78.45 55296.72 88888.00 2008-06-14 03:07:01.125 166 12501.20 78.45 55296.75 88888.00 2008-06-14 03:07:01.250 166 12501.17 78.45 55296.78 88888.00 2008-06-14 03:07:01.375 166 12501.25 78.50 55296.75 88888.00 2008-06-14 03:07:01.500 166 12501.23 78.47 55296.75 88888.00 2008-06-14 03:07:01.625 166 12501.20 78.47 55296.78 88888.00 2008-06-14 03:07:01.750 166 12501.15 78.45 55296.80 88888.00 2008-06-14 03:07:01.875 166 12501.12 78.42 55296.80 88888.00 2008-06-14 03:07:02.000 166 12501.15 78.42 55296.78 88888.00 2008-06-14 03:07:02.125 166 12501.15 78.45 55296.80 88888.00 2008-06-14 03:07:02.250 166 12501.17 78.47 55296.78 88888.00 2008-06-14 03:07:02.375 166 12501.27 78.47 55296.78 88888.00 2008-06-14 03:07:02.500 166 12501.27 78.47 55296.80 88888.00 2008-06-14 03:07:02.625 166 12501.25 78.47 55296.80 88888.00 2008-06-14 03:07:02.750 166 12501.25 78.45 55296.82 88888.00 2008-06-14 03:07:02.875 166 12501.25 78.45 55296.80 88888.00 2008-06-14 03:07:03.000 166 12501.27 78.45 55296.80 88888.00 2008-06-14 03:07:03.125 166 12501.30 78.45 55296.80 88888.00 2008-06-14 03:07:03.250 166 12501.33 78.45 55296.82 88888.00 2008-06-14 03:07:03.375 166 12501.33 78.47 55296.80 88888.00 2008-06-14 03:07:03.500 166 12501.23 78.50 55296.80 88888.00 2008-06-14 03:07:03.625 166 12501.20 78.47 55296.80 88888.00 2008-06-14 03:07:03.750 166 12501.12 78.42 55296.78 88888.00 2008-06-14 03:07:03.875 166 12501.17 78.42 55296.78 88888.00 2008-06-14 03:07:04.000 166 12501.15 78.42 55296.78 88888.00 2008-06-14 03:07:04.125 166 12501.15 78.45 55296.78 88888.00 2008-06-14 03:07:04.250 166 12501.15 78.45 55296.78 88888.00 2008-06-14 03:07:04.375 166 12501.20 78.45 55296.78 88888.00 2008-06-14 03:07:04.500 166 12501.25 78.45 55296.78 88888.00 2008-06-14 03:07:04.625 166 12501.33 78.45 55296.78 88888.00 2008-06-14 03:07:04.750 166 12501.33 78.45 55296.80 88888.00 2008-06-14 03:07:04.875 166 12501.33 78.45 55296.80 88888.00 2008-06-14 03:07:05.000 166 12501.27 78.45 55296.80 88888.00 2008-06-14 03:07:05.125 166 12501.23 78.45 55296.82 88888.00 2008-06-14 03:07:05.250 166 12501.20 78.42 55296.80 88888.00 2008-06-14 03:07:05.375 166 12501.25 78.42 55296.80 88888.00 2008-06-14 03:07:05.500 166 12501.27 78.42 55296.80 88888.00 2008-06-14 03:07:05.625 166 12501.33 78.45 55296.78 88888.00 2008-06-14 03:07:05.750 166 12501.27 78.42 55296.78 88888.00 2008-06-14 03:07:05.875 166 12501.25 78.42 55296.80 88888.00 2008-06-14 03:07:06.000 166 12501.27 78.45 55296.78 88888.00 2008-06-14 03:07:06.125 166 12501.33 78.42 55296.78 88888.00 2008-06-14 03:07:06.250 166 12501.25 78.42 55296.75 88888.00 2008-06-14 03:07:06.375 166 12501.20 78.45 55296.75 88888.00 2008-06-14 03:07:06.500 166 12501.20 78.42 55296.75 88888.00 2008-06-14 03:07:06.625 166 12501.30 78.42 55296.75 88888.00 2008-06-14 03:07:06.750 166 12501.35 78.42 55296.72 88888.00 2008-06-14 03:07:06.875 166 12501.35 78.40 55296.70 88888.00 2008-06-14 03:07:07.000 166 12501.33 78.42 55296.70 88888.00 2008-06-14 03:07:07.125 166 12501.25 78.42 55296.72 88888.00 2008-06-14 03:07:07.250 166 12501.25 78.40 55296.72 88888.00 2008-06-14 03:07:07.375 166 12501.30 78.40 55296.72 88888.00 2008-06-14 03:07:07.500 166 12501.33 78.40 55296.75 88888.00 2008-06-14 03:07:07.625 166 12501.30 78.40 55296.78 88888.00 2008-06-14 03:07:07.750 166 12501.25 78.42 55296.75 88888.00 2008-06-14 03:07:07.875 166 12501.25 78.42 55296.75 88888.00 2008-06-14 03:07:08.000 166 12501.23 78.40 55296.72 88888.00 2008-06-14 03:07:08.125 166 12501.23 78.42 55296.72 88888.00 2008-06-14 03:07:08.250 166 12501.23 78.42 55296.72 88888.00 2008-06-14 03:07:08.375 166 12501.33 78.45 55296.75 88888.00 2008-06-14 03:07:08.500 166 12501.38 78.45 55296.75 88888.00 2008-06-14 03:07:08.625 166 12501.38 78.45 55296.75 88888.00 2008-06-14 03:07:08.750 166 12501.35 78.45 55296.75 88888.00 2008-06-14 03:07:08.875 166 12501.30 78.45 55296.75 88888.00 2008-06-14 03:07:09.000 166 12501.27 78.42 55296.75 88888.00 2008-06-14 03:07:09.125 166 12501.33 78.42 55296.72 88888.00 2008-06-14 03:07:09.250 166 12501.35 78.42 55296.72 88888.00 2008-06-14 03:07:09.375 166 12501.40 78.42 55296.72 88888.00 2008-06-14 03:07:09.500 166 12501.33 78.45 55296.78 88888.00 2008-06-14 03:07:09.625 166 12501.30 78.45 55296.75 88888.00 2008-06-14 03:07:09.750 166 12501.30 78.45 55296.78 88888.00 2008-06-14 03:07:09.875 166 12501.27 78.45 55296.78 88888.00 2008-06-14 03:07:10.000 166 12501.27 78.42 55296.72 88888.00 2008-06-14 03:07:10.125 166 12501.30 78.42 55296.75 88888.00 2008-06-14 03:07:10.250 166 12501.23 78.42 55296.75 88888.00 2008-06-14 03:07:10.375 166 12501.30 78.42 55296.75 88888.00 2008-06-14 03:07:10.500 166 12501.33 78.42 55296.72 88888.00 2008-06-14 03:07:10.625 166 12501.33 78.40 55296.75 88888.00 2008-06-14 03:07:10.750 166 12501.33 78.40 55296.75 88888.00 2008-06-14 03:07:10.875 166 12501.27 78.42 55296.75 88888.00 2008-06-14 03:07:11.000 166 12501.27 78.45 55296.75 88888.00 2008-06-14 03:07:11.125 166 12501.27 78.42 55296.80 88888.00 2008-06-14 03:07:11.250 166 12501.27 78.40 55296.78 88888.00 2008-06-14 03:07:11.375 166 12501.27 78.42 55296.75 88888.00 2008-06-14 03:07:11.500 166 12501.25 78.42 55296.75 88888.00 2008-06-14 03:07:11.625 166 12501.25 78.42 55296.78 88888.00 2008-06-14 03:07:11.750 166 12501.25 78.42 55296.78 88888.00 2008-06-14 03:07:11.875 166 12501.27 78.45 55296.75 88888.00 2008-06-14 03:07:12.000 166 12501.27 78.45 55296.75 88888.00 2008-06-14 03:07:12.125 166 12501.23 78.45 55296.75 88888.00 2008-06-14 03:07:12.250 166 12501.20 78.40 55296.70 88888.00 2008-06-14 03:07:12.375 166 12501.25 78.40 55296.70 88888.00 2008-06-14 03:07:12.500 166 12501.27 78.40 55296.70 88888.00 2008-06-14 03:07:12.625 166 12501.27 78.40 55296.68 88888.00 2008-06-14 03:07:12.750 166 12501.33 78.42 55296.65 88888.00 2008-06-14 03:07:12.875 166 12501.35 78.40 55296.62 88888.00 2008-06-14 03:07:13.000 166 12501.33 78.40 55296.65 88888.00 2008-06-14 03:07:13.125 166 12501.25 78.40 55296.68 88888.00 2008-06-14 03:07:13.250 166 12501.20 78.38 55296.65 88888.00 2008-06-14 03:07:13.375 166 12501.25 78.38 55296.62 88888.00 2008-06-14 03:07:13.500 166 12501.27 78.38 55296.62 88888.00 2008-06-14 03:07:13.625 166 12501.25 78.40 55296.62 88888.00 2008-06-14 03:07:13.750 166 12501.30 78.40 55296.65 88888.00 2008-06-14 03:07:13.875 166 12501.38 78.40 55296.65 88888.00 2008-06-14 03:07:14.000 166 12501.35 78.40 55296.65 88888.00 2008-06-14 03:07:14.125 166 12501.40 78.40 55296.62 88888.00 2008-06-14 03:07:14.250 166 12501.45 78.42 55296.65 88888.00 2008-06-14 03:07:14.375 166 12501.48 78.45 55296.68 88888.00 2008-06-14 03:07:14.500 166 12501.42 78.45 55296.70 88888.00 2008-06-14 03:07:14.625 166 12501.42 78.42 55296.68 88888.00 2008-06-14 03:07:14.750 166 12501.48 78.42 55296.68 88888.00 2008-06-14 03:07:14.875 166 12501.50 78.40 55296.68 88888.00 2008-06-14 03:07:15.000 166 12501.48 78.40 55296.65 88888.00 2008-06-14 03:07:15.125 166 12501.42 78.42 55296.68 88888.00 2008-06-14 03:07:15.250 166 12501.40 78.42 55296.65 88888.00 2008-06-14 03:07:15.375 166 12501.40 78.42 55296.68 88888.00 2008-06-14 03:07:15.500 166 12501.45 78.45 55296.68 88888.00 2008-06-14 03:07:15.625 166 12501.48 78.45 55296.68 88888.00 2008-06-14 03:07:15.750 166 12501.45 78.45 55296.70 88888.00 2008-06-14 03:07:15.875 166 12501.42 78.42 55296.68 88888.00 2008-06-14 03:07:16.000 166 12501.42 78.42 55296.65 88888.00 2008-06-14 03:07:16.125 166 12501.45 78.40 55296.65 88888.00 2008-06-14 03:07:16.250 166 12501.50 78.40 55296.68 88888.00 2008-06-14 03:07:16.375 166 12501.55 78.42 55296.68 88888.00 2008-06-14 03:07:16.500 166 12501.52 78.42 55296.68 88888.00 2008-06-14 03:07:16.625 166 12501.48 78.42 55296.70 88888.00 2008-06-14 03:07:16.750 166 12501.42 78.45 55296.70 88888.00 2008-06-14 03:07:16.875 166 12501.45 78.45 55296.68 88888.00 2008-06-14 03:07:17.000 166 12501.48 78.45 55296.68 88888.00 2008-06-14 03:07:17.125 166 12501.48 78.45 55296.68 88888.00 2008-06-14 03:07:17.250 166 12501.45 78.45 55296.70 88888.00 2008-06-14 03:07:17.375 166 12501.50 78.47 55296.70 88888.00 2008-06-14 03:07:17.500 166 12501.45 78.45 55296.70 88888.00 2008-06-14 03:07:17.625 166 12501.45 78.42 55296.70 88888.00 2008-06-14 03:07:17.750 166 12501.42 78.42 55296.68 88888.00 2008-06-14 03:07:17.875 166 12501.40 78.45 55296.68 88888.00 2008-06-14 03:07:18.000 166 12501.48 78.42 55296.68 88888.00 2008-06-14 03:07:18.125 166 12501.45 78.42 55296.70 88888.00 2008-06-14 03:07:18.250 166 12501.35 78.42 55296.68 88888.00 2008-06-14 03:07:18.375 166 12501.42 78.42 55296.62 88888.00 2008-06-14 03:07:18.500 166 12501.45 78.40 55296.62 88888.00 2008-06-14 03:07:18.625 166 12501.40 78.40 55296.62 88888.00 2008-06-14 03:07:18.750 166 12501.40 78.40 55296.62 88888.00 2008-06-14 03:07:18.875 166 12501.38 78.42 55296.60 88888.00 2008-06-14 03:07:19.000 166 12501.40 78.42 55296.60 88888.00 2008-06-14 03:07:19.125 166 12501.48 78.45 55296.60 88888.00 2008-06-14 03:07:19.250 166 12501.50 78.40 55296.60 88888.00 2008-06-14 03:07:19.375 166 12501.50 78.42 55296.62 88888.00 2008-06-14 03:07:19.500 166 12501.45 78.45 55296.60 88888.00 2008-06-14 03:07:19.625 166 12501.45 78.45 55296.62 88888.00 2008-06-14 03:07:19.750 166 12501.42 78.42 55296.60 88888.00 2008-06-14 03:07:19.875 166 12501.42 78.42 55296.65 88888.00 2008-06-14 03:07:20.000 166 12501.45 78.42 55296.57 88888.00 2008-06-14 03:07:20.125 166 12501.40 78.42 55296.62 88888.00 2008-06-14 03:07:20.250 166 12501.35 78.45 55296.65 88888.00 2008-06-14 03:07:20.375 166 12501.35 78.50 55296.68 88888.00 2008-06-14 03:07:20.500 166 12501.35 78.47 55296.65 88888.00 2008-06-14 03:07:20.625 166 12501.40 78.45 55296.65 88888.00 2008-06-14 03:07:20.750 166 12501.40 78.45 55296.62 88888.00 2008-06-14 03:07:20.875 166 12501.33 78.45 55296.57 88888.00 2008-06-14 03:07:21.000 166 12501.35 78.47 55296.60 88888.00 2008-06-14 03:07:21.125 166 12501.33 78.45 55296.62 88888.00 2008-06-14 03:07:21.250 166 12501.33 78.42 55296.65 88888.00 2008-06-14 03:07:21.375 166 12501.33 78.45 55296.62 88888.00 2008-06-14 03:07:21.500 166 12501.35 78.45 55296.60 88888.00 2008-06-14 03:07:21.625 166 12501.38 78.45 55296.62 88888.00 2008-06-14 03:07:21.750 166 12501.38 78.42 55296.62 88888.00 2008-06-14 03:07:21.875 166 12501.35 78.45 55296.60 88888.00 2008-06-14 03:07:22.000 166 12501.35 78.47 55296.57 88888.00 2008-06-14 03:07:22.125 166 12501.38 78.47 55296.60 88888.00 2008-06-14 03:07:22.250 166 12501.38 78.47 55296.60 88888.00 2008-06-14 03:07:22.375 166 12501.42 78.47 55296.55 88888.00 2008-06-14 03:07:22.500 166 12501.40 78.47 55296.60 88888.00 2008-06-14 03:07:22.625 166 12501.48 78.47 55296.60 88888.00 2008-06-14 03:07:22.750 166 12501.45 78.47 55296.60 88888.00 2008-06-14 03:07:22.875 166 12501.35 78.47 55296.57 88888.00 2008-06-14 03:07:23.000 166 12501.33 78.50 55296.57 88888.00 2008-06-14 03:07:23.125 166 12501.35 78.50 55296.60 88888.00 2008-06-14 03:07:23.250 166 12501.30 78.47 55296.62 88888.00 2008-06-14 03:07:23.375 166 12501.33 78.50 55296.60 88888.00 2008-06-14 03:07:23.500 166 12501.35 78.47 55296.62 88888.00 2008-06-14 03:07:23.625 166 12501.35 78.47 55296.62 88888.00 2008-06-14 03:07:23.750 166 12501.38 78.47 55296.65 88888.00 2008-06-14 03:07:23.875 166 12501.40 78.47 55296.60 88888.00 2008-06-14 03:07:24.000 166 12501.48 78.47 55296.60 88888.00 2008-06-14 03:07:24.125 166 12501.48 78.47 55296.60 88888.00 2008-06-14 03:07:24.250 166 12501.40 78.45 55296.57 88888.00 2008-06-14 03:07:24.375 166 12501.42 78.47 55296.60 88888.00 2008-06-14 03:07:24.500 166 12501.48 78.47 55296.57 88888.00 2008-06-14 03:07:24.625 166 12501.42 78.47 55296.57 88888.00 2008-06-14 03:07:24.750 166 12501.38 78.45 55296.55 88888.00 2008-06-14 03:07:24.875 166 12501.40 78.45 55296.55 88888.00 2008-06-14 03:07:25.000 166 12501.42 78.45 55296.55 88888.00 2008-06-14 03:07:25.125 166 12501.40 78.45 55296.55 88888.00 2008-06-14 03:07:25.250 166 12501.40 78.45 55296.55 88888.00 2008-06-14 03:07:25.375 166 12501.40 78.50 55296.50 88888.00 2008-06-14 03:07:25.500 166 12501.40 78.50 55296.50 88888.00 2008-06-14 03:07:25.625 166 12501.40 78.47 55296.50 88888.00 2008-06-14 03:07:25.750 166 12501.45 78.47 55296.50 88888.00 2008-06-14 03:07:25.875 166 12501.48 78.47 55296.53 88888.00 2008-06-14 03:07:26.000 166 12501.42 78.50 55296.53 88888.00 2008-06-14 03:07:26.125 166 12501.38 78.47 55296.57 88888.00 2008-06-14 03:07:26.250 166 12501.38 78.47 55296.53 88888.00 2008-06-14 03:07:26.375 166 12501.40 78.50 55296.50 88888.00 2008-06-14 03:07:26.500 166 12501.40 78.50 55296.50 88888.00 2008-06-14 03:07:26.625 166 12501.38 78.53 55296.55 88888.00 2008-06-14 03:07:26.750 166 12501.35 78.50 55296.55 88888.00 2008-06-14 03:07:26.875 166 12501.42 78.53 55296.55 88888.00 2008-06-14 03:07:27.000 166 12501.48 78.50 55296.55 88888.00 2008-06-14 03:07:27.125 166 12501.40 78.50 55296.53 88888.00 2008-06-14 03:07:27.250 166 12501.38 78.50 55296.55 88888.00 2008-06-14 03:07:27.375 166 12501.45 78.53 55296.55 88888.00 2008-06-14 03:07:27.500 166 12501.48 78.53 55296.53 88888.00 2008-06-14 03:07:27.625 166 12501.45 78.50 55296.55 88888.00 2008-06-14 03:07:27.750 166 12501.38 78.50 55296.55 88888.00 2008-06-14 03:07:27.875 166 12501.38 78.50 55296.55 88888.00 2008-06-14 03:07:28.000 166 12501.38 78.50 55296.55 88888.00 2008-06-14 03:07:28.125 166 12501.42 78.50 55296.57 88888.00 2008-06-14 03:07:28.250 166 12501.45 78.47 55296.55 88888.00 2008-06-14 03:07:28.375 166 12501.50 78.47 55296.55 88888.00 2008-06-14 03:07:28.500 166 12501.52 78.47 55296.55 88888.00 2008-06-14 03:07:28.625 166 12501.50 78.50 55296.55 88888.00 2008-06-14 03:07:28.750 166 12501.42 78.50 55296.57 88888.00 2008-06-14 03:07:28.875 166 12501.38 78.53 55296.57 88888.00 2008-06-14 03:07:29.000 166 12501.40 78.53 55296.55 88888.00 2008-06-14 03:07:29.125 166 12501.38 78.50 55296.55 88888.00 2008-06-14 03:07:29.250 166 12501.33 78.50 55296.53 88888.00 2008-06-14 03:07:29.375 166 12501.33 78.50 55296.55 88888.00 2008-06-14 03:07:29.500 166 12501.42 78.53 55296.55 88888.00 2008-06-14 03:07:29.625 166 12501.45 78.53 55296.57 88888.00 2008-06-14 03:07:29.750 166 12501.45 78.53 55296.55 88888.00 2008-06-14 03:07:29.875 166 12501.45 78.55 55296.53 88888.00 2008-06-14 03:07:30.000 166 12501.45 78.55 55296.53 88888.00 2008-06-14 03:07:30.125 166 12501.45 78.53 55296.55 88888.00 2008-06-14 03:07:30.250 166 12501.48 78.50 55296.55 88888.00 2008-06-14 03:07:30.375 166 12501.50 78.47 55296.55 88888.00 2008-06-14 03:07:30.500 166 12501.42 78.50 55296.53 88888.00 2008-06-14 03:07:30.625 166 12501.45 78.53 55296.53 88888.00 2008-06-14 03:07:30.750 166 12501.45 78.55 55296.53 88888.00 2008-06-14 03:07:30.875 166 12501.40 78.53 55296.55 88888.00 2008-06-14 03:07:31.000 166 12501.38 78.50 55296.50 88888.00 2008-06-14 03:07:31.125 166 12501.38 78.50 55296.50 88888.00 2008-06-14 03:07:31.250 166 12501.40 78.50 55296.47 88888.00 2008-06-14 03:07:31.375 166 12501.42 78.50 55296.50 88888.00 2008-06-14 03:07:31.500 166 12501.40 78.55 55296.50 88888.00 2008-06-14 03:07:31.625 166 12501.40 78.58 55296.50 88888.00 2008-06-14 03:07:31.750 166 12501.40 78.58 55296.47 88888.00 2008-06-14 03:07:31.875 166 12501.45 78.55 55296.47 88888.00 2008-06-14 03:07:32.000 166 12501.48 78.55 55296.45 88888.00 2008-06-14 03:07:32.125 166 12501.42 78.55 55296.45 88888.00 2008-06-14 03:07:32.250 166 12501.42 78.58 55296.47 88888.00 2008-06-14 03:07:32.375 166 12501.50 78.58 55296.45 88888.00 2008-06-14 03:07:32.500 166 12501.48 78.60 55296.47 88888.00 2008-06-14 03:07:32.625 166 12501.42 78.60 55296.50 88888.00 2008-06-14 03:07:32.750 166 12501.40 78.58 55296.50 88888.00 2008-06-14 03:07:32.875 166 12501.42 78.58 55296.47 88888.00 2008-06-14 03:07:33.000 166 12501.45 78.58 55296.47 88888.00 2008-06-14 03:07:33.125 166 12501.45 78.60 55296.53 88888.00 2008-06-14 03:07:33.250 166 12501.42 78.60 55296.50 88888.00 2008-06-14 03:07:33.375 166 12501.48 78.58 55296.53 88888.00 2008-06-14 03:07:33.500 166 12501.50 78.60 55296.55 88888.00 2008-06-14 03:07:33.625 166 12501.48 78.62 55296.55 88888.00 2008-06-14 03:07:33.750 166 12501.48 78.62 55296.53 88888.00 2008-06-14 03:07:33.875 166 12501.50 78.58 55296.50 88888.00 2008-06-14 03:07:34.000 166 12501.50 78.60 55296.50 88888.00 2008-06-14 03:07:34.125 166 12501.52 78.62 55296.50 88888.00 2008-06-14 03:07:34.250 166 12501.48 78.60 55296.50 88888.00 2008-06-14 03:07:34.375 166 12501.50 78.62 55296.50 88888.00 2008-06-14 03:07:34.500 166 12501.50 78.62 55296.50 88888.00 2008-06-14 03:07:34.625 166 12501.48 78.60 55296.50 88888.00 2008-06-14 03:07:34.750 166 12501.40 78.60 55296.50 88888.00 2008-06-14 03:07:34.875 166 12501.48 78.62 55296.50 88888.00 2008-06-14 03:07:35.000 166 12501.58 78.62 55296.50 88888.00 2008-06-14 03:07:35.125 166 12501.58 78.62 55296.53 88888.00 2008-06-14 03:07:35.250 166 12501.58 78.60 55296.50 88888.00 2008-06-14 03:07:35.375 166 12501.60 78.62 55296.47 88888.00 2008-06-14 03:07:35.500 166 12501.55 78.60 55296.47 88888.00 2008-06-14 03:07:35.625 166 12501.50 78.62 55296.50 88888.00 2008-06-14 03:07:35.750 166 12501.55 78.62 55296.53 88888.00 2008-06-14 03:07:35.875 166 12501.58 78.65 55296.50 88888.00 2008-06-14 03:07:36.000 166 12501.60 78.62 55296.47 88888.00 2008-06-14 03:07:36.125 166 12501.58 78.62 55296.47 88888.00 2008-06-14 03:07:36.250 166 12501.48 78.60 55296.47 88888.00 2008-06-14 03:07:36.375 166 12501.48 78.60 55296.47 88888.00 2008-06-14 03:07:36.500 166 12501.48 78.60 55296.45 88888.00 2008-06-14 03:07:36.625 166 12501.45 78.58 55296.45 88888.00 2008-06-14 03:07:36.750 166 12501.52 78.60 55296.43 88888.00 2008-06-14 03:07:36.875 166 12501.52 78.60 55296.40 88888.00 2008-06-14 03:07:37.000 166 12501.48 78.60 55296.40 88888.00 2008-06-14 03:07:37.125 166 12501.50 78.60 55296.43 88888.00 2008-06-14 03:07:37.250 166 12501.52 78.60 55296.43 88888.00 2008-06-14 03:07:37.375 166 12501.52 78.60 55296.43 88888.00 2008-06-14 03:07:37.500 166 12501.45 78.60 55296.40 88888.00 2008-06-14 03:07:37.625 166 12501.45 78.60 55296.38 88888.00 2008-06-14 03:07:37.750 166 12501.52 78.60 55296.38 88888.00 2008-06-14 03:07:37.875 166 12501.52 78.60 55296.38 88888.00 2008-06-14 03:07:38.000 166 12501.52 78.62 55296.40 88888.00 2008-06-14 03:07:38.125 166 12501.48 78.62 55296.40 88888.00 2008-06-14 03:07:38.250 166 12501.45 78.62 55296.45 88888.00 2008-06-14 03:07:38.375 166 12501.50 78.65 55296.45 88888.00 2008-06-14 03:07:38.500 166 12501.48 78.65 55296.47 88888.00 2008-06-14 03:07:38.625 166 12501.52 78.67 55296.47 88888.00 2008-06-14 03:07:38.750 166 12501.60 78.67 55296.45 88888.00 2008-06-14 03:07:38.875 166 12501.60 78.67 55296.43 88888.00 2008-06-14 03:07:39.000 166 12501.55 78.67 55296.38 88888.00 2008-06-14 03:07:39.125 166 12501.52 78.67 55296.40 88888.00 2008-06-14 03:07:39.250 166 12501.52 78.65 55296.43 88888.00 2008-06-14 03:07:39.375 166 12501.58 78.67 55296.43 88888.00 2008-06-14 03:07:39.500 166 12501.55 78.67 55296.45 88888.00 2008-06-14 03:07:39.625 166 12501.50 78.67 55296.45 88888.00 2008-06-14 03:07:39.750 166 12501.48 78.70 55296.45 88888.00 2008-06-14 03:07:39.875 166 12501.48 78.70 55296.45 88888.00 2008-06-14 03:07:40.000 166 12501.50 78.70 55296.47 88888.00 2008-06-14 03:07:40.125 166 12501.52 78.67 55296.47 88888.00 2008-06-14 03:07:40.250 166 12501.52 78.67 55296.45 88888.00 2008-06-14 03:07:40.375 166 12501.55 78.67 55296.43 88888.00 2008-06-14 03:07:40.500 166 12501.50 78.70 55296.43 88888.00 2008-06-14 03:07:40.625 166 12501.50 78.70 55296.43 88888.00 2008-06-14 03:07:40.750 166 12501.52 78.70 55296.45 88888.00 2008-06-14 03:07:40.875 166 12501.52 78.72 55296.47 88888.00 2008-06-14 03:07:41.000 166 12501.48 78.70 55296.47 88888.00 2008-06-14 03:07:41.125 166 12501.50 78.70 55296.45 88888.00 2008-06-14 03:07:41.250 166 12501.48 78.70 55296.45 88888.00 2008-06-14 03:07:41.375 166 12501.52 78.70 55296.45 88888.00 2008-06-14 03:07:41.500 166 12501.55 78.70 55296.47 88888.00 2008-06-14 03:07:41.625 166 12501.55 78.70 55296.47 88888.00 2008-06-14 03:07:41.750 166 12501.58 78.70 55296.45 88888.00 2008-06-14 03:07:41.875 166 12501.50 78.70 55296.45 88888.00 2008-06-14 03:07:42.000 166 12501.50 78.67 55296.45 88888.00 2008-06-14 03:07:42.125 166 12501.60 78.67 55296.47 88888.00 2008-06-14 03:07:42.250 166 12501.60 78.67 55296.45 88888.00 2008-06-14 03:07:42.375 166 12501.52 78.70 55296.43 88888.00 2008-06-14 03:07:42.500 166 12501.55 78.70 55296.40 88888.00 2008-06-14 03:07:42.625 166 12501.58 78.67 55296.40 88888.00 2008-06-14 03:07:42.750 166 12501.58 78.67 55296.40 88888.00 2008-06-14 03:07:42.875 166 12501.60 78.67 55296.40 88888.00 2008-06-14 03:07:43.000 166 12501.60 78.70 55296.38 88888.00 2008-06-14 03:07:43.125 166 12501.60 78.70 55296.35 88888.00 2008-06-14 03:07:43.250 166 12501.50 78.67 55296.35 88888.00 2008-06-14 03:07:43.375 166 12501.48 78.70 55296.35 88888.00 2008-06-14 03:07:43.500 166 12501.52 78.70 55296.38 88888.00 2008-06-14 03:07:43.625 166 12501.55 78.70 55296.38 88888.00 2008-06-14 03:07:43.750 166 12501.58 78.70 55296.35 88888.00 2008-06-14 03:07:43.875 166 12501.58 78.70 55296.35 88888.00 2008-06-14 03:07:44.000 166 12501.58 78.70 55296.32 88888.00 2008-06-14 03:07:44.125 166 12501.58 78.70 55296.35 88888.00 2008-06-14 03:07:44.250 166 12501.60 78.72 55296.38 88888.00 2008-06-14 03:07:44.375 166 12501.65 78.75 55296.32 88888.00 2008-06-14 03:07:44.500 166 12501.60 78.78 55296.35 88888.00 2008-06-14 03:07:44.625 166 12501.60 78.78 55296.38 88888.00 2008-06-14 03:07:44.750 166 12501.62 78.75 55296.35 88888.00 2008-06-14 03:07:44.875 166 12501.62 78.75 55296.38 88888.00 2008-06-14 03:07:45.000 166 12501.62 78.75 55296.40 88888.00 2008-06-14 03:07:45.125 166 12501.58 78.75 55296.43 88888.00 2008-06-14 03:07:45.250 166 12501.55 78.75 55296.40 88888.00 2008-06-14 03:07:45.375 166 12501.58 78.78 55296.40 88888.00 2008-06-14 03:07:45.500 166 12501.60 78.75 55296.38 88888.00 2008-06-14 03:07:45.625 166 12501.60 78.75 55296.40 88888.00 2008-06-14 03:07:45.750 166 12501.62 78.72 55296.43 88888.00 2008-06-14 03:07:45.875 166 12501.62 78.72 55296.40 88888.00 2008-06-14 03:07:46.000 166 12501.60 78.72 55296.38 88888.00 2008-06-14 03:07:46.125 166 12501.58 78.75 55296.40 88888.00 2008-06-14 03:07:46.250 166 12501.50 78.75 55296.38 88888.00 2008-06-14 03:07:46.375 166 12501.52 78.72 55296.38 88888.00 2008-06-14 03:07:46.500 166 12501.58 78.72 55296.38 88888.00 2008-06-14 03:07:46.625 166 12501.60 78.72 55296.38 88888.00 2008-06-14 03:07:46.750 166 12501.67 78.75 55296.38 88888.00 2008-06-14 03:07:46.875 166 12501.65 78.75 55296.38 88888.00 2008-06-14 03:07:47.000 166 12501.58 78.75 55296.38 88888.00 2008-06-14 03:07:47.125 166 12501.52 78.75 55296.40 88888.00 2008-06-14 03:07:47.250 166 12501.55 78.72 55296.43 88888.00 2008-06-14 03:07:47.375 166 12501.60 78.75 55296.43 88888.00 2008-06-14 03:07:47.500 166 12501.60 78.78 55296.43 88888.00 2008-06-14 03:07:47.625 166 12501.60 78.78 55296.40 88888.00 2008-06-14 03:07:47.750 166 12501.62 78.78 55296.38 88888.00 2008-06-14 03:07:47.875 166 12501.65 78.75 55296.40 88888.00 2008-06-14 03:07:48.000 166 12501.62 78.75 55296.40 88888.00 2008-06-14 03:07:48.125 166 12501.58 78.75 55296.43 88888.00 2008-06-14 03:07:48.250 166 12501.52 78.75 55296.43 88888.00 2008-06-14 03:07:48.375 166 12501.58 78.75 55296.40 88888.00 2008-06-14 03:07:48.500 166 12501.58 78.72 55296.38 88888.00 2008-06-14 03:07:48.625 166 12501.60 78.75 55296.38 88888.00 2008-06-14 03:07:48.750 166 12501.60 78.75 55296.38 88888.00 2008-06-14 03:07:48.875 166 12501.60 78.75 55296.38 88888.00 2008-06-14 03:07:49.000 166 12501.58 78.72 55296.35 88888.00 2008-06-14 03:07:49.125 166 12501.60 78.75 55296.38 88888.00 2008-06-14 03:07:49.250 166 12501.62 78.72 55296.38 88888.00 2008-06-14 03:07:49.375 166 12501.62 78.75 55296.38 88888.00 2008-06-14 03:07:49.500 166 12501.58 78.70 55296.35 88888.00 2008-06-14 03:07:49.625 166 12501.58 78.72 55296.35 88888.00 2008-06-14 03:07:49.750 166 12501.60 78.75 55296.35 88888.00 2008-06-14 03:07:49.875 166 12501.62 78.72 55296.38 88888.00 2008-06-14 03:07:50.000 166 12501.60 78.72 55296.35 88888.00 2008-06-14 03:07:50.125 166 12501.62 78.75 55296.30 88888.00 2008-06-14 03:07:50.250 166 12501.62 78.78 55296.32 88888.00 2008-06-14 03:07:50.375 166 12501.60 78.78 55296.32 88888.00 2008-06-14 03:07:50.500 166 12501.60 78.78 55296.38 88888.00 2008-06-14 03:07:50.625 166 12501.60 78.78 55296.40 88888.00 2008-06-14 03:07:50.750 166 12501.62 78.75 55296.40 88888.00 2008-06-14 03:07:50.875 166 12501.62 78.78 55296.35 88888.00 2008-06-14 03:07:51.000 166 12501.65 78.78 55296.32 88888.00 2008-06-14 03:07:51.125 166 12501.65 78.75 55296.35 88888.00 2008-06-14 03:07:51.250 166 12501.62 78.75 55296.38 88888.00 2008-06-14 03:07:51.375 166 12501.62 78.80 55296.38 88888.00 2008-06-14 03:07:51.500 166 12501.60 78.78 55296.40 88888.00 2008-06-14 03:07:51.625 166 12501.62 78.78 55296.38 88888.00 2008-06-14 03:07:51.750 166 12501.70 78.78 55296.38 88888.00 2008-06-14 03:07:51.875 166 12501.67 78.80 55296.38 88888.00 2008-06-14 03:07:52.000 166 12501.67 78.78 55296.35 88888.00 2008-06-14 03:07:52.125 166 12501.70 78.78 55296.38 88888.00 2008-06-14 03:07:52.250 166 12501.70 78.78 55296.35 88888.00 2008-06-14 03:07:52.375 166 12501.70 78.80 55296.38 88888.00 2008-06-14 03:07:52.500 166 12501.75 78.80 55296.35 88888.00 2008-06-14 03:07:52.625 166 12501.80 78.78 55296.32 88888.00 2008-06-14 03:07:52.750 166 12501.77 78.78 55296.35 88888.00 2008-06-14 03:07:52.875 166 12501.73 78.78 55296.38 88888.00 2008-06-14 03:07:53.000 166 12501.65 78.75 55296.32 88888.00 2008-06-14 03:07:53.125 166 12501.67 78.75 55296.35 88888.00 2008-06-14 03:07:53.250 166 12501.65 78.72 55296.38 88888.00 2008-06-14 03:07:53.375 166 12501.70 78.72 55296.38 88888.00 2008-06-14 03:07:53.500 166 12501.70 78.75 55296.38 88888.00 2008-06-14 03:07:53.625 166 12501.70 78.75 55296.38 88888.00 2008-06-14 03:07:53.750 166 12501.65 78.75 55296.40 88888.00 2008-06-14 03:07:53.875 166 12501.62 78.75 55296.40 88888.00 2008-06-14 03:07:54.000 166 12501.62 78.75 55296.40 88888.00 2008-06-14 03:07:54.125 166 12501.62 78.75 55296.40 88888.00 2008-06-14 03:07:54.250 166 12501.60 78.72 55296.38 88888.00 2008-06-14 03:07:54.375 166 12501.60 78.75 55296.32 88888.00 2008-06-14 03:07:54.500 166 12501.58 78.75 55296.32 88888.00 2008-06-14 03:07:54.625 166 12501.55 78.72 55296.30 88888.00 2008-06-14 03:07:54.750 166 12501.60 78.75 55296.28 88888.00 2008-06-14 03:07:54.875 166 12501.65 78.75 55296.30 88888.00 2008-06-14 03:07:55.000 166 12501.65 78.75 55296.32 88888.00 2008-06-14 03:07:55.125 166 12501.60 78.78 55296.35 88888.00 2008-06-14 03:07:55.250 166 12501.60 78.72 55296.35 88888.00 2008-06-14 03:07:55.375 166 12501.62 78.72 55296.32 88888.00 2008-06-14 03:07:55.500 166 12501.67 78.72 55296.35 88888.00 2008-06-14 03:07:55.625 166 12501.62 78.75 55296.35 88888.00 2008-06-14 03:07:55.750 166 12501.60 78.75 55296.32 88888.00 2008-06-14 03:07:55.875 166 12501.67 78.75 55296.32 88888.00 2008-06-14 03:07:56.000 166 12501.67 78.75 55296.30 88888.00 2008-06-14 03:07:56.125 166 12501.60 78.75 55296.32 88888.00 2008-06-14 03:07:56.250 166 12501.65 78.75 55296.38 88888.00 2008-06-14 03:07:56.375 166 12501.73 78.78 55296.40 88888.00 2008-06-14 03:07:56.500 166 12501.75 78.78 55296.35 88888.00 2008-06-14 03:07:56.625 166 12501.77 78.78 55296.35 88888.00 2008-06-14 03:07:56.750 166 12501.77 78.75 55296.32 88888.00 2008-06-14 03:07:56.875 166 12501.77 78.78 55296.35 88888.00 2008-06-14 03:07:57.000 166 12501.77 78.78 55296.35 88888.00 2008-06-14 03:07:57.125 166 12501.75 78.78 55296.35 88888.00 2008-06-14 03:07:57.250 166 12501.65 78.75 55296.38 88888.00 2008-06-14 03:07:57.375 166 12501.70 78.75 55296.38 88888.00 2008-06-14 03:07:57.500 166 12501.73 78.72 55296.38 88888.00 2008-06-14 03:07:57.625 166 12501.70 78.72 55296.38 88888.00 2008-06-14 03:07:57.750 166 12501.73 78.75 55296.40 88888.00 2008-06-14 03:07:57.875 166 12501.73 78.75 55296.38 88888.00 2008-06-14 03:07:58.000 166 12501.73 78.75 55296.38 88888.00 2008-06-14 03:07:58.125 166 12501.67 78.78 55296.38 88888.00 2008-06-14 03:07:58.250 166 12501.62 78.72 55296.35 88888.00 2008-06-14 03:07:58.375 166 12501.70 78.75 55296.35 88888.00 2008-06-14 03:07:58.500 166 12501.67 78.75 55296.32 88888.00 2008-06-14 03:07:58.625 166 12501.70 78.75 55296.32 88888.00 2008-06-14 03:07:58.750 166 12501.70 78.78 55296.32 88888.00 2008-06-14 03:07:58.875 166 12501.70 78.78 55296.38 88888.00 2008-06-14 03:07:59.000 166 12501.65 78.78 55296.38 88888.00 2008-06-14 03:07:59.125 166 12501.65 78.78 55296.38 88888.00 2008-06-14 03:07:59.250 166 12501.62 78.75 55296.38 88888.00 2008-06-14 03:07:59.375 166 12501.65 78.75 55296.35 88888.00 2008-06-14 03:07:59.500 166 12501.67 78.78 55296.35 88888.00 2008-06-14 03:07:59.625 166 12501.70 78.80 55296.38 88888.00 2008-06-14 03:07:59.750 166 12501.67 78.78 55296.40 88888.00 2008-06-14 03:07:59.875 166 12501.70 78.78 55296.38 88888.00 2008-06-14 03:08:00.000 166 12501.67 78.78 55296.38 88888.00 2008-06-14 03:08:00.125 166 12501.62 78.78 55296.40 88888.00 2008-06-14 03:08:00.250 166 12501.65 78.75 55296.35 88888.00 2008-06-14 03:08:00.375 166 12501.70 78.75 55296.32 88888.00 2008-06-14 03:08:00.500 166 12501.65 78.78 55296.30 88888.00 2008-06-14 03:08:00.625 166 12501.62 78.78 55296.30 88888.00 2008-06-14 03:08:00.750 166 12501.65 78.78 55296.28 88888.00 2008-06-14 03:08:00.875 166 12501.65 78.75 55296.28 88888.00 2008-06-14 03:08:01.000 166 12501.60 78.75 55296.25 88888.00 2008-06-14 03:08:01.125 166 12501.65 78.75 55296.30 88888.00 2008-06-14 03:08:01.250 166 12501.65 78.72 55296.28 88888.00 2008-06-14 03:08:01.375 166 12501.67 78.75 55296.25 88888.00 2008-06-14 03:08:01.500 166 12501.62 78.75 55296.25 88888.00 2008-06-14 03:08:01.625 166 12501.65 78.75 55296.28 88888.00 2008-06-14 03:08:01.750 166 12501.62 78.78 55296.28 88888.00 2008-06-14 03:08:01.875 166 12501.60 78.78 55296.30 88888.00 2008-06-14 03:08:02.000 166 12501.58 78.78 55296.28 88888.00 2008-06-14 03:08:02.125 166 12501.55 78.80 55296.25 88888.00 2008-06-14 03:08:02.250 166 12501.55 78.78 55296.28 88888.00 2008-06-14 03:08:02.375 166 12501.67 78.80 55296.30 88888.00 2008-06-14 03:08:02.500 166 12501.73 78.80 55296.30 88888.00 2008-06-14 03:08:02.625 166 12501.65 78.80 55296.32 88888.00 2008-06-14 03:08:02.750 166 12501.55 78.80 55296.32 88888.00 2008-06-14 03:08:02.875 166 12501.52 78.80 55296.30 88888.00 2008-06-14 03:08:03.000 166 12501.60 78.83 55296.32 88888.00 2008-06-14 03:08:03.125 166 12501.62 78.83 55296.38 88888.00 2008-06-14 03:08:03.250 166 12501.58 78.80 55296.35 88888.00 2008-06-14 03:08:03.375 166 12501.62 78.80 55296.35 88888.00 2008-06-14 03:08:03.500 166 12501.65 78.80 55296.35 88888.00 2008-06-14 03:08:03.625 166 12501.67 78.80 55296.32 88888.00 2008-06-14 03:08:03.750 166 12501.70 78.80 55296.32 88888.00 2008-06-14 03:08:03.875 166 12501.70 78.83 55296.35 88888.00 2008-06-14 03:08:04.000 166 12501.67 78.80 55296.35 88888.00 2008-06-14 03:08:04.125 166 12501.65 78.83 55296.35 88888.00 2008-06-14 03:08:04.250 166 12501.62 78.80 55296.35 88888.00 2008-06-14 03:08:04.375 166 12501.60 78.83 55296.35 88888.00 2008-06-14 03:08:04.500 166 12501.60 78.83 55296.35 88888.00 2008-06-14 03:08:04.625 166 12501.62 78.85 55296.38 88888.00 2008-06-14 03:08:04.750 166 12501.65 78.85 55296.38 88888.00 2008-06-14 03:08:04.875 166 12501.67 78.83 55296.38 88888.00 2008-06-14 03:08:05.000 166 12501.70 78.88 55296.40 88888.00 2008-06-14 03:08:05.125 166 12501.62 78.85 55296.40 88888.00 2008-06-14 03:08:05.250 166 12501.55 78.85 55296.43 88888.00 2008-06-14 03:08:05.375 166 12501.60 78.88 55296.40 88888.00 2008-06-14 03:08:05.500 166 12501.62 78.88 55296.38 88888.00 2008-06-14 03:08:05.625 166 12501.62 78.88 55296.32 88888.00 2008-06-14 03:08:05.750 166 12501.58 78.85 55296.32 88888.00 2008-06-14 03:08:05.875 166 12501.58 78.85 55296.32 88888.00 2008-06-14 03:08:06.000 166 12501.60 78.85 55296.32 88888.00 2008-06-14 03:08:06.125 166 12501.65 78.85 55296.35 88888.00 2008-06-14 03:08:06.250 166 12501.62 78.83 55296.32 88888.00 2008-06-14 03:08:06.375 166 12501.60 78.83 55296.32 88888.00 2008-06-14 03:08:06.500 166 12501.60 78.83 55296.30 88888.00 2008-06-14 03:08:06.625 166 12501.58 78.83 55296.28 88888.00 2008-06-14 03:08:06.750 166 12501.52 78.83 55296.28 88888.00 2008-06-14 03:08:06.875 166 12501.52 78.80 55296.28 88888.00 2008-06-14 03:08:07.000 166 12501.52 78.80 55296.28 88888.00 2008-06-14 03:08:07.125 166 12501.52 78.83 55296.28 88888.00 2008-06-14 03:08:07.250 166 12501.48 78.83 55296.28 88888.00 2008-06-14 03:08:07.375 166 12501.50 78.85 55296.28 88888.00 2008-06-14 03:08:07.500 166 12501.52 78.85 55296.30 88888.00 2008-06-14 03:08:07.625 166 12501.58 78.83 55296.28 88888.00 2008-06-14 03:08:07.750 166 12501.60 78.85 55296.28 88888.00 2008-06-14 03:08:07.875 166 12501.58 78.85 55296.25 88888.00 2008-06-14 03:08:08.000 166 12501.60 78.80 55296.22 88888.00 2008-06-14 03:08:08.125 166 12501.55 78.80 55296.22 88888.00 2008-06-14 03:08:08.250 166 12501.52 78.83 55296.28 88888.00 2008-06-14 03:08:08.375 166 12501.58 78.85 55296.32 88888.00 2008-06-14 03:08:08.500 166 12501.52 78.83 55296.35 88888.00 2008-06-14 03:08:08.625 166 12501.58 78.83 55296.35 88888.00 2008-06-14 03:08:08.750 166 12501.58 78.83 55296.35 88888.00 2008-06-14 03:08:08.875 166 12501.52 78.83 55296.35 88888.00 2008-06-14 03:08:09.000 166 12501.52 78.85 55296.30 88888.00 2008-06-14 03:08:09.125 166 12501.58 78.85 55296.30 88888.00 2008-06-14 03:08:09.250 166 12501.55 78.83 55296.35 88888.00 2008-06-14 03:08:09.375 166 12501.60 78.85 55296.32 88888.00 2008-06-14 03:08:09.500 166 12501.65 78.83 55296.32 88888.00 2008-06-14 03:08:09.625 166 12501.62 78.83 55296.32 88888.00 2008-06-14 03:08:09.750 166 12501.65 78.85 55296.32 88888.00 2008-06-14 03:08:09.875 166 12501.70 78.88 55296.32 88888.00 2008-06-14 03:08:10.000 166 12501.67 78.88 55296.30 88888.00 2008-06-14 03:08:10.125 166 12501.60 78.88 55296.30 88888.00 2008-06-14 03:08:10.250 166 12501.55 78.85 55296.30 88888.00 2008-06-14 03:08:10.375 166 12501.58 78.88 55296.30 88888.00 2008-06-14 03:08:10.500 166 12501.62 78.85 55296.32 88888.00 2008-06-14 03:08:10.625 166 12501.62 78.85 55296.35 88888.00 2008-06-14 03:08:10.750 166 12501.65 78.85 55296.38 88888.00 2008-06-14 03:08:10.875 166 12501.62 78.85 55296.35 88888.00 2008-06-14 03:08:11.000 166 12501.60 78.88 55296.30 88888.00 2008-06-14 03:08:11.125 166 12501.67 78.85 55296.30 88888.00 2008-06-14 03:08:11.250 166 12501.70 78.85 55296.32 88888.00 2008-06-14 03:08:11.375 166 12501.73 78.88 55296.32 88888.00 2008-06-14 03:08:11.500 166 12501.67 78.88 55296.32 88888.00 2008-06-14 03:08:11.625 166 12501.62 78.85 55296.30 88888.00 2008-06-14 03:08:11.750 166 12501.60 78.85 55296.30 88888.00 2008-06-14 03:08:11.875 166 12501.60 78.85 55296.30 88888.00 2008-06-14 03:08:12.000 166 12501.58 78.85 55296.28 88888.00 2008-06-14 03:08:12.125 166 12501.58 78.85 55296.32 88888.00 2008-06-14 03:08:12.250 166 12501.55 78.85 55296.32 88888.00 2008-06-14 03:08:12.375 166 12501.55 78.85 55296.30 88888.00 2008-06-14 03:08:12.500 166 12501.55 78.85 55296.25 88888.00 2008-06-14 03:08:12.625 166 12501.52 78.88 55296.28 88888.00 2008-06-14 03:08:12.750 166 12501.58 78.85 55296.28 88888.00 2008-06-14 03:08:12.875 166 12501.60 78.85 55296.28 88888.00 2008-06-14 03:08:13.000 166 12501.60 78.85 55296.28 88888.00 2008-06-14 03:08:13.125 166 12501.60 78.85 55296.30 88888.00 2008-06-14 03:08:13.250 166 12501.55 78.83 55296.30 88888.00 2008-06-14 03:08:13.375 166 12501.60 78.83 55296.28 88888.00 2008-06-14 03:08:13.500 166 12501.65 78.85 55296.25 88888.00 2008-06-14 03:08:13.625 166 12501.65 78.85 55296.25 88888.00 2008-06-14 03:08:13.750 166 12501.58 78.85 55296.28 88888.00 2008-06-14 03:08:13.875 166 12501.55 78.88 55296.28 88888.00 2008-06-14 03:08:14.000 166 12501.60 78.85 55296.28 88888.00 2008-06-14 03:08:14.125 166 12501.65 78.85 55296.28 88888.00 2008-06-14 03:08:14.250 166 12501.65 78.90 55296.30 88888.00 2008-06-14 03:08:14.375 166 12501.67 78.92 55296.28 88888.00 2008-06-14 03:08:14.500 166 12501.70 78.90 55296.32 88888.00 2008-06-14 03:08:14.625 166 12501.67 78.88 55296.35 88888.00 2008-06-14 03:08:14.750 166 12501.67 78.88 55296.32 88888.00 2008-06-14 03:08:14.875 166 12501.65 78.85 55296.30 88888.00 2008-06-14 03:08:15.000 166 12501.67 78.88 55296.30 88888.00 2008-06-14 03:08:15.125 166 12501.65 78.90 55296.30 88888.00 2008-06-14 03:08:15.250 166 12501.60 78.90 55296.32 88888.00 2008-06-14 03:08:15.375 166 12501.65 78.92 55296.30 88888.00 2008-06-14 03:08:15.500 166 12501.62 78.92 55296.28 88888.00 2008-06-14 03:08:15.625 166 12501.62 78.92 55296.30 88888.00 2008-06-14 03:08:15.750 166 12501.65 78.92 55296.28 88888.00 2008-06-14 03:08:15.875 166 12501.60 78.92 55296.28 88888.00 2008-06-14 03:08:16.000 166 12501.65 78.92 55296.28 88888.00 2008-06-14 03:08:16.125 166 12501.65 78.92 55296.30 88888.00 2008-06-14 03:08:16.250 166 12501.62 78.92 55296.35 88888.00 2008-06-14 03:08:16.375 166 12501.65 78.92 55296.35 88888.00 2008-06-14 03:08:16.500 166 12501.70 78.92 55296.35 88888.00 2008-06-14 03:08:16.625 166 12501.73 78.90 55296.35 88888.00 2008-06-14 03:08:16.750 166 12501.67 78.90 55296.32 88888.00 2008-06-14 03:08:16.875 166 12501.73 78.92 55296.35 88888.00 2008-06-14 03:08:17.000 166 12501.67 78.92 55296.32 88888.00 2008-06-14 03:08:17.125 166 12501.65 78.90 55296.32 88888.00 2008-06-14 03:08:17.250 166 12501.62 78.90 55296.35 88888.00 2008-06-14 03:08:17.375 166 12501.62 78.92 55296.35 88888.00 2008-06-14 03:08:17.500 166 12501.60 78.95 55296.32 88888.00 2008-06-14 03:08:17.625 166 12501.62 78.95 55296.32 88888.00 2008-06-14 03:08:17.750 166 12501.60 78.92 55296.30 88888.00 2008-06-14 03:08:17.875 166 12501.62 78.95 55296.30 88888.00 2008-06-14 03:08:18.000 166 12501.65 78.95 55296.28 88888.00 2008-06-14 03:08:18.125 166 12501.60 78.95 55296.30 88888.00 2008-06-14 03:08:18.250 166 12501.48 78.90 55296.30 88888.00 2008-06-14 03:08:18.375 166 12501.45 78.92 55296.28 88888.00 2008-06-14 03:08:18.500 166 12501.48 78.92 55296.25 88888.00 2008-06-14 03:08:18.625 166 12501.52 78.90 55296.25 88888.00 2008-06-14 03:08:18.750 166 12501.60 78.90 55296.22 88888.00 2008-06-14 03:08:18.875 166 12501.60 78.90 55296.22 88888.00 2008-06-14 03:08:19.000 166 12501.55 78.90 55296.22 88888.00 2008-06-14 03:08:19.125 166 12501.52 78.90 55296.22 88888.00 2008-06-14 03:08:19.250 166 12501.48 78.90 55296.22 88888.00 2008-06-14 03:08:19.375 166 12501.48 78.90 55296.20 88888.00 2008-06-14 03:08:19.500 166 12501.45 78.90 55296.20 88888.00 2008-06-14 03:08:19.625 166 12501.52 78.90 55296.22 88888.00 2008-06-14 03:08:19.750 166 12501.55 78.90 55296.22 88888.00 2008-06-14 03:08:19.875 166 12501.58 78.90 55296.20 88888.00 2008-06-14 03:08:20.000 166 12501.60 78.90 55296.20 88888.00 2008-06-14 03:08:20.125 166 12501.52 78.92 55296.25 88888.00 2008-06-14 03:08:20.250 166 12501.50 78.90 55296.28 88888.00 2008-06-14 03:08:20.375 166 12501.55 78.95 55296.28 88888.00 2008-06-14 03:08:20.500 166 12501.60 78.95 55296.32 88888.00 2008-06-14 03:08:20.625 166 12501.62 78.95 55296.30 88888.00 2008-06-14 03:08:20.750 166 12501.58 78.95 55296.30 88888.00 2008-06-14 03:08:20.875 166 12501.52 78.95 55296.28 88888.00 2008-06-14 03:08:21.000 166 12501.52 78.92 55296.28 88888.00 2008-06-14 03:08:21.125 166 12501.52 78.92 55296.30 88888.00 2008-06-14 03:08:21.250 166 12501.48 78.95 55296.25 88888.00 2008-06-14 03:08:21.375 166 12501.48 78.97 55296.25 88888.00 2008-06-14 03:08:21.500 166 12501.48 78.95 55296.25 88888.00 2008-06-14 03:08:21.625 166 12501.58 78.92 55296.28 88888.00 2008-06-14 03:08:21.750 166 12501.62 78.92 55296.28 88888.00 2008-06-14 03:08:21.875 166 12501.65 78.95 55296.28 88888.00 2008-06-14 03:08:22.000 166 12501.65 78.95 55296.25 88888.00 2008-06-14 03:08:22.125 166 12501.62 78.95 55296.28 88888.00 2008-06-14 03:08:22.250 166 12501.58 78.92 55296.25 88888.00 2008-06-14 03:08:22.375 166 12501.58 78.95 55296.25 88888.00 2008-06-14 03:08:22.500 166 12501.58 78.97 55296.28 88888.00 2008-06-14 03:08:22.625 166 12501.67 79.00 55296.25 88888.00 2008-06-14 03:08:22.750 166 12501.65 78.97 55296.25 88888.00 2008-06-14 03:08:22.875 166 12501.60 78.97 55296.28 88888.00 2008-06-14 03:08:23.000 166 12501.65 79.00 55296.30 88888.00 2008-06-14 03:08:23.125 166 12501.65 79.00 55296.32 88888.00 2008-06-14 03:08:23.250 166 12501.58 78.97 55296.32 88888.00 2008-06-14 03:08:23.375 166 12501.52 78.97 55296.30 88888.00 2008-06-14 03:08:23.500 166 12501.48 78.95 55296.28 88888.00 2008-06-14 03:08:23.625 166 12501.58 78.95 55296.28 88888.00 2008-06-14 03:08:23.750 166 12501.62 78.95 55296.25 88888.00 2008-06-14 03:08:23.875 166 12501.62 78.95 55296.25 88888.00 2008-06-14 03:08:24.000 166 12501.62 78.95 55296.28 88888.00 2008-06-14 03:08:24.125 166 12501.58 78.97 55296.28 88888.00 2008-06-14 03:08:24.250 166 12501.55 78.95 55296.22 88888.00 2008-06-14 03:08:24.375 166 12501.58 78.95 55296.22 88888.00 2008-06-14 03:08:24.500 166 12501.58 78.95 55296.20 88888.00 2008-06-14 03:08:24.625 166 12501.55 78.95 55296.22 88888.00 2008-06-14 03:08:24.750 166 12501.55 78.97 55296.20 88888.00 2008-06-14 03:08:24.875 166 12501.58 78.97 55296.20 88888.00 2008-06-14 03:08:25.000 166 12501.60 78.95 55296.18 88888.00 2008-06-14 03:08:25.125 166 12501.58 78.95 55296.18 88888.00 2008-06-14 03:08:25.250 166 12501.58 78.95 55296.18 88888.00 2008-06-14 03:08:25.375 166 12501.58 78.95 55296.18 88888.00 2008-06-14 03:08:25.500 166 12501.52 78.95 55296.18 88888.00 2008-06-14 03:08:25.625 166 12501.55 78.95 55296.18 88888.00 2008-06-14 03:08:25.750 166 12501.58 78.95 55296.18 88888.00 2008-06-14 03:08:25.875 166 12501.62 78.97 55296.18 88888.00 2008-06-14 03:08:26.000 166 12501.65 79.00 55296.15 88888.00 2008-06-14 03:08:26.125 166 12501.62 79.00 55296.18 88888.00 2008-06-14 03:08:26.250 166 12501.55 79.00 55296.20 88888.00 2008-06-14 03:08:26.375 166 12501.62 79.00 55296.22 88888.00 2008-06-14 03:08:26.500 166 12501.67 78.97 55296.22 88888.00 2008-06-14 03:08:26.625 166 12501.70 79.03 55296.22 88888.00 2008-06-14 03:08:26.750 166 12501.62 79.03 55296.25 88888.00 2008-06-14 03:08:26.875 166 12501.62 79.03 55296.25 88888.00 2008-06-14 03:08:27.000 166 12501.65 79.03 55296.22 88888.00 2008-06-14 03:08:27.125 166 12501.67 79.05 55296.22 88888.00 2008-06-14 03:08:27.250 166 12501.62 79.03 55296.22 88888.00 2008-06-14 03:08:27.375 166 12501.67 79.05 55296.25 88888.00 2008-06-14 03:08:27.500 166 12501.67 79.08 55296.25 88888.00 2008-06-14 03:08:27.625 166 12501.65 79.08 55296.22 88888.00 2008-06-14 03:08:27.750 166 12501.60 79.08 55296.20 88888.00 2008-06-14 03:08:27.875 166 12501.60 79.08 55296.22 88888.00 2008-06-14 03:08:28.000 166 12501.65 79.08 55296.22 88888.00 2008-06-14 03:08:28.125 166 12501.70 79.08 55296.22 88888.00 2008-06-14 03:08:28.250 166 12501.70 79.05 55296.22 88888.00 2008-06-14 03:08:28.375 166 12501.67 79.08 55296.22 88888.00 2008-06-14 03:08:28.500 166 12501.65 79.08 55296.22 88888.00 2008-06-14 03:08:28.625 166 12501.67 79.08 55296.22 88888.00 2008-06-14 03:08:28.750 166 12501.70 79.05 55296.22 88888.00 2008-06-14 03:08:28.875 166 12501.65 79.05 55296.22 88888.00 2008-06-14 03:08:29.000 166 12501.67 79.05 55296.22 88888.00 2008-06-14 03:08:29.125 166 12501.67 79.08 55296.22 88888.00 2008-06-14 03:08:29.250 166 12501.73 79.05 55296.25 88888.00 2008-06-14 03:08:29.375 166 12501.77 79.05 55296.22 88888.00 2008-06-14 03:08:29.500 166 12501.75 79.08 55296.25 88888.00 2008-06-14 03:08:29.625 166 12501.73 79.10 55296.22 88888.00 2008-06-14 03:08:29.750 166 12501.67 79.08 55296.25 88888.00 2008-06-14 03:08:29.875 166 12501.62 79.08 55296.25 88888.00 2008-06-14 03:08:30.000 166 12501.67 79.08 55296.22 88888.00 2008-06-14 03:08:30.125 166 12501.67 79.05 55296.25 88888.00 2008-06-14 03:08:30.250 166 12501.60 79.05 55296.25 88888.00 2008-06-14 03:08:30.375 166 12501.60 79.08 55296.25 88888.00 2008-06-14 03:08:30.500 166 12501.62 79.08 55296.20 88888.00 2008-06-14 03:08:30.625 166 12501.70 79.05 55296.18 88888.00 2008-06-14 03:08:30.750 166 12501.73 79.05 55296.20 88888.00 2008-06-14 03:08:30.875 166 12501.67 79.05 55296.20 88888.00 2008-06-14 03:08:31.000 166 12501.65 79.08 55296.20 88888.00 2008-06-14 03:08:31.125 166 12501.70 79.05 55296.20 88888.00 2008-06-14 03:08:31.250 166 12501.70 79.03 55296.20 88888.00 2008-06-14 03:08:31.375 166 12501.73 79.05 55296.20 88888.00 2008-06-14 03:08:31.500 166 12501.67 79.08 55296.18 88888.00 2008-06-14 03:08:31.625 166 12501.65 79.08 55296.18 88888.00 2008-06-14 03:08:31.750 166 12501.62 79.08 55296.18 88888.00 2008-06-14 03:08:31.875 166 12501.65 79.08 55296.18 88888.00 2008-06-14 03:08:32.000 166 12501.67 79.10 55296.20 88888.00 2008-06-14 03:08:32.125 166 12501.62 79.10 55296.22 88888.00 2008-06-14 03:08:32.250 166 12501.58 79.10 55296.20 88888.00 2008-06-14 03:08:32.375 166 12501.60 79.12 55296.20 88888.00 2008-06-14 03:08:32.500 166 12501.62 79.12 55296.22 88888.00 2008-06-14 03:08:32.625 166 12501.67 79.10 55296.22 88888.00 2008-06-14 03:08:32.750 166 12501.73 79.10 55296.20 88888.00 2008-06-14 03:08:32.875 166 12501.65 79.10 55296.20 88888.00 2008-06-14 03:08:33.000 166 12501.65 79.08 55296.20 88888.00 2008-06-14 03:08:33.125 166 12501.62 79.10 55296.18 88888.00 2008-06-14 03:08:33.250 166 12501.60 79.10 55296.20 88888.00 2008-06-14 03:08:33.375 166 12501.60 79.12 55296.20 88888.00 2008-06-14 03:08:33.500 166 12501.65 79.12 55296.20 88888.00 2008-06-14 03:08:33.625 166 12501.67 79.12 55296.20 88888.00 2008-06-14 03:08:33.750 166 12501.65 79.15 55296.20 88888.00 2008-06-14 03:08:33.875 166 12501.67 79.12 55296.20 88888.00 2008-06-14 03:08:34.000 166 12501.67 79.12 55296.20 88888.00 2008-06-14 03:08:34.125 166 12501.62 79.10 55296.20 88888.00 2008-06-14 03:08:34.250 166 12501.60 79.10 55296.20 88888.00 2008-06-14 03:08:34.375 166 12501.62 79.10 55296.20 88888.00 2008-06-14 03:08:34.500 166 12501.62 79.10 55296.22 88888.00 2008-06-14 03:08:34.625 166 12501.62 79.12 55296.22 88888.00 2008-06-14 03:08:34.750 166 12501.67 79.12 55296.22 88888.00 2008-06-14 03:08:34.875 166 12501.73 79.15 55296.20 88888.00 2008-06-14 03:08:35.000 166 12501.65 79.12 55296.20 88888.00 2008-06-14 03:08:35.125 166 12501.65 79.12 55296.20 88888.00 2008-06-14 03:08:35.250 166 12501.65 79.12 55296.20 88888.00 2008-06-14 03:08:35.375 166 12501.73 79.12 55296.22 88888.00 2008-06-14 03:08:35.500 166 12501.73 79.10 55296.25 88888.00 2008-06-14 03:08:35.625 166 12501.77 79.10 55296.25 88888.00 2008-06-14 03:08:35.750 166 12501.67 79.12 55296.25 88888.00 2008-06-14 03:08:35.875 166 12501.60 79.12 55296.20 88888.00 2008-06-14 03:08:36.000 166 12501.62 79.12 55296.18 88888.00 2008-06-14 03:08:36.125 166 12501.77 79.12 55296.22 88888.00 2008-06-14 03:08:36.250 166 12501.75 79.10 55296.22 88888.00 2008-06-14 03:08:36.375 166 12501.73 79.12 55296.20 88888.00 2008-06-14 03:08:36.500 166 12501.60 79.12 55296.18 88888.00 2008-06-14 03:08:36.625 166 12501.62 79.12 55296.12 88888.00 2008-06-14 03:08:36.750 166 12501.67 79.15 55296.12 88888.00 2008-06-14 03:08:36.875 166 12501.62 79.15 55296.12 88888.00 2008-06-14 03:08:37.000 166 12501.60 79.15 55296.12 88888.00 2008-06-14 03:08:37.125 166 12501.60 79.12 55296.15 88888.00 2008-06-14 03:08:37.250 166 12501.65 79.10 55296.18 88888.00 2008-06-14 03:08:37.375 166 12501.62 79.12 55296.15 88888.00 2008-06-14 03:08:37.500 166 12501.70 79.15 55296.15 88888.00 2008-06-14 03:08:37.625 166 12501.77 79.15 55296.15 88888.00 2008-06-14 03:08:37.750 166 12501.77 79.15 55296.15 88888.00 2008-06-14 03:08:37.875 166 12501.75 79.12 55296.15 88888.00 2008-06-14 03:08:38.000 166 12501.75 79.12 55296.12 88888.00 2008-06-14 03:08:38.125 166 12501.77 79.15 55296.15 88888.00 2008-06-14 03:08:38.250 166 12501.77 79.15 55296.18 88888.00 2008-06-14 03:08:38.375 166 12501.80 79.15 55296.18 88888.00 2008-06-14 03:08:38.500 166 12501.80 79.15 55296.20 88888.00 2008-06-14 03:08:38.625 166 12501.75 79.17 55296.20 88888.00 2008-06-14 03:08:38.750 166 12501.75 79.17 55296.20 88888.00 2008-06-14 03:08:38.875 166 12501.70 79.17 55296.18 88888.00 2008-06-14 03:08:39.000 166 12501.73 79.15 55296.18 88888.00 2008-06-14 03:08:39.125 166 12501.77 79.15 55296.20 88888.00 2008-06-14 03:08:39.250 166 12501.73 79.15 55296.22 88888.00 2008-06-14 03:08:39.375 166 12501.73 79.17 55296.20 88888.00 2008-06-14 03:08:39.500 166 12501.73 79.17 55296.20 88888.00 2008-06-14 03:08:39.625 166 12501.73 79.17 55296.20 88888.00 2008-06-14 03:08:39.750 166 12501.75 79.17 55296.20 88888.00 2008-06-14 03:08:39.875 166 12501.73 79.17 55296.22 88888.00 2008-06-14 03:08:40.000 166 12501.73 79.17 55296.20 88888.00 2008-06-14 03:08:40.125 166 12501.73 79.17 55296.15 88888.00 2008-06-14 03:08:40.250 166 12501.67 79.17 55296.18 88888.00 2008-06-14 03:08:40.375 166 12501.70 79.17 55296.18 88888.00 2008-06-14 03:08:40.500 166 12501.73 79.17 55296.18 88888.00 2008-06-14 03:08:40.625 166 12501.73 79.20 55296.22 88888.00 2008-06-14 03:08:40.750 166 12501.73 79.22 55296.22 88888.00 2008-06-14 03:08:40.875 166 12501.73 79.22 55296.20 88888.00 2008-06-14 03:08:41.000 166 12501.70 79.22 55296.20 88888.00 2008-06-14 03:08:41.125 166 12501.70 79.20 55296.20 88888.00 2008-06-14 03:08:41.250 166 12501.77 79.17 55296.18 88888.00 2008-06-14 03:08:41.375 166 12501.83 79.20 55296.18 88888.00 2008-06-14 03:08:41.500 166 12501.77 79.22 55296.20 88888.00 2008-06-14 03:08:41.625 166 12501.77 79.20 55296.20 88888.00 2008-06-14 03:08:41.750 166 12501.75 79.22 55296.20 88888.00 2008-06-14 03:08:41.875 166 12501.70 79.25 55296.18 88888.00 2008-06-14 03:08:42.000 166 12501.65 79.22 55296.18 88888.00 2008-06-14 03:08:42.125 166 12501.65 79.20 55296.20 88888.00 2008-06-14 03:08:42.250 166 12501.62 79.17 55296.18 88888.00 2008-06-14 03:08:42.375 166 12501.62 79.17 55296.18 88888.00 2008-06-14 03:08:42.500 166 12501.62 79.20 55296.18 88888.00 2008-06-14 03:08:42.625 166 12501.65 79.17 55296.18 88888.00 2008-06-14 03:08:42.750 166 12501.65 79.20 55296.15 88888.00 2008-06-14 03:08:42.875 166 12501.67 79.20 55296.15 88888.00 2008-06-14 03:08:43.000 166 12501.67 79.17 55296.12 88888.00 2008-06-14 03:08:43.125 166 12501.65 79.20 55296.12 88888.00 2008-06-14 03:08:43.250 166 12501.62 79.17 55296.12 88888.00 2008-06-14 03:08:43.375 166 12501.65 79.17 55296.12 88888.00 2008-06-14 03:08:43.500 166 12501.62 79.20 55296.12 88888.00 2008-06-14 03:08:43.625 166 12501.60 79.20 55296.12 88888.00 2008-06-14 03:08:43.750 166 12501.65 79.20 55296.10 88888.00 2008-06-14 03:08:43.875 166 12501.65 79.20 55296.10 88888.00 2008-06-14 03:08:44.000 166 12501.67 79.17 55296.10 88888.00 2008-06-14 03:08:44.125 166 12501.65 79.20 55296.10 88888.00 2008-06-14 03:08:44.250 166 12501.60 79.22 55296.12 88888.00 2008-06-14 03:08:44.375 166 12501.65 79.22 55296.15 88888.00 2008-06-14 03:08:44.500 166 12501.67 79.22 55296.18 88888.00 2008-06-14 03:08:44.625 166 12501.67 79.22 55296.18 88888.00 2008-06-14 03:08:44.750 166 12501.67 79.22 55296.15 88888.00 2008-06-14 03:08:44.875 166 12501.65 79.25 55296.15 88888.00 2008-06-14 03:08:45.000 166 12501.67 79.25 55296.15 88888.00 2008-06-14 03:08:45.125 166 12501.70 79.25 55296.15 88888.00 2008-06-14 03:08:45.250 166 12501.62 79.25 55296.15 88888.00 2008-06-14 03:08:45.375 166 12501.67 79.25 55296.15 88888.00 2008-06-14 03:08:45.500 166 12501.67 79.25 55296.15 88888.00 2008-06-14 03:08:45.625 166 12501.65 79.22 55296.15 88888.00 2008-06-14 03:08:45.750 166 12501.65 79.25 55296.15 88888.00 2008-06-14 03:08:45.875 166 12501.67 79.22 55296.18 88888.00 2008-06-14 03:08:46.000 166 12501.73 79.25 55296.18 88888.00 2008-06-14 03:08:46.125 166 12501.65 79.25 55296.20 88888.00 2008-06-14 03:08:46.250 166 12501.62 79.25 55296.20 88888.00 2008-06-14 03:08:46.375 166 12501.65 79.25 55296.22 88888.00 2008-06-14 03:08:46.500 166 12501.67 79.25 55296.22 88888.00 2008-06-14 03:08:46.625 166 12501.62 79.25 55296.20 88888.00 2008-06-14 03:08:46.750 166 12501.62 79.25 55296.20 88888.00 2008-06-14 03:08:46.875 166 12501.60 79.28 55296.20 88888.00 2008-06-14 03:08:47.000 166 12501.58 79.25 55296.20 88888.00 2008-06-14 03:08:47.125 166 12501.58 79.25 55296.20 88888.00 2008-06-14 03:08:47.250 166 12501.60 79.22 55296.20 88888.00 2008-06-14 03:08:47.375 166 12501.65 79.22 55296.18 88888.00 2008-06-14 03:08:47.500 166 12501.62 79.22 55296.18 88888.00 2008-06-14 03:08:47.625 166 12501.62 79.22 55296.20 88888.00 2008-06-14 03:08:47.750 166 12501.62 79.25 55296.20 88888.00 2008-06-14 03:08:47.875 166 12501.65 79.25 55296.20 88888.00 2008-06-14 03:08:48.000 166 12501.67 79.22 55296.18 88888.00 2008-06-14 03:08:48.125 166 12501.70 79.20 55296.15 88888.00 2008-06-14 03:08:48.250 166 12501.70 79.22 55296.15 88888.00 2008-06-14 03:08:48.375 166 12501.70 79.22 55296.12 88888.00 2008-06-14 03:08:48.500 166 12501.67 79.20 55296.12 88888.00 2008-06-14 03:08:48.625 166 12501.70 79.22 55296.12 88888.00 2008-06-14 03:08:48.750 166 12501.70 79.22 55296.10 88888.00 2008-06-14 03:08:48.875 166 12501.67 79.22 55296.07 88888.00 2008-06-14 03:08:49.000 166 12501.70 79.20 55296.07 88888.00 2008-06-14 03:08:49.125 166 12501.70 79.22 55296.10 88888.00 2008-06-14 03:08:49.250 166 12501.62 79.22 55296.12 88888.00 2008-06-14 03:08:49.375 166 12501.67 79.25 55296.15 88888.00 2008-06-14 03:08:49.500 166 12501.65 79.25 55296.10 88888.00 2008-06-14 03:08:49.625 166 12501.62 79.25 55296.10 88888.00 2008-06-14 03:08:49.750 166 12501.65 79.25 55296.07 88888.00 2008-06-14 03:08:49.875 166 12501.67 79.22 55296.07 88888.00 2008-06-14 03:08:50.000 166 12501.75 79.22 55296.07 88888.00 2008-06-14 03:08:50.125 166 12501.75 79.22 55296.10 88888.00 2008-06-14 03:08:50.250 166 12501.73 79.25 55296.10 88888.00 2008-06-14 03:08:50.375 166 12501.75 79.25 55296.12 88888.00 2008-06-14 03:08:50.500 166 12501.77 79.30 55296.12 88888.00 2008-06-14 03:08:50.625 166 12501.77 79.28 55296.12 88888.00 2008-06-14 03:08:50.750 166 12501.75 79.28 55296.15 88888.00 2008-06-14 03:08:50.875 166 12501.75 79.28 55296.15 88888.00 2008-06-14 03:08:51.000 166 12501.73 79.28 55296.12 88888.00 2008-06-14 03:08:51.125 166 12501.77 79.28 55296.15 88888.00 2008-06-14 03:08:51.250 166 12501.80 79.25 55296.12 88888.00 2008-06-14 03:08:51.375 166 12501.83 79.25 55296.12 88888.00 2008-06-14 03:08:51.500 166 12501.80 79.28 55296.15 88888.00 2008-06-14 03:08:51.625 166 12501.77 79.28 55296.18 88888.00 2008-06-14 03:08:51.750 166 12501.83 79.28 55296.18 88888.00 2008-06-14 03:08:51.875 166 12501.85 79.28 55296.18 88888.00 2008-06-14 03:08:52.000 166 12501.80 79.30 55296.12 88888.00 2008-06-14 03:08:52.125 166 12501.75 79.30 55296.12 88888.00 2008-06-14 03:08:52.250 166 12501.77 79.25 55296.12 88888.00 2008-06-14 03:08:52.375 166 12501.77 79.28 55296.12 88888.00 2008-06-14 03:08:52.500 166 12501.77 79.30 55296.15 88888.00 2008-06-14 03:08:52.625 166 12501.75 79.30 55296.12 88888.00 2008-06-14 03:08:52.750 166 12501.70 79.30 55296.15 88888.00 2008-06-14 03:08:52.875 166 12501.70 79.30 55296.15 88888.00 2008-06-14 03:08:53.000 166 12501.73 79.28 55296.12 88888.00 2008-06-14 03:08:53.125 166 12501.70 79.28 55296.12 88888.00 2008-06-14 03:08:53.250 166 12501.75 79.30 55296.15 88888.00 2008-06-14 03:08:53.375 166 12501.80 79.30 55296.12 88888.00 2008-06-14 03:08:53.500 166 12501.83 79.30 55296.15 88888.00 2008-06-14 03:08:53.625 166 12501.83 79.30 55296.15 88888.00 2008-06-14 03:08:53.750 166 12501.83 79.30 55296.15 88888.00 2008-06-14 03:08:53.875 166 12501.80 79.28 55296.15 88888.00 2008-06-14 03:08:54.000 166 12501.83 79.33 55296.15 88888.00 2008-06-14 03:08:54.125 166 12501.92 79.33 55296.15 88888.00 2008-06-14 03:08:54.250 166 12501.88 79.28 55296.15 88888.00 2008-06-14 03:08:54.375 166 12501.80 79.28 55296.15 88888.00 2008-06-14 03:08:54.500 166 12501.75 79.28 55296.10 88888.00 2008-06-14 03:08:54.625 166 12501.75 79.28 55296.10 88888.00 2008-06-14 03:08:54.750 166 12501.73 79.30 55296.10 88888.00 2008-06-14 03:08:54.875 166 12501.75 79.28 55296.10 88888.00 2008-06-14 03:08:55.000 166 12501.77 79.30 55296.07 88888.00 2008-06-14 03:08:55.125 166 12501.77 79.28 55296.10 88888.00 2008-06-14 03:08:55.250 166 12501.80 79.28 55296.07 88888.00 2008-06-14 03:08:55.375 166 12501.85 79.30 55296.07 88888.00 2008-06-14 03:08:55.500 166 12501.88 79.28 55296.10 88888.00 2008-06-14 03:08:55.625 166 12501.80 79.30 55296.10 88888.00 2008-06-14 03:08:55.750 166 12501.70 79.33 55296.07 88888.00 2008-06-14 03:08:55.875 166 12501.67 79.33 55296.07 88888.00 2008-06-14 03:08:56.000 166 12501.67 79.33 55296.07 88888.00 2008-06-14 03:08:56.125 166 12501.70 79.33 55296.10 88888.00 2008-06-14 03:08:56.250 166 12501.75 79.33 55296.10 88888.00 2008-06-14 03:08:56.375 166 12501.80 79.33 55296.10 88888.00 2008-06-14 03:08:56.500 166 12501.77 79.33 55296.12 88888.00 2008-06-14 03:08:56.625 166 12501.75 79.33 55296.15 88888.00 2008-06-14 03:08:56.750 166 12501.73 79.33 55296.18 88888.00 2008-06-14 03:08:56.875 166 12501.70 79.35 55296.15 88888.00 2008-06-14 03:08:57.000 166 12501.73 79.30 55296.12 88888.00 2008-06-14 03:08:57.125 166 12501.75 79.30 55296.12 88888.00 2008-06-14 03:08:57.250 166 12501.70 79.30 55296.12 88888.00 2008-06-14 03:08:57.375 166 12501.73 79.33 55296.12 88888.00 2008-06-14 03:08:57.500 166 12501.75 79.30 55296.12 88888.00 2008-06-14 03:08:57.625 166 12501.73 79.35 55296.12 88888.00 2008-06-14 03:08:57.750 166 12501.70 79.35 55296.12 88888.00 2008-06-14 03:08:57.875 166 12501.70 79.33 55296.12 88888.00 2008-06-14 03:08:58.000 166 12501.75 79.35 55296.10 88888.00 2008-06-14 03:08:58.125 166 12501.75 79.35 55296.12 88888.00 2008-06-14 03:08:58.250 166 12501.70 79.35 55296.15 88888.00 2008-06-14 03:08:58.375 166 12501.77 79.38 55296.18 88888.00 2008-06-14 03:08:58.500 166 12501.80 79.38 55296.18 88888.00 2008-06-14 03:08:58.625 166 12501.75 79.38 55296.18 88888.00 2008-06-14 03:08:58.750 166 12501.70 79.35 55296.18 88888.00 2008-06-14 03:08:58.875 166 12501.73 79.35 55296.18 88888.00 2008-06-14 03:08:59.000 166 12501.80 79.35 55296.15 88888.00 2008-06-14 03:08:59.125 166 12501.75 79.35 55296.15 88888.00 2008-06-14 03:08:59.250 166 12501.73 79.35 55296.15 88888.00 2008-06-14 03:08:59.375 166 12501.77 79.38 55296.18 88888.00 2008-06-14 03:08:59.500 166 12501.77 79.35 55296.18 88888.00 2008-06-14 03:08:59.625 166 12501.77 79.33 55296.18 88888.00 2008-06-14 03:08:59.750 166 12501.77 79.35 55296.18 88888.00 2008-06-14 03:08:59.875 166 12501.77 79.38 55296.15 88888.00 2008-06-14 03:09:00.000 166 12501.80 79.35 55296.12 88888.00 2008-06-14 03:09:00.125 166 12501.80 79.35 55296.15 88888.00 2008-06-14 03:09:00.250 166 12501.77 79.33 55296.18 88888.00 2008-06-14 03:09:00.375 166 12501.73 79.33 55296.15 88888.00 2008-06-14 03:09:00.500 166 12501.75 79.30 55296.10 88888.00 2008-06-14 03:09:00.625 166 12501.73 79.33 55296.10 88888.00 2008-06-14 03:09:00.750 166 12501.75 79.33 55296.10 88888.00 2008-06-14 03:09:00.875 166 12501.75 79.35 55296.10 88888.00 2008-06-14 03:09:01.000 166 12501.80 79.33 55296.10 88888.00 2008-06-14 03:09:01.125 166 12501.90 79.33 55296.10 88888.00 2008-06-14 03:09:01.250 166 12501.88 79.33 55296.07 88888.00 2008-06-14 03:09:01.375 166 12501.85 79.35 55296.10 88888.00 2008-06-14 03:09:01.500 166 12501.85 79.35 55296.10 88888.00 2008-06-14 03:09:01.625 166 12501.88 79.33 55296.05 88888.00 2008-06-14 03:09:01.750 166 12501.85 79.33 55296.07 88888.00 2008-06-14 03:09:01.875 166 12501.83 79.35 55296.05 88888.00 2008-06-14 03:09:02.000 166 12501.88 79.35 55296.05 88888.00 2008-06-14 03:09:02.125 166 12501.83 79.33 55296.07 88888.00 2008-06-14 03:09:02.250 166 12501.80 79.35 55296.12 88888.00 2008-06-14 03:09:02.375 166 12501.85 79.38 55296.12 88888.00 2008-06-14 03:09:02.500 166 12501.88 79.38 55296.15 88888.00 2008-06-14 03:09:02.625 166 12501.83 79.40 55296.15 88888.00 2008-06-14 03:09:02.750 166 12501.83 79.38 55296.15 88888.00 2008-06-14 03:09:02.875 166 12501.85 79.35 55296.12 88888.00 2008-06-14 03:09:03.000 166 12501.83 79.38 55296.12 88888.00 2008-06-14 03:09:03.125 166 12501.83 79.40 55296.12 88888.00 2008-06-14 03:09:03.250 166 12501.88 79.38 55296.12 88888.00 2008-06-14 03:09:03.375 166 12501.90 79.40 55296.12 88888.00 2008-06-14 03:09:03.500 166 12501.80 79.38 55296.10 88888.00 2008-06-14 03:09:03.625 166 12501.77 79.38 55296.10 88888.00 2008-06-14 03:09:03.750 166 12501.83 79.40 55296.12 88888.00 2008-06-14 03:09:03.875 166 12501.83 79.40 55296.10 88888.00 2008-06-14 03:09:04.000 166 12501.77 79.40 55296.10 88888.00 2008-06-14 03:09:04.125 166 12501.80 79.38 55296.12 88888.00 2008-06-14 03:09:04.250 166 12501.83 79.38 55296.12 88888.00 2008-06-14 03:09:04.375 166 12501.92 79.35 55296.15 88888.00 2008-06-14 03:09:04.500 166 12501.85 79.38 55296.15 88888.00 2008-06-14 03:09:04.625 166 12501.77 79.38 55296.12 88888.00 2008-06-14 03:09:04.750 166 12501.85 79.40 55296.12 88888.00 2008-06-14 03:09:04.875 166 12501.88 79.40 55296.12 88888.00 2008-06-14 03:09:05.000 166 12501.85 79.38 55296.12 88888.00 2008-06-14 03:09:05.125 166 12501.83 79.40 55296.15 88888.00 2008-06-14 03:09:05.250 166 12501.75 79.40 55296.12 88888.00 2008-06-14 03:09:05.375 166 12501.80 79.40 55296.12 88888.00 2008-06-14 03:09:05.500 166 12501.83 79.42 55296.15 88888.00 2008-06-14 03:09:05.625 166 12501.80 79.42 55296.18 88888.00 2008-06-14 03:09:05.750 166 12501.85 79.42 55296.18 88888.00 2008-06-14 03:09:05.875 166 12501.85 79.40 55296.18 88888.00 2008-06-14 03:09:06.000 166 12501.80 79.38 55296.15 88888.00 2008-06-14 03:09:06.125 166 12501.80 79.40 55296.18 88888.00 2008-06-14 03:09:06.250 166 12501.77 79.38 55296.15 88888.00 2008-06-14 03:09:06.375 166 12501.77 79.35 55296.12 88888.00 2008-06-14 03:09:06.500 166 12501.83 79.38 55296.10 88888.00 2008-06-14 03:09:06.625 166 12501.85 79.38 55296.07 88888.00 2008-06-14 03:09:06.750 166 12501.80 79.38 55296.05 88888.00 2008-06-14 03:09:06.875 166 12501.77 79.40 55296.05 88888.00 2008-06-14 03:09:07.000 166 12501.77 79.38 55296.03 88888.00 2008-06-14 03:09:07.125 166 12501.80 79.38 55296.07 88888.00 2008-06-14 03:09:07.250 166 12501.85 79.38 55296.10 88888.00 2008-06-14 03:09:07.375 166 12501.92 79.40 55296.10 88888.00 2008-06-14 03:09:07.500 166 12501.92 79.40 55296.07 88888.00 2008-06-14 03:09:07.625 166 12501.90 79.42 55296.07 88888.00 2008-06-14 03:09:07.750 166 12501.92 79.42 55296.10 88888.00 2008-06-14 03:09:07.875 166 12501.90 79.40 55296.12 88888.00 2008-06-14 03:09:08.000 166 12501.90 79.40 55296.10 88888.00 2008-06-14 03:09:08.125 166 12501.90 79.42 55296.10 88888.00 2008-06-14 03:09:08.250 166 12501.90 79.40 55296.12 88888.00 2008-06-14 03:09:08.375 166 12501.92 79.42 55296.12 88888.00 2008-06-14 03:09:08.500 166 12501.92 79.45 55296.15 88888.00 2008-06-14 03:09:08.625 166 12501.88 79.45 55296.15 88888.00 2008-06-14 03:09:08.750 166 12501.88 79.42 55296.15 88888.00 2008-06-14 03:09:08.875 166 12501.80 79.42 55296.15 88888.00 2008-06-14 03:09:09.000 166 12501.85 79.45 55296.12 88888.00 2008-06-14 03:09:09.125 166 12501.85 79.45 55296.12 88888.00 2008-06-14 03:09:09.250 166 12501.83 79.42 55296.12 88888.00 2008-06-14 03:09:09.375 166 12501.92 79.42 55296.10 88888.00 2008-06-14 03:09:09.500 166 12501.92 79.40 55296.12 88888.00 2008-06-14 03:09:09.625 166 12501.85 79.40 55296.12 88888.00 2008-06-14 03:09:09.750 166 12501.80 79.42 55296.12 88888.00 2008-06-14 03:09:09.875 166 12501.77 79.45 55296.10 88888.00 2008-06-14 03:09:10.000 166 12501.77 79.42 55296.07 88888.00 2008-06-14 03:09:10.125 166 12501.85 79.45 55296.07 88888.00 2008-06-14 03:09:10.250 166 12501.85 79.42 55296.10 88888.00 2008-06-14 03:09:10.375 166 12501.88 79.42 55296.07 88888.00 2008-06-14 03:09:10.500 166 12501.88 79.45 55296.12 88888.00 2008-06-14 03:09:10.625 166 12501.90 79.45 55296.15 88888.00 2008-06-14 03:09:10.750 166 12501.90 79.45 55296.15 88888.00 2008-06-14 03:09:10.875 166 12501.90 79.47 55296.12 88888.00 2008-06-14 03:09:11.000 166 12501.98 79.47 55296.10 88888.00 2008-06-14 03:09:11.125 166 12501.95 79.47 55296.10 88888.00 2008-06-14 03:09:11.250 166 12501.90 79.47 55296.12 88888.00 2008-06-14 03:09:11.375 166 12501.95 79.47 55296.12 88888.00 2008-06-14 03:09:11.500 166 12501.98 79.47 55296.12 88888.00 2008-06-14 03:09:11.625 166 12502.00 79.47 55296.12 88888.00 2008-06-14 03:09:11.750 166 12501.95 79.47 55296.15 88888.00 2008-06-14 03:09:11.875 166 12501.92 79.47 55296.15 88888.00 2008-06-14 03:09:12.000 166 12502.00 79.47 55296.15 88888.00 2008-06-14 03:09:12.125 166 12502.02 79.45 55296.12 88888.00 2008-06-14 03:09:12.250 166 12501.95 79.42 55296.10 88888.00 2008-06-14 03:09:12.375 166 12501.98 79.42 55296.10 88888.00 2008-06-14 03:09:12.500 166 12502.08 79.42 55296.10 88888.00 2008-06-14 03:09:12.625 166 12502.05 79.42 55296.07 88888.00 2008-06-14 03:09:12.750 166 12502.00 79.42 55296.05 88888.00 2008-06-14 03:09:12.875 166 12502.00 79.42 55296.05 88888.00 2008-06-14 03:09:13.000 166 12502.00 79.42 55296.05 88888.00 2008-06-14 03:09:13.125 166 12502.05 79.45 55296.07 88888.00 2008-06-14 03:09:13.250 166 12502.05 79.42 55296.07 88888.00 2008-06-14 03:09:13.375 166 12502.02 79.40 55296.05 88888.00 2008-06-14 03:09:13.500 166 12501.90 79.42 55296.05 88888.00 2008-06-14 03:09:13.625 166 12501.85 79.45 55296.05 88888.00 2008-06-14 03:09:13.750 166 12501.90 79.45 55296.07 88888.00 2008-06-14 03:09:13.875 166 12501.90 79.45 55296.07 88888.00 2008-06-14 03:09:14.000 166 12501.88 79.42 55296.03 88888.00 2008-06-14 03:09:14.125 166 12501.90 79.45 55296.03 88888.00 2008-06-14 03:09:14.250 166 12501.88 79.45 55296.05 88888.00 2008-06-14 03:09:14.375 166 12501.90 79.45 55296.05 88888.00 2008-06-14 03:09:14.500 166 12501.85 79.47 55296.10 88888.00 2008-06-14 03:09:14.625 166 12501.83 79.47 55296.10 88888.00 2008-06-14 03:09:14.750 166 12501.83 79.50 55296.10 88888.00 2008-06-14 03:09:14.875 166 12501.88 79.50 55296.07 88888.00 2008-06-14 03:09:15.000 166 12501.92 79.47 55296.07 88888.00 2008-06-14 03:09:15.125 166 12501.90 79.47 55296.10 88888.00 2008-06-14 03:09:15.250 166 12501.83 79.47 55296.10 88888.00 2008-06-14 03:09:15.375 166 12501.90 79.47 55296.07 88888.00 2008-06-14 03:09:15.500 166 12501.90 79.50 55296.10 88888.00 2008-06-14 03:09:15.625 166 12501.83 79.50 55296.10 88888.00 2008-06-14 03:09:15.750 166 12501.77 79.50 55296.10 88888.00 2008-06-14 03:09:15.875 166 12501.88 79.47 55296.10 88888.00 2008-06-14 03:09:16.000 166 12501.90 79.45 55296.10 88888.00 2008-06-14 03:09:16.125 166 12501.90 79.50 55296.10 88888.00 2008-06-14 03:09:16.250 166 12501.92 79.50 55296.10 88888.00 2008-06-14 03:09:16.375 166 12501.95 79.50 55296.12 88888.00 2008-06-14 03:09:16.500 166 12501.95 79.50 55296.12 88888.00 2008-06-14 03:09:16.625 166 12501.92 79.50 55296.12 88888.00 2008-06-14 03:09:16.750 166 12501.88 79.50 55296.10 88888.00 2008-06-14 03:09:16.875 166 12501.92 79.47 55296.10 88888.00 2008-06-14 03:09:17.000 166 12501.95 79.50 55296.12 88888.00 2008-06-14 03:09:17.125 166 12501.92 79.50 55296.12 88888.00 2008-06-14 03:09:17.250 166 12501.92 79.47 55296.12 88888.00 2008-06-14 03:09:17.375 166 12502.00 79.53 55296.12 88888.00 2008-06-14 03:09:17.500 166 12501.98 79.55 55296.15 88888.00 2008-06-14 03:09:17.625 166 12501.98 79.53 55296.12 88888.00 2008-06-14 03:09:17.750 166 12501.95 79.55 55296.12 88888.00 2008-06-14 03:09:17.875 166 12501.85 79.55 55296.15 88888.00 2008-06-14 03:09:18.000 166 12501.80 79.53 55296.12 88888.00 2008-06-14 03:09:18.125 166 12501.80 79.53 55296.10 88888.00 2008-06-14 03:09:18.250 166 12501.83 79.47 55296.07 88888.00 2008-06-14 03:09:18.375 166 12501.88 79.50 55296.05 88888.00 2008-06-14 03:09:18.500 166 12501.88 79.53 55296.07 88888.00 2008-06-14 03:09:18.625 166 12501.88 79.50 55296.05 88888.00 2008-06-14 03:09:18.750 166 12501.88 79.50 55296.05 88888.00 2008-06-14 03:09:18.875 166 12501.90 79.50 55296.05 88888.00 2008-06-14 03:09:19.000 166 12501.90 79.47 55296.05 88888.00 2008-06-14 03:09:19.125 166 12501.85 79.50 55296.05 88888.00 2008-06-14 03:09:19.250 166 12501.88 79.50 55296.03 88888.00 2008-06-14 03:09:19.375 166 12501.90 79.50 55296.03 88888.00 2008-06-14 03:09:19.500 166 12501.92 79.50 55296.05 88888.00 2008-06-14 03:09:19.625 166 12501.88 79.50 55296.05 88888.00 2008-06-14 03:09:19.750 166 12501.85 79.53 55296.05 88888.00 2008-06-14 03:09:19.875 166 12501.88 79.50 55296.05 88888.00 2008-06-14 03:09:20.000 166 12501.85 79.50 55296.05 88888.00 2008-06-14 03:09:20.125 166 12501.88 79.53 55296.05 88888.00 2008-06-14 03:09:20.250 166 12501.90 79.53 55296.07 88888.00 2008-06-14 03:09:20.375 166 12501.95 79.53 55296.07 88888.00 2008-06-14 03:09:20.500 166 12501.92 79.55 55296.10 88888.00 2008-06-14 03:09:20.625 166 12501.90 79.55 55296.10 88888.00 2008-06-14 03:09:20.750 166 12501.92 79.55 55296.10 88888.00 2008-06-14 03:09:20.875 166 12501.98 79.58 55296.10 88888.00 2008-06-14 03:09:21.000 166 12501.98 79.58 55296.10 88888.00 2008-06-14 03:09:21.125 166 12501.92 79.55 55296.07 88888.00 2008-06-14 03:09:21.250 166 12501.88 79.55 55296.07 88888.00 2008-06-14 03:09:21.375 166 12501.92 79.58 55296.07 88888.00 2008-06-14 03:09:21.500 166 12501.98 79.58 55296.05 88888.00 2008-06-14 03:09:21.625 166 12502.02 79.55 55296.07 88888.00 2008-06-14 03:09:21.750 166 12502.05 79.55 55296.05 88888.00 2008-06-14 03:09:21.875 166 12502.05 79.55 55296.05 88888.00 2008-06-14 03:09:22.000 166 12501.98 79.58 55296.05 88888.00 2008-06-14 03:09:22.125 166 12501.90 79.58 55296.03 88888.00 2008-06-14 03:09:22.250 166 12501.92 79.58 55296.05 88888.00 2008-06-14 03:09:22.375 166 12502.00 79.58 55296.03 88888.00 2008-06-14 03:09:22.500 166 12502.02 79.58 55296.05 88888.00 2008-06-14 03:09:22.625 166 12502.05 79.58 55296.07 88888.00 2008-06-14 03:09:22.750 166 12502.00 79.58 55296.07 88888.00 2008-06-14 03:09:22.875 166 12501.98 79.60 55296.07 88888.00 2008-06-14 03:09:23.000 166 12501.98 79.62 55296.07 88888.00 2008-06-14 03:09:23.125 166 12502.00 79.62 55296.07 88888.00 2008-06-14 03:09:23.250 166 12501.95 79.60 55296.07 88888.00 2008-06-14 03:09:23.375 166 12501.90 79.60 55296.07 88888.00 2008-06-14 03:09:23.500 166 12501.98 79.62 55296.07 88888.00 2008-06-14 03:09:23.625 166 12502.02 79.62 55296.10 88888.00 2008-06-14 03:09:23.750 166 12502.05 79.60 55296.10 88888.00 2008-06-14 03:09:23.875 166 12502.08 79.60 55296.10 88888.00 2008-06-14 03:09:24.000 166 12502.08 79.60 55296.10 88888.00 2008-06-14 03:09:24.125 166 12502.08 79.60 55296.07 88888.00 2008-06-14 03:09:24.250 166 12502.02 79.55 55296.05 88888.00 2008-06-14 03:09:24.375 166 12502.00 79.58 55296.05 88888.00 2008-06-14 03:09:24.500 166 12502.00 79.60 55296.05 88888.00 2008-06-14 03:09:24.625 166 12502.00 79.58 55296.03 88888.00 2008-06-14 03:09:24.750 166 12501.92 79.58 55296.05 88888.00 2008-06-14 03:09:24.875 166 12501.95 79.58 55296.05 88888.00 2008-06-14 03:09:25.000 166 12501.98 79.55 55296.03 88888.00 2008-06-14 03:09:25.125 166 12501.98 79.55 55296.03 88888.00 2008-06-14 03:09:25.250 166 12501.98 79.55 55296.05 88888.00 2008-06-14 03:09:25.375 166 12502.00 79.58 55296.05 88888.00 2008-06-14 03:09:25.500 166 12501.95 79.58 55296.03 88888.00 2008-06-14 03:09:25.625 166 12501.95 79.55 55296.03 88888.00 2008-06-14 03:09:25.750 166 12502.02 79.58 55296.00 88888.00 2008-06-14 03:09:25.875 166 12502.00 79.60 55296.00 88888.00 2008-06-14 03:09:26.000 166 12501.98 79.60 55295.97 88888.00 2008-06-14 03:09:26.125 166 12501.95 79.60 55296.03 88888.00 2008-06-14 03:09:26.250 166 12501.92 79.58 55296.07 88888.00 2008-06-14 03:09:26.375 166 12501.95 79.62 55296.07 88888.00 2008-06-14 03:09:26.500 166 12501.92 79.62 55296.10 88888.00 2008-06-14 03:09:26.625 166 12501.95 79.62 55296.07 88888.00 2008-06-14 03:09:26.750 166 12501.95 79.62 55296.07 88888.00 2008-06-14 03:09:26.875 166 12501.92 79.62 55296.07 88888.00 2008-06-14 03:09:27.000 166 12501.95 79.62 55296.05 88888.00 2008-06-14 03:09:27.125 166 12502.00 79.62 55296.07 88888.00 2008-06-14 03:09:27.250 166 12501.98 79.60 55296.05 88888.00 2008-06-14 03:09:27.375 166 12502.00 79.60 55296.05 88888.00 2008-06-14 03:09:27.500 166 12501.95 79.60 55296.07 88888.00 2008-06-14 03:09:27.625 166 12501.98 79.60 55296.10 88888.00 2008-06-14 03:09:27.750 166 12502.02 79.60 55296.10 88888.00 2008-06-14 03:09:27.875 166 12502.02 79.62 55296.07 88888.00 2008-06-14 03:09:28.000 166 12502.02 79.60 55296.07 88888.00 2008-06-14 03:09:28.125 166 12502.00 79.62 55296.07 88888.00 2008-06-14 03:09:28.250 166 12502.08 79.62 55296.07 88888.00 2008-06-14 03:09:28.375 166 12502.10 79.62 55296.05 88888.00 2008-06-14 03:09:28.500 166 12502.02 79.65 55296.07 88888.00 2008-06-14 03:09:28.625 166 12502.00 79.62 55296.07 88888.00 2008-06-14 03:09:28.750 166 12502.08 79.62 55296.10 88888.00 2008-06-14 03:09:28.875 166 12502.12 79.65 55296.12 88888.00 2008-06-14 03:09:29.000 166 12502.08 79.65 55296.12 88888.00 2008-06-14 03:09:29.125 166 12502.02 79.65 55296.12 88888.00 2008-06-14 03:09:29.250 166 12502.05 79.62 55296.12 88888.00 2008-06-14 03:09:29.375 166 12502.10 79.65 55296.10 88888.00 2008-06-14 03:09:29.500 166 12502.10 79.65 55296.10 88888.00 2008-06-14 03:09:29.625 166 12502.10 79.65 55296.12 88888.00 2008-06-14 03:09:29.750 166 12502.05 79.67 55296.12 88888.00 2008-06-14 03:09:29.875 166 12502.05 79.65 55296.12 88888.00 2008-06-14 03:09:30.000 166 12502.05 79.65 55296.12 88888.00 2008-06-14 03:09:30.125 166 12502.02 79.65 55296.10 88888.00 2008-06-14 03:09:30.250 166 12501.98 79.62 55296.12 88888.00 2008-06-14 03:09:30.375 166 12502.00 79.62 55296.12 88888.00 2008-06-14 03:09:30.500 166 12502.00 79.62 55296.12 88888.00 2008-06-14 03:09:30.625 166 12502.05 79.60 55296.10 88888.00 2008-06-14 03:09:30.750 166 12502.05 79.60 55296.07 88888.00 2008-06-14 03:09:30.875 166 12502.02 79.60 55296.07 88888.00 2008-06-14 03:09:31.000 166 12502.00 79.62 55296.05 88888.00 2008-06-14 03:09:31.125 166 12502.02 79.62 55296.05 88888.00 2008-06-14 03:09:31.250 166 12502.02 79.60 55296.05 88888.00 2008-06-14 03:09:31.375 166 12502.00 79.60 55296.03 88888.00 2008-06-14 03:09:31.500 166 12502.02 79.62 55296.05 88888.00 2008-06-14 03:09:31.625 166 12502.10 79.62 55296.05 88888.00 2008-06-14 03:09:31.750 166 12502.10 79.62 55296.03 88888.00 2008-06-14 03:09:31.875 166 12502.05 79.62 55296.03 88888.00 2008-06-14 03:09:32.000 166 12502.00 79.60 55296.00 88888.00 2008-06-14 03:09:32.125 166 12502.00 79.62 55296.00 88888.00 2008-06-14 03:09:32.250 166 12502.05 79.62 55296.03 88888.00 2008-06-14 03:09:32.375 166 12502.12 79.62 55296.03 88888.00 2008-06-14 03:09:32.500 166 12502.10 79.65 55296.05 88888.00 2008-06-14 03:09:32.625 166 12502.00 79.65 55296.07 88888.00 2008-06-14 03:09:32.750 166 12502.00 79.65 55296.07 88888.00 2008-06-14 03:09:32.875 166 12502.00 79.65 55296.07 88888.00 2008-06-14 03:09:33.000 166 12502.05 79.65 55296.05 88888.00 2008-06-14 03:09:33.125 166 12502.08 79.65 55296.05 88888.00 2008-06-14 03:09:33.250 166 12502.08 79.65 55296.07 88888.00 2008-06-14 03:09:33.375 166 12502.08 79.67 55296.07 88888.00 2008-06-14 03:09:33.500 166 12502.05 79.67 55296.10 88888.00 2008-06-14 03:09:33.625 166 12501.98 79.70 55296.07 88888.00 2008-06-14 03:09:33.750 166 12501.98 79.67 55296.10 88888.00 2008-06-14 03:09:33.875 166 12501.98 79.67 55296.07 88888.00 2008-06-14 03:09:34.000 166 12502.00 79.67 55296.05 88888.00 2008-06-14 03:09:34.125 166 12502.05 79.67 55296.05 88888.00 2008-06-14 03:09:34.250 166 12502.10 79.65 55296.07 88888.00 2008-06-14 03:09:34.375 166 12502.12 79.65 55296.07 88888.00 2008-06-14 03:09:34.500 166 12502.17 79.65 55296.07 88888.00 2008-06-14 03:09:34.625 166 12502.25 79.67 55296.10 88888.00 2008-06-14 03:09:34.750 166 12502.23 79.70 55296.12 88888.00 2008-06-14 03:09:34.875 166 12502.15 79.72 55296.15 88888.00 2008-06-14 03:09:35.000 166 12502.08 79.70 55296.10 88888.00 2008-06-14 03:09:35.125 166 12502.10 79.70 55296.10 88888.00 2008-06-14 03:09:35.250 166 12502.08 79.67 55296.10 88888.00 2008-06-14 03:09:35.375 166 12502.15 79.70 55296.12 88888.00 2008-06-14 03:09:35.500 166 12502.17 79.72 55296.12 88888.00 2008-06-14 03:09:35.625 166 12502.10 79.70 55296.12 88888.00 2008-06-14 03:09:35.750 166 12502.10 79.70 55296.12 88888.00 2008-06-14 03:09:35.875 166 12502.15 79.70 55296.12 88888.00 2008-06-14 03:09:36.000 166 12502.17 79.70 55296.12 88888.00 2008-06-14 03:09:36.125 166 12502.15 79.70 55296.12 88888.00 2008-06-14 03:09:36.250 166 12502.17 79.65 55296.12 88888.00 2008-06-14 03:09:36.375 166 12502.17 79.65 55296.10 88888.00 2008-06-14 03:09:36.500 166 12502.12 79.65 55296.07 88888.00 2008-06-14 03:09:36.625 166 12502.10 79.67 55296.05 88888.00 2008-06-14 03:09:36.750 166 12502.15 79.67 55296.03 88888.00 2008-06-14 03:09:36.875 166 12502.12 79.65 55296.03 88888.00 2008-06-14 03:09:37.000 166 12502.08 79.65 55296.03 88888.00 2008-06-14 03:09:37.125 166 12502.02 79.67 55296.03 88888.00 2008-06-14 03:09:37.250 166 12501.95 79.62 55296.03 88888.00 2008-06-14 03:09:37.375 166 12501.92 79.65 55296.05 88888.00 2008-06-14 03:09:37.500 166 12501.95 79.65 55296.03 88888.00 2008-06-14 03:09:37.625 166 12501.92 79.67 55296.03 88888.00 2008-06-14 03:09:37.750 166 12501.98 79.67 55296.03 88888.00 2008-06-14 03:09:37.875 166 12502.05 79.67 55296.03 88888.00 2008-06-14 03:09:38.000 166 12502.05 79.67 55296.00 88888.00 2008-06-14 03:09:38.125 166 12502.05 79.67 55296.03 88888.00 2008-06-14 03:09:38.250 166 12502.02 79.67 55296.03 88888.00 2008-06-14 03:09:38.375 166 12502.10 79.70 55296.03 88888.00 2008-06-14 03:09:38.500 166 12502.10 79.67 55296.05 88888.00 2008-06-14 03:09:38.625 166 12502.15 79.72 55296.05 88888.00 2008-06-14 03:09:38.750 166 12502.23 79.70 55296.05 88888.00 2008-06-14 03:09:38.875 166 12502.25 79.70 55296.07 88888.00 2008-06-14 03:09:39.000 166 12502.17 79.70 55296.05 88888.00 2008-06-14 03:09:39.125 166 12502.15 79.70 55296.07 88888.00 2008-06-14 03:09:39.250 166 12502.08 79.67 55296.10 88888.00 2008-06-14 03:09:39.375 166 12502.12 79.72 55296.10 88888.00 2008-06-14 03:09:39.500 166 12502.17 79.72 55296.10 88888.00 2008-06-14 03:09:39.625 166 12502.12 79.72 55296.07 88888.00 2008-06-14 03:09:39.750 166 12502.12 79.70 55296.07 88888.00 2008-06-14 03:09:39.875 166 12502.08 79.70 55296.07 88888.00 2008-06-14 03:09:40.000 166 12502.10 79.72 55296.05 88888.00 2008-06-14 03:09:40.125 166 12502.15 79.67 55296.05 88888.00 2008-06-14 03:09:40.250 166 12502.12 79.67 55296.07 88888.00 2008-06-14 03:09:40.375 166 12502.08 79.67 55296.07 88888.00 2008-06-14 03:09:40.500 166 12502.05 79.70 55296.10 88888.00 2008-06-14 03:09:40.625 166 12502.10 79.70 55296.12 88888.00 2008-06-14 03:09:40.750 166 12502.15 79.70 55296.07 88888.00 2008-06-14 03:09:40.875 166 12502.15 79.72 55296.10 88888.00 2008-06-14 03:09:41.000 166 12502.17 79.70 55296.10 88888.00 2008-06-14 03:09:41.125 166 12502.17 79.70 55296.10 88888.00 2008-06-14 03:09:41.250 166 12502.15 79.70 55296.12 88888.00 2008-06-14 03:09:41.375 166 12502.15 79.72 55296.12 88888.00 2008-06-14 03:09:41.500 166 12502.15 79.70 55296.10 88888.00 2008-06-14 03:09:41.625 166 12502.17 79.72 55296.10 88888.00 2008-06-14 03:09:41.750 166 12502.12 79.70 55296.10 88888.00 2008-06-14 03:09:41.875 166 12502.08 79.70 55296.10 88888.00 2008-06-14 03:09:42.000 166 12502.08 79.67 55296.10 88888.00 2008-06-14 03:09:42.125 166 12502.05 79.70 55296.10 88888.00 2008-06-14 03:09:42.250 166 12502.05 79.70 55296.07 88888.00 2008-06-14 03:09:42.375 166 12502.05 79.67 55296.07 88888.00 2008-06-14 03:09:42.500 166 12502.00 79.67 55296.07 88888.00 2008-06-14 03:09:42.625 166 12502.02 79.65 55296.03 88888.00 2008-06-14 03:09:42.750 166 12502.10 79.67 55296.03 88888.00 2008-06-14 03:09:42.875 166 12502.12 79.67 55296.00 88888.00 2008-06-14 03:09:43.000 166 12502.10 79.67 55296.00 88888.00 2008-06-14 03:09:43.125 166 12502.08 79.67 55296.00 88888.00 2008-06-14 03:09:43.250 166 12502.02 79.67 55296.03 88888.00 2008-06-14 03:09:43.375 166 12502.02 79.70 55296.05 88888.00 2008-06-14 03:09:43.500 166 12502.02 79.70 55296.03 88888.00 2008-06-14 03:09:43.625 166 12502.00 79.70 55296.03 88888.00 2008-06-14 03:09:43.750 166 12501.92 79.70 55296.00 88888.00 2008-06-14 03:09:43.875 166 12501.95 79.70 55296.00 88888.00 2008-06-14 03:09:44.000 166 12501.95 79.70 55296.00 88888.00 2008-06-14 03:09:44.125 166 12502.02 79.70 55296.03 88888.00 2008-06-14 03:09:44.250 166 12502.02 79.70 55296.03 88888.00 2008-06-14 03:09:44.375 166 12502.00 79.72 55296.05 88888.00 2008-06-14 03:09:44.500 166 12501.98 79.72 55296.07 88888.00 2008-06-14 03:09:44.625 166 12502.00 79.72 55296.07 88888.00 2008-06-14 03:09:44.750 166 12502.05 79.72 55296.07 88888.00 2008-06-14 03:09:44.875 166 12502.02 79.72 55296.10 88888.00 2008-06-14 03:09:45.000 166 12502.05 79.72 55296.07 88888.00 2008-06-14 03:09:45.125 166 12502.05 79.72 55296.05 88888.00 2008-06-14 03:09:45.250 166 12502.02 79.70 55296.03 88888.00 2008-06-14 03:09:45.375 166 12502.02 79.67 55296.05 88888.00 2008-06-14 03:09:45.500 166 12502.00 79.72 55296.07 88888.00 2008-06-14 03:09:45.625 166 12502.02 79.72 55296.07 88888.00 2008-06-14 03:09:45.750 166 12502.05 79.75 55296.05 88888.00 2008-06-14 03:09:45.875 166 12502.02 79.75 55296.05 88888.00 2008-06-14 03:09:46.000 166 12502.02 79.72 55296.05 88888.00 2008-06-14 03:09:46.125 166 12502.05 79.72 55296.05 88888.00 2008-06-14 03:09:46.250 166 12502.08 79.75 55296.07 88888.00 2008-06-14 03:09:46.375 166 12502.05 79.78 55296.07 88888.00 2008-06-14 03:09:46.500 166 12502.02 79.75 55296.10 88888.00 2008-06-14 03:09:46.625 166 12502.02 79.78 55296.07 88888.00 2008-06-14 03:09:46.750 166 12502.02 79.75 55296.10 88888.00 2008-06-14 03:09:46.875 166 12502.02 79.75 55296.10 88888.00 2008-06-14 03:09:47.000 166 12502.08 79.72 55296.07 88888.00 2008-06-14 03:09:47.125 166 12502.05 79.72 55296.07 88888.00 2008-06-14 03:09:47.250 166 12501.95 79.75 55296.10 88888.00 2008-06-14 03:09:47.375 166 12501.95 79.75 55296.10 88888.00 2008-06-14 03:09:47.500 166 12501.90 79.75 55296.07 88888.00 2008-06-14 03:09:47.625 166 12501.95 79.72 55296.10 88888.00 2008-06-14 03:09:47.750 166 12502.00 79.75 55296.12 88888.00 2008-06-14 03:09:47.875 166 12501.98 79.75 55296.15 88888.00 2008-06-14 03:09:48.000 166 12501.98 79.75 55296.12 88888.00 2008-06-14 03:09:48.125 166 12502.00 79.75 55296.12 88888.00 2008-06-14 03:09:48.250 166 12501.98 79.75 55296.07 88888.00 2008-06-14 03:09:48.375 166 12502.00 79.75 55296.05 88888.00 2008-06-14 03:09:48.500 166 12502.05 79.75 55296.05 88888.00 2008-06-14 03:09:48.625 166 12502.05 79.72 55296.07 88888.00 2008-06-14 03:09:48.750 166 12502.00 79.72 55296.07 88888.00 2008-06-14 03:09:48.875 166 12501.95 79.72 55296.05 88888.00 2008-06-14 03:09:49.000 166 12501.95 79.72 55296.07 88888.00 2008-06-14 03:09:49.125 166 12502.00 79.75 55296.07 88888.00 2008-06-14 03:09:49.250 166 12502.05 79.72 55296.05 88888.00 2008-06-14 03:09:49.375 166 12502.17 79.75 55296.05 88888.00 2008-06-14 03:09:49.500 166 12502.12 79.72 55296.05 88888.00 2008-06-14 03:09:49.625 166 12502.10 79.72 55296.05 88888.00 2008-06-14 03:09:49.750 166 12502.08 79.72 55296.05 88888.00 2008-06-14 03:09:49.875 166 12502.10 79.72 55296.03 88888.00 2008-06-14 03:09:50.000 166 12502.12 79.72 55296.03 88888.00 2008-06-14 03:09:50.125 166 12502.08 79.75 55296.07 88888.00 2008-06-14 03:09:50.250 166 12502.02 79.75 55296.07 88888.00 2008-06-14 03:09:50.375 166 12502.10 79.75 55296.05 88888.00 2008-06-14 03:09:50.500 166 12502.12 79.78 55296.07 88888.00 2008-06-14 03:09:50.625 166 12502.10 79.78 55296.07 88888.00 2008-06-14 03:09:50.750 166 12502.08 79.75 55296.07 88888.00 2008-06-14 03:09:50.875 166 12502.12 79.72 55296.07 88888.00 2008-06-14 03:09:51.000 166 12502.10 79.75 55296.05 88888.00 2008-06-14 03:09:51.125 166 12502.10 79.75 55296.07 88888.00 2008-06-14 03:09:51.250 166 12502.10 79.75 55296.07 88888.00 2008-06-14 03:09:51.375 166 12502.12 79.75 55296.05 88888.00 2008-06-14 03:09:51.500 166 12502.05 79.78 55296.07 88888.00 2008-06-14 03:09:51.625 166 12502.10 79.80 55296.10 88888.00 2008-06-14 03:09:51.750 166 12502.08 79.78 55296.12 88888.00 2008-06-14 03:09:51.875 166 12502.02 79.78 55296.10 88888.00 2008-06-14 03:09:52.000 166 12502.02 79.78 55296.07 88888.00 2008-06-14 03:09:52.125 166 12502.12 79.78 55296.07 88888.00 2008-06-14 03:09:52.250 166 12502.10 79.75 55296.07 88888.00 2008-06-14 03:09:52.375 166 12502.12 79.75 55296.07 88888.00 2008-06-14 03:09:52.500 166 12502.12 79.75 55296.10 88888.00 2008-06-14 03:09:52.625 166 12502.05 79.75 55296.12 88888.00 2008-06-14 03:09:52.750 166 12502.00 79.78 55296.12 88888.00 2008-06-14 03:09:52.875 166 12502.02 79.75 55296.12 88888.00 2008-06-14 03:09:53.000 166 12502.10 79.78 55296.12 88888.00 2008-06-14 03:09:53.125 166 12502.08 79.78 55296.12 88888.00 2008-06-14 03:09:53.250 166 12502.02 79.75 55296.12 88888.00 2008-06-14 03:09:53.375 166 12502.00 79.72 55296.12 88888.00 2008-06-14 03:09:53.500 166 12501.98 79.72 55296.12 88888.00 2008-06-14 03:09:53.625 166 12501.98 79.72 55296.15 88888.00 2008-06-14 03:09:53.750 166 12501.98 79.72 55296.15 88888.00 2008-06-14 03:09:53.875 166 12501.98 79.75 55296.15 88888.00 2008-06-14 03:09:54.000 166 12502.00 79.72 55296.15 88888.00 2008-06-14 03:09:54.125 166 12501.98 79.72 55296.15 88888.00 2008-06-14 03:09:54.250 166 12501.95 79.70 55296.12 88888.00 2008-06-14 03:09:54.375 166 12502.02 79.70 55296.10 88888.00 2008-06-14 03:09:54.500 166 12502.05 79.70 55296.10 88888.00 2008-06-14 03:09:54.625 166 12502.00 79.67 55296.10 88888.00 2008-06-14 03:09:54.750 166 12501.98 79.67 55296.12 88888.00 2008-06-14 03:09:54.875 166 12501.98 79.70 55296.10 88888.00 2008-06-14 03:09:55.000 166 12501.95 79.70 55296.07 88888.00 2008-06-14 03:09:55.125 166 12501.98 79.70 55296.05 88888.00 2008-06-14 03:09:55.250 166 12501.95 79.67 55296.03 88888.00 2008-06-14 03:09:55.375 166 12501.95 79.72 55296.05 88888.00 2008-06-14 03:09:55.500 166 12501.95 79.72 55296.07 88888.00 2008-06-14 03:09:55.625 166 12502.00 79.72 55296.07 88888.00 2008-06-14 03:09:55.750 166 12502.08 79.72 55296.05 88888.00 2008-06-14 03:09:55.875 166 12502.05 79.72 55296.03 88888.00 2008-06-14 03:09:56.000 166 12502.05 79.72 55296.03 88888.00 2008-06-14 03:09:56.125 166 12502.10 79.75 55296.03 88888.00 2008-06-14 03:09:56.250 166 12502.10 79.75 55296.05 88888.00 2008-06-14 03:09:56.375 166 12502.05 79.75 55296.10 88888.00 2008-06-14 03:09:56.500 166 12502.05 79.75 55296.10 88888.00 2008-06-14 03:09:56.625 166 12502.10 79.75 55296.10 88888.00 2008-06-14 03:09:56.750 166 12502.10 79.75 55296.10 88888.00 2008-06-14 03:09:56.875 166 12502.05 79.75 55296.10 88888.00 2008-06-14 03:09:57.000 166 12502.00 79.75 55296.07 88888.00 2008-06-14 03:09:57.125 166 12502.02 79.75 55296.10 88888.00 2008-06-14 03:09:57.250 166 12502.08 79.72 55296.10 88888.00 2008-06-14 03:09:57.375 166 12502.10 79.75 55296.10 88888.00 2008-06-14 03:09:57.500 166 12502.08 79.75 55296.10 88888.00 2008-06-14 03:09:57.625 166 12502.08 79.75 55296.12 88888.00 2008-06-14 03:09:57.750 166 12502.08 79.75 55296.10 88888.00 2008-06-14 03:09:57.875 166 12502.05 79.75 55296.07 88888.00 2008-06-14 03:09:58.000 166 12502.02 79.75 55296.07 88888.00 2008-06-14 03:09:58.125 166 12502.05 79.75 55296.07 88888.00 2008-06-14 03:09:58.250 166 12502.08 79.75 55296.10 88888.00 2008-06-14 03:09:58.375 166 12502.12 79.75 55296.10 88888.00 2008-06-14 03:09:58.500 166 12502.08 79.75 55296.10 88888.00 2008-06-14 03:09:58.625 166 12502.02 79.75 55296.10 88888.00 2008-06-14 03:09:58.750 166 12502.02 79.78 55296.10 88888.00 2008-06-14 03:09:58.875 166 12501.98 79.80 55296.12 88888.00 2008-06-14 03:09:59.000 166 12501.98 79.78 55296.10 88888.00 2008-06-14 03:09:59.125 166 12502.00 79.78 55296.12 88888.00 2008-06-14 03:09:59.250 166 12501.98 79.75 55296.12 88888.00 2008-06-14 03:09:59.375 166 12502.05 79.78 55296.15 88888.00 2008-06-14 03:09:59.500 166 12502.05 79.75 55296.15 88888.00 2008-06-14 03:09:59.625 166 12502.00 79.78 55296.12 88888.00 2008-06-14 03:09:59.750 166 12502.02 79.75 55296.12 88888.00 2008-06-14 03:09:59.875 166 12502.02 79.72 55296.12 88888.00 2008-06-14 03:10:00.000 166 12502.08 79.72 55296.12 88888.00 2008-06-14 03:10:00.125 166 12502.08 79.72 55296.10 88888.00 2008-06-14 03:10:00.250 166 12502.00 79.70 55296.10 88888.00 2008-06-14 03:10:00.375 166 12501.95 79.70 55296.07 88888.00 2008-06-14 03:10:00.500 166 12502.00 79.70 55296.05 88888.00 2008-06-14 03:10:00.625 166 12502.02 79.75 55296.07 88888.00 2008-06-14 03:10:00.750 166 12502.02 79.75 55296.07 88888.00 2008-06-14 03:10:00.875 166 12502.02 79.72 55296.12 88888.00 2008-06-14 03:10:01.000 166 12502.02 79.72 55296.12 88888.00 2008-06-14 03:10:01.125 166 12502.00 79.75 55296.12 88888.00 2008-06-14 03:10:01.250 166 12501.90 79.72 55296.10 88888.00 2008-06-14 03:10:01.375 166 12501.90 79.72 55296.07 88888.00 2008-06-14 03:10:01.500 166 12501.90 79.72 55296.07 88888.00 2008-06-14 03:10:01.625 166 12501.92 79.72 55296.10 88888.00 2008-06-14 03:10:01.750 166 12501.90 79.75 55296.07 88888.00 2008-06-14 03:10:01.875 166 12501.95 79.75 55296.07 88888.00 2008-06-14 03:10:02.000 166 12502.00 79.72 55296.10 88888.00 2008-06-14 03:10:02.125 166 12502.08 79.75 55296.12 88888.00 2008-06-14 03:10:02.250 166 12502.02 79.72 55296.12 88888.00 2008-06-14 03:10:02.375 166 12502.02 79.78 55296.18 88888.00 2008-06-14 03:10:02.500 166 12502.02 79.78 55296.15 88888.00 2008-06-14 03:10:02.625 166 12501.98 79.78 55296.12 88888.00 2008-06-14 03:10:02.750 166 12502.00 79.78 55296.12 88888.00 2008-06-14 03:10:02.875 166 12502.02 79.75 55296.15 88888.00 2008-06-14 03:10:03.000 166 12502.05 79.78 55296.15 88888.00 2008-06-14 03:10:03.125 166 12502.02 79.80 55296.15 88888.00 2008-06-14 03:10:03.250 166 12502.00 79.78 55296.15 88888.00 2008-06-14 03:10:03.375 166 12502.10 79.80 55296.12 88888.00 2008-06-14 03:10:03.500 166 12502.10 79.80 55296.15 88888.00 2008-06-14 03:10:03.625 166 12502.12 79.78 55296.12 88888.00 2008-06-14 03:10:03.750 166 12502.08 79.78 55296.10 88888.00 2008-06-14 03:10:03.875 166 12502.10 79.78 55296.12 88888.00 2008-06-14 03:10:04.000 166 12502.08 79.75 55296.15 88888.00 2008-06-14 03:10:04.125 166 12502.05 79.78 55296.15 88888.00 2008-06-14 03:10:04.250 166 12502.02 79.78 55296.15 88888.00 2008-06-14 03:10:04.375 166 12502.05 79.78 55296.12 88888.00 2008-06-14 03:10:04.500 166 12502.08 79.75 55296.12 88888.00 2008-06-14 03:10:04.625 166 12502.10 79.75 55296.12 88888.00 2008-06-14 03:10:04.750 166 12502.10 79.78 55296.12 88888.00 2008-06-14 03:10:04.875 166 12502.08 79.80 55296.12 88888.00 2008-06-14 03:10:05.000 166 12502.02 79.78 55296.15 88888.00 2008-06-14 03:10:05.125 166 12502.02 79.80 55296.15 88888.00 2008-06-14 03:10:05.250 166 12502.00 79.78 55296.12 88888.00 2008-06-14 03:10:05.375 166 12502.02 79.78 55296.12 88888.00 2008-06-14 03:10:05.500 166 12502.02 79.78 55296.15 88888.00 2008-06-14 03:10:05.625 166 12502.08 79.78 55296.15 88888.00 2008-06-14 03:10:05.750 166 12502.08 79.78 55296.15 88888.00 2008-06-14 03:10:05.875 166 12502.05 79.78 55296.15 88888.00 2008-06-14 03:10:06.000 166 12502.08 79.75 55296.15 88888.00 2008-06-14 03:10:06.125 166 12502.08 79.75 55296.15 88888.00 2008-06-14 03:10:06.250 166 12502.02 79.75 55296.15 88888.00 2008-06-14 03:10:06.375 166 12502.02 79.75 55296.10 88888.00 2008-06-14 03:10:06.500 166 12502.00 79.72 55296.10 88888.00 2008-06-14 03:10:06.625 166 12502.05 79.72 55296.12 88888.00 2008-06-14 03:10:06.750 166 12502.08 79.70 55296.10 88888.00 2008-06-14 03:10:06.875 166 12502.08 79.70 55296.07 88888.00 2008-06-14 03:10:07.000 166 12502.10 79.72 55296.07 88888.00 2008-06-14 03:10:07.125 166 12502.10 79.72 55296.05 88888.00 2008-06-14 03:10:07.250 166 12502.12 79.72 55296.07 88888.00 2008-06-14 03:10:07.375 166 12502.15 79.72 55296.07 88888.00 2008-06-14 03:10:07.500 166 12502.15 79.75 55296.10 88888.00 2008-06-14 03:10:07.625 166 12502.15 79.75 55296.07 88888.00 2008-06-14 03:10:07.750 166 12502.05 79.72 55296.07 88888.00 2008-06-14 03:10:07.875 166 12502.02 79.75 55296.05 88888.00 2008-06-14 03:10:08.000 166 12502.12 79.72 55296.05 88888.00 2008-06-14 03:10:08.125 166 12502.08 79.72 55296.07 88888.00 2008-06-14 03:10:08.250 166 12501.95 79.72 55296.12 88888.00 2008-06-14 03:10:08.375 166 12502.00 79.75 55296.12 88888.00 2008-06-14 03:10:08.500 166 12502.00 79.78 55296.12 88888.00 2008-06-14 03:10:08.625 166 12502.00 79.75 55296.12 88888.00 2008-06-14 03:10:08.750 166 12502.00 79.75 55296.12 88888.00 2008-06-14 03:10:08.875 166 12501.98 79.75 55296.12 88888.00 2008-06-14 03:10:09.000 166 12501.88 79.78 55296.10 88888.00 2008-06-14 03:10:09.125 166 12501.85 79.75 55296.10 88888.00 2008-06-14 03:10:09.250 166 12501.90 79.72 55296.10 88888.00 2008-06-14 03:10:09.375 166 12501.98 79.72 55296.07 88888.00 2008-06-14 03:10:09.500 166 12501.88 79.75 55296.10 88888.00 2008-06-14 03:10:09.625 166 12501.83 79.75 55296.10 88888.00 2008-06-14 03:10:09.750 166 12501.85 79.78 55296.12 88888.00 2008-06-14 03:10:09.875 166 12501.98 79.78 55296.15 88888.00 2008-06-14 03:10:10.000 166 12502.08 79.78 55296.15 88888.00 2008-06-14 03:10:10.125 166 12502.02 79.78 55296.12 88888.00 2008-06-14 03:10:10.250 166 12501.98 79.78 55296.12 88888.00 2008-06-14 03:10:10.375 166 12502.02 79.78 55296.15 88888.00 2008-06-14 03:10:10.500 166 12502.10 79.75 55296.18 88888.00 2008-06-14 03:10:10.625 166 12502.10 79.78 55296.18 88888.00 2008-06-14 03:10:10.750 166 12502.02 79.78 55296.18 88888.00 2008-06-14 03:10:10.875 166 12502.02 79.78 55296.20 88888.00 2008-06-14 03:10:11.000 166 12502.02 79.78 55296.18 88888.00 2008-06-14 03:10:11.125 166 12502.00 79.78 55296.15 88888.00 2008-06-14 03:10:11.250 166 12501.90 79.78 55296.12 88888.00 2008-06-14 03:10:11.375 166 12501.95 79.78 55296.15 88888.00 2008-06-14 03:10:11.500 166 12501.90 79.78 55296.15 88888.00 2008-06-14 03:10:11.625 166 12501.88 79.78 55296.15 88888.00 2008-06-14 03:10:11.750 166 12501.88 79.80 55296.12 88888.00 2008-06-14 03:10:11.875 166 12501.90 79.78 55296.12 88888.00 2008-06-14 03:10:12.000 166 12501.95 79.78 55296.10 88888.00 2008-06-14 03:10:12.125 166 12502.02 79.75 55296.10 88888.00 2008-06-14 03:10:12.250 166 12502.02 79.70 55296.10 88888.00 2008-06-14 03:10:12.375 166 12502.02 79.72 55296.07 88888.00 2008-06-14 03:10:12.500 166 12501.98 79.75 55296.05 88888.00 2008-06-14 03:10:12.625 166 12501.98 79.75 55296.07 88888.00 2008-06-14 03:10:12.750 166 12501.98 79.78 55296.10 88888.00 2008-06-14 03:10:12.875 166 12501.92 79.78 55296.10 88888.00 2008-06-14 03:10:13.000 166 12501.92 79.78 55296.07 88888.00 2008-06-14 03:10:13.125 166 12501.90 79.75 55296.05 88888.00 2008-06-14 03:10:13.250 166 12501.92 79.72 55296.05 88888.00 2008-06-14 03:10:13.375 166 12502.00 79.72 55296.05 88888.00 2008-06-14 03:10:13.500 166 12501.98 79.75 55296.05 88888.00 2008-06-14 03:10:13.625 166 12501.98 79.75 55296.05 88888.00 2008-06-14 03:10:13.750 166 12501.98 79.78 55296.05 88888.00 2008-06-14 03:10:13.875 166 12501.98 79.80 55296.07 88888.00 2008-06-14 03:10:14.000 166 12501.95 79.78 55296.07 88888.00 2008-06-14 03:10:14.125 166 12501.95 79.75 55296.05 88888.00 2008-06-14 03:10:14.250 166 12501.98 79.78 55296.05 88888.00 2008-06-14 03:10:14.375 166 12502.02 79.80 55296.05 88888.00 2008-06-14 03:10:14.500 166 12502.00 79.80 55296.05 88888.00 2008-06-14 03:10:14.625 166 12501.95 79.78 55296.05 88888.00 2008-06-14 03:10:14.750 166 12501.92 79.78 55296.07 88888.00 2008-06-14 03:10:14.875 166 12501.95 79.78 55296.10 88888.00 2008-06-14 03:10:15.000 166 12501.90 79.78 55296.10 88888.00 2008-06-14 03:10:15.125 166 12501.88 79.80 55296.10 88888.00 2008-06-14 03:10:15.250 166 12501.90 79.78 55296.10 88888.00 2008-06-14 03:10:15.375 166 12501.95 79.78 55296.12 88888.00 2008-06-14 03:10:15.500 166 12501.95 79.80 55296.12 88888.00 2008-06-14 03:10:15.625 166 12501.92 79.80 55296.12 88888.00 2008-06-14 03:10:15.750 166 12501.90 79.83 55296.15 88888.00 2008-06-14 03:10:15.875 166 12501.88 79.80 55296.15 88888.00 2008-06-14 03:10:16.000 166 12501.90 79.80 55296.15 88888.00 2008-06-14 03:10:16.125 166 12501.95 79.80 55296.18 88888.00 2008-06-14 03:10:16.250 166 12501.98 79.80 55296.12 88888.00 2008-06-14 03:10:16.375 166 12501.98 79.83 55296.10 88888.00 2008-06-14 03:10:16.500 166 12501.98 79.83 55296.12 88888.00 2008-06-14 03:10:16.625 166 12501.98 79.83 55296.15 88888.00 2008-06-14 03:10:16.750 166 12501.92 79.83 55296.15 88888.00 2008-06-14 03:10:16.875 166 12501.92 79.83 55296.15 88888.00 2008-06-14 03:10:17.000 166 12501.98 79.80 55296.18 88888.00 2008-06-14 03:10:17.125 166 12501.92 79.75 55296.15 88888.00 2008-06-14 03:10:17.250 166 12501.88 79.70 55296.15 88888.00 2008-06-14 03:10:17.375 166 12501.98 79.75 55296.18 88888.00 2008-06-14 03:10:17.500 166 12501.98 79.80 55296.20 88888.00 2008-06-14 03:10:17.625 166 12502.00 79.83 55296.15 88888.00 2008-06-14 03:10:17.750 166 12502.00 79.80 55296.15 88888.00 2008-06-14 03:10:17.875 166 12502.00 79.80 55296.15 88888.00 2008-06-14 03:10:18.000 166 12501.92 79.80 55296.15 88888.00 2008-06-14 03:10:18.125 166 12501.92 79.80 55296.15 88888.00 2008-06-14 03:10:18.250 166 12501.90 79.78 55296.20 88888.00 2008-06-14 03:10:18.375 166 12501.92 79.78 55296.18 88888.00 2008-06-14 03:10:18.500 166 12501.95 79.75 55296.12 88888.00 2008-06-14 03:10:18.625 166 12501.95 79.75 55296.10 88888.00 2008-06-14 03:10:18.750 166 12501.90 79.75 55296.12 88888.00 2008-06-14 03:10:18.875 166 12501.90 79.75 55296.12 88888.00 2008-06-14 03:10:19.000 166 12501.98 79.75 55296.10 88888.00 2008-06-14 03:10:19.125 166 12501.95 79.75 55296.10 88888.00 2008-06-14 03:10:19.250 166 12501.92 79.75 55296.07 88888.00 2008-06-14 03:10:19.375 166 12501.95 79.75 55296.07 88888.00 2008-06-14 03:10:19.500 166 12501.95 79.75 55296.07 88888.00 2008-06-14 03:10:19.625 166 12501.95 79.78 55296.07 88888.00 2008-06-14 03:10:19.750 166 12501.92 79.78 55296.07 88888.00 2008-06-14 03:10:19.875 166 12501.85 79.75 55296.07 88888.00 2008-06-14 03:10:20.000 166 12501.90 79.72 55296.07 88888.00 2008-06-14 03:10:20.125 166 12501.90 79.78 55296.10 88888.00 2008-06-14 03:10:20.250 166 12501.90 79.78 55296.10 88888.00 2008-06-14 03:10:20.375 166 12501.92 79.80 55296.10 88888.00 2008-06-14 03:10:20.500 166 12501.85 79.80 55296.12 88888.00 2008-06-14 03:10:20.625 166 12501.88 79.78 55296.12 88888.00 2008-06-14 03:10:20.750 166 12501.90 79.78 55296.12 88888.00 2008-06-14 03:10:20.875 166 12501.92 79.78 55296.15 88888.00 2008-06-14 03:10:21.000 166 12501.98 79.78 55296.15 88888.00 2008-06-14 03:10:21.125 166 12501.98 79.78 55296.15 88888.00 2008-06-14 03:10:21.250 166 12501.88 79.75 55296.12 88888.00 2008-06-14 03:10:21.375 166 12501.90 79.78 55296.12 88888.00 2008-06-14 03:10:21.500 166 12501.95 79.78 55296.12 88888.00 2008-06-14 03:10:21.625 166 12501.92 79.80 55296.12 88888.00 2008-06-14 03:10:21.750 166 12501.90 79.80 55296.15 88888.00 2008-06-14 03:10:21.875 166 12501.98 79.80 55296.12 88888.00 2008-06-14 03:10:22.000 166 12502.02 79.80 55296.12 88888.00 2008-06-14 03:10:22.125 166 12502.02 79.80 55296.12 88888.00 2008-06-14 03:10:22.250 166 12502.02 79.80 55296.15 88888.00 2008-06-14 03:10:22.375 166 12501.98 79.80 55296.15 88888.00 2008-06-14 03:10:22.500 166 12501.95 79.80 55296.15 88888.00 2008-06-14 03:10:22.625 166 12501.98 79.80 55296.15 88888.00 2008-06-14 03:10:22.750 166 12502.00 79.78 55296.18 88888.00 2008-06-14 03:10:22.875 166 12501.98 79.78 55296.18 88888.00 2008-06-14 03:10:23.000 166 12501.90 79.78 55296.15 88888.00 2008-06-14 03:10:23.125 166 12501.90 79.80 55296.18 88888.00 2008-06-14 03:10:23.250 166 12501.95 79.78 55296.18 88888.00 2008-06-14 03:10:23.375 166 12501.95 79.80 55296.15 88888.00 2008-06-14 03:10:23.500 166 12501.90 79.80 55296.15 88888.00 2008-06-14 03:10:23.625 166 12501.88 79.80 55296.12 88888.00 2008-06-14 03:10:23.750 166 12501.85 79.80 55296.12 88888.00 2008-06-14 03:10:23.875 166 12501.88 79.80 55296.12 88888.00 2008-06-14 03:10:24.000 166 12501.95 79.80 55296.12 88888.00 2008-06-14 03:10:24.125 166 12501.98 79.80 55296.15 88888.00 2008-06-14 03:10:24.250 166 12501.92 79.78 55296.18 88888.00 2008-06-14 03:10:24.375 166 12501.92 79.78 55296.15 88888.00 2008-06-14 03:10:24.500 166 12501.92 79.80 55296.12 88888.00 2008-06-14 03:10:24.625 166 12501.90 79.80 55296.10 88888.00 2008-06-14 03:10:24.750 166 12501.98 79.78 55296.10 88888.00 2008-06-14 03:10:24.875 166 12501.98 79.78 55296.10 88888.00 2008-06-14 03:10:25.000 166 12501.90 79.78 55296.07 88888.00 2008-06-14 03:10:25.125 166 12501.90 79.78 55296.10 88888.00 2008-06-14 03:10:25.250 166 12502.00 79.75 55296.10 88888.00 2008-06-14 03:10:25.375 166 12502.02 79.75 55296.10 88888.00 2008-06-14 03:10:25.500 166 12501.90 79.78 55296.12 88888.00 2008-06-14 03:10:25.625 166 12501.95 79.75 55296.10 88888.00 2008-06-14 03:10:25.750 166 12502.02 79.75 55296.07 88888.00 2008-06-14 03:10:25.875 166 12502.02 79.78 55296.07 88888.00 2008-06-14 03:10:26.000 166 12502.00 79.78 55296.10 88888.00 2008-06-14 03:10:26.125 166 12502.00 79.78 55296.10 88888.00 2008-06-14 03:10:26.250 166 12501.98 79.78 55296.12 88888.00 2008-06-14 03:10:26.375 166 12501.98 79.80 55296.12 88888.00 2008-06-14 03:10:26.500 166 12501.95 79.78 55296.12 88888.00 2008-06-14 03:10:26.625 166 12502.02 79.80 55296.15 88888.00 2008-06-14 03:10:26.750 166 12502.05 79.78 55296.12 88888.00 2008-06-14 03:10:26.875 166 12501.95 79.78 55296.12 88888.00 2008-06-14 03:10:27.000 166 12501.85 79.78 55296.12 88888.00 2008-06-14 03:10:27.125 166 12501.90 79.80 55296.15 88888.00 2008-06-14 03:10:27.250 166 12501.95 79.80 55296.18 88888.00 2008-06-14 03:10:27.375 166 12501.95 79.80 55296.15 88888.00 2008-06-14 03:10:27.500 166 12501.95 79.80 55296.15 88888.00 2008-06-14 03:10:27.625 166 12501.90 79.78 55296.15 88888.00 2008-06-14 03:10:27.750 166 12501.88 79.78 55296.15 88888.00 2008-06-14 03:10:27.875 166 12501.85 79.78 55296.15 88888.00 2008-06-14 03:10:28.000 166 12501.80 79.78 55296.12 88888.00 2008-06-14 03:10:28.125 166 12501.77 79.72 55296.10 88888.00 2008-06-14 03:10:28.250 166 12501.80 79.75 55296.15 88888.00 2008-06-14 03:10:28.375 166 12501.85 79.80 55296.15 88888.00 2008-06-14 03:10:28.500 166 12501.83 79.72 55296.12 88888.00 2008-06-14 03:10:28.625 166 12501.88 79.75 55296.10 88888.00 2008-06-14 03:10:28.750 166 12501.98 79.85 55296.12 88888.00 2008-06-14 03:10:28.875 166 12501.95 79.78 55296.15 88888.00 2008-06-14 03:10:29.000 166 12501.85 79.72 55296.10 88888.00 2008-06-14 03:10:29.125 166 12501.83 79.72 55296.12 88888.00 2008-06-14 03:10:29.250 166 12501.90 79.75 55296.20 88888.00 2008-06-14 03:10:29.375 166 12501.98 79.80 55296.20 88888.00 2008-06-14 03:10:29.500 166 12501.98 79.80 55296.15 88888.00 2008-06-14 03:10:29.625 166 12502.02 79.80 55296.18 88888.00 2008-06-14 03:10:29.750 166 12502.00 79.88 55296.20 88888.00 2008-06-14 03:10:29.875 166 12501.83 79.78 55296.20 88888.00 2008-06-14 03:10:30.000 166 12501.80 79.78 55296.20 88888.00 2008-06-14 03:10:30.125 166 12501.90 79.78 55296.18 88888.00 2008-06-14 03:10:30.250 166 12501.90 79.78 55296.15 88888.00 2008-06-14 03:10:30.375 166 12501.85 79.72 55296.10 88888.00 2008-06-14 03:10:30.500 166 12501.83 79.65 55296.10 88888.00 2008-06-14 03:10:30.625 166 12501.90 79.72 55296.12 88888.00 2008-06-14 03:10:30.750 166 12501.98 79.83 55296.12 88888.00 2008-06-14 03:10:30.875 166 12501.98 79.83 55296.10 88888.00 2008-06-14 03:10:31.000 166 12501.88 79.70 55296.10 88888.00 2008-06-14 03:10:31.125 166 12501.83 79.65 55296.12 88888.00 2008-06-14 03:10:31.250 166 12501.83 79.75 55296.15 88888.00 2008-06-14 03:10:31.375 166 12501.88 79.83 55296.12 88888.00 2008-06-14 03:10:31.500 166 12501.83 79.75 55296.07 88888.00 2008-06-14 03:10:31.625 166 12501.77 79.70 55296.10 88888.00 2008-06-14 03:10:31.750 166 12501.83 79.75 55296.12 88888.00 2008-06-14 03:10:31.875 166 12501.85 79.75 55296.10 88888.00 2008-06-14 03:10:32.000 166 12501.90 79.72 55296.07 88888.00 2008-06-14 03:10:32.125 166 12501.88 79.70 55296.07 88888.00 2008-06-14 03:10:32.250 166 12501.92 79.75 55296.07 88888.00 2008-06-14 03:10:32.375 166 12501.98 79.83 55296.10 88888.00 2008-06-14 03:10:32.500 166 12501.88 79.75 55296.10 88888.00 2008-06-14 03:10:32.625 166 12501.83 79.75 55296.12 88888.00 2008-06-14 03:10:32.750 166 12501.83 79.78 55296.18 88888.00 2008-06-14 03:10:32.875 166 12501.83 79.78 55296.12 88888.00 2008-06-14 03:10:33.000 166 12501.88 79.72 55296.10 88888.00 2008-06-14 03:10:33.125 166 12501.90 79.70 55296.10 88888.00 2008-06-14 03:10:33.250 166 12501.85 79.65 55296.12 88888.00 2008-06-14 03:10:33.375 166 12501.90 79.72 55296.15 88888.00 2008-06-14 03:10:33.500 166 12501.98 79.78 55296.20 88888.00 2008-06-14 03:10:33.625 166 12502.02 79.78 55296.18 88888.00 2008-06-14 03:10:33.750 166 12501.88 79.70 55296.12 88888.00 2008-06-14 03:10:33.875 166 12501.90 79.75 55296.15 88888.00 2008-06-14 03:10:34.000 166 12501.92 79.85 55296.18 88888.00 2008-06-14 03:10:34.125 166 12501.88 79.85 55296.18 88888.00 2008-06-14 03:10:34.250 166 12501.85 79.83 55296.20 88888.00 2008-06-14 03:10:34.375 166 12501.80 79.78 55296.18 88888.00 2008-06-14 03:10:34.500 166 12501.73 79.72 55296.12 88888.00 2008-06-14 03:10:34.625 166 12501.80 79.70 55296.12 88888.00 2008-06-14 03:10:34.750 166 12501.88 79.72 55296.15 88888.00 2008-06-14 03:10:34.875 166 12501.88 79.83 55296.18 88888.00 2008-06-14 03:10:35.000 166 12501.88 79.85 55296.18 88888.00 2008-06-14 03:10:35.125 166 12501.88 79.80 55296.18 88888.00 2008-06-14 03:10:35.250 166 12501.92 79.78 55296.20 88888.00 2008-06-14 03:10:35.375 166 12501.90 79.75 55296.18 88888.00 2008-06-14 03:10:35.500 166 12501.95 79.75 55296.18 88888.00 2008-06-14 03:10:35.625 166 12501.95 79.78 55296.15 88888.00 2008-06-14 03:10:35.750 166 12501.92 79.80 55296.18 88888.00 2008-06-14 03:10:35.875 166 12501.88 79.75 55296.18 88888.00 2008-06-14 03:10:36.000 166 12501.90 79.70 55296.12 88888.00 2008-06-14 03:10:36.125 166 12501.83 79.70 55296.15 88888.00 2008-06-14 03:10:36.250 166 12501.85 79.70 55296.20 88888.00 2008-06-14 03:10:36.375 166 12501.92 79.72 55296.18 88888.00 2008-06-14 03:10:36.500 166 12501.92 79.70 55296.12 88888.00 2008-06-14 03:10:36.625 166 12501.88 79.72 55296.12 88888.00 2008-06-14 03:10:36.750 166 12501.85 79.72 55296.15 88888.00 2008-06-14 03:10:36.875 166 12501.88 79.70 55296.15 88888.00 2008-06-14 03:10:37.000 166 12501.88 79.65 55296.10 88888.00 2008-06-14 03:10:37.125 166 12501.85 79.70 55296.10 88888.00 2008-06-14 03:10:37.250 166 12501.88 79.70 55296.12 88888.00 2008-06-14 03:10:37.375 166 12501.88 79.65 55296.15 88888.00 2008-06-14 03:10:37.500 166 12501.88 79.72 55296.15 88888.00 2008-06-14 03:10:37.625 166 12501.80 79.75 55296.15 88888.00 2008-06-14 03:10:37.750 166 12501.75 79.70 55296.10 88888.00 2008-06-14 03:10:37.875 166 12501.70 79.72 55296.10 88888.00 2008-06-14 03:10:38.000 166 12501.73 79.72 55296.10 88888.00 2008-06-14 03:10:38.125 166 12501.77 79.75 55296.15 88888.00 2008-06-14 03:10:38.250 166 12501.75 79.70 55296.15 88888.00 2008-06-14 03:10:38.375 166 12501.77 79.72 55296.12 88888.00 2008-06-14 03:10:38.500 166 12501.80 79.78 55296.18 88888.00 2008-06-14 03:10:38.625 166 12501.83 79.78 55296.20 88888.00 2008-06-14 03:10:38.750 166 12501.75 79.75 55296.18 88888.00 2008-06-14 03:10:38.875 166 12501.70 79.70 55296.15 88888.00 2008-06-14 03:10:39.000 166 12501.75 79.72 55296.12 88888.00 2008-06-14 03:10:39.125 166 12501.77 79.78 55296.15 88888.00 2008-06-14 03:10:39.250 166 12501.65 79.67 55296.12 88888.00 2008-06-14 03:10:39.375 166 12501.77 79.67 55296.12 88888.00 2008-06-14 03:10:39.500 166 12501.98 79.78 55296.18 88888.00 2008-06-14 03:10:39.625 166 12501.95 79.75 55296.15 88888.00 2008-06-14 03:10:39.750 166 12501.80 79.67 55296.15 88888.00 2008-06-14 03:10:39.875 166 12501.73 79.70 55296.15 88888.00 2008-06-14 03:10:40.000 166 12501.75 79.75 55296.18 88888.00 2008-06-14 03:10:40.125 166 12501.83 79.72 55296.15 88888.00 2008-06-14 03:10:40.250 166 12501.70 79.70 55296.12 88888.00 2008-06-14 03:10:40.375 166 12501.62 79.72 55296.12 88888.00 2008-06-14 03:10:40.500 166 12501.62 79.75 55296.15 88888.00 2008-06-14 03:10:40.625 166 12501.67 79.67 55296.12 88888.00 2008-06-14 03:10:40.750 166 12501.77 79.70 55296.18 88888.00 2008-06-14 03:10:40.875 166 12501.80 79.75 55296.20 88888.00 2008-06-14 03:10:41.000 166 12501.80 79.72 55296.20 88888.00 2008-06-14 03:10:41.125 166 12501.77 79.70 55296.20 88888.00 2008-06-14 03:10:41.250 166 12501.83 79.70 55296.18 88888.00 2008-06-14 03:10:41.375 166 12501.83 79.65 55296.20 88888.00 2008-06-14 03:10:41.500 166 12501.85 79.65 55296.20 88888.00 2008-06-14 03:10:41.625 166 12501.75 79.65 55296.18 88888.00 2008-06-14 03:10:41.750 166 12501.75 79.70 55296.18 88888.00 2008-06-14 03:10:41.875 166 12501.83 79.70 55296.18 88888.00 2008-06-14 03:10:42.000 166 12501.83 79.70 55296.18 88888.00 2008-06-14 03:10:42.125 166 12501.83 79.75 55296.20 88888.00 2008-06-14 03:10:42.250 166 12501.80 79.67 55296.18 88888.00 2008-06-14 03:10:42.375 166 12501.75 79.62 55296.15 88888.00 2008-06-14 03:10:42.500 166 12501.73 79.60 55296.12 88888.00 2008-06-14 03:10:42.625 166 12501.80 79.70 55296.15 88888.00 2008-06-14 03:10:42.750 166 12501.88 79.75 55296.12 88888.00 2008-06-14 03:10:42.875 166 12501.85 79.72 55296.12 88888.00 2008-06-14 03:10:43.000 166 12501.83 79.67 55296.10 88888.00 2008-06-14 03:10:43.125 166 12501.83 79.65 55296.12 88888.00 2008-06-14 03:10:43.250 166 12501.77 79.67 55296.12 88888.00 2008-06-14 03:10:43.375 166 12501.77 79.70 55296.12 88888.00 2008-06-14 03:10:43.500 166 12501.85 79.65 55296.07 88888.00 2008-06-14 03:10:43.625 166 12501.90 79.65 55296.03 88888.00 2008-06-14 03:10:43.750 166 12501.98 79.70 55296.07 88888.00 2008-06-14 03:10:43.875 166 12501.92 79.70 55296.07 88888.00 2008-06-14 03:10:44.000 166 12501.95 79.70 55296.10 88888.00 2008-06-14 03:10:44.125 166 12501.90 79.62 55296.10 88888.00 2008-06-14 03:10:44.250 166 12501.83 79.62 55296.10 88888.00 2008-06-14 03:10:44.375 166 12501.88 79.65 55296.12 88888.00 2008-06-14 03:10:44.500 166 12501.85 79.70 55296.12 88888.00 2008-06-14 03:10:44.625 166 12501.88 79.72 55296.12 88888.00 2008-06-14 03:10:44.750 166 12501.88 79.70 55296.12 88888.00 2008-06-14 03:10:44.875 166 12501.85 79.70 55296.12 88888.00 2008-06-14 03:10:45.000 166 12501.90 79.67 55296.10 88888.00 2008-06-14 03:10:45.125 166 12501.88 79.70 55296.12 88888.00 2008-06-14 03:10:45.250 166 12501.80 79.67 55296.15 88888.00 2008-06-14 03:10:45.375 166 12501.88 79.72 55296.18 88888.00 2008-06-14 03:10:45.500 166 12501.90 79.72 55296.15 88888.00 2008-06-14 03:10:45.625 166 12501.88 79.70 55296.18 88888.00 2008-06-14 03:10:45.750 166 12501.80 79.70 55296.18 88888.00 2008-06-14 03:10:45.875 166 12501.83 79.67 55296.20 88888.00 2008-06-14 03:10:46.000 166 12501.90 79.67 55296.20 88888.00 2008-06-14 03:10:46.125 166 12501.88 79.67 55296.20 88888.00 2008-06-14 03:10:46.250 166 12501.90 79.70 55296.22 88888.00 2008-06-14 03:10:46.375 166 12501.95 79.70 55296.22 88888.00 2008-06-14 03:10:46.500 166 12501.88 79.70 55296.22 88888.00 2008-06-14 03:10:46.625 166 12501.83 79.72 55296.20 88888.00 2008-06-14 03:10:46.750 166 12501.80 79.72 55296.20 88888.00 2008-06-14 03:10:46.875 166 12501.83 79.72 55296.20 88888.00 2008-06-14 03:10:47.000 166 12501.85 79.72 55296.20 88888.00 2008-06-14 03:10:47.125 166 12501.88 79.67 55296.20 88888.00 2008-06-14 03:10:47.250 166 12501.92 79.70 55296.20 88888.00 2008-06-14 03:10:47.375 166 12501.90 79.70 55296.20 88888.00 2008-06-14 03:10:47.500 166 12501.80 79.70 55296.20 88888.00 2008-06-14 03:10:47.625 166 12501.83 79.70 55296.18 88888.00 2008-06-14 03:10:47.750 166 12501.88 79.70 55296.20 88888.00 2008-06-14 03:10:47.875 166 12501.88 79.70 55296.22 88888.00 2008-06-14 03:10:48.000 166 12501.83 79.67 55296.22 88888.00 2008-06-14 03:10:48.125 166 12501.85 79.67 55296.22 88888.00 2008-06-14 03:10:48.250 166 12501.83 79.62 55296.20 88888.00 2008-06-14 03:10:48.375 166 12501.77 79.65 55296.18 88888.00 2008-06-14 03:10:48.500 166 12501.73 79.62 55296.18 88888.00 2008-06-14 03:10:48.625 166 12501.73 79.65 55296.15 88888.00 2008-06-14 03:10:48.750 166 12501.75 79.65 55296.18 88888.00 2008-06-14 03:10:48.875 166 12501.73 79.65 55296.15 88888.00 2008-06-14 03:10:49.000 166 12501.75 79.65 55296.12 88888.00 2008-06-14 03:10:49.125 166 12501.75 79.62 55296.12 88888.00 2008-06-14 03:10:49.250 166 12501.70 79.60 55296.12 88888.00 2008-06-14 03:10:49.375 166 12501.67 79.62 55296.12 88888.00 2008-06-14 03:10:49.500 166 12501.70 79.65 55296.18 88888.00 2008-06-14 03:10:49.625 166 12501.77 79.65 55296.20 88888.00 2008-06-14 03:10:49.750 166 12501.85 79.62 55296.18 88888.00 2008-06-14 03:10:49.875 166 12501.83 79.62 55296.15 88888.00 2008-06-14 03:10:50.000 166 12501.80 79.65 55296.15 88888.00 2008-06-14 03:10:50.125 166 12501.75 79.65 55296.15 88888.00 2008-06-14 03:10:50.250 166 12501.80 79.62 55296.18 88888.00 2008-06-14 03:10:50.375 166 12501.90 79.65 55296.18 88888.00 2008-06-14 03:10:50.500 166 12501.85 79.67 55296.20 88888.00 2008-06-14 03:10:50.625 166 12501.73 79.67 55296.22 88888.00 2008-06-14 03:10:50.750 166 12501.75 79.67 55296.22 88888.00 2008-06-14 03:10:50.875 166 12501.77 79.65 55296.20 88888.00 2008-06-14 03:10:51.000 166 12501.77 79.65 55296.20 88888.00 2008-06-14 03:10:51.125 166 12501.83 79.67 55296.22 88888.00 2008-06-14 03:10:51.250 166 12501.77 79.62 55296.22 88888.00 2008-06-14 03:10:51.375 166 12501.75 79.67 55296.20 88888.00 2008-06-14 03:10:51.500 166 12501.77 79.65 55296.22 88888.00 2008-06-14 03:10:51.625 166 12501.77 79.67 55296.22 88888.00 2008-06-14 03:10:51.750 166 12501.77 79.67 55296.28 88888.00 2008-06-14 03:10:51.875 166 12501.80 79.67 55296.25 88888.00 2008-06-14 03:10:52.000 166 12501.83 79.65 55296.25 88888.00 2008-06-14 03:10:52.125 166 12501.88 79.65 55296.28 88888.00 2008-06-14 03:10:52.250 166 12501.83 79.62 55296.28 88888.00 2008-06-14 03:10:52.375 166 12501.85 79.62 55296.25 88888.00 2008-06-14 03:10:52.500 166 12501.83 79.65 55296.25 88888.00 2008-06-14 03:10:52.625 166 12501.83 79.65 55296.32 88888.00 2008-06-14 03:10:52.750 166 12501.75 79.65 55296.30 88888.00 2008-06-14 03:10:52.875 166 12501.73 79.60 55296.28 88888.00 2008-06-14 03:10:53.000 166 12501.77 79.60 55296.25 88888.00 2008-06-14 03:10:53.125 166 12501.77 79.60 55296.28 88888.00 2008-06-14 03:10:53.250 166 12501.75 79.60 55296.28 88888.00 2008-06-14 03:10:53.375 166 12501.75 79.60 55296.28 88888.00 2008-06-14 03:10:53.500 166 12501.83 79.60 55296.28 88888.00 2008-06-14 03:10:53.625 166 12501.80 79.62 55296.30 88888.00 2008-06-14 03:10:53.750 166 12501.70 79.62 55296.28 88888.00 2008-06-14 03:10:53.875 166 12501.60 79.62 55296.28 88888.00 2008-06-14 03:10:54.000 166 12501.65 79.60 55296.28 88888.00 2008-06-14 03:10:54.125 166 12501.67 79.58 55296.28 88888.00 2008-06-14 03:10:54.250 166 12501.62 79.58 55296.28 88888.00 2008-06-14 03:10:54.375 166 12501.60 79.60 55296.25 88888.00 2008-06-14 03:10:54.500 166 12501.58 79.58 55296.22 88888.00 2008-06-14 03:10:54.625 166 12501.60 79.55 55296.18 88888.00 2008-06-14 03:10:54.750 166 12501.67 79.55 55296.18 88888.00 2008-06-14 03:10:54.875 166 12501.70 79.53 55296.20 88888.00 2008-06-14 03:10:55.000 166 12501.70 79.58 55296.20 88888.00 2008-06-14 03:10:55.125 166 12501.67 79.58 55296.20 88888.00 2008-06-14 03:10:55.250 166 12501.62 79.55 55296.22 88888.00 2008-06-14 03:10:55.375 166 12501.65 79.60 55296.25 88888.00 2008-06-14 03:10:55.500 166 12501.65 79.58 55296.20 88888.00 2008-06-14 03:10:55.625 166 12501.60 79.55 55296.15 88888.00 2008-06-14 03:10:55.750 166 12501.62 79.55 55296.20 88888.00 2008-06-14 03:10:55.875 166 12501.58 79.55 55296.20 88888.00 2008-06-14 03:10:56.000 166 12501.58 79.55 55296.18 88888.00 2008-06-14 03:10:56.125 166 12501.55 79.58 55296.18 88888.00 2008-06-14 03:10:56.250 166 12501.60 79.58 55296.25 88888.00 2008-06-14 03:10:56.375 166 12501.73 79.60 55296.28 88888.00 2008-06-14 03:10:56.500 166 12501.73 79.60 55296.28 88888.00 2008-06-14 03:10:56.625 166 12501.67 79.58 55296.25 88888.00 2008-06-14 03:10:56.750 166 12501.65 79.58 55296.22 88888.00 2008-06-14 03:10:56.875 166 12501.65 79.55 55296.22 88888.00 2008-06-14 03:10:57.000 166 12501.65 79.55 55296.25 88888.00 2008-06-14 03:10:57.125 166 12501.62 79.60 55296.25 88888.00 2008-06-14 03:10:57.250 166 12501.62 79.58 55296.25 88888.00 2008-06-14 03:10:57.375 166 12501.67 79.58 55296.22 88888.00 2008-06-14 03:10:57.500 166 12501.65 79.58 55296.22 88888.00 2008-06-14 03:10:57.625 166 12501.67 79.58 55296.22 88888.00 2008-06-14 03:10:57.750 166 12501.70 79.58 55296.22 88888.00 2008-06-14 03:10:57.875 166 12501.65 79.58 55296.22 88888.00 2008-06-14 03:10:58.000 166 12501.58 79.58 55296.22 88888.00 2008-06-14 03:10:58.125 166 12501.52 79.58 55296.25 88888.00 2008-06-14 03:10:58.250 166 12501.52 79.58 55296.28 88888.00 2008-06-14 03:10:58.375 166 12501.55 79.60 55296.25 88888.00 2008-06-14 03:10:58.500 166 12501.58 79.58 55296.25 88888.00 2008-06-14 03:10:58.625 166 12501.60 79.55 55296.28 88888.00 2008-06-14 03:10:58.750 166 12501.62 79.55 55296.28 88888.00 2008-06-14 03:10:58.875 166 12501.60 79.58 55296.28 88888.00 2008-06-14 03:10:59.000 166 12501.55 79.60 55296.28 88888.00 2008-06-14 03:10:59.125 166 12501.55 79.60 55296.28 88888.00 2008-06-14 03:10:59.250 166 12501.50 79.55 55296.30 88888.00 2008-06-14 03:10:59.375 166 12501.55 79.55 55296.32 88888.00 2008-06-14 03:10:59.500 166 12501.60 79.55 55296.32 88888.00 2008-06-14 03:10:59.625 166 12501.58 79.55 55296.35 88888.00 2008-06-14 03:10:59.750 166 12501.60 79.55 55296.32 88888.00 2008-06-14 03:10:59.875 166 12501.65 79.55 55296.30 88888.00 2008-06-14 03:11:00.000 166 12501.65 79.55 55296.30 88888.00 2008-06-14 03:11:00.125 166 12501.60 79.58 55296.30 88888.00 2008-06-14 03:11:00.250 166 12501.58 79.55 55296.28 88888.00 2008-06-14 03:11:00.375 166 12501.62 79.55 55296.25 88888.00 2008-06-14 03:11:00.500 166 12501.60 79.55 55296.22 88888.00 2008-06-14 03:11:00.625 166 12501.60 79.50 55296.25 88888.00 2008-06-14 03:11:00.750 166 12501.55 79.50 55296.25 88888.00 2008-06-14 03:11:00.875 166 12501.52 79.50 55296.25 88888.00 2008-06-14 03:11:01.000 166 12501.55 79.50 55296.20 88888.00 2008-06-14 03:11:01.125 166 12501.55 79.50 55296.20 88888.00 2008-06-14 03:11:01.250 166 12501.48 79.53 55296.20 88888.00 2008-06-14 03:11:01.375 166 12501.50 79.55 55296.20 88888.00 2008-06-14 03:11:01.500 166 12501.50 79.53 55296.22 88888.00 2008-06-14 03:11:01.625 166 12501.50 79.50 55296.22 88888.00 2008-06-14 03:11:01.750 166 12501.50 79.53 55296.25 88888.00 2008-06-14 03:11:01.875 166 12501.48 79.53 55296.25 88888.00 2008-06-14 03:11:02.000 166 12501.50 79.53 55296.22 88888.00 2008-06-14 03:11:02.125 166 12501.48 79.53 55296.20 88888.00 2008-06-14 03:11:02.250 166 12501.52 79.50 55296.22 88888.00 2008-06-14 03:11:02.375 166 12501.58 79.53 55296.28 88888.00 2008-06-14 03:11:02.500 166 12501.60 79.53 55296.32 88888.00 2008-06-14 03:11:02.625 166 12501.58 79.53 55296.32 88888.00 2008-06-14 03:11:02.750 166 12501.60 79.53 55296.28 88888.00 2008-06-14 03:11:02.875 166 12501.62 79.53 55296.25 88888.00 2008-06-14 03:11:03.000 166 12501.65 79.53 55296.25 88888.00 2008-06-14 03:11:03.125 166 12501.67 79.53 55296.28 88888.00 2008-06-14 03:11:03.250 166 12501.73 79.50 55296.30 88888.00 2008-06-14 03:11:03.375 166 12501.67 79.50 55296.32 88888.00 2008-06-14 03:11:03.500 166 12501.65 79.50 55296.30 88888.00 2008-06-14 03:11:03.625 166 12501.60 79.53 55296.30 88888.00 2008-06-14 03:11:03.750 166 12501.60 79.53 55296.32 88888.00 2008-06-14 03:11:03.875 166 12501.58 79.53 55296.32 88888.00 2008-06-14 03:11:04.000 166 12501.55 79.53 55296.32 88888.00 2008-06-14 03:11:04.125 166 12501.52 79.53 55296.32 88888.00 2008-06-14 03:11:04.250 166 12501.52 79.53 55296.30 88888.00 2008-06-14 03:11:04.375 166 12501.60 79.53 55296.25 88888.00 2008-06-14 03:11:04.500 166 12501.58 79.53 55296.25 88888.00 2008-06-14 03:11:04.625 166 12501.55 79.55 55296.25 88888.00 2008-06-14 03:11:04.750 166 12501.58 79.53 55296.28 88888.00 2008-06-14 03:11:04.875 166 12501.55 79.53 55296.30 88888.00 2008-06-14 03:11:05.000 166 12501.55 79.50 55296.32 88888.00 2008-06-14 03:11:05.125 166 12501.62 79.47 55296.35 88888.00 2008-06-14 03:11:05.250 166 12501.65 79.50 55296.35 88888.00 2008-06-14 03:11:05.375 166 12501.67 79.53 55296.32 88888.00 2008-06-14 03:11:05.500 166 12501.65 79.53 55296.30 88888.00 2008-06-14 03:11:05.625 166 12501.60 79.50 55296.32 88888.00 2008-06-14 03:11:05.750 166 12501.60 79.47 55296.32 88888.00 2008-06-14 03:11:05.875 166 12501.65 79.50 55296.32 88888.00 2008-06-14 03:11:06.000 166 12501.62 79.50 55296.30 88888.00 2008-06-14 03:11:06.125 166 12501.60 79.50 55296.32 88888.00 2008-06-14 03:11:06.250 166 12501.55 79.45 55296.30 88888.00 2008-06-14 03:11:06.375 166 12501.60 79.42 55296.28 88888.00 2008-06-14 03:11:06.500 166 12501.65 79.45 55296.28 88888.00 2008-06-14 03:11:06.625 166 12501.62 79.45 55296.30 88888.00 2008-06-14 03:11:06.750 166 12501.62 79.45 55296.28 88888.00 2008-06-14 03:11:06.875 166 12501.60 79.45 55296.25 88888.00 2008-06-14 03:11:07.000 166 12501.62 79.45 55296.22 88888.00 2008-06-14 03:11:07.125 166 12501.65 79.45 55296.25 88888.00 2008-06-14 03:11:07.250 166 12501.58 79.42 55296.25 88888.00 2008-06-14 03:11:07.375 166 12501.60 79.42 55296.28 88888.00 2008-06-14 03:11:07.500 166 12501.65 79.42 55296.25 88888.00 2008-06-14 03:11:07.625 166 12501.60 79.42 55296.22 88888.00 2008-06-14 03:11:07.750 166 12501.58 79.42 55296.25 88888.00 2008-06-14 03:11:07.875 166 12501.58 79.42 55296.22 88888.00 2008-06-14 03:11:08.000 166 12501.60 79.42 55296.20 88888.00 2008-06-14 03:11:08.125 166 12501.62 79.42 55296.22 88888.00 2008-06-14 03:11:08.250 166 12501.62 79.42 55296.25 88888.00 2008-06-14 03:11:08.375 166 12501.65 79.45 55296.28 88888.00 2008-06-14 03:11:08.500 166 12501.60 79.45 55296.30 88888.00 2008-06-14 03:11:08.625 166 12501.60 79.45 55296.30 88888.00 2008-06-14 03:11:08.750 166 12501.60 79.45 55296.30 88888.00 2008-06-14 03:11:08.875 166 12501.58 79.45 55296.28 88888.00 2008-06-14 03:11:09.000 166 12501.58 79.45 55296.28 88888.00 2008-06-14 03:11:09.125 166 12501.55 79.45 55296.28 88888.00 2008-06-14 03:11:09.250 166 12501.55 79.42 55296.32 88888.00 2008-06-14 03:11:09.375 166 12501.60 79.45 55296.30 88888.00 2008-06-14 03:11:09.500 166 12501.60 79.42 55296.32 88888.00 2008-06-14 03:11:09.625 166 12501.55 79.45 55296.30 88888.00 2008-06-14 03:11:09.750 166 12501.52 79.42 55296.28 88888.00 2008-06-14 03:11:09.875 166 12501.58 79.40 55296.28 88888.00 2008-06-14 03:11:10.000 166 12501.58 79.40 55296.28 88888.00 2008-06-14 03:11:10.125 166 12501.55 79.45 55296.30 88888.00 2008-06-14 03:11:10.250 166 12501.58 79.45 55296.28 88888.00 2008-06-14 03:11:10.375 166 12501.62 79.45 55296.25 88888.00 2008-06-14 03:11:10.500 166 12501.55 79.42 55296.28 88888.00 2008-06-14 03:11:10.625 166 12501.48 79.42 55296.30 88888.00 2008-06-14 03:11:10.750 166 12501.52 79.42 55296.32 88888.00 2008-06-14 03:11:10.875 166 12501.55 79.42 55296.32 88888.00 2008-06-14 03:11:11.000 166 12501.50 79.40 55296.32 88888.00 2008-06-14 03:11:11.125 166 12501.38 79.40 55296.32 88888.00 2008-06-14 03:11:11.250 166 12501.38 79.40 55296.35 88888.00 2008-06-14 03:11:11.375 166 12501.45 79.42 55296.32 88888.00 2008-06-14 03:11:11.500 166 12501.40 79.42 55296.32 88888.00 2008-06-14 03:11:11.625 166 12501.38 79.42 55296.32 88888.00 2008-06-14 03:11:11.750 166 12501.38 79.42 55296.32 88888.00 2008-06-14 03:11:11.875 166 12501.45 79.42 55296.35 88888.00 2008-06-14 03:11:12.000 166 12501.50 79.40 55296.32 88888.00 2008-06-14 03:11:12.125 166 12501.52 79.40 55296.35 88888.00 2008-06-14 03:11:12.250 166 12501.52 79.38 55296.32 88888.00 2008-06-14 03:11:12.375 166 12501.58 79.35 55296.30 88888.00 2008-06-14 03:11:12.500 166 12501.55 79.38 55296.28 88888.00 2008-06-14 03:11:12.625 166 12501.55 79.35 55296.28 88888.00 2008-06-14 03:11:12.750 166 12501.55 79.35 55296.28 88888.00 2008-06-14 03:11:12.875 166 12501.55 79.35 55296.25 88888.00 2008-06-14 03:11:13.000 166 12501.52 79.35 55296.25 88888.00 2008-06-14 03:11:13.125 166 12501.55 79.33 55296.25 88888.00 2008-06-14 03:11:13.250 166 12501.58 79.33 55296.25 88888.00 2008-06-14 03:11:13.375 166 12501.62 79.35 55296.25 88888.00 2008-06-14 03:11:13.500 166 12501.62 79.35 55296.25 88888.00 2008-06-14 03:11:13.625 166 12501.65 79.35 55296.25 88888.00 2008-06-14 03:11:13.750 166 12501.62 79.35 55296.25 88888.00 2008-06-14 03:11:13.875 166 12501.60 79.35 55296.25 88888.00 2008-06-14 03:11:14.000 166 12501.58 79.33 55296.25 88888.00 2008-06-14 03:11:14.125 166 12501.55 79.33 55296.28 88888.00 2008-06-14 03:11:14.250 166 12501.50 79.35 55296.28 88888.00 2008-06-14 03:11:14.375 166 12501.60 79.38 55296.30 88888.00 2008-06-14 03:11:14.500 166 12501.62 79.40 55296.32 88888.00 2008-06-14 03:11:14.625 166 12501.60 79.42 55296.32 88888.00 2008-06-14 03:11:14.750 166 12501.58 79.40 55296.32 88888.00 2008-06-14 03:11:14.875 166 12501.50 79.40 55296.32 88888.00 2008-06-14 03:11:15.000 166 12501.48 79.38 55296.32 88888.00 2008-06-14 03:11:15.125 166 12501.55 79.38 55296.30 88888.00 2008-06-14 03:11:15.250 166 12501.60 79.38 55296.28 88888.00 2008-06-14 03:11:15.375 166 12501.62 79.38 55296.28 88888.00 2008-06-14 03:11:15.500 166 12501.60 79.40 55296.30 88888.00 2008-06-14 03:11:15.625 166 12501.60 79.38 55296.32 88888.00 2008-06-14 03:11:15.750 166 12501.62 79.40 55296.35 88888.00 2008-06-14 03:11:15.875 166 12501.62 79.40 55296.35 88888.00 2008-06-14 03:11:16.000 166 12501.65 79.38 55296.32 88888.00 2008-06-14 03:11:16.125 166 12501.62 79.38 55296.30 88888.00 2008-06-14 03:11:16.250 166 12501.60 79.38 55296.28 88888.00 2008-06-14 03:11:16.375 166 12501.60 79.35 55296.28 88888.00 2008-06-14 03:11:16.500 166 12501.60 79.38 55296.30 88888.00 2008-06-14 03:11:16.625 166 12501.60 79.38 55296.32 88888.00 2008-06-14 03:11:16.750 166 12501.52 79.38 55296.35 88888.00 2008-06-14 03:11:16.875 166 12501.50 79.38 55296.32 88888.00 2008-06-14 03:11:17.000 166 12501.50 79.38 55296.35 88888.00 2008-06-14 03:11:17.125 166 12501.52 79.40 55296.32 88888.00 2008-06-14 03:11:17.250 166 12501.50 79.35 55296.32 88888.00 2008-06-14 03:11:17.375 166 12501.58 79.35 55296.35 88888.00 2008-06-14 03:11:17.500 166 12501.52 79.38 55296.35 88888.00 2008-06-14 03:11:17.625 166 12501.52 79.38 55296.30 88888.00 2008-06-14 03:11:17.750 166 12501.58 79.38 55296.32 88888.00 2008-06-14 03:11:17.875 166 12501.58 79.35 55296.35 88888.00 2008-06-14 03:11:18.000 166 12501.55 79.35 55296.35 88888.00 2008-06-14 03:11:18.125 166 12501.58 79.38 55296.35 88888.00 2008-06-14 03:11:18.250 166 12501.55 79.35 55296.38 88888.00 2008-06-14 03:11:18.375 166 12501.52 79.33 55296.32 88888.00 2008-06-14 03:11:18.500 166 12501.50 79.33 55296.35 88888.00 2008-06-14 03:11:18.625 166 12501.48 79.30 55296.32 88888.00 2008-06-14 03:11:18.750 166 12501.42 79.30 55296.30 88888.00 2008-06-14 03:11:18.875 166 12501.40 79.33 55296.30 88888.00 2008-06-14 03:11:19.000 166 12501.42 79.30 55296.30 88888.00 2008-06-14 03:11:19.125 166 12501.48 79.30 55296.30 88888.00 2008-06-14 03:11:19.250 166 12501.42 79.30 55296.30 88888.00 2008-06-14 03:11:19.375 166 12501.42 79.30 55296.30 88888.00 2008-06-14 03:11:19.500 166 12501.45 79.30 55296.30 88888.00 2008-06-14 03:11:19.625 166 12501.48 79.30 55296.28 88888.00 2008-06-14 03:11:19.750 166 12501.58 79.30 55296.28 88888.00 2008-06-14 03:11:19.875 166 12501.60 79.30 55296.28 88888.00 2008-06-14 03:11:20.000 166 12501.60 79.28 55296.25 88888.00 2008-06-14 03:11:20.125 166 12501.60 79.28 55296.25 88888.00 2008-06-14 03:11:20.250 166 12501.55 79.30 55296.30 88888.00 2008-06-14 03:11:20.375 166 12501.60 79.33 55296.30 88888.00 2008-06-14 03:11:20.500 166 12501.58 79.33 55296.32 88888.00 2008-06-14 03:11:20.625 166 12501.55 79.35 55296.30 88888.00 2008-06-14 03:11:20.750 166 12501.58 79.33 55296.32 88888.00 2008-06-14 03:11:20.875 166 12501.58 79.35 55296.35 88888.00 2008-06-14 03:11:21.000 166 12501.52 79.35 55296.35 88888.00 2008-06-14 03:11:21.125 166 12501.52 79.33 55296.38 88888.00 2008-06-14 03:11:21.250 166 12501.52 79.30 55296.38 88888.00 2008-06-14 03:11:21.375 166 12501.58 79.33 55296.38 88888.00 2008-06-14 03:11:21.500 166 12501.52 79.30 55296.38 88888.00 2008-06-14 03:11:21.625 166 12501.45 79.30 55296.38 88888.00 2008-06-14 03:11:21.750 166 12501.40 79.33 55296.38 88888.00 2008-06-14 03:11:21.875 166 12501.40 79.33 55296.35 88888.00 2008-06-14 03:11:22.000 166 12501.45 79.33 55296.32 88888.00 2008-06-14 03:11:22.125 166 12501.42 79.30 55296.32 88888.00 2008-06-14 03:11:22.250 166 12501.40 79.33 55296.38 88888.00 2008-06-14 03:11:22.375 166 12501.45 79.30 55296.35 88888.00 2008-06-14 03:11:22.500 166 12501.50 79.30 55296.32 88888.00 2008-06-14 03:11:22.625 166 12501.48 79.33 55296.30 88888.00 2008-06-14 03:11:22.750 166 12501.52 79.30 55296.32 88888.00 2008-06-14 03:11:22.875 166 12501.55 79.28 55296.35 88888.00 2008-06-14 03:11:23.000 166 12501.58 79.28 55296.35 88888.00 2008-06-14 03:11:23.125 166 12501.50 79.28 55296.38 88888.00 2008-06-14 03:11:23.250 166 12501.40 79.30 55296.40 88888.00 2008-06-14 03:11:23.375 166 12501.45 79.30 55296.38 88888.00 2008-06-14 03:11:23.500 166 12501.48 79.30 55296.35 88888.00 2008-06-14 03:11:23.625 166 12501.50 79.33 55296.35 88888.00 2008-06-14 03:11:23.750 166 12501.50 79.30 55296.32 88888.00 2008-06-14 03:11:23.875 166 12501.48 79.28 55296.35 88888.00 2008-06-14 03:11:24.000 166 12501.48 79.28 55296.35 88888.00 2008-06-14 03:11:24.125 166 12501.45 79.28 55296.35 88888.00 2008-06-14 03:11:24.250 166 12501.40 79.28 55296.30 88888.00 2008-06-14 03:11:24.375 166 12501.40 79.28 55296.28 88888.00 2008-06-14 03:11:24.500 166 12501.42 79.28 55296.28 88888.00 2008-06-14 03:11:24.625 166 12501.42 79.28 55296.28 88888.00 2008-06-14 03:11:24.750 166 12501.35 79.28 55296.28 88888.00 2008-06-14 03:11:24.875 166 12501.40 79.28 55296.25 88888.00 2008-06-14 03:11:25.000 166 12501.45 79.28 55296.25 88888.00 2008-06-14 03:11:25.125 166 12501.45 79.28 55296.28 88888.00 2008-06-14 03:11:25.250 166 12501.48 79.25 55296.28 88888.00 2008-06-14 03:11:25.375 166 12501.50 79.25 55296.30 88888.00 2008-06-14 03:11:25.500 166 12501.48 79.28 55296.30 88888.00 2008-06-14 03:11:25.625 166 12501.45 79.28 55296.30 88888.00 2008-06-14 03:11:25.750 166 12501.50 79.22 55296.28 88888.00 2008-06-14 03:11:25.875 166 12501.52 79.25 55296.30 88888.00 2008-06-14 03:11:26.000 166 12501.55 79.28 55296.28 88888.00 2008-06-14 03:11:26.125 166 12501.52 79.28 55296.25 88888.00 2008-06-14 03:11:26.250 166 12501.48 79.25 55296.28 88888.00 2008-06-14 03:11:26.375 166 12501.45 79.28 55296.30 88888.00 2008-06-14 03:11:26.500 166 12501.40 79.28 55296.35 88888.00 2008-06-14 03:11:26.625 166 12501.38 79.30 55296.35 88888.00 2008-06-14 03:11:26.750 166 12501.38 79.30 55296.35 88888.00 2008-06-14 03:11:26.875 166 12501.40 79.25 55296.32 88888.00 2008-06-14 03:11:27.000 166 12501.40 79.28 55296.28 88888.00 2008-06-14 03:11:27.125 166 12501.38 79.25 55296.30 88888.00 2008-06-14 03:11:27.250 166 12501.38 79.25 55296.30 88888.00 2008-06-14 03:11:27.375 166 12501.42 79.25 55296.30 88888.00 2008-06-14 03:11:27.500 166 12501.45 79.28 55296.30 88888.00 2008-06-14 03:11:27.625 166 12501.50 79.25 55296.32 88888.00 2008-06-14 03:11:27.750 166 12501.45 79.25 55296.32 88888.00 2008-06-14 03:11:27.875 166 12501.45 79.25 55296.28 88888.00 2008-06-14 03:11:28.000 166 12501.45 79.22 55296.28 88888.00 2008-06-14 03:11:28.125 166 12501.42 79.22 55296.28 88888.00 2008-06-14 03:11:28.250 166 12501.38 79.25 55296.28 88888.00 2008-06-14 03:11:28.375 166 12501.38 79.25 55296.28 88888.00 2008-06-14 03:11:28.500 166 12501.40 79.25 55296.28 88888.00 2008-06-14 03:11:28.625 166 12501.42 79.22 55296.30 88888.00 2008-06-14 03:11:28.750 166 12501.38 79.22 55296.32 88888.00 2008-06-14 03:11:28.875 166 12501.27 79.22 55296.32 88888.00 2008-06-14 03:11:29.000 166 12501.30 79.22 55296.30 88888.00 2008-06-14 03:11:29.125 166 12501.38 79.25 55296.32 88888.00 2008-06-14 03:11:29.250 166 12501.35 79.22 55296.32 88888.00 2008-06-14 03:11:29.375 166 12501.40 79.22 55296.30 88888.00 2008-06-14 03:11:29.500 166 12501.45 79.22 55296.30 88888.00 2008-06-14 03:11:29.625 166 12501.48 79.22 55296.32 88888.00 2008-06-14 03:11:29.750 166 12501.42 79.20 55296.30 88888.00 2008-06-14 03:11:29.875 166 12501.38 79.20 55296.32 88888.00 2008-06-14 03:11:30.000 166 12501.38 79.20 55296.32 88888.00 2008-06-14 03:11:30.125 166 12501.40 79.22 55296.35 88888.00 2008-06-14 03:11:30.250 166 12501.40 79.20 55296.32 88888.00 2008-06-14 03:11:30.375 166 12501.42 79.20 55296.30 88888.00 2008-06-14 03:11:30.500 166 12501.48 79.17 55296.28 88888.00 2008-06-14 03:11:30.625 166 12501.45 79.17 55296.28 88888.00 2008-06-14 03:11:30.750 166 12501.42 79.15 55296.28 88888.00 2008-06-14 03:11:30.875 166 12501.45 79.17 55296.28 88888.00 2008-06-14 03:11:31.000 166 12501.45 79.17 55296.30 88888.00 2008-06-14 03:11:31.125 166 12501.45 79.17 55296.28 88888.00 2008-06-14 03:11:31.250 166 12501.55 79.17 55296.25 88888.00 2008-06-14 03:11:31.375 166 12501.58 79.17 55296.22 88888.00 2008-06-14 03:11:31.500 166 12501.52 79.17 55296.25 88888.00 2008-06-14 03:11:31.625 166 12501.50 79.17 55296.28 88888.00 2008-06-14 03:11:31.750 166 12501.50 79.20 55296.25 88888.00 2008-06-14 03:11:31.875 166 12501.48 79.20 55296.25 88888.00 2008-06-14 03:11:32.000 166 12501.42 79.17 55296.28 88888.00 2008-06-14 03:11:32.125 166 12501.48 79.17 55296.30 88888.00 2008-06-14 03:11:32.250 166 12501.45 79.17 55296.30 88888.00 2008-06-14 03:11:32.375 166 12501.42 79.17 55296.32 88888.00 2008-06-14 03:11:32.500 166 12501.38 79.20 55296.32 88888.00 2008-06-14 03:11:32.625 166 12501.42 79.20 55296.30 88888.00 2008-06-14 03:11:32.750 166 12501.42 79.17 55296.30 88888.00 2008-06-14 03:11:32.875 166 12501.42 79.15 55296.32 88888.00 2008-06-14 03:11:33.000 166 12501.42 79.17 55296.35 88888.00 2008-06-14 03:11:33.125 166 12501.45 79.20 55296.32 88888.00 2008-06-14 03:11:33.250 166 12501.42 79.15 55296.32 88888.00 2008-06-14 03:11:33.375 166 12501.38 79.17 55296.32 88888.00 2008-06-14 03:11:33.500 166 12501.35 79.15 55296.35 88888.00 2008-06-14 03:11:33.625 166 12501.33 79.15 55296.32 88888.00 2008-06-14 03:11:33.750 166 12501.35 79.20 55296.35 88888.00 2008-06-14 03:11:33.875 166 12501.40 79.20 55296.38 88888.00 2008-06-14 03:11:34.000 166 12501.50 79.17 55296.38 88888.00 2008-06-14 03:11:34.125 166 12501.52 79.15 55296.38 88888.00 2008-06-14 03:11:34.250 166 12501.40 79.15 55296.35 88888.00 2008-06-14 03:11:34.375 166 12501.42 79.17 55296.35 88888.00 2008-06-14 03:11:34.500 166 12501.50 79.17 55296.35 88888.00 2008-06-14 03:11:34.625 166 12501.50 79.17 55296.35 88888.00 2008-06-14 03:11:34.750 166 12501.42 79.15 55296.35 88888.00 2008-06-14 03:11:34.875 166 12501.35 79.15 55296.35 88888.00 2008-06-14 03:11:35.000 166 12501.35 79.15 55296.32 88888.00 2008-06-14 03:11:35.125 166 12501.45 79.15 55296.32 88888.00 2008-06-14 03:11:35.250 166 12501.45 79.12 55296.38 88888.00 2008-06-14 03:11:35.375 166 12501.42 79.15 55296.35 88888.00 2008-06-14 03:11:35.500 166 12501.38 79.15 55296.35 88888.00 2008-06-14 03:11:35.625 166 12501.40 79.15 55296.38 88888.00 2008-06-14 03:11:35.750 166 12501.42 79.15 55296.35 88888.00 2008-06-14 03:11:35.875 166 12501.42 79.15 55296.32 88888.00 2008-06-14 03:11:36.000 166 12501.42 79.15 55296.35 88888.00 2008-06-14 03:11:36.125 166 12501.38 79.17 55296.38 88888.00 2008-06-14 03:11:36.250 166 12501.30 79.12 55296.32 88888.00 2008-06-14 03:11:36.375 166 12501.30 79.15 55296.32 88888.00 2008-06-14 03:11:36.500 166 12501.27 79.12 55296.30 88888.00 2008-06-14 03:11:36.625 166 12501.25 79.12 55296.30 88888.00 2008-06-14 03:11:36.750 166 12501.27 79.12 55296.30 88888.00 2008-06-14 03:11:36.875 166 12501.27 79.15 55296.30 88888.00 2008-06-14 03:11:37.000 166 12501.27 79.15 55296.30 88888.00 2008-06-14 03:11:37.125 166 12501.30 79.12 55296.30 88888.00 2008-06-14 03:11:37.250 166 12501.30 79.12 55296.30 88888.00 2008-06-14 03:11:37.375 166 12501.30 79.12 55296.30 88888.00 2008-06-14 03:11:37.500 166 12501.27 79.12 55296.30 88888.00 2008-06-14 03:11:37.625 166 12501.30 79.12 55296.28 88888.00 2008-06-14 03:11:37.750 166 12501.38 79.15 55296.28 88888.00 2008-06-14 03:11:37.875 166 12501.38 79.15 55296.30 88888.00 2008-06-14 03:11:38.000 166 12501.35 79.15 55296.30 88888.00 2008-06-14 03:11:38.125 166 12501.30 79.15 55296.30 88888.00 2008-06-14 03:11:38.250 166 12501.27 79.15 55296.30 88888.00 2008-06-14 03:11:38.375 166 12501.27 79.17 55296.32 88888.00 2008-06-14 03:11:38.500 166 12501.25 79.17 55296.32 88888.00 2008-06-14 03:11:38.625 166 12501.35 79.15 55296.35 88888.00 2008-06-14 03:11:38.750 166 12501.42 79.15 55296.32 88888.00 2008-06-14 03:11:38.875 166 12501.45 79.15 55296.32 88888.00 2008-06-14 03:11:39.000 166 12501.48 79.12 55296.32 88888.00 2008-06-14 03:11:39.125 166 12501.45 79.15 55296.32 88888.00 2008-06-14 03:11:39.250 166 12501.42 79.12 55296.30 88888.00 2008-06-14 03:11:39.375 166 12501.52 79.17 55296.30 88888.00 2008-06-14 03:11:39.500 166 12501.52 79.15 55296.32 88888.00 2008-06-14 03:11:39.625 166 12501.55 79.15 55296.32 88888.00 2008-06-14 03:11:39.750 166 12501.55 79.15 55296.30 88888.00 2008-06-14 03:11:39.875 166 12501.55 79.15 55296.30 88888.00 2008-06-14 03:11:40.000 166 12501.52 79.12 55296.30 88888.00 2008-06-14 03:11:40.125 166 12501.52 79.15 55296.32 88888.00 2008-06-14 03:11:40.250 166 12501.45 79.10 55296.35 88888.00 2008-06-14 03:11:40.375 166 12501.38 79.12 55296.38 88888.00 2008-06-14 03:11:40.500 166 12501.38 79.15 55296.38 88888.00 2008-06-14 03:11:40.625 166 12501.45 79.15 55296.35 88888.00 2008-06-14 03:11:40.750 166 12501.42 79.12 55296.35 88888.00 2008-06-14 03:11:40.875 166 12501.42 79.10 55296.35 88888.00 2008-06-14 03:11:41.000 166 12501.42 79.10 55296.35 88888.00 2008-06-14 03:11:41.125 166 12501.42 79.12 55296.35 88888.00 2008-06-14 03:11:41.250 166 12501.45 79.12 55296.35 88888.00 2008-06-14 03:11:41.375 166 12501.45 79.12 55296.35 88888.00 2008-06-14 03:11:41.500 166 12501.40 79.12 55296.38 88888.00 2008-06-14 03:11:41.625 166 12501.45 79.12 55296.40 88888.00 2008-06-14 03:11:41.750 166 12501.45 79.10 55296.40 88888.00 2008-06-14 03:11:41.875 166 12501.40 79.10 55296.40 88888.00 2008-06-14 03:11:42.000 166 12501.40 79.12 55296.35 88888.00 2008-06-14 03:11:42.125 166 12501.45 79.10 55296.38 88888.00 2008-06-14 03:11:42.250 166 12501.45 79.08 55296.32 88888.00 2008-06-14 03:11:42.375 166 12501.50 79.10 55296.30 88888.00 2008-06-14 03:11:42.500 166 12501.50 79.10 55296.30 88888.00 2008-06-14 03:11:42.625 166 12501.50 79.10 55296.30 88888.00 2008-06-14 03:11:42.750 166 12501.48 79.08 55296.28 88888.00 2008-06-14 03:11:42.875 166 12501.52 79.08 55296.30 88888.00 2008-06-14 03:11:43.000 166 12501.55 79.08 55296.32 88888.00 2008-06-14 03:11:43.125 166 12501.52 79.08 55296.35 88888.00 2008-06-14 03:11:43.250 166 12501.52 79.05 55296.32 88888.00 2008-06-14 03:11:43.375 166 12501.55 79.08 55296.30 88888.00 2008-06-14 03:11:43.500 166 12501.52 79.08 55296.30 88888.00 2008-06-14 03:11:43.625 166 12501.50 79.08 55296.28 88888.00 2008-06-14 03:11:43.750 166 12501.48 79.08 55296.28 88888.00 2008-06-14 03:11:43.875 166 12501.50 79.08 55296.28 88888.00 2008-06-14 03:11:44.000 166 12501.52 79.08 55296.25 88888.00 2008-06-14 03:11:44.125 166 12501.55 79.08 55296.28 88888.00 2008-06-14 03:11:44.250 166 12501.50 79.08 55296.30 88888.00 2008-06-14 03:11:44.375 166 12501.52 79.08 55296.28 88888.00 2008-06-14 03:11:44.500 166 12501.52 79.10 55296.30 88888.00 2008-06-14 03:11:44.625 166 12501.55 79.10 55296.32 88888.00 2008-06-14 03:11:44.750 166 12501.58 79.10 55296.32 88888.00 2008-06-14 03:11:44.875 166 12501.55 79.10 55296.35 88888.00 2008-06-14 03:11:45.000 166 12501.48 79.10 55296.35 88888.00 2008-06-14 03:11:45.125 166 12501.48 79.08 55296.35 88888.00 2008-06-14 03:11:45.250 166 12501.42 79.08 55296.32 88888.00 2008-06-14 03:11:45.375 166 12501.42 79.10 55296.35 88888.00 2008-06-14 03:11:45.500 166 12501.42 79.10 55296.35 88888.00 2008-06-14 03:11:45.625 166 12501.42 79.08 55296.35 88888.00 2008-06-14 03:11:45.750 166 12501.42 79.08 55296.35 88888.00 2008-06-14 03:11:45.875 166 12501.42 79.08 55296.35 88888.00 2008-06-14 03:11:46.000 166 12501.48 79.08 55296.35 88888.00 2008-06-14 03:11:46.125 166 12501.52 79.08 55296.35 88888.00 2008-06-14 03:11:46.250 166 12501.45 79.10 55296.38 88888.00 2008-06-14 03:11:46.375 166 12501.38 79.10 55296.38 88888.00 2008-06-14 03:11:46.500 166 12501.33 79.08 55296.38 88888.00 2008-06-14 03:11:46.625 166 12501.38 79.08 55296.38 88888.00 2008-06-14 03:11:46.750 166 12501.33 79.08 55296.38 88888.00 2008-06-14 03:11:46.875 166 12501.30 79.08 55296.38 88888.00 2008-06-14 03:11:47.000 166 12501.38 79.08 55296.32 88888.00 2008-06-14 03:11:47.125 166 12501.40 79.10 55296.32 88888.00 2008-06-14 03:11:47.250 166 12501.38 79.05 55296.30 88888.00 2008-06-14 03:11:47.375 166 12501.40 79.10 55296.30 88888.00 2008-06-14 03:11:47.500 166 12501.38 79.08 55296.32 88888.00 2008-06-14 03:11:47.625 166 12501.35 79.10 55296.35 88888.00 2008-06-14 03:11:47.750 166 12501.40 79.08 55296.32 88888.00 2008-06-14 03:11:47.875 166 12501.42 79.08 55296.32 88888.00 2008-06-14 03:11:48.000 166 12501.42 79.08 55296.32 88888.00 2008-06-14 03:11:48.125 166 12501.45 79.05 55296.35 88888.00 2008-06-14 03:11:48.250 166 12501.42 79.03 55296.32 88888.00 2008-06-14 03:11:48.375 166 12501.42 79.03 55296.30 88888.00 2008-06-14 03:11:48.500 166 12501.40 79.05 55296.28 88888.00 2008-06-14 03:11:48.625 166 12501.38 79.03 55296.25 88888.00 2008-06-14 03:11:48.750 166 12501.42 79.03 55296.28 88888.00 2008-06-14 03:11:48.875 166 12501.45 79.03 55296.28 88888.00 2008-06-14 03:11:49.000 166 12501.42 79.00 55296.25 88888.00 2008-06-14 03:11:49.125 166 12501.35 79.03 55296.22 88888.00 2008-06-14 03:11:49.250 166 12501.35 79.00 55296.25 88888.00 2008-06-14 03:11:49.375 166 12501.42 79.03 55296.28 88888.00 2008-06-14 03:11:49.500 166 12501.48 79.00 55296.30 88888.00 2008-06-14 03:11:49.625 166 12501.45 79.03 55296.28 88888.00 2008-06-14 03:11:49.750 166 12501.42 79.03 55296.28 88888.00 2008-06-14 03:11:49.875 166 12501.42 79.00 55296.25 88888.00 2008-06-14 03:11:50.000 166 12501.40 79.00 55296.22 88888.00 2008-06-14 03:11:50.125 166 12501.33 79.03 55296.25 88888.00 2008-06-14 03:11:50.250 166 12501.27 79.03 55296.28 88888.00 2008-06-14 03:11:50.375 166 12501.35 79.05 55296.28 88888.00 2008-06-14 03:11:50.500 166 12501.40 79.05 55296.25 88888.00 2008-06-14 03:11:50.625 166 12501.45 79.05 55296.22 88888.00 2008-06-14 03:11:50.750 166 12501.50 79.03 55296.25 88888.00 2008-06-14 03:11:50.875 166 12501.50 79.03 55296.28 88888.00 2008-06-14 03:11:51.000 166 12501.50 79.05 55296.28 88888.00 2008-06-14 03:11:51.125 166 12501.42 79.03 55296.30 88888.00 2008-06-14 03:11:51.250 166 12501.40 79.03 55296.30 88888.00 2008-06-14 03:11:51.375 166 12501.42 79.05 55296.32 88888.00 2008-06-14 03:11:51.500 166 12501.40 79.03 55296.30 88888.00 2008-06-14 03:11:51.625 166 12501.45 79.03 55296.28 88888.00 2008-06-14 03:11:51.750 166 12501.50 79.03 55296.25 88888.00 2008-06-14 03:11:51.875 166 12501.45 79.05 55296.28 88888.00 2008-06-14 03:11:52.000 166 12501.42 79.05 55296.25 88888.00 2008-06-14 03:11:52.125 166 12501.40 79.03 55296.28 88888.00 2008-06-14 03:11:52.250 166 12501.45 79.03 55296.32 88888.00 2008-06-14 03:11:52.375 166 12501.55 79.03 55296.30 88888.00 2008-06-14 03:11:52.500 166 12501.62 79.05 55296.28 88888.00 2008-06-14 03:11:52.625 166 12501.62 79.05 55296.30 88888.00 2008-06-14 03:11:52.750 166 12501.58 79.03 55296.30 88888.00 2008-06-14 03:11:52.875 166 12501.52 79.03 55296.30 88888.00 2008-06-14 03:11:53.000 166 12501.50 79.03 55296.30 88888.00 2008-06-14 03:11:53.125 166 12501.48 79.03 55296.30 88888.00 2008-06-14 03:11:53.250 166 12501.42 79.00 55296.30 88888.00 2008-06-14 03:11:53.375 166 12501.40 79.03 55296.30 88888.00 2008-06-14 03:11:53.500 166 12501.45 79.00 55296.30 88888.00 2008-06-14 03:11:53.625 166 12501.48 79.03 55296.32 88888.00 2008-06-14 03:11:53.750 166 12501.42 79.03 55296.35 88888.00 2008-06-14 03:11:53.875 166 12501.40 79.03 55296.35 88888.00 2008-06-14 03:11:54.000 166 12501.40 79.00 55296.32 88888.00 2008-06-14 03:11:54.125 166 12501.42 79.00 55296.32 88888.00 2008-06-14 03:11:54.250 166 12501.42 78.97 55296.32 88888.00 2008-06-14 03:11:54.375 166 12501.45 78.97 55296.35 88888.00 2008-06-14 03:11:54.500 166 12501.42 78.97 55296.30 88888.00 2008-06-14 03:11:54.625 166 12501.42 78.97 55296.25 88888.00 2008-06-14 03:11:54.750 166 12501.42 78.97 55296.25 88888.00 2008-06-14 03:11:54.875 166 12501.35 78.97 55296.25 88888.00 2008-06-14 03:11:55.000 166 12501.38 79.00 55296.25 88888.00 2008-06-14 03:11:55.125 166 12501.38 78.97 55296.25 88888.00 2008-06-14 03:11:55.250 166 12501.38 78.95 55296.25 88888.00 2008-06-14 03:11:55.375 166 12501.42 79.00 55296.28 88888.00 2008-06-14 03:11:55.500 166 12501.45 79.00 55296.28 88888.00 2008-06-14 03:11:55.625 166 12501.45 79.00 55296.22 88888.00 2008-06-14 03:11:55.750 166 12501.50 79.00 55296.22 88888.00 2008-06-14 03:11:55.875 166 12501.48 78.97 55296.22 88888.00 2008-06-14 03:11:56.000 166 12501.40 79.00 55296.25 88888.00 2008-06-14 03:11:56.125 166 12501.45 79.00 55296.25 88888.00 2008-06-14 03:11:56.250 166 12501.52 79.00 55296.25 88888.00 2008-06-14 03:11:56.375 166 12501.55 79.03 55296.25 88888.00 2008-06-14 03:11:56.500 166 12501.50 79.03 55296.25 88888.00 2008-06-14 03:11:56.625 166 12501.42 79.03 55296.30 88888.00 2008-06-14 03:11:56.750 166 12501.42 79.00 55296.30 88888.00 2008-06-14 03:11:56.875 166 12501.52 79.00 55296.30 88888.00 2008-06-14 03:11:57.000 166 12501.52 78.97 55296.28 88888.00 2008-06-14 03:11:57.125 166 12501.50 78.97 55296.28 88888.00 2008-06-14 03:11:57.250 166 12501.45 78.97 55296.28 88888.00 2008-06-14 03:11:57.375 166 12501.48 78.95 55296.28 88888.00 2008-06-14 03:11:57.500 166 12501.50 78.97 55296.28 88888.00 2008-06-14 03:11:57.625 166 12501.55 79.00 55296.30 88888.00 2008-06-14 03:11:57.750 166 12501.55 79.03 55296.28 88888.00 2008-06-14 03:11:57.875 166 12501.55 79.00 55296.30 88888.00 2008-06-14 03:11:58.000 166 12501.50 79.00 55296.28 88888.00 2008-06-14 03:11:58.125 166 12501.50 79.00 55296.28 88888.00 2008-06-14 03:11:58.250 166 12501.58 78.97 55296.28 88888.00 2008-06-14 03:11:58.375 166 12501.62 78.97 55296.28 88888.00 2008-06-14 03:11:58.500 166 12501.55 78.97 55296.28 88888.00 2008-06-14 03:11:58.625 166 12501.48 79.00 55296.30 88888.00 2008-06-14 03:11:58.750 166 12501.45 79.00 55296.32 88888.00 2008-06-14 03:11:58.875 166 12501.42 79.00 55296.32 88888.00 2008-06-14 03:11:59.000 166 12501.33 79.00 55296.30 88888.00 2008-06-14 03:11:59.125 166 12501.38 79.00 55296.30 88888.00 2008-06-14 03:11:59.250 166 12501.38 78.97 55296.30 88888.00 2008-06-14 03:11:59.375 166 12501.45 78.97 55296.30 88888.00 2008-06-14 03:11:59.500 166 12501.55 79.00 55296.30 88888.00 2008-06-14 03:11:59.625 166 12501.58 79.00 55296.28 88888.00 2008-06-14 03:11:59.750 166 12501.52 79.00 55296.30 88888.00 2008-06-14 03:11:59.875 166 12501.55 78.97 55296.32 88888.00 2008-06-14 03:12:00.000 166 12501.52 78.95 55296.30 88888.00 2008-06-14 03:12:00.125 166 12501.52 78.95 55296.30 88888.00 2008-06-14 03:12:00.250 166 12501.48 78.92 55296.30 88888.00 2008-06-14 03:12:00.375 166 12501.42 78.92 55296.30 88888.00 2008-06-14 03:12:00.500 166 12501.35 78.95 55296.28 88888.00 2008-06-14 03:12:00.625 166 12501.30 78.95 55296.25 88888.00 2008-06-14 03:12:00.750 166 12501.38 78.92 55296.25 88888.00 2008-06-14 03:12:00.875 166 12501.45 78.92 55296.25 88888.00 2008-06-14 03:12:01.000 166 12501.50 78.90 55296.25 88888.00 2008-06-14 03:12:01.125 166 12501.52 78.92 55296.25 88888.00 2008-06-14 03:12:01.250 166 12501.45 78.92 55296.25 88888.00 2008-06-14 03:12:01.375 166 12501.45 78.95 55296.25 88888.00 2008-06-14 03:12:01.500 166 12501.48 78.95 55296.25 88888.00 2008-06-14 03:12:01.625 166 12501.45 78.97 55296.28 88888.00 2008-06-14 03:12:01.750 166 12501.48 78.97 55296.22 88888.00 2008-06-14 03:12:01.875 166 12501.50 78.95 55296.20 88888.00 2008-06-14 03:12:02.000 166 12501.52 78.92 55296.22 88888.00 2008-06-14 03:12:02.125 166 12501.58 78.95 55296.25 88888.00 2008-06-14 03:12:02.250 166 12501.52 78.92 55296.25 88888.00 2008-06-14 03:12:02.375 166 12501.52 78.97 55296.28 88888.00 2008-06-14 03:12:02.500 166 12501.52 78.95 55296.28 88888.00 2008-06-14 03:12:02.625 166 12501.50 78.95 55296.30 88888.00 2008-06-14 03:12:02.750 166 12501.52 78.95 55296.30 88888.00 2008-06-14 03:12:02.875 166 12501.50 78.97 55296.32 88888.00 2008-06-14 03:12:03.000 166 12501.50 78.97 55296.30 88888.00 2008-06-14 03:12:03.125 166 12501.50 78.97 55296.30 88888.00 2008-06-14 03:12:03.250 166 12501.48 78.95 55296.30 88888.00 2008-06-14 03:12:03.375 166 12501.52 78.95 55296.28 88888.00 2008-06-14 03:12:03.500 166 12501.55 78.97 55296.28 88888.00 2008-06-14 03:12:03.625 166 12501.48 78.97 55296.30 88888.00 2008-06-14 03:12:03.750 166 12501.42 78.95 55296.32 88888.00 2008-06-14 03:12:03.875 166 12501.40 78.95 55296.32 88888.00 2008-06-14 03:12:04.000 166 12501.48 78.95 55296.32 88888.00 2008-06-14 03:12:04.125 166 12501.50 78.95 55296.32 88888.00 2008-06-14 03:12:04.250 166 12501.38 78.92 55296.32 88888.00 2008-06-14 03:12:04.375 166 12501.38 78.97 55296.32 88888.00 2008-06-14 03:12:04.500 166 12501.38 78.97 55296.32 88888.00 2008-06-14 03:12:04.625 166 12501.33 78.95 55296.35 88888.00 2008-06-14 03:12:04.750 166 12501.35 78.95 55296.35 88888.00 2008-06-14 03:12:04.875 166 12501.40 78.92 55296.35 88888.00 2008-06-14 03:12:05.000 166 12501.48 78.95 55296.30 88888.00 2008-06-14 03:12:05.125 166 12501.48 78.92 55296.30 88888.00 2008-06-14 03:12:05.250 166 12501.40 78.92 55296.30 88888.00 2008-06-14 03:12:05.375 166 12501.40 78.95 55296.32 88888.00 2008-06-14 03:12:05.500 166 12501.40 78.95 55296.35 88888.00 2008-06-14 03:12:05.625 166 12501.38 78.95 55296.35 88888.00 2008-06-14 03:12:05.750 166 12501.35 78.95 55296.32 88888.00 2008-06-14 03:12:05.875 166 12501.38 78.95 55296.32 88888.00 2008-06-14 03:12:06.000 166 12501.30 78.95 55296.30 88888.00 2008-06-14 03:12:06.125 166 12501.27 78.95 55296.30 88888.00 2008-06-14 03:12:06.250 166 12501.25 78.95 55296.30 88888.00 2008-06-14 03:12:06.375 166 12501.30 78.92 55296.28 88888.00 2008-06-14 03:12:06.500 166 12501.25 78.92 55296.22 88888.00 2008-06-14 03:12:06.625 166 12501.25 78.88 55296.22 88888.00 2008-06-14 03:12:06.750 166 12501.27 78.88 55296.22 88888.00 2008-06-14 03:12:06.875 166 12501.27 78.90 55296.25 88888.00 2008-06-14 03:12:07.000 166 12501.27 78.90 55296.25 88888.00 2008-06-14 03:12:07.125 166 12501.30 78.88 55296.28 88888.00 2008-06-14 03:12:07.250 166 12501.25 78.88 55296.25 88888.00 2008-06-14 03:12:07.375 166 12501.30 78.90 55296.25 88888.00 2008-06-14 03:12:07.500 166 12501.40 78.90 55296.25 88888.00 2008-06-14 03:12:07.625 166 12501.38 78.90 55296.22 88888.00 2008-06-14 03:12:07.750 166 12501.30 78.90 55296.25 88888.00 2008-06-14 03:12:07.875 166 12501.27 78.90 55296.25 88888.00 2008-06-14 03:12:08.000 166 12501.30 78.90 55296.28 88888.00 2008-06-14 03:12:08.125 166 12501.35 78.88 55296.28 88888.00 2008-06-14 03:12:08.250 166 12501.33 78.90 55296.28 88888.00 2008-06-14 03:12:08.375 166 12501.38 78.90 55296.30 88888.00 2008-06-14 03:12:08.500 166 12501.38 78.90 55296.28 88888.00 2008-06-14 03:12:08.625 166 12501.38 78.90 55296.28 88888.00 2008-06-14 03:12:08.750 166 12501.35 78.95 55296.30 88888.00 2008-06-14 03:12:08.875 166 12501.30 78.92 55296.30 88888.00 2008-06-14 03:12:09.000 166 12501.30 78.90 55296.28 88888.00 2008-06-14 03:12:09.125 166 12501.35 78.90 55296.30 88888.00 2008-06-14 03:12:09.250 166 12501.38 78.92 55296.30 88888.00 2008-06-14 03:12:09.375 166 12501.38 78.92 55296.28 88888.00 2008-06-14 03:12:09.500 166 12501.35 78.92 55296.30 88888.00 2008-06-14 03:12:09.625 166 12501.38 78.90 55296.30 88888.00 2008-06-14 03:12:09.750 166 12501.40 78.90 55296.28 88888.00 2008-06-14 03:12:09.875 166 12501.42 78.90 55296.28 88888.00 2008-06-14 03:12:10.000 166 12501.45 78.88 55296.30 88888.00 2008-06-14 03:12:10.125 166 12501.45 78.90 55296.32 88888.00 2008-06-14 03:12:10.250 166 12501.40 78.90 55296.32 88888.00 2008-06-14 03:12:10.375 166 12501.42 78.92 55296.32 88888.00 2008-06-14 03:12:10.500 166 12501.42 78.90 55296.30 88888.00 2008-06-14 03:12:10.625 166 12501.40 78.90 55296.32 88888.00 2008-06-14 03:12:10.750 166 12501.45 78.90 55296.35 88888.00 2008-06-14 03:12:10.875 166 12501.48 78.90 55296.35 88888.00 2008-06-14 03:12:11.000 166 12501.42 78.90 55296.35 88888.00 2008-06-14 03:12:11.125 166 12501.38 78.88 55296.30 88888.00 2008-06-14 03:12:11.250 166 12501.33 78.88 55296.32 88888.00 2008-06-14 03:12:11.375 166 12501.40 78.90 55296.32 88888.00 2008-06-14 03:12:11.500 166 12501.38 78.95 55296.32 88888.00 2008-06-14 03:12:11.625 166 12501.40 78.95 55296.32 88888.00 2008-06-14 03:12:11.750 166 12501.45 78.95 55296.32 88888.00 2008-06-14 03:12:11.875 166 12501.52 78.90 55296.32 88888.00 2008-06-14 03:12:12.000 166 12501.55 78.90 55296.38 88888.00 2008-06-14 03:12:12.125 166 12501.52 78.90 55296.43 88888.00 2008-06-14 03:12:12.250 166 12501.42 78.90 55296.38 88888.00 2008-06-14 03:12:12.375 166 12501.40 78.92 55296.35 88888.00 2008-06-14 03:12:12.500 166 12501.48 78.90 55296.30 88888.00 2008-06-14 03:12:12.625 166 12501.55 78.88 55296.28 88888.00 2008-06-14 03:12:12.750 166 12501.52 78.88 55296.25 88888.00 2008-06-14 03:12:12.875 166 12501.50 78.88 55296.22 88888.00 2008-06-14 03:12:13.000 166 12501.52 78.88 55296.22 88888.00 2008-06-14 03:12:13.125 166 12501.52 78.88 55296.28 88888.00 2008-06-14 03:12:13.250 166 12501.48 78.88 55296.25 88888.00 2008-06-14 03:12:13.375 166 12501.48 78.90 55296.22 88888.00 2008-06-14 03:12:13.500 166 12501.45 78.88 55296.25 88888.00 2008-06-14 03:12:13.625 166 12501.40 78.88 55296.28 88888.00 2008-06-14 03:12:13.750 166 12501.38 78.90 55296.28 88888.00 2008-06-14 03:12:13.875 166 12501.38 78.90 55296.25 88888.00 2008-06-14 03:12:14.000 166 12501.38 78.88 55296.22 88888.00 2008-06-14 03:12:14.125 166 12501.40 78.88 55296.28 88888.00 2008-06-14 03:12:14.250 166 12501.40 78.90 55296.30 88888.00 2008-06-14 03:12:14.375 166 12501.45 78.92 55296.32 88888.00 2008-06-14 03:12:14.500 166 12501.45 78.95 55296.32 88888.00 2008-06-14 03:12:14.625 166 12501.50 78.92 55296.32 88888.00 2008-06-14 03:12:14.750 166 12501.50 78.92 55296.32 88888.00 2008-06-14 03:12:14.875 166 12501.48 78.92 55296.32 88888.00 2008-06-14 03:12:15.000 166 12501.50 78.95 55296.32 88888.00 2008-06-14 03:12:15.125 166 12501.45 78.95 55296.32 88888.00 2008-06-14 03:12:15.250 166 12501.40 78.92 55296.35 88888.00 2008-06-14 03:12:15.375 166 12501.48 78.95 55296.32 88888.00 2008-06-14 03:12:15.500 166 12501.52 78.92 55296.30 88888.00 2008-06-14 03:12:15.625 166 12501.45 78.95 55296.30 88888.00 2008-06-14 03:12:15.750 166 12501.40 78.92 55296.30 88888.00 2008-06-14 03:12:15.875 166 12501.48 78.90 55296.30 88888.00 2008-06-14 03:12:16.000 166 12501.48 78.90 55296.28 88888.00 2008-06-14 03:12:16.125 166 12501.45 78.88 55296.28 88888.00 2008-06-14 03:12:16.250 166 12501.40 78.88 55296.30 88888.00 2008-06-14 03:12:16.375 166 12501.45 78.88 55296.28 88888.00 2008-06-14 03:12:16.500 166 12501.48 78.88 55296.30 88888.00 2008-06-14 03:12:16.625 166 12501.52 78.90 55296.35 88888.00 2008-06-14 03:12:16.750 166 12501.58 78.90 55296.38 88888.00 2008-06-14 03:12:16.875 166 12501.55 78.90 55296.35 88888.00 2008-06-14 03:12:17.000 166 12501.55 78.90 55296.32 88888.00 2008-06-14 03:12:17.125 166 12501.55 78.88 55296.35 88888.00 2008-06-14 03:12:17.250 166 12501.52 78.85 55296.35 88888.00 2008-06-14 03:12:17.375 166 12501.50 78.88 55296.35 88888.00 2008-06-14 03:12:17.500 166 12501.50 78.88 55296.35 88888.00 2008-06-14 03:12:17.625 166 12501.52 78.88 55296.38 88888.00 2008-06-14 03:12:17.750 166 12501.48 78.88 55296.40 88888.00 2008-06-14 03:12:17.875 166 12501.48 78.88 55296.38 88888.00 2008-06-14 03:12:18.000 166 12501.50 78.90 55296.35 88888.00 2008-06-14 03:12:18.125 166 12501.48 78.88 55296.38 88888.00 2008-06-14 03:12:18.250 166 12501.42 78.85 55296.35 88888.00 2008-06-14 03:12:18.375 166 12501.40 78.85 55296.35 88888.00 2008-06-14 03:12:18.500 166 12501.45 78.85 55296.32 88888.00 2008-06-14 03:12:18.625 166 12501.45 78.88 55296.30 88888.00 2008-06-14 03:12:18.750 166 12501.42 78.88 55296.30 88888.00 2008-06-14 03:12:18.875 166 12501.45 78.85 55296.30 88888.00 2008-06-14 03:12:19.000 166 12501.45 78.83 55296.28 88888.00 2008-06-14 03:12:19.125 166 12501.45 78.83 55296.28 88888.00 2008-06-14 03:12:19.250 166 12501.42 78.83 55296.30 88888.00 2008-06-14 03:12:19.375 166 12501.48 78.83 55296.30 88888.00 2008-06-14 03:12:19.500 166 12501.48 78.83 55296.28 88888.00 2008-06-14 03:12:19.625 166 12501.48 78.83 55296.25 88888.00 2008-06-14 03:12:19.750 166 12501.48 78.83 55296.25 88888.00 2008-06-14 03:12:19.875 166 12501.48 78.83 55296.25 88888.00 2008-06-14 03:12:20.000 166 12501.48 78.83 55296.25 88888.00 2008-06-14 03:12:20.125 166 12501.48 78.83 55296.28 88888.00 2008-06-14 03:12:20.250 166 12501.50 78.85 55296.30 88888.00 2008-06-14 03:12:20.375 166 12501.55 78.88 55296.30 88888.00 2008-06-14 03:12:20.500 166 12501.55 78.85 55296.30 88888.00 2008-06-14 03:12:20.625 166 12501.52 78.88 55296.32 88888.00 2008-06-14 03:12:20.750 166 12501.48 78.88 55296.32 88888.00 2008-06-14 03:12:20.875 166 12501.45 78.88 55296.32 88888.00 2008-06-14 03:12:21.000 166 12501.48 78.88 55296.32 88888.00 2008-06-14 03:12:21.125 166 12501.48 78.88 55296.35 88888.00 2008-06-14 03:12:21.250 166 12501.45 78.88 55296.32 88888.00 2008-06-14 03:12:21.375 166 12501.45 78.88 55296.32 88888.00 2008-06-14 03:12:21.500 166 12501.42 78.88 55296.35 88888.00 2008-06-14 03:12:21.625 166 12501.42 78.88 55296.35 88888.00 2008-06-14 03:12:21.750 166 12501.45 78.88 55296.32 88888.00 2008-06-14 03:12:21.875 166 12501.50 78.85 55296.32 88888.00 2008-06-14 03:12:22.000 166 12501.45 78.83 55296.30 88888.00 2008-06-14 03:12:22.125 166 12501.40 78.85 55296.30 88888.00 2008-06-14 03:12:22.250 166 12501.40 78.85 55296.32 88888.00 2008-06-14 03:12:22.375 166 12501.45 78.88 55296.32 88888.00 2008-06-14 03:12:22.500 166 12501.40 78.88 55296.32 88888.00 2008-06-14 03:12:22.625 166 12501.38 78.88 55296.30 88888.00 2008-06-14 03:12:22.750 166 12501.42 78.85 55296.30 88888.00 2008-06-14 03:12:22.875 166 12501.40 78.85 55296.28 88888.00 2008-06-14 03:12:23.000 166 12501.35 78.85 55296.28 88888.00 2008-06-14 03:12:23.125 166 12501.35 78.85 55296.30 88888.00 2008-06-14 03:12:23.250 166 12501.35 78.85 55296.30 88888.00 2008-06-14 03:12:23.375 166 12501.45 78.88 55296.30 88888.00 2008-06-14 03:12:23.500 166 12501.50 78.85 55296.32 88888.00 2008-06-14 03:12:23.625 166 12501.52 78.83 55296.30 88888.00 2008-06-14 03:12:23.750 166 12501.55 78.83 55296.30 88888.00 2008-06-14 03:12:23.875 166 12501.48 78.83 55296.32 88888.00 2008-06-14 03:12:24.000 166 12501.35 78.83 55296.30 88888.00 2008-06-14 03:12:24.125 166 12501.35 78.83 55296.30 88888.00 2008-06-14 03:12:24.250 166 12501.38 78.83 55296.30 88888.00 2008-06-14 03:12:24.375 166 12501.45 78.83 55296.30 88888.00 2008-06-14 03:12:24.500 166 12501.42 78.83 55296.25 88888.00 2008-06-14 03:12:24.625 166 12501.40 78.83 55296.25 88888.00 2008-06-14 03:12:24.750 166 12501.38 78.83 55296.28 88888.00 2008-06-14 03:12:24.875 166 12501.33 78.83 55296.28 88888.00 2008-06-14 03:12:25.000 166 12501.30 78.83 55296.25 88888.00 2008-06-14 03:12:25.125 166 12501.30 78.83 55296.28 88888.00 2008-06-14 03:12:25.250 166 12501.27 78.83 55296.30 88888.00 2008-06-14 03:12:25.375 166 12501.30 78.83 55296.28 88888.00 2008-06-14 03:12:25.500 166 12501.30 78.83 55296.28 88888.00 2008-06-14 03:12:25.625 166 12501.35 78.85 55296.28 88888.00 2008-06-14 03:12:25.750 166 12501.40 78.85 55296.28 88888.00 2008-06-14 03:12:25.875 166 12501.45 78.83 55296.28 88888.00 2008-06-14 03:12:26.000 166 12501.48 78.83 55296.28 88888.00 2008-06-14 03:12:26.125 166 12501.42 78.83 55296.28 88888.00 2008-06-14 03:12:26.250 166 12501.42 78.78 55296.30 88888.00 2008-06-14 03:12:26.375 166 12501.50 78.80 55296.28 88888.00 2008-06-14 03:12:26.500 166 12501.48 78.80 55296.30 88888.00 2008-06-14 03:12:26.625 166 12501.45 78.83 55296.28 88888.00 2008-06-14 03:12:26.750 166 12501.45 78.85 55296.30 88888.00 2008-06-14 03:12:26.875 166 12501.42 78.85 55296.30 88888.00 2008-06-14 03:12:27.000 166 12501.45 78.85 55296.30 88888.00 2008-06-14 03:12:27.125 166 12501.42 78.85 55296.30 88888.00 2008-06-14 03:12:27.250 166 12501.38 78.83 55296.35 88888.00 2008-06-14 03:12:27.375 166 12501.45 78.83 55296.32 88888.00 2008-06-14 03:12:27.500 166 12501.45 78.85 55296.28 88888.00 2008-06-14 03:12:27.625 166 12501.42 78.85 55296.28 88888.00 2008-06-14 03:12:27.750 166 12501.40 78.85 55296.28 88888.00 2008-06-14 03:12:27.875 166 12501.35 78.83 55296.28 88888.00 2008-06-14 03:12:28.000 166 12501.38 78.85 55296.30 88888.00 2008-06-14 03:12:28.125 166 12501.38 78.85 55296.32 88888.00 2008-06-14 03:12:28.250 166 12501.38 78.83 55296.32 88888.00 2008-06-14 03:12:28.375 166 12501.33 78.80 55296.30 88888.00 2008-06-14 03:12:28.500 166 12501.30 78.83 55296.32 88888.00 2008-06-14 03:12:28.625 166 12501.33 78.80 55296.30 88888.00 2008-06-14 03:12:28.750 166 12501.33 78.83 55296.30 88888.00 2008-06-14 03:12:28.875 166 12501.33 78.80 55296.32 88888.00 2008-06-14 03:12:29.000 166 12501.30 78.83 55296.30 88888.00 2008-06-14 03:12:29.125 166 12501.30 78.83 55296.32 88888.00 2008-06-14 03:12:29.250 166 12501.33 78.80 55296.35 88888.00 2008-06-14 03:12:29.375 166 12501.35 78.83 55296.35 88888.00 2008-06-14 03:12:29.500 166 12501.35 78.80 55296.30 88888.00 2008-06-14 03:12:29.625 166 12501.45 78.80 55296.28 88888.00 2008-06-14 03:12:29.750 166 12501.50 78.85 55296.28 88888.00 2008-06-14 03:12:29.875 166 12501.48 78.83 55296.30 88888.00 2008-06-14 03:12:30.000 166 12501.42 78.83 55296.30 88888.00 2008-06-14 03:12:30.125 166 12501.40 78.83 55296.30 88888.00 2008-06-14 03:12:30.250 166 12501.38 78.78 55296.28 88888.00 2008-06-14 03:12:30.375 166 12501.42 78.78 55296.28 88888.00 2008-06-14 03:12:30.500 166 12501.35 78.78 55296.25 88888.00 2008-06-14 03:12:30.625 166 12501.35 78.78 55296.25 88888.00 2008-06-14 03:12:30.750 166 12501.38 78.78 55296.30 88888.00 2008-06-14 03:12:30.875 166 12501.33 78.78 55296.28 88888.00 2008-06-14 03:12:31.000 166 12501.33 78.75 55296.22 88888.00 2008-06-14 03:12:31.125 166 12501.38 78.78 55296.22 88888.00 2008-06-14 03:12:31.250 166 12501.45 78.75 55296.22 88888.00 2008-06-14 03:12:31.375 166 12501.42 78.78 55296.25 88888.00 2008-06-14 03:12:31.500 166 12501.38 78.75 55296.25 88888.00 2008-06-14 03:12:31.625 166 12501.35 78.75 55296.22 88888.00 2008-06-14 03:12:31.750 166 12501.38 78.78 55296.20 88888.00 2008-06-14 03:12:31.875 166 12501.42 78.75 55296.22 88888.00 2008-06-14 03:12:32.000 166 12501.40 78.75 55296.25 88888.00 2008-06-14 03:12:32.125 166 12501.40 78.78 55296.28 88888.00 2008-06-14 03:12:32.250 166 12501.38 78.75 55296.28 88888.00 2008-06-14 03:12:32.375 166 12501.40 78.78 55296.28 88888.00 2008-06-14 03:12:32.500 166 12501.30 78.80 55296.30 88888.00 2008-06-14 03:12:32.625 166 12501.33 78.80 55296.28 88888.00 2008-06-14 03:12:32.750 166 12501.33 78.78 55296.28 88888.00 2008-06-14 03:12:32.875 166 12501.27 78.78 55296.28 88888.00 2008-06-14 03:12:33.000 166 12501.30 78.78 55296.30 88888.00 2008-06-14 03:12:33.125 166 12501.30 78.80 55296.30 88888.00 2008-06-14 03:12:33.250 166 12501.33 78.78 55296.28 88888.00 2008-06-14 03:12:33.375 166 12501.38 78.80 55296.30 88888.00 2008-06-14 03:12:33.500 166 12501.33 78.78 55296.30 88888.00 2008-06-14 03:12:33.625 166 12501.27 78.78 55296.28 88888.00 2008-06-14 03:12:33.750 166 12501.25 78.78 55296.30 88888.00 2008-06-14 03:12:33.875 166 12501.33 78.75 55296.30 88888.00 2008-06-14 03:12:34.000 166 12501.33 78.78 55296.30 88888.00 2008-06-14 03:12:34.125 166 12501.33 78.75 55296.30 88888.00 2008-06-14 03:12:34.250 166 12501.30 78.75 55296.30 88888.00 2008-06-14 03:12:34.375 166 12501.35 78.72 55296.30 88888.00 2008-06-14 03:12:34.500 166 12501.33 78.75 55296.32 88888.00 2008-06-14 03:12:34.625 166 12501.35 78.78 55296.32 88888.00 2008-06-14 03:12:34.750 166 12501.33 78.78 55296.35 88888.00 2008-06-14 03:12:34.875 166 12501.33 78.78 55296.35 88888.00 2008-06-14 03:12:35.000 166 12501.35 78.78 55296.30 88888.00 2008-06-14 03:12:35.125 166 12501.40 78.75 55296.30 88888.00 2008-06-14 03:12:35.250 166 12501.38 78.75 55296.32 88888.00 2008-06-14 03:12:35.375 166 12501.35 78.78 55296.30 88888.00 2008-06-14 03:12:35.500 166 12501.35 78.78 55296.30 88888.00 2008-06-14 03:12:35.625 166 12501.38 78.75 55296.30 88888.00 2008-06-14 03:12:35.750 166 12501.42 78.75 55296.30 88888.00 2008-06-14 03:12:35.875 166 12501.40 78.75 55296.30 88888.00 2008-06-14 03:12:36.000 166 12501.40 78.75 55296.30 88888.00 2008-06-14 03:12:36.125 166 12501.45 78.75 55296.28 88888.00 2008-06-14 03:12:36.250 166 12501.40 78.70 55296.25 88888.00 2008-06-14 03:12:36.375 166 12501.38 78.72 55296.22 88888.00 2008-06-14 03:12:36.500 166 12501.33 78.72 55296.22 88888.00 2008-06-14 03:12:36.625 166 12501.33 78.72 55296.25 88888.00 2008-06-14 03:12:36.750 166 12501.25 78.72 55296.22 88888.00 2008-06-14 03:12:36.875 166 12501.17 78.72 55296.22 88888.00 2008-06-14 03:12:37.000 166 12501.27 78.70 55296.22 88888.00 2008-06-14 03:12:37.125 166 12501.33 78.70 55296.25 88888.00 2008-06-14 03:12:37.250 166 12501.33 78.70 55296.25 88888.00 2008-06-14 03:12:37.375 166 12501.40 78.72 55296.25 88888.00 2008-06-14 03:12:37.500 166 12501.40 78.75 55296.25 88888.00 2008-06-14 03:12:37.625 166 12501.40 78.75 55296.22 88888.00 2008-06-14 03:12:37.750 166 12501.40 78.70 55296.20 88888.00 2008-06-14 03:12:37.875 166 12501.35 78.70 55296.22 88888.00 2008-06-14 03:12:38.000 166 12501.33 78.70 55296.22 88888.00 2008-06-14 03:12:38.125 166 12501.35 78.72 55296.25 88888.00 2008-06-14 03:12:38.250 166 12501.35 78.72 55296.30 88888.00 2008-06-14 03:12:38.375 166 12501.40 78.75 55296.30 88888.00 2008-06-14 03:12:38.500 166 12501.40 78.75 55296.30 88888.00 2008-06-14 03:12:38.625 166 12501.48 78.75 55296.30 88888.00 2008-06-14 03:12:38.750 166 12501.42 78.72 55296.32 88888.00 2008-06-14 03:12:38.875 166 12501.38 78.72 55296.32 88888.00 2008-06-14 03:12:39.000 166 12501.42 78.75 55296.30 88888.00 2008-06-14 03:12:39.125 166 12501.40 78.72 55296.30 88888.00 2008-06-14 03:12:39.250 166 12501.40 78.72 55296.28 88888.00 2008-06-14 03:12:39.375 166 12501.42 78.75 55296.25 88888.00 2008-06-14 03:12:39.500 166 12501.40 78.78 55296.28 88888.00 2008-06-14 03:12:39.625 166 12501.42 78.75 55296.30 88888.00 2008-06-14 03:12:39.750 166 12501.45 78.72 55296.28 88888.00 2008-06-14 03:12:39.875 166 12501.40 78.72 55296.28 88888.00 2008-06-14 03:12:40.000 166 12501.33 78.75 55296.28 88888.00 2008-06-14 03:12:40.125 166 12501.30 78.75 55296.28 88888.00 2008-06-14 03:12:40.250 166 12501.27 78.75 55296.28 88888.00 2008-06-14 03:12:40.375 166 12501.33 78.78 55296.25 88888.00 2008-06-14 03:12:40.500 166 12501.35 78.75 55296.25 88888.00 2008-06-14 03:12:40.625 166 12501.38 78.72 55296.25 88888.00 2008-06-14 03:12:40.750 166 12501.38 78.72 55296.25 88888.00 2008-06-14 03:12:40.875 166 12501.33 78.72 55296.25 88888.00 2008-06-14 03:12:41.000 166 12501.33 78.72 55296.28 88888.00 2008-06-14 03:12:41.125 166 12501.30 78.72 55296.30 88888.00 2008-06-14 03:12:41.250 166 12501.25 78.72 55296.30 88888.00 2008-06-14 03:12:41.375 166 12501.33 78.72 55296.28 88888.00 2008-06-14 03:12:41.500 166 12501.40 78.72 55296.30 88888.00 2008-06-14 03:12:41.625 166 12501.40 78.75 55296.30 88888.00 2008-06-14 03:12:41.750 166 12501.40 78.75 55296.28 88888.00 2008-06-14 03:12:41.875 166 12501.42 78.75 55296.30 88888.00 2008-06-14 03:12:42.000 166 12501.45 78.75 55296.32 88888.00 2008-06-14 03:12:42.125 166 12501.45 78.70 55296.32 88888.00 2008-06-14 03:12:42.250 166 12501.40 78.65 55296.30 88888.00 2008-06-14 03:12:42.375 166 12501.38 78.67 55296.25 88888.00 2008-06-14 03:12:42.500 166 12501.42 78.67 55296.25 88888.00 2008-06-14 03:12:42.625 166 12501.45 78.67 55296.22 88888.00 2008-06-14 03:12:42.750 166 12501.42 78.70 55296.22 88888.00 2008-06-14 03:12:42.875 166 12501.38 78.70 55296.22 88888.00 2008-06-14 03:12:43.000 166 12501.35 78.70 55296.22 88888.00 2008-06-14 03:12:43.125 166 12501.33 78.70 55296.22 88888.00 2008-06-14 03:12:43.250 166 12501.40 78.67 55296.25 88888.00 2008-06-14 03:12:43.375 166 12501.40 78.67 55296.25 88888.00 2008-06-14 03:12:43.500 166 12501.33 78.70 55296.28 88888.00 2008-06-14 03:12:43.625 166 12501.33 78.72 55296.25 88888.00 2008-06-14 03:12:43.750 166 12501.42 78.67 55296.25 88888.00 2008-06-14 03:12:43.875 166 12501.48 78.65 55296.22 88888.00 2008-06-14 03:12:44.000 166 12501.42 78.67 55296.22 88888.00 2008-06-14 03:12:44.125 166 12501.40 78.70 55296.25 88888.00 2008-06-14 03:12:44.250 166 12501.30 78.70 55296.28 88888.00 2008-06-14 03:12:44.375 166 12501.27 78.72 55296.25 88888.00 2008-06-14 03:12:44.500 166 12501.30 78.72 55296.25 88888.00 2008-06-14 03:12:44.625 166 12501.38 78.72 55296.25 88888.00 2008-06-14 03:12:44.750 166 12501.40 78.72 55296.28 88888.00 2008-06-14 03:12:44.875 166 12501.45 78.70 55296.30 88888.00 2008-06-14 03:12:45.000 166 12501.45 78.70 55296.30 88888.00 2008-06-14 03:12:45.125 166 12501.45 78.67 55296.32 88888.00 2008-06-14 03:12:45.250 166 12501.40 78.70 55296.35 88888.00 2008-06-14 03:12:45.375 166 12501.48 78.72 55296.32 88888.00 2008-06-14 03:12:45.500 166 12501.52 78.70 55296.32 88888.00 2008-06-14 03:12:45.625 166 12501.50 78.70 55296.32 88888.00 2008-06-14 03:12:45.750 166 12501.48 78.70 55296.32 88888.00 2008-06-14 03:12:45.875 166 12501.48 78.70 55296.32 88888.00 2008-06-14 03:12:46.000 166 12501.50 78.67 55296.32 88888.00 2008-06-14 03:12:46.125 166 12501.52 78.70 55296.35 88888.00 2008-06-14 03:12:46.250 166 12501.52 78.70 55296.32 88888.00 2008-06-14 03:12:46.375 166 12501.58 78.72 55296.30 88888.00 2008-06-14 03:12:46.500 166 12501.58 78.72 55296.30 88888.00 2008-06-14 03:12:46.625 166 12501.50 78.72 55296.30 88888.00 2008-06-14 03:12:46.750 166 12501.50 78.72 55296.32 88888.00 2008-06-14 03:12:46.875 166 12501.48 78.70 55296.30 88888.00 2008-06-14 03:12:47.000 166 12501.45 78.70 55296.32 88888.00 2008-06-14 03:12:47.125 166 12501.48 78.72 55296.32 88888.00 2008-06-14 03:12:47.250 166 12501.45 78.67 55296.32 88888.00 2008-06-14 03:12:47.375 166 12501.50 78.70 55296.30 88888.00 2008-06-14 03:12:47.500 166 12501.48 78.70 55296.30 88888.00 2008-06-14 03:12:47.625 166 12501.45 78.72 55296.28 88888.00 2008-06-14 03:12:47.750 166 12501.38 78.72 55296.30 88888.00 2008-06-14 03:12:47.875 166 12501.38 78.72 55296.30 88888.00 2008-06-14 03:12:48.000 166 12501.42 78.72 55296.30 88888.00 2008-06-14 03:12:48.125 166 12501.42 78.72 55296.32 88888.00 2008-06-14 03:12:48.250 166 12501.35 78.67 55296.30 88888.00 2008-06-14 03:12:48.375 166 12501.40 78.67 55296.28 88888.00 2008-06-14 03:12:48.500 166 12501.45 78.67 55296.28 88888.00 2008-06-14 03:12:48.625 166 12501.42 78.67 55296.28 88888.00 2008-06-14 03:12:48.750 166 12501.38 78.67 55296.28 88888.00 2008-06-14 03:12:48.875 166 12501.40 78.65 55296.28 88888.00 2008-06-14 03:12:49.000 166 12501.40 78.65 55296.28 88888.00 2008-06-14 03:12:49.125 166 12501.40 78.65 55296.28 88888.00 2008-06-14 03:12:49.250 166 12501.40 78.65 55296.28 88888.00 2008-06-14 03:12:49.375 166 12501.40 78.67 55296.28 88888.00 2008-06-14 03:12:49.500 166 12501.38 78.67 55296.25 88888.00 2008-06-14 03:12:49.625 166 12501.33 78.67 55296.25 88888.00 2008-06-14 03:12:49.750 166 12501.33 78.67 55296.25 88888.00 2008-06-14 03:12:49.875 166 12501.40 78.70 55296.25 88888.00 2008-06-14 03:12:50.000 166 12501.45 78.67 55296.25 88888.00 2008-06-14 03:12:50.125 166 12501.40 78.67 55296.25 88888.00 2008-06-14 03:12:50.250 166 12501.40 78.67 55296.25 88888.00 2008-06-14 03:12:50.375 166 12501.45 78.70 55296.25 88888.00 2008-06-14 03:12:50.500 166 12501.42 78.72 55296.28 88888.00 2008-06-14 03:12:50.625 166 12501.38 78.70 55296.25 88888.00 2008-06-14 03:12:50.750 166 12501.38 78.72 55296.28 88888.00 2008-06-14 03:12:50.875 166 12501.40 78.70 55296.28 88888.00 2008-06-14 03:12:51.000 166 12501.40 78.70 55296.30 88888.00 2008-06-14 03:12:51.125 166 12501.42 78.72 55296.28 88888.00 2008-06-14 03:12:51.250 166 12501.35 78.70 55296.28 88888.00 2008-06-14 03:12:51.375 166 12501.35 78.70 55296.25 88888.00 2008-06-14 03:12:51.500 166 12501.40 78.70 55296.28 88888.00 2008-06-14 03:12:51.625 166 12501.45 78.72 55296.30 88888.00 2008-06-14 03:12:51.750 166 12501.45 78.72 55296.28 88888.00 2008-06-14 03:12:51.875 166 12501.42 78.72 55296.28 88888.00 2008-06-14 03:12:52.000 166 12501.45 78.70 55296.30 88888.00 2008-06-14 03:12:52.125 166 12501.45 78.72 55296.30 88888.00 2008-06-14 03:12:52.250 166 12501.40 78.70 55296.28 88888.00 2008-06-14 03:12:52.375 166 12501.40 78.75 55296.28 88888.00 2008-06-14 03:12:52.500 166 12501.38 78.72 55296.28 88888.00 2008-06-14 03:12:52.625 166 12501.42 78.72 55296.28 88888.00 2008-06-14 03:12:52.750 166 12501.38 78.72 55296.28 88888.00 2008-06-14 03:12:52.875 166 12501.38 78.72 55296.28 88888.00 2008-06-14 03:12:53.000 166 12501.42 78.70 55296.25 88888.00 2008-06-14 03:12:53.125 166 12501.45 78.70 55296.28 88888.00 2008-06-14 03:12:53.250 166 12501.40 78.70 55296.30 88888.00 2008-06-14 03:12:53.375 166 12501.38 78.72 55296.30 88888.00 2008-06-14 03:12:53.500 166 12501.33 78.75 55296.30 88888.00 2008-06-14 03:12:53.625 166 12501.35 78.70 55296.28 88888.00 2008-06-14 03:12:53.750 166 12501.35 78.72 55296.28 88888.00 2008-06-14 03:12:53.875 166 12501.30 78.70 55296.32 88888.00 2008-06-14 03:12:54.000 166 12501.27 78.70 55296.30 88888.00 2008-06-14 03:12:54.125 166 12501.30 78.70 55296.28 88888.00 2008-06-14 03:12:54.250 166 12501.30 78.67 55296.25 88888.00 2008-06-14 03:12:54.375 166 12501.27 78.67 55296.22 88888.00 2008-06-14 03:12:54.500 166 12501.23 78.65 55296.22 88888.00 2008-06-14 03:12:54.625 166 12501.25 78.65 55296.22 88888.00 2008-06-14 03:12:54.750 166 12501.33 78.67 55296.22 88888.00 2008-06-14 03:12:54.875 166 12501.40 78.70 55296.22 88888.00 2008-06-14 03:12:55.000 166 12501.40 78.67 55296.22 88888.00 2008-06-14 03:12:55.125 166 12501.40 78.65 55296.22 88888.00 2008-06-14 03:12:55.250 166 12501.42 78.65 55296.22 88888.00 2008-06-14 03:12:55.375 166 12501.48 78.65 55296.20 88888.00 2008-06-14 03:12:55.500 166 12501.42 78.62 55296.20 88888.00 2008-06-14 03:12:55.625 166 12501.42 78.62 55296.22 88888.00 2008-06-14 03:12:55.750 166 12501.45 78.62 55296.25 88888.00 2008-06-14 03:12:55.875 166 12501.48 78.65 55296.25 88888.00 2008-06-14 03:12:56.000 166 12501.50 78.67 55296.22 88888.00 2008-06-14 03:12:56.125 166 12501.50 78.67 55296.25 88888.00 2008-06-14 03:12:56.250 166 12501.48 78.70 55296.28 88888.00 2008-06-14 03:12:56.375 166 12501.45 78.70 55296.32 88888.00 2008-06-14 03:12:56.500 166 12501.40 78.70 55296.32 88888.00 2008-06-14 03:12:56.625 166 12501.38 78.72 55296.32 88888.00 2008-06-14 03:12:56.750 166 12501.42 78.70 55296.32 88888.00 2008-06-14 03:12:56.875 166 12501.55 78.72 55296.30 88888.00 2008-06-14 03:12:57.000 166 12501.52 78.70 55296.28 88888.00 2008-06-14 03:12:57.125 166 12501.45 78.70 55296.30 88888.00 2008-06-14 03:12:57.250 166 12501.35 78.65 55296.32 88888.00 2008-06-14 03:12:57.375 166 12501.40 78.65 55296.28 88888.00 2008-06-14 03:12:57.500 166 12501.40 78.67 55296.28 88888.00 2008-06-14 03:12:57.625 166 12501.33 78.70 55296.30 88888.00 2008-06-14 03:12:57.750 166 12501.23 78.70 55296.30 88888.00 2008-06-14 03:12:57.875 166 12501.25 78.70 55296.28 88888.00 2008-06-14 03:12:58.000 166 12501.35 78.70 55296.25 88888.00 2008-06-14 03:12:58.125 166 12501.42 78.67 55296.28 88888.00 2008-06-14 03:12:58.250 166 12501.40 78.67 55296.30 88888.00 2008-06-14 03:12:58.375 166 12501.40 78.70 55296.30 88888.00 2008-06-14 03:12:58.500 166 12501.45 78.70 55296.30 88888.00 2008-06-14 03:12:58.625 166 12501.48 78.70 55296.30 88888.00 2008-06-14 03:12:58.750 166 12501.52 78.70 55296.30 88888.00 2008-06-14 03:12:58.875 166 12501.50 78.70 55296.35 88888.00 2008-06-14 03:12:59.000 166 12501.50 78.70 55296.38 88888.00 2008-06-14 03:12:59.125 166 12501.48 78.70 55296.38 88888.00 2008-06-14 03:12:59.250 166 12501.45 78.67 55296.35 88888.00 2008-06-14 03:12:59.375 166 12501.50 78.70 55296.35 88888.00 2008-06-14 03:12:59.500 166 12501.50 78.72 55296.32 88888.00 2008-06-14 03:12:59.625 166 12501.50 78.70 55296.35 88888.00 2008-06-14 03:12:59.750 166 12501.48 78.72 55296.32 88888.00 2008-06-14 03:12:59.875 166 12501.48 78.70 55296.35 88888.00 2008-06-14 03:13:00.000 166 12501.50 78.70 55296.38 88888.00 2008-06-14 03:13:00.125 166 12501.45 78.72 55296.35 88888.00 2008-06-14 03:13:00.250 166 12501.40 78.70 55296.35 88888.00 2008-06-14 03:13:00.375 166 12501.40 78.65 55296.32 88888.00 2008-06-14 03:13:00.500 166 12501.40 78.67 55296.30 88888.00 2008-06-14 03:13:00.625 166 12501.33 78.67 55296.30 88888.00 2008-06-14 03:13:00.750 166 12501.35 78.67 55296.28 88888.00 2008-06-14 03:13:00.875 166 12501.38 78.67 55296.28 88888.00 2008-06-14 03:13:01.000 166 12501.33 78.67 55296.28 88888.00 2008-06-14 03:13:01.125 166 12501.30 78.67 55296.28 88888.00 2008-06-14 03:13:01.250 166 12501.30 78.65 55296.30 88888.00 2008-06-14 03:13:01.375 166 12501.35 78.67 55296.28 88888.00 2008-06-14 03:13:01.500 166 12501.35 78.65 55296.28 88888.00 2008-06-14 03:13:01.625 166 12501.38 78.70 55296.30 88888.00 2008-06-14 03:13:01.750 166 12501.42 78.67 55296.28 88888.00 2008-06-14 03:13:01.875 166 12501.45 78.67 55296.28 88888.00 2008-06-14 03:13:02.000 166 12501.40 78.65 55296.25 88888.00 2008-06-14 03:13:02.125 166 12501.33 78.67 55296.28 88888.00 2008-06-14 03:13:02.250 166 12501.35 78.72 55296.28 88888.00 2008-06-14 03:13:02.375 166 12501.40 78.75 55296.30 88888.00 2008-06-14 03:13:02.500 166 12501.38 78.75 55296.30 88888.00 2008-06-14 03:13:02.625 166 12501.38 78.75 55296.32 88888.00 2008-06-14 03:13:02.750 166 12501.40 78.75 55296.32 88888.00 2008-06-14 03:13:02.875 166 12501.38 78.75 55296.30 88888.00 2008-06-14 03:13:03.000 166 12501.45 78.75 55296.30 88888.00 2008-06-14 03:13:03.125 166 12501.45 78.75 55296.35 88888.00 2008-06-14 03:13:03.250 166 12501.40 78.70 55296.32 88888.00 2008-06-14 03:13:03.375 166 12501.35 78.72 55296.32 88888.00 2008-06-14 03:13:03.500 166 12501.40 78.75 55296.32 88888.00 2008-06-14 03:13:03.625 166 12501.48 78.75 55296.28 88888.00 2008-06-14 03:13:03.750 166 12501.50 78.75 55296.28 88888.00 2008-06-14 03:13:03.875 166 12501.50 78.72 55296.28 88888.00 2008-06-14 03:13:04.000 166 12501.50 78.72 55296.30 88888.00 2008-06-14 03:13:04.125 166 12501.52 78.72 55296.30 88888.00 2008-06-14 03:13:04.250 166 12501.50 78.72 55296.30 88888.00 2008-06-14 03:13:04.375 166 12501.48 78.72 55296.32 88888.00 2008-06-14 03:13:04.500 166 12501.45 78.75 55296.35 88888.00 2008-06-14 03:13:04.625 166 12501.42 78.72 55296.32 88888.00 2008-06-14 03:13:04.750 166 12501.45 78.70 55296.35 88888.00 2008-06-14 03:13:04.875 166 12501.45 78.67 55296.35 88888.00 2008-06-14 03:13:05.000 166 12501.38 78.67 55296.38 88888.00 2008-06-14 03:13:05.125 166 12501.38 78.70 55296.35 88888.00 2008-06-14 03:13:05.250 166 12501.35 78.70 55296.35 88888.00 2008-06-14 03:13:05.375 166 12501.40 78.72 55296.35 88888.00 2008-06-14 03:13:05.500 166 12501.38 78.72 55296.35 88888.00 2008-06-14 03:13:05.625 166 12501.42 78.75 55296.32 88888.00 2008-06-14 03:13:05.750 166 12501.48 78.75 55296.32 88888.00 2008-06-14 03:13:05.875 166 12501.48 78.72 55296.35 88888.00 2008-06-14 03:13:06.000 166 12501.40 78.75 55296.32 88888.00 2008-06-14 03:13:06.125 166 12501.35 78.72 55296.35 88888.00 2008-06-14 03:13:06.250 166 12501.33 78.70 55296.35 88888.00 2008-06-14 03:13:06.375 166 12501.35 78.70 55296.30 88888.00 2008-06-14 03:13:06.500 166 12501.38 78.70 55296.28 88888.00 2008-06-14 03:13:06.625 166 12501.35 78.72 55296.28 88888.00 2008-06-14 03:13:06.750 166 12501.40 78.72 55296.30 88888.00 2008-06-14 03:13:06.875 166 12501.48 78.72 55296.28 88888.00 2008-06-14 03:13:07.000 166 12501.50 78.70 55296.25 88888.00 2008-06-14 03:13:07.125 166 12501.45 78.72 55296.25 88888.00 2008-06-14 03:13:07.250 166 12501.38 78.72 55296.25 88888.00 2008-06-14 03:13:07.375 166 12501.40 78.72 55296.25 88888.00 2008-06-14 03:13:07.500 166 12501.42 78.70 55296.25 88888.00 2008-06-14 03:13:07.625 166 12501.48 78.70 55296.28 88888.00 2008-06-14 03:13:07.750 166 12501.55 78.72 55296.28 88888.00 2008-06-14 03:13:07.875 166 12501.55 78.72 55296.25 88888.00 2008-06-14 03:13:08.000 166 12501.55 78.72 55296.25 88888.00 2008-06-14 03:13:08.125 166 12501.55 78.75 55296.22 88888.00 2008-06-14 03:13:08.250 166 12501.52 78.75 55296.25 88888.00 2008-06-14 03:13:08.375 166 12501.52 78.78 55296.28 88888.00 2008-06-14 03:13:08.500 166 12501.42 78.75 55296.28 88888.00 2008-06-14 03:13:08.625 166 12501.42 78.75 55296.30 88888.00 2008-06-14 03:13:08.750 166 12501.48 78.78 55296.32 88888.00 2008-06-14 03:13:08.875 166 12501.48 78.78 55296.32 88888.00 2008-06-14 03:13:09.000 166 12501.48 78.78 55296.35 88888.00 2008-06-14 03:13:09.125 166 12501.52 78.78 55296.35 88888.00 2008-06-14 03:13:09.250 166 12501.48 78.78 55296.30 88888.00 2008-06-14 03:13:09.375 166 12501.48 78.80 55296.30 88888.00 2008-06-14 03:13:09.500 166 12501.50 78.80 55296.30 88888.00 2008-06-14 03:13:09.625 166 12501.48 78.83 55296.32 88888.00 2008-06-14 03:13:09.750 166 12501.50 78.80 55296.32 88888.00 2008-06-14 03:13:09.875 166 12501.52 78.78 55296.30 88888.00 2008-06-14 03:13:10.000 166 12501.48 78.78 55296.25 88888.00 2008-06-14 03:13:10.125 166 12501.42 78.78 55296.30 88888.00 2008-06-14 03:13:10.250 166 12501.45 78.75 55296.35 88888.00 2008-06-14 03:13:10.375 166 12501.45 78.78 55296.35 88888.00 2008-06-14 03:13:10.500 166 12501.40 78.78 55296.30 88888.00 2008-06-14 03:13:10.625 166 12501.40 78.78 55296.28 88888.00 2008-06-14 03:13:10.750 166 12501.40 78.78 55296.28 88888.00 2008-06-14 03:13:10.875 166 12501.42 78.78 55296.28 88888.00 2008-06-14 03:13:11.000 166 12501.45 78.78 55296.28 88888.00 2008-06-14 03:13:11.125 166 12501.45 78.78 55296.30 88888.00 2008-06-14 03:13:11.250 166 12501.42 78.78 55296.28 88888.00 2008-06-14 03:13:11.375 166 12501.52 78.78 55296.25 88888.00 2008-06-14 03:13:11.500 166 12501.52 78.75 55296.25 88888.00 2008-06-14 03:13:11.625 166 12501.50 78.78 55296.28 88888.00 2008-06-14 03:13:11.750 166 12501.50 78.75 55296.30 88888.00 2008-06-14 03:13:11.875 166 12501.48 78.75 55296.32 88888.00 2008-06-14 03:13:12.000 166 12501.55 78.78 55296.30 88888.00 2008-06-14 03:13:12.125 166 12501.55 78.75 55296.28 88888.00 2008-06-14 03:13:12.250 166 12501.45 78.70 55296.30 88888.00 2008-06-14 03:13:12.375 166 12501.48 78.70 55296.30 88888.00 2008-06-14 03:13:12.500 166 12501.50 78.72 55296.25 88888.00 2008-06-14 03:13:12.625 166 12501.50 78.75 55296.28 88888.00 2008-06-14 03:13:12.750 166 12501.48 78.75 55296.28 88888.00 2008-06-14 03:13:12.875 166 12501.42 78.75 55296.25 88888.00 2008-06-14 03:13:13.000 166 12501.40 78.72 55296.20 88888.00 2008-06-14 03:13:13.125 166 12501.45 78.75 55296.20 88888.00 2008-06-14 03:13:13.250 166 12501.50 78.72 55296.22 88888.00 2008-06-14 03:13:13.375 166 12501.52 78.75 55296.22 88888.00 2008-06-14 03:13:13.500 166 12501.52 78.75 55296.20 88888.00 2008-06-14 03:13:13.625 166 12501.48 78.72 55296.22 88888.00 2008-06-14 03:13:13.750 166 12501.45 78.72 55296.22 88888.00 2008-06-14 03:13:13.875 166 12501.42 78.75 55296.25 88888.00 2008-06-14 03:13:14.000 166 12501.40 78.75 55296.20 88888.00 2008-06-14 03:13:14.125 166 12501.33 78.75 55296.22 88888.00 2008-06-14 03:13:14.250 166 12501.33 78.72 55296.22 88888.00 2008-06-14 03:13:14.375 166 12501.40 78.75 55296.25 88888.00 2008-06-14 03:13:14.500 166 12501.42 78.78 55296.25 88888.00 2008-06-14 03:13:14.625 166 12501.48 78.78 55296.28 88888.00 2008-06-14 03:13:14.750 166 12501.50 78.78 55296.25 88888.00 2008-06-14 03:13:14.875 166 12501.48 78.78 55296.25 88888.00 2008-06-14 03:13:15.000 166 12501.48 78.78 55296.28 88888.00 2008-06-14 03:13:15.125 166 12501.45 78.80 55296.30 88888.00 2008-06-14 03:13:15.250 166 12501.45 78.75 55296.28 88888.00 2008-06-14 03:13:15.375 166 12501.50 78.78 55296.25 88888.00 2008-06-14 03:13:15.500 166 12501.50 78.75 55296.25 88888.00 2008-06-14 03:13:15.625 166 12501.55 78.78 55296.28 88888.00 2008-06-14 03:13:15.750 166 12501.55 78.78 55296.28 88888.00 2008-06-14 03:13:15.875 166 12501.48 78.80 55296.25 88888.00 2008-06-14 03:13:16.000 166 12501.45 78.78 55296.28 88888.00 2008-06-14 03:13:16.125 166 12501.45 78.80 55296.28 88888.00 2008-06-14 03:13:16.250 166 12501.45 78.78 55296.28 88888.00 2008-06-14 03:13:16.375 166 12501.48 78.75 55296.28 88888.00 2008-06-14 03:13:16.500 166 12501.42 78.78 55296.28 88888.00 2008-06-14 03:13:16.625 166 12501.42 78.78 55296.28 88888.00 2008-06-14 03:13:16.750 166 12501.45 78.78 55296.28 88888.00 2008-06-14 03:13:16.875 166 12501.42 78.78 55296.28 88888.00 2008-06-14 03:13:17.000 166 12501.48 78.78 55296.25 88888.00 2008-06-14 03:13:17.125 166 12501.52 78.78 55296.28 88888.00 2008-06-14 03:13:17.250 166 12501.45 78.78 55296.28 88888.00 2008-06-14 03:13:17.375 166 12501.35 78.80 55296.30 88888.00 2008-06-14 03:13:17.500 166 12501.30 78.80 55296.28 88888.00 2008-06-14 03:13:17.625 166 12501.30 78.78 55296.28 88888.00 2008-06-14 03:13:17.750 166 12501.30 78.80 55296.28 88888.00 2008-06-14 03:13:17.875 166 12501.38 78.78 55296.30 88888.00 2008-06-14 03:13:18.000 166 12501.38 78.78 55296.28 88888.00 2008-06-14 03:13:18.125 166 12501.35 78.78 55296.28 88888.00 2008-06-14 03:13:18.250 166 12501.30 78.78 55296.25 88888.00 2008-06-14 03:13:18.375 166 12501.33 78.75 55296.25 88888.00 2008-06-14 03:13:18.500 166 12501.35 78.75 55296.20 88888.00 2008-06-14 03:13:18.625 166 12501.33 78.75 55296.18 88888.00 2008-06-14 03:13:18.750 166 12501.33 78.78 55296.15 88888.00 2008-06-14 03:13:18.875 166 12501.35 78.78 55296.18 88888.00 2008-06-14 03:13:19.000 166 12501.40 78.78 55296.18 88888.00 2008-06-14 03:13:19.125 166 12501.40 78.78 55296.20 88888.00 2008-06-14 03:13:19.250 166 12501.35 78.75 55296.22 88888.00 2008-06-14 03:13:19.375 166 12501.40 78.78 55296.20 88888.00 2008-06-14 03:13:19.500 166 12501.40 78.78 55296.20 88888.00 2008-06-14 03:13:19.625 166 12501.35 78.75 55296.20 88888.00 2008-06-14 03:13:19.750 166 12501.40 78.78 55296.22 88888.00 2008-06-14 03:13:19.875 166 12501.38 78.80 55296.22 88888.00 2008-06-14 03:13:20.000 166 12501.35 78.78 55296.20 88888.00 2008-06-14 03:13:20.125 166 12501.35 78.80 55296.20 88888.00 2008-06-14 03:13:20.250 166 12501.30 78.80 55296.22 88888.00 2008-06-14 03:13:20.375 166 12501.35 78.83 55296.22 88888.00 2008-06-14 03:13:20.500 166 12501.38 78.83 55296.22 88888.00 2008-06-14 03:13:20.625 166 12501.35 78.80 55296.22 88888.00 2008-06-14 03:13:20.750 166 12501.33 78.83 55296.22 88888.00 2008-06-14 03:13:20.875 166 12501.38 78.83 55296.22 88888.00 2008-06-14 03:13:21.000 166 12501.38 78.83 55296.20 88888.00 2008-06-14 03:13:21.125 166 12501.40 78.80 55296.22 88888.00 2008-06-14 03:13:21.250 166 12501.38 78.80 55296.22 88888.00 2008-06-14 03:13:21.375 166 12501.42 78.83 55296.25 88888.00 2008-06-14 03:13:21.500 166 12501.42 78.80 55296.25 88888.00 2008-06-14 03:13:21.625 166 12501.40 78.80 55296.25 88888.00 2008-06-14 03:13:21.750 166 12501.35 78.80 55296.28 88888.00 2008-06-14 03:13:21.875 166 12501.35 78.83 55296.28 88888.00 2008-06-14 03:13:22.000 166 12501.38 78.80 55296.25 88888.00 2008-06-14 03:13:22.125 166 12501.35 78.80 55296.25 88888.00 2008-06-14 03:13:22.250 166 12501.38 78.80 55296.25 88888.00 2008-06-14 03:13:22.375 166 12501.48 78.78 55296.22 88888.00 2008-06-14 03:13:22.500 166 12501.40 78.75 55296.22 88888.00 2008-06-14 03:13:22.625 166 12501.35 78.78 55296.22 88888.00 2008-06-14 03:13:22.750 166 12501.38 78.75 55296.25 88888.00 2008-06-14 03:13:22.875 166 12501.38 78.78 55296.25 88888.00 2008-06-14 03:13:23.000 166 12501.38 78.80 55296.22 88888.00 2008-06-14 03:13:23.125 166 12501.42 78.80 55296.25 88888.00 2008-06-14 03:13:23.250 166 12501.40 78.80 55296.28 88888.00 2008-06-14 03:13:23.375 166 12501.33 78.83 55296.25 88888.00 2008-06-14 03:13:23.500 166 12501.30 78.80 55296.28 88888.00 2008-06-14 03:13:23.625 166 12501.35 78.80 55296.25 88888.00 2008-06-14 03:13:23.750 166 12501.35 78.80 55296.25 88888.00 2008-06-14 03:13:23.875 166 12501.35 78.78 55296.25 88888.00 2008-06-14 03:13:24.000 166 12501.33 78.78 55296.25 88888.00 2008-06-14 03:13:24.125 166 12501.27 78.80 55296.22 88888.00 2008-06-14 03:13:24.250 166 12501.30 78.78 55296.25 88888.00 2008-06-14 03:13:24.375 166 12501.30 78.78 55296.20 88888.00 2008-06-14 03:13:24.500 166 12501.25 78.75 55296.18 88888.00 2008-06-14 03:13:24.625 166 12501.33 78.75 55296.20 88888.00 2008-06-14 03:13:24.750 166 12501.40 78.75 55296.18 88888.00 2008-06-14 03:13:24.875 166 12501.38 78.75 55296.20 88888.00 2008-06-14 03:13:25.000 166 12501.27 78.75 55296.20 88888.00 2008-06-14 03:13:25.125 166 12501.25 78.75 55296.20 88888.00 2008-06-14 03:13:25.250 166 12501.27 78.72 55296.18 88888.00 2008-06-14 03:13:25.375 166 12501.38 78.72 55296.20 88888.00 2008-06-14 03:13:25.500 166 12501.42 78.72 55296.20 88888.00 2008-06-14 03:13:25.625 166 12501.38 78.75 55296.20 88888.00 2008-06-14 03:13:25.750 166 12501.35 78.78 55296.20 88888.00 2008-06-14 03:13:25.875 166 12501.33 78.75 55296.18 88888.00 2008-06-14 03:13:26.000 166 12501.35 78.75 55296.20 88888.00 2008-06-14 03:13:26.125 166 12501.33 78.78 55296.20 88888.00 2008-06-14 03:13:26.250 166 12501.33 78.78 55296.20 88888.00 2008-06-14 03:13:26.375 166 12501.33 78.78 55296.20 88888.00 2008-06-14 03:13:26.500 166 12501.33 78.78 55296.22 88888.00 2008-06-14 03:13:26.625 166 12501.38 78.78 55296.25 88888.00 2008-06-14 03:13:26.750 166 12501.35 78.78 55296.22 88888.00 2008-06-14 03:13:26.875 166 12501.33 78.75 55296.22 88888.00 2008-06-14 03:13:27.000 166 12501.30 78.75 55296.22 88888.00 2008-06-14 03:13:27.125 166 12501.38 78.78 55296.22 88888.00 2008-06-14 03:13:27.250 166 12501.40 78.78 55296.25 88888.00 2008-06-14 03:13:27.375 166 12501.42 78.80 55296.25 88888.00 2008-06-14 03:13:27.500 166 12501.38 78.80 55296.25 88888.00 2008-06-14 03:13:27.625 166 12501.30 78.80 55296.25 88888.00 2008-06-14 03:13:27.750 166 12501.33 78.80 55296.22 88888.00 2008-06-14 03:13:27.875 166 12501.35 78.80 55296.25 88888.00 2008-06-14 03:13:28.000 166 12501.42 78.80 55296.22 88888.00 2008-06-14 03:13:28.125 166 12501.40 78.78 55296.22 88888.00 2008-06-14 03:13:28.250 166 12501.35 78.78 55296.25 88888.00 2008-06-14 03:13:28.375 166 12501.40 78.78 55296.25 88888.00 2008-06-14 03:13:28.500 166 12501.42 78.78 55296.25 88888.00 2008-06-14 03:13:28.625 166 12501.38 78.78 55296.22 88888.00 2008-06-14 03:13:28.750 166 12501.38 78.78 55296.22 88888.00 2008-06-14 03:13:28.875 166 12501.42 78.78 55296.25 88888.00 2008-06-14 03:13:29.000 166 12501.42 78.75 55296.22 88888.00 2008-06-14 03:13:29.125 166 12501.40 78.78 55296.25 88888.00 2008-06-14 03:13:29.250 166 12501.33 78.78 55296.28 88888.00 2008-06-14 03:13:29.375 166 12501.27 78.78 55296.28 88888.00 2008-06-14 03:13:29.500 166 12501.27 78.80 55296.28 88888.00 2008-06-14 03:13:29.625 166 12501.38 78.80 55296.28 88888.00 2008-06-14 03:13:29.750 166 12501.40 78.78 55296.25 88888.00 2008-06-14 03:13:29.875 166 12501.38 78.78 55296.25 88888.00 2008-06-14 03:13:30.000 166 12501.38 78.78 55296.22 88888.00 2008-06-14 03:13:30.125 166 12501.33 78.78 55296.22 88888.00 2008-06-14 03:13:30.250 166 12501.30 78.75 55296.28 88888.00 2008-06-14 03:13:30.375 166 12501.38 78.75 55296.25 88888.00 2008-06-14 03:13:30.500 166 12501.40 78.75 55296.20 88888.00 2008-06-14 03:13:30.625 166 12501.38 78.75 55296.20 88888.00 2008-06-14 03:13:30.750 166 12501.38 78.72 55296.22 88888.00 2008-06-14 03:13:30.875 166 12501.42 78.70 55296.22 88888.00 2008-06-14 03:13:31.000 166 12501.35 78.72 55296.20 88888.00 2008-06-14 03:13:31.125 166 12501.33 78.72 55296.20 88888.00 2008-06-14 03:13:31.250 166 12501.33 78.72 55296.20 88888.00 2008-06-14 03:13:31.375 166 12501.40 78.72 55296.20 88888.00 2008-06-14 03:13:31.500 166 12501.38 78.70 55296.20 88888.00 2008-06-14 03:13:31.625 166 12501.38 78.72 55296.18 88888.00 2008-06-14 03:13:31.750 166 12501.33 78.72 55296.18 88888.00 2008-06-14 03:13:31.875 166 12501.38 78.75 55296.18 88888.00 2008-06-14 03:13:32.000 166 12501.40 78.75 55296.18 88888.00 2008-06-14 03:13:32.125 166 12501.38 78.75 55296.20 88888.00 2008-06-14 03:13:32.250 166 12501.33 78.75 55296.22 88888.00 2008-06-14 03:13:32.375 166 12501.45 78.78 55296.25 88888.00 2008-06-14 03:13:32.500 166 12501.50 78.78 55296.25 88888.00 2008-06-14 03:13:32.625 166 12501.52 78.78 55296.25 88888.00 2008-06-14 03:13:32.750 166 12501.50 78.78 55296.28 88888.00 2008-06-14 03:13:32.875 166 12501.42 78.80 55296.28 88888.00 2008-06-14 03:13:33.000 166 12501.40 78.80 55296.22 88888.00 2008-06-14 03:13:33.125 166 12501.40 78.80 55296.22 88888.00 2008-06-14 03:13:33.250 166 12501.30 78.75 55296.22 88888.00 2008-06-14 03:13:33.375 166 12501.33 78.75 55296.22 88888.00 2008-06-14 03:13:33.500 166 12501.35 78.78 55296.22 88888.00 2008-06-14 03:13:33.625 166 12501.38 78.78 55296.22 88888.00 2008-06-14 03:13:33.750 166 12501.33 78.75 55296.22 88888.00 2008-06-14 03:13:33.875 166 12501.23 78.75 55296.22 88888.00 2008-06-14 03:13:34.000 166 12501.20 78.78 55296.22 88888.00 2008-06-14 03:13:34.125 166 12501.23 78.78 55296.25 88888.00 2008-06-14 03:13:34.250 166 12501.25 78.78 55296.28 88888.00 2008-06-14 03:13:34.375 166 12501.25 78.78 55296.25 88888.00 2008-06-14 03:13:34.500 166 12501.23 78.78 55296.22 88888.00 2008-06-14 03:13:34.625 166 12501.25 78.78 55296.22 88888.00 2008-06-14 03:13:34.750 166 12501.30 78.75 55296.25 88888.00 2008-06-14 03:13:34.875 166 12501.33 78.75 55296.25 88888.00 2008-06-14 03:13:35.000 166 12501.33 78.72 55296.28 88888.00 2008-06-14 03:13:35.125 166 12501.38 78.75 55296.30 88888.00 2008-06-14 03:13:35.250 166 12501.35 78.75 55296.28 88888.00 2008-06-14 03:13:35.375 166 12501.40 78.75 55296.28 88888.00 2008-06-14 03:13:35.500 166 12501.35 78.75 55296.28 88888.00 2008-06-14 03:13:35.625 166 12501.30 78.75 55296.28 88888.00 2008-06-14 03:13:35.750 166 12501.35 78.75 55296.28 88888.00 2008-06-14 03:13:35.875 166 12501.38 78.75 55296.28 88888.00 2008-06-14 03:13:36.000 166 12501.38 78.75 55296.25 88888.00 2008-06-14 03:13:36.125 166 12501.42 78.75 55296.25 88888.00 2008-06-14 03:13:36.250 166 12501.45 78.72 55296.22 88888.00 2008-06-14 03:13:36.375 166 12501.42 78.75 55296.20 88888.00 2008-06-14 03:13:36.500 166 12501.38 78.72 55296.20 88888.00 2008-06-14 03:13:36.625 166 12501.38 78.72 55296.20 88888.00 2008-06-14 03:13:36.750 166 12501.40 78.72 55296.18 88888.00 2008-06-14 03:13:36.875 166 12501.42 78.70 55296.18 88888.00 2008-06-14 03:13:37.000 166 12501.48 78.70 55296.18 88888.00 2008-06-14 03:13:37.125 166 12501.45 78.70 55296.20 88888.00 2008-06-14 03:13:37.250 166 12501.40 78.70 55296.22 88888.00 2008-06-14 03:13:37.375 166 12501.35 78.70 55296.20 88888.00 2008-06-14 03:13:37.500 166 12501.35 78.70 55296.20 88888.00 2008-06-14 03:13:37.625 166 12501.45 78.72 55296.18 88888.00 2008-06-14 03:13:37.750 166 12501.50 78.70 55296.15 88888.00 2008-06-14 03:13:37.875 166 12501.50 78.67 55296.15 88888.00 2008-06-14 03:13:38.000 166 12501.40 78.67 55296.18 88888.00 2008-06-14 03:13:38.125 166 12501.35 78.70 55296.20 88888.00 2008-06-14 03:13:38.250 166 12501.38 78.70 55296.20 88888.00 2008-06-14 03:13:38.375 166 12501.42 78.70 55296.22 88888.00 2008-06-14 03:13:38.500 166 12501.48 78.72 55296.22 88888.00 2008-06-14 03:13:38.625 166 12501.52 78.75 55296.25 88888.00 2008-06-14 03:13:38.750 166 12501.48 78.72 55296.25 88888.00 2008-06-14 03:13:38.875 166 12501.50 78.75 55296.25 88888.00 2008-06-14 03:13:39.000 166 12501.48 78.75 55296.20 88888.00 2008-06-14 03:13:39.125 166 12501.40 78.75 55296.20 88888.00 2008-06-14 03:13:39.250 166 12501.35 78.75 55296.22 88888.00 2008-06-14 03:13:39.375 166 12501.38 78.75 55296.22 88888.00 2008-06-14 03:13:39.500 166 12501.40 78.72 55296.20 88888.00 2008-06-14 03:13:39.625 166 12501.33 78.72 55296.20 88888.00 2008-06-14 03:13:39.750 166 12501.30 78.75 55296.22 88888.00 2008-06-14 03:13:39.875 166 12501.33 78.75 55296.22 88888.00 2008-06-14 03:13:40.000 166 12501.38 78.75 55296.22 88888.00 2008-06-14 03:13:40.125 166 12501.35 78.75 55296.25 88888.00 2008-06-14 03:13:40.250 166 12501.30 78.75 55296.25 88888.00 2008-06-14 03:13:40.375 166 12501.42 78.78 55296.25 88888.00 2008-06-14 03:13:40.500 166 12501.40 78.78 55296.28 88888.00 2008-06-14 03:13:40.625 166 12501.38 78.75 55296.30 88888.00 2008-06-14 03:13:40.750 166 12501.42 78.78 55296.32 88888.00 2008-06-14 03:13:40.875 166 12501.38 78.78 55296.30 88888.00 2008-06-14 03:13:41.000 166 12501.30 78.78 55296.25 88888.00 2008-06-14 03:13:41.125 166 12501.35 78.78 55296.25 88888.00 2008-06-14 03:13:41.250 166 12501.42 78.72 55296.25 88888.00 2008-06-14 03:13:41.375 166 12501.50 78.78 55296.25 88888.00 2008-06-14 03:13:41.500 166 12501.48 78.75 55296.25 88888.00 2008-06-14 03:13:41.625 166 12501.42 78.75 55296.25 88888.00 2008-06-14 03:13:41.750 166 12501.40 78.78 55296.25 88888.00 2008-06-14 03:13:41.875 166 12501.40 78.72 55296.25 88888.00 2008-06-14 03:13:42.000 166 12501.42 78.72 55296.22 88888.00 2008-06-14 03:13:42.125 166 12501.45 78.75 55296.25 88888.00 2008-06-14 03:13:42.250 166 12501.40 78.72 55296.25 88888.00 2008-06-14 03:13:42.375 166 12501.42 78.72 55296.22 88888.00 2008-06-14 03:13:42.500 166 12501.45 78.72 55296.22 88888.00 2008-06-14 03:13:42.625 166 12501.48 78.70 55296.20 88888.00 2008-06-14 03:13:42.750 166 12501.48 78.70 55296.18 88888.00 2008-06-14 03:13:42.875 166 12501.45 78.72 55296.18 88888.00 2008-06-14 03:13:43.000 166 12501.42 78.70 55296.18 88888.00 2008-06-14 03:13:43.125 166 12501.42 78.70 55296.18 88888.00 2008-06-14 03:13:43.250 166 12501.38 78.70 55296.15 88888.00 2008-06-14 03:13:43.375 166 12501.42 78.70 55296.15 88888.00 2008-06-14 03:13:43.500 166 12501.48 78.70 55296.18 88888.00 2008-06-14 03:13:43.625 166 12501.50 78.75 55296.15 88888.00 2008-06-14 03:13:43.750 166 12501.45 78.72 55296.15 88888.00 2008-06-14 03:13:43.875 166 12501.42 78.72 55296.15 88888.00 2008-06-14 03:13:44.000 166 12501.40 78.72 55296.15 88888.00 2008-06-14 03:13:44.125 166 12501.40 78.75 55296.15 88888.00 2008-06-14 03:13:44.250 166 12501.50 78.72 55296.18 88888.00 2008-06-14 03:13:44.375 166 12501.58 78.78 55296.22 88888.00 2008-06-14 03:13:44.500 166 12501.50 78.75 55296.20 88888.00 2008-06-14 03:13:44.625 166 12501.48 78.75 55296.20 88888.00 2008-06-14 03:13:44.750 166 12501.48 78.78 55296.20 88888.00 2008-06-14 03:13:44.875 166 12501.45 78.75 55296.20 88888.00 2008-06-14 03:13:45.000 166 12501.42 78.78 55296.18 88888.00 2008-06-14 03:13:45.125 166 12501.40 78.75 55296.20 88888.00 2008-06-14 03:13:45.250 166 12501.40 78.72 55296.20 88888.00 2008-06-14 03:13:45.375 166 12501.45 78.75 55296.18 88888.00 2008-06-14 03:13:45.500 166 12501.40 78.75 55296.20 88888.00 2008-06-14 03:13:45.625 166 12501.40 78.78 55296.18 88888.00 2008-06-14 03:13:45.750 166 12501.40 78.75 55296.18 88888.00 2008-06-14 03:13:45.875 166 12501.27 78.75 55296.18 88888.00 2008-06-14 03:13:46.000 166 12501.25 78.78 55296.18 88888.00 2008-06-14 03:13:46.125 166 12501.33 78.75 55296.18 88888.00 2008-06-14 03:13:46.250 166 12501.33 78.78 55296.20 88888.00 2008-06-14 03:13:46.375 166 12501.42 78.78 55296.22 88888.00 2008-06-14 03:13:46.500 166 12501.40 78.75 55296.22 88888.00 2008-06-14 03:13:46.625 166 12501.40 78.75 55296.22 88888.00 2008-06-14 03:13:46.750 166 12501.42 78.75 55296.20 88888.00 2008-06-14 03:13:46.875 166 12501.42 78.75 55296.22 88888.00 2008-06-14 03:13:47.000 166 12501.50 78.75 55296.22 88888.00 2008-06-14 03:13:47.125 166 12501.45 78.75 55296.22 88888.00 2008-06-14 03:13:47.250 166 12501.48 78.75 55296.22 88888.00 2008-06-14 03:13:47.375 166 12501.50 78.78 55296.22 88888.00 2008-06-14 03:13:47.500 166 12501.50 78.78 55296.22 88888.00 2008-06-14 03:13:47.625 166 12501.50 78.75 55296.20 88888.00 2008-06-14 03:13:47.750 166 12501.45 78.78 55296.22 88888.00 2008-06-14 03:13:47.875 166 12501.48 78.80 55296.20 88888.00 2008-06-14 03:13:48.000 166 12501.50 78.78 55296.20 88888.00 2008-06-14 03:13:48.125 166 12501.45 78.75 55296.22 88888.00 2008-06-14 03:13:48.250 166 12501.38 78.75 55296.22 88888.00 2008-06-14 03:13:48.375 166 12501.42 78.75 55296.20 88888.00 2008-06-14 03:13:48.500 166 12501.48 78.75 55296.18 88888.00 2008-06-14 03:13:48.625 166 12501.48 78.75 55296.18 88888.00 2008-06-14 03:13:48.750 166 12501.42 78.75 55296.18 88888.00 2008-06-14 03:13:48.875 166 12501.40 78.75 55296.18 88888.00 2008-06-14 03:13:49.000 166 12501.40 78.75 55296.15 88888.00 2008-06-14 03:13:49.125 166 12501.35 78.75 55296.15 88888.00 2008-06-14 03:13:49.250 166 12501.30 78.75 55296.15 88888.00 2008-06-14 03:13:49.375 166 12501.30 78.75 55296.20 88888.00 2008-06-14 03:13:49.500 166 12501.33 78.72 55296.20 88888.00 2008-06-14 03:13:49.625 166 12501.30 78.75 55296.18 88888.00 2008-06-14 03:13:49.750 166 12501.33 78.75 55296.18 88888.00 2008-06-14 03:13:49.875 166 12501.30 78.75 55296.18 88888.00 2008-06-14 03:13:50.000 166 12501.40 78.75 55296.18 88888.00 2008-06-14 03:13:50.125 166 12501.33 78.75 55296.20 88888.00 2008-06-14 03:13:50.250 166 12501.27 78.78 55296.22 88888.00 2008-06-14 03:13:50.375 166 12501.33 78.80 55296.22 88888.00 2008-06-14 03:13:50.500 166 12501.33 78.83 55296.20 88888.00 2008-06-14 03:13:50.625 166 12501.33 78.83 55296.22 88888.00 2008-06-14 03:13:50.750 166 12501.30 78.83 55296.22 88888.00 2008-06-14 03:13:50.875 166 12501.35 78.83 55296.22 88888.00 2008-06-14 03:13:51.000 166 12501.33 78.80 55296.22 88888.00 2008-06-14 03:13:51.125 166 12501.27 78.83 55296.25 88888.00 2008-06-14 03:13:51.250 166 12501.30 78.78 55296.22 88888.00 2008-06-14 03:13:51.375 166 12501.35 78.75 55296.22 88888.00 2008-06-14 03:13:51.500 166 12501.30 78.78 55296.22 88888.00 2008-06-14 03:13:51.625 166 12501.25 78.78 55296.25 88888.00 2008-06-14 03:13:51.750 166 12501.30 78.80 55296.22 88888.00 2008-06-14 03:13:51.875 166 12501.38 78.80 55296.20 88888.00 2008-06-14 03:13:52.000 166 12501.35 78.80 55296.20 88888.00 2008-06-14 03:13:52.125 166 12501.30 78.80 55296.22 88888.00 2008-06-14 03:13:52.250 166 12501.33 78.75 55296.20 88888.00 2008-06-14 03:13:52.375 166 12501.40 78.78 55296.22 88888.00 2008-06-14 03:13:52.500 166 12501.45 78.78 55296.25 88888.00 2008-06-14 03:13:52.625 166 12501.48 78.80 55296.28 88888.00 2008-06-14 03:13:52.750 166 12501.50 78.80 55296.25 88888.00 2008-06-14 03:13:52.875 166 12501.50 78.78 55296.25 88888.00 2008-06-14 03:13:53.000 166 12501.48 78.75 55296.25 88888.00 2008-06-14 03:13:53.125 166 12501.42 78.78 55296.22 88888.00 2008-06-14 03:13:53.250 166 12501.33 78.78 55296.22 88888.00 2008-06-14 03:13:53.375 166 12501.30 78.80 55296.22 88888.00 2008-06-14 03:13:53.500 166 12501.33 78.80 55296.22 88888.00 2008-06-14 03:13:53.625 166 12501.42 78.78 55296.22 88888.00 2008-06-14 03:13:53.750 166 12501.45 78.75 55296.22 88888.00 2008-06-14 03:13:53.875 166 12501.45 78.78 55296.22 88888.00 2008-06-14 03:13:54.000 166 12501.40 78.78 55296.20 88888.00 2008-06-14 03:13:54.125 166 12501.35 78.78 55296.20 88888.00 2008-06-14 03:13:54.250 166 12501.35 78.72 55296.20 88888.00 2008-06-14 03:13:54.375 166 12501.38 78.72 55296.20 88888.00 2008-06-14 03:13:54.500 166 12501.33 78.72 55296.18 88888.00 2008-06-14 03:13:54.625 166 12501.35 78.72 55296.18 88888.00 2008-06-14 03:13:54.750 166 12501.40 78.72 55296.18 88888.00 2008-06-14 03:13:54.875 166 12501.38 78.72 55296.18 88888.00 2008-06-14 03:13:55.000 166 12501.38 78.75 55296.12 88888.00 2008-06-14 03:13:55.125 166 12501.38 78.72 55296.12 88888.00 2008-06-14 03:13:55.250 166 12501.35 78.70 55296.15 88888.00 2008-06-14 03:13:55.375 166 12501.45 78.72 55296.15 88888.00 2008-06-14 03:13:55.500 166 12501.48 78.75 55296.12 88888.00 2008-06-14 03:13:55.625 166 12501.40 78.75 55296.12 88888.00 2008-06-14 03:13:55.750 166 12501.35 78.78 55296.15 88888.00 2008-06-14 03:13:55.875 166 12501.33 78.78 55296.15 88888.00 2008-06-14 03:13:56.000 166 12501.38 78.75 55296.10 88888.00 2008-06-14 03:13:56.125 166 12501.45 78.75 55296.12 88888.00 2008-06-14 03:13:56.250 166 12501.42 78.78 55296.18 88888.00 2008-06-14 03:13:56.375 166 12501.42 78.80 55296.18 88888.00 2008-06-14 03:13:56.500 166 12501.40 78.78 55296.18 88888.00 2008-06-14 03:13:56.625 166 12501.35 78.75 55296.15 88888.00 2008-06-14 03:13:56.750 166 12501.40 78.75 55296.18 88888.00 2008-06-14 03:13:56.875 166 12501.35 78.80 55296.20 88888.00 2008-06-14 03:13:57.000 166 12501.40 78.78 55296.20 88888.00 2008-06-14 03:13:57.125 166 12501.45 78.75 55296.20 88888.00 2008-06-14 03:13:57.250 166 12501.42 78.75 55296.22 88888.00 2008-06-14 03:13:57.375 166 12501.45 78.80 55296.20 88888.00 2008-06-14 03:13:57.500 166 12501.45 78.80 55296.20 88888.00 2008-06-14 03:13:57.625 166 12501.42 78.80 55296.20 88888.00 2008-06-14 03:13:57.750 166 12501.40 78.78 55296.18 88888.00 2008-06-14 03:13:57.875 166 12501.38 78.78 55296.18 88888.00 2008-06-14 03:13:58.000 166 12501.42 78.80 55296.20 88888.00 2008-06-14 03:13:58.125 166 12501.40 78.80 55296.22 88888.00 2008-06-14 03:13:58.250 166 12501.40 78.78 55296.22 88888.00 2008-06-14 03:13:58.375 166 12501.42 78.78 55296.22 88888.00 2008-06-14 03:13:58.500 166 12501.45 78.78 55296.25 88888.00 2008-06-14 03:13:58.625 166 12501.48 78.78 55296.22 88888.00 2008-06-14 03:13:58.750 166 12501.48 78.78 55296.22 88888.00 2008-06-14 03:13:58.875 166 12501.45 78.80 55296.25 88888.00 2008-06-14 03:13:59.000 166 12501.50 78.78 55296.22 88888.00 2008-06-14 03:13:59.125 166 12501.52 78.78 55296.22 88888.00 2008-06-14 03:13:59.250 166 12501.48 78.78 55296.25 88888.00 2008-06-14 03:13:59.375 166 12501.52 78.80 55296.28 88888.00 2008-06-14 03:13:59.500 166 12501.52 78.78 55296.25 88888.00 2008-06-14 03:13:59.625 166 12501.52 78.80 55296.25 88888.00 2008-06-14 03:13:59.750 166 12501.48 78.80 55296.28 88888.00 2008-06-14 03:13:59.875 166 12501.45 78.78 55296.25 88888.00 2008-06-14 03:14:00.000 166 12501.50 78.75 55296.22 88888.00 2008-06-14 03:14:00.125 166 12501.40 78.75 55296.25 88888.00 2008-06-14 03:14:00.250 166 12501.40 78.72 55296.25 88888.00 2008-06-14 03:14:00.375 166 12501.42 78.72 55296.22 88888.00 2008-06-14 03:14:00.500 166 12501.48 78.75 55296.22 88888.00 2008-06-14 03:14:00.625 166 12501.48 78.75 55296.22 88888.00 2008-06-14 03:14:00.750 166 12501.52 78.72 55296.22 88888.00 2008-06-14 03:14:00.875 166 12501.52 78.72 55296.20 88888.00 2008-06-14 03:14:01.000 166 12501.45 78.72 55296.20 88888.00 2008-06-14 03:14:01.125 166 12501.35 78.75 55296.20 88888.00 2008-06-14 03:14:01.250 166 12501.30 78.72 55296.20 88888.00 2008-06-14 03:14:01.375 166 12501.38 78.75 55296.20 88888.00 2008-06-14 03:14:01.500 166 12501.38 78.75 55296.22 88888.00 2008-06-14 03:14:01.625 166 12501.38 78.72 55296.20 88888.00 2008-06-14 03:14:01.750 166 12501.35 78.72 55296.22 88888.00 2008-06-14 03:14:01.875 166 12501.35 78.72 55296.22 88888.00 2008-06-14 03:14:02.000 166 12501.38 78.72 55296.22 88888.00 2008-06-14 03:14:02.125 166 12501.33 78.75 55296.22 88888.00 2008-06-14 03:14:02.250 166 12501.35 78.75 55296.25 88888.00 2008-06-14 03:14:02.375 166 12501.40 78.78 55296.22 88888.00 2008-06-14 03:14:02.500 166 12501.42 78.78 55296.20 88888.00 2008-06-14 03:14:02.625 166 12501.42 78.72 55296.18 88888.00 2008-06-14 03:14:02.750 166 12501.38 78.75 55296.18 88888.00 2008-06-14 03:14:02.875 166 12501.35 78.72 55296.20 88888.00 2008-06-14 03:14:03.000 166 12501.35 78.75 55296.22 88888.00 2008-06-14 03:14:03.125 166 12501.38 78.72 55296.25 88888.00 2008-06-14 03:14:03.250 166 12501.38 78.72 55296.25 88888.00 2008-06-14 03:14:03.375 166 12501.38 78.72 55296.22 88888.00 2008-06-14 03:14:03.500 166 12501.35 78.75 55296.22 88888.00 2008-06-14 03:14:03.625 166 12501.38 78.75 55296.25 88888.00 2008-06-14 03:14:03.750 166 12501.40 78.75 55296.22 88888.00 2008-06-14 03:14:03.875 166 12501.38 78.75 55296.20 88888.00 2008-06-14 03:14:04.000 166 12501.40 78.75 55296.18 88888.00 2008-06-14 03:14:04.125 166 12501.38 78.75 55296.20 88888.00 2008-06-14 03:14:04.250 166 12501.33 78.72 55296.22 88888.00 2008-06-14 03:14:04.375 166 12501.40 78.75 55296.22 88888.00 2008-06-14 03:14:04.500 166 12501.40 78.72 55296.22 88888.00 2008-06-14 03:14:04.625 166 12501.40 78.72 55296.22 88888.00 2008-06-14 03:14:04.750 166 12501.40 78.72 55296.22 88888.00 2008-06-14 03:14:04.875 166 12501.42 78.75 55296.22 88888.00 2008-06-14 03:14:05.000 166 12501.45 78.75 55296.22 88888.00 2008-06-14 03:14:05.125 166 12501.45 78.72 55296.22 88888.00 2008-06-14 03:14:05.250 166 12501.40 78.70 55296.25 88888.00 2008-06-14 03:14:05.375 166 12501.45 78.75 55296.25 88888.00 2008-06-14 03:14:05.500 166 12501.48 78.75 55296.22 88888.00 2008-06-14 03:14:05.625 166 12501.52 78.75 55296.25 88888.00 2008-06-14 03:14:05.750 166 12501.50 78.75 55296.28 88888.00 2008-06-14 03:14:05.875 166 12501.40 78.75 55296.28 88888.00 2008-06-14 03:14:06.000 166 12501.38 78.78 55296.25 88888.00 2008-06-14 03:14:06.125 166 12501.45 78.75 55296.20 88888.00 2008-06-14 03:14:06.250 166 12501.42 78.67 55296.20 88888.00 2008-06-14 03:14:06.375 166 12501.42 78.70 55296.18 88888.00 2008-06-14 03:14:06.500 166 12501.48 78.72 55296.18 88888.00 2008-06-14 03:14:06.625 166 12501.52 78.72 55296.18 88888.00 2008-06-14 03:14:06.750 166 12501.48 78.72 55296.15 88888.00 2008-06-14 03:14:06.875 166 12501.50 78.72 55296.12 88888.00 2008-06-14 03:14:07.000 166 12501.52 78.70 55296.12 88888.00 2008-06-14 03:14:07.125 166 12501.50 78.72 55296.12 88888.00 2008-06-14 03:14:07.250 166 12501.40 78.72 55296.18 88888.00 2008-06-14 03:14:07.375 166 12501.38 78.72 55296.18 88888.00 2008-06-14 03:14:07.500 166 12501.42 78.72 55296.15 88888.00 2008-06-14 03:14:07.625 166 12501.48 78.70 55296.15 88888.00 2008-06-14 03:14:07.750 166 12501.42 78.75 55296.15 88888.00 2008-06-14 03:14:07.875 166 12501.45 78.78 55296.15 88888.00 2008-06-14 03:14:08.000 166 12501.45 78.75 55296.15 88888.00 2008-06-14 03:14:08.125 166 12501.45 78.75 55296.18 88888.00 2008-06-14 03:14:08.250 166 12501.48 78.72 55296.18 88888.00 2008-06-14 03:14:08.375 166 12501.60 78.75 55296.20 88888.00 2008-06-14 03:14:08.500 166 12501.62 78.78 55296.22 88888.00 2008-06-14 03:14:08.625 166 12501.58 78.78 55296.22 88888.00 2008-06-14 03:14:08.750 166 12501.52 78.75 55296.20 88888.00 2008-06-14 03:14:08.875 166 12501.52 78.78 55296.20 88888.00 2008-06-14 03:14:09.000 166 12501.52 78.80 55296.20 88888.00 2008-06-14 03:14:09.125 166 12501.52 78.80 55296.18 88888.00 2008-06-14 03:14:09.250 166 12501.42 78.78 55296.20 88888.00 2008-06-14 03:14:09.375 166 12501.45 78.80 55296.20 88888.00 2008-06-14 03:14:09.500 166 12501.45 78.83 55296.20 88888.00 2008-06-14 03:14:09.625 166 12501.45 78.80 55296.20 88888.00 2008-06-14 03:14:09.750 166 12501.45 78.78 55296.20 88888.00 2008-06-14 03:14:09.875 166 12501.40 78.80 55296.18 88888.00 2008-06-14 03:14:10.000 166 12501.42 78.78 55296.15 88888.00 2008-06-14 03:14:10.125 166 12501.45 78.78 55296.15 88888.00 2008-06-14 03:14:10.250 166 12501.45 78.78 55296.18 88888.00 2008-06-14 03:14:10.375 166 12501.42 78.80 55296.18 88888.00 2008-06-14 03:14:10.500 166 12501.35 78.80 55296.20 88888.00 2008-06-14 03:14:10.625 166 12501.40 78.78 55296.22 88888.00 2008-06-14 03:14:10.750 166 12501.42 78.80 55296.22 88888.00 2008-06-14 03:14:10.875 166 12501.45 78.80 55296.20 88888.00 2008-06-14 03:14:11.000 166 12501.45 78.83 55296.20 88888.00 2008-06-14 03:14:11.125 166 12501.42 78.80 55296.22 88888.00 2008-06-14 03:14:11.250 166 12501.50 78.78 55296.20 88888.00 2008-06-14 03:14:11.375 166 12501.58 78.78 55296.18 88888.00 2008-06-14 03:14:11.500 166 12501.52 78.78 55296.18 88888.00 2008-06-14 03:14:11.625 166 12501.50 78.75 55296.20 88888.00 2008-06-14 03:14:11.750 166 12501.45 78.78 55296.18 88888.00 2008-06-14 03:14:11.875 166 12501.38 78.78 55296.18 88888.00 2008-06-14 03:14:12.000 166 12501.42 78.80 55296.15 88888.00 2008-06-14 03:14:12.125 166 12501.45 78.80 55296.20 88888.00 2008-06-14 03:14:12.250 166 12501.35 78.78 55296.22 88888.00 2008-06-14 03:14:12.375 166 12501.40 78.75 55296.20 88888.00 2008-06-14 03:14:12.500 166 12501.42 78.75 55296.18 88888.00 2008-06-14 03:14:12.625 166 12501.42 78.75 55296.15 88888.00 2008-06-14 03:14:12.750 166 12501.38 78.75 55296.18 88888.00 2008-06-14 03:14:12.875 166 12501.42 78.75 55296.18 88888.00 2008-06-14 03:14:13.000 166 12501.45 78.75 55296.18 88888.00 2008-06-14 03:14:13.125 166 12501.42 78.75 55296.18 88888.00 2008-06-14 03:14:13.250 166 12501.40 78.72 55296.18 88888.00 2008-06-14 03:14:13.375 166 12501.42 78.75 55296.18 88888.00 2008-06-14 03:14:13.500 166 12501.42 78.72 55296.18 88888.00 2008-06-14 03:14:13.625 166 12501.48 78.72 55296.15 88888.00 2008-06-14 03:14:13.750 166 12501.50 78.75 55296.15 88888.00 2008-06-14 03:14:13.875 166 12501.48 78.78 55296.18 88888.00 2008-06-14 03:14:14.000 166 12501.45 78.78 55296.15 88888.00 2008-06-14 03:14:14.125 166 12501.40 78.78 55296.15 88888.00 2008-06-14 03:14:14.250 166 12501.38 78.78 55296.18 88888.00 2008-06-14 03:14:14.375 166 12501.45 78.83 55296.18 88888.00 2008-06-14 03:14:14.500 166 12501.45 78.83 55296.18 88888.00 2008-06-14 03:14:14.625 166 12501.48 78.83 55296.20 88888.00 2008-06-14 03:14:14.750 166 12501.52 78.80 55296.22 88888.00 2008-06-14 03:14:14.875 166 12501.48 78.83 55296.22 88888.00 2008-06-14 03:14:15.000 166 12501.40 78.83 55296.18 88888.00 2008-06-14 03:14:15.125 166 12501.35 78.83 55296.18 88888.00 2008-06-14 03:14:15.250 166 12501.33 78.80 55296.18 88888.00 2008-06-14 03:14:15.375 166 12501.45 78.80 55296.20 88888.00 2008-06-14 03:14:15.500 166 12501.50 78.80 55296.20 88888.00 2008-06-14 03:14:15.625 166 12501.52 78.80 55296.18 88888.00 2008-06-14 03:14:15.750 166 12501.45 78.83 55296.20 88888.00 2008-06-14 03:14:15.875 166 12501.38 78.80 55296.20 88888.00 2008-06-14 03:14:16.000 166 12501.38 78.83 55296.18 88888.00 2008-06-14 03:14:16.125 166 12501.38 78.83 55296.18 88888.00 2008-06-14 03:14:16.250 166 12501.40 78.80 55296.18 88888.00 2008-06-14 03:14:16.375 166 12501.45 78.83 55296.18 88888.00 2008-06-14 03:14:16.500 166 12501.42 78.83 55296.18 88888.00 2008-06-14 03:14:16.625 166 12501.40 78.80 55296.18 88888.00 2008-06-14 03:14:16.750 166 12501.38 78.80 55296.18 88888.00 2008-06-14 03:14:16.875 166 12501.42 78.80 55296.20 88888.00 2008-06-14 03:14:17.000 166 12501.40 78.83 55296.18 88888.00 2008-06-14 03:14:17.125 166 12501.38 78.83 55296.20 88888.00 2008-06-14 03:14:17.250 166 12501.33 78.80 55296.20 88888.00 2008-06-14 03:14:17.375 166 12501.35 78.83 55296.22 88888.00 2008-06-14 03:14:17.500 166 12501.42 78.80 55296.20 88888.00 2008-06-14 03:14:17.625 166 12501.45 78.80 55296.20 88888.00 2008-06-14 03:14:17.750 166 12501.42 78.80 55296.18 88888.00 2008-06-14 03:14:17.875 166 12501.48 78.83 55296.20 88888.00 2008-06-14 03:14:18.000 166 12501.50 78.80 55296.18 88888.00 2008-06-14 03:14:18.125 166 12501.48 78.80 55296.18 88888.00 2008-06-14 03:14:18.250 166 12501.45 78.80 55296.15 88888.00 2008-06-14 03:14:18.375 166 12501.48 78.80 55296.15 88888.00 2008-06-14 03:14:18.500 166 12501.42 78.80 55296.18 88888.00 2008-06-14 03:14:18.625 166 12501.42 78.78 55296.15 88888.00 2008-06-14 03:14:18.750 166 12501.45 78.75 55296.12 88888.00 2008-06-14 03:14:18.875 166 12501.45 78.75 55296.10 88888.00 2008-06-14 03:14:19.000 166 12501.45 78.78 55296.12 88888.00 2008-06-14 03:14:19.125 166 12501.42 78.78 55296.12 88888.00 2008-06-14 03:14:19.250 166 12501.35 78.78 55296.12 88888.00 2008-06-14 03:14:19.375 166 12501.35 78.78 55296.10 88888.00 2008-06-14 03:14:19.500 166 12501.35 78.78 55296.10 88888.00 2008-06-14 03:14:19.625 166 12501.42 78.78 55296.10 88888.00 2008-06-14 03:14:19.750 166 12501.55 78.78 55296.10 88888.00 2008-06-14 03:14:19.875 166 12501.55 78.78 55296.07 88888.00 2008-06-14 03:14:20.000 166 12501.48 78.78 55296.07 88888.00 2008-06-14 03:14:20.125 166 12501.45 78.80 55296.07 88888.00 2008-06-14 03:14:20.250 166 12501.45 78.80 55296.07 88888.00 2008-06-14 03:14:20.375 166 12501.48 78.83 55296.10 88888.00 2008-06-14 03:14:20.500 166 12501.48 78.83 55296.12 88888.00 2008-06-14 03:14:20.625 166 12501.50 78.80 55296.10 88888.00 2008-06-14 03:14:20.750 166 12501.52 78.80 55296.10 88888.00 2008-06-14 03:14:20.875 166 12501.50 78.80 55296.10 88888.00 2008-06-14 03:14:21.000 166 12501.48 78.80 55296.10 88888.00 2008-06-14 03:14:21.125 166 12501.50 78.80 55296.12 88888.00 2008-06-14 03:14:21.250 166 12501.50 78.80 55296.15 88888.00 2008-06-14 03:14:21.375 166 12501.55 78.83 55296.18 88888.00 2008-06-14 03:14:21.500 166 12501.50 78.83 55296.15 88888.00 2008-06-14 03:14:21.625 166 12501.45 78.83 55296.10 88888.00 2008-06-14 03:14:21.750 166 12501.48 78.88 55296.07 88888.00 2008-06-14 03:14:21.875 166 12501.48 78.85 55296.10 88888.00 2008-06-14 03:14:22.000 166 12501.45 78.85 55296.10 88888.00 2008-06-14 03:14:22.125 166 12501.50 78.85 55296.12 88888.00 2008-06-14 03:14:22.250 166 12501.55 78.83 55296.12 88888.00 2008-06-14 03:14:22.375 166 12501.58 78.85 55296.15 88888.00 2008-06-14 03:14:22.500 166 12501.55 78.85 55296.15 88888.00 2008-06-14 03:14:22.625 166 12501.55 78.83 55296.12 88888.00 2008-06-14 03:14:22.750 166 12501.55 78.80 55296.15 88888.00 2008-06-14 03:14:22.875 166 12501.52 78.80 55296.18 88888.00 2008-06-14 03:14:23.000 166 12501.45 78.80 55296.15 88888.00 2008-06-14 03:14:23.125 166 12501.45 78.80 55296.15 88888.00 2008-06-14 03:14:23.250 166 12501.48 78.78 55296.15 88888.00 2008-06-14 03:14:23.375 166 12501.60 78.80 55296.15 88888.00 2008-06-14 03:14:23.500 166 12501.60 78.83 55296.18 88888.00 2008-06-14 03:14:23.625 166 12501.55 78.83 55296.15 88888.00 2008-06-14 03:14:23.750 166 12501.58 78.80 55296.12 88888.00 2008-06-14 03:14:23.875 166 12501.55 78.80 55296.15 88888.00 2008-06-14 03:14:24.000 166 12501.50 78.83 55296.15 88888.00 2008-06-14 03:14:24.125 166 12501.48 78.85 55296.18 88888.00 2008-06-14 03:14:24.250 166 12501.42 78.85 55296.12 88888.00 2008-06-14 03:14:24.375 166 12501.48 78.83 55296.10 88888.00 2008-06-14 03:14:24.500 166 12501.48 78.80 55296.10 88888.00 2008-06-14 03:14:24.625 166 12501.45 78.83 55296.07 88888.00 2008-06-14 03:14:24.750 166 12501.48 78.85 55296.07 88888.00 2008-06-14 03:14:24.875 166 12501.42 78.83 55296.07 88888.00 2008-06-14 03:14:25.000 166 12501.50 78.80 55296.07 88888.00 2008-06-14 03:14:25.125 166 12501.58 78.83 55296.05 88888.00 2008-06-14 03:14:25.250 166 12501.52 78.80 55296.05 88888.00 2008-06-14 03:14:25.375 166 12501.55 78.80 55296.05 88888.00 2008-06-14 03:14:25.500 166 12501.58 78.80 55296.05 88888.00 2008-06-14 03:14:25.625 166 12501.60 78.78 55296.07 88888.00 2008-06-14 03:14:25.750 166 12501.58 78.83 55296.07 88888.00 2008-06-14 03:14:25.875 166 12501.58 78.80 55296.07 88888.00 2008-06-14 03:14:26.000 166 12501.52 78.83 55296.05 88888.00 2008-06-14 03:14:26.125 166 12501.48 78.83 55296.05 88888.00 2008-06-14 03:14:26.250 166 12501.48 78.83 55296.05 88888.00 2008-06-14 03:14:26.375 166 12501.50 78.83 55296.05 88888.00 2008-06-14 03:14:26.500 166 12501.50 78.83 55296.07 88888.00 2008-06-14 03:14:26.625 166 12501.48 78.83 55296.07 88888.00 2008-06-14 03:14:26.750 166 12501.52 78.83 55296.07 88888.00 2008-06-14 03:14:26.875 166 12501.60 78.83 55296.07 88888.00 2008-06-14 03:14:27.000 166 12501.60 78.83 55296.07 88888.00 2008-06-14 03:14:27.125 166 12501.55 78.85 55296.07 88888.00 2008-06-14 03:14:27.250 166 12501.55 78.85 55296.07 88888.00 2008-06-14 03:14:27.375 166 12501.52 78.85 55296.10 88888.00 2008-06-14 03:14:27.500 166 12501.45 78.88 55296.10 88888.00 2008-06-14 03:14:27.625 166 12501.48 78.88 55296.10 88888.00 2008-06-14 03:14:27.750 166 12501.52 78.88 55296.10 88888.00 2008-06-14 03:14:27.875 166 12501.52 78.88 55296.10 88888.00 2008-06-14 03:14:28.000 166 12501.48 78.88 55296.10 88888.00 2008-06-14 03:14:28.125 166 12501.45 78.88 55296.07 88888.00 2008-06-14 03:14:28.250 166 12501.40 78.88 55296.12 88888.00 2008-06-14 03:14:28.375 166 12501.42 78.85 55296.12 88888.00 2008-06-14 03:14:28.500 166 12501.48 78.88 55296.12 88888.00 2008-06-14 03:14:28.625 166 12501.50 78.85 55296.12 88888.00 2008-06-14 03:14:28.750 166 12501.50 78.88 55296.12 88888.00 2008-06-14 03:14:28.875 166 12501.50 78.88 55296.15 88888.00 2008-06-14 03:14:29.000 166 12501.48 78.88 55296.12 88888.00 2008-06-14 03:14:29.125 166 12501.48 78.88 55296.15 88888.00 2008-06-14 03:14:29.250 166 12501.52 78.88 55296.12 88888.00 2008-06-14 03:14:29.375 166 12501.58 78.88 55296.12 88888.00 2008-06-14 03:14:29.500 166 12501.55 78.88 55296.12 88888.00 2008-06-14 03:14:29.625 166 12501.50 78.88 55296.12 88888.00 2008-06-14 03:14:29.750 166 12501.48 78.88 55296.10 88888.00 2008-06-14 03:14:29.875 166 12501.45 78.88 55296.10 88888.00 2008-06-14 03:14:30.000 166 12501.42 78.88 55296.10 88888.00 2008-06-14 03:14:30.125 166 12501.42 78.88 55296.10 88888.00 2008-06-14 03:14:30.250 166 12501.45 78.88 55296.07 88888.00 2008-06-14 03:14:30.375 166 12501.48 78.88 55296.05 88888.00 2008-06-14 03:14:30.500 166 12501.45 78.85 55296.05 88888.00 2008-06-14 03:14:30.625 166 12501.40 78.85 55296.03 88888.00 2008-06-14 03:14:30.750 166 12501.38 78.88 55296.03 88888.00 2008-06-14 03:14:30.875 166 12501.38 78.88 55296.05 88888.00 2008-06-14 03:14:31.000 166 12501.38 78.85 55296.03 88888.00 2008-06-14 03:14:31.125 166 12501.35 78.88 55296.05 88888.00 2008-06-14 03:14:31.250 166 12501.33 78.88 55296.07 88888.00 2008-06-14 03:14:31.375 166 12501.42 78.88 55296.07 88888.00 2008-06-14 03:14:31.500 166 12501.45 78.88 55296.07 88888.00 2008-06-14 03:14:31.625 166 12501.42 78.88 55296.07 88888.00 2008-06-14 03:14:31.750 166 12501.42 78.90 55296.05 88888.00 2008-06-14 03:14:31.875 166 12501.40 78.88 55296.05 88888.00 2008-06-14 03:14:32.000 166 12501.50 78.88 55296.03 88888.00 2008-06-14 03:14:32.125 166 12501.55 78.88 55296.07 88888.00 2008-06-14 03:14:32.250 166 12501.52 78.88 55296.07 88888.00 2008-06-14 03:14:32.375 166 12501.52 78.90 55296.07 88888.00 2008-06-14 03:14:32.500 166 12501.48 78.90 55296.10 88888.00 2008-06-14 03:14:32.625 166 12501.52 78.90 55296.10 88888.00 2008-06-14 03:14:32.750 166 12501.52 78.88 55296.10 88888.00 2008-06-14 03:14:32.875 166 12501.50 78.90 55296.07 88888.00 2008-06-14 03:14:33.000 166 12501.52 78.90 55296.07 88888.00 2008-06-14 03:14:33.125 166 12501.52 78.90 55296.07 88888.00 2008-06-14 03:14:33.250 166 12501.52 78.90 55296.07 88888.00 2008-06-14 03:14:33.375 166 12501.55 78.90 55296.07 88888.00 2008-06-14 03:14:33.500 166 12501.55 78.92 55296.10 88888.00 2008-06-14 03:14:33.625 166 12501.55 78.92 55296.07 88888.00 2008-06-14 03:14:33.750 166 12501.58 78.90 55296.07 88888.00 2008-06-14 03:14:33.875 166 12501.60 78.92 55296.07 88888.00 2008-06-14 03:14:34.000 166 12501.58 78.92 55296.05 88888.00 2008-06-14 03:14:34.125 166 12501.52 78.92 55296.07 88888.00 2008-06-14 03:14:34.250 166 12501.48 78.90 55296.07 88888.00 2008-06-14 03:14:34.375 166 12501.52 78.92 55296.10 88888.00 2008-06-14 03:14:34.500 166 12501.52 78.95 55296.10 88888.00 2008-06-14 03:14:34.625 166 12501.50 78.95 55296.07 88888.00 2008-06-14 03:14:34.750 166 12501.50 78.95 55296.07 88888.00 2008-06-14 03:14:34.875 166 12501.52 78.95 55296.07 88888.00 2008-06-14 03:14:35.000 166 12501.58 78.97 55296.10 88888.00 2008-06-14 03:14:35.125 166 12501.60 78.97 55296.10 88888.00 2008-06-14 03:14:35.250 166 12501.52 78.95 55296.10 88888.00 2008-06-14 03:14:35.375 166 12501.52 78.97 55296.05 88888.00 2008-06-14 03:14:35.500 166 12501.50 78.97 55296.07 88888.00 2008-06-14 03:14:35.625 166 12501.58 78.95 55296.07 88888.00 2008-06-14 03:14:35.750 166 12501.62 78.95 55296.10 88888.00 2008-06-14 03:14:35.875 166 12501.60 78.97 55296.12 88888.00 2008-06-14 03:14:36.000 166 12501.55 78.95 55296.10 88888.00 2008-06-14 03:14:36.125 166 12501.55 78.95 55296.07 88888.00 2008-06-14 03:14:36.250 166 12501.58 78.90 55296.07 88888.00 2008-06-14 03:14:36.375 166 12501.55 78.92 55296.07 88888.00 2008-06-14 03:14:36.500 166 12501.50 78.90 55296.05 88888.00 2008-06-14 03:14:36.625 166 12501.48 78.90 55296.03 88888.00 2008-06-14 03:14:36.750 166 12501.50 78.90 55296.00 88888.00 2008-06-14 03:14:36.875 166 12501.55 78.90 55295.97 88888.00 2008-06-14 03:14:37.000 166 12501.55 78.90 55295.97 88888.00 2008-06-14 03:14:37.125 166 12501.52 78.90 55296.00 88888.00 2008-06-14 03:14:37.250 166 12501.48 78.90 55296.00 88888.00 2008-06-14 03:14:37.375 166 12501.52 78.92 55296.00 88888.00 2008-06-14 03:14:37.500 166 12501.52 78.90 55296.03 88888.00 2008-06-14 03:14:37.625 166 12501.50 78.90 55296.03 88888.00 2008-06-14 03:14:37.750 166 12501.48 78.88 55296.00 88888.00 2008-06-14 03:14:37.875 166 12501.45 78.90 55296.00 88888.00 2008-06-14 03:14:38.000 166 12501.42 78.90 55296.03 88888.00 2008-06-14 03:14:38.125 166 12501.40 78.90 55296.00 88888.00 2008-06-14 03:14:38.250 166 12501.40 78.90 55296.00 88888.00 2008-06-14 03:14:38.375 166 12501.50 78.92 55296.00 88888.00 2008-06-14 03:14:38.500 166 12501.52 78.92 55296.00 88888.00 2008-06-14 03:14:38.625 166 12501.48 78.92 55296.03 88888.00 2008-06-14 03:14:38.750 166 12501.40 78.92 55296.00 88888.00 2008-06-14 03:14:38.875 166 12501.40 78.95 55296.00 88888.00 2008-06-14 03:14:39.000 166 12501.38 78.95 55296.03 88888.00 2008-06-14 03:14:39.125 166 12501.38 78.95 55296.03 88888.00 2008-06-14 03:14:39.250 166 12501.40 78.95 55296.03 88888.00 2008-06-14 03:14:39.375 166 12501.40 78.95 55296.03 88888.00 2008-06-14 03:14:39.500 166 12501.40 78.95 55296.03 88888.00 2008-06-14 03:14:39.625 166 12501.40 78.92 55296.05 88888.00 2008-06-14 03:14:39.750 166 12501.40 78.92 55296.03 88888.00 2008-06-14 03:14:39.875 166 12501.40 78.92 55296.05 88888.00 2008-06-14 03:14:40.000 166 12501.45 78.92 55296.05 88888.00 2008-06-14 03:14:40.125 166 12501.52 78.92 55296.05 88888.00 2008-06-14 03:14:40.250 166 12501.50 78.92 55296.05 88888.00 2008-06-14 03:14:40.375 166 12501.52 78.95 55296.05 88888.00 2008-06-14 03:14:40.500 166 12501.50 78.92 55296.05 88888.00 2008-06-14 03:14:40.625 166 12501.55 78.92 55296.10 88888.00 2008-06-14 03:14:40.750 166 12501.58 78.92 55296.10 88888.00 2008-06-14 03:14:40.875 166 12501.50 78.95 55296.10 88888.00 2008-06-14 03:14:41.000 166 12501.50 78.95 55296.07 88888.00 2008-06-14 03:14:41.125 166 12501.50 78.95 55296.07 88888.00 2008-06-14 03:14:41.250 166 12501.50 78.92 55296.07 88888.00 2008-06-14 03:14:41.375 166 12501.55 78.92 55296.05 88888.00 2008-06-14 03:14:41.500 166 12501.52 78.95 55296.05 88888.00 2008-06-14 03:14:41.625 166 12501.55 78.95 55296.05 88888.00 2008-06-14 03:14:41.750 166 12501.58 78.92 55296.05 88888.00 2008-06-14 03:14:41.875 166 12501.60 78.95 55296.05 88888.00 2008-06-14 03:14:42.000 166 12501.60 78.95 55296.05 88888.00 2008-06-14 03:14:42.125 166 12501.55 78.97 55296.07 88888.00 2008-06-14 03:14:42.250 166 12501.52 78.95 55296.07 88888.00 2008-06-14 03:14:42.375 166 12501.52 78.95 55296.05 88888.00 2008-06-14 03:14:42.500 166 12501.50 78.95 55296.03 88888.00 2008-06-14 03:14:42.625 166 12501.55 78.92 55296.03 88888.00 2008-06-14 03:14:42.750 166 12501.55 78.92 55296.00 88888.00 2008-06-14 03:14:42.875 166 12501.58 78.92 55296.00 88888.00 2008-06-14 03:14:43.000 166 12501.50 78.92 55296.00 88888.00 2008-06-14 03:14:43.125 166 12501.48 78.95 55296.00 88888.00 2008-06-14 03:14:43.250 166 12501.50 78.92 55296.03 88888.00 2008-06-14 03:14:43.375 166 12501.55 78.92 55296.00 88888.00 2008-06-14 03:14:43.500 166 12501.52 78.95 55296.03 88888.00 2008-06-14 03:14:43.625 166 12501.58 78.95 55296.03 88888.00 2008-06-14 03:14:43.750 166 12501.60 78.95 55296.05 88888.00 2008-06-14 03:14:43.875 166 12501.58 78.95 55296.00 88888.00 2008-06-14 03:14:44.000 166 12501.60 78.92 55296.00 88888.00 2008-06-14 03:14:44.125 166 12501.58 78.97 55296.03 88888.00 2008-06-14 03:14:44.250 166 12501.50 78.97 55296.03 88888.00 2008-06-14 03:14:44.375 166 12501.42 79.00 55296.05 88888.00 2008-06-14 03:14:44.500 166 12501.48 79.00 55296.05 88888.00 2008-06-14 03:14:44.625 166 12501.50 79.00 55296.05 88888.00 2008-06-14 03:14:44.750 166 12501.45 78.95 55296.05 88888.00 2008-06-14 03:14:44.875 166 12501.50 78.97 55296.03 88888.00 2008-06-14 03:14:45.000 166 12501.55 78.97 55296.03 88888.00 2008-06-14 03:14:45.125 166 12501.48 78.95 55296.03 88888.00 2008-06-14 03:14:45.250 166 12501.50 78.95 55296.03 88888.00 2008-06-14 03:14:45.375 166 12501.58 78.97 55296.00 88888.00 2008-06-14 03:14:45.500 166 12501.65 78.97 55296.00 88888.00 2008-06-14 03:14:45.625 166 12501.60 78.97 55296.05 88888.00 2008-06-14 03:14:45.750 166 12501.58 78.97 55296.05 88888.00 2008-06-14 03:14:45.875 166 12501.52 78.97 55296.03 88888.00 2008-06-14 03:14:46.000 166 12501.48 78.97 55296.03 88888.00 2008-06-14 03:14:46.125 166 12501.38 78.95 55296.03 88888.00 2008-06-14 03:14:46.250 166 12501.40 78.95 55296.03 88888.00 2008-06-14 03:14:46.375 166 12501.50 78.92 55296.03 88888.00 2008-06-14 03:14:46.500 166 12501.52 78.95 55296.05 88888.00 2008-06-14 03:14:46.625 166 12501.52 78.97 55296.07 88888.00 2008-06-14 03:14:46.750 166 12501.52 78.97 55296.07 88888.00 2008-06-14 03:14:46.875 166 12501.55 78.95 55296.07 88888.00 2008-06-14 03:14:47.000 166 12501.55 78.97 55296.07 88888.00 2008-06-14 03:14:47.125 166 12501.55 78.97 55296.07 88888.00 2008-06-14 03:14:47.250 166 12501.45 78.95 55296.07 88888.00 2008-06-14 03:14:47.375 166 12501.48 78.97 55296.05 88888.00 2008-06-14 03:14:47.500 166 12501.45 78.97 55296.05 88888.00 2008-06-14 03:14:47.625 166 12501.42 78.97 55296.05 88888.00 2008-06-14 03:14:47.750 166 12501.45 78.97 55296.07 88888.00 2008-06-14 03:14:47.875 166 12501.50 78.95 55296.07 88888.00 2008-06-14 03:14:48.000 166 12501.48 78.95 55296.05 88888.00 2008-06-14 03:14:48.125 166 12501.45 78.97 55296.05 88888.00 2008-06-14 03:14:48.250 166 12501.45 78.95 55296.05 88888.00 2008-06-14 03:14:48.375 166 12501.52 78.97 55296.05 88888.00 2008-06-14 03:14:48.500 166 12501.55 78.95 55296.00 88888.00 2008-06-14 03:14:48.625 166 12501.55 78.95 55295.97 88888.00 2008-06-14 03:14:48.750 166 12501.48 78.92 55296.00 88888.00 2008-06-14 03:14:48.875 166 12501.45 78.95 55296.00 88888.00 2008-06-14 03:14:49.000 166 12501.42 78.95 55295.97 88888.00 2008-06-14 03:14:49.125 166 12501.40 78.92 55296.00 88888.00 2008-06-14 03:14:49.250 166 12501.40 78.92 55296.00 88888.00 2008-06-14 03:14:49.375 166 12501.48 78.95 55295.97 88888.00 2008-06-14 03:14:49.500 166 12501.50 78.97 55295.97 88888.00 2008-06-14 03:14:49.625 166 12501.50 78.95 55295.97 88888.00 2008-06-14 03:14:49.750 166 12501.50 78.95 55296.00 88888.00 2008-06-14 03:14:49.875 166 12501.40 78.97 55296.00 88888.00 2008-06-14 03:14:50.000 166 12501.38 79.00 55295.97 88888.00 2008-06-14 03:14:50.125 166 12501.38 79.00 55295.97 88888.00 2008-06-14 03:14:50.250 166 12501.38 79.00 55296.00 88888.00 2008-06-14 03:14:50.375 166 12501.38 79.00 55296.00 88888.00 2008-06-14 03:14:50.500 166 12501.38 79.03 55296.03 88888.00 2008-06-14 03:14:50.625 166 12501.35 79.03 55296.03 88888.00 2008-06-14 03:14:50.750 166 12501.38 79.03 55296.03 88888.00 2008-06-14 03:14:50.875 166 12501.48 79.03 55296.03 88888.00 2008-06-14 03:14:51.000 166 12501.52 79.00 55296.00 88888.00 2008-06-14 03:14:51.125 166 12501.48 79.03 55296.00 88888.00 2008-06-14 03:14:51.250 166 12501.42 79.00 55296.03 88888.00 2008-06-14 03:14:51.375 166 12501.48 79.00 55296.00 88888.00 2008-06-14 03:14:51.500 166 12501.45 79.00 55296.03 88888.00 2008-06-14 03:14:51.625 166 12501.50 79.00 55296.05 88888.00 2008-06-14 03:14:51.750 166 12501.48 79.00 55296.05 88888.00 2008-06-14 03:14:51.875 166 12501.38 79.03 55296.07 88888.00 2008-06-14 03:14:52.000 166 12501.35 79.03 55296.03 88888.00 2008-06-14 03:14:52.125 166 12501.42 79.03 55296.03 88888.00 2008-06-14 03:14:52.250 166 12501.50 79.00 55296.03 88888.00 2008-06-14 03:14:52.375 166 12501.52 79.03 55296.00 88888.00 2008-06-14 03:14:52.500 166 12501.52 79.03 55296.03 88888.00 2008-06-14 03:14:52.625 166 12501.58 79.03 55296.03 88888.00 2008-06-14 03:14:52.750 166 12501.55 79.00 55296.03 88888.00 2008-06-14 03:14:52.875 166 12501.50 79.00 55296.03 88888.00 2008-06-14 03:14:53.000 166 12501.50 79.03 55296.05 88888.00 2008-06-14 03:14:53.125 166 12501.50 79.05 55296.07 88888.00 2008-06-14 03:14:53.250 166 12501.50 79.03 55296.07 88888.00 2008-06-14 03:14:53.375 166 12501.55 79.03 55296.05 88888.00 2008-06-14 03:14:53.500 166 12501.60 78.97 55296.05 88888.00 2008-06-14 03:14:53.625 166 12501.60 79.00 55296.05 88888.00 2008-06-14 03:14:53.750 166 12501.58 79.00 55296.05 88888.00 2008-06-14 03:14:53.875 166 12501.58 79.00 55296.05 88888.00 2008-06-14 03:14:54.000 166 12501.55 79.00 55296.03 88888.00 2008-06-14 03:14:54.125 166 12501.52 79.03 55296.03 88888.00 2008-06-14 03:14:54.250 166 12501.60 79.00 55296.05 88888.00 2008-06-14 03:14:54.375 166 12501.60 79.00 55296.03 88888.00 2008-06-14 03:14:54.500 166 12501.55 79.00 55296.00 88888.00 2008-06-14 03:14:54.625 166 12501.55 79.00 55296.00 88888.00 2008-06-14 03:14:54.750 166 12501.52 79.00 55295.97 88888.00 2008-06-14 03:14:54.875 166 12501.48 79.00 55295.95 88888.00 2008-06-14 03:14:55.000 166 12501.50 79.00 55295.95 88888.00 2008-06-14 03:14:55.125 166 12501.50 78.97 55295.95 88888.00 2008-06-14 03:14:55.250 166 12501.48 78.97 55295.97 88888.00 2008-06-14 03:14:55.375 166 12501.58 79.00 55295.97 88888.00 2008-06-14 03:14:55.500 166 12501.60 78.97 55295.97 88888.00 2008-06-14 03:14:55.625 166 12501.55 78.97 55295.97 88888.00 2008-06-14 03:14:55.750 166 12501.55 79.00 55296.00 88888.00 2008-06-14 03:14:55.875 166 12501.58 79.00 55296.00 88888.00 2008-06-14 03:14:56.000 166 12501.55 79.00 55295.95 88888.00 2008-06-14 03:14:56.125 166 12501.55 78.97 55295.93 88888.00 2008-06-14 03:14:56.250 166 12501.58 79.00 55296.00 88888.00 2008-06-14 03:14:56.375 166 12501.58 79.03 55296.00 88888.00 2008-06-14 03:14:56.500 166 12501.52 79.05 55296.00 88888.00 2008-06-14 03:14:56.625 166 12501.52 79.05 55296.00 88888.00 2008-06-14 03:14:56.750 166 12501.52 79.05 55296.00 88888.00 2008-06-14 03:14:56.875 166 12501.50 79.03 55296.00 88888.00 2008-06-14 03:14:57.000 166 12501.48 79.03 55296.00 88888.00 2008-06-14 03:14:57.125 166 12501.45 79.03 55296.03 88888.00 2008-06-14 03:14:57.250 166 12501.40 79.03 55296.00 88888.00 2008-06-14 03:14:57.375 166 12501.42 79.03 55296.00 88888.00 2008-06-14 03:14:57.500 166 12501.48 79.03 55295.97 88888.00 2008-06-14 03:14:57.625 166 12501.48 79.03 55296.00 88888.00 2008-06-14 03:14:57.750 166 12501.50 79.05 55296.00 88888.00 2008-06-14 03:14:57.875 166 12501.48 79.08 55296.00 88888.00 2008-06-14 03:14:58.000 166 12501.52 79.05 55295.97 88888.00 2008-06-14 03:14:58.125 166 12501.55 79.05 55295.97 88888.00 2008-06-14 03:14:58.250 166 12501.55 79.03 55295.97 88888.00 2008-06-14 03:14:58.375 166 12501.52 79.05 55295.97 88888.00 2008-06-14 03:14:58.500 166 12501.48 79.08 55296.00 88888.00 2008-06-14 03:14:58.625 166 12501.48 79.05 55296.00 88888.00 2008-06-14 03:14:58.750 166 12501.50 79.05 55296.00 88888.00 2008-06-14 03:14:58.875 166 12501.52 79.05 55296.00 88888.00 2008-06-14 03:14:59.000 166 12501.55 79.03 55296.00 88888.00 2008-06-14 03:14:59.125 166 12501.50 79.03 55296.03 88888.00 2008-06-14 03:14:59.250 166 12501.40 79.00 55296.00 88888.00 2008-06-14 03:14:59.375 166 12501.45 79.03 55296.00 88888.00 2008-06-14 03:14:59.500 166 12501.52 79.03 55296.00 88888.00 2008-06-14 03:14:59.625 166 12501.50 79.03 55296.00 88888.00 2008-06-14 03:14:59.750 166 12501.48 79.03 55296.03 88888.00 2008-06-14 03:14:59.875 166 12501.48 79.05 55296.05 88888.00 2008-06-14 03:15:00.000 166 12501.45 79.05 55296.05 88888.00 2008-06-14 03:15:00.125 166 12501.40 79.05 55296.03 88888.00 2008-06-14 03:15:00.250 166 12501.38 79.00 55296.03 88888.00 2008-06-14 03:15:00.375 166 12501.42 79.00 55295.97 88888.00 2008-06-14 03:15:00.500 166 12501.52 79.00 55296.00 88888.00 2008-06-14 03:15:00.625 166 12501.58 79.00 55295.97 88888.00 2008-06-14 03:15:00.750 166 12501.58 79.00 55296.00 88888.00 2008-06-14 03:15:00.875 166 12501.55 78.97 55295.97 88888.00 2008-06-14 03:15:01.000 166 12501.52 79.00 55295.97 88888.00 2008-06-14 03:15:01.125 166 12501.55 79.00 55295.97 88888.00 2008-06-14 03:15:01.250 166 12501.48 78.95 55295.97 88888.00 2008-06-14 03:15:01.375 166 12501.42 79.00 55295.95 88888.00 2008-06-14 03:15:01.500 166 12501.45 79.00 55295.97 88888.00 2008-06-14 03:15:01.625 166 12501.45 78.97 55296.00 88888.00 2008-06-14 03:15:01.750 166 12501.50 78.97 55295.97 88888.00 2008-06-14 03:15:01.875 166 12501.55 79.00 55295.95 88888.00 2008-06-14 03:15:02.000 166 12501.55 79.00 55295.95 88888.00 2008-06-14 03:15:02.125 166 12501.48 79.00 55295.97 88888.00 2008-06-14 03:15:02.250 166 12501.50 79.03 55295.97 88888.00 2008-06-14 03:15:02.375 166 12501.55 79.05 55296.00 88888.00 2008-06-14 03:15:02.500 166 12501.60 79.05 55296.03 88888.00 2008-06-14 03:15:02.625 166 12501.60 79.03 55296.03 88888.00 2008-06-14 03:15:02.750 166 12501.55 79.05 55296.00 88888.00 2008-06-14 03:15:02.875 166 12501.48 79.05 55295.97 88888.00 2008-06-14 03:15:03.000 166 12501.42 79.05 55295.97 88888.00 2008-06-14 03:15:03.125 166 12501.40 79.05 55295.95 88888.00 2008-06-14 03:15:03.250 166 12501.40 79.03 55295.97 88888.00 2008-06-14 03:15:03.375 166 12501.45 79.05 55295.97 88888.00 2008-06-14 03:15:03.500 166 12501.50 79.08 55295.97 88888.00 2008-06-14 03:15:03.625 166 12501.48 79.08 55295.97 88888.00 2008-06-14 03:15:03.750 166 12501.50 79.08 55295.97 88888.00 2008-06-14 03:15:03.875 166 12501.45 79.08 55295.97 88888.00 2008-06-14 03:15:04.000 166 12501.42 79.08 55295.97 88888.00 2008-06-14 03:15:04.125 166 12501.40 79.05 55296.00 88888.00 2008-06-14 03:15:04.250 166 12501.40 79.03 55295.97 88888.00 2008-06-14 03:15:04.375 166 12501.50 79.03 55295.95 88888.00 2008-06-14 03:15:04.500 166 12501.45 79.05 55295.97 88888.00 2008-06-14 03:15:04.625 166 12501.45 79.08 55295.97 88888.00 2008-06-14 03:15:04.750 166 12501.45 79.05 55296.00 88888.00 2008-06-14 03:15:04.875 166 12501.42 79.05 55296.00 88888.00 2008-06-14 03:15:05.000 166 12501.42 79.05 55295.97 88888.00 2008-06-14 03:15:05.125 166 12501.42 79.05 55295.97 88888.00 2008-06-14 03:15:05.250 166 12501.38 79.08 55295.97 88888.00 2008-06-14 03:15:05.375 166 12501.45 79.08 55295.97 88888.00 2008-06-14 03:15:05.500 166 12501.40 79.08 55296.03 88888.00 2008-06-14 03:15:05.625 166 12501.42 79.08 55296.03 88888.00 2008-06-14 03:15:05.750 166 12501.42 79.08 55296.00 88888.00 2008-06-14 03:15:05.875 166 12501.40 79.08 55296.00 88888.00 2008-06-14 03:15:06.000 166 12501.38 79.10 55295.97 88888.00 2008-06-14 03:15:06.125 166 12501.35 79.08 55295.97 88888.00 2008-06-14 03:15:06.250 166 12501.35 79.05 55296.00 88888.00 2008-06-14 03:15:06.375 166 12501.40 79.05 55295.97 88888.00 2008-06-14 03:15:06.500 166 12501.42 79.03 55295.97 88888.00 2008-06-14 03:15:06.625 166 12501.40 79.05 55295.95 88888.00 2008-06-14 03:15:06.750 166 12501.42 79.05 55295.93 88888.00 2008-06-14 03:15:06.875 166 12501.40 79.05 55295.97 88888.00 2008-06-14 03:15:07.000 166 12501.35 79.08 55295.95 88888.00 2008-06-14 03:15:07.125 166 12501.35 79.08 55295.95 88888.00 2008-06-14 03:15:07.250 166 12501.33 79.03 55295.95 88888.00 2008-06-14 03:15:07.375 166 12501.40 79.05 55295.93 88888.00 2008-06-14 03:15:07.500 166 12501.42 79.05 55295.93 88888.00 2008-06-14 03:15:07.625 166 12501.48 79.05 55295.90 88888.00 2008-06-14 03:15:07.750 166 12501.48 79.03 55295.90 88888.00 2008-06-14 03:15:07.875 166 12501.45 79.05 55295.90 88888.00 2008-06-14 03:15:08.000 166 12501.42 79.03 55295.90 88888.00 2008-06-14 03:15:08.125 166 12501.48 79.05 55295.90 88888.00 2008-06-14 03:15:08.250 166 12501.45 79.05 55295.95 88888.00 2008-06-14 03:15:08.375 166 12501.42 79.08 55295.95 88888.00 2008-06-14 03:15:08.500 166 12501.42 79.08 55295.97 88888.00 2008-06-14 03:15:08.625 166 12501.42 79.08 55296.00 88888.00 2008-06-14 03:15:08.750 166 12501.45 79.08 55296.00 88888.00 2008-06-14 03:15:08.875 166 12501.48 79.05 55295.97 88888.00 2008-06-14 03:15:09.000 166 12501.50 79.05 55295.97 88888.00 2008-06-14 03:15:09.125 166 12501.52 79.08 55295.97 88888.00 2008-06-14 03:15:09.250 166 12501.52 79.05 55295.97 88888.00 2008-06-14 03:15:09.375 166 12501.55 79.05 55295.97 88888.00 2008-06-14 03:15:09.500 166 12501.52 79.05 55295.97 88888.00 2008-06-14 03:15:09.625 166 12501.55 79.08 55296.00 88888.00 2008-06-14 03:15:09.750 166 12501.55 79.08 55295.97 88888.00 2008-06-14 03:15:09.875 166 12501.55 79.08 55295.97 88888.00 2008-06-14 03:15:10.000 166 12501.58 79.10 55295.97 88888.00 2008-06-14 03:15:10.125 166 12501.58 79.08 55295.97 88888.00 2008-06-14 03:15:10.250 166 12501.50 79.08 55295.97 88888.00 2008-06-14 03:15:10.375 166 12501.50 79.10 55296.00 88888.00 2008-06-14 03:15:10.500 166 12501.52 79.10 55296.03 88888.00 2008-06-14 03:15:10.625 166 12501.55 79.10 55296.00 88888.00 2008-06-14 03:15:10.750 166 12501.55 79.08 55296.00 88888.00 2008-06-14 03:15:10.875 166 12501.52 79.10 55295.97 88888.00 2008-06-14 03:15:11.000 166 12501.52 79.12 55295.97 88888.00 2008-06-14 03:15:11.125 166 12501.55 79.12 55296.00 88888.00 2008-06-14 03:15:11.250 166 12501.55 79.08 55296.00 88888.00 2008-06-14 03:15:11.375 166 12501.60 79.10 55296.00 88888.00 2008-06-14 03:15:11.500 166 12501.55 79.10 55296.03 88888.00 2008-06-14 03:15:11.625 166 12501.52 79.12 55296.03 88888.00 2008-06-14 03:15:11.750 166 12501.50 79.12 55296.03 88888.00 2008-06-14 03:15:11.875 166 12501.45 79.12 55296.00 88888.00 2008-06-14 03:15:12.000 166 12501.45 79.12 55296.00 88888.00 2008-06-14 03:15:12.125 166 12501.52 79.12 55295.97 88888.00 2008-06-14 03:15:12.250 166 12501.52 79.08 55295.97 88888.00 2008-06-14 03:15:12.375 166 12501.52 79.08 55295.95 88888.00 2008-06-14 03:15:12.500 166 12501.45 79.10 55295.95 88888.00 2008-06-14 03:15:12.625 166 12501.45 79.10 55295.95 88888.00 2008-06-14 03:15:12.750 166 12501.40 79.10 55295.95 88888.00 2008-06-14 03:15:12.875 166 12501.45 79.08 55295.95 88888.00 2008-06-14 03:15:13.000 166 12501.48 79.08 55295.95 88888.00 2008-06-14 03:15:13.125 166 12501.52 79.08 55295.95 88888.00 2008-06-14 03:15:13.250 166 12501.45 79.08 55295.97 88888.00 2008-06-14 03:15:13.375 166 12501.42 79.10 55295.93 88888.00 2008-06-14 03:15:13.500 166 12501.45 79.10 55295.90 88888.00 2008-06-14 03:15:13.625 166 12501.50 79.10 55295.93 88888.00 2008-06-14 03:15:13.750 166 12501.40 79.10 55295.95 88888.00 2008-06-14 03:15:13.875 166 12501.42 79.10 55295.90 88888.00 2008-06-14 03:15:14.000 166 12501.48 79.10 55295.90 88888.00 2008-06-14 03:15:14.125 166 12501.55 79.08 55295.93 88888.00 2008-06-14 03:15:14.250 166 12501.52 79.10 55295.93 88888.00 2008-06-14 03:15:14.375 166 12501.55 79.10 55295.93 88888.00 2008-06-14 03:15:14.500 166 12501.52 79.12 55295.93 88888.00 2008-06-14 03:15:14.625 166 12501.50 79.10 55295.95 88888.00 2008-06-14 03:15:14.750 166 12501.50 79.10 55295.95 88888.00 2008-06-14 03:15:14.875 166 12501.52 79.10 55295.97 88888.00 2008-06-14 03:15:15.000 166 12501.52 79.10 55295.93 88888.00 2008-06-14 03:15:15.125 166 12501.52 79.12 55295.93 88888.00 2008-06-14 03:15:15.250 166 12501.55 79.10 55295.90 88888.00 2008-06-14 03:15:15.375 166 12501.62 79.12 55295.93 88888.00 2008-06-14 03:15:15.500 166 12501.60 79.10 55295.93 88888.00 2008-06-14 03:15:15.625 166 12501.50 79.10 55295.95 88888.00 2008-06-14 03:15:15.750 166 12501.45 79.12 55295.93 88888.00 2008-06-14 03:15:15.875 166 12501.42 79.15 55295.93 88888.00 2008-06-14 03:15:16.000 166 12501.42 79.15 55295.93 88888.00 2008-06-14 03:15:16.125 166 12501.50 79.15 55295.93 88888.00 2008-06-14 03:15:16.250 166 12501.55 79.12 55295.93 88888.00 2008-06-14 03:15:16.375 166 12501.55 79.12 55295.93 88888.00 2008-06-14 03:15:16.500 166 12501.55 79.12 55295.95 88888.00 2008-06-14 03:15:16.625 166 12501.58 79.12 55295.95 88888.00 2008-06-14 03:15:16.750 166 12501.52 79.12 55295.97 88888.00 2008-06-14 03:15:16.875 166 12501.42 79.15 55295.95 88888.00 2008-06-14 03:15:17.000 166 12501.42 79.12 55295.93 88888.00 2008-06-14 03:15:17.125 166 12501.48 79.12 55295.95 88888.00 2008-06-14 03:15:17.250 166 12501.45 79.12 55295.95 88888.00 2008-06-14 03:15:17.375 166 12501.48 79.12 55295.93 88888.00 2008-06-14 03:15:17.500 166 12501.50 79.15 55295.95 88888.00 2008-06-14 03:15:17.625 166 12501.52 79.15 55295.95 88888.00 2008-06-14 03:15:17.750 166 12501.52 79.15 55295.97 88888.00 2008-06-14 03:15:17.875 166 12501.52 79.15 55295.97 88888.00 2008-06-14 03:15:18.000 166 12501.55 79.15 55295.95 88888.00 2008-06-14 03:15:18.125 166 12501.52 79.15 55295.93 88888.00 2008-06-14 03:15:18.250 166 12501.52 79.12 55295.90 88888.00 2008-06-14 03:15:18.375 166 12501.55 79.12 55295.88 88888.00 2008-06-14 03:15:18.500 166 12501.50 79.12 55295.88 88888.00 2008-06-14 03:15:18.625 166 12501.48 79.12 55295.85 88888.00 2008-06-14 03:15:18.750 166 12501.45 79.12 55295.88 88888.00 2008-06-14 03:15:18.875 166 12501.50 79.10 55295.88 88888.00 2008-06-14 03:15:19.000 166 12501.55 79.10 55295.88 88888.00 2008-06-14 03:15:19.125 166 12501.50 79.12 55295.88 88888.00 2008-06-14 03:15:19.250 166 12501.48 79.10 55295.88 88888.00 2008-06-14 03:15:19.375 166 12501.52 79.12 55295.90 88888.00 2008-06-14 03:15:19.500 166 12501.55 79.12 55295.88 88888.00 2008-06-14 03:15:19.625 166 12501.58 79.12 55295.88 88888.00 2008-06-14 03:15:19.750 166 12501.52 79.12 55295.85 88888.00 2008-06-14 03:15:19.875 166 12501.50 79.12 55295.82 88888.00 2008-06-14 03:15:20.000 166 12501.45 79.15 55295.80 88888.00 2008-06-14 03:15:20.125 166 12501.45 79.15 55295.82 88888.00 2008-06-14 03:15:20.250 166 12501.50 79.15 55295.88 88888.00 2008-06-14 03:15:20.375 166 12501.60 79.15 55295.88 88888.00 2008-06-14 03:15:20.500 166 12501.62 79.15 55295.88 88888.00 2008-06-14 03:15:20.625 166 12501.60 79.12 55295.90 88888.00 2008-06-14 03:15:20.750 166 12501.55 79.17 55295.88 88888.00 2008-06-14 03:15:20.875 166 12501.58 79.20 55295.88 88888.00 2008-06-14 03:15:21.000 166 12501.55 79.17 55295.88 88888.00 2008-06-14 03:15:21.125 166 12501.55 79.20 55295.88 88888.00 2008-06-14 03:15:21.250 166 12501.62 79.20 55295.90 88888.00 2008-06-14 03:15:21.375 166 12501.73 79.20 55295.90 88888.00 2008-06-14 03:15:21.500 166 12501.65 79.20 55295.88 88888.00 2008-06-14 03:15:21.625 166 12501.60 79.20 55295.90 88888.00 2008-06-14 03:15:21.750 166 12501.60 79.20 55295.93 88888.00 2008-06-14 03:15:21.875 166 12501.62 79.22 55295.93 88888.00 2008-06-14 03:15:22.000 166 12501.67 79.20 55295.90 88888.00 2008-06-14 03:15:22.125 166 12501.67 79.20 55295.85 88888.00 2008-06-14 03:15:22.250 166 12501.52 79.20 55295.88 88888.00 2008-06-14 03:15:22.375 166 12501.55 79.20 55295.88 88888.00 2008-06-14 03:15:22.500 166 12501.60 79.20 55295.90 88888.00 2008-06-14 03:15:22.625 166 12501.58 79.17 55295.93 88888.00 2008-06-14 03:15:22.750 166 12501.48 79.17 55295.93 88888.00 2008-06-14 03:15:22.875 166 12501.42 79.20 55295.90 88888.00 2008-06-14 03:15:23.000 166 12501.42 79.17 55295.93 88888.00 2008-06-14 03:15:23.125 166 12501.48 79.20 55295.93 88888.00 2008-06-14 03:15:23.250 166 12501.50 79.17 55295.93 88888.00 2008-06-14 03:15:23.375 166 12501.60 79.22 55295.90 88888.00 2008-06-14 03:15:23.500 166 12501.60 79.20 55295.90 88888.00 2008-06-14 03:15:23.625 166 12501.62 79.17 55295.93 88888.00 2008-06-14 03:15:23.750 166 12501.58 79.17 55295.93 88888.00 2008-06-14 03:15:23.875 166 12501.52 79.20 55295.95 88888.00 2008-06-14 03:15:24.000 166 12501.52 79.22 55295.95 88888.00 2008-06-14 03:15:24.125 166 12501.55 79.22 55295.97 88888.00 2008-06-14 03:15:24.250 166 12501.55 79.17 55295.90 88888.00 2008-06-14 03:15:24.375 166 12501.62 79.17 55295.85 88888.00 2008-06-14 03:15:24.500 166 12501.65 79.17 55295.85 88888.00 2008-06-14 03:15:24.625 166 12501.65 79.17 55295.85 88888.00 2008-06-14 03:15:24.750 166 12501.60 79.22 55295.85 88888.00 2008-06-14 03:15:24.875 166 12501.58 79.22 55295.85 88888.00 2008-06-14 03:15:25.000 166 12501.55 79.20 55295.85 88888.00 2008-06-14 03:15:25.125 166 12501.52 79.20 55295.85 88888.00 2008-06-14 03:15:25.250 166 12501.52 79.17 55295.85 88888.00 2008-06-14 03:15:25.375 166 12501.52 79.20 55295.82 88888.00 2008-06-14 03:15:25.500 166 12501.55 79.20 55295.85 88888.00 2008-06-14 03:15:25.625 166 12501.55 79.20 55295.85 88888.00 2008-06-14 03:15:25.750 166 12501.55 79.20 55295.88 88888.00 2008-06-14 03:15:25.875 166 12501.58 79.20 55295.88 88888.00 2008-06-14 03:15:26.000 166 12501.55 79.17 55295.82 88888.00 2008-06-14 03:15:26.125 166 12501.52 79.20 55295.82 88888.00 2008-06-14 03:15:26.250 166 12501.55 79.20 55295.88 88888.00 2008-06-14 03:15:26.375 166 12501.58 79.22 55295.90 88888.00 2008-06-14 03:15:26.500 166 12501.52 79.25 55295.90 88888.00 2008-06-14 03:15:26.625 166 12501.52 79.25 55295.90 88888.00 2008-06-14 03:15:26.750 166 12501.52 79.22 55295.93 88888.00 2008-06-14 03:15:26.875 166 12501.55 79.22 55295.93 88888.00 2008-06-14 03:15:27.000 166 12501.55 79.22 55295.88 88888.00 2008-06-14 03:15:27.125 166 12501.55 79.22 55295.85 88888.00 2008-06-14 03:15:27.250 166 12501.45 79.22 55295.88 88888.00 2008-06-14 03:15:27.375 166 12501.50 79.25 55295.88 88888.00 2008-06-14 03:15:27.500 166 12501.58 79.25 55295.88 88888.00 2008-06-14 03:15:27.625 166 12501.60 79.20 55295.88 88888.00 2008-06-14 03:15:27.750 166 12501.60 79.20 55295.90 88888.00 2008-06-14 03:15:27.875 166 12501.55 79.20 55295.90 88888.00 2008-06-14 03:15:28.000 166 12501.52 79.17 55295.85 88888.00 2008-06-14 03:15:28.125 166 12501.52 79.20 55295.85 88888.00 2008-06-14 03:15:28.250 166 12501.52 79.22 55295.88 88888.00 2008-06-14 03:15:28.375 166 12501.60 79.20 55295.90 88888.00 2008-06-14 03:15:28.500 166 12501.62 79.22 55295.90 88888.00 2008-06-14 03:15:28.625 166 12501.60 79.22 55295.90 88888.00 2008-06-14 03:15:28.750 166 12501.58 79.25 55295.90 88888.00 2008-06-14 03:15:28.875 166 12501.58 79.25 55295.93 88888.00 2008-06-14 03:15:29.000 166 12501.55 79.22 55295.90 88888.00 2008-06-14 03:15:29.125 166 12501.60 79.22 55295.90 88888.00 2008-06-14 03:15:29.250 166 12501.65 79.20 55295.90 88888.00 2008-06-14 03:15:29.375 166 12501.65 79.22 55295.90 88888.00 2008-06-14 03:15:29.500 166 12501.62 79.20 55295.90 88888.00 2008-06-14 03:15:29.625 166 12501.65 79.20 55295.90 88888.00 2008-06-14 03:15:29.750 166 12501.67 79.20 55295.88 88888.00 2008-06-14 03:15:29.875 166 12501.67 79.22 55295.85 88888.00 2008-06-14 03:15:30.000 166 12501.67 79.22 55295.85 88888.00 2008-06-14 03:15:30.125 166 12501.70 79.22 55295.88 88888.00 2008-06-14 03:15:30.250 166 12501.73 79.20 55295.88 88888.00 2008-06-14 03:15:30.375 166 12501.73 79.20 55295.85 88888.00 2008-06-14 03:15:30.500 166 12501.67 79.20 55295.82 88888.00 2008-06-14 03:15:30.625 166 12501.65 79.20 55295.82 88888.00 2008-06-14 03:15:30.750 166 12501.62 79.20 55295.82 88888.00 2008-06-14 03:15:30.875 166 12501.60 79.20 55295.80 88888.00 2008-06-14 03:15:31.000 166 12501.65 79.20 55295.78 88888.00 2008-06-14 03:15:31.125 166 12501.73 79.22 55295.80 88888.00 2008-06-14 03:15:31.250 166 12501.62 79.20 55295.82 88888.00 2008-06-14 03:15:31.375 166 12501.62 79.20 55295.82 88888.00 2008-06-14 03:15:31.500 166 12501.62 79.22 55295.82 88888.00 2008-06-14 03:15:31.625 166 12501.58 79.22 55295.82 88888.00 2008-06-14 03:15:31.750 166 12501.58 79.22 55295.82 88888.00 2008-06-14 03:15:31.875 166 12501.62 79.22 55295.82 88888.00 2008-06-14 03:15:32.000 166 12501.62 79.22 55295.80 88888.00 2008-06-14 03:15:32.125 166 12501.60 79.25 55295.80 88888.00 2008-06-14 03:15:32.250 166 12501.58 79.25 55295.82 88888.00 2008-06-14 03:15:32.375 166 12501.62 79.28 55295.82 88888.00 2008-06-14 03:15:32.500 166 12501.62 79.30 55295.85 88888.00 2008-06-14 03:15:32.625 166 12501.62 79.30 55295.85 88888.00 2008-06-14 03:15:32.750 166 12501.62 79.30 55295.85 88888.00 2008-06-14 03:15:32.875 166 12501.62 79.28 55295.88 88888.00 2008-06-14 03:15:33.000 166 12501.58 79.28 55295.85 88888.00 2008-06-14 03:15:33.125 166 12501.55 79.28 55295.88 88888.00 2008-06-14 03:15:33.250 166 12501.52 79.28 55295.88 88888.00 2008-06-14 03:15:33.375 166 12501.55 79.28 55295.85 88888.00 2008-06-14 03:15:33.500 166 12501.58 79.30 55295.85 88888.00 2008-06-14 03:15:33.625 166 12501.60 79.30 55295.88 88888.00 2008-06-14 03:15:33.750 166 12501.65 79.30 55295.88 88888.00 2008-06-14 03:15:33.875 166 12501.73 79.30 55295.85 88888.00 2008-06-14 03:15:34.000 166 12501.80 79.30 55295.88 88888.00 2008-06-14 03:15:34.125 166 12501.77 79.30 55295.88 88888.00 2008-06-14 03:15:34.250 166 12501.77 79.28 55295.88 88888.00 2008-06-14 03:15:34.375 166 12501.77 79.30 55295.85 88888.00 2008-06-14 03:15:34.500 166 12501.73 79.28 55295.85 88888.00 2008-06-14 03:15:34.625 166 12501.77 79.28 55295.85 88888.00 2008-06-14 03:15:34.750 166 12501.70 79.30 55295.85 88888.00 2008-06-14 03:15:34.875 166 12501.65 79.30 55295.85 88888.00 2008-06-14 03:15:35.000 166 12501.73 79.28 55295.82 88888.00 2008-06-14 03:15:35.125 166 12501.73 79.30 55295.85 88888.00 2008-06-14 03:15:35.250 166 12501.65 79.28 55295.90 88888.00 2008-06-14 03:15:35.375 166 12501.67 79.28 55295.88 88888.00 2008-06-14 03:15:35.500 166 12501.65 79.30 55295.85 88888.00 2008-06-14 03:15:35.625 166 12501.67 79.30 55295.85 88888.00 2008-06-14 03:15:35.750 166 12501.75 79.33 55295.85 88888.00 2008-06-14 03:15:35.875 166 12501.73 79.33 55295.88 88888.00 2008-06-14 03:15:36.000 166 12501.67 79.30 55295.85 88888.00 2008-06-14 03:15:36.125 166 12501.70 79.30 55295.85 88888.00 2008-06-14 03:15:36.250 166 12501.62 79.30 55295.85 88888.00 2008-06-14 03:15:36.375 166 12501.65 79.28 55295.82 88888.00 2008-06-14 03:15:36.500 166 12501.65 79.25 55295.80 88888.00 2008-06-14 03:15:36.625 166 12501.65 79.25 55295.78 88888.00 2008-06-14 03:15:36.750 166 12501.67 79.28 55295.78 88888.00 2008-06-14 03:15:36.875 166 12501.62 79.28 55295.80 88888.00 2008-06-14 03:15:37.000 166 12501.58 79.28 55295.78 88888.00 2008-06-14 03:15:37.125 166 12501.65 79.28 55295.78 88888.00 2008-06-14 03:15:37.250 166 12501.62 79.25 55295.75 88888.00 2008-06-14 03:15:37.375 166 12501.62 79.28 55295.78 88888.00 2008-06-14 03:15:37.500 166 12501.70 79.28 55295.78 88888.00 2008-06-14 03:15:37.625 166 12501.77 79.30 55295.78 88888.00 2008-06-14 03:15:37.750 166 12501.70 79.28 55295.72 88888.00 2008-06-14 03:15:37.875 166 12501.67 79.28 55295.75 88888.00 2008-06-14 03:15:38.000 166 12501.65 79.30 55295.75 88888.00 2008-06-14 03:15:38.125 166 12501.65 79.28 55295.75 88888.00 2008-06-14 03:15:38.250 166 12501.67 79.30 55295.78 88888.00 2008-06-14 03:15:38.375 166 12501.70 79.30 55295.80 88888.00 2008-06-14 03:15:38.500 166 12501.70 79.30 55295.82 88888.00 2008-06-14 03:15:38.625 166 12501.70 79.33 55295.88 88888.00 2008-06-14 03:15:38.750 166 12501.70 79.33 55295.85 88888.00 2008-06-14 03:15:38.875 166 12501.65 79.35 55295.82 88888.00 2008-06-14 03:15:39.000 166 12501.62 79.33 55295.80 88888.00 2008-06-14 03:15:39.125 166 12501.65 79.30 55295.80 88888.00 2008-06-14 03:15:39.250 166 12501.62 79.28 55295.82 88888.00 2008-06-14 03:15:39.375 166 12501.65 79.30 55295.80 88888.00 2008-06-14 03:15:39.500 166 12501.60 79.30 55295.80 88888.00 2008-06-14 03:15:39.625 166 12501.58 79.30 55295.80 88888.00 2008-06-14 03:15:39.750 166 12501.58 79.30 55295.82 88888.00 2008-06-14 03:15:39.875 166 12501.55 79.33 55295.80 88888.00 2008-06-14 03:15:40.000 166 12501.58 79.35 55295.78 88888.00 2008-06-14 03:15:40.125 166 12501.62 79.33 55295.80 88888.00 2008-06-14 03:15:40.250 166 12501.67 79.33 55295.80 88888.00 2008-06-14 03:15:40.375 166 12501.67 79.35 55295.80 88888.00 2008-06-14 03:15:40.500 166 12501.65 79.35 55295.82 88888.00 2008-06-14 03:15:40.625 166 12501.62 79.38 55295.82 88888.00 2008-06-14 03:15:40.750 166 12501.58 79.35 55295.80 88888.00 2008-06-14 03:15:40.875 166 12501.60 79.35 55295.82 88888.00 2008-06-14 03:15:41.000 166 12501.58 79.38 55295.82 88888.00 2008-06-14 03:15:41.125 166 12501.55 79.35 55295.82 88888.00 2008-06-14 03:15:41.250 166 12501.52 79.33 55295.85 88888.00 2008-06-14 03:15:41.375 166 12501.58 79.35 55295.82 88888.00 2008-06-14 03:15:41.500 166 12501.62 79.33 55295.82 88888.00 2008-06-14 03:15:41.625 166 12501.60 79.35 55295.85 88888.00 2008-06-14 03:15:41.750 166 12501.62 79.33 55295.88 88888.00 2008-06-14 03:15:41.875 166 12501.73 79.33 55295.85 88888.00 2008-06-14 03:15:42.000 166 12501.77 79.30 55295.80 88888.00 2008-06-14 03:15:42.125 166 12501.75 79.33 55295.80 88888.00 2008-06-14 03:15:42.250 166 12501.73 79.30 55295.78 88888.00 2008-06-14 03:15:42.375 166 12501.75 79.30 55295.78 88888.00 2008-06-14 03:15:42.500 166 12501.77 79.33 55295.80 88888.00 2008-06-14 03:15:42.625 166 12501.73 79.30 55295.80 88888.00 2008-06-14 03:15:42.750 166 12501.67 79.30 55295.75 88888.00 2008-06-14 03:15:42.875 166 12501.65 79.30 55295.75 88888.00 2008-06-14 03:15:43.000 166 12501.60 79.30 55295.75 88888.00 2008-06-14 03:15:43.125 166 12501.60 79.33 55295.78 88888.00 2008-06-14 03:15:43.250 166 12501.70 79.30 55295.80 88888.00 2008-06-14 03:15:43.375 166 12501.75 79.33 55295.78 88888.00 2008-06-14 03:15:43.500 166 12501.75 79.30 55295.78 88888.00 2008-06-14 03:15:43.625 166 12501.75 79.28 55295.75 88888.00 2008-06-14 03:15:43.750 166 12501.70 79.33 55295.78 88888.00 2008-06-14 03:15:43.875 166 12501.70 79.33 55295.78 88888.00 2008-06-14 03:15:44.000 166 12501.70 79.33 55295.75 88888.00 2008-06-14 03:15:44.125 166 12501.67 79.33 55295.75 88888.00 2008-06-14 03:15:44.250 166 12501.67 79.35 55295.78 88888.00 2008-06-14 03:15:44.375 166 12501.77 79.35 55295.80 88888.00 2008-06-14 03:15:44.500 166 12501.77 79.35 55295.80 88888.00 2008-06-14 03:15:44.625 166 12501.83 79.35 55295.80 88888.00 2008-06-14 03:15:44.750 166 12501.85 79.35 55295.82 88888.00 2008-06-14 03:15:44.875 166 12501.83 79.33 55295.80 88888.00 2008-06-14 03:15:45.000 166 12501.83 79.33 55295.80 88888.00 2008-06-14 03:15:45.125 166 12501.83 79.33 55295.82 88888.00 2008-06-14 03:15:45.250 166 12501.80 79.33 55295.82 88888.00 2008-06-14 03:15:45.375 166 12501.73 79.33 55295.80 88888.00 2008-06-14 03:15:45.500 166 12501.70 79.35 55295.80 88888.00 2008-06-14 03:15:45.625 166 12501.67 79.38 55295.80 88888.00 2008-06-14 03:15:45.750 166 12501.65 79.35 55295.80 88888.00 2008-06-14 03:15:45.875 166 12501.65 79.33 55295.80 88888.00 2008-06-14 03:15:46.000 166 12501.70 79.33 55295.78 88888.00 2008-06-14 03:15:46.125 166 12501.75 79.33 55295.78 88888.00 2008-06-14 03:15:46.250 166 12501.75 79.33 55295.80 88888.00 2008-06-14 03:15:46.375 166 12501.70 79.35 55295.80 88888.00 2008-06-14 03:15:46.500 166 12501.70 79.35 55295.80 88888.00 2008-06-14 03:15:46.625 166 12501.73 79.38 55295.78 88888.00 2008-06-14 03:15:46.750 166 12501.75 79.38 55295.78 88888.00 2008-06-14 03:15:46.875 166 12501.73 79.35 55295.78 88888.00 2008-06-14 03:15:47.000 166 12501.77 79.35 55295.78 88888.00 2008-06-14 03:15:47.125 166 12501.73 79.35 55295.80 88888.00 2008-06-14 03:15:47.250 166 12501.70 79.33 55295.85 88888.00 2008-06-14 03:15:47.375 166 12501.70 79.35 55295.85 88888.00 2008-06-14 03:15:47.500 166 12501.73 79.35 55295.85 88888.00 2008-06-14 03:15:47.625 166 12501.73 79.35 55295.85 88888.00 2008-06-14 03:15:47.750 166 12501.67 79.35 55295.85 88888.00 2008-06-14 03:15:47.875 166 12501.67 79.38 55295.82 88888.00 2008-06-14 03:15:48.000 166 12501.67 79.35 55295.80 88888.00 2008-06-14 03:15:48.125 166 12501.62 79.35 55295.82 88888.00 2008-06-14 03:15:48.250 166 12501.60 79.30 55295.82 88888.00 2008-06-14 03:15:48.375 166 12501.60 79.30 55295.80 88888.00 2008-06-14 03:15:48.500 166 12501.60 79.33 55295.78 88888.00 2008-06-14 03:15:48.625 166 12501.60 79.33 55295.75 88888.00 2008-06-14 03:15:48.750 166 12501.62 79.33 55295.75 88888.00 2008-06-14 03:15:48.875 166 12501.60 79.35 55295.75 88888.00 2008-06-14 03:15:49.000 166 12501.60 79.35 55295.72 88888.00 2008-06-14 03:15:49.125 166 12501.62 79.30 55295.70 88888.00 2008-06-14 03:15:49.250 166 12501.67 79.30 55295.70 88888.00 2008-06-14 03:15:49.375 166 12501.70 79.33 55295.70 88888.00 2008-06-14 03:15:49.500 166 12501.60 79.35 55295.72 88888.00 2008-06-14 03:15:49.625 166 12501.60 79.33 55295.70 88888.00 2008-06-14 03:15:49.750 166 12501.65 79.30 55295.70 88888.00 2008-06-14 03:15:49.875 166 12501.58 79.25 55295.68 88888.00 2008-06-14 03:15:50.000 166 12501.60 79.33 55295.65 88888.00 2008-06-14 03:15:50.125 166 12501.60 79.38 55295.70 88888.00 2008-06-14 03:15:50.250 166 12501.62 79.35 55295.78 88888.00 2008-06-14 03:15:50.375 166 12501.73 79.38 55295.80 88888.00 2008-06-14 03:15:50.500 166 12501.75 79.35 55295.78 88888.00 2008-06-14 03:15:50.625 166 12501.70 79.35 55295.75 88888.00 2008-06-14 03:15:50.750 166 12501.67 79.35 55295.75 88888.00 2008-06-14 03:15:50.875 166 12501.62 79.35 55295.78 88888.00 2008-06-14 03:15:51.000 166 12501.60 79.38 55295.80 88888.00 2008-06-14 03:15:51.125 166 12501.60 79.38 55295.82 88888.00 2008-06-14 03:15:51.250 166 12501.58 79.35 55295.80 88888.00 2008-06-14 03:15:51.375 166 12501.62 79.35 55295.80 88888.00 2008-06-14 03:15:51.500 166 12501.70 79.35 55295.78 88888.00 2008-06-14 03:15:51.625 166 12501.70 79.35 55295.80 88888.00 2008-06-14 03:15:51.750 166 12501.67 79.35 55295.78 88888.00 2008-06-14 03:15:51.875 166 12501.65 79.40 55295.78 88888.00 2008-06-14 03:15:52.000 166 12501.67 79.40 55295.75 88888.00 2008-06-14 03:15:52.125 166 12501.75 79.40 55295.75 88888.00 2008-06-14 03:15:52.250 166 12501.75 79.38 55295.75 88888.00 2008-06-14 03:15:52.375 166 12501.80 79.38 55295.75 88888.00 2008-06-14 03:15:52.500 166 12501.67 79.38 55295.75 88888.00 2008-06-14 03:15:52.625 166 12501.65 79.35 55295.78 88888.00 2008-06-14 03:15:52.750 166 12501.73 79.35 55295.75 88888.00 2008-06-14 03:15:52.875 166 12501.75 79.38 55295.75 88888.00 2008-06-14 03:15:53.000 166 12501.75 79.35 55295.75 88888.00 2008-06-14 03:15:53.125 166 12501.67 79.35 55295.78 88888.00 2008-06-14 03:15:53.250 166 12501.62 79.35 55295.85 88888.00 2008-06-14 03:15:53.375 166 12501.67 79.38 55295.82 88888.00 2008-06-14 03:15:53.500 166 12501.73 79.38 55295.82 88888.00 2008-06-14 03:15:53.625 166 12501.75 79.38 55295.80 88888.00 2008-06-14 03:15:53.750 166 12501.73 79.35 55295.80 88888.00 2008-06-14 03:15:53.875 166 12501.70 79.35 55295.80 88888.00 2008-06-14 03:15:54.000 166 12501.70 79.38 55295.78 88888.00 2008-06-14 03:15:54.125 166 12501.75 79.38 55295.78 88888.00 2008-06-14 03:15:54.250 166 12501.73 79.35 55295.75 88888.00 2008-06-14 03:15:54.375 166 12501.67 79.33 55295.75 88888.00 2008-06-14 03:15:54.500 166 12501.67 79.35 55295.75 88888.00 2008-06-14 03:15:54.625 166 12501.70 79.33 55295.75 88888.00 2008-06-14 03:15:54.750 166 12501.70 79.33 55295.75 88888.00 2008-06-14 03:15:54.875 166 12501.67 79.33 55295.78 88888.00 2008-06-14 03:15:55.000 166 12501.67 79.35 55295.75 88888.00 2008-06-14 03:15:55.125 166 12501.67 79.35 55295.72 88888.00 2008-06-14 03:15:55.250 166 12501.65 79.35 55295.72 88888.00 2008-06-14 03:15:55.375 166 12501.67 79.33 55295.70 88888.00 2008-06-14 03:15:55.500 166 12501.62 79.30 55295.70 88888.00 2008-06-14 03:15:55.625 166 12501.60 79.30 55295.75 88888.00 2008-06-14 03:15:55.750 166 12501.65 79.33 55295.72 88888.00 2008-06-14 03:15:55.875 166 12501.67 79.30 55295.70 88888.00 2008-06-14 03:15:56.000 166 12501.62 79.33 55295.68 88888.00 2008-06-14 03:15:56.125 166 12501.62 79.35 55295.70 88888.00 2008-06-14 03:15:56.250 166 12501.62 79.35 55295.72 88888.00 2008-06-14 03:15:56.375 166 12501.67 79.38 55295.75 88888.00 2008-06-14 03:15:56.500 166 12501.65 79.35 55295.75 88888.00 2008-06-14 03:15:56.625 166 12501.65 79.35 55295.75 88888.00 2008-06-14 03:15:56.750 166 12501.67 79.38 55295.75 88888.00 2008-06-14 03:15:56.875 166 12501.65 79.35 55295.70 88888.00 2008-06-14 03:15:57.000 166 12501.60 79.35 55295.70 88888.00 2008-06-14 03:15:57.125 166 12501.62 79.38 55295.70 88888.00 2008-06-14 03:15:57.250 166 12501.62 79.35 55295.72 88888.00 2008-06-14 03:15:57.375 166 12501.62 79.35 55295.72 88888.00 2008-06-14 03:15:57.500 166 12501.62 79.33 55295.70 88888.00 2008-06-14 03:15:57.625 166 12501.65 79.35 55295.72 88888.00 2008-06-14 03:15:57.750 166 12501.67 79.38 55295.75 88888.00 2008-06-14 03:15:57.875 166 12501.67 79.35 55295.75 88888.00 2008-06-14 03:15:58.000 166 12501.73 79.35 55295.75 88888.00 2008-06-14 03:15:58.125 166 12501.77 79.35 55295.72 88888.00 2008-06-14 03:15:58.250 166 12501.75 79.38 55295.72 88888.00 2008-06-14 03:15:58.375 166 12501.73 79.38 55295.75 88888.00 2008-06-14 03:15:58.500 166 12501.73 79.38 55295.75 88888.00 2008-06-14 03:15:58.625 166 12501.73 79.38 55295.75 88888.00 2008-06-14 03:15:58.750 166 12501.75 79.40 55295.75 88888.00 2008-06-14 03:15:58.875 166 12501.77 79.38 55295.78 88888.00 2008-06-14 03:15:59.000 166 12501.77 79.35 55295.75 88888.00 2008-06-14 03:15:59.125 166 12501.75 79.35 55295.78 88888.00 2008-06-14 03:15:59.250 166 12501.73 79.38 55295.80 88888.00 2008-06-14 03:15:59.375 166 12501.77 79.38 55295.80 88888.00 2008-06-14 03:15:59.500 166 12501.80 79.35 55295.78 88888.00 2008-06-14 03:15:59.625 166 12501.80 79.38 55295.78 88888.00 2008-06-14 03:15:59.750 166 12501.77 79.35 55295.75 88888.00 2008-06-14 03:15:59.875 166 12501.73 79.35 55295.78 88888.00 2008-06-14 03:16:00.000 166 12501.75 79.35 55295.75 88888.00 2008-06-14 03:16:00.125 166 12501.73 79.35 55295.75 88888.00 2008-06-14 03:16:00.250 166 12501.70 79.35 55295.75 88888.00 2008-06-14 03:16:00.375 166 12501.67 79.35 55295.72 88888.00 2008-06-14 03:16:00.500 166 12501.67 79.35 55295.72 88888.00 2008-06-14 03:16:00.625 166 12501.70 79.35 55295.75 88888.00 2008-06-14 03:16:00.750 166 12501.67 79.35 55295.78 88888.00 2008-06-14 03:16:00.875 166 12501.65 79.35 55295.78 88888.00 2008-06-14 03:16:01.000 166 12501.73 79.33 55295.72 88888.00 2008-06-14 03:16:01.125 166 12501.75 79.33 55295.72 88888.00 2008-06-14 03:16:01.250 166 12501.70 79.35 55295.75 88888.00 2008-06-14 03:16:01.375 166 12501.70 79.35 55295.72 88888.00 2008-06-14 03:16:01.500 166 12501.70 79.38 55295.72 88888.00 2008-06-14 03:16:01.625 166 12501.67 79.35 55295.72 88888.00 2008-06-14 03:16:01.750 166 12501.67 79.38 55295.72 88888.00 2008-06-14 03:16:01.875 166 12501.65 79.35 55295.72 88888.00 2008-06-14 03:16:02.000 166 12501.73 79.33 55295.70 88888.00 2008-06-14 03:16:02.125 166 12501.73 79.33 55295.70 88888.00 2008-06-14 03:16:02.250 166 12501.65 79.35 55295.75 88888.00 2008-06-14 03:16:02.375 166 12501.70 79.35 55295.78 88888.00 2008-06-14 03:16:02.500 166 12501.70 79.33 55295.80 88888.00 2008-06-14 03:16:02.625 166 12501.73 79.33 55295.78 88888.00 2008-06-14 03:16:02.750 166 12501.80 79.35 55295.78 88888.00 2008-06-14 03:16:02.875 166 12501.83 79.38 55295.75 88888.00 2008-06-14 03:16:03.000 166 12501.77 79.38 55295.75 88888.00 2008-06-14 03:16:03.125 166 12501.73 79.35 55295.75 88888.00 2008-06-14 03:16:03.250 166 12501.67 79.35 55295.75 88888.00 2008-06-14 03:16:03.375 166 12501.73 79.38 55295.75 88888.00 2008-06-14 03:16:03.500 166 12501.75 79.38 55295.75 88888.00 2008-06-14 03:16:03.625 166 12501.77 79.38 55295.75 88888.00 2008-06-14 03:16:03.750 166 12501.73 79.35 55295.72 88888.00 2008-06-14 03:16:03.875 166 12501.73 79.35 55295.75 88888.00 2008-06-14 03:16:04.000 166 12501.73 79.38 55295.75 88888.00 2008-06-14 03:16:04.125 166 12501.73 79.38 55295.78 88888.00 2008-06-14 03:16:04.250 166 12501.70 79.35 55295.80 88888.00 2008-06-14 03:16:04.375 166 12501.75 79.35 55295.78 88888.00 2008-06-14 03:16:04.500 166 12501.77 79.35 55295.78 88888.00 2008-06-14 03:16:04.625 166 12501.75 79.35 55295.78 88888.00 2008-06-14 03:16:04.750 166 12501.73 79.38 55295.80 88888.00 2008-06-14 03:16:04.875 166 12501.73 79.35 55295.82 88888.00 2008-06-14 03:16:05.000 166 12501.70 79.35 55295.80 88888.00 2008-06-14 03:16:05.125 166 12501.65 79.35 55295.78 88888.00 2008-06-14 03:16:05.250 166 12501.67 79.35 55295.78 88888.00 2008-06-14 03:16:05.375 166 12501.73 79.38 55295.80 88888.00 2008-06-14 03:16:05.500 166 12501.77 79.35 55295.82 88888.00 2008-06-14 03:16:05.625 166 12501.77 79.33 55295.80 88888.00 2008-06-14 03:16:05.750 166 12501.77 79.35 55295.78 88888.00 2008-06-14 03:16:05.875 166 12501.83 79.33 55295.78 88888.00 2008-06-14 03:16:06.000 166 12501.83 79.33 55295.78 88888.00 2008-06-14 03:16:06.125 166 12501.80 79.33 55295.80 88888.00 2008-06-14 03:16:06.250 166 12501.75 79.30 55295.78 88888.00 2008-06-14 03:16:06.375 166 12501.80 79.30 55295.78 88888.00 2008-06-14 03:16:06.500 166 12501.77 79.30 55295.80 88888.00 2008-06-14 03:16:06.625 166 12501.75 79.28 55295.75 88888.00 2008-06-14 03:16:06.750 166 12501.75 79.30 55295.70 88888.00 2008-06-14 03:16:06.875 166 12501.73 79.33 55295.70 88888.00 2008-06-14 03:16:07.000 166 12501.73 79.33 55295.70 88888.00 2008-06-14 03:16:07.125 166 12501.73 79.33 55295.70 88888.00 2008-06-14 03:16:07.250 166 12501.73 79.28 55295.70 88888.00 2008-06-14 03:16:07.375 166 12501.75 79.28 55295.68 88888.00 2008-06-14 03:16:07.500 166 12501.75 79.30 55295.68 88888.00 2008-06-14 03:16:07.625 166 12501.75 79.30 55295.70 88888.00 2008-06-14 03:16:07.750 166 12501.77 79.28 55295.70 88888.00 2008-06-14 03:16:07.875 166 12501.77 79.28 55295.72 88888.00 2008-06-14 03:16:08.000 166 12501.75 79.30 55295.75 88888.00 2008-06-14 03:16:08.125 166 12501.73 79.30 55295.72 88888.00 2008-06-14 03:16:08.250 166 12501.70 79.30 55295.70 88888.00 2008-06-14 03:16:08.375 166 12501.75 79.30 55295.72 88888.00 2008-06-14 03:16:08.500 166 12501.75 79.33 55295.72 88888.00 2008-06-14 03:16:08.625 166 12501.77 79.33 55295.72 88888.00 2008-06-14 03:16:08.750 166 12501.73 79.33 55295.70 88888.00 2008-06-14 03:16:08.875 166 12501.70 79.33 55295.75 88888.00 2008-06-14 03:16:09.000 166 12501.70 79.35 55295.75 88888.00 2008-06-14 03:16:09.125 166 12501.70 79.33 55295.78 88888.00 2008-06-14 03:16:09.250 166 12501.65 79.33 55295.78 88888.00 2008-06-14 03:16:09.375 166 12501.67 79.33 55295.72 88888.00 2008-06-14 03:16:09.500 166 12501.73 79.33 55295.75 88888.00 2008-06-14 03:16:09.625 166 12501.67 79.33 55295.75 88888.00 2008-06-14 03:16:09.750 166 12501.67 79.30 55295.78 88888.00 2008-06-14 03:16:09.875 166 12501.65 79.28 55295.75 88888.00 2008-06-14 03:16:10.000 166 12501.70 79.30 55295.70 88888.00 2008-06-14 03:16:10.125 166 12501.73 79.33 55295.72 88888.00 2008-06-14 03:16:10.250 166 12501.70 79.30 55295.72 88888.00 2008-06-14 03:16:10.375 166 12501.77 79.33 55295.70 88888.00 2008-06-14 03:16:10.500 166 12501.73 79.33 55295.75 88888.00 2008-06-14 03:16:10.625 166 12501.62 79.35 55295.80 88888.00 2008-06-14 03:16:10.750 166 12501.60 79.35 55295.80 88888.00 2008-06-14 03:16:10.875 166 12501.65 79.30 55295.80 88888.00 2008-06-14 03:16:11.000 166 12501.75 79.28 55295.75 88888.00 2008-06-14 03:16:11.125 166 12501.77 79.30 55295.78 88888.00 2008-06-14 03:16:11.250 166 12501.70 79.30 55295.78 88888.00 2008-06-14 03:16:11.375 166 12501.70 79.33 55295.78 88888.00 2008-06-14 03:16:11.500 166 12501.70 79.33 55295.78 88888.00 2008-06-14 03:16:11.625 166 12501.73 79.33 55295.78 88888.00 2008-06-14 03:16:11.750 166 12501.75 79.28 55295.80 88888.00 2008-06-14 03:16:11.875 166 12501.75 79.30 55295.80 88888.00 2008-06-14 03:16:12.000 166 12501.77 79.30 55295.78 88888.00 2008-06-14 03:16:12.125 166 12501.73 79.33 55295.78 88888.00 2008-06-14 03:16:12.250 166 12501.67 79.33 55295.80 88888.00 2008-06-14 03:16:12.375 166 12501.70 79.33 55295.78 88888.00 2008-06-14 03:16:12.500 166 12501.67 79.28 55295.72 88888.00 2008-06-14 03:16:12.625 166 12501.73 79.28 55295.70 88888.00 2008-06-14 03:16:12.750 166 12501.80 79.28 55295.70 88888.00 2008-06-14 03:16:12.875 166 12501.80 79.33 55295.70 88888.00 2008-06-14 03:16:13.000 166 12501.75 79.30 55295.65 88888.00 2008-06-14 03:16:13.125 166 12501.77 79.28 55295.70 88888.00 2008-06-14 03:16:13.250 166 12501.73 79.25 55295.70 88888.00 2008-06-14 03:16:13.375 166 12501.70 79.28 55295.70 88888.00 2008-06-14 03:16:13.500 166 12501.73 79.28 55295.72 88888.00 2008-06-14 03:16:13.625 166 12501.75 79.25 55295.72 88888.00 2008-06-14 03:16:13.750 166 12501.75 79.28 55295.72 88888.00 2008-06-14 03:16:13.875 166 12501.75 79.28 55295.70 88888.00 2008-06-14 03:16:14.000 166 12501.75 79.25 55295.68 88888.00 2008-06-14 03:16:14.125 166 12501.75 79.28 55295.68 88888.00 2008-06-14 03:16:14.250 166 12501.73 79.28 55295.70 88888.00 2008-06-14 03:16:14.375 166 12501.75 79.28 55295.70 88888.00 2008-06-14 03:16:14.500 166 12501.80 79.28 55295.72 88888.00 2008-06-14 03:16:14.625 166 12501.77 79.28 55295.72 88888.00 2008-06-14 03:16:14.750 166 12501.75 79.28 55295.72 88888.00 2008-06-14 03:16:14.875 166 12501.73 79.30 55295.72 88888.00 2008-06-14 03:16:15.000 166 12501.73 79.30 55295.70 88888.00 2008-06-14 03:16:15.125 166 12501.67 79.30 55295.75 88888.00 2008-06-14 03:16:15.250 166 12501.67 79.30 55295.78 88888.00 2008-06-14 03:16:15.375 166 12501.70 79.30 55295.78 88888.00 2008-06-14 03:16:15.500 166 12501.67 79.30 55295.78 88888.00 2008-06-14 03:16:15.625 166 12501.65 79.30 55295.78 88888.00 2008-06-14 03:16:15.750 166 12501.73 79.30 55295.78 88888.00 2008-06-14 03:16:15.875 166 12501.75 79.30 55295.75 88888.00 2008-06-14 03:16:16.000 166 12501.73 79.28 55295.72 88888.00 2008-06-14 03:16:16.125 166 12501.67 79.30 55295.78 88888.00 2008-06-14 03:16:16.250 166 12501.62 79.30 55295.78 88888.00 2008-06-14 03:16:16.375 166 12501.70 79.30 55295.75 88888.00 2008-06-14 03:16:16.500 166 12501.73 79.30 55295.72 88888.00 2008-06-14 03:16:16.625 166 12501.70 79.30 55295.78 88888.00 2008-06-14 03:16:16.750 166 12501.65 79.30 55295.80 88888.00 2008-06-14 03:16:16.875 166 12501.62 79.30 55295.80 88888.00 2008-06-14 03:16:17.000 166 12501.67 79.28 55295.80 88888.00 2008-06-14 03:16:17.125 166 12501.67 79.28 55295.80 88888.00 2008-06-14 03:16:17.250 166 12501.65 79.28 55295.80 88888.00 2008-06-14 03:16:17.375 166 12501.67 79.28 55295.80 88888.00 2008-06-14 03:16:17.500 166 12501.67 79.30 55295.85 88888.00 2008-06-14 03:16:17.625 166 12501.65 79.30 55295.85 88888.00 2008-06-14 03:16:17.750 166 12501.65 79.30 55295.82 88888.00 2008-06-14 03:16:17.875 166 12501.67 79.25 55295.82 88888.00 2008-06-14 03:16:18.000 166 12501.70 79.25 55295.82 88888.00 2008-06-14 03:16:18.125 166 12501.67 79.25 55295.85 88888.00 2008-06-14 03:16:18.250 166 12501.67 79.25 55295.85 88888.00 2008-06-14 03:16:18.375 166 12501.67 79.25 55295.82 88888.00 2008-06-14 03:16:18.500 166 12501.65 79.25 55295.82 88888.00 2008-06-14 03:16:18.625 166 12501.60 79.28 55295.80 88888.00 2008-06-14 03:16:18.750 166 12501.65 79.25 55295.78 88888.00 2008-06-14 03:16:18.875 166 12501.67 79.25 55295.78 88888.00 2008-06-14 03:16:19.000 166 12501.75 79.25 55295.78 88888.00 2008-06-14 03:16:19.125 166 12501.73 79.25 55295.75 88888.00 2008-06-14 03:16:19.250 166 12501.70 79.25 55295.75 88888.00 2008-06-14 03:16:19.375 166 12501.65 79.25 55295.75 88888.00 2008-06-14 03:16:19.500 166 12501.62 79.25 55295.72 88888.00 2008-06-14 03:16:19.625 166 12501.65 79.25 55295.75 88888.00 2008-06-14 03:16:19.750 166 12501.65 79.25 55295.75 88888.00 2008-06-14 03:16:19.875 166 12501.73 79.25 55295.72 88888.00 2008-06-14 03:16:20.000 166 12501.75 79.25 55295.70 88888.00 2008-06-14 03:16:20.125 166 12501.70 79.25 55295.72 88888.00 2008-06-14 03:16:20.250 166 12501.62 79.25 55295.78 88888.00 2008-06-14 03:16:20.375 166 12501.65 79.28 55295.78 88888.00 2008-06-14 03:16:20.500 166 12501.65 79.28 55295.75 88888.00 2008-06-14 03:16:20.625 166 12501.70 79.28 55295.78 88888.00 2008-06-14 03:16:20.750 166 12501.65 79.30 55295.80 88888.00 2008-06-14 03:16:20.875 166 12501.65 79.30 55295.80 88888.00 2008-06-14 03:16:21.000 166 12501.73 79.30 55295.78 88888.00 2008-06-14 03:16:21.125 166 12501.73 79.30 55295.80 88888.00 2008-06-14 03:16:21.250 166 12501.67 79.28 55295.80 88888.00 2008-06-14 03:16:21.375 166 12501.70 79.28 55295.80 88888.00 2008-06-14 03:16:21.500 166 12501.70 79.28 55295.78 88888.00 2008-06-14 03:16:21.625 166 12501.70 79.28 55295.75 88888.00 2008-06-14 03:16:21.750 166 12501.67 79.28 55295.78 88888.00 2008-06-14 03:16:21.875 166 12501.65 79.28 55295.80 88888.00 2008-06-14 03:16:22.000 166 12501.65 79.28 55295.78 88888.00 2008-06-14 03:16:22.125 166 12501.75 79.28 55295.78 88888.00 2008-06-14 03:16:22.250 166 12501.75 79.22 55295.80 88888.00 2008-06-14 03:16:22.375 166 12501.73 79.25 55295.78 88888.00 2008-06-14 03:16:22.500 166 12501.75 79.28 55295.78 88888.00 2008-06-14 03:16:22.625 166 12501.75 79.25 55295.78 88888.00 2008-06-14 03:16:22.750 166 12501.77 79.22 55295.80 88888.00 2008-06-14 03:16:22.875 166 12501.70 79.22 55295.80 88888.00 2008-06-14 03:16:23.000 166 12501.62 79.25 55295.80 88888.00 2008-06-14 03:16:23.125 166 12501.65 79.28 55295.82 88888.00 2008-06-14 03:16:23.250 166 12501.73 79.22 55295.82 88888.00 2008-06-14 03:16:23.375 166 12501.75 79.22 55295.80 88888.00 2008-06-14 03:16:23.500 166 12501.67 79.28 55295.82 88888.00 2008-06-14 03:16:23.625 166 12501.67 79.25 55295.82 88888.00 2008-06-14 03:16:23.750 166 12501.73 79.28 55295.85 88888.00 2008-06-14 03:16:23.875 166 12501.70 79.25 55295.85 88888.00 2008-06-14 03:16:24.000 166 12501.70 79.25 55295.82 88888.00 2008-06-14 03:16:24.125 166 12501.70 79.25 55295.82 88888.00 2008-06-14 03:16:24.250 166 12501.75 79.22 55295.82 88888.00 2008-06-14 03:16:24.375 166 12501.73 79.22 55295.78 88888.00 2008-06-14 03:16:24.500 166 12501.67 79.22 55295.78 88888.00 2008-06-14 03:16:24.625 166 12501.67 79.22 55295.75 88888.00 2008-06-14 03:16:24.750 166 12501.73 79.22 55295.78 88888.00 2008-06-14 03:16:24.875 166 12501.75 79.25 55295.78 88888.00 2008-06-14 03:16:25.000 166 12501.67 79.25 55295.75 88888.00 2008-06-14 03:16:25.125 166 12501.65 79.20 55295.78 88888.00 2008-06-14 03:16:25.250 166 12501.62 79.22 55295.78 88888.00 2008-06-14 03:16:25.375 166 12501.65 79.22 55295.78 88888.00 2008-06-14 03:16:25.500 166 12501.62 79.22 55295.75 88888.00 2008-06-14 03:16:25.625 166 12501.62 79.22 55295.78 88888.00 2008-06-14 03:16:25.750 166 12501.65 79.22 55295.78 88888.00 2008-06-14 03:16:25.875 166 12501.65 79.22 55295.80 88888.00 2008-06-14 03:16:26.000 166 12501.62 79.20 55295.78 88888.00 2008-06-14 03:16:26.125 166 12501.65 79.20 55295.78 88888.00 2008-06-14 03:16:26.250 166 12501.67 79.20 55295.78 88888.00 2008-06-14 03:16:26.375 166 12501.67 79.22 55295.78 88888.00 2008-06-14 03:16:26.500 166 12501.67 79.22 55295.80 88888.00 2008-06-14 03:16:26.625 166 12501.65 79.28 55295.82 88888.00 2008-06-14 03:16:26.750 166 12501.62 79.25 55295.85 88888.00 2008-06-14 03:16:26.875 166 12501.60 79.25 55295.88 88888.00 2008-06-14 03:16:27.000 166 12501.62 79.28 55295.88 88888.00 2008-06-14 03:16:27.125 166 12501.60 79.25 55295.88 88888.00 2008-06-14 03:16:27.250 166 12501.58 79.22 55295.82 88888.00 2008-06-14 03:16:27.375 166 12501.62 79.25 55295.82 88888.00 2008-06-14 03:16:27.500 166 12501.65 79.22 55295.82 88888.00 2008-06-14 03:16:27.625 166 12501.62 79.22 55295.82 88888.00 2008-06-14 03:16:27.750 166 12501.60 79.25 55295.82 88888.00 2008-06-14 03:16:27.875 166 12501.60 79.22 55295.85 88888.00 2008-06-14 03:16:28.000 166 12501.62 79.25 55295.85 88888.00 2008-06-14 03:16:28.125 166 12501.58 79.25 55295.88 88888.00 2008-06-14 03:16:28.250 166 12501.52 79.25 55295.88 88888.00 2008-06-14 03:16:28.375 166 12501.58 79.28 55295.88 88888.00 2008-06-14 03:16:28.500 166 12501.58 79.25 55295.88 88888.00 2008-06-14 03:16:28.625 166 12501.58 79.25 55295.90 88888.00 2008-06-14 03:16:28.750 166 12501.58 79.25 55295.88 88888.00 2008-06-14 03:16:28.875 166 12501.55 79.25 55295.88 88888.00 2008-06-14 03:16:29.000 166 12501.55 79.25 55295.88 88888.00 2008-06-14 03:16:29.125 166 12501.52 79.25 55295.85 88888.00 2008-06-14 03:16:29.250 166 12501.50 79.25 55295.85 88888.00 2008-06-14 03:16:29.375 166 12501.55 79.28 55295.85 88888.00 2008-06-14 03:16:29.500 166 12501.60 79.28 55295.88 88888.00 2008-06-14 03:16:29.625 166 12501.60 79.25 55295.88 88888.00 2008-06-14 03:16:29.750 166 12501.55 79.25 55295.88 88888.00 2008-06-14 03:16:29.875 166 12501.60 79.25 55295.88 88888.00 2008-06-14 03:16:30.000 166 12501.67 79.22 55295.85 88888.00 2008-06-14 03:16:30.125 166 12501.70 79.25 55295.85 88888.00 2008-06-14 03:16:30.250 166 12501.65 79.22 55295.88 88888.00 2008-06-14 03:16:30.375 166 12501.67 79.22 55295.85 88888.00 2008-06-14 03:16:30.500 166 12501.67 79.22 55295.85 88888.00 2008-06-14 03:16:30.625 166 12501.62 79.22 55295.80 88888.00 2008-06-14 03:16:30.750 166 12501.65 79.25 55295.78 88888.00 2008-06-14 03:16:30.875 166 12501.73 79.22 55295.75 88888.00 2008-06-14 03:16:31.000 166 12501.73 79.22 55295.72 88888.00 2008-06-14 03:16:31.125 166 12501.70 79.22 55295.72 88888.00 2008-06-14 03:16:31.250 166 12501.65 79.22 55295.75 88888.00 2008-06-14 03:16:31.375 166 12501.65 79.22 55295.75 88888.00 2008-06-14 03:16:31.500 166 12501.65 79.22 55295.75 88888.00 2008-06-14 03:16:31.625 166 12501.62 79.20 55295.72 88888.00 2008-06-14 03:16:31.750 166 12501.67 79.22 55295.70 88888.00 2008-06-14 03:16:31.875 166 12501.65 79.22 55295.70 88888.00 2008-06-14 03:16:32.000 166 12501.73 79.22 55295.72 88888.00 2008-06-14 03:16:32.125 166 12501.70 79.22 55295.75 88888.00 2008-06-14 03:16:32.250 166 12501.65 79.22 55295.78 88888.00 2008-06-14 03:16:32.375 166 12501.62 79.22 55295.80 88888.00 2008-06-14 03:16:32.500 166 12501.58 79.25 55295.80 88888.00 2008-06-14 03:16:32.625 166 12501.58 79.25 55295.80 88888.00 2008-06-14 03:16:32.750 166 12501.60 79.25 55295.80 88888.00 2008-06-14 03:16:32.875 166 12501.62 79.25 55295.80 88888.00 2008-06-14 03:16:33.000 166 12501.67 79.25 55295.82 88888.00 2008-06-14 03:16:33.125 166 12501.70 79.25 55295.80 88888.00 2008-06-14 03:16:33.250 166 12501.70 79.20 55295.82 88888.00 2008-06-14 03:16:33.375 166 12501.75 79.25 55295.82 88888.00 2008-06-14 03:16:33.500 166 12501.70 79.25 55295.80 88888.00 2008-06-14 03:16:33.625 166 12501.70 79.22 55295.82 88888.00 2008-06-14 03:16:33.750 166 12501.70 79.22 55295.82 88888.00 2008-06-14 03:16:33.875 166 12501.67 79.22 55295.80 88888.00 2008-06-14 03:16:34.000 166 12501.65 79.25 55295.80 88888.00 2008-06-14 03:16:34.125 166 12501.62 79.25 55295.80 88888.00 2008-06-14 03:16:34.250 166 12501.65 79.25 55295.82 88888.00 2008-06-14 03:16:34.375 166 12501.65 79.25 55295.80 88888.00 2008-06-14 03:16:34.500 166 12501.60 79.25 55295.80 88888.00 2008-06-14 03:16:34.625 166 12501.65 79.28 55295.82 88888.00 2008-06-14 03:16:34.750 166 12501.67 79.28 55295.82 88888.00 2008-06-14 03:16:34.875 166 12501.67 79.28 55295.88 88888.00 2008-06-14 03:16:35.000 166 12501.73 79.25 55295.85 88888.00 2008-06-14 03:16:35.125 166 12501.70 79.25 55295.85 88888.00 2008-06-14 03:16:35.250 166 12501.67 79.25 55295.90 88888.00 2008-06-14 03:16:35.375 166 12501.67 79.25 55295.88 88888.00 2008-06-14 03:16:35.500 166 12501.65 79.25 55295.88 88888.00 2008-06-14 03:16:35.625 166 12501.62 79.28 55295.88 88888.00 2008-06-14 03:16:35.750 166 12501.65 79.28 55295.85 88888.00 2008-06-14 03:16:35.875 166 12501.67 79.28 55295.85 88888.00 2008-06-14 03:16:36.000 166 12501.62 79.28 55295.82 88888.00 2008-06-14 03:16:36.125 166 12501.65 79.28 55295.85 88888.00 2008-06-14 03:16:36.250 166 12501.67 79.25 55295.82 88888.00 2008-06-14 03:16:36.375 166 12501.70 79.22 55295.80 88888.00 2008-06-14 03:16:36.500 166 12501.67 79.22 55295.80 88888.00 2008-06-14 03:16:36.625 166 12501.67 79.25 55295.82 88888.00 2008-06-14 03:16:36.750 166 12501.73 79.22 55295.78 88888.00 2008-06-14 03:16:36.875 166 12501.77 79.22 55295.75 88888.00 2008-06-14 03:16:37.000 166 12501.67 79.22 55295.75 88888.00 2008-06-14 03:16:37.125 166 12501.62 79.22 55295.72 88888.00 2008-06-14 03:16:37.250 166 12501.62 79.20 55295.70 88888.00 2008-06-14 03:16:37.375 166 12501.65 79.22 55295.70 88888.00 2008-06-14 03:16:37.500 166 12501.65 79.20 55295.72 88888.00 2008-06-14 03:16:37.625 166 12501.62 79.22 55295.72 88888.00 2008-06-14 03:16:37.750 166 12501.60 79.25 55295.72 88888.00 2008-06-14 03:16:37.875 166 12501.58 79.25 55295.72 88888.00 2008-06-14 03:16:38.000 166 12501.58 79.22 55295.70 88888.00 2008-06-14 03:16:38.125 166 12501.58 79.22 55295.70 88888.00 2008-06-14 03:16:38.250 166 12501.58 79.22 55295.72 88888.00 2008-06-14 03:16:38.375 166 12501.65 79.25 55295.72 88888.00 2008-06-14 03:16:38.500 166 12501.65 79.28 55295.78 88888.00 2008-06-14 03:16:38.625 166 12501.65 79.28 55295.78 88888.00 2008-06-14 03:16:38.750 166 12501.65 79.25 55295.78 88888.00 2008-06-14 03:16:38.875 166 12501.67 79.25 55295.72 88888.00 2008-06-14 03:16:39.000 166 12501.62 79.28 55295.70 88888.00 2008-06-14 03:16:39.125 166 12501.62 79.28 55295.75 88888.00 2008-06-14 03:16:39.250 166 12501.60 79.25 55295.78 88888.00 2008-06-14 03:16:39.375 166 12501.52 79.25 55295.78 88888.00 2008-06-14 03:16:39.500 166 12501.55 79.25 55295.78 88888.00 2008-06-14 03:16:39.625 166 12501.58 79.25 55295.80 88888.00 2008-06-14 03:16:39.750 166 12501.55 79.28 55295.82 88888.00 2008-06-14 03:16:39.875 166 12501.52 79.28 55295.78 88888.00 2008-06-14 03:16:40.000 166 12501.55 79.25 55295.78 88888.00 2008-06-14 03:16:40.125 166 12501.60 79.25 55295.78 88888.00 2008-06-14 03:16:40.250 166 12501.60 79.22 55295.78 88888.00 2008-06-14 03:16:40.375 166 12501.62 79.25 55295.80 88888.00 2008-06-14 03:16:40.500 166 12501.60 79.28 55295.82 88888.00 2008-06-14 03:16:40.625 166 12501.55 79.25 55295.82 88888.00 2008-06-14 03:16:40.750 166 12501.55 79.25 55295.80 88888.00 2008-06-14 03:16:40.875 166 12501.60 79.28 55295.82 88888.00 2008-06-14 03:16:41.000 166 12501.52 79.25 55295.82 88888.00 2008-06-14 03:16:41.125 166 12501.48 79.25 55295.85 88888.00 2008-06-14 03:16:41.250 166 12501.58 79.25 55295.82 88888.00 2008-06-14 03:16:41.375 166 12501.62 79.25 55295.82 88888.00 2008-06-14 03:16:41.500 166 12501.65 79.25 55295.82 88888.00 2008-06-14 03:16:41.625 166 12501.62 79.25 55295.85 88888.00 2008-06-14 03:16:41.750 166 12501.60 79.28 55295.82 88888.00 2008-06-14 03:16:41.875 166 12501.58 79.28 55295.82 88888.00 2008-06-14 03:16:42.000 166 12501.58 79.25 55295.80 88888.00 2008-06-14 03:16:42.125 166 12501.58 79.25 55295.80 88888.00 2008-06-14 03:16:42.250 166 12501.52 79.22 55295.78 88888.00 2008-06-14 03:16:42.375 166 12501.52 79.22 55295.78 88888.00 2008-06-14 03:16:42.500 166 12501.52 79.25 55295.78 88888.00 2008-06-14 03:16:42.625 166 12501.52 79.25 55295.78 88888.00 2008-06-14 03:16:42.750 166 12501.50 79.25 55295.78 88888.00 2008-06-14 03:16:42.875 166 12501.52 79.22 55295.78 88888.00 2008-06-14 03:16:43.000 166 12501.60 79.22 55295.78 88888.00 2008-06-14 03:16:43.125 166 12501.60 79.22 55295.75 88888.00 2008-06-14 03:16:43.250 166 12501.58 79.20 55295.78 88888.00 2008-06-14 03:16:43.375 166 12501.55 79.22 55295.75 88888.00 2008-06-14 03:16:43.500 166 12501.52 79.25 55295.75 88888.00 2008-06-14 03:16:43.625 166 12501.50 79.25 55295.75 88888.00 2008-06-14 03:16:43.750 166 12501.40 79.22 55295.78 88888.00 2008-06-14 03:16:43.875 166 12501.38 79.22 55295.78 88888.00 2008-06-14 03:16:44.000 166 12501.38 79.25 55295.78 88888.00 2008-06-14 03:16:44.125 166 12501.42 79.25 55295.78 88888.00 2008-06-14 03:16:44.250 166 12501.40 79.25 55295.80 88888.00 2008-06-14 03:16:44.375 166 12501.48 79.28 55295.78 88888.00 2008-06-14 03:16:44.500 166 12501.52 79.28 55295.78 88888.00 2008-06-14 03:16:44.625 166 12501.52 79.25 55295.82 88888.00 2008-06-14 03:16:44.750 166 12501.52 79.25 55295.80 88888.00 2008-06-14 03:16:44.875 166 12501.48 79.28 55295.80 88888.00 2008-06-14 03:16:45.000 166 12501.48 79.28 55295.80 88888.00 2008-06-14 03:16:45.125 166 12501.48 79.28 55295.82 88888.00 2008-06-14 03:16:45.250 166 12501.38 79.25 55295.82 88888.00 2008-06-14 03:16:45.375 166 12501.40 79.28 55295.82 88888.00 2008-06-14 03:16:45.500 166 12501.45 79.28 55295.82 88888.00 2008-06-14 03:16:45.625 166 12501.48 79.28 55295.82 88888.00 2008-06-14 03:16:45.750 166 12501.50 79.28 55295.82 88888.00 2008-06-14 03:16:45.875 166 12501.45 79.28 55295.85 88888.00 2008-06-14 03:16:46.000 166 12501.42 79.28 55295.82 88888.00 2008-06-14 03:16:46.125 166 12501.45 79.28 55295.82 88888.00 2008-06-14 03:16:46.250 166 12501.42 79.28 55295.85 88888.00 2008-06-14 03:16:46.375 166 12501.48 79.28 55295.85 88888.00 2008-06-14 03:16:46.500 166 12501.45 79.30 55295.88 88888.00 2008-06-14 03:16:46.625 166 12501.42 79.33 55295.88 88888.00 2008-06-14 03:16:46.750 166 12501.45 79.30 55295.88 88888.00 2008-06-14 03:16:46.875 166 12501.45 79.33 55295.85 88888.00 2008-06-14 03:16:47.000 166 12501.42 79.30 55295.82 88888.00 2008-06-14 03:16:47.125 166 12501.45 79.30 55295.85 88888.00 2008-06-14 03:16:47.250 166 12501.42 79.28 55295.85 88888.00 2008-06-14 03:16:47.375 166 12501.50 79.28 55295.82 88888.00 2008-06-14 03:16:47.500 166 12501.48 79.25 55295.82 88888.00 2008-06-14 03:16:47.625 166 12501.45 79.28 55295.85 88888.00 2008-06-14 03:16:47.750 166 12501.50 79.28 55295.88 88888.00 2008-06-14 03:16:47.875 166 12501.50 79.28 55295.85 88888.00 2008-06-14 03:16:48.000 166 12501.52 79.28 55295.85 88888.00 2008-06-14 03:16:48.125 166 12501.48 79.28 55295.82 88888.00 2008-06-14 03:16:48.250 166 12501.40 79.25 55295.82 88888.00 2008-06-14 03:16:48.375 166 12501.38 79.25 55295.80 88888.00 2008-06-14 03:16:48.500 166 12501.38 79.25 55295.78 88888.00 2008-06-14 03:16:48.625 166 12501.42 79.25 55295.82 88888.00 2008-06-14 03:16:48.750 166 12501.45 79.25 55295.80 88888.00 2008-06-14 03:16:48.875 166 12501.42 79.25 55295.80 88888.00 2008-06-14 03:16:49.000 166 12501.40 79.25 55295.78 88888.00 2008-06-14 03:16:49.125 166 12501.35 79.25 55295.80 88888.00 2008-06-14 03:16:49.250 166 12501.33 79.28 55295.80 88888.00 2008-06-14 03:16:49.375 166 12501.48 79.30 55295.80 88888.00 2008-06-14 03:16:49.500 166 12501.58 79.30 55295.80 88888.00 2008-06-14 03:16:49.625 166 12501.55 79.28 55295.78 88888.00 2008-06-14 03:16:49.750 166 12501.52 79.28 55295.75 88888.00 2008-06-14 03:16:49.875 166 12501.50 79.28 55295.78 88888.00 2008-06-14 03:16:50.000 166 12501.50 79.28 55295.80 88888.00 2008-06-14 03:16:50.125 166 12501.45 79.30 55295.80 88888.00 2008-06-14 03:16:50.250 166 12501.42 79.30 55295.82 88888.00 2008-06-14 03:16:50.375 166 12501.52 79.30 55295.82 88888.00 2008-06-14 03:16:50.500 166 12501.55 79.33 55295.82 88888.00 2008-06-14 03:16:50.625 166 12501.50 79.33 55295.80 88888.00 2008-06-14 03:16:50.750 166 12501.52 79.30 55295.80 88888.00 2008-06-14 03:16:50.875 166 12501.55 79.33 55295.82 88888.00 2008-06-14 03:16:51.000 166 12501.55 79.33 55295.82 88888.00 2008-06-14 03:16:51.125 166 12501.52 79.33 55295.82 88888.00 2008-06-14 03:16:51.250 166 12501.48 79.30 55295.85 88888.00 2008-06-14 03:16:51.375 166 12501.52 79.30 55295.82 88888.00 2008-06-14 03:16:51.500 166 12501.50 79.30 55295.80 88888.00 2008-06-14 03:16:51.625 166 12501.55 79.33 55295.82 88888.00 2008-06-14 03:16:51.750 166 12501.58 79.33 55295.82 88888.00 2008-06-14 03:16:51.875 166 12501.55 79.33 55295.80 88888.00 2008-06-14 03:16:52.000 166 12501.60 79.30 55295.80 88888.00 2008-06-14 03:16:52.125 166 12501.65 79.30 55295.80 88888.00 2008-06-14 03:16:52.250 166 12501.65 79.33 55295.82 88888.00 2008-06-14 03:16:52.375 166 12501.62 79.33 55295.85 88888.00 2008-06-14 03:16:52.500 166 12501.65 79.33 55295.85 88888.00 2008-06-14 03:16:52.625 166 12501.58 79.35 55295.82 88888.00 2008-06-14 03:16:52.750 166 12501.55 79.35 55295.80 88888.00 2008-06-14 03:16:52.875 166 12501.62 79.33 55295.82 88888.00 2008-06-14 03:16:53.000 166 12501.65 79.33 55295.80 88888.00 2008-06-14 03:16:53.125 166 12501.60 79.33 55295.82 88888.00 2008-06-14 03:16:53.250 166 12501.52 79.33 55295.85 88888.00 2008-06-14 03:16:53.375 166 12501.52 79.35 55295.88 88888.00 2008-06-14 03:16:53.500 166 12501.45 79.35 55295.88 88888.00 2008-06-14 03:16:53.625 166 12501.40 79.35 55295.88 88888.00 2008-06-14 03:16:53.750 166 12501.42 79.33 55295.85 88888.00 2008-06-14 03:16:53.875 166 12501.45 79.33 55295.82 88888.00 2008-06-14 03:16:54.000 166 12501.45 79.33 55295.80 88888.00 2008-06-14 03:16:54.125 166 12501.40 79.33 55295.85 88888.00 2008-06-14 03:16:54.250 166 12501.40 79.30 55295.85 88888.00 2008-06-14 03:16:54.375 166 12501.45 79.30 55295.82 88888.00 2008-06-14 03:16:54.500 166 12501.45 79.33 55295.82 88888.00 2008-06-14 03:16:54.625 166 12501.45 79.30 55295.78 88888.00 2008-06-14 03:16:54.750 166 12501.45 79.28 55295.78 88888.00 2008-06-14 03:16:54.875 166 12501.48 79.30 55295.75 88888.00 2008-06-14 03:16:55.000 166 12501.52 79.33 55295.75 88888.00 2008-06-14 03:16:55.125 166 12501.48 79.33 55295.75 88888.00 2008-06-14 03:16:55.250 166 12501.40 79.28 55295.75 88888.00 2008-06-14 03:16:55.375 166 12501.42 79.30 55295.75 88888.00 2008-06-14 03:16:55.500 166 12501.40 79.33 55295.78 88888.00 2008-06-14 03:16:55.625 166 12501.42 79.33 55295.80 88888.00 2008-06-14 03:16:55.750 166 12501.45 79.33 55295.80 88888.00 2008-06-14 03:16:55.875 166 12501.45 79.30 55295.78 88888.00 2008-06-14 03:16:56.000 166 12501.48 79.28 55295.80 88888.00 2008-06-14 03:16:56.125 166 12501.50 79.30 55295.82 88888.00 2008-06-14 03:16:56.250 166 12501.48 79.28 55295.82 88888.00 2008-06-14 03:16:56.375 166 12501.50 79.30 55295.80 88888.00 2008-06-14 03:16:56.500 166 12501.50 79.33 55295.82 88888.00 2008-06-14 03:16:56.625 166 12501.52 79.35 55295.85 88888.00 2008-06-14 03:16:56.750 166 12501.48 79.35 55295.82 88888.00 2008-06-14 03:16:56.875 166 12501.45 79.35 55295.82 88888.00 2008-06-14 03:16:57.000 166 12501.52 79.35 55295.82 88888.00 2008-06-14 03:16:57.125 166 12501.52 79.38 55295.85 88888.00 2008-06-14 03:16:57.250 166 12501.50 79.35 55295.88 88888.00 2008-06-14 03:16:57.375 166 12501.52 79.38 55295.85 88888.00 2008-06-14 03:16:57.500 166 12501.55 79.35 55295.85 88888.00 2008-06-14 03:16:57.625 166 12501.50 79.35 55295.85 88888.00 2008-06-14 03:16:57.750 166 12501.45 79.38 55295.85 88888.00 2008-06-14 03:16:57.875 166 12501.50 79.38 55295.85 88888.00 2008-06-14 03:16:58.000 166 12501.50 79.40 55295.82 88888.00 2008-06-14 03:16:58.125 166 12501.48 79.38 55295.85 88888.00 2008-06-14 03:16:58.250 166 12501.42 79.38 55295.85 88888.00 2008-06-14 03:16:58.375 166 12501.48 79.40 55295.85 88888.00 2008-06-14 03:16:58.500 166 12501.48 79.38 55295.82 88888.00 2008-06-14 03:16:58.625 166 12501.48 79.38 55295.82 88888.00 2008-06-14 03:16:58.750 166 12501.45 79.40 55295.85 88888.00 2008-06-14 03:16:58.875 166 12501.42 79.38 55295.85 88888.00 2008-06-14 03:16:59.000 166 12501.48 79.35 55295.88 88888.00 2008-06-14 03:16:59.125 166 12501.48 79.38 55295.90 88888.00 2008-06-14 03:16:59.250 166 12501.50 79.35 55295.85 88888.00 2008-06-14 03:16:59.375 166 12501.52 79.35 55295.82 88888.00 2008-06-14 03:16:59.500 166 12501.50 79.35 55295.80 88888.00 2008-06-14 03:16:59.625 166 12501.52 79.38 55295.82 88888.00 2008-06-14 03:16:59.750 166 12501.50 79.40 55295.80 88888.00 2008-06-14 03:16:59.875 166 12501.50 79.40 55295.80 88888.00 2008-06-14 03:17:00.000 166 12501.50 79.38 55295.80 88888.00 2008-06-14 03:17:00.125 166 12501.48 79.38 55295.85 88888.00 2008-06-14 03:17:00.250 166 12501.45 79.38 55295.85 88888.00 2008-06-14 03:17:00.375 166 12501.50 79.40 55295.80 88888.00 2008-06-14 03:17:00.500 166 12501.45 79.38 55295.78 88888.00 2008-06-14 03:17:00.625 166 12501.42 79.38 55295.78 88888.00 2008-06-14 03:17:00.750 166 12501.42 79.35 55295.78 88888.00 2008-06-14 03:17:00.875 166 12501.33 79.35 55295.78 88888.00 2008-06-14 03:17:01.000 166 12501.30 79.38 55295.75 88888.00 2008-06-14 03:17:01.125 166 12501.33 79.38 55295.72 88888.00 2008-06-14 03:17:01.250 166 12501.35 79.35 55295.75 88888.00 2008-06-14 03:17:01.375 166 12501.45 79.38 55295.72 88888.00 2008-06-14 03:17:01.500 166 12501.40 79.40 55295.75 88888.00 2008-06-14 03:17:01.625 166 12501.38 79.40 55295.72 88888.00 2008-06-14 03:17:01.750 166 12501.38 79.40 55295.72 88888.00 2008-06-14 03:17:01.875 166 12501.33 79.40 55295.72 88888.00 2008-06-14 03:17:02.000 166 12501.33 79.40 55295.70 88888.00 2008-06-14 03:17:02.125 166 12501.33 79.38 55295.72 88888.00 2008-06-14 03:17:02.250 166 12501.25 79.38 55295.78 88888.00 2008-06-14 03:17:02.375 166 12501.30 79.42 55295.78 88888.00 2008-06-14 03:17:02.500 166 12501.35 79.42 55295.80 88888.00 2008-06-14 03:17:02.625 166 12501.38 79.40 55295.80 88888.00 2008-06-14 03:17:02.750 166 12501.38 79.38 55295.80 88888.00 2008-06-14 03:17:02.875 166 12501.40 79.40 55295.82 88888.00 2008-06-14 03:17:03.000 166 12501.40 79.42 55295.82 88888.00 2008-06-14 03:17:03.125 166 12501.35 79.42 55295.82 88888.00 2008-06-14 03:17:03.250 166 12501.30 79.42 55295.82 88888.00 2008-06-14 03:17:03.375 166 12501.38 79.42 55295.82 88888.00 2008-06-14 03:17:03.500 166 12501.40 79.40 55295.82 88888.00 2008-06-14 03:17:03.625 166 12501.35 79.40 55295.82 88888.00 2008-06-14 03:17:03.750 166 12501.27 79.42 55295.80 88888.00 2008-06-14 03:17:03.875 166 12501.30 79.45 55295.80 88888.00 2008-06-14 03:17:04.000 166 12501.27 79.42 55295.78 88888.00 2008-06-14 03:17:04.125 166 12501.30 79.42 55295.78 88888.00 2008-06-14 03:17:04.250 166 12501.35 79.42 55295.80 88888.00 2008-06-14 03:17:04.375 166 12501.40 79.45 55295.80 88888.00 2008-06-14 03:17:04.500 166 12501.40 79.45 55295.80 88888.00 2008-06-14 03:17:04.625 166 12501.40 79.45 55295.80 88888.00 2008-06-14 03:17:04.750 166 12501.40 79.42 55295.82 88888.00 2008-06-14 03:17:04.875 166 12501.42 79.42 55295.82 88888.00 2008-06-14 03:17:05.000 166 12501.40 79.42 55295.82 88888.00 2008-06-14 03:17:05.125 166 12501.42 79.42 55295.82 88888.00 2008-06-14 03:17:05.250 166 12501.40 79.42 55295.82 88888.00 2008-06-14 03:17:05.375 166 12501.48 79.42 55295.80 88888.00 2008-06-14 03:17:05.500 166 12501.52 79.45 55295.80 88888.00 2008-06-14 03:17:05.625 166 12501.48 79.45 55295.82 88888.00 2008-06-14 03:17:05.750 166 12501.40 79.45 55295.82 88888.00 2008-06-14 03:17:05.875 166 12501.33 79.45 55295.85 88888.00 2008-06-14 03:17:06.000 166 12501.33 79.45 55295.82 88888.00 2008-06-14 03:17:06.125 166 12501.38 79.45 55295.82 88888.00 2008-06-14 03:17:06.250 166 12501.35 79.40 55295.85 88888.00 2008-06-14 03:17:06.375 166 12501.35 79.42 55295.82 88888.00 2008-06-14 03:17:06.500 166 12501.38 79.45 55295.80 88888.00 2008-06-14 03:17:06.625 166 12501.48 79.42 55295.78 88888.00 2008-06-14 03:17:06.750 166 12501.40 79.42 55295.78 88888.00 2008-06-14 03:17:06.875 166 12501.38 79.42 55295.75 88888.00 2008-06-14 03:17:07.000 166 12501.38 79.42 55295.75 88888.00 2008-06-14 03:17:07.125 166 12501.40 79.45 55295.75 88888.00 2008-06-14 03:17:07.250 166 12501.35 79.42 55295.75 88888.00 2008-06-14 03:17:07.375 166 12501.40 79.42 55295.72 88888.00 2008-06-14 03:17:07.500 166 12501.38 79.45 55295.72 88888.00 2008-06-14 03:17:07.625 166 12501.33 79.42 55295.72 88888.00 2008-06-14 03:17:07.750 166 12501.35 79.42 55295.72 88888.00 2008-06-14 03:17:07.875 166 12501.42 79.42 55295.78 88888.00 2008-06-14 03:17:08.000 166 12501.48 79.45 55295.75 88888.00 2008-06-14 03:17:08.125 166 12501.45 79.42 55295.75 88888.00 2008-06-14 03:17:08.250 166 12501.42 79.42 55295.78 88888.00 2008-06-14 03:17:08.375 166 12501.50 79.45 55295.80 88888.00 2008-06-14 03:17:08.500 166 12501.52 79.45 55295.82 88888.00 2008-06-14 03:17:08.625 166 12501.48 79.42 55295.82 88888.00 2008-06-14 03:17:08.750 166 12501.42 79.45 55295.80 88888.00 2008-06-14 03:17:08.875 166 12501.45 79.45 55295.80 88888.00 2008-06-14 03:17:09.000 166 12501.48 79.45 55295.78 88888.00 2008-06-14 03:17:09.125 166 12501.48 79.45 55295.75 88888.00 2008-06-14 03:17:09.250 166 12501.45 79.45 55295.78 88888.00 2008-06-14 03:17:09.375 166 12501.42 79.42 55295.78 88888.00 2008-06-14 03:17:09.500 166 12501.40 79.45 55295.78 88888.00 2008-06-14 03:17:09.625 166 12501.40 79.45 55295.80 88888.00 2008-06-14 03:17:09.750 166 12501.48 79.42 55295.78 88888.00 2008-06-14 03:17:09.875 166 12501.45 79.42 55295.80 88888.00 2008-06-14 03:17:10.000 166 12501.45 79.42 55295.82 88888.00 2008-06-14 03:17:10.125 166 12501.48 79.47 55295.85 88888.00 2008-06-14 03:17:10.250 166 12501.40 79.50 55295.82 88888.00 2008-06-14 03:17:10.375 166 12501.42 79.50 55295.82 88888.00 2008-06-14 03:17:10.500 166 12501.42 79.47 55295.85 88888.00 2008-06-14 03:17:10.625 166 12501.45 79.50 55295.82 88888.00 2008-06-14 03:17:10.750 166 12501.38 79.47 55295.82 88888.00 2008-06-14 03:17:10.875 166 12501.35 79.47 55295.85 88888.00 2008-06-14 03:17:11.000 166 12501.35 79.47 55295.85 88888.00 2008-06-14 03:17:11.125 166 12501.45 79.47 55295.82 88888.00 2008-06-14 03:17:11.250 166 12501.48 79.45 55295.82 88888.00 2008-06-14 03:17:11.375 166 12501.48 79.45 55295.82 88888.00 2008-06-14 03:17:11.500 166 12501.42 79.47 55295.82 88888.00 2008-06-14 03:17:11.625 166 12501.35 79.50 55295.80 88888.00 2008-06-14 03:17:11.750 166 12501.33 79.50 55295.82 88888.00 2008-06-14 03:17:11.875 166 12501.30 79.50 55295.85 88888.00 2008-06-14 03:17:12.000 166 12501.33 79.50 55295.85 88888.00 2008-06-14 03:17:12.125 166 12501.27 79.50 55295.90 88888.00 2008-06-14 03:17:12.250 166 12501.25 79.47 55295.85 88888.00 2008-06-14 03:17:12.375 166 12501.30 79.47 55295.82 88888.00 2008-06-14 03:17:12.500 166 12501.33 79.45 55295.80 88888.00 2008-06-14 03:17:12.625 166 12501.33 79.45 55295.80 88888.00 2008-06-14 03:17:12.750 166 12501.33 79.47 55295.80 88888.00 2008-06-14 03:17:12.875 166 12501.30 79.47 55295.78 88888.00 2008-06-14 03:17:13.000 166 12501.30 79.47 55295.75 88888.00 2008-06-14 03:17:13.125 166 12501.27 79.50 55295.75 88888.00 2008-06-14 03:17:13.250 166 12501.25 79.47 55295.75 88888.00 2008-06-14 03:17:13.375 166 12501.33 79.47 55295.75 88888.00 2008-06-14 03:17:13.500 166 12501.27 79.50 55295.80 88888.00 2008-06-14 03:17:13.625 166 12501.30 79.50 55295.78 88888.00 2008-06-14 03:17:13.750 166 12501.35 79.50 55295.75 88888.00 2008-06-14 03:17:13.875 166 12501.35 79.53 55295.75 88888.00 2008-06-14 03:17:14.000 166 12501.38 79.50 55295.72 88888.00 2008-06-14 03:17:14.125 166 12501.45 79.50 55295.72 88888.00 2008-06-14 03:17:14.250 166 12501.50 79.47 55295.75 88888.00 2008-06-14 03:17:14.375 166 12501.55 79.50 55295.80 88888.00 2008-06-14 03:17:14.500 166 12501.50 79.53 55295.80 88888.00 2008-06-14 03:17:14.625 166 12501.50 79.53 55295.80 88888.00 2008-06-14 03:17:14.750 166 12501.48 79.50 55295.80 88888.00 2008-06-14 03:17:14.875 166 12501.45 79.50 55295.82 88888.00 2008-06-14 03:17:15.000 166 12501.42 79.50 55295.80 88888.00 2008-06-14 03:17:15.125 166 12501.45 79.50 55295.82 88888.00 2008-06-14 03:17:15.250 166 12501.38 79.50 55295.82 88888.00 2008-06-14 03:17:15.375 166 12501.40 79.53 55295.82 88888.00 2008-06-14 03:17:15.500 166 12501.45 79.53 55295.82 88888.00 2008-06-14 03:17:15.625 166 12501.48 79.53 55295.80 88888.00 2008-06-14 03:17:15.750 166 12501.45 79.55 55295.82 88888.00 2008-06-14 03:17:15.875 166 12501.40 79.53 55295.80 88888.00 2008-06-14 03:17:16.000 166 12501.38 79.53 55295.80 88888.00 2008-06-14 03:17:16.125 166 12501.40 79.53 55295.82 88888.00 2008-06-14 03:17:16.250 166 12501.38 79.53 55295.82 88888.00 2008-06-14 03:17:16.375 166 12501.42 79.53 55295.82 88888.00 2008-06-14 03:17:16.500 166 12501.42 79.50 55295.85 88888.00 2008-06-14 03:17:16.625 166 12501.35 79.53 55295.85 88888.00 2008-06-14 03:17:16.750 166 12501.38 79.53 55295.85 88888.00 2008-06-14 03:17:16.875 166 12501.45 79.53 55295.88 88888.00 2008-06-14 03:17:17.000 166 12501.48 79.53 55295.85 88888.00 2008-06-14 03:17:17.125 166 12501.40 79.53 55295.85 88888.00 2008-06-14 03:17:17.250 166 12501.35 79.47 55295.85 88888.00 2008-06-14 03:17:17.375 166 12501.38 79.50 55295.85 88888.00 2008-06-14 03:17:17.500 166 12501.35 79.50 55295.85 88888.00 2008-06-14 03:17:17.625 166 12501.35 79.50 55295.85 88888.00 2008-06-14 03:17:17.750 166 12501.40 79.53 55295.82 88888.00 2008-06-14 03:17:17.875 166 12501.40 79.55 55295.82 88888.00 2008-06-14 03:17:18.000 166 12501.38 79.55 55295.80 88888.00 2008-06-14 03:17:18.125 166 12501.38 79.58 55295.82 88888.00 2008-06-14 03:17:18.250 166 12501.35 79.53 55295.85 88888.00 2008-06-14 03:17:18.375 166 12501.40 79.53 55295.82 88888.00 2008-06-14 03:17:18.500 166 12501.35 79.50 55295.78 88888.00 2008-06-14 03:17:18.625 166 12501.30 79.53 55295.78 88888.00 2008-06-14 03:17:18.750 166 12501.30 79.53 55295.75 88888.00 2008-06-14 03:17:18.875 166 12501.38 79.53 55295.75 88888.00 2008-06-14 03:17:19.000 166 12501.38 79.53 55295.78 88888.00 2008-06-14 03:17:19.125 166 12501.33 79.53 55295.78 88888.00 2008-06-14 03:17:19.250 166 12501.27 79.53 55295.78 88888.00 2008-06-14 03:17:19.375 166 12501.33 79.53 55295.78 88888.00 2008-06-14 03:17:19.500 166 12501.30 79.55 55295.78 88888.00 2008-06-14 03:17:19.625 166 12501.30 79.53 55295.80 88888.00 2008-06-14 03:17:19.750 166 12501.35 79.55 55295.78 88888.00 2008-06-14 03:17:19.875 166 12501.35 79.53 55295.78 88888.00 2008-06-14 03:17:20.000 166 12501.33 79.53 55295.75 88888.00 2008-06-14 03:17:20.125 166 12501.33 79.53 55295.75 88888.00 2008-06-14 03:17:20.250 166 12501.25 79.55 55295.75 88888.00 2008-06-14 03:17:20.375 166 12501.23 79.55 55295.78 88888.00 2008-06-14 03:17:20.500 166 12501.23 79.55 55295.80 88888.00 2008-06-14 03:17:20.625 166 12501.23 79.58 55295.82 88888.00 2008-06-14 03:17:20.750 166 12501.25 79.58 55295.88 88888.00 2008-06-14 03:17:20.875 166 12501.20 79.58 55295.85 88888.00 2008-06-14 03:17:21.000 166 12501.23 79.55 55295.82 88888.00 2008-06-14 03:17:21.125 166 12501.23 79.55 55295.82 88888.00 2008-06-14 03:17:21.250 166 12501.25 79.55 55295.85 88888.00 2008-06-14 03:17:21.375 166 12501.33 79.58 55295.82 88888.00 2008-06-14 03:17:21.500 166 12501.30 79.60 55295.80 88888.00 2008-06-14 03:17:21.625 166 12501.27 79.58 55295.80 88888.00 2008-06-14 03:17:21.750 166 12501.25 79.58 55295.80 88888.00 2008-06-14 03:17:21.875 166 12501.27 79.58 55295.75 88888.00 2008-06-14 03:17:22.000 166 12501.30 79.55 55295.75 88888.00 2008-06-14 03:17:22.125 166 12501.30 79.53 55295.78 88888.00 2008-06-14 03:17:22.250 166 12501.30 79.58 55295.78 88888.00 2008-06-14 03:17:22.375 166 12501.30 79.58 55295.78 88888.00 2008-06-14 03:17:22.500 166 12501.23 79.58 55295.80 88888.00 2008-06-14 03:17:22.625 166 12501.23 79.60 55295.82 88888.00 2008-06-14 03:17:22.750 166 12501.30 79.60 55295.85 88888.00 2008-06-14 03:17:22.875 166 12501.35 79.60 55295.85 88888.00 2008-06-14 03:17:23.000 166 12501.33 79.58 55295.82 88888.00 2008-06-14 03:17:23.125 166 12501.30 79.58 55295.85 88888.00 2008-06-14 03:17:23.250 166 12501.27 79.58 55295.85 88888.00 2008-06-14 03:17:23.375 166 12501.33 79.58 55295.82 88888.00 2008-06-14 03:17:23.500 166 12501.27 79.60 55295.82 88888.00 2008-06-14 03:17:23.625 166 12501.30 79.60 55295.85 88888.00 2008-06-14 03:17:23.750 166 12501.27 79.60 55295.82 88888.00 2008-06-14 03:17:23.875 166 12501.25 79.60 55295.82 88888.00 2008-06-14 03:17:24.000 166 12501.25 79.60 55295.85 88888.00 2008-06-14 03:17:24.125 166 12501.25 79.58 55295.85 88888.00 2008-06-14 03:17:24.250 166 12501.25 79.58 55295.82 88888.00 2008-06-14 03:17:24.375 166 12501.23 79.58 55295.80 88888.00 2008-06-14 03:17:24.500 166 12501.23 79.58 55295.75 88888.00 2008-06-14 03:17:24.625 166 12501.25 79.58 55295.72 88888.00 2008-06-14 03:17:24.750 166 12501.20 79.58 55295.75 88888.00 2008-06-14 03:17:24.875 166 12501.20 79.58 55295.75 88888.00 2008-06-14 03:17:25.000 166 12501.23 79.60 55295.72 88888.00 2008-06-14 03:17:25.125 166 12501.25 79.58 55295.72 88888.00 2008-06-14 03:17:25.250 166 12501.20 79.58 55295.72 88888.00 2008-06-14 03:17:25.375 166 12501.30 79.55 55295.75 88888.00 2008-06-14 03:17:25.500 166 12501.30 79.53 55295.72 88888.00 2008-06-14 03:17:25.625 166 12501.27 79.53 55295.75 88888.00 2008-06-14 03:17:25.750 166 12501.30 79.55 55295.75 88888.00 2008-06-14 03:17:25.875 166 12501.30 79.55 55295.75 88888.00 2008-06-14 03:17:26.000 166 12501.27 79.55 55295.72 88888.00 2008-06-14 03:17:26.125 166 12501.17 79.55 55295.72 88888.00 2008-06-14 03:17:26.250 166 12501.15 79.55 55295.75 88888.00 2008-06-14 03:17:26.375 166 12501.20 79.58 55295.75 88888.00 2008-06-14 03:17:26.500 166 12501.23 79.60 55295.80 88888.00 2008-06-14 03:17:26.625 166 12501.17 79.60 55295.80 88888.00 2008-06-14 03:17:26.750 166 12501.17 79.58 55295.78 88888.00 2008-06-14 03:17:26.875 166 12501.20 79.58 55295.80 88888.00 2008-06-14 03:17:27.000 166 12501.23 79.58 55295.82 88888.00 2008-06-14 03:17:27.125 166 12501.25 79.60 55295.85 88888.00 2008-06-14 03:17:27.250 166 12501.27 79.58 55295.82 88888.00 2008-06-14 03:17:27.375 166 12501.30 79.60 55295.80 88888.00 2008-06-14 03:17:27.500 166 12501.23 79.60 55295.82 88888.00 2008-06-14 03:17:27.625 166 12501.17 79.60 55295.80 88888.00 2008-06-14 03:17:27.750 166 12501.20 79.58 55295.80 88888.00 2008-06-14 03:17:27.875 166 12501.20 79.58 55295.78 88888.00 2008-06-14 03:17:28.000 166 12501.23 79.60 55295.80 88888.00 2008-06-14 03:17:28.125 166 12501.25 79.60 55295.80 88888.00 2008-06-14 03:17:28.250 166 12501.25 79.60 55295.80 88888.00 2008-06-14 03:17:28.375 166 12501.25 79.58 55295.82 88888.00 2008-06-14 03:17:28.500 166 12501.25 79.58 55295.85 88888.00 2008-06-14 03:17:28.625 166 12501.23 79.58 55295.82 88888.00 2008-06-14 03:17:28.750 166 12501.23 79.58 55295.85 88888.00 2008-06-14 03:17:28.875 166 12501.20 79.58 55295.82 88888.00 2008-06-14 03:17:29.000 166 12501.20 79.58 55295.85 88888.00 2008-06-14 03:17:29.125 166 12501.23 79.55 55295.88 88888.00 2008-06-14 03:17:29.250 166 12501.17 79.55 55295.90 88888.00 2008-06-14 03:17:29.375 166 12501.20 79.58 55295.90 88888.00 2008-06-14 03:17:29.500 166 12501.23 79.55 55295.85 88888.00 2008-06-14 03:17:29.625 166 12501.23 79.58 55295.82 88888.00 2008-06-14 03:17:29.750 166 12501.15 79.60 55295.82 88888.00 2008-06-14 03:17:29.875 166 12501.15 79.60 55295.82 88888.00 2008-06-14 03:17:30.000 166 12501.17 79.60 55295.82 88888.00 2008-06-14 03:17:30.125 166 12501.23 79.60 55295.85 88888.00 2008-06-14 03:17:30.250 166 12501.27 79.55 55295.80 88888.00 2008-06-14 03:17:30.375 166 12501.30 79.55 55295.78 88888.00 2008-06-14 03:17:30.500 166 12501.25 79.55 55295.75 88888.00 2008-06-14 03:17:30.625 166 12501.20 79.55 55295.78 88888.00 2008-06-14 03:17:30.750 166 12501.23 79.58 55295.80 88888.00 2008-06-14 03:17:30.875 166 12501.23 79.58 55295.78 88888.00 2008-06-14 03:17:31.000 166 12501.23 79.58 55295.78 88888.00 2008-06-14 03:17:31.125 166 12501.23 79.58 55295.80 88888.00 2008-06-14 03:17:31.250 166 12501.12 79.55 55295.80 88888.00 2008-06-14 03:17:31.375 166 12501.08 79.58 55295.78 88888.00 2008-06-14 03:17:31.500 166 12501.08 79.58 55295.75 88888.00 2008-06-14 03:17:31.625 166 12501.12 79.58 55295.78 88888.00 2008-06-14 03:17:31.750 166 12501.17 79.58 55295.78 88888.00 2008-06-14 03:17:31.875 166 12501.20 79.58 55295.78 88888.00 2008-06-14 03:17:32.000 166 12501.15 79.58 55295.78 88888.00 2008-06-14 03:17:32.125 166 12501.20 79.60 55295.78 88888.00 2008-06-14 03:17:32.250 166 12501.20 79.62 55295.80 88888.00 2008-06-14 03:17:32.375 166 12501.23 79.62 55295.80 88888.00 2008-06-14 03:17:32.500 166 12501.17 79.62 55295.82 88888.00 2008-06-14 03:17:32.625 166 12501.17 79.62 55295.88 88888.00 2008-06-14 03:17:32.750 166 12501.20 79.60 55295.85 88888.00 2008-06-14 03:17:32.875 166 12501.20 79.60 55295.82 88888.00 2008-06-14 03:17:33.000 166 12501.25 79.60 55295.82 88888.00 2008-06-14 03:17:33.125 166 12501.25 79.62 55295.82 88888.00 2008-06-14 03:17:33.250 166 12501.20 79.62 55295.82 88888.00 2008-06-14 03:17:33.375 166 12501.23 79.62 55295.85 88888.00 2008-06-14 03:17:33.500 166 12501.15 79.60 55295.85 88888.00 2008-06-14 03:17:33.625 166 12501.10 79.62 55295.85 88888.00 2008-06-14 03:17:33.750 166 12501.05 79.62 55295.82 88888.00 2008-06-14 03:17:33.875 166 12501.02 79.60 55295.80 88888.00 2008-06-14 03:17:34.000 166 12501.12 79.62 55295.82 88888.00 2008-06-14 03:17:34.125 166 12501.15 79.60 55295.82 88888.00 2008-06-14 03:17:34.250 166 12501.12 79.60 55295.85 88888.00 2008-06-14 03:17:34.375 166 12501.17 79.62 55295.82 88888.00 2008-06-14 03:17:34.500 166 12501.20 79.62 55295.82 88888.00 2008-06-14 03:17:34.625 166 12501.23 79.62 55295.82 88888.00 2008-06-14 03:17:34.750 166 12501.20 79.62 55295.82 88888.00 2008-06-14 03:17:34.875 166 12501.17 79.60 55295.82 88888.00 2008-06-14 03:17:35.000 166 12501.17 79.62 55295.85 88888.00 2008-06-14 03:17:35.125 166 12501.10 79.62 55295.85 88888.00 2008-06-14 03:17:35.250 166 12501.08 79.58 55295.88 88888.00 2008-06-14 03:17:35.375 166 12501.05 79.60 55295.85 88888.00 2008-06-14 03:17:35.500 166 12501.08 79.62 55295.90 88888.00 2008-06-14 03:17:35.625 166 12501.10 79.65 55295.88 88888.00 2008-06-14 03:17:35.750 166 12501.08 79.65 55295.85 88888.00 2008-06-14 03:17:35.875 166 12501.05 79.65 55295.82 88888.00 2008-06-14 03:17:36.000 166 12501.10 79.62 55295.80 88888.00 2008-06-14 03:17:36.125 166 12501.08 79.65 55295.82 88888.00 2008-06-14 03:17:36.250 166 12501.05 79.62 55295.85 88888.00 2008-06-14 03:17:36.375 166 12501.05 79.58 55295.82 88888.00 2008-06-14 03:17:36.500 166 12501.02 79.60 55295.82 88888.00 2008-06-14 03:17:36.625 166 12501.02 79.60 55295.80 88888.00 2008-06-14 03:17:36.750 166 12501.02 79.60 55295.78 88888.00 2008-06-14 03:17:36.875 166 12501.05 79.60 55295.80 88888.00 2008-06-14 03:17:37.000 166 12501.05 79.60 55295.78 88888.00 2008-06-14 03:17:37.125 166 12501.00 79.58 55295.78 88888.00 2008-06-14 03:17:37.250 166 12501.00 79.58 55295.80 88888.00 2008-06-14 03:17:37.375 166 12501.08 79.60 55295.80 88888.00 2008-06-14 03:17:37.500 166 12501.08 79.60 55295.78 88888.00 2008-06-14 03:17:37.625 166 12501.02 79.62 55295.80 88888.00 2008-06-14 03:17:37.750 166 12501.00 79.62 55295.80 88888.00 2008-06-14 03:17:37.875 166 12501.08 79.62 55295.78 88888.00 2008-06-14 03:17:38.000 166 12501.10 79.60 55295.75 88888.00 2008-06-14 03:17:38.125 166 12501.05 79.60 55295.78 88888.00 2008-06-14 03:17:38.250 166 12501.05 79.60 55295.82 88888.00 2008-06-14 03:17:38.375 166 12501.12 79.62 55295.85 88888.00 2008-06-14 03:17:38.500 166 12501.15 79.62 55295.85 88888.00 2008-06-14 03:17:38.625 166 12501.12 79.62 55295.85 88888.00 2008-06-14 03:17:38.750 166 12501.15 79.62 55295.85 88888.00 2008-06-14 03:17:38.875 166 12501.17 79.62 55295.85 88888.00 2008-06-14 03:17:39.000 166 12501.17 79.62 55295.85 88888.00 2008-06-14 03:17:39.125 166 12501.12 79.62 55295.88 88888.00 2008-06-14 03:17:39.250 166 12501.08 79.62 55295.88 88888.00 2008-06-14 03:17:39.375 166 12501.05 79.65 55295.82 88888.00 2008-06-14 03:17:39.500 166 12501.08 79.67 55295.85 88888.00 2008-06-14 03:17:39.625 166 12501.08 79.67 55295.90 88888.00 2008-06-14 03:17:39.750 166 12501.10 79.65 55295.88 88888.00 2008-06-14 03:17:39.875 166 12501.12 79.65 55295.85 88888.00 2008-06-14 03:17:40.000 166 12501.08 79.65 55295.82 88888.00 2008-06-14 03:17:40.125 166 12501.05 79.67 55295.85 88888.00 2008-06-14 03:17:40.250 166 12501.08 79.65 55295.85 88888.00 2008-06-14 03:17:40.375 166 12501.20 79.65 55295.88 88888.00 2008-06-14 03:17:40.500 166 12501.20 79.65 55295.85 88888.00 2008-06-14 03:17:40.625 166 12501.12 79.67 55295.85 88888.00 2008-06-14 03:17:40.750 166 12501.10 79.65 55295.88 88888.00 2008-06-14 03:17:40.875 166 12501.10 79.65 55295.85 88888.00 2008-06-14 03:17:41.000 166 12501.10 79.65 55295.85 88888.00 2008-06-14 03:17:41.125 166 12501.08 79.67 55295.88 88888.00 2008-06-14 03:17:41.250 166 12501.05 79.65 55295.88 88888.00 2008-06-14 03:17:41.375 166 12501.12 79.67 55295.88 88888.00 2008-06-14 03:17:41.500 166 12501.23 79.67 55295.88 88888.00 2008-06-14 03:17:41.625 166 12501.17 79.65 55295.88 88888.00 2008-06-14 03:17:41.750 166 12501.02 79.67 55295.88 88888.00 2008-06-14 03:17:41.875 166 12501.05 79.67 55295.88 88888.00 2008-06-14 03:17:42.000 166 12501.02 79.67 55295.88 88888.00 2008-06-14 03:17:42.125 166 12501.00 79.67 55295.88 88888.00 2008-06-14 03:17:42.250 166 12500.98 79.65 55295.88 88888.00 2008-06-14 03:17:42.375 166 12501.00 79.62 55295.85 88888.00 2008-06-14 03:17:42.500 166 12500.98 79.60 55295.82 88888.00 2008-06-14 03:17:42.625 166 12500.95 79.62 55295.80 88888.00 2008-06-14 03:17:42.750 166 12501.00 79.60 55295.80 88888.00 2008-06-14 03:17:42.875 166 12501.12 79.60 55295.80 88888.00 2008-06-14 03:17:43.000 166 12501.12 79.62 55295.75 88888.00 2008-06-14 03:17:43.125 166 12501.05 79.65 55295.78 88888.00 2008-06-14 03:17:43.250 166 12501.00 79.62 55295.80 88888.00 2008-06-14 03:17:43.375 166 12501.02 79.65 55295.78 88888.00 2008-06-14 03:17:43.500 166 12501.05 79.65 55295.80 88888.00 2008-06-14 03:17:43.625 166 12501.10 79.65 55295.80 88888.00 2008-06-14 03:17:43.750 166 12501.12 79.65 55295.80 88888.00 2008-06-14 03:17:43.875 166 12501.10 79.65 55295.78 88888.00 2008-06-14 03:17:44.000 166 12501.10 79.65 55295.78 88888.00 2008-06-14 03:17:44.125 166 12501.08 79.65 55295.80 88888.00 2008-06-14 03:17:44.250 166 12501.02 79.65 55295.82 88888.00 2008-06-14 03:17:44.375 166 12501.10 79.65 55295.80 88888.00 2008-06-14 03:17:44.500 166 12501.17 79.67 55295.82 88888.00 2008-06-14 03:17:44.625 166 12501.17 79.67 55295.82 88888.00 2008-06-14 03:17:44.750 166 12501.15 79.67 55295.85 88888.00 2008-06-14 03:17:44.875 166 12501.08 79.67 55295.85 88888.00 2008-06-14 03:17:45.000 166 12501.00 79.67 55295.82 88888.00 2008-06-14 03:17:45.125 166 12501.10 79.67 55295.82 88888.00 2008-06-14 03:17:45.250 166 12501.15 79.67 55295.82 88888.00 2008-06-14 03:17:45.375 166 12501.17 79.67 55295.82 88888.00 2008-06-14 03:17:45.500 166 12501.08 79.65 55295.85 88888.00 2008-06-14 03:17:45.625 166 12501.08 79.67 55295.85 88888.00 2008-06-14 03:17:45.750 166 12501.12 79.65 55295.85 88888.00 2008-06-14 03:17:45.875 166 12501.12 79.65 55295.85 88888.00 2008-06-14 03:17:46.000 166 12501.12 79.67 55295.82 88888.00 2008-06-14 03:17:46.125 166 12501.12 79.67 55295.82 88888.00 2008-06-14 03:17:46.250 166 12501.02 79.67 55295.80 88888.00 2008-06-14 03:17:46.375 166 12501.00 79.70 55295.82 88888.00 2008-06-14 03:17:46.500 166 12501.02 79.70 55295.80 88888.00 2008-06-14 03:17:46.625 166 12501.02 79.67 55295.85 88888.00 2008-06-14 03:17:46.750 166 12501.05 79.70 55295.85 88888.00 2008-06-14 03:17:46.875 166 12501.12 79.70 55295.88 88888.00 2008-06-14 03:17:47.000 166 12501.08 79.70 55295.85 88888.00 2008-06-14 03:17:47.125 166 12501.02 79.70 55295.88 88888.00 2008-06-14 03:17:47.250 166 12500.98 79.67 55295.93 88888.00 2008-06-14 03:17:47.375 166 12500.98 79.70 55295.90 88888.00 2008-06-14 03:17:47.500 166 12500.98 79.67 55295.88 88888.00 2008-06-14 03:17:47.625 166 12501.05 79.65 55295.88 88888.00 2008-06-14 03:17:47.750 166 12501.10 79.65 55295.88 88888.00 2008-06-14 03:17:47.875 166 12501.08 79.67 55295.85 88888.00 2008-06-14 03:17:48.000 166 12501.05 79.67 55295.85 88888.00 2008-06-14 03:17:48.125 166 12501.08 79.67 55295.88 88888.00 2008-06-14 03:17:48.250 166 12501.00 79.62 55295.88 88888.00 2008-06-14 03:17:48.375 166 12500.92 79.62 55295.85 88888.00 2008-06-14 03:17:48.500 166 12500.88 79.62 55295.85 88888.00 2008-06-14 03:17:48.625 166 12500.95 79.62 55295.85 88888.00 2008-06-14 03:17:48.750 166 12501.02 79.62 55295.85 88888.00 2008-06-14 03:17:48.875 166 12500.95 79.62 55295.82 88888.00 2008-06-14 03:17:49.000 166 12501.00 79.62 55295.82 88888.00 2008-06-14 03:17:49.125 166 12501.00 79.65 55295.82 88888.00 2008-06-14 03:17:49.250 166 12500.92 79.62 55295.82 88888.00 2008-06-14 03:17:49.375 166 12500.95 79.62 55295.80 88888.00 2008-06-14 03:17:49.500 166 12501.00 79.62 55295.82 88888.00 2008-06-14 03:17:49.625 166 12501.00 79.65 55295.80 88888.00 2008-06-14 03:17:49.750 166 12500.98 79.65 55295.80 88888.00 2008-06-14 03:17:49.875 166 12500.98 79.65 55295.80 88888.00 2008-06-14 03:17:50.000 166 12500.98 79.62 55295.80 88888.00 2008-06-14 03:17:50.125 166 12501.02 79.62 55295.80 88888.00 2008-06-14 03:17:50.250 166 12501.05 79.62 55295.82 88888.00 2008-06-14 03:17:50.375 166 12501.08 79.65 55295.82 88888.00 2008-06-14 03:17:50.500 166 12501.00 79.67 55295.85 88888.00 2008-06-14 03:17:50.625 166 12500.92 79.67 55295.85 88888.00 2008-06-14 03:17:50.750 166 12500.92 79.67 55295.85 88888.00 2008-06-14 03:17:50.875 166 12500.92 79.70 55295.85 88888.00 2008-06-14 03:17:51.000 166 12500.92 79.67 55295.85 88888.00 2008-06-14 03:17:51.125 166 12500.90 79.70 55295.88 88888.00 2008-06-14 03:17:51.250 166 12500.85 79.70 55295.88 88888.00 2008-06-14 03:17:51.375 166 12500.92 79.70 55295.88 88888.00 2008-06-14 03:17:51.500 166 12500.95 79.70 55295.85 88888.00 2008-06-14 03:17:51.625 166 12500.90 79.70 55295.85 88888.00 2008-06-14 03:17:51.750 166 12500.90 79.70 55295.88 88888.00 2008-06-14 03:17:51.875 166 12500.92 79.67 55295.88 88888.00 2008-06-14 03:17:52.000 166 12500.92 79.67 55295.85 88888.00 2008-06-14 03:17:52.125 166 12500.90 79.65 55295.88 88888.00 2008-06-14 03:17:52.250 166 12500.95 79.62 55295.90 88888.00 2008-06-14 03:17:52.375 166 12501.05 79.67 55295.88 88888.00 2008-06-14 03:17:52.500 166 12501.02 79.67 55295.88 88888.00 2008-06-14 03:17:52.625 166 12501.00 79.67 55295.88 88888.00 2008-06-14 03:17:52.750 166 12500.98 79.67 55295.90 88888.00 2008-06-14 03:17:52.875 166 12500.92 79.67 55295.90 88888.00 2008-06-14 03:17:53.000 166 12500.95 79.65 55295.88 88888.00 2008-06-14 03:17:53.125 166 12500.95 79.65 55295.90 88888.00 2008-06-14 03:17:53.250 166 12500.92 79.65 55295.88 88888.00 2008-06-14 03:17:53.375 166 12500.95 79.65 55295.90 88888.00 2008-06-14 03:17:53.500 166 12500.92 79.67 55295.88 88888.00 2008-06-14 03:17:53.625 166 12500.90 79.67 55295.88 88888.00 2008-06-14 03:17:53.750 166 12500.92 79.67 55295.88 88888.00 2008-06-14 03:17:53.875 166 12500.90 79.70 55295.90 88888.00 2008-06-14 03:17:54.000 166 12500.85 79.70 55295.85 88888.00 2008-06-14 03:17:54.125 166 12500.88 79.67 55295.88 88888.00 2008-06-14 03:17:54.250 166 12500.85 79.62 55295.88 88888.00 2008-06-14 03:17:54.375 166 12500.88 79.62 55295.85 88888.00 2008-06-14 03:17:54.500 166 12500.95 79.62 55295.85 88888.00 2008-06-14 03:17:54.625 166 12500.95 79.62 55295.82 88888.00 2008-06-14 03:17:54.750 166 12500.90 79.62 55295.82 88888.00 2008-06-14 03:17:54.875 166 12500.90 79.62 55295.82 88888.00 2008-06-14 03:17:55.000 166 12500.95 79.65 55295.80 88888.00 2008-06-14 03:17:55.125 166 12500.92 79.62 55295.80 88888.00 2008-06-14 03:17:55.250 166 12500.90 79.62 55295.80 88888.00 2008-06-14 03:17:55.375 166 12500.88 79.65 55295.80 88888.00 2008-06-14 03:17:55.500 166 12500.83 79.62 55295.78 88888.00 2008-06-14 03:17:55.625 166 12500.85 79.62 55295.78 88888.00 2008-06-14 03:17:55.750 166 12500.90 79.65 55295.78 88888.00 2008-06-14 03:17:55.875 166 12500.90 79.65 55295.80 88888.00 2008-06-14 03:17:56.000 166 12500.88 79.65 55295.80 88888.00 2008-06-14 03:17:56.125 166 12500.90 79.67 55295.80 88888.00 2008-06-14 03:17:56.250 166 12500.95 79.67 55295.82 88888.00 2008-06-14 03:17:56.375 166 12500.98 79.70 55295.82 88888.00 2008-06-14 03:17:56.500 166 12500.95 79.70 55295.82 88888.00 2008-06-14 03:17:56.625 166 12501.00 79.70 55295.85 88888.00 2008-06-14 03:17:56.750 166 12501.00 79.70 55295.82 88888.00 2008-06-14 03:17:56.875 166 12500.90 79.67 55295.80 88888.00 2008-06-14 03:17:57.000 166 12500.90 79.70 55295.82 88888.00 2008-06-14 03:17:57.125 166 12500.95 79.70 55295.82 88888.00 2008-06-14 03:17:57.250 166 12500.90 79.67 55295.88 88888.00 2008-06-14 03:17:57.375 166 12500.92 79.67 55295.88 88888.00 2008-06-14 03:17:57.500 166 12500.95 79.67 55295.88 88888.00 2008-06-14 03:17:57.625 166 12500.95 79.67 55295.85 88888.00 2008-06-14 03:17:57.750 166 12501.00 79.67 55295.82 88888.00 2008-06-14 03:17:57.875 166 12501.00 79.70 55295.82 88888.00 2008-06-14 03:17:58.000 166 12501.00 79.70 55295.82 88888.00 2008-06-14 03:17:58.125 166 12500.98 79.67 55295.82 88888.00 2008-06-14 03:17:58.250 166 12501.00 79.67 55295.82 88888.00 2008-06-14 03:17:58.375 166 12501.05 79.67 55295.82 88888.00 2008-06-14 03:17:58.500 166 12501.10 79.70 55295.85 88888.00 2008-06-14 03:17:58.625 166 12501.10 79.67 55295.85 88888.00 2008-06-14 03:17:58.750 166 12501.05 79.67 55295.85 88888.00 2008-06-14 03:17:58.875 166 12501.02 79.72 55295.85 88888.00 2008-06-14 03:17:59.000 166 12501.00 79.70 55295.85 88888.00 2008-06-14 03:17:59.125 166 12501.02 79.70 55295.85 88888.00 2008-06-14 03:17:59.250 166 12501.02 79.70 55295.90 88888.00 2008-06-14 03:17:59.375 166 12501.10 79.75 55295.88 88888.00 2008-06-14 03:17:59.500 166 12501.05 79.72 55295.85 88888.00 2008-06-14 03:17:59.625 166 12501.05 79.70 55295.82 88888.00 2008-06-14 03:17:59.750 166 12501.02 79.70 55295.85 88888.00 2008-06-14 03:17:59.875 166 12501.02 79.70 55295.88 88888.00 2008-06-14 03:18:00.000 166 12501.00 79.70 55295.88 88888.00 2008-06-14 03:18:00.125 166 12501.00 79.67 55295.90 88888.00 2008-06-14 03:18:00.250 166 12500.98 79.67 55295.88 88888.00 2008-06-14 03:18:00.375 166 12500.95 79.67 55295.88 88888.00 2008-06-14 03:18:00.500 166 12500.92 79.67 55295.88 88888.00 2008-06-14 03:18:00.625 166 12500.90 79.67 55295.85 88888.00 2008-06-14 03:18:00.750 166 12500.88 79.65 55295.80 88888.00 2008-06-14 03:18:00.875 166 12500.88 79.65 55295.80 88888.00 2008-06-14 03:18:01.000 166 12500.95 79.62 55295.80 88888.00 2008-06-14 03:18:01.125 166 12500.98 79.62 55295.82 88888.00 2008-06-14 03:18:01.250 166 12500.98 79.62 55295.85 88888.00 2008-06-14 03:18:01.375 166 12501.00 79.62 55295.82 88888.00 2008-06-14 03:18:01.500 166 12500.95 79.65 55295.82 88888.00 2008-06-14 03:18:01.625 166 12500.92 79.62 55295.80 88888.00 2008-06-14 03:18:01.750 166 12500.92 79.62 55295.80 88888.00 2008-06-14 03:18:01.875 166 12500.90 79.60 55295.85 88888.00 2008-06-14 03:18:02.000 166 12500.90 79.65 55295.85 88888.00 2008-06-14 03:18:02.125 166 12500.83 79.65 55295.85 88888.00 2008-06-14 03:18:02.250 166 12500.80 79.67 55295.85 88888.00 2008-06-14 03:18:02.375 166 12500.85 79.70 55295.85 88888.00 2008-06-14 03:18:02.500 166 12500.85 79.70 55295.88 88888.00 2008-06-14 03:18:02.625 166 12500.85 79.70 55295.88 88888.00 2008-06-14 03:18:02.750 166 12500.85 79.67 55295.88 88888.00 2008-06-14 03:18:02.875 166 12500.85 79.70 55295.88 88888.00 2008-06-14 03:18:03.000 166 12500.92 79.72 55295.88 88888.00 2008-06-14 03:18:03.125 166 12500.98 79.70 55295.90 88888.00 2008-06-14 03:18:03.250 166 12500.95 79.65 55295.88 88888.00 2008-06-14 03:18:03.375 166 12500.95 79.65 55295.88 88888.00 2008-06-14 03:18:03.500 166 12500.95 79.67 55295.88 88888.00 2008-06-14 03:18:03.625 166 12500.98 79.67 55295.90 88888.00 2008-06-14 03:18:03.750 166 12500.98 79.70 55295.90 88888.00 2008-06-14 03:18:03.875 166 12500.98 79.70 55295.90 88888.00 2008-06-14 03:18:04.000 166 12501.00 79.67 55295.88 88888.00 2008-06-14 03:18:04.125 166 12500.98 79.67 55295.88 88888.00 2008-06-14 03:18:04.250 166 12500.98 79.67 55295.88 88888.00 2008-06-14 03:18:04.375 166 12501.00 79.67 55295.90 88888.00 2008-06-14 03:18:04.500 166 12501.02 79.67 55295.93 88888.00 2008-06-14 03:18:04.625 166 12500.98 79.70 55295.95 88888.00 2008-06-14 03:18:04.750 166 12500.92 79.70 55295.95 88888.00 2008-06-14 03:18:04.875 166 12500.98 79.70 55295.93 88888.00 2008-06-14 03:18:05.000 166 12500.98 79.70 55295.93 88888.00 2008-06-14 03:18:05.125 166 12500.95 79.67 55295.93 88888.00 2008-06-14 03:18:05.250 166 12501.02 79.67 55295.93 88888.00 2008-06-14 03:18:05.375 166 12501.10 79.70 55295.93 88888.00 2008-06-14 03:18:05.500 166 12501.05 79.70 55295.93 88888.00 2008-06-14 03:18:05.625 166 12501.02 79.70 55295.93 88888.00 2008-06-14 03:18:05.750 166 12500.98 79.67 55295.93 88888.00 2008-06-14 03:18:05.875 166 12500.92 79.67 55295.93 88888.00 2008-06-14 03:18:06.000 166 12500.85 79.67 55295.93 88888.00 2008-06-14 03:18:06.125 166 12500.83 79.67 55295.93 88888.00 2008-06-14 03:18:06.250 166 12500.85 79.65 55295.93 88888.00 2008-06-14 03:18:06.375 166 12500.88 79.65 55295.88 88888.00 2008-06-14 03:18:06.500 166 12500.85 79.65 55295.85 88888.00 2008-06-14 03:18:06.625 166 12500.88 79.65 55295.82 88888.00 2008-06-14 03:18:06.750 166 12500.95 79.65 55295.82 88888.00 2008-06-14 03:18:06.875 166 12500.92 79.65 55295.82 88888.00 2008-06-14 03:18:07.000 166 12500.92 79.65 55295.80 88888.00 2008-06-14 03:18:07.125 166 12500.88 79.62 55295.82 88888.00 2008-06-14 03:18:07.250 166 12500.85 79.62 55295.85 88888.00 2008-06-14 03:18:07.375 166 12500.88 79.65 55295.85 88888.00 2008-06-14 03:18:07.500 166 12500.88 79.65 55295.85 88888.00 2008-06-14 03:18:07.625 166 12500.90 79.62 55295.82 88888.00 2008-06-14 03:18:07.750 166 12500.92 79.62 55295.85 88888.00 2008-06-14 03:18:07.875 166 12500.92 79.65 55295.85 88888.00 2008-06-14 03:18:08.000 166 12500.88 79.62 55295.82 88888.00 2008-06-14 03:18:08.125 166 12500.85 79.62 55295.82 88888.00 2008-06-14 03:18:08.250 166 12500.85 79.65 55295.85 88888.00 2008-06-14 03:18:08.375 166 12500.90 79.67 55295.88 88888.00 2008-06-14 03:18:08.500 166 12500.92 79.70 55295.85 88888.00 2008-06-14 03:18:08.625 166 12500.95 79.67 55295.85 88888.00 2008-06-14 03:18:08.750 166 12501.00 79.67 55295.85 88888.00 2008-06-14 03:18:08.875 166 12501.05 79.67 55295.85 88888.00 2008-06-14 03:18:09.000 166 12501.02 79.67 55295.82 88888.00 2008-06-14 03:18:09.125 166 12500.95 79.67 55295.85 88888.00 2008-06-14 03:18:09.250 166 12500.90 79.67 55295.85 88888.00 2008-06-14 03:18:09.375 166 12500.95 79.70 55295.85 88888.00 2008-06-14 03:18:09.500 166 12500.98 79.67 55295.85 88888.00 2008-06-14 03:18:09.625 166 12500.85 79.70 55295.88 88888.00 2008-06-14 03:18:09.750 166 12500.80 79.67 55295.85 88888.00 2008-06-14 03:18:09.875 166 12500.88 79.67 55295.88 88888.00 2008-06-14 03:18:10.000 166 12500.88 79.65 55295.88 88888.00 2008-06-14 03:18:10.125 166 12500.90 79.67 55295.90 88888.00 2008-06-14 03:18:10.250 166 12500.90 79.65 55295.88 88888.00 2008-06-14 03:18:10.375 166 12500.98 79.65 55295.88 88888.00 2008-06-14 03:18:10.500 166 12501.00 79.67 55295.88 88888.00 2008-06-14 03:18:10.625 166 12500.98 79.70 55295.85 88888.00 2008-06-14 03:18:10.750 166 12500.98 79.67 55295.88 88888.00 2008-06-14 03:18:10.875 166 12500.95 79.67 55295.90 88888.00 2008-06-14 03:18:11.000 166 12501.00 79.67 55295.88 88888.00 2008-06-14 03:18:11.125 166 12501.02 79.67 55295.88 88888.00 2008-06-14 03:18:11.250 166 12501.02 79.65 55295.88 88888.00 2008-06-14 03:18:11.375 166 12501.08 79.65 55295.90 88888.00 2008-06-14 03:18:11.500 166 12501.05 79.65 55295.93 88888.00 2008-06-14 03:18:11.625 166 12501.00 79.65 55295.90 88888.00 2008-06-14 03:18:11.750 166 12500.98 79.65 55295.88 88888.00 2008-06-14 03:18:11.875 166 12500.92 79.67 55295.88 88888.00 2008-06-14 03:18:12.000 166 12500.88 79.67 55295.90 88888.00 2008-06-14 03:18:12.125 166 12500.92 79.67 55295.88 88888.00 2008-06-14 03:18:12.250 166 12500.98 79.60 55295.90 88888.00 2008-06-14 03:18:12.375 166 12500.98 79.60 55295.88 88888.00 2008-06-14 03:18:12.500 166 12500.92 79.60 55295.85 88888.00 2008-06-14 03:18:12.625 166 12500.88 79.62 55295.85 88888.00 2008-06-14 03:18:12.750 166 12500.88 79.62 55295.85 88888.00 2008-06-14 03:18:12.875 166 12500.88 79.62 55295.82 88888.00 2008-06-14 03:18:13.000 166 12500.88 79.62 55295.82 88888.00 2008-06-14 03:18:13.125 166 12500.83 79.60 55295.85 88888.00 2008-06-14 03:18:13.250 166 12500.80 79.60 55295.85 88888.00 2008-06-14 03:18:13.375 166 12500.80 79.60 55295.82 88888.00 2008-06-14 03:18:13.500 166 12500.80 79.60 55295.82 88888.00 2008-06-14 03:18:13.625 166 12500.80 79.60 55295.82 88888.00 2008-06-14 03:18:13.750 166 12500.83 79.60 55295.82 88888.00 2008-06-14 03:18:13.875 166 12500.85 79.60 55295.85 88888.00 2008-06-14 03:18:14.000 166 12500.85 79.60 55295.82 88888.00 2008-06-14 03:18:14.125 166 12500.90 79.60 55295.82 88888.00 2008-06-14 03:18:14.250 166 12500.95 79.60 55295.88 88888.00 2008-06-14 03:18:14.375 166 12501.02 79.60 55295.90 88888.00 2008-06-14 03:18:14.500 166 12501.02 79.62 55295.93 88888.00 2008-06-14 03:18:14.625 166 12500.92 79.62 55295.95 88888.00 2008-06-14 03:18:14.750 166 12500.92 79.62 55295.93 88888.00 2008-06-14 03:18:14.875 166 12500.95 79.62 55295.90 88888.00 2008-06-14 03:18:15.000 166 12500.95 79.62 55295.88 88888.00 2008-06-14 03:18:15.125 166 12500.92 79.62 55295.88 88888.00 2008-06-14 03:18:15.250 166 12500.83 79.60 55295.88 88888.00 2008-06-14 03:18:15.375 166 12500.85 79.62 55295.88 88888.00 2008-06-14 03:18:15.500 166 12500.88 79.60 55295.88 88888.00 2008-06-14 03:18:15.625 166 12500.88 79.62 55295.88 88888.00 2008-06-14 03:18:15.750 166 12500.83 79.62 55295.85 88888.00 2008-06-14 03:18:15.875 166 12500.83 79.60 55295.85 88888.00 2008-06-14 03:18:16.000 166 12500.88 79.60 55295.85 88888.00 2008-06-14 03:18:16.125 166 12500.90 79.60 55295.90 88888.00 2008-06-14 03:18:16.250 166 12500.85 79.62 55295.90 88888.00 2008-06-14 03:18:16.375 166 12500.88 79.62 55295.88 88888.00 2008-06-14 03:18:16.500 166 12500.88 79.62 55295.85 88888.00 2008-06-14 03:18:16.625 166 12500.83 79.62 55295.88 88888.00 2008-06-14 03:18:16.750 166 12500.85 79.62 55295.88 88888.00 2008-06-14 03:18:16.875 166 12500.90 79.60 55295.85 88888.00 2008-06-14 03:18:17.000 166 12500.92 79.60 55295.88 88888.00 2008-06-14 03:18:17.125 166 12500.88 79.60 55295.88 88888.00 2008-06-14 03:18:17.250 166 12500.85 79.58 55295.90 88888.00 2008-06-14 03:18:17.375 166 12500.88 79.60 55295.90 88888.00 2008-06-14 03:18:17.500 166 12500.90 79.60 55295.93 88888.00 2008-06-14 03:18:17.625 166 12500.95 79.62 55295.93 88888.00 2008-06-14 03:18:17.750 166 12500.98 79.65 55295.90 88888.00 2008-06-14 03:18:17.875 166 12500.98 79.65 55295.90 88888.00 2008-06-14 03:18:18.000 166 12500.90 79.65 55295.93 88888.00 2008-06-14 03:18:18.125 166 12500.92 79.65 55295.95 88888.00 2008-06-14 03:18:18.250 166 12500.92 79.62 55295.93 88888.00 2008-06-14 03:18:18.375 166 12500.88 79.60 55295.88 88888.00 2008-06-14 03:18:18.500 166 12500.85 79.60 55295.85 88888.00 2008-06-14 03:18:18.625 166 12500.95 79.58 55295.85 88888.00 2008-06-14 03:18:18.750 166 12500.95 79.60 55295.82 88888.00 2008-06-14 03:18:18.875 166 12500.90 79.60 55295.85 88888.00 2008-06-14 03:18:19.000 166 12500.92 79.58 55295.82 88888.00 2008-06-14 03:18:19.125 166 12500.98 79.58 55295.85 88888.00 2008-06-14 03:18:19.250 166 12500.90 79.55 55295.82 88888.00 2008-06-14 03:18:19.375 166 12500.88 79.58 55295.80 88888.00 2008-06-14 03:18:19.500 166 12500.85 79.60 55295.82 88888.00 2008-06-14 03:18:19.625 166 12500.88 79.58 55295.85 88888.00 2008-06-14 03:18:19.750 166 12500.95 79.55 55295.82 88888.00 2008-06-14 03:18:19.875 166 12500.92 79.58 55295.80 88888.00 2008-06-14 03:18:20.000 166 12500.95 79.58 55295.80 88888.00 2008-06-14 03:18:20.125 166 12501.02 79.60 55295.80 88888.00 2008-06-14 03:18:20.250 166 12500.95 79.58 55295.82 88888.00 2008-06-14 03:18:20.375 166 12500.92 79.60 55295.82 88888.00 2008-06-14 03:18:20.500 166 12500.95 79.60 55295.85 88888.00 2008-06-14 03:18:20.625 166 12500.95 79.62 55295.88 88888.00 2008-06-14 03:18:20.750 166 12500.95 79.60 55295.88 88888.00 2008-06-14 03:18:20.875 166 12500.88 79.60 55295.88 88888.00 2008-06-14 03:18:21.000 166 12500.85 79.60 55295.85 88888.00 2008-06-14 03:18:21.125 166 12500.88 79.60 55295.85 88888.00 2008-06-14 03:18:21.250 166 12500.88 79.58 55295.88 88888.00 2008-06-14 03:18:21.375 166 12500.85 79.60 55295.88 88888.00 2008-06-14 03:18:21.500 166 12500.83 79.60 55295.90 88888.00 2008-06-14 03:18:21.625 166 12500.85 79.60 55295.88 88888.00 2008-06-14 03:18:21.750 166 12500.90 79.58 55295.88 88888.00 2008-06-14 03:18:21.875 166 12500.90 79.55 55295.88 88888.00 2008-06-14 03:18:22.000 166 12500.90 79.55 55295.88 88888.00 2008-06-14 03:18:22.125 166 12500.88 79.55 55295.85 88888.00 2008-06-14 03:18:22.250 166 12500.88 79.58 55295.88 88888.00 2008-06-14 03:18:22.375 166 12500.95 79.60 55295.88 88888.00 2008-06-14 03:18:22.500 166 12501.00 79.58 55295.90 88888.00 2008-06-14 03:18:22.625 166 12501.00 79.58 55295.93 88888.00 2008-06-14 03:18:22.750 166 12500.95 79.60 55295.95 88888.00 2008-06-14 03:18:22.875 166 12500.90 79.58 55295.93 88888.00 2008-06-14 03:18:23.000 166 12500.90 79.55 55295.90 88888.00 2008-06-14 03:18:23.125 166 12500.92 79.58 55295.90 88888.00 2008-06-14 03:18:23.250 166 12501.00 79.55 55295.90 88888.00 2008-06-14 03:18:23.375 166 12501.02 79.58 55295.90 88888.00 2008-06-14 03:18:23.500 166 12501.00 79.58 55295.93 88888.00 2008-06-14 03:18:23.625 166 12500.98 79.55 55295.93 88888.00 2008-06-14 03:18:23.750 166 12500.95 79.58 55295.88 88888.00 2008-06-14 03:18:23.875 166 12500.98 79.55 55295.88 88888.00 2008-06-14 03:18:24.000 166 12500.95 79.55 55295.88 88888.00 2008-06-14 03:18:24.125 166 12500.98 79.58 55295.90 88888.00 2008-06-14 03:18:24.250 166 12501.00 79.55 55295.90 88888.00 2008-06-14 03:18:24.375 166 12500.98 79.55 55295.85 88888.00 2008-06-14 03:18:24.500 166 12500.95 79.53 55295.82 88888.00 2008-06-14 03:18:24.625 166 12501.00 79.53 55295.82 88888.00 2008-06-14 03:18:24.750 166 12500.95 79.50 55295.82 88888.00 2008-06-14 03:18:24.875 166 12500.92 79.50 55295.85 88888.00 2008-06-14 03:18:25.000 166 12500.98 79.50 55295.85 88888.00 2008-06-14 03:18:25.125 166 12500.92 79.50 55295.82 88888.00 2008-06-14 03:18:25.250 166 12500.85 79.47 55295.82 88888.00 2008-06-14 03:18:25.375 166 12500.90 79.50 55295.82 88888.00 2008-06-14 03:18:25.500 166 12500.90 79.50 55295.88 88888.00 2008-06-14 03:18:25.625 166 12500.90 79.50 55295.88 88888.00 2008-06-14 03:18:25.750 166 12500.90 79.50 55295.88 88888.00 2008-06-14 03:18:25.875 166 12500.85 79.50 55295.85 88888.00 2008-06-14 03:18:26.000 166 12500.85 79.50 55295.82 88888.00 2008-06-14 03:18:26.125 166 12500.85 79.53 55295.82 88888.00 2008-06-14 03:18:26.250 166 12500.85 79.55 55295.85 88888.00 2008-06-14 03:18:26.375 166 12500.95 79.53 55295.82 88888.00 2008-06-14 03:18:26.500 166 12501.00 79.53 55295.82 88888.00 2008-06-14 03:18:26.625 166 12500.98 79.55 55295.82 88888.00 2008-06-14 03:18:26.750 166 12500.92 79.55 55295.85 88888.00 2008-06-14 03:18:26.875 166 12500.92 79.53 55295.85 88888.00 2008-06-14 03:18:27.000 166 12500.92 79.50 55295.85 88888.00 2008-06-14 03:18:27.125 166 12500.92 79.53 55295.85 88888.00 2008-06-14 03:18:27.250 166 12500.92 79.50 55295.82 88888.00 2008-06-14 03:18:27.375 166 12500.95 79.50 55295.82 88888.00 2008-06-14 03:18:27.500 166 12500.92 79.53 55295.85 88888.00 2008-06-14 03:18:27.625 166 12500.88 79.53 55295.85 88888.00 2008-06-14 03:18:27.750 166 12500.85 79.53 55295.85 88888.00 2008-06-14 03:18:27.875 166 12500.85 79.53 55295.85 88888.00 2008-06-14 03:18:28.000 166 12500.90 79.50 55295.82 88888.00 2008-06-14 03:18:28.125 166 12500.92 79.50 55295.85 88888.00 2008-06-14 03:18:28.250 166 12500.90 79.50 55295.85 88888.00 2008-06-14 03:18:28.375 166 12500.90 79.53 55295.85 88888.00 2008-06-14 03:18:28.500 166 12500.92 79.53 55295.85 88888.00 2008-06-14 03:18:28.625 166 12500.98 79.50 55295.88 88888.00 2008-06-14 03:18:28.750 166 12500.92 79.53 55295.90 88888.00 2008-06-14 03:18:28.875 166 12500.85 79.53 55295.90 88888.00 2008-06-14 03:18:29.000 166 12500.88 79.50 55295.88 88888.00 2008-06-14 03:18:29.125 166 12500.92 79.47 55295.88 88888.00 2008-06-14 03:18:29.250 166 12500.95 79.47 55295.88 88888.00 2008-06-14 03:18:29.375 166 12500.95 79.50 55295.85 88888.00 2008-06-14 03:18:29.500 166 12500.92 79.50 55295.85 88888.00 2008-06-14 03:18:29.625 166 12500.92 79.53 55295.88 88888.00 2008-06-14 03:18:29.750 166 12500.90 79.50 55295.85 88888.00 2008-06-14 03:18:29.875 166 12500.88 79.50 55295.85 88888.00 2008-06-14 03:18:30.000 166 12500.92 79.53 55295.88 88888.00 2008-06-14 03:18:30.125 166 12500.95 79.50 55295.88 88888.00 2008-06-14 03:18:30.250 166 12500.90 79.50 55295.85 88888.00 2008-06-14 03:18:30.375 166 12500.92 79.47 55295.82 88888.00 2008-06-14 03:18:30.500 166 12500.95 79.47 55295.85 88888.00 2008-06-14 03:18:30.625 166 12500.88 79.47 55295.80 88888.00 2008-06-14 03:18:30.750 166 12500.77 79.45 55295.80 88888.00 2008-06-14 03:18:30.875 166 12500.77 79.45 55295.78 88888.00 2008-06-14 03:18:31.000 166 12500.77 79.45 55295.80 88888.00 2008-06-14 03:18:31.125 166 12500.80 79.47 55295.78 88888.00 2008-06-14 03:18:31.250 166 12500.83 79.47 55295.82 88888.00 2008-06-14 03:18:31.375 166 12500.90 79.50 55295.82 88888.00 2008-06-14 03:18:31.500 166 12500.95 79.47 55295.82 88888.00 2008-06-14 03:18:31.625 166 12500.95 79.47 55295.80 88888.00 2008-06-14 03:18:31.750 166 12500.92 79.47 55295.78 88888.00 2008-06-14 03:18:31.875 166 12500.92 79.45 55295.80 88888.00 2008-06-14 03:18:32.000 166 12500.90 79.47 55295.80 88888.00 2008-06-14 03:18:32.125 166 12500.83 79.45 55295.78 88888.00 2008-06-14 03:18:32.250 166 12500.85 79.45 55295.78 88888.00 2008-06-14 03:18:32.375 166 12500.98 79.53 55295.80 88888.00 2008-06-14 03:18:32.500 166 12500.95 79.50 55295.80 88888.00 2008-06-14 03:18:32.625 166 12500.92 79.50 55295.80 88888.00 2008-06-14 03:18:32.750 166 12500.92 79.50 55295.80 88888.00 2008-06-14 03:18:32.875 166 12500.90 79.50 55295.82 88888.00 2008-06-14 03:18:33.000 166 12500.98 79.47 55295.80 88888.00 2008-06-14 03:18:33.125 166 12500.92 79.50 55295.82 88888.00 2008-06-14 03:18:33.250 166 12500.80 79.47 55295.85 88888.00 2008-06-14 03:18:33.375 166 12500.80 79.47 55295.80 88888.00 2008-06-14 03:18:33.500 166 12500.85 79.45 55295.80 88888.00 2008-06-14 03:18:33.625 166 12500.90 79.45 55295.80 88888.00 2008-06-14 03:18:33.750 166 12500.85 79.47 55295.82 88888.00 2008-06-14 03:18:33.875 166 12500.77 79.50 55295.82 88888.00 2008-06-14 03:18:34.000 166 12500.80 79.47 55295.82 88888.00 2008-06-14 03:18:34.125 166 12500.85 79.50 55295.80 88888.00 2008-06-14 03:18:34.250 166 12500.90 79.45 55295.78 88888.00 2008-06-14 03:18:34.375 166 12500.90 79.47 55295.80 88888.00 2008-06-14 03:18:34.500 166 12500.88 79.45 55295.82 88888.00 2008-06-14 03:18:34.625 166 12500.85 79.45 55295.82 88888.00 2008-06-14 03:18:34.750 166 12500.83 79.45 55295.82 88888.00 2008-06-14 03:18:34.875 166 12500.85 79.47 55295.85 88888.00 2008-06-14 03:18:35.000 166 12500.88 79.47 55295.88 88888.00 2008-06-14 03:18:35.125 166 12500.90 79.47 55295.85 88888.00 2008-06-14 03:18:35.250 166 12500.85 79.47 55295.88 88888.00 2008-06-14 03:18:35.375 166 12500.85 79.47 55295.88 88888.00 2008-06-14 03:18:35.500 166 12500.83 79.45 55295.88 88888.00 2008-06-14 03:18:35.625 166 12500.83 79.45 55295.88 88888.00 2008-06-14 03:18:35.750 166 12500.85 79.45 55295.85 88888.00 2008-06-14 03:18:35.875 166 12500.85 79.42 55295.88 88888.00 2008-06-14 03:18:36.000 166 12500.85 79.42 55295.88 88888.00 2008-06-14 03:18:36.125 166 12500.83 79.42 55295.88 88888.00 2008-06-14 03:18:36.250 166 12500.83 79.40 55295.88 88888.00 2008-06-14 03:18:36.375 166 12500.85 79.42 55295.85 88888.00 2008-06-14 03:18:36.500 166 12500.88 79.40 55295.82 88888.00 2008-06-14 03:18:36.625 166 12500.92 79.38 55295.80 88888.00 2008-06-14 03:18:36.750 166 12500.95 79.42 55295.78 88888.00 2008-06-14 03:18:36.875 166 12500.98 79.42 55295.78 88888.00 2008-06-14 03:18:37.000 166 12500.90 79.42 55295.78 88888.00 2008-06-14 03:18:37.125 166 12500.90 79.40 55295.78 88888.00 2008-06-14 03:18:37.250 166 12500.88 79.40 55295.78 88888.00 2008-06-14 03:18:37.375 166 12500.85 79.40 55295.78 88888.00 2008-06-14 03:18:37.500 166 12500.85 79.40 55295.75 88888.00 2008-06-14 03:18:37.625 166 12500.90 79.40 55295.78 88888.00 2008-06-14 03:18:37.750 166 12500.88 79.40 55295.78 88888.00 2008-06-14 03:18:37.875 166 12500.80 79.40 55295.75 88888.00 2008-06-14 03:18:38.000 166 12500.80 79.40 55295.75 88888.00 2008-06-14 03:18:38.125 166 12500.83 79.38 55295.78 88888.00 2008-06-14 03:18:38.250 166 12500.80 79.40 55295.78 88888.00 2008-06-14 03:18:38.375 166 12500.85 79.40 55295.78 88888.00 2008-06-14 03:18:38.500 166 12500.90 79.42 55295.82 88888.00 2008-06-14 03:18:38.625 166 12500.90 79.42 55295.85 88888.00 2008-06-14 03:18:38.750 166 12500.85 79.42 55295.85 88888.00 2008-06-14 03:18:38.875 166 12500.83 79.42 55295.85 88888.00 2008-06-14 03:18:39.000 166 12500.83 79.45 55295.80 88888.00 2008-06-14 03:18:39.125 166 12500.83 79.45 55295.80 88888.00 2008-06-14 03:18:39.250 166 12500.88 79.42 55295.80 88888.00 2008-06-14 03:18:39.375 166 12500.95 79.45 55295.80 88888.00 2008-06-14 03:18:39.500 166 12500.92 79.45 55295.82 88888.00 2008-06-14 03:18:39.625 166 12500.95 79.45 55295.85 88888.00 2008-06-14 03:18:39.750 166 12500.90 79.42 55295.88 88888.00 2008-06-14 03:18:39.875 166 12500.83 79.40 55295.85 88888.00 2008-06-14 03:18:40.000 166 12500.83 79.40 55295.85 88888.00 2008-06-14 03:18:40.125 166 12500.85 79.40 55295.85 88888.00 2008-06-14 03:18:40.250 166 12500.85 79.40 55295.85 88888.00 2008-06-14 03:18:40.375 166 12500.98 79.40 55295.82 88888.00 2008-06-14 03:18:40.500 166 12500.95 79.40 55295.85 88888.00 2008-06-14 03:18:40.625 166 12500.85 79.40 55295.88 88888.00 2008-06-14 03:18:40.750 166 12500.77 79.40 55295.88 88888.00 2008-06-14 03:18:40.875 166 12500.80 79.42 55295.88 88888.00 2008-06-14 03:18:41.000 166 12500.88 79.40 55295.88 88888.00 2008-06-14 03:18:41.125 166 12500.88 79.40 55295.85 88888.00 2008-06-14 03:18:41.250 166 12500.77 79.38 55295.88 88888.00 2008-06-14 03:18:41.375 166 12500.80 79.40 55295.88 88888.00 2008-06-14 03:18:41.500 166 12500.85 79.40 55295.88 88888.00 2008-06-14 03:18:41.625 166 12500.88 79.40 55295.85 88888.00 2008-06-14 03:18:41.750 166 12500.85 79.40 55295.85 88888.00 2008-06-14 03:18:41.875 166 12500.83 79.40 55295.82 88888.00 2008-06-14 03:18:42.000 166 12500.85 79.40 55295.82 88888.00 2008-06-14 03:18:42.125 166 12500.85 79.38 55295.88 88888.00 2008-06-14 03:18:42.250 166 12500.85 79.35 55295.88 88888.00 2008-06-14 03:18:42.375 166 12500.83 79.35 55295.82 88888.00 2008-06-14 03:18:42.500 166 12500.75 79.35 55295.80 88888.00 2008-06-14 03:18:42.625 166 12500.80 79.35 55295.80 88888.00 2008-06-14 03:18:42.750 166 12500.88 79.33 55295.80 88888.00 2008-06-14 03:18:42.875 166 12500.90 79.35 55295.78 88888.00 2008-06-14 03:18:43.000 166 12500.95 79.35 55295.78 88888.00 2008-06-14 03:18:43.125 166 12500.98 79.33 55295.80 88888.00 2008-06-14 03:18:43.250 166 12500.90 79.33 55295.78 88888.00 2008-06-14 03:18:43.375 166 12500.95 79.35 55295.75 88888.00 2008-06-14 03:18:43.500 166 12500.92 79.33 55295.78 88888.00 2008-06-14 03:18:43.625 166 12500.90 79.33 55295.78 88888.00 2008-06-14 03:18:43.750 166 12500.90 79.38 55295.78 88888.00 2008-06-14 03:18:43.875 166 12500.88 79.35 55295.78 88888.00 2008-06-14 03:18:44.000 166 12500.88 79.38 55295.75 88888.00 2008-06-14 03:18:44.125 166 12500.90 79.35 55295.75 88888.00 2008-06-14 03:18:44.250 166 12500.85 79.35 55295.78 88888.00 2008-06-14 03:18:44.375 166 12500.83 79.38 55295.78 88888.00 2008-06-14 03:18:44.500 166 12500.83 79.40 55295.78 88888.00 2008-06-14 03:18:44.625 166 12500.88 79.38 55295.78 88888.00 2008-06-14 03:18:44.750 166 12500.88 79.40 55295.80 88888.00 2008-06-14 03:18:44.875 166 12500.80 79.40 55295.80 88888.00 2008-06-14 03:18:45.000 166 12500.83 79.42 55295.78 88888.00 2008-06-14 03:18:45.125 166 12500.88 79.40 55295.80 88888.00 2008-06-14 03:18:45.250 166 12500.90 79.38 55295.80 88888.00 2008-06-14 03:18:45.375 166 12500.88 79.38 55295.80 88888.00 2008-06-14 03:18:45.500 166 12500.83 79.38 55295.80 88888.00 2008-06-14 03:18:45.625 166 12500.77 79.35 55295.80 88888.00 2008-06-14 03:18:45.750 166 12500.80 79.38 55295.80 88888.00 2008-06-14 03:18:45.875 166 12500.88 79.38 55295.78 88888.00 2008-06-14 03:18:46.000 166 12500.90 79.38 55295.78 88888.00 2008-06-14 03:18:46.125 166 12500.83 79.38 55295.80 88888.00 2008-06-14 03:18:46.250 166 12500.80 79.38 55295.80 88888.00 2008-06-14 03:18:46.375 166 12500.83 79.38 55295.80 88888.00 2008-06-14 03:18:46.500 166 12500.77 79.38 55295.82 88888.00 2008-06-14 03:18:46.625 166 12500.80 79.35 55295.85 88888.00 2008-06-14 03:18:46.750 166 12500.85 79.38 55295.85 88888.00 2008-06-14 03:18:46.875 166 12500.83 79.38 55295.82 88888.00 2008-06-14 03:18:47.000 166 12500.83 79.38 55295.82 88888.00 2008-06-14 03:18:47.125 166 12500.83 79.35 55295.85 88888.00 2008-06-14 03:18:47.250 166 12500.80 79.35 55295.88 88888.00 2008-06-14 03:18:47.375 166 12500.83 79.38 55295.88 88888.00 2008-06-14 03:18:47.500 166 12500.85 79.38 55295.88 88888.00 2008-06-14 03:18:47.625 166 12500.90 79.35 55295.82 88888.00 2008-06-14 03:18:47.750 166 12500.92 79.33 55295.82 88888.00 2008-06-14 03:18:47.875 166 12500.85 79.35 55295.85 88888.00 2008-06-14 03:18:48.000 166 12500.85 79.33 55295.82 88888.00 2008-06-14 03:18:48.125 166 12500.85 79.35 55295.82 88888.00 2008-06-14 03:18:48.250 166 12500.83 79.35 55295.82 88888.00 2008-06-14 03:18:48.375 166 12500.85 79.33 55295.80 88888.00 2008-06-14 03:18:48.500 166 12500.90 79.33 55295.82 88888.00 2008-06-14 03:18:48.625 166 12500.98 79.30 55295.82 88888.00 2008-06-14 03:18:48.750 166 12500.95 79.30 55295.78 88888.00 2008-06-14 03:18:48.875 166 12500.90 79.30 55295.78 88888.00 2008-06-14 03:18:49.000 166 12500.85 79.33 55295.80 88888.00 2008-06-14 03:18:49.125 166 12500.85 79.35 55295.78 88888.00 2008-06-14 03:18:49.250 166 12500.83 79.33 55295.78 88888.00 2008-06-14 03:18:49.375 166 12500.88 79.30 55295.78 88888.00 2008-06-14 03:18:49.500 166 12500.92 79.30 55295.80 88888.00 2008-06-14 03:18:49.625 166 12500.88 79.30 55295.78 88888.00 2008-06-14 03:18:49.750 166 12500.77 79.30 55295.75 88888.00 2008-06-14 03:18:49.875 166 12500.77 79.28 55295.78 88888.00 2008-06-14 03:18:50.000 166 12500.85 79.28 55295.80 88888.00 2008-06-14 03:18:50.125 166 12500.83 79.30 55295.82 88888.00 2008-06-14 03:18:50.250 166 12500.83 79.33 55295.85 88888.00 2008-06-14 03:18:50.375 166 12500.88 79.33 55295.82 88888.00 2008-06-14 03:18:50.500 166 12500.85 79.33 55295.82 88888.00 2008-06-14 03:18:50.625 166 12500.83 79.33 55295.80 88888.00 2008-06-14 03:18:50.750 166 12500.83 79.35 55295.82 88888.00 2008-06-14 03:18:50.875 166 12500.85 79.33 55295.82 88888.00 2008-06-14 03:18:51.000 166 12500.85 79.35 55295.82 88888.00 2008-06-14 03:18:51.125 166 12500.85 79.35 55295.85 88888.00 2008-06-14 03:18:51.250 166 12500.80 79.33 55295.82 88888.00 2008-06-14 03:18:51.375 166 12500.80 79.30 55295.80 88888.00 2008-06-14 03:18:51.500 166 12500.85 79.33 55295.80 88888.00 2008-06-14 03:18:51.625 166 12500.83 79.35 55295.80 88888.00 2008-06-14 03:18:51.750 166 12500.85 79.33 55295.80 88888.00 2008-06-14 03:18:51.875 166 12500.83 79.30 55295.78 88888.00 2008-06-14 03:18:52.000 166 12500.85 79.30 55295.75 88888.00 2008-06-14 03:18:52.125 166 12500.83 79.30 55295.78 88888.00 2008-06-14 03:18:52.250 166 12500.80 79.33 55295.80 88888.00 2008-06-14 03:18:52.375 166 12500.88 79.33 55295.80 88888.00 2008-06-14 03:18:52.500 166 12500.88 79.30 55295.80 88888.00 2008-06-14 03:18:52.625 166 12500.85 79.30 55295.80 88888.00 2008-06-14 03:18:52.750 166 12500.88 79.30 55295.80 88888.00 2008-06-14 03:18:52.875 166 12500.85 79.30 55295.80 88888.00 2008-06-14 03:18:53.000 166 12500.85 79.30 55295.78 88888.00 2008-06-14 03:18:53.125 166 12500.83 79.33 55295.80 88888.00 2008-06-14 03:18:53.250 166 12500.80 79.33 55295.82 88888.00 2008-06-14 03:18:53.375 166 12500.85 79.30 55295.85 88888.00 2008-06-14 03:18:53.500 166 12500.90 79.30 55295.88 88888.00 2008-06-14 03:18:53.625 166 12500.88 79.28 55295.88 88888.00 2008-06-14 03:18:53.750 166 12500.85 79.30 55295.85 88888.00 2008-06-14 03:18:53.875 166 12500.85 79.33 55295.88 88888.00 2008-06-14 03:18:54.000 166 12500.77 79.33 55295.85 88888.00 2008-06-14 03:18:54.125 166 12500.77 79.30 55295.85 88888.00 2008-06-14 03:18:54.250 166 12500.80 79.28 55295.90 88888.00 2008-06-14 03:18:54.375 166 12500.83 79.28 55295.85 88888.00 2008-06-14 03:18:54.500 166 12500.83 79.25 55295.80 88888.00 2008-06-14 03:18:54.625 166 12500.90 79.25 55295.80 88888.00 2008-06-14 03:18:54.750 166 12500.95 79.25 55295.80 88888.00 2008-06-14 03:18:54.875 166 12500.90 79.25 55295.80 88888.00 2008-06-14 03:18:55.000 166 12500.83 79.28 55295.78 88888.00 2008-06-14 03:18:55.125 166 12500.80 79.28 55295.78 88888.00 2008-06-14 03:18:55.250 166 12500.77 79.25 55295.78 88888.00 2008-06-14 03:18:55.375 166 12500.83 79.28 55295.75 88888.00 2008-06-14 03:18:55.500 166 12500.88 79.28 55295.78 88888.00 2008-06-14 03:18:55.625 166 12500.88 79.28 55295.75 88888.00 2008-06-14 03:18:55.750 166 12500.88 79.25 55295.75 88888.00 2008-06-14 03:18:55.875 166 12500.88 79.25 55295.75 88888.00 2008-06-14 03:18:56.000 166 12500.88 79.25 55295.75 88888.00 2008-06-14 03:18:56.125 166 12500.88 79.25 55295.75 88888.00 2008-06-14 03:18:56.250 166 12500.88 79.28 55295.72 88888.00 2008-06-14 03:18:56.375 166 12500.95 79.28 55295.75 88888.00 2008-06-14 03:18:56.500 166 12501.00 79.30 55295.80 88888.00 2008-06-14 03:18:56.625 166 12501.02 79.30 55295.78 88888.00 2008-06-14 03:18:56.750 166 12501.02 79.28 55295.80 88888.00 2008-06-14 03:18:56.875 166 12500.98 79.30 55295.80 88888.00 2008-06-14 03:18:57.000 166 12500.95 79.25 55295.78 88888.00 2008-06-14 03:18:57.125 166 12500.98 79.25 55295.80 88888.00 2008-06-14 03:18:57.250 166 12500.92 79.28 55295.78 88888.00 2008-06-14 03:18:57.375 166 12500.92 79.25 55295.78 88888.00 2008-06-14 03:18:57.500 166 12500.95 79.28 55295.80 88888.00 2008-06-14 03:18:57.625 166 12501.00 79.25 55295.80 88888.00 2008-06-14 03:18:57.750 166 12501.00 79.25 55295.80 88888.00 2008-06-14 03:18:57.875 166 12500.95 79.25 55295.78 88888.00 2008-06-14 03:18:58.000 166 12500.95 79.28 55295.80 88888.00 2008-06-14 03:18:58.125 166 12500.95 79.28 55295.85 88888.00 2008-06-14 03:18:58.250 166 12500.90 79.28 55295.85 88888.00 2008-06-14 03:18:58.375 166 12500.90 79.28 55295.82 88888.00 2008-06-14 03:18:58.500 166 12500.88 79.28 55295.82 88888.00 2008-06-14 03:18:58.625 166 12500.85 79.28 55295.85 88888.00 2008-06-14 03:18:58.750 166 12500.83 79.28 55295.82 88888.00 2008-06-14 03:18:58.875 166 12500.83 79.28 55295.80 88888.00 2008-06-14 03:18:59.000 166 12500.90 79.28 55295.78 88888.00 2008-06-14 03:18:59.125 166 12500.90 79.30 55295.82 88888.00 2008-06-14 03:18:59.250 166 12500.85 79.28 55295.82 88888.00 2008-06-14 03:18:59.375 166 12500.92 79.28 55295.82 88888.00 2008-06-14 03:18:59.500 166 12500.92 79.25 55295.82 88888.00 2008-06-14 03:18:59.625 166 12500.98 79.30 55295.80 88888.00 2008-06-14 03:18:59.750 166 12500.92 79.30 55295.80 88888.00 2008-06-14 03:18:59.875 166 12500.88 79.28 55295.85 88888.00 2008-06-14 03:19:00.000 166 12500.88 79.28 55295.82 88888.00 2008-06-14 03:19:00.125 166 12500.88 79.28 55295.82 88888.00 2008-06-14 03:19:00.250 166 12500.90 79.25 55295.78 88888.00 2008-06-14 03:19:00.375 166 12500.92 79.22 55295.75 88888.00 2008-06-14 03:19:00.500 166 12500.88 79.22 55295.78 88888.00 2008-06-14 03:19:00.625 166 12500.92 79.22 55295.78 88888.00 2008-06-14 03:19:00.750 166 12500.95 79.22 55295.75 88888.00 2008-06-14 03:19:00.875 166 12500.92 79.22 55295.75 88888.00 2008-06-14 03:19:01.000 166 12500.90 79.25 55295.72 88888.00 2008-06-14 03:19:01.125 166 12500.85 79.25 55295.72 88888.00 2008-06-14 03:19:01.250 166 12500.83 79.22 55295.72 88888.00 2008-06-14 03:19:01.375 166 12500.92 79.25 55295.72 88888.00 2008-06-14 03:19:01.500 166 12500.88 79.22 55295.72 88888.00 2008-06-14 03:19:01.625 166 12500.77 79.25 55295.75 88888.00 2008-06-14 03:19:01.750 166 12500.77 79.22 55295.75 88888.00 2008-06-14 03:19:01.875 166 12500.77 79.22 55295.75 88888.00 2008-06-14 03:19:02.000 166 12500.77 79.20 55295.75 88888.00 2008-06-14 03:19:02.125 166 12500.80 79.22 55295.72 88888.00 2008-06-14 03:19:02.250 166 12500.83 79.25 55295.70 88888.00 2008-06-14 03:19:02.375 166 12500.88 79.25 55295.72 88888.00 2008-06-14 03:19:02.500 166 12500.85 79.25 55295.75 88888.00 2008-06-14 03:19:02.625 166 12500.77 79.22 55295.75 88888.00 2008-06-14 03:19:02.750 166 12500.70 79.25 55295.78 88888.00 2008-06-14 03:19:02.875 166 12500.77 79.28 55295.80 88888.00 2008-06-14 03:19:03.000 166 12500.80 79.25 55295.78 88888.00 2008-06-14 03:19:03.125 166 12500.83 79.22 55295.75 88888.00 2008-06-14 03:19:03.250 166 12500.77 79.22 55295.78 88888.00 2008-06-14 03:19:03.375 166 12500.77 79.25 55295.78 88888.00 2008-06-14 03:19:03.500 166 12500.80 79.25 55295.80 88888.00 2008-06-14 03:19:03.625 166 12500.83 79.22 55295.78 88888.00 2008-06-14 03:19:03.750 166 12500.83 79.25 55295.75 88888.00 2008-06-14 03:19:03.875 166 12500.83 79.25 55295.80 88888.00 2008-06-14 03:19:04.000 166 12500.77 79.25 55295.80 88888.00 2008-06-14 03:19:04.125 166 12500.75 79.25 55295.80 88888.00 2008-06-14 03:19:04.250 166 12500.80 79.22 55295.78 88888.00 2008-06-14 03:19:04.375 166 12500.85 79.25 55295.80 88888.00 2008-06-14 03:19:04.500 166 12500.80 79.28 55295.78 88888.00 2008-06-14 03:19:04.625 166 12500.83 79.25 55295.80 88888.00 2008-06-14 03:19:04.750 166 12500.85 79.25 55295.80 88888.00 2008-06-14 03:19:04.875 166 12500.85 79.25 55295.80 88888.00 2008-06-14 03:19:05.000 166 12500.85 79.25 55295.78 88888.00 2008-06-14 03:19:05.125 166 12500.85 79.25 55295.80 88888.00 2008-06-14 03:19:05.250 166 12500.88 79.22 55295.82 88888.00 2008-06-14 03:19:05.375 166 12500.90 79.25 55295.82 88888.00 2008-06-14 03:19:05.500 166 12500.85 79.25 55295.82 88888.00 2008-06-14 03:19:05.625 166 12500.85 79.22 55295.80 88888.00 2008-06-14 03:19:05.750 166 12500.90 79.20 55295.80 88888.00 2008-06-14 03:19:05.875 166 12500.92 79.20 55295.82 88888.00 2008-06-14 03:19:06.000 166 12500.92 79.22 55295.82 88888.00 2008-06-14 03:19:06.125 166 12500.92 79.20 55295.82 88888.00 2008-06-14 03:19:06.250 166 12500.83 79.17 55295.82 88888.00 2008-06-14 03:19:06.375 166 12500.85 79.20 55295.80 88888.00 2008-06-14 03:19:06.500 166 12500.85 79.20 55295.78 88888.00 2008-06-14 03:19:06.625 166 12500.83 79.17 55295.72 88888.00 2008-06-14 03:19:06.750 166 12500.80 79.17 55295.72 88888.00 2008-06-14 03:19:06.875 166 12500.80 79.17 55295.72 88888.00 2008-06-14 03:19:07.000 166 12500.83 79.17 55295.70 88888.00 2008-06-14 03:19:07.125 166 12500.80 79.15 55295.70 88888.00 2008-06-14 03:19:07.250 166 12500.77 79.15 55295.70 88888.00 2008-06-14 03:19:07.375 166 12500.77 79.17 55295.70 88888.00 2008-06-14 03:19:07.500 166 12500.77 79.17 55295.70 88888.00 2008-06-14 03:19:07.625 166 12500.77 79.17 55295.70 88888.00 2008-06-14 03:19:07.750 166 12500.77 79.17 55295.70 88888.00 2008-06-14 03:19:07.875 166 12500.75 79.17 55295.72 88888.00 2008-06-14 03:19:08.000 166 12500.75 79.15 55295.72 88888.00 2008-06-14 03:19:08.125 166 12500.75 79.15 55295.75 88888.00 2008-06-14 03:19:08.250 166 12500.73 79.15 55295.80 88888.00 2008-06-14 03:19:08.375 166 12500.73 79.20 55295.80 88888.00 2008-06-14 03:19:08.500 166 12500.70 79.20 55295.82 88888.00 2008-06-14 03:19:08.625 166 12500.67 79.20 55295.80 88888.00 2008-06-14 03:19:08.750 166 12500.65 79.20 55295.78 88888.00 2008-06-14 03:19:08.875 166 12500.65 79.22 55295.78 88888.00 2008-06-14 03:19:09.000 166 12500.65 79.20 55295.78 88888.00 2008-06-14 03:19:09.125 166 12500.60 79.20 55295.78 88888.00 2008-06-14 03:19:09.250 166 12500.58 79.17 55295.78 88888.00 2008-06-14 03:19:09.375 166 12500.60 79.20 55295.78 88888.00 2008-06-14 03:19:09.500 166 12500.55 79.25 55295.82 88888.00 2008-06-14 03:19:09.625 166 12500.60 79.22 55295.82 88888.00 2008-06-14 03:19:09.750 166 12500.62 79.20 55295.80 88888.00 2008-06-14 03:19:09.875 166 12500.65 79.20 55295.75 88888.00 2008-06-14 03:19:10.000 166 12500.65 79.20 55295.75 88888.00 2008-06-14 03:19:10.125 166 12500.67 79.25 55295.72 88888.00 2008-06-14 03:19:10.250 166 12500.67 79.22 55295.72 88888.00 2008-06-14 03:19:10.375 166 12500.67 79.22 55295.75 88888.00 2008-06-14 03:19:10.500 166 12500.67 79.20 55295.78 88888.00 2008-06-14 03:19:10.625 166 12500.73 79.20 55295.80 88888.00 2008-06-14 03:19:10.750 166 12500.73 79.22 55295.78 88888.00 2008-06-14 03:19:10.875 166 12500.73 79.22 55295.75 88888.00 2008-06-14 03:19:11.000 166 12500.70 79.22 55295.72 88888.00 2008-06-14 03:19:11.125 166 12500.67 79.22 55295.72 88888.00 2008-06-14 03:19:11.250 166 12500.62 79.20 55295.75 88888.00 2008-06-14 03:19:11.375 166 12500.67 79.20 55295.75 88888.00 2008-06-14 03:19:11.500 166 12500.73 79.20 55295.78 88888.00 2008-06-14 03:19:11.625 166 12500.75 79.20 55295.78 88888.00 2008-06-14 03:19:11.750 166 12500.70 79.20 55295.75 88888.00 2008-06-14 03:19:11.875 166 12500.70 79.20 55295.78 88888.00 2008-06-14 03:19:12.000 166 12500.67 79.17 55295.75 88888.00 2008-06-14 03:19:12.125 166 12500.67 79.17 55295.78 88888.00 2008-06-14 03:19:12.250 166 12500.75 79.17 55295.75 88888.00 2008-06-14 03:19:12.375 166 12500.83 79.17 55295.72 88888.00 2008-06-14 03:19:12.500 166 12500.77 79.17 55295.70 88888.00 2008-06-14 03:19:12.625 166 12500.77 79.15 55295.68 88888.00 2008-06-14 03:19:12.750 166 12500.80 79.15 55295.68 88888.00 2008-06-14 03:19:12.875 166 12500.80 79.17 55295.68 88888.00 2008-06-14 03:19:13.000 166 12500.75 79.17 55295.68 88888.00 2008-06-14 03:19:13.125 166 12500.67 79.15 55295.68 88888.00 2008-06-14 03:19:13.250 166 12500.62 79.15 55295.68 88888.00 2008-06-14 03:19:13.375 166 12500.62 79.17 55295.68 88888.00 2008-06-14 03:19:13.500 166 12500.62 79.17 55295.68 88888.00 2008-06-14 03:19:13.625 166 12500.62 79.15 55295.70 88888.00 2008-06-14 03:19:13.750 166 12500.62 79.12 55295.68 88888.00 2008-06-14 03:19:13.875 166 12500.62 79.12 55295.65 88888.00 2008-06-14 03:19:14.000 166 12500.65 79.12 55295.60 88888.00 2008-06-14 03:19:14.125 166 12500.65 79.15 55295.68 88888.00 2008-06-14 03:19:14.250 166 12500.65 79.15 55295.72 88888.00 2008-06-14 03:19:14.375 166 12500.67 79.17 55295.72 88888.00 2008-06-14 03:19:14.500 166 12500.73 79.17 55295.75 88888.00 2008-06-14 03:19:14.625 166 12500.77 79.15 55295.78 88888.00 2008-06-14 03:19:14.750 166 12500.80 79.15 55295.75 88888.00 2008-06-14 03:19:14.875 166 12500.83 79.17 55295.72 88888.00 2008-06-14 03:19:15.000 166 12500.83 79.15 55295.72 88888.00 2008-06-14 03:19:15.125 166 12500.88 79.15 55295.75 88888.00 2008-06-14 03:19:15.250 166 12500.83 79.15 55295.72 88888.00 2008-06-14 03:19:15.375 166 12500.80 79.15 55295.72 88888.00 2008-06-14 03:19:15.500 166 12500.88 79.15 55295.75 88888.00 2008-06-14 03:19:15.625 166 12500.95 79.15 55295.70 88888.00 2008-06-14 03:19:15.750 166 12500.90 79.15 55295.70 88888.00 2008-06-14 03:19:15.875 166 12500.88 79.17 55295.75 88888.00 2008-06-14 03:19:16.000 166 12500.92 79.17 55295.78 88888.00 2008-06-14 03:19:16.125 166 12500.83 79.15 55295.75 88888.00 2008-06-14 03:19:16.250 166 12500.80 79.15 55295.80 88888.00 2008-06-14 03:19:16.375 166 12500.85 79.17 55295.80 88888.00 2008-06-14 03:19:16.500 166 12500.88 79.15 55295.80 88888.00 2008-06-14 03:19:16.625 166 12500.85 79.12 55295.75 88888.00 2008-06-14 03:19:16.750 166 12500.88 79.10 55295.72 88888.00 2008-06-14 03:19:16.875 166 12500.88 79.10 55295.72 88888.00 2008-06-14 03:19:17.000 166 12500.85 79.12 55295.72 88888.00 2008-06-14 03:19:17.125 166 12500.77 79.15 55295.75 88888.00 2008-06-14 03:19:17.250 166 12500.80 79.12 55295.75 88888.00 2008-06-14 03:19:17.375 166 12500.83 79.10 55295.72 88888.00 2008-06-14 03:19:17.500 166 12500.75 79.08 55295.72 88888.00 2008-06-14 03:19:17.625 166 12500.77 79.10 55295.75 88888.00 2008-06-14 03:19:17.750 166 12500.77 79.10 55295.75 88888.00 2008-06-14 03:19:17.875 166 12500.65 79.08 55295.72 88888.00 2008-06-14 03:19:18.000 166 12500.73 79.17 55295.72 88888.00 2008-06-14 03:19:18.125 166 12500.83 79.15 55295.72 88888.00 2008-06-14 03:19:18.250 166 12500.85 79.08 55295.70 88888.00 2008-06-14 03:19:18.375 166 12500.83 79.10 55295.68 88888.00 2008-06-14 03:19:18.500 166 12500.80 79.08 55295.70 88888.00 2008-06-14 03:19:18.625 166 12500.80 79.12 55295.70 88888.00 2008-06-14 03:19:18.750 166 12500.83 79.12 55295.72 88888.00 2008-06-14 03:19:18.875 166 12500.75 79.12 55295.72 88888.00 2008-06-14 03:19:19.000 166 12500.67 79.05 55295.68 88888.00 2008-06-14 03:19:19.125 166 12500.65 79.05 55295.70 88888.00 2008-06-14 03:19:19.250 166 12500.70 79.08 55295.72 88888.00 2008-06-14 03:19:19.375 166 12500.80 79.12 55295.72 88888.00 2008-06-14 03:19:19.500 166 12500.85 79.17 55295.72 88888.00 2008-06-14 03:19:19.625 166 12500.90 79.17 55295.72 88888.00 2008-06-14 03:19:19.750 166 12500.85 79.10 55295.70 88888.00 2008-06-14 03:19:19.875 166 12500.75 79.12 55295.68 88888.00 2008-06-14 03:19:20.000 166 12500.75 79.12 55295.68 88888.00 2008-06-14 03:19:20.125 166 12500.80 79.15 55295.68 88888.00 2008-06-14 03:19:20.250 166 12500.77 79.12 55295.68 88888.00 2008-06-14 03:19:20.375 166 12500.73 79.10 55295.68 88888.00 2008-06-14 03:19:20.500 166 12500.77 79.12 55295.70 88888.00 2008-06-14 03:19:20.625 166 12500.80 79.15 55295.68 88888.00 2008-06-14 03:19:20.750 166 12500.77 79.10 55295.70 88888.00 2008-06-14 03:19:20.875 166 12500.77 79.08 55295.68 88888.00 2008-06-14 03:19:21.000 166 12500.77 79.08 55295.70 88888.00 2008-06-14 03:19:21.125 166 12500.80 79.15 55295.78 88888.00 2008-06-14 03:19:21.250 166 12500.73 79.10 55295.78 88888.00 2008-06-14 03:19:21.375 166 12500.75 79.12 55295.72 88888.00 2008-06-14 03:19:21.500 166 12500.77 79.12 55295.75 88888.00 2008-06-14 03:19:21.625 166 12500.77 79.10 55295.72 88888.00 2008-06-14 03:19:21.750 166 12500.70 79.08 55295.72 88888.00 2008-06-14 03:19:21.875 166 12500.67 79.08 55295.75 88888.00 2008-06-14 03:19:22.000 166 12500.70 79.10 55295.72 88888.00 2008-06-14 03:19:22.125 166 12500.75 79.12 55295.75 88888.00 2008-06-14 03:19:22.250 166 12500.80 79.12 55295.72 88888.00 2008-06-14 03:19:22.375 166 12500.77 79.12 55295.72 88888.00 2008-06-14 03:19:22.500 166 12500.75 79.10 55295.72 88888.00 2008-06-14 03:19:22.625 166 12500.83 79.08 55295.68 88888.00 2008-06-14 03:19:22.750 166 12500.88 79.03 55295.68 88888.00 2008-06-14 03:19:22.875 166 12500.90 79.05 55295.68 88888.00 2008-06-14 03:19:23.000 166 12500.88 79.05 55295.65 88888.00 2008-06-14 03:19:23.125 166 12500.80 79.03 55295.70 88888.00 2008-06-14 03:19:23.250 166 12500.75 79.05 55295.75 88888.00 2008-06-14 03:19:23.375 166 12500.80 79.10 55295.72 88888.00 2008-06-14 03:19:23.500 166 12500.83 79.08 55295.72 88888.00 2008-06-14 03:19:23.625 166 12500.83 79.05 55295.70 88888.00 2008-06-14 03:19:23.750 166 12500.83 79.03 55295.72 88888.00 2008-06-14 03:19:23.875 166 12500.83 79.03 55295.75 88888.00 2008-06-14 03:19:24.000 166 12500.77 79.00 55295.72 88888.00 2008-06-14 03:19:24.125 166 12500.75 79.03 55295.75 88888.00 2008-06-14 03:19:24.250 166 12500.80 79.00 55295.72 88888.00 2008-06-14 03:19:24.375 166 12500.80 79.00 55295.70 88888.00 2008-06-14 03:19:24.500 166 12500.85 79.03 55295.70 88888.00 2008-06-14 03:19:24.625 166 12500.85 79.00 55295.72 88888.00 2008-06-14 03:19:24.750 166 12500.83 79.00 55295.68 88888.00 2008-06-14 03:19:24.875 166 12500.80 79.03 55295.70 88888.00 2008-06-14 03:19:25.000 166 12500.85 78.97 55295.70 88888.00 2008-06-14 03:19:25.125 166 12500.85 79.03 55295.72 88888.00 2008-06-14 03:19:25.250 166 12500.73 78.97 55295.68 88888.00 2008-06-14 03:19:25.375 166 12500.75 78.97 55295.68 88888.00 2008-06-14 03:19:25.500 166 12500.70 79.00 55295.70 88888.00 2008-06-14 03:19:25.625 166 12500.65 79.03 55295.68 88888.00 2008-06-14 03:19:25.750 166 12500.65 79.03 55295.68 88888.00 2008-06-14 03:19:25.875 166 12500.67 79.03 55295.68 88888.00 2008-06-14 03:19:26.000 166 12500.77 79.05 55295.68 88888.00 2008-06-14 03:19:26.125 166 12500.83 79.03 55295.68 88888.00 2008-06-14 03:19:26.250 166 12500.77 79.03 55295.70 88888.00 2008-06-14 03:19:26.375 166 12500.73 79.05 55295.70 88888.00 2008-06-14 03:19:26.500 166 12500.77 79.08 55295.72 88888.00 2008-06-14 03:19:26.625 166 12500.83 79.03 55295.70 88888.00 2008-06-14 03:19:26.750 166 12500.80 79.03 55295.72 88888.00 2008-06-14 03:19:26.875 166 12500.77 79.05 55295.70 88888.00 2008-06-14 03:19:27.000 166 12500.75 79.00 55295.68 88888.00 2008-06-14 03:19:27.125 166 12500.73 78.95 55295.65 88888.00 2008-06-14 03:19:27.250 166 12500.75 78.95 55295.68 88888.00 2008-06-14 03:19:27.375 166 12500.83 79.03 55295.72 88888.00 2008-06-14 03:19:27.500 166 12500.80 79.03 55295.72 88888.00 2008-06-14 03:19:27.625 166 12500.83 79.05 55295.72 88888.00 2008-06-14 03:19:27.750 166 12500.90 79.08 55295.72 88888.00 2008-06-14 03:19:27.875 166 12500.83 79.00 55295.68 88888.00 2008-06-14 03:19:28.000 166 12500.70 78.92 55295.68 88888.00 2008-06-14 03:19:28.125 166 12500.73 78.95 55295.65 88888.00 2008-06-14 03:19:28.250 166 12500.73 78.97 55295.70 88888.00 2008-06-14 03:19:28.375 166 12500.80 79.10 55295.72 88888.00 2008-06-14 03:19:28.500 166 12500.75 79.10 55295.80 88888.00 2008-06-14 03:19:28.625 166 12500.73 79.05 55295.75 88888.00 2008-06-14 03:19:28.750 166 12500.83 79.05 55295.72 88888.00 2008-06-14 03:19:28.875 166 12500.85 79.05 55295.72 88888.00 2008-06-14 03:19:29.000 166 12500.80 79.03 55295.75 88888.00 2008-06-14 03:19:29.125 166 12500.80 79.03 55295.75 88888.00 2008-06-14 03:19:29.250 166 12500.73 78.97 55295.72 88888.00 2008-06-14 03:19:29.375 166 12500.73 78.92 55295.65 88888.00 2008-06-14 03:19:29.500 166 12500.67 78.97 55295.70 88888.00 2008-06-14 03:19:29.625 166 12500.70 79.03 55295.68 88888.00 2008-06-14 03:19:29.750 166 12500.73 79.00 55295.65 88888.00 2008-06-14 03:19:29.875 166 12500.77 79.03 55295.70 88888.00 2008-06-14 03:19:30.000 166 12500.80 79.00 55295.70 88888.00 2008-06-14 03:19:30.125 166 12500.80 79.03 55295.72 88888.00 2008-06-14 03:19:30.250 166 12500.83 79.03 55295.72 88888.00 2008-06-14 03:19:30.375 166 12500.85 79.00 55295.70 88888.00 2008-06-14 03:19:30.500 166 12500.80 79.00 55295.65 88888.00 2008-06-14 03:19:30.625 166 12500.70 78.90 55295.60 88888.00 2008-06-14 03:19:30.750 166 12500.70 78.92 55295.62 88888.00 2008-06-14 03:19:30.875 166 12500.73 78.97 55295.65 88888.00 2008-06-14 03:19:31.000 166 12500.70 79.00 55295.68 88888.00 2008-06-14 03:19:31.125 166 12500.70 78.97 55295.65 88888.00 2008-06-14 03:19:31.250 166 12500.75 78.97 55295.68 88888.00 2008-06-14 03:19:31.375 166 12500.80 78.95 55295.68 88888.00 2008-06-14 03:19:31.500 166 12500.70 78.92 55295.65 88888.00 2008-06-14 03:19:31.625 166 12500.67 78.90 55295.68 88888.00 2008-06-14 03:19:31.750 166 12500.77 78.90 55295.68 88888.00 2008-06-14 03:19:31.875 166 12500.80 78.92 55295.68 88888.00 2008-06-14 03:19:32.000 166 12500.73 79.00 55295.60 88888.00 2008-06-14 03:19:32.125 166 12500.83 79.10 55295.65 88888.00 2008-06-14 03:19:32.250 166 12500.88 79.03 55295.65 88888.00 2008-06-14 03:19:32.375 166 12500.83 78.95 55295.68 88888.00 2008-06-14 03:19:32.500 166 12500.73 78.90 55295.68 88888.00 2008-06-14 03:19:32.625 166 12500.67 78.92 55295.68 88888.00 2008-06-14 03:19:32.750 166 12500.67 78.95 55295.68 88888.00 2008-06-14 03:19:32.875 166 12500.75 78.95 55295.65 88888.00 2008-06-14 03:19:33.000 166 12500.77 78.92 55295.65 88888.00 2008-06-14 03:19:33.125 166 12500.73 78.90 55295.68 88888.00 2008-06-14 03:19:33.250 166 12500.67 78.92 55295.70 88888.00 2008-06-14 03:19:33.375 166 12500.70 78.92 55295.72 88888.00 2008-06-14 03:19:33.500 166 12500.75 78.90 55295.72 88888.00 2008-06-14 03:19:33.625 166 12500.80 78.90 55295.72 88888.00 2008-06-14 03:19:33.750 166 12500.83 78.92 55295.75 88888.00 2008-06-14 03:19:33.875 166 12500.77 78.92 55295.72 88888.00 2008-06-14 03:19:34.000 166 12500.73 78.90 55295.72 88888.00 2008-06-14 03:19:34.125 166 12500.73 78.90 55295.70 88888.00 2008-06-14 03:19:34.250 166 12500.75 78.90 55295.70 88888.00 2008-06-14 03:19:34.375 166 12500.80 78.90 55295.72 88888.00 2008-06-14 03:19:34.500 166 12500.83 78.90 55295.70 88888.00 2008-06-14 03:19:34.625 166 12500.80 78.88 55295.68 88888.00 2008-06-14 03:19:34.750 166 12500.75 78.88 55295.68 88888.00 2008-06-14 03:19:34.875 166 12500.75 78.88 55295.70 88888.00 2008-06-14 03:19:35.000 166 12500.77 78.85 55295.70 88888.00 2008-06-14 03:19:35.125 166 12500.80 78.85 55295.72 88888.00 2008-06-14 03:19:35.250 166 12500.70 78.88 55295.70 88888.00 2008-06-14 03:19:35.375 166 12500.73 78.90 55295.70 88888.00 2008-06-14 03:19:35.500 166 12500.73 78.88 55295.72 88888.00 2008-06-14 03:19:35.625 166 12500.75 78.90 55295.75 88888.00 2008-06-14 03:19:35.750 166 12500.77 78.88 55295.75 88888.00 2008-06-14 03:19:35.875 166 12500.70 78.88 55295.72 88888.00 2008-06-14 03:19:36.000 166 12500.73 78.85 55295.70 88888.00 2008-06-14 03:19:36.125 166 12500.75 78.85 55295.75 88888.00 2008-06-14 03:19:36.250 166 12500.75 78.83 55295.72 88888.00 2008-06-14 03:19:36.375 166 12500.83 78.85 55295.70 88888.00 2008-06-14 03:19:36.500 166 12500.73 78.85 55295.68 88888.00 2008-06-14 03:19:36.625 166 12500.65 78.83 55295.68 88888.00 2008-06-14 03:19:36.750 166 12500.67 78.80 55295.65 88888.00 2008-06-14 03:19:36.875 166 12500.73 78.80 55295.65 88888.00 2008-06-14 03:19:37.000 166 12500.73 78.80 55295.62 88888.00 2008-06-14 03:19:37.125 166 12500.73 78.80 55295.62 88888.00 2008-06-14 03:19:37.250 166 12500.75 78.80 55295.65 88888.00 2008-06-14 03:19:37.375 166 12500.77 78.80 55295.62 88888.00 2008-06-14 03:19:37.500 166 12500.80 78.80 55295.65 88888.00 2008-06-14 03:19:37.625 166 12500.85 78.83 55295.62 88888.00 2008-06-14 03:19:37.750 166 12500.90 78.83 55295.62 88888.00 2008-06-14 03:19:37.875 166 12500.88 78.83 55295.62 88888.00 2008-06-14 03:19:38.000 166 12500.83 78.83 55295.62 88888.00 2008-06-14 03:19:38.125 166 12500.85 78.78 55295.65 88888.00 2008-06-14 03:19:38.250 166 12500.88 78.80 55295.65 88888.00 2008-06-14 03:19:38.375 166 12500.85 78.83 55295.65 88888.00 2008-06-14 03:19:38.500 166 12500.85 78.83 55295.68 88888.00 2008-06-14 03:19:38.625 166 12500.88 78.83 55295.68 88888.00 2008-06-14 03:19:38.750 166 12500.85 78.83 55295.68 88888.00 2008-06-14 03:19:38.875 166 12500.88 78.85 55295.70 88888.00 2008-06-14 03:19:39.000 166 12500.90 78.85 55295.70 88888.00 2008-06-14 03:19:39.125 166 12500.88 78.83 55295.68 88888.00 2008-06-14 03:19:39.250 166 12500.85 78.80 55295.68 88888.00 2008-06-14 03:19:39.375 166 12500.85 78.80 55295.68 88888.00 2008-06-14 03:19:39.500 166 12500.83 78.80 55295.68 88888.00 2008-06-14 03:19:39.625 166 12500.83 78.83 55295.68 88888.00 2008-06-14 03:19:39.750 166 12500.85 78.80 55295.68 88888.00 2008-06-14 03:19:39.875 166 12500.80 78.83 55295.65 88888.00 2008-06-14 03:19:40.000 166 12500.73 78.80 55295.70 88888.00 2008-06-14 03:19:40.125 166 12500.73 78.83 55295.72 88888.00 2008-06-14 03:19:40.250 166 12500.70 78.78 55295.70 88888.00 2008-06-14 03:19:40.375 166 12500.73 78.80 55295.70 88888.00 2008-06-14 03:19:40.500 166 12500.67 78.83 55295.72 88888.00 2008-06-14 03:19:40.625 166 12500.67 78.83 55295.72 88888.00 2008-06-14 03:19:40.750 166 12500.75 78.83 55295.72 88888.00 2008-06-14 03:19:40.875 166 12500.85 78.80 55295.70 88888.00 2008-06-14 03:19:41.000 166 12500.85 78.78 55295.68 88888.00 2008-06-14 03:19:41.125 166 12500.77 78.78 55295.70 88888.00 2008-06-14 03:19:41.250 166 12500.75 78.75 55295.72 88888.00 2008-06-14 03:19:41.375 166 12500.77 78.78 55295.72 88888.00 2008-06-14 03:19:41.500 166 12500.83 78.75 55295.75 88888.00 2008-06-14 03:19:41.625 166 12500.80 78.75 55295.75 88888.00 2008-06-14 03:19:41.750 166 12500.75 78.75 55295.72 88888.00 2008-06-14 03:19:41.875 166 12500.77 78.72 55295.72 88888.00 2008-06-14 03:19:42.000 166 12500.85 78.72 55295.72 88888.00 2008-06-14 03:19:42.125 166 12500.90 78.72 55295.72 88888.00 2008-06-14 03:19:42.250 166 12500.83 78.70 55295.72 88888.00 2008-06-14 03:19:42.375 166 12500.77 78.72 55295.72 88888.00 2008-06-14 03:19:42.500 166 12500.77 78.72 55295.72 88888.00 2008-06-14 03:19:42.625 166 12500.73 78.70 55295.72 88888.00 2008-06-14 03:19:42.750 166 12500.67 78.67 55295.68 88888.00 2008-06-14 03:19:42.875 166 12500.73 78.67 55295.70 88888.00 2008-06-14 03:19:43.000 166 12500.75 78.67 55295.68 88888.00 2008-06-14 03:19:43.125 166 12500.77 78.67 55295.65 88888.00 2008-06-14 03:19:43.250 166 12500.73 78.67 55295.65 88888.00 2008-06-14 03:19:43.375 166 12500.75 78.70 55295.65 88888.00 2008-06-14 03:19:43.500 166 12500.75 78.70 55295.68 88888.00 2008-06-14 03:19:43.625 166 12500.75 78.67 55295.68 88888.00 2008-06-14 03:19:43.750 166 12500.77 78.65 55295.65 88888.00 2008-06-14 03:19:43.875 166 12500.75 78.65 55295.65 88888.00 2008-06-14 03:19:44.000 166 12500.70 78.67 55295.65 88888.00 2008-06-14 03:19:44.125 166 12500.65 78.67 55295.68 88888.00 2008-06-14 03:19:44.250 166 12500.73 78.67 55295.72 88888.00 2008-06-14 03:19:44.375 166 12500.75 78.72 55295.70 88888.00 2008-06-14 03:19:44.500 166 12500.73 78.75 55295.68 88888.00 2008-06-14 03:19:44.625 166 12500.83 78.72 55295.65 88888.00 2008-06-14 03:19:44.750 166 12500.85 78.70 55295.65 88888.00 2008-06-14 03:19:44.875 166 12500.80 78.67 55295.68 88888.00 2008-06-14 03:19:45.000 166 12500.75 78.70 55295.68 88888.00 2008-06-14 03:19:45.125 166 12500.80 78.70 55295.68 88888.00 2008-06-14 03:19:45.250 166 12500.85 78.65 55295.65 88888.00 2008-06-14 03:19:45.375 166 12500.92 78.65 55295.65 88888.00 2008-06-14 03:19:45.500 166 12500.85 78.67 55295.70 88888.00 2008-06-14 03:19:45.625 166 12500.77 78.67 55295.68 88888.00 2008-06-14 03:19:45.750 166 12500.77 78.67 55295.65 88888.00 2008-06-14 03:19:45.875 166 12500.83 78.70 55295.65 88888.00 2008-06-14 03:19:46.000 166 12500.83 78.67 55295.65 88888.00 2008-06-14 03:19:46.125 166 12500.88 78.67 55295.65 88888.00 2008-06-14 03:19:46.250 166 12500.80 78.70 55295.65 88888.00 2008-06-14 03:19:46.375 166 12500.80 78.67 55295.65 88888.00 2008-06-14 03:19:46.500 166 12500.83 78.67 55295.68 88888.00 2008-06-14 03:19:46.625 166 12500.85 78.65 55295.70 88888.00 2008-06-14 03:19:46.750 166 12500.88 78.65 55295.72 88888.00 2008-06-14 03:19:46.875 166 12500.90 78.67 55295.70 88888.00 2008-06-14 03:19:47.000 166 12500.88 78.67 55295.68 88888.00 2008-06-14 03:19:47.125 166 12500.85 78.67 55295.70 88888.00 2008-06-14 03:19:47.250 166 12500.85 78.65 55295.72 88888.00 2008-06-14 03:19:47.375 166 12500.90 78.65 55295.72 88888.00 2008-06-14 03:19:47.500 166 12500.90 78.65 55295.72 88888.00 2008-06-14 03:19:47.625 166 12500.88 78.65 55295.72 88888.00 2008-06-14 03:19:47.750 166 12500.88 78.65 55295.72 88888.00 2008-06-14 03:19:47.875 166 12500.90 78.65 55295.70 88888.00 2008-06-14 03:19:48.000 166 12500.88 78.62 55295.70 88888.00 2008-06-14 03:19:48.125 166 12500.85 78.62 55295.70 88888.00 2008-06-14 03:19:48.250 166 12500.83 78.62 55295.70 88888.00 2008-06-14 03:19:48.375 166 12500.80 78.62 55295.70 88888.00 2008-06-14 03:19:48.500 166 12500.77 78.60 55295.68 88888.00 2008-06-14 03:19:48.625 166 12500.77 78.58 55295.65 88888.00 2008-06-14 03:19:48.750 166 12500.83 78.58 55295.65 88888.00 2008-06-14 03:19:48.875 166 12500.83 78.58 55295.65 88888.00 2008-06-14 03:19:49.000 166 12500.83 78.60 55295.62 88888.00 2008-06-14 03:19:49.125 166 12500.83 78.60 55295.60 88888.00 2008-06-14 03:19:49.250 166 12500.80 78.58 55295.60 88888.00 2008-06-14 03:19:49.375 166 12500.83 78.58 55295.60 88888.00 2008-06-14 03:19:49.500 166 12500.80 78.58 55295.60 88888.00 2008-06-14 03:19:49.625 166 12500.80 78.60 55295.60 88888.00 2008-06-14 03:19:49.750 166 12500.83 78.60 55295.62 88888.00 2008-06-14 03:19:49.875 166 12500.80 78.60 55295.62 88888.00 2008-06-14 03:19:50.000 166 12500.80 78.60 55295.62 88888.00 2008-06-14 03:19:50.125 166 12500.83 78.60 55295.65 88888.00 2008-06-14 03:19:50.250 166 12500.83 78.60 55295.65 88888.00 2008-06-14 03:19:50.375 166 12500.77 78.58 55295.65 88888.00 2008-06-14 03:19:50.500 166 12500.77 78.60 55295.68 88888.00 2008-06-14 03:19:50.625 166 12500.88 78.58 55295.68 88888.00 2008-06-14 03:19:50.750 166 12500.88 78.58 55295.68 88888.00 2008-06-14 03:19:50.875 166 12500.80 78.58 55295.68 88888.00 2008-06-14 03:19:51.000 166 12500.80 78.58 55295.68 88888.00 2008-06-14 03:19:51.125 166 12500.83 78.58 55295.68 88888.00 2008-06-14 03:19:51.250 166 12500.80 78.55 55295.68 88888.00 2008-06-14 03:19:51.375 166 12500.83 78.55 55295.65 88888.00 2008-06-14 03:19:51.500 166 12500.80 78.58 55295.65 88888.00 2008-06-14 03:19:51.625 166 12500.77 78.58 55295.65 88888.00 2008-06-14 03:19:51.750 166 12500.75 78.58 55295.65 88888.00 2008-06-14 03:19:51.875 166 12500.77 78.60 55295.68 88888.00 2008-06-14 03:19:52.000 166 12500.85 78.58 55295.68 88888.00 2008-06-14 03:19:52.125 166 12500.83 78.58 55295.68 88888.00 2008-06-14 03:19:52.250 166 12500.80 78.58 55295.68 88888.00 2008-06-14 03:19:52.375 166 12500.80 78.58 55295.68 88888.00 2008-06-14 03:19:52.500 166 12500.80 78.58 55295.65 88888.00 2008-06-14 03:19:52.625 166 12500.83 78.55 55295.65 88888.00 2008-06-14 03:19:52.750 166 12500.88 78.58 55295.68 88888.00 2008-06-14 03:19:52.875 166 12500.88 78.58 55295.70 88888.00 2008-06-14 03:19:53.000 166 12500.85 78.55 55295.70 88888.00 2008-06-14 03:19:53.125 166 12500.83 78.55 55295.65 88888.00 2008-06-14 03:19:53.250 166 12500.85 78.53 55295.65 88888.00 2008-06-14 03:19:53.375 166 12500.92 78.55 55295.62 88888.00 2008-06-14 03:19:53.500 166 12500.88 78.55 55295.62 88888.00 2008-06-14 03:19:53.625 166 12500.83 78.58 55295.62 88888.00 2008-06-14 03:19:53.750 166 12500.85 78.58 55295.70 88888.00 2008-06-14 03:19:53.875 166 12500.85 78.55 55295.70 88888.00 2008-06-14 03:19:54.000 166 12500.85 78.53 55295.70 88888.00 2008-06-14 03:19:54.125 166 12500.85 78.55 55295.68 88888.00 2008-06-14 03:19:54.250 166 12500.80 78.53 55295.68 88888.00 2008-06-14 03:19:54.375 166 12500.77 78.53 55295.68 88888.00 2008-06-14 03:19:54.500 166 12500.77 78.53 55295.62 88888.00 2008-06-14 03:19:54.625 166 12500.85 78.50 55295.60 88888.00 2008-06-14 03:19:54.750 166 12500.85 78.50 55295.62 88888.00 2008-06-14 03:19:54.875 166 12500.85 78.50 55295.62 88888.00 2008-06-14 03:19:55.000 166 12500.88 78.53 55295.60 88888.00 2008-06-14 03:19:55.125 166 12500.92 78.50 55295.60 88888.00 2008-06-14 03:19:55.250 166 12500.90 78.50 55295.65 88888.00 2008-06-14 03:19:55.375 166 12500.90 78.47 55295.68 88888.00 2008-06-14 03:19:55.500 166 12500.88 78.47 55295.62 88888.00 2008-06-14 03:19:55.625 166 12500.83 78.45 55295.60 88888.00 2008-06-14 03:19:55.750 166 12500.83 78.47 55295.62 88888.00 2008-06-14 03:19:55.875 166 12500.80 78.47 55295.62 88888.00 2008-06-14 03:19:56.000 166 12500.77 78.47 55295.62 88888.00 2008-06-14 03:19:56.125 166 12500.83 78.53 55295.62 88888.00 2008-06-14 03:19:56.250 166 12500.88 78.50 55295.62 88888.00 2008-06-14 03:19:56.375 166 12500.92 78.53 55295.62 88888.00 2008-06-14 03:19:56.500 166 12500.88 78.50 55295.62 88888.00 2008-06-14 03:19:56.625 166 12500.83 78.47 55295.68 88888.00 2008-06-14 03:19:56.750 166 12500.83 78.50 55295.65 88888.00 2008-06-14 03:19:56.875 166 12500.85 78.50 55295.62 88888.00 2008-06-14 03:19:57.000 166 12500.85 78.50 55295.60 88888.00 2008-06-14 03:19:57.125 166 12500.85 78.50 55295.62 88888.00 2008-06-14 03:19:57.250 166 12500.85 78.50 55295.65 88888.00 2008-06-14 03:19:57.375 166 12500.85 78.50 55295.65 88888.00 2008-06-14 03:19:57.500 166 12500.83 78.50 55295.65 88888.00 2008-06-14 03:19:57.625 166 12500.83 78.47 55295.65 88888.00 2008-06-14 03:19:57.750 166 12500.80 78.47 55295.65 88888.00 2008-06-14 03:19:57.875 166 12500.83 78.47 55295.65 88888.00 2008-06-14 03:19:58.000 166 12500.80 78.47 55295.65 88888.00 2008-06-14 03:19:58.125 166 12500.75 78.47 55295.65 88888.00 2008-06-14 03:19:58.250 166 12500.70 78.47 55295.65 88888.00 2008-06-14 03:19:58.375 166 12500.77 78.50 55295.65 88888.00 2008-06-14 03:19:58.500 166 12500.83 78.47 55295.62 88888.00 2008-06-14 03:19:58.625 166 12500.85 78.47 55295.65 88888.00 2008-06-14 03:19:58.750 166 12500.88 78.47 55295.70 88888.00 2008-06-14 03:19:58.875 166 12500.85 78.47 55295.70 88888.00 2008-06-14 03:19:59.000 166 12500.85 78.47 55295.62 88888.00 2008-06-14 03:19:59.125 166 12500.83 78.45 55295.65 88888.00 2008-06-14 03:19:59.250 166 12500.75 78.45 55295.62 88888.00 2008-06-14 03:19:59.375 166 12500.80 78.47 55295.62 88888.00 2008-06-14 03:19:59.500 166 12500.77 78.47 55295.65 88888.00 2008-06-14 03:19:59.625 166 12500.77 78.45 55295.65 88888.00 2008-06-14 03:19:59.750 166 12500.77 78.45 55295.65 88888.00 2008-06-14 03:19:59.875 166 12500.80 78.45 55295.68 88888.00 2008-06-14 03:20:00.000 166 12500.85 78.42 55295.65 88888.00 2008-06-14 03:20:00.125 166 12500.92 78.45 55295.68 88888.00 2008-06-14 03:20:00.250 166 12500.92 78.42 55295.65 88888.00 2008-06-14 03:20:00.375 166 12500.85 78.42 55295.65 88888.00 2008-06-14 03:20:00.500 166 12500.80 78.40 55295.65 88888.00 2008-06-14 03:20:00.625 166 12500.83 78.40 55295.62 88888.00 2008-06-14 03:20:00.750 166 12500.90 78.42 55295.62 88888.00 2008-06-14 03:20:00.875 166 12500.88 78.40 55295.57 88888.00 2008-06-14 03:20:01.000 166 12500.80 78.40 55295.57 88888.00 2008-06-14 03:20:01.125 166 12500.85 78.40 55295.60 88888.00 2008-06-14 03:20:01.250 166 12500.90 78.40 55295.62 88888.00 2008-06-14 03:20:01.375 166 12500.95 78.45 55295.62 88888.00 2008-06-14 03:20:01.500 166 12500.92 78.42 55295.62 88888.00 2008-06-14 03:20:01.625 166 12500.88 78.42 55295.57 88888.00 2008-06-14 03:20:01.750 166 12500.83 78.42 55295.60 88888.00 2008-06-14 03:20:01.875 166 12500.88 78.42 55295.60 88888.00 2008-06-14 03:20:02.000 166 12500.85 78.40 55295.55 88888.00 2008-06-14 03:20:02.125 166 12500.85 78.42 55295.55 88888.00 2008-06-14 03:20:02.250 166 12500.85 78.40 55295.62 88888.00 2008-06-14 03:20:02.375 166 12500.90 78.42 55295.60 88888.00 2008-06-14 03:20:02.500 166 12500.92 78.42 55295.60 88888.00 2008-06-14 03:20:02.625 166 12500.90 78.42 55295.60 88888.00 2008-06-14 03:20:02.750 166 12500.90 78.42 55295.62 88888.00 2008-06-14 03:20:02.875 166 12500.88 78.45 55295.60 88888.00 2008-06-14 03:20:03.000 166 12500.88 78.45 55295.57 88888.00 2008-06-14 03:20:03.125 166 12500.90 78.45 55295.62 88888.00 2008-06-14 03:20:03.250 166 12500.92 78.40 55295.62 88888.00 2008-06-14 03:20:03.375 166 12500.95 78.42 55295.62 88888.00 2008-06-14 03:20:03.500 166 12500.88 78.42 55295.60 88888.00 2008-06-14 03:20:03.625 166 12500.85 78.45 55295.62 88888.00 2008-06-14 03:20:03.750 166 12500.85 78.45 55295.65 88888.00 2008-06-14 03:20:03.875 166 12500.85 78.42 55295.60 88888.00 2008-06-14 03:20:04.000 166 12500.83 78.42 55295.60 88888.00 2008-06-14 03:20:04.125 166 12500.83 78.42 55295.65 88888.00 2008-06-14 03:20:04.250 166 12500.77 78.42 55295.65 88888.00 2008-06-14 03:20:04.375 166 12500.83 78.42 55295.68 88888.00 2008-06-14 03:20:04.500 166 12500.83 78.42 55295.68 88888.00 2008-06-14 03:20:04.625 166 12500.83 78.40 55295.70 88888.00 2008-06-14 03:20:04.750 166 12500.85 78.40 55295.68 88888.00 2008-06-14 03:20:04.875 166 12500.80 78.42 55295.68 88888.00 2008-06-14 03:20:05.000 166 12500.75 78.40 55295.68 88888.00 2008-06-14 03:20:05.125 166 12500.70 78.42 55295.68 88888.00 2008-06-14 03:20:05.250 166 12500.73 78.40 55295.68 88888.00 2008-06-14 03:20:05.375 166 12500.80 78.40 55295.65 88888.00 2008-06-14 03:20:05.500 166 12500.83 78.40 55295.68 88888.00 2008-06-14 03:20:05.625 166 12500.80 78.40 55295.68 88888.00 2008-06-14 03:20:05.750 166 12500.80 78.40 55295.65 88888.00 2008-06-14 03:20:05.875 166 12500.75 78.40 55295.65 88888.00 2008-06-14 03:20:06.000 166 12500.73 78.40 55295.65 88888.00 2008-06-14 03:20:06.125 166 12500.77 78.42 55295.68 88888.00 2008-06-14 03:20:06.250 166 12500.77 78.40 55295.65 88888.00 2008-06-14 03:20:06.375 166 12500.77 78.35 55295.60 88888.00 2008-06-14 03:20:06.500 166 12500.83 78.35 55295.60 88888.00 2008-06-14 03:20:06.625 166 12500.83 78.38 55295.62 88888.00 2008-06-14 03:20:06.750 166 12500.80 78.38 55295.62 88888.00 2008-06-14 03:20:06.875 166 12500.75 78.38 55295.60 88888.00 2008-06-14 03:20:07.000 166 12500.77 78.38 55295.57 88888.00 2008-06-14 03:20:07.125 166 12500.75 78.35 55295.60 88888.00 2008-06-14 03:20:07.250 166 12500.67 78.33 55295.62 88888.00 2008-06-14 03:20:07.375 166 12500.73 78.33 55295.62 88888.00 2008-06-14 03:20:07.500 166 12500.75 78.33 55295.60 88888.00 2008-06-14 03:20:07.625 166 12500.73 78.35 55295.53 88888.00 2008-06-14 03:20:07.750 166 12500.75 78.35 55295.55 88888.00 2008-06-14 03:20:07.875 166 12500.75 78.33 55295.57 88888.00 2008-06-14 03:20:08.000 166 12500.75 78.35 55295.57 88888.00 2008-06-14 03:20:08.125 166 12500.67 78.35 55295.57 88888.00 2008-06-14 03:20:08.250 166 12500.70 78.38 55295.60 88888.00 2008-06-14 03:20:08.375 166 12500.75 78.38 55295.62 88888.00 2008-06-14 03:20:08.500 166 12500.75 78.35 55295.65 88888.00 2008-06-14 03:20:08.625 166 12500.75 78.35 55295.65 88888.00 2008-06-14 03:20:08.750 166 12500.83 78.35 55295.62 88888.00 2008-06-14 03:20:08.875 166 12500.92 78.35 55295.62 88888.00 2008-06-14 03:20:09.000 166 12500.92 78.35 55295.65 88888.00 2008-06-14 03:20:09.125 166 12500.90 78.35 55295.68 88888.00 2008-06-14 03:20:09.250 166 12500.85 78.35 55295.68 88888.00 2008-06-14 03:20:09.375 166 12500.92 78.35 55295.65 88888.00 2008-06-14 03:20:09.500 166 12500.92 78.35 55295.65 88888.00 2008-06-14 03:20:09.625 166 12500.92 78.35 55295.70 88888.00 2008-06-14 03:20:09.750 166 12500.92 78.35 55295.68 88888.00 2008-06-14 03:20:09.875 166 12500.95 78.35 55295.68 88888.00 2008-06-14 03:20:10.000 166 12500.92 78.35 55295.68 88888.00 2008-06-14 03:20:10.125 166 12500.95 78.38 55295.68 88888.00 2008-06-14 03:20:10.250 166 12500.92 78.35 55295.68 88888.00 2008-06-14 03:20:10.375 166 12500.92 78.35 55295.68 88888.00 2008-06-14 03:20:10.500 166 12500.90 78.33 55295.68 88888.00 2008-06-14 03:20:10.625 166 12500.92 78.35 55295.68 88888.00 2008-06-14 03:20:10.750 166 12500.92 78.35 55295.68 88888.00 2008-06-14 03:20:10.875 166 12500.88 78.38 55295.68 88888.00 2008-06-14 03:20:11.000 166 12500.83 78.35 55295.68 88888.00 2008-06-14 03:20:11.125 166 12500.83 78.35 55295.70 88888.00 2008-06-14 03:20:11.250 166 12500.83 78.33 55295.72 88888.00 2008-06-14 03:20:11.375 166 12500.88 78.35 55295.68 88888.00 2008-06-14 03:20:11.500 166 12500.90 78.35 55295.68 88888.00 2008-06-14 03:20:11.625 166 12500.90 78.35 55295.72 88888.00 2008-06-14 03:20:11.750 166 12500.85 78.35 55295.72 88888.00 2008-06-14 03:20:11.875 166 12500.80 78.33 55295.70 88888.00 2008-06-14 03:20:12.000 166 12500.83 78.33 55295.70 88888.00 2008-06-14 03:20:12.125 166 12500.85 78.33 55295.68 88888.00 2008-06-14 03:20:12.250 166 12500.88 78.28 55295.68 88888.00 2008-06-14 03:20:12.375 166 12500.90 78.28 55295.65 88888.00 2008-06-14 03:20:12.500 166 12500.85 78.28 55295.65 88888.00 2008-06-14 03:20:12.625 166 12500.83 78.28 55295.62 88888.00 2008-06-14 03:20:12.750 166 12500.80 78.28 55295.62 88888.00 2008-06-14 03:20:12.875 166 12500.83 78.28 55295.65 88888.00 2008-06-14 03:20:13.000 166 12500.85 78.30 55295.62 88888.00 2008-06-14 03:20:13.125 166 12500.83 78.30 55295.65 88888.00 2008-06-14 03:20:13.250 166 12500.77 78.28 55295.68 88888.00 2008-06-14 03:20:13.375 166 12500.80 78.28 55295.68 88888.00 2008-06-14 03:20:13.500 166 12500.80 78.28 55295.65 88888.00 2008-06-14 03:20:13.625 166 12500.83 78.25 55295.62 88888.00 2008-06-14 03:20:13.750 166 12500.88 78.28 55295.65 88888.00 2008-06-14 03:20:13.875 166 12500.88 78.25 55295.65 88888.00 2008-06-14 03:20:14.000 166 12500.83 78.22 55295.62 88888.00 2008-06-14 03:20:14.125 166 12500.80 78.22 55295.60 88888.00 2008-06-14 03:20:14.250 166 12500.85 78.25 55295.60 88888.00 2008-06-14 03:20:14.375 166 12500.90 78.28 55295.65 88888.00 2008-06-14 03:20:14.500 166 12500.95 78.28 55295.68 88888.00 2008-06-14 03:20:14.625 166 12500.92 78.30 55295.65 88888.00 2008-06-14 03:20:14.750 166 12500.88 78.30 55295.65 88888.00 2008-06-14 03:20:14.875 166 12500.80 78.30 55295.65 88888.00 2008-06-14 03:20:15.000 166 12500.85 78.30 55295.62 88888.00 2008-06-14 03:20:15.125 166 12500.90 78.30 55295.65 88888.00 2008-06-14 03:20:15.250 166 12500.88 78.30 55295.68 88888.00 2008-06-14 03:20:15.375 166 12500.83 78.30 55295.65 88888.00 2008-06-14 03:20:15.500 166 12500.80 78.30 55295.68 88888.00 2008-06-14 03:20:15.625 166 12500.80 78.30 55295.70 88888.00 2008-06-14 03:20:15.750 166 12500.77 78.30 55295.70 88888.00 2008-06-14 03:20:15.875 166 12500.80 78.30 55295.68 88888.00 2008-06-14 03:20:16.000 166 12500.88 78.30 55295.62 88888.00 2008-06-14 03:20:16.125 166 12500.83 78.30 55295.60 88888.00 2008-06-14 03:20:16.250 166 12500.75 78.30 55295.65 88888.00 2008-06-14 03:20:16.375 166 12500.75 78.30 55295.65 88888.00 2008-06-14 03:20:16.500 166 12500.67 78.30 55295.65 88888.00 2008-06-14 03:20:16.625 166 12500.70 78.30 55295.65 88888.00 2008-06-14 03:20:16.750 166 12500.67 78.30 55295.68 88888.00 2008-06-14 03:20:16.875 166 12500.73 78.28 55295.68 88888.00 2008-06-14 03:20:17.000 166 12500.75 78.30 55295.70 88888.00 2008-06-14 03:20:17.125 166 12500.83 78.33 55295.70 88888.00 2008-06-14 03:20:17.250 166 12500.75 78.30 55295.68 88888.00 2008-06-14 03:20:17.375 166 12500.75 78.33 55295.65 88888.00 2008-06-14 03:20:17.500 166 12500.75 78.30 55295.65 88888.00 2008-06-14 03:20:17.625 166 12500.75 78.30 55295.68 88888.00 2008-06-14 03:20:17.750 166 12500.85 78.30 55295.68 88888.00 2008-06-14 03:20:17.875 166 12500.90 78.30 55295.68 88888.00 2008-06-14 03:20:18.000 166 12500.85 78.28 55295.68 88888.00 2008-06-14 03:20:18.125 166 12500.83 78.30 55295.68 88888.00 2008-06-14 03:20:18.250 166 12500.83 78.28 55295.65 88888.00 2008-06-14 03:20:18.375 166 12500.88 78.25 55295.65 88888.00 2008-06-14 03:20:18.500 166 12500.88 78.25 55295.62 88888.00 2008-06-14 03:20:18.625 166 12500.88 78.28 55295.60 88888.00 2008-06-14 03:20:18.750 166 12500.83 78.28 55295.60 88888.00 2008-06-14 03:20:18.875 166 12500.77 78.28 55295.62 88888.00 2008-06-14 03:20:19.000 166 12500.83 78.25 55295.62 88888.00 2008-06-14 03:20:19.125 166 12500.88 78.28 55295.60 88888.00 2008-06-14 03:20:19.250 166 12500.85 78.22 55295.60 88888.00 2008-06-14 03:20:19.375 166 12500.88 78.25 55295.60 88888.00 2008-06-14 03:20:19.500 166 12500.90 78.22 55295.60 88888.00 2008-06-14 03:20:19.625 166 12500.90 78.22 55295.60 88888.00 2008-06-14 03:20:19.750 166 12500.83 78.22 55295.60 88888.00 2008-06-14 03:20:19.875 166 12500.80 78.25 55295.62 88888.00 2008-06-14 03:20:20.000 166 12500.85 78.28 55295.62 88888.00 2008-06-14 03:20:20.125 166 12500.88 78.28 55295.62 88888.00 2008-06-14 03:20:20.250 166 12500.85 78.25 55295.62 88888.00 2008-06-14 03:20:20.375 166 12500.88 78.28 55295.62 88888.00 2008-06-14 03:20:20.500 166 12500.88 78.30 55295.68 88888.00 2008-06-14 03:20:20.625 166 12500.85 78.33 55295.68 88888.00 2008-06-14 03:20:20.750 166 12500.88 78.30 55295.70 88888.00 2008-06-14 03:20:20.875 166 12500.88 78.30 55295.65 88888.00 2008-06-14 03:20:21.000 166 12500.85 78.30 55295.62 88888.00 2008-06-14 03:20:21.125 166 12500.83 78.30 55295.68 88888.00 2008-06-14 03:20:21.250 166 12500.77 78.30 55295.70 88888.00 2008-06-14 03:20:21.375 166 12500.80 78.33 55295.70 88888.00 2008-06-14 03:20:21.500 166 12500.83 78.33 55295.68 88888.00 2008-06-14 03:20:21.625 166 12500.85 78.33 55295.68 88888.00 2008-06-14 03:20:21.750 166 12500.85 78.30 55295.68 88888.00 2008-06-14 03:20:21.875 166 12500.88 78.30 55295.68 88888.00 2008-06-14 03:20:22.000 166 12500.85 78.33 55295.65 88888.00 2008-06-14 03:20:22.125 166 12500.83 78.30 55295.65 88888.00 2008-06-14 03:20:22.250 166 12500.80 78.28 55295.65 88888.00 2008-06-14 03:20:22.375 166 12500.80 78.28 55295.65 88888.00 2008-06-14 03:20:22.500 166 12500.80 78.30 55295.70 88888.00 2008-06-14 03:20:22.625 166 12500.77 78.30 55295.70 88888.00 2008-06-14 03:20:22.750 166 12500.77 78.30 55295.70 88888.00 2008-06-14 03:20:22.875 166 12500.80 78.33 55295.70 88888.00 2008-06-14 03:20:23.000 166 12500.83 78.30 55295.70 88888.00 2008-06-14 03:20:23.125 166 12500.85 78.30 55295.70 88888.00 2008-06-14 03:20:23.250 166 12500.83 78.30 55295.72 88888.00 2008-06-14 03:20:23.375 166 12500.80 78.35 55295.70 88888.00 2008-06-14 03:20:23.500 166 12500.83 78.35 55295.68 88888.00 2008-06-14 03:20:23.625 166 12500.75 78.33 55295.68 88888.00 2008-06-14 03:20:23.750 166 12500.67 78.33 55295.68 88888.00 2008-06-14 03:20:23.875 166 12500.65 78.33 55295.65 88888.00 2008-06-14 03:20:24.000 166 12500.73 78.30 55295.65 88888.00 2008-06-14 03:20:24.125 166 12500.83 78.30 55295.68 88888.00 2008-06-14 03:20:24.250 166 12500.83 78.28 55295.68 88888.00 2008-06-14 03:20:24.375 166 12500.85 78.28 55295.62 88888.00 2008-06-14 03:20:24.500 166 12500.83 78.28 55295.62 88888.00 2008-06-14 03:20:24.625 166 12500.80 78.30 55295.62 88888.00 2008-06-14 03:20:24.750 166 12500.77 78.30 55295.62 88888.00 2008-06-14 03:20:24.875 166 12500.80 78.28 55295.62 88888.00 2008-06-14 03:20:25.000 166 12500.80 78.25 55295.62 88888.00 2008-06-14 03:20:25.125 166 12500.83 78.25 55295.65 88888.00 2008-06-14 03:20:25.250 166 12500.85 78.25 55295.62 88888.00 2008-06-14 03:20:25.375 166 12500.85 78.28 55295.62 88888.00 2008-06-14 03:20:25.500 166 12500.85 78.28 55295.62 88888.00 2008-06-14 03:20:25.625 166 12500.80 78.28 55295.60 88888.00 2008-06-14 03:20:25.750 166 12500.80 78.28 55295.60 88888.00 2008-06-14 03:20:25.875 166 12500.83 78.28 55295.62 88888.00 2008-06-14 03:20:26.000 166 12500.80 78.28 55295.62 88888.00 2008-06-14 03:20:26.125 166 12500.80 78.28 55295.62 88888.00 2008-06-14 03:20:26.250 166 12500.83 78.30 55295.65 88888.00 2008-06-14 03:20:26.375 166 12500.85 78.33 55295.68 88888.00 2008-06-14 03:20:26.500 166 12500.85 78.33 55295.68 88888.00 2008-06-14 03:20:26.625 166 12500.88 78.33 55295.65 88888.00 2008-06-14 03:20:26.750 166 12500.77 78.33 55295.65 88888.00 2008-06-14 03:20:26.875 166 12500.75 78.33 55295.65 88888.00 2008-06-14 03:20:27.000 166 12500.75 78.33 55295.65 88888.00 2008-06-14 03:20:27.125 166 12500.75 78.30 55295.68 88888.00 2008-06-14 03:20:27.250 166 12500.75 78.30 55295.68 88888.00 2008-06-14 03:20:27.375 166 12500.80 78.33 55295.68 88888.00 2008-06-14 03:20:27.500 166 12500.83 78.30 55295.68 88888.00 2008-06-14 03:20:27.625 166 12500.80 78.30 55295.68 88888.00 2008-06-14 03:20:27.750 166 12500.80 78.33 55295.65 88888.00 2008-06-14 03:20:27.875 166 12500.80 78.33 55295.65 88888.00 2008-06-14 03:20:28.000 166 12500.80 78.33 55295.62 88888.00 2008-06-14 03:20:28.125 166 12500.85 78.33 55295.68 88888.00 2008-06-14 03:20:28.250 166 12500.88 78.30 55295.65 88888.00 2008-06-14 03:20:28.375 166 12500.88 78.33 55295.68 88888.00 2008-06-14 03:20:28.500 166 12500.90 78.30 55295.68 88888.00 2008-06-14 03:20:28.625 166 12500.85 78.33 55295.65 88888.00 2008-06-14 03:20:28.750 166 12500.83 78.30 55295.65 88888.00 2008-06-14 03:20:28.875 166 12500.85 78.30 55295.70 88888.00 2008-06-14 03:20:29.000 166 12500.80 78.30 55295.70 88888.00 2008-06-14 03:20:29.125 166 12500.80 78.30 55295.68 88888.00 2008-06-14 03:20:29.250 166 12500.75 78.30 55295.68 88888.00 2008-06-14 03:20:29.375 166 12500.77 78.30 55295.68 88888.00 2008-06-14 03:20:29.500 166 12500.85 78.30 55295.68 88888.00 2008-06-14 03:20:29.625 166 12500.80 78.33 55295.68 88888.00 2008-06-14 03:20:29.750 166 12500.75 78.33 55295.68 88888.00 2008-06-14 03:20:29.875 166 12500.73 78.33 55295.65 88888.00 2008-06-14 03:20:30.000 166 12500.77 78.33 55295.65 88888.00 2008-06-14 03:20:30.125 166 12500.85 78.33 55295.68 88888.00 2008-06-14 03:20:30.250 166 12500.83 78.30 55295.68 88888.00 2008-06-14 03:20:30.375 166 12500.80 78.30 55295.62 88888.00 2008-06-14 03:20:30.500 166 12500.73 78.28 55295.65 88888.00 2008-06-14 03:20:30.625 166 12500.75 78.28 55295.65 88888.00 2008-06-14 03:20:30.750 166 12500.75 78.25 55295.65 88888.00 2008-06-14 03:20:30.875 166 12500.75 78.22 55295.62 88888.00 2008-06-14 03:20:31.000 166 12500.70 78.22 55295.60 88888.00 2008-06-14 03:20:31.125 166 12500.65 78.25 55295.60 88888.00 2008-06-14 03:20:31.250 166 12500.65 78.25 55295.65 88888.00 2008-06-14 03:20:31.375 166 12500.70 78.28 55295.62 88888.00 2008-06-14 03:20:31.500 166 12500.70 78.28 55295.62 88888.00 2008-06-14 03:20:31.625 166 12500.73 78.28 55295.62 88888.00 2008-06-14 03:20:31.750 166 12500.75 78.25 55295.62 88888.00 2008-06-14 03:20:31.875 166 12500.73 78.25 55295.62 88888.00 2008-06-14 03:20:32.000 166 12500.77 78.25 55295.62 88888.00 2008-06-14 03:20:32.125 166 12500.73 78.28 55295.65 88888.00 2008-06-14 03:20:32.250 166 12500.70 78.28 55295.62 88888.00 2008-06-14 03:20:32.375 166 12500.75 78.30 55295.62 88888.00 2008-06-14 03:20:32.500 166 12500.62 78.33 55295.65 88888.00 2008-06-14 03:20:32.625 166 12500.62 78.33 55295.68 88888.00 2008-06-14 03:20:32.750 166 12500.65 78.33 55295.70 88888.00 2008-06-14 03:20:32.875 166 12500.70 78.33 55295.70 88888.00 2008-06-14 03:20:33.000 166 12500.75 78.33 55295.65 88888.00 2008-06-14 03:20:33.125 166 12500.80 78.30 55295.65 88888.00 2008-06-14 03:20:33.250 166 12500.83 78.28 55295.68 88888.00 2008-06-14 03:20:33.375 166 12500.88 78.28 55295.70 88888.00 2008-06-14 03:20:33.500 166 12500.88 78.30 55295.72 88888.00 2008-06-14 03:20:33.625 166 12500.83 78.33 55295.70 88888.00 2008-06-14 03:20:33.750 166 12500.75 78.33 55295.70 88888.00 2008-06-14 03:20:33.875 166 12500.67 78.33 55295.72 88888.00 2008-06-14 03:20:34.000 166 12500.70 78.30 55295.72 88888.00 2008-06-14 03:20:34.125 166 12500.75 78.33 55295.70 88888.00 2008-06-14 03:20:34.250 166 12500.75 78.30 55295.72 88888.00 2008-06-14 03:20:34.375 166 12500.70 78.33 55295.75 88888.00 2008-06-14 03:20:34.500 166 12500.67 78.30 55295.72 88888.00 2008-06-14 03:20:34.625 166 12500.70 78.30 55295.72 88888.00 2008-06-14 03:20:34.750 166 12500.80 78.28 55295.72 88888.00 2008-06-14 03:20:34.875 166 12500.85 78.28 55295.70 88888.00 2008-06-14 03:20:35.000 166 12500.85 78.30 55295.70 88888.00 2008-06-14 03:20:35.125 166 12500.83 78.30 55295.72 88888.00 2008-06-14 03:20:35.250 166 12500.77 78.28 55295.72 88888.00 2008-06-14 03:20:35.375 166 12500.77 78.28 55295.72 88888.00 2008-06-14 03:20:35.500 166 12500.77 78.30 55295.72 88888.00 2008-06-14 03:20:35.625 166 12500.75 78.30 55295.72 88888.00 2008-06-14 03:20:35.750 166 12500.75 78.35 55295.75 88888.00 2008-06-14 03:20:35.875 166 12500.73 78.35 55295.75 88888.00 2008-06-14 03:20:36.000 166 12500.70 78.33 55295.72 88888.00 2008-06-14 03:20:36.125 166 12500.67 78.33 55295.72 88888.00 2008-06-14 03:20:36.250 166 12500.65 78.30 55295.72 88888.00 2008-06-14 03:20:36.375 166 12500.70 78.28 55295.70 88888.00 2008-06-14 03:20:36.500 166 12500.70 78.28 55295.68 88888.00 2008-06-14 03:20:36.625 166 12500.65 78.25 55295.65 88888.00 2008-06-14 03:20:36.750 166 12500.60 78.28 55295.65 88888.00 2008-06-14 03:20:36.875 166 12500.62 78.30 55295.62 88888.00 2008-06-14 03:20:37.000 166 12500.62 78.28 55295.62 88888.00 2008-06-14 03:20:37.125 166 12500.62 78.30 55295.65 88888.00 2008-06-14 03:20:37.250 166 12500.62 78.28 55295.65 88888.00 2008-06-14 03:20:37.375 166 12500.65 78.30 55295.60 88888.00 2008-06-14 03:20:37.500 166 12500.60 78.30 55295.60 88888.00 2008-06-14 03:20:37.625 166 12500.62 78.30 55295.60 88888.00 2008-06-14 03:20:37.750 166 12500.60 78.30 55295.60 88888.00 2008-06-14 03:20:37.875 166 12500.58 78.30 55295.60 88888.00 2008-06-14 03:20:38.000 166 12500.52 78.30 55295.57 88888.00 2008-06-14 03:20:38.125 166 12500.55 78.30 55295.60 88888.00 2008-06-14 03:20:38.250 166 12500.65 78.30 55295.65 88888.00 2008-06-14 03:20:38.375 166 12500.67 78.33 55295.65 88888.00 2008-06-14 03:20:38.500 166 12500.60 78.33 55295.68 88888.00 2008-06-14 03:20:38.625 166 12500.62 78.30 55295.70 88888.00 2008-06-14 03:20:38.750 166 12500.67 78.33 55295.70 88888.00 2008-06-14 03:20:38.875 166 12500.70 78.33 55295.70 88888.00 2008-06-14 03:20:39.000 166 12500.77 78.33 55295.70 88888.00 2008-06-14 03:20:39.125 166 12500.80 78.33 55295.68 88888.00 2008-06-14 03:20:39.250 166 12500.75 78.33 55295.68 88888.00 2008-06-14 03:20:39.375 166 12500.73 78.33 55295.70 88888.00 2008-06-14 03:20:39.500 166 12500.70 78.33 55295.72 88888.00 2008-06-14 03:20:39.625 166 12500.67 78.35 55295.72 88888.00 2008-06-14 03:20:39.750 166 12500.67 78.35 55295.72 88888.00 2008-06-14 03:20:39.875 166 12500.75 78.33 55295.68 88888.00 2008-06-14 03:20:40.000 166 12500.75 78.30 55295.68 88888.00 2008-06-14 03:20:40.125 166 12500.73 78.33 55295.70 88888.00 2008-06-14 03:20:40.250 166 12500.70 78.30 55295.70 88888.00 2008-06-14 03:20:40.375 166 12500.70 78.33 55295.70 88888.00 2008-06-14 03:20:40.500 166 12500.73 78.33 55295.70 88888.00 2008-06-14 03:20:40.625 166 12500.73 78.30 55295.70 88888.00 2008-06-14 03:20:40.750 166 12500.67 78.30 55295.70 88888.00 2008-06-14 03:20:40.875 166 12500.67 78.33 55295.72 88888.00 2008-06-14 03:20:41.000 166 12500.67 78.33 55295.72 88888.00 2008-06-14 03:20:41.125 166 12500.73 78.33 55295.72 88888.00 2008-06-14 03:20:41.250 166 12500.75 78.33 55295.70 88888.00 2008-06-14 03:20:41.375 166 12500.80 78.35 55295.70 88888.00 2008-06-14 03:20:41.500 166 12500.80 78.35 55295.72 88888.00 2008-06-14 03:20:41.625 166 12500.83 78.33 55295.72 88888.00 2008-06-14 03:20:41.750 166 12500.77 78.35 55295.72 88888.00 2008-06-14 03:20:41.875 166 12500.75 78.35 55295.72 88888.00 2008-06-14 03:20:42.000 166 12500.77 78.33 55295.72 88888.00 2008-06-14 03:20:42.125 166 12500.73 78.33 55295.72 88888.00 2008-06-14 03:20:42.250 166 12500.67 78.30 55295.72 88888.00 2008-06-14 03:20:42.375 166 12500.70 78.30 55295.68 88888.00 2008-06-14 03:20:42.500 166 12500.75 78.33 55295.70 88888.00 2008-06-14 03:20:42.625 166 12500.67 78.30 55295.70 88888.00 2008-06-14 03:20:42.750 166 12500.62 78.30 55295.68 88888.00 2008-06-14 03:20:42.875 166 12500.70 78.28 55295.68 88888.00 2008-06-14 03:20:43.000 166 12500.70 78.28 55295.68 88888.00 2008-06-14 03:20:43.125 166 12500.62 78.30 55295.70 88888.00 2008-06-14 03:20:43.250 166 12500.55 78.30 55295.68 88888.00 2008-06-14 03:20:43.375 166 12500.58 78.30 55295.65 88888.00 2008-06-14 03:20:43.500 166 12500.55 78.33 55295.68 88888.00 2008-06-14 03:20:43.625 166 12500.58 78.33 55295.70 88888.00 2008-06-14 03:20:43.750 166 12500.62 78.33 55295.68 88888.00 2008-06-14 03:20:43.875 166 12500.67 78.35 55295.65 88888.00 2008-06-14 03:20:44.000 166 12500.70 78.38 55295.65 88888.00 2008-06-14 03:20:44.125 166 12500.70 78.35 55295.65 88888.00 2008-06-14 03:20:44.250 166 12500.65 78.35 55295.68 88888.00 2008-06-14 03:20:44.375 166 12500.70 78.38 55295.68 88888.00 2008-06-14 03:20:44.500 166 12500.73 78.40 55295.68 88888.00 2008-06-14 03:20:44.625 166 12500.65 78.40 55295.68 88888.00 2008-06-14 03:20:44.750 166 12500.67 78.38 55295.68 88888.00 2008-06-14 03:20:44.875 166 12500.70 78.38 55295.68 88888.00 2008-06-14 03:20:45.000 166 12500.67 78.38 55295.65 88888.00 2008-06-14 03:20:45.125 166 12500.73 78.35 55295.65 88888.00 2008-06-14 03:20:45.250 166 12500.73 78.33 55295.68 88888.00 2008-06-14 03:20:45.375 166 12500.73 78.38 55295.70 88888.00 2008-06-14 03:20:45.500 166 12500.75 78.38 55295.70 88888.00 2008-06-14 03:20:45.625 166 12500.83 78.38 55295.68 88888.00 2008-06-14 03:20:45.750 166 12500.83 78.35 55295.65 88888.00 2008-06-14 03:20:45.875 166 12500.83 78.35 55295.68 88888.00 2008-06-14 03:20:46.000 166 12500.83 78.35 55295.68 88888.00 2008-06-14 03:20:46.125 166 12500.73 78.38 55295.68 88888.00 2008-06-14 03:20:46.250 166 12500.67 78.33 55295.70 88888.00 2008-06-14 03:20:46.375 166 12500.73 78.35 55295.70 88888.00 2008-06-14 03:20:46.500 166 12500.75 78.35 55295.70 88888.00 2008-06-14 03:20:46.625 166 12500.77 78.35 55295.72 88888.00 2008-06-14 03:20:46.750 166 12500.73 78.38 55295.72 88888.00 2008-06-14 03:20:46.875 166 12500.73 78.38 55295.72 88888.00 2008-06-14 03:20:47.000 166 12500.70 78.38 55295.70 88888.00 2008-06-14 03:20:47.125 166 12500.67 78.38 55295.70 88888.00 2008-06-14 03:20:47.250 166 12500.67 78.38 55295.70 88888.00 2008-06-14 03:20:47.375 166 12500.73 78.38 55295.68 88888.00 2008-06-14 03:20:47.500 166 12500.73 78.38 55295.68 88888.00 2008-06-14 03:20:47.625 166 12500.73 78.38 55295.68 88888.00 2008-06-14 03:20:47.750 166 12500.73 78.40 55295.70 88888.00 2008-06-14 03:20:47.875 166 12500.75 78.38 55295.70 88888.00 2008-06-14 03:20:48.000 166 12500.75 78.35 55295.72 88888.00 2008-06-14 03:20:48.125 166 12500.70 78.38 55295.70 88888.00 2008-06-14 03:20:48.250 166 12500.67 78.35 55295.68 88888.00 2008-06-14 03:20:48.375 166 12500.75 78.35 55295.62 88888.00 2008-06-14 03:20:48.500 166 12500.70 78.35 55295.62 88888.00 2008-06-14 03:20:48.625 166 12500.67 78.38 55295.65 88888.00 2008-06-14 03:20:48.750 166 12500.73 78.35 55295.65 88888.00 2008-06-14 03:20:48.875 166 12500.77 78.35 55295.62 88888.00 2008-06-14 03:20:49.000 166 12500.73 78.35 55295.60 88888.00 2008-06-14 03:20:49.125 166 12500.73 78.38 55295.62 88888.00 2008-06-14 03:20:49.250 166 12500.75 78.35 55295.62 88888.00 2008-06-14 03:20:49.375 166 12500.77 78.35 55295.65 88888.00 2008-06-14 03:20:49.500 166 12500.75 78.35 55295.65 88888.00 2008-06-14 03:20:49.625 166 12500.70 78.35 55295.65 88888.00 2008-06-14 03:20:49.750 166 12500.70 78.38 55295.62 88888.00 2008-06-14 03:20:49.875 166 12500.70 78.38 55295.62 88888.00 2008-06-14 03:20:50.000 166 12500.70 78.38 55295.60 88888.00 2008-06-14 03:20:50.125 166 12500.73 78.38 55295.62 88888.00 2008-06-14 03:20:50.250 166 12500.77 78.38 55295.62 88888.00 2008-06-14 03:20:50.375 166 12500.77 78.40 55295.60 88888.00 2008-06-14 03:20:50.500 166 12500.73 78.42 55295.60 88888.00 2008-06-14 03:20:50.625 166 12500.62 78.40 55295.65 88888.00 2008-06-14 03:20:50.750 166 12500.62 78.38 55295.62 88888.00 2008-06-14 03:20:50.875 166 12500.60 78.40 55295.62 88888.00 2008-06-14 03:20:51.000 166 12500.58 78.40 55295.65 88888.00 2008-06-14 03:20:51.125 166 12500.62 78.40 55295.68 88888.00 2008-06-14 03:20:51.250 166 12500.67 78.40 55295.68 88888.00 2008-06-14 03:20:51.375 166 12500.73 78.40 55295.68 88888.00 2008-06-14 03:20:51.500 166 12500.70 78.40 55295.68 88888.00 2008-06-14 03:20:51.625 166 12500.67 78.42 55295.68 88888.00 2008-06-14 03:20:51.750 166 12500.70 78.45 55295.65 88888.00 2008-06-14 03:20:51.875 166 12500.65 78.42 55295.65 88888.00 2008-06-14 03:20:52.000 166 12500.67 78.38 55295.62 88888.00 2008-06-14 03:20:52.125 166 12500.67 78.40 55295.65 88888.00 2008-06-14 03:20:52.250 166 12500.62 78.40 55295.65 88888.00 2008-06-14 03:20:52.375 166 12500.65 78.42 55295.65 88888.00 2008-06-14 03:20:52.500 166 12500.73 78.42 55295.68 88888.00 2008-06-14 03:20:52.625 166 12500.73 78.45 55295.68 88888.00 2008-06-14 03:20:52.750 166 12500.67 78.47 55295.68 88888.00 2008-06-14 03:20:52.875 166 12500.67 78.42 55295.70 88888.00 2008-06-14 03:20:53.000 166 12500.62 78.42 55295.65 88888.00 2008-06-14 03:20:53.125 166 12500.70 78.42 55295.68 88888.00 2008-06-14 03:20:53.250 166 12500.70 78.40 55295.70 88888.00 2008-06-14 03:20:53.375 166 12500.70 78.42 55295.70 88888.00 2008-06-14 03:20:53.500 166 12500.65 78.45 55295.70 88888.00 2008-06-14 03:20:53.625 166 12500.62 78.42 55295.68 88888.00 2008-06-14 03:20:53.750 166 12500.62 78.42 55295.68 88888.00 2008-06-14 03:20:53.875 166 12500.65 78.42 55295.70 88888.00 2008-06-14 03:20:54.000 166 12500.67 78.42 55295.70 88888.00 2008-06-14 03:20:54.125 166 12500.67 78.45 55295.72 88888.00 2008-06-14 03:20:54.250 166 12500.73 78.45 55295.68 88888.00 2008-06-14 03:20:54.375 166 12500.75 78.42 55295.68 88888.00 2008-06-14 03:20:54.500 166 12500.73 78.40 55295.65 88888.00 2008-06-14 03:20:54.625 166 12500.70 78.40 55295.65 88888.00 2008-06-14 03:20:54.750 166 12500.70 78.42 55295.65 88888.00 2008-06-14 03:20:54.875 166 12500.73 78.42 55295.65 88888.00 2008-06-14 03:20:55.000 166 12500.67 78.40 55295.62 88888.00 2008-06-14 03:20:55.125 166 12500.73 78.40 55295.60 88888.00 2008-06-14 03:20:55.250 166 12500.70 78.40 55295.62 88888.00 2008-06-14 03:20:55.375 166 12500.77 78.42 55295.65 88888.00 2008-06-14 03:20:55.500 166 12500.75 78.45 55295.62 88888.00 2008-06-14 03:20:55.625 166 12500.73 78.45 55295.62 88888.00 2008-06-14 03:20:55.750 166 12500.67 78.42 55295.62 88888.00 2008-06-14 03:20:55.875 166 12500.70 78.42 55295.62 88888.00 2008-06-14 03:20:56.000 166 12500.73 78.40 55295.60 88888.00 2008-06-14 03:20:56.125 166 12500.67 78.42 55295.57 88888.00 2008-06-14 03:20:56.250 166 12500.65 78.45 55295.62 88888.00 2008-06-14 03:20:56.375 166 12500.67 78.45 55295.65 88888.00 2008-06-14 03:20:56.500 166 12500.70 78.45 55295.65 88888.00 2008-06-14 03:20:56.625 166 12500.75 78.47 55295.65 88888.00 2008-06-14 03:20:56.750 166 12500.77 78.47 55295.62 88888.00 2008-06-14 03:20:56.875 166 12500.70 78.47 55295.62 88888.00 2008-06-14 03:20:57.000 166 12500.65 78.45 55295.62 88888.00 2008-06-14 03:20:57.125 166 12500.65 78.45 55295.65 88888.00 2008-06-14 03:20:57.250 166 12500.65 78.45 55295.62 88888.00 2008-06-14 03:20:57.375 166 12500.70 78.47 55295.62 88888.00 2008-06-14 03:20:57.500 166 12500.75 78.47 55295.65 88888.00 2008-06-14 03:20:57.625 166 12500.75 78.47 55295.65 88888.00 2008-06-14 03:20:57.750 166 12500.73 78.45 55295.65 88888.00 2008-06-14 03:20:57.875 166 12500.65 78.45 55295.65 88888.00 2008-06-14 03:20:58.000 166 12500.65 78.45 55295.65 88888.00 2008-06-14 03:20:58.125 166 12500.70 78.45 55295.65 88888.00 2008-06-14 03:20:58.250 166 12500.70 78.45 55295.62 88888.00 2008-06-14 03:20:58.375 166 12500.70 78.47 55295.62 88888.00 2008-06-14 03:20:58.500 166 12500.65 78.45 55295.62 88888.00 2008-06-14 03:20:58.625 166 12500.65 78.45 55295.65 88888.00 2008-06-14 03:20:58.750 166 12500.65 78.47 55295.65 88888.00 2008-06-14 03:20:58.875 166 12500.67 78.47 55295.65 88888.00 2008-06-14 03:20:59.000 166 12500.70 78.47 55295.65 88888.00 2008-06-14 03:20:59.125 166 12500.70 78.47 55295.68 88888.00 2008-06-14 03:20:59.250 166 12500.65 78.42 55295.68 88888.00 2008-06-14 03:20:59.375 166 12500.67 78.45 55295.65 88888.00 2008-06-14 03:20:59.500 166 12500.67 78.45 55295.65 88888.00 2008-06-14 03:20:59.625 166 12500.65 78.47 55295.65 88888.00 2008-06-14 03:20:59.750 166 12500.67 78.45 55295.65 88888.00 2008-06-14 03:20:59.875 166 12500.75 78.47 55295.62 88888.00 2008-06-14 03:21:00.000 166 12500.77 78.47 55295.65 88888.00 2008-06-14 03:21:00.125 166 12500.73 78.47 55295.65 88888.00 2008-06-14 03:21:00.250 166 12500.62 78.47 55295.68 88888.00 2008-06-14 03:21:00.375 166 12500.62 78.45 55295.68 88888.00 2008-06-14 03:21:00.500 166 12500.65 78.42 55295.60 88888.00 2008-06-14 03:21:00.625 166 12500.65 78.42 55295.57 88888.00 2008-06-14 03:21:00.750 166 12500.60 78.45 55295.60 88888.00 2008-06-14 03:21:00.875 166 12500.62 78.45 55295.60 88888.00 2008-06-14 03:21:01.000 166 12500.65 78.45 55295.55 88888.00 2008-06-14 03:21:01.125 166 12500.58 78.45 55295.53 88888.00 2008-06-14 03:21:01.250 166 12500.55 78.45 55295.57 88888.00 2008-06-14 03:21:01.375 166 12500.60 78.45 55295.60 88888.00 2008-06-14 03:21:01.500 166 12500.62 78.45 55295.60 88888.00 2008-06-14 03:21:01.625 166 12500.67 78.47 55295.55 88888.00 2008-06-14 03:21:01.750 166 12500.62 78.47 55295.55 88888.00 2008-06-14 03:21:01.875 166 12500.62 78.45 55295.60 88888.00 2008-06-14 03:21:02.000 166 12500.65 78.45 55295.60 88888.00 2008-06-14 03:21:02.125 166 12500.62 78.45 55295.57 88888.00 2008-06-14 03:21:02.250 166 12500.60 78.47 55295.57 88888.00 2008-06-14 03:21:02.375 166 12500.67 78.47 55295.60 88888.00 2008-06-14 03:21:02.500 166 12500.65 78.50 55295.62 88888.00 2008-06-14 03:21:02.625 166 12500.60 78.50 55295.62 88888.00 2008-06-14 03:21:02.750 166 12500.60 78.50 55295.62 88888.00 2008-06-14 03:21:02.875 166 12500.60 78.50 55295.62 88888.00 2008-06-14 03:21:03.000 166 12500.62 78.50 55295.62 88888.00 2008-06-14 03:21:03.125 166 12500.58 78.50 55295.65 88888.00 2008-06-14 03:21:03.250 166 12500.55 78.50 55295.68 88888.00 2008-06-14 03:21:03.375 166 12500.60 78.47 55295.65 88888.00 2008-06-14 03:21:03.500 166 12500.65 78.50 55295.62 88888.00 2008-06-14 03:21:03.625 166 12500.73 78.50 55295.62 88888.00 2008-06-14 03:21:03.750 166 12500.70 78.47 55295.62 88888.00 2008-06-14 03:21:03.875 166 12500.65 78.50 55295.62 88888.00 2008-06-14 03:21:04.000 166 12500.67 78.50 55295.62 88888.00 2008-06-14 03:21:04.125 166 12500.70 78.50 55295.62 88888.00 2008-06-14 03:21:04.250 166 12500.60 78.50 55295.65 88888.00 2008-06-14 03:21:04.375 166 12500.62 78.53 55295.65 88888.00 2008-06-14 03:21:04.500 166 12500.65 78.53 55295.68 88888.00 2008-06-14 03:21:04.625 166 12500.67 78.53 55295.65 88888.00 2008-06-14 03:21:04.750 166 12500.73 78.53 55295.62 88888.00 2008-06-14 03:21:04.875 166 12500.75 78.50 55295.62 88888.00 2008-06-14 03:21:05.000 166 12500.77 78.53 55295.62 88888.00 2008-06-14 03:21:05.125 166 12500.75 78.55 55295.62 88888.00 2008-06-14 03:21:05.250 166 12500.70 78.53 55295.65 88888.00 2008-06-14 03:21:05.375 166 12500.70 78.53 55295.68 88888.00 2008-06-14 03:21:05.500 166 12500.75 78.53 55295.68 88888.00 2008-06-14 03:21:05.625 166 12500.80 78.50 55295.68 88888.00 2008-06-14 03:21:05.750 166 12500.80 78.50 55295.65 88888.00 2008-06-14 03:21:05.875 166 12500.83 78.50 55295.62 88888.00 2008-06-14 03:21:06.000 166 12500.75 78.47 55295.62 88888.00 2008-06-14 03:21:06.125 166 12500.67 78.47 55295.60 88888.00 2008-06-14 03:21:06.250 166 12500.67 78.47 55295.62 88888.00 2008-06-14 03:21:06.375 166 12500.73 78.50 55295.60 88888.00 2008-06-14 03:21:06.500 166 12500.73 78.50 55295.60 88888.00 2008-06-14 03:21:06.625 166 12500.73 78.47 55295.57 88888.00 2008-06-14 03:21:06.750 166 12500.70 78.50 55295.57 88888.00 2008-06-14 03:21:06.875 166 12500.70 78.47 55295.57 88888.00 2008-06-14 03:21:07.000 166 12500.70 78.50 55295.55 88888.00 2008-06-14 03:21:07.125 166 12500.70 78.47 55295.57 88888.00 2008-06-14 03:21:07.250 166 12500.67 78.47 55295.57 88888.00 2008-06-14 03:21:07.375 166 12500.70 78.47 55295.57 88888.00 2008-06-14 03:21:07.500 166 12500.75 78.47 55295.57 88888.00 2008-06-14 03:21:07.625 166 12500.75 78.50 55295.57 88888.00 2008-06-14 03:21:07.750 166 12500.73 78.47 55295.57 88888.00 2008-06-14 03:21:07.875 166 12500.73 78.53 55295.57 88888.00 2008-06-14 03:21:08.000 166 12500.80 78.53 55295.55 88888.00 2008-06-14 03:21:08.125 166 12500.77 78.53 55295.55 88888.00 2008-06-14 03:21:08.250 166 12500.65 78.55 55295.57 88888.00 2008-06-14 03:21:08.375 166 12500.75 78.58 55295.57 88888.00 2008-06-14 03:21:08.500 166 12500.80 78.58 55295.62 88888.00 2008-06-14 03:21:08.625 166 12500.80 78.55 55295.62 88888.00 2008-06-14 03:21:08.750 166 12500.75 78.58 55295.60 88888.00 2008-06-14 03:21:08.875 166 12500.75 78.60 55295.60 88888.00 2008-06-14 03:21:09.000 166 12500.73 78.58 55295.60 88888.00 2008-06-14 03:21:09.125 166 12500.77 78.55 55295.60 88888.00 2008-06-14 03:21:09.250 166 12500.80 78.55 55295.60 88888.00 2008-06-14 03:21:09.375 166 12500.88 78.55 55295.60 88888.00 2008-06-14 03:21:09.500 166 12500.88 78.58 55295.60 88888.00 2008-06-14 03:21:09.625 166 12500.88 78.58 55295.62 88888.00 2008-06-14 03:21:09.750 166 12500.85 78.58 55295.60 88888.00 2008-06-14 03:21:09.875 166 12500.77 78.58 55295.62 88888.00 2008-06-14 03:21:10.000 166 12500.83 78.58 55295.62 88888.00 2008-06-14 03:21:10.125 166 12500.88 78.60 55295.62 88888.00 2008-06-14 03:21:10.250 166 12500.80 78.58 55295.65 88888.00 2008-06-14 03:21:10.375 166 12500.80 78.58 55295.65 88888.00 2008-06-14 03:21:10.500 166 12500.83 78.58 55295.62 88888.00 2008-06-14 03:21:10.625 166 12500.85 78.58 55295.62 88888.00 2008-06-14 03:21:10.750 166 12500.80 78.58 55295.62 88888.00 2008-06-14 03:21:10.875 166 12500.85 78.60 55295.62 88888.00 2008-06-14 03:21:11.000 166 12500.88 78.55 55295.65 88888.00 2008-06-14 03:21:11.125 166 12500.85 78.55 55295.68 88888.00 2008-06-14 03:21:11.250 166 12500.80 78.55 55295.68 88888.00 2008-06-14 03:21:11.375 166 12500.80 78.58 55295.62 88888.00 2008-06-14 03:21:11.500 166 12500.85 78.58 55295.60 88888.00 2008-06-14 03:21:11.625 166 12500.83 78.58 55295.60 88888.00 2008-06-14 03:21:11.750 166 12500.77 78.58 55295.60 88888.00 2008-06-14 03:21:11.875 166 12500.70 78.58 55295.60 88888.00 2008-06-14 03:21:12.000 166 12500.70 78.55 55295.57 88888.00 2008-06-14 03:21:12.125 166 12500.67 78.58 55295.60 88888.00 2008-06-14 03:21:12.250 166 12500.65 78.58 55295.62 88888.00 2008-06-14 03:21:12.375 166 12500.65 78.55 55295.60 88888.00 2008-06-14 03:21:12.500 166 12500.65 78.58 55295.60 88888.00 2008-06-14 03:21:12.625 166 12500.73 78.58 55295.57 88888.00 2008-06-14 03:21:12.750 166 12500.80 78.58 55295.57 88888.00 2008-06-14 03:21:12.875 166 12500.77 78.58 55295.55 88888.00 2008-06-14 03:21:13.000 166 12500.75 78.58 55295.55 88888.00 2008-06-14 03:21:13.125 166 12500.77 78.58 55295.57 88888.00 2008-06-14 03:21:13.250 166 12500.73 78.55 55295.55 88888.00 2008-06-14 03:21:13.375 166 12500.70 78.58 55295.55 88888.00 2008-06-14 03:21:13.500 166 12500.73 78.58 55295.50 88888.00 2008-06-14 03:21:13.625 166 12500.75 78.58 55295.55 88888.00 2008-06-14 03:21:13.750 166 12500.77 78.58 55295.55 88888.00 2008-06-14 03:21:13.875 166 12500.80 78.60 55295.55 88888.00 2008-06-14 03:21:14.000 166 12500.85 78.60 55295.55 88888.00 2008-06-14 03:21:14.125 166 12500.85 78.58 55295.57 88888.00 2008-06-14 03:21:14.250 166 12500.85 78.58 55295.57 88888.00 2008-06-14 03:21:14.375 166 12500.88 78.62 55295.57 88888.00 2008-06-14 03:21:14.500 166 12500.85 78.65 55295.55 88888.00 2008-06-14 03:21:14.625 166 12500.83 78.65 55295.55 88888.00 2008-06-14 03:21:14.750 166 12500.85 78.65 55295.60 88888.00 2008-06-14 03:21:14.875 166 12500.83 78.65 55295.57 88888.00 2008-06-14 03:21:15.000 166 12500.77 78.65 55295.57 88888.00 2008-06-14 03:21:15.125 166 12500.80 78.62 55295.60 88888.00 2008-06-14 03:21:15.250 166 12500.80 78.60 55295.60 88888.00 2008-06-14 03:21:15.375 166 12500.85 78.65 55295.57 88888.00 2008-06-14 03:21:15.500 166 12500.83 78.65 55295.57 88888.00 2008-06-14 03:21:15.625 166 12500.80 78.65 55295.57 88888.00 2008-06-14 03:21:15.750 166 12500.77 78.62 55295.57 88888.00 2008-06-14 03:21:15.875 166 12500.80 78.65 55295.60 88888.00 2008-06-14 03:21:16.000 166 12500.77 78.65 55295.57 88888.00 2008-06-14 03:21:16.125 166 12500.73 78.65 55295.60 88888.00 2008-06-14 03:21:16.250 166 12500.67 78.65 55295.60 88888.00 2008-06-14 03:21:16.375 166 12500.75 78.67 55295.60 88888.00 2008-06-14 03:21:16.500 166 12500.77 78.65 55295.62 88888.00 2008-06-14 03:21:16.625 166 12500.75 78.65 55295.65 88888.00 2008-06-14 03:21:16.750 166 12500.77 78.65 55295.65 88888.00 2008-06-14 03:21:16.875 166 12500.75 78.65 55295.65 88888.00 2008-06-14 03:21:17.000 166 12500.80 78.65 55295.62 88888.00 2008-06-14 03:21:17.125 166 12500.88 78.65 55295.60 88888.00 2008-06-14 03:21:17.250 166 12500.80 78.65 55295.57 88888.00 2008-06-14 03:21:17.375 166 12500.77 78.65 55295.60 88888.00 2008-06-14 03:21:17.500 166 12500.75 78.67 55295.57 88888.00 2008-06-14 03:21:17.625 166 12500.77 78.65 55295.62 88888.00 2008-06-14 03:21:17.750 166 12500.80 78.67 55295.62 88888.00 2008-06-14 03:21:17.875 166 12500.85 78.65 55295.62 88888.00 2008-06-14 03:21:18.000 166 12500.90 78.67 55295.60 88888.00 2008-06-14 03:21:18.125 166 12500.90 78.67 55295.60 88888.00 2008-06-14 03:21:18.250 166 12500.80 78.65 55295.60 88888.00 2008-06-14 03:21:18.375 166 12500.77 78.65 55295.55 88888.00 2008-06-14 03:21:18.500 166 12500.83 78.65 55295.53 88888.00 2008-06-14 03:21:18.625 166 12500.80 78.67 55295.55 88888.00 2008-06-14 03:21:18.750 166 12500.73 78.65 55295.55 88888.00 2008-06-14 03:21:18.875 166 12500.75 78.65 55295.53 88888.00 2008-06-14 03:21:19.000 166 12500.75 78.65 55295.53 88888.00 2008-06-14 03:21:19.125 166 12500.75 78.65 55295.53 88888.00 2008-06-14 03:21:19.250 166 12500.75 78.65 55295.50 88888.00 2008-06-14 03:21:19.375 166 12500.80 78.67 55295.50 88888.00 2008-06-14 03:21:19.500 166 12500.83 78.67 55295.50 88888.00 2008-06-14 03:21:19.625 166 12500.85 78.65 55295.50 88888.00 2008-06-14 03:21:19.750 166 12500.88 78.65 55295.47 88888.00 2008-06-14 03:21:19.875 166 12500.85 78.67 55295.47 88888.00 2008-06-14 03:21:20.000 166 12500.83 78.67 55295.47 88888.00 2008-06-14 03:21:20.125 166 12500.75 78.67 55295.50 88888.00 2008-06-14 03:21:20.250 166 12500.62 78.67 55295.50 88888.00 2008-06-14 03:21:20.375 166 12500.67 78.70 55295.55 88888.00 2008-06-14 03:21:20.500 166 12500.77 78.72 55295.55 88888.00 2008-06-14 03:21:20.625 166 12500.85 78.72 55295.57 88888.00 2008-06-14 03:21:20.750 166 12500.83 78.75 55295.57 88888.00 2008-06-14 03:21:20.875 166 12500.80 78.78 55295.55 88888.00 2008-06-14 03:21:21.000 166 12500.80 78.75 55295.50 88888.00 2008-06-14 03:21:21.125 166 12500.80 78.72 55295.55 88888.00 2008-06-14 03:21:21.250 166 12500.80 78.70 55295.55 88888.00 2008-06-14 03:21:21.375 166 12500.85 78.75 55295.53 88888.00 2008-06-14 03:21:21.500 166 12500.83 78.75 55295.53 88888.00 2008-06-14 03:21:21.625 166 12500.80 78.75 55295.55 88888.00 2008-06-14 03:21:21.750 166 12500.80 78.75 55295.55 88888.00 2008-06-14 03:21:21.875 166 12500.77 78.75 55295.53 88888.00 2008-06-14 03:21:22.000 166 12500.88 78.75 55295.53 88888.00 2008-06-14 03:21:22.125 166 12500.92 78.75 55295.55 88888.00 2008-06-14 03:21:22.250 166 12500.92 78.78 55295.53 88888.00 2008-06-14 03:21:22.375 166 12500.92 78.78 55295.50 88888.00 2008-06-14 03:21:22.500 166 12500.98 78.75 55295.53 88888.00 2008-06-14 03:21:22.625 166 12501.02 78.78 55295.53 88888.00 2008-06-14 03:21:22.750 166 12501.00 78.78 55295.55 88888.00 2008-06-14 03:21:22.875 166 12501.00 78.78 55295.55 88888.00 2008-06-14 03:21:23.000 166 12501.00 78.78 55295.55 88888.00 2008-06-14 03:21:23.125 166 12500.98 78.78 55295.60 88888.00 2008-06-14 03:21:23.250 166 12500.88 78.78 55295.60 88888.00 2008-06-14 03:21:23.375 166 12500.83 78.80 55295.60 88888.00 2008-06-14 03:21:23.500 166 12500.85 78.80 55295.60 88888.00 2008-06-14 03:21:23.625 166 12500.85 78.78 55295.57 88888.00 2008-06-14 03:21:23.750 166 12500.85 78.78 55295.57 88888.00 2008-06-14 03:21:23.875 166 12500.85 78.78 55295.60 88888.00 2008-06-14 03:21:24.000 166 12500.88 78.80 55295.57 88888.00 2008-06-14 03:21:24.125 166 12500.92 78.83 55295.57 88888.00 2008-06-14 03:21:24.250 166 12500.90 78.78 55295.55 88888.00 2008-06-14 03:21:24.375 166 12500.90 78.78 55295.55 88888.00 2008-06-14 03:21:24.500 166 12500.90 78.75 55295.53 88888.00 2008-06-14 03:21:24.625 166 12500.92 78.78 55295.50 88888.00 2008-06-14 03:21:24.750 166 12500.95 78.78 55295.53 88888.00 2008-06-14 03:21:24.875 166 12500.98 78.78 55295.53 88888.00 2008-06-14 03:21:25.000 166 12501.00 78.75 55295.50 88888.00 2008-06-14 03:21:25.125 166 12500.98 78.78 55295.53 88888.00 2008-06-14 03:21:25.250 166 12500.90 78.78 55295.47 88888.00 2008-06-14 03:21:25.375 166 12500.90 78.78 55295.45 88888.00 2008-06-14 03:21:25.500 166 12500.95 78.75 55295.43 88888.00 2008-06-14 03:21:25.625 166 12500.95 78.75 55295.45 88888.00 2008-06-14 03:21:25.750 166 12500.92 78.78 55295.45 88888.00 2008-06-14 03:21:25.875 166 12500.85 78.78 55295.47 88888.00 2008-06-14 03:21:26.000 166 12500.85 78.78 55295.45 88888.00 2008-06-14 03:21:26.125 166 12500.88 78.75 55295.45 88888.00 2008-06-14 03:21:26.250 166 12500.85 78.80 55295.50 88888.00 2008-06-14 03:21:26.375 166 12500.83 78.83 55295.50 88888.00 2008-06-14 03:21:26.500 166 12500.85 78.83 55295.53 88888.00 2008-06-14 03:21:26.625 166 12500.90 78.83 55295.53 88888.00 2008-06-14 03:21:26.750 166 12500.90 78.80 55295.53 88888.00 2008-06-14 03:21:26.875 166 12500.88 78.83 55295.55 88888.00 2008-06-14 03:21:27.000 166 12500.85 78.83 55295.53 88888.00 2008-06-14 03:21:27.125 166 12500.85 78.83 55295.55 88888.00 2008-06-14 03:21:27.250 166 12500.90 78.78 55295.55 88888.00 2008-06-14 03:21:27.375 166 12500.92 78.83 55295.53 88888.00 2008-06-14 03:21:27.500 166 12500.88 78.83 55295.55 88888.00 2008-06-14 03:21:27.625 166 12500.83 78.83 55295.53 88888.00 2008-06-14 03:21:27.750 166 12500.85 78.80 55295.55 88888.00 2008-06-14 03:21:27.875 166 12500.85 78.80 55295.55 88888.00 2008-06-14 03:21:28.000 166 12500.85 78.83 55295.53 88888.00 2008-06-14 03:21:28.125 166 12500.85 78.83 55295.55 88888.00 2008-06-14 03:21:28.250 166 12500.83 78.80 55295.55 88888.00 2008-06-14 03:21:28.375 166 12500.88 78.83 55295.53 88888.00 2008-06-14 03:21:28.500 166 12500.90 78.83 55295.57 88888.00 2008-06-14 03:21:28.625 166 12500.92 78.83 55295.57 88888.00 2008-06-14 03:21:28.750 166 12500.90 78.83 55295.55 88888.00 2008-06-14 03:21:28.875 166 12500.85 78.83 55295.57 88888.00 2008-06-14 03:21:29.000 166 12500.88 78.83 55295.57 88888.00 2008-06-14 03:21:29.125 166 12500.95 78.83 55295.57 88888.00 2008-06-14 03:21:29.250 166 12500.92 78.85 55295.55 88888.00 2008-06-14 03:21:29.375 166 12500.92 78.88 55295.55 88888.00 2008-06-14 03:21:29.500 166 12500.85 78.88 55295.55 88888.00 2008-06-14 03:21:29.625 166 12500.83 78.85 55295.57 88888.00 2008-06-14 03:21:29.750 166 12500.88 78.83 55295.57 88888.00 2008-06-14 03:21:29.875 166 12500.85 78.83 55295.60 88888.00 2008-06-14 03:21:30.000 166 12500.83 78.85 55295.60 88888.00 2008-06-14 03:21:30.125 166 12500.83 78.85 55295.57 88888.00 2008-06-14 03:21:30.250 166 12500.83 78.80 55295.57 88888.00 2008-06-14 03:21:30.375 166 12500.83 78.80 55295.57 88888.00 2008-06-14 03:21:30.500 166 12500.85 78.80 55295.57 88888.00 2008-06-14 03:21:30.625 166 12500.83 78.85 55295.57 88888.00 2008-06-14 03:21:30.750 166 12500.77 78.83 55295.57 88888.00 2008-06-14 03:21:30.875 166 12500.85 78.83 55295.53 88888.00 2008-06-14 03:21:31.000 166 12500.88 78.83 55295.47 88888.00 2008-06-14 03:21:31.125 166 12500.85 78.83 55295.47 88888.00 2008-06-14 03:21:31.250 166 12500.88 78.78 55295.50 88888.00 2008-06-14 03:21:31.375 166 12500.95 78.83 55295.50 88888.00 2008-06-14 03:21:31.500 166 12500.95 78.83 55295.47 88888.00 2008-06-14 03:21:31.625 166 12500.90 78.85 55295.47 88888.00 2008-06-14 03:21:31.750 166 12500.90 78.80 55295.50 88888.00 2008-06-14 03:21:31.875 166 12500.88 78.85 55295.50 88888.00 2008-06-14 03:21:32.000 166 12500.80 78.85 55295.50 88888.00 2008-06-14 03:21:32.125 166 12500.92 78.83 55295.50 88888.00 2008-06-14 03:21:32.250 166 12500.98 78.83 55295.53 88888.00 2008-06-14 03:21:32.375 166 12501.00 78.88 55295.53 88888.00 2008-06-14 03:21:32.500 166 12500.92 78.88 55295.55 88888.00 2008-06-14 03:21:32.625 166 12500.88 78.88 55295.55 88888.00 2008-06-14 03:21:32.750 166 12500.83 78.88 55295.53 88888.00 2008-06-14 03:21:32.875 166 12500.83 78.90 55295.53 88888.00 2008-06-14 03:21:33.000 166 12500.85 78.90 55295.53 88888.00 2008-06-14 03:21:33.125 166 12500.90 78.92 55295.55 88888.00 2008-06-14 03:21:33.250 166 12500.98 78.88 55295.55 88888.00 2008-06-14 03:21:33.375 166 12501.02 78.90 55295.53 88888.00 2008-06-14 03:21:33.500 166 12500.95 78.92 55295.53 88888.00 2008-06-14 03:21:33.625 166 12500.88 78.92 55295.53 88888.00 2008-06-14 03:21:33.750 166 12500.85 78.90 55295.53 88888.00 2008-06-14 03:21:33.875 166 12500.85 78.92 55295.57 88888.00 2008-06-14 03:21:34.000 166 12500.85 78.92 55295.57 88888.00 2008-06-14 03:21:34.125 166 12500.92 78.90 55295.55 88888.00 2008-06-14 03:21:34.250 166 12500.98 78.88 55295.57 88888.00 2008-06-14 03:21:34.375 166 12500.98 78.88 55295.57 88888.00 2008-06-14 03:21:34.500 166 12500.98 78.90 55295.60 88888.00 2008-06-14 03:21:34.625 166 12500.92 78.92 55295.60 88888.00 2008-06-14 03:21:34.750 166 12500.92 78.92 55295.60 88888.00 2008-06-14 03:21:34.875 166 12500.95 78.92 55295.65 88888.00 2008-06-14 03:21:35.000 166 12500.95 78.92 55295.68 88888.00 2008-06-14 03:21:35.125 166 12500.92 78.92 55295.65 88888.00 2008-06-14 03:21:35.250 166 12500.90 78.90 55295.60 88888.00 2008-06-14 03:21:35.375 166 12500.92 78.92 55295.53 88888.00 2008-06-14 03:21:35.500 166 12501.00 78.92 55295.55 88888.00 2008-06-14 03:21:35.625 166 12501.00 78.92 55295.55 88888.00 2008-06-14 03:21:35.750 166 12501.00 78.92 55295.53 88888.00 2008-06-14 03:21:35.875 166 12501.05 78.92 55295.55 88888.00 2008-06-14 03:21:36.000 166 12501.10 78.92 55295.50 88888.00 2008-06-14 03:21:36.125 166 12501.15 78.90 55295.53 88888.00 2008-06-14 03:21:36.250 166 12501.15 78.90 55295.50 88888.00 2008-06-14 03:21:36.375 166 12501.12 78.92 55295.47 88888.00 2008-06-14 03:21:36.500 166 12501.05 78.92 55295.50 88888.00 2008-06-14 03:21:36.625 166 12501.05 78.92 55295.47 88888.00 2008-06-14 03:21:36.750 166 12501.02 78.92 55295.50 88888.00 2008-06-14 03:21:36.875 166 12500.98 78.92 55295.45 88888.00 2008-06-14 03:21:37.000 166 12500.98 78.90 55295.43 88888.00 2008-06-14 03:21:37.125 166 12501.02 78.95 55295.45 88888.00 2008-06-14 03:21:37.250 166 12501.02 78.92 55295.47 88888.00 2008-06-14 03:21:37.375 166 12501.02 78.92 55295.47 88888.00 2008-06-14 03:21:37.500 166 12501.02 78.90 55295.47 88888.00 2008-06-14 03:21:37.625 166 12500.98 78.92 55295.47 88888.00 2008-06-14 03:21:37.750 166 12500.95 78.95 55295.50 88888.00 2008-06-14 03:21:37.875 166 12500.88 78.95 55295.47 88888.00 2008-06-14 03:21:38.000 166 12500.92 78.97 55295.47 88888.00 2008-06-14 03:21:38.125 166 12501.12 78.97 55295.45 88888.00 2008-06-14 03:21:38.250 166 12501.10 78.97 55295.50 88888.00 2008-06-14 03:21:38.375 166 12501.00 78.97 55295.45 88888.00 2008-06-14 03:21:38.500 166 12501.00 78.97 55295.50 88888.00 2008-06-14 03:21:38.625 166 12501.00 79.00 55295.53 88888.00 2008-06-14 03:21:38.750 166 12501.05 79.00 55295.50 88888.00 2008-06-14 03:21:38.875 166 12501.10 79.00 55295.47 88888.00 2008-06-14 03:21:39.000 166 12501.12 79.03 55295.47 88888.00 2008-06-14 03:21:39.125 166 12501.10 79.03 55295.53 88888.00 2008-06-14 03:21:39.250 166 12501.10 79.03 55295.53 88888.00 2008-06-14 03:21:39.375 166 12501.10 79.03 55295.53 88888.00 2008-06-14 03:21:39.500 166 12501.05 79.03 55295.50 88888.00 2008-06-14 03:21:39.625 166 12501.02 79.00 55295.50 88888.00 2008-06-14 03:21:39.750 166 12501.05 79.00 55295.53 88888.00 2008-06-14 03:21:39.875 166 12501.10 79.00 55295.50 88888.00 2008-06-14 03:21:40.000 166 12501.12 79.03 55295.50 88888.00 2008-06-14 03:21:40.125 166 12501.10 79.03 55295.53 88888.00 2008-06-14 03:21:40.250 166 12501.05 79.00 55295.53 88888.00 2008-06-14 03:21:40.375 166 12501.05 79.03 55295.55 88888.00 2008-06-14 03:21:40.500 166 12501.08 79.03 55295.55 88888.00 2008-06-14 03:21:40.625 166 12501.08 79.05 55295.55 88888.00 2008-06-14 03:21:40.750 166 12501.12 79.05 55295.57 88888.00 2008-06-14 03:21:40.875 166 12501.15 79.03 55295.53 88888.00 2008-06-14 03:21:41.000 166 12501.15 79.00 55295.53 88888.00 2008-06-14 03:21:41.125 166 12501.12 79.03 55295.53 88888.00 2008-06-14 03:21:41.250 166 12501.15 79.03 55295.55 88888.00 2008-06-14 03:21:41.375 166 12501.15 79.05 55295.55 88888.00 2008-06-14 03:21:41.500 166 12501.15 79.08 55295.55 88888.00 2008-06-14 03:21:41.625 166 12501.15 79.08 55295.55 88888.00 2008-06-14 03:21:41.750 166 12501.10 79.08 55295.55 88888.00 2008-06-14 03:21:41.875 166 12501.15 79.08 55295.55 88888.00 2008-06-14 03:21:42.000 166 12501.15 79.08 55295.55 88888.00 2008-06-14 03:21:42.125 166 12501.10 79.05 55295.55 88888.00 2008-06-14 03:21:42.250 166 12501.02 79.03 55295.53 88888.00 2008-06-14 03:21:42.375 166 12501.05 79.08 55295.47 88888.00 2008-06-14 03:21:42.500 166 12501.08 79.08 55295.50 88888.00 2008-06-14 03:21:42.625 166 12501.08 79.08 55295.50 88888.00 2008-06-14 03:21:42.750 166 12501.05 79.08 55295.47 88888.00 2008-06-14 03:21:42.875 166 12501.08 79.08 55295.47 88888.00 2008-06-14 03:21:43.000 166 12501.10 79.05 55295.45 88888.00 2008-06-14 03:21:43.125 166 12501.12 79.05 55295.47 88888.00 2008-06-14 03:21:43.250 166 12501.10 79.05 55295.45 88888.00 2008-06-14 03:21:43.375 166 12501.15 79.08 55295.43 88888.00 2008-06-14 03:21:43.500 166 12501.12 79.08 55295.43 88888.00 2008-06-14 03:21:43.625 166 12501.12 79.05 55295.43 88888.00 2008-06-14 03:21:43.750 166 12501.10 79.08 55295.43 88888.00 2008-06-14 03:21:43.875 166 12501.10 79.05 55295.45 88888.00 2008-06-14 03:21:44.000 166 12501.10 79.05 55295.47 88888.00 2008-06-14 03:21:44.125 166 12501.12 79.05 55295.47 88888.00 2008-06-14 03:21:44.250 166 12501.17 79.08 55295.47 88888.00 2008-06-14 03:21:44.375 166 12501.20 79.10 55295.50 88888.00 2008-06-14 03:21:44.500 166 12501.15 79.12 55295.50 88888.00 2008-06-14 03:21:44.625 166 12501.08 79.15 55295.47 88888.00 2008-06-14 03:21:44.750 166 12501.08 79.12 55295.50 88888.00 2008-06-14 03:21:44.875 166 12501.15 79.10 55295.53 88888.00 2008-06-14 03:21:45.000 166 12501.20 79.10 55295.55 88888.00 2008-06-14 03:21:45.125 166 12501.17 79.10 55295.53 88888.00 2008-06-14 03:21:45.250 166 12501.17 79.10 55295.50 88888.00 2008-06-14 03:21:45.375 166 12501.23 79.12 55295.50 88888.00 2008-06-14 03:21:45.500 166 12501.15 79.12 55295.53 88888.00 2008-06-14 03:21:45.625 166 12501.08 79.10 55295.50 88888.00 2008-06-14 03:21:45.750 166 12501.08 79.12 55295.53 88888.00 2008-06-14 03:21:45.875 166 12501.10 79.10 55295.53 88888.00 2008-06-14 03:21:46.000 166 12501.17 79.10 55295.50 88888.00 2008-06-14 03:21:46.125 166 12501.20 79.12 55295.50 88888.00 2008-06-14 03:21:46.250 166 12501.15 79.10 55295.47 88888.00 2008-06-14 03:21:46.375 166 12501.10 79.12 55295.50 88888.00 2008-06-14 03:21:46.500 166 12501.10 79.12 55295.53 88888.00 2008-06-14 03:21:46.625 166 12501.15 79.12 55295.53 88888.00 2008-06-14 03:21:46.750 166 12501.17 79.12 55295.50 88888.00 2008-06-14 03:21:46.875 166 12501.23 79.12 55295.50 88888.00 2008-06-14 03:21:47.000 166 12501.25 79.10 55295.47 88888.00 2008-06-14 03:21:47.125 166 12501.25 79.10 55295.45 88888.00 2008-06-14 03:21:47.250 166 12501.23 79.10 55295.47 88888.00 2008-06-14 03:21:47.375 166 12501.15 79.10 55295.47 88888.00 2008-06-14 03:21:47.500 166 12501.15 79.15 55295.53 88888.00 2008-06-14 03:21:47.625 166 12501.20 79.17 55295.53 88888.00 2008-06-14 03:21:47.750 166 12501.17 79.15 55295.50 88888.00 2008-06-14 03:21:47.875 166 12501.20 79.12 55295.50 88888.00 2008-06-14 03:21:48.000 166 12501.20 79.12 55295.50 88888.00 2008-06-14 03:21:48.125 166 12501.23 79.12 55295.50 88888.00 2008-06-14 03:21:48.250 166 12501.20 79.12 55295.47 88888.00 2008-06-14 03:21:48.375 166 12501.23 79.15 55295.47 88888.00 2008-06-14 03:21:48.500 166 12501.23 79.10 55295.47 88888.00 2008-06-14 03:21:48.625 166 12501.25 79.10 55295.45 88888.00 2008-06-14 03:21:48.750 166 12501.25 79.10 55295.43 88888.00 2008-06-14 03:21:48.875 166 12501.27 79.10 55295.43 88888.00 2008-06-14 03:21:49.000 166 12501.25 79.10 55295.43 88888.00 2008-06-14 03:21:49.125 166 12501.23 79.12 55295.43 88888.00 2008-06-14 03:21:49.250 166 12501.17 79.12 55295.43 88888.00 2008-06-14 03:21:49.375 166 12501.15 79.12 55295.43 88888.00 2008-06-14 03:21:49.500 166 12501.12 79.12 55295.43 88888.00 2008-06-14 03:21:49.625 166 12501.10 79.15 55295.40 88888.00 2008-06-14 03:21:49.750 166 12501.10 79.12 55295.40 88888.00 2008-06-14 03:21:49.875 166 12501.12 79.15 55295.43 88888.00 2008-06-14 03:21:50.000 166 12501.15 79.12 55295.43 88888.00 2008-06-14 03:21:50.125 166 12501.20 79.12 55295.43 88888.00 2008-06-14 03:21:50.250 166 12501.20 79.12 55295.47 88888.00 2008-06-14 03:21:50.375 166 12501.23 79.15 55295.47 88888.00 2008-06-14 03:21:50.500 166 12501.20 79.17 55295.47 88888.00 2008-06-14 03:21:50.625 166 12501.20 79.15 55295.50 88888.00 2008-06-14 03:21:50.750 166 12501.17 79.15 55295.50 88888.00 2008-06-14 03:21:50.875 166 12501.12 79.17 55295.53 88888.00 2008-06-14 03:21:51.000 166 12501.10 79.15 55295.50 88888.00 2008-06-14 03:21:51.125 166 12501.15 79.17 55295.50 88888.00 2008-06-14 03:21:51.250 166 12501.12 79.15 55295.53 88888.00 2008-06-14 03:21:51.375 166 12501.12 79.17 55295.53 88888.00 2008-06-14 03:21:51.500 166 12501.17 79.17 55295.53 88888.00 2008-06-14 03:21:51.625 166 12501.23 79.17 55295.50 88888.00 2008-06-14 03:21:51.750 166 12501.20 79.15 55295.50 88888.00 2008-06-14 03:21:51.875 166 12501.17 79.17 55295.47 88888.00 2008-06-14 03:21:52.000 166 12501.15 79.15 55295.50 88888.00 2008-06-14 03:21:52.125 166 12501.20 79.17 55295.50 88888.00 2008-06-14 03:21:52.250 166 12501.23 79.15 55295.53 88888.00 2008-06-14 03:21:52.375 166 12501.25 79.15 55295.55 88888.00 2008-06-14 03:21:52.500 166 12501.30 79.17 55295.55 88888.00 2008-06-14 03:21:52.625 166 12501.33 79.17 55295.55 88888.00 2008-06-14 03:21:52.750 166 12501.38 79.17 55295.55 88888.00 2008-06-14 03:21:52.875 166 12501.33 79.17 55295.55 88888.00 2008-06-14 03:21:53.000 166 12501.30 79.17 55295.53 88888.00 2008-06-14 03:21:53.125 166 12501.33 79.17 55295.55 88888.00 2008-06-14 03:21:53.250 166 12501.27 79.20 55295.55 88888.00 2008-06-14 03:21:53.375 166 12501.25 79.20 55295.55 88888.00 2008-06-14 03:21:53.500 166 12501.23 79.22 55295.53 88888.00 2008-06-14 03:21:53.625 166 12501.23 79.22 55295.53 88888.00 2008-06-14 03:21:53.750 166 12501.15 79.22 55295.53 88888.00 2008-06-14 03:21:53.875 166 12501.23 79.20 55295.55 88888.00 2008-06-14 03:21:54.000 166 12501.27 79.20 55295.53 88888.00 2008-06-14 03:21:54.125 166 12501.33 79.20 55295.55 88888.00 2008-06-14 03:21:54.250 166 12501.30 79.17 55295.53 88888.00 2008-06-14 03:21:54.375 166 12501.27 79.17 55295.50 88888.00 2008-06-14 03:21:54.500 166 12501.23 79.17 55295.50 88888.00 2008-06-14 03:21:54.625 166 12501.25 79.15 55295.47 88888.00 2008-06-14 03:21:54.750 166 12501.23 79.17 55295.50 88888.00 2008-06-14 03:21:54.875 166 12501.17 79.17 55295.45 88888.00 2008-06-14 03:21:55.000 166 12501.12 79.20 55295.40 88888.00 2008-06-14 03:21:55.125 166 12501.12 79.20 55295.40 88888.00 2008-06-14 03:21:55.250 166 12501.17 79.17 55295.40 88888.00 2008-06-14 03:21:55.375 166 12501.20 79.17 55295.40 88888.00 2008-06-14 03:21:55.500 166 12501.23 79.17 55295.43 88888.00 2008-06-14 03:21:55.625 166 12501.25 79.17 55295.45 88888.00 2008-06-14 03:21:55.750 166 12501.33 79.20 55295.45 88888.00 2008-06-14 03:21:55.875 166 12501.35 79.17 55295.45 88888.00 2008-06-14 03:21:56.000 166 12501.33 79.15 55295.45 88888.00 2008-06-14 03:21:56.125 166 12501.30 79.17 55295.45 88888.00 2008-06-14 03:21:56.250 166 12501.30 79.20 55295.45 88888.00 2008-06-14 03:21:56.375 166 12501.38 79.22 55295.43 88888.00 2008-06-14 03:21:56.500 166 12501.30 79.22 55295.45 88888.00 2008-06-14 03:21:56.625 166 12501.30 79.22 55295.45 88888.00 2008-06-14 03:21:56.750 166 12501.33 79.22 55295.45 88888.00 2008-06-14 03:21:56.875 166 12501.33 79.22 55295.47 88888.00 2008-06-14 03:21:57.000 166 12501.33 79.20 55295.47 88888.00 2008-06-14 03:21:57.125 166 12501.25 79.20 55295.47 88888.00 2008-06-14 03:21:57.250 166 12501.25 79.20 55295.47 88888.00 2008-06-14 03:21:57.375 166 12501.27 79.20 55295.50 88888.00 2008-06-14 03:21:57.500 166 12501.25 79.22 55295.53 88888.00 2008-06-14 03:21:57.625 166 12501.27 79.22 55295.53 88888.00 2008-06-14 03:21:57.750 166 12501.27 79.22 55295.55 88888.00 2008-06-14 03:21:57.875 166 12501.23 79.22 55295.53 88888.00 2008-06-14 03:21:58.000 166 12501.25 79.22 55295.50 88888.00 2008-06-14 03:21:58.125 166 12501.30 79.25 55295.50 88888.00 2008-06-14 03:21:58.250 166 12501.33 79.22 55295.55 88888.00 2008-06-14 03:21:58.375 166 12501.40 79.22 55295.53 88888.00 2008-06-14 03:21:58.500 166 12501.38 79.22 55295.50 88888.00 2008-06-14 03:21:58.625 166 12501.33 79.22 55295.50 88888.00 2008-06-14 03:21:58.750 166 12501.33 79.22 55295.50 88888.00 2008-06-14 03:21:58.875 166 12501.33 79.22 55295.50 88888.00 2008-06-14 03:21:59.000 166 12501.33 79.25 55295.53 88888.00 2008-06-14 03:21:59.125 166 12501.35 79.25 55295.53 88888.00 2008-06-14 03:21:59.250 166 12501.33 79.22 55295.55 88888.00 2008-06-14 03:21:59.375 166 12501.35 79.22 55295.53 88888.00 2008-06-14 03:21:59.500 166 12501.33 79.22 55295.55 88888.00 2008-06-14 03:21:59.625 166 12501.30 79.22 55295.53 88888.00 2008-06-14 03:21:59.750 166 12501.27 79.22 55295.55 88888.00 2008-06-14 03:21:59.875 166 12501.27 79.25 55295.53 88888.00 2008-06-14 03:22:00.000 166 12501.33 79.22 55295.47 88888.00 2008-06-14 03:22:00.125 166 12501.38 79.25 55295.50 88888.00 2008-06-14 03:22:00.250 166 12501.27 79.22 55295.50 88888.00 2008-06-14 03:22:00.375 166 12501.27 79.20 55295.43 88888.00 2008-06-14 03:22:00.500 166 12501.30 79.17 55295.40 88888.00 2008-06-14 03:22:00.625 166 12501.33 79.20 55295.43 88888.00 2008-06-14 03:22:00.750 166 12501.30 79.22 55295.43 88888.00 2008-06-14 03:22:00.875 166 12501.25 79.20 55295.43 88888.00 2008-06-14 03:22:01.000 166 12501.20 79.17 55295.40 88888.00 2008-06-14 03:22:01.125 166 12501.20 79.20 55295.43 88888.00 2008-06-14 03:22:01.250 166 12501.20 79.20 55295.43 88888.00 2008-06-14 03:22:01.375 166 12501.30 79.22 55295.43 88888.00 2008-06-14 03:22:01.500 166 12501.35 79.20 55295.45 88888.00 2008-06-14 03:22:01.625 166 12501.38 79.20 55295.43 88888.00 2008-06-14 03:22:01.750 166 12501.38 79.20 55295.45 88888.00 2008-06-14 03:22:01.875 166 12501.30 79.20 55295.43 88888.00 2008-06-14 03:22:02.000 166 12501.27 79.22 55295.43 88888.00 2008-06-14 03:22:02.125 166 12501.27 79.20 55295.43 88888.00 2008-06-14 03:22:02.250 166 12501.25 79.22 55295.43 88888.00 2008-06-14 03:22:02.375 166 12501.25 79.22 55295.45 88888.00 2008-06-14 03:22:02.500 166 12501.25 79.22 55295.45 88888.00 2008-06-14 03:22:02.625 166 12501.17 79.22 55295.47 88888.00 2008-06-14 03:22:02.750 166 12501.17 79.22 55295.47 88888.00 2008-06-14 03:22:02.875 166 12501.20 79.25 55295.47 88888.00 2008-06-14 03:22:03.000 166 12501.17 79.25 55295.43 88888.00 2008-06-14 03:22:03.125 166 12501.08 79.25 55295.45 88888.00 2008-06-14 03:22:03.250 166 12501.08 79.25 55295.45 88888.00 2008-06-14 03:22:03.375 166 12501.10 79.25 55295.45 88888.00 2008-06-14 03:22:03.500 166 12501.10 79.25 55295.45 88888.00 2008-06-14 03:22:03.625 166 12501.15 79.25 55295.45 88888.00 2008-06-14 03:22:03.750 166 12501.17 79.25 55295.45 88888.00 2008-06-14 03:22:03.875 166 12501.10 79.25 55295.45 88888.00 2008-06-14 03:22:04.000 166 12501.15 79.25 55295.40 88888.00 2008-06-14 03:22:04.125 166 12501.17 79.25 55295.45 88888.00 2008-06-14 03:22:04.250 166 12501.20 79.25 55295.47 88888.00 2008-06-14 03:22:04.375 166 12501.25 79.28 55295.45 88888.00 2008-06-14 03:22:04.500 166 12501.25 79.25 55295.47 88888.00 2008-06-14 03:22:04.625 166 12501.27 79.28 55295.53 88888.00 2008-06-14 03:22:04.750 166 12501.27 79.25 55295.53 88888.00 2008-06-14 03:22:04.875 166 12501.20 79.22 55295.50 88888.00 2008-06-14 03:22:05.000 166 12501.20 79.22 55295.47 88888.00 2008-06-14 03:22:05.125 166 12501.23 79.22 55295.47 88888.00 2008-06-14 03:22:05.250 166 12501.27 79.25 55295.47 88888.00 2008-06-14 03:22:05.375 166 12501.30 79.25 55295.50 88888.00 2008-06-14 03:22:05.500 166 12501.27 79.25 55295.50 88888.00 2008-06-14 03:22:05.625 166 12501.35 79.22 55295.50 88888.00 2008-06-14 03:22:05.750 166 12501.38 79.22 55295.53 88888.00 2008-06-14 03:22:05.875 166 12501.35 79.22 55295.50 88888.00 2008-06-14 03:22:06.000 166 12501.33 79.22 55295.50 88888.00 2008-06-14 03:22:06.125 166 12501.33 79.25 55295.53 88888.00 2008-06-14 03:22:06.250 166 12501.30 79.22 55295.50 88888.00 2008-06-14 03:22:06.375 166 12501.27 79.22 55295.47 88888.00 2008-06-14 03:22:06.500 166 12501.27 79.22 55295.47 88888.00 2008-06-14 03:22:06.625 166 12501.35 79.20 55295.45 88888.00 2008-06-14 03:22:06.750 166 12501.33 79.25 55295.47 88888.00 2008-06-14 03:22:06.875 166 12501.27 79.25 55295.53 88888.00 2008-06-14 03:22:07.000 166 12501.30 79.25 55295.50 88888.00 2008-06-14 03:22:07.125 166 12501.40 79.22 55295.50 88888.00 2008-06-14 03:22:07.250 166 12501.40 79.22 55295.45 88888.00 2008-06-14 03:22:07.375 166 12501.35 79.22 55295.45 88888.00 2008-06-14 03:22:07.500 166 12501.27 79.20 55295.45 88888.00 2008-06-14 03:22:07.625 166 12501.23 79.22 55295.45 88888.00 2008-06-14 03:22:07.750 166 12501.23 79.22 55295.47 88888.00 2008-06-14 03:22:07.875 166 12501.30 79.22 55295.43 88888.00 2008-06-14 03:22:08.000 166 12501.33 79.22 55295.43 88888.00 2008-06-14 03:22:08.125 166 12501.30 79.25 55295.45 88888.00 2008-06-14 03:22:08.250 166 12501.25 79.22 55295.47 88888.00 2008-06-14 03:22:08.375 166 12501.27 79.25 55295.45 88888.00 2008-06-14 03:22:08.500 166 12501.33 79.25 55295.45 88888.00 2008-06-14 03:22:08.625 166 12501.27 79.25 55295.50 88888.00 2008-06-14 03:22:08.750 166 12501.25 79.25 55295.53 88888.00 2008-06-14 03:22:08.875 166 12501.23 79.28 55295.53 88888.00 2008-06-14 03:22:09.000 166 12501.25 79.25 55295.50 88888.00 2008-06-14 03:22:09.125 166 12501.30 79.25 55295.53 88888.00 2008-06-14 03:22:09.250 166 12501.27 79.22 55295.50 88888.00 2008-06-14 03:22:09.375 166 12501.33 79.25 55295.50 88888.00 2008-06-14 03:22:09.500 166 12501.35 79.25 55295.50 88888.00 2008-06-14 03:22:09.625 166 12501.40 79.22 55295.50 88888.00 2008-06-14 03:22:09.750 166 12501.35 79.28 55295.53 88888.00 2008-06-14 03:22:09.875 166 12501.30 79.28 55295.50 88888.00 2008-06-14 03:22:10.000 166 12501.27 79.25 55295.47 88888.00 2008-06-14 03:22:10.125 166 12501.27 79.28 55295.47 88888.00 2008-06-14 03:22:10.250 166 12501.27 79.28 55295.47 88888.00 2008-06-14 03:22:10.375 166 12501.33 79.28 55295.50 88888.00 2008-06-14 03:22:10.500 166 12501.30 79.28 55295.50 88888.00 2008-06-14 03:22:10.625 166 12501.30 79.28 55295.55 88888.00 2008-06-14 03:22:10.750 166 12501.33 79.25 55295.53 88888.00 2008-06-14 03:22:10.875 166 12501.38 79.25 55295.53 88888.00 2008-06-14 03:22:11.000 166 12501.42 79.28 55295.50 88888.00 2008-06-14 03:22:11.125 166 12501.40 79.25 55295.50 88888.00 2008-06-14 03:22:11.250 166 12501.33 79.25 55295.50 88888.00 2008-06-14 03:22:11.375 166 12501.33 79.30 55295.50 88888.00 2008-06-14 03:22:11.500 166 12501.38 79.28 55295.50 88888.00 2008-06-14 03:22:11.625 166 12501.38 79.28 55295.47 88888.00 2008-06-14 03:22:11.750 166 12501.35 79.25 55295.50 88888.00 2008-06-14 03:22:11.875 166 12501.38 79.25 55295.50 88888.00 2008-06-14 03:22:12.000 166 12501.35 79.28 55295.50 88888.00 2008-06-14 03:22:12.125 166 12501.35 79.28 55295.47 88888.00 2008-06-14 03:22:12.250 166 12501.35 79.25 55295.50 88888.00 2008-06-14 03:22:12.375 166 12501.35 79.25 55295.47 88888.00 2008-06-14 03:22:12.500 166 12501.38 79.22 55295.45 88888.00 2008-06-14 03:22:12.625 166 12501.40 79.25 55295.45 88888.00 2008-06-14 03:22:12.750 166 12501.35 79.25 55295.47 88888.00 2008-06-14 03:22:12.875 166 12501.35 79.25 55295.45 88888.00 2008-06-14 03:22:13.000 166 12501.42 79.25 55295.38 88888.00 2008-06-14 03:22:13.125 166 12501.40 79.25 55295.40 88888.00 2008-06-14 03:22:13.250 166 12501.30 79.22 55295.43 88888.00 2008-06-14 03:22:13.375 166 12501.30 79.22 55295.43 88888.00 2008-06-14 03:22:13.500 166 12501.30 79.22 55295.40 88888.00 2008-06-14 03:22:13.625 166 12501.30 79.25 55295.43 88888.00 2008-06-14 03:22:13.750 166 12501.33 79.25 55295.40 88888.00 2008-06-14 03:22:13.875 166 12501.27 79.22 55295.40 88888.00 2008-06-14 03:22:14.000 166 12501.25 79.22 55295.43 88888.00 2008-06-14 03:22:14.125 166 12501.20 79.25 55295.45 88888.00 2008-06-14 03:22:14.250 166 12501.20 79.28 55295.45 88888.00 2008-06-14 03:22:14.375 166 12501.27 79.30 55295.47 88888.00 2008-06-14 03:22:14.500 166 12501.30 79.28 55295.50 88888.00 2008-06-14 03:22:14.625 166 12501.27 79.25 55295.50 88888.00 2008-06-14 03:22:14.750 166 12501.27 79.25 55295.50 88888.00 2008-06-14 03:22:14.875 166 12501.27 79.28 55295.50 88888.00 2008-06-14 03:22:15.000 166 12501.23 79.28 55295.47 88888.00 2008-06-14 03:22:15.125 166 12501.25 79.25 55295.50 88888.00 2008-06-14 03:22:15.250 166 12501.20 79.25 55295.53 88888.00 2008-06-14 03:22:15.375 166 12501.20 79.25 55295.53 88888.00 2008-06-14 03:22:15.500 166 12501.20 79.25 55295.55 88888.00 2008-06-14 03:22:15.625 166 12501.27 79.28 55295.53 88888.00 2008-06-14 03:22:15.750 166 12501.35 79.25 55295.50 88888.00 2008-06-14 03:22:15.875 166 12501.42 79.25 55295.50 88888.00 2008-06-14 03:22:16.000 166 12501.30 79.25 55295.45 88888.00 2008-06-14 03:22:16.125 166 12501.25 79.25 55295.50 88888.00 2008-06-14 03:22:16.250 166 12501.30 79.25 55295.53 88888.00 2008-06-14 03:22:16.375 166 12501.35 79.25 55295.53 88888.00 2008-06-14 03:22:16.500 166 12501.35 79.28 55295.50 88888.00 2008-06-14 03:22:16.625 166 12501.33 79.25 55295.50 88888.00 2008-06-14 03:22:16.750 166 12501.35 79.25 55295.53 88888.00 2008-06-14 03:22:16.875 166 12501.30 79.22 55295.53 88888.00 2008-06-14 03:22:17.000 166 12501.25 79.22 55295.53 88888.00 2008-06-14 03:22:17.125 166 12501.27 79.22 55295.57 88888.00 2008-06-14 03:22:17.250 166 12501.23 79.22 55295.60 88888.00 2008-06-14 03:22:17.375 166 12501.23 79.25 55295.62 88888.00 2008-06-14 03:22:17.500 166 12501.17 79.28 55295.62 88888.00 2008-06-14 03:22:17.625 166 12501.17 79.28 55295.60 88888.00 2008-06-14 03:22:17.750 166 12501.17 79.25 55295.55 88888.00 2008-06-14 03:22:17.875 166 12501.17 79.25 55295.55 88888.00 2008-06-14 03:22:18.000 166 12501.20 79.25 55295.53 88888.00 2008-06-14 03:22:18.125 166 12501.23 79.22 55295.53 88888.00 2008-06-14 03:22:18.250 166 12501.25 79.20 55295.47 88888.00 2008-06-14 03:22:18.375 166 12501.33 79.22 55295.47 88888.00 2008-06-14 03:22:18.500 166 12501.27 79.25 55295.45 88888.00 2008-06-14 03:22:18.625 166 12501.25 79.22 55295.45 88888.00 2008-06-14 03:22:18.750 166 12501.23 79.22 55295.45 88888.00 2008-06-14 03:22:18.875 166 12501.20 79.22 55295.47 88888.00 2008-06-14 03:22:19.000 166 12501.20 79.22 55295.47 88888.00 2008-06-14 03:22:19.125 166 12501.23 79.22 55295.47 88888.00 2008-06-14 03:22:19.250 166 12501.17 79.22 55295.45 88888.00 2008-06-14 03:22:19.375 166 12501.17 79.22 55295.45 88888.00 2008-06-14 03:22:19.500 166 12501.17 79.22 55295.45 88888.00 2008-06-14 03:22:19.625 166 12501.23 79.25 55295.45 88888.00 2008-06-14 03:22:19.750 166 12501.20 79.22 55295.43 88888.00 2008-06-14 03:22:19.875 166 12501.17 79.20 55295.43 88888.00 2008-06-14 03:22:20.000 166 12501.17 79.20 55295.45 88888.00 2008-06-14 03:22:20.125 166 12501.23 79.22 55295.47 88888.00 2008-06-14 03:22:20.250 166 12501.25 79.22 55295.50 88888.00 2008-06-14 03:22:20.375 166 12501.27 79.25 55295.53 88888.00 2008-06-14 03:22:20.500 166 12501.25 79.25 55295.53 88888.00 2008-06-14 03:22:20.625 166 12501.27 79.30 55295.50 88888.00 2008-06-14 03:22:20.750 166 12501.25 79.25 55295.50 88888.00 2008-06-14 03:22:20.875 166 12501.25 79.25 55295.50 88888.00 2008-06-14 03:22:21.000 166 12501.27 79.25 55295.53 88888.00 2008-06-14 03:22:21.125 166 12501.30 79.25 55295.53 88888.00 2008-06-14 03:22:21.250 166 12501.25 79.22 55295.50 88888.00 2008-06-14 03:22:21.375 166 12501.20 79.25 55295.50 88888.00 2008-06-14 03:22:21.500 166 12501.20 79.25 55295.47 88888.00 2008-06-14 03:22:21.625 166 12501.20 79.25 55295.50 88888.00 2008-06-14 03:22:21.750 166 12501.23 79.25 55295.53 88888.00 2008-06-14 03:22:21.875 166 12501.23 79.25 55295.55 88888.00 2008-06-14 03:22:22.000 166 12501.23 79.28 55295.50 88888.00 2008-06-14 03:22:22.125 166 12501.23 79.28 55295.50 88888.00 2008-06-14 03:22:22.250 166 12501.25 79.22 55295.53 88888.00 2008-06-14 03:22:22.375 166 12501.25 79.22 55295.53 88888.00 2008-06-14 03:22:22.500 166 12501.20 79.22 55295.57 88888.00 2008-06-14 03:22:22.625 166 12501.25 79.22 55295.57 88888.00 2008-06-14 03:22:22.750 166 12501.30 79.25 55295.57 88888.00 2008-06-14 03:22:22.875 166 12501.30 79.25 55295.57 88888.00 2008-06-14 03:22:23.000 166 12501.33 79.25 55295.57 88888.00 2008-06-14 03:22:23.125 166 12501.27 79.25 55295.57 88888.00 2008-06-14 03:22:23.250 166 12501.23 79.22 55295.57 88888.00 2008-06-14 03:22:23.375 166 12501.25 79.22 55295.57 88888.00 2008-06-14 03:22:23.500 166 12501.20 79.22 55295.55 88888.00 2008-06-14 03:22:23.625 166 12501.17 79.22 55295.57 88888.00 2008-06-14 03:22:23.750 166 12501.17 79.22 55295.57 88888.00 2008-06-14 03:22:23.875 166 12501.17 79.25 55295.57 88888.00 2008-06-14 03:22:24.000 166 12501.17 79.22 55295.60 88888.00 2008-06-14 03:22:24.125 166 12501.17 79.22 55295.57 88888.00 2008-06-14 03:22:24.250 166 12501.17 79.20 55295.57 88888.00 2008-06-14 03:22:24.375 166 12501.20 79.20 55295.55 88888.00 2008-06-14 03:22:24.500 166 12501.15 79.20 55295.50 88888.00 2008-06-14 03:22:24.625 166 12501.15 79.22 55295.50 88888.00 2008-06-14 03:22:24.750 166 12501.15 79.20 55295.53 88888.00 2008-06-14 03:22:24.875 166 12501.20 79.20 55295.50 88888.00 2008-06-14 03:22:25.000 166 12501.20 79.20 55295.50 88888.00 2008-06-14 03:22:25.125 166 12501.17 79.20 55295.50 88888.00 2008-06-14 03:22:25.250 166 12501.15 79.20 55295.50 88888.00 2008-06-14 03:22:25.375 166 12501.12 79.20 55295.50 88888.00 2008-06-14 03:22:25.500 166 12501.12 79.20 55295.50 88888.00 2008-06-14 03:22:25.625 166 12501.10 79.20 55295.50 88888.00 2008-06-14 03:22:25.750 166 12501.08 79.20 55295.53 88888.00 2008-06-14 03:22:25.875 166 12501.05 79.20 55295.53 88888.00 2008-06-14 03:22:26.000 166 12501.08 79.20 55295.50 88888.00 2008-06-14 03:22:26.125 166 12501.08 79.20 55295.50 88888.00 2008-06-14 03:22:26.250 166 12501.08 79.22 55295.53 88888.00 2008-06-14 03:22:26.375 166 12501.17 79.22 55295.53 88888.00 2008-06-14 03:22:26.500 166 12501.20 79.20 55295.53 88888.00 2008-06-14 03:22:26.625 166 12501.20 79.22 55295.55 88888.00 2008-06-14 03:22:26.750 166 12501.15 79.22 55295.53 88888.00 2008-06-14 03:22:26.875 166 12501.12 79.22 55295.50 88888.00 2008-06-14 03:22:27.000 166 12501.17 79.20 55295.53 88888.00 2008-06-14 03:22:27.125 166 12501.23 79.22 55295.55 88888.00 2008-06-14 03:22:27.250 166 12501.20 79.22 55295.53 88888.00 2008-06-14 03:22:27.375 166 12501.25 79.22 55295.50 88888.00 2008-06-14 03:22:27.500 166 12501.25 79.22 55295.53 88888.00 2008-06-14 03:22:27.625 166 12501.23 79.20 55295.55 88888.00 2008-06-14 03:22:27.750 166 12501.20 79.20 55295.57 88888.00 2008-06-14 03:22:27.875 166 12501.20 79.20 55295.57 88888.00 2008-06-14 03:22:28.000 166 12501.15 79.20 55295.57 88888.00 2008-06-14 03:22:28.125 166 12501.10 79.22 55295.57 88888.00 2008-06-14 03:22:28.250 166 12501.08 79.22 55295.60 88888.00 2008-06-14 03:22:28.375 166 12501.10 79.22 55295.57 88888.00 2008-06-14 03:22:28.500 166 12501.15 79.20 55295.62 88888.00 2008-06-14 03:22:28.625 166 12501.15 79.22 55295.62 88888.00 2008-06-14 03:22:28.750 166 12501.15 79.22 55295.62 88888.00 2008-06-14 03:22:28.875 166 12501.17 79.20 55295.60 88888.00 2008-06-14 03:22:29.000 166 12501.15 79.22 55295.55 88888.00 2008-06-14 03:22:29.125 166 12501.15 79.20 55295.55 88888.00 2008-06-14 03:22:29.250 166 12501.12 79.20 55295.60 88888.00 2008-06-14 03:22:29.375 166 12501.12 79.22 55295.57 88888.00 2008-06-14 03:22:29.500 166 12501.17 79.22 55295.57 88888.00 2008-06-14 03:22:29.625 166 12501.12 79.20 55295.57 88888.00 2008-06-14 03:22:29.750 166 12501.12 79.20 55295.57 88888.00 2008-06-14 03:22:29.875 166 12501.20 79.20 55295.60 88888.00 2008-06-14 03:22:30.000 166 12501.15 79.17 55295.60 88888.00 2008-06-14 03:22:30.125 166 12501.10 79.20 55295.57 88888.00 2008-06-14 03:22:30.250 166 12501.12 79.20 55295.53 88888.00 2008-06-14 03:22:30.375 166 12501.12 79.17 55295.55 88888.00 2008-06-14 03:22:30.500 166 12501.08 79.20 55295.55 88888.00 2008-06-14 03:22:30.625 166 12501.12 79.20 55295.50 88888.00 2008-06-14 03:22:30.750 166 12501.17 79.17 55295.47 88888.00 2008-06-14 03:22:30.875 166 12501.15 79.15 55295.50 88888.00 2008-06-14 03:22:31.000 166 12501.08 79.15 55295.50 88888.00 2008-06-14 03:22:31.125 166 12501.15 79.15 55295.53 88888.00 2008-06-14 03:22:31.250 166 12501.12 79.15 55295.47 88888.00 2008-06-14 03:22:31.375 166 12501.10 79.17 55295.50 88888.00 2008-06-14 03:22:31.500 166 12501.10 79.17 55295.53 88888.00 2008-06-14 03:22:31.625 166 12501.12 79.20 55295.53 88888.00 2008-06-14 03:22:31.750 166 12501.08 79.20 55295.53 88888.00 2008-06-14 03:22:31.875 166 12501.02 79.20 55295.53 88888.00 2008-06-14 03:22:32.000 166 12501.10 79.17 55295.47 88888.00 2008-06-14 03:22:32.125 166 12501.10 79.20 55295.47 88888.00 2008-06-14 03:22:32.250 166 12501.02 79.20 55295.50 88888.00 2008-06-14 03:22:32.375 166 12500.98 79.22 55295.55 88888.00 2008-06-14 03:22:32.500 166 12501.02 79.20 55295.57 88888.00 2008-06-14 03:22:32.625 166 12501.15 79.22 55295.57 88888.00 2008-06-14 03:22:32.750 166 12501.17 79.22 55295.57 88888.00 2008-06-14 03:22:32.875 166 12501.10 79.22 55295.57 88888.00 2008-06-14 03:22:33.000 166 12501.02 79.20 55295.60 88888.00 2008-06-14 03:22:33.125 166 12501.05 79.20 55295.62 88888.00 2008-06-14 03:22:33.250 166 12501.08 79.20 55295.60 88888.00 2008-06-14 03:22:33.375 166 12501.15 79.22 55295.57 88888.00 2008-06-14 03:22:33.500 166 12501.08 79.22 55295.57 88888.00 2008-06-14 03:22:33.625 166 12501.05 79.20 55295.60 88888.00 2008-06-14 03:22:33.750 166 12501.02 79.20 55295.60 88888.00 2008-06-14 03:22:33.875 166 12501.05 79.20 55295.62 88888.00 2008-06-14 03:22:34.000 166 12501.05 79.22 55295.60 88888.00 2008-06-14 03:22:34.125 166 12501.08 79.20 55295.57 88888.00 2008-06-14 03:22:34.250 166 12501.05 79.17 55295.60 88888.00 2008-06-14 03:22:34.375 166 12501.10 79.17 55295.57 88888.00 2008-06-14 03:22:34.500 166 12501.15 79.17 55295.57 88888.00 2008-06-14 03:22:34.625 166 12501.15 79.17 55295.57 88888.00 2008-06-14 03:22:34.750 166 12501.15 79.20 55295.57 88888.00 2008-06-14 03:22:34.875 166 12501.15 79.17 55295.60 88888.00 2008-06-14 03:22:35.000 166 12501.10 79.20 55295.62 88888.00 2008-06-14 03:22:35.125 166 12501.15 79.20 55295.62 88888.00 2008-06-14 03:22:35.250 166 12501.12 79.17 55295.62 88888.00 2008-06-14 03:22:35.375 166 12501.10 79.20 55295.60 88888.00 2008-06-14 03:22:35.500 166 12501.02 79.20 55295.62 88888.00 2008-06-14 03:22:35.625 166 12501.08 79.22 55295.62 88888.00 2008-06-14 03:22:35.750 166 12501.10 79.22 55295.60 88888.00 2008-06-14 03:22:35.875 166 12501.12 79.22 55295.62 88888.00 2008-06-14 03:22:36.000 166 12501.12 79.22 55295.60 88888.00 2008-06-14 03:22:36.125 166 12501.02 79.22 55295.60 88888.00 2008-06-14 03:22:36.250 166 12501.02 79.20 55295.62 88888.00 2008-06-14 03:22:36.375 166 12501.10 79.20 55295.60 88888.00 2008-06-14 03:22:36.500 166 12501.17 79.20 55295.57 88888.00 2008-06-14 03:22:36.625 166 12501.17 79.17 55295.57 88888.00 2008-06-14 03:22:36.750 166 12501.15 79.17 55295.57 88888.00 2008-06-14 03:22:36.875 166 12501.08 79.17 55295.57 88888.00 2008-06-14 03:22:37.000 166 12501.08 79.15 55295.57 88888.00 2008-06-14 03:22:37.125 166 12501.05 79.15 55295.55 88888.00 2008-06-14 03:22:37.250 166 12501.02 79.12 55295.55 88888.00 2008-06-14 03:22:37.375 166 12501.05 79.12 55295.53 88888.00 2008-06-14 03:22:37.500 166 12501.10 79.12 55295.53 88888.00 2008-06-14 03:22:37.625 166 12501.10 79.15 55295.55 88888.00 2008-06-14 03:22:37.750 166 12501.10 79.17 55295.55 88888.00 2008-06-14 03:22:37.875 166 12501.15 79.17 55295.57 88888.00 2008-06-14 03:22:38.000 166 12501.15 79.17 55295.53 88888.00 2008-06-14 03:22:38.125 166 12501.12 79.15 55295.55 88888.00 2008-06-14 03:22:38.250 166 12501.12 79.17 55295.57 88888.00 2008-06-14 03:22:38.375 166 12501.17 79.20 55295.57 88888.00 2008-06-14 03:22:38.500 166 12501.20 79.20 55295.57 88888.00 2008-06-14 03:22:38.625 166 12501.23 79.17 55295.57 88888.00 2008-06-14 03:22:38.750 166 12501.25 79.20 55295.62 88888.00 2008-06-14 03:22:38.875 166 12501.17 79.20 55295.60 88888.00 2008-06-14 03:22:39.000 166 12501.08 79.17 55295.57 88888.00 2008-06-14 03:22:39.125 166 12501.08 79.15 55295.57 88888.00 2008-06-14 03:22:39.250 166 12501.10 79.17 55295.57 88888.00 2008-06-14 03:22:39.375 166 12501.17 79.17 55295.57 88888.00 2008-06-14 03:22:39.500 166 12501.17 79.20 55295.57 88888.00 2008-06-14 03:22:39.625 166 12501.17 79.17 55295.60 88888.00 2008-06-14 03:22:39.750 166 12501.17 79.17 55295.62 88888.00 2008-06-14 03:22:39.875 166 12501.17 79.17 55295.62 88888.00 2008-06-14 03:22:40.000 166 12501.20 79.17 55295.60 88888.00 2008-06-14 03:22:40.125 166 12501.15 79.20 55295.60 88888.00 2008-06-14 03:22:40.250 166 12501.10 79.17 55295.62 88888.00 2008-06-14 03:22:40.375 166 12501.10 79.20 55295.62 88888.00 2008-06-14 03:22:40.500 166 12501.02 79.17 55295.62 88888.00 2008-06-14 03:22:40.625 166 12501.00 79.17 55295.60 88888.00 2008-06-14 03:22:40.750 166 12501.05 79.20 55295.60 88888.00 2008-06-14 03:22:40.875 166 12501.15 79.20 55295.60 88888.00 2008-06-14 03:22:41.000 166 12501.20 79.15 55295.55 88888.00 2008-06-14 03:22:41.125 166 12501.15 79.15 55295.60 88888.00 2008-06-14 03:22:41.250 166 12501.17 79.15 55295.60 88888.00 2008-06-14 03:22:41.375 166 12501.17 79.17 55295.60 88888.00 2008-06-14 03:22:41.500 166 12501.12 79.17 55295.60 88888.00 2008-06-14 03:22:41.625 166 12501.05 79.22 55295.62 88888.00 2008-06-14 03:22:41.750 166 12501.02 79.20 55295.65 88888.00 2008-06-14 03:22:41.875 166 12501.05 79.22 55295.62 88888.00 2008-06-14 03:22:42.000 166 12501.10 79.20 55295.60 88888.00 2008-06-14 03:22:42.125 166 12501.05 79.20 55295.57 88888.00 2008-06-14 03:22:42.250 166 12501.00 79.15 55295.57 88888.00 2008-06-14 03:22:42.375 166 12501.00 79.15 55295.57 88888.00 2008-06-14 03:22:42.500 166 12501.00 79.15 55295.57 88888.00 2008-06-14 03:22:42.625 166 12501.00 79.15 55295.55 88888.00 2008-06-14 03:22:42.750 166 12501.02 79.15 55295.55 88888.00 2008-06-14 03:22:42.875 166 12501.02 79.15 55295.55 88888.00 2008-06-14 03:22:43.000 166 12501.00 79.15 55295.53 88888.00 2008-06-14 03:22:43.125 166 12501.02 79.15 55295.55 88888.00 2008-06-14 03:22:43.250 166 12501.00 79.10 55295.55 88888.00 2008-06-14 03:22:43.375 166 12500.95 79.12 55295.53 88888.00 2008-06-14 03:22:43.500 166 12500.98 79.12 55295.53 88888.00 2008-06-14 03:22:43.625 166 12501.08 79.15 55295.53 88888.00 2008-06-14 03:22:43.750 166 12501.10 79.15 55295.53 88888.00 2008-06-14 03:22:43.875 166 12501.08 79.15 55295.50 88888.00 2008-06-14 03:22:44.000 166 12501.08 79.12 55295.50 88888.00 2008-06-14 03:22:44.125 166 12501.08 79.12 55295.50 88888.00 2008-06-14 03:22:44.250 166 12501.05 79.12 55295.53 88888.00 2008-06-14 03:22:44.375 166 12501.08 79.12 55295.53 88888.00 2008-06-14 03:22:44.500 166 12501.05 79.15 55295.55 88888.00 2008-06-14 03:22:44.625 166 12501.00 79.15 55295.60 88888.00 2008-06-14 03:22:44.750 166 12500.98 79.17 55295.57 88888.00 2008-06-14 03:22:44.875 166 12500.92 79.15 55295.60 88888.00 2008-06-14 03:22:45.000 166 12500.98 79.15 55295.57 88888.00 2008-06-14 03:22:45.125 166 12501.05 79.17 55295.57 88888.00 2008-06-14 03:22:45.250 166 12501.02 79.15 55295.60 88888.00 2008-06-14 03:22:45.375 166 12501.05 79.15 55295.60 88888.00 2008-06-14 03:22:45.500 166 12501.02 79.17 55295.57 88888.00 2008-06-14 03:22:45.625 166 12501.00 79.17 55295.57 88888.00 2008-06-14 03:22:45.750 166 12500.92 79.17 55295.57 88888.00 2008-06-14 03:22:45.875 166 12500.88 79.17 55295.57 88888.00 2008-06-14 03:22:46.000 166 12500.92 79.15 55295.57 88888.00 2008-06-14 03:22:46.125 166 12500.92 79.15 55295.57 88888.00 2008-06-14 03:22:46.250 166 12500.92 79.15 55295.60 88888.00 2008-06-14 03:22:46.375 166 12500.95 79.15 55295.57 88888.00 2008-06-14 03:22:46.500 166 12500.92 79.15 55295.57 88888.00 2008-06-14 03:22:46.625 166 12500.98 79.15 55295.60 88888.00 2008-06-14 03:22:46.750 166 12500.98 79.15 55295.65 88888.00 2008-06-14 03:22:46.875 166 12500.95 79.17 55295.65 88888.00 2008-06-14 03:22:47.000 166 12501.00 79.17 55295.65 88888.00 2008-06-14 03:22:47.125 166 12501.02 79.15 55295.68 88888.00 2008-06-14 03:22:47.250 166 12500.98 79.15 55295.68 88888.00 2008-06-14 03:22:47.375 166 12500.92 79.17 55295.65 88888.00 2008-06-14 03:22:47.500 166 12500.95 79.17 55295.65 88888.00 2008-06-14 03:22:47.625 166 12501.00 79.17 55295.65 88888.00 2008-06-14 03:22:47.750 166 12501.05 79.17 55295.65 88888.00 2008-06-14 03:22:47.875 166 12501.10 79.17 55295.65 88888.00 2008-06-14 03:22:48.000 166 12501.08 79.17 55295.60 88888.00 2008-06-14 03:22:48.125 166 12501.02 79.15 55295.62 88888.00 2008-06-14 03:22:48.250 166 12501.05 79.17 55295.62 88888.00 2008-06-14 03:22:48.375 166 12501.12 79.15 55295.60 88888.00 2008-06-14 03:22:48.500 166 12501.12 79.12 55295.57 88888.00 2008-06-14 03:22:48.625 166 12501.08 79.12 55295.53 88888.00 2008-06-14 03:22:48.750 166 12501.05 79.12 55295.55 88888.00 2008-06-14 03:22:48.875 166 12501.00 79.12 55295.55 88888.00 2008-06-14 03:22:49.000 166 12500.98 79.12 55295.53 88888.00 2008-06-14 03:22:49.125 166 12501.05 79.15 55295.53 88888.00 2008-06-14 03:22:49.250 166 12501.05 79.10 55295.53 88888.00 2008-06-14 03:22:49.375 166 12501.12 79.15 55295.53 88888.00 2008-06-14 03:22:49.500 166 12501.12 79.15 55295.53 88888.00 2008-06-14 03:22:49.625 166 12501.00 79.15 55295.53 88888.00 2008-06-14 03:22:49.750 166 12501.02 79.12 55295.50 88888.00 2008-06-14 03:22:49.875 166 12501.08 79.12 55295.55 88888.00 2008-06-14 03:22:50.000 166 12501.10 79.12 55295.55 88888.00 2008-06-14 03:22:50.125 166 12501.05 79.15 55295.55 88888.00 2008-06-14 03:22:50.250 166 12500.95 79.15 55295.57 88888.00 2008-06-14 03:22:50.375 166 12500.90 79.15 55295.55 88888.00 2008-06-14 03:22:50.500 166 12500.92 79.15 55295.55 88888.00 2008-06-14 03:22:50.625 166 12501.00 79.15 55295.57 88888.00 2008-06-14 03:22:50.750 166 12500.92 79.17 55295.57 88888.00 2008-06-14 03:22:50.875 166 12500.88 79.15 55295.60 88888.00 2008-06-14 03:22:51.000 166 12500.88 79.12 55295.57 88888.00 2008-06-14 03:22:51.125 166 12500.92 79.15 55295.57 88888.00 2008-06-14 03:22:51.250 166 12500.88 79.17 55295.60 88888.00 2008-06-14 03:22:51.375 166 12500.85 79.17 55295.60 88888.00 2008-06-14 03:22:51.500 166 12500.88 79.17 55295.60 88888.00 2008-06-14 03:22:51.625 166 12500.90 79.17 55295.57 88888.00 2008-06-14 03:22:51.750 166 12500.92 79.15 55295.60 88888.00 2008-06-14 03:22:51.875 166 12500.92 79.15 55295.60 88888.00 2008-06-14 03:22:52.000 166 12500.95 79.15 55295.62 88888.00 2008-06-14 03:22:52.125 166 12500.98 79.15 55295.65 88888.00 2008-06-14 03:22:52.250 166 12501.00 79.15 55295.62 88888.00 2008-06-14 03:22:52.375 166 12501.05 79.17 55295.60 88888.00 2008-06-14 03:22:52.500 166 12501.00 79.17 55295.60 88888.00 2008-06-14 03:22:52.625 166 12500.98 79.15 55295.60 88888.00 2008-06-14 03:22:52.750 166 12500.98 79.12 55295.62 88888.00 2008-06-14 03:22:52.875 166 12501.00 79.12 55295.62 88888.00 2008-06-14 03:22:53.000 166 12501.00 79.15 55295.60 88888.00 2008-06-14 03:22:53.125 166 12501.02 79.15 55295.62 88888.00 2008-06-14 03:22:53.250 166 12501.02 79.12 55295.62 88888.00 2008-06-14 03:22:53.375 166 12501.05 79.15 55295.62 88888.00 2008-06-14 03:22:53.500 166 12501.02 79.17 55295.62 88888.00 2008-06-14 03:22:53.625 166 12501.00 79.17 55295.65 88888.00 2008-06-14 03:22:53.750 166 12501.02 79.15 55295.62 88888.00 2008-06-14 03:22:53.875 166 12501.02 79.17 55295.62 88888.00 2008-06-14 03:22:54.000 166 12501.02 79.15 55295.60 88888.00 2008-06-14 03:22:54.125 166 12501.02 79.12 55295.60 88888.00 2008-06-14 03:22:54.250 166 12501.00 79.10 55295.57 88888.00 2008-06-14 03:22:54.375 166 12500.98 79.12 55295.57 88888.00 2008-06-14 03:22:54.500 166 12500.95 79.12 55295.55 88888.00 2008-06-14 03:22:54.625 166 12500.98 79.12 55295.55 88888.00 2008-06-14 03:22:54.750 166 12500.98 79.12 55295.57 88888.00 2008-06-14 03:22:54.875 166 12500.92 79.12 55295.60 88888.00 2008-06-14 03:22:55.000 166 12500.95 79.10 55295.57 88888.00 2008-06-14 03:22:55.125 166 12500.98 79.12 55295.53 88888.00 2008-06-14 03:22:55.250 166 12500.95 79.10 55295.53 88888.00 2008-06-14 03:22:55.375 166 12501.00 79.10 55295.50 88888.00 2008-06-14 03:22:55.500 166 12500.95 79.10 55295.53 88888.00 2008-06-14 03:22:55.625 166 12500.92 79.12 55295.55 88888.00 2008-06-14 03:22:55.750 166 12500.95 79.12 55295.55 88888.00 2008-06-14 03:22:55.875 166 12500.95 79.10 55295.55 88888.00 2008-06-14 03:22:56.000 166 12500.90 79.10 55295.55 88888.00 2008-06-14 03:22:56.125 166 12500.92 79.10 55295.57 88888.00 2008-06-14 03:22:56.250 166 12501.00 79.10 55295.57 88888.00 2008-06-14 03:22:56.375 166 12501.02 79.12 55295.57 88888.00 2008-06-14 03:22:56.500 166 12501.00 79.15 55295.57 88888.00 2008-06-14 03:22:56.625 166 12500.95 79.15 55295.60 88888.00 2008-06-14 03:22:56.750 166 12500.98 79.15 55295.60 88888.00 2008-06-14 03:22:56.875 166 12501.02 79.15 55295.57 88888.00 2008-06-14 03:22:57.000 166 12500.95 79.15 55295.55 88888.00 2008-06-14 03:22:57.125 166 12500.90 79.15 55295.60 88888.00 2008-06-14 03:22:57.250 166 12500.90 79.15 55295.60 88888.00 2008-06-14 03:22:57.375 166 12500.90 79.17 55295.60 88888.00 2008-06-14 03:22:57.500 166 12500.85 79.17 55295.62 88888.00 2008-06-14 03:22:57.625 166 12500.88 79.15 55295.60 88888.00 2008-06-14 03:22:57.750 166 12500.88 79.15 55295.60 88888.00 2008-06-14 03:22:57.875 166 12500.88 79.15 55295.60 88888.00 2008-06-14 03:22:58.000 166 12500.88 79.12 55295.60 88888.00 2008-06-14 03:22:58.125 166 12500.85 79.12 55295.60 88888.00 2008-06-14 03:22:58.250 166 12500.83 79.15 55295.60 88888.00 2008-06-14 03:22:58.375 166 12500.90 79.17 55295.57 88888.00 2008-06-14 03:22:58.500 166 12500.95 79.15 55295.60 88888.00 2008-06-14 03:22:58.625 166 12500.90 79.15 55295.62 88888.00 2008-06-14 03:22:58.750 166 12500.92 79.15 55295.62 88888.00 2008-06-14 03:22:58.875 166 12500.98 79.15 55295.65 88888.00 2008-06-14 03:22:59.000 166 12500.95 79.15 55295.62 88888.00 2008-06-14 03:22:59.125 166 12500.90 79.15 55295.62 88888.00 2008-06-14 03:22:59.250 166 12500.88 79.15 55295.60 88888.00 2008-06-14 03:22:59.375 166 12500.90 79.15 55295.60 88888.00 2008-06-14 03:22:59.500 166 12500.88 79.15 55295.60 88888.00 2008-06-14 03:22:59.625 166 12500.88 79.15 55295.62 88888.00 2008-06-14 03:22:59.750 166 12500.88 79.15 55295.62 88888.00 2008-06-14 03:22:59.875 166 12500.80 79.12 55295.65 88888.00 2008-06-14 03:23:00.000 166 12500.77 79.12 55295.62 88888.00 2008-06-14 03:23:00.125 166 12500.75 79.15 55295.62 88888.00 2008-06-14 03:23:00.250 166 12500.73 79.12 55295.57 88888.00 2008-06-14 03:23:00.375 166 12500.75 79.12 55295.57 88888.00 2008-06-14 03:23:00.500 166 12500.77 79.10 55295.57 88888.00 2008-06-14 03:23:00.625 166 12500.77 79.10 55295.55 88888.00 2008-06-14 03:23:00.750 166 12500.80 79.12 55295.57 88888.00 2008-06-14 03:23:00.875 166 12500.80 79.10 55295.60 88888.00 2008-06-14 03:23:01.000 166 12500.77 79.10 55295.57 88888.00 2008-06-14 03:23:01.125 166 12500.80 79.10 55295.55 88888.00 2008-06-14 03:23:01.250 166 12500.73 79.10 55295.57 88888.00 2008-06-14 03:23:01.375 166 12500.75 79.12 55295.55 88888.00 2008-06-14 03:23:01.500 166 12500.77 79.12 55295.57 88888.00 2008-06-14 03:23:01.625 166 12500.85 79.12 55295.57 88888.00 2008-06-14 03:23:01.750 166 12500.90 79.15 55295.57 88888.00 2008-06-14 03:23:01.875 166 12500.88 79.15 55295.57 88888.00 2008-06-14 03:23:02.000 166 12500.83 79.15 55295.60 88888.00 2008-06-14 03:23:02.125 166 12500.88 79.12 55295.57 88888.00 2008-06-14 03:23:02.250 166 12500.95 79.12 55295.57 88888.00 2008-06-14 03:23:02.375 166 12500.95 79.15 55295.62 88888.00 2008-06-14 03:23:02.500 166 12500.90 79.15 55295.62 88888.00 2008-06-14 03:23:02.625 166 12500.88 79.12 55295.60 88888.00 2008-06-14 03:23:02.750 166 12500.88 79.15 55295.60 88888.00 2008-06-14 03:23:02.875 166 12500.88 79.17 55295.60 88888.00 2008-06-14 03:23:03.000 166 12500.92 79.15 55295.57 88888.00 2008-06-14 03:23:03.125 166 12500.92 79.15 55295.57 88888.00 2008-06-14 03:23:03.250 166 12500.90 79.12 55295.60 88888.00 2008-06-14 03:23:03.375 166 12500.90 79.12 55295.57 88888.00 2008-06-14 03:23:03.500 166 12500.90 79.12 55295.57 88888.00 2008-06-14 03:23:03.625 166 12500.90 79.12 55295.57 88888.00 2008-06-14 03:23:03.750 166 12500.88 79.12 55295.60 88888.00 2008-06-14 03:23:03.875 166 12500.90 79.12 55295.62 88888.00 2008-06-14 03:23:04.000 166 12500.95 79.12 55295.62 88888.00 2008-06-14 03:23:04.125 166 12500.95 79.12 55295.60 88888.00 2008-06-14 03:23:04.250 166 12500.90 79.10 55295.60 88888.00 2008-06-14 03:23:04.375 166 12500.88 79.12 55295.57 88888.00 2008-06-14 03:23:04.500 166 12500.80 79.12 55295.62 88888.00 2008-06-14 03:23:04.625 166 12500.83 79.12 55295.62 88888.00 2008-06-14 03:23:04.750 166 12500.85 79.10 55295.65 88888.00 2008-06-14 03:23:04.875 166 12500.88 79.10 55295.65 88888.00 2008-06-14 03:23:05.000 166 12500.90 79.10 55295.62 88888.00 2008-06-14 03:23:05.125 166 12500.95 79.10 55295.62 88888.00 2008-06-14 03:23:05.250 166 12500.95 79.10 55295.68 88888.00 2008-06-14 03:23:05.375 166 12500.95 79.12 55295.65 88888.00 2008-06-14 03:23:05.500 166 12500.92 79.10 55295.68 88888.00 2008-06-14 03:23:05.625 166 12500.85 79.10 55295.65 88888.00 2008-06-14 03:23:05.750 166 12500.85 79.12 55295.68 88888.00 2008-06-14 03:23:05.875 166 12500.88 79.15 55295.65 88888.00 2008-06-14 03:23:06.000 166 12500.88 79.15 55295.62 88888.00 2008-06-14 03:23:06.125 166 12500.80 79.12 55295.62 88888.00 2008-06-14 03:23:06.250 166 12500.70 79.10 55295.62 88888.00 2008-06-14 03:23:06.375 166 12500.75 79.12 55295.60 88888.00 2008-06-14 03:23:06.500 166 12500.77 79.12 55295.60 88888.00 2008-06-14 03:23:06.625 166 12500.85 79.10 55295.57 88888.00 2008-06-14 03:23:06.750 166 12500.85 79.08 55295.57 88888.00 2008-06-14 03:23:06.875 166 12500.85 79.08 55295.57 88888.00 2008-06-14 03:23:07.000 166 12500.85 79.10 55295.57 88888.00 2008-06-14 03:23:07.125 166 12500.83 79.10 55295.53 88888.00 2008-06-14 03:23:07.250 166 12500.80 79.10 55295.55 88888.00 2008-06-14 03:23:07.375 166 12500.85 79.10 55295.55 88888.00 2008-06-14 03:23:07.500 166 12500.85 79.10 55295.57 88888.00 2008-06-14 03:23:07.625 166 12500.88 79.08 55295.57 88888.00 2008-06-14 03:23:07.750 166 12500.83 79.10 55295.60 88888.00 2008-06-14 03:23:07.875 166 12500.83 79.10 55295.60 88888.00 2008-06-14 03:23:08.000 166 12500.80 79.10 55295.57 88888.00 2008-06-14 03:23:08.125 166 12500.77 79.12 55295.57 88888.00 2008-06-14 03:23:08.250 166 12500.83 79.10 55295.57 88888.00 2008-06-14 03:23:08.375 166 12500.85 79.12 55295.60 88888.00 2008-06-14 03:23:08.500 166 12500.85 79.12 55295.60 88888.00 2008-06-14 03:23:08.625 166 12500.75 79.10 55295.65 88888.00 2008-06-14 03:23:08.750 166 12500.73 79.12 55295.62 88888.00 2008-06-14 03:23:08.875 166 12500.77 79.15 55295.62 88888.00 2008-06-14 03:23:09.000 166 12500.80 79.12 55295.62 88888.00 2008-06-14 03:23:09.125 166 12500.85 79.12 55295.60 88888.00 2008-06-14 03:23:09.250 166 12500.83 79.12 55295.60 88888.00 2008-06-14 03:23:09.375 166 12500.83 79.15 55295.60 88888.00 2008-06-14 03:23:09.500 166 12500.83 79.12 55295.60 88888.00 2008-06-14 03:23:09.625 166 12500.77 79.12 55295.62 88888.00 2008-06-14 03:23:09.750 166 12500.75 79.12 55295.65 88888.00 2008-06-14 03:23:09.875 166 12500.75 79.12 55295.62 88888.00 2008-06-14 03:23:10.000 166 12500.75 79.12 55295.60 88888.00 2008-06-14 03:23:10.125 166 12500.75 79.12 55295.60 88888.00 2008-06-14 03:23:10.250 166 12500.67 79.12 55295.60 88888.00 2008-06-14 03:23:10.375 166 12500.75 79.17 55295.62 88888.00 2008-06-14 03:23:10.500 166 12500.77 79.15 55295.65 88888.00 2008-06-14 03:23:10.625 166 12500.75 79.15 55295.62 88888.00 2008-06-14 03:23:10.750 166 12500.75 79.15 55295.60 88888.00 2008-06-14 03:23:10.875 166 12500.80 79.12 55295.60 88888.00 2008-06-14 03:23:11.000 166 12500.83 79.12 55295.62 88888.00 2008-06-14 03:23:11.125 166 12500.77 79.15 55295.65 88888.00 2008-06-14 03:23:11.250 166 12500.73 79.12 55295.68 88888.00 2008-06-14 03:23:11.375 166 12500.77 79.17 55295.68 88888.00 2008-06-14 03:23:11.500 166 12500.77 79.15 55295.68 88888.00 2008-06-14 03:23:11.625 166 12500.73 79.15 55295.65 88888.00 2008-06-14 03:23:11.750 166 12500.73 79.15 55295.65 88888.00 2008-06-14 03:23:11.875 166 12500.75 79.15 55295.65 88888.00 2008-06-14 03:23:12.000 166 12500.77 79.12 55295.65 88888.00 2008-06-14 03:23:12.125 166 12500.70 79.15 55295.62 88888.00 2008-06-14 03:23:12.250 166 12500.65 79.12 55295.60 88888.00 2008-06-14 03:23:12.375 166 12500.73 79.10 55295.57 88888.00 2008-06-14 03:23:12.500 166 12500.77 79.10 55295.57 88888.00 2008-06-14 03:23:12.625 166 12500.80 79.12 55295.60 88888.00 2008-06-14 03:23:12.750 166 12500.80 79.15 55295.60 88888.00 2008-06-14 03:23:12.875 166 12500.80 79.12 55295.57 88888.00 2008-06-14 03:23:13.000 166 12500.83 79.12 55295.55 88888.00 2008-06-14 03:23:13.125 166 12500.83 79.15 55295.57 88888.00 2008-06-14 03:23:13.250 166 12500.83 79.15 55295.57 88888.00 2008-06-14 03:23:13.375 166 12500.85 79.12 55295.55 88888.00 2008-06-14 03:23:13.500 166 12500.85 79.12 55295.57 88888.00 2008-06-14 03:23:13.625 166 12500.85 79.15 55295.57 88888.00 2008-06-14 03:23:13.750 166 12500.88 79.15 55295.57 88888.00 2008-06-14 03:23:13.875 166 12500.85 79.15 55295.60 88888.00 2008-06-14 03:23:14.000 166 12500.80 79.12 55295.57 88888.00 2008-06-14 03:23:14.125 166 12500.77 79.12 55295.60 88888.00 2008-06-14 03:23:14.250 166 12500.75 79.15 55295.60 88888.00 2008-06-14 03:23:14.375 166 12500.77 79.17 55295.62 88888.00 2008-06-14 03:23:14.500 166 12500.80 79.20 55295.62 88888.00 2008-06-14 03:23:14.625 166 12500.77 79.20 55295.62 88888.00 2008-06-14 03:23:14.750 166 12500.75 79.17 55295.62 88888.00 2008-06-14 03:23:14.875 166 12500.77 79.17 55295.62 88888.00 2008-06-14 03:23:15.000 166 12500.83 79.20 55295.62 88888.00 2008-06-14 03:23:15.125 166 12500.83 79.17 55295.65 88888.00 2008-06-14 03:23:15.250 166 12500.85 79.12 55295.68 88888.00 2008-06-14 03:23:15.375 166 12500.90 79.15 55295.68 88888.00 2008-06-14 03:23:15.500 166 12500.85 79.17 55295.68 88888.00 2008-06-14 03:23:15.625 166 12500.77 79.20 55295.70 88888.00 2008-06-14 03:23:15.750 166 12500.75 79.17 55295.65 88888.00 2008-06-14 03:23:15.875 166 12500.73 79.17 55295.65 88888.00 2008-06-14 03:23:16.000 166 12500.65 79.17 55295.62 88888.00 2008-06-14 03:23:16.125 166 12500.65 79.20 55295.62 88888.00 2008-06-14 03:23:16.250 166 12500.70 79.15 55295.65 88888.00 2008-06-14 03:23:16.375 166 12500.73 79.17 55295.65 88888.00 2008-06-14 03:23:16.500 166 12500.75 79.20 55295.65 88888.00 2008-06-14 03:23:16.625 166 12500.80 79.17 55295.68 88888.00 2008-06-14 03:23:16.750 166 12500.77 79.20 55295.65 88888.00 2008-06-14 03:23:16.875 166 12500.70 79.20 55295.62 88888.00 2008-06-14 03:23:17.000 166 12500.65 79.17 55295.65 88888.00 2008-06-14 03:23:17.125 166 12500.62 79.17 55295.70 88888.00 2008-06-14 03:23:17.250 166 12500.60 79.17 55295.68 88888.00 2008-06-14 03:23:17.375 166 12500.67 79.17 55295.68 88888.00 2008-06-14 03:23:17.500 166 12500.70 79.17 55295.68 88888.00 2008-06-14 03:23:17.625 166 12500.70 79.17 55295.68 88888.00 2008-06-14 03:23:17.750 166 12500.73 79.17 55295.68 88888.00 2008-06-14 03:23:17.875 166 12500.77 79.17 55295.68 88888.00 2008-06-14 03:23:18.000 166 12500.75 79.17 55295.65 88888.00 2008-06-14 03:23:18.125 166 12500.73 79.17 55295.68 88888.00 2008-06-14 03:23:18.250 166 12500.73 79.12 55295.65 88888.00 2008-06-14 03:23:18.375 166 12500.70 79.15 55295.68 88888.00 2008-06-14 03:23:18.500 166 12500.70 79.12 55295.65 88888.00 2008-06-14 03:23:18.625 166 12500.73 79.15 55295.62 88888.00 2008-06-14 03:23:18.750 166 12500.67 79.15 55295.60 88888.00 2008-06-14 03:23:18.875 166 12500.62 79.15 55295.60 88888.00 2008-06-14 03:23:19.000 166 12500.62 79.15 55295.57 88888.00 2008-06-14 03:23:19.125 166 12500.70 79.17 55295.57 88888.00 2008-06-14 03:23:19.250 166 12500.75 79.15 55295.57 88888.00 2008-06-14 03:23:19.375 166 12500.77 79.17 55295.60 88888.00 2008-06-14 03:23:19.500 166 12500.75 79.15 55295.60 88888.00 2008-06-14 03:23:19.625 166 12500.73 79.15 55295.57 88888.00 2008-06-14 03:23:19.750 166 12500.67 79.15 55295.57 88888.00 2008-06-14 03:23:19.875 166 12500.70 79.17 55295.57 88888.00 2008-06-14 03:23:20.000 166 12500.67 79.17 55295.57 88888.00 2008-06-14 03:23:20.125 166 12500.67 79.17 55295.60 88888.00 2008-06-14 03:23:20.250 166 12500.70 79.17 55295.62 88888.00 2008-06-14 03:23:20.375 166 12500.70 79.20 55295.65 88888.00 2008-06-14 03:23:20.500 166 12500.70 79.20 55295.68 88888.00 2008-06-14 03:23:20.625 166 12500.67 79.20 55295.70 88888.00 2008-06-14 03:23:20.750 166 12500.67 79.22 55295.68 88888.00 2008-06-14 03:23:20.875 166 12500.73 79.20 55295.65 88888.00 2008-06-14 03:23:21.000 166 12500.73 79.22 55295.62 88888.00 2008-06-14 03:23:21.125 166 12500.65 79.22 55295.65 88888.00 2008-06-14 03:23:21.250 166 12500.62 79.20 55295.68 88888.00 2008-06-14 03:23:21.375 166 12500.65 79.20 55295.65 88888.00 2008-06-14 03:23:21.500 166 12500.67 79.20 55295.62 88888.00 2008-06-14 03:23:21.625 166 12500.70 79.20 55295.62 88888.00 2008-06-14 03:23:21.750 166 12500.67 79.22 55295.62 88888.00 2008-06-14 03:23:21.875 166 12500.65 79.22 55295.65 88888.00 2008-06-14 03:23:22.000 166 12500.62 79.22 55295.65 88888.00 2008-06-14 03:23:22.125 166 12500.60 79.22 55295.65 88888.00 2008-06-14 03:23:22.250 166 12500.60 79.20 55295.65 88888.00 2008-06-14 03:23:22.375 166 12500.65 79.20 55295.65 88888.00 2008-06-14 03:23:22.500 166 12500.62 79.17 55295.68 88888.00 2008-06-14 03:23:22.625 166 12500.65 79.20 55295.65 88888.00 2008-06-14 03:23:22.750 166 12500.70 79.22 55295.65 88888.00 2008-06-14 03:23:22.875 166 12500.75 79.25 55295.68 88888.00 2008-06-14 03:23:23.000 166 12500.75 79.22 55295.65 88888.00 2008-06-14 03:23:23.125 166 12500.75 79.20 55295.68 88888.00 2008-06-14 03:23:23.250 166 12500.73 79.20 55295.68 88888.00 2008-06-14 03:23:23.375 166 12500.75 79.20 55295.70 88888.00 2008-06-14 03:23:23.500 166 12500.73 79.22 55295.70 88888.00 2008-06-14 03:23:23.625 166 12500.77 79.20 55295.68 88888.00 2008-06-14 03:23:23.750 166 12500.80 79.22 55295.68 88888.00 2008-06-14 03:23:23.875 166 12500.77 79.22 55295.68 88888.00 2008-06-14 03:23:24.000 166 12500.77 79.22 55295.65 88888.00 2008-06-14 03:23:24.125 166 12500.73 79.22 55295.65 88888.00 2008-06-14 03:23:24.250 166 12500.65 79.20 55295.68 88888.00 2008-06-14 03:23:24.375 166 12500.60 79.22 55295.68 88888.00 2008-06-14 03:23:24.500 166 12500.55 79.22 55295.65 88888.00 2008-06-14 03:23:24.625 166 12500.55 79.20 55295.62 88888.00 2008-06-14 03:23:24.750 166 12500.55 79.20 55295.62 88888.00 2008-06-14 03:23:24.875 166 12500.58 79.22 55295.62 88888.00 2008-06-14 03:23:25.000 166 12500.62 79.20 55295.60 88888.00 2008-06-14 03:23:25.125 166 12500.62 79.20 55295.60 88888.00 2008-06-14 03:23:25.250 166 12500.62 79.17 55295.60 88888.00 2008-06-14 03:23:25.375 166 12500.70 79.20 55295.57 88888.00 2008-06-14 03:23:25.500 166 12500.70 79.20 55295.57 88888.00 2008-06-14 03:23:25.625 166 12500.67 79.20 55295.60 88888.00 2008-06-14 03:23:25.750 166 12500.67 79.20 55295.60 88888.00 2008-06-14 03:23:25.875 166 12500.70 79.20 55295.60 88888.00 2008-06-14 03:23:26.000 166 12500.67 79.20 55295.62 88888.00 2008-06-14 03:23:26.125 166 12500.65 79.20 55295.62 88888.00 2008-06-14 03:23:26.250 166 12500.70 79.20 55295.62 88888.00 2008-06-14 03:23:26.375 166 12500.73 79.22 55295.62 88888.00 2008-06-14 03:23:26.500 166 12500.70 79.22 55295.65 88888.00 2008-06-14 03:23:26.625 166 12500.65 79.22 55295.65 88888.00 2008-06-14 03:23:26.750 166 12500.60 79.25 55295.65 88888.00 2008-06-14 03:23:26.875 166 12500.58 79.25 55295.65 88888.00 2008-06-14 03:23:27.000 166 12500.60 79.25 55295.65 88888.00 2008-06-14 03:23:27.125 166 12500.67 79.25 55295.68 88888.00 2008-06-14 03:23:27.250 166 12500.67 79.20 55295.68 88888.00 2008-06-14 03:23:27.375 166 12500.73 79.22 55295.68 88888.00 2008-06-14 03:23:27.500 166 12500.73 79.22 55295.68 88888.00 2008-06-14 03:23:27.625 166 12500.70 79.22 55295.68 88888.00 2008-06-14 03:23:27.750 166 12500.67 79.25 55295.68 88888.00 2008-06-14 03:23:27.875 166 12500.73 79.22 55295.68 88888.00 2008-06-14 03:23:28.000 166 12500.67 79.22 55295.65 88888.00 2008-06-14 03:23:28.125 166 12500.67 79.25 55295.68 88888.00 2008-06-14 03:23:28.250 166 12500.70 79.22 55295.68 88888.00 2008-06-14 03:23:28.375 166 12500.75 79.28 55295.68 88888.00 2008-06-14 03:23:28.500 166 12500.77 79.25 55295.65 88888.00 2008-06-14 03:23:28.625 166 12500.73 79.22 55295.65 88888.00 2008-06-14 03:23:28.750 166 12500.67 79.25 55295.65 88888.00 2008-06-14 03:23:28.875 166 12500.70 79.28 55295.68 88888.00 2008-06-14 03:23:29.000 166 12500.73 79.28 55295.68 88888.00 2008-06-14 03:23:29.125 166 12500.67 79.28 55295.68 88888.00 2008-06-14 03:23:29.250 166 12500.65 79.25 55295.70 88888.00 2008-06-14 03:23:29.375 166 12500.73 79.25 55295.72 88888.00 2008-06-14 03:23:29.500 166 12500.73 79.28 55295.72 88888.00 2008-06-14 03:23:29.625 166 12500.67 79.28 55295.70 88888.00 2008-06-14 03:23:29.750 166 12500.62 79.25 55295.68 88888.00 2008-06-14 03:23:29.875 166 12500.58 79.25 55295.68 88888.00 2008-06-14 03:23:30.000 166 12500.55 79.25 55295.65 88888.00 2008-06-14 03:23:30.125 166 12500.55 79.25 55295.65 88888.00 2008-06-14 03:23:30.250 166 12500.60 79.22 55295.65 88888.00 2008-06-14 03:23:30.375 166 12500.65 79.22 55295.62 88888.00 2008-06-14 03:23:30.500 166 12500.70 79.22 55295.62 88888.00 2008-06-14 03:23:30.625 166 12500.67 79.25 55295.62 88888.00 2008-06-14 03:23:30.750 166 12500.62 79.22 55295.60 88888.00 2008-06-14 03:23:30.875 166 12500.77 79.22 55295.57 88888.00 2008-06-14 03:23:31.000 166 12500.83 79.25 55295.55 88888.00 2008-06-14 03:23:31.125 166 12500.80 79.22 55295.55 88888.00 2008-06-14 03:23:31.250 166 12500.75 79.25 55295.57 88888.00 2008-06-14 03:23:31.375 166 12500.75 79.25 55295.60 88888.00 2008-06-14 03:23:31.500 166 12500.70 79.25 55295.57 88888.00 2008-06-14 03:23:31.625 166 12500.73 79.25 55295.55 88888.00 2008-06-14 03:23:31.750 166 12500.75 79.25 55295.57 88888.00 2008-06-14 03:23:31.875 166 12500.70 79.25 55295.57 88888.00 2008-06-14 03:23:32.000 166 12500.67 79.28 55295.55 88888.00 2008-06-14 03:23:32.125 166 12500.65 79.30 55295.55 88888.00 2008-06-14 03:23:32.250 166 12500.67 79.28 55295.57 88888.00 2008-06-14 03:23:32.375 166 12500.75 79.30 55295.60 88888.00 2008-06-14 03:23:32.500 166 12500.67 79.30 55295.62 88888.00 2008-06-14 03:23:32.625 166 12500.62 79.33 55295.62 88888.00 2008-06-14 03:23:32.750 166 12500.62 79.33 55295.60 88888.00 2008-06-14 03:23:32.875 166 12500.65 79.30 55295.60 88888.00 2008-06-14 03:23:33.000 166 12500.70 79.30 55295.62 88888.00 2008-06-14 03:23:33.125 166 12500.70 79.30 55295.62 88888.00 2008-06-14 03:23:33.250 166 12500.65 79.30 55295.65 88888.00 2008-06-14 03:23:33.375 166 12500.70 79.30 55295.62 88888.00 2008-06-14 03:23:33.500 166 12500.75 79.30 55295.62 88888.00 2008-06-14 03:23:33.625 166 12500.70 79.28 55295.62 88888.00 2008-06-14 03:23:33.750 166 12500.67 79.28 55295.60 88888.00 2008-06-14 03:23:33.875 166 12500.70 79.28 55295.60 88888.00 2008-06-14 03:23:34.000 166 12500.73 79.28 55295.60 88888.00 2008-06-14 03:23:34.125 166 12500.70 79.30 55295.62 88888.00 2008-06-14 03:23:34.250 166 12500.65 79.33 55295.65 88888.00 2008-06-14 03:23:34.375 166 12500.73 79.33 55295.62 88888.00 2008-06-14 03:23:34.500 166 12500.70 79.30 55295.65 88888.00 2008-06-14 03:23:34.625 166 12500.67 79.30 55295.62 88888.00 2008-06-14 03:23:34.750 166 12500.70 79.30 55295.62 88888.00 2008-06-14 03:23:34.875 166 12500.73 79.33 55295.60 88888.00 2008-06-14 03:23:35.000 166 12500.70 79.33 55295.62 88888.00 2008-06-14 03:23:35.125 166 12500.67 79.35 55295.60 88888.00 2008-06-14 03:23:35.250 166 12500.67 79.33 55295.62 88888.00 2008-06-14 03:23:35.375 166 12500.70 79.33 55295.62 88888.00 2008-06-14 03:23:35.500 166 12500.67 79.33 55295.65 88888.00 2008-06-14 03:23:35.625 166 12500.75 79.33 55295.62 88888.00 2008-06-14 03:23:35.750 166 12500.80 79.35 55295.62 88888.00 2008-06-14 03:23:35.875 166 12500.75 79.35 55295.60 88888.00 2008-06-14 03:23:36.000 166 12500.73 79.35 55295.55 88888.00 2008-06-14 03:23:36.125 166 12500.73 79.33 55295.60 88888.00 2008-06-14 03:23:36.250 166 12500.67 79.33 55295.60 88888.00 2008-06-14 03:23:36.375 166 12500.70 79.33 55295.60 88888.00 2008-06-14 03:23:36.500 166 12500.73 79.33 55295.57 88888.00 2008-06-14 03:23:36.625 166 12500.75 79.33 55295.57 88888.00 2008-06-14 03:23:36.750 166 12500.75 79.30 55295.57 88888.00 2008-06-14 03:23:36.875 166 12500.73 79.33 55295.57 88888.00 2008-06-14 03:23:37.000 166 12500.73 79.33 55295.55 88888.00 2008-06-14 03:23:37.125 166 12500.75 79.33 55295.55 88888.00 2008-06-14 03:23:37.250 166 12500.67 79.33 55295.53 88888.00 2008-06-14 03:23:37.375 166 12500.65 79.33 55295.53 88888.00 2008-06-14 03:23:37.500 166 12500.70 79.33 55295.53 88888.00 2008-06-14 03:23:37.625 166 12500.77 79.33 55295.53 88888.00 2008-06-14 03:23:37.750 166 12500.83 79.35 55295.53 88888.00 2008-06-14 03:23:37.875 166 12500.80 79.33 55295.50 88888.00 2008-06-14 03:23:38.000 166 12500.83 79.33 55295.50 88888.00 2008-06-14 03:23:38.125 166 12500.83 79.33 55295.53 88888.00 2008-06-14 03:23:38.250 166 12500.83 79.35 55295.57 88888.00 2008-06-14 03:23:38.375 166 12500.85 79.40 55295.55 88888.00 2008-06-14 03:23:38.500 166 12500.88 79.38 55295.57 88888.00 2008-06-14 03:23:38.625 166 12500.85 79.38 55295.60 88888.00 2008-06-14 03:23:38.750 166 12500.80 79.40 55295.60 88888.00 2008-06-14 03:23:38.875 166 12500.77 79.38 55295.60 88888.00 2008-06-14 03:23:39.000 166 12500.85 79.38 55295.60 88888.00 2008-06-14 03:23:39.125 166 12500.88 79.38 55295.60 88888.00 2008-06-14 03:23:39.250 166 12500.77 79.38 55295.60 88888.00 2008-06-14 03:23:39.375 166 12500.77 79.40 55295.60 88888.00 2008-06-14 03:23:39.500 166 12500.77 79.40 55295.57 88888.00 2008-06-14 03:23:39.625 166 12500.80 79.45 55295.57 88888.00 2008-06-14 03:23:39.750 166 12500.85 79.42 55295.57 88888.00 2008-06-14 03:23:39.875 166 12500.85 79.40 55295.60 88888.00 2008-06-14 03:23:40.000 166 12500.83 79.38 55295.57 88888.00 2008-06-14 03:23:40.125 166 12500.75 79.40 55295.57 88888.00 2008-06-14 03:23:40.250 166 12500.67 79.40 55295.57 88888.00 2008-06-14 03:23:40.375 166 12500.70 79.40 55295.57 88888.00 2008-06-14 03:23:40.500 166 12500.75 79.40 55295.57 88888.00 2008-06-14 03:23:40.625 166 12500.77 79.40 55295.60 88888.00 2008-06-14 03:23:40.750 166 12500.73 79.42 55295.62 88888.00 2008-06-14 03:23:40.875 166 12500.73 79.42 55295.62 88888.00 2008-06-14 03:23:41.000 166 12500.80 79.40 55295.60 88888.00 2008-06-14 03:23:41.125 166 12500.80 79.40 55295.62 88888.00 2008-06-14 03:23:41.250 166 12500.70 79.42 55295.65 88888.00 2008-06-14 03:23:41.375 166 12500.73 79.42 55295.62 88888.00 2008-06-14 03:23:41.500 166 12500.73 79.45 55295.62 88888.00 2008-06-14 03:23:41.625 166 12500.77 79.42 55295.60 88888.00 2008-06-14 03:23:41.750 166 12500.80 79.42 55295.57 88888.00 2008-06-14 03:23:41.875 166 12500.80 79.45 55295.62 88888.00 2008-06-14 03:23:42.000 166 12500.80 79.42 55295.65 88888.00 2008-06-14 03:23:42.125 166 12500.77 79.45 55295.62 88888.00 2008-06-14 03:23:42.250 166 12500.77 79.42 55295.62 88888.00 2008-06-14 03:23:42.375 166 12500.85 79.42 55295.60 88888.00 2008-06-14 03:23:42.500 166 12500.83 79.42 55295.57 88888.00 2008-06-14 03:23:42.625 166 12500.85 79.42 55295.55 88888.00 2008-06-14 03:23:42.750 166 12500.83 79.42 55295.53 88888.00 2008-06-14 03:23:42.875 166 12500.73 79.45 55295.53 88888.00 2008-06-14 03:23:43.000 166 12500.73 79.42 55295.53 88888.00 2008-06-14 03:23:43.125 166 12500.75 79.45 55295.53 88888.00 2008-06-14 03:23:43.250 166 12500.70 79.45 55295.53 88888.00 2008-06-14 03:23:43.375 166 12500.73 79.45 55295.50 88888.00 2008-06-14 03:23:43.500 166 12500.73 79.45 55295.53 88888.00 2008-06-14 03:23:43.625 166 12500.73 79.45 55295.53 88888.00 2008-06-14 03:23:43.750 166 12500.70 79.45 55295.53 88888.00 2008-06-14 03:23:43.875 166 12500.70 79.45 55295.53 88888.00 2008-06-14 03:23:44.000 166 12500.75 79.45 55295.53 88888.00 2008-06-14 03:23:44.125 166 12500.73 79.47 55295.53 88888.00 2008-06-14 03:23:44.250 166 12500.70 79.47 55295.53 88888.00 2008-06-14 03:23:44.375 166 12500.77 79.50 55295.53 88888.00 2008-06-14 03:23:44.500 166 12500.80 79.50 55295.57 88888.00 2008-06-14 03:23:44.625 166 12500.80 79.50 55295.57 88888.00 2008-06-14 03:23:44.750 166 12500.80 79.53 55295.57 88888.00 2008-06-14 03:23:44.875 166 12500.80 79.53 55295.57 88888.00 2008-06-14 03:23:45.000 166 12500.77 79.50 55295.55 88888.00 2008-06-14 03:23:45.125 166 12500.77 79.50 55295.55 88888.00 2008-06-14 03:23:45.250 166 12500.75 79.50 55295.57 88888.00 2008-06-14 03:23:45.375 166 12500.83 79.50 55295.55 88888.00 2008-06-14 03:23:45.500 166 12500.83 79.50 55295.55 88888.00 2008-06-14 03:23:45.625 166 12500.85 79.50 55295.53 88888.00 2008-06-14 03:23:45.750 166 12500.85 79.50 55295.55 88888.00 2008-06-14 03:23:45.875 166 12500.90 79.50 55295.55 88888.00 2008-06-14 03:23:46.000 166 12500.90 79.55 55295.50 88888.00 2008-06-14 03:23:46.125 166 12500.90 79.55 55295.50 88888.00 2008-06-14 03:23:46.250 166 12500.88 79.50 55295.53 88888.00 2008-06-14 03:23:46.375 166 12500.92 79.55 55295.53 88888.00 2008-06-14 03:23:46.500 166 12500.98 79.55 55295.55 88888.00 2008-06-14 03:23:46.625 166 12501.00 79.53 55295.53 88888.00 2008-06-14 03:23:46.750 166 12500.95 79.53 55295.53 88888.00 2008-06-14 03:23:46.875 166 12500.90 79.53 55295.55 88888.00 2008-06-14 03:23:47.000 166 12500.92 79.55 55295.55 88888.00 2008-06-14 03:23:47.125 166 12500.90 79.53 55295.57 88888.00 2008-06-14 03:23:47.250 166 12500.85 79.53 55295.57 88888.00 2008-06-14 03:23:47.375 166 12500.90 79.55 55295.57 88888.00 2008-06-14 03:23:47.500 166 12500.90 79.55 55295.57 88888.00 2008-06-14 03:23:47.625 166 12500.95 79.58 55295.55 88888.00 2008-06-14 03:23:47.750 166 12500.95 79.58 55295.53 88888.00 2008-06-14 03:23:47.875 166 12500.92 79.55 55295.57 88888.00 2008-06-14 03:23:48.000 166 12500.92 79.55 55295.57 88888.00 2008-06-14 03:23:48.125 166 12500.90 79.58 55295.57 88888.00 2008-06-14 03:23:48.250 166 12500.90 79.53 55295.57 88888.00 2008-06-14 03:23:48.375 166 12500.90 79.53 55295.55 88888.00 2008-06-14 03:23:48.500 166 12500.85 79.53 55295.53 88888.00 2008-06-14 03:23:48.625 166 12500.88 79.53 55295.50 88888.00 2008-06-14 03:23:48.750 166 12501.00 79.55 55295.50 88888.00 2008-06-14 03:23:48.875 166 12500.98 79.55 55295.53 88888.00 2008-06-14 03:23:49.000 166 12500.88 79.58 55295.47 88888.00 2008-06-14 03:23:49.125 166 12500.83 79.55 55295.47 88888.00 2008-06-14 03:23:49.250 166 12500.85 79.55 55295.47 88888.00 2008-06-14 03:23:49.375 166 12500.88 79.58 55295.47 88888.00 2008-06-14 03:23:49.500 166 12500.88 79.58 55295.53 88888.00 2008-06-14 03:23:49.625 166 12500.83 79.58 55295.50 88888.00 2008-06-14 03:23:49.750 166 12500.83 79.58 55295.55 88888.00 2008-06-14 03:23:49.875 166 12500.90 79.60 55295.57 88888.00 2008-06-14 03:23:50.000 166 12500.92 79.60 55295.55 88888.00 2008-06-14 03:23:50.125 166 12500.90 79.60 55295.55 88888.00 2008-06-14 03:23:50.250 166 12500.85 79.60 55295.55 88888.00 2008-06-14 03:23:50.375 166 12500.88 79.62 55295.55 88888.00 2008-06-14 03:23:50.500 166 12500.88 79.62 55295.53 88888.00 2008-06-14 03:23:50.625 166 12500.92 79.62 55295.53 88888.00 2008-06-14 03:23:50.750 166 12500.92 79.62 55295.50 88888.00 2008-06-14 03:23:50.875 166 12500.92 79.60 55295.55 88888.00 2008-06-14 03:23:51.000 166 12500.88 79.60 55295.53 88888.00 2008-06-14 03:23:51.125 166 12500.90 79.60 55295.53 88888.00 2008-06-14 03:23:51.250 166 12500.98 79.60 55295.55 88888.00 2008-06-14 03:23:51.375 166 12500.98 79.65 55295.53 88888.00 2008-06-14 03:23:51.500 166 12500.88 79.65 55295.55 88888.00 2008-06-14 03:23:51.625 166 12500.90 79.65 55295.53 88888.00 2008-06-14 03:23:51.750 166 12500.95 79.62 55295.55 88888.00 2008-06-14 03:23:51.875 166 12501.02 79.65 55295.57 88888.00 2008-06-14 03:23:52.000 166 12501.05 79.65 55295.57 88888.00 2008-06-14 03:23:52.125 166 12501.05 79.65 55295.57 88888.00 2008-06-14 03:23:52.250 166 12500.98 79.65 55295.57 88888.00 2008-06-14 03:23:52.375 166 12501.02 79.65 55295.55 88888.00 2008-06-14 03:23:52.500 166 12501.02 79.62 55295.60 88888.00 2008-06-14 03:23:52.625 166 12500.95 79.65 55295.60 88888.00 2008-06-14 03:23:52.750 166 12500.92 79.65 55295.60 88888.00 2008-06-14 03:23:52.875 166 12500.92 79.67 55295.60 88888.00 2008-06-14 03:23:53.000 166 12500.92 79.65 55295.57 88888.00 2008-06-14 03:23:53.125 166 12500.92 79.65 55295.57 88888.00 2008-06-14 03:23:53.250 166 12500.95 79.65 55295.55 88888.00 2008-06-14 03:23:53.375 166 12500.95 79.65 55295.55 88888.00 2008-06-14 03:23:53.500 166 12500.95 79.65 55295.55 88888.00 2008-06-14 03:23:53.625 166 12500.92 79.65 55295.55 88888.00 2008-06-14 03:23:53.750 166 12500.92 79.65 55295.57 88888.00 2008-06-14 03:23:53.875 166 12500.98 79.67 55295.57 88888.00 2008-06-14 03:23:54.000 166 12501.00 79.65 55295.55 88888.00 2008-06-14 03:23:54.125 166 12501.02 79.65 55295.57 88888.00 2008-06-14 03:23:54.250 166 12500.95 79.65 55295.57 88888.00 2008-06-14 03:23:54.375 166 12500.92 79.62 55295.55 88888.00 2008-06-14 03:23:54.500 166 12500.95 79.65 55295.55 88888.00 2008-06-14 03:23:54.625 166 12500.95 79.65 55295.53 88888.00 2008-06-14 03:23:54.750 166 12500.95 79.65 55295.50 88888.00 2008-06-14 03:23:54.875 166 12501.00 79.65 55295.50 88888.00 2008-06-14 03:23:55.000 166 12501.00 79.60 55295.47 88888.00 2008-06-14 03:23:55.125 166 12501.02 79.60 55295.50 88888.00 2008-06-14 03:23:55.250 166 12500.95 79.62 55295.50 88888.00 2008-06-14 03:23:55.375 166 12500.95 79.65 55295.47 88888.00 2008-06-14 03:23:55.500 166 12500.95 79.65 55295.50 88888.00 2008-06-14 03:23:55.625 166 12500.95 79.62 55295.50 88888.00 2008-06-14 03:23:55.750 166 12500.98 79.62 55295.50 88888.00 2008-06-14 03:23:55.875 166 12501.00 79.62 55295.47 88888.00 2008-06-14 03:23:56.000 166 12500.95 79.65 55295.45 88888.00 2008-06-14 03:23:56.125 166 12500.95 79.65 55295.47 88888.00 2008-06-14 03:23:56.250 166 12500.98 79.65 55295.53 88888.00 2008-06-14 03:23:56.375 166 12501.05 79.65 55295.50 88888.00 2008-06-14 03:23:56.500 166 12501.02 79.70 55295.53 88888.00 2008-06-14 03:23:56.625 166 12501.05 79.72 55295.53 88888.00 2008-06-14 03:23:56.750 166 12501.05 79.70 55295.53 88888.00 2008-06-14 03:23:56.875 166 12500.98 79.67 55295.53 88888.00 2008-06-14 03:23:57.000 166 12500.92 79.70 55295.53 88888.00 2008-06-14 03:23:57.125 166 12500.95 79.72 55295.50 88888.00 2008-06-14 03:23:57.250 166 12501.05 79.72 55295.53 88888.00 2008-06-14 03:23:57.375 166 12501.05 79.67 55295.50 88888.00 2008-06-14 03:23:57.500 166 12500.98 79.67 55295.53 88888.00 2008-06-14 03:23:57.625 166 12500.92 79.70 55295.53 88888.00 2008-06-14 03:23:57.750 166 12500.92 79.70 55295.53 88888.00 2008-06-14 03:23:57.875 166 12500.95 79.70 55295.55 88888.00 2008-06-14 03:23:58.000 166 12500.92 79.70 55295.57 88888.00 2008-06-14 03:23:58.125 166 12500.90 79.72 55295.60 88888.00 2008-06-14 03:23:58.250 166 12500.90 79.72 55295.60 88888.00 2008-06-14 03:23:58.375 166 12501.00 79.72 55295.55 88888.00 2008-06-14 03:23:58.500 166 12500.95 79.70 55295.55 88888.00 2008-06-14 03:23:58.625 166 12500.88 79.70 55295.55 88888.00 2008-06-14 03:23:58.750 166 12500.88 79.70 55295.55 88888.00 2008-06-14 03:23:58.875 166 12500.85 79.75 55295.55 88888.00 2008-06-14 03:23:59.000 166 12500.88 79.75 55295.55 88888.00 2008-06-14 03:23:59.125 166 12500.90 79.75 55295.55 88888.00 2008-06-14 03:23:59.250 166 12500.90 79.72 55295.57 88888.00 2008-06-14 03:23:59.375 166 12500.98 79.78 55295.60 88888.00 2008-06-14 03:23:59.500 166 12501.02 79.78 55295.57 88888.00 2008-06-14 03:23:59.625 166 12501.00 79.75 55295.55 88888.00 2008-06-14 03:23:59.750 166 12500.95 79.75 55295.55 88888.00 2008-06-14 03:23:59.875 166 12500.98 79.78 55295.55 88888.00 2008-06-14 03:24:00.000 166 12501.02 79.75 55295.57 88888.00 2008-06-14 03:24:00.125 166 12501.00 79.75 55295.57 88888.00 2008-06-14 03:24:00.250 166 12500.92 79.70 55295.55 88888.00 2008-06-14 03:24:00.375 166 12500.85 79.72 55295.55 88888.00 2008-06-14 03:24:00.500 166 12500.83 79.72 55295.55 88888.00 2008-06-14 03:24:00.625 166 12500.90 79.70 55295.55 88888.00 2008-06-14 03:24:00.750 166 12500.98 79.72 55295.50 88888.00 2008-06-14 03:24:00.875 166 12500.92 79.72 55295.47 88888.00 2008-06-14 03:24:01.000 166 12500.95 79.72 55295.47 88888.00 2008-06-14 03:24:01.125 166 12500.98 79.70 55295.47 88888.00 2008-06-14 03:24:01.250 166 12501.02 79.67 55295.47 88888.00 2008-06-14 03:24:01.375 166 12501.00 79.72 55295.45 88888.00 2008-06-14 03:24:01.500 166 12500.98 79.72 55295.47 88888.00 2008-06-14 03:24:01.625 166 12500.95 79.70 55295.45 88888.00 2008-06-14 03:24:01.750 166 12500.98 79.70 55295.45 88888.00 2008-06-14 03:24:01.875 166 12500.98 79.72 55295.45 88888.00 2008-06-14 03:24:02.000 166 12500.92 79.70 55295.47 88888.00 2008-06-14 03:24:02.125 166 12500.90 79.72 55295.47 88888.00 2008-06-14 03:24:02.250 166 12500.92 79.70 55295.50 88888.00 2008-06-14 03:24:02.375 166 12501.08 79.72 55295.55 88888.00 2008-06-14 03:24:02.500 166 12501.10 79.75 55295.55 88888.00 2008-06-14 03:24:02.625 166 12501.08 79.78 55295.53 88888.00 2008-06-14 03:24:02.750 166 12501.08 79.78 55295.53 88888.00 2008-06-14 03:24:02.875 166 12501.02 79.78 55295.53 88888.00 2008-06-14 03:24:03.000 166 12501.00 79.78 55295.55 88888.00 2008-06-14 03:24:03.125 166 12501.02 79.78 55295.55 88888.00 2008-06-14 03:24:03.250 166 12500.98 79.78 55295.57 88888.00 2008-06-14 03:24:03.375 166 12500.98 79.78 55295.57 88888.00 2008-06-14 03:24:03.500 166 12500.88 79.75 55295.55 88888.00 2008-06-14 03:24:03.625 166 12500.85 79.78 55295.55 88888.00 2008-06-14 03:24:03.750 166 12500.88 79.78 55295.57 88888.00 2008-06-14 03:24:03.875 166 12500.92 79.78 55295.57 88888.00 2008-06-14 03:24:04.000 166 12500.92 79.75 55295.55 88888.00 2008-06-14 03:24:04.125 166 12500.95 79.78 55295.55 88888.00 2008-06-14 03:24:04.250 166 12500.98 79.78 55295.57 88888.00 2008-06-14 03:24:04.375 166 12501.00 79.80 55295.57 88888.00 2008-06-14 03:24:04.500 166 12500.95 79.78 55295.53 88888.00 2008-06-14 03:24:04.625 166 12500.95 79.75 55295.53 88888.00 2008-06-14 03:24:04.750 166 12500.98 79.75 55295.57 88888.00 2008-06-14 03:24:04.875 166 12500.92 79.78 55295.60 88888.00 2008-06-14 03:24:05.000 166 12500.95 79.78 55295.57 88888.00 2008-06-14 03:24:05.125 166 12500.90 79.80 55295.57 88888.00 2008-06-14 03:24:05.250 166 12500.88 79.78 55295.60 88888.00 2008-06-14 03:24:05.375 166 12500.92 79.78 55295.60 88888.00 2008-06-14 03:24:05.500 166 12500.95 79.78 55295.57 88888.00 2008-06-14 03:24:05.625 166 12500.95 79.75 55295.57 88888.00 2008-06-14 03:24:05.750 166 12500.98 79.75 55295.55 88888.00 2008-06-14 03:24:05.875 166 12501.02 79.78 55295.57 88888.00 2008-06-14 03:24:06.000 166 12501.08 79.75 55295.55 88888.00 2008-06-14 03:24:06.125 166 12501.05 79.75 55295.55 88888.00 2008-06-14 03:24:06.250 166 12500.98 79.72 55295.53 88888.00 2008-06-14 03:24:06.375 166 12500.95 79.72 55295.50 88888.00 2008-06-14 03:24:06.500 166 12500.88 79.72 55295.50 88888.00 2008-06-14 03:24:06.625 166 12500.92 79.78 55295.53 88888.00 2008-06-14 03:24:06.750 166 12500.98 79.75 55295.55 88888.00 2008-06-14 03:24:06.875 166 12500.95 79.75 55295.53 88888.00 2008-06-14 03:24:07.000 166 12501.00 79.72 55295.50 88888.00 2008-06-14 03:24:07.125 166 12500.98 79.72 55295.50 88888.00 2008-06-14 03:24:07.250 166 12500.95 79.75 55295.50 88888.00 2008-06-14 03:24:07.375 166 12500.98 79.75 55295.50 88888.00 2008-06-14 03:24:07.500 166 12500.98 79.78 55295.53 88888.00 2008-06-14 03:24:07.625 166 12500.92 79.75 55295.53 88888.00 2008-06-14 03:24:07.750 166 12500.92 79.78 55295.53 88888.00 2008-06-14 03:24:07.875 166 12500.92 79.78 55295.55 88888.00 2008-06-14 03:24:08.000 166 12500.90 79.78 55295.53 88888.00 2008-06-14 03:24:08.125 166 12500.98 79.80 55295.50 88888.00 2008-06-14 03:24:08.250 166 12501.00 79.80 55295.53 88888.00 2008-06-14 03:24:08.375 166 12501.02 79.83 55295.53 88888.00 2008-06-14 03:24:08.500 166 12501.08 79.80 55295.57 88888.00 2008-06-14 03:24:08.625 166 12501.08 79.80 55295.57 88888.00 2008-06-14 03:24:08.750 166 12501.08 79.80 55295.57 88888.00 2008-06-14 03:24:08.875 166 12501.10 79.83 55295.55 88888.00 2008-06-14 03:24:09.000 166 12501.08 79.80 55295.55 88888.00 2008-06-14 03:24:09.125 166 12501.05 79.83 55295.60 88888.00 2008-06-14 03:24:09.250 166 12500.98 79.80 55295.57 88888.00 2008-06-14 03:24:09.375 166 12500.98 79.83 55295.57 88888.00 2008-06-14 03:24:09.500 166 12501.00 79.80 55295.57 88888.00 2008-06-14 03:24:09.625 166 12501.05 79.78 55295.60 88888.00 2008-06-14 03:24:09.750 166 12501.05 79.78 55295.60 88888.00 2008-06-14 03:24:09.875 166 12501.05 79.80 55295.57 88888.00 2008-06-14 03:24:10.000 166 12500.98 79.83 55295.55 88888.00 2008-06-14 03:24:10.125 166 12500.95 79.85 55295.55 88888.00 2008-06-14 03:24:10.250 166 12500.95 79.83 55295.55 88888.00 2008-06-14 03:24:10.375 166 12500.98 79.83 55295.53 88888.00 2008-06-14 03:24:10.500 166 12501.08 79.83 55295.55 88888.00 2008-06-14 03:24:10.625 166 12501.12 79.83 55295.60 88888.00 2008-06-14 03:24:10.750 166 12501.08 79.83 55295.62 88888.00 2008-06-14 03:24:10.875 166 12501.00 79.83 55295.57 88888.00 2008-06-14 03:24:11.000 166 12501.00 79.80 55295.55 88888.00 2008-06-14 03:24:11.125 166 12501.02 79.83 55295.57 88888.00 2008-06-14 03:24:11.250 166 12501.08 79.80 55295.60 88888.00 2008-06-14 03:24:11.375 166 12501.05 79.83 55295.60 88888.00 2008-06-14 03:24:11.500 166 12501.10 79.85 55295.60 88888.00 2008-06-14 03:24:11.625 166 12501.05 79.85 55295.55 88888.00 2008-06-14 03:24:11.750 166 12501.05 79.83 55295.55 88888.00 2008-06-14 03:24:11.875 166 12501.08 79.83 55295.53 88888.00 2008-06-14 03:24:12.000 166 12501.15 79.80 55295.53 88888.00 2008-06-14 03:24:12.125 166 12501.17 79.83 55295.53 88888.00 2008-06-14 03:24:12.250 166 12501.08 79.80 55295.57 88888.00 2008-06-14 03:24:12.375 166 12501.08 79.80 55295.57 88888.00 2008-06-14 03:24:12.500 166 12501.15 79.78 55295.55 88888.00 2008-06-14 03:24:12.625 166 12501.12 79.80 55295.53 88888.00 2008-06-14 03:24:12.750 166 12501.08 79.80 55295.53 88888.00 2008-06-14 03:24:12.875 166 12501.12 79.80 55295.55 88888.00 2008-06-14 03:24:13.000 166 12501.12 79.80 55295.55 88888.00 2008-06-14 03:24:13.125 166 12501.12 79.83 55295.57 88888.00 2008-06-14 03:24:13.250 166 12501.12 79.83 55295.57 88888.00 2008-06-14 03:24:13.375 166 12501.15 79.83 55295.53 88888.00 2008-06-14 03:24:13.500 166 12501.08 79.80 55295.53 88888.00 2008-06-14 03:24:13.625 166 12501.05 79.80 55295.53 88888.00 2008-06-14 03:24:13.750 166 12501.05 79.83 55295.50 88888.00 2008-06-14 03:24:13.875 166 12501.08 79.83 55295.50 88888.00 2008-06-14 03:24:14.000 166 12501.10 79.80 55295.50 88888.00 2008-06-14 03:24:14.125 166 12501.02 79.83 55295.53 88888.00 2008-06-14 03:24:14.250 166 12500.98 79.83 55295.53 88888.00 2008-06-14 03:24:14.375 166 12501.05 79.85 55295.53 88888.00 2008-06-14 03:24:14.500 166 12501.05 79.85 55295.53 88888.00 2008-06-14 03:24:14.625 166 12501.05 79.85 55295.53 88888.00 2008-06-14 03:24:14.750 166 12501.08 79.88 55295.53 88888.00 2008-06-14 03:24:14.875 166 12501.10 79.85 55295.53 88888.00 2008-06-14 03:24:15.000 166 12501.10 79.83 55295.53 88888.00 2008-06-14 03:24:15.125 166 12501.10 79.85 55295.53 88888.00 2008-06-14 03:24:15.250 166 12501.08 79.85 55295.53 88888.00 2008-06-14 03:24:15.375 166 12501.05 79.88 55295.50 88888.00 2008-06-14 03:24:15.500 166 12501.08 79.88 55295.53 88888.00 2008-06-14 03:24:15.625 166 12501.12 79.85 55295.57 88888.00 2008-06-14 03:24:15.750 166 12501.08 79.88 55295.57 88888.00 2008-06-14 03:24:15.875 166 12501.08 79.85 55295.57 88888.00 2008-06-14 03:24:16.000 166 12501.17 79.85 55295.55 88888.00 2008-06-14 03:24:16.125 166 12501.15 79.85 55295.57 88888.00 2008-06-14 03:24:16.250 166 12501.12 79.85 55295.55 88888.00 2008-06-14 03:24:16.375 166 12501.17 79.88 55295.55 88888.00 2008-06-14 03:24:16.500 166 12501.17 79.88 55295.53 88888.00 2008-06-14 03:24:16.625 166 12501.17 79.88 55295.55 88888.00 2008-06-14 03:24:16.750 166 12501.23 79.85 55295.57 88888.00 2008-06-14 03:24:16.875 166 12501.27 79.88 55295.57 88888.00 2008-06-14 03:24:17.000 166 12501.33 79.88 55295.57 88888.00 2008-06-14 03:24:17.125 166 12501.30 79.90 55295.55 88888.00 2008-06-14 03:24:17.250 166 12501.25 79.88 55295.57 88888.00 2008-06-14 03:24:17.375 166 12501.25 79.88 55295.60 88888.00 2008-06-14 03:24:17.500 166 12501.27 79.88 55295.57 88888.00 2008-06-14 03:24:17.625 166 12501.27 79.88 55295.57 88888.00 2008-06-14 03:24:17.750 166 12501.17 79.88 55295.55 88888.00 2008-06-14 03:24:17.875 166 12501.15 79.90 55295.57 88888.00 2008-06-14 03:24:18.000 166 12501.15 79.90 55295.57 88888.00 2008-06-14 03:24:18.125 166 12501.12 79.88 55295.60 88888.00 2008-06-14 03:24:18.250 166 12501.05 79.83 55295.60 88888.00 2008-06-14 03:24:18.375 166 12501.02 79.83 55295.57 88888.00 2008-06-14 03:24:18.500 166 12501.05 79.83 55295.53 88888.00 2008-06-14 03:24:18.625 166 12501.05 79.85 55295.53 88888.00 2008-06-14 03:24:18.750 166 12501.00 79.88 55295.55 88888.00 2008-06-14 03:24:18.875 166 12501.00 79.85 55295.53 88888.00 2008-06-14 03:24:19.000 166 12501.05 79.83 55295.53 88888.00 2008-06-14 03:24:19.125 166 12501.05 79.85 55295.55 88888.00 2008-06-14 03:24:19.250 166 12501.10 79.85 55295.53 88888.00 2008-06-14 03:24:19.375 166 12501.15 79.85 55295.50 88888.00 2008-06-14 03:24:19.500 166 12501.12 79.85 55295.50 88888.00 2008-06-14 03:24:19.625 166 12501.05 79.88 55295.53 88888.00 2008-06-14 03:24:19.750 166 12501.05 79.85 55295.53 88888.00 2008-06-14 03:24:19.875 166 12501.08 79.85 55295.50 88888.00 2008-06-14 03:24:20.000 166 12501.10 79.85 55295.47 88888.00 2008-06-14 03:24:20.125 166 12501.10 79.88 55295.50 88888.00 2008-06-14 03:24:20.250 166 12501.15 79.88 55295.53 88888.00 2008-06-14 03:24:20.375 166 12501.20 79.92 55295.57 88888.00 2008-06-14 03:24:20.500 166 12501.17 79.92 55295.55 88888.00 2008-06-14 03:24:20.625 166 12501.17 79.90 55295.53 88888.00 2008-06-14 03:24:20.750 166 12501.20 79.90 55295.55 88888.00 2008-06-14 03:24:20.875 166 12501.23 79.92 55295.60 88888.00 2008-06-14 03:24:21.000 166 12501.23 79.90 55295.57 88888.00 2008-06-14 03:24:21.125 166 12501.25 79.90 55295.57 88888.00 2008-06-14 03:24:21.250 166 12501.23 79.88 55295.55 88888.00 2008-06-14 03:24:21.375 166 12501.25 79.90 55295.57 88888.00 2008-06-14 03:24:21.500 166 12501.25 79.90 55295.57 88888.00 2008-06-14 03:24:21.625 166 12501.17 79.90 55295.55 88888.00 2008-06-14 03:24:21.750 166 12501.12 79.92 55295.55 88888.00 2008-06-14 03:24:21.875 166 12501.10 79.92 55295.55 88888.00 2008-06-14 03:24:22.000 166 12501.10 79.90 55295.55 88888.00 2008-06-14 03:24:22.125 166 12501.10 79.90 55295.55 88888.00 2008-06-14 03:24:22.250 166 12501.02 79.90 55295.57 88888.00 2008-06-14 03:24:22.375 166 12501.02 79.95 55295.60 88888.00 2008-06-14 03:24:22.500 166 12501.02 79.95 55295.57 88888.00 2008-06-14 03:24:22.625 166 12501.05 79.95 55295.57 88888.00 2008-06-14 03:24:22.750 166 12501.10 79.95 55295.55 88888.00 2008-06-14 03:24:22.875 166 12501.10 79.92 55295.57 88888.00 2008-06-14 03:24:23.000 166 12501.08 79.92 55295.55 88888.00 2008-06-14 03:24:23.125 166 12501.05 79.95 55295.57 88888.00 2008-06-14 03:24:23.250 166 12501.02 79.92 55295.62 88888.00 2008-06-14 03:24:23.375 166 12501.02 79.95 55295.60 88888.00 2008-06-14 03:24:23.500 166 12501.02 79.95 55295.60 88888.00 2008-06-14 03:24:23.625 166 12501.05 79.92 55295.60 88888.00 2008-06-14 03:24:23.750 166 12501.10 79.92 55295.62 88888.00 2008-06-14 03:24:23.875 166 12501.15 79.92 55295.60 88888.00 2008-06-14 03:24:24.000 166 12501.12 79.92 55295.55 88888.00 2008-06-14 03:24:24.125 166 12501.05 79.95 55295.57 88888.00 2008-06-14 03:24:24.250 166 12501.05 79.92 55295.60 88888.00 2008-06-14 03:24:24.375 166 12501.12 79.90 55295.57 88888.00 2008-06-14 03:24:24.500 166 12501.15 79.90 55295.55 88888.00 2008-06-14 03:24:24.625 166 12501.05 79.90 55295.53 88888.00 2008-06-14 03:24:24.750 166 12501.00 79.88 55295.53 88888.00 2008-06-14 03:24:24.875 166 12500.98 79.88 55295.55 88888.00 2008-06-14 03:24:25.000 166 12500.98 79.85 55295.53 88888.00 2008-06-14 03:24:25.125 166 12501.02 79.88 55295.53 88888.00 2008-06-14 03:24:25.250 166 12501.02 79.88 55295.57 88888.00 2008-06-14 03:24:25.375 166 12501.08 79.85 55295.55 88888.00 2008-06-14 03:24:25.500 166 12501.02 79.85 55295.55 88888.00 2008-06-14 03:24:25.625 166 12501.02 79.90 55295.53 88888.00 2008-06-14 03:24:25.750 166 12501.05 79.90 55295.53 88888.00 2008-06-14 03:24:25.875 166 12501.05 79.90 55295.50 88888.00 2008-06-14 03:24:26.000 166 12501.12 79.90 55295.50 88888.00 2008-06-14 03:24:26.125 166 12501.12 79.90 55295.53 88888.00 2008-06-14 03:24:26.250 166 12501.12 79.92 55295.55 88888.00 2008-06-14 03:24:26.375 166 12501.12 79.95 55295.55 88888.00 2008-06-14 03:24:26.500 166 12501.05 79.95 55295.57 88888.00 2008-06-14 03:24:26.625 166 12501.12 79.95 55295.57 88888.00 2008-06-14 03:24:26.750 166 12501.17 79.95 55295.57 88888.00 2008-06-14 03:24:26.875 166 12501.17 79.95 55295.57 88888.00 2008-06-14 03:24:27.000 166 12501.17 79.97 55295.57 88888.00 2008-06-14 03:24:27.125 166 12501.23 79.97 55295.57 88888.00 2008-06-14 03:24:27.250 166 12501.23 79.95 55295.60 88888.00 2008-06-14 03:24:27.375 166 12501.27 79.97 55295.60 88888.00 2008-06-14 03:24:27.500 166 12501.23 79.95 55295.60 88888.00 2008-06-14 03:24:27.625 166 12501.20 79.95 55295.60 88888.00 2008-06-14 03:24:27.750 166 12501.23 79.97 55295.57 88888.00 2008-06-14 03:24:27.875 166 12501.23 79.97 55295.57 88888.00 2008-06-14 03:24:28.000 166 12501.23 79.95 55295.53 88888.00 2008-06-14 03:24:28.125 166 12501.20 79.95 55295.53 88888.00 2008-06-14 03:24:28.250 166 12501.23 79.95 55295.53 88888.00 2008-06-14 03:24:28.375 166 12501.25 79.95 55295.53 88888.00 2008-06-14 03:24:28.500 166 12501.25 79.95 55295.55 88888.00 2008-06-14 03:24:28.625 166 12501.20 79.95 55295.57 88888.00 2008-06-14 03:24:28.750 166 12501.12 79.95 55295.60 88888.00 2008-06-14 03:24:28.875 166 12501.12 79.95 55295.57 88888.00 2008-06-14 03:24:29.000 166 12501.20 79.95 55295.57 88888.00 2008-06-14 03:24:29.125 166 12501.20 79.95 55295.57 88888.00 2008-06-14 03:24:29.250 166 12501.20 79.95 55295.62 88888.00 2008-06-14 03:24:29.375 166 12501.20 79.97 55295.60 88888.00 2008-06-14 03:24:29.500 166 12501.12 79.97 55295.60 88888.00 2008-06-14 03:24:29.625 166 12501.12 79.97 55295.57 88888.00 2008-06-14 03:24:29.750 166 12501.08 79.95 55295.60 88888.00 2008-06-14 03:24:29.875 166 12501.08 79.97 55295.60 88888.00 2008-06-14 03:24:30.000 166 12501.15 79.97 55295.60 88888.00 2008-06-14 03:24:30.125 166 12501.17 79.97 55295.60 88888.00 2008-06-14 03:24:30.250 166 12501.20 79.95 55295.60 88888.00 2008-06-14 03:24:30.375 166 12501.17 79.95 55295.55 88888.00 2008-06-14 03:24:30.500 166 12501.10 79.92 55295.53 88888.00 2008-06-14 03:24:30.625 166 12501.08 79.95 55295.55 88888.00 2008-06-14 03:24:30.750 166 12501.12 79.92 55295.57 88888.00 2008-06-14 03:24:30.875 166 12501.15 79.92 55295.57 88888.00 2008-06-14 03:24:31.000 166 12501.12 79.92 55295.55 88888.00 2008-06-14 03:24:31.125 166 12501.08 79.95 55295.55 88888.00 2008-06-14 03:24:31.250 166 12501.02 79.95 55295.55 88888.00 2008-06-14 03:24:31.375 166 12501.10 79.97 55295.53 88888.00 2008-06-14 03:24:31.500 166 12501.12 79.92 55295.53 88888.00 2008-06-14 03:24:31.625 166 12501.08 79.92 55295.55 88888.00 2008-06-14 03:24:31.750 166 12501.05 79.95 55295.53 88888.00 2008-06-14 03:24:31.875 166 12501.05 79.95 55295.57 88888.00 2008-06-14 03:24:32.000 166 12501.00 79.95 55295.57 88888.00 2008-06-14 03:24:32.125 166 12501.05 79.97 55295.57 88888.00 2008-06-14 03:24:32.250 166 12501.05 79.97 55295.62 88888.00 2008-06-14 03:24:32.375 166 12501.05 79.97 55295.60 88888.00 2008-06-14 03:24:32.500 166 12501.02 79.97 55295.60 88888.00 2008-06-14 03:24:32.625 166 12501.08 79.97 55295.62 88888.00 2008-06-14 03:24:32.750 166 12501.05 79.97 55295.60 88888.00 2008-06-14 03:24:32.875 166 12501.05 79.97 55295.60 88888.00 2008-06-14 03:24:33.000 166 12501.10 79.97 55295.57 88888.00 2008-06-14 03:24:33.125 166 12501.10 80.00 55295.62 88888.00 2008-06-14 03:24:33.250 166 12501.05 80.00 55295.60 88888.00 2008-06-14 03:24:33.375 166 12501.08 80.00 55295.60 88888.00 2008-06-14 03:24:33.500 166 12501.08 80.00 55295.60 88888.00 2008-06-14 03:24:33.625 166 12501.05 79.97 55295.62 88888.00 2008-06-14 03:24:33.750 166 12501.08 79.95 55295.62 88888.00 2008-06-14 03:24:33.875 166 12501.10 79.97 55295.60 88888.00 2008-06-14 03:24:34.000 166 12501.15 79.97 55295.60 88888.00 2008-06-14 03:24:34.125 166 12501.20 79.97 55295.57 88888.00 2008-06-14 03:24:34.250 166 12501.20 79.97 55295.60 88888.00 2008-06-14 03:24:34.375 166 12501.20 79.95 55295.60 88888.00 2008-06-14 03:24:34.500 166 12501.17 79.97 55295.62 88888.00 2008-06-14 03:24:34.625 166 12501.12 79.97 55295.62 88888.00 2008-06-14 03:24:34.750 166 12501.12 79.97 55295.65 88888.00 2008-06-14 03:24:34.875 166 12501.17 79.97 55295.65 88888.00 2008-06-14 03:24:35.000 166 12501.23 79.97 55295.60 88888.00 2008-06-14 03:24:35.125 166 12501.15 79.97 55295.65 88888.00 2008-06-14 03:24:35.250 166 12501.10 79.97 55295.65 88888.00 2008-06-14 03:24:35.375 166 12501.15 79.95 55295.62 88888.00 2008-06-14 03:24:35.500 166 12501.25 79.95 55295.57 88888.00 2008-06-14 03:24:35.625 166 12501.27 79.95 55295.60 88888.00 2008-06-14 03:24:35.750 166 12501.20 79.95 55295.62 88888.00 2008-06-14 03:24:35.875 166 12501.15 79.97 55295.62 88888.00 2008-06-14 03:24:36.000 166 12501.15 80.00 55295.62 88888.00 2008-06-14 03:24:36.125 166 12501.23 80.00 55295.65 88888.00 2008-06-14 03:24:36.250 166 12501.15 79.97 55295.60 88888.00 2008-06-14 03:24:36.375 166 12501.12 79.97 55295.60 88888.00 2008-06-14 03:24:36.500 166 12501.10 79.97 55295.62 88888.00 2008-06-14 03:24:36.625 166 12501.10 79.97 55295.57 88888.00 2008-06-14 03:24:36.750 166 12501.12 80.00 55295.55 88888.00 2008-06-14 03:24:36.875 166 12501.12 80.00 55295.55 88888.00 2008-06-14 03:24:37.000 166 12501.10 79.97 55295.55 88888.00 2008-06-14 03:24:37.125 166 12501.10 79.97 55295.55 88888.00 2008-06-14 03:24:37.250 166 12501.10 79.95 55295.53 88888.00 2008-06-14 03:24:37.375 166 12501.08 79.95 55295.53 88888.00 2008-06-14 03:24:37.500 166 12501.05 79.95 55295.55 88888.00 2008-06-14 03:24:37.625 166 12501.08 79.97 55295.55 88888.00 2008-06-14 03:24:37.750 166 12501.08 80.00 55295.55 88888.00 2008-06-14 03:24:37.875 166 12501.12 80.00 55295.55 88888.00 2008-06-14 03:24:38.000 166 12501.20 80.00 55295.55 88888.00 2008-06-14 03:24:38.125 166 12501.15 80.00 55295.53 88888.00 2008-06-14 03:24:38.250 166 12501.10 80.00 55295.55 88888.00 2008-06-14 03:24:38.375 166 12501.12 80.00 55295.55 88888.00 2008-06-14 03:24:38.500 166 12501.17 80.03 55295.55 88888.00 2008-06-14 03:24:38.625 166 12501.17 80.03 55295.57 88888.00 2008-06-14 03:24:38.750 166 12501.15 80.03 55295.57 88888.00 2008-06-14 03:24:38.875 166 12501.15 80.00 55295.55 88888.00 2008-06-14 03:24:39.000 166 12501.12 80.03 55295.55 88888.00 2008-06-14 03:24:39.125 166 12501.10 80.03 55295.55 88888.00 2008-06-14 03:24:39.250 166 12501.10 80.03 55295.60 88888.00 2008-06-14 03:24:39.375 166 12501.23 80.03 55295.60 88888.00 2008-06-14 03:24:39.500 166 12501.30 80.03 55295.57 88888.00 2008-06-14 03:24:39.625 166 12501.27 80.03 55295.57 88888.00 2008-06-14 03:24:39.750 166 12501.17 80.03 55295.57 88888.00 2008-06-14 03:24:39.875 166 12501.15 80.05 55295.57 88888.00 2008-06-14 03:24:40.000 166 12501.15 80.05 55295.57 88888.00 2008-06-14 03:24:40.125 166 12501.17 80.05 55295.57 88888.00 2008-06-14 03:24:40.250 166 12501.12 80.03 55295.60 88888.00 2008-06-14 03:24:40.375 166 12501.20 80.03 55295.60 88888.00 2008-06-14 03:24:40.500 166 12501.33 80.03 55295.60 88888.00 2008-06-14 03:24:40.625 166 12501.33 80.05 55295.60 88888.00 2008-06-14 03:24:40.750 166 12501.30 80.03 55295.60 88888.00 2008-06-14 03:24:40.875 166 12501.25 80.03 55295.62 88888.00 2008-06-14 03:24:41.000 166 12501.23 80.03 55295.57 88888.00 2008-06-14 03:24:41.125 166 12501.23 80.03 55295.60 88888.00 2008-06-14 03:24:41.250 166 12501.20 80.00 55295.60 88888.00 2008-06-14 03:24:41.375 166 12501.25 80.03 55295.57 88888.00 2008-06-14 03:24:41.500 166 12501.20 80.05 55295.57 88888.00 2008-06-14 03:24:41.625 166 12501.20 80.05 55295.57 88888.00 2008-06-14 03:24:41.750 166 12501.25 80.03 55295.57 88888.00 2008-06-14 03:24:41.875 166 12501.33 80.05 55295.57 88888.00 2008-06-14 03:24:42.000 166 12501.33 80.03 55295.55 88888.00 2008-06-14 03:24:42.125 166 12501.33 80.03 55295.55 88888.00 2008-06-14 03:24:42.250 166 12501.33 80.00 55295.57 88888.00 2008-06-14 03:24:42.375 166 12501.33 80.00 55295.55 88888.00 2008-06-14 03:24:42.500 166 12501.33 80.00 55295.55 88888.00 2008-06-14 03:24:42.625 166 12501.35 80.00 55295.53 88888.00 2008-06-14 03:24:42.750 166 12501.33 80.03 55295.57 88888.00 2008-06-14 03:24:42.875 166 12501.25 80.05 55295.57 88888.00 2008-06-14 03:24:43.000 166 12501.20 80.03 55295.55 88888.00 2008-06-14 03:24:43.125 166 12501.17 80.03 55295.53 88888.00 2008-06-14 03:24:43.250 166 12501.17 80.03 55295.53 88888.00 2008-06-14 03:24:43.375 166 12501.23 80.05 55295.53 88888.00 2008-06-14 03:24:43.500 166 12501.25 80.05 55295.53 88888.00 2008-06-14 03:24:43.625 166 12501.27 80.05 55295.53 88888.00 2008-06-14 03:24:43.750 166 12501.30 80.05 55295.50 88888.00 2008-06-14 03:24:43.875 166 12501.30 80.05 55295.50 88888.00 2008-06-14 03:24:44.000 166 12501.33 80.05 55295.50 88888.00 2008-06-14 03:24:44.125 166 12501.38 80.05 55295.55 88888.00 2008-06-14 03:24:44.250 166 12501.38 80.05 55295.55 88888.00 2008-06-14 03:24:44.375 166 12501.42 80.08 55295.53 88888.00 2008-06-14 03:24:44.500 166 12501.38 80.10 55295.55 88888.00 2008-06-14 03:24:44.625 166 12501.35 80.08 55295.57 88888.00 2008-06-14 03:24:44.750 166 12501.27 80.08 55295.55 88888.00 2008-06-14 03:24:44.875 166 12501.17 80.10 55295.55 88888.00 2008-06-14 03:24:45.000 166 12501.15 80.10 55295.55 88888.00 2008-06-14 03:24:45.125 166 12501.23 80.12 55295.60 88888.00 2008-06-14 03:24:45.250 166 12501.25 80.12 55295.60 88888.00 2008-06-14 03:24:45.375 166 12501.33 80.12 55295.60 88888.00 2008-06-14 03:24:45.500 166 12501.30 80.12 55295.60 88888.00 2008-06-14 03:24:45.625 166 12501.27 80.12 55295.57 88888.00 2008-06-14 03:24:45.750 166 12501.25 80.15 55295.55 88888.00 2008-06-14 03:24:45.875 166 12501.25 80.12 55295.55 88888.00 2008-06-14 03:24:46.000 166 12501.27 80.12 55295.57 88888.00 2008-06-14 03:24:46.125 166 12501.23 80.10 55295.57 88888.00 2008-06-14 03:24:46.250 166 12501.20 80.10 55295.60 88888.00 2008-06-14 03:24:46.375 166 12501.20 80.12 55295.57 88888.00 2008-06-14 03:24:46.500 166 12501.15 80.12 55295.60 88888.00 2008-06-14 03:24:46.625 166 12501.15 80.10 55295.60 88888.00 2008-06-14 03:24:46.750 166 12501.15 80.12 55295.60 88888.00 2008-06-14 03:24:46.875 166 12501.23 80.15 55295.62 88888.00 2008-06-14 03:24:47.000 166 12501.33 80.12 55295.60 88888.00 2008-06-14 03:24:47.125 166 12501.25 80.15 55295.60 88888.00 2008-06-14 03:24:47.250 166 12501.12 80.12 55295.62 88888.00 2008-06-14 03:24:47.375 166 12501.20 80.10 55295.60 88888.00 2008-06-14 03:24:47.500 166 12501.23 80.12 55295.60 88888.00 2008-06-14 03:24:47.625 166 12501.23 80.15 55295.62 88888.00 2008-06-14 03:24:47.750 166 12501.20 80.15 55295.62 88888.00 2008-06-14 03:24:47.875 166 12501.15 80.15 55295.57 88888.00 2008-06-14 03:24:48.000 166 12501.12 80.15 55295.55 88888.00 2008-06-14 03:24:48.125 166 12501.12 80.15 55295.55 88888.00 2008-06-14 03:24:48.250 166 12501.10 80.12 55295.60 88888.00 2008-06-14 03:24:48.375 166 12501.10 80.12 55295.57 88888.00 2008-06-14 03:24:48.500 166 12501.10 80.12 55295.53 88888.00 2008-06-14 03:24:48.625 166 12501.10 80.12 55295.53 88888.00 2008-06-14 03:24:48.750 166 12501.08 80.10 55295.55 88888.00 2008-06-14 03:24:48.875 166 12501.10 80.10 55295.53 88888.00 2008-06-14 03:24:49.000 166 12501.12 80.10 55295.53 88888.00 2008-06-14 03:24:49.125 166 12501.12 80.10 55295.55 88888.00 2008-06-14 03:24:49.250 166 12501.10 80.12 55295.57 88888.00 2008-06-14 03:24:49.375 166 12501.15 80.10 55295.55 88888.00 2008-06-14 03:24:49.500 166 12501.23 80.12 55295.53 88888.00 2008-06-14 03:24:49.625 166 12501.25 80.10 55295.53 88888.00 2008-06-14 03:24:49.750 166 12501.20 80.12 55295.50 88888.00 2008-06-14 03:24:49.875 166 12501.15 80.15 55295.55 88888.00 2008-06-14 03:24:50.000 166 12501.12 80.15 55295.53 88888.00 2008-06-14 03:24:50.125 166 12501.12 80.15 55295.53 88888.00 2008-06-14 03:24:50.250 166 12501.05 80.12 55295.55 88888.00 2008-06-14 03:24:50.375 166 12501.05 80.12 55295.57 88888.00 2008-06-14 03:24:50.500 166 12501.05 80.17 55295.57 88888.00 2008-06-14 03:24:50.625 166 12501.00 80.20 55295.55 88888.00 2008-06-14 03:24:50.750 166 12501.05 80.17 55295.55 88888.00 2008-06-14 03:24:50.875 166 12501.08 80.17 55295.57 88888.00 2008-06-14 03:24:51.000 166 12501.08 80.20 55295.53 88888.00 2008-06-14 03:24:51.125 166 12501.10 80.20 55295.55 88888.00 2008-06-14 03:24:51.250 166 12501.15 80.15 55295.57 88888.00 2008-06-14 03:24:51.375 166 12501.25 80.17 55295.55 88888.00 2008-06-14 03:24:51.500 166 12501.15 80.20 55295.57 88888.00 2008-06-14 03:24:51.625 166 12501.15 80.22 55295.57 88888.00 2008-06-14 03:24:51.750 166 12501.25 80.22 55295.57 88888.00 2008-06-14 03:24:51.875 166 12501.30 80.22 55295.55 88888.00 2008-06-14 03:24:52.000 166 12501.25 80.20 55295.53 88888.00 2008-06-14 03:24:52.125 166 12501.17 80.20 55295.55 88888.00 2008-06-14 03:24:52.250 166 12501.20 80.20 55295.57 88888.00 2008-06-14 03:24:52.375 166 12501.30 80.20 55295.60 88888.00 2008-06-14 03:24:52.500 166 12501.27 80.22 55295.62 88888.00 2008-06-14 03:24:52.625 166 12501.17 80.22 55295.57 88888.00 2008-06-14 03:24:52.750 166 12501.17 80.22 55295.57 88888.00 2008-06-14 03:24:52.875 166 12501.20 80.22 55295.57 88888.00 2008-06-14 03:24:53.000 166 12501.27 80.22 55295.57 88888.00 2008-06-14 03:24:53.125 166 12501.27 80.22 55295.60 88888.00 2008-06-14 03:24:53.250 166 12501.17 80.20 55295.57 88888.00 2008-06-14 03:24:53.375 166 12501.17 80.22 55295.55 88888.00 2008-06-14 03:24:53.500 166 12501.20 80.25 55295.57 88888.00 2008-06-14 03:24:53.625 166 12501.23 80.25 55295.57 88888.00 2008-06-14 03:24:53.750 166 12501.20 80.25 55295.57 88888.00 2008-06-14 03:24:53.875 166 12501.17 80.25 55295.55 88888.00 2008-06-14 03:24:54.000 166 12501.17 80.22 55295.53 88888.00 2008-06-14 03:24:54.125 166 12501.17 80.22 55295.55 88888.00 2008-06-14 03:24:54.250 166 12501.15 80.22 55295.55 88888.00 2008-06-14 03:24:54.375 166 12501.12 80.22 55295.53 88888.00 2008-06-14 03:24:54.500 166 12501.10 80.22 55295.50 88888.00 2008-06-14 03:24:54.625 166 12501.08 80.22 55295.50 88888.00 2008-06-14 03:24:54.750 166 12501.08 80.20 55295.50 88888.00 2008-06-14 03:24:54.875 166 12501.12 80.22 55295.50 88888.00 2008-06-14 03:24:55.000 166 12501.12 80.20 55295.50 88888.00 2008-06-14 03:24:55.125 166 12501.15 80.22 55295.50 88888.00 2008-06-14 03:24:55.250 166 12501.15 80.22 55295.53 88888.00 2008-06-14 03:24:55.375 166 12501.23 80.22 55295.50 88888.00 2008-06-14 03:24:55.500 166 12501.25 80.20 55295.47 88888.00 2008-06-14 03:24:55.625 166 12501.17 80.25 55295.47 88888.00 2008-06-14 03:24:55.750 166 12501.23 80.28 55295.50 88888.00 2008-06-14 03:24:55.875 166 12501.23 80.22 55295.53 88888.00 2008-06-14 03:24:56.000 166 12501.27 80.22 55295.53 88888.00 2008-06-14 03:24:56.125 166 12501.23 80.25 55295.53 88888.00 2008-06-14 03:24:56.250 166 12501.12 80.28 55295.53 88888.00 2008-06-14 03:24:56.375 166 12501.12 80.30 55295.53 88888.00 2008-06-14 03:24:56.500 166 12501.17 80.30 55295.57 88888.00 2008-06-14 03:24:56.625 166 12501.15 80.30 55295.60 88888.00 2008-06-14 03:24:56.750 166 12501.17 80.30 55295.57 88888.00 2008-06-14 03:24:56.875 166 12501.17 80.30 55295.57 88888.00 2008-06-14 03:24:57.000 166 12501.15 80.33 55295.55 88888.00 2008-06-14 03:24:57.125 166 12501.10 80.33 55295.55 88888.00 2008-06-14 03:24:57.250 166 12501.12 80.28 55295.55 88888.00 2008-06-14 03:24:57.375 166 12501.17 80.33 55295.55 88888.00 2008-06-14 03:24:57.500 166 12501.20 80.33 55295.53 88888.00 2008-06-14 03:24:57.625 166 12501.23 80.33 55295.53 88888.00 2008-06-14 03:24:57.750 166 12501.23 80.33 55295.53 88888.00 2008-06-14 03:24:57.875 166 12501.15 80.35 55295.57 88888.00 2008-06-14 03:24:58.000 166 12501.17 80.35 55295.57 88888.00 2008-06-14 03:24:58.125 166 12501.17 80.33 55295.55 88888.00 2008-06-14 03:24:58.250 166 12501.17 80.33 55295.57 88888.00 2008-06-14 03:24:58.375 166 12501.20 80.33 55295.57 88888.00 2008-06-14 03:24:58.500 166 12501.23 80.38 55295.57 88888.00 2008-06-14 03:24:58.625 166 12501.23 80.35 55295.55 88888.00 2008-06-14 03:24:58.750 166 12501.23 80.35 55295.53 88888.00 2008-06-14 03:24:58.875 166 12501.23 80.38 55295.57 88888.00 2008-06-14 03:24:59.000 166 12501.17 80.38 55295.55 88888.00 2008-06-14 03:24:59.125 166 12501.20 80.38 55295.57 88888.00 2008-06-14 03:24:59.250 166 12501.20 80.35 55295.55 88888.00 2008-06-14 03:24:59.375 166 12501.23 80.38 55295.53 88888.00 2008-06-14 03:24:59.500 166 12501.17 80.35 55295.55 88888.00 2008-06-14 03:24:59.625 166 12501.10 80.35 55295.57 88888.00 2008-06-14 03:24:59.750 166 12501.12 80.35 55295.57 88888.00 2008-06-14 03:24:59.875 166 12501.12 80.35 55295.60 88888.00 2008-06-14 03:25:00.000 166 12501.15 80.35 55295.60 88888.00 2008-06-14 03:25:00.125 166 12501.17 80.38 55295.60 88888.00 2008-06-14 03:25:00.250 166 12501.12 80.35 55295.57 88888.00 2008-06-14 03:25:00.375 166 12501.12 80.33 55295.55 88888.00 2008-06-14 03:25:00.500 166 12501.10 80.30 55295.57 88888.00 2008-06-14 03:25:00.625 166 12501.12 80.33 55295.60 88888.00 2008-06-14 03:25:00.750 166 12501.15 80.35 55295.55 88888.00 2008-06-14 03:25:00.875 166 12501.12 80.33 55295.55 88888.00 2008-06-14 03:25:01.000 166 12501.10 80.30 55295.53 88888.00 2008-06-14 03:25:01.125 166 12501.15 80.33 55295.50 88888.00 2008-06-14 03:25:01.250 166 12501.15 80.33 55295.55 88888.00 2008-06-14 03:25:01.375 166 12501.20 80.33 55295.53 88888.00 2008-06-14 03:25:01.500 166 12501.27 80.33 55295.53 88888.00 2008-06-14 03:25:01.625 166 12501.23 80.33 55295.50 88888.00 2008-06-14 03:25:01.750 166 12501.20 80.35 55295.53 88888.00 2008-06-14 03:25:01.875 166 12501.17 80.38 55295.53 88888.00 2008-06-14 03:25:02.000 166 12501.12 80.35 55295.55 88888.00 2008-06-14 03:25:02.125 166 12501.15 80.35 55295.55 88888.00 2008-06-14 03:25:02.250 166 12501.12 80.35 55295.55 88888.00 2008-06-14 03:25:02.375 166 12501.20 80.40 55295.55 88888.00 2008-06-14 03:25:02.500 166 12501.20 80.42 55295.57 88888.00 2008-06-14 03:25:02.625 166 12501.23 80.40 55295.57 88888.00 2008-06-14 03:25:02.750 166 12501.20 80.42 55295.60 88888.00 2008-06-14 03:25:02.875 166 12501.10 80.42 55295.60 88888.00 2008-06-14 03:25:03.000 166 12501.12 80.42 55295.57 88888.00 2008-06-14 03:25:03.125 166 12501.10 80.42 55295.60 88888.00 2008-06-14 03:25:03.250 166 12501.08 80.38 55295.57 88888.00 2008-06-14 03:25:03.375 166 12501.10 80.38 55295.57 88888.00 2008-06-14 03:25:03.500 166 12501.10 80.40 55295.55 88888.00 2008-06-14 03:25:03.625 166 12501.15 80.42 55295.60 88888.00 2008-06-14 03:25:03.750 166 12501.20 80.40 55295.57 88888.00 2008-06-14 03:25:03.875 166 12501.17 80.45 55295.57 88888.00 2008-06-14 03:25:04.000 166 12501.25 80.45 55295.55 88888.00 2008-06-14 03:25:04.125 166 12501.27 80.45 55295.57 88888.00 2008-06-14 03:25:04.250 166 12501.25 80.42 55295.55 88888.00 2008-06-14 03:25:04.375 166 12501.25 80.45 55295.55 88888.00 2008-06-14 03:25:04.500 166 12501.27 80.42 55295.55 88888.00 2008-06-14 03:25:04.625 166 12501.30 80.45 55295.55 88888.00 2008-06-14 03:25:04.750 166 12501.27 80.47 55295.57 88888.00 2008-06-14 03:25:04.875 166 12501.27 80.47 55295.57 88888.00 2008-06-14 03:25:05.000 166 12501.25 80.47 55295.55 88888.00 2008-06-14 03:25:05.125 166 12501.23 80.45 55295.57 88888.00 2008-06-14 03:25:05.250 166 12501.20 80.42 55295.57 88888.00 2008-06-14 03:25:05.375 166 12501.23 80.42 55295.57 88888.00 2008-06-14 03:25:05.500 166 12501.20 80.47 55295.57 88888.00 2008-06-14 03:25:05.625 166 12501.23 80.47 55295.55 88888.00 2008-06-14 03:25:05.750 166 12501.20 80.50 55295.60 88888.00 2008-06-14 03:25:05.875 166 12501.23 80.50 55295.60 88888.00 2008-06-14 03:25:06.000 166 12501.23 80.45 55295.60 88888.00 2008-06-14 03:25:06.125 166 12501.27 80.45 55295.62 88888.00 2008-06-14 03:25:06.250 166 12501.30 80.45 55295.62 88888.00 2008-06-14 03:25:06.375 166 12501.25 80.42 55295.60 88888.00 2008-06-14 03:25:06.500 166 12501.25 80.40 55295.57 88888.00 2008-06-14 03:25:06.625 166 12501.25 80.42 55295.57 88888.00 2008-06-14 03:25:06.750 166 12501.25 80.45 55295.60 88888.00 2008-06-14 03:25:06.875 166 12501.33 80.47 55295.57 88888.00 2008-06-14 03:25:07.000 166 12501.30 80.47 55295.57 88888.00 2008-06-14 03:25:07.125 166 12501.25 80.45 55295.55 88888.00 2008-06-14 03:25:07.250 166 12501.17 80.45 55295.53 88888.00 2008-06-14 03:25:07.375 166 12501.20 80.45 55295.53 88888.00 2008-06-14 03:25:07.500 166 12501.20 80.50 55295.53 88888.00 2008-06-14 03:25:07.625 166 12501.23 80.47 55295.53 88888.00 2008-06-14 03:25:07.750 166 12501.23 80.47 55295.50 88888.00 2008-06-14 03:25:07.875 166 12501.27 80.45 55295.53 88888.00 2008-06-14 03:25:08.000 166 12501.30 80.45 55295.53 88888.00 2008-06-14 03:25:08.125 166 12501.27 80.50 55295.50 88888.00 2008-06-14 03:25:08.250 166 12501.25 80.50 55295.55 88888.00 2008-06-14 03:25:08.375 166 12501.27 80.53 55295.60 88888.00 2008-06-14 03:25:08.500 166 12501.23 80.55 55295.60 88888.00 2008-06-14 03:25:08.625 166 12501.17 80.55 55295.60 88888.00 2008-06-14 03:25:08.750 166 12501.20 80.55 55295.57 88888.00 2008-06-14 03:25:08.875 166 12501.27 80.53 55295.55 88888.00 2008-06-14 03:25:09.000 166 12501.27 80.53 55295.53 88888.00 2008-06-14 03:25:09.125 166 12501.17 80.53 55295.53 88888.00 2008-06-14 03:25:09.250 166 12501.10 80.55 55295.55 88888.00 2008-06-14 03:25:09.375 166 12501.12 80.55 55295.57 88888.00 2008-06-14 03:25:09.500 166 12501.17 80.58 55295.57 88888.00 2008-06-14 03:25:09.625 166 12501.25 80.58 55295.57 88888.00 2008-06-14 03:25:09.750 166 12501.27 80.58 55295.55 88888.00 2008-06-14 03:25:09.875 166 12501.20 80.58 55295.53 88888.00 2008-06-14 03:25:10.000 166 12501.17 80.58 55295.55 88888.00 2008-06-14 03:25:10.125 166 12501.15 80.58 55295.53 88888.00 2008-06-14 03:25:10.250 166 12501.17 80.58 55295.55 88888.00 2008-06-14 03:25:10.375 166 12501.20 80.58 55295.55 88888.00 2008-06-14 03:25:10.500 166 12501.20 80.58 55295.55 88888.00 2008-06-14 03:25:10.625 166 12501.12 80.60 55295.55 88888.00 2008-06-14 03:25:10.750 166 12501.10 80.60 55295.57 88888.00 2008-06-14 03:25:10.875 166 12501.10 80.60 55295.60 88888.00 2008-06-14 03:25:11.000 166 12501.05 80.60 55295.60 88888.00 2008-06-14 03:25:11.125 166 12501.10 80.62 55295.60 88888.00 2008-06-14 03:25:11.250 166 12501.08 80.62 55295.65 88888.00 2008-06-14 03:25:11.375 166 12501.12 80.65 55295.62 88888.00 2008-06-14 03:25:11.500 166 12501.08 80.65 55295.60 88888.00 2008-06-14 03:25:11.625 166 12501.02 80.62 55295.57 88888.00 2008-06-14 03:25:11.750 166 12500.92 80.62 55295.57 88888.00 2008-06-14 03:25:11.875 166 12500.98 80.65 55295.60 88888.00 2008-06-14 03:25:12.000 166 12501.05 80.65 55295.57 88888.00 2008-06-14 03:25:12.125 166 12501.10 80.62 55295.60 88888.00 2008-06-14 03:25:12.250 166 12501.08 80.60 55295.60 88888.00 2008-06-14 03:25:12.375 166 12501.00 80.62 55295.57 88888.00 2008-06-14 03:25:12.500 166 12500.95 80.62 55295.57 88888.00 2008-06-14 03:25:12.625 166 12501.02 80.60 55295.60 88888.00 2008-06-14 03:25:12.750 166 12501.12 80.62 55295.57 88888.00 2008-06-14 03:25:12.875 166 12501.15 80.65 55295.55 88888.00 2008-06-14 03:25:13.000 166 12501.10 80.65 55295.55 88888.00 2008-06-14 03:25:13.125 166 12501.08 80.65 55295.55 88888.00 2008-06-14 03:25:13.250 166 12501.08 80.62 55295.53 88888.00 2008-06-14 03:25:13.375 166 12501.02 80.62 55295.50 88888.00 2008-06-14 03:25:13.500 166 12501.02 80.62 55295.55 88888.00 2008-06-14 03:25:13.625 166 12501.05 80.65 55295.57 88888.00 2008-06-14 03:25:13.750 166 12501.02 80.67 55295.57 88888.00 2008-06-14 03:25:13.875 166 12501.02 80.65 55295.53 88888.00 2008-06-14 03:25:14.000 166 12501.05 80.65 55295.53 88888.00 2008-06-14 03:25:14.125 166 12501.05 80.65 55295.53 88888.00 2008-06-14 03:25:14.250 166 12501.05 80.67 55295.57 88888.00 2008-06-14 03:25:14.375 166 12501.10 80.70 55295.57 88888.00 2008-06-14 03:25:14.500 166 12501.10 80.67 55295.60 88888.00 2008-06-14 03:25:14.625 166 12501.10 80.70 55295.57 88888.00 2008-06-14 03:25:14.750 166 12501.10 80.70 55295.57 88888.00 2008-06-14 03:25:14.875 166 12501.08 80.70 55295.57 88888.00 2008-06-14 03:25:15.000 166 12501.10 80.67 55295.60 88888.00 2008-06-14 03:25:15.125 166 12501.10 80.67 55295.60 88888.00 2008-06-14 03:25:15.250 166 12501.08 80.67 55295.60 88888.00 2008-06-14 03:25:15.375 166 12501.08 80.70 55295.60 88888.00 2008-06-14 03:25:15.500 166 12501.02 80.70 55295.57 88888.00 2008-06-14 03:25:15.625 166 12501.05 80.67 55295.55 88888.00 2008-06-14 03:25:15.750 166 12501.10 80.70 55295.55 88888.00 2008-06-14 03:25:15.875 166 12501.10 80.70 55295.57 88888.00 2008-06-14 03:25:16.000 166 12501.08 80.70 55295.55 88888.00 2008-06-14 03:25:16.125 166 12501.10 80.70 55295.57 88888.00 2008-06-14 03:25:16.250 166 12501.12 80.72 55295.55 88888.00 2008-06-14 03:25:16.375 166 12501.15 80.72 55295.57 88888.00 2008-06-14 03:25:16.500 166 12501.10 80.72 55295.60 88888.00 2008-06-14 03:25:16.625 166 12501.12 80.72 55295.57 88888.00 2008-06-14 03:25:16.750 166 12501.15 80.70 55295.60 88888.00 2008-06-14 03:25:16.875 166 12501.15 80.72 55295.57 88888.00 2008-06-14 03:25:17.000 166 12501.12 80.75 55295.57 88888.00 2008-06-14 03:25:17.125 166 12501.15 80.72 55295.57 88888.00 2008-06-14 03:25:17.250 166 12501.10 80.70 55295.57 88888.00 2008-06-14 03:25:17.375 166 12501.12 80.75 55295.57 88888.00 2008-06-14 03:25:17.500 166 12501.15 80.72 55295.57 88888.00 2008-06-14 03:25:17.625 166 12501.12 80.72 55295.60 88888.00 2008-06-14 03:25:17.750 166 12501.12 80.75 55295.60 88888.00 2008-06-14 03:25:17.875 166 12501.12 80.75 55295.57 88888.00 2008-06-14 03:25:18.000 166 12501.17 80.75 55295.55 88888.00 2008-06-14 03:25:18.125 166 12501.15 80.75 55295.60 88888.00 2008-06-14 03:25:18.250 166 12501.05 80.72 55295.60 88888.00 2008-06-14 03:25:18.375 166 12501.02 80.70 55295.57 88888.00 2008-06-14 03:25:18.500 166 12501.00 80.72 55295.57 88888.00 2008-06-14 03:25:18.625 166 12501.02 80.72 55295.57 88888.00 2008-06-14 03:25:18.750 166 12501.02 80.75 55295.57 88888.00 2008-06-14 03:25:18.875 166 12501.00 80.78 55295.57 88888.00 2008-06-14 03:25:19.000 166 12501.08 80.72 55295.55 88888.00 2008-06-14 03:25:19.125 166 12501.10 80.72 55295.53 88888.00 2008-06-14 03:25:19.250 166 12501.08 80.72 55295.53 88888.00 2008-06-14 03:25:19.375 166 12501.15 80.75 55295.50 88888.00 2008-06-14 03:25:19.500 166 12501.20 80.72 55295.50 88888.00 2008-06-14 03:25:19.625 166 12501.25 80.75 55295.50 88888.00 2008-06-14 03:25:19.750 166 12501.27 80.78 55295.50 88888.00 2008-06-14 03:25:19.875 166 12501.27 80.75 55295.47 88888.00 2008-06-14 03:25:20.000 166 12501.17 80.75 55295.50 88888.00 2008-06-14 03:25:20.125 166 12501.12 80.78 55295.50 88888.00 2008-06-14 03:25:20.250 166 12501.08 80.80 55295.53 88888.00 2008-06-14 03:25:20.375 166 12501.08 80.83 55295.57 88888.00 2008-06-14 03:25:20.500 166 12501.12 80.83 55295.57 88888.00 2008-06-14 03:25:20.625 166 12501.17 80.83 55295.57 88888.00 2008-06-14 03:25:20.750 166 12501.23 80.83 55295.57 88888.00 2008-06-14 03:25:20.875 166 12501.23 80.80 55295.60 88888.00 2008-06-14 03:25:21.000 166 12501.15 80.83 55295.57 88888.00 2008-06-14 03:25:21.125 166 12501.12 80.83 55295.55 88888.00 2008-06-14 03:25:21.250 166 12501.15 80.80 55295.55 88888.00 2008-06-14 03:25:21.375 166 12501.17 80.83 55295.57 88888.00 2008-06-14 03:25:21.500 166 12501.20 80.80 55295.55 88888.00 2008-06-14 03:25:21.625 166 12501.25 80.83 55295.55 88888.00 2008-06-14 03:25:21.750 166 12501.25 80.83 55295.55 88888.00 2008-06-14 03:25:21.875 166 12501.23 80.83 55295.57 88888.00 2008-06-14 03:25:22.000 166 12501.23 80.83 55295.57 88888.00 2008-06-14 03:25:22.125 166 12501.20 80.83 55295.57 88888.00 2008-06-14 03:25:22.250 166 12501.20 80.83 55295.57 88888.00 2008-06-14 03:25:22.375 166 12501.20 80.85 55295.53 88888.00 2008-06-14 03:25:22.500 166 12501.15 80.85 55295.55 88888.00 2008-06-14 03:25:22.625 166 12501.12 80.85 55295.57 88888.00 2008-06-14 03:25:22.750 166 12501.17 80.88 55295.60 88888.00 2008-06-14 03:25:22.875 166 12501.20 80.85 55295.57 88888.00 2008-06-14 03:25:23.000 166 12501.27 80.85 55295.57 88888.00 2008-06-14 03:25:23.125 166 12501.30 80.85 55295.60 88888.00 2008-06-14 03:25:23.250 166 12501.27 80.85 55295.60 88888.00 2008-06-14 03:25:23.375 166 12501.23 80.83 55295.57 88888.00 2008-06-14 03:25:23.500 166 12501.15 80.85 55295.60 88888.00 2008-06-14 03:25:23.625 166 12501.17 80.88 55295.60 88888.00 2008-06-14 03:25:23.750 166 12501.23 80.85 55295.60 88888.00 2008-06-14 03:25:23.875 166 12501.25 80.85 55295.62 88888.00 2008-06-14 03:25:24.000 166 12501.23 80.88 55295.60 88888.00 2008-06-14 03:25:24.125 166 12501.20 80.88 55295.62 88888.00 2008-06-14 03:25:24.250 166 12501.15 80.85 55295.60 88888.00 2008-06-14 03:25:24.375 166 12501.25 80.85 55295.60 88888.00 2008-06-14 03:25:24.500 166 12501.30 80.85 55295.55 88888.00 2008-06-14 03:25:24.625 166 12501.27 80.83 55295.53 88888.00 2008-06-14 03:25:24.750 166 12501.20 80.85 55295.53 88888.00 2008-06-14 03:25:24.875 166 12501.20 80.85 55295.55 88888.00 2008-06-14 03:25:25.000 166 12501.15 80.85 55295.53 88888.00 2008-06-14 03:25:25.125 166 12501.15 80.85 55295.55 88888.00 2008-06-14 03:25:25.250 166 12501.20 80.85 55295.55 88888.00 2008-06-14 03:25:25.375 166 12501.20 80.88 55295.55 88888.00 2008-06-14 03:25:25.500 166 12501.15 80.85 55295.57 88888.00 2008-06-14 03:25:25.625 166 12501.12 80.88 55295.55 88888.00 2008-06-14 03:25:25.750 166 12501.10 80.90 55295.53 88888.00 2008-06-14 03:25:25.875 166 12501.12 80.90 55295.53 88888.00 2008-06-14 03:25:26.000 166 12501.08 80.88 55295.53 88888.00 2008-06-14 03:25:26.125 166 12501.12 80.88 55295.53 88888.00 2008-06-14 03:25:26.250 166 12501.15 80.88 55295.55 88888.00 2008-06-14 03:25:26.375 166 12501.17 80.90 55295.57 88888.00 2008-06-14 03:25:26.500 166 12501.17 80.92 55295.57 88888.00 2008-06-14 03:25:26.625 166 12501.25 80.92 55295.60 88888.00 2008-06-14 03:25:26.750 166 12501.25 80.92 55295.60 88888.00 2008-06-14 03:25:26.875 166 12501.20 80.95 55295.60 88888.00 2008-06-14 03:25:27.000 166 12501.17 80.92 55295.57 88888.00 2008-06-14 03:25:27.125 166 12501.17 80.95 55295.57 88888.00 2008-06-14 03:25:27.250 166 12501.23 80.90 55295.60 88888.00 2008-06-14 03:25:27.375 166 12501.30 80.92 55295.57 88888.00 2008-06-14 03:25:27.500 166 12501.25 80.92 55295.57 88888.00 2008-06-14 03:25:27.625 166 12501.17 80.95 55295.60 88888.00 2008-06-14 03:25:27.750 166 12501.20 80.92 55295.60 88888.00 2008-06-14 03:25:27.875 166 12501.25 80.92 55295.57 88888.00 2008-06-14 03:25:28.000 166 12501.27 80.95 55295.57 88888.00 2008-06-14 03:25:28.125 166 12501.25 80.95 55295.57 88888.00 2008-06-14 03:25:28.250 166 12501.23 80.95 55295.57 88888.00 2008-06-14 03:25:28.375 166 12501.25 80.92 55295.57 88888.00 2008-06-14 03:25:28.500 166 12501.30 80.95 55295.57 88888.00 2008-06-14 03:25:28.625 166 12501.30 80.95 55295.57 88888.00 2008-06-14 03:25:28.750 166 12501.25 80.90 55295.57 88888.00 2008-06-14 03:25:28.875 166 12501.25 80.90 55295.60 88888.00 2008-06-14 03:25:29.000 166 12501.27 80.92 55295.57 88888.00 2008-06-14 03:25:29.125 166 12501.23 80.95 55295.62 88888.00 2008-06-14 03:25:29.250 166 12501.20 80.95 55295.60 88888.00 2008-06-14 03:25:29.375 166 12501.27 80.97 55295.60 88888.00 2008-06-14 03:25:29.500 166 12501.23 80.95 55295.60 88888.00 2008-06-14 03:25:29.625 166 12501.25 80.95 55295.57 88888.00 2008-06-14 03:25:29.750 166 12501.25 80.97 55295.57 88888.00 2008-06-14 03:25:29.875 166 12501.25 80.97 55295.57 88888.00 2008-06-14 03:25:30.000 166 12501.23 80.97 55295.60 88888.00 2008-06-14 03:25:30.125 166 12501.20 80.97 55295.62 88888.00 2008-06-14 03:25:30.250 166 12501.17 80.92 55295.60 88888.00 2008-06-14 03:25:30.375 166 12501.20 80.95 55295.57 88888.00 2008-06-14 03:25:30.500 166 12501.15 80.95 55295.55 88888.00 2008-06-14 03:25:30.625 166 12501.12 80.92 55295.53 88888.00 2008-06-14 03:25:30.750 166 12501.17 80.92 55295.53 88888.00 2008-06-14 03:25:30.875 166 12501.23 80.92 55295.53 88888.00 2008-06-14 03:25:31.000 166 12501.17 80.92 55295.50 88888.00 2008-06-14 03:25:31.125 166 12501.15 80.92 55295.53 88888.00 2008-06-14 03:25:31.250 166 12501.17 80.92 55295.53 88888.00 2008-06-14 03:25:31.375 166 12501.20 80.90 55295.53 88888.00 2008-06-14 03:25:31.500 166 12501.25 80.90 55295.50 88888.00 2008-06-14 03:25:31.625 166 12501.27 80.90 55295.53 88888.00 2008-06-14 03:25:31.750 166 12501.20 80.90 55295.50 88888.00 2008-06-14 03:25:31.875 166 12501.15 80.88 55295.53 88888.00 2008-06-14 03:25:32.000 166 12501.20 80.88 55295.53 88888.00 2008-06-14 03:25:32.125 166 12501.20 80.90 55295.55 88888.00 2008-06-14 03:25:32.250 166 12501.17 80.92 55295.57 88888.00 2008-06-14 03:25:32.375 166 12501.20 80.92 55295.57 88888.00 2008-06-14 03:25:32.500 166 12501.23 80.92 55295.57 88888.00 2008-06-14 03:25:32.625 166 12501.20 80.95 55295.55 88888.00 2008-06-14 03:25:32.750 166 12501.17 80.97 55295.57 88888.00 2008-06-14 03:25:32.875 166 12501.27 80.95 55295.57 88888.00 2008-06-14 03:25:33.000 166 12501.30 80.95 55295.55 88888.00 2008-06-14 03:25:33.125 166 12501.23 80.97 55295.55 88888.00 2008-06-14 03:25:33.250 166 12501.17 80.97 55295.55 88888.00 2008-06-14 03:25:33.375 166 12501.23 80.97 55295.55 88888.00 2008-06-14 03:25:33.500 166 12501.23 80.97 55295.55 88888.00 2008-06-14 03:25:33.625 166 12501.20 80.95 55295.55 88888.00 2008-06-14 03:25:33.750 166 12501.12 80.95 55295.55 88888.00 2008-06-14 03:25:33.875 166 12501.15 80.95 55295.57 88888.00 2008-06-14 03:25:34.000 166 12501.23 80.97 55295.57 88888.00 2008-06-14 03:25:34.125 166 12501.25 80.97 55295.57 88888.00 2008-06-14 03:25:34.250 166 12501.23 80.97 55295.57 88888.00 2008-06-14 03:25:34.375 166 12501.25 80.95 55295.57 88888.00 2008-06-14 03:25:34.500 166 12501.25 80.97 55295.60 88888.00 2008-06-14 03:25:34.625 166 12501.23 80.97 55295.62 88888.00 2008-06-14 03:25:34.750 166 12501.20 80.97 55295.60 88888.00 2008-06-14 03:25:34.875 166 12501.25 80.97 55295.60 88888.00 2008-06-14 03:25:35.000 166 12501.27 81.00 55295.60 88888.00 2008-06-14 03:25:35.125 166 12501.27 80.97 55295.57 88888.00 2008-06-14 03:25:35.250 166 12501.25 80.95 55295.60 88888.00 2008-06-14 03:25:35.375 166 12501.30 80.95 55295.60 88888.00 2008-06-14 03:25:35.500 166 12501.33 80.97 55295.62 88888.00 2008-06-14 03:25:35.625 166 12501.27 80.97 55295.65 88888.00 2008-06-14 03:25:35.750 166 12501.27 80.95 55295.65 88888.00 2008-06-14 03:25:35.875 166 12501.30 81.00 55295.60 88888.00 2008-06-14 03:25:36.000 166 12501.33 80.97 55295.57 88888.00 2008-06-14 03:25:36.125 166 12501.27 80.97 55295.57 88888.00 2008-06-14 03:25:36.250 166 12501.23 80.95 55295.60 88888.00 2008-06-14 03:25:36.375 166 12501.25 80.95 55295.60 88888.00 2008-06-14 03:25:36.500 166 12501.20 80.92 55295.55 88888.00 2008-06-14 03:25:36.625 166 12501.20 80.92 55295.53 88888.00 2008-06-14 03:25:36.750 166 12501.17 80.92 55295.55 88888.00 2008-06-14 03:25:36.875 166 12501.20 80.95 55295.53 88888.00 2008-06-14 03:25:37.000 166 12501.30 80.97 55295.53 88888.00 2008-06-14 03:25:37.125 166 12501.30 80.95 55295.55 88888.00 2008-06-14 03:25:37.250 166 12501.23 80.92 55295.55 88888.00 2008-06-14 03:25:37.375 166 12501.25 80.95 55295.57 88888.00 2008-06-14 03:25:37.500 166 12501.27 80.95 55295.57 88888.00 2008-06-14 03:25:37.625 166 12501.27 80.97 55295.57 88888.00 2008-06-14 03:25:37.750 166 12501.25 80.95 55295.55 88888.00 2008-06-14 03:25:37.875 166 12501.23 80.95 55295.55 88888.00 2008-06-14 03:25:38.000 166 12501.23 80.92 55295.55 88888.00 2008-06-14 03:25:38.125 166 12501.25 80.95 55295.55 88888.00 2008-06-14 03:25:38.250 166 12501.27 80.95 55295.57 88888.00 2008-06-14 03:25:38.375 166 12501.30 80.95 55295.57 88888.00 2008-06-14 03:25:38.500 166 12501.25 80.95 55295.60 88888.00 2008-06-14 03:25:38.625 166 12501.27 80.97 55295.57 88888.00 2008-06-14 03:25:38.750 166 12501.27 80.97 55295.57 88888.00 2008-06-14 03:25:38.875 166 12501.30 80.95 55295.57 88888.00 2008-06-14 03:25:39.000 166 12501.25 80.97 55295.53 88888.00 2008-06-14 03:25:39.125 166 12501.20 80.97 55295.57 88888.00 2008-06-14 03:25:39.250 166 12501.23 80.92 55295.62 88888.00 2008-06-14 03:25:39.375 166 12501.30 80.97 55295.60 88888.00 2008-06-14 03:25:39.500 166 12501.30 80.95 55295.60 88888.00 2008-06-14 03:25:39.625 166 12501.25 80.95 55295.57 88888.00 2008-06-14 03:25:39.750 166 12501.25 80.95 55295.57 88888.00 2008-06-14 03:25:39.875 166 12501.25 80.95 55295.57 88888.00 2008-06-14 03:25:40.000 166 12501.25 80.95 55295.57 88888.00 2008-06-14 03:25:40.125 166 12501.27 80.95 55295.57 88888.00 2008-06-14 03:25:40.250 166 12501.25 80.92 55295.55 88888.00 2008-06-14 03:25:40.375 166 12501.30 80.90 55295.57 88888.00 2008-06-14 03:25:40.500 166 12501.27 80.92 55295.60 88888.00 2008-06-14 03:25:40.625 166 12501.23 80.95 55295.62 88888.00 2008-06-14 03:25:40.750 166 12501.17 81.00 55295.62 88888.00 2008-06-14 03:25:40.875 166 12501.23 80.97 55295.60 88888.00 2008-06-14 03:25:41.000 166 12501.20 80.95 55295.60 88888.00 2008-06-14 03:25:41.125 166 12501.23 80.95 55295.62 88888.00 2008-06-14 03:25:41.250 166 12501.20 80.95 55295.65 88888.00 2008-06-14 03:25:41.375 166 12501.20 80.95 55295.68 88888.00 2008-06-14 03:25:41.500 166 12501.20 80.95 55295.65 88888.00 2008-06-14 03:25:41.625 166 12501.23 80.92 55295.60 88888.00 2008-06-14 03:25:41.750 166 12501.23 80.92 55295.62 88888.00 2008-06-14 03:25:41.875 166 12501.20 80.92 55295.62 88888.00 2008-06-14 03:25:42.000 166 12501.15 80.92 55295.62 88888.00 2008-06-14 03:25:42.125 166 12501.17 80.92 55295.60 88888.00 2008-06-14 03:25:42.250 166 12501.12 80.92 55295.60 88888.00 2008-06-14 03:25:42.375 166 12501.12 80.92 55295.57 88888.00 2008-06-14 03:25:42.500 166 12501.10 80.92 55295.57 88888.00 2008-06-14 03:25:42.625 166 12501.12 80.92 55295.57 88888.00 2008-06-14 03:25:42.750 166 12501.12 80.90 55295.55 88888.00 2008-06-14 03:25:42.875 166 12501.17 80.90 55295.55 88888.00 2008-06-14 03:25:43.000 166 12501.25 80.88 55295.53 88888.00 2008-06-14 03:25:43.125 166 12501.30 80.85 55295.53 88888.00 2008-06-14 03:25:43.250 166 12501.30 80.88 55295.53 88888.00 2008-06-14 03:25:43.375 166 12501.35 80.88 55295.53 88888.00 2008-06-14 03:25:43.500 166 12501.35 80.90 55295.53 88888.00 2008-06-14 03:25:43.625 166 12501.35 80.90 55295.53 88888.00 2008-06-14 03:25:43.750 166 12501.30 80.88 55295.53 88888.00 2008-06-14 03:25:43.875 166 12501.30 80.88 55295.53 88888.00 2008-06-14 03:25:44.000 166 12501.33 80.90 55295.53 88888.00 2008-06-14 03:25:44.125 166 12501.25 80.90 55295.53 88888.00 2008-06-14 03:25:44.250 166 12501.25 80.90 55295.55 88888.00 2008-06-14 03:25:44.375 166 12501.25 80.88 55295.53 88888.00 2008-06-14 03:25:44.500 166 12501.23 80.88 55295.57 88888.00 2008-06-14 03:25:44.625 166 12501.23 80.90 55295.60 88888.00 2008-06-14 03:25:44.750 166 12501.25 80.88 55295.57 88888.00 2008-06-14 03:25:44.875 166 12501.27 80.88 55295.57 88888.00 2008-06-14 03:25:45.000 166 12501.25 80.90 55295.60 88888.00 2008-06-14 03:25:45.125 166 12501.23 80.90 55295.62 88888.00 2008-06-14 03:25:45.250 166 12501.27 80.85 55295.62 88888.00 2008-06-14 03:25:45.375 166 12501.33 80.88 55295.57 88888.00 2008-06-14 03:25:45.500 166 12501.30 80.90 55295.60 88888.00 2008-06-14 03:25:45.625 166 12501.25 80.90 55295.60 88888.00 2008-06-14 03:25:45.750 166 12501.23 80.92 55295.60 88888.00 2008-06-14 03:25:45.875 166 12501.20 80.92 55295.60 88888.00 2008-06-14 03:25:46.000 166 12501.27 80.90 55295.60 88888.00 2008-06-14 03:25:46.125 166 12501.25 80.90 55295.60 88888.00 2008-06-14 03:25:46.250 166 12501.23 80.88 55295.60 88888.00 2008-06-14 03:25:46.375 166 12501.27 80.92 55295.62 88888.00 2008-06-14 03:25:46.500 166 12501.25 80.90 55295.60 88888.00 2008-06-14 03:25:46.625 166 12501.25 80.90 55295.60 88888.00 2008-06-14 03:25:46.750 166 12501.20 80.90 55295.60 88888.00 2008-06-14 03:25:46.875 166 12501.17 80.90 55295.62 88888.00 2008-06-14 03:25:47.000 166 12501.17 80.88 55295.60 88888.00 2008-06-14 03:25:47.125 166 12501.20 80.88 55295.62 88888.00 2008-06-14 03:25:47.250 166 12501.20 80.85 55295.62 88888.00 2008-06-14 03:25:47.375 166 12501.25 80.88 55295.65 88888.00 2008-06-14 03:25:47.500 166 12501.27 80.90 55295.65 88888.00 2008-06-14 03:25:47.625 166 12501.30 80.90 55295.65 88888.00 2008-06-14 03:25:47.750 166 12501.30 80.88 55295.62 88888.00 2008-06-14 03:25:47.875 166 12501.30 80.88 55295.60 88888.00 2008-06-14 03:25:48.000 166 12501.25 80.85 55295.60 88888.00 2008-06-14 03:25:48.125 166 12501.20 80.88 55295.60 88888.00 2008-06-14 03:25:48.250 166 12501.20 80.85 55295.62 88888.00 2008-06-14 03:25:48.375 166 12501.25 80.85 55295.60 88888.00 2008-06-14 03:25:48.500 166 12501.27 80.85 55295.57 88888.00 2008-06-14 03:25:48.625 166 12501.33 80.85 55295.57 88888.00 2008-06-14 03:25:48.750 166 12501.30 80.88 55295.57 88888.00 2008-06-14 03:25:48.875 166 12501.20 80.85 55295.55 88888.00 2008-06-14 03:25:49.000 166 12501.15 80.85 55295.50 88888.00 2008-06-14 03:25:49.125 166 12501.15 80.83 55295.55 88888.00 2008-06-14 03:25:49.250 166 12501.20 80.83 55295.57 88888.00 2008-06-14 03:25:49.375 166 12501.23 80.80 55295.55 88888.00 2008-06-14 03:25:49.500 166 12501.20 80.83 55295.53 88888.00 2008-06-14 03:25:49.625 166 12501.25 80.83 55295.55 88888.00 2008-06-14 03:25:49.750 166 12501.33 80.83 55295.55 88888.00 2008-06-14 03:25:49.875 166 12501.30 80.83 55295.53 88888.00 2008-06-14 03:25:50.000 166 12501.35 80.83 55295.50 88888.00 2008-06-14 03:25:50.125 166 12501.42 80.80 55295.50 88888.00 2008-06-14 03:25:50.250 166 12501.40 80.80 55295.53 88888.00 2008-06-14 03:25:50.375 166 12501.38 80.83 55295.55 88888.00 2008-06-14 03:25:50.500 166 12501.33 80.85 55295.60 88888.00 2008-06-14 03:25:50.625 166 12501.38 80.83 55295.57 88888.00 2008-06-14 03:25:50.750 166 12501.45 80.80 55295.60 88888.00 2008-06-14 03:25:50.875 166 12501.42 80.80 55295.60 88888.00 2008-06-14 03:25:51.000 166 12501.40 80.83 55295.57 88888.00 2008-06-14 03:25:51.125 166 12501.38 80.83 55295.60 88888.00 2008-06-14 03:25:51.250 166 12501.38 80.85 55295.62 88888.00 2008-06-14 03:25:51.375 166 12501.42 80.85 55295.62 88888.00 2008-06-14 03:25:51.500 166 12501.42 80.85 55295.62 88888.00 2008-06-14 03:25:51.625 166 12501.35 80.85 55295.57 88888.00 2008-06-14 03:25:51.750 166 12501.35 80.85 55295.57 88888.00 2008-06-14 03:25:51.875 166 12501.38 80.85 55295.57 88888.00 2008-06-14 03:25:52.000 166 12501.35 80.83 55295.57 88888.00 2008-06-14 03:25:52.125 166 12501.30 80.85 55295.57 88888.00 2008-06-14 03:25:52.250 166 12501.30 80.83 55295.62 88888.00 2008-06-14 03:25:52.375 166 12501.33 80.83 55295.62 88888.00 2008-06-14 03:25:52.500 166 12501.30 80.83 55295.62 88888.00 2008-06-14 03:25:52.625 166 12501.27 80.83 55295.60 88888.00 2008-06-14 03:25:52.750 166 12501.30 80.83 55295.62 88888.00 2008-06-14 03:25:52.875 166 12501.33 80.85 55295.65 88888.00 2008-06-14 03:25:53.000 166 12501.35 80.85 55295.60 88888.00 2008-06-14 03:25:53.125 166 12501.33 80.83 55295.60 88888.00 2008-06-14 03:25:53.250 166 12501.33 80.78 55295.62 88888.00 2008-06-14 03:25:53.375 166 12501.38 80.80 55295.65 88888.00 2008-06-14 03:25:53.500 166 12501.40 80.83 55295.65 88888.00 2008-06-14 03:25:53.625 166 12501.38 80.83 55295.62 88888.00 2008-06-14 03:25:53.750 166 12501.40 80.83 55295.62 88888.00 2008-06-14 03:25:53.875 166 12501.38 80.80 55295.62 88888.00 2008-06-14 03:25:54.000 166 12501.35 80.80 55295.60 88888.00 2008-06-14 03:25:54.125 166 12501.33 80.80 55295.57 88888.00 2008-06-14 03:25:54.250 166 12501.30 80.80 55295.55 88888.00 2008-06-14 03:25:54.375 166 12501.33 80.78 55295.53 88888.00 2008-06-14 03:25:54.500 166 12501.35 80.75 55295.53 88888.00 2008-06-14 03:25:54.625 166 12501.40 80.78 55295.55 88888.00 2008-06-14 03:25:54.750 166 12501.40 80.75 55295.55 88888.00 2008-06-14 03:25:54.875 166 12501.40 80.75 55295.53 88888.00 2008-06-14 03:25:55.000 166 12501.40 80.75 55295.53 88888.00 2008-06-14 03:25:55.125 166 12501.35 80.75 55295.53 88888.00 2008-06-14 03:25:55.250 166 12501.30 80.75 55295.55 88888.00 2008-06-14 03:25:55.375 166 12501.35 80.75 55295.55 88888.00 2008-06-14 03:25:55.500 166 12501.30 80.75 55295.55 88888.00 2008-06-14 03:25:55.625 166 12501.30 80.72 55295.53 88888.00 2008-06-14 03:25:55.750 166 12501.30 80.72 55295.55 88888.00 2008-06-14 03:25:55.875 166 12501.27 80.72 55295.57 88888.00 2008-06-14 03:25:56.000 166 12501.30 80.72 55295.55 88888.00 2008-06-14 03:25:56.125 166 12501.33 80.75 55295.57 88888.00 2008-06-14 03:25:56.250 166 12501.33 80.75 55295.60 88888.00 2008-06-14 03:25:56.375 166 12501.38 80.75 55295.62 88888.00 2008-06-14 03:25:56.500 166 12501.40 80.75 55295.60 88888.00 2008-06-14 03:25:56.625 166 12501.42 80.75 55295.62 88888.00 2008-06-14 03:25:56.750 166 12501.42 80.75 55295.60 88888.00 2008-06-14 03:25:56.875 166 12501.30 80.72 55295.57 88888.00 2008-06-14 03:25:57.000 166 12501.30 80.75 55295.57 88888.00 2008-06-14 03:25:57.125 166 12501.35 80.75 55295.55 88888.00 2008-06-14 03:25:57.250 166 12501.30 80.72 55295.57 88888.00 2008-06-14 03:25:57.375 166 12501.30 80.72 55295.55 88888.00 2008-06-14 03:25:57.500 166 12501.30 80.72 55295.57 88888.00 2008-06-14 03:25:57.625 166 12501.30 80.72 55295.57 88888.00 2008-06-14 03:25:57.750 166 12501.30 80.72 55295.57 88888.00 2008-06-14 03:25:57.875 166 12501.27 80.70 55295.57 88888.00 2008-06-14 03:25:58.000 166 12501.30 80.72 55295.55 88888.00 2008-06-14 03:25:58.125 166 12501.30 80.70 55295.57 88888.00 2008-06-14 03:25:58.250 166 12501.30 80.70 55295.60 88888.00 2008-06-14 03:25:58.375 166 12501.30 80.72 55295.60 88888.00 2008-06-14 03:25:58.500 166 12501.27 80.72 55295.60 88888.00 2008-06-14 03:25:58.625 166 12501.27 80.72 55295.60 88888.00 2008-06-14 03:25:58.750 166 12501.33 80.70 55295.57 88888.00 2008-06-14 03:25:58.875 166 12501.35 80.67 55295.55 88888.00 2008-06-14 03:25:59.000 166 12501.27 80.70 55295.57 88888.00 2008-06-14 03:25:59.125 166 12501.27 80.70 55295.60 88888.00 2008-06-14 03:25:59.250 166 12501.27 80.67 55295.57 88888.00 2008-06-14 03:25:59.375 166 12501.30 80.70 55295.60 88888.00 2008-06-14 03:25:59.500 166 12501.30 80.67 55295.62 88888.00 2008-06-14 03:25:59.625 166 12501.33 80.70 55295.60 88888.00 2008-06-14 03:25:59.750 166 12501.35 80.70 55295.62 88888.00 2008-06-14 03:25:59.875 166 12501.38 80.67 55295.60 88888.00 2008-06-14 03:26:00.000 166 12501.38 80.65 55295.57 88888.00 2008-06-14 03:26:00.125 166 12501.40 80.67 55295.57 88888.00 2008-06-14 03:26:00.250 166 12501.38 80.62 55295.55 88888.00 2008-06-14 03:26:00.375 166 12501.38 80.62 55295.55 88888.00 2008-06-14 03:26:00.500 166 12501.33 80.62 55295.55 88888.00 2008-06-14 03:26:00.625 166 12501.35 80.60 55295.53 88888.00 2008-06-14 03:26:00.750 166 12501.38 80.60 55295.53 88888.00 2008-06-14 03:26:00.875 166 12501.30 80.60 55295.53 88888.00 2008-06-14 03:26:01.000 166 12501.27 80.62 55295.50 88888.00 2008-06-14 03:26:01.125 166 12501.25 80.60 55295.47 88888.00 2008-06-14 03:26:01.250 166 12501.27 80.60 55295.50 88888.00 2008-06-14 03:26:01.375 166 12501.33 80.60 55295.50 88888.00 2008-06-14 03:26:01.500 166 12501.27 80.60 55295.53 88888.00 2008-06-14 03:26:01.625 166 12501.30 80.55 55295.53 88888.00 2008-06-14 03:26:01.750 166 12501.30 80.58 55295.55 88888.00 2008-06-14 03:26:01.875 166 12501.30 80.60 55295.53 88888.00 2008-06-14 03:26:02.000 166 12501.38 80.58 55295.50 88888.00 2008-06-14 03:26:02.125 166 12501.40 80.60 55295.50 88888.00 2008-06-14 03:26:02.250 166 12501.38 80.58 55295.53 88888.00 2008-06-14 03:26:02.375 166 12501.35 80.58 55295.50 88888.00 2008-06-14 03:26:02.500 166 12501.33 80.60 55295.53 88888.00 2008-06-14 03:26:02.625 166 12501.33 80.62 55295.57 88888.00 2008-06-14 03:26:02.750 166 12501.33 80.60 55295.57 88888.00 2008-06-14 03:26:02.875 166 12501.33 80.60 55295.55 88888.00 2008-06-14 03:26:03.000 166 12501.35 80.58 55295.53 88888.00 2008-06-14 03:26:03.125 166 12501.35 80.55 55295.53 88888.00 2008-06-14 03:26:03.250 166 12501.25 80.55 55295.50 88888.00 2008-06-14 03:26:03.375 166 12501.30 80.55 55295.53 88888.00 2008-06-14 03:26:03.500 166 12501.30 80.55 55295.53 88888.00 2008-06-14 03:26:03.625 166 12501.30 80.55 55295.53 88888.00 2008-06-14 03:26:03.750 166 12501.33 80.55 55295.55 88888.00 2008-06-14 03:26:03.875 166 12501.38 80.55 55295.55 88888.00 2008-06-14 03:26:04.000 166 12501.38 80.53 55295.53 88888.00 2008-06-14 03:26:04.125 166 12501.38 80.53 55295.53 88888.00 2008-06-14 03:26:04.250 166 12501.35 80.53 55295.55 88888.00 2008-06-14 03:26:04.375 166 12501.33 80.55 55295.55 88888.00 2008-06-14 03:26:04.500 166 12501.33 80.53 55295.55 88888.00 2008-06-14 03:26:04.625 166 12501.33 80.53 55295.55 88888.00 2008-06-14 03:26:04.750 166 12501.42 80.50 55295.57 88888.00 2008-06-14 03:26:04.875 166 12501.42 80.50 55295.57 88888.00 2008-06-14 03:26:05.000 166 12501.45 80.47 55295.55 88888.00 2008-06-14 03:26:05.125 166 12501.48 80.47 55295.57 88888.00 2008-06-14 03:26:05.250 166 12501.48 80.45 55295.57 88888.00 2008-06-14 03:26:05.375 166 12501.50 80.47 55295.60 88888.00 2008-06-14 03:26:05.500 166 12501.45 80.47 55295.62 88888.00 2008-06-14 03:26:05.625 166 12501.40 80.47 55295.60 88888.00 2008-06-14 03:26:05.750 166 12501.38 80.47 55295.60 88888.00 2008-06-14 03:26:05.875 166 12501.38 80.45 55295.60 88888.00 2008-06-14 03:26:06.000 166 12501.30 80.45 55295.62 88888.00 2008-06-14 03:26:06.125 166 12501.30 80.45 55295.60 88888.00 2008-06-14 03:26:06.250 166 12501.30 80.40 55295.60 88888.00 2008-06-14 03:26:06.375 166 12501.35 80.40 55295.62 88888.00 2008-06-14 03:26:06.500 166 12501.35 80.38 55295.57 88888.00 2008-06-14 03:26:06.625 166 12501.25 80.40 55295.53 88888.00 2008-06-14 03:26:06.750 166 12501.27 80.40 55295.53 88888.00 2008-06-14 03:26:06.875 166 12501.33 80.40 55295.53 88888.00 2008-06-14 03:26:07.000 166 12501.33 80.38 55295.53 88888.00 2008-06-14 03:26:07.125 166 12501.30 80.35 55295.55 88888.00 2008-06-14 03:26:07.250 166 12501.20 80.33 55295.53 88888.00 2008-06-14 03:26:07.375 166 12501.12 80.35 55295.53 88888.00 2008-06-14 03:26:07.500 166 12501.12 80.35 55295.53 88888.00 2008-06-14 03:26:07.625 166 12501.20 80.35 55295.57 88888.00 2008-06-14 03:26:07.750 166 12501.15 80.35 55295.55 88888.00 2008-06-14 03:26:07.875 166 12501.10 80.33 55295.50 88888.00 2008-06-14 03:26:08.000 166 12501.12 80.30 55295.47 88888.00 2008-06-14 03:26:08.125 166 12501.17 80.30 55295.53 88888.00 2008-06-14 03:26:08.250 166 12501.25 80.30 55295.55 88888.00 2008-06-14 03:26:08.375 166 12501.33 80.33 55295.57 88888.00 2008-06-14 03:26:08.500 166 12501.38 80.30 55295.60 88888.00 2008-06-14 03:26:08.625 166 12501.38 80.33 55295.60 88888.00 2008-06-14 03:26:08.750 166 12501.27 80.30 55295.57 88888.00 2008-06-14 03:26:08.875 166 12501.25 80.30 55295.60 88888.00 2008-06-14 03:26:09.000 166 12501.25 80.30 55295.57 88888.00 2008-06-14 03:26:09.125 166 12501.23 80.30 55295.57 88888.00 2008-06-14 03:26:09.250 166 12501.25 80.28 55295.55 88888.00 2008-06-14 03:26:09.375 166 12501.30 80.28 55295.55 88888.00 2008-06-14 03:26:09.500 166 12501.25 80.30 55295.57 88888.00 2008-06-14 03:26:09.625 166 12501.25 80.30 55295.57 88888.00 2008-06-14 03:26:09.750 166 12501.30 80.28 55295.57 88888.00 2008-06-14 03:26:09.875 166 12501.25 80.28 55295.55 88888.00 2008-06-14 03:26:10.000 166 12501.20 80.28 55295.55 88888.00 2008-06-14 03:26:10.125 166 12501.23 80.28 55295.55 88888.00 2008-06-14 03:26:10.250 166 12501.25 80.28 55295.60 88888.00 2008-06-14 03:26:10.375 166 12501.20 80.28 55295.60 88888.00 2008-06-14 03:26:10.500 166 12501.15 80.25 55295.57 88888.00 2008-06-14 03:26:10.625 166 12501.20 80.25 55295.57 88888.00 2008-06-14 03:26:10.750 166 12501.30 80.25 55295.55 88888.00 2008-06-14 03:26:10.875 166 12501.33 80.22 55295.60 88888.00 2008-06-14 03:26:11.000 166 12501.35 80.22 55295.57 88888.00 2008-06-14 03:26:11.125 166 12501.40 80.20 55295.57 88888.00 2008-06-14 03:26:11.250 166 12501.40 80.17 55295.65 88888.00 2008-06-14 03:26:11.375 166 12501.40 80.17 55295.62 88888.00 2008-06-14 03:26:11.500 166 12501.35 80.15 55295.60 88888.00 2008-06-14 03:26:11.625 166 12501.35 80.15 55295.57 88888.00 2008-06-14 03:26:11.750 166 12501.35 80.15 55295.57 88888.00 2008-06-14 03:26:11.875 166 12501.38 80.17 55295.60 88888.00 2008-06-14 03:26:12.000 166 12501.40 80.15 55295.60 88888.00 2008-06-14 03:26:12.125 166 12501.40 80.15 55295.60 88888.00 2008-06-14 03:26:12.250 166 12501.40 80.10 55295.57 88888.00 2008-06-14 03:26:12.375 166 12501.35 80.10 55295.57 88888.00 2008-06-14 03:26:12.500 166 12501.25 80.10 55295.57 88888.00 2008-06-14 03:26:12.625 166 12501.20 80.10 55295.60 88888.00 2008-06-14 03:26:12.750 166 12501.20 80.08 55295.57 88888.00 2008-06-14 03:26:12.875 166 12501.25 80.08 55295.55 88888.00 2008-06-14 03:26:13.000 166 12501.30 80.08 55295.55 88888.00 2008-06-14 03:26:13.125 166 12501.25 80.08 55295.57 88888.00 2008-06-14 03:26:13.250 166 12501.17 80.05 55295.60 88888.00 2008-06-14 03:26:13.375 166 12501.20 80.03 55295.60 88888.00 2008-06-14 03:26:13.500 166 12501.20 80.05 55295.57 88888.00 2008-06-14 03:26:13.625 166 12501.12 80.05 55295.57 88888.00 2008-06-14 03:26:13.750 166 12501.05 80.03 55295.55 88888.00 2008-06-14 03:26:13.875 166 12501.12 80.03 55295.53 88888.00 2008-06-14 03:26:14.000 166 12501.17 80.03 55295.53 88888.00 2008-06-14 03:26:14.125 166 12501.17 80.03 55295.55 88888.00 2008-06-14 03:26:14.250 166 12501.15 80.00 55295.62 88888.00 2008-06-14 03:26:14.375 166 12501.17 80.00 55295.62 88888.00 2008-06-14 03:26:14.500 166 12501.23 80.03 55295.62 88888.00 2008-06-14 03:26:14.625 166 12501.27 80.03 55295.62 88888.00 2008-06-14 03:26:14.750 166 12501.20 80.03 55295.62 88888.00 2008-06-14 03:26:14.875 166 12501.12 80.00 55295.65 88888.00 2008-06-14 03:26:15.000 166 12501.15 80.00 55295.62 88888.00 2008-06-14 03:26:15.125 166 12501.17 79.97 55295.62 88888.00 2008-06-14 03:26:15.250 166 12501.05 79.95 55295.62 88888.00 2008-06-14 03:26:15.375 166 12501.05 79.95 55295.62 88888.00 2008-06-14 03:26:15.500 166 12501.05 79.95 55295.62 88888.00 2008-06-14 03:26:15.625 166 12501.05 79.95 55295.62 88888.00 2008-06-14 03:26:15.750 166 12501.05 79.95 55295.60 88888.00 2008-06-14 03:26:15.875 166 12501.08 79.97 55295.60 88888.00 2008-06-14 03:26:16.000 166 12501.10 79.95 55295.60 88888.00 2008-06-14 03:26:16.125 166 12501.15 79.95 55295.62 88888.00 2008-06-14 03:26:16.250 166 12501.10 79.90 55295.65 88888.00 2008-06-14 03:26:16.375 166 12501.15 79.90 55295.68 88888.00 2008-06-14 03:26:16.500 166 12501.17 79.90 55295.65 88888.00 2008-06-14 03:26:16.625 166 12501.15 79.90 55295.62 88888.00 2008-06-14 03:26:16.750 166 12501.10 79.88 55295.65 88888.00 2008-06-14 03:26:16.875 166 12501.17 79.90 55295.68 88888.00 2008-06-14 03:26:17.000 166 12501.23 79.88 55295.65 88888.00 2008-06-14 03:26:17.125 166 12501.25 79.88 55295.65 88888.00 2008-06-14 03:26:17.250 166 12501.23 79.83 55295.62 88888.00 2008-06-14 03:26:17.375 166 12501.23 79.88 55295.65 88888.00 2008-06-14 03:26:17.500 166 12501.17 79.85 55295.70 88888.00 2008-06-14 03:26:17.625 166 12501.15 79.85 55295.65 88888.00 2008-06-14 03:26:17.750 166 12501.23 79.85 55295.65 88888.00 2008-06-14 03:26:17.875 166 12501.23 79.83 55295.65 88888.00 2008-06-14 03:26:18.000 166 12501.20 79.80 55295.65 88888.00 2008-06-14 03:26:18.125 166 12501.15 79.80 55295.70 88888.00 2008-06-14 03:26:18.250 166 12501.12 79.80 55295.70 88888.00 2008-06-14 03:26:18.375 166 12501.20 79.78 55295.68 88888.00 2008-06-14 03:26:18.500 166 12501.15 79.75 55295.62 88888.00 2008-06-14 03:26:18.625 166 12501.08 79.75 55295.62 88888.00 2008-06-14 03:26:18.750 166 12500.98 79.75 55295.60 88888.00 2008-06-14 03:26:18.875 166 12500.95 79.72 55295.62 88888.00 2008-06-14 03:26:19.000 166 12501.00 79.72 55295.57 88888.00 2008-06-14 03:26:19.125 166 12501.05 79.70 55295.60 88888.00 2008-06-14 03:26:19.250 166 12501.02 79.67 55295.60 88888.00 2008-06-14 03:26:19.375 166 12501.05 79.70 55295.57 88888.00 2008-06-14 03:26:19.500 166 12501.08 79.70 55295.60 88888.00 2008-06-14 03:26:19.625 166 12501.08 79.67 55295.62 88888.00 2008-06-14 03:26:19.750 166 12501.12 79.67 55295.60 88888.00 2008-06-14 03:26:19.875 166 12501.20 79.67 55295.60 88888.00 2008-06-14 03:26:20.000 166 12501.10 79.67 55295.62 88888.00 2008-06-14 03:26:20.125 166 12501.02 79.67 55295.60 88888.00 2008-06-14 03:26:20.250 166 12501.00 79.67 55295.68 88888.00 2008-06-14 03:26:20.375 166 12501.08 79.67 55295.68 88888.00 2008-06-14 03:26:20.500 166 12501.12 79.67 55295.65 88888.00 2008-06-14 03:26:20.625 166 12501.10 79.67 55295.62 88888.00 2008-06-14 03:26:20.750 166 12501.08 79.65 55295.62 88888.00 2008-06-14 03:26:20.875 166 12501.05 79.65 55295.65 88888.00 2008-06-14 03:26:21.000 166 12501.12 79.65 55295.62 88888.00 2008-06-14 03:26:21.125 166 12501.15 79.62 55295.65 88888.00 2008-06-14 03:26:21.250 166 12501.08 79.60 55295.68 88888.00 2008-06-14 03:26:21.375 166 12501.05 79.60 55295.68 88888.00 2008-06-14 03:26:21.500 166 12501.08 79.60 55295.65 88888.00 2008-06-14 03:26:21.625 166 12501.08 79.60 55295.65 88888.00 2008-06-14 03:26:21.750 166 12501.08 79.60 55295.68 88888.00 2008-06-14 03:26:21.875 166 12501.05 79.62 55295.68 88888.00 2008-06-14 03:26:22.000 166 12500.95 79.60 55295.65 88888.00 2008-06-14 03:26:22.125 166 12500.90 79.60 55295.68 88888.00 2008-06-14 03:26:22.250 166 12500.90 79.60 55295.70 88888.00 2008-06-14 03:26:22.375 166 12501.00 79.58 55295.68 88888.00 2008-06-14 03:26:22.500 166 12501.05 79.58 55295.65 88888.00 2008-06-14 03:26:22.625 166 12501.08 79.58 55295.65 88888.00 2008-06-14 03:26:22.750 166 12501.08 79.58 55295.68 88888.00 2008-06-14 03:26:22.875 166 12501.08 79.55 55295.72 88888.00 2008-06-14 03:26:23.000 166 12501.02 79.55 55295.72 88888.00 2008-06-14 03:26:23.125 166 12500.98 79.53 55295.72 88888.00 2008-06-14 03:26:23.250 166 12500.98 79.50 55295.72 88888.00 2008-06-14 03:26:23.375 166 12500.98 79.50 55295.75 88888.00 2008-06-14 03:26:23.500 166 12501.02 79.50 55295.75 88888.00 2008-06-14 03:26:23.625 166 12501.02 79.50 55295.75 88888.00 2008-06-14 03:26:23.750 166 12501.05 79.50 55295.72 88888.00 2008-06-14 03:26:23.875 166 12501.08 79.50 55295.72 88888.00 2008-06-14 03:26:24.000 166 12501.08 79.50 55295.70 88888.00 2008-06-14 03:26:24.125 166 12501.08 79.47 55295.72 88888.00 2008-06-14 03:26:24.250 166 12501.05 79.45 55295.70 88888.00 2008-06-14 03:26:24.375 166 12501.02 79.45 55295.68 88888.00 2008-06-14 03:26:24.500 166 12500.95 79.42 55295.68 88888.00 2008-06-14 03:26:24.625 166 12500.90 79.42 55295.68 88888.00 2008-06-14 03:26:24.750 166 12500.88 79.42 55295.68 88888.00 2008-06-14 03:26:24.875 166 12500.90 79.40 55295.68 88888.00 2008-06-14 03:26:25.000 166 12500.90 79.40 55295.65 88888.00 2008-06-14 03:26:25.125 166 12500.92 79.42 55295.65 88888.00 2008-06-14 03:26:25.250 166 12500.92 79.40 55295.62 88888.00 2008-06-14 03:26:25.375 166 12500.90 79.42 55295.62 88888.00 2008-06-14 03:26:25.500 166 12500.90 79.40 55295.60 88888.00 2008-06-14 03:26:25.625 166 12500.98 79.38 55295.65 88888.00 2008-06-14 03:26:25.750 166 12501.02 79.33 55295.68 88888.00 2008-06-14 03:26:25.875 166 12500.98 79.33 55295.65 88888.00 2008-06-14 03:26:26.000 166 12500.95 79.35 55295.65 88888.00 2008-06-14 03:26:26.125 166 12500.92 79.35 55295.68 88888.00 2008-06-14 03:26:26.250 166 12500.88 79.38 55295.70 88888.00 2008-06-14 03:26:26.375 166 12501.00 79.35 55295.68 88888.00 2008-06-14 03:26:26.500 166 12501.02 79.38 55295.68 88888.00 2008-06-14 03:26:26.625 166 12501.00 79.38 55295.70 88888.00 2008-06-14 03:26:26.750 166 12501.00 79.38 55295.70 88888.00 2008-06-14 03:26:26.875 166 12500.98 79.38 55295.70 88888.00 2008-06-14 03:26:27.000 166 12500.98 79.35 55295.70 88888.00 2008-06-14 03:26:27.125 166 12501.00 79.33 55295.70 88888.00 2008-06-14 03:26:27.250 166 12501.02 79.33 55295.70 88888.00 2008-06-14 03:26:27.375 166 12500.98 79.30 55295.72 88888.00 2008-06-14 03:26:27.500 166 12500.90 79.30 55295.72 88888.00 2008-06-14 03:26:27.625 166 12500.92 79.33 55295.72 88888.00 2008-06-14 03:26:27.750 166 12500.92 79.30 55295.70 88888.00 2008-06-14 03:26:27.875 166 12500.88 79.28 55295.70 88888.00 2008-06-14 03:26:28.000 166 12500.90 79.28 55295.72 88888.00 2008-06-14 03:26:28.125 166 12500.95 79.30 55295.75 88888.00 2008-06-14 03:26:28.250 166 12500.83 79.30 55295.75 88888.00 2008-06-14 03:26:28.375 166 12500.83 79.28 55295.75 88888.00 2008-06-14 03:26:28.500 166 12500.85 79.25 55295.72 88888.00 2008-06-14 03:26:28.625 166 12500.92 79.25 55295.72 88888.00 2008-06-14 03:26:28.750 166 12500.95 79.28 55295.72 88888.00 2008-06-14 03:26:28.875 166 12500.95 79.28 55295.75 88888.00 2008-06-14 03:26:29.000 166 12500.88 79.25 55295.72 88888.00 2008-06-14 03:26:29.125 166 12500.88 79.25 55295.75 88888.00 2008-06-14 03:26:29.250 166 12500.80 79.22 55295.75 88888.00 2008-06-14 03:26:29.375 166 12500.83 79.22 55295.72 88888.00 2008-06-14 03:26:29.500 166 12500.83 79.22 55295.75 88888.00 2008-06-14 03:26:29.625 166 12500.85 79.20 55295.75 88888.00 2008-06-14 03:26:29.750 166 12500.83 79.20 55295.78 88888.00 2008-06-14 03:26:29.875 166 12500.77 79.20 55295.78 88888.00 2008-06-14 03:26:30.000 166 12500.83 79.20 55295.75 88888.00 2008-06-14 03:26:30.125 166 12500.88 79.17 55295.75 88888.00 2008-06-14 03:26:30.250 166 12500.85 79.15 55295.78 88888.00 2008-06-14 03:26:30.375 166 12500.85 79.15 55295.78 88888.00 2008-06-14 03:26:30.500 166 12500.85 79.15 55295.75 88888.00 2008-06-14 03:26:30.625 166 12500.88 79.12 55295.70 88888.00 2008-06-14 03:26:30.750 166 12500.83 79.12 55295.70 88888.00 2008-06-14 03:26:30.875 166 12500.77 79.12 55295.70 88888.00 2008-06-14 03:26:31.000 166 12500.85 79.10 55295.70 88888.00 2008-06-14 03:26:31.125 166 12500.88 79.12 55295.72 88888.00 2008-06-14 03:26:31.250 166 12500.83 79.12 55295.75 88888.00 2008-06-14 03:26:31.375 166 12500.85 79.12 55295.75 88888.00 2008-06-14 03:26:31.500 166 12500.85 79.12 55295.72 88888.00 2008-06-14 03:26:31.625 166 12500.80 79.12 55295.70 88888.00 2008-06-14 03:26:31.750 166 12500.77 79.10 55295.70 88888.00 2008-06-14 03:26:31.875 166 12500.80 79.08 55295.68 88888.00 2008-06-14 03:26:32.000 166 12500.80 79.08 55295.68 88888.00 2008-06-14 03:26:32.125 166 12500.80 79.05 55295.68 88888.00 2008-06-14 03:26:32.250 166 12500.80 79.05 55295.72 88888.00 2008-06-14 03:26:32.375 166 12500.77 79.08 55295.72 88888.00 2008-06-14 03:26:32.500 166 12500.75 79.10 55295.75 88888.00 2008-06-14 03:26:32.625 166 12500.77 79.10 55295.75 88888.00 2008-06-14 03:26:32.750 166 12500.77 79.10 55295.75 88888.00 2008-06-14 03:26:32.875 166 12500.80 79.10 55295.72 88888.00 2008-06-14 03:26:33.000 166 12500.80 79.08 55295.75 88888.00 2008-06-14 03:26:33.125 166 12500.80 79.08 55295.75 88888.00 2008-06-14 03:26:33.250 166 12500.75 79.05 55295.78 88888.00 2008-06-14 03:26:33.375 166 12500.77 79.05 55295.78 88888.00 2008-06-14 03:26:33.500 166 12500.70 79.05 55295.78 88888.00 2008-06-14 03:26:33.625 166 12500.70 79.03 55295.78 88888.00 2008-06-14 03:26:33.750 166 12500.77 79.00 55295.78 88888.00 2008-06-14 03:26:33.875 166 12500.83 79.00 55295.80 88888.00 2008-06-14 03:26:34.000 166 12500.83 79.03 55295.80 88888.00 2008-06-14 03:26:34.125 166 12500.73 79.05 55295.75 88888.00 2008-06-14 03:26:34.250 166 12500.73 79.03 55295.78 88888.00 2008-06-14 03:26:34.375 166 12500.75 79.03 55295.78 88888.00 2008-06-14 03:26:34.500 166 12500.73 79.03 55295.80 88888.00 2008-06-14 03:26:34.625 166 12500.73 79.05 55295.80 88888.00 2008-06-14 03:26:34.750 166 12500.73 79.03 55295.82 88888.00 2008-06-14 03:26:34.875 166 12500.70 79.00 55295.80 88888.00 2008-06-14 03:26:35.000 166 12500.67 79.00 55295.80 88888.00 2008-06-14 03:26:35.125 166 12500.70 79.00 55295.80 88888.00 2008-06-14 03:26:35.250 166 12500.67 78.95 55295.80 88888.00 2008-06-14 03:26:35.375 166 12500.70 78.95 55295.80 88888.00 2008-06-14 03:26:35.500 166 12500.67 78.95 55295.82 88888.00 2008-06-14 03:26:35.625 166 12500.65 78.95 55295.82 88888.00 2008-06-14 03:26:35.750 166 12500.60 78.95 55295.80 88888.00 2008-06-14 03:26:35.875 166 12500.55 78.95 55295.80 88888.00 2008-06-14 03:26:36.000 166 12500.60 78.95 55295.80 88888.00 2008-06-14 03:26:36.125 166 12500.62 78.92 55295.80 88888.00 2008-06-14 03:26:36.250 166 12500.58 78.90 55295.78 88888.00 2008-06-14 03:26:36.375 166 12500.58 78.90 55295.80 88888.00 2008-06-14 03:26:36.500 166 12500.62 78.90 55295.80 88888.00 2008-06-14 03:26:36.625 166 12500.60 78.88 55295.80 88888.00 2008-06-14 03:26:36.750 166 12500.55 78.88 55295.78 88888.00 2008-06-14 03:26:36.875 166 12500.55 78.88 55295.78 88888.00 2008-06-14 03:26:37.000 166 12500.55 78.85 55295.78 88888.00 2008-06-14 03:26:37.125 166 12500.58 78.88 55295.78 88888.00 2008-06-14 03:26:37.250 166 12500.60 78.83 55295.80 88888.00 2008-06-14 03:26:37.375 166 12500.70 78.85 55295.78 88888.00 2008-06-14 03:26:37.500 166 12500.67 78.85 55295.78 88888.00 2008-06-14 03:26:37.625 166 12500.58 78.85 55295.78 88888.00 2008-06-14 03:26:37.750 166 12500.50 78.85 55295.78 88888.00 2008-06-14 03:26:37.875 166 12500.50 78.83 55295.75 88888.00 2008-06-14 03:26:38.000 166 12500.52 78.85 55295.75 88888.00 2008-06-14 03:26:38.125 166 12500.48 78.85 55295.78 88888.00 2008-06-14 03:26:38.250 166 12500.48 78.85 55295.80 88888.00 2008-06-14 03:26:38.375 166 12500.55 78.85 55295.82 88888.00 2008-06-14 03:26:38.500 166 12500.60 78.88 55295.85 88888.00 2008-06-14 03:26:38.625 166 12500.60 78.88 55295.85 88888.00 2008-06-14 03:26:38.750 166 12500.55 78.88 55295.85 88888.00 2008-06-14 03:26:38.875 166 12500.52 78.85 55295.82 88888.00 2008-06-14 03:26:39.000 166 12500.55 78.85 55295.82 88888.00 2008-06-14 03:26:39.125 166 12500.58 78.88 55295.82 88888.00 2008-06-14 03:26:39.250 166 12500.55 78.83 55295.85 88888.00 2008-06-14 03:26:39.375 166 12500.58 78.83 55295.82 88888.00 2008-06-14 03:26:39.500 166 12500.52 78.83 55295.85 88888.00 2008-06-14 03:26:39.625 166 12500.55 78.83 55295.85 88888.00 2008-06-14 03:26:39.750 166 12500.58 78.85 55295.85 88888.00 2008-06-14 03:26:39.875 166 12500.52 78.85 55295.85 88888.00 2008-06-14 03:26:40.000 166 12500.50 78.83 55295.82 88888.00 2008-06-14 03:26:40.125 166 12500.55 78.83 55295.82 88888.00 2008-06-14 03:26:40.250 166 12500.55 78.80 55295.82 88888.00 2008-06-14 03:26:40.375 166 12500.48 78.80 55295.85 88888.00 2008-06-14 03:26:40.500 166 12500.42 78.78 55295.85 88888.00 2008-06-14 03:26:40.625 166 12500.45 78.78 55295.85 88888.00 2008-06-14 03:26:40.750 166 12500.50 78.80 55295.88 88888.00 2008-06-14 03:26:40.875 166 12500.58 78.78 55295.90 88888.00 2008-06-14 03:26:41.000 166 12500.60 78.78 55295.88 88888.00 2008-06-14 03:26:41.125 166 12500.58 78.78 55295.88 88888.00 2008-06-14 03:26:41.250 166 12500.52 78.72 55295.82 88888.00 2008-06-14 03:26:41.375 166 12500.55 78.78 55295.85 88888.00 2008-06-14 03:26:41.500 166 12500.52 78.78 55295.85 88888.00 2008-06-14 03:26:41.625 166 12500.52 78.75 55295.85 88888.00 2008-06-14 03:26:41.750 166 12500.58 78.78 55295.85 88888.00 2008-06-14 03:26:41.875 166 12500.58 78.75 55295.85 88888.00 2008-06-14 03:26:42.000 166 12500.58 78.78 55295.85 88888.00 2008-06-14 03:26:42.125 166 12500.52 78.75 55295.85 88888.00 2008-06-14 03:26:42.250 166 12500.50 78.72 55295.85 88888.00 2008-06-14 03:26:42.375 166 12500.55 78.72 55295.82 88888.00 2008-06-14 03:26:42.500 166 12500.55 78.72 55295.85 88888.00 2008-06-14 03:26:42.625 166 12500.50 78.70 55295.85 88888.00 2008-06-14 03:26:42.750 166 12500.50 78.72 55295.85 88888.00 2008-06-14 03:26:42.875 166 12500.52 78.70 55295.82 88888.00 2008-06-14 03:26:43.000 166 12500.52 78.70 55295.80 88888.00 2008-06-14 03:26:43.125 166 12500.50 78.70 55295.82 88888.00 2008-06-14 03:26:43.250 166 12500.42 78.70 55295.85 88888.00 2008-06-14 03:26:43.375 166 12500.38 78.70 55295.82 88888.00 2008-06-14 03:26:43.500 166 12500.42 78.70 55295.85 88888.00 2008-06-14 03:26:43.625 166 12500.48 78.67 55295.85 88888.00 2008-06-14 03:26:43.750 166 12500.48 78.65 55295.82 88888.00 2008-06-14 03:26:43.875 166 12500.45 78.67 55295.82 88888.00 2008-06-14 03:26:44.000 166 12500.48 78.70 55295.82 88888.00 2008-06-14 03:26:44.125 166 12500.50 78.70 55295.82 88888.00 2008-06-14 03:26:44.250 166 12500.50 78.67 55295.82 88888.00 2008-06-14 03:26:44.375 166 12500.48 78.67 55295.85 88888.00 2008-06-14 03:26:44.500 166 12500.45 78.70 55295.88 88888.00 2008-06-14 03:26:44.625 166 12500.45 78.72 55295.90 88888.00 2008-06-14 03:26:44.750 166 12500.42 78.72 55295.88 88888.00 2008-06-14 03:26:44.875 166 12500.48 78.70 55295.88 88888.00 2008-06-14 03:26:45.000 166 12500.45 78.70 55295.85 88888.00 2008-06-14 03:26:45.125 166 12500.42 78.67 55295.85 88888.00 2008-06-14 03:26:45.250 166 12500.42 78.67 55295.88 88888.00 2008-06-14 03:26:45.375 166 12500.45 78.70 55295.88 88888.00 2008-06-14 03:26:45.500 166 12500.42 78.70 55295.85 88888.00 2008-06-14 03:26:45.625 166 12500.45 78.70 55295.82 88888.00 2008-06-14 03:26:45.750 166 12500.50 78.70 55295.82 88888.00 2008-06-14 03:26:45.875 166 12500.55 78.67 55295.85 88888.00 2008-06-14 03:26:46.000 166 12500.55 78.67 55295.85 88888.00 2008-06-14 03:26:46.125 166 12500.48 78.67 55295.85 88888.00 2008-06-14 03:26:46.250 166 12500.42 78.67 55295.82 88888.00 2008-06-14 03:26:46.375 166 12500.42 78.70 55295.82 88888.00 2008-06-14 03:26:46.500 166 12500.48 78.67 55295.82 88888.00 2008-06-14 03:26:46.625 166 12500.48 78.67 55295.82 88888.00 2008-06-14 03:26:46.750 166 12500.42 78.65 55295.85 88888.00 2008-06-14 03:26:46.875 166 12500.33 78.67 55295.90 88888.00 2008-06-14 03:26:47.000 166 12500.35 78.67 55295.88 88888.00 2008-06-14 03:26:47.125 166 12500.45 78.67 55295.88 88888.00 2008-06-14 03:26:47.250 166 12500.45 78.65 55295.85 88888.00 2008-06-14 03:26:47.375 166 12500.45 78.67 55295.82 88888.00 2008-06-14 03:26:47.500 166 12500.52 78.67 55295.85 88888.00 2008-06-14 03:26:47.625 166 12500.55 78.67 55295.88 88888.00 2008-06-14 03:26:47.750 166 12500.52 78.67 55295.88 88888.00 2008-06-14 03:26:47.875 166 12500.45 78.67 55295.85 88888.00 2008-06-14 03:26:48.000 166 12500.40 78.65 55295.85 88888.00 2008-06-14 03:26:48.125 166 12500.35 78.67 55295.85 88888.00 2008-06-14 03:26:48.250 166 12500.30 78.65 55295.85 88888.00 2008-06-14 03:26:48.375 166 12500.38 78.65 55295.82 88888.00 2008-06-14 03:26:48.500 166 12500.42 78.65 55295.82 88888.00 2008-06-14 03:26:48.625 166 12500.42 78.62 55295.85 88888.00 2008-06-14 03:26:48.750 166 12500.42 78.62 55295.82 88888.00 2008-06-14 03:26:48.875 166 12500.42 78.62 55295.82 88888.00 2008-06-14 03:26:49.000 166 12500.42 78.60 55295.82 88888.00 2008-06-14 03:26:49.125 166 12500.45 78.60 55295.82 88888.00 2008-06-14 03:26:49.250 166 12500.40 78.60 55295.80 88888.00 2008-06-14 03:26:49.375 166 12500.35 78.62 55295.80 88888.00 2008-06-14 03:26:49.500 166 12500.35 78.62 55295.78 88888.00 2008-06-14 03:26:49.625 166 12500.35 78.62 55295.78 88888.00 2008-06-14 03:26:49.750 166 12500.42 78.65 55295.78 88888.00 2008-06-14 03:26:49.875 166 12500.40 78.65 55295.78 88888.00 2008-06-14 03:26:50.000 166 12500.35 78.65 55295.78 88888.00 2008-06-14 03:26:50.125 166 12500.27 78.65 55295.80 88888.00 2008-06-14 03:26:50.250 166 12500.30 78.65 55295.80 88888.00 2008-06-14 03:26:50.375 166 12500.35 78.67 55295.82 88888.00 2008-06-14 03:26:50.500 166 12500.38 78.67 55295.85 88888.00 2008-06-14 03:26:50.625 166 12500.33 78.70 55295.88 88888.00 2008-06-14 03:26:50.750 166 12500.30 78.70 55295.85 88888.00 2008-06-14 03:26:50.875 166 12500.30 78.70 55295.85 88888.00 2008-06-14 03:26:51.000 166 12500.30 78.67 55295.85 88888.00 2008-06-14 03:26:51.125 166 12500.35 78.67 55295.88 88888.00 2008-06-14 03:26:51.250 166 12500.35 78.65 55295.88 88888.00 2008-06-14 03:26:51.375 166 12500.38 78.65 55295.85 88888.00 2008-06-14 03:26:51.500 166 12500.40 78.65 55295.85 88888.00 2008-06-14 03:26:51.625 166 12500.40 78.65 55295.85 88888.00 2008-06-14 03:26:51.750 166 12500.38 78.67 55295.85 88888.00 2008-06-14 03:26:51.875 166 12500.40 78.65 55295.88 88888.00 2008-06-14 03:26:52.000 166 12500.40 78.65 55295.88 88888.00 2008-06-14 03:26:52.125 166 12500.45 78.67 55295.88 88888.00 2008-06-14 03:26:52.250 166 12500.48 78.65 55295.85 88888.00 2008-06-14 03:26:52.375 166 12500.52 78.65 55295.88 88888.00 2008-06-14 03:26:52.500 166 12500.52 78.67 55295.90 88888.00 2008-06-14 03:26:52.625 166 12500.50 78.67 55295.93 88888.00 2008-06-14 03:26:52.750 166 12500.45 78.65 55295.93 88888.00 2008-06-14 03:26:52.875 166 12500.42 78.65 55295.90 88888.00 2008-06-14 03:26:53.000 166 12500.42 78.67 55295.88 88888.00 2008-06-14 03:26:53.125 166 12500.48 78.70 55295.90 88888.00 2008-06-14 03:26:53.250 166 12500.42 78.65 55295.90 88888.00 2008-06-14 03:26:53.375 166 12500.45 78.65 55295.93 88888.00 2008-06-14 03:26:53.500 166 12500.45 78.67 55295.88 88888.00 2008-06-14 03:26:53.625 166 12500.50 78.67 55295.88 88888.00 2008-06-14 03:26:53.750 166 12500.52 78.65 55295.88 88888.00 2008-06-14 03:26:53.875 166 12500.45 78.65 55295.90 88888.00 2008-06-14 03:26:54.000 166 12500.42 78.65 55295.90 88888.00 2008-06-14 03:26:54.125 166 12500.42 78.67 55295.90 88888.00 2008-06-14 03:26:54.250 166 12500.40 78.65 55295.88 88888.00 2008-06-14 03:26:54.375 166 12500.42 78.65 55295.88 88888.00 2008-06-14 03:26:54.500 166 12500.45 78.62 55295.90 88888.00 2008-06-14 03:26:54.625 166 12500.52 78.65 55295.88 88888.00 2008-06-14 03:26:54.750 166 12500.50 78.65 55295.85 88888.00 2008-06-14 03:26:54.875 166 12500.48 78.65 55295.85 88888.00 2008-06-14 03:26:55.000 166 12500.45 78.65 55295.82 88888.00 2008-06-14 03:26:55.125 166 12500.45 78.65 55295.80 88888.00 2008-06-14 03:26:55.250 166 12500.38 78.65 55295.82 88888.00 2008-06-14 03:26:55.375 166 12500.45 78.65 55295.82 88888.00 2008-06-14 03:26:55.500 166 12500.52 78.65 55295.82 88888.00 2008-06-14 03:26:55.625 166 12500.48 78.65 55295.80 88888.00 2008-06-14 03:26:55.750 166 12500.40 78.65 55295.82 88888.00 2008-06-14 03:26:55.875 166 12500.35 78.62 55295.80 88888.00 2008-06-14 03:26:56.000 166 12500.38 78.62 55295.80 88888.00 2008-06-14 03:26:56.125 166 12500.40 78.62 55295.80 88888.00 2008-06-14 03:26:56.250 166 12500.33 78.67 55295.85 88888.00 2008-06-14 03:26:56.375 166 12500.35 78.70 55295.88 88888.00 2008-06-14 03:26:56.500 166 12500.30 78.67 55295.85 88888.00 2008-06-14 03:26:56.625 166 12500.33 78.67 55295.85 88888.00 2008-06-14 03:26:56.750 166 12500.35 78.67 55295.85 88888.00 2008-06-14 03:26:56.875 166 12500.33 78.70 55295.88 88888.00 2008-06-14 03:26:57.000 166 12500.30 78.70 55295.85 88888.00 2008-06-14 03:26:57.125 166 12500.30 78.67 55295.85 88888.00 2008-06-14 03:26:57.250 166 12500.30 78.67 55295.85 88888.00 2008-06-14 03:26:57.375 166 12500.35 78.67 55295.85 88888.00 2008-06-14 03:26:57.500 166 12500.35 78.70 55295.88 88888.00 2008-06-14 03:26:57.625 166 12500.33 78.70 55295.88 88888.00 2008-06-14 03:26:57.750 166 12500.35 78.67 55295.85 88888.00 2008-06-14 03:26:57.875 166 12500.35 78.67 55295.85 88888.00 2008-06-14 03:26:58.000 166 12500.30 78.70 55295.85 88888.00 2008-06-14 03:26:58.125 166 12500.30 78.70 55295.85 88888.00 2008-06-14 03:26:58.250 166 12500.35 78.67 55295.85 88888.00 2008-06-14 03:26:58.375 166 12500.38 78.67 55295.85 88888.00 2008-06-14 03:26:58.500 166 12500.33 78.67 55295.85 88888.00 2008-06-14 03:26:58.625 166 12500.38 78.67 55295.88 88888.00 2008-06-14 03:26:58.750 166 12500.35 78.65 55295.85 88888.00 2008-06-14 03:26:58.875 166 12500.40 78.67 55295.85 88888.00 2008-06-14 03:26:59.000 166 12500.48 78.70 55295.85 88888.00 2008-06-14 03:26:59.125 166 12500.48 78.67 55295.85 88888.00 2008-06-14 03:26:59.250 166 12500.40 78.67 55295.88 88888.00 2008-06-14 03:26:59.375 166 12500.40 78.67 55295.88 88888.00 2008-06-14 03:26:59.500 166 12500.45 78.70 55295.90 88888.00 2008-06-14 03:26:59.625 166 12500.33 78.70 55295.90 88888.00 2008-06-14 03:26:59.750 166 12500.33 78.72 55295.88 88888.00 2008-06-14 03:26:59.875 166 12500.35 78.72 55295.90 88888.00 2008-06-14 03:27:00.000 166 12500.42 78.72 55295.85 88888.00 2008-06-14 03:27:00.125 166 12500.42 78.70 55295.88 88888.00 2008-06-14 03:27:00.250 166 12500.40 78.70 55295.90 88888.00 2008-06-14 03:27:00.375 166 12500.40 78.70 55295.88 88888.00 2008-06-14 03:27:00.500 166 12500.35 78.67 55295.88 88888.00 2008-06-14 03:27:00.625 166 12500.38 78.67 55295.85 88888.00 2008-06-14 03:27:00.750 166 12500.38 78.70 55295.85 88888.00 2008-06-14 03:27:00.875 166 12500.33 78.70 55295.80 88888.00 2008-06-14 03:27:01.000 166 12500.30 78.67 55295.80 88888.00 2008-06-14 03:27:01.125 166 12500.33 78.67 55295.80 88888.00 2008-06-14 03:27:01.250 166 12500.30 78.67 55295.85 88888.00 2008-06-14 03:27:01.375 166 12500.30 78.67 55295.85 88888.00 2008-06-14 03:27:01.500 166 12500.27 78.67 55295.82 88888.00 2008-06-14 03:27:01.625 166 12500.35 78.67 55295.80 88888.00 2008-06-14 03:27:01.750 166 12500.40 78.65 55295.80 88888.00 2008-06-14 03:27:01.875 166 12500.40 78.70 55295.80 88888.00 2008-06-14 03:27:02.000 166 12500.35 78.65 55295.80 88888.00 2008-06-14 03:27:02.125 166 12500.38 78.67 55295.82 88888.00 2008-06-14 03:27:02.250 166 12500.40 78.70 55295.85 88888.00 2008-06-14 03:27:02.375 166 12500.42 78.72 55295.88 88888.00 2008-06-14 03:27:02.500 166 12500.42 78.75 55295.88 88888.00 2008-06-14 03:27:02.625 166 12500.42 78.72 55295.88 88888.00 2008-06-14 03:27:02.750 166 12500.40 78.72 55295.90 88888.00 2008-06-14 03:27:02.875 166 12500.38 78.75 55295.90 88888.00 2008-06-14 03:27:03.000 166 12500.25 78.72 55295.88 88888.00 2008-06-14 03:27:03.125 166 12500.20 78.72 55295.88 88888.00 2008-06-14 03:27:03.250 166 12500.23 78.70 55295.93 88888.00 2008-06-14 03:27:03.375 166 12500.25 78.72 55295.93 88888.00 2008-06-14 03:27:03.500 166 12500.23 78.72 55295.88 88888.00 2008-06-14 03:27:03.625 166 12500.23 78.72 55295.90 88888.00 2008-06-14 03:27:03.750 166 12500.20 78.67 55295.90 88888.00 2008-06-14 03:27:03.875 166 12500.23 78.70 55295.90 88888.00 2008-06-14 03:27:04.000 166 12500.23 78.72 55295.90 88888.00 2008-06-14 03:27:04.125 166 12500.20 78.75 55295.90 88888.00 2008-06-14 03:27:04.250 166 12500.25 78.72 55295.88 88888.00 2008-06-14 03:27:04.375 166 12500.33 78.72 55295.88 88888.00 2008-06-14 03:27:04.500 166 12500.33 78.72 55295.90 88888.00 2008-06-14 03:27:04.625 166 12500.25 78.75 55295.93 88888.00 2008-06-14 03:27:04.750 166 12500.23 78.75 55295.90 88888.00 2008-06-14 03:27:04.875 166 12500.25 78.75 55295.90 88888.00 2008-06-14 03:27:05.000 166 12500.33 78.75 55295.88 88888.00 2008-06-14 03:27:05.125 166 12500.33 78.78 55295.90 88888.00 2008-06-14 03:27:05.250 166 12500.30 78.75 55295.95 88888.00 2008-06-14 03:27:05.375 166 12500.45 78.83 55295.95 88888.00 2008-06-14 03:27:05.500 166 12500.52 78.83 55295.97 88888.00 2008-06-14 03:27:05.625 166 12500.50 78.78 55295.93 88888.00 2008-06-14 03:27:05.750 166 12500.40 78.75 55295.90 88888.00 2008-06-14 03:27:05.875 166 12500.38 78.78 55295.93 88888.00 2008-06-14 03:27:06.000 166 12500.38 78.78 55295.95 88888.00 2008-06-14 03:27:06.125 166 12500.38 78.78 55295.93 88888.00 2008-06-14 03:27:06.250 166 12500.27 78.78 55295.90 88888.00 2008-06-14 03:27:06.375 166 12500.33 78.75 55295.88 88888.00 2008-06-14 03:27:06.500 166 12500.40 78.75 55295.82 88888.00 2008-06-14 03:27:06.625 166 12500.42 78.78 55295.85 88888.00 2008-06-14 03:27:06.750 166 12500.40 78.78 55295.85 88888.00 2008-06-14 03:27:06.875 166 12500.35 78.75 55295.85 88888.00 2008-06-14 03:27:07.000 166 12500.33 78.75 55295.82 88888.00 2008-06-14 03:27:07.125 166 12500.35 78.78 55295.82 88888.00 2008-06-14 03:27:07.250 166 12500.23 78.75 55295.85 88888.00 2008-06-14 03:27:07.375 166 12500.20 78.75 55295.85 88888.00 2008-06-14 03:27:07.500 166 12500.27 78.78 55295.88 88888.00 2008-06-14 03:27:07.625 166 12500.27 78.78 55295.90 88888.00 2008-06-14 03:27:07.750 166 12500.23 78.78 55295.93 88888.00 2008-06-14 03:27:07.875 166 12500.25 78.78 55295.88 88888.00 2008-06-14 03:27:08.000 166 12500.25 78.78 55295.85 88888.00 2008-06-14 03:27:08.125 166 12500.30 78.80 55295.88 88888.00 2008-06-14 03:27:08.250 166 12500.23 78.80 55295.93 88888.00 2008-06-14 03:27:08.375 166 12500.17 78.83 55295.93 88888.00 2008-06-14 03:27:08.500 166 12500.12 78.83 55295.90 88888.00 2008-06-14 03:27:08.625 166 12500.17 78.83 55295.90 88888.00 2008-06-14 03:27:08.750 166 12500.27 78.83 55295.93 88888.00 2008-06-14 03:27:08.875 166 12500.27 78.83 55295.90 88888.00 2008-06-14 03:27:09.000 166 12500.33 78.85 55295.90 88888.00 2008-06-14 03:27:09.125 166 12500.35 78.88 55295.90 88888.00 2008-06-14 03:27:09.250 166 12500.30 78.85 55295.90 88888.00 2008-06-14 03:27:09.375 166 12500.23 78.88 55295.93 88888.00 2008-06-14 03:27:09.500 166 12500.25 78.88 55295.93 88888.00 2008-06-14 03:27:09.625 166 12500.23 78.88 55295.95 88888.00 2008-06-14 03:27:09.750 166 12500.20 78.88 55295.93 88888.00 2008-06-14 03:27:09.875 166 12500.20 78.88 55295.93 88888.00 2008-06-14 03:27:10.000 166 12500.17 78.88 55295.90 88888.00 2008-06-14 03:27:10.125 166 12500.15 78.90 55295.90 88888.00 2008-06-14 03:27:10.250 166 12500.15 78.88 55295.93 88888.00 2008-06-14 03:27:10.375 166 12500.15 78.90 55295.93 88888.00 2008-06-14 03:27:10.500 166 12500.17 78.90 55295.95 88888.00 2008-06-14 03:27:10.625 166 12500.23 78.90 55295.95 88888.00 2008-06-14 03:27:10.750 166 12500.23 78.88 55295.95 88888.00 2008-06-14 03:27:10.875 166 12500.17 78.88 55295.97 88888.00 2008-06-14 03:27:11.000 166 12500.15 78.90 55296.00 88888.00 2008-06-14 03:27:11.125 166 12500.12 78.90 55296.00 88888.00 2008-06-14 03:27:11.250 166 12500.17 78.90 55296.00 88888.00 2008-06-14 03:27:11.375 166 12500.17 78.90 55295.97 88888.00 2008-06-14 03:27:11.500 166 12500.15 78.88 55295.95 88888.00 2008-06-14 03:27:11.625 166 12500.25 78.90 55295.95 88888.00 2008-06-14 03:27:11.750 166 12500.25 78.90 55295.93 88888.00 2008-06-14 03:27:11.875 166 12500.17 78.90 55295.95 88888.00 2008-06-14 03:27:12.000 166 12500.12 78.90 55295.95 88888.00 2008-06-14 03:27:12.125 166 12500.15 78.90 55295.93 88888.00 2008-06-14 03:27:12.250 166 12500.15 78.88 55295.90 88888.00 2008-06-14 03:27:12.375 166 12500.10 78.88 55295.88 88888.00 2008-06-14 03:27:12.500 166 12500.08 78.85 55295.88 88888.00 2008-06-14 03:27:12.625 166 12500.10 78.88 55295.93 88888.00 2008-06-14 03:27:12.750 166 12500.15 78.90 55295.93 88888.00 2008-06-14 03:27:12.875 166 12500.12 78.90 55295.93 88888.00 2008-06-14 03:27:13.000 166 12500.12 78.90 55295.90 88888.00 2008-06-14 03:27:13.125 166 12500.12 78.90 55295.90 88888.00 2008-06-14 03:27:13.250 166 12500.08 78.90 55295.90 88888.00 2008-06-14 03:27:13.375 166 12500.08 78.88 55295.90 88888.00 2008-06-14 03:27:13.500 166 12500.02 78.90 55295.90 88888.00 2008-06-14 03:27:13.625 166 12500.05 78.92 55295.88 88888.00 2008-06-14 03:27:13.750 166 12500.08 78.92 55295.90 88888.00 2008-06-14 03:27:13.875 166 12500.02 78.92 55295.93 88888.00 2008-06-14 03:27:14.000 166 12500.00 78.92 55295.90 88888.00 2008-06-14 03:27:14.125 166 12499.98 78.95 55295.90 88888.00 2008-06-14 03:27:14.250 166 12499.98 78.95 55295.95 88888.00 2008-06-14 03:27:14.375 166 12500.02 78.97 55295.95 88888.00 2008-06-14 03:27:14.500 166 12500.00 78.97 55295.97 88888.00 2008-06-14 03:27:14.625 166 12500.00 78.97 55295.97 88888.00 2008-06-14 03:27:14.750 166 12499.98 78.97 55295.97 88888.00 2008-06-14 03:27:14.875 166 12499.98 78.97 55295.95 88888.00 2008-06-14 03:27:15.000 166 12500.00 78.97 55295.97 88888.00 2008-06-14 03:27:15.125 166 12499.98 79.00 55296.00 88888.00 2008-06-14 03:27:15.250 166 12499.95 79.00 55296.03 88888.00 2008-06-14 03:27:15.375 166 12500.02 79.00 55296.00 88888.00 2008-06-14 03:27:15.500 166 12500.02 78.97 55295.97 88888.00 2008-06-14 03:27:15.625 166 12500.00 79.00 55295.97 88888.00 2008-06-14 03:27:15.750 166 12500.02 79.00 55296.00 88888.00 2008-06-14 03:27:15.875 166 12500.02 79.00 55295.97 88888.00 2008-06-14 03:27:16.000 166 12500.08 79.00 55295.95 88888.00 2008-06-14 03:27:16.125 166 12500.12 79.00 55295.97 88888.00 2008-06-14 03:27:16.250 166 12500.10 79.03 55295.97 88888.00 2008-06-14 03:27:16.375 166 12500.08 79.03 55296.00 88888.00 2008-06-14 03:27:16.500 166 12500.05 79.03 55296.00 88888.00 2008-06-14 03:27:16.625 166 12500.00 79.05 55296.00 88888.00 2008-06-14 03:27:16.750 166 12499.98 79.05 55296.00 88888.00 2008-06-14 03:27:16.875 166 12500.00 79.05 55296.00 88888.00 2008-06-14 03:27:17.000 166 12500.02 79.05 55295.97 88888.00 2008-06-14 03:27:17.125 166 12500.02 79.05 55296.00 88888.00 2008-06-14 03:27:17.250 166 12499.98 79.03 55296.00 88888.00 2008-06-14 03:27:17.375 166 12499.95 79.05 55296.03 88888.00 2008-06-14 03:27:17.500 166 12499.95 79.05 55296.00 88888.00 2008-06-14 03:27:17.625 166 12499.95 79.05 55296.00 88888.00 2008-06-14 03:27:17.750 166 12499.90 79.05 55296.03 88888.00 2008-06-14 03:27:17.875 166 12499.85 79.05 55296.03 88888.00 2008-06-14 03:27:18.000 166 12499.92 79.05 55296.03 88888.00 2008-06-14 03:27:18.125 166 12499.98 79.08 55296.03 88888.00 2008-06-14 03:27:18.250 166 12500.00 79.03 55296.03 88888.00 2008-06-14 03:27:18.375 166 12499.98 79.05 55296.00 88888.00 2008-06-14 03:27:18.500 166 12500.02 79.08 55295.97 88888.00 2008-06-14 03:27:18.625 166 12500.00 79.08 55295.95 88888.00 2008-06-14 03:27:18.750 166 12499.95 79.08 55295.97 88888.00 2008-06-14 03:27:18.875 166 12499.90 79.08 55296.00 88888.00 2008-06-14 03:27:19.000 166 12499.85 79.05 55295.97 88888.00 2008-06-14 03:27:19.125 166 12499.80 79.08 55295.97 88888.00 2008-06-14 03:27:19.250 166 12499.77 79.03 55295.97 88888.00 2008-06-14 03:27:19.375 166 12499.77 79.05 55295.97 88888.00 2008-06-14 03:27:19.500 166 12499.75 79.08 55296.00 88888.00 2008-06-14 03:27:19.625 166 12499.80 79.10 55296.00 88888.00 2008-06-14 03:27:19.750 166 12499.83 79.10 55295.97 88888.00 2008-06-14 03:27:19.875 166 12499.83 79.10 55295.97 88888.00 2008-06-14 03:27:20.000 166 12499.80 79.10 55295.97 88888.00 2008-06-14 03:27:20.125 166 12499.83 79.10 55295.97 88888.00 2008-06-14 03:27:20.250 166 12499.85 79.12 55296.00 88888.00 2008-06-14 03:27:20.375 166 12499.88 79.15 55296.00 88888.00 2008-06-14 03:27:20.500 166 12499.88 79.15 55296.03 88888.00 2008-06-14 03:27:20.625 166 12499.85 79.15 55296.03 88888.00 2008-06-14 03:27:20.750 166 12499.83 79.17 55296.03 88888.00 2008-06-14 03:27:20.875 166 12499.83 79.15 55296.03 88888.00 2008-06-14 03:27:21.000 166 12499.83 79.17 55296.05 88888.00 2008-06-14 03:27:21.125 166 12499.88 79.15 55296.05 88888.00 2008-06-14 03:27:21.250 166 12499.83 79.17 55296.03 88888.00 2008-06-14 03:27:21.375 166 12499.80 79.20 55296.03 88888.00 2008-06-14 03:27:21.500 166 12499.83 79.20 55296.00 88888.00 2008-06-14 03:27:21.625 166 12499.83 79.20 55296.00 88888.00 2008-06-14 03:27:21.750 166 12499.80 79.20 55295.97 88888.00 2008-06-14 03:27:21.875 166 12499.77 79.20 55296.00 88888.00 2008-06-14 03:27:22.000 166 12499.77 79.20 55295.97 88888.00 2008-06-14 03:27:22.125 166 12499.77 79.22 55295.97 88888.00 2008-06-14 03:27:22.250 166 12499.80 79.22 55295.97 88888.00 2008-06-14 03:27:22.375 166 12499.80 79.22 55296.00 88888.00 2008-06-14 03:27:22.500 166 12499.75 79.25 55296.00 88888.00 2008-06-14 03:27:22.625 166 12499.75 79.25 55296.03 88888.00 2008-06-14 03:27:22.750 166 12499.73 79.22 55296.03 88888.00 2008-06-14 03:27:22.875 166 12499.67 79.25 55296.03 88888.00 2008-06-14 03:27:23.000 166 12499.67 79.28 55296.00 88888.00 2008-06-14 03:27:23.125 166 12499.70 79.25 55296.03 88888.00 2008-06-14 03:27:23.250 166 12499.70 79.22 55296.03 88888.00 2008-06-14 03:27:23.375 166 12499.70 79.25 55296.03 88888.00 2008-06-14 03:27:23.500 166 12499.67 79.25 55296.03 88888.00 2008-06-14 03:27:23.625 166 12499.65 79.25 55296.03 88888.00 2008-06-14 03:27:23.750 166 12499.73 79.28 55296.03 88888.00 2008-06-14 03:27:23.875 166 12499.73 79.30 55296.03 88888.00 2008-06-14 03:27:24.000 166 12499.70 79.30 55296.03 88888.00 2008-06-14 03:27:24.125 166 12499.62 79.33 55296.03 88888.00 2008-06-14 03:27:24.250 166 12499.65 79.28 55296.03 88888.00 2008-06-14 03:27:24.375 166 12499.70 79.28 55296.03 88888.00 2008-06-14 03:27:24.500 166 12499.67 79.28 55296.00 88888.00 2008-06-14 03:27:24.625 166 12499.65 79.28 55296.00 88888.00 2008-06-14 03:27:24.750 166 12499.62 79.28 55296.00 88888.00 2008-06-14 03:27:24.875 166 12499.62 79.28 55296.00 88888.00 2008-06-14 03:27:25.000 166 12499.58 79.30 55295.97 88888.00 2008-06-14 03:27:25.125 166 12499.55 79.30 55296.00 88888.00 2008-06-14 03:27:25.250 166 12499.50 79.28 55296.00 88888.00 2008-06-14 03:27:25.375 166 12499.55 79.30 55296.03 88888.00 2008-06-14 03:27:25.500 166 12499.50 79.33 55296.00 88888.00 2008-06-14 03:27:25.625 166 12499.58 79.33 55295.97 88888.00 2008-06-14 03:27:25.750 166 12499.60 79.35 55295.97 88888.00 2008-06-14 03:27:25.875 166 12499.55 79.35 55295.97 88888.00 2008-06-14 03:27:26.000 166 12499.48 79.35 55295.97 88888.00 2008-06-14 03:27:26.125 166 12499.50 79.35 55296.00 88888.00 2008-06-14 03:27:26.250 166 12499.50 79.38 55296.03 88888.00 2008-06-14 03:27:26.375 166 12499.48 79.40 55296.03 88888.00 2008-06-14 03:27:26.500 166 12499.52 79.40 55296.03 88888.00 2008-06-14 03:27:26.625 166 12499.48 79.40 55296.00 88888.00 2008-06-14 03:27:26.750 166 12499.48 79.42 55296.00 88888.00 2008-06-14 03:27:26.875 166 12499.52 79.42 55296.03 88888.00 2008-06-14 03:27:27.000 166 12499.62 79.40 55296.00 88888.00 2008-06-14 03:27:27.125 166 12499.62 79.42 55296.03 88888.00 2008-06-14 03:27:27.250 166 12499.60 79.42 55296.03 88888.00 2008-06-14 03:27:27.375 166 12499.60 79.47 55296.03 88888.00 2008-06-14 03:27:27.500 166 12499.58 79.45 55296.03 88888.00 2008-06-14 03:27:27.625 166 12499.60 79.45 55296.05 88888.00 2008-06-14 03:27:27.750 166 12499.70 79.45 55296.03 88888.00 2008-06-14 03:27:27.875 166 12499.75 79.50 55296.05 88888.00 2008-06-14 03:27:28.000 166 12499.70 79.50 55296.05 88888.00 2008-06-14 03:27:28.125 166 12499.62 79.50 55296.03 88888.00 2008-06-14 03:27:28.250 166 12499.60 79.50 55296.03 88888.00 2008-06-14 03:27:28.375 166 12499.62 79.50 55296.03 88888.00 2008-06-14 03:27:28.500 166 12499.65 79.50 55296.05 88888.00 2008-06-14 03:27:28.625 166 12499.65 79.53 55296.07 88888.00 2008-06-14 03:27:28.750 166 12499.62 79.53 55296.05 88888.00 2008-06-14 03:27:28.875 166 12499.58 79.53 55296.05 88888.00 2008-06-14 03:27:29.000 166 12499.60 79.53 55296.05 88888.00 2008-06-14 03:27:29.125 166 12499.62 79.53 55296.03 88888.00 2008-06-14 03:27:29.250 166 12499.60 79.55 55296.03 88888.00 2008-06-14 03:27:29.375 166 12499.58 79.55 55296.05 88888.00 2008-06-14 03:27:29.500 166 12499.60 79.55 55296.05 88888.00 2008-06-14 03:27:29.625 166 12499.58 79.58 55296.05 88888.00 2008-06-14 03:27:29.750 166 12499.50 79.60 55296.03 88888.00 2008-06-14 03:27:29.875 166 12499.50 79.60 55296.05 88888.00 2008-06-14 03:27:30.000 166 12499.50 79.62 55296.07 88888.00 2008-06-14 03:27:30.125 166 12499.52 79.62 55296.07 88888.00 2008-06-14 03:27:30.250 166 12499.50 79.60 55296.05 88888.00 2008-06-14 03:27:30.375 166 12499.55 79.58 55296.00 88888.00 2008-06-14 03:27:30.500 166 12499.55 79.58 55295.97 88888.00 2008-06-14 03:27:30.625 166 12499.55 79.58 55295.97 88888.00 2008-06-14 03:27:30.750 166 12499.50 79.58 55296.00 88888.00 2008-06-14 03:27:30.875 166 12499.45 79.60 55296.00 88888.00 2008-06-14 03:27:31.000 166 12499.45 79.62 55296.00 88888.00 2008-06-14 03:27:31.125 166 12499.45 79.62 55295.97 88888.00 2008-06-14 03:27:31.250 166 12499.42 79.60 55295.97 88888.00 2008-06-14 03:27:31.375 166 12499.55 79.62 55295.97 88888.00 2008-06-14 03:27:31.500 166 12499.60 79.65 55295.95 88888.00 2008-06-14 03:27:31.625 166 12499.52 79.65 55295.95 88888.00 2008-06-14 03:27:31.750 166 12499.50 79.67 55295.97 88888.00 2008-06-14 03:27:31.875 166 12499.50 79.65 55296.00 88888.00 2008-06-14 03:27:32.000 166 12499.58 79.65 55295.97 88888.00 2008-06-14 03:27:32.125 166 12499.62 79.62 55295.97 88888.00 2008-06-14 03:27:32.250 166 12499.58 79.65 55296.00 88888.00 2008-06-14 03:27:32.375 166 12499.55 79.70 55296.00 88888.00 2008-06-14 03:27:32.500 166 12499.45 79.70 55296.05 88888.00 2008-06-14 03:27:32.625 166 12499.45 79.70 55296.03 88888.00 2008-06-14 03:27:32.750 166 12499.45 79.70 55296.00 88888.00 2008-06-14 03:27:32.875 166 12499.42 79.75 55296.05 88888.00 2008-06-14 03:27:33.000 166 12499.42 79.75 55296.03 88888.00 2008-06-14 03:27:33.125 166 12499.40 79.75 55296.03 88888.00 2008-06-14 03:27:33.250 166 12499.38 79.78 55296.05 88888.00 2008-06-14 03:27:33.375 166 12499.40 79.78 55296.03 88888.00 2008-06-14 03:27:33.500 166 12499.38 79.80 55296.03 88888.00 2008-06-14 03:27:33.625 166 12499.40 79.80 55296.05 88888.00 2008-06-14 03:27:33.750 166 12499.45 79.78 55296.07 88888.00 2008-06-14 03:27:33.875 166 12499.50 79.78 55296.05 88888.00 2008-06-14 03:27:34.000 166 12499.50 79.80 55296.03 88888.00 2008-06-14 03:27:34.125 166 12499.45 79.83 55296.00 88888.00 2008-06-14 03:27:34.250 166 12499.40 79.80 55296.03 88888.00 2008-06-14 03:27:34.375 166 12499.45 79.85 55296.05 88888.00 2008-06-14 03:27:34.500 166 12499.45 79.88 55296.05 88888.00 2008-06-14 03:27:34.625 166 12499.52 79.85 55296.03 88888.00 2008-06-14 03:27:34.750 166 12499.50 79.83 55296.05 88888.00 2008-06-14 03:27:34.875 166 12499.50 79.83 55296.03 88888.00 2008-06-14 03:27:35.000 166 12499.50 79.83 55296.03 88888.00 2008-06-14 03:27:35.125 166 12499.42 79.88 55296.03 88888.00 2008-06-14 03:27:35.250 166 12499.45 79.88 55296.05 88888.00 2008-06-14 03:27:35.375 166 12499.55 79.88 55296.03 88888.00 2008-06-14 03:27:35.500 166 12499.55 79.90 55296.03 88888.00 2008-06-14 03:27:35.625 166 12499.58 79.92 55296.03 88888.00 2008-06-14 03:27:35.750 166 12499.55 79.92 55296.03 88888.00 2008-06-14 03:27:35.875 166 12499.52 79.90 55296.00 88888.00 2008-06-14 03:27:36.000 166 12499.55 79.90 55296.00 88888.00 2008-06-14 03:27:36.125 166 12499.52 79.90 55296.03 88888.00 2008-06-14 03:27:36.250 166 12499.50 79.88 55296.03 88888.00 2008-06-14 03:27:36.375 166 12499.55 79.90 55296.00 88888.00 2008-06-14 03:27:36.500 166 12499.50 79.90 55295.97 88888.00 2008-06-14 03:27:36.625 166 12499.48 79.92 55295.97 88888.00 2008-06-14 03:27:36.750 166 12499.48 79.92 55295.93 88888.00 2008-06-14 03:27:36.875 166 12499.48 79.92 55295.90 88888.00 2008-06-14 03:27:37.000 166 12499.52 79.90 55295.93 88888.00 2008-06-14 03:27:37.125 166 12499.55 79.92 55295.93 88888.00 2008-06-14 03:27:37.250 166 12499.52 79.95 55295.93 88888.00 2008-06-14 03:27:37.375 166 12499.48 79.95 55295.90 88888.00 2008-06-14 03:27:37.500 166 12499.38 79.97 55295.90 88888.00 2008-06-14 03:27:37.625 166 12499.35 80.00 55295.93 88888.00 2008-06-14 03:27:37.750 166 12499.38 80.00 55295.95 88888.00 2008-06-14 03:27:37.875 166 12499.40 79.97 55295.95 88888.00 2008-06-14 03:27:38.000 166 12499.48 79.97 55295.95 88888.00 2008-06-14 03:27:38.125 166 12499.48 80.00 55295.97 88888.00 2008-06-14 03:27:38.250 166 12499.42 80.00 55295.97 88888.00 2008-06-14 03:27:38.375 166 12499.45 80.00 55295.97 88888.00 2008-06-14 03:27:38.500 166 12499.40 80.05 55296.00 88888.00 2008-06-14 03:27:38.625 166 12499.40 80.08 55296.00 88888.00 2008-06-14 03:27:38.750 166 12499.38 80.10 55296.00 88888.00 2008-06-14 03:27:38.875 166 12499.40 80.08 55296.00 88888.00 2008-06-14 03:27:39.000 166 12499.38 80.05 55295.97 88888.00 2008-06-14 03:27:39.125 166 12499.38 80.08 55295.95 88888.00 2008-06-14 03:27:39.250 166 12499.33 80.08 55295.95 88888.00 2008-06-14 03:27:39.375 166 12499.38 80.10 55295.97 88888.00 2008-06-14 03:27:39.500 166 12499.35 80.10 55296.00 88888.00 2008-06-14 03:27:39.625 166 12499.33 80.10 55296.00 88888.00 2008-06-14 03:27:39.750 166 12499.30 80.10 55295.97 88888.00 2008-06-14 03:27:39.875 166 12499.35 80.12 55295.97 88888.00 2008-06-14 03:27:40.000 166 12499.35 80.15 55296.00 88888.00 2008-06-14 03:27:40.125 166 12499.33 80.15 55295.97 88888.00 2008-06-14 03:27:40.250 166 12499.33 80.10 55295.97 88888.00 2008-06-14 03:27:40.375 166 12499.42 80.12 55295.97 88888.00 2008-06-14 03:27:40.500 166 12499.45 80.12 55295.97 88888.00 2008-06-14 03:27:40.625 166 12499.35 80.15 55295.95 88888.00 2008-06-14 03:27:40.750 166 12499.35 80.15 55295.97 88888.00 2008-06-14 03:27:40.875 166 12499.38 80.17 55296.00 88888.00 2008-06-14 03:27:41.000 166 12499.40 80.17 55295.97 88888.00 2008-06-14 03:27:41.125 166 12499.38 80.20 55296.00 88888.00 2008-06-14 03:27:41.250 166 12499.38 80.20 55295.97 88888.00 2008-06-14 03:27:41.375 166 12499.42 80.20 55295.93 88888.00 2008-06-14 03:27:41.500 166 12499.42 80.20 55295.97 88888.00 2008-06-14 03:27:41.625 166 12499.42 80.20 55296.00 88888.00 2008-06-14 03:27:41.750 166 12499.40 80.20 55296.00 88888.00 2008-06-14 03:27:41.875 166 12499.38 80.22 55296.00 88888.00 2008-06-14 03:27:42.000 166 12499.35 80.22 55296.03 88888.00 2008-06-14 03:27:42.125 166 12499.35 80.22 55296.00 88888.00 2008-06-14 03:27:42.250 166 12499.30 80.22 55295.95 88888.00 2008-06-14 03:27:42.375 166 12499.35 80.20 55295.93 88888.00 2008-06-14 03:27:42.500 166 12499.35 80.20 55295.90 88888.00 2008-06-14 03:27:42.625 166 12499.35 80.20 55295.90 88888.00 2008-06-14 03:27:42.750 166 12499.30 80.22 55295.93 88888.00 2008-06-14 03:27:42.875 166 12499.38 80.25 55295.93 88888.00 2008-06-14 03:27:43.000 166 12499.40 80.22 55295.90 88888.00 2008-06-14 03:27:43.125 166 12499.38 80.25 55295.90 88888.00 2008-06-14 03:27:43.250 166 12499.35 80.25 55295.93 88888.00 2008-06-14 03:27:43.375 166 12499.38 80.33 55295.93 88888.00 2008-06-14 03:27:43.500 166 12499.38 80.33 55295.90 88888.00 2008-06-14 03:27:43.625 166 12499.35 80.30 55295.88 88888.00 2008-06-14 03:27:43.750 166 12499.38 80.30 55295.90 88888.00 2008-06-14 03:27:43.875 166 12499.42 80.28 55295.90 88888.00 2008-06-14 03:27:44.000 166 12499.38 80.28 55295.90 88888.00 2008-06-14 03:27:44.125 166 12499.33 80.30 55295.90 88888.00 2008-06-14 03:27:44.250 166 12499.30 80.35 55295.93 88888.00 2008-06-14 03:27:44.375 166 12499.40 80.40 55295.95 88888.00 2008-06-14 03:27:44.500 166 12499.42 80.38 55295.95 88888.00 2008-06-14 03:27:44.625 166 12499.40 80.35 55295.95 88888.00 2008-06-14 03:27:44.750 166 12499.40 80.38 55295.95 88888.00 2008-06-14 03:27:44.875 166 12499.40 80.38 55295.95 88888.00 2008-06-14 03:27:45.000 166 12499.42 80.40 55295.93 88888.00 2008-06-14 03:27:45.125 166 12499.45 80.38 55295.93 88888.00 2008-06-14 03:27:45.250 166 12499.48 80.35 55295.93 88888.00 2008-06-14 03:27:45.375 166 12499.52 80.40 55295.90 88888.00 2008-06-14 03:27:45.500 166 12499.50 80.42 55295.93 88888.00 2008-06-14 03:27:45.625 166 12499.52 80.42 55295.93 88888.00 2008-06-14 03:27:45.750 166 12499.55 80.42 55295.93 88888.00 2008-06-14 03:27:45.875 166 12499.45 80.42 55295.90 88888.00 2008-06-14 03:27:46.000 166 12499.48 80.45 55295.88 88888.00 2008-06-14 03:27:46.125 166 12499.42 80.45 55295.90 88888.00 2008-06-14 03:27:46.250 166 12499.42 80.42 55295.90 88888.00 2008-06-14 03:27:46.375 166 12499.42 80.42 55295.93 88888.00 2008-06-14 03:27:46.500 166 12499.45 80.45 55295.93 88888.00 2008-06-14 03:27:46.625 166 12499.48 80.45 55295.95 88888.00 2008-06-14 03:27:46.750 166 12499.50 80.45 55295.93 88888.00 2008-06-14 03:27:46.875 166 12499.48 80.45 55295.90 88888.00 2008-06-14 03:27:47.000 166 12499.48 80.45 55295.88 88888.00 2008-06-14 03:27:47.125 166 12499.50 80.47 55295.93 88888.00 2008-06-14 03:27:47.250 166 12499.48 80.50 55295.95 88888.00 2008-06-14 03:27:47.375 166 12499.50 80.50 55295.93 88888.00 2008-06-14 03:27:47.500 166 12499.48 80.50 55295.93 88888.00 2008-06-14 03:27:47.625 166 12499.50 80.50 55295.93 88888.00 2008-06-14 03:27:47.750 166 12499.50 80.50 55295.95 88888.00 2008-06-14 03:27:47.875 166 12499.45 80.53 55295.93 88888.00 2008-06-14 03:27:48.000 166 12499.45 80.55 55295.90 88888.00 2008-06-14 03:27:48.125 166 12499.42 80.55 55295.90 88888.00 2008-06-14 03:27:48.250 166 12499.50 80.55 55295.88 88888.00 2008-06-14 03:27:48.375 166 12499.50 80.55 55295.85 88888.00 2008-06-14 03:27:48.500 166 12499.48 80.55 55295.85 88888.00 2008-06-14 03:27:48.625 166 12499.42 80.53 55295.85 88888.00 2008-06-14 03:27:48.750 166 12499.42 80.55 55295.82 88888.00 2008-06-14 03:27:48.875 166 12499.50 80.55 55295.80 88888.00 2008-06-14 03:27:49.000 166 12499.58 80.55 55295.78 88888.00 2008-06-14 03:27:49.125 166 12499.60 80.58 55295.78 88888.00 2008-06-14 03:27:49.250 166 12499.58 80.55 55295.80 88888.00 2008-06-14 03:27:49.375 166 12499.55 80.55 55295.80 88888.00 2008-06-14 03:27:49.500 166 12499.55 80.55 55295.80 88888.00 2008-06-14 03:27:49.625 166 12499.50 80.58 55295.82 88888.00 2008-06-14 03:27:49.750 166 12499.42 80.60 55295.80 88888.00 2008-06-14 03:27:49.875 166 12499.42 80.58 55295.80 88888.00 2008-06-14 03:27:50.000 166 12499.45 80.58 55295.80 88888.00 2008-06-14 03:27:50.125 166 12499.42 80.58 55295.80 88888.00 2008-06-14 03:27:50.250 166 12499.45 80.60 55295.82 88888.00 2008-06-14 03:27:50.375 166 12499.50 80.62 55295.82 88888.00 2008-06-14 03:27:50.500 166 12499.55 80.65 55295.85 88888.00 2008-06-14 03:27:50.625 166 12499.55 80.67 55295.85 88888.00 2008-06-14 03:27:50.750 166 12499.55 80.67 55295.82 88888.00 2008-06-14 03:27:50.875 166 12499.52 80.65 55295.85 88888.00 2008-06-14 03:27:51.000 166 12499.52 80.67 55295.85 88888.00 2008-06-14 03:27:51.125 166 12499.55 80.70 55295.85 88888.00 2008-06-14 03:27:51.250 166 12499.60 80.65 55295.82 88888.00 2008-06-14 03:27:51.375 166 12499.60 80.67 55295.82 88888.00 2008-06-14 03:27:51.500 166 12499.58 80.67 55295.85 88888.00 2008-06-14 03:27:51.625 166 12499.55 80.67 55295.85 88888.00 2008-06-14 03:27:51.750 166 12499.58 80.67 55295.85 88888.00 2008-06-14 03:27:51.875 166 12499.60 80.70 55295.85 88888.00 2008-06-14 03:27:52.000 166 12499.65 80.70 55295.82 88888.00 2008-06-14 03:27:52.125 166 12499.70 80.70 55295.82 88888.00 2008-06-14 03:27:52.250 166 12499.65 80.70 55295.85 88888.00 2008-06-14 03:27:52.375 166 12499.60 80.72 55295.85 88888.00 2008-06-14 03:27:52.500 166 12499.58 80.72 55295.85 88888.00 2008-06-14 03:27:52.625 166 12499.52 80.70 55295.85 88888.00 2008-06-14 03:27:52.750 166 12499.48 80.70 55295.85 88888.00 2008-06-14 03:27:52.875 166 12499.50 80.75 55295.88 88888.00 2008-06-14 03:27:53.000 166 12499.50 80.75 55295.85 88888.00 2008-06-14 03:27:53.125 166 12499.52 80.75 55295.85 88888.00 2008-06-14 03:27:53.250 166 12499.52 80.72 55295.85 88888.00 2008-06-14 03:27:53.375 166 12499.55 80.72 55295.88 88888.00 2008-06-14 03:27:53.500 166 12499.55 80.72 55295.85 88888.00 2008-06-14 03:27:53.625 166 12499.58 80.75 55295.85 88888.00 2008-06-14 03:27:53.750 166 12499.55 80.75 55295.88 88888.00 2008-06-14 03:27:53.875 166 12499.55 80.75 55295.90 88888.00 2008-06-14 03:27:54.000 166 12499.58 80.75 55295.88 88888.00 2008-06-14 03:27:54.125 166 12499.58 80.72 55295.85 88888.00 2008-06-14 03:27:54.250 166 12499.60 80.72 55295.82 88888.00 2008-06-14 03:27:54.375 166 12499.67 80.75 55295.80 88888.00 2008-06-14 03:27:54.500 166 12499.65 80.75 55295.80 88888.00 2008-06-14 03:27:54.625 166 12499.65 80.75 55295.80 88888.00 2008-06-14 03:27:54.750 166 12499.67 80.72 55295.80 88888.00 2008-06-14 03:27:54.875 166 12499.67 80.72 55295.82 88888.00 2008-06-14 03:27:55.000 166 12499.73 80.72 55295.82 88888.00 2008-06-14 03:27:55.125 166 12499.70 80.75 55295.80 88888.00 2008-06-14 03:27:55.250 166 12499.65 80.75 55295.78 88888.00 2008-06-14 03:27:55.375 166 12499.65 80.78 55295.75 88888.00 2008-06-14 03:27:55.500 166 12499.65 80.75 55295.78 88888.00 2008-06-14 03:27:55.625 166 12499.67 80.78 55295.78 88888.00 2008-06-14 03:27:55.750 166 12499.67 80.78 55295.78 88888.00 2008-06-14 03:27:55.875 166 12499.70 80.75 55295.80 88888.00 2008-06-14 03:27:56.000 166 12499.73 80.75 55295.78 88888.00 2008-06-14 03:27:56.125 166 12499.75 80.75 55295.75 88888.00 2008-06-14 03:27:56.250 166 12499.73 80.78 55295.80 88888.00 2008-06-14 03:27:56.375 166 12499.75 80.78 55295.82 88888.00 2008-06-14 03:27:56.500 166 12499.75 80.78 55295.80 88888.00 2008-06-14 03:27:56.625 166 12499.73 80.80 55295.80 88888.00 2008-06-14 03:27:56.750 166 12499.67 80.80 55295.80 88888.00 2008-06-14 03:27:56.875 166 12499.73 80.78 55295.80 88888.00 2008-06-14 03:27:57.000 166 12499.75 80.80 55295.82 88888.00 2008-06-14 03:27:57.125 166 12499.67 80.83 55295.82 88888.00 2008-06-14 03:27:57.250 166 12499.67 80.83 55295.82 88888.00 2008-06-14 03:27:57.375 166 12499.77 80.83 55295.82 88888.00 2008-06-14 03:27:57.500 166 12499.77 80.80 55295.82 88888.00 2008-06-14 03:27:57.625 166 12499.75 80.80 55295.80 88888.00 2008-06-14 03:27:57.750 166 12499.73 80.83 55295.80 88888.00 2008-06-14 03:27:57.875 166 12499.73 80.83 55295.80 88888.00 2008-06-14 03:27:58.000 166 12499.80 80.83 55295.78 88888.00 2008-06-14 03:27:58.125 166 12499.80 80.83 55295.78 88888.00 2008-06-14 03:27:58.250 166 12499.75 80.83 55295.80 88888.00 2008-06-14 03:27:58.375 166 12499.73 80.85 55295.80 88888.00 2008-06-14 03:27:58.500 166 12499.70 80.85 55295.82 88888.00 2008-06-14 03:27:58.625 166 12499.73 80.85 55295.82 88888.00 2008-06-14 03:27:58.750 166 12499.83 80.85 55295.80 88888.00 2008-06-14 03:27:58.875 166 12499.83 80.83 55295.80 88888.00 2008-06-14 03:27:59.000 166 12499.83 80.83 55295.78 88888.00 2008-06-14 03:27:59.125 166 12499.85 80.85 55295.82 88888.00 2008-06-14 03:27:59.250 166 12499.88 80.83 55295.85 88888.00 2008-06-14 03:27:59.375 166 12499.90 80.85 55295.82 88888.00 2008-06-14 03:27:59.500 166 12499.88 80.85 55295.80 88888.00 2008-06-14 03:27:59.625 166 12499.88 80.85 55295.82 88888.00 2008-06-14 03:27:59.750 166 12499.85 80.83 55295.82 88888.00 2008-06-14 03:27:59.875 166 12499.83 80.83 55295.80 88888.00 2008-06-14 03:28:00.000 166 12499.83 80.83 55295.80 88888.00 2008-06-14 03:28:00.125 166 12499.80 80.88 55295.82 88888.00 2008-06-14 03:28:00.250 166 12499.75 80.83 55295.78 88888.00 2008-06-14 03:28:00.375 166 12499.83 80.80 55295.78 88888.00 2008-06-14 03:28:00.500 166 12499.83 80.80 55295.78 88888.00 2008-06-14 03:28:00.625 166 12499.85 80.83 55295.75 88888.00 2008-06-14 03:28:00.750 166 12499.85 80.85 55295.78 88888.00 2008-06-14 03:28:00.875 166 12499.85 80.85 55295.78 88888.00 2008-06-14 03:28:01.000 166 12499.85 80.83 55295.75 88888.00 2008-06-14 03:28:01.125 166 12499.88 80.83 55295.72 88888.00 2008-06-14 03:28:01.250 166 12499.83 80.80 55295.75 88888.00 2008-06-14 03:28:01.375 166 12499.83 80.83 55295.75 88888.00 2008-06-14 03:28:01.500 166 12499.83 80.80 55295.75 88888.00 2008-06-14 03:28:01.625 166 12499.83 80.83 55295.72 88888.00 2008-06-14 03:28:01.750 166 12499.83 80.85 55295.72 88888.00 2008-06-14 03:28:01.875 166 12499.80 80.83 55295.72 88888.00 2008-06-14 03:28:02.000 166 12499.75 80.83 55295.72 88888.00 2008-06-14 03:28:02.125 166 12499.75 80.85 55295.72 88888.00 2008-06-14 03:28:02.250 166 12499.75 80.85 55295.72 88888.00 2008-06-14 03:28:02.375 166 12499.80 80.85 55295.72 88888.00 2008-06-14 03:28:02.500 166 12499.77 80.85 55295.78 88888.00 2008-06-14 03:28:02.625 166 12499.80 80.88 55295.82 88888.00 2008-06-14 03:28:02.750 166 12499.85 80.85 55295.80 88888.00 2008-06-14 03:28:02.875 166 12499.77 80.88 55295.80 88888.00 2008-06-14 03:28:03.000 166 12499.80 80.88 55295.80 88888.00 2008-06-14 03:28:03.125 166 12499.85 80.88 55295.80 88888.00 2008-06-14 03:28:03.250 166 12499.88 80.88 55295.80 88888.00 2008-06-14 03:28:03.375 166 12499.90 80.88 55295.78 88888.00 2008-06-14 03:28:03.500 166 12499.88 80.88 55295.78 88888.00 2008-06-14 03:28:03.625 166 12499.80 80.90 55295.80 88888.00 2008-06-14 03:28:03.750 166 12499.83 80.90 55295.80 88888.00 2008-06-14 03:28:03.875 166 12499.90 80.90 55295.80 88888.00 2008-06-14 03:28:04.000 166 12499.95 80.90 55295.78 88888.00 2008-06-14 03:28:04.125 166 12499.95 80.90 55295.78 88888.00 2008-06-14 03:28:04.250 166 12500.00 80.88 55295.80 88888.00 2008-06-14 03:28:04.375 166 12499.98 80.88 55295.78 88888.00 2008-06-14 03:28:04.500 166 12499.95 80.83 55295.75 88888.00 2008-06-14 03:28:04.625 166 12500.02 80.85 55295.78 88888.00 2008-06-14 03:28:04.750 166 12500.00 80.85 55295.78 88888.00 2008-06-14 03:28:04.875 166 12499.92 80.90 55295.80 88888.00 2008-06-14 03:28:05.000 166 12499.88 80.92 55295.78 88888.00 2008-06-14 03:28:05.125 166 12499.88 80.95 55295.78 88888.00 2008-06-14 03:28:05.250 166 12499.90 80.88 55295.75 88888.00 2008-06-14 03:28:05.375 166 12499.98 80.88 55295.75 88888.00 2008-06-14 03:28:05.500 166 12499.95 80.88 55295.78 88888.00 2008-06-14 03:28:05.625 166 12499.95 80.90 55295.85 88888.00 2008-06-14 03:28:05.750 166 12499.98 80.92 55295.82 88888.00 2008-06-14 03:28:05.875 166 12499.92 80.88 55295.80 88888.00 2008-06-14 03:28:06.000 166 12499.88 80.85 55295.78 88888.00 2008-06-14 03:28:06.125 166 12499.85 80.83 55295.75 88888.00 2008-06-14 03:28:06.250 166 12499.85 80.88 55295.78 88888.00 2008-06-14 03:28:06.375 166 12499.85 80.85 55295.75 88888.00 2008-06-14 03:28:06.500 166 12499.85 80.88 55295.72 88888.00 2008-06-14 03:28:06.625 166 12499.90 80.83 55295.72 88888.00 2008-06-14 03:28:06.750 166 12499.95 80.85 55295.72 88888.00 2008-06-14 03:28:06.875 166 12499.92 80.85 55295.72 88888.00 2008-06-14 03:28:07.000 166 12499.92 80.88 55295.72 88888.00 2008-06-14 03:28:07.125 166 12499.88 80.92 55295.75 88888.00 2008-06-14 03:28:07.250 166 12499.85 80.85 55295.75 88888.00 2008-06-14 03:28:07.375 166 12499.95 80.85 55295.72 88888.00 2008-06-14 03:28:07.500 166 12499.95 80.83 55295.70 88888.00 2008-06-14 03:28:07.625 166 12499.85 80.80 55295.70 88888.00 2008-06-14 03:28:07.750 166 12499.85 80.80 55295.70 88888.00 2008-06-14 03:28:07.875 166 12499.88 80.83 55295.72 88888.00 2008-06-14 03:28:08.000 166 12499.92 80.85 55295.70 88888.00 2008-06-14 03:28:08.125 166 12499.98 80.88 55295.75 88888.00 2008-06-14 03:28:08.250 166 12500.00 80.90 55295.80 88888.00 2008-06-14 03:28:08.375 166 12500.02 80.88 55295.78 88888.00 2008-06-14 03:28:08.500 166 12500.00 80.88 55295.78 88888.00 2008-06-14 03:28:08.625 166 12500.00 80.88 55295.80 88888.00 2008-06-14 03:28:08.750 166 12500.05 80.90 55295.78 88888.00 2008-06-14 03:28:08.875 166 12500.10 80.92 55295.78 88888.00 2008-06-14 03:28:09.000 166 12500.12 80.97 55295.82 88888.00 2008-06-14 03:28:09.125 166 12500.08 80.92 55295.80 88888.00 2008-06-14 03:28:09.250 166 12499.95 80.88 55295.78 88888.00 2008-06-14 03:28:09.375 166 12499.98 80.88 55295.75 88888.00 2008-06-14 03:28:09.500 166 12500.02 80.90 55295.75 88888.00 2008-06-14 03:28:09.625 166 12500.05 80.90 55295.78 88888.00 2008-06-14 03:28:09.750 166 12499.98 80.85 55295.75 88888.00 2008-06-14 03:28:09.875 166 12500.00 80.85 55295.78 88888.00 2008-06-14 03:28:10.000 166 12500.02 80.92 55295.78 88888.00 2008-06-14 03:28:10.125 166 12500.02 80.95 55295.80 88888.00 2008-06-14 03:28:10.250 166 12500.02 80.92 55295.80 88888.00 2008-06-14 03:28:10.375 166 12500.10 80.90 55295.80 88888.00 2008-06-14 03:28:10.500 166 12500.05 80.88 55295.78 88888.00 2008-06-14 03:28:10.625 166 12500.00 80.85 55295.78 88888.00 2008-06-14 03:28:10.750 166 12500.00 80.85 55295.78 88888.00 2008-06-14 03:28:10.875 166 12500.00 80.80 55295.75 88888.00 2008-06-14 03:28:11.000 166 12500.02 80.85 55295.75 88888.00 2008-06-14 03:28:11.125 166 12500.05 80.95 55295.78 88888.00 2008-06-14 03:28:11.250 166 12499.98 80.85 55295.80 88888.00 2008-06-14 03:28:11.375 166 12500.08 80.85 55295.82 88888.00 2008-06-14 03:28:11.500 166 12500.15 80.88 55295.82 88888.00 2008-06-14 03:28:11.625 166 12500.15 80.85 55295.80 88888.00 2008-06-14 03:28:11.750 166 12500.00 80.80 55295.72 88888.00 2008-06-14 03:28:11.875 166 12500.02 80.80 55295.75 88888.00 2008-06-14 03:28:12.000 166 12500.10 80.83 55295.75 88888.00 2008-06-14 03:28:12.125 166 12500.20 80.88 55295.78 88888.00 2008-06-14 03:28:12.250 166 12500.15 80.88 55295.78 88888.00 2008-06-14 03:28:12.375 166 12500.10 80.80 55295.75 88888.00 2008-06-14 03:28:12.500 166 12500.08 80.85 55295.80 88888.00 2008-06-14 03:28:12.625 166 12500.10 80.85 55295.75 88888.00 2008-06-14 03:28:12.750 166 12500.10 80.85 55295.75 88888.00 2008-06-14 03:28:12.875 166 12500.15 80.80 55295.72 88888.00 2008-06-14 03:28:13.000 166 12500.20 80.83 55295.72 88888.00 2008-06-14 03:28:13.125 166 12500.20 80.80 55295.72 88888.00 2008-06-14 03:28:13.250 166 12500.15 80.83 55295.70 88888.00 2008-06-14 03:28:13.375 166 12500.20 80.85 55295.70 88888.00 2008-06-14 03:28:13.500 166 12500.20 80.80 55295.72 88888.00 2008-06-14 03:28:13.625 166 12500.17 80.80 55295.72 88888.00 2008-06-14 03:28:13.750 166 12500.25 80.85 55295.72 88888.00 2008-06-14 03:28:13.875 166 12500.20 80.83 55295.70 88888.00 2008-06-14 03:28:14.000 166 12500.10 80.78 55295.68 88888.00 2008-06-14 03:28:14.125 166 12500.12 80.78 55295.75 88888.00 2008-06-14 03:28:14.250 166 12500.05 80.83 55295.72 88888.00 2008-06-14 03:28:14.375 166 12500.00 80.80 55295.72 88888.00 2008-06-14 03:28:14.500 166 12500.02 80.80 55295.75 88888.00 2008-06-14 03:28:14.625 166 12500.10 80.88 55295.78 88888.00 2008-06-14 03:28:14.750 166 12500.10 80.95 55295.80 88888.00 2008-06-14 03:28:14.875 166 12500.05 80.85 55295.78 88888.00 2008-06-14 03:28:15.000 166 12500.05 80.83 55295.75 88888.00 2008-06-14 03:28:15.125 166 12500.00 80.80 55295.75 88888.00 2008-06-14 03:28:15.250 166 12500.02 80.80 55295.78 88888.00 2008-06-14 03:28:15.375 166 12500.08 80.78 55295.80 88888.00 2008-06-14 03:28:15.500 166 12500.08 80.75 55295.80 88888.00 2008-06-14 03:28:15.625 166 12500.08 80.80 55295.80 88888.00 2008-06-14 03:28:15.750 166 12500.10 80.85 55295.80 88888.00 2008-06-14 03:28:15.875 166 12500.15 80.90 55295.80 88888.00 2008-06-14 03:28:16.000 166 12500.02 80.88 55295.78 88888.00 2008-06-14 03:28:16.125 166 12500.02 80.88 55295.80 88888.00 2008-06-14 03:28:16.250 166 12500.00 80.83 55295.82 88888.00 2008-06-14 03:28:16.375 166 12500.00 80.78 55295.80 88888.00 2008-06-14 03:28:16.500 166 12500.00 80.72 55295.78 88888.00 2008-06-14 03:28:16.625 166 12499.92 80.72 55295.78 88888.00 2008-06-14 03:28:16.750 166 12499.95 80.78 55295.82 88888.00 2008-06-14 03:28:16.875 166 12500.12 80.83 55295.85 88888.00 2008-06-14 03:28:17.000 166 12500.20 80.85 55295.82 88888.00 2008-06-14 03:28:17.125 166 12500.15 80.88 55295.82 88888.00 2008-06-14 03:28:17.250 166 12500.08 80.78 55295.82 88888.00 2008-06-14 03:28:17.375 166 12500.05 80.72 55295.82 88888.00 2008-06-14 03:28:17.500 166 12500.00 80.70 55295.82 88888.00 2008-06-14 03:28:17.625 166 12500.00 80.72 55295.85 88888.00 2008-06-14 03:28:17.750 166 12500.02 80.78 55295.82 88888.00 2008-06-14 03:28:17.875 166 12500.08 80.85 55295.82 88888.00 2008-06-14 03:28:18.000 166 12500.17 80.85 55295.85 88888.00 2008-06-14 03:28:18.125 166 12500.15 80.75 55295.82 88888.00 2008-06-14 03:28:18.250 166 12500.10 80.72 55295.78 88888.00 2008-06-14 03:28:18.375 166 12500.08 80.70 55295.75 88888.00 2008-06-14 03:28:18.500 166 12500.02 80.65 55295.75 88888.00 2008-06-14 03:28:18.625 166 12500.05 80.70 55295.78 88888.00 2008-06-14 03:28:18.750 166 12500.10 80.75 55295.80 88888.00 2008-06-14 03:28:18.875 166 12500.08 80.78 55295.80 88888.00 2008-06-14 03:28:19.000 166 12500.12 80.75 55295.80 88888.00 2008-06-14 03:28:19.125 166 12500.15 80.72 55295.78 88888.00 2008-06-14 03:28:19.250 166 12500.08 80.72 55295.75 88888.00 2008-06-14 03:28:19.375 166 12500.05 80.80 55295.78 88888.00 2008-06-14 03:28:19.500 166 12500.05 80.78 55295.75 88888.00 2008-06-14 03:28:19.625 166 12500.08 80.70 55295.75 88888.00 2008-06-14 03:28:19.750 166 12500.15 80.70 55295.80 88888.00 2008-06-14 03:28:19.875 166 12500.17 80.70 55295.80 88888.00 2008-06-14 03:28:20.000 166 12500.12 80.67 55295.75 88888.00 2008-06-14 03:28:20.125 166 12500.15 80.67 55295.80 88888.00 2008-06-14 03:28:20.250 166 12500.12 80.72 55295.80 88888.00 2008-06-14 03:28:20.375 166 12500.15 80.75 55295.78 88888.00 2008-06-14 03:28:20.500 166 12500.10 80.72 55295.80 88888.00 2008-06-14 03:28:20.625 166 12500.10 80.70 55295.80 88888.00 2008-06-14 03:28:20.750 166 12500.20 80.72 55295.80 88888.00 2008-06-14 03:28:20.875 166 12500.27 80.72 55295.80 88888.00 2008-06-14 03:28:21.000 166 12500.23 80.70 55295.80 88888.00 2008-06-14 03:28:21.125 166 12500.17 80.72 55295.80 88888.00 2008-06-14 03:28:21.250 166 12500.15 80.70 55295.80 88888.00 2008-06-14 03:28:21.375 166 12500.20 80.72 55295.82 88888.00 2008-06-14 03:28:21.500 166 12500.23 80.72 55295.82 88888.00 2008-06-14 03:28:21.625 166 12500.20 80.70 55295.82 88888.00 2008-06-14 03:28:21.750 166 12500.20 80.70 55295.82 88888.00 2008-06-14 03:28:21.875 166 12500.23 80.70 55295.80 88888.00 2008-06-14 03:28:22.000 166 12500.17 80.70 55295.80 88888.00 2008-06-14 03:28:22.125 166 12500.15 80.70 55295.80 88888.00 2008-06-14 03:28:22.250 166 12500.20 80.70 55295.80 88888.00 2008-06-14 03:28:22.375 166 12500.23 80.70 55295.80 88888.00 2008-06-14 03:28:22.500 166 12500.20 80.70 55295.80 88888.00 2008-06-14 03:28:22.625 166 12500.20 80.70 55295.80 88888.00 2008-06-14 03:28:22.750 166 12500.25 80.67 55295.82 88888.00 2008-06-14 03:28:22.875 166 12500.20 80.70 55295.82 88888.00 2008-06-14 03:28:23.000 166 12500.17 80.67 55295.85 88888.00 2008-06-14 03:28:23.125 166 12500.17 80.70 55295.90 88888.00 2008-06-14 03:28:23.250 166 12500.20 80.67 55295.90 88888.00 2008-06-14 03:28:23.375 166 12500.25 80.67 55295.88 88888.00 2008-06-14 03:28:23.500 166 12500.23 80.65 55295.88 88888.00 2008-06-14 03:28:23.625 166 12500.17 80.67 55295.90 88888.00 2008-06-14 03:28:23.750 166 12500.25 80.65 55295.90 88888.00 2008-06-14 03:28:23.875 166 12500.30 80.65 55295.85 88888.00 2008-06-14 03:28:24.000 166 12500.23 80.65 55295.88 88888.00 2008-06-14 03:28:24.125 166 12500.20 80.67 55295.88 88888.00 2008-06-14 03:28:24.250 166 12500.17 80.62 55295.82 88888.00 2008-06-14 03:28:24.375 166 12500.20 80.62 55295.82 88888.00 2008-06-14 03:28:24.500 166 12500.25 80.62 55295.82 88888.00 2008-06-14 03:28:24.625 166 12500.23 80.62 55295.80 88888.00 2008-06-14 03:28:24.750 166 12500.20 80.62 55295.78 88888.00 2008-06-14 03:28:24.875 166 12500.17 80.60 55295.78 88888.00 2008-06-14 03:28:25.000 166 12500.20 80.60 55295.75 88888.00 2008-06-14 03:28:25.125 166 12500.25 80.60 55295.78 88888.00 2008-06-14 03:28:25.250 166 12500.27 80.58 55295.78 88888.00 2008-06-14 03:28:25.375 166 12500.27 80.58 55295.80 88888.00 2008-06-14 03:28:25.500 166 12500.23 80.58 55295.80 88888.00 2008-06-14 03:28:25.625 166 12500.25 80.58 55295.78 88888.00 2008-06-14 03:28:25.750 166 12500.25 80.60 55295.78 88888.00 2008-06-14 03:28:25.875 166 12500.20 80.58 55295.78 88888.00 2008-06-14 03:28:26.000 166 12500.17 80.58 55295.80 88888.00 2008-06-14 03:28:26.125 166 12500.20 80.58 55295.80 88888.00 2008-06-14 03:28:26.250 166 12500.23 80.60 55295.80 88888.00 2008-06-14 03:28:26.375 166 12500.25 80.60 55295.80 88888.00 2008-06-14 03:28:26.500 166 12500.27 80.62 55295.82 88888.00 2008-06-14 03:28:26.625 166 12500.30 80.60 55295.85 88888.00 2008-06-14 03:28:26.750 166 12500.27 80.60 55295.82 88888.00 2008-06-14 03:28:26.875 166 12500.30 80.58 55295.85 88888.00 2008-06-14 03:28:27.000 166 12500.33 80.55 55295.85 88888.00 2008-06-14 03:28:27.125 166 12500.35 80.53 55295.82 88888.00 2008-06-14 03:28:27.250 166 12500.27 80.53 55295.80 88888.00 2008-06-14 03:28:27.375 166 12500.23 80.55 55295.82 88888.00 2008-06-14 03:28:27.500 166 12500.23 80.55 55295.85 88888.00 2008-06-14 03:28:27.625 166 12500.20 80.55 55295.88 88888.00 2008-06-14 03:28:27.750 166 12500.15 80.53 55295.88 88888.00 2008-06-14 03:28:27.875 166 12500.15 80.53 55295.85 88888.00 2008-06-14 03:28:28.000 166 12500.20 80.53 55295.90 88888.00 2008-06-14 03:28:28.125 166 12500.30 80.53 55295.93 88888.00 2008-06-14 03:28:28.250 166 12500.30 80.53 55295.93 88888.00 2008-06-14 03:28:28.375 166 12500.30 80.50 55295.88 88888.00 2008-06-14 03:28:28.500 166 12500.27 80.50 55295.90 88888.00 2008-06-14 03:28:28.625 166 12500.33 80.53 55295.93 88888.00 2008-06-14 03:28:28.750 166 12500.33 80.53 55295.90 88888.00 2008-06-14 03:28:28.875 166 12500.33 80.50 55295.88 88888.00 2008-06-14 03:28:29.000 166 12500.30 80.45 55295.88 88888.00 2008-06-14 03:28:29.125 166 12500.25 80.47 55295.90 88888.00 2008-06-14 03:28:29.250 166 12500.23 80.47 55295.88 88888.00 2008-06-14 03:28:29.375 166 12500.23 80.47 55295.85 88888.00 2008-06-14 03:28:29.500 166 12500.23 80.47 55295.85 88888.00 2008-06-14 03:28:29.625 166 12500.27 80.47 55295.85 88888.00 2008-06-14 03:28:29.750 166 12500.27 80.45 55295.88 88888.00 2008-06-14 03:28:29.875 166 12500.25 80.45 55295.88 88888.00 2008-06-14 03:28:30.000 166 12500.25 80.45 55295.88 88888.00 2008-06-14 03:28:30.125 166 12500.33 80.45 55295.88 88888.00 2008-06-14 03:28:30.250 166 12500.30 80.40 55295.82 88888.00 2008-06-14 03:28:30.375 166 12500.33 80.40 55295.82 88888.00 2008-06-14 03:28:30.500 166 12500.23 80.40 55295.80 88888.00 2008-06-14 03:28:30.625 166 12500.27 80.40 55295.78 88888.00 2008-06-14 03:28:30.750 166 12500.30 80.40 55295.75 88888.00 2008-06-14 03:28:30.875 166 12500.25 80.38 55295.78 88888.00 2008-06-14 03:28:31.000 166 12500.25 80.38 55295.75 88888.00 2008-06-14 03:28:31.125 166 12500.25 80.38 55295.78 88888.00 2008-06-14 03:28:31.250 166 12500.20 80.35 55295.78 88888.00 2008-06-14 03:28:31.375 166 12500.23 80.38 55295.80 88888.00 2008-06-14 03:28:31.500 166 12500.30 80.38 55295.80 88888.00 2008-06-14 03:28:31.625 166 12500.27 80.38 55295.78 88888.00 2008-06-14 03:28:31.750 166 12500.25 80.38 55295.75 88888.00 2008-06-14 03:28:31.875 166 12500.23 80.33 55295.75 88888.00 2008-06-14 03:28:32.000 166 12500.23 80.33 55295.78 88888.00 2008-06-14 03:28:32.125 166 12500.23 80.33 55295.78 88888.00 2008-06-14 03:28:32.250 166 12500.25 80.38 55295.82 88888.00 2008-06-14 03:28:32.375 166 12500.27 80.35 55295.82 88888.00 2008-06-14 03:28:32.500 166 12500.20 80.35 55295.85 88888.00 2008-06-14 03:28:32.625 166 12500.17 80.35 55295.90 88888.00 2008-06-14 03:28:32.750 166 12500.17 80.35 55295.90 88888.00 2008-06-14 03:28:32.875 166 12500.17 80.35 55295.85 88888.00 2008-06-14 03:28:33.000 166 12500.23 80.35 55295.85 88888.00 2008-06-14 03:28:33.125 166 12500.25 80.35 55295.85 88888.00 2008-06-14 03:28:33.250 166 12500.20 80.30 55295.85 88888.00 2008-06-14 03:28:33.375 166 12500.25 80.30 55295.85 88888.00 2008-06-14 03:28:33.500 166 12500.27 80.33 55295.82 88888.00 2008-06-14 03:28:33.625 166 12500.23 80.33 55295.82 88888.00 2008-06-14 03:28:33.750 166 12500.17 80.30 55295.82 88888.00 2008-06-14 03:28:33.875 166 12500.12 80.30 55295.88 88888.00 2008-06-14 03:28:34.000 166 12500.12 80.30 55295.88 88888.00 2008-06-14 03:28:34.125 166 12500.17 80.28 55295.85 88888.00 2008-06-14 03:28:34.250 166 12500.23 80.28 55295.85 88888.00 2008-06-14 03:28:34.375 166 12500.23 80.28 55295.88 88888.00 2008-06-14 03:28:34.500 166 12500.23 80.28 55295.88 88888.00 2008-06-14 03:28:34.625 166 12500.25 80.28 55295.85 88888.00 2008-06-14 03:28:34.750 166 12500.27 80.25 55295.85 88888.00 2008-06-14 03:28:34.875 166 12500.25 80.25 55295.85 88888.00 2008-06-14 03:28:35.000 166 12500.27 80.25 55295.88 88888.00 2008-06-14 03:28:35.125 166 12500.30 80.25 55295.93 88888.00 2008-06-14 03:28:35.250 166 12500.30 80.22 55295.88 88888.00 2008-06-14 03:28:35.375 166 12500.27 80.22 55295.82 88888.00 2008-06-14 03:28:35.500 166 12500.27 80.20 55295.85 88888.00 2008-06-14 03:28:35.625 166 12500.30 80.20 55295.88 88888.00 2008-06-14 03:28:35.750 166 12500.33 80.20 55295.90 88888.00 2008-06-14 03:28:35.875 166 12500.33 80.20 55295.93 88888.00 2008-06-14 03:28:36.000 166 12500.35 80.17 55295.95 88888.00 2008-06-14 03:28:36.125 166 12500.33 80.20 55295.95 88888.00 2008-06-14 03:28:36.250 166 12500.27 80.20 55295.95 88888.00 2008-06-14 03:28:36.375 166 12500.25 80.20 55295.90 88888.00 2008-06-14 03:28:36.500 166 12500.30 80.15 55295.85 88888.00 2008-06-14 03:28:36.625 166 12500.27 80.15 55295.85 88888.00 2008-06-14 03:28:36.750 166 12500.30 80.15 55295.80 88888.00 2008-06-14 03:28:36.875 166 12500.35 80.17 55295.78 88888.00 2008-06-14 03:28:37.000 166 12500.30 80.17 55295.80 88888.00 2008-06-14 03:28:37.125 166 12500.30 80.17 55295.82 88888.00 2008-06-14 03:28:37.250 166 12500.25 80.12 55295.85 88888.00 2008-06-14 03:28:37.375 166 12500.33 80.15 55295.80 88888.00 2008-06-14 03:28:37.500 166 12500.38 80.15 55295.82 88888.00 2008-06-14 03:28:37.625 166 12500.33 80.12 55295.85 88888.00 2008-06-14 03:28:37.750 166 12500.25 80.10 55295.85 88888.00 2008-06-14 03:28:37.875 166 12500.23 80.10 55295.82 88888.00 2008-06-14 03:28:38.000 166 12500.23 80.10 55295.82 88888.00 2008-06-14 03:28:38.125 166 12500.23 80.08 55295.85 88888.00 2008-06-14 03:28:38.250 166 12500.27 80.08 55295.85 88888.00 2008-06-14 03:28:38.375 166 12500.33 80.12 55295.85 88888.00 2008-06-14 03:28:38.500 166 12500.38 80.12 55295.85 88888.00 2008-06-14 03:28:38.625 166 12500.42 80.10 55295.85 88888.00 2008-06-14 03:28:38.750 166 12500.40 80.10 55295.85 88888.00 2008-06-14 03:28:38.875 166 12500.38 80.12 55295.85 88888.00 2008-06-14 03:28:39.000 166 12500.38 80.12 55295.85 88888.00 2008-06-14 03:28:39.125 166 12500.40 80.12 55295.82 88888.00 2008-06-14 03:28:39.250 166 12500.38 80.10 55295.88 88888.00 2008-06-14 03:28:39.375 166 12500.33 80.10 55295.88 88888.00 2008-06-14 03:28:39.500 166 12500.30 80.10 55295.88 88888.00 2008-06-14 03:28:39.625 166 12500.33 80.10 55295.88 88888.00 2008-06-14 03:28:39.750 166 12500.35 80.08 55295.90 88888.00 2008-06-14 03:28:39.875 166 12500.38 80.05 55295.90 88888.00 2008-06-14 03:28:40.000 166 12500.33 80.05 55295.88 88888.00 2008-06-14 03:28:40.125 166 12500.30 80.03 55295.88 88888.00 2008-06-14 03:28:40.250 166 12500.33 80.05 55295.88 88888.00 2008-06-14 03:28:40.375 166 12500.38 80.05 55295.93 88888.00 2008-06-14 03:28:40.500 166 12500.35 80.03 55295.90 88888.00 2008-06-14 03:28:40.625 166 12500.30 80.03 55295.90 88888.00 2008-06-14 03:28:40.750 166 12500.25 80.05 55295.88 88888.00 2008-06-14 03:28:40.875 166 12500.33 80.03 55295.90 88888.00 2008-06-14 03:28:41.000 166 12500.42 80.05 55295.90 88888.00 2008-06-14 03:28:41.125 166 12500.48 80.03 55295.90 88888.00 2008-06-14 03:28:41.250 166 12500.38 80.00 55295.90 88888.00 2008-06-14 03:28:41.375 166 12500.33 80.00 55295.93 88888.00 2008-06-14 03:28:41.500 166 12500.30 79.97 55295.95 88888.00 2008-06-14 03:28:41.625 166 12500.35 79.97 55295.95 88888.00 2008-06-14 03:28:41.750 166 12500.45 80.00 55295.93 88888.00 2008-06-14 03:28:41.875 166 12500.55 80.00 55295.90 88888.00 2008-06-14 03:28:42.000 166 12500.52 79.97 55295.88 88888.00 2008-06-14 03:28:42.125 166 12500.52 79.95 55295.90 88888.00 2008-06-14 03:28:42.250 166 12500.50 79.95 55295.85 88888.00 2008-06-14 03:28:42.375 166 12500.48 79.95 55295.85 88888.00 2008-06-14 03:28:42.500 166 12500.40 79.95 55295.85 88888.00 2008-06-14 03:28:42.625 166 12500.40 79.90 55295.80 88888.00 2008-06-14 03:28:42.750 166 12500.38 79.88 55295.80 88888.00 2008-06-14 03:28:42.875 166 12500.38 79.85 55295.82 88888.00 2008-06-14 03:28:43.000 166 12500.38 79.88 55295.80 88888.00 2008-06-14 03:28:43.125 166 12500.38 79.88 55295.80 88888.00 2008-06-14 03:28:43.250 166 12500.30 79.88 55295.82 88888.00 2008-06-14 03:28:43.375 166 12500.38 79.85 55295.85 88888.00 2008-06-14 03:28:43.500 166 12500.42 79.85 55295.82 88888.00 2008-06-14 03:28:43.625 166 12500.42 79.83 55295.82 88888.00 2008-06-14 03:28:43.750 166 12500.42 79.85 55295.88 88888.00 2008-06-14 03:28:43.875 166 12500.45 79.85 55295.88 88888.00 2008-06-14 03:28:44.000 166 12500.40 79.83 55295.85 88888.00 2008-06-14 03:28:44.125 166 12500.38 79.85 55295.85 88888.00 2008-06-14 03:28:44.250 166 12500.45 79.85 55295.82 88888.00 2008-06-14 03:28:44.375 166 12500.50 79.85 55295.85 88888.00 2008-06-14 03:28:44.500 166 12500.45 79.83 55295.88 88888.00 2008-06-14 03:28:44.625 166 12500.48 79.83 55295.93 88888.00 2008-06-14 03:28:44.750 166 12500.50 79.83 55295.90 88888.00 2008-06-14 03:28:44.875 166 12500.48 79.83 55295.88 88888.00 2008-06-14 03:28:45.000 166 12500.42 79.83 55295.85 88888.00 2008-06-14 03:28:45.125 166 12500.40 79.85 55295.85 88888.00 2008-06-14 03:28:45.250 166 12500.42 79.80 55295.85 88888.00 2008-06-14 03:28:45.375 166 12500.45 79.80 55295.85 88888.00 2008-06-14 03:28:45.500 166 12500.42 79.83 55295.88 88888.00 2008-06-14 03:28:45.625 166 12500.40 79.85 55295.85 88888.00 2008-06-14 03:28:45.750 166 12500.40 79.85 55295.85 88888.00 2008-06-14 03:28:45.875 166 12500.42 79.83 55295.85 88888.00 2008-06-14 03:28:46.000 166 12500.45 79.83 55295.85 88888.00 2008-06-14 03:28:46.125 166 12500.45 79.83 55295.88 88888.00 2008-06-14 03:28:46.250 166 12500.40 79.78 55295.85 88888.00 2008-06-14 03:28:46.375 166 12500.42 79.80 55295.85 88888.00 2008-06-14 03:28:46.500 166 12500.45 79.80 55295.90 88888.00 2008-06-14 03:28:46.625 166 12500.48 79.78 55295.88 88888.00 2008-06-14 03:28:46.750 166 12500.40 79.78 55295.88 88888.00 2008-06-14 03:28:46.875 166 12500.40 79.78 55295.90 88888.00 2008-06-14 03:28:47.000 166 12500.45 79.78 55295.90 88888.00 2008-06-14 03:28:47.125 166 12500.40 79.75 55295.90 88888.00 2008-06-14 03:28:47.250 166 12500.35 79.75 55295.88 88888.00 2008-06-14 03:28:47.375 166 12500.42 79.75 55295.90 88888.00 2008-06-14 03:28:47.500 166 12500.42 79.75 55295.88 88888.00 2008-06-14 03:28:47.625 166 12500.42 79.72 55295.88 88888.00 2008-06-14 03:28:47.750 166 12500.48 79.72 55295.93 88888.00 2008-06-14 03:28:47.875 166 12500.50 79.72 55295.93 88888.00 2008-06-14 03:28:48.000 166 12500.50 79.72 55295.93 88888.00 2008-06-14 03:28:48.125 166 12500.45 79.70 55295.90 88888.00 2008-06-14 03:28:48.250 166 12500.42 79.67 55295.90 88888.00 2008-06-14 03:28:48.375 166 12500.50 79.65 55295.85 88888.00 2008-06-14 03:28:48.500 166 12500.45 79.62 55295.82 88888.00 2008-06-14 03:28:48.625 166 12500.38 79.62 55295.85 88888.00 2008-06-14 03:28:48.750 166 12500.35 79.62 55295.82 88888.00 2008-06-14 03:28:48.875 166 12500.35 79.62 55295.82 88888.00 2008-06-14 03:28:49.000 166 12500.38 79.62 55295.82 88888.00 2008-06-14 03:28:49.125 166 12500.42 79.60 55295.82 88888.00 2008-06-14 03:28:49.250 166 12500.40 79.60 55295.85 88888.00 2008-06-14 03:28:49.375 166 12500.38 79.65 55295.82 88888.00 2008-06-14 03:28:49.500 166 12500.40 79.62 55295.82 88888.00 2008-06-14 03:28:49.625 166 12500.42 79.62 55295.82 88888.00 2008-06-14 03:28:49.750 166 12500.38 79.60 55295.85 88888.00 2008-06-14 03:28:49.875 166 12500.38 79.62 55295.82 88888.00 2008-06-14 03:28:50.000 166 12500.38 79.60 55295.82 88888.00 2008-06-14 03:28:50.125 166 12500.38 79.60 55295.82 88888.00 2008-06-14 03:28:50.250 166 12500.42 79.60 55295.88 88888.00 2008-06-14 03:28:50.375 166 12500.48 79.65 55295.88 88888.00 2008-06-14 03:28:50.500 166 12500.42 79.65 55295.90 88888.00 2008-06-14 03:28:50.625 166 12500.35 79.62 55295.88 88888.00 2008-06-14 03:28:50.750 166 12500.40 79.65 55295.90 88888.00 2008-06-14 03:28:50.875 166 12500.45 79.62 55295.95 88888.00 2008-06-14 03:28:51.000 166 12500.45 79.62 55295.93 88888.00 2008-06-14 03:28:51.125 166 12500.40 79.60 55295.90 88888.00 2008-06-14 03:28:51.250 166 12500.40 79.58 55295.90 88888.00 2008-06-14 03:28:51.375 166 12500.42 79.58 55295.88 88888.00 2008-06-14 03:28:51.500 166 12500.48 79.58 55295.90 88888.00 2008-06-14 03:28:51.625 166 12500.48 79.60 55295.90 88888.00 2008-06-14 03:28:51.750 166 12500.48 79.60 55295.93 88888.00 2008-06-14 03:28:51.875 166 12500.52 79.58 55295.90 88888.00 2008-06-14 03:28:52.000 166 12500.45 79.58 55295.90 88888.00 2008-06-14 03:28:52.125 166 12500.40 79.58 55295.90 88888.00 2008-06-14 03:28:52.250 166 12500.45 79.55 55295.88 88888.00 2008-06-14 03:28:52.375 166 12500.52 79.58 55295.88 88888.00 2008-06-14 03:28:52.500 166 12500.52 79.55 55295.88 88888.00 2008-06-14 03:28:52.625 166 12500.52 79.55 55295.88 88888.00 2008-06-14 03:28:52.750 166 12500.50 79.58 55295.90 88888.00 2008-06-14 03:28:52.875 166 12500.52 79.58 55295.88 88888.00 2008-06-14 03:28:53.000 166 12500.55 79.53 55295.88 88888.00 2008-06-14 03:28:53.125 166 12500.55 79.55 55295.88 88888.00 2008-06-14 03:28:53.250 166 12500.48 79.53 55295.88 88888.00 2008-06-14 03:28:53.375 166 12500.48 79.55 55295.88 88888.00 2008-06-14 03:28:53.500 166 12500.48 79.53 55295.88 88888.00 2008-06-14 03:28:53.625 166 12500.45 79.55 55295.90 88888.00 2008-06-14 03:28:53.750 166 12500.45 79.55 55295.90 88888.00 2008-06-14 03:28:53.875 166 12500.55 79.53 55295.90 88888.00 2008-06-14 03:28:54.000 166 12500.48 79.53 55295.88 88888.00 2008-06-14 03:28:54.125 166 12500.50 79.53 55295.90 88888.00 2008-06-14 03:28:54.250 166 12500.52 79.50 55295.88 88888.00 2008-06-14 03:28:54.375 166 12500.55 79.47 55295.85 88888.00 2008-06-14 03:28:54.500 166 12500.58 79.45 55295.85 88888.00 2008-06-14 03:28:54.625 166 12500.58 79.45 55295.82 88888.00 2008-06-14 03:28:54.750 166 12500.55 79.45 55295.82 88888.00 2008-06-14 03:28:54.875 166 12500.52 79.47 55295.82 88888.00 2008-06-14 03:28:55.000 166 12500.50 79.45 55295.82 88888.00 2008-06-14 03:28:55.125 166 12500.42 79.47 55295.82 88888.00 2008-06-14 03:28:55.250 166 12500.40 79.42 55295.85 88888.00 2008-06-14 03:28:55.375 166 12500.42 79.42 55295.82 88888.00 2008-06-14 03:28:55.500 166 12500.48 79.42 55295.85 88888.00 2008-06-14 03:28:55.625 166 12500.48 79.42 55295.85 88888.00 2008-06-14 03:28:55.750 166 12500.50 79.45 55295.82 88888.00 2008-06-14 03:28:55.875 166 12500.48 79.42 55295.80 88888.00 2008-06-14 03:28:56.000 166 12500.45 79.42 55295.80 88888.00 2008-06-14 03:28:56.125 166 12500.45 79.45 55295.85 88888.00 2008-06-14 03:28:56.250 166 12500.40 79.45 55295.85 88888.00 2008-06-14 03:28:56.375 166 12500.45 79.45 55295.88 88888.00 2008-06-14 03:28:56.500 166 12500.45 79.47 55295.88 88888.00 2008-06-14 03:28:56.625 166 12500.45 79.45 55295.88 88888.00 2008-06-14 03:28:56.750 166 12500.45 79.42 55295.85 88888.00 2008-06-14 03:28:56.875 166 12500.42 79.40 55295.82 88888.00 2008-06-14 03:28:57.000 166 12500.45 79.45 55295.85 88888.00 2008-06-14 03:28:57.125 166 12500.48 79.42 55295.85 88888.00 2008-06-14 03:28:57.250 166 12500.45 79.40 55295.85 88888.00 2008-06-14 03:28:57.375 166 12500.42 79.42 55295.88 88888.00 2008-06-14 03:28:57.500 166 12500.42 79.42 55295.88 88888.00 2008-06-14 03:28:57.625 166 12500.52 79.42 55295.88 88888.00 2008-06-14 03:28:57.750 166 12500.55 79.42 55295.82 88888.00 2008-06-14 03:28:57.875 166 12500.52 79.40 55295.88 88888.00 2008-06-14 03:28:58.000 166 12500.48 79.40 55295.90 88888.00 2008-06-14 03:28:58.125 166 12500.50 79.40 55295.90 88888.00 2008-06-14 03:28:58.250 166 12500.48 79.40 55295.88 88888.00 2008-06-14 03:28:58.375 166 12500.45 79.42 55295.85 88888.00 2008-06-14 03:28:58.500 166 12500.48 79.40 55295.85 88888.00 2008-06-14 03:28:58.625 166 12500.55 79.38 55295.88 88888.00 2008-06-14 03:28:58.750 166 12500.58 79.38 55295.90 88888.00 2008-06-14 03:28:58.875 166 12500.52 79.40 55295.90 88888.00 2008-06-14 03:28:59.000 166 12500.60 79.40 55295.88 88888.00 2008-06-14 03:28:59.125 166 12500.58 79.42 55295.90 88888.00 2008-06-14 03:28:59.250 166 12500.50 79.38 55295.90 88888.00 2008-06-14 03:28:59.375 166 12500.52 79.40 55295.88 88888.00 2008-06-14 03:28:59.500 166 12500.48 79.38 55295.85 88888.00 2008-06-14 03:28:59.625 166 12500.52 79.40 55295.85 88888.00 2008-06-14 03:28:59.750 166 12500.50 79.38 55295.88 88888.00 2008-06-14 03:28:59.875 166 12500.60 79.38 55295.88 88888.00 2008-06-14 03:29:00.000 166 12500.70 79.35 55295.88 88888.00 2008-06-14 03:29:00.125 166 12500.65 79.38 55295.88 88888.00 2008-06-14 03:29:00.250 166 12500.50 79.35 55295.88 88888.00 2008-06-14 03:29:00.375 166 12500.48 79.33 55295.85 88888.00 2008-06-14 03:29:00.500 166 12500.45 79.33 55295.80 88888.00 2008-06-14 03:29:00.625 166 12500.45 79.33 55295.78 88888.00 2008-06-14 03:29:00.750 166 12500.48 79.33 55295.80 88888.00 2008-06-14 03:29:00.875 166 12500.50 79.30 55295.80 88888.00 2008-06-14 03:29:01.000 166 12500.45 79.33 55295.82 88888.00 2008-06-14 03:29:01.125 166 12500.40 79.33 55295.82 88888.00 2008-06-14 03:29:01.250 166 12500.38 79.33 55295.82 88888.00 2008-06-14 03:29:01.375 166 12500.48 79.33 55295.82 88888.00 2008-06-14 03:29:01.500 166 12500.50 79.35 55295.82 88888.00 2008-06-14 03:29:01.625 166 12500.50 79.33 55295.78 88888.00 2008-06-14 03:29:01.750 166 12500.58 79.33 55295.80 88888.00 2008-06-14 03:29:01.875 166 12500.60 79.35 55295.82 88888.00 2008-06-14 03:29:02.000 166 12500.50 79.35 55295.82 88888.00 2008-06-14 03:29:02.125 166 12500.42 79.33 55295.80 88888.00 2008-06-14 03:29:02.250 166 12500.50 79.33 55295.82 88888.00 2008-06-14 03:29:02.375 166 12500.55 79.38 55295.82 88888.00 2008-06-14 03:29:02.500 166 12500.52 79.38 55295.85 88888.00 2008-06-14 03:29:02.625 166 12500.55 79.35 55295.82 88888.00 2008-06-14 03:29:02.750 166 12500.52 79.35 55295.82 88888.00 2008-06-14 03:29:02.875 166 12500.52 79.33 55295.82 88888.00 2008-06-14 03:29:03.000 166 12500.50 79.30 55295.82 88888.00 2008-06-14 03:29:03.125 166 12500.50 79.33 55295.82 88888.00 2008-06-14 03:29:03.250 166 12500.40 79.30 55295.85 88888.00 2008-06-14 03:29:03.375 166 12500.42 79.30 55295.82 88888.00 2008-06-14 03:29:03.500 166 12500.40 79.30 55295.82 88888.00 2008-06-14 03:29:03.625 166 12500.40 79.30 55295.85 88888.00 2008-06-14 03:29:03.750 166 12500.45 79.30 55295.85 88888.00 2008-06-14 03:29:03.875 166 12500.50 79.33 55295.85 88888.00 2008-06-14 03:29:04.000 166 12500.50 79.30 55295.82 88888.00 2008-06-14 03:29:04.125 166 12500.50 79.33 55295.85 88888.00 2008-06-14 03:29:04.250 166 12500.48 79.30 55295.85 88888.00 2008-06-14 03:29:04.375 166 12500.48 79.30 55295.82 88888.00 2008-06-14 03:29:04.500 166 12500.45 79.30 55295.82 88888.00 2008-06-14 03:29:04.625 166 12500.42 79.30 55295.82 88888.00 2008-06-14 03:29:04.750 166 12500.38 79.30 55295.82 88888.00 2008-06-14 03:29:04.875 166 12500.38 79.30 55295.82 88888.00 2008-06-14 03:29:05.000 166 12500.45 79.30 55295.82 88888.00 2008-06-14 03:29:05.125 166 12500.52 79.28 55295.85 88888.00 2008-06-14 03:29:05.250 166 12500.45 79.28 55295.88 88888.00 2008-06-14 03:29:05.375 166 12500.45 79.30 55295.88 88888.00 2008-06-14 03:29:05.500 166 12500.48 79.30 55295.88 88888.00 2008-06-14 03:29:05.625 166 12500.45 79.28 55295.85 88888.00 2008-06-14 03:29:05.750 166 12500.48 79.28 55295.85 88888.00 2008-06-14 03:29:05.875 166 12500.48 79.25 55295.85 88888.00 2008-06-14 03:29:06.000 166 12500.52 79.28 55295.85 88888.00 2008-06-14 03:29:06.125 166 12500.52 79.28 55295.85 88888.00 2008-06-14 03:29:06.250 166 12500.48 79.25 55295.82 88888.00 2008-06-14 03:29:06.375 166 12500.50 79.25 55295.82 88888.00 2008-06-14 03:29:06.500 166 12500.48 79.25 55295.78 88888.00 2008-06-14 03:29:06.625 166 12500.50 79.22 55295.78 88888.00 2008-06-14 03:29:06.750 166 12500.52 79.25 55295.78 88888.00 2008-06-14 03:29:06.875 166 12500.55 79.25 55295.80 88888.00 2008-06-14 03:29:07.000 166 12500.52 79.25 55295.80 88888.00 2008-06-14 03:29:07.125 166 12500.55 79.25 55295.78 88888.00 2008-06-14 03:29:07.250 166 12500.50 79.22 55295.80 88888.00 2008-06-14 03:29:07.375 166 12500.58 79.22 55295.78 88888.00 2008-06-14 03:29:07.500 166 12500.58 79.22 55295.80 88888.00 2008-06-14 03:29:07.625 166 12500.50 79.25 55295.78 88888.00 2008-06-14 03:29:07.750 166 12500.48 79.22 55295.78 88888.00 2008-06-14 03:29:07.875 166 12500.55 79.25 55295.80 88888.00 2008-06-14 03:29:08.000 166 12500.58 79.22 55295.80 88888.00 2008-06-14 03:29:08.125 166 12500.52 79.25 55295.80 88888.00 2008-06-14 03:29:08.250 166 12500.48 79.22 55295.80 88888.00 2008-06-14 03:29:08.375 166 12500.45 79.28 55295.85 88888.00 2008-06-14 03:29:08.500 166 12500.42 79.25 55295.85 88888.00 2008-06-14 03:29:08.625 166 12500.48 79.22 55295.82 88888.00 2008-06-14 03:29:08.750 166 12500.52 79.22 55295.82 88888.00 2008-06-14 03:29:08.875 166 12500.50 79.22 55295.85 88888.00 2008-06-14 03:29:09.000 166 12500.45 79.25 55295.85 88888.00 2008-06-14 03:29:09.125 166 12500.45 79.25 55295.88 88888.00 2008-06-14 03:29:09.250 166 12500.38 79.22 55295.88 88888.00 2008-06-14 03:29:09.375 166 12500.40 79.22 55295.90 88888.00 2008-06-14 03:29:09.500 166 12500.40 79.25 55295.90 88888.00 2008-06-14 03:29:09.625 166 12500.42 79.25 55295.85 88888.00 2008-06-14 03:29:09.750 166 12500.45 79.22 55295.82 88888.00 2008-06-14 03:29:09.875 166 12500.48 79.25 55295.85 88888.00 2008-06-14 03:29:10.000 166 12500.50 79.25 55295.88 88888.00 2008-06-14 03:29:10.125 166 12500.50 79.25 55295.85 88888.00 2008-06-14 03:29:10.250 166 12500.50 79.22 55295.85 88888.00 2008-06-14 03:29:10.375 166 12500.52 79.22 55295.85 88888.00 2008-06-14 03:29:10.500 166 12500.50 79.20 55295.88 88888.00 2008-06-14 03:29:10.625 166 12500.45 79.25 55295.88 88888.00 2008-06-14 03:29:10.750 166 12500.45 79.22 55295.88 88888.00 2008-06-14 03:29:10.875 166 12500.45 79.22 55295.88 88888.00 2008-06-14 03:29:11.000 166 12500.45 79.20 55295.88 88888.00 2008-06-14 03:29:11.125 166 12500.45 79.22 55295.88 88888.00 2008-06-14 03:29:11.250 166 12500.45 79.20 55295.88 88888.00 2008-06-14 03:29:11.375 166 12500.50 79.20 55295.85 88888.00 2008-06-14 03:29:11.500 166 12500.52 79.22 55295.85 88888.00 2008-06-14 03:29:11.625 166 12500.52 79.22 55295.88 88888.00 2008-06-14 03:29:11.750 166 12500.55 79.22 55295.90 88888.00 2008-06-14 03:29:11.875 166 12500.55 79.22 55295.90 88888.00 2008-06-14 03:29:12.000 166 12500.55 79.20 55295.88 88888.00 2008-06-14 03:29:12.125 166 12500.52 79.20 55295.85 88888.00 2008-06-14 03:29:12.250 166 12500.52 79.17 55295.82 88888.00 2008-06-14 03:29:12.375 166 12500.55 79.17 55295.82 88888.00 2008-06-14 03:29:12.500 166 12500.58 79.20 55295.78 88888.00 2008-06-14 03:29:12.625 166 12500.60 79.17 55295.78 88888.00 2008-06-14 03:29:12.750 166 12500.60 79.20 55295.75 88888.00 2008-06-14 03:29:12.875 166 12500.65 79.20 55295.75 88888.00 2008-06-14 03:29:13.000 166 12500.65 79.22 55295.75 88888.00 2008-06-14 03:29:13.125 166 12500.58 79.20 55295.78 88888.00 2008-06-14 03:29:13.250 166 12500.52 79.20 55295.78 88888.00 2008-06-14 03:29:13.375 166 12500.60 79.22 55295.80 88888.00 2008-06-14 03:29:13.500 166 12500.60 79.22 55295.78 88888.00 2008-06-14 03:29:13.625 166 12500.60 79.20 55295.78 88888.00 2008-06-14 03:29:13.750 166 12500.60 79.17 55295.78 88888.00 2008-06-14 03:29:13.875 166 12500.65 79.17 55295.75 88888.00 2008-06-14 03:29:14.000 166 12500.67 79.17 55295.78 88888.00 2008-06-14 03:29:14.125 166 12500.62 79.17 55295.78 88888.00 2008-06-14 03:29:14.250 166 12500.55 79.20 55295.80 88888.00 2008-06-14 03:29:14.375 166 12500.60 79.20 55295.78 88888.00 2008-06-14 03:29:14.500 166 12500.58 79.20 55295.80 88888.00 2008-06-14 03:29:14.625 166 12500.55 79.20 55295.80 88888.00 2008-06-14 03:29:14.750 166 12500.60 79.20 55295.80 88888.00 2008-06-14 03:29:14.875 166 12500.58 79.20 55295.80 88888.00 2008-06-14 03:29:15.000 166 12500.52 79.20 55295.80 88888.00 2008-06-14 03:29:15.125 166 12500.52 79.20 55295.82 88888.00 2008-06-14 03:29:15.250 166 12500.52 79.17 55295.82 88888.00 2008-06-14 03:29:15.375 166 12500.55 79.22 55295.80 88888.00 2008-06-14 03:29:15.500 166 12500.55 79.22 55295.80 88888.00 2008-06-14 03:29:15.625 166 12500.52 79.20 55295.80 88888.00 2008-06-14 03:29:15.750 166 12500.62 79.17 55295.80 88888.00 2008-06-14 03:29:15.875 166 12500.73 79.17 55295.80 88888.00 2008-06-14 03:29:16.000 166 12500.75 79.17 55295.78 88888.00 2008-06-14 03:29:16.125 166 12500.67 79.17 55295.80 88888.00 2008-06-14 03:29:16.250 166 12500.65 79.20 55295.80 88888.00 2008-06-14 03:29:16.375 166 12500.67 79.22 55295.78 88888.00 2008-06-14 03:29:16.500 166 12500.70 79.20 55295.78 88888.00 2008-06-14 03:29:16.625 166 12500.73 79.20 55295.82 88888.00 2008-06-14 03:29:16.750 166 12500.70 79.20 55295.82 88888.00 2008-06-14 03:29:16.875 166 12500.70 79.22 55295.82 88888.00 2008-06-14 03:29:17.000 166 12500.67 79.22 55295.82 88888.00 2008-06-14 03:29:17.125 166 12500.67 79.22 55295.82 88888.00 2008-06-14 03:29:17.250 166 12500.60 79.17 55295.85 88888.00 2008-06-14 03:29:17.375 166 12500.62 79.17 55295.85 88888.00 2008-06-14 03:29:17.500 166 12500.62 79.17 55295.85 88888.00 2008-06-14 03:29:17.625 166 12500.62 79.20 55295.85 88888.00 2008-06-14 03:29:17.750 166 12500.65 79.17 55295.85 88888.00 2008-06-14 03:29:17.875 166 12500.65 79.15 55295.85 88888.00 2008-06-14 03:29:18.000 166 12500.62 79.15 55295.85 88888.00 2008-06-14 03:29:18.125 166 12500.62 79.17 55295.85 88888.00 2008-06-14 03:29:18.250 166 12500.58 79.15 55295.82 88888.00 2008-06-14 03:29:18.375 166 12500.58 79.15 55295.82 88888.00 2008-06-14 03:29:18.500 166 12500.58 79.15 55295.82 88888.00 2008-06-14 03:29:18.625 166 12500.55 79.15 55295.80 88888.00 2008-06-14 03:29:18.750 166 12500.55 79.15 55295.80 88888.00 2008-06-14 03:29:18.875 166 12500.52 79.15 55295.78 88888.00 2008-06-14 03:29:19.000 166 12500.52 79.15 55295.75 88888.00 2008-06-14 03:29:19.125 166 12500.55 79.15 55295.78 88888.00 2008-06-14 03:29:19.250 166 12500.52 79.12 55295.78 88888.00 2008-06-14 03:29:19.375 166 12500.55 79.15 55295.78 88888.00 2008-06-14 03:29:19.500 166 12500.55 79.15 55295.75 88888.00 2008-06-14 03:29:19.625 166 12500.55 79.12 55295.75 88888.00 2008-06-14 03:29:19.750 166 12500.52 79.12 55295.75 88888.00 2008-06-14 03:29:19.875 166 12500.50 79.12 55295.75 88888.00 2008-06-14 03:29:20.000 166 12500.45 79.15 55295.72 88888.00 2008-06-14 03:29:20.125 166 12500.45 79.15 55295.72 88888.00 2008-06-14 03:29:20.250 166 12500.55 79.15 55295.75 88888.00 2008-06-14 03:29:20.375 166 12500.58 79.17 55295.75 88888.00 2008-06-14 03:29:20.500 166 12500.50 79.17 55295.78 88888.00 2008-06-14 03:29:20.625 166 12500.48 79.17 55295.78 88888.00 2008-06-14 03:29:20.750 166 12500.52 79.20 55295.78 88888.00 2008-06-14 03:29:20.875 166 12500.55 79.17 55295.80 88888.00 2008-06-14 03:29:21.000 166 12500.60 79.17 55295.78 88888.00 2008-06-14 03:29:21.125 166 12500.60 79.17 55295.78 88888.00 2008-06-14 03:29:21.250 166 12500.52 79.15 55295.78 88888.00 2008-06-14 03:29:21.375 166 12500.50 79.17 55295.78 88888.00 2008-06-14 03:29:21.500 166 12500.55 79.20 55295.80 88888.00 2008-06-14 03:29:21.625 166 12500.55 79.20 55295.78 88888.00 2008-06-14 03:29:21.750 166 12500.58 79.20 55295.78 88888.00 2008-06-14 03:29:21.875 166 12500.58 79.20 55295.75 88888.00 2008-06-14 03:29:22.000 166 12500.58 79.17 55295.78 88888.00 2008-06-14 03:29:22.125 166 12500.60 79.20 55295.78 88888.00 2008-06-14 03:29:22.250 166 12500.60 79.17 55295.75 88888.00 2008-06-14 03:29:22.375 166 12500.62 79.17 55295.78 88888.00 2008-06-14 03:29:22.500 166 12500.62 79.17 55295.80 88888.00 2008-06-14 03:29:22.625 166 12500.62 79.20 55295.80 88888.00 2008-06-14 03:29:22.750 166 12500.55 79.17 55295.80 88888.00 2008-06-14 03:29:22.875 166 12500.55 79.20 55295.80 88888.00 2008-06-14 03:29:23.000 166 12500.60 79.17 55295.80 88888.00 2008-06-14 03:29:23.125 166 12500.55 79.17 55295.82 88888.00 2008-06-14 03:29:23.250 166 12500.55 79.17 55295.85 88888.00 2008-06-14 03:29:23.375 166 12500.55 79.15 55295.85 88888.00 2008-06-14 03:29:23.500 166 12500.55 79.15 55295.85 88888.00 2008-06-14 03:29:23.625 166 12500.60 79.20 55295.82 88888.00 2008-06-14 03:29:23.750 166 12500.62 79.20 55295.80 88888.00 2008-06-14 03:29:23.875 166 12500.60 79.20 55295.85 88888.00 2008-06-14 03:29:24.000 166 12500.60 79.17 55295.88 88888.00 2008-06-14 03:29:24.125 166 12500.55 79.17 55295.85 88888.00 2008-06-14 03:29:24.250 166 12500.58 79.15 55295.82 88888.00 2008-06-14 03:29:24.375 166 12500.60 79.15 55295.82 88888.00 2008-06-14 03:29:24.500 166 12500.60 79.15 55295.80 88888.00 2008-06-14 03:29:24.625 166 12500.58 79.15 55295.80 88888.00 2008-06-14 03:29:24.750 166 12500.60 79.17 55295.78 88888.00 2008-06-14 03:29:24.875 166 12500.62 79.17 55295.78 88888.00 2008-06-14 03:29:25.000 166 12500.55 79.15 55295.75 88888.00 2008-06-14 03:29:25.125 166 12500.50 79.15 55295.78 88888.00 2008-06-14 03:29:25.250 166 12500.50 79.12 55295.72 88888.00 2008-06-14 03:29:25.375 166 12500.58 79.15 55295.72 88888.00 2008-06-14 03:29:25.500 166 12500.52 79.15 55295.72 88888.00 2008-06-14 03:29:25.625 166 12500.55 79.15 55295.75 88888.00 2008-06-14 03:29:25.750 166 12500.58 79.15 55295.75 88888.00 2008-06-14 03:29:25.875 166 12500.60 79.15 55295.75 88888.00 2008-06-14 03:29:26.000 166 12500.55 79.17 55295.75 88888.00 2008-06-14 03:29:26.125 166 12500.45 79.17 55295.75 88888.00 2008-06-14 03:29:26.250 166 12500.45 79.17 55295.75 88888.00 2008-06-14 03:29:26.375 166 12500.45 79.20 55295.80 88888.00 2008-06-14 03:29:26.500 166 12500.45 79.20 55295.82 88888.00 2008-06-14 03:29:26.625 166 12500.52 79.20 55295.85 88888.00 2008-06-14 03:29:26.750 166 12500.48 79.17 55295.85 88888.00 2008-06-14 03:29:26.875 166 12500.48 79.17 55295.85 88888.00 2008-06-14 03:29:27.000 166 12500.50 79.17 55295.82 88888.00 2008-06-14 03:29:27.125 166 12500.42 79.22 55295.82 88888.00 2008-06-14 03:29:27.250 166 12500.45 79.22 55295.82 88888.00 2008-06-14 03:29:27.375 166 12500.45 79.20 55295.82 88888.00 2008-06-14 03:29:27.500 166 12500.42 79.22 55295.82 88888.00 2008-06-14 03:29:27.625 166 12500.42 79.22 55295.80 88888.00 2008-06-14 03:29:27.750 166 12500.38 79.22 55295.82 88888.00 2008-06-14 03:29:27.875 166 12500.33 79.22 55295.82 88888.00 2008-06-14 03:29:28.000 166 12500.35 79.22 55295.82 88888.00 2008-06-14 03:29:28.125 166 12500.33 79.22 55295.80 88888.00 2008-06-14 03:29:28.250 166 12500.33 79.22 55295.82 88888.00 2008-06-14 03:29:28.375 166 12500.40 79.22 55295.85 88888.00 2008-06-14 03:29:28.500 166 12500.45 79.22 55295.85 88888.00 2008-06-14 03:29:28.625 166 12500.40 79.22 55295.88 88888.00 2008-06-14 03:29:28.750 166 12500.40 79.22 55295.85 88888.00 2008-06-14 03:29:28.875 166 12500.45 79.22 55295.88 88888.00 2008-06-14 03:29:29.000 166 12500.40 79.22 55295.88 88888.00 2008-06-14 03:29:29.125 166 12500.40 79.22 55295.88 88888.00 2008-06-14 03:29:29.250 166 12500.38 79.22 55295.88 88888.00 2008-06-14 03:29:29.375 166 12500.40 79.25 55295.88 88888.00 2008-06-14 03:29:29.500 166 12500.40 79.22 55295.88 88888.00 2008-06-14 03:29:29.625 166 12500.40 79.22 55295.88 88888.00 2008-06-14 03:29:29.750 166 12500.35 79.20 55295.88 88888.00 2008-06-14 03:29:29.875 166 12500.40 79.20 55295.85 88888.00 2008-06-14 03:29:30.000 166 12500.42 79.20 55295.88 88888.00 2008-06-14 03:29:30.125 166 12500.42 79.20 55295.85 88888.00 2008-06-14 03:29:30.250 166 12500.38 79.17 55295.85 88888.00 2008-06-14 03:29:30.375 166 12500.40 79.20 55295.82 88888.00 2008-06-14 03:29:30.500 166 12500.45 79.17 55295.80 88888.00 2008-06-14 03:29:30.625 166 12500.40 79.17 55295.78 88888.00 2008-06-14 03:29:30.750 166 12500.30 79.17 55295.78 88888.00 2008-06-14 03:29:30.875 166 12500.27 79.17 55295.80 88888.00 2008-06-14 03:29:31.000 166 12500.23 79.17 55295.80 88888.00 2008-06-14 03:29:31.125 166 12500.17 79.20 55295.82 88888.00 2008-06-14 03:29:31.250 166 12500.20 79.20 55295.82 88888.00 2008-06-14 03:29:31.375 166 12500.33 79.20 55295.80 88888.00 2008-06-14 03:29:31.500 166 12500.38 79.22 55295.75 88888.00 2008-06-14 03:29:31.625 166 12500.33 79.25 55295.78 88888.00 2008-06-14 03:29:31.750 166 12500.33 79.25 55295.80 88888.00 2008-06-14 03:29:31.875 166 12500.35 79.20 55295.78 88888.00 2008-06-14 03:29:32.000 166 12500.33 79.17 55295.78 88888.00 2008-06-14 03:29:32.125 166 12500.35 79.22 55295.78 88888.00 2008-06-14 03:29:32.250 166 12500.33 79.22 55295.80 88888.00 2008-06-14 03:29:32.375 166 12500.38 79.25 55295.80 88888.00 2008-06-14 03:29:32.500 166 12500.33 79.28 55295.80 88888.00 2008-06-14 03:29:32.625 166 12500.35 79.25 55295.80 88888.00 2008-06-14 03:29:32.750 166 12500.40 79.22 55295.80 88888.00 2008-06-14 03:29:32.875 166 12500.42 79.25 55295.82 88888.00 2008-06-14 03:29:33.000 166 12500.35 79.25 55295.82 88888.00 2008-06-14 03:29:33.125 166 12500.30 79.25 55295.85 88888.00 2008-06-14 03:29:33.250 166 12500.25 79.25 55295.88 88888.00 2008-06-14 03:29:33.375 166 12500.30 79.28 55295.85 88888.00 2008-06-14 03:29:33.500 166 12500.30 79.30 55295.85 88888.00 2008-06-14 03:29:33.625 166 12500.30 79.28 55295.85 88888.00 2008-06-14 03:29:33.750 166 12500.33 79.30 55295.88 88888.00 2008-06-14 03:29:33.875 166 12500.33 79.30 55295.85 88888.00 2008-06-14 03:29:34.000 166 12500.33 79.30 55295.80 88888.00 2008-06-14 03:29:34.125 166 12500.35 79.33 55295.85 88888.00 2008-06-14 03:29:34.250 166 12500.30 79.30 55295.85 88888.00 2008-06-14 03:29:34.375 166 12500.27 79.30 55295.88 88888.00 2008-06-14 03:29:34.500 166 12500.27 79.33 55295.88 88888.00 2008-06-14 03:29:34.625 166 12500.25 79.33 55295.88 88888.00 2008-06-14 03:29:34.750 166 12500.27 79.33 55295.90 88888.00 2008-06-14 03:29:34.875 166 12500.30 79.30 55295.90 88888.00 2008-06-14 03:29:35.000 166 12500.25 79.33 55295.88 88888.00 2008-06-14 03:29:35.125 166 12500.17 79.30 55295.90 88888.00 2008-06-14 03:29:35.250 166 12500.15 79.30 55295.90 88888.00 2008-06-14 03:29:35.375 166 12500.17 79.33 55295.88 88888.00 2008-06-14 03:29:35.500 166 12500.17 79.30 55295.90 88888.00 2008-06-14 03:29:35.625 166 12500.15 79.30 55295.90 88888.00 2008-06-14 03:29:35.750 166 12500.17 79.33 55295.88 88888.00 2008-06-14 03:29:35.875 166 12500.23 79.33 55295.85 88888.00 2008-06-14 03:29:36.000 166 12500.23 79.33 55295.85 88888.00 2008-06-14 03:29:36.125 166 12500.25 79.30 55295.85 88888.00 2008-06-14 03:29:36.250 166 12500.23 79.28 55295.85 88888.00 2008-06-14 03:29:36.375 166 12500.27 79.30 55295.85 88888.00 2008-06-14 03:29:36.500 166 12500.27 79.28 55295.82 88888.00 2008-06-14 03:29:36.625 166 12500.30 79.25 55295.82 88888.00 2008-06-14 03:29:36.750 166 12500.27 79.28 55295.82 88888.00 2008-06-14 03:29:36.875 166 12500.25 79.25 55295.80 88888.00 2008-06-14 03:29:37.000 166 12500.17 79.28 55295.78 88888.00 2008-06-14 03:29:37.125 166 12500.23 79.28 55295.80 88888.00 2008-06-14 03:29:37.250 166 12500.25 79.25 55295.80 88888.00 2008-06-14 03:29:37.375 166 12500.23 79.28 55295.78 88888.00 2008-06-14 03:29:37.500 166 12500.17 79.28 55295.78 88888.00 2008-06-14 03:29:37.625 166 12500.20 79.28 55295.78 88888.00 2008-06-14 03:29:37.750 166 12500.27 79.30 55295.80 88888.00 2008-06-14 03:29:37.875 166 12500.33 79.30 55295.80 88888.00 2008-06-14 03:29:38.000 166 12500.27 79.28 55295.78 88888.00 2008-06-14 03:29:38.125 166 12500.27 79.28 55295.78 88888.00 2008-06-14 03:29:38.250 166 12500.30 79.28 55295.80 88888.00 2008-06-14 03:29:38.375 166 12500.33 79.30 55295.82 88888.00 2008-06-14 03:29:38.500 166 12500.25 79.28 55295.85 88888.00 2008-06-14 03:29:38.625 166 12500.15 79.28 55295.85 88888.00 2008-06-14 03:29:38.750 166 12500.17 79.30 55295.85 88888.00 2008-06-14 03:29:38.875 166 12500.17 79.33 55295.85 88888.00 2008-06-14 03:29:39.000 166 12500.20 79.33 55295.82 88888.00 2008-06-14 03:29:39.125 166 12500.17 79.33 55295.85 88888.00 2008-06-14 03:29:39.250 166 12500.12 79.33 55295.85 88888.00 2008-06-14 03:29:39.375 166 12500.08 79.35 55295.85 88888.00 2008-06-14 03:29:39.500 166 12500.08 79.33 55295.85 88888.00 2008-06-14 03:29:39.625 166 12500.10 79.35 55295.85 88888.00 2008-06-14 03:29:39.750 166 12500.10 79.35 55295.82 88888.00 2008-06-14 03:29:39.875 166 12500.10 79.38 55295.80 88888.00 2008-06-14 03:29:40.000 166 12500.20 79.38 55295.82 88888.00 2008-06-14 03:29:40.125 166 12500.23 79.35 55295.82 88888.00 2008-06-14 03:29:40.250 166 12500.20 79.33 55295.82 88888.00 2008-06-14 03:29:40.375 166 12500.23 79.35 55295.85 88888.00 2008-06-14 03:29:40.500 166 12500.27 79.35 55295.85 88888.00 2008-06-14 03:29:40.625 166 12500.30 79.35 55295.85 88888.00 2008-06-14 03:29:40.750 166 12500.30 79.35 55295.88 88888.00 2008-06-14 03:29:40.875 166 12500.33 79.35 55295.85 88888.00 2008-06-14 03:29:41.000 166 12500.33 79.38 55295.82 88888.00 2008-06-14 03:29:41.125 166 12500.27 79.40 55295.82 88888.00 2008-06-14 03:29:41.250 166 12500.23 79.35 55295.88 88888.00 2008-06-14 03:29:41.375 166 12500.25 79.38 55295.88 88888.00 2008-06-14 03:29:41.500 166 12500.25 79.38 55295.85 88888.00 2008-06-14 03:29:41.625 166 12500.25 79.40 55295.82 88888.00 2008-06-14 03:29:41.750 166 12500.23 79.38 55295.80 88888.00 2008-06-14 03:29:41.875 166 12500.20 79.35 55295.85 88888.00 2008-06-14 03:29:42.000 166 12500.20 79.38 55295.80 88888.00 2008-06-14 03:29:42.125 166 12500.15 79.38 55295.80 88888.00 2008-06-14 03:29:42.250 166 12500.10 79.33 55295.75 88888.00 2008-06-14 03:29:42.375 166 12500.17 79.30 55295.72 88888.00 2008-06-14 03:29:42.500 166 12500.20 79.33 55295.72 88888.00 2008-06-14 03:29:42.625 166 12500.20 79.33 55295.72 88888.00 2008-06-14 03:29:42.750 166 12500.20 79.35 55295.70 88888.00 2008-06-14 03:29:42.875 166 12500.23 79.33 55295.70 88888.00 2008-06-14 03:29:43.000 166 12500.20 79.33 55295.70 88888.00 2008-06-14 03:29:43.125 166 12500.12 79.35 55295.70 88888.00 2008-06-14 03:29:43.250 166 12500.15 79.35 55295.70 88888.00 2008-06-14 03:29:43.375 166 12500.20 79.38 55295.75 88888.00 2008-06-14 03:29:43.500 166 12500.20 79.38 55295.72 88888.00 2008-06-14 03:29:43.625 166 12500.23 79.33 55295.72 88888.00 2008-06-14 03:29:43.750 166 12500.23 79.35 55295.75 88888.00 2008-06-14 03:29:43.875 166 12500.23 79.35 55295.75 88888.00 2008-06-14 03:29:44.000 166 12500.17 79.33 55295.75 88888.00 2008-06-14 03:29:44.125 166 12500.12 79.33 55295.72 88888.00 2008-06-14 03:29:44.250 166 12500.12 79.35 55295.72 88888.00 2008-06-14 03:29:44.375 166 12500.17 79.40 55295.78 88888.00 2008-06-14 03:29:44.500 166 12500.27 79.40 55295.78 88888.00 2008-06-14 03:29:44.625 166 12500.30 79.40 55295.78 88888.00 2008-06-14 03:29:44.750 166 12500.30 79.40 55295.78 88888.00 2008-06-14 03:29:44.875 166 12500.27 79.40 55295.78 88888.00 2008-06-14 03:29:45.000 166 12500.27 79.38 55295.75 88888.00 2008-06-14 03:29:45.125 166 12500.25 79.38 55295.75 88888.00 2008-06-14 03:29:45.250 166 12500.20 79.38 55295.78 88888.00 2008-06-14 03:29:45.375 166 12500.20 79.40 55295.78 88888.00 2008-06-14 03:29:45.500 166 12500.15 79.40 55295.78 88888.00 2008-06-14 03:29:45.625 166 12500.15 79.38 55295.75 88888.00 2008-06-14 03:29:45.750 166 12500.20 79.38 55295.78 88888.00 2008-06-14 03:29:45.875 166 12500.20 79.38 55295.78 88888.00 2008-06-14 03:29:46.000 166 12500.23 79.38 55295.75 88888.00 2008-06-14 03:29:46.125 166 12500.20 79.38 55295.78 88888.00 2008-06-14 03:29:46.250 166 12500.20 79.38 55295.78 88888.00 2008-06-14 03:29:46.375 166 12500.30 79.40 55295.75 88888.00 2008-06-14 03:29:46.500 166 12500.38 79.40 55295.75 88888.00 2008-06-14 03:29:46.625 166 12500.40 79.40 55295.75 88888.00 2008-06-14 03:29:46.750 166 12500.38 79.42 55295.75 88888.00 2008-06-14 03:29:46.875 166 12500.35 79.45 55295.78 88888.00 2008-06-14 03:29:47.000 166 12500.35 79.45 55295.78 88888.00 2008-06-14 03:29:47.125 166 12500.35 79.45 55295.80 88888.00 2008-06-14 03:29:47.250 166 12500.38 79.42 55295.78 88888.00 2008-06-14 03:29:47.375 166 12500.45 79.42 55295.78 88888.00 2008-06-14 03:29:47.500 166 12500.42 79.42 55295.80 88888.00 2008-06-14 03:29:47.625 166 12500.38 79.42 55295.80 88888.00 2008-06-14 03:29:47.750 166 12500.33 79.42 55295.78 88888.00 2008-06-14 03:29:47.875 166 12500.35 79.42 55295.75 88888.00 2008-06-14 03:29:48.000 166 12500.35 79.45 55295.78 88888.00 2008-06-14 03:29:48.125 166 12500.38 79.45 55295.78 88888.00 2008-06-14 03:29:48.250 166 12500.33 79.40 55295.78 88888.00 2008-06-14 03:29:48.375 166 12500.38 79.40 55295.75 88888.00 2008-06-14 03:29:48.500 166 12500.35 79.40 55295.72 88888.00 2008-06-14 03:29:48.625 166 12500.27 79.40 55295.70 88888.00 2008-06-14 03:29:48.750 166 12500.27 79.38 55295.65 88888.00 2008-06-14 03:29:48.875 166 12500.27 79.40 55295.62 88888.00 2008-06-14 03:29:49.000 166 12500.25 79.40 55295.62 88888.00 2008-06-14 03:29:49.125 166 12500.33 79.40 55295.62 88888.00 2008-06-14 03:29:49.250 166 12500.33 79.38 55295.68 88888.00 2008-06-14 03:29:49.375 166 12500.30 79.40 55295.65 88888.00 2008-06-14 03:29:49.500 166 12500.30 79.40 55295.65 88888.00 2008-06-14 03:29:49.625 166 12500.27 79.38 55295.68 88888.00 2008-06-14 03:29:49.750 166 12500.30 79.40 55295.70 88888.00 2008-06-14 03:29:49.875 166 12500.27 79.42 55295.65 88888.00 2008-06-14 03:29:50.000 166 12500.27 79.42 55295.62 88888.00 2008-06-14 03:29:50.125 166 12500.23 79.40 55295.62 88888.00 2008-06-14 03:29:50.250 166 12500.27 79.42 55295.68 88888.00 2008-06-14 03:29:50.375 166 12500.27 79.45 55295.72 88888.00 2008-06-14 03:29:50.500 166 12500.20 79.47 55295.75 88888.00 2008-06-14 03:29:50.625 166 12500.17 79.47 55295.75 88888.00 2008-06-14 03:29:50.750 166 12500.25 79.47 55295.72 88888.00 2008-06-14 03:29:50.875 166 12500.25 79.45 55295.70 88888.00 2008-06-14 03:29:51.000 166 12500.25 79.47 55295.68 88888.00 2008-06-14 03:29:51.125 166 12500.20 79.47 55295.70 88888.00 2008-06-14 03:29:51.250 166 12500.23 79.42 55295.70 88888.00 2008-06-14 03:29:51.375 166 12500.25 79.47 55295.68 88888.00 2008-06-14 03:29:51.500 166 12500.27 79.50 55295.70 88888.00 2008-06-14 03:29:51.625 166 12500.23 79.50 55295.68 88888.00 2008-06-14 03:29:51.750 166 12500.23 79.50 55295.68 88888.00 2008-06-14 03:29:51.875 166 12500.25 79.50 55295.68 88888.00 2008-06-14 03:29:52.000 166 12500.30 79.45 55295.68 88888.00 2008-06-14 03:29:52.125 166 12500.33 79.47 55295.70 88888.00 2008-06-14 03:29:52.250 166 12500.27 79.47 55295.70 88888.00 2008-06-14 03:29:52.375 166 12500.27 79.50 55295.70 88888.00 2008-06-14 03:29:52.500 166 12500.38 79.47 55295.70 88888.00 2008-06-14 03:29:52.625 166 12500.35 79.47 55295.72 88888.00 2008-06-14 03:29:52.750 166 12500.27 79.47 55295.72 88888.00 2008-06-14 03:29:52.875 166 12500.30 79.47 55295.72 88888.00 2008-06-14 03:29:53.000 166 12500.33 79.47 55295.72 88888.00 2008-06-14 03:29:53.125 166 12500.30 79.50 55295.75 88888.00 2008-06-14 03:29:53.250 166 12500.27 79.47 55295.72 88888.00 2008-06-14 03:29:53.375 166 12500.25 79.47 55295.70 88888.00 2008-06-14 03:29:53.500 166 12500.25 79.50 55295.72 88888.00 2008-06-14 03:29:53.625 166 12500.30 79.47 55295.75 88888.00 2008-06-14 03:29:53.750 166 12500.35 79.50 55295.72 88888.00 2008-06-14 03:29:53.875 166 12500.30 79.53 55295.70 88888.00 2008-06-14 03:29:54.000 166 12500.30 79.50 55295.70 88888.00 2008-06-14 03:29:54.125 166 12500.30 79.50 55295.70 88888.00 2008-06-14 03:29:54.250 166 12500.20 79.47 55295.68 88888.00 2008-06-14 03:29:54.375 166 12500.23 79.45 55295.68 88888.00 2008-06-14 03:29:54.500 166 12500.25 79.47 55295.65 88888.00 2008-06-14 03:29:54.625 166 12500.25 79.45 55295.62 88888.00 2008-06-14 03:29:54.750 166 12500.27 79.45 55295.60 88888.00 2008-06-14 03:29:54.875 166 12500.30 79.42 55295.60 88888.00 2008-06-14 03:29:55.000 166 12500.33 79.45 55295.60 88888.00 2008-06-14 03:29:55.125 166 12500.38 79.45 55295.62 88888.00 2008-06-14 03:29:55.250 166 12500.35 79.45 55295.60 88888.00 2008-06-14 03:29:55.375 166 12500.38 79.42 55295.57 88888.00 2008-06-14 03:29:55.500 166 12500.40 79.47 55295.57 88888.00 2008-06-14 03:29:55.625 166 12500.38 79.47 55295.60 88888.00 2008-06-14 03:29:55.750 166 12500.40 79.47 55295.57 88888.00 2008-06-14 03:29:55.875 166 12500.38 79.47 55295.57 88888.00 2008-06-14 03:29:56.000 166 12500.35 79.47 55295.57 88888.00 2008-06-14 03:29:56.125 166 12500.33 79.47 55295.62 88888.00 2008-06-14 03:29:56.250 166 12500.30 79.47 55295.68 88888.00 2008-06-14 03:29:56.375 166 12500.40 79.53 55295.68 88888.00 2008-06-14 03:29:56.500 166 12500.38 79.50 55295.70 88888.00 2008-06-14 03:29:56.625 166 12500.33 79.47 55295.70 88888.00 2008-06-14 03:29:56.750 166 12500.33 79.50 55295.68 88888.00 2008-06-14 03:29:56.875 166 12500.33 79.50 55295.65 88888.00 2008-06-14 03:29:57.000 166 12500.33 79.53 55295.62 88888.00 2008-06-14 03:29:57.125 166 12500.33 79.53 55295.65 88888.00 2008-06-14 03:29:57.250 166 12500.38 79.53 55295.62 88888.00 2008-06-14 03:29:57.375 166 12500.42 79.53 55295.68 88888.00 2008-06-14 03:29:57.500 166 12500.38 79.53 55295.68 88888.00 2008-06-14 03:29:57.625 166 12500.40 79.55 55295.65 88888.00 2008-06-14 03:29:57.750 166 12500.42 79.53 55295.68 88888.00 2008-06-14 03:29:57.875 166 12500.45 79.53 55295.65 88888.00 2008-06-14 03:29:58.000 166 12500.45 79.50 55295.65 88888.00 2008-06-14 03:29:58.125 166 12500.42 79.50 55295.65 88888.00 2008-06-14 03:29:58.250 166 12500.40 79.50 55295.68 88888.00 2008-06-14 03:29:58.375 166 12500.42 79.50 55295.68 88888.00 2008-06-14 03:29:58.500 166 12500.45 79.50 55295.65 88888.00 2008-06-14 03:29:58.625 166 12500.38 79.53 55295.65 88888.00 2008-06-14 03:29:58.750 166 12500.38 79.55 55295.68 88888.00 2008-06-14 03:29:58.875 166 12500.40 79.55 55295.65 88888.00 2008-06-14 03:29:59.000 166 12500.40 79.53 55295.62 88888.00 2008-06-14 03:29:59.125 166 12500.35 79.53 55295.62 88888.00 2008-06-14 03:29:59.250 166 12500.38 79.53 55295.65 88888.00 2008-06-14 03:29:59.375 166 12500.45 79.55 55295.68 88888.00 2008-06-14 03:29:59.500 166 12500.48 79.55 55295.68 88888.00 2008-06-14 03:29:59.625 166 12500.45 79.55 55295.65 88888.00 2008-06-14 03:29:59.750 166 12500.48 79.55 55295.62 88888.00 2008-06-14 03:29:59.875 166 12500.50 79.55 55295.62 88888.00 2008-06-14 03:30:00.000 166 12500.52 79.53 55295.62 88888.00 2008-06-14 03:30:00.125 166 12500.48 79.53 55295.68 88888.00 2008-06-14 03:30:00.250 166 12500.40 79.50 55295.68 88888.00 2008-06-14 03:30:00.375 166 12500.42 79.53 55295.62 88888.00 2008-06-14 03:30:00.500 166 12500.42 79.53 55295.60 88888.00 2008-06-14 03:30:00.625 166 12500.45 79.53 55295.57 88888.00 2008-06-14 03:30:00.750 166 12500.50 79.53 55295.57 88888.00 2008-06-14 03:30:00.875 166 12500.55 79.53 55295.57 88888.00 2008-06-14 03:30:01.000 166 12500.52 79.50 55295.55 88888.00 2008-06-14 03:30:01.125 166 12500.55 79.50 55295.53 88888.00 2008-06-14 03:30:01.250 166 12500.58 79.47 55295.53 88888.00 2008-06-14 03:30:01.375 166 12500.60 79.53 55295.55 88888.00 2008-06-14 03:30:01.500 166 12500.55 79.53 55295.57 88888.00 2008-06-14 03:30:01.625 166 12500.50 79.55 55295.57 88888.00 2008-06-14 03:30:01.750 166 12500.50 79.55 55295.55 88888.00 2008-06-14 03:30:01.875 166 12500.55 79.53 55295.55 88888.00 2008-06-14 03:30:02.000 166 12500.65 79.58 55295.55 88888.00 2008-06-14 03:30:02.125 166 12500.62 79.58 55295.57 88888.00 2008-06-14 03:30:02.250 166 12500.50 79.55 55295.55 88888.00 2008-06-14 03:30:02.375 166 12500.50 79.55 55295.55 88888.00 2008-06-14 03:30:02.500 166 12500.50 79.55 55295.55 88888.00 2008-06-14 03:30:02.625 166 12500.52 79.58 55295.55 88888.00 2008-06-14 03:30:02.750 166 12500.55 79.55 55295.57 88888.00 2008-06-14 03:30:02.875 166 12500.55 79.58 55295.55 88888.00 2008-06-14 03:30:03.000 166 12500.48 79.60 55295.55 88888.00 2008-06-14 03:30:03.125 166 12500.50 79.62 55295.60 88888.00 2008-06-14 03:30:03.250 166 12500.50 79.60 55295.60 88888.00 2008-06-14 03:30:03.375 166 12500.60 79.62 55295.60 88888.00 2008-06-14 03:30:03.500 166 12500.58 79.62 55295.57 88888.00 2008-06-14 03:30:03.625 166 12500.50 79.62 55295.57 88888.00 2008-06-14 03:30:03.750 166 12500.52 79.60 55295.57 88888.00 2008-06-14 03:30:03.875 166 12500.58 79.60 55295.57 88888.00 2008-06-14 03:30:04.000 166 12500.60 79.60 55295.55 88888.00 2008-06-14 03:30:04.125 166 12500.58 79.60 55295.55 88888.00 2008-06-14 03:30:04.250 166 12500.58 79.60 55295.55 88888.00 2008-06-14 03:30:04.375 166 12500.70 79.62 55295.53 88888.00 2008-06-14 03:30:04.500 166 12500.73 79.65 55295.50 88888.00 2008-06-14 03:30:04.625 166 12500.75 79.60 55295.53 88888.00 2008-06-14 03:30:04.750 166 12500.75 79.60 55295.55 88888.00 2008-06-14 03:30:04.875 166 12500.80 79.60 55295.57 88888.00 2008-06-14 03:30:05.000 166 12500.77 79.62 55295.60 88888.00 2008-06-14 03:30:05.125 166 12500.75 79.62 55295.60 88888.00 2008-06-14 03:30:05.250 166 12500.77 79.60 55295.57 88888.00 2008-06-14 03:30:05.375 166 12500.83 79.62 55295.60 88888.00 2008-06-14 03:30:05.500 166 12500.80 79.62 55295.57 88888.00 2008-06-14 03:30:05.625 166 12500.80 79.62 55295.57 88888.00 2008-06-14 03:30:05.750 166 12500.80 79.62 55295.57 88888.00 2008-06-14 03:30:05.875 166 12500.83 79.65 55295.57 88888.00 2008-06-14 03:30:06.000 166 12500.83 79.62 55295.55 88888.00 2008-06-14 03:30:06.125 166 12500.77 79.62 55295.53 88888.00 2008-06-14 03:30:06.250 166 12500.70 79.60 55295.55 88888.00 2008-06-14 03:30:06.375 166 12500.75 79.60 55295.55 88888.00 2008-06-14 03:30:06.500 166 12500.67 79.58 55295.55 88888.00 2008-06-14 03:30:06.625 166 12500.70 79.58 55295.50 88888.00 2008-06-14 03:30:06.750 166 12500.75 79.60 55295.47 88888.00 2008-06-14 03:30:06.875 166 12500.75 79.62 55295.45 88888.00 2008-06-14 03:30:07.000 166 12500.77 79.62 55295.40 88888.00 2008-06-14 03:30:07.125 166 12500.77 79.60 55295.43 88888.00 2008-06-14 03:30:07.250 166 12500.73 79.58 55295.45 88888.00 2008-06-14 03:30:07.375 166 12500.73 79.60 55295.45 88888.00 2008-06-14 03:30:07.500 166 12500.75 79.62 55295.47 88888.00 2008-06-14 03:30:07.625 166 12500.75 79.60 55295.47 88888.00 2008-06-14 03:30:07.750 166 12500.67 79.60 55295.45 88888.00 2008-06-14 03:30:07.875 166 12500.73 79.60 55295.45 88888.00 2008-06-14 03:30:08.000 166 12500.83 79.60 55295.40 88888.00 2008-06-14 03:30:08.125 166 12500.90 79.62 55295.40 88888.00 2008-06-14 03:30:08.250 166 12500.88 79.60 55295.45 88888.00 2008-06-14 03:30:08.375 166 12500.92 79.62 55295.45 88888.00 2008-06-14 03:30:08.500 166 12500.95 79.65 55295.50 88888.00 2008-06-14 03:30:08.625 166 12500.92 79.62 55295.47 88888.00 2008-06-14 03:30:08.750 166 12500.85 79.62 55295.50 88888.00 2008-06-14 03:30:08.875 166 12500.88 79.62 55295.47 88888.00 2008-06-14 03:30:09.000 166 12500.85 79.65 55295.47 88888.00 2008-06-14 03:30:09.125 166 12500.77 79.65 55295.50 88888.00 2008-06-14 03:30:09.250 166 12500.77 79.65 55295.50 88888.00 2008-06-14 03:30:09.375 166 12500.85 79.65 55295.47 88888.00 2008-06-14 03:30:09.500 166 12500.90 79.65 55295.50 88888.00 2008-06-14 03:30:09.625 166 12500.88 79.65 55295.50 88888.00 2008-06-14 03:30:09.750 166 12500.83 79.67 55295.50 88888.00 2008-06-14 03:30:09.875 166 12500.80 79.65 55295.50 88888.00 2008-06-14 03:30:10.000 166 12500.85 79.65 55295.50 88888.00 2008-06-14 03:30:10.125 166 12500.88 79.62 55295.53 88888.00 2008-06-14 03:30:10.250 166 12500.88 79.62 55295.47 88888.00 2008-06-14 03:30:10.375 166 12500.98 79.65 55295.45 88888.00 2008-06-14 03:30:10.500 166 12501.00 79.65 55295.43 88888.00 2008-06-14 03:30:10.625 166 12500.98 79.62 55295.45 88888.00 2008-06-14 03:30:10.750 166 12500.95 79.62 55295.47 88888.00 2008-06-14 03:30:10.875 166 12500.88 79.65 55295.50 88888.00 2008-06-14 03:30:11.000 166 12500.83 79.62 55295.50 88888.00 2008-06-14 03:30:11.125 166 12500.90 79.65 55295.50 88888.00 2008-06-14 03:30:11.250 166 12500.90 79.65 55295.50 88888.00 2008-06-14 03:30:11.375 166 12500.92 79.65 55295.53 88888.00 2008-06-14 03:30:11.500 166 12500.95 79.62 55295.53 88888.00 2008-06-14 03:30:11.625 166 12500.92 79.62 55295.47 88888.00 2008-06-14 03:30:11.750 166 12500.95 79.65 55295.47 88888.00 2008-06-14 03:30:11.875 166 12501.02 79.65 55295.50 88888.00 2008-06-14 03:30:12.000 166 12501.08 79.62 55295.50 88888.00 2008-06-14 03:30:12.125 166 12501.05 79.62 55295.53 88888.00 2008-06-14 03:30:12.250 166 12501.05 79.60 55295.53 88888.00 2008-06-14 03:30:12.375 166 12501.05 79.60 55295.47 88888.00 2008-06-14 03:30:12.500 166 12501.05 79.60 55295.47 88888.00 2008-06-14 03:30:12.625 166 12501.02 79.62 55295.45 88888.00 2008-06-14 03:30:12.750 166 12501.05 79.60 55295.45 88888.00 2008-06-14 03:30:12.875 166 12501.02 79.58 55295.45 88888.00 2008-06-14 03:30:13.000 166 12501.00 79.60 55295.45 88888.00 2008-06-14 03:30:13.125 166 12500.98 79.60 55295.45 88888.00 2008-06-14 03:30:13.250 166 12500.98 79.58 55295.43 88888.00 2008-06-14 03:30:13.375 166 12501.00 79.60 55295.43 88888.00 2008-06-14 03:30:13.500 166 12500.98 79.58 55295.40 88888.00 2008-06-14 03:30:13.625 166 12500.98 79.60 55295.43 88888.00 2008-06-14 03:30:13.750 166 12500.95 79.62 55295.45 88888.00 2008-06-14 03:30:13.875 166 12501.00 79.62 55295.47 88888.00 2008-06-14 03:30:14.000 166 12501.00 79.62 55295.40 88888.00 2008-06-14 03:30:14.125 166 12500.98 79.62 55295.38 88888.00 2008-06-14 03:30:14.250 166 12500.92 79.60 55295.40 88888.00 2008-06-14 03:30:14.375 166 12500.98 79.62 55295.43 88888.00 2008-06-14 03:30:14.500 166 12500.98 79.65 55295.47 88888.00 2008-06-14 03:30:14.625 166 12500.95 79.62 55295.47 88888.00 2008-06-14 03:30:14.750 166 12501.00 79.62 55295.47 88888.00 2008-06-14 03:30:14.875 166 12501.00 79.62 55295.53 88888.00 2008-06-14 03:30:15.000 166 12501.02 79.62 55295.45 88888.00 2008-06-14 03:30:15.125 166 12501.02 79.62 55295.47 88888.00 2008-06-14 03:30:15.250 166 12501.02 79.62 55295.45 88888.00 2008-06-14 03:30:15.375 166 12501.05 79.67 55295.50 88888.00 2008-06-14 03:30:15.500 166 12501.10 79.67 55295.47 88888.00 2008-06-14 03:30:15.625 166 12501.05 79.65 55295.45 88888.00 2008-06-14 03:30:15.750 166 12501.02 79.62 55295.45 88888.00 2008-06-14 03:30:15.875 166 12501.02 79.62 55295.47 88888.00 2008-06-14 03:30:16.000 166 12501.00 79.62 55295.50 88888.00 2008-06-14 03:30:16.125 166 12500.95 79.62 55295.47 88888.00 2008-06-14 03:30:16.250 166 12500.98 79.62 55295.50 88888.00 2008-06-14 03:30:16.375 166 12500.98 79.62 55295.50 88888.00 2008-06-14 03:30:16.500 166 12500.98 79.65 55295.50 88888.00 2008-06-14 03:30:16.625 166 12500.98 79.65 55295.50 88888.00 2008-06-14 03:30:16.750 166 12501.02 79.65 55295.50 88888.00 2008-06-14 03:30:16.875 166 12501.02 79.65 55295.50 88888.00 2008-06-14 03:30:17.000 166 12501.02 79.65 55295.50 88888.00 2008-06-14 03:30:17.125 166 12500.95 79.65 55295.50 88888.00 2008-06-14 03:30:17.250 166 12500.90 79.65 55295.53 88888.00 2008-06-14 03:30:17.375 166 12500.95 79.65 55295.53 88888.00 2008-06-14 03:30:17.500 166 12500.98 79.65 55295.53 88888.00 2008-06-14 03:30:17.625 166 12501.00 79.65 55295.53 88888.00 2008-06-14 03:30:17.750 166 12501.00 79.65 55295.53 88888.00 2008-06-14 03:30:17.875 166 12500.98 79.65 55295.53 88888.00 2008-06-14 03:30:18.000 166 12500.98 79.67 55295.53 88888.00 2008-06-14 03:30:18.125 166 12501.05 79.65 55295.53 88888.00 2008-06-14 03:30:18.250 166 12501.00 79.62 55295.50 88888.00 2008-06-14 03:30:18.375 166 12501.00 79.62 55295.47 88888.00 2008-06-14 03:30:18.500 166 12501.00 79.60 55295.43 88888.00 2008-06-14 03:30:18.625 166 12501.05 79.60 55295.43 88888.00 2008-06-14 03:30:18.750 166 12501.00 79.62 55295.43 88888.00 2008-06-14 03:30:18.875 166 12500.95 79.62 55295.43 88888.00 2008-06-14 03:30:19.000 166 12500.95 79.60 55295.43 88888.00 2008-06-14 03:30:19.125 166 12501.00 79.60 55295.43 88888.00 2008-06-14 03:30:19.250 166 12500.95 79.60 55295.45 88888.00 2008-06-14 03:30:19.375 166 12500.95 79.60 55295.45 88888.00 2008-06-14 03:30:19.500 166 12500.98 79.60 55295.45 88888.00 2008-06-14 03:30:19.625 166 12501.00 79.62 55295.43 88888.00 2008-06-14 03:30:19.750 166 12501.08 79.62 55295.43 88888.00 2008-06-14 03:30:19.875 166 12501.08 79.65 55295.45 88888.00 2008-06-14 03:30:20.000 166 12501.08 79.62 55295.43 88888.00 2008-06-14 03:30:20.125 166 12501.08 79.65 55295.43 88888.00 2008-06-14 03:30:20.250 166 12501.05 79.65 55295.40 88888.00 2008-06-14 03:30:20.375 166 12501.08 79.65 55295.40 88888.00 2008-06-14 03:30:20.500 166 12501.10 79.65 55295.47 88888.00 2008-06-14 03:30:20.625 166 12501.15 79.65 55295.45 88888.00 2008-06-14 03:30:20.750 166 12501.15 79.65 55295.45 88888.00 2008-06-14 03:30:20.875 166 12501.12 79.62 55295.47 88888.00 2008-06-14 03:30:21.000 166 12501.08 79.62 55295.45 88888.00 2008-06-14 03:30:21.125 166 12501.08 79.65 55295.45 88888.00 2008-06-14 03:30:21.250 166 12501.05 79.65 55295.45 88888.00 2008-06-14 03:30:21.375 166 12501.05 79.67 55295.45 88888.00 2008-06-14 03:30:21.500 166 12501.10 79.67 55295.47 88888.00 2008-06-14 03:30:21.625 166 12501.12 79.65 55295.50 88888.00 2008-06-14 03:30:21.750 166 12501.10 79.67 55295.47 88888.00 2008-06-14 03:30:21.875 166 12501.02 79.65 55295.47 88888.00 2008-06-14 03:30:22.000 166 12501.00 79.67 55295.47 88888.00 2008-06-14 03:30:22.125 166 12501.02 79.65 55295.50 88888.00 2008-06-14 03:30:22.250 166 12501.00 79.65 55295.50 88888.00 2008-06-14 03:30:22.375 166 12501.02 79.65 55295.47 88888.00 2008-06-14 03:30:22.500 166 12501.05 79.62 55295.47 88888.00 2008-06-14 03:30:22.625 166 12501.10 79.65 55295.47 88888.00 2008-06-14 03:30:22.750 166 12501.08 79.67 55295.50 88888.00 2008-06-14 03:30:22.875 166 12501.05 79.67 55295.53 88888.00 2008-06-14 03:30:23.000 166 12501.12 79.67 55295.50 88888.00 2008-06-14 03:30:23.125 166 12501.20 79.67 55295.53 88888.00 2008-06-14 03:30:23.250 166 12501.20 79.67 55295.55 88888.00 2008-06-14 03:30:23.375 166 12501.12 79.70 55295.55 88888.00 2008-06-14 03:30:23.500 166 12501.12 79.67 55295.50 88888.00 2008-06-14 03:30:23.625 166 12501.20 79.67 55295.53 88888.00 2008-06-14 03:30:23.750 166 12501.23 79.70 55295.53 88888.00 2008-06-14 03:30:23.875 166 12501.17 79.72 55295.53 88888.00 2008-06-14 03:30:24.000 166 12501.15 79.72 55295.55 88888.00 2008-06-14 03:30:24.125 166 12501.10 79.72 55295.55 88888.00 2008-06-14 03:30:24.250 166 12501.12 79.67 55295.55 88888.00 2008-06-14 03:30:24.375 166 12501.15 79.67 55295.53 88888.00 2008-06-14 03:30:24.500 166 12501.12 79.65 55295.50 88888.00 2008-06-14 03:30:24.625 166 12501.10 79.65 55295.50 88888.00 2008-06-14 03:30:24.750 166 12501.10 79.65 55295.45 88888.00 2008-06-14 03:30:24.875 166 12501.12 79.65 55295.45 88888.00 2008-06-14 03:30:25.000 166 12501.05 79.65 55295.47 88888.00 2008-06-14 03:30:25.125 166 12501.08 79.65 55295.47 88888.00 2008-06-14 03:30:25.250 166 12501.12 79.62 55295.50 88888.00 2008-06-14 03:30:25.375 166 12501.15 79.65 55295.50 88888.00 2008-06-14 03:30:25.500 166 12501.10 79.67 55295.47 88888.00 2008-06-14 03:30:25.625 166 12501.10 79.67 55295.45 88888.00 2008-06-14 03:30:25.750 166 12501.05 79.65 55295.45 88888.00 2008-06-14 03:30:25.875 166 12501.08 79.67 55295.45 88888.00 2008-06-14 03:30:26.000 166 12501.15 79.67 55295.47 88888.00 2008-06-14 03:30:26.125 166 12501.10 79.70 55295.47 88888.00 2008-06-14 03:30:26.250 166 12501.08 79.70 55295.47 88888.00 2008-06-14 03:30:26.375 166 12501.15 79.70 55295.50 88888.00 2008-06-14 03:30:26.500 166 12501.17 79.70 55295.53 88888.00 2008-06-14 03:30:26.625 166 12501.17 79.67 55295.53 88888.00 2008-06-14 03:30:26.750 166 12501.23 79.72 55295.53 88888.00 2008-06-14 03:30:26.875 166 12501.23 79.75 55295.53 88888.00 2008-06-14 03:30:27.000 166 12501.17 79.72 55295.53 88888.00 2008-06-14 03:30:27.125 166 12501.10 79.72 55295.55 88888.00 2008-06-14 03:30:27.250 166 12501.12 79.70 55295.55 88888.00 2008-06-14 03:30:27.375 166 12501.20 79.72 55295.55 88888.00 2008-06-14 03:30:27.500 166 12501.23 79.70 55295.55 88888.00 2008-06-14 03:30:27.625 166 12501.23 79.67 55295.55 88888.00 2008-06-14 03:30:27.750 166 12501.17 79.70 55295.57 88888.00 2008-06-14 03:30:27.875 166 12501.17 79.72 55295.57 88888.00 2008-06-14 03:30:28.000 166 12501.12 79.72 55295.53 88888.00 2008-06-14 03:30:28.125 166 12501.08 79.72 55295.53 88888.00 2008-06-14 03:30:28.250 166 12501.05 79.72 55295.50 88888.00 2008-06-14 03:30:28.375 166 12501.08 79.75 55295.53 88888.00 2008-06-14 03:30:28.500 166 12501.12 79.75 55295.53 88888.00 2008-06-14 03:30:28.625 166 12501.17 79.72 55295.53 88888.00 2008-06-14 03:30:28.750 166 12501.17 79.72 55295.55 88888.00 2008-06-14 03:30:28.875 166 12501.15 79.72 55295.57 88888.00 2008-06-14 03:30:29.000 166 12501.23 79.75 55295.57 88888.00 2008-06-14 03:30:29.125 166 12501.23 79.75 55295.60 88888.00 2008-06-14 03:30:29.250 166 12501.20 79.72 55295.57 88888.00 2008-06-14 03:30:29.375 166 12501.25 79.72 55295.57 88888.00 2008-06-14 03:30:29.500 166 12501.20 79.75 55295.60 88888.00 2008-06-14 03:30:29.625 166 12501.20 79.75 55295.60 88888.00 2008-06-14 03:30:29.750 166 12501.20 79.75 55295.62 88888.00 2008-06-14 03:30:29.875 166 12501.17 79.75 55295.60 88888.00 2008-06-14 03:30:30.000 166 12501.15 79.75 55295.60 88888.00 2008-06-14 03:30:30.125 166 12501.17 79.75 55295.60 88888.00 2008-06-14 03:30:30.250 166 12501.17 79.75 55295.60 88888.00 2008-06-14 03:30:30.375 166 12501.17 79.72 55295.60 88888.00 2008-06-14 03:30:30.500 166 12501.15 79.72 55295.55 88888.00 2008-06-14 03:30:30.625 166 12501.23 79.72 55295.50 88888.00 2008-06-14 03:30:30.750 166 12501.23 79.72 55295.50 88888.00 2008-06-14 03:30:30.875 166 12501.30 79.72 55295.50 88888.00 2008-06-14 03:30:31.000 166 12501.33 79.75 55295.50 88888.00 2008-06-14 03:30:31.125 166 12501.25 79.70 55295.53 88888.00 2008-06-14 03:30:31.250 166 12501.17 79.72 55295.53 88888.00 2008-06-14 03:30:31.375 166 12501.25 79.75 55295.53 88888.00 2008-06-14 03:30:31.500 166 12501.25 79.72 55295.53 88888.00 2008-06-14 03:30:31.625 166 12501.23 79.72 55295.50 88888.00 2008-06-14 03:30:31.750 166 12501.17 79.75 55295.50 88888.00 2008-06-14 03:30:31.875 166 12501.20 79.75 55295.50 88888.00 2008-06-14 03:30:32.000 166 12501.25 79.75 55295.47 88888.00 2008-06-14 03:30:32.125 166 12501.25 79.75 55295.47 88888.00 2008-06-14 03:30:32.250 166 12501.20 79.75 55295.53 88888.00 2008-06-14 03:30:32.375 166 12501.27 79.78 55295.55 88888.00 2008-06-14 03:30:32.500 166 12501.27 79.78 55295.55 88888.00 2008-06-14 03:30:32.625 166 12501.30 79.78 55295.55 88888.00 2008-06-14 03:30:32.750 166 12501.35 79.78 55295.53 88888.00 2008-06-14 03:30:32.875 166 12501.35 79.78 55295.55 88888.00 2008-06-14 03:30:33.000 166 12501.33 79.80 55295.53 88888.00 2008-06-14 03:30:33.125 166 12501.30 79.80 55295.57 88888.00 2008-06-14 03:30:33.250 166 12501.30 79.80 55295.57 88888.00 2008-06-14 03:30:33.375 166 12501.33 79.83 55295.57 88888.00 2008-06-14 03:30:33.500 166 12501.30 79.83 55295.57 88888.00 2008-06-14 03:30:33.625 166 12501.27 79.83 55295.57 88888.00 2008-06-14 03:30:33.750 166 12501.33 79.83 55295.55 88888.00 2008-06-14 03:30:33.875 166 12501.30 79.83 55295.53 88888.00 2008-06-14 03:30:34.000 166 12501.25 79.83 55295.55 88888.00 2008-06-14 03:30:34.125 166 12501.33 79.83 55295.55 88888.00 2008-06-14 03:30:34.250 166 12501.30 79.83 55295.55 88888.00 2008-06-14 03:30:34.375 166 12501.30 79.83 55295.55 88888.00 2008-06-14 03:30:34.500 166 12501.23 79.83 55295.57 88888.00 2008-06-14 03:30:34.625 166 12501.27 79.85 55295.55 88888.00 2008-06-14 03:30:34.750 166 12501.33 79.83 55295.57 88888.00 2008-06-14 03:30:34.875 166 12501.35 79.80 55295.57 88888.00 2008-06-14 03:30:35.000 166 12501.33 79.85 55295.60 88888.00 2008-06-14 03:30:35.125 166 12501.33 79.85 55295.60 88888.00 2008-06-14 03:30:35.250 166 12501.25 79.83 55295.57 88888.00 2008-06-14 03:30:35.375 166 12501.27 79.85 55295.55 88888.00 2008-06-14 03:30:35.500 166 12501.33 79.85 55295.57 88888.00 2008-06-14 03:30:35.625 166 12501.35 79.85 55295.60 88888.00 2008-06-14 03:30:35.750 166 12501.30 79.83 55295.60 88888.00 2008-06-14 03:30:35.875 166 12501.30 79.83 55295.60 88888.00 2008-06-14 03:30:36.000 166 12501.38 79.83 55295.57 88888.00 2008-06-14 03:30:36.125 166 12501.33 79.83 55295.57 88888.00 2008-06-14 03:30:36.250 166 12501.27 79.80 55295.55 88888.00 2008-06-14 03:30:36.375 166 12501.30 79.80 55295.55 88888.00 2008-06-14 03:30:36.500 166 12501.27 79.80 55295.55 88888.00 2008-06-14 03:30:36.625 166 12501.23 79.80 55295.55 88888.00 2008-06-14 03:30:36.750 166 12501.20 79.83 55295.53 88888.00 2008-06-14 03:30:36.875 166 12501.25 79.83 55295.50 88888.00 2008-06-14 03:30:37.000 166 12501.27 79.83 55295.50 88888.00 2008-06-14 03:30:37.125 166 12501.30 79.85 55295.53 88888.00 2008-06-14 03:30:37.250 166 12501.17 79.83 55295.55 88888.00 2008-06-14 03:30:37.375 166 12501.23 79.85 55295.57 88888.00 2008-06-14 03:30:37.500 166 12501.27 79.88 55295.55 88888.00 2008-06-14 03:30:37.625 166 12501.27 79.85 55295.53 88888.00 2008-06-14 03:30:37.750 166 12501.27 79.83 55295.50 88888.00 2008-06-14 03:30:37.875 166 12501.30 79.83 55295.50 88888.00 2008-06-14 03:30:38.000 166 12501.33 79.83 55295.50 88888.00 2008-06-14 03:30:38.125 166 12501.38 79.83 55295.53 88888.00 2008-06-14 03:30:38.250 166 12501.38 79.85 55295.53 88888.00 2008-06-14 03:30:38.375 166 12501.40 79.88 55295.47 88888.00 2008-06-14 03:30:38.500 166 12501.38 79.88 55295.53 88888.00 2008-06-14 03:30:38.625 166 12501.33 79.90 55295.60 88888.00 2008-06-14 03:30:38.750 166 12501.25 79.92 55295.65 88888.00 2008-06-14 03:30:38.875 166 12501.17 79.92 55295.60 88888.00 2008-06-14 03:30:39.000 166 12501.12 79.90 55295.62 88888.00 2008-06-14 03:30:39.125 166 12501.23 79.90 55295.62 88888.00 2008-06-14 03:30:39.250 166 12501.27 79.88 55295.62 88888.00 2008-06-14 03:30:39.375 166 12501.30 79.90 55295.60 88888.00 2008-06-14 03:30:39.500 166 12501.25 79.92 55295.62 88888.00 2008-06-14 03:30:39.625 166 12501.25 79.88 55295.62 88888.00 2008-06-14 03:30:39.750 166 12501.30 79.90 55295.60 88888.00 2008-06-14 03:30:39.875 166 12501.35 79.90 55295.62 88888.00 2008-06-14 03:30:40.000 166 12501.40 79.92 55295.57 88888.00 2008-06-14 03:30:40.125 166 12501.45 79.90 55295.60 88888.00 2008-06-14 03:30:40.250 166 12501.45 79.92 55295.60 88888.00 2008-06-14 03:30:40.375 166 12501.48 79.95 55295.62 88888.00 2008-06-14 03:30:40.500 166 12501.50 79.95 55295.62 88888.00 2008-06-14 03:30:40.625 166 12501.52 79.97 55295.60 88888.00 2008-06-14 03:30:40.750 166 12501.50 79.97 55295.60 88888.00 2008-06-14 03:30:40.875 166 12501.42 79.97 55295.65 88888.00 2008-06-14 03:30:41.000 166 12501.38 79.97 55295.65 88888.00 2008-06-14 03:30:41.125 166 12501.38 79.97 55295.65 88888.00 2008-06-14 03:30:41.250 166 12501.38 79.92 55295.65 88888.00 2008-06-14 03:30:41.375 166 12501.42 79.95 55295.65 88888.00 2008-06-14 03:30:41.500 166 12501.35 79.95 55295.62 88888.00 2008-06-14 03:30:41.625 166 12501.30 79.97 55295.62 88888.00 2008-06-14 03:30:41.750 166 12501.27 79.97 55295.62 88888.00 2008-06-14 03:30:41.875 166 12501.35 79.95 55295.65 88888.00 2008-06-14 03:30:42.000 166 12501.45 79.97 55295.65 88888.00 2008-06-14 03:30:42.125 166 12501.45 79.95 55295.62 88888.00 2008-06-14 03:30:42.250 166 12501.42 79.92 55295.60 88888.00 2008-06-14 03:30:42.375 166 12501.40 79.95 55295.60 88888.00 2008-06-14 03:30:42.500 166 12501.33 79.97 55295.57 88888.00 2008-06-14 03:30:42.625 166 12501.30 79.95 55295.57 88888.00 2008-06-14 03:30:42.750 166 12501.33 79.95 55295.55 88888.00 2008-06-14 03:30:42.875 166 12501.35 79.95 55295.55 88888.00 2008-06-14 03:30:43.000 166 12501.38 79.95 55295.55 88888.00 2008-06-14 03:30:43.125 166 12501.38 79.97 55295.57 88888.00 2008-06-14 03:30:43.250 166 12501.33 79.95 55295.57 88888.00 2008-06-14 03:30:43.375 166 12501.27 79.97 55295.57 88888.00 2008-06-14 03:30:43.500 166 12501.33 79.97 55295.55 88888.00 2008-06-14 03:30:43.625 166 12501.40 80.00 55295.55 88888.00 2008-06-14 03:30:43.750 166 12501.38 80.00 55295.57 88888.00 2008-06-14 03:30:43.875 166 12501.27 80.00 55295.60 88888.00 2008-06-14 03:30:44.000 166 12501.23 80.00 55295.57 88888.00 2008-06-14 03:30:44.125 166 12501.30 80.00 55295.57 88888.00 2008-06-14 03:30:44.250 166 12501.30 80.03 55295.55 88888.00 2008-06-14 03:30:44.375 166 12501.33 80.03 55295.55 88888.00 2008-06-14 03:30:44.500 166 12501.38 80.03 55295.57 88888.00 2008-06-14 03:30:44.625 166 12501.40 80.03 55295.60 88888.00 2008-06-14 03:30:44.750 166 12501.40 80.00 55295.65 88888.00 2008-06-14 03:30:44.875 166 12501.33 80.03 55295.65 88888.00 2008-06-14 03:30:45.000 166 12501.30 80.03 55295.62 88888.00 2008-06-14 03:30:45.125 166 12501.30 80.05 55295.65 88888.00 2008-06-14 03:30:45.250 166 12501.35 80.03 55295.62 88888.00 2008-06-14 03:30:45.375 166 12501.35 80.03 55295.65 88888.00 2008-06-14 03:30:45.500 166 12501.35 80.05 55295.62 88888.00 2008-06-14 03:30:45.625 166 12501.38 80.05 55295.60 88888.00 2008-06-14 03:30:45.750 166 12501.42 80.05 55295.62 88888.00 2008-06-14 03:30:45.875 166 12501.48 80.05 55295.62 88888.00 2008-06-14 03:30:46.000 166 12501.45 80.05 55295.60 88888.00 2008-06-14 03:30:46.125 166 12501.38 80.10 55295.60 88888.00 2008-06-14 03:30:46.250 166 12501.25 80.10 55295.62 88888.00 2008-06-14 03:30:46.375 166 12501.27 80.10 55295.60 88888.00 2008-06-14 03:30:46.500 166 12501.27 80.08 55295.62 88888.00 2008-06-14 03:30:46.625 166 12501.35 80.05 55295.65 88888.00 2008-06-14 03:30:46.750 166 12501.42 80.08 55295.65 88888.00 2008-06-14 03:30:46.875 166 12501.45 80.08 55295.65 88888.00 2008-06-14 03:30:47.000 166 12501.40 80.10 55295.65 88888.00 2008-06-14 03:30:47.125 166 12501.40 80.10 55295.70 88888.00 2008-06-14 03:30:47.250 166 12501.40 80.08 55295.72 88888.00 2008-06-14 03:30:47.375 166 12501.33 80.10 55295.70 88888.00 2008-06-14 03:30:47.500 166 12501.27 80.12 55295.70 88888.00 2008-06-14 03:30:47.625 166 12501.30 80.12 55295.68 88888.00 2008-06-14 03:30:47.750 166 12501.30 80.10 55295.68 88888.00 2008-06-14 03:30:47.875 166 12501.27 80.10 55295.68 88888.00 2008-06-14 03:30:48.000 166 12501.30 80.12 55295.62 88888.00 2008-06-14 03:30:48.125 166 12501.35 80.12 55295.65 88888.00 2008-06-14 03:30:48.250 166 12501.35 80.10 55295.62 88888.00 2008-06-14 03:30:48.375 166 12501.35 80.10 55295.60 88888.00 2008-06-14 03:30:48.500 166 12501.30 80.10 55295.60 88888.00 2008-06-14 03:30:48.625 166 12501.27 80.10 55295.60 88888.00 2008-06-14 03:30:48.750 166 12501.33 80.10 55295.57 88888.00 2008-06-14 03:30:48.875 166 12501.35 80.10 55295.60 88888.00 2008-06-14 03:30:49.000 166 12501.38 80.10 55295.60 88888.00 2008-06-14 03:30:49.125 166 12501.40 80.10 55295.62 88888.00 2008-06-14 03:30:49.250 166 12501.35 80.10 55295.60 88888.00 2008-06-14 03:30:49.375 166 12501.35 80.12 55295.60 88888.00 2008-06-14 03:30:49.500 166 12501.33 80.12 55295.62 88888.00 2008-06-14 03:30:49.625 166 12501.35 80.10 55295.62 88888.00 2008-06-14 03:30:49.750 166 12501.35 80.10 55295.60 88888.00 2008-06-14 03:30:49.875 166 12501.38 80.10 55295.62 88888.00 2008-06-14 03:30:50.000 166 12501.40 80.12 55295.60 88888.00 2008-06-14 03:30:50.125 166 12501.38 80.12 55295.55 88888.00 2008-06-14 03:30:50.250 166 12501.38 80.17 55295.57 88888.00 2008-06-14 03:30:50.375 166 12501.35 80.17 55295.60 88888.00 2008-06-14 03:30:50.500 166 12501.33 80.17 55295.60 88888.00 2008-06-14 03:30:50.625 166 12501.38 80.17 55295.65 88888.00 2008-06-14 03:30:50.750 166 12501.38 80.17 55295.65 88888.00 2008-06-14 03:30:50.875 166 12501.40 80.17 55295.62 88888.00 2008-06-14 03:30:51.000 166 12501.42 80.17 55295.62 88888.00 2008-06-14 03:30:51.125 166 12501.38 80.20 55295.62 88888.00 2008-06-14 03:30:51.250 166 12501.35 80.17 55295.62 88888.00 2008-06-14 03:30:51.375 166 12501.40 80.17 55295.62 88888.00 2008-06-14 03:30:51.500 166 12501.42 80.17 55295.62 88888.00 2008-06-14 03:30:51.625 166 12501.42 80.17 55295.65 88888.00 2008-06-14 03:30:51.750 166 12501.45 80.20 55295.65 88888.00 2008-06-14 03:30:51.875 166 12501.42 80.20 55295.68 88888.00 2008-06-14 03:30:52.000 166 12501.40 80.22 55295.65 88888.00 2008-06-14 03:30:52.125 166 12501.35 80.22 55295.62 88888.00 2008-06-14 03:30:52.250 166 12501.35 80.22 55295.62 88888.00 2008-06-14 03:30:52.375 166 12501.42 80.25 55295.65 88888.00 2008-06-14 03:30:52.500 166 12501.45 80.25 55295.68 88888.00 2008-06-14 03:30:52.625 166 12501.48 80.22 55295.65 88888.00 2008-06-14 03:30:52.750 166 12501.45 80.25 55295.65 88888.00 2008-06-14 03:30:52.875 166 12501.48 80.25 55295.65 88888.00 2008-06-14 03:30:53.000 166 12501.48 80.22 55295.62 88888.00 2008-06-14 03:30:53.125 166 12501.45 80.22 55295.65 88888.00 2008-06-14 03:30:53.250 166 12501.40 80.25 55295.68 88888.00 2008-06-14 03:30:53.375 166 12501.45 80.28 55295.68 88888.00 2008-06-14 03:30:53.500 166 12501.48 80.28 55295.68 88888.00 2008-06-14 03:30:53.625 166 12501.48 80.28 55295.65 88888.00 2008-06-14 03:30:53.750 166 12501.48 80.28 55295.65 88888.00 2008-06-14 03:30:53.875 166 12501.50 80.30 55295.65 88888.00 2008-06-14 03:30:54.000 166 12501.50 80.25 55295.65 88888.00 2008-06-14 03:30:54.125 166 12501.52 80.28 55295.65 88888.00 2008-06-14 03:30:54.250 166 12501.52 80.28 55295.62 88888.00 2008-06-14 03:30:54.375 166 12501.52 80.25 55295.60 88888.00 2008-06-14 03:30:54.500 166 12501.52 80.25 55295.60 88888.00 2008-06-14 03:30:54.625 166 12501.48 80.22 55295.57 88888.00 2008-06-14 03:30:54.750 166 12501.50 80.25 55295.60 88888.00 2008-06-14 03:30:54.875 166 12501.50 80.25 55295.62 88888.00 2008-06-14 03:30:55.000 166 12501.42 80.25 55295.60 88888.00 2008-06-14 03:30:55.125 166 12501.45 80.28 55295.60 88888.00 2008-06-14 03:30:55.250 166 12501.48 80.22 55295.57 88888.00 2008-06-14 03:30:55.375 166 12501.50 80.22 55295.57 88888.00 2008-06-14 03:30:55.500 166 12501.48 80.25 55295.60 88888.00 2008-06-14 03:30:55.625 166 12501.50 80.30 55295.60 88888.00 2008-06-14 03:30:55.750 166 12501.48 80.30 55295.60 88888.00 2008-06-14 03:30:55.875 166 12501.48 80.30 55295.57 88888.00 2008-06-14 03:30:56.000 166 12501.50 80.30 55295.55 88888.00 2008-06-14 03:30:56.125 166 12501.45 80.30 55295.55 88888.00 2008-06-14 03:30:56.250 166 12501.45 80.30 55295.57 88888.00 2008-06-14 03:30:56.375 166 12501.58 80.33 55295.60 88888.00 2008-06-14 03:30:56.500 166 12501.58 80.33 55295.65 88888.00 2008-06-14 03:30:56.625 166 12501.55 80.33 55295.68 88888.00 2008-06-14 03:30:56.750 166 12501.55 80.38 55295.65 88888.00 2008-06-14 03:30:56.875 166 12501.48 80.38 55295.65 88888.00 2008-06-14 03:30:57.000 166 12501.48 80.38 55295.60 88888.00 2008-06-14 03:30:57.125 166 12501.52 80.35 55295.60 88888.00 2008-06-14 03:30:57.250 166 12501.58 80.35 55295.62 88888.00 2008-06-14 03:30:57.375 166 12501.65 80.35 55295.60 88888.00 2008-06-14 03:30:57.500 166 12501.60 80.35 55295.62 88888.00 2008-06-14 03:30:57.625 166 12501.58 80.35 55295.65 88888.00 2008-06-14 03:30:57.750 166 12501.55 80.35 55295.62 88888.00 2008-06-14 03:30:57.875 166 12501.55 80.38 55295.62 88888.00 2008-06-14 03:30:58.000 166 12501.60 80.35 55295.60 88888.00 2008-06-14 03:30:58.125 166 12501.60 80.38 55295.62 88888.00 2008-06-14 03:30:58.250 166 12501.55 80.38 55295.62 88888.00 2008-06-14 03:30:58.375 166 12501.60 80.38 55295.62 88888.00 2008-06-14 03:30:58.500 166 12501.60 80.40 55295.62 88888.00 2008-06-14 03:30:58.625 166 12501.60 80.40 55295.65 88888.00 2008-06-14 03:30:58.750 166 12501.58 80.40 55295.65 88888.00 2008-06-14 03:30:58.875 166 12501.58 80.42 55295.68 88888.00 2008-06-14 03:30:59.000 166 12501.58 80.42 55295.70 88888.00 2008-06-14 03:30:59.125 166 12501.58 80.38 55295.68 88888.00 2008-06-14 03:30:59.250 166 12501.52 80.40 55295.65 88888.00 2008-06-14 03:30:59.375 166 12501.55 80.42 55295.65 88888.00 2008-06-14 03:30:59.500 166 12501.58 80.42 55295.65 88888.00 2008-06-14 03:30:59.625 166 12501.62 80.42 55295.65 88888.00 2008-06-14 03:30:59.750 166 12501.60 80.40 55295.68 88888.00 2008-06-14 03:30:59.875 166 12501.62 80.40 55295.68 88888.00 2008-06-14 03:31:00.000 166 12501.60 80.42 55295.62 88888.00 2008-06-14 03:31:00.125 166 12501.65 80.45 55295.65 88888.00 2008-06-14 03:31:00.250 166 12501.62 80.40 55295.62 88888.00 2008-06-14 03:31:00.375 166 12501.60 80.42 55295.60 88888.00 2008-06-14 03:31:00.500 166 12501.62 80.40 55295.57 88888.00 2008-06-14 03:31:00.625 166 12501.62 80.40 55295.57 88888.00 2008-06-14 03:31:00.750 166 12501.65 80.40 55295.55 88888.00 2008-06-14 03:31:00.875 166 12501.73 80.40 55295.55 88888.00 2008-06-14 03:31:01.000 166 12501.73 80.40 55295.57 88888.00 2008-06-14 03:31:01.125 166 12501.67 80.40 55295.60 88888.00 2008-06-14 03:31:01.250 166 12501.62 80.40 55295.55 88888.00 2008-06-14 03:31:01.375 166 12501.70 80.40 55295.53 88888.00 2008-06-14 03:31:01.500 166 12501.73 80.42 55295.53 88888.00 2008-06-14 03:31:01.625 166 12501.67 80.42 55295.55 88888.00 2008-06-14 03:31:01.750 166 12501.67 80.42 55295.57 88888.00 2008-06-14 03:31:01.875 166 12501.70 80.42 55295.55 88888.00 2008-06-14 03:31:02.000 166 12501.73 80.42 55295.53 88888.00 2008-06-14 03:31:02.125 166 12501.73 80.42 55295.55 88888.00 2008-06-14 03:31:02.250 166 12501.73 80.45 55295.57 88888.00 2008-06-14 03:31:02.375 166 12501.80 80.45 55295.60 88888.00 2008-06-14 03:31:02.500 166 12501.83 80.45 55295.60 88888.00 2008-06-14 03:31:02.625 166 12501.80 80.45 55295.60 88888.00 2008-06-14 03:31:02.750 166 12501.80 80.45 55295.60 88888.00 2008-06-14 03:31:02.875 166 12501.83 80.47 55295.62 88888.00 2008-06-14 03:31:03.000 166 12501.88 80.47 55295.62 88888.00 2008-06-14 03:31:03.125 166 12501.88 80.47 55295.62 88888.00 2008-06-14 03:31:03.250 166 12501.80 80.50 55295.62 88888.00 2008-06-14 03:31:03.375 166 12501.75 80.50 55295.62 88888.00 2008-06-14 03:31:03.500 166 12501.67 80.50 55295.62 88888.00 2008-06-14 03:31:03.625 166 12501.73 80.50 55295.62 88888.00 2008-06-14 03:31:03.750 166 12501.85 80.47 55295.65 88888.00 2008-06-14 03:31:03.875 166 12501.90 80.50 55295.60 88888.00 2008-06-14 03:31:04.000 166 12501.85 80.50 55295.60 88888.00 2008-06-14 03:31:04.125 166 12501.77 80.47 55295.65 88888.00 2008-06-14 03:31:04.250 166 12501.75 80.47 55295.65 88888.00 2008-06-14 03:31:04.375 166 12501.77 80.50 55295.65 88888.00 2008-06-14 03:31:04.500 166 12501.83 80.53 55295.65 88888.00 2008-06-14 03:31:04.625 166 12501.80 80.53 55295.62 88888.00 2008-06-14 03:31:04.750 166 12501.88 80.50 55295.65 88888.00 2008-06-14 03:31:04.875 166 12501.92 80.53 55295.65 88888.00 2008-06-14 03:31:05.000 166 12501.88 80.53 55295.62 88888.00 2008-06-14 03:31:05.125 166 12501.83 80.55 55295.62 88888.00 2008-06-14 03:31:05.250 166 12501.85 80.53 55295.68 88888.00 2008-06-14 03:31:05.375 166 12501.90 80.55 55295.65 88888.00 2008-06-14 03:31:05.500 166 12501.83 80.55 55295.68 88888.00 2008-06-14 03:31:05.625 166 12501.77 80.55 55295.68 88888.00 2008-06-14 03:31:05.750 166 12501.75 80.55 55295.68 88888.00 2008-06-14 03:31:05.875 166 12501.77 80.55 55295.68 88888.00 2008-06-14 03:31:06.000 166 12501.80 80.55 55295.65 88888.00 2008-06-14 03:31:06.125 166 12501.83 80.55 55295.65 88888.00 2008-06-14 03:31:06.250 166 12501.85 80.53 55295.65 88888.00 2008-06-14 03:31:06.375 166 12501.90 80.55 55295.60 88888.00 2008-06-14 03:31:06.500 166 12501.95 80.55 55295.60 88888.00 2008-06-14 03:31:06.625 166 12502.02 80.55 55295.57 88888.00 2008-06-14 03:31:06.750 166 12501.92 80.53 55295.57 88888.00 2008-06-14 03:31:06.875 166 12501.92 80.53 55295.57 88888.00 2008-06-14 03:31:07.000 166 12501.98 80.53 55295.55 88888.00 2008-06-14 03:31:07.125 166 12501.95 80.53 55295.55 88888.00 2008-06-14 03:31:07.250 166 12501.90 80.53 55295.60 88888.00 2008-06-14 03:31:07.375 166 12501.95 80.55 55295.62 88888.00 2008-06-14 03:31:07.500 166 12501.98 80.55 55295.60 88888.00 2008-06-14 03:31:07.625 166 12501.95 80.58 55295.57 88888.00 2008-06-14 03:31:07.750 166 12501.98 80.55 55295.57 88888.00 2008-06-14 03:31:07.875 166 12502.00 80.53 55295.57 88888.00 2008-06-14 03:31:08.000 166 12501.98 80.53 55295.57 88888.00 2008-06-14 03:31:08.125 166 12501.98 80.55 55295.57 88888.00 2008-06-14 03:31:08.250 166 12501.98 80.55 55295.57 88888.00 2008-06-14 03:31:08.375 166 12502.05 80.60 55295.57 88888.00 2008-06-14 03:31:08.500 166 12502.05 80.60 55295.57 88888.00 2008-06-14 03:31:08.625 166 12502.02 80.60 55295.57 88888.00 2008-06-14 03:31:08.750 166 12502.00 80.58 55295.60 88888.00 2008-06-14 03:31:08.875 166 12502.00 80.55 55295.60 88888.00 2008-06-14 03:31:09.000 166 12501.95 80.55 55295.57 88888.00 2008-06-14 03:31:09.125 166 12501.92 80.60 55295.57 88888.00 2008-06-14 03:31:09.250 166 12501.95 80.58 55295.60 88888.00 2008-06-14 03:31:09.375 166 12501.98 80.60 55295.60 88888.00 2008-06-14 03:31:09.500 166 12501.98 80.58 55295.60 88888.00 2008-06-14 03:31:09.625 166 12501.95 80.58 55295.60 88888.00 2008-06-14 03:31:09.750 166 12501.98 80.58 55295.62 88888.00 2008-06-14 03:31:09.875 166 12502.05 80.58 55295.65 88888.00 2008-06-14 03:31:10.000 166 12502.05 80.62 55295.62 88888.00 2008-06-14 03:31:10.125 166 12502.05 80.60 55295.62 88888.00 2008-06-14 03:31:10.250 166 12502.08 80.60 55295.62 88888.00 2008-06-14 03:31:10.375 166 12502.08 80.58 55295.60 88888.00 2008-06-14 03:31:10.500 166 12502.05 80.58 55295.65 88888.00 2008-06-14 03:31:10.625 166 12502.02 80.60 55295.65 88888.00 2008-06-14 03:31:10.750 166 12502.10 80.62 55295.65 88888.00 2008-06-14 03:31:10.875 166 12502.15 80.62 55295.62 88888.00 2008-06-14 03:31:11.000 166 12502.10 80.62 55295.62 88888.00 2008-06-14 03:31:11.125 166 12502.02 80.65 55295.65 88888.00 2008-06-14 03:31:11.250 166 12502.08 80.62 55295.65 88888.00 2008-06-14 03:31:11.375 166 12502.15 80.65 55295.62 88888.00 2008-06-14 03:31:11.500 166 12502.12 80.62 55295.62 88888.00 2008-06-14 03:31:11.625 166 12502.10 80.62 55295.65 88888.00 2008-06-14 03:31:11.750 166 12502.10 80.65 55295.65 88888.00 2008-06-14 03:31:11.875 166 12502.12 80.67 55295.65 88888.00 2008-06-14 03:31:12.000 166 12502.17 80.65 55295.62 88888.00 2008-06-14 03:31:12.125 166 12502.12 80.62 55295.62 88888.00 2008-06-14 03:31:12.250 166 12502.08 80.62 55295.60 88888.00 2008-06-14 03:31:12.375 166 12502.12 80.62 55295.57 88888.00 2008-06-14 03:31:12.500 166 12502.17 80.65 55295.55 88888.00 2008-06-14 03:31:12.625 166 12502.25 80.62 55295.57 88888.00 2008-06-14 03:31:12.750 166 12502.20 80.62 55295.55 88888.00 2008-06-14 03:31:12.875 166 12502.15 80.62 55295.53 88888.00 2008-06-14 03:31:13.000 166 12502.15 80.62 55295.53 88888.00 2008-06-14 03:31:13.125 166 12502.15 80.62 55295.53 88888.00 2008-06-14 03:31:13.250 166 12502.10 80.60 55295.55 88888.00 2008-06-14 03:31:13.375 166 12502.10 80.62 55295.53 88888.00 2008-06-14 03:31:13.500 166 12502.08 80.62 55295.53 88888.00 2008-06-14 03:31:13.625 166 12502.05 80.62 55295.53 88888.00 2008-06-14 03:31:13.750 166 12502.02 80.60 55295.53 88888.00 2008-06-14 03:31:13.875 166 12502.08 80.60 55295.53 88888.00 2008-06-14 03:31:14.000 166 12502.08 80.62 55295.50 88888.00 2008-06-14 03:31:14.125 166 12502.05 80.62 55295.53 88888.00 2008-06-14 03:31:14.250 166 12502.02 80.65 55295.57 88888.00 2008-06-14 03:31:14.375 166 12502.10 80.65 55295.57 88888.00 2008-06-14 03:31:14.500 166 12502.12 80.67 55295.55 88888.00 2008-06-14 03:31:14.625 166 12502.12 80.65 55295.53 88888.00 2008-06-14 03:31:14.750 166 12502.17 80.65 55295.55 88888.00 2008-06-14 03:31:14.875 166 12502.20 80.65 55295.55 88888.00 2008-06-14 03:31:15.000 166 12502.12 80.67 55295.55 88888.00 2008-06-14 03:31:15.125 166 12502.10 80.67 55295.55 88888.00 2008-06-14 03:31:15.250 166 12502.08 80.65 55295.60 88888.00 2008-06-14 03:31:15.375 166 12502.12 80.67 55295.62 88888.00 2008-06-14 03:31:15.500 166 12502.10 80.70 55295.60 88888.00 2008-06-14 03:31:15.625 166 12502.10 80.70 55295.57 88888.00 2008-06-14 03:31:15.750 166 12502.10 80.70 55295.57 88888.00 2008-06-14 03:31:15.875 166 12502.10 80.67 55295.57 88888.00 2008-06-14 03:31:16.000 166 12502.05 80.70 55295.55 88888.00 2008-06-14 03:31:16.125 166 12502.02 80.70 55295.57 88888.00 2008-06-14 03:31:16.250 166 12502.10 80.67 55295.57 88888.00 2008-06-14 03:31:16.375 166 12502.17 80.67 55295.55 88888.00 2008-06-14 03:31:16.500 166 12502.15 80.67 55295.55 88888.00 2008-06-14 03:31:16.625 166 12502.15 80.67 55295.57 88888.00 2008-06-14 03:31:16.750 166 12502.20 80.67 55295.62 88888.00 2008-06-14 03:31:16.875 166 12502.25 80.70 55295.62 88888.00 2008-06-14 03:31:17.000 166 12502.20 80.70 55295.60 88888.00 2008-06-14 03:31:17.125 166 12502.15 80.70 55295.60 88888.00 2008-06-14 03:31:17.250 166 12502.10 80.70 55295.60 88888.00 2008-06-14 03:31:17.375 166 12502.12 80.70 55295.62 88888.00 2008-06-14 03:31:17.500 166 12502.15 80.70 55295.62 88888.00 2008-06-14 03:31:17.625 166 12502.23 80.70 55295.62 88888.00 2008-06-14 03:31:17.750 166 12502.27 80.72 55295.60 88888.00 2008-06-14 03:31:17.875 166 12502.25 80.72 55295.62 88888.00 2008-06-14 03:31:18.000 166 12502.25 80.70 55295.65 88888.00 2008-06-14 03:31:18.125 166 12502.23 80.70 55295.65 88888.00 2008-06-14 03:31:18.250 166 12502.17 80.67 55295.65 88888.00 2008-06-14 03:31:18.375 166 12502.17 80.67 55295.65 88888.00 2008-06-14 03:31:18.500 166 12502.17 80.67 55295.62 88888.00 2008-06-14 03:31:18.625 166 12502.23 80.67 55295.62 88888.00 2008-06-14 03:31:18.750 166 12502.30 80.67 55295.57 88888.00 2008-06-14 03:31:18.875 166 12502.27 80.65 55295.55 88888.00 2008-06-14 03:31:19.000 166 12502.20 80.67 55295.55 88888.00 2008-06-14 03:31:19.125 166 12502.23 80.67 55295.55 88888.00 2008-06-14 03:31:19.250 166 12502.25 80.67 55295.53 88888.00 2008-06-14 03:31:19.375 166 12502.35 80.67 55295.50 88888.00 2008-06-14 03:31:19.500 166 12502.38 80.67 55295.50 88888.00 2008-06-14 03:31:19.625 166 12502.40 80.67 55295.53 88888.00 2008-06-14 03:31:19.750 166 12502.42 80.67 55295.55 88888.00 2008-06-14 03:31:19.875 166 12502.30 80.67 55295.53 88888.00 2008-06-14 03:31:20.000 166 12502.27 80.67 55295.53 88888.00 2008-06-14 03:31:20.125 166 12502.27 80.67 55295.55 88888.00 2008-06-14 03:31:20.250 166 12502.27 80.70 55295.57 88888.00 2008-06-14 03:31:20.375 166 12502.27 80.72 55295.57 88888.00 2008-06-14 03:31:20.500 166 12502.25 80.75 55295.60 88888.00 2008-06-14 03:31:20.625 166 12502.25 80.72 55295.65 88888.00 2008-06-14 03:31:20.750 166 12502.33 80.72 55295.65 88888.00 2008-06-14 03:31:20.875 166 12502.38 80.70 55295.62 88888.00 2008-06-14 03:31:21.000 166 12502.38 80.70 55295.60 88888.00 2008-06-14 03:31:21.125 166 12502.33 80.70 55295.60 88888.00 2008-06-14 03:31:21.250 166 12502.27 80.70 55295.62 88888.00 2008-06-14 03:31:21.375 166 12502.35 80.72 55295.60 88888.00 2008-06-14 03:31:21.500 166 12502.35 80.72 55295.62 88888.00 2008-06-14 03:31:21.625 166 12502.33 80.72 55295.62 88888.00 2008-06-14 03:31:21.750 166 12502.30 80.70 55295.62 88888.00 2008-06-14 03:31:21.875 166 12502.33 80.70 55295.60 88888.00 2008-06-14 03:31:22.000 166 12502.33 80.70 55295.62 88888.00 2008-06-14 03:31:22.125 166 12502.35 80.72 55295.62 88888.00 2008-06-14 03:31:22.250 166 12502.30 80.70 55295.65 88888.00 2008-06-14 03:31:22.375 166 12502.33 80.72 55295.65 88888.00 2008-06-14 03:31:22.500 166 12502.33 80.72 55295.65 88888.00 2008-06-14 03:31:22.625 166 12502.35 80.70 55295.65 88888.00 2008-06-14 03:31:22.750 166 12502.42 80.72 55295.65 88888.00 2008-06-14 03:31:22.875 166 12502.40 80.72 55295.62 88888.00 2008-06-14 03:31:23.000 166 12502.35 80.75 55295.65 88888.00 2008-06-14 03:31:23.125 166 12502.38 80.75 55295.65 88888.00 2008-06-14 03:31:23.250 166 12502.33 80.70 55295.68 88888.00 2008-06-14 03:31:23.375 166 12502.38 80.72 55295.68 88888.00 2008-06-14 03:31:23.500 166 12502.42 80.70 55295.68 88888.00 2008-06-14 03:31:23.625 166 12502.42 80.70 55295.68 88888.00 2008-06-14 03:31:23.750 166 12502.40 80.70 55295.68 88888.00 2008-06-14 03:31:23.875 166 12502.40 80.72 55295.68 88888.00 2008-06-14 03:31:24.000 166 12502.40 80.72 55295.65 88888.00 2008-06-14 03:31:24.125 166 12502.35 80.72 55295.68 88888.00 2008-06-14 03:31:24.250 166 12502.38 80.67 55295.68 88888.00 2008-06-14 03:31:24.375 166 12502.40 80.70 55295.65 88888.00 2008-06-14 03:31:24.500 166 12502.33 80.70 55295.62 88888.00 2008-06-14 03:31:24.625 166 12502.27 80.67 55295.62 88888.00 2008-06-14 03:31:24.750 166 12502.27 80.70 55295.60 88888.00 2008-06-14 03:31:24.875 166 12502.30 80.72 55295.60 88888.00 2008-06-14 03:31:25.000 166 12502.30 80.70 55295.60 88888.00 2008-06-14 03:31:25.125 166 12502.33 80.70 55295.60 88888.00 2008-06-14 03:31:25.250 166 12502.40 80.70 55295.62 88888.00 2008-06-14 03:31:25.375 166 12502.38 80.70 55295.60 88888.00 2008-06-14 03:31:25.500 166 12502.33 80.70 55295.62 88888.00 2008-06-14 03:31:25.625 166 12502.27 80.70 55295.65 88888.00 2008-06-14 03:31:25.750 166 12502.27 80.70 55295.62 88888.00 2008-06-14 03:31:25.875 166 12502.38 80.70 55295.57 88888.00 2008-06-14 03:31:26.000 166 12502.40 80.70 55295.57 88888.00 2008-06-14 03:31:26.125 166 12502.35 80.70 55295.57 88888.00 2008-06-14 03:31:26.250 166 12502.35 80.70 55295.62 88888.00 2008-06-14 03:31:26.375 166 12502.40 80.70 55295.62 88888.00 2008-06-14 03:31:26.500 166 12502.40 80.72 55295.62 88888.00 2008-06-14 03:31:26.625 166 12502.38 80.72 55295.62 88888.00 2008-06-14 03:31:26.750 166 12502.35 80.72 55295.62 88888.00 2008-06-14 03:31:26.875 166 12502.30 80.72 55295.65 88888.00 2008-06-14 03:31:27.000 166 12502.25 80.72 55295.62 88888.00 2008-06-14 03:31:27.125 166 12502.20 80.72 55295.62 88888.00 2008-06-14 03:31:27.250 166 12502.15 80.72 55295.65 88888.00 2008-06-14 03:31:27.375 166 12502.27 80.72 55295.65 88888.00 2008-06-14 03:31:27.500 166 12502.35 80.72 55295.65 88888.00 2008-06-14 03:31:27.625 166 12502.33 80.72 55295.65 88888.00 2008-06-14 03:31:27.750 166 12502.35 80.72 55295.65 88888.00 2008-06-14 03:31:27.875 166 12502.38 80.70 55295.68 88888.00 2008-06-14 03:31:28.000 166 12502.35 80.70 55295.65 88888.00 2008-06-14 03:31:28.125 166 12502.33 80.70 55295.68 88888.00 2008-06-14 03:31:28.250 166 12502.27 80.72 55295.70 88888.00 2008-06-14 03:31:28.375 166 12502.27 80.72 55295.70 88888.00 2008-06-14 03:31:28.500 166 12502.33 80.70 55295.70 88888.00 2008-06-14 03:31:28.625 166 12502.35 80.70 55295.68 88888.00 2008-06-14 03:31:28.750 166 12502.35 80.70 55295.65 88888.00 2008-06-14 03:31:28.875 166 12502.35 80.70 55295.72 88888.00 2008-06-14 03:31:29.000 166 12502.38 80.72 55295.70 88888.00 2008-06-14 03:31:29.125 166 12502.33 80.72 55295.70 88888.00 2008-06-14 03:31:29.250 166 12502.33 80.72 55295.72 88888.00 2008-06-14 03:31:29.375 166 12502.35 80.72 55295.70 88888.00 2008-06-14 03:31:29.500 166 12502.38 80.72 55295.68 88888.00 2008-06-14 03:31:29.625 166 12502.42 80.70 55295.70 88888.00 2008-06-14 03:31:29.750 166 12502.40 80.75 55295.72 88888.00 2008-06-14 03:31:29.875 166 12502.40 80.72 55295.72 88888.00 2008-06-14 03:31:30.000 166 12502.40 80.72 55295.70 88888.00 2008-06-14 03:31:30.125 166 12502.48 80.72 55295.68 88888.00 2008-06-14 03:31:30.250 166 12502.45 80.67 55295.65 88888.00 2008-06-14 03:31:30.375 166 12502.42 80.67 55295.62 88888.00 2008-06-14 03:31:30.500 166 12502.38 80.67 55295.60 88888.00 2008-06-14 03:31:30.625 166 12502.45 80.70 55295.60 88888.00 2008-06-14 03:31:30.750 166 12502.48 80.70 55295.60 88888.00 2008-06-14 03:31:30.875 166 12502.45 80.67 55295.60 88888.00 2008-06-14 03:31:31.000 166 12502.40 80.67 55295.57 88888.00 2008-06-14 03:31:31.125 166 12502.35 80.67 55295.57 88888.00 2008-06-14 03:31:31.250 166 12502.33 80.67 55295.57 88888.00 2008-06-14 03:31:31.375 166 12502.38 80.70 55295.60 88888.00 2008-06-14 03:31:31.500 166 12502.40 80.70 55295.60 88888.00 2008-06-14 03:31:31.625 166 12502.50 80.67 55295.57 88888.00 2008-06-14 03:31:31.750 166 12502.50 80.67 55295.60 88888.00 2008-06-14 03:31:31.875 166 12502.50 80.67 55295.60 88888.00 2008-06-14 03:31:32.000 166 12502.48 80.67 55295.57 88888.00 2008-06-14 03:31:32.125 166 12502.45 80.70 55295.57 88888.00 2008-06-14 03:31:32.250 166 12502.48 80.70 55295.62 88888.00 2008-06-14 03:31:32.375 166 12502.48 80.70 55295.65 88888.00 2008-06-14 03:31:32.500 166 12502.50 80.72 55295.68 88888.00 2008-06-14 03:31:32.625 166 12502.48 80.72 55295.68 88888.00 2008-06-14 03:31:32.750 166 12502.45 80.72 55295.68 88888.00 2008-06-14 03:31:32.875 166 12502.42 80.70 55295.65 88888.00 2008-06-14 03:31:33.000 166 12502.45 80.72 55295.62 88888.00 2008-06-14 03:31:33.125 166 12502.48 80.72 55295.65 88888.00 2008-06-14 03:31:33.250 166 12502.42 80.70 55295.65 88888.00 2008-06-14 03:31:33.375 166 12502.40 80.72 55295.65 88888.00 2008-06-14 03:31:33.500 166 12502.35 80.72 55295.68 88888.00 2008-06-14 03:31:33.625 166 12502.33 80.72 55295.70 88888.00 2008-06-14 03:31:33.750 166 12502.35 80.72 55295.72 88888.00 2008-06-14 03:31:33.875 166 12502.30 80.75 55295.72 88888.00 2008-06-14 03:31:34.000 166 12502.33 80.72 55295.68 88888.00 2008-06-14 03:31:34.125 166 12502.38 80.70 55295.70 88888.00 2008-06-14 03:31:34.250 166 12502.40 80.67 55295.72 88888.00 2008-06-14 03:31:34.375 166 12502.40 80.70 55295.70 88888.00 2008-06-14 03:31:34.500 166 12502.40 80.72 55295.70 88888.00 2008-06-14 03:31:34.625 166 12502.42 80.72 55295.72 88888.00 2008-06-14 03:31:34.750 166 12502.40 80.72 55295.72 88888.00 2008-06-14 03:31:34.875 166 12502.40 80.72 55295.72 88888.00 2008-06-14 03:31:35.000 166 12502.42 80.72 55295.72 88888.00 2008-06-14 03:31:35.125 166 12502.48 80.72 55295.70 88888.00 2008-06-14 03:31:35.250 166 12502.42 80.70 55295.75 88888.00 2008-06-14 03:31:35.375 166 12502.38 80.70 55295.70 88888.00 2008-06-14 03:31:35.500 166 12502.38 80.72 55295.72 88888.00 2008-06-14 03:31:35.625 166 12502.45 80.72 55295.75 88888.00 2008-06-14 03:31:35.750 166 12502.42 80.70 55295.75 88888.00 2008-06-14 03:31:35.875 166 12502.40 80.70 55295.75 88888.00 2008-06-14 03:31:36.000 166 12502.38 80.70 55295.72 88888.00 2008-06-14 03:31:36.125 166 12502.40 80.67 55295.72 88888.00 2008-06-14 03:31:36.250 166 12502.38 80.67 55295.70 88888.00 2008-06-14 03:31:36.375 166 12502.38 80.67 55295.68 88888.00 2008-06-14 03:31:36.500 166 12502.35 80.67 55295.68 88888.00 2008-06-14 03:31:36.625 166 12502.40 80.70 55295.65 88888.00 2008-06-14 03:31:36.750 166 12502.42 80.70 55295.65 88888.00 2008-06-14 03:31:36.875 166 12502.33 80.67 55295.62 88888.00 2008-06-14 03:31:37.000 166 12502.27 80.67 55295.60 88888.00 2008-06-14 03:31:37.125 166 12502.33 80.67 55295.62 88888.00 2008-06-14 03:31:37.250 166 12502.40 80.65 55295.65 88888.00 2008-06-14 03:31:37.375 166 12502.48 80.65 55295.62 88888.00 2008-06-14 03:31:37.500 166 12502.40 80.65 55295.62 88888.00 2008-06-14 03:31:37.625 166 12502.38 80.65 55295.65 88888.00 2008-06-14 03:31:37.750 166 12502.40 80.62 55295.62 88888.00 2008-06-14 03:31:37.875 166 12502.40 80.62 55295.62 88888.00 2008-06-14 03:31:38.000 166 12502.42 80.65 55295.60 88888.00 2008-06-14 03:31:38.125 166 12502.48 80.65 55295.60 88888.00 2008-06-14 03:31:38.250 166 12502.48 80.65 55295.68 88888.00 2008-06-14 03:31:38.375 166 12502.45 80.67 55295.70 88888.00 2008-06-14 03:31:38.500 166 12502.38 80.67 55295.72 88888.00 2008-06-14 03:31:38.625 166 12502.33 80.67 55295.72 88888.00 2008-06-14 03:31:38.750 166 12502.35 80.70 55295.72 88888.00 2008-06-14 03:31:38.875 166 12502.38 80.67 55295.72 88888.00 2008-06-14 03:31:39.000 166 12502.42 80.67 55295.72 88888.00 2008-06-14 03:31:39.125 166 12502.42 80.70 55295.75 88888.00 2008-06-14 03:31:39.250 166 12502.40 80.67 55295.72 88888.00 2008-06-14 03:31:39.375 166 12502.40 80.67 55295.70 88888.00 2008-06-14 03:31:39.500 166 12502.45 80.67 55295.72 88888.00 2008-06-14 03:31:39.625 166 12502.45 80.67 55295.72 88888.00 2008-06-14 03:31:39.750 166 12502.42 80.67 55295.72 88888.00 2008-06-14 03:31:39.875 166 12502.38 80.67 55295.72 88888.00 2008-06-14 03:31:40.000 166 12502.40 80.67 55295.72 88888.00 2008-06-14 03:31:40.125 166 12502.45 80.67 55295.72 88888.00 2008-06-14 03:31:40.250 166 12502.45 80.65 55295.70 88888.00 2008-06-14 03:31:40.375 166 12502.48 80.70 55295.70 88888.00 2008-06-14 03:31:40.500 166 12502.45 80.72 55295.70 88888.00 2008-06-14 03:31:40.625 166 12502.45 80.70 55295.75 88888.00 2008-06-14 03:31:40.750 166 12502.55 80.70 55295.78 88888.00 2008-06-14 03:31:40.875 166 12502.52 80.70 55295.75 88888.00 2008-06-14 03:31:41.000 166 12502.48 80.70 55295.72 88888.00 2008-06-14 03:31:41.125 166 12502.42 80.67 55295.72 88888.00 2008-06-14 03:31:41.250 166 12502.42 80.67 55295.78 88888.00 2008-06-14 03:31:41.375 166 12502.42 80.70 55295.78 88888.00 2008-06-14 03:31:41.500 166 12502.45 80.70 55295.78 88888.00 2008-06-14 03:31:41.625 166 12502.42 80.65 55295.78 88888.00 2008-06-14 03:31:41.750 166 12502.40 80.67 55295.78 88888.00 2008-06-14 03:31:41.875 166 12502.45 80.67 55295.78 88888.00 2008-06-14 03:31:42.000 166 12502.45 80.70 55295.80 88888.00 2008-06-14 03:31:42.125 166 12502.40 80.67 55295.80 88888.00 2008-06-14 03:31:42.250 166 12502.35 80.65 55295.78 88888.00 2008-06-14 03:31:42.375 166 12502.33 80.62 55295.72 88888.00 2008-06-14 03:31:42.500 166 12502.30 80.62 55295.70 88888.00 2008-06-14 03:31:42.625 166 12502.33 80.62 55295.68 88888.00 2008-06-14 03:31:42.750 166 12502.40 80.60 55295.65 88888.00 2008-06-14 03:31:42.875 166 12502.38 80.62 55295.65 88888.00 2008-06-14 03:31:43.000 166 12502.35 80.62 55295.68 88888.00 2008-06-14 03:31:43.125 166 12502.35 80.65 55295.70 88888.00 2008-06-14 03:31:43.250 166 12502.40 80.65 55295.70 88888.00 2008-06-14 03:31:43.375 166 12502.38 80.62 55295.68 88888.00 2008-06-14 03:31:43.500 166 12502.33 80.65 55295.65 88888.00 2008-06-14 03:31:43.625 166 12502.35 80.65 55295.68 88888.00 2008-06-14 03:31:43.750 166 12502.38 80.67 55295.70 88888.00 2008-06-14 03:31:43.875 166 12502.42 80.67 55295.68 88888.00 2008-06-14 03:31:44.000 166 12502.50 80.67 55295.68 88888.00 2008-06-14 03:31:44.125 166 12502.58 80.62 55295.65 88888.00 2008-06-14 03:31:44.250 166 12502.55 80.62 55295.70 88888.00 2008-06-14 03:31:44.375 166 12502.52 80.65 55295.75 88888.00 2008-06-14 03:31:44.500 166 12502.48 80.65 55295.75 88888.00 2008-06-14 03:31:44.625 166 12502.48 80.67 55295.70 88888.00 2008-06-14 03:31:44.750 166 12502.48 80.67 55295.70 88888.00 2008-06-14 03:31:44.875 166 12502.48 80.67 55295.72 88888.00 2008-06-14 03:31:45.000 166 12502.52 80.67 55295.72 88888.00 2008-06-14 03:31:45.125 166 12502.58 80.70 55295.75 88888.00 2008-06-14 03:31:45.250 166 12502.55 80.67 55295.78 88888.00 2008-06-14 03:31:45.375 166 12502.55 80.70 55295.80 88888.00 2008-06-14 03:31:45.500 166 12502.50 80.67 55295.80 88888.00 2008-06-14 03:31:45.625 166 12502.48 80.67 55295.80 88888.00 2008-06-14 03:31:45.750 166 12502.50 80.67 55295.78 88888.00 2008-06-14 03:31:45.875 166 12502.50 80.67 55295.78 88888.00 2008-06-14 03:31:46.000 166 12502.48 80.67 55295.75 88888.00 2008-06-14 03:31:46.125 166 12502.48 80.67 55295.72 88888.00 2008-06-14 03:31:46.250 166 12502.50 80.67 55295.70 88888.00 2008-06-14 03:31:46.375 166 12502.52 80.70 55295.72 88888.00 2008-06-14 03:31:46.500 166 12502.50 80.72 55295.72 88888.00 2008-06-14 03:31:46.625 166 12502.48 80.70 55295.78 88888.00 2008-06-14 03:31:46.750 166 12502.42 80.70 55295.80 88888.00 2008-06-14 03:31:46.875 166 12502.40 80.70 55295.82 88888.00 2008-06-14 03:31:47.000 166 12502.42 80.70 55295.78 88888.00 2008-06-14 03:31:47.125 166 12502.42 80.70 55295.80 88888.00 2008-06-14 03:31:47.250 166 12502.40 80.70 55295.82 88888.00 2008-06-14 03:31:47.375 166 12502.42 80.70 55295.78 88888.00 2008-06-14 03:31:47.500 166 12502.42 80.70 55295.75 88888.00 2008-06-14 03:31:47.625 166 12502.42 80.70 55295.75 88888.00 2008-06-14 03:31:47.750 166 12502.42 80.67 55295.78 88888.00 2008-06-14 03:31:47.875 166 12502.42 80.67 55295.75 88888.00 2008-06-14 03:31:48.000 166 12502.45 80.67 55295.72 88888.00 2008-06-14 03:31:48.125 166 12502.48 80.67 55295.75 88888.00 2008-06-14 03:31:48.250 166 12502.52 80.65 55295.78 88888.00 2008-06-14 03:31:48.375 166 12502.55 80.62 55295.78 88888.00 2008-06-14 03:31:48.500 166 12502.48 80.65 55295.78 88888.00 2008-06-14 03:31:48.625 166 12502.48 80.65 55295.75 88888.00 2008-06-14 03:31:48.750 166 12502.50 80.65 55295.70 88888.00 2008-06-14 03:31:48.875 166 12502.58 80.62 55295.70 88888.00 2008-06-14 03:31:49.000 166 12502.55 80.62 55295.70 88888.00 2008-06-14 03:31:49.125 166 12502.52 80.65 55295.72 88888.00 2008-06-14 03:31:49.250 166 12502.45 80.62 55295.78 88888.00 2008-06-14 03:31:49.375 166 12502.52 80.65 55295.75 88888.00 2008-06-14 03:31:49.500 166 12502.50 80.65 55295.75 88888.00 2008-06-14 03:31:49.625 166 12502.50 80.62 55295.70 88888.00 2008-06-14 03:31:49.750 166 12502.50 80.62 55295.70 88888.00 2008-06-14 03:31:49.875 166 12502.48 80.62 55295.70 88888.00 2008-06-14 03:31:50.000 166 12502.48 80.65 55295.72 88888.00 2008-06-14 03:31:50.125 166 12502.48 80.65 55295.75 88888.00 2008-06-14 03:31:50.250 166 12502.40 80.62 55295.78 88888.00 2008-06-14 03:31:50.375 166 12502.45 80.65 55295.78 88888.00 2008-06-14 03:31:50.500 166 12502.45 80.65 55295.78 88888.00 2008-06-14 03:31:50.625 166 12502.48 80.62 55295.78 88888.00 2008-06-14 03:31:50.750 166 12502.55 80.65 55295.78 88888.00 2008-06-14 03:31:50.875 166 12502.58 80.65 55295.75 88888.00 2008-06-14 03:31:51.000 166 12502.65 80.65 55295.75 88888.00 2008-06-14 03:31:51.125 166 12502.65 80.67 55295.75 88888.00 2008-06-14 03:31:51.250 166 12502.58 80.65 55295.78 88888.00 2008-06-14 03:31:51.375 166 12502.50 80.67 55295.75 88888.00 2008-06-14 03:31:51.500 166 12502.48 80.65 55295.75 88888.00 2008-06-14 03:31:51.625 166 12502.45 80.62 55295.75 88888.00 2008-06-14 03:31:51.750 166 12502.48 80.62 55295.75 88888.00 2008-06-14 03:31:51.875 166 12502.50 80.67 55295.72 88888.00 2008-06-14 03:31:52.000 166 12502.55 80.65 55295.72 88888.00 2008-06-14 03:31:52.125 166 12502.52 80.65 55295.75 88888.00 2008-06-14 03:31:52.250 166 12502.50 80.65 55295.78 88888.00 2008-06-14 03:31:52.375 166 12502.55 80.67 55295.78 88888.00 2008-06-14 03:31:52.500 166 12502.55 80.65 55295.78 88888.00 2008-06-14 03:31:52.625 166 12502.55 80.65 55295.75 88888.00 2008-06-14 03:31:52.750 166 12502.58 80.65 55295.80 88888.00 2008-06-14 03:31:52.875 166 12502.58 80.67 55295.80 88888.00 2008-06-14 03:31:53.000 166 12502.55 80.65 55295.80 88888.00 2008-06-14 03:31:53.125 166 12502.52 80.65 55295.75 88888.00 2008-06-14 03:31:53.250 166 12502.55 80.65 55295.80 88888.00 2008-06-14 03:31:53.375 166 12502.60 80.65 55295.80 88888.00 2008-06-14 03:31:53.500 166 12502.60 80.65 55295.78 88888.00 2008-06-14 03:31:53.625 166 12502.58 80.65 55295.75 88888.00 2008-06-14 03:31:53.750 166 12502.50 80.67 55295.78 88888.00 2008-06-14 03:31:53.875 166 12502.50 80.67 55295.78 88888.00 2008-06-14 03:31:54.000 166 12502.58 80.67 55295.78 88888.00 2008-06-14 03:31:54.125 166 12502.65 80.67 55295.78 88888.00 2008-06-14 03:31:54.250 166 12502.60 80.65 55295.80 88888.00 2008-06-14 03:31:54.375 166 12502.55 80.67 55295.78 88888.00 2008-06-14 03:31:54.500 166 12502.50 80.62 55295.75 88888.00 2008-06-14 03:31:54.625 166 12502.58 80.65 55295.75 88888.00 2008-06-14 03:31:54.750 166 12502.65 80.62 55295.75 88888.00 2008-06-14 03:31:54.875 166 12502.60 80.62 55295.75 88888.00 2008-06-14 03:31:55.000 166 12502.60 80.62 55295.75 88888.00 2008-06-14 03:31:55.125 166 12502.60 80.65 55295.75 88888.00 2008-06-14 03:31:55.250 166 12502.52 80.65 55295.75 88888.00 2008-06-14 03:31:55.375 166 12502.52 80.65 55295.72 88888.00 2008-06-14 03:31:55.500 166 12502.55 80.65 55295.70 88888.00 2008-06-14 03:31:55.625 166 12502.52 80.65 55295.72 88888.00 2008-06-14 03:31:55.750 166 12502.52 80.67 55295.72 88888.00 2008-06-14 03:31:55.875 166 12502.58 80.65 55295.70 88888.00 2008-06-14 03:31:56.000 166 12502.58 80.65 55295.68 88888.00 2008-06-14 03:31:56.125 166 12502.60 80.67 55295.70 88888.00 2008-06-14 03:31:56.250 166 12502.60 80.67 55295.72 88888.00 2008-06-14 03:31:56.375 166 12502.62 80.70 55295.72 88888.00 2008-06-14 03:31:56.500 166 12502.65 80.67 55295.75 88888.00 2008-06-14 03:31:56.625 166 12502.60 80.67 55295.75 88888.00 2008-06-14 03:31:56.750 166 12502.52 80.67 55295.78 88888.00 2008-06-14 03:31:56.875 166 12502.55 80.67 55295.75 88888.00 2008-06-14 03:31:57.000 166 12502.60 80.70 55295.70 88888.00 2008-06-14 03:31:57.125 166 12502.60 80.72 55295.72 88888.00 2008-06-14 03:31:57.250 166 12502.58 80.70 55295.75 88888.00 2008-06-14 03:31:57.375 166 12502.60 80.70 55295.72 88888.00 2008-06-14 03:31:57.500 166 12502.60 80.70 55295.72 88888.00 2008-06-14 03:31:57.625 166 12502.62 80.70 55295.75 88888.00 2008-06-14 03:31:57.750 166 12502.62 80.70 55295.78 88888.00 2008-06-14 03:31:57.875 166 12502.67 80.70 55295.78 88888.00 2008-06-14 03:31:58.000 166 12502.67 80.72 55295.78 88888.00 2008-06-14 03:31:58.125 166 12502.67 80.72 55295.80 88888.00 2008-06-14 03:31:58.250 166 12502.62 80.70 55295.78 88888.00 2008-06-14 03:31:58.375 166 12502.60 80.70 55295.78 88888.00 2008-06-14 03:31:58.500 166 12502.58 80.70 55295.78 88888.00 2008-06-14 03:31:58.625 166 12502.60 80.72 55295.78 88888.00 2008-06-14 03:31:58.750 166 12502.62 80.72 55295.78 88888.00 2008-06-14 03:31:58.875 166 12502.62 80.72 55295.78 88888.00 2008-06-14 03:31:59.000 166 12502.62 80.70 55295.75 88888.00 2008-06-14 03:31:59.125 166 12502.65 80.70 55295.78 88888.00 2008-06-14 03:31:59.250 166 12502.62 80.70 55295.80 88888.00 2008-06-14 03:31:59.375 166 12502.67 80.72 55295.80 88888.00 2008-06-14 03:31:59.500 166 12502.67 80.72 55295.80 88888.00 2008-06-14 03:31:59.625 166 12502.67 80.72 55295.78 88888.00 2008-06-14 03:31:59.750 166 12502.70 80.72 55295.78 88888.00 2008-06-14 03:31:59.875 166 12502.75 80.72 55295.78 88888.00 2008-06-14 03:32:00.000 166 12502.73 80.70 55295.78 88888.00 2008-06-14 03:32:00.125 166 12502.70 80.72 55295.75 88888.00 2008-06-14 03:32:00.250 166 12502.67 80.67 55295.75 88888.00 2008-06-14 03:32:00.375 166 12502.65 80.67 55295.72 88888.00 2008-06-14 03:32:00.500 166 12502.67 80.67 55295.70 88888.00 2008-06-14 03:32:00.625 166 12502.73 80.70 55295.68 88888.00 2008-06-14 03:32:00.750 166 12502.73 80.70 55295.68 88888.00 2008-06-14 03:32:00.875 166 12502.70 80.70 55295.65 88888.00 2008-06-14 03:32:01.000 166 12502.65 80.67 55295.68 88888.00 2008-06-14 03:32:01.125 166 12502.62 80.70 55295.68 88888.00 2008-06-14 03:32:01.250 166 12502.65 80.70 55295.68 88888.00 2008-06-14 03:32:01.375 166 12502.60 80.70 55295.68 88888.00 2008-06-14 03:32:01.500 166 12502.60 80.70 55295.70 88888.00 2008-06-14 03:32:01.625 166 12502.60 80.70 55295.70 88888.00 2008-06-14 03:32:01.750 166 12502.62 80.70 55295.70 88888.00 2008-06-14 03:32:01.875 166 12502.67 80.70 55295.70 88888.00 2008-06-14 03:32:02.000 166 12502.75 80.70 55295.70 88888.00 2008-06-14 03:32:02.125 166 12502.77 80.70 55295.70 88888.00 2008-06-14 03:32:02.250 166 12502.75 80.72 55295.72 88888.00 2008-06-14 03:32:02.375 166 12502.77 80.75 55295.72 88888.00 2008-06-14 03:32:02.500 166 12502.75 80.72 55295.75 88888.00 2008-06-14 03:32:02.625 166 12502.77 80.70 55295.72 88888.00 2008-06-14 03:32:02.750 166 12502.75 80.70 55295.75 88888.00 2008-06-14 03:32:02.875 166 12502.70 80.70 55295.72 88888.00 2008-06-14 03:32:03.000 166 12502.75 80.70 55295.70 88888.00 2008-06-14 03:32:03.125 166 12502.77 80.72 55295.72 88888.00 2008-06-14 03:32:03.250 166 12502.73 80.72 55295.70 88888.00 2008-06-14 03:32:03.375 166 12502.77 80.72 55295.72 88888.00 2008-06-14 03:32:03.500 166 12502.77 80.72 55295.70 88888.00 2008-06-14 03:32:03.625 166 12502.75 80.72 55295.75 88888.00 2008-06-14 03:32:03.750 166 12502.73 80.72 55295.75 88888.00 2008-06-14 03:32:03.875 166 12502.70 80.72 55295.78 88888.00 2008-06-14 03:32:04.000 166 12502.75 80.72 55295.78 88888.00 2008-06-14 03:32:04.125 166 12502.80 80.75 55295.78 88888.00 2008-06-14 03:32:04.250 166 12502.83 80.72 55295.75 88888.00 2008-06-14 03:32:04.375 166 12502.83 80.72 55295.75 88888.00 2008-06-14 03:32:04.500 166 12502.80 80.75 55295.75 88888.00 2008-06-14 03:32:04.625 166 12502.85 80.75 55295.78 88888.00 2008-06-14 03:32:04.750 166 12502.83 80.72 55295.75 88888.00 2008-06-14 03:32:04.875 166 12502.80 80.72 55295.75 88888.00 2008-06-14 03:32:05.000 166 12502.80 80.70 55295.75 88888.00 2008-06-14 03:32:05.125 166 12502.85 80.70 55295.75 88888.00 2008-06-14 03:32:05.250 166 12502.88 80.72 55295.78 88888.00 2008-06-14 03:32:05.375 166 12502.88 80.75 55295.78 88888.00 2008-06-14 03:32:05.500 166 12502.85 80.75 55295.78 88888.00 2008-06-14 03:32:05.625 166 12502.83 80.72 55295.80 88888.00 2008-06-14 03:32:05.750 166 12502.80 80.75 55295.80 88888.00 2008-06-14 03:32:05.875 166 12502.80 80.75 55295.80 88888.00 2008-06-14 03:32:06.000 166 12502.77 80.72 55295.80 88888.00 2008-06-14 03:32:06.125 166 12502.77 80.75 55295.78 88888.00 2008-06-14 03:32:06.250 166 12502.80 80.72 55295.72 88888.00 2008-06-14 03:32:06.375 166 12502.80 80.70 55295.70 88888.00 2008-06-14 03:32:06.500 166 12502.92 80.70 55295.70 88888.00 2008-06-14 03:32:06.625 166 12503.00 80.70 55295.70 88888.00 2008-06-14 03:32:06.750 166 12502.92 80.72 55295.70 88888.00 2008-06-14 03:32:06.875 166 12502.88 80.70 55295.68 88888.00 2008-06-14 03:32:07.000 166 12502.85 80.70 55295.70 88888.00 2008-06-14 03:32:07.125 166 12502.88 80.72 55295.72 88888.00 2008-06-14 03:32:07.250 166 12502.83 80.70 55295.70 88888.00 2008-06-14 03:32:07.375 166 12502.83 80.70 55295.68 88888.00 2008-06-14 03:32:07.500 166 12502.80 80.72 55295.68 88888.00 2008-06-14 03:32:07.625 166 12502.80 80.72 55295.70 88888.00 2008-06-14 03:32:07.750 166 12502.80 80.72 55295.75 88888.00 2008-06-14 03:32:07.875 166 12502.77 80.75 55295.75 88888.00 2008-06-14 03:32:08.000 166 12502.77 80.72 55295.72 88888.00 2008-06-14 03:32:08.125 166 12502.80 80.72 55295.75 88888.00 2008-06-14 03:32:08.250 166 12502.83 80.75 55295.72 88888.00 2008-06-14 03:32:08.375 166 12502.85 80.75 55295.72 88888.00 2008-06-14 03:32:08.500 166 12502.83 80.75 55295.70 88888.00 2008-06-14 03:32:08.625 166 12502.85 80.78 55295.70 88888.00 2008-06-14 03:32:08.750 166 12502.88 80.78 55295.70 88888.00 2008-06-14 03:32:08.875 166 12502.85 80.78 55295.70 88888.00 2008-06-14 03:32:09.000 166 12502.90 80.78 55295.70 88888.00 2008-06-14 03:32:09.125 166 12502.92 80.80 55295.70 88888.00 2008-06-14 03:32:09.250 166 12502.90 80.78 55295.70 88888.00 2008-06-14 03:32:09.375 166 12502.98 80.78 55295.68 88888.00 2008-06-14 03:32:09.500 166 12502.98 80.78 55295.68 88888.00 2008-06-14 03:32:09.625 166 12502.95 80.78 55295.70 88888.00 2008-06-14 03:32:09.750 166 12502.90 80.78 55295.70 88888.00 2008-06-14 03:32:09.875 166 12502.85 80.78 55295.70 88888.00 2008-06-14 03:32:10.000 166 12502.88 80.75 55295.72 88888.00 2008-06-14 03:32:10.125 166 12502.92 80.75 55295.70 88888.00 2008-06-14 03:32:10.250 166 12502.95 80.78 55295.70 88888.00 2008-06-14 03:32:10.375 166 12503.02 80.75 55295.70 88888.00 2008-06-14 03:32:10.500 166 12502.98 80.75 55295.70 88888.00 2008-06-14 03:32:10.625 166 12502.98 80.78 55295.75 88888.00 2008-06-14 03:32:10.750 166 12502.98 80.78 55295.75 88888.00 2008-06-14 03:32:10.875 166 12502.95 80.78 55295.75 88888.00 2008-06-14 03:32:11.000 166 12502.98 80.78 55295.72 88888.00 2008-06-14 03:32:11.125 166 12502.98 80.80 55295.75 88888.00 2008-06-14 03:32:11.250 166 12502.90 80.78 55295.75 88888.00 2008-06-14 03:32:11.375 166 12502.92 80.78 55295.72 88888.00 2008-06-14 03:32:11.500 166 12502.92 80.75 55295.72 88888.00 2008-06-14 03:32:11.625 166 12502.90 80.78 55295.75 88888.00 2008-06-14 03:32:11.750 166 12502.95 80.80 55295.75 88888.00 2008-06-14 03:32:11.875 166 12503.00 80.80 55295.75 88888.00 2008-06-14 03:32:12.000 166 12503.00 80.80 55295.70 88888.00 2008-06-14 03:32:12.125 166 12502.95 80.78 55295.72 88888.00 2008-06-14 03:32:12.250 166 12502.90 80.78 55295.72 88888.00 2008-06-14 03:32:12.375 166 12502.95 80.78 55295.75 88888.00 2008-06-14 03:32:12.500 166 12502.95 80.78 55295.72 88888.00 2008-06-14 03:32:12.625 166 12502.95 80.75 55295.72 88888.00 2008-06-14 03:32:12.750 166 12502.92 80.78 55295.70 88888.00 2008-06-14 03:32:12.875 166 12502.92 80.75 55295.70 88888.00 2008-06-14 03:32:13.000 166 12502.98 80.78 55295.68 88888.00 2008-06-14 03:32:13.125 166 12503.00 80.78 55295.65 88888.00 2008-06-14 03:32:13.250 166 12502.90 80.75 55295.68 88888.00 2008-06-14 03:32:13.375 166 12502.88 80.75 55295.68 88888.00 2008-06-14 03:32:13.500 166 12502.90 80.72 55295.70 88888.00 2008-06-14 03:32:13.625 166 12502.85 80.75 55295.68 88888.00 2008-06-14 03:32:13.750 166 12502.85 80.75 55295.68 88888.00 2008-06-14 03:32:13.875 166 12502.85 80.75 55295.70 88888.00 2008-06-14 03:32:14.000 166 12502.90 80.78 55295.70 88888.00 2008-06-14 03:32:14.125 166 12502.92 80.78 55295.72 88888.00 2008-06-14 03:32:14.250 166 12502.98 80.78 55295.75 88888.00 2008-06-14 03:32:14.375 166 12503.02 80.78 55295.75 88888.00 2008-06-14 03:32:14.500 166 12503.05 80.80 55295.75 88888.00 2008-06-14 03:32:14.625 166 12503.02 80.80 55295.75 88888.00 2008-06-14 03:32:14.750 166 12502.90 80.80 55295.72 88888.00 2008-06-14 03:32:14.875 166 12502.92 80.78 55295.72 88888.00 2008-06-14 03:32:15.000 166 12502.92 80.78 55295.75 88888.00 2008-06-14 03:32:15.125 166 12502.95 80.78 55295.75 88888.00 2008-06-14 03:32:15.250 166 12502.95 80.75 55295.75 88888.00 2008-06-14 03:32:15.375 166 12503.02 80.78 55295.75 88888.00 2008-06-14 03:32:15.500 166 12502.98 80.78 55295.75 88888.00 2008-06-14 03:32:15.625 166 12502.92 80.75 55295.75 88888.00 2008-06-14 03:32:15.750 166 12502.92 80.78 55295.75 88888.00 2008-06-14 03:32:15.875 166 12502.98 80.80 55295.75 88888.00 2008-06-14 03:32:16.000 166 12502.95 80.78 55295.75 88888.00 2008-06-14 03:32:16.125 166 12502.95 80.78 55295.75 88888.00 2008-06-14 03:32:16.250 166 12502.90 80.78 55295.75 88888.00 2008-06-14 03:32:16.375 166 12502.95 80.78 55295.75 88888.00 2008-06-14 03:32:16.500 166 12503.00 80.78 55295.72 88888.00 2008-06-14 03:32:16.625 166 12502.98 80.78 55295.72 88888.00 2008-06-14 03:32:16.750 166 12502.95 80.78 55295.72 88888.00 2008-06-14 03:32:16.875 166 12502.98 80.78 55295.72 88888.00 2008-06-14 03:32:17.000 166 12503.08 80.78 55295.72 88888.00 2008-06-14 03:32:17.125 166 12503.08 80.78 55295.78 88888.00 2008-06-14 03:32:17.250 166 12503.02 80.75 55295.80 88888.00 2008-06-14 03:32:17.375 166 12503.08 80.78 55295.80 88888.00 2008-06-14 03:32:17.500 166 12503.10 80.75 55295.80 88888.00 2008-06-14 03:32:17.625 166 12503.08 80.78 55295.82 88888.00 2008-06-14 03:32:17.750 166 12503.08 80.80 55295.78 88888.00 2008-06-14 03:32:17.875 166 12503.08 80.78 55295.80 88888.00 2008-06-14 03:32:18.000 166 12503.10 80.78 55295.80 88888.00 2008-06-14 03:32:18.125 166 12503.12 80.78 55295.78 88888.00 2008-06-14 03:32:18.250 166 12503.10 80.75 55295.75 88888.00 2008-06-14 03:32:18.375 166 12503.12 80.75 55295.72 88888.00 2008-06-14 03:32:18.500 166 12503.10 80.75 55295.72 88888.00 2008-06-14 03:32:18.625 166 12503.10 80.75 55295.70 88888.00 2008-06-14 03:32:18.750 166 12503.15 80.78 55295.68 88888.00 2008-06-14 03:32:18.875 166 12503.23 80.78 55295.70 88888.00 2008-06-14 03:32:19.000 166 12503.20 80.75 55295.70 88888.00 2008-06-14 03:32:19.125 166 12503.15 80.78 55295.70 88888.00 2008-06-14 03:32:19.250 166 12503.12 80.75 55295.72 88888.00 2008-06-14 03:32:19.375 166 12503.15 80.75 55295.72 88888.00 2008-06-14 03:32:19.500 166 12503.15 80.75 55295.72 88888.00 2008-06-14 03:32:19.625 166 12503.05 80.75 55295.70 88888.00 2008-06-14 03:32:19.750 166 12503.02 80.75 55295.70 88888.00 2008-06-14 03:32:19.875 166 12503.02 80.78 55295.72 88888.00 2008-06-14 03:32:20.000 166 12503.00 80.75 55295.70 88888.00 2008-06-14 03:32:20.125 166 12503.02 80.75 55295.72 88888.00 2008-06-14 03:32:20.250 166 12503.02 80.75 55295.72 88888.00 2008-06-14 03:32:20.375 166 12503.05 80.78 55295.72 88888.00 2008-06-14 03:32:20.500 166 12503.08 80.78 55295.72 88888.00 2008-06-14 03:32:20.625 166 12503.05 80.75 55295.72 88888.00 2008-06-14 03:32:20.750 166 12503.02 80.75 55295.78 88888.00 2008-06-14 03:32:20.875 166 12503.00 80.75 55295.80 88888.00 2008-06-14 03:32:21.000 166 12502.98 80.78 55295.75 88888.00 2008-06-14 03:32:21.125 166 12503.02 80.75 55295.75 88888.00 2008-06-14 03:32:21.250 166 12503.02 80.75 55295.75 88888.00 2008-06-14 03:32:21.375 166 12503.00 80.78 55295.78 88888.00 2008-06-14 03:32:21.500 166 12502.98 80.78 55295.78 88888.00 2008-06-14 03:32:21.625 166 12503.02 80.75 55295.78 88888.00 2008-06-14 03:32:21.750 166 12503.10 80.78 55295.78 88888.00 2008-06-14 03:32:21.875 166 12503.05 80.78 55295.75 88888.00 2008-06-14 03:32:22.000 166 12503.08 80.75 55295.78 88888.00 2008-06-14 03:32:22.125 166 12503.08 80.75 55295.80 88888.00 2008-06-14 03:32:22.250 166 12503.10 80.75 55295.82 88888.00 2008-06-14 03:32:22.375 166 12503.12 80.75 55295.80 88888.00 2008-06-14 03:32:22.500 166 12503.15 80.78 55295.80 88888.00 2008-06-14 03:32:22.625 166 12503.20 80.78 55295.80 88888.00 2008-06-14 03:32:22.750 166 12503.15 80.75 55295.78 88888.00 2008-06-14 03:32:22.875 166 12503.10 80.75 55295.78 88888.00 2008-06-14 03:32:23.000 166 12503.10 80.78 55295.78 88888.00 2008-06-14 03:32:23.125 166 12503.08 80.78 55295.80 88888.00 2008-06-14 03:32:23.250 166 12503.05 80.75 55295.80 88888.00 2008-06-14 03:32:23.375 166 12503.08 80.78 55295.80 88888.00 2008-06-14 03:32:23.500 166 12503.12 80.78 55295.80 88888.00 2008-06-14 03:32:23.625 166 12503.08 80.78 55295.80 88888.00 2008-06-14 03:32:23.750 166 12503.02 80.75 55295.82 88888.00 2008-06-14 03:32:23.875 166 12502.98 80.75 55295.82 88888.00 2008-06-14 03:32:24.000 166 12503.02 80.75 55295.82 88888.00 2008-06-14 03:32:24.125 166 12503.12 80.75 55295.82 88888.00 2008-06-14 03:32:24.250 166 12503.05 80.70 55295.78 88888.00 2008-06-14 03:32:24.375 166 12502.95 80.72 55295.78 88888.00 2008-06-14 03:32:24.500 166 12502.92 80.72 55295.78 88888.00 2008-06-14 03:32:24.625 166 12502.95 80.70 55295.75 88888.00 2008-06-14 03:32:24.750 166 12502.95 80.72 55295.75 88888.00 2008-06-14 03:32:24.875 166 12502.92 80.70 55295.75 88888.00 2008-06-14 03:32:25.000 166 12502.92 80.70 55295.75 88888.00 2008-06-14 03:32:25.125 166 12502.98 80.72 55295.78 88888.00 2008-06-14 03:32:25.250 166 12503.00 80.72 55295.78 88888.00 2008-06-14 03:32:25.375 166 12503.02 80.72 55295.75 88888.00 2008-06-14 03:32:25.500 166 12503.00 80.70 55295.78 88888.00 2008-06-14 03:32:25.625 166 12503.02 80.72 55295.78 88888.00 2008-06-14 03:32:25.750 166 12503.00 80.72 55295.78 88888.00 2008-06-14 03:32:25.875 166 12502.98 80.70 55295.78 88888.00 2008-06-14 03:32:26.000 166 12503.00 80.72 55295.75 88888.00 2008-06-14 03:32:26.125 166 12503.00 80.72 55295.72 88888.00 2008-06-14 03:32:26.250 166 12502.95 80.72 55295.78 88888.00 2008-06-14 03:32:26.375 166 12503.02 80.75 55295.80 88888.00 2008-06-14 03:32:26.500 166 12503.05 80.75 55295.80 88888.00 2008-06-14 03:32:26.625 166 12503.02 80.75 55295.80 88888.00 2008-06-14 03:32:26.750 166 12503.05 80.75 55295.80 88888.00 2008-06-14 03:32:26.875 166 12503.02 80.75 55295.82 88888.00 2008-06-14 03:32:27.000 166 12503.00 80.72 55295.82 88888.00 2008-06-14 03:32:27.125 166 12502.98 80.75 55295.82 88888.00 2008-06-14 03:32:27.250 166 12502.95 80.75 55295.82 88888.00 2008-06-14 03:32:27.375 166 12502.95 80.72 55295.80 88888.00 2008-06-14 03:32:27.500 166 12502.92 80.72 55295.85 88888.00 2008-06-14 03:32:27.625 166 12502.90 80.75 55295.85 88888.00 2008-06-14 03:32:27.750 166 12502.85 80.75 55295.82 88888.00 2008-06-14 03:32:27.875 166 12502.90 80.75 55295.80 88888.00 2008-06-14 03:32:28.000 166 12503.00 80.75 55295.80 88888.00 2008-06-14 03:32:28.125 166 12502.95 80.72 55295.80 88888.00 2008-06-14 03:32:28.250 166 12502.92 80.70 55295.82 88888.00 2008-06-14 03:32:28.375 166 12502.92 80.72 55295.82 88888.00 2008-06-14 03:32:28.500 166 12502.90 80.75 55295.82 88888.00 2008-06-14 03:32:28.625 166 12502.88 80.75 55295.85 88888.00 2008-06-14 03:32:28.750 166 12502.88 80.78 55295.85 88888.00 2008-06-14 03:32:28.875 166 12502.83 80.75 55295.88 88888.00 2008-06-14 03:32:29.000 166 12502.83 80.70 55295.88 88888.00 2008-06-14 03:32:29.125 166 12502.83 80.72 55295.88 88888.00 2008-06-14 03:32:29.250 166 12502.83 80.72 55295.90 88888.00 2008-06-14 03:32:29.375 166 12502.88 80.75 55295.93 88888.00 2008-06-14 03:32:29.500 166 12502.92 80.72 55295.88 88888.00 2008-06-14 03:32:29.625 166 12502.95 80.70 55295.88 88888.00 2008-06-14 03:32:29.750 166 12502.92 80.72 55295.90 88888.00 2008-06-14 03:32:29.875 166 12502.88 80.75 55295.90 88888.00 2008-06-14 03:32:30.000 166 12502.95 80.75 55295.93 88888.00 2008-06-14 03:32:30.125 166 12503.00 80.75 55295.93 88888.00 2008-06-14 03:32:30.250 166 12502.98 80.70 55295.90 88888.00 2008-06-14 03:32:30.375 166 12502.95 80.72 55295.88 88888.00 2008-06-14 03:32:30.500 166 12502.98 80.70 55295.88 88888.00 2008-06-14 03:32:30.625 166 12503.00 80.70 55295.85 88888.00 2008-06-14 03:32:30.750 166 12502.88 80.67 55295.82 88888.00 2008-06-14 03:32:30.875 166 12502.85 80.67 55295.80 88888.00 2008-06-14 03:32:31.000 166 12502.92 80.70 55295.78 88888.00 2008-06-14 03:32:31.125 166 12502.92 80.70 55295.80 88888.00 2008-06-14 03:32:31.250 166 12502.92 80.67 55295.82 88888.00 2008-06-14 03:32:31.375 166 12502.95 80.67 55295.82 88888.00 2008-06-14 03:32:31.500 166 12502.88 80.67 55295.82 88888.00 2008-06-14 03:32:31.625 166 12502.88 80.67 55295.82 88888.00 2008-06-14 03:32:31.750 166 12502.92 80.65 55295.80 88888.00 2008-06-14 03:32:31.875 166 12502.90 80.65 55295.80 88888.00 2008-06-14 03:32:32.000 166 12502.92 80.67 55295.80 88888.00 2008-06-14 03:32:32.125 166 12502.95 80.70 55295.82 88888.00 2008-06-14 03:32:32.250 166 12502.95 80.65 55295.85 88888.00 2008-06-14 03:32:32.375 166 12503.00 80.65 55295.85 88888.00 2008-06-14 03:32:32.500 166 12503.08 80.70 55295.88 88888.00 2008-06-14 03:32:32.625 166 12503.00 80.70 55295.90 88888.00 2008-06-14 03:32:32.750 166 12502.95 80.70 55295.90 88888.00 2008-06-14 03:32:32.875 166 12502.88 80.67 55295.88 88888.00 2008-06-14 03:32:33.000 166 12502.88 80.67 55295.90 88888.00 2008-06-14 03:32:33.125 166 12502.95 80.67 55295.90 88888.00 2008-06-14 03:32:33.250 166 12502.95 80.70 55295.93 88888.00 2008-06-14 03:32:33.375 166 12503.00 80.70 55295.90 88888.00 2008-06-14 03:32:33.500 166 12503.00 80.70 55295.90 88888.00 2008-06-14 03:32:33.625 166 12502.92 80.67 55295.93 88888.00 2008-06-14 03:32:33.750 166 12502.88 80.70 55295.95 88888.00 2008-06-14 03:32:33.875 166 12502.88 80.70 55295.95 88888.00 2008-06-14 03:32:34.000 166 12502.90 80.70 55295.93 88888.00 2008-06-14 03:32:34.125 166 12502.92 80.72 55295.93 88888.00 2008-06-14 03:32:34.250 166 12502.92 80.70 55295.93 88888.00 2008-06-14 03:32:34.375 166 12502.95 80.70 55295.95 88888.00 2008-06-14 03:32:34.500 166 12502.95 80.70 55295.95 88888.00 2008-06-14 03:32:34.625 166 12502.92 80.67 55295.93 88888.00 2008-06-14 03:32:34.750 166 12502.90 80.67 55295.93 88888.00 2008-06-14 03:32:34.875 166 12502.88 80.70 55296.00 88888.00 2008-06-14 03:32:35.000 166 12502.90 80.70 55295.97 88888.00 2008-06-14 03:32:35.125 166 12502.90 80.70 55295.95 88888.00 2008-06-14 03:32:35.250 166 12502.85 80.65 55295.95 88888.00 2008-06-14 03:32:35.375 166 12502.80 80.67 55295.95 88888.00 2008-06-14 03:32:35.500 166 12502.83 80.67 55295.97 88888.00 2008-06-14 03:32:35.625 166 12502.88 80.67 55295.97 88888.00 2008-06-14 03:32:35.750 166 12502.88 80.65 55295.97 88888.00 2008-06-14 03:32:35.875 166 12502.85 80.65 55295.95 88888.00 2008-06-14 03:32:36.000 166 12502.88 80.65 55295.95 88888.00 2008-06-14 03:32:36.125 166 12502.83 80.67 55295.95 88888.00 2008-06-14 03:32:36.250 166 12502.80 80.62 55295.93 88888.00 2008-06-14 03:32:36.375 166 12502.83 80.62 55295.90 88888.00 2008-06-14 03:32:36.500 166 12502.80 80.60 55295.93 88888.00 2008-06-14 03:32:36.625 166 12502.85 80.60 55295.93 88888.00 2008-06-14 03:32:36.750 166 12502.90 80.62 55295.90 88888.00 2008-06-14 03:32:36.875 166 12502.88 80.65 55295.88 88888.00 2008-06-14 03:32:37.000 166 12502.83 80.65 55295.90 88888.00 2008-06-14 03:32:37.125 166 12502.75 80.65 55295.95 88888.00 2008-06-14 03:32:37.250 166 12502.65 80.60 55295.93 88888.00 2008-06-14 03:32:37.375 166 12502.67 80.60 55295.90 88888.00 2008-06-14 03:32:37.500 166 12502.75 80.60 55295.93 88888.00 2008-06-14 03:32:37.625 166 12502.80 80.62 55295.93 88888.00 2008-06-14 03:32:37.750 166 12502.77 80.62 55295.90 88888.00 2008-06-14 03:32:37.875 166 12502.75 80.62 55295.93 88888.00 2008-06-14 03:32:38.000 166 12502.73 80.62 55295.90 88888.00 2008-06-14 03:32:38.125 166 12502.77 80.62 55295.90 88888.00 2008-06-14 03:32:38.250 166 12502.80 80.62 55295.93 88888.00 2008-06-14 03:32:38.375 166 12502.83 80.65 55295.95 88888.00 2008-06-14 03:32:38.500 166 12502.80 80.65 55295.97 88888.00 2008-06-14 03:32:38.625 166 12502.85 80.67 55296.00 88888.00 2008-06-14 03:32:38.750 166 12502.90 80.67 55296.03 88888.00 2008-06-14 03:32:38.875 166 12502.90 80.65 55295.97 88888.00 2008-06-14 03:32:39.000 166 12502.88 80.62 55295.97 88888.00 2008-06-14 03:32:39.125 166 12502.80 80.65 55295.97 88888.00 2008-06-14 03:32:39.250 166 12502.73 80.65 55296.00 88888.00 2008-06-14 03:32:39.375 166 12502.75 80.65 55296.00 88888.00 2008-06-14 03:32:39.500 166 12502.75 80.62 55296.00 88888.00 2008-06-14 03:32:39.625 166 12502.83 80.60 55295.97 88888.00 2008-06-14 03:32:39.750 166 12502.80 80.60 55295.97 88888.00 2008-06-14 03:32:39.875 166 12502.77 80.62 55295.97 88888.00 2008-06-14 03:32:40.000 166 12502.83 80.62 55295.97 88888.00 2008-06-14 03:32:40.125 166 12502.83 80.62 55295.95 88888.00 2008-06-14 03:32:40.250 166 12502.75 80.62 55295.97 88888.00 2008-06-14 03:32:40.375 166 12502.75 80.60 55295.97 88888.00 2008-06-14 03:32:40.500 166 12502.75 80.62 55296.00 88888.00 2008-06-14 03:32:40.625 166 12502.80 80.60 55295.95 88888.00 2008-06-14 03:32:40.750 166 12502.77 80.62 55295.95 88888.00 2008-06-14 03:32:40.875 166 12502.77 80.62 55295.97 88888.00 2008-06-14 03:32:41.000 166 12502.83 80.60 55295.97 88888.00 2008-06-14 03:32:41.125 166 12502.83 80.60 55295.97 88888.00 2008-06-14 03:32:41.250 166 12502.88 80.58 55295.95 88888.00 2008-06-14 03:32:41.375 166 12502.92 80.58 55295.95 88888.00 2008-06-14 03:32:41.500 166 12502.85 80.60 55295.97 88888.00 2008-06-14 03:32:41.625 166 12502.77 80.62 55296.00 88888.00 2008-06-14 03:32:41.750 166 12502.85 80.62 55295.97 88888.00 2008-06-14 03:32:41.875 166 12502.90 80.65 55295.97 88888.00 2008-06-14 03:32:42.000 166 12502.90 80.62 55295.95 88888.00 2008-06-14 03:32:42.125 166 12502.83 80.62 55295.97 88888.00 2008-06-14 03:32:42.250 166 12502.75 80.60 55296.00 88888.00 2008-06-14 03:32:42.375 166 12502.80 80.58 55295.97 88888.00 2008-06-14 03:32:42.500 166 12502.80 80.58 55295.95 88888.00 2008-06-14 03:32:42.625 166 12502.80 80.58 55295.95 88888.00 2008-06-14 03:32:42.750 166 12502.77 80.60 55295.97 88888.00 2008-06-14 03:32:42.875 166 12502.77 80.58 55295.97 88888.00 2008-06-14 03:32:43.000 166 12502.77 80.58 55295.97 88888.00 2008-06-14 03:32:43.125 166 12502.80 80.58 55295.97 88888.00 2008-06-14 03:32:43.250 166 12502.77 80.58 55295.97 88888.00 2008-06-14 03:32:43.375 166 12502.77 80.60 55295.97 88888.00 2008-06-14 03:32:43.500 166 12502.73 80.62 55295.97 88888.00 2008-06-14 03:32:43.625 166 12502.73 80.60 55295.97 88888.00 2008-06-14 03:32:43.750 166 12502.73 80.58 55295.95 88888.00 2008-06-14 03:32:43.875 166 12502.77 80.58 55295.93 88888.00 2008-06-14 03:32:44.000 166 12502.77 80.58 55295.93 88888.00 2008-06-14 03:32:44.125 166 12502.77 80.58 55295.97 88888.00 2008-06-14 03:32:44.250 166 12502.73 80.55 55295.97 88888.00 2008-06-14 03:32:44.375 166 12502.77 80.58 55296.00 88888.00 2008-06-14 03:32:44.500 166 12502.75 80.62 55296.03 88888.00 2008-06-14 03:32:44.625 166 12502.77 80.62 55296.03 88888.00 2008-06-14 03:32:44.750 166 12502.77 80.58 55296.00 88888.00 2008-06-14 03:32:44.875 166 12502.77 80.60 55296.00 88888.00 2008-06-14 03:32:45.000 166 12502.80 80.62 55296.00 88888.00 2008-06-14 03:32:45.125 166 12502.73 80.62 55296.00 88888.00 2008-06-14 03:32:45.250 166 12502.73 80.58 55296.00 88888.00 2008-06-14 03:32:45.375 166 12502.75 80.58 55295.97 88888.00 2008-06-14 03:32:45.500 166 12502.73 80.60 55295.97 88888.00 2008-06-14 03:32:45.625 166 12502.70 80.60 55296.00 88888.00 2008-06-14 03:32:45.750 166 12502.70 80.60 55296.00 88888.00 2008-06-14 03:32:45.875 166 12502.70 80.60 55296.00 88888.00 2008-06-14 03:32:46.000 166 12502.75 80.58 55295.97 88888.00 2008-06-14 03:32:46.125 166 12502.77 80.58 55295.97 88888.00 2008-06-14 03:32:46.250 166 12502.73 80.55 55296.00 88888.00 2008-06-14 03:32:46.375 166 12502.73 80.58 55296.00 88888.00 2008-06-14 03:32:46.500 166 12502.73 80.58 55296.03 88888.00 2008-06-14 03:32:46.625 166 12502.73 80.58 55296.05 88888.00 2008-06-14 03:32:46.750 166 12502.70 80.60 55296.03 88888.00 2008-06-14 03:32:46.875 166 12502.77 80.60 55296.03 88888.00 2008-06-14 03:32:47.000 166 12502.83 80.58 55296.03 88888.00 2008-06-14 03:32:47.125 166 12502.77 80.60 55296.00 88888.00 2008-06-14 03:32:47.250 166 12502.73 80.60 55296.00 88888.00 2008-06-14 03:32:47.375 166 12502.73 80.62 55296.03 88888.00 2008-06-14 03:32:47.500 166 12502.75 80.58 55296.03 88888.00 2008-06-14 03:32:47.625 166 12502.75 80.58 55296.03 88888.00 2008-06-14 03:32:47.750 166 12502.67 80.58 55296.03 88888.00 2008-06-14 03:32:47.875 166 12502.65 80.55 55296.03 88888.00 2008-06-14 03:32:48.000 166 12502.70 80.58 55296.03 88888.00 2008-06-14 03:32:48.125 166 12502.70 80.60 55296.05 88888.00 2008-06-14 03:32:48.250 166 12502.65 80.60 55296.05 88888.00 2008-06-14 03:32:48.375 166 12502.65 80.60 55296.03 88888.00 2008-06-14 03:32:48.500 166 12502.67 80.60 55296.00 88888.00 2008-06-14 03:32:48.625 166 12502.70 80.58 55296.00 88888.00 2008-06-14 03:32:48.750 166 12502.70 80.58 55296.00 88888.00 2008-06-14 03:32:48.875 166 12502.62 80.55 55295.97 88888.00 2008-06-14 03:32:49.000 166 12502.60 80.55 55295.97 88888.00 2008-06-14 03:32:49.125 166 12502.58 80.55 55295.97 88888.00 2008-06-14 03:32:49.250 166 12502.58 80.53 55295.97 88888.00 2008-06-14 03:32:49.375 166 12502.60 80.53 55295.97 88888.00 2008-06-14 03:32:49.500 166 12502.67 80.53 55295.97 88888.00 2008-06-14 03:32:49.625 166 12502.70 80.53 55295.95 88888.00 2008-06-14 03:32:49.750 166 12502.75 80.55 55295.95 88888.00 2008-06-14 03:32:49.875 166 12502.77 80.55 55295.95 88888.00 2008-06-14 03:32:50.000 166 12502.67 80.53 55295.95 88888.00 2008-06-14 03:32:50.125 166 12502.62 80.53 55295.97 88888.00 2008-06-14 03:32:50.250 166 12502.62 80.53 55296.00 88888.00 2008-06-14 03:32:50.375 166 12502.67 80.55 55296.00 88888.00 2008-06-14 03:32:50.500 166 12502.67 80.58 55296.03 88888.00 2008-06-14 03:32:50.625 166 12502.60 80.58 55296.03 88888.00 2008-06-14 03:32:50.750 166 12502.70 80.55 55296.03 88888.00 2008-06-14 03:32:50.875 166 12502.77 80.58 55296.03 88888.00 2008-06-14 03:32:51.000 166 12502.77 80.55 55296.03 88888.00 2008-06-14 03:32:51.125 166 12502.75 80.58 55296.03 88888.00 2008-06-14 03:32:51.250 166 12502.67 80.55 55296.05 88888.00 2008-06-14 03:32:51.375 166 12502.70 80.55 55296.03 88888.00 2008-06-14 03:32:51.500 166 12502.75 80.53 55296.03 88888.00 2008-06-14 03:32:51.625 166 12502.75 80.55 55296.03 88888.00 2008-06-14 03:32:51.750 166 12502.70 80.55 55296.03 88888.00 2008-06-14 03:32:51.875 166 12502.70 80.55 55296.00 88888.00 2008-06-14 03:32:52.000 166 12502.73 80.55 55296.00 88888.00 2008-06-14 03:32:52.125 166 12502.73 80.55 55296.03 88888.00 2008-06-14 03:32:52.250 166 12502.73 80.55 55296.05 88888.00 2008-06-14 03:32:52.375 166 12502.77 80.58 55296.07 88888.00 2008-06-14 03:32:52.500 166 12502.73 80.58 55296.07 88888.00 2008-06-14 03:32:52.625 166 12502.70 80.55 55296.07 88888.00 2008-06-14 03:32:52.750 166 12502.67 80.55 55296.05 88888.00 2008-06-14 03:32:52.875 166 12502.62 80.53 55296.05 88888.00 2008-06-14 03:32:53.000 166 12502.65 80.55 55296.05 88888.00 2008-06-14 03:32:53.125 166 12502.67 80.55 55296.05 88888.00 2008-06-14 03:32:53.250 166 12502.70 80.55 55296.05 88888.00 2008-06-14 03:32:53.375 166 12502.73 80.55 55296.05 88888.00 2008-06-14 03:32:53.500 166 12502.75 80.55 55296.05 88888.00 2008-06-14 03:32:53.625 166 12502.70 80.55 55296.05 88888.00 2008-06-14 03:32:53.750 166 12502.65 80.55 55296.05 88888.00 2008-06-14 03:32:53.875 166 12502.67 80.55 55296.07 88888.00 2008-06-14 03:32:54.000 166 12502.70 80.55 55296.03 88888.00 2008-06-14 03:32:54.125 166 12502.73 80.53 55296.05 88888.00 2008-06-14 03:32:54.250 166 12502.67 80.53 55296.03 88888.00 2008-06-14 03:32:54.375 166 12502.67 80.50 55296.00 88888.00 2008-06-14 03:32:54.500 166 12502.67 80.47 55295.97 88888.00 2008-06-14 03:32:54.625 166 12502.73 80.50 55296.03 88888.00 2008-06-14 03:32:54.750 166 12502.77 80.53 55296.00 88888.00 2008-06-14 03:32:54.875 166 12502.77 80.53 55296.00 88888.00 2008-06-14 03:32:55.000 166 12502.67 80.50 55295.97 88888.00 2008-06-14 03:32:55.125 166 12502.67 80.50 55295.97 88888.00 2008-06-14 03:32:55.250 166 12502.70 80.50 55295.97 88888.00 2008-06-14 03:32:55.375 166 12502.75 80.53 55295.97 88888.00 2008-06-14 03:32:55.500 166 12502.65 80.53 55295.97 88888.00 2008-06-14 03:32:55.625 166 12502.62 80.55 55296.00 88888.00 2008-06-14 03:32:55.750 166 12502.67 80.53 55296.00 88888.00 2008-06-14 03:32:55.875 166 12502.70 80.53 55296.00 88888.00 2008-06-14 03:32:56.000 166 12502.73 80.47 55295.97 88888.00 2008-06-14 03:32:56.125 166 12502.73 80.47 55296.00 88888.00 2008-06-14 03:32:56.250 166 12502.70 80.50 55296.03 88888.00 2008-06-14 03:32:56.375 166 12502.67 80.53 55296.05 88888.00 2008-06-14 03:32:56.500 166 12502.70 80.53 55296.05 88888.00 2008-06-14 03:32:56.625 166 12502.80 80.53 55296.03 88888.00 2008-06-14 03:32:56.750 166 12502.77 80.55 55296.03 88888.00 2008-06-14 03:32:56.875 166 12502.67 80.53 55296.05 88888.00 2008-06-14 03:32:57.000 166 12502.70 80.53 55296.03 88888.00 2008-06-14 03:32:57.125 166 12502.70 80.53 55296.03 88888.00 2008-06-14 03:32:57.250 166 12502.67 80.50 55296.03 88888.00 2008-06-14 03:32:57.375 166 12502.67 80.50 55296.03 88888.00 2008-06-14 03:32:57.500 166 12502.73 80.53 55296.00 88888.00 2008-06-14 03:32:57.625 166 12502.80 80.55 55296.00 88888.00 2008-06-14 03:32:57.750 166 12502.75 80.55 55296.00 88888.00 2008-06-14 03:32:57.875 166 12502.70 80.55 55296.03 88888.00 2008-06-14 03:32:58.000 166 12502.67 80.55 55296.03 88888.00 2008-06-14 03:32:58.125 166 12502.70 80.53 55296.03 88888.00 2008-06-14 03:32:58.250 166 12502.73 80.53 55296.00 88888.00 2008-06-14 03:32:58.375 166 12502.75 80.50 55295.97 88888.00 2008-06-14 03:32:58.500 166 12502.73 80.50 55296.00 88888.00 2008-06-14 03:32:58.625 166 12502.73 80.53 55296.03 88888.00 2008-06-14 03:32:58.750 166 12502.80 80.53 55296.05 88888.00 2008-06-14 03:32:58.875 166 12502.77 80.53 55296.05 88888.00 2008-06-14 03:32:59.000 166 12502.75 80.53 55296.03 88888.00 2008-06-14 03:32:59.125 166 12502.75 80.53 55296.05 88888.00 2008-06-14 03:32:59.250 166 12502.67 80.53 55296.05 88888.00 2008-06-14 03:32:59.375 166 12502.65 80.53 55296.05 88888.00 2008-06-14 03:32:59.500 166 12502.67 80.53 55296.03 88888.00 2008-06-14 03:32:59.625 166 12502.73 80.55 55296.03 88888.00 2008-06-14 03:32:59.750 166 12502.77 80.50 55296.03 88888.00 2008-06-14 03:32:59.875 166 12502.77 80.53 55296.05 88888.00 2008-06-14 03:33:00.000 166 12502.80 80.55 55296.05 88888.00 2008-06-14 03:33:00.125 166 12502.85 80.53 55296.05 88888.00 2008-06-14 03:33:00.250 166 12502.80 80.50 55296.05 88888.00 2008-06-14 03:33:00.375 166 12502.77 80.50 55296.03 88888.00 2008-06-14 03:33:00.500 166 12502.67 80.50 55296.00 88888.00 2008-06-14 03:33:00.625 166 12502.67 80.50 55295.97 88888.00 2008-06-14 03:33:00.750 166 12502.73 80.47 55295.97 88888.00 2008-06-14 03:33:00.875 166 12502.75 80.47 55296.00 88888.00 2008-06-14 03:33:01.000 166 12502.73 80.50 55296.00 88888.00 2008-06-14 03:33:01.125 166 12502.70 80.50 55296.00 88888.00 2008-06-14 03:33:01.250 166 12502.67 80.50 55296.05 88888.00 2008-06-14 03:33:01.375 166 12502.73 80.50 55296.05 88888.00 2008-06-14 03:33:01.500 166 12502.73 80.50 55296.00 88888.00 2008-06-14 03:33:01.625 166 12502.70 80.47 55295.97 88888.00 2008-06-14 03:33:01.750 166 12502.67 80.50 55295.97 88888.00 2008-06-14 03:33:01.875 166 12502.70 80.47 55296.00 88888.00 2008-06-14 03:33:02.000 166 12502.70 80.47 55295.97 88888.00 2008-06-14 03:33:02.125 166 12502.70 80.47 55296.00 88888.00 2008-06-14 03:33:02.250 166 12502.67 80.53 55296.00 88888.00 2008-06-14 03:33:02.375 166 12502.75 80.53 55296.00 88888.00 2008-06-14 03:33:02.500 166 12502.88 80.53 55296.03 88888.00 2008-06-14 03:33:02.625 166 12502.92 80.50 55296.03 88888.00 2008-06-14 03:33:02.750 166 12502.90 80.50 55296.03 88888.00 2008-06-14 03:33:02.875 166 12502.90 80.50 55296.03 88888.00 2008-06-14 03:33:03.000 166 12502.90 80.50 55296.00 88888.00 2008-06-14 03:33:03.125 166 12502.88 80.53 55296.03 88888.00 2008-06-14 03:33:03.250 166 12502.90 80.50 55296.00 88888.00 2008-06-14 03:33:03.375 166 12502.92 80.53 55296.00 88888.00 2008-06-14 03:33:03.500 166 12502.88 80.50 55296.00 88888.00 2008-06-14 03:33:03.625 166 12502.85 80.50 55296.00 88888.00 2008-06-14 03:33:03.750 166 12502.88 80.53 55296.03 88888.00 2008-06-14 03:33:03.875 166 12502.83 80.53 55296.05 88888.00 2008-06-14 03:33:04.000 166 12502.80 80.50 55296.05 88888.00 2008-06-14 03:33:04.125 166 12502.83 80.50 55296.03 88888.00 2008-06-14 03:33:04.250 166 12502.77 80.50 55296.03 88888.00 2008-06-14 03:33:04.375 166 12502.83 80.53 55296.03 88888.00 2008-06-14 03:33:04.500 166 12502.85 80.53 55296.03 88888.00 2008-06-14 03:33:04.625 166 12502.85 80.50 55296.05 88888.00 2008-06-14 03:33:04.750 166 12502.95 80.47 55296.10 88888.00 2008-06-14 03:33:04.875 166 12502.98 80.50 55296.07 88888.00 2008-06-14 03:33:05.000 166 12502.92 80.50 55296.05 88888.00 2008-06-14 03:33:05.125 166 12502.90 80.47 55296.03 88888.00 2008-06-14 03:33:05.250 166 12502.83 80.47 55296.05 88888.00 2008-06-14 03:33:05.375 166 12502.83 80.47 55296.05 88888.00 2008-06-14 03:33:05.500 166 12502.80 80.45 55296.05 88888.00 2008-06-14 03:33:05.625 166 12502.83 80.45 55296.05 88888.00 2008-06-14 03:33:05.750 166 12502.83 80.47 55296.03 88888.00 2008-06-14 03:33:05.875 166 12502.83 80.47 55296.03 88888.00 2008-06-14 03:33:06.000 166 12502.80 80.47 55296.03 88888.00 2008-06-14 03:33:06.125 166 12502.80 80.47 55296.05 88888.00 2008-06-14 03:33:06.250 166 12502.77 80.47 55296.07 88888.00 2008-06-14 03:33:06.375 166 12502.80 80.47 55296.03 88888.00 2008-06-14 03:33:06.500 166 12502.80 80.47 55296.00 88888.00 2008-06-14 03:33:06.625 166 12502.75 80.47 55296.00 88888.00 2008-06-14 03:33:06.750 166 12502.80 80.47 55295.95 88888.00 2008-06-14 03:33:06.875 166 12502.75 80.45 55295.95 88888.00 2008-06-14 03:33:07.000 166 12502.70 80.45 55295.95 88888.00 2008-06-14 03:33:07.125 166 12502.73 80.45 55296.00 88888.00 2008-06-14 03:33:07.250 166 12502.70 80.45 55296.03 88888.00 2008-06-14 03:33:07.375 166 12502.73 80.45 55296.00 88888.00 2008-06-14 03:33:07.500 166 12502.73 80.45 55296.03 88888.00 2008-06-14 03:33:07.625 166 12502.75 80.45 55296.03 88888.00 2008-06-14 03:33:07.750 166 12502.70 80.45 55296.03 88888.00 2008-06-14 03:33:07.875 166 12502.67 80.45 55296.03 88888.00 2008-06-14 03:33:08.000 166 12502.70 80.45 55296.00 88888.00 2008-06-14 03:33:08.125 166 12502.75 80.47 55296.03 88888.00 2008-06-14 03:33:08.250 166 12502.70 80.47 55296.05 88888.00 2008-06-14 03:33:08.375 166 12502.70 80.47 55296.05 88888.00 2008-06-14 03:33:08.500 166 12502.67 80.50 55296.05 88888.00 2008-06-14 03:33:08.625 166 12502.67 80.50 55296.05 88888.00 2008-06-14 03:33:08.750 166 12502.77 80.50 55296.05 88888.00 2008-06-14 03:33:08.875 166 12502.83 80.47 55296.03 88888.00 2008-06-14 03:33:09.000 166 12502.80 80.50 55296.05 88888.00 2008-06-14 03:33:09.125 166 12502.80 80.47 55296.05 88888.00 2008-06-14 03:33:09.250 166 12502.73 80.47 55296.07 88888.00 2008-06-14 03:33:09.375 166 12502.73 80.50 55296.05 88888.00 2008-06-14 03:33:09.500 166 12502.83 80.50 55296.03 88888.00 2008-06-14 03:33:09.625 166 12502.88 80.50 55296.05 88888.00 2008-06-14 03:33:09.750 166 12502.85 80.47 55296.05 88888.00 2008-06-14 03:33:09.875 166 12502.90 80.45 55296.03 88888.00 2008-06-14 03:33:10.000 166 12502.92 80.45 55296.03 88888.00 2008-06-14 03:33:10.125 166 12502.92 80.47 55296.03 88888.00 2008-06-14 03:33:10.250 166 12502.90 80.47 55296.05 88888.00 2008-06-14 03:33:10.375 166 12502.92 80.45 55296.05 88888.00 2008-06-14 03:33:10.500 166 12502.92 80.45 55296.07 88888.00 2008-06-14 03:33:10.625 166 12502.98 80.47 55296.05 88888.00 2008-06-14 03:33:10.750 166 12502.95 80.47 55296.03 88888.00 2008-06-14 03:33:10.875 166 12502.90 80.47 55296.05 88888.00 2008-06-14 03:33:11.000 166 12502.95 80.47 55296.05 88888.00 2008-06-14 03:33:11.125 166 12502.95 80.45 55296.05 88888.00 2008-06-14 03:33:11.250 166 12502.90 80.45 55296.03 88888.00 2008-06-14 03:33:11.375 166 12502.92 80.45 55296.03 88888.00 2008-06-14 03:33:11.500 166 12502.92 80.45 55296.07 88888.00 2008-06-14 03:33:11.625 166 12502.92 80.45 55296.10 88888.00 2008-06-14 03:33:11.750 166 12502.88 80.45 55296.07 88888.00 2008-06-14 03:33:11.875 166 12502.92 80.45 55296.05 88888.00 2008-06-14 03:33:12.000 166 12502.92 80.45 55296.03 88888.00 2008-06-14 03:33:12.125 166 12502.85 80.45 55296.07 88888.00 2008-06-14 03:33:12.250 166 12502.83 80.45 55296.05 88888.00 2008-06-14 03:33:12.375 166 12502.83 80.42 55296.00 88888.00 2008-06-14 03:33:12.500 166 12502.77 80.42 55296.00 88888.00 2008-06-14 03:33:12.625 166 12502.70 80.40 55296.00 88888.00 2008-06-14 03:33:12.750 166 12502.80 80.42 55296.03 88888.00 2008-06-14 03:33:12.875 166 12502.85 80.45 55296.00 88888.00 2008-06-14 03:33:13.000 166 12502.85 80.45 55296.00 88888.00 2008-06-14 03:33:13.125 166 12502.85 80.47 55296.00 88888.00 2008-06-14 03:33:13.250 166 12502.90 80.42 55295.97 88888.00 2008-06-14 03:33:13.375 166 12502.92 80.40 55295.97 88888.00 2008-06-14 03:33:13.500 166 12502.88 80.40 55295.97 88888.00 2008-06-14 03:33:13.625 166 12502.88 80.42 55296.00 88888.00 2008-06-14 03:33:13.750 166 12502.88 80.40 55296.00 88888.00 2008-06-14 03:33:13.875 166 12502.90 80.42 55296.03 88888.00 2008-06-14 03:33:14.000 166 12502.90 80.45 55296.00 88888.00 2008-06-14 03:33:14.125 166 12502.92 80.45 55296.00 88888.00 2008-06-14 03:33:14.250 166 12502.92 80.45 55295.97 88888.00 2008-06-14 03:33:14.375 166 12503.00 80.45 55295.97 88888.00 2008-06-14 03:33:14.500 166 12503.02 80.47 55296.00 88888.00 2008-06-14 03:33:14.625 166 12502.98 80.45 55296.03 88888.00 2008-06-14 03:33:14.750 166 12502.98 80.47 55296.00 88888.00 2008-06-14 03:33:14.875 166 12503.00 80.47 55296.03 88888.00 2008-06-14 03:33:15.000 166 12502.98 80.47 55296.03 88888.00 2008-06-14 03:33:15.125 166 12503.00 80.45 55296.03 88888.00 2008-06-14 03:33:15.250 166 12502.98 80.42 55296.05 88888.00 2008-06-14 03:33:15.375 166 12503.02 80.47 55296.05 88888.00 2008-06-14 03:33:15.500 166 12503.05 80.45 55296.05 88888.00 2008-06-14 03:33:15.625 166 12503.00 80.45 55296.03 88888.00 2008-06-14 03:33:15.750 166 12502.95 80.47 55296.03 88888.00 2008-06-14 03:33:15.875 166 12502.90 80.47 55296.03 88888.00 2008-06-14 03:33:16.000 166 12502.92 80.47 55296.00 88888.00 2008-06-14 03:33:16.125 166 12502.90 80.50 55296.03 88888.00 2008-06-14 03:33:16.250 166 12502.88 80.47 55296.05 88888.00 2008-06-14 03:33:16.375 166 12502.92 80.45 55296.05 88888.00 2008-06-14 03:33:16.500 166 12502.95 80.45 55296.05 88888.00 2008-06-14 03:33:16.625 166 12502.95 80.45 55296.05 88888.00 2008-06-14 03:33:16.750 166 12502.92 80.45 55296.07 88888.00 2008-06-14 03:33:16.875 166 12502.92 80.45 55296.10 88888.00 2008-06-14 03:33:17.000 166 12502.90 80.45 55296.07 88888.00 2008-06-14 03:33:17.125 166 12502.95 80.45 55296.05 88888.00 2008-06-14 03:33:17.250 166 12502.92 80.40 55296.05 88888.00 2008-06-14 03:33:17.375 166 12503.02 80.42 55296.07 88888.00 2008-06-14 03:33:17.500 166 12503.10 80.45 55296.07 88888.00 2008-06-14 03:33:17.625 166 12503.02 80.47 55296.10 88888.00 2008-06-14 03:33:17.750 166 12503.02 80.45 55296.07 88888.00 2008-06-14 03:33:17.875 166 12503.00 80.42 55296.07 88888.00 2008-06-14 03:33:18.000 166 12503.00 80.42 55296.05 88888.00 2008-06-14 03:33:18.125 166 12503.02 80.42 55296.07 88888.00 2008-06-14 03:33:18.250 166 12503.05 80.42 55296.05 88888.00 2008-06-14 03:33:18.375 166 12503.05 80.40 55296.03 88888.00 2008-06-14 03:33:18.500 166 12502.95 80.42 55296.03 88888.00 2008-06-14 03:33:18.625 166 12502.98 80.40 55296.03 88888.00 2008-06-14 03:33:18.750 166 12503.02 80.40 55296.00 88888.00 2008-06-14 03:33:18.875 166 12503.05 80.40 55296.00 88888.00 2008-06-14 03:33:19.000 166 12503.00 80.42 55296.03 88888.00 2008-06-14 03:33:19.125 166 12502.98 80.42 55296.03 88888.00 2008-06-14 03:33:19.250 166 12503.00 80.38 55296.00 88888.00 2008-06-14 03:33:19.375 166 12503.02 80.38 55296.03 88888.00 2008-06-14 03:33:19.500 166 12503.02 80.42 55296.00 88888.00 2008-06-14 03:33:19.625 166 12503.02 80.45 55296.03 88888.00 2008-06-14 03:33:19.750 166 12503.00 80.42 55296.00 88888.00 2008-06-14 03:33:19.875 166 12503.08 80.42 55296.03 88888.00 2008-06-14 03:33:20.000 166 12503.10 80.42 55296.03 88888.00 2008-06-14 03:33:20.125 166 12503.10 80.42 55296.00 88888.00 2008-06-14 03:33:20.250 166 12503.08 80.42 55296.00 88888.00 2008-06-14 03:33:20.375 166 12503.08 80.45 55296.00 88888.00 2008-06-14 03:33:20.500 166 12503.05 80.47 55296.05 88888.00 2008-06-14 03:33:20.625 166 12503.05 80.47 55296.00 88888.00 2008-06-14 03:33:20.750 166 12503.00 80.47 55296.00 88888.00 2008-06-14 03:33:20.875 166 12503.02 80.47 55296.03 88888.00 2008-06-14 03:33:21.000 166 12503.00 80.47 55296.03 88888.00 2008-06-14 03:33:21.125 166 12502.95 80.47 55296.05 88888.00 2008-06-14 03:33:21.250 166 12502.95 80.47 55296.05 88888.00 2008-06-14 03:33:21.375 166 12502.95 80.50 55296.03 88888.00 2008-06-14 03:33:21.500 166 12502.98 80.50 55296.03 88888.00 2008-06-14 03:33:21.625 166 12502.95 80.50 55296.00 88888.00 2008-06-14 03:33:21.750 166 12503.00 80.50 55296.00 88888.00 2008-06-14 03:33:21.875 166 12503.08 80.50 55296.00 88888.00 2008-06-14 03:33:22.000 166 12503.10 80.50 55296.00 88888.00 2008-06-14 03:33:22.125 166 12503.10 80.50 55296.00 88888.00 2008-06-14 03:33:22.250 166 12503.00 80.50 55296.03 88888.00 2008-06-14 03:33:22.375 166 12502.98 80.50 55296.00 88888.00 2008-06-14 03:33:22.500 166 12502.92 80.47 55296.03 88888.00 2008-06-14 03:33:22.625 166 12502.95 80.47 55296.05 88888.00 2008-06-14 03:33:22.750 166 12502.98 80.47 55296.05 88888.00 2008-06-14 03:33:22.875 166 12502.90 80.53 55296.05 88888.00 2008-06-14 03:33:23.000 166 12502.95 80.53 55296.05 88888.00 2008-06-14 03:33:23.125 166 12502.98 80.53 55296.07 88888.00 2008-06-14 03:33:23.250 166 12502.98 80.50 55296.05 88888.00 2008-06-14 03:33:23.375 166 12502.95 80.47 55296.05 88888.00 2008-06-14 03:33:23.500 166 12502.92 80.50 55296.05 88888.00 2008-06-14 03:33:23.625 166 12503.02 80.50 55296.03 88888.00 2008-06-14 03:33:23.750 166 12503.08 80.50 55296.03 88888.00 2008-06-14 03:33:23.875 166 12503.08 80.47 55296.03 88888.00 2008-06-14 03:33:24.000 166 12503.02 80.47 55296.00 88888.00 2008-06-14 03:33:24.125 166 12503.00 80.47 55296.03 88888.00 2008-06-14 03:33:24.250 166 12502.98 80.45 55296.00 88888.00 2008-06-14 03:33:24.375 166 12503.05 80.45 55295.97 88888.00 2008-06-14 03:33:24.500 166 12503.00 80.42 55295.97 88888.00 2008-06-14 03:33:24.625 166 12502.95 80.45 55295.95 88888.00 2008-06-14 03:33:24.750 166 12502.92 80.47 55295.97 88888.00 2008-06-14 03:33:24.875 166 12502.98 80.50 55296.00 88888.00 2008-06-14 03:33:25.000 166 12503.02 80.50 55296.00 88888.00 2008-06-14 03:33:25.125 166 12503.08 80.50 55296.00 88888.00 2008-06-14 03:33:25.250 166 12503.05 80.47 55296.00 88888.00 2008-06-14 03:33:25.375 166 12503.02 80.50 55295.97 88888.00 2008-06-14 03:33:25.500 166 12503.02 80.53 55295.97 88888.00 2008-06-14 03:33:25.625 166 12503.02 80.50 55296.00 88888.00 2008-06-14 03:33:25.750 166 12502.98 80.50 55296.00 88888.00 2008-06-14 03:33:25.875 166 12502.90 80.50 55296.00 88888.00 2008-06-14 03:33:26.000 166 12502.95 80.50 55295.95 88888.00 2008-06-14 03:33:26.125 166 12503.05 80.53 55295.95 88888.00 2008-06-14 03:33:26.250 166 12503.08 80.53 55295.97 88888.00 2008-06-14 03:33:26.375 166 12503.05 80.53 55296.00 88888.00 2008-06-14 03:33:26.500 166 12503.02 80.53 55296.03 88888.00 2008-06-14 03:33:26.625 166 12503.05 80.53 55296.03 88888.00 2008-06-14 03:33:26.750 166 12503.08 80.53 55296.00 88888.00 2008-06-14 03:33:26.875 166 12503.05 80.53 55296.00 88888.00 2008-06-14 03:33:27.000 166 12503.05 80.58 55296.03 88888.00 2008-06-14 03:33:27.125 166 12503.00 80.58 55296.03 88888.00 2008-06-14 03:33:27.250 166 12503.00 80.55 55296.05 88888.00 2008-06-14 03:33:27.375 166 12503.00 80.55 55296.03 88888.00 2008-06-14 03:33:27.500 166 12502.95 80.55 55296.03 88888.00 2008-06-14 03:33:27.625 166 12502.95 80.55 55296.05 88888.00 2008-06-14 03:33:27.750 166 12503.00 80.58 55296.05 88888.00 2008-06-14 03:33:27.875 166 12503.05 80.60 55296.05 88888.00 2008-06-14 03:33:28.000 166 12503.00 80.60 55296.05 88888.00 2008-06-14 03:33:28.125 166 12503.00 80.58 55296.05 88888.00 2008-06-14 03:33:28.250 166 12503.00 80.58 55296.03 88888.00 2008-06-14 03:33:28.375 166 12503.10 80.58 55296.03 88888.00 2008-06-14 03:33:28.500 166 12503.12 80.55 55296.03 88888.00 2008-06-14 03:33:28.625 166 12503.12 80.55 55296.05 88888.00 2008-06-14 03:33:28.750 166 12503.05 80.55 55296.05 88888.00 2008-06-14 03:33:28.875 166 12503.02 80.55 55296.07 88888.00 2008-06-14 03:33:29.000 166 12503.02 80.58 55296.00 88888.00 2008-06-14 03:33:29.125 166 12503.02 80.58 55296.00 88888.00 2008-06-14 03:33:29.250 166 12502.98 80.55 55296.05 88888.00 2008-06-14 03:33:29.375 166 12503.02 80.58 55296.07 88888.00 2008-06-14 03:33:29.500 166 12503.02 80.58 55296.05 88888.00 2008-06-14 03:33:29.625 166 12502.98 80.60 55296.07 88888.00 2008-06-14 03:33:29.750 166 12503.00 80.60 55296.07 88888.00 2008-06-14 03:33:29.875 166 12503.05 80.58 55296.10 88888.00 2008-06-14 03:33:30.000 166 12503.15 80.58 55296.10 88888.00 2008-06-14 03:33:30.125 166 12503.12 80.58 55296.10 88888.00 2008-06-14 03:33:30.250 166 12503.08 80.55 55296.03 88888.00 2008-06-14 03:33:30.375 166 12503.02 80.55 55296.00 88888.00 2008-06-14 03:33:30.500 166 12502.98 80.55 55296.03 88888.00 2008-06-14 03:33:30.625 166 12503.00 80.55 55296.03 88888.00 2008-06-14 03:33:30.750 166 12502.98 80.55 55296.03 88888.00 2008-06-14 03:33:30.875 166 12502.95 80.55 55296.00 88888.00 2008-06-14 03:33:31.000 166 12502.95 80.55 55296.00 88888.00 2008-06-14 03:33:31.125 166 12503.00 80.60 55296.00 88888.00 2008-06-14 03:33:31.250 166 12502.98 80.58 55296.00 88888.00 2008-06-14 03:33:31.375 166 12503.00 80.58 55296.00 88888.00 2008-06-14 03:33:31.500 166 12503.02 80.60 55296.00 88888.00 2008-06-14 03:33:31.625 166 12503.02 80.60 55295.97 88888.00 2008-06-14 03:33:31.750 166 12503.02 80.60 55296.00 88888.00 2008-06-14 03:33:31.875 166 12503.02 80.60 55296.00 88888.00 2008-06-14 03:33:32.000 166 12503.12 80.60 55295.97 88888.00 2008-06-14 03:33:32.125 166 12503.12 80.62 55295.95 88888.00 2008-06-14 03:33:32.250 166 12503.08 80.62 55295.97 88888.00 2008-06-14 03:33:32.375 166 12503.10 80.62 55295.97 88888.00 2008-06-14 03:33:32.500 166 12503.12 80.62 55296.03 88888.00 2008-06-14 03:33:32.625 166 12503.15 80.62 55296.03 88888.00 2008-06-14 03:33:32.750 166 12503.23 80.62 55296.03 88888.00 2008-06-14 03:33:32.875 166 12503.23 80.65 55295.97 88888.00 2008-06-14 03:33:33.000 166 12503.20 80.65 55295.97 88888.00 2008-06-14 03:33:33.125 166 12503.17 80.67 55296.00 88888.00 2008-06-14 03:33:33.250 166 12503.12 80.65 55296.00 88888.00 2008-06-14 03:33:33.375 166 12503.10 80.70 55296.03 88888.00 2008-06-14 03:33:33.500 166 12503.15 80.67 55296.05 88888.00 2008-06-14 03:33:33.625 166 12503.17 80.65 55296.03 88888.00 2008-06-14 03:33:33.750 166 12503.17 80.65 55296.03 88888.00 2008-06-14 03:33:33.875 166 12503.17 80.67 55296.00 88888.00 2008-06-14 03:33:34.000 166 12503.17 80.67 55296.00 88888.00 2008-06-14 03:33:34.125 166 12503.12 80.70 55296.03 88888.00 2008-06-14 03:33:34.250 166 12503.10 80.67 55296.05 88888.00 2008-06-14 03:33:34.375 166 12503.15 80.67 55296.05 88888.00 2008-06-14 03:33:34.500 166 12503.15 80.70 55296.03 88888.00 2008-06-14 03:33:34.625 166 12503.15 80.70 55296.03 88888.00 2008-06-14 03:33:34.750 166 12503.12 80.67 55296.05 88888.00 2008-06-14 03:33:34.875 166 12503.17 80.67 55296.05 88888.00 2008-06-14 03:33:35.000 166 12503.25 80.70 55296.03 88888.00 2008-06-14 03:33:35.125 166 12503.25 80.70 55296.05 88888.00 2008-06-14 03:33:35.250 166 12503.15 80.67 55296.03 88888.00 2008-06-14 03:33:35.375 166 12503.12 80.70 55296.03 88888.00 2008-06-14 03:33:35.500 166 12503.15 80.70 55296.07 88888.00 2008-06-14 03:33:35.625 166 12503.17 80.70 55296.07 88888.00 2008-06-14 03:33:35.750 166 12503.17 80.70 55296.07 88888.00 2008-06-14 03:33:35.875 166 12503.17 80.72 55296.05 88888.00 2008-06-14 03:33:36.000 166 12503.20 80.72 55296.05 88888.00 2008-06-14 03:33:36.125 166 12503.12 80.72 55296.03 88888.00 2008-06-14 03:33:36.250 166 12503.08 80.67 55296.03 88888.00 2008-06-14 03:33:36.375 166 12503.12 80.67 55296.03 88888.00 2008-06-14 03:33:36.500 166 12503.15 80.67 55296.03 88888.00 2008-06-14 03:33:36.625 166 12503.20 80.70 55296.00 88888.00 2008-06-14 03:33:36.750 166 12503.17 80.72 55296.00 88888.00 2008-06-14 03:33:36.875 166 12503.17 80.72 55295.97 88888.00 2008-06-14 03:33:37.000 166 12503.17 80.72 55295.97 88888.00 2008-06-14 03:33:37.125 166 12503.20 80.72 55295.97 88888.00 2008-06-14 03:33:37.250 166 12503.23 80.72 55296.00 88888.00 2008-06-14 03:33:37.375 166 12503.25 80.75 55296.00 88888.00 2008-06-14 03:33:37.500 166 12503.17 80.75 55296.00 88888.00 2008-06-14 03:33:37.625 166 12503.20 80.75 55296.00 88888.00 2008-06-14 03:33:37.750 166 12503.17 80.75 55296.03 88888.00 2008-06-14 03:33:37.875 166 12503.15 80.75 55296.03 88888.00 2008-06-14 03:33:38.000 166 12503.15 80.75 55295.97 88888.00 2008-06-14 03:33:38.125 166 12503.15 80.78 55295.97 88888.00 2008-06-14 03:33:38.250 166 12503.17 80.78 55295.97 88888.00 2008-06-14 03:33:38.375 166 12503.23 80.78 55296.03 88888.00 2008-06-14 03:33:38.500 166 12503.23 80.80 55296.03 88888.00 2008-06-14 03:33:38.625 166 12503.23 80.80 55296.05 88888.00 2008-06-14 03:33:38.750 166 12503.20 80.80 55296.05 88888.00 2008-06-14 03:33:38.875 166 12503.12 80.80 55296.05 88888.00 2008-06-14 03:33:39.000 166 12503.17 80.83 55296.05 88888.00 2008-06-14 03:33:39.125 166 12503.17 80.83 55296.03 88888.00 2008-06-14 03:33:39.250 166 12503.10 80.78 55296.03 88888.00 2008-06-14 03:33:39.375 166 12503.08 80.83 55296.03 88888.00 2008-06-14 03:33:39.500 166 12503.08 80.83 55296.05 88888.00 2008-06-14 03:33:39.625 166 12503.12 80.83 55296.05 88888.00 2008-06-14 03:33:39.750 166 12503.20 80.83 55296.05 88888.00 2008-06-14 03:33:39.875 166 12503.17 80.83 55296.03 88888.00 2008-06-14 03:33:40.000 166 12503.23 80.83 55296.03 88888.00 2008-06-14 03:33:40.125 166 12503.20 80.83 55296.05 88888.00 2008-06-14 03:33:40.250 166 12503.05 80.83 55296.05 88888.00 2008-06-14 03:33:40.375 166 12503.12 80.83 55296.05 88888.00 2008-06-14 03:33:40.500 166 12503.20 80.85 55296.07 88888.00 2008-06-14 03:33:40.625 166 12503.15 80.88 55296.07 88888.00 2008-06-14 03:33:40.750 166 12503.12 80.88 55296.07 88888.00 2008-06-14 03:33:40.875 166 12503.12 80.88 55296.07 88888.00 2008-06-14 03:33:41.000 166 12503.12 80.85 55296.07 88888.00 2008-06-14 03:33:41.125 166 12503.15 80.88 55296.10 88888.00 2008-06-14 03:33:41.250 166 12503.23 80.85 55296.10 88888.00 2008-06-14 03:33:41.375 166 12503.25 80.88 55296.10 88888.00 2008-06-14 03:33:41.500 166 12503.25 80.90 55296.10 88888.00 2008-06-14 03:33:41.625 166 12503.30 80.90 55296.07 88888.00 2008-06-14 03:33:41.750 166 12503.30 80.90 55296.07 88888.00 2008-06-14 03:33:41.875 166 12503.27 80.88 55296.10 88888.00 2008-06-14 03:33:42.000 166 12503.23 80.88 55296.10 88888.00 2008-06-14 03:33:42.125 166 12503.25 80.90 55296.12 88888.00 2008-06-14 03:33:42.250 166 12503.27 80.88 55296.12 88888.00 2008-06-14 03:33:42.375 166 12503.35 80.88 55296.10 88888.00 2008-06-14 03:33:42.500 166 12503.25 80.88 55296.07 88888.00 2008-06-14 03:33:42.625 166 12503.17 80.88 55296.07 88888.00 2008-06-14 03:33:42.750 166 12503.20 80.88 55296.07 88888.00 2008-06-14 03:33:42.875 166 12503.25 80.88 55296.05 88888.00 2008-06-14 03:33:43.000 166 12503.30 80.88 55296.00 88888.00 2008-06-14 03:33:43.125 166 12503.33 80.88 55296.03 88888.00 2008-06-14 03:33:43.250 166 12503.27 80.90 55296.00 88888.00 2008-06-14 03:33:43.375 166 12503.25 80.90 55296.00 88888.00 2008-06-14 03:33:43.500 166 12503.20 80.92 55296.00 88888.00 2008-06-14 03:33:43.625 166 12503.20 80.92 55296.03 88888.00 2008-06-14 03:33:43.750 166 12503.27 80.95 55296.03 88888.00 2008-06-14 03:33:43.875 166 12503.30 80.95 55296.03 88888.00 2008-06-14 03:33:44.000 166 12503.27 80.92 55296.00 88888.00 2008-06-14 03:33:44.125 166 12503.27 80.92 55296.00 88888.00 2008-06-14 03:33:44.250 166 12503.27 80.95 55296.05 88888.00 2008-06-14 03:33:44.375 166 12503.30 80.95 55296.05 88888.00 2008-06-14 03:33:44.500 166 12503.27 80.95 55296.07 88888.00 2008-06-14 03:33:44.625 166 12503.27 80.97 55296.07 88888.00 2008-06-14 03:33:44.750 166 12503.30 80.97 55296.10 88888.00 2008-06-14 03:33:44.875 166 12503.30 81.00 55296.07 88888.00 2008-06-14 03:33:45.000 166 12503.30 81.00 55296.10 88888.00 2008-06-14 03:33:45.125 166 12503.30 81.00 55296.10 88888.00 2008-06-14 03:33:45.250 166 12503.30 81.00 55296.07 88888.00 2008-06-14 03:33:45.375 166 12503.30 81.00 55296.07 88888.00 2008-06-14 03:33:45.500 166 12503.25 81.00 55296.07 88888.00 2008-06-14 03:33:45.625 166 12503.20 81.03 55296.10 88888.00 2008-06-14 03:33:45.750 166 12503.12 81.03 55296.10 88888.00 2008-06-14 03:33:45.875 166 12503.15 81.03 55296.10 88888.00 2008-06-14 03:33:46.000 166 12503.17 81.05 55296.10 88888.00 2008-06-14 03:33:46.125 166 12503.12 81.05 55296.07 88888.00 2008-06-14 03:33:46.250 166 12503.12 81.08 55296.05 88888.00 2008-06-14 03:33:46.375 166 12503.17 81.10 55296.05 88888.00 2008-06-14 03:33:46.500 166 12503.20 81.08 55296.07 88888.00 2008-06-14 03:33:46.625 166 12503.17 81.08 55296.07 88888.00 2008-06-14 03:33:46.750 166 12503.20 81.08 55296.12 88888.00 2008-06-14 03:33:46.875 166 12503.23 81.08 55296.12 88888.00 2008-06-14 03:33:47.000 166 12503.20 81.08 55296.10 88888.00 2008-06-14 03:33:47.125 166 12503.12 81.10 55296.10 88888.00 2008-06-14 03:33:47.250 166 12503.10 81.08 55296.12 88888.00 2008-06-14 03:33:47.375 166 12503.15 81.12 55296.12 88888.00 2008-06-14 03:33:47.500 166 12503.15 81.12 55296.10 88888.00 2008-06-14 03:33:47.625 166 12503.17 81.10 55296.07 88888.00 2008-06-14 03:33:47.750 166 12503.20 81.10 55296.07 88888.00 2008-06-14 03:33:47.875 166 12503.23 81.12 55296.07 88888.00 2008-06-14 03:33:48.000 166 12503.27 81.12 55296.05 88888.00 2008-06-14 03:33:48.125 166 12503.23 81.15 55296.07 88888.00 2008-06-14 03:33:48.250 166 12503.17 81.10 55296.07 88888.00 2008-06-14 03:33:48.375 166 12503.20 81.10 55296.07 88888.00 2008-06-14 03:33:48.500 166 12503.20 81.12 55296.05 88888.00 2008-06-14 03:33:48.625 166 12503.23 81.12 55296.03 88888.00 2008-06-14 03:33:48.750 166 12503.17 81.10 55296.03 88888.00 2008-06-14 03:33:48.875 166 12503.15 81.10 55296.00 88888.00 2008-06-14 03:33:49.000 166 12503.17 81.10 55295.97 88888.00 2008-06-14 03:33:49.125 166 12503.25 81.10 55296.00 88888.00 2008-06-14 03:33:49.250 166 12503.23 81.10 55296.00 88888.00 2008-06-14 03:33:49.375 166 12503.20 81.12 55296.03 88888.00 2008-06-14 03:33:49.500 166 12503.20 81.10 55296.03 88888.00 2008-06-14 03:33:49.625 166 12503.23 81.12 55296.00 88888.00 2008-06-14 03:33:49.750 166 12503.27 81.12 55296.00 88888.00 2008-06-14 03:33:49.875 166 12503.27 81.12 55296.03 88888.00 2008-06-14 03:33:50.000 166 12503.25 81.15 55296.03 88888.00 2008-06-14 03:33:50.125 166 12503.25 81.17 55296.03 88888.00 2008-06-14 03:33:50.250 166 12503.23 81.17 55296.05 88888.00 2008-06-14 03:33:50.375 166 12503.30 81.20 55296.07 88888.00 2008-06-14 03:33:50.500 166 12503.27 81.20 55296.10 88888.00 2008-06-14 03:33:50.625 166 12503.25 81.20 55296.07 88888.00 2008-06-14 03:33:50.750 166 12503.23 81.20 55296.07 88888.00 2008-06-14 03:33:50.875 166 12503.23 81.17 55296.05 88888.00 2008-06-14 03:33:51.000 166 12503.23 81.20 55296.03 88888.00 2008-06-14 03:33:51.125 166 12503.20 81.17 55296.03 88888.00 2008-06-14 03:33:51.250 166 12503.23 81.17 55296.05 88888.00 2008-06-14 03:33:51.375 166 12503.30 81.20 55296.07 88888.00 2008-06-14 03:33:51.500 166 12503.38 81.20 55296.10 88888.00 2008-06-14 03:33:51.625 166 12503.40 81.20 55296.10 88888.00 2008-06-14 03:33:51.750 166 12503.35 81.22 55296.07 88888.00 2008-06-14 03:33:51.875 166 12503.35 81.22 55296.07 88888.00 2008-06-14 03:33:52.000 166 12503.33 81.22 55296.03 88888.00 2008-06-14 03:33:52.125 166 12503.33 81.25 55296.03 88888.00 2008-06-14 03:33:52.250 166 12503.33 81.22 55296.03 88888.00 2008-06-14 03:33:52.375 166 12503.35 81.22 55296.03 88888.00 2008-06-14 03:33:52.500 166 12503.38 81.25 55296.03 88888.00 2008-06-14 03:33:52.625 166 12503.40 81.28 55296.05 88888.00 2008-06-14 03:33:52.750 166 12503.42 81.28 55296.07 88888.00 2008-06-14 03:33:52.875 166 12503.40 81.28 55296.10 88888.00 2008-06-14 03:33:53.000 166 12503.38 81.28 55296.10 88888.00 2008-06-14 03:33:53.125 166 12503.38 81.28 55296.12 88888.00 2008-06-14 03:33:53.250 166 12503.33 81.28 55296.15 88888.00 2008-06-14 03:33:53.375 166 12503.35 81.28 55296.15 88888.00 2008-06-14 03:33:53.500 166 12503.30 81.30 55296.10 88888.00 2008-06-14 03:33:53.625 166 12503.25 81.30 55296.10 88888.00 2008-06-14 03:33:53.750 166 12503.27 81.30 55296.10 88888.00 2008-06-14 03:33:53.875 166 12503.33 81.30 55296.10 88888.00 2008-06-14 03:33:54.000 166 12503.38 81.30 55296.07 88888.00 2008-06-14 03:33:54.125 166 12503.40 81.30 55296.10 88888.00 2008-06-14 03:33:54.250 166 12503.35 81.28 55296.07 88888.00 2008-06-14 03:33:54.375 166 12503.27 81.25 55296.03 88888.00 2008-06-14 03:33:54.500 166 12503.25 81.28 55296.03 88888.00 2008-06-14 03:33:54.625 166 12503.30 81.28 55296.03 88888.00 2008-06-14 03:33:54.750 166 12503.30 81.28 55296.05 88888.00 2008-06-14 03:33:54.875 166 12503.27 81.28 55296.05 88888.00 2008-06-14 03:33:55.000 166 12503.25 81.30 55296.03 88888.00 2008-06-14 03:33:55.125 166 12503.25 81.30 55296.03 88888.00 2008-06-14 03:33:55.250 166 12503.30 81.30 55296.03 88888.00 2008-06-14 03:33:55.375 166 12503.35 81.33 55296.03 88888.00 2008-06-14 03:33:55.500 166 12503.35 81.33 55296.00 88888.00 2008-06-14 03:33:55.625 166 12503.27 81.33 55296.00 88888.00 2008-06-14 03:33:55.750 166 12503.27 81.33 55296.00 88888.00 2008-06-14 03:33:55.875 166 12503.30 81.33 55296.00 88888.00 2008-06-14 03:33:56.000 166 12503.33 81.33 55296.00 88888.00 2008-06-14 03:33:56.125 166 12503.38 81.35 55296.00 88888.00 2008-06-14 03:33:56.250 166 12503.40 81.38 55296.03 88888.00 2008-06-14 03:33:56.375 166 12503.38 81.40 55296.00 88888.00 2008-06-14 03:33:56.500 166 12503.35 81.40 55296.03 88888.00 2008-06-14 03:33:56.625 166 12503.35 81.38 55296.03 88888.00 2008-06-14 03:33:56.750 166 12503.38 81.38 55296.03 88888.00 2008-06-14 03:33:56.875 166 12503.38 81.40 55296.03 88888.00 2008-06-14 03:33:57.000 166 12503.40 81.40 55296.03 88888.00 2008-06-14 03:33:57.125 166 12503.40 81.40 55296.03 88888.00 2008-06-14 03:33:57.250 166 12503.45 81.40 55296.03 88888.00 2008-06-14 03:33:57.375 166 12503.48 81.38 55296.03 88888.00 2008-06-14 03:33:57.500 166 12503.40 81.40 55296.05 88888.00 2008-06-14 03:33:57.625 166 12503.35 81.40 55296.07 88888.00 2008-06-14 03:33:57.750 166 12503.27 81.40 55296.05 88888.00 2008-06-14 03:33:57.875 166 12503.27 81.40 55296.05 88888.00 2008-06-14 03:33:58.000 166 12503.27 81.38 55296.07 88888.00 2008-06-14 03:33:58.125 166 12503.27 81.38 55296.07 88888.00 2008-06-14 03:33:58.250 166 12503.23 81.42 55296.05 88888.00 2008-06-14 03:33:58.375 166 12503.23 81.42 55296.07 88888.00 2008-06-14 03:33:58.500 166 12503.25 81.42 55296.07 88888.00 2008-06-14 03:33:58.625 166 12503.27 81.42 55296.07 88888.00 2008-06-14 03:33:58.750 166 12503.25 81.42 55296.07 88888.00 2008-06-14 03:33:58.875 166 12503.27 81.45 55296.07 88888.00 2008-06-14 03:33:59.000 166 12503.25 81.45 55296.10 88888.00 2008-06-14 03:33:59.125 166 12503.25 81.45 55296.07 88888.00 2008-06-14 03:33:59.250 166 12503.25 81.45 55296.07 88888.00 2008-06-14 03:33:59.375 166 12503.30 81.47 55296.07 88888.00 2008-06-14 03:33:59.500 166 12503.30 81.45 55296.10 88888.00 2008-06-14 03:33:59.625 166 12503.35 81.47 55296.12 88888.00 2008-06-14 03:33:59.750 166 12503.40 81.47 55296.10 88888.00 2008-06-14 03:33:59.875 166 12503.40 81.47 55296.07 88888.00 2008-06-14 03:34:00.000 166 12503.45 81.50 55296.10 88888.00 2008-06-14 03:34:00.125 166 12503.45 81.50 55296.07 88888.00 2008-06-14 03:34:00.250 166 12503.38 81.47 55296.05 88888.00 2008-06-14 03:34:00.375 166 12503.38 81.47 55296.03 88888.00 2008-06-14 03:34:00.500 166 12503.35 81.47 55296.00 88888.00 2008-06-14 03:34:00.625 166 12503.35 81.47 55296.03 88888.00 2008-06-14 03:34:00.750 166 12503.30 81.47 55296.03 88888.00 2008-06-14 03:34:00.875 166 12503.30 81.47 55296.00 88888.00 2008-06-14 03:34:01.000 166 12503.35 81.50 55295.97 88888.00 2008-06-14 03:34:01.125 166 12503.30 81.50 55295.97 88888.00 2008-06-14 03:34:01.250 166 12503.33 81.50 55295.97 88888.00 2008-06-14 03:34:01.375 166 12503.35 81.50 55295.97 88888.00 2008-06-14 03:34:01.500 166 12503.35 81.53 55296.00 88888.00 2008-06-14 03:34:01.625 166 12503.35 81.55 55296.00 88888.00 2008-06-14 03:34:01.750 166 12503.25 81.53 55296.00 88888.00 2008-06-14 03:34:01.875 166 12503.23 81.55 55296.00 88888.00 2008-06-14 03:34:02.000 166 12503.27 81.58 55295.97 88888.00 2008-06-14 03:34:02.125 166 12503.30 81.55 55295.97 88888.00 2008-06-14 03:34:02.250 166 12503.25 81.55 55296.00 88888.00 2008-06-14 03:34:02.375 166 12503.25 81.58 55296.03 88888.00 2008-06-14 03:34:02.500 166 12503.25 81.60 55296.03 88888.00 2008-06-14 03:34:02.625 166 12503.33 81.60 55296.05 88888.00 2008-06-14 03:34:02.750 166 12503.40 81.58 55296.05 88888.00 2008-06-14 03:34:02.875 166 12503.40 81.60 55296.05 88888.00 2008-06-14 03:34:03.000 166 12503.38 81.60 55296.07 88888.00 2008-06-14 03:34:03.125 166 12503.33 81.60 55296.05 88888.00 2008-06-14 03:34:03.250 166 12503.33 81.62 55296.05 88888.00 2008-06-14 03:34:03.375 166 12503.35 81.62 55296.07 88888.00 2008-06-14 03:34:03.500 166 12503.38 81.62 55296.05 88888.00 2008-06-14 03:34:03.625 166 12503.42 81.65 55296.07 88888.00 2008-06-14 03:34:03.750 166 12503.35 81.65 55296.07 88888.00 2008-06-14 03:34:03.875 166 12503.33 81.65 55296.07 88888.00 2008-06-14 03:34:04.000 166 12503.35 81.65 55296.05 88888.00 2008-06-14 03:34:04.125 166 12503.40 81.65 55296.05 88888.00 2008-06-14 03:34:04.250 166 12503.40 81.65 55296.05 88888.00 2008-06-14 03:34:04.375 166 12503.35 81.67 55296.05 88888.00 2008-06-14 03:34:04.500 166 12503.35 81.70 55296.05 88888.00 2008-06-14 03:34:04.625 166 12503.45 81.67 55296.05 88888.00 2008-06-14 03:34:04.750 166 12503.52 81.67 55296.05 88888.00 2008-06-14 03:34:04.875 166 12503.42 81.67 55296.07 88888.00 2008-06-14 03:34:05.000 166 12503.35 81.70 55296.07 88888.00 2008-06-14 03:34:05.125 166 12503.40 81.70 55296.07 88888.00 2008-06-14 03:34:05.250 166 12503.38 81.67 55296.07 88888.00 2008-06-14 03:34:05.375 166 12503.38 81.70 55296.07 88888.00 2008-06-14 03:34:05.500 166 12503.30 81.70 55296.10 88888.00 2008-06-14 03:34:05.625 166 12503.25 81.67 55296.12 88888.00 2008-06-14 03:34:05.750 166 12503.33 81.67 55296.07 88888.00 2008-06-14 03:34:05.875 166 12503.38 81.70 55296.07 88888.00 2008-06-14 03:34:06.000 166 12503.40 81.72 55296.05 88888.00 2008-06-14 03:34:06.125 166 12503.40 81.72 55296.07 88888.00 2008-06-14 03:34:06.250 166 12503.40 81.70 55296.07 88888.00 2008-06-14 03:34:06.375 166 12503.42 81.70 55296.05 88888.00 2008-06-14 03:34:06.500 166 12503.42 81.72 55296.05 88888.00 2008-06-14 03:34:06.625 166 12503.40 81.70 55296.05 88888.00 2008-06-14 03:34:06.750 166 12503.50 81.70 55296.00 88888.00 2008-06-14 03:34:06.875 166 12503.50 81.70 55295.97 88888.00 2008-06-14 03:34:07.000 166 12503.48 81.72 55296.00 88888.00 2008-06-14 03:34:07.125 166 12503.48 81.72 55296.00 88888.00 2008-06-14 03:34:07.250 166 12503.45 81.72 55296.00 88888.00 2008-06-14 03:34:07.375 166 12503.52 81.72 55296.00 88888.00 2008-06-14 03:34:07.500 166 12503.50 81.72 55296.00 88888.00 2008-06-14 03:34:07.625 166 12503.50 81.75 55296.03 88888.00 2008-06-14 03:34:07.750 166 12503.50 81.75 55296.03 88888.00 2008-06-14 03:34:07.875 166 12503.48 81.72 55296.00 88888.00 2008-06-14 03:34:08.000 166 12503.50 81.75 55296.00 88888.00 2008-06-14 03:34:08.125 166 12503.50 81.78 55296.03 88888.00 2008-06-14 03:34:08.250 166 12503.45 81.78 55296.05 88888.00 2008-06-14 03:34:08.375 166 12503.50 81.80 55296.03 88888.00 2008-06-14 03:34:08.500 166 12503.50 81.83 55296.03 88888.00 2008-06-14 03:34:08.625 166 12503.45 81.83 55296.05 88888.00 2008-06-14 03:34:08.750 166 12503.42 81.80 55296.07 88888.00 2008-06-14 03:34:08.875 166 12503.40 81.83 55296.07 88888.00 2008-06-14 03:34:09.000 166 12503.42 81.85 55296.05 88888.00 2008-06-14 03:34:09.125 166 12503.40 81.85 55296.05 88888.00 2008-06-14 03:34:09.250 166 12503.42 81.83 55296.05 88888.00 2008-06-14 03:34:09.375 166 12503.52 81.85 55296.05 88888.00 2008-06-14 03:34:09.500 166 12503.55 81.83 55296.05 88888.00 2008-06-14 03:34:09.625 166 12503.52 81.83 55296.05 88888.00 2008-06-14 03:34:09.750 166 12503.50 81.83 55296.07 88888.00 2008-06-14 03:34:09.875 166 12503.48 81.83 55296.05 88888.00 2008-06-14 03:34:10.000 166 12503.45 81.85 55296.03 88888.00 2008-06-14 03:34:10.125 166 12503.42 81.85 55296.05 88888.00 2008-06-14 03:34:10.250 166 12503.42 81.83 55296.07 88888.00 2008-06-14 03:34:10.375 166 12503.52 81.83 55296.05 88888.00 2008-06-14 03:34:10.500 166 12503.55 81.83 55296.05 88888.00 2008-06-14 03:34:10.625 166 12503.50 81.83 55296.07 88888.00 2008-06-14 03:34:10.750 166 12503.48 81.85 55296.10 88888.00 2008-06-14 03:34:10.875 166 12503.48 81.85 55296.10 88888.00 2008-06-14 03:34:11.000 166 12503.50 81.85 55296.07 88888.00 2008-06-14 03:34:11.125 166 12503.55 81.85 55296.10 88888.00 2008-06-14 03:34:11.250 166 12503.52 81.85 55296.10 88888.00 2008-06-14 03:34:11.375 166 12503.55 81.85 55296.07 88888.00 2008-06-14 03:34:11.500 166 12503.58 81.88 55296.10 88888.00 2008-06-14 03:34:11.625 166 12503.55 81.90 55296.10 88888.00 2008-06-14 03:34:11.750 166 12503.55 81.88 55296.12 88888.00 2008-06-14 03:34:11.875 166 12503.55 81.90 55296.10 88888.00 2008-06-14 03:34:12.000 166 12503.58 81.88 55296.07 88888.00 2008-06-14 03:34:12.125 166 12503.65 81.88 55296.07 88888.00 2008-06-14 03:34:12.250 166 12503.65 81.85 55296.05 88888.00 2008-06-14 03:34:12.375 166 12503.60 81.83 55296.03 88888.00 2008-06-14 03:34:12.500 166 12503.62 81.83 55296.03 88888.00 2008-06-14 03:34:12.625 166 12503.70 81.85 55296.03 88888.00 2008-06-14 03:34:12.750 166 12503.65 81.85 55296.00 88888.00 2008-06-14 03:34:12.875 166 12503.58 81.85 55296.00 88888.00 2008-06-14 03:34:13.000 166 12503.60 81.88 55296.00 88888.00 2008-06-14 03:34:13.125 166 12503.62 81.85 55296.00 88888.00 2008-06-14 03:34:13.250 166 12503.62 81.88 55296.00 88888.00 2008-06-14 03:34:13.375 166 12503.62 81.90 55296.00 88888.00 2008-06-14 03:34:13.500 166 12503.65 81.88 55296.03 88888.00 2008-06-14 03:34:13.625 166 12503.70 81.85 55296.00 88888.00 2008-06-14 03:34:13.750 166 12503.67 81.88 55296.00 88888.00 2008-06-14 03:34:13.875 166 12503.65 81.88 55296.00 88888.00 2008-06-14 03:34:14.000 166 12503.62 81.88 55295.97 88888.00 2008-06-14 03:34:14.125 166 12503.62 81.90 55296.00 88888.00 2008-06-14 03:34:14.250 166 12503.70 81.95 55296.03 88888.00 2008-06-14 03:34:14.375 166 12503.73 81.97 55296.03 88888.00 2008-06-14 03:34:14.500 166 12503.67 81.95 55296.03 88888.00 2008-06-14 03:34:14.625 166 12503.65 81.92 55296.05 88888.00 2008-06-14 03:34:14.750 166 12503.70 81.95 55296.05 88888.00 2008-06-14 03:34:14.875 166 12503.75 81.97 55296.05 88888.00 2008-06-14 03:34:15.000 166 12503.77 81.95 55296.05 88888.00 2008-06-14 03:34:15.125 166 12503.75 81.95 55296.07 88888.00 2008-06-14 03:34:15.250 166 12503.75 81.92 55296.07 88888.00 2008-06-14 03:34:15.375 166 12503.80 81.95 55296.07 88888.00 2008-06-14 03:34:15.500 166 12503.75 81.97 55296.07 88888.00 2008-06-14 03:34:15.625 166 12503.70 81.97 55296.07 88888.00 2008-06-14 03:34:15.750 166 12503.70 81.95 55296.07 88888.00 2008-06-14 03:34:15.875 166 12503.77 81.95 55296.07 88888.00 2008-06-14 03:34:16.000 166 12503.77 81.95 55296.05 88888.00 2008-06-14 03:34:16.125 166 12503.70 81.95 55296.05 88888.00 2008-06-14 03:34:16.250 166 12503.67 81.97 55296.05 88888.00 2008-06-14 03:34:16.375 166 12503.75 81.97 55296.05 88888.00 2008-06-14 03:34:16.500 166 12503.73 81.95 55296.05 88888.00 2008-06-14 03:34:16.625 166 12503.67 81.97 55296.05 88888.00 2008-06-14 03:34:16.750 166 12503.65 81.97 55296.07 88888.00 2008-06-14 03:34:16.875 166 12503.67 81.95 55296.10 88888.00 2008-06-14 03:34:17.000 166 12503.73 81.95 55296.07 88888.00 2008-06-14 03:34:17.125 166 12503.75 81.97 55296.07 88888.00 2008-06-14 03:34:17.250 166 12503.75 81.97 55296.07 88888.00 2008-06-14 03:34:17.375 166 12503.77 81.97 55296.07 88888.00 2008-06-14 03:34:17.500 166 12503.77 81.97 55296.10 88888.00 2008-06-14 03:34:17.625 166 12503.75 81.97 55296.10 88888.00 2008-06-14 03:34:17.750 166 12503.70 81.97 55296.07 88888.00 2008-06-14 03:34:17.875 166 12503.67 82.00 55296.07 88888.00 2008-06-14 03:34:18.000 166 12503.67 82.00 55296.10 88888.00 2008-06-14 03:34:18.125 166 12503.75 81.97 55296.10 88888.00 2008-06-14 03:34:18.250 166 12503.83 81.95 55296.05 88888.00 2008-06-14 03:34:18.375 166 12503.92 81.95 55296.07 88888.00 2008-06-14 03:34:18.500 166 12503.92 81.97 55296.07 88888.00 2008-06-14 03:34:18.625 166 12503.90 81.95 55296.05 88888.00 2008-06-14 03:34:18.750 166 12503.85 82.00 55296.03 88888.00 2008-06-14 03:34:18.875 166 12503.83 81.97 55296.03 88888.00 2008-06-14 03:34:19.000 166 12503.85 81.97 55296.00 88888.00 2008-06-14 03:34:19.125 166 12503.83 81.97 55296.00 88888.00 2008-06-14 03:34:19.250 166 12503.75 81.95 55296.00 88888.00 2008-06-14 03:34:19.375 166 12503.80 81.97 55295.97 88888.00 2008-06-14 03:34:19.500 166 12503.83 81.97 55296.03 88888.00 2008-06-14 03:34:19.625 166 12503.85 82.00 55296.03 88888.00 2008-06-14 03:34:19.750 166 12503.90 82.00 55296.03 88888.00 2008-06-14 03:34:19.875 166 12503.88 82.00 55296.03 88888.00 2008-06-14 03:34:20.000 166 12503.88 81.97 55295.97 88888.00 2008-06-14 03:34:20.125 166 12503.92 82.00 55296.00 88888.00 2008-06-14 03:34:20.250 166 12503.95 81.97 55296.03 88888.00 2008-06-14 03:34:20.375 166 12504.02 82.00 55296.03 88888.00 2008-06-14 03:34:20.500 166 12504.00 81.97 55296.03 88888.00 2008-06-14 03:34:20.625 166 12503.92 81.97 55296.03 88888.00 2008-06-14 03:34:20.750 166 12503.85 82.00 55296.03 88888.00 2008-06-14 03:34:20.875 166 12503.85 81.97 55296.03 88888.00 2008-06-14 03:34:21.000 166 12503.88 81.97 55296.03 88888.00 2008-06-14 03:34:21.125 166 12503.95 81.97 55296.03 88888.00 2008-06-14 03:34:21.250 166 12503.95 82.00 55296.05 88888.00 2008-06-14 03:34:21.375 166 12503.95 82.03 55296.05 88888.00 2008-06-14 03:34:21.500 166 12503.95 82.03 55296.05 88888.00 2008-06-14 03:34:21.625 166 12503.90 81.97 55296.05 88888.00 2008-06-14 03:34:21.750 166 12503.90 81.97 55296.05 88888.00 2008-06-14 03:34:21.875 166 12503.88 82.00 55296.05 88888.00 2008-06-14 03:34:22.000 166 12503.90 82.00 55296.03 88888.00 2008-06-14 03:34:22.125 166 12503.92 82.00 55296.05 88888.00 2008-06-14 03:34:22.250 166 12503.98 82.00 55296.05 88888.00 2008-06-14 03:34:22.375 166 12504.00 82.00 55296.05 88888.00 2008-06-14 03:34:22.500 166 12503.95 82.03 55296.05 88888.00 2008-06-14 03:34:22.625 166 12503.90 82.00 55296.07 88888.00 2008-06-14 03:34:22.750 166 12503.92 82.00 55296.07 88888.00 2008-06-14 03:34:22.875 166 12503.92 82.00 55296.07 88888.00 2008-06-14 03:34:23.000 166 12503.95 82.00 55296.05 88888.00 2008-06-14 03:34:23.125 166 12503.95 82.00 55296.07 88888.00 2008-06-14 03:34:23.250 166 12503.88 82.00 55296.07 88888.00 2008-06-14 03:34:23.375 166 12503.88 82.00 55296.05 88888.00 2008-06-14 03:34:23.500 166 12503.88 82.00 55296.07 88888.00 2008-06-14 03:34:23.625 166 12503.88 82.00 55296.07 88888.00 2008-06-14 03:34:23.750 166 12503.88 82.00 55296.07 88888.00 2008-06-14 03:34:23.875 166 12503.95 81.97 55296.05 88888.00 2008-06-14 03:34:24.000 166 12504.00 81.95 55296.05 88888.00 2008-06-14 03:34:24.125 166 12503.98 81.95 55296.05 88888.00 2008-06-14 03:34:24.250 166 12503.92 81.95 55296.05 88888.00 2008-06-14 03:34:24.375 166 12503.95 81.95 55296.00 88888.00 2008-06-14 03:34:24.500 166 12503.90 81.92 55296.00 88888.00 2008-06-14 03:34:24.625 166 12503.88 81.95 55296.00 88888.00 2008-06-14 03:34:24.750 166 12503.85 81.95 55296.03 88888.00 2008-06-14 03:34:24.875 166 12503.88 81.95 55296.00 88888.00 2008-06-14 03:34:25.000 166 12503.90 81.95 55296.00 88888.00 2008-06-14 03:34:25.125 166 12503.90 81.97 55296.03 88888.00 2008-06-14 03:34:25.250 166 12503.85 81.97 55296.00 88888.00 2008-06-14 03:34:25.375 166 12503.90 81.97 55296.00 88888.00 2008-06-14 03:34:25.500 166 12503.92 81.95 55296.00 88888.00 2008-06-14 03:34:25.625 166 12503.95 81.95 55296.00 88888.00 2008-06-14 03:34:25.750 166 12503.92 81.97 55296.03 88888.00 2008-06-14 03:34:25.875 166 12503.92 81.97 55296.00 88888.00 2008-06-14 03:34:26.000 166 12503.88 81.97 55295.97 88888.00 2008-06-14 03:34:26.125 166 12503.83 81.95 55296.00 88888.00 2008-06-14 03:34:26.250 166 12503.85 81.97 55296.03 88888.00 2008-06-14 03:34:26.375 166 12503.92 82.00 55296.03 88888.00 2008-06-14 03:34:26.500 166 12503.95 81.97 55296.05 88888.00 2008-06-14 03:34:26.625 166 12503.85 81.97 55296.05 88888.00 2008-06-14 03:34:26.750 166 12503.80 81.97 55296.05 88888.00 2008-06-14 03:34:26.875 166 12503.80 81.97 55296.05 88888.00 2008-06-14 03:34:27.000 166 12503.85 81.97 55296.05 88888.00 2008-06-14 03:34:27.125 166 12503.90 82.00 55296.05 88888.00 2008-06-14 03:34:27.250 166 12503.92 82.00 55296.05 88888.00 2008-06-14 03:34:27.375 166 12503.92 82.03 55296.07 88888.00 2008-06-14 03:34:27.500 166 12503.88 82.00 55296.05 88888.00 2008-06-14 03:34:27.625 166 12503.88 81.97 55296.05 88888.00 2008-06-14 03:34:27.750 166 12503.90 81.97 55296.05 88888.00 2008-06-14 03:34:27.875 166 12503.95 82.00 55296.05 88888.00 2008-06-14 03:34:28.000 166 12503.95 81.97 55296.07 88888.00 2008-06-14 03:34:28.125 166 12503.95 81.97 55296.10 88888.00 2008-06-14 03:34:28.250 166 12503.92 81.95 55296.07 88888.00 2008-06-14 03:34:28.375 166 12503.95 81.97 55296.05 88888.00 2008-06-14 03:34:28.500 166 12503.95 81.97 55296.05 88888.00 2008-06-14 03:34:28.625 166 12504.00 81.97 55296.07 88888.00 2008-06-14 03:34:28.750 166 12504.05 81.95 55296.07 88888.00 2008-06-14 03:34:28.875 166 12503.98 81.97 55296.10 88888.00 2008-06-14 03:34:29.000 166 12503.92 81.97 55296.10 88888.00 2008-06-14 03:34:29.125 166 12503.98 82.00 55296.10 88888.00 2008-06-14 03:34:29.250 166 12504.02 81.97 55296.07 88888.00 2008-06-14 03:34:29.375 166 12504.02 81.97 55296.07 88888.00 2008-06-14 03:34:29.500 166 12503.95 81.97 55296.07 88888.00 2008-06-14 03:34:29.625 166 12503.95 81.97 55296.10 88888.00 2008-06-14 03:34:29.750 166 12503.92 81.97 55296.10 88888.00 2008-06-14 03:34:29.875 166 12503.98 81.97 55296.07 88888.00 2008-06-14 03:34:30.000 166 12503.98 81.95 55296.07 88888.00 2008-06-14 03:34:30.125 166 12503.95 81.95 55296.07 88888.00 2008-06-14 03:34:30.250 166 12503.95 81.95 55296.07 88888.00 2008-06-14 03:34:30.375 166 12504.00 81.95 55296.07 88888.00 2008-06-14 03:34:30.500 166 12503.98 81.95 55296.05 88888.00 2008-06-14 03:34:30.625 166 12504.02 81.95 55296.03 88888.00 2008-06-14 03:34:30.750 166 12504.05 81.95 55296.03 88888.00 2008-06-14 03:34:30.875 166 12504.08 81.95 55296.05 88888.00 2008-06-14 03:34:31.000 166 12504.02 81.97 55296.03 88888.00 2008-06-14 03:34:31.125 166 12503.95 81.97 55296.03 88888.00 2008-06-14 03:34:31.250 166 12503.95 81.95 55296.03 88888.00 2008-06-14 03:34:31.375 166 12504.00 81.95 55296.05 88888.00 2008-06-14 03:34:31.500 166 12504.00 81.95 55296.00 88888.00 2008-06-14 03:34:31.625 166 12503.92 81.95 55296.03 88888.00 2008-06-14 03:34:31.750 166 12503.92 81.95 55296.03 88888.00 2008-06-14 03:34:31.875 166 12503.98 81.95 55296.03 88888.00 2008-06-14 03:34:32.000 166 12504.02 81.90 55296.00 88888.00 2008-06-14 03:34:32.125 166 12504.10 81.92 55295.97 88888.00 2008-06-14 03:34:32.250 166 12504.10 81.95 55296.03 88888.00 2008-06-14 03:34:32.375 166 12504.12 81.97 55296.03 88888.00 2008-06-14 03:34:32.500 166 12504.10 81.97 55296.03 88888.00 2008-06-14 03:34:32.625 166 12504.08 81.97 55296.05 88888.00 2008-06-14 03:34:32.750 166 12504.08 81.97 55296.07 88888.00 2008-06-14 03:34:32.875 166 12504.12 81.97 55296.07 88888.00 2008-06-14 03:34:33.000 166 12504.15 81.97 55296.05 88888.00 2008-06-14 03:34:33.125 166 12504.10 82.00 55296.05 88888.00 2008-06-14 03:34:33.250 166 12504.02 81.97 55296.00 88888.00 2008-06-14 03:34:33.375 166 12504.00 81.97 55296.03 88888.00 2008-06-14 03:34:33.500 166 12504.00 81.97 55296.03 88888.00 2008-06-14 03:34:33.625 166 12504.05 81.97 55296.05 88888.00 2008-06-14 03:34:33.750 166 12504.12 81.97 55296.07 88888.00 2008-06-14 03:34:33.875 166 12504.15 81.95 55296.05 88888.00 2008-06-14 03:34:34.000 166 12504.05 81.95 55296.03 88888.00 2008-06-14 03:34:34.125 166 12503.98 81.97 55296.05 88888.00 2008-06-14 03:34:34.250 166 12504.00 81.97 55296.05 88888.00 2008-06-14 03:34:34.375 166 12504.08 81.97 55296.05 88888.00 2008-06-14 03:34:34.500 166 12504.05 81.97 55296.05 88888.00 2008-06-14 03:34:34.625 166 12504.05 81.95 55296.05 88888.00 2008-06-14 03:34:34.750 166 12504.12 81.95 55296.07 88888.00 2008-06-14 03:34:34.875 166 12504.12 81.95 55296.07 88888.00 2008-06-14 03:34:35.000 166 12504.20 81.97 55296.05 88888.00 2008-06-14 03:34:35.125 166 12504.15 81.95 55296.07 88888.00 2008-06-14 03:34:35.250 166 12504.10 81.95 55296.07 88888.00 2008-06-14 03:34:35.375 166 12504.17 81.97 55296.07 88888.00 2008-06-14 03:34:35.500 166 12504.17 81.95 55296.07 88888.00 2008-06-14 03:34:35.625 166 12504.12 81.95 55296.05 88888.00 2008-06-14 03:34:35.750 166 12504.12 81.95 55296.07 88888.00 2008-06-14 03:34:35.875 166 12504.20 81.95 55296.10 88888.00 2008-06-14 03:34:36.000 166 12504.17 81.95 55296.10 88888.00 2008-06-14 03:34:36.125 166 12504.12 81.92 55296.10 88888.00 2008-06-14 03:34:36.250 166 12504.10 81.90 55296.10 88888.00 2008-06-14 03:34:36.375 166 12504.08 81.90 55296.07 88888.00 2008-06-14 03:34:36.500 166 12504.12 81.92 55296.05 88888.00 2008-06-14 03:34:36.625 166 12504.12 81.90 55296.05 88888.00 2008-06-14 03:34:36.750 166 12504.15 81.90 55296.05 88888.00 2008-06-14 03:34:36.875 166 12504.17 81.88 55296.03 88888.00 2008-06-14 03:34:37.000 166 12504.15 81.88 55296.00 88888.00 2008-06-14 03:34:37.125 166 12504.15 81.90 55296.00 88888.00 2008-06-14 03:34:37.250 166 12504.15 81.90 55296.00 88888.00 2008-06-14 03:34:37.375 166 12504.20 81.90 55296.00 88888.00 2008-06-14 03:34:37.500 166 12504.20 81.90 55296.00 88888.00 2008-06-14 03:34:37.625 166 12504.23 81.88 55296.03 88888.00 2008-06-14 03:34:37.750 166 12504.25 81.88 55296.00 88888.00 2008-06-14 03:34:37.875 166 12504.25 81.85 55296.00 88888.00 2008-06-14 03:34:38.000 166 12504.20 81.88 55295.97 88888.00 2008-06-14 03:34:38.125 166 12504.17 81.85 55295.97 88888.00 2008-06-14 03:34:38.250 166 12504.20 81.85 55296.00 88888.00 2008-06-14 03:34:38.375 166 12504.27 81.88 55296.03 88888.00 2008-06-14 03:34:38.500 166 12504.23 81.88 55296.07 88888.00 2008-06-14 03:34:38.625 166 12504.27 81.90 55296.05 88888.00 2008-06-14 03:34:38.750 166 12504.30 81.88 55296.05 88888.00 2008-06-14 03:34:38.875 166 12504.30 81.90 55296.07 88888.00 2008-06-14 03:34:39.000 166 12504.27 81.90 55296.07 88888.00 2008-06-14 03:34:39.125 166 12504.23 81.90 55296.05 88888.00 2008-06-14 03:34:39.250 166 12504.20 81.90 55296.07 88888.00 2008-06-14 03:34:39.375 166 12504.25 81.90 55296.07 88888.00 2008-06-14 03:34:39.500 166 12504.30 81.90 55296.07 88888.00 2008-06-14 03:34:39.625 166 12504.27 81.88 55296.07 88888.00 2008-06-14 03:34:39.750 166 12504.23 81.85 55296.05 88888.00 2008-06-14 03:34:39.875 166 12504.15 81.88 55296.07 88888.00 2008-06-14 03:34:40.000 166 12504.23 81.88 55296.05 88888.00 2008-06-14 03:34:40.125 166 12504.30 81.88 55296.03 88888.00 2008-06-14 03:34:40.250 166 12504.35 81.85 55296.05 88888.00 2008-06-14 03:34:40.375 166 12504.33 81.85 55296.07 88888.00 2008-06-14 03:34:40.500 166 12504.25 81.88 55296.07 88888.00 2008-06-14 03:34:40.625 166 12504.23 81.88 55296.07 88888.00 2008-06-14 03:34:40.750 166 12504.20 81.88 55296.07 88888.00 2008-06-14 03:34:40.875 166 12504.25 81.85 55296.07 88888.00 2008-06-14 03:34:41.000 166 12504.20 81.88 55296.10 88888.00 2008-06-14 03:34:41.125 166 12504.23 81.88 55296.10 88888.00 2008-06-14 03:34:41.250 166 12504.23 81.85 55296.07 88888.00 2008-06-14 03:34:41.375 166 12504.23 81.85 55296.05 88888.00 2008-06-14 03:34:41.500 166 12504.25 81.85 55296.07 88888.00 2008-06-14 03:34:41.625 166 12504.25 81.83 55296.07 88888.00 2008-06-14 03:34:41.750 166 12504.30 81.83 55296.07 88888.00 2008-06-14 03:34:41.875 166 12504.30 81.83 55296.10 88888.00 2008-06-14 03:34:42.000 166 12504.25 81.83 55296.10 88888.00 2008-06-14 03:34:42.125 166 12504.23 81.83 55296.10 88888.00 2008-06-14 03:34:42.250 166 12504.25 81.80 55296.10 88888.00 2008-06-14 03:34:42.375 166 12504.30 81.78 55296.07 88888.00 2008-06-14 03:34:42.500 166 12504.27 81.78 55296.05 88888.00 2008-06-14 03:34:42.625 166 12504.30 81.80 55296.05 88888.00 2008-06-14 03:34:42.750 166 12504.33 81.78 55296.03 88888.00 2008-06-14 03:34:42.875 166 12504.33 81.80 55296.03 88888.00 2008-06-14 03:34:43.000 166 12504.35 81.78 55296.03 88888.00 2008-06-14 03:34:43.125 166 12504.38 81.78 55296.00 88888.00 2008-06-14 03:34:43.250 166 12504.35 81.75 55296.05 88888.00 2008-06-14 03:34:43.375 166 12504.35 81.78 55296.05 88888.00 2008-06-14 03:34:43.500 166 12504.33 81.80 55296.05 88888.00 2008-06-14 03:34:43.625 166 12504.27 81.78 55296.03 88888.00 2008-06-14 03:34:43.750 166 12504.27 81.75 55296.03 88888.00 2008-06-14 03:34:43.875 166 12504.25 81.75 55296.03 88888.00 2008-06-14 03:34:44.000 166 12504.30 81.75 55296.03 88888.00 2008-06-14 03:34:44.125 166 12504.33 81.75 55296.05 88888.00 2008-06-14 03:34:44.250 166 12504.35 81.75 55296.07 88888.00 2008-06-14 03:34:44.375 166 12504.40 81.75 55296.07 88888.00 2008-06-14 03:34:44.500 166 12504.40 81.78 55296.10 88888.00 2008-06-14 03:34:44.625 166 12504.35 81.75 55296.10 88888.00 2008-06-14 03:34:44.750 166 12504.33 81.75 55296.10 88888.00 2008-06-14 03:34:44.875 166 12504.30 81.75 55296.10 88888.00 2008-06-14 03:34:45.000 166 12504.33 81.75 55296.07 88888.00 2008-06-14 03:34:45.125 166 12504.35 81.75 55296.07 88888.00 2008-06-14 03:34:45.250 166 12504.30 81.72 55296.07 88888.00 2008-06-14 03:34:45.375 166 12504.33 81.72 55296.07 88888.00 2008-06-14 03:34:45.500 166 12504.35 81.70 55296.10 88888.00 2008-06-14 03:34:45.625 166 12504.30 81.70 55296.07 88888.00 2008-06-14 03:34:45.750 166 12504.30 81.70 55296.07 88888.00 2008-06-14 03:34:45.875 166 12504.30 81.70 55296.07 88888.00 2008-06-14 03:34:46.000 166 12504.27 81.70 55296.05 88888.00 2008-06-14 03:34:46.125 166 12504.27 81.70 55296.07 88888.00 2008-06-14 03:34:46.250 166 12504.27 81.67 55296.10 88888.00 2008-06-14 03:34:46.375 166 12504.38 81.67 55296.10 88888.00 2008-06-14 03:34:46.500 166 12504.42 81.70 55296.12 88888.00 2008-06-14 03:34:46.625 166 12504.40 81.70 55296.12 88888.00 2008-06-14 03:34:46.750 166 12504.33 81.67 55296.12 88888.00 2008-06-14 03:34:46.875 166 12504.35 81.67 55296.12 88888.00 2008-06-14 03:34:47.000 166 12504.40 81.65 55296.12 88888.00 2008-06-14 03:34:47.125 166 12504.40 81.65 55296.12 88888.00 2008-06-14 03:34:47.250 166 12504.42 81.65 55296.10 88888.00 2008-06-14 03:34:47.375 166 12504.50 81.67 55296.10 88888.00 2008-06-14 03:34:47.500 166 12504.40 81.67 55296.10 88888.00 2008-06-14 03:34:47.625 166 12504.33 81.65 55296.12 88888.00 2008-06-14 03:34:47.750 166 12504.38 81.65 55296.12 88888.00 2008-06-14 03:34:47.875 166 12504.38 81.65 55296.10 88888.00 2008-06-14 03:34:48.000 166 12504.38 81.62 55296.07 88888.00 2008-06-14 03:34:48.125 166 12504.35 81.62 55296.07 88888.00 2008-06-14 03:34:48.250 166 12504.30 81.60 55296.07 88888.00 2008-06-14 03:34:48.375 166 12504.25 81.60 55296.07 88888.00 2008-06-14 03:34:48.500 166 12504.23 81.62 55296.10 88888.00 2008-06-14 03:34:48.625 166 12504.20 81.60 55296.10 88888.00 2008-06-14 03:34:48.750 166 12504.25 81.55 55296.05 88888.00 2008-06-14 03:34:48.875 166 12504.25 81.55 55296.03 88888.00 2008-06-14 03:34:49.000 166 12504.27 81.58 55296.05 88888.00 2008-06-14 03:34:49.125 166 12504.23 81.58 55296.07 88888.00 2008-06-14 03:34:49.250 166 12504.17 81.55 55296.12 88888.00 2008-06-14 03:34:49.375 166 12504.27 81.55 55296.07 88888.00 2008-06-14 03:34:49.500 166 12504.38 81.55 55296.07 88888.00 2008-06-14 03:34:49.625 166 12504.35 81.55 55296.07 88888.00 2008-06-14 03:34:49.750 166 12504.33 81.55 55296.05 88888.00 2008-06-14 03:34:49.875 166 12504.35 81.53 55296.05 88888.00 2008-06-14 03:34:50.000 166 12504.35 81.55 55296.03 88888.00 2008-06-14 03:34:50.125 166 12504.30 81.53 55296.05 88888.00 2008-06-14 03:34:50.250 166 12504.30 81.53 55296.05 88888.00 2008-06-14 03:34:50.375 166 12504.33 81.55 55296.07 88888.00 2008-06-14 03:34:50.500 166 12504.35 81.55 55296.10 88888.00 2008-06-14 03:34:50.625 166 12504.38 81.55 55296.10 88888.00 2008-06-14 03:34:50.750 166 12504.33 81.53 55296.10 88888.00 2008-06-14 03:34:50.875 166 12504.33 81.53 55296.10 88888.00 2008-06-14 03:34:51.000 166 12504.30 81.53 55296.10 88888.00 2008-06-14 03:34:51.125 166 12504.25 81.50 55296.12 88888.00 2008-06-14 03:34:51.250 166 12504.23 81.50 55296.10 88888.00 2008-06-14 03:34:51.375 166 12504.33 81.50 55296.10 88888.00 2008-06-14 03:34:51.500 166 12504.38 81.47 55296.12 88888.00 2008-06-14 03:34:51.625 166 12504.35 81.50 55296.18 88888.00 2008-06-14 03:34:51.750 166 12504.33 81.50 55296.15 88888.00 2008-06-14 03:34:51.875 166 12504.33 81.47 55296.12 88888.00 2008-06-14 03:34:52.000 166 12504.30 81.47 55296.12 88888.00 2008-06-14 03:34:52.125 166 12504.30 81.45 55296.12 88888.00 2008-06-14 03:34:52.250 166 12504.33 81.45 55296.15 88888.00 2008-06-14 03:34:52.375 166 12504.38 81.47 55296.12 88888.00 2008-06-14 03:34:52.500 166 12504.33 81.47 55296.12 88888.00 2008-06-14 03:34:52.625 166 12504.23 81.47 55296.18 88888.00 2008-06-14 03:34:52.750 166 12504.20 81.47 55296.18 88888.00 2008-06-14 03:34:52.875 166 12504.20 81.47 55296.15 88888.00 2008-06-14 03:34:53.000 166 12504.23 81.47 55296.12 88888.00 2008-06-14 03:34:53.125 166 12504.27 81.45 55296.18 88888.00 2008-06-14 03:34:53.250 166 12504.33 81.45 55296.18 88888.00 2008-06-14 03:34:53.375 166 12504.38 81.45 55296.18 88888.00 2008-06-14 03:34:53.500 166 12504.35 81.42 55296.18 88888.00 2008-06-14 03:34:53.625 166 12504.35 81.40 55296.18 88888.00 2008-06-14 03:34:53.750 166 12504.40 81.40 55296.18 88888.00 2008-06-14 03:34:53.875 166 12504.38 81.38 55296.18 88888.00 2008-06-14 03:34:54.000 166 12504.30 81.38 55296.15 88888.00 2008-06-14 03:34:54.125 166 12504.27 81.40 55296.15 88888.00 2008-06-14 03:34:54.250 166 12504.25 81.35 55296.15 88888.00 2008-06-14 03:34:54.375 166 12504.27 81.35 55296.10 88888.00 2008-06-14 03:34:54.500 166 12504.30 81.33 55296.10 88888.00 2008-06-14 03:34:54.625 166 12504.30 81.30 55296.10 88888.00 2008-06-14 03:34:54.750 166 12504.38 81.30 55296.10 88888.00 2008-06-14 03:34:54.875 166 12504.40 81.33 55296.12 88888.00 2008-06-14 03:34:55.000 166 12504.38 81.28 55296.12 88888.00 2008-06-14 03:34:55.125 166 12504.35 81.28 55296.12 88888.00 2008-06-14 03:34:55.250 166 12504.33 81.28 55296.12 88888.00 2008-06-14 03:34:55.375 166 12504.35 81.28 55296.12 88888.00 2008-06-14 03:34:55.500 166 12504.30 81.22 55296.12 88888.00 2008-06-14 03:34:55.625 166 12504.38 81.22 55296.12 88888.00 2008-06-14 03:34:55.750 166 12504.40 81.22 55296.12 88888.00 2008-06-14 03:34:55.875 166 12504.35 81.22 55296.12 88888.00 2008-06-14 03:34:56.000 166 12504.38 81.22 55296.12 88888.00 2008-06-14 03:34:56.125 166 12504.33 81.25 55296.12 88888.00 2008-06-14 03:34:56.250 166 12504.27 81.22 55296.12 88888.00 2008-06-14 03:34:56.375 166 12504.35 81.25 55296.12 88888.00 2008-06-14 03:34:56.500 166 12504.33 81.25 55296.15 88888.00 2008-06-14 03:34:56.625 166 12504.33 81.25 55296.15 88888.00 2008-06-14 03:34:56.750 166 12504.33 81.22 55296.15 88888.00 2008-06-14 03:34:56.875 166 12504.30 81.22 55296.12 88888.00 2008-06-14 03:34:57.000 166 12504.33 81.25 55296.12 88888.00 2008-06-14 03:34:57.125 166 12504.33 81.25 55296.15 88888.00 2008-06-14 03:34:57.250 166 12504.23 81.20 55296.18 88888.00 2008-06-14 03:34:57.375 166 12504.27 81.17 55296.18 88888.00 2008-06-14 03:34:57.500 166 12504.33 81.15 55296.15 88888.00 2008-06-14 03:34:57.625 166 12504.30 81.15 55296.15 88888.00 2008-06-14 03:34:57.750 166 12504.30 81.17 55296.15 88888.00 2008-06-14 03:34:57.875 166 12504.35 81.15 55296.15 88888.00 2008-06-14 03:34:58.000 166 12504.38 81.12 55296.18 88888.00 2008-06-14 03:34:58.125 166 12504.35 81.12 55296.18 88888.00 2008-06-14 03:34:58.250 166 12504.35 81.10 55296.18 88888.00 2008-06-14 03:34:58.375 166 12504.40 81.10 55296.18 88888.00 2008-06-14 03:34:58.500 166 12504.40 81.10 55296.20 88888.00 2008-06-14 03:34:58.625 166 12504.42 81.08 55296.20 88888.00 2008-06-14 03:34:58.750 166 12504.40 81.08 55296.22 88888.00 2008-06-14 03:34:58.875 166 12504.45 81.08 55296.22 88888.00 2008-06-14 03:34:59.000 166 12504.48 81.03 55296.20 88888.00 2008-06-14 03:34:59.125 166 12504.45 81.05 55296.20 88888.00 2008-06-14 03:34:59.250 166 12504.40 81.03 55296.20 88888.00 2008-06-14 03:34:59.375 166 12504.45 81.03 55296.20 88888.00 2008-06-14 03:34:59.500 166 12504.45 81.03 55296.22 88888.00 2008-06-14 03:34:59.625 166 12504.45 81.00 55296.22 88888.00 2008-06-14 03:34:59.750 166 12504.50 80.97 55296.22 88888.00 2008-06-14 03:34:59.875 166 12504.45 81.00 55296.20 88888.00 2008-06-14 03:35:00.000 166 12504.45 81.00 55296.20 88888.00 2008-06-14 03:35:00.125 166 12504.45 81.00 55296.20 88888.00 2008-06-14 03:35:00.250 166 12504.38 80.97 55296.22 88888.00 2008-06-14 03:35:00.375 166 12504.30 80.92 55296.20 88888.00 2008-06-14 03:35:00.500 166 12504.23 80.92 55296.18 88888.00 2008-06-14 03:35:00.625 166 12504.33 80.92 55296.18 88888.00 2008-06-14 03:35:00.750 166 12504.40 80.90 55296.18 88888.00 2008-06-14 03:35:00.875 166 12504.38 80.92 55296.18 88888.00 2008-06-14 03:35:01.000 166 12504.33 80.90 55296.18 88888.00 2008-06-14 03:35:01.125 166 12504.30 80.88 55296.18 88888.00 2008-06-14 03:35:01.250 166 12504.27 80.85 55296.18 88888.00 2008-06-14 03:35:01.375 166 12504.35 80.85 55296.18 88888.00 2008-06-14 03:35:01.500 166 12504.33 80.88 55296.18 88888.00 2008-06-14 03:35:01.625 166 12504.33 80.85 55296.20 88888.00 2008-06-14 03:35:01.750 166 12504.38 80.85 55296.18 88888.00 2008-06-14 03:35:01.875 166 12504.38 80.83 55296.20 88888.00 2008-06-14 03:35:02.000 166 12504.35 80.83 55296.20 88888.00 2008-06-14 03:35:02.125 166 12504.40 80.83 55296.20 88888.00 2008-06-14 03:35:02.250 166 12504.45 80.85 55296.25 88888.00 2008-06-14 03:35:02.375 166 12504.48 80.85 55296.28 88888.00 2008-06-14 03:35:02.500 166 12504.42 80.85 55296.28 88888.00 2008-06-14 03:35:02.625 166 12504.42 80.85 55296.28 88888.00 2008-06-14 03:35:02.750 166 12504.42 80.83 55296.25 88888.00 2008-06-14 03:35:02.875 166 12504.45 80.83 55296.28 88888.00 2008-06-14 03:35:03.000 166 12504.48 80.80 55296.28 88888.00 2008-06-14 03:35:03.125 166 12504.42 80.80 55296.25 88888.00 2008-06-14 03:35:03.250 166 12504.38 80.80 55296.28 88888.00 2008-06-14 03:35:03.375 166 12504.42 80.80 55296.25 88888.00 2008-06-14 03:35:03.500 166 12504.48 80.78 55296.25 88888.00 2008-06-14 03:35:03.625 166 12504.50 80.78 55296.28 88888.00 2008-06-14 03:35:03.750 166 12504.50 80.75 55296.28 88888.00 2008-06-14 03:35:03.875 166 12504.48 80.75 55296.25 88888.00 2008-06-14 03:35:04.000 166 12504.45 80.75 55296.22 88888.00 2008-06-14 03:35:04.125 166 12504.48 80.75 55296.22 88888.00 2008-06-14 03:35:04.250 166 12504.55 80.72 55296.25 88888.00 2008-06-14 03:35:04.375 166 12504.58 80.72 55296.25 88888.00 2008-06-14 03:35:04.500 166 12504.60 80.72 55296.30 88888.00 2008-06-14 03:35:04.625 166 12504.58 80.72 55296.32 88888.00 2008-06-14 03:35:04.750 166 12504.48 80.72 55296.35 88888.00 2008-06-14 03:35:04.875 166 12504.42 80.72 55296.32 88888.00 2008-06-14 03:35:05.000 166 12504.48 80.70 55296.30 88888.00 2008-06-14 03:35:05.125 166 12504.55 80.70 55296.30 88888.00 2008-06-14 03:35:05.250 166 12504.52 80.67 55296.32 88888.00 2008-06-14 03:35:05.375 166 12504.50 80.67 55296.32 88888.00 2008-06-14 03:35:05.500 166 12504.48 80.65 55296.35 88888.00 2008-06-14 03:35:05.625 166 12504.48 80.67 55296.35 88888.00 2008-06-14 03:35:05.750 166 12504.45 80.67 55296.32 88888.00 2008-06-14 03:35:05.875 166 12504.45 80.65 55296.30 88888.00 2008-06-14 03:35:06.000 166 12504.48 80.62 55296.30 88888.00 2008-06-14 03:35:06.125 166 12504.50 80.62 55296.28 88888.00 2008-06-14 03:35:06.250 166 12504.42 80.60 55296.25 88888.00 2008-06-14 03:35:06.375 166 12504.35 80.60 55296.25 88888.00 2008-06-14 03:35:06.500 166 12504.27 80.58 55296.25 88888.00 2008-06-14 03:35:06.625 166 12504.33 80.55 55296.25 88888.00 2008-06-14 03:35:06.750 166 12504.30 80.55 55296.25 88888.00 2008-06-14 03:35:06.875 166 12504.30 80.55 55296.30 88888.00 2008-06-14 03:35:07.000 166 12504.35 80.55 55296.28 88888.00 2008-06-14 03:35:07.125 166 12504.35 80.58 55296.28 88888.00 2008-06-14 03:35:07.250 166 12504.30 80.53 55296.28 88888.00 2008-06-14 03:35:07.375 166 12504.38 80.55 55296.28 88888.00 2008-06-14 03:35:07.500 166 12504.35 80.53 55296.28 88888.00 2008-06-14 03:35:07.625 166 12504.25 80.53 55296.28 88888.00 2008-06-14 03:35:07.750 166 12504.25 80.53 55296.28 88888.00 2008-06-14 03:35:07.875 166 12504.33 80.53 55296.28 88888.00 2008-06-14 03:35:08.000 166 12504.33 80.53 55296.28 88888.00 2008-06-14 03:35:08.125 166 12504.30 80.50 55296.28 88888.00 2008-06-14 03:35:08.250 166 12504.30 80.50 55296.32 88888.00 2008-06-14 03:35:08.375 166 12504.33 80.53 55296.32 88888.00 2008-06-14 03:35:08.500 166 12504.30 80.53 55296.32 88888.00 2008-06-14 03:35:08.625 166 12504.25 80.53 55296.32 88888.00 2008-06-14 03:35:08.750 166 12504.27 80.47 55296.32 88888.00 2008-06-14 03:35:08.875 166 12504.25 80.47 55296.32 88888.00 2008-06-14 03:35:09.000 166 12504.20 80.47 55296.32 88888.00 2008-06-14 03:35:09.125 166 12504.25 80.45 55296.32 88888.00 2008-06-14 03:35:09.250 166 12504.35 80.45 55296.32 88888.00 2008-06-14 03:35:09.375 166 12504.40 80.45 55296.32 88888.00 2008-06-14 03:35:09.500 166 12504.27 80.45 55296.32 88888.00 2008-06-14 03:35:09.625 166 12504.27 80.47 55296.35 88888.00 2008-06-14 03:35:09.750 166 12504.33 80.45 55296.38 88888.00 2008-06-14 03:35:09.875 166 12504.35 80.45 55296.38 88888.00 2008-06-14 03:35:10.000 166 12504.35 80.42 55296.35 88888.00 2008-06-14 03:35:10.125 166 12504.27 80.42 55296.35 88888.00 2008-06-14 03:35:10.250 166 12504.23 80.40 55296.38 88888.00 2008-06-14 03:35:10.375 166 12504.23 80.42 55296.38 88888.00 2008-06-14 03:35:10.500 166 12504.25 80.42 55296.38 88888.00 2008-06-14 03:35:10.625 166 12504.27 80.42 55296.38 88888.00 2008-06-14 03:35:10.750 166 12504.25 80.42 55296.38 88888.00 2008-06-14 03:35:10.875 166 12504.20 80.42 55296.43 88888.00 2008-06-14 03:35:11.000 166 12504.23 80.40 55296.40 88888.00 2008-06-14 03:35:11.125 166 12504.25 80.40 55296.40 88888.00 2008-06-14 03:35:11.250 166 12504.17 80.40 55296.43 88888.00 2008-06-14 03:35:11.375 166 12504.15 80.38 55296.43 88888.00 2008-06-14 03:35:11.500 166 12504.12 80.38 55296.43 88888.00 2008-06-14 03:35:11.625 166 12504.20 80.38 55296.45 88888.00 2008-06-14 03:35:11.750 166 12504.23 80.38 55296.45 88888.00 2008-06-14 03:35:11.875 166 12504.15 80.38 55296.40 88888.00 2008-06-14 03:35:12.000 166 12504.15 80.38 55296.40 88888.00 2008-06-14 03:35:12.125 166 12504.15 80.38 55296.43 88888.00 2008-06-14 03:35:12.250 166 12504.20 80.30 55296.40 88888.00 2008-06-14 03:35:12.375 166 12504.23 80.33 55296.38 88888.00 2008-06-14 03:35:12.500 166 12504.15 80.33 55296.38 88888.00 2008-06-14 03:35:12.625 166 12504.20 80.33 55296.35 88888.00 2008-06-14 03:35:12.750 166 12504.25 80.33 55296.40 88888.00 2008-06-14 03:35:12.875 166 12504.33 80.30 55296.38 88888.00 2008-06-14 03:35:13.000 166 12504.30 80.30 55296.38 88888.00 2008-06-14 03:35:13.125 166 12504.27 80.30 55296.38 88888.00 2008-06-14 03:35:13.250 166 12504.20 80.28 55296.38 88888.00 2008-06-14 03:35:13.375 166 12504.10 80.30 55296.38 88888.00 2008-06-14 03:35:13.500 166 12504.08 80.30 55296.40 88888.00 2008-06-14 03:35:13.625 166 12504.12 80.30 55296.40 88888.00 2008-06-14 03:35:13.750 166 12504.05 80.28 55296.40 88888.00 2008-06-14 03:35:13.875 166 12503.98 80.25 55296.38 88888.00 2008-06-14 03:35:14.000 166 12503.98 80.25 55296.38 88888.00 2008-06-14 03:35:14.125 166 12504.05 80.25 55296.40 88888.00 2008-06-14 03:35:14.250 166 12504.08 80.25 55296.43 88888.00 2008-06-14 03:35:14.375 166 12504.12 80.28 55296.43 88888.00 2008-06-14 03:35:14.500 166 12504.08 80.30 55296.45 88888.00 2008-06-14 03:35:14.625 166 12504.08 80.30 55296.45 88888.00 2008-06-14 03:35:14.750 166 12504.10 80.30 55296.47 88888.00 2008-06-14 03:35:14.875 166 12504.08 80.28 55296.45 88888.00 2008-06-14 03:35:15.000 166 12504.08 80.28 55296.43 88888.00 2008-06-14 03:35:15.125 166 12504.08 80.28 55296.43 88888.00 2008-06-14 03:35:15.250 166 12504.02 80.25 55296.43 88888.00 2008-06-14 03:35:15.375 166 12504.02 80.25 55296.45 88888.00 2008-06-14 03:35:15.500 166 12504.05 80.25 55296.45 88888.00 2008-06-14 03:35:15.625 166 12504.05 80.25 55296.45 88888.00 2008-06-14 03:35:15.750 166 12504.02 80.25 55296.45 88888.00 2008-06-14 03:35:15.875 166 12504.00 80.22 55296.47 88888.00 2008-06-14 03:35:16.000 166 12504.00 80.22 55296.47 88888.00 2008-06-14 03:35:16.125 166 12504.00 80.25 55296.47 88888.00 2008-06-14 03:35:16.250 166 12504.00 80.22 55296.47 88888.00 2008-06-14 03:35:16.375 166 12504.02 80.22 55296.50 88888.00 2008-06-14 03:35:16.500 166 12504.02 80.22 55296.50 88888.00 2008-06-14 03:35:16.625 166 12504.02 80.20 55296.53 88888.00 2008-06-14 03:35:16.750 166 12504.00 80.22 55296.53 88888.00 2008-06-14 03:35:16.875 166 12504.00 80.22 55296.53 88888.00 2008-06-14 03:35:17.000 166 12504.02 80.20 55296.55 88888.00 2008-06-14 03:35:17.125 166 12503.95 80.20 55296.53 88888.00 2008-06-14 03:35:17.250 166 12503.92 80.17 55296.47 88888.00 2008-06-14 03:35:17.375 166 12503.92 80.17 55296.50 88888.00 2008-06-14 03:35:17.500 166 12503.98 80.17 55296.50 88888.00 2008-06-14 03:35:17.625 166 12503.98 80.22 55296.55 88888.00 2008-06-14 03:35:17.750 166 12503.98 80.20 55296.55 88888.00 2008-06-14 03:35:17.875 166 12503.92 80.20 55296.53 88888.00 2008-06-14 03:35:18.000 166 12503.90 80.17 55296.55 88888.00 2008-06-14 03:35:18.125 166 12503.88 80.17 55296.55 88888.00 2008-06-14 03:35:18.250 166 12503.88 80.15 55296.53 88888.00 2008-06-14 03:35:18.375 166 12503.92 80.15 55296.50 88888.00 2008-06-14 03:35:18.500 166 12503.92 80.15 55296.53 88888.00 2008-06-14 03:35:18.625 166 12503.88 80.12 55296.50 88888.00 2008-06-14 03:35:18.750 166 12503.77 80.10 55296.53 88888.00 2008-06-14 03:35:18.875 166 12503.73 80.12 55296.50 88888.00 2008-06-14 03:35:19.000 166 12503.75 80.12 55296.53 88888.00 2008-06-14 03:35:19.125 166 12503.80 80.12 55296.50 88888.00 2008-06-14 03:35:19.250 166 12503.80 80.12 55296.55 88888.00 2008-06-14 03:35:19.375 166 12503.85 80.10 55296.55 88888.00 2008-06-14 03:35:19.500 166 12503.80 80.08 55296.57 88888.00 2008-06-14 03:35:19.625 166 12503.80 80.08 55296.55 88888.00 2008-06-14 03:35:19.750 166 12503.80 80.08 55296.55 88888.00 2008-06-14 03:35:19.875 166 12503.75 80.10 55296.57 88888.00 2008-06-14 03:35:20.000 166 12503.80 80.10 55296.53 88888.00 2008-06-14 03:35:20.125 166 12503.85 80.10 55296.53 88888.00 2008-06-14 03:35:20.250 166 12503.85 80.10 55296.57 88888.00 2008-06-14 03:35:20.375 166 12503.77 80.10 55296.57 88888.00 2008-06-14 03:35:20.500 166 12503.75 80.15 55296.60 88888.00 2008-06-14 03:35:20.625 166 12503.77 80.12 55296.57 88888.00 2008-06-14 03:35:20.750 166 12503.75 80.12 55296.57 88888.00 2008-06-14 03:35:20.875 166 12503.73 80.12 55296.60 88888.00 2008-06-14 03:35:21.000 166 12503.70 80.12 55296.60 88888.00 2008-06-14 03:35:21.125 166 12503.73 80.10 55296.57 88888.00 2008-06-14 03:35:21.250 166 12503.67 80.10 55296.57 88888.00 2008-06-14 03:35:21.375 166 12503.65 80.10 55296.57 88888.00 2008-06-14 03:35:21.500 166 12503.62 80.10 55296.57 88888.00 2008-06-14 03:35:21.625 166 12503.62 80.10 55296.60 88888.00 2008-06-14 03:35:21.750 166 12503.65 80.10 55296.57 88888.00 2008-06-14 03:35:21.875 166 12503.70 80.08 55296.60 88888.00 2008-06-14 03:35:22.000 166 12503.75 80.08 55296.60 88888.00 2008-06-14 03:35:22.125 166 12503.77 80.10 55296.60 88888.00 2008-06-14 03:35:22.250 166 12503.70 80.08 55296.60 88888.00 2008-06-14 03:35:22.375 166 12503.70 80.08 55296.62 88888.00 2008-06-14 03:35:22.500 166 12503.65 80.10 55296.68 88888.00 2008-06-14 03:35:22.625 166 12503.60 80.10 55296.72 88888.00 2008-06-14 03:35:22.750 166 12503.62 80.08 55296.72 88888.00 2008-06-14 03:35:22.875 166 12503.65 80.08 55296.68 88888.00 2008-06-14 03:35:23.000 166 12503.65 80.10 55296.62 88888.00 2008-06-14 03:35:23.125 166 12503.60 80.10 55296.65 88888.00 2008-06-14 03:35:23.250 166 12503.52 80.05 55296.70 88888.00 2008-06-14 03:35:23.375 166 12503.55 80.08 55296.70 88888.00 2008-06-14 03:35:23.500 166 12503.60 80.08 55296.70 88888.00 2008-06-14 03:35:23.625 166 12503.52 80.08 55296.70 88888.00 2008-06-14 03:35:23.750 166 12503.48 80.08 55296.75 88888.00 2008-06-14 03:35:23.875 166 12503.50 80.08 55296.72 88888.00 2008-06-14 03:35:24.000 166 12503.58 80.08 55296.70 88888.00 2008-06-14 03:35:24.125 166 12503.62 80.10 55296.70 88888.00 2008-06-14 03:35:24.250 166 12503.55 80.05 55296.72 88888.00 2008-06-14 03:35:24.375 166 12503.55 80.05 55296.68 88888.00 2008-06-14 03:35:24.500 166 12503.52 80.08 55296.65 88888.00 2008-06-14 03:35:24.625 166 12503.52 80.05 55296.65 88888.00 2008-06-14 03:35:24.750 166 12503.55 80.05 55296.68 88888.00 2008-06-14 03:35:24.875 166 12503.52 80.03 55296.65 88888.00 2008-06-14 03:35:25.000 166 12503.52 80.03 55296.65 88888.00 2008-06-14 03:35:25.125 166 12503.50 80.03 55296.62 88888.00 2008-06-14 03:35:25.250 166 12503.48 80.00 55296.62 88888.00 2008-06-14 03:35:25.375 166 12503.55 80.03 55296.65 88888.00 2008-06-14 03:35:25.500 166 12503.52 80.03 55296.65 88888.00 2008-06-14 03:35:25.625 166 12503.38 80.03 55296.65 88888.00 2008-06-14 03:35:25.750 166 12503.33 80.00 55296.65 88888.00 2008-06-14 03:35:25.875 166 12503.33 80.00 55296.68 88888.00 2008-06-14 03:35:26.000 166 12503.38 80.03 55296.62 88888.00 2008-06-14 03:35:26.125 166 12503.40 80.03 55296.65 88888.00 2008-06-14 03:35:26.250 166 12503.35 80.05 55296.68 88888.00 2008-06-14 03:35:26.375 166 12503.38 80.05 55296.68 88888.00 2008-06-14 03:35:26.500 166 12503.38 80.05 55296.70 88888.00 2008-06-14 03:35:26.625 166 12503.38 80.05 55296.70 88888.00 2008-06-14 03:35:26.750 166 12503.38 80.05 55296.70 88888.00 2008-06-14 03:35:26.875 166 12503.40 80.05 55296.68 88888.00 2008-06-14 03:35:27.000 166 12503.45 80.03 55296.70 88888.00 2008-06-14 03:35:27.125 166 12503.42 80.05 55296.75 88888.00 2008-06-14 03:35:27.250 166 12503.33 80.05 55296.75 88888.00 2008-06-14 03:35:27.375 166 12503.27 80.05 55296.72 88888.00 2008-06-14 03:35:27.500 166 12503.25 80.05 55296.72 88888.00 2008-06-14 03:35:27.625 166 12503.27 80.05 55296.72 88888.00 2008-06-14 03:35:27.750 166 12503.27 80.05 55296.70 88888.00 2008-06-14 03:35:27.875 166 12503.23 80.05 55296.72 88888.00 2008-06-14 03:35:28.000 166 12503.20 80.05 55296.70 88888.00 2008-06-14 03:35:28.125 166 12503.15 80.05 55296.70 88888.00 2008-06-14 03:35:28.250 166 12503.23 80.05 55296.75 88888.00 2008-06-14 03:35:28.375 166 12503.27 80.05 55296.75 88888.00 2008-06-14 03:35:28.500 166 12503.23 80.05 55296.78 88888.00 2008-06-14 03:35:28.625 166 12503.23 80.05 55296.78 88888.00 2008-06-14 03:35:28.750 166 12503.17 80.03 55296.80 88888.00 2008-06-14 03:35:28.875 166 12503.15 80.05 55296.80 88888.00 2008-06-14 03:35:29.000 166 12503.20 80.05 55296.78 88888.00 2008-06-14 03:35:29.125 166 12503.25 80.05 55296.78 88888.00 2008-06-14 03:35:29.250 166 12503.25 80.05 55296.80 88888.00 2008-06-14 03:35:29.375 166 12503.25 80.05 55296.80 88888.00 2008-06-14 03:35:29.500 166 12503.25 80.05 55296.82 88888.00 2008-06-14 03:35:29.625 166 12503.20 80.05 55296.80 88888.00 2008-06-14 03:35:29.750 166 12503.15 80.08 55296.80 88888.00 2008-06-14 03:35:29.875 166 12503.12 80.08 55296.80 88888.00 2008-06-14 03:35:30.000 166 12503.17 80.08 55296.80 88888.00 2008-06-14 03:35:30.125 166 12503.17 80.05 55296.80 88888.00 2008-06-14 03:35:30.250 166 12503.05 80.03 55296.80 88888.00 2008-06-14 03:35:30.375 166 12503.02 80.03 55296.78 88888.00 2008-06-14 03:35:30.500 166 12503.02 80.03 55296.78 88888.00 2008-06-14 03:35:30.625 166 12503.10 80.00 55296.75 88888.00 2008-06-14 03:35:30.750 166 12503.12 80.03 55296.75 88888.00 2008-06-14 03:35:30.875 166 12503.12 80.03 55296.75 88888.00 2008-06-14 03:35:31.000 166 12503.15 80.03 55296.75 88888.00 2008-06-14 03:35:31.125 166 12503.17 80.00 55296.72 88888.00 2008-06-14 03:35:31.250 166 12503.15 80.00 55296.75 88888.00 2008-06-14 03:35:31.375 166 12503.10 80.03 55296.75 88888.00 2008-06-14 03:35:31.500 166 12503.05 80.03 55296.75 88888.00 2008-06-14 03:35:31.625 166 12503.05 80.03 55296.75 88888.00 2008-06-14 03:35:31.750 166 12503.10 80.03 55296.72 88888.00 2008-06-14 03:35:31.875 166 12503.10 80.03 55296.72 88888.00 2008-06-14 03:35:32.000 166 12503.08 80.03 55296.72 88888.00 2008-06-14 03:35:32.125 166 12503.08 80.03 55296.75 88888.00 2008-06-14 03:35:32.250 166 12503.10 80.08 55296.78 88888.00 2008-06-14 03:35:32.375 166 12503.15 80.08 55296.75 88888.00 2008-06-14 03:35:32.500 166 12503.10 80.08 55296.78 88888.00 2008-06-14 03:35:32.625 166 12503.08 80.10 55296.80 88888.00 2008-06-14 03:35:32.750 166 12503.08 80.10 55296.78 88888.00 2008-06-14 03:35:32.875 166 12503.10 80.10 55296.78 88888.00 2008-06-14 03:35:33.000 166 12503.10 80.08 55296.80 88888.00 2008-06-14 03:35:33.125 166 12503.10 80.08 55296.80 88888.00 2008-06-14 03:35:33.250 166 12503.08 80.08 55296.80 88888.00 2008-06-14 03:35:33.375 166 12503.05 80.10 55296.80 88888.00 2008-06-14 03:35:33.500 166 12503.05 80.10 55296.80 88888.00 2008-06-14 03:35:33.625 166 12503.08 80.12 55296.82 88888.00 2008-06-14 03:35:33.750 166 12503.08 80.12 55296.82 88888.00 2008-06-14 03:35:33.875 166 12503.02 80.12 55296.82 88888.00 2008-06-14 03:35:34.000 166 12502.98 80.12 55296.82 88888.00 2008-06-14 03:35:34.125 166 12502.98 80.15 55296.82 88888.00 2008-06-14 03:35:34.250 166 12502.98 80.12 55296.82 88888.00 2008-06-14 03:35:34.375 166 12503.02 80.12 55296.82 88888.00 2008-06-14 03:35:34.500 166 12502.98 80.12 55296.85 88888.00 2008-06-14 03:35:34.625 166 12502.92 80.15 55296.88 88888.00 2008-06-14 03:35:34.750 166 12502.98 80.12 55296.90 88888.00 2008-06-14 03:35:34.875 166 12502.98 80.12 55296.88 88888.00 2008-06-14 03:35:35.000 166 12503.00 80.12 55296.82 88888.00 2008-06-14 03:35:35.125 166 12502.98 80.15 55296.85 88888.00 2008-06-14 03:35:35.250 166 12502.95 80.12 55296.88 88888.00 2008-06-14 03:35:35.375 166 12502.95 80.15 55296.85 88888.00 2008-06-14 03:35:35.500 166 12502.95 80.17 55296.88 88888.00 2008-06-14 03:35:35.625 166 12502.95 80.17 55296.88 88888.00 2008-06-14 03:35:35.750 166 12502.90 80.17 55296.88 88888.00 2008-06-14 03:35:35.875 166 12502.90 80.20 55296.88 88888.00 2008-06-14 03:35:36.000 166 12502.88 80.20 55296.88 88888.00 2008-06-14 03:35:36.125 166 12502.85 80.20 55296.88 88888.00 2008-06-14 03:35:36.250 166 12502.85 80.17 55296.88 88888.00 2008-06-14 03:35:36.375 166 12502.85 80.17 55296.85 88888.00 2008-06-14 03:35:36.500 166 12502.80 80.20 55296.85 88888.00 2008-06-14 03:35:36.625 166 12502.83 80.20 55296.85 88888.00 2008-06-14 03:35:36.750 166 12502.85 80.22 55296.88 88888.00 2008-06-14 03:35:36.875 166 12502.88 80.22 55296.85 88888.00 2008-06-14 03:35:37.000 166 12502.83 80.22 55296.85 88888.00 2008-06-14 03:35:37.125 166 12502.77 80.22 55296.82 88888.00 2008-06-14 03:35:37.250 166 12502.75 80.20 55296.82 88888.00 2008-06-14 03:35:37.375 166 12502.73 80.20 55296.80 88888.00 2008-06-14 03:35:37.500 166 12502.67 80.22 55296.82 88888.00 2008-06-14 03:35:37.625 166 12502.70 80.25 55296.78 88888.00 2008-06-14 03:35:37.750 166 12502.75 80.28 55296.78 88888.00 2008-06-14 03:35:37.875 166 12502.75 80.28 55296.78 88888.00 2008-06-14 03:35:38.000 166 12502.70 80.28 55296.82 88888.00 2008-06-14 03:35:38.125 166 12502.73 80.28 55296.82 88888.00 2008-06-14 03:35:38.250 166 12502.67 80.30 55296.88 88888.00 2008-06-14 03:35:38.375 166 12502.67 80.35 55296.88 88888.00 2008-06-14 03:35:38.500 166 12502.67 80.35 55296.85 88888.00 2008-06-14 03:35:38.625 166 12502.70 80.38 55296.85 88888.00 2008-06-14 03:35:38.750 166 12502.70 80.38 55296.85 88888.00 2008-06-14 03:35:38.875 166 12502.62 80.38 55296.88 88888.00 2008-06-14 03:35:39.000 166 12502.58 80.38 55296.88 88888.00 2008-06-14 03:35:39.125 166 12502.52 80.35 55296.85 88888.00 2008-06-14 03:35:39.250 166 12502.55 80.38 55296.85 88888.00 2008-06-14 03:35:39.375 166 12502.60 80.38 55296.88 88888.00 2008-06-14 03:35:39.500 166 12502.65 80.40 55296.90 88888.00 2008-06-14 03:35:39.625 166 12502.67 80.38 55296.90 88888.00 2008-06-14 03:35:39.750 166 12502.65 80.40 55296.90 88888.00 2008-06-14 03:35:39.875 166 12502.67 80.42 55296.88 88888.00 2008-06-14 03:35:40.000 166 12502.70 80.42 55296.88 88888.00 2008-06-14 03:35:40.125 166 12502.67 80.42 55296.93 88888.00 2008-06-14 03:35:40.250 166 12502.62 80.42 55296.97 88888.00 2008-06-14 03:35:40.375 166 12502.65 80.45 55296.95 88888.00 2008-06-14 03:35:40.500 166 12502.65 80.45 55296.93 88888.00 2008-06-14 03:35:40.625 166 12502.62 80.47 55296.95 88888.00 2008-06-14 03:35:40.750 166 12502.62 80.47 55296.93 88888.00 2008-06-14 03:35:40.875 166 12502.62 80.47 55296.90 88888.00 2008-06-14 03:35:41.000 166 12502.62 80.47 55296.90 88888.00 2008-06-14 03:35:41.125 166 12502.58 80.50 55296.93 88888.00 2008-06-14 03:35:41.250 166 12502.50 80.53 55296.95 88888.00 2008-06-14 03:35:41.375 166 12502.48 80.53 55296.95 88888.00 2008-06-14 03:35:41.500 166 12502.52 80.53 55296.97 88888.00 2008-06-14 03:35:41.625 166 12502.55 80.53 55296.97 88888.00 2008-06-14 03:35:41.750 166 12502.50 80.53 55296.97 88888.00 2008-06-14 03:35:41.875 166 12502.45 80.55 55296.93 88888.00 2008-06-14 03:35:42.000 166 12502.42 80.58 55296.93 88888.00 2008-06-14 03:35:42.125 166 12502.42 80.58 55296.93 88888.00 2008-06-14 03:35:42.250 166 12502.45 80.55 55296.95 88888.00 2008-06-14 03:35:42.375 166 12502.50 80.55 55296.93 88888.00 2008-06-14 03:35:42.500 166 12502.45 80.53 55296.90 88888.00 2008-06-14 03:35:42.625 166 12502.38 80.55 55296.88 88888.00 2008-06-14 03:35:42.750 166 12502.42 80.58 55296.88 88888.00 2008-06-14 03:35:42.875 166 12502.42 80.60 55296.88 88888.00 2008-06-14 03:35:43.000 166 12502.40 80.60 55296.88 88888.00 2008-06-14 03:35:43.125 166 12502.40 80.62 55296.88 88888.00 2008-06-14 03:35:43.250 166 12502.38 80.62 55296.85 88888.00 2008-06-14 03:35:43.375 166 12502.40 80.65 55296.85 88888.00 2008-06-14 03:35:43.500 166 12502.35 80.65 55296.88 88888.00 2008-06-14 03:35:43.625 166 12502.30 80.67 55296.90 88888.00 2008-06-14 03:35:43.750 166 12502.33 80.67 55296.90 88888.00 2008-06-14 03:35:43.875 166 12502.33 80.67 55296.88 88888.00 2008-06-14 03:35:44.000 166 12502.33 80.70 55296.88 88888.00 2008-06-14 03:35:44.125 166 12502.33 80.70 55296.90 88888.00 2008-06-14 03:35:44.250 166 12502.33 80.72 55296.93 88888.00 2008-06-14 03:35:44.375 166 12502.30 80.75 55296.90 88888.00 2008-06-14 03:35:44.500 166 12502.27 80.75 55296.90 88888.00 2008-06-14 03:35:44.625 166 12502.30 80.75 55296.90 88888.00 2008-06-14 03:35:44.750 166 12502.30 80.75 55296.90 88888.00 2008-06-14 03:35:44.875 166 12502.30 80.78 55296.90 88888.00 2008-06-14 03:35:45.000 166 12502.33 80.80 55296.88 88888.00 2008-06-14 03:35:45.125 166 12502.33 80.80 55296.90 88888.00 2008-06-14 03:35:45.250 166 12502.30 80.78 55296.93 88888.00 2008-06-14 03:35:45.375 166 12502.33 80.80 55296.88 88888.00 2008-06-14 03:35:45.500 166 12502.33 80.83 55296.90 88888.00 2008-06-14 03:35:45.625 166 12502.33 80.85 55296.90 88888.00 2008-06-14 03:35:45.750 166 12502.35 80.85 55296.88 88888.00 2008-06-14 03:35:45.875 166 12502.38 80.85 55296.90 88888.00 2008-06-14 03:35:46.000 166 12502.30 80.85 55296.90 88888.00 2008-06-14 03:35:46.125 166 12502.25 80.88 55296.90 88888.00 2008-06-14 03:35:46.250 166 12502.17 80.88 55296.90 88888.00 2008-06-14 03:35:46.375 166 12502.17 80.88 55296.90 88888.00 2008-06-14 03:35:46.500 166 12502.15 80.90 55296.93 88888.00 2008-06-14 03:35:46.625 166 12502.25 80.92 55296.90 88888.00 2008-06-14 03:35:46.750 166 12502.25 80.92 55296.90 88888.00 2008-06-14 03:35:46.875 166 12502.25 80.92 55296.93 88888.00 2008-06-14 03:35:47.000 166 12502.23 80.95 55296.93 88888.00 2008-06-14 03:35:47.125 166 12502.25 80.92 55296.95 88888.00 2008-06-14 03:35:47.250 166 12502.23 80.92 55296.93 88888.00 2008-06-14 03:35:47.375 166 12502.27 80.95 55296.93 88888.00 2008-06-14 03:35:47.500 166 12502.27 80.95 55296.95 88888.00 2008-06-14 03:35:47.625 166 12502.20 80.97 55296.95 88888.00 2008-06-14 03:35:47.750 166 12502.17 80.97 55296.95 88888.00 2008-06-14 03:35:47.875 166 12502.17 81.00 55296.95 88888.00 2008-06-14 03:35:48.000 166 12502.20 81.00 55296.93 88888.00 2008-06-14 03:35:48.125 166 12502.17 81.00 55296.95 88888.00 2008-06-14 03:35:48.250 166 12502.12 81.00 55296.93 88888.00 2008-06-14 03:35:48.375 166 12502.15 81.00 55296.88 88888.00 2008-06-14 03:35:48.500 166 12502.20 81.03 55296.90 88888.00 2008-06-14 03:35:48.625 166 12502.23 81.00 55296.90 88888.00 2008-06-14 03:35:48.750 166 12502.25 81.03 55296.88 88888.00 2008-06-14 03:35:48.875 166 12502.17 81.03 55296.88 88888.00 2008-06-14 03:35:49.000 166 12502.10 81.05 55296.85 88888.00 2008-06-14 03:35:49.125 166 12502.05 81.08 55296.88 88888.00 2008-06-14 03:35:49.250 166 12502.08 81.05 55296.88 88888.00 2008-06-14 03:35:49.375 166 12502.05 81.08 55296.85 88888.00 2008-06-14 03:35:49.500 166 12502.02 81.08 55296.82 88888.00 2008-06-14 03:35:49.625 166 12502.05 81.08 55296.82 88888.00 2008-06-14 03:35:49.750 166 12502.10 81.10 55296.88 88888.00 2008-06-14 03:35:49.875 166 12502.05 81.10 55296.88 88888.00 2008-06-14 03:35:50.000 166 12502.00 81.10 55296.85 88888.00 2008-06-14 03:35:50.125 166 12502.02 81.12 55296.85 88888.00 2008-06-14 03:35:50.250 166 12502.08 81.17 55296.88 88888.00 2008-06-14 03:35:50.375 166 12502.10 81.20 55296.90 88888.00 2008-06-14 03:35:50.500 166 12502.05 81.22 55296.90 88888.00 2008-06-14 03:35:50.625 166 12502.00 81.22 55296.93 88888.00 2008-06-14 03:35:50.750 166 12502.10 81.30 55296.80 88888.00 2008-06-14 03:35:50.875 166 12502.10 81.33 55296.82 88888.00 2008-06-14 03:35:51.000 166 12502.05 81.35 55296.82 88888.00 2008-06-14 03:35:51.125 166 12502.00 81.35 55296.85 88888.00 2008-06-14 03:35:51.250 166 12501.98 81.35 55296.88 88888.00 2008-06-14 03:35:51.375 166 12502.08 81.35 55296.85 88888.00 2008-06-14 03:35:51.500 166 12502.15 81.35 55296.82 88888.00 2008-06-14 03:35:51.625 166 12502.17 81.35 55296.80 88888.00 2008-06-14 03:35:51.750 166 12502.02 81.30 55296.90 88888.00 2008-06-14 03:35:51.875 166 12501.98 81.30 55296.93 88888.00 2008-06-14 03:35:52.000 166 12502.00 81.30 55296.90 88888.00 2008-06-14 03:35:52.125 166 12502.02 81.30 55296.90 88888.00 2008-06-14 03:35:52.250 166 12501.98 81.30 55296.90 88888.00 2008-06-14 03:35:52.375 166 12502.02 81.33 55296.90 88888.00 2008-06-14 03:35:52.500 166 12502.05 81.35 55296.90 88888.00 2008-06-14 03:35:52.625 166 12502.10 81.35 55296.88 88888.00 2008-06-14 03:35:52.750 166 12502.15 81.35 55296.88 88888.00 2008-06-14 03:35:52.875 166 12502.12 81.35 55296.88 88888.00 2008-06-14 03:35:53.000 166 12502.08 81.38 55296.88 88888.00 2008-06-14 03:35:53.125 166 12502.05 81.38 55296.88 88888.00 2008-06-14 03:35:53.250 166 12502.02 81.38 55296.90 88888.00 2008-06-14 03:35:53.375 166 12502.08 81.42 55296.90 88888.00 2008-06-14 03:35:53.500 166 12502.12 81.42 55296.90 88888.00 2008-06-14 03:35:53.625 166 12502.08 81.42 55296.93 88888.00 2008-06-14 03:35:53.750 166 12502.08 81.42 55296.90 88888.00 2008-06-14 03:35:53.875 166 12502.12 81.42 55296.85 88888.00 2008-06-14 03:35:54.000 166 12502.15 81.42 55296.85 88888.00 2008-06-14 03:35:54.125 166 12502.10 81.45 55296.85 88888.00 2008-06-14 03:35:54.250 166 12501.98 81.45 55296.88 88888.00 2008-06-14 03:35:54.375 166 12501.95 81.45 55296.88 88888.00 2008-06-14 03:35:54.500 166 12502.00 81.47 55296.85 88888.00 2008-06-14 03:35:54.625 166 12502.02 81.47 55296.82 88888.00 2008-06-14 03:35:54.750 166 12502.02 81.50 55296.85 88888.00 2008-06-14 03:35:54.875 166 12502.02 81.53 55296.85 88888.00 2008-06-14 03:35:55.000 166 12502.08 81.53 55296.82 88888.00 2008-06-14 03:35:55.125 166 12502.10 81.53 55296.82 88888.00 2008-06-14 03:35:55.250 166 12501.98 81.50 55296.82 88888.00 2008-06-14 03:35:55.375 166 12502.00 81.50 55296.80 88888.00 2008-06-14 03:35:55.500 166 12502.05 81.53 55296.80 88888.00 2008-06-14 03:35:55.625 166 12502.08 81.55 55296.80 88888.00 2008-06-14 03:35:55.750 166 12502.00 81.58 55296.80 88888.00 2008-06-14 03:35:55.875 166 12502.00 81.58 55296.80 88888.00 2008-06-14 03:35:56.000 166 12502.00 81.58 55296.82 88888.00 2008-06-14 03:35:56.125 166 12502.05 81.60 55296.85 88888.00 2008-06-14 03:35:56.250 166 12501.98 81.65 55296.88 88888.00 2008-06-14 03:35:56.375 166 12501.95 81.67 55296.88 88888.00 2008-06-14 03:35:56.500 166 12501.98 81.67 55296.88 88888.00 2008-06-14 03:35:56.625 166 12502.00 81.65 55296.88 88888.00 2008-06-14 03:35:56.750 166 12502.02 81.67 55296.85 88888.00 2008-06-14 03:35:56.875 166 12502.02 81.70 55296.88 88888.00 2008-06-14 03:35:57.000 166 12502.08 81.67 55296.88 88888.00 2008-06-14 03:35:57.125 166 12502.10 81.70 55296.88 88888.00 2008-06-14 03:35:57.250 166 12502.08 81.70 55296.90 88888.00 2008-06-14 03:35:57.375 166 12502.05 81.72 55296.90 88888.00 2008-06-14 03:35:57.500 166 12502.08 81.72 55296.90 88888.00 2008-06-14 03:35:57.625 166 12502.00 81.75 55296.85 88888.00 2008-06-14 03:35:57.750 166 12501.98 81.75 55296.85 88888.00 2008-06-14 03:35:57.875 166 12502.02 81.78 55296.85 88888.00 2008-06-14 03:35:58.000 166 12502.05 81.75 55296.85 88888.00 2008-06-14 03:35:58.125 166 12502.02 81.72 55296.82 88888.00 2008-06-14 03:35:58.250 166 12502.02 81.72 55296.78 88888.00 2008-06-14 03:35:58.375 166 12502.10 81.75 55296.80 88888.00 2008-06-14 03:35:58.500 166 12502.08 81.75 55296.82 88888.00 2008-06-14 03:35:58.625 166 12502.10 81.80 55296.80 88888.00 2008-06-14 03:35:58.750 166 12502.10 81.80 55296.82 88888.00 2008-06-14 03:35:58.875 166 12502.10 81.83 55296.82 88888.00 2008-06-14 03:35:59.000 166 12502.10 81.83 55296.78 88888.00 2008-06-14 03:35:59.125 166 12502.10 81.83 55296.80 88888.00 2008-06-14 03:35:59.250 166 12502.10 81.83 55296.80 88888.00 2008-06-14 03:35:59.375 166 12502.12 81.83 55296.80 88888.00 2008-06-14 03:35:59.500 166 12502.12 81.85 55296.80 88888.00 2008-06-14 03:35:59.625 166 12502.10 81.88 55296.80 88888.00 2008-06-14 03:35:59.750 166 12502.00 81.90 55296.78 88888.00 2008-06-14 03:35:59.875 166 12502.02 81.92 55296.78 88888.00 2008-06-14 03:36:00.000 166 12502.02 81.95 55296.78 88888.00 2008-06-14 03:36:00.125 166 12502.00 81.92 55296.80 88888.00 2008-06-14 03:36:00.250 166 12501.95 81.90 55296.78 88888.00 2008-06-14 03:36:00.375 166 12501.98 81.92 55296.75 88888.00 2008-06-14 03:36:00.500 166 12501.98 81.92 55296.72 88888.00 2008-06-14 03:36:00.625 166 12502.02 81.92 55296.70 88888.00 2008-06-14 03:36:00.750 166 12502.10 81.95 55296.70 88888.00 2008-06-14 03:36:00.875 166 12502.05 81.95 55296.75 88888.00 2008-06-14 03:36:01.000 166 12502.02 81.97 55296.75 88888.00 2008-06-14 03:36:01.125 166 12502.10 81.97 55296.75 88888.00 2008-06-14 03:36:01.250 166 12502.02 81.95 55296.75 88888.00 2008-06-14 03:36:01.375 166 12502.05 82.00 55296.72 88888.00 2008-06-14 03:36:01.500 166 12501.98 82.00 55296.70 88888.00 2008-06-14 03:36:01.625 166 12501.95 82.03 55296.65 88888.00 2008-06-14 03:36:01.750 166 12502.00 82.03 55296.65 88888.00 2008-06-14 03:36:01.875 166 12502.08 82.03 55296.70 88888.00 2008-06-14 03:36:02.000 166 12502.10 82.03 55296.70 88888.00 2008-06-14 03:36:02.125 166 12502.08 82.05 55296.72 88888.00 2008-06-14 03:36:02.250 166 12502.08 82.05 55296.78 88888.00 2008-06-14 03:36:02.375 166 12502.08 82.10 55296.78 88888.00 2008-06-14 03:36:02.500 166 12502.08 82.12 55296.75 88888.00 2008-06-14 03:36:02.625 166 12502.08 82.12 55296.78 88888.00 2008-06-14 03:36:02.750 166 12502.08 82.12 55296.75 88888.00 2008-06-14 03:36:02.875 166 12502.08 82.15 55296.72 88888.00 2008-06-14 03:36:03.000 166 12502.08 82.12 55296.72 88888.00 2008-06-14 03:36:03.125 166 12502.08 82.15 55296.70 88888.00 2008-06-14 03:36:03.250 166 12502.05 82.17 55296.68 88888.00 2008-06-14 03:36:03.375 166 12502.10 82.17 55296.65 88888.00 2008-06-14 03:36:03.500 166 12502.00 82.20 55296.68 88888.00 2008-06-14 03:36:03.625 166 12501.98 82.20 55296.70 88888.00 2008-06-14 03:36:03.750 166 12502.00 82.20 55296.72 88888.00 2008-06-14 03:36:03.875 166 12502.02 82.20 55296.68 88888.00 2008-06-14 03:36:04.000 166 12502.08 82.22 55296.65 88888.00 2008-06-14 03:36:04.125 166 12502.08 82.25 55296.68 88888.00 2008-06-14 03:36:04.250 166 12502.10 82.25 55296.68 88888.00 2008-06-14 03:36:04.375 166 12502.15 82.28 55296.68 88888.00 2008-06-14 03:36:04.500 166 12502.10 82.28 55296.70 88888.00 2008-06-14 03:36:04.625 166 12502.10 82.30 55296.68 88888.00 2008-06-14 03:36:04.750 166 12502.08 82.30 55296.70 88888.00 2008-06-14 03:36:04.875 166 12502.12 82.30 55296.68 88888.00 2008-06-14 03:36:05.000 166 12502.12 82.33 55296.70 88888.00 2008-06-14 03:36:05.125 166 12502.10 82.35 55296.72 88888.00 2008-06-14 03:36:05.250 166 12502.15 82.35 55296.70 88888.00 2008-06-14 03:36:05.375 166 12502.20 82.35 55296.70 88888.00 2008-06-14 03:36:05.500 166 12502.20 82.33 55296.70 88888.00 2008-06-14 03:36:05.625 166 12502.17 82.35 55296.68 88888.00 2008-06-14 03:36:05.750 166 12502.15 82.38 55296.70 88888.00 2008-06-14 03:36:05.875 166 12502.10 82.38 55296.70 88888.00 2008-06-14 03:36:06.000 166 12502.10 82.38 55296.68 88888.00 2008-06-14 03:36:06.125 166 12502.12 82.38 55296.65 88888.00 2008-06-14 03:36:06.250 166 12502.15 82.35 55296.65 88888.00 2008-06-14 03:36:06.375 166 12502.23 82.38 55296.65 88888.00 2008-06-14 03:36:06.500 166 12502.23 82.38 55296.62 88888.00 2008-06-14 03:36:06.625 166 12502.15 82.40 55296.60 88888.00 2008-06-14 03:36:06.750 166 12502.15 82.40 55296.57 88888.00 2008-06-14 03:36:06.875 166 12502.08 82.40 55296.55 88888.00 2008-06-14 03:36:07.000 166 12502.08 82.40 55296.55 88888.00 2008-06-14 03:36:07.125 166 12502.12 82.42 55296.55 88888.00 2008-06-14 03:36:07.250 166 12502.12 82.40 55296.57 88888.00 2008-06-14 03:36:07.375 166 12502.20 82.42 55296.55 88888.00 2008-06-14 03:36:07.500 166 12502.27 82.42 55296.53 88888.00 2008-06-14 03:36:07.625 166 12502.30 82.45 55296.55 88888.00 2008-06-14 03:36:07.750 166 12502.25 82.47 55296.53 88888.00 2008-06-14 03:36:07.875 166 12502.23 82.50 55296.55 88888.00 2008-06-14 03:36:08.000 166 12502.25 82.53 55296.53 88888.00 2008-06-14 03:36:08.125 166 12502.27 82.50 55296.55 88888.00 2008-06-14 03:36:08.250 166 12502.23 82.53 55296.60 88888.00 2008-06-14 03:36:08.375 166 12502.25 82.53 55296.57 88888.00 2008-06-14 03:36:08.500 166 12502.33 82.53 55296.57 88888.00 2008-06-14 03:36:08.625 166 12502.35 82.55 55296.60 88888.00 2008-06-14 03:36:08.750 166 12502.27 82.55 55296.60 88888.00 2008-06-14 03:36:08.875 166 12502.20 82.55 55296.60 88888.00 2008-06-14 03:36:09.000 166 12502.20 82.58 55296.60 88888.00 2008-06-14 03:36:09.125 166 12502.27 82.60 55296.60 88888.00 2008-06-14 03:36:09.250 166 12502.25 82.58 55296.57 88888.00 2008-06-14 03:36:09.375 166 12502.30 82.60 55296.57 88888.00 2008-06-14 03:36:09.500 166 12502.33 82.65 55296.55 88888.00 2008-06-14 03:36:09.625 166 12502.35 82.62 55296.55 88888.00 2008-06-14 03:36:09.750 166 12502.35 82.60 55296.53 88888.00 2008-06-14 03:36:09.875 166 12502.40 82.62 55296.53 88888.00 2008-06-14 03:36:10.000 166 12502.48 82.65 55296.50 88888.00 2008-06-14 03:36:10.125 166 12502.42 82.65 55296.55 88888.00 2008-06-14 03:36:10.250 166 12502.35 82.67 55296.53 88888.00 2008-06-14 03:36:10.375 166 12502.33 82.65 55296.53 88888.00 2008-06-14 03:36:10.500 166 12502.35 82.67 55296.53 88888.00 2008-06-14 03:36:10.625 166 12502.42 82.65 55296.53 88888.00 2008-06-14 03:36:10.750 166 12502.42 82.67 55296.53 88888.00 2008-06-14 03:36:10.875 166 12502.38 82.70 55296.53 88888.00 2008-06-14 03:36:11.000 166 12502.38 82.72 55296.53 88888.00 2008-06-14 03:36:11.125 166 12502.45 82.72 55296.55 88888.00 2008-06-14 03:36:11.250 166 12502.50 82.72 55296.55 88888.00 2008-06-14 03:36:11.375 166 12502.48 82.72 55296.50 88888.00 2008-06-14 03:36:11.500 166 12502.45 82.72 55296.53 88888.00 2008-06-14 03:36:11.625 166 12502.45 82.72 55296.55 88888.00 2008-06-14 03:36:11.750 166 12502.48 82.75 55296.55 88888.00 2008-06-14 03:36:11.875 166 12502.50 82.75 55296.55 88888.00 2008-06-14 03:36:12.000 166 12502.48 82.72 55296.50 88888.00 2008-06-14 03:36:12.125 166 12502.45 82.78 55296.47 88888.00 2008-06-14 03:36:12.250 166 12502.42 82.75 55296.47 88888.00 2008-06-14 03:36:12.375 166 12502.40 82.72 55296.47 88888.00 2008-06-14 03:36:12.500 166 12502.40 82.75 55296.50 88888.00 2008-06-14 03:36:12.625 166 12502.45 82.78 55296.47 88888.00 2008-06-14 03:36:12.750 166 12502.45 82.80 55296.45 88888.00 2008-06-14 03:36:12.875 166 12502.42 82.80 55296.43 88888.00 2008-06-14 03:36:13.000 166 12502.45 82.80 55296.43 88888.00 2008-06-14 03:36:13.125 166 12502.50 82.83 55296.40 88888.00 2008-06-14 03:36:13.250 166 12502.50 82.78 55296.40 88888.00 2008-06-14 03:36:13.375 166 12502.52 82.80 55296.43 88888.00 2008-06-14 03:36:13.500 166 12502.55 82.80 55296.43 88888.00 2008-06-14 03:36:13.625 166 12502.58 82.83 55296.40 88888.00 2008-06-14 03:36:13.750 166 12502.58 82.85 55296.43 88888.00 2008-06-14 03:36:13.875 166 12502.58 82.83 55296.40 88888.00 2008-06-14 03:36:14.000 166 12502.58 82.83 55296.38 88888.00 2008-06-14 03:36:14.125 166 12502.60 82.83 55296.38 88888.00 2008-06-14 03:36:14.250 166 12502.60 82.85 55296.40 88888.00 2008-06-14 03:36:14.375 166 12502.62 82.90 55296.43 88888.00 2008-06-14 03:36:14.500 166 12502.65 82.88 55296.43 88888.00 2008-06-14 03:36:14.625 166 12502.67 82.88 55296.45 88888.00 2008-06-14 03:36:14.750 166 12502.67 82.88 55296.45 88888.00 2008-06-14 03:36:14.875 166 12502.65 82.88 55296.47 88888.00 2008-06-14 03:36:15.000 166 12502.65 82.90 55296.45 88888.00 2008-06-14 03:36:15.125 166 12502.67 82.90 55296.45 88888.00 2008-06-14 03:36:15.250 166 12502.67 82.88 55296.45 88888.00 2008-06-14 03:36:15.375 166 12502.75 82.90 55296.45 88888.00 2008-06-14 03:36:15.500 166 12502.75 82.92 55296.43 88888.00 2008-06-14 03:36:15.625 166 12502.73 82.95 55296.40 88888.00 2008-06-14 03:36:15.750 166 12502.70 82.92 55296.40 88888.00 2008-06-14 03:36:15.875 166 12502.70 82.92 55296.40 88888.00 2008-06-14 03:36:16.000 166 12502.73 82.92 55296.40 88888.00 2008-06-14 03:36:16.125 166 12502.67 82.95 55296.38 88888.00 2008-06-14 03:36:16.250 166 12502.60 82.95 55296.38 88888.00 2008-06-14 03:36:16.375 166 12502.62 82.92 55296.40 88888.00 2008-06-14 03:36:16.500 166 12502.65 82.92 55296.43 88888.00 2008-06-14 03:36:16.625 166 12502.65 82.97 55296.45 88888.00 2008-06-14 03:36:16.750 166 12502.62 82.97 55296.43 88888.00 2008-06-14 03:36:16.875 166 12502.65 82.97 55296.43 88888.00 2008-06-14 03:36:17.000 166 12502.67 82.95 55296.40 88888.00 2008-06-14 03:36:17.125 166 12502.65 82.95 55296.43 88888.00 2008-06-14 03:36:17.250 166 12502.65 82.95 55296.40 88888.00 2008-06-14 03:36:17.375 166 12502.67 83.00 55296.38 88888.00 2008-06-14 03:36:17.500 166 12502.70 83.03 55296.38 88888.00 2008-06-14 03:36:17.625 166 12502.70 83.00 55296.40 88888.00 2008-06-14 03:36:17.750 166 12502.73 83.00 55296.40 88888.00 2008-06-14 03:36:17.875 166 12502.75 83.00 55296.43 88888.00 2008-06-14 03:36:18.000 166 12502.75 83.03 55296.40 88888.00 2008-06-14 03:36:18.125 166 12502.75 83.00 55296.40 88888.00 2008-06-14 03:36:18.250 166 12502.73 83.00 55296.40 88888.00 2008-06-14 03:36:18.375 166 12502.80 82.97 55296.40 88888.00 2008-06-14 03:36:18.500 166 12502.75 83.00 55296.38 88888.00 2008-06-14 03:36:18.625 166 12502.67 83.00 55296.38 88888.00 2008-06-14 03:36:18.750 166 12502.62 83.00 55296.35 88888.00 2008-06-14 03:36:18.875 166 12502.67 83.00 55296.38 88888.00 2008-06-14 03:36:19.000 166 12502.73 83.00 55296.35 88888.00 2008-06-14 03:36:19.125 166 12502.75 83.03 55296.35 88888.00 2008-06-14 03:36:19.250 166 12502.67 83.00 55296.32 88888.00 2008-06-14 03:36:19.375 166 12502.67 83.03 55296.35 88888.00 2008-06-14 03:36:19.500 166 12502.67 83.00 55296.35 88888.00 2008-06-14 03:36:19.625 166 12502.70 82.97 55296.35 88888.00 2008-06-14 03:36:19.750 166 12502.77 83.00 55296.35 88888.00 2008-06-14 03:36:19.875 166 12502.77 83.00 55296.32 88888.00 2008-06-14 03:36:20.000 166 12502.85 83.03 55296.32 88888.00 2008-06-14 03:36:20.125 166 12502.88 83.03 55296.32 88888.00 2008-06-14 03:36:20.250 166 12502.77 83.00 55296.30 88888.00 2008-06-14 03:36:20.375 166 12502.75 83.05 55296.32 88888.00 2008-06-14 03:36:20.500 166 12502.80 83.08 55296.32 88888.00 2008-06-14 03:36:20.625 166 12502.80 83.08 55296.35 88888.00 2008-06-14 03:36:20.750 166 12502.83 83.08 55296.35 88888.00 2008-06-14 03:36:20.875 166 12502.90 83.08 55296.32 88888.00 2008-06-14 03:36:21.000 166 12502.92 83.08 55296.32 88888.00 2008-06-14 03:36:21.125 166 12502.90 83.08 55296.35 88888.00 2008-06-14 03:36:21.250 166 12502.90 83.03 55296.38 88888.00 2008-06-14 03:36:21.375 166 12502.90 83.05 55296.38 88888.00 2008-06-14 03:36:21.500 166 12502.83 83.05 55296.38 88888.00 2008-06-14 03:36:21.625 166 12502.88 83.05 55296.35 88888.00 2008-06-14 03:36:21.750 166 12502.92 83.05 55296.35 88888.00 2008-06-14 03:36:21.875 166 12502.92 83.05 55296.35 88888.00 2008-06-14 03:36:22.000 166 12502.88 83.08 55296.35 88888.00 2008-06-14 03:36:22.125 166 12502.90 83.08 55296.35 88888.00 2008-06-14 03:36:22.250 166 12502.85 83.08 55296.38 88888.00 2008-06-14 03:36:22.375 166 12502.85 83.10 55296.43 88888.00 2008-06-14 03:36:22.500 166 12502.85 83.10 55296.40 88888.00 2008-06-14 03:36:22.625 166 12502.88 83.10 55296.40 88888.00 2008-06-14 03:36:22.750 166 12502.83 83.08 55296.40 88888.00 2008-06-14 03:36:22.875 166 12502.83 83.08 55296.38 88888.00 2008-06-14 03:36:23.000 166 12502.92 83.10 55296.35 88888.00 2008-06-14 03:36:23.125 166 12502.90 83.10 55296.38 88888.00 2008-06-14 03:36:23.250 166 12502.85 83.10 55296.38 88888.00 2008-06-14 03:36:23.375 166 12502.90 83.10 55296.38 88888.00 2008-06-14 03:36:23.500 166 12502.98 83.08 55296.38 88888.00 2008-06-14 03:36:23.625 166 12503.00 83.08 55296.38 88888.00 2008-06-14 03:36:23.750 166 12502.98 83.10 55296.38 88888.00 2008-06-14 03:36:23.875 166 12502.95 83.10 55296.35 88888.00 2008-06-14 03:36:24.000 166 12502.98 83.08 55296.38 88888.00 2008-06-14 03:36:24.125 166 12502.98 83.08 55296.38 88888.00 2008-06-14 03:36:24.250 166 12503.00 83.05 55296.35 88888.00 2008-06-14 03:36:24.375 166 12503.02 83.05 55296.32 88888.00 2008-06-14 03:36:24.500 166 12503.00 83.03 55296.35 88888.00 2008-06-14 03:36:24.625 166 12503.02 83.08 55296.32 88888.00 2008-06-14 03:36:24.750 166 12503.02 83.08 55296.32 88888.00 2008-06-14 03:36:24.875 166 12503.02 83.08 55296.32 88888.00 2008-06-14 03:36:25.000 166 12503.05 83.08 55296.30 88888.00 2008-06-14 03:36:25.125 166 12503.10 83.05 55296.28 88888.00 2008-06-14 03:36:25.250 166 12503.02 83.05 55296.28 88888.00 2008-06-14 03:36:25.375 166 12503.00 83.08 55296.28 88888.00 2008-06-14 03:36:25.500 166 12503.02 83.08 55296.28 88888.00 2008-06-14 03:36:25.625 166 12503.05 83.05 55296.28 88888.00 2008-06-14 03:36:25.750 166 12503.02 83.08 55296.30 88888.00 2008-06-14 03:36:25.875 166 12503.02 83.08 55296.32 88888.00 2008-06-14 03:36:26.000 166 12503.05 83.05 55296.28 88888.00 2008-06-14 03:36:26.125 166 12503.08 83.08 55296.25 88888.00 2008-06-14 03:36:26.250 166 12503.10 83.05 55296.28 88888.00 2008-06-14 03:36:26.375 166 12503.12 83.10 55296.28 88888.00 2008-06-14 03:36:26.500 166 12503.08 83.10 55296.30 88888.00 2008-06-14 03:36:26.625 166 12503.05 83.12 55296.30 88888.00 2008-06-14 03:36:26.750 166 12503.00 83.15 55296.32 88888.00 2008-06-14 03:36:26.875 166 12503.00 83.12 55296.32 88888.00 2008-06-14 03:36:27.000 166 12503.02 83.12 55296.32 88888.00 2008-06-14 03:36:27.125 166 12503.02 83.12 55296.32 88888.00 2008-06-14 03:36:27.250 166 12503.05 83.10 55296.32 88888.00 2008-06-14 03:36:27.375 166 12503.12 83.10 55296.32 88888.00 2008-06-14 03:36:27.500 166 12503.10 83.12 55296.32 88888.00 2008-06-14 03:36:27.625 166 12503.10 83.12 55296.32 88888.00 2008-06-14 03:36:27.750 166 12503.10 83.12 55296.30 88888.00 2008-06-14 03:36:27.875 166 12503.12 83.10 55296.30 88888.00 2008-06-14 03:36:28.000 166 12503.15 83.12 55296.30 88888.00 2008-06-14 03:36:28.125 166 12503.17 83.15 55296.32 88888.00 2008-06-14 03:36:28.250 166 12503.15 83.15 55296.30 88888.00 2008-06-14 03:36:28.375 166 12503.20 83.12 55296.32 88888.00 2008-06-14 03:36:28.500 166 12503.17 83.17 55296.32 88888.00 2008-06-14 03:36:28.625 166 12503.12 83.17 55296.35 88888.00 2008-06-14 03:36:28.750 166 12503.10 83.17 55296.30 88888.00 2008-06-14 03:36:28.875 166 12503.12 83.15 55296.32 88888.00 2008-06-14 03:36:29.000 166 12503.15 83.15 55296.32 88888.00 2008-06-14 03:36:29.125 166 12503.10 83.15 55296.35 88888.00 2008-06-14 03:36:29.250 166 12503.00 83.15 55296.35 88888.00 2008-06-14 03:36:29.375 166 12503.08 83.15 55296.32 88888.00 2008-06-14 03:36:29.500 166 12503.10 83.15 55296.32 88888.00 2008-06-14 03:36:29.625 166 12503.10 83.15 55296.35 88888.00 2008-06-14 03:36:29.750 166 12503.17 83.12 55296.32 88888.00 2008-06-14 03:36:29.875 166 12503.12 83.15 55296.32 88888.00 2008-06-14 03:36:30.000 166 12503.10 83.15 55296.32 88888.00 2008-06-14 03:36:30.125 166 12503.10 83.12 55296.35 88888.00 2008-06-14 03:36:30.250 166 12503.10 83.10 55296.35 88888.00 2008-06-14 03:36:30.375 166 12503.10 83.10 55296.32 88888.00 2008-06-14 03:36:30.500 166 12503.08 83.10 55296.32 88888.00 2008-06-14 03:36:30.625 166 12503.15 83.10 55296.30 88888.00 2008-06-14 03:36:30.750 166 12503.23 83.10 55296.28 88888.00 2008-06-14 03:36:30.875 166 12503.23 83.10 55296.28 88888.00 2008-06-14 03:36:31.000 166 12503.20 83.12 55296.28 88888.00 2008-06-14 03:36:31.125 166 12503.20 83.12 55296.28 88888.00 2008-06-14 03:36:31.250 166 12503.23 83.12 55296.30 88888.00 2008-06-14 03:36:31.375 166 12503.23 83.12 55296.28 88888.00 2008-06-14 03:36:31.500 166 12503.20 83.15 55296.30 88888.00 2008-06-14 03:36:31.625 166 12503.23 83.12 55296.30 88888.00 2008-06-14 03:36:31.750 166 12503.23 83.10 55296.30 88888.00 2008-06-14 03:36:31.875 166 12503.23 83.10 55296.28 88888.00 2008-06-14 03:36:32.000 166 12503.23 83.10 55296.28 88888.00 2008-06-14 03:36:32.125 166 12503.17 83.10 55296.28 88888.00 2008-06-14 03:36:32.250 166 12503.15 83.12 55296.32 88888.00 2008-06-14 03:36:32.375 166 12503.17 83.17 55296.35 88888.00 2008-06-14 03:36:32.500 166 12503.20 83.15 55296.35 88888.00 2008-06-14 03:36:32.625 166 12503.17 83.15 55296.35 88888.00 2008-06-14 03:36:32.750 166 12503.17 83.15 55296.32 88888.00 2008-06-14 03:36:32.875 166 12503.20 83.15 55296.32 88888.00 2008-06-14 03:36:33.000 166 12503.17 83.15 55296.32 88888.00 2008-06-14 03:36:33.125 166 12503.20 83.15 55296.32 88888.00 2008-06-14 03:36:33.250 166 12503.17 83.10 55296.30 88888.00 2008-06-14 03:36:33.375 166 12503.17 83.15 55296.30 88888.00 2008-06-14 03:36:33.500 166 12503.15 83.17 55296.32 88888.00 2008-06-14 03:36:33.625 166 12503.17 83.17 55296.35 88888.00 2008-06-14 03:36:33.750 166 12503.15 83.17 55296.32 88888.00 2008-06-14 03:36:33.875 166 12503.12 83.17 55296.32 88888.00 2008-06-14 03:36:34.000 166 12503.15 83.17 55296.32 88888.00 2008-06-14 03:36:34.125 166 12503.15 83.17 55296.35 88888.00 2008-06-14 03:36:34.250 166 12503.17 83.17 55296.32 88888.00 2008-06-14 03:36:34.375 166 12503.27 83.17 55296.32 88888.00 2008-06-14 03:36:34.500 166 12503.30 83.20 55296.35 88888.00 2008-06-14 03:36:34.625 166 12503.25 83.17 55296.35 88888.00 2008-06-14 03:36:34.750 166 12503.27 83.20 55296.35 88888.00 2008-06-14 03:36:34.875 166 12503.33 83.20 55296.35 88888.00 2008-06-14 03:36:35.000 166 12503.33 83.17 55296.35 88888.00 2008-06-14 03:36:35.125 166 12503.27 83.15 55296.38 88888.00 2008-06-14 03:36:35.250 166 12503.30 83.15 55296.40 88888.00 2008-06-14 03:36:35.375 166 12503.27 83.17 55296.40 88888.00 2008-06-14 03:36:35.500 166 12503.25 83.17 55296.40 88888.00 2008-06-14 03:36:35.625 166 12503.27 83.17 55296.40 88888.00 2008-06-14 03:36:35.750 166 12503.27 83.17 55296.38 88888.00 2008-06-14 03:36:35.875 166 12503.25 83.17 55296.38 88888.00 2008-06-14 03:36:36.000 166 12503.20 83.17 55296.38 88888.00 2008-06-14 03:36:36.125 166 12503.23 83.17 55296.40 88888.00 2008-06-14 03:36:36.250 166 12503.25 83.17 55296.38 88888.00 2008-06-14 03:36:36.375 166 12503.27 83.17 55296.38 88888.00 2008-06-14 03:36:36.500 166 12503.20 83.17 55296.35 88888.00 2008-06-14 03:36:36.625 166 12503.20 83.17 55296.32 88888.00 2008-06-14 03:36:36.750 166 12503.20 83.15 55296.30 88888.00 2008-06-14 03:36:36.875 166 12503.27 83.15 55296.30 88888.00 2008-06-14 03:36:37.000 166 12503.30 83.12 55296.28 88888.00 2008-06-14 03:36:37.125 166 12503.27 83.12 55296.30 88888.00 2008-06-14 03:36:37.250 166 12503.17 83.12 55296.30 88888.00 2008-06-14 03:36:37.375 166 12503.25 83.15 55296.28 88888.00 2008-06-14 03:36:37.500 166 12503.23 83.15 55296.30 88888.00 2008-06-14 03:36:37.625 166 12503.25 83.12 55296.32 88888.00 2008-06-14 03:36:37.750 166 12503.27 83.12 55296.30 88888.00 2008-06-14 03:36:37.875 166 12503.30 83.15 55296.28 88888.00 2008-06-14 03:36:38.000 166 12503.27 83.15 55296.28 88888.00 2008-06-14 03:36:38.125 166 12503.27 83.12 55296.28 88888.00 2008-06-14 03:36:38.250 166 12503.30 83.12 55296.30 88888.00 2008-06-14 03:36:38.375 166 12503.33 83.12 55296.30 88888.00 2008-06-14 03:36:38.500 166 12503.33 83.15 55296.32 88888.00 2008-06-14 03:36:38.625 166 12503.33 83.17 55296.35 88888.00 2008-06-14 03:36:38.750 166 12503.38 83.17 55296.35 88888.00 2008-06-14 03:36:38.875 166 12503.38 83.17 55296.32 88888.00 2008-06-14 03:36:39.000 166 12503.40 83.17 55296.35 88888.00 2008-06-14 03:36:39.125 166 12503.38 83.17 55296.38 88888.00 2008-06-14 03:36:39.250 166 12503.35 83.15 55296.35 88888.00 2008-06-14 03:36:39.375 166 12503.40 83.17 55296.32 88888.00 2008-06-14 03:36:39.500 166 12503.42 83.17 55296.35 88888.00 2008-06-14 03:36:39.625 166 12503.38 83.15 55296.38 88888.00 2008-06-14 03:36:39.750 166 12503.35 83.17 55296.38 88888.00 2008-06-14 03:36:39.875 166 12503.40 83.20 55296.35 88888.00 2008-06-14 03:36:40.000 166 12503.35 83.20 55296.35 88888.00 2008-06-14 03:36:40.125 166 12503.27 83.17 55296.40 88888.00 2008-06-14 03:36:40.250 166 12503.35 83.17 55296.40 88888.00 2008-06-14 03:36:40.375 166 12503.48 83.20 55296.38 88888.00 2008-06-14 03:36:40.500 166 12503.42 83.22 55296.35 88888.00 2008-06-14 03:36:40.625 166 12503.38 83.20 55296.38 88888.00 2008-06-14 03:36:40.750 166 12503.35 83.17 55296.40 88888.00 2008-06-14 03:36:40.875 166 12503.38 83.20 55296.40 88888.00 2008-06-14 03:36:41.000 166 12503.35 83.17 55296.40 88888.00 2008-06-14 03:36:41.125 166 12503.33 83.17 55296.40 88888.00 2008-06-14 03:36:41.250 166 12503.35 83.17 55296.40 88888.00 2008-06-14 03:36:41.375 166 12503.33 83.20 55296.40 88888.00 2008-06-14 03:36:41.500 166 12503.30 83.17 55296.40 88888.00 2008-06-14 03:36:41.625 166 12503.33 83.17 55296.43 88888.00 2008-06-14 03:36:41.750 166 12503.35 83.17 55296.40 88888.00 2008-06-14 03:36:41.875 166 12503.35 83.17 55296.40 88888.00 2008-06-14 03:36:42.000 166 12503.33 83.15 55296.38 88888.00 2008-06-14 03:36:42.125 166 12503.30 83.15 55296.38 88888.00 2008-06-14 03:36:42.250 166 12503.33 83.10 55296.38 88888.00 2008-06-14 03:36:42.375 166 12503.40 83.12 55296.35 88888.00 2008-06-14 03:36:42.500 166 12503.35 83.12 55296.35 88888.00 2008-06-14 03:36:42.625 166 12503.30 83.15 55296.32 88888.00 2008-06-14 03:36:42.750 166 12503.35 83.15 55296.35 88888.00 2008-06-14 03:36:42.875 166 12503.35 83.15 55296.38 88888.00 2008-06-14 03:36:43.000 166 12503.33 83.12 55296.38 88888.00 2008-06-14 03:36:43.125 166 12503.23 83.15 55296.35 88888.00 2008-06-14 03:36:43.250 166 12503.23 83.10 55296.38 88888.00 2008-06-14 03:36:43.375 166 12503.30 83.10 55296.35 88888.00 2008-06-14 03:36:43.500 166 12503.33 83.12 55296.35 88888.00 2008-06-14 03:36:43.625 166 12503.30 83.12 55296.38 88888.00 2008-06-14 03:36:43.750 166 12503.25 83.15 55296.38 88888.00 2008-06-14 03:36:43.875 166 12503.30 83.15 55296.38 88888.00 2008-06-14 03:36:44.000 166 12503.25 83.15 55296.38 88888.00 2008-06-14 03:36:44.125 166 12503.23 83.15 55296.35 88888.00 2008-06-14 03:36:44.250 166 12503.20 83.15 55296.38 88888.00 2008-06-14 03:36:44.375 166 12503.27 83.17 55296.40 88888.00 2008-06-14 03:36:44.500 166 12503.27 83.17 55296.40 88888.00 2008-06-14 03:36:44.625 166 12503.30 83.20 55296.38 88888.00 2008-06-14 03:36:44.750 166 12503.33 83.17 55296.38 88888.00 2008-06-14 03:36:44.875 166 12503.40 83.17 55296.40 88888.00 2008-06-14 03:36:45.000 166 12503.38 83.17 55296.45 88888.00 2008-06-14 03:36:45.125 166 12503.30 83.17 55296.43 88888.00 2008-06-14 03:36:45.250 166 12503.33 83.17 55296.43 88888.00 2008-06-14 03:36:45.375 166 12503.35 83.20 55296.43 88888.00 2008-06-14 03:36:45.500 166 12503.27 83.20 55296.43 88888.00 2008-06-14 03:36:45.625 166 12503.25 83.20 55296.45 88888.00 2008-06-14 03:36:45.750 166 12503.27 83.20 55296.45 88888.00 2008-06-14 03:36:45.875 166 12503.30 83.20 55296.45 88888.00 2008-06-14 03:36:46.000 166 12503.27 83.20 55296.43 88888.00 2008-06-14 03:36:46.125 166 12503.33 83.17 55296.43 88888.00 2008-06-14 03:36:46.250 166 12503.35 83.17 55296.45 88888.00 2008-06-14 03:36:46.375 166 12503.35 83.20 55296.43 88888.00 2008-06-14 03:36:46.500 166 12503.33 83.20 55296.45 88888.00 2008-06-14 03:36:46.625 166 12503.33 83.22 55296.45 88888.00 2008-06-14 03:36:46.750 166 12503.30 83.20 55296.45 88888.00 2008-06-14 03:36:46.875 166 12503.33 83.20 55296.43 88888.00 2008-06-14 03:36:47.000 166 12503.30 83.17 55296.45 88888.00 2008-06-14 03:36:47.125 166 12503.30 83.17 55296.47 88888.00 2008-06-14 03:36:47.250 166 12503.25 83.17 55296.53 88888.00 2008-06-14 03:36:47.375 166 12503.27 83.20 55296.53 88888.00 2008-06-14 03:36:47.500 166 12503.27 83.20 55296.50 88888.00 2008-06-14 03:36:47.625 166 12503.27 83.20 55296.50 88888.00 2008-06-14 03:36:47.750 166 12503.27 83.20 55296.50 88888.00 2008-06-14 03:36:47.875 166 12503.30 83.17 55296.47 88888.00 2008-06-14 03:36:48.000 166 12503.30 83.17 55296.45 88888.00 2008-06-14 03:36:48.125 166 12503.25 83.17 55296.47 88888.00 2008-06-14 03:36:48.250 166 12503.23 83.17 55296.47 88888.00 2008-06-14 03:36:48.375 166 12503.30 83.17 55296.43 88888.00 2008-06-14 03:36:48.500 166 12503.33 83.17 55296.43 88888.00 2008-06-14 03:36:48.625 166 12503.25 83.17 55296.43 88888.00 2008-06-14 03:36:48.750 166 12503.23 83.15 55296.45 88888.00 2008-06-14 03:36:48.875 166 12503.27 83.17 55296.43 88888.00 2008-06-14 03:36:49.000 166 12503.33 83.17 55296.43 88888.00 2008-06-14 03:36:49.125 166 12503.35 83.17 55296.45 88888.00 2008-06-14 03:36:49.250 166 12503.35 83.17 55296.43 88888.00 2008-06-14 03:36:49.375 166 12503.42 83.17 55296.40 88888.00 2008-06-14 03:36:49.500 166 12503.42 83.15 55296.40 88888.00 2008-06-14 03:36:49.625 166 12503.40 83.17 55296.40 88888.00 2008-06-14 03:36:49.750 166 12503.38 83.12 55296.43 88888.00 2008-06-14 03:36:49.875 166 12503.38 83.12 55296.45 88888.00 2008-06-14 03:36:50.000 166 12503.38 83.12 55296.40 88888.00 2008-06-14 03:36:50.125 166 12503.42 83.15 55296.43 88888.00 2008-06-14 03:36:50.250 166 12503.38 83.15 55296.47 88888.00 2008-06-14 03:36:50.375 166 12503.38 83.17 55296.50 88888.00 2008-06-14 03:36:50.500 166 12503.38 83.15 55296.50 88888.00 2008-06-14 03:36:50.625 166 12503.42 83.15 55296.47 88888.00 2008-06-14 03:36:50.750 166 12503.40 83.17 55296.47 88888.00 2008-06-14 03:36:50.875 166 12503.35 83.17 55296.47 88888.00 2008-06-14 03:36:51.000 166 12503.35 83.17 55296.45 88888.00 2008-06-14 03:36:51.125 166 12503.40 83.15 55296.47 88888.00 2008-06-14 03:36:51.250 166 12503.40 83.15 55296.50 88888.00 2008-06-14 03:36:51.375 166 12503.38 83.17 55296.50 88888.00 2008-06-14 03:36:51.500 166 12503.38 83.17 55296.50 88888.00 2008-06-14 03:36:51.625 166 12503.38 83.17 55296.47 88888.00 2008-06-14 03:36:51.750 166 12503.33 83.20 55296.47 88888.00 2008-06-14 03:36:51.875 166 12503.40 83.25 55296.53 88888.00 2008-06-14 03:36:52.000 166 12503.35 83.17 55296.50 88888.00 2008-06-14 03:36:52.125 166 12503.30 83.12 55296.50 88888.00 2008-06-14 03:36:52.250 166 12503.33 83.22 55296.53 88888.00 2008-06-14 03:36:52.375 166 12503.33 83.22 55296.53 88888.00 2008-06-14 03:36:52.500 166 12503.27 83.17 55296.53 88888.00 2008-06-14 03:36:52.625 166 12503.33 83.17 55296.53 88888.00 2008-06-14 03:36:52.750 166 12503.30 83.17 55296.53 88888.00 2008-06-14 03:36:52.875 166 12503.30 83.22 55296.50 88888.00 2008-06-14 03:36:53.000 166 12503.25 83.17 55296.50 88888.00 2008-06-14 03:36:53.125 166 12503.25 83.12 55296.53 88888.00 2008-06-14 03:36:53.250 166 12503.30 83.10 55296.50 88888.00 2008-06-14 03:36:53.375 166 12503.27 83.15 55296.53 88888.00 2008-06-14 03:36:53.500 166 12503.27 83.17 55296.47 88888.00 2008-06-14 03:36:53.625 166 12503.35 83.15 55296.53 88888.00 2008-06-14 03:36:53.750 166 12503.38 83.17 55296.53 88888.00 2008-06-14 03:36:53.875 166 12503.40 83.12 55296.53 88888.00 2008-06-14 03:36:54.000 166 12503.42 83.15 55296.57 88888.00 2008-06-14 03:36:54.125 166 12503.40 83.17 55296.60 88888.00 2008-06-14 03:36:54.250 166 12503.38 83.20 55296.62 88888.00 2008-06-14 03:36:54.375 166 12503.38 83.20 55296.55 88888.00 2008-06-14 03:36:54.500 166 12503.38 83.15 55296.47 88888.00 2008-06-14 03:36:54.625 166 12503.40 83.10 55296.47 88888.00 2008-06-14 03:36:54.750 166 12503.38 83.10 55296.45 88888.00 2008-06-14 03:36:54.875 166 12503.27 83.10 55296.45 88888.00 2008-06-14 03:36:55.000 166 12503.30 83.10 55296.45 88888.00 2008-06-14 03:36:55.125 166 12503.35 83.20 55296.50 88888.00 2008-06-14 03:36:55.250 166 12503.33 83.17 55296.45 88888.00 2008-06-14 03:36:55.375 166 12503.38 83.15 55296.47 88888.00 2008-06-14 03:36:55.500 166 12503.40 83.05 55296.45 88888.00 2008-06-14 03:36:55.625 166 12503.45 83.08 55296.45 88888.00 2008-06-14 03:36:55.750 166 12503.48 83.12 55296.45 88888.00 2008-06-14 03:36:55.875 166 12503.40 83.10 55296.50 88888.00 2008-06-14 03:36:56.000 166 12503.45 83.20 55296.50 88888.00 2008-06-14 03:36:56.125 166 12503.42 83.15 55296.50 88888.00 2008-06-14 03:36:56.250 166 12503.42 83.12 55296.50 88888.00 2008-06-14 03:36:56.375 166 12503.45 83.12 55296.50 88888.00 2008-06-14 03:36:56.500 166 12503.42 83.12 55296.50 88888.00 2008-06-14 03:36:56.625 166 12503.42 83.15 55296.53 88888.00 2008-06-14 03:36:56.750 166 12503.45 83.20 55296.53 88888.00 2008-06-14 03:36:56.875 166 12503.52 83.22 55296.53 88888.00 2008-06-14 03:36:57.000 166 12503.50 83.17 55296.50 88888.00 2008-06-14 03:36:57.125 166 12503.45 83.15 55296.53 88888.00 2008-06-14 03:36:57.250 166 12503.52 83.20 55296.55 88888.00 2008-06-14 03:36:57.375 166 12503.50 83.22 55296.53 88888.00 2008-06-14 03:36:57.500 166 12503.40 83.17 55296.50 88888.00 2008-06-14 03:36:57.625 166 12503.38 83.15 55296.53 88888.00 2008-06-14 03:36:57.750 166 12503.40 83.17 55296.57 88888.00 2008-06-14 03:36:57.875 166 12503.35 83.12 55296.55 88888.00 2008-06-14 03:36:58.000 166 12503.40 83.15 55296.55 88888.00 2008-06-14 03:36:58.125 166 12503.40 83.17 55296.53 88888.00 2008-06-14 03:36:58.250 166 12503.38 83.15 55296.53 88888.00 2008-06-14 03:36:58.375 166 12503.38 83.17 55296.53 88888.00 2008-06-14 03:36:58.500 166 12503.42 83.20 55296.57 88888.00 2008-06-14 03:36:58.625 166 12503.50 83.15 55296.57 88888.00 2008-06-14 03:36:58.750 166 12503.52 83.20 55296.62 88888.00 2008-06-14 03:36:58.875 166 12503.52 83.20 55296.62 88888.00 2008-06-14 03:36:59.000 166 12503.48 83.20 55296.57 88888.00 2008-06-14 03:36:59.125 166 12503.45 83.17 55296.55 88888.00 2008-06-14 03:36:59.250 166 12503.38 83.12 55296.53 88888.00 2008-06-14 03:36:59.375 166 12503.40 83.15 55296.55 88888.00 2008-06-14 03:36:59.500 166 12503.48 83.17 55296.53 88888.00 2008-06-14 03:36:59.625 166 12503.48 83.17 55296.55 88888.00 2008-06-14 03:36:59.750 166 12503.48 83.17 55296.60 88888.00 2008-06-14 03:36:59.875 166 12503.48 83.17 55296.60 88888.00 2008-06-14 03:37:00.000 166 12503.50 83.25 55296.57 88888.00 2008-06-14 03:37:00.125 166 12503.40 83.22 55296.57 88888.00 2008-06-14 03:37:00.250 166 12503.33 83.15 55296.55 88888.00 2008-06-14 03:37:00.375 166 12503.33 83.17 55296.53 88888.00 2008-06-14 03:37:00.500 166 12503.35 83.12 55296.53 88888.00 2008-06-14 03:37:00.625 166 12503.38 83.17 55296.53 88888.00 2008-06-14 03:37:00.750 166 12503.38 83.15 55296.53 88888.00 2008-06-14 03:37:00.875 166 12503.38 83.10 55296.50 88888.00 2008-06-14 03:37:01.000 166 12503.33 83.15 55296.50 88888.00 2008-06-14 03:37:01.125 166 12503.30 83.17 55296.55 88888.00 2008-06-14 03:37:01.250 166 12503.27 83.03 55296.50 88888.00 2008-06-14 03:37:01.375 166 12503.33 83.03 55296.50 88888.00 2008-06-14 03:37:01.500 166 12503.35 83.10 55296.53 88888.00 2008-06-14 03:37:01.625 166 12503.35 83.15 55296.55 88888.00 2008-06-14 03:37:01.750 166 12503.33 83.15 55296.53 88888.00 2008-06-14 03:37:01.875 166 12503.35 83.08 55296.50 88888.00 2008-06-14 03:37:02.000 166 12503.42 83.12 55296.53 88888.00 2008-06-14 03:37:02.125 166 12503.50 83.10 55296.53 88888.00 2008-06-14 03:37:02.250 166 12503.38 83.10 55296.55 88888.00 2008-06-14 03:37:02.375 166 12503.45 83.17 55296.60 88888.00 2008-06-14 03:37:02.500 166 12503.50 83.17 55296.60 88888.00 2008-06-14 03:37:02.625 166 12503.50 83.12 55296.60 88888.00 2008-06-14 03:37:02.750 166 12503.50 83.17 55296.60 88888.00 2008-06-14 03:37:02.875 166 12503.48 83.12 55296.55 88888.00 2008-06-14 03:37:03.000 166 12503.50 83.10 55296.53 88888.00 2008-06-14 03:37:03.125 166 12503.42 83.15 55296.57 88888.00 2008-06-14 03:37:03.250 166 12503.38 83.15 55296.55 88888.00 2008-06-14 03:37:03.375 166 12503.38 83.10 55296.55 88888.00 2008-06-14 03:37:03.500 166 12503.42 83.10 55296.55 88888.00 2008-06-14 03:37:03.625 166 12503.45 83.10 55296.57 88888.00 2008-06-14 03:37:03.750 166 12503.50 83.15 55296.60 88888.00 2008-06-14 03:37:03.875 166 12503.50 83.17 55296.55 88888.00 2008-06-14 03:37:04.000 166 12503.42 83.12 55296.55 88888.00 2008-06-14 03:37:04.125 166 12503.48 83.12 55296.55 88888.00 2008-06-14 03:37:04.250 166 12503.50 83.10 55296.55 88888.00 2008-06-14 03:37:04.375 166 12503.50 83.10 55296.53 88888.00 2008-06-14 03:37:04.500 166 12503.52 83.12 55296.53 88888.00 2008-06-14 03:37:04.625 166 12503.52 83.10 55296.55 88888.00 2008-06-14 03:37:04.750 166 12503.55 83.12 55296.60 88888.00 2008-06-14 03:37:04.875 166 12503.60 83.15 55296.57 88888.00 2008-06-14 03:37:05.000 166 12503.60 83.12 55296.57 88888.00 2008-06-14 03:37:05.125 166 12503.52 83.10 55296.57 88888.00 2008-06-14 03:37:05.250 166 12503.48 83.10 55296.60 88888.00 2008-06-14 03:37:05.375 166 12503.55 83.08 55296.60 88888.00 2008-06-14 03:37:05.500 166 12503.70 83.12 55296.57 88888.00 2008-06-14 03:37:05.625 166 12503.77 83.22 55296.60 88888.00 2008-06-14 03:37:05.750 166 12503.77 83.22 55296.57 88888.00 2008-06-14 03:37:05.875 166 12503.62 83.10 55296.55 88888.00 2008-06-14 03:37:06.000 166 12503.52 83.05 55296.53 88888.00 2008-06-14 03:37:06.125 166 12503.52 83.08 55296.53 88888.00 2008-06-14 03:37:06.250 166 12503.65 83.12 55296.57 88888.00 2008-06-14 03:37:06.375 166 12503.67 83.10 55296.55 88888.00 2008-06-14 03:37:06.500 166 12503.62 83.08 55296.53 88888.00 2008-06-14 03:37:06.625 166 12503.48 83.08 55296.50 88888.00 2008-06-14 03:37:06.750 166 12503.52 83.08 55296.50 88888.00 2008-06-14 03:37:06.875 166 12503.55 83.10 55296.50 88888.00 2008-06-14 03:37:07.000 166 12503.52 83.08 55296.50 88888.00 2008-06-14 03:37:07.125 166 12503.50 83.03 55296.53 88888.00 2008-06-14 03:37:07.250 166 12503.55 83.05 55296.53 88888.00 2008-06-14 03:37:07.375 166 12503.65 83.10 55296.53 88888.00 2008-06-14 03:37:07.500 166 12503.67 83.15 55296.50 88888.00 2008-06-14 03:37:07.625 166 12503.65 83.10 55296.55 88888.00 2008-06-14 03:37:07.750 166 12503.65 83.08 55296.50 88888.00 2008-06-14 03:37:07.875 166 12503.67 83.08 55296.55 88888.00 2008-06-14 03:37:08.000 166 12503.65 83.05 55296.53 88888.00 2008-06-14 03:37:08.125 166 12503.62 83.00 55296.50 88888.00 2008-06-14 03:37:08.250 166 12503.60 83.05 55296.50 88888.00 2008-06-14 03:37:08.375 166 12503.62 83.12 55296.55 88888.00 2008-06-14 03:37:08.500 166 12503.65 83.12 55296.57 88888.00 2008-06-14 03:37:08.625 166 12503.67 83.12 55296.57 88888.00 2008-06-14 03:37:08.750 166 12503.70 83.15 55296.60 88888.00 2008-06-14 03:37:08.875 166 12503.73 83.15 55296.57 88888.00 2008-06-14 03:37:09.000 166 12503.70 83.12 55296.55 88888.00 2008-06-14 03:37:09.125 166 12503.60 83.10 55296.55 88888.00 2008-06-14 03:37:09.250 166 12503.58 83.10 55296.55 88888.00 2008-06-14 03:37:09.375 166 12503.65 83.10 55296.55 88888.00 2008-06-14 03:37:09.500 166 12503.67 83.10 55296.53 88888.00 2008-06-14 03:37:09.625 166 12503.62 83.10 55296.53 88888.00 2008-06-14 03:37:09.750 166 12503.62 83.10 55296.53 88888.00 2008-06-14 03:37:09.875 166 12503.62 83.12 55296.53 88888.00 2008-06-14 03:37:10.000 166 12503.67 83.10 55296.53 88888.00 2008-06-14 03:37:10.125 166 12503.70 83.10 55296.55 88888.00 2008-06-14 03:37:10.250 166 12503.65 83.08 55296.55 88888.00 2008-06-14 03:37:10.375 166 12503.70 83.10 55296.55 88888.00 2008-06-14 03:37:10.500 166 12503.67 83.12 55296.57 88888.00 2008-06-14 03:37:10.625 166 12503.67 83.12 55296.57 88888.00 2008-06-14 03:37:10.750 166 12503.67 83.12 55296.57 88888.00 2008-06-14 03:37:10.875 166 12503.65 83.10 55296.57 88888.00 2008-06-14 03:37:11.000 166 12503.65 83.10 55296.57 88888.00 2008-06-14 03:37:11.125 166 12503.65 83.10 55296.57 88888.00 2008-06-14 03:37:11.250 166 12503.67 83.12 55296.60 88888.00 2008-06-14 03:37:11.375 166 12503.70 83.12 55296.60 88888.00 2008-06-14 03:37:11.500 166 12503.70 83.15 55296.57 88888.00 2008-06-14 03:37:11.625 166 12503.73 83.12 55296.57 88888.00 2008-06-14 03:37:11.750 166 12503.70 83.10 55296.57 88888.00 2008-06-14 03:37:11.875 166 12503.67 83.05 55296.57 88888.00 2008-06-14 03:37:12.000 166 12503.67 83.08 55296.55 88888.00 2008-06-14 03:37:12.125 166 12503.73 83.08 55296.55 88888.00 2008-06-14 03:37:12.250 166 12503.75 83.05 55296.53 88888.00 2008-06-14 03:37:12.375 166 12503.70 83.03 55296.50 88888.00 2008-06-14 03:37:12.500 166 12503.67 83.03 55296.53 88888.00 2008-06-14 03:37:12.625 166 12503.67 83.05 55296.50 88888.00 2008-06-14 03:37:12.750 166 12503.67 83.03 55296.50 88888.00 2008-06-14 03:37:12.875 166 12503.62 83.03 55296.50 88888.00 2008-06-14 03:37:13.000 166 12503.70 83.03 55296.47 88888.00 2008-06-14 03:37:13.125 166 12503.80 83.03 55296.47 88888.00 2008-06-14 03:37:13.250 166 12503.83 83.05 55296.50 88888.00 2008-06-14 03:37:13.375 166 12503.83 83.05 55296.50 88888.00 2008-06-14 03:37:13.500 166 12503.77 83.05 55296.50 88888.00 2008-06-14 03:37:13.625 166 12503.73 83.05 55296.50 88888.00 2008-06-14 03:37:13.750 166 12503.67 83.05 55296.53 88888.00 2008-06-14 03:37:13.875 166 12503.67 83.03 55296.53 88888.00 2008-06-14 03:37:14.000 166 12503.67 83.03 55296.50 88888.00 2008-06-14 03:37:14.125 166 12503.70 83.03 55296.50 88888.00 2008-06-14 03:37:14.250 166 12503.67 83.05 55296.53 88888.00 2008-06-14 03:37:14.375 166 12503.70 83.08 55296.53 88888.00 2008-06-14 03:37:14.500 166 12503.70 83.08 55296.55 88888.00 2008-06-14 03:37:14.625 166 12503.77 83.10 55296.57 88888.00 2008-06-14 03:37:14.750 166 12503.85 83.08 55296.57 88888.00 2008-06-14 03:37:14.875 166 12503.80 83.10 55296.53 88888.00 2008-06-14 03:37:15.000 166 12503.77 83.08 55296.53 88888.00 2008-06-14 03:37:15.125 166 12503.77 83.08 55296.50 88888.00 2008-06-14 03:37:15.250 166 12503.75 83.08 55296.50 88888.00 2008-06-14 03:37:15.375 166 12503.77 83.08 55296.50 88888.00 2008-06-14 03:37:15.500 166 12503.80 83.03 55296.53 88888.00 2008-06-14 03:37:15.625 166 12503.75 83.03 55296.55 88888.00 2008-06-14 03:37:15.750 166 12503.75 83.03 55296.55 88888.00 2008-06-14 03:37:15.875 166 12503.73 83.05 55296.50 88888.00 2008-06-14 03:37:16.000 166 12503.67 83.05 55296.50 88888.00 2008-06-14 03:37:16.125 166 12503.67 83.05 55296.53 88888.00 2008-06-14 03:37:16.250 166 12503.73 83.03 55296.53 88888.00 2008-06-14 03:37:16.375 166 12503.75 83.05 55296.50 88888.00 2008-06-14 03:37:16.500 166 12503.80 83.03 55296.53 88888.00 2008-06-14 03:37:16.625 166 12503.88 83.05 55296.53 88888.00 2008-06-14 03:37:16.750 166 12503.88 83.03 55296.53 88888.00 2008-06-14 03:37:16.875 166 12503.85 83.05 55296.55 88888.00 2008-06-14 03:37:17.000 166 12503.77 83.05 55296.55 88888.00 2008-06-14 03:37:17.125 166 12503.80 83.05 55296.55 88888.00 2008-06-14 03:37:17.250 166 12503.92 83.00 55296.53 88888.00 2008-06-14 03:37:17.375 166 12503.90 83.03 55296.50 88888.00 2008-06-14 03:37:17.500 166 12503.90 83.03 55296.50 88888.00 2008-06-14 03:37:17.625 166 12503.90 83.05 55296.53 88888.00 2008-06-14 03:37:17.750 166 12503.88 83.05 55296.55 88888.00 2008-06-14 03:37:17.875 166 12503.88 83.05 55296.55 88888.00 2008-06-14 03:37:18.000 166 12503.92 83.05 55296.55 88888.00 2008-06-14 03:37:18.125 166 12503.95 83.05 55296.55 88888.00 2008-06-14 03:37:18.250 166 12503.88 82.97 55296.53 88888.00 2008-06-14 03:37:18.375 166 12503.88 82.97 55296.50 88888.00 2008-06-14 03:37:18.500 166 12503.90 82.97 55296.47 88888.00 2008-06-14 03:37:18.625 166 12503.92 82.95 55296.47 88888.00 2008-06-14 03:37:18.750 166 12503.90 82.95 55296.45 88888.00 2008-06-14 03:37:18.875 166 12503.90 82.95 55296.45 88888.00 2008-06-14 03:37:19.000 166 12503.90 82.92 55296.43 88888.00 2008-06-14 03:37:19.125 166 12503.90 82.97 55296.43 88888.00 2008-06-14 03:37:19.250 166 12503.85 82.95 55296.45 88888.00 2008-06-14 03:37:19.375 166 12503.90 82.97 55296.45 88888.00 2008-06-14 03:37:19.500 166 12503.95 82.97 55296.45 88888.00 2008-06-14 03:37:19.625 166 12503.88 82.97 55296.47 88888.00 2008-06-14 03:37:19.750 166 12503.83 82.97 55296.47 88888.00 2008-06-14 03:37:19.875 166 12503.83 82.95 55296.45 88888.00 2008-06-14 03:37:20.000 166 12503.85 82.95 55296.43 88888.00 2008-06-14 03:37:20.125 166 12503.88 82.97 55296.45 88888.00 2008-06-14 03:37:20.250 166 12503.90 83.00 55296.47 88888.00 2008-06-14 03:37:20.375 166 12503.90 83.03 55296.45 88888.00 2008-06-14 03:37:20.500 166 12503.88 83.05 55296.45 88888.00 2008-06-14 03:37:20.625 166 12503.90 83.03 55296.47 88888.00 2008-06-14 03:37:20.750 166 12503.85 83.00 55296.50 88888.00 2008-06-14 03:37:20.875 166 12503.85 83.00 55296.55 88888.00 2008-06-14 03:37:21.000 166 12503.90 83.00 55296.50 88888.00 2008-06-14 03:37:21.125 166 12503.92 83.03 55296.50 88888.00 2008-06-14 03:37:21.250 166 12503.85 83.03 55296.50 88888.00 2008-06-14 03:37:21.375 166 12503.77 83.00 55296.50 88888.00 2008-06-14 03:37:21.500 166 12503.83 83.03 55296.53 88888.00 2008-06-14 03:37:21.625 166 12503.90 83.03 55296.50 88888.00 2008-06-14 03:37:21.750 166 12503.95 83.00 55296.50 88888.00 2008-06-14 03:37:21.875 166 12504.00 83.00 55296.47 88888.00 2008-06-14 03:37:22.000 166 12504.00 83.00 55296.47 88888.00 2008-06-14 03:37:22.125 166 12503.92 83.03 55296.50 88888.00 2008-06-14 03:37:22.250 166 12503.85 83.00 55296.53 88888.00 2008-06-14 03:37:22.375 166 12503.90 83.00 55296.50 88888.00 2008-06-14 03:37:22.500 166 12503.90 83.03 55296.50 88888.00 2008-06-14 03:37:22.625 166 12503.95 83.03 55296.60 88888.00 2008-06-14 03:37:22.750 166 12503.92 83.03 55296.57 88888.00 2008-06-14 03:37:22.875 166 12503.83 83.00 55296.55 88888.00 2008-06-14 03:37:23.000 166 12503.85 83.00 55296.53 88888.00 2008-06-14 03:37:23.125 166 12503.98 83.00 55296.50 88888.00 2008-06-14 03:37:23.250 166 12504.00 82.97 55296.53 88888.00 2008-06-14 03:37:23.375 166 12503.98 82.97 55296.53 88888.00 2008-06-14 03:37:23.500 166 12503.92 82.97 55296.47 88888.00 2008-06-14 03:37:23.625 166 12503.95 82.95 55296.50 88888.00 2008-06-14 03:37:23.750 166 12503.92 82.95 55296.55 88888.00 2008-06-14 03:37:23.875 166 12503.85 82.95 55296.55 88888.00 2008-06-14 03:37:24.000 166 12503.85 82.95 55296.53 88888.00 2008-06-14 03:37:24.125 166 12503.90 82.95 55296.50 88888.00 2008-06-14 03:37:24.250 166 12503.88 82.92 55296.50 88888.00 2008-06-14 03:37:24.375 166 12503.98 82.92 55296.47 88888.00 2008-06-14 03:37:24.500 166 12504.00 82.92 55296.47 88888.00 2008-06-14 03:37:24.625 166 12503.98 82.92 55296.45 88888.00 2008-06-14 03:37:24.750 166 12503.98 82.90 55296.45 88888.00 2008-06-14 03:37:24.875 166 12503.95 82.90 55296.45 88888.00 2008-06-14 03:37:25.000 166 12503.88 82.90 55296.43 88888.00 2008-06-14 03:37:25.125 166 12503.90 82.90 55296.43 88888.00 2008-06-14 03:37:25.250 166 12503.98 82.90 55296.45 88888.00 2008-06-14 03:37:25.375 166 12504.05 82.92 55296.43 88888.00 2008-06-14 03:37:25.500 166 12504.02 82.92 55296.45 88888.00 2008-06-14 03:37:25.625 166 12504.00 82.90 55296.45 88888.00 2008-06-14 03:37:25.750 166 12503.95 82.90 55296.43 88888.00 2008-06-14 03:37:25.875 166 12503.95 82.88 55296.43 88888.00 2008-06-14 03:37:26.000 166 12504.00 82.90 55296.45 88888.00 2008-06-14 03:37:26.125 166 12504.05 82.90 55296.45 88888.00 2008-06-14 03:37:26.250 166 12504.08 82.90 55296.43 88888.00 2008-06-14 03:37:26.375 166 12504.08 82.92 55296.45 88888.00 2008-06-14 03:37:26.500 166 12504.05 82.92 55296.45 88888.00 2008-06-14 03:37:26.625 166 12504.02 82.90 55296.47 88888.00 2008-06-14 03:37:26.750 166 12503.95 82.92 55296.45 88888.00 2008-06-14 03:37:26.875 166 12503.95 82.90 55296.47 88888.00 2008-06-14 03:37:27.000 166 12503.98 82.90 55296.45 88888.00 2008-06-14 03:37:27.125 166 12504.02 82.90 55296.45 88888.00 2008-06-14 03:37:27.250 166 12504.02 82.90 55296.45 88888.00 2008-06-14 03:37:27.375 166 12504.00 82.90 55296.43 88888.00 2008-06-14 03:37:27.500 166 12504.00 82.92 55296.45 88888.00 2008-06-14 03:37:27.625 166 12504.02 82.92 55296.45 88888.00 2008-06-14 03:37:27.750 166 12504.02 82.92 55296.47 88888.00 2008-06-14 03:37:27.875 166 12504.00 82.92 55296.47 88888.00 2008-06-14 03:37:28.000 166 12503.92 82.92 55296.45 88888.00 2008-06-14 03:37:28.125 166 12503.92 82.92 55296.47 88888.00 2008-06-14 03:37:28.250 166 12503.92 82.90 55296.47 88888.00 2008-06-14 03:37:28.375 166 12503.95 82.92 55296.50 88888.00 2008-06-14 03:37:28.500 166 12503.95 82.92 55296.47 88888.00 2008-06-14 03:37:28.625 166 12503.88 82.92 55296.47 88888.00 2008-06-14 03:37:28.750 166 12503.88 82.92 55296.47 88888.00 2008-06-14 03:37:28.875 166 12503.92 82.92 55296.47 88888.00 2008-06-14 03:37:29.000 166 12503.92 82.95 55296.47 88888.00 2008-06-14 03:37:29.125 166 12503.92 82.92 55296.47 88888.00 2008-06-14 03:37:29.250 166 12503.98 82.90 55296.45 88888.00 2008-06-14 03:37:29.375 166 12504.02 82.90 55296.47 88888.00 2008-06-14 03:37:29.500 166 12503.98 82.88 55296.50 88888.00 2008-06-14 03:37:29.625 166 12503.92 82.90 55296.53 88888.00 2008-06-14 03:37:29.750 166 12503.92 82.88 55296.50 88888.00 2008-06-14 03:37:29.875 166 12503.98 82.90 55296.53 88888.00 2008-06-14 03:37:30.000 166 12504.00 82.92 55296.50 88888.00 2008-06-14 03:37:30.125 166 12503.98 82.90 55296.50 88888.00 2008-06-14 03:37:30.250 166 12503.98 82.88 55296.47 88888.00 2008-06-14 03:37:30.375 166 12504.05 82.88 55296.47 88888.00 2008-06-14 03:37:30.500 166 12504.10 82.83 55296.50 88888.00 2008-06-14 03:37:30.625 166 12504.08 82.83 55296.45 88888.00 2008-06-14 03:37:30.750 166 12504.05 82.85 55296.43 88888.00 2008-06-14 03:37:30.875 166 12504.05 82.83 55296.40 88888.00 2008-06-14 03:37:31.000 166 12504.10 82.83 55296.43 88888.00 2008-06-14 03:37:31.125 166 12504.05 82.83 55296.43 88888.00 2008-06-14 03:37:31.250 166 12504.05 82.83 55296.40 88888.00 2008-06-14 03:37:31.375 166 12504.10 82.85 55296.40 88888.00 2008-06-14 03:37:31.500 166 12504.02 82.85 55296.40 88888.00 2008-06-14 03:37:31.625 166 12504.00 82.85 55296.40 88888.00 2008-06-14 03:37:31.750 166 12504.02 82.88 55296.38 88888.00 2008-06-14 03:37:31.875 166 12504.02 82.85 55296.40 88888.00 2008-06-14 03:37:32.000 166 12504.05 82.83 55296.40 88888.00 2008-06-14 03:37:32.125 166 12504.05 82.80 55296.38 88888.00 2008-06-14 03:37:32.250 166 12504.05 82.83 55296.43 88888.00 2008-06-14 03:37:32.375 166 12504.10 82.88 55296.45 88888.00 2008-06-14 03:37:32.500 166 12504.12 82.88 55296.45 88888.00 2008-06-14 03:37:32.625 166 12504.15 82.88 55296.45 88888.00 2008-06-14 03:37:32.750 166 12504.17 82.88 55296.45 88888.00 2008-06-14 03:37:32.875 166 12504.17 82.83 55296.43 88888.00 2008-06-14 03:37:33.000 166 12504.17 82.83 55296.45 88888.00 2008-06-14 03:37:33.125 166 12504.17 82.85 55296.47 88888.00 2008-06-14 03:37:33.250 166 12504.15 82.83 55296.45 88888.00 2008-06-14 03:37:33.375 166 12504.15 82.83 55296.45 88888.00 2008-06-14 03:37:33.500 166 12504.12 82.80 55296.45 88888.00 2008-06-14 03:37:33.625 166 12504.10 82.80 55296.45 88888.00 2008-06-14 03:37:33.750 166 12504.10 82.83 55296.45 88888.00 2008-06-14 03:37:33.875 166 12504.10 82.83 55296.47 88888.00 2008-06-14 03:37:34.000 166 12504.08 82.83 55296.47 88888.00 2008-06-14 03:37:34.125 166 12504.02 82.83 55296.47 88888.00 2008-06-14 03:37:34.250 166 12504.00 82.83 55296.45 88888.00 2008-06-14 03:37:34.375 166 12504.08 82.83 55296.45 88888.00 2008-06-14 03:37:34.500 166 12504.10 82.83 55296.47 88888.00 2008-06-14 03:37:34.625 166 12504.08 82.80 55296.50 88888.00 2008-06-14 03:37:34.750 166 12504.05 82.80 55296.47 88888.00 2008-06-14 03:37:34.875 166 12504.10 82.80 55296.47 88888.00 2008-06-14 03:37:35.000 166 12504.08 82.80 55296.47 88888.00 2008-06-14 03:37:35.125 166 12504.05 82.83 55296.50 88888.00 2008-06-14 03:37:35.250 166 12504.05 82.83 55296.53 88888.00 2008-06-14 03:37:35.375 166 12504.12 82.83 55296.50 88888.00 2008-06-14 03:37:35.500 166 12504.12 82.83 55296.47 88888.00 2008-06-14 03:37:35.625 166 12504.02 82.80 55296.50 88888.00 2008-06-14 03:37:35.750 166 12504.00 82.80 55296.50 88888.00 2008-06-14 03:37:35.875 166 12504.05 82.83 55296.50 88888.00 2008-06-14 03:37:36.000 166 12504.08 82.80 55296.47 88888.00 2008-06-14 03:37:36.125 166 12504.02 82.78 55296.53 88888.00 2008-06-14 03:37:36.250 166 12504.00 82.75 55296.47 88888.00 2008-06-14 03:37:36.375 166 12504.00 82.75 55296.45 88888.00 2008-06-14 03:37:36.500 166 12503.98 82.72 55296.40 88888.00 2008-06-14 03:37:36.625 166 12504.05 82.72 55296.43 88888.00 2008-06-14 03:37:36.750 166 12504.08 82.72 55296.43 88888.00 2008-06-14 03:37:36.875 166 12504.02 82.75 55296.43 88888.00 2008-06-14 03:37:37.000 166 12504.00 82.72 55296.40 88888.00 2008-06-14 03:37:37.125 166 12503.98 82.70 55296.40 88888.00 2008-06-14 03:37:37.250 166 12503.95 82.70 55296.38 88888.00 2008-06-14 03:37:37.375 166 12504.00 82.72 55296.38 88888.00 2008-06-14 03:37:37.500 166 12504.02 82.72 55296.40 88888.00 2008-06-14 03:37:37.625 166 12504.02 82.72 55296.40 88888.00 2008-06-14 03:37:37.750 166 12504.08 82.72 55296.38 88888.00 2008-06-14 03:37:37.875 166 12504.05 82.70 55296.40 88888.00 2008-06-14 03:37:38.000 166 12504.02 82.70 55296.40 88888.00 2008-06-14 03:37:38.125 166 12504.08 82.72 55296.40 88888.00 2008-06-14 03:37:38.250 166 12504.08 82.72 55296.43 88888.00 2008-06-14 03:37:38.375 166 12504.02 82.72 55296.43 88888.00 2008-06-14 03:37:38.500 166 12504.08 82.72 55296.45 88888.00 2008-06-14 03:37:38.625 166 12504.10 82.75 55296.45 88888.00 2008-06-14 03:37:38.750 166 12504.08 82.75 55296.43 88888.00 2008-06-14 03:37:38.875 166 12504.00 82.72 55296.47 88888.00 2008-06-14 03:37:39.000 166 12504.02 82.75 55296.47 88888.00 2008-06-14 03:37:39.125 166 12504.10 82.75 55296.50 88888.00 2008-06-14 03:37:39.250 166 12504.05 82.72 55296.50 88888.00 2008-06-14 03:37:39.375 166 12504.02 82.72 55296.50 88888.00 2008-06-14 03:37:39.500 166 12504.08 82.75 55296.50 88888.00 2008-06-14 03:37:39.625 166 12504.08 82.75 55296.50 88888.00 2008-06-14 03:37:39.750 166 12504.10 82.72 55296.50 88888.00 2008-06-14 03:37:39.875 166 12504.00 82.72 55296.50 88888.00 2008-06-14 03:37:40.000 166 12504.00 82.70 55296.47 88888.00 2008-06-14 03:37:40.125 166 12504.02 82.67 55296.47 88888.00 2008-06-14 03:37:40.250 166 12504.02 82.67 55296.47 88888.00 2008-06-14 03:37:40.375 166 12504.05 82.70 55296.47 88888.00 2008-06-14 03:37:40.500 166 12504.05 82.70 55296.47 88888.00 2008-06-14 03:37:40.625 166 12504.08 82.72 55296.53 88888.00 2008-06-14 03:37:40.750 166 12504.08 82.72 55296.53 88888.00 2008-06-14 03:37:40.875 166 12504.08 82.70 55296.50 88888.00 2008-06-14 03:37:41.000 166 12504.10 82.67 55296.50 88888.00 2008-06-14 03:37:41.125 166 12504.12 82.70 55296.50 88888.00 2008-06-14 03:37:41.250 166 12504.10 82.70 55296.55 88888.00 2008-06-14 03:37:41.375 166 12504.10 82.70 55296.53 88888.00 2008-06-14 03:37:41.500 166 12504.12 82.70 55296.53 88888.00 2008-06-14 03:37:41.625 166 12504.15 82.67 55296.53 88888.00 2008-06-14 03:37:41.750 166 12504.12 82.67 55296.53 88888.00 2008-06-14 03:37:41.875 166 12504.10 82.72 55296.53 88888.00 2008-06-14 03:37:42.000 166 12504.10 82.67 55296.50 88888.00 2008-06-14 03:37:42.125 166 12504.15 82.65 55296.50 88888.00 2008-06-14 03:37:42.250 166 12504.15 82.62 55296.50 88888.00 2008-06-14 03:37:42.375 166 12504.12 82.65 55296.47 88888.00 2008-06-14 03:37:42.500 166 12504.10 82.62 55296.45 88888.00 2008-06-14 03:37:42.625 166 12504.12 82.65 55296.45 88888.00 2008-06-14 03:37:42.750 166 12504.12 82.65 55296.47 88888.00 2008-06-14 03:37:42.875 166 12504.08 82.65 55296.45 88888.00 2008-06-14 03:37:43.000 166 12504.05 82.60 55296.43 88888.00 2008-06-14 03:37:43.125 166 12504.02 82.62 55296.43 88888.00 2008-06-14 03:37:43.250 166 12504.02 82.62 55296.45 88888.00 2008-06-14 03:37:43.375 166 12504.05 82.65 55296.45 88888.00 2008-06-14 03:37:43.500 166 12504.00 82.65 55296.47 88888.00 2008-06-14 03:37:43.625 166 12503.98 82.65 55296.45 88888.00 2008-06-14 03:37:43.750 166 12504.00 82.60 55296.45 88888.00 2008-06-14 03:37:43.875 166 12504.08 82.60 55296.45 88888.00 2008-06-14 03:37:44.000 166 12504.08 82.60 55296.43 88888.00 2008-06-14 03:37:44.125 166 12504.05 82.62 55296.45 88888.00 2008-06-14 03:37:44.250 166 12504.05 82.62 55296.45 88888.00 2008-06-14 03:37:44.375 166 12504.12 82.65 55296.45 88888.00 2008-06-14 03:37:44.500 166 12504.12 82.65 55296.45 88888.00 2008-06-14 03:37:44.625 166 12504.10 82.65 55296.47 88888.00 2008-06-14 03:37:44.750 166 12504.10 82.65 55296.47 88888.00 2008-06-14 03:37:44.875 166 12504.15 82.65 55296.47 88888.00 2008-06-14 03:37:45.000 166 12504.17 82.62 55296.45 88888.00 2008-06-14 03:37:45.125 166 12504.17 82.65 55296.45 88888.00 2008-06-14 03:37:45.250 166 12504.23 82.60 55296.50 88888.00 2008-06-14 03:37:45.375 166 12504.25 82.62 55296.50 88888.00 2008-06-14 03:37:45.500 166 12504.25 82.62 55296.47 88888.00 2008-06-14 03:37:45.625 166 12504.25 82.60 55296.47 88888.00 2008-06-14 03:37:45.750 166 12504.25 82.60 55296.47 88888.00 2008-06-14 03:37:45.875 166 12504.27 82.62 55296.47 88888.00 2008-06-14 03:37:46.000 166 12504.27 82.62 55296.50 88888.00 2008-06-14 03:37:46.125 166 12504.27 82.62 55296.50 88888.00 2008-06-14 03:37:46.250 166 12504.23 82.60 55296.45 88888.00 2008-06-14 03:37:46.375 166 12504.15 82.62 55296.45 88888.00 2008-06-14 03:37:46.500 166 12504.15 82.62 55296.50 88888.00 2008-06-14 03:37:46.625 166 12504.27 82.62 55296.53 88888.00 2008-06-14 03:37:46.750 166 12504.27 82.60 55296.53 88888.00 2008-06-14 03:37:46.875 166 12504.23 82.58 55296.50 88888.00 2008-06-14 03:37:47.000 166 12504.17 82.62 55296.50 88888.00 2008-06-14 03:37:47.125 166 12504.15 82.62 55296.50 88888.00 2008-06-14 03:37:47.250 166 12504.17 82.60 55296.50 88888.00 2008-06-14 03:37:47.375 166 12504.23 82.60 55296.50 88888.00 2008-06-14 03:37:47.500 166 12504.17 82.58 55296.47 88888.00 2008-06-14 03:37:47.625 166 12504.15 82.60 55296.45 88888.00 2008-06-14 03:37:47.750 166 12504.20 82.55 55296.45 88888.00 2008-06-14 03:37:47.875 166 12504.23 82.55 55296.47 88888.00 2008-06-14 03:37:48.000 166 12504.17 82.58 55296.50 88888.00 2008-06-14 03:37:48.125 166 12504.12 82.58 55296.50 88888.00 2008-06-14 03:37:48.250 166 12504.10 82.55 55296.50 88888.00 2008-06-14 03:37:48.375 166 12504.10 82.55 55296.47 88888.00 2008-06-14 03:37:48.500 166 12504.08 82.55 55296.43 88888.00 2008-06-14 03:37:48.625 166 12504.15 82.50 55296.45 88888.00 2008-06-14 03:37:48.750 166 12504.17 82.55 55296.45 88888.00 2008-06-14 03:37:48.875 166 12504.17 82.55 55296.45 88888.00 2008-06-14 03:37:49.000 166 12504.20 82.55 55296.40 88888.00 2008-06-14 03:37:49.125 166 12504.15 82.50 55296.38 88888.00 2008-06-14 03:37:49.250 166 12504.12 82.50 55296.38 88888.00 2008-06-14 03:37:49.375 166 12504.17 82.50 55296.40 88888.00 2008-06-14 03:37:49.500 166 12504.20 82.50 55296.43 88888.00 2008-06-14 03:37:49.625 166 12504.23 82.50 55296.40 88888.00 2008-06-14 03:37:49.750 166 12504.23 82.50 55296.40 88888.00 2008-06-14 03:37:49.875 166 12504.25 82.50 55296.40 88888.00 2008-06-14 03:37:50.000 166 12504.23 82.50 55296.38 88888.00 2008-06-14 03:37:50.125 166 12504.25 82.50 55296.38 88888.00 2008-06-14 03:37:50.250 166 12504.23 82.53 55296.43 88888.00 2008-06-14 03:37:50.375 166 12504.27 82.53 55296.40 88888.00 2008-06-14 03:37:50.500 166 12504.30 82.53 55296.43 88888.00 2008-06-14 03:37:50.625 166 12504.30 82.50 55296.43 88888.00 2008-06-14 03:37:50.750 166 12504.27 82.53 55296.45 88888.00 2008-06-14 03:37:50.875 166 12504.20 82.53 55296.47 88888.00 2008-06-14 03:37:51.000 166 12504.23 82.53 55296.47 88888.00 2008-06-14 03:37:51.125 166 12504.23 82.50 55296.45 88888.00 2008-06-14 03:37:51.250 166 12504.17 82.47 55296.45 88888.00 2008-06-14 03:37:51.375 166 12504.17 82.53 55296.45 88888.00 2008-06-14 03:37:51.500 166 12504.23 82.53 55296.45 88888.00 2008-06-14 03:37:51.625 166 12504.23 82.50 55296.47 88888.00 2008-06-14 03:37:51.750 166 12504.20 82.47 55296.50 88888.00 2008-06-14 03:37:51.875 166 12504.23 82.47 55296.45 88888.00 2008-06-14 03:37:52.000 166 12504.23 82.50 55296.43 88888.00 2008-06-14 03:37:52.125 166 12504.23 82.50 55296.45 88888.00 2008-06-14 03:37:52.250 166 12504.27 82.50 55296.45 88888.00 2008-06-14 03:37:52.375 166 12504.30 82.55 55296.47 88888.00 2008-06-14 03:37:52.500 166 12504.27 82.53 55296.47 88888.00 2008-06-14 03:37:52.625 166 12504.23 82.50 55296.47 88888.00 2008-06-14 03:37:52.750 166 12504.25 82.50 55296.47 88888.00 2008-06-14 03:37:52.875 166 12504.35 82.53 55296.50 88888.00 2008-06-14 03:37:53.000 166 12504.30 82.55 55296.53 88888.00 2008-06-14 03:37:53.125 166 12504.23 82.50 55296.50 88888.00 2008-06-14 03:37:53.250 166 12504.30 82.50 55296.47 88888.00 2008-06-14 03:37:53.375 166 12504.33 82.50 55296.50 88888.00 2008-06-14 03:37:53.500 166 12504.35 82.47 55296.50 88888.00 2008-06-14 03:37:53.625 166 12504.33 82.50 55296.47 88888.00 2008-06-14 03:37:53.750 166 12504.27 82.47 55296.50 88888.00 2008-06-14 03:37:53.875 166 12504.23 82.53 55296.47 88888.00 2008-06-14 03:37:54.000 166 12504.25 82.50 55296.47 88888.00 2008-06-14 03:37:54.125 166 12504.30 82.50 55296.47 88888.00 2008-06-14 03:37:54.250 166 12504.25 82.50 55296.50 88888.00 2008-06-14 03:37:54.375 166 12504.27 82.50 55296.47 88888.00 2008-06-14 03:37:54.500 166 12504.27 82.47 55296.43 88888.00 2008-06-14 03:37:54.625 166 12504.23 82.42 55296.40 88888.00 2008-06-14 03:37:54.750 166 12504.23 82.47 55296.38 88888.00 2008-06-14 03:37:54.875 166 12504.25 82.50 55296.40 88888.00 2008-06-14 03:37:55.000 166 12504.25 82.47 55296.38 88888.00 2008-06-14 03:37:55.125 166 12504.25 82.45 55296.38 88888.00 2008-06-14 03:37:55.250 166 12504.17 82.45 55296.43 88888.00 2008-06-14 03:37:55.375 166 12504.15 82.42 55296.40 88888.00 2008-06-14 03:37:55.500 166 12504.17 82.45 55296.40 88888.00 2008-06-14 03:37:55.625 166 12504.25 82.45 55296.43 88888.00 2008-06-14 03:37:55.750 166 12504.25 82.45 55296.40 88888.00 2008-06-14 03:37:55.875 166 12504.27 82.42 55296.40 88888.00 2008-06-14 03:37:56.000 166 12504.23 82.45 55296.40 88888.00 2008-06-14 03:37:56.125 166 12504.15 82.45 55296.40 88888.00 2008-06-14 03:37:56.250 166 12504.17 82.45 55296.40 88888.00 2008-06-14 03:37:56.375 166 12504.25 82.47 55296.40 88888.00 2008-06-14 03:37:56.500 166 12504.25 82.50 55296.45 88888.00 2008-06-14 03:37:56.625 166 12504.23 82.50 55296.47 88888.00 2008-06-14 03:37:56.750 166 12504.23 82.50 55296.47 88888.00 2008-06-14 03:37:56.875 166 12504.20 82.47 55296.45 88888.00 2008-06-14 03:37:57.000 166 12504.20 82.47 55296.43 88888.00 2008-06-14 03:37:57.125 166 12504.23 82.50 55296.43 88888.00 2008-06-14 03:37:57.250 166 12504.17 82.47 55296.43 88888.00 2008-06-14 03:37:57.375 166 12504.20 82.47 55296.47 88888.00 2008-06-14 03:37:57.500 166 12504.23 82.47 55296.47 88888.00 2008-06-14 03:37:57.625 166 12504.27 82.47 55296.47 88888.00 2008-06-14 03:37:57.750 166 12504.23 82.47 55296.45 88888.00 2008-06-14 03:37:57.875 166 12504.15 82.47 55296.47 88888.00 2008-06-14 03:37:58.000 166 12504.10 82.50 55296.47 88888.00 2008-06-14 03:37:58.125 166 12504.17 82.53 55296.47 88888.00 2008-06-14 03:37:58.250 166 12504.17 82.47 55296.45 88888.00 2008-06-14 03:37:58.375 166 12504.20 82.47 55296.45 88888.00 2008-06-14 03:37:58.500 166 12504.20 82.47 55296.43 88888.00 2008-06-14 03:37:58.625 166 12504.25 82.47 55296.43 88888.00 2008-06-14 03:37:58.750 166 12504.27 82.50 55296.43 88888.00 2008-06-14 03:37:58.875 166 12504.20 82.47 55296.45 88888.00 2008-06-14 03:37:59.000 166 12504.25 82.47 55296.47 88888.00 2008-06-14 03:37:59.125 166 12504.27 82.47 55296.50 88888.00 2008-06-14 03:37:59.250 166 12504.25 82.45 55296.45 88888.00 2008-06-14 03:37:59.375 166 12504.30 82.42 55296.45 88888.00 2008-06-14 03:37:59.500 166 12504.35 82.45 55296.47 88888.00 2008-06-14 03:37:59.625 166 12504.35 82.45 55296.50 88888.00 2008-06-14 03:37:59.750 166 12504.38 82.47 55296.50 88888.00 2008-06-14 03:37:59.875 166 12504.40 82.47 55296.47 88888.00 2008-06-14 03:38:00.000 166 12504.40 82.47 55296.45 88888.00 2008-06-14 03:38:00.125 166 12504.42 82.50 55296.50 88888.00 2008-06-14 03:38:00.250 166 12504.30 82.45 55296.47 88888.00 2008-06-14 03:38:00.375 166 12504.27 82.42 55296.45 88888.00 2008-06-14 03:38:00.500 166 12504.27 82.45 55296.38 88888.00 2008-06-14 03:38:00.625 166 12504.27 82.42 55296.38 88888.00 2008-06-14 03:38:00.750 166 12504.30 82.45 55296.40 88888.00 2008-06-14 03:38:00.875 166 12504.35 82.47 55296.40 88888.00 2008-06-14 03:38:01.000 166 12504.35 82.45 55296.38 88888.00 2008-06-14 03:38:01.125 166 12504.33 82.42 55296.40 88888.00 2008-06-14 03:38:01.250 166 12504.35 82.42 55296.40 88888.00 2008-06-14 03:38:01.375 166 12504.38 82.45 55296.40 88888.00 2008-06-14 03:38:01.500 166 12504.35 82.45 55296.43 88888.00 2008-06-14 03:38:01.625 166 12504.38 82.45 55296.43 88888.00 2008-06-14 03:38:01.750 166 12504.40 82.42 55296.40 88888.00 2008-06-14 03:38:01.875 166 12504.40 82.45 55296.45 88888.00 2008-06-14 03:38:02.000 166 12504.40 82.45 55296.45 88888.00 2008-06-14 03:38:02.125 166 12504.42 82.45 55296.45 88888.00 2008-06-14 03:38:02.250 166 12504.48 82.45 55296.45 88888.00 2008-06-14 03:38:02.375 166 12504.48 82.45 55296.47 88888.00 2008-06-14 03:38:02.500 166 12504.42 82.47 55296.45 88888.00 2008-06-14 03:38:02.625 166 12504.42 82.45 55296.43 88888.00 2008-06-14 03:38:02.750 166 12504.40 82.45 55296.43 88888.00 2008-06-14 03:38:02.875 166 12504.40 82.45 55296.43 88888.00 2008-06-14 03:38:03.000 166 12504.40 82.47 55296.43 88888.00 2008-06-14 03:38:03.125 166 12504.42 82.47 55296.43 88888.00 2008-06-14 03:38:03.250 166 12504.42 82.45 55296.43 88888.00 2008-06-14 03:38:03.375 166 12504.45 82.47 55296.43 88888.00 2008-06-14 03:38:03.500 166 12504.48 82.47 55296.43 88888.00 2008-06-14 03:38:03.625 166 12504.50 82.45 55296.43 88888.00 2008-06-14 03:38:03.750 166 12504.50 82.42 55296.40 88888.00 2008-06-14 03:38:03.875 166 12504.48 82.45 55296.43 88888.00 2008-06-14 03:38:04.000 166 12504.50 82.47 55296.43 88888.00 2008-06-14 03:38:04.125 166 12504.45 82.45 55296.43 88888.00 2008-06-14 03:38:04.250 166 12504.40 82.42 55296.45 88888.00 2008-06-14 03:38:04.375 166 12504.42 82.45 55296.45 88888.00 2008-06-14 03:38:04.500 166 12504.40 82.47 55296.43 88888.00 2008-06-14 03:38:04.625 166 12504.42 82.47 55296.45 88888.00 2008-06-14 03:38:04.750 166 12504.42 82.47 55296.47 88888.00 2008-06-14 03:38:04.875 166 12504.40 82.45 55296.45 88888.00 2008-06-14 03:38:05.000 166 12504.48 82.45 55296.45 88888.00 2008-06-14 03:38:05.125 166 12504.50 82.45 55296.47 88888.00 2008-06-14 03:38:05.250 166 12504.50 82.45 55296.47 88888.00 2008-06-14 03:38:05.375 166 12504.50 82.42 55296.47 88888.00 2008-06-14 03:38:05.500 166 12504.50 82.45 55296.50 88888.00 2008-06-14 03:38:05.625 166 12504.58 82.45 55296.47 88888.00 2008-06-14 03:38:05.750 166 12504.58 82.40 55296.50 88888.00 2008-06-14 03:38:05.875 166 12504.60 82.42 55296.47 88888.00 2008-06-14 03:38:06.000 166 12504.58 82.45 55296.45 88888.00 2008-06-14 03:38:06.125 166 12504.55 82.42 55296.45 88888.00 2008-06-14 03:38:06.250 166 12504.55 82.42 55296.43 88888.00 2008-06-14 03:38:06.375 166 12504.52 82.40 55296.43 88888.00 2008-06-14 03:38:06.500 166 12504.48 82.40 55296.43 88888.00 2008-06-14 03:38:06.625 166 12504.45 82.40 55296.45 88888.00 2008-06-14 03:38:06.750 166 12504.48 82.38 55296.43 88888.00 2008-06-14 03:38:06.875 166 12504.50 82.40 55296.38 88888.00 2008-06-14 03:38:07.000 166 12504.52 82.40 55296.38 88888.00 2008-06-14 03:38:07.125 166 12504.52 82.40 55296.40 88888.00 2008-06-14 03:38:07.250 166 12504.55 82.40 55296.43 88888.00 2008-06-14 03:38:07.375 166 12504.55 82.42 55296.40 88888.00 2008-06-14 03:38:07.500 166 12504.50 82.40 55296.40 88888.00 2008-06-14 03:38:07.625 166 12504.45 82.38 55296.40 88888.00 2008-06-14 03:38:07.750 166 12504.42 82.38 55296.40 88888.00 2008-06-14 03:38:07.875 166 12504.45 82.38 55296.43 88888.00 2008-06-14 03:38:08.000 166 12504.48 82.38 55296.40 88888.00 2008-06-14 03:38:08.125 166 12504.45 82.38 55296.38 88888.00 2008-06-14 03:38:08.250 166 12504.52 82.40 55296.38 88888.00 2008-06-14 03:38:08.375 166 12504.60 82.40 55296.38 88888.00 2008-06-14 03:38:08.500 166 12504.55 82.40 55296.38 88888.00 2008-06-14 03:38:08.625 166 12504.52 82.40 55296.40 88888.00 2008-06-14 03:38:08.750 166 12504.52 82.40 55296.40 88888.00 2008-06-14 03:38:08.875 166 12504.55 82.42 55296.43 88888.00 2008-06-14 03:38:09.000 166 12504.52 82.40 55296.40 88888.00 2008-06-14 03:38:09.125 166 12504.52 82.42 55296.43 88888.00 2008-06-14 03:38:09.250 166 12504.52 82.42 55296.43 88888.00 2008-06-14 03:38:09.375 166 12504.55 82.45 55296.43 88888.00 2008-06-14 03:38:09.500 166 12504.60 82.40 55296.43 88888.00 2008-06-14 03:38:09.625 166 12504.60 82.38 55296.40 88888.00 2008-06-14 03:38:09.750 166 12504.62 82.40 55296.38 88888.00 2008-06-14 03:38:09.875 166 12504.67 82.42 55296.38 88888.00 2008-06-14 03:38:10.000 166 12504.65 82.42 55296.38 88888.00 2008-06-14 03:38:10.125 166 12504.58 82.42 55296.38 88888.00 2008-06-14 03:38:10.250 166 12504.60 82.40 55296.40 88888.00 2008-06-14 03:38:10.375 166 12504.67 82.40 55296.45 88888.00 2008-06-14 03:38:10.500 166 12504.70 82.42 55296.45 88888.00 2008-06-14 03:38:10.625 166 12504.70 82.42 55296.45 88888.00 2008-06-14 03:38:10.750 166 12504.62 82.42 55296.45 88888.00 2008-06-14 03:38:10.875 166 12504.58 82.42 55296.43 88888.00 2008-06-14 03:38:11.000 166 12504.62 82.40 55296.43 88888.00 2008-06-14 03:38:11.125 166 12504.60 82.38 55296.43 88888.00 2008-06-14 03:38:11.250 166 12504.58 82.40 55296.45 88888.00 2008-06-14 03:38:11.375 166 12504.67 82.42 55296.45 88888.00 2008-06-14 03:38:11.500 166 12504.67 82.42 55296.45 88888.00 2008-06-14 03:38:11.625 166 12504.62 82.42 55296.45 88888.00 2008-06-14 03:38:11.750 166 12504.62 82.40 55296.45 88888.00 2008-06-14 03:38:11.875 166 12504.62 82.42 55296.45 88888.00 2008-06-14 03:38:12.000 166 12504.60 82.40 55296.45 88888.00 2008-06-14 03:38:12.125 166 12504.58 82.42 55296.45 88888.00 2008-06-14 03:38:12.250 166 12504.52 82.40 55296.43 88888.00 2008-06-14 03:38:12.375 166 12504.60 82.38 55296.43 88888.00 2008-06-14 03:38:12.500 166 12504.62 82.40 55296.40 88888.00 2008-06-14 03:38:12.625 166 12504.60 82.38 55296.40 88888.00 2008-06-14 03:38:12.750 166 12504.58 82.40 55296.38 88888.00 2008-06-14 03:38:12.875 166 12504.55 82.40 55296.38 88888.00 2008-06-14 03:38:13.000 166 12504.52 82.42 55296.35 88888.00 2008-06-14 03:38:13.125 166 12504.48 82.40 55296.35 88888.00 2008-06-14 03:38:13.250 166 12504.48 82.40 55296.32 88888.00 2008-06-14 03:38:13.375 166 12504.55 82.40 55296.38 88888.00 2008-06-14 03:38:13.500 166 12504.58 82.40 55296.35 88888.00 2008-06-14 03:38:13.625 166 12504.60 82.40 55296.38 88888.00 2008-06-14 03:38:13.750 166 12504.62 82.40 55296.38 88888.00 2008-06-14 03:38:13.875 166 12504.62 82.38 55296.35 88888.00 2008-06-14 03:38:14.000 166 12504.62 82.40 55296.35 88888.00 2008-06-14 03:38:14.125 166 12504.65 82.40 55296.35 88888.00 2008-06-14 03:38:14.250 166 12504.70 82.40 55296.35 88888.00 2008-06-14 03:38:14.375 166 12504.75 82.40 55296.35 88888.00 2008-06-14 03:38:14.500 166 12504.73 82.42 55296.40 88888.00 2008-06-14 03:38:14.625 166 12504.67 82.42 55296.40 88888.00 2008-06-14 03:38:14.750 166 12504.62 82.42 55296.43 88888.00 2008-06-14 03:38:14.875 166 12504.60 82.42 55296.43 88888.00 2008-06-14 03:38:15.000 166 12504.55 82.42 55296.43 88888.00 2008-06-14 03:38:15.125 166 12504.50 82.42 55296.40 88888.00 2008-06-14 03:38:15.250 166 12504.50 82.42 55296.43 88888.00 2008-06-14 03:38:15.375 166 12504.55 82.45 55296.45 88888.00 2008-06-14 03:38:15.500 166 12504.60 82.42 55296.47 88888.00 2008-06-14 03:38:15.625 166 12504.65 82.40 55296.45 88888.00 2008-06-14 03:38:15.750 166 12504.67 82.40 55296.45 88888.00 2008-06-14 03:38:15.875 166 12504.65 82.42 55296.45 88888.00 2008-06-14 03:38:16.000 166 12504.62 82.42 55296.43 88888.00 2008-06-14 03:38:16.125 166 12504.65 82.40 55296.40 88888.00 2008-06-14 03:38:16.250 166 12504.70 82.40 55296.40 88888.00 2008-06-14 03:38:16.375 166 12504.67 82.38 55296.40 88888.00 2008-06-14 03:38:16.500 166 12504.67 82.42 55296.43 88888.00 2008-06-14 03:38:16.625 166 12504.73 82.42 55296.40 88888.00 2008-06-14 03:38:16.750 166 12504.77 82.42 55296.43 88888.00 2008-06-14 03:38:16.875 166 12504.75 82.42 55296.40 88888.00 2008-06-14 03:38:17.000 166 12504.73 82.40 55296.40 88888.00 2008-06-14 03:38:17.125 166 12504.77 82.40 55296.43 88888.00 2008-06-14 03:38:17.250 166 12504.75 82.38 55296.43 88888.00 2008-06-14 03:38:17.375 166 12504.77 82.40 55296.43 88888.00 2008-06-14 03:38:17.500 166 12504.80 82.40 55296.43 88888.00 2008-06-14 03:38:17.625 166 12504.77 82.40 55296.45 88888.00 2008-06-14 03:38:17.750 166 12504.75 82.40 55296.45 88888.00 2008-06-14 03:38:17.875 166 12504.77 82.40 55296.43 88888.00 2008-06-14 03:38:18.000 166 12504.77 82.38 55296.40 88888.00 2008-06-14 03:38:18.125 166 12504.75 82.38 55296.40 88888.00 2008-06-14 03:38:18.250 166 12504.75 82.38 55296.38 88888.00 2008-06-14 03:38:18.375 166 12504.73 82.38 55296.38 88888.00 2008-06-14 03:38:18.500 166 12504.73 82.38 55296.38 88888.00 2008-06-14 03:38:18.625 166 12504.75 82.38 55296.32 88888.00 2008-06-14 03:38:18.750 166 12504.73 82.35 55296.30 88888.00 2008-06-14 03:38:18.875 166 12504.67 82.35 55296.32 88888.00 2008-06-14 03:38:19.000 166 12504.70 82.35 55296.32 88888.00 2008-06-14 03:38:19.125 166 12504.75 82.35 55296.32 88888.00 2008-06-14 03:38:19.250 166 12504.73 82.38 55296.32 88888.00 2008-06-14 03:38:19.375 166 12504.83 82.35 55296.30 88888.00 2008-06-14 03:38:19.500 166 12504.83 82.38 55296.32 88888.00 2008-06-14 03:38:19.625 166 12504.75 82.35 55296.32 88888.00 2008-06-14 03:38:19.750 166 12504.77 82.38 55296.32 88888.00 2008-06-14 03:38:19.875 166 12504.85 82.38 55296.30 88888.00 2008-06-14 03:38:20.000 166 12504.88 82.38 55296.30 88888.00 2008-06-14 03:38:20.125 166 12504.85 82.38 55296.32 88888.00 2008-06-14 03:38:20.250 166 12504.88 82.35 55296.35 88888.00 2008-06-14 03:38:20.375 166 12504.88 82.38 55296.38 88888.00 2008-06-14 03:38:20.500 166 12504.83 82.38 55296.40 88888.00 2008-06-14 03:38:20.625 166 12504.80 82.40 55296.43 88888.00 2008-06-14 03:38:20.750 166 12504.75 82.38 55296.45 88888.00 2008-06-14 03:38:20.875 166 12504.75 82.38 55296.43 88888.00 2008-06-14 03:38:21.000 166 12504.77 82.38 55296.38 88888.00 2008-06-14 03:38:21.125 166 12504.90 82.40 55296.38 88888.00 2008-06-14 03:38:21.250 166 12504.90 82.38 55296.38 88888.00 2008-06-14 03:38:21.375 166 12504.85 82.38 55296.35 88888.00 2008-06-14 03:38:21.500 166 12504.88 82.38 55296.35 88888.00 2008-06-14 03:38:21.625 166 12504.88 82.38 55296.38 88888.00 2008-06-14 03:38:21.750 166 12504.90 82.40 55296.38 88888.00 2008-06-14 03:38:21.875 166 12504.92 82.40 55296.38 88888.00 2008-06-14 03:38:22.000 166 12504.90 82.38 55296.32 88888.00 2008-06-14 03:38:22.125 166 12504.92 82.40 55296.35 88888.00 2008-06-14 03:38:22.250 166 12504.92 82.38 55296.35 88888.00 2008-06-14 03:38:22.375 166 12504.95 82.38 55296.35 88888.00 2008-06-14 03:38:22.500 166 12504.90 82.38 55296.35 88888.00 2008-06-14 03:38:22.625 166 12504.83 82.38 55296.35 88888.00 2008-06-14 03:38:22.750 166 12504.83 82.40 55296.40 88888.00 2008-06-14 03:38:22.875 166 12504.85 82.38 55296.40 88888.00 2008-06-14 03:38:23.000 166 12504.85 82.35 55296.43 88888.00 2008-06-14 03:38:23.125 166 12504.92 82.38 55296.43 88888.00 2008-06-14 03:38:23.250 166 12504.92 82.35 55296.43 88888.00 2008-06-14 03:38:23.375 166 12504.90 82.35 55296.40 88888.00 2008-06-14 03:38:23.500 166 12504.80 82.35 55296.40 88888.00 2008-06-14 03:38:23.625 166 12504.77 82.35 55296.40 88888.00 2008-06-14 03:38:23.750 166 12504.83 82.35 55296.40 88888.00 2008-06-14 03:38:23.875 166 12504.90 82.38 55296.43 88888.00 2008-06-14 03:38:24.000 166 12504.88 82.38 55296.40 88888.00 2008-06-14 03:38:24.125 166 12504.88 82.35 55296.43 88888.00 2008-06-14 03:38:24.250 166 12504.88 82.33 55296.40 88888.00 2008-06-14 03:38:24.375 166 12504.90 82.33 55296.38 88888.00 2008-06-14 03:38:24.500 166 12504.88 82.35 55296.38 88888.00 2008-06-14 03:38:24.625 166 12504.88 82.35 55296.38 88888.00 2008-06-14 03:38:24.750 166 12504.92 82.33 55296.38 88888.00 2008-06-14 03:38:24.875 166 12504.85 82.33 55296.35 88888.00 2008-06-14 03:38:25.000 166 12504.88 82.33 55296.35 88888.00 2008-06-14 03:38:25.125 166 12504.90 82.33 55296.35 88888.00 2008-06-14 03:38:25.250 166 12504.88 82.30 55296.35 88888.00 2008-06-14 03:38:25.375 166 12504.90 82.33 55296.35 88888.00 2008-06-14 03:38:25.500 166 12504.95 82.33 55296.32 88888.00 2008-06-14 03:38:25.625 166 12504.90 82.30 55296.35 88888.00 2008-06-14 03:38:25.750 166 12504.85 82.30 55296.35 88888.00 2008-06-14 03:38:25.875 166 12504.88 82.33 55296.35 88888.00 2008-06-14 03:38:26.000 166 12504.88 82.33 55296.38 88888.00 2008-06-14 03:38:26.125 166 12504.88 82.35 55296.40 88888.00 2008-06-14 03:38:26.250 166 12504.85 82.35 55296.38 88888.00 2008-06-14 03:38:26.375 166 12504.88 82.35 55296.40 88888.00 2008-06-14 03:38:26.500 166 12504.92 82.33 55296.43 88888.00 2008-06-14 03:38:26.625 166 12504.92 82.33 55296.43 88888.00 2008-06-14 03:38:26.750 166 12504.88 82.33 55296.35 88888.00 2008-06-14 03:38:26.875 166 12504.85 82.35 55296.35 88888.00 2008-06-14 03:38:27.000 166 12504.90 82.35 55296.35 88888.00 2008-06-14 03:38:27.125 166 12504.88 82.35 55296.35 88888.00 2008-06-14 03:38:27.250 166 12504.83 82.35 55296.40 88888.00 2008-06-14 03:38:27.375 166 12504.85 82.35 55296.43 88888.00 2008-06-14 03:38:27.500 166 12504.88 82.35 55296.45 88888.00 2008-06-14 03:38:27.625 166 12504.98 82.35 55296.43 88888.00 2008-06-14 03:38:27.750 166 12504.92 82.35 55296.43 88888.00 2008-06-14 03:38:27.875 166 12504.92 82.38 55296.43 88888.00 2008-06-14 03:38:28.000 166 12504.88 82.38 55296.40 88888.00 2008-06-14 03:38:28.125 166 12504.85 82.38 55296.40 88888.00 2008-06-14 03:38:28.250 166 12504.88 82.33 55296.45 88888.00 2008-06-14 03:38:28.375 166 12504.92 82.35 55296.43 88888.00 2008-06-14 03:38:28.500 166 12504.95 82.33 55296.43 88888.00 2008-06-14 03:38:28.625 166 12504.92 82.33 55296.47 88888.00 2008-06-14 03:38:28.750 166 12504.90 82.33 55296.45 88888.00 2008-06-14 03:38:28.875 166 12504.92 82.33 55296.43 88888.00 2008-06-14 03:38:29.000 166 12504.92 82.33 55296.45 88888.00 2008-06-14 03:38:29.125 166 12504.98 82.35 55296.43 88888.00 2008-06-14 03:38:29.250 166 12504.92 82.28 55296.40 88888.00 2008-06-14 03:38:29.375 166 12504.90 82.30 55296.38 88888.00 2008-06-14 03:38:29.500 166 12504.90 82.33 55296.35 88888.00 2008-06-14 03:38:29.625 166 12504.90 82.30 55296.38 88888.00 2008-06-14 03:38:29.750 166 12504.98 82.30 55296.40 88888.00 2008-06-14 03:38:29.875 166 12504.98 82.30 55296.40 88888.00 2008-06-14 03:38:30.000 166 12505.00 82.30 55296.40 88888.00 2008-06-14 03:38:30.125 166 12505.00 82.30 55296.38 88888.00 2008-06-14 03:38:30.250 166 12505.02 82.28 55296.40 88888.00 2008-06-14 03:38:30.375 166 12505.02 82.28 55296.38 88888.00 2008-06-14 03:38:30.500 166 12505.02 82.28 55296.35 88888.00 2008-06-14 03:38:30.625 166 12505.02 82.28 55296.38 88888.00 2008-06-14 03:38:30.750 166 12505.00 82.28 55296.35 88888.00 2008-06-14 03:38:30.875 166 12505.00 82.28 55296.35 88888.00 2008-06-14 03:38:31.000 166 12505.00 82.25 55296.32 88888.00 2008-06-14 03:38:31.125 166 12505.00 82.22 55296.30 88888.00 2008-06-14 03:38:31.250 166 12505.08 82.22 55296.30 88888.00 2008-06-14 03:38:31.375 166 12505.17 82.25 55296.30 88888.00 2008-06-14 03:38:31.500 166 12505.12 82.25 55296.32 88888.00 2008-06-14 03:38:31.625 166 12505.08 82.25 55296.35 88888.00 2008-06-14 03:38:31.750 166 12505.08 82.25 55296.32 88888.00 2008-06-14 03:38:31.875 166 12505.08 82.25 55296.30 88888.00 2008-06-14 03:38:32.000 166 12505.05 82.25 55296.30 88888.00 2008-06-14 03:38:32.125 166 12504.98 82.25 55296.32 88888.00 2008-06-14 03:38:32.250 166 12505.00 82.22 55296.35 88888.00 2008-06-14 03:38:32.375 166 12505.05 82.25 55296.38 88888.00 2008-06-14 03:38:32.500 166 12504.98 82.28 55296.38 88888.00 2008-06-14 03:38:32.625 166 12504.92 82.28 55296.38 88888.00 2008-06-14 03:38:32.750 166 12504.95 82.25 55296.40 88888.00 2008-06-14 03:38:32.875 166 12504.95 82.25 55296.38 88888.00 2008-06-14 03:38:33.000 166 12504.95 82.28 55296.38 88888.00 2008-06-14 03:38:33.125 166 12504.98 82.28 55296.38 88888.00 2008-06-14 03:38:33.250 166 12504.98 82.25 55296.40 88888.00 2008-06-14 03:38:33.375 166 12505.02 82.28 55296.38 88888.00 2008-06-14 03:38:33.500 166 12505.05 82.25 55296.40 88888.00 2008-06-14 03:38:33.625 166 12505.10 82.28 55296.40 88888.00 2008-06-14 03:38:33.750 166 12505.08 82.28 55296.40 88888.00 2008-06-14 03:38:33.875 166 12505.02 82.25 55296.40 88888.00 2008-06-14 03:38:34.000 166 12505.05 82.25 55296.38 88888.00 2008-06-14 03:38:34.125 166 12505.05 82.28 55296.38 88888.00 2008-06-14 03:38:34.250 166 12505.00 82.25 55296.38 88888.00 2008-06-14 03:38:34.375 166 12505.00 82.25 55296.35 88888.00 2008-06-14 03:38:34.500 166 12504.98 82.28 55296.40 88888.00 2008-06-14 03:38:34.625 166 12504.95 82.28 55296.43 88888.00 2008-06-14 03:38:34.750 166 12505.00 82.25 55296.43 88888.00 2008-06-14 03:38:34.875 166 12505.02 82.22 55296.40 88888.00 2008-06-14 03:38:35.000 166 12505.05 82.25 55296.40 88888.00 2008-06-14 03:38:35.125 166 12505.08 82.28 55296.43 88888.00 2008-06-14 03:38:35.250 166 12505.05 82.25 55296.40 88888.00 2008-06-14 03:38:35.375 166 12505.05 82.25 55296.40 88888.00 2008-06-14 03:38:35.500 166 12505.02 82.25 55296.38 88888.00 2008-06-14 03:38:35.625 166 12505.02 82.22 55296.40 88888.00 2008-06-14 03:38:35.750 166 12505.00 82.25 55296.40 88888.00 2008-06-14 03:38:35.875 166 12505.02 82.25 55296.40 88888.00 2008-06-14 03:38:36.000 166 12505.02 82.22 55296.40 88888.00 2008-06-14 03:38:36.125 166 12505.02 82.22 55296.40 88888.00 2008-06-14 03:38:36.250 166 12504.95 82.22 55296.38 88888.00 2008-06-14 03:38:36.375 166 12504.98 82.20 55296.38 88888.00 2008-06-14 03:38:36.500 166 12504.98 82.20 55296.35 88888.00 2008-06-14 03:38:36.625 166 12504.95 82.20 55296.30 88888.00 2008-06-14 03:38:36.750 166 12504.92 82.20 55296.32 88888.00 2008-06-14 03:38:36.875 166 12504.95 82.20 55296.35 88888.00 2008-06-14 03:38:37.000 166 12505.02 82.20 55296.35 88888.00 2008-06-14 03:38:37.125 166 12505.00 82.20 55296.35 88888.00 2008-06-14 03:38:37.250 166 12504.92 82.17 55296.35 88888.00 2008-06-14 03:38:37.375 166 12504.95 82.20 55296.32 88888.00 2008-06-14 03:38:37.500 166 12504.95 82.17 55296.32 88888.00 2008-06-14 03:38:37.625 166 12504.92 82.17 55296.32 88888.00 2008-06-14 03:38:37.750 166 12504.90 82.20 55296.32 88888.00 2008-06-14 03:38:37.875 166 12505.00 82.20 55296.32 88888.00 2008-06-14 03:38:38.000 166 12505.08 82.20 55296.32 88888.00 2008-06-14 03:38:38.125 166 12505.08 82.17 55296.32 88888.00 2008-06-14 03:38:38.250 166 12505.02 82.17 55296.35 88888.00 2008-06-14 03:38:38.375 166 12505.05 82.17 55296.35 88888.00 2008-06-14 03:38:38.500 166 12505.00 82.20 55296.40 88888.00 2008-06-14 03:38:38.625 166 12505.05 82.22 55296.38 88888.00 2008-06-14 03:38:38.750 166 12505.08 82.22 55296.35 88888.00 2008-06-14 03:38:38.875 166 12505.15 82.20 55296.35 88888.00 2008-06-14 03:38:39.000 166 12505.12 82.20 55296.35 88888.00 2008-06-14 03:38:39.125 166 12505.08 82.20 55296.38 88888.00 2008-06-14 03:38:39.250 166 12505.12 82.15 55296.35 88888.00 2008-06-14 03:38:39.375 166 12505.12 82.17 55296.32 88888.00 2008-06-14 03:38:39.500 166 12505.00 82.17 55296.32 88888.00 2008-06-14 03:38:39.625 166 12505.08 82.20 55296.35 88888.00 2008-06-14 03:38:39.750 166 12505.15 82.22 55296.35 88888.00 2008-06-14 03:38:39.875 166 12505.10 82.20 55296.38 88888.00 2008-06-14 03:38:40.000 166 12505.10 82.20 55296.38 88888.00 2008-06-14 03:38:40.125 166 12505.12 82.17 55296.35 88888.00 2008-06-14 03:38:40.250 166 12505.15 82.17 55296.35 88888.00 2008-06-14 03:38:40.375 166 12505.15 82.17 55296.32 88888.00 2008-06-14 03:38:40.500 166 12505.12 82.17 55296.32 88888.00 2008-06-14 03:38:40.625 166 12505.17 82.17 55296.35 88888.00 2008-06-14 03:38:40.750 166 12505.17 82.20 55296.38 88888.00 2008-06-14 03:38:40.875 166 12505.17 82.20 55296.38 88888.00 2008-06-14 03:38:41.000 166 12505.17 82.20 55296.32 88888.00 2008-06-14 03:38:41.125 166 12505.20 82.17 55296.32 88888.00 2008-06-14 03:38:41.250 166 12505.20 82.17 55296.32 88888.00 2008-06-14 03:38:41.375 166 12505.20 82.20 55296.38 88888.00 2008-06-14 03:38:41.500 166 12505.17 82.22 55296.38 88888.00 2008-06-14 03:38:41.625 166 12505.12 82.20 55296.40 88888.00 2008-06-14 03:38:41.750 166 12505.17 82.15 55296.40 88888.00 2008-06-14 03:38:41.875 166 12505.20 82.17 55296.43 88888.00 2008-06-14 03:38:42.000 166 12505.23 82.15 55296.40 88888.00 2008-06-14 03:38:42.125 166 12505.23 82.15 55296.40 88888.00 2008-06-14 03:38:42.250 166 12505.10 82.12 55296.40 88888.00 2008-06-14 03:38:42.375 166 12505.08 82.12 55296.38 88888.00 2008-06-14 03:38:42.500 166 12505.10 82.10 55296.38 88888.00 2008-06-14 03:38:42.625 166 12505.08 82.08 55296.38 88888.00 2008-06-14 03:38:42.750 166 12505.05 82.10 55296.32 88888.00 2008-06-14 03:38:42.875 166 12505.02 82.08 55296.30 88888.00 2008-06-14 03:38:43.000 166 12505.15 82.10 55296.32 88888.00 2008-06-14 03:38:43.125 166 12505.12 82.10 55296.35 88888.00 2008-06-14 03:38:43.250 166 12505.00 82.05 55296.32 88888.00 2008-06-14 03:38:43.375 166 12505.05 82.08 55296.30 88888.00 2008-06-14 03:38:43.500 166 12505.08 82.08 55296.30 88888.00 2008-06-14 03:38:43.625 166 12505.15 82.10 55296.32 88888.00 2008-06-14 03:38:43.750 166 12505.12 82.10 55296.35 88888.00 2008-06-14 03:38:43.875 166 12505.15 82.10 55296.32 88888.00 2008-06-14 03:38:44.000 166 12505.15 82.12 55296.30 88888.00 2008-06-14 03:38:44.125 166 12505.12 82.08 55296.30 88888.00 2008-06-14 03:38:44.250 166 12505.10 82.12 55296.32 88888.00 2008-06-14 03:38:44.375 166 12505.15 82.15 55296.38 88888.00 2008-06-14 03:38:44.500 166 12505.20 82.15 55296.40 88888.00 2008-06-14 03:38:44.625 166 12505.17 82.12 55296.40 88888.00 2008-06-14 03:38:44.750 166 12505.17 82.12 55296.43 88888.00 2008-06-14 03:38:44.875 166 12505.17 82.12 55296.43 88888.00 2008-06-14 03:38:45.000 166 12505.12 82.12 55296.43 88888.00 2008-06-14 03:38:45.125 166 12505.08 82.12 55296.38 88888.00 2008-06-14 03:38:45.250 166 12505.10 82.10 55296.38 88888.00 2008-06-14 03:38:45.375 166 12505.15 82.12 55296.40 88888.00 2008-06-14 03:38:45.500 166 12505.20 82.15 55296.45 88888.00 2008-06-14 03:38:45.625 166 12505.23 82.15 55296.43 88888.00 2008-06-14 03:38:45.750 166 12505.20 82.12 55296.43 88888.00 2008-06-14 03:38:45.875 166 12505.23 82.15 55296.43 88888.00 2008-06-14 03:38:46.000 166 12505.23 82.12 55296.45 88888.00 2008-06-14 03:38:46.125 166 12505.15 82.12 55296.43 88888.00 2008-06-14 03:38:46.250 166 12505.17 82.12 55296.40 88888.00 2008-06-14 03:38:46.375 166 12505.12 82.10 55296.38 88888.00 2008-06-14 03:38:46.500 166 12505.12 82.08 55296.40 88888.00 2008-06-14 03:38:46.625 166 12505.23 82.10 55296.35 88888.00 2008-06-14 03:38:46.750 166 12505.30 82.10 55296.38 88888.00 2008-06-14 03:38:46.875 166 12505.25 82.10 55296.40 88888.00 2008-06-14 03:38:47.000 166 12505.17 82.10 55296.43 88888.00 2008-06-14 03:38:47.125 166 12505.20 82.10 55296.45 88888.00 2008-06-14 03:38:47.250 166 12505.15 82.10 55296.43 88888.00 2008-06-14 03:38:47.375 166 12505.17 82.12 55296.40 88888.00 2008-06-14 03:38:47.500 166 12505.23 82.15 55296.40 88888.00 2008-06-14 03:38:47.625 166 12505.23 82.15 55296.40 88888.00 2008-06-14 03:38:47.750 166 12505.23 82.12 55296.40 88888.00 2008-06-14 03:38:47.875 166 12505.23 82.08 55296.40 88888.00 2008-06-14 03:38:48.000 166 12505.25 82.10 55296.43 88888.00 2008-06-14 03:38:48.125 166 12505.23 82.10 55296.45 88888.00 2008-06-14 03:38:48.250 166 12505.15 82.08 55296.43 88888.00 2008-06-14 03:38:48.375 166 12505.12 82.05 55296.38 88888.00 2008-06-14 03:38:48.500 166 12505.15 82.05 55296.38 88888.00 2008-06-14 03:38:48.625 166 12505.15 82.05 55296.38 88888.00 2008-06-14 03:38:48.750 166 12505.12 82.03 55296.35 88888.00 2008-06-14 03:38:48.875 166 12505.08 82.03 55296.38 88888.00 2008-06-14 03:38:49.000 166 12505.10 82.03 55296.38 88888.00 2008-06-14 03:38:49.125 166 12505.10 82.03 55296.38 88888.00 2008-06-14 03:38:49.250 166 12505.08 82.03 55296.38 88888.00 2008-06-14 03:38:49.375 166 12505.12 82.08 55296.38 88888.00 2008-06-14 03:38:49.500 166 12505.10 82.08 55296.38 88888.00 2008-06-14 03:38:49.625 166 12505.05 82.05 55296.38 88888.00 2008-06-14 03:38:49.750 166 12505.05 82.05 55296.38 88888.00 2008-06-14 03:38:49.875 166 12505.02 82.05 55296.35 88888.00 2008-06-14 03:38:50.000 166 12505.02 82.05 55296.35 88888.00 2008-06-14 03:38:50.125 166 12505.05 82.10 55296.38 88888.00 2008-06-14 03:38:50.250 166 12505.00 82.05 55296.40 88888.00 2008-06-14 03:38:50.375 166 12505.05 82.05 55296.40 88888.00 2008-06-14 03:38:50.500 166 12505.10 82.10 55296.43 88888.00 2008-06-14 03:38:50.625 166 12505.12 82.08 55296.40 88888.00 2008-06-14 03:38:50.750 166 12505.08 82.08 55296.40 88888.00 2008-06-14 03:38:50.875 166 12505.02 82.08 55296.43 88888.00 2008-06-14 03:38:51.000 166 12505.02 82.08 55296.43 88888.00 2008-06-14 03:38:51.125 166 12505.10 82.08 55296.43 88888.00 2008-06-14 03:38:51.250 166 12504.98 82.08 55296.45 88888.00 2008-06-14 03:38:51.375 166 12505.00 82.08 55296.47 88888.00 2008-06-14 03:38:51.500 166 12505.02 82.05 55296.43 88888.00 2008-06-14 03:38:51.625 166 12505.00 82.05 55296.40 88888.00 2008-06-14 03:38:51.750 166 12505.05 82.05 55296.43 88888.00 2008-06-14 03:38:51.875 166 12505.08 82.05 55296.43 88888.00 2008-06-14 03:38:52.000 166 12505.08 82.05 55296.43 88888.00 2008-06-14 03:38:52.125 166 12505.02 82.05 55296.45 88888.00 2008-06-14 03:38:52.250 166 12505.02 82.03 55296.50 88888.00 2008-06-14 03:38:52.375 166 12505.10 82.03 55296.45 88888.00 2008-06-14 03:38:52.500 166 12505.17 82.03 55296.45 88888.00 2008-06-14 03:38:52.625 166 12505.12 82.03 55296.45 88888.00 2008-06-14 03:38:52.750 166 12505.05 82.05 55296.45 88888.00 2008-06-14 03:38:52.875 166 12505.02 82.08 55296.45 88888.00 2008-06-14 03:38:53.000 166 12505.05 82.08 55296.45 88888.00 2008-06-14 03:38:53.125 166 12505.10 82.03 55296.47 88888.00 2008-06-14 03:38:53.250 166 12505.12 82.00 55296.47 88888.00 2008-06-14 03:38:53.375 166 12505.17 82.05 55296.50 88888.00 2008-06-14 03:38:53.500 166 12505.17 82.08 55296.47 88888.00 2008-06-14 03:38:53.625 166 12505.17 82.03 55296.47 88888.00 2008-06-14 03:38:53.750 166 12505.17 82.00 55296.47 88888.00 2008-06-14 03:38:53.875 166 12505.12 82.00 55296.47 88888.00 2008-06-14 03:38:54.000 166 12505.08 82.03 55296.47 88888.00 2008-06-14 03:38:54.125 166 12505.10 82.03 55296.50 88888.00 2008-06-14 03:38:54.250 166 12505.05 82.00 55296.50 88888.00 2008-06-14 03:38:54.375 166 12505.05 82.00 55296.47 88888.00 2008-06-14 03:38:54.500 166 12505.05 81.97 55296.43 88888.00 2008-06-14 03:38:54.625 166 12505.02 81.97 55296.45 88888.00 2008-06-14 03:38:54.750 166 12504.98 82.00 55296.43 88888.00 2008-06-14 03:38:54.875 166 12504.95 81.95 55296.40 88888.00 2008-06-14 03:38:55.000 166 12504.98 81.97 55296.38 88888.00 2008-06-14 03:38:55.125 166 12505.00 81.95 55296.40 88888.00 2008-06-14 03:38:55.250 166 12505.02 81.92 55296.38 88888.00 2008-06-14 03:38:55.375 166 12505.05 81.95 55296.38 88888.00 2008-06-14 03:38:55.500 166 12505.02 81.95 55296.40 88888.00 2008-06-14 03:38:55.625 166 12504.95 81.92 55296.43 88888.00 2008-06-14 03:38:55.750 166 12505.02 81.97 55296.43 88888.00 2008-06-14 03:38:55.875 166 12505.02 82.03 55296.43 88888.00 2008-06-14 03:38:56.000 166 12504.98 82.03 55296.43 88888.00 2008-06-14 03:38:56.125 166 12504.92 82.00 55296.45 88888.00 2008-06-14 03:38:56.250 166 12504.95 81.97 55296.47 88888.00 2008-06-14 03:38:56.375 166 12505.05 82.00 55296.45 88888.00 2008-06-14 03:38:56.500 166 12505.08 82.00 55296.47 88888.00 2008-06-14 03:38:56.625 166 12505.10 82.00 55296.47 88888.00 2008-06-14 03:38:56.750 166 12505.12 82.00 55296.47 88888.00 2008-06-14 03:38:56.875 166 12505.17 82.00 55296.47 88888.00 2008-06-14 03:38:57.000 166 12505.17 81.97 55296.45 88888.00 2008-06-14 03:38:57.125 166 12505.15 81.97 55296.43 88888.00 2008-06-14 03:38:57.250 166 12505.08 81.95 55296.40 88888.00 2008-06-14 03:38:57.375 166 12505.10 81.97 55296.40 88888.00 2008-06-14 03:38:57.500 166 12505.17 81.97 55296.43 88888.00 2008-06-14 03:38:57.625 166 12505.17 81.97 55296.43 88888.00 2008-06-14 03:38:57.750 166 12505.10 82.00 55296.45 88888.00 2008-06-14 03:38:57.875 166 12505.08 82.00 55296.43 88888.00 2008-06-14 03:38:58.000 166 12505.05 82.00 55296.43 88888.00 2008-06-14 03:38:58.125 166 12505.05 82.00 55296.47 88888.00 2008-06-14 03:38:58.250 166 12505.02 81.97 55296.45 88888.00 2008-06-14 03:38:58.375 166 12505.08 81.97 55296.45 88888.00 2008-06-14 03:38:58.500 166 12505.17 81.95 55296.45 88888.00 2008-06-14 03:38:58.625 166 12505.20 81.95 55296.45 88888.00 2008-06-14 03:38:58.750 166 12505.17 81.97 55296.50 88888.00 2008-06-14 03:38:58.875 166 12505.20 82.00 55296.50 88888.00 2008-06-14 03:38:59.000 166 12505.17 81.97 55296.53 88888.00 2008-06-14 03:38:59.125 166 12505.10 81.97 55296.53 88888.00 2008-06-14 03:38:59.250 166 12505.05 81.92 55296.53 88888.00 2008-06-14 03:38:59.375 166 12505.10 81.92 55296.53 88888.00 2008-06-14 03:38:59.500 166 12505.12 81.92 55296.53 88888.00 2008-06-14 03:38:59.625 166 12505.05 81.90 55296.50 88888.00 2008-06-14 03:38:59.750 166 12505.08 81.90 55296.53 88888.00 2008-06-14 03:38:59.875 166 12505.10 81.90 55296.53 88888.00 2008-06-14 03:39:00.000 166 12505.05 81.92 55296.50 88888.00 2008-06-14 03:39:00.125 166 12505.08 81.92 55296.50 88888.00 2008-06-14 03:39:00.250 166 12505.10 81.92 55296.50 88888.00 2008-06-14 03:39:00.375 166 12505.17 81.92 55296.50 88888.00 2008-06-14 03:39:00.500 166 12505.17 81.90 55296.47 88888.00 2008-06-14 03:39:00.625 166 12505.10 81.92 55296.45 88888.00 2008-06-14 03:39:00.750 166 12505.02 81.92 55296.45 88888.00 2008-06-14 03:39:00.875 166 12505.02 81.90 55296.45 88888.00 2008-06-14 03:39:01.000 166 12505.02 81.88 55296.43 88888.00 2008-06-14 03:39:01.125 166 12505.08 81.90 55296.43 88888.00 2008-06-14 03:39:01.250 166 12505.15 81.90 55296.47 88888.00 2008-06-14 03:39:01.375 166 12505.17 81.88 55296.45 88888.00 2008-06-14 03:39:01.500 166 12505.20 81.85 55296.45 88888.00 2008-06-14 03:39:01.625 166 12505.20 81.85 55296.47 88888.00 2008-06-14 03:39:01.750 166 12505.20 81.85 55296.45 88888.00 2008-06-14 03:39:01.875 166 12505.23 81.88 55296.45 88888.00 2008-06-14 03:39:02.000 166 12505.12 81.85 55296.43 88888.00 2008-06-14 03:39:02.125 166 12505.10 81.85 55296.43 88888.00 2008-06-14 03:39:02.250 166 12505.08 81.88 55296.47 88888.00 2008-06-14 03:39:02.375 166 12505.10 81.90 55296.47 88888.00 2008-06-14 03:39:02.500 166 12505.12 81.92 55296.47 88888.00 2008-06-14 03:39:02.625 166 12505.08 81.92 55296.45 88888.00 2008-06-14 03:39:02.750 166 12505.08 81.92 55296.47 88888.00 2008-06-14 03:39:02.875 166 12505.12 81.92 55296.50 88888.00 2008-06-14 03:39:03.000 166 12505.08 81.90 55296.50 88888.00 2008-06-14 03:39:03.125 166 12505.08 81.90 55296.47 88888.00 2008-06-14 03:39:03.250 166 12505.17 81.88 55296.47 88888.00 2008-06-14 03:39:03.375 166 12505.15 81.90 55296.50 88888.00 2008-06-14 03:39:03.500 166 12505.08 81.88 55296.50 88888.00 2008-06-14 03:39:03.625 166 12505.05 81.85 55296.50 88888.00 2008-06-14 03:39:03.750 166 12505.08 81.88 55296.50 88888.00 2008-06-14 03:39:03.875 166 12505.15 81.85 55296.50 88888.00 2008-06-14 03:39:04.000 166 12505.05 81.85 55296.50 88888.00 2008-06-14 03:39:04.125 166 12505.00 81.90 55296.53 88888.00 2008-06-14 03:39:04.250 166 12505.02 81.88 55296.50 88888.00 2008-06-14 03:39:04.375 166 12505.15 81.85 55296.50 88888.00 2008-06-14 03:39:04.500 166 12505.20 81.88 55296.55 88888.00 2008-06-14 03:39:04.625 166 12505.17 81.88 55296.55 88888.00 2008-06-14 03:39:04.750 166 12505.15 81.88 55296.53 88888.00 2008-06-14 03:39:04.875 166 12505.10 81.83 55296.53 88888.00 2008-06-14 03:39:05.000 166 12505.10 81.83 55296.53 88888.00 2008-06-14 03:39:05.125 166 12505.08 81.88 55296.55 88888.00 2008-06-14 03:39:05.250 166 12505.05 81.85 55296.57 88888.00 2008-06-14 03:39:05.375 166 12505.08 81.85 55296.57 88888.00 2008-06-14 03:39:05.500 166 12505.15 81.83 55296.57 88888.00 2008-06-14 03:39:05.625 166 12505.12 81.83 55296.57 88888.00 2008-06-14 03:39:05.750 166 12505.10 81.83 55296.55 88888.00 2008-06-14 03:39:05.875 166 12505.12 81.80 55296.55 88888.00 2008-06-14 03:39:06.000 166 12505.15 81.80 55296.53 88888.00 2008-06-14 03:39:06.125 166 12505.17 81.80 55296.53 88888.00 2008-06-14 03:39:06.250 166 12505.15 81.78 55296.53 88888.00 2008-06-14 03:39:06.375 166 12505.15 81.80 55296.53 88888.00 2008-06-14 03:39:06.500 166 12505.15 81.80 55296.50 88888.00 2008-06-14 03:39:06.625 166 12505.12 81.80 55296.53 88888.00 2008-06-14 03:39:06.750 166 12505.05 81.80 55296.50 88888.00 2008-06-14 03:39:06.875 166 12505.02 81.80 55296.47 88888.00 2008-06-14 03:39:07.000 166 12505.08 81.78 55296.47 88888.00 2008-06-14 03:39:07.125 166 12505.10 81.75 55296.50 88888.00 2008-06-14 03:39:07.250 166 12505.05 81.78 55296.53 88888.00 2008-06-14 03:39:07.375 166 12505.05 81.78 55296.50 88888.00 2008-06-14 03:39:07.500 166 12505.05 81.75 55296.50 88888.00 2008-06-14 03:39:07.625 166 12505.10 81.75 55296.50 88888.00 2008-06-14 03:39:07.750 166 12505.15 81.75 55296.50 88888.00 2008-06-14 03:39:07.875 166 12505.15 81.78 55296.50 88888.00 2008-06-14 03:39:08.000 166 12505.05 81.80 55296.50 88888.00 2008-06-14 03:39:08.125 166 12505.05 81.78 55296.47 88888.00 2008-06-14 03:39:08.250 166 12505.05 81.75 55296.53 88888.00 2008-06-14 03:39:08.375 166 12505.12 81.78 55296.57 88888.00 2008-06-14 03:39:08.500 166 12505.12 81.80 55296.62 88888.00 2008-06-14 03:39:08.625 166 12505.17 81.83 55296.60 88888.00 2008-06-14 03:39:08.750 166 12505.23 81.83 55296.57 88888.00 2008-06-14 03:39:08.875 166 12505.17 81.80 55296.55 88888.00 2008-06-14 03:39:09.000 166 12505.08 81.78 55296.53 88888.00 2008-06-14 03:39:09.125 166 12505.08 81.80 55296.57 88888.00 2008-06-14 03:39:09.250 166 12505.12 81.78 55296.57 88888.00 2008-06-14 03:39:09.375 166 12505.17 81.78 55296.57 88888.00 2008-06-14 03:39:09.500 166 12505.23 81.83 55296.60 88888.00 2008-06-14 03:39:09.625 166 12505.20 81.80 55296.60 88888.00 2008-06-14 03:39:09.750 166 12505.17 81.80 55296.60 88888.00 2008-06-14 03:39:09.875 166 12505.15 81.78 55296.57 88888.00 2008-06-14 03:39:10.000 166 12505.17 81.78 55296.57 88888.00 2008-06-14 03:39:10.125 166 12505.23 81.75 55296.60 88888.00 2008-06-14 03:39:10.250 166 12505.17 81.72 55296.62 88888.00 2008-06-14 03:39:10.375 166 12505.15 81.75 55296.62 88888.00 2008-06-14 03:39:10.500 166 12505.17 81.75 55296.62 88888.00 2008-06-14 03:39:10.625 166 12505.20 81.78 55296.60 88888.00 2008-06-14 03:39:10.750 166 12505.23 81.78 55296.57 88888.00 2008-06-14 03:39:10.875 166 12505.20 81.78 55296.62 88888.00 2008-06-14 03:39:11.000 166 12505.15 81.78 55296.62 88888.00 2008-06-14 03:39:11.125 166 12505.10 81.75 55296.62 88888.00 2008-06-14 03:39:11.250 166 12505.05 81.72 55296.60 88888.00 2008-06-14 03:39:11.375 166 12505.08 81.72 55296.57 88888.00 2008-06-14 03:39:11.500 166 12505.05 81.75 55296.60 88888.00 2008-06-14 03:39:11.625 166 12505.05 81.75 55296.62 88888.00 2008-06-14 03:39:11.750 166 12505.10 81.75 55296.60 88888.00 2008-06-14 03:39:11.875 166 12505.12 81.75 55296.62 88888.00 2008-06-14 03:39:12.000 166 12505.12 81.72 55296.60 88888.00 2008-06-14 03:39:12.125 166 12505.10 81.75 55296.62 88888.00 2008-06-14 03:39:12.250 166 12505.02 81.70 55296.60 88888.00 2008-06-14 03:39:12.375 166 12505.00 81.67 55296.60 88888.00 2008-06-14 03:39:12.500 166 12505.02 81.67 55296.57 88888.00 2008-06-14 03:39:12.625 166 12505.05 81.65 55296.53 88888.00 2008-06-14 03:39:12.750 166 12505.05 81.67 55296.55 88888.00 2008-06-14 03:39:12.875 166 12505.08 81.70 55296.57 88888.00 2008-06-14 03:39:13.000 166 12505.08 81.70 55296.55 88888.00 2008-06-14 03:39:13.125 166 12505.12 81.70 55296.57 88888.00 2008-06-14 03:39:13.250 166 12505.08 81.65 55296.57 88888.00 2008-06-14 03:39:13.375 166 12505.02 81.67 55296.57 88888.00 2008-06-14 03:39:13.500 166 12505.00 81.67 55296.55 88888.00 2008-06-14 03:39:13.625 166 12505.02 81.67 55296.55 88888.00 2008-06-14 03:39:13.750 166 12505.00 81.65 55296.57 88888.00 2008-06-14 03:39:13.875 166 12504.92 81.65 55296.55 88888.00 2008-06-14 03:39:14.000 166 12504.92 81.65 55296.55 88888.00 2008-06-14 03:39:14.125 166 12504.90 81.65 55296.53 88888.00 2008-06-14 03:39:14.250 166 12504.90 81.67 55296.55 88888.00 2008-06-14 03:39:14.375 166 12504.92 81.67 55296.60 88888.00 2008-06-14 03:39:14.500 166 12504.92 81.67 55296.60 88888.00 2008-06-14 03:39:14.625 166 12504.92 81.70 55296.60 88888.00 2008-06-14 03:39:14.750 166 12504.95 81.67 55296.60 88888.00 2008-06-14 03:39:14.875 166 12504.95 81.67 55296.60 88888.00 2008-06-14 03:39:15.000 166 12504.92 81.65 55296.60 88888.00 2008-06-14 03:39:15.125 166 12504.90 81.65 55296.62 88888.00 2008-06-14 03:39:15.250 166 12504.98 81.65 55296.60 88888.00 2008-06-14 03:39:15.375 166 12504.98 81.65 55296.62 88888.00 2008-06-14 03:39:15.500 166 12505.00 81.65 55296.62 88888.00 2008-06-14 03:39:15.625 166 12504.92 81.65 55296.62 88888.00 2008-06-14 03:39:15.750 166 12504.92 81.65 55296.60 88888.00 2008-06-14 03:39:15.875 166 12504.92 81.65 55296.62 88888.00 2008-06-14 03:39:16.000 166 12504.92 81.65 55296.62 88888.00 2008-06-14 03:39:16.125 166 12504.88 81.67 55296.65 88888.00 2008-06-14 03:39:16.250 166 12504.88 81.62 55296.65 88888.00 2008-06-14 03:39:16.375 166 12504.92 81.65 55296.65 88888.00 2008-06-14 03:39:16.500 166 12504.95 81.65 55296.68 88888.00 2008-06-14 03:39:16.625 166 12504.98 81.65 55296.68 88888.00 2008-06-14 03:39:16.750 166 12504.95 81.67 55296.65 88888.00 2008-06-14 03:39:16.875 166 12504.92 81.65 55296.65 88888.00 2008-06-14 03:39:17.000 166 12504.88 81.65 55296.62 88888.00 2008-06-14 03:39:17.125 166 12504.85 81.62 55296.65 88888.00 2008-06-14 03:39:17.250 166 12504.83 81.62 55296.68 88888.00 2008-06-14 03:39:17.375 166 12504.88 81.62 55296.65 88888.00 2008-06-14 03:39:17.500 166 12504.95 81.60 55296.68 88888.00 2008-06-14 03:39:17.625 166 12505.00 81.62 55296.68 88888.00 2008-06-14 03:39:17.750 166 12504.95 81.62 55296.70 88888.00 2008-06-14 03:39:17.875 166 12504.95 81.62 55296.70 88888.00 2008-06-14 03:39:18.000 166 12504.92 81.62 55296.68 88888.00 2008-06-14 03:39:18.125 166 12504.88 81.62 55296.65 88888.00 2008-06-14 03:39:18.250 166 12504.88 81.60 55296.68 88888.00 2008-06-14 03:39:18.375 166 12504.83 81.60 55296.68 88888.00 2008-06-14 03:39:18.500 166 12504.85 81.58 55296.62 88888.00 2008-06-14 03:39:18.625 166 12504.88 81.60 55296.62 88888.00 2008-06-14 03:39:18.750 166 12504.90 81.60 55296.62 88888.00 2008-06-14 03:39:18.875 166 12504.88 81.60 55296.60 88888.00 2008-06-14 03:39:19.000 166 12504.85 81.60 55296.60 88888.00 2008-06-14 03:39:19.125 166 12504.88 81.58 55296.60 88888.00 2008-06-14 03:39:19.250 166 12504.88 81.58 55296.60 88888.00 2008-06-14 03:39:19.375 166 12504.85 81.60 55296.57 88888.00 2008-06-14 03:39:19.500 166 12504.90 81.60 55296.60 88888.00 2008-06-14 03:39:19.625 166 12504.92 81.60 55296.57 88888.00 2008-06-14 03:39:19.750 166 12504.88 81.60 55296.60 88888.00 2008-06-14 03:39:19.875 166 12504.83 81.58 55296.60 88888.00 2008-06-14 03:39:20.000 166 12504.85 81.58 55296.60 88888.00 2008-06-14 03:39:20.125 166 12504.92 81.60 55296.62 88888.00 2008-06-14 03:39:20.250 166 12504.92 81.60 55296.62 88888.00 2008-06-14 03:39:20.375 166 12504.95 81.60 55296.62 88888.00 2008-06-14 03:39:20.500 166 12504.88 81.60 55296.65 88888.00 2008-06-14 03:39:20.625 166 12504.80 81.62 55296.62 88888.00 2008-06-14 03:39:20.750 166 12504.83 81.60 55296.65 88888.00 2008-06-14 03:39:20.875 166 12504.85 81.62 55296.65 88888.00 2008-06-14 03:39:21.000 166 12504.88 81.60 55296.68 88888.00 2008-06-14 03:39:21.125 166 12504.85 81.60 55296.65 88888.00 2008-06-14 03:39:21.250 166 12504.80 81.60 55296.70 88888.00 2008-06-14 03:39:21.375 166 12504.77 81.60 55296.68 88888.00 2008-06-14 03:39:21.500 166 12504.75 81.62 55296.68 88888.00 2008-06-14 03:39:21.625 166 12504.80 81.60 55296.68 88888.00 2008-06-14 03:39:21.750 166 12504.75 81.60 55296.68 88888.00 2008-06-14 03:39:21.875 166 12504.73 81.60 55296.68 88888.00 2008-06-14 03:39:22.000 166 12504.70 81.60 55296.68 88888.00 2008-06-14 03:39:22.125 166 12504.70 81.60 55296.68 88888.00 2008-06-14 03:39:22.250 166 12504.75 81.60 55296.68 88888.00 2008-06-14 03:39:22.375 166 12504.75 81.62 55296.70 88888.00 2008-06-14 03:39:22.500 166 12504.65 81.62 55296.68 88888.00 2008-06-14 03:39:22.625 166 12504.70 81.60 55296.70 88888.00 2008-06-14 03:39:22.750 166 12504.80 81.60 55296.70 88888.00 2008-06-14 03:39:22.875 166 12504.83 81.58 55296.72 88888.00 2008-06-14 03:39:23.000 166 12504.80 81.60 55296.70 88888.00 2008-06-14 03:39:23.125 166 12504.80 81.58 55296.70 88888.00 2008-06-14 03:39:23.250 166 12504.75 81.55 55296.68 88888.00 2008-06-14 03:39:23.375 166 12504.77 81.58 55296.70 88888.00 2008-06-14 03:39:23.500 166 12504.73 81.58 55296.68 88888.00 2008-06-14 03:39:23.625 166 12504.73 81.58 55296.70 88888.00 2008-06-14 03:39:23.750 166 12504.73 81.58 55296.72 88888.00 2008-06-14 03:39:23.875 166 12504.70 81.58 55296.75 88888.00 2008-06-14 03:39:24.000 166 12504.77 81.58 55296.75 88888.00 2008-06-14 03:39:24.125 166 12504.80 81.58 55296.72 88888.00 2008-06-14 03:39:24.250 166 12504.70 81.53 55296.70 88888.00 2008-06-14 03:39:24.375 166 12504.70 81.53 55296.65 88888.00 2008-06-14 03:39:24.500 166 12504.73 81.53 55296.65 88888.00 2008-06-14 03:39:24.625 166 12504.77 81.53 55296.65 88888.00 2008-06-14 03:39:24.750 166 12504.80 81.53 55296.62 88888.00 2008-06-14 03:39:24.875 166 12504.80 81.53 55296.62 88888.00 2008-06-14 03:39:25.000 166 12504.77 81.50 55296.62 88888.00 2008-06-14 03:39:25.125 166 12504.75 81.50 55296.68 88888.00 2008-06-14 03:39:25.250 166 12504.70 81.50 55296.65 88888.00 2008-06-14 03:39:25.375 166 12504.73 81.47 55296.65 88888.00 2008-06-14 03:39:25.500 166 12504.67 81.50 55296.68 88888.00 2008-06-14 03:39:25.625 166 12504.62 81.53 55296.72 88888.00 2008-06-14 03:39:25.750 166 12504.65 81.53 55296.70 88888.00 2008-06-14 03:39:25.875 166 12504.65 81.53 55296.70 88888.00 2008-06-14 03:39:26.000 166 12504.70 81.53 55296.70 88888.00 2008-06-14 03:39:26.125 166 12504.75 81.53 55296.70 88888.00 2008-06-14 03:39:26.250 166 12504.75 81.53 55296.70 88888.00 2008-06-14 03:39:26.375 166 12504.75 81.55 55296.70 88888.00 2008-06-14 03:39:26.500 166 12504.73 81.58 55296.75 88888.00 2008-06-14 03:39:26.625 166 12504.75 81.58 55296.75 88888.00 2008-06-14 03:39:26.750 166 12504.70 81.58 55296.75 88888.00 2008-06-14 03:39:26.875 166 12504.73 81.58 55296.75 88888.00 2008-06-14 03:39:27.000 166 12504.73 81.55 55296.75 88888.00 2008-06-14 03:39:27.125 166 12504.75 81.55 55296.75 88888.00 2008-06-14 03:39:27.250 166 12504.75 81.55 55296.75 88888.00 2008-06-14 03:39:27.375 166 12504.75 81.55 55296.72 88888.00 2008-06-14 03:39:27.500 166 12504.75 81.53 55296.70 88888.00 2008-06-14 03:39:27.625 166 12504.75 81.53 55296.70 88888.00 2008-06-14 03:39:27.750 166 12504.75 81.53 55296.72 88888.00 2008-06-14 03:39:27.875 166 12504.75 81.55 55296.75 88888.00 2008-06-14 03:39:28.000 166 12504.75 81.55 55296.75 88888.00 2008-06-14 03:39:28.125 166 12504.75 81.53 55296.72 88888.00 2008-06-14 03:39:28.250 166 12504.70 81.50 55296.72 88888.00 2008-06-14 03:39:28.375 166 12504.75 81.55 55296.75 88888.00 2008-06-14 03:39:28.500 166 12504.77 81.55 55296.78 88888.00 2008-06-14 03:39:28.625 166 12504.75 81.55 55296.78 88888.00 2008-06-14 03:39:28.750 166 12504.75 81.55 55296.78 88888.00 2008-06-14 03:39:28.875 166 12504.75 81.55 55296.80 88888.00 2008-06-14 03:39:29.000 166 12504.75 81.55 55296.80 88888.00 2008-06-14 03:39:29.125 166 12504.73 81.55 55296.80 88888.00 2008-06-14 03:39:29.250 166 12504.67 81.55 55296.80 88888.00 2008-06-14 03:39:29.375 166 12504.73 81.55 55296.80 88888.00 2008-06-14 03:39:29.500 166 12504.70 81.53 55296.80 88888.00 2008-06-14 03:39:29.625 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:29.750 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:29.875 166 12504.70 81.53 55296.80 88888.00 2008-06-14 03:39:30.000 166 12504.73 81.50 55296.78 88888.00 2008-06-14 03:39:30.125 166 12504.75 81.53 55296.80 88888.00 2008-06-14 03:39:30.250 166 12504.70 81.53 55296.75 88888.00 2008-06-14 03:39:30.375 166 12504.73 81.53 55296.72 88888.00 2008-06-14 03:39:30.500 166 12504.70 81.53 55296.72 88888.00 2008-06-14 03:39:30.625 166 12504.62 81.50 55296.70 88888.00 2008-06-14 03:39:30.750 166 12504.60 81.50 55296.72 88888.00 2008-06-14 03:39:30.875 166 12504.70 81.50 55296.75 88888.00 2008-06-14 03:39:31.000 166 12504.70 81.53 55296.75 88888.00 2008-06-14 03:39:31.125 166 12504.67 81.50 55296.75 88888.00 2008-06-14 03:39:31.250 166 12504.65 81.50 55296.75 88888.00 2008-06-14 03:39:31.375 166 12504.70 81.50 55296.75 88888.00 2008-06-14 03:39:31.500 166 12504.67 81.50 55296.72 88888.00 2008-06-14 03:39:31.625 166 12504.62 81.47 55296.72 88888.00 2008-06-14 03:39:31.750 166 12504.65 81.50 55296.70 88888.00 2008-06-14 03:39:31.875 166 12504.67 81.50 55296.70 88888.00 2008-06-14 03:39:32.000 166 12504.62 81.47 55296.68 88888.00 2008-06-14 03:39:32.125 166 12504.70 81.47 55296.70 88888.00 2008-06-14 03:39:32.250 166 12504.73 81.50 55296.75 88888.00 2008-06-14 03:39:32.375 166 12504.77 81.53 55296.75 88888.00 2008-06-14 03:39:32.500 166 12504.77 81.53 55296.75 88888.00 2008-06-14 03:39:32.625 166 12504.70 81.50 55296.75 88888.00 2008-06-14 03:39:32.750 166 12504.73 81.53 55296.75 88888.00 2008-06-14 03:39:32.875 166 12504.73 81.50 55296.75 88888.00 2008-06-14 03:39:33.000 166 12504.75 81.53 55296.78 88888.00 2008-06-14 03:39:33.125 166 12504.73 81.53 55296.80 88888.00 2008-06-14 03:39:33.250 166 12504.67 81.50 55296.80 88888.00 2008-06-14 03:39:33.375 166 12504.67 81.53 55296.78 88888.00 2008-06-14 03:39:33.500 166 12504.67 81.55 55296.75 88888.00 2008-06-14 03:39:33.625 166 12504.70 81.53 55296.72 88888.00 2008-06-14 03:39:33.750 166 12504.70 81.53 55296.72 88888.00 2008-06-14 03:39:33.875 166 12504.73 81.55 55296.75 88888.00 2008-06-14 03:39:34.000 166 12504.75 81.55 55296.78 88888.00 2008-06-14 03:39:34.125 166 12504.73 81.53 55296.78 88888.00 2008-06-14 03:39:34.250 166 12504.67 81.53 55296.75 88888.00 2008-06-14 03:39:34.375 166 12504.67 81.53 55296.78 88888.00 2008-06-14 03:39:34.500 166 12504.73 81.53 55296.78 88888.00 2008-06-14 03:39:34.625 166 12504.65 81.50 55296.80 88888.00 2008-06-14 03:39:34.750 166 12504.58 81.50 55296.78 88888.00 2008-06-14 03:39:34.875 166 12504.60 81.53 55296.80 88888.00 2008-06-14 03:39:35.000 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:35.125 166 12504.60 81.50 55296.80 88888.00 2008-06-14 03:39:35.250 166 12504.60 81.50 55296.80 88888.00 2008-06-14 03:39:35.375 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:35.500 166 12504.65 81.55 55296.80 88888.00 2008-06-14 03:39:35.625 166 12504.67 81.53 55296.78 88888.00 2008-06-14 03:39:35.750 166 12504.73 81.53 55296.78 88888.00 2008-06-14 03:39:35.875 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:36.000 166 12504.62 81.53 55296.80 88888.00 2008-06-14 03:39:36.125 166 12504.60 81.53 55296.80 88888.00 2008-06-14 03:39:36.250 166 12504.58 81.50 55296.78 88888.00 2008-06-14 03:39:36.375 166 12504.55 81.50 55296.80 88888.00 2008-06-14 03:39:36.500 166 12504.62 81.50 55296.80 88888.00 2008-06-14 03:39:36.625 166 12504.67 81.45 55296.78 88888.00 2008-06-14 03:39:36.750 166 12504.70 81.47 55296.78 88888.00 2008-06-14 03:39:36.875 166 12504.67 81.47 55296.78 88888.00 2008-06-14 03:39:37.000 166 12504.70 81.47 55296.72 88888.00 2008-06-14 03:39:37.125 166 12504.67 81.47 55296.78 88888.00 2008-06-14 03:39:37.250 166 12504.62 81.47 55296.78 88888.00 2008-06-14 03:39:37.375 166 12504.67 81.50 55296.78 88888.00 2008-06-14 03:39:37.500 166 12504.70 81.47 55296.75 88888.00 2008-06-14 03:39:37.625 166 12504.73 81.47 55296.75 88888.00 2008-06-14 03:39:37.750 166 12504.73 81.50 55296.72 88888.00 2008-06-14 03:39:37.875 166 12504.62 81.50 55296.72 88888.00 2008-06-14 03:39:38.000 166 12504.65 81.50 55296.72 88888.00 2008-06-14 03:39:38.125 166 12504.67 81.50 55296.72 88888.00 2008-06-14 03:39:38.250 166 12504.60 81.50 55296.72 88888.00 2008-06-14 03:39:38.375 166 12504.60 81.55 55296.72 88888.00 2008-06-14 03:39:38.500 166 12504.62 81.55 55296.78 88888.00 2008-06-14 03:39:38.625 166 12504.60 81.55 55296.80 88888.00 2008-06-14 03:39:38.750 166 12504.62 81.55 55296.80 88888.00 2008-06-14 03:39:38.875 166 12504.62 81.53 55296.80 88888.00 2008-06-14 03:39:39.000 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:39.125 166 12504.62 81.55 55296.75 88888.00 2008-06-14 03:39:39.250 166 12504.58 81.55 55296.78 88888.00 2008-06-14 03:39:39.375 166 12504.60 81.53 55296.78 88888.00 2008-06-14 03:39:39.500 166 12504.62 81.50 55296.78 88888.00 2008-06-14 03:39:39.625 166 12504.65 81.50 55296.80 88888.00 2008-06-14 03:39:39.750 166 12504.65 81.50 55296.80 88888.00 2008-06-14 03:39:39.875 166 12504.60 81.50 55296.80 88888.00 2008-06-14 03:39:40.000 166 12504.62 81.55 55296.80 88888.00 2008-06-14 03:39:40.125 166 12504.65 81.55 55296.80 88888.00 2008-06-14 03:39:40.250 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:40.375 166 12504.70 81.55 55296.80 88888.00 2008-06-14 03:39:40.500 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:40.625 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:40.750 166 12504.62 81.55 55296.78 88888.00 2008-06-14 03:39:40.875 166 12504.62 81.50 55296.80 88888.00 2008-06-14 03:39:41.000 166 12504.65 81.53 55296.80 88888.00 2008-06-14 03:39:41.125 166 12504.62 81.55 55296.82 88888.00 2008-06-14 03:39:41.250 166 12504.60 81.53 55296.82 88888.00 2008-06-14 03:39:41.375 166 12504.67 81.55 55296.85 88888.00 2008-06-14 03:39:41.500 166 12504.70 81.53 55296.85 88888.00 2008-06-14 03:39:41.625 166 12504.67 81.53 55296.82 88888.00 2008-06-14 03:39:41.750 166 12504.62 81.53 55296.80 88888.00 2008-06-14 03:39:41.875 166 12504.67 81.53 55296.80 88888.00 2008-06-14 03:39:42.000 166 12504.70 81.53 55296.80 88888.00 2008-06-14 03:39:42.125 166 12504.73 81.55 55296.80 88888.00 2008-06-14 03:39:42.250 166 12504.65 81.50 55296.80 88888.00 2008-06-14 03:39:42.375 166 12504.58 81.47 55296.78 88888.00 2008-06-14 03:39:42.500 166 12504.58 81.47 55296.78 88888.00 2008-06-14 03:39:42.625 166 12504.65 81.50 55296.80 88888.00 2008-06-14 03:39:42.750 166 12504.62 81.50 55296.78 88888.00 2008-06-14 03:39:42.875 166 12504.60 81.53 55296.75 88888.00 2008-06-14 03:39:43.000 166 12504.60 81.47 55296.70 88888.00 2008-06-14 03:39:43.125 166 12504.58 81.47 55296.70 88888.00 2008-06-14 03:39:43.250 166 12504.50 81.47 55296.75 88888.00 2008-06-14 03:39:43.375 166 12504.55 81.50 55296.72 88888.00 2008-06-14 03:39:43.500 166 12504.55 81.50 55296.75 88888.00 2008-06-14 03:39:43.625 166 12504.55 81.50 55296.72 88888.00 2008-06-14 03:39:43.750 166 12504.58 81.47 55296.72 88888.00 2008-06-14 03:39:43.875 166 12504.55 81.47 55296.72 88888.00 2008-06-14 03:39:44.000 166 12504.50 81.45 55296.72 88888.00 2008-06-14 03:39:44.125 166 12504.50 81.47 55296.72 88888.00 2008-06-14 03:39:44.250 166 12504.52 81.50 55296.78 88888.00 2008-06-14 03:39:44.375 166 12504.60 81.53 55296.78 88888.00 2008-06-14 03:39:44.500 166 12504.60 81.53 55296.80 88888.00 2008-06-14 03:39:44.625 166 12504.60 81.53 55296.80 88888.00 2008-06-14 03:39:44.750 166 12504.55 81.50 55296.80 88888.00 2008-06-14 03:39:44.875 166 12504.52 81.53 55296.82 88888.00 2008-06-14 03:39:45.000 166 12504.60 81.53 55296.78 88888.00 2008-06-14 03:39:45.125 166 12504.62 81.53 55296.80 88888.00 2008-06-14 03:39:45.250 166 12504.55 81.50 55296.80 88888.00 2008-06-14 03:39:45.375 166 12504.52 81.50 55296.80 88888.00 2008-06-14 03:39:45.500 166 12504.52 81.50 55296.82 88888.00 2008-06-14 03:39:45.625 166 12504.48 81.53 55296.82 88888.00 2008-06-14 03:39:45.750 166 12504.50 81.53 55296.80 88888.00 2008-06-14 03:39:45.875 166 12504.55 81.50 55296.80 88888.00 2008-06-14 03:39:46.000 166 12504.58 81.50 55296.78 88888.00 2008-06-14 03:39:46.125 166 12504.52 81.53 55296.80 88888.00 2008-06-14 03:39:46.250 166 12504.52 81.53 55296.80 88888.00 2008-06-14 03:39:46.375 166 12504.55 81.53 55296.78 88888.00 2008-06-14 03:39:46.500 166 12504.52 81.53 55296.78 88888.00 2008-06-14 03:39:46.625 166 12504.52 81.53 55296.78 88888.00 2008-06-14 03:39:46.750 166 12504.50 81.50 55296.80 88888.00 2008-06-14 03:39:46.875 166 12504.52 81.50 55296.82 88888.00 2008-06-14 03:39:47.000 166 12504.55 81.53 55296.82 88888.00 2008-06-14 03:39:47.125 166 12504.50 81.53 55296.85 88888.00 2008-06-14 03:39:47.250 166 12504.40 81.58 55296.82 88888.00 2008-06-14 03:39:47.375 166 12504.45 81.55 55296.82 88888.00 2008-06-14 03:39:47.500 166 12504.48 81.55 55296.82 88888.00 2008-06-14 03:39:47.625 166 12504.50 81.55 55296.85 88888.00 2008-06-14 03:39:47.750 166 12504.48 81.55 55296.85 88888.00 2008-06-14 03:39:47.875 166 12504.50 81.55 55296.85 88888.00 2008-06-14 03:39:48.000 166 12504.48 81.55 55296.82 88888.00 2008-06-14 03:39:48.125 166 12504.58 81.58 55296.82 88888.00 2008-06-14 03:39:48.250 166 12504.55 81.53 55296.82 88888.00 2008-06-14 03:39:48.375 166 12504.58 81.55 55296.78 88888.00 2008-06-14 03:39:48.500 166 12504.58 81.53 55296.78 88888.00 2008-06-14 03:39:48.625 166 12504.50 81.53 55296.78 88888.00 2008-06-14 03:39:48.750 166 12504.50 81.53 55296.75 88888.00 2008-06-14 03:39:48.875 166 12504.48 81.55 55296.75 88888.00 2008-06-14 03:39:49.000 166 12504.48 81.58 55296.75 88888.00 2008-06-14 03:39:49.125 166 12504.50 81.55 55296.75 88888.00 2008-06-14 03:39:49.250 166 12504.45 81.53 55296.72 88888.00 2008-06-14 03:39:49.375 166 12504.48 81.55 55296.75 88888.00 2008-06-14 03:39:49.500 166 12504.48 81.53 55296.72 88888.00 2008-06-14 03:39:49.625 166 12504.50 81.53 55296.72 88888.00 2008-06-14 03:39:49.750 166 12504.42 81.53 55296.75 88888.00 2008-06-14 03:39:49.875 166 12504.40 81.55 55296.72 88888.00 2008-06-14 03:39:50.000 166 12504.45 81.55 55296.75 88888.00 2008-06-14 03:39:50.125 166 12504.45 81.55 55296.75 88888.00 2008-06-14 03:39:50.250 166 12504.50 81.55 55296.78 88888.00 2008-06-14 03:39:50.375 166 12504.55 81.58 55296.78 88888.00 2008-06-14 03:39:50.500 166 12504.52 81.55 55296.78 88888.00 2008-06-14 03:39:50.625 166 12504.50 81.58 55296.75 88888.00 2008-06-14 03:39:50.750 166 12504.52 81.60 55296.78 88888.00 2008-06-14 03:39:50.875 166 12504.55 81.60 55296.78 88888.00 2008-06-14 03:39:51.000 166 12504.55 81.58 55296.75 88888.00 2008-06-14 03:39:51.125 166 12504.48 81.58 55296.75 88888.00 2008-06-14 03:39:51.250 166 12504.45 81.55 55296.75 88888.00 2008-06-14 03:39:51.375 166 12504.42 81.55 55296.75 88888.00 2008-06-14 03:39:51.500 166 12504.45 81.58 55296.75 88888.00 2008-06-14 03:39:51.625 166 12504.42 81.60 55296.75 88888.00 2008-06-14 03:39:51.750 166 12504.38 81.58 55296.78 88888.00 2008-06-14 03:39:51.875 166 12504.40 81.60 55296.78 88888.00 2008-06-14 03:39:52.000 166 12504.40 81.60 55296.78 88888.00 2008-06-14 03:39:52.125 166 12504.38 81.58 55296.80 88888.00 2008-06-14 03:39:52.250 166 12504.30 81.58 55296.78 88888.00 2008-06-14 03:39:52.375 166 12504.33 81.58 55296.78 88888.00 2008-06-14 03:39:52.500 166 12504.35 81.58 55296.78 88888.00 2008-06-14 03:39:52.625 166 12504.35 81.58 55296.80 88888.00 2008-06-14 03:39:52.750 166 12504.27 81.58 55296.78 88888.00 2008-06-14 03:39:52.875 166 12504.30 81.58 55296.80 88888.00 2008-06-14 03:39:53.000 166 12504.35 81.60 55296.80 88888.00 2008-06-14 03:39:53.125 166 12504.35 81.60 55296.80 88888.00 2008-06-14 03:39:53.250 166 12504.30 81.58 55296.80 88888.00 2008-06-14 03:39:53.375 166 12504.33 81.60 55296.80 88888.00 2008-06-14 03:39:53.500 166 12504.27 81.58 55296.80 88888.00 2008-06-14 03:39:53.625 166 12504.27 81.55 55296.82 88888.00 2008-06-14 03:39:53.750 166 12504.20 81.55 55296.82 88888.00 2008-06-14 03:39:53.875 166 12504.20 81.58 55296.82 88888.00 2008-06-14 03:39:54.000 166 12504.25 81.58 55296.85 88888.00 2008-06-14 03:39:54.125 166 12504.23 81.60 55296.85 88888.00 2008-06-14 03:39:54.250 166 12504.17 81.58 55296.85 88888.00 2008-06-14 03:39:54.375 166 12504.17 81.60 55296.85 88888.00 2008-06-14 03:39:54.500 166 12504.15 81.58 55296.85 88888.00 2008-06-14 03:39:54.625 166 12504.12 81.55 55296.85 88888.00 2008-06-14 03:39:54.750 166 12504.23 81.58 55296.80 88888.00 2008-06-14 03:39:54.875 166 12504.23 81.58 55296.80 88888.00 2008-06-14 03:39:55.000 166 12504.23 81.58 55296.78 88888.00 2008-06-14 03:39:55.125 166 12504.23 81.58 55296.78 88888.00 2008-06-14 03:39:55.250 166 12504.17 81.58 55296.80 88888.00 2008-06-14 03:39:55.375 166 12504.17 81.55 55296.78 88888.00 2008-06-14 03:39:55.500 166 12504.20 81.55 55296.78 88888.00 2008-06-14 03:39:55.625 166 12504.20 81.55 55296.80 88888.00 2008-06-14 03:39:55.750 166 12504.17 81.58 55296.80 88888.00 2008-06-14 03:39:55.875 166 12504.15 81.60 55296.78 88888.00 2008-06-14 03:39:56.000 166 12504.12 81.58 55296.78 88888.00 2008-06-14 03:39:56.125 166 12504.15 81.60 55296.78 88888.00 2008-06-14 03:39:56.250 166 12504.15 81.60 55296.78 88888.00 2008-06-14 03:39:56.375 166 12504.27 81.60 55296.78 88888.00 2008-06-14 03:39:56.500 166 12504.27 81.60 55296.78 88888.00 2008-06-14 03:39:56.625 166 12504.23 81.60 55296.80 88888.00 2008-06-14 03:39:56.750 166 12504.20 81.62 55296.80 88888.00 2008-06-14 03:39:56.875 166 12504.20 81.62 55296.80 88888.00 2008-06-14 03:39:57.000 166 12504.12 81.62 55296.80 88888.00 2008-06-14 03:39:57.125 166 12504.15 81.65 55296.82 88888.00 2008-06-14 03:39:57.250 166 12504.15 81.60 55296.82 88888.00 2008-06-14 03:39:57.375 166 12504.23 81.62 55296.80 88888.00 2008-06-14 03:39:57.500 166 12504.20 81.62 55296.82 88888.00 2008-06-14 03:39:57.625 166 12504.20 81.62 55296.82 88888.00 2008-06-14 03:39:57.750 166 12504.25 81.60 55296.80 88888.00 2008-06-14 03:39:57.875 166 12504.23 81.62 55296.80 88888.00 2008-06-14 03:39:58.000 166 12504.15 81.65 55296.80 88888.00 2008-06-14 03:39:58.125 166 12504.12 81.67 55296.82 88888.00 2008-06-14 03:39:58.250 166 12504.05 81.65 55296.82 88888.00 2008-06-14 03:39:58.375 166 12504.08 81.65 55296.82 88888.00 2008-06-14 03:39:58.500 166 12504.12 81.65 55296.82 88888.00 2008-06-14 03:39:58.625 166 12504.08 81.62 55296.82 88888.00 2008-06-14 03:39:58.750 166 12504.00 81.65 55296.82 88888.00 2008-06-14 03:39:58.875 166 12503.98 81.65 55296.85 88888.00 2008-06-14 03:39:59.000 166 12503.98 81.65 55296.85 88888.00 2008-06-14 03:39:59.125 166 12504.00 81.67 55296.82 88888.00 2008-06-14 03:39:59.250 166 12503.98 81.62 55296.85 88888.00 2008-06-14 03:39:59.375 166 12504.05 81.65 55296.85 88888.00 2008-06-14 03:39:59.500 166 12504.02 81.65 55296.85 88888.00 2008-06-14 03:39:59.625 166 12503.98 81.65 55296.88 88888.00 2008-06-14 03:39:59.750 166 12503.98 81.65 55296.88 88888.00 2008-06-14 03:39:59.875 166 12503.98 81.65 55296.85 88888.00 2008-06-14 03:40:00.000 166 12504.02 81.67 55296.85 88888.00 2008-06-14 03:40:00.125 166 12504.02 81.67 55296.88 88888.00 2008-06-14 03:40:00.250 166 12503.98 81.65 55296.85 88888.00 2008-06-14 03:40:00.375 166 12504.00 81.65 55296.80 88888.00 2008-06-14 03:40:00.500 166 12504.02 81.62 55296.80 88888.00 2008-06-14 03:40:00.625 166 12504.00 81.60 55296.78 88888.00 2008-06-14 03:40:00.750 166 12504.02 81.60 55296.78 88888.00 2008-06-14 03:40:00.875 166 12504.10 81.65 55296.78 88888.00 2008-06-14 03:40:01.000 166 12504.12 81.65 55296.78 88888.00 2008-06-14 03:40:01.125 166 12504.10 81.65 55296.78 88888.00 2008-06-14 03:40:01.250 166 12503.98 81.65 55296.80 88888.00 2008-06-14 03:40:01.375 166 12503.98 81.65 55296.80 88888.00 2008-06-14 03:40:01.500 166 12504.05 81.62 55296.82 88888.00 2008-06-14 03:40:01.625 166 12504.10 81.65 55296.80 88888.00 2008-06-14 03:40:01.750 166 12504.08 81.65 55296.75 88888.00 2008-06-14 03:40:01.875 166 12504.00 81.65 55296.78 88888.00 2008-06-14 03:40:02.000 166 12503.98 81.67 55296.78 88888.00 2008-06-14 03:40:02.125 166 12504.00 81.67 55296.80 88888.00 2008-06-14 03:40:02.250 166 12503.98 81.67 55296.80 88888.00 2008-06-14 03:40:02.375 166 12504.00 81.70 55296.82 88888.00 2008-06-14 03:40:02.500 166 12504.05 81.70 55296.82 88888.00 2008-06-14 03:40:02.625 166 12504.00 81.67 55296.82 88888.00 2008-06-14 03:40:02.750 166 12504.00 81.70 55296.82 88888.00 2008-06-14 03:40:02.875 166 12504.00 81.70 55296.82 88888.00 2008-06-14 03:40:03.000 166 12504.00 81.72 55296.82 88888.00 2008-06-14 03:40:03.125 166 12503.98 81.70 55296.85 88888.00 2008-06-14 03:40:03.250 166 12503.95 81.67 55296.85 88888.00 2008-06-14 03:40:03.375 166 12503.98 81.70 55296.85 88888.00 2008-06-14 03:40:03.500 166 12504.00 81.70 55296.85 88888.00 2008-06-14 03:40:03.625 166 12504.08 81.72 55296.88 88888.00 2008-06-14 03:40:03.750 166 12504.00 81.70 55296.82 88888.00 2008-06-14 03:40:03.875 166 12503.90 81.67 55296.82 88888.00 2008-06-14 03:40:04.000 166 12503.85 81.70 55296.82 88888.00 2008-06-14 03:40:04.125 166 12503.92 81.70 55296.82 88888.00 2008-06-14 03:40:04.250 166 12503.95 81.67 55296.82 88888.00 2008-06-14 03:40:04.375 166 12504.00 81.67 55296.82 88888.00 2008-06-14 03:40:04.500 166 12503.95 81.70 55296.85 88888.00 2008-06-14 03:40:04.625 166 12503.95 81.72 55296.88 88888.00 2008-06-14 03:40:04.750 166 12503.98 81.70 55296.88 88888.00 2008-06-14 03:40:04.875 166 12503.98 81.70 55296.82 88888.00 2008-06-14 03:40:05.000 166 12504.02 81.70 55296.82 88888.00 2008-06-14 03:40:05.125 166 12504.00 81.70 55296.85 88888.00 2008-06-14 03:40:05.250 166 12503.95 81.70 55296.85 88888.00 2008-06-14 03:40:05.375 166 12504.00 81.70 55296.85 88888.00 2008-06-14 03:40:05.500 166 12503.98 81.72 55296.85 88888.00 2008-06-14 03:40:05.625 166 12503.90 81.72 55296.88 88888.00 2008-06-14 03:40:05.750 166 12503.88 81.72 55296.88 88888.00 2008-06-14 03:40:05.875 166 12503.95 81.75 55296.90 88888.00 2008-06-14 03:40:06.000 166 12504.02 81.75 55296.88 88888.00 2008-06-14 03:40:06.125 166 12504.02 81.75 55296.88 88888.00 2008-06-14 03:40:06.250 166 12503.92 81.70 55296.88 88888.00 2008-06-14 03:40:06.375 166 12503.90 81.72 55296.88 88888.00 2008-06-14 03:40:06.500 166 12503.90 81.70 55296.82 88888.00 2008-06-14 03:40:06.625 166 12503.90 81.72 55296.80 88888.00 2008-06-14 03:40:06.750 166 12503.95 81.72 55296.80 88888.00 2008-06-14 03:40:06.875 166 12504.02 81.72 55296.80 88888.00 2008-06-14 03:40:07.000 166 12503.98 81.70 55296.82 88888.00 2008-06-14 03:40:07.125 166 12503.90 81.70 55296.82 88888.00 2008-06-14 03:40:07.250 166 12503.85 81.70 55296.85 88888.00 2008-06-14 03:40:07.375 166 12503.88 81.72 55296.82 88888.00 2008-06-14 03:40:07.500 166 12503.88 81.72 55296.80 88888.00 2008-06-14 03:40:07.625 166 12503.85 81.70 55296.78 88888.00 2008-06-14 03:40:07.750 166 12503.83 81.72 55296.80 88888.00 2008-06-14 03:40:07.875 166 12503.83 81.75 55296.82 88888.00 2008-06-14 03:40:08.000 166 12503.83 81.78 55296.80 88888.00 2008-06-14 03:40:08.125 166 12503.85 81.75 55296.78 88888.00 2008-06-14 03:40:08.250 166 12503.92 81.75 55296.78 88888.00 2008-06-14 03:40:08.375 166 12503.98 81.80 55296.80 88888.00 2008-06-14 03:40:08.500 166 12503.92 81.80 55296.82 88888.00 2008-06-14 03:40:08.625 166 12503.85 81.78 55296.85 88888.00 2008-06-14 03:40:08.750 166 12503.80 81.80 55296.85 88888.00 2008-06-14 03:40:08.875 166 12503.80 81.78 55296.85 88888.00 2008-06-14 03:40:09.000 166 12503.88 81.78 55296.88 88888.00 2008-06-14 03:40:09.125 166 12503.85 81.80 55296.82 88888.00 2008-06-14 03:40:09.250 166 12503.80 81.80 55296.82 88888.00 2008-06-14 03:40:09.375 166 12503.85 81.80 55296.80 88888.00 2008-06-14 03:40:09.500 166 12503.80 81.80 55296.82 88888.00 2008-06-14 03:40:09.625 166 12503.77 81.80 55296.82 88888.00 2008-06-14 03:40:09.750 166 12503.80 81.80 55296.82 88888.00 2008-06-14 03:40:09.875 166 12503.88 81.80 55296.85 88888.00 2008-06-14 03:40:10.000 166 12503.88 81.83 55296.85 88888.00 2008-06-14 03:40:10.125 166 12503.88 81.80 55296.82 88888.00 2008-06-14 03:40:10.250 166 12503.88 81.80 55296.85 88888.00 2008-06-14 03:40:10.375 166 12503.98 81.78 55296.85 88888.00 2008-06-14 03:40:10.500 166 12504.00 81.78 55296.85 88888.00 2008-06-14 03:40:10.625 166 12503.90 81.78 55296.82 88888.00 2008-06-14 03:40:10.750 166 12503.85 81.80 55296.85 88888.00 2008-06-14 03:40:10.875 166 12503.83 81.80 55296.85 88888.00 2008-06-14 03:40:11.000 166 12503.77 81.83 55296.85 88888.00 2008-06-14 03:40:11.125 166 12503.73 81.83 55296.88 88888.00 2008-06-14 03:40:11.250 166 12503.70 81.80 55296.85 88888.00 2008-06-14 03:40:11.375 166 12503.83 81.83 55296.88 88888.00 2008-06-14 03:40:11.500 166 12503.80 81.80 55296.85 88888.00 2008-06-14 03:40:11.625 166 12503.85 81.78 55296.85 88888.00 2008-06-14 03:40:11.750 166 12503.83 81.80 55296.85 88888.00 2008-06-14 03:40:11.875 166 12503.83 81.83 55296.88 88888.00 2008-06-14 03:40:12.000 166 12503.83 81.83 55296.88 88888.00 2008-06-14 03:40:12.125 166 12503.73 81.85 55296.93 88888.00 2008-06-14 03:40:12.250 166 12503.67 81.80 55296.90 88888.00 2008-06-14 03:40:12.375 166 12503.75 81.80 55296.85 88888.00 2008-06-14 03:40:12.500 166 12503.70 81.83 55296.88 88888.00 2008-06-14 03:40:12.625 166 12503.65 81.80 55296.82 88888.00 2008-06-14 03:40:12.750 166 12503.67 81.80 55296.82 88888.00 2008-06-14 03:40:12.875 166 12503.73 81.80 55296.85 88888.00 2008-06-14 03:40:13.000 166 12503.75 81.83 55296.82 88888.00 2008-06-14 03:40:13.125 166 12503.73 81.83 55296.82 88888.00 2008-06-14 03:40:13.250 166 12503.73 81.78 55296.80 88888.00 2008-06-14 03:40:13.375 166 12503.73 81.80 55296.80 88888.00 2008-06-14 03:40:13.500 166 12503.70 81.83 55296.82 88888.00 2008-06-14 03:40:13.625 166 12503.70 81.85 55296.82 88888.00 2008-06-14 03:40:13.750 166 12503.77 81.85 55296.85 88888.00 2008-06-14 03:40:13.875 166 12503.80 81.85 55296.82 88888.00 2008-06-14 03:40:14.000 166 12503.73 81.83 55296.80 88888.00 2008-06-14 03:40:14.125 166 12503.70 81.83 55296.78 88888.00 2008-06-14 03:40:14.250 166 12503.70 81.83 55296.80 88888.00 2008-06-14 03:40:14.375 166 12503.70 81.85 55296.80 88888.00 2008-06-14 03:40:14.500 166 12503.70 81.85 55296.80 88888.00 2008-06-14 03:40:14.625 166 12503.73 81.88 55296.82 88888.00 2008-06-14 03:40:14.750 166 12503.77 81.88 55296.85 88888.00 2008-06-14 03:40:14.875 166 12503.75 81.85 55296.82 88888.00 2008-06-14 03:40:15.000 166 12503.77 81.85 55296.85 88888.00 2008-06-14 03:40:15.125 166 12503.83 81.88 55296.82 88888.00 2008-06-14 03:40:15.250 166 12503.73 81.88 55296.85 88888.00 2008-06-14 03:40:15.375 166 12503.75 81.88 55296.88 88888.00 2008-06-14 03:40:15.500 166 12503.77 81.88 55296.85 88888.00 2008-06-14 03:40:15.625 166 12503.77 81.88 55296.85 88888.00 2008-06-14 03:40:15.750 166 12503.75 81.85 55296.88 88888.00 2008-06-14 03:40:15.875 166 12503.73 81.85 55296.85 88888.00 2008-06-14 03:40:16.000 166 12503.70 81.88 55296.85 88888.00 2008-06-14 03:40:16.125 166 12503.67 81.88 55296.85 88888.00 2008-06-14 03:40:16.250 166 12503.65 81.85 55296.85 88888.00 2008-06-14 03:40:16.375 166 12503.73 81.88 55296.88 88888.00 2008-06-14 03:40:16.500 166 12503.75 81.88 55296.88 88888.00 2008-06-14 03:40:16.625 166 12503.67 81.88 55296.90 88888.00 2008-06-14 03:40:16.750 166 12503.67 81.88 55296.85 88888.00 2008-06-14 03:40:16.875 166 12503.65 81.88 55296.88 88888.00 2008-06-14 03:40:17.000 166 12503.62 81.88 55296.88 88888.00 2008-06-14 03:40:17.125 166 12503.60 81.88 55296.90 88888.00 2008-06-14 03:40:17.250 166 12503.60 81.88 55296.93 88888.00 2008-06-14 03:40:17.375 166 12503.62 81.88 55296.93 88888.00 2008-06-14 03:40:17.500 166 12503.67 81.85 55296.90 88888.00 2008-06-14 03:40:17.625 166 12503.70 81.85 55296.88 88888.00 2008-06-14 03:40:17.750 166 12503.58 81.90 55296.85 88888.00 2008-06-14 03:40:17.875 166 12503.58 81.88 55296.85 88888.00 2008-06-14 03:40:18.000 166 12503.60 81.85 55296.85 88888.00 2008-06-14 03:40:18.125 166 12503.60 81.85 55296.85 88888.00 2008-06-14 03:40:18.250 166 12503.65 81.85 55296.85 88888.00 2008-06-14 03:40:18.375 166 12503.65 81.83 55296.82 88888.00 2008-06-14 03:40:18.500 166 12503.58 81.83 55296.85 88888.00 2008-06-14 03:40:18.625 166 12503.52 81.80 55296.82 88888.00 2008-06-14 03:40:18.750 166 12503.60 81.78 55296.78 88888.00 2008-06-14 03:40:18.875 166 12503.60 81.83 55296.78 88888.00 2008-06-14 03:40:19.000 166 12503.58 81.83 55296.80 88888.00 2008-06-14 03:40:19.125 166 12503.60 81.83 55296.80 88888.00 2008-06-14 03:40:19.250 166 12503.55 81.80 55296.80 88888.00 2008-06-14 03:40:19.375 166 12503.58 81.83 55296.80 88888.00 2008-06-14 03:40:19.500 166 12503.65 81.80 55296.80 88888.00 2008-06-14 03:40:19.625 166 12503.62 81.80 55296.80 88888.00 2008-06-14 03:40:19.750 166 12503.55 81.80 55296.78 88888.00 2008-06-14 03:40:19.875 166 12503.58 81.80 55296.80 88888.00 2008-06-14 03:40:20.000 166 12503.58 81.80 55296.80 88888.00 2008-06-14 03:40:20.125 166 12503.58 81.80 55296.82 88888.00 2008-06-14 03:40:20.250 166 12503.50 81.83 55296.85 88888.00 2008-06-14 03:40:20.375 166 12503.48 81.85 55296.88 88888.00 2008-06-14 03:40:20.500 166 12503.48 81.88 55296.88 88888.00 2008-06-14 03:40:20.625 166 12503.50 81.88 55296.88 88888.00 2008-06-14 03:40:20.750 166 12503.45 81.88 55296.88 88888.00 2008-06-14 03:40:20.875 166 12503.40 81.88 55296.88 88888.00 2008-06-14 03:40:21.000 166 12503.42 81.85 55296.90 88888.00 2008-06-14 03:40:21.125 166 12503.50 81.85 55296.88 88888.00 2008-06-14 03:40:21.250 166 12503.52 81.83 55296.90 88888.00 2008-06-14 03:40:21.375 166 12503.58 81.83 55296.90 88888.00 2008-06-14 03:40:21.500 166 12503.58 81.83 55296.93 88888.00 2008-06-14 03:40:21.625 166 12503.55 81.83 55296.90 88888.00 2008-06-14 03:40:21.750 166 12503.52 81.83 55296.88 88888.00 2008-06-14 03:40:21.875 166 12503.50 81.83 55296.85 88888.00 2008-06-14 03:40:22.000 166 12503.50 81.85 55296.88 88888.00 2008-06-14 03:40:22.125 166 12503.48 81.85 55296.88 88888.00 2008-06-14 03:40:22.250 166 12503.48 81.83 55296.88 88888.00 2008-06-14 03:40:22.375 166 12503.48 81.83 55296.88 88888.00 2008-06-14 03:40:22.500 166 12503.48 81.85 55296.90 88888.00 2008-06-14 03:40:22.625 166 12503.48 81.83 55296.90 88888.00 2008-06-14 03:40:22.750 166 12503.45 81.80 55296.93 88888.00 2008-06-14 03:40:22.875 166 12503.42 81.78 55296.93 88888.00 2008-06-14 03:40:23.000 166 12503.42 81.80 55296.90 88888.00 2008-06-14 03:40:23.125 166 12503.42 81.80 55296.93 88888.00 2008-06-14 03:40:23.250 166 12503.40 81.78 55296.93 88888.00 2008-06-14 03:40:23.375 166 12503.42 81.78 55296.90 88888.00 2008-06-14 03:40:23.500 166 12503.40 81.80 55296.93 88888.00 2008-06-14 03:40:23.625 166 12503.35 81.83 55296.93 88888.00 2008-06-14 03:40:23.750 166 12503.38 81.83 55296.93 88888.00 2008-06-14 03:40:23.875 166 12503.48 81.80 55296.90 88888.00 2008-06-14 03:40:24.000 166 12503.45 81.80 55296.93 88888.00 2008-06-14 03:40:24.125 166 12503.42 81.78 55296.90 88888.00 2008-06-14 03:40:24.250 166 12503.38 81.72 55296.88 88888.00 2008-06-14 03:40:24.375 166 12503.38 81.72 55296.88 88888.00 2008-06-14 03:40:24.500 166 12503.38 81.72 55296.88 88888.00 2008-06-14 03:40:24.625 166 12503.35 81.72 55296.88 88888.00 2008-06-14 03:40:24.750 166 12503.27 81.75 55296.88 88888.00 2008-06-14 03:40:24.875 166 12503.27 81.72 55296.88 88888.00 2008-06-14 03:40:25.000 166 12503.27 81.72 55296.85 88888.00 2008-06-14 03:40:25.125 166 12503.27 81.70 55296.85 88888.00 2008-06-14 03:40:25.250 166 12503.30 81.70 55296.88 88888.00 2008-06-14 03:40:25.375 166 12503.30 81.75 55296.90 88888.00 2008-06-14 03:40:25.500 166 12503.25 81.75 55296.88 88888.00 2008-06-14 03:40:25.625 166 12503.27 81.75 55296.88 88888.00 2008-06-14 03:40:25.750 166 12503.35 81.70 55296.88 88888.00 2008-06-14 03:40:25.875 166 12503.35 81.70 55296.85 88888.00 2008-06-14 03:40:26.000 166 12503.35 81.70 55296.82 88888.00 2008-06-14 03:40:26.125 166 12503.33 81.75 55296.85 88888.00 2008-06-14 03:40:26.250 166 12503.33 81.75 55296.88 88888.00 2008-06-14 03:40:26.375 166 12503.38 81.75 55296.90 88888.00 2008-06-14 03:40:26.500 166 12503.35 81.78 55296.93 88888.00 2008-06-14 03:40:26.625 166 12503.30 81.75 55296.90 88888.00 2008-06-14 03:40:26.750 166 12503.30 81.75 55296.90 88888.00 2008-06-14 03:40:26.875 166 12503.35 81.75 55296.90 88888.00 2008-06-14 03:40:27.000 166 12503.38 81.72 55296.90 88888.00 2008-06-14 03:40:27.125 166 12503.40 81.75 55296.90 88888.00 2008-06-14 03:40:27.250 166 12503.33 81.72 55296.88 88888.00 2008-06-14 03:40:27.375 166 12503.33 81.70 55296.85 88888.00 2008-06-14 03:40:27.500 166 12503.33 81.70 55296.88 88888.00 2008-06-14 03:40:27.625 166 12503.30 81.70 55296.88 88888.00 2008-06-14 03:40:27.750 166 12503.33 81.72 55296.90 88888.00 2008-06-14 03:40:27.875 166 12503.33 81.72 55296.88 88888.00 2008-06-14 03:40:28.000 166 12503.27 81.72 55296.88 88888.00 2008-06-14 03:40:28.125 166 12503.20 81.70 55296.90 88888.00 2008-06-14 03:40:28.250 166 12503.15 81.70 55296.88 88888.00 2008-06-14 03:40:28.375 166 12503.20 81.70 55296.88 88888.00 2008-06-14 03:40:28.500 166 12503.23 81.67 55296.90 88888.00 2008-06-14 03:40:28.625 166 12503.25 81.70 55296.90 88888.00 2008-06-14 03:40:28.750 166 12503.23 81.70 55296.93 88888.00 2008-06-14 03:40:28.875 166 12503.23 81.70 55296.93 88888.00 2008-06-14 03:40:29.000 166 12503.25 81.65 55296.90 88888.00 2008-06-14 03:40:29.125 166 12503.30 81.65 55296.90 88888.00 2008-06-14 03:40:29.250 166 12503.27 81.70 55296.90 88888.00 2008-06-14 03:40:29.375 166 12503.25 81.70 55296.93 88888.00 2008-06-14 03:40:29.500 166 12503.27 81.70 55296.93 88888.00 2008-06-14 03:40:29.625 166 12503.30 81.70 55296.95 88888.00 2008-06-14 03:40:29.750 166 12503.30 81.70 55296.95 88888.00 2008-06-14 03:40:29.875 166 12503.27 81.70 55296.90 88888.00 2008-06-14 03:40:30.000 166 12503.25 81.70 55296.93 88888.00 2008-06-14 03:40:30.125 166 12503.20 81.70 55296.97 88888.00 2008-06-14 03:40:30.250 166 12503.12 81.67 55296.97 88888.00 2008-06-14 03:40:30.375 166 12503.10 81.67 55296.93 88888.00 2008-06-14 03:40:30.500 166 12503.12 81.65 55296.90 88888.00 2008-06-14 03:40:30.625 166 12503.15 81.62 55296.88 88888.00 2008-06-14 03:40:30.750 166 12503.17 81.62 55296.88 88888.00 2008-06-14 03:40:30.875 166 12503.15 81.65 55296.88 88888.00 2008-06-14 03:40:31.000 166 12503.12 81.65 55296.88 88888.00 2008-06-14 03:40:31.125 166 12503.08 81.65 55296.88 88888.00 2008-06-14 03:40:31.250 166 12503.05 81.65 55296.88 88888.00 2008-06-14 03:40:31.375 166 12503.10 81.67 55296.85 88888.00 2008-06-14 03:40:31.500 166 12503.15 81.65 55296.85 88888.00 2008-06-14 03:40:31.625 166 12503.20 81.65 55296.85 88888.00 2008-06-14 03:40:31.750 166 12503.17 81.65 55296.85 88888.00 2008-06-14 03:40:31.875 166 12503.10 81.65 55296.82 88888.00 2008-06-14 03:40:32.000 166 12503.08 81.62 55296.85 88888.00 2008-06-14 03:40:32.125 166 12503.10 81.62 55296.85 88888.00 2008-06-14 03:40:32.250 166 12503.08 81.62 55296.88 88888.00 2008-06-14 03:40:32.375 166 12503.08 81.65 55296.90 88888.00 2008-06-14 03:40:32.500 166 12503.08 81.65 55296.93 88888.00 2008-06-14 03:40:32.625 166 12503.12 81.65 55296.93 88888.00 2008-06-14 03:40:32.750 166 12503.15 81.62 55296.93 88888.00 2008-06-14 03:40:32.875 166 12503.15 81.62 55296.93 88888.00 2008-06-14 03:40:33.000 166 12503.12 81.65 55296.90 88888.00 2008-06-14 03:40:33.125 166 12503.08 81.65 55296.93 88888.00 2008-06-14 03:40:33.250 166 12503.10 81.62 55296.93 88888.00 2008-06-14 03:40:33.375 166 12503.15 81.65 55296.95 88888.00 2008-06-14 03:40:33.500 166 12503.17 81.65 55296.95 88888.00 2008-06-14 03:40:33.625 166 12503.17 81.65 55296.93 88888.00 2008-06-14 03:40:33.750 166 12503.05 81.62 55296.95 88888.00 2008-06-14 03:40:33.875 166 12503.00 81.62 55296.97 88888.00 2008-06-14 03:40:34.000 166 12503.05 81.62 55296.95 88888.00 2008-06-14 03:40:34.125 166 12503.05 81.65 55296.95 88888.00 2008-06-14 03:40:34.250 166 12503.08 81.62 55296.97 88888.00 2008-06-14 03:40:34.375 166 12503.08 81.62 55296.97 88888.00 2008-06-14 03:40:34.500 166 12503.10 81.65 55297.00 88888.00 2008-06-14 03:40:34.625 166 12503.10 81.62 55297.00 88888.00 2008-06-14 03:40:34.750 166 12503.02 81.62 55296.97 88888.00 2008-06-14 03:40:34.875 166 12502.92 81.62 55296.97 88888.00 2008-06-14 03:40:35.000 166 12502.95 81.60 55296.97 88888.00 2008-06-14 03:40:35.125 166 12503.02 81.60 55297.00 88888.00 2008-06-14 03:40:35.250 166 12503.00 81.58 55297.00 88888.00 2008-06-14 03:40:35.375 166 12503.02 81.60 55296.97 88888.00 2008-06-14 03:40:35.500 166 12503.05 81.62 55297.00 88888.00 2008-06-14 03:40:35.625 166 12503.02 81.62 55296.97 88888.00 2008-06-14 03:40:35.750 166 12503.08 81.60 55296.95 88888.00 2008-06-14 03:40:35.875 166 12503.08 81.60 55296.97 88888.00 2008-06-14 03:40:36.000 166 12503.05 81.58 55296.97 88888.00 2008-06-14 03:40:36.125 166 12503.05 81.60 55297.00 88888.00 2008-06-14 03:40:36.250 166 12503.00 81.55 55297.00 88888.00 2008-06-14 03:40:36.375 166 12503.02 81.50 55296.95 88888.00 2008-06-14 03:40:36.500 166 12503.02 81.50 55296.95 88888.00 2008-06-14 03:40:36.625 166 12503.00 81.53 55296.93 88888.00 2008-06-14 03:40:36.750 166 12502.92 81.53 55296.95 88888.00 2008-06-14 03:40:36.875 166 12502.92 81.53 55296.93 88888.00 2008-06-14 03:40:37.000 166 12502.92 81.53 55296.90 88888.00 2008-06-14 03:40:37.125 166 12502.92 81.53 55296.90 88888.00 2008-06-14 03:40:37.250 166 12502.90 81.50 55296.93 88888.00 2008-06-14 03:40:37.375 166 12502.90 81.53 55296.95 88888.00 2008-06-14 03:40:37.500 166 12502.92 81.50 55296.93 88888.00 2008-06-14 03:40:37.625 166 12502.92 81.53 55296.93 88888.00 2008-06-14 03:40:37.750 166 12502.88 81.53 55296.95 88888.00 2008-06-14 03:40:37.875 166 12502.88 81.53 55296.95 88888.00 2008-06-14 03:40:38.000 166 12502.92 81.53 55296.95 88888.00 2008-06-14 03:40:38.125 166 12502.95 81.53 55297.00 88888.00 2008-06-14 03:40:38.250 166 12502.92 81.55 55297.00 88888.00 2008-06-14 03:40:38.375 166 12502.90 81.55 55297.00 88888.00 2008-06-14 03:40:38.500 166 12502.92 81.55 55297.00 88888.00 2008-06-14 03:40:38.625 166 12502.90 81.53 55296.97 88888.00 2008-06-14 03:40:38.750 166 12502.88 81.55 55296.95 88888.00 2008-06-14 03:40:38.875 166 12502.88 81.53 55296.97 88888.00 2008-06-14 03:40:39.000 166 12502.92 81.53 55296.95 88888.00 2008-06-14 03:40:39.125 166 12502.98 81.53 55296.97 88888.00 2008-06-14 03:40:39.250 166 12502.98 81.50 55297.00 88888.00 2008-06-14 03:40:39.375 166 12502.95 81.47 55296.97 88888.00 2008-06-14 03:40:39.500 166 12502.88 81.50 55297.00 88888.00 2008-06-14 03:40:39.625 166 12502.85 81.50 55297.00 88888.00 2008-06-14 03:40:39.750 166 12502.90 81.47 55296.95 88888.00 2008-06-14 03:40:39.875 166 12502.95 81.47 55296.97 88888.00 2008-06-14 03:40:40.000 166 12502.95 81.50 55296.97 88888.00 2008-06-14 03:40:40.125 166 12502.92 81.50 55297.00 88888.00 2008-06-14 03:40:40.250 166 12502.90 81.50 55297.00 88888.00 2008-06-14 03:40:40.375 166 12502.92 81.47 55297.00 88888.00 2008-06-14 03:40:40.500 166 12502.88 81.47 55297.00 88888.00 2008-06-14 03:40:40.625 166 12502.83 81.47 55297.03 88888.00 2008-06-14 03:40:40.750 166 12502.83 81.47 55297.05 88888.00 2008-06-14 03:40:40.875 166 12502.83 81.50 55297.03 88888.00 2008-06-14 03:40:41.000 166 12502.80 81.47 55297.03 88888.00 2008-06-14 03:40:41.125 166 12502.73 81.45 55297.00 88888.00 2008-06-14 03:40:41.250 166 12502.77 81.45 55297.03 88888.00 2008-06-14 03:40:41.375 166 12502.88 81.45 55297.03 88888.00 2008-06-14 03:40:41.500 166 12502.95 81.45 55297.05 88888.00 2008-06-14 03:40:41.625 166 12502.88 81.45 55297.05 88888.00 2008-06-14 03:40:41.750 166 12502.80 81.42 55297.03 88888.00 2008-06-14 03:40:41.875 166 12502.83 81.42 55297.05 88888.00 2008-06-14 03:40:42.000 166 12502.80 81.42 55297.05 88888.00 2008-06-14 03:40:42.125 166 12502.77 81.40 55297.05 88888.00 2008-06-14 03:40:42.250 166 12502.73 81.40 55297.03 88888.00 2008-06-14 03:40:42.375 166 12502.75 81.40 55297.03 88888.00 2008-06-14 03:40:42.500 166 12502.75 81.40 55297.03 88888.00 2008-06-14 03:40:42.625 166 12502.80 81.40 55297.03 88888.00 2008-06-14 03:40:42.750 166 12502.75 81.38 55297.00 88888.00 2008-06-14 03:40:42.875 166 12502.73 81.35 55296.97 88888.00 2008-06-14 03:40:43.000 166 12502.77 81.38 55296.97 88888.00 2008-06-14 03:40:43.125 166 12502.77 81.40 55296.97 88888.00 2008-06-14 03:40:43.250 166 12502.65 81.35 55296.95 88888.00 2008-06-14 03:40:43.375 166 12502.60 81.35 55296.93 88888.00 2008-06-14 03:40:43.500 166 12502.62 81.38 55296.97 88888.00 2008-06-14 03:40:43.625 166 12502.65 81.35 55297.00 88888.00 2008-06-14 03:40:43.750 166 12502.65 81.38 55296.97 88888.00 2008-06-14 03:40:43.875 166 12502.62 81.38 55297.00 88888.00 2008-06-14 03:40:44.000 166 12502.60 81.38 55297.03 88888.00 2008-06-14 03:40:44.125 166 12502.58 81.38 55297.05 88888.00 2008-06-14 03:40:44.250 166 12502.58 81.35 55297.00 88888.00 2008-06-14 03:40:44.375 166 12502.65 81.38 55297.03 88888.00 2008-06-14 03:40:44.500 166 12502.60 81.38 55297.05 88888.00 2008-06-14 03:40:44.625 166 12502.55 81.38 55297.05 88888.00 2008-06-14 03:40:44.750 166 12502.58 81.38 55297.07 88888.00 2008-06-14 03:40:44.875 166 12502.55 81.38 55297.05 88888.00 2008-06-14 03:40:45.000 166 12502.55 81.38 55297.00 88888.00 2008-06-14 03:40:45.125 166 12502.55 81.35 55297.00 88888.00 2008-06-14 03:40:45.250 166 12502.52 81.35 55297.00 88888.00 2008-06-14 03:40:45.375 166 12502.50 81.38 55297.00 88888.00 2008-06-14 03:40:45.500 166 12502.55 81.40 55297.07 88888.00 2008-06-14 03:40:45.625 166 12502.58 81.38 55297.07 88888.00 2008-06-14 03:40:45.750 166 12502.60 81.38 55297.07 88888.00 2008-06-14 03:40:45.875 166 12502.65 81.38 55297.07 88888.00 2008-06-14 03:40:46.000 166 12502.62 81.38 55297.07 88888.00 2008-06-14 03:40:46.125 166 12502.58 81.35 55297.07 88888.00 2008-06-14 03:40:46.250 166 12502.50 81.33 55297.05 88888.00 2008-06-14 03:40:46.375 166 12502.50 81.33 55297.07 88888.00 2008-06-14 03:40:46.500 166 12502.45 81.33 55297.07 88888.00 2008-06-14 03:40:46.625 166 12502.42 81.35 55297.07 88888.00 2008-06-14 03:40:46.750 166 12502.48 81.35 55297.07 88888.00 2008-06-14 03:40:46.875 166 12502.52 81.33 55297.05 88888.00 2008-06-14 03:40:47.000 166 12502.50 81.35 55297.05 88888.00 2008-06-14 03:40:47.125 166 12502.50 81.33 55297.07 88888.00 2008-06-14 03:40:47.250 166 12502.52 81.35 55297.12 88888.00 2008-06-14 03:40:47.375 166 12502.60 81.35 55297.12 88888.00 2008-06-14 03:40:47.500 166 12502.50 81.33 55297.12 88888.00 2008-06-14 03:40:47.625 166 12502.48 81.33 55297.15 88888.00 2008-06-14 03:40:47.750 166 12502.48 81.33 55297.10 88888.00 2008-06-14 03:40:47.875 166 12502.45 81.30 55297.07 88888.00 2008-06-14 03:40:48.000 166 12502.50 81.28 55297.07 88888.00 2008-06-14 03:40:48.125 166 12502.45 81.28 55297.10 88888.00 2008-06-14 03:40:48.250 166 12502.52 81.22 55297.10 88888.00 2008-06-14 03:40:48.375 166 12502.55 81.22 55297.07 88888.00 2008-06-14 03:40:48.500 166 12502.55 81.25 55297.05 88888.00 2008-06-14 03:40:48.625 166 12502.52 81.25 55297.03 88888.00 2008-06-14 03:40:48.750 166 12502.50 81.25 55297.00 88888.00 2008-06-14 03:40:48.875 166 12502.48 81.28 55297.03 88888.00 2008-06-14 03:40:49.000 166 12502.50 81.25 55297.00 88888.00 2008-06-14 03:40:49.125 166 12502.40 81.17 55296.97 88888.00 2008-06-14 03:40:49.250 166 12502.40 81.20 55296.97 88888.00 2008-06-14 03:40:49.375 166 12502.40 81.22 55297.00 88888.00 2008-06-14 03:40:49.500 166 12502.38 81.25 55297.03 88888.00 2008-06-14 03:40:49.625 166 12502.40 81.28 55297.05 88888.00 2008-06-14 03:40:49.750 166 12502.40 81.22 55297.03 88888.00 2008-06-14 03:40:49.875 166 12502.42 81.20 55297.03 88888.00 2008-06-14 03:40:50.000 166 12502.45 81.20 55297.05 88888.00 2008-06-14 03:40:50.125 166 12502.40 81.22 55297.05 88888.00 2008-06-14 03:40:50.250 166 12502.35 81.22 55297.05 88888.00 2008-06-14 03:40:50.375 166 12502.42 81.25 55297.07 88888.00 2008-06-14 03:40:50.500 166 12502.45 81.25 55297.10 88888.00 2008-06-14 03:40:50.625 166 12502.40 81.22 55297.07 88888.00 2008-06-14 03:40:50.750 166 12502.35 81.22 55297.05 88888.00 2008-06-14 03:40:50.875 166 12502.35 81.20 55297.05 88888.00 2008-06-14 03:40:51.000 166 12502.35 81.22 55297.03 88888.00 2008-06-14 03:40:51.125 166 12502.38 81.25 55297.07 88888.00 2008-06-14 03:40:51.250 166 12502.33 81.22 55297.10 88888.00 2008-06-14 03:40:51.375 166 12502.42 81.22 55297.10 88888.00 2008-06-14 03:40:51.500 166 12502.42 81.22 55297.10 88888.00 2008-06-14 03:40:51.625 166 12502.40 81.22 55297.07 88888.00 2008-06-14 03:40:51.750 166 12502.40 81.22 55297.07 88888.00 2008-06-14 03:40:51.875 166 12502.38 81.22 55297.07 88888.00 2008-06-14 03:40:52.000 166 12502.40 81.20 55297.07 88888.00 2008-06-14 03:40:52.125 166 12502.35 81.20 55297.07 88888.00 2008-06-14 03:40:52.250 166 12502.33 81.17 55297.07 88888.00 2008-06-14 03:40:52.375 166 12502.33 81.20 55297.10 88888.00 2008-06-14 03:40:52.500 166 12502.30 81.20 55297.12 88888.00 2008-06-14 03:40:52.625 166 12502.35 81.20 55297.10 88888.00 2008-06-14 03:40:52.750 166 12502.38 81.20 55297.10 88888.00 2008-06-14 03:40:52.875 166 12502.33 81.20 55297.10 88888.00 2008-06-14 03:40:53.000 166 12502.38 81.17 55297.10 88888.00 2008-06-14 03:40:53.125 166 12502.40 81.20 55297.10 88888.00 2008-06-14 03:40:53.250 166 12502.35 81.17 55297.12 88888.00 2008-06-14 03:40:53.375 166 12502.30 81.17 55297.12 88888.00 2008-06-14 03:40:53.500 166 12502.23 81.15 55297.10 88888.00 2008-06-14 03:40:53.625 166 12502.27 81.15 55297.12 88888.00 2008-06-14 03:40:53.750 166 12502.27 81.17 55297.10 88888.00 2008-06-14 03:40:53.875 166 12502.25 81.15 55297.12 88888.00 2008-06-14 03:40:54.000 166 12502.25 81.10 55297.12 88888.00 2008-06-14 03:40:54.125 166 12502.20 81.12 55297.18 88888.00 2008-06-14 03:40:54.250 166 12502.20 81.10 55297.15 88888.00 2008-06-14 03:40:54.375 166 12502.30 81.12 55297.10 88888.00 2008-06-14 03:40:54.500 166 12502.25 81.10 55297.05 88888.00 2008-06-14 03:40:54.625 166 12502.30 81.12 55297.05 88888.00 2008-06-14 03:40:54.750 166 12502.30 81.12 55297.05 88888.00 2008-06-14 03:40:54.875 166 12502.30 81.10 55297.05 88888.00 2008-06-14 03:40:55.000 166 12502.27 81.08 55297.05 88888.00 2008-06-14 03:40:55.125 166 12502.25 81.12 55297.10 88888.00 2008-06-14 03:40:55.250 166 12502.25 81.12 55297.07 88888.00 2008-06-14 03:40:55.375 166 12502.27 81.10 55297.05 88888.00 2008-06-14 03:40:55.500 166 12502.30 81.08 55297.05 88888.00 2008-06-14 03:40:55.625 166 12502.27 81.10 55297.05 88888.00 2008-06-14 03:40:55.750 166 12502.25 81.10 55297.05 88888.00 2008-06-14 03:40:55.875 166 12502.23 81.08 55297.03 88888.00 2008-06-14 03:40:56.000 166 12502.23 81.08 55297.03 88888.00 2008-06-14 03:40:56.125 166 12502.23 81.08 55297.00 88888.00 2008-06-14 03:40:56.250 166 12502.23 81.10 55297.05 88888.00 2008-06-14 03:40:56.375 166 12502.20 81.10 55297.05 88888.00 2008-06-14 03:40:56.500 166 12502.15 81.08 55297.05 88888.00 2008-06-14 03:40:56.625 166 12502.15 81.08 55297.07 88888.00 2008-06-14 03:40:56.750 166 12502.23 81.10 55297.10 88888.00 2008-06-14 03:40:56.875 166 12502.23 81.10 55297.15 88888.00 2008-06-14 03:40:57.000 166 12502.17 81.10 55297.10 88888.00 2008-06-14 03:40:57.125 166 12502.15 81.12 55297.10 88888.00 2008-06-14 03:40:57.250 166 12502.17 81.08 55297.12 88888.00 2008-06-14 03:40:57.375 166 12502.15 81.08 55297.15 88888.00 2008-06-14 03:40:57.500 166 12502.08 81.10 55297.18 88888.00 2008-06-14 03:40:57.625 166 12502.10 81.10 55297.10 88888.00 2008-06-14 03:40:57.750 166 12502.10 81.10 55297.07 88888.00 2008-06-14 03:40:57.875 166 12502.12 81.08 55297.10 88888.00 2008-06-14 03:40:58.000 166 12502.12 81.08 55297.05 88888.00 2008-06-14 03:40:58.125 166 12502.05 81.08 55297.07 88888.00 2008-06-14 03:40:58.250 166 12501.95 81.03 55297.10 88888.00 2008-06-14 03:40:58.375 166 12501.92 81.05 55297.10 88888.00 2008-06-14 03:40:58.500 166 12501.95 81.08 55297.10 88888.00 2008-06-14 03:40:58.625 166 12501.98 81.08 55297.07 88888.00 2008-06-14 03:40:58.750 166 12502.02 81.05 55297.10 88888.00 2008-06-14 03:40:58.875 166 12502.02 81.05 55297.12 88888.00 2008-06-14 03:40:59.000 166 12501.98 81.05 55297.10 88888.00 2008-06-14 03:40:59.125 166 12501.90 81.03 55297.07 88888.00 2008-06-14 03:40:59.250 166 12501.85 81.03 55297.12 88888.00 2008-06-14 03:40:59.375 166 12501.95 81.05 55297.12 88888.00 2008-06-14 03:40:59.500 166 12501.95 81.05 55297.12 88888.00 2008-06-14 03:40:59.625 166 12501.95 81.00 55297.12 88888.00 2008-06-14 03:40:59.750 166 12501.98 81.03 55297.12 88888.00 2008-06-14 03:40:59.875 166 12502.08 81.03 55297.12 88888.00 2008-06-14 03:41:00.000 166 12502.05 81.00 55297.10 88888.00 2008-06-14 03:41:00.125 166 12501.98 81.05 55297.12 88888.00 2008-06-14 03:41:00.250 166 12501.85 81.03 55297.18 88888.00 2008-06-14 03:41:00.375 166 12501.88 81.03 55297.18 88888.00 2008-06-14 03:41:00.500 166 12501.88 81.03 55297.12 88888.00 2008-06-14 03:41:00.625 166 12501.85 81.00 55297.07 88888.00 2008-06-14 03:41:00.750 166 12501.85 81.00 55297.03 88888.00 2008-06-14 03:41:00.875 166 12501.83 81.00 55297.05 88888.00 2008-06-14 03:41:01.000 166 12501.85 81.00 55297.07 88888.00 2008-06-14 03:41:01.125 166 12501.90 81.03 55297.10 88888.00 2008-06-14 03:41:01.250 166 12501.88 81.00 55297.10 88888.00 2008-06-14 03:41:01.375 166 12501.88 81.03 55297.10 88888.00 2008-06-14 03:41:01.500 166 12501.83 81.00 55297.12 88888.00 2008-06-14 03:41:01.625 166 12501.83 81.00 55297.12 88888.00 2008-06-14 03:41:01.750 166 12501.83 81.00 55297.10 88888.00 2008-06-14 03:41:01.875 166 12501.83 81.00 55297.05 88888.00 2008-06-14 03:41:02.000 166 12501.83 81.00 55297.05 88888.00 2008-06-14 03:41:02.125 166 12501.83 80.97 55297.10 88888.00 2008-06-14 03:41:02.250 166 12501.83 81.00 55297.10 88888.00 2008-06-14 03:41:02.375 166 12501.88 81.00 55297.07 88888.00 2008-06-14 03:41:02.500 166 12501.88 81.03 55297.10 88888.00 2008-06-14 03:41:02.625 166 12501.88 80.97 55297.12 88888.00 2008-06-14 03:41:02.750 166 12501.80 81.00 55297.12 88888.00 2008-06-14 03:41:02.875 166 12501.75 81.00 55297.12 88888.00 2008-06-14 03:41:03.000 166 12501.80 81.00 55297.10 88888.00 2008-06-14 03:41:03.125 166 12501.83 80.97 55297.10 88888.00 2008-06-14 03:41:03.250 166 12501.80 80.95 55297.10 88888.00 2008-06-14 03:41:03.375 166 12501.83 81.00 55297.12 88888.00 2008-06-14 03:41:03.500 166 12501.75 81.00 55297.12 88888.00 2008-06-14 03:41:03.625 166 12501.73 81.00 55297.15 88888.00 2008-06-14 03:41:03.750 166 12501.80 81.00 55297.15 88888.00 2008-06-14 03:41:03.875 166 12501.75 80.97 55297.15 88888.00 2008-06-14 03:41:04.000 166 12501.75 81.00 55297.15 88888.00 2008-06-14 03:41:04.125 166 12501.75 80.97 55297.12 88888.00 2008-06-14 03:41:04.250 166 12501.73 80.97 55297.15 88888.00 2008-06-14 03:41:04.375 166 12501.75 80.97 55297.12 88888.00 2008-06-14 03:41:04.500 166 12501.77 80.97 55297.15 88888.00 2008-06-14 03:41:04.625 166 12501.77 81.00 55297.15 88888.00 2008-06-14 03:41:04.750 166 12501.80 80.97 55297.15 88888.00 2008-06-14 03:41:04.875 166 12501.80 80.97 55297.15 88888.00 2008-06-14 03:41:05.000 166 12501.77 80.95 55297.15 88888.00 2008-06-14 03:41:05.125 166 12501.80 80.92 55297.15 88888.00 2008-06-14 03:41:05.250 166 12501.77 80.95 55297.18 88888.00 2008-06-14 03:41:05.375 166 12501.80 80.95 55297.18 88888.00 2008-06-14 03:41:05.500 166 12501.75 80.90 55297.18 88888.00 2008-06-14 03:41:05.625 166 12501.77 80.92 55297.15 88888.00 2008-06-14 03:41:05.750 166 12501.73 80.95 55297.15 88888.00 2008-06-14 03:41:05.875 166 12501.62 80.92 55297.15 88888.00 2008-06-14 03:41:06.000 166 12501.60 80.92 55297.15 88888.00 2008-06-14 03:41:06.125 166 12501.65 80.92 55297.18 88888.00 2008-06-14 03:41:06.250 166 12501.70 80.92 55297.18 88888.00 2008-06-14 03:41:06.375 166 12501.70 80.90 55297.15 88888.00 2008-06-14 03:41:06.500 166 12501.65 80.88 55297.12 88888.00 2008-06-14 03:41:06.625 166 12501.62 80.88 55297.10 88888.00 2008-06-14 03:41:06.750 166 12501.65 80.90 55297.07 88888.00 2008-06-14 03:41:06.875 166 12501.62 80.88 55297.05 88888.00 2008-06-14 03:41:07.000 166 12501.62 80.88 55297.05 88888.00 2008-06-14 03:41:07.125 166 12501.60 80.90 55297.10 88888.00 2008-06-14 03:41:07.250 166 12501.52 80.90 55297.12 88888.00 2008-06-14 03:41:07.375 166 12501.52 80.90 55297.12 88888.00 2008-06-14 03:41:07.500 166 12501.55 80.88 55297.10 88888.00 2008-06-14 03:41:07.625 166 12501.62 80.88 55297.07 88888.00 2008-06-14 03:41:07.750 166 12501.60 80.88 55297.07 88888.00 2008-06-14 03:41:07.875 166 12501.58 80.88 55297.05 88888.00 2008-06-14 03:41:08.000 166 12501.50 80.85 55297.03 88888.00 2008-06-14 03:41:08.125 166 12501.55 80.88 55297.05 88888.00 2008-06-14 03:41:08.250 166 12501.55 80.88 55297.12 88888.00 2008-06-14 03:41:08.375 166 12501.58 80.90 55297.12 88888.00 2008-06-14 03:41:08.500 166 12501.52 80.90 55297.15 88888.00 2008-06-14 03:41:08.625 166 12501.48 80.88 55297.12 88888.00 2008-06-14 03:41:08.750 166 12501.55 80.90 55297.15 88888.00 2008-06-14 03:41:08.875 166 12501.58 80.90 55297.12 88888.00 2008-06-14 03:41:09.000 166 12501.52 80.88 55297.15 88888.00 2008-06-14 03:41:09.125 166 12501.52 80.88 55297.15 88888.00 2008-06-14 03:41:09.250 166 12501.58 80.90 55297.15 88888.00 2008-06-14 03:41:09.375 166 12501.60 80.90 55297.18 88888.00 2008-06-14 03:41:09.500 166 12501.52 80.90 55297.18 88888.00 2008-06-14 03:41:09.625 166 12501.50 80.90 55297.18 88888.00 2008-06-14 03:41:09.750 166 12501.52 80.88 55297.15 88888.00 2008-06-14 03:41:09.875 166 12501.50 80.85 55297.15 88888.00 2008-06-14 03:41:10.000 166 12501.50 80.88 55297.15 88888.00 2008-06-14 03:41:10.125 166 12501.48 80.85 55297.15 88888.00 2008-06-14 03:41:10.250 166 12501.42 80.85 55297.15 88888.00 2008-06-14 03:41:10.375 166 12501.52 80.85 55297.12 88888.00 2008-06-14 03:41:10.500 166 12501.60 80.85 55297.10 88888.00 2008-06-14 03:41:10.625 166 12501.62 80.83 55297.10 88888.00 2008-06-14 03:41:10.750 166 12501.65 80.83 55297.10 88888.00 2008-06-14 03:41:10.875 166 12501.62 80.85 55297.12 88888.00 2008-06-14 03:41:11.000 166 12501.58 80.85 55297.10 88888.00 2008-06-14 03:41:11.125 166 12501.55 80.85 55297.10 88888.00 2008-06-14 03:41:11.250 166 12501.58 80.83 55297.15 88888.00 2008-06-14 03:41:11.375 166 12501.58 80.83 55297.12 88888.00 2008-06-14 03:41:11.500 166 12501.58 80.83 55297.15 88888.00 2008-06-14 03:41:11.625 166 12501.52 80.83 55297.15 88888.00 2008-06-14 03:41:11.750 166 12501.48 80.85 55297.12 88888.00 2008-06-14 03:41:11.875 166 12501.48 80.83 55297.12 88888.00 2008-06-14 03:41:12.000 166 12501.52 80.83 55297.15 88888.00 2008-06-14 03:41:12.125 166 12501.50 80.83 55297.15 88888.00 2008-06-14 03:41:12.250 166 12501.42 80.75 55297.15 88888.00 2008-06-14 03:41:12.375 166 12501.42 80.75 55297.15 88888.00 2008-06-14 03:41:12.500 166 12501.42 80.80 55297.18 88888.00 2008-06-14 03:41:12.625 166 12501.40 80.80 55297.15 88888.00 2008-06-14 03:41:12.750 166 12501.35 80.78 55297.10 88888.00 2008-06-14 03:41:12.875 166 12501.35 80.78 55297.10 88888.00 2008-06-14 03:41:13.000 166 12501.40 80.78 55297.07 88888.00 2008-06-14 03:41:13.125 166 12501.42 80.78 55297.07 88888.00 2008-06-14 03:41:13.250 166 12501.35 80.78 55297.10 88888.00 2008-06-14 03:41:13.375 166 12501.40 80.80 55297.07 88888.00 2008-06-14 03:41:13.500 166 12501.38 80.80 55297.07 88888.00 2008-06-14 03:41:13.625 166 12501.38 80.80 55297.07 88888.00 2008-06-14 03:41:13.750 166 12501.38 80.78 55297.07 88888.00 2008-06-14 03:41:13.875 166 12501.38 80.78 55297.12 88888.00 2008-06-14 03:41:14.000 166 12501.38 80.80 55297.15 88888.00 2008-06-14 03:41:14.125 166 12501.35 80.80 55297.12 88888.00 2008-06-14 03:41:14.250 166 12501.33 80.78 55297.12 88888.00 2008-06-14 03:41:14.375 166 12501.35 80.78 55297.12 88888.00 2008-06-14 03:41:14.500 166 12501.38 80.78 55297.15 88888.00 2008-06-14 03:41:14.625 166 12501.38 80.78 55297.18 88888.00 2008-06-14 03:41:14.750 166 12501.30 80.75 55297.20 88888.00 2008-06-14 03:41:14.875 166 12501.33 80.75 55297.18 88888.00 2008-06-14 03:41:15.000 166 12501.33 80.75 55297.18 88888.00 2008-06-14 03:41:15.125 166 12501.25 80.75 55297.18 88888.00 2008-06-14 03:41:15.250 166 12501.30 80.75 55297.18 88888.00 2008-06-14 03:41:15.375 166 12501.38 80.75 55297.18 88888.00 2008-06-14 03:41:15.500 166 12501.38 80.72 55297.18 88888.00 2008-06-14 03:41:15.625 166 12501.40 80.72 55297.18 88888.00 2008-06-14 03:41:15.750 166 12501.45 80.75 55297.18 88888.00 2008-06-14 03:41:15.875 166 12501.40 80.75 55297.15 88888.00 2008-06-14 03:41:16.000 166 12501.30 80.75 55297.15 88888.00 2008-06-14 03:41:16.125 166 12501.30 80.78 55297.20 88888.00 2008-06-14 03:41:16.250 166 12501.33 80.72 55297.18 88888.00 2008-06-14 03:41:16.375 166 12501.30 80.75 55297.15 88888.00 2008-06-14 03:41:16.500 166 12501.20 80.75 55297.18 88888.00 2008-06-14 03:41:16.625 166 12501.17 80.75 55297.15 88888.00 2008-06-14 03:41:16.750 166 12501.27 80.72 55297.18 88888.00 2008-06-14 03:41:16.875 166 12501.25 80.72 55297.18 88888.00 2008-06-14 03:41:17.000 166 12501.23 80.75 55297.15 88888.00 2008-06-14 03:41:17.125 166 12501.20 80.75 55297.15 88888.00 2008-06-14 03:41:17.250 166 12501.23 80.75 55297.20 88888.00 2008-06-14 03:41:17.375 166 12501.27 80.72 55297.20 88888.00 2008-06-14 03:41:17.500 166 12501.25 80.72 55297.20 88888.00 2008-06-14 03:41:17.625 166 12501.20 80.75 55297.20 88888.00 2008-06-14 03:41:17.750 166 12501.17 80.75 55297.22 88888.00 2008-06-14 03:41:17.875 166 12501.20 80.75 55297.22 88888.00 2008-06-14 03:41:18.000 166 12501.23 80.72 55297.22 88888.00 2008-06-14 03:41:18.125 166 12501.23 80.70 55297.22 88888.00 2008-06-14 03:41:18.250 166 12501.20 80.67 55297.20 88888.00 2008-06-14 03:41:18.375 166 12501.23 80.70 55297.18 88888.00 2008-06-14 03:41:18.500 166 12501.27 80.72 55297.18 88888.00 2008-06-14 03:41:18.625 166 12501.27 80.70 55297.15 88888.00 2008-06-14 03:41:18.750 166 12501.23 80.67 55297.12 88888.00 2008-06-14 03:41:18.875 166 12501.17 80.67 55297.12 88888.00 2008-06-14 03:41:19.000 166 12501.17 80.67 55297.12 88888.00 2008-06-14 03:41:19.125 166 12501.12 80.67 55297.12 88888.00 2008-06-14 03:41:19.250 166 12501.12 80.67 55297.10 88888.00 2008-06-14 03:41:19.375 166 12501.17 80.67 55297.07 88888.00 2008-06-14 03:41:19.500 166 12501.15 80.67 55297.10 88888.00 2008-06-14 03:41:19.625 166 12501.15 80.67 55297.07 88888.00 2008-06-14 03:41:19.750 166 12501.17 80.67 55297.07 88888.00 2008-06-14 03:41:19.875 166 12501.15 80.67 55297.07 88888.00 2008-06-14 03:41:20.000 166 12501.10 80.67 55297.10 88888.00 2008-06-14 03:41:20.125 166 12501.02 80.67 55297.12 88888.00 2008-06-14 03:41:20.250 166 12501.02 80.67 55297.12 88888.00 2008-06-14 03:41:20.375 166 12501.08 80.67 55297.12 88888.00 2008-06-14 03:41:20.500 166 12501.10 80.67 55297.12 88888.00 2008-06-14 03:41:20.625 166 12501.10 80.70 55297.15 88888.00 2008-06-14 03:41:20.750 166 12501.15 80.67 55297.18 88888.00 2008-06-14 03:41:20.875 166 12501.08 80.67 55297.12 88888.00 2008-06-14 03:41:21.000 166 12501.00 80.67 55297.10 88888.00 2008-06-14 03:41:21.125 166 12500.98 80.67 55297.12 88888.00 2008-06-14 03:41:21.250 166 12500.98 80.65 55297.15 88888.00 2008-06-14 03:41:21.375 166 12501.08 80.67 55297.12 88888.00 2008-06-14 03:41:21.500 166 12501.10 80.67 55297.12 88888.00 2008-06-14 03:41:21.625 166 12501.08 80.67 55297.15 88888.00 2008-06-14 03:41:21.750 166 12501.10 80.67 55297.15 88888.00 2008-06-14 03:41:21.875 166 12501.08 80.67 55297.15 88888.00 2008-06-14 03:41:22.000 166 12501.10 80.65 55297.15 88888.00 2008-06-14 03:41:22.125 166 12501.12 80.67 55297.12 88888.00 2008-06-14 03:41:22.250 166 12501.08 80.65 55297.15 88888.00 2008-06-14 03:41:22.375 166 12501.05 80.67 55297.18 88888.00 2008-06-14 03:41:22.500 166 12501.00 80.70 55297.18 88888.00 2008-06-14 03:41:22.625 166 12501.05 80.70 55297.18 88888.00 2008-06-14 03:41:22.750 166 12501.05 80.67 55297.18 88888.00 2008-06-14 03:41:22.875 166 12501.02 80.65 55297.18 88888.00 2008-06-14 03:41:23.000 166 12501.05 80.72 55297.20 88888.00 2008-06-14 03:41:23.125 166 12501.02 80.70 55297.22 88888.00 2008-06-14 03:41:23.250 166 12501.00 80.65 55297.20 88888.00 2008-06-14 03:41:23.375 166 12501.02 80.65 55297.18 88888.00 2008-06-14 03:41:23.500 166 12501.05 80.62 55297.18 88888.00 2008-06-14 03:41:23.625 166 12501.05 80.62 55297.18 88888.00 2008-06-14 03:41:23.750 166 12501.05 80.62 55297.20 88888.00 2008-06-14 03:41:23.875 166 12501.05 80.62 55297.20 88888.00 2008-06-14 03:41:24.000 166 12501.02 80.62 55297.20 88888.00 2008-06-14 03:41:24.125 166 12500.98 80.60 55297.20 88888.00 2008-06-14 03:41:24.250 166 12501.00 80.60 55297.18 88888.00 2008-06-14 03:41:24.375 166 12501.02 80.60 55297.15 88888.00 2008-06-14 03:41:24.500 166 12501.00 80.58 55297.15 88888.00 2008-06-14 03:41:24.625 166 12500.98 80.58 55297.10 88888.00 2008-06-14 03:41:24.750 166 12500.95 80.55 55297.10 88888.00 2008-06-14 03:41:24.875 166 12500.95 80.60 55297.10 88888.00 2008-06-14 03:41:25.000 166 12500.95 80.55 55297.10 88888.00 2008-06-14 03:41:25.125 166 12500.92 80.55 55297.10 88888.00 2008-06-14 03:41:25.250 166 12500.85 80.53 55297.12 88888.00 2008-06-14 03:41:25.375 166 12500.90 80.58 55297.15 88888.00 2008-06-14 03:41:25.500 166 12500.90 80.58 55297.15 88888.00 2008-06-14 03:41:25.625 166 12500.92 80.55 55297.12 88888.00 2008-06-14 03:41:25.750 166 12500.90 80.55 55297.10 88888.00 2008-06-14 03:41:25.875 166 12500.83 80.58 55297.07 88888.00 2008-06-14 03:41:26.000 166 12500.85 80.55 55297.07 88888.00 2008-06-14 03:41:26.125 166 12500.85 80.55 55297.10 88888.00 2008-06-14 03:41:26.250 166 12500.77 80.55 55297.12 88888.00 2008-06-14 03:41:26.375 166 12500.77 80.58 55297.12 88888.00 2008-06-14 03:41:26.500 166 12500.77 80.55 55297.12 88888.00 2008-06-14 03:41:26.625 166 12500.77 80.58 55297.15 88888.00 2008-06-14 03:41:26.750 166 12500.80 80.58 55297.18 88888.00 2008-06-14 03:41:26.875 166 12500.80 80.55 55297.20 88888.00 2008-06-14 03:41:27.000 166 12500.75 80.58 55297.15 88888.00 2008-06-14 03:41:27.125 166 12500.73 80.58 55297.18 88888.00 2008-06-14 03:41:27.250 166 12500.70 80.55 55297.15 88888.00 2008-06-14 03:41:27.375 166 12500.80 80.58 55297.10 88888.00 2008-06-14 03:41:27.500 166 12500.80 80.58 55297.12 88888.00 2008-06-14 03:41:27.625 166 12500.77 80.55 55297.15 88888.00 2008-06-14 03:41:27.750 166 12500.73 80.58 55297.18 88888.00 2008-06-14 03:41:27.875 166 12500.80 80.58 55297.18 88888.00 2008-06-14 03:41:28.000 166 12500.77 80.55 55297.15 88888.00 2008-06-14 03:41:28.125 166 12500.80 80.55 55297.15 88888.00 2008-06-14 03:41:28.250 166 12500.75 80.55 55297.12 88888.00 2008-06-14 03:41:28.375 166 12500.70 80.55 55297.12 88888.00 2008-06-14 03:41:28.500 166 12500.73 80.55 55297.12 88888.00 2008-06-14 03:41:28.625 166 12500.75 80.53 55297.12 88888.00 2008-06-14 03:41:28.750 166 12500.75 80.53 55297.12 88888.00 2008-06-14 03:41:28.875 166 12500.77 80.55 55297.12 88888.00 2008-06-14 03:41:29.000 166 12500.85 80.55 55297.10 88888.00 2008-06-14 03:41:29.125 166 12500.77 80.53 55297.18 88888.00 2008-06-14 03:41:29.250 166 12500.73 80.50 55297.15 88888.00 2008-06-14 03:41:29.375 166 12500.73 80.50 55297.12 88888.00 2008-06-14 03:41:29.500 166 12500.73 80.47 55297.12 88888.00 2008-06-14 03:41:29.625 166 12500.75 80.47 55297.18 88888.00 2008-06-14 03:41:29.750 166 12500.77 80.50 55297.18 88888.00 2008-06-14 03:41:29.875 166 12500.73 80.50 55297.15 88888.00 2008-06-14 03:41:30.000 166 12500.70 80.50 55297.12 88888.00 2008-06-14 03:41:30.125 166 12500.75 80.47 55297.12 88888.00 2008-06-14 03:41:30.250 166 12500.80 80.45 55297.15 88888.00 2008-06-14 03:41:30.375 166 12500.80 80.45 55297.15 88888.00 2008-06-14 03:41:30.500 166 12500.73 80.45 55297.15 88888.00 2008-06-14 03:41:30.625 166 12500.67 80.42 55297.12 88888.00 2008-06-14 03:41:30.750 166 12500.73 80.42 55297.10 88888.00 2008-06-14 03:41:30.875 166 12500.75 80.42 55297.07 88888.00 2008-06-14 03:41:31.000 166 12500.75 80.42 55297.07 88888.00 2008-06-14 03:41:31.125 166 12500.70 80.45 55297.10 88888.00 2008-06-14 03:41:31.250 166 12500.60 80.45 55297.10 88888.00 2008-06-14 03:41:31.375 166 12500.65 80.45 55297.10 88888.00 2008-06-14 03:41:31.500 166 12500.67 80.42 55297.12 88888.00 2008-06-14 03:41:31.625 166 12500.62 80.42 55297.07 88888.00 2008-06-14 03:41:31.750 166 12500.60 80.45 55297.05 88888.00 2008-06-14 03:41:31.875 166 12500.62 80.42 55297.07 88888.00 2008-06-14 03:41:32.000 166 12500.70 80.45 55297.10 88888.00 2008-06-14 03:41:32.125 166 12500.73 80.42 55297.07 88888.00 2008-06-14 03:41:32.250 166 12500.73 80.40 55297.10 88888.00 2008-06-14 03:41:32.375 166 12500.73 80.45 55297.12 88888.00 2008-06-14 03:41:32.500 166 12500.70 80.42 55297.10 88888.00 2008-06-14 03:41:32.625 166 12500.70 80.42 55297.12 88888.00 2008-06-14 03:41:32.750 166 12500.70 80.45 55297.15 88888.00 2008-06-14 03:41:32.875 166 12500.62 80.47 55297.15 88888.00 2008-06-14 03:41:33.000 166 12500.62 80.45 55297.10 88888.00 2008-06-14 03:41:33.125 166 12500.58 80.45 55297.15 88888.00 2008-06-14 03:41:33.250 166 12500.60 80.42 55297.15 88888.00 2008-06-14 03:41:33.375 166 12500.62 80.42 55297.15 88888.00 2008-06-14 03:41:33.500 166 12500.58 80.42 55297.15 88888.00 2008-06-14 03:41:33.625 166 12500.52 80.42 55297.12 88888.00 2008-06-14 03:41:33.750 166 12500.52 80.42 55297.10 88888.00 2008-06-14 03:41:33.875 166 12500.58 80.42 55297.10 88888.00 2008-06-14 03:41:34.000 166 12500.62 80.42 55297.07 88888.00 2008-06-14 03:41:34.125 166 12500.67 80.40 55297.10 88888.00 2008-06-14 03:41:34.250 166 12500.65 80.38 55297.12 88888.00 2008-06-14 03:41:34.375 166 12500.58 80.40 55297.12 88888.00 2008-06-14 03:41:34.500 166 12500.50 80.40 55297.15 88888.00 2008-06-14 03:41:34.625 166 12500.52 80.42 55297.12 88888.00 2008-06-14 03:41:34.750 166 12500.50 80.40 55297.15 88888.00 2008-06-14 03:41:34.875 166 12500.45 80.40 55297.12 88888.00 2008-06-14 03:41:35.000 166 12500.42 80.40 55297.15 88888.00 2008-06-14 03:41:35.125 166 12500.42 80.40 55297.15 88888.00 2008-06-14 03:41:35.250 166 12500.42 80.40 55297.15 88888.00 2008-06-14 03:41:35.375 166 12500.45 80.42 55297.15 88888.00 2008-06-14 03:41:35.500 166 12500.50 80.40 55297.15 88888.00 2008-06-14 03:41:35.625 166 12500.50 80.40 55297.18 88888.00 2008-06-14 03:41:35.750 166 12500.48 80.40 55297.18 88888.00 2008-06-14 03:41:35.875 166 12500.48 80.40 55297.12 88888.00 2008-06-14 03:41:36.000 166 12500.42 80.38 55297.12 88888.00 2008-06-14 03:41:36.125 166 12500.40 80.38 55297.15 88888.00 2008-06-14 03:41:36.250 166 12500.33 80.35 55297.15 88888.00 2008-06-14 03:41:36.375 166 12500.33 80.33 55297.12 88888.00 2008-06-14 03:41:36.500 166 12500.40 80.33 55297.12 88888.00 2008-06-14 03:41:36.625 166 12500.45 80.30 55297.07 88888.00 2008-06-14 03:41:36.750 166 12500.45 80.30 55297.07 88888.00 2008-06-14 03:41:36.875 166 12500.40 80.30 55297.05 88888.00 2008-06-14 03:41:37.000 166 12500.42 80.30 55297.05 88888.00 2008-06-14 03:41:37.125 166 12500.42 80.30 55297.05 88888.00 2008-06-14 03:41:37.250 166 12500.40 80.33 55297.07 88888.00 2008-06-14 03:41:37.375 166 12500.42 80.35 55297.07 88888.00 2008-06-14 03:41:37.500 166 12500.42 80.33 55297.07 88888.00 2008-06-14 03:41:37.625 166 12500.40 80.30 55297.05 88888.00 2008-06-14 03:41:37.750 166 12500.45 80.30 55297.03 88888.00 2008-06-14 03:41:37.875 166 12500.48 80.33 55297.03 88888.00 2008-06-14 03:41:38.000 166 12500.40 80.30 55297.05 88888.00 2008-06-14 03:41:38.125 166 12500.33 80.33 55297.07 88888.00 2008-06-14 03:41:38.250 166 12500.30 80.35 55297.12 88888.00 2008-06-14 03:41:38.375 166 12500.35 80.35 55297.10 88888.00 2008-06-14 03:41:38.500 166 12500.33 80.38 55297.12 88888.00 2008-06-14 03:41:38.625 166 12500.33 80.35 55297.12 88888.00 2008-06-14 03:41:38.750 166 12500.38 80.35 55297.12 88888.00 2008-06-14 03:41:38.875 166 12500.42 80.35 55297.10 88888.00 2008-06-14 03:41:39.000 166 12500.42 80.35 55297.07 88888.00 2008-06-14 03:41:39.125 166 12500.35 80.33 55297.07 88888.00 2008-06-14 03:41:39.250 166 12500.35 80.30 55297.07 88888.00 2008-06-14 03:41:39.375 166 12500.40 80.30 55297.12 88888.00 2008-06-14 03:41:39.500 166 12500.35 80.30 55297.12 88888.00 2008-06-14 03:41:39.625 166 12500.33 80.30 55297.12 88888.00 2008-06-14 03:41:39.750 166 12500.40 80.30 55297.10 88888.00 2008-06-14 03:41:39.875 166 12500.42 80.33 55297.07 88888.00 2008-06-14 03:41:40.000 166 12500.40 80.33 55297.07 88888.00 2008-06-14 03:41:40.125 166 12500.35 80.30 55297.05 88888.00 2008-06-14 03:41:40.250 166 12500.30 80.28 55297.10 88888.00 2008-06-14 03:41:40.375 166 12500.30 80.30 55297.10 88888.00 2008-06-14 03:41:40.500 166 12500.33 80.28 55297.12 88888.00 2008-06-14 03:41:40.625 166 12500.35 80.30 55297.15 88888.00 2008-06-14 03:41:40.750 166 12500.27 80.30 55297.12 88888.00 2008-06-14 03:41:40.875 166 12500.27 80.30 55297.12 88888.00 2008-06-14 03:41:41.000 166 12500.33 80.30 55297.12 88888.00 2008-06-14 03:41:41.125 166 12500.35 80.28 55297.12 88888.00 2008-06-14 03:41:41.250 166 12500.30 80.28 55297.15 88888.00 2008-06-14 03:41:41.375 166 12500.30 80.28 55297.12 88888.00 2008-06-14 03:41:41.500 166 12500.27 80.30 55297.12 88888.00 2008-06-14 03:41:41.625 166 12500.25 80.30 55297.15 88888.00 2008-06-14 03:41:41.750 166 12500.30 80.28 55297.15 88888.00 2008-06-14 03:41:41.875 166 12500.27 80.28 55297.15 88888.00 2008-06-14 03:41:42.000 166 12500.27 80.28 55297.15 88888.00 2008-06-14 03:41:42.125 166 12500.38 80.28 55297.12 88888.00 2008-06-14 03:41:42.250 166 12500.42 80.28 55297.10 88888.00 2008-06-14 03:41:42.375 166 12500.38 80.22 55297.12 88888.00 2008-06-14 03:41:42.500 166 12500.38 80.22 55297.12 88888.00 2008-06-14 03:41:42.625 166 12500.38 80.25 55297.07 88888.00 2008-06-14 03:41:42.750 166 12500.38 80.25 55297.07 88888.00 2008-06-14 03:41:42.875 166 12500.33 80.25 55297.07 88888.00 2008-06-14 03:41:43.000 166 12500.30 80.22 55297.03 88888.00 2008-06-14 03:41:43.125 166 12500.30 80.20 55297.03 88888.00 2008-06-14 03:41:43.250 166 12500.27 80.17 55297.00 88888.00 2008-06-14 03:41:43.375 166 12500.35 80.20 55296.97 88888.00 2008-06-14 03:41:43.500 166 12500.30 80.20 55297.00 88888.00 2008-06-14 03:41:43.625 166 12500.25 80.17 55297.03 88888.00 2008-06-14 03:41:43.750 166 12500.20 80.17 55297.03 88888.00 2008-06-14 03:41:43.875 166 12500.17 80.17 55297.00 88888.00 2008-06-14 03:41:44.000 166 12500.23 80.20 55297.00 88888.00 2008-06-14 03:41:44.125 166 12500.20 80.17 55297.03 88888.00 2008-06-14 03:41:44.250 166 12500.17 80.17 55297.07 88888.00 2008-06-14 03:41:44.375 166 12500.15 80.20 55297.05 88888.00 2008-06-14 03:41:44.500 166 12500.17 80.20 55297.05 88888.00 2008-06-14 03:41:44.625 166 12500.20 80.20 55297.07 88888.00 2008-06-14 03:41:44.750 166 12500.20 80.20 55297.07 88888.00 2008-06-14 03:41:44.875 166 12500.23 80.17 55297.07 88888.00 2008-06-14 03:41:45.000 166 12500.25 80.20 55297.07 88888.00 2008-06-14 03:41:45.125 166 12500.20 80.17 55297.07 88888.00 2008-06-14 03:41:45.250 166 12500.17 80.15 55297.05 88888.00 2008-06-14 03:41:45.375 166 12500.15 80.17 55297.07 88888.00 2008-06-14 03:41:45.500 166 12500.23 80.15 55297.07 88888.00 2008-06-14 03:41:45.625 166 12500.27 80.15 55297.10 88888.00 2008-06-14 03:41:45.750 166 12500.23 80.15 55297.07 88888.00 2008-06-14 03:41:45.875 166 12500.15 80.17 55297.07 88888.00 2008-06-14 03:41:46.000 166 12500.12 80.20 55297.07 88888.00 2008-06-14 03:41:46.125 166 12500.08 80.17 55297.12 88888.00 2008-06-14 03:41:46.250 166 12500.12 80.17 55297.15 88888.00 2008-06-14 03:41:46.375 166 12500.20 80.15 55297.10 88888.00 2008-06-14 03:41:46.500 166 12500.17 80.15 55297.07 88888.00 2008-06-14 03:41:46.625 166 12500.17 80.15 55297.10 88888.00 2008-06-14 03:41:46.750 166 12500.20 80.15 55297.07 88888.00 2008-06-14 03:41:46.875 166 12500.15 80.12 55297.07 88888.00 2008-06-14 03:41:47.000 166 12500.12 80.12 55297.10 88888.00 2008-06-14 03:41:47.125 166 12500.10 80.12 55297.05 88888.00 2008-06-14 03:41:47.250 166 12500.08 80.12 55297.07 88888.00 2008-06-14 03:41:47.375 166 12500.10 80.12 55297.05 88888.00 2008-06-14 03:41:47.500 166 12500.08 80.12 55297.05 88888.00 2008-06-14 03:41:47.625 166 12500.10 80.15 55297.05 88888.00 2008-06-14 03:41:47.750 166 12500.08 80.15 55297.05 88888.00 2008-06-14 03:41:47.875 166 12500.12 80.12 55297.05 88888.00 2008-06-14 03:41:48.000 166 12500.20 80.15 55297.07 88888.00 2008-06-14 03:41:48.125 166 12500.20 80.15 55297.07 88888.00 2008-06-14 03:41:48.250 166 12500.10 80.10 55297.07 88888.00 2008-06-14 03:41:48.375 166 12500.10 80.10 55297.07 88888.00 2008-06-14 03:41:48.500 166 12500.10 80.08 55297.05 88888.00 2008-06-14 03:41:48.625 166 12500.05 80.08 55297.05 88888.00 2008-06-14 03:41:48.750 166 12500.10 80.08 55297.05 88888.00 2008-06-14 03:41:48.875 166 12500.08 80.08 55297.03 88888.00 2008-06-14 03:41:49.000 166 12500.02 80.05 55297.00 88888.00 2008-06-14 03:41:49.125 166 12500.02 80.05 55297.03 88888.00 2008-06-14 03:41:49.250 166 12499.95 80.05 55297.03 88888.00 2008-06-14 03:41:49.375 166 12499.95 80.05 55297.00 88888.00 2008-06-14 03:41:49.500 166 12500.00 80.05 55297.00 88888.00 2008-06-14 03:41:49.625 166 12500.05 80.05 55297.00 88888.00 2008-06-14 03:41:49.750 166 12500.10 80.03 55297.00 88888.00 2008-06-14 03:41:49.875 166 12500.10 80.00 55297.03 88888.00 2008-06-14 03:41:50.000 166 12500.15 80.00 55297.00 88888.00 2008-06-14 03:41:50.125 166 12500.17 80.03 55297.03 88888.00 2008-06-14 03:41:50.250 166 12500.15 80.05 55297.03 88888.00 2008-06-14 03:41:50.375 166 12500.17 80.05 55297.05 88888.00 2008-06-14 03:41:50.500 166 12500.23 80.03 55297.05 88888.00 2008-06-14 03:41:50.625 166 12500.25 80.03 55297.05 88888.00 2008-06-14 03:41:50.750 166 12500.15 80.05 55297.07 88888.00 2008-06-14 03:41:50.875 166 12500.12 80.05 55297.07 88888.00 2008-06-14 03:41:51.000 166 12500.12 80.05 55297.05 88888.00 2008-06-14 03:41:51.125 166 12500.15 80.05 55297.03 88888.00 2008-06-14 03:41:51.250 166 12500.08 80.03 55297.00 88888.00 2008-06-14 03:41:51.375 166 12500.08 80.05 55297.03 88888.00 2008-06-14 03:41:51.500 166 12500.05 80.05 55297.05 88888.00 2008-06-14 03:41:51.625 166 12500.08 80.03 55297.05 88888.00 2008-06-14 03:41:51.750 166 12500.08 79.97 55297.05 88888.00 2008-06-14 03:41:51.875 166 12500.05 80.00 55297.07 88888.00 2008-06-14 03:41:52.000 166 12500.02 80.03 55297.07 88888.00 2008-06-14 03:41:52.125 166 12500.00 80.00 55297.10 88888.00 2008-06-14 03:41:52.250 166 12499.95 79.97 55297.10 88888.00 2008-06-14 03:41:52.375 166 12499.98 80.00 55297.10 88888.00 2008-06-14 03:41:52.500 166 12500.00 80.03 55297.10 88888.00 2008-06-14 03:41:52.625 166 12500.00 80.00 55297.10 88888.00 2008-06-14 03:41:52.750 166 12500.02 80.00 55297.10 88888.00 2008-06-14 03:41:52.875 166 12500.02 79.97 55297.10 88888.00 2008-06-14 03:41:53.000 166 12500.02 79.97 55297.07 88888.00 2008-06-14 03:41:53.125 166 12499.98 79.95 55297.05 88888.00 2008-06-14 03:41:53.250 166 12500.00 79.95 55297.05 88888.00 2008-06-14 03:41:53.375 166 12500.08 79.97 55297.05 88888.00 2008-06-14 03:41:53.500 166 12500.02 79.95 55297.07 88888.00 2008-06-14 03:41:53.625 166 12499.95 79.97 55297.07 88888.00 2008-06-14 03:41:53.750 166 12499.90 79.97 55297.07 88888.00 2008-06-14 03:41:53.875 166 12499.88 79.95 55297.07 88888.00 2008-06-14 03:41:54.000 166 12499.90 79.95 55297.10 88888.00 2008-06-14 03:41:54.125 166 12499.92 79.92 55297.10 88888.00 2008-06-14 03:41:54.250 166 12499.92 79.90 55297.10 88888.00 2008-06-14 03:41:54.375 166 12499.98 79.92 55297.10 88888.00 2008-06-14 03:41:54.500 166 12499.98 79.90 55297.07 88888.00 2008-06-14 03:41:54.625 166 12499.90 79.88 55297.03 88888.00 2008-06-14 03:41:54.750 166 12499.95 79.90 55297.03 88888.00 2008-06-14 03:41:54.875 166 12499.95 79.92 55297.03 88888.00 2008-06-14 03:41:55.000 166 12499.83 79.92 55297.00 88888.00 2008-06-14 03:41:55.125 166 12499.83 79.90 55297.00 88888.00 2008-06-14 03:41:55.250 166 12499.80 79.85 55297.00 88888.00 2008-06-14 03:41:55.375 166 12499.83 79.85 55297.03 88888.00 2008-06-14 03:41:55.500 166 12499.80 79.88 55297.03 88888.00 2008-06-14 03:41:55.625 166 12499.83 79.88 55297.03 88888.00 2008-06-14 03:41:55.750 166 12499.77 79.85 55297.03 88888.00 2008-06-14 03:41:55.875 166 12499.83 79.85 55297.03 88888.00 2008-06-14 03:41:56.000 166 12499.88 79.85 55296.97 88888.00 2008-06-14 03:41:56.125 166 12499.83 79.88 55297.00 88888.00 2008-06-14 03:41:56.250 166 12499.83 79.88 55297.03 88888.00 2008-06-14 03:41:56.375 166 12499.92 79.90 55297.03 88888.00 2008-06-14 03:41:56.500 166 12499.95 79.88 55297.03 88888.00 2008-06-14 03:41:56.625 166 12499.98 79.88 55297.03 88888.00 2008-06-14 03:41:56.750 166 12500.00 79.88 55297.03 88888.00 2008-06-14 03:41:56.875 166 12499.95 79.85 55297.03 88888.00 2008-06-14 03:41:57.000 166 12499.95 79.85 55297.00 88888.00 2008-06-14 03:41:57.125 166 12499.98 79.85 55297.03 88888.00 2008-06-14 03:41:57.250 166 12499.95 79.85 55297.05 88888.00 2008-06-14 03:41:57.375 166 12499.95 79.85 55297.05 88888.00 2008-06-14 03:41:57.500 166 12499.90 79.85 55297.03 88888.00 2008-06-14 03:41:57.625 166 12499.88 79.83 55297.03 88888.00 2008-06-14 03:41:57.750 166 12499.83 79.80 55297.03 88888.00 2008-06-14 03:41:57.875 166 12499.85 79.80 55297.07 88888.00 2008-06-14 03:41:58.000 166 12499.85 79.80 55297.07 88888.00 2008-06-14 03:41:58.125 166 12499.83 79.83 55297.07 88888.00 2008-06-14 03:41:58.250 166 12499.75 79.83 55297.03 88888.00 2008-06-14 03:41:58.375 166 12499.77 79.85 55297.03 88888.00 2008-06-14 03:41:58.500 166 12499.83 79.85 55297.05 88888.00 2008-06-14 03:41:58.625 166 12499.83 79.83 55297.03 88888.00 2008-06-14 03:41:58.750 166 12499.80 79.83 55297.00 88888.00 2008-06-14 03:41:58.875 166 12499.83 79.80 55297.00 88888.00 2008-06-14 03:41:59.000 166 12499.75 79.80 55297.03 88888.00 2008-06-14 03:41:59.125 166 12499.73 79.83 55297.00 88888.00 2008-06-14 03:41:59.250 166 12499.73 79.80 55297.03 88888.00 2008-06-14 03:41:59.375 166 12499.80 79.80 55297.05 88888.00 2008-06-14 03:41:59.500 166 12499.70 79.80 55297.05 88888.00 2008-06-14 03:41:59.625 166 12499.65 79.78 55297.05 88888.00 2008-06-14 03:41:59.750 166 12499.65 79.78 55297.00 88888.00 2008-06-14 03:41:59.875 166 12499.73 79.80 55297.00 88888.00 2008-06-14 03:42:00.000 166 12499.67 79.78 55297.03 88888.00 2008-06-14 03:42:00.125 166 12499.62 79.78 55297.00 88888.00 2008-06-14 03:42:00.250 166 12499.67 79.75 55297.00 88888.00 2008-06-14 03:42:00.375 166 12499.70 79.72 55297.00 88888.00 2008-06-14 03:42:00.500 166 12499.73 79.70 55297.03 88888.00 2008-06-14 03:42:00.625 166 12499.75 79.72 55297.03 88888.00 2008-06-14 03:42:00.750 166 12499.75 79.72 55297.00 88888.00 2008-06-14 03:42:00.875 166 12499.70 79.70 55296.93 88888.00 2008-06-14 03:42:01.000 166 12499.70 79.67 55296.95 88888.00 2008-06-14 03:42:01.125 166 12499.62 79.70 55296.95 88888.00 2008-06-14 03:42:01.250 166 12499.58 79.70 55296.95 88888.00 2008-06-14 03:42:01.375 166 12499.70 79.72 55296.95 88888.00 2008-06-14 03:42:01.500 166 12499.75 79.72 55296.95 88888.00 2008-06-14 03:42:01.625 166 12499.75 79.72 55296.93 88888.00 2008-06-14 03:42:01.750 166 12499.70 79.70 55296.95 88888.00 2008-06-14 03:42:01.875 166 12499.67 79.67 55296.95 88888.00 2008-06-14 03:42:02.000 166 12499.65 79.67 55296.93 88888.00 2008-06-14 03:42:02.125 166 12499.75 79.67 55296.93 88888.00 2008-06-14 03:42:02.250 166 12499.77 79.67 55296.97 88888.00 2008-06-14 03:42:02.375 166 12499.80 79.67 55296.97 88888.00 2008-06-14 03:42:02.500 166 12499.75 79.70 55297.00 88888.00 2008-06-14 03:42:02.625 166 12499.73 79.70 55297.00 88888.00 2008-06-14 03:42:02.750 166 12499.73 79.70 55296.97 88888.00 2008-06-14 03:42:02.875 166 12499.70 79.65 55296.95 88888.00 2008-06-14 03:42:03.000 166 12499.73 79.67 55296.97 88888.00 2008-06-14 03:42:03.125 166 12499.73 79.67 55296.97 88888.00 2008-06-14 03:42:03.250 166 12499.67 79.65 55296.97 88888.00 2008-06-14 03:42:03.375 166 12499.70 79.65 55296.97 88888.00 2008-06-14 03:42:03.500 166 12499.73 79.67 55297.03 88888.00 2008-06-14 03:42:03.625 166 12499.75 79.67 55297.00 88888.00 2008-06-14 03:42:03.750 166 12499.73 79.67 55296.97 88888.00 2008-06-14 03:42:03.875 166 12499.67 79.67 55296.97 88888.00 2008-06-14 03:42:04.000 166 12499.67 79.67 55296.97 88888.00 2008-06-14 03:42:04.125 166 12499.67 79.65 55296.97 88888.00 2008-06-14 03:42:04.250 166 12499.67 79.65 55296.95 88888.00 2008-06-14 03:42:04.375 166 12499.67 79.65 55296.93 88888.00 2008-06-14 03:42:04.500 166 12499.62 79.62 55296.95 88888.00 2008-06-14 03:42:04.625 166 12499.60 79.65 55296.97 88888.00 2008-06-14 03:42:04.750 166 12499.60 79.65 55297.00 88888.00 2008-06-14 03:42:04.875 166 12499.58 79.62 55297.00 88888.00 2008-06-14 03:42:05.000 166 12499.62 79.62 55297.00 88888.00 2008-06-14 03:42:05.125 166 12499.70 79.67 55297.00 88888.00 2008-06-14 03:42:05.250 166 12499.65 79.65 55297.00 88888.00 2008-06-14 03:42:05.375 166 12499.60 79.62 55297.00 88888.00 2008-06-14 03:42:05.500 166 12499.58 79.62 55297.03 88888.00 2008-06-14 03:42:05.625 166 12499.62 79.65 55297.00 88888.00 2008-06-14 03:42:05.750 166 12499.62 79.62 55297.00 88888.00 2008-06-14 03:42:05.875 166 12499.60 79.65 55297.00 88888.00 2008-06-14 03:42:06.000 166 12499.55 79.62 55296.97 88888.00 2008-06-14 03:42:06.125 166 12499.55 79.62 55297.00 88888.00 2008-06-14 03:42:06.250 166 12499.55 79.60 55297.00 88888.00 2008-06-14 03:42:06.375 166 12499.58 79.60 55297.00 88888.00 2008-06-14 03:42:06.500 166 12499.60 79.62 55296.95 88888.00 2008-06-14 03:42:06.625 166 12499.55 79.62 55296.97 88888.00 2008-06-14 03:42:06.750 166 12499.50 79.58 55296.93 88888.00 2008-06-14 03:42:06.875 166 12499.52 79.58 55296.93 88888.00 2008-06-14 03:42:07.000 166 12499.55 79.58 55296.88 88888.00 2008-06-14 03:42:07.125 166 12499.62 79.55 55296.88 88888.00 2008-06-14 03:42:07.250 166 12499.58 79.55 55296.90 88888.00 2008-06-14 03:42:07.375 166 12499.50 79.58 55296.88 88888.00 2008-06-14 03:42:07.500 166 12499.48 79.55 55296.88 88888.00 2008-06-14 03:42:07.625 166 12499.45 79.58 55296.90 88888.00 2008-06-14 03:42:07.750 166 12499.48 79.60 55296.90 88888.00 2008-06-14 03:42:07.875 166 12499.48 79.58 55296.90 88888.00 2008-06-14 03:42:08.000 166 12499.48 79.58 55296.90 88888.00 2008-06-14 03:42:08.125 166 12499.45 79.58 55296.93 88888.00 2008-06-14 03:42:08.250 166 12499.48 79.60 55296.95 88888.00 2008-06-14 03:42:08.375 166 12499.55 79.60 55296.93 88888.00 2008-06-14 03:42:08.500 166 12499.60 79.60 55296.93 88888.00 2008-06-14 03:42:08.625 166 12499.55 79.58 55296.95 88888.00 2008-06-14 03:42:08.750 166 12499.48 79.58 55296.95 88888.00 2008-06-14 03:42:08.875 166 12499.42 79.58 55296.95 88888.00 2008-06-14 03:42:09.000 166 12499.42 79.60 55296.95 88888.00 2008-06-14 03:42:09.125 166 12499.40 79.58 55296.93 88888.00 2008-06-14 03:42:09.250 166 12499.38 79.55 55296.95 88888.00 2008-06-14 03:42:09.375 166 12499.45 79.58 55296.95 88888.00 2008-06-14 03:42:09.500 166 12499.42 79.55 55296.95 88888.00 2008-06-14 03:42:09.625 166 12499.42 79.55 55296.95 88888.00 2008-06-14 03:42:09.750 166 12499.45 79.58 55296.95 88888.00 2008-06-14 03:42:09.875 166 12499.40 79.55 55296.95 88888.00 2008-06-14 03:42:10.000 166 12499.42 79.58 55296.95 88888.00 2008-06-14 03:42:10.125 166 12499.50 79.55 55296.95 88888.00 2008-06-14 03:42:10.250 166 12499.42 79.53 55296.95 88888.00 2008-06-14 03:42:10.375 166 12499.40 79.53 55296.93 88888.00 2008-06-14 03:42:10.500 166 12499.40 79.55 55296.90 88888.00 2008-06-14 03:42:10.625 166 12499.45 79.53 55296.93 88888.00 2008-06-14 03:42:10.750 166 12499.48 79.55 55296.93 88888.00 2008-06-14 03:42:10.875 166 12499.45 79.55 55296.93 88888.00 2008-06-14 03:42:11.000 166 12499.48 79.55 55296.93 88888.00 2008-06-14 03:42:11.125 166 12499.42 79.53 55296.93 88888.00 2008-06-14 03:42:11.250 166 12499.40 79.50 55296.93 88888.00 2008-06-14 03:42:11.375 166 12499.42 79.50 55296.93 88888.00 2008-06-14 03:42:11.500 166 12499.42 79.53 55296.93 88888.00 2008-06-14 03:42:11.625 166 12499.45 79.55 55296.93 88888.00 2008-06-14 03:42:11.750 166 12499.42 79.53 55296.93 88888.00 2008-06-14 03:42:11.875 166 12499.48 79.53 55296.93 88888.00 2008-06-14 03:42:12.000 166 12499.40 79.53 55296.90 88888.00 2008-06-14 03:42:12.125 166 12499.30 79.53 55296.90 88888.00 2008-06-14 03:42:12.250 166 12499.27 79.50 55296.93 88888.00 2008-06-14 03:42:12.375 166 12499.35 79.47 55296.90 88888.00 2008-06-14 03:42:12.500 166 12499.38 79.47 55296.88 88888.00 2008-06-14 03:42:12.625 166 12499.27 79.50 55296.90 88888.00 2008-06-14 03:42:12.750 166 12499.20 79.50 55296.93 88888.00 2008-06-14 03:42:12.875 166 12499.27 79.47 55296.90 88888.00 2008-06-14 03:42:13.000 166 12499.35 79.45 55296.88 88888.00 2008-06-14 03:42:13.125 166 12499.35 79.45 55296.88 88888.00 2008-06-14 03:42:13.250 166 12499.30 79.42 55296.88 88888.00 2008-06-14 03:42:13.375 166 12499.30 79.47 55296.88 88888.00 2008-06-14 03:42:13.500 166 12499.27 79.45 55296.85 88888.00 2008-06-14 03:42:13.625 166 12499.27 79.45 55296.88 88888.00 2008-06-14 03:42:13.750 166 12499.23 79.45 55296.85 88888.00 2008-06-14 03:42:13.875 166 12499.17 79.45 55296.88 88888.00 2008-06-14 03:42:14.000 166 12499.20 79.47 55296.85 88888.00 2008-06-14 03:42:14.125 166 12499.27 79.47 55296.85 88888.00 2008-06-14 03:42:14.250 166 12499.25 79.47 55296.90 88888.00 2008-06-14 03:42:14.375 166 12499.20 79.50 55296.90 88888.00 2008-06-14 03:42:14.500 166 12499.20 79.50 55296.95 88888.00 2008-06-14 03:42:14.625 166 12499.25 79.53 55296.95 88888.00 2008-06-14 03:42:14.750 166 12499.27 79.53 55296.95 88888.00 2008-06-14 03:42:14.875 166 12499.23 79.53 55296.93 88888.00 2008-06-14 03:42:15.000 166 12499.20 79.50 55296.93 88888.00 2008-06-14 03:42:15.125 166 12499.25 79.50 55296.95 88888.00 2008-06-14 03:42:15.250 166 12499.27 79.50 55296.97 88888.00 2008-06-14 03:42:15.375 166 12499.23 79.50 55296.95 88888.00 2008-06-14 03:42:15.500 166 12499.15 79.50 55296.97 88888.00 2008-06-14 03:42:15.625 166 12499.17 79.50 55296.93 88888.00 2008-06-14 03:42:15.750 166 12499.23 79.50 55296.95 88888.00 2008-06-14 03:42:15.875 166 12499.23 79.47 55296.97 88888.00 2008-06-14 03:42:16.000 166 12499.20 79.47 55296.95 88888.00 2008-06-14 03:42:16.125 166 12499.20 79.50 55296.93 88888.00 2008-06-14 03:42:16.250 166 12499.15 79.50 55296.93 88888.00 2008-06-14 03:42:16.375 166 12499.20 79.50 55296.93 88888.00 2008-06-14 03:42:16.500 166 12499.25 79.47 55296.95 88888.00 2008-06-14 03:42:16.625 166 12499.25 79.47 55296.95 88888.00 2008-06-14 03:42:16.750 166 12499.20 79.47 55296.95 88888.00 2008-06-14 03:42:16.875 166 12499.20 79.47 55296.93 88888.00 2008-06-14 03:42:17.000 166 12499.23 79.47 55296.90 88888.00 2008-06-14 03:42:17.125 166 12499.15 79.47 55296.90 88888.00 2008-06-14 03:42:17.250 166 12499.15 79.50 55296.90 88888.00 2008-06-14 03:42:17.375 166 12499.23 79.50 55296.93 88888.00 2008-06-14 03:42:17.500 166 12499.17 79.47 55296.95 88888.00 2008-06-14 03:42:17.625 166 12499.12 79.47 55296.95 88888.00 2008-06-14 03:42:17.750 166 12499.15 79.47 55296.93 88888.00 2008-06-14 03:42:17.875 166 12499.20 79.45 55296.93 88888.00 2008-06-14 03:42:18.000 166 12499.20 79.42 55296.93 88888.00 2008-06-14 03:42:18.125 166 12499.15 79.45 55296.95 88888.00 2008-06-14 03:42:18.250 166 12499.12 79.42 55296.95 88888.00 2008-06-14 03:42:18.375 166 12499.20 79.42 55296.93 88888.00 2008-06-14 03:42:18.500 166 12499.15 79.40 55296.90 88888.00 2008-06-14 03:42:18.625 166 12499.15 79.40 55296.88 88888.00 2008-06-14 03:42:18.750 166 12499.12 79.40 55296.85 88888.00 2008-06-14 03:42:18.875 166 12499.10 79.40 55296.85 88888.00 2008-06-14 03:42:19.000 166 12499.10 79.38 55296.85 88888.00 2008-06-14 03:42:19.125 166 12499.08 79.40 55296.85 88888.00 2008-06-14 03:42:19.250 166 12499.02 79.40 55296.88 88888.00 2008-06-14 03:42:19.375 166 12499.05 79.40 55296.85 88888.00 2008-06-14 03:42:19.500 166 12499.02 79.40 55296.85 88888.00 2008-06-14 03:42:19.625 166 12499.05 79.40 55296.85 88888.00 2008-06-14 03:42:19.750 166 12499.02 79.38 55296.85 88888.00 2008-06-14 03:42:19.875 166 12499.05 79.40 55296.82 88888.00 2008-06-14 03:42:20.000 166 12499.10 79.38 55296.85 88888.00 2008-06-14 03:42:20.125 166 12499.12 79.40 55296.85 88888.00 2008-06-14 03:42:20.250 166 12499.10 79.42 55296.88 88888.00 2008-06-14 03:42:20.375 166 12499.08 79.42 55296.90 88888.00 2008-06-14 03:42:20.500 166 12499.10 79.42 55296.93 88888.00 2008-06-14 03:42:20.625 166 12499.15 79.42 55296.90 88888.00 2008-06-14 03:42:20.750 166 12499.10 79.42 55296.88 88888.00 2008-06-14 03:42:20.875 166 12499.05 79.42 55296.90 88888.00 2008-06-14 03:42:21.000 166 12499.00 79.42 55296.90 88888.00 2008-06-14 03:42:21.125 166 12499.00 79.42 55296.90 88888.00 2008-06-14 03:42:21.250 166 12498.98 79.42 55296.88 88888.00 2008-06-14 03:42:21.375 166 12498.95 79.42 55296.88 88888.00 2008-06-14 03:42:21.500 166 12498.95 79.40 55296.88 88888.00 2008-06-14 03:42:21.625 166 12498.95 79.42 55296.88 88888.00 2008-06-14 03:42:21.750 166 12498.92 79.42 55296.88 88888.00 2008-06-14 03:42:21.875 166 12498.92 79.38 55296.88 88888.00 2008-06-14 03:42:22.000 166 12498.95 79.40 55296.88 88888.00 2008-06-14 03:42:22.125 166 12498.92 79.40 55296.85 88888.00 2008-06-14 03:42:22.250 166 12498.88 79.40 55296.90 88888.00 2008-06-14 03:42:22.375 166 12498.92 79.42 55296.88 88888.00 2008-06-14 03:42:22.500 166 12498.95 79.40 55296.88 88888.00 2008-06-14 03:42:22.625 166 12499.02 79.38 55296.88 88888.00 2008-06-14 03:42:22.750 166 12499.05 79.38 55296.90 88888.00 2008-06-14 03:42:22.875 166 12498.98 79.35 55296.90 88888.00 2008-06-14 03:42:23.000 166 12498.90 79.35 55296.88 88888.00 2008-06-14 03:42:23.125 166 12498.90 79.38 55296.90 88888.00 2008-06-14 03:42:23.250 166 12498.95 79.35 55296.93 88888.00 2008-06-14 03:42:23.375 166 12499.00 79.35 55296.93 88888.00 2008-06-14 03:42:23.500 166 12498.98 79.35 55296.93 88888.00 2008-06-14 03:42:23.625 166 12498.98 79.38 55296.93 88888.00 2008-06-14 03:42:23.750 166 12498.98 79.38 55296.93 88888.00 2008-06-14 03:42:23.875 166 12498.95 79.38 55296.90 88888.00 2008-06-14 03:42:24.000 166 12498.98 79.35 55296.88 88888.00 2008-06-14 03:42:24.125 166 12498.95 79.38 55296.90 88888.00 2008-06-14 03:42:24.250 166 12498.90 79.35 55296.90 88888.00 2008-06-14 03:42:24.375 166 12498.88 79.35 55296.88 88888.00 2008-06-14 03:42:24.500 166 12498.90 79.35 55296.85 88888.00 2008-06-14 03:42:24.625 166 12498.95 79.35 55296.82 88888.00 2008-06-14 03:42:24.750 166 12499.00 79.33 55296.82 88888.00 2008-06-14 03:42:24.875 166 12499.02 79.33 55296.85 88888.00 2008-06-14 03:42:25.000 166 12499.05 79.33 55296.85 88888.00 2008-06-14 03:42:25.125 166 12499.02 79.35 55296.88 88888.00 2008-06-14 03:42:25.250 166 12499.00 79.33 55296.88 88888.00 2008-06-14 03:42:25.375 166 12499.00 79.33 55296.88 88888.00 2008-06-14 03:42:25.500 166 12498.95 79.33 55296.85 88888.00 2008-06-14 03:42:25.625 166 12498.95 79.35 55296.82 88888.00 2008-06-14 03:42:25.750 166 12498.98 79.33 55296.85 88888.00 2008-06-14 03:42:25.875 166 12499.02 79.33 55296.88 88888.00 2008-06-14 03:42:26.000 166 12499.05 79.33 55296.88 88888.00 2008-06-14 03:42:26.125 166 12499.00 79.33 55296.85 88888.00 2008-06-14 03:42:26.250 166 12498.90 79.33 55296.85 88888.00 2008-06-14 03:42:26.375 166 12498.90 79.35 55296.88 88888.00 2008-06-14 03:42:26.500 166 12498.92 79.38 55296.90 88888.00 2008-06-14 03:42:26.625 166 12498.92 79.38 55296.90 88888.00 2008-06-14 03:42:26.750 166 12498.98 79.35 55296.88 88888.00 2008-06-14 03:42:26.875 166 12499.02 79.35 55296.90 88888.00 2008-06-14 03:42:27.000 166 12499.00 79.35 55296.90 88888.00 2008-06-14 03:42:27.125 166 12498.90 79.38 55296.88 88888.00 2008-06-14 03:42:27.250 166 12498.85 79.33 55296.82 88888.00 2008-06-14 03:42:27.375 166 12499.00 79.35 55296.82 88888.00 2008-06-14 03:42:27.500 166 12499.05 79.38 55296.85 88888.00 2008-06-14 03:42:27.625 166 12498.95 79.38 55296.85 88888.00 2008-06-14 03:42:27.750 166 12498.92 79.35 55296.82 88888.00 2008-06-14 03:42:27.875 166 12498.95 79.38 55296.82 88888.00 2008-06-14 03:42:28.000 166 12498.98 79.38 55296.82 88888.00 2008-06-14 03:42:28.125 166 12498.95 79.35 55296.82 88888.00 2008-06-14 03:42:28.250 166 12498.95 79.35 55296.85 88888.00 2008-06-14 03:42:28.375 166 12499.00 79.38 55296.85 88888.00 2008-06-14 03:42:28.500 166 12498.90 79.38 55296.85 88888.00 2008-06-14 03:42:28.625 166 12498.90 79.38 55296.88 88888.00 2008-06-14 03:42:28.750 166 12498.90 79.35 55296.90 88888.00 2008-06-14 03:42:28.875 166 12498.95 79.38 55296.90 88888.00 2008-06-14 03:42:29.000 166 12498.95 79.38 55296.88 88888.00 2008-06-14 03:42:29.125 166 12498.92 79.35 55296.88 88888.00 2008-06-14 03:42:29.250 166 12498.83 79.33 55296.88 88888.00 2008-06-14 03:42:29.375 166 12498.83 79.33 55296.90 88888.00 2008-06-14 03:42:29.500 166 12498.85 79.38 55296.93 88888.00 2008-06-14 03:42:29.625 166 12498.88 79.38 55296.90 88888.00 2008-06-14 03:42:29.750 166 12498.90 79.35 55296.90 88888.00 2008-06-14 03:42:29.875 166 12498.90 79.35 55296.90 88888.00 2008-06-14 03:42:30.000 166 12498.98 79.38 55296.90 88888.00 2008-06-14 03:42:30.125 166 12498.98 79.35 55296.93 88888.00 2008-06-14 03:42:30.250 166 12498.85 79.33 55296.90 88888.00 2008-06-14 03:42:30.375 166 12498.83 79.33 55296.88 88888.00 2008-06-14 03:42:30.500 166 12498.85 79.33 55296.82 88888.00 2008-06-14 03:42:30.625 166 12498.83 79.30 55296.80 88888.00 2008-06-14 03:42:30.750 166 12498.80 79.30 55296.80 88888.00 2008-06-14 03:42:30.875 166 12498.80 79.33 55296.78 88888.00 2008-06-14 03:42:31.000 166 12498.83 79.30 55296.75 88888.00 2008-06-14 03:42:31.125 166 12498.88 79.30 55296.75 88888.00 2008-06-14 03:42:31.250 166 12498.85 79.30 55296.80 88888.00 2008-06-14 03:42:31.375 166 12498.85 79.33 55296.78 88888.00 2008-06-14 03:42:31.500 166 12498.83 79.30 55296.78 88888.00 2008-06-14 03:42:31.625 166 12498.77 79.30 55296.75 88888.00 2008-06-14 03:42:31.750 166 12498.73 79.30 55296.72 88888.00 2008-06-14 03:42:31.875 166 12498.67 79.28 55296.75 88888.00 2008-06-14 03:42:32.000 166 12498.75 79.28 55296.72 88888.00 2008-06-14 03:42:32.125 166 12498.70 79.30 55296.75 88888.00 2008-06-14 03:42:32.250 166 12498.70 79.30 55296.78 88888.00 2008-06-14 03:42:32.375 166 12498.83 79.33 55296.78 88888.00 2008-06-14 03:42:32.500 166 12498.83 79.35 55296.78 88888.00 2008-06-14 03:42:32.625 166 12498.85 79.33 55296.78 88888.00 2008-06-14 03:42:32.750 166 12498.80 79.30 55296.78 88888.00 2008-06-14 03:42:32.875 166 12498.75 79.33 55296.78 88888.00 2008-06-14 03:42:33.000 166 12498.73 79.30 55296.78 88888.00 2008-06-14 03:42:33.125 166 12498.75 79.33 55296.80 88888.00 2008-06-14 03:42:33.250 166 12498.75 79.30 55296.78 88888.00 2008-06-14 03:42:33.375 166 12498.77 79.33 55296.78 88888.00 2008-06-14 03:42:33.500 166 12498.75 79.33 55296.80 88888.00 2008-06-14 03:42:33.625 166 12498.77 79.33 55296.80 88888.00 2008-06-14 03:42:33.750 166 12498.83 79.35 55296.80 88888.00 2008-06-14 03:42:33.875 166 12498.80 79.35 55296.80 88888.00 2008-06-14 03:42:34.000 166 12498.77 79.35 55296.78 88888.00 2008-06-14 03:42:34.125 166 12498.75 79.35 55296.80 88888.00 2008-06-14 03:42:34.250 166 12498.73 79.35 55296.80 88888.00 2008-06-14 03:42:34.375 166 12498.77 79.35 55296.80 88888.00 2008-06-14 03:42:34.500 166 12498.73 79.33 55296.80 88888.00 2008-06-14 03:42:34.625 166 12498.70 79.35 55296.80 88888.00 2008-06-14 03:42:34.750 166 12498.80 79.38 55296.80 88888.00 2008-06-14 03:42:34.875 166 12498.80 79.38 55296.78 88888.00 2008-06-14 03:42:35.000 166 12498.75 79.40 55296.78 88888.00 2008-06-14 03:42:35.125 166 12498.77 79.40 55296.82 88888.00 2008-06-14 03:42:35.250 166 12498.80 79.35 55296.82 88888.00 2008-06-14 03:42:35.375 166 12498.88 79.35 55296.82 88888.00 2008-06-14 03:42:35.500 166 12498.92 79.33 55296.82 88888.00 2008-06-14 03:42:35.625 166 12498.88 79.33 55296.80 88888.00 2008-06-14 03:42:35.750 166 12498.85 79.33 55296.80 88888.00 2008-06-14 03:42:35.875 166 12498.88 79.38 55296.80 88888.00 2008-06-14 03:42:36.000 166 12498.95 79.35 55296.80 88888.00 2008-06-14 03:42:36.125 166 12498.88 79.38 55296.80 88888.00 2008-06-14 03:42:36.250 166 12498.85 79.33 55296.80 88888.00 2008-06-14 03:42:36.375 166 12498.83 79.30 55296.75 88888.00 2008-06-14 03:42:36.500 166 12498.77 79.30 55296.75 88888.00 2008-06-14 03:42:36.625 166 12498.75 79.30 55296.75 88888.00 2008-06-14 03:42:36.750 166 12498.80 79.33 55296.72 88888.00 2008-06-14 03:42:36.875 166 12498.80 79.33 55296.72 88888.00 2008-06-14 03:42:37.000 166 12498.83 79.33 55296.70 88888.00 2008-06-14 03:42:37.125 166 12498.85 79.35 55296.68 88888.00 2008-06-14 03:42:37.250 166 12498.77 79.33 55296.68 88888.00 2008-06-14 03:42:37.375 166 12498.83 79.33 55296.68 88888.00 2008-06-14 03:42:37.500 166 12498.77 79.33 55296.70 88888.00 2008-06-14 03:42:37.625 166 12498.67 79.33 55296.70 88888.00 2008-06-14 03:42:37.750 166 12498.65 79.33 55296.70 88888.00 2008-06-14 03:42:37.875 166 12498.62 79.35 55296.70 88888.00 2008-06-14 03:42:38.000 166 12498.67 79.33 55296.70 88888.00 2008-06-14 03:42:38.125 166 12498.75 79.33 55296.70 88888.00 2008-06-14 03:42:38.250 166 12498.75 79.35 55296.75 88888.00 2008-06-14 03:42:38.375 166 12498.77 79.40 55296.75 88888.00 2008-06-14 03:42:38.500 166 12498.80 79.38 55296.72 88888.00 2008-06-14 03:42:38.625 166 12498.80 79.38 55296.75 88888.00 2008-06-14 03:42:38.750 166 12498.77 79.35 55296.75 88888.00 2008-06-14 03:42:38.875 166 12498.77 79.35 55296.72 88888.00 2008-06-14 03:42:39.000 166 12498.80 79.40 55296.72 88888.00 2008-06-14 03:42:39.125 166 12498.73 79.42 55296.72 88888.00 2008-06-14 03:42:39.250 166 12498.65 79.40 55296.75 88888.00 2008-06-14 03:42:39.375 166 12498.62 79.40 55296.75 88888.00 2008-06-14 03:42:39.500 166 12498.62 79.40 55296.75 88888.00 2008-06-14 03:42:39.625 166 12498.73 79.40 55296.75 88888.00 2008-06-14 03:42:39.750 166 12498.83 79.38 55296.75 88888.00 2008-06-14 03:42:39.875 166 12498.75 79.38 55296.72 88888.00 2008-06-14 03:42:40.000 166 12498.75 79.38 55296.72 88888.00 2008-06-14 03:42:40.125 166 12498.77 79.40 55296.75 88888.00 2008-06-14 03:42:40.250 166 12498.77 79.40 55296.75 88888.00 2008-06-14 03:42:40.375 166 12498.80 79.42 55296.75 88888.00 2008-06-14 03:42:40.500 166 12498.80 79.40 55296.75 88888.00 2008-06-14 03:42:40.625 166 12498.80 79.38 55296.75 88888.00 2008-06-14 03:42:40.750 166 12498.80 79.40 55296.75 88888.00 2008-06-14 03:42:40.875 166 12498.83 79.42 55296.75 88888.00 2008-06-14 03:42:41.000 166 12498.80 79.45 55296.75 88888.00 2008-06-14 03:42:41.125 166 12498.80 79.45 55296.75 88888.00 2008-06-14 03:42:41.250 166 12498.75 79.45 55296.75 88888.00 2008-06-14 03:42:41.375 166 12498.75 79.45 55296.72 88888.00 2008-06-14 03:42:41.500 166 12498.80 79.42 55296.70 88888.00 2008-06-14 03:42:41.625 166 12498.85 79.42 55296.70 88888.00 2008-06-14 03:42:41.750 166 12498.85 79.42 55296.70 88888.00 2008-06-14 03:42:41.875 166 12498.85 79.42 55296.70 88888.00 2008-06-14 03:42:42.000 166 12498.88 79.45 55296.70 88888.00 2008-06-14 03:42:42.125 166 12498.85 79.42 55296.70 88888.00 2008-06-14 03:42:42.250 166 12498.85 79.40 55296.68 88888.00 2008-06-14 03:42:42.375 166 12498.90 79.40 55296.65 88888.00 2008-06-14 03:42:42.500 166 12498.85 79.40 55296.62 88888.00 2008-06-14 03:42:42.625 166 12498.80 79.42 55296.62 88888.00 2008-06-14 03:42:42.750 166 12498.80 79.40 55296.62 88888.00 2008-06-14 03:42:42.875 166 12498.80 79.40 55296.62 88888.00 2008-06-14 03:42:43.000 166 12498.80 79.40 55296.62 88888.00 2008-06-14 03:42:43.125 166 12498.83 79.42 55296.62 88888.00 2008-06-14 03:42:43.250 166 12498.80 79.42 55296.65 88888.00 2008-06-14 03:42:43.375 166 12498.88 79.42 55296.65 88888.00 2008-06-14 03:42:43.500 166 12498.85 79.45 55296.62 88888.00 2008-06-14 03:42:43.625 166 12498.77 79.42 55296.60 88888.00 2008-06-14 03:42:43.750 166 12498.77 79.42 55296.62 88888.00 2008-06-14 03:42:43.875 166 12498.77 79.42 55296.62 88888.00 2008-06-14 03:42:44.000 166 12498.83 79.40 55296.62 88888.00 2008-06-14 03:42:44.125 166 12498.90 79.42 55296.62 88888.00 2008-06-14 03:42:44.250 166 12498.95 79.45 55296.65 88888.00 2008-06-14 03:42:44.375 166 12498.92 79.45 55296.62 88888.00 2008-06-14 03:42:44.500 166 12498.90 79.47 55296.65 88888.00 2008-06-14 03:42:44.625 166 12498.88 79.47 55296.65 88888.00 2008-06-14 03:42:44.750 166 12498.83 79.47 55296.65 88888.00 2008-06-14 03:42:44.875 166 12498.77 79.45 55296.65 88888.00 2008-06-14 03:42:45.000 166 12498.77 79.45 55296.65 88888.00 2008-06-14 03:42:45.125 166 12498.80 79.47 55296.65 88888.00 2008-06-14 03:42:45.250 166 12498.90 79.45 55296.68 88888.00 2008-06-14 03:42:45.375 166 12498.98 79.45 55296.65 88888.00 2008-06-14 03:42:45.500 166 12498.92 79.45 55296.65 88888.00 2008-06-14 03:42:45.625 166 12498.85 79.47 55296.68 88888.00 2008-06-14 03:42:45.750 166 12498.88 79.47 55296.65 88888.00 2008-06-14 03:42:45.875 166 12498.77 79.47 55296.62 88888.00 2008-06-14 03:42:46.000 166 12498.77 79.45 55296.62 88888.00 2008-06-14 03:42:46.125 166 12498.77 79.45 55296.60 88888.00 2008-06-14 03:42:46.250 166 12498.77 79.45 55296.60 88888.00 2008-06-14 03:42:46.375 166 12498.83 79.47 55296.57 88888.00 2008-06-14 03:42:46.500 166 12498.83 79.47 55296.60 88888.00 2008-06-14 03:42:46.625 166 12498.83 79.50 55296.62 88888.00 2008-06-14 03:42:46.750 166 12498.83 79.50 55296.62 88888.00 2008-06-14 03:42:46.875 166 12498.80 79.50 55296.62 88888.00 2008-06-14 03:42:47.000 166 12498.77 79.50 55296.62 88888.00 2008-06-14 03:42:47.125 166 12498.85 79.50 55296.65 88888.00 2008-06-14 03:42:47.250 166 12498.83 79.47 55296.62 88888.00 2008-06-14 03:42:47.375 166 12498.80 79.47 55296.62 88888.00 2008-06-14 03:42:47.500 166 12498.83 79.47 55296.62 88888.00 2008-06-14 03:42:47.625 166 12498.90 79.50 55296.65 88888.00 2008-06-14 03:42:47.750 166 12498.90 79.47 55296.62 88888.00 2008-06-14 03:42:47.875 166 12498.90 79.47 55296.62 88888.00 2008-06-14 03:42:48.000 166 12498.83 79.50 55296.60 88888.00 2008-06-14 03:42:48.125 166 12498.80 79.50 55296.62 88888.00 2008-06-14 03:42:48.250 166 12498.83 79.45 55296.60 88888.00 2008-06-14 03:42:48.375 166 12498.95 79.47 55296.57 88888.00 2008-06-14 03:42:48.500 166 12498.95 79.47 55296.57 88888.00 2008-06-14 03:42:48.625 166 12498.90 79.45 55296.57 88888.00 2008-06-14 03:42:48.750 166 12498.85 79.47 55296.55 88888.00 2008-06-14 03:42:48.875 166 12498.92 79.45 55296.50 88888.00 2008-06-14 03:42:49.000 166 12498.90 79.47 55296.53 88888.00 2008-06-14 03:42:49.125 166 12498.85 79.47 55296.55 88888.00 2008-06-14 03:42:49.250 166 12498.75 79.50 55296.57 88888.00 2008-06-14 03:42:49.375 166 12498.73 79.50 55296.53 88888.00 2008-06-14 03:42:49.500 166 12498.73 79.50 55296.50 88888.00 2008-06-14 03:42:49.625 166 12498.80 79.50 55296.53 88888.00 2008-06-14 03:42:49.750 166 12498.83 79.53 55296.53 88888.00 2008-06-14 03:42:49.875 166 12498.80 79.53 55296.50 88888.00 2008-06-14 03:42:50.000 166 12498.77 79.50 55296.53 88888.00 2008-06-14 03:42:50.125 166 12498.75 79.53 55296.53 88888.00 2008-06-14 03:42:50.250 166 12498.85 79.50 55296.53 88888.00 2008-06-14 03:42:50.375 166 12498.88 79.53 55296.55 88888.00 2008-06-14 03:42:50.500 166 12498.80 79.55 55296.57 88888.00 2008-06-14 03:42:50.625 166 12498.83 79.55 55296.60 88888.00 2008-06-14 03:42:50.750 166 12498.88 79.55 55296.57 88888.00 2008-06-14 03:42:50.875 166 12498.88 79.58 55296.55 88888.00 2008-06-14 03:42:51.000 166 12498.83 79.55 55296.55 88888.00 2008-06-14 03:42:51.125 166 12498.80 79.55 55296.55 88888.00 2008-06-14 03:42:51.250 166 12498.77 79.55 55296.53 88888.00 2008-06-14 03:42:51.375 166 12498.85 79.58 55296.53 88888.00 2008-06-14 03:42:51.500 166 12498.83 79.55 55296.55 88888.00 2008-06-14 03:42:51.625 166 12498.85 79.55 55296.53 88888.00 2008-06-14 03:42:51.750 166 12498.85 79.55 55296.50 88888.00 2008-06-14 03:42:51.875 166 12498.83 79.55 55296.50 88888.00 2008-06-14 03:42:52.000 166 12498.90 79.58 55296.47 88888.00 2008-06-14 03:42:52.125 166 12498.92 79.55 55296.50 88888.00 2008-06-14 03:42:52.250 166 12498.85 79.58 55296.50 88888.00 2008-06-14 03:42:52.375 166 12498.85 79.60 55296.50 88888.00 2008-06-14 03:42:52.500 166 12498.83 79.58 55296.50 88888.00 2008-06-14 03:42:52.625 166 12498.88 79.60 55296.50 88888.00 2008-06-14 03:42:52.750 166 12498.88 79.60 55296.53 88888.00 2008-06-14 03:42:52.875 166 12498.92 79.60 55296.53 88888.00 2008-06-14 03:42:53.000 166 12499.00 79.60 55296.53 88888.00 2008-06-14 03:42:53.125 166 12498.98 79.60 55296.53 88888.00 2008-06-14 03:42:53.250 166 12498.92 79.60 55296.55 88888.00 2008-06-14 03:42:53.375 166 12499.00 79.60 55296.53 88888.00 2008-06-14 03:42:53.500 166 12499.05 79.60 55296.50 88888.00 2008-06-14 03:42:53.625 166 12499.00 79.60 55296.47 88888.00 2008-06-14 03:42:53.750 166 12498.90 79.65 55296.47 88888.00 2008-06-14 03:42:53.875 166 12498.85 79.65 55296.47 88888.00 2008-06-14 03:42:54.000 166 12498.85 79.62 55296.50 88888.00 2008-06-14 03:42:54.125 166 12498.80 79.62 55296.53 88888.00 2008-06-14 03:42:54.250 166 12498.77 79.60 55296.47 88888.00 2008-06-14 03:42:54.375 166 12498.77 79.60 55296.45 88888.00 2008-06-14 03:42:54.500 166 12498.75 79.60 55296.40 88888.00 2008-06-14 03:42:54.625 166 12498.83 79.60 55296.43 88888.00 2008-06-14 03:42:54.750 166 12498.88 79.62 55296.45 88888.00 2008-06-14 03:42:54.875 166 12498.92 79.62 55296.43 88888.00 2008-06-14 03:42:55.000 166 12498.88 79.62 55296.43 88888.00 2008-06-14 03:42:55.125 166 12498.88 79.62 55296.40 88888.00 2008-06-14 03:42:55.250 166 12498.88 79.60 55296.40 88888.00 2008-06-14 03:42:55.375 166 12498.88 79.62 55296.38 88888.00 2008-06-14 03:42:55.500 166 12498.80 79.62 55296.40 88888.00 2008-06-14 03:42:55.625 166 12498.75 79.65 55296.40 88888.00 2008-06-14 03:42:55.750 166 12498.77 79.65 55296.40 88888.00 2008-06-14 03:42:55.875 166 12498.80 79.65 55296.38 88888.00 2008-06-14 03:42:56.000 166 12498.80 79.62 55296.38 88888.00 2008-06-14 03:42:56.125 166 12498.85 79.65 55296.38 88888.00 2008-06-14 03:42:56.250 166 12498.77 79.67 55296.40 88888.00 2008-06-14 03:42:56.375 166 12498.80 79.70 55296.45 88888.00 2008-06-14 03:42:56.500 166 12498.80 79.70 55296.43 88888.00 2008-06-14 03:42:56.625 166 12498.83 79.67 55296.40 88888.00 2008-06-14 03:42:56.750 166 12498.85 79.67 55296.45 88888.00 2008-06-14 03:42:56.875 166 12498.85 79.67 55296.45 88888.00 2008-06-14 03:42:57.000 166 12498.88 79.70 55296.40 88888.00 2008-06-14 03:42:57.125 166 12498.90 79.67 55296.45 88888.00 2008-06-14 03:42:57.250 166 12498.85 79.70 55296.43 88888.00 2008-06-14 03:42:57.375 166 12498.83 79.72 55296.43 88888.00 2008-06-14 03:42:57.500 166 12498.80 79.72 55296.40 88888.00 2008-06-14 03:42:57.625 166 12498.83 79.70 55296.38 88888.00 2008-06-14 03:42:57.750 166 12498.95 79.70 55296.38 88888.00 2008-06-14 03:42:57.875 166 12498.98 79.70 55296.40 88888.00 2008-06-14 03:42:58.000 166 12498.98 79.72 55296.40 88888.00 2008-06-14 03:42:58.125 166 12498.95 79.72 55296.40 88888.00 2008-06-14 03:42:58.250 166 12498.90 79.72 55296.40 88888.00 2008-06-14 03:42:58.375 166 12498.95 79.72 55296.40 88888.00 2008-06-14 03:42:58.500 166 12498.98 79.70 55296.40 88888.00 2008-06-14 03:42:58.625 166 12499.00 79.72 55296.43 88888.00 2008-06-14 03:42:58.750 166 12498.92 79.75 55296.40 88888.00 2008-06-14 03:42:58.875 166 12498.92 79.75 55296.40 88888.00 2008-06-14 03:42:59.000 166 12498.95 79.75 55296.40 88888.00 2008-06-14 03:42:59.125 166 12498.90 79.75 55296.40 88888.00 2008-06-14 03:42:59.250 166 12498.83 79.75 55296.40 88888.00 2008-06-14 03:42:59.375 166 12498.85 79.75 55296.38 88888.00 2008-06-14 03:42:59.500 166 12498.90 79.75 55296.40 88888.00 2008-06-14 03:42:59.625 166 12498.95 79.80 55296.40 88888.00 2008-06-14 03:42:59.750 166 12498.95 79.80 55296.43 88888.00 2008-06-14 03:42:59.875 166 12498.83 79.78 55296.43 88888.00 2008-06-14 03:43:00.000 166 12498.88 79.78 55296.40 88888.00 2008-06-14 03:43:00.125 166 12498.92 79.75 55296.38 88888.00 2008-06-14 03:43:00.250 166 12498.92 79.75 55296.35 88888.00 2008-06-14 03:43:00.375 166 12498.88 79.75 55296.38 88888.00 2008-06-14 03:43:00.500 166 12498.88 79.78 55296.35 88888.00 2008-06-14 03:43:00.625 166 12498.92 79.78 55296.38 88888.00 2008-06-14 03:43:00.750 166 12498.98 79.78 55296.32 88888.00 2008-06-14 03:43:00.875 166 12498.90 79.75 55296.30 88888.00 2008-06-14 03:43:01.000 166 12498.90 79.78 55296.28 88888.00 2008-06-14 03:43:01.125 166 12498.90 79.78 55296.28 88888.00 2008-06-14 03:43:01.250 166 12498.77 79.78 55296.28 88888.00 2008-06-14 03:43:01.375 166 12498.77 79.80 55296.30 88888.00 2008-06-14 03:43:01.500 166 12498.80 79.78 55296.30 88888.00 2008-06-14 03:43:01.625 166 12498.80 79.78 55296.28 88888.00 2008-06-14 03:43:01.750 166 12498.88 79.80 55296.30 88888.00 2008-06-14 03:43:01.875 166 12498.92 79.80 55296.30 88888.00 2008-06-14 03:43:02.000 166 12498.90 79.80 55296.30 88888.00 2008-06-14 03:43:02.125 166 12498.88 79.80 55296.30 88888.00 2008-06-14 03:43:02.250 166 12498.90 79.80 55296.28 88888.00 2008-06-14 03:43:02.375 166 12499.00 79.80 55296.30 88888.00 2008-06-14 03:43:02.500 166 12498.98 79.83 55296.30 88888.00 2008-06-14 03:43:02.625 166 12499.00 79.83 55296.30 88888.00 2008-06-14 03:43:02.750 166 12498.95 79.85 55296.32 88888.00 2008-06-14 03:43:02.875 166 12498.98 79.85 55296.32 88888.00 2008-06-14 03:43:03.000 166 12498.98 79.85 55296.30 88888.00 2008-06-14 03:43:03.125 166 12498.98 79.85 55296.30 88888.00 2008-06-14 03:43:03.250 166 12499.00 79.85 55296.30 88888.00 2008-06-14 03:43:03.375 166 12499.02 79.88 55296.30 88888.00 2008-06-14 03:43:03.500 166 12498.92 79.88 55296.30 88888.00 2008-06-14 03:43:03.625 166 12498.90 79.88 55296.28 88888.00 2008-06-14 03:43:03.750 166 12498.95 79.88 55296.30 88888.00 2008-06-14 03:43:03.875 166 12499.00 79.88 55296.28 88888.00 2008-06-14 03:43:04.000 166 12498.98 79.90 55296.28 88888.00 2008-06-14 03:43:04.125 166 12498.92 79.90 55296.32 88888.00 2008-06-14 03:43:04.250 166 12498.92 79.88 55296.30 88888.00 2008-06-14 03:43:04.375 166 12498.98 79.90 55296.28 88888.00 2008-06-14 03:43:04.500 166 12498.98 79.90 55296.28 88888.00 2008-06-14 03:43:04.625 166 12498.90 79.90 55296.30 88888.00 2008-06-14 03:43:04.750 166 12498.92 79.90 55296.30 88888.00 2008-06-14 03:43:04.875 166 12498.98 79.92 55296.30 88888.00 2008-06-14 03:43:05.000 166 12498.92 79.90 55296.30 88888.00 2008-06-14 03:43:05.125 166 12498.90 79.92 55296.32 88888.00 2008-06-14 03:43:05.250 166 12498.92 79.92 55296.32 88888.00 2008-06-14 03:43:05.375 166 12499.02 79.95 55296.30 88888.00 2008-06-14 03:43:05.500 166 12499.02 79.92 55296.28 88888.00 2008-06-14 03:43:05.625 166 12499.00 79.92 55296.25 88888.00 2008-06-14 03:43:05.750 166 12499.02 79.95 55296.30 88888.00 2008-06-14 03:43:05.875 166 12499.08 79.95 55296.30 88888.00 2008-06-14 03:43:06.000 166 12499.08 79.95 55296.28 88888.00 2008-06-14 03:43:06.125 166 12498.98 79.95 55296.25 88888.00 2008-06-14 03:43:06.250 166 12498.90 79.92 55296.25 88888.00 2008-06-14 03:43:06.375 166 12498.92 79.92 55296.22 88888.00 2008-06-14 03:43:06.500 166 12498.92 79.92 55296.22 88888.00 2008-06-14 03:43:06.625 166 12498.95 79.92 55296.25 88888.00 2008-06-14 03:43:06.750 166 12499.00 79.92 55296.22 88888.00 2008-06-14 03:43:06.875 166 12499.10 79.95 55296.20 88888.00 2008-06-14 03:43:07.000 166 12499.15 79.92 55296.20 88888.00 2008-06-14 03:43:07.125 166 12499.15 79.92 55296.20 88888.00 2008-06-14 03:43:07.250 166 12499.08 79.92 55296.22 88888.00 2008-06-14 03:43:07.375 166 12499.08 79.95 55296.20 88888.00 2008-06-14 03:43:07.500 166 12499.05 79.95 55296.18 88888.00 2008-06-14 03:43:07.625 166 12499.08 79.92 55296.18 88888.00 2008-06-14 03:43:07.750 166 12499.10 79.92 55296.18 88888.00 2008-06-14 03:43:07.875 166 12499.08 79.95 55296.18 88888.00 2008-06-14 03:43:08.000 166 12499.05 79.95 55296.15 88888.00 2008-06-14 03:43:08.125 166 12499.00 80.00 55296.18 88888.00 2008-06-14 03:43:08.250 166 12498.98 79.97 55296.22 88888.00 2008-06-14 03:43:08.375 166 12499.05 79.97 55296.22 88888.00 2008-06-14 03:43:08.500 166 12499.05 80.00 55296.20 88888.00 2008-06-14 03:43:08.625 166 12499.02 80.03 55296.22 88888.00 2008-06-14 03:43:08.750 166 12499.05 80.03 55296.22 88888.00 2008-06-14 03:43:08.875 166 12499.08 80.05 55296.22 88888.00 2008-06-14 03:43:09.000 166 12499.08 80.03 55296.22 88888.00 2008-06-14 03:43:09.125 166 12499.08 80.03 55296.22 88888.00 2008-06-14 03:43:09.250 166 12499.05 80.03 55296.25 88888.00 2008-06-14 03:43:09.375 166 12499.08 80.03 55296.22 88888.00 2008-06-14 03:43:09.500 166 12499.00 80.05 55296.20 88888.00 2008-06-14 03:43:09.625 166 12498.98 80.08 55296.22 88888.00 2008-06-14 03:43:09.750 166 12499.02 80.08 55296.22 88888.00 2008-06-14 03:43:09.875 166 12499.05 80.08 55296.22 88888.00 2008-06-14 03:43:10.000 166 12499.05 80.08 55296.22 88888.00 2008-06-14 03:43:10.125 166 12499.02 80.05 55296.22 88888.00 2008-06-14 03:43:10.250 166 12498.98 80.05 55296.20 88888.00 2008-06-14 03:43:10.375 166 12499.02 80.08 55296.20 88888.00 2008-06-14 03:43:10.500 166 12499.00 80.08 55296.20 88888.00 2008-06-14 03:43:10.625 166 12499.02 80.08 55296.22 88888.00 2008-06-14 03:43:10.750 166 12499.05 80.08 55296.22 88888.00 2008-06-14 03:43:10.875 166 12499.02 80.08 55296.20 88888.00 2008-06-14 03:43:11.000 166 12499.05 80.08 55296.22 88888.00 2008-06-14 03:43:11.125 166 12499.10 80.10 55296.25 88888.00 2008-06-14 03:43:11.250 166 12499.12 80.08 55296.22 88888.00 2008-06-14 03:43:11.375 166 12499.17 80.08 55296.22 88888.00 2008-06-14 03:43:11.500 166 12499.20 80.08 55296.20 88888.00 2008-06-14 03:43:11.625 166 12499.17 80.05 55296.20 88888.00 2008-06-14 03:43:11.750 166 12499.15 80.08 55296.18 88888.00 2008-06-14 03:43:11.875 166 12499.17 80.10 55296.18 88888.00 2008-06-14 03:43:12.000 166 12499.15 80.10 55296.18 88888.00 2008-06-14 03:43:12.125 166 12499.10 80.10 55296.20 88888.00 2008-06-14 03:43:12.250 166 12499.05 80.10 55296.18 88888.00 2008-06-14 03:43:12.375 166 12499.12 80.10 55296.15 88888.00 2008-06-14 03:43:12.500 166 12499.17 80.10 55296.15 88888.00 2008-06-14 03:43:12.625 166 12499.20 80.10 55296.15 88888.00 2008-06-14 03:43:12.750 166 12499.20 80.10 55296.15 88888.00 2008-06-14 03:43:12.875 166 12499.25 80.15 55296.15 88888.00 2008-06-14 03:43:13.000 166 12499.27 80.12 55296.12 88888.00 2008-06-14 03:43:13.125 166 12499.25 80.12 55296.12 88888.00 2008-06-14 03:43:13.250 166 12499.20 80.12 55296.15 88888.00 2008-06-14 03:43:13.375 166 12499.27 80.15 55296.12 88888.00 2008-06-14 03:43:13.500 166 12499.27 80.12 55296.12 88888.00 2008-06-14 03:43:13.625 166 12499.30 80.12 55296.12 88888.00 2008-06-14 03:43:13.750 166 12499.25 80.15 55296.12 88888.00 2008-06-14 03:43:13.875 166 12499.20 80.12 55296.10 88888.00 2008-06-14 03:43:14.000 166 12499.23 80.15 55296.10 88888.00 2008-06-14 03:43:14.125 166 12499.30 80.15 55296.07 88888.00 2008-06-14 03:43:14.250 166 12499.33 80.20 55296.12 88888.00 2008-06-14 03:43:14.375 166 12499.38 80.20 55296.12 88888.00 2008-06-14 03:43:14.500 166 12499.27 80.20 55296.10 88888.00 2008-06-14 03:43:14.625 166 12499.25 80.17 55296.12 88888.00 2008-06-14 03:43:14.750 166 12499.33 80.17 55296.15 88888.00 2008-06-14 03:43:14.875 166 12499.35 80.20 55296.15 88888.00 2008-06-14 03:43:15.000 166 12499.30 80.22 55296.15 88888.00 2008-06-14 03:43:15.125 166 12499.25 80.22 55296.15 88888.00 2008-06-14 03:43:15.250 166 12499.23 80.20 55296.12 88888.00 2008-06-14 03:43:15.375 166 12499.30 80.20 55296.12 88888.00 2008-06-14 03:43:15.500 166 12499.30 80.20 55296.12 88888.00 2008-06-14 03:43:15.625 166 12499.27 80.20 55296.12 88888.00 2008-06-14 03:43:15.750 166 12499.23 80.20 55296.10 88888.00 2008-06-14 03:43:15.875 166 12499.20 80.20 55296.10 88888.00 2008-06-14 03:43:16.000 166 12499.25 80.22 55296.07 88888.00 2008-06-14 03:43:16.125 166 12499.33 80.22 55296.10 88888.00 2008-06-14 03:43:16.250 166 12499.38 80.25 55296.12 88888.00 2008-06-14 03:43:16.375 166 12499.35 80.25 55296.10 88888.00 2008-06-14 03:43:16.500 166 12499.30 80.25 55296.10 88888.00 2008-06-14 03:43:16.625 166 12499.35 80.22 55296.10 88888.00 2008-06-14 03:43:16.750 166 12499.38 80.25 55296.12 88888.00 2008-06-14 03:43:16.875 166 12499.35 80.25 55296.10 88888.00 2008-06-14 03:43:17.000 166 12499.35 80.25 55296.05 88888.00 2008-06-14 03:43:17.125 166 12499.33 80.25 55296.05 88888.00 2008-06-14 03:43:17.250 166 12499.33 80.25 55296.07 88888.00 2008-06-14 03:43:17.375 166 12499.33 80.25 55296.07 88888.00 2008-06-14 03:43:17.500 166 12499.35 80.25 55296.07 88888.00 2008-06-14 03:43:17.625 166 12499.42 80.28 55296.07 88888.00 2008-06-14 03:43:17.750 166 12499.42 80.25 55296.05 88888.00 2008-06-14 03:43:17.875 166 12499.33 80.25 55296.03 88888.00 2008-06-14 03:43:18.000 166 12499.27 80.25 55296.03 88888.00 2008-06-14 03:43:18.125 166 12499.35 80.25 55296.05 88888.00 2008-06-14 03:43:18.250 166 12499.30 80.28 55296.05 88888.00 2008-06-14 03:43:18.375 166 12499.27 80.25 55296.00 88888.00 2008-06-14 03:43:18.500 166 12499.35 80.25 55296.00 88888.00 2008-06-14 03:43:18.625 166 12499.42 80.25 55296.00 88888.00 2008-06-14 03:43:18.750 166 12499.38 80.25 55296.03 88888.00 2008-06-14 03:43:18.875 166 12499.35 80.25 55296.03 88888.00 2008-06-14 03:43:19.000 166 12499.38 80.25 55296.00 88888.00 2008-06-14 03:43:19.125 166 12499.38 80.25 55296.00 88888.00 2008-06-14 03:43:19.250 166 12499.33 80.25 55296.03 88888.00 2008-06-14 03:43:19.375 166 12499.30 80.28 55296.03 88888.00 2008-06-14 03:43:19.500 166 12499.38 80.28 55296.03 88888.00 2008-06-14 03:43:19.625 166 12499.42 80.28 55296.00 88888.00 2008-06-14 03:43:19.750 166 12499.38 80.30 55295.97 88888.00 2008-06-14 03:43:19.875 166 12499.38 80.30 55295.97 88888.00 2008-06-14 03:43:20.000 166 12499.45 80.30 55295.97 88888.00 2008-06-14 03:43:20.125 166 12499.48 80.30 55295.95 88888.00 2008-06-14 03:43:20.250 166 12499.42 80.30 55295.95 88888.00 2008-06-14 03:43:20.375 166 12499.45 80.33 55295.97 88888.00 2008-06-14 03:43:20.500 166 12499.42 80.33 55295.97 88888.00 2008-06-14 03:43:20.625 166 12499.45 80.33 55296.00 88888.00 2008-06-14 03:43:20.750 166 12499.45 80.33 55296.00 88888.00 2008-06-14 03:43:20.875 166 12499.42 80.33 55296.00 88888.00 2008-06-14 03:43:21.000 166 12499.40 80.33 55295.97 88888.00 2008-06-14 03:43:21.125 166 12499.40 80.33 55295.97 88888.00 2008-06-14 03:43:21.250 166 12499.45 80.33 55295.95 88888.00 2008-06-14 03:43:21.375 166 12499.48 80.35 55295.95 88888.00 2008-06-14 03:43:21.500 166 12499.50 80.35 55295.95 88888.00 2008-06-14 03:43:21.625 166 12499.58 80.38 55295.93 88888.00 2008-06-14 03:43:21.750 166 12499.58 80.35 55295.93 88888.00 2008-06-14 03:43:21.875 166 12499.55 80.35 55295.95 88888.00 2008-06-14 03:43:22.000 166 12499.52 80.40 55295.97 88888.00 2008-06-14 03:43:22.125 166 12499.55 80.40 55295.93 88888.00 2008-06-14 03:43:22.250 166 12499.60 80.40 55295.93 88888.00 2008-06-14 03:43:22.375 166 12499.67 80.40 55295.93 88888.00 2008-06-14 03:43:22.500 166 12499.67 80.40 55295.93 88888.00 2008-06-14 03:43:22.625 166 12499.62 80.38 55295.93 88888.00 2008-06-14 03:43:22.750 166 12499.60 80.38 55295.93 88888.00 2008-06-14 03:43:22.875 166 12499.62 80.40 55295.93 88888.00 2008-06-14 03:43:23.000 166 12499.67 80.40 55295.93 88888.00 2008-06-14 03:43:23.125 166 12499.67 80.40 55295.93 88888.00 2008-06-14 03:43:23.250 166 12499.70 80.38 55295.90 88888.00 2008-06-14 03:43:23.375 166 12499.75 80.40 55295.90 88888.00 2008-06-14 03:43:23.500 166 12499.73 80.40 55295.90 88888.00 2008-06-14 03:43:23.625 166 12499.70 80.40 55295.93 88888.00 2008-06-14 03:43:23.750 166 12499.73 80.38 55295.93 88888.00 2008-06-14 03:43:23.875 166 12499.75 80.40 55295.95 88888.00 2008-06-14 03:43:24.000 166 12499.70 80.40 55295.95 88888.00 2008-06-14 03:43:24.125 166 12499.62 80.40 55295.90 88888.00 2008-06-14 03:43:24.250 166 12499.60 80.40 55295.88 88888.00 2008-06-14 03:43:24.375 166 12499.65 80.42 55295.85 88888.00 2008-06-14 03:43:24.500 166 12499.67 80.38 55295.85 88888.00 2008-06-14 03:43:24.625 166 12499.75 80.40 55295.85 88888.00 2008-06-14 03:43:24.750 166 12499.70 80.40 55295.85 88888.00 2008-06-14 03:43:24.875 166 12499.67 80.40 55295.82 88888.00 2008-06-14 03:43:25.000 166 12499.73 80.40 55295.82 88888.00 2008-06-14 03:43:25.125 166 12499.67 80.38 55295.80 88888.00 2008-06-14 03:43:25.250 166 12499.67 80.38 55295.78 88888.00 2008-06-14 03:43:25.375 166 12499.70 80.40 55295.78 88888.00 2008-06-14 03:43:25.500 166 12499.62 80.40 55295.80 88888.00 2008-06-14 03:43:25.625 166 12499.65 80.42 55295.85 88888.00 2008-06-14 03:43:25.750 166 12499.70 80.42 55295.82 88888.00 2008-06-14 03:43:25.875 166 12499.65 80.42 55295.82 88888.00 2008-06-14 03:43:26.000 166 12499.67 80.42 55295.80 88888.00 2008-06-14 03:43:26.125 166 12499.67 80.45 55295.78 88888.00 2008-06-14 03:43:26.250 166 12499.70 80.47 55295.78 88888.00 2008-06-14 03:43:26.375 166 12499.77 80.47 55295.78 88888.00 2008-06-14 03:43:26.500 166 12499.77 80.53 55295.85 88888.00 2008-06-14 03:43:26.625 166 12499.77 80.50 55295.85 88888.00 2008-06-14 03:43:26.750 166 12499.83 80.47 55295.88 88888.00 2008-06-14 03:43:26.875 166 12499.83 80.47 55295.82 88888.00 2008-06-14 03:43:27.000 166 12499.83 80.47 55295.78 88888.00 2008-06-14 03:43:27.125 166 12499.80 80.50 55295.78 88888.00 2008-06-14 03:43:27.250 166 12499.75 80.47 55295.82 88888.00 2008-06-14 03:43:27.375 166 12499.80 80.50 55295.82 88888.00 2008-06-14 03:43:27.500 166 12499.83 80.50 55295.85 88888.00 2008-06-14 03:43:27.625 166 12499.80 80.50 55295.82 88888.00 2008-06-14 03:43:27.750 166 12499.80 80.50 55295.82 88888.00 2008-06-14 03:43:27.875 166 12499.83 80.50 55295.80 88888.00 2008-06-14 03:43:28.000 166 12499.80 80.50 55295.75 88888.00 2008-06-14 03:43:28.125 166 12499.83 80.50 55295.75 88888.00 2008-06-14 03:43:28.250 166 12499.88 80.50 55295.78 88888.00 2008-06-14 03:43:28.375 166 12499.88 80.53 55295.80 88888.00 2008-06-14 03:43:28.500 166 12499.83 80.53 55295.82 88888.00 2008-06-14 03:43:28.625 166 12499.85 80.53 55295.82 88888.00 2008-06-14 03:43:28.750 166 12499.88 80.55 55295.80 88888.00 2008-06-14 03:43:28.875 166 12499.90 80.55 55295.82 88888.00 2008-06-14 03:43:29.000 166 12499.88 80.55 55295.80 88888.00 2008-06-14 03:43:29.125 166 12499.83 80.55 55295.80 88888.00 2008-06-14 03:43:29.250 166 12499.75 80.55 55295.80 88888.00 2008-06-14 03:43:29.375 166 12499.80 80.55 55295.80 88888.00 2008-06-14 03:43:29.500 166 12499.80 80.58 55295.82 88888.00 2008-06-14 03:43:29.625 166 12499.83 80.55 55295.80 88888.00 2008-06-14 03:43:29.750 166 12499.85 80.58 55295.78 88888.00 2008-06-14 03:43:29.875 166 12499.85 80.55 55295.80 88888.00 2008-06-14 03:43:30.000 166 12499.85 80.55 55295.80 88888.00 2008-06-14 03:43:30.125 166 12499.83 80.58 55295.82 88888.00 2008-06-14 03:43:30.250 166 12499.77 80.53 55295.80 88888.00 2008-06-14 03:43:30.375 166 12499.77 80.53 55295.78 88888.00 2008-06-14 03:43:30.500 166 12499.85 80.53 55295.78 88888.00 2008-06-14 03:43:30.625 166 12499.88 80.55 55295.75 88888.00 2008-06-14 03:43:30.750 166 12499.88 80.55 55295.75 88888.00 2008-06-14 03:43:30.875 166 12499.92 80.55 55295.72 88888.00 2008-06-14 03:43:31.000 166 12499.95 80.55 55295.70 88888.00 2008-06-14 03:43:31.125 166 12499.95 80.55 55295.70 88888.00 2008-06-14 03:43:31.250 166 12499.92 80.53 55295.72 88888.00 2008-06-14 03:43:31.375 166 12499.95 80.53 55295.72 88888.00 2008-06-14 03:43:31.500 166 12499.92 80.55 55295.72 88888.00 2008-06-14 03:43:31.625 166 12499.92 80.55 55295.70 88888.00 2008-06-14 03:43:31.750 166 12499.95 80.55 55295.72 88888.00 2008-06-14 03:43:31.875 166 12499.98 80.55 55295.75 88888.00 2008-06-14 03:43:32.000 166 12499.95 80.55 55295.72 88888.00 2008-06-14 03:43:32.125 166 12499.98 80.55 55295.72 88888.00 2008-06-14 03:43:32.250 166 12500.02 80.60 55295.75 88888.00 2008-06-14 03:43:32.375 166 12500.00 80.60 55295.78 88888.00 2008-06-14 03:43:32.500 166 12499.98 80.58 55295.80 88888.00 2008-06-14 03:43:32.625 166 12499.90 80.60 55295.75 88888.00 2008-06-14 03:43:32.750 166 12499.90 80.60 55295.72 88888.00 2008-06-14 03:43:32.875 166 12499.98 80.58 55295.75 88888.00 2008-06-14 03:43:33.000 166 12500.00 80.60 55295.75 88888.00 2008-06-14 03:43:33.125 166 12499.95 80.60 55295.72 88888.00 2008-06-14 03:43:33.250 166 12499.98 80.62 55295.72 88888.00 2008-06-14 03:43:33.375 166 12500.02 80.65 55295.72 88888.00 2008-06-14 03:43:33.500 166 12500.05 80.62 55295.70 88888.00 2008-06-14 03:43:33.625 166 12500.02 80.60 55295.68 88888.00 2008-06-14 03:43:33.750 166 12500.02 80.62 55295.68 88888.00 2008-06-14 03:43:33.875 166 12500.02 80.65 55295.72 88888.00 2008-06-14 03:43:34.000 166 12500.08 80.62 55295.72 88888.00 2008-06-14 03:43:34.125 166 12500.08 80.62 55295.75 88888.00 2008-06-14 03:43:34.250 166 12500.05 80.62 55295.75 88888.00 2008-06-14 03:43:34.375 166 12500.08 80.62 55295.72 88888.00 2008-06-14 03:43:34.500 166 12500.12 80.62 55295.70 88888.00 2008-06-14 03:43:34.625 166 12500.12 80.60 55295.72 88888.00 2008-06-14 03:43:34.750 166 12500.10 80.58 55295.72 88888.00 2008-06-14 03:43:34.875 166 12500.12 80.60 55295.70 88888.00 2008-06-14 03:43:35.000 166 12500.12 80.62 55295.70 88888.00 2008-06-14 03:43:35.125 166 12500.12 80.62 55295.70 88888.00 2008-06-14 03:43:35.250 166 12500.17 80.60 55295.70 88888.00 2008-06-14 03:43:35.375 166 12500.23 80.62 55295.72 88888.00 2008-06-14 03:43:35.500 166 12500.15 80.65 55295.75 88888.00 2008-06-14 03:43:35.625 166 12500.12 80.65 55295.75 88888.00 2008-06-14 03:43:35.750 166 12500.15 80.65 55295.72 88888.00 2008-06-14 03:43:35.875 166 12500.17 80.67 55295.70 88888.00 2008-06-14 03:43:36.000 166 12500.20 80.65 55295.70 88888.00 2008-06-14 03:43:36.125 166 12500.17 80.62 55295.72 88888.00 2008-06-14 03:43:36.250 166 12500.08 80.62 55295.72 88888.00 2008-06-14 03:43:36.375 166 12500.05 80.60 55295.68 88888.00 2008-06-14 03:43:36.500 166 12500.05 80.62 55295.65 88888.00 2008-06-14 03:43:36.625 166 12500.10 80.62 55295.65 88888.00 2008-06-14 03:43:36.750 166 12500.12 80.62 55295.68 88888.00 2008-06-14 03:43:36.875 166 12500.12 80.62 55295.68 88888.00 2008-06-14 03:43:37.000 166 12500.15 80.62 55295.62 88888.00 2008-06-14 03:43:37.125 166 12500.12 80.65 55295.60 88888.00 2008-06-14 03:43:37.250 166 12500.08 80.60 55295.65 88888.00 2008-06-14 03:43:37.375 166 12500.10 80.62 55295.65 88888.00 2008-06-14 03:43:37.500 166 12500.08 80.65 55295.68 88888.00 2008-06-14 03:43:37.625 166 12500.10 80.62 55295.62 88888.00 2008-06-14 03:43:37.750 166 12500.10 80.62 55295.62 88888.00 2008-06-14 03:43:37.875 166 12500.08 80.62 55295.62 88888.00 2008-06-14 03:43:38.000 166 12500.10 80.62 55295.62 88888.00 2008-06-14 03:43:38.125 166 12500.15 80.60 55295.62 88888.00 2008-06-14 03:43:38.250 166 12500.12 80.62 55295.62 88888.00 2008-06-14 03:43:38.375 166 12500.15 80.65 55295.62 88888.00 2008-06-14 03:43:38.500 166 12500.17 80.67 55295.65 88888.00 2008-06-14 03:43:38.625 166 12500.20 80.70 55295.65 88888.00 2008-06-14 03:43:38.750 166 12500.23 80.70 55295.65 88888.00 2008-06-14 03:43:38.875 166 12500.23 80.67 55295.65 88888.00 2008-06-14 03:43:39.000 166 12500.20 80.70 55295.62 88888.00 2008-06-14 03:43:39.125 166 12500.12 80.72 55295.65 88888.00 2008-06-14 03:43:39.250 166 12500.12 80.70 55295.68 88888.00 2008-06-14 03:43:39.375 166 12500.23 80.70 55295.68 88888.00 2008-06-14 03:43:39.500 166 12500.23 80.70 55295.65 88888.00 2008-06-14 03:43:39.625 166 12500.27 80.70 55295.62 88888.00 2008-06-14 03:43:39.750 166 12500.30 80.70 55295.62 88888.00 2008-06-14 03:43:39.875 166 12500.30 80.70 55295.65 88888.00 2008-06-14 03:43:40.000 166 12500.25 80.67 55295.62 88888.00 2008-06-14 03:43:40.125 166 12500.20 80.65 55295.62 88888.00 2008-06-14 03:43:40.250 166 12500.20 80.67 55295.62 88888.00 2008-06-14 03:43:40.375 166 12500.33 80.70 55295.60 88888.00 2008-06-14 03:43:40.500 166 12500.35 80.70 55295.57 88888.00 2008-06-14 03:43:40.625 166 12500.27 80.70 55295.60 88888.00 2008-06-14 03:43:40.750 166 12500.33 80.70 55295.60 88888.00 2008-06-14 03:43:40.875 166 12500.33 80.70 55295.65 88888.00 2008-06-14 03:43:41.000 166 12500.30 80.70 55295.65 88888.00 2008-06-14 03:43:41.125 166 12500.27 80.70 55295.65 88888.00 2008-06-14 03:43:41.250 166 12500.25 80.70 55295.68 88888.00 2008-06-14 03:43:41.375 166 12500.33 80.70 55295.68 88888.00 2008-06-14 03:43:41.500 166 12500.33 80.70 55295.68 88888.00 2008-06-14 03:43:41.625 166 12500.27 80.70 55295.68 88888.00 2008-06-14 03:43:41.750 166 12500.23 80.72 55295.65 88888.00 2008-06-14 03:43:41.875 166 12500.27 80.70 55295.65 88888.00 2008-06-14 03:43:42.000 166 12500.27 80.67 55295.65 88888.00 2008-06-14 03:43:42.125 166 12500.30 80.67 55295.65 88888.00 2008-06-14 03:43:42.250 166 12500.27 80.65 55295.68 88888.00 2008-06-14 03:43:42.375 166 12500.30 80.67 55295.65 88888.00 2008-06-14 03:43:42.500 166 12500.33 80.70 55295.62 88888.00 2008-06-14 03:43:42.625 166 12500.33 80.67 55295.60 88888.00 2008-06-14 03:43:42.750 166 12500.33 80.67 55295.57 88888.00 2008-06-14 03:43:42.875 166 12500.33 80.65 55295.57 88888.00 2008-06-14 03:43:43.000 166 12500.38 80.65 55295.55 88888.00 2008-06-14 03:43:43.125 166 12500.35 80.67 55295.55 88888.00 2008-06-14 03:43:43.250 166 12500.35 80.62 55295.57 88888.00 2008-06-14 03:43:43.375 166 12500.38 80.67 55295.57 88888.00 2008-06-14 03:43:43.500 166 12500.40 80.67 55295.57 88888.00 2008-06-14 03:43:43.625 166 12500.35 80.65 55295.55 88888.00 2008-06-14 03:43:43.750 166 12500.30 80.65 55295.53 88888.00 2008-06-14 03:43:43.875 166 12500.27 80.65 55295.53 88888.00 2008-06-14 03:43:44.000 166 12500.25 80.65 55295.53 88888.00 2008-06-14 03:43:44.125 166 12500.30 80.65 55295.55 88888.00 2008-06-14 03:43:44.250 166 12500.38 80.65 55295.57 88888.00 2008-06-14 03:43:44.375 166 12500.40 80.67 55295.55 88888.00 2008-06-14 03:43:44.500 166 12500.38 80.70 55295.57 88888.00 2008-06-14 03:43:44.625 166 12500.35 80.72 55295.57 88888.00 2008-06-14 03:43:44.750 166 12500.42 80.70 55295.57 88888.00 2008-06-14 03:43:44.875 166 12500.40 80.70 55295.55 88888.00 2008-06-14 03:43:45.000 166 12500.38 80.70 55295.55 88888.00 2008-06-14 03:43:45.125 166 12500.35 80.70 55295.57 88888.00 2008-06-14 03:43:45.250 166 12500.33 80.72 55295.57 88888.00 2008-06-14 03:43:45.375 166 12500.40 80.72 55295.57 88888.00 2008-06-14 03:43:45.500 166 12500.40 80.67 55295.57 88888.00 2008-06-14 03:43:45.625 166 12500.42 80.67 55295.57 88888.00 2008-06-14 03:43:45.750 166 12500.50 80.70 55295.57 88888.00 2008-06-14 03:43:45.875 166 12500.55 80.70 55295.57 88888.00 2008-06-14 03:43:46.000 166 12500.50 80.67 55295.55 88888.00 2008-06-14 03:43:46.125 166 12500.48 80.70 55295.55 88888.00 2008-06-14 03:43:46.250 166 12500.48 80.72 55295.60 88888.00 2008-06-14 03:43:46.375 166 12500.48 80.70 55295.57 88888.00 2008-06-14 03:43:46.500 166 12500.42 80.70 55295.57 88888.00 2008-06-14 03:43:46.625 166 12500.42 80.70 55295.57 88888.00 2008-06-14 03:43:46.750 166 12500.42 80.72 55295.55 88888.00 2008-06-14 03:43:46.875 166 12500.42 80.72 55295.55 88888.00 2008-06-14 03:43:47.000 166 12500.48 80.67 55295.55 88888.00 2008-06-14 03:43:47.125 166 12500.52 80.70 55295.57 88888.00 2008-06-14 03:43:47.250 166 12500.55 80.67 55295.57 88888.00 2008-06-14 03:43:47.375 166 12500.55 80.70 55295.57 88888.00 2008-06-14 03:43:47.500 166 12500.55 80.70 55295.60 88888.00 2008-06-14 03:43:47.625 166 12500.50 80.70 55295.60 88888.00 2008-06-14 03:43:47.750 166 12500.48 80.70 55295.60 88888.00 2008-06-14 03:43:47.875 166 12500.48 80.67 55295.60 88888.00 2008-06-14 03:43:48.000 166 12500.50 80.67 55295.60 88888.00 2008-06-14 03:43:48.125 166 12500.58 80.67 55295.60 88888.00 2008-06-14 03:43:48.250 166 12500.52 80.65 55295.57 88888.00 2008-06-14 03:43:48.375 166 12500.50 80.65 55295.53 88888.00 2008-06-14 03:43:48.500 166 12500.50 80.65 55295.53 88888.00 2008-06-14 03:43:48.625 166 12500.48 80.65 55295.50 88888.00 2008-06-14 03:43:48.750 166 12500.48 80.65 55295.50 88888.00 2008-06-14 03:43:48.875 166 12500.42 80.65 55295.47 88888.00 2008-06-14 03:43:49.000 166 12500.38 80.65 55295.50 88888.00 2008-06-14 03:43:49.125 166 12500.40 80.65 55295.50 88888.00 2008-06-14 03:43:49.250 166 12500.48 80.65 55295.53 88888.00 2008-06-14 03:43:49.375 166 12500.50 80.65 55295.50 88888.00 2008-06-14 03:43:49.500 166 12500.48 80.67 55295.47 88888.00 2008-06-14 03:43:49.625 166 12500.38 80.65 55295.47 88888.00 2008-06-14 03:43:49.750 166 12500.38 80.67 55295.50 88888.00 2008-06-14 03:43:49.875 166 12500.45 80.65 55295.50 88888.00 2008-06-14 03:43:50.000 166 12500.50 80.62 55295.47 88888.00 2008-06-14 03:43:50.125 166 12500.48 80.62 55295.47 88888.00 2008-06-14 03:43:50.250 166 12500.42 80.65 55295.50 88888.00 2008-06-14 03:43:50.375 166 12500.42 80.67 55295.53 88888.00 2008-06-14 03:43:50.500 166 12500.42 80.67 55295.53 88888.00 2008-06-14 03:43:50.625 166 12500.48 80.67 55295.50 88888.00 2008-06-14 03:43:50.750 166 12500.55 80.70 55295.47 88888.00 2008-06-14 03:43:50.875 166 12500.55 80.70 55295.50 88888.00 2008-06-14 03:43:51.000 166 12500.50 80.70 55295.50 88888.00 2008-06-14 03:43:51.125 166 12500.48 80.70 55295.53 88888.00 2008-06-14 03:43:51.250 166 12500.45 80.65 55295.50 88888.00 2008-06-14 03:43:51.375 166 12500.48 80.65 55295.47 88888.00 2008-06-14 03:43:51.500 166 12500.50 80.67 55295.47 88888.00 2008-06-14 03:43:51.625 166 12500.58 80.67 55295.50 88888.00 2008-06-14 03:43:51.750 166 12500.62 80.67 55295.50 88888.00 2008-06-14 03:43:51.875 166 12500.65 80.67 55295.50 88888.00 2008-06-14 03:43:52.000 166 12500.62 80.67 55295.47 88888.00 2008-06-14 03:43:52.125 166 12500.62 80.65 55295.50 88888.00 2008-06-14 03:43:52.250 166 12500.65 80.65 55295.53 88888.00 2008-06-14 03:43:52.375 166 12500.67 80.65 55295.50 88888.00 2008-06-14 03:43:52.500 166 12500.67 80.67 55295.50 88888.00 2008-06-14 03:43:52.625 166 12500.70 80.65 55295.53 88888.00 2008-06-14 03:43:52.750 166 12500.73 80.65 55295.50 88888.00 2008-06-14 03:43:52.875 166 12500.67 80.67 55295.50 88888.00 2008-06-14 03:43:53.000 166 12500.62 80.67 55295.50 88888.00 2008-06-14 03:43:53.125 166 12500.62 80.67 55295.53 88888.00 2008-06-14 03:43:53.250 166 12500.60 80.65 55295.55 88888.00 2008-06-14 03:43:53.375 166 12500.70 80.65 55295.53 88888.00 2008-06-14 03:43:53.500 166 12500.70 80.67 55295.53 88888.00 2008-06-14 03:43:53.625 166 12500.67 80.65 55295.53 88888.00 2008-06-14 03:43:53.750 166 12500.65 80.67 55295.55 88888.00 2008-06-14 03:43:53.875 166 12500.62 80.70 55295.53 88888.00 2008-06-14 03:43:54.000 166 12500.58 80.67 55295.50 88888.00 2008-06-14 03:43:54.125 166 12500.58 80.67 55295.50 88888.00 2008-06-14 03:43:54.250 166 12500.58 80.62 55295.50 88888.00 2008-06-14 03:43:54.375 166 12500.67 80.62 55295.53 88888.00 2008-06-14 03:43:54.500 166 12500.65 80.60 55295.47 88888.00 2008-06-14 03:43:54.625 166 12500.58 80.60 55295.45 88888.00 2008-06-14 03:43:54.750 166 12500.58 80.60 55295.47 88888.00 2008-06-14 03:43:54.875 166 12500.60 80.60 55295.45 88888.00 2008-06-14 03:43:55.000 166 12500.62 80.60 55295.45 88888.00 2008-06-14 03:43:55.125 166 12500.60 80.58 55295.43 88888.00 2008-06-14 03:43:55.250 166 12500.55 80.58 55295.43 88888.00 2008-06-14 03:43:55.375 166 12500.52 80.58 55295.45 88888.00 2008-06-14 03:43:55.500 166 12500.52 80.58 55295.45 88888.00 2008-06-14 03:43:55.625 166 12500.50 80.60 55295.45 88888.00 2008-06-14 03:43:55.750 166 12500.48 80.60 55295.43 88888.00 2008-06-14 03:43:55.875 166 12500.45 80.60 55295.45 88888.00 2008-06-14 03:43:56.000 166 12500.48 80.60 55295.47 88888.00 2008-06-14 03:43:56.125 166 12500.48 80.62 55295.45 88888.00 2008-06-14 03:43:56.250 166 12500.50 80.62 55295.47 88888.00 2008-06-14 03:43:56.375 166 12500.50 80.65 55295.47 88888.00 2008-06-14 03:43:56.500 166 12500.50 80.65 55295.47 88888.00 2008-06-14 03:43:56.625 166 12500.50 80.62 55295.45 88888.00 2008-06-14 03:43:56.750 166 12500.55 80.62 55295.45 88888.00 2008-06-14 03:43:56.875 166 12500.62 80.62 55295.45 88888.00 2008-06-14 03:43:57.000 166 12500.65 80.60 55295.43 88888.00 2008-06-14 03:43:57.125 166 12500.60 80.60 55295.43 88888.00 2008-06-14 03:43:57.250 166 12500.55 80.58 55295.45 88888.00 2008-06-14 03:43:57.375 166 12500.58 80.62 55295.43 88888.00 2008-06-14 03:43:57.500 166 12500.58 80.62 55295.47 88888.00 2008-06-14 03:43:57.625 166 12500.55 80.62 55295.45 88888.00 2008-06-14 03:43:57.750 166 12500.55 80.62 55295.47 88888.00 2008-06-14 03:43:57.875 166 12500.62 80.62 55295.45 88888.00 2008-06-14 03:43:58.000 166 12500.73 80.62 55295.43 88888.00 2008-06-14 03:43:58.125 166 12500.62 80.62 55295.45 88888.00 2008-06-14 03:43:58.250 166 12500.52 80.62 55295.45 88888.00 2008-06-14 03:43:58.375 166 12500.55 80.60 55295.45 88888.00 2008-06-14 03:43:58.500 166 12500.55 80.62 55295.45 88888.00 2008-06-14 03:43:58.625 166 12500.52 80.62 55295.47 88888.00 2008-06-14 03:43:58.750 166 12500.50 80.65 55295.53 88888.00 2008-06-14 03:43:58.875 166 12500.58 80.65 55295.50 88888.00 2008-06-14 03:43:59.000 166 12500.60 80.62 55295.50 88888.00 2008-06-14 03:43:59.125 166 12500.60 80.62 55295.50 88888.00 2008-06-14 03:43:59.250 166 12500.58 80.60 55295.50 88888.00 2008-06-14 03:43:59.375 166 12500.58 80.62 55295.50 88888.00 2008-06-14 03:43:59.500 166 12500.58 80.62 55295.50 88888.00 2008-06-14 03:43:59.625 166 12500.60 80.62 55295.47 88888.00 2008-06-14 03:43:59.750 166 12500.58 80.62 55295.50 88888.00 2008-06-14 03:43:59.875 166 12500.60 80.62 55295.50 88888.00 2008-06-14 03:44:00.000 166 12500.60 80.65 55295.50 88888.00 2008-06-14 03:44:00.125 166 12500.52 80.60 55295.47 88888.00 2008-06-14 03:44:00.250 166 12500.50 80.58 55295.47 88888.00 2008-06-14 03:44:00.375 166 12500.60 80.60 55295.50 88888.00 2008-06-14 03:44:00.500 166 12500.65 80.58 55295.47 88888.00 2008-06-14 03:44:00.625 166 12500.65 80.58 55295.43 88888.00 2008-06-14 03:44:00.750 166 12500.62 80.58 55295.43 88888.00 2008-06-14 03:44:00.875 166 12500.60 80.58 55295.43 88888.00 2008-06-14 03:44:01.000 166 12500.60 80.58 55295.45 88888.00 2008-06-14 03:44:01.125 166 12500.62 80.55 55295.45 88888.00 2008-06-14 03:44:01.250 166 12500.65 80.55 55295.43 88888.00 2008-06-14 03:44:01.375 166 12500.73 80.58 55295.43 88888.00 2008-06-14 03:44:01.500 166 12500.65 80.58 55295.45 88888.00 2008-06-14 03:44:01.625 166 12500.62 80.60 55295.43 88888.00 2008-06-14 03:44:01.750 166 12500.60 80.58 55295.40 88888.00 2008-06-14 03:44:01.875 166 12500.60 80.60 55295.40 88888.00 2008-06-14 03:44:02.000 166 12500.58 80.55 55295.38 88888.00 2008-06-14 03:44:02.125 166 12500.65 80.58 55295.40 88888.00 2008-06-14 03:44:02.250 166 12500.70 80.60 55295.43 88888.00 2008-06-14 03:44:02.375 166 12500.73 80.62 55295.43 88888.00 2008-06-14 03:44:02.500 166 12500.75 80.62 55295.45 88888.00 2008-06-14 03:44:02.625 166 12500.70 80.60 55295.45 88888.00 2008-06-14 03:44:02.750 166 12500.67 80.62 55295.45 88888.00 2008-06-14 03:44:02.875 166 12500.67 80.62 55295.45 88888.00 2008-06-14 03:44:03.000 166 12500.73 80.60 55295.47 88888.00 2008-06-14 03:44:03.125 166 12500.73 80.60 55295.47 88888.00 2008-06-14 03:44:03.250 166 12500.67 80.62 55295.47 88888.00 2008-06-14 03:44:03.375 166 12500.67 80.60 55295.45 88888.00 2008-06-14 03:44:03.500 166 12500.70 80.60 55295.45 88888.00 2008-06-14 03:44:03.625 166 12500.70 80.58 55295.43 88888.00 2008-06-14 03:44:03.750 166 12500.73 80.60 55295.40 88888.00 2008-06-14 03:44:03.875 166 12500.75 80.62 55295.40 88888.00 2008-06-14 03:44:04.000 166 12500.77 80.62 55295.40 88888.00 2008-06-14 03:44:04.125 166 12500.75 80.62 55295.40 88888.00 2008-06-14 03:44:04.250 166 12500.80 80.58 55295.43 88888.00 2008-06-14 03:44:04.375 166 12500.88 80.58 55295.45 88888.00 2008-06-14 03:44:04.500 166 12500.85 80.60 55295.45 88888.00 2008-06-14 03:44:04.625 166 12500.88 80.60 55295.47 88888.00 2008-06-14 03:44:04.750 166 12500.90 80.60 55295.47 88888.00 2008-06-14 03:44:04.875 166 12500.90 80.60 55295.47 88888.00 2008-06-14 03:44:05.000 166 12500.92 80.62 55295.45 88888.00 2008-06-14 03:44:05.125 166 12500.98 80.62 55295.47 88888.00 2008-06-14 03:44:05.250 166 12500.95 80.60 55295.47 88888.00 2008-06-14 03:44:05.375 166 12500.88 80.60 55295.45 88888.00 2008-06-14 03:44:05.500 166 12500.83 80.60 55295.47 88888.00 2008-06-14 03:44:05.625 166 12500.88 80.62 55295.47 88888.00 2008-06-14 03:44:05.750 166 12500.95 80.62 55295.47 88888.00 2008-06-14 03:44:05.875 166 12500.92 80.62 55295.47 88888.00 2008-06-14 03:44:06.000 166 12500.85 80.62 55295.45 88888.00 2008-06-14 03:44:06.125 166 12500.88 80.60 55295.45 88888.00 2008-06-14 03:44:06.250 166 12500.88 80.58 55295.45 88888.00 2008-06-14 03:44:06.375 166 12500.83 80.58 55295.40 88888.00 2008-06-14 03:44:06.500 166 12500.77 80.60 55295.40 88888.00 2008-06-14 03:44:06.625 166 12500.77 80.58 55295.40 88888.00 2008-06-14 03:44:06.750 166 12500.75 80.60 55295.38 88888.00 2008-06-14 03:44:06.875 166 12500.73 80.58 55295.38 88888.00 2008-06-14 03:44:07.000 166 12500.75 80.55 55295.32 88888.00 2008-06-14 03:44:07.125 166 12500.77 80.58 55295.38 88888.00 2008-06-14 03:44:07.250 166 12500.75 80.58 55295.40 88888.00 2008-06-14 03:44:07.375 166 12500.77 80.60 55295.40 88888.00 2008-06-14 03:44:07.500 166 12500.83 80.60 55295.35 88888.00 2008-06-14 03:44:07.625 166 12500.88 80.62 55295.38 88888.00 2008-06-14 03:44:07.750 166 12500.88 80.60 55295.40 88888.00 2008-06-14 03:44:07.875 166 12500.85 80.60 55295.38 88888.00 2008-06-14 03:44:08.000 166 12500.80 80.60 55295.38 88888.00 2008-06-14 03:44:08.125 166 12500.80 80.60 55295.35 88888.00 2008-06-14 03:44:08.250 166 12500.83 80.60 55295.35 88888.00 2008-06-14 03:44:08.375 166 12500.85 80.60 55295.38 88888.00 2008-06-14 03:44:08.500 166 12500.83 80.62 55295.38 88888.00 2008-06-14 03:44:08.625 166 12500.88 80.62 55295.40 88888.00 2008-06-14 03:44:08.750 166 12500.83 80.65 55295.40 88888.00 2008-06-14 03:44:08.875 166 12500.83 80.65 55295.43 88888.00 2008-06-14 03:44:09.000 166 12500.88 80.65 55295.40 88888.00 2008-06-14 03:44:09.125 166 12500.90 80.67 55295.40 88888.00 2008-06-14 03:44:09.250 166 12500.83 80.65 55295.38 88888.00 2008-06-14 03:44:09.375 166 12500.88 80.67 55295.40 88888.00 2008-06-14 03:44:09.500 166 12500.90 80.65 55295.40 88888.00 2008-06-14 03:44:09.625 166 12500.88 80.67 55295.40 88888.00 2008-06-14 03:44:09.750 166 12500.88 80.67 55295.38 88888.00 2008-06-14 03:44:09.875 166 12500.95 80.67 55295.35 88888.00 2008-06-14 03:44:10.000 166 12500.95 80.65 55295.35 88888.00 2008-06-14 03:44:10.125 166 12500.83 80.65 55295.38 88888.00 2008-06-14 03:44:10.250 166 12500.85 80.62 55295.40 88888.00 2008-06-14 03:44:10.375 166 12500.95 80.65 55295.40 88888.00 2008-06-14 03:44:10.500 166 12500.90 80.65 55295.40 88888.00 2008-06-14 03:44:10.625 166 12500.90 80.65 55295.38 88888.00 2008-06-14 03:44:10.750 166 12500.95 80.65 55295.35 88888.00 2008-06-14 03:44:10.875 166 12500.95 80.65 55295.35 88888.00 2008-06-14 03:44:11.000 166 12500.88 80.67 55295.38 88888.00 2008-06-14 03:44:11.125 166 12500.83 80.67 55295.40 88888.00 2008-06-14 03:44:11.250 166 12500.85 80.62 55295.40 88888.00 2008-06-14 03:44:11.375 166 12500.85 80.65 55295.38 88888.00 2008-06-14 03:44:11.500 166 12500.77 80.65 55295.38 88888.00 2008-06-14 03:44:11.625 166 12500.80 80.67 55295.38 88888.00 2008-06-14 03:44:11.750 166 12500.88 80.67 55295.35 88888.00 2008-06-14 03:44:11.875 166 12500.88 80.67 55295.35 88888.00 2008-06-14 03:44:12.000 166 12500.85 80.65 55295.38 88888.00 2008-06-14 03:44:12.125 166 12500.88 80.65 55295.38 88888.00 2008-06-14 03:44:12.250 166 12500.92 80.65 55295.35 88888.00 2008-06-14 03:44:12.375 166 12500.95 80.62 55295.35 88888.00 2008-06-14 03:44:12.500 166 12500.92 80.62 55295.32 88888.00 2008-06-14 03:44:12.625 166 12500.90 80.65 55295.30 88888.00 2008-06-14 03:44:12.750 166 12500.92 80.65 55295.32 88888.00 2008-06-14 03:44:12.875 166 12500.95 80.65 55295.32 88888.00 2008-06-14 03:44:13.000 166 12500.92 80.62 55295.30 88888.00 2008-06-14 03:44:13.125 166 12500.90 80.62 55295.30 88888.00 2008-06-14 03:44:13.250 166 12500.88 80.60 55295.30 88888.00 2008-06-14 03:44:13.375 166 12500.92 80.62 55295.30 88888.00 2008-06-14 03:44:13.500 166 12500.95 80.62 55295.30 88888.00 2008-06-14 03:44:13.625 166 12500.95 80.62 55295.28 88888.00 2008-06-14 03:44:13.750 166 12500.92 80.62 55295.30 88888.00 2008-06-14 03:44:13.875 166 12500.90 80.62 55295.30 88888.00 2008-06-14 03:44:14.000 166 12500.88 80.65 55295.30 88888.00 2008-06-14 03:44:14.125 166 12500.85 80.62 55295.28 88888.00 2008-06-14 03:44:14.250 166 12500.92 80.62 55295.30 88888.00 2008-06-14 03:44:14.375 166 12501.00 80.65 55295.30 88888.00 2008-06-14 03:44:14.500 166 12501.00 80.65 55295.32 88888.00 2008-06-14 03:44:14.625 166 12501.02 80.65 55295.35 88888.00 2008-06-14 03:44:14.750 166 12501.02 80.65 55295.32 88888.00 2008-06-14 03:44:14.875 166 12500.98 80.65 55295.32 88888.00 2008-06-14 03:44:15.000 166 12501.05 80.62 55295.30 88888.00 2008-06-14 03:44:15.125 166 12501.05 80.65 55295.30 88888.00 2008-06-14 03:44:15.250 166 12501.00 80.62 55295.30 88888.00 2008-06-14 03:44:15.375 166 12501.05 80.65 55295.28 88888.00 2008-06-14 03:44:15.500 166 12501.05 80.67 55295.30 88888.00 2008-06-14 03:44:15.625 166 12501.08 80.70 55295.32 88888.00 2008-06-14 03:44:15.750 166 12501.08 80.67 55295.32 88888.00 2008-06-14 03:44:15.875 166 12501.12 80.65 55295.35 88888.00 2008-06-14 03:44:16.000 166 12501.10 80.65 55295.35 88888.00 2008-06-14 03:44:16.125 166 12501.12 80.65 55295.32 88888.00 2008-06-14 03:44:16.250 166 12501.12 80.65 55295.30 88888.00 2008-06-14 03:44:16.375 166 12501.10 80.67 55295.32 88888.00 2008-06-14 03:44:16.500 166 12501.08 80.67 55295.38 88888.00 2008-06-14 03:44:16.625 166 12501.17 80.67 55295.38 88888.00 2008-06-14 03:44:16.750 166 12501.15 80.65 55295.38 88888.00 2008-06-14 03:44:16.875 166 12501.10 80.67 55295.35 88888.00 2008-06-14 03:44:17.000 166 12501.10 80.67 55295.32 88888.00 2008-06-14 03:44:17.125 166 12501.08 80.67 55295.35 88888.00 2008-06-14 03:44:17.250 166 12501.08 80.67 55295.35 88888.00 2008-06-14 03:44:17.375 166 12501.10 80.67 55295.35 88888.00 2008-06-14 03:44:17.500 166 12501.10 80.67 55295.32 88888.00 2008-06-14 03:44:17.625 166 12501.12 80.67 55295.32 88888.00 2008-06-14 03:44:17.750 166 12501.20 80.70 55295.32 88888.00 2008-06-14 03:44:17.875 166 12501.23 80.70 55295.35 88888.00 2008-06-14 03:44:18.000 166 12501.17 80.70 55295.30 88888.00 2008-06-14 03:44:18.125 166 12501.10 80.72 55295.32 88888.00 2008-06-14 03:44:18.250 166 12501.02 80.70 55295.32 88888.00 2008-06-14 03:44:18.375 166 12501.05 80.70 55295.30 88888.00 2008-06-14 03:44:18.500 166 12501.10 80.67 55295.28 88888.00 2008-06-14 03:44:18.625 166 12501.12 80.65 55295.25 88888.00 2008-06-14 03:44:18.750 166 12501.20 80.67 55295.25 88888.00 2008-06-14 03:44:18.875 166 12501.17 80.67 55295.28 88888.00 2008-06-14 03:44:19.000 166 12501.12 80.67 55295.28 88888.00 2008-06-14 03:44:19.125 166 12501.10 80.67 55295.28 88888.00 2008-06-14 03:44:19.250 166 12501.10 80.67 55295.28 88888.00 2008-06-14 03:44:19.375 166 12501.12 80.70 55295.28 88888.00 2008-06-14 03:44:19.500 166 12501.12 80.67 55295.28 88888.00 2008-06-14 03:44:19.625 166 12501.08 80.67 55295.30 88888.00 2008-06-14 03:44:19.750 166 12501.12 80.67 55295.30 88888.00 2008-06-14 03:44:19.875 166 12501.12 80.67 55295.30 88888.00 2008-06-14 03:44:20.000 166 12501.15 80.65 55295.30 88888.00 2008-06-14 03:44:20.125 166 12501.10 80.67 55295.28 88888.00 2008-06-14 03:44:20.250 166 12501.12 80.67 55295.30 88888.00 2008-06-14 03:44:20.375 166 12501.23 80.70 55295.28 88888.00 2008-06-14 03:44:20.500 166 12501.25 80.70 55295.28 88888.00 2008-06-14 03:44:20.625 166 12501.23 80.70 55295.28 88888.00 2008-06-14 03:44:20.750 166 12501.23 80.70 55295.30 88888.00 2008-06-14 03:44:20.875 166 12501.25 80.70 55295.30 88888.00 2008-06-14 03:44:21.000 166 12501.27 80.70 55295.28 88888.00 2008-06-14 03:44:21.125 166 12501.27 80.72 55295.25 88888.00 2008-06-14 03:44:21.250 166 12501.25 80.70 55295.25 88888.00 2008-06-14 03:44:21.375 166 12501.27 80.67 55295.25 88888.00 2008-06-14 03:44:21.500 166 12501.33 80.67 55295.28 88888.00 2008-06-14 03:44:21.625 166 12501.27 80.70 55295.28 88888.00 2008-06-14 03:44:21.750 166 12501.23 80.70 55295.25 88888.00 2008-06-14 03:44:21.875 166 12501.23 80.67 55295.22 88888.00 2008-06-14 03:44:22.000 166 12501.27 80.67 55295.22 88888.00 2008-06-14 03:44:22.125 166 12501.27 80.67 55295.22 88888.00 2008-06-14 03:44:22.250 166 12501.30 80.65 55295.22 88888.00 2008-06-14 03:44:22.375 166 12501.35 80.70 55295.22 88888.00 2008-06-14 03:44:22.500 166 12501.38 80.70 55295.22 88888.00 2008-06-14 03:44:22.625 166 12501.35 80.72 55295.25 88888.00 2008-06-14 03:44:22.750 166 12501.40 80.67 55295.25 88888.00 2008-06-14 03:44:22.875 166 12501.35 80.65 55295.25 88888.00 2008-06-14 03:44:23.000 166 12501.35 80.67 55295.25 88888.00 2008-06-14 03:44:23.125 166 12501.38 80.67 55295.28 88888.00 2008-06-14 03:44:23.250 166 12501.35 80.67 55295.25 88888.00 2008-06-14 03:44:23.375 166 12501.38 80.65 55295.22 88888.00 2008-06-14 03:44:23.500 166 12501.35 80.70 55295.22 88888.00 2008-06-14 03:44:23.625 166 12501.33 80.70 55295.22 88888.00 2008-06-14 03:44:23.750 166 12501.38 80.70 55295.25 88888.00 2008-06-14 03:44:23.875 166 12501.38 80.67 55295.25 88888.00 2008-06-14 03:44:24.000 166 12501.45 80.67 55295.25 88888.00 2008-06-14 03:44:24.125 166 12501.45 80.70 55295.25 88888.00 2008-06-14 03:44:24.250 166 12501.38 80.70 55295.25 88888.00 2008-06-14 03:44:24.375 166 12501.33 80.70 55295.22 88888.00 2008-06-14 03:44:24.500 166 12501.27 80.67 55295.22 88888.00 2008-06-14 03:44:24.625 166 12501.30 80.67 55295.20 88888.00 2008-06-14 03:44:24.750 166 12501.35 80.67 55295.20 88888.00 2008-06-14 03:44:24.875 166 12501.35 80.67 55295.22 88888.00 2008-06-14 03:44:25.000 166 12501.35 80.67 55295.22 88888.00 2008-06-14 03:44:25.125 166 12501.33 80.67 55295.20 88888.00 2008-06-14 03:44:25.250 166 12501.33 80.67 55295.18 88888.00 2008-06-14 03:44:25.375 166 12501.40 80.67 55295.18 88888.00 2008-06-14 03:44:25.500 166 12501.48 80.67 55295.20 88888.00 2008-06-14 03:44:25.625 166 12501.48 80.67 55295.20 88888.00 2008-06-14 03:44:25.750 166 12501.48 80.70 55295.18 88888.00 2008-06-14 03:44:25.875 166 12501.45 80.67 55295.18 88888.00 2008-06-14 03:44:26.000 166 12501.42 80.67 55295.18 88888.00 2008-06-14 03:44:26.125 166 12501.42 80.67 55295.18 88888.00 2008-06-14 03:44:26.250 166 12501.42 80.72 55295.15 88888.00 2008-06-14 03:44:26.375 166 12501.48 80.75 55295.18 88888.00 2008-06-14 03:44:26.500 166 12501.42 80.72 55295.20 88888.00 2008-06-14 03:44:26.625 166 12501.40 80.72 55295.20 88888.00 2008-06-14 03:44:26.750 166 12501.48 80.72 55295.18 88888.00 2008-06-14 03:44:26.875 166 12501.48 80.70 55295.18 88888.00 2008-06-14 03:44:27.000 166 12501.42 80.70 55295.20 88888.00 2008-06-14 03:44:27.125 166 12501.40 80.70 55295.20 88888.00 2008-06-14 03:44:27.250 166 12501.38 80.70 55295.20 88888.00 2008-06-14 03:44:27.375 166 12501.40 80.70 55295.20 88888.00 2008-06-14 03:44:27.500 166 12501.42 80.70 55295.20 88888.00 2008-06-14 03:44:27.625 166 12501.52 80.70 55295.20 88888.00 2008-06-14 03:44:27.750 166 12501.58 80.72 55295.20 88888.00 2008-06-14 03:44:27.875 166 12501.55 80.72 55295.18 88888.00 2008-06-14 03:44:28.000 166 12501.55 80.75 55295.18 88888.00 2008-06-14 03:44:28.125 166 12501.52 80.72 55295.18 88888.00 2008-06-14 03:44:28.250 166 12501.48 80.72 55295.18 88888.00 2008-06-14 03:44:28.375 166 12501.50 80.75 55295.15 88888.00 2008-06-14 03:44:28.500 166 12501.50 80.75 55295.18 88888.00 2008-06-14 03:44:28.625 166 12501.48 80.75 55295.20 88888.00 2008-06-14 03:44:28.750 166 12501.48 80.72 55295.20 88888.00 2008-06-14 03:44:28.875 166 12501.50 80.72 55295.18 88888.00 2008-06-14 03:44:29.000 166 12501.52 80.72 55295.18 88888.00 2008-06-14 03:44:29.125 166 12501.55 80.75 55295.20 88888.00 2008-06-14 03:44:29.250 166 12501.58 80.72 55295.20 88888.00 2008-06-14 03:44:29.375 166 12501.70 80.72 55295.20 88888.00 2008-06-14 03:44:29.500 166 12501.62 80.75 55295.18 88888.00 2008-06-14 03:44:29.625 166 12501.60 80.75 55295.20 88888.00 2008-06-14 03:44:29.750 166 12501.65 80.72 55295.22 88888.00 2008-06-14 03:44:29.875 166 12501.70 80.75 55295.25 88888.00 2008-06-14 03:44:30.000 166 12501.70 80.75 55295.20 88888.00 2008-06-14 03:44:30.125 166 12501.67 80.75 55295.18 88888.00 2008-06-14 03:44:30.250 166 12501.58 80.70 55295.18 88888.00 2008-06-14 03:44:30.375 166 12501.60 80.70 55295.15 88888.00 2008-06-14 03:44:30.500 166 12501.62 80.70 55295.15 88888.00 2008-06-14 03:44:30.625 166 12501.67 80.72 55295.15 88888.00 2008-06-14 03:44:30.750 166 12501.67 80.70 55295.15 88888.00 2008-06-14 03:44:30.875 166 12501.67 80.70 55295.12 88888.00 2008-06-14 03:44:31.000 166 12501.67 80.70 55295.10 88888.00 2008-06-14 03:44:31.125 166 12501.65 80.70 55295.12 88888.00 2008-06-14 03:44:31.250 166 12501.65 80.70 55295.12 88888.00 2008-06-14 03:44:31.375 166 12501.67 80.72 55295.10 88888.00 2008-06-14 03:44:31.500 166 12501.67 80.70 55295.10 88888.00 2008-06-14 03:44:31.625 166 12501.70 80.70 55295.12 88888.00 2008-06-14 03:44:31.750 166 12501.58 80.70 55295.10 88888.00 2008-06-14 03:44:31.875 166 12501.52 80.70 55295.10 88888.00 2008-06-14 03:44:32.000 166 12501.62 80.67 55295.12 88888.00 2008-06-14 03:44:32.125 166 12501.70 80.67 55295.12 88888.00 2008-06-14 03:44:32.250 166 12501.67 80.67 55295.15 88888.00 2008-06-14 03:44:32.375 166 12501.67 80.70 55295.18 88888.00 2008-06-14 03:44:32.500 166 12501.67 80.70 55295.18 88888.00 2008-06-14 03:44:32.625 166 12501.67 80.72 55295.15 88888.00 2008-06-14 03:44:32.750 166 12501.70 80.72 55295.15 88888.00 2008-06-14 03:44:32.875 166 12501.70 80.72 55295.15 88888.00 2008-06-14 03:44:33.000 166 12501.77 80.72 55295.18 88888.00 2008-06-14 03:44:33.125 166 12501.77 80.70 55295.20 88888.00 2008-06-14 03:44:33.250 166 12501.75 80.72 55295.20 88888.00 2008-06-14 03:44:33.375 166 12501.73 80.72 55295.18 88888.00 2008-06-14 03:44:33.500 166 12501.70 80.70 55295.18 88888.00 2008-06-14 03:44:33.625 166 12501.73 80.72 55295.20 88888.00 2008-06-14 03:44:33.750 166 12501.70 80.70 55295.20 88888.00 2008-06-14 03:44:33.875 166 12501.73 80.70 55295.18 88888.00 2008-06-14 03:44:34.000 166 12501.73 80.70 55295.12 88888.00 2008-06-14 03:44:34.125 166 12501.73 80.70 55295.15 88888.00 2008-06-14 03:44:34.250 166 12501.70 80.70 55295.15 88888.00 2008-06-14 03:44:34.375 166 12501.70 80.72 55295.15 88888.00 2008-06-14 03:44:34.500 166 12501.75 80.70 55295.15 88888.00 2008-06-14 03:44:34.625 166 12501.80 80.72 55295.15 88888.00 2008-06-14 03:44:34.750 166 12501.80 80.72 55295.15 88888.00 2008-06-14 03:44:34.875 166 12501.75 80.72 55295.18 88888.00 2008-06-14 03:44:35.000 166 12501.73 80.72 55295.18 88888.00 2008-06-14 03:44:35.125 166 12501.70 80.72 55295.18 88888.00 2008-06-14 03:44:35.250 166 12501.67 80.72 55295.18 88888.00 2008-06-14 03:44:35.375 166 12501.70 80.75 55295.18 88888.00 2008-06-14 03:44:35.500 166 12501.65 80.75 55295.18 88888.00 2008-06-14 03:44:35.625 166 12501.70 80.72 55295.15 88888.00 2008-06-14 03:44:35.750 166 12501.70 80.70 55295.15 88888.00 2008-06-14 03:44:35.875 166 12501.70 80.70 55295.18 88888.00 2008-06-14 03:44:36.000 166 12501.65 80.72 55295.18 88888.00 2008-06-14 03:44:36.125 166 12501.67 80.72 55295.18 88888.00 2008-06-14 03:44:36.250 166 12501.67 80.70 55295.15 88888.00 2008-06-14 03:44:36.375 166 12501.73 80.70 55295.12 88888.00 2008-06-14 03:44:36.500 166 12501.73 80.70 55295.10 88888.00 2008-06-14 03:44:36.625 166 12501.70 80.70 55295.10 88888.00 2008-06-14 03:44:36.750 166 12501.67 80.70 55295.10 88888.00 2008-06-14 03:44:36.875 166 12501.70 80.70 55295.10 88888.00 2008-06-14 03:44:37.000 166 12501.73 80.70 55295.07 88888.00 2008-06-14 03:44:37.125 166 12501.73 80.70 55295.05 88888.00 2008-06-14 03:44:37.250 166 12501.70 80.70 55295.05 88888.00 2008-06-14 03:44:37.375 166 12501.70 80.72 55295.05 88888.00 2008-06-14 03:44:37.500 166 12501.67 80.72 55295.03 88888.00 2008-06-14 03:44:37.625 166 12501.65 80.72 55295.05 88888.00 2008-06-14 03:44:37.750 166 12501.67 80.72 55295.10 88888.00 2008-06-14 03:44:37.875 166 12501.73 80.72 55295.10 88888.00 2008-06-14 03:44:38.000 166 12501.80 80.72 55295.07 88888.00 2008-06-14 03:44:38.125 166 12501.83 80.72 55295.07 88888.00 2008-06-14 03:44:38.250 166 12501.80 80.72 55295.07 88888.00 2008-06-14 03:44:38.375 166 12501.77 80.72 55295.10 88888.00 2008-06-14 03:44:38.500 166 12501.77 80.75 55295.10 88888.00 2008-06-14 03:44:38.625 166 12501.83 80.75 55295.12 88888.00 2008-06-14 03:44:38.750 166 12501.83 80.75 55295.15 88888.00 2008-06-14 03:44:38.875 166 12501.85 80.72 55295.12 88888.00 2008-06-14 03:44:39.000 166 12501.83 80.72 55295.12 88888.00 2008-06-14 03:44:39.125 166 12501.77 80.72 55295.12 88888.00 2008-06-14 03:44:39.250 166 12501.70 80.75 55295.15 88888.00 2008-06-14 03:44:39.375 166 12501.67 80.78 55295.15 88888.00 2008-06-14 03:44:39.500 166 12501.70 80.72 55295.15 88888.00 2008-06-14 03:44:39.625 166 12501.80 80.70 55295.12 88888.00 2008-06-14 03:44:39.750 166 12501.83 80.72 55295.10 88888.00 2008-06-14 03:44:39.875 166 12501.80 80.72 55295.10 88888.00 2008-06-14 03:44:40.000 166 12501.73 80.72 55295.07 88888.00 2008-06-14 03:44:40.125 166 12501.75 80.72 55295.12 88888.00 2008-06-14 03:44:40.250 166 12501.75 80.70 55295.15 88888.00 2008-06-14 03:44:40.375 166 12501.80 80.75 55295.15 88888.00 2008-06-14 03:44:40.500 166 12501.90 80.72 55295.15 88888.00 2008-06-14 03:44:40.625 166 12501.92 80.72 55295.12 88888.00 2008-06-14 03:44:40.750 166 12501.90 80.72 55295.12 88888.00 2008-06-14 03:44:40.875 166 12501.92 80.72 55295.12 88888.00 2008-06-14 03:44:41.000 166 12501.90 80.72 55295.10 88888.00 2008-06-14 03:44:41.125 166 12501.85 80.72 55295.10 88888.00 2008-06-14 03:44:41.250 166 12501.83 80.70 55295.12 88888.00 2008-06-14 03:44:41.375 166 12501.88 80.75 55295.15 88888.00 2008-06-14 03:44:41.500 166 12501.85 80.75 55295.15 88888.00 2008-06-14 03:44:41.625 166 12501.85 80.75 55295.15 88888.00 2008-06-14 03:44:41.750 166 12501.90 80.75 55295.12 88888.00 2008-06-14 03:44:41.875 166 12501.88 80.70 55295.12 88888.00 2008-06-14 03:44:42.000 166 12501.83 80.72 55295.10 88888.00 2008-06-14 03:44:42.125 166 12501.80 80.75 55295.10 88888.00 2008-06-14 03:44:42.250 166 12501.88 80.72 55295.12 88888.00 2008-06-14 03:44:42.375 166 12501.90 80.72 55295.10 88888.00 2008-06-14 03:44:42.500 166 12501.85 80.72 55295.07 88888.00 2008-06-14 03:44:42.625 166 12501.83 80.72 55295.05 88888.00 2008-06-14 03:44:42.750 166 12501.85 80.72 55295.03 88888.00 2008-06-14 03:44:42.875 166 12501.85 80.72 55295.03 88888.00 2008-06-14 03:44:43.000 166 12501.88 80.70 55295.03 88888.00 2008-06-14 03:44:43.125 166 12501.92 80.72 55295.03 88888.00 2008-06-14 03:44:43.250 166 12501.95 80.70 55295.03 88888.00 2008-06-14 03:44:43.375 166 12502.00 80.70 55295.00 88888.00 2008-06-14 03:44:43.500 166 12501.95 80.72 55295.00 88888.00 2008-06-14 03:44:43.625 166 12501.90 80.75 55295.03 88888.00 2008-06-14 03:44:43.750 166 12501.90 80.72 55295.05 88888.00 2008-06-14 03:44:43.875 166 12501.92 80.70 55295.03 88888.00 2008-06-14 03:44:44.000 166 12502.00 80.67 55295.00 88888.00 2008-06-14 03:44:44.125 166 12502.00 80.70 55295.03 88888.00 2008-06-14 03:44:44.250 166 12501.90 80.75 55295.05 88888.00 2008-06-14 03:44:44.375 166 12501.95 80.78 55295.07 88888.00 2008-06-14 03:44:44.500 166 12501.98 80.75 55295.10 88888.00 2008-06-14 03:44:44.625 166 12502.02 80.75 55295.07 88888.00 2008-06-14 03:44:44.750 166 12502.02 80.72 55295.05 88888.00 2008-06-14 03:44:44.875 166 12502.02 80.72 55295.05 88888.00 2008-06-14 03:44:45.000 166 12502.02 80.75 55295.07 88888.00 2008-06-14 03:44:45.125 166 12502.02 80.72 55295.10 88888.00 2008-06-14 03:44:45.250 166 12502.00 80.72 55295.10 88888.00 2008-06-14 03:44:45.375 166 12502.00 80.72 55295.10 88888.00 2008-06-14 03:44:45.500 166 12501.88 80.72 55295.07 88888.00 2008-06-14 03:44:45.625 166 12501.80 80.72 55295.07 88888.00 2008-06-14 03:44:45.750 166 12501.83 80.72 55295.05 88888.00 2008-06-14 03:44:45.875 166 12501.88 80.72 55295.05 88888.00 2008-06-14 03:44:46.000 166 12501.92 80.75 55295.05 88888.00 2008-06-14 03:44:46.125 166 12501.90 80.72 55295.05 88888.00 2008-06-14 03:44:46.250 166 12501.90 80.70 55295.07 88888.00 2008-06-14 03:44:46.375 166 12501.92 80.70 55295.05 88888.00 2008-06-14 03:44:46.500 166 12501.95 80.70 55295.05 88888.00 2008-06-14 03:44:46.625 166 12501.95 80.72 55295.07 88888.00 2008-06-14 03:44:46.750 166 12501.95 80.72 55295.10 88888.00 2008-06-14 03:44:46.875 166 12501.98 80.72 55295.12 88888.00 2008-06-14 03:44:47.000 166 12501.98 80.75 55295.07 88888.00 2008-06-14 03:44:47.125 166 12501.92 80.75 55295.07 88888.00 2008-06-14 03:44:47.250 166 12501.90 80.75 55295.07 88888.00 2008-06-14 03:44:47.375 166 12501.92 80.72 55295.05 88888.00 2008-06-14 03:44:47.500 166 12502.00 80.72 55295.05 88888.00 2008-06-14 03:44:47.625 166 12502.02 80.75 55295.05 88888.00 2008-06-14 03:44:47.750 166 12502.02 80.75 55295.05 88888.00 2008-06-14 03:44:47.875 166 12502.00 80.75 55295.10 88888.00 2008-06-14 03:44:48.000 166 12502.02 80.75 55295.07 88888.00 2008-06-14 03:44:48.125 166 12502.05 80.72 55295.07 88888.00 2008-06-14 03:44:48.250 166 12502.00 80.70 55295.05 88888.00 2008-06-14 03:44:48.375 166 12502.00 80.70 55295.05 88888.00 2008-06-14 03:44:48.500 166 12502.02 80.70 55295.05 88888.00 2008-06-14 03:44:48.625 166 12502.02 80.67 55295.00 88888.00 2008-06-14 03:44:48.750 166 12501.92 80.67 55295.00 88888.00 2008-06-14 03:44:48.875 166 12501.95 80.72 55295.05 88888.00 2008-06-14 03:44:49.000 166 12501.98 80.72 55295.05 88888.00 2008-06-14 03:44:49.125 166 12501.95 80.70 55295.03 88888.00 2008-06-14 03:44:49.250 166 12501.92 80.70 55295.00 88888.00 2008-06-14 03:44:49.375 166 12501.95 80.70 55295.00 88888.00 2008-06-14 03:44:49.500 166 12501.95 80.72 55295.03 88888.00 2008-06-14 03:44:49.625 166 12501.92 80.72 55295.05 88888.00 2008-06-14 03:44:49.750 166 12501.88 80.72 55295.05 88888.00 2008-06-14 03:44:49.875 166 12501.85 80.72 55295.03 88888.00 2008-06-14 03:44:50.000 166 12501.90 80.70 55295.03 88888.00 2008-06-14 03:44:50.125 166 12501.92 80.72 55295.05 88888.00 2008-06-14 03:44:50.250 166 12501.92 80.72 55295.07 88888.00 2008-06-14 03:44:50.375 166 12502.02 80.75 55295.07 88888.00 2008-06-14 03:44:50.500 166 12502.05 80.72 55295.07 88888.00 2008-06-14 03:44:50.625 166 12502.00 80.72 55295.07 88888.00 2008-06-14 03:44:50.750 166 12502.00 80.75 55295.07 88888.00 2008-06-14 03:44:50.875 166 12502.00 80.75 55295.05 88888.00 2008-06-14 03:44:51.000 166 12501.92 80.70 55295.07 88888.00 2008-06-14 03:44:51.125 166 12501.95 80.72 55295.10 88888.00 2008-06-14 03:44:51.250 166 12501.95 80.72 55295.12 88888.00 2008-06-14 03:44:51.375 166 12502.00 80.72 55295.10 88888.00 2008-06-14 03:44:51.500 166 12501.98 80.72 55295.07 88888.00 2008-06-14 03:44:51.625 166 12501.95 80.72 55295.07 88888.00 2008-06-14 03:44:51.750 166 12502.00 80.72 55295.10 88888.00 2008-06-14 03:44:51.875 166 12502.10 80.70 55295.10 88888.00 2008-06-14 03:44:52.000 166 12502.05 80.70 55295.10 88888.00 2008-06-14 03:44:52.125 166 12502.00 80.70 55295.10 88888.00 2008-06-14 03:44:52.250 166 12502.05 80.70 55295.10 88888.00 2008-06-14 03:44:52.375 166 12502.08 80.70 55295.07 88888.00 2008-06-14 03:44:52.500 166 12502.12 80.72 55295.07 88888.00 2008-06-14 03:44:52.625 166 12502.17 80.72 55295.07 88888.00 2008-06-14 03:44:52.750 166 12502.17 80.67 55295.07 88888.00 2008-06-14 03:44:52.875 166 12502.12 80.65 55295.10 88888.00 2008-06-14 03:44:53.000 166 12502.15 80.67 55295.10 88888.00 2008-06-14 03:44:53.125 166 12502.20 80.70 55295.10 88888.00 2008-06-14 03:44:53.250 166 12502.12 80.70 55295.10 88888.00 2008-06-14 03:44:53.375 166 12502.12 80.75 55295.10 88888.00 2008-06-14 03:44:53.500 166 12502.15 80.72 55295.10 88888.00 2008-06-14 03:44:53.625 166 12502.12 80.70 55295.12 88888.00 2008-06-14 03:44:53.750 166 12502.12 80.70 55295.12 88888.00 2008-06-14 03:44:53.875 166 12502.12 80.70 55295.15 88888.00 2008-06-14 03:44:54.000 166 12502.08 80.70 55295.10 88888.00 2008-06-14 03:44:54.125 166 12502.10 80.70 55295.10 88888.00 2008-06-14 03:44:54.250 166 12502.12 80.67 55295.07 88888.00 2008-06-14 03:44:54.375 166 12502.17 80.65 55295.07 88888.00 2008-06-14 03:44:54.500 166 12502.20 80.67 55295.10 88888.00 2008-06-14 03:44:54.625 166 12502.12 80.65 55295.07 88888.00 2008-06-14 03:44:54.750 166 12502.05 80.67 55295.05 88888.00 2008-06-14 03:44:54.875 166 12501.98 80.67 55295.03 88888.00 2008-06-14 03:44:55.000 166 12502.00 80.65 55295.03 88888.00 2008-06-14 03:44:55.125 166 12502.02 80.65 55295.03 88888.00 2008-06-14 03:44:55.250 166 12502.02 80.62 55295.03 88888.00 2008-06-14 03:44:55.375 166 12502.08 80.62 55295.03 88888.00 2008-06-14 03:44:55.500 166 12502.10 80.65 55295.00 88888.00 2008-06-14 03:44:55.625 166 12502.12 80.65 55295.03 88888.00 2008-06-14 03:44:55.750 166 12502.17 80.67 55295.05 88888.00 2008-06-14 03:44:55.875 166 12502.10 80.62 55295.03 88888.00 2008-06-14 03:44:56.000 166 12502.05 80.62 55295.05 88888.00 2008-06-14 03:44:56.125 166 12502.02 80.62 55295.05 88888.00 2008-06-14 03:44:56.250 166 12502.08 80.62 55295.05 88888.00 2008-06-14 03:44:56.375 166 12502.12 80.65 55295.05 88888.00 2008-06-14 03:44:56.500 166 12502.15 80.67 55295.07 88888.00 2008-06-14 03:44:56.625 166 12502.23 80.67 55295.07 88888.00 2008-06-14 03:44:56.750 166 12502.25 80.67 55295.07 88888.00 2008-06-14 03:44:56.875 166 12502.27 80.65 55295.05 88888.00 2008-06-14 03:44:57.000 166 12502.35 80.65 55295.07 88888.00 2008-06-14 03:44:57.125 166 12502.38 80.67 55295.07 88888.00 2008-06-14 03:44:57.250 166 12502.35 80.65 55295.10 88888.00 2008-06-14 03:44:57.375 166 12502.33 80.67 55295.07 88888.00 2008-06-14 03:44:57.500 166 12502.30 80.65 55295.07 88888.00 2008-06-14 03:44:57.625 166 12502.25 80.65 55295.05 88888.00 2008-06-14 03:44:57.750 166 12502.25 80.65 55295.05 88888.00 2008-06-14 03:44:57.875 166 12502.30 80.67 55295.05 88888.00 2008-06-14 03:44:58.000 166 12502.33 80.67 55295.05 88888.00 2008-06-14 03:44:58.125 166 12502.27 80.70 55295.05 88888.00 2008-06-14 03:44:58.250 166 12502.25 80.67 55295.07 88888.00 2008-06-14 03:44:58.375 166 12502.25 80.67 55295.05 88888.00 2008-06-14 03:44:58.500 166 12502.30 80.67 55295.05 88888.00 2008-06-14 03:44:58.625 166 12502.30 80.70 55295.05 88888.00 2008-06-14 03:44:58.750 166 12502.27 80.70 55295.03 88888.00 2008-06-14 03:44:58.875 166 12502.35 80.65 55295.05 88888.00 2008-06-14 03:44:59.000 166 12502.40 80.65 55295.05 88888.00 2008-06-14 03:44:59.125 166 12502.35 80.65 55295.07 88888.00 2008-06-14 03:44:59.250 166 12502.33 80.65 55295.10 88888.00 2008-06-14 03:44:59.375 166 12502.38 80.67 55295.07 88888.00 2008-06-14 03:44:59.500 166 12502.35 80.67 55295.07 88888.00 2008-06-14 03:44:59.625 166 12502.33 80.67 55295.12 88888.00 2008-06-14 03:44:59.750 166 12502.38 80.67 55295.10 88888.00 2008-06-14 03:44:59.875 166 12502.40 80.67 55295.05 88888.00 2008-06-14 03:45:00.000 166 12502.38 80.67 55295.05 88888.00 2008-06-14 03:45:00.125 166 12502.33 80.67 55295.07 88888.00 2008-06-14 03:45:00.250 166 12502.27 80.65 55295.07 88888.00 2008-06-14 03:45:00.375 166 12502.25 80.65 55295.05 88888.00 2008-06-14 03:45:00.500 166 12502.20 80.62 55295.03 88888.00 2008-06-14 03:45:00.625 166 12502.25 80.65 55295.00 88888.00 2008-06-14 03:45:00.750 166 12502.27 80.62 55295.03 88888.00 2008-06-14 03:45:00.875 166 12502.23 80.62 55294.97 88888.00 2008-06-14 03:45:01.000 166 12502.20 80.62 55294.97 88888.00 2008-06-14 03:45:01.125 166 12502.20 80.62 55295.03 88888.00 2008-06-14 03:45:01.250 166 12502.23 80.62 55295.05 88888.00 2008-06-14 03:45:01.375 166 12502.23 80.65 55295.05 88888.00 2008-06-14 03:45:01.500 166 12502.25 80.62 55295.05 88888.00 2008-06-14 03:45:01.625 166 12502.27 80.60 55295.03 88888.00 2008-06-14 03:45:01.750 166 12502.27 80.62 55295.03 88888.00 2008-06-14 03:45:01.875 166 12502.23 80.62 55295.03 88888.00 2008-06-14 03:45:02.000 166 12502.23 80.62 55295.00 88888.00 2008-06-14 03:45:02.125 166 12502.33 80.62 55295.00 88888.00 2008-06-14 03:45:02.250 166 12502.42 80.62 55295.03 88888.00 2008-06-14 03:45:02.375 166 12502.42 80.62 55295.03 88888.00 2008-06-14 03:45:02.500 166 12502.38 80.62 55295.03 88888.00 2008-06-14 03:45:02.625 166 12502.40 80.65 55295.05 88888.00 2008-06-14 03:45:02.750 166 12502.45 80.67 55295.05 88888.00 2008-06-14 03:45:02.875 166 12502.42 80.67 55295.03 88888.00 2008-06-14 03:45:03.000 166 12502.45 80.65 55295.05 88888.00 2008-06-14 03:45:03.125 166 12502.48 80.65 55295.07 88888.00 2008-06-14 03:45:03.250 166 12502.42 80.65 55295.07 88888.00 2008-06-14 03:45:03.375 166 12502.42 80.67 55295.05 88888.00 2008-06-14 03:45:03.500 166 12502.42 80.67 55295.05 88888.00 2008-06-14 03:45:03.625 166 12502.45 80.65 55295.05 88888.00 2008-06-14 03:45:03.750 166 12502.42 80.67 55295.03 88888.00 2008-06-14 03:45:03.875 166 12502.40 80.62 55295.03 88888.00 2008-06-14 03:45:04.000 166 12502.42 80.65 55295.00 88888.00 2008-06-14 03:45:04.125 166 12502.42 80.62 55295.03 88888.00 2008-06-14 03:45:04.250 166 12502.40 80.62 55295.05 88888.00 2008-06-14 03:45:04.375 166 12502.40 80.65 55295.03 88888.00 2008-06-14 03:45:04.500 166 12502.42 80.67 55295.00 88888.00 2008-06-14 03:45:04.625 166 12502.42 80.65 55295.03 88888.00 2008-06-14 03:45:04.750 166 12502.40 80.62 55295.03 88888.00 2008-06-14 03:45:04.875 166 12502.35 80.65 55295.05 88888.00 2008-06-14 03:45:05.000 166 12502.35 80.62 55295.05 88888.00 2008-06-14 03:45:05.125 166 12502.38 80.62 55295.07 88888.00 2008-06-14 03:45:05.250 166 12502.38 80.62 55295.05 88888.00 2008-06-14 03:45:05.375 166 12502.42 80.65 55295.05 88888.00 2008-06-14 03:45:05.500 166 12502.48 80.62 55295.05 88888.00 2008-06-14 03:45:05.625 166 12502.48 80.62 55295.07 88888.00 2008-06-14 03:45:05.750 166 12502.45 80.65 55295.10 88888.00 2008-06-14 03:45:05.875 166 12502.48 80.65 55295.05 88888.00 2008-06-14 03:45:06.000 166 12502.48 80.65 55295.05 88888.00 2008-06-14 03:45:06.125 166 12502.45 80.65 55295.07 88888.00 2008-06-14 03:45:06.250 166 12502.35 80.62 55295.10 88888.00 2008-06-14 03:45:06.375 166 12502.38 80.65 55295.07 88888.00 2008-06-14 03:45:06.500 166 12502.38 80.62 55295.05 88888.00 2008-06-14 03:45:06.625 166 12502.35 80.60 55295.03 88888.00 2008-06-14 03:45:06.750 166 12502.33 80.62 55295.03 88888.00 2008-06-14 03:45:06.875 166 12502.35 80.62 55295.00 88888.00 2008-06-14 03:45:07.000 166 12502.35 80.62 55294.95 88888.00 2008-06-14 03:45:07.125 166 12502.33 80.62 55294.95 88888.00 2008-06-14 03:45:07.250 166 12502.30 80.62 55294.97 88888.00 2008-06-14 03:45:07.375 166 12502.38 80.65 55294.97 88888.00 2008-06-14 03:45:07.500 166 12502.40 80.62 55295.00 88888.00 2008-06-14 03:45:07.625 166 12502.33 80.60 55295.03 88888.00 2008-06-14 03:45:07.750 166 12502.27 80.62 55295.03 88888.00 2008-06-14 03:45:07.875 166 12502.35 80.62 55294.97 88888.00 2008-06-14 03:45:08.000 166 12502.40 80.62 55294.97 88888.00 2008-06-14 03:45:08.125 166 12502.38 80.62 55295.00 88888.00 2008-06-14 03:45:08.250 166 12502.30 80.65 55295.03 88888.00 2008-06-14 03:45:08.375 166 12502.38 80.70 55295.03 88888.00 2008-06-14 03:45:08.500 166 12502.38 80.70 55295.05 88888.00 2008-06-14 03:45:08.625 166 12502.38 80.65 55295.03 88888.00 2008-06-14 03:45:08.750 166 12502.38 80.65 55295.03 88888.00 2008-06-14 03:45:08.875 166 12502.40 80.65 55295.00 88888.00 2008-06-14 03:45:09.000 166 12502.48 80.67 55295.03 88888.00 2008-06-14 03:45:09.125 166 12502.50 80.67 55295.03 88888.00 2008-06-14 03:45:09.250 166 12502.45 80.67 55295.05 88888.00 2008-06-14 03:45:09.375 166 12502.45 80.67 55295.00 88888.00 2008-06-14 03:45:09.500 166 12502.48 80.67 55295.03 88888.00 2008-06-14 03:45:09.625 166 12502.50 80.65 55295.03 88888.00 2008-06-14 03:45:09.750 166 12502.45 80.65 55295.03 88888.00 2008-06-14 03:45:09.875 166 12502.42 80.67 55295.05 88888.00 2008-06-14 03:45:10.000 166 12502.40 80.65 55295.05 88888.00 2008-06-14 03:45:10.125 166 12502.42 80.65 55295.05 88888.00 2008-06-14 03:45:10.250 166 12502.38 80.67 55295.05 88888.00 2008-06-14 03:45:10.375 166 12502.42 80.65 55295.05 88888.00 2008-06-14 03:45:10.500 166 12502.48 80.67 55295.07 88888.00 2008-06-14 03:45:10.625 166 12502.50 80.70 55295.10 88888.00 2008-06-14 03:45:10.750 166 12502.48 80.67 55295.10 88888.00 2008-06-14 03:45:10.875 166 12502.52 80.65 55295.07 88888.00 2008-06-14 03:45:11.000 166 12502.52 80.65 55295.07 88888.00 2008-06-14 03:45:11.125 166 12502.55 80.62 55295.05 88888.00 2008-06-14 03:45:11.250 166 12502.50 80.62 55295.07 88888.00 2008-06-14 03:45:11.375 166 12502.52 80.67 55295.10 88888.00 2008-06-14 03:45:11.500 166 12502.55 80.70 55295.10 88888.00 2008-06-14 03:45:11.625 166 12502.58 80.67 55295.07 88888.00 2008-06-14 03:45:11.750 166 12502.62 80.67 55295.07 88888.00 2008-06-14 03:45:11.875 166 12502.65 80.67 55295.05 88888.00 2008-06-14 03:45:12.000 166 12502.65 80.67 55295.03 88888.00 2008-06-14 03:45:12.125 166 12502.70 80.67 55295.03 88888.00 2008-06-14 03:45:12.250 166 12502.65 80.60 55295.00 88888.00 2008-06-14 03:45:12.375 166 12502.58 80.62 55294.95 88888.00 2008-06-14 03:45:12.500 166 12502.55 80.62 55294.97 88888.00 2008-06-14 03:45:12.625 166 12502.65 80.65 55294.97 88888.00 2008-06-14 03:45:12.750 166 12502.70 80.67 55294.97 88888.00 2008-06-14 03:45:12.875 166 12502.70 80.65 55294.97 88888.00 2008-06-14 03:45:13.000 166 12502.65 80.65 55294.97 88888.00 2008-06-14 03:45:13.125 166 12502.60 80.62 55294.97 88888.00 2008-06-14 03:45:13.250 166 12502.55 80.60 55294.95 88888.00 2008-06-14 03:45:13.375 166 12502.60 80.62 55294.95 88888.00 2008-06-14 03:45:13.500 166 12502.65 80.62 55294.97 88888.00 2008-06-14 03:45:13.625 166 12502.67 80.62 55295.00 88888.00 2008-06-14 03:45:13.750 166 12502.60 80.62 55294.97 88888.00 2008-06-14 03:45:13.875 166 12502.58 80.62 55294.97 88888.00 2008-06-14 03:45:14.000 166 12502.60 80.62 55294.95 88888.00 2008-06-14 03:45:14.125 166 12502.58 80.62 55294.97 88888.00 2008-06-14 03:45:14.250 166 12502.60 80.65 55294.97 88888.00 2008-06-14 03:45:14.375 166 12502.65 80.62 55294.97 88888.00 2008-06-14 03:45:14.500 166 12502.65 80.65 55295.05 88888.00 2008-06-14 03:45:14.625 166 12502.60 80.67 55295.00 88888.00 2008-06-14 03:45:14.750 166 12502.60 80.65 55295.00 88888.00 2008-06-14 03:45:14.875 166 12502.67 80.65 55295.03 88888.00 2008-06-14 03:45:15.000 166 12502.75 80.65 55295.00 88888.00 2008-06-14 03:45:15.125 166 12502.80 80.65 55295.00 88888.00 2008-06-14 03:45:15.250 166 12502.80 80.65 55295.00 88888.00 2008-06-14 03:45:15.375 166 12502.83 80.65 55295.03 88888.00 2008-06-14 03:45:15.500 166 12502.83 80.65 55295.03 88888.00 2008-06-14 03:45:15.625 166 12502.80 80.65 55295.03 88888.00 2008-06-14 03:45:15.750 166 12502.88 80.65 55295.00 88888.00 2008-06-14 03:45:15.875 166 12502.85 80.65 55295.00 88888.00 2008-06-14 03:45:16.000 166 12502.80 80.67 55295.00 88888.00 2008-06-14 03:45:16.125 166 12502.83 80.67 55295.03 88888.00 2008-06-14 03:45:16.250 166 12502.83 80.65 55295.03 88888.00 2008-06-14 03:45:16.375 166 12502.77 80.65 55295.03 88888.00 2008-06-14 03:45:16.500 166 12502.75 80.65 55295.07 88888.00 2008-06-14 03:45:16.625 166 12502.75 80.62 55295.05 88888.00 2008-06-14 03:45:16.750 166 12502.80 80.65 55295.00 88888.00 2008-06-14 03:45:16.875 166 12502.75 80.65 55295.00 88888.00 2008-06-14 03:45:17.000 166 12502.67 80.65 55295.03 88888.00 2008-06-14 03:45:17.125 166 12502.62 80.62 55295.05 88888.00 2008-06-14 03:45:17.250 166 12502.58 80.62 55295.07 88888.00 2008-06-14 03:45:17.375 166 12502.58 80.65 55295.07 88888.00 2008-06-14 03:45:17.500 166 12502.62 80.67 55295.07 88888.00 2008-06-14 03:45:17.625 166 12502.65 80.65 55295.05 88888.00 2008-06-14 03:45:17.750 166 12502.67 80.65 55295.05 88888.00 2008-06-14 03:45:17.875 166 12502.67 80.65 55295.05 88888.00 2008-06-14 03:45:18.000 166 12502.70 80.65 55295.05 88888.00 2008-06-14 03:45:18.125 166 12502.65 80.65 55295.03 88888.00 2008-06-14 03:45:18.250 166 12502.67 80.60 55295.00 88888.00 2008-06-14 03:45:18.375 166 12502.73 80.60 55294.97 88888.00 2008-06-14 03:45:18.500 166 12502.75 80.60 55294.97 88888.00 2008-06-14 03:45:18.625 166 12502.75 80.62 55294.97 88888.00 2008-06-14 03:45:18.750 166 12502.75 80.62 55294.97 88888.00 2008-06-14 03:45:18.875 166 12502.70 80.65 55294.97 88888.00 2008-06-14 03:45:19.000 166 12502.67 80.60 55294.97 88888.00 2008-06-14 03:45:19.125 166 12502.67 80.60 55295.00 88888.00 2008-06-14 03:45:19.250 166 12502.65 80.60 55294.97 88888.00 2008-06-14 03:45:19.375 166 12502.75 80.60 55294.95 88888.00 2008-06-14 03:45:19.500 166 12502.77 80.60 55294.95 88888.00 2008-06-14 03:45:19.625 166 12502.80 80.60 55294.95 88888.00 2008-06-14 03:45:19.750 166 12502.83 80.60 55294.95 88888.00 2008-06-14 03:45:19.875 166 12502.85 80.60 55294.95 88888.00 2008-06-14 03:45:20.000 166 12502.83 80.60 55294.97 88888.00 2008-06-14 03:45:20.125 166 12502.75 80.60 55295.00 88888.00 2008-06-14 03:45:20.250 166 12502.75 80.60 55295.03 88888.00 2008-06-14 03:45:20.375 166 12502.83 80.62 55295.03 88888.00 2008-06-14 03:45:20.500 166 12502.83 80.62 55295.03 88888.00 2008-06-14 03:45:20.625 166 12502.83 80.62 55295.05 88888.00 2008-06-14 03:45:20.750 166 12502.85 80.62 55295.05 88888.00 2008-06-14 03:45:20.875 166 12502.88 80.62 55295.03 88888.00 2008-06-14 03:45:21.000 166 12502.83 80.62 55295.03 88888.00 2008-06-14 03:45:21.125 166 12502.92 80.60 55295.05 88888.00 2008-06-14 03:45:21.250 166 12502.88 80.60 55295.07 88888.00 2008-06-14 03:45:21.375 166 12502.85 80.60 55295.05 88888.00 2008-06-14 03:45:21.500 166 12502.85 80.62 55295.05 88888.00 2008-06-14 03:45:21.625 166 12502.85 80.60 55295.07 88888.00 2008-06-14 03:45:21.750 166 12502.85 80.62 55295.03 88888.00 2008-06-14 03:45:21.875 166 12502.85 80.60 55295.03 88888.00 2008-06-14 03:45:22.000 166 12502.88 80.60 55295.03 88888.00 2008-06-14 03:45:22.125 166 12502.88 80.62 55295.03 88888.00 2008-06-14 03:45:22.250 166 12502.85 80.60 55295.03 88888.00 2008-06-14 03:45:22.375 166 12502.83 80.60 55295.05 88888.00 2008-06-14 03:45:22.500 166 12502.75 80.62 55295.05 88888.00 2008-06-14 03:45:22.625 166 12502.75 80.60 55295.10 88888.00 2008-06-14 03:45:22.750 166 12502.77 80.60 55295.10 88888.00 2008-06-14 03:45:22.875 166 12502.80 80.60 55295.10 88888.00 2008-06-14 03:45:23.000 166 12502.77 80.60 55295.05 88888.00 2008-06-14 03:45:23.125 166 12502.65 80.60 55295.05 88888.00 2008-06-14 03:45:23.250 166 12502.65 80.60 55295.07 88888.00 2008-06-14 03:45:23.375 166 12502.75 80.60 55295.07 88888.00 2008-06-14 03:45:23.500 166 12502.73 80.60 55295.07 88888.00 2008-06-14 03:45:23.625 166 12502.70 80.60 55295.07 88888.00 2008-06-14 03:45:23.750 166 12502.73 80.60 55295.03 88888.00 2008-06-14 03:45:23.875 166 12502.77 80.58 55295.05 88888.00 2008-06-14 03:45:24.000 166 12502.83 80.60 55295.07 88888.00 2008-06-14 03:45:24.125 166 12502.85 80.58 55295.05 88888.00 2008-06-14 03:45:24.250 166 12502.83 80.55 55295.05 88888.00 2008-06-14 03:45:24.375 166 12502.77 80.55 55295.03 88888.00 2008-06-14 03:45:24.500 166 12502.75 80.53 55295.03 88888.00 2008-06-14 03:45:24.625 166 12502.77 80.53 55295.00 88888.00 2008-06-14 03:45:24.750 166 12502.77 80.53 55295.00 88888.00 2008-06-14 03:45:24.875 166 12502.75 80.50 55294.97 88888.00 2008-06-14 03:45:25.000 166 12502.77 80.53 55295.00 88888.00 2008-06-14 03:45:25.125 166 12502.80 80.53 55294.97 88888.00 2008-06-14 03:45:25.250 166 12502.80 80.53 55295.00 88888.00 2008-06-14 03:45:25.375 166 12502.77 80.53 55294.97 88888.00 2008-06-14 03:45:25.500 166 12502.73 80.55 55294.97 88888.00 2008-06-14 03:45:25.625 166 12502.75 80.55 55295.00 88888.00 2008-06-14 03:45:25.750 166 12502.80 80.53 55294.97 88888.00 2008-06-14 03:45:25.875 166 12502.83 80.53 55294.97 88888.00 2008-06-14 03:45:26.000 166 12502.83 80.50 55295.03 88888.00 2008-06-14 03:45:26.125 166 12502.85 80.53 55295.03 88888.00 2008-06-14 03:45:26.250 166 12502.85 80.50 55295.07 88888.00 2008-06-14 03:45:26.375 166 12502.90 80.53 55295.05 88888.00 2008-06-14 03:45:26.500 166 12502.85 80.55 55295.03 88888.00 2008-06-14 03:45:26.625 166 12502.85 80.55 55295.03 88888.00 2008-06-14 03:45:26.750 166 12502.88 80.55 55295.05 88888.00 2008-06-14 03:45:26.875 166 12502.85 80.58 55295.05 88888.00 2008-06-14 03:45:27.000 166 12502.85 80.55 55295.05 88888.00 2008-06-14 03:45:27.125 166 12502.88 80.55 55295.07 88888.00 2008-06-14 03:45:27.250 166 12502.80 80.53 55295.05 88888.00 2008-06-14 03:45:27.375 166 12502.83 80.53 55295.05 88888.00 2008-06-14 03:45:27.500 166 12502.80 80.55 55295.05 88888.00 2008-06-14 03:45:27.625 166 12502.80 80.50 55295.07 88888.00 2008-06-14 03:45:27.750 166 12502.88 80.53 55295.05 88888.00 2008-06-14 03:45:27.875 166 12502.88 80.50 55295.07 88888.00 2008-06-14 03:45:28.000 166 12502.85 80.53 55295.05 88888.00 2008-06-14 03:45:28.125 166 12502.77 80.53 55295.07 88888.00 2008-06-14 03:45:28.250 166 12502.75 80.53 55295.07 88888.00 2008-06-14 03:45:28.375 166 12502.83 80.53 55295.05 88888.00 2008-06-14 03:45:28.500 166 12502.88 80.53 55295.07 88888.00 2008-06-14 03:45:28.625 166 12502.95 80.55 55295.07 88888.00 2008-06-14 03:45:28.750 166 12502.95 80.53 55295.07 88888.00 2008-06-14 03:45:28.875 166 12503.00 80.53 55295.10 88888.00 2008-06-14 03:45:29.000 166 12503.02 80.53 55295.07 88888.00 2008-06-14 03:45:29.125 166 12502.90 80.50 55295.07 88888.00 2008-06-14 03:45:29.250 166 12502.83 80.50 55295.07 88888.00 2008-06-14 03:45:29.375 166 12502.90 80.50 55295.07 88888.00 2008-06-14 03:45:29.500 166 12502.88 80.50 55295.10 88888.00 2008-06-14 03:45:29.625 166 12502.83 80.47 55295.07 88888.00 2008-06-14 03:45:29.750 166 12502.83 80.47 55295.10 88888.00 2008-06-14 03:45:29.875 166 12502.88 80.47 55295.10 88888.00 2008-06-14 03:45:30.000 166 12502.92 80.47 55295.07 88888.00 2008-06-14 03:45:30.125 166 12502.90 80.45 55295.10 88888.00 2008-06-14 03:45:30.250 166 12502.88 80.42 55295.07 88888.00 2008-06-14 03:45:30.375 166 12502.90 80.42 55295.05 88888.00 2008-06-14 03:45:30.500 166 12502.95 80.45 55295.03 88888.00 2008-06-14 03:45:30.625 166 12502.98 80.45 55295.03 88888.00 2008-06-14 03:45:30.750 166 12502.92 80.45 55295.03 88888.00 2008-06-14 03:45:30.875 166 12502.88 80.45 55295.00 88888.00 2008-06-14 03:45:31.000 166 12502.90 80.42 55294.97 88888.00 2008-06-14 03:45:31.125 166 12502.90 80.40 55295.00 88888.00 2008-06-14 03:45:31.250 166 12502.83 80.38 55295.00 88888.00 2008-06-14 03:45:31.375 166 12502.88 80.40 55294.97 88888.00 2008-06-14 03:45:31.500 166 12502.92 80.40 55295.00 88888.00 2008-06-14 03:45:31.625 166 12502.98 80.40 55295.03 88888.00 2008-06-14 03:45:31.750 166 12502.95 80.42 55295.03 88888.00 2008-06-14 03:45:31.875 166 12502.90 80.45 55295.03 88888.00 2008-06-14 03:45:32.000 166 12502.85 80.45 55295.00 88888.00 2008-06-14 03:45:32.125 166 12502.83 80.45 55295.00 88888.00 2008-06-14 03:45:32.250 166 12502.88 80.42 55295.03 88888.00 2008-06-14 03:45:32.375 166 12502.88 80.42 55295.05 88888.00 2008-06-14 03:45:32.500 166 12502.85 80.42 55295.10 88888.00 2008-06-14 03:45:32.625 166 12502.95 80.42 55295.10 88888.00 2008-06-14 03:45:32.750 166 12503.00 80.45 55295.12 88888.00 2008-06-14 03:45:32.875 166 12502.95 80.47 55295.10 88888.00 2008-06-14 03:45:33.000 166 12502.88 80.45 55295.05 88888.00 2008-06-14 03:45:33.125 166 12502.83 80.42 55295.05 88888.00 2008-06-14 03:45:33.250 166 12502.80 80.42 55295.10 88888.00 2008-06-14 03:45:33.375 166 12502.85 80.45 55295.12 88888.00 2008-06-14 03:45:33.500 166 12502.80 80.45 55295.12 88888.00 2008-06-14 03:45:33.625 166 12502.80 80.45 55295.12 88888.00 2008-06-14 03:45:33.750 166 12502.83 80.45 55295.15 88888.00 2008-06-14 03:45:33.875 166 12502.90 80.42 55295.15 88888.00 2008-06-14 03:45:34.000 166 12502.90 80.45 55295.12 88888.00 2008-06-14 03:45:34.125 166 12502.92 80.42 55295.15 88888.00 2008-06-14 03:45:34.250 166 12502.88 80.40 55295.15 88888.00 2008-06-14 03:45:34.375 166 12502.85 80.42 55295.15 88888.00 2008-06-14 03:45:34.500 166 12502.88 80.42 55295.15 88888.00 2008-06-14 03:45:34.625 166 12502.88 80.42 55295.15 88888.00 2008-06-14 03:45:34.750 166 12502.85 80.42 55295.15 88888.00 2008-06-14 03:45:34.875 166 12502.83 80.42 55295.15 88888.00 2008-06-14 03:45:35.000 166 12502.92 80.42 55295.12 88888.00 2008-06-14 03:45:35.125 166 12502.92 80.42 55295.12 88888.00 2008-06-14 03:45:35.250 166 12502.92 80.42 55295.15 88888.00 2008-06-14 03:45:35.375 166 12502.90 80.40 55295.15 88888.00 2008-06-14 03:45:35.500 166 12502.85 80.40 55295.15 88888.00 2008-06-14 03:45:35.625 166 12502.77 80.38 55295.18 88888.00 2008-06-14 03:45:35.750 166 12502.73 80.40 55295.15 88888.00 2008-06-14 03:45:35.875 166 12502.75 80.42 55295.15 88888.00 2008-06-14 03:45:36.000 166 12502.88 80.40 55295.15 88888.00 2008-06-14 03:45:36.125 166 12502.83 80.40 55295.18 88888.00 2008-06-14 03:45:36.250 166 12502.73 80.35 55295.15 88888.00 2008-06-14 03:45:36.375 166 12502.73 80.38 55295.12 88888.00 2008-06-14 03:45:36.500 166 12502.70 80.35 55295.12 88888.00 2008-06-14 03:45:36.625 166 12502.75 80.35 55295.10 88888.00 2008-06-14 03:45:36.750 166 12502.77 80.33 55295.12 88888.00 2008-06-14 03:45:36.875 166 12502.80 80.35 55295.12 88888.00 2008-06-14 03:45:37.000 166 12502.77 80.38 55295.12 88888.00 2008-06-14 03:45:37.125 166 12502.73 80.35 55295.10 88888.00 2008-06-14 03:45:37.250 166 12502.65 80.35 55295.10 88888.00 2008-06-14 03:45:37.375 166 12502.73 80.35 55295.10 88888.00 2008-06-14 03:45:37.500 166 12502.73 80.33 55295.10 88888.00 2008-06-14 03:45:37.625 166 12502.73 80.33 55295.12 88888.00 2008-06-14 03:45:37.750 166 12502.67 80.33 55295.10 88888.00 2008-06-14 03:45:37.875 166 12502.67 80.35 55295.10 88888.00 2008-06-14 03:45:38.000 166 12502.67 80.35 55295.10 88888.00 2008-06-14 03:45:38.125 166 12502.70 80.33 55295.12 88888.00 2008-06-14 03:45:38.250 166 12502.70 80.35 55295.15 88888.00 2008-06-14 03:45:38.375 166 12502.75 80.38 55295.18 88888.00 2008-06-14 03:45:38.500 166 12502.73 80.35 55295.18 88888.00 2008-06-14 03:45:38.625 166 12502.70 80.35 55295.15 88888.00 2008-06-14 03:45:38.750 166 12502.65 80.38 55295.15 88888.00 2008-06-14 03:45:38.875 166 12502.65 80.35 55295.18 88888.00 2008-06-14 03:45:39.000 166 12502.67 80.35 55295.20 88888.00 2008-06-14 03:45:39.125 166 12502.67 80.33 55295.20 88888.00 2008-06-14 03:45:39.250 166 12502.67 80.33 55295.20 88888.00 2008-06-14 03:45:39.375 166 12502.70 80.35 55295.20 88888.00 2008-06-14 03:45:39.500 166 12502.73 80.35 55295.20 88888.00 2008-06-14 03:45:39.625 166 12502.73 80.33 55295.20 88888.00 2008-06-14 03:45:39.750 166 12502.77 80.35 55295.22 88888.00 2008-06-14 03:45:39.875 166 12502.83 80.38 55295.25 88888.00 2008-06-14 03:45:40.000 166 12502.77 80.38 55295.20 88888.00 2008-06-14 03:45:40.125 166 12502.67 80.33 55295.20 88888.00 2008-06-14 03:45:40.250 166 12502.65 80.30 55295.20 88888.00 2008-06-14 03:45:40.375 166 12502.67 80.30 55295.20 88888.00 2008-06-14 03:45:40.500 166 12502.73 80.35 55295.18 88888.00 2008-06-14 03:45:40.625 166 12502.73 80.30 55295.18 88888.00 2008-06-14 03:45:40.750 166 12502.75 80.35 55295.20 88888.00 2008-06-14 03:45:40.875 166 12502.77 80.38 55295.22 88888.00 2008-06-14 03:45:41.000 166 12502.75 80.30 55295.20 88888.00 2008-06-14 03:45:41.125 166 12502.80 80.30 55295.20 88888.00 2008-06-14 03:45:41.250 166 12502.75 80.33 55295.22 88888.00 2008-06-14 03:45:41.375 166 12502.70 80.28 55295.22 88888.00 2008-06-14 03:45:41.500 166 12502.62 80.28 55295.20 88888.00 2008-06-14 03:45:41.625 166 12502.62 80.28 55295.22 88888.00 2008-06-14 03:45:41.750 166 12502.65 80.28 55295.22 88888.00 2008-06-14 03:45:41.875 166 12502.70 80.30 55295.22 88888.00 2008-06-14 03:45:42.000 166 12502.70 80.28 55295.22 88888.00 2008-06-14 03:45:42.125 166 12502.73 80.30 55295.22 88888.00 2008-06-14 03:45:42.250 166 12502.62 80.28 55295.22 88888.00 2008-06-14 03:45:42.375 166 12502.55 80.25 55295.22 88888.00 2008-06-14 03:45:42.500 166 12502.52 80.25 55295.20 88888.00 2008-06-14 03:45:42.625 166 12502.55 80.25 55295.20 88888.00 2008-06-14 03:45:42.750 166 12502.52 80.20 55295.18 88888.00 2008-06-14 03:45:42.875 166 12502.52 80.25 55295.20 88888.00 2008-06-14 03:45:43.000 166 12502.58 80.28 55295.18 88888.00 2008-06-14 03:45:43.125 166 12502.60 80.22 55295.20 88888.00 2008-06-14 03:45:43.250 166 12502.58 80.22 55295.25 88888.00 2008-06-14 03:45:43.375 166 12502.58 80.25 55295.25 88888.00 2008-06-14 03:45:43.500 166 12502.60 80.22 55295.22 88888.00 2008-06-14 03:45:43.625 166 12502.58 80.25 55295.22 88888.00 2008-06-14 03:45:43.750 166 12502.52 80.25 55295.20 88888.00 2008-06-14 03:45:43.875 166 12502.50 80.25 55295.20 88888.00 2008-06-14 03:45:44.000 166 12502.50 80.22 55295.18 88888.00 2008-06-14 03:45:44.125 166 12502.62 80.33 55295.22 88888.00 2008-06-14 03:45:44.250 166 12502.70 80.33 55295.25 88888.00 2008-06-14 03:45:44.375 166 12502.73 80.30 55295.22 88888.00 2008-06-14 03:45:44.500 166 12502.62 80.22 55295.22 88888.00 2008-06-14 03:45:44.625 166 12502.62 80.25 55295.25 88888.00 2008-06-14 03:45:44.750 166 12502.65 80.25 55295.25 88888.00 2008-06-14 03:45:44.875 166 12502.52 80.22 55295.20 88888.00 2008-06-14 03:45:45.000 166 12502.42 80.15 55295.20 88888.00 2008-06-14 03:45:45.125 166 12502.52 80.22 55295.22 88888.00 2008-06-14 03:45:45.250 166 12502.60 80.22 55295.28 88888.00 2008-06-14 03:45:45.375 166 12502.65 80.28 55295.30 88888.00 2008-06-14 03:45:45.500 166 12502.60 80.30 55295.30 88888.00 2008-06-14 03:45:45.625 166 12502.55 80.25 55295.25 88888.00 2008-06-14 03:45:45.750 166 12502.55 80.25 55295.28 88888.00 2008-06-14 03:45:45.875 166 12502.60 80.30 55295.28 88888.00 2008-06-14 03:45:46.000 166 12502.60 80.25 55295.25 88888.00 2008-06-14 03:45:46.125 166 12502.60 80.22 55295.30 88888.00 2008-06-14 03:45:46.250 166 12502.50 80.22 55295.32 88888.00 2008-06-14 03:45:46.375 166 12502.52 80.25 55295.30 88888.00 2008-06-14 03:45:46.500 166 12502.48 80.22 55295.28 88888.00 2008-06-14 03:45:46.625 166 12502.50 80.30 55295.35 88888.00 2008-06-14 03:45:46.750 166 12502.62 80.30 55295.35 88888.00 2008-06-14 03:45:46.875 166 12502.65 80.25 55295.38 88888.00 2008-06-14 03:45:47.000 166 12502.65 80.20 55295.32 88888.00 2008-06-14 03:45:47.125 166 12502.62 80.28 55295.38 88888.00 2008-06-14 03:45:47.250 166 12502.52 80.30 55295.35 88888.00 2008-06-14 03:45:47.375 166 12502.45 80.22 55295.32 88888.00 2008-06-14 03:45:47.500 166 12502.50 80.20 55295.32 88888.00 2008-06-14 03:45:47.625 166 12502.48 80.25 55295.32 88888.00 2008-06-14 03:45:47.750 166 12502.45 80.20 55295.30 88888.00 2008-06-14 03:45:47.875 166 12502.45 80.20 55295.30 88888.00 2008-06-14 03:45:48.000 166 12502.45 80.25 55295.30 88888.00 2008-06-14 03:45:48.125 166 12502.50 80.25 55295.30 88888.00 2008-06-14 03:45:48.250 166 12502.50 80.22 55295.32 88888.00 2008-06-14 03:45:48.375 166 12502.50 80.25 55295.30 88888.00 2008-06-14 03:45:48.500 166 12502.48 80.22 55295.30 88888.00 2008-06-14 03:45:48.625 166 12502.48 80.17 55295.28 88888.00 2008-06-14 03:45:48.750 166 12502.48 80.17 55295.22 88888.00 2008-06-14 03:45:48.875 166 12502.38 80.10 55295.22 88888.00 2008-06-14 03:45:49.000 166 12502.33 80.05 55295.20 88888.00 2008-06-14 03:45:49.125 166 12502.35 80.10 55295.22 88888.00 2008-06-14 03:45:49.250 166 12502.45 80.17 55295.28 88888.00 2008-06-14 03:45:49.375 166 12502.55 80.22 55295.25 88888.00 2008-06-14 03:45:49.500 166 12502.55 80.20 55295.25 88888.00 2008-06-14 03:45:49.625 166 12502.48 80.15 55295.25 88888.00 2008-06-14 03:45:49.750 166 12502.48 80.17 55295.28 88888.00 2008-06-14 03:45:49.875 166 12502.55 80.22 55295.28 88888.00 2008-06-14 03:45:50.000 166 12502.58 80.25 55295.28 88888.00 2008-06-14 03:45:50.125 166 12502.58 80.22 55295.30 88888.00 2008-06-14 03:45:50.250 166 12502.48 80.12 55295.25 88888.00 2008-06-14 03:45:50.375 166 12502.45 80.12 55295.28 88888.00 2008-06-14 03:45:50.500 166 12502.52 80.17 55295.32 88888.00 2008-06-14 03:45:50.625 166 12502.58 80.28 55295.35 88888.00 2008-06-14 03:45:50.750 166 12502.52 80.25 55295.40 88888.00 2008-06-14 03:45:50.875 166 12502.55 80.22 55295.35 88888.00 2008-06-14 03:45:51.000 166 12502.55 80.20 55295.32 88888.00 2008-06-14 03:45:51.125 166 12502.52 80.15 55295.32 88888.00 2008-06-14 03:45:51.250 166 12502.50 80.20 55295.32 88888.00 2008-06-14 03:45:51.375 166 12502.58 80.22 55295.35 88888.00 2008-06-14 03:45:51.500 166 12502.52 80.28 55295.35 88888.00 2008-06-14 03:45:51.625 166 12502.40 80.10 55295.28 88888.00 2008-06-14 03:45:51.750 166 12502.38 80.03 55295.25 88888.00 2008-06-14 03:45:51.875 166 12502.40 80.03 55295.28 88888.00 2008-06-14 03:45:52.000 166 12502.40 80.08 55295.28 88888.00 2008-06-14 03:45:52.125 166 12502.40 80.03 55295.25 88888.00 2008-06-14 03:45:52.250 166 12502.38 79.97 55295.25 88888.00 2008-06-14 03:45:52.375 166 12502.40 80.03 55295.25 88888.00 2008-06-14 03:45:52.500 166 12502.35 80.03 55295.28 88888.00 2008-06-14 03:45:52.625 166 12502.40 80.03 55295.30 88888.00 2008-06-14 03:45:52.750 166 12502.45 80.15 55295.35 88888.00 2008-06-14 03:45:52.875 166 12502.40 80.15 55295.38 88888.00 2008-06-14 03:45:53.000 166 12502.38 80.17 55295.38 88888.00 2008-06-14 03:45:53.125 166 12502.38 80.20 55295.38 88888.00 2008-06-14 03:45:53.250 166 12502.38 80.25 55295.38 88888.00 2008-06-14 03:45:53.375 166 12502.45 80.20 55295.38 88888.00 2008-06-14 03:45:53.500 166 12502.45 80.15 55295.40 88888.00 2008-06-14 03:45:53.625 166 12502.42 80.17 55295.40 88888.00 2008-06-14 03:45:53.750 166 12502.40 80.22 55295.40 88888.00 2008-06-14 03:45:53.875 166 12502.50 80.25 55295.38 88888.00 2008-06-14 03:45:54.000 166 12502.48 80.22 55295.38 88888.00 2008-06-14 03:45:54.125 166 12502.40 80.20 55295.40 88888.00 2008-06-14 03:45:54.250 166 12502.38 80.17 55295.40 88888.00 2008-06-14 03:45:54.375 166 12502.42 80.17 55295.38 88888.00 2008-06-14 03:45:54.500 166 12502.40 80.12 55295.35 88888.00 2008-06-14 03:45:54.625 166 12502.33 80.03 55295.32 88888.00 2008-06-14 03:45:54.750 166 12502.27 80.03 55295.28 88888.00 2008-06-14 03:45:54.875 166 12502.40 80.12 55295.30 88888.00 2008-06-14 03:45:55.000 166 12502.48 80.15 55295.35 88888.00 2008-06-14 03:45:55.125 166 12502.40 80.12 55295.35 88888.00 2008-06-14 03:45:55.250 166 12502.40 80.15 55295.32 88888.00 2008-06-14 03:45:55.375 166 12502.40 80.12 55295.32 88888.00 2008-06-14 03:45:55.500 166 12502.35 80.10 55295.32 88888.00 2008-06-14 03:45:55.625 166 12502.35 80.15 55295.35 88888.00 2008-06-14 03:45:55.750 166 12502.40 80.22 55295.38 88888.00 2008-06-14 03:45:55.875 166 12502.33 80.17 55295.35 88888.00 2008-06-14 03:45:56.000 166 12502.33 80.15 55295.35 88888.00 2008-06-14 03:45:56.125 166 12502.40 80.20 55295.35 88888.00 2008-06-14 03:45:56.250 166 12502.38 80.20 55295.38 88888.00 2008-06-14 03:45:56.375 166 12502.40 80.17 55295.38 88888.00 2008-06-14 03:45:56.500 166 12502.42 80.17 55295.38 88888.00 2008-06-14 03:45:56.625 166 12502.42 80.17 55295.38 88888.00 2008-06-14 03:45:56.750 166 12502.35 80.20 55295.38 88888.00 2008-06-14 03:45:56.875 166 12502.40 80.17 55295.38 88888.00 2008-06-14 03:45:57.000 166 12502.40 80.17 55295.38 88888.00 2008-06-14 03:45:57.125 166 12502.40 80.17 55295.35 88888.00 2008-06-14 03:45:57.250 166 12502.35 80.15 55295.35 88888.00 2008-06-14 03:45:57.375 166 12502.38 80.15 55295.35 88888.00 2008-06-14 03:45:57.500 166 12502.38 80.15 55295.38 88888.00 2008-06-14 03:45:57.625 166 12502.40 80.15 55295.35 88888.00 2008-06-14 03:45:57.750 166 12502.40 80.17 55295.38 88888.00 2008-06-14 03:45:57.875 166 12502.30 80.15 55295.38 88888.00 2008-06-14 03:45:58.000 166 12502.27 80.15 55295.35 88888.00 2008-06-14 03:45:58.125 166 12502.33 80.15 55295.38 88888.00 2008-06-14 03:45:58.250 166 12502.35 80.15 55295.40 88888.00 2008-06-14 03:45:58.375 166 12502.40 80.17 55295.40 88888.00 2008-06-14 03:45:58.500 166 12502.38 80.15 55295.38 88888.00 2008-06-14 03:45:58.625 166 12502.38 80.15 55295.38 88888.00 2008-06-14 03:45:58.750 166 12502.35 80.17 55295.38 88888.00 2008-06-14 03:45:58.875 166 12502.33 80.17 55295.40 88888.00 2008-06-14 03:45:59.000 166 12502.35 80.15 55295.40 88888.00 2008-06-14 03:45:59.125 166 12502.35 80.15 55295.43 88888.00 2008-06-14 03:45:59.250 166 12502.30 80.15 55295.43 88888.00 2008-06-14 03:45:59.375 166 12502.30 80.15 55295.43 88888.00 2008-06-14 03:45:59.500 166 12502.30 80.15 55295.40 88888.00 2008-06-14 03:45:59.625 166 12502.38 80.15 55295.43 88888.00 2008-06-14 03:45:59.750 166 12502.38 80.15 55295.40 88888.00 2008-06-14 03:45:59.875 166 12502.35 80.15 55295.40 88888.00 2008-06-14 03:46:00.000 166 12502.30 80.17 55295.43 88888.00 2008-06-14 03:46:00.125 166 12502.30 80.17 55295.40 88888.00 2008-06-14 03:46:00.250 166 12502.27 80.15 55295.38 88888.00 2008-06-14 03:46:00.375 166 12502.25 80.12 55295.35 88888.00 2008-06-14 03:46:00.500 166 12502.33 80.12 55295.30 88888.00 2008-06-14 03:46:00.625 166 12502.30 80.12 55295.30 88888.00 2008-06-14 03:46:00.750 166 12502.30 80.12 55295.30 88888.00 2008-06-14 03:46:00.875 166 12502.33 80.12 55295.32 88888.00 2008-06-14 03:46:01.000 166 12502.38 80.12 55295.32 88888.00 2008-06-14 03:46:01.125 166 12502.38 80.10 55295.35 88888.00 2008-06-14 03:46:01.250 166 12502.38 80.12 55295.35 88888.00 2008-06-14 03:46:01.375 166 12502.38 80.15 55295.32 88888.00 2008-06-14 03:46:01.500 166 12502.27 80.12 55295.35 88888.00 2008-06-14 03:46:01.625 166 12502.27 80.12 55295.35 88888.00 2008-06-14 03:46:01.750 166 12502.30 80.12 55295.32 88888.00 2008-06-14 03:46:01.875 166 12502.30 80.12 55295.35 88888.00 2008-06-14 03:46:02.000 166 12502.30 80.12 55295.32 88888.00 2008-06-14 03:46:02.125 166 12502.27 80.12 55295.30 88888.00 2008-06-14 03:46:02.250 166 12502.27 80.15 55295.35 88888.00 2008-06-14 03:46:02.375 166 12502.33 80.17 55295.38 88888.00 2008-06-14 03:46:02.500 166 12502.33 80.17 55295.38 88888.00 2008-06-14 03:46:02.625 166 12502.30 80.17 55295.40 88888.00 2008-06-14 03:46:02.750 166 12502.30 80.17 55295.40 88888.00 2008-06-14 03:46:02.875 166 12502.35 80.17 55295.43 88888.00 2008-06-14 03:46:03.000 166 12502.35 80.15 55295.35 88888.00 2008-06-14 03:46:03.125 166 12502.30 80.15 55295.40 88888.00 2008-06-14 03:46:03.250 166 12502.30 80.15 55295.43 88888.00 2008-06-14 03:46:03.375 166 12502.35 80.17 55295.43 88888.00 2008-06-14 03:46:03.500 166 12502.33 80.17 55295.45 88888.00 2008-06-14 03:46:03.625 166 12502.35 80.17 55295.45 88888.00 2008-06-14 03:46:03.750 166 12502.33 80.20 55295.38 88888.00 2008-06-14 03:46:03.875 166 12502.30 80.17 55295.32 88888.00 2008-06-14 03:46:04.000 166 12502.35 80.20 55295.38 88888.00 2008-06-14 03:46:04.125 166 12502.40 80.20 55295.38 88888.00 2008-06-14 03:46:04.250 166 12502.35 80.20 55295.40 88888.00 2008-06-14 03:46:04.375 166 12502.30 80.20 55295.38 88888.00 2008-06-14 03:46:04.500 166 12502.23 80.17 55295.40 88888.00 2008-06-14 03:46:04.625 166 12502.20 80.17 55295.43 88888.00 2008-06-14 03:46:04.750 166 12502.25 80.15 55295.38 88888.00 2008-06-14 03:46:04.875 166 12502.25 80.17 55295.38 88888.00 2008-06-14 03:46:05.000 166 12502.20 80.17 55295.38 88888.00 2008-06-14 03:46:05.125 166 12502.17 80.17 55295.40 88888.00 2008-06-14 03:46:05.250 166 12502.12 80.17 55295.43 88888.00 2008-06-14 03:46:05.375 166 12502.25 80.17 55295.40 88888.00 2008-06-14 03:46:05.500 166 12502.23 80.17 55295.45 88888.00 2008-06-14 03:46:05.625 166 12502.20 80.20 55295.43 88888.00 2008-06-14 03:46:05.750 166 12502.23 80.17 55295.43 88888.00 2008-06-14 03:46:05.875 166 12502.25 80.15 55295.43 88888.00 2008-06-14 03:46:06.000 166 12502.25 80.17 55295.43 88888.00 2008-06-14 03:46:06.125 166 12502.23 80.17 55295.45 88888.00 2008-06-14 03:46:06.250 166 12502.20 80.12 55295.45 88888.00 2008-06-14 03:46:06.375 166 12502.23 80.15 55295.47 88888.00 2008-06-14 03:46:06.500 166 12502.23 80.15 55295.40 88888.00 2008-06-14 03:46:06.625 166 12502.20 80.15 55295.35 88888.00 2008-06-14 03:46:06.750 166 12502.27 80.15 55295.40 88888.00 2008-06-14 03:46:06.875 166 12502.33 80.15 55295.40 88888.00 2008-06-14 03:46:07.000 166 12502.33 80.12 55295.43 88888.00 2008-06-14 03:46:07.125 166 12502.25 80.15 55295.40 88888.00 2008-06-14 03:46:07.250 166 12502.23 80.15 55295.38 88888.00 2008-06-14 03:46:07.375 166 12502.25 80.17 55295.35 88888.00 2008-06-14 03:46:07.500 166 12502.20 80.15 55295.40 88888.00 2008-06-14 03:46:07.625 166 12502.20 80.12 55295.43 88888.00 2008-06-14 03:46:07.750 166 12502.20 80.12 55295.38 88888.00 2008-06-14 03:46:07.875 166 12502.20 80.15 55295.38 88888.00 2008-06-14 03:46:08.000 166 12502.20 80.15 55295.38 88888.00 2008-06-14 03:46:08.125 166 12502.17 80.15 55295.40 88888.00 2008-06-14 03:46:08.250 166 12502.15 80.15 55295.40 88888.00 2008-06-14 03:46:08.375 166 12502.20 80.17 55295.40 88888.00 2008-06-14 03:46:08.500 166 12502.23 80.17 55295.40 88888.00 2008-06-14 03:46:08.625 166 12502.25 80.17 55295.45 88888.00 2008-06-14 03:46:08.750 166 12502.33 80.17 55295.47 88888.00 2008-06-14 03:46:08.875 166 12502.25 80.17 55295.45 88888.00 2008-06-14 03:46:09.000 166 12502.20 80.17 55295.47 88888.00 2008-06-14 03:46:09.125 166 12502.25 80.17 55295.50 88888.00 2008-06-14 03:46:09.250 166 12502.23 80.17 55295.50 88888.00 2008-06-14 03:46:09.375 166 12502.23 80.17 55295.47 88888.00 2008-06-14 03:46:09.500 166 12502.25 80.15 55295.45 88888.00 2008-06-14 03:46:09.625 166 12502.30 80.17 55295.47 88888.00 2008-06-14 03:46:09.750 166 12502.25 80.17 55295.50 88888.00 2008-06-14 03:46:09.875 166 12502.17 80.17 55295.47 88888.00 2008-06-14 03:46:10.000 166 12502.17 80.15 55295.45 88888.00 2008-06-14 03:46:10.125 166 12502.23 80.15 55295.47 88888.00 2008-06-14 03:46:10.250 166 12502.23 80.17 55295.50 88888.00 2008-06-14 03:46:10.375 166 12502.27 80.15 55295.53 88888.00 2008-06-14 03:46:10.500 166 12502.23 80.12 55295.53 88888.00 2008-06-14 03:46:10.625 166 12502.12 80.17 55295.53 88888.00 2008-06-14 03:46:10.750 166 12502.17 80.17 55295.53 88888.00 2008-06-14 03:46:10.875 166 12502.25 80.17 55295.50 88888.00 2008-06-14 03:46:11.000 166 12502.27 80.15 55295.53 88888.00 2008-06-14 03:46:11.125 166 12502.25 80.17 55295.53 88888.00 2008-06-14 03:46:11.250 166 12502.23 80.15 55295.50 88888.00 2008-06-14 03:46:11.375 166 12502.23 80.17 55295.50 88888.00 2008-06-14 03:46:11.500 166 12502.20 80.17 55295.53 88888.00 2008-06-14 03:46:11.625 166 12502.20 80.17 55295.53 88888.00 2008-06-14 03:46:11.750 166 12502.25 80.17 55295.53 88888.00 2008-06-14 03:46:11.875 166 12502.30 80.20 55295.55 88888.00 2008-06-14 03:46:12.000 166 12502.27 80.20 55295.50 88888.00 2008-06-14 03:46:12.125 166 12502.23 80.15 55295.50 88888.00 2008-06-14 03:46:12.250 166 12502.20 80.12 55295.53 88888.00 2008-06-14 03:46:12.375 166 12502.30 80.12 55295.50 88888.00 2008-06-14 03:46:12.500 166 12502.25 80.12 55295.45 88888.00 2008-06-14 03:46:12.625 166 12502.27 80.10 55295.47 88888.00 2008-06-14 03:46:12.750 166 12502.25 80.10 55295.45 88888.00 2008-06-14 03:46:12.875 166 12502.23 80.10 55295.45 88888.00 2008-06-14 03:46:13.000 166 12502.20 80.12 55295.45 88888.00 2008-06-14 03:46:13.125 166 12502.17 80.12 55295.45 88888.00 2008-06-14 03:46:13.250 166 12502.10 80.12 55295.47 88888.00 2008-06-14 03:46:13.375 166 12502.10 80.12 55295.45 88888.00 2008-06-14 03:46:13.500 166 12502.02 80.15 55295.45 88888.00 2008-06-14 03:46:13.625 166 12502.10 80.12 55295.45 88888.00 2008-06-14 03:46:13.750 166 12502.20 80.15 55295.45 88888.00 2008-06-14 03:46:13.875 166 12502.20 80.12 55295.43 88888.00 2008-06-14 03:46:14.000 166 12502.12 80.12 55295.43 88888.00 2008-06-14 03:46:14.125 166 12502.10 80.12 55295.47 88888.00 2008-06-14 03:46:14.250 166 12502.08 80.15 55295.47 88888.00 2008-06-14 03:46:14.375 166 12502.10 80.17 55295.50 88888.00 2008-06-14 03:46:14.500 166 12502.08 80.17 55295.53 88888.00 2008-06-14 03:46:14.625 166 12502.05 80.15 55295.55 88888.00 2008-06-14 03:46:14.750 166 12502.08 80.15 55295.53 88888.00 2008-06-14 03:46:14.875 166 12502.12 80.12 55295.53 88888.00 2008-06-14 03:46:15.000 166 12502.12 80.15 55295.53 88888.00 2008-06-14 03:46:15.125 166 12502.08 80.17 55295.55 88888.00 2008-06-14 03:46:15.250 166 12502.08 80.15 55295.53 88888.00 2008-06-14 03:46:15.375 166 12502.20 80.15 55295.55 88888.00 2008-06-14 03:46:15.500 166 12502.20 80.15 55295.55 88888.00 2008-06-14 03:46:15.625 166 12502.15 80.17 55295.57 88888.00 2008-06-14 03:46:15.750 166 12502.15 80.20 55295.60 88888.00 2008-06-14 03:46:15.875 166 12502.17 80.20 55295.57 88888.00 2008-06-14 03:46:16.000 166 12502.17 80.15 55295.53 88888.00 2008-06-14 03:46:16.125 166 12502.17 80.12 55295.55 88888.00 2008-06-14 03:46:16.250 166 12502.10 80.12 55295.57 88888.00 2008-06-14 03:46:16.375 166 12502.12 80.15 55295.57 88888.00 2008-06-14 03:46:16.500 166 12502.12 80.15 55295.57 88888.00 2008-06-14 03:46:16.625 166 12502.15 80.12 55295.60 88888.00 2008-06-14 03:46:16.750 166 12502.08 80.12 55295.57 88888.00 2008-06-14 03:46:16.875 166 12502.05 80.15 55295.57 88888.00 2008-06-14 03:46:17.000 166 12502.08 80.15 55295.57 88888.00 2008-06-14 03:46:17.125 166 12502.05 80.17 55295.60 88888.00 2008-06-14 03:46:17.250 166 12502.02 80.17 55295.60 88888.00 2008-06-14 03:46:17.375 166 12502.10 80.17 55295.60 88888.00 2008-06-14 03:46:17.500 166 12502.12 80.20 55295.62 88888.00 2008-06-14 03:46:17.625 166 12502.08 80.20 55295.60 88888.00 2008-06-14 03:46:17.750 166 12502.05 80.20 55295.57 88888.00 2008-06-14 03:46:17.875 166 12501.95 80.17 55295.62 88888.00 2008-06-14 03:46:18.000 166 12501.92 80.17 55295.60 88888.00 2008-06-14 03:46:18.125 166 12501.90 80.17 55295.62 88888.00 2008-06-14 03:46:18.250 166 12501.92 80.15 55295.60 88888.00 2008-06-14 03:46:18.375 166 12501.98 80.15 55295.57 88888.00 2008-06-14 03:46:18.500 166 12502.00 80.12 55295.55 88888.00 2008-06-14 03:46:18.625 166 12501.95 80.15 55295.55 88888.00 2008-06-14 03:46:18.750 166 12501.90 80.15 55295.53 88888.00 2008-06-14 03:46:18.875 166 12501.90 80.12 55295.53 88888.00 2008-06-14 03:46:19.000 166 12501.85 80.12 55295.50 88888.00 2008-06-14 03:46:19.125 166 12501.85 80.15 55295.50 88888.00 2008-06-14 03:46:19.250 166 12501.85 80.17 55295.55 88888.00 2008-06-14 03:46:19.375 166 12501.85 80.17 55295.55 88888.00 2008-06-14 03:46:19.500 166 12501.85 80.15 55295.55 88888.00 2008-06-14 03:46:19.625 166 12501.92 80.15 55295.55 88888.00 2008-06-14 03:46:19.750 166 12502.00 80.17 55295.55 88888.00 2008-06-14 03:46:19.875 166 12502.00 80.17 55295.57 88888.00 2008-06-14 03:46:20.000 166 12501.98 80.15 55295.57 88888.00 2008-06-14 03:46:20.125 166 12501.95 80.17 55295.57 88888.00 2008-06-14 03:46:20.250 166 12501.95 80.20 55295.57 88888.00 2008-06-14 03:46:20.375 166 12501.98 80.17 55295.57 88888.00 2008-06-14 03:46:20.500 166 12502.02 80.17 55295.60 88888.00 2008-06-14 03:46:20.625 166 12502.00 80.17 55295.60 88888.00 2008-06-14 03:46:20.750 166 12502.02 80.20 55295.57 88888.00 2008-06-14 03:46:20.875 166 12502.02 80.20 55295.62 88888.00 2008-06-14 03:46:21.000 166 12502.00 80.20 55295.62 88888.00 2008-06-14 03:46:21.125 166 12501.90 80.22 55295.62 88888.00 2008-06-14 03:46:21.250 166 12501.90 80.20 55295.62 88888.00 2008-06-14 03:46:21.375 166 12501.90 80.20 55295.62 88888.00 2008-06-14 03:46:21.500 166 12501.90 80.20 55295.62 88888.00 2008-06-14 03:46:21.625 166 12501.83 80.20 55295.62 88888.00 2008-06-14 03:46:21.750 166 12501.83 80.20 55295.65 88888.00 2008-06-14 03:46:21.875 166 12501.83 80.22 55295.65 88888.00 2008-06-14 03:46:22.000 166 12501.75 80.22 55295.68 88888.00 2008-06-14 03:46:22.125 166 12501.75 80.22 55295.70 88888.00 2008-06-14 03:46:22.250 166 12501.77 80.22 55295.68 88888.00 2008-06-14 03:46:22.375 166 12501.83 80.20 55295.68 88888.00 2008-06-14 03:46:22.500 166 12501.85 80.20 55295.70 88888.00 2008-06-14 03:46:22.625 166 12501.83 80.20 55295.70 88888.00 2008-06-14 03:46:22.750 166 12501.83 80.22 55295.68 88888.00 2008-06-14 03:46:22.875 166 12501.77 80.22 55295.68 88888.00 2008-06-14 03:46:23.000 166 12501.80 80.25 55295.68 88888.00 2008-06-14 03:46:23.125 166 12501.77 80.25 55295.70 88888.00 2008-06-14 03:46:23.250 166 12501.73 80.25 55295.72 88888.00 2008-06-14 03:46:23.375 166 12501.77 80.25 55295.68 88888.00 2008-06-14 03:46:23.500 166 12501.85 80.25 55295.68 88888.00 2008-06-14 03:46:23.625 166 12501.80 80.25 55295.70 88888.00 2008-06-14 03:46:23.750 166 12501.80 80.22 55295.68 88888.00 2008-06-14 03:46:23.875 166 12501.77 80.25 55295.70 88888.00 2008-06-14 03:46:24.000 166 12501.83 80.28 55295.65 88888.00 2008-06-14 03:46:24.125 166 12501.77 80.22 55295.65 88888.00 2008-06-14 03:46:24.250 166 12501.67 80.22 55295.68 88888.00 2008-06-14 03:46:24.375 166 12501.65 80.25 55295.68 88888.00 2008-06-14 03:46:24.500 166 12501.62 80.28 55295.68 88888.00 2008-06-14 03:46:24.625 166 12501.67 80.25 55295.68 88888.00 2008-06-14 03:46:24.750 166 12501.67 80.25 55295.65 88888.00 2008-06-14 03:46:24.875 166 12501.65 80.22 55295.62 88888.00 2008-06-14 03:46:25.000 166 12501.60 80.22 55295.62 88888.00 2008-06-14 03:46:25.125 166 12501.62 80.25 55295.65 88888.00 2008-06-14 03:46:25.250 166 12501.62 80.25 55295.62 88888.00 2008-06-14 03:46:25.375 166 12501.62 80.25 55295.65 88888.00 2008-06-14 03:46:25.500 166 12501.62 80.28 55295.65 88888.00 2008-06-14 03:46:25.625 166 12501.65 80.28 55295.68 88888.00 2008-06-14 03:46:25.750 166 12501.62 80.28 55295.65 88888.00 2008-06-14 03:46:25.875 166 12501.67 80.28 55295.68 88888.00 2008-06-14 03:46:26.000 166 12501.73 80.25 55295.65 88888.00 2008-06-14 03:46:26.125 166 12501.70 80.28 55295.68 88888.00 2008-06-14 03:46:26.250 166 12501.70 80.30 55295.72 88888.00 2008-06-14 03:46:26.375 166 12501.70 80.30 55295.70 88888.00 2008-06-14 03:46:26.500 166 12501.67 80.33 55295.70 88888.00 2008-06-14 03:46:26.625 166 12501.62 80.33 55295.70 88888.00 2008-06-14 03:46:26.750 166 12501.62 80.33 55295.70 88888.00 2008-06-14 03:46:26.875 166 12501.62 80.33 55295.70 88888.00 2008-06-14 03:46:27.000 166 12501.65 80.38 55295.70 88888.00 2008-06-14 03:46:27.125 166 12501.65 80.33 55295.72 88888.00 2008-06-14 03:46:27.250 166 12501.65 80.30 55295.72 88888.00 2008-06-14 03:46:27.375 166 12501.67 80.33 55295.78 88888.00 2008-06-14 03:46:27.500 166 12501.67 80.33 55295.80 88888.00 2008-06-14 03:46:27.625 166 12501.62 80.33 55295.80 88888.00 2008-06-14 03:46:27.750 166 12501.58 80.35 55295.80 88888.00 2008-06-14 03:46:27.875 166 12501.62 80.35 55295.78 88888.00 2008-06-14 03:46:28.000 166 12501.62 80.35 55295.75 88888.00 2008-06-14 03:46:28.125 166 12501.58 80.38 55295.78 88888.00 2008-06-14 03:46:28.250 166 12501.55 80.40 55295.78 88888.00 2008-06-14 03:46:28.375 166 12501.60 80.38 55295.75 88888.00 2008-06-14 03:46:28.500 166 12501.58 80.38 55295.75 88888.00 2008-06-14 03:46:28.625 166 12501.52 80.38 55295.78 88888.00 2008-06-14 03:46:28.750 166 12501.50 80.38 55295.82 88888.00 2008-06-14 03:46:28.875 166 12501.50 80.38 55295.80 88888.00 2008-06-14 03:46:29.000 166 12501.50 80.40 55295.80 88888.00 2008-06-14 03:46:29.125 166 12501.50 80.40 55295.82 88888.00 2008-06-14 03:46:29.250 166 12501.48 80.40 55295.80 88888.00 2008-06-14 03:46:29.375 166 12501.48 80.40 55295.80 88888.00 2008-06-14 03:46:29.500 166 12501.45 80.40 55295.80 88888.00 2008-06-14 03:46:29.625 166 12501.48 80.40 55295.82 88888.00 2008-06-14 03:46:29.750 166 12501.50 80.40 55295.82 88888.00 2008-06-14 03:46:29.875 166 12501.50 80.40 55295.82 88888.00 2008-06-14 03:46:30.000 166 12501.50 80.42 55295.80 88888.00 2008-06-14 03:46:30.125 166 12501.52 80.42 55295.82 88888.00 2008-06-14 03:46:30.250 166 12501.55 80.40 55295.80 88888.00 2008-06-14 03:46:30.375 166 12501.52 80.42 55295.80 88888.00 2008-06-14 03:46:30.500 166 12501.42 80.40 55295.75 88888.00 2008-06-14 03:46:30.625 166 12501.48 80.42 55295.78 88888.00 2008-06-14 03:46:30.750 166 12501.50 80.42 55295.78 88888.00 2008-06-14 03:46:30.875 166 12501.50 80.42 55295.78 88888.00 2008-06-14 03:46:31.000 166 12501.48 80.40 55295.75 88888.00 2008-06-14 03:46:31.125 166 12501.42 80.42 55295.78 88888.00 2008-06-14 03:46:31.250 166 12501.42 80.42 55295.78 88888.00 2008-06-14 03:46:31.375 166 12501.48 80.42 55295.78 88888.00 2008-06-14 03:46:31.500 166 12501.42 80.45 55295.78 88888.00 2008-06-14 03:46:31.625 166 12501.48 80.45 55295.75 88888.00 2008-06-14 03:46:31.750 166 12501.52 80.47 55295.75 88888.00 2008-06-14 03:46:31.875 166 12501.50 80.47 55295.75 88888.00 2008-06-14 03:46:32.000 166 12501.48 80.50 55295.78 88888.00 2008-06-14 03:46:32.125 166 12501.48 80.50 55295.75 88888.00 2008-06-14 03:46:32.250 166 12501.40 80.47 55295.78 88888.00 2008-06-14 03:46:32.375 166 12501.40 80.53 55295.82 88888.00 2008-06-14 03:46:32.500 166 12501.38 80.53 55295.85 88888.00 2008-06-14 03:46:32.625 166 12501.35 80.53 55295.82 88888.00 2008-06-14 03:46:32.750 166 12501.27 80.50 55295.85 88888.00 2008-06-14 03:46:32.875 166 12501.35 80.50 55295.85 88888.00 2008-06-14 03:46:33.000 166 12501.42 80.50 55295.85 88888.00 2008-06-14 03:46:33.125 166 12501.42 80.53 55295.82 88888.00 2008-06-14 03:46:33.250 166 12501.30 80.55 55295.85 88888.00 2008-06-14 03:46:33.375 166 12501.30 80.55 55295.82 88888.00 2008-06-14 03:46:33.500 166 12501.35 80.55 55295.82 88888.00 2008-06-14 03:46:33.625 166 12501.33 80.53 55295.82 88888.00 2008-06-14 03:46:33.750 166 12501.25 80.53 55295.85 88888.00 2008-06-14 03:46:33.875 166 12501.17 80.55 55295.85 88888.00 2008-06-14 03:46:34.000 166 12501.20 80.55 55295.85 88888.00 2008-06-14 03:46:34.125 166 12501.30 80.55 55295.82 88888.00 2008-06-14 03:46:34.250 166 12501.27 80.58 55295.88 88888.00 2008-06-14 03:46:34.375 166 12501.23 80.58 55295.88 88888.00 2008-06-14 03:46:34.500 166 12501.20 80.58 55295.88 88888.00 2008-06-14 03:46:34.625 166 12501.17 80.58 55295.88 88888.00 2008-06-14 03:46:34.750 166 12501.20 80.55 55295.85 88888.00 2008-06-14 03:46:34.875 166 12501.20 80.55 55295.85 88888.00 2008-06-14 03:46:35.000 166 12501.20 80.53 55295.85 88888.00 2008-06-14 03:46:35.125 166 12501.15 80.55 55295.85 88888.00 2008-06-14 03:46:35.250 166 12501.12 80.58 55295.88 88888.00 2008-06-14 03:46:35.375 166 12501.20 80.60 55295.88 88888.00 2008-06-14 03:46:35.500 166 12501.23 80.60 55295.85 88888.00 2008-06-14 03:46:35.625 166 12501.25 80.60 55295.85 88888.00 2008-06-14 03:46:35.750 166 12501.25 80.60 55295.85 88888.00 2008-06-14 03:46:35.875 166 12501.23 80.60 55295.88 88888.00 2008-06-14 03:46:36.000 166 12501.20 80.60 55295.88 88888.00 2008-06-14 03:46:36.125 166 12501.23 80.60 55295.88 88888.00 2008-06-14 03:46:36.250 166 12501.20 80.58 55295.85 88888.00 2008-06-14 03:46:36.375 166 12501.15 80.58 55295.82 88888.00 2008-06-14 03:46:36.500 166 12501.05 80.58 55295.82 88888.00 2008-06-14 03:46:36.625 166 12501.08 80.58 55295.80 88888.00 2008-06-14 03:46:36.750 166 12501.15 80.55 55295.82 88888.00 2008-06-14 03:46:36.875 166 12501.20 80.55 55295.82 88888.00 2008-06-14 03:46:37.000 166 12501.15 80.58 55295.82 88888.00 2008-06-14 03:46:37.125 166 12501.12 80.60 55295.80 88888.00 2008-06-14 03:46:37.250 166 12501.10 80.60 55295.80 88888.00 2008-06-14 03:46:37.375 166 12501.17 80.60 55295.82 88888.00 2008-06-14 03:46:37.500 166 12501.20 80.62 55295.82 88888.00 2008-06-14 03:46:37.625 166 12501.12 80.62 55295.82 88888.00 2008-06-14 03:46:37.750 166 12501.08 80.65 55295.82 88888.00 2008-06-14 03:46:37.875 166 12501.05 80.65 55295.80 88888.00 2008-06-14 03:46:38.000 166 12501.05 80.62 55295.80 88888.00 2008-06-14 03:46:38.125 166 12501.05 80.62 55295.80 88888.00 2008-06-14 03:46:38.250 166 12501.00 80.62 55295.85 88888.00 2008-06-14 03:46:38.375 166 12501.00 80.67 55295.85 88888.00 2008-06-14 03:46:38.500 166 12501.05 80.67 55295.88 88888.00 2008-06-14 03:46:38.625 166 12501.10 80.67 55295.88 88888.00 2008-06-14 03:46:38.750 166 12501.10 80.67 55295.88 88888.00 2008-06-14 03:46:38.875 166 12501.08 80.70 55295.90 88888.00 2008-06-14 03:46:39.000 166 12501.02 80.70 55295.88 88888.00 2008-06-14 03:46:39.125 166 12501.05 80.70 55295.93 88888.00 2008-06-14 03:46:39.250 166 12501.08 80.70 55295.93 88888.00 2008-06-14 03:46:39.375 166 12501.12 80.70 55295.90 88888.00 2008-06-14 03:46:39.500 166 12501.10 80.72 55295.90 88888.00 2008-06-14 03:46:39.625 166 12501.02 80.72 55295.88 88888.00 2008-06-14 03:46:39.750 166 12501.08 80.70 55295.88 88888.00 2008-06-14 03:46:39.875 166 12501.08 80.72 55295.88 88888.00 2008-06-14 03:46:40.000 166 12501.05 80.72 55295.90 88888.00 2008-06-14 03:46:40.125 166 12501.00 80.70 55295.90 88888.00 2008-06-14 03:46:40.250 166 12501.02 80.70 55295.88 88888.00 2008-06-14 03:46:40.375 166 12501.08 80.72 55295.85 88888.00 2008-06-14 03:46:40.500 166 12501.08 80.75 55295.88 88888.00 2008-06-14 03:46:40.625 166 12501.05 80.75 55295.88 88888.00 2008-06-14 03:46:40.750 166 12501.02 80.72 55295.88 88888.00 2008-06-14 03:46:40.875 166 12501.00 80.75 55295.90 88888.00 2008-06-14 03:46:41.000 166 12501.02 80.75 55295.93 88888.00 2008-06-14 03:46:41.125 166 12500.98 80.75 55295.95 88888.00 2008-06-14 03:46:41.250 166 12500.98 80.72 55295.95 88888.00 2008-06-14 03:46:41.375 166 12501.05 80.72 55295.93 88888.00 2008-06-14 03:46:41.500 166 12501.02 80.75 55295.93 88888.00 2008-06-14 03:46:41.625 166 12501.02 80.75 55295.93 88888.00 2008-06-14 03:46:41.750 166 12501.00 80.78 55295.93 88888.00 2008-06-14 03:46:41.875 166 12500.95 80.75 55295.90 88888.00 2008-06-14 03:46:42.000 166 12500.92 80.78 55295.90 88888.00 2008-06-14 03:46:42.125 166 12500.90 80.78 55295.93 88888.00 2008-06-14 03:46:42.250 166 12500.85 80.75 55295.93 88888.00 2008-06-14 03:46:42.375 166 12500.92 80.75 55295.88 88888.00 2008-06-14 03:46:42.500 166 12500.95 80.75 55295.90 88888.00 2008-06-14 03:46:42.625 166 12500.95 80.78 55295.90 88888.00 2008-06-14 03:46:42.750 166 12500.90 80.78 55295.88 88888.00 2008-06-14 03:46:42.875 166 12500.88 80.78 55295.90 88888.00 2008-06-14 03:46:43.000 166 12500.90 80.80 55295.88 88888.00 2008-06-14 03:46:43.125 166 12500.92 80.80 55295.88 88888.00 2008-06-14 03:46:43.250 166 12500.92 80.78 55295.88 88888.00 2008-06-14 03:46:43.375 166 12500.98 80.78 55295.88 88888.00 2008-06-14 03:46:43.500 166 12500.95 80.78 55295.85 88888.00 2008-06-14 03:46:43.625 166 12500.90 80.75 55295.85 88888.00 2008-06-14 03:46:43.750 166 12500.95 80.78 55295.88 88888.00 2008-06-14 03:46:43.875 166 12501.00 80.80 55295.88 88888.00 2008-06-14 03:46:44.000 166 12501.00 80.80 55295.82 88888.00 2008-06-14 03:46:44.125 166 12500.98 80.83 55295.85 88888.00 2008-06-14 03:46:44.250 166 12500.95 80.85 55295.88 88888.00 2008-06-14 03:46:44.375 166 12500.95 80.88 55295.85 88888.00 2008-06-14 03:46:44.500 166 12500.95 80.88 55295.88 88888.00 2008-06-14 03:46:44.625 166 12500.95 80.88 55295.88 88888.00 2008-06-14 03:46:44.750 166 12500.95 80.85 55295.90 88888.00 2008-06-14 03:46:44.875 166 12500.98 80.88 55295.90 88888.00 2008-06-14 03:46:45.000 166 12500.98 80.88 55295.90 88888.00 2008-06-14 03:46:45.125 166 12500.98 80.88 55295.93 88888.00 2008-06-14 03:46:45.250 166 12500.95 80.88 55295.93 88888.00 2008-06-14 03:46:45.375 166 12501.02 80.88 55295.93 88888.00 2008-06-14 03:46:45.500 166 12501.05 80.90 55295.95 88888.00 2008-06-14 03:46:45.625 166 12501.05 80.90 55295.95 88888.00 2008-06-14 03:46:45.750 166 12500.95 80.88 55295.95 88888.00 2008-06-14 03:46:45.875 166 12500.88 80.88 55295.95 88888.00 2008-06-14 03:46:46.000 166 12500.88 80.88 55295.95 88888.00 2008-06-14 03:46:46.125 166 12500.92 80.90 55295.97 88888.00 2008-06-14 03:46:46.250 166 12500.88 80.90 55295.95 88888.00 2008-06-14 03:46:46.375 166 12500.85 80.90 55295.93 88888.00 2008-06-14 03:46:46.500 166 12500.85 80.92 55295.90 88888.00 2008-06-14 03:46:46.625 166 12500.85 80.90 55295.93 88888.00 2008-06-14 03:46:46.750 166 12500.90 80.95 55295.95 88888.00 2008-06-14 03:46:46.875 166 12500.98 80.95 55295.97 88888.00 2008-06-14 03:46:47.000 166 12501.00 80.92 55295.95 88888.00 2008-06-14 03:46:47.125 166 12500.98 80.88 55295.95 88888.00 2008-06-14 03:46:47.250 166 12500.95 80.90 55295.95 88888.00 2008-06-14 03:46:47.375 166 12500.95 80.95 55295.95 88888.00 2008-06-14 03:46:47.500 166 12500.95 80.95 55296.00 88888.00 2008-06-14 03:46:47.625 166 12500.95 80.92 55295.95 88888.00 2008-06-14 03:46:47.750 166 12501.00 80.97 55295.95 88888.00 2008-06-14 03:46:47.875 166 12500.98 81.00 55295.95 88888.00 2008-06-14 03:46:48.000 166 12500.92 81.00 55295.97 88888.00 2008-06-14 03:46:48.125 166 12500.92 80.97 55295.95 88888.00 2008-06-14 03:46:48.250 166 12500.88 81.00 55295.90 88888.00 2008-06-14 03:46:48.375 166 12500.90 80.97 55295.88 88888.00 2008-06-14 03:46:48.500 166 12500.95 80.97 55295.88 88888.00 2008-06-14 03:46:48.625 166 12500.92 80.97 55295.88 88888.00 2008-06-14 03:46:48.750 166 12500.90 80.95 55295.85 88888.00 2008-06-14 03:46:48.875 166 12500.95 80.97 55295.85 88888.00 2008-06-14 03:46:49.000 166 12500.92 80.97 55295.88 88888.00 2008-06-14 03:46:49.125 166 12500.85 80.97 55295.90 88888.00 2008-06-14 03:46:49.250 166 12500.80 80.95 55295.90 88888.00 2008-06-14 03:46:49.375 166 12500.85 80.95 55295.88 88888.00 2008-06-14 03:46:49.500 166 12500.92 80.97 55295.88 88888.00 2008-06-14 03:46:49.625 166 12500.95 81.03 55295.88 88888.00 2008-06-14 03:46:49.750 166 12500.90 81.00 55295.88 88888.00 2008-06-14 03:46:49.875 166 12500.90 81.00 55295.88 88888.00 2008-06-14 03:46:50.000 166 12500.90 81.03 55295.88 88888.00 2008-06-14 03:46:50.125 166 12500.85 81.05 55295.88 88888.00 2008-06-14 03:46:50.250 166 12500.85 81.05 55295.90 88888.00 2008-06-14 03:46:50.375 166 12500.95 81.05 55295.93 88888.00 2008-06-14 03:46:50.500 166 12500.92 81.08 55295.95 88888.00 2008-06-14 03:46:50.625 166 12500.98 81.10 55295.93 88888.00 2008-06-14 03:46:50.750 166 12500.98 81.08 55295.93 88888.00 2008-06-14 03:46:50.875 166 12500.98 81.05 55295.93 88888.00 2008-06-14 03:46:51.000 166 12500.98 81.08 55295.95 88888.00 2008-06-14 03:46:51.125 166 12500.90 81.10 55295.95 88888.00 2008-06-14 03:46:51.250 166 12500.92 81.08 55295.95 88888.00 2008-06-14 03:46:51.375 166 12500.95 81.10 55295.90 88888.00 2008-06-14 03:46:51.500 166 12500.92 81.10 55295.93 88888.00 2008-06-14 03:46:51.625 166 12500.92 81.10 55295.93 88888.00 2008-06-14 03:46:51.750 166 12500.98 81.12 55295.95 88888.00 2008-06-14 03:46:51.875 166 12500.98 81.12 55295.95 88888.00 2008-06-14 03:46:52.000 166 12500.98 81.12 55295.93 88888.00 2008-06-14 03:46:52.125 166 12501.00 81.10 55295.90 88888.00 2008-06-14 03:46:52.250 166 12500.98 81.15 55295.90 88888.00 2008-06-14 03:46:52.375 166 12500.95 81.12 55295.90 88888.00 2008-06-14 03:46:52.500 166 12501.00 81.12 55295.90 88888.00 2008-06-14 03:46:52.625 166 12500.98 81.15 55295.90 88888.00 2008-06-14 03:46:52.750 166 12501.00 81.15 55295.93 88888.00 2008-06-14 03:46:52.875 166 12501.00 81.15 55295.95 88888.00 2008-06-14 03:46:53.000 166 12500.90 81.15 55295.95 88888.00 2008-06-14 03:46:53.125 166 12500.90 81.15 55295.95 88888.00 2008-06-14 03:46:53.250 166 12500.90 81.15 55295.93 88888.00 2008-06-14 03:46:53.375 166 12500.95 81.15 55295.93 88888.00 2008-06-14 03:46:53.500 166 12500.92 81.17 55295.97 88888.00 2008-06-14 03:46:53.625 166 12500.85 81.17 55296.00 88888.00 2008-06-14 03:46:53.750 166 12500.88 81.17 55295.97 88888.00 2008-06-14 03:46:53.875 166 12500.85 81.20 55295.97 88888.00 2008-06-14 03:46:54.000 166 12500.83 81.20 55296.00 88888.00 2008-06-14 03:46:54.125 166 12500.88 81.17 55296.00 88888.00 2008-06-14 03:46:54.250 166 12500.90 81.17 55296.00 88888.00 2008-06-14 03:46:54.375 166 12500.90 81.20 55296.00 88888.00 2008-06-14 03:46:54.500 166 12500.83 81.20 55295.95 88888.00 2008-06-14 03:46:54.625 166 12500.85 81.20 55295.93 88888.00 2008-06-14 03:46:54.750 166 12500.92 81.20 55295.90 88888.00 2008-06-14 03:46:54.875 166 12500.95 81.17 55295.90 88888.00 2008-06-14 03:46:55.000 166 12500.90 81.20 55295.90 88888.00 2008-06-14 03:46:55.125 166 12500.85 81.20 55295.93 88888.00 2008-06-14 03:46:55.250 166 12500.83 81.15 55295.90 88888.00 2008-06-14 03:46:55.375 166 12500.85 81.15 55295.85 88888.00 2008-06-14 03:46:55.500 166 12500.83 81.20 55295.88 88888.00 2008-06-14 03:46:55.625 166 12500.85 81.22 55295.93 88888.00 2008-06-14 03:46:55.750 166 12500.88 81.25 55295.95 88888.00 2008-06-14 03:46:55.875 166 12500.85 81.22 55295.90 88888.00 2008-06-14 03:46:56.000 166 12500.80 81.20 55295.88 88888.00 2008-06-14 03:46:56.125 166 12500.88 81.20 55295.88 88888.00 2008-06-14 03:46:56.250 166 12500.88 81.22 55295.88 88888.00 2008-06-14 03:46:56.375 166 12500.85 81.25 55295.88 88888.00 2008-06-14 03:46:56.500 166 12500.83 81.28 55295.93 88888.00 2008-06-14 03:46:56.625 166 12500.80 81.28 55295.93 88888.00 2008-06-14 03:46:56.750 166 12500.85 81.30 55295.93 88888.00 2008-06-14 03:46:56.875 166 12500.85 81.30 55295.93 88888.00 2008-06-14 03:46:57.000 166 12500.83 81.30 55295.93 88888.00 2008-06-14 03:46:57.125 166 12500.85 81.28 55295.93 88888.00 2008-06-14 03:46:57.250 166 12500.85 81.28 55295.93 88888.00 2008-06-14 03:46:57.375 166 12500.83 81.30 55295.93 88888.00 2008-06-14 03:46:57.500 166 12500.85 81.30 55295.90 88888.00 2008-06-14 03:46:57.625 166 12500.80 81.30 55295.90 88888.00 2008-06-14 03:46:57.750 166 12500.83 81.33 55295.93 88888.00 2008-06-14 03:46:57.875 166 12500.80 81.35 55295.93 88888.00 2008-06-14 03:46:58.000 166 12500.83 81.35 55295.90 88888.00 2008-06-14 03:46:58.125 166 12500.85 81.35 55295.93 88888.00 2008-06-14 03:46:58.250 166 12500.85 81.30 55295.95 88888.00 2008-06-14 03:46:58.375 166 12500.85 81.30 55295.95 88888.00 2008-06-14 03:46:58.500 166 12500.88 81.30 55295.93 88888.00 2008-06-14 03:46:58.625 166 12500.85 81.33 55295.93 88888.00 2008-06-14 03:46:58.750 166 12500.88 81.35 55295.95 88888.00 2008-06-14 03:46:58.875 166 12500.88 81.35 55295.97 88888.00 2008-06-14 03:46:59.000 166 12500.83 81.35 55295.95 88888.00 2008-06-14 03:46:59.125 166 12500.88 81.38 55295.97 88888.00 2008-06-14 03:46:59.250 166 12500.88 81.33 55295.97 88888.00 2008-06-14 03:46:59.375 166 12500.83 81.35 55295.97 88888.00 2008-06-14 03:46:59.500 166 12500.73 81.35 55295.95 88888.00 2008-06-14 03:46:59.625 166 12500.75 81.38 55295.97 88888.00 2008-06-14 03:46:59.750 166 12500.80 81.38 55295.97 88888.00 2008-06-14 03:46:59.875 166 12500.83 81.38 55295.95 88888.00 2008-06-14 03:47:00.000 166 12500.85 81.35 55295.90 88888.00 2008-06-14 03:47:00.125 166 12500.88 81.35 55295.88 88888.00 2008-06-14 03:47:00.250 166 12500.75 81.33 55295.85 88888.00 2008-06-14 03:47:00.375 166 12500.73 81.33 55295.88 88888.00 2008-06-14 03:47:00.500 166 12500.77 81.33 55295.85 88888.00 2008-06-14 03:47:00.625 166 12500.85 81.35 55295.82 88888.00 2008-06-14 03:47:00.750 166 12500.83 81.35 55295.82 88888.00 2008-06-14 03:47:00.875 166 12500.85 81.38 55295.82 88888.00 2008-06-14 03:47:01.000 166 12500.90 81.35 55295.82 88888.00 2008-06-14 03:47:01.125 166 12500.90 81.35 55295.85 88888.00 2008-06-14 03:47:01.250 166 12500.90 81.35 55295.80 88888.00 2008-06-14 03:47:01.375 166 12500.85 81.38 55295.80 88888.00 2008-06-14 03:47:01.500 166 12500.85 81.38 55295.82 88888.00 2008-06-14 03:47:01.625 166 12500.90 81.38 55295.82 88888.00 2008-06-14 03:47:01.750 166 12500.88 81.38 55295.80 88888.00 2008-06-14 03:47:01.875 166 12500.88 81.38 55295.82 88888.00 2008-06-14 03:47:02.000 166 12500.88 81.38 55295.82 88888.00 2008-06-14 03:47:02.125 166 12500.85 81.40 55295.85 88888.00 2008-06-14 03:47:02.250 166 12500.83 81.42 55295.85 88888.00 2008-06-14 03:47:02.375 166 12500.85 81.45 55295.88 88888.00 2008-06-14 03:47:02.500 166 12500.88 81.45 55295.88 88888.00 2008-06-14 03:47:02.625 166 12500.88 81.45 55295.88 88888.00 2008-06-14 03:47:02.750 166 12500.90 81.45 55295.90 88888.00 2008-06-14 03:47:02.875 166 12500.88 81.47 55295.85 88888.00 2008-06-14 03:47:03.000 166 12500.83 81.45 55295.85 88888.00 2008-06-14 03:47:03.125 166 12500.80 81.47 55295.88 88888.00 2008-06-14 03:47:03.250 166 12500.80 81.47 55295.93 88888.00 2008-06-14 03:47:03.375 166 12500.83 81.47 55295.95 88888.00 2008-06-14 03:47:03.500 166 12500.85 81.50 55295.93 88888.00 2008-06-14 03:47:03.625 166 12500.90 81.47 55295.93 88888.00 2008-06-14 03:47:03.750 166 12500.90 81.45 55295.90 88888.00 2008-06-14 03:47:03.875 166 12500.88 81.45 55295.88 88888.00 2008-06-14 03:47:04.000 166 12500.83 81.47 55295.88 88888.00 2008-06-14 03:47:04.125 166 12500.83 81.47 55295.85 88888.00 2008-06-14 03:47:04.250 166 12500.90 81.42 55295.93 88888.00 2008-06-14 03:47:04.375 166 12500.88 81.42 55295.93 88888.00 2008-06-14 03:47:04.500 166 12500.83 81.45 55295.90 88888.00 2008-06-14 03:47:04.625 166 12500.85 81.47 55295.90 88888.00 2008-06-14 03:47:04.750 166 12500.88 81.50 55295.88 88888.00 2008-06-14 03:47:04.875 166 12500.88 81.47 55295.88 88888.00 2008-06-14 03:47:05.000 166 12500.85 81.45 55295.88 88888.00 2008-06-14 03:47:05.125 166 12500.95 81.45 55295.93 88888.00 2008-06-14 03:47:05.250 166 12500.95 81.42 55295.88 88888.00 2008-06-14 03:47:05.375 166 12500.90 81.45 55295.85 88888.00 2008-06-14 03:47:05.500 166 12500.83 81.47 55295.90 88888.00 2008-06-14 03:47:05.625 166 12500.85 81.47 55295.93 88888.00 2008-06-14 03:47:05.750 166 12500.88 81.47 55295.90 88888.00 2008-06-14 03:47:05.875 166 12500.88 81.47 55295.90 88888.00 2008-06-14 03:47:06.000 166 12500.90 81.47 55295.93 88888.00 2008-06-14 03:47:06.125 166 12500.90 81.50 55295.93 88888.00 2008-06-14 03:47:06.250 166 12500.90 81.47 55295.90 88888.00 2008-06-14 03:47:06.375 166 12500.92 81.50 55295.90 88888.00 2008-06-14 03:47:06.500 166 12500.95 81.47 55295.88 88888.00 2008-06-14 03:47:06.625 166 12500.95 81.47 55295.85 88888.00 2008-06-14 03:47:06.750 166 12500.90 81.47 55295.82 88888.00 2008-06-14 03:47:06.875 166 12500.88 81.50 55295.80 88888.00 2008-06-14 03:47:07.000 166 12500.85 81.50 55295.82 88888.00 2008-06-14 03:47:07.125 166 12500.85 81.50 55295.82 88888.00 2008-06-14 03:47:07.250 166 12500.88 81.50 55295.80 88888.00 2008-06-14 03:47:07.375 166 12500.98 81.50 55295.82 88888.00 2008-06-14 03:47:07.500 166 12501.00 81.53 55295.82 88888.00 2008-06-14 03:47:07.625 166 12500.92 81.50 55295.85 88888.00 2008-06-14 03:47:07.750 166 12500.90 81.53 55295.82 88888.00 2008-06-14 03:47:07.875 166 12500.88 81.53 55295.82 88888.00 2008-06-14 03:47:08.000 166 12500.88 81.50 55295.80 88888.00 2008-06-14 03:47:08.125 166 12500.90 81.50 55295.78 88888.00 2008-06-14 03:47:08.250 166 12500.92 81.53 55295.80 88888.00 2008-06-14 03:47:08.375 166 12500.98 81.53 55295.82 88888.00 2008-06-14 03:47:08.500 166 12500.92 81.53 55295.85 88888.00 2008-06-14 03:47:08.625 166 12500.92 81.53 55295.85 88888.00 2008-06-14 03:47:08.750 166 12500.92 81.50 55295.85 88888.00 2008-06-14 03:47:08.875 166 12500.90 81.50 55295.88 88888.00 2008-06-14 03:47:09.000 166 12500.95 81.50 55295.85 88888.00 2008-06-14 03:47:09.125 166 12501.00 81.53 55295.88 88888.00 2008-06-14 03:47:09.250 166 12500.95 81.53 55295.90 88888.00 2008-06-14 03:47:09.375 166 12500.95 81.55 55295.90 88888.00 2008-06-14 03:47:09.500 166 12500.95 81.53 55295.93 88888.00 2008-06-14 03:47:09.625 166 12500.98 81.53 55295.90 88888.00 2008-06-14 03:47:09.750 166 12501.00 81.55 55295.88 88888.00 2008-06-14 03:47:09.875 166 12501.00 81.55 55295.90 88888.00 2008-06-14 03:47:10.000 166 12500.98 81.55 55295.90 88888.00 2008-06-14 03:47:10.125 166 12500.95 81.55 55295.88 88888.00 2008-06-14 03:47:10.250 166 12500.90 81.53 55295.88 88888.00 2008-06-14 03:47:10.375 166 12500.88 81.55 55295.88 88888.00 2008-06-14 03:47:10.500 166 12500.88 81.58 55295.88 88888.00 2008-06-14 03:47:10.625 166 12500.92 81.58 55295.93 88888.00 2008-06-14 03:47:10.750 166 12500.95 81.55 55295.90 88888.00 2008-06-14 03:47:10.875 166 12500.92 81.55 55295.90 88888.00 2008-06-14 03:47:11.000 166 12501.02 81.55 55295.90 88888.00 2008-06-14 03:47:11.125 166 12501.08 81.55 55295.90 88888.00 2008-06-14 03:47:11.250 166 12501.02 81.53 55295.93 88888.00 2008-06-14 03:47:11.375 166 12501.05 81.55 55295.93 88888.00 2008-06-14 03:47:11.500 166 12501.05 81.55 55295.93 88888.00 2008-06-14 03:47:11.625 166 12501.08 81.55 55295.90 88888.00 2008-06-14 03:47:11.750 166 12501.02 81.53 55295.90 88888.00 2008-06-14 03:47:11.875 166 12501.02 81.53 55295.90 88888.00 2008-06-14 03:47:12.000 166 12501.02 81.55 55295.93 88888.00 2008-06-14 03:47:12.125 166 12501.08 81.55 55295.93 88888.00 2008-06-14 03:47:12.250 166 12501.02 81.53 55295.93 88888.00 2008-06-14 03:47:12.375 166 12501.08 81.50 55295.88 88888.00 2008-06-14 03:47:12.500 166 12501.08 81.50 55295.85 88888.00 2008-06-14 03:47:12.625 166 12501.08 81.50 55295.85 88888.00 2008-06-14 03:47:12.750 166 12501.02 81.50 55295.85 88888.00 2008-06-14 03:47:12.875 166 12501.02 81.50 55295.85 88888.00 2008-06-14 03:47:13.000 166 12501.10 81.50 55295.82 88888.00 2008-06-14 03:47:13.125 166 12501.12 81.53 55295.85 88888.00 2008-06-14 03:47:13.250 166 12501.10 81.53 55295.88 88888.00 2008-06-14 03:47:13.375 166 12501.15 81.53 55295.82 88888.00 2008-06-14 03:47:13.500 166 12501.15 81.53 55295.82 88888.00 2008-06-14 03:47:13.625 166 12501.08 81.50 55295.82 88888.00 2008-06-14 03:47:13.750 166 12501.05 81.53 55295.85 88888.00 2008-06-14 03:47:13.875 166 12501.08 81.53 55295.82 88888.00 2008-06-14 03:47:14.000 166 12501.12 81.53 55295.82 88888.00 2008-06-14 03:47:14.125 166 12501.10 81.50 55295.85 88888.00 2008-06-14 03:47:14.250 166 12501.08 81.50 55295.88 88888.00 2008-06-14 03:47:14.375 166 12501.05 81.50 55295.88 88888.00 2008-06-14 03:47:14.500 166 12501.02 81.55 55295.88 88888.00 2008-06-14 03:47:14.625 166 12501.02 81.53 55295.90 88888.00 2008-06-14 03:47:14.750 166 12501.02 81.53 55295.88 88888.00 2008-06-14 03:47:14.875 166 12501.02 81.53 55295.88 88888.00 2008-06-14 03:47:15.000 166 12500.98 81.55 55295.90 88888.00 2008-06-14 03:47:15.125 166 12500.98 81.55 55295.90 88888.00 2008-06-14 03:47:15.250 166 12501.05 81.53 55295.90 88888.00 2008-06-14 03:47:15.375 166 12501.10 81.53 55295.90 88888.00 2008-06-14 03:47:15.500 166 12501.08 81.53 55295.93 88888.00 2008-06-14 03:47:15.625 166 12501.10 81.55 55295.93 88888.00 2008-06-14 03:47:15.750 166 12501.12 81.53 55295.95 88888.00 2008-06-14 03:47:15.875 166 12501.10 81.53 55295.93 88888.00 2008-06-14 03:47:16.000 166 12501.10 81.53 55295.90 88888.00 2008-06-14 03:47:16.125 166 12501.08 81.53 55295.93 88888.00 2008-06-14 03:47:16.250 166 12501.00 81.50 55295.93 88888.00 2008-06-14 03:47:16.375 166 12500.92 81.53 55295.95 88888.00 2008-06-14 03:47:16.500 166 12500.90 81.53 55295.93 88888.00 2008-06-14 03:47:16.625 166 12500.95 81.53 55295.90 88888.00 2008-06-14 03:47:16.750 166 12501.00 81.50 55295.93 88888.00 2008-06-14 03:47:16.875 166 12501.00 81.50 55295.90 88888.00 2008-06-14 03:47:17.000 166 12500.95 81.50 55295.93 88888.00 2008-06-14 03:47:17.125 166 12500.95 81.53 55295.95 88888.00 2008-06-14 03:47:17.250 166 12500.92 81.53 55295.97 88888.00 2008-06-14 03:47:17.375 166 12500.90 81.50 55295.95 88888.00 2008-06-14 03:47:17.500 166 12500.92 81.50 55295.97 88888.00 2008-06-14 03:47:17.625 166 12501.02 81.50 55295.97 88888.00 2008-06-14 03:47:17.750 166 12501.02 81.53 55295.95 88888.00 2008-06-14 03:47:17.875 166 12501.00 81.47 55295.90 88888.00 2008-06-14 03:47:18.000 166 12501.02 81.53 55295.93 88888.00 2008-06-14 03:47:18.125 166 12501.05 81.53 55295.93 88888.00 2008-06-14 03:47:18.250 166 12501.00 81.47 55295.93 88888.00 2008-06-14 03:47:18.375 166 12500.98 81.47 55295.90 88888.00 2008-06-14 03:47:18.500 166 12500.95 81.53 55295.90 88888.00 2008-06-14 03:47:18.625 166 12500.95 81.53 55295.90 88888.00 2008-06-14 03:47:18.750 166 12501.08 81.53 55295.88 88888.00 2008-06-14 03:47:18.875 166 12501.10 81.50 55295.88 88888.00 2008-06-14 03:47:19.000 166 12501.00 81.50 55295.88 88888.00 2008-06-14 03:47:19.125 166 12500.98 81.50 55295.88 88888.00 2008-06-14 03:47:19.250 166 12500.98 81.47 55295.88 88888.00 2008-06-14 03:47:19.375 166 12501.00 81.50 55295.85 88888.00 2008-06-14 03:47:19.500 166 12501.00 81.50 55295.88 88888.00 2008-06-14 03:47:19.625 166 12501.00 81.50 55295.88 88888.00 2008-06-14 03:47:19.750 166 12501.02 81.47 55295.90 88888.00 2008-06-14 03:47:19.875 166 12501.08 81.47 55295.90 88888.00 2008-06-14 03:47:20.000 166 12501.12 81.47 55295.88 88888.00 2008-06-14 03:47:20.125 166 12501.10 81.45 55295.90 88888.00 2008-06-14 03:47:20.250 166 12501.08 81.47 55295.93 88888.00 2008-06-14 03:47:20.375 166 12501.05 81.50 55295.93 88888.00 2008-06-14 03:47:20.500 166 12501.08 81.50 55295.93 88888.00 2008-06-14 03:47:20.625 166 12501.15 81.50 55295.93 88888.00 2008-06-14 03:47:20.750 166 12501.12 81.50 55295.95 88888.00 2008-06-14 03:47:20.875 166 12501.08 81.47 55295.95 88888.00 2008-06-14 03:47:21.000 166 12501.05 81.50 55295.95 88888.00 2008-06-14 03:47:21.125 166 12501.02 81.53 55295.93 88888.00 2008-06-14 03:47:21.250 166 12501.02 81.50 55295.95 88888.00 2008-06-14 03:47:21.375 166 12501.02 81.53 55295.95 88888.00 2008-06-14 03:47:21.500 166 12501.05 81.50 55295.95 88888.00 2008-06-14 03:47:21.625 166 12501.02 81.50 55295.95 88888.00 2008-06-14 03:47:21.750 166 12501.05 81.50 55295.93 88888.00 2008-06-14 03:47:21.875 166 12501.02 81.50 55295.90 88888.00 2008-06-14 03:47:22.000 166 12500.95 81.50 55295.90 88888.00 2008-06-14 03:47:22.125 166 12500.90 81.50 55295.93 88888.00 2008-06-14 03:47:22.250 166 12500.95 81.47 55295.93 88888.00 2008-06-14 03:47:22.375 166 12501.00 81.45 55295.95 88888.00 2008-06-14 03:47:22.500 166 12501.00 81.47 55295.95 88888.00 2008-06-14 03:47:22.625 166 12500.98 81.53 55295.95 88888.00 2008-06-14 03:47:22.750 166 12501.00 81.53 55295.95 88888.00 2008-06-14 03:47:22.875 166 12501.05 81.53 55295.95 88888.00 2008-06-14 03:47:23.000 166 12501.05 81.50 55295.97 88888.00 2008-06-14 03:47:23.125 166 12501.05 81.50 55296.00 88888.00 2008-06-14 03:47:23.250 166 12501.02 81.50 55295.97 88888.00 2008-06-14 03:47:23.375 166 12500.98 81.53 55295.97 88888.00 2008-06-14 03:47:23.500 166 12500.92 81.50 55296.00 88888.00 2008-06-14 03:47:23.625 166 12500.95 81.50 55295.97 88888.00 2008-06-14 03:47:23.750 166 12501.00 81.50 55296.00 88888.00 2008-06-14 03:47:23.875 166 12501.05 81.50 55295.97 88888.00 2008-06-14 03:47:24.000 166 12501.00 81.50 55295.97 88888.00 2008-06-14 03:47:24.125 166 12501.05 81.50 55296.00 88888.00 2008-06-14 03:47:24.250 166 12501.05 81.45 55296.00 88888.00 2008-06-14 03:47:24.375 166 12501.02 81.47 55296.00 88888.00 2008-06-14 03:47:24.500 166 12500.98 81.47 55295.95 88888.00 2008-06-14 03:47:24.625 166 12500.88 81.45 55295.93 88888.00 2008-06-14 03:47:24.750 166 12500.90 81.45 55295.93 88888.00 2008-06-14 03:47:24.875 166 12500.90 81.47 55295.95 88888.00 2008-06-14 03:47:25.000 166 12500.98 81.47 55295.95 88888.00 2008-06-14 03:47:25.125 166 12500.92 81.45 55295.93 88888.00 2008-06-14 03:47:25.250 166 12500.83 81.42 55295.95 88888.00 2008-06-14 03:47:25.375 166 12500.83 81.45 55295.95 88888.00 2008-06-14 03:47:25.500 166 12500.85 81.45 55295.93 88888.00 2008-06-14 03:47:25.625 166 12500.85 81.47 55295.93 88888.00 2008-06-14 03:47:25.750 166 12500.88 81.45 55295.93 88888.00 2008-06-14 03:47:25.875 166 12500.88 81.45 55295.93 88888.00 2008-06-14 03:47:26.000 166 12500.92 81.50 55295.93 88888.00 2008-06-14 03:47:26.125 166 12500.95 81.53 55295.95 88888.00 2008-06-14 03:47:26.250 166 12500.88 81.50 55295.97 88888.00 2008-06-14 03:47:26.375 166 12500.83 81.50 55295.97 88888.00 2008-06-14 03:47:26.500 166 12500.83 81.50 55295.97 88888.00 2008-06-14 03:47:26.625 166 12500.88 81.50 55295.97 88888.00 2008-06-14 03:47:26.750 166 12500.90 81.50 55295.97 88888.00 2008-06-14 03:47:26.875 166 12500.88 81.53 55296.00 88888.00 2008-06-14 03:47:27.000 166 12500.85 81.50 55295.97 88888.00 2008-06-14 03:47:27.125 166 12500.83 81.50 55295.97 88888.00 2008-06-14 03:47:27.250 166 12500.80 81.47 55295.95 88888.00 2008-06-14 03:47:27.375 166 12500.85 81.47 55295.95 88888.00 2008-06-14 03:47:27.500 166 12500.90 81.47 55295.97 88888.00 2008-06-14 03:47:27.625 166 12500.92 81.47 55295.97 88888.00 2008-06-14 03:47:27.750 166 12500.90 81.50 55295.97 88888.00 2008-06-14 03:47:27.875 166 12500.85 81.50 55296.03 88888.00 2008-06-14 03:47:28.000 166 12500.83 81.45 55296.03 88888.00 2008-06-14 03:47:28.125 166 12500.83 81.45 55296.00 88888.00 2008-06-14 03:47:28.250 166 12500.85 81.45 55296.00 88888.00 2008-06-14 03:47:28.375 166 12500.85 81.47 55296.03 88888.00 2008-06-14 03:47:28.500 166 12500.85 81.45 55296.05 88888.00 2008-06-14 03:47:28.625 166 12500.83 81.45 55296.03 88888.00 2008-06-14 03:47:28.750 166 12500.85 81.45 55296.00 88888.00 2008-06-14 03:47:28.875 166 12500.85 81.45 55296.00 88888.00 2008-06-14 03:47:29.000 166 12500.85 81.45 55296.03 88888.00 2008-06-14 03:47:29.125 166 12500.88 81.45 55296.05 88888.00 2008-06-14 03:47:29.250 166 12500.83 81.42 55296.05 88888.00 2008-06-14 03:47:29.375 166 12500.83 81.45 55296.03 88888.00 2008-06-14 03:47:29.500 166 12500.85 81.47 55296.03 88888.00 2008-06-14 03:47:29.625 166 12500.83 81.47 55296.03 88888.00 2008-06-14 03:47:29.750 166 12500.85 81.45 55296.03 88888.00 2008-06-14 03:47:29.875 166 12500.90 81.45 55296.03 88888.00 2008-06-14 03:47:30.000 166 12500.95 81.45 55296.00 88888.00 2008-06-14 03:47:30.125 166 12500.95 81.45 55296.03 88888.00 2008-06-14 03:47:30.250 166 12500.92 81.45 55296.03 88888.00 2008-06-14 03:47:30.375 166 12501.00 81.42 55295.97 88888.00 2008-06-14 03:47:30.500 166 12500.95 81.40 55295.97 88888.00 2008-06-14 03:47:30.625 166 12500.90 81.42 55296.00 88888.00 2008-06-14 03:47:30.750 166 12500.98 81.40 55296.00 88888.00 2008-06-14 03:47:30.875 166 12501.00 81.40 55295.97 88888.00 2008-06-14 03:47:31.000 166 12500.92 81.40 55295.95 88888.00 2008-06-14 03:47:31.125 166 12500.88 81.42 55295.97 88888.00 2008-06-14 03:47:31.250 166 12500.88 81.40 55295.97 88888.00 2008-06-14 03:47:31.375 166 12500.92 81.42 55295.97 88888.00 2008-06-14 03:47:31.500 166 12500.88 81.40 55296.00 88888.00 2008-06-14 03:47:31.625 166 12500.85 81.40 55296.00 88888.00 2008-06-14 03:47:31.750 166 12500.90 81.42 55296.00 88888.00 2008-06-14 03:47:31.875 166 12500.95 81.40 55296.03 88888.00 2008-06-14 03:47:32.000 166 12500.90 81.42 55296.00 88888.00 2008-06-14 03:47:32.125 166 12500.88 81.42 55296.00 88888.00 2008-06-14 03:47:32.250 166 12500.83 81.42 55296.00 88888.00 2008-06-14 03:47:32.375 166 12500.85 81.42 55296.00 88888.00 2008-06-14 03:47:32.500 166 12500.88 81.45 55296.03 88888.00 2008-06-14 03:47:32.625 166 12500.88 81.45 55296.03 88888.00 2008-06-14 03:47:32.750 166 12500.92 81.47 55296.03 88888.00 2008-06-14 03:47:32.875 166 12500.90 81.45 55296.05 88888.00 2008-06-14 03:47:33.000 166 12500.90 81.47 55296.03 88888.00 2008-06-14 03:47:33.125 166 12500.85 81.47 55296.03 88888.00 2008-06-14 03:47:33.250 166 12500.83 81.45 55296.05 88888.00 2008-06-14 03:47:33.375 166 12500.80 81.45 55296.05 88888.00 2008-06-14 03:47:33.500 166 12500.80 81.42 55296.03 88888.00 2008-06-14 03:47:33.625 166 12500.85 81.42 55296.03 88888.00 2008-06-14 03:47:33.750 166 12500.85 81.45 55296.05 88888.00 2008-06-14 03:47:33.875 166 12500.83 81.47 55296.05 88888.00 2008-06-14 03:47:34.000 166 12500.83 81.45 55296.03 88888.00 2008-06-14 03:47:34.125 166 12500.83 81.47 55296.03 88888.00 2008-06-14 03:47:34.250 166 12500.80 81.45 55296.03 88888.00 2008-06-14 03:47:34.375 166 12500.85 81.45 55296.03 88888.00 2008-06-14 03:47:34.500 166 12500.85 81.45 55296.03 88888.00 2008-06-14 03:47:34.625 166 12500.83 81.45 55296.03 88888.00 2008-06-14 03:47:34.750 166 12500.85 81.45 55296.05 88888.00 2008-06-14 03:47:34.875 166 12500.80 81.45 55296.07 88888.00 2008-06-14 03:47:35.000 166 12500.85 81.45 55296.05 88888.00 2008-06-14 03:47:35.125 166 12500.92 81.45 55296.07 88888.00 2008-06-14 03:47:35.250 166 12500.88 81.42 55296.10 88888.00 2008-06-14 03:47:35.375 166 12500.85 81.45 55296.10 88888.00 2008-06-14 03:47:35.500 166 12500.85 81.45 55296.07 88888.00 2008-06-14 03:47:35.625 166 12500.85 81.42 55296.07 88888.00 2008-06-14 03:47:35.750 166 12500.85 81.45 55296.10 88888.00 2008-06-14 03:47:35.875 166 12500.83 81.45 55296.10 88888.00 2008-06-14 03:47:36.000 166 12500.75 81.45 55296.07 88888.00 2008-06-14 03:47:36.125 166 12500.73 81.45 55296.07 88888.00 2008-06-14 03:47:36.250 166 12500.75 81.42 55296.07 88888.00 2008-06-14 03:47:36.375 166 12500.83 81.42 55296.05 88888.00 2008-06-14 03:47:36.500 166 12500.80 81.40 55296.05 88888.00 2008-06-14 03:47:36.625 166 12500.77 81.40 55296.05 88888.00 2008-06-14 03:47:36.750 166 12500.80 81.40 55296.07 88888.00 2008-06-14 03:47:36.875 166 12500.80 81.38 55296.05 88888.00 2008-06-14 03:47:37.000 166 12500.77 81.40 55296.03 88888.00 2008-06-14 03:47:37.125 166 12500.77 81.40 55296.05 88888.00 2008-06-14 03:47:37.250 166 12500.75 81.40 55296.05 88888.00 2008-06-14 03:47:37.375 166 12500.77 81.42 55296.05 88888.00 2008-06-14 03:47:37.500 166 12500.80 81.45 55296.05 88888.00 2008-06-14 03:47:37.625 166 12500.77 81.45 55296.03 88888.00 2008-06-14 03:47:37.750 166 12500.75 81.45 55296.03 88888.00 2008-06-14 03:47:37.875 166 12500.73 81.47 55296.00 88888.00 2008-06-14 03:47:38.000 166 12500.73 81.45 55296.00 88888.00 2008-06-14 03:47:38.125 166 12500.77 81.45 55296.00 88888.00 2008-06-14 03:47:38.250 166 12500.80 81.45 55296.03 88888.00 2008-06-14 03:47:38.375 166 12500.77 81.45 55296.05 88888.00 2008-06-14 03:47:38.500 166 12500.75 81.47 55296.05 88888.00 2008-06-14 03:47:38.625 166 12500.75 81.45 55296.03 88888.00 2008-06-14 03:47:38.750 166 12500.77 81.45 55296.05 88888.00 2008-06-14 03:47:38.875 166 12500.83 81.47 55296.05 88888.00 2008-06-14 03:47:39.000 166 12500.83 81.47 55296.07 88888.00 2008-06-14 03:47:39.125 166 12500.77 81.47 55296.10 88888.00 2008-06-14 03:47:39.250 166 12500.77 81.45 55296.07 88888.00 2008-06-14 03:47:39.375 166 12500.80 81.47 55296.03 88888.00 2008-06-14 03:47:39.500 166 12500.77 81.42 55296.07 88888.00 2008-06-14 03:47:39.625 166 12500.77 81.45 55296.10 88888.00 2008-06-14 03:47:39.750 166 12500.83 81.45 55296.10 88888.00 2008-06-14 03:47:39.875 166 12500.83 81.42 55296.05 88888.00 2008-06-14 03:47:40.000 166 12500.80 81.42 55296.05 88888.00 2008-06-14 03:47:40.125 166 12500.80 81.45 55296.05 88888.00 2008-06-14 03:47:40.250 166 12500.85 81.45 55296.07 88888.00 2008-06-14 03:47:40.375 166 12500.85 81.45 55296.07 88888.00 2008-06-14 03:47:40.500 166 12500.83 81.42 55296.05 88888.00 2008-06-14 03:47:40.625 166 12500.83 81.42 55296.07 88888.00 2008-06-14 03:47:40.750 166 12500.83 81.45 55296.10 88888.00 2008-06-14 03:47:40.875 166 12500.80 81.42 55296.10 88888.00 2008-06-14 03:47:41.000 166 12500.83 81.42 55296.10 88888.00 2008-06-14 03:47:41.125 166 12500.83 81.42 55296.10 88888.00 2008-06-14 03:47:41.250 166 12500.80 81.45 55296.12 88888.00 2008-06-14 03:47:41.375 166 12500.88 81.47 55296.12 88888.00 2008-06-14 03:47:41.500 166 12500.88 81.45 55296.12 88888.00 2008-06-14 03:47:41.625 166 12500.83 81.45 55296.10 88888.00 2008-06-14 03:47:41.750 166 12500.80 81.45 55296.10 88888.00 2008-06-14 03:47:41.875 166 12500.80 81.45 55296.12 88888.00 2008-06-14 03:47:42.000 166 12500.77 81.42 55296.10 88888.00 2008-06-14 03:47:42.125 166 12500.77 81.42 55296.10 88888.00 2008-06-14 03:47:42.250 166 12500.77 81.42 55296.07 88888.00 2008-06-14 03:47:42.375 166 12500.83 81.40 55296.10 88888.00 2008-06-14 03:47:42.500 166 12500.85 81.40 55296.10 88888.00 2008-06-14 03:47:42.625 166 12500.85 81.38 55296.10 88888.00 2008-06-14 03:47:42.750 166 12500.88 81.38 55296.10 88888.00 2008-06-14 03:47:42.875 166 12500.88 81.40 55296.10 88888.00 2008-06-14 03:47:43.000 166 12500.83 81.40 55296.05 88888.00 2008-06-14 03:47:43.125 166 12500.83 81.35 55296.05 88888.00 2008-06-14 03:47:43.250 166 12500.80 81.38 55296.05 88888.00 2008-06-14 03:47:43.375 166 12500.80 81.38 55296.05 88888.00 2008-06-14 03:47:43.500 166 12500.77 81.40 55296.05 88888.00 2008-06-14 03:47:43.625 166 12500.67 81.40 55296.07 88888.00 2008-06-14 03:47:43.750 166 12500.67 81.38 55296.07 88888.00 2008-06-14 03:47:43.875 166 12500.73 81.38 55296.10 88888.00 2008-06-14 03:47:44.000 166 12500.67 81.42 55296.10 88888.00 2008-06-14 03:47:44.125 166 12500.67 81.42 55296.07 88888.00 2008-06-14 03:47:44.250 166 12500.70 81.45 55296.07 88888.00 2008-06-14 03:47:44.375 166 12500.75 81.47 55296.10 88888.00 2008-06-14 03:47:44.500 166 12500.80 81.47 55296.10 88888.00 2008-06-14 03:47:44.625 166 12500.85 81.47 55296.12 88888.00 2008-06-14 03:47:44.750 166 12500.77 81.45 55296.15 88888.00 2008-06-14 03:47:44.875 166 12500.73 81.45 55296.10 88888.00 2008-06-14 03:47:45.000 166 12500.73 81.42 55296.07 88888.00 2008-06-14 03:47:45.125 166 12500.75 81.42 55296.12 88888.00 2008-06-14 03:47:45.250 166 12500.65 81.42 55296.15 88888.00 2008-06-14 03:47:45.375 166 12500.65 81.45 55296.15 88888.00 2008-06-14 03:47:45.500 166 12500.62 81.42 55296.12 88888.00 2008-06-14 03:47:45.625 166 12500.60 81.45 55296.10 88888.00 2008-06-14 03:47:45.750 166 12500.60 81.45 55296.10 88888.00 2008-06-14 03:47:45.875 166 12500.60 81.45 55296.10 88888.00 2008-06-14 03:47:46.000 166 12500.65 81.45 55296.10 88888.00 2008-06-14 03:47:46.125 166 12500.70 81.45 55296.12 88888.00 2008-06-14 03:47:46.250 166 12500.73 81.42 55296.12 88888.00 2008-06-14 03:47:46.375 166 12500.75 81.42 55296.10 88888.00 2008-06-14 03:47:46.500 166 12500.75 81.42 55296.12 88888.00 2008-06-14 03:47:46.625 166 12500.77 81.45 55296.12 88888.00 2008-06-14 03:47:46.750 166 12500.77 81.47 55296.12 88888.00 2008-06-14 03:47:46.875 166 12500.75 81.45 55296.12 88888.00 2008-06-14 03:47:47.000 166 12500.73 81.45 55296.18 88888.00 2008-06-14 03:47:47.125 166 12500.77 81.47 55296.18 88888.00 2008-06-14 03:47:47.250 166 12500.77 81.47 55296.15 88888.00 2008-06-14 03:47:47.375 166 12500.80 81.47 55296.15 88888.00 2008-06-14 03:47:47.500 166 12500.67 81.47 55296.15 88888.00 2008-06-14 03:47:47.625 166 12500.67 81.45 55296.15 88888.00 2008-06-14 03:47:47.750 166 12500.75 81.47 55296.15 88888.00 2008-06-14 03:47:47.875 166 12500.80 81.47 55296.12 88888.00 2008-06-14 03:47:48.000 166 12500.83 81.45 55296.12 88888.00 2008-06-14 03:47:48.125 166 12500.73 81.45 55296.12 88888.00 2008-06-14 03:47:48.250 166 12500.65 81.45 55296.12 88888.00 2008-06-14 03:47:48.375 166 12500.65 81.42 55296.10 88888.00 2008-06-14 03:47:48.500 166 12500.67 81.42 55296.07 88888.00 2008-06-14 03:47:48.625 166 12500.70 81.42 55296.07 88888.00 2008-06-14 03:47:48.750 166 12500.67 81.42 55296.05 88888.00 2008-06-14 03:47:48.875 166 12500.67 81.40 55296.07 88888.00 2008-06-14 03:47:49.000 166 12500.62 81.40 55296.07 88888.00 2008-06-14 03:47:49.125 166 12500.62 81.45 55296.05 88888.00 2008-06-14 03:47:49.250 166 12500.65 81.42 55296.07 88888.00 2008-06-14 03:47:49.375 166 12500.65 81.45 55296.07 88888.00 2008-06-14 03:47:49.500 166 12500.67 81.42 55296.10 88888.00 2008-06-14 03:47:49.625 166 12500.75 81.45 55296.07 88888.00 2008-06-14 03:47:49.750 166 12500.73 81.45 55296.10 88888.00 2008-06-14 03:47:49.875 166 12500.67 81.45 55296.07 88888.00 2008-06-14 03:47:50.000 166 12500.62 81.42 55296.05 88888.00 2008-06-14 03:47:50.125 166 12500.60 81.42 55296.07 88888.00 2008-06-14 03:47:50.250 166 12500.58 81.42 55296.07 88888.00 2008-06-14 03:47:50.375 166 12500.62 81.45 55296.10 88888.00 2008-06-14 03:47:50.500 166 12500.60 81.45 55296.10 88888.00 2008-06-14 03:47:50.625 166 12500.58 81.45 55296.07 88888.00 2008-06-14 03:47:50.750 166 12500.65 81.45 55296.10 88888.00 2008-06-14 03:47:50.875 166 12500.73 81.47 55296.10 88888.00 2008-06-14 03:47:51.000 166 12500.67 81.47 55296.10 88888.00 2008-06-14 03:47:51.125 166 12500.60 81.47 55296.12 88888.00 2008-06-14 03:47:51.250 166 12500.48 81.45 55296.12 88888.00 2008-06-14 03:47:51.375 166 12500.50 81.47 55296.12 88888.00 2008-06-14 03:47:51.500 166 12500.48 81.47 55296.12 88888.00 2008-06-14 03:47:51.625 166 12500.42 81.50 55296.10 88888.00 2008-06-14 03:47:51.750 166 12500.48 81.47 55296.07 88888.00 2008-06-14 03:47:51.875 166 12500.58 81.47 55296.10 88888.00 2008-06-14 03:47:52.000 166 12500.62 81.47 55296.10 88888.00 2008-06-14 03:47:52.125 166 12500.55 81.50 55296.12 88888.00 2008-06-14 03:47:52.250 166 12500.52 81.53 55296.15 88888.00 2008-06-14 03:47:52.375 166 12500.65 81.53 55296.15 88888.00 2008-06-14 03:47:52.500 166 12500.65 81.53 55296.15 88888.00 2008-06-14 03:47:52.625 166 12500.60 81.53 55296.15 88888.00 2008-06-14 03:47:52.750 166 12500.50 81.53 55296.18 88888.00 2008-06-14 03:47:52.875 166 12500.50 81.53 55296.18 88888.00 2008-06-14 03:47:53.000 166 12500.62 81.50 55296.18 88888.00 2008-06-14 03:47:53.125 166 12500.62 81.53 55296.18 88888.00 2008-06-14 03:47:53.250 166 12500.55 81.47 55296.20 88888.00 2008-06-14 03:47:53.375 166 12500.60 81.50 55296.15 88888.00 2008-06-14 03:47:53.500 166 12500.60 81.47 55296.15 88888.00 2008-06-14 03:47:53.625 166 12500.58 81.47 55296.15 88888.00 2008-06-14 03:47:53.750 166 12500.58 81.53 55296.15 88888.00 2008-06-14 03:47:53.875 166 12500.55 81.53 55296.12 88888.00 2008-06-14 03:47:54.000 166 12500.58 81.50 55296.12 88888.00 2008-06-14 03:47:54.125 166 12500.65 81.47 55296.15 88888.00 2008-06-14 03:47:54.250 166 12500.67 81.47 55296.12 88888.00 2008-06-14 03:47:54.375 166 12500.65 81.45 55296.10 88888.00 2008-06-14 03:47:54.500 166 12500.58 81.47 55296.10 88888.00 2008-06-14 03:47:54.625 166 12500.55 81.47 55296.07 88888.00 2008-06-14 03:47:54.750 166 12500.55 81.47 55296.10 88888.00 2008-06-14 03:47:54.875 166 12500.60 81.47 55296.07 88888.00 2008-06-14 03:47:55.000 166 12500.58 81.47 55296.07 88888.00 2008-06-14 03:47:55.125 166 12500.60 81.50 55296.10 88888.00 2008-06-14 03:47:55.250 166 12500.60 81.50 55296.10 88888.00 2008-06-14 03:47:55.375 166 12500.52 81.50 55296.07 88888.00 2008-06-14 03:47:55.500 166 12500.50 81.50 55296.07 88888.00 2008-06-14 03:47:55.625 166 12500.58 81.50 55296.10 88888.00 2008-06-14 03:47:55.750 166 12500.52 81.50 55296.10 88888.00 2008-06-14 03:47:55.875 166 12500.52 81.47 55296.07 88888.00 2008-06-14 03:47:56.000 166 12500.60 81.47 55296.07 88888.00 2008-06-14 03:47:56.125 166 12500.60 81.50 55296.07 88888.00 2008-06-14 03:47:56.250 166 12500.58 81.55 55296.07 88888.00 2008-06-14 03:47:56.375 166 12500.58 81.55 55296.10 88888.00 2008-06-14 03:47:56.500 166 12500.62 81.55 55296.12 88888.00 2008-06-14 03:47:56.625 166 12500.65 81.53 55296.12 88888.00 2008-06-14 03:47:56.750 166 12500.65 81.53 55296.07 88888.00 2008-06-14 03:47:56.875 166 12500.62 81.55 55296.07 88888.00 2008-06-14 03:47:57.000 166 12500.60 81.55 55296.12 88888.00 2008-06-14 03:47:57.125 166 12500.60 81.55 55296.12 88888.00 2008-06-14 03:47:57.250 166 12500.62 81.50 55296.12 88888.00 2008-06-14 03:47:57.375 166 12500.62 81.53 55296.12 88888.00 2008-06-14 03:47:57.500 166 12500.58 81.53 55296.10 88888.00 2008-06-14 03:47:57.625 166 12500.58 81.50 55296.10 88888.00 2008-06-14 03:47:57.750 166 12500.60 81.53 55296.10 88888.00 2008-06-14 03:47:57.875 166 12500.60 81.55 55296.10 88888.00 2008-06-14 03:47:58.000 166 12500.60 81.55 55296.10 88888.00 2008-06-14 03:47:58.125 166 12500.60 81.53 55296.10 88888.00 2008-06-14 03:47:58.250 166 12500.52 81.50 55296.12 88888.00 2008-06-14 03:47:58.375 166 12500.58 81.53 55296.12 88888.00 2008-06-14 03:47:58.500 166 12500.62 81.55 55296.10 88888.00 2008-06-14 03:47:58.625 166 12500.62 81.55 55296.12 88888.00 2008-06-14 03:47:58.750 166 12500.62 81.55 55296.10 88888.00 2008-06-14 03:47:58.875 166 12500.65 81.55 55296.10 88888.00 2008-06-14 03:47:59.000 166 12500.70 81.55 55296.12 88888.00 2008-06-14 03:47:59.125 166 12500.62 81.55 55296.12 88888.00 2008-06-14 03:47:59.250 166 12500.60 81.50 55296.12 88888.00 2008-06-14 03:47:59.375 166 12500.65 81.53 55296.10 88888.00 2008-06-14 03:47:59.500 166 12500.67 81.55 55296.10 88888.00 2008-06-14 03:47:59.625 166 12500.67 81.55 55296.12 88888.00 2008-06-14 03:47:59.750 166 12500.62 81.55 55296.12 88888.00 2008-06-14 03:47:59.875 166 12500.60 81.55 55296.12 88888.00 2008-06-14 03:48:00.000 166 12500.62 81.55 55296.12 88888.00 2008-06-14 03:48:00.125 166 12500.65 81.53 55296.12 88888.00 2008-06-14 03:48:00.250 166 12500.58 81.53 55296.10 88888.00 2008-06-14 03:48:00.375 166 12500.62 81.55 55296.10 88888.00 2008-06-14 03:48:00.500 166 12500.60 81.55 55296.07 88888.00 2008-06-14 03:48:00.625 166 12500.58 81.53 55296.07 88888.00 2008-06-14 03:48:00.750 166 12500.62 81.53 55296.05 88888.00 2008-06-14 03:48:00.875 166 12500.70 81.53 55296.03 88888.00 2008-06-14 03:48:01.000 166 12500.67 81.53 55296.05 88888.00 2008-06-14 03:48:01.125 166 12500.67 81.55 55296.05 88888.00 2008-06-14 03:48:01.250 166 12500.65 81.55 55296.03 88888.00 2008-06-14 03:48:01.375 166 12500.62 81.55 55296.07 88888.00 2008-06-14 03:48:01.500 166 12500.60 81.53 55296.07 88888.00 2008-06-14 03:48:01.625 166 12500.65 81.53 55296.07 88888.00 2008-06-14 03:48:01.750 166 12500.62 81.55 55296.10 88888.00 2008-06-14 03:48:01.875 166 12500.52 81.55 55296.07 88888.00 2008-06-14 03:48:02.000 166 12500.58 81.55 55296.07 88888.00 2008-06-14 03:48:02.125 166 12500.62 81.55 55296.07 88888.00 2008-06-14 03:48:02.250 166 12500.60 81.53 55296.07 88888.00 2008-06-14 03:48:02.375 166 12500.55 81.58 55296.10 88888.00 2008-06-14 03:48:02.500 166 12500.52 81.58 55296.12 88888.00 2008-06-14 03:48:02.625 166 12500.55 81.58 55296.12 88888.00 2008-06-14 03:48:02.750 166 12500.60 81.58 55296.10 88888.00 2008-06-14 03:48:02.875 166 12500.55 81.60 55296.10 88888.00 2008-06-14 03:48:03.000 166 12500.52 81.58 55296.07 88888.00 2008-06-14 03:48:03.125 166 12500.60 81.58 55296.07 88888.00 2008-06-14 03:48:03.250 166 12500.70 81.58 55296.07 88888.00 2008-06-14 03:48:03.375 166 12500.77 81.60 55296.07 88888.00 2008-06-14 03:48:03.500 166 12500.80 81.60 55296.10 88888.00 2008-06-14 03:48:03.625 166 12500.80 81.58 55296.07 88888.00 2008-06-14 03:48:03.750 166 12500.77 81.55 55296.10 88888.00 2008-06-14 03:48:03.875 166 12500.77 81.58 55296.10 88888.00 2008-06-14 03:48:04.000 166 12500.73 81.58 55296.07 88888.00 2008-06-14 03:48:04.125 166 12500.75 81.58 55296.10 88888.00 2008-06-14 03:48:04.250 166 12500.73 81.58 55296.07 88888.00 2008-06-14 03:48:04.375 166 12500.75 81.58 55296.07 88888.00 2008-06-14 03:48:04.500 166 12500.83 81.60 55296.07 88888.00 2008-06-14 03:48:04.625 166 12500.90 81.60 55296.07 88888.00 2008-06-14 03:48:04.750 166 12500.85 81.58 55296.10 88888.00 2008-06-14 03:48:04.875 166 12500.85 81.60 55296.12 88888.00 2008-06-14 03:48:05.000 166 12500.77 81.60 55296.10 88888.00 2008-06-14 03:48:05.125 166 12500.80 81.60 55296.07 88888.00 2008-06-14 03:48:05.250 166 12500.75 81.58 55296.10 88888.00 2008-06-14 03:48:05.375 166 12500.77 81.58 55296.07 88888.00 2008-06-14 03:48:05.500 166 12500.77 81.58 55296.10 88888.00 2008-06-14 03:48:05.625 166 12500.73 81.58 55296.07 88888.00 2008-06-14 03:48:05.750 166 12500.70 81.58 55296.10 88888.00 2008-06-14 03:48:05.875 166 12500.70 81.60 55296.10 88888.00 2008-06-14 03:48:06.000 166 12500.67 81.60 55296.10 88888.00 2008-06-14 03:48:06.125 166 12500.70 81.58 55296.10 88888.00 2008-06-14 03:48:06.250 166 12500.75 81.55 55296.07 88888.00 2008-06-14 03:48:06.375 166 12500.77 81.55 55296.05 88888.00 2008-06-14 03:48:06.500 166 12500.70 81.55 55296.05 88888.00 2008-06-14 03:48:06.625 166 12500.75 81.58 55296.05 88888.00 2008-06-14 03:48:06.750 166 12500.80 81.55 55296.03 88888.00 2008-06-14 03:48:06.875 166 12500.80 81.55 55295.97 88888.00 2008-06-14 03:48:07.000 166 12500.83 81.55 55295.97 88888.00 2008-06-14 03:48:07.125 166 12500.80 81.58 55295.97 88888.00 2008-06-14 03:48:07.250 166 12500.73 81.58 55295.97 88888.00 2008-06-14 03:48:07.375 166 12500.73 81.58 55296.00 88888.00 2008-06-14 03:48:07.500 166 12500.75 81.58 55296.00 88888.00 2008-06-14 03:48:07.625 166 12500.75 81.55 55296.00 88888.00 2008-06-14 03:48:07.750 166 12500.75 81.58 55295.97 88888.00 2008-06-14 03:48:07.875 166 12500.77 81.55 55295.97 88888.00 2008-06-14 03:48:08.000 166 12500.80 81.55 55295.97 88888.00 2008-06-14 03:48:08.125 166 12500.83 81.55 55296.00 88888.00 2008-06-14 03:48:08.250 166 12500.85 81.58 55296.03 88888.00 2008-06-14 03:48:08.375 166 12500.90 81.62 55296.03 88888.00 2008-06-14 03:48:08.500 166 12500.85 81.62 55296.03 88888.00 2008-06-14 03:48:08.625 166 12500.83 81.60 55296.03 88888.00 2008-06-14 03:48:08.750 166 12500.85 81.58 55296.00 88888.00 2008-06-14 03:48:08.875 166 12500.88 81.60 55296.00 88888.00 2008-06-14 03:48:09.000 166 12500.80 81.60 55296.00 88888.00 2008-06-14 03:48:09.125 166 12500.80 81.60 55296.05 88888.00 2008-06-14 03:48:09.250 166 12500.85 81.60 55296.05 88888.00 2008-06-14 03:48:09.375 166 12500.92 81.60 55296.03 88888.00 2008-06-14 03:48:09.500 166 12500.95 81.60 55296.00 88888.00 2008-06-14 03:48:09.625 166 12500.90 81.60 55296.00 88888.00 2008-06-14 03:48:09.750 166 12500.88 81.62 55296.00 88888.00 2008-06-14 03:48:09.875 166 12500.90 81.62 55296.00 88888.00 2008-06-14 03:48:10.000 166 12500.88 81.62 55295.97 88888.00 2008-06-14 03:48:10.125 166 12500.80 81.62 55296.00 88888.00 2008-06-14 03:48:10.250 166 12500.80 81.60 55296.03 88888.00 2008-06-14 03:48:10.375 166 12500.80 81.62 55296.00 88888.00 2008-06-14 03:48:10.500 166 12500.80 81.60 55296.00 88888.00 2008-06-14 03:48:10.625 166 12500.77 81.60 55296.00 88888.00 2008-06-14 03:48:10.750 166 12500.83 81.62 55296.05 88888.00 2008-06-14 03:48:10.875 166 12500.88 81.62 55296.03 88888.00 2008-06-14 03:48:11.000 166 12500.88 81.60 55295.97 88888.00 2008-06-14 03:48:11.125 166 12500.83 81.62 55295.97 88888.00 2008-06-14 03:48:11.250 166 12500.77 81.58 55296.00 88888.00 2008-06-14 03:48:11.375 166 12500.83 81.60 55296.00 88888.00 2008-06-14 03:48:11.500 166 12500.85 81.60 55296.00 88888.00 2008-06-14 03:48:11.625 166 12500.83 81.60 55296.00 88888.00 2008-06-14 03:48:11.750 166 12500.85 81.60 55296.03 88888.00 2008-06-14 03:48:11.875 166 12500.92 81.60 55296.03 88888.00 2008-06-14 03:48:12.000 166 12500.90 81.60 55296.03 88888.00 2008-06-14 03:48:12.125 166 12500.83 81.60 55296.03 88888.00 2008-06-14 03:48:12.250 166 12500.77 81.55 55296.00 88888.00 2008-06-14 03:48:12.375 166 12500.75 81.55 55295.97 88888.00 2008-06-14 03:48:12.500 166 12500.80 81.55 55295.93 88888.00 2008-06-14 03:48:12.625 166 12500.88 81.55 55295.95 88888.00 2008-06-14 03:48:12.750 166 12500.88 81.58 55295.95 88888.00 2008-06-14 03:48:12.875 166 12500.90 81.55 55295.93 88888.00 2008-06-14 03:48:13.000 166 12500.90 81.53 55295.93 88888.00 2008-06-14 03:48:13.125 166 12500.92 81.55 55295.95 88888.00 2008-06-14 03:48:13.250 166 12500.88 81.53 55295.95 88888.00 2008-06-14 03:48:13.375 166 12500.92 81.55 55295.93 88888.00 2008-06-14 03:48:13.500 166 12500.92 81.55 55295.95 88888.00 2008-06-14 03:48:13.625 166 12500.90 81.55 55295.93 88888.00 2008-06-14 03:48:13.750 166 12500.88 81.58 55295.93 88888.00 2008-06-14 03:48:13.875 166 12500.92 81.58 55295.95 88888.00 2008-06-14 03:48:14.000 166 12501.00 81.58 55295.95 88888.00 2008-06-14 03:48:14.125 166 12500.98 81.55 55295.95 88888.00 2008-06-14 03:48:14.250 166 12500.98 81.55 55295.93 88888.00 2008-06-14 03:48:14.375 166 12501.02 81.58 55295.95 88888.00 2008-06-14 03:48:14.500 166 12501.05 81.58 55295.95 88888.00 2008-06-14 03:48:14.625 166 12501.02 81.58 55295.97 88888.00 2008-06-14 03:48:14.750 166 12501.02 81.58 55295.95 88888.00 2008-06-14 03:48:14.875 166 12501.05 81.58 55295.93 88888.00 2008-06-14 03:48:15.000 166 12500.95 81.60 55295.93 88888.00 2008-06-14 03:48:15.125 166 12500.98 81.60 55295.95 88888.00 2008-06-14 03:48:15.250 166 12501.00 81.60 55295.97 88888.00 2008-06-14 03:48:15.375 166 12501.05 81.60 55296.00 88888.00 2008-06-14 03:48:15.500 166 12501.00 81.58 55295.97 88888.00 2008-06-14 03:48:15.625 166 12500.95 81.60 55295.97 88888.00 2008-06-14 03:48:15.750 166 12500.95 81.62 55295.97 88888.00 2008-06-14 03:48:15.875 166 12500.95 81.62 55295.97 88888.00 2008-06-14 03:48:16.000 166 12500.90 81.60 55295.97 88888.00 2008-06-14 03:48:16.125 166 12500.85 81.58 55296.00 88888.00 2008-06-14 03:48:16.250 166 12500.83 81.58 55295.97 88888.00 2008-06-14 03:48:16.375 166 12500.85 81.60 55296.00 88888.00 2008-06-14 03:48:16.500 166 12500.90 81.62 55296.00 88888.00 2008-06-14 03:48:16.625 166 12500.98 81.60 55296.00 88888.00 2008-06-14 03:48:16.750 166 12500.98 81.58 55295.97 88888.00 2008-06-14 03:48:16.875 166 12500.90 81.58 55295.97 88888.00 2008-06-14 03:48:17.000 166 12500.90 81.58 55295.95 88888.00 2008-06-14 03:48:17.125 166 12500.95 81.58 55295.97 88888.00 2008-06-14 03:48:17.250 166 12500.98 81.58 55296.00 88888.00 2008-06-14 03:48:17.375 166 12501.02 81.58 55296.03 88888.00 2008-06-14 03:48:17.500 166 12501.02 81.58 55296.03 88888.00 2008-06-14 03:48:17.625 166 12500.98 81.60 55296.00 88888.00 2008-06-14 03:48:17.750 166 12500.92 81.58 55296.00 88888.00 2008-06-14 03:48:17.875 166 12500.85 81.55 55296.03 88888.00 2008-06-14 03:48:18.000 166 12500.85 81.53 55296.03 88888.00 2008-06-14 03:48:18.125 166 12500.83 81.55 55296.03 88888.00 2008-06-14 03:48:18.250 166 12500.80 81.53 55295.97 88888.00 2008-06-14 03:48:18.375 166 12500.88 81.53 55295.95 88888.00 2008-06-14 03:48:18.500 166 12500.85 81.53 55295.95 88888.00 2008-06-14 03:48:18.625 166 12500.80 81.58 55295.95 88888.00 2008-06-14 03:48:18.750 166 12500.83 81.55 55295.95 88888.00 2008-06-14 03:48:18.875 166 12500.83 81.53 55295.93 88888.00 2008-06-14 03:48:19.000 166 12500.80 81.53 55295.90 88888.00 2008-06-14 03:48:19.125 166 12500.80 81.53 55295.93 88888.00 2008-06-14 03:48:19.250 166 12500.75 81.53 55295.95 88888.00 2008-06-14 03:48:19.375 166 12500.77 81.53 55295.95 88888.00 2008-06-14 03:48:19.500 166 12500.80 81.53 55295.93 88888.00 2008-06-14 03:48:19.625 166 12500.83 81.50 55295.95 88888.00 2008-06-14 03:48:19.750 166 12500.80 81.50 55295.97 88888.00 2008-06-14 03:48:19.875 166 12500.83 81.53 55295.95 88888.00 2008-06-14 03:48:20.000 166 12500.83 81.53 55295.93 88888.00 2008-06-14 03:48:20.125 166 12500.85 81.53 55295.95 88888.00 2008-06-14 03:48:20.250 166 12500.85 81.53 55295.95 88888.00 2008-06-14 03:48:20.375 166 12500.88 81.58 55295.93 88888.00 2008-06-14 03:48:20.500 166 12500.95 81.55 55295.95 88888.00 2008-06-14 03:48:20.625 166 12500.95 81.53 55295.97 88888.00 2008-06-14 03:48:20.750 166 12500.88 81.53 55295.97 88888.00 2008-06-14 03:48:20.875 166 12500.92 81.53 55295.97 88888.00 2008-06-14 03:48:21.000 166 12501.02 81.50 55295.95 88888.00 2008-06-14 03:48:21.125 166 12500.95 81.53 55295.97 88888.00 2008-06-14 03:48:21.250 166 12500.83 81.53 55295.97 88888.00 2008-06-14 03:48:21.375 166 12500.83 81.50 55296.00 88888.00 2008-06-14 03:48:21.500 166 12500.83 81.50 55296.00 88888.00 2008-06-14 03:48:21.625 166 12500.92 81.50 55295.97 88888.00 2008-06-14 03:48:21.750 166 12500.92 81.50 55295.97 88888.00 2008-06-14 03:48:21.875 166 12500.90 81.50 55295.97 88888.00 2008-06-14 03:48:22.000 166 12500.90 81.47 55295.97 88888.00 2008-06-14 03:48:22.125 166 12500.90 81.50 55295.97 88888.00 2008-06-14 03:48:22.250 166 12500.90 81.50 55296.00 88888.00 2008-06-14 03:48:22.375 166 12500.92 81.50 55296.00 88888.00 2008-06-14 03:48:22.500 166 12500.88 81.47 55296.03 88888.00 2008-06-14 03:48:22.625 166 12500.90 81.47 55296.00 88888.00 2008-06-14 03:48:22.750 166 12500.92 81.47 55295.97 88888.00 2008-06-14 03:48:22.875 166 12500.95 81.50 55296.00 88888.00 2008-06-14 03:48:23.000 166 12500.92 81.47 55296.00 88888.00 2008-06-14 03:48:23.125 166 12500.92 81.47 55296.03 88888.00 2008-06-14 03:48:23.250 166 12500.92 81.45 55296.03 88888.00 2008-06-14 03:48:23.375 166 12500.92 81.45 55296.00 88888.00 2008-06-14 03:48:23.500 166 12500.92 81.45 55296.03 88888.00 2008-06-14 03:48:23.625 166 12500.98 81.47 55296.05 88888.00 2008-06-14 03:48:23.750 166 12501.00 81.47 55296.03 88888.00 2008-06-14 03:48:23.875 166 12500.95 81.47 55296.00 88888.00 2008-06-14 03:48:24.000 166 12500.88 81.45 55296.00 88888.00 2008-06-14 03:48:24.125 166 12500.92 81.45 55296.03 88888.00 2008-06-14 03:48:24.250 166 12500.92 81.42 55296.00 88888.00 2008-06-14 03:48:24.375 166 12500.90 81.40 55295.97 88888.00 2008-06-14 03:48:24.500 166 12500.85 81.40 55295.95 88888.00 2008-06-14 03:48:24.625 166 12500.85 81.40 55295.93 88888.00 2008-06-14 03:48:24.750 166 12500.92 81.40 55295.93 88888.00 2008-06-14 03:48:24.875 166 12500.90 81.42 55295.95 88888.00 2008-06-14 03:48:25.000 166 12500.88 81.42 55295.95 88888.00 2008-06-14 03:48:25.125 166 12500.88 81.42 55295.95 88888.00 2008-06-14 03:48:25.250 166 12500.90 81.38 55295.97 88888.00 2008-06-14 03:48:25.375 166 12500.95 81.42 55295.97 88888.00 2008-06-14 03:48:25.500 166 12500.90 81.40 55295.95 88888.00 2008-06-14 03:48:25.625 166 12500.95 81.40 55295.97 88888.00 2008-06-14 03:48:25.750 166 12500.95 81.40 55295.95 88888.00 2008-06-14 03:48:25.875 166 12500.90 81.38 55295.93 88888.00 2008-06-14 03:48:26.000 166 12500.88 81.38 55295.93 88888.00 2008-06-14 03:48:26.125 166 12500.88 81.42 55295.95 88888.00 2008-06-14 03:48:26.250 166 12500.90 81.42 55295.97 88888.00 2008-06-14 03:48:26.375 166 12501.00 81.42 55295.97 88888.00 2008-06-14 03:48:26.500 166 12500.95 81.42 55295.97 88888.00 2008-06-14 03:48:26.625 166 12500.90 81.40 55295.97 88888.00 2008-06-14 03:48:26.750 166 12500.83 81.42 55295.97 88888.00 2008-06-14 03:48:26.875 166 12500.85 81.42 55295.95 88888.00 2008-06-14 03:48:27.000 166 12500.88 81.40 55295.97 88888.00 2008-06-14 03:48:27.125 166 12500.90 81.40 55295.95 88888.00 2008-06-14 03:48:27.250 166 12500.90 81.40 55295.97 88888.00 2008-06-14 03:48:27.375 166 12500.92 81.42 55295.97 88888.00 2008-06-14 03:48:27.500 166 12500.92 81.42 55296.00 88888.00 2008-06-14 03:48:27.625 166 12500.90 81.42 55296.00 88888.00 2008-06-14 03:48:27.750 166 12500.88 81.40 55296.03 88888.00 2008-06-14 03:48:27.875 166 12500.88 81.40 55296.00 88888.00 2008-06-14 03:48:28.000 166 12500.90 81.42 55295.97 88888.00 2008-06-14 03:48:28.125 166 12500.92 81.42 55295.97 88888.00 2008-06-14 03:48:28.250 166 12500.95 81.42 55296.03 88888.00 2008-06-14 03:48:28.375 166 12500.90 81.40 55296.03 88888.00 2008-06-14 03:48:28.500 166 12500.92 81.40 55296.00 88888.00 2008-06-14 03:48:28.625 166 12500.92 81.40 55296.00 88888.00 2008-06-14 03:48:28.750 166 12500.90 81.42 55296.00 88888.00 2008-06-14 03:48:28.875 166 12500.90 81.42 55296.00 88888.00 2008-06-14 03:48:29.000 166 12500.92 81.42 55296.00 88888.00 2008-06-14 03:48:29.125 166 12500.92 81.40 55296.03 88888.00 2008-06-14 03:48:29.250 166 12500.85 81.38 55296.05 88888.00 2008-06-14 03:48:29.375 166 12500.85 81.40 55296.05 88888.00 2008-06-14 03:48:29.500 166 12500.85 81.42 55296.05 88888.00 2008-06-14 03:48:29.625 166 12500.88 81.40 55296.03 88888.00 2008-06-14 03:48:29.750 166 12500.88 81.40 55296.03 88888.00 2008-06-14 03:48:29.875 166 12500.88 81.40 55296.03 88888.00 2008-06-14 03:48:30.000 166 12500.88 81.40 55296.03 88888.00 2008-06-14 03:48:30.125 166 12500.88 81.40 55296.00 88888.00 2008-06-14 03:48:30.250 166 12500.90 81.40 55296.00 88888.00 2008-06-14 03:48:30.375 166 12500.90 81.38 55295.97 88888.00 2008-06-14 03:48:30.500 166 12500.83 81.38 55295.95 88888.00 2008-06-14 03:48:30.625 166 12500.80 81.35 55295.95 88888.00 2008-06-14 03:48:30.750 166 12500.80 81.38 55295.95 88888.00 2008-06-14 03:48:30.875 166 12500.80 81.40 55295.95 88888.00 2008-06-14 03:48:31.000 166 12500.83 81.38 55295.93 88888.00 2008-06-14 03:48:31.125 166 12500.77 81.35 55295.93 88888.00 2008-06-14 03:48:31.250 166 12500.80 81.35 55295.93 88888.00 2008-06-14 03:48:31.375 166 12500.88 81.35 55295.93 88888.00 2008-06-14 03:48:31.500 166 12500.85 81.35 55295.97 88888.00 2008-06-14 03:48:31.625 166 12500.83 81.38 55296.00 88888.00 2008-06-14 03:48:31.750 166 12500.80 81.35 55296.00 88888.00 2008-06-14 03:48:31.875 166 12500.85 81.38 55295.97 88888.00 2008-06-14 03:48:32.000 166 12500.90 81.33 55295.97 88888.00 2008-06-14 03:48:32.125 166 12500.85 81.33 55295.95 88888.00 2008-06-14 03:48:32.250 166 12500.85 81.35 55295.95 88888.00 2008-06-14 03:48:32.375 166 12500.85 81.35 55295.93 88888.00 2008-06-14 03:48:32.500 166 12500.80 81.38 55295.95 88888.00 2008-06-14 03:48:32.625 166 12500.77 81.33 55295.97 88888.00 2008-06-14 03:48:32.750 166 12500.77 81.35 55295.97 88888.00 2008-06-14 03:48:32.875 166 12500.80 81.35 55296.00 88888.00 2008-06-14 03:48:33.000 166 12500.88 81.35 55296.00 88888.00 2008-06-14 03:48:33.125 166 12500.83 81.38 55295.97 88888.00 2008-06-14 03:48:33.250 166 12500.80 81.38 55296.00 88888.00 2008-06-14 03:48:33.375 166 12500.85 81.35 55296.00 88888.00 2008-06-14 03:48:33.500 166 12500.83 81.35 55296.00 88888.00 2008-06-14 03:48:33.625 166 12500.85 81.33 55295.97 88888.00 2008-06-14 03:48:33.750 166 12500.83 81.35 55295.97 88888.00 2008-06-14 03:48:33.875 166 12500.80 81.35 55296.00 88888.00 2008-06-14 03:48:34.000 166 12500.77 81.35 55296.00 88888.00 2008-06-14 03:48:34.125 166 12500.77 81.38 55296.00 88888.00 2008-06-14 03:48:34.250 166 12500.80 81.38 55296.00 88888.00 2008-06-14 03:48:34.375 166 12500.83 81.40 55295.97 88888.00 2008-06-14 03:48:34.500 166 12500.77 81.38 55295.97 88888.00 2008-06-14 03:48:34.625 166 12500.73 81.38 55295.97 88888.00 2008-06-14 03:48:34.750 166 12500.75 81.38 55295.97 88888.00 2008-06-14 03:48:34.875 166 12500.83 81.35 55296.00 88888.00 2008-06-14 03:48:35.000 166 12500.85 81.35 55296.00 88888.00 2008-06-14 03:48:35.125 166 12500.83 81.35 55296.05 88888.00 2008-06-14 03:48:35.250 166 12500.75 81.35 55296.05 88888.00 2008-06-14 03:48:35.375 166 12500.83 81.38 55296.05 88888.00 2008-06-14 03:48:35.500 166 12500.85 81.40 55296.05 88888.00 2008-06-14 03:48:35.625 166 12500.88 81.38 55296.03 88888.00 2008-06-14 03:48:35.750 166 12500.88 81.35 55296.03 88888.00 2008-06-14 03:48:35.875 166 12500.85 81.38 55296.03 88888.00 2008-06-14 03:48:36.000 166 12500.77 81.38 55296.00 88888.00 2008-06-14 03:48:36.125 166 12500.70 81.35 55296.00 88888.00 2008-06-14 03:48:36.250 166 12500.62 81.35 55295.97 88888.00 2008-06-14 03:48:36.375 166 12500.65 81.33 55295.97 88888.00 2008-06-14 03:48:36.500 166 12500.70 81.30 55295.97 88888.00 2008-06-14 03:48:36.625 166 12500.70 81.30 55295.97 88888.00 2008-06-14 03:48:36.750 166 12500.70 81.35 55295.95 88888.00 2008-06-14 03:48:36.875 166 12500.70 81.33 55295.97 88888.00 2008-06-14 03:48:37.000 166 12500.67 81.30 55296.00 88888.00 2008-06-14 03:48:37.125 166 12500.65 81.30 55296.00 88888.00 2008-06-14 03:48:37.250 166 12500.65 81.30 55295.97 88888.00 2008-06-14 03:48:37.375 166 12500.67 81.33 55295.97 88888.00 2008-06-14 03:48:37.500 166 12500.75 81.33 55295.95 88888.00 2008-06-14 03:48:37.625 166 12500.80 81.30 55295.93 88888.00 2008-06-14 03:48:37.750 166 12500.83 81.30 55295.97 88888.00 2008-06-14 03:48:37.875 166 12500.77 81.30 55295.97 88888.00 2008-06-14 03:48:38.000 166 12500.77 81.30 55295.95 88888.00 2008-06-14 03:48:38.125 166 12500.80 81.30 55295.97 88888.00 2008-06-14 03:48:38.250 166 12500.83 81.30 55296.03 88888.00 2008-06-14 03:48:38.375 166 12500.83 81.35 55296.05 88888.00 2008-06-14 03:48:38.500 166 12500.77 81.35 55296.07 88888.00 2008-06-14 03:48:38.625 166 12500.80 81.35 55296.05 88888.00 2008-06-14 03:48:38.750 166 12500.80 81.35 55296.05 88888.00 2008-06-14 03:48:38.875 166 12500.73 81.35 55296.05 88888.00 2008-06-14 03:48:39.000 166 12500.75 81.35 55296.00 88888.00 2008-06-14 03:48:39.125 166 12500.77 81.33 55296.03 88888.00 2008-06-14 03:48:39.250 166 12500.77 81.30 55296.05 88888.00 2008-06-14 03:48:39.375 166 12500.73 81.33 55296.03 88888.00 2008-06-14 03:48:39.500 166 12500.67 81.30 55296.05 88888.00 2008-06-14 03:48:39.625 166 12500.70 81.33 55296.05 88888.00 2008-06-14 03:48:39.750 166 12500.73 81.35 55296.03 88888.00 2008-06-14 03:48:39.875 166 12500.67 81.33 55296.03 88888.00 2008-06-14 03:48:40.000 166 12500.65 81.33 55296.03 88888.00 2008-06-14 03:48:40.125 166 12500.62 81.30 55296.05 88888.00 2008-06-14 03:48:40.250 166 12500.62 81.33 55296.05 88888.00 2008-06-14 03:48:40.375 166 12500.67 81.30 55296.03 88888.00 2008-06-14 03:48:40.500 166 12500.73 81.30 55296.03 88888.00 2008-06-14 03:48:40.625 166 12500.77 81.30 55296.05 88888.00 2008-06-14 03:48:40.750 166 12500.67 81.30 55296.10 88888.00 2008-06-14 03:48:40.875 166 12500.60 81.30 55296.10 88888.00 2008-06-14 03:48:41.000 166 12500.65 81.30 55296.05 88888.00 2008-06-14 03:48:41.125 166 12500.60 81.30 55296.03 88888.00 2008-06-14 03:48:41.250 166 12500.52 81.30 55296.07 88888.00 2008-06-14 03:48:41.375 166 12500.55 81.35 55296.10 88888.00 2008-06-14 03:48:41.500 166 12500.52 81.30 55296.10 88888.00 2008-06-14 03:48:41.625 166 12500.58 81.33 55296.10 88888.00 2008-06-14 03:48:41.750 166 12500.67 81.33 55296.10 88888.00 2008-06-14 03:48:41.875 166 12500.70 81.33 55296.12 88888.00 2008-06-14 03:48:42.000 166 12500.65 81.33 55296.07 88888.00 2008-06-14 03:48:42.125 166 12500.60 81.33 55296.07 88888.00 2008-06-14 03:48:42.250 166 12500.58 81.28 55296.05 88888.00 2008-06-14 03:48:42.375 166 12500.55 81.30 55296.07 88888.00 2008-06-14 03:48:42.500 166 12500.50 81.30 55296.05 88888.00 2008-06-14 03:48:42.625 166 12500.52 81.30 55296.03 88888.00 2008-06-14 03:48:42.750 166 12500.60 81.25 55296.00 88888.00 2008-06-14 03:48:42.875 166 12500.62 81.25 55296.00 88888.00 2008-06-14 03:48:43.000 166 12500.62 81.25 55296.00 88888.00 2008-06-14 03:48:43.125 166 12500.58 81.28 55296.00 88888.00 2008-06-14 03:48:43.250 166 12500.52 81.25 55296.03 88888.00 2008-06-14 03:48:43.375 166 12500.58 81.25 55296.00 88888.00 2008-06-14 03:48:43.500 166 12500.60 81.25 55296.03 88888.00 2008-06-14 03:48:43.625 166 12500.60 81.28 55296.03 88888.00 2008-06-14 03:48:43.750 166 12500.58 81.28 55296.03 88888.00 2008-06-14 03:48:43.875 166 12500.55 81.28 55296.03 88888.00 2008-06-14 03:48:44.000 166 12500.50 81.28 55296.03 88888.00 2008-06-14 03:48:44.125 166 12500.50 81.30 55296.03 88888.00 2008-06-14 03:48:44.250 166 12500.52 81.30 55296.05 88888.00 2008-06-14 03:48:44.375 166 12500.60 81.28 55296.05 88888.00 2008-06-14 03:48:44.500 166 12500.62 81.28 55296.07 88888.00 2008-06-14 03:48:44.625 166 12500.58 81.30 55296.10 88888.00 2008-06-14 03:48:44.750 166 12500.48 81.30 55296.07 88888.00 2008-06-14 03:48:44.875 166 12500.52 81.30 55296.07 88888.00 2008-06-14 03:48:45.000 166 12500.65 81.30 55296.05 88888.00 2008-06-14 03:48:45.125 166 12500.58 81.33 55296.05 88888.00 2008-06-14 03:48:45.250 166 12500.42 81.30 55296.05 88888.00 2008-06-14 03:48:45.375 166 12500.45 81.33 55296.07 88888.00 2008-06-14 03:48:45.500 166 12500.48 81.33 55296.12 88888.00 2008-06-14 03:48:45.625 166 12500.48 81.33 55296.10 88888.00 2008-06-14 03:48:45.750 166 12500.38 81.33 55296.10 88888.00 2008-06-14 03:48:45.875 166 12500.38 81.33 55296.10 88888.00 2008-06-14 03:48:46.000 166 12500.48 81.35 55296.07 88888.00 2008-06-14 03:48:46.125 166 12500.48 81.33 55296.07 88888.00 2008-06-14 03:48:46.250 166 12500.40 81.30 55296.07 88888.00 2008-06-14 03:48:46.375 166 12500.45 81.30 55296.05 88888.00 2008-06-14 03:48:46.500 166 12500.50 81.28 55296.05 88888.00 2008-06-14 03:48:46.625 166 12500.48 81.28 55296.05 88888.00 2008-06-14 03:48:46.750 166 12500.45 81.30 55296.05 88888.00 2008-06-14 03:48:46.875 166 12500.38 81.30 55296.07 88888.00 2008-06-14 03:48:47.000 166 12500.35 81.28 55296.07 88888.00 2008-06-14 03:48:47.125 166 12500.38 81.25 55296.10 88888.00 2008-06-14 03:48:47.250 166 12500.40 81.22 55296.12 88888.00 2008-06-14 03:48:47.375 166 12500.42 81.25 55296.10 88888.00 2008-06-14 03:48:47.500 166 12500.40 81.25 55296.10 88888.00 2008-06-14 03:48:47.625 166 12500.38 81.28 55296.10 88888.00 2008-06-14 03:48:47.750 166 12500.40 81.28 55296.10 88888.00 2008-06-14 03:48:47.875 166 12500.40 81.28 55296.07 88888.00 2008-06-14 03:48:48.000 166 12500.45 81.25 55296.07 88888.00 2008-06-14 03:48:48.125 166 12500.45 81.25 55296.07 88888.00 2008-06-14 03:48:48.250 166 12500.35 81.22 55296.07 88888.00 2008-06-14 03:48:48.375 166 12500.40 81.22 55296.07 88888.00 2008-06-14 03:48:48.500 166 12500.45 81.25 55296.05 88888.00 2008-06-14 03:48:48.625 166 12500.42 81.25 55296.05 88888.00 2008-06-14 03:48:48.750 166 12500.35 81.25 55296.05 88888.00 2008-06-14 03:48:48.875 166 12500.33 81.25 55296.03 88888.00 2008-06-14 03:48:49.000 166 12500.33 81.22 55296.00 88888.00 2008-06-14 03:48:49.125 166 12500.30 81.25 55296.03 88888.00 2008-06-14 03:48:49.250 166 12500.27 81.22 55296.00 88888.00 2008-06-14 03:48:49.375 166 12500.30 81.22 55296.00 88888.00 2008-06-14 03:48:49.500 166 12500.33 81.22 55296.03 88888.00 2008-06-14 03:48:49.625 166 12500.38 81.25 55296.00 88888.00 2008-06-14 03:48:49.750 166 12500.38 81.25 55296.03 88888.00 2008-06-14 03:48:49.875 166 12500.33 81.25 55296.03 88888.00 2008-06-14 03:48:50.000 166 12500.30 81.25 55296.03 88888.00 2008-06-14 03:48:50.125 166 12500.38 81.25 55296.03 88888.00 2008-06-14 03:48:50.250 166 12500.38 81.28 55296.03 88888.00 2008-06-14 03:48:50.375 166 12500.38 81.28 55296.05 88888.00 2008-06-14 03:48:50.500 166 12500.38 81.33 55296.03 88888.00 2008-06-14 03:48:50.625 166 12500.38 81.30 55296.05 88888.00 2008-06-14 03:48:50.750 166 12500.38 81.30 55296.05 88888.00 2008-06-14 03:48:50.875 166 12500.33 81.30 55296.03 88888.00 2008-06-14 03:48:51.000 166 12500.33 81.33 55296.03 88888.00 2008-06-14 03:48:51.125 166 12500.33 81.30 55296.05 88888.00 2008-06-14 03:48:51.250 166 12500.33 81.30 55296.05 88888.00 2008-06-14 03:48:51.375 166 12500.38 81.30 55296.07 88888.00 2008-06-14 03:48:51.500 166 12500.30 81.30 55296.07 88888.00 2008-06-14 03:48:51.625 166 12500.38 81.33 55296.07 88888.00 2008-06-14 03:48:51.750 166 12500.45 81.30 55296.07 88888.00 2008-06-14 03:48:51.875 166 12500.38 81.28 55296.07 88888.00 2008-06-14 03:48:52.000 166 12500.33 81.30 55296.05 88888.00 2008-06-14 03:48:52.125 166 12500.35 81.33 55296.07 88888.00 2008-06-14 03:48:52.250 166 12500.38 81.30 55296.10 88888.00 2008-06-14 03:48:52.375 166 12500.33 81.30 55296.07 88888.00 2008-06-14 03:48:52.500 166 12500.30 81.30 55296.07 88888.00 2008-06-14 03:48:52.625 166 12500.33 81.30 55296.07 88888.00 2008-06-14 03:48:52.750 166 12500.38 81.30 55296.07 88888.00 2008-06-14 03:48:52.875 166 12500.38 81.30 55296.07 88888.00 2008-06-14 03:48:53.000 166 12500.40 81.30 55296.05 88888.00 2008-06-14 03:48:53.125 166 12500.38 81.33 55296.05 88888.00 2008-06-14 03:48:53.250 166 12500.30 81.33 55296.10 88888.00 2008-06-14 03:48:53.375 166 12500.30 81.30 55296.07 88888.00 2008-06-14 03:48:53.500 166 12500.38 81.33 55296.07 88888.00 2008-06-14 03:48:53.625 166 12500.40 81.33 55296.10 88888.00 2008-06-14 03:48:53.750 166 12500.42 81.33 55296.10 88888.00 2008-06-14 03:48:53.875 166 12500.42 81.35 55296.12 88888.00 2008-06-14 03:48:54.000 166 12500.42 81.35 55296.15 88888.00 2008-06-14 03:48:54.125 166 12500.40 81.35 55296.10 88888.00 2008-06-14 03:48:54.250 166 12500.30 81.30 55296.10 88888.00 2008-06-14 03:48:54.375 166 12500.30 81.30 55296.10 88888.00 2008-06-14 03:48:54.500 166 12500.33 81.28 55296.12 88888.00 2008-06-14 03:48:54.625 166 12500.33 81.30 55296.10 88888.00 2008-06-14 03:48:54.750 166 12500.30 81.30 55296.05 88888.00 2008-06-14 03:48:54.875 166 12500.30 81.30 55296.03 88888.00 2008-06-14 03:48:55.000 166 12500.33 81.30 55296.03 88888.00 2008-06-14 03:48:55.125 166 12500.27 81.30 55296.03 88888.00 2008-06-14 03:48:55.250 166 12500.27 81.30 55296.00 88888.00 2008-06-14 03:48:55.375 166 12500.33 81.30 55296.03 88888.00 2008-06-14 03:48:55.500 166 12500.40 81.33 55296.03 88888.00 2008-06-14 03:48:55.625 166 12500.42 81.33 55296.03 88888.00 2008-06-14 03:48:55.750 166 12500.35 81.30 55296.03 88888.00 2008-06-14 03:48:55.875 166 12500.30 81.30 55296.03 88888.00 2008-06-14 03:48:56.000 166 12500.23 81.30 55296.03 88888.00 2008-06-14 03:48:56.125 166 12500.25 81.35 55296.03 88888.00 2008-06-14 03:48:56.250 166 12500.25 81.33 55296.03 88888.00 2008-06-14 03:48:56.375 166 12500.25 81.35 55296.05 88888.00 2008-06-14 03:48:56.500 166 12500.23 81.35 55296.07 88888.00 2008-06-14 03:48:56.625 166 12500.25 81.38 55296.07 88888.00 2008-06-14 03:48:56.750 166 12500.27 81.38 55296.05 88888.00 2008-06-14 03:48:56.875 166 12500.27 81.35 55296.07 88888.00 2008-06-14 03:48:57.000 166 12500.20 81.33 55296.05 88888.00 2008-06-14 03:48:57.125 166 12500.12 81.35 55296.05 88888.00 2008-06-14 03:48:57.250 166 12500.12 81.35 55296.05 88888.00 2008-06-14 03:48:57.375 166 12500.15 81.35 55296.03 88888.00 2008-06-14 03:48:57.500 166 12500.20 81.38 55296.03 88888.00 2008-06-14 03:48:57.625 166 12500.25 81.35 55296.03 88888.00 2008-06-14 03:48:57.750 166 12500.25 81.33 55296.05 88888.00 2008-06-14 03:48:57.875 166 12500.27 81.35 55296.07 88888.00 2008-06-14 03:48:58.000 166 12500.27 81.35 55296.07 88888.00 2008-06-14 03:48:58.125 166 12500.30 81.35 55296.07 88888.00 2008-06-14 03:48:58.250 166 12500.27 81.35 55296.05 88888.00 2008-06-14 03:48:58.375 166 12500.27 81.35 55296.03 88888.00 2008-06-14 03:48:58.500 166 12500.38 81.35 55296.05 88888.00 2008-06-14 03:48:58.625 166 12500.40 81.35 55296.07 88888.00 2008-06-14 03:48:58.750 166 12500.35 81.35 55296.07 88888.00 2008-06-14 03:48:58.875 166 12500.38 81.38 55296.05 88888.00 2008-06-14 03:48:59.000 166 12500.33 81.38 55296.07 88888.00 2008-06-14 03:48:59.125 166 12500.33 81.38 55296.07 88888.00 2008-06-14 03:48:59.250 166 12500.27 81.38 55296.07 88888.00 2008-06-14 03:48:59.375 166 12500.27 81.40 55296.07 88888.00 2008-06-14 03:48:59.500 166 12500.25 81.38 55296.05 88888.00 2008-06-14 03:48:59.625 166 12500.25 81.35 55296.07 88888.00 2008-06-14 03:48:59.750 166 12500.25 81.38 55296.07 88888.00 2008-06-14 03:48:59.875 166 12500.27 81.40 55296.07 88888.00 2008-06-14 03:49:00.000 166 12500.30 81.42 55296.07 88888.00 2008-06-14 03:49:00.125 166 12500.27 81.42 55296.07 88888.00 2008-06-14 03:49:00.250 166 12500.27 81.40 55296.10 88888.00 2008-06-14 03:49:00.375 166 12500.27 81.40 55296.05 88888.00 2008-06-14 03:49:00.500 166 12500.23 81.38 55296.03 88888.00 2008-06-14 03:49:00.625 166 12500.20 81.38 55296.03 88888.00 2008-06-14 03:49:00.750 166 12500.30 81.40 55296.00 88888.00 2008-06-14 03:49:00.875 166 12500.30 81.40 55296.00 88888.00 2008-06-14 03:49:01.000 166 12500.30 81.38 55295.97 88888.00 2008-06-14 03:49:01.125 166 12500.25 81.35 55296.00 88888.00 2008-06-14 03:49:01.250 166 12500.27 81.38 55296.03 88888.00 2008-06-14 03:49:01.375 166 12500.27 81.38 55296.00 88888.00 2008-06-14 03:49:01.500 166 12500.20 81.38 55296.00 88888.00 2008-06-14 03:49:01.625 166 12500.12 81.38 55296.00 88888.00 2008-06-14 03:49:01.750 166 12500.23 81.38 55296.00 88888.00 2008-06-14 03:49:01.875 166 12500.35 81.40 55295.97 88888.00 2008-06-14 03:49:02.000 166 12500.35 81.38 55295.97 88888.00 2008-06-14 03:49:02.125 166 12500.30 81.38 55296.00 88888.00 2008-06-14 03:49:02.250 166 12500.23 81.40 55296.03 88888.00 2008-06-14 03:49:02.375 166 12500.25 81.45 55296.00 88888.00 2008-06-14 03:49:02.500 166 12500.30 81.45 55296.00 88888.00 2008-06-14 03:49:02.625 166 12500.35 81.45 55296.03 88888.00 2008-06-14 03:49:02.750 166 12500.35 81.42 55296.05 88888.00 2008-06-14 03:49:02.875 166 12500.30 81.42 55296.05 88888.00 2008-06-14 03:49:03.000 166 12500.27 81.42 55296.00 88888.00 2008-06-14 03:49:03.125 166 12500.25 81.42 55296.03 88888.00 2008-06-14 03:49:03.250 166 12500.25 81.40 55295.97 88888.00 2008-06-14 03:49:03.375 166 12500.25 81.45 55295.97 88888.00 2008-06-14 03:49:03.500 166 12500.20 81.45 55296.00 88888.00 2008-06-14 03:49:03.625 166 12500.25 81.47 55296.00 88888.00 2008-06-14 03:49:03.750 166 12500.27 81.47 55296.03 88888.00 2008-06-14 03:49:03.875 166 12500.27 81.45 55296.03 88888.00 2008-06-14 03:49:04.000 166 12500.25 81.45 55296.03 88888.00 2008-06-14 03:49:04.125 166 12500.27 81.47 55296.00 88888.00 2008-06-14 03:49:04.250 166 12500.25 81.47 55296.03 88888.00 2008-06-14 03:49:04.375 166 12500.25 81.50 55296.05 88888.00 2008-06-14 03:49:04.500 166 12500.27 81.50 55296.05 88888.00 2008-06-14 03:49:04.625 166 12500.30 81.47 55296.07 88888.00 2008-06-14 03:49:04.750 166 12500.35 81.50 55296.05 88888.00 2008-06-14 03:49:04.875 166 12500.33 81.50 55296.03 88888.00 2008-06-14 03:49:05.000 166 12500.33 81.50 55296.03 88888.00 2008-06-14 03:49:05.125 166 12500.27 81.50 55296.05 88888.00 2008-06-14 03:49:05.250 166 12500.23 81.47 55296.05 88888.00 2008-06-14 03:49:05.375 166 12500.35 81.47 55296.00 88888.00 2008-06-14 03:49:05.500 166 12500.42 81.45 55295.97 88888.00 2008-06-14 03:49:05.625 166 12500.48 81.47 55296.03 88888.00 2008-06-14 03:49:05.750 166 12500.42 81.50 55296.03 88888.00 2008-06-14 03:49:05.875 166 12500.40 81.50 55296.05 88888.00 2008-06-14 03:49:06.000 166 12500.45 81.45 55296.03 88888.00 2008-06-14 03:49:06.125 166 12500.42 81.42 55296.03 88888.00 2008-06-14 03:49:06.250 166 12500.40 81.42 55295.97 88888.00 2008-06-14 03:49:06.375 166 12500.42 81.42 55295.97 88888.00 2008-06-14 03:49:06.500 166 12500.40 81.45 55295.97 88888.00 2008-06-14 03:49:06.625 166 12500.33 81.45 55295.95 88888.00 2008-06-14 03:49:06.750 166 12500.30 81.45 55295.95 88888.00 2008-06-14 03:49:06.875 166 12500.33 81.45 55295.97 88888.00 2008-06-14 03:49:07.000 166 12500.33 81.42 55295.97 88888.00 2008-06-14 03:49:07.125 166 12500.33 81.45 55295.97 88888.00 2008-06-14 03:49:07.250 166 12500.27 81.45 55295.95 88888.00 2008-06-14 03:49:07.375 166 12500.27 81.47 55295.95 88888.00 2008-06-14 03:49:07.500 166 12500.30 81.47 55295.95 88888.00 2008-06-14 03:49:07.625 166 12500.38 81.47 55295.93 88888.00 2008-06-14 03:49:07.750 166 12500.35 81.50 55295.93 88888.00 2008-06-14 03:49:07.875 166 12500.27 81.47 55295.93 88888.00 2008-06-14 03:49:08.000 166 12500.27 81.47 55295.90 88888.00 2008-06-14 03:49:08.125 166 12500.33 81.47 55295.93 88888.00 2008-06-14 03:49:08.250 166 12500.30 81.50 55295.95 88888.00 2008-06-14 03:49:08.375 166 12500.35 81.53 55295.95 88888.00 2008-06-14 03:49:08.500 166 12500.35 81.55 55295.95 88888.00 2008-06-14 03:49:08.625 166 12500.35 81.58 55295.93 88888.00 2008-06-14 03:49:08.750 166 12500.35 81.55 55295.93 88888.00 2008-06-14 03:49:08.875 166 12500.30 81.55 55295.93 88888.00 2008-06-14 03:49:09.000 166 12500.30 81.55 55295.95 88888.00 2008-06-14 03:49:09.125 166 12500.35 81.55 55295.97 88888.00 2008-06-14 03:49:09.250 166 12500.33 81.53 55296.00 88888.00 2008-06-14 03:49:09.375 166 12500.33 81.55 55295.97 88888.00 2008-06-14 03:49:09.500 166 12500.40 81.55 55295.97 88888.00 2008-06-14 03:49:09.625 166 12500.42 81.53 55295.97 88888.00 2008-06-14 03:49:09.750 166 12500.40 81.53 55296.00 88888.00 2008-06-14 03:49:09.875 166 12500.42 81.55 55295.97 88888.00 2008-06-14 03:49:10.000 166 12500.45 81.55 55295.97 88888.00 2008-06-14 03:49:10.125 166 12500.42 81.55 55295.95 88888.00 2008-06-14 03:49:10.250 166 12500.40 81.55 55295.95 88888.00 2008-06-14 03:49:10.375 166 12500.38 81.55 55295.93 88888.00 2008-06-14 03:49:10.500 166 12500.33 81.53 55295.95 88888.00 2008-06-14 03:49:10.625 166 12500.30 81.50 55295.97 88888.00 2008-06-14 03:49:10.750 166 12500.30 81.53 55296.00 88888.00 2008-06-14 03:49:10.875 166 12500.25 81.55 55296.00 88888.00 2008-06-14 03:49:11.000 166 12500.25 81.53 55296.00 88888.00 2008-06-14 03:49:11.125 166 12500.27 81.55 55295.97 88888.00 2008-06-14 03:49:11.250 166 12500.38 81.55 55295.97 88888.00 2008-06-14 03:49:11.375 166 12500.45 81.55 55295.97 88888.00 2008-06-14 03:49:11.500 166 12500.42 81.55 55295.97 88888.00 2008-06-14 03:49:11.625 166 12500.42 81.55 55295.97 88888.00 2008-06-14 03:49:11.750 166 12500.38 81.53 55296.00 88888.00 2008-06-14 03:49:11.875 166 12500.33 81.55 55296.00 88888.00 2008-06-14 03:49:12.000 166 12500.38 81.58 55295.97 88888.00 2008-06-14 03:49:12.125 166 12500.42 81.55 55295.95 88888.00 2008-06-14 03:49:12.250 166 12500.35 81.53 55295.97 88888.00 2008-06-14 03:49:12.375 166 12500.30 81.55 55296.00 88888.00 2008-06-14 03:49:12.500 166 12500.25 81.55 55295.97 88888.00 2008-06-14 03:49:12.625 166 12500.25 81.53 55295.93 88888.00 2008-06-14 03:49:12.750 166 12500.23 81.53 55295.90 88888.00 2008-06-14 03:49:12.875 166 12500.25 81.55 55295.90 88888.00 2008-06-14 03:49:13.000 166 12500.27 81.53 55295.88 88888.00 2008-06-14 03:49:13.125 166 12500.30 81.53 55295.90 88888.00 2008-06-14 03:49:13.250 166 12500.27 81.53 55295.90 88888.00 2008-06-14 03:49:13.375 166 12500.27 81.53 55295.93 88888.00 2008-06-14 03:49:13.500 166 12500.25 81.50 55295.90 88888.00 2008-06-14 03:49:13.625 166 12500.20 81.50 55295.88 88888.00 2008-06-14 03:49:13.750 166 12500.27 81.55 55295.88 88888.00 2008-06-14 03:49:13.875 166 12500.27 81.55 55295.88 88888.00 2008-06-14 03:49:14.000 166 12500.25 81.58 55295.90 88888.00 2008-06-14 03:49:14.125 166 12500.25 81.58 55295.93 88888.00 2008-06-14 03:49:14.250 166 12500.25 81.55 55295.97 88888.00 2008-06-14 03:49:14.375 166 12500.27 81.55 55295.97 88888.00 2008-06-14 03:49:14.500 166 12500.25 81.58 55295.97 88888.00 2008-06-14 03:49:14.625 166 12500.27 81.58 55295.97 88888.00 2008-06-14 03:49:14.750 166 12500.33 81.55 55295.95 88888.00 2008-06-14 03:49:14.875 166 12500.27 81.58 55295.97 88888.00 2008-06-14 03:49:15.000 166 12500.23 81.58 55295.97 88888.00 2008-06-14 03:49:15.125 166 12500.20 81.58 55295.97 88888.00 2008-06-14 03:49:15.250 166 12500.25 81.55 55295.95 88888.00 2008-06-14 03:49:15.375 166 12500.33 81.55 55295.93 88888.00 2008-06-14 03:49:15.500 166 12500.27 81.58 55295.95 88888.00 2008-06-14 03:49:15.625 166 12500.23 81.55 55295.97 88888.00 2008-06-14 03:49:15.750 166 12500.27 81.55 55295.97 88888.00 2008-06-14 03:49:15.875 166 12500.30 81.55 55295.97 88888.00 2008-06-14 03:49:16.000 166 12500.30 81.55 55295.95 88888.00 2008-06-14 03:49:16.125 166 12500.27 81.58 55295.95 88888.00 2008-06-14 03:49:16.250 166 12500.23 81.55 55296.00 88888.00 2008-06-14 03:49:16.375 166 12500.27 81.58 55296.00 88888.00 2008-06-14 03:49:16.500 166 12500.23 81.55 55296.00 88888.00 2008-06-14 03:49:16.625 166 12500.23 81.58 55296.00 88888.00 2008-06-14 03:49:16.750 166 12500.23 81.58 55296.03 88888.00 2008-06-14 03:49:16.875 166 12500.17 81.58 55296.00 88888.00 2008-06-14 03:49:17.000 166 12500.20 81.58 55296.00 88888.00 2008-06-14 03:49:17.125 166 12500.25 81.60 55296.00 88888.00 2008-06-14 03:49:17.250 166 12500.23 81.58 55296.03 88888.00 2008-06-14 03:49:17.375 166 12500.25 81.60 55296.03 88888.00 2008-06-14 03:49:17.500 166 12500.30 81.58 55296.05 88888.00 2008-06-14 03:49:17.625 166 12500.38 81.58 55296.03 88888.00 2008-06-14 03:49:17.750 166 12500.40 81.58 55296.03 88888.00 2008-06-14 03:49:17.875 166 12500.40 81.55 55296.00 88888.00 2008-06-14 03:49:18.000 166 12500.38 81.58 55296.00 88888.00 2008-06-14 03:49:18.125 166 12500.30 81.55 55296.03 88888.00 2008-06-14 03:49:18.250 166 12500.25 81.53 55296.00 88888.00 2008-06-14 03:49:18.375 166 12500.27 81.53 55295.97 88888.00 2008-06-14 03:49:18.500 166 12500.20 81.55 55295.95 88888.00 2008-06-14 03:49:18.625 166 12500.17 81.53 55295.93 88888.00 2008-06-14 03:49:18.750 166 12500.30 81.53 55295.90 88888.00 2008-06-14 03:49:18.875 166 12500.30 81.53 55295.93 88888.00 2008-06-14 03:49:19.000 166 12500.33 81.53 55295.93 88888.00 2008-06-14 03:49:19.125 166 12500.20 81.53 55295.93 88888.00 2008-06-14 03:49:19.250 166 12500.17 81.55 55295.93 88888.00 2008-06-14 03:49:19.375 166 12500.25 81.55 55295.93 88888.00 2008-06-14 03:49:19.500 166 12500.33 81.55 55295.93 88888.00 2008-06-14 03:49:19.625 166 12500.35 81.55 55295.93 88888.00 2008-06-14 03:49:19.750 166 12500.25 81.53 55295.90 88888.00 2008-06-14 03:49:19.875 166 12500.23 81.55 55295.88 88888.00 2008-06-14 03:49:20.000 166 12500.25 81.58 55295.88 88888.00 2008-06-14 03:49:20.125 166 12500.30 81.58 55295.93 88888.00 2008-06-14 03:49:20.250 166 12500.35 81.58 55295.93 88888.00 2008-06-14 03:49:20.375 166 12500.33 81.55 55295.95 88888.00 2008-06-14 03:49:20.500 166 12500.30 81.58 55295.95 88888.00 2008-06-14 03:49:20.625 166 12500.30 81.55 55295.97 88888.00 2008-06-14 03:49:20.750 166 12500.30 81.55 55295.97 88888.00 2008-06-14 03:49:20.875 166 12500.27 81.58 55295.95 88888.00 2008-06-14 03:49:21.000 166 12500.25 81.60 55295.93 88888.00 2008-06-14 03:49:21.125 166 12500.27 81.58 55295.97 88888.00 2008-06-14 03:49:21.250 166 12500.27 81.58 55296.00 88888.00 2008-06-14 03:49:21.375 166 12500.30 81.60 55295.97 88888.00 2008-06-14 03:49:21.500 166 12500.30 81.60 55295.97 88888.00 2008-06-14 03:49:21.625 166 12500.25 81.58 55296.03 88888.00 2008-06-14 03:49:21.750 166 12500.23 81.58 55296.03 88888.00 2008-06-14 03:49:21.875 166 12500.20 81.55 55295.97 88888.00 2008-06-14 03:49:22.000 166 12500.20 81.55 55295.97 88888.00 2008-06-14 03:49:22.125 166 12500.20 81.55 55296.00 88888.00 2008-06-14 03:49:22.250 166 12500.20 81.55 55295.97 88888.00 2008-06-14 03:49:22.375 166 12500.23 81.58 55295.97 88888.00 2008-06-14 03:49:22.500 166 12500.20 81.58 55295.97 88888.00 2008-06-14 03:49:22.625 166 12500.17 81.58 55296.03 88888.00 2008-06-14 03:49:22.750 166 12500.15 81.55 55296.03 88888.00 2008-06-14 03:49:22.875 166 12500.12 81.58 55296.00 88888.00 2008-06-14 03:49:23.000 166 12500.12 81.58 55295.97 88888.00 2008-06-14 03:49:23.125 166 12500.10 81.58 55296.00 88888.00 2008-06-14 03:49:23.250 166 12500.08 81.53 55296.05 88888.00 2008-06-14 03:49:23.375 166 12500.10 81.55 55296.05 88888.00 2008-06-14 03:49:23.500 166 12500.12 81.58 55296.03 88888.00 2008-06-14 03:49:23.625 166 12500.17 81.55 55296.03 88888.00 2008-06-14 03:49:23.750 166 12500.12 81.55 55295.97 88888.00 2008-06-14 03:49:23.875 166 12500.05 81.55 55295.95 88888.00 2008-06-14 03:49:24.000 166 12500.02 81.58 55295.95 88888.00 2008-06-14 03:49:24.125 166 12500.02 81.55 55295.95 88888.00 2008-06-14 03:49:24.250 166 12500.05 81.53 55295.95 88888.00 2008-06-14 03:49:24.375 166 12500.02 81.50 55295.90 88888.00 2008-06-14 03:49:24.500 166 12500.00 81.50 55295.90 88888.00 2008-06-14 03:49:24.625 166 12500.00 81.53 55295.90 88888.00 2008-06-14 03:49:24.750 166 12500.00 81.53 55295.93 88888.00 2008-06-14 03:49:24.875 166 12500.00 81.53 55295.93 88888.00 2008-06-14 03:49:25.000 166 12500.00 81.50 55295.93 88888.00 2008-06-14 03:49:25.125 166 12499.95 81.50 55295.90 88888.00 2008-06-14 03:49:25.250 166 12499.95 81.50 55295.90 88888.00 2008-06-14 03:49:25.375 166 12500.00 81.53 55295.93 88888.00 2008-06-14 03:49:25.500 166 12499.98 81.50 55295.93 88888.00 2008-06-14 03:49:25.625 166 12499.92 81.53 55295.90 88888.00 2008-06-14 03:49:25.750 166 12499.90 81.53 55295.93 88888.00 2008-06-14 03:49:25.875 166 12499.92 81.50 55295.90 88888.00 2008-06-14 03:49:26.000 166 12499.95 81.50 55295.88 88888.00 2008-06-14 03:49:26.125 166 12500.02 81.53 55295.90 88888.00 2008-06-14 03:49:26.250 166 12500.05 81.55 55295.95 88888.00 2008-06-14 03:49:26.375 166 12500.05 81.58 55295.95 88888.00 2008-06-14 03:49:26.500 166 12500.05 81.55 55295.95 88888.00 2008-06-14 03:49:26.625 166 12500.02 81.55 55295.93 88888.00 2008-06-14 03:49:26.750 166 12500.05 81.55 55295.97 88888.00 2008-06-14 03:49:26.875 166 12500.05 81.55 55295.97 88888.00 2008-06-14 03:49:27.000 166 12500.02 81.53 55295.95 88888.00 2008-06-14 03:49:27.125 166 12500.05 81.53 55295.93 88888.00 2008-06-14 03:49:27.250 166 12500.08 81.50 55295.93 88888.00 2008-06-14 03:49:27.375 166 12500.12 81.53 55295.90 88888.00 2008-06-14 03:49:27.500 166 12500.12 81.55 55295.95 88888.00 2008-06-14 03:49:27.625 166 12500.10 81.55 55295.93 88888.00 2008-06-14 03:49:27.750 166 12500.12 81.55 55295.93 88888.00 2008-06-14 03:49:27.875 166 12500.08 81.53 55295.95 88888.00 2008-06-14 03:49:28.000 166 12500.05 81.55 55295.95 88888.00 2008-06-14 03:49:28.125 166 12500.02 81.55 55295.97 88888.00 2008-06-14 03:49:28.250 166 12500.05 81.53 55295.97 88888.00 2008-06-14 03:49:28.375 166 12500.12 81.53 55295.97 88888.00 2008-06-14 03:49:28.500 166 12500.12 81.53 55296.00 88888.00 2008-06-14 03:49:28.625 166 12500.10 81.53 55296.00 88888.00 2008-06-14 03:49:28.750 166 12500.08 81.53 55295.97 88888.00 2008-06-14 03:49:28.875 166 12500.05 81.53 55296.00 88888.00 2008-06-14 03:49:29.000 166 12500.05 81.53 55295.97 88888.00 2008-06-14 03:49:29.125 166 12500.02 81.53 55295.97 88888.00 2008-06-14 03:49:29.250 166 12500.02 81.53 55296.00 88888.00 2008-06-14 03:49:29.375 166 12500.08 81.55 55295.97 88888.00 2008-06-14 03:49:29.500 166 12500.05 81.53 55295.97 88888.00 2008-06-14 03:49:29.625 166 12500.05 81.55 55295.97 88888.00 2008-06-14 03:49:29.750 166 12500.05 81.53 55295.97 88888.00 2008-06-14 03:49:29.875 166 12500.08 81.50 55295.97 88888.00 2008-06-14 03:49:30.000 166 12500.12 81.53 55295.97 88888.00 2008-06-14 03:49:30.125 166 12500.12 81.55 55296.00 88888.00 2008-06-14 03:49:30.250 166 12500.08 81.50 55296.00 88888.00 2008-06-14 03:49:30.375 166 12500.08 81.47 55295.97 88888.00 2008-06-14 03:49:30.500 166 12500.08 81.47 55295.97 88888.00 2008-06-14 03:49:30.625 166 12500.08 81.50 55295.97 88888.00 2008-06-14 03:49:30.750 166 12500.02 81.47 55295.95 88888.00 2008-06-14 03:49:30.875 166 12500.00 81.50 55295.95 88888.00 2008-06-14 03:49:31.000 166 12499.98 81.50 55295.95 88888.00 2008-06-14 03:49:31.125 166 12500.00 81.50 55295.93 88888.00 2008-06-14 03:49:31.250 166 12500.02 81.45 55295.95 88888.00 2008-06-14 03:49:31.375 166 12500.05 81.50 55295.95 88888.00 2008-06-14 03:49:31.500 166 12500.08 81.53 55295.95 88888.00 2008-06-14 03:49:31.625 166 12500.05 81.53 55295.95 88888.00 2008-06-14 03:49:31.750 166 12500.02 81.53 55295.95 88888.00 2008-06-14 03:49:31.875 166 12500.02 81.53 55295.93 88888.00 2008-06-14 03:49:32.000 166 12500.05 81.53 55295.93 88888.00 2008-06-14 03:49:32.125 166 12500.05 81.50 55295.95 88888.00 2008-06-14 03:49:32.250 166 12500.05 81.53 55295.97 88888.00 2008-06-14 03:49:32.375 166 12500.10 81.55 55296.00 88888.00 2008-06-14 03:49:32.500 166 12500.10 81.55 55296.05 88888.00 2008-06-14 03:49:32.625 166 12500.10 81.55 55296.03 88888.00 2008-06-14 03:49:32.750 166 12500.10 81.55 55296.00 88888.00 2008-06-14 03:49:32.875 166 12500.10 81.55 55295.97 88888.00 2008-06-14 03:49:33.000 166 12500.12 81.55 55295.95 88888.00 2008-06-14 03:49:33.125 166 12500.15 81.55 55296.00 88888.00 2008-06-14 03:49:33.250 166 12500.15 81.55 55296.03 88888.00 2008-06-14 03:49:33.375 166 12500.08 81.55 55296.00 88888.00 2008-06-14 03:49:33.500 166 12500.08 81.53 55295.97 88888.00 2008-06-14 03:49:33.625 166 12500.05 81.55 55296.00 88888.00 2008-06-14 03:49:33.750 166 12500.05 81.55 55296.00 88888.00 2008-06-14 03:49:33.875 166 12500.02 81.55 55296.00 88888.00 2008-06-14 03:49:34.000 166 12500.02 81.53 55296.00 88888.00 2008-06-14 03:49:34.125 166 12500.02 81.50 55296.03 88888.00 2008-06-14 03:49:34.250 166 12500.05 81.50 55296.03 88888.00 2008-06-14 03:49:34.375 166 12500.00 81.53 55296.00 88888.00 2008-06-14 03:49:34.500 166 12500.00 81.55 55296.00 88888.00 2008-06-14 03:49:34.625 166 12500.00 81.55 55296.03 88888.00 2008-06-14 03:49:34.750 166 12500.00 81.53 55296.03 88888.00 2008-06-14 03:49:34.875 166 12499.98 81.50 55296.03 88888.00 2008-06-14 03:49:35.000 166 12499.95 81.53 55296.03 88888.00 2008-06-14 03:49:35.125 166 12500.00 81.50 55296.03 88888.00 2008-06-14 03:49:35.250 166 12499.98 81.50 55296.05 88888.00 2008-06-14 03:49:35.375 166 12500.02 81.50 55296.05 88888.00 2008-06-14 03:49:35.500 166 12500.05 81.47 55296.05 88888.00 2008-06-14 03:49:35.625 166 12500.02 81.47 55296.03 88888.00 2008-06-14 03:49:35.750 166 12500.00 81.47 55296.03 88888.00 2008-06-14 03:49:35.875 166 12500.00 81.47 55296.03 88888.00 2008-06-14 03:49:36.000 166 12500.00 81.50 55296.03 88888.00 2008-06-14 03:49:36.125 166 12499.98 81.50 55296.03 88888.00 2008-06-14 03:49:36.250 166 12500.02 81.45 55296.05 88888.00 2008-06-14 03:49:36.375 166 12500.05 81.45 55296.05 88888.00 2008-06-14 03:49:36.500 166 12500.00 81.45 55296.03 88888.00 2008-06-14 03:49:36.625 166 12499.98 81.42 55295.95 88888.00 2008-06-14 03:49:36.750 166 12499.95 81.45 55295.93 88888.00 2008-06-14 03:49:36.875 166 12499.92 81.45 55295.95 88888.00 2008-06-14 03:49:37.000 166 12499.90 81.45 55295.97 88888.00 2008-06-14 03:49:37.125 166 12499.88 81.45 55296.00 88888.00 2008-06-14 03:49:37.250 166 12499.90 81.45 55295.97 88888.00 2008-06-14 03:49:37.375 166 12499.92 81.45 55295.90 88888.00 2008-06-14 03:49:37.500 166 12499.95 81.45 55295.90 88888.00 2008-06-14 03:49:37.625 166 12500.00 81.47 55295.93 88888.00 2008-06-14 03:49:37.750 166 12499.98 81.47 55295.95 88888.00 2008-06-14 03:49:37.875 166 12499.95 81.45 55295.97 88888.00 2008-06-14 03:49:38.000 166 12499.98 81.45 55295.97 88888.00 2008-06-14 03:49:38.125 166 12499.92 81.45 55295.97 88888.00 2008-06-14 03:49:38.250 166 12499.90 81.50 55295.97 88888.00 2008-06-14 03:49:38.375 166 12499.92 81.53 55295.97 88888.00 2008-06-14 03:49:38.500 166 12499.92 81.53 55296.00 88888.00 2008-06-14 03:49:38.625 166 12499.95 81.53 55295.97 88888.00 2008-06-14 03:49:38.750 166 12499.98 81.53 55296.00 88888.00 2008-06-14 03:49:38.875 166 12499.95 81.55 55296.00 88888.00 2008-06-14 03:49:39.000 166 12499.95 81.50 55295.97 88888.00 2008-06-14 03:49:39.125 166 12499.95 81.50 55296.00 88888.00 2008-06-14 03:49:39.250 166 12499.90 81.53 55296.00 88888.00 2008-06-14 03:49:39.375 166 12499.88 81.53 55296.00 88888.00 2008-06-14 03:49:39.500 166 12499.92 81.53 55296.00 88888.00 2008-06-14 03:49:39.625 166 12499.95 81.50 55296.03 88888.00 2008-06-14 03:49:39.750 166 12499.95 81.53 55296.03 88888.00 2008-06-14 03:49:39.875 166 12499.95 81.53 55296.05 88888.00 2008-06-14 03:49:40.000 166 12499.88 81.50 55296.05 88888.00 2008-06-14 03:49:40.125 166 12499.85 81.50 55296.05 88888.00 2008-06-14 03:49:40.250 166 12499.90 81.53 55296.03 88888.00 2008-06-14 03:49:40.375 166 12499.95 81.53 55296.03 88888.00 2008-06-14 03:49:40.500 166 12499.95 81.50 55296.00 88888.00 2008-06-14 03:49:40.625 166 12499.95 81.50 55296.00 88888.00 2008-06-14 03:49:40.750 166 12499.95 81.53 55296.03 88888.00 2008-06-14 03:49:40.875 166 12499.95 81.53 55296.05 88888.00 2008-06-14 03:49:41.000 166 12499.98 81.53 55296.03 88888.00 2008-06-14 03:49:41.125 166 12500.00 81.50 55296.03 88888.00 2008-06-14 03:49:41.250 166 12499.92 81.47 55296.03 88888.00 2008-06-14 03:49:41.375 166 12499.92 81.47 55296.03 88888.00 2008-06-14 03:49:41.500 166 12499.92 81.50 55296.03 88888.00 2008-06-14 03:49:41.625 166 12499.90 81.50 55296.03 88888.00 2008-06-14 03:49:41.750 166 12499.85 81.53 55296.00 88888.00 2008-06-14 03:49:41.875 166 12499.85 81.50 55296.03 88888.00 2008-06-14 03:49:42.000 166 12499.83 81.53 55296.03 88888.00 2008-06-14 03:49:42.125 166 12499.80 81.53 55296.05 88888.00 2008-06-14 03:49:42.250 166 12499.70 81.50 55296.05 88888.00 2008-06-14 03:49:42.375 166 12499.70 81.47 55296.03 88888.00 2008-06-14 03:49:42.500 166 12499.75 81.45 55296.00 88888.00 2008-06-14 03:49:42.625 166 12499.75 81.47 55296.00 88888.00 2008-06-14 03:49:42.750 166 12499.77 81.47 55296.00 88888.00 2008-06-14 03:49:42.875 166 12499.83 81.47 55295.97 88888.00 2008-06-14 03:49:43.000 166 12499.88 81.47 55295.97 88888.00 2008-06-14 03:49:43.125 166 12499.85 81.50 55296.00 88888.00 2008-06-14 03:49:43.250 166 12499.83 81.47 55295.97 88888.00 2008-06-14 03:49:43.375 166 12499.85 81.45 55295.95 88888.00 2008-06-14 03:49:43.500 166 12499.85 81.45 55295.95 88888.00 2008-06-14 03:49:43.625 166 12499.88 81.47 55295.97 88888.00 2008-06-14 03:49:43.750 166 12499.90 81.47 55295.97 88888.00 2008-06-14 03:49:43.875 166 12499.98 81.45 55295.97 88888.00 2008-06-14 03:49:44.000 166 12499.98 81.45 55295.97 88888.00 2008-06-14 03:49:44.125 166 12499.92 81.47 55296.00 88888.00 2008-06-14 03:49:44.250 166 12499.88 81.50 55296.00 88888.00 2008-06-14 03:49:44.375 166 12499.90 81.53 55296.03 88888.00 2008-06-14 03:49:44.500 166 12499.90 81.53 55296.03 88888.00 2008-06-14 03:49:44.625 166 12499.88 81.50 55296.03 88888.00 2008-06-14 03:49:44.750 166 12499.83 81.50 55296.00 88888.00 2008-06-14 03:49:44.875 166 12499.85 81.47 55296.00 88888.00 2008-06-14 03:49:45.000 166 12499.85 81.47 55296.00 88888.00 2008-06-14 03:49:45.125 166 12499.88 81.47 55296.00 88888.00 2008-06-14 03:49:45.250 166 12499.85 81.47 55296.03 88888.00 2008-06-14 03:49:45.375 166 12499.85 81.50 55296.03 88888.00 2008-06-14 03:49:45.500 166 12499.83 81.53 55296.07 88888.00 2008-06-14 03:49:45.625 166 12499.80 81.53 55296.05 88888.00 2008-06-14 03:49:45.750 166 12499.80 81.50 55296.05 88888.00 2008-06-14 03:49:45.875 166 12499.80 81.50 55296.03 88888.00 2008-06-14 03:49:46.000 166 12499.85 81.55 55296.00 88888.00 2008-06-14 03:49:46.125 166 12499.83 81.53 55296.03 88888.00 2008-06-14 03:49:46.250 166 12499.83 81.50 55296.00 88888.00 2008-06-14 03:49:46.375 166 12499.83 81.50 55296.00 88888.00 2008-06-14 03:49:46.500 166 12499.83 81.53 55296.05 88888.00 2008-06-14 03:49:46.625 166 12499.83 81.53 55296.05 88888.00 2008-06-14 03:49:46.750 166 12499.88 81.53 55296.07 88888.00 2008-06-14 03:49:46.875 166 12499.88 81.53 55296.05 88888.00 2008-06-14 03:49:47.000 166 12499.90 81.50 55296.05 88888.00 2008-06-14 03:49:47.125 166 12499.90 81.53 55296.07 88888.00 2008-06-14 03:49:47.250 166 12499.90 81.50 55296.05 88888.00 2008-06-14 03:49:47.375 166 12499.85 81.50 55296.03 88888.00 2008-06-14 03:49:47.500 166 12499.85 81.50 55296.05 88888.00 2008-06-14 03:49:47.625 166 12499.85 81.53 55296.07 88888.00 2008-06-14 03:49:47.750 166 12499.90 81.55 55296.07 88888.00 2008-06-14 03:49:47.875 166 12499.90 81.55 55296.05 88888.00 2008-06-14 03:49:48.000 166 12499.92 81.53 55296.05 88888.00 2008-06-14 03:49:48.125 166 12499.92 81.53 55296.05 88888.00 2008-06-14 03:49:48.250 166 12499.88 81.50 55296.05 88888.00 2008-06-14 03:49:48.375 166 12499.95 81.50 55296.03 88888.00 2008-06-14 03:49:48.500 166 12499.98 81.50 55296.03 88888.00 2008-06-14 03:49:48.625 166 12499.98 81.50 55296.00 88888.00 2008-06-14 03:49:48.750 166 12500.00 81.50 55295.97 88888.00 2008-06-14 03:49:48.875 166 12500.00 81.47 55295.93 88888.00 2008-06-14 03:49:49.000 166 12499.95 81.47 55295.90 88888.00 2008-06-14 03:49:49.125 166 12499.98 81.47 55295.95 88888.00 2008-06-14 03:49:49.250 166 12500.00 81.45 55295.90 88888.00 2008-06-14 03:49:49.375 166 12499.98 81.47 55295.90 88888.00 2008-06-14 03:49:49.500 166 12499.95 81.47 55295.93 88888.00 2008-06-14 03:49:49.625 166 12500.00 81.47 55295.95 88888.00 2008-06-14 03:49:49.750 166 12499.98 81.47 55295.93 88888.00 2008-06-14 03:49:49.875 166 12499.92 81.47 55295.90 88888.00 2008-06-14 03:49:50.000 166 12499.95 81.47 55295.93 88888.00 2008-06-14 03:49:50.125 166 12499.98 81.47 55295.97 88888.00 2008-06-14 03:49:50.250 166 12499.92 81.47 55296.00 88888.00 2008-06-14 03:49:50.375 166 12499.88 81.50 55296.00 88888.00 2008-06-14 03:49:50.500 166 12499.90 81.50 55295.97 88888.00 2008-06-14 03:49:50.625 166 12500.00 81.50 55295.97 88888.00 2008-06-14 03:49:50.750 166 12499.98 81.50 55295.95 88888.00 2008-06-14 03:49:50.875 166 12499.92 81.53 55295.97 88888.00 2008-06-14 03:49:51.000 166 12499.90 81.50 55296.00 88888.00 2008-06-14 03:49:51.125 166 12499.90 81.53 55296.00 88888.00 2008-06-14 03:49:51.250 166 12499.95 81.53 55296.00 88888.00 2008-06-14 03:49:51.375 166 12499.95 81.53 55296.00 88888.00 2008-06-14 03:49:51.500 166 12499.95 81.53 55296.00 88888.00 2008-06-14 03:49:51.625 166 12499.92 81.50 55296.00 88888.00 2008-06-14 03:49:51.750 166 12499.92 81.50 55295.97 88888.00 2008-06-14 03:49:51.875 166 12499.95 81.55 55295.97 88888.00 2008-06-14 03:49:52.000 166 12499.92 81.53 55295.97 88888.00 2008-06-14 03:49:52.125 166 12499.83 81.55 55295.97 88888.00 2008-06-14 03:49:52.250 166 12499.80 81.53 55296.00 88888.00 2008-06-14 03:49:52.375 166 12499.90 81.53 55295.97 88888.00 2008-06-14 03:49:52.500 166 12499.98 81.53 55295.97 88888.00 2008-06-14 03:49:52.625 166 12500.00 81.55 55296.03 88888.00 2008-06-14 03:49:52.750 166 12500.05 81.53 55296.00 88888.00 2008-06-14 03:49:52.875 166 12500.02 81.53 55296.00 88888.00 2008-06-14 03:49:53.000 166 12499.98 81.55 55295.97 88888.00 2008-06-14 03:49:53.125 166 12499.98 81.55 55296.00 88888.00 2008-06-14 03:49:53.250 166 12499.98 81.53 55296.00 88888.00 2008-06-14 03:49:53.375 166 12499.98 81.55 55295.97 88888.00 2008-06-14 03:49:53.500 166 12499.98 81.55 55296.00 88888.00 2008-06-14 03:49:53.625 166 12500.00 81.55 55296.03 88888.00 2008-06-14 03:49:53.750 166 12500.02 81.55 55296.03 88888.00 2008-06-14 03:49:53.875 166 12500.05 81.55 55296.00 88888.00 2008-06-14 03:49:54.000 166 12500.02 81.55 55295.97 88888.00 2008-06-14 03:49:54.125 166 12500.02 81.55 55296.00 88888.00 2008-06-14 03:49:54.250 166 12499.92 81.53 55296.03 88888.00 2008-06-14 03:49:54.375 166 12499.95 81.53 55295.97 88888.00 2008-06-14 03:49:54.500 166 12499.95 81.53 55295.93 88888.00 2008-06-14 03:49:54.625 166 12499.95 81.50 55295.95 88888.00 2008-06-14 03:49:54.750 166 12499.90 81.50 55295.93 88888.00 2008-06-14 03:49:54.875 166 12499.88 81.55 55295.93 88888.00 2008-06-14 03:49:55.000 166 12499.85 81.53 55295.90 88888.00 2008-06-14 03:49:55.125 166 12499.92 81.53 55295.90 88888.00 2008-06-14 03:49:55.250 166 12499.95 81.53 55295.90 88888.00 2008-06-14 03:49:55.375 166 12500.00 81.53 55295.88 88888.00 2008-06-14 03:49:55.500 166 12500.02 81.53 55295.90 88888.00 2008-06-14 03:49:55.625 166 12500.00 81.50 55295.90 88888.00 2008-06-14 03:49:55.750 166 12500.00 81.53 55295.90 88888.00 2008-06-14 03:49:55.875 166 12500.00 81.53 55295.88 88888.00 2008-06-14 03:49:56.000 166 12500.05 81.53 55295.88 88888.00 2008-06-14 03:49:56.125 166 12500.05 81.55 55295.93 88888.00 2008-06-14 03:49:56.250 166 12500.10 81.58 55295.95 88888.00 2008-06-14 03:49:56.375 166 12500.12 81.58 55295.95 88888.00 2008-06-14 03:49:56.500 166 12500.08 81.58 55295.97 88888.00 2008-06-14 03:49:56.625 166 12500.05 81.58 55295.97 88888.00 2008-06-14 03:49:56.750 166 12500.08 81.58 55295.95 88888.00 2008-06-14 03:49:56.875 166 12500.15 81.58 55295.95 88888.00 2008-06-14 03:49:57.000 166 12500.15 81.62 55295.95 88888.00 2008-06-14 03:49:57.125 166 12500.10 81.60 55295.95 88888.00 2008-06-14 03:49:57.250 166 12500.05 81.58 55295.95 88888.00 2008-06-14 03:49:57.375 166 12500.12 81.58 55295.95 88888.00 2008-06-14 03:49:57.500 166 12500.17 81.58 55295.95 88888.00 2008-06-14 03:49:57.625 166 12500.17 81.58 55295.97 88888.00 2008-06-14 03:49:57.750 166 12500.10 81.60 55295.93 88888.00 2008-06-14 03:49:57.875 166 12500.08 81.60 55295.95 88888.00 2008-06-14 03:49:58.000 166 12500.08 81.60 55295.95 88888.00 2008-06-14 03:49:58.125 166 12500.05 81.60 55295.95 88888.00 2008-06-14 03:49:58.250 166 12500.05 81.58 55295.95 88888.00 2008-06-14 03:49:58.375 166 12500.08 81.58 55295.95 88888.00 2008-06-14 03:49:58.500 166 12500.08 81.60 55295.93 88888.00 2008-06-14 03:49:58.625 166 12500.08 81.60 55295.95 88888.00 2008-06-14 03:49:58.750 166 12500.10 81.62 55295.97 88888.00 2008-06-14 03:49:58.875 166 12500.17 81.60 55295.95 88888.00 2008-06-14 03:49:59.000 166 12500.27 81.60 55295.97 88888.00 2008-06-14 03:49:59.125 166 12500.27 81.58 55295.95 88888.00 2008-06-14 03:49:59.250 166 12500.25 81.58 55295.93 88888.00 2008-06-14 03:49:59.375 166 12500.17 81.58 55295.93 88888.00 2008-06-14 03:49:59.500 166 12500.15 81.55 55295.97 88888.00 2008-06-14 03:49:59.625 166 12500.15 81.58 55295.97 88888.00 2008-06-14 03:49:59.750 166 12500.15 81.60 55295.95 88888.00 2008-06-14 03:49:59.875 166 12500.20 81.60 55295.93 88888.00 2008-06-14 03:50:00.000 166 12500.23 81.62 55295.93 88888.00 2008-06-14 03:50:00.125 166 12500.20 81.60 55295.95 88888.00 2008-06-14 03:50:00.250 166 12500.20 81.55 55295.93 88888.00 2008-06-14 03:50:00.375 166 12500.17 81.55 55295.88 88888.00 2008-06-14 03:50:00.500 166 12500.15 81.55 55295.85 88888.00 2008-06-14 03:50:00.625 166 12500.20 81.55 55295.85 88888.00 2008-06-14 03:50:00.750 166 12500.23 81.58 55295.88 88888.00 2008-06-14 03:50:00.875 166 12500.20 81.58 55295.88 88888.00 2008-06-14 03:50:01.000 166 12500.17 81.58 55295.85 88888.00 2008-06-14 03:50:01.125 166 12500.20 81.60 55295.82 88888.00 2008-06-14 03:50:01.250 166 12500.25 81.58 55295.85 88888.00 2008-06-14 03:50:01.375 166 12500.23 81.60 55295.82 88888.00 2008-06-14 03:50:01.500 166 12500.17 81.60 55295.82 88888.00 2008-06-14 03:50:01.625 166 12500.20 81.60 55295.82 88888.00 2008-06-14 03:50:01.750 166 12500.15 81.62 55295.80 88888.00 2008-06-14 03:50:01.875 166 12500.12 81.60 55295.82 88888.00 2008-06-14 03:50:02.000 166 12500.15 81.60 55295.80 88888.00 2008-06-14 03:50:02.125 166 12500.15 81.60 55295.82 88888.00 2008-06-14 03:50:02.250 166 12500.12 81.62 55295.85 88888.00 2008-06-14 03:50:02.375 166 12500.17 81.62 55295.85 88888.00 2008-06-14 03:50:02.500 166 12500.15 81.62 55295.82 88888.00 2008-06-14 03:50:02.625 166 12500.17 81.62 55295.82 88888.00 2008-06-14 03:50:02.750 166 12500.12 81.65 55295.85 88888.00 2008-06-14 03:50:02.875 166 12500.12 81.62 55295.88 88888.00 2008-06-14 03:50:03.000 166 12500.12 81.62 55295.88 88888.00 2008-06-14 03:50:03.125 166 12500.15 81.62 55295.88 88888.00 2008-06-14 03:50:03.250 166 12500.20 81.62 55295.85 88888.00 2008-06-14 03:50:03.375 166 12500.23 81.62 55295.85 88888.00 2008-06-14 03:50:03.500 166 12500.17 81.60 55295.85 88888.00 2008-06-14 03:50:03.625 166 12500.17 81.62 55295.85 88888.00 2008-06-14 03:50:03.750 166 12500.20 81.62 55295.85 88888.00 2008-06-14 03:50:03.875 166 12500.25 81.62 55295.82 88888.00 2008-06-14 03:50:04.000 166 12500.27 81.62 55295.82 88888.00 2008-06-14 03:50:04.125 166 12500.30 81.62 55295.82 88888.00 2008-06-14 03:50:04.250 166 12500.30 81.62 55295.85 88888.00 2008-06-14 03:50:04.375 166 12500.25 81.62 55295.85 88888.00 2008-06-14 03:50:04.500 166 12500.23 81.65 55295.85 88888.00 2008-06-14 03:50:04.625 166 12500.23 81.65 55295.85 88888.00 2008-06-14 03:50:04.750 166 12500.25 81.62 55295.85 88888.00 2008-06-14 03:50:04.875 166 12500.25 81.62 55295.85 88888.00 2008-06-14 03:50:05.000 166 12500.33 81.62 55295.85 88888.00 2008-06-14 03:50:05.125 166 12500.38 81.60 55295.85 88888.00 2008-06-14 03:50:05.250 166 12500.33 81.60 55295.90 88888.00 2008-06-14 03:50:05.375 166 12500.35 81.62 55295.88 88888.00 2008-06-14 03:50:05.500 166 12500.38 81.62 55295.88 88888.00 2008-06-14 03:50:05.625 166 12500.38 81.65 55295.88 88888.00 2008-06-14 03:50:05.750 166 12500.40 81.65 55295.88 88888.00 2008-06-14 03:50:05.875 166 12500.38 81.65 55295.85 88888.00 2008-06-14 03:50:06.000 166 12500.35 81.65 55295.85 88888.00 2008-06-14 03:50:06.125 166 12500.30 81.65 55295.85 88888.00 2008-06-14 03:50:06.250 166 12500.30 81.62 55295.82 88888.00 2008-06-14 03:50:06.375 166 12500.38 81.65 55295.80 88888.00 2008-06-14 03:50:06.500 166 12500.35 81.62 55295.80 88888.00 2008-06-14 03:50:06.625 166 12500.35 81.62 55295.78 88888.00 2008-06-14 03:50:06.750 166 12500.40 81.62 55295.78 88888.00 2008-06-14 03:50:06.875 166 12500.35 81.60 55295.78 88888.00 2008-06-14 03:50:07.000 166 12500.35 81.62 55295.75 88888.00 2008-06-14 03:50:07.125 166 12500.33 81.60 55295.75 88888.00 2008-06-14 03:50:07.250 166 12500.35 81.60 55295.75 88888.00 2008-06-14 03:50:07.375 166 12500.40 81.60 55295.75 88888.00 2008-06-14 03:50:07.500 166 12500.38 81.60 55295.78 88888.00 2008-06-14 03:50:07.625 166 12500.40 81.60 55295.75 88888.00 2008-06-14 03:50:07.750 166 12500.42 81.60 55295.75 88888.00 2008-06-14 03:50:07.875 166 12500.40 81.62 55295.72 88888.00 2008-06-14 03:50:08.000 166 12500.33 81.60 55295.72 88888.00 2008-06-14 03:50:08.125 166 12500.38 81.60 55295.75 88888.00 2008-06-14 03:50:08.250 166 12500.42 81.65 55295.78 88888.00 2008-06-14 03:50:08.375 166 12500.50 81.65 55295.78 88888.00 2008-06-14 03:50:08.500 166 12500.45 81.65 55295.78 88888.00 2008-06-14 03:50:08.625 166 12500.42 81.62 55295.75 88888.00 2008-06-14 03:50:08.750 166 12500.45 81.65 55295.75 88888.00 2008-06-14 03:50:08.875 166 12500.48 81.65 55295.78 88888.00 2008-06-14 03:50:09.000 166 12500.48 81.65 55295.80 88888.00 2008-06-14 03:50:09.125 166 12500.48 81.65 55295.80 88888.00 2008-06-14 03:50:09.250 166 12500.48 81.62 55295.82 88888.00 2008-06-14 03:50:09.375 166 12500.52 81.62 55295.85 88888.00 2008-06-14 03:50:09.500 166 12500.50 81.65 55295.88 88888.00 2008-06-14 03:50:09.625 166 12500.52 81.65 55295.85 88888.00 2008-06-14 03:50:09.750 166 12500.55 81.62 55295.85 88888.00 2008-06-14 03:50:09.875 166 12500.52 81.62 55295.80 88888.00 2008-06-14 03:50:10.000 166 12500.48 81.62 55295.80 88888.00 2008-06-14 03:50:10.125 166 12500.45 81.60 55295.80 88888.00 2008-06-14 03:50:10.250 166 12500.40 81.60 55295.82 88888.00 2008-06-14 03:50:10.375 166 12500.42 81.60 55295.82 88888.00 2008-06-14 03:50:10.500 166 12500.40 81.60 55295.78 88888.00 2008-06-14 03:50:10.625 166 12500.38 81.62 55295.80 88888.00 2008-06-14 03:50:10.750 166 12500.35 81.62 55295.80 88888.00 2008-06-14 03:50:10.875 166 12500.38 81.60 55295.80 88888.00 2008-06-14 03:50:11.000 166 12500.40 81.60 55295.78 88888.00 2008-06-14 03:50:11.125 166 12500.38 81.60 55295.80 88888.00 2008-06-14 03:50:11.250 166 12500.30 81.60 55295.82 88888.00 2008-06-14 03:50:11.375 166 12500.27 81.60 55295.80 88888.00 2008-06-14 03:50:11.500 166 12500.35 81.58 55295.78 88888.00 2008-06-14 03:50:11.625 166 12500.33 81.58 55295.78 88888.00 2008-06-14 03:50:11.750 166 12500.33 81.58 55295.78 88888.00 2008-06-14 03:50:11.875 166 12500.35 81.58 55295.80 88888.00 2008-06-14 03:50:12.000 166 12500.40 81.58 55295.78 88888.00 2008-06-14 03:50:12.125 166 12500.45 81.55 55295.78 88888.00 2008-06-14 03:50:12.250 166 12500.48 81.58 55295.75 88888.00 2008-06-14 03:50:12.375 166 12500.48 81.58 55295.72 88888.00 2008-06-14 03:50:12.500 166 12500.50 81.53 55295.75 88888.00 2008-06-14 03:50:12.625 166 12500.55 81.53 55295.78 88888.00 2008-06-14 03:50:12.750 166 12500.58 81.53 55295.78 88888.00 2008-06-14 03:50:12.875 166 12500.55 81.53 55295.78 88888.00 2008-06-14 03:50:13.000 166 12500.55 81.55 55295.72 88888.00 2008-06-14 03:50:13.125 166 12500.60 81.53 55295.70 88888.00 2008-06-14 03:50:13.250 166 12500.60 81.53 55295.70 88888.00 2008-06-14 03:50:13.375 166 12500.58 81.58 55295.72 88888.00 2008-06-14 03:50:13.500 166 12500.50 81.55 55295.75 88888.00 2008-06-14 03:50:13.625 166 12500.50 81.53 55295.72 88888.00 2008-06-14 03:50:13.750 166 12500.52 81.55 55295.75 88888.00 2008-06-14 03:50:13.875 166 12500.50 81.55 55295.72 88888.00 2008-06-14 03:50:14.000 166 12500.50 81.55 55295.68 88888.00 2008-06-14 03:50:14.125 166 12500.52 81.55 55295.70 88888.00 2008-06-14 03:50:14.250 166 12500.50 81.55 55295.72 88888.00 2008-06-14 03:50:14.375 166 12500.50 81.58 55295.72 88888.00 2008-06-14 03:50:14.500 166 12500.42 81.55 55295.72 88888.00 2008-06-14 03:50:14.625 166 12500.40 81.58 55295.75 88888.00 2008-06-14 03:50:14.750 166 12500.48 81.55 55295.78 88888.00 2008-06-14 03:50:14.875 166 12500.48 81.55 55295.80 88888.00 2008-06-14 03:50:15.000 166 12500.50 81.53 55295.78 88888.00 2008-06-14 03:50:15.125 166 12500.42 81.53 55295.75 88888.00 2008-06-14 03:50:15.250 166 12500.45 81.50 55295.78 88888.00 2008-06-14 03:50:15.375 166 12500.58 81.53 55295.78 88888.00 2008-06-14 03:50:15.500 166 12500.65 81.53 55295.78 88888.00 2008-06-14 03:50:15.625 166 12500.60 81.53 55295.75 88888.00 2008-06-14 03:50:15.750 166 12500.55 81.50 55295.75 88888.00 2008-06-14 03:50:15.875 166 12500.52 81.50 55295.75 88888.00 2008-06-14 03:50:16.000 166 12500.45 81.53 55295.72 88888.00 2008-06-14 03:50:16.125 166 12500.38 81.50 55295.78 88888.00 2008-06-14 03:50:16.250 166 12500.33 81.50 55295.78 88888.00 2008-06-14 03:50:16.375 166 12500.45 81.50 55295.78 88888.00 2008-06-14 03:50:16.500 166 12500.50 81.50 55295.78 88888.00 2008-06-14 03:50:16.625 166 12500.52 81.47 55295.75 88888.00 2008-06-14 03:50:16.750 166 12500.48 81.50 55295.78 88888.00 2008-06-14 03:50:16.875 166 12500.45 81.50 55295.82 88888.00 2008-06-14 03:50:17.000 166 12500.48 81.53 55295.78 88888.00 2008-06-14 03:50:17.125 166 12500.50 81.47 55295.78 88888.00 2008-06-14 03:50:17.250 166 12500.45 81.45 55295.78 88888.00 2008-06-14 03:50:17.375 166 12500.45 81.47 55295.78 88888.00 2008-06-14 03:50:17.500 166 12500.45 81.45 55295.82 88888.00 2008-06-14 03:50:17.625 166 12500.50 81.45 55295.82 88888.00 2008-06-14 03:50:17.750 166 12500.50 81.47 55295.85 88888.00 2008-06-14 03:50:17.875 166 12500.45 81.47 55295.82 88888.00 2008-06-14 03:50:18.000 166 12500.35 81.45 55295.80 88888.00 2008-06-14 03:50:18.125 166 12500.42 81.42 55295.80 88888.00 2008-06-14 03:50:18.250 166 12500.40 81.40 55295.85 88888.00 2008-06-14 03:50:18.375 166 12500.42 81.42 55295.82 88888.00 2008-06-14 03:50:18.500 166 12500.48 81.40 55295.80 88888.00 2008-06-14 03:50:18.625 166 12500.45 81.40 55295.78 88888.00 2008-06-14 03:50:18.750 166 12500.50 81.40 55295.75 88888.00 2008-06-14 03:50:18.875 166 12500.55 81.38 55295.72 88888.00 2008-06-14 03:50:19.000 166 12500.52 81.38 55295.70 88888.00 2008-06-14 03:50:19.125 166 12500.50 81.38 55295.70 88888.00 2008-06-14 03:50:19.250 166 12500.42 81.38 55295.75 88888.00 2008-06-14 03:50:19.375 166 12500.45 81.38 55295.78 88888.00 2008-06-14 03:50:19.500 166 12500.42 81.38 55295.78 88888.00 2008-06-14 03:50:19.625 166 12500.42 81.40 55295.78 88888.00 2008-06-14 03:50:19.750 166 12500.45 81.40 55295.80 88888.00 2008-06-14 03:50:19.875 166 12500.50 81.38 55295.80 88888.00 2008-06-14 03:50:20.000 166 12500.50 81.35 55295.78 88888.00 2008-06-14 03:50:20.125 166 12500.42 81.38 55295.78 88888.00 2008-06-14 03:50:20.250 166 12500.42 81.38 55295.82 88888.00 2008-06-14 03:50:20.375 166 12500.45 81.40 55295.85 88888.00 2008-06-14 03:50:20.500 166 12500.42 81.38 55295.85 88888.00 2008-06-14 03:50:20.625 166 12500.40 81.35 55295.82 88888.00 2008-06-14 03:50:20.750 166 12500.40 81.35 55295.82 88888.00 2008-06-14 03:50:20.875 166 12500.48 81.35 55295.82 88888.00 2008-06-14 03:50:21.000 166 12500.52 81.33 55295.80 88888.00 2008-06-14 03:50:21.125 166 12500.52 81.33 55295.78 88888.00 2008-06-14 03:50:21.250 166 12500.50 81.30 55295.78 88888.00 2008-06-14 03:50:21.375 166 12500.50 81.33 55295.75 88888.00 2008-06-14 03:50:21.500 166 12500.45 81.33 55295.78 88888.00 2008-06-14 03:50:21.625 166 12500.45 81.33 55295.82 88888.00 2008-06-14 03:50:21.750 166 12500.42 81.30 55295.85 88888.00 2008-06-14 03:50:21.875 166 12500.40 81.33 55295.85 88888.00 2008-06-14 03:50:22.000 166 12500.42 81.30 55295.82 88888.00 2008-06-14 03:50:22.125 166 12500.38 81.30 55295.82 88888.00 2008-06-14 03:50:22.250 166 12500.42 81.30 55295.85 88888.00 2008-06-14 03:50:22.375 166 12500.48 81.30 55295.85 88888.00 2008-06-14 03:50:22.500 166 12500.45 81.33 55295.85 88888.00 2008-06-14 03:50:22.625 166 12500.42 81.28 55295.85 88888.00 2008-06-14 03:50:22.750 166 12500.42 81.30 55295.82 88888.00 2008-06-14 03:50:22.875 166 12500.42 81.33 55295.88 88888.00 2008-06-14 03:50:23.000 166 12500.40 81.33 55295.88 88888.00 2008-06-14 03:50:23.125 166 12500.35 81.30 55295.88 88888.00 2008-06-14 03:50:23.250 166 12500.30 81.28 55295.88 88888.00 2008-06-14 03:50:23.375 166 12500.33 81.28 55295.85 88888.00 2008-06-14 03:50:23.500 166 12500.38 81.28 55295.85 88888.00 2008-06-14 03:50:23.625 166 12500.40 81.30 55295.88 88888.00 2008-06-14 03:50:23.750 166 12500.35 81.28 55295.88 88888.00 2008-06-14 03:50:23.875 166 12500.42 81.25 55295.85 88888.00 2008-06-14 03:50:24.000 166 12500.45 81.25 55295.88 88888.00 2008-06-14 03:50:24.125 166 12500.40 81.22 55295.88 88888.00 2008-06-14 03:50:24.250 166 12500.42 81.20 55295.90 88888.00 2008-06-14 03:50:24.375 166 12500.42 81.22 55295.88 88888.00 2008-06-14 03:50:24.500 166 12500.38 81.20 55295.82 88888.00 2008-06-14 03:50:24.625 166 12500.42 81.17 55295.82 88888.00 2008-06-14 03:50:24.750 166 12500.40 81.20 55295.82 88888.00 2008-06-14 03:50:24.875 166 12500.40 81.22 55295.82 88888.00 2008-06-14 03:50:25.000 166 12500.42 81.20 55295.80 88888.00 2008-06-14 03:50:25.125 166 12500.40 81.20 55295.82 88888.00 2008-06-14 03:50:25.250 166 12500.35 81.17 55295.82 88888.00 2008-06-14 03:50:25.375 166 12500.35 81.17 55295.80 88888.00 2008-06-14 03:50:25.500 166 12500.35 81.15 55295.80 88888.00 2008-06-14 03:50:25.625 166 12500.38 81.15 55295.80 88888.00 2008-06-14 03:50:25.750 166 12500.33 81.15 55295.80 88888.00 2008-06-14 03:50:25.875 166 12500.30 81.17 55295.80 88888.00 2008-06-14 03:50:26.000 166 12500.25 81.20 55295.78 88888.00 2008-06-14 03:50:26.125 166 12500.25 81.17 55295.82 88888.00 2008-06-14 03:50:26.250 166 12500.30 81.17 55295.85 88888.00 2008-06-14 03:50:26.375 166 12500.33 81.17 55295.82 88888.00 2008-06-14 03:50:26.500 166 12500.27 81.15 55295.82 88888.00 2008-06-14 03:50:26.625 166 12500.33 81.15 55295.85 88888.00 2008-06-14 03:50:26.750 166 12500.38 81.15 55295.88 88888.00 2008-06-14 03:50:26.875 166 12500.30 81.15 55295.88 88888.00 2008-06-14 03:50:27.000 166 12500.27 81.15 55295.82 88888.00 2008-06-14 03:50:27.125 166 12500.27 81.12 55295.88 88888.00 2008-06-14 03:50:27.250 166 12500.33 81.12 55295.88 88888.00 2008-06-14 03:50:27.375 166 12500.33 81.12 55295.85 88888.00 2008-06-14 03:50:27.500 166 12500.33 81.12 55295.85 88888.00 2008-06-14 03:50:27.625 166 12500.35 81.12 55295.88 88888.00 2008-06-14 03:50:27.750 166 12500.40 81.12 55295.85 88888.00 2008-06-14 03:50:27.875 166 12500.42 81.10 55295.85 88888.00 2008-06-14 03:50:28.000 166 12500.35 81.10 55295.82 88888.00 2008-06-14 03:50:28.125 166 12500.27 81.10 55295.82 88888.00 2008-06-14 03:50:28.250 166 12500.23 81.10 55295.85 88888.00 2008-06-14 03:50:28.375 166 12500.27 81.12 55295.85 88888.00 2008-06-14 03:50:28.500 166 12500.27 81.10 55295.90 88888.00 2008-06-14 03:50:28.625 166 12500.35 81.08 55295.88 88888.00 2008-06-14 03:50:28.750 166 12500.35 81.08 55295.88 88888.00 2008-06-14 03:50:28.875 166 12500.33 81.08 55295.90 88888.00 2008-06-14 03:50:29.000 166 12500.38 81.08 55295.88 88888.00 2008-06-14 03:50:29.125 166 12500.40 81.05 55295.88 88888.00 2008-06-14 03:50:29.250 166 12500.38 81.03 55295.90 88888.00 2008-06-14 03:50:29.375 166 12500.38 81.03 55295.90 88888.00 2008-06-14 03:50:29.500 166 12500.38 81.05 55295.88 88888.00 2008-06-14 03:50:29.625 166 12500.38 81.03 55295.90 88888.00 2008-06-14 03:50:29.750 166 12500.38 81.03 55295.93 88888.00 2008-06-14 03:50:29.875 166 12500.33 81.00 55295.93 88888.00 2008-06-14 03:50:30.000 166 12500.35 81.03 55295.90 88888.00 2008-06-14 03:50:30.125 166 12500.40 81.03 55295.88 88888.00 2008-06-14 03:50:30.250 166 12500.35 80.97 55295.85 88888.00 2008-06-14 03:50:30.375 166 12500.30 80.97 55295.88 88888.00 2008-06-14 03:50:30.500 166 12500.30 81.00 55295.90 88888.00 2008-06-14 03:50:30.625 166 12500.35 80.97 55295.88 88888.00 2008-06-14 03:50:30.750 166 12500.35 80.97 55295.88 88888.00 2008-06-14 03:50:30.875 166 12500.33 80.97 55295.88 88888.00 2008-06-14 03:50:31.000 166 12500.30 80.95 55295.85 88888.00 2008-06-14 03:50:31.125 166 12500.30 80.95 55295.82 88888.00 2008-06-14 03:50:31.250 166 12500.23 80.92 55295.82 88888.00 2008-06-14 03:50:31.375 166 12500.20 80.95 55295.80 88888.00 2008-06-14 03:50:31.500 166 12500.17 80.97 55295.78 88888.00 2008-06-14 03:50:31.625 166 12500.17 80.95 55295.80 88888.00 2008-06-14 03:50:31.750 166 12500.20 80.92 55295.80 88888.00 2008-06-14 03:50:31.875 166 12500.17 80.92 55295.80 88888.00 2008-06-14 03:50:32.000 166 12500.20 80.92 55295.80 88888.00 2008-06-14 03:50:32.125 166 12500.17 80.90 55295.80 88888.00 2008-06-14 03:50:32.250 166 12500.23 80.92 55295.82 88888.00 2008-06-14 03:50:32.375 166 12500.27 80.92 55295.82 88888.00 2008-06-14 03:50:32.500 166 12500.33 80.95 55295.85 88888.00 2008-06-14 03:50:32.625 166 12500.27 80.92 55295.85 88888.00 2008-06-14 03:50:32.750 166 12500.20 80.92 55295.88 88888.00 2008-06-14 03:50:32.875 166 12500.17 80.90 55295.90 88888.00 2008-06-14 03:50:33.000 166 12500.30 80.88 55295.93 88888.00 2008-06-14 03:50:33.125 166 12500.27 80.90 55295.93 88888.00 2008-06-14 03:50:33.250 166 12500.17 80.88 55295.93 88888.00 2008-06-14 03:50:33.375 166 12500.17 80.90 55295.93 88888.00 2008-06-14 03:50:33.500 166 12500.25 80.85 55295.93 88888.00 2008-06-14 03:50:33.625 166 12500.25 80.88 55295.95 88888.00 2008-06-14 03:50:33.750 166 12500.23 80.88 55295.95 88888.00 2008-06-14 03:50:33.875 166 12500.23 80.85 55295.95 88888.00 2008-06-14 03:50:34.000 166 12500.20 80.83 55295.93 88888.00 2008-06-14 03:50:34.125 166 12500.17 80.83 55295.93 88888.00 2008-06-14 03:50:34.250 166 12500.20 80.83 55295.93 88888.00 2008-06-14 03:50:34.375 166 12500.20 80.83 55295.93 88888.00 2008-06-14 03:50:34.500 166 12500.17 80.83 55295.93 88888.00 2008-06-14 03:50:34.625 166 12500.25 80.83 55295.93 88888.00 2008-06-14 03:50:34.750 166 12500.27 80.83 55295.93 88888.00 2008-06-14 03:50:34.875 166 12500.27 80.80 55295.93 88888.00 2008-06-14 03:50:35.000 166 12500.27 80.80 55295.90 88888.00 2008-06-14 03:50:35.125 166 12500.25 80.83 55295.93 88888.00 2008-06-14 03:50:35.250 166 12500.17 80.80 55295.93 88888.00 2008-06-14 03:50:35.375 166 12500.17 80.83 55295.90 88888.00 2008-06-14 03:50:35.500 166 12500.15 80.80 55295.90 88888.00 2008-06-14 03:50:35.625 166 12500.15 80.80 55295.93 88888.00 2008-06-14 03:50:35.750 166 12500.15 80.80 55295.93 88888.00 2008-06-14 03:50:35.875 166 12500.23 80.78 55295.93 88888.00 2008-06-14 03:50:36.000 166 12500.27 80.78 55295.95 88888.00 2008-06-14 03:50:36.125 166 12500.25 80.75 55295.95 88888.00 2008-06-14 03:50:36.250 166 12500.15 80.72 55295.90 88888.00 2008-06-14 03:50:36.375 166 12500.12 80.72 55295.88 88888.00 2008-06-14 03:50:36.500 166 12500.17 80.75 55295.88 88888.00 2008-06-14 03:50:36.625 166 12500.12 80.75 55295.90 88888.00 2008-06-14 03:50:36.750 166 12500.12 80.72 55295.90 88888.00 2008-06-14 03:50:36.875 166 12500.17 80.72 55295.88 88888.00 2008-06-14 03:50:37.000 166 12500.17 80.72 55295.90 88888.00 2008-06-14 03:50:37.125 166 12500.12 80.75 55295.90 88888.00 2008-06-14 03:50:37.250 166 12500.05 80.70 55295.90 88888.00 2008-06-14 03:50:37.375 166 12500.08 80.70 55295.90 88888.00 2008-06-14 03:50:37.500 166 12500.15 80.70 55295.90 88888.00 2008-06-14 03:50:37.625 166 12500.15 80.70 55295.90 88888.00 2008-06-14 03:50:37.750 166 12500.15 80.67 55295.90 88888.00 2008-06-14 03:50:37.875 166 12500.10 80.67 55295.90 88888.00 2008-06-14 03:50:38.000 166 12500.10 80.67 55295.90 88888.00 2008-06-14 03:50:38.125 166 12500.15 80.67 55295.93 88888.00 2008-06-14 03:50:38.250 166 12500.10 80.67 55295.95 88888.00 2008-06-14 03:50:38.375 166 12500.17 80.70 55295.95 88888.00 2008-06-14 03:50:38.500 166 12500.17 80.67 55295.97 88888.00 2008-06-14 03:50:38.625 166 12500.10 80.67 55296.00 88888.00 2008-06-14 03:50:38.750 166 12500.12 80.67 55296.00 88888.00 2008-06-14 03:50:38.875 166 12500.10 80.67 55296.00 88888.00 2008-06-14 03:50:39.000 166 12500.10 80.65 55295.95 88888.00 2008-06-14 03:50:39.125 166 12500.12 80.65 55295.95 88888.00 2008-06-14 03:50:39.250 166 12500.10 80.62 55295.93 88888.00 2008-06-14 03:50:39.375 166 12500.02 80.67 55295.93 88888.00 2008-06-14 03:50:39.500 166 12500.02 80.65 55295.95 88888.00 2008-06-14 03:50:39.625 166 12500.10 80.62 55295.95 88888.00 2008-06-14 03:50:39.750 166 12500.10 80.62 55295.93 88888.00 2008-06-14 03:50:39.875 166 12500.12 80.62 55295.93 88888.00 2008-06-14 03:50:40.000 166 12500.15 80.60 55295.95 88888.00 2008-06-14 03:50:40.125 166 12500.15 80.58 55295.97 88888.00 2008-06-14 03:50:40.250 166 12500.23 80.60 55295.97 88888.00 2008-06-14 03:50:40.375 166 12500.20 80.60 55295.95 88888.00 2008-06-14 03:50:40.500 166 12500.12 80.55 55295.93 88888.00 2008-06-14 03:50:40.625 166 12500.12 80.55 55295.97 88888.00 2008-06-14 03:50:40.750 166 12500.15 80.58 55296.00 88888.00 2008-06-14 03:50:40.875 166 12500.15 80.58 55296.00 88888.00 2008-06-14 03:50:41.000 166 12500.17 80.58 55296.00 88888.00 2008-06-14 03:50:41.125 166 12500.17 80.55 55296.03 88888.00 2008-06-14 03:50:41.250 166 12500.10 80.53 55296.03 88888.00 2008-06-14 03:50:41.375 166 12500.12 80.55 55295.97 88888.00 2008-06-14 03:50:41.500 166 12500.15 80.55 55296.00 88888.00 2008-06-14 03:50:41.625 166 12500.12 80.55 55296.03 88888.00 2008-06-14 03:50:41.750 166 12500.12 80.53 55296.03 88888.00 2008-06-14 03:50:41.875 166 12500.15 80.55 55296.00 88888.00 2008-06-14 03:50:42.000 166 12500.17 80.53 55295.97 88888.00 2008-06-14 03:50:42.125 166 12500.12 80.53 55296.00 88888.00 2008-06-14 03:50:42.250 166 12500.10 80.47 55296.00 88888.00 2008-06-14 03:50:42.375 166 12500.10 80.47 55295.97 88888.00 2008-06-14 03:50:42.500 166 12500.15 80.45 55295.95 88888.00 2008-06-14 03:50:42.625 166 12500.15 80.47 55295.90 88888.00 2008-06-14 03:50:42.750 166 12500.12 80.47 55295.90 88888.00 2008-06-14 03:50:42.875 166 12500.12 80.47 55295.93 88888.00 2008-06-14 03:50:43.000 166 12500.10 80.45 55295.95 88888.00 2008-06-14 03:50:43.125 166 12500.08 80.45 55295.97 88888.00 2008-06-14 03:50:43.250 166 12500.02 80.45 55295.93 88888.00 2008-06-14 03:50:43.375 166 12500.05 80.45 55295.90 88888.00 2008-06-14 03:50:43.500 166 12500.08 80.45 55295.95 88888.00 2008-06-14 03:50:43.625 166 12500.08 80.47 55295.95 88888.00 2008-06-14 03:50:43.750 166 12500.10 80.45 55295.95 88888.00 2008-06-14 03:50:43.875 166 12500.08 80.42 55295.93 88888.00 2008-06-14 03:50:44.000 166 12500.05 80.42 55295.90 88888.00 2008-06-14 03:50:44.125 166 12500.08 80.42 55295.93 88888.00 2008-06-14 03:50:44.250 166 12500.10 80.42 55295.97 88888.00 2008-06-14 03:50:44.375 166 12500.15 80.45 55296.00 88888.00 2008-06-14 03:50:44.500 166 12500.17 80.47 55296.03 88888.00 2008-06-14 03:50:44.625 166 12500.12 80.45 55296.03 88888.00 2008-06-14 03:50:44.750 166 12500.10 80.42 55296.00 88888.00 2008-06-14 03:50:44.875 166 12500.10 80.42 55296.00 88888.00 2008-06-14 03:50:45.000 166 12500.12 80.42 55296.03 88888.00 2008-06-14 03:50:45.125 166 12500.08 80.40 55296.05 88888.00 2008-06-14 03:50:45.250 166 12500.05 80.40 55296.03 88888.00 2008-06-14 03:50:45.375 166 12500.08 80.40 55296.00 88888.00 2008-06-14 03:50:45.500 166 12500.02 80.42 55296.00 88888.00 2008-06-14 03:50:45.625 166 12500.05 80.40 55296.03 88888.00 2008-06-14 03:50:45.750 166 12500.05 80.40 55296.05 88888.00 2008-06-14 03:50:45.875 166 12500.08 80.38 55296.03 88888.00 2008-06-14 03:50:46.000 166 12500.05 80.35 55296.00 88888.00 2008-06-14 03:50:46.125 166 12500.05 80.38 55296.00 88888.00 2008-06-14 03:50:46.250 166 12500.02 80.38 55296.05 88888.00 2008-06-14 03:50:46.375 166 12500.10 80.38 55296.03 88888.00 2008-06-14 03:50:46.500 166 12500.12 80.38 55296.03 88888.00 2008-06-14 03:50:46.625 166 12500.08 80.38 55296.03 88888.00 2008-06-14 03:50:46.750 166 12500.10 80.35 55296.03 88888.00 2008-06-14 03:50:46.875 166 12500.12 80.35 55296.03 88888.00 2008-06-14 03:50:47.000 166 12500.08 80.35 55296.03 88888.00 2008-06-14 03:50:47.125 166 12500.08 80.33 55296.03 88888.00 2008-06-14 03:50:47.250 166 12500.08 80.33 55296.03 88888.00 2008-06-14 03:50:47.375 166 12500.08 80.33 55296.00 88888.00 2008-06-14 03:50:47.500 166 12500.05 80.30 55296.00 88888.00 2008-06-14 03:50:47.625 166 12500.05 80.30 55296.00 88888.00 2008-06-14 03:50:47.750 166 12500.02 80.30 55296.03 88888.00 2008-06-14 03:50:47.875 166 12500.00 80.30 55296.05 88888.00 2008-06-14 03:50:48.000 166 12499.98 80.30 55296.03 88888.00 2008-06-14 03:50:48.125 166 12499.98 80.25 55296.05 88888.00 2008-06-14 03:50:48.250 166 12499.92 80.22 55296.03 88888.00 2008-06-14 03:50:48.375 166 12499.95 80.25 55296.00 88888.00 2008-06-14 03:50:48.500 166 12500.00 80.22 55295.97 88888.00 2008-06-14 03:50:48.625 166 12499.98 80.25 55295.97 88888.00 2008-06-14 03:50:48.750 166 12499.88 80.22 55295.97 88888.00 2008-06-14 03:50:48.875 166 12499.88 80.22 55295.97 88888.00 2008-06-14 03:50:49.000 166 12499.90 80.20 55295.97 88888.00 2008-06-14 03:50:49.125 166 12499.92 80.22 55295.97 88888.00 2008-06-14 03:50:49.250 166 12499.98 80.20 55295.97 88888.00 2008-06-14 03:50:49.375 166 12500.00 80.20 55295.97 88888.00 2008-06-14 03:50:49.500 166 12500.00 80.20 55296.00 88888.00 2008-06-14 03:50:49.625 166 12499.95 80.20 55296.03 88888.00 2008-06-14 03:50:49.750 166 12499.95 80.20 55296.03 88888.00 2008-06-14 03:50:49.875 166 12500.00 80.17 55296.00 88888.00 2008-06-14 03:50:50.000 166 12500.02 80.15 55296.00 88888.00 2008-06-14 03:50:50.125 166 12500.00 80.15 55296.00 88888.00 2008-06-14 03:50:50.250 166 12500.00 80.15 55296.00 88888.00 2008-06-14 03:50:50.375 166 12499.98 80.17 55296.00 88888.00 2008-06-14 03:50:50.500 166 12499.98 80.17 55296.00 88888.00 2008-06-14 03:50:50.625 166 12500.02 80.17 55296.03 88888.00 2008-06-14 03:50:50.750 166 12500.08 80.17 55296.03 88888.00 2008-06-14 03:50:50.875 166 12500.10 80.17 55296.03 88888.00 2008-06-14 03:50:51.000 166 12500.10 80.17 55296.03 88888.00 2008-06-14 03:50:51.125 166 12500.12 80.17 55296.07 88888.00 2008-06-14 03:50:51.250 166 12500.10 80.15 55296.07 88888.00 2008-06-14 03:50:51.375 166 12500.08 80.17 55296.07 88888.00 2008-06-14 03:50:51.500 166 12500.05 80.17 55296.05 88888.00 2008-06-14 03:50:51.625 166 12500.02 80.15 55296.05 88888.00 2008-06-14 03:50:51.750 166 12500.02 80.15 55296.05 88888.00 2008-06-14 03:50:51.875 166 12500.00 80.10 55296.05 88888.00 2008-06-14 03:50:52.000 166 12500.00 80.12 55296.05 88888.00 2008-06-14 03:50:52.125 166 12500.00 80.12 55296.07 88888.00 2008-06-14 03:50:52.250 166 12499.98 80.12 55296.05 88888.00 2008-06-14 03:50:52.375 166 12500.00 80.12 55296.03 88888.00 2008-06-14 03:50:52.500 166 12500.00 80.15 55296.05 88888.00 2008-06-14 03:50:52.625 166 12500.00 80.12 55296.05 88888.00 2008-06-14 03:50:52.750 166 12499.95 80.10 55296.07 88888.00 2008-06-14 03:50:52.875 166 12499.95 80.10 55296.10 88888.00 2008-06-14 03:50:53.000 166 12500.02 80.10 55296.07 88888.00 2008-06-14 03:50:53.125 166 12500.05 80.08 55296.05 88888.00 2008-06-14 03:50:53.250 166 12500.00 80.05 55296.05 88888.00 2008-06-14 03:50:53.375 166 12499.98 80.08 55296.03 88888.00 2008-06-14 03:50:53.500 166 12499.98 80.05 55296.05 88888.00 2008-06-14 03:50:53.625 166 12500.05 80.05 55296.07 88888.00 2008-06-14 03:50:53.750 166 12500.05 80.08 55296.10 88888.00 2008-06-14 03:50:53.875 166 12500.02 80.05 55296.12 88888.00 2008-06-14 03:50:54.000 166 12500.00 80.05 55296.07 88888.00 2008-06-14 03:50:54.125 166 12500.02 80.05 55296.07 88888.00 2008-06-14 03:50:54.250 166 12500.00 80.03 55296.10 88888.00 2008-06-14 03:50:54.375 166 12500.00 80.03 55296.07 88888.00 2008-06-14 03:50:54.500 166 12499.98 80.00 55296.03 88888.00 2008-06-14 03:50:54.625 166 12500.00 80.00 55296.03 88888.00 2008-06-14 03:50:54.750 166 12500.00 80.00 55296.05 88888.00 2008-06-14 03:50:54.875 166 12499.95 80.00 55296.03 88888.00 2008-06-14 03:50:55.000 166 12499.92 80.00 55296.03 88888.00 2008-06-14 03:50:55.125 166 12499.95 80.00 55296.03 88888.00 2008-06-14 03:50:55.250 166 12499.98 80.00 55296.05 88888.00 2008-06-14 03:50:55.375 166 12499.98 80.00 55296.10 88888.00 2008-06-14 03:50:55.500 166 12499.95 79.97 55296.07 88888.00 2008-06-14 03:50:55.625 166 12499.98 79.97 55296.05 88888.00 2008-06-14 03:50:55.750 166 12499.95 79.97 55296.05 88888.00 2008-06-14 03:50:55.875 166 12499.95 79.97 55296.03 88888.00 2008-06-14 03:50:56.000 166 12499.98 79.97 55296.00 88888.00 2008-06-14 03:50:56.125 166 12500.00 79.97 55296.03 88888.00 2008-06-14 03:50:56.250 166 12499.98 79.97 55296.05 88888.00 2008-06-14 03:50:56.375 166 12499.95 80.00 55296.07 88888.00 2008-06-14 03:50:56.500 166 12499.95 80.00 55296.07 88888.00 2008-06-14 03:50:56.625 166 12499.92 80.00 55296.07 88888.00 2008-06-14 03:50:56.750 166 12499.98 79.97 55296.10 88888.00 2008-06-14 03:50:56.875 166 12500.02 79.95 55296.10 88888.00 2008-06-14 03:50:57.000 166 12499.98 79.97 55296.07 88888.00 2008-06-14 03:50:57.125 166 12500.00 79.95 55296.05 88888.00 2008-06-14 03:50:57.250 166 12499.98 79.95 55296.07 88888.00 2008-06-14 03:50:57.375 166 12499.95 79.95 55296.07 88888.00 2008-06-14 03:50:57.500 166 12499.92 79.92 55296.07 88888.00 2008-06-14 03:50:57.625 166 12499.95 79.95 55296.07 88888.00 2008-06-14 03:50:57.750 166 12499.92 79.95 55296.07 88888.00 2008-06-14 03:50:57.875 166 12499.90 79.92 55296.07 88888.00 2008-06-14 03:50:58.000 166 12499.92 79.95 55296.07 88888.00 2008-06-14 03:50:58.125 166 12499.92 79.92 55296.12 88888.00 2008-06-14 03:50:58.250 166 12499.90 79.92 55296.12 88888.00 2008-06-14 03:50:58.375 166 12499.90 79.92 55296.10 88888.00 2008-06-14 03:50:58.500 166 12499.90 79.90 55296.10 88888.00 2008-06-14 03:50:58.625 166 12499.85 79.90 55296.10 88888.00 2008-06-14 03:50:58.750 166 12499.88 79.90 55296.10 88888.00 2008-06-14 03:50:58.875 166 12499.90 79.88 55296.10 88888.00 2008-06-14 03:50:59.000 166 12499.90 79.88 55296.10 88888.00 2008-06-14 03:50:59.125 166 12499.85 79.88 55296.07 88888.00 2008-06-14 03:50:59.250 166 12499.83 79.85 55296.10 88888.00 2008-06-14 03:50:59.375 166 12499.88 79.85 55296.10 88888.00 2008-06-14 03:50:59.500 166 12499.88 79.85 55296.10 88888.00 2008-06-14 03:50:59.625 166 12499.85 79.85 55296.15 88888.00 2008-06-14 03:50:59.750 166 12499.90 79.85 55296.18 88888.00 2008-06-14 03:50:59.875 166 12499.90 79.83 55296.18 88888.00 2008-06-14 03:51:00.000 166 12499.88 79.80 55296.12 88888.00 2008-06-14 03:51:00.125 166 12499.85 79.80 55296.15 88888.00 2008-06-14 03:51:00.250 166 12499.80 79.80 55296.18 88888.00 2008-06-14 03:51:00.375 166 12499.85 79.80 55296.15 88888.00 2008-06-14 03:51:00.500 166 12499.83 79.80 55296.12 88888.00 2008-06-14 03:51:00.625 166 12499.75 79.75 55296.10 88888.00 2008-06-14 03:51:00.750 166 12499.75 79.78 55296.07 88888.00 2008-06-14 03:51:00.875 166 12499.80 79.78 55296.10 88888.00 2008-06-14 03:51:01.000 166 12499.83 79.78 55296.07 88888.00 2008-06-14 03:51:01.125 166 12499.80 79.75 55296.07 88888.00 2008-06-14 03:51:01.250 166 12499.80 79.72 55296.12 88888.00 2008-06-14 03:51:01.375 166 12499.80 79.75 55296.10 88888.00 2008-06-14 03:51:01.500 166 12499.77 79.72 55296.07 88888.00 2008-06-14 03:51:01.625 166 12499.77 79.70 55296.07 88888.00 2008-06-14 03:51:01.750 166 12499.77 79.70 55296.05 88888.00 2008-06-14 03:51:01.875 166 12499.77 79.70 55296.03 88888.00 2008-06-14 03:51:02.000 166 12499.80 79.70 55296.05 88888.00 2008-06-14 03:51:02.125 166 12499.67 79.72 55296.05 88888.00 2008-06-14 03:51:02.250 166 12499.67 79.72 55296.05 88888.00 2008-06-14 03:51:02.375 166 12499.73 79.72 55296.07 88888.00 2008-06-14 03:51:02.500 166 12499.73 79.70 55296.10 88888.00 2008-06-14 03:51:02.625 166 12499.73 79.70 55296.12 88888.00 2008-06-14 03:51:02.750 166 12499.73 79.70 55296.15 88888.00 2008-06-14 03:51:02.875 166 12499.73 79.70 55296.18 88888.00 2008-06-14 03:51:03.000 166 12499.75 79.67 55296.18 88888.00 2008-06-14 03:51:03.125 166 12499.75 79.67 55296.12 88888.00 2008-06-14 03:51:03.250 166 12499.67 79.67 55296.15 88888.00 2008-06-14 03:51:03.375 166 12499.62 79.70 55296.15 88888.00 2008-06-14 03:51:03.500 166 12499.65 79.70 55296.18 88888.00 2008-06-14 03:51:03.625 166 12499.62 79.67 55296.18 88888.00 2008-06-14 03:51:03.750 166 12499.55 79.65 55296.20 88888.00 2008-06-14 03:51:03.875 166 12499.58 79.65 55296.20 88888.00 2008-06-14 03:51:04.000 166 12499.62 79.62 55296.18 88888.00 2008-06-14 03:51:04.125 166 12499.67 79.62 55296.18 88888.00 2008-06-14 03:51:04.250 166 12499.65 79.62 55296.20 88888.00 2008-06-14 03:51:04.375 166 12499.67 79.65 55296.20 88888.00 2008-06-14 03:51:04.500 166 12499.70 79.62 55296.18 88888.00 2008-06-14 03:51:04.625 166 12499.67 79.60 55296.18 88888.00 2008-06-14 03:51:04.750 166 12499.67 79.60 55296.18 88888.00 2008-06-14 03:51:04.875 166 12499.77 79.60 55296.20 88888.00 2008-06-14 03:51:05.000 166 12499.77 79.60 55296.20 88888.00 2008-06-14 03:51:05.125 166 12499.75 79.60 55296.22 88888.00 2008-06-14 03:51:05.250 166 12499.67 79.58 55296.22 88888.00 2008-06-14 03:51:05.375 166 12499.73 79.60 55296.20 88888.00 2008-06-14 03:51:05.500 166 12499.70 79.58 55296.18 88888.00 2008-06-14 03:51:05.625 166 12499.67 79.58 55296.18 88888.00 2008-06-14 03:51:05.750 166 12499.65 79.58 55296.15 88888.00 2008-06-14 03:51:05.875 166 12499.65 79.55 55296.18 88888.00 2008-06-14 03:51:06.000 166 12499.65 79.58 55296.18 88888.00 2008-06-14 03:51:06.125 166 12499.65 79.58 55296.22 88888.00 2008-06-14 03:51:06.250 166 12499.60 79.55 55296.18 88888.00 2008-06-14 03:51:06.375 166 12499.65 79.55 55296.18 88888.00 2008-06-14 03:51:06.500 166 12499.65 79.53 55296.18 88888.00 2008-06-14 03:51:06.625 166 12499.65 79.53 55296.15 88888.00 2008-06-14 03:51:06.750 166 12499.62 79.50 55296.12 88888.00 2008-06-14 03:51:06.875 166 12499.58 79.53 55296.12 88888.00 2008-06-14 03:51:07.000 166 12499.50 79.53 55296.12 88888.00 2008-06-14 03:51:07.125 166 12499.42 79.50 55296.12 88888.00 2008-06-14 03:51:07.250 166 12499.40 79.47 55296.12 88888.00 2008-06-14 03:51:07.375 166 12499.50 79.47 55296.10 88888.00 2008-06-14 03:51:07.500 166 12499.55 79.50 55296.10 88888.00 2008-06-14 03:51:07.625 166 12499.62 79.50 55296.15 88888.00 2008-06-14 03:51:07.750 166 12499.55 79.50 55296.18 88888.00 2008-06-14 03:51:07.875 166 12499.48 79.50 55296.18 88888.00 2008-06-14 03:51:08.000 166 12499.45 79.47 55296.15 88888.00 2008-06-14 03:51:08.125 166 12499.48 79.47 55296.10 88888.00 2008-06-14 03:51:08.250 166 12499.52 79.47 55296.12 88888.00 2008-06-14 03:51:08.375 166 12499.55 79.47 55296.15 88888.00 2008-06-14 03:51:08.500 166 12499.50 79.47 55296.18 88888.00 2008-06-14 03:51:08.625 166 12499.50 79.50 55296.20 88888.00 2008-06-14 03:51:08.750 166 12499.48 79.47 55296.22 88888.00 2008-06-14 03:51:08.875 166 12499.45 79.47 55296.20 88888.00 2008-06-14 03:51:09.000 166 12499.50 79.45 55296.18 88888.00 2008-06-14 03:51:09.125 166 12499.58 79.45 55296.20 88888.00 2008-06-14 03:51:09.250 166 12499.55 79.45 55296.22 88888.00 2008-06-14 03:51:09.375 166 12499.50 79.45 55296.20 88888.00 2008-06-14 03:51:09.500 166 12499.48 79.47 55296.20 88888.00 2008-06-14 03:51:09.625 166 12499.50 79.45 55296.20 88888.00 2008-06-14 03:51:09.750 166 12499.50 79.42 55296.20 88888.00 2008-06-14 03:51:09.875 166 12499.52 79.42 55296.20 88888.00 2008-06-14 03:51:10.000 166 12499.50 79.45 55296.20 88888.00 2008-06-14 03:51:10.125 166 12499.45 79.42 55296.20 88888.00 2008-06-14 03:51:10.250 166 12499.42 79.45 55296.20 88888.00 2008-06-14 03:51:10.375 166 12499.42 79.42 55296.20 88888.00 2008-06-14 03:51:10.500 166 12499.40 79.45 55296.22 88888.00 2008-06-14 03:51:10.625 166 12499.40 79.45 55296.22 88888.00 2008-06-14 03:51:10.750 166 12499.40 79.45 55296.22 88888.00 2008-06-14 03:51:10.875 166 12499.42 79.45 55296.22 88888.00 2008-06-14 03:51:11.000 166 12499.42 79.42 55296.25 88888.00 2008-06-14 03:51:11.125 166 12499.40 79.45 55296.25 88888.00 2008-06-14 03:51:11.250 166 12499.33 79.42 55296.22 88888.00 2008-06-14 03:51:11.375 166 12499.38 79.42 55296.25 88888.00 2008-06-14 03:51:11.500 166 12499.40 79.40 55296.28 88888.00 2008-06-14 03:51:11.625 166 12499.35 79.40 55296.28 88888.00 2008-06-14 03:51:11.750 166 12499.35 79.40 55296.22 88888.00 2008-06-14 03:51:11.875 166 12499.35 79.42 55296.22 88888.00 2008-06-14 03:51:12.000 166 12499.38 79.40 55296.22 88888.00 2008-06-14 03:51:12.125 166 12499.30 79.40 55296.22 88888.00 2008-06-14 03:51:12.250 166 12499.25 79.35 55296.22 88888.00 2008-06-14 03:51:12.375 166 12499.27 79.35 55296.20 88888.00 2008-06-14 03:51:12.500 166 12499.25 79.38 55296.22 88888.00 2008-06-14 03:51:12.625 166 12499.27 79.35 55296.20 88888.00 2008-06-14 03:51:12.750 166 12499.30 79.35 55296.20 88888.00 2008-06-14 03:51:12.875 166 12499.27 79.38 55296.20 88888.00 2008-06-14 03:51:13.000 166 12499.23 79.33 55296.18 88888.00 2008-06-14 03:51:13.125 166 12499.20 79.33 55296.18 88888.00 2008-06-14 03:51:13.250 166 12499.15 79.30 55296.20 88888.00 2008-06-14 03:51:13.375 166 12499.15 79.33 55296.20 88888.00 2008-06-14 03:51:13.500 166 12499.20 79.33 55296.20 88888.00 2008-06-14 03:51:13.625 166 12499.20 79.35 55296.20 88888.00 2008-06-14 03:51:13.750 166 12499.17 79.35 55296.18 88888.00 2008-06-14 03:51:13.875 166 12499.17 79.33 55296.18 88888.00 2008-06-14 03:51:14.000 166 12499.20 79.33 55296.18 88888.00 2008-06-14 03:51:14.125 166 12499.20 79.30 55296.20 88888.00 2008-06-14 03:51:14.250 166 12499.17 79.33 55296.25 88888.00 2008-06-14 03:51:14.375 166 12499.23 79.38 55296.28 88888.00 2008-06-14 03:51:14.500 166 12499.20 79.38 55296.28 88888.00 2008-06-14 03:51:14.625 166 12499.17 79.35 55296.25 88888.00 2008-06-14 03:51:14.750 166 12499.17 79.33 55296.28 88888.00 2008-06-14 03:51:14.875 166 12499.17 79.33 55296.28 88888.00 2008-06-14 03:51:15.000 166 12499.20 79.33 55296.25 88888.00 2008-06-14 03:51:15.125 166 12499.12 79.35 55296.25 88888.00 2008-06-14 03:51:15.250 166 12499.15 79.33 55296.25 88888.00 2008-06-14 03:51:15.375 166 12499.23 79.33 55296.25 88888.00 2008-06-14 03:51:15.500 166 12499.23 79.35 55296.25 88888.00 2008-06-14 03:51:15.625 166 12499.25 79.33 55296.25 88888.00 2008-06-14 03:51:15.750 166 12499.27 79.30 55296.25 88888.00 2008-06-14 03:51:15.875 166 12499.25 79.30 55296.28 88888.00 2008-06-14 03:51:16.000 166 12499.27 79.28 55296.28 88888.00 2008-06-14 03:51:16.125 166 12499.33 79.30 55296.30 88888.00 2008-06-14 03:51:16.250 166 12499.27 79.30 55296.28 88888.00 2008-06-14 03:51:16.375 166 12499.27 79.33 55296.25 88888.00 2008-06-14 03:51:16.500 166 12499.23 79.30 55296.22 88888.00 2008-06-14 03:51:16.625 166 12499.12 79.30 55296.22 88888.00 2008-06-14 03:51:16.750 166 12499.08 79.30 55296.28 88888.00 2008-06-14 03:51:16.875 166 12499.08 79.30 55296.30 88888.00 2008-06-14 03:51:17.000 166 12499.12 79.28 55296.30 88888.00 2008-06-14 03:51:17.125 166 12499.10 79.30 55296.28 88888.00 2008-06-14 03:51:17.250 166 12499.08 79.28 55296.30 88888.00 2008-06-14 03:51:17.375 166 12499.10 79.30 55296.30 88888.00 2008-06-14 03:51:17.500 166 12499.05 79.30 55296.30 88888.00 2008-06-14 03:51:17.625 166 12499.05 79.30 55296.30 88888.00 2008-06-14 03:51:17.750 166 12499.12 79.30 55296.30 88888.00 2008-06-14 03:51:17.875 166 12499.15 79.28 55296.30 88888.00 2008-06-14 03:51:18.000 166 12499.10 79.28 55296.28 88888.00 2008-06-14 03:51:18.125 166 12499.05 79.28 55296.28 88888.00 2008-06-14 03:51:18.250 166 12499.02 79.28 55296.28 88888.00 2008-06-14 03:51:18.375 166 12499.00 79.28 55296.30 88888.00 2008-06-14 03:51:18.500 166 12499.02 79.25 55296.30 88888.00 2008-06-14 03:51:18.625 166 12499.08 79.25 55296.25 88888.00 2008-06-14 03:51:18.750 166 12499.08 79.28 55296.25 88888.00 2008-06-14 03:51:18.875 166 12499.05 79.25 55296.25 88888.00 2008-06-14 03:51:19.000 166 12499.05 79.22 55296.25 88888.00 2008-06-14 03:51:19.125 166 12498.98 79.22 55296.25 88888.00 2008-06-14 03:51:19.250 166 12498.90 79.25 55296.25 88888.00 2008-06-14 03:51:19.375 166 12498.90 79.25 55296.25 88888.00 2008-06-14 03:51:19.500 166 12498.95 79.22 55296.22 88888.00 2008-06-14 03:51:19.625 166 12499.00 79.22 55296.20 88888.00 2008-06-14 03:51:19.750 166 12498.95 79.22 55296.18 88888.00 2008-06-14 03:51:19.875 166 12498.90 79.22 55296.22 88888.00 2008-06-14 03:51:20.000 166 12499.00 79.20 55296.22 88888.00 2008-06-14 03:51:20.125 166 12498.95 79.22 55296.25 88888.00 2008-06-14 03:51:20.250 166 12498.88 79.25 55296.25 88888.00 2008-06-14 03:51:20.375 166 12498.83 79.25 55296.25 88888.00 2008-06-14 03:51:20.500 166 12498.83 79.25 55296.25 88888.00 2008-06-14 03:51:20.625 166 12498.85 79.25 55296.28 88888.00 2008-06-14 03:51:20.750 166 12498.85 79.28 55296.28 88888.00 2008-06-14 03:51:20.875 166 12498.85 79.28 55296.28 88888.00 2008-06-14 03:51:21.000 166 12498.85 79.25 55296.25 88888.00 2008-06-14 03:51:21.125 166 12498.88 79.25 55296.28 88888.00 2008-06-14 03:51:21.250 166 12498.88 79.25 55296.30 88888.00 2008-06-14 03:51:21.375 166 12498.92 79.28 55296.32 88888.00 2008-06-14 03:51:21.500 166 12498.90 79.25 55296.30 88888.00 2008-06-14 03:51:21.625 166 12498.90 79.25 55296.28 88888.00 2008-06-14 03:51:21.750 166 12498.92 79.22 55296.28 88888.00 2008-06-14 03:51:21.875 166 12498.95 79.22 55296.25 88888.00 2008-06-14 03:51:22.000 166 12498.95 79.25 55296.25 88888.00 2008-06-14 03:51:22.125 166 12498.90 79.25 55296.28 88888.00 2008-06-14 03:51:22.250 166 12498.90 79.22 55296.30 88888.00 2008-06-14 03:51:22.375 166 12498.92 79.25 55296.28 88888.00 2008-06-14 03:51:22.500 166 12498.85 79.25 55296.30 88888.00 2008-06-14 03:51:22.625 166 12498.77 79.25 55296.30 88888.00 2008-06-14 03:51:22.750 166 12498.75 79.25 55296.32 88888.00 2008-06-14 03:51:22.875 166 12498.75 79.25 55296.30 88888.00 2008-06-14 03:51:23.000 166 12498.75 79.20 55296.28 88888.00 2008-06-14 03:51:23.125 166 12498.73 79.22 55296.30 88888.00 2008-06-14 03:51:23.250 166 12498.67 79.25 55296.32 88888.00 2008-06-14 03:51:23.375 166 12498.70 79.28 55296.32 88888.00 2008-06-14 03:51:23.500 166 12498.73 79.25 55296.30 88888.00 2008-06-14 03:51:23.625 166 12498.75 79.25 55296.28 88888.00 2008-06-14 03:51:23.750 166 12498.77 79.25 55296.30 88888.00 2008-06-14 03:51:23.875 166 12498.77 79.25 55296.30 88888.00 2008-06-14 03:51:24.000 166 12498.75 79.28 55296.32 88888.00 2008-06-14 03:51:24.125 166 12498.75 79.28 55296.32 88888.00 2008-06-14 03:51:24.250 166 12498.80 79.20 55296.32 88888.00 2008-06-14 03:51:24.375 166 12498.77 79.22 55296.30 88888.00 2008-06-14 03:51:24.500 166 12498.75 79.20 55296.30 88888.00 2008-06-14 03:51:24.625 166 12498.73 79.20 55296.30 88888.00 2008-06-14 03:51:24.750 166 12498.75 79.20 55296.28 88888.00 2008-06-14 03:51:24.875 166 12498.75 79.22 55296.28 88888.00 2008-06-14 03:51:25.000 166 12498.73 79.22 55296.25 88888.00 2008-06-14 03:51:25.125 166 12498.62 79.22 55296.22 88888.00 2008-06-14 03:51:25.250 166 12498.60 79.22 55296.22 88888.00 2008-06-14 03:51:25.375 166 12498.67 79.20 55296.20 88888.00 2008-06-14 03:51:25.500 166 12498.67 79.22 55296.22 88888.00 2008-06-14 03:51:25.625 166 12498.73 79.25 55296.25 88888.00 2008-06-14 03:51:25.750 166 12498.75 79.25 55296.25 88888.00 2008-06-14 03:51:25.875 166 12498.75 79.25 55296.22 88888.00 2008-06-14 03:51:26.000 166 12498.77 79.22 55296.25 88888.00 2008-06-14 03:51:26.125 166 12498.80 79.22 55296.28 88888.00 2008-06-14 03:51:26.250 166 12498.75 79.25 55296.25 88888.00 2008-06-14 03:51:26.375 166 12498.75 79.28 55296.25 88888.00 2008-06-14 03:51:26.500 166 12498.75 79.28 55296.28 88888.00 2008-06-14 03:51:26.625 166 12498.65 79.25 55296.28 88888.00 2008-06-14 03:51:26.750 166 12498.60 79.28 55296.30 88888.00 2008-06-14 03:51:26.875 166 12498.65 79.25 55296.30 88888.00 2008-06-14 03:51:27.000 166 12498.75 79.28 55296.32 88888.00 2008-06-14 03:51:27.125 166 12498.75 79.28 55296.35 88888.00 2008-06-14 03:51:27.250 166 12498.70 79.25 55296.30 88888.00 2008-06-14 03:51:27.375 166 12498.73 79.25 55296.30 88888.00 2008-06-14 03:51:27.500 166 12498.73 79.25 55296.32 88888.00 2008-06-14 03:51:27.625 166 12498.70 79.28 55296.30 88888.00 2008-06-14 03:51:27.750 166 12498.73 79.28 55296.30 88888.00 2008-06-14 03:51:27.875 166 12498.77 79.25 55296.28 88888.00 2008-06-14 03:51:28.000 166 12498.77 79.25 55296.28 88888.00 2008-06-14 03:51:28.125 166 12498.70 79.25 55296.28 88888.00 2008-06-14 03:51:28.250 166 12498.67 79.25 55296.28 88888.00 2008-06-14 03:51:28.375 166 12498.67 79.28 55296.30 88888.00 2008-06-14 03:51:28.500 166 12498.62 79.28 55296.28 88888.00 2008-06-14 03:51:28.625 166 12498.67 79.25 55296.28 88888.00 2008-06-14 03:51:28.750 166 12498.75 79.28 55296.28 88888.00 2008-06-14 03:51:28.875 166 12498.77 79.28 55296.28 88888.00 2008-06-14 03:51:29.000 166 12498.75 79.30 55296.30 88888.00 2008-06-14 03:51:29.125 166 12498.70 79.33 55296.32 88888.00 2008-06-14 03:51:29.250 166 12498.60 79.28 55296.32 88888.00 2008-06-14 03:51:29.375 166 12498.62 79.28 55296.30 88888.00 2008-06-14 03:51:29.500 166 12498.70 79.28 55296.30 88888.00 2008-06-14 03:51:29.625 166 12498.70 79.28 55296.32 88888.00 2008-06-14 03:51:29.750 166 12498.67 79.28 55296.32 88888.00 2008-06-14 03:51:29.875 166 12498.67 79.28 55296.32 88888.00 2008-06-14 03:51:30.000 166 12498.67 79.30 55296.30 88888.00 2008-06-14 03:51:30.125 166 12498.65 79.28 55296.30 88888.00 2008-06-14 03:51:30.250 166 12498.58 79.25 55296.32 88888.00 2008-06-14 03:51:30.375 166 12498.58 79.28 55296.30 88888.00 2008-06-14 03:51:30.500 166 12498.58 79.25 55296.28 88888.00 2008-06-14 03:51:30.625 166 12498.58 79.25 55296.28 88888.00 2008-06-14 03:51:30.750 166 12498.62 79.28 55296.25 88888.00 2008-06-14 03:51:30.875 166 12498.65 79.28 55296.22 88888.00 2008-06-14 03:51:31.000 166 12498.55 79.22 55296.22 88888.00 2008-06-14 03:51:31.125 166 12498.52 79.25 55296.22 88888.00 2008-06-14 03:51:31.250 166 12498.55 79.28 55296.25 88888.00 2008-06-14 03:51:31.375 166 12498.70 79.28 55296.22 88888.00 2008-06-14 03:51:31.500 166 12498.75 79.30 55296.22 88888.00 2008-06-14 03:51:31.625 166 12498.77 79.28 55296.20 88888.00 2008-06-14 03:51:31.750 166 12498.75 79.30 55296.22 88888.00 2008-06-14 03:51:31.875 166 12498.70 79.28 55296.22 88888.00 2008-06-14 03:51:32.000 166 12498.67 79.30 55296.22 88888.00 2008-06-14 03:51:32.125 166 12498.65 79.28 55296.22 88888.00 2008-06-14 03:51:32.250 166 12498.67 79.30 55296.25 88888.00 2008-06-14 03:51:32.375 166 12498.67 79.30 55296.28 88888.00 2008-06-14 03:51:32.500 166 12498.58 79.33 55296.30 88888.00 2008-06-14 03:51:32.625 166 12498.62 79.30 55296.30 88888.00 2008-06-14 03:51:32.750 166 12498.65 79.30 55296.25 88888.00 2008-06-14 03:51:32.875 166 12498.65 79.30 55296.28 88888.00 2008-06-14 03:51:33.000 166 12498.60 79.33 55296.28 88888.00 2008-06-14 03:51:33.125 166 12498.52 79.33 55296.32 88888.00 2008-06-14 03:51:33.250 166 12498.48 79.28 55296.30 88888.00 2008-06-14 03:51:33.375 166 12498.52 79.33 55296.28 88888.00 2008-06-14 03:51:33.500 166 12498.50 79.30 55296.30 88888.00 2008-06-14 03:51:33.625 166 12498.50 79.33 55296.30 88888.00 2008-06-14 03:51:33.750 166 12498.50 79.33 55296.30 88888.00 2008-06-14 03:51:33.875 166 12498.52 79.30 55296.28 88888.00 2008-06-14 03:51:34.000 166 12498.60 79.33 55296.25 88888.00 2008-06-14 03:51:34.125 166 12498.60 79.33 55296.25 88888.00 2008-06-14 03:51:34.250 166 12498.55 79.33 55296.22 88888.00 2008-06-14 03:51:34.375 166 12498.55 79.30 55296.22 88888.00 2008-06-14 03:51:34.500 166 12498.48 79.30 55296.25 88888.00 2008-06-14 03:51:34.625 166 12498.48 79.33 55296.25 88888.00 2008-06-14 03:51:34.750 166 12498.48 79.33 55296.28 88888.00 2008-06-14 03:51:34.875 166 12498.50 79.35 55296.28 88888.00 2008-06-14 03:51:35.000 166 12498.52 79.33 55296.28 88888.00 2008-06-14 03:51:35.125 166 12498.45 79.35 55296.28 88888.00 2008-06-14 03:51:35.250 166 12498.42 79.35 55296.30 88888.00 2008-06-14 03:51:35.375 166 12498.45 79.35 55296.28 88888.00 2008-06-14 03:51:35.500 166 12498.50 79.35 55296.30 88888.00 2008-06-14 03:51:35.625 166 12498.50 79.35 55296.30 88888.00 2008-06-14 03:51:35.750 166 12498.50 79.38 55296.30 88888.00 2008-06-14 03:51:35.875 166 12498.52 79.38 55296.28 88888.00 2008-06-14 03:51:36.000 166 12498.55 79.33 55296.28 88888.00 2008-06-14 03:51:36.125 166 12498.52 79.38 55296.28 88888.00 2008-06-14 03:51:36.250 166 12498.52 79.35 55296.28 88888.00 2008-06-14 03:51:36.375 166 12498.55 79.33 55296.25 88888.00 2008-06-14 03:51:36.500 166 12498.48 79.30 55296.20 88888.00 2008-06-14 03:51:36.625 166 12498.48 79.33 55296.22 88888.00 2008-06-14 03:51:36.750 166 12498.48 79.30 55296.20 88888.00 2008-06-14 03:51:36.875 166 12498.50 79.33 55296.18 88888.00 2008-06-14 03:51:37.000 166 12498.55 79.35 55296.18 88888.00 2008-06-14 03:51:37.125 166 12498.48 79.35 55296.20 88888.00 2008-06-14 03:51:37.250 166 12498.45 79.35 55296.22 88888.00 2008-06-14 03:51:37.375 166 12498.42 79.35 55296.18 88888.00 2008-06-14 03:51:37.500 166 12498.48 79.35 55296.20 88888.00 2008-06-14 03:51:37.625 166 12498.50 79.35 55296.22 88888.00 2008-06-14 03:51:37.750 166 12498.50 79.35 55296.20 88888.00 2008-06-14 03:51:37.875 166 12498.50 79.35 55296.20 88888.00 2008-06-14 03:51:38.000 166 12498.45 79.35 55296.20 88888.00 2008-06-14 03:51:38.125 166 12498.42 79.38 55296.20 88888.00 2008-06-14 03:51:38.250 166 12498.40 79.38 55296.22 88888.00 2008-06-14 03:51:38.375 166 12498.42 79.38 55296.20 88888.00 2008-06-14 03:51:38.500 166 12498.35 79.38 55296.22 88888.00 2008-06-14 03:51:38.625 166 12498.38 79.40 55296.22 88888.00 2008-06-14 03:51:38.750 166 12498.42 79.40 55296.22 88888.00 2008-06-14 03:51:38.875 166 12498.45 79.40 55296.22 88888.00 2008-06-14 03:51:39.000 166 12498.45 79.40 55296.22 88888.00 2008-06-14 03:51:39.125 166 12498.42 79.40 55296.22 88888.00 2008-06-14 03:51:39.250 166 12498.40 79.40 55296.25 88888.00 2008-06-14 03:51:39.375 166 12498.42 79.40 55296.25 88888.00 2008-06-14 03:51:39.500 166 12498.42 79.38 55296.28 88888.00 2008-06-14 03:51:39.625 166 12498.48 79.40 55296.28 88888.00 2008-06-14 03:51:39.750 166 12498.50 79.42 55296.25 88888.00 2008-06-14 03:51:39.875 166 12498.55 79.42 55296.22 88888.00 2008-06-14 03:51:40.000 166 12498.52 79.40 55296.22 88888.00 2008-06-14 03:51:40.125 166 12498.52 79.40 55296.25 88888.00 2008-06-14 03:51:40.250 166 12498.52 79.42 55296.28 88888.00 2008-06-14 03:51:40.375 166 12498.60 79.42 55296.25 88888.00 2008-06-14 03:51:40.500 166 12498.52 79.42 55296.25 88888.00 2008-06-14 03:51:40.625 166 12498.48 79.42 55296.25 88888.00 2008-06-14 03:51:40.750 166 12498.48 79.45 55296.28 88888.00 2008-06-14 03:51:40.875 166 12498.45 79.45 55296.28 88888.00 2008-06-14 03:51:41.000 166 12498.42 79.42 55296.25 88888.00 2008-06-14 03:51:41.125 166 12498.48 79.42 55296.25 88888.00 2008-06-14 03:51:41.250 166 12498.50 79.42 55296.28 88888.00 2008-06-14 03:51:41.375 166 12498.55 79.45 55296.25 88888.00 2008-06-14 03:51:41.500 166 12498.52 79.47 55296.22 88888.00 2008-06-14 03:51:41.625 166 12498.48 79.45 55296.22 88888.00 2008-06-14 03:51:41.750 166 12498.42 79.45 55296.25 88888.00 2008-06-14 03:51:41.875 166 12498.45 79.45 55296.25 88888.00 2008-06-14 03:51:42.000 166 12498.50 79.42 55296.25 88888.00 2008-06-14 03:51:42.125 166 12498.52 79.45 55296.25 88888.00 2008-06-14 03:51:42.250 166 12498.52 79.42 55296.22 88888.00 2008-06-14 03:51:42.375 166 12498.55 79.40 55296.20 88888.00 2008-06-14 03:51:42.500 166 12498.50 79.42 55296.20 88888.00 2008-06-14 03:51:42.625 166 12498.42 79.42 55296.20 88888.00 2008-06-14 03:51:42.750 166 12498.42 79.40 55296.18 88888.00 2008-06-14 03:51:42.875 166 12498.45 79.42 55296.18 88888.00 2008-06-14 03:51:43.000 166 12498.45 79.38 55296.18 88888.00 2008-06-14 03:51:43.125 166 12498.42 79.40 55296.20 88888.00 2008-06-14 03:51:43.250 166 12498.42 79.38 55296.18 88888.00 2008-06-14 03:51:43.375 166 12498.45 79.40 55296.18 88888.00 2008-06-14 03:51:43.500 166 12498.40 79.42 55296.18 88888.00 2008-06-14 03:51:43.625 166 12498.40 79.42 55296.15 88888.00 2008-06-14 03:51:43.750 166 12498.40 79.40 55296.15 88888.00 2008-06-14 03:51:43.875 166 12498.40 79.40 55296.12 88888.00 2008-06-14 03:51:44.000 166 12498.42 79.42 55296.12 88888.00 2008-06-14 03:51:44.125 166 12498.42 79.42 55296.18 88888.00 2008-06-14 03:51:44.250 166 12498.40 79.45 55296.20 88888.00 2008-06-14 03:51:44.375 166 12498.42 79.45 55296.20 88888.00 2008-06-14 03:51:44.500 166 12498.42 79.47 55296.20 88888.00 2008-06-14 03:51:44.625 166 12498.45 79.42 55296.18 88888.00 2008-06-14 03:51:44.750 166 12498.48 79.42 55296.18 88888.00 2008-06-14 03:51:44.875 166 12498.42 79.42 55296.18 88888.00 2008-06-14 03:51:45.000 166 12498.42 79.45 55296.18 88888.00 2008-06-14 03:51:45.125 166 12498.40 79.53 55296.20 88888.00 2008-06-14 03:51:45.250 166 12498.40 79.50 55296.22 88888.00 2008-06-14 03:51:45.375 166 12498.45 79.50 55296.22 88888.00 2008-06-14 03:51:45.500 166 12498.50 79.47 55296.25 88888.00 2008-06-14 03:51:45.625 166 12498.48 79.50 55296.22 88888.00 2008-06-14 03:51:45.750 166 12498.45 79.53 55296.22 88888.00 2008-06-14 03:51:45.875 166 12498.35 79.53 55296.25 88888.00 2008-06-14 03:51:46.000 166 12498.30 79.50 55296.22 88888.00 2008-06-14 03:51:46.125 166 12498.30 79.53 55296.22 88888.00 2008-06-14 03:51:46.250 166 12498.30 79.53 55296.18 88888.00 2008-06-14 03:51:46.375 166 12498.30 79.53 55296.18 88888.00 2008-06-14 03:51:46.500 166 12498.33 79.50 55296.20 88888.00 2008-06-14 03:51:46.625 166 12498.42 79.53 55296.18 88888.00 2008-06-14 03:51:46.750 166 12498.45 79.55 55296.18 88888.00 2008-06-14 03:51:46.875 166 12498.40 79.55 55296.20 88888.00 2008-06-14 03:51:47.000 166 12498.45 79.55 55296.20 88888.00 2008-06-14 03:51:47.125 166 12498.42 79.58 55296.20 88888.00 2008-06-14 03:51:47.250 166 12498.42 79.58 55296.22 88888.00 2008-06-14 03:51:47.375 166 12498.40 79.58 55296.18 88888.00 2008-06-14 03:51:47.500 166 12498.40 79.55 55296.18 88888.00 2008-06-14 03:51:47.625 166 12498.42 79.53 55296.20 88888.00 2008-06-14 03:51:47.750 166 12498.42 79.55 55296.20 88888.00 2008-06-14 03:51:47.875 166 12498.42 79.58 55296.18 88888.00 2008-06-14 03:51:48.000 166 12498.38 79.55 55296.18 88888.00 2008-06-14 03:51:48.125 166 12498.33 79.58 55296.20 88888.00 2008-06-14 03:51:48.250 166 12498.35 79.53 55296.18 88888.00 2008-06-14 03:51:48.375 166 12498.40 79.55 55296.12 88888.00 2008-06-14 03:51:48.500 166 12498.42 79.55 55296.12 88888.00 2008-06-14 03:51:48.625 166 12498.45 79.55 55296.10 88888.00 2008-06-14 03:51:48.750 166 12498.48 79.53 55296.12 88888.00 2008-06-14 03:51:48.875 166 12498.48 79.55 55296.10 88888.00 2008-06-14 03:51:49.000 166 12498.45 79.55 55296.12 88888.00 2008-06-14 03:51:49.125 166 12498.45 79.53 55296.12 88888.00 2008-06-14 03:51:49.250 166 12498.48 79.55 55296.10 88888.00 2008-06-14 03:51:49.375 166 12498.48 79.58 55296.12 88888.00 2008-06-14 03:51:49.500 166 12498.45 79.58 55296.12 88888.00 2008-06-14 03:51:49.625 166 12498.48 79.58 55296.12 88888.00 2008-06-14 03:51:49.750 166 12498.50 79.60 55296.10 88888.00 2008-06-14 03:51:49.875 166 12498.48 79.58 55296.10 88888.00 2008-06-14 03:51:50.000 166 12498.40 79.58 55296.10 88888.00 2008-06-14 03:51:50.125 166 12498.38 79.60 55296.12 88888.00 2008-06-14 03:51:50.250 166 12498.38 79.58 55296.12 88888.00 2008-06-14 03:51:50.375 166 12498.45 79.60 55296.15 88888.00 2008-06-14 03:51:50.500 166 12498.42 79.60 55296.15 88888.00 2008-06-14 03:51:50.625 166 12498.42 79.62 55296.15 88888.00 2008-06-14 03:51:50.750 166 12498.45 79.62 55296.15 88888.00 2008-06-14 03:51:50.875 166 12498.40 79.62 55296.18 88888.00 2008-06-14 03:51:51.000 166 12498.40 79.62 55296.18 88888.00 2008-06-14 03:51:51.125 166 12498.40 79.65 55296.18 88888.00 2008-06-14 03:51:51.250 166 12498.42 79.65 55296.12 88888.00 2008-06-14 03:51:51.375 166 12498.48 79.65 55296.12 88888.00 2008-06-14 03:51:51.500 166 12498.42 79.65 55296.12 88888.00 2008-06-14 03:51:51.625 166 12498.38 79.65 55296.12 88888.00 2008-06-14 03:51:51.750 166 12498.38 79.62 55296.12 88888.00 2008-06-14 03:51:51.875 166 12498.45 79.62 55296.12 88888.00 2008-06-14 03:51:52.000 166 12498.42 79.62 55296.12 88888.00 2008-06-14 03:51:52.125 166 12498.40 79.65 55296.15 88888.00 2008-06-14 03:51:52.250 166 12498.40 79.62 55296.15 88888.00 2008-06-14 03:51:52.375 166 12498.48 79.65 55296.15 88888.00 2008-06-14 03:51:52.500 166 12498.48 79.65 55296.15 88888.00 2008-06-14 03:51:52.625 166 12498.48 79.65 55296.18 88888.00 2008-06-14 03:51:52.750 166 12498.48 79.65 55296.18 88888.00 2008-06-14 03:51:52.875 166 12498.48 79.65 55296.18 88888.00 2008-06-14 03:51:53.000 166 12498.45 79.67 55296.12 88888.00 2008-06-14 03:51:53.125 166 12498.48 79.67 55296.12 88888.00 2008-06-14 03:51:53.250 166 12498.48 79.65 55296.18 88888.00 2008-06-14 03:51:53.375 166 12498.55 79.67 55296.18 88888.00 2008-06-14 03:51:53.500 166 12498.50 79.67 55296.15 88888.00 2008-06-14 03:51:53.625 166 12498.48 79.67 55296.15 88888.00 2008-06-14 03:51:53.750 166 12498.45 79.67 55296.15 88888.00 2008-06-14 03:51:53.875 166 12498.52 79.67 55296.15 88888.00 2008-06-14 03:51:54.000 166 12498.62 79.67 55296.12 88888.00 2008-06-14 03:51:54.125 166 12498.58 79.67 55296.15 88888.00 2008-06-14 03:51:54.250 166 12498.55 79.67 55296.15 88888.00 2008-06-14 03:51:54.375 166 12498.45 79.67 55296.12 88888.00 2008-06-14 03:51:54.500 166 12498.42 79.67 55296.10 88888.00 2008-06-14 03:51:54.625 166 12498.45 79.65 55296.07 88888.00 2008-06-14 03:51:54.750 166 12498.50 79.67 55296.07 88888.00 2008-06-14 03:51:54.875 166 12498.58 79.70 55296.07 88888.00 2008-06-14 03:51:55.000 166 12498.60 79.67 55296.03 88888.00 2008-06-14 03:51:55.125 166 12498.60 79.67 55296.03 88888.00 2008-06-14 03:51:55.250 166 12498.58 79.67 55296.05 88888.00 2008-06-14 03:51:55.375 166 12498.55 79.70 55296.00 88888.00 2008-06-14 03:51:55.500 166 12498.58 79.70 55296.00 88888.00 2008-06-14 03:51:55.625 166 12498.60 79.70 55296.03 88888.00 2008-06-14 03:51:55.750 166 12498.58 79.70 55296.03 88888.00 2008-06-14 03:51:55.875 166 12498.60 79.67 55296.00 88888.00 2008-06-14 03:51:56.000 166 12498.67 79.67 55296.00 88888.00 2008-06-14 03:51:56.125 166 12498.73 79.67 55296.03 88888.00 2008-06-14 03:51:56.250 166 12498.73 79.70 55296.05 88888.00 2008-06-14 03:51:56.375 166 12498.80 79.70 55296.05 88888.00 2008-06-14 03:51:56.500 166 12498.80 79.70 55296.05 88888.00 2008-06-14 03:51:56.625 166 12498.73 79.72 55296.05 88888.00 2008-06-14 03:51:56.750 166 12498.67 79.72 55296.05 88888.00 2008-06-14 03:51:56.875 166 12498.65 79.72 55296.07 88888.00 2008-06-14 03:51:57.000 166 12498.70 79.72 55296.05 88888.00 2008-06-14 03:51:57.125 166 12498.70 79.70 55296.05 88888.00 2008-06-14 03:51:57.250 166 12498.62 79.72 55296.05 88888.00 2008-06-14 03:51:57.375 166 12498.67 79.70 55296.05 88888.00 2008-06-14 03:51:57.500 166 12498.62 79.72 55296.05 88888.00 2008-06-14 03:51:57.625 166 12498.60 79.72 55296.05 88888.00 2008-06-14 03:51:57.750 166 12498.58 79.75 55296.05 88888.00 2008-06-14 03:51:57.875 166 12498.58 79.75 55296.07 88888.00 2008-06-14 03:51:58.000 166 12498.60 79.75 55296.07 88888.00 2008-06-14 03:51:58.125 166 12498.62 79.75 55296.07 88888.00 2008-06-14 03:51:58.250 166 12498.62 79.75 55296.05 88888.00 2008-06-14 03:51:58.375 166 12498.62 79.72 55296.03 88888.00 2008-06-14 03:51:58.500 166 12498.62 79.75 55296.05 88888.00 2008-06-14 03:51:58.625 166 12498.62 79.78 55296.05 88888.00 2008-06-14 03:51:58.750 166 12498.58 79.78 55296.05 88888.00 2008-06-14 03:51:58.875 166 12498.62 79.78 55296.07 88888.00 2008-06-14 03:51:59.000 166 12498.65 79.80 55296.07 88888.00 2008-06-14 03:51:59.125 166 12498.55 79.78 55296.10 88888.00 2008-06-14 03:51:59.250 166 12498.50 79.75 55296.07 88888.00 2008-06-14 03:51:59.375 166 12498.52 79.78 55296.05 88888.00 2008-06-14 03:51:59.500 166 12498.55 79.78 55296.07 88888.00 2008-06-14 03:51:59.625 166 12498.52 79.78 55296.10 88888.00 2008-06-14 03:51:59.750 166 12498.52 79.80 55296.07 88888.00 2008-06-14 03:51:59.875 166 12498.55 79.78 55296.10 88888.00 2008-06-14 03:52:00.000 166 12498.58 79.78 55296.07 88888.00 2008-06-14 03:52:00.125 166 12498.58 79.78 55296.07 88888.00 2008-06-14 03:52:00.250 166 12498.58 79.78 55296.07 88888.00 2008-06-14 03:52:00.375 166 12498.65 79.75 55296.05 88888.00 2008-06-14 03:52:00.500 166 12498.62 79.75 55296.05 88888.00 2008-06-14 03:52:00.625 166 12498.67 79.75 55296.05 88888.00 2008-06-14 03:52:00.750 166 12498.73 79.75 55296.03 88888.00 2008-06-14 03:52:00.875 166 12498.67 79.75 55296.03 88888.00 2008-06-14 03:52:01.000 166 12498.62 79.75 55296.00 88888.00 2008-06-14 03:52:01.125 166 12498.62 79.75 55296.00 88888.00 2008-06-14 03:52:01.250 166 12498.67 79.75 55295.97 88888.00 2008-06-14 03:52:01.375 166 12498.70 79.72 55295.97 88888.00 2008-06-14 03:52:01.500 166 12498.70 79.75 55295.97 88888.00 2008-06-14 03:52:01.625 166 12498.70 79.75 55296.00 88888.00 2008-06-14 03:52:01.750 166 12498.70 79.72 55295.97 88888.00 2008-06-14 03:52:01.875 166 12498.70 79.75 55295.97 88888.00 2008-06-14 03:52:02.000 166 12498.67 79.78 55295.97 88888.00 2008-06-14 03:52:02.125 166 12498.62 79.78 55295.97 88888.00 2008-06-14 03:52:02.250 166 12498.67 79.78 55296.00 88888.00 2008-06-14 03:52:02.375 166 12498.70 79.83 55296.03 88888.00 2008-06-14 03:52:02.500 166 12498.75 79.80 55296.03 88888.00 2008-06-14 03:52:02.625 166 12498.70 79.78 55296.03 88888.00 2008-06-14 03:52:02.750 166 12498.65 79.78 55296.00 88888.00 2008-06-14 03:52:02.875 166 12498.65 79.80 55296.03 88888.00 2008-06-14 03:52:03.000 166 12498.62 79.83 55296.05 88888.00 2008-06-14 03:52:03.125 166 12498.62 79.80 55296.05 88888.00 2008-06-14 03:52:03.250 166 12498.65 79.80 55296.05 88888.00 2008-06-14 03:52:03.375 166 12498.62 79.83 55296.05 88888.00 2008-06-14 03:52:03.500 166 12498.60 79.83 55296.05 88888.00 2008-06-14 03:52:03.625 166 12498.62 79.80 55296.03 88888.00 2008-06-14 03:52:03.750 166 12498.65 79.80 55296.03 88888.00 2008-06-14 03:52:03.875 166 12498.67 79.83 55296.03 88888.00 2008-06-14 03:52:04.000 166 12498.65 79.83 55296.03 88888.00 2008-06-14 03:52:04.125 166 12498.65 79.83 55296.03 88888.00 2008-06-14 03:52:04.250 166 12498.62 79.83 55296.05 88888.00 2008-06-14 03:52:04.375 166 12498.65 79.83 55296.05 88888.00 2008-06-14 03:52:04.500 166 12498.67 79.83 55296.05 88888.00 2008-06-14 03:52:04.625 166 12498.70 79.83 55296.03 88888.00 2008-06-14 03:52:04.750 166 12498.60 79.83 55296.03 88888.00 2008-06-14 03:52:04.875 166 12498.58 79.83 55296.05 88888.00 2008-06-14 03:52:05.000 166 12498.58 79.85 55296.05 88888.00 2008-06-14 03:52:05.125 166 12498.58 79.83 55296.03 88888.00 2008-06-14 03:52:05.250 166 12498.62 79.83 55296.05 88888.00 2008-06-14 03:52:05.375 166 12498.65 79.83 55296.05 88888.00 2008-06-14 03:52:05.500 166 12498.62 79.85 55296.07 88888.00 2008-06-14 03:52:05.625 166 12498.70 79.88 55296.05 88888.00 2008-06-14 03:52:05.750 166 12498.75 79.88 55296.03 88888.00 2008-06-14 03:52:05.875 166 12498.70 79.85 55296.03 88888.00 2008-06-14 03:52:06.000 166 12498.60 79.83 55296.00 88888.00 2008-06-14 03:52:06.125 166 12498.60 79.83 55296.00 88888.00 2008-06-14 03:52:06.250 166 12498.62 79.80 55296.00 88888.00 2008-06-14 03:52:06.375 166 12498.65 79.80 55295.97 88888.00 2008-06-14 03:52:06.500 166 12498.62 79.83 55295.97 88888.00 2008-06-14 03:52:06.625 166 12498.67 79.80 55295.95 88888.00 2008-06-14 03:52:06.750 166 12498.70 79.83 55295.95 88888.00 2008-06-14 03:52:06.875 166 12498.73 79.85 55295.95 88888.00 2008-06-14 03:52:07.000 166 12498.70 79.83 55295.97 88888.00 2008-06-14 03:52:07.125 166 12498.73 79.83 55295.97 88888.00 2008-06-14 03:52:07.250 166 12498.73 79.80 55296.00 88888.00 2008-06-14 03:52:07.375 166 12498.75 79.83 55295.97 88888.00 2008-06-14 03:52:07.500 166 12498.73 79.83 55296.00 88888.00 2008-06-14 03:52:07.625 166 12498.70 79.85 55296.00 88888.00 2008-06-14 03:52:07.750 166 12498.65 79.83 55295.97 88888.00 2008-06-14 03:52:07.875 166 12498.67 79.80 55295.97 88888.00 2008-06-14 03:52:08.000 166 12498.60 79.83 55295.95 88888.00 2008-06-14 03:52:08.125 166 12498.58 79.85 55295.95 88888.00 2008-06-14 03:52:08.250 166 12498.65 79.83 55295.97 88888.00 2008-06-14 03:52:08.375 166 12498.70 79.88 55296.00 88888.00 2008-06-14 03:52:08.500 166 12498.73 79.90 55296.05 88888.00 2008-06-14 03:52:08.625 166 12498.73 79.88 55296.05 88888.00 2008-06-14 03:52:08.750 166 12498.70 79.88 55296.05 88888.00 2008-06-14 03:52:08.875 166 12498.67 79.85 55296.05 88888.00 2008-06-14 03:52:09.000 166 12498.67 79.88 55296.03 88888.00 2008-06-14 03:52:09.125 166 12498.65 79.88 55296.00 88888.00 2008-06-14 03:52:09.250 166 12498.60 79.88 55296.00 88888.00 2008-06-14 03:52:09.375 166 12498.65 79.88 55296.03 88888.00 2008-06-14 03:52:09.500 166 12498.65 79.88 55296.03 88888.00 2008-06-14 03:52:09.625 166 12498.60 79.88 55296.00 88888.00 2008-06-14 03:52:09.750 166 12498.65 79.88 55296.00 88888.00 2008-06-14 03:52:09.875 166 12498.73 79.85 55296.00 88888.00 2008-06-14 03:52:10.000 166 12498.75 79.85 55296.00 88888.00 2008-06-14 03:52:10.125 166 12498.67 79.85 55296.03 88888.00 2008-06-14 03:52:10.250 166 12498.67 79.88 55296.00 88888.00 2008-06-14 03:52:10.375 166 12498.70 79.90 55296.03 88888.00 2008-06-14 03:52:10.500 166 12498.67 79.88 55296.03 88888.00 2008-06-14 03:52:10.625 166 12498.67 79.88 55296.05 88888.00 2008-06-14 03:52:10.750 166 12498.65 79.88 55296.05 88888.00 2008-06-14 03:52:10.875 166 12498.65 79.88 55296.03 88888.00 2008-06-14 03:52:11.000 166 12498.65 79.88 55296.05 88888.00 2008-06-14 03:52:11.125 166 12498.62 79.88 55296.07 88888.00 2008-06-14 03:52:11.250 166 12498.67 79.90 55296.10 88888.00 2008-06-14 03:52:11.375 166 12498.75 79.90 55296.07 88888.00 2008-06-14 03:52:11.500 166 12498.75 79.92 55296.03 88888.00 2008-06-14 03:52:11.625 166 12498.70 79.92 55296.03 88888.00 2008-06-14 03:52:11.750 166 12498.73 79.90 55296.05 88888.00 2008-06-14 03:52:11.875 166 12498.67 79.90 55296.05 88888.00 2008-06-14 03:52:12.000 166 12498.58 79.90 55296.03 88888.00 2008-06-14 03:52:12.125 166 12498.55 79.92 55296.03 88888.00 2008-06-14 03:52:12.250 166 12498.58 79.90 55296.05 88888.00 2008-06-14 03:52:12.375 166 12498.55 79.90 55296.03 88888.00 2008-06-14 03:52:12.500 166 12498.55 79.90 55296.00 88888.00 2008-06-14 03:52:12.625 166 12498.67 79.88 55295.97 88888.00 2008-06-14 03:52:12.750 166 12498.70 79.88 55295.97 88888.00 2008-06-14 03:52:12.875 166 12498.70 79.90 55296.00 88888.00 2008-06-14 03:52:13.000 166 12498.58 79.88 55296.00 88888.00 2008-06-14 03:52:13.125 166 12498.58 79.88 55295.97 88888.00 2008-06-14 03:52:13.250 166 12498.62 79.88 55295.97 88888.00 2008-06-14 03:52:13.375 166 12498.62 79.88 55296.00 88888.00 2008-06-14 03:52:13.500 166 12498.62 79.88 55296.00 88888.00 2008-06-14 03:52:13.625 166 12498.67 79.88 55295.97 88888.00 2008-06-14 03:52:13.750 166 12498.67 79.88 55295.95 88888.00 2008-06-14 03:52:13.875 166 12498.70 79.88 55295.97 88888.00 2008-06-14 03:52:14.000 166 12498.60 79.90 55295.95 88888.00 2008-06-14 03:52:14.125 166 12498.58 79.92 55295.97 88888.00 2008-06-14 03:52:14.250 166 12498.65 79.92 55295.97 88888.00 2008-06-14 03:52:14.375 166 12498.77 79.90 55295.97 88888.00 2008-06-14 03:52:14.500 166 12498.80 79.92 55296.00 88888.00 2008-06-14 03:52:14.625 166 12498.75 79.92 55296.00 88888.00 2008-06-14 03:52:14.750 166 12498.70 79.92 55296.03 88888.00 2008-06-14 03:52:14.875 166 12498.67 79.92 55296.03 88888.00 2008-06-14 03:52:15.000 166 12498.70 79.90 55295.97 88888.00 2008-06-14 03:52:15.125 166 12498.75 79.92 55296.00 88888.00 2008-06-14 03:52:15.250 166 12498.73 79.92 55296.03 88888.00 2008-06-14 03:52:15.375 166 12498.73 79.95 55296.05 88888.00 2008-06-14 03:52:15.500 166 12498.75 79.95 55296.05 88888.00 2008-06-14 03:52:15.625 166 12498.67 79.95 55296.05 88888.00 2008-06-14 03:52:15.750 166 12498.60 79.97 55296.05 88888.00 2008-06-14 03:52:15.875 166 12498.62 79.95 55296.05 88888.00 2008-06-14 03:52:16.000 166 12498.62 79.92 55296.05 88888.00 2008-06-14 03:52:16.125 166 12498.70 79.92 55296.03 88888.00 2008-06-14 03:52:16.250 166 12498.67 79.95 55296.03 88888.00 2008-06-14 03:52:16.375 166 12498.65 79.95 55296.05 88888.00 2008-06-14 03:52:16.500 166 12498.67 79.95 55296.03 88888.00 2008-06-14 03:52:16.625 166 12498.73 79.95 55296.03 88888.00 2008-06-14 03:52:16.750 166 12498.75 79.95 55296.03 88888.00 2008-06-14 03:52:16.875 166 12498.75 79.95 55296.05 88888.00 2008-06-14 03:52:17.000 166 12498.73 79.92 55296.05 88888.00 2008-06-14 03:52:17.125 166 12498.70 79.95 55296.03 88888.00 2008-06-14 03:52:17.250 166 12498.65 79.92 55296.03 88888.00 2008-06-14 03:52:17.375 166 12498.62 79.95 55296.03 88888.00 2008-06-14 03:52:17.500 166 12498.62 79.95 55296.03 88888.00 2008-06-14 03:52:17.625 166 12498.65 79.95 55296.07 88888.00 2008-06-14 03:52:17.750 166 12498.60 79.97 55296.05 88888.00 2008-06-14 03:52:17.875 166 12498.62 79.95 55296.05 88888.00 2008-06-14 03:52:18.000 166 12498.67 79.95 55296.05 88888.00 2008-06-14 03:52:18.125 166 12498.67 79.97 55296.07 88888.00 2008-06-14 03:52:18.250 166 12498.67 79.92 55296.03 88888.00 2008-06-14 03:52:18.375 166 12498.67 79.92 55295.97 88888.00 2008-06-14 03:52:18.500 166 12498.65 79.92 55295.97 88888.00 2008-06-14 03:52:18.625 166 12498.62 79.92 55295.97 88888.00 2008-06-14 03:52:18.750 166 12498.65 79.95 55296.00 88888.00 2008-06-14 03:52:18.875 166 12498.70 79.92 55295.97 88888.00 2008-06-14 03:52:19.000 166 12498.73 79.92 55295.97 88888.00 2008-06-14 03:52:19.125 166 12498.70 79.92 55295.95 88888.00 2008-06-14 03:52:19.250 166 12498.67 79.90 55295.95 88888.00 2008-06-14 03:52:19.375 166 12498.70 79.92 55295.93 88888.00 2008-06-14 03:52:19.500 166 12498.67 79.92 55295.93 88888.00 2008-06-14 03:52:19.625 166 12498.70 79.92 55295.95 88888.00 2008-06-14 03:52:19.750 166 12498.70 79.92 55295.93 88888.00 2008-06-14 03:52:19.875 166 12498.73 79.92 55295.93 88888.00 2008-06-14 03:52:20.000 166 12498.73 79.90 55295.93 88888.00 2008-06-14 03:52:20.125 166 12498.67 79.92 55295.95 88888.00 2008-06-14 03:52:20.250 166 12498.60 79.95 55295.97 88888.00 2008-06-14 03:52:20.375 166 12498.62 79.97 55295.97 88888.00 2008-06-14 03:52:20.500 166 12498.58 79.97 55296.00 88888.00 2008-06-14 03:52:20.625 166 12498.65 79.97 55295.97 88888.00 2008-06-14 03:52:20.750 166 12498.67 79.97 55295.97 88888.00 2008-06-14 03:52:20.875 166 12498.80 79.95 55295.97 88888.00 2008-06-14 03:52:21.000 166 12498.83 80.00 55296.00 88888.00 2008-06-14 03:52:21.125 166 12498.70 79.97 55296.03 88888.00 2008-06-14 03:52:21.250 166 12498.62 79.95 55296.00 88888.00 2008-06-14 03:52:21.375 166 12498.70 79.97 55295.97 88888.00 2008-06-14 03:52:21.500 166 12498.73 79.97 55295.97 88888.00 2008-06-14 03:52:21.625 166 12498.67 79.97 55295.97 88888.00 2008-06-14 03:52:21.750 166 12498.65 80.00 55296.03 88888.00 2008-06-14 03:52:21.875 166 12498.65 79.97 55296.03 88888.00 2008-06-14 03:52:22.000 166 12498.65 79.97 55296.03 88888.00 2008-06-14 03:52:22.125 166 12498.65 80.00 55296.05 88888.00 2008-06-14 03:52:22.250 166 12498.67 79.97 55296.03 88888.00 2008-06-14 03:52:22.375 166 12498.70 79.97 55296.03 88888.00 2008-06-14 03:52:22.500 166 12498.73 79.97 55296.03 88888.00 2008-06-14 03:52:22.625 166 12498.73 79.97 55296.03 88888.00 2008-06-14 03:52:22.750 166 12498.75 79.97 55296.03 88888.00 2008-06-14 03:52:22.875 166 12498.73 79.97 55296.03 88888.00 2008-06-14 03:52:23.000 166 12498.73 79.97 55296.03 88888.00 2008-06-14 03:52:23.125 166 12498.73 79.97 55296.03 88888.00 2008-06-14 03:52:23.250 166 12498.70 79.95 55296.03 88888.00 2008-06-14 03:52:23.375 166 12498.73 79.97 55296.05 88888.00 2008-06-14 03:52:23.500 166 12498.80 79.97 55296.05 88888.00 2008-06-14 03:52:23.625 166 12498.85 79.97 55296.03 88888.00 2008-06-14 03:52:23.750 166 12498.80 79.97 55296.03 88888.00 2008-06-14 03:52:23.875 166 12498.77 79.97 55296.03 88888.00 2008-06-14 03:52:24.000 166 12498.73 79.97 55296.03 88888.00 2008-06-14 03:52:24.125 166 12498.75 79.95 55296.03 88888.00 2008-06-14 03:52:24.250 166 12498.70 79.92 55296.03 88888.00 2008-06-14 03:52:24.375 166 12498.75 79.95 55295.97 88888.00 2008-06-14 03:52:24.500 166 12498.70 79.95 55296.00 88888.00 2008-06-14 03:52:24.625 166 12498.70 79.95 55296.00 88888.00 2008-06-14 03:52:24.750 166 12498.67 79.95 55295.97 88888.00 2008-06-14 03:52:24.875 166 12498.65 79.97 55295.95 88888.00 2008-06-14 03:52:25.000 166 12498.65 79.95 55295.95 88888.00 2008-06-14 03:52:25.125 166 12498.70 79.95 55295.97 88888.00 2008-06-14 03:52:25.250 166 12498.73 79.95 55295.97 88888.00 2008-06-14 03:52:25.375 166 12498.75 79.95 55295.97 88888.00 2008-06-14 03:52:25.500 166 12498.75 79.95 55296.00 88888.00 2008-06-14 03:52:25.625 166 12498.70 79.95 55296.00 88888.00 2008-06-14 03:52:25.750 166 12498.67 79.95 55296.00 88888.00 2008-06-14 03:52:25.875 166 12498.67 79.95 55295.97 88888.00 2008-06-14 03:52:26.000 166 12498.70 79.97 55295.95 88888.00 2008-06-14 03:52:26.125 166 12498.65 79.97 55295.97 88888.00 2008-06-14 03:52:26.250 166 12498.65 79.95 55296.00 88888.00 2008-06-14 03:52:26.375 166 12498.73 79.97 55296.03 88888.00 2008-06-14 03:52:26.500 166 12498.77 79.95 55296.03 88888.00 2008-06-14 03:52:26.625 166 12498.75 79.97 55296.00 88888.00 2008-06-14 03:52:26.750 166 12498.77 80.00 55296.00 88888.00 2008-06-14 03:52:26.875 166 12498.73 80.00 55296.03 88888.00 2008-06-14 03:52:27.000 166 12498.77 80.03 55296.03 88888.00 2008-06-14 03:52:27.125 166 12498.83 80.03 55296.00 88888.00 2008-06-14 03:52:27.250 166 12498.83 80.00 55296.00 88888.00 2008-06-14 03:52:27.375 166 12498.83 80.03 55295.97 88888.00 2008-06-14 03:52:27.500 166 12498.83 80.03 55296.00 88888.00 2008-06-14 03:52:27.625 166 12498.83 80.03 55296.03 88888.00 2008-06-14 03:52:27.750 166 12498.88 80.03 55296.05 88888.00 2008-06-14 03:52:27.875 166 12498.90 80.03 55296.05 88888.00 2008-06-14 03:52:28.000 166 12498.88 80.00 55296.03 88888.00 2008-06-14 03:52:28.125 166 12498.85 80.00 55296.03 88888.00 2008-06-14 03:52:28.250 166 12498.88 80.00 55296.03 88888.00 2008-06-14 03:52:28.375 166 12498.90 80.00 55296.03 88888.00 2008-06-14 03:52:28.500 166 12498.85 80.03 55296.05 88888.00 2008-06-14 03:52:28.625 166 12498.85 80.03 55296.05 88888.00 2008-06-14 03:52:28.750 166 12498.83 80.00 55296.05 88888.00 2008-06-14 03:52:28.875 166 12498.75 80.00 55296.05 88888.00 2008-06-14 03:52:29.000 166 12498.75 80.03 55296.03 88888.00 2008-06-14 03:52:29.125 166 12498.85 80.03 55296.05 88888.00 2008-06-14 03:52:29.250 166 12498.80 80.00 55296.07 88888.00 2008-06-14 03:52:29.375 166 12498.80 80.00 55296.05 88888.00 2008-06-14 03:52:29.500 166 12498.80 80.03 55296.05 88888.00 2008-06-14 03:52:29.625 166 12498.80 80.00 55296.05 88888.00 2008-06-14 03:52:29.750 166 12498.83 80.00 55296.05 88888.00 2008-06-14 03:52:29.875 166 12498.85 80.00 55296.05 88888.00 2008-06-14 03:52:30.000 166 12498.85 80.00 55296.05 88888.00 2008-06-14 03:52:30.125 166 12498.85 80.00 55296.03 88888.00 2008-06-14 03:52:30.250 166 12498.85 79.97 55296.03 88888.00 2008-06-14 03:52:30.375 166 12498.88 79.97 55296.03 88888.00 2008-06-14 03:52:30.500 166 12498.85 79.95 55295.97 88888.00 2008-06-14 03:52:30.625 166 12498.85 79.97 55295.97 88888.00 2008-06-14 03:52:30.750 166 12498.80 80.00 55295.97 88888.00 2008-06-14 03:52:30.875 166 12498.77 80.00 55295.97 88888.00 2008-06-14 03:52:31.000 166 12498.80 79.97 55295.97 88888.00 2008-06-14 03:52:31.125 166 12498.80 79.97 55295.95 88888.00 2008-06-14 03:52:31.250 166 12498.85 80.00 55295.97 88888.00 2008-06-14 03:52:31.375 166 12498.88 80.00 55295.97 88888.00 2008-06-14 03:52:31.500 166 12498.90 80.00 55295.97 88888.00 2008-06-14 03:52:31.625 166 12498.90 79.97 55295.95 88888.00 2008-06-14 03:52:31.750 166 12498.92 79.95 55295.95 88888.00 2008-06-14 03:52:31.875 166 12498.90 79.97 55295.90 88888.00 2008-06-14 03:52:32.000 166 12498.85 79.97 55295.93 88888.00 2008-06-14 03:52:32.125 166 12498.77 80.00 55295.97 88888.00 2008-06-14 03:52:32.250 166 12498.75 80.00 55296.00 88888.00 2008-06-14 03:52:32.375 166 12498.85 80.03 55295.97 88888.00 2008-06-14 03:52:32.500 166 12498.88 80.03 55295.97 88888.00 2008-06-14 03:52:32.625 166 12498.85 80.03 55295.97 88888.00 2008-06-14 03:52:32.750 166 12498.83 80.03 55295.97 88888.00 2008-06-14 03:52:32.875 166 12498.80 80.03 55296.00 88888.00 2008-06-14 03:52:33.000 166 12498.83 80.00 55296.00 88888.00 2008-06-14 03:52:33.125 166 12498.80 80.03 55295.97 88888.00 2008-06-14 03:52:33.250 166 12498.75 80.03 55296.00 88888.00 2008-06-14 03:52:33.375 166 12498.75 80.03 55295.97 88888.00 2008-06-14 03:52:33.500 166 12498.75 80.03 55295.97 88888.00 2008-06-14 03:52:33.625 166 12498.85 80.05 55295.97 88888.00 2008-06-14 03:52:33.750 166 12498.88 80.05 55295.97 88888.00 2008-06-14 03:52:33.875 166 12498.80 80.03 55295.93 88888.00 2008-06-14 03:52:34.000 166 12498.80 80.00 55295.95 88888.00 2008-06-14 03:52:34.125 166 12498.80 80.00 55295.97 88888.00 2008-06-14 03:52:34.250 166 12498.80 80.00 55295.97 88888.00 2008-06-14 03:52:34.375 166 12498.77 80.03 55295.97 88888.00 2008-06-14 03:52:34.500 166 12498.75 80.03 55295.95 88888.00 2008-06-14 03:52:34.625 166 12498.80 80.03 55295.97 88888.00 2008-06-14 03:52:34.750 166 12498.80 80.00 55296.00 88888.00 2008-06-14 03:52:34.875 166 12498.83 80.00 55295.97 88888.00 2008-06-14 03:52:35.000 166 12498.85 80.00 55295.97 88888.00 2008-06-14 03:52:35.125 166 12498.85 80.03 55296.03 88888.00 2008-06-14 03:52:35.250 166 12498.90 80.00 55296.03 88888.00 2008-06-14 03:52:35.375 166 12499.00 80.00 55296.00 88888.00 2008-06-14 03:52:35.500 166 12499.00 80.00 55296.00 88888.00 2008-06-14 03:52:35.625 166 12499.00 80.00 55296.03 88888.00 2008-06-14 03:52:35.750 166 12498.95 80.00 55296.05 88888.00 2008-06-14 03:52:35.875 166 12498.88 80.03 55296.05 88888.00 2008-06-14 03:52:36.000 166 12498.88 80.03 55296.00 88888.00 2008-06-14 03:52:36.125 166 12498.85 80.03 55295.97 88888.00 2008-06-14 03:52:36.250 166 12498.80 79.97 55295.97 88888.00 2008-06-14 03:52:36.375 166 12498.83 79.95 55295.95 88888.00 2008-06-14 03:52:36.500 166 12498.90 79.92 55295.95 88888.00 2008-06-14 03:52:36.625 166 12498.95 79.95 55295.93 88888.00 2008-06-14 03:52:36.750 166 12498.98 79.92 55295.93 88888.00 2008-06-14 03:52:36.875 166 12498.95 79.97 55295.90 88888.00 2008-06-14 03:52:37.000 166 12498.90 79.97 55295.93 88888.00 2008-06-14 03:52:37.125 166 12498.90 79.97 55295.90 88888.00 2008-06-14 03:52:37.250 166 12498.90 79.95 55295.93 88888.00 2008-06-14 03:52:37.375 166 12498.92 79.97 55295.93 88888.00 2008-06-14 03:52:37.500 166 12498.98 79.97 55295.90 88888.00 2008-06-14 03:52:37.625 166 12499.00 79.97 55295.90 88888.00 2008-06-14 03:52:37.750 166 12498.98 79.95 55295.90 88888.00 2008-06-14 03:52:37.875 166 12498.98 79.97 55295.88 88888.00 2008-06-14 03:52:38.000 166 12498.98 79.95 55295.88 88888.00 2008-06-14 03:52:38.125 166 12498.98 79.97 55295.88 88888.00 2008-06-14 03:52:38.250 166 12499.02 80.00 55295.93 88888.00 2008-06-14 03:52:38.375 166 12499.00 80.03 55295.93 88888.00 2008-06-14 03:52:38.500 166 12499.00 80.00 55295.95 88888.00 2008-06-14 03:52:38.625 166 12499.05 80.00 55295.93 88888.00 2008-06-14 03:52:38.750 166 12499.10 79.97 55295.93 88888.00 2008-06-14 03:52:38.875 166 12499.08 79.97 55295.93 88888.00 2008-06-14 03:52:39.000 166 12499.02 80.00 55295.93 88888.00 2008-06-14 03:52:39.125 166 12499.10 80.00 55295.95 88888.00 2008-06-14 03:52:39.250 166 12499.15 79.97 55295.97 88888.00 2008-06-14 03:52:39.375 166 12499.15 79.97 55295.95 88888.00 2008-06-14 03:52:39.500 166 12499.15 79.97 55295.97 88888.00 2008-06-14 03:52:39.625 166 12499.10 79.97 55295.95 88888.00 2008-06-14 03:52:39.750 166 12499.05 80.00 55295.95 88888.00 2008-06-14 03:52:39.875 166 12499.05 80.00 55295.95 88888.00 2008-06-14 03:52:40.000 166 12499.10 79.97 55295.95 88888.00 2008-06-14 03:52:40.125 166 12499.10 79.97 55295.97 88888.00 2008-06-14 03:52:40.250 166 12499.10 79.97 55295.97 88888.00 2008-06-14 03:52:40.375 166 12499.05 80.00 55295.97 88888.00 2008-06-14 03:52:40.500 166 12499.05 80.00 55296.00 88888.00 2008-06-14 03:52:40.625 166 12499.10 80.00 55296.00 88888.00 2008-06-14 03:52:40.750 166 12499.12 79.97 55295.97 88888.00 2008-06-14 03:52:40.875 166 12499.12 80.00 55295.97 88888.00 2008-06-14 03:52:41.000 166 12499.10 80.00 55295.97 88888.00 2008-06-14 03:52:41.125 166 12499.05 80.00 55295.95 88888.00 2008-06-14 03:52:41.250 166 12499.10 79.97 55295.97 88888.00 2008-06-14 03:52:41.375 166 12499.23 79.97 55295.95 88888.00 2008-06-14 03:52:41.500 166 12499.17 79.97 55295.97 88888.00 2008-06-14 03:52:41.625 166 12499.17 79.95 55295.97 88888.00 2008-06-14 03:52:41.750 166 12499.20 79.95 55296.00 88888.00 2008-06-14 03:52:41.875 166 12499.20 79.97 55296.00 88888.00 2008-06-14 03:52:42.000 166 12499.20 79.95 55295.97 88888.00 2008-06-14 03:52:42.125 166 12499.17 79.97 55296.00 88888.00 2008-06-14 03:52:42.250 166 12499.12 79.95 55295.95 88888.00 2008-06-14 03:52:42.375 166 12499.10 79.92 55295.93 88888.00 2008-06-14 03:52:42.500 166 12499.10 79.95 55295.90 88888.00 2008-06-14 03:52:42.625 166 12499.08 79.95 55295.85 88888.00 2008-06-14 03:52:42.750 166 12499.08 79.92 55295.85 88888.00 2008-06-14 03:52:42.875 166 12499.17 79.92 55295.85 88888.00 2008-06-14 03:52:43.000 166 12499.17 79.95 55295.85 88888.00 2008-06-14 03:52:43.125 166 12499.15 79.95 55295.88 88888.00 2008-06-14 03:52:43.250 166 12499.08 79.92 55295.88 88888.00 2008-06-14 03:52:43.375 166 12499.05 79.92 55295.85 88888.00 2008-06-14 03:52:43.500 166 12499.05 79.95 55295.88 88888.00 2008-06-14 03:52:43.625 166 12499.10 79.95 55295.85 88888.00 2008-06-14 03:52:43.750 166 12499.05 79.95 55295.85 88888.00 2008-06-14 03:52:43.875 166 12499.02 79.92 55295.90 88888.00 2008-06-14 03:52:44.000 166 12499.02 79.97 55295.90 88888.00 2008-06-14 03:52:44.125 166 12499.10 79.97 55295.90 88888.00 2008-06-14 03:52:44.250 166 12499.20 79.97 55295.93 88888.00 2008-06-14 03:52:44.375 166 12499.25 80.00 55295.95 88888.00 2008-06-14 03:52:44.500 166 12499.25 80.00 55295.97 88888.00 2008-06-14 03:52:44.625 166 12499.27 79.97 55295.97 88888.00 2008-06-14 03:52:44.750 166 12499.27 79.97 55295.95 88888.00 2008-06-14 03:52:44.875 166 12499.27 79.95 55295.97 88888.00 2008-06-14 03:52:45.000 166 12499.20 79.95 55295.97 88888.00 2008-06-14 03:52:45.125 166 12499.20 79.95 55295.97 88888.00 2008-06-14 03:52:45.250 166 12499.23 79.95 55295.95 88888.00 2008-06-14 03:52:45.375 166 12499.27 79.97 55295.95 88888.00 2008-06-14 03:52:45.500 166 12499.23 79.97 55295.95 88888.00 2008-06-14 03:52:45.625 166 12499.23 79.95 55295.97 88888.00 2008-06-14 03:52:45.750 166 12499.25 79.97 55295.97 88888.00 2008-06-14 03:52:45.875 166 12499.27 79.97 55295.95 88888.00 2008-06-14 03:52:46.000 166 12499.30 79.97 55295.97 88888.00 2008-06-14 03:52:46.125 166 12499.30 79.95 55295.97 88888.00 2008-06-14 03:52:46.250 166 12499.25 79.95 55295.95 88888.00 2008-06-14 03:52:46.375 166 12499.20 79.97 55295.95 88888.00 2008-06-14 03:52:46.500 166 12499.25 79.95 55295.95 88888.00 2008-06-14 03:52:46.625 166 12499.27 79.95 55295.97 88888.00 2008-06-14 03:52:46.750 166 12499.20 79.95 55296.00 88888.00 2008-06-14 03:52:46.875 166 12499.15 79.95 55296.00 88888.00 2008-06-14 03:52:47.000 166 12499.08 79.95 55295.97 88888.00 2008-06-14 03:52:47.125 166 12499.12 79.95 55295.95 88888.00 2008-06-14 03:52:47.250 166 12499.17 79.95 55295.97 88888.00 2008-06-14 03:52:47.375 166 12499.25 79.95 55295.97 88888.00 2008-06-14 03:52:47.500 166 12499.23 79.95 55295.97 88888.00 2008-06-14 03:52:47.625 166 12499.25 79.95 55295.93 88888.00 2008-06-14 03:52:47.750 166 12499.20 79.92 55295.95 88888.00 2008-06-14 03:52:47.875 166 12499.20 79.92 55295.95 88888.00 2008-06-14 03:52:48.000 166 12499.23 79.92 55295.93 88888.00 2008-06-14 03:52:48.125 166 12499.17 79.90 55295.93 88888.00 2008-06-14 03:52:48.250 166 12499.17 79.88 55295.95 88888.00 2008-06-14 03:52:48.375 166 12499.15 79.90 55295.97 88888.00 2008-06-14 03:52:48.500 166 12499.15 79.90 55295.95 88888.00 2008-06-14 03:52:48.625 166 12499.17 79.88 55295.93 88888.00 2008-06-14 03:52:48.750 166 12499.17 79.90 55295.90 88888.00 2008-06-14 03:52:48.875 166 12499.17 79.90 55295.90 88888.00 2008-06-14 03:52:49.000 166 12499.17 79.90 55295.85 88888.00 2008-06-14 03:52:49.125 166 12499.12 79.90 55295.88 88888.00 2008-06-14 03:52:49.250 166 12499.05 79.88 55295.88 88888.00 2008-06-14 03:52:49.375 166 12499.02 79.92 55295.88 88888.00 2008-06-14 03:52:49.500 166 12499.08 79.90 55295.88 88888.00 2008-06-14 03:52:49.625 166 12499.08 79.88 55295.90 88888.00 2008-06-14 03:52:49.750 166 12499.10 79.88 55295.88 88888.00 2008-06-14 03:52:49.875 166 12499.10 79.88 55295.88 88888.00 2008-06-14 03:52:50.000 166 12499.12 79.90 55295.88 88888.00 2008-06-14 03:52:50.125 166 12499.12 79.90 55295.90 88888.00 2008-06-14 03:52:50.250 166 12499.17 79.85 55295.90 88888.00 2008-06-14 03:52:50.375 166 12499.23 79.88 55295.90 88888.00 2008-06-14 03:52:50.500 166 12499.23 79.92 55295.93 88888.00 2008-06-14 03:52:50.625 166 12499.23 79.92 55295.95 88888.00 2008-06-14 03:52:50.750 166 12499.17 79.90 55295.95 88888.00 2008-06-14 03:52:50.875 166 12499.20 79.92 55295.95 88888.00 2008-06-14 03:52:51.000 166 12499.25 79.90 55295.93 88888.00 2008-06-14 03:52:51.125 166 12499.27 79.92 55295.93 88888.00 2008-06-14 03:52:51.250 166 12499.25 79.90 55295.93 88888.00 2008-06-14 03:52:51.375 166 12499.33 79.92 55295.90 88888.00 2008-06-14 03:52:51.500 166 12499.27 79.92 55295.90 88888.00 2008-06-14 03:52:51.625 166 12499.23 79.90 55295.90 88888.00 2008-06-14 03:52:51.750 166 12499.20 79.90 55295.90 88888.00 2008-06-14 03:52:51.875 166 12499.23 79.88 55295.95 88888.00 2008-06-14 03:52:52.000 166 12499.25 79.90 55295.93 88888.00 2008-06-14 03:52:52.125 166 12499.25 79.90 55295.90 88888.00 2008-06-14 03:52:52.250 166 12499.20 79.92 55295.88 88888.00 2008-06-14 03:52:52.375 166 12499.20 79.92 55295.88 88888.00 2008-06-14 03:52:52.500 166 12499.20 79.90 55295.90 88888.00 2008-06-14 03:52:52.625 166 12499.20 79.90 55295.88 88888.00 2008-06-14 03:52:52.750 166 12499.23 79.92 55295.90 88888.00 2008-06-14 03:52:52.875 166 12499.25 79.92 55295.93 88888.00 2008-06-14 03:52:53.000 166 12499.25 79.92 55295.90 88888.00 2008-06-14 03:52:53.125 166 12499.27 79.92 55295.93 88888.00 2008-06-14 03:52:53.250 166 12499.25 79.90 55295.93 88888.00 2008-06-14 03:52:53.375 166 12499.27 79.92 55295.93 88888.00 2008-06-14 03:52:53.500 166 12499.27 79.90 55295.95 88888.00 2008-06-14 03:52:53.625 166 12499.25 79.90 55295.93 88888.00 2008-06-14 03:52:53.750 166 12499.23 79.92 55295.90 88888.00 2008-06-14 03:52:53.875 166 12499.27 79.92 55295.90 88888.00 2008-06-14 03:52:54.000 166 12499.27 79.90 55295.90 88888.00 2008-06-14 03:52:54.125 166 12499.33 79.90 55295.95 88888.00 2008-06-14 03:52:54.250 166 12499.30 79.88 55295.90 88888.00 2008-06-14 03:52:54.375 166 12499.35 79.90 55295.88 88888.00 2008-06-14 03:52:54.500 166 12499.35 79.90 55295.88 88888.00 2008-06-14 03:52:54.625 166 12499.35 79.90 55295.88 88888.00 2008-06-14 03:52:54.750 166 12499.33 79.85 55295.85 88888.00 2008-06-14 03:52:54.875 166 12499.33 79.85 55295.85 88888.00 2008-06-14 03:52:55.000 166 12499.35 79.85 55295.82 88888.00 2008-06-14 03:52:55.125 166 12499.33 79.85 55295.85 88888.00 2008-06-14 03:52:55.250 166 12499.30 79.85 55295.85 88888.00 2008-06-14 03:52:55.375 166 12499.30 79.85 55295.82 88888.00 2008-06-14 03:52:55.500 166 12499.30 79.85 55295.82 88888.00 2008-06-14 03:52:55.625 166 12499.33 79.88 55295.85 88888.00 2008-06-14 03:52:55.750 166 12499.33 79.90 55295.85 88888.00 2008-06-14 03:52:55.875 166 12499.30 79.88 55295.82 88888.00 2008-06-14 03:52:56.000 166 12499.30 79.88 55295.82 88888.00 2008-06-14 03:52:56.125 166 12499.33 79.88 55295.80 88888.00 2008-06-14 03:52:56.250 166 12499.33 79.85 55295.82 88888.00 2008-06-14 03:52:56.375 166 12499.30 79.85 55295.82 88888.00 2008-06-14 03:52:56.500 166 12499.27 79.88 55295.85 88888.00 2008-06-14 03:52:56.625 166 12499.25 79.88 55295.85 88888.00 2008-06-14 03:52:56.750 166 12499.27 79.88 55295.88 88888.00 2008-06-14 03:52:56.875 166 12499.27 79.90 55295.88 88888.00 2008-06-14 03:52:57.000 166 12499.33 79.88 55295.88 88888.00 2008-06-14 03:52:57.125 166 12499.27 79.88 55295.90 88888.00 2008-06-14 03:52:57.250 166 12499.23 79.88 55295.93 88888.00 2008-06-14 03:52:57.375 166 12499.27 79.88 55295.93 88888.00 2008-06-14 03:52:57.500 166 12499.27 79.90 55295.90 88888.00 2008-06-14 03:52:57.625 166 12499.27 79.90 55295.88 88888.00 2008-06-14 03:52:57.750 166 12499.30 79.90 55295.85 88888.00 2008-06-14 03:52:57.875 166 12499.27 79.90 55295.85 88888.00 2008-06-14 03:52:58.000 166 12499.27 79.88 55295.85 88888.00 2008-06-14 03:52:58.125 166 12499.27 79.88 55295.90 88888.00 2008-06-14 03:52:58.250 166 12499.30 79.88 55295.90 88888.00 2008-06-14 03:52:58.375 166 12499.35 79.90 55295.88 88888.00 2008-06-14 03:52:58.500 166 12499.33 79.88 55295.90 88888.00 2008-06-14 03:52:58.625 166 12499.30 79.88 55295.90 88888.00 2008-06-14 03:52:58.750 166 12499.27 79.88 55295.90 88888.00 2008-06-14 03:52:58.875 166 12499.27 79.85 55295.90 88888.00 2008-06-14 03:52:59.000 166 12499.30 79.85 55295.88 88888.00 2008-06-14 03:52:59.125 166 12499.33 79.88 55295.90 88888.00 2008-06-14 03:52:59.250 166 12499.33 79.85 55295.90 88888.00 2008-06-14 03:52:59.375 166 12499.30 79.88 55295.88 88888.00 2008-06-14 03:52:59.500 166 12499.30 79.88 55295.90 88888.00 2008-06-14 03:52:59.625 166 12499.38 79.88 55295.90 88888.00 2008-06-14 03:52:59.750 166 12499.40 79.88 55295.90 88888.00 2008-06-14 03:52:59.875 166 12499.38 79.90 55295.90 88888.00 2008-06-14 03:53:00.000 166 12499.40 79.90 55295.90 88888.00 2008-06-14 03:53:00.125 166 12499.42 79.88 55295.88 88888.00 2008-06-14 03:53:00.250 166 12499.33 79.85 55295.88 88888.00 2008-06-14 03:53:00.375 166 12499.27 79.83 55295.85 88888.00 2008-06-14 03:53:00.500 166 12499.23 79.83 55295.85 88888.00 2008-06-14 03:53:00.625 166 12499.23 79.85 55295.85 88888.00 2008-06-14 03:53:00.750 166 12499.23 79.85 55295.85 88888.00 2008-06-14 03:53:00.875 166 12499.25 79.85 55295.82 88888.00 2008-06-14 03:53:01.000 166 12499.27 79.85 55295.82 88888.00 2008-06-14 03:53:01.125 166 12499.23 79.85 55295.82 88888.00 2008-06-14 03:53:01.250 166 12499.20 79.85 55295.85 88888.00 2008-06-14 03:53:01.375 166 12499.27 79.88 55295.88 88888.00 2008-06-14 03:53:01.500 166 12499.25 79.85 55295.85 88888.00 2008-06-14 03:53:01.625 166 12499.25 79.85 55295.85 88888.00 2008-06-14 03:53:01.750 166 12499.20 79.85 55295.80 88888.00 2008-06-14 03:53:01.875 166 12499.23 79.85 55295.85 88888.00 2008-06-14 03:53:02.000 166 12499.27 79.88 55295.82 88888.00 2008-06-14 03:53:02.125 166 12499.30 79.85 55295.88 88888.00 2008-06-14 03:53:02.250 166 12499.27 79.85 55295.90 88888.00 2008-06-14 03:53:02.375 166 12499.33 79.88 55295.88 88888.00 2008-06-14 03:53:02.500 166 12499.35 79.88 55295.90 88888.00 2008-06-14 03:53:02.625 166 12499.33 79.85 55295.93 88888.00 2008-06-14 03:53:02.750 166 12499.30 79.90 55295.93 88888.00 2008-06-14 03:53:02.875 166 12499.33 79.90 55295.88 88888.00 2008-06-14 03:53:03.000 166 12499.38 79.90 55295.88 88888.00 2008-06-14 03:53:03.125 166 12499.35 79.88 55295.88 88888.00 2008-06-14 03:53:03.250 166 12499.25 79.85 55295.88 88888.00 2008-06-14 03:53:03.375 166 12499.30 79.88 55295.88 88888.00 2008-06-14 03:53:03.500 166 12499.35 79.90 55295.85 88888.00 2008-06-14 03:53:03.625 166 12499.38 79.90 55295.88 88888.00 2008-06-14 03:53:03.750 166 12499.33 79.90 55295.88 88888.00 2008-06-14 03:53:03.875 166 12499.30 79.90 55295.88 88888.00 2008-06-14 03:53:04.000 166 12499.35 79.88 55295.88 88888.00 2008-06-14 03:53:04.125 166 12499.35 79.90 55295.88 88888.00 2008-06-14 03:53:04.250 166 12499.27 79.88 55295.85 88888.00 2008-06-14 03:53:04.375 166 12499.27 79.88 55295.85 88888.00 2008-06-14 03:53:04.500 166 12499.27 79.90 55295.85 88888.00 2008-06-14 03:53:04.625 166 12499.27 79.90 55295.88 88888.00 2008-06-14 03:53:04.750 166 12499.30 79.90 55295.88 88888.00 2008-06-14 03:53:04.875 166 12499.27 79.90 55295.85 88888.00 2008-06-14 03:53:05.000 166 12499.33 79.90 55295.85 88888.00 2008-06-14 03:53:05.125 166 12499.35 79.90 55295.85 88888.00 2008-06-14 03:53:05.250 166 12499.33 79.90 55295.90 88888.00 2008-06-14 03:53:05.375 166 12499.35 79.90 55295.90 88888.00 2008-06-14 03:53:05.500 166 12499.33 79.88 55295.88 88888.00 2008-06-14 03:53:05.625 166 12499.35 79.88 55295.88 88888.00 2008-06-14 03:53:05.750 166 12499.35 79.88 55295.88 88888.00 2008-06-14 03:53:05.875 166 12499.38 79.90 55295.88 88888.00 2008-06-14 03:53:06.000 166 12499.42 79.90 55295.88 88888.00 2008-06-14 03:53:06.125 166 12499.45 79.90 55295.90 88888.00 2008-06-14 03:53:06.250 166 12499.45 79.88 55295.85 88888.00 2008-06-14 03:53:06.375 166 12499.48 79.88 55295.85 88888.00 2008-06-14 03:53:06.500 166 12499.45 79.88 55295.80 88888.00 2008-06-14 03:53:06.625 166 12499.40 79.88 55295.80 88888.00 2008-06-14 03:53:06.750 166 12499.33 79.85 55295.82 88888.00 2008-06-14 03:53:06.875 166 12499.30 79.85 55295.82 88888.00 2008-06-14 03:53:07.000 166 12499.30 79.85 55295.80 88888.00 2008-06-14 03:53:07.125 166 12499.30 79.85 55295.78 88888.00 2008-06-14 03:53:07.250 166 12499.25 79.83 55295.82 88888.00 2008-06-14 03:53:07.375 166 12499.25 79.85 55295.82 88888.00 2008-06-14 03:53:07.500 166 12499.30 79.85 55295.80 88888.00 2008-06-14 03:53:07.625 166 12499.33 79.83 55295.80 88888.00 2008-06-14 03:53:07.750 166 12499.33 79.83 55295.80 88888.00 2008-06-14 03:53:07.875 166 12499.33 79.83 55295.80 88888.00 2008-06-14 03:53:08.000 166 12499.27 79.85 55295.82 88888.00 2008-06-14 03:53:08.125 166 12499.25 79.85 55295.82 88888.00 2008-06-14 03:53:08.250 166 12499.23 79.88 55295.85 88888.00 2008-06-14 03:53:08.375 166 12499.27 79.90 55295.85 88888.00 2008-06-14 03:53:08.500 166 12499.25 79.90 55295.85 88888.00 2008-06-14 03:53:08.625 166 12499.25 79.90 55295.90 88888.00 2008-06-14 03:53:08.750 166 12499.27 79.88 55295.88 88888.00 2008-06-14 03:53:08.875 166 12499.27 79.88 55295.85 88888.00 2008-06-14 03:53:09.000 166 12499.27 79.85 55295.85 88888.00 2008-06-14 03:53:09.125 166 12499.27 79.88 55295.85 88888.00 2008-06-14 03:53:09.250 166 12499.23 79.85 55295.85 88888.00 2008-06-14 03:53:09.375 166 12499.23 79.85 55295.85 88888.00 2008-06-14 03:53:09.500 166 12499.30 79.88 55295.85 88888.00 2008-06-14 03:53:09.625 166 12499.33 79.90 55295.82 88888.00 2008-06-14 03:53:09.750 166 12499.30 79.88 55295.82 88888.00 2008-06-14 03:53:09.875 166 12499.35 79.85 55295.82 88888.00 2008-06-14 03:53:10.000 166 12499.40 79.85 55295.80 88888.00 2008-06-14 03:53:10.125 166 12499.40 79.85 55295.82 88888.00 2008-06-14 03:53:10.250 166 12499.40 79.85 55295.82 88888.00 2008-06-14 03:53:10.375 166 12499.42 79.88 55295.85 88888.00 2008-06-14 03:53:10.500 166 12499.40 79.88 55295.85 88888.00 2008-06-14 03:53:10.625 166 12499.38 79.88 55295.82 88888.00 2008-06-14 03:53:10.750 166 12499.33 79.88 55295.85 88888.00 2008-06-14 03:53:10.875 166 12499.38 79.88 55295.88 88888.00 2008-06-14 03:53:11.000 166 12499.40 79.88 55295.88 88888.00 2008-06-14 03:53:11.125 166 12499.40 79.88 55295.90 88888.00 2008-06-14 03:53:11.250 166 12499.38 79.85 55295.88 88888.00 2008-06-14 03:53:11.375 166 12499.40 79.88 55295.85 88888.00 2008-06-14 03:53:11.500 166 12499.38 79.83 55295.88 88888.00 2008-06-14 03:53:11.625 166 12499.35 79.85 55295.88 88888.00 2008-06-14 03:53:11.750 166 12499.38 79.88 55295.88 88888.00 2008-06-14 03:53:11.875 166 12499.40 79.90 55295.88 88888.00 2008-06-14 03:53:12.000 166 12499.40 79.88 55295.85 88888.00 2008-06-14 03:53:12.125 166 12499.38 79.90 55295.88 88888.00 2008-06-14 03:53:12.250 166 12499.27 79.88 55295.88 88888.00 2008-06-14 03:53:12.375 166 12499.27 79.88 55295.82 88888.00 2008-06-14 03:53:12.500 166 12499.35 79.88 55295.82 88888.00 2008-06-14 03:53:12.625 166 12499.33 79.88 55295.82 88888.00 2008-06-14 03:53:12.750 166 12499.27 79.85 55295.78 88888.00 2008-06-14 03:53:12.875 166 12499.27 79.88 55295.75 88888.00 2008-06-14 03:53:13.000 166 12499.27 79.88 55295.72 88888.00 2008-06-14 03:53:13.125 166 12499.27 79.88 55295.78 88888.00 2008-06-14 03:53:13.250 166 12499.35 79.85 55295.82 88888.00 2008-06-14 03:53:13.375 166 12499.40 79.88 55295.80 88888.00 2008-06-14 03:53:13.500 166 12499.40 79.88 55295.78 88888.00 2008-06-14 03:53:13.625 166 12499.40 79.88 55295.78 88888.00 2008-06-14 03:53:13.750 166 12499.40 79.85 55295.78 88888.00 2008-06-14 03:53:13.875 166 12499.38 79.83 55295.75 88888.00 2008-06-14 03:53:14.000 166 12499.42 79.83 55295.72 88888.00 2008-06-14 03:53:14.125 166 12499.42 79.83 55295.72 88888.00 2008-06-14 03:53:14.250 166 12499.38 79.88 55295.78 88888.00 2008-06-14 03:53:14.375 166 12499.35 79.90 55295.80 88888.00 2008-06-14 03:53:14.500 166 12499.38 79.90 55295.82 88888.00 2008-06-14 03:53:14.625 166 12499.38 79.90 55295.82 88888.00 2008-06-14 03:53:14.750 166 12499.42 79.88 55295.82 88888.00 2008-06-14 03:53:14.875 166 12499.40 79.88 55295.82 88888.00 2008-06-14 03:53:15.000 166 12499.48 79.88 55295.85 88888.00 2008-06-14 03:53:15.125 166 12499.52 79.88 55295.82 88888.00 2008-06-14 03:53:15.250 166 12499.50 79.85 55295.80 88888.00 2008-06-14 03:53:15.375 166 12499.45 79.88 55295.80 88888.00 2008-06-14 03:53:15.500 166 12499.42 79.90 55295.80 88888.00 2008-06-14 03:53:15.625 166 12499.45 79.90 55295.78 88888.00 2008-06-14 03:53:15.750 166 12499.45 79.90 55295.82 88888.00 2008-06-14 03:53:15.875 166 12499.38 79.92 55295.80 88888.00 2008-06-14 03:53:16.000 166 12499.38 79.95 55295.80 88888.00 2008-06-14 03:53:16.125 166 12499.40 79.90 55295.82 88888.00 2008-06-14 03:53:16.250 166 12499.38 79.88 55295.80 88888.00 2008-06-14 03:53:16.375 166 12499.38 79.92 55295.80 88888.00 2008-06-14 03:53:16.500 166 12499.38 79.92 55295.82 88888.00 2008-06-14 03:53:16.625 166 12499.35 79.90 55295.85 88888.00 2008-06-14 03:53:16.750 166 12499.35 79.92 55295.88 88888.00 2008-06-14 03:53:16.875 166 12499.40 79.92 55295.88 88888.00 2008-06-14 03:53:17.000 166 12499.38 79.92 55295.85 88888.00 2008-06-14 03:53:17.125 166 12499.33 79.92 55295.85 88888.00 2008-06-14 03:53:17.250 166 12499.33 79.90 55295.85 88888.00 2008-06-14 03:53:17.375 166 12499.35 79.92 55295.85 88888.00 2008-06-14 03:53:17.500 166 12499.33 79.92 55295.85 88888.00 2008-06-14 03:53:17.625 166 12499.38 79.90 55295.85 88888.00 2008-06-14 03:53:17.750 166 12499.40 79.92 55295.85 88888.00 2008-06-14 03:53:17.875 166 12499.38 79.92 55295.85 88888.00 2008-06-14 03:53:18.000 166 12499.35 79.92 55295.82 88888.00 2008-06-14 03:53:18.125 166 12499.38 79.90 55295.85 88888.00 2008-06-14 03:53:18.250 166 12499.40 79.88 55295.85 88888.00 2008-06-14 03:53:18.375 166 12499.38 79.85 55295.82 88888.00 2008-06-14 03:53:18.500 166 12499.40 79.88 55295.80 88888.00 2008-06-14 03:53:18.625 166 12499.38 79.85 55295.78 88888.00 2008-06-14 03:53:18.750 166 12499.38 79.85 55295.80 88888.00 2008-06-14 03:53:18.875 166 12499.35 79.90 55295.80 88888.00 2008-06-14 03:53:19.000 166 12499.38 79.88 55295.72 88888.00 2008-06-14 03:53:19.125 166 12499.35 79.85 55295.72 88888.00 2008-06-14 03:53:19.250 166 12499.25 79.85 55295.72 88888.00 2008-06-14 03:53:19.375 166 12499.23 79.90 55295.75 88888.00 2008-06-14 03:53:19.500 166 12499.23 79.90 55295.75 88888.00 2008-06-14 03:53:19.625 166 12499.25 79.88 55295.75 88888.00 2008-06-14 03:53:19.750 166 12499.25 79.90 55295.75 88888.00 2008-06-14 03:53:19.875 166 12499.35 79.90 55295.75 88888.00 2008-06-14 03:53:20.000 166 12499.40 79.90 55295.70 88888.00 2008-06-14 03:53:20.125 166 12499.35 79.90 55295.72 88888.00 2008-06-14 03:53:20.250 166 12499.35 79.90 55295.72 88888.00 2008-06-14 03:53:20.375 166 12499.38 79.92 55295.78 88888.00 2008-06-14 03:53:20.500 166 12499.40 79.92 55295.78 88888.00 2008-06-14 03:53:20.625 166 12499.40 79.92 55295.75 88888.00 2008-06-14 03:53:20.750 166 12499.40 79.92 55295.75 88888.00 2008-06-14 03:53:20.875 166 12499.48 79.92 55295.75 88888.00 2008-06-14 03:53:21.000 166 12499.48 79.92 55295.75 88888.00 2008-06-14 03:53:21.125 166 12499.48 79.95 55295.78 88888.00 2008-06-14 03:53:21.250 166 12499.50 79.92 55295.78 88888.00 2008-06-14 03:53:21.375 166 12499.52 79.92 55295.75 88888.00 2008-06-14 03:53:21.500 166 12499.48 79.92 55295.80 88888.00 2008-06-14 03:53:21.625 166 12499.45 79.92 55295.80 88888.00 2008-06-14 03:53:21.750 166 12499.50 79.92 55295.78 88888.00 2008-06-14 03:53:21.875 166 12499.52 79.95 55295.78 88888.00 2008-06-14 03:53:22.000 166 12499.60 79.95 55295.78 88888.00 2008-06-14 03:53:22.125 166 12499.60 79.92 55295.75 88888.00 2008-06-14 03:53:22.250 166 12499.55 79.92 55295.75 88888.00 2008-06-14 03:53:22.375 166 12499.62 79.95 55295.75 88888.00 2008-06-14 03:53:22.500 166 12499.62 79.95 55295.75 88888.00 2008-06-14 03:53:22.625 166 12499.60 79.95 55295.78 88888.00 2008-06-14 03:53:22.750 166 12499.50 79.95 55295.78 88888.00 2008-06-14 03:53:22.875 166 12499.48 79.95 55295.75 88888.00 2008-06-14 03:53:23.000 166 12499.58 79.95 55295.72 88888.00 2008-06-14 03:53:23.125 166 12499.60 79.95 55295.75 88888.00 2008-06-14 03:53:23.250 166 12499.58 79.95 55295.78 88888.00 2008-06-14 03:53:23.375 166 12499.58 79.95 55295.78 88888.00 2008-06-14 03:53:23.500 166 12499.60 79.95 55295.80 88888.00 2008-06-14 03:53:23.625 166 12499.60 79.92 55295.78 88888.00 2008-06-14 03:53:23.750 166 12499.60 79.92 55295.80 88888.00 2008-06-14 03:53:23.875 166 12499.60 79.92 55295.78 88888.00 2008-06-14 03:53:24.000 166 12499.58 79.95 55295.75 88888.00 2008-06-14 03:53:24.125 166 12499.60 79.95 55295.75 88888.00 2008-06-14 03:53:24.250 166 12499.55 79.92 55295.72 88888.00 2008-06-14 03:53:24.375 166 12499.58 79.95 55295.70 88888.00 2008-06-14 03:53:24.500 166 12499.52 79.92 55295.68 88888.00 2008-06-14 03:53:24.625 166 12499.52 79.90 55295.65 88888.00 2008-06-14 03:53:24.750 166 12499.52 79.92 55295.68 88888.00 2008-06-14 03:53:24.875 166 12499.55 79.90 55295.68 88888.00 2008-06-14 03:53:25.000 166 12499.60 79.90 55295.68 88888.00 2008-06-14 03:53:25.125 166 12499.58 79.95 55295.68 88888.00 2008-06-14 03:53:25.250 166 12499.52 79.92 55295.70 88888.00 2008-06-14 03:53:25.375 166 12499.50 79.97 55295.70 88888.00 2008-06-14 03:53:25.500 166 12499.52 79.95 55295.68 88888.00 2008-06-14 03:53:25.625 166 12499.55 79.92 55295.65 88888.00 2008-06-14 03:53:25.750 166 12499.52 79.92 55295.65 88888.00 2008-06-14 03:53:25.875 166 12499.52 79.95 55295.65 88888.00 2008-06-14 03:53:26.000 166 12499.52 79.95 55295.65 88888.00 2008-06-14 03:53:26.125 166 12499.50 79.95 55295.68 88888.00 2008-06-14 03:53:26.250 166 12499.48 79.97 55295.68 88888.00 2008-06-14 03:53:26.375 166 12499.50 79.97 55295.68 88888.00 2008-06-14 03:53:26.500 166 12499.58 79.97 55295.70 88888.00 2008-06-14 03:53:26.625 166 12499.58 80.00 55295.70 88888.00 2008-06-14 03:53:26.750 166 12499.58 79.97 55295.70 88888.00 2008-06-14 03:53:26.875 166 12499.60 79.95 55295.70 88888.00 2008-06-14 03:53:27.000 166 12499.62 79.97 55295.68 88888.00 2008-06-14 03:53:27.125 166 12499.60 79.97 55295.70 88888.00 2008-06-14 03:53:27.250 166 12499.58 79.95 55295.72 88888.00 2008-06-14 03:53:27.375 166 12499.58 79.97 55295.72 88888.00 2008-06-14 03:53:27.500 166 12499.55 79.97 55295.72 88888.00 2008-06-14 03:53:27.625 166 12499.62 79.97 55295.72 88888.00 2008-06-14 03:53:27.750 166 12499.70 79.97 55295.72 88888.00 2008-06-14 03:53:27.875 166 12499.70 80.00 55295.72 88888.00 2008-06-14 03:53:28.000 166 12499.67 80.00 55295.70 88888.00 2008-06-14 03:53:28.125 166 12499.70 80.00 55295.70 88888.00 2008-06-14 03:53:28.250 166 12499.65 80.00 55295.70 88888.00 2008-06-14 03:53:28.375 166 12499.70 80.03 55295.72 88888.00 2008-06-14 03:53:28.500 166 12499.70 80.03 55295.72 88888.00 2008-06-14 03:53:28.625 166 12499.70 80.00 55295.72 88888.00 2008-06-14 03:53:28.750 166 12499.65 79.97 55295.72 88888.00 2008-06-14 03:53:28.875 166 12499.60 80.00 55295.72 88888.00 2008-06-14 03:53:29.000 166 12499.67 80.03 55295.70 88888.00 2008-06-14 03:53:29.125 166 12499.70 80.00 55295.70 88888.00 2008-06-14 03:53:29.250 166 12499.70 80.00 55295.72 88888.00 2008-06-14 03:53:29.375 166 12499.73 80.03 55295.75 88888.00 2008-06-14 03:53:29.500 166 12499.80 80.00 55295.72 88888.00 2008-06-14 03:53:29.625 166 12499.77 80.03 55295.70 88888.00 2008-06-14 03:53:29.750 166 12499.70 80.03 55295.70 88888.00 2008-06-14 03:53:29.875 166 12499.73 80.03 55295.72 88888.00 2008-06-14 03:53:30.000 166 12499.77 80.00 55295.72 88888.00 2008-06-14 03:53:30.125 166 12499.77 80.00 55295.72 88888.00 2008-06-14 03:53:30.250 166 12499.75 79.95 55295.70 88888.00 2008-06-14 03:53:30.375 166 12499.70 79.97 55295.65 88888.00 2008-06-14 03:53:30.500 166 12499.67 79.97 55295.68 88888.00 2008-06-14 03:53:30.625 166 12499.67 80.00 55295.62 88888.00 2008-06-14 03:53:30.750 166 12499.70 80.00 55295.62 88888.00 2008-06-14 03:53:30.875 166 12499.73 80.00 55295.62 88888.00 2008-06-14 03:53:31.000 166 12499.73 80.00 55295.60 88888.00 2008-06-14 03:53:31.125 166 12499.73 79.97 55295.60 88888.00 2008-06-14 03:53:31.250 166 12499.70 79.97 55295.60 88888.00 2008-06-14 03:53:31.375 166 12499.73 79.97 55295.60 88888.00 2008-06-14 03:53:31.500 166 12499.70 80.00 55295.62 88888.00 2008-06-14 03:53:31.625 166 12499.60 80.03 55295.60 88888.00 2008-06-14 03:53:31.750 166 12499.58 80.03 55295.60 88888.00 2008-06-14 03:53:31.875 166 12499.65 80.03 55295.65 88888.00 2008-06-14 03:53:32.000 166 12499.73 80.03 55295.68 88888.00 2008-06-14 03:53:32.125 166 12499.73 80.05 55295.65 88888.00 2008-06-14 03:53:32.250 166 12499.73 80.08 55295.68 88888.00 2008-06-14 03:53:32.375 166 12499.75 80.08 55295.70 88888.00 2008-06-14 03:53:32.500 166 12499.77 80.08 55295.70 88888.00 2008-06-14 03:53:32.625 166 12499.83 80.05 55295.68 88888.00 2008-06-14 03:53:32.750 166 12499.83 80.05 55295.65 88888.00 2008-06-14 03:53:32.875 166 12499.83 80.05 55295.68 88888.00 2008-06-14 03:53:33.000 166 12499.80 80.05 55295.68 88888.00 2008-06-14 03:53:33.125 166 12499.77 80.05 55295.68 88888.00 2008-06-14 03:53:33.250 166 12499.80 80.08 55295.65 88888.00 2008-06-14 03:53:33.375 166 12499.88 80.05 55295.65 88888.00 2008-06-14 03:53:33.500 166 12499.90 80.05 55295.65 88888.00 2008-06-14 03:53:33.625 166 12499.98 80.05 55295.65 88888.00 2008-06-14 03:53:33.750 166 12500.02 80.10 55295.62 88888.00 2008-06-14 03:53:33.875 166 12500.00 80.10 55295.68 88888.00 2008-06-14 03:53:34.000 166 12499.98 80.08 55295.68 88888.00 2008-06-14 03:53:34.125 166 12499.95 80.10 55295.68 88888.00 2008-06-14 03:53:34.250 166 12499.95 80.10 55295.70 88888.00 2008-06-14 03:53:34.375 166 12499.95 80.12 55295.70 88888.00 2008-06-14 03:53:34.500 166 12499.98 80.12 55295.70 88888.00 2008-06-14 03:53:34.625 166 12499.95 80.10 55295.68 88888.00 2008-06-14 03:53:34.750 166 12500.00 80.12 55295.65 88888.00 2008-06-14 03:53:34.875 166 12499.98 80.15 55295.65 88888.00 2008-06-14 03:53:35.000 166 12499.98 80.15 55295.68 88888.00 2008-06-14 03:53:35.125 166 12499.95 80.15 55295.68 88888.00 2008-06-14 03:53:35.250 166 12499.98 80.12 55295.68 88888.00 2008-06-14 03:53:35.375 166 12500.00 80.10 55295.65 88888.00 2008-06-14 03:53:35.500 166 12499.95 80.12 55295.68 88888.00 2008-06-14 03:53:35.625 166 12499.95 80.10 55295.68 88888.00 2008-06-14 03:53:35.750 166 12499.92 80.12 55295.70 88888.00 2008-06-14 03:53:35.875 166 12499.90 80.12 55295.68 88888.00 2008-06-14 03:53:36.000 166 12499.92 80.12 55295.65 88888.00 2008-06-14 03:53:36.125 166 12499.92 80.12 55295.62 88888.00 2008-06-14 03:53:36.250 166 12499.83 80.10 55295.62 88888.00 2008-06-14 03:53:36.375 166 12499.83 80.08 55295.60 88888.00 2008-06-14 03:53:36.500 166 12499.85 80.10 55295.57 88888.00 2008-06-14 03:53:36.625 166 12499.92 80.12 55295.55 88888.00 2008-06-14 03:53:36.750 166 12499.95 80.12 55295.55 88888.00 2008-06-14 03:53:36.875 166 12499.95 80.12 55295.55 88888.00 2008-06-14 03:53:37.000 166 12499.95 80.15 55295.57 88888.00 2008-06-14 03:53:37.125 166 12499.95 80.12 55295.55 88888.00 2008-06-14 03:53:37.250 166 12500.00 80.12 55295.57 88888.00 2008-06-14 03:53:37.375 166 12499.98 80.15 55295.57 88888.00 2008-06-14 03:53:37.500 166 12499.98 80.15 55295.55 88888.00 2008-06-14 03:53:37.625 166 12500.08 80.15 55295.53 88888.00 2008-06-14 03:53:37.750 166 12500.08 80.15 55295.53 88888.00 2008-06-14 03:53:37.875 166 12500.05 80.12 55295.55 88888.00 2008-06-14 03:53:38.000 166 12500.05 80.15 55295.55 88888.00 2008-06-14 03:53:38.125 166 12500.00 80.15 55295.57 88888.00 2008-06-14 03:53:38.250 166 12500.05 80.15 55295.57 88888.00 2008-06-14 03:53:38.375 166 12500.15 80.17 55295.57 88888.00 2008-06-14 03:53:38.500 166 12500.12 80.20 55295.57 88888.00 2008-06-14 03:53:38.625 166 12500.08 80.20 55295.60 88888.00 2008-06-14 03:53:38.750 166 12500.08 80.20 55295.62 88888.00 2008-06-14 03:53:38.875 166 12500.08 80.22 55295.62 88888.00 2008-06-14 03:53:39.000 166 12500.10 80.22 55295.57 88888.00 2008-06-14 03:53:39.125 166 12500.12 80.22 55295.60 88888.00 2008-06-14 03:53:39.250 166 12500.12 80.22 55295.60 88888.00 2008-06-14 03:53:39.375 166 12500.17 80.22 55295.57 88888.00 2008-06-14 03:53:39.500 166 12500.12 80.20 55295.57 88888.00 2008-06-14 03:53:39.625 166 12500.12 80.22 55295.57 88888.00 2008-06-14 03:53:39.750 166 12500.08 80.25 55295.57 88888.00 2008-06-14 03:53:39.875 166 12500.08 80.28 55295.57 88888.00 2008-06-14 03:53:40.000 166 12500.15 80.25 55295.55 88888.00 2008-06-14 03:53:40.125 166 12500.15 80.28 55295.55 88888.00 2008-06-14 03:53:40.250 166 12500.08 80.28 55295.55 88888.00 2008-06-14 03:53:40.375 166 12500.05 80.25 55295.55 88888.00 2008-06-14 03:53:40.500 166 12500.10 80.28 55295.57 88888.00 2008-06-14 03:53:40.625 166 12500.12 80.28 55295.55 88888.00 2008-06-14 03:53:40.750 166 12500.05 80.30 55295.55 88888.00 2008-06-14 03:53:40.875 166 12500.08 80.28 55295.60 88888.00 2008-06-14 03:53:41.000 166 12500.15 80.30 55295.60 88888.00 2008-06-14 03:53:41.125 166 12500.12 80.30 55295.57 88888.00 2008-06-14 03:53:41.250 166 12500.08 80.30 55295.57 88888.00 2008-06-14 03:53:41.375 166 12500.15 80.33 55295.60 88888.00 2008-06-14 03:53:41.500 166 12500.20 80.30 55295.60 88888.00 2008-06-14 03:53:41.625 166 12500.23 80.33 55295.55 88888.00 2008-06-14 03:53:41.750 166 12500.23 80.33 55295.55 88888.00 2008-06-14 03:53:41.875 166 12500.25 80.33 55295.57 88888.00 2008-06-14 03:53:42.000 166 12500.33 80.35 55295.55 88888.00 2008-06-14 03:53:42.125 166 12500.38 80.35 55295.57 88888.00 2008-06-14 03:53:42.250 166 12500.30 80.35 55295.57 88888.00 2008-06-14 03:53:42.375 166 12500.30 80.33 55295.57 88888.00 2008-06-14 03:53:42.500 166 12500.27 80.30 55295.55 88888.00 2008-06-14 03:53:42.625 166 12500.27 80.30 55295.53 88888.00 2008-06-14 03:53:42.750 166 12500.27 80.33 55295.50 88888.00 2008-06-14 03:53:42.875 166 12500.20 80.33 55295.50 88888.00 2008-06-14 03:53:43.000 166 12500.15 80.30 55295.50 88888.00 2008-06-14 03:53:43.125 166 12500.17 80.33 55295.50 88888.00 2008-06-14 03:53:43.250 166 12500.25 80.33 55295.50 88888.00 2008-06-14 03:53:43.375 166 12500.23 80.33 55295.47 88888.00 2008-06-14 03:53:43.500 166 12500.20 80.33 55295.47 88888.00 2008-06-14 03:53:43.625 166 12500.20 80.33 55295.50 88888.00 2008-06-14 03:53:43.750 166 12500.23 80.35 55295.50 88888.00 2008-06-14 03:53:43.875 166 12500.25 80.38 55295.47 88888.00 2008-06-14 03:53:44.000 166 12500.27 80.35 55295.45 88888.00 2008-06-14 03:53:44.125 166 12500.25 80.35 55295.47 88888.00 2008-06-14 03:53:44.250 166 12500.20 80.40 55295.50 88888.00 2008-06-14 03:53:44.375 166 12500.20 80.40 55295.53 88888.00 2008-06-14 03:53:44.500 166 12500.17 80.42 55295.53 88888.00 2008-06-14 03:53:44.625 166 12500.20 80.40 55295.53 88888.00 2008-06-14 03:53:44.750 166 12500.25 80.42 55295.53 88888.00 2008-06-14 03:53:44.875 166 12500.25 80.45 55295.53 88888.00 2008-06-14 03:53:45.000 166 12500.27 80.45 55295.53 88888.00 2008-06-14 03:53:45.125 166 12500.30 80.45 55295.53 88888.00 2008-06-14 03:53:45.250 166 12500.25 80.42 55295.53 88888.00 2008-06-14 03:53:45.375 166 12500.27 80.42 55295.53 88888.00 2008-06-14 03:53:45.500 166 12500.30 80.45 55295.53 88888.00 2008-06-14 03:53:45.625 166 12500.25 80.47 55295.50 88888.00 2008-06-14 03:53:45.750 166 12500.27 80.45 55295.50 88888.00 2008-06-14 03:53:45.875 166 12500.35 80.45 55295.50 88888.00 2008-06-14 03:53:46.000 166 12500.35 80.45 55295.47 88888.00 2008-06-14 03:53:46.125 166 12500.35 80.47 55295.47 88888.00 2008-06-14 03:53:46.250 166 12500.30 80.50 55295.47 88888.00 2008-06-14 03:53:46.375 166 12500.38 80.50 55295.47 88888.00 2008-06-14 03:53:46.500 166 12500.38 80.50 55295.45 88888.00 2008-06-14 03:53:46.625 166 12500.38 80.50 55295.47 88888.00 2008-06-14 03:53:46.750 166 12500.38 80.50 55295.47 88888.00 2008-06-14 03:53:46.875 166 12500.40 80.50 55295.47 88888.00 2008-06-14 03:53:47.000 166 12500.35 80.53 55295.47 88888.00 2008-06-14 03:53:47.125 166 12500.38 80.53 55295.47 88888.00 2008-06-14 03:53:47.250 166 12500.40 80.53 55295.50 88888.00 2008-06-14 03:53:47.375 166 12500.48 80.55 55295.50 88888.00 2008-06-14 03:53:47.500 166 12500.50 80.55 55295.50 88888.00 2008-06-14 03:53:47.625 166 12500.48 80.55 55295.55 88888.00 2008-06-14 03:53:47.750 166 12500.40 80.55 55295.53 88888.00 2008-06-14 03:53:47.875 166 12500.45 80.58 55295.53 88888.00 2008-06-14 03:53:48.000 166 12500.48 80.58 55295.53 88888.00 2008-06-14 03:53:48.125 166 12500.48 80.58 55295.50 88888.00 2008-06-14 03:53:48.250 166 12500.48 80.55 55295.50 88888.00 2008-06-14 03:53:48.375 166 12500.50 80.55 55295.45 88888.00 2008-06-14 03:53:48.500 166 12500.48 80.58 55295.45 88888.00 2008-06-14 03:53:48.625 166 12500.50 80.60 55295.45 88888.00 2008-06-14 03:53:48.750 166 12500.52 80.58 55295.43 88888.00 2008-06-14 03:53:48.875 166 12500.52 80.55 55295.43 88888.00 2008-06-14 03:53:49.000 166 12500.50 80.55 55295.40 88888.00 2008-06-14 03:53:49.125 166 12500.48 80.55 55295.38 88888.00 2008-06-14 03:53:49.250 166 12500.45 80.58 55295.38 88888.00 2008-06-14 03:53:49.375 166 12500.50 80.58 55295.38 88888.00 2008-06-14 03:53:49.500 166 12500.50 80.58 55295.40 88888.00 2008-06-14 03:53:49.625 166 12500.45 80.60 55295.40 88888.00 2008-06-14 03:53:49.750 166 12500.40 80.60 55295.40 88888.00 2008-06-14 03:53:49.875 166 12500.45 80.62 55295.40 88888.00 2008-06-14 03:53:50.000 166 12500.50 80.62 55295.43 88888.00 2008-06-14 03:53:50.125 166 12500.50 80.62 55295.43 88888.00 2008-06-14 03:53:50.250 166 12500.50 80.67 55295.45 88888.00 2008-06-14 03:53:50.375 166 12500.55 80.67 55295.47 88888.00 2008-06-14 03:53:50.500 166 12500.58 80.70 55295.47 88888.00 2008-06-14 03:53:50.625 166 12500.55 80.67 55295.50 88888.00 2008-06-14 03:53:50.750 166 12500.50 80.70 55295.50 88888.00 2008-06-14 03:53:50.875 166 12500.48 80.70 55295.47 88888.00 2008-06-14 03:53:51.000 166 12500.50 80.70 55295.47 88888.00 2008-06-14 03:53:51.125 166 12500.55 80.70 55295.47 88888.00 2008-06-14 03:53:51.250 166 12500.55 80.75 55295.45 88888.00 2008-06-14 03:53:51.375 166 12500.50 80.75 55295.47 88888.00 2008-06-14 03:53:51.500 166 12500.50 80.78 55295.47 88888.00 2008-06-14 03:53:51.625 166 12500.50 80.75 55295.45 88888.00 2008-06-14 03:53:51.750 166 12500.50 80.75 55295.40 88888.00 2008-06-14 03:53:51.875 166 12500.58 80.75 55295.43 88888.00 2008-06-14 03:53:52.000 166 12500.52 80.75 55295.45 88888.00 2008-06-14 03:53:52.125 166 12500.50 80.75 55295.45 88888.00 2008-06-14 03:53:52.250 166 12500.50 80.78 55295.45 88888.00 2008-06-14 03:53:52.375 166 12500.50 80.75 55295.45 88888.00 2008-06-14 03:53:52.500 166 12500.55 80.78 55295.47 88888.00 2008-06-14 03:53:52.625 166 12500.58 80.78 55295.45 88888.00 2008-06-14 03:53:52.750 166 12500.60 80.78 55295.43 88888.00 2008-06-14 03:53:52.875 166 12500.60 80.80 55295.43 88888.00 2008-06-14 03:53:53.000 166 12500.62 80.80 55295.43 88888.00 2008-06-14 03:53:53.125 166 12500.65 80.78 55295.43 88888.00 2008-06-14 03:53:53.250 166 12500.62 80.78 55295.43 88888.00 2008-06-14 03:53:53.375 166 12500.60 80.80 55295.45 88888.00 2008-06-14 03:53:53.500 166 12500.60 80.80 55295.45 88888.00 2008-06-14 03:53:53.625 166 12500.70 80.83 55295.43 88888.00 2008-06-14 03:53:53.750 166 12500.75 80.83 55295.45 88888.00 2008-06-14 03:53:53.875 166 12500.67 80.83 55295.43 88888.00 2008-06-14 03:53:54.000 166 12500.65 80.85 55295.40 88888.00 2008-06-14 03:53:54.125 166 12500.67 80.85 55295.40 88888.00 2008-06-14 03:53:54.250 166 12500.67 80.83 55295.38 88888.00 2008-06-14 03:53:54.375 166 12500.67 80.83 55295.38 88888.00 2008-06-14 03:53:54.500 166 12500.73 80.85 55295.43 88888.00 2008-06-14 03:53:54.625 166 12500.75 80.83 55295.40 88888.00 2008-06-14 03:53:54.750 166 12500.77 80.83 55295.40 88888.00 2008-06-14 03:53:54.875 166 12500.75 80.83 55295.40 88888.00 2008-06-14 03:53:55.000 166 12500.75 80.85 55295.38 88888.00 2008-06-14 03:53:55.125 166 12500.73 80.88 55295.38 88888.00 2008-06-14 03:53:55.250 166 12500.75 80.90 55295.38 88888.00 2008-06-14 03:53:55.375 166 12500.75 80.88 55295.38 88888.00 2008-06-14 03:53:55.500 166 12500.73 80.88 55295.35 88888.00 2008-06-14 03:53:55.625 166 12500.70 80.90 55295.38 88888.00 2008-06-14 03:53:55.750 166 12500.70 80.92 55295.38 88888.00 2008-06-14 03:53:55.875 166 12500.70 80.90 55295.38 88888.00 2008-06-14 03:53:56.000 166 12500.70 80.90 55295.35 88888.00 2008-06-14 03:53:56.125 166 12500.73 80.92 55295.38 88888.00 2008-06-14 03:53:56.250 166 12500.77 80.92 55295.40 88888.00 2008-06-14 03:53:56.375 166 12500.85 80.92 55295.38 88888.00 2008-06-14 03:53:56.500 166 12500.83 80.95 55295.40 88888.00 2008-06-14 03:53:56.625 166 12500.77 81.00 55295.43 88888.00 2008-06-14 03:53:56.750 166 12500.83 80.97 55295.38 88888.00 2008-06-14 03:53:56.875 166 12500.80 80.97 55295.35 88888.00 2008-06-14 03:53:57.000 166 12500.80 80.97 55295.38 88888.00 2008-06-14 03:53:57.125 166 12500.83 80.97 55295.40 88888.00 2008-06-14 03:53:57.250 166 12500.83 81.00 55295.43 88888.00 2008-06-14 03:53:57.375 166 12500.92 81.00 55295.40 88888.00 2008-06-14 03:53:57.500 166 12500.85 81.00 55295.32 88888.00 2008-06-14 03:53:57.625 166 12500.80 81.00 55295.35 88888.00 2008-06-14 03:53:57.750 166 12500.90 81.03 55295.35 88888.00 2008-06-14 03:53:57.875 166 12500.92 81.03 55295.35 88888.00 2008-06-14 03:53:58.000 166 12500.88 81.05 55295.32 88888.00 2008-06-14 03:53:58.125 166 12500.85 81.08 55295.32 88888.00 2008-06-14 03:53:58.250 166 12500.83 81.08 55295.35 88888.00 2008-06-14 03:53:58.375 166 12500.85 81.05 55295.32 88888.00 2008-06-14 03:53:58.500 166 12500.80 81.08 55295.38 88888.00 2008-06-14 03:53:58.625 166 12500.83 81.10 55295.38 88888.00 2008-06-14 03:53:58.750 166 12500.90 81.10 55295.35 88888.00 2008-06-14 03:53:58.875 166 12500.92 81.10 55295.40 88888.00 2008-06-14 03:53:59.000 166 12500.92 81.10 55295.35 88888.00 2008-06-14 03:53:59.125 166 12500.92 81.10 55295.35 88888.00 2008-06-14 03:53:59.250 166 12500.92 81.10 55295.38 88888.00 2008-06-14 03:53:59.375 166 12500.95 81.12 55295.38 88888.00 2008-06-14 03:53:59.500 166 12500.88 81.15 55295.40 88888.00 2008-06-14 03:53:59.625 166 12500.90 81.15 55295.38 88888.00 2008-06-14 03:53:59.750 166 12500.95 81.15 55295.38 88888.00 2008-06-14 03:53:59.875 166 12501.02 81.17 55295.38 88888.00 2008-06-14 03:54:00.000 166 12501.05 81.15 55295.40 88888.00 2008-06-14 03:54:00.125 166 12501.05 81.17 55295.43 88888.00 2008-06-14 03:54:00.250 166 12501.05 81.17 55295.45 88888.00 2008-06-14 03:54:00.375 166 12501.02 81.15 55295.43 88888.00 2008-06-14 03:54:00.500 166 12500.95 81.15 55295.38 88888.00 2008-06-14 03:54:00.625 166 12500.98 81.15 55295.35 88888.00 2008-06-14 03:54:00.750 166 12500.98 81.15 55295.32 88888.00 2008-06-14 03:54:00.875 166 12501.00 81.15 55295.30 88888.00 2008-06-14 03:54:01.000 166 12501.05 81.15 55295.28 88888.00 2008-06-14 03:54:01.125 166 12501.05 81.15 55295.28 88888.00 2008-06-14 03:54:01.250 166 12501.08 81.17 55295.30 88888.00 2008-06-14 03:54:01.375 166 12501.15 81.17 55295.28 88888.00 2008-06-14 03:54:01.500 166 12501.12 81.22 55295.28 88888.00 2008-06-14 03:54:01.625 166 12501.10 81.22 55295.30 88888.00 2008-06-14 03:54:01.750 166 12501.10 81.20 55295.28 88888.00 2008-06-14 03:54:01.875 166 12501.08 81.22 55295.28 88888.00 2008-06-14 03:54:02.000 166 12501.15 81.20 55295.28 88888.00 2008-06-14 03:54:02.125 166 12501.17 81.25 55295.30 88888.00 2008-06-14 03:54:02.250 166 12501.10 81.28 55295.32 88888.00 2008-06-14 03:54:02.375 166 12501.12 81.28 55295.32 88888.00 2008-06-14 03:54:02.500 166 12501.12 81.28 55295.35 88888.00 2008-06-14 03:54:02.625 166 12501.17 81.30 55295.38 88888.00 2008-06-14 03:54:02.750 166 12501.20 81.30 55295.38 88888.00 2008-06-14 03:54:02.875 166 12501.23 81.33 55295.38 88888.00 2008-06-14 03:54:03.000 166 12501.27 81.30 55295.35 88888.00 2008-06-14 03:54:03.125 166 12501.27 81.30 55295.35 88888.00 2008-06-14 03:54:03.250 166 12501.25 81.30 55295.35 88888.00 2008-06-14 03:54:03.375 166 12501.25 81.30 55295.35 88888.00 2008-06-14 03:54:03.500 166 12501.27 81.30 55295.32 88888.00 2008-06-14 03:54:03.625 166 12501.30 81.30 55295.32 88888.00 2008-06-14 03:54:03.750 166 12501.23 81.33 55295.32 88888.00 2008-06-14 03:54:03.875 166 12501.17 81.35 55295.32 88888.00 2008-06-14 03:54:04.000 166 12501.17 81.38 55295.30 88888.00 2008-06-14 03:54:04.125 166 12501.27 81.38 55295.32 88888.00 2008-06-14 03:54:04.250 166 12501.27 81.38 55295.32 88888.00 2008-06-14 03:54:04.375 166 12501.27 81.38 55295.30 88888.00 2008-06-14 03:54:04.500 166 12501.25 81.40 55295.30 88888.00 2008-06-14 03:54:04.625 166 12501.30 81.40 55295.30 88888.00 2008-06-14 03:54:04.750 166 12501.27 81.40 55295.30 88888.00 2008-06-14 03:54:04.875 166 12501.25 81.40 55295.35 88888.00 2008-06-14 03:54:05.000 166 12501.25 81.40 55295.32 88888.00 2008-06-14 03:54:05.125 166 12501.25 81.40 55295.32 88888.00 2008-06-14 03:54:05.250 166 12501.20 81.42 55295.32 88888.00 2008-06-14 03:54:05.375 166 12501.15 81.45 55295.32 88888.00 2008-06-14 03:54:05.500 166 12501.17 81.45 55295.32 88888.00 2008-06-14 03:54:05.625 166 12501.23 81.47 55295.30 88888.00 2008-06-14 03:54:05.750 166 12501.25 81.47 55295.30 88888.00 2008-06-14 03:54:05.875 166 12501.30 81.47 55295.32 88888.00 2008-06-14 03:54:06.000 166 12501.33 81.50 55295.35 88888.00 2008-06-14 03:54:06.125 166 12501.33 81.50 55295.32 88888.00 2008-06-14 03:54:06.250 166 12501.30 81.47 55295.25 88888.00 2008-06-14 03:54:06.375 166 12501.25 81.47 55295.22 88888.00 2008-06-14 03:54:06.500 166 12501.15 81.47 55295.20 88888.00 2008-06-14 03:54:06.625 166 12501.20 81.50 55295.20 88888.00 2008-06-14 03:54:06.750 166 12501.23 81.50 55295.20 88888.00 2008-06-14 03:54:06.875 166 12501.25 81.50 55295.20 88888.00 2008-06-14 03:54:07.000 166 12501.30 81.50 55295.20 88888.00 2008-06-14 03:54:07.125 166 12501.33 81.53 55295.22 88888.00 2008-06-14 03:54:07.250 166 12501.35 81.50 55295.22 88888.00 2008-06-14 03:54:07.375 166 12501.42 81.50 55295.20 88888.00 2008-06-14 03:54:07.500 166 12501.48 81.53 55295.22 88888.00 2008-06-14 03:54:07.625 166 12501.40 81.53 55295.22 88888.00 2008-06-14 03:54:07.750 166 12501.42 81.55 55295.22 88888.00 2008-06-14 03:54:07.875 166 12501.50 81.55 55295.22 88888.00 2008-06-14 03:54:08.000 166 12501.48 81.55 55295.22 88888.00 2008-06-14 03:54:08.125 166 12501.42 81.55 55295.20 88888.00 2008-06-14 03:54:08.250 166 12501.40 81.60 55295.20 88888.00 2008-06-14 03:54:08.375 166 12501.48 81.62 55295.20 88888.00 2008-06-14 03:54:08.500 166 12501.42 81.60 55295.22 88888.00 2008-06-14 03:54:08.625 166 12501.35 81.62 55295.25 88888.00 2008-06-14 03:54:08.750 166 12501.33 81.65 55295.28 88888.00 2008-06-14 03:54:08.875 166 12501.40 81.65 55295.28 88888.00 2008-06-14 03:54:09.000 166 12501.50 81.65 55295.28 88888.00 2008-06-14 03:54:09.125 166 12501.52 81.62 55295.28 88888.00 2008-06-14 03:54:09.250 166 12501.42 81.65 55295.28 88888.00 2008-06-14 03:54:09.375 166 12501.45 81.67 55295.28 88888.00 2008-06-14 03:54:09.500 166 12501.45 81.70 55295.28 88888.00 2008-06-14 03:54:09.625 166 12501.48 81.67 55295.28 88888.00 2008-06-14 03:54:09.750 166 12501.52 81.65 55295.25 88888.00 2008-06-14 03:54:09.875 166 12501.55 81.67 55295.25 88888.00 2008-06-14 03:54:10.000 166 12501.55 81.67 55295.25 88888.00 2008-06-14 03:54:10.125 166 12501.52 81.70 55295.25 88888.00 2008-06-14 03:54:10.250 166 12501.50 81.67 55295.22 88888.00 2008-06-14 03:54:10.375 166 12501.55 81.70 55295.22 88888.00 2008-06-14 03:54:10.500 166 12501.60 81.67 55295.22 88888.00 2008-06-14 03:54:10.625 166 12501.60 81.67 55295.22 88888.00 2008-06-14 03:54:10.750 166 12501.60 81.70 55295.22 88888.00 2008-06-14 03:54:10.875 166 12501.60 81.70 55295.22 88888.00 2008-06-14 03:54:11.000 166 12501.58 81.70 55295.22 88888.00 2008-06-14 03:54:11.125 166 12501.52 81.72 55295.22 88888.00 2008-06-14 03:54:11.250 166 12501.52 81.72 55295.25 88888.00 2008-06-14 03:54:11.375 166 12501.62 81.72 55295.22 88888.00 2008-06-14 03:54:11.500 166 12501.58 81.72 55295.22 88888.00 2008-06-14 03:54:11.625 166 12501.58 81.75 55295.22 88888.00 2008-06-14 03:54:11.750 166 12501.60 81.78 55295.22 88888.00 2008-06-14 03:54:11.875 166 12501.60 81.80 55295.20 88888.00 2008-06-14 03:54:12.000 166 12501.60 81.78 55295.20 88888.00 2008-06-14 03:54:12.125 166 12501.55 81.78 55295.22 88888.00 2008-06-14 03:54:12.250 166 12501.55 81.78 55295.20 88888.00 2008-06-14 03:54:12.375 166 12501.60 81.75 55295.20 88888.00 2008-06-14 03:54:12.500 166 12501.55 81.75 55295.20 88888.00 2008-06-14 03:54:12.625 166 12501.52 81.78 55295.18 88888.00 2008-06-14 03:54:12.750 166 12501.55 81.75 55295.20 88888.00 2008-06-14 03:54:12.875 166 12501.60 81.78 55295.20 88888.00 2008-06-14 03:54:13.000 166 12501.62 81.80 55295.18 88888.00 2008-06-14 03:54:13.125 166 12501.62 81.80 55295.18 88888.00 2008-06-14 03:54:13.250 166 12501.58 81.78 55295.15 88888.00 2008-06-14 03:54:13.375 166 12501.62 81.78 55295.18 88888.00 2008-06-14 03:54:13.500 166 12501.62 81.80 55295.15 88888.00 2008-06-14 03:54:13.625 166 12501.65 81.80 55295.15 88888.00 2008-06-14 03:54:13.750 166 12501.65 81.83 55295.15 88888.00 2008-06-14 03:54:13.875 166 12501.67 81.83 55295.15 88888.00 2008-06-14 03:54:14.000 166 12501.70 81.85 55295.15 88888.00 2008-06-14 03:54:14.125 166 12501.73 81.83 55295.15 88888.00 2008-06-14 03:54:14.250 166 12501.73 81.83 55295.18 88888.00 2008-06-14 03:54:14.375 166 12501.73 81.88 55295.18 88888.00 2008-06-14 03:54:14.500 166 12501.75 81.88 55295.18 88888.00 2008-06-14 03:54:14.625 166 12501.77 81.90 55295.20 88888.00 2008-06-14 03:54:14.750 166 12501.75 81.88 55295.20 88888.00 2008-06-14 03:54:14.875 166 12501.75 81.90 55295.20 88888.00 2008-06-14 03:54:15.000 166 12501.85 81.88 55295.18 88888.00 2008-06-14 03:54:15.125 166 12501.92 81.88 55295.20 88888.00 2008-06-14 03:54:15.250 166 12501.85 81.90 55295.18 88888.00 2008-06-14 03:54:15.375 166 12501.90 81.92 55295.18 88888.00 2008-06-14 03:54:15.500 166 12501.88 81.95 55295.20 88888.00 2008-06-14 03:54:15.625 166 12501.88 81.92 55295.20 88888.00 2008-06-14 03:54:15.750 166 12501.88 81.92 55295.20 88888.00 2008-06-14 03:54:15.875 166 12501.90 81.92 55295.18 88888.00 2008-06-14 03:54:16.000 166 12501.98 81.95 55295.15 88888.00 2008-06-14 03:54:16.125 166 12501.98 81.95 55295.15 88888.00 2008-06-14 03:54:16.250 166 12501.95 81.95 55295.18 88888.00 2008-06-14 03:54:16.375 166 12501.95 81.97 55295.20 88888.00 2008-06-14 03:54:16.500 166 12502.02 81.95 55295.18 88888.00 2008-06-14 03:54:16.625 166 12502.05 81.97 55295.15 88888.00 2008-06-14 03:54:16.750 166 12502.00 81.95 55295.18 88888.00 2008-06-14 03:54:16.875 166 12502.02 81.97 55295.20 88888.00 2008-06-14 03:54:17.000 166 12502.05 82.00 55295.20 88888.00 2008-06-14 03:54:17.125 166 12502.05 82.00 55295.22 88888.00 2008-06-14 03:54:17.250 166 12502.00 82.00 55295.22 88888.00 2008-06-14 03:54:17.375 166 12502.05 82.00 55295.20 88888.00 2008-06-14 03:54:17.500 166 12502.10 82.00 55295.18 88888.00 2008-06-14 03:54:17.625 166 12502.02 82.00 55295.18 88888.00 2008-06-14 03:54:17.750 166 12502.02 82.03 55295.15 88888.00 2008-06-14 03:54:17.875 166 12502.02 82.03 55295.15 88888.00 2008-06-14 03:54:18.000 166 12502.05 82.05 55295.15 88888.00 2008-06-14 03:54:18.125 166 12502.00 82.03 55295.18 88888.00 2008-06-14 03:54:18.250 166 12502.00 82.00 55295.18 88888.00 2008-06-14 03:54:18.375 166 12502.05 82.00 55295.18 88888.00 2008-06-14 03:54:18.500 166 12502.02 82.03 55295.18 88888.00 2008-06-14 03:54:18.625 166 12502.02 82.03 55295.12 88888.00 2008-06-14 03:54:18.750 166 12502.05 82.03 55295.10 88888.00 2008-06-14 03:54:18.875 166 12502.10 82.03 55295.10 88888.00 2008-06-14 03:54:19.000 166 12502.12 82.05 55295.10 88888.00 2008-06-14 03:54:19.125 166 12502.10 82.05 55295.10 88888.00 2008-06-14 03:54:19.250 166 12502.08 82.05 55295.12 88888.00 2008-06-14 03:54:19.375 166 12502.10 82.05 55295.12 88888.00 2008-06-14 03:54:19.500 166 12502.10 82.08 55295.10 88888.00 2008-06-14 03:54:19.625 166 12502.12 82.08 55295.12 88888.00 2008-06-14 03:54:19.750 166 12502.12 82.08 55295.12 88888.00 2008-06-14 03:54:19.875 166 12502.12 82.08 55295.12 88888.00 2008-06-14 03:54:20.000 166 12502.10 82.05 55295.10 88888.00 2008-06-14 03:54:20.125 166 12502.00 82.08 55295.10 88888.00 2008-06-14 03:54:20.250 166 12501.98 82.08 55295.10 88888.00 2008-06-14 03:54:20.375 166 12502.10 82.10 55295.12 88888.00 2008-06-14 03:54:20.500 166 12502.15 82.10 55295.15 88888.00 2008-06-14 03:54:20.625 166 12502.15 82.15 55295.12 88888.00 2008-06-14 03:54:20.750 166 12502.17 82.12 55295.12 88888.00 2008-06-14 03:54:20.875 166 12502.20 82.15 55295.15 88888.00 2008-06-14 03:54:21.000 166 12502.20 82.15 55295.12 88888.00 2008-06-14 03:54:21.125 166 12502.15 82.15 55295.18 88888.00 2008-06-14 03:54:21.250 166 12502.10 82.15 55295.18 88888.00 2008-06-14 03:54:21.375 166 12502.25 82.17 55295.18 88888.00 2008-06-14 03:54:21.500 166 12502.27 82.17 55295.18 88888.00 2008-06-14 03:54:21.625 166 12502.25 82.17 55295.15 88888.00 2008-06-14 03:54:21.750 166 12502.30 82.12 55295.15 88888.00 2008-06-14 03:54:21.875 166 12502.33 82.12 55295.15 88888.00 2008-06-14 03:54:22.000 166 12502.38 82.15 55295.15 88888.00 2008-06-14 03:54:22.125 166 12502.30 82.15 55295.15 88888.00 2008-06-14 03:54:22.250 166 12502.25 82.15 55295.18 88888.00 2008-06-14 03:54:22.375 166 12502.30 82.17 55295.15 88888.00 2008-06-14 03:54:22.500 166 12502.38 82.20 55295.18 88888.00 2008-06-14 03:54:22.625 166 12502.40 82.20 55295.15 88888.00 2008-06-14 03:54:22.750 166 12502.33 82.20 55295.15 88888.00 2008-06-14 03:54:22.875 166 12502.30 82.17 55295.12 88888.00 2008-06-14 03:54:23.000 166 12502.30 82.17 55295.15 88888.00 2008-06-14 03:54:23.125 166 12502.25 82.20 55295.15 88888.00 2008-06-14 03:54:23.250 166 12502.27 82.17 55295.20 88888.00 2008-06-14 03:54:23.375 166 12502.33 82.17 55295.20 88888.00 2008-06-14 03:54:23.500 166 12502.27 82.17 55295.20 88888.00 2008-06-14 03:54:23.625 166 12502.33 82.20 55295.18 88888.00 2008-06-14 03:54:23.750 166 12502.27 82.20 55295.12 88888.00 2008-06-14 03:54:23.875 166 12502.25 82.20 55295.12 88888.00 2008-06-14 03:54:24.000 166 12502.30 82.22 55295.12 88888.00 2008-06-14 03:54:24.125 166 12502.33 82.25 55295.15 88888.00 2008-06-14 03:54:24.250 166 12502.27 82.20 55295.12 88888.00 2008-06-14 03:54:24.375 166 12502.25 82.15 55295.10 88888.00 2008-06-14 03:54:24.500 166 12502.27 82.17 55295.07 88888.00 2008-06-14 03:54:24.625 166 12502.30 82.20 55295.10 88888.00 2008-06-14 03:54:24.750 166 12502.27 82.17 55295.10 88888.00 2008-06-14 03:54:24.875 166 12502.33 82.20 55295.07 88888.00 2008-06-14 03:54:25.000 166 12502.42 82.22 55295.05 88888.00 2008-06-14 03:54:25.125 166 12502.42 82.22 55295.05 88888.00 2008-06-14 03:54:25.250 166 12502.40 82.25 55295.07 88888.00 2008-06-14 03:54:25.375 166 12502.45 82.22 55295.07 88888.00 2008-06-14 03:54:25.500 166 12502.45 82.20 55295.07 88888.00 2008-06-14 03:54:25.625 166 12502.45 82.22 55295.07 88888.00 2008-06-14 03:54:25.750 166 12502.50 82.22 55295.10 88888.00 2008-06-14 03:54:25.875 166 12502.55 82.25 55295.10 88888.00 2008-06-14 03:54:26.000 166 12502.52 82.25 55295.10 88888.00 2008-06-14 03:54:26.125 166 12502.55 82.28 55295.10 88888.00 2008-06-14 03:54:26.250 166 12502.52 82.28 55295.10 88888.00 2008-06-14 03:54:26.375 166 12502.50 82.28 55295.12 88888.00 2008-06-14 03:54:26.500 166 12502.50 82.25 55295.12 88888.00 2008-06-14 03:54:26.625 166 12502.48 82.25 55295.15 88888.00 2008-06-14 03:54:26.750 166 12502.45 82.28 55295.18 88888.00 2008-06-14 03:54:26.875 166 12502.48 82.30 55295.15 88888.00 2008-06-14 03:54:27.000 166 12502.52 82.28 55295.12 88888.00 2008-06-14 03:54:27.125 166 12502.55 82.28 55295.12 88888.00 2008-06-14 03:54:27.250 166 12502.58 82.25 55295.15 88888.00 2008-06-14 03:54:27.375 166 12502.60 82.28 55295.12 88888.00 2008-06-14 03:54:27.500 166 12502.58 82.30 55295.12 88888.00 2008-06-14 03:54:27.625 166 12502.55 82.33 55295.12 88888.00 2008-06-14 03:54:27.750 166 12502.52 82.30 55295.12 88888.00 2008-06-14 03:54:27.875 166 12502.50 82.30 55295.10 88888.00 2008-06-14 03:54:28.000 166 12502.52 82.30 55295.07 88888.00 2008-06-14 03:54:28.125 166 12502.58 82.30 55295.10 88888.00 2008-06-14 03:54:28.250 166 12502.60 82.25 55295.12 88888.00 2008-06-14 03:54:28.375 166 12502.67 82.33 55295.12 88888.00 2008-06-14 03:54:28.500 166 12502.67 82.33 55295.10 88888.00 2008-06-14 03:54:28.625 166 12502.70 82.35 55295.10 88888.00 2008-06-14 03:54:28.750 166 12502.75 82.35 55295.12 88888.00 2008-06-14 03:54:28.875 166 12502.73 82.35 55295.12 88888.00 2008-06-14 03:54:29.000 166 12502.70 82.30 55295.10 88888.00 2008-06-14 03:54:29.125 166 12502.73 82.28 55295.12 88888.00 2008-06-14 03:54:29.250 166 12502.77 82.33 55295.12 88888.00 2008-06-14 03:54:29.375 166 12502.83 82.33 55295.12 88888.00 2008-06-14 03:54:29.500 166 12502.67 82.30 55295.12 88888.00 2008-06-14 03:54:29.625 166 12502.60 82.22 55295.10 88888.00 2008-06-14 03:54:29.750 166 12502.60 82.25 55295.12 88888.00 2008-06-14 03:54:29.875 166 12502.67 82.28 55295.12 88888.00 2008-06-14 03:54:30.000 166 12502.73 82.25 55295.07 88888.00 2008-06-14 03:54:30.125 166 12502.73 82.33 55295.12 88888.00 2008-06-14 03:54:30.250 166 12502.73 82.30 55295.12 88888.00 2008-06-14 03:54:30.375 166 12502.77 82.33 55295.12 88888.00 2008-06-14 03:54:30.500 166 12502.77 82.35 55295.10 88888.00 2008-06-14 03:54:30.625 166 12502.75 82.35 55295.12 88888.00 2008-06-14 03:54:30.750 166 12502.73 82.30 55295.07 88888.00 2008-06-14 03:54:30.875 166 12502.77 82.30 55295.05 88888.00 2008-06-14 03:54:31.000 166 12502.85 82.35 55295.10 88888.00 2008-06-14 03:54:31.125 166 12502.80 82.38 55295.10 88888.00 2008-06-14 03:54:31.250 166 12502.77 82.35 55295.10 88888.00 2008-06-14 03:54:31.375 166 12502.80 82.35 55295.07 88888.00 2008-06-14 03:54:31.500 166 12502.80 82.33 55295.05 88888.00 2008-06-14 03:54:31.625 166 12502.75 82.30 55295.03 88888.00 2008-06-14 03:54:31.750 166 12502.75 82.35 55295.03 88888.00 2008-06-14 03:54:31.875 166 12502.77 82.33 55295.03 88888.00 2008-06-14 03:54:32.000 166 12502.77 82.35 55295.00 88888.00 2008-06-14 03:54:32.125 166 12502.83 82.38 55295.05 88888.00 2008-06-14 03:54:32.250 166 12502.83 82.38 55295.07 88888.00 2008-06-14 03:54:32.375 166 12502.83 82.35 55295.07 88888.00 2008-06-14 03:54:32.500 166 12502.80 82.40 55295.07 88888.00 2008-06-14 03:54:32.625 166 12502.85 82.38 55295.10 88888.00 2008-06-14 03:54:32.750 166 12502.90 82.33 55295.10 88888.00 2008-06-14 03:54:32.875 166 12502.98 82.33 55295.07 88888.00 2008-06-14 03:54:33.000 166 12503.00 82.35 55295.10 88888.00 2008-06-14 03:54:33.125 166 12503.02 82.35 55295.12 88888.00 2008-06-14 03:54:33.250 166 12503.02 82.38 55295.12 88888.00 2008-06-14 03:54:33.375 166 12503.08 82.45 55295.12 88888.00 2008-06-14 03:54:33.500 166 12503.08 82.45 55295.10 88888.00 2008-06-14 03:54:33.625 166 12503.10 82.40 55295.07 88888.00 2008-06-14 03:54:33.750 166 12503.12 82.38 55295.10 88888.00 2008-06-14 03:54:33.875 166 12503.20 82.35 55295.07 88888.00 2008-06-14 03:54:34.000 166 12503.12 82.30 55295.07 88888.00 2008-06-14 03:54:34.125 166 12503.05 82.33 55295.07 88888.00 2008-06-14 03:54:34.250 166 12503.08 82.40 55295.12 88888.00 2008-06-14 03:54:34.375 166 12503.08 82.40 55295.15 88888.00 2008-06-14 03:54:34.500 166 12503.10 82.33 55295.12 88888.00 2008-06-14 03:54:34.625 166 12503.10 82.30 55295.10 88888.00 2008-06-14 03:54:34.750 166 12503.12 82.38 55295.12 88888.00 2008-06-14 03:54:34.875 166 12503.12 82.35 55295.12 88888.00 2008-06-14 03:54:35.000 166 12503.05 82.38 55295.10 88888.00 2008-06-14 03:54:35.125 166 12503.12 82.35 55295.12 88888.00 2008-06-14 03:54:35.250 166 12503.12 82.38 55295.18 88888.00 2008-06-14 03:54:35.375 166 12503.23 82.38 55295.15 88888.00 2008-06-14 03:54:35.500 166 12503.20 82.38 55295.10 88888.00 2008-06-14 03:54:35.625 166 12503.15 82.38 55295.18 88888.00 2008-06-14 03:54:35.750 166 12503.17 82.40 55295.15 88888.00 2008-06-14 03:54:35.875 166 12503.20 82.42 55295.18 88888.00 2008-06-14 03:54:36.000 166 12503.17 82.42 55295.18 88888.00 2008-06-14 03:54:36.125 166 12503.17 82.42 55295.15 88888.00 2008-06-14 03:54:36.250 166 12503.15 82.38 55295.10 88888.00 2008-06-14 03:54:36.375 166 12503.17 82.38 55295.05 88888.00 2008-06-14 03:54:36.500 166 12503.17 82.40 55295.05 88888.00 2008-06-14 03:54:36.625 166 12503.15 82.35 55295.05 88888.00 2008-06-14 03:54:36.750 166 12503.20 82.40 55295.05 88888.00 2008-06-14 03:54:36.875 166 12503.23 82.47 55295.10 88888.00 2008-06-14 03:54:37.000 166 12503.25 82.42 55295.07 88888.00 2008-06-14 03:54:37.125 166 12503.30 82.45 55295.05 88888.00 2008-06-14 03:54:37.250 166 12503.25 82.40 55295.05 88888.00 2008-06-14 03:54:37.375 166 12503.25 82.38 55295.03 88888.00 2008-06-14 03:54:37.500 166 12503.20 82.33 55295.00 88888.00 2008-06-14 03:54:37.625 166 12503.23 82.35 55295.03 88888.00 2008-06-14 03:54:37.750 166 12503.33 82.45 55295.07 88888.00 2008-06-14 03:54:37.875 166 12503.25 82.42 55295.05 88888.00 2008-06-14 03:54:38.000 166 12503.23 82.38 55294.97 88888.00 2008-06-14 03:54:38.125 166 12503.35 82.42 55295.03 88888.00 2008-06-14 03:54:38.250 166 12503.38 82.40 55295.05 88888.00 2008-06-14 03:54:38.375 166 12503.33 82.38 55295.05 88888.00 2008-06-14 03:54:38.500 166 12503.30 82.40 55295.07 88888.00 2008-06-14 03:54:38.625 166 12503.33 82.40 55295.05 88888.00 2008-06-14 03:54:38.750 166 12503.27 82.38 55295.05 88888.00 2008-06-14 03:54:38.875 166 12503.33 82.42 55295.07 88888.00 2008-06-14 03:54:39.000 166 12503.30 82.42 55295.05 88888.00 2008-06-14 03:54:39.125 166 12503.33 82.38 55295.05 88888.00 2008-06-14 03:54:39.250 166 12503.40 82.45 55295.07 88888.00 2008-06-14 03:54:39.375 166 12503.40 82.47 55295.05 88888.00 2008-06-14 03:54:39.500 166 12503.35 82.42 55295.05 88888.00 2008-06-14 03:54:39.625 166 12503.30 82.42 55295.07 88888.00 2008-06-14 03:54:39.750 166 12503.33 82.42 55295.05 88888.00 2008-06-14 03:54:39.875 166 12503.30 82.40 55295.03 88888.00 2008-06-14 03:54:40.000 166 12503.33 82.40 55295.03 88888.00 2008-06-14 03:54:40.125 166 12503.38 82.42 55295.10 88888.00 2008-06-14 03:54:40.250 166 12503.35 82.42 55295.12 88888.00 2008-06-14 03:54:40.375 166 12503.35 82.45 55295.10 88888.00 2008-06-14 03:54:40.500 166 12503.30 82.45 55295.07 88888.00 2008-06-14 03:54:40.625 166 12503.30 82.42 55295.07 88888.00 2008-06-14 03:54:40.750 166 12503.35 82.42 55295.10 88888.00 2008-06-14 03:54:40.875 166 12503.40 82.45 55295.15 88888.00 2008-06-14 03:54:41.000 166 12503.35 82.47 55295.12 88888.00 2008-06-14 03:54:41.125 166 12503.33 82.45 55295.12 88888.00 2008-06-14 03:54:41.250 166 12503.42 82.45 55295.15 88888.00 2008-06-14 03:54:41.375 166 12503.52 82.45 55295.15 88888.00 2008-06-14 03:54:41.500 166 12503.50 82.45 55295.15 88888.00 2008-06-14 03:54:41.625 166 12503.42 82.45 55295.12 88888.00 2008-06-14 03:54:41.750 166 12503.45 82.47 55295.12 88888.00 2008-06-14 03:54:41.875 166 12503.45 82.50 55295.12 88888.00 2008-06-14 03:54:42.000 166 12503.48 82.50 55295.12 88888.00 2008-06-14 03:54:42.125 166 12503.55 82.47 55295.10 88888.00 2008-06-14 03:54:42.250 166 12503.58 82.42 55295.07 88888.00 2008-06-14 03:54:42.375 166 12503.65 82.45 55295.07 88888.00 2008-06-14 03:54:42.500 166 12503.67 82.47 55295.07 88888.00 2008-06-14 03:54:42.625 166 12503.55 82.45 55295.07 88888.00 2008-06-14 03:54:42.750 166 12503.52 82.42 55295.05 88888.00 2008-06-14 03:54:42.875 166 12503.50 82.42 55295.05 88888.00 2008-06-14 03:54:43.000 166 12503.55 82.45 55295.05 88888.00 2008-06-14 03:54:43.125 166 12503.55 82.45 55294.97 88888.00 2008-06-14 03:54:43.250 166 12503.55 82.38 55294.95 88888.00 2008-06-14 03:54:43.375 166 12503.55 82.35 55294.97 88888.00 2008-06-14 03:54:43.500 166 12503.58 82.45 55295.03 88888.00 2008-06-14 03:54:43.625 166 12503.58 82.53 55295.03 88888.00 2008-06-14 03:54:43.750 166 12503.58 82.47 55295.00 88888.00 2008-06-14 03:54:43.875 166 12503.67 82.47 55295.03 88888.00 2008-06-14 03:54:44.000 166 12503.73 82.47 55295.05 88888.00 2008-06-14 03:54:44.125 166 12503.65 82.40 55295.05 88888.00 2008-06-14 03:54:44.250 166 12503.60 82.35 55295.03 88888.00 2008-06-14 03:54:44.375 166 12503.62 82.42 55295.05 88888.00 2008-06-14 03:54:44.500 166 12503.65 82.45 55295.10 88888.00 2008-06-14 03:54:44.625 166 12503.70 82.45 55295.10 88888.00 2008-06-14 03:54:44.750 166 12503.67 82.45 55295.07 88888.00 2008-06-14 03:54:44.875 166 12503.67 82.42 55295.05 88888.00 2008-06-14 03:54:45.000 166 12503.65 82.45 55295.05 88888.00 2008-06-14 03:54:45.125 166 12503.67 82.42 55295.07 88888.00 2008-06-14 03:54:45.250 166 12503.62 82.42 55295.10 88888.00 2008-06-14 03:54:45.375 166 12503.67 82.45 55295.10 88888.00 2008-06-14 03:54:45.500 166 12503.62 82.45 55295.10 88888.00 2008-06-14 03:54:45.625 166 12503.73 82.42 55295.10 88888.00 2008-06-14 03:54:45.750 166 12503.75 82.42 55295.10 88888.00 2008-06-14 03:54:45.875 166 12503.77 82.42 55295.10 88888.00 2008-06-14 03:54:46.000 166 12503.77 82.45 55295.10 88888.00 2008-06-14 03:54:46.125 166 12503.80 82.45 55295.10 88888.00 2008-06-14 03:54:46.250 166 12503.77 82.42 55295.12 88888.00 2008-06-14 03:54:46.375 166 12503.77 82.47 55295.10 88888.00 2008-06-14 03:54:46.500 166 12503.83 82.45 55295.10 88888.00 2008-06-14 03:54:46.625 166 12503.88 82.47 55295.12 88888.00 2008-06-14 03:54:46.750 166 12503.92 82.47 55295.15 88888.00 2008-06-14 03:54:46.875 166 12503.90 82.45 55295.15 88888.00 2008-06-14 03:54:47.000 166 12503.88 82.45 55295.12 88888.00 2008-06-14 03:54:47.125 166 12503.85 82.45 55295.12 88888.00 2008-06-14 03:54:47.250 166 12503.85 82.45 55295.15 88888.00 2008-06-14 03:54:47.375 166 12503.88 82.45 55295.15 88888.00 2008-06-14 03:54:47.500 166 12503.80 82.45 55295.15 88888.00 2008-06-14 03:54:47.625 166 12503.77 82.45 55295.12 88888.00 2008-06-14 03:54:47.750 166 12503.83 82.45 55295.12 88888.00 2008-06-14 03:54:47.875 166 12503.92 82.45 55295.15 88888.00 2008-06-14 03:54:48.000 166 12503.92 82.47 55295.12 88888.00 2008-06-14 03:54:48.125 166 12503.88 82.47 55295.10 88888.00 2008-06-14 03:54:48.250 166 12503.85 82.45 55295.12 88888.00 2008-06-14 03:54:48.375 166 12503.85 82.45 55295.10 88888.00 2008-06-14 03:54:48.500 166 12503.90 82.45 55295.07 88888.00 2008-06-14 03:54:48.625 166 12503.92 82.42 55295.05 88888.00 2008-06-14 03:54:48.750 166 12503.92 82.42 55295.05 88888.00 2008-06-14 03:54:48.875 166 12503.92 82.45 55295.05 88888.00 2008-06-14 03:54:49.000 166 12503.88 82.45 55295.03 88888.00 2008-06-14 03:54:49.125 166 12503.90 82.45 55295.03 88888.00 2008-06-14 03:54:49.250 166 12503.92 82.42 55295.05 88888.00 2008-06-14 03:54:49.375 166 12503.92 82.45 55295.07 88888.00 2008-06-14 03:54:49.500 166 12503.92 82.45 55295.10 88888.00 2008-06-14 03:54:49.625 166 12503.92 82.45 55295.07 88888.00 2008-06-14 03:54:49.750 166 12504.00 82.42 55295.05 88888.00 2008-06-14 03:54:49.875 166 12504.02 82.42 55295.07 88888.00 2008-06-14 03:54:50.000 166 12504.02 82.42 55295.07 88888.00 2008-06-14 03:54:50.125 166 12504.00 82.40 55295.12 88888.00 2008-06-14 03:54:50.250 166 12503.98 82.45 55295.12 88888.00 2008-06-14 03:54:50.375 166 12504.02 82.47 55295.10 88888.00 2008-06-14 03:54:50.500 166 12504.05 82.47 55295.07 88888.00 2008-06-14 03:54:50.625 166 12504.00 82.47 55295.10 88888.00 2008-06-14 03:54:50.750 166 12503.95 82.47 55295.10 88888.00 2008-06-14 03:54:50.875 166 12503.95 82.45 55295.10 88888.00 2008-06-14 03:54:51.000 166 12503.98 82.47 55295.10 88888.00 2008-06-14 03:54:51.125 166 12503.98 82.47 55295.10 88888.00 2008-06-14 03:54:51.250 166 12504.02 82.45 55295.10 88888.00 2008-06-14 03:54:51.375 166 12504.08 82.45 55295.10 88888.00 2008-06-14 03:54:51.500 166 12504.08 82.47 55295.12 88888.00 2008-06-14 03:54:51.625 166 12504.02 82.47 55295.12 88888.00 2008-06-14 03:54:51.750 166 12503.98 82.47 55295.10 88888.00 2008-06-14 03:54:51.875 166 12504.02 82.47 55295.10 88888.00 2008-06-14 03:54:52.000 166 12504.08 82.45 55295.10 88888.00 2008-06-14 03:54:52.125 166 12504.05 82.47 55295.10 88888.00 2008-06-14 03:54:52.250 166 12504.02 82.42 55295.10 88888.00 2008-06-14 03:54:52.375 166 12504.05 82.42 55295.10 88888.00 2008-06-14 03:54:52.500 166 12504.17 82.42 55295.12 88888.00 2008-06-14 03:54:52.625 166 12504.17 82.45 55295.15 88888.00 2008-06-14 03:54:52.750 166 12504.12 82.42 55295.12 88888.00 2008-06-14 03:54:52.875 166 12504.12 82.45 55295.10 88888.00 2008-06-14 03:54:53.000 166 12504.12 82.42 55295.12 88888.00 2008-06-14 03:54:53.125 166 12504.08 82.45 55295.18 88888.00 2008-06-14 03:54:53.250 166 12504.08 82.45 55295.15 88888.00 2008-06-14 03:54:53.375 166 12504.15 82.45 55295.15 88888.00 2008-06-14 03:54:53.500 166 12504.15 82.47 55295.15 88888.00 2008-06-14 03:54:53.625 166 12504.17 82.47 55295.12 88888.00 2008-06-14 03:54:53.750 166 12504.20 82.47 55295.12 88888.00 2008-06-14 03:54:53.875 166 12504.23 82.50 55295.12 88888.00 2008-06-14 03:54:54.000 166 12504.23 82.47 55295.12 88888.00 2008-06-14 03:54:54.125 166 12504.20 82.47 55295.10 88888.00 2008-06-14 03:54:54.250 166 12504.10 82.45 55295.12 88888.00 2008-06-14 03:54:54.375 166 12504.12 82.45 55295.12 88888.00 2008-06-14 03:54:54.500 166 12504.10 82.45 55295.12 88888.00 2008-06-14 03:54:54.625 166 12504.15 82.42 55295.15 88888.00 2008-06-14 03:54:54.750 166 12504.25 82.42 55295.15 88888.00 2008-06-14 03:54:54.875 166 12504.27 82.45 55295.10 88888.00 2008-06-14 03:54:55.000 166 12504.25 82.45 55295.05 88888.00 2008-06-14 03:54:55.125 166 12504.20 82.45 55295.07 88888.00 2008-06-14 03:54:55.250 166 12504.20 82.42 55295.12 88888.00 2008-06-14 03:54:55.375 166 12504.27 82.45 55295.10 88888.00 2008-06-14 03:54:55.500 166 12504.33 82.42 55295.10 88888.00 2008-06-14 03:54:55.625 166 12504.38 82.45 55295.10 88888.00 2008-06-14 03:54:55.750 166 12504.35 82.47 55295.10 88888.00 2008-06-14 03:54:55.875 166 12504.30 82.45 55295.07 88888.00 2008-06-14 03:54:56.000 166 12504.30 82.45 55295.07 88888.00 2008-06-14 03:54:56.125 166 12504.35 82.45 55295.10 88888.00 2008-06-14 03:54:56.250 166 12504.40 82.42 55295.10 88888.00 2008-06-14 03:54:56.375 166 12504.42 82.47 55295.12 88888.00 2008-06-14 03:54:56.500 166 12504.40 82.50 55295.10 88888.00 2008-06-14 03:54:56.625 166 12504.40 82.50 55295.15 88888.00 2008-06-14 03:54:56.750 166 12504.42 82.50 55295.12 88888.00 2008-06-14 03:54:56.875 166 12504.35 82.47 55295.15 88888.00 2008-06-14 03:54:57.000 166 12504.33 82.45 55295.18 88888.00 2008-06-14 03:54:57.125 166 12504.35 82.47 55295.18 88888.00 2008-06-14 03:54:57.250 166 12504.33 82.47 55295.12 88888.00 2008-06-14 03:54:57.375 166 12504.33 82.50 55295.12 88888.00 2008-06-14 03:54:57.500 166 12504.35 82.50 55295.12 88888.00 2008-06-14 03:54:57.625 166 12504.40 82.50 55295.10 88888.00 2008-06-14 03:54:57.750 166 12504.42 82.50 55295.12 88888.00 2008-06-14 03:54:57.875 166 12504.42 82.50 55295.12 88888.00 2008-06-14 03:54:58.000 166 12504.38 82.50 55295.15 88888.00 2008-06-14 03:54:58.125 166 12504.38 82.50 55295.15 88888.00 2008-06-14 03:54:58.250 166 12504.42 82.47 55295.12 88888.00 2008-06-14 03:54:58.375 166 12504.50 82.47 55295.12 88888.00 2008-06-14 03:54:58.500 166 12504.52 82.45 55295.18 88888.00 2008-06-14 03:54:58.625 166 12504.45 82.47 55295.15 88888.00 2008-06-14 03:54:58.750 166 12504.42 82.47 55295.18 88888.00 2008-06-14 03:54:58.875 166 12504.40 82.47 55295.18 88888.00 2008-06-14 03:54:59.000 166 12504.42 82.47 55295.18 88888.00 2008-06-14 03:54:59.125 166 12504.42 82.47 55295.18 88888.00 2008-06-14 03:54:59.250 166 12504.40 82.47 55295.18 88888.00 2008-06-14 03:54:59.375 166 12504.45 82.50 55295.15 88888.00 2008-06-14 03:54:59.500 166 12504.50 82.53 55295.15 88888.00 2008-06-14 03:54:59.625 166 12504.45 82.50 55295.18 88888.00 2008-06-14 03:54:59.750 166 12504.42 82.50 55295.18 88888.00 2008-06-14 03:54:59.875 166 12504.48 82.50 55295.18 88888.00 2008-06-14 03:55:00.000 166 12504.58 82.47 55295.18 88888.00 2008-06-14 03:55:00.125 166 12504.62 82.47 55295.18 88888.00 2008-06-14 03:55:00.250 166 12504.60 82.45 55295.15 88888.00 2008-06-14 03:55:00.375 166 12504.55 82.47 55295.12 88888.00 2008-06-14 03:55:00.500 166 12504.45 82.47 55295.15 88888.00 2008-06-14 03:55:00.625 166 12504.40 82.47 55295.15 88888.00 2008-06-14 03:55:00.750 166 12504.42 82.45 55295.12 88888.00 2008-06-14 03:55:00.875 166 12504.52 82.45 55295.12 88888.00 2008-06-14 03:55:01.000 166 12504.58 82.42 55295.10 88888.00 2008-06-14 03:55:01.125 166 12504.58 82.45 55295.10 88888.00 2008-06-14 03:55:01.250 166 12504.55 82.45 55295.10 88888.00 2008-06-14 03:55:01.375 166 12504.55 82.45 55295.12 88888.00 2008-06-14 03:55:01.500 166 12504.58 82.45 55295.12 88888.00 2008-06-14 03:55:01.625 166 12504.55 82.45 55295.15 88888.00 2008-06-14 03:55:01.750 166 12504.50 82.47 55295.15 88888.00 2008-06-14 03:55:01.875 166 12504.52 82.42 55295.12 88888.00 2008-06-14 03:55:02.000 166 12504.58 82.45 55295.12 88888.00 2008-06-14 03:55:02.125 166 12504.52 82.45 55295.15 88888.00 2008-06-14 03:55:02.250 166 12504.58 82.47 55295.18 88888.00 2008-06-14 03:55:02.375 166 12504.62 82.50 55295.15 88888.00 2008-06-14 03:55:02.500 166 12504.58 82.53 55295.18 88888.00 2008-06-14 03:55:02.625 166 12504.60 82.50 55295.15 88888.00 2008-06-14 03:55:02.750 166 12504.60 82.50 55295.12 88888.00 2008-06-14 03:55:02.875 166 12504.62 82.50 55295.12 88888.00 2008-06-14 03:55:03.000 166 12504.62 82.53 55295.12 88888.00 2008-06-14 03:55:03.125 166 12504.58 82.50 55295.18 88888.00 2008-06-14 03:55:03.250 166 12504.52 82.47 55295.20 88888.00 2008-06-14 03:55:03.375 166 12504.62 82.50 55295.20 88888.00 2008-06-14 03:55:03.500 166 12504.62 82.50 55295.20 88888.00 2008-06-14 03:55:03.625 166 12504.65 82.50 55295.20 88888.00 2008-06-14 03:55:03.750 166 12504.65 82.50 55295.22 88888.00 2008-06-14 03:55:03.875 166 12504.60 82.47 55295.22 88888.00 2008-06-14 03:55:04.000 166 12504.58 82.47 55295.15 88888.00 2008-06-14 03:55:04.125 166 12504.65 82.47 55295.18 88888.00 2008-06-14 03:55:04.250 166 12504.73 82.50 55295.20 88888.00 2008-06-14 03:55:04.375 166 12504.65 82.50 55295.20 88888.00 2008-06-14 03:55:04.500 166 12504.62 82.53 55295.18 88888.00 2008-06-14 03:55:04.625 166 12504.65 82.50 55295.20 88888.00 2008-06-14 03:55:04.750 166 12504.67 82.53 55295.18 88888.00 2008-06-14 03:55:04.875 166 12504.67 82.53 55295.20 88888.00 2008-06-14 03:55:05.000 166 12504.65 82.53 55295.22 88888.00 2008-06-14 03:55:05.125 166 12504.62 82.50 55295.22 88888.00 2008-06-14 03:55:05.250 166 12504.60 82.50 55295.22 88888.00 2008-06-14 03:55:05.375 166 12504.62 82.50 55295.20 88888.00 2008-06-14 03:55:05.500 166 12504.58 82.50 55295.20 88888.00 2008-06-14 03:55:05.625 166 12504.58 82.53 55295.22 88888.00 2008-06-14 03:55:05.750 166 12504.65 82.53 55295.20 88888.00 2008-06-14 03:55:05.875 166 12504.70 82.53 55295.20 88888.00 2008-06-14 03:55:06.000 166 12504.67 82.50 55295.20 88888.00 2008-06-14 03:55:06.125 166 12504.65 82.50 55295.20 88888.00 2008-06-14 03:55:06.250 166 12504.70 82.50 55295.20 88888.00 2008-06-14 03:55:06.375 166 12504.77 82.47 55295.20 88888.00 2008-06-14 03:55:06.500 166 12504.80 82.47 55295.18 88888.00 2008-06-14 03:55:06.625 166 12504.85 82.47 55295.15 88888.00 2008-06-14 03:55:06.750 166 12504.83 82.47 55295.15 88888.00 2008-06-14 03:55:06.875 166 12504.80 82.45 55295.15 88888.00 2008-06-14 03:55:07.000 166 12504.83 82.47 55295.15 88888.00 2008-06-14 03:55:07.125 166 12504.85 82.47 55295.18 88888.00 2008-06-14 03:55:07.250 166 12504.80 82.47 55295.18 88888.00 2008-06-14 03:55:07.375 166 12504.77 82.45 55295.15 88888.00 2008-06-14 03:55:07.500 166 12504.75 82.47 55295.18 88888.00 2008-06-14 03:55:07.625 166 12504.77 82.47 55295.18 88888.00 2008-06-14 03:55:07.750 166 12504.75 82.45 55295.18 88888.00 2008-06-14 03:55:07.875 166 12504.73 82.45 55295.15 88888.00 2008-06-14 03:55:08.000 166 12504.73 82.45 55295.12 88888.00 2008-06-14 03:55:08.125 166 12504.77 82.45 55295.12 88888.00 2008-06-14 03:55:08.250 166 12504.77 82.47 55295.15 88888.00 2008-06-14 03:55:08.375 166 12504.83 82.47 55295.15 88888.00 2008-06-14 03:55:08.500 166 12504.88 82.47 55295.18 88888.00 2008-06-14 03:55:08.625 166 12504.90 82.50 55295.18 88888.00 2008-06-14 03:55:08.750 166 12504.90 82.50 55295.20 88888.00 2008-06-14 03:55:08.875 166 12504.90 82.50 55295.20 88888.00 2008-06-14 03:55:09.000 166 12504.95 82.50 55295.18 88888.00 2008-06-14 03:55:09.125 166 12504.95 82.50 55295.18 88888.00 2008-06-14 03:55:09.250 166 12504.90 82.50 55295.20 88888.00 2008-06-14 03:55:09.375 166 12504.92 82.50 55295.18 88888.00 2008-06-14 03:55:09.500 166 12505.00 82.47 55295.18 88888.00 2008-06-14 03:55:09.625 166 12504.95 82.50 55295.18 88888.00 2008-06-14 03:55:09.750 166 12504.90 82.53 55295.18 88888.00 2008-06-14 03:55:09.875 166 12504.85 82.50 55295.20 88888.00 2008-06-14 03:55:10.000 166 12504.92 82.50 55295.22 88888.00 2008-06-14 03:55:10.125 166 12504.95 82.50 55295.20 88888.00 2008-06-14 03:55:10.250 166 12504.90 82.50 55295.20 88888.00 2008-06-14 03:55:10.375 166 12504.95 82.50 55295.20 88888.00 2008-06-14 03:55:10.500 166 12505.00 82.50 55295.20 88888.00 2008-06-14 03:55:10.625 166 12505.02 82.47 55295.22 88888.00 2008-06-14 03:55:10.750 166 12505.08 82.50 55295.25 88888.00 2008-06-14 03:55:10.875 166 12505.08 82.50 55295.25 88888.00 2008-06-14 03:55:11.000 166 12505.05 82.53 55295.22 88888.00 2008-06-14 03:55:11.125 166 12505.00 82.53 55295.22 88888.00 2008-06-14 03:55:11.250 166 12504.98 82.47 55295.22 88888.00 2008-06-14 03:55:11.375 166 12504.98 82.50 55295.20 88888.00 2008-06-14 03:55:11.500 166 12504.98 82.53 55295.22 88888.00 2008-06-14 03:55:11.625 166 12504.95 82.50 55295.22 88888.00 2008-06-14 03:55:11.750 166 12504.98 82.53 55295.22 88888.00 2008-06-14 03:55:11.875 166 12505.02 82.53 55295.22 88888.00 2008-06-14 03:55:12.000 166 12505.10 82.53 55295.22 88888.00 2008-06-14 03:55:12.125 166 12504.98 82.53 55295.20 88888.00 2008-06-14 03:55:12.250 166 12504.88 82.47 55295.18 88888.00 2008-06-14 03:55:12.375 166 12504.90 82.47 55295.18 88888.00 2008-06-14 03:55:12.500 166 12504.98 82.47 55295.18 88888.00 2008-06-14 03:55:12.625 166 12505.05 82.47 55295.20 88888.00 2008-06-14 03:55:12.750 166 12504.98 82.50 55295.20 88888.00 2008-06-14 03:55:12.875 166 12505.00 82.47 55295.18 88888.00 2008-06-14 03:55:13.000 166 12505.10 82.45 55295.18 88888.00 2008-06-14 03:55:13.125 166 12505.15 82.47 55295.20 88888.00 2008-06-14 03:55:13.250 166 12505.00 82.47 55295.20 88888.00 2008-06-14 03:55:13.375 166 12505.02 82.50 55295.20 88888.00 2008-06-14 03:55:13.500 166 12505.05 82.50 55295.18 88888.00 2008-06-14 03:55:13.625 166 12505.02 82.53 55295.20 88888.00 2008-06-14 03:55:13.750 166 12505.08 82.50 55295.18 88888.00 2008-06-14 03:55:13.875 166 12505.05 82.50 55295.18 88888.00 2008-06-14 03:55:14.000 166 12505.05 82.47 55295.18 88888.00 2008-06-14 03:55:14.125 166 12505.10 82.50 55295.18 88888.00 2008-06-14 03:55:14.250 166 12505.15 82.53 55295.18 88888.00 2008-06-14 03:55:14.375 166 12505.15 82.53 55295.20 88888.00 2008-06-14 03:55:14.500 166 12505.08 82.55 55295.20 88888.00 2008-06-14 03:55:14.625 166 12505.05 82.53 55295.22 88888.00 2008-06-14 03:55:14.750 166 12505.08 82.53 55295.22 88888.00 2008-06-14 03:55:14.875 166 12505.12 82.53 55295.20 88888.00 2008-06-14 03:55:15.000 166 12505.20 82.53 55295.20 88888.00 2008-06-14 03:55:15.125 166 12505.17 82.55 55295.22 88888.00 2008-06-14 03:55:15.250 166 12505.17 82.53 55295.20 88888.00 2008-06-14 03:55:15.375 166 12505.17 82.50 55295.20 88888.00 2008-06-14 03:55:15.500 166 12505.15 82.50 55295.20 88888.00 2008-06-14 03:55:15.625 166 12505.17 82.53 55295.20 88888.00 2008-06-14 03:55:15.750 166 12505.20 82.53 55295.22 88888.00 2008-06-14 03:55:15.875 166 12505.20 82.55 55295.25 88888.00 2008-06-14 03:55:16.000 166 12505.17 82.55 55295.25 88888.00 2008-06-14 03:55:16.125 166 12505.15 82.55 55295.25 88888.00 2008-06-14 03:55:16.250 166 12505.10 82.55 55295.22 88888.00 2008-06-14 03:55:16.375 166 12505.15 82.55 55295.22 88888.00 2008-06-14 03:55:16.500 166 12505.17 82.55 55295.28 88888.00 2008-06-14 03:55:16.625 166 12505.23 82.55 55295.28 88888.00 2008-06-14 03:55:16.750 166 12505.20 82.55 55295.30 88888.00 2008-06-14 03:55:16.875 166 12505.20 82.55 55295.30 88888.00 2008-06-14 03:55:17.000 166 12505.17 82.53 55295.25 88888.00 2008-06-14 03:55:17.125 166 12505.20 82.55 55295.25 88888.00 2008-06-14 03:55:17.250 166 12505.25 82.55 55295.28 88888.00 2008-06-14 03:55:17.375 166 12505.25 82.55 55295.25 88888.00 2008-06-14 03:55:17.500 166 12505.23 82.53 55295.22 88888.00 2008-06-14 03:55:17.625 166 12505.30 82.53 55295.25 88888.00 2008-06-14 03:55:17.750 166 12505.33 82.53 55295.28 88888.00 2008-06-14 03:55:17.875 166 12505.30 82.55 55295.30 88888.00 2008-06-14 03:55:18.000 166 12505.20 82.55 55295.28 88888.00 2008-06-14 03:55:18.125 166 12505.20 82.55 55295.25 88888.00 2008-06-14 03:55:18.250 166 12505.17 82.55 55295.25 88888.00 2008-06-14 03:55:18.375 166 12505.17 82.53 55295.25 88888.00 2008-06-14 03:55:18.500 166 12505.23 82.55 55295.25 88888.00 2008-06-14 03:55:18.625 166 12505.25 82.53 55295.22 88888.00 2008-06-14 03:55:18.750 166 12505.20 82.55 55295.22 88888.00 2008-06-14 03:55:18.875 166 12505.23 82.50 55295.22 88888.00 2008-06-14 03:55:19.000 166 12505.27 82.55 55295.22 88888.00 2008-06-14 03:55:19.125 166 12505.33 82.55 55295.22 88888.00 2008-06-14 03:55:19.250 166 12505.35 82.53 55295.28 88888.00 2008-06-14 03:55:19.375 166 12505.33 82.55 55295.28 88888.00 2008-06-14 03:55:19.500 166 12505.35 82.55 55295.28 88888.00 2008-06-14 03:55:19.625 166 12505.30 82.55 55295.28 88888.00 2008-06-14 03:55:19.750 166 12505.27 82.58 55295.25 88888.00 2008-06-14 03:55:19.875 166 12505.33 82.55 55295.25 88888.00 2008-06-14 03:55:20.000 166 12505.42 82.55 55295.25 88888.00 2008-06-14 03:55:20.125 166 12505.45 82.55 55295.22 88888.00 2008-06-14 03:55:20.250 166 12505.40 82.55 55295.25 88888.00 2008-06-14 03:55:20.375 166 12505.42 82.55 55295.25 88888.00 2008-06-14 03:55:20.500 166 12505.40 82.60 55295.30 88888.00 2008-06-14 03:55:20.625 166 12505.35 82.60 55295.28 88888.00 2008-06-14 03:55:20.750 166 12505.33 82.58 55295.28 88888.00 2008-06-14 03:55:20.875 166 12505.35 82.58 55295.28 88888.00 2008-06-14 03:55:21.000 166 12505.38 82.58 55295.30 88888.00 2008-06-14 03:55:21.125 166 12505.35 82.60 55295.30 88888.00 2008-06-14 03:55:21.250 166 12505.35 82.58 55295.30 88888.00 2008-06-14 03:55:21.375 166 12505.42 82.60 55295.28 88888.00 2008-06-14 03:55:21.500 166 12505.45 82.60 55295.25 88888.00 2008-06-14 03:55:21.625 166 12505.48 82.60 55295.22 88888.00 2008-06-14 03:55:21.750 166 12505.50 82.62 55295.25 88888.00 2008-06-14 03:55:21.875 166 12505.48 82.60 55295.25 88888.00 2008-06-14 03:55:22.000 166 12505.48 82.60 55295.28 88888.00 2008-06-14 03:55:22.125 166 12505.42 82.62 55295.28 88888.00 2008-06-14 03:55:22.250 166 12505.45 82.60 55295.25 88888.00 2008-06-14 03:55:22.375 166 12505.48 82.62 55295.22 88888.00 2008-06-14 03:55:22.500 166 12505.45 82.62 55295.25 88888.00 2008-06-14 03:55:22.625 166 12505.48 82.62 55295.28 88888.00 2008-06-14 03:55:22.750 166 12505.48 82.60 55295.25 88888.00 2008-06-14 03:55:22.875 166 12505.40 82.62 55295.25 88888.00 2008-06-14 03:55:23.000 166 12505.52 82.62 55295.25 88888.00 2008-06-14 03:55:23.125 166 12505.62 82.62 55295.30 88888.00 2008-06-14 03:55:23.250 166 12505.60 82.62 55295.32 88888.00 2008-06-14 03:55:23.375 166 12505.58 82.65 55295.32 88888.00 2008-06-14 03:55:23.500 166 12505.52 82.65 55295.32 88888.00 2008-06-14 03:55:23.625 166 12505.52 82.65 55295.35 88888.00 2008-06-14 03:55:23.750 166 12505.50 82.65 55295.30 88888.00 2008-06-14 03:55:23.875 166 12505.48 82.62 55295.32 88888.00 2008-06-14 03:55:24.000 166 12505.45 82.65 55295.32 88888.00 2008-06-14 03:55:24.125 166 12505.45 82.62 55295.35 88888.00 2008-06-14 03:55:24.250 166 12505.48 82.58 55295.32 88888.00 2008-06-14 03:55:24.375 166 12505.52 82.58 55295.32 88888.00 2008-06-14 03:55:24.500 166 12505.55 82.60 55295.30 88888.00 2008-06-14 03:55:24.625 166 12505.60 82.62 55295.28 88888.00 2008-06-14 03:55:24.750 166 12505.62 82.62 55295.28 88888.00 2008-06-14 03:55:24.875 166 12505.62 82.60 55295.25 88888.00 2008-06-14 03:55:25.000 166 12505.65 82.60 55295.28 88888.00 2008-06-14 03:55:25.125 166 12505.62 82.60 55295.28 88888.00 2008-06-14 03:55:25.250 166 12505.58 82.60 55295.30 88888.00 2008-06-14 03:55:25.375 166 12505.62 82.62 55295.25 88888.00 2008-06-14 03:55:25.500 166 12505.62 82.62 55295.25 88888.00 2008-06-14 03:55:25.625 166 12505.55 82.62 55295.28 88888.00 2008-06-14 03:55:25.750 166 12505.55 82.60 55295.28 88888.00 2008-06-14 03:55:25.875 166 12505.58 82.60 55295.25 88888.00 2008-06-14 03:55:26.000 166 12505.65 82.60 55295.25 88888.00 2008-06-14 03:55:26.125 166 12505.70 82.60 55295.28 88888.00 2008-06-14 03:55:26.250 166 12505.70 82.62 55295.30 88888.00 2008-06-14 03:55:26.375 166 12505.67 82.62 55295.32 88888.00 2008-06-14 03:55:26.500 166 12505.65 82.62 55295.32 88888.00 2008-06-14 03:55:26.625 166 12505.65 82.62 55295.32 88888.00 2008-06-14 03:55:26.750 166 12505.65 82.65 55295.32 88888.00 2008-06-14 03:55:26.875 166 12505.62 82.65 55295.38 88888.00 2008-06-14 03:55:27.000 166 12505.60 82.65 55295.32 88888.00 2008-06-14 03:55:27.125 166 12505.65 82.60 55295.32 88888.00 2008-06-14 03:55:27.250 166 12505.67 82.62 55295.35 88888.00 2008-06-14 03:55:27.375 166 12505.65 82.62 55295.32 88888.00 2008-06-14 03:55:27.500 166 12505.60 82.62 55295.32 88888.00 2008-06-14 03:55:27.625 166 12505.60 82.60 55295.38 88888.00 2008-06-14 03:55:27.750 166 12505.65 82.60 55295.32 88888.00 2008-06-14 03:55:27.875 166 12505.67 82.62 55295.32 88888.00 2008-06-14 03:55:28.000 166 12505.73 82.62 55295.32 88888.00 2008-06-14 03:55:28.125 166 12505.67 82.65 55295.32 88888.00 2008-06-14 03:55:28.250 166 12505.65 82.62 55295.32 88888.00 2008-06-14 03:55:28.375 166 12505.62 82.62 55295.32 88888.00 2008-06-14 03:55:28.500 166 12505.60 82.60 55295.32 88888.00 2008-06-14 03:55:28.625 166 12505.67 82.62 55295.35 88888.00 2008-06-14 03:55:28.750 166 12505.70 82.60 55295.35 88888.00 2008-06-14 03:55:28.875 166 12505.73 82.65 55295.32 88888.00 2008-06-14 03:55:29.000 166 12505.75 82.62 55295.32 88888.00 2008-06-14 03:55:29.125 166 12505.77 82.62 55295.35 88888.00 2008-06-14 03:55:29.250 166 12505.75 82.62 55295.35 88888.00 2008-06-14 03:55:29.375 166 12505.73 82.65 55295.35 88888.00 2008-06-14 03:55:29.500 166 12505.65 82.62 55295.38 88888.00 2008-06-14 03:55:29.625 166 12505.65 82.62 55295.35 88888.00 2008-06-14 03:55:29.750 166 12505.65 82.62 55295.32 88888.00 2008-06-14 03:55:29.875 166 12505.65 82.62 55295.35 88888.00 2008-06-14 03:55:30.000 166 12505.65 82.65 55295.38 88888.00 2008-06-14 03:55:30.125 166 12505.65 82.65 55295.40 88888.00 2008-06-14 03:55:30.250 166 12505.60 82.62 55295.40 88888.00 2008-06-14 03:55:30.375 166 12505.65 82.65 55295.32 88888.00 2008-06-14 03:55:30.500 166 12505.67 82.65 55295.35 88888.00 2008-06-14 03:55:30.625 166 12505.67 82.62 55295.35 88888.00 2008-06-14 03:55:30.750 166 12505.70 82.62 55295.38 88888.00 2008-06-14 03:55:30.875 166 12505.73 82.60 55295.38 88888.00 2008-06-14 03:55:31.000 166 12505.70 82.60 55295.38 88888.00 2008-06-14 03:55:31.125 166 12505.65 82.62 55295.35 88888.00 2008-06-14 03:55:31.250 166 12505.67 82.60 55295.38 88888.00 2008-06-14 03:55:31.375 166 12505.67 82.62 55295.32 88888.00 2008-06-14 03:55:31.500 166 12505.67 82.65 55295.32 88888.00 2008-06-14 03:55:31.625 166 12505.70 82.62 55295.35 88888.00 2008-06-14 03:55:31.750 166 12505.67 82.65 55295.38 88888.00 2008-06-14 03:55:31.875 166 12505.70 82.60 55295.35 88888.00 2008-06-14 03:55:32.000 166 12505.75 82.60 55295.30 88888.00 2008-06-14 03:55:32.125 166 12505.75 82.62 55295.30 88888.00 2008-06-14 03:55:32.250 166 12505.73 82.65 55295.35 88888.00 2008-06-14 03:55:32.375 166 12505.73 82.65 55295.38 88888.00 2008-06-14 03:55:32.500 166 12505.70 82.65 55295.38 88888.00 2008-06-14 03:55:32.625 166 12505.70 82.67 55295.43 88888.00 2008-06-14 03:55:32.750 166 12505.77 82.65 55295.43 88888.00 2008-06-14 03:55:32.875 166 12505.80 82.65 55295.43 88888.00 2008-06-14 03:55:33.000 166 12505.83 82.65 55295.40 88888.00 2008-06-14 03:55:33.125 166 12505.83 82.65 55295.45 88888.00 2008-06-14 03:55:33.250 166 12505.80 82.65 55295.45 88888.00 2008-06-14 03:55:33.375 166 12505.83 82.65 55295.40 88888.00 2008-06-14 03:55:33.500 166 12505.88 82.62 55295.40 88888.00 2008-06-14 03:55:33.625 166 12505.83 82.65 55295.40 88888.00 2008-06-14 03:55:33.750 166 12505.77 82.62 55295.43 88888.00 2008-06-14 03:55:33.875 166 12505.85 82.62 55295.40 88888.00 2008-06-14 03:55:34.000 166 12505.83 82.62 55295.40 88888.00 2008-06-14 03:55:34.125 166 12505.80 82.65 55295.40 88888.00 2008-06-14 03:55:34.250 166 12505.83 82.65 55295.40 88888.00 2008-06-14 03:55:34.375 166 12505.90 82.65 55295.38 88888.00 2008-06-14 03:55:34.500 166 12505.98 82.67 55295.43 88888.00 2008-06-14 03:55:34.625 166 12505.95 82.67 55295.45 88888.00 2008-06-14 03:55:34.750 166 12505.90 82.67 55295.45 88888.00 2008-06-14 03:55:34.875 166 12505.88 82.65 55295.47 88888.00 2008-06-14 03:55:35.000 166 12505.92 82.65 55295.45 88888.00 2008-06-14 03:55:35.125 166 12505.92 82.65 55295.47 88888.00 2008-06-14 03:55:35.250 166 12505.83 82.65 55295.50 88888.00 2008-06-14 03:55:35.375 166 12505.85 82.67 55295.50 88888.00 2008-06-14 03:55:35.500 166 12505.85 82.65 55295.47 88888.00 2008-06-14 03:55:35.625 166 12505.90 82.67 55295.45 88888.00 2008-06-14 03:55:35.750 166 12505.90 82.65 55295.45 88888.00 2008-06-14 03:55:35.875 166 12505.88 82.65 55295.47 88888.00 2008-06-14 03:55:36.000 166 12505.83 82.65 55295.45 88888.00 2008-06-14 03:55:36.125 166 12505.83 82.62 55295.47 88888.00 2008-06-14 03:55:36.250 166 12505.80 82.62 55295.45 88888.00 2008-06-14 03:55:36.375 166 12505.75 82.62 55295.43 88888.00 2008-06-14 03:55:36.500 166 12505.75 82.62 55295.40 88888.00 2008-06-14 03:55:36.625 166 12505.70 82.62 55295.38 88888.00 2008-06-14 03:55:36.750 166 12505.70 82.60 55295.38 88888.00 2008-06-14 03:55:36.875 166 12505.73 82.62 55295.38 88888.00 2008-06-14 03:55:37.000 166 12505.75 82.62 55295.40 88888.00 2008-06-14 03:55:37.125 166 12505.80 82.62 55295.43 88888.00 2008-06-14 03:55:37.250 166 12505.83 82.60 55295.43 88888.00 2008-06-14 03:55:37.375 166 12505.75 82.60 55295.38 88888.00 2008-06-14 03:55:37.500 166 12505.70 82.60 55295.40 88888.00 2008-06-14 03:55:37.625 166 12505.70 82.62 55295.45 88888.00 2008-06-14 03:55:37.750 166 12505.75 82.62 55295.45 88888.00 2008-06-14 03:55:37.875 166 12505.77 82.62 55295.45 88888.00 2008-06-14 03:55:38.000 166 12505.77 82.60 55295.45 88888.00 2008-06-14 03:55:38.125 166 12505.77 82.60 55295.47 88888.00 2008-06-14 03:55:38.250 166 12505.77 82.60 55295.47 88888.00 2008-06-14 03:55:38.375 166 12505.80 82.65 55295.50 88888.00 2008-06-14 03:55:38.500 166 12505.80 82.67 55295.50 88888.00 2008-06-14 03:55:38.625 166 12505.85 82.67 55295.50 88888.00 2008-06-14 03:55:38.750 166 12505.90 82.65 55295.50 88888.00 2008-06-14 03:55:38.875 166 12505.90 82.65 55295.50 88888.00 2008-06-14 03:55:39.000 166 12505.92 82.65 55295.53 88888.00 2008-06-14 03:55:39.125 166 12505.90 82.65 55295.50 88888.00 2008-06-14 03:55:39.250 166 12505.85 82.62 55295.47 88888.00 2008-06-14 03:55:39.375 166 12505.85 82.65 55295.45 88888.00 2008-06-14 03:55:39.500 166 12505.85 82.65 55295.47 88888.00 2008-06-14 03:55:39.625 166 12505.90 82.65 55295.47 88888.00 2008-06-14 03:55:39.750 166 12505.92 82.65 55295.50 88888.00 2008-06-14 03:55:39.875 166 12505.92 82.65 55295.50 88888.00 2008-06-14 03:55:40.000 166 12505.90 82.65 55295.50 88888.00 2008-06-14 03:55:40.125 166 12505.90 82.65 55295.47 88888.00 2008-06-14 03:55:40.250 166 12505.92 82.65 55295.47 88888.00 2008-06-14 03:55:40.375 166 12505.98 82.65 55295.50 88888.00 2008-06-14 03:55:40.500 166 12506.00 82.65 55295.53 88888.00 2008-06-14 03:55:40.625 166 12505.98 82.65 55295.53 88888.00 2008-06-14 03:55:40.750 166 12505.92 82.65 55295.55 88888.00 2008-06-14 03:55:40.875 166 12505.95 82.65 55295.57 88888.00 2008-06-14 03:55:41.000 166 12505.98 82.65 55295.55 88888.00 2008-06-14 03:55:41.125 166 12505.88 82.65 55295.62 88888.00 2008-06-14 03:55:41.250 166 12505.83 82.60 55295.60 88888.00 2008-06-14 03:55:41.375 166 12505.90 82.65 55295.60 88888.00 2008-06-14 03:55:41.500 166 12505.90 82.65 55295.60 88888.00 2008-06-14 03:55:41.625 166 12505.85 82.62 55295.60 88888.00 2008-06-14 03:55:41.750 166 12505.80 82.62 55295.60 88888.00 2008-06-14 03:55:41.875 166 12505.77 82.60 55295.62 88888.00 2008-06-14 03:55:42.000 166 12505.80 82.62 55295.60 88888.00 2008-06-14 03:55:42.125 166 12505.85 82.65 55295.55 88888.00 2008-06-14 03:55:42.250 166 12505.85 82.60 55295.53 88888.00 2008-06-14 03:55:42.375 166 12505.77 82.60 55295.53 88888.00 2008-06-14 03:55:42.500 166 12505.77 82.58 55295.47 88888.00 2008-06-14 03:55:42.625 166 12505.83 82.60 55295.50 88888.00 2008-06-14 03:55:42.750 166 12505.88 82.60 55295.50 88888.00 2008-06-14 03:55:42.875 166 12505.88 82.58 55295.47 88888.00 2008-06-14 03:55:43.000 166 12505.88 82.55 55295.47 88888.00 2008-06-14 03:55:43.125 166 12505.90 82.60 55295.45 88888.00 2008-06-14 03:55:43.250 166 12505.88 82.60 55295.50 88888.00 2008-06-14 03:55:43.375 166 12505.95 82.60 55295.47 88888.00 2008-06-14 03:55:43.500 166 12505.92 82.60 55295.47 88888.00 2008-06-14 03:55:43.625 166 12505.92 82.58 55295.47 88888.00 2008-06-14 03:55:43.750 166 12505.95 82.58 55295.53 88888.00 2008-06-14 03:55:43.875 166 12505.92 82.55 55295.53 88888.00 2008-06-14 03:55:44.000 166 12505.92 82.58 55295.53 88888.00 2008-06-14 03:55:44.125 166 12505.98 82.60 55295.55 88888.00 2008-06-14 03:55:44.250 166 12505.92 82.58 55295.53 88888.00 2008-06-14 03:55:44.375 166 12505.90 82.62 55295.53 88888.00 2008-06-14 03:55:44.500 166 12505.90 82.60 55295.55 88888.00 2008-06-14 03:55:44.625 166 12505.92 82.60 55295.53 88888.00 2008-06-14 03:55:44.750 166 12506.00 82.60 55295.57 88888.00 2008-06-14 03:55:44.875 166 12506.02 82.62 55295.57 88888.00 2008-06-14 03:55:45.000 166 12506.05 82.62 55295.57 88888.00 2008-06-14 03:55:45.125 166 12506.02 82.60 55295.57 88888.00 2008-06-14 03:55:45.250 166 12505.95 82.60 55295.57 88888.00 2008-06-14 03:55:45.375 166 12505.98 82.60 55295.57 88888.00 2008-06-14 03:55:45.500 166 12505.95 82.60 55295.55 88888.00 2008-06-14 03:55:45.625 166 12505.92 82.58 55295.53 88888.00 2008-06-14 03:55:45.750 166 12505.90 82.60 55295.57 88888.00 2008-06-14 03:55:45.875 166 12505.88 82.60 55295.60 88888.00 2008-06-14 03:55:46.000 166 12505.88 82.60 55295.60 88888.00 2008-06-14 03:55:46.125 166 12505.85 82.62 55295.60 88888.00 2008-06-14 03:55:46.250 166 12505.77 82.60 55295.62 88888.00 2008-06-14 03:55:46.375 166 12505.80 82.60 55295.62 88888.00 2008-06-14 03:55:46.500 166 12505.88 82.60 55295.60 88888.00 2008-06-14 03:55:46.625 166 12505.92 82.60 55295.62 88888.00 2008-06-14 03:55:46.750 166 12505.90 82.58 55295.65 88888.00 2008-06-14 03:55:46.875 166 12505.83 82.62 55295.62 88888.00 2008-06-14 03:55:47.000 166 12505.83 82.60 55295.60 88888.00 2008-06-14 03:55:47.125 166 12505.83 82.58 55295.60 88888.00 2008-06-14 03:55:47.250 166 12505.88 82.58 55295.65 88888.00 2008-06-14 03:55:47.375 166 12505.92 82.62 55295.68 88888.00 2008-06-14 03:55:47.500 166 12505.95 82.62 55295.68 88888.00 2008-06-14 03:55:47.625 166 12505.90 82.60 55295.68 88888.00 2008-06-14 03:55:47.750 166 12505.88 82.60 55295.65 88888.00 2008-06-14 03:55:47.875 166 12505.92 82.60 55295.60 88888.00 2008-06-14 03:55:48.000 166 12505.95 82.60 55295.57 88888.00 2008-06-14 03:55:48.125 166 12505.90 82.62 55295.60 88888.00 2008-06-14 03:55:48.250 166 12505.83 82.60 55295.62 88888.00 2008-06-14 03:55:48.375 166 12505.83 82.60 55295.60 88888.00 2008-06-14 03:55:48.500 166 12505.83 82.60 55295.60 88888.00 2008-06-14 03:55:48.625 166 12505.88 82.62 55295.60 88888.00 2008-06-14 03:55:48.750 166 12505.92 82.58 55295.57 88888.00 2008-06-14 03:55:48.875 166 12505.90 82.58 55295.55 88888.00 2008-06-14 03:55:49.000 166 12505.88 82.58 55295.55 88888.00 2008-06-14 03:55:49.125 166 12505.83 82.60 55295.57 88888.00 2008-06-14 03:55:49.250 166 12505.77 82.58 55295.55 88888.00 2008-06-14 03:55:49.375 166 12505.85 82.60 55295.57 88888.00 2008-06-14 03:55:49.500 166 12505.95 82.60 55295.57 88888.00 2008-06-14 03:55:49.625 166 12506.00 82.58 55295.55 88888.00 2008-06-14 03:55:49.750 166 12505.92 82.58 55295.57 88888.00 2008-06-14 03:55:49.875 166 12505.92 82.58 55295.60 88888.00 2008-06-14 03:55:50.000 166 12505.95 82.58 55295.62 88888.00 2008-06-14 03:55:50.125 166 12505.92 82.60 55295.62 88888.00 2008-06-14 03:55:50.250 166 12505.90 82.60 55295.62 88888.00 2008-06-14 03:55:50.375 166 12505.95 82.60 55295.62 88888.00 2008-06-14 03:55:50.500 166 12505.95 82.60 55295.65 88888.00 2008-06-14 03:55:50.625 166 12506.00 82.60 55295.65 88888.00 2008-06-14 03:55:50.750 166 12505.95 82.60 55295.65 88888.00 2008-06-14 03:55:50.875 166 12505.88 82.60 55295.65 88888.00 2008-06-14 03:55:51.000 166 12505.80 82.60 55295.65 88888.00 2008-06-14 03:55:51.125 166 12505.83 82.60 55295.65 88888.00 2008-06-14 03:55:51.250 166 12505.80 82.62 55295.65 88888.00 2008-06-14 03:55:51.375 166 12505.85 82.62 55295.68 88888.00 2008-06-14 03:55:51.500 166 12505.88 82.65 55295.68 88888.00 2008-06-14 03:55:51.625 166 12505.85 82.62 55295.68 88888.00 2008-06-14 03:55:51.750 166 12505.88 82.60 55295.68 88888.00 2008-06-14 03:55:51.875 166 12505.92 82.58 55295.68 88888.00 2008-06-14 03:55:52.000 166 12505.90 82.58 55295.68 88888.00 2008-06-14 03:55:52.125 166 12505.92 82.60 55295.68 88888.00 2008-06-14 03:55:52.250 166 12505.98 82.60 55295.65 88888.00 2008-06-14 03:55:52.375 166 12505.92 82.60 55295.65 88888.00 2008-06-14 03:55:52.500 166 12505.90 82.60 55295.68 88888.00 2008-06-14 03:55:52.625 166 12505.95 82.60 55295.68 88888.00 2008-06-14 03:55:52.750 166 12505.95 82.62 55295.68 88888.00 2008-06-14 03:55:52.875 166 12505.95 82.62 55295.68 88888.00 2008-06-14 03:55:53.000 166 12506.00 82.60 55295.68 88888.00 2008-06-14 03:55:53.125 166 12506.02 82.58 55295.70 88888.00 2008-06-14 03:55:53.250 166 12505.98 82.55 55295.72 88888.00 2008-06-14 03:55:53.375 166 12505.98 82.60 55295.70 88888.00 2008-06-14 03:55:53.500 166 12505.95 82.60 55295.70 88888.00 2008-06-14 03:55:53.625 166 12505.92 82.58 55295.70 88888.00 2008-06-14 03:55:53.750 166 12505.92 82.60 55295.72 88888.00 2008-06-14 03:55:53.875 166 12505.98 82.60 55295.75 88888.00 2008-06-14 03:55:54.000 166 12506.00 82.58 55295.70 88888.00 2008-06-14 03:55:54.125 166 12506.02 82.60 55295.70 88888.00 2008-06-14 03:55:54.250 166 12505.95 82.55 55295.70 88888.00 2008-06-14 03:55:54.375 166 12505.88 82.55 55295.68 88888.00 2008-06-14 03:55:54.500 166 12505.85 82.53 55295.65 88888.00 2008-06-14 03:55:54.625 166 12505.75 82.55 55295.68 88888.00 2008-06-14 03:55:54.750 166 12505.73 82.55 55295.68 88888.00 2008-06-14 03:55:54.875 166 12505.75 82.58 55295.70 88888.00 2008-06-14 03:55:55.000 166 12505.80 82.53 55295.68 88888.00 2008-06-14 03:55:55.125 166 12505.85 82.53 55295.68 88888.00 2008-06-14 03:55:55.250 166 12505.80 82.55 55295.70 88888.00 2008-06-14 03:55:55.375 166 12505.77 82.55 55295.70 88888.00 2008-06-14 03:55:55.500 166 12505.88 82.55 55295.68 88888.00 2008-06-14 03:55:55.625 166 12506.02 82.53 55295.68 88888.00 2008-06-14 03:55:55.750 166 12505.98 82.55 55295.68 88888.00 2008-06-14 03:55:55.875 166 12505.95 82.55 55295.70 88888.00 2008-06-14 03:55:56.000 166 12505.90 82.55 55295.70 88888.00 2008-06-14 03:55:56.125 166 12505.92 82.53 55295.68 88888.00 2008-06-14 03:55:56.250 166 12505.95 82.55 55295.70 88888.00 2008-06-14 03:55:56.375 166 12506.02 82.58 55295.70 88888.00 2008-06-14 03:55:56.500 166 12506.00 82.55 55295.72 88888.00 2008-06-14 03:55:56.625 166 12505.95 82.55 55295.72 88888.00 2008-06-14 03:55:56.750 166 12506.00 82.58 55295.75 88888.00 2008-06-14 03:55:56.875 166 12506.00 82.58 55295.75 88888.00 2008-06-14 03:55:57.000 166 12506.00 82.55 55295.72 88888.00 2008-06-14 03:55:57.125 166 12506.08 82.58 55295.70 88888.00 2008-06-14 03:55:57.250 166 12506.00 82.58 55295.72 88888.00 2008-06-14 03:55:57.375 166 12505.98 82.60 55295.75 88888.00 2008-06-14 03:55:57.500 166 12505.90 82.60 55295.78 88888.00 2008-06-14 03:55:57.625 166 12505.92 82.58 55295.78 88888.00 2008-06-14 03:55:57.750 166 12505.98 82.58 55295.72 88888.00 2008-06-14 03:55:57.875 166 12505.98 82.58 55295.70 88888.00 2008-06-14 03:55:58.000 166 12506.02 82.58 55295.70 88888.00 2008-06-14 03:55:58.125 166 12506.05 82.58 55295.72 88888.00 2008-06-14 03:55:58.250 166 12506.02 82.58 55295.70 88888.00 2008-06-14 03:55:58.375 166 12506.05 82.58 55295.70 88888.00 2008-06-14 03:55:58.500 166 12506.10 82.58 55295.75 88888.00 2008-06-14 03:55:58.625 166 12506.12 82.58 55295.78 88888.00 2008-06-14 03:55:58.750 166 12506.10 82.58 55295.75 88888.00 2008-06-14 03:55:58.875 166 12506.05 82.55 55295.75 88888.00 2008-06-14 03:55:59.000 166 12506.00 82.60 55295.75 88888.00 2008-06-14 03:55:59.125 166 12506.00 82.60 55295.78 88888.00 2008-06-14 03:55:59.250 166 12505.95 82.60 55295.80 88888.00 2008-06-14 03:55:59.375 166 12505.92 82.60 55295.80 88888.00 2008-06-14 03:55:59.500 166 12505.98 82.60 55295.80 88888.00 2008-06-14 03:55:59.625 166 12506.08 82.60 55295.78 88888.00 2008-06-14 03:55:59.750 166 12506.10 82.62 55295.78 88888.00 2008-06-14 03:55:59.875 166 12506.08 82.60 55295.78 88888.00 2008-06-14 03:56:00.000 166 12506.12 82.60 55295.72 88888.00 2008-06-14 03:56:00.125 166 12506.12 82.60 55295.72 88888.00 2008-06-14 03:56:00.250 166 12506.02 82.58 55295.78 88888.00 2008-06-14 03:56:00.375 166 12506.05 82.60 55295.78 88888.00 2008-06-14 03:56:00.500 166 12506.05 82.58 55295.72 88888.00 2008-06-14 03:56:00.625 166 12506.05 82.58 55295.65 88888.00 2008-06-14 03:56:00.750 166 12506.02 82.58 55295.68 88888.00 2008-06-14 03:56:00.875 166 12506.02 82.60 55295.68 88888.00 2008-06-14 03:56:01.000 166 12506.00 82.60 55295.68 88888.00 2008-06-14 03:56:01.125 166 12506.00 82.55 55295.68 88888.00 2008-06-14 03:56:01.250 166 12505.98 82.55 55295.68 88888.00 2008-06-14 03:56:01.375 166 12505.95 82.60 55295.68 88888.00 2008-06-14 03:56:01.500 166 12506.00 82.62 55295.70 88888.00 2008-06-14 03:56:01.625 166 12505.98 82.60 55295.70 88888.00 2008-06-14 03:56:01.750 166 12505.88 82.60 55295.70 88888.00 2008-06-14 03:56:01.875 166 12505.90 82.55 55295.72 88888.00 2008-06-14 03:56:02.000 166 12505.95 82.58 55295.70 88888.00 2008-06-14 03:56:02.125 166 12506.02 82.58 55295.68 88888.00 2008-06-14 03:56:02.250 166 12506.00 82.60 55295.75 88888.00 2008-06-14 03:56:02.375 166 12505.98 82.62 55295.75 88888.00 2008-06-14 03:56:02.500 166 12506.00 82.60 55295.78 88888.00 2008-06-14 03:56:02.625 166 12506.00 82.65 55295.78 88888.00 2008-06-14 03:56:02.750 166 12506.02 82.62 55295.78 88888.00 2008-06-14 03:56:02.875 166 12506.08 82.60 55295.78 88888.00 2008-06-14 03:56:03.000 166 12506.10 82.60 55295.75 88888.00 2008-06-14 03:56:03.125 166 12506.02 82.62 55295.75 88888.00 2008-06-14 03:56:03.250 166 12505.90 82.60 55295.75 88888.00 2008-06-14 03:56:03.375 166 12505.95 82.62 55295.75 88888.00 2008-06-14 03:56:03.500 166 12506.00 82.62 55295.78 88888.00 2008-06-14 03:56:03.625 166 12506.02 82.62 55295.78 88888.00 2008-06-14 03:56:03.750 166 12506.05 82.60 55295.80 88888.00 2008-06-14 03:56:03.875 166 12506.05 82.60 55295.80 88888.00 2008-06-14 03:56:04.000 166 12506.10 82.62 55295.78 88888.00 2008-06-14 03:56:04.125 166 12506.12 82.60 55295.80 88888.00 2008-06-14 03:56:04.250 166 12506.05 82.60 55295.75 88888.00 2008-06-14 03:56:04.375 166 12506.02 82.65 55295.75 88888.00 2008-06-14 03:56:04.500 166 12506.05 82.65 55295.72 88888.00 2008-06-14 03:56:04.625 166 12506.10 82.60 55295.78 88888.00 2008-06-14 03:56:04.750 166 12506.17 82.58 55295.80 88888.00 2008-06-14 03:56:04.875 166 12506.17 82.58 55295.80 88888.00 2008-06-14 03:56:05.000 166 12506.15 82.58 55295.80 88888.00 2008-06-14 03:56:05.125 166 12506.17 82.58 55295.82 88888.00 2008-06-14 03:56:05.250 166 12506.20 82.58 55295.85 88888.00 2008-06-14 03:56:05.375 166 12506.23 82.60 55295.82 88888.00 2008-06-14 03:56:05.500 166 12506.20 82.60 55295.85 88888.00 2008-06-14 03:56:05.625 166 12506.10 82.60 55295.85 88888.00 2008-06-14 03:56:05.750 166 12506.10 82.58 55295.82 88888.00 2008-06-14 03:56:05.875 166 12506.20 82.62 55295.80 88888.00 2008-06-14 03:56:06.000 166 12506.23 82.60 55295.80 88888.00 2008-06-14 03:56:06.125 166 12506.17 82.58 55295.78 88888.00 2008-06-14 03:56:06.250 166 12506.10 82.58 55295.80 88888.00 2008-06-14 03:56:06.375 166 12506.10 82.62 55295.80 88888.00 2008-06-14 03:56:06.500 166 12506.08 82.60 55295.78 88888.00 2008-06-14 03:56:06.625 166 12506.02 82.60 55295.75 88888.00 2008-06-14 03:56:06.750 166 12506.02 82.55 55295.75 88888.00 2008-06-14 03:56:06.875 166 12506.10 82.58 55295.75 88888.00 2008-06-14 03:56:07.000 166 12506.12 82.55 55295.78 88888.00 2008-06-14 03:56:07.125 166 12506.10 82.55 55295.78 88888.00 2008-06-14 03:56:07.250 166 12506.05 82.58 55295.78 88888.00 2008-06-14 03:56:07.375 166 12506.08 82.58 55295.75 88888.00 2008-06-14 03:56:07.500 166 12506.15 82.58 55295.78 88888.00 2008-06-14 03:56:07.625 166 12506.15 82.58 55295.78 88888.00 2008-06-14 03:56:07.750 166 12506.10 82.58 55295.78 88888.00 2008-06-14 03:56:07.875 166 12506.05 82.58 55295.78 88888.00 2008-06-14 03:56:08.000 166 12506.05 82.55 55295.72 88888.00 2008-06-14 03:56:08.125 166 12506.05 82.58 55295.78 88888.00 2008-06-14 03:56:08.250 166 12506.05 82.60 55295.78 88888.00 2008-06-14 03:56:08.375 166 12506.10 82.60 55295.82 88888.00 2008-06-14 03:56:08.500 166 12506.10 82.62 55295.80 88888.00 2008-06-14 03:56:08.625 166 12506.10 82.60 55295.82 88888.00 2008-06-14 03:56:08.750 166 12506.08 82.60 55295.82 88888.00 2008-06-14 03:56:08.875 166 12506.10 82.58 55295.82 88888.00 2008-06-14 03:56:09.000 166 12506.15 82.58 55295.85 88888.00 2008-06-14 03:56:09.125 166 12506.12 82.60 55295.85 88888.00 2008-06-14 03:56:09.250 166 12506.08 82.60 55295.85 88888.00 2008-06-14 03:56:09.375 166 12506.12 82.62 55295.82 88888.00 2008-06-14 03:56:09.500 166 12506.10 82.60 55295.82 88888.00 2008-06-14 03:56:09.625 166 12506.17 82.60 55295.82 88888.00 2008-06-14 03:56:09.750 166 12506.17 82.58 55295.85 88888.00 2008-06-14 03:56:09.875 166 12506.15 82.58 55295.85 88888.00 2008-06-14 03:56:10.000 166 12506.12 82.55 55295.85 88888.00 2008-06-14 03:56:10.125 166 12506.12 82.58 55295.85 88888.00 2008-06-14 03:56:10.250 166 12506.10 82.58 55295.93 88888.00 2008-06-14 03:56:10.375 166 12506.12 82.60 55295.90 88888.00 2008-06-14 03:56:10.500 166 12506.12 82.58 55295.85 88888.00 2008-06-14 03:56:10.625 166 12506.12 82.55 55295.82 88888.00 2008-06-14 03:56:10.750 166 12506.08 82.58 55295.85 88888.00 2008-06-14 03:56:10.875 166 12506.08 82.60 55295.88 88888.00 2008-06-14 03:56:11.000 166 12506.02 82.62 55295.88 88888.00 2008-06-14 03:56:11.125 166 12505.98 82.60 55295.90 88888.00 2008-06-14 03:56:11.250 166 12505.98 82.58 55295.90 88888.00 2008-06-14 03:56:11.375 166 12506.02 82.58 55295.93 88888.00 2008-06-14 03:56:11.500 166 12506.02 82.60 55295.93 88888.00 2008-06-14 03:56:11.625 166 12506.08 82.60 55295.93 88888.00 2008-06-14 03:56:11.750 166 12506.20 82.62 55295.90 88888.00 2008-06-14 03:56:11.875 166 12506.23 82.60 55295.88 88888.00 2008-06-14 03:56:12.000 166 12506.15 82.60 55295.88 88888.00 2008-06-14 03:56:12.125 166 12506.15 82.60 55295.90 88888.00 2008-06-14 03:56:12.250 166 12506.17 82.58 55295.85 88888.00 2008-06-14 03:56:12.375 166 12506.20 82.60 55295.85 88888.00 2008-06-14 03:56:12.500 166 12506.12 82.58 55295.88 88888.00 2008-06-14 03:56:12.625 166 12506.10 82.55 55295.85 88888.00 2008-06-14 03:56:12.750 166 12506.15 82.53 55295.82 88888.00 2008-06-14 03:56:12.875 166 12506.17 82.55 55295.85 88888.00 2008-06-14 03:56:13.000 166 12506.12 82.55 55295.85 88888.00 2008-06-14 03:56:13.125 166 12506.10 82.55 55295.85 88888.00 2008-06-14 03:56:13.250 166 12506.12 82.55 55295.85 88888.00 2008-06-14 03:56:13.375 166 12506.15 82.55 55295.82 88888.00 2008-06-14 03:56:13.500 166 12506.15 82.58 55295.82 88888.00 2008-06-14 03:56:13.625 166 12506.15 82.55 55295.85 88888.00 2008-06-14 03:56:13.750 166 12506.12 82.55 55295.82 88888.00 2008-06-14 03:56:13.875 166 12506.12 82.58 55295.82 88888.00 2008-06-14 03:56:14.000 166 12506.12 82.58 55295.80 88888.00 2008-06-14 03:56:14.125 166 12506.20 82.55 55295.80 88888.00 2008-06-14 03:56:14.250 166 12506.20 82.58 55295.85 88888.00 2008-06-14 03:56:14.375 166 12506.17 82.58 55295.88 88888.00 2008-06-14 03:56:14.500 166 12506.12 82.58 55295.90 88888.00 2008-06-14 03:56:14.625 166 12506.15 82.60 55295.93 88888.00 2008-06-14 03:56:14.750 166 12506.20 82.60 55295.88 88888.00 2008-06-14 03:56:14.875 166 12506.20 82.60 55295.90 88888.00 2008-06-14 03:56:15.000 166 12506.15 82.58 55295.90 88888.00 2008-06-14 03:56:15.125 166 12506.15 82.58 55295.95 88888.00 2008-06-14 03:56:15.250 166 12506.12 82.58 55295.95 88888.00 2008-06-14 03:56:15.375 166 12506.17 82.60 55295.93 88888.00 2008-06-14 03:56:15.500 166 12506.17 82.58 55295.93 88888.00 2008-06-14 03:56:15.625 166 12506.17 82.60 55295.93 88888.00 2008-06-14 03:56:15.750 166 12506.15 82.58 55295.95 88888.00 2008-06-14 03:56:15.875 166 12506.12 82.60 55295.95 88888.00 2008-06-14 03:56:16.000 166 12506.12 82.60 55295.93 88888.00 2008-06-14 03:56:16.125 166 12506.12 82.60 55295.93 88888.00 2008-06-14 03:56:16.250 166 12506.15 82.60 55295.95 88888.00 2008-06-14 03:56:16.375 166 12506.25 82.62 55295.97 88888.00 2008-06-14 03:56:16.500 166 12506.25 82.62 55295.95 88888.00 2008-06-14 03:56:16.625 166 12506.20 82.60 55295.95 88888.00 2008-06-14 03:56:16.750 166 12506.15 82.60 55295.95 88888.00 2008-06-14 03:56:16.875 166 12506.17 82.62 55295.95 88888.00 2008-06-14 03:56:17.000 166 12506.15 82.60 55295.95 88888.00 2008-06-14 03:56:17.125 166 12506.15 82.60 55295.97 88888.00 2008-06-14 03:56:17.250 166 12506.12 82.58 55295.97 88888.00 2008-06-14 03:56:17.375 166 12506.12 82.60 55296.00 88888.00 2008-06-14 03:56:17.500 166 12506.08 82.58 55296.00 88888.00 2008-06-14 03:56:17.625 166 12506.08 82.60 55295.97 88888.00 2008-06-14 03:56:17.750 166 12506.02 82.62 55295.97 88888.00 2008-06-14 03:56:17.875 166 12505.95 82.60 55296.00 88888.00 2008-06-14 03:56:18.000 166 12505.95 82.60 55296.00 88888.00 2008-06-14 03:56:18.125 166 12505.98 82.62 55296.03 88888.00 2008-06-14 03:56:18.250 166 12506.00 82.60 55296.00 88888.00 2008-06-14 03:56:18.375 166 12506.02 82.58 55295.97 88888.00 2008-06-14 03:56:18.500 166 12506.02 82.55 55295.95 88888.00 2008-06-14 03:56:18.625 166 12506.00 82.58 55295.93 88888.00 2008-06-14 03:56:18.750 166 12505.98 82.55 55295.90 88888.00 2008-06-14 03:56:18.875 166 12505.98 82.55 55295.90 88888.00 2008-06-14 03:56:19.000 166 12505.98 82.55 55295.90 88888.00 2008-06-14 03:56:19.125 166 12506.02 82.58 55295.95 88888.00 2008-06-14 03:56:19.250 166 12506.05 82.55 55295.97 88888.00 2008-06-14 03:56:19.375 166 12506.15 82.58 55296.00 88888.00 2008-06-14 03:56:19.500 166 12506.15 82.55 55296.00 88888.00 2008-06-14 03:56:19.625 166 12506.15 82.58 55296.00 88888.00 2008-06-14 03:56:19.750 166 12506.23 82.58 55295.97 88888.00 2008-06-14 03:56:19.875 166 12506.25 82.58 55295.95 88888.00 2008-06-14 03:56:20.000 166 12506.23 82.62 55295.95 88888.00 2008-06-14 03:56:20.125 166 12506.23 82.60 55295.97 88888.00 2008-06-14 03:56:20.250 166 12506.17 82.60 55296.00 88888.00 2008-06-14 03:56:20.375 166 12506.17 82.60 55296.00 88888.00 2008-06-14 03:56:20.500 166 12506.12 82.62 55296.00 88888.00 2008-06-14 03:56:20.625 166 12506.10 82.60 55296.00 88888.00 2008-06-14 03:56:20.750 166 12506.02 82.62 55296.03 88888.00 2008-06-14 03:56:20.875 166 12506.02 82.62 55296.00 88888.00 2008-06-14 03:56:21.000 166 12506.08 82.60 55296.00 88888.00 2008-06-14 03:56:21.125 166 12506.12 82.60 55296.03 88888.00 2008-06-14 03:56:21.250 166 12506.08 82.60 55296.03 88888.00 2008-06-14 03:56:21.375 166 12506.10 82.60 55296.00 88888.00 2008-06-14 03:56:21.500 166 12506.10 82.58 55296.00 88888.00 2008-06-14 03:56:21.625 166 12506.05 82.60 55296.00 88888.00 2008-06-14 03:56:21.750 166 12506.00 82.60 55296.00 88888.00 2008-06-14 03:56:21.875 166 12506.00 82.58 55296.05 88888.00 2008-06-14 03:56:22.000 166 12506.05 82.58 55296.03 88888.00 2008-06-14 03:56:22.125 166 12506.08 82.58 55296.03 88888.00 2008-06-14 03:56:22.250 166 12506.02 82.58 55296.00 88888.00 2008-06-14 03:56:22.375 166 12506.08 82.60 55296.03 88888.00 2008-06-14 03:56:22.500 166 12506.10 82.58 55296.03 88888.00 2008-06-14 03:56:22.625 166 12506.08 82.60 55296.05 88888.00 2008-06-14 03:56:22.750 166 12506.00 82.60 55296.05 88888.00 2008-06-14 03:56:22.875 166 12505.98 82.62 55296.05 88888.00 2008-06-14 03:56:23.000 166 12506.00 82.60 55296.03 88888.00 2008-06-14 03:56:23.125 166 12506.02 82.58 55296.07 88888.00 2008-06-14 03:56:23.250 166 12505.98 82.60 55296.07 88888.00 2008-06-14 03:56:23.375 166 12506.05 82.62 55296.07 88888.00 2008-06-14 03:56:23.500 166 12506.05 82.62 55296.07 88888.00 2008-06-14 03:56:23.625 166 12506.05 82.62 55296.07 88888.00 2008-06-14 03:56:23.750 166 12506.10 82.60 55296.07 88888.00 2008-06-14 03:56:23.875 166 12506.05 82.62 55296.07 88888.00 2008-06-14 03:56:24.000 166 12505.98 82.62 55296.10 88888.00 2008-06-14 03:56:24.125 166 12505.95 82.62 55296.10 88888.00 2008-06-14 03:56:24.250 166 12505.92 82.55 55296.10 88888.00 2008-06-14 03:56:24.375 166 12505.95 82.58 55296.07 88888.00 2008-06-14 03:56:24.500 166 12506.00 82.58 55296.05 88888.00 2008-06-14 03:56:24.625 166 12506.08 82.58 55296.07 88888.00 2008-06-14 03:56:24.750 166 12506.10 82.60 55296.07 88888.00 2008-06-14 03:56:24.875 166 12506.08 82.60 55296.05 88888.00 2008-06-14 03:56:25.000 166 12506.02 82.62 55296.05 88888.00 2008-06-14 03:56:25.125 166 12506.02 82.60 55296.03 88888.00 2008-06-14 03:56:25.250 166 12506.00 82.58 55296.05 88888.00 2008-06-14 03:56:25.375 166 12506.05 82.60 55296.05 88888.00 2008-06-14 03:56:25.500 166 12506.08 82.60 55296.05 88888.00 2008-06-14 03:56:25.625 166 12506.05 82.60 55296.05 88888.00 2008-06-14 03:56:25.750 166 12506.12 82.58 55296.07 88888.00 2008-06-14 03:56:25.875 166 12506.15 82.60 55296.07 88888.00 2008-06-14 03:56:26.000 166 12506.12 82.60 55296.05 88888.00 2008-06-14 03:56:26.125 166 12506.05 82.58 55296.05 88888.00 2008-06-14 03:56:26.250 166 12506.02 82.60 55296.05 88888.00 2008-06-14 03:56:26.375 166 12506.08 82.62 55296.07 88888.00 2008-06-14 03:56:26.500 166 12506.10 82.65 55296.10 88888.00 2008-06-14 03:56:26.625 166 12506.08 82.62 55296.10 88888.00 2008-06-14 03:56:26.750 166 12506.05 82.62 55296.12 88888.00 2008-06-14 03:56:26.875 166 12505.98 82.65 55296.12 88888.00 2008-06-14 03:56:27.000 166 12506.05 82.67 55296.10 88888.00 2008-06-14 03:56:27.125 166 12506.05 82.70 55296.12 88888.00 2008-06-14 03:56:27.250 166 12506.05 82.65 55296.10 88888.00 2008-06-14 03:56:27.375 166 12506.05 82.65 55296.10 88888.00 2008-06-14 03:56:27.500 166 12506.02 82.67 55296.10 88888.00 2008-06-14 03:56:27.625 166 12506.05 82.65 55296.10 88888.00 2008-06-14 03:56:27.750 166 12506.02 82.65 55296.10 88888.00 2008-06-14 03:56:27.875 166 12505.98 82.67 55296.12 88888.00 2008-06-14 03:56:28.000 166 12505.95 82.67 55296.15 88888.00 2008-06-14 03:56:28.125 166 12506.05 82.67 55296.18 88888.00 2008-06-14 03:56:28.250 166 12506.05 82.67 55296.12 88888.00 2008-06-14 03:56:28.375 166 12506.00 82.67 55296.12 88888.00 2008-06-14 03:56:28.500 166 12505.98 82.67 55296.18 88888.00 2008-06-14 03:56:28.625 166 12506.02 82.67 55296.18 88888.00 2008-06-14 03:56:28.750 166 12506.05 82.67 55296.18 88888.00 2008-06-14 03:56:28.875 166 12506.08 82.70 55296.18 88888.00 2008-06-14 03:56:29.000 166 12506.08 82.67 55296.18 88888.00 2008-06-14 03:56:29.125 166 12506.05 82.70 55296.20 88888.00 2008-06-14 03:56:29.250 166 12506.02 82.65 55296.18 88888.00 2008-06-14 03:56:29.375 166 12506.02 82.65 55296.15 88888.00 2008-06-14 03:56:29.500 166 12506.05 82.67 55296.15 88888.00 2008-06-14 03:56:29.625 166 12506.08 82.67 55296.15 88888.00 2008-06-14 03:56:29.750 166 12506.10 82.72 55296.18 88888.00 2008-06-14 03:56:29.875 166 12506.00 82.70 55296.18 88888.00 2008-06-14 03:56:30.000 166 12505.95 82.67 55296.15 88888.00 2008-06-14 03:56:30.125 166 12505.98 82.70 55296.20 88888.00 2008-06-14 03:56:30.250 166 12505.98 82.65 55296.18 88888.00 2008-06-14 03:56:30.375 166 12505.98 82.67 55296.15 88888.00 2008-06-14 03:56:30.500 166 12505.98 82.67 55296.18 88888.00 2008-06-14 03:56:30.625 166 12506.00 82.67 55296.15 88888.00 2008-06-14 03:56:30.750 166 12506.00 82.70 55296.18 88888.00 2008-06-14 03:56:30.875 166 12505.98 82.70 55296.15 88888.00 2008-06-14 03:56:31.000 166 12505.98 82.70 55296.15 88888.00 2008-06-14 03:56:31.125 166 12505.98 82.70 55296.18 88888.00 2008-06-14 03:56:31.250 166 12505.92 82.70 55296.15 88888.00 2008-06-14 03:56:31.375 166 12505.98 82.67 55296.12 88888.00 2008-06-14 03:56:31.500 166 12506.00 82.67 55296.15 88888.00 2008-06-14 03:56:31.625 166 12505.95 82.70 55296.18 88888.00 2008-06-14 03:56:31.750 166 12505.95 82.70 55296.18 88888.00 2008-06-14 03:56:31.875 166 12505.95 82.70 55296.15 88888.00 2008-06-14 03:56:32.000 166 12505.95 82.70 55296.15 88888.00 2008-06-14 03:56:32.125 166 12505.90 82.70 55296.18 88888.00 2008-06-14 03:56:32.250 166 12505.88 82.72 55296.20 88888.00 2008-06-14 03:56:32.375 166 12505.95 82.72 55296.22 88888.00 2008-06-14 03:56:32.500 166 12505.92 82.75 55296.22 88888.00 2008-06-14 03:56:32.625 166 12505.90 82.75 55296.22 88888.00 2008-06-14 03:56:32.750 166 12505.90 82.75 55296.22 88888.00 2008-06-14 03:56:32.875 166 12505.88 82.75 55296.22 88888.00 2008-06-14 03:56:33.000 166 12505.88 82.72 55296.22 88888.00 2008-06-14 03:56:33.125 166 12505.92 82.75 55296.25 88888.00 2008-06-14 03:56:33.250 166 12505.92 82.75 55296.22 88888.00 2008-06-14 03:56:33.375 166 12505.88 82.72 55296.20 88888.00 2008-06-14 03:56:33.500 166 12505.83 82.75 55296.25 88888.00 2008-06-14 03:56:33.625 166 12505.83 82.75 55296.25 88888.00 2008-06-14 03:56:33.750 166 12505.83 82.78 55296.25 88888.00 2008-06-14 03:56:33.875 166 12505.83 82.78 55296.28 88888.00 2008-06-14 03:56:34.000 166 12505.80 82.78 55296.22 88888.00 2008-06-14 03:56:34.125 166 12505.83 82.78 55296.22 88888.00 2008-06-14 03:56:34.250 166 12505.83 82.78 55296.22 88888.00 2008-06-14 03:56:34.375 166 12505.92 82.78 55296.22 88888.00 2008-06-14 03:56:34.500 166 12505.98 82.80 55296.25 88888.00 2008-06-14 03:56:34.625 166 12505.95 82.80 55296.28 88888.00 2008-06-14 03:56:34.750 166 12505.95 82.80 55296.28 88888.00 2008-06-14 03:56:34.875 166 12505.98 82.83 55296.28 88888.00 2008-06-14 03:56:35.000 166 12505.98 82.83 55296.28 88888.00 2008-06-14 03:56:35.125 166 12506.00 82.83 55296.30 88888.00 2008-06-14 03:56:35.250 166 12506.02 82.80 55296.30 88888.00 2008-06-14 03:56:35.375 166 12506.02 82.83 55296.30 88888.00 2008-06-14 03:56:35.500 166 12505.98 82.80 55296.28 88888.00 2008-06-14 03:56:35.625 166 12505.95 82.83 55296.28 88888.00 2008-06-14 03:56:35.750 166 12505.92 82.80 55296.28 88888.00 2008-06-14 03:56:35.875 166 12505.85 82.80 55296.30 88888.00 2008-06-14 03:56:36.000 166 12505.85 82.83 55296.30 88888.00 2008-06-14 03:56:36.125 166 12505.92 82.83 55296.30 88888.00 2008-06-14 03:56:36.250 166 12505.90 82.80 55296.30 88888.00 2008-06-14 03:56:36.375 166 12505.85 82.83 55296.25 88888.00 2008-06-14 03:56:36.500 166 12505.80 82.80 55296.25 88888.00 2008-06-14 03:56:36.625 166 12505.83 82.80 55296.25 88888.00 2008-06-14 03:56:36.750 166 12505.85 82.80 55296.25 88888.00 2008-06-14 03:56:36.875 166 12505.80 82.83 55296.25 88888.00 2008-06-14 03:56:37.000 166 12505.77 82.80 55296.25 88888.00 2008-06-14 03:56:37.125 166 12505.85 82.80 55296.25 88888.00 2008-06-14 03:56:37.250 166 12505.88 82.83 55296.28 88888.00 2008-06-14 03:56:37.375 166 12505.88 82.85 55296.28 88888.00 2008-06-14 03:56:37.500 166 12505.85 82.85 55296.25 88888.00 2008-06-14 03:56:37.625 166 12505.85 82.83 55296.25 88888.00 2008-06-14 03:56:37.750 166 12505.80 82.85 55296.28 88888.00 2008-06-14 03:56:37.875 166 12505.80 82.83 55296.28 88888.00 2008-06-14 03:56:38.000 166 12505.83 82.83 55296.28 88888.00 2008-06-14 03:56:38.125 166 12505.88 82.83 55296.30 88888.00 2008-06-14 03:56:38.250 166 12505.83 82.85 55296.30 88888.00 2008-06-14 03:56:38.375 166 12505.83 82.85 55296.32 88888.00 2008-06-14 03:56:38.500 166 12505.85 82.90 55296.35 88888.00 2008-06-14 03:56:38.625 166 12505.80 82.90 55296.35 88888.00 2008-06-14 03:56:38.750 166 12505.75 82.90 55296.32 88888.00 2008-06-14 03:56:38.875 166 12505.77 82.90 55296.32 88888.00 2008-06-14 03:56:39.000 166 12505.85 82.90 55296.28 88888.00 2008-06-14 03:56:39.125 166 12505.95 82.90 55296.30 88888.00 2008-06-14 03:56:39.250 166 12505.85 82.90 55296.32 88888.00 2008-06-14 03:56:39.375 166 12505.83 82.92 55296.32 88888.00 2008-06-14 03:56:39.500 166 12505.83 82.92 55296.32 88888.00 2008-06-14 03:56:39.625 166 12505.88 82.95 55296.35 88888.00 2008-06-14 03:56:39.750 166 12505.85 82.92 55296.35 88888.00 2008-06-14 03:56:39.875 166 12505.80 82.90 55296.35 88888.00 2008-06-14 03:56:40.000 166 12505.83 82.90 55296.32 88888.00 2008-06-14 03:56:40.125 166 12505.83 82.92 55296.38 88888.00 2008-06-14 03:56:40.250 166 12505.77 82.92 55296.40 88888.00 2008-06-14 03:56:40.375 166 12505.77 82.90 55296.40 88888.00 2008-06-14 03:56:40.500 166 12505.80 82.92 55296.40 88888.00 2008-06-14 03:56:40.625 166 12505.80 82.95 55296.43 88888.00 2008-06-14 03:56:40.750 166 12505.75 82.95 55296.40 88888.00 2008-06-14 03:56:40.875 166 12505.75 82.95 55296.40 88888.00 2008-06-14 03:56:41.000 166 12505.73 82.95 55296.40 88888.00 2008-06-14 03:56:41.125 166 12505.73 82.97 55296.40 88888.00 2008-06-14 03:56:41.250 166 12505.70 82.97 55296.45 88888.00 2008-06-14 03:56:41.375 166 12505.80 82.97 55296.45 88888.00 2008-06-14 03:56:41.500 166 12505.75 82.97 55296.45 88888.00 2008-06-14 03:56:41.625 166 12505.70 82.97 55296.45 88888.00 2008-06-14 03:56:41.750 166 12505.62 83.00 55296.43 88888.00 2008-06-14 03:56:41.875 166 12505.58 83.00 55296.43 88888.00 2008-06-14 03:56:42.000 166 12505.58 83.03 55296.45 88888.00 2008-06-14 03:56:42.125 166 12505.62 83.03 55296.45 88888.00 2008-06-14 03:56:42.250 166 12505.60 83.00 55296.43 88888.00 2008-06-14 03:56:42.375 166 12505.62 83.03 55296.40 88888.00 2008-06-14 03:56:42.500 166 12505.60 83.03 55296.38 88888.00 2008-06-14 03:56:42.625 166 12505.62 83.00 55296.38 88888.00 2008-06-14 03:56:42.750 166 12505.62 83.00 55296.38 88888.00 2008-06-14 03:56:42.875 166 12505.62 83.00 55296.38 88888.00 2008-06-14 03:56:43.000 166 12505.60 83.00 55296.38 88888.00 2008-06-14 03:56:43.125 166 12505.70 83.03 55296.38 88888.00 2008-06-14 03:56:43.250 166 12505.73 83.03 55296.40 88888.00 2008-06-14 03:56:43.375 166 12505.70 83.00 55296.38 88888.00 2008-06-14 03:56:43.500 166 12505.67 83.00 55296.38 88888.00 2008-06-14 03:56:43.625 166 12505.67 83.00 55296.40 88888.00 2008-06-14 03:56:43.750 166 12505.67 83.03 55296.43 88888.00 2008-06-14 03:56:43.875 166 12505.65 83.03 55296.40 88888.00 2008-06-14 03:56:44.000 166 12505.67 83.00 55296.38 88888.00 2008-06-14 03:56:44.125 166 12505.77 83.03 55296.40 88888.00 2008-06-14 03:56:44.250 166 12505.80 83.05 55296.43 88888.00 2008-06-14 03:56:44.375 166 12505.77 83.05 55296.43 88888.00 2008-06-14 03:56:44.500 166 12505.70 83.08 55296.43 88888.00 2008-06-14 03:56:44.625 166 12505.73 83.08 55296.45 88888.00 2008-06-14 03:56:44.750 166 12505.85 83.08 55296.47 88888.00 2008-06-14 03:56:44.875 166 12505.80 83.08 55296.47 88888.00 2008-06-14 03:56:45.000 166 12505.70 83.08 55296.47 88888.00 2008-06-14 03:56:45.125 166 12505.65 83.08 55296.50 88888.00 2008-06-14 03:56:45.250 166 12505.62 83.05 55296.50 88888.00 2008-06-14 03:56:45.375 166 12505.65 83.12 55296.47 88888.00 2008-06-14 03:56:45.500 166 12505.65 83.15 55296.47 88888.00 2008-06-14 03:56:45.625 166 12505.65 83.15 55296.47 88888.00 2008-06-14 03:56:45.750 166 12505.65 83.15 55296.50 88888.00 2008-06-14 03:56:45.875 166 12505.65 83.17 55296.47 88888.00 2008-06-14 03:56:46.000 166 12505.60 83.17 55296.50 88888.00 2008-06-14 03:56:46.125 166 12505.60 83.17 55296.47 88888.00 2008-06-14 03:56:46.250 166 12505.60 83.12 55296.45 88888.00 2008-06-14 03:56:46.375 166 12505.60 83.15 55296.45 88888.00 2008-06-14 03:56:46.500 166 12505.62 83.17 55296.45 88888.00 2008-06-14 03:56:46.625 166 12505.65 83.17 55296.47 88888.00 2008-06-14 03:56:46.750 166 12505.70 83.17 55296.47 88888.00 2008-06-14 03:56:46.875 166 12505.73 83.15 55296.50 88888.00 2008-06-14 03:56:47.000 166 12505.73 83.17 55296.47 88888.00 2008-06-14 03:56:47.125 166 12505.67 83.17 55296.47 88888.00 2008-06-14 03:56:47.250 166 12505.58 83.20 55296.50 88888.00 2008-06-14 03:56:47.375 166 12505.62 83.22 55296.53 88888.00 2008-06-14 03:56:47.500 166 12505.70 83.20 55296.53 88888.00 2008-06-14 03:56:47.625 166 12505.67 83.20 55296.50 88888.00 2008-06-14 03:56:47.750 166 12505.62 83.20 55296.53 88888.00 2008-06-14 03:56:47.875 166 12505.62 83.22 55296.55 88888.00 2008-06-14 03:56:48.000 166 12505.62 83.22 55296.53 88888.00 2008-06-14 03:56:48.125 166 12505.58 83.22 55296.53 88888.00 2008-06-14 03:56:48.250 166 12505.55 83.20 55296.50 88888.00 2008-06-14 03:56:48.375 166 12505.55 83.17 55296.47 88888.00 2008-06-14 03:56:48.500 166 12505.52 83.22 55296.45 88888.00 2008-06-14 03:56:48.625 166 12505.55 83.20 55296.47 88888.00 2008-06-14 03:56:48.750 166 12505.58 83.20 55296.45 88888.00 2008-06-14 03:56:48.875 166 12505.58 83.20 55296.47 88888.00 2008-06-14 03:56:49.000 166 12505.58 83.17 55296.47 88888.00 2008-06-14 03:56:49.125 166 12505.58 83.20 55296.50 88888.00 2008-06-14 03:56:49.250 166 12505.58 83.20 55296.47 88888.00 2008-06-14 03:56:49.375 166 12505.60 83.20 55296.47 88888.00 2008-06-14 03:56:49.500 166 12505.55 83.22 55296.47 88888.00 2008-06-14 03:56:49.625 166 12505.55 83.22 55296.45 88888.00 2008-06-14 03:56:49.750 166 12505.58 83.22 55296.45 88888.00 2008-06-14 03:56:49.875 166 12505.55 83.25 55296.45 88888.00 2008-06-14 03:56:50.000 166 12505.50 83.25 55296.43 88888.00 2008-06-14 03:56:50.125 166 12505.45 83.28 55296.50 88888.00 2008-06-14 03:56:50.250 166 12505.40 83.28 55296.55 88888.00 2008-06-14 03:56:50.375 166 12505.42 83.28 55296.55 88888.00 2008-06-14 03:56:50.500 166 12505.52 83.30 55296.55 88888.00 2008-06-14 03:56:50.625 166 12505.58 83.30 55296.55 88888.00 2008-06-14 03:56:50.750 166 12505.52 83.30 55296.55 88888.00 2008-06-14 03:56:50.875 166 12505.58 83.30 55296.57 88888.00 2008-06-14 03:56:51.000 166 12505.55 83.30 55296.57 88888.00 2008-06-14 03:56:51.125 166 12505.45 83.30 55296.57 88888.00 2008-06-14 03:56:51.250 166 12505.40 83.30 55296.57 88888.00 2008-06-14 03:56:51.375 166 12505.48 83.33 55296.60 88888.00 2008-06-14 03:56:51.500 166 12505.45 83.33 55296.60 88888.00 2008-06-14 03:56:51.625 166 12505.45 83.33 55296.57 88888.00 2008-06-14 03:56:51.750 166 12505.45 83.30 55296.57 88888.00 2008-06-14 03:56:51.875 166 12505.50 83.30 55296.57 88888.00 2008-06-14 03:56:52.000 166 12505.50 83.33 55296.57 88888.00 2008-06-14 03:56:52.125 166 12505.50 83.33 55296.57 88888.00 2008-06-14 03:56:52.250 166 12505.48 83.33 55296.57 88888.00 2008-06-14 03:56:52.375 166 12505.52 83.33 55296.57 88888.00 2008-06-14 03:56:52.500 166 12505.52 83.35 55296.60 88888.00 2008-06-14 03:56:52.625 166 12505.55 83.35 55296.62 88888.00 2008-06-14 03:56:52.750 166 12505.50 83.35 55296.57 88888.00 2008-06-14 03:56:52.875 166 12505.48 83.35 55296.57 88888.00 2008-06-14 03:56:53.000 166 12505.42 83.33 55296.60 88888.00 2008-06-14 03:56:53.125 166 12505.42 83.33 55296.62 88888.00 2008-06-14 03:56:53.250 166 12505.42 83.35 55296.60 88888.00 2008-06-14 03:56:53.375 166 12505.48 83.35 55296.60 88888.00 2008-06-14 03:56:53.500 166 12505.45 83.35 55296.60 88888.00 2008-06-14 03:56:53.625 166 12505.42 83.38 55296.62 88888.00 2008-06-14 03:56:53.750 166 12505.42 83.38 55296.60 88888.00 2008-06-14 03:56:53.875 166 12505.45 83.38 55296.57 88888.00 2008-06-14 03:56:54.000 166 12505.52 83.38 55296.60 88888.00 2008-06-14 03:56:54.125 166 12505.52 83.38 55296.60 88888.00 2008-06-14 03:56:54.250 166 12505.50 83.38 55296.60 88888.00 2008-06-14 03:56:54.375 166 12505.50 83.38 55296.60 88888.00 2008-06-14 03:56:54.500 166 12505.50 83.35 55296.57 88888.00 2008-06-14 03:56:54.625 166 12505.55 83.35 55296.57 88888.00 2008-06-14 03:56:54.750 166 12505.45 83.40 55296.57 88888.00 2008-06-14 03:56:54.875 166 12505.40 83.40 55296.55 88888.00 2008-06-14 03:56:55.000 166 12505.35 83.40 55296.57 88888.00 2008-06-14 03:56:55.125 166 12505.33 83.38 55296.57 88888.00 2008-06-14 03:56:55.250 166 12505.40 83.40 55296.53 88888.00 2008-06-14 03:56:55.375 166 12505.45 83.40 55296.55 88888.00 2008-06-14 03:56:55.500 166 12505.48 83.40 55296.55 88888.00 2008-06-14 03:56:55.625 166 12505.50 83.40 55296.55 88888.00 2008-06-14 03:56:55.750 166 12505.48 83.42 55296.57 88888.00 2008-06-14 03:56:55.875 166 12505.45 83.42 55296.57 88888.00 2008-06-14 03:56:56.000 166 12505.52 83.42 55296.55 88888.00 2008-06-14 03:56:56.125 166 12505.55 83.42 55296.55 88888.00 2008-06-14 03:56:56.250 166 12505.48 83.42 55296.57 88888.00 2008-06-14 03:56:56.375 166 12505.48 83.45 55296.60 88888.00 2008-06-14 03:56:56.500 166 12505.48 83.45 55296.60 88888.00 2008-06-14 03:56:56.625 166 12505.45 83.45 55296.60 88888.00 2008-06-14 03:56:56.750 166 12505.50 83.45 55296.57 88888.00 2008-06-14 03:56:56.875 166 12505.55 83.45 55296.60 88888.00 2008-06-14 03:56:57.000 166 12505.50 83.45 55296.62 88888.00 2008-06-14 03:56:57.125 166 12505.42 83.45 55296.65 88888.00 2008-06-14 03:56:57.250 166 12505.45 83.45 55296.60 88888.00 2008-06-14 03:56:57.375 166 12505.50 83.47 55296.57 88888.00 2008-06-14 03:56:57.500 166 12505.42 83.45 55296.60 88888.00 2008-06-14 03:56:57.625 166 12505.42 83.47 55296.60 88888.00 2008-06-14 03:56:57.750 166 12505.38 83.50 55296.62 88888.00 2008-06-14 03:56:57.875 166 12505.30 83.50 55296.65 88888.00 2008-06-14 03:56:58.000 166 12505.33 83.47 55296.62 88888.00 2008-06-14 03:56:58.125 166 12505.42 83.47 55296.62 88888.00 2008-06-14 03:56:58.250 166 12505.42 83.47 55296.62 88888.00 2008-06-14 03:56:58.375 166 12505.40 83.50 55296.65 88888.00 2008-06-14 03:56:58.500 166 12505.33 83.50 55296.65 88888.00 2008-06-14 03:56:58.625 166 12505.35 83.50 55296.65 88888.00 2008-06-14 03:56:58.750 166 12505.42 83.53 55296.68 88888.00 2008-06-14 03:56:58.875 166 12505.45 83.53 55296.70 88888.00 2008-06-14 03:56:59.000 166 12505.42 83.55 55296.68 88888.00 2008-06-14 03:56:59.125 166 12505.40 83.55 55296.70 88888.00 2008-06-14 03:56:59.250 166 12505.35 83.53 55296.68 88888.00 2008-06-14 03:56:59.375 166 12505.30 83.53 55296.68 88888.00 2008-06-14 03:56:59.500 166 12505.33 83.53 55296.68 88888.00 2008-06-14 03:56:59.625 166 12505.38 83.53 55296.68 88888.00 2008-06-14 03:56:59.750 166 12505.35 83.50 55296.68 88888.00 2008-06-14 03:56:59.875 166 12505.33 83.53 55296.70 88888.00 2008-06-14 03:57:00.000 166 12505.33 83.53 55296.70 88888.00 2008-06-14 03:57:00.125 166 12505.35 83.53 55296.72 88888.00 2008-06-14 03:57:00.250 166 12505.35 83.50 55296.70 88888.00 2008-06-14 03:57:00.375 166 12505.40 83.50 55296.68 88888.00 2008-06-14 03:57:00.500 166 12505.40 83.53 55296.68 88888.00 2008-06-14 03:57:00.625 166 12505.38 83.53 55296.65 88888.00 2008-06-14 03:57:00.750 166 12505.35 83.50 55296.62 88888.00 2008-06-14 03:57:00.875 166 12505.35 83.53 55296.62 88888.00 2008-06-14 03:57:01.000 166 12505.40 83.53 55296.62 88888.00 2008-06-14 03:57:01.125 166 12505.40 83.55 55296.62 88888.00 2008-06-14 03:57:01.250 166 12505.33 83.53 55296.65 88888.00 2008-06-14 03:57:01.375 166 12505.33 83.55 55296.62 88888.00 2008-06-14 03:57:01.500 166 12505.30 83.58 55296.62 88888.00 2008-06-14 03:57:01.625 166 12505.33 83.58 55296.65 88888.00 2008-06-14 03:57:01.750 166 12505.27 83.58 55296.62 88888.00 2008-06-14 03:57:01.875 166 12505.25 83.58 55296.62 88888.00 2008-06-14 03:57:02.000 166 12505.17 83.58 55296.62 88888.00 2008-06-14 03:57:02.125 166 12505.23 83.58 55296.65 88888.00 2008-06-14 03:57:02.250 166 12505.27 83.60 55296.68 88888.00 2008-06-14 03:57:02.375 166 12505.27 83.62 55296.70 88888.00 2008-06-14 03:57:02.500 166 12505.25 83.62 55296.68 88888.00 2008-06-14 03:57:02.625 166 12505.27 83.60 55296.68 88888.00 2008-06-14 03:57:02.750 166 12505.27 83.60 55296.68 88888.00 2008-06-14 03:57:02.875 166 12505.27 83.60 55296.70 88888.00 2008-06-14 03:57:03.000 166 12505.30 83.65 55296.72 88888.00 2008-06-14 03:57:03.125 166 12505.25 83.65 55296.75 88888.00 2008-06-14 03:57:03.250 166 12505.25 83.60 55296.72 88888.00 2008-06-14 03:57:03.375 166 12505.30 83.60 55296.75 88888.00 2008-06-14 03:57:03.500 166 12505.33 83.60 55296.72 88888.00 2008-06-14 03:57:03.625 166 12505.38 83.62 55296.75 88888.00 2008-06-14 03:57:03.750 166 12505.42 83.60 55296.75 88888.00 2008-06-14 03:57:03.875 166 12505.42 83.60 55296.72 88888.00 2008-06-14 03:57:04.000 166 12505.35 83.60 55296.72 88888.00 2008-06-14 03:57:04.125 166 12505.30 83.60 55296.72 88888.00 2008-06-14 03:57:04.250 166 12505.23 83.60 55296.72 88888.00 2008-06-14 03:57:04.375 166 12505.20 83.62 55296.75 88888.00 2008-06-14 03:57:04.500 166 12505.20 83.62 55296.75 88888.00 2008-06-14 03:57:04.625 166 12505.25 83.65 55296.75 88888.00 2008-06-14 03:57:04.750 166 12505.30 83.62 55296.78 88888.00 2008-06-14 03:57:04.875 166 12505.27 83.65 55296.75 88888.00 2008-06-14 03:57:05.000 166 12505.25 83.65 55296.78 88888.00 2008-06-14 03:57:05.125 166 12505.25 83.62 55296.78 88888.00 2008-06-14 03:57:05.250 166 12505.20 83.62 55296.78 88888.00 2008-06-14 03:57:05.375 166 12505.27 83.62 55296.75 88888.00 2008-06-14 03:57:05.500 166 12505.30 83.62 55296.78 88888.00 2008-06-14 03:57:05.625 166 12505.35 83.65 55296.78 88888.00 2008-06-14 03:57:05.750 166 12505.33 83.65 55296.78 88888.00 2008-06-14 03:57:05.875 166 12505.30 83.62 55296.78 88888.00 2008-06-14 03:57:06.000 166 12505.25 83.60 55296.78 88888.00 2008-06-14 03:57:06.125 166 12505.23 83.65 55296.78 88888.00 2008-06-14 03:57:06.250 166 12505.20 83.62 55296.75 88888.00 2008-06-14 03:57:06.375 166 12505.27 83.62 55296.72 88888.00 2008-06-14 03:57:06.500 166 12505.27 83.62 55296.72 88888.00 2008-06-14 03:57:06.625 166 12505.23 83.60 55296.75 88888.00 2008-06-14 03:57:06.750 166 12505.23 83.60 55296.75 88888.00 2008-06-14 03:57:06.875 166 12505.27 83.62 55296.75 88888.00 2008-06-14 03:57:07.000 166 12505.30 83.60 55296.75 88888.00 2008-06-14 03:57:07.125 166 12505.25 83.60 55296.78 88888.00 2008-06-14 03:57:07.250 166 12505.15 83.60 55296.75 88888.00 2008-06-14 03:57:07.375 166 12505.20 83.62 55296.78 88888.00 2008-06-14 03:57:07.500 166 12505.25 83.67 55296.78 88888.00 2008-06-14 03:57:07.625 166 12505.25 83.62 55296.75 88888.00 2008-06-14 03:57:07.750 166 12505.25 83.62 55296.75 88888.00 2008-06-14 03:57:07.875 166 12505.27 83.65 55296.75 88888.00 2008-06-14 03:57:08.000 166 12505.30 83.65 55296.75 88888.00 2008-06-14 03:57:08.125 166 12505.27 83.65 55296.75 88888.00 2008-06-14 03:57:08.250 166 12505.25 83.65 55296.78 88888.00 2008-06-14 03:57:08.375 166 12505.25 83.67 55296.80 88888.00 2008-06-14 03:57:08.500 166 12505.27 83.65 55296.80 88888.00 2008-06-14 03:57:08.625 166 12505.23 83.70 55296.82 88888.00 2008-06-14 03:57:08.750 166 12505.25 83.70 55296.82 88888.00 2008-06-14 03:57:08.875 166 12505.27 83.67 55296.80 88888.00 2008-06-14 03:57:09.000 166 12505.30 83.65 55296.80 88888.00 2008-06-14 03:57:09.125 166 12505.27 83.65 55296.80 88888.00 2008-06-14 03:57:09.250 166 12505.20 83.65 55296.82 88888.00 2008-06-14 03:57:09.375 166 12505.15 83.67 55296.80 88888.00 2008-06-14 03:57:09.500 166 12505.15 83.67 55296.78 88888.00 2008-06-14 03:57:09.625 166 12505.12 83.67 55296.78 88888.00 2008-06-14 03:57:09.750 166 12505.17 83.67 55296.80 88888.00 2008-06-14 03:57:09.875 166 12505.23 83.65 55296.80 88888.00 2008-06-14 03:57:10.000 166 12505.17 83.67 55296.78 88888.00 2008-06-14 03:57:10.125 166 12505.17 83.67 55296.75 88888.00 2008-06-14 03:57:10.250 166 12505.12 83.65 55296.75 88888.00 2008-06-14 03:57:10.375 166 12505.20 83.65 55296.78 88888.00 2008-06-14 03:57:10.500 166 12505.23 83.65 55296.80 88888.00 2008-06-14 03:57:10.625 166 12505.20 83.65 55296.80 88888.00 2008-06-14 03:57:10.750 166 12505.23 83.65 55296.82 88888.00 2008-06-14 03:57:10.875 166 12505.17 83.67 55296.80 88888.00 2008-06-14 03:57:11.000 166 12505.15 83.65 55296.80 88888.00 2008-06-14 03:57:11.125 166 12505.17 83.65 55296.82 88888.00 2008-06-14 03:57:11.250 166 12505.15 83.65 55296.82 88888.00 2008-06-14 03:57:11.375 166 12505.20 83.65 55296.80 88888.00 2008-06-14 03:57:11.500 166 12505.23 83.65 55296.82 88888.00 2008-06-14 03:57:11.625 166 12505.20 83.65 55296.82 88888.00 2008-06-14 03:57:11.750 166 12505.20 83.65 55296.82 88888.00 2008-06-14 03:57:11.875 166 12505.23 83.67 55296.82 88888.00 2008-06-14 03:57:12.000 166 12505.23 83.65 55296.85 88888.00 2008-06-14 03:57:12.125 166 12505.12 83.65 55296.82 88888.00 2008-06-14 03:57:12.250 166 12505.05 83.62 55296.82 88888.00 2008-06-14 03:57:12.375 166 12505.17 83.60 55296.80 88888.00 2008-06-14 03:57:12.500 166 12505.20 83.62 55296.80 88888.00 2008-06-14 03:57:12.625 166 12505.12 83.62 55296.80 88888.00 2008-06-14 03:57:12.750 166 12505.10 83.65 55296.80 88888.00 2008-06-14 03:57:12.875 166 12505.05 83.65 55296.80 88888.00 2008-06-14 03:57:13.000 166 12505.12 83.65 55296.78 88888.00 2008-06-14 03:57:13.125 166 12505.15 83.65 55296.78 88888.00 2008-06-14 03:57:13.250 166 12505.12 83.65 55296.78 88888.00 2008-06-14 03:57:13.375 166 12505.08 83.65 55296.80 88888.00 2008-06-14 03:57:13.500 166 12505.08 83.65 55296.78 88888.00 2008-06-14 03:57:13.625 166 12505.08 83.67 55296.80 88888.00 2008-06-14 03:57:13.750 166 12505.08 83.65 55296.80 88888.00 2008-06-14 03:57:13.875 166 12505.08 83.65 55296.80 88888.00 2008-06-14 03:57:14.000 166 12505.05 83.65 55296.78 88888.00 2008-06-14 03:57:14.125 166 12505.05 83.67 55296.82 88888.00 2008-06-14 03:57:14.250 166 12505.00 83.67 55296.85 88888.00 2008-06-14 03:57:14.375 166 12504.98 83.67 55296.85 88888.00 2008-06-14 03:57:14.500 166 12504.98 83.70 55296.85 88888.00 2008-06-14 03:57:14.625 166 12505.00 83.70 55296.85 88888.00 2008-06-14 03:57:14.750 166 12505.02 83.67 55296.88 88888.00 2008-06-14 03:57:14.875 166 12505.00 83.70 55296.88 88888.00 2008-06-14 03:57:15.000 166 12505.02 83.70 55296.85 88888.00 2008-06-14 03:57:15.125 166 12504.98 83.67 55296.85 88888.00 2008-06-14 03:57:15.250 166 12504.90 83.70 55296.85 88888.00 2008-06-14 03:57:15.375 166 12504.95 83.67 55296.85 88888.00 2008-06-14 03:57:15.500 166 12504.95 83.67 55296.88 88888.00 2008-06-14 03:57:15.625 166 12504.92 83.70 55296.88 88888.00 2008-06-14 03:57:15.750 166 12504.95 83.70 55296.88 88888.00 2008-06-14 03:57:15.875 166 12505.00 83.70 55296.90 88888.00 2008-06-14 03:57:16.000 166 12504.95 83.70 55296.88 88888.00 2008-06-14 03:57:16.125 166 12504.90 83.70 55296.90 88888.00 2008-06-14 03:57:16.250 166 12504.88 83.70 55296.90 88888.00 2008-06-14 03:57:16.375 166 12504.92 83.70 55296.90 88888.00 2008-06-14 03:57:16.500 166 12505.00 83.67 55296.90 88888.00 2008-06-14 03:57:16.625 166 12505.05 83.65 55296.88 88888.00 2008-06-14 03:57:16.750 166 12504.98 83.67 55296.90 88888.00 2008-06-14 03:57:16.875 166 12504.98 83.67 55296.93 88888.00 2008-06-14 03:57:17.000 166 12504.92 83.67 55296.90 88888.00 2008-06-14 03:57:17.125 166 12504.90 83.67 55296.90 88888.00 2008-06-14 03:57:17.250 166 12504.85 83.67 55296.90 88888.00 2008-06-14 03:57:17.375 166 12504.88 83.67 55296.88 88888.00 2008-06-14 03:57:17.500 166 12504.90 83.65 55296.88 88888.00 2008-06-14 03:57:17.625 166 12504.85 83.65 55296.88 88888.00 2008-06-14 03:57:17.750 166 12504.85 83.67 55296.88 88888.00 2008-06-14 03:57:17.875 166 12504.83 83.65 55296.90 88888.00 2008-06-14 03:57:18.000 166 12504.80 83.65 55296.90 88888.00 2008-06-14 03:57:18.125 166 12504.80 83.65 55296.95 88888.00 2008-06-14 03:57:18.250 166 12504.83 83.62 55296.93 88888.00 2008-06-14 03:57:18.375 166 12504.88 83.65 55296.90 88888.00 2008-06-14 03:57:18.500 166 12504.90 83.62 55296.88 88888.00 2008-06-14 03:57:18.625 166 12504.83 83.62 55296.85 88888.00 2008-06-14 03:57:18.750 166 12504.77 83.62 55296.85 88888.00 2008-06-14 03:57:18.875 166 12504.77 83.62 55296.85 88888.00 2008-06-14 03:57:19.000 166 12504.85 83.60 55296.85 88888.00 2008-06-14 03:57:19.125 166 12504.88 83.62 55296.85 88888.00 2008-06-14 03:57:19.250 166 12504.80 83.62 55296.88 88888.00 2008-06-14 03:57:19.375 166 12504.88 83.62 55296.88 88888.00 2008-06-14 03:57:19.500 166 12504.90 83.62 55296.88 88888.00 2008-06-14 03:57:19.625 166 12504.85 83.60 55296.85 88888.00 2008-06-14 03:57:19.750 166 12504.83 83.60 55296.85 88888.00 2008-06-14 03:57:19.875 166 12504.83 83.62 55296.82 88888.00 2008-06-14 03:57:20.000 166 12504.85 83.62 55296.85 88888.00 2008-06-14 03:57:20.125 166 12504.75 83.62 55296.85 88888.00 2008-06-14 03:57:20.250 166 12504.65 83.65 55296.90 88888.00 2008-06-14 03:57:20.375 166 12504.70 83.65 55296.93 88888.00 2008-06-14 03:57:20.500 166 12504.73 83.67 55296.93 88888.00 2008-06-14 03:57:20.625 166 12504.67 83.67 55296.93 88888.00 2008-06-14 03:57:20.750 166 12504.62 83.67 55296.93 88888.00 2008-06-14 03:57:20.875 166 12504.65 83.67 55296.93 88888.00 2008-06-14 03:57:21.000 166 12504.73 83.67 55296.95 88888.00 2008-06-14 03:57:21.125 166 12504.77 83.67 55296.97 88888.00 2008-06-14 03:57:21.250 166 12504.73 83.65 55296.97 88888.00 2008-06-14 03:57:21.375 166 12504.73 83.67 55296.97 88888.00 2008-06-14 03:57:21.500 166 12504.75 83.67 55296.97 88888.00 2008-06-14 03:57:21.625 166 12504.75 83.65 55296.95 88888.00 2008-06-14 03:57:21.750 166 12504.75 83.65 55296.97 88888.00 2008-06-14 03:57:21.875 166 12504.67 83.67 55296.97 88888.00 2008-06-14 03:57:22.000 166 12504.70 83.67 55296.95 88888.00 2008-06-14 03:57:22.125 166 12504.75 83.62 55296.95 88888.00 2008-06-14 03:57:22.250 166 12504.75 83.65 55296.93 88888.00 2008-06-14 03:57:22.375 166 12504.77 83.65 55296.97 88888.00 2008-06-14 03:57:22.500 166 12504.75 83.67 55297.03 88888.00 2008-06-14 03:57:22.625 166 12504.73 83.65 55297.00 88888.00 2008-06-14 03:57:22.750 166 12504.77 83.65 55296.97 88888.00 2008-06-14 03:57:22.875 166 12504.77 83.65 55296.95 88888.00 2008-06-14 03:57:23.000 166 12504.75 83.62 55296.95 88888.00 2008-06-14 03:57:23.125 166 12504.67 83.65 55296.95 88888.00 2008-06-14 03:57:23.250 166 12504.62 83.65 55296.97 88888.00 2008-06-14 03:57:23.375 166 12504.67 83.65 55296.97 88888.00 2008-06-14 03:57:23.500 166 12504.73 83.65 55296.97 88888.00 2008-06-14 03:57:23.625 166 12504.75 83.65 55297.00 88888.00 2008-06-14 03:57:23.750 166 12504.73 83.65 55297.00 88888.00 2008-06-14 03:57:23.875 166 12504.73 83.65 55296.97 88888.00 2008-06-14 03:57:24.000 166 12504.67 83.65 55296.97 88888.00 2008-06-14 03:57:24.125 166 12504.65 83.62 55296.97 88888.00 2008-06-14 03:57:24.250 166 12504.67 83.60 55296.97 88888.00 2008-06-14 03:57:24.375 166 12504.73 83.58 55296.97 88888.00 2008-06-14 03:57:24.500 166 12504.75 83.58 55296.97 88888.00 2008-06-14 03:57:24.625 166 12504.73 83.60 55296.93 88888.00 2008-06-14 03:57:24.750 166 12504.65 83.60 55296.95 88888.00 2008-06-14 03:57:24.875 166 12504.60 83.60 55296.93 88888.00 2008-06-14 03:57:25.000 166 12504.60 83.60 55296.93 88888.00 2008-06-14 03:57:25.125 166 12504.62 83.60 55296.95 88888.00 2008-06-14 03:57:25.250 166 12504.58 83.58 55296.95 88888.00 2008-06-14 03:57:25.375 166 12504.65 83.60 55296.95 88888.00 2008-06-14 03:57:25.500 166 12504.65 83.58 55296.97 88888.00 2008-06-14 03:57:25.625 166 12504.62 83.58 55296.95 88888.00 2008-06-14 03:57:25.750 166 12504.60 83.58 55296.95 88888.00 2008-06-14 03:57:25.875 166 12504.60 83.60 55296.93 88888.00 2008-06-14 03:57:26.000 166 12504.62 83.60 55296.93 88888.00 2008-06-14 03:57:26.125 166 12504.58 83.60 55296.95 88888.00 2008-06-14 03:57:26.250 166 12504.58 83.60 55296.95 88888.00 2008-06-14 03:57:26.375 166 12504.60 83.62 55296.97 88888.00 2008-06-14 03:57:26.500 166 12504.60 83.62 55296.95 88888.00 2008-06-14 03:57:26.625 166 12504.60 83.60 55297.00 88888.00 2008-06-14 03:57:26.750 166 12504.58 83.60 55297.00 88888.00 2008-06-14 03:57:26.875 166 12504.60 83.60 55297.03 88888.00 2008-06-14 03:57:27.000 166 12504.58 83.60 55297.03 88888.00 2008-06-14 03:57:27.125 166 12504.62 83.60 55297.05 88888.00 2008-06-14 03:57:27.250 166 12504.58 83.60 55297.07 88888.00 2008-06-14 03:57:27.375 166 12504.55 83.60 55297.07 88888.00 2008-06-14 03:57:27.500 166 12504.55 83.58 55297.07 88888.00 2008-06-14 03:57:27.625 166 12504.62 83.60 55297.05 88888.00 2008-06-14 03:57:27.750 166 12504.60 83.60 55297.05 88888.00 2008-06-14 03:57:27.875 166 12504.55 83.60 55297.03 88888.00 2008-06-14 03:57:28.000 166 12504.55 83.58 55297.03 88888.00 2008-06-14 03:57:28.125 166 12504.55 83.58 55297.05 88888.00 2008-06-14 03:57:28.250 166 12504.55 83.58 55297.07 88888.00 2008-06-14 03:57:28.375 166 12504.58 83.58 55297.05 88888.00 2008-06-14 03:57:28.500 166 12504.58 83.58 55297.07 88888.00 2008-06-14 03:57:28.625 166 12504.58 83.55 55297.05 88888.00 2008-06-14 03:57:28.750 166 12504.58 83.55 55297.07 88888.00 2008-06-14 03:57:28.875 166 12504.58 83.58 55297.07 88888.00 2008-06-14 03:57:29.000 166 12504.55 83.60 55297.07 88888.00 2008-06-14 03:57:29.125 166 12504.52 83.58 55297.07 88888.00 2008-06-14 03:57:29.250 166 12504.45 83.55 55297.07 88888.00 2008-06-14 03:57:29.375 166 12504.48 83.53 55297.05 88888.00 2008-06-14 03:57:29.500 166 12504.45 83.55 55297.10 88888.00 2008-06-14 03:57:29.625 166 12504.42 83.60 55297.12 88888.00 2008-06-14 03:57:29.750 166 12504.40 83.58 55297.10 88888.00 2008-06-14 03:57:29.875 166 12504.45 83.55 55297.07 88888.00 2008-06-14 03:57:30.000 166 12504.50 83.53 55297.07 88888.00 2008-06-14 03:57:30.125 166 12504.55 83.55 55297.10 88888.00 2008-06-14 03:57:30.250 166 12504.48 83.53 55297.12 88888.00 2008-06-14 03:57:30.375 166 12504.40 83.53 55297.10 88888.00 2008-06-14 03:57:30.500 166 12504.40 83.53 55297.10 88888.00 2008-06-14 03:57:30.625 166 12504.50 83.50 55297.05 88888.00 2008-06-14 03:57:30.750 166 12504.50 83.50 55297.05 88888.00 2008-06-14 03:57:30.875 166 12504.45 83.53 55297.07 88888.00 2008-06-14 03:57:31.000 166 12504.40 83.50 55297.05 88888.00 2008-06-14 03:57:31.125 166 12504.35 83.47 55297.05 88888.00 2008-06-14 03:57:31.250 166 12504.42 83.45 55297.05 88888.00 2008-06-14 03:57:31.375 166 12504.52 83.47 55297.10 88888.00 2008-06-14 03:57:31.500 166 12504.48 83.47 55297.10 88888.00 2008-06-14 03:57:31.625 166 12504.42 83.47 55297.10 88888.00 2008-06-14 03:57:31.750 166 12504.42 83.45 55297.10 88888.00 2008-06-14 03:57:31.875 166 12504.42 83.45 55297.12 88888.00 2008-06-14 03:57:32.000 166 12504.38 83.42 55297.12 88888.00 2008-06-14 03:57:32.125 166 12504.38 83.47 55297.10 88888.00 2008-06-14 03:57:32.250 166 12504.30 83.47 55297.12 88888.00 2008-06-14 03:57:32.375 166 12504.35 83.47 55297.15 88888.00 2008-06-14 03:57:32.500 166 12504.40 83.47 55297.12 88888.00 2008-06-14 03:57:32.625 166 12504.42 83.47 55297.12 88888.00 2008-06-14 03:57:32.750 166 12504.48 83.47 55297.12 88888.00 2008-06-14 03:57:32.875 166 12504.48 83.50 55297.15 88888.00 2008-06-14 03:57:33.000 166 12504.45 83.47 55297.15 88888.00 2008-06-14 03:57:33.125 166 12504.45 83.47 55297.18 88888.00 2008-06-14 03:57:33.250 166 12504.45 83.45 55297.18 88888.00 2008-06-14 03:57:33.375 166 12504.48 83.45 55297.12 88888.00 2008-06-14 03:57:33.500 166 12504.42 83.45 55297.10 88888.00 2008-06-14 03:57:33.625 166 12504.40 83.45 55297.10 88888.00 2008-06-14 03:57:33.750 166 12504.38 83.47 55297.15 88888.00 2008-06-14 03:57:33.875 166 12504.40 83.47 55297.18 88888.00 2008-06-14 03:57:34.000 166 12504.40 83.45 55297.12 88888.00 2008-06-14 03:57:34.125 166 12504.33 83.45 55297.12 88888.00 2008-06-14 03:57:34.250 166 12504.25 83.47 55297.18 88888.00 2008-06-14 03:57:34.375 166 12504.38 83.47 55297.18 88888.00 2008-06-14 03:57:34.500 166 12504.45 83.45 55297.18 88888.00 2008-06-14 03:57:34.625 166 12504.42 83.45 55297.18 88888.00 2008-06-14 03:57:34.750 166 12504.38 83.47 55297.22 88888.00 2008-06-14 03:57:34.875 166 12504.40 83.47 55297.25 88888.00 2008-06-14 03:57:35.000 166 12504.35 83.45 55297.20 88888.00 2008-06-14 03:57:35.125 166 12504.30 83.45 55297.18 88888.00 2008-06-14 03:57:35.250 166 12504.33 83.45 55297.22 88888.00 2008-06-14 03:57:35.375 166 12504.42 83.45 55297.20 88888.00 2008-06-14 03:57:35.500 166 12504.35 83.45 55297.20 88888.00 2008-06-14 03:57:35.625 166 12504.35 83.42 55297.20 88888.00 2008-06-14 03:57:35.750 166 12504.35 83.42 55297.18 88888.00 2008-06-14 03:57:35.875 166 12504.30 83.42 55297.18 88888.00 2008-06-14 03:57:36.000 166 12504.27 83.42 55297.18 88888.00 2008-06-14 03:57:36.125 166 12504.33 83.45 55297.18 88888.00 2008-06-14 03:57:36.250 166 12504.33 83.42 55297.20 88888.00 2008-06-14 03:57:36.375 166 12504.25 83.42 55297.15 88888.00 2008-06-14 03:57:36.500 166 12504.17 83.40 55297.15 88888.00 2008-06-14 03:57:36.625 166 12504.17 83.38 55297.12 88888.00 2008-06-14 03:57:36.750 166 12504.23 83.38 55297.12 88888.00 2008-06-14 03:57:36.875 166 12504.25 83.38 55297.12 88888.00 2008-06-14 03:57:37.000 166 12504.27 83.40 55297.15 88888.00 2008-06-14 03:57:37.125 166 12504.33 83.42 55297.18 88888.00 2008-06-14 03:57:37.250 166 12504.25 83.40 55297.18 88888.00 2008-06-14 03:57:37.375 166 12504.30 83.40 55297.12 88888.00 2008-06-14 03:57:37.500 166 12504.33 83.40 55297.12 88888.00 2008-06-14 03:57:37.625 166 12504.35 83.42 55297.15 88888.00 2008-06-14 03:57:37.750 166 12504.33 83.40 55297.12 88888.00 2008-06-14 03:57:37.875 166 12504.30 83.40 55297.12 88888.00 2008-06-14 03:57:38.000 166 12504.25 83.40 55297.15 88888.00 2008-06-14 03:57:38.125 166 12504.25 83.40 55297.15 88888.00 2008-06-14 03:57:38.250 166 12504.23 83.38 55297.20 88888.00 2008-06-14 03:57:38.375 166 12504.27 83.40 55297.22 88888.00 2008-06-14 03:57:38.500 166 12504.30 83.38 55297.22 88888.00 2008-06-14 03:57:38.625 166 12504.30 83.40 55297.22 88888.00 2008-06-14 03:57:38.750 166 12504.27 83.38 55297.22 88888.00 2008-06-14 03:57:38.875 166 12504.27 83.35 55297.25 88888.00 2008-06-14 03:57:39.000 166 12504.30 83.38 55297.20 88888.00 2008-06-14 03:57:39.125 166 12504.27 83.38 55297.22 88888.00 2008-06-14 03:57:39.250 166 12504.20 83.38 55297.22 88888.00 2008-06-14 03:57:39.375 166 12504.23 83.38 55297.22 88888.00 2008-06-14 03:57:39.500 166 12504.33 83.38 55297.22 88888.00 2008-06-14 03:57:39.625 166 12504.35 83.38 55297.20 88888.00 2008-06-14 03:57:39.750 166 12504.33 83.38 55297.22 88888.00 2008-06-14 03:57:39.875 166 12504.27 83.38 55297.28 88888.00 2008-06-14 03:57:40.000 166 12504.27 83.38 55297.25 88888.00 2008-06-14 03:57:40.125 166 12504.27 83.38 55297.28 88888.00 2008-06-14 03:57:40.250 166 12504.25 83.38 55297.28 88888.00 2008-06-14 03:57:40.375 166 12504.27 83.40 55297.25 88888.00 2008-06-14 03:57:40.500 166 12504.30 83.40 55297.28 88888.00 2008-06-14 03:57:40.625 166 12504.27 83.38 55297.28 88888.00 2008-06-14 03:57:40.750 166 12504.25 83.38 55297.28 88888.00 2008-06-14 03:57:40.875 166 12504.30 83.38 55297.28 88888.00 2008-06-14 03:57:41.000 166 12504.33 83.38 55297.25 88888.00 2008-06-14 03:57:41.125 166 12504.27 83.40 55297.28 88888.00 2008-06-14 03:57:41.250 166 12504.20 83.38 55297.28 88888.00 2008-06-14 03:57:41.375 166 12504.25 83.38 55297.25 88888.00 2008-06-14 03:57:41.500 166 12504.27 83.35 55297.28 88888.00 2008-06-14 03:57:41.625 166 12504.35 83.33 55297.30 88888.00 2008-06-14 03:57:41.750 166 12504.35 83.35 55297.30 88888.00 2008-06-14 03:57:41.875 166 12504.35 83.38 55297.30 88888.00 2008-06-14 03:57:42.000 166 12504.27 83.38 55297.28 88888.00 2008-06-14 03:57:42.125 166 12504.17 83.35 55297.28 88888.00 2008-06-14 03:57:42.250 166 12504.10 83.30 55297.30 88888.00 2008-06-14 03:57:42.375 166 12504.15 83.30 55297.28 88888.00 2008-06-14 03:57:42.500 166 12504.15 83.30 55297.25 88888.00 2008-06-14 03:57:42.625 166 12504.17 83.28 55297.25 88888.00 2008-06-14 03:57:42.750 166 12504.20 83.28 55297.25 88888.00 2008-06-14 03:57:42.875 166 12504.23 83.30 55297.22 88888.00 2008-06-14 03:57:43.000 166 12504.17 83.30 55297.20 88888.00 2008-06-14 03:57:43.125 166 12504.15 83.30 55297.22 88888.00 2008-06-14 03:57:43.250 166 12504.15 83.25 55297.28 88888.00 2008-06-14 03:57:43.375 166 12504.15 83.28 55297.25 88888.00 2008-06-14 03:57:43.500 166 12504.15 83.28 55297.25 88888.00 2008-06-14 03:57:43.625 166 12504.15 83.28 55297.25 88888.00 2008-06-14 03:57:43.750 166 12504.17 83.30 55297.28 88888.00 2008-06-14 03:57:43.875 166 12504.23 83.28 55297.25 88888.00 2008-06-14 03:57:44.000 166 12504.20 83.28 55297.22 88888.00 2008-06-14 03:57:44.125 166 12504.23 83.28 55297.25 88888.00 2008-06-14 03:57:44.250 166 12504.23 83.28 55297.25 88888.00 2008-06-14 03:57:44.375 166 12504.20 83.30 55297.28 88888.00 2008-06-14 03:57:44.500 166 12504.17 83.28 55297.30 88888.00 2008-06-14 03:57:44.625 166 12504.15 83.30 55297.30 88888.00 2008-06-14 03:57:44.750 166 12504.20 83.30 55297.30 88888.00 2008-06-14 03:57:44.875 166 12504.25 83.30 55297.30 88888.00 2008-06-14 03:57:45.000 166 12504.23 83.30 55297.30 88888.00 2008-06-14 03:57:45.125 166 12504.15 83.30 55297.30 88888.00 2008-06-14 03:57:45.250 166 12504.08 83.30 55297.30 88888.00 2008-06-14 03:57:45.375 166 12504.10 83.30 55297.28 88888.00 2008-06-14 03:57:45.500 166 12504.15 83.28 55297.30 88888.00 2008-06-14 03:57:45.625 166 12504.20 83.28 55297.30 88888.00 2008-06-14 03:57:45.750 166 12504.15 83.28 55297.32 88888.00 2008-06-14 03:57:45.875 166 12504.05 83.30 55297.35 88888.00 2008-06-14 03:57:46.000 166 12504.02 83.30 55297.38 88888.00 2008-06-14 03:57:46.125 166 12504.08 83.30 55297.38 88888.00 2008-06-14 03:57:46.250 166 12504.05 83.28 55297.35 88888.00 2008-06-14 03:57:46.375 166 12504.05 83.28 55297.30 88888.00 2008-06-14 03:57:46.500 166 12504.08 83.28 55297.30 88888.00 2008-06-14 03:57:46.625 166 12504.08 83.28 55297.32 88888.00 2008-06-14 03:57:46.750 166 12504.05 83.25 55297.35 88888.00 2008-06-14 03:57:46.875 166 12504.02 83.25 55297.32 88888.00 2008-06-14 03:57:47.000 166 12504.02 83.22 55297.35 88888.00 2008-06-14 03:57:47.125 166 12504.02 83.25 55297.35 88888.00 2008-06-14 03:57:47.250 166 12504.00 83.22 55297.35 88888.00 2008-06-14 03:57:47.375 166 12504.02 83.25 55297.32 88888.00 2008-06-14 03:57:47.500 166 12504.02 83.22 55297.32 88888.00 2008-06-14 03:57:47.625 166 12504.05 83.25 55297.35 88888.00 2008-06-14 03:57:47.750 166 12504.05 83.25 55297.38 88888.00 2008-06-14 03:57:47.875 166 12504.02 83.25 55297.38 88888.00 2008-06-14 03:57:48.000 166 12504.02 83.22 55297.32 88888.00 2008-06-14 03:57:48.125 166 12504.10 83.22 55297.32 88888.00 2008-06-14 03:57:48.250 166 12504.08 83.22 55297.32 88888.00 2008-06-14 03:57:48.375 166 12504.00 83.20 55297.32 88888.00 2008-06-14 03:57:48.500 166 12503.98 83.17 55297.32 88888.00 2008-06-14 03:57:48.625 166 12504.00 83.17 55297.32 88888.00 2008-06-14 03:57:48.750 166 12504.02 83.17 55297.28 88888.00 2008-06-14 03:57:48.875 166 12503.98 83.20 55297.28 88888.00 2008-06-14 03:57:49.000 166 12503.95 83.17 55297.28 88888.00 2008-06-14 03:57:49.125 166 12503.98 83.17 55297.28 88888.00 2008-06-14 03:57:49.250 166 12503.98 83.17 55297.28 88888.00 2008-06-14 03:57:49.375 166 12503.98 83.17 55297.25 88888.00 2008-06-14 03:57:49.500 166 12504.02 83.15 55297.25 88888.00 2008-06-14 03:57:49.625 166 12504.05 83.17 55297.28 88888.00 2008-06-14 03:57:49.750 166 12504.10 83.17 55297.28 88888.00 2008-06-14 03:57:49.875 166 12504.08 83.17 55297.28 88888.00 2008-06-14 03:57:50.000 166 12504.02 83.17 55297.28 88888.00 2008-06-14 03:57:50.125 166 12503.95 83.17 55297.28 88888.00 2008-06-14 03:57:50.250 166 12503.95 83.17 55297.30 88888.00 2008-06-14 03:57:50.375 166 12504.08 83.17 55297.30 88888.00 2008-06-14 03:57:50.500 166 12504.10 83.17 55297.35 88888.00 2008-06-14 03:57:50.625 166 12504.10 83.17 55297.35 88888.00 2008-06-14 03:57:50.750 166 12504.08 83.17 55297.35 88888.00 2008-06-14 03:57:50.875 166 12504.08 83.17 55297.38 88888.00 2008-06-14 03:57:51.000 166 12504.02 83.17 55297.38 88888.00 2008-06-14 03:57:51.125 166 12504.02 83.17 55297.38 88888.00 2008-06-14 03:57:51.250 166 12504.00 83.15 55297.38 88888.00 2008-06-14 03:57:51.375 166 12504.08 83.15 55297.38 88888.00 2008-06-14 03:57:51.500 166 12504.12 83.15 55297.38 88888.00 2008-06-14 03:57:51.625 166 12504.12 83.17 55297.35 88888.00 2008-06-14 03:57:51.750 166 12504.10 83.17 55297.38 88888.00 2008-06-14 03:57:51.875 166 12504.08 83.17 55297.38 88888.00 2008-06-14 03:57:52.000 166 12504.10 83.17 55297.32 88888.00 2008-06-14 03:57:52.125 166 12504.10 83.15 55297.35 88888.00 2008-06-14 03:57:52.250 166 12504.05 83.17 55297.40 88888.00 2008-06-14 03:57:52.375 166 12504.02 83.17 55297.38 88888.00 2008-06-14 03:57:52.500 166 12504.00 83.15 55297.40 88888.00 2008-06-14 03:57:52.625 166 12504.05 83.15 55297.40 88888.00 2008-06-14 03:57:52.750 166 12504.10 83.17 55297.40 88888.00 2008-06-14 03:57:52.875 166 12504.05 83.17 55297.40 88888.00 2008-06-14 03:57:53.000 166 12503.95 83.17 55297.40 88888.00 2008-06-14 03:57:53.125 166 12503.92 83.17 55297.40 88888.00 2008-06-14 03:57:53.250 166 12503.98 83.12 55297.40 88888.00 2008-06-14 03:57:53.375 166 12504.02 83.15 55297.43 88888.00 2008-06-14 03:57:53.500 166 12504.05 83.12 55297.45 88888.00 2008-06-14 03:57:53.625 166 12504.02 83.15 55297.45 88888.00 2008-06-14 03:57:53.750 166 12504.02 83.12 55297.43 88888.00 2008-06-14 03:57:53.875 166 12503.98 83.10 55297.43 88888.00 2008-06-14 03:57:54.000 166 12503.95 83.10 55297.43 88888.00 2008-06-14 03:57:54.125 166 12503.98 83.10 55297.43 88888.00 2008-06-14 03:57:54.250 166 12504.00 83.08 55297.40 88888.00 2008-06-14 03:57:54.375 166 12503.98 83.08 55297.38 88888.00 2008-06-14 03:57:54.500 166 12503.90 83.08 55297.40 88888.00 2008-06-14 03:57:54.625 166 12503.88 83.08 55297.40 88888.00 2008-06-14 03:57:54.750 166 12503.95 83.08 55297.38 88888.00 2008-06-14 03:57:54.875 166 12503.90 83.08 55297.38 88888.00 2008-06-14 03:57:55.000 166 12503.88 83.05 55297.32 88888.00 2008-06-14 03:57:55.125 166 12503.88 83.05 55297.32 88888.00 2008-06-14 03:57:55.250 166 12503.90 83.05 55297.35 88888.00 2008-06-14 03:57:55.375 166 12503.95 83.08 55297.35 88888.00 2008-06-14 03:57:55.500 166 12503.90 83.05 55297.35 88888.00 2008-06-14 03:57:55.625 166 12503.85 83.05 55297.35 88888.00 2008-06-14 03:57:55.750 166 12503.83 83.05 55297.38 88888.00 2008-06-14 03:57:55.875 166 12503.90 83.05 55297.38 88888.00 2008-06-14 03:57:56.000 166 12503.98 83.05 55297.35 88888.00 2008-06-14 03:57:56.125 166 12503.95 83.08 55297.35 88888.00 2008-06-14 03:57:56.250 166 12503.88 83.10 55297.35 88888.00 2008-06-14 03:57:56.375 166 12503.83 83.10 55297.38 88888.00 2008-06-14 03:57:56.500 166 12503.83 83.10 55297.38 88888.00 2008-06-14 03:57:56.625 166 12503.88 83.12 55297.38 88888.00 2008-06-14 03:57:56.750 166 12503.88 83.10 55297.40 88888.00 2008-06-14 03:57:56.875 166 12503.80 83.08 55297.43 88888.00 2008-06-14 03:57:57.000 166 12503.83 83.08 55297.43 88888.00 2008-06-14 03:57:57.125 166 12503.88 83.08 55297.43 88888.00 2008-06-14 03:57:57.250 166 12503.90 83.08 55297.40 88888.00 2008-06-14 03:57:57.375 166 12503.98 83.10 55297.43 88888.00 2008-06-14 03:57:57.500 166 12503.90 83.10 55297.40 88888.00 2008-06-14 03:57:57.625 166 12503.88 83.08 55297.40 88888.00 2008-06-14 03:57:57.750 166 12503.85 83.08 55297.43 88888.00 2008-06-14 03:57:57.875 166 12503.85 83.08 55297.43 88888.00 2008-06-14 03:57:58.000 166 12503.85 83.05 55297.43 88888.00 2008-06-14 03:57:58.125 166 12503.83 83.08 55297.45 88888.00 2008-06-14 03:57:58.250 166 12503.80 83.08 55297.45 88888.00 2008-06-14 03:57:58.375 166 12503.88 83.05 55297.45 88888.00 2008-06-14 03:57:58.500 166 12503.92 83.05 55297.45 88888.00 2008-06-14 03:57:58.625 166 12503.92 83.05 55297.45 88888.00 2008-06-14 03:57:58.750 166 12503.92 83.05 55297.45 88888.00 2008-06-14 03:57:58.875 166 12503.95 83.03 55297.47 88888.00 2008-06-14 03:57:59.000 166 12503.98 83.05 55297.47 88888.00 2008-06-14 03:57:59.125 166 12504.02 83.03 55297.47 88888.00 2008-06-14 03:57:59.250 166 12504.00 83.03 55297.47 88888.00 2008-06-14 03:57:59.375 166 12503.95 83.05 55297.45 88888.00 2008-06-14 03:57:59.500 166 12503.92 83.03 55297.45 88888.00 2008-06-14 03:57:59.625 166 12503.95 83.03 55297.47 88888.00 2008-06-14 03:57:59.750 166 12503.95 83.03 55297.47 88888.00 2008-06-14 03:57:59.875 166 12503.88 83.03 55297.50 88888.00 2008-06-14 03:58:00.000 166 12503.88 83.00 55297.50 88888.00 2008-06-14 03:58:00.125 166 12503.95 83.03 55297.50 88888.00 2008-06-14 03:58:00.250 166 12503.92 83.00 55297.50 88888.00 2008-06-14 03:58:00.375 166 12503.90 83.00 55297.45 88888.00 2008-06-14 03:58:00.500 166 12503.88 83.00 55297.45 88888.00 2008-06-14 03:58:00.625 166 12503.88 83.00 55297.43 88888.00 2008-06-14 03:58:00.750 166 12503.83 83.00 55297.43 88888.00 2008-06-14 03:58:00.875 166 12503.90 83.00 55297.43 88888.00 2008-06-14 03:58:01.000 166 12503.90 82.97 55297.43 88888.00 2008-06-14 03:58:01.125 166 12503.85 82.97 55297.38 88888.00 2008-06-14 03:58:01.250 166 12503.88 83.00 55297.38 88888.00 2008-06-14 03:58:01.375 166 12503.95 83.03 55297.38 88888.00 2008-06-14 03:58:01.500 166 12503.95 83.00 55297.38 88888.00 2008-06-14 03:58:01.625 166 12503.85 83.00 55297.38 88888.00 2008-06-14 03:58:01.750 166 12503.70 82.97 55297.40 88888.00 2008-06-14 03:58:01.875 166 12503.70 82.97 55297.40 88888.00 2008-06-14 03:58:02.000 166 12503.75 82.97 55297.38 88888.00 2008-06-14 03:58:02.125 166 12503.80 83.00 55297.38 88888.00 2008-06-14 03:58:02.250 166 12503.85 83.00 55297.43 88888.00 2008-06-14 03:58:02.375 166 12503.85 83.00 55297.43 88888.00 2008-06-14 03:58:02.500 166 12503.83 83.00 55297.40 88888.00 2008-06-14 03:58:02.625 166 12503.80 83.00 55297.45 88888.00 2008-06-14 03:58:02.750 166 12503.73 83.03 55297.45 88888.00 2008-06-14 03:58:02.875 166 12503.65 83.03 55297.45 88888.00 2008-06-14 03:58:03.000 166 12503.62 83.03 55297.45 88888.00 2008-06-14 03:58:03.125 166 12503.67 83.03 55297.45 88888.00 2008-06-14 03:58:03.250 166 12503.70 83.00 55297.45 88888.00 2008-06-14 03:58:03.375 166 12503.75 83.03 55297.43 88888.00 2008-06-14 03:58:03.500 166 12503.80 83.03 55297.45 88888.00 2008-06-14 03:58:03.625 166 12503.83 82.97 55297.43 88888.00 2008-06-14 03:58:03.750 166 12503.77 82.97 55297.43 88888.00 2008-06-14 03:58:03.875 166 12503.80 82.97 55297.43 88888.00 2008-06-14 03:58:04.000 166 12503.83 82.97 55297.43 88888.00 2008-06-14 03:58:04.125 166 12503.83 83.00 55297.43 88888.00 2008-06-14 03:58:04.250 166 12503.85 83.00 55297.45 88888.00 2008-06-14 03:58:04.375 166 12503.77 83.00 55297.43 88888.00 2008-06-14 03:58:04.500 166 12503.77 82.97 55297.45 88888.00 2008-06-14 03:58:04.625 166 12503.85 82.97 55297.45 88888.00 2008-06-14 03:58:04.750 166 12503.90 82.97 55297.47 88888.00 2008-06-14 03:58:04.875 166 12503.80 83.00 55297.50 88888.00 2008-06-14 03:58:05.000 166 12503.75 83.00 55297.47 88888.00 2008-06-14 03:58:05.125 166 12503.77 83.00 55297.47 88888.00 2008-06-14 03:58:05.250 166 12503.80 83.00 55297.47 88888.00 2008-06-14 03:58:05.375 166 12503.83 83.00 55297.47 88888.00 2008-06-14 03:58:05.500 166 12503.83 82.97 55297.47 88888.00 2008-06-14 03:58:05.625 166 12503.77 82.97 55297.47 88888.00 2008-06-14 03:58:05.750 166 12503.75 82.95 55297.50 88888.00 2008-06-14 03:58:05.875 166 12503.73 82.95 55297.50 88888.00 2008-06-14 03:58:06.000 166 12503.77 82.97 55297.50 88888.00 2008-06-14 03:58:06.125 166 12503.83 82.97 55297.50 88888.00 2008-06-14 03:58:06.250 166 12503.73 82.97 55297.50 88888.00 2008-06-14 03:58:06.375 166 12503.73 82.95 55297.47 88888.00 2008-06-14 03:58:06.500 166 12503.75 82.92 55297.45 88888.00 2008-06-14 03:58:06.625 166 12503.73 82.92 55297.43 88888.00 2008-06-14 03:58:06.750 166 12503.73 82.92 55297.43 88888.00 2008-06-14 03:58:06.875 166 12503.67 82.92 55297.43 88888.00 2008-06-14 03:58:07.000 166 12503.67 82.92 55297.43 88888.00 2008-06-14 03:58:07.125 166 12503.73 82.92 55297.43 88888.00 2008-06-14 03:58:07.250 166 12503.75 82.92 55297.45 88888.00 2008-06-14 03:58:07.375 166 12503.77 82.90 55297.43 88888.00 2008-06-14 03:58:07.500 166 12503.75 82.90 55297.43 88888.00 2008-06-14 03:58:07.625 166 12503.77 82.90 55297.45 88888.00 2008-06-14 03:58:07.750 166 12503.80 82.90 55297.45 88888.00 2008-06-14 03:58:07.875 166 12503.73 82.92 55297.43 88888.00 2008-06-14 03:58:08.000 166 12503.70 82.92 55297.43 88888.00 2008-06-14 03:58:08.125 166 12503.73 82.92 55297.43 88888.00 2008-06-14 03:58:08.250 166 12503.73 82.92 55297.45 88888.00 2008-06-14 03:58:08.375 166 12503.77 82.92 55297.45 88888.00 2008-06-14 03:58:08.500 166 12503.77 82.92 55297.45 88888.00 2008-06-14 03:58:08.625 166 12503.83 82.95 55297.47 88888.00 2008-06-14 03:58:08.750 166 12503.88 82.97 55297.47 88888.00 2008-06-14 03:58:08.875 166 12503.77 82.95 55297.47 88888.00 2008-06-14 03:58:09.000 166 12503.67 82.92 55297.47 88888.00 2008-06-14 03:58:09.125 166 12503.70 82.92 55297.50 88888.00 2008-06-14 03:58:09.250 166 12503.75 82.92 55297.50 88888.00 2008-06-14 03:58:09.375 166 12503.80 82.95 55297.47 88888.00 2008-06-14 03:58:09.500 166 12503.73 82.95 55297.50 88888.00 2008-06-14 03:58:09.625 166 12503.73 82.92 55297.50 88888.00 2008-06-14 03:58:09.750 166 12503.70 82.90 55297.53 88888.00 2008-06-14 03:58:09.875 166 12503.70 82.95 55297.55 88888.00 2008-06-14 03:58:10.000 166 12503.70 82.95 55297.55 88888.00 2008-06-14 03:58:10.125 166 12503.73 82.92 55297.55 88888.00 2008-06-14 03:58:10.250 166 12503.62 82.92 55297.55 88888.00 2008-06-14 03:58:10.375 166 12503.62 82.92 55297.55 88888.00 2008-06-14 03:58:10.500 166 12503.62 82.90 55297.53 88888.00 2008-06-14 03:58:10.625 166 12503.67 82.92 55297.53 88888.00 2008-06-14 03:58:10.750 166 12503.70 82.95 55297.53 88888.00 2008-06-14 03:58:10.875 166 12503.67 82.95 55297.55 88888.00 2008-06-14 03:58:11.000 166 12503.65 82.92 55297.57 88888.00 2008-06-14 03:58:11.125 166 12503.60 82.92 55297.60 88888.00 2008-06-14 03:58:11.250 166 12503.58 82.92 55297.57 88888.00 2008-06-14 03:58:11.375 166 12503.60 82.92 55297.55 88888.00 2008-06-14 03:58:11.500 166 12503.65 82.90 55297.53 88888.00 2008-06-14 03:58:11.625 166 12503.65 82.92 55297.55 88888.00 2008-06-14 03:58:11.750 166 12503.62 82.92 55297.57 88888.00 2008-06-14 03:58:11.875 166 12503.62 82.95 55297.60 88888.00 2008-06-14 03:58:12.000 166 12503.62 82.95 55297.55 88888.00 2008-06-14 03:58:12.125 166 12503.55 82.95 55297.55 88888.00 2008-06-14 03:58:12.250 166 12503.58 82.92 55297.53 88888.00 2008-06-14 03:58:12.375 166 12503.62 82.92 55297.50 88888.00 2008-06-14 03:58:12.500 166 12503.60 82.92 55297.50 88888.00 2008-06-14 03:58:12.625 166 12503.58 82.90 55297.50 88888.00 2008-06-14 03:58:12.750 166 12503.55 82.90 55297.47 88888.00 2008-06-14 03:58:12.875 166 12503.55 82.90 55297.45 88888.00 2008-06-14 03:58:13.000 166 12503.52 82.90 55297.47 88888.00 2008-06-14 03:58:13.125 166 12503.55 82.92 55297.45 88888.00 2008-06-14 03:58:13.250 166 12503.55 82.90 55297.43 88888.00 2008-06-14 03:58:13.375 166 12503.62 82.90 55297.45 88888.00 2008-06-14 03:58:13.500 166 12503.65 82.88 55297.45 88888.00 2008-06-14 03:58:13.625 166 12503.62 82.85 55297.43 88888.00 2008-06-14 03:58:13.750 166 12503.58 82.88 55297.45 88888.00 2008-06-14 03:58:13.875 166 12503.60 82.90 55297.43 88888.00 2008-06-14 03:58:14.000 166 12503.65 82.90 55297.40 88888.00 2008-06-14 03:58:14.125 166 12503.67 82.90 55297.40 88888.00 2008-06-14 03:58:14.250 166 12503.65 82.90 55297.43 88888.00 2008-06-14 03:58:14.375 166 12503.65 82.88 55297.43 88888.00 2008-06-14 03:58:14.500 166 12503.65 82.90 55297.45 88888.00 2008-06-14 03:58:14.625 166 12503.65 82.90 55297.47 88888.00 2008-06-14 03:58:14.750 166 12503.65 82.95 55297.50 88888.00 2008-06-14 03:58:14.875 166 12503.62 82.92 55297.50 88888.00 2008-06-14 03:58:15.000 166 12503.60 82.95 55297.47 88888.00 2008-06-14 03:58:15.125 166 12503.60 82.92 55297.50 88888.00 2008-06-14 03:58:15.250 166 12503.60 82.90 55297.55 88888.00 2008-06-14 03:58:15.375 166 12503.62 82.92 55297.53 88888.00 2008-06-14 03:58:15.500 166 12503.62 82.92 55297.50 88888.00 2008-06-14 03:58:15.625 166 12503.65 82.92 55297.50 88888.00 2008-06-14 03:58:15.750 166 12503.65 82.92 55297.50 88888.00 2008-06-14 03:58:15.875 166 12503.65 82.90 55297.50 88888.00 2008-06-14 03:58:16.000 166 12503.65 82.92 55297.47 88888.00 2008-06-14 03:58:16.125 166 12503.62 82.92 55297.45 88888.00 2008-06-14 03:58:16.250 166 12503.62 82.92 55297.50 88888.00 2008-06-14 03:58:16.375 166 12503.65 82.92 55297.50 88888.00 2008-06-14 03:58:16.500 166 12503.62 82.90 55297.53 88888.00 2008-06-14 03:58:16.625 166 12503.58 82.92 55297.53 88888.00 2008-06-14 03:58:16.750 166 12503.60 82.90 55297.57 88888.00 2008-06-14 03:58:16.875 166 12503.58 82.92 55297.57 88888.00 2008-06-14 03:58:17.000 166 12503.60 82.90 55297.55 88888.00 2008-06-14 03:58:17.125 166 12503.52 82.92 55297.55 88888.00 2008-06-14 03:58:17.250 166 12503.45 82.90 55297.57 88888.00 2008-06-14 03:58:17.375 166 12503.45 82.92 55297.55 88888.00 2008-06-14 03:58:17.500 166 12503.50 82.95 55297.57 88888.00 2008-06-14 03:58:17.625 166 12503.55 82.95 55297.57 88888.00 2008-06-14 03:58:17.750 166 12503.55 82.92 55297.57 88888.00 2008-06-14 03:58:17.875 166 12503.52 82.92 55297.57 88888.00 2008-06-14 03:58:18.000 166 12503.45 82.90 55297.57 88888.00 2008-06-14 03:58:18.125 166 12503.45 82.90 55297.57 88888.00 2008-06-14 03:58:18.250 166 12503.45 82.88 55297.55 88888.00 2008-06-14 03:58:18.375 166 12503.52 82.92 55297.53 88888.00 2008-06-14 03:58:18.500 166 12503.48 82.90 55297.50 88888.00 2008-06-14 03:58:18.625 166 12503.45 82.88 55297.50 88888.00 2008-06-14 03:58:18.750 166 12503.45 82.88 55297.53 88888.00 2008-06-14 03:58:18.875 166 12503.48 82.88 55297.50 88888.00 2008-06-14 03:58:19.000 166 12503.52 82.90 55297.45 88888.00 2008-06-14 03:58:19.125 166 12503.55 82.90 55297.45 88888.00 2008-06-14 03:58:19.250 166 12503.50 82.88 55297.45 88888.00 2008-06-14 03:58:19.375 166 12503.52 82.90 55297.45 88888.00 2008-06-14 03:58:19.500 166 12503.52 82.88 55297.47 88888.00 2008-06-14 03:58:19.625 166 12503.58 82.88 55297.45 88888.00 2008-06-14 03:58:19.750 166 12503.52 82.88 55297.45 88888.00 2008-06-14 03:58:19.875 166 12503.48 82.88 55297.47 88888.00 2008-06-14 03:58:20.000 166 12503.45 82.88 55297.47 88888.00 2008-06-14 03:58:20.125 166 12503.45 82.90 55297.47 88888.00 2008-06-14 03:58:20.250 166 12503.42 82.90 55297.50 88888.00 2008-06-14 03:58:20.375 166 12503.48 82.90 55297.50 88888.00 2008-06-14 03:58:20.500 166 12503.45 82.92 55297.53 88888.00 2008-06-14 03:58:20.625 166 12503.48 82.92 55297.53 88888.00 2008-06-14 03:58:20.750 166 12503.52 82.92 55297.53 88888.00 2008-06-14 03:58:20.875 166 12503.50 82.92 55297.53 88888.00 2008-06-14 03:58:21.000 166 12503.55 82.92 55297.53 88888.00 2008-06-14 03:58:21.125 166 12503.55 82.92 55297.55 88888.00 2008-06-14 03:58:21.250 166 12503.52 82.90 55297.53 88888.00 2008-06-14 03:58:21.375 166 12503.55 82.90 55297.50 88888.00 2008-06-14 03:58:21.500 166 12503.58 82.90 55297.53 88888.00 2008-06-14 03:58:21.625 166 12503.50 82.90 55297.55 88888.00 2008-06-14 03:58:21.750 166 12503.48 82.88 55297.55 88888.00 2008-06-14 03:58:21.875 166 12503.48 82.90 55297.53 88888.00 2008-06-14 03:58:22.000 166 12503.48 82.90 55297.53 88888.00 2008-06-14 03:58:22.125 166 12503.50 82.90 55297.55 88888.00 2008-06-14 03:58:22.250 166 12503.52 82.88 55297.55 88888.00 2008-06-14 03:58:22.375 166 12503.55 82.90 55297.53 88888.00 2008-06-14 03:58:22.500 166 12503.58 82.90 55297.53 88888.00 2008-06-14 03:58:22.625 166 12503.55 82.90 55297.55 88888.00 2008-06-14 03:58:22.750 166 12503.50 82.90 55297.57 88888.00 2008-06-14 03:58:22.875 166 12503.48 82.90 55297.57 88888.00 2008-06-14 03:58:23.000 166 12503.45 82.88 55297.55 88888.00 2008-06-14 03:58:23.125 166 12503.42 82.90 55297.57 88888.00 2008-06-14 03:58:23.250 166 12503.45 82.90 55297.57 88888.00 2008-06-14 03:58:23.375 166 12503.48 82.92 55297.57 88888.00 2008-06-14 03:58:23.500 166 12503.45 82.90 55297.60 88888.00 2008-06-14 03:58:23.625 166 12503.55 82.90 55297.60 88888.00 2008-06-14 03:58:23.750 166 12503.58 82.88 55297.57 88888.00 2008-06-14 03:58:23.875 166 12503.60 82.88 55297.57 88888.00 2008-06-14 03:58:24.000 166 12503.60 82.88 55297.57 88888.00 2008-06-14 03:58:24.125 166 12503.55 82.90 55297.60 88888.00 2008-06-14 03:58:24.250 166 12503.50 82.88 55297.60 88888.00 2008-06-14 03:58:24.375 166 12503.50 82.88 55297.55 88888.00 2008-06-14 03:58:24.500 166 12503.58 82.88 55297.55 88888.00 2008-06-14 03:58:24.625 166 12503.55 82.85 55297.55 88888.00 2008-06-14 03:58:24.750 166 12503.52 82.85 55297.53 88888.00 2008-06-14 03:58:24.875 166 12503.48 82.88 55297.50 88888.00 2008-06-14 03:58:25.000 166 12503.45 82.90 55297.47 88888.00 2008-06-14 03:58:25.125 166 12503.48 82.90 55297.53 88888.00 2008-06-14 03:58:25.250 166 12503.45 82.88 55297.53 88888.00 2008-06-14 03:58:25.375 166 12503.50 82.90 55297.47 88888.00 2008-06-14 03:58:25.500 166 12503.52 82.85 55297.45 88888.00 2008-06-14 03:58:25.625 166 12503.45 82.85 55297.47 88888.00 2008-06-14 03:58:25.750 166 12503.48 82.88 55297.50 88888.00 2008-06-14 03:58:25.875 166 12503.48 82.88 55297.50 88888.00 2008-06-14 03:58:26.000 166 12503.40 82.85 55297.47 88888.00 2008-06-14 03:58:26.125 166 12503.42 82.88 55297.47 88888.00 2008-06-14 03:58:26.250 166 12503.48 82.88 55297.50 88888.00 2008-06-14 03:58:26.375 166 12503.48 82.90 55297.50 88888.00 2008-06-14 03:58:26.500 166 12503.38 82.92 55297.55 88888.00 2008-06-14 03:58:26.625 166 12503.35 82.92 55297.57 88888.00 2008-06-14 03:58:26.750 166 12503.45 82.92 55297.55 88888.00 2008-06-14 03:58:26.875 166 12503.42 82.92 55297.53 88888.00 2008-06-14 03:58:27.000 166 12503.40 82.90 55297.47 88888.00 2008-06-14 03:58:27.125 166 12503.38 82.90 55297.55 88888.00 2008-06-14 03:58:27.250 166 12503.35 82.90 55297.55 88888.00 2008-06-14 03:58:27.375 166 12503.38 82.90 55297.55 88888.00 2008-06-14 03:58:27.500 166 12503.38 82.90 55297.53 88888.00 2008-06-14 03:58:27.625 166 12503.35 82.92 55297.55 88888.00 2008-06-14 03:58:27.750 166 12503.35 82.88 55297.60 88888.00 2008-06-14 03:58:27.875 166 12503.33 82.90 55297.55 88888.00 2008-06-14 03:58:28.000 166 12503.40 82.90 55297.55 88888.00 2008-06-14 03:58:28.125 166 12503.45 82.90 55297.55 88888.00 2008-06-14 03:58:28.250 166 12503.48 82.92 55297.55 88888.00 2008-06-14 03:58:28.375 166 12503.48 82.92 55297.53 88888.00 2008-06-14 03:58:28.500 166 12503.48 82.88 55297.53 88888.00 2008-06-14 03:58:28.625 166 12503.40 82.88 55297.55 88888.00 2008-06-14 03:58:28.750 166 12503.35 82.90 55297.55 88888.00 2008-06-14 03:58:28.875 166 12503.35 82.88 55297.55 88888.00 2008-06-14 03:58:29.000 166 12503.38 82.90 55297.53 88888.00 2008-06-14 03:58:29.125 166 12503.33 82.90 55297.55 88888.00 2008-06-14 03:58:29.250 166 12503.30 82.88 55297.55 88888.00 2008-06-14 03:58:29.375 166 12503.30 82.88 55297.53 88888.00 2008-06-14 03:58:29.500 166 12503.33 82.88 55297.50 88888.00 2008-06-14 03:58:29.625 166 12503.30 82.85 55297.53 88888.00 2008-06-14 03:58:29.750 166 12503.23 82.88 55297.50 88888.00 2008-06-14 03:58:29.875 166 12503.23 82.88 55297.50 88888.00 2008-06-14 03:58:30.000 166 12503.25 82.88 55297.53 88888.00 2008-06-14 03:58:30.125 166 12503.27 82.88 55297.55 88888.00 2008-06-14 03:58:30.250 166 12503.25 82.85 55297.53 88888.00 2008-06-14 03:58:30.375 166 12503.20 82.83 55297.50 88888.00 2008-06-14 03:58:30.500 166 12503.15 82.85 55297.50 88888.00 2008-06-14 03:58:30.625 166 12503.20 82.85 55297.53 88888.00 2008-06-14 03:58:30.750 166 12503.25 82.85 55297.53 88888.00 2008-06-14 03:58:30.875 166 12503.23 82.85 55297.53 88888.00 2008-06-14 03:58:31.000 166 12503.27 82.83 55297.53 88888.00 2008-06-14 03:58:31.125 166 12503.25 82.85 55297.50 88888.00 2008-06-14 03:58:31.250 166 12503.25 82.83 55297.50 88888.00 2008-06-14 03:58:31.375 166 12503.27 82.83 55297.50 88888.00 2008-06-14 03:58:31.500 166 12503.33 82.85 55297.53 88888.00 2008-06-14 03:58:31.625 166 12503.25 82.85 55297.55 88888.00 2008-06-14 03:58:31.750 166 12503.30 82.85 55297.55 88888.00 2008-06-14 03:58:31.875 166 12503.33 82.85 55297.55 88888.00 2008-06-14 03:58:32.000 166 12503.35 82.85 55297.53 88888.00 2008-06-14 03:58:32.125 166 12503.35 82.85 55297.50 88888.00 2008-06-14 03:58:32.250 166 12503.27 82.83 55297.55 88888.00 2008-06-14 03:58:32.375 166 12503.33 82.85 55297.57 88888.00 2008-06-14 03:58:32.500 166 12503.33 82.88 55297.57 88888.00 2008-06-14 03:58:32.625 166 12503.20 82.90 55297.57 88888.00 2008-06-14 03:58:32.750 166 12503.20 82.88 55297.57 88888.00 2008-06-14 03:58:32.875 166 12503.27 82.88 55297.57 88888.00 2008-06-14 03:58:33.000 166 12503.27 82.88 55297.57 88888.00 2008-06-14 03:58:33.125 166 12503.27 82.85 55297.57 88888.00 2008-06-14 03:58:33.250 166 12503.20 82.85 55297.60 88888.00 2008-06-14 03:58:33.375 166 12503.25 82.85 55297.55 88888.00 2008-06-14 03:58:33.500 166 12503.25 82.85 55297.57 88888.00 2008-06-14 03:58:33.625 166 12503.25 82.85 55297.57 88888.00 2008-06-14 03:58:33.750 166 12503.27 82.88 55297.53 88888.00 2008-06-14 03:58:33.875 166 12503.27 82.85 55297.53 88888.00 2008-06-14 03:58:34.000 166 12503.25 82.88 55297.53 88888.00 2008-06-14 03:58:34.125 166 12503.20 82.88 55297.53 88888.00 2008-06-14 03:58:34.250 166 12503.15 82.85 55297.53 88888.00 2008-06-14 03:58:34.375 166 12503.17 82.85 55297.53 88888.00 2008-06-14 03:58:34.500 166 12503.15 82.88 55297.55 88888.00 2008-06-14 03:58:34.625 166 12503.12 82.85 55297.55 88888.00 2008-06-14 03:58:34.750 166 12503.15 82.88 55297.57 88888.00 2008-06-14 03:58:34.875 166 12503.12 82.85 55297.62 88888.00 2008-06-14 03:58:35.000 166 12503.12 82.85 55297.62 88888.00 2008-06-14 03:58:35.125 166 12503.17 82.88 55297.60 88888.00 2008-06-14 03:58:35.250 166 12503.17 82.85 55297.60 88888.00 2008-06-14 03:58:35.375 166 12503.20 82.88 55297.60 88888.00 2008-06-14 03:58:35.500 166 12503.23 82.88 55297.60 88888.00 2008-06-14 03:58:35.625 166 12503.20 82.85 55297.60 88888.00 2008-06-14 03:58:35.750 166 12503.12 82.83 55297.57 88888.00 2008-06-14 03:58:35.875 166 12503.12 82.85 55297.55 88888.00 2008-06-14 03:58:36.000 166 12503.17 82.85 55297.55 88888.00 2008-06-14 03:58:36.125 166 12503.20 82.85 55297.55 88888.00 2008-06-14 03:58:36.250 166 12503.12 82.83 55297.57 88888.00 2008-06-14 03:58:36.375 166 12503.05 82.80 55297.57 88888.00 2008-06-14 03:58:36.500 166 12503.05 82.78 55297.57 88888.00 2008-06-14 03:58:36.625 166 12503.12 82.80 55297.55 88888.00 2008-06-14 03:58:36.750 166 12503.12 82.83 55297.55 88888.00 2008-06-14 03:58:36.875 166 12503.12 82.83 55297.55 88888.00 2008-06-14 03:58:37.000 166 12503.10 82.80 55297.53 88888.00 2008-06-14 03:58:37.125 166 12503.08 82.83 55297.53 88888.00 2008-06-14 03:58:37.250 166 12503.08 82.80 55297.55 88888.00 2008-06-14 03:58:37.375 166 12503.12 82.83 55297.55 88888.00 2008-06-14 03:58:37.500 166 12503.10 82.80 55297.53 88888.00 2008-06-14 03:58:37.625 166 12503.08 82.80 55297.50 88888.00 2008-06-14 03:58:37.750 166 12503.08 82.78 55297.53 88888.00 2008-06-14 03:58:37.875 166 12503.08 82.80 55297.53 88888.00 2008-06-14 03:58:38.000 166 12503.02 82.83 55297.53 88888.00 2008-06-14 03:58:38.125 166 12503.00 82.83 55297.50 88888.00 2008-06-14 03:58:38.250 166 12503.00 82.85 55297.53 88888.00 2008-06-14 03:58:38.375 166 12503.02 82.85 55297.55 88888.00 2008-06-14 03:58:38.500 166 12503.00 82.85 55297.55 88888.00 2008-06-14 03:58:38.625 166 12503.02 82.85 55297.55 88888.00 2008-06-14 03:58:38.750 166 12503.12 82.85 55297.55 88888.00 2008-06-14 03:58:38.875 166 12503.15 82.85 55297.55 88888.00 2008-06-14 03:58:39.000 166 12503.12 82.88 55297.55 88888.00 2008-06-14 03:58:39.125 166 12503.05 82.88 55297.55 88888.00 2008-06-14 03:58:39.250 166 12503.08 82.85 55297.57 88888.00 2008-06-14 03:58:39.375 166 12503.10 82.85 55297.55 88888.00 2008-06-14 03:58:39.500 166 12503.08 82.88 55297.57 88888.00 2008-06-14 03:58:39.625 166 12503.08 82.85 55297.57 88888.00 2008-06-14 03:58:39.750 166 12503.05 82.85 55297.57 88888.00 2008-06-14 03:58:39.875 166 12503.02 82.83 55297.57 88888.00 2008-06-14 03:58:40.000 166 12503.05 82.83 55297.57 88888.00 2008-06-14 03:58:40.125 166 12503.08 82.83 55297.57 88888.00 2008-06-14 03:58:40.250 166 12503.05 82.83 55297.57 88888.00 2008-06-14 03:58:40.375 166 12503.02 82.83 55297.57 88888.00 2008-06-14 03:58:40.500 166 12502.95 82.85 55297.57 88888.00 2008-06-14 03:58:40.625 166 12502.95 82.85 55297.60 88888.00 2008-06-14 03:58:40.750 166 12503.02 82.80 55297.60 88888.00 2008-06-14 03:58:40.875 166 12503.08 82.80 55297.60 88888.00 2008-06-14 03:58:41.000 166 12503.10 82.83 55297.62 88888.00 2008-06-14 03:58:41.125 166 12503.10 82.83 55297.62 88888.00 2008-06-14 03:58:41.250 166 12503.10 82.83 55297.62 88888.00 2008-06-14 03:58:41.375 166 12503.15 82.80 55297.60 88888.00 2008-06-14 03:58:41.500 166 12503.12 82.80 55297.60 88888.00 2008-06-14 03:58:41.625 166 12503.08 82.83 55297.60 88888.00 2008-06-14 03:58:41.750 166 12503.00 82.80 55297.57 88888.00 2008-06-14 03:58:41.875 166 12502.98 82.83 55297.57 88888.00 2008-06-14 03:58:42.000 166 12503.05 82.83 55297.60 88888.00 2008-06-14 03:58:42.125 166 12503.15 82.80 55297.62 88888.00 2008-06-14 03:58:42.250 166 12503.15 82.78 55297.60 88888.00 2008-06-14 03:58:42.375 166 12503.10 82.78 55297.55 88888.00 2008-06-14 03:58:42.500 166 12503.05 82.75 55297.53 88888.00 2008-06-14 03:58:42.625 166 12503.10 82.75 55297.53 88888.00 2008-06-14 03:58:42.750 166 12503.17 82.75 55297.55 88888.00 2008-06-14 03:58:42.875 166 12503.10 82.75 55297.57 88888.00 2008-06-14 03:58:43.000 166 12503.08 82.78 55297.55 88888.00 2008-06-14 03:58:43.125 166 12503.05 82.78 55297.57 88888.00 2008-06-14 03:58:43.250 166 12502.95 82.75 55297.57 88888.00 2008-06-14 03:58:43.375 166 12502.92 82.75 55297.55 88888.00 2008-06-14 03:58:43.500 166 12503.00 82.75 55297.57 88888.00 2008-06-14 03:58:43.625 166 12503.00 82.78 55297.57 88888.00 2008-06-14 03:58:43.750 166 12502.95 82.78 55297.57 88888.00 2008-06-14 03:58:43.875 166 12502.95 82.78 55297.57 88888.00 2008-06-14 03:58:44.000 166 12503.00 82.75 55297.53 88888.00 2008-06-14 03:58:44.125 166 12503.00 82.75 55297.53 88888.00 2008-06-14 03:58:44.250 166 12502.98 82.78 55297.55 88888.00 2008-06-14 03:58:44.375 166 12503.02 82.80 55297.57 88888.00 2008-06-14 03:58:44.500 166 12503.05 82.80 55297.60 88888.00 2008-06-14 03:58:44.625 166 12503.05 82.80 55297.60 88888.00 2008-06-14 03:58:44.750 166 12502.98 82.78 55297.60 88888.00 2008-06-14 03:58:44.875 166 12502.92 82.78 55297.57 88888.00 2008-06-14 03:58:45.000 166 12502.90 82.78 55297.57 88888.00 2008-06-14 03:58:45.125 166 12502.88 82.80 55297.60 88888.00 2008-06-14 03:58:45.250 166 12502.92 82.80 55297.60 88888.00 2008-06-14 03:58:45.375 166 12502.90 82.80 55297.62 88888.00 2008-06-14 03:58:45.500 166 12502.88 82.80 55297.62 88888.00 2008-06-14 03:58:45.625 166 12502.90 82.80 55297.60 88888.00 2008-06-14 03:58:45.750 166 12502.92 82.83 55297.60 88888.00 2008-06-14 03:58:45.875 166 12503.00 82.83 55297.62 88888.00 2008-06-14 03:58:46.000 166 12503.02 82.80 55297.60 88888.00 2008-06-14 03:58:46.125 166 12503.05 82.80 55297.62 88888.00 2008-06-14 03:58:46.250 166 12503.00 82.78 55297.60 88888.00 2008-06-14 03:58:46.375 166 12503.02 82.80 55297.60 88888.00 2008-06-14 03:58:46.500 166 12503.00 82.78 55297.60 88888.00 2008-06-14 03:58:46.625 166 12503.00 82.78 55297.62 88888.00 2008-06-14 03:58:46.750 166 12502.95 82.78 55297.62 88888.00 2008-06-14 03:58:46.875 166 12502.95 82.78 55297.65 88888.00 2008-06-14 03:58:47.000 166 12502.95 82.78 55297.65 88888.00 2008-06-14 03:58:47.125 166 12502.98 82.78 55297.65 88888.00 2008-06-14 03:58:47.250 166 12503.00 82.78 55297.62 88888.00 2008-06-14 03:58:47.375 166 12503.10 82.80 55297.62 88888.00 2008-06-14 03:58:47.500 166 12503.12 82.80 55297.62 88888.00 2008-06-14 03:58:47.625 166 12503.08 82.80 55297.62 88888.00 2008-06-14 03:58:47.750 166 12503.10 82.78 55297.65 88888.00 2008-06-14 03:58:47.875 166 12503.05 82.78 55297.68 88888.00 2008-06-14 03:58:48.000 166 12503.00 82.80 55297.68 88888.00 2008-06-14 03:58:48.125 166 12503.00 82.80 55297.65 88888.00 2008-06-14 03:58:48.250 166 12502.98 82.75 55297.62 88888.00 2008-06-14 03:58:48.375 166 12502.98 82.75 55297.60 88888.00 2008-06-14 03:58:48.500 166 12502.98 82.75 55297.62 88888.00 2008-06-14 03:58:48.625 166 12502.98 82.75 55297.60 88888.00 2008-06-14 03:58:48.750 166 12502.98 82.72 55297.60 88888.00 2008-06-14 03:58:48.875 166 12502.98 82.72 55297.57 88888.00 2008-06-14 03:58:49.000 166 12503.00 82.72 55297.55 88888.00 2008-06-14 03:58:49.125 166 12502.92 82.75 55297.55 88888.00 2008-06-14 03:58:49.250 166 12502.85 82.72 55297.57 88888.00 2008-06-14 03:58:49.375 166 12502.85 82.72 55297.55 88888.00 2008-06-14 03:58:49.500 166 12502.83 82.70 55297.55 88888.00 2008-06-14 03:58:49.625 166 12502.77 82.70 55297.57 88888.00 2008-06-14 03:58:49.750 166 12502.80 82.70 55297.57 88888.00 2008-06-14 03:58:49.875 166 12502.83 82.72 55297.60 88888.00 2008-06-14 03:58:50.000 166 12502.83 82.72 55297.57 88888.00 2008-06-14 03:58:50.125 166 12502.85 82.72 55297.60 88888.00 2008-06-14 03:58:50.250 166 12502.88 82.75 55297.62 88888.00 2008-06-14 03:58:50.375 166 12502.92 82.75 55297.65 88888.00 2008-06-14 03:58:50.500 166 12502.98 82.75 55297.62 88888.00 2008-06-14 03:58:50.625 166 12503.00 82.75 55297.62 88888.00 2008-06-14 03:58:50.750 166 12502.95 82.75 55297.62 88888.00 2008-06-14 03:58:50.875 166 12502.92 82.75 55297.65 88888.00 2008-06-14 03:58:51.000 166 12502.92 82.75 55297.62 88888.00 2008-06-14 03:58:51.125 166 12502.88 82.75 55297.62 88888.00 2008-06-14 03:58:51.250 166 12502.88 82.72 55297.62 88888.00 2008-06-14 03:58:51.375 166 12502.95 82.72 55297.65 88888.00 2008-06-14 03:58:51.500 166 12502.98 82.72 55297.60 88888.00 2008-06-14 03:58:51.625 166 12502.92 82.72 55297.60 88888.00 2008-06-14 03:58:51.750 166 12502.88 82.72 55297.60 88888.00 2008-06-14 03:58:51.875 166 12502.88 82.72 55297.62 88888.00 2008-06-14 03:58:52.000 166 12502.95 82.70 55297.62 88888.00 2008-06-14 03:58:52.125 166 12502.92 82.70 55297.60 88888.00 2008-06-14 03:58:52.250 166 12502.90 82.70 55297.60 88888.00 2008-06-14 03:58:52.375 166 12502.90 82.72 55297.60 88888.00 2008-06-14 03:58:52.500 166 12502.90 82.72 55297.62 88888.00 2008-06-14 03:58:52.625 166 12502.95 82.72 55297.62 88888.00 2008-06-14 03:58:52.750 166 12502.90 82.72 55297.62 88888.00 2008-06-14 03:58:52.875 166 12502.85 82.72 55297.62 88888.00 2008-06-14 03:58:53.000 166 12502.85 82.72 55297.62 88888.00 2008-06-14 03:58:53.125 166 12502.80 82.72 55297.65 88888.00 2008-06-14 03:58:53.250 166 12502.77 82.67 55297.65 88888.00 2008-06-14 03:58:53.375 166 12502.80 82.72 55297.65 88888.00 2008-06-14 03:58:53.500 166 12502.80 82.72 55297.65 88888.00 2008-06-14 03:58:53.625 166 12502.75 82.72 55297.65 88888.00 2008-06-14 03:58:53.750 166 12502.73 82.72 55297.65 88888.00 2008-06-14 03:58:53.875 166 12502.67 82.72 55297.62 88888.00 2008-06-14 03:58:54.000 166 12502.70 82.72 55297.65 88888.00 2008-06-14 03:58:54.125 166 12502.73 82.72 55297.65 88888.00 2008-06-14 03:58:54.250 166 12502.65 82.70 55297.62 88888.00 2008-06-14 03:58:54.375 166 12502.67 82.67 55297.60 88888.00 2008-06-14 03:58:54.500 166 12502.70 82.67 55297.60 88888.00 2008-06-14 03:58:54.625 166 12502.70 82.67 55297.62 88888.00 2008-06-14 03:58:54.750 166 12502.73 82.65 55297.60 88888.00 2008-06-14 03:58:54.875 166 12502.73 82.62 55297.57 88888.00 2008-06-14 03:58:55.000 166 12502.70 82.62 55297.57 88888.00 2008-06-14 03:58:55.125 166 12502.67 82.65 55297.57 88888.00 2008-06-14 03:58:55.250 166 12502.70 82.65 55297.60 88888.00 2008-06-14 03:58:55.375 166 12502.77 82.67 55297.60 88888.00 2008-06-14 03:58:55.500 166 12502.75 82.65 55297.60 88888.00 2008-06-14 03:58:55.625 166 12502.67 82.65 55297.65 88888.00 2008-06-14 03:58:55.750 166 12502.65 82.65 55297.60 88888.00 2008-06-14 03:58:55.875 166 12502.65 82.65 55297.60 88888.00 2008-06-14 03:58:56.000 166 12502.62 82.65 55297.57 88888.00 2008-06-14 03:58:56.125 166 12502.65 82.67 55297.57 88888.00 2008-06-14 03:58:56.250 166 12502.73 82.67 55297.62 88888.00 2008-06-14 03:58:56.375 166 12502.77 82.70 55297.62 88888.00 2008-06-14 03:58:56.500 166 12502.75 82.67 55297.65 88888.00 2008-06-14 03:58:56.625 166 12502.73 82.67 55297.65 88888.00 2008-06-14 03:58:56.750 166 12502.67 82.67 55297.65 88888.00 2008-06-14 03:58:56.875 166 12502.60 82.65 55297.65 88888.00 2008-06-14 03:58:57.000 166 12502.60 82.65 55297.65 88888.00 2008-06-14 03:58:57.125 166 12502.60 82.65 55297.68 88888.00 2008-06-14 03:58:57.250 166 12502.65 82.62 55297.68 88888.00 2008-06-14 03:58:57.375 166 12502.65 82.62 55297.65 88888.00 2008-06-14 03:58:57.500 166 12502.65 82.65 55297.65 88888.00 2008-06-14 03:58:57.625 166 12502.62 82.65 55297.68 88888.00 2008-06-14 03:58:57.750 166 12502.62 82.62 55297.68 88888.00 2008-06-14 03:58:57.875 166 12502.60 82.60 55297.65 88888.00 2008-06-14 03:58:58.000 166 12502.62 82.62 55297.62 88888.00 2008-06-14 03:58:58.125 166 12502.67 82.62 55297.65 88888.00 2008-06-14 03:58:58.250 166 12502.62 82.60 55297.68 88888.00 2008-06-14 03:58:58.375 166 12502.60 82.62 55297.65 88888.00 2008-06-14 03:58:58.500 166 12502.60 82.62 55297.65 88888.00 2008-06-14 03:58:58.625 166 12502.62 82.62 55297.68 88888.00 2008-06-14 03:58:58.750 166 12502.60 82.60 55297.68 88888.00 2008-06-14 03:58:58.875 166 12502.55 82.60 55297.70 88888.00 2008-06-14 03:58:59.000 166 12502.52 82.60 55297.70 88888.00 2008-06-14 03:58:59.125 166 12502.58 82.60 55297.70 88888.00 2008-06-14 03:58:59.250 166 12502.58 82.58 55297.70 88888.00 2008-06-14 03:58:59.375 166 12502.55 82.58 55297.70 88888.00 2008-06-14 03:58:59.500 166 12502.52 82.58 55297.68 88888.00 2008-06-14 03:58:59.625 166 12502.52 82.58 55297.70 88888.00 2008-06-14 03:58:59.750 166 12502.48 82.58 55297.65 88888.00 2008-06-14 03:58:59.875 166 12502.48 82.58 55297.68 88888.00 2008-06-14 03:59:00.000 166 12502.55 82.55 55297.68 88888.00 2008-06-14 03:59:00.125 166 12502.52 82.55 55297.70 88888.00 2008-06-14 03:59:00.250 166 12502.45 82.55 55297.68 88888.00 2008-06-14 03:59:00.375 166 12502.52 82.55 55297.65 88888.00 2008-06-14 03:59:00.500 166 12502.58 82.55 55297.65 88888.00 2008-06-14 03:59:00.625 166 12502.62 82.53 55297.60 88888.00 2008-06-14 03:59:00.750 166 12502.65 82.53 55297.62 88888.00 2008-06-14 03:59:00.875 166 12502.65 82.53 55297.60 88888.00 2008-06-14 03:59:01.000 166 12502.67 82.50 55297.57 88888.00 2008-06-14 03:59:01.125 166 12502.67 82.50 55297.62 88888.00 2008-06-14 03:59:01.250 166 12502.67 82.50 55297.62 88888.00 2008-06-14 03:59:01.375 166 12502.62 82.53 55297.60 88888.00 2008-06-14 03:59:01.500 166 12502.50 82.53 55297.60 88888.00 2008-06-14 03:59:01.625 166 12502.50 82.50 55297.62 88888.00 2008-06-14 03:59:01.750 166 12502.52 82.50 55297.60 88888.00 2008-06-14 03:59:01.875 166 12502.50 82.50 55297.60 88888.00 2008-06-14 03:59:02.000 166 12502.52 82.50 55297.60 88888.00 2008-06-14 03:59:02.125 166 12502.55 82.47 55297.62 88888.00 2008-06-14 03:59:02.250 166 12502.58 82.50 55297.65 88888.00 2008-06-14 03:59:02.375 166 12502.60 82.50 55297.62 88888.00 2008-06-14 03:59:02.500 166 12502.60 82.50 55297.62 88888.00 2008-06-14 03:59:02.625 166 12502.60 82.50 55297.62 88888.00 2008-06-14 03:59:02.750 166 12502.62 82.50 55297.65 88888.00 2008-06-14 03:59:02.875 166 12502.65 82.50 55297.68 88888.00 2008-06-14 03:59:03.000 166 12502.65 82.50 55297.68 88888.00 2008-06-14 03:59:03.125 166 12502.67 82.50 55297.68 88888.00 2008-06-14 03:59:03.250 166 12502.62 82.47 55297.65 88888.00 2008-06-14 03:59:03.375 166 12502.62 82.47 55297.62 88888.00 2008-06-14 03:59:03.500 166 12502.67 82.47 55297.65 88888.00 2008-06-14 03:59:03.625 166 12502.70 82.50 55297.65 88888.00 2008-06-14 03:59:03.750 166 12502.65 82.50 55297.65 88888.00 2008-06-14 03:59:03.875 166 12502.60 82.50 55297.65 88888.00 2008-06-14 03:59:04.000 166 12502.60 82.50 55297.62 88888.00 2008-06-14 03:59:04.125 166 12502.62 82.50 55297.65 88888.00 2008-06-14 03:59:04.250 166 12502.65 82.47 55297.65 88888.00 2008-06-14 03:59:04.375 166 12502.65 82.45 55297.68 88888.00 2008-06-14 03:59:04.500 166 12502.65 82.45 55297.68 88888.00 2008-06-14 03:59:04.625 166 12502.62 82.42 55297.70 88888.00 2008-06-14 03:59:04.750 166 12502.62 82.45 55297.68 88888.00 2008-06-14 03:59:04.875 166 12502.58 82.45 55297.68 88888.00 2008-06-14 03:59:05.000 166 12502.52 82.45 55297.68 88888.00 2008-06-14 03:59:05.125 166 12502.45 82.45 55297.68 88888.00 2008-06-14 03:59:05.250 166 12502.42 82.45 55297.70 88888.00 2008-06-14 03:59:05.375 166 12502.48 82.45 55297.70 88888.00 2008-06-14 03:59:05.500 166 12502.50 82.42 55297.70 88888.00 2008-06-14 03:59:05.625 166 12502.52 82.42 55297.68 88888.00 2008-06-14 03:59:05.750 166 12502.52 82.42 55297.68 88888.00 2008-06-14 03:59:05.875 166 12502.52 82.42 55297.68 88888.00 2008-06-14 03:59:06.000 166 12502.52 82.42 55297.68 88888.00 2008-06-14 03:59:06.125 166 12502.52 82.42 55297.68 88888.00 2008-06-14 03:59:06.250 166 12502.55 82.42 55297.65 88888.00 2008-06-14 03:59:06.375 166 12502.58 82.42 55297.62 88888.00 2008-06-14 03:59:06.500 166 12502.55 82.40 55297.60 88888.00 2008-06-14 03:59:06.625 166 12502.55 82.40 55297.60 88888.00 2008-06-14 03:59:06.750 166 12502.58 82.40 55297.60 88888.00 2008-06-14 03:59:06.875 166 12502.50 82.40 55297.60 88888.00 2008-06-14 03:59:07.000 166 12502.50 82.40 55297.57 88888.00 2008-06-14 03:59:07.125 166 12502.52 82.40 55297.57 88888.00 2008-06-14 03:59:07.250 166 12502.48 82.35 55297.57 88888.00 2008-06-14 03:59:07.375 166 12502.45 82.35 55297.55 88888.00 2008-06-14 03:59:07.500 166 12502.45 82.38 55297.53 88888.00 2008-06-14 03:59:07.625 166 12502.42 82.38 55297.55 88888.00 2008-06-14 03:59:07.750 166 12502.42 82.38 55297.60 88888.00 2008-06-14 03:59:07.875 166 12502.45 82.35 55297.62 88888.00 2008-06-14 03:59:08.000 166 12502.45 82.35 55297.62 88888.00 2008-06-14 03:59:08.125 166 12502.45 82.33 55297.62 88888.00 2008-06-14 03:59:08.250 166 12502.40 82.33 55297.62 88888.00 2008-06-14 03:59:08.375 166 12502.38 82.35 55297.62 88888.00 2008-06-14 03:59:08.500 166 12502.40 82.35 55297.62 88888.00 2008-06-14 03:59:08.625 166 12502.42 82.35 55297.62 88888.00 2008-06-14 03:59:08.750 166 12502.48 82.35 55297.62 88888.00 2008-06-14 03:59:08.875 166 12502.52 82.33 55297.62 88888.00 2008-06-14 03:59:09.000 166 12502.48 82.35 55297.62 88888.00 2008-06-14 03:59:09.125 166 12502.50 82.38 55297.65 88888.00 2008-06-14 03:59:09.250 166 12502.50 82.38 55297.65 88888.00 2008-06-14 03:59:09.375 166 12502.50 82.38 55297.62 88888.00 2008-06-14 03:59:09.500 166 12502.48 82.33 55297.62 88888.00 2008-06-14 03:59:09.625 166 12502.52 82.33 55297.65 88888.00 2008-06-14 03:59:09.750 166 12502.50 82.35 55297.62 88888.00 2008-06-14 03:59:09.875 166 12502.42 82.33 55297.60 88888.00 2008-06-14 03:59:10.000 166 12502.48 82.35 55297.57 88888.00 2008-06-14 03:59:10.125 166 12502.52 82.33 55297.60 88888.00 2008-06-14 03:59:10.250 166 12502.48 82.33 55297.62 88888.00 2008-06-14 03:59:10.375 166 12502.48 82.33 55297.62 88888.00 2008-06-14 03:59:10.500 166 12502.45 82.35 55297.62 88888.00 2008-06-14 03:59:10.625 166 12502.42 82.38 55297.65 88888.00 2008-06-14 03:59:10.750 166 12502.45 82.35 55297.62 88888.00 2008-06-14 03:59:10.875 166 12502.55 82.35 55297.65 88888.00 2008-06-14 03:59:11.000 166 12502.55 82.33 55297.65 88888.00 2008-06-14 03:59:11.125 166 12502.60 82.33 55297.68 88888.00 2008-06-14 03:59:11.250 166 12502.50 82.30 55297.65 88888.00 2008-06-14 03:59:11.375 166 12502.50 82.30 55297.65 88888.00 2008-06-14 03:59:11.500 166 12502.52 82.33 55297.62 88888.00 2008-06-14 03:59:11.625 166 12502.50 82.33 55297.65 88888.00 2008-06-14 03:59:11.750 166 12502.48 82.30 55297.65 88888.00 2008-06-14 03:59:11.875 166 12502.42 82.30 55297.62 88888.00 2008-06-14 03:59:12.000 166 12502.50 82.30 55297.62 88888.00 2008-06-14 03:59:12.125 166 12502.52 82.30 55297.65 88888.00 2008-06-14 03:59:12.250 166 12502.50 82.28 55297.62 88888.00 2008-06-14 03:59:12.375 166 12502.50 82.25 55297.60 88888.00 2008-06-14 03:59:12.500 166 12502.42 82.25 55297.57 88888.00 2008-06-14 03:59:12.625 166 12502.38 82.25 55297.57 88888.00 2008-06-14 03:59:12.750 166 12502.38 82.25 55297.60 88888.00 2008-06-14 03:59:12.875 166 12502.42 82.25 55297.62 88888.00 2008-06-14 03:59:13.000 166 12502.42 82.25 55297.62 88888.00 2008-06-14 03:59:13.125 166 12502.45 82.25 55297.62 88888.00 2008-06-14 03:59:13.250 166 12502.45 82.25 55297.62 88888.00 2008-06-14 03:59:13.375 166 12502.42 82.28 55297.65 88888.00 2008-06-14 03:59:13.500 166 12502.40 82.25 55297.62 88888.00 2008-06-14 03:59:13.625 166 12502.40 82.25 55297.60 88888.00 2008-06-14 03:59:13.750 166 12502.40 82.28 55297.60 88888.00 2008-06-14 03:59:13.875 166 12502.38 82.25 55297.62 88888.00 2008-06-14 03:59:14.000 166 12502.38 82.25 55297.60 88888.00 2008-06-14 03:59:14.125 166 12502.33 82.25 55297.57 88888.00 2008-06-14 03:59:14.250 166 12502.23 82.25 55297.60 88888.00 2008-06-14 03:59:14.375 166 12502.25 82.28 55297.62 88888.00 2008-06-14 03:59:14.500 166 12502.27 82.25 55297.65 88888.00 2008-06-14 03:59:14.625 166 12502.27 82.22 55297.65 88888.00 2008-06-14 03:59:14.750 166 12502.33 82.25 55297.65 88888.00 2008-06-14 03:59:14.875 166 12502.35 82.25 55297.68 88888.00 2008-06-14 03:59:15.000 166 12502.35 82.25 55297.65 88888.00 2008-06-14 03:59:15.125 166 12502.33 82.25 55297.65 88888.00 2008-06-14 03:59:15.250 166 12502.33 82.22 55297.62 88888.00 2008-06-14 03:59:15.375 166 12502.35 82.25 55297.62 88888.00 2008-06-14 03:59:15.500 166 12502.35 82.22 55297.65 88888.00 2008-06-14 03:59:15.625 166 12502.35 82.22 55297.68 88888.00 2008-06-14 03:59:15.750 166 12502.30 82.22 55297.70 88888.00 2008-06-14 03:59:15.875 166 12502.33 82.20 55297.68 88888.00 2008-06-14 03:59:16.000 166 12502.33 82.20 55297.68 88888.00 2008-06-14 03:59:16.125 166 12502.33 82.20 55297.68 88888.00 2008-06-14 03:59:16.250 166 12502.33 82.20 55297.65 88888.00 2008-06-14 03:59:16.375 166 12502.35 82.20 55297.62 88888.00 2008-06-14 03:59:16.500 166 12502.30 82.22 55297.65 88888.00 2008-06-14 03:59:16.625 166 12502.23 82.20 55297.68 88888.00 2008-06-14 03:59:16.750 166 12502.25 82.20 55297.68 88888.00 2008-06-14 03:59:16.875 166 12502.27 82.20 55297.68 88888.00 2008-06-14 03:59:17.000 166 12502.30 82.17 55297.68 88888.00 2008-06-14 03:59:17.125 166 12502.30 82.17 55297.65 88888.00 2008-06-14 03:59:17.250 166 12502.20 82.17 55297.65 88888.00 2008-06-14 03:59:17.375 166 12502.20 82.17 55297.68 88888.00 2008-06-14 03:59:17.500 166 12502.20 82.20 55297.68 88888.00 2008-06-14 03:59:17.625 166 12502.25 82.17 55297.68 88888.00 2008-06-14 03:59:17.750 166 12502.23 82.20 55297.68 88888.00 2008-06-14 03:59:17.875 166 12502.25 82.20 55297.65 88888.00 2008-06-14 03:59:18.000 166 12502.23 82.20 55297.68 88888.00 2008-06-14 03:59:18.125 166 12502.20 82.17 55297.70 88888.00 2008-06-14 03:59:18.250 166 12502.20 82.12 55297.68 88888.00 2008-06-14 03:59:18.375 166 12502.23 82.12 55297.65 88888.00 2008-06-14 03:59:18.500 166 12502.25 82.10 55297.62 88888.00 2008-06-14 03:59:18.625 166 12502.20 82.10 55297.60 88888.00 2008-06-14 03:59:18.750 166 12502.20 82.10 55297.62 88888.00 2008-06-14 03:59:18.875 166 12502.20 82.10 55297.62 88888.00 2008-06-14 03:59:19.000 166 12502.27 82.12 55297.60 88888.00 2008-06-14 03:59:19.125 166 12502.23 82.12 55297.60 88888.00 2008-06-14 03:59:19.250 166 12502.12 82.12 55297.60 88888.00 2008-06-14 03:59:19.375 166 12502.12 82.15 55297.57 88888.00 2008-06-14 03:59:19.500 166 12502.10 82.10 55297.55 88888.00 2008-06-14 03:59:19.625 166 12502.20 82.10 55297.57 88888.00 2008-06-14 03:59:19.750 166 12502.27 82.10 55297.57 88888.00 2008-06-14 03:59:19.875 166 12502.23 82.08 55297.57 88888.00 2008-06-14 03:59:20.000 166 12502.08 82.08 55297.57 88888.00 2008-06-14 03:59:20.125 166 12502.10 82.10 55297.60 88888.00 2008-06-14 03:59:20.250 166 12502.15 82.12 55297.60 88888.00 2008-06-14 03:59:20.375 166 12502.20 82.10 55297.60 88888.00 2008-06-14 03:59:20.500 166 12502.23 82.08 55297.62 88888.00 2008-06-14 03:59:20.625 166 12502.17 82.10 55297.62 88888.00 2008-06-14 03:59:20.750 166 12502.15 82.10 55297.62 88888.00 2008-06-14 03:59:20.875 166 12502.17 82.10 55297.62 88888.00 2008-06-14 03:59:21.000 166 12502.17 82.10 55297.62 88888.00 2008-06-14 03:59:21.125 166 12502.17 82.08 55297.62 88888.00 2008-06-14 03:59:21.250 166 12502.15 82.05 55297.65 88888.00 2008-06-14 03:59:21.375 166 12502.15 82.08 55297.65 88888.00 2008-06-14 03:59:21.500 166 12502.15 82.08 55297.65 88888.00 2008-06-14 03:59:21.625 166 12502.10 82.08 55297.68 88888.00 2008-06-14 03:59:21.750 166 12502.08 82.05 55297.68 88888.00 2008-06-14 03:59:21.875 166 12502.12 82.08 55297.65 88888.00 2008-06-14 03:59:22.000 166 12502.10 82.05 55297.62 88888.00 2008-06-14 03:59:22.125 166 12502.08 82.05 55297.62 88888.00 2008-06-14 03:59:22.250 166 12502.02 82.05 55297.62 88888.00 2008-06-14 03:59:22.375 166 12502.02 82.05 55297.62 88888.00 2008-06-14 03:59:22.500 166 12501.98 82.05 55297.68 88888.00 2008-06-14 03:59:22.625 166 12502.00 82.03 55297.68 88888.00 2008-06-14 03:59:22.750 166 12502.05 82.03 55297.68 88888.00 2008-06-14 03:59:22.875 166 12502.08 82.00 55297.65 88888.00 2008-06-14 03:59:23.000 166 12502.08 82.00 55297.65 88888.00 2008-06-14 03:59:23.125 166 12502.00 82.03 55297.65 88888.00 2008-06-14 03:59:23.250 166 12501.98 82.03 55297.65 88888.00 2008-06-14 03:59:23.375 166 12502.02 82.03 55297.65 88888.00 2008-06-14 03:59:23.500 166 12502.00 82.05 55297.65 88888.00 2008-06-14 03:59:23.625 166 12502.00 82.03 55297.65 88888.00 2008-06-14 03:59:23.750 166 12501.92 82.03 55297.68 88888.00 2008-06-14 03:59:23.875 166 12501.95 82.03 55297.68 88888.00 2008-06-14 03:59:24.000 166 12502.05 82.00 55297.68 88888.00 2008-06-14 03:59:24.125 166 12502.05 82.00 55297.65 88888.00 2008-06-14 03:59:24.250 166 12502.10 81.97 55297.65 88888.00 2008-06-14 03:59:24.375 166 12502.12 81.95 55297.62 88888.00 2008-06-14 03:59:24.500 166 12502.00 81.95 55297.60 88888.00 2008-06-14 03:59:24.625 166 12501.95 81.97 55297.60 88888.00 2008-06-14 03:59:24.750 166 12501.95 81.97 55297.60 88888.00 2008-06-14 03:59:24.875 166 12501.95 81.97 55297.60 88888.00 2008-06-14 03:59:25.000 166 12502.02 81.97 55297.60 88888.00 2008-06-14 03:59:25.125 166 12502.05 81.97 55297.55 88888.00 2008-06-14 03:59:25.250 166 12502.00 81.92 55297.53 88888.00 2008-06-14 03:59:25.375 166 12501.98 81.95 55297.53 88888.00 2008-06-14 03:59:25.500 166 12501.90 81.95 55297.57 88888.00 2008-06-14 03:59:25.625 166 12501.85 81.95 55297.60 88888.00 2008-06-14 03:59:25.750 166 12501.88 81.95 55297.60 88888.00 2008-06-14 03:59:25.875 166 12501.98 81.92 55297.57 88888.00 2008-06-14 03:59:26.000 166 12501.92 81.92 55297.60 88888.00 2008-06-14 03:59:26.125 166 12501.90 81.92 55297.60 88888.00 2008-06-14 03:59:26.250 166 12501.95 81.95 55297.60 88888.00 2008-06-14 03:59:26.375 166 12501.98 81.97 55297.62 88888.00 2008-06-14 03:59:26.500 166 12502.00 81.97 55297.62 88888.00 2008-06-14 03:59:26.625 166 12502.02 81.97 55297.60 88888.00 2008-06-14 03:59:26.750 166 12502.05 81.95 55297.60 88888.00 2008-06-14 03:59:26.875 166 12502.00 81.95 55297.62 88888.00 2008-06-14 03:59:27.000 166 12501.95 81.95 55297.60 88888.00 2008-06-14 03:59:27.125 166 12501.98 81.95 55297.60 88888.00 2008-06-14 03:59:27.250 166 12501.92 81.95 55297.60 88888.00 2008-06-14 03:59:27.375 166 12501.92 81.95 55297.60 88888.00 2008-06-14 03:59:27.500 166 12501.95 81.95 55297.62 88888.00 2008-06-14 03:59:27.625 166 12502.00 81.92 55297.65 88888.00 2008-06-14 03:59:27.750 166 12502.00 81.92 55297.65 88888.00 2008-06-14 03:59:27.875 166 12502.00 81.95 55297.65 88888.00 2008-06-14 03:59:28.000 166 12502.02 81.92 55297.65 88888.00 2008-06-14 03:59:28.125 166 12502.02 81.92 55297.65 88888.00 2008-06-14 03:59:28.250 166 12501.98 81.90 55297.62 88888.00 2008-06-14 03:59:28.375 166 12501.92 81.92 55297.62 88888.00 2008-06-14 03:59:28.500 166 12501.90 81.92 55297.62 88888.00 2008-06-14 03:59:28.625 166 12501.95 81.90 55297.60 88888.00 2008-06-14 03:59:28.750 166 12501.98 81.90 55297.62 88888.00 2008-06-14 03:59:28.875 166 12501.95 81.90 55297.65 88888.00 2008-06-14 03:59:29.000 166 12501.95 81.88 55297.65 88888.00 2008-06-14 03:59:29.125 166 12501.98 81.92 55297.68 88888.00 2008-06-14 03:59:29.250 166 12502.00 81.90 55297.65 88888.00 2008-06-14 03:59:29.375 166 12501.95 81.88 55297.60 88888.00 2008-06-14 03:59:29.500 166 12501.90 81.90 55297.60 88888.00 2008-06-14 03:59:29.625 166 12501.98 81.88 55297.60 88888.00 2008-06-14 03:59:29.750 166 12502.08 81.88 55297.62 88888.00 2008-06-14 03:59:29.875 166 12502.08 81.88 55297.65 88888.00 2008-06-14 03:59:30.000 166 12502.02 81.88 55297.65 88888.00 2008-06-14 03:59:30.125 166 12501.95 81.88 55297.65 88888.00 2008-06-14 03:59:30.250 166 12501.95 81.85 55297.62 88888.00 2008-06-14 03:59:30.375 166 12501.95 81.85 55297.57 88888.00 2008-06-14 03:59:30.500 166 12502.00 81.83 55297.57 88888.00 2008-06-14 03:59:30.625 166 12502.02 81.85 55297.55 88888.00 2008-06-14 03:59:30.750 166 12502.00 81.85 55297.57 88888.00 2008-06-14 03:59:30.875 166 12501.95 81.85 55297.57 88888.00 2008-06-14 03:59:31.000 166 12501.92 81.85 55297.55 88888.00 2008-06-14 03:59:31.125 166 12501.98 81.83 55297.57 88888.00 2008-06-14 03:59:31.250 166 12501.92 81.83 55297.55 88888.00 2008-06-14 03:59:31.375 166 12501.92 81.83 55297.53 88888.00 2008-06-14 03:59:31.500 166 12501.90 81.83 55297.53 88888.00 2008-06-14 03:59:31.625 166 12501.92 81.83 55297.55 88888.00 2008-06-14 03:59:31.750 166 12501.95 81.85 55297.55 88888.00 2008-06-14 03:59:31.875 166 12501.95 81.83 55297.55 88888.00 2008-06-14 03:59:32.000 166 12501.95 81.83 55297.53 88888.00 2008-06-14 03:59:32.125 166 12501.95 81.83 55297.50 88888.00 2008-06-14 03:59:32.250 166 12501.90 81.85 55297.55 88888.00 2008-06-14 03:59:32.375 166 12501.88 81.85 55297.60 88888.00 2008-06-14 03:59:32.500 166 12501.90 81.83 55297.60 88888.00 2008-06-14 03:59:32.625 166 12501.95 81.83 55297.57 88888.00 2008-06-14 03:59:32.750 166 12501.95 81.83 55297.55 88888.00 2008-06-14 03:59:32.875 166 12501.92 81.85 55297.55 88888.00 2008-06-14 03:59:33.000 166 12501.92 81.83 55297.57 88888.00 2008-06-14 03:59:33.125 166 12501.90 81.80 55297.57 88888.00 2008-06-14 03:59:33.250 166 12501.98 81.83 55297.60 88888.00 2008-06-14 03:59:33.375 166 12502.02 81.83 55297.57 88888.00 2008-06-14 03:59:33.500 166 12502.00 81.85 55297.60 88888.00 2008-06-14 03:59:33.625 166 12502.00 81.83 55297.57 88888.00 2008-06-14 03:59:33.750 166 12502.02 81.83 55297.57 88888.00 2008-06-14 03:59:33.875 166 12502.02 81.83 55297.57 88888.00 2008-06-14 03:59:34.000 166 12501.98 81.83 55297.57 88888.00 2008-06-14 03:59:34.125 166 12501.90 81.80 55297.57 88888.00 2008-06-14 03:59:34.250 166 12501.88 81.83 55297.57 88888.00 2008-06-14 03:59:34.375 166 12501.92 81.80 55297.57 88888.00 2008-06-14 03:59:34.500 166 12501.98 81.78 55297.57 88888.00 2008-06-14 03:59:34.625 166 12501.98 81.80 55297.60 88888.00 2008-06-14 03:59:34.750 166 12502.00 81.80 55297.62 88888.00 2008-06-14 03:59:34.875 166 12502.02 81.80 55297.60 88888.00 2008-06-14 03:59:35.000 166 12502.00 81.80 55297.60 88888.00 2008-06-14 03:59:35.125 166 12502.00 81.80 55297.60 88888.00 2008-06-14 03:59:35.250 166 12501.92 81.78 55297.62 88888.00 2008-06-14 03:59:35.375 166 12501.95 81.80 55297.62 88888.00 2008-06-14 03:59:35.500 166 12501.98 81.80 55297.65 88888.00 2008-06-14 03:59:35.625 166 12501.95 81.80 55297.62 88888.00 2008-06-14 03:59:35.750 166 12501.90 81.80 55297.57 88888.00 2008-06-14 03:59:35.875 166 12501.90 81.80 55297.57 88888.00 2008-06-14 03:59:36.000 166 12501.90 81.80 55297.57 88888.00 2008-06-14 03:59:36.125 166 12501.90 81.80 55297.57 88888.00 2008-06-14 03:59:36.250 166 12501.92 81.78 55297.57 88888.00 2008-06-14 03:59:36.375 166 12501.92 81.72 55297.57 88888.00 2008-06-14 03:59:36.500 166 12501.83 81.72 55297.57 88888.00 2008-06-14 03:59:36.625 166 12501.80 81.75 55297.53 88888.00 2008-06-14 03:59:36.750 166 12501.85 81.75 55297.50 88888.00 2008-06-14 03:59:36.875 166 12501.88 81.75 55297.50 88888.00 2008-06-14 03:59:37.000 166 12501.83 81.75 55297.47 88888.00 2008-06-14 03:59:37.125 166 12501.85 81.75 55297.50 88888.00 2008-06-14 03:59:37.250 166 12501.77 81.72 55297.55 88888.00 2008-06-14 03:59:37.375 166 12501.80 81.75 55297.53 88888.00 2008-06-14 03:59:37.500 166 12501.90 81.75 55297.55 88888.00 2008-06-14 03:59:37.625 166 12501.95 81.72 55297.55 88888.00 2008-06-14 03:59:37.750 166 12502.00 81.70 55297.55 88888.00 2008-06-14 03:59:37.875 166 12502.05 81.72 55297.55 88888.00 2008-06-14 03:59:38.000 166 12502.05 81.75 55297.53 88888.00 2008-06-14 03:59:38.125 166 12501.95 81.72 55297.50 88888.00 2008-06-14 03:59:38.250 166 12501.90 81.72 55297.57 88888.00 2008-06-14 03:59:38.375 166 12501.95 81.72 55297.57 88888.00 2008-06-14 03:59:38.500 166 12501.92 81.72 55297.60 88888.00 2008-06-14 03:59:38.625 166 12501.85 81.72 55297.60 88888.00 2008-06-14 03:59:38.750 166 12501.83 81.75 55297.60 88888.00 2008-06-14 03:59:38.875 166 12501.88 81.75 55297.57 88888.00 2008-06-14 03:59:39.000 166 12501.88 81.72 55297.55 88888.00 2008-06-14 03:59:39.125 166 12501.83 81.72 55297.57 88888.00 2008-06-14 03:59:39.250 166 12501.90 81.72 55297.60 88888.00 2008-06-14 03:59:39.375 166 12501.98 81.72 55297.55 88888.00 2008-06-14 03:59:39.500 166 12501.98 81.72 55297.57 88888.00 2008-06-14 03:59:39.625 166 12501.90 81.75 55297.57 88888.00 2008-06-14 03:59:39.750 166 12501.88 81.75 55297.55 88888.00 2008-06-14 03:59:39.875 166 12501.92 81.72 55297.57 88888.00 2008-06-14 03:59:40.000 166 12501.92 81.70 55297.57 88888.00 2008-06-14 03:59:40.125 166 12501.92 81.72 55297.60 88888.00 2008-06-14 03:59:40.250 166 12501.85 81.72 55297.55 88888.00 2008-06-14 03:59:40.375 166 12501.88 81.75 55297.55 88888.00 2008-06-14 03:59:40.500 166 12501.92 81.72 55297.53 88888.00 2008-06-14 03:59:40.625 166 12501.92 81.72 55297.53 88888.00 2008-06-14 03:59:40.750 166 12501.92 81.72 55297.53 88888.00 2008-06-14 03:59:40.875 166 12501.98 81.72 55297.55 88888.00 2008-06-14 03:59:41.000 166 12501.98 81.75 55297.55 88888.00 2008-06-14 03:59:41.125 166 12502.02 81.75 55297.53 88888.00 2008-06-14 03:59:41.250 166 12501.98 81.70 55297.55 88888.00 2008-06-14 03:59:41.375 166 12501.95 81.70 55297.55 88888.00 2008-06-14 03:59:41.500 166 12501.95 81.72 55297.55 88888.00 2008-06-14 03:59:41.625 166 12501.95 81.72 55297.55 88888.00 2008-06-14 03:59:41.750 166 12502.00 81.67 55297.53 88888.00 2008-06-14 03:59:41.875 166 12501.95 81.70 55297.53 88888.00 2008-06-14 03:59:42.000 166 12501.90 81.70 55297.55 88888.00 2008-06-14 03:59:42.125 166 12501.88 81.70 55297.53 88888.00 2008-06-14 03:59:42.250 166 12501.90 81.67 55297.53 88888.00 2008-06-14 03:59:42.375 166 12501.92 81.65 55297.50 88888.00 2008-06-14 03:59:42.500 166 12502.00 81.65 55297.50 88888.00 2008-06-14 03:59:42.625 166 12501.98 81.65 55297.50 88888.00 2008-06-14 03:59:42.750 166 12501.92 81.67 55297.50 88888.00 2008-06-14 03:59:42.875 166 12501.90 81.65 55297.47 88888.00 2008-06-14 03:59:43.000 166 12501.95 81.65 55297.47 88888.00 2008-06-14 03:59:43.125 166 12501.92 81.65 55297.47 88888.00 2008-06-14 03:59:43.250 166 12501.90 81.65 55297.47 88888.00 2008-06-14 03:59:43.375 166 12501.90 81.65 55297.45 88888.00 2008-06-14 03:59:43.500 166 12501.88 81.65 55297.47 88888.00 2008-06-14 03:59:43.625 166 12501.85 81.65 55297.50 88888.00 2008-06-14 03:59:43.750 166 12501.83 81.62 55297.50 88888.00 2008-06-14 03:59:43.875 166 12501.80 81.62 55297.47 88888.00 2008-06-14 03:59:44.000 166 12501.85 81.62 55297.50 88888.00 2008-06-14 03:59:44.125 166 12502.00 81.65 55297.47 88888.00 2008-06-14 03:59:44.250 166 12502.05 81.65 55297.50 88888.00 2008-06-14 03:59:44.375 166 12502.00 81.65 55297.53 88888.00 2008-06-14 03:59:44.500 166 12501.95 81.62 55297.53 88888.00 2008-06-14 03:59:44.625 166 12501.95 81.62 55297.53 88888.00 2008-06-14 03:59:44.750 166 12501.90 81.65 55297.53 88888.00 2008-06-14 03:59:44.875 166 12501.85 81.65 55297.53 88888.00 2008-06-14 03:59:45.000 166 12501.88 81.65 55297.53 88888.00 2008-06-14 03:59:45.125 166 12501.90 81.65 55297.53 88888.00 2008-06-14 03:59:45.250 166 12501.85 81.62 55297.55 88888.00 2008-06-14 03:59:45.375 166 12501.88 81.62 55297.53 88888.00 2008-06-14 03:59:45.500 166 12501.88 81.62 55297.53 88888.00 2008-06-14 03:59:45.625 166 12501.85 81.60 55297.53 88888.00 2008-06-14 03:59:45.750 166 12501.83 81.62 55297.53 88888.00 2008-06-14 03:59:45.875 166 12501.83 81.62 55297.50 88888.00 2008-06-14 03:59:46.000 166 12501.77 81.60 55297.50 88888.00 2008-06-14 03:59:46.125 166 12501.75 81.60 55297.50 88888.00 2008-06-14 03:59:46.250 166 12501.77 81.58 55297.50 88888.00 2008-06-14 03:59:46.375 166 12501.85 81.58 55297.47 88888.00 2008-06-14 03:59:46.500 166 12501.88 81.60 55297.50 88888.00 2008-06-14 03:59:46.625 166 12501.83 81.60 55297.50 88888.00 2008-06-14 03:59:46.750 166 12501.83 81.60 55297.50 88888.00 2008-06-14 03:59:46.875 166 12501.83 81.58 55297.53 88888.00 2008-06-14 03:59:47.000 166 12501.80 81.58 55297.50 88888.00 2008-06-14 03:59:47.125 166 12501.88 81.58 55297.50 88888.00 2008-06-14 03:59:47.250 166 12501.88 81.58 55297.53 88888.00 2008-06-14 03:59:47.375 166 12501.92 81.58 55297.53 88888.00 2008-06-14 03:59:47.500 166 12501.88 81.58 55297.53 88888.00 2008-06-14 03:59:47.625 166 12501.77 81.60 55297.53 88888.00 2008-06-14 03:59:47.750 166 12501.83 81.60 55297.53 88888.00 2008-06-14 03:59:47.875 166 12501.85 81.58 55297.53 88888.00 2008-06-14 03:59:48.000 166 12501.85 81.58 55297.47 88888.00 2008-06-14 03:59:48.125 166 12501.88 81.58 55297.47 88888.00 2008-06-14 03:59:48.250 166 12501.90 81.55 55297.50 88888.00 2008-06-14 03:59:48.375 166 12501.85 81.55 55297.50 88888.00 2008-06-14 03:59:48.500 166 12501.77 81.55 55297.50 88888.00 2008-06-14 03:59:48.625 166 12501.70 81.55 55297.50 88888.00 2008-06-14 03:59:48.750 166 12501.75 81.53 55297.50 88888.00 2008-06-14 03:59:48.875 166 12501.80 81.50 55297.50 88888.00 2008-06-14 03:59:49.000 166 12501.83 81.50 55297.45 88888.00 2008-06-14 03:59:49.125 166 12501.83 81.50 55297.45 88888.00 2008-06-14 03:59:49.250 166 12501.85 81.53 55297.43 88888.00 2008-06-14 03:59:49.375 166 12501.95 81.53 55297.45 88888.00 2008-06-14 03:59:49.500 166 12501.90 81.53 55297.47 88888.00 2008-06-14 03:59:49.625 166 12501.85 81.50 55297.47 88888.00 2008-06-14 03:59:49.750 166 12501.90 81.50 55297.45 88888.00 2008-06-14 03:59:49.875 166 12501.92 81.50 55297.45 88888.00 2008-06-14 03:59:50.000 166 12501.92 81.50 55297.43 88888.00 2008-06-14 03:59:50.125 166 12501.90 81.47 55297.43 88888.00 2008-06-14 03:59:50.250 166 12501.88 81.47 55297.43 88888.00 2008-06-14 03:59:50.375 166 12501.83 81.50 55297.45 88888.00 2008-06-14 03:59:50.500 166 12501.77 81.50 55297.47 88888.00 2008-06-14 03:59:50.625 166 12501.70 81.47 55297.47 88888.00 2008-06-14 03:59:50.750 166 12501.67 81.47 55297.47 88888.00 2008-06-14 03:59:50.875 166 12501.75 81.50 55297.47 88888.00 2008-06-14 03:59:51.000 166 12501.77 81.50 55297.47 88888.00 2008-06-14 03:59:51.125 166 12501.70 81.50 55297.47 88888.00 2008-06-14 03:59:51.250 166 12501.67 81.47 55297.45 88888.00 2008-06-14 03:59:51.375 166 12501.70 81.47 55297.43 88888.00 2008-06-14 03:59:51.500 166 12501.70 81.50 55297.45 88888.00 2008-06-14 03:59:51.625 166 12501.73 81.50 55297.47 88888.00 2008-06-14 03:59:51.750 166 12501.65 81.50 55297.45 88888.00 2008-06-14 03:59:51.875 166 12501.73 81.50 55297.45 88888.00 2008-06-14 03:59:52.000 166 12501.80 81.47 55297.45 88888.00 2008-06-14 03:59:52.125 166 12501.85 81.50 55297.45 88888.00 2008-06-14 03:59:52.250 166 12501.83 81.47 55297.45 88888.00 2008-06-14 03:59:52.375 166 12501.77 81.47 55297.45 88888.00 2008-06-14 03:59:52.500 166 12501.67 81.47 55297.45 88888.00 2008-06-14 03:59:52.625 166 12501.67 81.47 55297.45 88888.00 2008-06-14 03:59:52.750 166 12501.73 81.47 55297.47 88888.00 2008-06-14 03:59:52.875 166 12501.80 81.47 55297.47 88888.00 2008-06-14 03:59:53.000 166 12501.83 81.47 55297.50 88888.00 2008-06-14 03:59:53.125 166 12501.83 81.45 55297.53 88888.00 2008-06-14 03:59:53.250 166 12501.83 81.42 55297.50 88888.00 2008-06-14 03:59:53.375 166 12501.88 81.45 55297.50 88888.00 2008-06-14 03:59:53.500 166 12501.83 81.45 55297.47 88888.00 2008-06-14 03:59:53.625 166 12501.77 81.40 55297.47 88888.00 2008-06-14 03:59:53.750 166 12501.75 81.40 55297.50 88888.00 2008-06-14 03:59:53.875 166 12501.73 81.42 55297.53 88888.00 2008-06-14 03:59:54.000 166 12501.75 81.40 55297.53 88888.00 2008-06-14 03:59:54.125 166 12501.83 81.40 55297.50 88888.00 2008-06-14 03:59:54.250 166 12501.80 81.40 55297.50 88888.00 2008-06-14 03:59:54.375 166 12501.83 81.38 55297.50 88888.00 2008-06-14 03:59:54.500 166 12501.77 81.38 55297.45 88888.00 2008-06-14 03:59:54.625 166 12501.73 81.35 55297.43 88888.00 2008-06-14 03:59:54.750 166 12501.67 81.35 55297.43 88888.00 2008-06-14 03:59:54.875 166 12501.73 81.35 55297.40 88888.00 2008-06-14 03:59:55.000 166 12501.70 81.35 55297.38 88888.00 2008-06-14 03:59:55.125 166 12501.67 81.33 55297.38 88888.00 2008-06-14 03:59:55.250 166 12501.70 81.30 55297.43 88888.00 2008-06-14 03:59:55.375 166 12501.77 81.33 55297.40 88888.00 2008-06-14 03:59:55.500 166 12501.75 81.33 55297.40 88888.00 2008-06-14 03:59:55.625 166 12501.67 81.35 55297.43 88888.00 2008-06-14 03:59:55.750 166 12501.65 81.35 55297.40 88888.00 2008-06-14 03:59:55.875 166 12501.65 81.35 55297.40 88888.00 2008-06-14 03:59:56.000 166 12501.73 81.33 55297.38 88888.00 2008-06-14 03:59:56.125 166 12501.77 81.33 55297.40 88888.00 2008-06-14 03:59:56.250 166 12501.73 81.35 55297.40 88888.00 2008-06-14 03:59:56.375 166 12501.73 81.35 55297.43 88888.00 2008-06-14 03:59:56.500 166 12501.73 81.35 55297.47 88888.00 2008-06-14 03:59:56.625 166 12501.73 81.35 55297.47 88888.00 2008-06-14 03:59:56.750 166 12501.73 81.38 55297.47 88888.00 2008-06-14 03:59:56.875 166 12501.67 81.38 55297.47 88888.00 2008-06-14 03:59:57.000 166 12501.67 81.33 55297.45 88888.00 2008-06-14 03:59:57.125 166 12501.70 81.33 55297.45 88888.00 2008-06-14 03:59:57.250 166 12501.73 81.33 55297.47 88888.00 2008-06-14 03:59:57.375 166 12501.75 81.33 55297.47 88888.00 2008-06-14 03:59:57.500 166 12501.75 81.33 55297.47 88888.00 2008-06-14 03:59:57.625 166 12501.75 81.33 55297.47 88888.00 2008-06-14 03:59:57.750 166 12501.75 81.35 55297.45 88888.00 2008-06-14 03:59:57.875 166 12501.70 81.33 55297.45 88888.00 2008-06-14 03:59:58.000 166 12501.70 81.30 55297.45 88888.00 2008-06-14 03:59:58.125 166 12501.70 81.30 55297.47 88888.00 2008-06-14 03:59:58.250 166 12501.73 81.30 55297.47 88888.00 2008-06-14 03:59:58.375 166 12501.75 81.33 55297.47 88888.00 2008-06-14 03:59:58.500 166 12501.77 81.33 55297.47 88888.00 2008-06-14 03:59:58.625 166 12501.75 81.30 55297.47 88888.00 2008-06-14 03:59:58.750 166 12501.75 81.30 55297.50 88888.00 2008-06-14 03:59:58.875 166 12501.67 81.30 55297.53 88888.00 2008-06-14 03:59:59.000 166 12501.62 81.30 55297.50 88888.00 2008-06-14 03:59:59.125 166 12501.65 81.28 55297.47 88888.00 2008-06-14 03:59:59.250 166 12501.70 81.28 55297.47 88888.00 2008-06-14 03:59:59.375 166 12501.70 81.28 55297.47 88888.00 2008-06-14 03:59:59.500 166 12501.73 81.28 55297.47 88888.00 2008-06-14 03:59:59.625 166 12501.75 81.30 55297.50 88888.00 2008-06-14 03:59:59.750 166 12501.73 81.30 55297.50 88888.00 2008-06-14 03:59:59.875 166 12501.70 81.30 55297.47 88888.00 2008-06-14 04:00:00.000 166 12501.67 81.28 55297.47 88888.00 2008-06-14 04:00:00.125 166 12501.65 81.28 55297.47 88888.00 2008-06-14 04:00:00.250 166 12501.62 81.22 55297.45 88888.00 2008-06-14 04:00:00.375 166 12501.70 81.22 55297.43 88888.00 2008-06-14 04:00:00.500 166 12501.75 81.22 55297.43 88888.00 2008-06-14 04:00:00.625 166 12501.73 81.22 55297.43 88888.00 2008-06-14 04:00:00.750 166 12501.73 81.22 55297.43 88888.00 2008-06-14 04:00:00.875 166 12501.70 81.20 55297.40 88888.00 2008-06-14 04:00:01.000 166 12501.70 81.20 55297.40 88888.00 2008-06-14 04:00:01.125 166 12501.75 81.20 55297.38 88888.00 2008-06-14 04:00:01.250 166 12501.75 81.17 55297.35 88888.00 2008-06-14 04:00:01.375 166 12501.70 81.20 55297.32 88888.00 2008-06-14 04:00:01.500 166 12501.67 81.20 55297.35 88888.00 2008-06-14 04:00:01.625 166 12501.70 81.20 55297.38 88888.00 2008-06-14 04:00:01.750 166 12501.77 81.17 55297.40 88888.00 2008-06-14 04:00:01.875 166 12501.75 81.17 55297.38 88888.00 2008-06-14 04:00:02.000 166 12501.73 81.17 55297.35 88888.00 2008-06-14 04:00:02.125 166 12501.73 81.17 55297.35 88888.00 2008-06-14 04:00:02.250 166 12501.73 81.17 55297.35 88888.00 2008-06-14 04:00:02.375 166 12501.75 81.17 55297.38 88888.00 2008-06-14 04:00:02.500 166 12501.85 81.20 55297.38 88888.00 2008-06-14 04:00:02.625 166 12501.85 81.20 55297.40 88888.00 2008-06-14 04:00:02.750 166 12501.77 81.22 55297.45 88888.00 2008-06-14 04:00:02.875 166 12501.73 81.22 55297.45 88888.00 2008-06-14 04:00:03.000 166 12501.75 81.22 55297.40 88888.00 2008-06-14 04:00:03.125 166 12501.75 81.20 55297.43 88888.00 2008-06-14 04:00:03.250 166 12501.75 81.15 55297.43 88888.00 2008-06-14 04:00:03.375 166 12501.77 81.17 55297.43 88888.00 2008-06-14 04:00:03.500 166 12501.70 81.17 55297.43 88888.00 2008-06-14 04:00:03.625 166 12501.75 81.15 55297.45 88888.00 2008-06-14 04:00:03.750 166 12501.77 81.15 55297.45 88888.00 2008-06-14 04:00:03.875 166 12501.80 81.15 55297.47 88888.00 2008-06-14 04:00:04.000 166 12501.80 81.15 55297.47 88888.00 2008-06-14 04:00:04.125 166 12501.73 81.15 55297.47 88888.00 2008-06-14 04:00:04.250 166 12501.70 81.12 55297.47 88888.00 2008-06-14 04:00:04.375 166 12501.75 81.12 55297.45 88888.00 2008-06-14 04:00:04.500 166 12501.75 81.12 55297.45 88888.00 2008-06-14 04:00:04.625 166 12501.73 81.15 55297.45 88888.00 2008-06-14 04:00:04.750 166 12501.75 81.15 55297.45 88888.00 2008-06-14 04:00:04.875 166 12501.80 81.12 55297.47 88888.00 2008-06-14 04:00:05.000 166 12501.75 81.12 55297.45 88888.00 2008-06-14 04:00:05.125 166 12501.77 81.10 55297.45 88888.00 2008-06-14 04:00:05.250 166 12501.77 81.10 55297.45 88888.00 2008-06-14 04:00:05.375 166 12501.73 81.10 55297.45 88888.00 2008-06-14 04:00:05.500 166 12501.73 81.12 55297.45 88888.00 2008-06-14 04:00:05.625 166 12501.70 81.12 55297.50 88888.00 2008-06-14 04:00:05.750 166 12501.73 81.10 55297.50 88888.00 2008-06-14 04:00:05.875 166 12501.73 81.12 55297.45 88888.00 2008-06-14 04:00:06.000 166 12501.77 81.10 55297.43 88888.00 2008-06-14 04:00:06.125 166 12501.83 81.10 55297.43 88888.00 2008-06-14 04:00:06.250 166 12501.80 81.05 55297.45 88888.00 2008-06-14 04:00:06.375 166 12501.75 81.08 55297.45 88888.00 2008-06-14 04:00:06.500 166 12501.73 81.08 55297.43 88888.00 2008-06-14 04:00:06.625 166 12501.75 81.10 55297.43 88888.00 2008-06-14 04:00:06.750 166 12501.67 81.08 55297.43 88888.00 2008-06-14 04:00:06.875 166 12501.60 81.05 55297.43 88888.00 2008-06-14 04:00:07.000 166 12501.62 81.05 55297.40 88888.00 2008-06-14 04:00:07.125 166 12501.60 81.05 55297.38 88888.00 2008-06-14 04:00:07.250 166 12501.60 81.03 55297.38 88888.00 2008-06-14 04:00:07.375 166 12501.65 81.05 55297.38 88888.00 2008-06-14 04:00:07.500 166 12501.67 81.08 55297.40 88888.00 2008-06-14 04:00:07.625 166 12501.70 81.05 55297.38 88888.00 2008-06-14 04:00:07.750 166 12501.70 81.05 55297.38 88888.00 2008-06-14 04:00:07.875 166 12501.67 81.05 55297.38 88888.00 2008-06-14 04:00:08.000 166 12501.65 81.05 55297.35 88888.00 2008-06-14 04:00:08.125 166 12501.73 81.03 55297.35 88888.00 2008-06-14 04:00:08.250 166 12501.80 81.00 55297.38 88888.00 2008-06-14 04:00:08.375 166 12501.77 81.03 55297.38 88888.00 2008-06-14 04:00:08.500 166 12501.77 81.05 55297.43 88888.00 2008-06-14 04:00:08.625 166 12501.73 81.03 55297.45 88888.00 2008-06-14 04:00:08.750 166 12501.67 81.00 55297.43 88888.00 2008-06-14 04:00:08.875 166 12501.65 81.00 55297.43 88888.00 2008-06-14 04:00:09.000 166 12501.60 81.03 55297.40 88888.00 2008-06-14 04:00:09.125 166 12501.62 81.05 55297.43 88888.00 2008-06-14 04:00:09.250 166 12501.65 81.03 55297.43 88888.00 2008-06-14 04:00:09.375 166 12501.70 81.00 55297.40 88888.00 2008-06-14 04:00:09.500 166 12501.62 81.00 55297.40 88888.00 2008-06-14 04:00:09.625 166 12501.58 81.00 55297.38 88888.00 2008-06-14 04:00:09.750 166 12501.60 81.00 55297.38 88888.00 2008-06-14 04:00:09.875 166 12501.62 81.00 55297.35 88888.00 2008-06-14 04:00:10.000 166 12501.65 81.00 55297.38 88888.00 2008-06-14 04:00:10.125 166 12501.67 81.00 55297.35 88888.00 2008-06-14 04:00:10.250 166 12501.65 80.95 55297.38 88888.00 2008-06-14 04:00:10.375 166 12501.62 80.95 55297.38 88888.00 2008-06-14 04:00:10.500 166 12501.62 80.95 55297.40 88888.00 2008-06-14 04:00:10.625 166 12501.67 80.95 55297.40 88888.00 2008-06-14 04:00:10.750 166 12501.67 80.95 55297.40 88888.00 2008-06-14 04:00:10.875 166 12501.67 80.97 55297.40 88888.00 2008-06-14 04:00:11.000 166 12501.65 80.95 55297.40 88888.00 2008-06-14 04:00:11.125 166 12501.58 80.97 55297.40 88888.00 2008-06-14 04:00:11.250 166 12501.58 80.95 55297.43 88888.00 2008-06-14 04:00:11.375 166 12501.62 80.95 55297.40 88888.00 2008-06-14 04:00:11.500 166 12501.62 80.92 55297.40 88888.00 2008-06-14 04:00:11.625 166 12501.60 80.95 55297.40 88888.00 2008-06-14 04:00:11.750 166 12501.62 80.92 55297.45 88888.00 2008-06-14 04:00:11.875 166 12501.67 80.90 55297.45 88888.00 2008-06-14 04:00:12.000 166 12501.67 80.90 55297.45 88888.00 2008-06-14 04:00:12.125 166 12501.70 80.90 55297.43 88888.00 2008-06-14 04:00:12.250 166 12501.60 80.85 55297.45 88888.00 2008-06-14 04:00:12.375 166 12501.60 80.88 55297.43 88888.00 2008-06-14 04:00:12.500 166 12501.58 80.88 55297.40 88888.00 2008-06-14 04:00:12.625 166 12501.65 80.88 55297.38 88888.00 2008-06-14 04:00:12.750 166 12501.67 80.88 55297.38 88888.00 2008-06-14 04:00:12.875 166 12501.70 80.88 55297.35 88888.00 2008-06-14 04:00:13.000 166 12501.67 80.85 55297.32 88888.00 2008-06-14 04:00:13.125 166 12501.70 80.88 55297.32 88888.00 2008-06-14 04:00:13.250 166 12501.65 80.85 55297.38 88888.00 2008-06-14 04:00:13.375 166 12501.60 80.85 55297.35 88888.00 2008-06-14 04:00:13.500 166 12501.58 80.88 55297.32 88888.00 2008-06-14 04:00:13.625 166 12501.58 80.88 55297.30 88888.00 2008-06-14 04:00:13.750 166 12501.58 80.88 55297.30 88888.00 2008-06-14 04:00:13.875 166 12501.60 80.85 55297.32 88888.00 2008-06-14 04:00:14.000 166 12501.65 80.85 55297.30 88888.00 2008-06-14 04:00:14.125 166 12501.67 80.83 55297.32 88888.00 2008-06-14 04:00:14.250 166 12501.70 80.85 55297.32 88888.00 2008-06-14 04:00:14.375 166 12501.75 80.85 55297.35 88888.00 2008-06-14 04:00:14.500 166 12501.77 80.88 55297.35 88888.00 2008-06-14 04:00:14.625 166 12501.77 80.85 55297.35 88888.00 2008-06-14 04:00:14.750 166 12501.77 80.83 55297.35 88888.00 2008-06-14 04:00:14.875 166 12501.80 80.85 55297.35 88888.00 2008-06-14 04:00:15.000 166 12501.77 80.83 55297.32 88888.00 2008-06-14 04:00:15.125 166 12501.77 80.80 55297.32 88888.00 2008-06-14 04:00:15.250 166 12501.77 80.80 55297.32 88888.00 2008-06-14 04:00:15.375 166 12501.83 80.83 55297.35 88888.00 2008-06-14 04:00:15.500 166 12501.75 80.83 55297.38 88888.00 2008-06-14 04:00:15.625 166 12501.73 80.83 55297.38 88888.00 2008-06-14 04:00:15.750 166 12501.75 80.80 55297.35 88888.00 2008-06-14 04:00:15.875 166 12501.73 80.80 55297.32 88888.00 2008-06-14 04:00:16.000 166 12501.65 80.83 55297.35 88888.00 2008-06-14 04:00:16.125 166 12501.65 80.85 55297.38 88888.00 2008-06-14 04:00:16.250 166 12501.70 80.80 55297.35 88888.00 2008-06-14 04:00:16.375 166 12501.77 80.83 55297.35 88888.00 2008-06-14 04:00:16.500 166 12501.77 80.80 55297.32 88888.00 2008-06-14 04:00:16.625 166 12501.73 80.78 55297.35 88888.00 2008-06-14 04:00:16.750 166 12501.75 80.78 55297.35 88888.00 2008-06-14 04:00:16.875 166 12501.70 80.78 55297.35 88888.00 2008-06-14 04:00:17.000 166 12501.70 80.80 55297.32 88888.00 2008-06-14 04:00:17.125 166 12501.65 80.78 55297.35 88888.00 2008-06-14 04:00:17.250 166 12501.62 80.75 55297.35 88888.00 2008-06-14 04:00:17.375 166 12501.65 80.78 55297.35 88888.00 2008-06-14 04:00:17.500 166 12501.70 80.75 55297.32 88888.00 2008-06-14 04:00:17.625 166 12501.75 80.72 55297.30 88888.00 2008-06-14 04:00:17.750 166 12501.77 80.72 55297.35 88888.00 2008-06-14 04:00:17.875 166 12501.73 80.75 55297.38 88888.00 2008-06-14 04:00:18.000 166 12501.73 80.75 55297.32 88888.00 2008-06-14 04:00:18.125 166 12501.73 80.75 55297.32 88888.00 2008-06-14 04:00:18.250 166 12501.75 80.72 55297.30 88888.00 2008-06-14 04:00:18.375 166 12501.75 80.70 55297.28 88888.00 2008-06-14 04:00:18.500 166 12501.70 80.70 55297.30 88888.00 2008-06-14 04:00:18.625 166 12501.67 80.67 55297.28 88888.00 2008-06-14 04:00:18.750 166 12501.67 80.70 55297.25 88888.00 2008-06-14 04:00:18.875 166 12501.70 80.70 55297.28 88888.00 2008-06-14 04:00:19.000 166 12501.65 80.65 55297.25 88888.00 2008-06-14 04:00:19.125 166 12501.62 80.67 55297.25 88888.00 2008-06-14 04:00:19.250 166 12501.65 80.65 55297.25 88888.00 2008-06-14 04:00:19.375 166 12501.67 80.67 55297.28 88888.00 2008-06-14 04:00:19.500 166 12501.67 80.65 55297.25 88888.00 2008-06-14 04:00:19.625 166 12501.60 80.65 55297.25 88888.00 2008-06-14 04:00:19.750 166 12501.55 80.65 55297.25 88888.00 2008-06-14 04:00:19.875 166 12501.58 80.65 55297.28 88888.00 2008-06-14 04:00:20.000 166 12501.62 80.65 55297.25 88888.00 2008-06-14 04:00:20.125 166 12501.60 80.65 55297.25 88888.00 2008-06-14 04:00:20.250 166 12501.55 80.65 55297.28 88888.00 2008-06-14 04:00:20.375 166 12501.58 80.65 55297.30 88888.00 2008-06-14 04:00:20.500 166 12501.62 80.65 55297.32 88888.00 2008-06-14 04:00:20.625 166 12501.65 80.65 55297.32 88888.00 2008-06-14 04:00:20.750 166 12501.65 80.65 55297.32 88888.00 2008-06-14 04:00:20.875 166 12501.65 80.65 55297.32 88888.00 2008-06-14 04:00:21.000 166 12501.67 80.65 55297.32 88888.00 2008-06-14 04:00:21.125 166 12501.70 80.62 55297.30 88888.00 2008-06-14 04:00:21.250 166 12501.67 80.60 55297.30 88888.00 2008-06-14 04:00:21.375 166 12501.67 80.62 55297.30 88888.00 2008-06-14 04:00:21.500 166 12501.67 80.62 55297.30 88888.00 2008-06-14 04:00:21.625 166 12501.73 80.62 55297.32 88888.00 2008-06-14 04:00:21.750 166 12501.80 80.62 55297.32 88888.00 2008-06-14 04:00:21.875 166 12501.80 80.60 55297.32 88888.00 2008-06-14 04:00:22.000 166 12501.70 80.60 55297.32 88888.00 2008-06-14 04:00:22.125 166 12501.70 80.58 55297.30 88888.00 2008-06-14 04:00:22.250 166 12501.70 80.58 55297.28 88888.00 2008-06-14 04:00:22.375 166 12501.73 80.58 55297.25 88888.00 2008-06-14 04:00:22.500 166 12501.67 80.58 55297.30 88888.00 2008-06-14 04:00:22.625 166 12501.70 80.58 55297.32 88888.00 2008-06-14 04:00:22.750 166 12501.77 80.58 55297.32 88888.00 2008-06-14 04:00:22.875 166 12501.75 80.55 55297.30 88888.00 2008-06-14 04:00:23.000 166 12501.70 80.55 55297.25 88888.00 2008-06-14 04:00:23.125 166 12501.70 80.58 55297.28 88888.00 2008-06-14 04:00:23.250 166 12501.67 80.55 55297.30 88888.00 2008-06-14 04:00:23.375 166 12501.73 80.55 55297.30 88888.00 2008-06-14 04:00:23.500 166 12501.70 80.53 55297.30 88888.00 2008-06-14 04:00:23.625 166 12501.70 80.55 55297.32 88888.00 2008-06-14 04:00:23.750 166 12501.75 80.55 55297.30 88888.00 2008-06-14 04:00:23.875 166 12501.80 80.55 55297.28 88888.00 2008-06-14 04:00:24.000 166 12501.77 80.53 55297.30 88888.00 2008-06-14 04:00:24.125 166 12501.70 80.53 55297.32 88888.00 2008-06-14 04:00:24.250 166 12501.62 80.50 55297.30 88888.00 2008-06-14 04:00:24.375 166 12501.60 80.47 55297.28 88888.00 2008-06-14 04:00:24.500 166 12501.55 80.45 55297.25 88888.00 2008-06-14 04:00:24.625 166 12501.60 80.45 55297.25 88888.00 2008-06-14 04:00:24.750 166 12501.62 80.47 55297.25 88888.00 2008-06-14 04:00:24.875 166 12501.58 80.47 55297.25 88888.00 2008-06-14 04:00:25.000 166 12501.60 80.45 55297.22 88888.00 2008-06-14 04:00:25.125 166 12501.65 80.45 55297.22 88888.00 2008-06-14 04:00:25.250 166 12501.65 80.42 55297.22 88888.00 2008-06-14 04:00:25.375 166 12501.62 80.45 55297.25 88888.00 2008-06-14 04:00:25.500 166 12501.58 80.45 55297.28 88888.00 2008-06-14 04:00:25.625 166 12501.58 80.42 55297.25 88888.00 2008-06-14 04:00:25.750 166 12501.62 80.45 55297.22 88888.00 2008-06-14 04:00:25.875 166 12501.62 80.42 55297.22 88888.00 2008-06-14 04:00:26.000 166 12501.62 80.42 55297.20 88888.00 2008-06-14 04:00:26.125 166 12501.65 80.42 55297.22 88888.00 2008-06-14 04:00:26.250 166 12501.70 80.42 55297.28 88888.00 2008-06-14 04:00:26.375 166 12501.65 80.40 55297.25 88888.00 2008-06-14 04:00:26.500 166 12501.60 80.42 55297.25 88888.00 2008-06-14 04:00:26.625 166 12501.58 80.45 55297.25 88888.00 2008-06-14 04:00:26.750 166 12501.62 80.45 55297.25 88888.00 2008-06-14 04:00:26.875 166 12501.67 80.47 55297.28 88888.00 2008-06-14 04:00:27.000 166 12501.70 80.45 55297.28 88888.00 2008-06-14 04:00:27.125 166 12501.62 80.45 55297.30 88888.00 2008-06-14 04:00:27.250 166 12501.55 80.40 55297.28 88888.00 2008-06-14 04:00:27.375 166 12501.52 80.42 55297.25 88888.00 2008-06-14 04:00:27.500 166 12501.50 80.42 55297.28 88888.00 2008-06-14 04:00:27.625 166 12501.55 80.42 55297.30 88888.00 2008-06-14 04:00:27.750 166 12501.58 80.40 55297.30 88888.00 2008-06-14 04:00:27.875 166 12501.65 80.40 55297.28 88888.00 2008-06-14 04:00:28.000 166 12501.65 80.40 55297.25 88888.00 2008-06-14 04:00:28.125 166 12501.62 80.40 55297.25 88888.00 2008-06-14 04:00:28.250 166 12501.62 80.38 55297.28 88888.00 2008-06-14 04:00:28.375 166 12501.65 80.38 55297.28 88888.00 2008-06-14 04:00:28.500 166 12501.65 80.38 55297.28 88888.00 2008-06-14 04:00:28.625 166 12501.58 80.38 55297.28 88888.00 2008-06-14 04:00:28.750 166 12501.58 80.35 55297.28 88888.00 2008-06-14 04:00:28.875 166 12501.58 80.38 55297.28 88888.00 2008-06-14 04:00:29.000 166 12501.58 80.35 55297.25 88888.00 2008-06-14 04:00:29.125 166 12501.58 80.35 55297.25 88888.00 2008-06-14 04:00:29.250 166 12501.58 80.38 55297.25 88888.00 2008-06-14 04:00:29.375 166 12501.58 80.40 55297.28 88888.00 2008-06-14 04:00:29.500 166 12501.60 80.35 55297.22 88888.00 2008-06-14 04:00:29.625 166 12501.60 80.38 55297.25 88888.00 2008-06-14 04:00:29.750 166 12501.58 80.35 55297.25 88888.00 2008-06-14 04:00:29.875 166 12501.55 80.33 55297.22 88888.00 2008-06-14 04:00:30.000 166 12501.55 80.35 55297.22 88888.00 2008-06-14 04:00:30.125 166 12501.60 80.35 55297.22 88888.00 2008-06-14 04:00:30.250 166 12501.58 80.33 55297.20 88888.00 2008-06-14 04:00:30.375 166 12501.62 80.30 55297.18 88888.00 2008-06-14 04:00:30.500 166 12501.60 80.28 55297.18 88888.00 2008-06-14 04:00:30.625 166 12501.65 80.25 55297.18 88888.00 2008-06-14 04:00:30.750 166 12501.65 80.25 55297.18 88888.00 2008-06-14 04:00:30.875 166 12501.62 80.25 55297.20 88888.00 2008-06-14 04:00:31.000 166 12501.67 80.25 55297.20 88888.00 2008-06-14 04:00:31.125 166 12501.65 80.25 55297.18 88888.00 2008-06-14 04:00:31.250 166 12501.62 80.25 55297.18 88888.00 2008-06-14 04:00:31.375 166 12501.58 80.25 55297.12 88888.00 2008-06-14 04:00:31.500 166 12501.55 80.25 55297.15 88888.00 2008-06-14 04:00:31.625 166 12501.60 80.25 55297.18 88888.00 2008-06-14 04:00:31.750 166 12501.62 80.25 55297.20 88888.00 2008-06-14 04:00:31.875 166 12501.65 80.25 55297.18 88888.00 2008-06-14 04:00:32.000 166 12501.67 80.28 55297.18 88888.00 2008-06-14 04:00:32.125 166 12501.67 80.28 55297.22 88888.00 2008-06-14 04:00:32.250 166 12501.65 80.28 55297.20 88888.00 2008-06-14 04:00:32.375 166 12501.67 80.28 55297.18 88888.00 2008-06-14 04:00:32.500 166 12501.70 80.30 55297.20 88888.00 2008-06-14 04:00:32.625 166 12501.75 80.30 55297.20 88888.00 2008-06-14 04:00:32.750 166 12501.73 80.25 55297.22 88888.00 2008-06-14 04:00:32.875 166 12501.67 80.28 55297.20 88888.00 2008-06-14 04:00:33.000 166 12501.62 80.25 55297.20 88888.00 2008-06-14 04:00:33.125 166 12501.58 80.28 55297.25 88888.00 2008-06-14 04:00:33.250 166 12501.58 80.25 55297.22 88888.00 2008-06-14 04:00:33.375 166 12501.62 80.25 55297.22 88888.00 2008-06-14 04:00:33.500 166 12501.58 80.25 55297.22 88888.00 2008-06-14 04:00:33.625 166 12501.60 80.28 55297.22 88888.00 2008-06-14 04:00:33.750 166 12501.60 80.25 55297.20 88888.00 2008-06-14 04:00:33.875 166 12501.58 80.22 55297.20 88888.00 2008-06-14 04:00:34.000 166 12501.50 80.25 55297.20 88888.00 2008-06-14 04:00:34.125 166 12501.45 80.22 55297.20 88888.00 2008-06-14 04:00:34.250 166 12501.45 80.22 55297.18 88888.00 2008-06-14 04:00:34.375 166 12501.50 80.22 55297.20 88888.00 2008-06-14 04:00:34.500 166 12501.50 80.22 55297.20 88888.00 2008-06-14 04:00:34.625 166 12501.52 80.22 55297.20 88888.00 2008-06-14 04:00:34.750 166 12501.52 80.22 55297.22 88888.00 2008-06-14 04:00:34.875 166 12501.52 80.20 55297.22 88888.00 2008-06-14 04:00:35.000 166 12501.60 80.20 55297.20 88888.00 2008-06-14 04:00:35.125 166 12501.60 80.20 55297.20 88888.00 2008-06-14 04:00:35.250 166 12501.58 80.17 55297.22 88888.00 2008-06-14 04:00:35.375 166 12501.60 80.20 55297.22 88888.00 2008-06-14 04:00:35.500 166 12501.55 80.22 55297.22 88888.00 2008-06-14 04:00:35.625 166 12501.52 80.22 55297.22 88888.00 2008-06-14 04:00:35.750 166 12501.52 80.22 55297.20 88888.00 2008-06-14 04:00:35.875 166 12501.52 80.20 55297.22 88888.00 2008-06-14 04:00:36.000 166 12501.50 80.17 55297.22 88888.00 2008-06-14 04:00:36.125 166 12501.50 80.20 55297.25 88888.00 2008-06-14 04:00:36.250 166 12501.48 80.20 55297.22 88888.00 2008-06-14 04:00:36.375 166 12501.52 80.17 55297.18 88888.00 2008-06-14 04:00:36.500 166 12501.52 80.15 55297.15 88888.00 2008-06-14 04:00:36.625 166 12501.48 80.15 55297.12 88888.00 2008-06-14 04:00:36.750 166 12501.50 80.12 55297.10 88888.00 2008-06-14 04:00:36.875 166 12501.50 80.12 55297.10 88888.00 2008-06-14 04:00:37.000 166 12501.45 80.10 55297.07 88888.00 2008-06-14 04:00:37.125 166 12501.42 80.12 55297.12 88888.00 2008-06-14 04:00:37.250 166 12501.52 80.12 55297.15 88888.00 2008-06-14 04:00:37.375 166 12501.62 80.15 55297.12 88888.00 2008-06-14 04:00:37.500 166 12501.58 80.12 55297.10 88888.00 2008-06-14 04:00:37.625 166 12501.55 80.12 55297.10 88888.00 2008-06-14 04:00:37.750 166 12501.52 80.15 55297.12 88888.00 2008-06-14 04:00:37.875 166 12501.55 80.12 55297.15 88888.00 2008-06-14 04:00:38.000 166 12501.58 80.12 55297.12 88888.00 2008-06-14 04:00:38.125 166 12501.58 80.12 55297.10 88888.00 2008-06-14 04:00:38.250 166 12501.58 80.12 55297.12 88888.00 2008-06-14 04:00:38.375 166 12501.58 80.15 55297.12 88888.00 2008-06-14 04:00:38.500 166 12501.58 80.15 55297.12 88888.00 2008-06-14 04:00:38.625 166 12501.58 80.15 55297.12 88888.00 2008-06-14 04:00:38.750 166 12501.58 80.15 55297.15 88888.00 2008-06-14 04:00:38.875 166 12501.60 80.12 55297.12 88888.00 2008-06-14 04:00:39.000 166 12501.60 80.12 55297.12 88888.00 2008-06-14 04:00:39.125 166 12501.58 80.12 55297.12 88888.00 2008-06-14 04:00:39.250 166 12501.52 80.12 55297.18 88888.00 2008-06-14 04:00:39.375 166 12501.52 80.12 55297.15 88888.00 2008-06-14 04:00:39.500 166 12501.50 80.15 55297.12 88888.00 2008-06-14 04:00:39.625 166 12501.58 80.12 55297.12 88888.00 2008-06-14 04:00:39.750 166 12501.60 80.12 55297.15 88888.00 2008-06-14 04:00:39.875 166 12501.55 80.12 55297.15 88888.00 2008-06-14 04:00:40.000 166 12501.55 80.12 55297.15 88888.00 2008-06-14 04:00:40.125 166 12501.58 80.12 55297.20 88888.00 2008-06-14 04:00:40.250 166 12501.55 80.15 55297.20 88888.00 2008-06-14 04:00:40.375 166 12501.52 80.10 55297.15 88888.00 2008-06-14 04:00:40.500 166 12501.55 80.10 55297.18 88888.00 2008-06-14 04:00:40.625 166 12501.58 80.10 55297.18 88888.00 2008-06-14 04:00:40.750 166 12501.60 80.10 55297.20 88888.00 2008-06-14 04:00:40.875 166 12501.62 80.10 55297.22 88888.00 2008-06-14 04:00:41.000 166 12501.62 80.12 55297.25 88888.00 2008-06-14 04:00:41.125 166 12501.55 80.10 55297.22 88888.00 2008-06-14 04:00:41.250 166 12501.48 80.10 55297.20 88888.00 2008-06-14 04:00:41.375 166 12501.55 80.10 55297.18 88888.00 2008-06-14 04:00:41.500 166 12501.55 80.10 55297.18 88888.00 2008-06-14 04:00:41.625 166 12501.58 80.10 55297.20 88888.00 2008-06-14 04:00:41.750 166 12501.60 80.10 55297.18 88888.00 2008-06-14 04:00:41.875 166 12501.58 80.08 55297.20 88888.00 2008-06-14 04:00:42.000 166 12501.55 80.05 55297.18 88888.00 2008-06-14 04:00:42.125 166 12501.48 80.05 55297.15 88888.00 2008-06-14 04:00:42.250 166 12501.40 80.03 55297.12 88888.00 2008-06-14 04:00:42.375 166 12501.40 80.03 55297.10 88888.00 2008-06-14 04:00:42.500 166 12501.42 80.00 55297.12 88888.00 2008-06-14 04:00:42.625 166 12501.45 80.03 55297.12 88888.00 2008-06-14 04:00:42.750 166 12501.52 80.00 55297.07 88888.00 2008-06-14 04:00:42.875 166 12501.50 80.00 55297.07 88888.00 2008-06-14 04:00:43.000 166 12501.48 80.03 55297.07 88888.00 2008-06-14 04:00:43.125 166 12501.50 80.00 55297.05 88888.00 2008-06-14 04:00:43.250 166 12501.55 79.97 55297.05 88888.00 2008-06-14 04:00:43.375 166 12501.55 79.97 55297.05 88888.00 2008-06-14 04:00:43.500 166 12501.52 80.00 55297.10 88888.00 2008-06-14 04:00:43.625 166 12501.52 80.00 55297.12 88888.00 2008-06-14 04:00:43.750 166 12501.52 80.00 55297.07 88888.00 2008-06-14 04:00:43.875 166 12501.52 79.97 55297.10 88888.00 2008-06-14 04:00:44.000 166 12501.48 79.97 55297.07 88888.00 2008-06-14 04:00:44.125 166 12501.50 79.97 55297.07 88888.00 2008-06-14 04:00:44.250 166 12501.50 79.97 55297.10 88888.00 2008-06-14 04:00:44.375 166 12501.52 80.00 55297.15 88888.00 2008-06-14 04:00:44.500 166 12501.48 80.00 55297.12 88888.00 2008-06-14 04:00:44.625 166 12501.52 80.00 55297.15 88888.00 2008-06-14 04:00:44.750 166 12501.60 79.97 55297.18 88888.00 2008-06-14 04:00:44.875 166 12501.58 79.97 55297.15 88888.00 2008-06-14 04:00:45.000 166 12501.55 79.97 55297.12 88888.00 2008-06-14 04:00:45.125 166 12501.52 79.97 55297.12 88888.00 2008-06-14 04:00:45.250 166 12501.50 79.95 55297.12 88888.00 2008-06-14 04:00:45.375 166 12501.52 79.97 55297.10 88888.00 2008-06-14 04:00:45.500 166 12501.50 79.97 55297.12 88888.00 2008-06-14 04:00:45.625 166 12501.60 79.97 55297.15 88888.00 2008-06-14 04:00:45.750 166 12501.62 79.95 55297.15 88888.00 2008-06-14 04:00:45.875 166 12501.60 79.97 55297.15 88888.00 2008-06-14 04:00:46.000 166 12501.60 79.97 55297.12 88888.00 2008-06-14 04:00:46.125 166 12501.62 79.97 55297.10 88888.00 2008-06-14 04:00:46.250 166 12501.65 79.95 55297.10 88888.00 2008-06-14 04:00:46.375 166 12501.75 79.97 55297.10 88888.00 2008-06-14 04:00:46.500 166 12501.77 79.97 55297.12 88888.00 2008-06-14 04:00:46.625 166 12501.73 79.95 55297.12 88888.00 2008-06-14 04:00:46.750 166 12501.65 79.95 55297.12 88888.00 2008-06-14 04:00:46.875 166 12501.60 79.97 55297.12 88888.00 2008-06-14 04:00:47.000 166 12501.60 79.95 55297.15 88888.00 2008-06-14 04:00:47.125 166 12501.58 79.97 55297.15 88888.00 2008-06-14 04:00:47.250 166 12501.60 79.95 55297.12 88888.00 2008-06-14 04:00:47.375 166 12501.65 79.95 55297.12 88888.00 2008-06-14 04:00:47.500 166 12501.62 79.95 55297.12 88888.00 2008-06-14 04:00:47.625 166 12501.60 79.97 55297.12 88888.00 2008-06-14 04:00:47.750 166 12501.58 79.95 55297.12 88888.00 2008-06-14 04:00:47.875 166 12501.58 79.95 55297.12 88888.00 2008-06-14 04:00:48.000 166 12501.58 79.92 55297.12 88888.00 2008-06-14 04:00:48.125 166 12501.55 79.92 55297.10 88888.00 2008-06-14 04:00:48.250 166 12501.52 79.90 55297.10 88888.00 2008-06-14 04:00:48.375 166 12501.55 79.88 55297.07 88888.00 2008-06-14 04:00:48.500 166 12501.58 79.88 55297.07 88888.00 2008-06-14 04:00:48.625 166 12501.60 79.90 55297.05 88888.00 2008-06-14 04:00:48.750 166 12501.60 79.90 55297.00 88888.00 2008-06-14 04:00:48.875 166 12501.60 79.90 55297.03 88888.00 2008-06-14 04:00:49.000 166 12501.55 79.88 55297.03 88888.00 2008-06-14 04:00:49.125 166 12501.52 79.88 55297.07 88888.00 2008-06-14 04:00:49.250 166 12501.52 79.88 55297.05 88888.00 2008-06-14 04:00:49.375 166 12501.55 79.90 55297.03 88888.00 2008-06-14 04:00:49.500 166 12501.60 79.88 55297.03 88888.00 2008-06-14 04:00:49.625 166 12501.58 79.90 55297.03 88888.00 2008-06-14 04:00:49.750 166 12501.50 79.92 55297.03 88888.00 2008-06-14 04:00:49.875 166 12501.48 79.90 55297.05 88888.00 2008-06-14 04:00:50.000 166 12501.55 79.90 55297.07 88888.00 2008-06-14 04:00:50.125 166 12501.50 79.90 55297.07 88888.00 2008-06-14 04:00:50.250 166 12501.45 79.90 55297.10 88888.00 2008-06-14 04:00:50.375 166 12501.55 79.92 55297.10 88888.00 2008-06-14 04:00:50.500 166 12501.60 79.92 55297.07 88888.00 2008-06-14 04:00:50.625 166 12501.58 79.90 55297.05 88888.00 2008-06-14 04:00:50.750 166 12501.52 79.88 55297.05 88888.00 2008-06-14 04:00:50.875 166 12501.50 79.90 55297.05 88888.00 2008-06-14 04:00:51.000 166 12501.50 79.88 55297.07 88888.00 2008-06-14 04:00:51.125 166 12501.55 79.88 55297.10 88888.00 2008-06-14 04:00:51.250 166 12501.58 79.88 55297.12 88888.00 2008-06-14 04:00:51.375 166 12501.60 79.88 55297.10 88888.00 2008-06-14 04:00:51.500 166 12501.58 79.88 55297.10 88888.00 2008-06-14 04:00:51.625 166 12501.55 79.88 55297.10 88888.00 2008-06-14 04:00:51.750 166 12501.58 79.90 55297.10 88888.00 2008-06-14 04:00:51.875 166 12501.58 79.90 55297.10 88888.00 2008-06-14 04:00:52.000 166 12501.58 79.90 55297.10 88888.00 2008-06-14 04:00:52.125 166 12501.60 79.90 55297.12 88888.00 2008-06-14 04:00:52.250 166 12501.55 79.90 55297.15 88888.00 2008-06-14 04:00:52.375 166 12501.55 79.90 55297.10 88888.00 2008-06-14 04:00:52.500 166 12501.58 79.88 55297.10 88888.00 2008-06-14 04:00:52.625 166 12501.55 79.88 55297.12 88888.00 2008-06-14 04:00:52.750 166 12501.52 79.90 55297.12 88888.00 2008-06-14 04:00:52.875 166 12501.52 79.90 55297.10 88888.00 2008-06-14 04:00:53.000 166 12501.52 79.90 55297.12 88888.00 2008-06-14 04:00:53.125 166 12501.52 79.90 55297.15 88888.00 2008-06-14 04:00:53.250 166 12501.48 79.88 55297.15 88888.00 2008-06-14 04:00:53.375 166 12501.55 79.90 55297.12 88888.00 2008-06-14 04:00:53.500 166 12501.58 79.88 55297.12 88888.00 2008-06-14 04:00:53.625 166 12501.55 79.90 55297.12 88888.00 2008-06-14 04:00:53.750 166 12501.52 79.88 55297.12 88888.00 2008-06-14 04:00:53.875 166 12501.52 79.88 55297.15 88888.00 2008-06-14 04:00:54.000 166 12501.55 79.85 55297.10 88888.00 2008-06-14 04:00:54.125 166 12501.58 79.85 55297.10 88888.00 2008-06-14 04:00:54.250 166 12501.55 79.83 55297.10 88888.00 2008-06-14 04:00:54.375 166 12501.58 79.83 55297.07 88888.00 2008-06-14 04:00:54.500 166 12501.55 79.83 55297.10 88888.00 2008-06-14 04:00:54.625 166 12501.48 79.85 55297.05 88888.00 2008-06-14 04:00:54.750 166 12501.48 79.85 55297.03 88888.00 2008-06-14 04:00:54.875 166 12501.52 79.85 55297.05 88888.00 2008-06-14 04:00:55.000 166 12501.58 79.83 55297.00 88888.00 2008-06-14 04:00:55.125 166 12501.60 79.80 55297.00 88888.00 2008-06-14 04:00:55.250 166 12501.50 79.80 55297.00 88888.00 2008-06-14 04:00:55.375 166 12501.50 79.85 55296.95 88888.00 2008-06-14 04:00:55.500 166 12501.52 79.85 55297.00 88888.00 2008-06-14 04:00:55.625 166 12501.52 79.83 55297.00 88888.00 2008-06-14 04:00:55.750 166 12501.52 79.83 55297.00 88888.00 2008-06-14 04:00:55.875 166 12501.50 79.83 55297.03 88888.00 2008-06-14 04:00:56.000 166 12501.50 79.80 55297.03 88888.00 2008-06-14 04:00:56.125 166 12501.48 79.80 55297.03 88888.00 2008-06-14 04:00:56.250 166 12501.48 79.83 55297.05 88888.00 2008-06-14 04:00:56.375 166 12501.55 79.88 55297.05 88888.00 2008-06-14 04:00:56.500 166 12501.58 79.85 55297.05 88888.00 2008-06-14 04:00:56.625 166 12501.58 79.83 55297.05 88888.00 2008-06-14 04:00:56.750 166 12501.50 79.83 55297.05 88888.00 2008-06-14 04:00:56.875 166 12501.45 79.85 55297.07 88888.00 2008-06-14 04:00:57.000 166 12501.42 79.85 55297.07 88888.00 2008-06-14 04:00:57.125 166 12501.45 79.88 55297.07 88888.00 2008-06-14 04:00:57.250 166 12501.48 79.83 55297.07 88888.00 2008-06-14 04:00:57.375 166 12501.50 79.83 55297.07 88888.00 2008-06-14 04:00:57.500 166 12501.50 79.83 55297.07 88888.00 2008-06-14 04:00:57.625 166 12501.58 79.83 55297.03 88888.00 2008-06-14 04:00:57.750 166 12501.55 79.83 55297.00 88888.00 2008-06-14 04:00:57.875 166 12501.55 79.85 55297.00 88888.00 2008-06-14 04:00:58.000 166 12501.55 79.83 55297.00 88888.00 2008-06-14 04:00:58.125 166 12501.55 79.83 55297.00 88888.00 2008-06-14 04:00:58.250 166 12501.50 79.80 55297.00 88888.00 2008-06-14 04:00:58.375 166 12501.55 79.80 55297.00 88888.00 2008-06-14 04:00:58.500 166 12501.58 79.80 55297.00 88888.00 2008-06-14 04:00:58.625 166 12501.52 79.83 55297.05 88888.00 2008-06-14 04:00:58.750 166 12501.52 79.85 55297.05 88888.00 2008-06-14 04:00:58.875 166 12501.60 79.85 55297.05 88888.00 2008-06-14 04:00:59.000 166 12501.60 79.83 55297.00 88888.00 2008-06-14 04:00:59.125 166 12501.55 79.85 55297.00 88888.00 2008-06-14 04:00:59.250 166 12501.42 79.83 55297.03 88888.00 2008-06-14 04:00:59.375 166 12501.42 79.85 55297.03 88888.00 2008-06-14 04:00:59.500 166 12501.48 79.83 55297.05 88888.00 2008-06-14 04:00:59.625 166 12501.48 79.80 55297.07 88888.00 2008-06-14 04:00:59.750 166 12501.52 79.80 55297.05 88888.00 2008-06-14 04:00:59.875 166 12501.52 79.80 55297.05 88888.00 2008-06-14 04:01:00.000 166 12501.58 79.80 55297.07 88888.00 2008-06-14 04:01:00.125 166 12501.58 79.80 55297.05 88888.00 2008-06-14 04:01:00.250 166 12501.55 79.80 55297.00 88888.00 2008-06-14 04:01:00.375 166 12501.55 79.80 55297.00 88888.00 2008-06-14 04:01:00.500 166 12501.45 79.78 55297.00 88888.00 2008-06-14 04:01:00.625 166 12501.35 79.78 55296.97 88888.00 2008-06-14 04:01:00.750 166 12501.30 79.75 55296.97 88888.00 2008-06-14 04:01:00.875 166 12501.35 79.75 55296.95 88888.00 2008-06-14 04:01:01.000 166 12501.35 79.75 55296.93 88888.00 2008-06-14 04:01:01.125 166 12501.38 79.75 55296.95 88888.00 2008-06-14 04:01:01.250 166 12501.42 79.72 55296.97 88888.00 2008-06-14 04:01:01.375 166 12501.45 79.75 55296.97 88888.00 2008-06-14 04:01:01.500 166 12501.42 79.75 55296.97 88888.00 2008-06-14 04:01:01.625 166 12501.42 79.78 55296.97 88888.00 2008-06-14 04:01:01.750 166 12501.42 79.80 55296.97 88888.00 2008-06-14 04:01:01.875 166 12501.45 79.80 55296.97 88888.00 2008-06-14 04:01:02.000 166 12501.42 79.78 55296.95 88888.00 2008-06-14 04:01:02.125 166 12501.38 79.75 55296.95 88888.00 2008-06-14 04:01:02.250 166 12501.38 79.78 55296.95 88888.00 2008-06-14 04:01:02.375 166 12501.45 79.80 55296.95 88888.00 2008-06-14 04:01:02.500 166 12501.48 79.80 55296.95 88888.00 2008-06-14 04:01:02.625 166 12501.45 79.78 55296.97 88888.00 2008-06-14 04:01:02.750 166 12501.42 79.78 55296.97 88888.00 2008-06-14 04:01:02.875 166 12501.45 79.80 55296.97 88888.00 2008-06-14 04:01:03.000 166 12501.52 79.78 55296.95 88888.00 2008-06-14 04:01:03.125 166 12501.48 79.78 55296.95 88888.00 2008-06-14 04:01:03.250 166 12501.40 79.78 55297.00 88888.00 2008-06-14 04:01:03.375 166 12501.42 79.80 55297.03 88888.00 2008-06-14 04:01:03.500 166 12501.45 79.78 55297.00 88888.00 2008-06-14 04:01:03.625 166 12501.48 79.78 55297.00 88888.00 2008-06-14 04:01:03.750 166 12501.50 79.78 55296.97 88888.00 2008-06-14 04:01:03.875 166 12501.52 79.80 55296.95 88888.00 2008-06-14 04:01:04.000 166 12501.55 79.78 55296.95 88888.00 2008-06-14 04:01:04.125 166 12501.55 79.78 55296.95 88888.00 2008-06-14 04:01:04.250 166 12501.50 79.78 55296.97 88888.00 2008-06-14 04:01:04.375 166 12501.50 79.78 55296.97 88888.00 2008-06-14 04:01:04.500 166 12501.55 79.80 55296.97 88888.00 2008-06-14 04:01:04.625 166 12501.50 79.80 55297.00 88888.00 2008-06-14 04:01:04.750 166 12501.42 79.83 55297.00 88888.00 2008-06-14 04:01:04.875 166 12501.42 79.83 55296.97 88888.00 2008-06-14 04:01:05.000 166 12501.48 79.83 55296.97 88888.00 2008-06-14 04:01:05.125 166 12501.50 79.83 55296.97 88888.00 2008-06-14 04:01:05.250 166 12501.45 79.78 55296.95 88888.00 2008-06-14 04:01:05.375 166 12501.45 79.78 55296.95 88888.00 2008-06-14 04:01:05.500 166 12501.40 79.78 55296.95 88888.00 2008-06-14 04:01:05.625 166 12501.35 79.78 55296.97 88888.00 2008-06-14 04:01:05.750 166 12501.38 79.78 55296.93 88888.00 2008-06-14 04:01:05.875 166 12501.45 79.78 55296.95 88888.00 2008-06-14 04:01:06.000 166 12501.50 79.78 55296.97 88888.00 2008-06-14 04:01:06.125 166 12501.45 79.78 55297.00 88888.00 2008-06-14 04:01:06.250 166 12501.38 79.75 55297.00 88888.00 2008-06-14 04:01:06.375 166 12501.40 79.78 55296.97 88888.00 2008-06-14 04:01:06.500 166 12501.38 79.78 55296.93 88888.00 2008-06-14 04:01:06.625 166 12501.35 79.78 55296.88 88888.00 2008-06-14 04:01:06.750 166 12501.42 79.78 55296.88 88888.00 2008-06-14 04:01:06.875 166 12501.45 79.78 55296.88 88888.00 2008-06-14 04:01:07.000 166 12501.48 79.75 55296.85 88888.00 2008-06-14 04:01:07.125 166 12501.48 79.78 55296.88 88888.00 2008-06-14 04:01:07.250 166 12501.40 79.72 55296.88 88888.00 2008-06-14 04:01:07.375 166 12501.45 79.75 55296.88 88888.00 2008-06-14 04:01:07.500 166 12501.38 79.75 55296.90 88888.00 2008-06-14 04:01:07.625 166 12501.45 79.75 55296.90 88888.00 2008-06-14 04:01:07.750 166 12501.42 79.72 55296.90 88888.00 2008-06-14 04:01:07.875 166 12501.40 79.75 55296.90 88888.00 2008-06-14 04:01:08.000 166 12501.38 79.75 55296.90 88888.00 2008-06-14 04:01:08.125 166 12501.45 79.75 55296.88 88888.00 2008-06-14 04:01:08.250 166 12501.42 79.75 55296.90 88888.00 2008-06-14 04:01:08.375 166 12501.48 79.78 55296.90 88888.00 2008-06-14 04:01:08.500 166 12501.52 79.80 55296.90 88888.00 2008-06-14 04:01:08.625 166 12501.50 79.83 55296.90 88888.00 2008-06-14 04:01:08.750 166 12501.42 79.83 55296.88 88888.00 2008-06-14 04:01:08.875 166 12501.42 79.80 55296.90 88888.00 2008-06-14 04:01:09.000 166 12501.42 79.78 55296.90 88888.00 2008-06-14 04:01:09.125 166 12501.42 79.78 55296.88 88888.00 2008-06-14 04:01:09.250 166 12501.35 79.78 55296.88 88888.00 2008-06-14 04:01:09.375 166 12501.38 79.78 55296.88 88888.00 2008-06-14 04:01:09.500 166 12501.38 79.75 55296.90 88888.00 2008-06-14 04:01:09.625 166 12501.45 79.78 55296.90 88888.00 2008-06-14 04:01:09.750 166 12501.45 79.78 55296.90 88888.00 2008-06-14 04:01:09.875 166 12501.45 79.78 55296.90 88888.00 2008-06-14 04:01:10.000 166 12501.48 79.78 55296.88 88888.00 2008-06-14 04:01:10.125 166 12501.52 79.78 55296.90 88888.00 2008-06-14 04:01:10.250 166 12501.50 79.78 55296.90 88888.00 2008-06-14 04:01:10.375 166 12501.52 79.78 55296.88 88888.00 2008-06-14 04:01:10.500 166 12501.52 79.78 55296.90 88888.00 2008-06-14 04:01:10.625 166 12501.52 79.78 55296.88 88888.00 2008-06-14 04:01:10.750 166 12501.52 79.78 55296.88 88888.00 2008-06-14 04:01:10.875 166 12501.55 79.78 55296.88 88888.00 2008-06-14 04:01:11.000 166 12501.55 79.78 55296.88 88888.00 2008-06-14 04:01:11.125 166 12501.60 79.80 55296.93 88888.00 2008-06-14 04:01:11.250 166 12501.55 79.75 55296.93 88888.00 2008-06-14 04:01:11.375 166 12501.48 79.75 55296.90 88888.00 2008-06-14 04:01:11.500 166 12501.42 79.78 55296.90 88888.00 2008-06-14 04:01:11.625 166 12501.42 79.83 55296.93 88888.00 2008-06-14 04:01:11.750 166 12501.48 79.83 55296.90 88888.00 2008-06-14 04:01:11.875 166 12501.50 79.78 55296.85 88888.00 2008-06-14 04:01:12.000 166 12501.50 79.78 55296.88 88888.00 2008-06-14 04:01:12.125 166 12501.48 79.80 55296.90 88888.00 2008-06-14 04:01:12.250 166 12501.42 79.75 55296.88 88888.00 2008-06-14 04:01:12.375 166 12501.50 79.75 55296.85 88888.00 2008-06-14 04:01:12.500 166 12501.58 79.72 55296.85 88888.00 2008-06-14 04:01:12.625 166 12501.58 79.75 55296.85 88888.00 2008-06-14 04:01:12.750 166 12501.58 79.78 55296.82 88888.00 2008-06-14 04:01:12.875 166 12501.65 79.78 55296.82 88888.00 2008-06-14 04:01:13.000 166 12501.62 79.75 55296.82 88888.00 2008-06-14 04:01:13.125 166 12501.58 79.75 55296.82 88888.00 2008-06-14 04:01:13.250 166 12501.55 79.75 55296.85 88888.00 2008-06-14 04:01:13.375 166 12501.62 79.75 55296.82 88888.00 2008-06-14 04:01:13.500 166 12501.60 79.78 55296.80 88888.00 2008-06-14 04:01:13.625 166 12501.55 79.75 55296.80 88888.00 2008-06-14 04:01:13.750 166 12501.58 79.78 55296.78 88888.00 2008-06-14 04:01:13.875 166 12501.65 79.75 55296.80 88888.00 2008-06-14 04:01:14.000 166 12501.73 79.75 55296.78 88888.00 2008-06-14 04:01:14.125 166 12501.73 79.75 55296.80 88888.00 2008-06-14 04:01:14.250 166 12501.67 79.78 55296.82 88888.00 2008-06-14 04:01:14.375 166 12501.70 79.78 55296.80 88888.00 2008-06-14 04:01:14.500 166 12501.73 79.78 55296.82 88888.00 2008-06-14 04:01:14.625 166 12501.62 79.80 55296.82 88888.00 2008-06-14 04:01:14.750 166 12501.60 79.83 55296.85 88888.00 2008-06-14 04:01:14.875 166 12501.62 79.83 55296.88 88888.00 2008-06-14 04:01:15.000 166 12501.62 79.83 55296.85 88888.00 2008-06-14 04:01:15.125 166 12501.62 79.83 55296.85 88888.00 2008-06-14 04:01:15.250 166 12501.62 79.83 55296.85 88888.00 2008-06-14 04:01:15.375 166 12501.60 79.83 55296.82 88888.00 2008-06-14 04:01:15.500 166 12501.55 79.80 55296.82 88888.00 2008-06-14 04:01:15.625 166 12501.52 79.83 55296.82 88888.00 2008-06-14 04:01:15.750 166 12501.55 79.85 55296.85 88888.00 2008-06-14 04:01:15.875 166 12501.55 79.83 55296.85 88888.00 2008-06-14 04:01:16.000 166 12501.62 79.83 55296.82 88888.00 2008-06-14 04:01:16.125 166 12501.65 79.83 55296.82 88888.00 2008-06-14 04:01:16.250 166 12501.65 79.80 55296.85 88888.00 2008-06-14 04:01:16.375 166 12501.67 79.83 55296.82 88888.00 2008-06-14 04:01:16.500 166 12501.62 79.83 55296.80 88888.00 2008-06-14 04:01:16.625 166 12501.60 79.83 55296.80 88888.00 2008-06-14 04:01:16.750 166 12501.62 79.80 55296.82 88888.00 2008-06-14 04:01:16.875 166 12501.62 79.80 55296.82 88888.00 2008-06-14 04:01:17.000 166 12501.58 79.83 55296.82 88888.00 2008-06-14 04:01:17.125 166 12501.52 79.83 55296.82 88888.00 2008-06-14 04:01:17.250 166 12501.55 79.80 55296.85 88888.00 2008-06-14 04:01:17.375 166 12501.62 79.80 55296.82 88888.00 2008-06-14 04:01:17.500 166 12501.62 79.80 55296.85 88888.00 2008-06-14 04:01:17.625 166 12501.62 79.80 55296.85 88888.00 2008-06-14 04:01:17.750 166 12501.67 79.80 55296.82 88888.00 2008-06-14 04:01:17.875 166 12501.65 79.80 55296.82 88888.00 2008-06-14 04:01:18.000 166 12501.62 79.80 55296.80 88888.00 2008-06-14 04:01:18.125 166 12501.62 79.83 55296.80 88888.00 2008-06-14 04:01:18.250 166 12501.62 79.78 55296.80 88888.00 2008-06-14 04:01:18.375 166 12501.67 79.80 55296.80 88888.00 2008-06-14 04:01:18.500 166 12501.67 79.80 55296.78 88888.00 2008-06-14 04:01:18.625 166 12501.67 79.80 55296.75 88888.00 2008-06-14 04:01:18.750 166 12501.67 79.80 55296.72 88888.00 2008-06-14 04:01:18.875 166 12501.65 79.78 55296.75 88888.00 2008-06-14 04:01:19.000 166 12501.65 79.78 55296.75 88888.00 2008-06-14 04:01:19.125 166 12501.70 79.80 55296.78 88888.00 2008-06-14 04:01:19.250 166 12501.70 79.78 55296.75 88888.00 2008-06-14 04:01:19.375 166 12501.73 79.80 55296.78 88888.00 2008-06-14 04:01:19.500 166 12501.70 79.80 55296.75 88888.00 2008-06-14 04:01:19.625 166 12501.70 79.80 55296.75 88888.00 2008-06-14 04:01:19.750 166 12501.67 79.83 55296.72 88888.00 2008-06-14 04:01:19.875 166 12501.62 79.83 55296.72 88888.00 2008-06-14 04:01:20.000 166 12501.62 79.80 55296.70 88888.00 2008-06-14 04:01:20.125 166 12501.70 79.80 55296.70 88888.00 2008-06-14 04:01:20.250 166 12501.67 79.83 55296.72 88888.00 2008-06-14 04:01:20.375 166 12501.70 79.85 55296.75 88888.00 2008-06-14 04:01:20.500 166 12501.70 79.85 55296.78 88888.00 2008-06-14 04:01:20.625 166 12501.73 79.85 55296.75 88888.00 2008-06-14 04:01:20.750 166 12501.70 79.85 55296.75 88888.00 2008-06-14 04:01:20.875 166 12501.65 79.85 55296.72 88888.00 2008-06-14 04:01:21.000 166 12501.65 79.85 55296.75 88888.00 2008-06-14 04:01:21.125 166 12501.67 79.85 55296.75 88888.00 2008-06-14 04:01:21.250 166 12501.62 79.83 55296.75 88888.00 2008-06-14 04:01:21.375 166 12501.62 79.83 55296.75 88888.00 2008-06-14 04:01:21.500 166 12501.65 79.83 55296.78 88888.00 2008-06-14 04:01:21.625 166 12501.62 79.83 55296.78 88888.00 2008-06-14 04:01:21.750 166 12501.65 79.83 55296.75 88888.00 2008-06-14 04:01:21.875 166 12501.65 79.83 55296.75 88888.00 2008-06-14 04:01:22.000 166 12501.65 79.83 55296.75 88888.00 2008-06-14 04:01:22.125 166 12501.70 79.83 55296.75 88888.00 2008-06-14 04:01:22.250 166 12501.65 79.80 55296.78 88888.00 2008-06-14 04:01:22.375 166 12501.65 79.80 55296.80 88888.00 2008-06-14 04:01:22.500 166 12501.65 79.80 55296.78 88888.00 2008-06-14 04:01:22.625 166 12501.65 79.83 55296.78 88888.00 2008-06-14 04:01:22.750 166 12501.70 79.83 55296.78 88888.00 2008-06-14 04:01:22.875 166 12501.77 79.83 55296.78 88888.00 2008-06-14 04:01:23.000 166 12501.85 79.85 55296.78 88888.00 2008-06-14 04:01:23.125 166 12501.90 79.85 55296.80 88888.00 2008-06-14 04:01:23.250 166 12501.80 79.83 55296.78 88888.00 2008-06-14 04:01:23.375 166 12501.77 79.85 55296.78 88888.00 2008-06-14 04:01:23.500 166 12501.80 79.85 55296.78 88888.00 2008-06-14 04:01:23.625 166 12501.73 79.83 55296.78 88888.00 2008-06-14 04:01:23.750 166 12501.67 79.85 55296.78 88888.00 2008-06-14 04:01:23.875 166 12501.65 79.85 55296.75 88888.00 2008-06-14 04:01:24.000 166 12501.65 79.85 55296.72 88888.00 2008-06-14 04:01:24.125 166 12501.67 79.85 55296.72 88888.00 2008-06-14 04:01:24.250 166 12501.60 79.80 55296.70 88888.00 2008-06-14 04:01:24.375 166 12501.65 79.80 55296.68 88888.00 2008-06-14 04:01:24.500 166 12501.70 79.83 55296.68 88888.00 2008-06-14 04:01:24.625 166 12501.75 79.83 55296.68 88888.00 2008-06-14 04:01:24.750 166 12501.70 79.80 55296.70 88888.00 2008-06-14 04:01:24.875 166 12501.65 79.80 55296.70 88888.00 2008-06-14 04:01:25.000 166 12501.73 79.80 55296.68 88888.00 2008-06-14 04:01:25.125 166 12501.73 79.83 55296.68 88888.00 2008-06-14 04:01:25.250 166 12501.70 79.80 55296.68 88888.00 2008-06-14 04:01:25.375 166 12501.73 79.83 55296.68 88888.00 2008-06-14 04:01:25.500 166 12501.73 79.85 55296.68 88888.00 2008-06-14 04:01:25.625 166 12501.73 79.83 55296.68 88888.00 2008-06-14 04:01:25.750 166 12501.73 79.83 55296.70 88888.00 2008-06-14 04:01:25.875 166 12501.77 79.83 55296.70 88888.00 2008-06-14 04:01:26.000 166 12501.75 79.85 55296.65 88888.00 2008-06-14 04:01:26.125 166 12501.75 79.83 55296.68 88888.00 2008-06-14 04:01:26.250 166 12501.77 79.85 55296.70 88888.00 2008-06-14 04:01:26.375 166 12501.80 79.88 55296.70 88888.00 2008-06-14 04:01:26.500 166 12501.80 79.85 55296.68 88888.00 2008-06-14 04:01:26.625 166 12501.80 79.88 55296.68 88888.00 2008-06-14 04:01:26.750 166 12501.83 79.88 55296.70 88888.00 2008-06-14 04:01:26.875 166 12501.83 79.88 55296.68 88888.00 2008-06-14 04:01:27.000 166 12501.80 79.88 55296.68 88888.00 2008-06-14 04:01:27.125 166 12501.77 79.88 55296.68 88888.00 2008-06-14 04:01:27.250 166 12501.77 79.88 55296.70 88888.00 2008-06-14 04:01:27.375 166 12501.77 79.88 55296.70 88888.00 2008-06-14 04:01:27.500 166 12501.75 79.85 55296.68 88888.00 2008-06-14 04:01:27.625 166 12501.80 79.88 55296.70 88888.00 2008-06-14 04:01:27.750 166 12501.83 79.88 55296.72 88888.00 2008-06-14 04:01:27.875 166 12501.80 79.88 55296.75 88888.00 2008-06-14 04:01:28.000 166 12501.80 79.88 55296.72 88888.00 2008-06-14 04:01:28.125 166 12501.83 79.88 55296.70 88888.00 2008-06-14 04:01:28.250 166 12501.80 79.88 55296.72 88888.00 2008-06-14 04:01:28.375 166 12501.80 79.90 55296.72 88888.00 2008-06-14 04:01:28.500 166 12501.80 79.88 55296.72 88888.00 2008-06-14 04:01:28.625 166 12501.88 79.88 55296.70 88888.00 2008-06-14 04:01:28.750 166 12501.90 79.88 55296.72 88888.00 2008-06-14 04:01:28.875 166 12501.88 79.88 55296.72 88888.00 2008-06-14 04:01:29.000 166 12501.85 79.88 55296.70 88888.00 2008-06-14 04:01:29.125 166 12501.85 79.85 55296.72 88888.00 2008-06-14 04:01:29.250 166 12501.83 79.88 55296.78 88888.00 2008-06-14 04:01:29.375 166 12501.85 79.90 55296.75 88888.00 2008-06-14 04:01:29.500 166 12501.77 79.90 55296.72 88888.00 2008-06-14 04:01:29.625 166 12501.80 79.90 55296.70 88888.00 2008-06-14 04:01:29.750 166 12501.83 79.90 55296.70 88888.00 2008-06-14 04:01:29.875 166 12501.85 79.90 55296.72 88888.00 2008-06-14 04:01:30.000 166 12501.88 79.92 55296.72 88888.00 2008-06-14 04:01:30.125 166 12501.90 79.92 55296.70 88888.00 2008-06-14 04:01:30.250 166 12501.83 79.90 55296.70 88888.00 2008-06-14 04:01:30.375 166 12501.85 79.88 55296.68 88888.00 2008-06-14 04:01:30.500 166 12501.85 79.88 55296.68 88888.00 2008-06-14 04:01:30.625 166 12501.83 79.88 55296.65 88888.00 2008-06-14 04:01:30.750 166 12501.88 79.88 55296.65 88888.00 2008-06-14 04:01:30.875 166 12501.83 79.88 55296.62 88888.00 2008-06-14 04:01:31.000 166 12501.77 79.88 55296.60 88888.00 2008-06-14 04:01:31.125 166 12501.80 79.88 55296.60 88888.00 2008-06-14 04:01:31.250 166 12501.75 79.85 55296.62 88888.00 2008-06-14 04:01:31.375 166 12501.77 79.88 55296.62 88888.00 2008-06-14 04:01:31.500 166 12501.83 79.85 55296.62 88888.00 2008-06-14 04:01:31.625 166 12501.83 79.88 55296.62 88888.00 2008-06-14 04:01:31.750 166 12501.85 79.90 55296.65 88888.00 2008-06-14 04:01:31.875 166 12501.83 79.88 55296.62 88888.00 2008-06-14 04:01:32.000 166 12501.85 79.88 55296.57 88888.00 2008-06-14 04:01:32.125 166 12501.90 79.85 55296.57 88888.00 2008-06-14 04:01:32.250 166 12501.90 79.85 55296.62 88888.00 2008-06-14 04:01:32.375 166 12501.92 79.90 55296.65 88888.00 2008-06-14 04:01:32.500 166 12501.95 79.90 55296.68 88888.00 2008-06-14 04:01:32.625 166 12501.95 79.90 55296.68 88888.00 2008-06-14 04:01:32.750 166 12501.92 79.92 55296.65 88888.00 2008-06-14 04:01:32.875 166 12501.95 79.92 55296.62 88888.00 2008-06-14 04:01:33.000 166 12502.02 79.92 55296.62 88888.00 2008-06-14 04:01:33.125 166 12502.08 79.90 55296.62 88888.00 2008-06-14 04:01:33.250 166 12502.05 79.90 55296.68 88888.00 2008-06-14 04:01:33.375 166 12502.00 79.90 55296.65 88888.00 2008-06-14 04:01:33.500 166 12501.98 79.90 55296.65 88888.00 2008-06-14 04:01:33.625 166 12501.95 79.90 55296.68 88888.00 2008-06-14 04:01:33.750 166 12501.98 79.92 55296.65 88888.00 2008-06-14 04:01:33.875 166 12501.92 79.92 55296.65 88888.00 2008-06-14 04:01:34.000 166 12501.83 79.92 55296.65 88888.00 2008-06-14 04:01:34.125 166 12501.83 79.92 55296.65 88888.00 2008-06-14 04:01:34.250 166 12501.95 79.90 55296.65 88888.00 2008-06-14 04:01:34.375 166 12502.05 79.90 55296.62 88888.00 2008-06-14 04:01:34.500 166 12501.95 79.92 55296.65 88888.00 2008-06-14 04:01:34.625 166 12501.90 79.92 55296.68 88888.00 2008-06-14 04:01:34.750 166 12501.98 79.90 55296.68 88888.00 2008-06-14 04:01:34.875 166 12501.98 79.90 55296.68 88888.00 2008-06-14 04:01:35.000 166 12502.00 79.90 55296.68 88888.00 2008-06-14 04:01:35.125 166 12502.00 79.92 55296.65 88888.00 2008-06-14 04:01:35.250 166 12502.00 79.88 55296.65 88888.00 2008-06-14 04:01:35.375 166 12501.98 79.88 55296.62 88888.00 2008-06-14 04:01:35.500 166 12501.95 79.90 55296.62 88888.00 2008-06-14 04:01:35.625 166 12501.95 79.90 55296.65 88888.00 2008-06-14 04:01:35.750 166 12501.95 79.92 55296.65 88888.00 2008-06-14 04:01:35.875 166 12501.95 79.92 55296.62 88888.00 2008-06-14 04:01:36.000 166 12501.92 79.90 55296.68 88888.00 2008-06-14 04:01:36.125 166 12501.83 79.92 55296.70 88888.00 2008-06-14 04:01:36.250 166 12501.85 79.88 55296.65 88888.00 2008-06-14 04:01:36.375 166 12501.90 79.88 55296.62 88888.00 2008-06-14 04:01:36.500 166 12501.88 79.88 55296.62 88888.00 2008-06-14 04:01:36.625 166 12501.90 79.88 55296.62 88888.00 2008-06-14 04:01:36.750 166 12501.92 79.90 55296.60 88888.00 2008-06-14 04:01:36.875 166 12501.95 79.90 55296.60 88888.00 2008-06-14 04:01:37.000 166 12501.98 79.90 55296.55 88888.00 2008-06-14 04:01:37.125 166 12502.02 79.92 55296.57 88888.00 2008-06-14 04:01:37.250 166 12502.08 79.92 55296.57 88888.00 2008-06-14 04:01:37.375 166 12502.12 79.92 55296.55 88888.00 2008-06-14 04:01:37.500 166 12502.05 79.92 55296.55 88888.00 2008-06-14 04:01:37.625 166 12502.08 79.90 55296.53 88888.00 2008-06-14 04:01:37.750 166 12502.15 79.90 55296.55 88888.00 2008-06-14 04:01:37.875 166 12502.12 79.90 55296.53 88888.00 2008-06-14 04:01:38.000 166 12502.10 79.92 55296.53 88888.00 2008-06-14 04:01:38.125 166 12502.02 79.92 55296.53 88888.00 2008-06-14 04:01:38.250 166 12502.02 79.92 55296.55 88888.00 2008-06-14 04:01:38.375 166 12502.10 79.95 55296.55 88888.00 2008-06-14 04:01:38.500 166 12502.15 79.95 55296.60 88888.00 2008-06-14 04:01:38.625 166 12502.15 79.95 55296.60 88888.00 2008-06-14 04:01:38.750 166 12502.12 79.92 55296.62 88888.00 2008-06-14 04:01:38.875 166 12502.10 79.92 55296.62 88888.00 2008-06-14 04:01:39.000 166 12502.10 79.92 55296.57 88888.00 2008-06-14 04:01:39.125 166 12502.12 79.92 55296.55 88888.00 2008-06-14 04:01:39.250 166 12502.08 79.92 55296.57 88888.00 2008-06-14 04:01:39.375 166 12502.10 79.95 55296.57 88888.00 2008-06-14 04:01:39.500 166 12502.15 79.95 55296.55 88888.00 2008-06-14 04:01:39.625 166 12502.17 79.95 55296.57 88888.00 2008-06-14 04:01:39.750 166 12502.10 79.97 55296.57 88888.00 2008-06-14 04:01:39.875 166 12502.08 79.97 55296.57 88888.00 2008-06-14 04:01:40.000 166 12502.05 79.95 55296.57 88888.00 2008-06-14 04:01:40.125 166 12501.98 79.95 55296.57 88888.00 2008-06-14 04:01:40.250 166 12501.98 79.92 55296.57 88888.00 2008-06-14 04:01:40.375 166 12502.00 79.92 55296.55 88888.00 2008-06-14 04:01:40.500 166 12502.10 79.92 55296.57 88888.00 2008-06-14 04:01:40.625 166 12502.10 79.92 55296.60 88888.00 2008-06-14 04:01:40.750 166 12502.08 79.95 55296.60 88888.00 2008-06-14 04:01:40.875 166 12502.08 79.95 55296.60 88888.00 2008-06-14 04:01:41.000 166 12502.10 79.97 55296.57 88888.00 2008-06-14 04:01:41.125 166 12502.17 79.95 55296.57 88888.00 2008-06-14 04:01:41.250 166 12502.15 79.95 55296.60 88888.00 2008-06-14 04:01:41.375 166 12502.15 79.95 55296.60 88888.00 2008-06-14 04:01:41.500 166 12502.12 79.95 55296.60 88888.00 2008-06-14 04:01:41.625 166 12502.12 79.97 55296.60 88888.00 2008-06-14 04:01:41.750 166 12502.15 79.97 55296.65 88888.00 2008-06-14 04:01:41.875 166 12502.10 79.97 55296.62 88888.00 2008-06-14 04:01:42.000 166 12502.08 79.97 55296.60 88888.00 2008-06-14 04:01:42.125 166 12502.12 79.97 55296.62 88888.00 2008-06-14 04:01:42.250 166 12502.10 79.95 55296.62 88888.00 2008-06-14 04:01:42.375 166 12502.10 79.92 55296.60 88888.00 2008-06-14 04:01:42.500 166 12502.05 79.90 55296.55 88888.00 2008-06-14 04:01:42.625 166 12502.00 79.92 55296.50 88888.00 2008-06-14 04:01:42.750 166 12502.02 79.95 55296.53 88888.00 2008-06-14 04:01:42.875 166 12502.08 79.95 55296.50 88888.00 2008-06-14 04:01:43.000 166 12502.10 79.92 55296.50 88888.00 2008-06-14 04:01:43.125 166 12502.08 79.92 55296.53 88888.00 2008-06-14 04:01:43.250 166 12502.10 79.90 55296.50 88888.00 2008-06-14 04:01:43.375 166 12502.20 79.92 55296.50 88888.00 2008-06-14 04:01:43.500 166 12502.20 79.92 55296.47 88888.00 2008-06-14 04:01:43.625 166 12502.17 79.92 55296.50 88888.00 2008-06-14 04:01:43.750 166 12502.10 79.92 55296.53 88888.00 2008-06-14 04:01:43.875 166 12502.08 79.92 55296.53 88888.00 2008-06-14 04:01:44.000 166 12502.08 79.92 55296.53 88888.00 2008-06-14 04:01:44.125 166 12502.02 79.90 55296.53 88888.00 2008-06-14 04:01:44.250 166 12502.02 79.95 55296.55 88888.00 2008-06-14 04:01:44.375 166 12502.12 79.97 55296.57 88888.00 2008-06-14 04:01:44.500 166 12502.12 79.97 55296.57 88888.00 2008-06-14 04:01:44.625 166 12502.12 79.97 55296.55 88888.00 2008-06-14 04:01:44.750 166 12502.10 79.95 55296.55 88888.00 2008-06-14 04:01:44.875 166 12502.02 79.95 55296.55 88888.00 2008-06-14 04:01:45.000 166 12502.05 79.95 55296.55 88888.00 2008-06-14 04:01:45.125 166 12502.12 79.97 55296.55 88888.00 2008-06-14 04:01:45.250 166 12502.10 79.92 55296.57 88888.00 2008-06-14 04:01:45.375 166 12502.10 79.95 55296.60 88888.00 2008-06-14 04:01:45.500 166 12502.10 79.95 55296.55 88888.00 2008-06-14 04:01:45.625 166 12502.12 79.95 55296.55 88888.00 2008-06-14 04:01:45.750 166 12502.17 79.95 55296.53 88888.00 2008-06-14 04:01:45.875 166 12502.20 79.95 55296.55 88888.00 2008-06-14 04:01:46.000 166 12502.23 79.92 55296.53 88888.00 2008-06-14 04:01:46.125 166 12502.23 79.95 55296.55 88888.00 2008-06-14 04:01:46.250 166 12502.15 79.95 55296.57 88888.00 2008-06-14 04:01:46.375 166 12502.20 79.95 55296.57 88888.00 2008-06-14 04:01:46.500 166 12502.23 79.92 55296.57 88888.00 2008-06-14 04:01:46.625 166 12502.27 79.95 55296.57 88888.00 2008-06-14 04:01:46.750 166 12502.20 79.97 55296.62 88888.00 2008-06-14 04:01:46.875 166 12502.15 79.95 55296.62 88888.00 2008-06-14 04:01:47.000 166 12502.17 79.97 55296.60 88888.00 2008-06-14 04:01:47.125 166 12502.20 79.95 55296.57 88888.00 2008-06-14 04:01:47.250 166 12502.17 79.95 55296.60 88888.00 2008-06-14 04:01:47.375 166 12502.23 79.97 55296.57 88888.00 2008-06-14 04:01:47.500 166 12502.20 79.97 55296.57 88888.00 2008-06-14 04:01:47.625 166 12502.17 79.97 55296.57 88888.00 2008-06-14 04:01:47.750 166 12502.23 79.97 55296.55 88888.00 2008-06-14 04:01:47.875 166 12502.25 79.97 55296.53 88888.00 2008-06-14 04:01:48.000 166 12502.25 79.97 55296.53 88888.00 2008-06-14 04:01:48.125 166 12502.20 79.97 55296.55 88888.00 2008-06-14 04:01:48.250 166 12502.12 79.95 55296.57 88888.00 2008-06-14 04:01:48.375 166 12502.20 79.92 55296.53 88888.00 2008-06-14 04:01:48.500 166 12502.15 79.95 55296.53 88888.00 2008-06-14 04:01:48.625 166 12502.12 79.95 55296.50 88888.00 2008-06-14 04:01:48.750 166 12502.15 79.95 55296.50 88888.00 2008-06-14 04:01:48.875 166 12502.17 79.95 55296.50 88888.00 2008-06-14 04:01:49.000 166 12502.15 79.95 55296.50 88888.00 2008-06-14 04:01:49.125 166 12502.10 79.95 55296.47 88888.00 2008-06-14 04:01:49.250 166 12502.10 79.92 55296.45 88888.00 2008-06-14 04:01:49.375 166 12502.15 79.90 55296.45 88888.00 2008-06-14 04:01:49.500 166 12502.12 79.92 55296.50 88888.00 2008-06-14 04:01:49.625 166 12502.15 79.95 55296.50 88888.00 2008-06-14 04:01:49.750 166 12502.15 79.95 55296.47 88888.00 2008-06-14 04:01:49.875 166 12502.12 79.95 55296.47 88888.00 2008-06-14 04:01:50.000 166 12502.10 79.95 55296.45 88888.00 2008-06-14 04:01:50.125 166 12502.08 79.95 55296.45 88888.00 2008-06-14 04:01:50.250 166 12502.10 79.97 55296.53 88888.00 2008-06-14 04:01:50.375 166 12502.15 80.00 55296.55 88888.00 2008-06-14 04:01:50.500 166 12502.15 80.00 55296.55 88888.00 2008-06-14 04:01:50.625 166 12502.15 80.00 55296.55 88888.00 2008-06-14 04:01:50.750 166 12502.23 80.00 55296.53 88888.00 2008-06-14 04:01:50.875 166 12502.33 79.97 55296.53 88888.00 2008-06-14 04:01:51.000 166 12502.33 80.00 55296.53 88888.00 2008-06-14 04:01:51.125 166 12502.25 79.97 55296.53 88888.00 2008-06-14 04:01:51.250 166 12502.17 79.97 55296.53 88888.00 2008-06-14 04:01:51.375 166 12502.25 80.00 55296.55 88888.00 2008-06-14 04:01:51.500 166 12502.25 80.00 55296.53 88888.00 2008-06-14 04:01:51.625 166 12502.20 80.00 55296.53 88888.00 2008-06-14 04:01:51.750 166 12502.15 79.97 55296.53 88888.00 2008-06-14 04:01:51.875 166 12502.12 80.00 55296.55 88888.00 2008-06-14 04:01:52.000 166 12502.23 80.00 55296.55 88888.00 2008-06-14 04:01:52.125 166 12502.25 80.00 55296.53 88888.00 2008-06-14 04:01:52.250 166 12502.15 79.97 55296.55 88888.00 2008-06-14 04:01:52.375 166 12502.17 79.97 55296.53 88888.00 2008-06-14 04:01:52.500 166 12502.23 79.97 55296.55 88888.00 2008-06-14 04:01:52.625 166 12502.30 80.00 55296.55 88888.00 2008-06-14 04:01:52.750 166 12502.35 80.03 55296.55 88888.00 2008-06-14 04:01:52.875 166 12502.33 80.00 55296.57 88888.00 2008-06-14 04:01:53.000 166 12502.30 80.00 55296.57 88888.00 2008-06-14 04:01:53.125 166 12502.25 80.00 55296.55 88888.00 2008-06-14 04:01:53.250 166 12502.27 80.00 55296.55 88888.00 2008-06-14 04:01:53.375 166 12502.38 79.97 55296.55 88888.00 2008-06-14 04:01:53.500 166 12502.38 80.00 55296.57 88888.00 2008-06-14 04:01:53.625 166 12502.38 80.00 55296.57 88888.00 2008-06-14 04:01:53.750 166 12502.38 80.00 55296.57 88888.00 2008-06-14 04:01:53.875 166 12502.35 80.00 55296.55 88888.00 2008-06-14 04:01:54.000 166 12502.33 80.00 55296.53 88888.00 2008-06-14 04:01:54.125 166 12502.30 80.00 55296.53 88888.00 2008-06-14 04:01:54.250 166 12502.23 79.95 55296.53 88888.00 2008-06-14 04:01:54.375 166 12502.27 79.97 55296.50 88888.00 2008-06-14 04:01:54.500 166 12502.30 79.97 55296.47 88888.00 2008-06-14 04:01:54.625 166 12502.25 79.97 55296.50 88888.00 2008-06-14 04:01:54.750 166 12502.23 79.97 55296.47 88888.00 2008-06-14 04:01:54.875 166 12502.27 79.97 55296.45 88888.00 2008-06-14 04:01:55.000 166 12502.30 79.95 55296.45 88888.00 2008-06-14 04:01:55.125 166 12502.25 79.95 55296.47 88888.00 2008-06-14 04:01:55.250 166 12502.25 79.95 55296.45 88888.00 2008-06-14 04:01:55.375 166 12502.30 79.95 55296.43 88888.00 2008-06-14 04:01:55.500 166 12502.35 79.95 55296.43 88888.00 2008-06-14 04:01:55.625 166 12502.35 79.95 55296.45 88888.00 2008-06-14 04:01:55.750 166 12502.33 79.97 55296.43 88888.00 2008-06-14 04:01:55.875 166 12502.27 79.95 55296.43 88888.00 2008-06-14 04:01:56.000 166 12502.20 79.97 55296.43 88888.00 2008-06-14 04:01:56.125 166 12502.15 79.97 55296.45 88888.00 2008-06-14 04:01:56.250 166 12502.17 79.97 55296.47 88888.00 2008-06-14 04:01:56.375 166 12502.27 80.00 55296.50 88888.00 2008-06-14 04:01:56.500 166 12502.25 80.00 55296.50 88888.00 2008-06-14 04:01:56.625 166 12502.23 80.00 55296.53 88888.00 2008-06-14 04:01:56.750 166 12502.27 80.03 55296.50 88888.00 2008-06-14 04:01:56.875 166 12502.35 80.03 55296.47 88888.00 2008-06-14 04:01:57.000 166 12502.38 80.00 55296.45 88888.00 2008-06-14 04:01:57.125 166 12502.40 80.00 55296.47 88888.00 2008-06-14 04:01:57.250 166 12502.40 79.97 55296.53 88888.00 2008-06-14 04:01:57.375 166 12502.40 80.00 55296.53 88888.00 2008-06-14 04:01:57.500 166 12502.33 79.97 55296.53 88888.00 2008-06-14 04:01:57.625 166 12502.33 79.97 55296.53 88888.00 2008-06-14 04:01:57.750 166 12502.38 79.97 55296.53 88888.00 2008-06-14 04:01:57.875 166 12502.40 79.97 55296.50 88888.00 2008-06-14 04:01:58.000 166 12502.40 79.97 55296.47 88888.00 2008-06-14 04:01:58.125 166 12502.33 80.00 55296.47 88888.00 2008-06-14 04:01:58.250 166 12502.35 80.03 55296.53 88888.00 2008-06-14 04:01:58.375 166 12502.40 80.03 55296.50 88888.00 2008-06-14 04:01:58.500 166 12502.45 80.00 55296.53 88888.00 2008-06-14 04:01:58.625 166 12502.45 80.00 55296.53 88888.00 2008-06-14 04:01:58.750 166 12502.40 80.00 55296.55 88888.00 2008-06-14 04:01:58.875 166 12502.38 80.00 55296.55 88888.00 2008-06-14 04:01:59.000 166 12502.38 80.00 55296.53 88888.00 2008-06-14 04:01:59.125 166 12502.30 80.00 55296.55 88888.00 2008-06-14 04:01:59.250 166 12502.30 80.00 55296.57 88888.00 2008-06-14 04:01:59.375 166 12502.33 80.03 55296.57 88888.00 2008-06-14 04:01:59.500 166 12502.27 80.03 55296.53 88888.00 2008-06-14 04:01:59.625 166 12502.23 80.05 55296.50 88888.00 2008-06-14 04:01:59.750 166 12502.30 80.03 55296.47 88888.00 2008-06-14 04:01:59.875 166 12502.33 80.00 55296.47 88888.00 2008-06-14 04:02:00.000 166 12502.33 80.00 55296.50 88888.00 2008-06-14 04:02:00.125 166 12502.27 80.00 55296.50 88888.00 2008-06-14 04:02:00.250 166 12502.20 80.00 55296.50 88888.00 2008-06-14 04:02:00.375 166 12502.23 80.00 55296.45 88888.00 2008-06-14 04:02:00.500 166 12502.17 80.00 55296.43 88888.00 2008-06-14 04:02:00.625 166 12502.25 80.00 55296.45 88888.00 2008-06-14 04:02:00.750 166 12502.35 79.97 55296.45 88888.00 2008-06-14 04:02:00.875 166 12502.45 79.97 55296.43 88888.00 2008-06-14 04:02:01.000 166 12502.45 79.95 55296.38 88888.00 2008-06-14 04:02:01.125 166 12502.42 79.97 55296.43 88888.00 2008-06-14 04:02:01.250 166 12502.40 79.95 55296.43 88888.00 2008-06-14 04:02:01.375 166 12502.38 79.97 55296.43 88888.00 2008-06-14 04:02:01.500 166 12502.33 79.97 55296.43 88888.00 2008-06-14 04:02:01.625 166 12502.35 80.00 55296.43 88888.00 2008-06-14 04:02:01.750 166 12502.35 80.00 55296.43 88888.00 2008-06-14 04:02:01.875 166 12502.38 79.97 55296.43 88888.00 2008-06-14 04:02:02.000 166 12502.42 80.00 55296.43 88888.00 2008-06-14 04:02:02.125 166 12502.40 80.00 55296.45 88888.00 2008-06-14 04:02:02.250 166 12502.33 80.00 55296.47 88888.00 2008-06-14 04:02:02.375 166 12502.35 80.03 55296.45 88888.00 2008-06-14 04:02:02.500 166 12502.38 80.05 55296.47 88888.00 2008-06-14 04:02:02.625 166 12502.45 80.03 55296.43 88888.00 2008-06-14 04:02:02.750 166 12502.45 80.05 55296.43 88888.00 2008-06-14 04:02:02.875 166 12502.38 80.05 55296.47 88888.00 2008-06-14 04:02:03.000 166 12502.40 80.05 55296.47 88888.00 2008-06-14 04:02:03.125 166 12502.45 80.05 55296.45 88888.00 2008-06-14 04:02:03.250 166 12502.42 80.03 55296.45 88888.00 2008-06-14 04:02:03.375 166 12502.45 80.05 55296.47 88888.00 2008-06-14 04:02:03.500 166 12502.45 80.08 55296.47 88888.00 2008-06-14 04:02:03.625 166 12502.42 80.05 55296.45 88888.00 2008-06-14 04:02:03.750 166 12502.40 80.05 55296.43 88888.00 2008-06-14 04:02:03.875 166 12502.35 80.05 55296.43 88888.00 2008-06-14 04:02:04.000 166 12502.30 80.03 55296.45 88888.00 2008-06-14 04:02:04.125 166 12502.27 80.05 55296.47 88888.00 2008-06-14 04:02:04.250 166 12502.30 80.03 55296.45 88888.00 2008-06-14 04:02:04.375 166 12502.33 80.05 55296.43 88888.00 2008-06-14 04:02:04.500 166 12502.35 80.05 55296.45 88888.00 2008-06-14 04:02:04.625 166 12502.45 80.05 55296.47 88888.00 2008-06-14 04:02:04.750 166 12502.42 80.05 55296.47 88888.00 2008-06-14 04:02:04.875 166 12502.35 80.03 55296.47 88888.00 2008-06-14 04:02:05.000 166 12502.38 80.05 55296.50 88888.00 2008-06-14 04:02:05.125 166 12502.38 80.03 55296.50 88888.00 2008-06-14 04:02:05.250 166 12502.38 80.03 55296.50 88888.00 2008-06-14 04:02:05.375 166 12502.40 80.03 55296.45 88888.00 2008-06-14 04:02:05.500 166 12502.38 80.05 55296.47 88888.00 2008-06-14 04:02:05.625 166 12502.38 80.05 55296.50 88888.00 2008-06-14 04:02:05.750 166 12502.40 80.03 55296.47 88888.00 2008-06-14 04:02:05.875 166 12502.38 80.03 55296.47 88888.00 2008-06-14 04:02:06.000 166 12502.35 80.03 55296.47 88888.00 2008-06-14 04:02:06.125 166 12502.35 80.05 55296.45 88888.00 2008-06-14 04:02:06.250 166 12502.38 80.03 55296.45 88888.00 2008-06-14 04:02:06.375 166 12502.40 80.03 55296.43 88888.00 2008-06-14 04:02:06.500 166 12502.42 80.00 55296.40 88888.00 2008-06-14 04:02:06.625 166 12502.40 80.00 55296.40 88888.00 2008-06-14 04:02:06.750 166 12502.42 80.00 55296.38 88888.00 2008-06-14 04:02:06.875 166 12502.45 80.00 55296.38 88888.00 2008-06-14 04:02:07.000 166 12502.45 80.00 55296.40 88888.00 2008-06-14 04:02:07.125 166 12502.45 80.00 55296.40 88888.00 2008-06-14 04:02:07.250 166 12502.50 80.00 55296.40 88888.00 2008-06-14 04:02:07.375 166 12502.58 80.03 55296.40 88888.00 2008-06-14 04:02:07.500 166 12502.55 80.03 55296.38 88888.00 2008-06-14 04:02:07.625 166 12502.48 80.03 55296.40 88888.00 2008-06-14 04:02:07.750 166 12502.45 80.03 55296.43 88888.00 2008-06-14 04:02:07.875 166 12502.45 80.03 55296.43 88888.00 2008-06-14 04:02:08.000 166 12502.42 80.03 55296.40 88888.00 2008-06-14 04:02:08.125 166 12502.48 80.00 55296.43 88888.00 2008-06-14 04:02:08.250 166 12502.52 80.03 55296.45 88888.00 2008-06-14 04:02:08.375 166 12502.58 80.05 55296.45 88888.00 2008-06-14 04:02:08.500 166 12502.58 80.08 55296.47 88888.00 2008-06-14 04:02:08.625 166 12502.58 80.10 55296.47 88888.00 2008-06-14 04:02:08.750 166 12502.60 80.10 55296.43 88888.00 2008-06-14 04:02:08.875 166 12502.62 80.05 55296.40 88888.00 2008-06-14 04:02:09.000 166 12502.60 80.05 55296.43 88888.00 2008-06-14 04:02:09.125 166 12502.60 80.03 55296.47 88888.00 2008-06-14 04:02:09.250 166 12502.58 80.03 55296.47 88888.00 2008-06-14 04:02:09.375 166 12502.62 80.05 55296.47 88888.00 2008-06-14 04:02:09.500 166 12502.60 80.05 55296.45 88888.00 2008-06-14 04:02:09.625 166 12502.62 80.05 55296.45 88888.00 2008-06-14 04:02:09.750 166 12502.62 80.05 55296.45 88888.00 2008-06-14 04:02:09.875 166 12502.62 80.03 55296.47 88888.00 2008-06-14 04:02:10.000 166 12502.58 80.03 55296.47 88888.00 2008-06-14 04:02:10.125 166 12502.62 80.03 55296.47 88888.00 2008-06-14 04:02:10.250 166 12502.65 80.03 55296.45 88888.00 2008-06-14 04:02:10.375 166 12502.60 80.05 55296.43 88888.00 2008-06-14 04:02:10.500 166 12502.55 80.05 55296.45 88888.00 2008-06-14 04:02:10.625 166 12502.60 80.05 55296.45 88888.00 2008-06-14 04:02:10.750 166 12502.70 80.03 55296.47 88888.00 2008-06-14 04:02:10.875 166 12502.70 80.05 55296.47 88888.00 2008-06-14 04:02:11.000 166 12502.67 80.05 55296.47 88888.00 2008-06-14 04:02:11.125 166 12502.67 80.08 55296.47 88888.00 2008-06-14 04:02:11.250 166 12502.60 80.05 55296.47 88888.00 2008-06-14 04:02:11.375 166 12502.62 80.05 55296.45 88888.00 2008-06-14 04:02:11.500 166 12502.65 80.05 55296.45 88888.00 2008-06-14 04:02:11.625 166 12502.67 80.10 55296.47 88888.00 2008-06-14 04:02:11.750 166 12502.67 80.08 55296.47 88888.00 2008-06-14 04:02:11.875 166 12502.70 80.05 55296.45 88888.00 2008-06-14 04:02:12.000 166 12502.70 80.08 55296.47 88888.00 2008-06-14 04:02:12.125 166 12502.67 80.05 55296.45 88888.00 2008-06-14 04:02:12.250 166 12502.62 80.03 55296.45 88888.00 2008-06-14 04:02:12.375 166 12502.65 80.00 55296.45 88888.00 2008-06-14 04:02:12.500 166 12502.65 80.03 55296.43 88888.00 2008-06-14 04:02:12.625 166 12502.62 80.03 55296.43 88888.00 2008-06-14 04:02:12.750 166 12502.62 80.03 55296.40 88888.00 2008-06-14 04:02:12.875 166 12502.62 80.03 55296.38 88888.00 2008-06-14 04:02:13.000 166 12502.73 80.03 55296.40 88888.00 2008-06-14 04:02:13.125 166 12502.75 80.03 55296.40 88888.00 2008-06-14 04:02:13.250 166 12502.73 80.03 55296.40 88888.00 2008-06-14 04:02:13.375 166 12502.70 80.05 55296.43 88888.00 2008-06-14 04:02:13.500 166 12502.67 80.05 55296.43 88888.00 2008-06-14 04:02:13.625 166 12502.67 80.03 55296.45 88888.00 2008-06-14 04:02:13.750 166 12502.67 80.03 55296.40 88888.00 2008-06-14 04:02:13.875 166 12502.62 80.03 55296.40 88888.00 2008-06-14 04:02:14.000 166 12502.62 80.03 55296.40 88888.00 2008-06-14 04:02:14.125 166 12502.62 80.03 55296.40 88888.00 2008-06-14 04:02:14.250 166 12502.65 80.03 55296.45 88888.00 2008-06-14 04:02:14.375 166 12502.65 80.03 55296.43 88888.00 2008-06-14 04:02:14.500 166 12502.62 80.05 55296.43 88888.00 2008-06-14 04:02:14.625 166 12502.65 80.08 55296.43 88888.00 2008-06-14 04:02:14.750 166 12502.58 80.08 55296.43 88888.00 2008-06-14 04:02:14.875 166 12502.55 80.08 55296.45 88888.00 2008-06-14 04:02:15.000 166 12502.62 80.08 55296.45 88888.00 2008-06-14 04:02:15.125 166 12502.70 80.05 55296.47 88888.00 2008-06-14 04:02:15.250 166 12502.67 80.05 55296.45 88888.00 2008-06-14 04:02:15.375 166 12502.70 80.08 55296.45 88888.00 2008-06-14 04:02:15.500 166 12502.73 80.10 55296.43 88888.00 2008-06-14 04:02:15.625 166 12502.80 80.08 55296.40 88888.00 2008-06-14 04:02:15.750 166 12502.80 80.08 55296.45 88888.00 2008-06-14 04:02:15.875 166 12502.77 80.10 55296.47 88888.00 2008-06-14 04:02:16.000 166 12502.77 80.10 55296.45 88888.00 2008-06-14 04:02:16.125 166 12502.80 80.08 55296.43 88888.00 2008-06-14 04:02:16.250 166 12502.80 80.08 55296.43 88888.00 2008-06-14 04:02:16.375 166 12502.77 80.10 55296.43 88888.00 2008-06-14 04:02:16.500 166 12502.70 80.10 55296.43 88888.00 2008-06-14 04:02:16.625 166 12502.75 80.08 55296.43 88888.00 2008-06-14 04:02:16.750 166 12502.73 80.08 55296.43 88888.00 2008-06-14 04:02:16.875 166 12502.73 80.10 55296.45 88888.00 2008-06-14 04:02:17.000 166 12502.73 80.08 55296.40 88888.00 2008-06-14 04:02:17.125 166 12502.75 80.10 55296.43 88888.00 2008-06-14 04:02:17.250 166 12502.70 80.10 55296.45 88888.00 2008-06-14 04:02:17.375 166 12502.73 80.12 55296.47 88888.00 2008-06-14 04:02:17.500 166 12502.73 80.15 55296.47 88888.00 2008-06-14 04:02:17.625 166 12502.67 80.12 55296.45 88888.00 2008-06-14 04:02:17.750 166 12502.67 80.10 55296.43 88888.00 2008-06-14 04:02:17.875 166 12502.65 80.10 55296.43 88888.00 2008-06-14 04:02:18.000 166 12502.67 80.08 55296.43 88888.00 2008-06-14 04:02:18.125 166 12502.67 80.10 55296.45 88888.00 2008-06-14 04:02:18.250 166 12502.67 80.08 55296.43 88888.00 2008-06-14 04:02:18.375 166 12502.77 80.10 55296.35 88888.00 2008-06-14 04:02:18.500 166 12502.73 80.08 55296.38 88888.00 2008-06-14 04:02:18.625 166 12502.73 80.08 55296.38 88888.00 2008-06-14 04:02:18.750 166 12502.73 80.08 55296.32 88888.00 2008-06-14 04:02:18.875 166 12502.75 80.05 55296.32 88888.00 2008-06-14 04:02:19.000 166 12502.80 80.05 55296.32 88888.00 2008-06-14 04:02:19.125 166 12502.83 80.05 55296.35 88888.00 2008-06-14 04:02:19.250 166 12502.80 80.05 55296.32 88888.00 2008-06-14 04:02:19.375 166 12502.80 80.05 55296.30 88888.00 2008-06-14 04:02:19.500 166 12502.65 80.05 55296.30 88888.00 2008-06-14 04:02:19.625 166 12502.62 80.05 55296.32 88888.00 2008-06-14 04:02:19.750 166 12502.62 80.08 55296.35 88888.00 2008-06-14 04:02:19.875 166 12502.67 80.08 55296.35 88888.00 2008-06-14 04:02:20.000 166 12502.73 80.08 55296.35 88888.00 2008-06-14 04:02:20.125 166 12502.73 80.08 55296.35 88888.00 2008-06-14 04:02:20.250 166 12502.60 80.10 55296.38 88888.00 2008-06-14 04:02:20.375 166 12502.67 80.08 55296.38 88888.00 2008-06-14 04:02:20.500 166 12502.77 80.10 55296.40 88888.00 2008-06-14 04:02:20.625 166 12502.88 80.12 55296.38 88888.00 2008-06-14 04:02:20.750 166 12502.80 80.10 55296.38 88888.00 2008-06-14 04:02:20.875 166 12502.70 80.10 55296.40 88888.00 2008-06-14 04:02:21.000 166 12502.67 80.10 55296.40 88888.00 2008-06-14 04:02:21.125 166 12502.70 80.12 55296.40 88888.00 2008-06-14 04:02:21.250 166 12502.65 80.12 55296.43 88888.00 2008-06-14 04:02:21.375 166 12502.65 80.12 55296.43 88888.00 2008-06-14 04:02:21.500 166 12502.62 80.10 55296.40 88888.00 2008-06-14 04:02:21.625 166 12502.70 80.10 55296.43 88888.00 2008-06-14 04:02:21.750 166 12502.77 80.12 55296.40 88888.00 2008-06-14 04:02:21.875 166 12502.73 80.12 55296.40 88888.00 2008-06-14 04:02:22.000 166 12502.67 80.12 55296.40 88888.00 2008-06-14 04:02:22.125 166 12502.67 80.12 55296.40 88888.00 2008-06-14 04:02:22.250 166 12502.65 80.12 55296.40 88888.00 2008-06-14 04:02:22.375 166 12502.73 80.15 55296.43 88888.00 2008-06-14 04:02:22.500 166 12502.77 80.12 55296.43 88888.00 2008-06-14 04:02:22.625 166 12502.73 80.12 55296.43 88888.00 2008-06-14 04:02:22.750 166 12502.73 80.10 55296.43 88888.00 2008-06-14 04:02:22.875 166 12502.73 80.10 55296.43 88888.00 2008-06-14 04:02:23.000 166 12502.73 80.12 55296.45 88888.00 2008-06-14 04:02:23.125 166 12502.67 80.12 55296.45 88888.00 2008-06-14 04:02:23.250 166 12502.67 80.10 55296.43 88888.00 2008-06-14 04:02:23.375 166 12502.67 80.10 55296.40 88888.00 2008-06-14 04:02:23.500 166 12502.70 80.12 55296.43 88888.00 2008-06-14 04:02:23.625 166 12502.75 80.12 55296.45 88888.00 2008-06-14 04:02:23.750 166 12502.75 80.12 55296.40 88888.00 2008-06-14 04:02:23.875 166 12502.75 80.12 55296.40 88888.00 2008-06-14 04:02:24.000 166 12502.77 80.10 55296.40 88888.00 2008-06-14 04:02:24.125 166 12502.77 80.10 55296.40 88888.00 2008-06-14 04:02:24.250 166 12502.70 80.08 55296.40 88888.00 2008-06-14 04:02:24.375 166 12502.65 80.05 55296.38 88888.00 2008-06-14 04:02:24.500 166 12502.60 80.08 55296.35 88888.00 2008-06-14 04:02:24.625 166 12502.65 80.08 55296.32 88888.00 2008-06-14 04:02:24.750 166 12502.73 80.08 55296.35 88888.00 2008-06-14 04:02:24.875 166 12502.77 80.08 55296.32 88888.00 2008-06-14 04:02:25.000 166 12502.77 80.08 55296.32 88888.00 2008-06-14 04:02:25.125 166 12502.77 80.08 55296.32 88888.00 2008-06-14 04:02:25.250 166 12502.83 80.08 55296.32 88888.00 2008-06-14 04:02:25.375 166 12502.85 80.10 55296.32 88888.00 2008-06-14 04:02:25.500 166 12502.80 80.10 55296.30 88888.00 2008-06-14 04:02:25.625 166 12502.77 80.10 55296.28 88888.00 2008-06-14 04:02:25.750 166 12502.77 80.10 55296.28 88888.00 2008-06-14 04:02:25.875 166 12502.77 80.10 55296.30 88888.00 2008-06-14 04:02:26.000 166 12502.88 80.10 55296.30 88888.00 2008-06-14 04:02:26.125 166 12502.85 80.12 55296.32 88888.00 2008-06-14 04:02:26.250 166 12502.77 80.12 55296.38 88888.00 2008-06-14 04:02:26.375 166 12502.83 80.15 55296.40 88888.00 2008-06-14 04:02:26.500 166 12502.88 80.12 55296.40 88888.00 2008-06-14 04:02:26.625 166 12502.88 80.10 55296.38 88888.00 2008-06-14 04:02:26.750 166 12502.90 80.10 55296.38 88888.00 2008-06-14 04:02:26.875 166 12502.90 80.12 55296.38 88888.00 2008-06-14 04:02:27.000 166 12502.88 80.12 55296.35 88888.00 2008-06-14 04:02:27.125 166 12502.85 80.10 55296.35 88888.00 2008-06-14 04:02:27.250 166 12502.88 80.10 55296.38 88888.00 2008-06-14 04:02:27.375 166 12502.90 80.12 55296.35 88888.00 2008-06-14 04:02:27.500 166 12502.85 80.12 55296.35 88888.00 2008-06-14 04:02:27.625 166 12502.83 80.12 55296.38 88888.00 2008-06-14 04:02:27.750 166 12502.77 80.12 55296.35 88888.00 2008-06-14 04:02:27.875 166 12502.77 80.10 55296.35 88888.00 2008-06-14 04:02:28.000 166 12502.75 80.10 55296.35 88888.00 2008-06-14 04:02:28.125 166 12502.70 80.12 55296.35 88888.00 2008-06-14 04:02:28.250 166 12502.73 80.12 55296.38 88888.00 2008-06-14 04:02:28.375 166 12502.77 80.12 55296.38 88888.00 2008-06-14 04:02:28.500 166 12502.80 80.15 55296.38 88888.00 2008-06-14 04:02:28.625 166 12502.77 80.15 55296.40 88888.00 2008-06-14 04:02:28.750 166 12502.80 80.12 55296.38 88888.00 2008-06-14 04:02:28.875 166 12502.88 80.12 55296.38 88888.00 2008-06-14 04:02:29.000 166 12502.85 80.12 55296.38 88888.00 2008-06-14 04:02:29.125 166 12502.80 80.12 55296.43 88888.00 2008-06-14 04:02:29.250 166 12502.83 80.10 55296.43 88888.00 2008-06-14 04:02:29.375 166 12502.85 80.12 55296.43 88888.00 2008-06-14 04:02:29.500 166 12502.83 80.12 55296.43 88888.00 2008-06-14 04:02:29.625 166 12502.80 80.15 55296.45 88888.00 2008-06-14 04:02:29.750 166 12502.77 80.15 55296.45 88888.00 2008-06-14 04:02:29.875 166 12502.83 80.12 55296.43 88888.00 2008-06-14 04:02:30.000 166 12502.80 80.12 55296.40 88888.00 2008-06-14 04:02:30.125 166 12502.80 80.12 55296.40 88888.00 2008-06-14 04:02:30.250 166 12502.77 80.10 55296.40 88888.00 2008-06-14 04:02:30.375 166 12502.83 80.10 55296.38 88888.00 2008-06-14 04:02:30.500 166 12502.80 80.08 55296.38 88888.00 2008-06-14 04:02:30.625 166 12502.73 80.10 55296.38 88888.00 2008-06-14 04:02:30.750 166 12502.70 80.10 55296.38 88888.00 2008-06-14 04:02:30.875 166 12502.70 80.10 55296.35 88888.00 2008-06-14 04:02:31.000 166 12502.73 80.10 55296.35 88888.00 2008-06-14 04:02:31.125 166 12502.85 80.10 55296.35 88888.00 2008-06-14 04:02:31.250 166 12502.83 80.05 55296.32 88888.00 2008-06-14 04:02:31.375 166 12502.85 80.08 55296.30 88888.00 2008-06-14 04:02:31.500 166 12502.83 80.08 55296.30 88888.00 2008-06-14 04:02:31.625 166 12502.83 80.10 55296.32 88888.00 2008-06-14 04:02:31.750 166 12502.85 80.08 55296.32 88888.00 2008-06-14 04:02:31.875 166 12502.92 80.10 55296.30 88888.00 2008-06-14 04:02:32.000 166 12502.92 80.10 55296.30 88888.00 2008-06-14 04:02:32.125 166 12502.83 80.10 55296.35 88888.00 2008-06-14 04:02:32.250 166 12502.85 80.10 55296.35 88888.00 2008-06-14 04:02:32.375 166 12502.90 80.12 55296.32 88888.00 2008-06-14 04:02:32.500 166 12502.92 80.12 55296.35 88888.00 2008-06-14 04:02:32.625 166 12502.92 80.10 55296.35 88888.00 2008-06-14 04:02:32.750 166 12502.92 80.12 55296.35 88888.00 2008-06-14 04:02:32.875 166 12502.90 80.12 55296.38 88888.00 2008-06-14 04:02:33.000 166 12502.85 80.12 55296.35 88888.00 2008-06-14 04:02:33.125 166 12502.88 80.12 55296.35 88888.00 2008-06-14 04:02:33.250 166 12502.80 80.10 55296.35 88888.00 2008-06-14 04:02:33.375 166 12502.80 80.12 55296.32 88888.00 2008-06-14 04:02:33.500 166 12502.85 80.10 55296.35 88888.00 2008-06-14 04:02:33.625 166 12502.88 80.10 55296.32 88888.00 2008-06-14 04:02:33.750 166 12502.83 80.10 55296.35 88888.00 2008-06-14 04:02:33.875 166 12502.83 80.12 55296.32 88888.00 2008-06-14 04:02:34.000 166 12502.83 80.12 55296.32 88888.00 2008-06-14 04:02:34.125 166 12502.85 80.12 55296.35 88888.00 2008-06-14 04:02:34.250 166 12502.85 80.10 55296.35 88888.00 2008-06-14 04:02:34.375 166 12502.83 80.10 55296.35 88888.00 2008-06-14 04:02:34.500 166 12502.77 80.10 55296.35 88888.00 2008-06-14 04:02:34.625 166 12502.75 80.10 55296.35 88888.00 2008-06-14 04:02:34.750 166 12502.80 80.10 55296.38 88888.00 2008-06-14 04:02:34.875 166 12502.83 80.12 55296.38 88888.00 2008-06-14 04:02:35.000 166 12502.88 80.12 55296.38 88888.00 2008-06-14 04:02:35.125 166 12502.88 80.12 55296.38 88888.00 2008-06-14 04:02:35.250 166 12502.80 80.10 55296.40 88888.00 2008-06-14 04:02:35.375 166 12502.77 80.12 55296.38 88888.00 2008-06-14 04:02:35.500 166 12502.80 80.12 55296.38 88888.00 2008-06-14 04:02:35.625 166 12502.83 80.12 55296.35 88888.00 2008-06-14 04:02:35.750 166 12502.80 80.12 55296.38 88888.00 2008-06-14 04:02:35.875 166 12502.83 80.12 55296.38 88888.00 2008-06-14 04:02:36.000 166 12502.85 80.12 55296.40 88888.00 2008-06-14 04:02:36.125 166 12502.83 80.10 55296.40 88888.00 2008-06-14 04:02:36.250 166 12502.77 80.08 55296.38 88888.00 2008-06-14 04:02:36.375 166 12502.83 80.08 55296.35 88888.00 2008-06-14 04:02:36.500 166 12502.88 80.08 55296.35 88888.00 2008-06-14 04:02:36.625 166 12502.85 80.08 55296.38 88888.00 2008-06-14 04:02:36.750 166 12502.85 80.08 55296.32 88888.00 2008-06-14 04:02:36.875 166 12502.85 80.08 55296.32 88888.00 2008-06-14 04:02:37.000 166 12502.85 80.08 55296.32 88888.00 2008-06-14 04:02:37.125 166 12502.83 80.08 55296.35 88888.00 2008-06-14 04:02:37.250 166 12502.83 80.08 55296.35 88888.00 2008-06-14 04:02:37.375 166 12502.80 80.08 55296.32 88888.00 2008-06-14 04:02:37.500 166 12502.75 80.10 55296.30 88888.00 2008-06-14 04:02:37.625 166 12502.73 80.10 55296.32 88888.00 2008-06-14 04:02:37.750 166 12502.75 80.10 55296.35 88888.00 2008-06-14 04:02:37.875 166 12502.73 80.08 55296.32 88888.00 2008-06-14 04:02:38.000 166 12502.83 80.08 55296.32 88888.00 2008-06-14 04:02:38.125 166 12502.88 80.10 55296.32 88888.00 2008-06-14 04:02:38.250 166 12502.77 80.10 55296.32 88888.00 2008-06-14 04:02:38.375 166 12502.83 80.10 55296.35 88888.00 2008-06-14 04:02:38.500 166 12502.83 80.10 55296.38 88888.00 2008-06-14 04:02:38.625 166 12502.85 80.10 55296.35 88888.00 2008-06-14 04:02:38.750 166 12502.85 80.10 55296.35 88888.00 2008-06-14 04:02:38.875 166 12502.85 80.08 55296.35 88888.00 2008-06-14 04:02:39.000 166 12502.88 80.08 55296.35 88888.00 2008-06-14 04:02:39.125 166 12502.88 80.10 55296.35 88888.00 2008-06-14 04:02:39.250 166 12502.85 80.10 55296.38 88888.00 2008-06-14 04:02:39.375 166 12502.90 80.10 55296.40 88888.00 2008-06-14 04:02:39.500 166 12502.95 80.10 55296.40 88888.00 2008-06-14 04:02:39.625 166 12503.00 80.10 55296.38 88888.00 2008-06-14 04:02:39.750 166 12503.00 80.10 55296.38 88888.00 2008-06-14 04:02:39.875 166 12503.00 80.10 55296.35 88888.00 2008-06-14 04:02:40.000 166 12502.98 80.12 55296.35 88888.00 2008-06-14 04:02:40.125 166 12502.95 80.12 55296.38 88888.00 2008-06-14 04:02:40.250 166 12502.88 80.12 55296.35 88888.00 2008-06-14 04:02:40.375 166 12502.90 80.10 55296.32 88888.00 2008-06-14 04:02:40.500 166 12502.92 80.12 55296.35 88888.00 2008-06-14 04:02:40.625 166 12502.92 80.12 55296.35 88888.00 2008-06-14 04:02:40.750 166 12502.92 80.12 55296.38 88888.00 2008-06-14 04:02:40.875 166 12502.95 80.12 55296.38 88888.00 2008-06-14 04:02:41.000 166 12503.00 80.10 55296.40 88888.00 2008-06-14 04:02:41.125 166 12503.00 80.12 55296.40 88888.00 2008-06-14 04:02:41.250 166 12502.88 80.10 55296.40 88888.00 2008-06-14 04:02:41.375 166 12502.90 80.10 55296.38 88888.00 2008-06-14 04:02:41.500 166 12502.88 80.12 55296.38 88888.00 2008-06-14 04:02:41.625 166 12502.90 80.12 55296.40 88888.00 2008-06-14 04:02:41.750 166 12502.85 80.10 55296.43 88888.00 2008-06-14 04:02:41.875 166 12502.88 80.10 55296.43 88888.00 2008-06-14 04:02:42.000 166 12502.92 80.10 55296.35 88888.00 2008-06-14 04:02:42.125 166 12502.92 80.12 55296.38 88888.00 2008-06-14 04:02:42.250 166 12502.88 80.10 55296.40 88888.00 2008-06-14 04:02:42.375 166 12502.85 80.10 55296.35 88888.00 2008-06-14 04:02:42.500 166 12502.90 80.10 55296.32 88888.00 2008-06-14 04:02:42.625 166 12502.88 80.10 55296.32 88888.00 2008-06-14 04:02:42.750 166 12502.88 80.10 55296.32 88888.00 2008-06-14 04:02:42.875 166 12502.90 80.10 55296.28 88888.00 2008-06-14 04:02:43.000 166 12502.88 80.10 55296.28 88888.00 2008-06-14 04:02:43.125 166 12502.90 80.12 55296.28 88888.00 2008-06-14 04:02:43.250 166 12502.90 80.10 55296.30 88888.00 2008-06-14 04:02:43.375 166 12502.85 80.08 55296.32 88888.00 2008-06-14 04:02:43.500 166 12502.85 80.10 55296.35 88888.00 2008-06-14 04:02:43.625 166 12502.88 80.10 55296.32 88888.00 2008-06-14 04:02:43.750 166 12502.85 80.10 55296.30 88888.00 2008-06-14 04:02:43.875 166 12502.83 80.10 55296.30 88888.00 2008-06-14 04:02:44.000 166 12502.85 80.10 55296.30 88888.00 2008-06-14 04:02:44.125 166 12502.85 80.10 55296.30 88888.00 2008-06-14 04:02:44.250 166 12502.85 80.10 55296.32 88888.00 2008-06-14 04:02:44.375 166 12502.90 80.12 55296.35 88888.00 2008-06-14 04:02:44.500 166 12502.95 80.12 55296.32 88888.00 2008-06-14 04:02:44.625 166 12503.00 80.12 55296.32 88888.00 2008-06-14 04:02:44.750 166 12502.98 80.15 55296.32 88888.00 2008-06-14 04:02:44.875 166 12502.90 80.15 55296.35 88888.00 2008-06-14 04:02:45.000 166 12502.95 80.15 55296.32 88888.00 2008-06-14 04:02:45.125 166 12503.02 80.15 55296.32 88888.00 2008-06-14 04:02:45.250 166 12503.05 80.12 55296.32 88888.00 2008-06-14 04:02:45.375 166 12503.05 80.12 55296.30 88888.00 2008-06-14 04:02:45.500 166 12502.98 80.15 55296.32 88888.00 2008-06-14 04:02:45.625 166 12503.00 80.15 55296.38 88888.00 2008-06-14 04:02:45.750 166 12502.98 80.12 55296.38 88888.00 2008-06-14 04:02:45.875 166 12502.95 80.15 55296.40 88888.00 2008-06-14 04:02:46.000 166 12502.90 80.15 55296.40 88888.00 2008-06-14 04:02:46.125 166 12502.90 80.15 55296.40 88888.00 2008-06-14 04:02:46.250 166 12502.85 80.15 55296.40 88888.00 2008-06-14 04:02:46.375 166 12502.90 80.17 55296.40 88888.00 2008-06-14 04:02:46.500 166 12502.90 80.15 55296.38 88888.00 2008-06-14 04:02:46.625 166 12502.95 80.15 55296.38 88888.00 2008-06-14 04:02:46.750 166 12502.95 80.15 55296.43 88888.00 2008-06-14 04:02:46.875 166 12502.92 80.12 55296.43 88888.00 2008-06-14 04:02:47.000 166 12502.98 80.15 55296.40 88888.00 2008-06-14 04:02:47.125 166 12503.02 80.15 55296.40 88888.00 2008-06-14 04:02:47.250 166 12502.98 80.12 55296.38 88888.00 2008-06-14 04:02:47.375 166 12503.00 80.12 55296.38 88888.00 2008-06-14 04:02:47.500 166 12502.95 80.12 55296.40 88888.00 2008-06-14 04:02:47.625 166 12502.98 80.12 55296.40 88888.00 2008-06-14 04:02:47.750 166 12503.00 80.15 55296.40 88888.00 2008-06-14 04:02:47.875 166 12503.05 80.12 55296.38 88888.00 2008-06-14 04:02:48.000 166 12503.08 80.10 55296.38 88888.00 2008-06-14 04:02:48.125 166 12503.05 80.12 55296.38 88888.00 2008-06-14 04:02:48.250 166 12503.00 80.10 55296.35 88888.00 2008-06-14 04:02:48.375 166 12503.02 80.10 55296.32 88888.00 2008-06-14 04:02:48.500 166 12503.05 80.10 55296.30 88888.00 2008-06-14 04:02:48.625 166 12503.08 80.10 55296.30 88888.00 2008-06-14 04:02:48.750 166 12503.08 80.10 55296.32 88888.00 2008-06-14 04:02:48.875 166 12503.08 80.10 55296.32 88888.00 2008-06-14 04:02:49.000 166 12503.08 80.10 55296.30 88888.00 2008-06-14 04:02:49.125 166 12503.02 80.10 55296.28 88888.00 2008-06-14 04:02:49.250 166 12503.00 80.08 55296.30 88888.00 2008-06-14 04:02:49.375 166 12503.00 80.10 55296.30 88888.00 2008-06-14 04:02:49.500 166 12503.02 80.10 55296.30 88888.00 2008-06-14 04:02:49.625 166 12503.05 80.10 55296.32 88888.00 2008-06-14 04:02:49.750 166 12503.10 80.12 55296.32 88888.00 2008-06-14 04:02:49.875 166 12503.12 80.15 55296.30 88888.00 2008-06-14 04:02:50.000 166 12503.05 80.12 55296.28 88888.00 2008-06-14 04:02:50.125 166 12502.98 80.10 55296.28 88888.00 2008-06-14 04:02:50.250 166 12502.90 80.12 55296.30 88888.00 2008-06-14 04:02:50.375 166 12502.92 80.15 55296.32 88888.00 2008-06-14 04:02:50.500 166 12502.95 80.15 55296.35 88888.00 2008-06-14 04:02:50.625 166 12502.98 80.15 55296.35 88888.00 2008-06-14 04:02:50.750 166 12502.92 80.15 55296.35 88888.00 2008-06-14 04:02:50.875 166 12502.95 80.15 55296.32 88888.00 2008-06-14 04:02:51.000 166 12503.02 80.15 55296.35 88888.00 2008-06-14 04:02:51.125 166 12503.02 80.15 55296.35 88888.00 2008-06-14 04:02:51.250 166 12502.95 80.15 55296.35 88888.00 2008-06-14 04:02:51.375 166 12503.00 80.15 55296.35 88888.00 2008-06-14 04:02:51.500 166 12503.10 80.12 55296.35 88888.00 2008-06-14 04:02:51.625 166 12503.12 80.12 55296.38 88888.00 2008-06-14 04:02:51.750 166 12503.08 80.12 55296.38 88888.00 2008-06-14 04:02:51.875 166 12503.05 80.12 55296.35 88888.00 2008-06-14 04:02:52.000 166 12503.05 80.15 55296.32 88888.00 2008-06-14 04:02:52.125 166 12503.05 80.12 55296.32 88888.00 2008-06-14 04:02:52.250 166 12503.02 80.12 55296.35 88888.00 2008-06-14 04:02:52.375 166 12503.08 80.12 55296.38 88888.00 2008-06-14 04:02:52.500 166 12503.08 80.12 55296.38 88888.00 2008-06-14 04:02:52.625 166 12502.98 80.12 55296.40 88888.00 2008-06-14 04:02:52.750 166 12502.90 80.12 55296.40 88888.00 2008-06-14 04:02:52.875 166 12502.92 80.15 55296.38 88888.00 2008-06-14 04:02:53.000 166 12502.95 80.17 55296.38 88888.00 2008-06-14 04:02:53.125 166 12502.92 80.17 55296.40 88888.00 2008-06-14 04:02:53.250 166 12502.90 80.12 55296.40 88888.00 2008-06-14 04:02:53.375 166 12502.95 80.15 55296.38 88888.00 2008-06-14 04:02:53.500 166 12502.98 80.15 55296.38 88888.00 2008-06-14 04:02:53.625 166 12503.05 80.15 55296.38 88888.00 2008-06-14 04:02:53.750 166 12503.10 80.12 55296.38 88888.00 2008-06-14 04:02:53.875 166 12503.05 80.12 55296.35 88888.00 2008-06-14 04:02:54.000 166 12503.02 80.15 55296.35 88888.00 2008-06-14 04:02:54.125 166 12503.02 80.15 55296.35 88888.00 2008-06-14 04:02:54.250 166 12503.00 80.12 55296.38 88888.00 2008-06-14 04:02:54.375 166 12502.98 80.12 55296.35 88888.00 2008-06-14 04:02:54.500 166 12503.00 80.10 55296.32 88888.00 2008-06-14 04:02:54.625 166 12503.08 80.10 55296.25 88888.00 2008-06-14 04:02:54.750 166 12503.05 80.08 55296.28 88888.00 2008-06-14 04:02:54.875 166 12503.00 80.10 55296.28 88888.00 2008-06-14 04:02:55.000 166 12502.95 80.10 55296.28 88888.00 2008-06-14 04:02:55.125 166 12502.95 80.12 55296.30 88888.00 2008-06-14 04:02:55.250 166 12502.98 80.12 55296.28 88888.00 2008-06-14 04:02:55.375 166 12503.08 80.12 55296.28 88888.00 2008-06-14 04:02:55.500 166 12503.15 80.10 55296.28 88888.00 2008-06-14 04:02:55.625 166 12503.12 80.10 55296.28 88888.00 2008-06-14 04:02:55.750 166 12503.10 80.12 55296.28 88888.00 2008-06-14 04:02:55.875 166 12503.08 80.15 55296.28 88888.00 2008-06-14 04:02:56.000 166 12503.08 80.12 55296.28 88888.00 2008-06-14 04:02:56.125 166 12503.05 80.12 55296.28 88888.00 2008-06-14 04:02:56.250 166 12503.02 80.12 55296.30 88888.00 2008-06-14 04:02:56.375 166 12503.05 80.15 55296.30 88888.00 2008-06-14 04:02:56.500 166 12503.02 80.15 55296.30 88888.00 2008-06-14 04:02:56.625 166 12503.02 80.15 55296.30 88888.00 2008-06-14 04:02:56.750 166 12503.02 80.12 55296.32 88888.00 2008-06-14 04:02:56.875 166 12503.08 80.15 55296.32 88888.00 2008-06-14 04:02:57.000 166 12503.10 80.15 55296.32 88888.00 2008-06-14 04:02:57.125 166 12503.05 80.12 55296.38 88888.00 2008-06-14 04:02:57.250 166 12503.00 80.12 55296.38 88888.00 2008-06-14 04:02:57.375 166 12503.05 80.15 55296.38 88888.00 2008-06-14 04:02:57.500 166 12503.10 80.17 55296.38 88888.00 2008-06-14 04:02:57.625 166 12503.05 80.15 55296.35 88888.00 2008-06-14 04:02:57.750 166 12503.08 80.17 55296.35 88888.00 2008-06-14 04:02:57.875 166 12503.08 80.15 55296.32 88888.00 2008-06-14 04:02:58.000 166 12503.10 80.15 55296.32 88888.00 2008-06-14 04:02:58.125 166 12503.08 80.15 55296.35 88888.00 2008-06-14 04:02:58.250 166 12503.08 80.12 55296.38 88888.00 2008-06-14 04:02:58.375 166 12503.12 80.12 55296.35 88888.00 2008-06-14 04:02:58.500 166 12503.12 80.15 55296.32 88888.00 2008-06-14 04:02:58.625 166 12503.10 80.15 55296.32 88888.00 2008-06-14 04:02:58.750 166 12503.12 80.15 55296.38 88888.00 2008-06-14 04:02:58.875 166 12503.12 80.15 55296.40 88888.00 2008-06-14 04:02:59.000 166 12503.10 80.15 55296.32 88888.00 2008-06-14 04:02:59.125 166 12503.10 80.15 55296.35 88888.00 2008-06-14 04:02:59.250 166 12503.05 80.15 55296.35 88888.00 2008-06-14 04:02:59.375 166 12503.00 80.15 55296.30 88888.00 2008-06-14 04:02:59.500 166 12503.05 80.12 55296.32 88888.00 2008-06-14 04:02:59.625 166 12503.08 80.12 55296.35 88888.00 2008-06-14 04:02:59.750 166 12503.08 80.12 55296.32 88888.00 2008-06-14 04:02:59.875 166 12503.00 80.12 55296.32 88888.00 2008-06-14 04:03:00.000 166 12502.98 80.15 55296.32 88888.00 2008-06-14 04:03:00.125 166 12503.02 80.15 55296.32 88888.00 2008-06-14 04:03:00.250 166 12503.02 80.15 55296.35 88888.00 2008-06-14 04:03:00.375 166 12503.05 80.12 55296.32 88888.00 2008-06-14 04:03:00.500 166 12503.08 80.10 55296.32 88888.00 2008-06-14 04:03:00.625 166 12503.08 80.12 55296.30 88888.00 2008-06-14 04:03:00.750 166 12503.02 80.12 55296.30 88888.00 2008-06-14 04:03:00.875 166 12502.98 80.12 55296.30 88888.00 2008-06-14 04:03:01.000 166 12502.98 80.10 55296.28 88888.00 2008-06-14 04:03:01.125 166 12503.00 80.12 55296.30 88888.00 2008-06-14 04:03:01.250 166 12503.00 80.10 55296.30 88888.00 2008-06-14 04:03:01.375 166 12502.95 80.10 55296.28 88888.00 2008-06-14 04:03:01.500 166 12502.90 80.12 55296.25 88888.00 2008-06-14 04:03:01.625 166 12503.00 80.10 55296.25 88888.00 2008-06-14 04:03:01.750 166 12503.02 80.10 55296.28 88888.00 2008-06-14 04:03:01.875 166 12502.98 80.10 55296.25 88888.00 2008-06-14 04:03:02.000 166 12502.95 80.12 55296.28 88888.00 2008-06-14 04:03:02.125 166 12502.95 80.12 55296.30 88888.00 2008-06-14 04:03:02.250 166 12502.92 80.12 55296.32 88888.00 2008-06-14 04:03:02.375 166 12502.98 80.15 55296.30 88888.00 2008-06-14 04:03:02.500 166 12503.02 80.15 55296.28 88888.00 2008-06-14 04:03:02.625 166 12503.10 80.15 55296.28 88888.00 2008-06-14 04:03:02.750 166 12503.12 80.15 55296.28 88888.00 2008-06-14 04:03:02.875 166 12503.17 80.15 55296.28 88888.00 2008-06-14 04:03:03.000 166 12503.17 80.15 55296.28 88888.00 2008-06-14 04:03:03.125 166 12503.12 80.15 55296.28 88888.00 2008-06-14 04:03:03.250 166 12503.10 80.12 55296.28 88888.00 2008-06-14 04:03:03.375 166 12503.12 80.15 55296.28 88888.00 2008-06-14 04:03:03.500 166 12503.12 80.12 55296.28 88888.00 2008-06-14 04:03:03.625 166 12503.10 80.15 55296.28 88888.00 2008-06-14 04:03:03.750 166 12503.10 80.17 55296.28 88888.00 2008-06-14 04:03:03.875 166 12503.10 80.15 55296.30 88888.00 2008-06-14 04:03:04.000 166 12503.12 80.17 55296.28 88888.00 2008-06-14 04:03:04.125 166 12503.10 80.17 55296.28 88888.00 2008-06-14 04:03:04.250 166 12503.08 80.15 55296.32 88888.00 2008-06-14 04:03:04.375 166 12503.10 80.17 55296.30 88888.00 2008-06-14 04:03:04.500 166 12503.08 80.15 55296.30 88888.00 2008-06-14 04:03:04.625 166 12503.08 80.17 55296.30 88888.00 2008-06-14 04:03:04.750 166 12503.12 80.17 55296.30 88888.00 2008-06-14 04:03:04.875 166 12503.12 80.20 55296.30 88888.00 2008-06-14 04:03:05.000 166 12503.12 80.17 55296.30 88888.00 2008-06-14 04:03:05.125 166 12503.10 80.15 55296.32 88888.00 2008-06-14 04:03:05.250 166 12503.00 80.17 55296.32 88888.00 2008-06-14 04:03:05.375 166 12503.00 80.20 55296.32 88888.00 2008-06-14 04:03:05.500 166 12502.98 80.20 55296.32 88888.00 2008-06-14 04:03:05.625 166 12502.98 80.17 55296.35 88888.00 2008-06-14 04:03:05.750 166 12503.02 80.17 55296.32 88888.00 2008-06-14 04:03:05.875 166 12503.05 80.15 55296.35 88888.00 2008-06-14 04:03:06.000 166 12503.08 80.15 55296.32 88888.00 2008-06-14 04:03:06.125 166 12503.08 80.15 55296.32 88888.00 2008-06-14 04:03:06.250 166 12503.05 80.15 55296.35 88888.00 2008-06-14 04:03:06.375 166 12503.05 80.15 55296.32 88888.00 2008-06-14 04:03:06.500 166 12503.05 80.15 55296.30 88888.00 2008-06-14 04:03:06.625 166 12503.10 80.12 55296.30 88888.00 2008-06-14 04:03:06.750 166 12503.08 80.15 55296.30 88888.00 2008-06-14 04:03:06.875 166 12503.02 80.15 55296.28 88888.00 2008-06-14 04:03:07.000 166 12503.05 80.12 55296.28 88888.00 2008-06-14 04:03:07.125 166 12503.05 80.15 55296.28 88888.00 2008-06-14 04:03:07.250 166 12503.08 80.12 55296.28 88888.00 2008-06-14 04:03:07.375 166 12503.10 80.17 55296.28 88888.00 2008-06-14 04:03:07.500 166 12503.05 80.17 55296.25 88888.00 2008-06-14 04:03:07.625 166 12503.02 80.17 55296.22 88888.00 2008-06-14 04:03:07.750 166 12503.05 80.17 55296.25 88888.00 2008-06-14 04:03:07.875 166 12503.05 80.12 55296.25 88888.00 2008-06-14 04:03:08.000 166 12503.05 80.15 55296.22 88888.00 2008-06-14 04:03:08.125 166 12503.02 80.17 55296.25 88888.00 2008-06-14 04:03:08.250 166 12502.98 80.15 55296.28 88888.00 2008-06-14 04:03:08.375 166 12503.10 80.15 55296.30 88888.00 2008-06-14 04:03:08.500 166 12503.10 80.17 55296.28 88888.00 2008-06-14 04:03:08.625 166 12503.10 80.17 55296.30 88888.00 2008-06-14 04:03:08.750 166 12503.10 80.17 55296.30 88888.00 2008-06-14 04:03:08.875 166 12503.10 80.20 55296.32 88888.00 2008-06-14 04:03:09.000 166 12503.10 80.20 55296.32 88888.00 2008-06-14 04:03:09.125 166 12503.12 80.20 55296.35 88888.00 2008-06-14 04:03:09.250 166 12503.10 80.20 55296.35 88888.00 2008-06-14 04:03:09.375 166 12503.12 80.22 55296.38 88888.00 2008-06-14 04:03:09.500 166 12503.15 80.22 55296.38 88888.00 2008-06-14 04:03:09.625 166 12503.12 80.20 55296.35 88888.00 2008-06-14 04:03:09.750 166 12503.15 80.17 55296.35 88888.00 2008-06-14 04:03:09.875 166 12503.17 80.17 55296.35 88888.00 2008-06-14 04:03:10.000 166 12503.20 80.17 55296.35 88888.00 2008-06-14 04:03:10.125 166 12503.20 80.20 55296.35 88888.00 2008-06-14 04:03:10.250 166 12503.17 80.20 55296.35 88888.00 2008-06-14 04:03:10.375 166 12503.15 80.20 55296.35 88888.00 2008-06-14 04:03:10.500 166 12503.10 80.20 55296.32 88888.00 2008-06-14 04:03:10.625 166 12503.15 80.20 55296.32 88888.00 2008-06-14 04:03:10.750 166 12503.20 80.20 55296.32 88888.00 2008-06-14 04:03:10.875 166 12503.20 80.20 55296.35 88888.00 2008-06-14 04:03:11.000 166 12503.17 80.20 55296.35 88888.00 2008-06-14 04:03:11.125 166 12503.23 80.17 55296.35 88888.00 2008-06-14 04:03:11.250 166 12503.17 80.15 55296.32 88888.00 2008-06-14 04:03:11.375 166 12503.17 80.17 55296.32 88888.00 2008-06-14 04:03:11.500 166 12503.12 80.20 55296.32 88888.00 2008-06-14 04:03:11.625 166 12503.15 80.20 55296.32 88888.00 2008-06-14 04:03:11.750 166 12503.17 80.20 55296.35 88888.00 2008-06-14 04:03:11.875 166 12503.23 80.20 55296.35 88888.00 2008-06-14 04:03:12.000 166 12503.23 80.17 55296.32 88888.00 2008-06-14 04:03:12.125 166 12503.17 80.17 55296.30 88888.00 2008-06-14 04:03:12.250 166 12503.12 80.20 55296.30 88888.00 2008-06-14 04:03:12.375 166 12503.12 80.20 55296.28 88888.00 2008-06-14 04:03:12.500 166 12503.17 80.17 55296.28 88888.00 2008-06-14 04:03:12.625 166 12503.20 80.17 55296.28 88888.00 2008-06-14 04:03:12.750 166 12503.17 80.20 55296.25 88888.00 2008-06-14 04:03:12.875 166 12503.17 80.20 55296.25 88888.00 2008-06-14 04:03:13.000 166 12503.17 80.17 55296.25 88888.00 2008-06-14 04:03:13.125 166 12503.12 80.17 55296.28 88888.00 2008-06-14 04:03:13.250 166 12503.05 80.20 55296.25 88888.00 2008-06-14 04:03:13.375 166 12503.08 80.20 55296.25 88888.00 2008-06-14 04:03:13.500 166 12503.08 80.20 55296.25 88888.00 2008-06-14 04:03:13.625 166 12503.10 80.22 55296.28 88888.00 2008-06-14 04:03:13.750 166 12503.15 80.20 55296.25 88888.00 2008-06-14 04:03:13.875 166 12503.17 80.20 55296.22 88888.00 2008-06-14 04:03:14.000 166 12503.20 80.20 55296.25 88888.00 2008-06-14 04:03:14.125 166 12503.27 80.20 55296.25 88888.00 2008-06-14 04:03:14.250 166 12503.25 80.20 55296.28 88888.00 2008-06-14 04:03:14.375 166 12503.25 80.22 55296.30 88888.00 2008-06-14 04:03:14.500 166 12503.20 80.22 55296.30 88888.00 2008-06-14 04:03:14.625 166 12503.23 80.25 55296.32 88888.00 2008-06-14 04:03:14.750 166 12503.25 80.25 55296.30 88888.00 2008-06-14 04:03:14.875 166 12503.23 80.25 55296.32 88888.00 2008-06-14 04:03:15.000 166 12503.23 80.28 55296.32 88888.00 2008-06-14 04:03:15.125 166 12503.23 80.28 55296.30 88888.00 2008-06-14 04:03:15.250 166 12503.20 80.25 55296.32 88888.00 2008-06-14 04:03:15.375 166 12503.20 80.28 55296.30 88888.00 2008-06-14 04:03:15.500 166 12503.23 80.28 55296.32 88888.00 2008-06-14 04:03:15.625 166 12503.27 80.25 55296.32 88888.00 2008-06-14 04:03:15.750 166 12503.23 80.25 55296.28 88888.00 2008-06-14 04:03:15.875 166 12503.17 80.25 55296.30 88888.00 2008-06-14 04:03:16.000 166 12503.23 80.25 55296.32 88888.00 2008-06-14 04:03:16.125 166 12503.20 80.25 55296.32 88888.00 2008-06-14 04:03:16.250 166 12503.23 80.28 55296.30 88888.00 2008-06-14 04:03:16.375 166 12503.25 80.25 55296.32 88888.00 2008-06-14 04:03:16.500 166 12503.17 80.22 55296.30 88888.00 2008-06-14 04:03:16.625 166 12503.20 80.28 55296.35 88888.00 2008-06-14 04:03:16.750 166 12503.17 80.28 55296.32 88888.00 2008-06-14 04:03:16.875 166 12503.20 80.25 55296.32 88888.00 2008-06-14 04:03:17.000 166 12503.27 80.28 55296.35 88888.00 2008-06-14 04:03:17.125 166 12503.23 80.28 55296.35 88888.00 2008-06-14 04:03:17.250 166 12503.12 80.30 55296.35 88888.00 2008-06-14 04:03:17.375 166 12503.17 80.33 55296.32 88888.00 2008-06-14 04:03:17.500 166 12503.08 80.30 55296.30 88888.00 2008-06-14 04:03:17.625 166 12503.10 80.30 55296.30 88888.00 2008-06-14 04:03:17.750 166 12503.17 80.30 55296.30 88888.00 2008-06-14 04:03:17.875 166 12503.20 80.30 55296.30 88888.00 2008-06-14 04:03:18.000 166 12503.27 80.33 55296.32 88888.00 2008-06-14 04:03:18.125 166 12503.30 80.35 55296.35 88888.00 2008-06-14 04:03:18.250 166 12503.23 80.20 55296.30 88888.00 2008-06-14 04:03:18.375 166 12503.17 80.20 55296.25 88888.00 2008-06-14 04:03:18.500 166 12503.20 80.22 55296.28 88888.00 2008-06-14 04:03:18.625 166 12503.23 80.33 55296.28 88888.00 2008-06-14 04:03:18.750 166 12503.27 80.33 55296.28 88888.00 2008-06-14 04:03:18.875 166 12503.25 80.30 55296.25 88888.00 2008-06-14 04:03:19.000 166 12503.30 80.28 55296.28 88888.00 2008-06-14 04:03:19.125 166 12503.27 80.20 55296.28 88888.00 2008-06-14 04:03:19.250 166 12503.20 80.17 55296.25 88888.00 2008-06-14 04:03:19.375 166 12503.23 80.25 55296.28 88888.00 2008-06-14 04:03:19.500 166 12503.33 80.30 55296.25 88888.00 2008-06-14 04:03:19.625 166 12503.25 80.22 55296.20 88888.00 2008-06-14 04:03:19.750 166 12503.25 80.25 55296.22 88888.00 2008-06-14 04:03:19.875 166 12503.30 80.30 55296.28 88888.00 2008-06-14 04:03:20.000 166 12503.27 80.28 55296.25 88888.00 2008-06-14 04:03:20.125 166 12503.20 80.28 55296.25 88888.00 2008-06-14 04:03:20.250 166 12503.17 80.30 55296.28 88888.00 2008-06-14 04:03:20.375 166 12503.25 80.35 55296.28 88888.00 2008-06-14 04:03:20.500 166 12503.25 80.30 55296.30 88888.00 2008-06-14 04:03:20.625 166 12503.27 80.30 55296.32 88888.00 2008-06-14 04:03:20.750 166 12503.25 80.30 55296.32 88888.00 2008-06-14 04:03:20.875 166 12503.25 80.33 55296.30 88888.00 2008-06-14 04:03:21.000 166 12503.23 80.35 55296.30 88888.00 2008-06-14 04:03:21.125 166 12503.25 80.30 55296.32 88888.00 2008-06-14 04:03:21.250 166 12503.27 80.30 55296.28 88888.00 2008-06-14 04:03:21.375 166 12503.25 80.30 55296.28 88888.00 2008-06-14 04:03:21.500 166 12503.20 80.33 55296.25 88888.00 2008-06-14 04:03:21.625 166 12503.25 80.33 55296.28 88888.00 2008-06-14 04:03:21.750 166 12503.33 80.35 55296.28 88888.00 2008-06-14 04:03:21.875 166 12503.42 80.33 55296.30 88888.00 2008-06-14 04:03:22.000 166 12503.33 80.35 55296.30 88888.00 2008-06-14 04:03:22.125 166 12503.38 80.40 55296.30 88888.00 2008-06-14 04:03:22.250 166 12503.40 80.40 55296.32 88888.00 2008-06-14 04:03:22.375 166 12503.40 80.38 55296.30 88888.00 2008-06-14 04:03:22.500 166 12503.35 80.30 55296.30 88888.00 2008-06-14 04:03:22.625 166 12503.35 80.28 55296.30 88888.00 2008-06-14 04:03:22.750 166 12503.38 80.30 55296.32 88888.00 2008-06-14 04:03:22.875 166 12503.38 80.35 55296.35 88888.00 2008-06-14 04:03:23.000 166 12503.45 80.33 55296.32 88888.00 2008-06-14 04:03:23.125 166 12503.55 80.35 55296.30 88888.00 2008-06-14 04:03:23.250 166 12503.40 80.35 55296.30 88888.00 2008-06-14 04:03:23.375 166 12503.25 80.30 55296.30 88888.00 2008-06-14 04:03:23.500 166 12503.20 80.35 55296.30 88888.00 2008-06-14 04:03:23.625 166 12503.25 80.35 55296.32 88888.00 2008-06-14 04:03:23.750 166 12503.30 80.40 55296.35 88888.00 2008-06-14 04:03:23.875 166 12503.38 80.42 55296.35 88888.00 2008-06-14 04:03:24.000 166 12503.40 80.38 55296.35 88888.00 2008-06-14 04:03:24.125 166 12503.35 80.33 55296.32 88888.00 2008-06-14 04:03:24.250 166 12503.33 80.28 55296.30 88888.00 2008-06-14 04:03:24.375 166 12503.30 80.28 55296.30 88888.00 2008-06-14 04:03:24.500 166 12503.30 80.33 55296.30 88888.00 2008-06-14 04:03:24.625 166 12503.30 80.38 55296.28 88888.00 2008-06-14 04:03:24.750 166 12503.33 80.40 55296.28 88888.00 2008-06-14 04:03:24.875 166 12503.30 80.35 55296.28 88888.00 2008-06-14 04:03:25.000 166 12503.35 80.33 55296.25 88888.00 2008-06-14 04:03:25.125 166 12503.40 80.33 55296.25 88888.00 2008-06-14 04:03:25.250 166 12503.35 80.28 55296.22 88888.00 2008-06-14 04:03:25.375 166 12503.33 80.28 55296.20 88888.00 2008-06-14 04:03:25.500 166 12503.27 80.30 55296.18 88888.00 2008-06-14 04:03:25.625 166 12503.27 80.30 55296.18 88888.00 2008-06-14 04:03:25.750 166 12503.35 80.35 55296.20 88888.00 2008-06-14 04:03:25.875 166 12503.40 80.33 55296.18 88888.00 2008-06-14 04:03:26.000 166 12503.40 80.30 55296.18 88888.00 2008-06-14 04:03:26.125 166 12503.30 80.28 55296.15 88888.00 2008-06-14 04:03:26.250 166 12503.25 80.35 55296.20 88888.00 2008-06-14 04:03:26.375 166 12503.27 80.40 55296.22 88888.00 2008-06-14 04:03:26.500 166 12503.35 80.42 55296.25 88888.00 2008-06-14 04:03:26.625 166 12503.42 80.45 55296.25 88888.00 2008-06-14 04:03:26.750 166 12503.33 80.40 55296.25 88888.00 2008-06-14 04:03:26.875 166 12503.20 80.33 55296.25 88888.00 2008-06-14 04:03:27.000 166 12503.15 80.28 55296.22 88888.00 2008-06-14 04:03:27.125 166 12503.23 80.42 55296.30 88888.00 2008-06-14 04:03:27.250 166 12503.20 80.45 55296.28 88888.00 2008-06-14 04:03:27.375 166 12503.25 80.42 55296.28 88888.00 2008-06-14 04:03:27.500 166 12503.25 80.40 55296.25 88888.00 2008-06-14 04:03:27.625 166 12503.25 80.40 55296.22 88888.00 2008-06-14 04:03:27.750 166 12503.30 80.42 55296.25 88888.00 2008-06-14 04:03:27.875 166 12503.27 80.40 55296.25 88888.00 2008-06-14 04:03:28.000 166 12503.25 80.40 55296.22 88888.00 2008-06-14 04:03:28.125 166 12503.25 80.42 55296.22 88888.00 2008-06-14 04:03:28.250 166 12503.23 80.38 55296.25 88888.00 2008-06-14 04:03:28.375 166 12503.30 80.40 55296.28 88888.00 2008-06-14 04:03:28.500 166 12503.38 80.45 55296.30 88888.00 2008-06-14 04:03:28.625 166 12503.40 80.50 55296.35 88888.00 2008-06-14 04:03:28.750 166 12503.30 80.40 55296.32 88888.00 2008-06-14 04:03:28.875 166 12503.30 80.42 55296.30 88888.00 2008-06-14 04:03:29.000 166 12503.38 80.45 55296.25 88888.00 2008-06-14 04:03:29.125 166 12503.40 80.45 55296.28 88888.00 2008-06-14 04:03:29.250 166 12503.38 80.40 55296.30 88888.00 2008-06-14 04:03:29.375 166 12503.45 80.45 55296.35 88888.00 2008-06-14 04:03:29.500 166 12503.38 80.38 55296.35 88888.00 2008-06-14 04:03:29.625 166 12503.33 80.35 55296.35 88888.00 2008-06-14 04:03:29.750 166 12503.33 80.38 55296.35 88888.00 2008-06-14 04:03:29.875 166 12503.40 80.38 55296.28 88888.00 2008-06-14 04:03:30.000 166 12503.40 80.40 55296.22 88888.00 2008-06-14 04:03:30.125 166 12503.38 80.42 55296.28 88888.00 2008-06-14 04:03:30.250 166 12503.40 80.40 55296.32 88888.00 2008-06-14 04:03:30.375 166 12503.38 80.35 55296.28 88888.00 2008-06-14 04:03:30.500 166 12503.38 80.35 55296.25 88888.00 2008-06-14 04:03:30.625 166 12503.45 80.40 55296.25 88888.00 2008-06-14 04:03:30.750 166 12503.45 80.38 55296.22 88888.00 2008-06-14 04:03:30.875 166 12503.40 80.35 55296.20 88888.00 2008-06-14 04:03:31.000 166 12503.33 80.35 55296.20 88888.00 2008-06-14 04:03:31.125 166 12503.38 80.38 55296.22 88888.00 2008-06-14 04:03:31.250 166 12503.40 80.45 55296.28 88888.00 2008-06-14 04:03:31.375 166 12503.35 80.45 55296.25 88888.00 2008-06-14 04:03:31.500 166 12503.25 80.38 55296.28 88888.00 2008-06-14 04:03:31.625 166 12503.20 80.33 55296.28 88888.00 2008-06-14 04:03:31.750 166 12503.25 80.30 55296.25 88888.00 2008-06-14 04:03:31.875 166 12503.35 80.38 55296.28 88888.00 2008-06-14 04:03:32.000 166 12503.35 80.40 55296.25 88888.00 2008-06-14 04:03:32.125 166 12503.25 80.35 55296.22 88888.00 2008-06-14 04:03:32.250 166 12503.20 80.38 55296.25 88888.00 2008-06-14 04:03:32.375 166 12503.25 80.40 55296.30 88888.00 2008-06-14 04:03:32.500 166 12503.27 80.45 55296.32 88888.00 2008-06-14 04:03:32.625 166 12503.27 80.45 55296.30 88888.00 2008-06-14 04:03:32.750 166 12503.35 80.42 55296.28 88888.00 2008-06-14 04:03:32.875 166 12503.30 80.42 55296.28 88888.00 2008-06-14 04:03:33.000 166 12503.25 80.45 55296.28 88888.00 2008-06-14 04:03:33.125 166 12503.20 80.45 55296.32 88888.00 2008-06-14 04:03:33.250 166 12503.20 80.42 55296.32 88888.00 2008-06-14 04:03:33.375 166 12503.27 80.40 55296.32 88888.00 2008-06-14 04:03:33.500 166 12503.30 80.42 55296.30 88888.00 2008-06-14 04:03:33.625 166 12503.30 80.45 55296.30 88888.00 2008-06-14 04:03:33.750 166 12503.27 80.45 55296.30 88888.00 2008-06-14 04:03:33.875 166 12503.23 80.45 55296.30 88888.00 2008-06-14 04:03:34.000 166 12503.23 80.45 55296.30 88888.00 2008-06-14 04:03:34.125 166 12503.25 80.45 55296.30 88888.00 2008-06-14 04:03:34.250 166 12503.23 80.45 55296.32 88888.00 2008-06-14 04:03:34.375 166 12503.25 80.45 55296.30 88888.00 2008-06-14 04:03:34.500 166 12503.25 80.47 55296.32 88888.00 2008-06-14 04:03:34.625 166 12503.25 80.45 55296.32 88888.00 2008-06-14 04:03:34.750 166 12503.27 80.45 55296.35 88888.00 2008-06-14 04:03:34.875 166 12503.23 80.45 55296.32 88888.00 2008-06-14 04:03:35.000 166 12503.27 80.45 55296.32 88888.00 2008-06-14 04:03:35.125 166 12503.38 80.45 55296.35 88888.00 2008-06-14 04:03:35.250 166 12503.35 80.45 55296.32 88888.00 2008-06-14 04:03:35.375 166 12503.33 80.45 55296.32 88888.00 2008-06-14 04:03:35.500 166 12503.25 80.45 55296.32 88888.00 2008-06-14 04:03:35.625 166 12503.23 80.47 55296.32 88888.00 2008-06-14 04:03:35.750 166 12503.23 80.47 55296.35 88888.00 2008-06-14 04:03:35.875 166 12503.23 80.47 55296.35 88888.00 2008-06-14 04:03:36.000 166 12503.25 80.45 55296.32 88888.00 2008-06-14 04:03:36.125 166 12503.20 80.47 55296.32 88888.00 2008-06-14 04:03:36.250 166 12503.12 80.45 55296.32 88888.00 2008-06-14 04:03:36.375 166 12503.25 80.45 55296.30 88888.00 2008-06-14 04:03:36.500 166 12503.38 80.47 55296.30 88888.00 2008-06-14 04:03:36.625 166 12503.35 80.47 55296.28 88888.00 2008-06-14 04:03:36.750 166 12503.30 80.45 55296.25 88888.00 2008-06-14 04:03:36.875 166 12503.25 80.45 55296.28 88888.00 2008-06-14 04:03:37.000 166 12503.25 80.45 55296.22 88888.00 2008-06-14 04:03:37.125 166 12503.30 80.45 55296.22 88888.00 2008-06-14 04:03:37.250 166 12503.35 80.45 55296.25 88888.00 2008-06-14 04:03:37.375 166 12503.35 80.47 55296.25 88888.00 2008-06-14 04:03:37.500 166 12503.33 80.47 55296.25 88888.00 2008-06-14 04:03:37.625 166 12503.35 80.47 55296.22 88888.00 2008-06-14 04:03:37.750 166 12503.38 80.50 55296.22 88888.00 2008-06-14 04:03:37.875 166 12503.35 80.47 55296.25 88888.00 2008-06-14 04:03:38.000 166 12503.35 80.47 55296.22 88888.00 2008-06-14 04:03:38.125 166 12503.35 80.45 55296.25 88888.00 2008-06-14 04:03:38.250 166 12503.35 80.47 55296.30 88888.00 2008-06-14 04:03:38.375 166 12503.38 80.50 55296.30 88888.00 2008-06-14 04:03:38.500 166 12503.35 80.53 55296.32 88888.00 2008-06-14 04:03:38.625 166 12503.35 80.53 55296.30 88888.00 2008-06-14 04:03:38.750 166 12503.35 80.50 55296.30 88888.00 2008-06-14 04:03:38.875 166 12503.30 80.50 55296.30 88888.00 2008-06-14 04:03:39.000 166 12503.25 80.50 55296.32 88888.00 2008-06-14 04:03:39.125 166 12503.23 80.47 55296.32 88888.00 2008-06-14 04:03:39.250 166 12503.30 80.45 55296.35 88888.00 2008-06-14 04:03:39.375 166 12503.38 80.47 55296.35 88888.00 2008-06-14 04:03:39.500 166 12503.45 80.53 55296.35 88888.00 2008-06-14 04:03:39.625 166 12503.42 80.50 55296.35 88888.00 2008-06-14 04:03:39.750 166 12503.35 80.50 55296.32 88888.00 2008-06-14 04:03:39.875 166 12503.33 80.50 55296.35 88888.00 2008-06-14 04:03:40.000 166 12503.30 80.47 55296.32 88888.00 2008-06-14 04:03:40.125 166 12503.33 80.47 55296.35 88888.00 2008-06-14 04:03:40.250 166 12503.33 80.45 55296.35 88888.00 2008-06-14 04:03:40.375 166 12503.35 80.47 55296.32 88888.00 2008-06-14 04:03:40.500 166 12503.35 80.47 55296.32 88888.00 2008-06-14 04:03:40.625 166 12503.38 80.50 55296.32 88888.00 2008-06-14 04:03:40.750 166 12503.38 80.50 55296.35 88888.00 2008-06-14 04:03:40.875 166 12503.35 80.50 55296.32 88888.00 2008-06-14 04:03:41.000 166 12503.38 80.50 55296.32 88888.00 2008-06-14 04:03:41.125 166 12503.45 80.50 55296.35 88888.00 2008-06-14 04:03:41.250 166 12503.38 80.53 55296.32 88888.00 2008-06-14 04:03:41.375 166 12503.27 80.53 55296.32 88888.00 2008-06-14 04:03:41.500 166 12503.25 80.50 55296.38 88888.00 2008-06-14 04:03:41.625 166 12503.30 80.50 55296.38 88888.00 2008-06-14 04:03:41.750 166 12503.33 80.53 55296.38 88888.00 2008-06-14 04:03:41.875 166 12503.27 80.53 55296.38 88888.00 2008-06-14 04:03:42.000 166 12503.27 80.50 55296.38 88888.00 2008-06-14 04:03:42.125 166 12503.30 80.53 55296.38 88888.00 2008-06-14 04:03:42.250 166 12503.33 80.47 55296.32 88888.00 2008-06-14 04:03:42.375 166 12503.30 80.47 55296.32 88888.00 2008-06-14 04:03:42.500 166 12503.25 80.47 55296.30 88888.00 2008-06-14 04:03:42.625 166 12503.25 80.47 55296.30 88888.00 2008-06-14 04:03:42.750 166 12503.25 80.47 55296.28 88888.00 2008-06-14 04:03:42.875 166 12503.27 80.50 55296.28 88888.00 2008-06-14 04:03:43.000 166 12503.25 80.50 55296.28 88888.00 2008-06-14 04:03:43.125 166 12503.25 80.50 55296.30 88888.00 2008-06-14 04:03:43.250 166 12503.25 80.47 55296.30 88888.00 2008-06-14 04:03:43.375 166 12503.30 80.53 55296.30 88888.00 2008-06-14 04:03:43.500 166 12503.33 80.50 55296.28 88888.00 2008-06-14 04:03:43.625 166 12503.30 80.47 55296.28 88888.00 2008-06-14 04:03:43.750 166 12503.33 80.50 55296.30 88888.00 2008-06-14 04:03:43.875 166 12503.30 80.53 55296.28 88888.00 2008-06-14 04:03:44.000 166 12503.30 80.53 55296.25 88888.00 2008-06-14 04:03:44.125 166 12503.25 80.53 55296.28 88888.00 2008-06-14 04:03:44.250 166 12503.20 80.53 55296.28 88888.00 2008-06-14 04:03:44.375 166 12503.25 80.55 55296.30 88888.00 2008-06-14 04:03:44.500 166 12503.25 80.55 55296.32 88888.00 2008-06-14 04:03:44.625 166 12503.30 80.55 55296.32 88888.00 2008-06-14 04:03:44.750 166 12503.33 80.55 55296.35 88888.00 2008-06-14 04:03:44.875 166 12503.35 80.58 55296.32 88888.00 2008-06-14 04:03:45.000 166 12503.38 80.58 55296.30 88888.00 2008-06-14 04:03:45.125 166 12503.38 80.58 55296.30 88888.00 2008-06-14 04:03:45.250 166 12503.30 80.55 55296.35 88888.00 2008-06-14 04:03:45.375 166 12503.25 80.58 55296.35 88888.00 2008-06-14 04:03:45.500 166 12503.35 80.58 55296.32 88888.00 2008-06-14 04:03:45.625 166 12503.35 80.58 55296.32 88888.00 2008-06-14 04:03:45.750 166 12503.35 80.55 55296.35 88888.00 2008-06-14 04:03:45.875 166 12503.30 80.58 55296.35 88888.00 2008-06-14 04:03:46.000 166 12503.30 80.58 55296.35 88888.00 2008-06-14 04:03:46.125 166 12503.38 80.60 55296.35 88888.00 2008-06-14 04:03:46.250 166 12503.38 80.58 55296.35 88888.00 2008-06-14 04:03:46.375 166 12503.33 80.58 55296.32 88888.00 2008-06-14 04:03:46.500 166 12503.33 80.58 55296.35 88888.00 2008-06-14 04:03:46.625 166 12503.30 80.58 55296.32 88888.00 2008-06-14 04:03:46.750 166 12503.27 80.58 55296.35 88888.00 2008-06-14 04:03:46.875 166 12503.27 80.58 55296.38 88888.00 2008-06-14 04:03:47.000 166 12503.30 80.55 55296.35 88888.00 2008-06-14 04:03:47.125 166 12503.30 80.58 55296.38 88888.00 2008-06-14 04:03:47.250 166 12503.23 80.58 55296.35 88888.00 2008-06-14 04:03:47.375 166 12503.20 80.58 55296.32 88888.00 2008-06-14 04:03:47.500 166 12503.27 80.58 55296.30 88888.00 2008-06-14 04:03:47.625 166 12503.33 80.58 55296.32 88888.00 2008-06-14 04:03:47.750 166 12503.35 80.58 55296.32 88888.00 2008-06-14 04:03:47.875 166 12503.33 80.58 55296.30 88888.00 2008-06-14 04:03:48.000 166 12503.30 80.55 55296.35 88888.00 2008-06-14 04:03:48.125 166 12503.30 80.58 55296.38 88888.00 2008-06-14 04:03:48.250 166 12503.30 80.58 55296.35 88888.00 2008-06-14 04:03:48.375 166 12503.27 80.58 55296.30 88888.00 2008-06-14 04:03:48.500 166 12503.25 80.58 55296.28 88888.00 2008-06-14 04:03:48.625 166 12503.25 80.58 55296.28 88888.00 2008-06-14 04:03:48.750 166 12503.30 80.58 55296.30 88888.00 2008-06-14 04:03:48.875 166 12503.33 80.58 55296.32 88888.00 2008-06-14 04:03:49.000 166 12503.33 80.58 55296.32 88888.00 2008-06-14 04:03:49.125 166 12503.30 80.55 55296.28 88888.00 2008-06-14 04:03:49.250 166 12503.30 80.55 55296.25 88888.00 2008-06-14 04:03:49.375 166 12503.30 80.58 55296.25 88888.00 2008-06-14 04:03:49.500 166 12503.27 80.60 55296.25 88888.00 2008-06-14 04:03:49.625 166 12503.27 80.60 55296.28 88888.00 2008-06-14 04:03:49.750 166 12503.30 80.58 55296.25 88888.00 2008-06-14 04:03:49.875 166 12503.27 80.58 55296.25 88888.00 2008-06-14 04:03:50.000 166 12503.30 80.60 55296.25 88888.00 2008-06-14 04:03:50.125 166 12503.30 80.60 55296.25 88888.00 2008-06-14 04:03:50.250 166 12503.33 80.60 55296.28 88888.00 2008-06-14 04:03:50.375 166 12503.38 80.60 55296.30 88888.00 2008-06-14 04:03:50.500 166 12503.40 80.62 55296.32 88888.00 2008-06-14 04:03:50.625 166 12503.40 80.62 55296.32 88888.00 2008-06-14 04:03:50.750 166 12503.33 80.62 55296.32 88888.00 2008-06-14 04:03:50.875 166 12503.27 80.62 55296.35 88888.00 2008-06-14 04:03:51.000 166 12503.27 80.62 55296.32 88888.00 2008-06-14 04:03:51.125 166 12503.27 80.60 55296.30 88888.00 2008-06-14 04:03:51.250 166 12503.23 80.60 55296.35 88888.00 2008-06-14 04:03:51.375 166 12503.27 80.62 55296.35 88888.00 2008-06-14 04:03:51.500 166 12503.27 80.60 55296.35 88888.00 2008-06-14 04:03:51.625 166 12503.35 80.60 55296.38 88888.00 2008-06-14 04:03:51.750 166 12503.38 80.62 55296.38 88888.00 2008-06-14 04:03:51.875 166 12503.33 80.62 55296.38 88888.00 2008-06-14 04:03:52.000 166 12503.30 80.62 55296.32 88888.00 2008-06-14 04:03:52.125 166 12503.35 80.60 55296.32 88888.00 2008-06-14 04:03:52.250 166 12503.33 80.60 55296.35 88888.00 2008-06-14 04:03:52.375 166 12503.30 80.60 55296.35 88888.00 2008-06-14 04:03:52.500 166 12503.30 80.60 55296.35 88888.00 2008-06-14 04:03:52.625 166 12503.35 80.60 55296.35 88888.00 2008-06-14 04:03:52.750 166 12503.35 80.60 55296.38 88888.00 2008-06-14 04:03:52.875 166 12503.30 80.60 55296.38 88888.00 2008-06-14 04:03:53.000 166 12503.25 80.60 55296.38 88888.00 2008-06-14 04:03:53.125 166 12503.23 80.62 55296.40 88888.00 2008-06-14 04:03:53.250 166 12503.20 80.60 55296.43 88888.00 2008-06-14 04:03:53.375 166 12503.27 80.60 55296.43 88888.00 2008-06-14 04:03:53.500 166 12503.33 80.60 55296.40 88888.00 2008-06-14 04:03:53.625 166 12503.35 80.60 55296.40 88888.00 2008-06-14 04:03:53.750 166 12503.40 80.62 55296.43 88888.00 2008-06-14 04:03:53.875 166 12503.33 80.62 55296.45 88888.00 2008-06-14 04:03:54.000 166 12503.25 80.62 55296.40 88888.00 2008-06-14 04:03:54.125 166 12503.25 80.60 55296.40 88888.00 2008-06-14 04:03:54.250 166 12503.20 80.60 55296.38 88888.00 2008-06-14 04:03:54.375 166 12503.23 80.58 55296.35 88888.00 2008-06-14 04:03:54.500 166 12503.20 80.60 55296.35 88888.00 2008-06-14 04:03:54.625 166 12503.25 80.58 55296.32 88888.00 2008-06-14 04:03:54.750 166 12503.25 80.58 55296.32 88888.00 2008-06-14 04:03:54.875 166 12503.25 80.62 55296.32 88888.00 2008-06-14 04:03:55.000 166 12503.20 80.62 55296.32 88888.00 2008-06-14 04:03:55.125 166 12503.12 80.62 55296.35 88888.00 2008-06-14 04:03:55.250 166 12503.08 80.60 55296.32 88888.00 2008-06-14 04:03:55.375 166 12503.20 80.60 55296.30 88888.00 2008-06-14 04:03:55.500 166 12503.20 80.60 55296.32 88888.00 2008-06-14 04:03:55.625 166 12503.20 80.60 55296.32 88888.00 2008-06-14 04:03:55.750 166 12503.25 80.60 55296.32 88888.00 2008-06-14 04:03:55.875 166 12503.25 80.62 55296.32 88888.00 2008-06-14 04:03:56.000 166 12503.33 80.65 55296.30 88888.00 2008-06-14 04:03:56.125 166 12503.33 80.62 55296.35 88888.00 2008-06-14 04:03:56.250 166 12503.27 80.62 55296.35 88888.00 2008-06-14 04:03:56.375 166 12503.25 80.62 55296.35 88888.00 2008-06-14 04:03:56.500 166 12503.23 80.65 55296.35 88888.00 2008-06-14 04:03:56.625 166 12503.27 80.65 55296.38 88888.00 2008-06-14 04:03:56.750 166 12503.30 80.65 55296.40 88888.00 2008-06-14 04:03:56.875 166 12503.27 80.62 55296.38 88888.00 2008-06-14 04:03:57.000 166 12503.25 80.62 55296.35 88888.00 2008-06-14 04:03:57.125 166 12503.27 80.62 55296.35 88888.00 2008-06-14 04:03:57.250 166 12503.23 80.62 55296.38 88888.00 2008-06-14 04:03:57.375 166 12503.20 80.65 55296.40 88888.00 2008-06-14 04:03:57.500 166 12503.23 80.67 55296.43 88888.00 2008-06-14 04:03:57.625 166 12503.25 80.67 55296.43 88888.00 2008-06-14 04:03:57.750 166 12503.27 80.70 55296.40 88888.00 2008-06-14 04:03:57.875 166 12503.33 80.70 55296.40 88888.00 2008-06-14 04:03:58.000 166 12503.35 80.67 55296.40 88888.00 2008-06-14 04:03:58.125 166 12503.33 80.67 55296.43 88888.00 2008-06-14 04:03:58.250 166 12503.38 80.67 55296.43 88888.00 2008-06-14 04:03:58.375 166 12503.40 80.70 55296.38 88888.00 2008-06-14 04:03:58.500 166 12503.38 80.70 55296.40 88888.00 2008-06-14 04:03:58.625 166 12503.35 80.70 55296.43 88888.00 2008-06-14 04:03:58.750 166 12503.33 80.70 55296.40 88888.00 2008-06-14 04:03:58.875 166 12503.33 80.70 55296.40 88888.00 2008-06-14 04:03:59.000 166 12503.33 80.70 55296.40 88888.00 2008-06-14 04:03:59.125 166 12503.35 80.70 55296.45 88888.00 2008-06-14 04:03:59.250 166 12503.30 80.70 55296.43 88888.00 2008-06-14 04:03:59.375 166 12503.33 80.70 55296.45 88888.00 2008-06-14 04:03:59.500 166 12503.38 80.70 55296.45 88888.00 2008-06-14 04:03:59.625 166 12503.38 80.70 55296.43 88888.00 2008-06-14 04:03:59.750 166 12503.30 80.70 55296.40 88888.00 2008-06-14 04:03:59.875 166 12503.25 80.70 55296.40 88888.00 2008-06-14 04:04:00.000 166 12503.33 80.67 55296.40 88888.00 2008-06-14 04:04:00.125 166 12503.42 80.70 55296.40 88888.00 2008-06-14 04:04:00.250 166 12503.33 80.67 55296.40 88888.00 2008-06-14 04:04:00.375 166 12503.27 80.67 55296.38 88888.00 2008-06-14 04:04:00.500 166 12503.27 80.65 55296.38 88888.00 2008-06-14 04:04:00.625 166 12503.27 80.65 55296.35 88888.00 2008-06-14 04:04:00.750 166 12503.30 80.65 55296.35 88888.00 2008-06-14 04:04:00.875 166 12503.30 80.67 55296.35 88888.00 2008-06-14 04:04:01.000 166 12503.30 80.67 55296.35 88888.00 2008-06-14 04:04:01.125 166 12503.30 80.67 55296.35 88888.00 2008-06-14 04:04:01.250 166 12503.25 80.65 55296.35 88888.00 2008-06-14 04:04:01.375 166 12503.25 80.67 55296.32 88888.00 2008-06-14 04:04:01.500 166 12503.25 80.67 55296.35 88888.00 2008-06-14 04:04:01.625 166 12503.33 80.67 55296.38 88888.00 2008-06-14 04:04:01.750 166 12503.27 80.65 55296.38 88888.00 2008-06-14 04:04:01.875 166 12503.25 80.62 55296.35 88888.00 2008-06-14 04:04:02.000 166 12503.30 80.65 55296.38 88888.00 2008-06-14 04:04:02.125 166 12503.35 80.67 55296.38 88888.00 2008-06-14 04:04:02.250 166 12503.30 80.67 55296.38 88888.00 2008-06-14 04:04:02.375 166 12503.35 80.70 55296.38 88888.00 2008-06-14 04:04:02.500 166 12503.33 80.70 55296.40 88888.00 2008-06-14 04:04:02.625 166 12503.33 80.72 55296.40 88888.00 2008-06-14 04:04:02.750 166 12503.30 80.72 55296.38 88888.00 2008-06-14 04:04:02.875 166 12503.23 80.72 55296.38 88888.00 2008-06-14 04:04:03.000 166 12503.23 80.70 55296.35 88888.00 2008-06-14 04:04:03.125 166 12503.27 80.72 55296.40 88888.00 2008-06-14 04:04:03.250 166 12503.23 80.72 55296.38 88888.00 2008-06-14 04:04:03.375 166 12503.20 80.72 55296.38 88888.00 2008-06-14 04:04:03.500 166 12503.12 80.72 55296.38 88888.00 2008-06-14 04:04:03.625 166 12503.20 80.75 55296.38 88888.00 2008-06-14 04:04:03.750 166 12503.27 80.75 55296.38 88888.00 2008-06-14 04:04:03.875 166 12503.33 80.72 55296.38 88888.00 2008-06-14 04:04:04.000 166 12503.33 80.72 55296.38 88888.00 2008-06-14 04:04:04.125 166 12503.30 80.72 55296.38 88888.00 2008-06-14 04:04:04.250 166 12503.23 80.70 55296.43 88888.00 2008-06-14 04:04:04.375 166 12503.20 80.72 55296.40 88888.00 2008-06-14 04:04:04.500 166 12503.20 80.75 55296.38 88888.00 2008-06-14 04:04:04.625 166 12503.20 80.75 55296.40 88888.00 2008-06-14 04:04:04.750 166 12503.17 80.75 55296.40 88888.00 2008-06-14 04:04:04.875 166 12503.12 80.75 55296.38 88888.00 2008-06-14 04:04:05.000 166 12503.17 80.75 55296.45 88888.00 2008-06-14 04:04:05.125 166 12503.23 80.75 55296.45 88888.00 2008-06-14 04:04:05.250 166 12503.20 80.72 55296.43 88888.00 2008-06-14 04:04:05.375 166 12503.20 80.72 55296.40 88888.00 2008-06-14 04:04:05.500 166 12503.20 80.72 55296.43 88888.00 2008-06-14 04:04:05.625 166 12503.17 80.72 55296.40 88888.00 2008-06-14 04:04:05.750 166 12503.20 80.75 55296.40 88888.00 2008-06-14 04:04:05.875 166 12503.25 80.72 55296.38 88888.00 2008-06-14 04:04:06.000 166 12503.23 80.75 55296.38 88888.00 2008-06-14 04:04:06.125 166 12503.20 80.75 55296.43 88888.00 2008-06-14 04:04:06.250 166 12503.17 80.72 55296.40 88888.00 2008-06-14 04:04:06.375 166 12503.23 80.70 55296.35 88888.00 2008-06-14 04:04:06.500 166 12503.30 80.70 55296.32 88888.00 2008-06-14 04:04:06.625 166 12503.27 80.70 55296.32 88888.00 2008-06-14 04:04:06.750 166 12503.27 80.72 55296.32 88888.00 2008-06-14 04:04:06.875 166 12503.33 80.72 55296.32 88888.00 2008-06-14 04:04:07.000 166 12503.30 80.72 55296.35 88888.00 2008-06-14 04:04:07.125 166 12503.30 80.70 55296.35 88888.00 2008-06-14 04:04:07.250 166 12503.25 80.67 55296.35 88888.00 2008-06-14 04:04:07.375 166 12503.27 80.67 55296.32 88888.00 2008-06-14 04:04:07.500 166 12503.30 80.70 55296.32 88888.00 2008-06-14 04:04:07.625 166 12503.33 80.72 55296.35 88888.00 2008-06-14 04:04:07.750 166 12503.33 80.72 55296.32 88888.00 2008-06-14 04:04:07.875 166 12503.33 80.72 55296.32 88888.00 2008-06-14 04:04:08.000 166 12503.35 80.72 55296.32 88888.00 2008-06-14 04:04:08.125 166 12503.38 80.70 55296.30 88888.00 2008-06-14 04:04:08.250 166 12503.33 80.72 55296.32 88888.00 2008-06-14 04:04:08.375 166 12503.38 80.75 55296.32 88888.00 2008-06-14 04:04:08.500 166 12503.35 80.75 55296.38 88888.00 2008-06-14 04:04:08.625 166 12503.27 80.75 55296.38 88888.00 2008-06-14 04:04:08.750 166 12503.25 80.75 55296.40 88888.00 2008-06-14 04:04:08.875 166 12503.23 80.78 55296.40 88888.00 2008-06-14 04:04:09.000 166 12503.27 80.78 55296.40 88888.00 2008-06-14 04:04:09.125 166 12503.30 80.78 55296.38 88888.00 2008-06-14 04:04:09.250 166 12503.25 80.75 55296.40 88888.00 2008-06-14 04:04:09.375 166 12503.33 80.75 55296.38 88888.00 2008-06-14 04:04:09.500 166 12503.38 80.78 55296.35 88888.00 2008-06-14 04:04:09.625 166 12503.30 80.78 55296.38 88888.00 2008-06-14 04:04:09.750 166 12503.27 80.75 55296.38 88888.00 2008-06-14 04:04:09.875 166 12503.30 80.72 55296.38 88888.00 2008-06-14 04:04:10.000 166 12503.33 80.72 55296.43 88888.00 2008-06-14 04:04:10.125 166 12503.35 80.75 55296.43 88888.00 2008-06-14 04:04:10.250 166 12503.30 80.75 55296.45 88888.00 2008-06-14 04:04:10.375 166 12503.33 80.75 55296.45 88888.00 2008-06-14 04:04:10.500 166 12503.25 80.75 55296.43 88888.00 2008-06-14 04:04:10.625 166 12503.17 80.80 55296.40 88888.00 2008-06-14 04:04:10.750 166 12503.23 80.80 55296.43 88888.00 2008-06-14 04:04:10.875 166 12503.30 80.80 55296.43 88888.00 2008-06-14 04:04:11.000 166 12503.33 80.78 55296.43 88888.00 2008-06-14 04:04:11.125 166 12503.30 80.80 55296.43 88888.00 2008-06-14 04:04:11.250 166 12503.27 80.78 55296.45 88888.00 2008-06-14 04:04:11.375 166 12503.23 80.80 55296.47 88888.00 2008-06-14 04:04:11.500 166 12503.20 80.80 55296.45 88888.00 2008-06-14 04:04:11.625 166 12503.25 80.80 55296.43 88888.00 2008-06-14 04:04:11.750 166 12503.33 80.83 55296.43 88888.00 2008-06-14 04:04:11.875 166 12503.38 80.80 55296.43 88888.00 2008-06-14 04:04:12.000 166 12503.40 80.80 55296.43 88888.00 2008-06-14 04:04:12.125 166 12503.35 80.80 55296.43 88888.00 2008-06-14 04:04:12.250 166 12503.27 80.80 55296.40 88888.00 2008-06-14 04:04:12.375 166 12503.35 80.78 55296.38 88888.00 2008-06-14 04:04:12.500 166 12503.38 80.75 55296.38 88888.00 2008-06-14 04:04:12.625 166 12503.40 80.78 55296.38 88888.00 2008-06-14 04:04:12.750 166 12503.27 80.75 55296.35 88888.00 2008-06-14 04:04:12.875 166 12503.23 80.75 55296.38 88888.00 2008-06-14 04:04:13.000 166 12503.27 80.78 55296.35 88888.00 2008-06-14 04:04:13.125 166 12503.30 80.78 55296.38 88888.00 2008-06-14 04:04:13.250 166 12503.30 80.78 55296.35 88888.00 2008-06-14 04:04:13.375 166 12503.25 80.78 55296.32 88888.00 2008-06-14 04:04:13.500 166 12503.25 80.75 55296.32 88888.00 2008-06-14 04:04:13.625 166 12503.30 80.78 55296.35 88888.00 2008-06-14 04:04:13.750 166 12503.25 80.80 55296.35 88888.00 2008-06-14 04:04:13.875 166 12503.30 80.80 55296.38 88888.00 2008-06-14 04:04:14.000 166 12503.33 80.78 55296.38 88888.00 2008-06-14 04:04:14.125 166 12503.38 80.80 55296.40 88888.00 2008-06-14 04:04:14.250 166 12503.35 80.83 55296.43 88888.00 2008-06-14 04:04:14.375 166 12503.33 80.83 55296.43 88888.00 2008-06-14 04:04:14.500 166 12503.33 80.83 55296.43 88888.00 2008-06-14 04:04:14.625 166 12503.35 80.85 55296.43 88888.00 2008-06-14 04:04:14.750 166 12503.35 80.83 55296.40 88888.00 2008-06-14 04:04:14.875 166 12503.38 80.80 55296.40 88888.00 2008-06-14 04:04:15.000 166 12503.35 80.83 55296.43 88888.00 2008-06-14 04:04:15.125 166 12503.33 80.85 55296.43 88888.00 2008-06-14 04:04:15.250 166 12503.30 80.83 55296.43 88888.00 2008-06-14 04:04:15.375 166 12503.30 80.85 55296.43 88888.00 2008-06-14 04:04:15.500 166 12503.35 80.85 55296.43 88888.00 2008-06-14 04:04:15.625 166 12503.33 80.88 55296.43 88888.00 2008-06-14 04:04:15.750 166 12503.30 80.85 55296.40 88888.00 2008-06-14 04:04:15.875 166 12503.33 80.85 55296.43 88888.00 2008-06-14 04:04:16.000 166 12503.38 80.85 55296.40 88888.00 2008-06-14 04:04:16.125 166 12503.42 80.85 55296.38 88888.00 2008-06-14 04:04:16.250 166 12503.42 80.88 55296.38 88888.00 2008-06-14 04:04:16.375 166 12503.42 80.88 55296.35 88888.00 2008-06-14 04:04:16.500 166 12503.42 80.85 55296.40 88888.00 2008-06-14 04:04:16.625 166 12503.42 80.85 55296.40 88888.00 2008-06-14 04:04:16.750 166 12503.35 80.88 55296.40 88888.00 2008-06-14 04:04:16.875 166 12503.35 80.88 55296.40 88888.00 2008-06-14 04:04:17.000 166 12503.40 80.88 55296.40 88888.00 2008-06-14 04:04:17.125 166 12503.38 80.88 55296.43 88888.00 2008-06-14 04:04:17.250 166 12503.35 80.88 55296.38 88888.00 2008-06-14 04:04:17.375 166 12503.35 80.88 55296.38 88888.00 2008-06-14 04:04:17.500 166 12503.38 80.88 55296.43 88888.00 2008-06-14 04:04:17.625 166 12503.38 80.88 55296.40 88888.00 2008-06-14 04:04:17.750 166 12503.38 80.88 55296.38 88888.00 2008-06-14 04:04:17.875 166 12503.35 80.88 55296.40 88888.00 2008-06-14 04:04:18.000 166 12503.38 80.88 55296.35 88888.00 2008-06-14 04:04:18.125 166 12503.42 80.88 55296.35 88888.00 2008-06-14 04:04:18.250 166 12503.42 80.83 55296.38 88888.00 2008-06-14 04:04:18.375 166 12503.42 80.85 55296.35 88888.00 2008-06-14 04:04:18.500 166 12503.35 80.85 55296.32 88888.00 2008-06-14 04:04:18.625 166 12503.33 80.85 55296.32 88888.00 2008-06-14 04:04:18.750 166 12503.35 80.88 55296.30 88888.00 2008-06-14 04:04:18.875 166 12503.38 80.85 55296.32 88888.00 2008-06-14 04:04:19.000 166 12503.40 80.88 55296.32 88888.00 2008-06-14 04:04:19.125 166 12503.45 80.88 55296.32 88888.00 2008-06-14 04:04:19.250 166 12503.42 80.88 55296.35 88888.00 2008-06-14 04:04:19.375 166 12503.42 80.90 55296.35 88888.00 2008-06-14 04:04:19.500 166 12503.35 80.90 55296.35 88888.00 2008-06-14 04:04:19.625 166 12503.27 80.90 55296.32 88888.00 2008-06-14 04:04:19.750 166 12503.30 80.88 55296.32 88888.00 2008-06-14 04:04:19.875 166 12503.35 80.90 55296.32 88888.00 2008-06-14 04:04:20.000 166 12503.33 80.90 55296.30 88888.00 2008-06-14 04:04:20.125 166 12503.25 80.90 55296.28 88888.00 2008-06-14 04:04:20.250 166 12503.27 80.90 55296.32 88888.00 2008-06-14 04:04:20.375 166 12503.35 80.92 55296.35 88888.00 2008-06-14 04:04:20.500 166 12503.38 80.92 55296.35 88888.00 2008-06-14 04:04:20.625 166 12503.35 80.92 55296.35 88888.00 2008-06-14 04:04:20.750 166 12503.33 80.92 55296.35 88888.00 2008-06-14 04:04:20.875 166 12503.33 80.92 55296.38 88888.00 2008-06-14 04:04:21.000 166 12503.35 80.92 55296.38 88888.00 2008-06-14 04:04:21.125 166 12503.35 80.97 55296.40 88888.00 2008-06-14 04:04:21.250 166 12503.33 80.95 55296.38 88888.00 2008-06-14 04:04:21.375 166 12503.30 80.95 55296.38 88888.00 2008-06-14 04:04:21.500 166 12503.33 80.97 55296.43 88888.00 2008-06-14 04:04:21.625 166 12503.35 81.00 55296.40 88888.00 2008-06-14 04:04:21.750 166 12503.33 80.95 55296.40 88888.00 2008-06-14 04:04:21.875 166 12503.35 80.95 55296.38 88888.00 2008-06-14 04:04:22.000 166 12503.40 80.92 55296.38 88888.00 2008-06-14 04:04:22.125 166 12503.38 80.95 55296.38 88888.00 2008-06-14 04:04:22.250 166 12503.38 80.95 55296.40 88888.00 2008-06-14 04:04:22.375 166 12503.45 80.95 55296.35 88888.00 2008-06-14 04:04:22.500 166 12503.38 80.95 55296.35 88888.00 2008-06-14 04:04:22.625 166 12503.35 80.95 55296.40 88888.00 2008-06-14 04:04:22.750 166 12503.45 80.97 55296.38 88888.00 2008-06-14 04:04:22.875 166 12503.50 80.95 55296.35 88888.00 2008-06-14 04:04:23.000 166 12503.45 80.95 55296.35 88888.00 2008-06-14 04:04:23.125 166 12503.40 80.92 55296.35 88888.00 2008-06-14 04:04:23.250 166 12503.40 80.90 55296.32 88888.00 2008-06-14 04:04:23.375 166 12503.45 80.95 55296.32 88888.00 2008-06-14 04:04:23.500 166 12503.45 80.95 55296.35 88888.00 2008-06-14 04:04:23.625 166 12503.48 80.95 55296.38 88888.00 2008-06-14 04:04:23.750 166 12503.48 80.95 55296.40 88888.00 2008-06-14 04:04:23.875 166 12503.48 80.95 55296.38 88888.00 2008-06-14 04:04:24.000 166 12503.52 80.92 55296.40 88888.00 2008-06-14 04:04:24.125 166 12503.60 80.92 55296.40 88888.00 2008-06-14 04:04:24.250 166 12503.52 80.90 55296.43 88888.00 2008-06-14 04:04:24.375 166 12503.45 80.90 55296.40 88888.00 2008-06-14 04:04:24.500 166 12503.35 80.90 55296.38 88888.00 2008-06-14 04:04:24.625 166 12503.40 80.92 55296.32 88888.00 2008-06-14 04:04:24.750 166 12503.42 80.92 55296.32 88888.00 2008-06-14 04:04:24.875 166 12503.45 80.92 55296.30 88888.00 2008-06-14 04:04:25.000 166 12503.48 80.90 55296.28 88888.00 2008-06-14 04:04:25.125 166 12503.45 80.92 55296.28 88888.00 2008-06-14 04:04:25.250 166 12503.35 80.95 55296.32 88888.00 2008-06-14 04:04:25.375 166 12503.38 80.95 55296.35 88888.00 2008-06-14 04:04:25.500 166 12503.38 80.95 55296.32 88888.00 2008-06-14 04:04:25.625 166 12503.42 80.92 55296.32 88888.00 2008-06-14 04:04:25.750 166 12503.40 80.95 55296.30 88888.00 2008-06-14 04:04:25.875 166 12503.38 80.97 55296.30 88888.00 2008-06-14 04:04:26.000 166 12503.40 80.97 55296.32 88888.00 2008-06-14 04:04:26.125 166 12503.42 80.97 55296.35 88888.00 2008-06-14 04:04:26.250 166 12503.42 80.97 55296.35 88888.00 2008-06-14 04:04:26.375 166 12503.52 81.00 55296.35 88888.00 2008-06-14 04:04:26.500 166 12503.45 81.00 55296.38 88888.00 2008-06-14 04:04:26.625 166 12503.38 81.03 55296.38 88888.00 2008-06-14 04:04:26.750 166 12503.35 81.00 55296.38 88888.00 2008-06-14 04:04:26.875 166 12503.35 81.03 55296.40 88888.00 2008-06-14 04:04:27.000 166 12503.35 81.03 55296.40 88888.00 2008-06-14 04:04:27.125 166 12503.38 81.03 55296.38 88888.00 2008-06-14 04:04:27.250 166 12503.35 81.00 55296.38 88888.00 2008-06-14 04:04:27.375 166 12503.35 81.05 55296.38 88888.00 2008-06-14 04:04:27.500 166 12503.38 81.05 55296.38 88888.00 2008-06-14 04:04:27.625 166 12503.45 81.03 55296.35 88888.00 2008-06-14 04:04:27.750 166 12503.40 81.03 55296.35 88888.00 2008-06-14 04:04:27.875 166 12503.40 81.03 55296.35 88888.00 2008-06-14 04:04:28.000 166 12503.35 81.05 55296.35 88888.00 2008-06-14 04:04:28.125 166 12503.33 81.05 55296.38 88888.00 2008-06-14 04:04:28.250 166 12503.42 81.05 55296.38 88888.00 2008-06-14 04:04:28.375 166 12503.52 81.03 55296.38 88888.00 2008-06-14 04:04:28.500 166 12503.52 81.05 55296.35 88888.00 2008-06-14 04:04:28.625 166 12503.48 81.05 55296.35 88888.00 2008-06-14 04:04:28.750 166 12503.45 81.03 55296.38 88888.00 2008-06-14 04:04:28.875 166 12503.48 81.03 55296.40 88888.00 2008-06-14 04:04:29.000 166 12503.45 81.03 55296.40 88888.00 2008-06-14 04:04:29.125 166 12503.40 81.08 55296.43 88888.00 2008-06-14 04:04:29.250 166 12503.42 81.03 55296.43 88888.00 2008-06-14 04:04:29.375 166 12503.42 81.05 55296.40 88888.00 2008-06-14 04:04:29.500 166 12503.40 81.03 55296.38 88888.00 2008-06-14 04:04:29.625 166 12503.35 81.03 55296.43 88888.00 2008-06-14 04:04:29.750 166 12503.38 81.05 55296.40 88888.00 2008-06-14 04:04:29.875 166 12503.40 81.05 55296.38 88888.00 2008-06-14 04:04:30.000 166 12503.35 81.00 55296.38 88888.00 2008-06-14 04:04:30.125 166 12503.40 81.00 55296.38 88888.00 2008-06-14 04:04:30.250 166 12503.45 81.03 55296.38 88888.00 2008-06-14 04:04:30.375 166 12503.40 81.00 55296.35 88888.00 2008-06-14 04:04:30.500 166 12503.35 80.97 55296.35 88888.00 2008-06-14 04:04:30.625 166 12503.38 81.00 55296.32 88888.00 2008-06-14 04:04:30.750 166 12503.38 81.03 55296.35 88888.00 2008-06-14 04:04:30.875 166 12503.35 81.03 55296.38 88888.00 2008-06-14 04:04:31.000 166 12503.35 81.03 55296.35 88888.00 2008-06-14 04:04:31.125 166 12503.33 81.03 55296.35 88888.00 2008-06-14 04:04:31.250 166 12503.35 80.97 55296.32 88888.00 2008-06-14 04:04:31.375 166 12503.35 81.03 55296.30 88888.00 2008-06-14 04:04:31.500 166 12503.33 81.03 55296.30 88888.00 2008-06-14 04:04:31.625 166 12503.40 81.03 55296.32 88888.00 2008-06-14 04:04:31.750 166 12503.45 81.03 55296.32 88888.00 2008-06-14 04:04:31.875 166 12503.45 81.03 55296.32 88888.00 2008-06-14 04:04:32.000 166 12503.45 81.00 55296.32 88888.00 2008-06-14 04:04:32.125 166 12503.42 81.03 55296.30 88888.00 2008-06-14 04:04:32.250 166 12503.40 81.05 55296.32 88888.00 2008-06-14 04:04:32.375 166 12503.42 81.08 55296.35 88888.00 2008-06-14 04:04:32.500 166 12503.45 81.05 55296.38 88888.00 2008-06-14 04:04:32.625 166 12503.42 81.05 55296.38 88888.00 2008-06-14 04:04:32.750 166 12503.45 81.05 55296.38 88888.00 2008-06-14 04:04:32.875 166 12503.40 81.08 55296.38 88888.00 2008-06-14 04:04:33.000 166 12503.38 81.05 55296.38 88888.00 2008-06-14 04:04:33.125 166 12503.35 81.08 55296.40 88888.00 2008-06-14 04:04:33.250 166 12503.38 81.08 55296.40 88888.00 2008-06-14 04:04:33.375 166 12503.40 81.08 55296.35 88888.00 2008-06-14 04:04:33.500 166 12503.40 81.08 55296.38 88888.00 2008-06-14 04:04:33.625 166 12503.42 81.05 55296.38 88888.00 2008-06-14 04:04:33.750 166 12503.45 81.05 55296.38 88888.00 2008-06-14 04:04:33.875 166 12503.45 81.08 55296.40 88888.00 2008-06-14 04:04:34.000 166 12503.45 81.05 55296.43 88888.00 2008-06-14 04:04:34.125 166 12503.40 81.08 55296.43 88888.00 2008-06-14 04:04:34.250 166 12503.40 81.08 55296.45 88888.00 2008-06-14 04:04:34.375 166 12503.42 81.08 55296.40 88888.00 2008-06-14 04:04:34.500 166 12503.45 81.10 55296.38 88888.00 2008-06-14 04:04:34.625 166 12503.45 81.08 55296.38 88888.00 2008-06-14 04:04:34.750 166 12503.35 81.10 55296.40 88888.00 2008-06-14 04:04:34.875 166 12503.30 81.08 55296.43 88888.00 2008-06-14 04:04:35.000 166 12503.33 81.05 55296.45 88888.00 2008-06-14 04:04:35.125 166 12503.38 81.08 55296.45 88888.00 2008-06-14 04:04:35.250 166 12503.40 81.08 55296.45 88888.00 2008-06-14 04:04:35.375 166 12503.40 81.10 55296.43 88888.00 2008-06-14 04:04:35.500 166 12503.40 81.08 55296.43 88888.00 2008-06-14 04:04:35.625 166 12503.38 81.05 55296.43 88888.00 2008-06-14 04:04:35.750 166 12503.35 81.10 55296.45 88888.00 2008-06-14 04:04:35.875 166 12503.30 81.12 55296.43 88888.00 2008-06-14 04:04:36.000 166 12503.35 81.10 55296.40 88888.00 2008-06-14 04:04:36.125 166 12503.38 81.10 55296.43 88888.00 2008-06-14 04:04:36.250 166 12503.33 81.08 55296.43 88888.00 2008-06-14 04:04:36.375 166 12503.38 81.08 55296.38 88888.00 2008-06-14 04:04:36.500 166 12503.48 81.08 55296.38 88888.00 2008-06-14 04:04:36.625 166 12503.48 81.05 55296.38 88888.00 2008-06-14 04:04:36.750 166 12503.38 81.08 55296.38 88888.00 2008-06-14 04:04:36.875 166 12503.40 81.08 55296.35 88888.00 2008-06-14 04:04:37.000 166 12503.38 81.08 55296.38 88888.00 2008-06-14 04:04:37.125 166 12503.38 81.05 55296.35 88888.00 2008-06-14 04:04:37.250 166 12503.40 81.05 55296.40 88888.00 2008-06-14 04:04:37.375 166 12503.38 81.10 55296.38 88888.00 2008-06-14 04:04:37.500 166 12503.42 81.12 55296.38 88888.00 2008-06-14 04:04:37.625 166 12503.48 81.10 55296.35 88888.00 2008-06-14 04:04:37.750 166 12503.42 81.08 55296.35 88888.00 2008-06-14 04:04:37.875 166 12503.40 81.05 55296.32 88888.00 2008-06-14 04:04:38.000 166 12503.42 81.08 55296.32 88888.00 2008-06-14 04:04:38.125 166 12503.42 81.08 55296.35 88888.00 2008-06-14 04:04:38.250 166 12503.45 81.10 55296.35 88888.00 2008-06-14 04:04:38.375 166 12503.45 81.10 55296.35 88888.00 2008-06-14 04:04:38.500 166 12503.50 81.10 55296.38 88888.00 2008-06-14 04:04:38.625 166 12503.50 81.10 55296.38 88888.00 2008-06-14 04:04:38.750 166 12503.48 81.12 55296.38 88888.00 2008-06-14 04:04:38.875 166 12503.50 81.12 55296.38 88888.00 2008-06-14 04:04:39.000 166 12503.52 81.10 55296.38 88888.00 2008-06-14 04:04:39.125 166 12503.55 81.12 55296.38 88888.00 2008-06-14 04:04:39.250 166 12503.55 81.12 55296.40 88888.00 2008-06-14 04:04:39.375 166 12503.58 81.12 55296.38 88888.00 2008-06-14 04:04:39.500 166 12503.55 81.12 55296.38 88888.00 2008-06-14 04:04:39.625 166 12503.52 81.12 55296.38 88888.00 2008-06-14 04:04:39.750 166 12503.50 81.12 55296.38 88888.00 2008-06-14 04:04:39.875 166 12503.48 81.15 55296.40 88888.00 2008-06-14 04:04:40.000 166 12503.42 81.12 55296.40 88888.00 2008-06-14 04:04:40.125 166 12503.38 81.15 55296.35 88888.00 2008-06-14 04:04:40.250 166 12503.40 81.15 55296.35 88888.00 2008-06-14 04:04:40.375 166 12503.42 81.17 55296.38 88888.00 2008-06-14 04:04:40.500 166 12503.40 81.17 55296.38 88888.00 2008-06-14 04:04:40.625 166 12503.33 81.17 55296.40 88888.00 2008-06-14 04:04:40.750 166 12503.33 81.15 55296.40 88888.00 2008-06-14 04:04:40.875 166 12503.30 81.17 55296.40 88888.00 2008-06-14 04:04:41.000 166 12503.30 81.15 55296.43 88888.00 2008-06-14 04:04:41.125 166 12503.30 81.17 55296.43 88888.00 2008-06-14 04:04:41.250 166 12503.33 81.15 55296.45 88888.00 2008-06-14 04:04:41.375 166 12503.33 81.15 55296.43 88888.00 2008-06-14 04:04:41.500 166 12503.30 81.15 55296.43 88888.00 2008-06-14 04:04:41.625 166 12503.30 81.17 55296.40 88888.00 2008-06-14 04:04:41.750 166 12503.27 81.15 55296.43 88888.00 2008-06-14 04:04:41.875 166 12503.27 81.15 55296.45 88888.00 2008-06-14 04:04:42.000 166 12503.38 81.17 55296.45 88888.00 2008-06-14 04:04:42.125 166 12503.40 81.17 55296.43 88888.00 2008-06-14 04:04:42.250 166 12503.35 81.12 55296.43 88888.00 2008-06-14 04:04:42.375 166 12503.33 81.12 55296.43 88888.00 2008-06-14 04:04:42.500 166 12503.33 81.12 55296.43 88888.00 2008-06-14 04:04:42.625 166 12503.38 81.15 55296.40 88888.00 2008-06-14 04:04:42.750 166 12503.38 81.15 55296.38 88888.00 2008-06-14 04:04:42.875 166 12503.38 81.15 55296.38 88888.00 2008-06-14 04:04:43.000 166 12503.45 81.12 55296.35 88888.00 2008-06-14 04:04:43.125 166 12503.42 81.15 55296.35 88888.00 2008-06-14 04:04:43.250 166 12503.45 81.15 55296.38 88888.00 2008-06-14 04:04:43.375 166 12503.48 81.17 55296.38 88888.00 2008-06-14 04:04:43.500 166 12503.40 81.15 55296.38 88888.00 2008-06-14 04:04:43.625 166 12503.33 81.15 55296.38 88888.00 2008-06-14 04:04:43.750 166 12503.38 81.17 55296.40 88888.00 2008-06-14 04:04:43.875 166 12503.42 81.17 55296.40 88888.00 2008-06-14 04:04:44.000 166 12503.48 81.15 55296.38 88888.00 2008-06-14 04:04:44.125 166 12503.50 81.17 55296.40 88888.00 2008-06-14 04:04:44.250 166 12503.45 81.15 55296.40 88888.00 2008-06-14 04:04:44.375 166 12503.38 81.17 55296.40 88888.00 2008-06-14 04:04:44.500 166 12503.38 81.20 55296.40 88888.00 2008-06-14 04:04:44.625 166 12503.38 81.17 55296.40 88888.00 2008-06-14 04:04:44.750 166 12503.38 81.15 55296.43 88888.00 2008-06-14 04:04:44.875 166 12503.42 81.17 55296.45 88888.00 2008-06-14 04:04:45.000 166 12503.45 81.20 55296.40 88888.00 2008-06-14 04:04:45.125 166 12503.48 81.20 55296.43 88888.00 2008-06-14 04:04:45.250 166 12503.48 81.20 55296.43 88888.00 2008-06-14 04:04:45.375 166 12503.48 81.20 55296.40 88888.00 2008-06-14 04:04:45.500 166 12503.48 81.17 55296.40 88888.00 2008-06-14 04:04:45.625 166 12503.48 81.20 55296.40 88888.00 2008-06-14 04:04:45.750 166 12503.48 81.17 55296.40 88888.00 2008-06-14 04:04:45.875 166 12503.45 81.17 55296.40 88888.00 2008-06-14 04:04:46.000 166 12503.50 81.17 55296.43 88888.00 2008-06-14 04:04:46.125 166 12503.50 81.17 55296.43 88888.00 2008-06-14 04:04:46.250 166 12503.48 81.20 55296.43 88888.00 2008-06-14 04:04:46.375 166 12503.48 81.20 55296.43 88888.00 2008-06-14 04:04:46.500 166 12503.45 81.20 55296.45 88888.00 2008-06-14 04:04:46.625 166 12503.45 81.20 55296.45 88888.00 2008-06-14 04:04:46.750 166 12503.48 81.20 55296.43 88888.00 2008-06-14 04:04:46.875 166 12503.50 81.17 55296.40 88888.00 2008-06-14 04:04:47.000 166 12503.52 81.20 55296.43 88888.00 2008-06-14 04:04:47.125 166 12503.58 81.20 55296.43 88888.00 2008-06-14 04:04:47.250 166 12503.52 81.17 55296.43 88888.00 2008-06-14 04:04:47.375 166 12503.48 81.17 55296.45 88888.00 2008-06-14 04:04:47.500 166 12503.48 81.17 55296.43 88888.00 2008-06-14 04:04:47.625 166 12503.48 81.20 55296.43 88888.00 2008-06-14 04:04:47.750 166 12503.52 81.17 55296.45 88888.00 2008-06-14 04:04:47.875 166 12503.50 81.20 55296.47 88888.00 2008-06-14 04:04:48.000 166 12503.50 81.20 55296.47 88888.00 2008-06-14 04:04:48.125 166 12503.42 81.17 55296.45 88888.00 2008-06-14 04:04:48.250 166 12503.38 81.15 55296.43 88888.00 2008-06-14 04:04:48.375 166 12503.40 81.17 55296.45 88888.00 2008-06-14 04:04:48.500 166 12503.38 81.17 55296.45 88888.00 2008-06-14 04:04:48.625 166 12503.27 81.15 55296.45 88888.00 2008-06-14 04:04:48.750 166 12503.30 81.15 55296.40 88888.00 2008-06-14 04:04:48.875 166 12503.33 81.17 55296.38 88888.00 2008-06-14 04:04:49.000 166 12503.35 81.17 55296.38 88888.00 2008-06-14 04:04:49.125 166 12503.35 81.20 55296.38 88888.00 2008-06-14 04:04:49.250 166 12503.30 81.17 55296.40 88888.00 2008-06-14 04:04:49.375 166 12503.25 81.20 55296.40 88888.00 2008-06-14 04:04:49.500 166 12503.25 81.20 55296.38 88888.00 2008-06-14 04:04:49.625 166 12503.30 81.20 55296.40 88888.00 2008-06-14 04:04:49.750 166 12503.35 81.20 55296.40 88888.00 2008-06-14 04:04:49.875 166 12503.38 81.20 55296.40 88888.00 2008-06-14 04:04:50.000 166 12503.25 81.20 55296.38 88888.00 2008-06-14 04:04:50.125 166 12503.27 81.20 55296.40 88888.00 2008-06-14 04:04:50.250 166 12503.35 81.20 55296.43 88888.00 2008-06-14 04:04:50.375 166 12503.35 81.22 55296.43 88888.00 2008-06-14 04:04:50.500 166 12503.38 81.25 55296.45 88888.00 2008-06-14 04:04:50.625 166 12503.40 81.22 55296.45 88888.00 2008-06-14 04:04:50.750 166 12503.48 81.22 55296.43 88888.00 2008-06-14 04:04:50.875 166 12503.45 81.22 55296.45 88888.00 2008-06-14 04:04:51.000 166 12503.40 81.25 55296.43 88888.00 2008-06-14 04:04:51.125 166 12503.45 81.28 55296.43 88888.00 2008-06-14 04:04:51.250 166 12503.48 81.25 55296.43 88888.00 2008-06-14 04:04:51.375 166 12503.48 81.25 55296.45 88888.00 2008-06-14 04:04:51.500 166 12503.42 81.25 55296.45 88888.00 2008-06-14 04:04:51.625 166 12503.40 81.22 55296.45 88888.00 2008-06-14 04:04:51.750 166 12503.42 81.22 55296.45 88888.00 2008-06-14 04:04:51.875 166 12503.48 81.20 55296.47 88888.00 2008-06-14 04:04:52.000 166 12503.45 81.22 55296.47 88888.00 2008-06-14 04:04:52.125 166 12503.42 81.25 55296.45 88888.00 2008-06-14 04:04:52.250 166 12503.33 81.25 55296.43 88888.00 2008-06-14 04:04:52.375 166 12503.33 81.25 55296.45 88888.00 2008-06-14 04:04:52.500 166 12503.38 81.28 55296.45 88888.00 2008-06-14 04:04:52.625 166 12503.42 81.25 55296.45 88888.00 2008-06-14 04:04:52.750 166 12503.40 81.25 55296.45 88888.00 2008-06-14 04:04:52.875 166 12503.35 81.25 55296.43 88888.00 2008-06-14 04:04:53.000 166 12503.35 81.25 55296.43 88888.00 2008-06-14 04:04:53.125 166 12503.38 81.25 55296.43 88888.00 2008-06-14 04:04:53.250 166 12503.42 81.25 55296.43 88888.00 2008-06-14 04:04:53.375 166 12503.42 81.25 55296.45 88888.00 2008-06-14 04:04:53.500 166 12503.38 81.25 55296.45 88888.00 2008-06-14 04:04:53.625 166 12503.35 81.25 55296.47 88888.00 2008-06-14 04:04:53.750 166 12503.35 81.25 55296.45 88888.00 2008-06-14 04:04:53.875 166 12503.38 81.25 55296.45 88888.00 2008-06-14 04:04:54.000 166 12503.40 81.25 55296.53 88888.00 2008-06-14 04:04:54.125 166 12503.40 81.25 55296.53 88888.00 2008-06-14 04:04:54.250 166 12503.27 81.22 55296.50 88888.00 2008-06-14 04:04:54.375 166 12503.25 81.22 55296.47 88888.00 2008-06-14 04:04:54.500 166 12503.30 81.20 55296.45 88888.00 2008-06-14 04:04:54.625 166 12503.35 81.20 55296.43 88888.00 2008-06-14 04:04:54.750 166 12503.40 81.20 55296.40 88888.00 2008-06-14 04:04:54.875 166 12503.50 81.20 55296.40 88888.00 2008-06-14 04:04:55.000 166 12503.50 81.20 55296.40 88888.00 2008-06-14 04:04:55.125 166 12503.48 81.25 55296.40 88888.00 2008-06-14 04:04:55.250 166 12503.38 81.22 55296.43 88888.00 2008-06-14 04:04:55.375 166 12503.33 81.22 55296.43 88888.00 2008-06-14 04:04:55.500 166 12503.33 81.22 55296.45 88888.00 2008-06-14 04:04:55.625 166 12503.35 81.22 55296.43 88888.00 2008-06-14 04:04:55.750 166 12503.33 81.22 55296.43 88888.00 2008-06-14 04:04:55.875 166 12503.35 81.22 55296.40 88888.00 2008-06-14 04:04:56.000 166 12503.35 81.25 55296.40 88888.00 2008-06-14 04:04:56.125 166 12503.33 81.22 55296.40 88888.00 2008-06-14 04:04:56.250 166 12503.35 81.25 55296.45 88888.00 2008-06-14 04:04:56.375 166 12503.33 81.28 55296.47 88888.00 2008-06-14 04:04:56.500 166 12503.30 81.30 55296.47 88888.00 2008-06-14 04:04:56.625 166 12503.27 81.28 55296.47 88888.00 2008-06-14 04:04:56.750 166 12503.27 81.28 55296.50 88888.00 2008-06-14 04:04:56.875 166 12503.25 81.28 55296.50 88888.00 2008-06-14 04:04:57.000 166 12503.20 81.30 55296.47 88888.00 2008-06-14 04:04:57.125 166 12503.23 81.30 55296.45 88888.00 2008-06-14 04:04:57.250 166 12503.25 81.25 55296.45 88888.00 2008-06-14 04:04:57.375 166 12503.27 81.28 55296.45 88888.00 2008-06-14 04:04:57.500 166 12503.27 81.25 55296.45 88888.00 2008-06-14 04:04:57.625 166 12503.27 81.28 55296.45 88888.00 2008-06-14 04:04:57.750 166 12503.25 81.30 55296.47 88888.00 2008-06-14 04:04:57.875 166 12503.25 81.28 55296.47 88888.00 2008-06-14 04:04:58.000 166 12503.25 81.28 55296.45 88888.00 2008-06-14 04:04:58.125 166 12503.33 81.28 55296.50 88888.00 2008-06-14 04:04:58.250 166 12503.38 81.28 55296.45 88888.00 2008-06-14 04:04:58.375 166 12503.35 81.30 55296.43 88888.00 2008-06-14 04:04:58.500 166 12503.33 81.30 55296.43 88888.00 2008-06-14 04:04:58.625 166 12503.35 81.33 55296.45 88888.00 2008-06-14 04:04:58.750 166 12503.33 81.33 55296.47 88888.00 2008-06-14 04:04:58.875 166 12503.33 81.33 55296.50 88888.00 2008-06-14 04:04:59.000 166 12503.38 81.30 55296.45 88888.00 2008-06-14 04:04:59.125 166 12503.42 81.30 55296.47 88888.00 2008-06-14 04:04:59.250 166 12503.38 81.28 55296.53 88888.00 2008-06-14 04:04:59.375 166 12503.35 81.30 55296.50 88888.00 2008-06-14 04:04:59.500 166 12503.38 81.30 55296.50 88888.00 2008-06-14 04:04:59.625 166 12503.35 81.30 55296.50 88888.00 2008-06-14 04:04:59.750 166 12503.33 81.30 55296.50 88888.00 2008-06-14 04:04:59.875 166 12503.33 81.30 55296.50 88888.00 2008-06-14 04:05:00.000 166 12503.30 81.30 55296.53 88888.00 2008-06-14 04:05:00.125 166 12503.27 81.30 55296.53 88888.00 2008-06-14 04:05:00.250 166 12503.27 81.28 55296.55 88888.00 2008-06-14 04:05:00.375 166 12503.30 81.25 55296.50 88888.00 2008-06-14 04:05:00.500 166 12503.33 81.25 55296.47 88888.00 2008-06-14 04:05:00.625 166 12503.27 81.25 55296.45 88888.00 2008-06-14 04:05:00.750 166 12503.27 81.25 55296.45 88888.00 2008-06-14 04:05:00.875 166 12503.33 81.25 55296.47 88888.00 2008-06-14 04:05:01.000 166 12503.35 81.25 55296.45 88888.00 2008-06-14 04:05:01.125 166 12503.40 81.28 55296.45 88888.00 2008-06-14 04:05:01.250 166 12503.33 81.28 55296.47 88888.00 2008-06-14 04:05:01.375 166 12503.33 81.28 55296.47 88888.00 2008-06-14 04:05:01.500 166 12503.27 81.28 55296.45 88888.00 2008-06-14 04:05:01.625 166 12503.33 81.28 55296.45 88888.00 2008-06-14 04:05:01.750 166 12503.35 81.28 55296.43 88888.00 2008-06-14 04:05:01.875 166 12503.27 81.28 55296.43 88888.00 2008-06-14 04:05:02.000 166 12503.25 81.28 55296.43 88888.00 2008-06-14 04:05:02.125 166 12503.27 81.28 55296.47 88888.00 2008-06-14 04:05:02.250 166 12503.33 81.28 55296.45 88888.00 2008-06-14 04:05:02.375 166 12503.35 81.30 55296.47 88888.00 2008-06-14 04:05:02.500 166 12503.35 81.33 55296.50 88888.00 2008-06-14 04:05:02.625 166 12503.38 81.33 55296.45 88888.00 2008-06-14 04:05:02.750 166 12503.35 81.30 55296.45 88888.00 2008-06-14 04:05:02.875 166 12503.42 81.30 55296.45 88888.00 2008-06-14 04:05:03.000 166 12503.45 81.30 55296.47 88888.00 2008-06-14 04:05:03.125 166 12503.48 81.33 55296.50 88888.00 2008-06-14 04:05:03.250 166 12503.40 81.30 55296.47 88888.00 2008-06-14 04:05:03.375 166 12503.38 81.30 55296.45 88888.00 2008-06-14 04:05:03.500 166 12503.33 81.30 55296.45 88888.00 2008-06-14 04:05:03.625 166 12503.30 81.30 55296.47 88888.00 2008-06-14 04:05:03.750 166 12503.33 81.30 55296.50 88888.00 2008-06-14 04:05:03.875 166 12503.30 81.30 55296.47 88888.00 2008-06-14 04:05:04.000 166 12503.33 81.30 55296.47 88888.00 2008-06-14 04:05:04.125 166 12503.27 81.33 55296.47 88888.00 2008-06-14 04:05:04.250 166 12503.27 81.30 55296.47 88888.00 2008-06-14 04:05:04.375 166 12503.27 81.28 55296.45 88888.00 2008-06-14 04:05:04.500 166 12503.25 81.28 55296.47 88888.00 2008-06-14 04:05:04.625 166 12503.27 81.30 55296.50 88888.00 2008-06-14 04:05:04.750 166 12503.27 81.30 55296.53 88888.00 2008-06-14 04:05:04.875 166 12503.25 81.30 55296.53 88888.00 2008-06-14 04:05:05.000 166 12503.17 81.30 55296.50 88888.00 2008-06-14 04:05:05.125 166 12503.20 81.33 55296.53 88888.00 2008-06-14 04:05:05.250 166 12503.23 81.30 55296.55 88888.00 2008-06-14 04:05:05.375 166 12503.27 81.33 55296.57 88888.00 2008-06-14 04:05:05.500 166 12503.27 81.35 55296.57 88888.00 2008-06-14 04:05:05.625 166 12503.25 81.33 55296.57 88888.00 2008-06-14 04:05:05.750 166 12503.23 81.30 55296.57 88888.00 2008-06-14 04:05:05.875 166 12503.25 81.30 55296.53 88888.00 2008-06-14 04:05:06.000 166 12503.20 81.30 55296.50 88888.00 2008-06-14 04:05:06.125 166 12503.20 81.33 55296.53 88888.00 2008-06-14 04:05:06.250 166 12503.20 81.28 55296.53 88888.00 2008-06-14 04:05:06.375 166 12503.25 81.30 55296.53 88888.00 2008-06-14 04:05:06.500 166 12503.27 81.28 55296.53 88888.00 2008-06-14 04:05:06.625 166 12503.25 81.28 55296.50 88888.00 2008-06-14 04:05:06.750 166 12503.25 81.25 55296.47 88888.00 2008-06-14 04:05:06.875 166 12503.20 81.28 55296.47 88888.00 2008-06-14 04:05:07.000 166 12503.23 81.28 55296.47 88888.00 2008-06-14 04:05:07.125 166 12503.25 81.30 55296.47 88888.00 2008-06-14 04:05:07.250 166 12503.23 81.28 55296.47 88888.00 2008-06-14 04:05:07.375 166 12503.20 81.28 55296.50 88888.00 2008-06-14 04:05:07.500 166 12503.20 81.28 55296.47 88888.00 2008-06-14 04:05:07.625 166 12503.17 81.25 55296.45 88888.00 2008-06-14 04:05:07.750 166 12503.15 81.25 55296.45 88888.00 2008-06-14 04:05:07.875 166 12503.20 81.28 55296.47 88888.00 2008-06-14 04:05:08.000 166 12503.17 81.28 55296.45 88888.00 2008-06-14 04:05:08.125 166 12503.17 81.28 55296.47 88888.00 2008-06-14 04:05:08.250 166 12503.15 81.28 55296.45 88888.00 2008-06-14 04:05:08.375 166 12503.23 81.30 55296.47 88888.00 2008-06-14 04:05:08.500 166 12503.30 81.28 55296.45 88888.00 2008-06-14 04:05:08.625 166 12503.35 81.28 55296.47 88888.00 2008-06-14 04:05:08.750 166 12503.23 81.30 55296.50 88888.00 2008-06-14 04:05:08.875 166 12503.20 81.30 55296.50 88888.00 2008-06-14 04:05:09.000 166 12503.25 81.30 55296.50 88888.00 2008-06-14 04:05:09.125 166 12503.30 81.28 55296.50 88888.00 2008-06-14 04:05:09.250 166 12503.30 81.28 55296.50 88888.00 2008-06-14 04:05:09.375 166 12503.35 81.30 55296.47 88888.00 2008-06-14 04:05:09.500 166 12503.35 81.30 55296.50 88888.00 2008-06-14 04:05:09.625 166 12503.30 81.28 55296.50 88888.00 2008-06-14 04:05:09.750 166 12503.33 81.28 55296.50 88888.00 2008-06-14 04:05:09.875 166 12503.33 81.28 55296.50 88888.00 2008-06-14 04:05:10.000 166 12503.30 81.28 55296.47 88888.00 2008-06-14 04:05:10.125 166 12503.33 81.28 55296.50 88888.00 2008-06-14 04:05:10.250 166 12503.27 81.25 55296.50 88888.00 2008-06-14 04:05:10.375 166 12503.27 81.28 55296.47 88888.00 2008-06-14 04:05:10.500 166 12503.23 81.28 55296.47 88888.00 2008-06-14 04:05:10.625 166 12503.23 81.28 55296.50 88888.00 2008-06-14 04:05:10.750 166 12503.27 81.28 55296.50 88888.00 2008-06-14 04:05:10.875 166 12503.33 81.28 55296.53 88888.00 2008-06-14 04:05:11.000 166 12503.30 81.28 55296.53 88888.00 2008-06-14 04:05:11.125 166 12503.25 81.25 55296.53 88888.00 2008-06-14 04:05:11.250 166 12503.25 81.28 55296.53 88888.00 2008-06-14 04:05:11.375 166 12503.33 81.28 55296.55 88888.00 2008-06-14 04:05:11.500 166 12503.33 81.30 55296.55 88888.00 2008-06-14 04:05:11.625 166 12503.30 81.28 55296.57 88888.00 2008-06-14 04:05:11.750 166 12503.23 81.28 55296.57 88888.00 2008-06-14 04:05:11.875 166 12503.17 81.28 55296.55 88888.00 2008-06-14 04:05:12.000 166 12503.15 81.28 55296.55 88888.00 2008-06-14 04:05:12.125 166 12503.17 81.28 55296.55 88888.00 2008-06-14 04:05:12.250 166 12503.20 81.25 55296.50 88888.00 2008-06-14 04:05:12.375 166 12503.20 81.25 55296.47 88888.00 2008-06-14 04:05:12.500 166 12503.20 81.28 55296.47 88888.00 2008-06-14 04:05:12.625 166 12503.15 81.28 55296.47 88888.00 2008-06-14 04:05:12.750 166 12503.12 81.28 55296.47 88888.00 2008-06-14 04:05:12.875 166 12503.17 81.25 55296.47 88888.00 2008-06-14 04:05:13.000 166 12503.23 81.22 55296.47 88888.00 2008-06-14 04:05:13.125 166 12503.20 81.22 55296.47 88888.00 2008-06-14 04:05:13.250 166 12503.20 81.25 55296.45 88888.00 2008-06-14 04:05:13.375 166 12503.27 81.22 55296.45 88888.00 2008-06-14 04:05:13.500 166 12503.30 81.22 55296.45 88888.00 2008-06-14 04:05:13.625 166 12503.25 81.25 55296.50 88888.00 2008-06-14 04:05:13.750 166 12503.25 81.25 55296.50 88888.00 2008-06-14 04:05:13.875 166 12503.23 81.28 55296.50 88888.00 2008-06-14 04:05:14.000 166 12503.25 81.28 55296.47 88888.00 2008-06-14 04:05:14.125 166 12503.23 81.25 55296.47 88888.00 2008-06-14 04:05:14.250 166 12503.20 81.28 55296.47 88888.00 2008-06-14 04:05:14.375 166 12503.27 81.30 55296.53 88888.00 2008-06-14 04:05:14.500 166 12503.35 81.30 55296.57 88888.00 2008-06-14 04:05:14.625 166 12503.27 81.30 55296.57 88888.00 2008-06-14 04:05:14.750 166 12503.23 81.30 55296.57 88888.00 2008-06-14 04:05:14.875 166 12503.20 81.28 55296.57 88888.00 2008-06-14 04:05:15.000 166 12503.23 81.28 55296.55 88888.00 2008-06-14 04:05:15.125 166 12503.23 81.28 55296.55 88888.00 2008-06-14 04:05:15.250 166 12503.20 81.25 55296.57 88888.00 2008-06-14 04:05:15.375 166 12503.17 81.28 55296.55 88888.00 2008-06-14 04:05:15.500 166 12503.15 81.28 55296.53 88888.00 2008-06-14 04:05:15.625 166 12503.17 81.25 55296.53 88888.00 2008-06-14 04:05:15.750 166 12503.23 81.25 55296.53 88888.00 2008-06-14 04:05:15.875 166 12503.20 81.25 55296.53 88888.00 2008-06-14 04:05:16.000 166 12503.20 81.25 55296.53 88888.00 2008-06-14 04:05:16.125 166 12503.23 81.28 55296.53 88888.00 2008-06-14 04:05:16.250 166 12503.20 81.28 55296.55 88888.00 2008-06-14 04:05:16.375 166 12503.20 81.28 55296.57 88888.00 2008-06-14 04:05:16.500 166 12503.15 81.28 55296.60 88888.00 2008-06-14 04:05:16.625 166 12503.15 81.28 55296.57 88888.00 2008-06-14 04:05:16.750 166 12503.17 81.25 55296.57 88888.00 2008-06-14 04:05:16.875 166 12503.20 81.25 55296.57 88888.00 2008-06-14 04:05:17.000 166 12503.20 81.25 55296.55 88888.00 2008-06-14 04:05:17.125 166 12503.20 81.25 55296.53 88888.00 2008-06-14 04:05:17.250 166 12503.23 81.22 55296.57 88888.00 2008-06-14 04:05:17.375 166 12503.30 81.22 55296.57 88888.00 2008-06-14 04:05:17.500 166 12503.35 81.25 55296.57 88888.00 2008-06-14 04:05:17.625 166 12503.33 81.25 55296.57 88888.00 2008-06-14 04:05:17.750 166 12503.35 81.28 55296.55 88888.00 2008-06-14 04:05:17.875 166 12503.30 81.28 55296.55 88888.00 2008-06-14 04:05:18.000 166 12503.27 81.25 55296.53 88888.00 2008-06-14 04:05:18.125 166 12503.25 81.25 55296.53 88888.00 2008-06-14 04:05:18.250 166 12503.23 81.22 55296.50 88888.00 2008-06-14 04:05:18.375 166 12503.20 81.20 55296.50 88888.00 2008-06-14 04:05:18.500 166 12503.25 81.22 55296.50 88888.00 2008-06-14 04:05:18.625 166 12503.30 81.20 55296.50 88888.00 2008-06-14 04:05:18.750 166 12503.27 81.20 55296.53 88888.00 2008-06-14 04:05:18.875 166 12503.27 81.20 55296.50 88888.00 2008-06-14 04:05:19.000 166 12503.23 81.20 55296.47 88888.00 2008-06-14 04:05:19.125 166 12503.20 81.20 55296.50 88888.00 2008-06-14 04:05:19.250 166 12503.15 81.17 55296.50 88888.00 2008-06-14 04:05:19.375 166 12503.20 81.17 55296.50 88888.00 2008-06-14 04:05:19.500 166 12503.17 81.20 55296.50 88888.00 2008-06-14 04:05:19.625 166 12503.17 81.20 55296.47 88888.00 2008-06-14 04:05:19.750 166 12503.20 81.20 55296.50 88888.00 2008-06-14 04:05:19.875 166 12503.17 81.20 55296.50 88888.00 2008-06-14 04:05:20.000 166 12503.20 81.20 55296.50 88888.00 2008-06-14 04:05:20.125 166 12503.23 81.20 55296.50 88888.00 2008-06-14 04:05:20.250 166 12503.17 81.22 55296.53 88888.00 2008-06-14 04:05:20.375 166 12503.23 81.22 55296.53 88888.00 2008-06-14 04:05:20.500 166 12503.23 81.22 55296.55 88888.00 2008-06-14 04:05:20.625 166 12503.20 81.22 55296.55 88888.00 2008-06-14 04:05:20.750 166 12503.12 81.22 55296.55 88888.00 2008-06-14 04:05:20.875 166 12503.15 81.25 55296.57 88888.00 2008-06-14 04:05:21.000 166 12503.23 81.25 55296.55 88888.00 2008-06-14 04:05:21.125 166 12503.23 81.22 55296.55 88888.00 2008-06-14 04:05:21.250 166 12503.15 81.22 55296.53 88888.00 2008-06-14 04:05:21.375 166 12503.20 81.22 55296.50 88888.00 2008-06-14 04:05:21.500 166 12503.25 81.22 55296.47 88888.00 2008-06-14 04:05:21.625 166 12503.27 81.22 55296.50 88888.00 2008-06-14 04:05:21.750 166 12503.27 81.22 55296.50 88888.00 2008-06-14 04:05:21.875 166 12503.23 81.22 55296.50 88888.00 2008-06-14 04:05:22.000 166 12503.20 81.22 55296.50 88888.00 2008-06-14 04:05:22.125 166 12503.20 81.22 55296.55 88888.00 2008-06-14 04:05:22.250 166 12503.17 81.20 55296.55 88888.00 2008-06-14 04:05:22.375 166 12503.15 81.22 55296.55 88888.00 2008-06-14 04:05:22.500 166 12503.20 81.22 55296.53 88888.00 2008-06-14 04:05:22.625 166 12503.27 81.22 55296.50 88888.00 2008-06-14 04:05:22.750 166 12503.27 81.20 55296.57 88888.00 2008-06-14 04:05:22.875 166 12503.25 81.20 55296.55 88888.00 2008-06-14 04:05:23.000 166 12503.27 81.20 55296.55 88888.00 2008-06-14 04:05:23.125 166 12503.27 81.22 55296.55 88888.00 2008-06-14 04:05:23.250 166 12503.30 81.20 55296.55 88888.00 2008-06-14 04:05:23.375 166 12503.33 81.22 55296.57 88888.00 2008-06-14 04:05:23.500 166 12503.17 81.22 55296.57 88888.00 2008-06-14 04:05:23.625 166 12503.10 81.20 55296.57 88888.00 2008-06-14 04:05:23.750 166 12503.17 81.22 55296.55 88888.00 2008-06-14 04:05:23.875 166 12503.17 81.20 55296.57 88888.00 2008-06-14 04:05:24.000 166 12503.15 81.20 55296.60 88888.00 2008-06-14 04:05:24.125 166 12503.15 81.20 55296.60 88888.00 2008-06-14 04:05:24.250 166 12503.10 81.20 55296.57 88888.00 2008-06-14 04:05:24.375 166 12503.08 81.17 55296.53 88888.00 2008-06-14 04:05:24.500 166 12503.12 81.17 55296.55 88888.00 2008-06-14 04:05:24.625 166 12503.20 81.17 55296.55 88888.00 2008-06-14 04:05:24.750 166 12503.15 81.20 55296.55 88888.00 2008-06-14 04:05:24.875 166 12503.10 81.17 55296.53 88888.00 2008-06-14 04:05:25.000 166 12503.02 81.20 55296.50 88888.00 2008-06-14 04:05:25.125 166 12503.10 81.20 55296.47 88888.00 2008-06-14 04:05:25.250 166 12503.10 81.15 55296.45 88888.00 2008-06-14 04:05:25.375 166 12503.10 81.15 55296.43 88888.00 2008-06-14 04:05:25.500 166 12503.05 81.12 55296.45 88888.00 2008-06-14 04:05:25.625 166 12503.05 81.15 55296.45 88888.00 2008-06-14 04:05:25.750 166 12503.08 81.15 55296.45 88888.00 2008-06-14 04:05:25.875 166 12503.10 81.15 55296.45 88888.00 2008-06-14 04:05:26.000 166 12503.10 81.15 55296.45 88888.00 2008-06-14 04:05:26.125 166 12503.12 81.17 55296.47 88888.00 2008-06-14 04:05:26.250 166 12503.12 81.17 55296.50 88888.00 2008-06-14 04:05:26.375 166 12503.10 81.17 55296.50 88888.00 2008-06-14 04:05:26.500 166 12503.10 81.17 55296.53 88888.00 2008-06-14 04:05:26.625 166 12503.10 81.17 55296.53 88888.00 2008-06-14 04:05:26.750 166 12503.08 81.12 55296.53 88888.00 2008-06-14 04:05:26.875 166 12503.12 81.15 55296.50 88888.00 2008-06-14 04:05:27.000 166 12503.17 81.15 55296.47 88888.00 2008-06-14 04:05:27.125 166 12503.20 81.17 55296.53 88888.00 2008-06-14 04:05:27.250 166 12503.15 81.15 55296.55 88888.00 2008-06-14 04:05:27.375 166 12503.15 81.15 55296.57 88888.00 2008-06-14 04:05:27.500 166 12503.12 81.17 55296.55 88888.00 2008-06-14 04:05:27.625 166 12503.12 81.20 55296.53 88888.00 2008-06-14 04:05:27.750 166 12503.12 81.17 55296.53 88888.00 2008-06-14 04:05:27.875 166 12503.15 81.15 55296.55 88888.00 2008-06-14 04:05:28.000 166 12503.15 81.12 55296.53 88888.00 2008-06-14 04:05:28.125 166 12503.15 81.15 55296.53 88888.00 2008-06-14 04:05:28.250 166 12503.10 81.15 55296.55 88888.00 2008-06-14 04:05:28.375 166 12503.12 81.15 55296.53 88888.00 2008-06-14 04:05:28.500 166 12503.15 81.15 55296.55 88888.00 2008-06-14 04:05:28.625 166 12503.08 81.17 55296.55 88888.00 2008-06-14 04:05:28.750 166 12503.08 81.17 55296.55 88888.00 2008-06-14 04:05:28.875 166 12503.10 81.15 55296.55 88888.00 2008-06-14 04:05:29.000 166 12503.10 81.15 55296.53 88888.00 2008-06-14 04:05:29.125 166 12503.12 81.15 55296.55 88888.00 2008-06-14 04:05:29.250 166 12503.10 81.15 55296.55 88888.00 2008-06-14 04:05:29.375 166 12503.12 81.15 55296.55 88888.00 2008-06-14 04:05:29.500 166 12503.17 81.12 55296.53 88888.00 2008-06-14 04:05:29.625 166 12503.17 81.15 55296.57 88888.00 2008-06-14 04:05:29.750 166 12503.12 81.15 55296.60 88888.00 2008-06-14 04:05:29.875 166 12503.12 81.12 55296.62 88888.00 2008-06-14 04:05:30.000 166 12503.20 81.12 55296.60 88888.00 2008-06-14 04:05:30.125 166 12503.20 81.12 55296.55 88888.00 2008-06-14 04:05:30.250 166 12503.15 81.10 55296.55 88888.00 2008-06-14 04:05:30.375 166 12503.20 81.10 55296.55 88888.00 2008-06-14 04:05:30.500 166 12503.17 81.08 55296.53 88888.00 2008-06-14 04:05:30.625 166 12503.15 81.05 55296.55 88888.00 2008-06-14 04:05:30.750 166 12503.17 81.03 55296.53 88888.00 2008-06-14 04:05:30.875 166 12503.23 81.03 55296.53 88888.00 2008-06-14 04:05:31.000 166 12503.33 81.08 55296.50 88888.00 2008-06-14 04:05:31.125 166 12503.25 81.08 55296.50 88888.00 2008-06-14 04:05:31.250 166 12503.23 81.08 55296.47 88888.00 2008-06-14 04:05:31.375 166 12503.23 81.08 55296.47 88888.00 2008-06-14 04:05:31.500 166 12503.25 81.10 55296.50 88888.00 2008-06-14 04:05:31.625 166 12503.23 81.10 55296.50 88888.00 2008-06-14 04:05:31.750 166 12503.20 81.12 55296.57 88888.00 2008-06-14 04:05:31.875 166 12503.15 81.08 55296.53 88888.00 2008-06-14 04:05:32.000 166 12503.15 81.03 55296.50 88888.00 2008-06-14 04:05:32.125 166 12503.20 81.08 55296.50 88888.00 2008-06-14 04:05:32.250 166 12503.23 81.10 55296.55 88888.00 2008-06-14 04:05:32.375 166 12503.25 81.10 55296.55 88888.00 2008-06-14 04:05:32.500 166 12503.23 81.10 55296.55 88888.00 2008-06-14 04:05:32.625 166 12503.20 81.12 55296.57 88888.00 2008-06-14 04:05:32.750 166 12503.17 81.08 55296.60 88888.00 2008-06-14 04:05:32.875 166 12503.20 81.08 55296.57 88888.00 2008-06-14 04:05:33.000 166 12503.20 81.10 55296.55 88888.00 2008-06-14 04:05:33.125 166 12503.17 81.08 55296.57 88888.00 2008-06-14 04:05:33.250 166 12503.15 81.05 55296.60 88888.00 2008-06-14 04:05:33.375 166 12503.15 81.08 55296.62 88888.00 2008-06-14 04:05:33.500 166 12503.15 81.08 55296.57 88888.00 2008-06-14 04:05:33.625 166 12503.17 81.08 55296.55 88888.00 2008-06-14 04:05:33.750 166 12503.15 81.08 55296.55 88888.00 2008-06-14 04:05:33.875 166 12503.20 81.08 55296.55 88888.00 2008-06-14 04:05:34.000 166 12503.23 81.08 55296.55 88888.00 2008-06-14 04:05:34.125 166 12503.12 81.08 55296.55 88888.00 2008-06-14 04:05:34.250 166 12503.08 81.10 55296.60 88888.00 2008-06-14 04:05:34.375 166 12503.10 81.08 55296.60 88888.00 2008-06-14 04:05:34.500 166 12503.12 81.08 55296.57 88888.00 2008-06-14 04:05:34.625 166 12503.12 81.05 55296.57 88888.00 2008-06-14 04:05:34.750 166 12503.15 81.05 55296.60 88888.00 2008-06-14 04:05:34.875 166 12503.20 81.08 55296.57 88888.00 2008-06-14 04:05:35.000 166 12503.20 81.05 55296.60 88888.00 2008-06-14 04:05:35.125 166 12503.23 81.05 55296.57 88888.00 2008-06-14 04:05:35.250 166 12503.20 81.05 55296.60 88888.00 2008-06-14 04:05:35.375 166 12503.20 81.08 55296.60 88888.00 2008-06-14 04:05:35.500 166 12503.20 81.05 55296.57 88888.00 2008-06-14 04:05:35.625 166 12503.25 81.08 55296.55 88888.00 2008-06-14 04:05:35.750 166 12503.17 81.05 55296.57 88888.00 2008-06-14 04:05:35.875 166 12503.08 81.05 55296.60 88888.00 2008-06-14 04:05:36.000 166 12503.08 81.03 55296.62 88888.00 2008-06-14 04:05:36.125 166 12503.12 81.03 55296.65 88888.00 2008-06-14 04:05:36.250 166 12503.12 81.03 55296.60 88888.00 2008-06-14 04:05:36.375 166 12503.10 81.00 55296.55 88888.00 2008-06-14 04:05:36.500 166 12503.08 81.00 55296.55 88888.00 2008-06-14 04:05:36.625 166 12503.10 81.00 55296.53 88888.00 2008-06-14 04:05:36.750 166 12503.12 81.00 55296.55 88888.00 2008-06-14 04:05:36.875 166 12503.15 80.97 55296.55 88888.00 2008-06-14 04:05:37.000 166 12503.17 80.97 55296.55 88888.00 2008-06-14 04:05:37.125 166 12503.17 81.03 55296.55 88888.00 2008-06-14 04:05:37.250 166 12503.15 81.00 55296.53 88888.00 2008-06-14 04:05:37.375 166 12503.17 81.00 55296.55 88888.00 2008-06-14 04:05:37.500 166 12503.17 81.00 55296.53 88888.00 2008-06-14 04:05:37.625 166 12503.17 81.00 55296.53 88888.00 2008-06-14 04:05:37.750 166 12503.15 81.00 55296.55 88888.00 2008-06-14 04:05:37.875 166 12503.17 80.97 55296.55 88888.00 2008-06-14 04:05:38.000 166 12503.23 80.97 55296.53 88888.00 2008-06-14 04:05:38.125 166 12503.23 81.00 55296.53 88888.00 2008-06-14 04:05:38.250 166 12503.12 81.00 55296.55 88888.00 2008-06-14 04:05:38.375 166 12503.10 81.03 55296.57 88888.00 2008-06-14 04:05:38.500 166 12503.10 81.03 55296.60 88888.00 2008-06-14 04:05:38.625 166 12503.15 81.05 55296.60 88888.00 2008-06-14 04:05:38.750 166 12503.15 81.03 55296.57 88888.00 2008-06-14 04:05:38.875 166 12503.15 81.03 55296.57 88888.00 2008-06-14 04:05:39.000 166 12503.17 81.00 55296.60 88888.00 2008-06-14 04:05:39.125 166 12503.20 80.97 55296.60 88888.00 2008-06-14 04:05:39.250 166 12503.15 81.00 55296.60 88888.00 2008-06-14 04:05:39.375 166 12503.17 81.03 55296.62 88888.00 2008-06-14 04:05:39.500 166 12503.17 80.97 55296.60 88888.00 2008-06-14 04:05:39.625 166 12503.15 80.97 55296.57 88888.00 2008-06-14 04:05:39.750 166 12503.15 80.97 55296.57 88888.00 2008-06-14 04:05:39.875 166 12503.17 81.00 55296.60 88888.00 2008-06-14 04:05:40.000 166 12503.20 81.00 55296.60 88888.00 2008-06-14 04:05:40.125 166 12503.15 80.97 55296.57 88888.00 2008-06-14 04:05:40.250 166 12503.08 80.97 55296.60 88888.00 2008-06-14 04:05:40.375 166 12503.12 81.00 55296.60 88888.00 2008-06-14 04:05:40.500 166 12503.15 80.97 55296.62 88888.00 2008-06-14 04:05:40.625 166 12503.17 80.97 55296.60 88888.00 2008-06-14 04:05:40.750 166 12503.20 80.97 55296.60 88888.00 2008-06-14 04:05:40.875 166 12503.20 80.97 55296.60 88888.00 2008-06-14 04:05:41.000 166 12503.17 80.97 55296.62 88888.00 2008-06-14 04:05:41.125 166 12503.20 80.97 55296.57 88888.00 2008-06-14 04:05:41.250 166 12503.20 80.97 55296.55 88888.00 2008-06-14 04:05:41.375 166 12503.20 80.97 55296.55 88888.00 2008-06-14 04:05:41.500 166 12503.15 80.97 55296.57 88888.00 2008-06-14 04:05:41.625 166 12503.20 80.97 55296.57 88888.00 2008-06-14 04:05:41.750 166 12503.23 81.00 55296.57 88888.00 2008-06-14 04:05:41.875 166 12503.20 80.97 55296.57 88888.00 2008-06-14 04:05:42.000 166 12503.17 80.92 55296.60 88888.00 2008-06-14 04:05:42.125 166 12503.20 80.92 55296.60 88888.00 2008-06-14 04:05:42.250 166 12503.15 80.95 55296.57 88888.00 2008-06-14 04:05:42.375 166 12503.17 80.95 55296.55 88888.00 2008-06-14 04:05:42.500 166 12503.15 80.90 55296.55 88888.00 2008-06-14 04:05:42.625 166 12503.17 80.90 55296.55 88888.00 2008-06-14 04:05:42.750 166 12503.15 80.95 55296.53 88888.00 2008-06-14 04:05:42.875 166 12503.12 80.92 55296.53 88888.00 2008-06-14 04:05:43.000 166 12503.12 80.92 55296.53 88888.00 2008-06-14 04:05:43.125 166 12503.12 80.95 55296.53 88888.00 2008-06-14 04:05:43.250 166 12503.08 80.92 55296.55 88888.00 2008-06-14 04:05:43.375 166 12503.12 80.92 55296.50 88888.00 2008-06-14 04:05:43.500 166 12503.15 80.90 55296.50 88888.00 2008-06-14 04:05:43.625 166 12503.17 80.90 55296.53 88888.00 2008-06-14 04:05:43.750 166 12503.15 80.90 55296.53 88888.00 2008-06-14 04:05:43.875 166 12503.17 80.92 55296.55 88888.00 2008-06-14 04:05:44.000 166 12503.17 80.92 55296.53 88888.00 2008-06-14 04:05:44.125 166 12503.20 80.90 55296.50 88888.00 2008-06-14 04:05:44.250 166 12503.15 80.92 55296.55 88888.00 2008-06-14 04:05:44.375 166 12503.12 80.92 55296.60 88888.00 2008-06-14 04:05:44.500 166 12503.12 80.90 55296.62 88888.00 2008-06-14 04:05:44.625 166 12503.10 80.90 55296.60 88888.00 2008-06-14 04:05:44.750 166 12503.10 80.92 55296.60 88888.00 2008-06-14 04:05:44.875 166 12503.15 80.92 55296.60 88888.00 2008-06-14 04:05:45.000 166 12503.17 80.92 55296.57 88888.00 2008-06-14 04:05:45.125 166 12503.12 80.95 55296.57 88888.00 2008-06-14 04:05:45.250 166 12503.08 80.92 55296.65 88888.00 2008-06-14 04:05:45.375 166 12503.12 80.90 55296.65 88888.00 2008-06-14 04:05:45.500 166 12503.08 80.90 55296.62 88888.00 2008-06-14 04:05:45.625 166 12503.12 80.90 55296.62 88888.00 2008-06-14 04:05:45.750 166 12503.12 80.90 55296.65 88888.00 2008-06-14 04:05:45.875 166 12503.15 80.92 55296.65 88888.00 2008-06-14 04:05:46.000 166 12503.15 80.90 55296.62 88888.00 2008-06-14 04:05:46.125 166 12503.12 80.90 55296.60 88888.00 2008-06-14 04:05:46.250 166 12503.08 80.90 55296.62 88888.00 2008-06-14 04:05:46.375 166 12503.12 80.92 55296.62 88888.00 2008-06-14 04:05:46.500 166 12503.17 80.90 55296.57 88888.00 2008-06-14 04:05:46.625 166 12503.20 80.90 55296.57 88888.00 2008-06-14 04:05:46.750 166 12503.20 80.90 55296.57 88888.00 2008-06-14 04:05:46.875 166 12503.20 80.92 55296.60 88888.00 2008-06-14 04:05:47.000 166 12503.17 80.90 55296.60 88888.00 2008-06-14 04:05:47.125 166 12503.20 80.90 55296.57 88888.00 2008-06-14 04:05:47.250 166 12503.23 80.90 55296.57 88888.00 2008-06-14 04:05:47.375 166 12503.17 80.92 55296.57 88888.00 2008-06-14 04:05:47.500 166 12503.12 80.90 55296.60 88888.00 2008-06-14 04:05:47.625 166 12503.08 80.90 55296.62 88888.00 2008-06-14 04:05:47.750 166 12503.00 80.90 55296.62 88888.00 2008-06-14 04:05:47.875 166 12503.05 80.88 55296.62 88888.00 2008-06-14 04:05:48.000 166 12503.08 80.88 55296.62 88888.00 2008-06-14 04:05:48.125 166 12503.10 80.88 55296.62 88888.00 2008-06-14 04:05:48.250 166 12503.00 80.88 55296.62 88888.00 2008-06-14 04:05:48.375 166 12503.08 80.88 55296.62 88888.00 2008-06-14 04:05:48.500 166 12503.10 80.88 55296.60 88888.00 2008-06-14 04:05:48.625 166 12503.12 80.85 55296.57 88888.00 2008-06-14 04:05:48.750 166 12503.15 80.83 55296.55 88888.00 2008-06-14 04:05:48.875 166 12503.12 80.85 55296.57 88888.00 2008-06-14 04:05:49.000 166 12503.08 80.85 55296.53 88888.00 2008-06-14 04:05:49.125 166 12503.08 80.88 55296.53 88888.00 2008-06-14 04:05:49.250 166 12503.10 80.85 55296.55 88888.00 2008-06-14 04:05:49.375 166 12503.10 80.85 55296.55 88888.00 2008-06-14 04:05:49.500 166 12503.12 80.83 55296.50 88888.00 2008-06-14 04:05:49.625 166 12503.12 80.80 55296.50 88888.00 2008-06-14 04:05:49.750 166 12503.10 80.83 55296.50 88888.00 2008-06-14 04:05:49.875 166 12503.02 80.85 55296.50 88888.00 2008-06-14 04:05:50.000 166 12503.00 80.83 55296.53 88888.00 2008-06-14 04:05:50.125 166 12503.05 80.83 55296.57 88888.00 2008-06-14 04:05:50.250 166 12503.02 80.85 55296.60 88888.00 2008-06-14 04:05:50.375 166 12503.05 80.83 55296.60 88888.00 2008-06-14 04:05:50.500 166 12503.10 80.85 55296.62 88888.00 2008-06-14 04:05:50.625 166 12503.12 80.85 55296.60 88888.00 2008-06-14 04:05:50.750 166 12503.05 80.85 55296.60 88888.00 2008-06-14 04:05:50.875 166 12503.00 80.85 55296.57 88888.00 2008-06-14 04:05:51.000 166 12503.00 80.85 55296.55 88888.00 2008-06-14 04:05:51.125 166 12503.00 80.83 55296.55 88888.00 2008-06-14 04:05:51.250 166 12503.00 80.83 55296.57 88888.00 2008-06-14 04:05:51.375 166 12503.02 80.85 55296.60 88888.00 2008-06-14 04:05:51.500 166 12503.05 80.83 55296.65 88888.00 2008-06-14 04:05:51.625 166 12503.08 80.83 55296.62 88888.00 2008-06-14 04:05:51.750 166 12503.02 80.85 55296.62 88888.00 2008-06-14 04:05:51.875 166 12503.02 80.85 55296.62 88888.00 2008-06-14 04:05:52.000 166 12503.05 80.85 55296.62 88888.00 2008-06-14 04:05:52.125 166 12503.08 80.83 55296.65 88888.00 2008-06-14 04:05:52.250 166 12503.05 80.83 55296.62 88888.00 2008-06-14 04:05:52.375 166 12503.05 80.85 55296.60 88888.00 2008-06-14 04:05:52.500 166 12503.00 80.83 55296.57 88888.00 2008-06-14 04:05:52.625 166 12502.98 80.83 55296.60 88888.00 2008-06-14 04:05:52.750 166 12503.00 80.83 55296.62 88888.00 2008-06-14 04:05:52.875 166 12503.00 80.83 55296.65 88888.00 2008-06-14 04:05:53.000 166 12503.08 80.83 55296.65 88888.00 2008-06-14 04:05:53.125 166 12503.10 80.83 55296.65 88888.00 2008-06-14 04:05:53.250 166 12503.12 80.80 55296.65 88888.00 2008-06-14 04:05:53.375 166 12503.17 80.80 55296.65 88888.00 2008-06-14 04:05:53.500 166 12503.20 80.83 55296.65 88888.00 2008-06-14 04:05:53.625 166 12503.15 80.83 55296.62 88888.00 2008-06-14 04:05:53.750 166 12503.12 80.83 55296.62 88888.00 2008-06-14 04:05:53.875 166 12503.17 80.80 55296.62 88888.00 2008-06-14 04:05:54.000 166 12503.25 80.80 55296.62 88888.00 2008-06-14 04:05:54.125 166 12503.27 80.78 55296.62 88888.00 2008-06-14 04:05:54.250 166 12503.17 80.75 55296.57 88888.00 2008-06-14 04:05:54.375 166 12503.15 80.78 55296.57 88888.00 2008-06-14 04:05:54.500 166 12503.12 80.78 55296.57 88888.00 2008-06-14 04:05:54.625 166 12503.15 80.78 55296.55 88888.00 2008-06-14 04:05:54.750 166 12503.15 80.75 55296.57 88888.00 2008-06-14 04:05:54.875 166 12503.15 80.78 55296.55 88888.00 2008-06-14 04:05:55.000 166 12503.17 80.78 55296.57 88888.00 2008-06-14 04:05:55.125 166 12503.10 80.75 55296.60 88888.00 2008-06-14 04:05:55.250 166 12503.10 80.75 55296.57 88888.00 2008-06-14 04:05:55.375 166 12503.17 80.75 55296.57 88888.00 2008-06-14 04:05:55.500 166 12503.20 80.75 55296.57 88888.00 2008-06-14 04:05:55.625 166 12503.20 80.78 55296.57 88888.00 2008-06-14 04:05:55.750 166 12503.23 80.78 55296.55 88888.00 2008-06-14 04:05:55.875 166 12503.27 80.78 55296.53 88888.00 2008-06-14 04:05:56.000 166 12503.30 80.75 55296.55 88888.00 2008-06-14 04:05:56.125 166 12503.27 80.75 55296.53 88888.00 2008-06-14 04:05:56.250 166 12503.23 80.75 55296.57 88888.00 2008-06-14 04:05:56.375 166 12503.25 80.78 55296.60 88888.00 2008-06-14 04:05:56.500 166 12503.23 80.78 55296.62 88888.00 2008-06-14 04:05:56.625 166 12503.25 80.78 55296.60 88888.00 2008-06-14 04:05:56.750 166 12503.23 80.78 55296.60 88888.00 2008-06-14 04:05:56.875 166 12503.23 80.80 55296.60 88888.00 2008-06-14 04:05:57.000 166 12503.23 80.80 55296.62 88888.00 2008-06-14 04:05:57.125 166 12503.23 80.78 55296.60 88888.00 2008-06-14 04:05:57.250 166 12503.15 80.78 55296.60 88888.00 2008-06-14 04:05:57.375 166 12503.15 80.78 55296.60 88888.00 2008-06-14 04:05:57.500 166 12503.20 80.78 55296.60 88888.00 2008-06-14 04:05:57.625 166 12503.17 80.78 55296.62 88888.00 2008-06-14 04:05:57.750 166 12503.10 80.78 55296.62 88888.00 2008-06-14 04:05:57.875 166 12503.10 80.78 55296.60 88888.00 2008-06-14 04:05:58.000 166 12503.15 80.80 55296.62 88888.00 2008-06-14 04:05:58.125 166 12503.17 80.80 55296.65 88888.00 2008-06-14 04:05:58.250 166 12503.17 80.78 55296.68 88888.00 2008-06-14 04:05:58.375 166 12503.17 80.78 55296.65 88888.00 2008-06-14 04:05:58.500 166 12503.20 80.78 55296.62 88888.00 2008-06-14 04:05:58.625 166 12503.15 80.78 55296.62 88888.00 2008-06-14 04:05:58.750 166 12503.12 80.78 55296.62 88888.00 2008-06-14 04:05:58.875 166 12503.10 80.75 55296.65 88888.00 2008-06-14 04:05:59.000 166 12503.10 80.75 55296.62 88888.00 2008-06-14 04:05:59.125 166 12503.12 80.78 55296.62 88888.00 2008-06-14 04:05:59.250 166 12503.15 80.75 55296.68 88888.00 2008-06-14 04:05:59.375 166 12503.20 80.75 55296.65 88888.00 2008-06-14 04:05:59.500 166 12503.20 80.75 55296.65 88888.00 2008-06-14 04:05:59.625 166 12503.20 80.75 55296.62 88888.00 2008-06-14 04:05:59.750 166 12503.23 80.75 55296.65 88888.00 2008-06-14 04:05:59.875 166 12503.27 80.72 55296.65 88888.00 2008-06-14 04:06:00.000 166 12503.27 80.72 55296.62 88888.00 2008-06-14 04:06:00.125 166 12503.30 80.75 55296.60 88888.00 2008-06-14 04:06:00.250 166 12503.20 80.70 55296.60 88888.00 2008-06-14 04:06:00.375 166 12503.20 80.70 55296.55 88888.00 2008-06-14 04:06:00.500 166 12503.23 80.70 55296.62 88888.00 2008-06-14 04:06:00.625 166 12503.25 80.70 55296.60 88888.00 2008-06-14 04:06:00.750 166 12503.20 80.67 55296.62 88888.00 2008-06-14 04:06:00.875 166 12503.15 80.70 55296.57 88888.00 2008-06-14 04:06:01.000 166 12503.17 80.67 55296.60 88888.00 2008-06-14 04:06:01.125 166 12503.23 80.70 55296.57 88888.00 2008-06-14 04:06:01.250 166 12503.15 80.70 55296.55 88888.00 2008-06-14 04:06:01.375 166 12503.15 80.70 55296.57 88888.00 2008-06-14 04:06:01.500 166 12503.17 80.70 55296.62 88888.00 2008-06-14 04:06:01.625 166 12503.15 80.70 55296.60 88888.00 2008-06-14 04:06:01.750 166 12503.20 80.70 55296.57 88888.00 2008-06-14 04:06:01.875 166 12503.20 80.67 55296.57 88888.00 2008-06-14 04:06:02.000 166 12503.20 80.67 55296.57 88888.00 2008-06-14 04:06:02.125 166 12503.17 80.67 55296.57 88888.00 2008-06-14 04:06:02.250 166 12503.15 80.70 55296.57 88888.00 2008-06-14 04:06:02.375 166 12503.20 80.72 55296.55 88888.00 2008-06-14 04:06:02.500 166 12503.23 80.72 55296.60 88888.00 2008-06-14 04:06:02.625 166 12503.23 80.72 55296.60 88888.00 2008-06-14 04:06:02.750 166 12503.20 80.72 55296.60 88888.00 2008-06-14 04:06:02.875 166 12503.23 80.72 55296.57 88888.00 2008-06-14 04:06:03.000 166 12503.27 80.72 55296.57 88888.00 2008-06-14 04:06:03.125 166 12503.23 80.70 55296.60 88888.00 2008-06-14 04:06:03.250 166 12503.20 80.67 55296.60 88888.00 2008-06-14 04:06:03.375 166 12503.23 80.67 55296.57 88888.00 2008-06-14 04:06:03.500 166 12503.20 80.67 55296.57 88888.00 2008-06-14 04:06:03.625 166 12503.17 80.67 55296.60 88888.00 2008-06-14 04:06:03.750 166 12503.17 80.67 55296.62 88888.00 2008-06-14 04:06:03.875 166 12503.23 80.67 55296.62 88888.00 2008-06-14 04:06:04.000 166 12503.25 80.67 55296.57 88888.00 2008-06-14 04:06:04.125 166 12503.25 80.70 55296.57 88888.00 2008-06-14 04:06:04.250 166 12503.20 80.65 55296.60 88888.00 2008-06-14 04:06:04.375 166 12503.20 80.67 55296.60 88888.00 2008-06-14 04:06:04.500 166 12503.15 80.70 55296.60 88888.00 2008-06-14 04:06:04.625 166 12503.08 80.67 55296.62 88888.00 2008-06-14 04:06:04.750 166 12503.08 80.67 55296.62 88888.00 2008-06-14 04:06:04.875 166 12503.15 80.67 55296.62 88888.00 2008-06-14 04:06:05.000 166 12503.17 80.67 55296.62 88888.00 2008-06-14 04:06:05.125 166 12503.17 80.67 55296.62 88888.00 2008-06-14 04:06:05.250 166 12503.12 80.67 55296.65 88888.00 2008-06-14 04:06:05.375 166 12503.12 80.70 55296.62 88888.00 2008-06-14 04:06:05.500 166 12503.15 80.70 55296.65 88888.00 2008-06-14 04:06:05.625 166 12503.12 80.67 55296.65 88888.00 2008-06-14 04:06:05.750 166 12503.15 80.70 55296.68 88888.00 2008-06-14 04:06:05.875 166 12503.12 80.70 55296.65 88888.00 2008-06-14 04:06:06.000 166 12503.10 80.67 55296.62 88888.00 2008-06-14 04:06:06.125 166 12503.15 80.67 55296.65 88888.00 2008-06-14 04:06:06.250 166 12503.12 80.65 55296.68 88888.00 2008-06-14 04:06:06.375 166 12503.12 80.65 55296.62 88888.00 2008-06-14 04:06:06.500 166 12503.17 80.65 55296.60 88888.00 2008-06-14 04:06:06.625 166 12503.17 80.65 55296.60 88888.00 2008-06-14 04:06:06.750 166 12503.15 80.62 55296.55 88888.00 2008-06-14 04:06:06.875 166 12503.12 80.65 55296.57 88888.00 2008-06-14 04:06:07.000 166 12503.17 80.65 55296.55 88888.00 2008-06-14 04:06:07.125 166 12503.12 80.62 55296.55 88888.00 2008-06-14 04:06:07.250 166 12503.02 80.60 55296.55 88888.00 2008-06-14 04:06:07.375 166 12503.05 80.62 55296.53 88888.00 2008-06-14 04:06:07.500 166 12503.12 80.65 55296.57 88888.00 2008-06-14 04:06:07.625 166 12503.20 80.62 55296.57 88888.00 2008-06-14 04:06:07.750 166 12503.20 80.62 55296.50 88888.00 2008-06-14 04:06:07.875 166 12503.15 80.65 55296.53 88888.00 2008-06-14 04:06:08.000 166 12503.17 80.65 55296.53 88888.00 2008-06-14 04:06:08.125 166 12503.23 80.65 55296.55 88888.00 2008-06-14 04:06:08.250 166 12503.17 80.60 55296.55 88888.00 2008-06-14 04:06:08.375 166 12503.17 80.62 55296.57 88888.00 2008-06-14 04:06:08.500 166 12503.17 80.60 55296.60 88888.00 2008-06-14 04:06:08.625 166 12503.17 80.62 55296.60 88888.00 2008-06-14 04:06:08.750 166 12503.20 80.65 55296.60 88888.00 2008-06-14 04:06:08.875 166 12503.23 80.65 55296.60 88888.00 2008-06-14 04:06:09.000 166 12503.17 80.62 55296.57 88888.00 2008-06-14 04:06:09.125 166 12503.12 80.65 55296.60 88888.00 2008-06-14 04:06:09.250 166 12503.10 80.65 55296.60 88888.00 2008-06-14 04:06:09.375 166 12503.10 80.65 55296.60 88888.00 2008-06-14 04:06:09.500 166 12503.10 80.65 55296.60 88888.00 2008-06-14 04:06:09.625 166 12503.10 80.65 55296.62 88888.00 2008-06-14 04:06:09.750 166 12503.08 80.62 55296.68 88888.00 2008-06-14 04:06:09.875 166 12503.10 80.62 55296.62 88888.00 2008-06-14 04:06:10.000 166 12503.00 80.65 55296.62 88888.00 2008-06-14 04:06:10.125 166 12503.00 80.65 55296.65 88888.00 2008-06-14 04:06:10.250 166 12503.08 80.65 55296.62 88888.00 2008-06-14 04:06:10.375 166 12503.15 80.67 55296.62 88888.00 2008-06-14 04:06:10.500 166 12503.15 80.65 55296.65 88888.00 2008-06-14 04:06:10.625 166 12503.20 80.67 55296.65 88888.00 2008-06-14 04:06:10.750 166 12503.23 80.65 55296.65 88888.00 2008-06-14 04:06:10.875 166 12503.23 80.67 55296.65 88888.00 2008-06-14 04:06:11.000 166 12503.20 80.67 55296.60 88888.00 2008-06-14 04:06:11.125 166 12503.23 80.67 55296.65 88888.00 2008-06-14 04:06:11.250 166 12503.33 80.65 55296.68 88888.00 2008-06-14 04:06:11.375 166 12503.33 80.65 55296.68 88888.00 2008-06-14 04:06:11.500 166 12503.25 80.65 55296.62 88888.00 2008-06-14 04:06:11.625 166 12503.17 80.65 55296.62 88888.00 2008-06-14 04:06:11.750 166 12503.20 80.65 55296.62 88888.00 2008-06-14 04:06:11.875 166 12503.20 80.65 55296.62 88888.00 2008-06-14 04:06:12.000 166 12503.17 80.65 55296.62 88888.00 2008-06-14 04:06:12.125 166 12503.08 80.62 55296.65 88888.00 2008-06-14 04:06:12.250 166 12503.05 80.60 55296.62 88888.00 2008-06-14 04:06:12.375 166 12503.12 80.62 55296.62 88888.00 2008-06-14 04:06:12.500 166 12503.17 80.60 55296.62 88888.00 2008-06-14 04:06:12.625 166 12503.12 80.58 55296.62 88888.00 2008-06-14 04:06:12.750 166 12503.12 80.58 55296.60 88888.00 2008-06-14 04:06:12.875 166 12503.10 80.58 55296.60 88888.00 2008-06-14 04:06:13.000 166 12503.12 80.58 55296.57 88888.00 2008-06-14 04:06:13.125 166 12503.12 80.60 55296.57 88888.00 2008-06-14 04:06:13.250 166 12503.08 80.58 55296.57 88888.00 2008-06-14 04:06:13.375 166 12503.12 80.58 55296.57 88888.00 2008-06-14 04:06:13.500 166 12503.12 80.58 55296.57 88888.00 2008-06-14 04:06:13.625 166 12503.05 80.58 55296.57 88888.00 2008-06-14 04:06:13.750 166 12503.10 80.60 55296.57 88888.00 2008-06-14 04:06:13.875 166 12503.12 80.58 55296.55 88888.00 2008-06-14 04:06:14.000 166 12503.12 80.58 55296.55 88888.00 2008-06-14 04:06:14.125 166 12503.15 80.62 55296.62 88888.00 2008-06-14 04:06:14.250 166 12503.12 80.60 55296.60 88888.00 2008-06-14 04:06:14.375 166 12503.12 80.62 55296.60 88888.00 2008-06-14 04:06:14.500 166 12503.08 80.65 55296.62 88888.00 2008-06-14 04:06:14.625 166 12503.02 80.65 55296.65 88888.00 2008-06-14 04:06:14.750 166 12503.12 80.65 55296.62 88888.00 2008-06-14 04:06:14.875 166 12503.23 80.65 55296.60 88888.00 2008-06-14 04:06:15.000 166 12503.20 80.62 55296.57 88888.00 2008-06-14 04:06:15.125 166 12503.17 80.62 55296.60 88888.00 2008-06-14 04:06:15.250 166 12503.12 80.60 55296.62 88888.00 2008-06-14 04:06:15.375 166 12503.17 80.62 55296.60 88888.00 2008-06-14 04:06:15.500 166 12503.15 80.62 55296.60 88888.00 2008-06-14 04:06:15.625 166 12503.20 80.65 55296.60 88888.00 2008-06-14 04:06:15.750 166 12503.23 80.65 55296.57 88888.00 2008-06-14 04:06:15.875 166 12503.23 80.62 55296.60 88888.00 2008-06-14 04:06:16.000 166 12503.23 80.65 55296.60 88888.00 2008-06-14 04:06:16.125 166 12503.25 80.65 55296.65 88888.00 2008-06-14 04:06:16.250 166 12503.25 80.65 55296.62 88888.00 2008-06-14 04:06:16.375 166 12503.25 80.62 55296.60 88888.00 2008-06-14 04:06:16.500 166 12503.23 80.65 55296.62 88888.00 2008-06-14 04:06:16.625 166 12503.23 80.62 55296.65 88888.00 2008-06-14 04:06:16.750 166 12503.30 80.62 55296.62 88888.00 2008-06-14 04:06:16.875 166 12503.27 80.62 55296.60 88888.00 2008-06-14 04:06:17.000 166 12503.23 80.65 55296.60 88888.00 2008-06-14 04:06:17.125 166 12503.20 80.62 55296.62 88888.00 2008-06-14 04:06:17.250 166 12503.17 80.60 55296.60 88888.00 2008-06-14 04:06:17.375 166 12503.20 80.62 55296.60 88888.00 2008-06-14 04:06:17.500 166 12503.20 80.60 55296.62 88888.00 2008-06-14 04:06:17.625 166 12503.23 80.58 55296.62 88888.00 2008-06-14 04:06:17.750 166 12503.25 80.60 55296.65 88888.00 2008-06-14 04:06:17.875 166 12503.27 80.62 55296.65 88888.00 2008-06-14 04:06:18.000 166 12503.30 80.62 55296.60 88888.00 2008-06-14 04:06:18.125 166 12503.25 80.60 55296.57 88888.00 2008-06-14 04:06:18.250 166 12503.20 80.60 55296.60 88888.00 2008-06-14 04:06:18.375 166 12503.15 80.60 55296.57 88888.00 2008-06-14 04:06:18.500 166 12503.15 80.60 55296.57 88888.00 2008-06-14 04:06:18.625 166 12503.17 80.60 55296.57 88888.00 2008-06-14 04:06:18.750 166 12503.17 80.60 55296.57 88888.00 2008-06-14 04:06:18.875 166 12503.17 80.58 55296.55 88888.00 2008-06-14 04:06:19.000 166 12503.15 80.58 55296.55 88888.00 2008-06-14 04:06:19.125 166 12503.17 80.58 55296.53 88888.00 2008-06-14 04:06:19.250 166 12503.17 80.60 55296.55 88888.00 2008-06-14 04:06:19.375 166 12503.15 80.60 55296.53 88888.00 2008-06-14 04:06:19.500 166 12503.15 80.60 55296.53 88888.00 2008-06-14 04:06:19.625 166 12503.17 80.58 55296.55 88888.00 2008-06-14 04:06:19.750 166 12503.17 80.58 55296.57 88888.00 2008-06-14 04:06:19.875 166 12503.20 80.60 55296.57 88888.00 2008-06-14 04:06:20.000 166 12503.25 80.58 55296.55 88888.00 2008-06-14 04:06:20.125 166 12503.27 80.58 55296.50 88888.00 2008-06-14 04:06:20.250 166 12503.25 80.60 55296.53 88888.00 2008-06-14 04:06:20.375 166 12503.23 80.60 55296.55 88888.00 2008-06-14 04:06:20.500 166 12503.17 80.60 55296.57 88888.00 2008-06-14 04:06:20.625 166 12503.23 80.60 55296.55 88888.00 2008-06-14 04:06:20.750 166 12503.30 80.60 55296.55 88888.00 2008-06-14 04:06:20.875 166 12503.35 80.60 55296.55 88888.00 2008-06-14 04:06:21.000 166 12503.38 80.60 55296.55 88888.00 2008-06-14 04:06:21.125 166 12503.35 80.62 55296.57 88888.00 2008-06-14 04:06:21.250 166 12503.33 80.60 55296.60 88888.00 2008-06-14 04:06:21.375 166 12503.38 80.60 55296.55 88888.00 2008-06-14 04:06:21.500 166 12503.35 80.60 55296.60 88888.00 2008-06-14 04:06:21.625 166 12503.30 80.60 55296.60 88888.00 2008-06-14 04:06:21.750 166 12503.30 80.62 55296.60 88888.00 2008-06-14 04:06:21.875 166 12503.27 80.62 55296.62 88888.00 2008-06-14 04:06:22.000 166 12503.30 80.60 55296.60 88888.00 2008-06-14 04:06:22.125 166 12503.33 80.60 55296.60 88888.00 2008-06-14 04:06:22.250 166 12503.27 80.58 55296.57 88888.00 2008-06-14 04:06:22.375 166 12503.25 80.58 55296.55 88888.00 2008-06-14 04:06:22.500 166 12503.30 80.62 55296.55 88888.00 2008-06-14 04:06:22.625 166 12503.30 80.65 55296.57 88888.00 2008-06-14 04:06:22.750 166 12503.27 80.65 55296.62 88888.00 2008-06-14 04:06:22.875 166 12503.30 80.65 55296.62 88888.00 2008-06-14 04:06:23.000 166 12503.35 80.60 55296.60 88888.00 2008-06-14 04:06:23.125 166 12503.35 80.60 55296.60 88888.00 2008-06-14 04:06:23.250 166 12503.35 80.60 55296.57 88888.00 2008-06-14 04:06:23.375 166 12503.33 80.60 55296.57 88888.00 2008-06-14 04:06:23.500 166 12503.23 80.60 55296.60 88888.00 2008-06-14 04:06:23.625 166 12503.23 80.60 55296.57 88888.00 2008-06-14 04:06:23.750 166 12503.25 80.60 55296.60 88888.00 2008-06-14 04:06:23.875 166 12503.33 80.62 55296.60 88888.00 2008-06-14 04:06:24.000 166 12503.33 80.60 55296.60 88888.00 2008-06-14 04:06:24.125 166 12503.33 80.60 55296.55 88888.00 2008-06-14 04:06:24.250 166 12503.38 80.55 55296.50 88888.00 2008-06-14 04:06:24.375 166 12503.35 80.60 55296.53 88888.00 2008-06-14 04:06:24.500 166 12503.33 80.62 55296.47 88888.00 2008-06-14 04:06:24.625 166 12503.25 80.58 55296.45 88888.00 2008-06-14 04:06:24.750 166 12503.25 80.58 55296.45 88888.00 2008-06-14 04:06:24.875 166 12503.33 80.58 55296.50 88888.00 2008-06-14 04:06:25.000 166 12503.35 80.58 55296.47 88888.00 2008-06-14 04:06:25.125 166 12503.30 80.58 55296.47 88888.00 2008-06-14 04:06:25.250 166 12503.25 80.55 55296.45 88888.00 2008-06-14 04:06:25.375 166 12503.25 80.58 55296.43 88888.00 2008-06-14 04:06:25.500 166 12503.30 80.58 55296.45 88888.00 2008-06-14 04:06:25.625 166 12503.33 80.58 55296.47 88888.00 2008-06-14 04:06:25.750 166 12503.27 80.58 55296.45 88888.00 2008-06-14 04:06:25.875 166 12503.25 80.60 55296.47 88888.00 2008-06-14 04:06:26.000 166 12503.25 80.60 55296.47 88888.00 2008-06-14 04:06:26.125 166 12503.33 80.58 55296.47 88888.00 2008-06-14 04:06:26.250 166 12503.30 80.58 55296.50 88888.00 2008-06-14 04:06:26.375 166 12503.38 80.62 55296.50 88888.00 2008-06-14 04:06:26.500 166 12503.35 80.62 55296.53 88888.00 2008-06-14 04:06:26.625 166 12503.27 80.62 55296.50 88888.00 2008-06-14 04:06:26.750 166 12503.23 80.62 55296.50 88888.00 2008-06-14 04:06:26.875 166 12503.20 80.62 55296.53 88888.00 2008-06-14 04:06:27.000 166 12503.20 80.60 55296.53 88888.00 2008-06-14 04:06:27.125 166 12503.20 80.60 55296.47 88888.00 2008-06-14 04:06:27.250 166 12503.23 80.60 55296.47 88888.00 2008-06-14 04:06:27.375 166 12503.27 80.60 55296.47 88888.00 2008-06-14 04:06:27.500 166 12503.33 80.60 55296.50 88888.00 2008-06-14 04:06:27.625 166 12503.35 80.60 55296.50 88888.00 2008-06-14 04:06:27.750 166 12503.35 80.62 55296.50 88888.00 2008-06-14 04:06:27.875 166 12503.38 80.62 55296.50 88888.00 2008-06-14 04:06:28.000 166 12503.40 80.62 55296.50 88888.00 2008-06-14 04:06:28.125 166 12503.38 80.65 55296.50 88888.00 2008-06-14 04:06:28.250 166 12503.35 80.62 55296.50 88888.00 2008-06-14 04:06:28.375 166 12503.35 80.65 55296.50 88888.00 2008-06-14 04:06:28.500 166 12503.38 80.65 55296.53 88888.00 2008-06-14 04:06:28.625 166 12503.42 80.65 55296.53 88888.00 2008-06-14 04:06:28.750 166 12503.38 80.62 55296.55 88888.00 2008-06-14 04:06:28.875 166 12503.30 80.62 55296.53 88888.00 2008-06-14 04:06:29.000 166 12503.25 80.62 55296.53 88888.00 2008-06-14 04:06:29.125 166 12503.25 80.62 55296.53 88888.00 2008-06-14 04:06:29.250 166 12503.30 80.62 55296.57 88888.00 2008-06-14 04:06:29.375 166 12503.35 80.65 55296.55 88888.00 2008-06-14 04:06:29.500 166 12503.35 80.65 55296.55 88888.00 2008-06-14 04:06:29.625 166 12503.33 80.62 55296.55 88888.00 2008-06-14 04:06:29.750 166 12503.33 80.65 55296.47 88888.00 2008-06-14 04:06:29.875 166 12503.30 80.65 55296.50 88888.00 2008-06-14 04:06:30.000 166 12503.33 80.65 55296.50 88888.00 2008-06-14 04:06:30.125 166 12503.35 80.62 55296.50 88888.00 2008-06-14 04:06:30.250 166 12503.33 80.62 55296.50 88888.00 2008-06-14 04:06:30.375 166 12503.33 80.60 55296.47 88888.00 2008-06-14 04:06:30.500 166 12503.33 80.60 55296.50 88888.00 2008-06-14 04:06:30.625 166 12503.27 80.60 55296.47 88888.00 2008-06-14 04:06:30.750 166 12503.30 80.60 55296.50 88888.00 2008-06-14 04:06:30.875 166 12503.33 80.60 55296.47 88888.00 2008-06-14 04:06:31.000 166 12503.38 80.60 55296.45 88888.00 2008-06-14 04:06:31.125 166 12503.35 80.60 55296.43 88888.00 2008-06-14 04:06:31.250 166 12503.33 80.58 55296.43 88888.00 2008-06-14 04:06:31.375 166 12503.33 80.58 55296.43 88888.00 2008-06-14 04:06:31.500 166 12503.33 80.58 55296.45 88888.00 2008-06-14 04:06:31.625 166 12503.33 80.58 55296.47 88888.00 2008-06-14 04:06:31.750 166 12503.33 80.58 55296.45 88888.00 2008-06-14 04:06:31.875 166 12503.38 80.60 55296.43 88888.00 2008-06-14 04:06:32.000 166 12503.35 80.62 55296.43 88888.00 2008-06-14 04:06:32.125 166 12503.35 80.60 55296.45 88888.00 2008-06-14 04:06:32.250 166 12503.35 80.62 55296.50 88888.00 2008-06-14 04:06:32.375 166 12503.35 80.67 55296.50 88888.00 2008-06-14 04:06:32.500 166 12503.27 80.67 55296.50 88888.00 2008-06-14 04:06:32.625 166 12503.27 80.65 55296.53 88888.00 2008-06-14 04:06:32.750 166 12503.33 80.65 55296.53 88888.00 2008-06-14 04:06:32.875 166 12503.35 80.65 55296.50 88888.00 2008-06-14 04:06:33.000 166 12503.35 80.62 55296.45 88888.00 2008-06-14 04:06:33.125 166 12503.30 80.62 55296.47 88888.00 2008-06-14 04:06:33.250 166 12503.23 80.62 55296.50 88888.00 2008-06-14 04:06:33.375 166 12503.33 80.65 55296.47 88888.00 2008-06-14 04:06:33.500 166 12503.35 80.65 55296.47 88888.00 2008-06-14 04:06:33.625 166 12503.42 80.65 55296.50 88888.00 2008-06-14 04:06:33.750 166 12503.50 80.67 55296.47 88888.00 2008-06-14 04:06:33.875 166 12503.45 80.65 55296.50 88888.00 2008-06-14 04:06:34.000 166 12503.45 80.65 55296.47 88888.00 2008-06-14 04:06:34.125 166 12503.50 80.65 55296.47 88888.00 2008-06-14 04:06:34.250 166 12503.48 80.62 55296.50 88888.00 2008-06-14 04:06:34.375 166 12503.45 80.65 55296.50 88888.00 2008-06-14 04:06:34.500 166 12503.40 80.67 55296.53 88888.00 2008-06-14 04:06:34.625 166 12503.40 80.67 55296.53 88888.00 2008-06-14 04:06:34.750 166 12503.35 80.65 55296.53 88888.00 2008-06-14 04:06:34.875 166 12503.35 80.65 55296.50 88888.00 2008-06-14 04:06:35.000 166 12503.42 80.65 55296.50 88888.00 2008-06-14 04:06:35.125 166 12503.52 80.67 55296.53 88888.00 2008-06-14 04:06:35.250 166 12503.48 80.67 55296.57 88888.00 2008-06-14 04:06:35.375 166 12503.42 80.65 55296.53 88888.00 2008-06-14 04:06:35.500 166 12503.38 80.65 55296.53 88888.00 2008-06-14 04:06:35.625 166 12503.42 80.62 55296.53 88888.00 2008-06-14 04:06:35.750 166 12503.45 80.65 55296.53 88888.00 2008-06-14 04:06:35.875 166 12503.45 80.65 55296.53 88888.00 2008-06-14 04:06:36.000 166 12503.42 80.65 55296.50 88888.00 2008-06-14 04:06:36.125 166 12503.42 80.65 55296.50 88888.00 2008-06-14 04:06:36.250 166 12503.40 80.62 55296.50 88888.00 2008-06-14 04:06:36.375 166 12503.40 80.62 55296.45 88888.00 2008-06-14 04:06:36.500 166 12503.42 80.60 55296.45 88888.00 2008-06-14 04:06:36.625 166 12503.38 80.60 55296.43 88888.00 2008-06-14 04:06:36.750 166 12503.38 80.60 55296.45 88888.00 2008-06-14 04:06:36.875 166 12503.40 80.60 55296.43 88888.00 2008-06-14 04:06:37.000 166 12503.40 80.60 55296.45 88888.00 2008-06-14 04:06:37.125 166 12503.42 80.62 55296.43 88888.00 2008-06-14 04:06:37.250 166 12503.40 80.62 55296.45 88888.00 2008-06-14 04:06:37.375 166 12503.42 80.65 55296.47 88888.00 2008-06-14 04:06:37.500 166 12503.42 80.62 55296.43 88888.00 2008-06-14 04:06:37.625 166 12503.40 80.62 55296.43 88888.00 2008-06-14 04:06:37.750 166 12503.45 80.62 55296.40 88888.00 2008-06-14 04:06:37.875 166 12503.55 80.60 55296.43 88888.00 2008-06-14 04:06:38.000 166 12503.52 80.60 55296.43 88888.00 2008-06-14 04:06:38.125 166 12503.48 80.62 55296.43 88888.00 2008-06-14 04:06:38.250 166 12503.42 80.65 55296.45 88888.00 2008-06-14 04:06:38.375 166 12503.50 80.67 55296.45 88888.00 2008-06-14 04:06:38.500 166 12503.55 80.67 55296.50 88888.00 2008-06-14 04:06:38.625 166 12503.58 80.67 55296.47 88888.00 2008-06-14 04:06:38.750 166 12503.55 80.67 55296.47 88888.00 2008-06-14 04:06:38.875 166 12503.52 80.70 55296.47 88888.00 2008-06-14 04:06:39.000 166 12503.58 80.70 55296.47 88888.00 2008-06-14 04:06:39.125 166 12503.55 80.65 55296.45 88888.00 2008-06-14 04:06:39.250 166 12503.52 80.67 55296.45 88888.00 2008-06-14 04:06:39.375 166 12503.55 80.67 55296.47 88888.00 2008-06-14 04:06:39.500 166 12503.58 80.67 55296.47 88888.00 2008-06-14 04:06:39.625 166 12503.52 80.67 55296.50 88888.00 2008-06-14 04:06:39.750 166 12503.48 80.65 55296.43 88888.00 2008-06-14 04:06:39.875 166 12503.50 80.67 55296.45 88888.00 2008-06-14 04:06:40.000 166 12503.52 80.67 55296.47 88888.00 2008-06-14 04:06:40.125 166 12503.48 80.67 55296.47 88888.00 2008-06-14 04:06:40.250 166 12503.55 80.67 55296.45 88888.00 2008-06-14 04:06:40.375 166 12503.62 80.67 55296.43 88888.00 2008-06-14 04:06:40.500 166 12503.55 80.67 55296.45 88888.00 2008-06-14 04:06:40.625 166 12503.42 80.70 55296.45 88888.00 2008-06-14 04:06:40.750 166 12503.40 80.67 55296.47 88888.00 2008-06-14 04:06:40.875 166 12503.50 80.65 55296.45 88888.00 2008-06-14 04:06:41.000 166 12503.55 80.67 55296.47 88888.00 2008-06-14 04:06:41.125 166 12503.48 80.70 55296.50 88888.00 2008-06-14 04:06:41.250 166 12503.42 80.67 55296.47 88888.00 2008-06-14 04:06:41.375 166 12503.45 80.67 55296.47 88888.00 2008-06-14 04:06:41.500 166 12503.42 80.67 55296.50 88888.00 2008-06-14 04:06:41.625 166 12503.48 80.70 55296.53 88888.00 2008-06-14 04:06:41.750 166 12503.48 80.70 55296.53 88888.00 2008-06-14 04:06:41.875 166 12503.50 80.70 55296.55 88888.00 2008-06-14 04:06:42.000 166 12503.50 80.72 55296.55 88888.00 2008-06-14 04:06:42.125 166 12503.52 80.70 55296.53 88888.00 2008-06-14 04:06:42.250 166 12503.58 80.70 55296.50 88888.00 2008-06-14 04:06:42.375 166 12503.58 80.67 55296.50 88888.00 2008-06-14 04:06:42.500 166 12503.52 80.67 55296.45 88888.00 2008-06-14 04:06:42.625 166 12503.48 80.67 55296.45 88888.00 2008-06-14 04:06:42.750 166 12503.42 80.67 55296.43 88888.00 2008-06-14 04:06:42.875 166 12503.42 80.65 55296.43 88888.00 2008-06-14 04:06:43.000 166 12503.40 80.65 55296.43 88888.00 2008-06-14 04:06:43.125 166 12503.45 80.65 55296.40 88888.00 2008-06-14 04:06:43.250 166 12503.45 80.65 55296.43 88888.00 2008-06-14 04:06:43.375 166 12503.45 80.67 55296.43 88888.00 2008-06-14 04:06:43.500 166 12503.45 80.67 55296.40 88888.00 2008-06-14 04:06:43.625 166 12503.48 80.67 55296.38 88888.00 2008-06-14 04:06:43.750 166 12503.45 80.67 55296.35 88888.00 2008-06-14 04:06:43.875 166 12503.45 80.70 55296.40 88888.00 2008-06-14 04:06:44.000 166 12503.52 80.70 55296.40 88888.00 2008-06-14 04:06:44.125 166 12503.50 80.67 55296.40 88888.00 2008-06-14 04:06:44.250 166 12503.52 80.70 55296.38 88888.00 2008-06-14 04:06:44.375 166 12503.55 80.72 55296.40 88888.00 2008-06-14 04:06:44.500 166 12503.58 80.75 55296.43 88888.00 2008-06-14 04:06:44.625 166 12503.52 80.72 55296.43 88888.00 2008-06-14 04:06:44.750 166 12503.58 80.70 55296.43 88888.00 2008-06-14 04:06:44.875 166 12503.58 80.70 55296.45 88888.00 2008-06-14 04:06:45.000 166 12503.55 80.72 55296.45 88888.00 2008-06-14 04:06:45.125 166 12503.52 80.72 55296.45 88888.00 2008-06-14 04:06:45.250 166 12503.55 80.72 55296.47 88888.00 2008-06-14 04:06:45.375 166 12503.55 80.72 55296.47 88888.00 2008-06-14 04:06:45.500 166 12503.55 80.72 55296.45 88888.00 2008-06-14 04:06:45.625 166 12503.62 80.72 55296.45 88888.00 2008-06-14 04:06:45.750 166 12503.67 80.72 55296.47 88888.00 2008-06-14 04:06:45.875 166 12503.67 80.75 55296.47 88888.00 2008-06-14 04:06:46.000 166 12503.67 80.75 55296.47 88888.00 2008-06-14 04:06:46.125 166 12503.67 80.75 55296.45 88888.00 2008-06-14 04:06:46.250 166 12503.60 80.75 55296.45 88888.00 2008-06-14 04:06:46.375 166 12503.55 80.78 55296.45 88888.00 2008-06-14 04:06:46.500 166 12503.60 80.75 55296.45 88888.00 2008-06-14 04:06:46.625 166 12503.65 80.75 55296.45 88888.00 2008-06-14 04:06:46.750 166 12503.62 80.72 55296.45 88888.00 2008-06-14 04:06:46.875 166 12503.65 80.72 55296.45 88888.00 2008-06-14 04:06:47.000 166 12503.67 80.72 55296.45 88888.00 2008-06-14 04:06:47.125 166 12503.60 80.72 55296.45 88888.00 2008-06-14 04:06:47.250 166 12503.60 80.72 55296.43 88888.00 2008-06-14 04:06:47.375 166 12503.62 80.75 55296.45 88888.00 2008-06-14 04:06:47.500 166 12503.60 80.75 55296.45 88888.00 2008-06-14 04:06:47.625 166 12503.65 80.75 55296.45 88888.00 2008-06-14 04:06:47.750 166 12503.65 80.75 55296.45 88888.00 2008-06-14 04:06:47.875 166 12503.67 80.75 55296.45 88888.00 2008-06-14 04:06:48.000 166 12503.67 80.75 55296.45 88888.00 2008-06-14 04:06:48.125 166 12503.62 80.75 55296.45 88888.00 2008-06-14 04:06:48.250 166 12503.58 80.72 55296.47 88888.00 2008-06-14 04:06:48.375 166 12503.60 80.75 55296.47 88888.00 2008-06-14 04:06:48.500 166 12503.60 80.75 55296.47 88888.00 2008-06-14 04:06:48.625 166 12503.60 80.75 55296.40 88888.00 2008-06-14 04:06:48.750 166 12503.65 80.72 55296.38 88888.00 2008-06-14 04:06:48.875 166 12503.62 80.72 55296.35 88888.00 2008-06-14 04:06:49.000 166 12503.62 80.72 55296.35 88888.00 2008-06-14 04:06:49.125 166 12503.62 80.72 55296.35 88888.00 2008-06-14 04:06:49.250 166 12503.55 80.72 55296.38 88888.00 2008-06-14 04:06:49.375 166 12503.60 80.75 55296.38 88888.00 2008-06-14 04:06:49.500 166 12503.65 80.75 55296.40 88888.00 2008-06-14 04:06:49.625 166 12503.65 80.75 55296.38 88888.00 2008-06-14 04:06:49.750 166 12503.60 80.75 55296.38 88888.00 2008-06-14 04:06:49.875 166 12503.60 80.75 55296.38 88888.00 2008-06-14 04:06:50.000 166 12503.58 80.72 55296.38 88888.00 2008-06-14 04:06:50.125 166 12503.55 80.72 55296.40 88888.00 2008-06-14 04:06:50.250 166 12503.55 80.72 55296.43 88888.00 2008-06-14 04:06:50.375 166 12503.60 80.75 55296.38 88888.00 2008-06-14 04:06:50.500 166 12503.62 80.75 55296.38 88888.00 2008-06-14 04:06:50.625 166 12503.62 80.75 55296.43 88888.00 2008-06-14 04:06:50.750 166 12503.58 80.75 55296.45 88888.00 2008-06-14 04:06:50.875 166 12503.55 80.75 55296.45 88888.00 2008-06-14 04:06:51.000 166 12503.65 80.75 55296.45 88888.00 2008-06-14 04:06:51.125 166 12503.67 80.75 55296.43 88888.00 2008-06-14 04:06:51.250 166 12503.58 80.75 55296.45 88888.00 2008-06-14 04:06:51.375 166 12503.62 80.78 55296.45 88888.00 2008-06-14 04:06:51.500 166 12503.65 80.80 55296.45 88888.00 2008-06-14 04:06:51.625 166 12503.62 80.80 55296.43 88888.00 2008-06-14 04:06:51.750 166 12503.60 80.78 55296.40 88888.00 2008-06-14 04:06:51.875 166 12503.62 80.80 55296.40 88888.00 2008-06-14 04:06:52.000 166 12503.65 80.80 55296.40 88888.00 2008-06-14 04:06:52.125 166 12503.60 80.80 55296.40 88888.00 2008-06-14 04:06:52.250 166 12503.58 80.78 55296.43 88888.00 2008-06-14 04:06:52.375 166 12503.62 80.78 55296.43 88888.00 2008-06-14 04:06:52.500 166 12503.65 80.78 55296.43 88888.00 2008-06-14 04:06:52.625 166 12503.73 80.75 55296.43 88888.00 2008-06-14 04:06:52.750 166 12503.70 80.78 55296.43 88888.00 2008-06-14 04:06:52.875 166 12503.60 80.78 55296.43 88888.00 2008-06-14 04:06:53.000 166 12503.58 80.80 55296.45 88888.00 2008-06-14 04:06:53.125 166 12503.65 80.83 55296.50 88888.00 2008-06-14 04:06:53.250 166 12503.70 80.80 55296.45 88888.00 2008-06-14 04:06:53.375 166 12503.70 80.78 55296.43 88888.00 2008-06-14 04:06:53.500 166 12503.67 80.80 55296.45 88888.00 2008-06-14 04:06:53.625 166 12503.65 80.80 55296.43 88888.00 2008-06-14 04:06:53.750 166 12503.62 80.80 55296.43 88888.00 2008-06-14 04:06:53.875 166 12503.60 80.80 55296.43 88888.00 2008-06-14 04:06:54.000 166 12503.67 80.78 55296.45 88888.00 2008-06-14 04:06:54.125 166 12503.77 80.78 55296.47 88888.00 2008-06-14 04:06:54.250 166 12503.75 80.75 55296.45 88888.00 2008-06-14 04:06:54.375 166 12503.65 80.78 55296.40 88888.00 2008-06-14 04:06:54.500 166 12503.58 80.78 55296.43 88888.00 2008-06-14 04:06:54.625 166 12503.62 80.78 55296.40 88888.00 2008-06-14 04:06:54.750 166 12503.67 80.75 55296.40 88888.00 2008-06-14 04:06:54.875 166 12503.73 80.78 55296.38 88888.00 2008-06-14 04:06:55.000 166 12503.73 80.78 55296.35 88888.00 2008-06-14 04:06:55.125 166 12503.73 80.75 55296.35 88888.00 2008-06-14 04:06:55.250 166 12503.70 80.75 55296.38 88888.00 2008-06-14 04:06:55.375 166 12503.70 80.78 55296.38 88888.00 2008-06-14 04:06:55.500 166 12503.73 80.78 55296.35 88888.00 2008-06-14 04:06:55.625 166 12503.67 80.78 55296.32 88888.00 2008-06-14 04:06:55.750 166 12503.60 80.78 55296.35 88888.00 2008-06-14 04:06:55.875 166 12503.60 80.78 55296.38 88888.00 2008-06-14 04:06:56.000 166 12503.65 80.78 55296.38 88888.00 2008-06-14 04:06:56.125 166 12503.70 80.83 55296.35 88888.00 2008-06-14 04:06:56.250 166 12503.67 80.80 55296.38 88888.00 2008-06-14 04:06:56.375 166 12503.67 80.80 55296.38 88888.00 2008-06-14 04:06:56.500 166 12503.65 80.80 55296.40 88888.00 2008-06-14 04:06:56.625 166 12503.65 80.83 55296.43 88888.00 2008-06-14 04:06:56.750 166 12503.62 80.80 55296.40 88888.00 2008-06-14 04:06:56.875 166 12503.67 80.83 55296.38 88888.00 2008-06-14 04:06:57.000 166 12503.75 80.83 55296.40 88888.00 2008-06-14 04:06:57.125 166 12503.80 80.83 55296.40 88888.00 2008-06-14 04:06:57.250 166 12503.75 80.80 55296.40 88888.00 2008-06-14 04:06:57.375 166 12503.73 80.83 55296.40 88888.00 2008-06-14 04:06:57.500 166 12503.67 80.80 55296.40 88888.00 2008-06-14 04:06:57.625 166 12503.70 80.83 55296.40 88888.00 2008-06-14 04:06:57.750 166 12503.73 80.83 55296.40 88888.00 2008-06-14 04:06:57.875 166 12503.73 80.83 55296.45 88888.00 2008-06-14 04:06:58.000 166 12503.67 80.85 55296.43 88888.00 2008-06-14 04:06:58.125 166 12503.60 80.85 55296.43 88888.00 2008-06-14 04:06:58.250 166 12503.67 80.83 55296.40 88888.00 2008-06-14 04:06:58.375 166 12503.77 80.85 55296.40 88888.00 2008-06-14 04:06:58.500 166 12503.77 80.85 55296.40 88888.00 2008-06-14 04:06:58.625 166 12503.70 80.85 55296.38 88888.00 2008-06-14 04:06:58.750 166 12503.67 80.83 55296.43 88888.00 2008-06-14 04:06:58.875 166 12503.67 80.83 55296.43 88888.00 2008-06-14 04:06:59.000 166 12503.67 80.85 55296.40 88888.00 2008-06-14 04:06:59.125 166 12503.73 80.88 55296.40 88888.00 2008-06-14 04:06:59.250 166 12503.73 80.88 55296.45 88888.00 2008-06-14 04:06:59.375 166 12503.73 80.85 55296.43 88888.00 2008-06-14 04:06:59.500 166 12503.73 80.85 55296.43 88888.00 2008-06-14 04:06:59.625 166 12503.75 80.88 55296.43 88888.00 2008-06-14 04:06:59.750 166 12503.77 80.85 55296.40 88888.00 2008-06-14 04:06:59.875 166 12503.80 80.85 55296.40 88888.00 2008-06-14 04:07:00.000 166 12503.75 80.83 55296.43 88888.00 2008-06-14 04:07:00.125 166 12503.73 80.83 55296.43 88888.00 2008-06-14 04:07:00.250 166 12503.65 80.80 55296.43 88888.00 2008-06-14 04:07:00.375 166 12503.65 80.80 55296.38 88888.00 2008-06-14 04:07:00.500 166 12503.60 80.80 55296.35 88888.00 2008-06-14 04:07:00.625 166 12503.67 80.80 55296.38 88888.00 2008-06-14 04:07:00.750 166 12503.67 80.80 55296.32 88888.00 2008-06-14 04:07:00.875 166 12503.70 80.80 55296.32 88888.00 2008-06-14 04:07:01.000 166 12503.70 80.83 55296.30 88888.00 2008-06-14 04:07:01.125 166 12503.70 80.83 55296.30 88888.00 2008-06-14 04:07:01.250 166 12503.73 80.80 55296.30 88888.00 2008-06-14 04:07:01.375 166 12503.75 80.83 55296.30 88888.00 2008-06-14 04:07:01.500 166 12503.73 80.83 55296.32 88888.00 2008-06-14 04:07:01.625 166 12503.77 80.83 55296.30 88888.00 2008-06-14 04:07:01.750 166 12503.73 80.80 55296.30 88888.00 2008-06-14 04:07:01.875 166 12503.73 80.83 55296.32 88888.00 2008-06-14 04:07:02.000 166 12503.73 80.85 55296.32 88888.00 2008-06-14 04:07:02.125 166 12503.73 80.85 55296.35 88888.00 2008-06-14 04:07:02.250 166 12503.77 80.88 55296.38 88888.00 2008-06-14 04:07:02.375 166 12503.73 80.90 55296.38 88888.00 2008-06-14 04:07:02.500 166 12503.62 80.88 55296.38 88888.00 2008-06-14 04:07:02.625 166 12503.60 80.88 55296.40 88888.00 2008-06-14 04:07:02.750 166 12503.62 80.90 55296.38 88888.00 2008-06-14 04:07:02.875 166 12503.65 80.90 55296.38 88888.00 2008-06-14 04:07:03.000 166 12503.70 80.88 55296.35 88888.00 2008-06-14 04:07:03.125 166 12503.70 80.88 55296.35 88888.00 2008-06-14 04:07:03.250 166 12503.75 80.90 55296.38 88888.00 2008-06-14 04:07:03.375 166 12503.85 80.90 55296.35 88888.00 2008-06-14 04:07:03.500 166 12503.88 80.85 55296.35 88888.00 2008-06-14 04:07:03.625 166 12503.80 80.88 55296.38 88888.00 2008-06-14 04:07:03.750 166 12503.75 80.85 55296.45 88888.00 2008-06-14 04:07:03.875 166 12503.85 80.88 55296.43 88888.00 2008-06-14 04:07:04.000 166 12503.88 80.88 55296.40 88888.00 2008-06-14 04:07:04.125 166 12503.85 80.85 55296.40 88888.00 2008-06-14 04:07:04.250 166 12503.67 80.85 55296.40 88888.00 2008-06-14 04:07:04.375 166 12503.65 80.90 55296.40 88888.00 2008-06-14 04:07:04.500 166 12503.73 80.90 55296.40 88888.00 2008-06-14 04:07:04.625 166 12503.80 80.90 55296.40 88888.00 2008-06-14 04:07:04.750 166 12503.83 80.88 55296.40 88888.00 2008-06-14 04:07:04.875 166 12503.77 80.90 55296.40 88888.00 2008-06-14 04:07:05.000 166 12503.75 80.88 55296.40 88888.00 2008-06-14 04:07:05.125 166 12503.77 80.88 55296.40 88888.00 2008-06-14 04:07:05.250 166 12503.75 80.85 55296.40 88888.00 2008-06-14 04:07:05.375 166 12503.75 80.88 55296.43 88888.00 2008-06-14 04:07:05.500 166 12503.73 80.90 55296.45 88888.00 2008-06-14 04:07:05.625 166 12503.80 80.88 55296.43 88888.00 2008-06-14 04:07:05.750 166 12503.88 80.88 55296.43 88888.00 2008-06-14 04:07:05.875 166 12503.90 80.92 55296.43 88888.00 2008-06-14 04:07:06.000 166 12503.83 80.92 55296.43 88888.00 2008-06-14 04:07:06.125 166 12503.77 80.92 55296.43 88888.00 2008-06-14 04:07:06.250 166 12503.80 80.92 55296.40 88888.00 2008-06-14 04:07:06.375 166 12503.85 80.90 55296.38 88888.00 2008-06-14 04:07:06.500 166 12503.80 80.88 55296.35 88888.00 2008-06-14 04:07:06.625 166 12503.88 80.88 55296.35 88888.00 2008-06-14 04:07:06.750 166 12503.88 80.88 55296.35 88888.00 2008-06-14 04:07:06.875 166 12503.83 80.90 55296.38 88888.00 2008-06-14 04:07:07.000 166 12503.77 80.88 55296.35 88888.00 2008-06-14 04:07:07.125 166 12503.70 80.90 55296.38 88888.00 2008-06-14 04:07:07.250 166 12503.73 80.88 55296.38 88888.00 2008-06-14 04:07:07.375 166 12503.80 80.85 55296.38 88888.00 2008-06-14 04:07:07.500 166 12503.88 80.88 55296.35 88888.00 2008-06-14 04:07:07.625 166 12503.80 80.88 55296.32 88888.00 2008-06-14 04:07:07.750 166 12503.75 80.92 55296.35 88888.00 2008-06-14 04:07:07.875 166 12503.85 80.90 55296.35 88888.00 2008-06-14 04:07:08.000 166 12503.90 80.90 55296.32 88888.00 2008-06-14 04:07:08.125 166 12503.88 80.90 55296.30 88888.00 2008-06-14 04:07:08.250 166 12503.83 80.92 55296.35 88888.00 2008-06-14 04:07:08.375 166 12503.88 80.92 55296.38 88888.00 2008-06-14 04:07:08.500 166 12503.92 80.95 55296.40 88888.00 2008-06-14 04:07:08.625 166 12503.95 80.95 55296.38 88888.00 2008-06-14 04:07:08.750 166 12503.95 80.90 55296.35 88888.00 2008-06-14 04:07:08.875 166 12503.92 80.90 55296.35 88888.00 2008-06-14 04:07:09.000 166 12503.90 80.92 55296.38 88888.00 2008-06-14 04:07:09.125 166 12503.90 80.92 55296.40 88888.00 2008-06-14 04:07:09.250 166 12503.85 80.90 55296.40 88888.00 2008-06-14 04:07:09.375 166 12503.90 80.92 55296.40 88888.00 2008-06-14 04:07:09.500 166 12503.88 80.92 55296.38 88888.00 2008-06-14 04:07:09.625 166 12503.85 80.92 55296.38 88888.00 2008-06-14 04:07:09.750 166 12503.83 80.92 55296.38 88888.00 2008-06-14 04:07:09.875 166 12503.77 80.95 55296.38 88888.00 2008-06-14 04:07:10.000 166 12503.73 80.95 55296.38 88888.00 2008-06-14 04:07:10.125 166 12503.75 80.95 55296.43 88888.00 2008-06-14 04:07:10.250 166 12503.77 80.95 55296.40 88888.00 2008-06-14 04:07:10.375 166 12503.85 80.95 55296.40 88888.00 2008-06-14 04:07:10.500 166 12503.90 80.95 55296.40 88888.00 2008-06-14 04:07:10.625 166 12503.92 80.92 55296.43 88888.00 2008-06-14 04:07:10.750 166 12503.90 80.92 55296.43 88888.00 2008-06-14 04:07:10.875 166 12503.88 80.92 55296.43 88888.00 2008-06-14 04:07:11.000 166 12503.80 80.92 55296.43 88888.00 2008-06-14 04:07:11.125 166 12503.75 80.92 55296.45 88888.00 2008-06-14 04:07:11.250 166 12503.75 80.92 55296.47 88888.00 2008-06-14 04:07:11.375 166 12503.83 80.95 55296.47 88888.00 2008-06-14 04:07:11.500 166 12503.85 80.97 55296.45 88888.00 2008-06-14 04:07:11.625 166 12503.83 80.95 55296.43 88888.00 2008-06-14 04:07:11.750 166 12503.85 80.95 55296.43 88888.00 2008-06-14 04:07:11.875 166 12503.80 80.92 55296.43 88888.00 2008-06-14 04:07:12.000 166 12503.85 80.95 55296.40 88888.00 2008-06-14 04:07:12.125 166 12503.85 80.95 55296.43 88888.00 2008-06-14 04:07:12.250 166 12503.75 80.92 55296.40 88888.00 2008-06-14 04:07:12.375 166 12503.75 80.92 55296.38 88888.00 2008-06-14 04:07:12.500 166 12503.77 80.90 55296.38 88888.00 2008-06-14 04:07:12.625 166 12503.83 80.92 55296.35 88888.00 2008-06-14 04:07:12.750 166 12503.85 80.92 55296.35 88888.00 2008-06-14 04:07:12.875 166 12503.85 80.92 55296.35 88888.00 2008-06-14 04:07:13.000 166 12503.83 80.90 55296.35 88888.00 2008-06-14 04:07:13.125 166 12503.88 80.90 55296.32 88888.00 2008-06-14 04:07:13.250 166 12503.90 80.92 55296.32 88888.00 2008-06-14 04:07:13.375 166 12503.90 80.92 55296.32 88888.00 2008-06-14 04:07:13.500 166 12503.90 80.90 55296.35 88888.00 2008-06-14 04:07:13.625 166 12503.88 80.90 55296.32 88888.00 2008-06-14 04:07:13.750 166 12503.77 80.92 55296.35 88888.00 2008-06-14 04:07:13.875 166 12503.77 80.92 55296.35 88888.00 2008-06-14 04:07:14.000 166 12503.75 80.92 55296.32 88888.00 2008-06-14 04:07:14.125 166 12503.80 80.92 55296.35 88888.00 2008-06-14 04:07:14.250 166 12503.83 80.92 55296.40 88888.00 2008-06-14 04:07:14.375 166 12503.88 80.95 55296.40 88888.00 2008-06-14 04:07:14.500 166 12503.83 80.95 55296.35 88888.00 2008-06-14 04:07:14.625 166 12503.75 80.95 55296.38 88888.00 2008-06-14 04:07:14.750 166 12503.77 80.95 55296.40 88888.00 2008-06-14 04:07:14.875 166 12503.85 80.95 55296.40 88888.00 2008-06-14 04:07:15.000 166 12503.85 80.92 55296.35 88888.00 2008-06-14 04:07:15.125 166 12503.85 80.95 55296.35 88888.00 2008-06-14 04:07:15.250 166 12503.85 80.92 55296.35 88888.00 2008-06-14 04:07:15.375 166 12503.88 80.95 55296.35 88888.00 2008-06-14 04:07:15.500 166 12503.92 80.97 55296.38 88888.00 2008-06-14 04:07:15.625 166 12503.90 80.97 55296.40 88888.00 2008-06-14 04:07:15.750 166 12503.90 80.97 55296.38 88888.00 2008-06-14 04:07:15.875 166 12503.88 80.97 55296.35 88888.00 2008-06-14 04:07:16.000 166 12503.92 80.97 55296.35 88888.00 2008-06-14 04:07:16.125 166 12504.00 81.00 55296.35 88888.00 2008-06-14 04:07:16.250 166 12503.92 80.97 55296.38 88888.00 2008-06-14 04:07:16.375 166 12503.85 81.00 55296.38 88888.00 2008-06-14 04:07:16.500 166 12503.85 81.00 55296.38 88888.00 2008-06-14 04:07:16.625 166 12503.85 80.97 55296.35 88888.00 2008-06-14 04:07:16.750 166 12503.90 80.97 55296.35 88888.00 2008-06-14 04:07:16.875 166 12503.92 80.95 55296.38 88888.00 2008-06-14 04:07:17.000 166 12503.85 80.97 55296.38 88888.00 2008-06-14 04:07:17.125 166 12503.83 80.95 55296.40 88888.00 2008-06-14 04:07:17.250 166 12503.85 80.95 55296.40 88888.00 2008-06-14 04:07:17.375 166 12503.92 80.97 55296.40 88888.00 2008-06-14 04:07:17.500 166 12503.92 80.95 55296.38 88888.00 2008-06-14 04:07:17.625 166 12503.83 80.97 55296.38 88888.00 2008-06-14 04:07:17.750 166 12503.90 81.00 55296.43 88888.00 2008-06-14 04:07:17.875 166 12503.98 80.97 55296.38 88888.00 2008-06-14 04:07:18.000 166 12503.92 80.97 55296.35 88888.00 2008-06-14 04:07:18.125 166 12503.95 81.00 55296.38 88888.00 2008-06-14 04:07:18.250 166 12503.90 80.95 55296.38 88888.00 2008-06-14 04:07:18.375 166 12503.90 80.97 55296.35 88888.00 2008-06-14 04:07:18.500 166 12503.85 80.97 55296.38 88888.00 2008-06-14 04:07:18.625 166 12503.85 80.97 55296.35 88888.00 2008-06-14 04:07:18.750 166 12503.85 80.97 55296.30 88888.00 2008-06-14 04:07:18.875 166 12503.85 80.95 55296.32 88888.00 2008-06-14 04:07:19.000 166 12503.85 80.95 55296.32 88888.00 2008-06-14 04:07:19.125 166 12503.92 80.95 55296.32 88888.00 2008-06-14 04:07:19.250 166 12503.90 80.90 55296.32 88888.00 2008-06-14 04:07:19.375 166 12503.90 80.92 55296.30 88888.00 2008-06-14 04:07:19.500 166 12503.88 80.92 55296.30 88888.00 2008-06-14 04:07:19.625 166 12503.90 80.95 55296.30 88888.00 2008-06-14 04:07:19.750 166 12503.85 80.97 55296.30 88888.00 2008-06-14 04:07:19.875 166 12503.80 80.95 55296.30 88888.00 2008-06-14 04:07:20.000 166 12503.77 80.95 55296.30 88888.00 2008-06-14 04:07:20.125 166 12503.85 80.95 55296.30 88888.00 2008-06-14 04:07:20.250 166 12503.92 80.95 55296.32 88888.00 2008-06-14 04:07:20.375 166 12503.98 80.97 55296.30 88888.00 2008-06-14 04:07:20.500 166 12503.98 80.95 55296.32 88888.00 2008-06-14 04:07:20.625 166 12503.90 80.97 55296.35 88888.00 2008-06-14 04:07:20.750 166 12503.85 80.95 55296.38 88888.00 2008-06-14 04:07:20.875 166 12503.85 80.97 55296.38 88888.00 2008-06-14 04:07:21.000 166 12503.85 80.97 55296.38 88888.00 2008-06-14 04:07:21.125 166 12503.90 80.97 55296.38 88888.00 2008-06-14 04:07:21.250 166 12503.88 80.95 55296.38 88888.00 2008-06-14 04:07:21.375 166 12503.90 80.95 55296.40 88888.00 2008-06-14 04:07:21.500 166 12503.92 80.97 55296.40 88888.00 2008-06-14 04:07:21.625 166 12503.92 81.00 55296.38 88888.00 2008-06-14 04:07:21.750 166 12503.90 80.97 55296.38 88888.00 2008-06-14 04:07:21.875 166 12503.90 80.95 55296.38 88888.00 2008-06-14 04:07:22.000 166 12503.92 80.95 55296.38 88888.00 2008-06-14 04:07:22.125 166 12503.90 81.00 55296.40 88888.00 2008-06-14 04:07:22.250 166 12503.90 80.97 55296.38 88888.00 2008-06-14 04:07:22.375 166 12503.92 80.97 55296.35 88888.00 2008-06-14 04:07:22.500 166 12503.92 80.97 55296.38 88888.00 2008-06-14 04:07:22.625 166 12503.90 80.95 55296.38 88888.00 2008-06-14 04:07:22.750 166 12503.92 80.95 55296.35 88888.00 2008-06-14 04:07:22.875 166 12503.95 80.95 55296.35 88888.00 2008-06-14 04:07:23.000 166 12503.95 80.97 55296.35 88888.00 2008-06-14 04:07:23.125 166 12503.88 80.97 55296.38 88888.00 2008-06-14 04:07:23.250 166 12503.83 80.97 55296.38 88888.00 2008-06-14 04:07:23.375 166 12503.95 80.97 55296.40 88888.00 2008-06-14 04:07:23.500 166 12503.98 80.97 55296.38 88888.00 2008-06-14 04:07:23.625 166 12503.92 80.95 55296.38 88888.00 2008-06-14 04:07:23.750 166 12503.95 80.95 55296.40 88888.00 2008-06-14 04:07:23.875 166 12503.92 80.95 55296.40 88888.00 2008-06-14 04:07:24.000 166 12503.90 80.95 55296.38 88888.00 2008-06-14 04:07:24.125 166 12503.85 80.95 55296.40 88888.00 2008-06-14 04:07:24.250 166 12503.80 80.92 55296.38 88888.00 2008-06-14 04:07:24.375 166 12503.88 80.95 55296.38 88888.00 2008-06-14 04:07:24.500 166 12503.88 80.95 55296.32 88888.00 2008-06-14 04:07:24.625 166 12503.83 80.92 55296.32 88888.00 2008-06-14 04:07:24.750 166 12503.80 80.92 55296.32 88888.00 2008-06-14 04:07:24.875 166 12503.77 80.92 55296.32 88888.00 2008-06-14 04:07:25.000 166 12503.80 80.90 55296.32 88888.00 2008-06-14 04:07:25.125 166 12503.85 80.90 55296.30 88888.00 2008-06-14 04:07:25.250 166 12503.83 80.92 55296.28 88888.00 2008-06-14 04:07:25.375 166 12503.77 80.95 55296.28 88888.00 2008-06-14 04:07:25.500 166 12503.75 80.97 55296.30 88888.00 2008-06-14 04:07:25.625 166 12503.77 80.97 55296.32 88888.00 2008-06-14 04:07:25.750 166 12503.83 80.95 55296.35 88888.00 2008-06-14 04:07:25.875 166 12503.85 80.95 55296.30 88888.00 2008-06-14 04:07:26.000 166 12503.83 80.97 55296.28 88888.00 2008-06-14 04:07:26.125 166 12503.80 80.97 55296.32 88888.00 2008-06-14 04:07:26.250 166 12503.80 80.97 55296.35 88888.00 2008-06-14 04:07:26.375 166 12503.85 81.00 55296.32 88888.00 2008-06-14 04:07:26.500 166 12503.83 80.97 55296.30 88888.00 2008-06-14 04:07:26.625 166 12503.80 81.00 55296.30 88888.00 2008-06-14 04:07:26.750 166 12503.90 80.97 55296.32 88888.00 2008-06-14 04:07:26.875 166 12503.95 80.97 55296.35 88888.00 2008-06-14 04:07:27.000 166 12503.90 81.00 55296.32 88888.00 2008-06-14 04:07:27.125 166 12503.83 80.97 55296.35 88888.00 2008-06-14 04:07:27.250 166 12503.80 80.97 55296.38 88888.00 2008-06-14 04:07:27.375 166 12503.85 80.97 55296.38 88888.00 2008-06-14 04:07:27.500 166 12503.88 80.95 55296.40 88888.00 2008-06-14 04:07:27.625 166 12503.85 80.95 55296.35 88888.00 2008-06-14 04:07:27.750 166 12503.83 81.00 55296.35 88888.00 2008-06-14 04:07:27.875 166 12503.83 81.00 55296.40 88888.00 2008-06-14 04:07:28.000 166 12503.80 80.97 55296.38 88888.00 2008-06-14 04:07:28.125 166 12503.80 80.97 55296.40 88888.00 2008-06-14 04:07:28.250 166 12503.77 80.97 55296.38 88888.00 2008-06-14 04:07:28.375 166 12503.80 80.97 55296.38 88888.00 2008-06-14 04:07:28.500 166 12503.77 81.00 55296.38 88888.00 2008-06-14 04:07:28.625 166 12503.83 80.97 55296.35 88888.00 2008-06-14 04:07:28.750 166 12503.88 80.97 55296.35 88888.00 2008-06-14 04:07:28.875 166 12503.85 80.97 55296.38 88888.00 2008-06-14 04:07:29.000 166 12503.77 80.95 55296.38 88888.00 2008-06-14 04:07:29.125 166 12503.75 80.97 55296.40 88888.00 2008-06-14 04:07:29.250 166 12503.77 80.97 55296.40 88888.00 2008-06-14 04:07:29.375 166 12503.77 80.97 55296.40 88888.00 2008-06-14 04:07:29.500 166 12503.75 80.97 55296.40 88888.00 2008-06-14 04:07:29.625 166 12503.75 80.97 55296.40 88888.00 2008-06-14 04:07:29.750 166 12503.83 81.00 55296.45 88888.00 2008-06-14 04:07:29.875 166 12503.85 80.95 55296.38 88888.00 2008-06-14 04:07:30.000 166 12503.85 80.95 55296.35 88888.00 2008-06-14 04:07:30.125 166 12503.77 81.00 55296.38 88888.00 2008-06-14 04:07:30.250 166 12503.67 80.97 55296.40 88888.00 2008-06-14 04:07:30.375 166 12503.70 80.95 55296.35 88888.00 2008-06-14 04:07:30.500 166 12503.73 80.95 55296.32 88888.00 2008-06-14 04:07:30.625 166 12503.75 80.95 55296.32 88888.00 2008-06-14 04:07:30.750 166 12503.77 80.92 55296.30 88888.00 2008-06-14 04:07:30.875 166 12503.77 80.95 55296.30 88888.00 2008-06-14 04:07:31.000 166 12503.77 80.92 55296.30 88888.00 2008-06-14 04:07:31.125 166 12503.80 80.92 55296.28 88888.00 2008-06-14 04:07:31.250 166 12503.83 80.92 55296.32 88888.00 2008-06-14 04:07:31.375 166 12503.85 80.95 55296.30 88888.00 2008-06-14 04:07:31.500 166 12503.88 80.95 55296.32 88888.00 2008-06-14 04:07:31.625 166 12503.85 80.92 55296.32 88888.00 2008-06-14 04:07:31.750 166 12503.83 80.92 55296.30 88888.00 2008-06-14 04:07:31.875 166 12503.83 80.92 55296.30 88888.00 2008-06-14 04:07:32.000 166 12503.88 80.92 55296.28 88888.00 2008-06-14 04:07:32.125 166 12503.90 80.92 55296.30 88888.00 2008-06-14 04:07:32.250 166 12503.90 80.92 55296.35 88888.00 2008-06-14 04:07:32.375 166 12503.90 80.95 55296.35 88888.00 2008-06-14 04:07:32.500 166 12503.88 80.92 55296.35 88888.00 2008-06-14 04:07:32.625 166 12503.85 80.95 55296.35 88888.00 2008-06-14 04:07:32.750 166 12503.83 80.97 55296.32 88888.00 2008-06-14 04:07:32.875 166 12503.77 81.00 55296.30 88888.00 2008-06-14 04:07:33.000 166 12503.70 80.97 55296.30 88888.00 2008-06-14 04:07:33.125 166 12503.65 80.95 55296.32 88888.00 2008-06-14 04:07:33.250 166 12503.67 80.95 55296.35 88888.00 2008-06-14 04:07:33.375 166 12503.83 80.97 55296.32 88888.00 2008-06-14 04:07:33.500 166 12503.77 80.95 55296.32 88888.00 2008-06-14 04:07:33.625 166 12503.73 80.97 55296.32 88888.00 2008-06-14 04:07:33.750 166 12503.70 80.97 55296.32 88888.00 2008-06-14 04:07:33.875 166 12503.70 80.97 55296.35 88888.00 2008-06-14 04:07:34.000 166 12503.70 80.92 55296.35 88888.00 2008-06-14 04:07:34.125 166 12503.75 80.95 55296.35 88888.00 2008-06-14 04:07:34.250 166 12503.70 80.95 55296.35 88888.00 2008-06-14 04:07:34.375 166 12503.73 80.95 55296.32 88888.00 2008-06-14 04:07:34.500 166 12503.75 80.97 55296.32 88888.00 2008-06-14 04:07:34.625 166 12503.73 80.97 55296.35 88888.00 2008-06-14 04:07:34.750 166 12503.73 80.95 55296.35 88888.00 2008-06-14 04:07:34.875 166 12503.75 80.97 55296.35 88888.00 2008-06-14 04:07:35.000 166 12503.73 80.97 55296.35 88888.00 2008-06-14 04:07:35.125 166 12503.77 80.97 55296.35 88888.00 2008-06-14 04:07:35.250 166 12503.77 80.97 55296.40 88888.00 2008-06-14 04:07:35.375 166 12503.77 80.97 55296.38 88888.00 2008-06-14 04:07:35.500 166 12503.73 80.95 55296.40 88888.00 2008-06-14 04:07:35.625 166 12503.77 80.92 55296.38 88888.00 2008-06-14 04:07:35.750 166 12503.73 80.95 55296.40 88888.00 2008-06-14 04:07:35.875 166 12503.73 80.95 55296.43 88888.00 2008-06-14 04:07:36.000 166 12503.75 80.95 55296.38 88888.00 2008-06-14 04:07:36.125 166 12503.73 80.95 55296.38 88888.00 2008-06-14 04:07:36.250 166 12503.73 80.95 55296.40 88888.00 2008-06-14 04:07:36.375 166 12503.70 80.95 55296.35 88888.00 2008-06-14 04:07:36.500 166 12503.67 80.95 55296.32 88888.00 2008-06-14 04:07:36.625 166 12503.73 80.95 55296.32 88888.00 2008-06-14 04:07:36.750 166 12503.80 80.95 55296.32 88888.00 2008-06-14 04:07:36.875 166 12503.75 80.92 55296.32 88888.00 2008-06-14 04:07:37.000 166 12503.75 80.92 55296.32 88888.00 2008-06-14 04:07:37.125 166 12503.77 80.92 55296.32 88888.00 2008-06-14 04:07:37.250 166 12503.75 80.90 55296.35 88888.00 2008-06-14 04:07:37.375 166 12503.77 80.92 55296.32 88888.00 2008-06-14 04:07:37.500 166 12503.77 80.92 55296.35 88888.00 2008-06-14 04:07:37.625 166 12503.75 80.92 55296.35 88888.00 2008-06-14 04:07:37.750 166 12503.77 80.92 55296.35 88888.00 2008-06-14 04:07:37.875 166 12503.80 80.95 55296.32 88888.00 2008-06-14 04:07:38.000 166 12503.80 80.92 55296.30 88888.00 2008-06-14 04:07:38.125 166 12503.77 80.92 55296.32 88888.00 2008-06-14 04:07:38.250 166 12503.75 80.92 55296.32 88888.00 2008-06-14 04:07:38.375 166 12503.75 80.92 55296.32 88888.00 2008-06-14 04:07:38.500 166 12503.77 80.95 55296.38 88888.00 2008-06-14 04:07:38.625 166 12503.75 80.92 55296.38 88888.00 2008-06-14 04:07:38.750 166 12503.75 80.90 55296.38 88888.00 2008-06-14 04:07:38.875 166 12503.75 80.92 55296.38 88888.00 2008-06-14 04:07:39.000 166 12503.77 80.90 55296.35 88888.00 2008-06-14 04:07:39.125 166 12503.70 80.90 55296.35 88888.00 2008-06-14 04:07:39.250 166 12503.60 80.92 55296.38 88888.00 2008-06-14 04:07:39.375 166 12503.70 80.92 55296.35 88888.00 2008-06-14 04:07:39.500 166 12503.75 80.92 55296.35 88888.00 2008-06-14 04:07:39.625 166 12503.80 80.95 55296.38 88888.00 2008-06-14 04:07:39.750 166 12503.80 80.92 55296.40 88888.00 2008-06-14 04:07:39.875 166 12503.77 80.92 55296.40 88888.00 2008-06-14 04:07:40.000 166 12503.77 80.95 55296.40 88888.00 2008-06-14 04:07:40.125 166 12503.70 80.95 55296.43 88888.00 2008-06-14 04:07:40.250 166 12503.55 80.92 55296.45 88888.00 2008-06-14 04:07:40.375 166 12503.52 80.92 55296.43 88888.00 2008-06-14 04:07:40.500 166 12503.62 80.92 55296.43 88888.00 2008-06-14 04:07:40.625 166 12503.60 80.92 55296.43 88888.00 2008-06-14 04:07:40.750 166 12503.55 80.95 55296.43 88888.00 2008-06-14 04:07:40.875 166 12503.58 80.95 55296.43 88888.00 2008-06-14 04:07:41.000 166 12503.55 80.95 55296.43 88888.00 2008-06-14 04:07:41.125 166 12503.58 80.95 55296.45 88888.00 2008-06-14 04:07:41.250 166 12503.60 80.92 55296.43 88888.00 2008-06-14 04:07:41.375 166 12503.65 80.97 55296.45 88888.00 2008-06-14 04:07:41.500 166 12503.65 80.95 55296.47 88888.00 2008-06-14 04:07:41.625 166 12503.67 80.92 55296.45 88888.00 2008-06-14 04:07:41.750 166 12503.65 80.92 55296.45 88888.00 2008-06-14 04:07:41.875 166 12503.62 80.90 55296.45 88888.00 2008-06-14 04:07:42.000 166 12503.65 80.92 55296.40 88888.00 2008-06-14 04:07:42.125 166 12503.67 80.90 55296.40 88888.00 2008-06-14 04:07:42.250 166 12503.60 80.88 55296.38 88888.00 2008-06-14 04:07:42.375 166 12503.65 80.90 55296.38 88888.00 2008-06-14 04:07:42.500 166 12503.65 80.88 55296.38 88888.00 2008-06-14 04:07:42.625 166 12503.62 80.88 55296.38 88888.00 2008-06-14 04:07:42.750 166 12503.60 80.88 55296.35 88888.00 2008-06-14 04:07:42.875 166 12503.62 80.90 55296.32 88888.00 2008-06-14 04:07:43.000 166 12503.65 80.90 55296.32 88888.00 2008-06-14 04:07:43.125 166 12503.60 80.90 55296.35 88888.00 2008-06-14 04:07:43.250 166 12503.58 80.90 55296.32 88888.00 2008-06-14 04:07:43.375 166 12503.58 80.90 55296.35 88888.00 2008-06-14 04:07:43.500 166 12503.58 80.92 55296.35 88888.00 2008-06-14 04:07:43.625 166 12503.65 80.90 55296.38 88888.00 2008-06-14 04:07:43.750 166 12503.70 80.90 55296.35 88888.00 2008-06-14 04:07:43.875 166 12503.73 80.92 55296.35 88888.00 2008-06-14 04:07:44.000 166 12503.77 80.88 55296.30 88888.00 2008-06-14 04:07:44.125 166 12503.75 80.90 55296.30 88888.00 2008-06-14 04:07:44.250 166 12503.73 80.92 55296.35 88888.00 2008-06-14 04:07:44.375 166 12503.73 80.92 55296.38 88888.00 2008-06-14 04:07:44.500 166 12503.75 80.95 55296.38 88888.00 2008-06-14 04:07:44.625 166 12503.73 80.95 55296.35 88888.00 2008-06-14 04:07:44.750 166 12503.73 80.92 55296.38 88888.00 2008-06-14 04:07:44.875 166 12503.75 80.92 55296.38 88888.00 2008-06-14 04:07:45.000 166 12503.75 80.92 55296.38 88888.00 2008-06-14 04:07:45.125 166 12503.77 80.95 55296.40 88888.00 2008-06-14 04:07:45.250 166 12503.73 80.92 55296.40 88888.00 2008-06-14 04:07:45.375 166 12503.75 80.95 55296.40 88888.00 2008-06-14 04:07:45.500 166 12503.80 80.95 55296.40 88888.00 2008-06-14 04:07:45.625 166 12503.75 80.92 55296.40 88888.00 2008-06-14 04:07:45.750 166 12503.70 80.95 55296.43 88888.00 2008-06-14 04:07:45.875 166 12503.73 80.92 55296.43 88888.00 2008-06-14 04:07:46.000 166 12503.75 80.95 55296.43 88888.00 2008-06-14 04:07:46.125 166 12503.75 80.95 55296.40 88888.00 2008-06-14 04:07:46.250 166 12503.67 80.95 55296.40 88888.00 2008-06-14 04:07:46.375 166 12503.67 80.95 55296.40 88888.00 2008-06-14 04:07:46.500 166 12503.62 80.95 55296.43 88888.00 2008-06-14 04:07:46.625 166 12503.65 80.95 55296.43 88888.00 2008-06-14 04:07:46.750 166 12503.65 80.92 55296.40 88888.00 2008-06-14 04:07:46.875 166 12503.65 80.97 55296.38 88888.00 2008-06-14 04:07:47.000 166 12503.70 80.95 55296.40 88888.00 2008-06-14 04:07:47.125 166 12503.70 80.92 55296.45 88888.00 2008-06-14 04:07:47.250 166 12503.65 80.92 55296.43 88888.00 2008-06-14 04:07:47.375 166 12503.70 80.95 55296.40 88888.00 2008-06-14 04:07:47.500 166 12503.73 80.95 55296.40 88888.00 2008-06-14 04:07:47.625 166 12503.73 80.95 55296.40 88888.00 2008-06-14 04:07:47.750 166 12503.77 80.95 55296.38 88888.00 2008-06-14 04:07:47.875 166 12503.73 80.92 55296.38 88888.00 2008-06-14 04:07:48.000 166 12503.73 80.95 55296.38 88888.00 2008-06-14 04:07:48.125 166 12503.70 80.95 55296.40 88888.00 2008-06-14 04:07:48.250 166 12503.62 80.92 55296.40 88888.00 2008-06-14 04:07:48.375 166 12503.67 80.90 55296.38 88888.00 2008-06-14 04:07:48.500 166 12503.70 80.90 55296.38 88888.00 2008-06-14 04:07:48.625 166 12503.73 80.92 55296.35 88888.00 2008-06-14 04:07:48.750 166 12503.70 80.92 55296.40 88888.00 2008-06-14 04:07:48.875 166 12503.67 80.92 55296.40 88888.00 2008-06-14 04:07:49.000 166 12503.67 80.92 55296.43 88888.00 2008-06-14 04:07:49.125 166 12503.73 80.95 55296.40 88888.00 2008-06-14 04:07:49.250 166 12503.73 80.92 55296.38 88888.00 2008-06-14 04:07:49.375 166 12503.77 80.95 55296.38 88888.00 2008-06-14 04:07:49.500 166 12503.77 80.92 55296.40 88888.00 2008-06-14 04:07:49.625 166 12503.75 80.92 55296.40 88888.00 2008-06-14 04:07:49.750 166 12503.70 80.95 55296.38 88888.00 2008-06-14 04:07:49.875 166 12503.75 80.92 55296.40 88888.00 2008-06-14 04:07:50.000 166 12503.77 80.92 55296.38 88888.00 2008-06-14 04:07:50.125 166 12503.80 80.92 55296.38 88888.00 2008-06-14 04:07:50.250 166 12503.77 80.92 55296.38 88888.00 2008-06-14 04:07:50.375 166 12503.83 80.92 55296.38 88888.00 2008-06-14 04:07:50.500 166 12503.83 80.92 55296.40 88888.00 2008-06-14 04:07:50.625 166 12503.80 80.92 55296.40 88888.00 2008-06-14 04:07:50.750 166 12503.80 80.92 55296.40 88888.00 2008-06-14 04:07:50.875 166 12503.77 80.95 55296.40 88888.00 2008-06-14 04:07:51.000 166 12503.77 80.92 55296.43 88888.00 2008-06-14 04:07:51.125 166 12503.75 80.95 55296.43 88888.00 2008-06-14 04:07:51.250 166 12503.67 80.92 55296.45 88888.00 2008-06-14 04:07:51.375 166 12503.70 80.95 55296.45 88888.00 2008-06-14 04:07:51.500 166 12503.67 80.95 55296.50 88888.00 2008-06-14 04:07:51.625 166 12503.67 80.95 55296.47 88888.00 2008-06-14 04:07:51.750 166 12503.67 80.95 55296.45 88888.00 2008-06-14 04:07:51.875 166 12503.67 80.97 55296.47 88888.00 2008-06-14 04:07:52.000 166 12503.77 80.95 55296.47 88888.00 2008-06-14 04:07:52.125 166 12503.70 80.97 55296.45 88888.00 2008-06-14 04:07:52.250 166 12503.58 80.95 55296.43 88888.00 2008-06-14 04:07:52.375 166 12503.58 80.92 55296.43 88888.00 2008-06-14 04:07:52.500 166 12503.60 80.95 55296.40 88888.00 2008-06-14 04:07:52.625 166 12503.67 80.92 55296.43 88888.00 2008-06-14 04:07:52.750 166 12503.67 80.92 55296.45 88888.00 2008-06-14 04:07:52.875 166 12503.70 80.97 55296.45 88888.00 2008-06-14 04:07:53.000 166 12503.73 80.92 55296.45 88888.00 2008-06-14 04:07:53.125 166 12503.70 80.95 55296.45 88888.00 2008-06-14 04:07:53.250 166 12503.73 80.95 55296.50 88888.00 2008-06-14 04:07:53.375 166 12503.73 80.97 55296.47 88888.00 2008-06-14 04:07:53.500 166 12503.73 80.95 55296.45 88888.00 2008-06-14 04:07:53.625 166 12503.67 80.95 55296.47 88888.00 2008-06-14 04:07:53.750 166 12503.62 80.97 55296.47 88888.00 2008-06-14 04:07:53.875 166 12503.62 80.97 55296.50 88888.00 2008-06-14 04:07:54.000 166 12503.60 80.97 55296.45 88888.00 2008-06-14 04:07:54.125 166 12503.55 80.95 55296.43 88888.00 2008-06-14 04:07:54.250 166 12503.62 80.92 55296.43 88888.00 2008-06-14 04:07:54.375 166 12503.67 80.95 55296.40 88888.00 2008-06-14 04:07:54.500 166 12503.70 80.92 55296.40 88888.00 2008-06-14 04:07:54.625 166 12503.67 80.95 55296.40 88888.00 2008-06-14 04:07:54.750 166 12503.65 80.95 55296.40 88888.00 2008-06-14 04:07:54.875 166 12503.67 80.95 55296.38 88888.00 2008-06-14 04:07:55.000 166 12503.70 80.95 55296.35 88888.00 2008-06-14 04:07:55.125 166 12503.70 80.95 55296.38 88888.00 2008-06-14 04:07:55.250 166 12503.67 80.92 55296.40 88888.00 2008-06-14 04:07:55.375 166 12503.73 80.95 55296.40 88888.00 2008-06-14 04:07:55.500 166 12503.70 80.95 55296.38 88888.00 2008-06-14 04:07:55.625 166 12503.65 80.95 55296.38 88888.00 2008-06-14 04:07:55.750 166 12503.62 80.95 55296.38 88888.00 2008-06-14 04:07:55.875 166 12503.55 80.95 55296.35 88888.00 2008-06-14 04:07:56.000 166 12503.48 80.95 55296.35 88888.00 2008-06-14 04:07:56.125 166 12503.52 80.95 55296.38 88888.00 2008-06-14 04:07:56.250 166 12503.52 80.92 55296.43 88888.00 2008-06-14 04:07:56.375 166 12503.58 80.95 55296.43 88888.00 2008-06-14 04:07:56.500 166 12503.62 80.95 55296.45 88888.00 2008-06-14 04:07:56.625 166 12503.60 80.97 55296.43 88888.00 2008-06-14 04:07:56.750 166 12503.50 80.95 55296.45 88888.00 2008-06-14 04:07:56.875 166 12503.50 80.97 55296.45 88888.00 2008-06-14 04:07:57.000 166 12503.48 80.97 55296.45 88888.00 2008-06-14 04:07:57.125 166 12503.52 80.97 55296.43 88888.00 2008-06-14 04:07:57.250 166 12503.45 80.95 55296.45 88888.00 2008-06-14 04:07:57.375 166 12503.45 80.95 55296.40 88888.00 2008-06-14 04:07:57.500 166 12503.45 80.97 55296.40 88888.00 2008-06-14 04:07:57.625 166 12503.50 80.97 55296.43 88888.00 2008-06-14 04:07:57.750 166 12503.55 80.97 55296.43 88888.00 2008-06-14 04:07:57.875 166 12503.62 80.95 55296.45 88888.00 2008-06-14 04:07:58.000 166 12503.55 80.97 55296.43 88888.00 2008-06-14 04:07:58.125 166 12503.50 80.97 55296.43 88888.00 2008-06-14 04:07:58.250 166 12503.48 80.95 55296.43 88888.00 2008-06-14 04:07:58.375 166 12503.50 80.97 55296.45 88888.00 2008-06-14 04:07:58.500 166 12503.55 80.95 55296.45 88888.00 2008-06-14 04:07:58.625 166 12503.55 80.97 55296.45 88888.00 2008-06-14 04:07:58.750 166 12503.58 80.97 55296.40 88888.00 2008-06-14 04:07:58.875 166 12503.62 80.95 55296.40 88888.00 2008-06-14 04:07:59.000 166 12503.60 80.97 55296.43 88888.00 2008-06-14 04:07:59.125 166 12503.58 80.97 55296.45 88888.00 2008-06-14 04:07:59.250 166 12503.55 80.97 55296.43 88888.00 2008-06-14 04:07:59.375 166 12503.52 81.00 55296.43 88888.00 2008-06-14 04:07:59.500 166 12503.52 81.03 55296.45 88888.00 2008-06-14 04:07:59.625 166 12503.58 81.00 55296.43 88888.00 2008-06-14 04:07:59.750 166 12503.55 81.00 55296.43 88888.00 2008-06-14 04:07:59.875 166 12503.58 81.03 55296.43 88888.00 2008-06-14 04:08:00.000 166 12503.62 81.03 55296.43 88888.00 2008-06-14 04:08:00.125 166 12503.60 81.03 55296.43 88888.00 2008-06-14 04:08:00.250 166 12503.55 80.97 55296.45 88888.00 2008-06-14 04:08:00.375 166 12503.55 80.97 55296.43 88888.00 2008-06-14 04:08:00.500 166 12503.60 80.97 55296.40 88888.00 2008-06-14 04:08:00.625 166 12503.62 80.95 55296.40 88888.00 2008-06-14 04:08:00.750 166 12503.65 80.97 55296.38 88888.00 2008-06-14 04:08:00.875 166 12503.67 81.00 55296.38 88888.00 2008-06-14 04:08:01.000 166 12503.62 80.97 55296.40 88888.00 2008-06-14 04:08:01.125 166 12503.50 81.00 55296.45 88888.00 2008-06-14 04:08:01.250 166 12503.48 80.97 55296.45 88888.00 2008-06-14 04:08:01.375 166 12503.58 80.97 55296.45 88888.00 2008-06-14 04:08:01.500 166 12503.60 81.00 55296.43 88888.00 2008-06-14 04:08:01.625 166 12503.58 81.00 55296.40 88888.00 2008-06-14 04:08:01.750 166 12503.55 81.00 55296.40 88888.00 2008-06-14 04:08:01.875 166 12503.55 80.97 55296.40 88888.00 2008-06-14 04:08:02.000 166 12503.58 80.97 55296.40 88888.00 2008-06-14 04:08:02.125 166 12503.58 80.97 55296.43 88888.00 2008-06-14 04:08:02.250 166 12503.55 81.00 55296.43 88888.00 2008-06-14 04:08:02.375 166 12503.62 81.03 55296.45 88888.00 2008-06-14 04:08:02.500 166 12503.60 81.03 55296.45 88888.00 2008-06-14 04:08:02.625 166 12503.58 81.00 55296.45 88888.00 2008-06-14 04:08:02.750 166 12503.55 81.03 55296.45 88888.00 2008-06-14 04:08:02.875 166 12503.50 81.03 55296.43 88888.00 2008-06-14 04:08:03.000 166 12503.50 81.03 55296.45 88888.00 2008-06-14 04:08:03.125 166 12503.50 81.03 55296.43 88888.00 2008-06-14 04:08:03.250 166 12503.50 81.00 55296.45 88888.00 2008-06-14 04:08:03.375 166 12503.52 81.03 55296.45 88888.00 2008-06-14 04:08:03.500 166 12503.52 81.03 55296.47 88888.00 2008-06-14 04:08:03.625 166 12503.58 81.03 55296.45 88888.00 2008-06-14 04:08:03.750 166 12503.58 81.03 55296.47 88888.00 2008-06-14 04:08:03.875 166 12503.60 81.03 55296.45 88888.00 2008-06-14 04:08:04.000 166 12503.62 81.03 55296.45 88888.00 2008-06-14 04:08:04.125 166 12503.62 81.03 55296.45 88888.00 2008-06-14 04:08:04.250 166 12503.55 81.03 55296.47 88888.00 2008-06-14 04:08:04.375 166 12503.60 81.05 55296.47 88888.00 2008-06-14 04:08:04.500 166 12503.58 81.05 55296.47 88888.00 2008-06-14 04:08:04.625 166 12503.60 81.03 55296.47 88888.00 2008-06-14 04:08:04.750 166 12503.62 81.03 55296.47 88888.00 2008-06-14 04:08:04.875 166 12503.65 81.05 55296.47 88888.00 2008-06-14 04:08:05.000 166 12503.62 81.05 55296.45 88888.00 2008-06-14 04:08:05.125 166 12503.55 81.03 55296.47 88888.00 2008-06-14 04:08:05.250 166 12503.52 81.03 55296.50 88888.00 2008-06-14 04:08:05.375 166 12503.60 81.03 55296.47 88888.00 2008-06-14 04:08:05.500 166 12503.62 81.03 55296.45 88888.00 2008-06-14 04:08:05.625 166 12503.58 81.05 55296.45 88888.00 2008-06-14 04:08:05.750 166 12503.60 81.05 55296.45 88888.00 2008-06-14 04:08:05.875 166 12503.67 81.05 55296.47 88888.00 2008-06-14 04:08:06.000 166 12503.70 81.03 55296.53 88888.00 2008-06-14 04:08:06.125 166 12503.60 81.08 55296.50 88888.00 2008-06-14 04:08:06.250 166 12503.60 81.05 55296.45 88888.00 2008-06-14 04:08:06.375 166 12503.62 81.05 55296.40 88888.00 2008-06-14 04:08:06.500 166 12503.65 81.03 55296.43 88888.00 2008-06-14 04:08:06.625 166 12503.60 81.03 55296.45 88888.00 2008-06-14 04:08:06.750 166 12503.60 81.03 55296.45 88888.00 2008-06-14 04:08:06.875 166 12503.55 80.97 55296.45 88888.00 2008-06-14 04:08:07.000 166 12503.55 81.00 55296.45 88888.00 2008-06-14 04:08:07.125 166 12503.60 81.05 55296.45 88888.00 2008-06-14 04:08:07.250 166 12503.62 81.05 55296.43 88888.00 2008-06-14 04:08:07.375 166 12503.67 81.05 55296.43 88888.00 2008-06-14 04:08:07.500 166 12503.67 81.05 55296.40 88888.00 2008-06-14 04:08:07.625 166 12503.65 81.03 55296.38 88888.00 2008-06-14 04:08:07.750 166 12503.62 81.05 55296.40 88888.00 2008-06-14 04:08:07.875 166 12503.62 81.05 55296.43 88888.00 2008-06-14 04:08:08.000 166 12503.62 81.05 55296.40 88888.00 2008-06-14 04:08:08.125 166 12503.60 81.05 55296.40 88888.00 2008-06-14 04:08:08.250 166 12503.60 81.05 55296.43 88888.00 2008-06-14 04:08:08.375 166 12503.60 81.08 55296.45 88888.00 2008-06-14 04:08:08.500 166 12503.60 81.08 55296.45 88888.00 2008-06-14 04:08:08.625 166 12503.58 81.08 55296.45 88888.00 2008-06-14 04:08:08.750 166 12503.55 81.08 55296.45 88888.00 2008-06-14 04:08:08.875 166 12503.55 81.10 55296.45 88888.00 2008-06-14 04:08:09.000 166 12503.55 81.08 55296.47 88888.00 2008-06-14 04:08:09.125 166 12503.50 81.08 55296.45 88888.00 2008-06-14 04:08:09.250 166 12503.48 81.05 55296.50 88888.00 2008-06-14 04:08:09.375 166 12503.50 81.08 55296.47 88888.00 2008-06-14 04:08:09.500 166 12503.52 81.08 55296.47 88888.00 2008-06-14 04:08:09.625 166 12503.55 81.08 55296.45 88888.00 2008-06-14 04:08:09.750 166 12503.58 81.08 55296.45 88888.00 2008-06-14 04:08:09.875 166 12503.58 81.08 55296.47 88888.00 2008-06-14 04:08:10.000 166 12503.50 81.10 55296.47 88888.00 2008-06-14 04:08:10.125 166 12503.48 81.10 55296.47 88888.00 2008-06-14 04:08:10.250 166 12503.55 81.10 55296.45 88888.00 2008-06-14 04:08:10.375 166 12503.60 81.10 55296.43 88888.00 2008-06-14 04:08:10.500 166 12503.58 81.10 55296.43 88888.00 2008-06-14 04:08:10.625 166 12503.52 81.12 55296.45 88888.00 2008-06-14 04:08:10.750 166 12503.55 81.10 55296.47 88888.00 2008-06-14 04:08:10.875 166 12503.62 81.08 55296.45 88888.00 2008-06-14 04:08:11.000 166 12503.62 81.08 55296.47 88888.00 2008-06-14 04:08:11.125 166 12503.60 81.10 55296.50 88888.00 2008-06-14 04:08:11.250 166 12503.60 81.10 55296.45 88888.00 2008-06-14 04:08:11.375 166 12503.58 81.10 55296.47 88888.00 2008-06-14 04:08:11.500 166 12503.58 81.12 55296.45 88888.00 2008-06-14 04:08:11.625 166 12503.58 81.10 55296.43 88888.00 2008-06-14 04:08:11.750 166 12503.58 81.10 55296.43 88888.00 2008-06-14 04:08:11.875 166 12503.50 81.12 55296.45 88888.00 2008-06-14 04:08:12.000 166 12503.55 81.10 55296.43 88888.00 2008-06-14 04:08:12.125 166 12503.60 81.10 55296.43 88888.00 2008-06-14 04:08:12.250 166 12503.67 81.08 55296.47 88888.00 2008-06-14 04:08:12.375 166 12503.67 81.10 55296.45 88888.00 2008-06-14 04:08:12.500 166 12503.60 81.10 55296.40 88888.00 2008-06-14 04:08:12.625 166 12503.60 81.10 55296.38 88888.00 2008-06-14 04:08:12.750 166 12503.58 81.08 55296.35 88888.00 2008-06-14 04:08:12.875 166 12503.60 81.08 55296.38 88888.00 2008-06-14 04:08:13.000 166 12503.60 81.08 55296.38 88888.00 2008-06-14 04:08:13.125 166 12503.62 81.08 55296.35 88888.00 2008-06-14 04:08:13.250 166 12503.62 81.08 55296.38 88888.00 2008-06-14 04:08:13.375 166 12503.60 81.10 55296.40 88888.00 2008-06-14 04:08:13.500 166 12503.58 81.08 55296.38 88888.00 2008-06-14 04:08:13.625 166 12503.58 81.10 55296.38 88888.00 2008-06-14 04:08:13.750 166 12503.58 81.08 55296.35 88888.00 2008-06-14 04:08:13.875 166 12503.58 81.08 55296.35 88888.00 2008-06-14 04:08:14.000 166 12503.58 81.05 55296.35 88888.00 2008-06-14 04:08:14.125 166 12503.58 81.10 55296.38 88888.00 2008-06-14 04:08:14.250 166 12503.52 81.10 55296.38 88888.00 2008-06-14 04:08:14.375 166 12503.50 81.15 55296.38 88888.00 2008-06-14 04:08:14.500 166 12503.55 81.15 55296.40 88888.00 2008-06-14 04:08:14.625 166 12503.60 81.12 55296.43 88888.00 2008-06-14 04:08:14.750 166 12503.65 81.12 55296.40 88888.00 2008-06-14 04:08:14.875 166 12503.67 81.12 55296.43 88888.00 2008-06-14 04:08:15.000 166 12503.65 81.15 55296.43 88888.00 2008-06-14 04:08:15.125 166 12503.67 81.12 55296.40 88888.00 2008-06-14 04:08:15.250 166 12503.65 81.12 55296.43 88888.00 2008-06-14 04:08:15.375 166 12503.67 81.10 55296.43 88888.00 2008-06-14 04:08:15.500 166 12503.62 81.10 55296.43 88888.00 2008-06-14 04:08:15.625 166 12503.62 81.12 55296.43 88888.00 2008-06-14 04:08:15.750 166 12503.65 81.10 55296.45 88888.00 2008-06-14 04:08:15.875 166 12503.60 81.10 55296.45 88888.00 2008-06-14 04:08:16.000 166 12503.60 81.12 55296.43 88888.00 2008-06-14 04:08:16.125 166 12503.58 81.12 55296.43 88888.00 2008-06-14 04:08:16.250 166 12503.60 81.15 55296.45 88888.00 2008-06-14 04:08:16.375 166 12503.60 81.17 55296.50 88888.00 2008-06-14 04:08:16.500 166 12503.58 81.15 55296.50 88888.00 2008-06-14 04:08:16.625 166 12503.58 81.17 55296.50 88888.00 2008-06-14 04:08:16.750 166 12503.62 81.17 55296.50 88888.00 2008-06-14 04:08:16.875 166 12503.62 81.17 55296.47 88888.00 2008-06-14 04:08:17.000 166 12503.65 81.20 55296.43 88888.00 2008-06-14 04:08:17.125 166 12503.67 81.17 55296.45 88888.00 2008-06-14 04:08:17.250 166 12503.70 81.17 55296.50 88888.00 2008-06-14 04:08:17.375 166 12503.73 81.20 55296.50 88888.00 2008-06-14 04:08:17.500 166 12503.62 81.17 55296.47 88888.00 2008-06-14 04:08:17.625 166 12503.58 81.17 55296.45 88888.00 2008-06-14 04:08:17.750 166 12503.65 81.15 55296.45 88888.00 2008-06-14 04:08:17.875 166 12503.62 81.17 55296.45 88888.00 2008-06-14 04:08:18.000 166 12503.55 81.15 55296.45 88888.00 2008-06-14 04:08:18.125 166 12503.50 81.17 55296.45 88888.00 2008-06-14 04:08:18.250 166 12503.58 81.15 55296.47 88888.00 2008-06-14 04:08:18.375 166 12503.65 81.15 55296.45 88888.00 2008-06-14 04:08:18.500 166 12503.60 81.12 55296.43 88888.00 2008-06-14 04:08:18.625 166 12503.52 81.12 55296.40 88888.00 2008-06-14 04:08:18.750 166 12503.50 81.15 55296.38 88888.00 2008-06-14 04:08:18.875 166 12503.50 81.12 55296.40 88888.00 2008-06-14 04:08:19.000 166 12503.55 81.15 55296.40 88888.00 2008-06-14 04:08:19.125 166 12503.58 81.15 55296.38 88888.00 2008-06-14 04:08:19.250 166 12503.58 81.12 55296.35 88888.00 2008-06-14 04:08:19.375 166 12503.62 81.12 55296.35 88888.00 2008-06-14 04:08:19.500 166 12503.58 81.15 55296.35 88888.00 2008-06-14 04:08:19.625 166 12503.52 81.15 55296.38 88888.00 2008-06-14 04:08:19.750 166 12503.52 81.12 55296.40 88888.00 2008-06-14 04:08:19.875 166 12503.48 81.12 55296.40 88888.00 2008-06-14 04:08:20.000 166 12503.50 81.15 55296.38 88888.00 2008-06-14 04:08:20.125 166 12503.50 81.12 55296.38 88888.00 2008-06-14 04:08:20.250 166 12503.45 81.15 55296.40 88888.00 2008-06-14 04:08:20.375 166 12503.50 81.20 55296.47 88888.00 2008-06-14 04:08:20.500 166 12503.58 81.20 55296.50 88888.00 2008-06-14 04:08:20.625 166 12503.58 81.20 55296.47 88888.00 2008-06-14 04:08:20.750 166 12503.58 81.20 55296.45 88888.00 2008-06-14 04:08:20.875 166 12503.58 81.20 55296.45 88888.00 2008-06-14 04:08:21.000 166 12503.50 81.22 55296.43 88888.00 2008-06-14 04:08:21.125 166 12503.50 81.22 55296.45 88888.00 2008-06-14 04:08:21.250 166 12503.55 81.22 55296.45 88888.00 2008-06-14 04:08:21.375 166 12503.58 81.22 55296.45 88888.00 2008-06-14 04:08:21.500 166 12503.52 81.20 55296.45 88888.00 2008-06-14 04:08:21.625 166 12503.52 81.20 55296.43 88888.00 2008-06-14 04:08:21.750 166 12503.58 81.22 55296.40 88888.00 2008-06-14 04:08:21.875 166 12503.55 81.20 55296.43 88888.00 2008-06-14 04:08:22.000 166 12503.52 81.17 55296.43 88888.00 2008-06-14 04:08:22.125 166 12503.50 81.20 55296.45 88888.00 2008-06-14 04:08:22.250 166 12503.48 81.20 55296.47 88888.00 2008-06-14 04:08:22.375 166 12503.45 81.22 55296.45 88888.00 2008-06-14 04:08:22.500 166 12503.48 81.22 55296.45 88888.00 2008-06-14 04:08:22.625 166 12503.58 81.22 55296.47 88888.00 2008-06-14 04:08:22.750 166 12503.58 81.25 55296.47 88888.00 2008-06-14 04:08:22.875 166 12503.52 81.22 55296.47 88888.00 2008-06-14 04:08:23.000 166 12503.52 81.22 55296.45 88888.00 2008-06-14 04:08:23.125 166 12503.52 81.20 55296.43 88888.00 2008-06-14 04:08:23.250 166 12503.45 81.20 55296.45 88888.00 2008-06-14 04:08:23.375 166 12503.45 81.22 55296.45 88888.00 2008-06-14 04:08:23.500 166 12503.40 81.25 55296.45 88888.00 2008-06-14 04:08:23.625 166 12503.50 81.25 55296.47 88888.00 2008-06-14 04:08:23.750 166 12503.52 81.22 55296.50 88888.00 2008-06-14 04:08:23.875 166 12503.58 81.20 55296.47 88888.00 2008-06-14 04:08:24.000 166 12503.58 81.22 55296.45 88888.00 2008-06-14 04:08:24.125 166 12503.55 81.25 55296.45 88888.00 2008-06-14 04:08:24.250 166 12503.42 81.22 55296.45 88888.00 2008-06-14 04:08:24.375 166 12503.48 81.20 55296.45 88888.00 2008-06-14 04:08:24.500 166 12503.48 81.20 55296.45 88888.00 2008-06-14 04:08:24.625 166 12503.52 81.20 55296.43 88888.00 2008-06-14 04:08:24.750 166 12503.45 81.20 55296.40 88888.00 2008-06-14 04:08:24.875 166 12503.40 81.20 55296.38 88888.00 2008-06-14 04:08:25.000 166 12503.42 81.20 55296.35 88888.00 2008-06-14 04:08:25.125 166 12503.42 81.17 55296.38 88888.00 2008-06-14 04:08:25.250 166 12503.40 81.17 55296.40 88888.00 2008-06-14 04:08:25.375 166 12503.42 81.17 55296.40 88888.00 2008-06-14 04:08:25.500 166 12503.45 81.17 55296.40 88888.00 2008-06-14 04:08:25.625 166 12503.40 81.17 55296.38 88888.00 2008-06-14 04:08:25.750 166 12503.38 81.17 55296.38 88888.00 2008-06-14 04:08:25.875 166 12503.42 81.17 55296.38 88888.00 2008-06-14 04:08:26.000 166 12503.45 81.15 55296.40 88888.00 2008-06-14 04:08:26.125 166 12503.48 81.20 55296.40 88888.00 2008-06-14 04:08:26.250 166 12503.50 81.22 55296.43 88888.00 2008-06-14 04:08:26.375 166 12503.45 81.22 55296.45 88888.00 2008-06-14 04:08:26.500 166 12503.42 81.25 55296.45 88888.00 2008-06-14 04:08:26.625 166 12503.45 81.25 55296.45 88888.00 2008-06-14 04:08:26.750 166 12503.50 81.22 55296.45 88888.00 2008-06-14 04:08:26.875 166 12503.52 81.22 55296.45 88888.00 2008-06-14 04:08:27.000 166 12503.48 81.22 55296.45 88888.00 2008-06-14 04:08:27.125 166 12503.45 81.22 55296.45 88888.00 2008-06-14 04:08:27.250 166 12503.50 81.22 55296.45 88888.00 2008-06-14 04:08:27.375 166 12503.50 81.22 55296.45 88888.00 2008-06-14 04:08:27.500 166 12503.48 81.25 55296.45 88888.00 2008-06-14 04:08:27.625 166 12503.42 81.28 55296.47 88888.00 2008-06-14 04:08:27.750 166 12503.48 81.25 55296.47 88888.00 2008-06-14 04:08:27.875 166 12503.50 81.25 55296.45 88888.00 2008-06-14 04:08:28.000 166 12503.50 81.25 55296.43 88888.00 2008-06-14 04:08:28.125 166 12503.48 81.25 55296.45 88888.00 2008-06-14 04:08:28.250 166 12503.40 81.25 55296.43 88888.00 2008-06-14 04:08:28.375 166 12503.45 81.25 55296.40 88888.00 2008-06-14 04:08:28.500 166 12503.45 81.28 55296.45 88888.00 2008-06-14 04:08:28.625 166 12503.50 81.28 55296.45 88888.00 2008-06-14 04:08:28.750 166 12503.52 81.28 55296.47 88888.00 2008-06-14 04:08:28.875 166 12503.48 81.28 55296.47 88888.00 2008-06-14 04:08:29.000 166 12503.48 81.28 55296.47 88888.00 2008-06-14 04:08:29.125 166 12503.55 81.30 55296.45 88888.00 2008-06-14 04:08:29.250 166 12503.45 81.25 55296.50 88888.00 2008-06-14 04:08:29.375 166 12503.42 81.25 55296.50 88888.00 2008-06-14 04:08:29.500 166 12503.45 81.28 55296.50 88888.00 2008-06-14 04:08:29.625 166 12503.48 81.30 55296.50 88888.00 2008-06-14 04:08:29.750 166 12503.45 81.28 55296.47 88888.00 2008-06-14 04:08:29.875 166 12503.45 81.30 55296.47 88888.00 2008-06-14 04:08:30.000 166 12503.45 81.30 55296.50 88888.00 2008-06-14 04:08:30.125 166 12503.50 81.30 55296.47 88888.00 2008-06-14 04:08:30.250 166 12503.48 81.28 55296.50 88888.00 2008-06-14 04:08:30.375 166 12503.42 81.28 55296.50 88888.00 2008-06-14 04:08:30.500 166 12503.38 81.30 55296.47 88888.00 2008-06-14 04:08:30.625 166 12503.40 81.28 55296.47 88888.00 2008-06-14 04:08:30.750 166 12503.35 81.28 55296.45 88888.00 2008-06-14 04:08:30.875 166 12503.33 81.28 55296.43 88888.00 2008-06-14 04:08:31.000 166 12503.30 81.25 55296.43 88888.00 2008-06-14 04:08:31.125 166 12503.33 81.28 55296.40 88888.00 2008-06-14 04:08:31.250 166 12503.25 81.28 55296.43 88888.00 2008-06-14 04:08:31.375 166 12503.23 81.30 55296.38 88888.00 2008-06-14 04:08:31.500 166 12503.30 81.30 55296.40 88888.00 2008-06-14 04:08:31.625 166 12503.30 81.30 55296.40 88888.00 2008-06-14 04:08:31.750 166 12503.30 81.30 55296.40 88888.00 2008-06-14 04:08:31.875 166 12503.30 81.28 55296.38 88888.00 2008-06-14 04:08:32.000 166 12503.33 81.28 55296.38 88888.00 2008-06-14 04:08:32.125 166 12503.35 81.33 55296.43 88888.00 2008-06-14 04:08:32.250 166 12503.40 81.33 55296.47 88888.00 2008-06-14 04:08:32.375 166 12503.40 81.30 55296.45 88888.00 2008-06-14 04:08:32.500 166 12503.40 81.30 55296.50 88888.00 2008-06-14 04:08:32.625 166 12503.40 81.30 55296.47 88888.00 2008-06-14 04:08:32.750 166 12503.45 81.33 55296.47 88888.00 2008-06-14 04:08:32.875 166 12503.42 81.35 55296.45 88888.00 2008-06-14 04:08:33.000 166 12503.33 81.33 55296.43 88888.00 2008-06-14 04:08:33.125 166 12503.27 81.33 55296.45 88888.00 2008-06-14 04:08:33.250 166 12503.30 81.35 55296.47 88888.00 2008-06-14 04:08:33.375 166 12503.40 81.33 55296.50 88888.00 2008-06-14 04:08:33.500 166 12503.40 81.33 55296.47 88888.00 2008-06-14 04:08:33.625 166 12503.42 81.33 55296.45 88888.00 2008-06-14 04:08:33.750 166 12503.45 81.33 55296.45 88888.00 2008-06-14 04:08:33.875 166 12503.42 81.35 55296.45 88888.00 2008-06-14 04:08:34.000 166 12503.45 81.33 55296.45 88888.00 2008-06-14 04:08:34.125 166 12503.42 81.30 55296.43 88888.00 2008-06-14 04:08:34.250 166 12503.42 81.33 55296.43 88888.00 2008-06-14 04:08:34.375 166 12503.45 81.35 55296.45 88888.00 2008-06-14 04:08:34.500 166 12503.45 81.35 55296.45 88888.00 2008-06-14 04:08:34.625 166 12503.48 81.35 55296.47 88888.00 2008-06-14 04:08:34.750 166 12503.50 81.38 55296.50 88888.00 2008-06-14 04:08:34.875 166 12503.48 81.35 55296.47 88888.00 2008-06-14 04:08:35.000 166 12503.48 81.35 55296.47 88888.00 2008-06-14 04:08:35.125 166 12503.42 81.35 55296.47 88888.00 2008-06-14 04:08:35.250 166 12503.40 81.38 55296.50 88888.00 2008-06-14 04:08:35.375 166 12503.45 81.40 55296.50 88888.00 2008-06-14 04:08:35.500 166 12503.48 81.35 55296.47 88888.00 2008-06-14 04:08:35.625 166 12503.52 81.35 55296.47 88888.00 2008-06-14 04:08:35.750 166 12503.50 81.38 55296.50 88888.00 2008-06-14 04:08:35.875 166 12503.48 81.35 55296.55 88888.00 2008-06-14 04:08:36.000 166 12503.52 81.35 55296.47 88888.00 2008-06-14 04:08:36.125 166 12503.58 81.38 55296.47 88888.00 2008-06-14 04:08:36.250 166 12503.42 81.35 55296.45 88888.00 2008-06-14 04:08:36.375 166 12503.40 81.35 55296.43 88888.00 2008-06-14 04:08:36.500 166 12503.38 81.35 55296.43 88888.00 2008-06-14 04:08:36.625 166 12503.40 81.35 55296.43 88888.00 2008-06-14 04:08:36.750 166 12503.35 81.33 55296.43 88888.00 2008-06-14 04:08:36.875 166 12503.40 81.35 55296.43 88888.00 2008-06-14 04:08:37.000 166 12503.45 81.35 55296.40 88888.00 2008-06-14 04:08:37.125 166 12503.48 81.35 55296.43 88888.00 2008-06-14 04:08:37.250 166 12503.45 81.33 55296.43 88888.00 2008-06-14 04:08:37.375 166 12503.40 81.33 55296.43 88888.00 2008-06-14 04:08:37.500 166 12503.40 81.35 55296.45 88888.00 2008-06-14 04:08:37.625 166 12503.38 81.35 55296.47 88888.00 2008-06-14 04:08:37.750 166 12503.33 81.35 55296.47 88888.00 2008-06-14 04:08:37.875 166 12503.25 81.38 55296.45 88888.00 2008-06-14 04:08:38.000 166 12503.35 81.38 55296.43 88888.00 2008-06-14 04:08:38.125 166 12503.42 81.38 55296.43 88888.00 2008-06-14 04:08:38.250 166 12503.38 81.38 55296.43 88888.00 2008-06-14 04:08:38.375 166 12503.42 81.40 55296.43 88888.00 2008-06-14 04:08:38.500 166 12503.42 81.40 55296.45 88888.00 2008-06-14 04:08:38.625 166 12503.35 81.38 55296.45 88888.00 2008-06-14 04:08:38.750 166 12503.35 81.35 55296.45 88888.00 2008-06-14 04:08:38.875 166 12503.40 81.38 55296.45 88888.00 2008-06-14 04:08:39.000 166 12503.48 81.40 55296.43 88888.00 2008-06-14 04:08:39.125 166 12503.45 81.42 55296.45 88888.00 2008-06-14 04:08:39.250 166 12503.45 81.40 55296.43 88888.00 2008-06-14 04:08:39.375 166 12503.45 81.40 55296.43 88888.00 2008-06-14 04:08:39.500 166 12503.48 81.40 55296.47 88888.00 2008-06-14 04:08:39.625 166 12503.45 81.42 55296.45 88888.00 2008-06-14 04:08:39.750 166 12503.45 81.42 55296.45 88888.00 2008-06-14 04:08:39.875 166 12503.45 81.42 55296.47 88888.00 2008-06-14 04:08:40.000 166 12503.48 81.42 55296.47 88888.00 2008-06-14 04:08:40.125 166 12503.48 81.42 55296.50 88888.00 2008-06-14 04:08:40.250 166 12503.40 81.42 55296.47 88888.00 2008-06-14 04:08:40.375 166 12503.40 81.42 55296.45 88888.00 2008-06-14 04:08:40.500 166 12503.42 81.42 55296.45 88888.00 2008-06-14 04:08:40.625 166 12503.48 81.42 55296.43 88888.00 2008-06-14 04:08:40.750 166 12503.45 81.42 55296.45 88888.00 2008-06-14 04:08:40.875 166 12503.40 81.45 55296.47 88888.00 2008-06-14 04:08:41.000 166 12503.38 81.45 55296.47 88888.00 2008-06-14 04:08:41.125 166 12503.33 81.42 55296.47 88888.00 2008-06-14 04:08:41.250 166 12503.27 81.42 55296.50 88888.00 2008-06-14 04:08:41.375 166 12503.27 81.45 55296.47 88888.00 2008-06-14 04:08:41.500 166 12503.30 81.42 55296.47 88888.00 2008-06-14 04:08:41.625 166 12503.30 81.45 55296.47 88888.00 2008-06-14 04:08:41.750 166 12503.38 81.42 55296.47 88888.00 2008-06-14 04:08:41.875 166 12503.40 81.42 55296.47 88888.00 2008-06-14 04:08:42.000 166 12503.38 81.42 55296.45 88888.00 2008-06-14 04:08:42.125 166 12503.35 81.42 55296.45 88888.00 2008-06-14 04:08:42.250 166 12503.38 81.42 55296.45 88888.00 2008-06-14 04:08:42.375 166 12503.42 81.42 55296.43 88888.00 2008-06-14 04:08:42.500 166 12503.35 81.40 55296.43 88888.00 2008-06-14 04:08:42.625 166 12503.30 81.40 55296.40 88888.00 2008-06-14 04:08:42.750 166 12503.30 81.40 55296.40 88888.00 2008-06-14 04:08:42.875 166 12503.27 81.42 55296.38 88888.00 2008-06-14 04:08:43.000 166 12503.30 81.42 55296.40 88888.00 2008-06-14 04:08:43.125 166 12503.27 81.42 55296.43 88888.00 2008-06-14 04:08:43.250 166 12503.25 81.42 55296.40 88888.00 2008-06-14 04:08:43.375 166 12503.25 81.45 55296.40 88888.00 2008-06-14 04:08:43.500 166 12503.27 81.45 55296.40 88888.00 2008-06-14 04:08:43.625 166 12503.30 81.40 55296.38 88888.00 2008-06-14 04:08:43.750 166 12503.35 81.40 55296.38 88888.00 2008-06-14 04:08:43.875 166 12503.33 81.42 55296.38 88888.00 2008-06-14 04:08:44.000 166 12503.27 81.45 55296.40 88888.00 2008-06-14 04:08:44.125 166 12503.27 81.45 55296.40 88888.00 2008-06-14 04:08:44.250 166 12503.30 81.45 55296.40 88888.00 2008-06-14 04:08:44.375 166 12503.38 81.47 55296.40 88888.00 2008-06-14 04:08:44.500 166 12503.38 81.47 55296.40 88888.00 2008-06-14 04:08:44.625 166 12503.38 81.47 55296.43 88888.00 2008-06-14 04:08:44.750 166 12503.38 81.45 55296.43 88888.00 2008-06-14 04:08:44.875 166 12503.33 81.45 55296.43 88888.00 2008-06-14 04:08:45.000 166 12503.30 81.47 55296.43 88888.00 2008-06-14 04:08:45.125 166 12503.25 81.47 55296.45 88888.00 2008-06-14 04:08:45.250 166 12503.25 81.45 55296.45 88888.00 2008-06-14 04:08:45.375 166 12503.33 81.47 55296.45 88888.00 2008-06-14 04:08:45.500 166 12503.38 81.50 55296.45 88888.00 2008-06-14 04:08:45.625 166 12503.35 81.47 55296.45 88888.00 2008-06-14 04:08:45.750 166 12503.33 81.47 55296.43 88888.00 2008-06-14 04:08:45.875 166 12503.35 81.47 55296.43 88888.00 2008-06-14 04:08:46.000 166 12503.38 81.47 55296.43 88888.00 2008-06-14 04:08:46.125 166 12503.35 81.50 55296.43 88888.00 2008-06-14 04:08:46.250 166 12503.33 81.47 55296.47 88888.00 2008-06-14 04:08:46.375 166 12503.33 81.47 55296.47 88888.00 2008-06-14 04:08:46.500 166 12503.33 81.47 55296.47 88888.00 2008-06-14 04:08:46.625 166 12503.35 81.50 55296.50 88888.00 2008-06-14 04:08:46.750 166 12503.33 81.50 55296.50 88888.00 2008-06-14 04:08:46.875 166 12503.27 81.50 55296.50 88888.00 2008-06-14 04:08:47.000 166 12503.30 81.50 55296.47 88888.00 2008-06-14 04:08:47.125 166 12503.35 81.50 55296.50 88888.00 2008-06-14 04:08:47.250 166 12503.35 81.50 55296.50 88888.00 2008-06-14 04:08:47.375 166 12503.33 81.53 55296.47 88888.00 2008-06-14 04:08:47.500 166 12503.38 81.53 55296.47 88888.00 2008-06-14 04:08:47.625 166 12503.33 81.53 55296.47 88888.00 2008-06-14 04:08:47.750 166 12503.27 81.50 55296.45 88888.00 2008-06-14 04:08:47.875 166 12503.27 81.50 55296.45 88888.00 2008-06-14 04:08:48.000 166 12503.30 81.53 55296.43 88888.00 2008-06-14 04:08:48.125 166 12503.33 81.53 55296.47 88888.00 2008-06-14 04:08:48.250 166 12503.30 81.47 55296.45 88888.00 2008-06-14 04:08:48.375 166 12503.33 81.47 55296.45 88888.00 2008-06-14 04:08:48.500 166 12503.30 81.47 55296.45 88888.00 2008-06-14 04:08:48.625 166 12503.33 81.47 55296.43 88888.00 2008-06-14 04:08:48.750 166 12503.30 81.50 55296.40 88888.00 2008-06-14 04:08:48.875 166 12503.23 81.47 55296.40 88888.00 2008-06-14 04:08:49.000 166 12503.23 81.47 55296.38 88888.00 2008-06-14 04:08:49.125 166 12503.23 81.50 55296.38 88888.00 2008-06-14 04:08:49.250 166 12503.25 81.50 55296.40 88888.00 2008-06-14 04:08:49.375 166 12503.35 81.47 55296.40 88888.00 2008-06-14 04:08:49.500 166 12503.35 81.47 55296.40 88888.00 2008-06-14 04:08:49.625 166 12503.30 81.47 55296.38 88888.00 2008-06-14 04:08:49.750 166 12503.30 81.47 55296.38 88888.00 2008-06-14 04:08:49.875 166 12503.30 81.50 55296.35 88888.00 2008-06-14 04:08:50.000 166 12503.27 81.50 55296.35 88888.00 2008-06-14 04:08:50.125 166 12503.23 81.50 55296.35 88888.00 2008-06-14 04:08:50.250 166 12503.23 81.47 55296.38 88888.00 2008-06-14 04:08:50.375 166 12503.30 81.50 55296.40 88888.00 2008-06-14 04:08:50.500 166 12503.33 81.50 55296.40 88888.00 2008-06-14 04:08:50.625 166 12503.25 81.50 55296.43 88888.00 2008-06-14 04:08:50.750 166 12503.33 81.50 55296.45 88888.00 2008-06-14 04:08:50.875 166 12503.33 81.50 55296.45 88888.00 2008-06-14 04:08:51.000 166 12503.27 81.53 55296.45 88888.00 2008-06-14 04:08:51.125 166 12503.27 81.53 55296.45 88888.00 2008-06-14 04:08:51.250 166 12503.30 81.50 55296.47 88888.00 2008-06-14 04:08:51.375 166 12503.33 81.55 55296.47 88888.00 2008-06-14 04:08:51.500 166 12503.30 81.55 55296.50 88888.00 2008-06-14 04:08:51.625 166 12503.33 81.53 55296.47 88888.00 2008-06-14 04:08:51.750 166 12503.38 81.53 55296.45 88888.00 2008-06-14 04:08:51.875 166 12503.38 81.55 55296.43 88888.00 2008-06-14 04:08:52.000 166 12503.33 81.55 55296.43 88888.00 2008-06-14 04:08:52.125 166 12503.27 81.55 55296.45 88888.00 2008-06-14 04:08:52.250 166 12503.27 81.58 55296.45 88888.00 2008-06-14 04:08:52.375 166 12503.35 81.58 55296.47 88888.00 2008-06-14 04:08:52.500 166 12503.40 81.55 55296.45 88888.00 2008-06-14 04:08:52.625 166 12503.33 81.53 55296.47 88888.00 2008-06-14 04:08:52.750 166 12503.30 81.55 55296.47 88888.00 2008-06-14 04:08:52.875 166 12503.27 81.58 55296.50 88888.00 2008-06-14 04:08:53.000 166 12503.27 81.58 55296.47 88888.00 2008-06-14 04:08:53.125 166 12503.33 81.58 55296.50 88888.00 2008-06-14 04:08:53.250 166 12503.35 81.55 55296.47 88888.00 2008-06-14 04:08:53.375 166 12503.35 81.58 55296.47 88888.00 2008-06-14 04:08:53.500 166 12503.33 81.55 55296.47 88888.00 2008-06-14 04:08:53.625 166 12503.38 81.55 55296.47 88888.00 2008-06-14 04:08:53.750 166 12503.38 81.55 55296.47 88888.00 2008-06-14 04:08:53.875 166 12503.33 81.55 55296.50 88888.00 2008-06-14 04:08:54.000 166 12503.30 81.55 55296.47 88888.00 2008-06-14 04:08:54.125 166 12503.35 81.53 55296.45 88888.00 2008-06-14 04:08:54.250 166 12503.40 81.53 55296.43 88888.00 2008-06-14 04:08:54.375 166 12503.33 81.50 55296.43 88888.00 2008-06-14 04:08:54.500 166 12503.30 81.50 55296.40 88888.00 2008-06-14 04:08:54.625 166 12503.30 81.50 55296.40 88888.00 2008-06-14 04:08:54.750 166 12503.27 81.53 55296.38 88888.00 2008-06-14 04:08:54.875 166 12503.20 81.53 55296.43 88888.00 2008-06-14 04:08:55.000 166 12503.17 81.50 55296.43 88888.00 2008-06-14 04:08:55.125 166 12503.15 81.50 55296.43 88888.00 2008-06-14 04:08:55.250 166 12503.17 81.50 55296.40 88888.00 2008-06-14 04:08:55.375 166 12503.25 81.53 55296.38 88888.00 2008-06-14 04:08:55.500 166 12503.27 81.53 55296.40 88888.00 2008-06-14 04:08:55.625 166 12503.25 81.53 55296.40 88888.00 2008-06-14 04:08:55.750 166 12503.25 81.53 55296.40 88888.00 2008-06-14 04:08:55.875 166 12503.23 81.53 55296.38 88888.00 2008-06-14 04:08:56.000 166 12503.23 81.53 55296.38 88888.00 2008-06-14 04:08:56.125 166 12503.25 81.53 55296.40 88888.00 2008-06-14 04:08:56.250 166 12503.25 81.53 55296.45 88888.00 2008-06-14 04:08:56.375 166 12503.30 81.55 55296.45 88888.00 2008-06-14 04:08:56.500 166 12503.30 81.55 55296.45 88888.00 2008-06-14 04:08:56.625 166 12503.27 81.55 55296.47 88888.00 2008-06-14 04:08:56.750 166 12503.30 81.58 55296.47 88888.00 2008-06-14 04:08:56.875 166 12503.23 81.55 55296.50 88888.00 2008-06-14 04:08:57.000 166 12503.17 81.55 55296.47 88888.00 2008-06-14 04:08:57.125 166 12503.23 81.58 55296.47 88888.00 2008-06-14 04:08:57.250 166 12503.25 81.55 55296.50 88888.00 2008-06-14 04:08:57.375 166 12503.27 81.58 55296.47 88888.00 2008-06-14 04:08:57.500 166 12503.25 81.58 55296.50 88888.00 2008-06-14 04:08:57.625 166 12503.23 81.55 55296.53 88888.00 2008-06-14 04:08:57.750 166 12503.15 81.58 55296.53 88888.00 2008-06-14 04:08:57.875 166 12503.17 81.58 55296.53 88888.00 2008-06-14 04:08:58.000 166 12503.23 81.55 55296.50 88888.00 2008-06-14 04:08:58.125 166 12503.25 81.55 55296.50 88888.00 2008-06-14 04:08:58.250 166 12503.25 81.55 55296.53 88888.00 2008-06-14 04:08:58.375 166 12503.25 81.55 55296.53 88888.00 2008-06-14 04:08:58.500 166 12503.27 81.53 55296.53 88888.00 2008-06-14 04:08:58.625 166 12503.25 81.53 55296.53 88888.00 2008-06-14 04:08:58.750 166 12503.20 81.55 55296.50 88888.00 2008-06-14 04:08:58.875 166 12503.20 81.55 55296.53 88888.00 2008-06-14 04:08:59.000 166 12503.23 81.55 55296.53 88888.00 2008-06-14 04:08:59.125 166 12503.25 81.55 55296.53 88888.00 2008-06-14 04:08:59.250 166 12503.17 81.55 55296.53 88888.00 2008-06-14 04:08:59.375 166 12503.15 81.55 55296.50 88888.00 2008-06-14 04:08:59.500 166 12503.17 81.55 55296.53 88888.00 2008-06-14 04:08:59.625 166 12503.23 81.58 55296.53 88888.00 2008-06-14 04:08:59.750 166 12503.20 81.58 55296.55 88888.00 2008-06-14 04:08:59.875 166 12503.20 81.55 55296.53 88888.00 2008-06-14 04:09:00.000 166 12503.20 81.53 55296.50 88888.00 2008-06-14 04:09:00.125 166 12503.25 81.55 55296.50 88888.00 2008-06-14 04:09:00.250 166 12503.23 81.53 55296.50 88888.00 2008-06-14 04:09:00.375 166 12503.20 81.50 55296.47 88888.00 2008-06-14 04:09:00.500 166 12503.17 81.53 55296.45 88888.00 2008-06-14 04:09:00.625 166 12503.20 81.50 55296.45 88888.00 2008-06-14 04:09:00.750 166 12503.20 81.47 55296.45 88888.00 2008-06-14 04:09:00.875 166 12503.20 81.47 55296.45 88888.00 2008-06-14 04:09:01.000 166 12503.20 81.50 55296.45 88888.00 2008-06-14 04:09:01.125 166 12503.15 81.50 55296.47 88888.00 2008-06-14 04:09:01.250 166 12503.15 81.50 55296.47 88888.00 2008-06-14 04:09:01.375 166 12503.23 81.53 55296.45 88888.00 2008-06-14 04:09:01.500 166 12503.25 81.50 55296.45 88888.00 2008-06-14 04:09:01.625 166 12503.25 81.50 55296.47 88888.00 2008-06-14 04:09:01.750 166 12503.23 81.50 55296.45 88888.00 2008-06-14 04:09:01.875 166 12503.17 81.50 55296.45 88888.00 2008-06-14 04:09:02.000 166 12503.17 81.53 55296.45 88888.00 2008-06-14 04:09:02.125 166 12503.20 81.53 55296.47 88888.00 2008-06-14 04:09:02.250 166 12503.17 81.53 55296.47 88888.00 2008-06-14 04:09:02.375 166 12503.20 81.55 55296.50 88888.00 2008-06-14 04:09:02.500 166 12503.20 81.55 55296.50 88888.00 2008-06-14 04:09:02.625 166 12503.17 81.53 55296.53 88888.00 2008-06-14 04:09:02.750 166 12503.15 81.55 55296.50 88888.00 2008-06-14 04:09:02.875 166 12503.15 81.53 55296.47 88888.00 2008-06-14 04:09:03.000 166 12503.15 81.55 55296.47 88888.00 2008-06-14 04:09:03.125 166 12503.15 81.55 55296.50 88888.00 2008-06-14 04:09:03.250 166 12503.10 81.53 55296.50 88888.00 2008-06-14 04:09:03.375 166 12503.10 81.53 55296.45 88888.00 2008-06-14 04:09:03.500 166 12503.10 81.53 55296.45 88888.00 2008-06-14 04:09:03.625 166 12503.10 81.55 55296.47 88888.00 2008-06-14 04:09:03.750 166 12503.08 81.55 55296.45 88888.00 2008-06-14 04:09:03.875 166 12503.02 81.55 55296.45 88888.00 2008-06-14 04:09:04.000 166 12503.10 81.55 55296.43 88888.00 2008-06-14 04:09:04.125 166 12503.15 81.55 55296.45 88888.00 2008-06-14 04:09:04.250 166 12503.08 81.53 55296.47 88888.00 2008-06-14 04:09:04.375 166 12503.08 81.55 55296.47 88888.00 2008-06-14 04:09:04.500 166 12503.12 81.55 55296.45 88888.00 2008-06-14 04:09:04.625 166 12503.15 81.55 55296.47 88888.00 2008-06-14 04:09:04.750 166 12503.17 81.55 55296.47 88888.00 2008-06-14 04:09:04.875 166 12503.17 81.55 55296.47 88888.00 2008-06-14 04:09:05.000 166 12503.15 81.58 55296.45 88888.00 2008-06-14 04:09:05.125 166 12503.17 81.58 55296.47 88888.00 2008-06-14 04:09:05.250 166 12503.15 81.55 55296.50 88888.00 2008-06-14 04:09:05.375 166 12503.15 81.55 55296.53 88888.00 2008-06-14 04:09:05.500 166 12503.12 81.53 55296.55 88888.00 2008-06-14 04:09:05.625 166 12503.10 81.55 55296.53 88888.00 2008-06-14 04:09:05.750 166 12503.10 81.55 55296.53 88888.00 2008-06-14 04:09:05.875 166 12503.08 81.55 55296.50 88888.00 2008-06-14 04:09:06.000 166 12503.10 81.55 55296.50 88888.00 2008-06-14 04:09:06.125 166 12503.08 81.55 55296.47 88888.00 2008-06-14 04:09:06.250 166 12503.08 81.53 55296.50 88888.00 2008-06-14 04:09:06.375 166 12503.12 81.53 55296.43 88888.00 2008-06-14 04:09:06.500 166 12503.12 81.50 55296.45 88888.00 2008-06-14 04:09:06.625 166 12503.12 81.50 55296.43 88888.00 2008-06-14 04:09:06.750 166 12503.10 81.53 55296.43 88888.00 2008-06-14 04:09:06.875 166 12503.05 81.53 55296.43 88888.00 2008-06-14 04:09:07.000 166 12503.05 81.53 55296.40 88888.00 2008-06-14 04:09:07.125 166 12503.05 81.50 55296.43 88888.00 2008-06-14 04:09:07.250 166 12503.02 81.47 55296.43 88888.00 2008-06-14 04:09:07.375 166 12503.08 81.47 55296.40 88888.00 2008-06-14 04:09:07.500 166 12503.08 81.50 55296.43 88888.00 2008-06-14 04:09:07.625 166 12503.05 81.50 55296.45 88888.00 2008-06-14 04:09:07.750 166 12502.92 81.50 55296.43 88888.00 2008-06-14 04:09:07.875 166 12502.90 81.47 55296.43 88888.00 2008-06-14 04:09:08.000 166 12502.88 81.50 55296.40 88888.00 2008-06-14 04:09:08.125 166 12502.90 81.50 55296.43 88888.00 2008-06-14 04:09:08.250 166 12502.88 81.50 55296.45 88888.00 2008-06-14 04:09:08.375 166 12502.88 81.53 55296.45 88888.00 2008-06-14 04:09:08.500 166 12502.92 81.53 55296.45 88888.00 2008-06-14 04:09:08.625 166 12502.95 81.55 55296.47 88888.00 2008-06-14 04:09:08.750 166 12502.95 81.53 55296.47 88888.00 2008-06-14 04:09:08.875 166 12502.95 81.55 55296.45 88888.00 2008-06-14 04:09:09.000 166 12502.92 81.55 55296.50 88888.00 2008-06-14 04:09:09.125 166 12502.92 81.55 55296.50 88888.00 2008-06-14 04:09:09.250 166 12502.88 81.53 55296.47 88888.00 2008-06-14 04:09:09.375 166 12502.88 81.55 55296.47 88888.00 2008-06-14 04:09:09.500 166 12502.90 81.55 55296.45 88888.00 2008-06-14 04:09:09.625 166 12502.92 81.55 55296.50 88888.00 2008-06-14 04:09:09.750 166 12502.85 81.55 55296.50 88888.00 2008-06-14 04:09:09.875 166 12502.85 81.53 55296.53 88888.00 2008-06-14 04:09:10.000 166 12502.85 81.53 55296.53 88888.00 2008-06-14 04:09:10.125 166 12502.90 81.53 55296.53 88888.00 2008-06-14 04:09:10.250 166 12502.95 81.53 55296.50 88888.00 2008-06-14 04:09:10.375 166 12502.98 81.50 55296.47 88888.00 2008-06-14 04:09:10.500 166 12502.92 81.53 55296.50 88888.00 2008-06-14 04:09:10.625 166 12502.90 81.53 55296.50 88888.00 2008-06-14 04:09:10.750 166 12502.90 81.53 55296.53 88888.00 2008-06-14 04:09:10.875 166 12502.95 81.53 55296.53 88888.00 2008-06-14 04:09:11.000 166 12502.98 81.53 55296.55 88888.00 2008-06-14 04:09:11.125 166 12502.90 81.53 55296.55 88888.00 2008-06-14 04:09:11.250 166 12502.88 81.53 55296.55 88888.00 2008-06-14 04:09:11.375 166 12502.95 81.53 55296.55 88888.00 2008-06-14 04:09:11.500 166 12502.92 81.53 55296.55 88888.00 2008-06-14 04:09:11.625 166 12503.00 81.55 55296.55 88888.00 2008-06-14 04:09:11.750 166 12503.05 81.55 55296.55 88888.00 2008-06-14 04:09:11.875 166 12503.08 81.53 55296.57 88888.00 2008-06-14 04:09:12.000 166 12503.02 81.53 55296.53 88888.00 2008-06-14 04:09:12.125 166 12502.92 81.53 55296.55 88888.00 2008-06-14 04:09:12.250 166 12502.85 81.53 55296.53 88888.00 2008-06-14 04:09:12.375 166 12502.88 81.53 55296.50 88888.00 2008-06-14 04:09:12.500 166 12502.90 81.50 55296.50 88888.00 2008-06-14 04:09:12.625 166 12502.98 81.50 55296.50 88888.00 2008-06-14 04:09:12.750 166 12503.02 81.50 55296.47 88888.00 2008-06-14 04:09:12.875 166 12502.98 81.50 55296.43 88888.00 2008-06-14 04:09:13.000 166 12502.90 81.50 55296.43 88888.00 2008-06-14 04:09:13.125 166 12502.92 81.50 55296.45 88888.00 2008-06-14 04:09:13.250 166 12502.88 81.47 55296.45 88888.00 2008-06-14 04:09:13.375 166 12502.90 81.50 55296.45 88888.00 2008-06-14 04:09:13.500 166 12502.92 81.47 55296.45 88888.00 2008-06-14 04:09:13.625 166 12502.98 81.47 55296.45 88888.00 2008-06-14 04:09:13.750 166 12502.95 81.47 55296.47 88888.00 2008-06-14 04:09:13.875 166 12502.90 81.50 55296.50 88888.00 2008-06-14 04:09:14.000 166 12502.88 81.47 55296.47 88888.00 2008-06-14 04:09:14.125 166 12502.88 81.50 55296.47 88888.00 2008-06-14 04:09:14.250 166 12502.88 81.50 55296.50 88888.00 2008-06-14 04:09:14.375 166 12502.98 81.53 55296.53 88888.00 2008-06-14 04:09:14.500 166 12502.98 81.53 55296.53 88888.00 2008-06-14 04:09:14.625 166 12502.95 81.53 55296.53 88888.00 2008-06-14 04:09:14.750 166 12502.88 81.50 55296.53 88888.00 2008-06-14 04:09:14.875 166 12502.88 81.50 55296.53 88888.00 2008-06-14 04:09:15.000 166 12502.92 81.53 55296.53 88888.00 2008-06-14 04:09:15.125 166 12502.92 81.53 55296.53 88888.00 2008-06-14 04:09:15.250 166 12502.90 81.50 55296.53 88888.00 2008-06-14 04:09:15.375 166 12502.88 81.50 55296.50 88888.00 2008-06-14 04:09:15.500 166 12502.92 81.53 55296.53 88888.00 2008-06-14 04:09:15.625 166 12502.98 81.53 55296.55 88888.00 2008-06-14 04:09:15.750 166 12503.00 81.55 55296.55 88888.00 2008-06-14 04:09:15.875 166 12502.92 81.55 55296.55 88888.00 2008-06-14 04:09:16.000 166 12502.88 81.55 55296.55 88888.00 2008-06-14 04:09:16.125 166 12502.83 81.55 55296.57 88888.00 2008-06-14 04:09:16.250 166 12502.88 81.53 55296.57 88888.00 2008-06-14 04:09:16.375 166 12502.95 81.53 55296.55 88888.00 2008-06-14 04:09:16.500 166 12502.92 81.53 55296.55 88888.00 2008-06-14 04:09:16.625 166 12502.88 81.53 55296.55 88888.00 2008-06-14 04:09:16.750 166 12502.80 81.53 55296.53 88888.00 2008-06-14 04:09:16.875 166 12502.83 81.53 55296.53 88888.00 2008-06-14 04:09:17.000 166 12502.80 81.53 55296.53 88888.00 2008-06-14 04:09:17.125 166 12502.77 81.53 55296.55 88888.00 2008-06-14 04:09:17.250 166 12502.75 81.53 55296.55 88888.00 2008-06-14 04:09:17.375 166 12502.83 81.55 55296.55 88888.00 2008-06-14 04:09:17.500 166 12502.83 81.55 55296.55 88888.00 2008-06-14 04:09:17.625 166 12502.80 81.55 55296.55 88888.00 2008-06-14 04:09:17.750 166 12502.83 81.55 55296.55 88888.00 2008-06-14 04:09:17.875 166 12502.85 81.55 55296.55 88888.00 2008-06-14 04:09:18.000 166 12502.85 81.55 55296.53 88888.00 2008-06-14 04:09:18.125 166 12502.88 81.55 55296.53 88888.00 2008-06-14 04:09:18.250 166 12502.88 81.53 55296.53 88888.00 2008-06-14 04:09:18.375 166 12502.98 81.50 55296.47 88888.00 2008-06-14 04:09:18.500 166 12502.98 81.47 55296.47 88888.00 2008-06-14 04:09:18.625 166 12502.92 81.50 55296.47 88888.00 2008-06-14 04:09:18.750 166 12502.92 81.53 55296.47 88888.00 2008-06-14 04:09:18.875 166 12502.98 81.50 55296.47 88888.00 2008-06-14 04:09:19.000 166 12502.98 81.50 55296.45 88888.00 2008-06-14 04:09:19.125 166 12503.00 81.50 55296.47 88888.00 2008-06-14 04:09:19.250 166 12502.92 81.50 55296.47 88888.00 2008-06-14 04:09:19.375 166 12502.92 81.50 55296.50 88888.00 2008-06-14 04:09:19.500 166 12502.88 81.50 55296.50 88888.00 2008-06-14 04:09:19.625 166 12502.85 81.50 55296.50 88888.00 2008-06-14 04:09:19.750 166 12502.83 81.53 55296.47 88888.00 2008-06-14 04:09:19.875 166 12502.85 81.53 55296.47 88888.00 2008-06-14 04:09:20.000 166 12502.92 81.55 55296.45 88888.00 2008-06-14 04:09:20.125 166 12502.95 81.55 55296.45 88888.00 2008-06-14 04:09:20.250 166 12502.88 81.55 55296.50 88888.00 2008-06-14 04:09:20.375 166 12502.85 81.55 55296.53 88888.00 2008-06-14 04:09:20.500 166 12502.90 81.55 55296.53 88888.00 2008-06-14 04:09:20.625 166 12502.92 81.55 55296.55 88888.00 2008-06-14 04:09:20.750 166 12502.90 81.58 55296.55 88888.00 2008-06-14 04:09:20.875 166 12502.85 81.58 55296.53 88888.00 2008-06-14 04:09:21.000 166 12502.90 81.60 55296.50 88888.00 2008-06-14 04:09:21.125 166 12502.90 81.58 55296.50 88888.00 2008-06-14 04:09:21.250 166 12502.83 81.58 55296.53 88888.00 2008-06-14 04:09:21.375 166 12502.80 81.60 55296.50 88888.00 2008-06-14 04:09:21.500 166 12502.77 81.60 55296.53 88888.00 2008-06-14 04:09:21.625 166 12502.85 81.58 55296.55 88888.00 2008-06-14 04:09:21.750 166 12502.88 81.58 55296.55 88888.00 2008-06-14 04:09:21.875 166 12502.88 81.58 55296.53 88888.00 2008-06-14 04:09:22.000 166 12502.83 81.58 55296.55 88888.00 2008-06-14 04:09:22.125 166 12502.77 81.58 55296.55 88888.00 2008-06-14 04:09:22.250 166 12502.73 81.60 55296.57 88888.00 2008-06-14 04:09:22.375 166 12502.75 81.60 55296.55 88888.00 2008-06-14 04:09:22.500 166 12502.75 81.62 55296.57 88888.00 2008-06-14 04:09:22.625 166 12502.77 81.62 55296.57 88888.00 2008-06-14 04:09:22.750 166 12502.85 81.60 55296.60 88888.00 2008-06-14 04:09:22.875 166 12502.88 81.60 55296.60 88888.00 2008-06-14 04:09:23.000 166 12502.90 81.60 55296.57 88888.00 2008-06-14 04:09:23.125 166 12502.90 81.58 55296.60 88888.00 2008-06-14 04:09:23.250 166 12502.88 81.58 55296.60 88888.00 2008-06-14 04:09:23.375 166 12502.92 81.60 55296.60 88888.00 2008-06-14 04:09:23.500 166 12502.90 81.58 55296.60 88888.00 2008-06-14 04:09:23.625 166 12502.85 81.58 55296.62 88888.00 2008-06-14 04:09:23.750 166 12502.90 81.60 55296.60 88888.00 2008-06-14 04:09:23.875 166 12502.85 81.58 55296.60 88888.00 2008-06-14 04:09:24.000 166 12502.90 81.60 55296.57 88888.00 2008-06-14 04:09:24.125 166 12502.90 81.60 55296.53 88888.00 2008-06-14 04:09:24.250 166 12502.83 81.55 55296.57 88888.00 2008-06-14 04:09:24.375 166 12502.80 81.58 55296.55 88888.00 2008-06-14 04:09:24.500 166 12502.90 81.58 55296.53 88888.00 2008-06-14 04:09:24.625 166 12502.92 81.58 55296.53 88888.00 2008-06-14 04:09:24.750 166 12502.92 81.58 55296.53 88888.00 2008-06-14 04:09:24.875 166 12502.85 81.58 55296.55 88888.00 2008-06-14 04:09:25.000 166 12502.83 81.58 55296.50 88888.00 2008-06-14 04:09:25.125 166 12502.77 81.58 55296.53 88888.00 2008-06-14 04:09:25.250 166 12502.83 81.58 55296.50 88888.00 2008-06-14 04:09:25.375 166 12502.80 81.58 55296.47 88888.00 2008-06-14 04:09:25.500 166 12502.80 81.58 55296.45 88888.00 2008-06-14 04:09:25.625 166 12502.75 81.58 55296.45 88888.00 2008-06-14 04:09:25.750 166 12502.83 81.58 55296.47 88888.00 2008-06-14 04:09:25.875 166 12502.85 81.60 55296.53 88888.00 2008-06-14 04:09:26.000 166 12502.88 81.60 55296.53 88888.00 2008-06-14 04:09:26.125 166 12502.92 81.60 55296.50 88888.00 2008-06-14 04:09:26.250 166 12502.98 81.60 55296.50 88888.00 2008-06-14 04:09:26.375 166 12503.05 81.65 55296.53 88888.00 2008-06-14 04:09:26.500 166 12503.00 81.65 55296.53 88888.00 2008-06-14 04:09:26.625 166 12502.95 81.65 55296.53 88888.00 2008-06-14 04:09:26.750 166 12502.98 81.62 55296.53 88888.00 2008-06-14 04:09:26.875 166 12502.98 81.65 55296.50 88888.00 2008-06-14 04:09:27.000 166 12502.95 81.65 55296.50 88888.00 2008-06-14 04:09:27.125 166 12502.90 81.65 55296.50 88888.00 2008-06-14 04:09:27.250 166 12502.90 81.65 55296.53 88888.00 2008-06-14 04:09:27.375 166 12502.95 81.65 55296.55 88888.00 2008-06-14 04:09:27.500 166 12502.92 81.62 55296.55 88888.00 2008-06-14 04:09:27.625 166 12502.92 81.65 55296.53 88888.00 2008-06-14 04:09:27.750 166 12502.95 81.65 55296.55 88888.00 2008-06-14 04:09:27.875 166 12502.92 81.65 55296.53 88888.00 2008-06-14 04:09:28.000 166 12502.95 81.62 55296.55 88888.00 2008-06-14 04:09:28.125 166 12502.92 81.65 55296.53 88888.00 2008-06-14 04:09:28.250 166 12502.83 81.67 55296.50 88888.00 2008-06-14 04:09:28.375 166 12502.83 81.65 55296.53 88888.00 2008-06-14 04:09:28.500 166 12502.77 81.65 55296.53 88888.00 2008-06-14 04:09:28.625 166 12502.75 81.65 55296.55 88888.00 2008-06-14 04:09:28.750 166 12502.83 81.65 55296.55 88888.00 2008-06-14 04:09:28.875 166 12502.85 81.65 55296.55 88888.00 2008-06-14 04:09:29.000 166 12502.88 81.65 55296.53 88888.00 2008-06-14 04:09:29.125 166 12502.88 81.65 55296.57 88888.00 2008-06-14 04:09:29.250 166 12502.88 81.65 55296.57 88888.00 2008-06-14 04:09:29.375 166 12502.88 81.67 55296.55 88888.00 2008-06-14 04:09:29.500 166 12502.85 81.67 55296.50 88888.00 2008-06-14 04:09:29.625 166 12502.83 81.67 55296.50 88888.00 2008-06-14 04:09:29.750 166 12502.85 81.65 55296.53 88888.00 2008-06-14 04:09:29.875 166 12502.88 81.67 55296.53 88888.00 2008-06-14 04:09:30.000 166 12502.83 81.67 55296.55 88888.00 2008-06-14 04:09:30.125 166 12502.85 81.67 55296.53 88888.00 2008-06-14 04:09:30.250 166 12502.83 81.65 55296.50 88888.00 2008-06-14 04:09:30.375 166 12502.85 81.62 55296.50 88888.00 2008-06-14 04:09:30.500 166 12502.80 81.62 55296.50 88888.00 2008-06-14 04:09:30.625 166 12502.77 81.60 55296.50 88888.00 2008-06-14 04:09:30.750 166 12502.75 81.60 55296.53 88888.00 2008-06-14 04:09:30.875 166 12502.80 81.62 55296.53 88888.00 2008-06-14 04:09:31.000 166 12502.83 81.62 55296.47 88888.00 2008-06-14 04:09:31.125 166 12502.75 81.62 55296.47 88888.00 2008-06-14 04:09:31.250 166 12502.65 81.65 55296.53 88888.00 2008-06-14 04:09:31.375 166 12502.67 81.65 55296.47 88888.00 2008-06-14 04:09:31.500 166 12502.70 81.62 55296.47 88888.00 2008-06-14 04:09:31.625 166 12502.77 81.65 55296.50 88888.00 2008-06-14 04:09:31.750 166 12502.85 81.65 55296.50 88888.00 2008-06-14 04:09:31.875 166 12502.85 81.65 55296.47 88888.00 2008-06-14 04:09:32.000 166 12502.85 81.65 55296.47 88888.00 2008-06-14 04:09:32.125 166 12502.85 81.67 55296.47 88888.00 2008-06-14 04:09:32.250 166 12502.85 81.67 55296.50 88888.00 2008-06-14 04:09:32.375 166 12502.80 81.67 55296.53 88888.00 2008-06-14 04:09:32.500 166 12502.80 81.67 55296.55 88888.00 2008-06-14 04:09:32.625 166 12502.80 81.70 55296.55 88888.00 2008-06-14 04:09:32.750 166 12502.83 81.72 55296.55 88888.00 2008-06-14 04:09:32.875 166 12502.90 81.70 55296.53 88888.00 2008-06-14 04:09:33.000 166 12502.92 81.70 55296.53 88888.00 2008-06-14 04:09:33.125 166 12502.90 81.72 55296.57 88888.00 2008-06-14 04:09:33.250 166 12502.83 81.67 55296.57 88888.00 2008-06-14 04:09:33.375 166 12502.85 81.67 55296.55 88888.00 2008-06-14 04:09:33.500 166 12502.85 81.70 55296.55 88888.00 2008-06-14 04:09:33.625 166 12502.80 81.72 55296.53 88888.00 2008-06-14 04:09:33.750 166 12502.83 81.72 55296.50 88888.00 2008-06-14 04:09:33.875 166 12502.85 81.70 55296.53 88888.00 2008-06-14 04:09:34.000 166 12502.88 81.70 55296.50 88888.00 2008-06-14 04:09:34.125 166 12502.92 81.70 55296.50 88888.00 2008-06-14 04:09:34.250 166 12502.90 81.70 55296.53 88888.00 2008-06-14 04:09:34.375 166 12502.90 81.70 55296.55 88888.00 2008-06-14 04:09:34.500 166 12502.88 81.70 55296.53 88888.00 2008-06-14 04:09:34.625 166 12502.90 81.72 55296.55 88888.00 2008-06-14 04:09:34.750 166 12502.85 81.72 55296.57 88888.00 2008-06-14 04:09:34.875 166 12502.85 81.72 55296.57 88888.00 2008-06-14 04:09:35.000 166 12502.85 81.72 55296.55 88888.00 2008-06-14 04:09:35.125 166 12502.83 81.75 55296.55 88888.00 2008-06-14 04:09:35.250 166 12502.77 81.72 55296.55 88888.00 2008-06-14 04:09:35.375 166 12502.80 81.75 55296.60 88888.00 2008-06-14 04:09:35.500 166 12502.83 81.72 55296.60 88888.00 2008-06-14 04:09:35.625 166 12502.85 81.72 55296.57 88888.00 2008-06-14 04:09:35.750 166 12502.83 81.75 55296.57 88888.00 2008-06-14 04:09:35.875 166 12502.80 81.75 55296.55 88888.00 2008-06-14 04:09:36.000 166 12502.75 81.75 55296.55 88888.00 2008-06-14 04:09:36.125 166 12502.75 81.75 55296.55 88888.00 2008-06-14 04:09:36.250 166 12502.70 81.72 55296.55 88888.00 2008-06-14 04:09:36.375 166 12502.73 81.72 55296.57 88888.00 2008-06-14 04:09:36.500 166 12502.75 81.75 55296.55 88888.00 2008-06-14 04:09:36.625 166 12502.77 81.75 55296.53 88888.00 2008-06-14 04:09:36.750 166 12502.83 81.72 55296.50 88888.00 2008-06-14 04:09:36.875 166 12502.77 81.70 55296.47 88888.00 2008-06-14 04:09:37.000 166 12502.83 81.72 55296.47 88888.00 2008-06-14 04:09:37.125 166 12502.88 81.75 55296.50 88888.00 2008-06-14 04:09:37.250 166 12502.83 81.72 55296.50 88888.00 2008-06-14 04:09:37.375 166 12502.92 81.75 55296.47 88888.00 2008-06-14 04:09:37.500 166 12502.92 81.75 55296.50 88888.00 2008-06-14 04:09:37.625 166 12502.92 81.75 55296.50 88888.00 2008-06-14 04:09:37.750 166 12502.88 81.75 55296.50 88888.00 2008-06-14 04:09:37.875 166 12502.88 81.75 55296.53 88888.00 2008-06-14 04:09:38.000 166 12502.83 81.75 55296.47 88888.00 2008-06-14 04:09:38.125 166 12502.77 81.75 55296.47 88888.00 2008-06-14 04:09:38.250 166 12502.77 81.75 55296.47 88888.00 2008-06-14 04:09:38.375 166 12502.88 81.78 55296.50 88888.00 2008-06-14 04:09:38.500 166 12502.92 81.78 55296.50 88888.00 2008-06-14 04:09:38.625 166 12502.88 81.80 55296.53 88888.00 2008-06-14 04:09:38.750 166 12502.85 81.80 55296.53 88888.00 2008-06-14 04:09:38.875 166 12502.85 81.80 55296.55 88888.00 2008-06-14 04:09:39.000 166 12502.85 81.83 55296.55 88888.00 2008-06-14 04:09:39.125 166 12502.80 81.85 55296.57 88888.00 2008-06-14 04:09:39.250 166 12502.77 81.85 55296.60 88888.00 2008-06-14 04:09:39.375 166 12502.88 81.83 55296.60 88888.00 2008-06-14 04:09:39.500 166 12502.83 81.80 55296.55 88888.00 2008-06-14 04:09:39.625 166 12502.85 81.83 55296.60 88888.00 2008-06-14 04:09:39.750 166 12502.83 81.85 55296.57 88888.00 2008-06-14 04:09:39.875 166 12502.83 81.83 55296.55 88888.00 2008-06-14 04:09:40.000 166 12502.88 81.83 55296.57 88888.00 2008-06-14 04:09:40.125 166 12502.90 81.85 55296.60 88888.00 2008-06-14 04:09:40.250 166 12502.88 81.83 55296.60 88888.00 2008-06-14 04:09:40.375 166 12502.88 81.83 55296.57 88888.00 2008-06-14 04:09:40.500 166 12502.83 81.83 55296.57 88888.00 2008-06-14 04:09:40.625 166 12502.83 81.83 55296.57 88888.00 2008-06-14 04:09:40.750 166 12502.75 81.83 55296.57 88888.00 2008-06-14 04:09:40.875 166 12502.73 81.85 55296.60 88888.00 2008-06-14 04:09:41.000 166 12502.75 81.83 55296.57 88888.00 2008-06-14 04:09:41.125 166 12502.70 81.85 55296.57 88888.00 2008-06-14 04:09:41.250 166 12502.62 81.83 55296.60 88888.00 2008-06-14 04:09:41.375 166 12502.65 81.85 55296.57 88888.00 2008-06-14 04:09:41.500 166 12502.77 81.85 55296.62 88888.00 2008-06-14 04:09:41.625 166 12502.80 81.83 55296.60 88888.00 2008-06-14 04:09:41.750 166 12502.77 81.83 55296.60 88888.00 2008-06-14 04:09:41.875 166 12502.77 81.85 55296.57 88888.00 2008-06-14 04:09:42.000 166 12502.75 81.88 55296.57 88888.00 2008-06-14 04:09:42.125 166 12502.77 81.88 55296.57 88888.00 2008-06-14 04:09:42.250 166 12502.80 81.85 55296.60 88888.00 2008-06-14 04:09:42.375 166 12502.85 81.88 55296.60 88888.00 2008-06-14 04:09:42.500 166 12502.88 81.85 55296.55 88888.00 2008-06-14 04:09:42.625 166 12502.85 81.83 55296.55 88888.00 2008-06-14 04:09:42.750 166 12502.83 81.83 55296.53 88888.00 2008-06-14 04:09:42.875 166 12502.77 81.85 55296.53 88888.00 2008-06-14 04:09:43.000 166 12502.73 81.85 55296.53 88888.00 2008-06-14 04:09:43.125 166 12502.75 81.83 55296.53 88888.00 2008-06-14 04:09:43.250 166 12502.75 81.83 55296.53 88888.00 2008-06-14 04:09:43.375 166 12502.83 81.83 55296.53 88888.00 2008-06-14 04:09:43.500 166 12502.80 81.85 55296.50 88888.00 2008-06-14 04:09:43.625 166 12502.83 81.85 55296.53 88888.00 2008-06-14 04:09:43.750 166 12502.80 81.83 55296.55 88888.00 2008-06-14 04:09:43.875 166 12502.77 81.83 55296.53 88888.00 2008-06-14 04:09:44.000 166 12502.77 81.88 55296.53 88888.00 2008-06-14 04:09:44.125 166 12502.77 81.90 55296.53 88888.00 2008-06-14 04:09:44.250 166 12502.80 81.90 55296.55 88888.00 2008-06-14 04:09:44.375 166 12502.83 81.90 55296.57 88888.00 2008-06-14 04:09:44.500 166 12502.73 81.90 55296.57 88888.00 2008-06-14 04:09:44.625 166 12502.62 81.88 55296.60 88888.00 2008-06-14 04:09:44.750 166 12502.65 81.88 55296.57 88888.00 2008-06-14 04:09:44.875 166 12502.67 81.90 55296.57 88888.00 2008-06-14 04:09:45.000 166 12502.73 81.90 55296.62 88888.00 2008-06-14 04:09:45.125 166 12502.73 81.90 55296.60 88888.00 2008-06-14 04:09:45.250 166 12502.65 81.88 55296.60 88888.00 2008-06-14 04:09:45.375 166 12502.70 81.88 55296.60 88888.00 2008-06-14 04:09:45.500 166 12502.77 81.90 55296.57 88888.00 2008-06-14 04:09:45.625 166 12502.83 81.90 55296.55 88888.00 2008-06-14 04:09:45.750 166 12502.85 81.90 55296.60 88888.00 2008-06-14 04:09:45.875 166 12502.85 81.92 55296.57 88888.00 2008-06-14 04:09:46.000 166 12502.83 81.90 55296.55 88888.00 2008-06-14 04:09:46.125 166 12502.83 81.90 55296.57 88888.00 2008-06-14 04:09:46.250 166 12502.83 81.90 55296.57 88888.00 2008-06-14 04:09:46.375 166 12502.80 81.92 55296.57 88888.00 2008-06-14 04:09:46.500 166 12502.85 81.92 55296.57 88888.00 2008-06-14 04:09:46.625 166 12502.92 81.92 55296.57 88888.00 2008-06-14 04:09:46.750 166 12502.88 81.92 55296.57 88888.00 2008-06-14 04:09:46.875 166 12502.80 81.92 55296.57 88888.00 2008-06-14 04:09:47.000 166 12502.73 81.90 55296.60 88888.00 2008-06-14 04:09:47.125 166 12502.70 81.95 55296.60 88888.00 2008-06-14 04:09:47.250 166 12502.73 81.95 55296.60 88888.00 2008-06-14 04:09:47.375 166 12502.83 81.95 55296.55 88888.00 2008-06-14 04:09:47.500 166 12502.75 81.92 55296.57 88888.00 2008-06-14 04:09:47.625 166 12502.75 81.90 55296.60 88888.00 2008-06-14 04:09:47.750 166 12502.73 81.90 55296.57 88888.00 2008-06-14 04:09:47.875 166 12502.73 81.92 55296.57 88888.00 2008-06-14 04:09:48.000 166 12502.73 81.92 55296.55 88888.00 2008-06-14 04:09:48.125 166 12502.73 81.92 55296.60 88888.00 2008-06-14 04:09:48.250 166 12502.70 81.90 55296.60 88888.00 2008-06-14 04:09:48.375 166 12502.77 81.90 55296.60 88888.00 2008-06-14 04:09:48.500 166 12502.75 81.90 55296.55 88888.00 2008-06-14 04:09:48.625 166 12502.77 81.88 55296.53 88888.00 2008-06-14 04:09:48.750 166 12502.77 81.85 55296.55 88888.00 2008-06-14 04:09:48.875 166 12502.77 81.90 55296.55 88888.00 2008-06-14 04:09:49.000 166 12502.80 81.90 55296.53 88888.00 2008-06-14 04:09:49.125 166 12502.80 81.90 55296.53 88888.00 2008-06-14 04:09:49.250 166 12502.73 81.88 55296.50 88888.00 2008-06-14 04:09:49.375 166 12502.77 81.88 55296.50 88888.00 2008-06-14 04:09:49.500 166 12502.77 81.90 55296.53 88888.00 2008-06-14 04:09:49.625 166 12502.75 81.90 55296.55 88888.00 2008-06-14 04:09:49.750 166 12502.75 81.90 55296.55 88888.00 2008-06-14 04:09:49.875 166 12502.75 81.90 55296.55 88888.00 2008-06-14 04:09:50.000 166 12502.75 81.90 55296.55 88888.00 2008-06-14 04:09:50.125 166 12502.77 81.90 55296.53 88888.00 2008-06-14 04:09:50.250 166 12502.73 81.90 55296.55 88888.00 2008-06-14 04:09:50.375 166 12502.77 81.90 55296.57 88888.00 2008-06-14 04:09:50.500 166 12502.80 81.90 55296.55 88888.00 2008-06-14 04:09:50.625 166 12502.77 81.92 55296.55 88888.00 2008-06-14 04:09:50.750 166 12502.75 81.95 55296.57 88888.00 2008-06-14 04:09:50.875 166 12502.73 81.95 55296.57 88888.00 2008-06-14 04:09:51.000 166 12502.75 81.95 55296.57 88888.00 2008-06-14 04:09:51.125 166 12502.80 81.92 55296.57 88888.00 2008-06-14 04:09:51.250 166 12502.80 81.92 55296.60 88888.00 2008-06-14 04:09:51.375 166 12502.83 81.95 55296.60 88888.00 2008-06-14 04:09:51.500 166 12502.80 81.95 55296.62 88888.00 2008-06-14 04:09:51.625 166 12502.85 81.95 55296.60 88888.00 2008-06-14 04:09:51.750 166 12502.85 81.95 55296.57 88888.00 2008-06-14 04:09:51.875 166 12502.88 81.95 55296.57 88888.00 2008-06-14 04:09:52.000 166 12502.92 81.97 55296.55 88888.00 2008-06-14 04:09:52.125 166 12502.85 81.95 55296.53 88888.00 2008-06-14 04:09:52.250 166 12502.83 81.92 55296.53 88888.00 2008-06-14 04:09:52.375 166 12502.85 81.95 55296.55 88888.00 2008-06-14 04:09:52.500 166 12502.80 81.97 55296.57 88888.00 2008-06-14 04:09:52.625 166 12502.80 81.97 55296.60 88888.00 2008-06-14 04:09:52.750 166 12502.77 82.00 55296.60 88888.00 2008-06-14 04:09:52.875 166 12502.73 82.00 55296.57 88888.00 2008-06-14 04:09:53.000 166 12502.75 81.97 55296.57 88888.00 2008-06-14 04:09:53.125 166 12502.83 81.97 55296.57 88888.00 2008-06-14 04:09:53.250 166 12502.83 81.92 55296.57 88888.00 2008-06-14 04:09:53.375 166 12502.85 81.95 55296.55 88888.00 2008-06-14 04:09:53.500 166 12502.83 81.95 55296.60 88888.00 2008-06-14 04:09:53.625 166 12502.80 81.97 55296.57 88888.00 2008-06-14 04:09:53.750 166 12502.80 81.97 55296.60 88888.00 2008-06-14 04:09:53.875 166 12502.77 82.00 55296.62 88888.00 2008-06-14 04:09:54.000 166 12502.73 82.00 55296.60 88888.00 2008-06-14 04:09:54.125 166 12502.70 81.97 55296.57 88888.00 2008-06-14 04:09:54.250 166 12502.62 81.95 55296.55 88888.00 2008-06-14 04:09:54.375 166 12502.65 81.97 55296.55 88888.00 2008-06-14 04:09:54.500 166 12502.70 81.97 55296.53 88888.00 2008-06-14 04:09:54.625 166 12502.75 81.97 55296.50 88888.00 2008-06-14 04:09:54.750 166 12502.77 81.95 55296.50 88888.00 2008-06-14 04:09:54.875 166 12502.80 81.95 55296.50 88888.00 2008-06-14 04:09:55.000 166 12502.77 81.97 55296.50 88888.00 2008-06-14 04:09:55.125 166 12502.75 82.00 55296.47 88888.00 2008-06-14 04:09:55.250 166 12502.70 82.00 55296.50 88888.00 2008-06-14 04:09:55.375 166 12502.75 82.00 55296.53 88888.00 2008-06-14 04:09:55.500 166 12502.75 81.97 55296.53 88888.00 2008-06-14 04:09:55.625 166 12502.77 81.97 55296.50 88888.00 2008-06-14 04:09:55.750 166 12502.77 81.97 55296.47 88888.00 2008-06-14 04:09:55.875 166 12502.83 81.95 55296.47 88888.00 2008-06-14 04:09:56.000 166 12502.77 81.92 55296.47 88888.00 2008-06-14 04:09:56.125 166 12502.73 81.95 55296.47 88888.00 2008-06-14 04:09:56.250 166 12502.73 81.97 55296.55 88888.00 2008-06-14 04:09:56.375 166 12502.75 82.00 55296.55 88888.00 2008-06-14 04:09:56.500 166 12502.70 82.00 55296.57 88888.00 2008-06-14 04:09:56.625 166 12502.67 82.00 55296.57 88888.00 2008-06-14 04:09:56.750 166 12502.70 82.00 55296.65 88888.00 2008-06-14 04:09:56.875 166 12502.67 82.03 55296.60 88888.00 2008-06-14 04:09:57.000 166 12502.62 82.03 55296.60 88888.00 2008-06-14 04:09:57.125 166 12502.67 82.03 55296.57 88888.00 2008-06-14 04:09:57.250 166 12502.73 82.00 55296.55 88888.00 2008-06-14 04:09:57.375 166 12502.73 82.03 55296.55 88888.00 2008-06-14 04:09:57.500 166 12502.73 82.05 55296.53 88888.00 2008-06-14 04:09:57.625 166 12502.70 82.05 55296.55 88888.00 2008-06-14 04:09:57.750 166 12502.75 82.03 55296.57 88888.00 2008-06-14 04:09:57.875 166 12502.77 82.03 55296.62 88888.00 2008-06-14 04:09:58.000 166 12502.73 82.03 55296.60 88888.00 2008-06-14 04:09:58.125 166 12502.73 82.03 55296.60 88888.00 2008-06-14 04:09:58.250 166 12502.67 82.00 55296.60 88888.00 2008-06-14 04:09:58.375 166 12502.67 82.00 55296.62 88888.00 2008-06-14 04:09:58.500 166 12502.65 82.05 55296.62 88888.00 2008-06-14 04:09:58.625 166 12502.65 82.05 55296.62 88888.00 2008-06-14 04:09:58.750 166 12502.67 82.03 55296.62 88888.00 2008-06-14 04:09:58.875 166 12502.70 82.03 55296.62 88888.00 2008-06-14 04:09:59.000 166 12502.67 82.05 55296.62 88888.00 2008-06-14 04:09:59.125 166 12502.67 82.03 55296.65 88888.00 2008-06-14 04:09:59.250 166 12502.67 82.00 55296.62 88888.00 2008-06-14 04:09:59.375 166 12502.65 82.03 55296.62 88888.00 2008-06-14 04:09:59.500 166 12502.65 82.03 55296.68 88888.00 2008-06-14 04:09:59.625 166 12502.65 82.03 55296.68 88888.00 2008-06-14 04:09:59.750 166 12502.65 82.05 55296.68 88888.00 2008-06-14 04:09:59.875 166 12502.60 82.05 55296.65 88888.00 2008-06-14 04:10:00.000 166 12502.60 82.08 55296.62 88888.00 2008-06-14 04:10:00.125 166 12502.62 82.05 55296.65 88888.00 2008-06-14 04:10:00.250 166 12502.65 82.00 55296.62 88888.00 2008-06-14 04:10:00.375 166 12502.67 82.00 55296.57 88888.00 2008-06-14 04:10:00.500 166 12502.62 82.00 55296.60 88888.00 2008-06-14 04:10:00.625 166 12502.65 82.00 55296.57 88888.00 2008-06-14 04:10:00.750 166 12502.70 82.00 55296.57 88888.00 2008-06-14 04:10:00.875 166 12502.70 82.00 55296.55 88888.00 2008-06-14 04:10:01.000 166 12502.73 82.03 55296.55 88888.00 2008-06-14 04:10:01.125 166 12502.67 82.03 55296.57 88888.00 2008-06-14 04:10:01.250 166 12502.65 82.00 55296.57 88888.00 2008-06-14 04:10:01.375 166 12502.70 82.00 55296.60 88888.00 2008-06-14 04:10:01.500 166 12502.73 81.97 55296.55 88888.00 2008-06-14 04:10:01.625 166 12502.67 81.97 55296.53 88888.00 2008-06-14 04:10:01.750 166 12502.62 81.97 55296.53 88888.00 2008-06-14 04:10:01.875 166 12502.67 81.97 55296.53 88888.00 2008-06-14 04:10:02.000 166 12502.75 81.97 55296.50 88888.00 2008-06-14 04:10:02.125 166 12502.73 81.97 55296.50 88888.00 2008-06-14 04:10:02.250 166 12502.65 82.00 55296.55 88888.00 2008-06-14 04:10:02.375 166 12502.70 82.00 55296.55 88888.00 2008-06-14 04:10:02.500 166 12502.67 82.03 55296.55 88888.00 2008-06-14 04:10:02.625 166 12502.62 82.05 55296.55 88888.00 2008-06-14 04:10:02.750 166 12502.58 82.03 55296.55 88888.00 2008-06-14 04:10:02.875 166 12502.58 82.03 55296.57 88888.00 2008-06-14 04:10:03.000 166 12502.62 82.03 55296.60 88888.00 2008-06-14 04:10:03.125 166 12502.65 82.03 55296.57 88888.00 2008-06-14 04:10:03.250 166 12502.65 82.00 55296.60 88888.00 2008-06-14 04:10:03.375 166 12502.73 82.00 55296.60 88888.00 2008-06-14 04:10:03.500 166 12502.73 82.03 55296.60 88888.00 2008-06-14 04:10:03.625 166 12502.73 82.03 55296.60 88888.00 2008-06-14 04:10:03.750 166 12502.62 82.00 55296.62 88888.00 2008-06-14 04:10:03.875 166 12502.52 82.03 55296.62 88888.00 2008-06-14 04:10:04.000 166 12502.55 82.05 55296.62 88888.00 2008-06-14 04:10:04.125 166 12502.58 82.05 55296.62 88888.00 2008-06-14 04:10:04.250 166 12502.55 82.03 55296.65 88888.00 2008-06-14 04:10:04.375 166 12502.58 82.00 55296.62 88888.00 2008-06-14 04:10:04.500 166 12502.60 82.03 55296.62 88888.00 2008-06-14 04:10:04.625 166 12502.67 82.03 55296.62 88888.00 2008-06-14 04:10:04.750 166 12502.70 82.03 55296.65 88888.00 2008-06-14 04:10:04.875 166 12502.70 82.03 55296.62 88888.00 2008-06-14 04:10:05.000 166 12502.73 82.00 55296.65 88888.00 2008-06-14 04:10:05.125 166 12502.70 82.00 55296.65 88888.00 2008-06-14 04:10:05.250 166 12502.73 82.03 55296.65 88888.00 2008-06-14 04:10:05.375 166 12502.70 82.03 55296.68 88888.00 2008-06-14 04:10:05.500 166 12502.62 82.03 55296.65 88888.00 2008-06-14 04:10:05.625 166 12502.65 82.00 55296.65 88888.00 2008-06-14 04:10:05.750 166 12502.67 82.00 55296.65 88888.00 2008-06-14 04:10:05.875 166 12502.70 82.00 55296.65 88888.00 2008-06-14 04:10:06.000 166 12502.70 82.00 55296.65 88888.00 2008-06-14 04:10:06.125 166 12502.70 82.00 55296.65 88888.00 2008-06-14 04:10:06.250 166 12502.65 81.97 55296.62 88888.00 2008-06-14 04:10:06.375 166 12502.70 81.97 55296.60 88888.00 2008-06-14 04:10:06.500 166 12502.73 82.00 55296.60 88888.00 2008-06-14 04:10:06.625 166 12502.73 82.00 55296.60 88888.00 2008-06-14 04:10:06.750 166 12502.70 81.97 55296.60 88888.00 2008-06-14 04:10:06.875 166 12502.73 81.97 55296.55 88888.00 2008-06-14 04:10:07.000 166 12502.70 81.97 55296.57 88888.00 2008-06-14 04:10:07.125 166 12502.73 82.00 55296.57 88888.00 2008-06-14 04:10:07.250 166 12502.73 81.97 55296.57 88888.00 2008-06-14 04:10:07.375 166 12502.67 82.00 55296.57 88888.00 2008-06-14 04:10:07.500 166 12502.62 82.00 55296.57 88888.00 2008-06-14 04:10:07.625 166 12502.62 82.00 55296.57 88888.00 2008-06-14 04:10:07.750 166 12502.65 82.00 55296.57 88888.00 2008-06-14 04:10:07.875 166 12502.65 81.97 55296.57 88888.00 2008-06-14 04:10:08.000 166 12502.67 81.97 55296.53 88888.00 2008-06-14 04:10:08.125 166 12502.65 81.97 55296.55 88888.00 2008-06-14 04:10:08.250 166 12502.67 81.97 55296.60 88888.00 2008-06-14 04:10:08.375 166 12502.75 82.03 55296.62 88888.00 2008-06-14 04:10:08.500 166 12502.70 82.03 55296.65 88888.00 2008-06-14 04:10:08.625 166 12502.70 82.00 55296.62 88888.00 2008-06-14 04:10:08.750 166 12502.67 82.03 55296.62 88888.00 2008-06-14 04:10:08.875 166 12502.67 82.05 55296.62 88888.00 2008-06-14 04:10:09.000 166 12502.67 82.00 55296.62 88888.00 2008-06-14 04:10:09.125 166 12502.62 81.97 55296.62 88888.00 2008-06-14 04:10:09.250 166 12502.62 81.95 55296.60 88888.00 2008-06-14 04:10:09.375 166 12502.67 82.00 55296.62 88888.00 2008-06-14 04:10:09.500 166 12502.67 82.00 55296.60 88888.00 2008-06-14 04:10:09.625 166 12502.65 81.97 55296.62 88888.00 2008-06-14 04:10:09.750 166 12502.62 82.00 55296.62 88888.00 2008-06-14 04:10:09.875 166 12502.62 81.97 55296.62 88888.00 2008-06-14 04:10:10.000 166 12502.67 82.03 55296.60 88888.00 2008-06-14 04:10:10.125 166 12502.67 82.03 55296.62 88888.00 2008-06-14 04:10:10.250 166 12502.62 82.00 55296.62 88888.00 2008-06-14 04:10:10.375 166 12502.62 82.00 55296.60 88888.00 2008-06-14 04:10:10.500 166 12502.65 82.00 55296.62 88888.00 2008-06-14 04:10:10.625 166 12502.60 82.00 55296.65 88888.00 2008-06-14 04:10:10.750 166 12502.62 82.00 55296.68 88888.00 2008-06-14 04:10:10.875 166 12502.67 81.97 55296.62 88888.00 2008-06-14 04:10:11.000 166 12502.67 82.00 55296.60 88888.00 2008-06-14 04:10:11.125 166 12502.65 82.00 55296.60 88888.00 2008-06-14 04:10:11.250 166 12502.62 81.95 55296.62 88888.00 2008-06-14 04:10:11.375 166 12502.65 81.97 55296.62 88888.00 2008-06-14 04:10:11.500 166 12502.65 82.00 55296.65 88888.00 2008-06-14 04:10:11.625 166 12502.70 82.00 55296.65 88888.00 2008-06-14 04:10:11.750 166 12502.73 81.97 55296.68 88888.00 2008-06-14 04:10:11.875 166 12502.73 81.97 55296.65 88888.00 2008-06-14 04:10:12.000 166 12502.70 81.97 55296.62 88888.00 2008-06-14 04:10:12.125 166 12502.70 82.00 55296.62 88888.00 2008-06-14 04:10:12.250 166 12502.67 81.92 55296.62 88888.00 2008-06-14 04:10:12.375 166 12502.65 81.92 55296.65 88888.00 2008-06-14 04:10:12.500 166 12502.67 81.92 55296.62 88888.00 2008-06-14 04:10:12.625 166 12502.65 81.92 55296.57 88888.00 2008-06-14 04:10:12.750 166 12502.62 81.92 55296.60 88888.00 2008-06-14 04:10:12.875 166 12502.62 81.90 55296.55 88888.00 2008-06-14 04:10:13.000 166 12502.62 81.90 55296.57 88888.00 2008-06-14 04:10:13.125 166 12502.60 81.90 55296.57 88888.00 2008-06-14 04:10:13.250 166 12502.55 81.90 55296.60 88888.00 2008-06-14 04:10:13.375 166 12502.60 81.90 55296.57 88888.00 2008-06-14 04:10:13.500 166 12502.62 81.90 55296.55 88888.00 2008-06-14 04:10:13.625 166 12502.67 81.92 55296.57 88888.00 2008-06-14 04:10:13.750 166 12502.62 81.90 55296.57 88888.00 2008-06-14 04:10:13.875 166 12502.62 81.92 55296.57 88888.00 2008-06-14 04:10:14.000 166 12502.62 81.92 55296.55 88888.00 2008-06-14 04:10:14.125 166 12502.58 81.92 55296.57 88888.00 2008-06-14 04:10:14.250 166 12502.60 81.92 55296.60 88888.00 2008-06-14 04:10:14.375 166 12502.62 81.95 55296.60 88888.00 2008-06-14 04:10:14.500 166 12502.62 81.95 55296.62 88888.00 2008-06-14 04:10:14.625 166 12502.58 81.92 55296.62 88888.00 2008-06-14 04:10:14.750 166 12502.60 81.95 55296.62 88888.00 2008-06-14 04:10:14.875 166 12502.58 81.92 55296.65 88888.00 2008-06-14 04:10:15.000 166 12502.55 81.92 55296.65 88888.00 2008-06-14 04:10:15.125 166 12502.52 81.92 55296.65 88888.00 2008-06-14 04:10:15.250 166 12502.50 81.92 55296.68 88888.00 2008-06-14 04:10:15.375 166 12502.50 81.92 55296.62 88888.00 2008-06-14 04:10:15.500 166 12502.48 81.90 55296.65 88888.00 2008-06-14 04:10:15.625 166 12502.52 81.90 55296.62 88888.00 2008-06-14 04:10:15.750 166 12502.58 81.90 55296.62 88888.00 2008-06-14 04:10:15.875 166 12502.58 81.92 55296.62 88888.00 2008-06-14 04:10:16.000 166 12502.55 81.90 55296.65 88888.00 2008-06-14 04:10:16.125 166 12502.52 81.90 55296.65 88888.00 2008-06-14 04:10:16.250 166 12502.55 81.90 55296.62 88888.00 2008-06-14 04:10:16.375 166 12502.60 81.92 55296.60 88888.00 2008-06-14 04:10:16.500 166 12502.58 81.92 55296.62 88888.00 2008-06-14 04:10:16.625 166 12502.52 81.92 55296.65 88888.00 2008-06-14 04:10:16.750 166 12502.60 81.92 55296.65 88888.00 2008-06-14 04:10:16.875 166 12502.67 81.90 55296.68 88888.00 2008-06-14 04:10:17.000 166 12502.62 81.88 55296.68 88888.00 2008-06-14 04:10:17.125 166 12502.52 81.88 55296.70 88888.00 2008-06-14 04:10:17.250 166 12502.52 81.88 55296.70 88888.00 2008-06-14 04:10:17.375 166 12502.60 81.90 55296.68 88888.00 2008-06-14 04:10:17.500 166 12502.58 81.90 55296.65 88888.00 2008-06-14 04:10:17.625 166 12502.58 81.90 55296.62 88888.00 2008-06-14 04:10:17.750 166 12502.58 81.90 55296.62 88888.00 2008-06-14 04:10:17.875 166 12502.55 81.88 55296.65 88888.00 2008-06-14 04:10:18.000 166 12502.60 81.88 55296.62 88888.00 2008-06-14 04:10:18.125 166 12502.62 81.88 55296.62 88888.00 2008-06-14 04:10:18.250 166 12502.58 81.85 55296.62 88888.00 2008-06-14 04:10:18.375 166 12502.55 81.83 55296.62 88888.00 2008-06-14 04:10:18.500 166 12502.58 81.83 55296.57 88888.00 2008-06-14 04:10:18.625 166 12502.58 81.80 55296.57 88888.00 2008-06-14 04:10:18.750 166 12502.58 81.83 55296.60 88888.00 2008-06-14 04:10:18.875 166 12502.58 81.80 55296.62 88888.00 2008-06-14 04:10:19.000 166 12502.58 81.80 55296.60 88888.00 2008-06-14 04:10:19.125 166 12502.55 81.83 55296.60 88888.00 2008-06-14 04:10:19.250 166 12502.52 81.83 55296.60 88888.00 2008-06-14 04:10:19.375 166 12502.60 81.85 55296.60 88888.00 2008-06-14 04:10:19.500 166 12502.58 81.85 55296.57 88888.00 2008-06-14 04:10:19.625 166 12502.60 81.85 55296.57 88888.00 2008-06-14 04:10:19.750 166 12502.60 81.83 55296.55 88888.00 2008-06-14 04:10:19.875 166 12502.55 81.83 55296.57 88888.00 2008-06-14 04:10:20.000 166 12502.52 81.83 55296.60 88888.00 2008-06-14 04:10:20.125 166 12502.48 81.83 55296.57 88888.00 2008-06-14 04:10:20.250 166 12502.48 81.85 55296.62 88888.00 2008-06-14 04:10:20.375 166 12502.55 81.85 55296.60 88888.00 2008-06-14 04:10:20.500 166 12502.55 81.88 55296.60 88888.00 2008-06-14 04:10:20.625 166 12502.58 81.88 55296.62 88888.00 2008-06-14 04:10:20.750 166 12502.58 81.85 55296.68 88888.00 2008-06-14 04:10:20.875 166 12502.55 81.85 55296.65 88888.00 2008-06-14 04:10:21.000 166 12502.52 81.85 55296.65 88888.00 2008-06-14 04:10:21.125 166 12502.55 81.88 55296.65 88888.00 2008-06-14 04:10:21.250 166 12502.50 81.88 55296.62 88888.00 2008-06-14 04:10:21.375 166 12502.45 81.88 55296.65 88888.00 2008-06-14 04:10:21.500 166 12502.45 81.88 55296.65 88888.00 2008-06-14 04:10:21.625 166 12502.50 81.85 55296.62 88888.00 2008-06-14 04:10:21.750 166 12502.45 81.85 55296.62 88888.00 2008-06-14 04:10:21.875 166 12502.40 81.83 55296.68 88888.00 2008-06-14 04:10:22.000 166 12502.40 81.85 55296.68 88888.00 2008-06-14 04:10:22.125 166 12502.42 81.83 55296.70 88888.00 2008-06-14 04:10:22.250 166 12502.45 81.83 55296.70 88888.00 2008-06-14 04:10:22.375 166 12502.45 81.85 55296.68 88888.00 2008-06-14 04:10:22.500 166 12502.40 81.85 55296.68 88888.00 2008-06-14 04:10:22.625 166 12502.45 81.85 55296.65 88888.00 2008-06-14 04:10:22.750 166 12502.52 81.85 55296.68 88888.00 2008-06-14 04:10:22.875 166 12502.55 81.83 55296.72 88888.00 2008-06-14 04:10:23.000 166 12502.55 81.83 55296.72 88888.00 2008-06-14 04:10:23.125 166 12502.55 81.80 55296.70 88888.00 2008-06-14 04:10:23.250 166 12502.55 81.80 55296.70 88888.00 2008-06-14 04:10:23.375 166 12502.62 81.83 55296.70 88888.00 2008-06-14 04:10:23.500 166 12502.60 81.83 55296.70 88888.00 2008-06-14 04:10:23.625 166 12502.60 81.80 55296.70 88888.00 2008-06-14 04:10:23.750 166 12502.58 81.80 55296.65 88888.00 2008-06-14 04:10:23.875 166 12502.52 81.80 55296.65 88888.00 2008-06-14 04:10:24.000 166 12502.48 81.78 55296.65 88888.00 2008-06-14 04:10:24.125 166 12502.45 81.78 55296.68 88888.00 2008-06-14 04:10:24.250 166 12502.45 81.75 55296.70 88888.00 2008-06-14 04:10:24.375 166 12502.50 81.78 55296.65 88888.00 2008-06-14 04:10:24.500 166 12502.48 81.75 55296.65 88888.00 2008-06-14 04:10:24.625 166 12502.50 81.75 55296.65 88888.00 2008-06-14 04:10:24.750 166 12502.50 81.75 55296.62 88888.00 2008-06-14 04:10:24.875 166 12502.48 81.78 55296.57 88888.00 2008-06-14 04:10:25.000 166 12502.50 81.78 55296.60 88888.00 2008-06-14 04:10:25.125 166 12502.48 81.72 55296.60 88888.00 2008-06-14 04:10:25.250 166 12502.40 81.72 55296.60 88888.00 2008-06-14 04:10:25.375 166 12502.40 81.72 55296.60 88888.00 2008-06-14 04:10:25.500 166 12502.35 81.75 55296.60 88888.00 2008-06-14 04:10:25.625 166 12502.38 81.72 55296.60 88888.00 2008-06-14 04:10:25.750 166 12502.40 81.70 55296.62 88888.00 2008-06-14 04:10:25.875 166 12502.42 81.70 55296.65 88888.00 2008-06-14 04:10:26.000 166 12502.42 81.70 55296.62 88888.00 2008-06-14 04:10:26.125 166 12502.40 81.70 55296.60 88888.00 2008-06-14 04:10:26.250 166 12502.38 81.72 55296.62 88888.00 2008-06-14 04:10:26.375 166 12502.48 81.75 55296.68 88888.00 2008-06-14 04:10:26.500 166 12502.58 81.78 55296.68 88888.00 2008-06-14 04:10:26.625 166 12502.58 81.75 55296.68 88888.00 2008-06-14 04:10:26.750 166 12502.55 81.72 55296.70 88888.00 2008-06-14 04:10:26.875 166 12502.62 81.72 55296.68 88888.00 2008-06-14 04:10:27.000 166 12502.67 81.72 55296.65 88888.00 2008-06-14 04:10:27.125 166 12502.62 81.72 55296.65 88888.00 2008-06-14 04:10:27.250 166 12502.50 81.72 55296.65 88888.00 2008-06-14 04:10:27.375 166 12502.48 81.72 55296.65 88888.00 2008-06-14 04:10:27.500 166 12502.45 81.70 55296.65 88888.00 2008-06-14 04:10:27.625 166 12502.45 81.70 55296.68 88888.00 2008-06-14 04:10:27.750 166 12502.48 81.70 55296.65 88888.00 2008-06-14 04:10:27.875 166 12502.48 81.70 55296.62 88888.00 2008-06-14 04:10:28.000 166 12502.48 81.67 55296.62 88888.00 2008-06-14 04:10:28.125 166 12502.45 81.67 55296.62 88888.00 2008-06-14 04:10:28.250 166 12502.38 81.67 55296.65 88888.00 2008-06-14 04:10:28.375 166 12502.40 81.67 55296.68 88888.00 2008-06-14 04:10:28.500 166 12502.45 81.67 55296.68 88888.00 2008-06-14 04:10:28.625 166 12502.48 81.67 55296.68 88888.00 2008-06-14 04:10:28.750 166 12502.50 81.67 55296.68 88888.00 2008-06-14 04:10:28.875 166 12502.45 81.67 55296.70 88888.00 2008-06-14 04:10:29.000 166 12502.40 81.65 55296.68 88888.00 2008-06-14 04:10:29.125 166 12502.42 81.65 55296.70 88888.00 2008-06-14 04:10:29.250 166 12502.38 81.62 55296.72 88888.00 2008-06-14 04:10:29.375 166 12502.35 81.62 55296.72 88888.00 2008-06-14 04:10:29.500 166 12502.33 81.65 55296.72 88888.00 2008-06-14 04:10:29.625 166 12502.33 81.65 55296.70 88888.00 2008-06-14 04:10:29.750 166 12502.33 81.65 55296.70 88888.00 2008-06-14 04:10:29.875 166 12502.33 81.65 55296.70 88888.00 2008-06-14 04:10:30.000 166 12502.27 81.65 55296.68 88888.00 2008-06-14 04:10:30.125 166 12502.25 81.65 55296.68 88888.00 2008-06-14 04:10:30.250 166 12502.20 81.60 55296.68 88888.00 2008-06-14 04:10:30.375 166 12502.25 81.60 55296.65 88888.00 2008-06-14 04:10:30.500 166 12502.20 81.60 55296.65 88888.00 2008-06-14 04:10:30.625 166 12502.20 81.60 55296.65 88888.00 2008-06-14 04:10:30.750 166 12502.23 81.60 55296.60 88888.00 2008-06-14 04:10:30.875 166 12502.17 81.60 55296.60 88888.00 2008-06-14 04:10:31.000 166 12502.20 81.58 55296.62 88888.00 2008-06-14 04:10:31.125 166 12502.33 81.58 55296.62 88888.00 2008-06-14 04:10:31.250 166 12502.25 81.58 55296.62 88888.00 2008-06-14 04:10:31.375 166 12502.25 81.60 55296.65 88888.00 2008-06-14 04:10:31.500 166 12502.27 81.60 55296.65 88888.00 2008-06-14 04:10:31.625 166 12502.33 81.58 55296.62 88888.00 2008-06-14 04:10:31.750 166 12502.27 81.58 55296.62 88888.00 2008-06-14 04:10:31.875 166 12502.25 81.58 55296.65 88888.00 2008-06-14 04:10:32.000 166 12502.23 81.60 55296.68 88888.00 2008-06-14 04:10:32.125 166 12502.25 81.60 55296.68 88888.00 2008-06-14 04:10:32.250 166 12502.35 81.60 55296.68 88888.00 2008-06-14 04:10:32.375 166 12502.42 81.62 55296.68 88888.00 2008-06-14 04:10:32.500 166 12502.42 81.60 55296.68 88888.00 2008-06-14 04:10:32.625 166 12502.45 81.60 55296.70 88888.00 2008-06-14 04:10:32.750 166 12502.40 81.58 55296.70 88888.00 2008-06-14 04:10:32.875 166 12502.35 81.58 55296.68 88888.00 2008-06-14 04:10:33.000 166 12502.38 81.60 55296.68 88888.00 2008-06-14 04:10:33.125 166 12502.35 81.62 55296.68 88888.00 2008-06-14 04:10:33.250 166 12502.35 81.60 55296.70 88888.00 2008-06-14 04:10:33.375 166 12502.38 81.58 55296.68 88888.00 2008-06-14 04:10:33.500 166 12502.35 81.58 55296.70 88888.00 2008-06-14 04:10:33.625 166 12502.33 81.55 55296.72 88888.00 2008-06-14 04:10:33.750 166 12502.30 81.55 55296.70 88888.00 2008-06-14 04:10:33.875 166 12502.30 81.55 55296.70 88888.00 2008-06-14 04:10:34.000 166 12502.33 81.55 55296.68 88888.00 2008-06-14 04:10:34.125 166 12502.33 81.58 55296.68 88888.00 2008-06-14 04:10:34.250 166 12502.30 81.58 55296.68 88888.00 2008-06-14 04:10:34.375 166 12502.33 81.55 55296.65 88888.00 2008-06-14 04:10:34.500 166 12502.38 81.53 55296.70 88888.00 2008-06-14 04:10:34.625 166 12502.40 81.55 55296.70 88888.00 2008-06-14 04:10:34.750 166 12502.35 81.55 55296.72 88888.00 2008-06-14 04:10:34.875 166 12502.35 81.53 55296.72 88888.00 2008-06-14 04:10:35.000 166 12502.35 81.55 55296.75 88888.00 2008-06-14 04:10:35.125 166 12502.33 81.55 55296.72 88888.00 2008-06-14 04:10:35.250 166 12502.25 81.55 55296.75 88888.00 2008-06-14 04:10:35.375 166 12502.27 81.53 55296.72 88888.00 2008-06-14 04:10:35.500 166 12502.23 81.55 55296.75 88888.00 2008-06-14 04:10:35.625 166 12502.25 81.53 55296.72 88888.00 2008-06-14 04:10:35.750 166 12502.23 81.53 55296.75 88888.00 2008-06-14 04:10:35.875 166 12502.20 81.53 55296.78 88888.00 2008-06-14 04:10:36.000 166 12502.17 81.53 55296.75 88888.00 2008-06-14 04:10:36.125 166 12502.15 81.53 55296.72 88888.00 2008-06-14 04:10:36.250 166 12502.15 81.47 55296.70 88888.00 2008-06-14 04:10:36.375 166 12502.23 81.47 55296.68 88888.00 2008-06-14 04:10:36.500 166 12502.17 81.45 55296.70 88888.00 2008-06-14 04:10:36.625 166 12502.20 81.45 55296.68 88888.00 2008-06-14 04:10:36.750 166 12502.20 81.45 55296.68 88888.00 2008-06-14 04:10:36.875 166 12502.10 81.47 55296.72 88888.00 2008-06-14 04:10:37.000 166 12502.10 81.42 55296.70 88888.00 2008-06-14 04:10:37.125 166 12502.08 81.42 55296.70 88888.00 2008-06-14 04:10:37.250 166 12502.08 81.40 55296.70 88888.00 2008-06-14 04:10:37.375 166 12502.12 81.42 55296.70 88888.00 2008-06-14 04:10:37.500 166 12502.10 81.45 55296.70 88888.00 2008-06-14 04:10:37.625 166 12502.12 81.45 55296.70 88888.00 2008-06-14 04:10:37.750 166 12502.15 81.45 55296.70 88888.00 2008-06-14 04:10:37.875 166 12502.17 81.45 55296.70 88888.00 2008-06-14 04:10:38.000 166 12502.15 81.42 55296.68 88888.00 2008-06-14 04:10:38.125 166 12502.17 81.45 55296.68 88888.00 2008-06-14 04:10:38.250 166 12502.23 81.45 55296.68 88888.00 2008-06-14 04:10:38.375 166 12502.25 81.45 55296.68 88888.00 2008-06-14 04:10:38.500 166 12502.33 81.42 55296.72 88888.00 2008-06-14 04:10:38.625 166 12502.38 81.45 55296.72 88888.00 2008-06-14 04:10:38.750 166 12502.33 81.45 55296.72 88888.00 2008-06-14 04:10:38.875 166 12502.33 81.42 55296.72 88888.00 2008-06-14 04:10:39.000 166 12502.33 81.42 55296.72 88888.00 2008-06-14 04:10:39.125 166 12502.30 81.42 55296.72 88888.00 2008-06-14 04:10:39.250 166 12502.20 81.42 55296.72 88888.00 2008-06-14 04:10:39.375 166 12502.15 81.42 55296.70 88888.00 2008-06-14 04:10:39.500 166 12502.12 81.42 55296.72 88888.00 2008-06-14 04:10:39.625 166 12502.12 81.42 55296.72 88888.00 2008-06-14 04:10:39.750 166 12502.10 81.42 55296.70 88888.00 2008-06-14 04:10:39.875 166 12502.12 81.40 55296.72 88888.00 2008-06-14 04:10:40.000 166 12502.12 81.40 55296.72 88888.00 2008-06-14 04:10:40.125 166 12502.17 81.40 55296.75 88888.00 2008-06-14 04:10:40.250 166 12502.12 81.40 55296.75 88888.00 2008-06-14 04:10:40.375 166 12502.15 81.38 55296.75 88888.00 2008-06-14 04:10:40.500 166 12502.15 81.38 55296.75 88888.00 2008-06-14 04:10:40.625 166 12502.17 81.38 55296.75 88888.00 2008-06-14 04:10:40.750 166 12502.23 81.38 55296.75 88888.00 2008-06-14 04:10:40.875 166 12502.20 81.35 55296.75 88888.00 2008-06-14 04:10:41.000 166 12502.17 81.35 55296.72 88888.00 2008-06-14 04:10:41.125 166 12502.17 81.35 55296.75 88888.00 2008-06-14 04:10:41.250 166 12502.12 81.35 55296.75 88888.00 2008-06-14 04:10:41.375 166 12502.12 81.35 55296.72 88888.00 2008-06-14 04:10:41.500 166 12502.08 81.35 55296.75 88888.00 2008-06-14 04:10:41.625 166 12502.08 81.33 55296.75 88888.00 2008-06-14 04:10:41.750 166 12502.10 81.33 55296.75 88888.00 2008-06-14 04:10:41.875 166 12502.12 81.33 55296.78 88888.00 2008-06-14 04:10:42.000 166 12502.15 81.35 55296.78 88888.00 2008-06-14 04:10:42.125 166 12502.12 81.35 55296.80 88888.00 2008-06-14 04:10:42.250 166 12502.05 81.33 55296.78 88888.00 2008-06-14 04:10:42.375 166 12502.02 81.33 55296.75 88888.00 2008-06-14 04:10:42.500 166 12502.08 81.33 55296.75 88888.00 2008-06-14 04:10:42.625 166 12502.10 81.30 55296.72 88888.00 2008-06-14 04:10:42.750 166 12502.10 81.30 55296.72 88888.00 2008-06-14 04:10:42.875 166 12502.15 81.30 55296.70 88888.00 2008-06-14 04:10:43.000 166 12502.27 81.28 55296.70 88888.00 2008-06-14 04:10:43.125 166 12502.30 81.25 55296.72 88888.00 2008-06-14 04:10:43.250 166 12502.23 81.22 55296.70 88888.00 2008-06-14 04:10:43.375 166 12502.20 81.22 55296.70 88888.00 2008-06-14 04:10:43.500 166 12502.12 81.22 55296.72 88888.00 2008-06-14 04:10:43.625 166 12502.12 81.20 55296.70 88888.00 2008-06-14 04:10:43.750 166 12502.15 81.20 55296.72 88888.00 2008-06-14 04:10:43.875 166 12502.17 81.20 55296.70 88888.00 2008-06-14 04:10:44.000 166 12502.17 81.20 55296.72 88888.00 2008-06-14 04:10:44.125 166 12502.15 81.22 55296.75 88888.00 2008-06-14 04:10:44.250 166 12502.17 81.22 55296.75 88888.00 2008-06-14 04:10:44.375 166 12502.17 81.25 55296.75 88888.00 2008-06-14 04:10:44.500 166 12502.20 81.22 55296.78 88888.00 2008-06-14 04:10:44.625 166 12502.23 81.22 55296.78 88888.00 2008-06-14 04:10:44.750 166 12502.23 81.25 55296.78 88888.00 2008-06-14 04:10:44.875 166 12502.20 81.20 55296.75 88888.00 2008-06-14 04:10:45.000 166 12502.23 81.20 55296.75 88888.00 2008-06-14 04:10:45.125 166 12502.27 81.20 55296.75 88888.00 2008-06-14 04:10:45.250 166 12502.25 81.20 55296.78 88888.00 2008-06-14 04:10:45.375 166 12502.25 81.22 55296.75 88888.00 2008-06-14 04:10:45.500 166 12502.30 81.22 55296.75 88888.00 2008-06-14 04:10:45.625 166 12502.35 81.20 55296.75 88888.00 2008-06-14 04:10:45.750 166 12502.35 81.20 55296.72 88888.00 2008-06-14 04:10:45.875 166 12502.27 81.20 55296.75 88888.00 2008-06-14 04:10:46.000 166 12502.23 81.20 55296.78 88888.00 2008-06-14 04:10:46.125 166 12502.20 81.17 55296.80 88888.00 2008-06-14 04:10:46.250 166 12502.23 81.15 55296.80 88888.00 2008-06-14 04:10:46.375 166 12502.25 81.12 55296.78 88888.00 2008-06-14 04:10:46.500 166 12502.25 81.15 55296.78 88888.00 2008-06-14 04:10:46.625 166 12502.27 81.17 55296.78 88888.00 2008-06-14 04:10:46.750 166 12502.25 81.15 55296.78 88888.00 2008-06-14 04:10:46.875 166 12502.25 81.15 55296.78 88888.00 2008-06-14 04:10:47.000 166 12502.30 81.15 55296.78 88888.00 2008-06-14 04:10:47.125 166 12502.27 81.15 55296.80 88888.00 2008-06-14 04:10:47.250 166 12502.17 81.10 55296.80 88888.00 2008-06-14 04:10:47.375 166 12502.08 81.10 55296.78 88888.00 2008-06-14 04:10:47.500 166 12502.05 81.15 55296.78 88888.00 2008-06-14 04:10:47.625 166 12502.08 81.17 55296.80 88888.00 2008-06-14 04:10:47.750 166 12502.08 81.15 55296.82 88888.00 2008-06-14 04:10:47.875 166 12502.12 81.12 55296.80 88888.00 2008-06-14 04:10:48.000 166 12502.17 81.10 55296.80 88888.00 2008-06-14 04:10:48.125 166 12502.12 81.10 55296.80 88888.00 2008-06-14 04:10:48.250 166 12502.08 81.08 55296.78 88888.00 2008-06-14 04:10:48.375 166 12502.15 81.10 55296.75 88888.00 2008-06-14 04:10:48.500 166 12502.17 81.10 55296.78 88888.00 2008-06-14 04:10:48.625 166 12502.15 81.05 55296.78 88888.00 2008-06-14 04:10:48.750 166 12502.15 81.05 55296.78 88888.00 2008-06-14 04:10:48.875 166 12502.20 81.05 55296.78 88888.00 2008-06-14 04:10:49.000 166 12502.23 81.05 55296.78 88888.00 2008-06-14 04:10:49.125 166 12502.23 81.05 55296.78 88888.00 2008-06-14 04:10:49.250 166 12502.20 81.03 55296.75 88888.00 2008-06-14 04:10:49.375 166 12502.20 81.05 55296.72 88888.00 2008-06-14 04:10:49.500 166 12502.15 81.03 55296.75 88888.00 2008-06-14 04:10:49.625 166 12502.08 81.00 55296.75 88888.00 2008-06-14 04:10:49.750 166 12502.12 81.00 55296.72 88888.00 2008-06-14 04:10:49.875 166 12502.15 81.00 55296.70 88888.00 2008-06-14 04:10:50.000 166 12502.15 80.97 55296.68 88888.00 2008-06-14 04:10:50.125 166 12502.08 81.00 55296.68 88888.00 2008-06-14 04:10:50.250 166 12502.02 80.97 55296.72 88888.00 2008-06-14 04:10:50.375 166 12502.05 81.00 55296.72 88888.00 2008-06-14 04:10:50.500 166 12502.12 81.00 55296.75 88888.00 2008-06-14 04:10:50.625 166 12502.08 81.00 55296.78 88888.00 2008-06-14 04:10:50.750 166 12502.05 81.03 55296.78 88888.00 2008-06-14 04:10:50.875 166 12502.02 81.03 55296.78 88888.00 2008-06-14 04:10:51.000 166 12502.00 81.00 55296.80 88888.00 2008-06-14 04:10:51.125 166 12502.02 81.00 55296.82 88888.00 2008-06-14 04:10:51.250 166 12502.02 80.97 55296.82 88888.00 2008-06-14 04:10:51.375 166 12502.05 80.97 55296.82 88888.00 2008-06-14 04:10:51.500 166 12502.05 80.97 55296.80 88888.00 2008-06-14 04:10:51.625 166 12502.10 80.95 55296.80 88888.00 2008-06-14 04:10:51.750 166 12502.08 80.95 55296.80 88888.00 2008-06-14 04:10:51.875 166 12502.12 80.95 55296.78 88888.00 2008-06-14 04:10:52.000 166 12502.12 80.97 55296.78 88888.00 2008-06-14 04:10:52.125 166 12502.08 80.97 55296.78 88888.00 2008-06-14 04:10:52.250 166 12502.00 80.95 55296.80 88888.00 2008-06-14 04:10:52.375 166 12502.00 80.95 55296.80 88888.00 2008-06-14 04:10:52.500 166 12502.02 80.95 55296.82 88888.00 2008-06-14 04:10:52.625 166 12502.12 80.95 55296.82 88888.00 2008-06-14 04:10:52.750 166 12502.15 80.95 55296.82 88888.00 2008-06-14 04:10:52.875 166 12502.10 80.92 55296.85 88888.00 2008-06-14 04:10:53.000 166 12502.05 80.92 55296.85 88888.00 2008-06-14 04:10:53.125 166 12502.02 80.95 55296.82 88888.00 2008-06-14 04:10:53.250 166 12502.00 80.92 55296.85 88888.00 2008-06-14 04:10:53.375 166 12502.10 80.90 55296.82 88888.00 2008-06-14 04:10:53.500 166 12502.08 80.90 55296.85 88888.00 2008-06-14 04:10:53.625 166 12502.12 80.92 55296.82 88888.00 2008-06-14 04:10:53.750 166 12502.15 80.90 55296.85 88888.00 2008-06-14 04:10:53.875 166 12502.15 80.90 55296.85 88888.00 2008-06-14 04:10:54.000 166 12502.10 80.90 55296.80 88888.00 2008-06-14 04:10:54.125 166 12502.05 80.88 55296.80 88888.00 2008-06-14 04:10:54.250 166 12502.02 80.83 55296.82 88888.00 2008-06-14 04:10:54.375 166 12502.05 80.85 55296.80 88888.00 2008-06-14 04:10:54.500 166 12502.05 80.85 55296.78 88888.00 2008-06-14 04:10:54.625 166 12502.00 80.85 55296.75 88888.00 2008-06-14 04:10:54.750 166 12502.02 80.83 55296.72 88888.00 2008-06-14 04:10:54.875 166 12502.02 80.83 55296.72 88888.00 2008-06-14 04:10:55.000 166 12502.05 80.83 55296.70 88888.00 2008-06-14 04:10:55.125 166 12502.02 80.83 55296.75 88888.00 2008-06-14 04:10:55.250 166 12501.98 80.80 55296.78 88888.00 2008-06-14 04:10:55.375 166 12501.95 80.78 55296.75 88888.00 2008-06-14 04:10:55.500 166 12501.92 80.80 55296.75 88888.00 2008-06-14 04:10:55.625 166 12501.98 80.80 55296.75 88888.00 2008-06-14 04:10:55.750 166 12502.00 80.78 55296.75 88888.00 2008-06-14 04:10:55.875 166 12502.00 80.80 55296.75 88888.00 2008-06-14 04:10:56.000 166 12502.05 80.78 55296.75 88888.00 2008-06-14 04:10:56.125 166 12502.08 80.78 55296.75 88888.00 2008-06-14 04:10:56.250 166 12502.08 80.78 55296.75 88888.00 2008-06-14 04:10:56.375 166 12502.08 80.78 55296.78 88888.00 2008-06-14 04:10:56.500 166 12502.02 80.80 55296.80 88888.00 2008-06-14 04:10:56.625 166 12502.00 80.80 55296.82 88888.00 2008-06-14 04:10:56.750 166 12501.98 80.83 55296.82 88888.00 2008-06-14 04:10:56.875 166 12501.98 80.83 55296.80 88888.00 2008-06-14 04:10:57.000 166 12501.95 80.80 55296.78 88888.00 2008-06-14 04:10:57.125 166 12501.95 80.80 55296.82 88888.00 2008-06-14 04:10:57.250 166 12501.92 80.78 55296.85 88888.00 2008-06-14 04:10:57.375 166 12501.95 80.80 55296.82 88888.00 2008-06-14 04:10:57.500 166 12501.92 80.80 55296.82 88888.00 2008-06-14 04:10:57.625 166 12501.90 80.75 55296.80 88888.00 2008-06-14 04:10:57.750 166 12501.92 80.75 55296.80 88888.00 2008-06-14 04:10:57.875 166 12501.95 80.75 55296.80 88888.00 2008-06-14 04:10:58.000 166 12501.98 80.75 55296.78 88888.00 2008-06-14 04:10:58.125 166 12501.92 80.72 55296.80 88888.00 2008-06-14 04:10:58.250 166 12501.85 80.72 55296.78 88888.00 2008-06-14 04:10:58.375 166 12501.92 80.72 55296.78 88888.00 2008-06-14 04:10:58.500 166 12501.92 80.70 55296.80 88888.00 2008-06-14 04:10:58.625 166 12501.92 80.70 55296.80 88888.00 2008-06-14 04:10:58.750 166 12501.90 80.72 55296.80 88888.00 2008-06-14 04:10:58.875 166 12501.95 80.70 55296.82 88888.00 2008-06-14 04:10:59.000 166 12501.98 80.70 55296.80 88888.00 2008-06-14 04:10:59.125 166 12501.98 80.67 55296.82 88888.00 2008-06-14 04:10:59.250 166 12501.90 80.67 55296.80 88888.00 2008-06-14 04:10:59.375 166 12501.88 80.70 55296.80 88888.00 2008-06-14 04:10:59.500 166 12501.90 80.72 55296.85 88888.00 2008-06-14 04:10:59.625 166 12501.88 80.72 55296.85 88888.00 2008-06-14 04:10:59.750 166 12501.88 80.70 55296.85 88888.00 2008-06-14 04:10:59.875 166 12501.85 80.70 55296.88 88888.00 2008-06-14 04:11:00.000 166 12501.88 80.67 55296.88 88888.00 2008-06-14 04:11:00.125 166 12501.90 80.67 55296.88 88888.00 2008-06-14 04:11:00.250 166 12501.83 80.65 55296.85 88888.00 2008-06-14 04:11:00.375 166 12501.83 80.65 55296.82 88888.00 2008-06-14 04:11:00.500 166 12501.85 80.60 55296.82 88888.00 2008-06-14 04:11:00.625 166 12501.88 80.60 55296.80 88888.00 2008-06-14 04:11:00.750 166 12501.88 80.60 55296.78 88888.00 2008-06-14 04:11:00.875 166 12501.88 80.60 55296.78 88888.00 2008-06-14 04:11:01.000 166 12501.85 80.58 55296.78 88888.00 2008-06-14 04:11:01.125 166 12501.85 80.58 55296.78 88888.00 2008-06-14 04:11:01.250 166 12501.85 80.58 55296.80 88888.00 2008-06-14 04:11:01.375 166 12501.88 80.62 55296.80 88888.00 2008-06-14 04:11:01.500 166 12501.85 80.60 55296.80 88888.00 2008-06-14 04:11:01.625 166 12501.85 80.58 55296.75 88888.00 2008-06-14 04:11:01.750 166 12501.83 80.58 55296.72 88888.00 2008-06-14 04:11:01.875 166 12501.83 80.60 55296.75 88888.00 2008-06-14 04:11:02.000 166 12501.80 80.62 55296.75 88888.00 2008-06-14 04:11:02.125 166 12501.77 80.60 55296.70 88888.00 2008-06-14 04:11:02.250 166 12501.85 80.60 55296.75 88888.00 2008-06-14 04:11:02.375 166 12501.88 80.62 55296.78 88888.00 2008-06-14 04:11:02.500 166 12501.90 80.60 55296.78 88888.00 2008-06-14 04:11:02.625 166 12501.88 80.58 55296.78 88888.00 2008-06-14 04:11:02.750 166 12501.77 80.60 55296.80 88888.00 2008-06-14 04:11:02.875 166 12501.77 80.60 55296.80 88888.00 2008-06-14 04:11:03.000 166 12501.88 80.60 55296.80 88888.00 2008-06-14 04:11:03.125 166 12501.88 80.58 55296.80 88888.00 2008-06-14 04:11:03.250 166 12501.80 80.58 55296.82 88888.00 2008-06-14 04:11:03.375 166 12501.85 80.55 55296.78 88888.00 2008-06-14 04:11:03.500 166 12501.92 80.58 55296.80 88888.00 2008-06-14 04:11:03.625 166 12501.90 80.55 55296.82 88888.00 2008-06-14 04:11:03.750 166 12501.85 80.55 55296.82 88888.00 2008-06-14 04:11:03.875 166 12501.75 80.58 55296.80 88888.00 2008-06-14 04:11:04.000 166 12501.70 80.55 55296.80 88888.00 2008-06-14 04:11:04.125 166 12501.75 80.55 55296.78 88888.00 2008-06-14 04:11:04.250 166 12501.80 80.53 55296.78 88888.00 2008-06-14 04:11:04.375 166 12501.77 80.53 55296.78 88888.00 2008-06-14 04:11:04.500 166 12501.75 80.53 55296.80 88888.00 2008-06-14 04:11:04.625 166 12501.73 80.53 55296.82 88888.00 2008-06-14 04:11:04.750 166 12501.77 80.55 55296.82 88888.00 2008-06-14 04:11:04.875 166 12501.73 80.55 55296.85 88888.00 2008-06-14 04:11:05.000 166 12501.73 80.53 55296.82 88888.00 2008-06-14 04:11:05.125 166 12501.73 80.50 55296.82 88888.00 2008-06-14 04:11:05.250 166 12501.70 80.50 55296.85 88888.00 2008-06-14 04:11:05.375 166 12501.75 80.50 55296.85 88888.00 2008-06-14 04:11:05.500 166 12501.77 80.47 55296.85 88888.00 2008-06-14 04:11:05.625 166 12501.83 80.50 55296.85 88888.00 2008-06-14 04:11:05.750 166 12501.88 80.47 55296.88 88888.00 2008-06-14 04:11:05.875 166 12501.88 80.47 55296.88 88888.00 2008-06-14 04:11:06.000 166 12501.85 80.47 55296.82 88888.00 2008-06-14 04:11:06.125 166 12501.85 80.47 55296.82 88888.00 2008-06-14 04:11:06.250 166 12501.77 80.45 55296.85 88888.00 2008-06-14 04:11:06.375 166 12501.80 80.45 55296.82 88888.00 2008-06-14 04:11:06.500 166 12501.88 80.45 55296.82 88888.00 2008-06-14 04:11:06.625 166 12501.88 80.45 55296.80 88888.00 2008-06-14 04:11:06.750 166 12501.83 80.42 55296.78 88888.00 2008-06-14 04:11:06.875 166 12501.85 80.42 55296.78 88888.00 2008-06-14 04:11:07.000 166 12501.88 80.40 55296.78 88888.00 2008-06-14 04:11:07.125 166 12501.83 80.40 55296.80 88888.00 2008-06-14 04:11:07.250 166 12501.75 80.38 55296.82 88888.00 2008-06-14 04:11:07.375 166 12501.80 80.38 55296.82 88888.00 2008-06-14 04:11:07.500 166 12501.77 80.38 55296.78 88888.00 2008-06-14 04:11:07.625 166 12501.73 80.38 55296.75 88888.00 2008-06-14 04:11:07.750 166 12501.70 80.35 55296.75 88888.00 2008-06-14 04:11:07.875 166 12501.73 80.35 55296.78 88888.00 2008-06-14 04:11:08.000 166 12501.70 80.35 55296.78 88888.00 2008-06-14 04:11:08.125 166 12501.77 80.35 55296.80 88888.00 2008-06-14 04:11:08.250 166 12501.80 80.35 55296.82 88888.00 2008-06-14 04:11:08.375 166 12501.80 80.38 55296.82 88888.00 2008-06-14 04:11:08.500 166 12501.73 80.40 55296.82 88888.00 2008-06-14 04:11:08.625 166 12501.70 80.38 55296.82 88888.00 2008-06-14 04:11:08.750 166 12501.70 80.35 55296.82 88888.00 2008-06-14 04:11:08.875 166 12501.65 80.35 55296.82 88888.00 2008-06-14 04:11:09.000 166 12501.62 80.35 55296.80 88888.00 2008-06-14 04:11:09.125 166 12501.67 80.35 55296.82 88888.00 2008-06-14 04:11:09.250 166 12501.67 80.35 55296.85 88888.00 2008-06-14 04:11:09.375 166 12501.67 80.35 55296.82 88888.00 2008-06-14 04:11:09.500 166 12501.67 80.38 55296.85 88888.00 2008-06-14 04:11:09.625 166 12501.67 80.38 55296.82 88888.00 2008-06-14 04:11:09.750 166 12501.67 80.35 55296.82 88888.00 2008-06-14 04:11:09.875 166 12501.67 80.33 55296.82 88888.00 2008-06-14 04:11:10.000 166 12501.65 80.30 55296.82 88888.00 2008-06-14 04:11:10.125 166 12501.67 80.30 55296.82 88888.00 2008-06-14 04:11:10.250 166 12501.67 80.30 55296.80 88888.00 2008-06-14 04:11:10.375 166 12501.70 80.30 55296.82 88888.00 2008-06-14 04:11:10.500 166 12501.77 80.30 55296.85 88888.00 2008-06-14 04:11:10.625 166 12501.80 80.30 55296.85 88888.00 2008-06-14 04:11:10.750 166 12501.73 80.33 55296.85 88888.00 2008-06-14 04:11:10.875 166 12501.70 80.30 55296.85 88888.00 2008-06-14 04:11:11.000 166 12501.73 80.30 55296.82 88888.00 2008-06-14 04:11:11.125 166 12501.73 80.28 55296.85 88888.00 2008-06-14 04:11:11.250 166 12501.67 80.28 55296.88 88888.00 2008-06-14 04:11:11.375 166 12501.67 80.25 55296.88 88888.00 2008-06-14 04:11:11.500 166 12501.70 80.22 55296.82 88888.00 2008-06-14 04:11:11.625 166 12501.70 80.22 55296.85 88888.00 2008-06-14 04:11:11.750 166 12501.70 80.28 55296.85 88888.00 2008-06-14 04:11:11.875 166 12501.70 80.28 55296.82 88888.00 2008-06-14 04:11:12.000 166 12501.65 80.25 55296.88 88888.00 2008-06-14 04:11:12.125 166 12501.62 80.22 55296.85 88888.00 2008-06-14 04:11:12.250 166 12501.60 80.20 55296.82 88888.00 2008-06-14 04:11:12.375 166 12501.65 80.20 55296.82 88888.00 2008-06-14 04:11:12.500 166 12501.65 80.20 55296.80 88888.00 2008-06-14 04:11:12.625 166 12501.60 80.20 55296.82 88888.00 2008-06-14 04:11:12.750 166 12501.60 80.22 55296.80 88888.00 2008-06-14 04:11:12.875 166 12501.60 80.20 55296.78 88888.00 2008-06-14 04:11:13.000 166 12501.65 80.17 55296.78 88888.00 2008-06-14 04:11:13.125 166 12501.62 80.15 55296.78 88888.00 2008-06-14 04:11:13.250 166 12501.55 80.15 55296.80 88888.00 2008-06-14 04:11:13.375 166 12501.60 80.15 55296.80 88888.00 2008-06-14 04:11:13.500 166 12501.58 80.17 55296.80 88888.00 2008-06-14 04:11:13.625 166 12501.58 80.17 55296.80 88888.00 2008-06-14 04:11:13.750 166 12501.60 80.15 55296.80 88888.00 2008-06-14 04:11:13.875 166 12501.62 80.15 55296.80 88888.00 2008-06-14 04:11:14.000 166 12501.60 80.15 55296.78 88888.00 2008-06-14 04:11:14.125 166 12501.58 80.15 55296.78 88888.00 2008-06-14 04:11:14.250 166 12501.62 80.17 55296.80 88888.00 2008-06-14 04:11:14.375 166 12501.65 80.17 55296.82 88888.00 2008-06-14 04:11:14.500 166 12501.62 80.15 55296.85 88888.00 2008-06-14 04:11:14.625 166 12501.62 80.15 55296.85 88888.00 2008-06-14 04:11:14.750 166 12501.60 80.15 55296.85 88888.00 2008-06-14 04:11:14.875 166 12501.60 80.15 55296.82 88888.00 2008-06-14 04:11:15.000 166 12501.60 80.12 55296.80 88888.00 2008-06-14 04:11:15.125 166 12501.60 80.15 55296.85 88888.00 2008-06-14 04:11:15.250 166 12501.55 80.15 55296.85 88888.00 2008-06-14 04:11:15.375 166 12501.58 80.12 55296.88 88888.00 2008-06-14 04:11:15.500 166 12501.52 80.15 55296.90 88888.00 2008-06-14 04:11:15.625 166 12501.55 80.10 55296.90 88888.00 2008-06-14 04:11:15.750 166 12501.58 80.10 55296.90 88888.00 2008-06-14 04:11:15.875 166 12501.55 80.10 55296.90 88888.00 2008-06-14 04:11:16.000 166 12501.50 80.10 55296.88 88888.00 2008-06-14 04:11:16.125 166 12501.55 80.10 55296.85 88888.00 2008-06-14 04:11:16.250 166 12501.52 80.10 55296.82 88888.00 2008-06-14 04:11:16.375 166 12501.52 80.12 55296.85 88888.00 2008-06-14 04:11:16.500 166 12501.50 80.12 55296.88 88888.00 2008-06-14 04:11:16.625 166 12501.60 80.10 55296.88 88888.00 2008-06-14 04:11:16.750 166 12501.65 80.10 55296.90 88888.00 2008-06-14 04:11:16.875 166 12501.58 80.08 55296.93 88888.00 2008-06-14 04:11:17.000 166 12501.50 80.08 55296.90 88888.00 2008-06-14 04:11:17.125 166 12501.48 80.05 55296.88 88888.00 2008-06-14 04:11:17.250 166 12501.48 80.03 55296.90 88888.00 2008-06-14 04:11:17.375 166 12501.58 80.03 55296.90 88888.00 2008-06-14 04:11:17.500 166 12501.60 80.05 55296.88 88888.00 2008-06-14 04:11:17.625 166 12501.60 80.05 55296.90 88888.00 2008-06-14 04:11:17.750 166 12501.55 80.05 55296.93 88888.00 2008-06-14 04:11:17.875 166 12501.55 80.05 55296.93 88888.00 2008-06-14 04:11:18.000 166 12501.52 80.05 55296.90 88888.00 2008-06-14 04:11:18.125 166 12501.52 80.05 55296.90 88888.00 2008-06-14 04:11:18.250 166 12501.50 80.03 55296.88 88888.00 2008-06-14 04:11:18.375 166 12501.52 80.00 55296.85 88888.00 2008-06-14 04:11:18.500 166 12501.58 80.00 55296.85 88888.00 2008-06-14 04:11:18.625 166 12501.60 80.03 55296.85 88888.00 2008-06-14 04:11:18.750 166 12501.58 80.00 55296.82 88888.00 2008-06-14 04:11:18.875 166 12501.55 79.97 55296.80 88888.00 2008-06-14 04:11:19.000 166 12501.60 79.97 55296.80 88888.00 2008-06-14 04:11:19.125 166 12501.62 79.97 55296.82 88888.00 2008-06-14 04:11:19.250 166 12501.58 79.95 55296.82 88888.00 2008-06-14 04:11:19.375 166 12501.58 79.95 55296.85 88888.00 2008-06-14 04:11:19.500 166 12501.50 79.97 55296.88 88888.00 2008-06-14 04:11:19.625 166 12501.50 79.95 55296.85 88888.00 2008-06-14 04:11:19.750 166 12501.50 79.95 55296.80 88888.00 2008-06-14 04:11:19.875 166 12501.45 79.95 55296.80 88888.00 2008-06-14 04:11:20.000 166 12501.40 79.97 55296.78 88888.00 2008-06-14 04:11:20.125 166 12501.48 79.97 55296.78 88888.00 2008-06-14 04:11:20.250 166 12501.52 79.97 55296.82 88888.00 2008-06-14 04:11:20.375 166 12501.48 79.97 55296.82 88888.00 2008-06-14 04:11:20.500 166 12501.33 79.97 55296.88 88888.00 2008-06-14 04:11:20.625 166 12501.40 79.97 55296.90 88888.00 2008-06-14 04:11:20.750 166 12501.48 79.97 55296.90 88888.00 2008-06-14 04:11:20.875 166 12501.48 79.95 55296.88 88888.00 2008-06-14 04:11:21.000 166 12501.42 79.95 55296.85 88888.00 2008-06-14 04:11:21.125 166 12501.40 79.92 55296.85 88888.00 2008-06-14 04:11:21.250 166 12501.38 79.90 55296.85 88888.00 2008-06-14 04:11:21.375 166 12501.40 79.95 55296.85 88888.00 2008-06-14 04:11:21.500 166 12501.38 79.95 55296.88 88888.00 2008-06-14 04:11:21.625 166 12501.38 79.92 55296.90 88888.00 2008-06-14 04:11:21.750 166 12501.35 79.90 55296.90 88888.00 2008-06-14 04:11:21.875 166 12501.30 79.92 55296.90 88888.00 2008-06-14 04:11:22.000 166 12501.33 79.92 55296.88 88888.00 2008-06-14 04:11:22.125 166 12501.38 79.92 55296.88 88888.00 2008-06-14 04:11:22.250 166 12501.35 79.90 55296.88 88888.00 2008-06-14 04:11:22.375 166 12501.27 79.90 55296.88 88888.00 2008-06-14 04:11:22.500 166 12501.30 79.90 55296.88 88888.00 2008-06-14 04:11:22.625 166 12501.30 79.92 55296.90 88888.00 2008-06-14 04:11:22.750 166 12501.27 79.92 55296.90 88888.00 2008-06-14 04:11:22.875 166 12501.30 79.92 55296.90 88888.00 2008-06-14 04:11:23.000 166 12501.33 79.90 55296.88 88888.00 2008-06-14 04:11:23.125 166 12501.30 79.90 55296.90 88888.00 2008-06-14 04:11:23.250 166 12501.17 79.88 55296.90 88888.00 2008-06-14 04:11:23.375 166 12501.25 79.88 55296.90 88888.00 2008-06-14 04:11:23.500 166 12501.33 79.85 55296.93 88888.00 2008-06-14 04:11:23.625 166 12501.40 79.85 55296.88 88888.00 2008-06-14 04:11:23.750 166 12501.40 79.83 55296.88 88888.00 2008-06-14 04:11:23.875 166 12501.35 79.83 55296.88 88888.00 2008-06-14 04:11:24.000 166 12501.35 79.83 55296.90 88888.00 2008-06-14 04:11:24.125 166 12501.33 79.83 55296.88 88888.00 2008-06-14 04:11:24.250 166 12501.25 79.80 55296.88 88888.00 2008-06-14 04:11:24.375 166 12501.23 79.83 55296.85 88888.00 2008-06-14 04:11:24.500 166 12501.25 79.80 55296.85 88888.00 2008-06-14 04:11:24.625 166 12501.20 79.80 55296.85 88888.00 2008-06-14 04:11:24.750 166 12501.25 79.78 55296.88 88888.00 2008-06-14 04:11:24.875 166 12501.30 79.75 55296.88 88888.00 2008-06-14 04:11:25.000 166 12501.23 79.72 55296.88 88888.00 2008-06-14 04:11:25.125 166 12501.17 79.75 55296.88 88888.00 2008-06-14 04:11:25.250 166 12501.17 79.75 55296.90 88888.00 2008-06-14 04:11:25.375 166 12501.20 79.75 55296.88 88888.00 2008-06-14 04:11:25.500 166 12501.27 79.75 55296.88 88888.00 2008-06-14 04:11:25.625 166 12501.30 79.75 55296.88 88888.00 2008-06-14 04:11:25.750 166 12501.25 79.72 55296.85 88888.00 2008-06-14 04:11:25.875 166 12501.20 79.70 55296.85 88888.00 2008-06-14 04:11:26.000 166 12501.20 79.72 55296.88 88888.00 2008-06-14 04:11:26.125 166 12501.33 79.70 55296.85 88888.00 2008-06-14 04:11:26.250 166 12501.35 79.72 55296.85 88888.00 2008-06-14 04:11:26.375 166 12501.30 79.75 55296.90 88888.00 2008-06-14 04:11:26.500 166 12501.27 79.78 55296.93 88888.00 2008-06-14 04:11:26.625 166 12501.33 79.75 55296.90 88888.00 2008-06-14 04:11:26.750 166 12501.33 79.75 55296.90 88888.00 2008-06-14 04:11:26.875 166 12501.30 79.75 55296.93 88888.00 2008-06-14 04:11:27.000 166 12501.30 79.72 55296.90 88888.00 2008-06-14 04:11:27.125 166 12501.33 79.72 55296.93 88888.00 2008-06-14 04:11:27.250 166 12501.27 79.72 55296.90 88888.00 2008-06-14 04:11:27.375 166 12501.33 79.72 55296.88 88888.00 2008-06-14 04:11:27.500 166 12501.33 79.72 55296.88 88888.00 2008-06-14 04:11:27.625 166 12501.33 79.72 55296.90 88888.00 2008-06-14 04:11:27.750 166 12501.30 79.72 55296.90 88888.00 2008-06-14 04:11:27.875 166 12501.25 79.72 55296.90 88888.00 2008-06-14 04:11:28.000 166 12501.30 79.70 55296.90 88888.00 2008-06-14 04:11:28.125 166 12501.30 79.70 55296.90 88888.00 2008-06-14 04:11:28.250 166 12501.27 79.70 55296.90 88888.00 2008-06-14 04:11:28.375 166 12501.35 79.70 55296.90 88888.00 2008-06-14 04:11:28.500 166 12501.38 79.67 55296.93 88888.00 2008-06-14 04:11:28.625 166 12501.40 79.67 55296.90 88888.00 2008-06-14 04:11:28.750 166 12501.42 79.67 55296.88 88888.00 2008-06-14 04:11:28.875 166 12501.42 79.62 55296.88 88888.00 2008-06-14 04:11:29.000 166 12501.33 79.65 55296.90 88888.00 2008-06-14 04:11:29.125 166 12501.30 79.65 55296.90 88888.00 2008-06-14 04:11:29.250 166 12501.33 79.65 55296.90 88888.00 2008-06-14 04:11:29.375 166 12501.38 79.65 55296.90 88888.00 2008-06-14 04:11:29.500 166 12501.25 79.62 55296.90 88888.00 2008-06-14 04:11:29.625 166 12501.17 79.62 55296.93 88888.00 2008-06-14 04:11:29.750 166 12501.17 79.65 55296.93 88888.00 2008-06-14 04:11:29.875 166 12501.17 79.62 55296.95 88888.00 2008-06-14 04:11:30.000 166 12501.15 79.60 55296.90 88888.00 2008-06-14 04:11:30.125 166 12501.15 79.60 55296.90 88888.00 2008-06-14 04:11:30.250 166 12501.08 79.58 55296.88 88888.00 2008-06-14 04:11:30.375 166 12501.10 79.60 55296.88 88888.00 2008-06-14 04:11:30.500 166 12501.12 79.60 55296.88 88888.00 2008-06-14 04:11:30.625 166 12501.15 79.58 55296.88 88888.00 2008-06-14 04:11:30.750 166 12501.20 79.58 55296.85 88888.00 2008-06-14 04:11:30.875 166 12501.23 79.55 55296.85 88888.00 2008-06-14 04:11:31.000 166 12501.23 79.55 55296.85 88888.00 2008-06-14 04:11:31.125 166 12501.15 79.58 55296.82 88888.00 2008-06-14 04:11:31.250 166 12501.08 79.55 55296.85 88888.00 2008-06-14 04:11:31.375 166 12501.12 79.53 55296.82 88888.00 2008-06-14 04:11:31.500 166 12501.10 79.53 55296.82 88888.00 2008-06-14 04:11:31.625 166 12501.12 79.55 55296.85 88888.00 2008-06-14 04:11:31.750 166 12501.17 79.53 55296.88 88888.00 2008-06-14 04:11:31.875 166 12501.15 79.55 55296.88 88888.00 2008-06-14 04:11:32.000 166 12501.12 79.53 55296.90 88888.00 2008-06-14 04:11:32.125 166 12501.15 79.53 55296.90 88888.00 2008-06-14 04:11:32.250 166 12501.15 79.55 55296.85 88888.00 2008-06-14 04:11:32.375 166 12501.17 79.55 55296.85 88888.00 2008-06-14 04:11:32.500 166 12501.12 79.55 55296.88 88888.00 2008-06-14 04:11:32.625 166 12501.08 79.53 55296.93 88888.00 2008-06-14 04:11:32.750 166 12501.00 79.55 55296.93 88888.00 2008-06-14 04:11:32.875 166 12501.00 79.55 55296.95 88888.00 2008-06-14 04:11:33.000 166 12501.02 79.55 55296.93 88888.00 2008-06-14 04:11:33.125 166 12501.08 79.55 55296.95 88888.00 2008-06-14 04:11:33.250 166 12501.12 79.53 55296.90 88888.00 2008-06-14 04:11:33.375 166 12501.12 79.55 55296.93 88888.00 2008-06-14 04:11:33.500 166 12501.10 79.55 55296.90 88888.00 2008-06-14 04:11:33.625 166 12501.10 79.50 55296.90 88888.00 2008-06-14 04:11:33.750 166 12501.08 79.50 55296.90 88888.00 2008-06-14 04:11:33.875 166 12501.00 79.50 55296.90 88888.00 2008-06-14 04:11:34.000 166 12501.02 79.50 55296.88 88888.00 2008-06-14 04:11:34.125 166 12501.08 79.47 55296.88 88888.00 2008-06-14 04:11:34.250 166 12501.05 79.47 55296.85 88888.00 2008-06-14 04:11:34.375 166 12501.02 79.47 55296.85 88888.00 2008-06-14 04:11:34.500 166 12501.02 79.50 55296.90 88888.00 2008-06-14 04:11:34.625 166 12501.08 79.50 55296.90 88888.00 2008-06-14 04:11:34.750 166 12501.08 79.47 55296.88 88888.00 2008-06-14 04:11:34.875 166 12501.05 79.47 55296.88 88888.00 2008-06-14 04:11:35.000 166 12501.05 79.47 55296.90 88888.00 2008-06-14 04:11:35.125 166 12501.02 79.45 55296.90 88888.00 2008-06-14 04:11:35.250 166 12501.05 79.45 55296.88 88888.00 2008-06-14 04:11:35.375 166 12501.12 79.47 55296.90 88888.00 2008-06-14 04:11:35.500 166 12501.12 79.45 55296.93 88888.00 2008-06-14 04:11:35.625 166 12501.08 79.42 55296.95 88888.00 2008-06-14 04:11:35.750 166 12501.02 79.42 55296.95 88888.00 2008-06-14 04:11:35.875 166 12500.98 79.42 55296.95 88888.00 2008-06-14 04:11:36.000 166 12500.95 79.40 55296.90 88888.00 2008-06-14 04:11:36.125 166 12500.95 79.40 55296.93 88888.00 2008-06-14 04:11:36.250 166 12500.95 79.38 55296.93 88888.00 2008-06-14 04:11:36.375 166 12500.98 79.38 55296.90 88888.00 2008-06-14 04:11:36.500 166 12500.90 79.38 55296.90 88888.00 2008-06-14 04:11:36.625 166 12500.85 79.38 55296.90 88888.00 2008-06-14 04:11:36.750 166 12500.88 79.35 55296.90 88888.00 2008-06-14 04:11:36.875 166 12500.90 79.35 55296.90 88888.00 2008-06-14 04:11:37.000 166 12500.90 79.35 55296.90 88888.00 2008-06-14 04:11:37.125 166 12500.88 79.35 55296.90 88888.00 2008-06-14 04:11:37.250 166 12500.80 79.30 55296.90 88888.00 2008-06-14 04:11:37.375 166 12500.77 79.33 55296.90 88888.00 2008-06-14 04:11:37.500 166 12500.80 79.33 55296.88 88888.00 2008-06-14 04:11:37.625 166 12500.85 79.33 55296.93 88888.00 2008-06-14 04:11:37.750 166 12500.85 79.33 55296.93 88888.00 2008-06-14 04:11:37.875 166 12500.92 79.30 55296.93 88888.00 2008-06-14 04:11:38.000 166 12501.02 79.30 55296.93 88888.00 2008-06-14 04:11:38.125 166 12501.00 79.28 55296.90 88888.00 2008-06-14 04:11:38.250 166 12500.98 79.30 55296.95 88888.00 2008-06-14 04:11:38.375 166 12500.92 79.33 55296.95 88888.00 2008-06-14 04:11:38.500 166 12500.88 79.33 55296.95 88888.00 2008-06-14 04:11:38.625 166 12500.88 79.33 55296.97 88888.00 2008-06-14 04:11:38.750 166 12500.90 79.30 55296.95 88888.00 2008-06-14 04:11:38.875 166 12500.88 79.30 55296.93 88888.00 2008-06-14 04:11:39.000 166 12500.80 79.33 55296.95 88888.00 2008-06-14 04:11:39.125 166 12500.80 79.33 55296.97 88888.00 2008-06-14 04:11:39.250 166 12500.83 79.30 55296.97 88888.00 2008-06-14 04:11:39.375 166 12500.85 79.30 55296.97 88888.00 2008-06-14 04:11:39.500 166 12500.77 79.30 55296.95 88888.00 2008-06-14 04:11:39.625 166 12500.80 79.28 55296.95 88888.00 2008-06-14 04:11:39.750 166 12500.85 79.30 55296.93 88888.00 2008-06-14 04:11:39.875 166 12500.88 79.30 55296.93 88888.00 2008-06-14 04:11:40.000 166 12500.83 79.28 55296.93 88888.00 2008-06-14 04:11:40.125 166 12500.83 79.30 55296.95 88888.00 2008-06-14 04:11:40.250 166 12500.80 79.28 55296.93 88888.00 2008-06-14 04:11:40.375 166 12500.80 79.28 55296.93 88888.00 2008-06-14 04:11:40.500 166 12500.75 79.30 55296.95 88888.00 2008-06-14 04:11:40.625 166 12500.70 79.28 55296.95 88888.00 2008-06-14 04:11:40.750 166 12500.75 79.28 55296.95 88888.00 2008-06-14 04:11:40.875 166 12500.77 79.30 55296.97 88888.00 2008-06-14 04:11:41.000 166 12500.75 79.28 55296.97 88888.00 2008-06-14 04:11:41.125 166 12500.70 79.25 55297.00 88888.00 2008-06-14 04:11:41.250 166 12500.67 79.22 55296.97 88888.00 2008-06-14 04:11:41.375 166 12500.65 79.25 55296.90 88888.00 2008-06-14 04:11:41.500 166 12500.67 79.28 55296.93 88888.00 2008-06-14 04:11:41.625 166 12500.70 79.25 55296.95 88888.00 2008-06-14 04:11:41.750 166 12500.80 79.25 55296.97 88888.00 2008-06-14 04:11:41.875 166 12500.77 79.22 55296.97 88888.00 2008-06-14 04:11:42.000 166 12500.77 79.25 55296.97 88888.00 2008-06-14 04:11:42.125 166 12500.75 79.22 55296.97 88888.00 2008-06-14 04:11:42.250 166 12500.67 79.20 55296.97 88888.00 2008-06-14 04:11:42.375 166 12500.73 79.22 55296.95 88888.00 2008-06-14 04:11:42.500 166 12500.73 79.20 55296.95 88888.00 2008-06-14 04:11:42.625 166 12500.75 79.22 55296.93 88888.00 2008-06-14 04:11:42.750 166 12500.70 79.20 55296.95 88888.00 2008-06-14 04:11:42.875 166 12500.70 79.20 55296.93 88888.00 2008-06-14 04:11:43.000 166 12500.70 79.17 55296.90 88888.00 2008-06-14 04:11:43.125 166 12500.67 79.17 55296.85 88888.00 2008-06-14 04:11:43.250 166 12500.58 79.17 55296.88 88888.00 2008-06-14 04:11:43.375 166 12500.62 79.17 55296.90 88888.00 2008-06-14 04:11:43.500 166 12500.62 79.17 55296.93 88888.00 2008-06-14 04:11:43.625 166 12500.67 79.17 55296.97 88888.00 2008-06-14 04:11:43.750 166 12500.65 79.17 55296.93 88888.00 2008-06-14 04:11:43.875 166 12500.65 79.17 55296.90 88888.00 2008-06-14 04:11:44.000 166 12500.70 79.15 55296.88 88888.00 2008-06-14 04:11:44.125 166 12500.75 79.17 55296.88 88888.00 2008-06-14 04:11:44.250 166 12500.75 79.17 55296.93 88888.00 2008-06-14 04:11:44.375 166 12500.77 79.20 55296.93 88888.00 2008-06-14 04:11:44.500 166 12500.75 79.17 55296.93 88888.00 2008-06-14 04:11:44.625 166 12500.73 79.15 55296.93 88888.00 2008-06-14 04:11:44.750 166 12500.73 79.15 55296.93 88888.00 2008-06-14 04:11:44.875 166 12500.70 79.17 55296.93 88888.00 2008-06-14 04:11:45.000 166 12500.65 79.17 55296.95 88888.00 2008-06-14 04:11:45.125 166 12500.62 79.17 55296.97 88888.00 2008-06-14 04:11:45.250 166 12500.60 79.17 55296.97 88888.00 2008-06-14 04:11:45.375 166 12500.60 79.17 55296.97 88888.00 2008-06-14 04:11:45.500 166 12500.60 79.17 55296.95 88888.00 2008-06-14 04:11:45.625 166 12500.65 79.17 55296.95 88888.00 2008-06-14 04:11:45.750 166 12500.73 79.15 55296.95 88888.00 2008-06-14 04:11:45.875 166 12500.65 79.15 55296.93 88888.00 2008-06-14 04:11:46.000 166 12500.60 79.15 55296.95 88888.00 2008-06-14 04:11:46.125 166 12500.60 79.17 55296.95 88888.00 2008-06-14 04:11:46.250 166 12500.62 79.15 55296.95 88888.00 2008-06-14 04:11:46.375 166 12500.65 79.15 55296.93 88888.00 2008-06-14 04:11:46.500 166 12500.67 79.12 55296.95 88888.00 2008-06-14 04:11:46.625 166 12500.67 79.12 55296.97 88888.00 2008-06-14 04:11:46.750 166 12500.65 79.10 55296.97 88888.00 2008-06-14 04:11:46.875 166 12500.73 79.10 55296.95 88888.00 2008-06-14 04:11:47.000 166 12500.67 79.10 55296.97 88888.00 2008-06-14 04:11:47.125 166 12500.62 79.08 55297.00 88888.00 2008-06-14 04:11:47.250 166 12500.62 79.08 55296.97 88888.00 2008-06-14 04:11:47.375 166 12500.65 79.12 55296.97 88888.00 2008-06-14 04:11:47.500 166 12500.58 79.10 55297.00 88888.00 2008-06-14 04:11:47.625 166 12500.55 79.10 55297.00 88888.00 2008-06-14 04:11:47.750 166 12500.58 79.10 55297.00 88888.00 2008-06-14 04:11:47.875 166 12500.60 79.10 55297.00 88888.00 2008-06-14 04:11:48.000 166 12500.60 79.08 55296.97 88888.00 2008-06-14 04:11:48.125 166 12500.58 79.05 55297.00 88888.00 2008-06-14 04:11:48.250 166 12500.58 79.03 55297.00 88888.00 2008-06-14 04:11:48.375 166 12500.65 79.05 55296.95 88888.00 2008-06-14 04:11:48.500 166 12500.65 79.05 55296.93 88888.00 2008-06-14 04:11:48.625 166 12500.65 79.05 55296.90 88888.00 2008-06-14 04:11:48.750 166 12500.62 79.05 55296.90 88888.00 2008-06-14 04:11:48.875 166 12500.58 79.03 55296.88 88888.00 2008-06-14 04:11:49.000 166 12500.58 79.05 55296.85 88888.00 2008-06-14 04:11:49.125 166 12500.55 79.05 55296.88 88888.00 2008-06-14 04:11:49.250 166 12500.58 79.03 55296.90 88888.00 2008-06-14 04:11:49.375 166 12500.58 79.05 55296.90 88888.00 2008-06-14 04:11:49.500 166 12500.58 79.05 55296.93 88888.00 2008-06-14 04:11:49.625 166 12500.52 79.03 55296.90 88888.00 2008-06-14 04:11:49.750 166 12500.55 79.03 55296.88 88888.00 2008-06-14 04:11:49.875 166 12500.58 79.03 55296.88 88888.00 2008-06-14 04:11:50.000 166 12500.58 79.03 55296.88 88888.00 2008-06-14 04:11:50.125 166 12500.60 79.03 55296.88 88888.00 2008-06-14 04:11:50.250 166 12500.65 79.03 55296.90 88888.00 2008-06-14 04:11:50.375 166 12500.62 79.05 55296.93 88888.00 2008-06-14 04:11:50.500 166 12500.60 79.05 55296.95 88888.00 2008-06-14 04:11:50.625 166 12500.52 79.05 55296.95 88888.00 2008-06-14 04:11:50.750 166 12500.48 79.00 55296.93 88888.00 2008-06-14 04:11:50.875 166 12500.50 79.00 55296.95 88888.00 2008-06-14 04:11:51.000 166 12500.50 79.00 55296.93 88888.00 2008-06-14 04:11:51.125 166 12500.50 79.03 55296.93 88888.00 2008-06-14 04:11:51.250 166 12500.50 79.03 55296.93 88888.00 2008-06-14 04:11:51.375 166 12500.48 79.03 55296.90 88888.00 2008-06-14 04:11:51.500 166 12500.45 79.00 55296.93 88888.00 2008-06-14 04:11:51.625 166 12500.45 79.00 55296.93 88888.00 2008-06-14 04:11:51.750 166 12500.50 79.03 55296.95 88888.00 2008-06-14 04:11:51.875 166 12500.55 79.03 55296.93 88888.00 2008-06-14 04:11:52.000 166 12500.52 79.00 55296.93 88888.00 2008-06-14 04:11:52.125 166 12500.52 79.00 55296.90 88888.00 2008-06-14 04:11:52.250 166 12500.48 79.00 55296.93 88888.00 2008-06-14 04:11:52.375 166 12500.42 78.97 55296.95 88888.00 2008-06-14 04:11:52.500 166 12500.48 78.97 55296.95 88888.00 2008-06-14 04:11:52.625 166 12500.48 78.97 55296.95 88888.00 2008-06-14 04:11:52.750 166 12500.48 78.97 55296.95 88888.00 2008-06-14 04:11:52.875 166 12500.45 78.97 55296.93 88888.00 2008-06-14 04:11:53.000 166 12500.50 78.97 55296.95 88888.00 2008-06-14 04:11:53.125 166 12500.48 78.97 55296.93 88888.00 2008-06-14 04:11:53.250 166 12500.48 78.95 55296.93 88888.00 2008-06-14 04:11:53.375 166 12500.48 78.95 55296.93 88888.00 2008-06-14 04:11:53.500 166 12500.45 78.95 55296.95 88888.00 2008-06-14 04:11:53.625 166 12500.40 78.95 55296.93 88888.00 2008-06-14 04:11:53.750 166 12500.42 78.95 55296.90 88888.00 2008-06-14 04:11:53.875 166 12500.42 78.95 55296.90 88888.00 2008-06-14 04:11:54.000 166 12500.48 78.92 55296.93 88888.00 2008-06-14 04:11:54.125 166 12500.45 78.90 55296.97 88888.00 2008-06-14 04:11:54.250 166 12500.40 78.90 55296.97 88888.00 2008-06-14 04:11:54.375 166 12500.38 78.88 55296.93 88888.00 2008-06-14 04:11:54.500 166 12500.38 78.88 55296.90 88888.00 2008-06-14 04:11:54.625 166 12500.35 78.90 55296.90 88888.00 2008-06-14 04:11:54.750 166 12500.40 78.88 55296.90 88888.00 2008-06-14 04:11:54.875 166 12500.42 78.88 55296.90 88888.00 2008-06-14 04:11:55.000 166 12500.42 78.88 55296.88 88888.00 2008-06-14 04:11:55.125 166 12500.42 78.88 55296.88 88888.00 2008-06-14 04:11:55.250 166 12500.38 78.88 55296.85 88888.00 2008-06-14 04:11:55.375 166 12500.38 78.90 55296.85 88888.00 2008-06-14 04:11:55.500 166 12500.38 78.88 55296.88 88888.00 2008-06-14 04:11:55.625 166 12500.33 78.88 55296.88 88888.00 2008-06-14 04:11:55.750 166 12500.33 78.85 55296.88 88888.00 2008-06-14 04:11:55.875 166 12500.38 78.88 55296.88 88888.00 2008-06-14 04:11:56.000 166 12500.35 78.85 55296.88 88888.00 2008-06-14 04:11:56.125 166 12500.30 78.85 55296.88 88888.00 2008-06-14 04:11:56.250 166 12500.33 78.85 55296.90 88888.00 2008-06-14 04:11:56.375 166 12500.38 78.88 55296.88 88888.00 2008-06-14 04:11:56.500 166 12500.38 78.85 55296.88 88888.00 2008-06-14 04:11:56.625 166 12500.38 78.88 55296.90 88888.00 2008-06-14 04:11:56.750 166 12500.30 78.90 55296.90 88888.00 2008-06-14 04:11:56.875 166 12500.27 78.88 55296.88 88888.00 2008-06-14 04:11:57.000 166 12500.30 78.88 55296.90 88888.00 2008-06-14 04:11:57.125 166 12500.30 78.88 55296.90 88888.00 2008-06-14 04:11:57.250 166 12500.25 78.88 55296.93 88888.00 2008-06-14 04:11:57.375 166 12500.25 78.88 55296.95 88888.00 2008-06-14 04:11:57.500 166 12500.27 78.85 55296.93 88888.00 2008-06-14 04:11:57.625 166 12500.35 78.83 55296.88 88888.00 2008-06-14 04:11:57.750 166 12500.33 78.88 55296.88 88888.00 2008-06-14 04:11:57.875 166 12500.27 78.85 55296.90 88888.00 2008-06-14 04:11:58.000 166 12500.27 78.85 55296.93 88888.00 2008-06-14 04:11:58.125 166 12500.35 78.83 55296.90 88888.00 2008-06-14 04:11:58.250 166 12500.33 78.83 55296.88 88888.00 2008-06-14 04:11:58.375 166 12500.33 78.83 55296.90 88888.00 2008-06-14 04:11:58.500 166 12500.33 78.85 55296.90 88888.00 2008-06-14 04:11:58.625 166 12500.35 78.85 55296.95 88888.00 2008-06-14 04:11:58.750 166 12500.38 78.83 55296.93 88888.00 2008-06-14 04:11:58.875 166 12500.30 78.80 55296.93 88888.00 2008-06-14 04:11:59.000 166 12500.25 78.83 55296.90 88888.00 2008-06-14 04:11:59.125 166 12500.38 78.85 55296.90 88888.00 2008-06-14 04:11:59.250 166 12500.40 78.85 55296.93 88888.00 2008-06-14 04:11:59.375 166 12500.38 78.83 55296.93 88888.00 2008-06-14 04:11:59.500 166 12500.33 78.83 55296.95 88888.00 2008-06-14 04:11:59.625 166 12500.33 78.83 55296.93 88888.00 2008-06-14 04:11:59.750 166 12500.35 78.83 55296.95 88888.00 2008-06-14 04:11:59.875 166 12500.33 78.83 55296.95 88888.00 2008-06-14 04:12:00.000 166 12500.30 78.80 55296.93 88888.00 2008-06-14 04:12:00.125 166 12500.30 78.83 55296.97 88888.00 2008-06-14 04:12:00.250 166 12500.30 78.80 55296.95 88888.00 2008-06-14 04:12:00.375 166 12500.30 78.80 55296.95 88888.00 2008-06-14 04:12:00.500 166 12500.27 78.78 55296.90 88888.00 2008-06-14 04:12:00.625 166 12500.25 78.78 55296.88 88888.00 2008-06-14 04:12:00.750 166 12500.23 78.78 55296.88 88888.00 2008-06-14 04:12:00.875 166 12500.20 78.78 55296.88 88888.00 2008-06-14 04:12:01.000 166 12500.20 78.75 55296.88 88888.00 2008-06-14 04:12:01.125 166 12500.20 78.75 55296.88 88888.00 2008-06-14 04:12:01.250 166 12500.20 78.72 55296.88 88888.00 2008-06-14 04:12:01.375 166 12500.25 78.72 55296.88 88888.00 2008-06-14 04:12:01.500 166 12500.23 78.78 55296.85 88888.00 2008-06-14 04:12:01.625 166 12500.25 78.75 55296.85 88888.00 2008-06-14 04:12:01.750 166 12500.25 78.78 55296.85 88888.00 2008-06-14 04:12:01.875 166 12500.20 78.75 55296.85 88888.00 2008-06-14 04:12:02.000 166 12500.25 78.72 55296.85 88888.00 2008-06-14 04:12:02.125 166 12500.25 78.75 55296.85 88888.00 2008-06-14 04:12:02.250 166 12500.20 78.75 55296.88 88888.00 2008-06-14 04:12:02.375 166 12500.33 78.75 55296.93 88888.00 2008-06-14 04:12:02.500 166 12500.38 78.78 55296.93 88888.00 2008-06-14 04:12:02.625 166 12500.30 78.75 55296.93 88888.00 2008-06-14 04:12:02.750 166 12500.30 78.75 55296.93 88888.00 2008-06-14 04:12:02.875 166 12500.33 78.75 55296.90 88888.00 2008-06-14 04:12:03.000 166 12500.35 78.72 55296.88 88888.00 2008-06-14 04:12:03.125 166 12500.30 78.72 55296.88 88888.00 2008-06-14 04:12:03.250 166 12500.23 78.72 55296.88 88888.00 2008-06-14 04:12:03.375 166 12500.27 78.75 55296.88 88888.00 2008-06-14 04:12:03.500 166 12500.30 78.75 55296.88 88888.00 2008-06-14 04:12:03.625 166 12500.25 78.78 55296.88 88888.00 2008-06-14 04:12:03.750 166 12500.25 78.78 55296.90 88888.00 2008-06-14 04:12:03.875 166 12500.25 78.72 55296.93 88888.00 2008-06-14 04:12:04.000 166 12500.20 78.65 55296.93 88888.00 2008-06-14 04:12:04.125 166 12500.17 78.67 55296.93 88888.00 2008-06-14 04:12:04.250 166 12500.12 78.70 55296.90 88888.00 2008-06-14 04:12:04.375 166 12500.15 78.70 55296.88 88888.00 2008-06-14 04:12:04.500 166 12500.17 78.72 55296.90 88888.00 2008-06-14 04:12:04.625 166 12500.10 78.70 55296.93 88888.00 2008-06-14 04:12:04.750 166 12500.12 78.70 55296.90 88888.00 2008-06-14 04:12:04.875 166 12500.12 78.67 55296.93 88888.00 2008-06-14 04:12:05.000 166 12500.15 78.78 55296.93 88888.00 2008-06-14 04:12:05.125 166 12500.23 78.75 55296.90 88888.00 2008-06-14 04:12:05.250 166 12500.23 78.67 55296.90 88888.00 2008-06-14 04:12:05.375 166 12500.23 78.70 55296.90 88888.00 2008-06-14 04:12:05.500 166 12500.35 78.78 55296.93 88888.00 2008-06-14 04:12:05.625 166 12500.33 78.80 55296.95 88888.00 2008-06-14 04:12:05.750 166 12500.23 78.75 55296.93 88888.00 2008-06-14 04:12:05.875 166 12500.17 78.72 55296.90 88888.00 2008-06-14 04:12:06.000 166 12500.20 78.78 55296.93 88888.00 2008-06-14 04:12:06.125 166 12500.23 78.78 55296.93 88888.00 2008-06-14 04:12:06.250 166 12500.23 78.70 55296.90 88888.00 2008-06-14 04:12:06.375 166 12500.20 78.67 55296.88 88888.00 2008-06-14 04:12:06.500 166 12500.17 78.67 55296.88 88888.00 2008-06-14 04:12:06.625 166 12500.12 78.60 55296.80 88888.00 2008-06-14 04:12:06.750 166 12500.08 78.55 55296.80 88888.00 2008-06-14 04:12:06.875 166 12500.17 78.70 55296.85 88888.00 2008-06-14 04:12:07.000 166 12500.17 78.70 55296.82 88888.00 2008-06-14 04:12:07.125 166 12500.08 78.60 55296.80 88888.00 2008-06-14 04:12:07.250 166 12499.98 78.60 55296.78 88888.00 2008-06-14 04:12:07.375 166 12499.98 78.65 55296.75 88888.00 2008-06-14 04:12:07.500 166 12499.95 78.65 55296.82 88888.00 2008-06-14 04:12:07.625 166 12500.00 78.67 55296.82 88888.00 2008-06-14 04:12:07.750 166 12500.08 78.67 55296.80 88888.00 2008-06-14 04:12:07.875 166 12500.12 78.65 55296.80 88888.00 2008-06-14 04:12:08.000 166 12500.23 78.67 55296.80 88888.00 2008-06-14 04:12:08.125 166 12500.15 78.62 55296.78 88888.00 2008-06-14 04:12:08.250 166 12500.00 78.62 55296.80 88888.00 2008-06-14 04:12:08.375 166 12500.05 78.70 55296.82 88888.00 2008-06-14 04:12:08.500 166 12500.15 78.72 55296.88 88888.00 2008-06-14 04:12:08.625 166 12500.20 78.75 55296.85 88888.00 2008-06-14 04:12:08.750 166 12500.15 78.67 55296.85 88888.00 2008-06-14 04:12:08.875 166 12500.15 78.65 55296.85 88888.00 2008-06-14 04:12:09.000 166 12500.17 78.70 55296.85 88888.00 2008-06-14 04:12:09.125 166 12500.05 78.70 55296.85 88888.00 2008-06-14 04:12:09.250 166 12500.02 78.70 55296.88 88888.00 2008-06-14 04:12:09.375 166 12500.12 78.72 55296.85 88888.00 2008-06-14 04:12:09.500 166 12500.12 78.65 55296.88 88888.00 2008-06-14 04:12:09.625 166 12500.08 78.65 55296.88 88888.00 2008-06-14 04:12:09.750 166 12500.12 78.62 55296.85 88888.00 2008-06-14 04:12:09.875 166 12500.20 78.65 55296.85 88888.00 2008-06-14 04:12:10.000 166 12500.25 78.70 55296.85 88888.00 2008-06-14 04:12:10.125 166 12500.23 78.67 55296.85 88888.00 2008-06-14 04:12:10.250 166 12500.25 78.72 55296.88 88888.00 2008-06-14 04:12:10.375 166 12500.25 78.70 55296.88 88888.00 2008-06-14 04:12:10.500 166 12500.23 78.67 55296.85 88888.00 2008-06-14 04:12:10.625 166 12500.27 78.70 55296.88 88888.00 2008-06-14 04:12:10.750 166 12500.25 78.75 55296.88 88888.00 2008-06-14 04:12:10.875 166 12500.27 78.72 55296.85 88888.00 2008-06-14 04:12:11.000 166 12500.25 78.70 55296.88 88888.00 2008-06-14 04:12:11.125 166 12500.20 78.70 55296.85 88888.00 2008-06-14 04:12:11.250 166 12500.12 78.65 55296.85 88888.00 2008-06-14 04:12:11.375 166 12500.10 78.70 55296.85 88888.00 2008-06-14 04:12:11.500 166 12500.12 78.67 55296.85 88888.00 2008-06-14 04:12:11.625 166 12500.15 78.70 55296.88 88888.00 2008-06-14 04:12:11.750 166 12500.12 78.67 55296.88 88888.00 2008-06-14 04:12:11.875 166 12500.08 78.67 55296.90 88888.00 2008-06-14 04:12:12.000 166 12500.10 78.67 55296.88 88888.00 2008-06-14 04:12:12.125 166 12500.10 78.72 55296.90 88888.00 2008-06-14 04:12:12.250 166 12500.08 78.72 55296.88 88888.00 2008-06-14 04:12:12.375 166 12500.05 78.72 55296.88 88888.00 2008-06-14 04:12:12.500 166 12500.08 78.70 55296.82 88888.00 2008-06-14 04:12:12.625 166 12500.05 78.65 55296.80 88888.00 2008-06-14 04:12:12.750 166 12500.05 78.72 55296.88 88888.00 2008-06-14 04:12:12.875 166 12500.08 78.75 55296.85 88888.00 2008-06-14 04:12:13.000 166 12500.05 78.70 55296.80 88888.00 2008-06-14 04:12:13.125 166 12500.02 78.65 55296.72 88888.00 2008-06-14 04:12:13.250 166 12499.95 78.60 55296.75 88888.00 2008-06-14 04:12:13.375 166 12499.95 78.65 55296.75 88888.00 2008-06-14 04:12:13.500 166 12499.95 78.72 55296.80 88888.00 2008-06-14 04:12:13.625 166 12499.98 78.70 55296.78 88888.00 2008-06-14 04:12:13.750 166 12499.98 78.60 55296.75 88888.00 2008-06-14 04:12:13.875 166 12499.98 78.62 55296.75 88888.00 2008-06-14 04:12:14.000 166 12500.08 78.70 55296.80 88888.00 2008-06-14 04:12:14.125 166 12500.15 78.70 55296.80 88888.00 2008-06-14 04:12:14.250 166 12500.12 78.70 55296.78 88888.00 2008-06-14 04:12:14.375 166 12500.17 78.67 55296.80 88888.00 2008-06-14 04:12:14.500 166 12500.17 78.70 55296.80 88888.00 2008-06-14 04:12:14.625 166 12500.20 78.67 55296.80 88888.00 2008-06-14 04:12:14.750 166 12500.08 78.62 55296.78 88888.00 2008-06-14 04:12:14.875 166 12500.02 78.65 55296.80 88888.00 2008-06-14 04:12:15.000 166 12499.98 78.72 55296.82 88888.00 2008-06-14 04:12:15.125 166 12500.00 78.72 55296.82 88888.00 2008-06-14 04:12:15.250 166 12500.00 78.70 55296.82 88888.00 2008-06-14 04:12:15.375 166 12500.02 78.70 55296.82 88888.00 2008-06-14 04:12:15.500 166 12500.05 78.67 55296.82 88888.00 2008-06-14 04:12:15.625 166 12500.02 78.65 55296.78 88888.00 2008-06-14 04:12:15.750 166 12500.02 78.67 55296.80 88888.00 2008-06-14 04:12:15.875 166 12500.08 78.70 55296.82 88888.00 2008-06-14 04:12:16.000 166 12500.08 78.75 55296.82 88888.00 2008-06-14 04:12:16.125 166 12499.98 78.67 55296.82 88888.00 2008-06-14 04:12:16.250 166 12499.90 78.70 55296.85 88888.00 2008-06-14 04:12:16.375 166 12499.95 78.75 55296.82 88888.00 2008-06-14 04:12:16.500 166 12499.98 78.70 55296.78 88888.00 2008-06-14 04:12:16.625 166 12499.92 78.65 55296.80 88888.00 2008-06-14 04:12:16.750 166 12499.92 78.67 55296.82 88888.00 2008-06-14 04:12:16.875 166 12499.95 78.67 55296.80 88888.00 2008-06-14 04:12:17.000 166 12499.98 78.67 55296.85 88888.00 2008-06-14 04:12:17.125 166 12500.08 78.72 55296.88 88888.00 2008-06-14 04:12:17.250 166 12500.08 78.72 55296.85 88888.00 2008-06-14 04:12:17.375 166 12500.08 78.72 55296.82 88888.00 2008-06-14 04:12:17.500 166 12500.05 78.72 55296.80 88888.00 2008-06-14 04:12:17.625 166 12500.00 78.70 55296.78 88888.00 2008-06-14 04:12:17.750 166 12499.92 78.60 55296.82 88888.00 2008-06-14 04:12:17.875 166 12499.90 78.65 55296.85 88888.00 2008-06-14 04:12:18.000 166 12499.92 78.70 55296.85 88888.00 2008-06-14 04:12:18.125 166 12499.88 78.65 55296.82 88888.00 2008-06-14 04:12:18.250 166 12499.85 78.65 55296.78 88888.00 2008-06-14 04:12:18.375 166 12499.98 78.72 55296.78 88888.00 2008-06-14 04:12:18.500 166 12500.02 78.75 55296.80 88888.00 2008-06-14 04:12:18.625 166 12499.98 78.70 55296.80 88888.00 2008-06-14 04:12:18.750 166 12499.90 78.60 55296.75 88888.00 2008-06-14 04:12:18.875 166 12499.80 78.55 55296.72 88888.00 2008-06-14 04:12:19.000 166 12499.88 78.67 55296.75 88888.00 2008-06-14 04:12:19.125 166 12499.98 78.70 55296.78 88888.00 2008-06-14 04:12:19.250 166 12499.95 78.65 55296.78 88888.00 2008-06-14 04:12:19.375 166 12500.00 78.65 55296.72 88888.00 2008-06-14 04:12:19.500 166 12499.95 78.70 55296.72 88888.00 2008-06-14 04:12:19.625 166 12499.92 78.70 55296.70 88888.00 2008-06-14 04:12:19.750 166 12499.92 78.60 55296.72 88888.00 2008-06-14 04:12:19.875 166 12499.88 78.62 55296.72 88888.00 2008-06-14 04:12:20.000 166 12499.88 78.65 55296.72 88888.00 2008-06-14 04:12:20.125 166 12499.92 78.70 55296.75 88888.00 2008-06-14 04:12:20.250 166 12499.92 78.72 55296.80 88888.00 2008-06-14 04:12:20.375 166 12499.92 78.72 55296.80 88888.00 2008-06-14 04:12:20.500 166 12499.92 78.70 55296.78 88888.00 2008-06-14 04:12:20.625 166 12499.95 78.67 55296.78 88888.00 2008-06-14 04:12:20.750 166 12499.98 78.70 55296.78 88888.00 2008-06-14 04:12:20.875 166 12500.00 78.67 55296.78 88888.00 2008-06-14 04:12:21.000 166 12499.98 78.67 55296.75 88888.00 2008-06-14 04:12:21.125 166 12500.00 78.67 55296.72 88888.00 2008-06-14 04:12:21.250 166 12500.02 78.67 55296.75 88888.00 2008-06-14 04:12:21.375 166 12500.02 78.67 55296.78 88888.00 2008-06-14 04:12:21.500 166 12499.98 78.70 55296.78 88888.00 2008-06-14 04:12:21.625 166 12499.95 78.70 55296.78 88888.00 2008-06-14 04:12:21.750 166 12499.92 78.70 55296.78 88888.00 2008-06-14 04:12:21.875 166 12499.92 78.70 55296.78 88888.00 2008-06-14 04:12:22.000 166 12500.00 78.70 55296.78 88888.00 2008-06-14 04:12:22.125 166 12500.02 78.70 55296.80 88888.00 2008-06-14 04:12:22.250 166 12500.00 78.67 55296.78 88888.00 2008-06-14 04:12:22.375 166 12499.98 78.70 55296.78 88888.00 2008-06-14 04:12:22.500 166 12499.92 78.70 55296.75 88888.00 2008-06-14 04:12:22.625 166 12499.88 78.70 55296.75 88888.00 2008-06-14 04:12:22.750 166 12499.90 78.72 55296.78 88888.00 2008-06-14 04:12:22.875 166 12499.92 78.70 55296.80 88888.00 2008-06-14 04:12:23.000 166 12499.92 78.67 55296.80 88888.00 2008-06-14 04:12:23.125 166 12499.95 78.67 55296.78 88888.00 2008-06-14 04:12:23.250 166 12499.95 78.67 55296.78 88888.00 2008-06-14 04:12:23.375 166 12500.02 78.70 55296.80 88888.00 2008-06-14 04:12:23.500 166 12500.00 78.72 55296.80 88888.00 2008-06-14 04:12:23.625 166 12499.98 78.72 55296.80 88888.00 2008-06-14 04:12:23.750 166 12499.98 78.70 55296.82 88888.00 2008-06-14 04:12:23.875 166 12499.98 78.67 55296.80 88888.00 2008-06-14 04:12:24.000 166 12499.95 78.67 55296.80 88888.00 2008-06-14 04:12:24.125 166 12499.95 78.67 55296.82 88888.00 2008-06-14 04:12:24.250 166 12499.90 78.65 55296.82 88888.00 2008-06-14 04:12:24.375 166 12499.83 78.65 55296.80 88888.00 2008-06-14 04:12:24.500 166 12499.77 78.67 55296.78 88888.00 2008-06-14 04:12:24.625 166 12499.80 78.67 55296.75 88888.00 2008-06-14 04:12:24.750 166 12499.83 78.67 55296.75 88888.00 2008-06-14 04:12:24.875 166 12499.83 78.65 55296.75 88888.00 2008-06-14 04:12:25.000 166 12499.85 78.65 55296.70 88888.00 2008-06-14 04:12:25.125 166 12499.88 78.65 55296.68 88888.00 2008-06-14 04:12:25.250 166 12499.85 78.65 55296.68 88888.00 2008-06-14 04:12:25.375 166 12499.85 78.67 55296.68 88888.00 2008-06-14 04:12:25.500 166 12499.88 78.70 55296.68 88888.00 2008-06-14 04:12:25.625 166 12499.88 78.70 55296.68 88888.00 2008-06-14 04:12:25.750 166 12499.83 78.65 55296.70 88888.00 2008-06-14 04:12:25.875 166 12499.80 78.65 55296.70 88888.00 2008-06-14 04:12:26.000 166 12499.75 78.65 55296.65 88888.00 2008-06-14 04:12:26.125 166 12499.77 78.65 55296.68 88888.00 2008-06-14 04:12:26.250 166 12499.80 78.67 55296.70 88888.00 2008-06-14 04:12:26.375 166 12499.88 78.72 55296.70 88888.00 2008-06-14 04:12:26.500 166 12499.92 78.70 55296.75 88888.00 2008-06-14 04:12:26.625 166 12499.90 78.67 55296.75 88888.00 2008-06-14 04:12:26.750 166 12499.92 78.67 55296.72 88888.00 2008-06-14 04:12:26.875 166 12499.90 78.67 55296.72 88888.00 2008-06-14 04:12:27.000 166 12499.90 78.67 55296.75 88888.00 2008-06-14 04:12:27.125 166 12499.88 78.70 55296.75 88888.00 2008-06-14 04:12:27.250 166 12499.80 78.67 55296.72 88888.00 2008-06-14 04:12:27.375 166 12499.80 78.70 55296.70 88888.00 2008-06-14 04:12:27.500 166 12499.85 78.67 55296.75 88888.00 2008-06-14 04:12:27.625 166 12499.77 78.70 55296.75 88888.00 2008-06-14 04:12:27.750 166 12499.75 78.70 55296.72 88888.00 2008-06-14 04:12:27.875 166 12499.75 78.67 55296.72 88888.00 2008-06-14 04:12:28.000 166 12499.77 78.67 55296.72 88888.00 2008-06-14 04:12:28.125 166 12499.83 78.65 55296.72 88888.00 2008-06-14 04:12:28.250 166 12499.80 78.65 55296.75 88888.00 2008-06-14 04:12:28.375 166 12499.85 78.65 55296.75 88888.00 2008-06-14 04:12:28.500 166 12499.85 78.65 55296.72 88888.00 2008-06-14 04:12:28.625 166 12499.88 78.67 55296.72 88888.00 2008-06-14 04:12:28.750 166 12499.85 78.67 55296.78 88888.00 2008-06-14 04:12:28.875 166 12499.83 78.65 55296.75 88888.00 2008-06-14 04:12:29.000 166 12499.83 78.65 55296.75 88888.00 2008-06-14 04:12:29.125 166 12499.80 78.67 55296.75 88888.00 2008-06-14 04:12:29.250 166 12499.83 78.67 55296.75 88888.00 2008-06-14 04:12:29.375 166 12499.85 78.70 55296.72 88888.00 2008-06-14 04:12:29.500 166 12499.83 78.70 55296.72 88888.00 2008-06-14 04:12:29.625 166 12499.77 78.67 55296.75 88888.00 2008-06-14 04:12:29.750 166 12499.73 78.65 55296.78 88888.00 2008-06-14 04:12:29.875 166 12499.70 78.67 55296.75 88888.00 2008-06-14 04:12:30.000 166 12499.73 78.70 55296.70 88888.00 2008-06-14 04:12:30.125 166 12499.75 78.70 55296.70 88888.00 2008-06-14 04:12:30.250 166 12499.65 78.67 55296.70 88888.00 2008-06-14 04:12:30.375 166 12499.65 78.65 55296.72 88888.00 2008-06-14 04:12:30.500 166 12499.73 78.65 55296.68 88888.00 2008-06-14 04:12:30.625 166 12499.77 78.65 55296.68 88888.00 2008-06-14 04:12:30.750 166 12499.77 78.65 55296.62 88888.00 2008-06-14 04:12:30.875 166 12499.73 78.62 55296.62 88888.00 2008-06-14 04:12:31.000 166 12499.70 78.62 55296.65 88888.00 2008-06-14 04:12:31.125 166 12499.73 78.62 55296.62 88888.00 2008-06-14 04:12:31.250 166 12499.83 78.62 55296.62 88888.00 2008-06-14 04:12:31.375 166 12499.88 78.62 55296.62 88888.00 2008-06-14 04:12:31.500 166 12499.83 78.62 55296.60 88888.00 2008-06-14 04:12:31.625 166 12499.83 78.62 55296.62 88888.00 2008-06-14 04:12:31.750 166 12499.88 78.65 55296.65 88888.00 2008-06-14 04:12:31.875 166 12499.88 78.65 55296.62 88888.00 2008-06-14 04:12:32.000 166 12499.83 78.67 55296.65 88888.00 2008-06-14 04:12:32.125 166 12499.80 78.65 55296.65 88888.00 2008-06-14 04:12:32.250 166 12499.80 78.62 55296.65 88888.00 2008-06-14 04:12:32.375 166 12499.85 78.67 55296.65 88888.00 2008-06-14 04:12:32.500 166 12499.90 78.67 55296.65 88888.00 2008-06-14 04:12:32.625 166 12499.88 78.65 55296.65 88888.00 2008-06-14 04:12:32.750 166 12499.88 78.65 55296.68 88888.00 2008-06-14 04:12:32.875 166 12499.88 78.62 55296.65 88888.00 2008-06-14 04:12:33.000 166 12499.88 78.65 55296.68 88888.00 2008-06-14 04:12:33.125 166 12499.85 78.65 55296.62 88888.00 2008-06-14 04:12:33.250 166 12499.83 78.65 55296.65 88888.00 2008-06-14 04:12:33.375 166 12499.83 78.67 55296.65 88888.00 2008-06-14 04:12:33.500 166 12499.83 78.67 55296.65 88888.00 2008-06-14 04:12:33.625 166 12499.90 78.65 55296.65 88888.00 2008-06-14 04:12:33.750 166 12499.88 78.65 55296.65 88888.00 2008-06-14 04:12:33.875 166 12499.83 78.67 55296.65 88888.00 2008-06-14 04:12:34.000 166 12499.83 78.67 55296.62 88888.00 2008-06-14 04:12:34.125 166 12499.83 78.67 55296.65 88888.00 2008-06-14 04:12:34.250 166 12499.80 78.65 55296.65 88888.00 2008-06-14 04:12:34.375 166 12499.85 78.65 55296.65 88888.00 2008-06-14 04:12:34.500 166 12499.83 78.65 55296.65 88888.00 2008-06-14 04:12:34.625 166 12499.85 78.67 55296.65 88888.00 2008-06-14 04:12:34.750 166 12499.85 78.65 55296.68 88888.00 2008-06-14 04:12:34.875 166 12499.90 78.65 55296.68 88888.00 2008-06-14 04:12:35.000 166 12499.95 78.62 55296.65 88888.00 2008-06-14 04:12:35.125 166 12499.88 78.65 55296.65 88888.00 2008-06-14 04:12:35.250 166 12499.83 78.62 55296.70 88888.00 2008-06-14 04:12:35.375 166 12499.90 78.65 55296.70 88888.00 2008-06-14 04:12:35.500 166 12499.95 78.65 55296.68 88888.00 2008-06-14 04:12:35.625 166 12499.92 78.65 55296.65 88888.00 2008-06-14 04:12:35.750 166 12499.92 78.62 55296.65 88888.00 2008-06-14 04:12:35.875 166 12499.88 78.65 55296.65 88888.00 2008-06-14 04:12:36.000 166 12499.90 78.65 55296.65 88888.00 2008-06-14 04:12:36.125 166 12499.95 78.67 55296.68 88888.00 2008-06-14 04:12:36.250 166 12499.90 78.65 55296.68 88888.00 2008-06-14 04:12:36.375 166 12499.90 78.62 55296.70 88888.00 2008-06-14 04:12:36.500 166 12499.88 78.62 55296.62 88888.00 2008-06-14 04:12:36.625 166 12499.80 78.62 55296.60 88888.00 2008-06-14 04:12:36.750 166 12499.75 78.62 55296.57 88888.00 2008-06-14 04:12:36.875 166 12499.80 78.62 55296.57 88888.00 2008-06-14 04:12:37.000 166 12499.92 78.60 55296.57 88888.00 2008-06-14 04:12:37.125 166 12499.95 78.60 55296.55 88888.00 2008-06-14 04:12:37.250 166 12499.88 78.60 55296.55 88888.00 2008-06-14 04:12:37.375 166 12499.83 78.62 55296.57 88888.00 2008-06-14 04:12:37.500 166 12499.85 78.65 55296.55 88888.00 2008-06-14 04:12:37.625 166 12499.85 78.65 55296.57 88888.00 2008-06-14 04:12:37.750 166 12499.83 78.65 55296.57 88888.00 2008-06-14 04:12:37.875 166 12499.83 78.65 55296.60 88888.00 2008-06-14 04:12:38.000 166 12499.80 78.62 55296.62 88888.00 2008-06-14 04:12:38.125 166 12499.80 78.62 55296.65 88888.00 2008-06-14 04:12:38.250 166 12499.80 78.65 55296.62 88888.00 2008-06-14 04:12:38.375 166 12499.85 78.67 55296.65 88888.00 2008-06-14 04:12:38.500 166 12499.90 78.67 55296.65 88888.00 2008-06-14 04:12:38.625 166 12499.77 78.67 55296.65 88888.00 2008-06-14 04:12:38.750 166 12499.75 78.70 55296.62 88888.00 2008-06-14 04:12:38.875 166 12499.77 78.70 55296.62 88888.00 2008-06-14 04:12:39.000 166 12499.80 78.67 55296.62 88888.00 2008-06-14 04:12:39.125 166 12499.80 78.67 55296.62 88888.00 2008-06-14 04:12:39.250 166 12499.75 78.65 55296.62 88888.00 2008-06-14 04:12:39.375 166 12499.75 78.67 55296.60 88888.00 2008-06-14 04:12:39.500 166 12499.77 78.67 55296.57 88888.00 2008-06-14 04:12:39.625 166 12499.83 78.67 55296.60 88888.00 2008-06-14 04:12:39.750 166 12499.90 78.65 55296.60 88888.00 2008-06-14 04:12:39.875 166 12499.85 78.67 55296.60 88888.00 2008-06-14 04:12:40.000 166 12499.77 78.70 55296.62 88888.00 2008-06-14 04:12:40.125 166 12499.77 78.67 55296.60 88888.00 2008-06-14 04:12:40.250 166 12499.75 78.67 55296.60 88888.00 2008-06-14 04:12:40.375 166 12499.75 78.67 55296.60 88888.00 2008-06-14 04:12:40.500 166 12499.77 78.65 55296.60 88888.00 2008-06-14 04:12:40.625 166 12499.80 78.67 55296.65 88888.00 2008-06-14 04:12:40.750 166 12499.80 78.65 55296.65 88888.00 2008-06-14 04:12:40.875 166 12499.80 78.65 55296.65 88888.00 2008-06-14 04:12:41.000 166 12499.83 78.65 55296.68 88888.00 2008-06-14 04:12:41.125 166 12499.80 78.62 55296.65 88888.00 2008-06-14 04:12:41.250 166 12499.80 78.62 55296.65 88888.00 2008-06-14 04:12:41.375 166 12499.90 78.65 55296.62 88888.00 2008-06-14 04:12:41.500 166 12499.88 78.65 55296.60 88888.00 2008-06-14 04:12:41.625 166 12499.83 78.67 55296.60 88888.00 2008-06-14 04:12:41.750 166 12499.83 78.67 55296.65 88888.00 2008-06-14 04:12:41.875 166 12499.80 78.67 55296.65 88888.00 2008-06-14 04:12:42.000 166 12499.75 78.67 55296.62 88888.00 2008-06-14 04:12:42.125 166 12499.65 78.65 55296.60 88888.00 2008-06-14 04:12:42.250 166 12499.67 78.62 55296.60 88888.00 2008-06-14 04:12:42.375 166 12499.75 78.65 55296.57 88888.00 2008-06-14 04:12:42.500 166 12499.75 78.62 55296.57 88888.00 2008-06-14 04:12:42.625 166 12499.80 78.62 55296.57 88888.00 2008-06-14 04:12:42.750 166 12499.83 78.62 55296.55 88888.00 2008-06-14 04:12:42.875 166 12499.80 78.62 55296.53 88888.00 2008-06-14 04:12:43.000 166 12499.77 78.62 55296.53 88888.00 2008-06-14 04:12:43.125 166 12499.77 78.62 55296.53 88888.00 2008-06-14 04:12:43.250 166 12499.62 78.62 55296.50 88888.00 2008-06-14 04:12:43.375 166 12499.62 78.62 55296.47 88888.00 2008-06-14 04:12:43.500 166 12499.70 78.62 55296.50 88888.00 2008-06-14 04:12:43.625 166 12499.77 78.65 55296.53 88888.00 2008-06-14 04:12:43.750 166 12499.73 78.65 55296.53 88888.00 2008-06-14 04:12:43.875 166 12499.67 78.65 55296.53 88888.00 2008-06-14 04:12:44.000 166 12499.73 78.62 55296.53 88888.00 2008-06-14 04:12:44.125 166 12499.75 78.60 55296.53 88888.00 2008-06-14 04:12:44.250 166 12499.75 78.62 55296.53 88888.00 2008-06-14 04:12:44.375 166 12499.70 78.65 55296.53 88888.00 2008-06-14 04:12:44.500 166 12499.65 78.67 55296.55 88888.00 2008-06-14 04:12:44.625 166 12499.67 78.67 55296.60 88888.00 2008-06-14 04:12:44.750 166 12499.73 78.67 55296.60 88888.00 2008-06-14 04:12:44.875 166 12499.77 78.67 55296.60 88888.00 2008-06-14 04:12:45.000 166 12499.77 78.67 55296.57 88888.00 2008-06-14 04:12:45.125 166 12499.80 78.67 55296.55 88888.00 2008-06-14 04:12:45.250 166 12499.80 78.67 55296.57 88888.00 2008-06-14 04:12:45.375 166 12499.83 78.67 55296.57 88888.00 2008-06-14 04:12:45.500 166 12499.75 78.70 55296.60 88888.00 2008-06-14 04:12:45.625 166 12499.67 78.70 55296.57 88888.00 2008-06-14 04:12:45.750 166 12499.67 78.67 55296.55 88888.00 2008-06-14 04:12:45.875 166 12499.73 78.67 55296.55 88888.00 2008-06-14 04:12:46.000 166 12499.80 78.67 55296.55 88888.00 2008-06-14 04:12:46.125 166 12499.80 78.70 55296.57 88888.00 2008-06-14 04:12:46.250 166 12499.75 78.70 55296.57 88888.00 2008-06-14 04:12:46.375 166 12499.73 78.70 55296.55 88888.00 2008-06-14 04:12:46.500 166 12499.75 78.67 55296.50 88888.00 2008-06-14 04:12:46.625 166 12499.77 78.70 55296.50 88888.00 2008-06-14 04:12:46.750 166 12499.77 78.70 55296.53 88888.00 2008-06-14 04:12:46.875 166 12499.85 78.70 55296.55 88888.00 2008-06-14 04:12:47.000 166 12499.90 78.70 55296.53 88888.00 2008-06-14 04:12:47.125 166 12499.83 78.70 55296.53 88888.00 2008-06-14 04:12:47.250 166 12499.70 78.67 55296.50 88888.00 2008-06-14 04:12:47.375 166 12499.70 78.70 55296.50 88888.00 2008-06-14 04:12:47.500 166 12499.65 78.67 55296.50 88888.00 2008-06-14 04:12:47.625 166 12499.75 78.67 55296.50 88888.00 2008-06-14 04:12:47.750 166 12499.75 78.70 55296.53 88888.00 2008-06-14 04:12:47.875 166 12499.75 78.70 55296.53 88888.00 2008-06-14 04:12:48.000 166 12499.75 78.70 55296.53 88888.00 2008-06-14 04:12:48.125 166 12499.73 78.70 55296.53 88888.00 2008-06-14 04:12:48.250 166 12499.73 78.67 55296.50 88888.00 2008-06-14 04:12:48.375 166 12499.65 78.65 55296.55 88888.00 2008-06-14 04:12:48.500 166 12499.62 78.65 55296.55 88888.00 2008-06-14 04:12:48.625 166 12499.62 78.67 55296.50 88888.00 2008-06-14 04:12:48.750 166 12499.67 78.67 55296.43 88888.00 2008-06-14 04:12:48.875 166 12499.70 78.67 55296.45 88888.00 2008-06-14 04:12:49.000 166 12499.73 78.65 55296.45 88888.00 2008-06-14 04:12:49.125 166 12499.73 78.65 55296.47 88888.00 2008-06-14 04:12:49.250 166 12499.67 78.62 55296.47 88888.00 2008-06-14 04:12:49.375 166 12499.70 78.65 55296.45 88888.00 2008-06-14 04:12:49.500 166 12499.70 78.65 55296.43 88888.00 2008-06-14 04:12:49.625 166 12499.67 78.65 55296.43 88888.00 2008-06-14 04:12:49.750 166 12499.73 78.65 55296.43 88888.00 2008-06-14 04:12:49.875 166 12499.75 78.67 55296.43 88888.00 2008-06-14 04:12:50.000 166 12499.77 78.67 55296.43 88888.00 2008-06-14 04:12:50.125 166 12499.75 78.67 55296.45 88888.00 2008-06-14 04:12:50.250 166 12499.77 78.67 55296.47 88888.00 2008-06-14 04:12:50.375 166 12499.80 78.70 55296.45 88888.00 2008-06-14 04:12:50.500 166 12499.80 78.72 55296.47 88888.00 2008-06-14 04:12:50.625 166 12499.75 78.70 55296.50 88888.00 2008-06-14 04:12:50.750 166 12499.70 78.70 55296.53 88888.00 2008-06-14 04:12:50.875 166 12499.73 78.70 55296.53 88888.00 2008-06-14 04:12:51.000 166 12499.75 78.72 55296.53 88888.00 2008-06-14 04:12:51.125 166 12499.83 78.72 55296.50 88888.00 2008-06-14 04:12:51.250 166 12499.85 78.72 55296.50 88888.00 2008-06-14 04:12:51.375 166 12499.90 78.72 55296.47 88888.00 2008-06-14 04:12:51.500 166 12499.90 78.72 55296.50 88888.00 2008-06-14 04:12:51.625 166 12499.90 78.70 55296.50 88888.00 2008-06-14 04:12:51.750 166 12499.85 78.70 55296.50 88888.00 2008-06-14 04:12:51.875 166 12499.88 78.70 55296.47 88888.00 2008-06-14 04:12:52.000 166 12499.85 78.67 55296.45 88888.00 2008-06-14 04:12:52.125 166 12499.85 78.65 55296.47 88888.00 2008-06-14 04:12:52.250 166 12499.80 78.67 55296.50 88888.00 2008-06-14 04:12:52.375 166 12499.83 78.67 55296.47 88888.00 2008-06-14 04:12:52.500 166 12499.83 78.70 55296.45 88888.00 2008-06-14 04:12:52.625 166 12499.83 78.70 55296.45 88888.00 2008-06-14 04:12:52.750 166 12499.83 78.72 55296.47 88888.00 2008-06-14 04:12:52.875 166 12499.80 78.70 55296.50 88888.00 2008-06-14 04:12:53.000 166 12499.77 78.67 55296.50 88888.00 2008-06-14 04:12:53.125 166 12499.80 78.65 55296.50 88888.00 2008-06-14 04:12:53.250 166 12499.75 78.65 55296.53 88888.00 2008-06-14 04:12:53.375 166 12499.77 78.67 55296.53 88888.00 2008-06-14 04:12:53.500 166 12499.75 78.67 55296.53 88888.00 2008-06-14 04:12:53.625 166 12499.73 78.67 55296.53 88888.00 2008-06-14 04:12:53.750 166 12499.70 78.70 55296.55 88888.00 2008-06-14 04:12:53.875 166 12499.75 78.67 55296.55 88888.00 2008-06-14 04:12:54.000 166 12499.77 78.65 55296.50 88888.00 2008-06-14 04:12:54.125 166 12499.77 78.65 55296.47 88888.00 2008-06-14 04:12:54.250 166 12499.75 78.65 55296.45 88888.00 2008-06-14 04:12:54.375 166 12499.77 78.65 55296.45 88888.00 2008-06-14 04:12:54.500 166 12499.77 78.65 55296.45 88888.00 2008-06-14 04:12:54.625 166 12499.75 78.62 55296.43 88888.00 2008-06-14 04:12:54.750 166 12499.73 78.62 55296.45 88888.00 2008-06-14 04:12:54.875 166 12499.75 78.65 55296.45 88888.00 2008-06-14 04:12:55.000 166 12499.77 78.65 55296.45 88888.00 2008-06-14 04:12:55.125 166 12499.77 78.67 55296.43 88888.00 2008-06-14 04:12:55.250 166 12499.73 78.62 55296.43 88888.00 2008-06-14 04:12:55.375 166 12499.77 78.65 55296.43 88888.00 2008-06-14 04:12:55.500 166 12499.77 78.65 55296.40 88888.00 2008-06-14 04:12:55.625 166 12499.77 78.70 55296.40 88888.00 2008-06-14 04:12:55.750 166 12499.73 78.70 55296.38 88888.00 2008-06-14 04:12:55.875 166 12499.70 78.70 55296.40 88888.00 2008-06-14 04:12:56.000 166 12499.73 78.67 55296.43 88888.00 2008-06-14 04:12:56.125 166 12499.73 78.67 55296.43 88888.00 2008-06-14 04:12:56.250 166 12499.73 78.67 55296.43 88888.00 2008-06-14 04:12:56.375 166 12499.73 78.70 55296.45 88888.00 2008-06-14 04:12:56.500 166 12499.67 78.72 55296.47 88888.00 2008-06-14 04:12:56.625 166 12499.67 78.70 55296.50 88888.00 2008-06-14 04:12:56.750 166 12499.73 78.72 55296.45 88888.00 2008-06-14 04:12:56.875 166 12499.70 78.72 55296.45 88888.00 2008-06-14 04:12:57.000 166 12499.67 78.72 55296.45 88888.00 2008-06-14 04:12:57.125 166 12499.70 78.72 55296.43 88888.00 2008-06-14 04:12:57.250 166 12499.80 78.72 55296.43 88888.00 2008-06-14 04:12:57.375 166 12499.83 78.75 55296.40 88888.00 2008-06-14 04:12:57.500 166 12499.77 78.72 55296.38 88888.00 2008-06-14 04:12:57.625 166 12499.77 78.72 55296.38 88888.00 2008-06-14 04:12:57.750 166 12499.73 78.72 55296.38 88888.00 2008-06-14 04:12:57.875 166 12499.70 78.72 55296.40 88888.00 2008-06-14 04:12:58.000 166 12499.70 78.70 55296.40 88888.00 2008-06-14 04:12:58.125 166 12499.70 78.70 55296.43 88888.00 2008-06-14 04:12:58.250 166 12499.67 78.70 55296.43 88888.00 2008-06-14 04:12:58.375 166 12499.73 78.72 55296.43 88888.00 2008-06-14 04:12:58.500 166 12499.77 78.72 55296.43 88888.00 2008-06-14 04:12:58.625 166 12499.77 78.72 55296.43 88888.00 2008-06-14 04:12:58.750 166 12499.80 78.72 55296.45 88888.00 2008-06-14 04:12:58.875 166 12499.77 78.72 55296.47 88888.00 2008-06-14 04:12:59.000 166 12499.73 78.72 55296.45 88888.00 2008-06-14 04:12:59.125 166 12499.70 78.75 55296.45 88888.00 2008-06-14 04:12:59.250 166 12499.67 78.75 55296.40 88888.00 2008-06-14 04:12:59.375 166 12499.67 78.72 55296.40 88888.00 2008-06-14 04:12:59.500 166 12499.67 78.70 55296.43 88888.00 2008-06-14 04:12:59.625 166 12499.73 78.67 55296.43 88888.00 2008-06-14 04:12:59.750 166 12499.77 78.67 55296.40 88888.00 2008-06-14 04:12:59.875 166 12499.73 78.67 55296.40 88888.00 2008-06-14 04:13:00.000 166 12499.67 78.70 55296.40 88888.00 2008-06-14 04:13:00.125 166 12499.67 78.72 55296.45 88888.00 2008-06-14 04:13:00.250 166 12499.62 78.67 55296.45 88888.00 2008-06-14 04:13:00.375 166 12499.67 78.70 55296.43 88888.00 2008-06-14 04:13:00.500 166 12499.67 78.67 55296.40 88888.00 2008-06-14 04:13:00.625 166 12499.73 78.67 55296.38 88888.00 2008-06-14 04:13:00.750 166 12499.73 78.70 55296.38 88888.00 2008-06-14 04:13:00.875 166 12499.65 78.70 55296.38 88888.00 2008-06-14 04:13:01.000 166 12499.65 78.70 55296.32 88888.00 2008-06-14 04:13:01.125 166 12499.62 78.67 55296.35 88888.00 2008-06-14 04:13:01.250 166 12499.52 78.67 55296.38 88888.00 2008-06-14 04:13:01.375 166 12499.55 78.67 55296.40 88888.00 2008-06-14 04:13:01.500 166 12499.60 78.67 55296.43 88888.00 2008-06-14 04:13:01.625 166 12499.62 78.67 55296.40 88888.00 2008-06-14 04:13:01.750 166 12499.62 78.67 55296.35 88888.00 2008-06-14 04:13:01.875 166 12499.67 78.67 55296.35 88888.00 2008-06-14 04:13:02.000 166 12499.73 78.65 55296.35 88888.00 2008-06-14 04:13:02.125 166 12499.75 78.67 55296.35 88888.00 2008-06-14 04:13:02.250 166 12499.75 78.67 55296.40 88888.00 2008-06-14 04:13:02.375 166 12499.70 78.72 55296.40 88888.00 2008-06-14 04:13:02.500 166 12499.62 78.72 55296.40 88888.00 2008-06-14 04:13:02.625 166 12499.67 78.72 55296.43 88888.00 2008-06-14 04:13:02.750 166 12499.75 78.75 55296.43 88888.00 2008-06-14 04:13:02.875 166 12499.77 78.75 55296.40 88888.00 2008-06-14 04:13:03.000 166 12499.77 78.75 55296.38 88888.00 2008-06-14 04:13:03.125 166 12499.80 78.72 55296.38 88888.00 2008-06-14 04:13:03.250 166 12499.75 78.70 55296.40 88888.00 2008-06-14 04:13:03.375 166 12499.73 78.72 55296.40 88888.00 2008-06-14 04:13:03.500 166 12499.73 78.72 55296.40 88888.00 2008-06-14 04:13:03.625 166 12499.83 78.72 55296.38 88888.00 2008-06-14 04:13:03.750 166 12499.85 78.72 55296.38 88888.00 2008-06-14 04:13:03.875 166 12499.80 78.75 55296.38 88888.00 2008-06-14 04:13:04.000 166 12499.77 78.72 55296.38 88888.00 2008-06-14 04:13:04.125 166 12499.77 78.72 55296.40 88888.00 2008-06-14 04:13:04.250 166 12499.77 78.72 55296.40 88888.00 2008-06-14 04:13:04.375 166 12499.83 78.72 55296.40 88888.00 2008-06-14 04:13:04.500 166 12499.83 78.72 55296.40 88888.00 2008-06-14 04:13:04.625 166 12499.83 78.72 55296.40 88888.00 2008-06-14 04:13:04.750 166 12499.80 78.72 55296.40 88888.00 2008-06-14 04:13:04.875 166 12499.75 78.72 55296.40 88888.00 2008-06-14 04:13:05.000 166 12499.70 78.72 55296.40 88888.00 2008-06-14 04:13:05.125 166 12499.70 78.75 55296.40 88888.00 2008-06-14 04:13:05.250 166 12499.75 78.75 55296.40 88888.00 2008-06-14 04:13:05.375 166 12499.83 78.75 55296.35 88888.00 2008-06-14 04:13:05.500 166 12499.75 78.72 55296.38 88888.00 2008-06-14 04:13:05.625 166 12499.75 78.72 55296.40 88888.00 2008-06-14 04:13:05.750 166 12499.77 78.72 55296.40 88888.00 2008-06-14 04:13:05.875 166 12499.77 78.75 55296.40 88888.00 2008-06-14 04:13:06.000 166 12499.80 78.72 55296.40 88888.00 2008-06-14 04:13:06.125 166 12499.77 78.72 55296.38 88888.00 2008-06-14 04:13:06.250 166 12499.73 78.70 55296.40 88888.00 2008-06-14 04:13:06.375 166 12499.70 78.70 55296.38 88888.00 2008-06-14 04:13:06.500 166 12499.67 78.70 55296.38 88888.00 2008-06-14 04:13:06.625 166 12499.65 78.67 55296.35 88888.00 2008-06-14 04:13:06.750 166 12499.67 78.70 55296.30 88888.00 2008-06-14 04:13:06.875 166 12499.67 78.67 55296.30 88888.00 2008-06-14 04:13:07.000 166 12499.73 78.67 55296.35 88888.00 2008-06-14 04:13:07.125 166 12499.77 78.67 55296.35 88888.00 2008-06-14 04:13:07.250 166 12499.77 78.70 55296.32 88888.00 2008-06-14 04:13:07.375 166 12499.77 78.72 55296.35 88888.00 2008-06-14 04:13:07.500 166 12499.75 78.72 55296.35 88888.00 2008-06-14 04:13:07.625 166 12499.67 78.72 55296.30 88888.00 2008-06-14 04:13:07.750 166 12499.67 78.72 55296.28 88888.00 2008-06-14 04:13:07.875 166 12499.70 78.72 55296.28 88888.00 2008-06-14 04:13:08.000 166 12499.70 78.70 55296.28 88888.00 2008-06-14 04:13:08.125 166 12499.73 78.70 55296.30 88888.00 2008-06-14 04:13:08.250 166 12499.67 78.72 55296.30 88888.00 2008-06-14 04:13:08.375 166 12499.73 78.78 55296.28 88888.00 2008-06-14 04:13:08.500 166 12499.73 78.78 55296.30 88888.00 2008-06-14 04:13:08.625 166 12499.75 78.80 55296.32 88888.00 2008-06-14 04:13:08.750 166 12499.73 78.78 55296.32 88888.00 2008-06-14 04:13:08.875 166 12499.73 78.80 55296.35 88888.00 2008-06-14 04:13:09.000 166 12499.77 78.78 55296.35 88888.00 2008-06-14 04:13:09.125 166 12499.83 78.78 55296.35 88888.00 2008-06-14 04:13:09.250 166 12499.75 78.78 55296.35 88888.00 2008-06-14 04:13:09.375 166 12499.75 78.78 55296.35 88888.00 2008-06-14 04:13:09.500 166 12499.77 78.80 55296.32 88888.00 2008-06-14 04:13:09.625 166 12499.80 78.80 55296.32 88888.00 2008-06-14 04:13:09.750 166 12499.73 78.80 55296.30 88888.00 2008-06-14 04:13:09.875 166 12499.73 78.80 55296.30 88888.00 2008-06-14 04:13:10.000 166 12499.77 78.78 55296.32 88888.00 2008-06-14 04:13:10.125 166 12499.77 78.80 55296.32 88888.00 2008-06-14 04:13:10.250 166 12499.70 78.80 55296.38 88888.00 2008-06-14 04:13:10.375 166 12499.75 78.83 55296.35 88888.00 2008-06-14 04:13:10.500 166 12499.77 78.83 55296.35 88888.00 2008-06-14 04:13:10.625 166 12499.80 78.80 55296.32 88888.00 2008-06-14 04:13:10.750 166 12499.83 78.80 55296.30 88888.00 2008-06-14 04:13:10.875 166 12499.83 78.80 55296.35 88888.00 2008-06-14 04:13:11.000 166 12499.80 78.80 55296.38 88888.00 2008-06-14 04:13:11.125 166 12499.77 78.80 55296.35 88888.00 2008-06-14 04:13:11.250 166 12499.75 78.78 55296.32 88888.00 2008-06-14 04:13:11.375 166 12499.77 78.75 55296.30 88888.00 2008-06-14 04:13:11.500 166 12499.83 78.78 55296.32 88888.00 2008-06-14 04:13:11.625 166 12499.88 78.80 55296.35 88888.00 2008-06-14 04:13:11.750 166 12499.88 78.80 55296.40 88888.00 2008-06-14 04:13:11.875 166 12499.85 78.80 55296.38 88888.00 2008-06-14 04:13:12.000 166 12499.83 78.78 55296.35 88888.00 2008-06-14 04:13:12.125 166 12499.83 78.78 55296.38 88888.00 2008-06-14 04:13:12.250 166 12499.80 78.75 55296.40 88888.00 2008-06-14 04:13:12.375 166 12499.88 78.75 55296.35 88888.00 2008-06-14 04:13:12.500 166 12499.88 78.75 55296.32 88888.00 2008-06-14 04:13:12.625 166 12499.85 78.78 55296.30 88888.00 2008-06-14 04:13:12.750 166 12499.83 78.78 55296.32 88888.00 2008-06-14 04:13:12.875 166 12499.85 78.78 55296.30 88888.00 2008-06-14 04:13:13.000 166 12499.83 78.78 55296.30 88888.00 2008-06-14 04:13:13.125 166 12499.80 78.78 55296.28 88888.00 2008-06-14 04:13:13.250 166 12499.80 78.75 55296.25 88888.00 2008-06-14 04:13:13.375 166 12499.90 78.75 55296.28 88888.00 2008-06-14 04:13:13.500 166 12499.95 78.78 55296.30 88888.00 2008-06-14 04:13:13.625 166 12499.88 78.78 55296.30 88888.00 2008-06-14 04:13:13.750 166 12499.88 78.78 55296.32 88888.00 2008-06-14 04:13:13.875 166 12499.90 78.78 55296.30 88888.00 2008-06-14 04:13:14.000 166 12499.92 78.78 55296.25 88888.00 2008-06-14 04:13:14.125 166 12499.92 78.78 55296.25 88888.00 2008-06-14 04:13:14.250 166 12499.92 78.78 55296.28 88888.00 2008-06-14 04:13:14.375 166 12499.90 78.83 55296.28 88888.00 2008-06-14 04:13:14.500 166 12499.95 78.80 55296.28 88888.00 2008-06-14 04:13:14.625 166 12499.98 78.83 55296.30 88888.00 2008-06-14 04:13:14.750 166 12499.95 78.83 55296.28 88888.00 2008-06-14 04:13:14.875 166 12499.92 78.83 55296.28 88888.00 2008-06-14 04:13:15.000 166 12499.98 78.80 55296.30 88888.00 2008-06-14 04:13:15.125 166 12499.95 78.83 55296.30 88888.00 2008-06-14 04:13:15.250 166 12499.83 78.80 55296.28 88888.00 2008-06-14 04:13:15.375 166 12499.88 78.83 55296.28 88888.00 2008-06-14 04:13:15.500 166 12499.90 78.80 55296.30 88888.00 2008-06-14 04:13:15.625 166 12499.85 78.80 55296.30 88888.00 2008-06-14 04:13:15.750 166 12499.83 78.80 55296.28 88888.00 2008-06-14 04:13:15.875 166 12499.85 78.80 55296.28 88888.00 2008-06-14 04:13:16.000 166 12499.88 78.80 55296.28 88888.00 2008-06-14 04:13:16.125 166 12499.88 78.83 55296.28 88888.00 2008-06-14 04:13:16.250 166 12499.83 78.80 55296.30 88888.00 2008-06-14 04:13:16.375 166 12499.85 78.80 55296.28 88888.00 2008-06-14 04:13:16.500 166 12499.88 78.80 55296.28 88888.00 2008-06-14 04:13:16.625 166 12499.90 78.80 55296.25 88888.00 2008-06-14 04:13:16.750 166 12499.85 78.80 55296.28 88888.00 2008-06-14 04:13:16.875 166 12499.85 78.80 55296.30 88888.00 2008-06-14 04:13:17.000 166 12499.88 78.80 55296.28 88888.00 2008-06-14 04:13:17.125 166 12499.90 78.80 55296.32 88888.00 2008-06-14 04:13:17.250 166 12499.83 78.80 55296.32 88888.00 2008-06-14 04:13:17.375 166 12499.83 78.83 55296.32 88888.00 2008-06-14 04:13:17.500 166 12499.88 78.83 55296.32 88888.00 2008-06-14 04:13:17.625 166 12499.90 78.83 55296.30 88888.00 2008-06-14 04:13:17.750 166 12499.90 78.83 55296.30 88888.00 2008-06-14 04:13:17.875 166 12499.90 78.83 55296.32 88888.00 2008-06-14 04:13:18.000 166 12499.92 78.80 55296.28 88888.00 2008-06-14 04:13:18.125 166 12500.00 78.80 55296.30 88888.00 2008-06-14 04:13:18.250 166 12500.00 78.78 55296.28 88888.00 2008-06-14 04:13:18.375 166 12500.00 78.78 55296.25 88888.00 2008-06-14 04:13:18.500 166 12499.92 78.78 55296.25 88888.00 2008-06-14 04:13:18.625 166 12499.90 78.80 55296.22 88888.00 2008-06-14 04:13:18.750 166 12499.88 78.83 55296.22 88888.00 2008-06-14 04:13:18.875 166 12499.88 78.80 55296.25 88888.00 2008-06-14 04:13:19.000 166 12499.85 78.80 55296.22 88888.00 2008-06-14 04:13:19.125 166 12499.83 78.80 55296.20 88888.00 2008-06-14 04:13:19.250 166 12499.85 78.78 55296.22 88888.00 2008-06-14 04:13:19.375 166 12499.88 78.80 55296.22 88888.00 2008-06-14 04:13:19.500 166 12499.83 78.83 55296.22 88888.00 2008-06-14 04:13:19.625 166 12499.83 78.83 55296.22 88888.00 2008-06-14 04:13:19.750 166 12499.83 78.85 55296.25 88888.00 2008-06-14 04:13:19.875 166 12499.88 78.83 55296.28 88888.00 2008-06-14 04:13:20.000 166 12499.85 78.80 55296.25 88888.00 2008-06-14 04:13:20.125 166 12499.88 78.80 55296.22 88888.00 2008-06-14 04:13:20.250 166 12499.90 78.83 55296.22 88888.00 2008-06-14 04:13:20.375 166 12499.92 78.85 55296.25 88888.00 2008-06-14 04:13:20.500 166 12499.95 78.85 55296.25 88888.00 2008-06-14 04:13:20.625 166 12499.90 78.85 55296.25 88888.00 2008-06-14 04:13:20.750 166 12499.85 78.85 55296.25 88888.00 2008-06-14 04:13:20.875 166 12499.85 78.85 55296.22 88888.00 2008-06-14 04:13:21.000 166 12499.88 78.85 55296.22 88888.00 2008-06-14 04:13:21.125 166 12499.85 78.85 55296.25 88888.00 2008-06-14 04:13:21.250 166 12499.85 78.80 55296.25 88888.00 2008-06-14 04:13:21.375 166 12499.90 78.83 55296.25 88888.00 2008-06-14 04:13:21.500 166 12499.90 78.85 55296.28 88888.00 2008-06-14 04:13:21.625 166 12499.83 78.88 55296.28 88888.00 2008-06-14 04:13:21.750 166 12499.80 78.85 55296.28 88888.00 2008-06-14 04:13:21.875 166 12499.85 78.85 55296.22 88888.00 2008-06-14 04:13:22.000 166 12499.95 78.83 55296.25 88888.00 2008-06-14 04:13:22.125 166 12499.95 78.85 55296.25 88888.00 2008-06-14 04:13:22.250 166 12499.90 78.83 55296.25 88888.00 2008-06-14 04:13:22.375 166 12499.90 78.85 55296.25 88888.00 2008-06-14 04:13:22.500 166 12499.90 78.88 55296.25 88888.00 2008-06-14 04:13:22.625 166 12499.92 78.85 55296.25 88888.00 2008-06-14 04:13:22.750 166 12499.95 78.85 55296.22 88888.00 2008-06-14 04:13:22.875 166 12499.95 78.85 55296.22 88888.00 2008-06-14 04:13:23.000 166 12499.95 78.85 55296.22 88888.00 2008-06-14 04:13:23.125 166 12499.98 78.88 55296.22 88888.00 2008-06-14 04:13:23.250 166 12499.85 78.88 55296.22 88888.00 2008-06-14 04:13:23.375 166 12499.83 78.88 55296.22 88888.00 2008-06-14 04:13:23.500 166 12499.92 78.90 55296.22 88888.00 2008-06-14 04:13:23.625 166 12500.02 78.85 55296.20 88888.00 2008-06-14 04:13:23.750 166 12500.05 78.85 55296.20 88888.00 2008-06-14 04:13:23.875 166 12500.02 78.85 55296.20 88888.00 2008-06-14 04:13:24.000 166 12500.02 78.85 55296.22 88888.00 2008-06-14 04:13:24.125 166 12500.02 78.85 55296.25 88888.00 2008-06-14 04:13:24.250 166 12500.00 78.85 55296.20 88888.00 2008-06-14 04:13:24.375 166 12500.08 78.85 55296.20 88888.00 2008-06-14 04:13:24.500 166 12500.08 78.83 55296.18 88888.00 2008-06-14 04:13:24.625 166 12500.02 78.85 55296.18 88888.00 2008-06-14 04:13:24.750 166 12500.02 78.83 55296.15 88888.00 2008-06-14 04:13:24.875 166 12500.02 78.80 55296.12 88888.00 2008-06-14 04:13:25.000 166 12500.05 78.80 55296.10 88888.00 2008-06-14 04:13:25.125 166 12500.02 78.80 55296.10 88888.00 2008-06-14 04:13:25.250 166 12500.00 78.78 55296.10 88888.00 2008-06-14 04:13:25.375 166 12500.00 78.80 55296.12 88888.00 2008-06-14 04:13:25.500 166 12500.02 78.83 55296.12 88888.00 2008-06-14 04:13:25.625 166 12499.98 78.83 55296.12 88888.00 2008-06-14 04:13:25.750 166 12499.92 78.80 55296.10 88888.00 2008-06-14 04:13:25.875 166 12499.95 78.80 55296.12 88888.00 2008-06-14 04:13:26.000 166 12500.02 78.80 55296.10 88888.00 2008-06-14 04:13:26.125 166 12500.05 78.80 55296.12 88888.00 2008-06-14 04:13:26.250 166 12500.05 78.85 55296.15 88888.00 2008-06-14 04:13:26.375 166 12500.10 78.90 55296.15 88888.00 2008-06-14 04:13:26.500 166 12500.05 78.88 55296.15 88888.00 2008-06-14 04:13:26.625 166 12500.02 78.85 55296.15 88888.00 2008-06-14 04:13:26.750 166 12500.00 78.85 55296.18 88888.00 2008-06-14 04:13:26.875 166 12499.95 78.85 55296.18 88888.00 2008-06-14 04:13:27.000 166 12499.98 78.88 55296.12 88888.00 2008-06-14 04:13:27.125 166 12500.00 78.85 55296.12 88888.00 2008-06-14 04:13:27.250 166 12499.95 78.85 55296.12 88888.00 2008-06-14 04:13:27.375 166 12499.98 78.85 55296.12 88888.00 2008-06-14 04:13:27.500 166 12499.98 78.88 55296.15 88888.00 2008-06-14 04:13:27.625 166 12500.02 78.88 55296.18 88888.00 2008-06-14 04:13:27.750 166 12500.08 78.88 55296.18 88888.00 2008-06-14 04:13:27.875 166 12500.10 78.88 55296.18 88888.00 2008-06-14 04:13:28.000 166 12500.12 78.88 55296.15 88888.00 2008-06-14 04:13:28.125 166 12500.08 78.90 55296.20 88888.00 2008-06-14 04:13:28.250 166 12500.02 78.88 55296.18 88888.00 2008-06-14 04:13:28.375 166 12500.05 78.90 55296.15 88888.00 2008-06-14 04:13:28.500 166 12500.05 78.92 55296.15 88888.00 2008-06-14 04:13:28.625 166 12500.05 78.88 55296.15 88888.00 2008-06-14 04:13:28.750 166 12500.10 78.88 55296.18 88888.00 2008-06-14 04:13:28.875 166 12500.15 78.85 55296.18 88888.00 2008-06-14 04:13:29.000 166 12500.12 78.88 55296.15 88888.00 2008-06-14 04:13:29.125 166 12500.08 78.90 55296.15 88888.00 2008-06-14 04:13:29.250 166 12500.05 78.88 55296.18 88888.00 2008-06-14 04:13:29.375 166 12500.08 78.92 55296.18 88888.00 2008-06-14 04:13:29.500 166 12500.08 78.90 55296.15 88888.00 2008-06-14 04:13:29.625 166 12500.05 78.88 55296.18 88888.00 2008-06-14 04:13:29.750 166 12500.08 78.88 55296.18 88888.00 2008-06-14 04:13:29.875 166 12500.10 78.88 55296.15 88888.00 2008-06-14 04:13:30.000 166 12500.08 78.88 55296.12 88888.00 2008-06-14 04:13:30.125 166 12500.08 78.90 55296.15 88888.00 2008-06-14 04:13:30.250 166 12500.02 78.88 55296.12 88888.00 2008-06-14 04:13:30.375 166 12500.00 78.88 55296.12 88888.00 2008-06-14 04:13:30.500 166 12499.92 78.88 55296.10 88888.00 2008-06-14 04:13:30.625 166 12499.98 78.90 55296.10 88888.00 2008-06-14 04:13:30.750 166 12500.00 78.90 55296.10 88888.00 2008-06-14 04:13:30.875 166 12499.98 78.88 55296.10 88888.00 2008-06-14 04:13:31.000 166 12499.98 78.85 55296.07 88888.00 2008-06-14 04:13:31.125 166 12500.00 78.85 55296.07 88888.00 2008-06-14 04:13:31.250 166 12499.98 78.88 55296.07 88888.00 2008-06-14 04:13:31.375 166 12500.00 78.90 55296.10 88888.00 2008-06-14 04:13:31.500 166 12500.05 78.88 55296.07 88888.00 2008-06-14 04:13:31.625 166 12500.08 78.88 55296.07 88888.00 2008-06-14 04:13:31.750 166 12500.08 78.88 55296.07 88888.00 2008-06-14 04:13:31.875 166 12500.10 78.88 55296.07 88888.00 2008-06-14 04:13:32.000 166 12500.15 78.88 55296.05 88888.00 2008-06-14 04:13:32.125 166 12500.15 78.88 55296.05 88888.00 2008-06-14 04:13:32.250 166 12500.10 78.90 55296.07 88888.00 2008-06-14 04:13:32.375 166 12500.10 78.92 55296.10 88888.00 2008-06-14 04:13:32.500 166 12500.15 78.90 55296.15 88888.00 2008-06-14 04:13:32.625 166 12500.20 78.92 55296.15 88888.00 2008-06-14 04:13:32.750 166 12500.17 78.92 55296.12 88888.00 2008-06-14 04:13:32.875 166 12500.17 78.92 55296.10 88888.00 2008-06-14 04:13:33.000 166 12500.23 78.90 55296.10 88888.00 2008-06-14 04:13:33.125 166 12500.20 78.92 55296.10 88888.00 2008-06-14 04:13:33.250 166 12500.20 78.92 55296.12 88888.00 2008-06-14 04:13:33.375 166 12500.27 78.92 55296.12 88888.00 2008-06-14 04:13:33.500 166 12500.33 78.92 55296.12 88888.00 2008-06-14 04:13:33.625 166 12500.30 78.95 55296.12 88888.00 2008-06-14 04:13:33.750 166 12500.27 78.92 55296.12 88888.00 2008-06-14 04:13:33.875 166 12500.20 78.95 55296.12 88888.00 2008-06-14 04:13:34.000 166 12500.20 78.95 55296.10 88888.00 2008-06-14 04:13:34.125 166 12500.27 78.92 55296.10 88888.00 2008-06-14 04:13:34.250 166 12500.20 78.90 55296.10 88888.00 2008-06-14 04:13:34.375 166 12500.15 78.92 55296.07 88888.00 2008-06-14 04:13:34.500 166 12500.20 78.92 55296.10 88888.00 2008-06-14 04:13:34.625 166 12500.23 78.97 55296.12 88888.00 2008-06-14 04:13:34.750 166 12500.25 78.95 55296.12 88888.00 2008-06-14 04:13:34.875 166 12500.33 78.92 55296.12 88888.00 2008-06-14 04:13:35.000 166 12500.35 78.92 55296.10 88888.00 2008-06-14 04:13:35.125 166 12500.27 78.92 55296.10 88888.00 2008-06-14 04:13:35.250 166 12500.25 78.92 55296.10 88888.00 2008-06-14 04:13:35.375 166 12500.25 78.95 55296.12 88888.00 2008-06-14 04:13:35.500 166 12500.25 78.95 55296.12 88888.00 2008-06-14 04:13:35.625 166 12500.30 78.95 55296.10 88888.00 2008-06-14 04:13:35.750 166 12500.27 78.95 55296.10 88888.00 2008-06-14 04:13:35.875 166 12500.30 78.95 55296.10 88888.00 2008-06-14 04:13:36.000 166 12500.27 78.95 55296.07 88888.00 2008-06-14 04:13:36.125 166 12500.30 78.95 55296.10 88888.00 2008-06-14 04:13:36.250 166 12500.30 78.90 55296.07 88888.00 2008-06-14 04:13:36.375 166 12500.25 78.90 55296.05 88888.00 2008-06-14 04:13:36.500 166 12500.20 78.92 55296.03 88888.00 2008-06-14 04:13:36.625 166 12500.23 78.95 55296.05 88888.00 2008-06-14 04:13:36.750 166 12500.25 78.95 55296.07 88888.00 2008-06-14 04:13:36.875 166 12500.25 78.92 55296.07 88888.00 2008-06-14 04:13:37.000 166 12500.20 78.90 55296.05 88888.00 2008-06-14 04:13:37.125 166 12500.23 78.90 55296.00 88888.00 2008-06-14 04:13:37.250 166 12500.25 78.90 55296.03 88888.00 2008-06-14 04:13:37.375 166 12500.25 78.90 55296.00 88888.00 2008-06-14 04:13:37.500 166 12500.15 78.90 55296.00 88888.00 2008-06-14 04:13:37.625 166 12500.23 78.92 55296.03 88888.00 2008-06-14 04:13:37.750 166 12500.27 78.92 55296.03 88888.00 2008-06-14 04:13:37.875 166 12500.27 78.92 55296.03 88888.00 2008-06-14 04:13:38.000 166 12500.27 78.92 55296.03 88888.00 2008-06-14 04:13:38.125 166 12500.30 78.92 55296.00 88888.00 2008-06-14 04:13:38.250 166 12500.30 78.92 55296.05 88888.00 2008-06-14 04:13:38.375 166 12500.30 78.92 55296.03 88888.00 2008-06-14 04:13:38.500 166 12500.23 78.90 55296.05 88888.00 2008-06-14 04:13:38.625 166 12500.20 78.92 55296.05 88888.00 2008-06-14 04:13:38.750 166 12500.23 78.92 55296.05 88888.00 2008-06-14 04:13:38.875 166 12500.20 78.95 55296.03 88888.00 2008-06-14 04:13:39.000 166 12500.17 78.95 55296.03 88888.00 2008-06-14 04:13:39.125 166 12500.25 78.97 55296.05 88888.00 2008-06-14 04:13:39.250 166 12500.25 78.95 55296.05 88888.00 2008-06-14 04:13:39.375 166 12500.27 78.95 55296.03 88888.00 2008-06-14 04:13:39.500 166 12500.27 78.95 55296.05 88888.00 2008-06-14 04:13:39.625 166 12500.25 78.95 55296.05 88888.00 2008-06-14 04:13:39.750 166 12500.30 78.92 55296.05 88888.00 2008-06-14 04:13:39.875 166 12500.35 78.95 55296.05 88888.00 2008-06-14 04:13:40.000 166 12500.33 78.95 55296.05 88888.00 2008-06-14 04:13:40.125 166 12500.35 78.95 55296.05 88888.00 2008-06-14 04:13:40.250 166 12500.38 78.92 55296.03 88888.00 2008-06-14 04:13:40.375 166 12500.42 78.97 55296.00 88888.00 2008-06-14 04:13:40.500 166 12500.40 78.92 55296.03 88888.00 2008-06-14 04:13:40.625 166 12500.40 78.95 55296.03 88888.00 2008-06-14 04:13:40.750 166 12500.42 78.95 55296.05 88888.00 2008-06-14 04:13:40.875 166 12500.42 78.97 55296.03 88888.00 2008-06-14 04:13:41.000 166 12500.40 78.95 55296.00 88888.00 2008-06-14 04:13:41.125 166 12500.38 78.92 55296.03 88888.00 2008-06-14 04:13:41.250 166 12500.45 78.90 55296.07 88888.00 2008-06-14 04:13:41.375 166 12500.45 78.92 55296.07 88888.00 2008-06-14 04:13:41.500 166 12500.38 78.95 55296.07 88888.00 2008-06-14 04:13:41.625 166 12500.33 78.95 55296.05 88888.00 2008-06-14 04:13:41.750 166 12500.33 78.95 55296.03 88888.00 2008-06-14 04:13:41.875 166 12500.33 78.95 55296.05 88888.00 2008-06-14 04:13:42.000 166 12500.30 78.95 55296.07 88888.00 2008-06-14 04:13:42.125 166 12500.38 78.95 55296.07 88888.00 2008-06-14 04:13:42.250 166 12500.40 78.90 55296.07 88888.00 2008-06-14 04:13:42.375 166 12500.40 78.92 55296.05 88888.00 2008-06-14 04:13:42.500 166 12500.33 78.92 55296.03 88888.00 2008-06-14 04:13:42.625 166 12500.30 78.92 55296.03 88888.00 2008-06-14 04:13:42.750 166 12500.30 78.92 55296.03 88888.00 2008-06-14 04:13:42.875 166 12500.33 78.95 55296.00 88888.00 2008-06-14 04:13:43.000 166 12500.35 78.92 55295.97 88888.00 2008-06-14 04:13:43.125 166 12500.35 78.92 55295.97 88888.00 2008-06-14 04:13:43.250 166 12500.35 78.92 55296.00 88888.00 2008-06-14 04:13:43.375 166 12500.40 78.95 55296.03 88888.00 2008-06-14 04:13:43.500 166 12500.42 78.95 55296.03 88888.00 2008-06-14 04:13:43.625 166 12500.38 78.92 55296.00 88888.00 2008-06-14 04:13:43.750 166 12500.35 78.92 55296.00 88888.00 2008-06-14 04:13:43.875 166 12500.40 78.92 55295.97 88888.00 2008-06-14 04:13:44.000 166 12500.42 78.92 55295.95 88888.00 2008-06-14 04:13:44.125 166 12500.42 78.95 55295.95 88888.00 2008-06-14 04:13:44.250 166 12500.42 78.90 55296.00 88888.00 2008-06-14 04:13:44.375 166 12500.42 78.92 55296.03 88888.00 2008-06-14 04:13:44.500 166 12500.45 78.90 55296.05 88888.00 2008-06-14 04:13:44.625 166 12500.45 78.95 55296.03 88888.00 2008-06-14 04:13:44.750 166 12500.42 78.92 55296.03 88888.00 2008-06-14 04:13:44.875 166 12500.40 78.92 55296.00 88888.00 2008-06-14 04:13:45.000 166 12500.48 78.92 55296.00 88888.00 2008-06-14 04:13:45.125 166 12500.45 78.92 55296.00 88888.00 2008-06-14 04:13:45.250 166 12500.35 78.92 55296.00 88888.00 2008-06-14 04:13:45.375 166 12500.38 78.95 55295.97 88888.00 2008-06-14 04:13:45.500 166 12500.40 78.95 55295.97 88888.00 2008-06-14 04:13:45.625 166 12500.42 78.95 55296.00 88888.00 2008-06-14 04:13:45.750 166 12500.42 78.97 55296.00 88888.00 2008-06-14 04:13:45.875 166 12500.50 78.97 55296.00 88888.00 2008-06-14 04:13:46.000 166 12500.48 78.97 55296.00 88888.00 2008-06-14 04:13:46.125 166 12500.38 78.97 55296.00 88888.00 2008-06-14 04:13:46.250 166 12500.35 78.97 55295.97 88888.00 2008-06-14 04:13:46.375 166 12500.45 78.97 55295.97 88888.00 2008-06-14 04:13:46.500 166 12500.52 78.97 55295.95 88888.00 2008-06-14 04:13:46.625 166 12500.52 78.97 55295.97 88888.00 2008-06-14 04:13:46.750 166 12500.58 78.97 55295.97 88888.00 2008-06-14 04:13:46.875 166 12500.52 78.97 55295.97 88888.00 2008-06-14 04:13:47.000 166 12500.50 78.95 55295.97 88888.00 2008-06-14 04:13:47.125 166 12500.48 78.95 55295.97 88888.00 2008-06-14 04:13:47.250 166 12500.48 78.97 55295.95 88888.00 2008-06-14 04:13:47.375 166 12500.52 79.00 55295.95 88888.00 2008-06-14 04:13:47.500 166 12500.55 78.97 55295.97 88888.00 2008-06-14 04:13:47.625 166 12500.50 78.97 55295.97 88888.00 2008-06-14 04:13:47.750 166 12500.45 78.95 55296.00 88888.00 2008-06-14 04:13:47.875 166 12500.50 78.95 55296.00 88888.00 2008-06-14 04:13:48.000 166 12500.55 78.95 55296.00 88888.00 2008-06-14 04:13:48.125 166 12500.55 78.92 55296.00 88888.00 2008-06-14 04:13:48.250 166 12500.55 78.92 55296.00 88888.00 2008-06-14 04:13:48.375 166 12500.58 78.92 55295.97 88888.00 2008-06-14 04:13:48.500 166 12500.52 78.92 55295.93 88888.00 2008-06-14 04:13:48.625 166 12500.58 78.97 55295.90 88888.00 2008-06-14 04:13:48.750 166 12500.62 78.92 55295.90 88888.00 2008-06-14 04:13:48.875 166 12500.65 78.95 55295.93 88888.00 2008-06-14 04:13:49.000 166 12500.65 78.97 55295.90 88888.00 2008-06-14 04:13:49.125 166 12500.70 78.95 55295.90 88888.00 2008-06-14 04:13:49.250 166 12500.60 78.92 55295.90 88888.00 2008-06-14 04:13:49.375 166 12500.58 78.92 55295.90 88888.00 2008-06-14 04:13:49.500 166 12500.58 78.90 55295.90 88888.00 2008-06-14 04:13:49.625 166 12500.58 78.92 55295.93 88888.00 2008-06-14 04:13:49.750 166 12500.52 78.90 55295.93 88888.00 2008-06-14 04:13:49.875 166 12500.55 78.90 55295.90 88888.00 2008-06-14 04:13:50.000 166 12500.58 78.92 55295.88 88888.00 2008-06-14 04:13:50.125 166 12500.60 78.95 55295.88 88888.00 2008-06-14 04:13:50.250 166 12500.62 78.92 55295.93 88888.00 2008-06-14 04:13:50.375 166 12500.60 78.97 55295.93 88888.00 2008-06-14 04:13:50.500 166 12500.55 78.97 55295.95 88888.00 2008-06-14 04:13:50.625 166 12500.58 78.97 55295.95 88888.00 2008-06-14 04:13:50.750 166 12500.60 78.95 55295.95 88888.00 2008-06-14 04:13:50.875 166 12500.55 78.97 55295.95 88888.00 2008-06-14 04:13:51.000 166 12500.52 78.95 55295.90 88888.00 2008-06-14 04:13:51.125 166 12500.52 78.97 55295.90 88888.00 2008-06-14 04:13:51.250 166 12500.52 78.97 55295.93 88888.00 2008-06-14 04:13:51.375 166 12500.52 79.00 55295.95 88888.00 2008-06-14 04:13:51.500 166 12500.48 79.00 55295.93 88888.00 2008-06-14 04:13:51.625 166 12500.52 79.03 55295.90 88888.00 2008-06-14 04:13:51.750 166 12500.55 79.03 55295.90 88888.00 2008-06-14 04:13:51.875 166 12500.60 79.00 55295.93 88888.00 2008-06-14 04:13:52.000 166 12500.62 78.97 55295.88 88888.00 2008-06-14 04:13:52.125 166 12500.62 79.00 55295.85 88888.00 2008-06-14 04:13:52.250 166 12500.65 78.95 55295.90 88888.00 2008-06-14 04:13:52.375 166 12500.65 78.97 55295.90 88888.00 2008-06-14 04:13:52.500 166 12500.60 78.97 55295.90 88888.00 2008-06-14 04:13:52.625 166 12500.67 79.00 55295.95 88888.00 2008-06-14 04:13:52.750 166 12500.73 79.00 55295.95 88888.00 2008-06-14 04:13:52.875 166 12500.70 79.00 55295.93 88888.00 2008-06-14 04:13:53.000 166 12500.70 79.00 55295.90 88888.00 2008-06-14 04:13:53.125 166 12500.75 79.00 55295.93 88888.00 2008-06-14 04:13:53.250 166 12500.75 78.97 55295.93 88888.00 2008-06-14 04:13:53.375 166 12500.77 79.00 55295.93 88888.00 2008-06-14 04:13:53.500 166 12500.73 79.03 55295.93 88888.00 2008-06-14 04:13:53.625 166 12500.75 79.03 55295.93 88888.00 2008-06-14 04:13:53.750 166 12500.75 79.00 55295.93 88888.00 2008-06-14 04:13:53.875 166 12500.77 79.00 55295.93 88888.00 2008-06-14 04:13:54.000 166 12500.80 79.03 55295.93 88888.00 2008-06-14 04:13:54.125 166 12500.85 79.00 55295.93 88888.00 2008-06-14 04:13:54.250 166 12500.80 78.97 55295.93 88888.00 2008-06-14 04:13:54.375 166 12500.73 79.00 55295.90 88888.00 2008-06-14 04:13:54.500 166 12500.70 78.97 55295.85 88888.00 2008-06-14 04:13:54.625 166 12500.73 78.95 55295.85 88888.00 2008-06-14 04:13:54.750 166 12500.75 78.95 55295.85 88888.00 2008-06-14 04:13:54.875 166 12500.80 78.97 55295.82 88888.00 2008-06-14 04:13:55.000 166 12500.75 78.97 55295.80 88888.00 2008-06-14 04:13:55.125 166 12500.70 79.00 55295.80 88888.00 2008-06-14 04:13:55.250 166 12500.67 78.95 55295.85 88888.00 2008-06-14 04:13:55.375 166 12500.70 78.95 55295.85 88888.00 2008-06-14 04:13:55.500 166 12500.73 78.95 55295.82 88888.00 2008-06-14 04:13:55.625 166 12500.75 78.95 55295.80 88888.00 2008-06-14 04:13:55.750 166 12500.73 78.97 55295.80 88888.00 2008-06-14 04:13:55.875 166 12500.70 78.97 55295.78 88888.00 2008-06-14 04:13:56.000 166 12500.65 78.97 55295.78 88888.00 2008-06-14 04:13:56.125 166 12500.60 78.97 55295.80 88888.00 2008-06-14 04:13:56.250 166 12500.65 79.00 55295.82 88888.00 2008-06-14 04:13:56.375 166 12500.75 79.05 55295.85 88888.00 2008-06-14 04:13:56.500 166 12500.75 79.03 55295.85 88888.00 2008-06-14 04:13:56.625 166 12500.73 79.00 55295.82 88888.00 2008-06-14 04:13:56.750 166 12500.75 79.00 55295.82 88888.00 2008-06-14 04:13:56.875 166 12500.80 79.00 55295.80 88888.00 2008-06-14 04:13:57.000 166 12500.80 79.00 55295.80 88888.00 2008-06-14 04:13:57.125 166 12500.83 79.03 55295.82 88888.00 2008-06-14 04:13:57.250 166 12500.80 79.03 55295.85 88888.00 2008-06-14 04:13:57.375 166 12500.77 79.03 55295.85 88888.00 2008-06-14 04:13:57.500 166 12500.73 79.03 55295.88 88888.00 2008-06-14 04:13:57.625 166 12500.70 79.05 55295.85 88888.00 2008-06-14 04:13:57.750 166 12500.73 79.03 55295.82 88888.00 2008-06-14 04:13:57.875 166 12500.75 79.03 55295.80 88888.00 2008-06-14 04:13:58.000 166 12500.70 79.03 55295.80 88888.00 2008-06-14 04:13:58.125 166 12500.60 79.03 55295.80 88888.00 2008-06-14 04:13:58.250 166 12500.60 79.03 55295.82 88888.00 2008-06-14 04:13:58.375 166 12500.70 79.05 55295.80 88888.00 2008-06-14 04:13:58.500 166 12500.73 79.05 55295.80 88888.00 2008-06-14 04:13:58.625 166 12500.75 79.03 55295.85 88888.00 2008-06-14 04:13:58.750 166 12500.83 79.05 55295.88 88888.00 2008-06-14 04:13:58.875 166 12500.88 79.03 55295.88 88888.00 2008-06-14 04:13:59.000 166 12500.88 79.03 55295.82 88888.00 2008-06-14 04:13:59.125 166 12500.83 79.03 55295.82 88888.00 2008-06-14 04:13:59.250 166 12500.75 79.03 55295.85 88888.00 2008-06-14 04:13:59.375 166 12500.73 79.05 55295.85 88888.00 2008-06-14 04:13:59.500 166 12500.80 79.03 55295.82 88888.00 2008-06-14 04:13:59.625 166 12500.90 79.05 55295.80 88888.00 2008-06-14 04:13:59.750 166 12500.88 79.03 55295.78 88888.00 2008-06-14 04:13:59.875 166 12500.85 79.03 55295.80 88888.00 2008-06-14 04:14:00.000 166 12500.85 79.03 55295.82 88888.00 2008-06-14 04:14:00.125 166 12500.83 79.03 55295.82 88888.00 2008-06-14 04:14:00.250 166 12500.85 79.00 55295.80 88888.00 2008-06-14 04:14:00.375 166 12500.92 79.00 55295.78 88888.00 2008-06-14 04:14:00.500 166 12500.98 78.97 55295.75 88888.00 2008-06-14 04:14:00.625 166 12500.98 79.00 55295.75 88888.00 2008-06-14 04:14:00.750 166 12500.98 79.00 55295.75 88888.00 2008-06-14 04:14:00.875 166 12500.95 79.03 55295.75 88888.00 2008-06-14 04:14:01.000 166 12500.95 79.03 55295.72 88888.00 2008-06-14 04:14:01.125 166 12500.95 79.03 55295.75 88888.00 2008-06-14 04:14:01.250 166 12500.92 79.03 55295.75 88888.00 2008-06-14 04:14:01.375 166 12501.00 79.03 55295.75 88888.00 2008-06-14 04:14:01.500 166 12501.02 79.00 55295.78 88888.00 2008-06-14 04:14:01.625 166 12501.05 79.00 55295.78 88888.00 2008-06-14 04:14:01.750 166 12501.08 79.00 55295.78 88888.00 2008-06-14 04:14:01.875 166 12501.10 79.03 55295.78 88888.00 2008-06-14 04:14:02.000 166 12501.05 79.00 55295.75 88888.00 2008-06-14 04:14:02.125 166 12501.05 79.00 55295.72 88888.00 2008-06-14 04:14:02.250 166 12501.08 79.03 55295.72 88888.00 2008-06-14 04:14:02.375 166 12501.12 79.03 55295.72 88888.00 2008-06-14 04:14:02.500 166 12501.15 79.08 55295.78 88888.00 2008-06-14 04:14:02.625 166 12501.15 79.05 55295.75 88888.00 2008-06-14 04:14:02.750 166 12501.15 79.05 55295.75 88888.00 2008-06-14 04:14:02.875 166 12501.10 79.08 55295.75 88888.00 2008-06-14 04:14:03.000 166 12501.12 79.05 55295.75 88888.00 2008-06-14 04:14:03.125 166 12501.15 79.08 55295.75 88888.00 2008-06-14 04:14:03.250 166 12501.05 79.08 55295.72 88888.00 2008-06-14 04:14:03.375 166 12501.05 79.10 55295.72 88888.00 2008-06-14 04:14:03.500 166 12501.02 79.08 55295.75 88888.00 2008-06-14 04:14:03.625 166 12501.05 79.08 55295.72 88888.00 2008-06-14 04:14:03.750 166 12501.02 79.08 55295.75 88888.00 2008-06-14 04:14:03.875 166 12500.98 79.08 55295.75 88888.00 2008-06-14 04:14:04.000 166 12500.92 79.08 55295.72 88888.00 2008-06-14 04:14:04.125 166 12500.92 79.08 55295.75 88888.00 2008-06-14 04:14:04.250 166 12500.95 79.05 55295.75 88888.00 2008-06-14 04:14:04.375 166 12501.00 79.10 55295.75 88888.00 2008-06-14 04:14:04.500 166 12500.98 79.10 55295.72 88888.00 2008-06-14 04:14:04.625 166 12500.98 79.10 55295.72 88888.00 2008-06-14 04:14:04.750 166 12501.08 79.10 55295.72 88888.00 2008-06-14 04:14:04.875 166 12501.08 79.08 55295.72 88888.00 2008-06-14 04:14:05.000 166 12501.02 79.10 55295.75 88888.00 2008-06-14 04:14:05.125 166 12501.08 79.10 55295.75 88888.00 2008-06-14 04:14:05.250 166 12501.10 79.08 55295.72 88888.00 2008-06-14 04:14:05.375 166 12501.17 79.10 55295.70 88888.00 2008-06-14 04:14:05.500 166 12501.20 79.08 55295.72 88888.00 2008-06-14 04:14:05.625 166 12501.17 79.08 55295.75 88888.00 2008-06-14 04:14:05.750 166 12501.15 79.08 55295.72 88888.00 2008-06-14 04:14:05.875 166 12501.20 79.10 55295.72 88888.00 2008-06-14 04:14:06.000 166 12501.25 79.10 55295.70 88888.00 2008-06-14 04:14:06.125 166 12501.25 79.10 55295.72 88888.00 2008-06-14 04:14:06.250 166 12501.20 79.05 55295.72 88888.00 2008-06-14 04:14:06.375 166 12501.23 79.05 55295.72 88888.00 2008-06-14 04:14:06.500 166 12501.25 79.05 55295.72 88888.00 2008-06-14 04:14:06.625 166 12501.27 79.05 55295.70 88888.00 2008-06-14 04:14:06.750 166 12501.25 79.08 55295.70 88888.00 2008-06-14 04:14:06.875 166 12501.20 79.10 55295.65 88888.00 2008-06-14 04:14:07.000 166 12501.12 79.08 55295.65 88888.00 2008-06-14 04:14:07.125 166 12501.23 79.08 55295.65 88888.00 2008-06-14 04:14:07.250 166 12501.25 79.03 55295.68 88888.00 2008-06-14 04:14:07.375 166 12501.20 79.08 55295.68 88888.00 2008-06-14 04:14:07.500 166 12501.20 79.08 55295.65 88888.00 2008-06-14 04:14:07.625 166 12501.23 79.10 55295.65 88888.00 2008-06-14 04:14:07.750 166 12501.23 79.10 55295.65 88888.00 2008-06-14 04:14:07.875 166 12501.23 79.08 55295.65 88888.00 2008-06-14 04:14:08.000 166 12501.27 79.10 55295.62 88888.00 2008-06-14 04:14:08.125 166 12501.27 79.08 55295.60 88888.00 2008-06-14 04:14:08.250 166 12501.20 79.08 55295.65 88888.00 2008-06-14 04:14:08.375 166 12501.20 79.10 55295.65 88888.00 2008-06-14 04:14:08.500 166 12501.17 79.10 55295.70 88888.00 2008-06-14 04:14:08.625 166 12501.17 79.10 55295.70 88888.00 2008-06-14 04:14:08.750 166 12501.23 79.12 55295.68 88888.00 2008-06-14 04:14:08.875 166 12501.20 79.12 55295.68 88888.00 2008-06-14 04:14:09.000 166 12501.20 79.10 55295.68 88888.00 2008-06-14 04:14:09.125 166 12501.23 79.10 55295.70 88888.00 2008-06-14 04:14:09.250 166 12501.30 79.10 55295.70 88888.00 2008-06-14 04:14:09.375 166 12501.35 79.12 55295.70 88888.00 2008-06-14 04:14:09.500 166 12501.33 79.12 55295.70 88888.00 2008-06-14 04:14:09.625 166 12501.27 79.10 55295.72 88888.00 2008-06-14 04:14:09.750 166 12501.25 79.10 55295.70 88888.00 2008-06-14 04:14:09.875 166 12501.33 79.10 55295.68 88888.00 2008-06-14 04:14:10.000 166 12501.38 79.10 55295.68 88888.00 2008-06-14 04:14:10.125 166 12501.33 79.10 55295.68 88888.00 2008-06-14 04:14:10.250 166 12501.25 79.08 55295.68 88888.00 2008-06-14 04:14:10.375 166 12501.30 79.10 55295.68 88888.00 2008-06-14 04:14:10.500 166 12501.30 79.10 55295.70 88888.00 2008-06-14 04:14:10.625 166 12501.25 79.10 55295.68 88888.00 2008-06-14 04:14:10.750 166 12501.30 79.10 55295.68 88888.00 2008-06-14 04:14:10.875 166 12501.33 79.10 55295.70 88888.00 2008-06-14 04:14:11.000 166 12501.33 79.10 55295.70 88888.00 2008-06-14 04:14:11.125 166 12501.33 79.10 55295.68 88888.00 2008-06-14 04:14:11.250 166 12501.27 79.08 55295.65 88888.00 2008-06-14 04:14:11.375 166 12501.25 79.10 55295.65 88888.00 2008-06-14 04:14:11.500 166 12501.20 79.10 55295.68 88888.00 2008-06-14 04:14:11.625 166 12501.27 79.10 55295.68 88888.00 2008-06-14 04:14:11.750 166 12501.30 79.10 55295.68 88888.00 2008-06-14 04:14:11.875 166 12501.30 79.10 55295.65 88888.00 2008-06-14 04:14:12.000 166 12501.30 79.10 55295.65 88888.00 2008-06-14 04:14:12.125 166 12501.25 79.10 55295.65 88888.00 2008-06-14 04:14:12.250 166 12501.17 79.10 55295.65 88888.00 2008-06-14 04:14:12.375 166 12501.17 79.10 55295.62 88888.00 2008-06-14 04:14:12.500 166 12501.23 79.08 55295.62 88888.00 2008-06-14 04:14:12.625 166 12501.25 79.05 55295.60 88888.00 2008-06-14 04:14:12.750 166 12501.25 79.08 55295.60 88888.00 2008-06-14 04:14:12.875 166 12501.30 79.05 55295.57 88888.00 2008-06-14 04:14:13.000 166 12501.35 79.05 55295.57 88888.00 2008-06-14 04:14:13.125 166 12501.33 79.08 55295.57 88888.00 2008-06-14 04:14:13.250 166 12501.25 79.03 55295.60 88888.00 2008-06-14 04:14:13.375 166 12501.30 79.05 55295.60 88888.00 2008-06-14 04:14:13.500 166 12501.35 79.05 55295.60 88888.00 2008-06-14 04:14:13.625 166 12501.35 79.05 55295.57 88888.00 2008-06-14 04:14:13.750 166 12501.30 79.05 55295.62 88888.00 2008-06-14 04:14:13.875 166 12501.27 79.10 55295.62 88888.00 2008-06-14 04:14:14.000 166 12501.33 79.08 55295.60 88888.00 2008-06-14 04:14:14.125 166 12501.33 79.10 55295.60 88888.00 2008-06-14 04:14:14.250 166 12501.27 79.08 55295.62 88888.00 2008-06-14 04:14:14.375 166 12501.33 79.12 55295.62 88888.00 2008-06-14 04:14:14.500 166 12501.42 79.12 55295.62 88888.00 2008-06-14 04:14:14.625 166 12501.38 79.12 55295.62 88888.00 2008-06-14 04:14:14.750 166 12501.30 79.12 55295.62 88888.00 2008-06-14 04:14:14.875 166 12501.35 79.15 55295.65 88888.00 2008-06-14 04:14:15.000 166 12501.40 79.12 55295.62 88888.00 2008-06-14 04:14:15.125 166 12501.35 79.12 55295.60 88888.00 2008-06-14 04:14:15.250 166 12501.27 79.10 55295.60 88888.00 2008-06-14 04:14:15.375 166 12501.33 79.12 55295.60 88888.00 2008-06-14 04:14:15.500 166 12501.38 79.12 55295.60 88888.00 2008-06-14 04:14:15.625 166 12501.40 79.12 55295.60 88888.00 2008-06-14 04:14:15.750 166 12501.42 79.15 55295.60 88888.00 2008-06-14 04:14:15.875 166 12501.45 79.12 55295.60 88888.00 2008-06-14 04:14:16.000 166 12501.48 79.10 55295.57 88888.00 2008-06-14 04:14:16.125 166 12501.48 79.10 55295.60 88888.00 2008-06-14 04:14:16.250 166 12501.48 79.10 55295.62 88888.00 2008-06-14 04:14:16.375 166 12501.52 79.10 55295.65 88888.00 2008-06-14 04:14:16.500 166 12501.45 79.12 55295.62 88888.00 2008-06-14 04:14:16.625 166 12501.40 79.12 55295.62 88888.00 2008-06-14 04:14:16.750 166 12501.40 79.12 55295.62 88888.00 2008-06-14 04:14:16.875 166 12501.35 79.15 55295.62 88888.00 2008-06-14 04:14:17.000 166 12501.40 79.12 55295.62 88888.00 2008-06-14 04:14:17.125 166 12501.45 79.12 55295.62 88888.00 2008-06-14 04:14:17.250 166 12501.38 79.10 55295.62 88888.00 2008-06-14 04:14:17.375 166 12501.38 79.10 55295.62 88888.00 2008-06-14 04:14:17.500 166 12501.38 79.10 55295.60 88888.00 2008-06-14 04:14:17.625 166 12501.38 79.08 55295.62 88888.00 2008-06-14 04:14:17.750 166 12501.38 79.10 55295.62 88888.00 2008-06-14 04:14:17.875 166 12501.42 79.12 55295.62 88888.00 2008-06-14 04:14:18.000 166 12501.42 79.12 55295.62 88888.00 2008-06-14 04:14:18.125 166 12501.40 79.10 55295.62 88888.00 2008-06-14 04:14:18.250 166 12501.38 79.08 55295.57 88888.00 2008-06-14 04:14:18.375 166 12501.40 79.03 55295.55 88888.00 2008-06-14 04:14:18.500 166 12501.38 79.05 55295.55 88888.00 2008-06-14 04:14:18.625 166 12501.35 79.05 55295.55 88888.00 2008-06-14 04:14:18.750 166 12501.38 79.05 55295.53 88888.00 2008-06-14 04:14:18.875 166 12501.40 79.08 55295.53 88888.00 2008-06-14 04:14:19.000 166 12501.40 79.08 55295.50 88888.00 2008-06-14 04:14:19.125 166 12501.42 79.10 55295.53 88888.00 2008-06-14 04:14:19.250 166 12501.40 79.08 55295.55 88888.00 2008-06-14 04:14:19.375 166 12501.45 79.10 55295.57 88888.00 2008-06-14 04:14:19.500 166 12501.42 79.08 55295.57 88888.00 2008-06-14 04:14:19.625 166 12501.45 79.08 55295.55 88888.00 2008-06-14 04:14:19.750 166 12501.45 79.08 55295.55 88888.00 2008-06-14 04:14:19.875 166 12501.48 79.08 55295.55 88888.00 2008-06-14 04:14:20.000 166 12501.45 79.10 55295.55 88888.00 2008-06-14 04:14:20.125 166 12501.42 79.10 55295.55 88888.00 2008-06-14 04:14:20.250 166 12501.48 79.10 55295.53 88888.00 2008-06-14 04:14:20.375 166 12501.52 79.10 55295.53 88888.00 2008-06-14 04:14:20.500 166 12501.50 79.10 55295.53 88888.00 2008-06-14 04:14:20.625 166 12501.48 79.10 55295.55 88888.00 2008-06-14 04:14:20.750 166 12501.45 79.10 55295.55 88888.00 2008-06-14 04:14:20.875 166 12501.55 79.10 55295.55 88888.00 2008-06-14 04:14:21.000 166 12501.55 79.10 55295.55 88888.00 2008-06-14 04:14:21.125 166 12501.58 79.12 55295.55 88888.00 2008-06-14 04:14:21.250 166 12501.58 79.10 55295.55 88888.00 2008-06-14 04:14:21.375 166 12501.65 79.10 55295.53 88888.00 2008-06-14 04:14:21.500 166 12501.58 79.10 55295.50 88888.00 2008-06-14 04:14:21.625 166 12501.50 79.10 55295.53 88888.00 2008-06-14 04:14:21.750 166 12501.55 79.10 55295.53 88888.00 2008-06-14 04:14:21.875 166 12501.60 79.10 55295.55 88888.00 2008-06-14 04:14:22.000 166 12501.62 79.10 55295.57 88888.00 2008-06-14 04:14:22.125 166 12501.62 79.10 55295.55 88888.00 2008-06-14 04:14:22.250 166 12501.60 79.10 55295.53 88888.00 2008-06-14 04:14:22.375 166 12501.65 79.10 55295.50 88888.00 2008-06-14 04:14:22.500 166 12501.62 79.10 55295.50 88888.00 2008-06-14 04:14:22.625 166 12501.65 79.12 55295.55 88888.00 2008-06-14 04:14:22.750 166 12501.73 79.12 55295.53 88888.00 2008-06-14 04:14:22.875 166 12501.70 79.12 55295.50 88888.00 2008-06-14 04:14:23.000 166 12501.62 79.12 55295.50 88888.00 2008-06-14 04:14:23.125 166 12501.62 79.12 55295.53 88888.00 2008-06-14 04:14:23.250 166 12501.60 79.10 55295.55 88888.00 2008-06-14 04:14:23.375 166 12501.62 79.15 55295.55 88888.00 2008-06-14 04:14:23.500 166 12501.60 79.10 55295.55 88888.00 2008-06-14 04:14:23.625 166 12501.60 79.10 55295.55 88888.00 2008-06-14 04:14:23.750 166 12501.60 79.12 55295.55 88888.00 2008-06-14 04:14:23.875 166 12501.60 79.15 55295.55 88888.00 2008-06-14 04:14:24.000 166 12501.60 79.15 55295.53 88888.00 2008-06-14 04:14:24.125 166 12501.62 79.15 55295.53 88888.00 2008-06-14 04:14:24.250 166 12501.58 79.10 55295.50 88888.00 2008-06-14 04:14:24.375 166 12501.58 79.10 55295.53 88888.00 2008-06-14 04:14:24.500 166 12501.55 79.12 55295.53 88888.00 2008-06-14 04:14:24.625 166 12501.58 79.12 55295.50 88888.00 2008-06-14 04:14:24.750 166 12501.60 79.12 55295.45 88888.00 2008-06-14 04:14:24.875 166 12501.58 79.12 55295.43 88888.00 2008-06-14 04:14:25.000 166 12501.58 79.10 55295.45 88888.00 2008-06-14 04:14:25.125 166 12501.58 79.12 55295.47 88888.00 2008-06-14 04:14:25.250 166 12501.58 79.10 55295.50 88888.00 2008-06-14 04:14:25.375 166 12501.58 79.15 55295.47 88888.00 2008-06-14 04:14:25.500 166 12501.58 79.15 55295.53 88888.00 2008-06-14 04:14:25.625 166 12501.58 79.12 55295.55 88888.00 2008-06-14 04:14:25.750 166 12501.58 79.12 55295.55 88888.00 2008-06-14 04:14:25.875 166 12501.58 79.12 55295.50 88888.00 2008-06-14 04:14:26.000 166 12501.58 79.12 55295.45 88888.00 2008-06-14 04:14:26.125 166 12501.55 79.12 55295.47 88888.00 2008-06-14 04:14:26.250 166 12501.58 79.15 55295.50 88888.00 2008-06-14 04:14:26.375 166 12501.60 79.15 55295.50 88888.00 2008-06-14 04:14:26.500 166 12501.62 79.17 55295.53 88888.00 2008-06-14 04:14:26.625 166 12501.67 79.15 55295.53 88888.00 2008-06-14 04:14:26.750 166 12501.65 79.15 55295.53 88888.00 2008-06-14 04:14:26.875 166 12501.60 79.15 55295.57 88888.00 2008-06-14 04:14:27.000 166 12501.60 79.15 55295.55 88888.00 2008-06-14 04:14:27.125 166 12501.73 79.17 55295.55 88888.00 2008-06-14 04:14:27.250 166 12501.75 79.15 55295.55 88888.00 2008-06-14 04:14:27.375 166 12501.70 79.15 55295.55 88888.00 2008-06-14 04:14:27.500 166 12501.62 79.15 55295.50 88888.00 2008-06-14 04:14:27.625 166 12501.62 79.15 55295.53 88888.00 2008-06-14 04:14:27.750 166 12501.65 79.17 55295.50 88888.00 2008-06-14 04:14:27.875 166 12501.70 79.15 55295.55 88888.00 2008-06-14 04:14:28.000 166 12501.75 79.15 55295.53 88888.00 2008-06-14 04:14:28.125 166 12501.77 79.15 55295.53 88888.00 2008-06-14 04:14:28.250 166 12501.77 79.12 55295.55 88888.00 2008-06-14 04:14:28.375 166 12501.77 79.15 55295.55 88888.00 2008-06-14 04:14:28.500 166 12501.73 79.15 55295.57 88888.00 2008-06-14 04:14:28.625 166 12501.77 79.17 55295.57 88888.00 2008-06-14 04:14:28.750 166 12501.80 79.15 55295.57 88888.00 2008-06-14 04:14:28.875 166 12501.77 79.17 55295.55 88888.00 2008-06-14 04:14:29.000 166 12501.77 79.17 55295.57 88888.00 2008-06-14 04:14:29.125 166 12501.80 79.15 55295.60 88888.00 2008-06-14 04:14:29.250 166 12501.73 79.15 55295.57 88888.00 2008-06-14 04:14:29.375 166 12501.73 79.17 55295.57 88888.00 2008-06-14 04:14:29.500 166 12501.73 79.17 55295.57 88888.00 2008-06-14 04:14:29.625 166 12501.75 79.20 55295.55 88888.00 2008-06-14 04:14:29.750 166 12501.75 79.22 55295.55 88888.00 2008-06-14 04:14:29.875 166 12501.80 79.20 55295.57 88888.00 2008-06-14 04:14:30.000 166 12501.83 79.20 55295.57 88888.00 2008-06-14 04:14:30.125 166 12501.88 79.17 55295.55 88888.00 2008-06-14 04:14:30.250 166 12501.80 79.15 55295.57 88888.00 2008-06-14 04:14:30.375 166 12501.77 79.17 55295.55 88888.00 2008-06-14 04:14:30.500 166 12501.75 79.17 55295.53 88888.00 2008-06-14 04:14:30.625 166 12501.75 79.17 55295.50 88888.00 2008-06-14 04:14:30.750 166 12501.75 79.17 55295.47 88888.00 2008-06-14 04:14:30.875 166 12501.77 79.17 55295.50 88888.00 2008-06-14 04:14:31.000 166 12501.73 79.17 55295.50 88888.00 2008-06-14 04:14:31.125 166 12501.70 79.20 55295.47 88888.00 2008-06-14 04:14:31.250 166 12501.70 79.17 55295.47 88888.00 2008-06-14 04:14:31.375 166 12501.73 79.17 55295.47 88888.00 2008-06-14 04:14:31.500 166 12501.77 79.17 55295.50 88888.00 2008-06-14 04:14:31.625 166 12501.80 79.17 55295.47 88888.00 2008-06-14 04:14:31.750 166 12501.77 79.17 55295.45 88888.00 2008-06-14 04:14:31.875 166 12501.73 79.17 55295.43 88888.00 2008-06-14 04:14:32.000 166 12501.80 79.15 55295.45 88888.00 2008-06-14 04:14:32.125 166 12501.92 79.15 55295.45 88888.00 2008-06-14 04:14:32.250 166 12501.92 79.17 55295.50 88888.00 2008-06-14 04:14:32.375 166 12501.90 79.20 55295.53 88888.00 2008-06-14 04:14:32.500 166 12501.88 79.20 55295.53 88888.00 2008-06-14 04:14:32.625 166 12501.88 79.20 55295.50 88888.00 2008-06-14 04:14:32.750 166 12501.88 79.20 55295.50 88888.00 2008-06-14 04:14:32.875 166 12501.83 79.20 55295.50 88888.00 2008-06-14 04:14:33.000 166 12501.85 79.20 55295.50 88888.00 2008-06-14 04:14:33.125 166 12501.88 79.22 55295.50 88888.00 2008-06-14 04:14:33.250 166 12501.83 79.20 55295.55 88888.00 2008-06-14 04:14:33.375 166 12501.88 79.22 55295.55 88888.00 2008-06-14 04:14:33.500 166 12501.90 79.22 55295.55 88888.00 2008-06-14 04:14:33.625 166 12501.90 79.22 55295.53 88888.00 2008-06-14 04:14:33.750 166 12501.88 79.22 55295.53 88888.00 2008-06-14 04:14:33.875 166 12501.90 79.22 55295.53 88888.00 2008-06-14 04:14:34.000 166 12501.88 79.22 55295.50 88888.00 2008-06-14 04:14:34.125 166 12501.85 79.22 55295.50 88888.00 2008-06-14 04:14:34.250 166 12501.80 79.22 55295.50 88888.00 2008-06-14 04:14:34.375 166 12501.75 79.22 55295.50 88888.00 2008-06-14 04:14:34.500 166 12501.83 79.22 55295.53 88888.00 2008-06-14 04:14:34.625 166 12501.95 79.22 55295.55 88888.00 2008-06-14 04:14:34.750 166 12501.98 79.25 55295.53 88888.00 2008-06-14 04:14:34.875 166 12501.92 79.22 55295.55 88888.00 2008-06-14 04:14:35.000 166 12501.88 79.25 55295.55 88888.00 2008-06-14 04:14:35.125 166 12501.95 79.25 55295.57 88888.00 2008-06-14 04:14:35.250 166 12501.95 79.20 55295.55 88888.00 2008-06-14 04:14:35.375 166 12501.98 79.22 55295.53 88888.00 2008-06-14 04:14:35.500 166 12501.95 79.22 55295.57 88888.00 2008-06-14 04:14:35.625 166 12502.00 79.25 55295.60 88888.00 2008-06-14 04:14:35.750 166 12502.02 79.25 55295.57 88888.00 2008-06-14 04:14:35.875 166 12502.02 79.25 55295.53 88888.00 2008-06-14 04:14:36.000 166 12502.00 79.22 55295.50 88888.00 2008-06-14 04:14:36.125 166 12501.98 79.25 55295.53 88888.00 2008-06-14 04:14:36.250 166 12501.98 79.22 55295.53 88888.00 2008-06-14 04:14:36.375 166 12501.95 79.22 55295.50 88888.00 2008-06-14 04:14:36.500 166 12501.95 79.22 55295.47 88888.00 2008-06-14 04:14:36.625 166 12501.90 79.22 55295.47 88888.00 2008-06-14 04:14:36.750 166 12501.88 79.22 55295.47 88888.00 2008-06-14 04:14:36.875 166 12502.00 79.25 55295.47 88888.00 2008-06-14 04:14:37.000 166 12502.05 79.25 55295.45 88888.00 2008-06-14 04:14:37.125 166 12501.95 79.25 55295.45 88888.00 2008-06-14 04:14:37.250 166 12501.85 79.25 55295.45 88888.00 2008-06-14 04:14:37.375 166 12501.92 79.25 55295.47 88888.00 2008-06-14 04:14:37.500 166 12501.98 79.25 55295.45 88888.00 2008-06-14 04:14:37.625 166 12502.00 79.25 55295.45 88888.00 2008-06-14 04:14:37.750 166 12502.00 79.22 55295.45 88888.00 2008-06-14 04:14:37.875 166 12502.05 79.25 55295.47 88888.00 2008-06-14 04:14:38.000 166 12502.05 79.25 55295.45 88888.00 2008-06-14 04:14:38.125 166 12502.02 79.30 55295.40 88888.00 2008-06-14 04:14:38.250 166 12501.98 79.30 55295.45 88888.00 2008-06-14 04:14:38.375 166 12501.95 79.30 55295.50 88888.00 2008-06-14 04:14:38.500 166 12502.00 79.28 55295.53 88888.00 2008-06-14 04:14:38.625 166 12502.02 79.28 55295.53 88888.00 2008-06-14 04:14:38.750 166 12502.02 79.28 55295.55 88888.00 2008-06-14 04:14:38.875 166 12501.95 79.28 55295.53 88888.00 2008-06-14 04:14:39.000 166 12501.92 79.30 55295.53 88888.00 2008-06-14 04:14:39.125 166 12501.95 79.25 55295.50 88888.00 2008-06-14 04:14:39.250 166 12502.00 79.28 55295.47 88888.00 2008-06-14 04:14:39.375 166 12502.05 79.28 55295.47 88888.00 2008-06-14 04:14:39.500 166 12502.05 79.30 55295.50 88888.00 2008-06-14 04:14:39.625 166 12502.05 79.28 55295.50 88888.00 2008-06-14 04:14:39.750 166 12502.02 79.28 55295.50 88888.00 2008-06-14 04:14:39.875 166 12501.95 79.30 55295.53 88888.00 2008-06-14 04:14:40.000 166 12501.92 79.28 55295.50 88888.00 2008-06-14 04:14:40.125 166 12501.98 79.30 55295.50 88888.00 2008-06-14 04:14:40.250 166 12502.00 79.28 55295.50 88888.00 2008-06-14 04:14:40.375 166 12502.00 79.25 55295.50 88888.00 2008-06-14 04:14:40.500 166 12502.05 79.28 55295.47 88888.00 2008-06-14 04:14:40.625 166 12502.08 79.30 55295.50 88888.00 2008-06-14 04:14:40.750 166 12502.12 79.30 55295.53 88888.00 2008-06-14 04:14:40.875 166 12502.15 79.33 55295.53 88888.00 2008-06-14 04:14:41.000 166 12502.20 79.30 55295.55 88888.00 2008-06-14 04:14:41.125 166 12502.20 79.33 55295.55 88888.00 2008-06-14 04:14:41.250 166 12502.25 79.30 55295.55 88888.00 2008-06-14 04:14:41.375 166 12502.17 79.33 55295.55 88888.00 2008-06-14 04:14:41.500 166 12502.12 79.30 55295.55 88888.00 2008-06-14 04:14:41.625 166 12502.10 79.30 55295.55 88888.00 2008-06-14 04:14:41.750 166 12502.12 79.33 55295.55 88888.00 2008-06-14 04:14:41.875 166 12502.10 79.30 55295.55 88888.00 2008-06-14 04:14:42.000 166 12502.10 79.28 55295.53 88888.00 2008-06-14 04:14:42.125 166 12502.12 79.30 55295.53 88888.00 2008-06-14 04:14:42.250 166 12502.12 79.30 55295.53 88888.00 2008-06-14 04:14:42.375 166 12502.10 79.28 55295.53 88888.00 2008-06-14 04:14:42.500 166 12502.08 79.28 55295.47 88888.00 2008-06-14 04:14:42.625 166 12502.10 79.28 55295.47 88888.00 2008-06-14 04:14:42.750 166 12502.10 79.28 55295.45 88888.00 2008-06-14 04:14:42.875 166 12502.17 79.25 55295.45 88888.00 2008-06-14 04:14:43.000 166 12502.23 79.28 55295.40 88888.00 2008-06-14 04:14:43.125 166 12502.17 79.28 55295.43 88888.00 2008-06-14 04:14:43.250 166 12502.08 79.25 55295.43 88888.00 2008-06-14 04:14:43.375 166 12502.10 79.28 55295.40 88888.00 2008-06-14 04:14:43.500 166 12502.17 79.33 55295.40 88888.00 2008-06-14 04:14:43.625 166 12502.15 79.28 55295.45 88888.00 2008-06-14 04:14:43.750 166 12502.12 79.30 55295.45 88888.00 2008-06-14 04:14:43.875 166 12502.08 79.28 55295.45 88888.00 2008-06-14 04:14:44.000 166 12502.10 79.28 55295.45 88888.00 2008-06-14 04:14:44.125 166 12502.10 79.33 55295.47 88888.00 2008-06-14 04:14:44.250 166 12502.10 79.33 55295.47 88888.00 2008-06-14 04:14:44.375 166 12502.10 79.35 55295.45 88888.00 2008-06-14 04:14:44.500 166 12502.08 79.35 55295.47 88888.00 2008-06-14 04:14:44.625 166 12502.10 79.35 55295.50 88888.00 2008-06-14 04:14:44.750 166 12502.10 79.38 55295.50 88888.00 2008-06-14 04:14:44.875 166 12502.08 79.38 55295.50 88888.00 2008-06-14 04:14:45.000 166 12502.10 79.38 55295.47 88888.00 2008-06-14 04:14:45.125 166 12502.10 79.35 55295.50 88888.00 2008-06-14 04:14:45.250 166 12502.08 79.35 55295.47 88888.00 2008-06-14 04:14:45.375 166 12502.08 79.35 55295.47 88888.00 2008-06-14 04:14:45.500 166 12502.05 79.38 55295.50 88888.00 2008-06-14 04:14:45.625 166 12502.10 79.38 55295.50 88888.00 2008-06-14 04:14:45.750 166 12502.08 79.35 55295.53 88888.00 2008-06-14 04:14:45.875 166 12501.98 79.40 55295.53 88888.00 2008-06-14 04:14:46.000 166 12502.02 79.38 55295.50 88888.00 2008-06-14 04:14:46.125 166 12502.05 79.35 55295.53 88888.00 2008-06-14 04:14:46.250 166 12502.05 79.35 55295.50 88888.00 2008-06-14 04:14:46.375 166 12502.12 79.35 55295.45 88888.00 2008-06-14 04:14:46.500 166 12502.10 79.38 55295.47 88888.00 2008-06-14 04:14:46.625 166 12502.05 79.38 55295.53 88888.00 2008-06-14 04:14:46.750 166 12502.00 79.35 55295.53 88888.00 2008-06-14 04:14:46.875 166 12502.00 79.35 55295.50 88888.00 2008-06-14 04:14:47.000 166 12502.05 79.35 55295.50 88888.00 2008-06-14 04:14:47.125 166 12502.05 79.35 55295.50 88888.00 2008-06-14 04:14:47.250 166 12502.00 79.38 55295.53 88888.00 2008-06-14 04:14:47.375 166 12502.00 79.40 55295.53 88888.00 2008-06-14 04:14:47.500 166 12502.05 79.38 55295.53 88888.00 2008-06-14 04:14:47.625 166 12502.10 79.38 55295.53 88888.00 2008-06-14 04:14:47.750 166 12502.17 79.40 55295.50 88888.00 2008-06-14 04:14:47.875 166 12502.12 79.38 55295.50 88888.00 2008-06-14 04:14:48.000 166 12502.05 79.38 55295.47 88888.00 2008-06-14 04:14:48.125 166 12502.02 79.38 55295.50 88888.00 2008-06-14 04:14:48.250 166 12502.10 79.35 55295.47 88888.00 2008-06-14 04:14:48.375 166 12502.10 79.35 55295.47 88888.00 2008-06-14 04:14:48.500 166 12502.10 79.35 55295.47 88888.00 2008-06-14 04:14:48.625 166 12502.15 79.35 55295.50 88888.00 2008-06-14 04:14:48.750 166 12502.17 79.35 55295.47 88888.00 2008-06-14 04:14:48.875 166 12502.15 79.35 55295.40 88888.00 2008-06-14 04:14:49.000 166 12502.10 79.35 55295.43 88888.00 2008-06-14 04:14:49.125 166 12502.10 79.38 55295.45 88888.00 2008-06-14 04:14:49.250 166 12502.05 79.38 55295.45 88888.00 2008-06-14 04:14:49.375 166 12502.12 79.38 55295.45 88888.00 2008-06-14 04:14:49.500 166 12502.15 79.35 55295.45 88888.00 2008-06-14 04:14:49.625 166 12502.10 79.35 55295.45 88888.00 2008-06-14 04:14:49.750 166 12502.10 79.38 55295.45 88888.00 2008-06-14 04:14:49.875 166 12502.15 79.38 55295.45 88888.00 2008-06-14 04:14:50.000 166 12502.10 79.38 55295.40 88888.00 2008-06-14 04:14:50.125 166 12502.08 79.38 55295.40 88888.00 2008-06-14 04:14:50.250 166 12502.12 79.40 55295.47 88888.00 2008-06-14 04:14:50.375 166 12502.23 79.42 55295.50 88888.00 2008-06-14 04:14:50.500 166 12502.23 79.40 55295.50 88888.00 2008-06-14 04:14:50.625 166 12502.20 79.42 55295.50 88888.00 2008-06-14 04:14:50.750 166 12502.17 79.42 55295.50 88888.00 2008-06-14 04:14:50.875 166 12502.20 79.45 55295.50 88888.00 2008-06-14 04:14:51.000 166 12502.25 79.42 55295.47 88888.00 2008-06-14 04:14:51.125 166 12502.23 79.42 55295.47 88888.00 2008-06-14 04:14:51.250 166 12502.17 79.42 55295.50 88888.00 2008-06-14 04:14:51.375 166 12502.25 79.42 55295.50 88888.00 2008-06-14 04:14:51.500 166 12502.20 79.42 55295.50 88888.00 2008-06-14 04:14:51.625 166 12502.17 79.42 55295.50 88888.00 2008-06-14 04:14:51.750 166 12502.23 79.42 55295.45 88888.00 2008-06-14 04:14:51.875 166 12502.20 79.42 55295.45 88888.00 2008-06-14 04:14:52.000 166 12502.15 79.42 55295.45 88888.00 2008-06-14 04:14:52.125 166 12502.20 79.45 55295.47 88888.00 2008-06-14 04:14:52.250 166 12502.17 79.42 55295.47 88888.00 2008-06-14 04:14:52.375 166 12502.23 79.42 55295.47 88888.00 2008-06-14 04:14:52.500 166 12502.25 79.45 55295.47 88888.00 2008-06-14 04:14:52.625 166 12502.25 79.47 55295.50 88888.00 2008-06-14 04:14:52.750 166 12502.25 79.47 55295.47 88888.00 2008-06-14 04:14:52.875 166 12502.15 79.45 55295.47 88888.00 2008-06-14 04:14:53.000 166 12502.15 79.45 55295.50 88888.00 2008-06-14 04:14:53.125 166 12502.17 79.47 55295.53 88888.00 2008-06-14 04:14:53.250 166 12502.17 79.45 55295.50 88888.00 2008-06-14 04:14:53.375 166 12502.20 79.47 55295.50 88888.00 2008-06-14 04:14:53.500 166 12502.20 79.47 55295.50 88888.00 2008-06-14 04:14:53.625 166 12502.25 79.47 55295.50 88888.00 2008-06-14 04:14:53.750 166 12502.25 79.47 55295.50 88888.00 2008-06-14 04:14:53.875 166 12502.25 79.47 55295.50 88888.00 2008-06-14 04:14:54.000 166 12502.25 79.47 55295.50 88888.00 2008-06-14 04:14:54.125 166 12502.23 79.47 55295.50 88888.00 2008-06-14 04:14:54.250 166 12502.17 79.45 55295.50 88888.00 2008-06-14 04:14:54.375 166 12502.17 79.45 55295.45 88888.00 2008-06-14 04:14:54.500 166 12502.17 79.42 55295.47 88888.00 2008-06-14 04:14:54.625 166 12502.17 79.45 55295.45 88888.00 2008-06-14 04:14:54.750 166 12502.15 79.47 55295.47 88888.00 2008-06-14 04:14:54.875 166 12502.15 79.47 55295.47 88888.00 2008-06-14 04:14:55.000 166 12502.17 79.47 55295.45 88888.00 2008-06-14 04:14:55.125 166 12502.08 79.45 55295.45 88888.00 2008-06-14 04:14:55.250 166 12502.05 79.45 55295.45 88888.00 2008-06-14 04:14:55.375 166 12502.10 79.47 55295.45 88888.00 2008-06-14 04:14:55.500 166 12502.12 79.45 55295.43 88888.00 2008-06-14 04:14:55.625 166 12502.12 79.47 55295.43 88888.00 2008-06-14 04:14:55.750 166 12502.12 79.47 55295.43 88888.00 2008-06-14 04:14:55.875 166 12502.17 79.50 55295.40 88888.00 2008-06-14 04:14:56.000 166 12502.20 79.47 55295.40 88888.00 2008-06-14 04:14:56.125 166 12502.15 79.50 55295.43 88888.00 2008-06-14 04:14:56.250 166 12502.17 79.53 55295.47 88888.00 2008-06-14 04:14:56.375 166 12502.25 79.53 55295.47 88888.00 2008-06-14 04:14:56.500 166 12502.30 79.53 55295.45 88888.00 2008-06-14 04:14:56.625 166 12502.27 79.53 55295.47 88888.00 2008-06-14 04:14:56.750 166 12502.25 79.55 55295.47 88888.00 2008-06-14 04:14:56.875 166 12502.25 79.55 55295.47 88888.00 2008-06-14 04:14:57.000 166 12502.25 79.55 55295.45 88888.00 2008-06-14 04:14:57.125 166 12502.17 79.53 55295.45 88888.00 2008-06-14 04:14:57.250 166 12502.17 79.53 55295.47 88888.00 2008-06-14 04:14:57.375 166 12502.23 79.55 55295.50 88888.00 2008-06-14 04:14:57.500 166 12502.17 79.58 55295.47 88888.00 2008-06-14 04:14:57.625 166 12502.15 79.55 55295.45 88888.00 2008-06-14 04:14:57.750 166 12502.20 79.55 55295.45 88888.00 2008-06-14 04:14:57.875 166 12502.27 79.55 55295.47 88888.00 2008-06-14 04:14:58.000 166 12502.27 79.55 55295.45 88888.00 2008-06-14 04:14:58.125 166 12502.23 79.55 55295.47 88888.00 2008-06-14 04:14:58.250 166 12502.23 79.53 55295.47 88888.00 2008-06-14 04:14:58.375 166 12502.25 79.58 55295.45 88888.00 2008-06-14 04:14:58.500 166 12502.30 79.60 55295.53 88888.00 2008-06-14 04:14:58.625 166 12502.33 79.60 55295.50 88888.00 2008-06-14 04:14:58.750 166 12502.35 79.58 55295.50 88888.00 2008-06-14 04:14:58.875 166 12502.33 79.55 55295.50 88888.00 2008-06-14 04:14:59.000 166 12502.35 79.55 55295.47 88888.00 2008-06-14 04:14:59.125 166 12502.40 79.58 55295.50 88888.00 2008-06-14 04:14:59.250 166 12502.33 79.58 55295.50 88888.00 2008-06-14 04:14:59.375 166 12502.33 79.60 55295.53 88888.00 2008-06-14 04:14:59.500 166 12502.33 79.58 55295.53 88888.00 2008-06-14 04:14:59.625 166 12502.33 79.58 55295.47 88888.00 2008-06-14 04:14:59.750 166 12502.25 79.58 55295.53 88888.00 2008-06-14 04:14:59.875 166 12502.25 79.55 55295.53 88888.00 2008-06-14 04:15:00.000 166 12502.33 79.58 55295.47 88888.00 2008-06-14 04:15:00.125 166 12502.35 79.58 55295.47 88888.00 2008-06-14 04:15:00.250 166 12502.35 79.55 55295.50 88888.00 2008-06-14 04:15:00.375 166 12502.35 79.58 55295.53 88888.00 2008-06-14 04:15:00.500 166 12502.33 79.58 55295.50 88888.00 2008-06-14 04:15:00.625 166 12502.33 79.58 55295.47 88888.00 2008-06-14 04:15:00.750 166 12502.30 79.55 55295.47 88888.00 2008-06-14 04:15:00.875 166 12502.33 79.58 55295.47 88888.00 2008-06-14 04:15:01.000 166 12502.33 79.55 55295.43 88888.00 2008-06-14 04:15:01.125 166 12502.35 79.58 55295.43 88888.00 2008-06-14 04:15:01.250 166 12502.38 79.55 55295.43 88888.00 2008-06-14 04:15:01.375 166 12502.38 79.58 55295.38 88888.00 2008-06-14 04:15:01.500 166 12502.35 79.58 55295.40 88888.00 2008-06-14 04:15:01.625 166 12502.35 79.58 55295.43 88888.00 2008-06-14 04:15:01.750 166 12502.38 79.55 55295.43 88888.00 2008-06-14 04:15:01.875 166 12502.38 79.55 55295.43 88888.00 2008-06-14 04:15:02.000 166 12502.35 79.55 55295.38 88888.00 2008-06-14 04:15:02.125 166 12502.38 79.58 55295.40 88888.00 2008-06-14 04:15:02.250 166 12502.35 79.60 55295.43 88888.00 2008-06-14 04:15:02.375 166 12502.38 79.60 55295.45 88888.00 2008-06-14 04:15:02.500 166 12502.40 79.60 55295.47 88888.00 2008-06-14 04:15:02.625 166 12502.42 79.62 55295.47 88888.00 2008-06-14 04:15:02.750 166 12502.40 79.62 55295.45 88888.00 2008-06-14 04:15:02.875 166 12502.40 79.62 55295.45 88888.00 2008-06-14 04:15:03.000 166 12502.42 79.62 55295.43 88888.00 2008-06-14 04:15:03.125 166 12502.42 79.62 55295.45 88888.00 2008-06-14 04:15:03.250 166 12502.40 79.62 55295.50 88888.00 2008-06-14 04:15:03.375 166 12502.45 79.62 55295.47 88888.00 2008-06-14 04:15:03.500 166 12502.45 79.62 55295.45 88888.00 2008-06-14 04:15:03.625 166 12502.40 79.65 55295.45 88888.00 2008-06-14 04:15:03.750 166 12502.35 79.62 55295.45 88888.00 2008-06-14 04:15:03.875 166 12502.30 79.62 55295.45 88888.00 2008-06-14 04:15:04.000 166 12502.35 79.62 55295.47 88888.00 2008-06-14 04:15:04.125 166 12502.40 79.62 55295.50 88888.00 2008-06-14 04:15:04.250 166 12502.35 79.65 55295.45 88888.00 2008-06-14 04:15:04.375 166 12502.35 79.65 55295.45 88888.00 2008-06-14 04:15:04.500 166 12502.38 79.62 55295.43 88888.00 2008-06-14 04:15:04.625 166 12502.38 79.65 55295.47 88888.00 2008-06-14 04:15:04.750 166 12502.38 79.65 55295.50 88888.00 2008-06-14 04:15:04.875 166 12502.40 79.62 55295.53 88888.00 2008-06-14 04:15:05.000 166 12502.42 79.65 55295.53 88888.00 2008-06-14 04:15:05.125 166 12502.38 79.67 55295.53 88888.00 2008-06-14 04:15:05.250 166 12502.35 79.65 55295.53 88888.00 2008-06-14 04:15:05.375 166 12502.40 79.67 55295.53 88888.00 2008-06-14 04:15:05.500 166 12502.40 79.65 55295.50 88888.00 2008-06-14 04:15:05.625 166 12502.40 79.65 55295.50 88888.00 2008-06-14 04:15:05.750 166 12502.42 79.67 55295.50 88888.00 2008-06-14 04:15:05.875 166 12502.40 79.67 55295.50 88888.00 2008-06-14 04:15:06.000 166 12502.45 79.67 55295.50 88888.00 2008-06-14 04:15:06.125 166 12502.45 79.65 55295.53 88888.00 2008-06-14 04:15:06.250 166 12502.42 79.62 55295.50 88888.00 2008-06-14 04:15:06.375 166 12502.40 79.62 55295.47 88888.00 2008-06-14 04:15:06.500 166 12502.42 79.65 55295.45 88888.00 2008-06-14 04:15:06.625 166 12502.45 79.62 55295.43 88888.00 2008-06-14 04:15:06.750 166 12502.40 79.65 55295.45 88888.00 2008-06-14 04:15:06.875 166 12502.38 79.65 55295.45 88888.00 2008-06-14 04:15:07.000 166 12502.35 79.65 55295.45 88888.00 2008-06-14 04:15:07.125 166 12502.33 79.65 55295.45 88888.00 2008-06-14 04:15:07.250 166 12502.27 79.65 55295.47 88888.00 2008-06-14 04:15:07.375 166 12502.35 79.70 55295.47 88888.00 2008-06-14 04:15:07.500 166 12502.35 79.72 55295.45 88888.00 2008-06-14 04:15:07.625 166 12502.42 79.72 55295.45 88888.00 2008-06-14 04:15:07.750 166 12502.48 79.67 55295.45 88888.00 2008-06-14 04:15:07.875 166 12502.45 79.67 55295.47 88888.00 2008-06-14 04:15:08.000 166 12502.45 79.67 55295.45 88888.00 2008-06-14 04:15:08.125 166 12502.50 79.67 55295.43 88888.00 2008-06-14 04:15:08.250 166 12502.48 79.70 55295.45 88888.00 2008-06-14 04:15:08.375 166 12502.48 79.75 55295.45 88888.00 2008-06-14 04:15:08.500 166 12502.50 79.75 55295.43 88888.00 2008-06-14 04:15:08.625 166 12502.52 79.75 55295.47 88888.00 2008-06-14 04:15:08.750 166 12502.48 79.75 55295.50 88888.00 2008-06-14 04:15:08.875 166 12502.38 79.75 55295.50 88888.00 2008-06-14 04:15:09.000 166 12502.38 79.72 55295.47 88888.00 2008-06-14 04:15:09.125 166 12502.40 79.72 55295.50 88888.00 2008-06-14 04:15:09.250 166 12502.42 79.72 55295.50 88888.00 2008-06-14 04:15:09.375 166 12502.45 79.78 55295.53 88888.00 2008-06-14 04:15:09.500 166 12502.50 79.78 55295.47 88888.00 2008-06-14 04:15:09.625 166 12502.52 79.78 55295.47 88888.00 2008-06-14 04:15:09.750 166 12502.58 79.80 55295.47 88888.00 2008-06-14 04:15:09.875 166 12502.55 79.78 55295.45 88888.00 2008-06-14 04:15:10.000 166 12502.52 79.80 55295.45 88888.00 2008-06-14 04:15:10.125 166 12502.52 79.80 55295.45 88888.00 2008-06-14 04:15:10.250 166 12502.50 79.80 55295.43 88888.00 2008-06-14 04:15:10.375 166 12502.52 79.80 55295.43 88888.00 2008-06-14 04:15:10.500 166 12502.50 79.80 55295.45 88888.00 2008-06-14 04:15:10.625 166 12502.50 79.80 55295.47 88888.00 2008-06-14 04:15:10.750 166 12502.55 79.80 55295.47 88888.00 2008-06-14 04:15:10.875 166 12502.50 79.80 55295.47 88888.00 2008-06-14 04:15:11.000 166 12502.58 79.80 55295.45 88888.00 2008-06-14 04:15:11.125 166 12502.58 79.83 55295.45 88888.00 2008-06-14 04:15:11.250 166 12502.48 79.83 55295.50 88888.00 2008-06-14 04:15:11.375 166 12502.52 79.80 55295.50 88888.00 2008-06-14 04:15:11.500 166 12502.60 79.80 55295.50 88888.00 2008-06-14 04:15:11.625 166 12502.65 79.83 55295.50 88888.00 2008-06-14 04:15:11.750 166 12502.58 79.83 55295.50 88888.00 2008-06-14 04:15:11.875 166 12502.52 79.83 55295.50 88888.00 2008-06-14 04:15:12.000 166 12502.58 79.83 55295.50 88888.00 2008-06-14 04:15:12.125 166 12502.60 79.83 55295.50 88888.00 2008-06-14 04:15:12.250 166 12502.52 79.80 55295.47 88888.00 2008-06-14 04:15:12.375 166 12502.50 79.80 55295.50 88888.00 2008-06-14 04:15:12.500 166 12502.52 79.80 55295.47 88888.00 2008-06-14 04:15:12.625 166 12502.58 79.83 55295.45 88888.00 2008-06-14 04:15:12.750 166 12502.60 79.80 55295.45 88888.00 2008-06-14 04:15:12.875 166 12502.62 79.80 55295.43 88888.00 2008-06-14 04:15:13.000 166 12502.55 79.80 55295.40 88888.00 2008-06-14 04:15:13.125 166 12502.55 79.83 55295.40 88888.00 2008-06-14 04:15:13.250 166 12502.50 79.83 55295.45 88888.00 2008-06-14 04:15:13.375 166 12502.50 79.85 55295.45 88888.00 2008-06-14 04:15:13.500 166 12502.55 79.85 55295.43 88888.00 2008-06-14 04:15:13.625 166 12502.55 79.83 55295.43 88888.00 2008-06-14 04:15:13.750 166 12502.58 79.83 55295.43 88888.00 2008-06-14 04:15:13.875 166 12502.60 79.83 55295.43 88888.00 2008-06-14 04:15:14.000 166 12502.62 79.85 55295.45 88888.00 2008-06-14 04:15:14.125 166 12502.67 79.85 55295.45 88888.00 2008-06-14 04:15:14.250 166 12502.70 79.88 55295.45 88888.00 2008-06-14 04:15:14.375 166 12502.67 79.90 55295.50 88888.00 2008-06-14 04:15:14.500 166 12502.65 79.92 55295.50 88888.00 2008-06-14 04:15:14.625 166 12502.60 79.90 55295.50 88888.00 2008-06-14 04:15:14.750 166 12502.58 79.88 55295.47 88888.00 2008-06-14 04:15:14.875 166 12502.58 79.88 55295.45 88888.00 2008-06-14 04:15:15.000 166 12502.52 79.88 55295.47 88888.00 2008-06-14 04:15:15.125 166 12502.52 79.90 55295.50 88888.00 2008-06-14 04:15:15.250 166 12502.58 79.90 55295.47 88888.00 2008-06-14 04:15:15.375 166 12502.65 79.90 55295.47 88888.00 2008-06-14 04:15:15.500 166 12502.65 79.90 55295.47 88888.00 2008-06-14 04:15:15.625 166 12502.58 79.92 55295.47 88888.00 2008-06-14 04:15:15.750 166 12502.60 79.90 55295.47 88888.00 2008-06-14 04:15:15.875 166 12502.65 79.90 55295.47 88888.00 2008-06-14 04:15:16.000 166 12502.67 79.88 55295.50 88888.00 2008-06-14 04:15:16.125 166 12502.60 79.90 55295.50 88888.00 2008-06-14 04:15:16.250 166 12502.58 79.90 55295.47 88888.00 2008-06-14 04:15:16.375 166 12502.65 79.92 55295.47 88888.00 2008-06-14 04:15:16.500 166 12502.75 79.92 55295.50 88888.00 2008-06-14 04:15:16.625 166 12502.75 79.92 55295.50 88888.00 2008-06-14 04:15:16.750 166 12502.70 79.92 55295.53 88888.00 2008-06-14 04:15:16.875 166 12502.65 79.95 55295.50 88888.00 2008-06-14 04:15:17.000 166 12502.65 79.95 55295.50 88888.00 2008-06-14 04:15:17.125 166 12502.67 79.95 55295.47 88888.00 2008-06-14 04:15:17.250 166 12502.65 79.92 55295.47 88888.00 2008-06-14 04:15:17.375 166 12502.70 79.95 55295.50 88888.00 2008-06-14 04:15:17.500 166 12502.75 79.92 55295.53 88888.00 2008-06-14 04:15:17.625 166 12502.80 79.92 55295.50 88888.00 2008-06-14 04:15:17.750 166 12502.77 79.95 55295.50 88888.00 2008-06-14 04:15:17.875 166 12502.75 79.95 55295.47 88888.00 2008-06-14 04:15:18.000 166 12502.77 79.97 55295.45 88888.00 2008-06-14 04:15:18.125 166 12502.75 79.97 55295.47 88888.00 2008-06-14 04:15:18.250 166 12502.75 79.92 55295.50 88888.00 2008-06-14 04:15:18.375 166 12502.80 79.95 55295.50 88888.00 2008-06-14 04:15:18.500 166 12502.73 79.95 55295.47 88888.00 2008-06-14 04:15:18.625 166 12502.67 79.95 55295.43 88888.00 2008-06-14 04:15:18.750 166 12502.73 79.95 55295.43 88888.00 2008-06-14 04:15:18.875 166 12502.73 79.97 55295.45 88888.00 2008-06-14 04:15:19.000 166 12502.65 79.95 55295.43 88888.00 2008-06-14 04:15:19.125 166 12502.65 79.95 55295.43 88888.00 2008-06-14 04:15:19.250 166 12502.65 79.92 55295.43 88888.00 2008-06-14 04:15:19.375 166 12502.70 79.97 55295.43 88888.00 2008-06-14 04:15:19.500 166 12502.65 79.97 55295.43 88888.00 2008-06-14 04:15:19.625 166 12502.67 79.95 55295.40 88888.00 2008-06-14 04:15:19.750 166 12502.70 79.92 55295.43 88888.00 2008-06-14 04:15:19.875 166 12502.77 79.95 55295.40 88888.00 2008-06-14 04:15:20.000 166 12502.75 79.97 55295.40 88888.00 2008-06-14 04:15:20.125 166 12502.70 79.97 55295.43 88888.00 2008-06-14 04:15:20.250 166 12502.67 79.97 55295.43 88888.00 2008-06-14 04:15:20.375 166 12502.70 80.00 55295.43 88888.00 2008-06-14 04:15:20.500 166 12502.73 79.97 55295.45 88888.00 2008-06-14 04:15:20.625 166 12502.73 80.00 55295.45 88888.00 2008-06-14 04:15:20.750 166 12502.77 80.00 55295.50 88888.00 2008-06-14 04:15:20.875 166 12502.77 80.03 55295.50 88888.00 2008-06-14 04:15:21.000 166 12502.77 80.00 55295.47 88888.00 2008-06-14 04:15:21.125 166 12502.88 80.00 55295.45 88888.00 2008-06-14 04:15:21.250 166 12502.77 80.03 55295.47 88888.00 2008-06-14 04:15:21.375 166 12502.75 80.03 55295.47 88888.00 2008-06-14 04:15:21.500 166 12502.77 80.03 55295.45 88888.00 2008-06-14 04:15:21.625 166 12502.77 80.03 55295.45 88888.00 2008-06-14 04:15:21.750 166 12502.77 80.05 55295.47 88888.00 2008-06-14 04:15:21.875 166 12502.80 80.05 55295.53 88888.00 2008-06-14 04:15:22.000 166 12502.80 80.03 55295.50 88888.00 2008-06-14 04:15:22.125 166 12502.75 80.03 55295.47 88888.00 2008-06-14 04:15:22.250 166 12502.75 80.05 55295.50 88888.00 2008-06-14 04:15:22.375 166 12502.75 80.05 55295.53 88888.00 2008-06-14 04:15:22.500 166 12502.77 80.03 55295.50 88888.00 2008-06-14 04:15:22.625 166 12502.77 80.03 55295.50 88888.00 2008-06-14 04:15:22.750 166 12502.77 80.05 55295.50 88888.00 2008-06-14 04:15:22.875 166 12502.77 80.05 55295.50 88888.00 2008-06-14 04:15:23.000 166 12502.73 80.05 55295.45 88888.00 2008-06-14 04:15:23.125 166 12502.70 80.03 55295.47 88888.00 2008-06-14 04:15:23.250 166 12502.62 80.03 55295.47 88888.00 2008-06-14 04:15:23.375 166 12502.70 80.05 55295.45 88888.00 2008-06-14 04:15:23.500 166 12502.75 80.05 55295.47 88888.00 2008-06-14 04:15:23.625 166 12502.73 80.05 55295.45 88888.00 2008-06-14 04:15:23.750 166 12502.70 80.05 55295.47 88888.00 2008-06-14 04:15:23.875 166 12502.75 80.05 55295.47 88888.00 2008-06-14 04:15:24.000 166 12502.80 80.08 55295.47 88888.00 2008-06-14 04:15:24.125 166 12502.83 80.08 55295.50 88888.00 2008-06-14 04:15:24.250 166 12502.80 80.05 55295.50 88888.00 2008-06-14 04:15:24.375 166 12502.80 80.05 55295.45 88888.00 2008-06-14 04:15:24.500 166 12502.75 80.05 55295.45 88888.00 2008-06-14 04:15:24.625 166 12502.80 80.05 55295.45 88888.00 2008-06-14 04:15:24.750 166 12502.85 80.05 55295.47 88888.00 2008-06-14 04:15:24.875 166 12502.88 80.05 55295.47 88888.00 2008-06-14 04:15:25.000 166 12502.88 80.03 55295.43 88888.00 2008-06-14 04:15:25.125 166 12502.77 80.03 55295.43 88888.00 2008-06-14 04:15:25.250 166 12502.73 80.03 55295.45 88888.00 2008-06-14 04:15:25.375 166 12502.80 80.08 55295.47 88888.00 2008-06-14 04:15:25.500 166 12502.85 80.08 55295.43 88888.00 2008-06-14 04:15:25.625 166 12502.85 80.05 55295.43 88888.00 2008-06-14 04:15:25.750 166 12502.88 80.05 55295.45 88888.00 2008-06-14 04:15:25.875 166 12502.90 80.05 55295.45 88888.00 2008-06-14 04:15:26.000 166 12502.90 80.08 55295.45 88888.00 2008-06-14 04:15:26.125 166 12502.88 80.05 55295.45 88888.00 2008-06-14 04:15:26.250 166 12502.88 80.08 55295.45 88888.00 2008-06-14 04:15:26.375 166 12502.90 80.12 55295.45 88888.00 2008-06-14 04:15:26.500 166 12502.88 80.10 55295.47 88888.00 2008-06-14 04:15:26.625 166 12502.83 80.10 55295.50 88888.00 2008-06-14 04:15:26.750 166 12502.88 80.10 55295.50 88888.00 2008-06-14 04:15:26.875 166 12502.92 80.10 55295.47 88888.00 2008-06-14 04:15:27.000 166 12502.88 80.12 55295.47 88888.00 2008-06-14 04:15:27.125 166 12502.83 80.15 55295.47 88888.00 2008-06-14 04:15:27.250 166 12502.80 80.12 55295.47 88888.00 2008-06-14 04:15:27.375 166 12502.88 80.15 55295.50 88888.00 2008-06-14 04:15:27.500 166 12502.88 80.15 55295.53 88888.00 2008-06-14 04:15:27.625 166 12502.85 80.12 55295.50 88888.00 2008-06-14 04:15:27.750 166 12502.88 80.10 55295.47 88888.00 2008-06-14 04:15:27.875 166 12502.83 80.12 55295.47 88888.00 2008-06-14 04:15:28.000 166 12502.83 80.12 55295.47 88888.00 2008-06-14 04:15:28.125 166 12502.80 80.12 55295.47 88888.00 2008-06-14 04:15:28.250 166 12502.77 80.10 55295.45 88888.00 2008-06-14 04:15:28.375 166 12502.83 80.12 55295.47 88888.00 2008-06-14 04:15:28.500 166 12502.90 80.12 55295.47 88888.00 2008-06-14 04:15:28.625 166 12502.90 80.15 55295.47 88888.00 2008-06-14 04:15:28.750 166 12502.83 80.15 55295.43 88888.00 2008-06-14 04:15:28.875 166 12502.77 80.17 55295.47 88888.00 2008-06-14 04:15:29.000 166 12502.83 80.17 55295.47 88888.00 2008-06-14 04:15:29.125 166 12502.85 80.15 55295.50 88888.00 2008-06-14 04:15:29.250 166 12502.85 80.15 55295.50 88888.00 2008-06-14 04:15:29.375 166 12502.88 80.17 55295.50 88888.00 2008-06-14 04:15:29.500 166 12502.85 80.17 55295.53 88888.00 2008-06-14 04:15:29.625 166 12502.83 80.17 55295.53 88888.00 2008-06-14 04:15:29.750 166 12502.88 80.17 55295.50 88888.00 2008-06-14 04:15:29.875 166 12502.90 80.17 55295.50 88888.00 2008-06-14 04:15:30.000 166 12502.90 80.17 55295.50 88888.00 2008-06-14 04:15:30.125 166 12502.90 80.17 55295.50 88888.00 2008-06-14 04:15:30.250 166 12502.88 80.15 55295.50 88888.00 2008-06-14 04:15:30.375 166 12502.90 80.15 55295.50 88888.00 2008-06-14 04:15:30.500 166 12502.85 80.15 55295.43 88888.00 2008-06-14 04:15:30.625 166 12502.90 80.15 55295.43 88888.00 2008-06-14 04:15:30.750 166 12502.98 80.15 55295.40 88888.00 2008-06-14 04:15:30.875 166 12502.98 80.15 55295.43 88888.00 2008-06-14 04:15:31.000 166 12502.95 80.12 55295.38 88888.00 2008-06-14 04:15:31.125 166 12502.95 80.12 55295.40 88888.00 2008-06-14 04:15:31.250 166 12502.90 80.12 55295.40 88888.00 2008-06-14 04:15:31.375 166 12502.90 80.17 55295.43 88888.00 2008-06-14 04:15:31.500 166 12502.95 80.15 55295.43 88888.00 2008-06-14 04:15:31.625 166 12502.98 80.15 55295.40 88888.00 2008-06-14 04:15:31.750 166 12502.92 80.15 55295.38 88888.00 2008-06-14 04:15:31.875 166 12502.98 80.17 55295.40 88888.00 2008-06-14 04:15:32.000 166 12503.02 80.17 55295.38 88888.00 2008-06-14 04:15:32.125 166 12503.00 80.17 55295.40 88888.00 2008-06-14 04:15:32.250 166 12502.92 80.20 55295.45 88888.00 2008-06-14 04:15:32.375 166 12503.02 80.20 55295.47 88888.00 2008-06-14 04:15:32.500 166 12503.00 80.22 55295.47 88888.00 2008-06-14 04:15:32.625 166 12502.98 80.22 55295.47 88888.00 2008-06-14 04:15:32.750 166 12502.98 80.22 55295.45 88888.00 2008-06-14 04:15:32.875 166 12503.02 80.20 55295.45 88888.00 2008-06-14 04:15:33.000 166 12503.00 80.22 55295.45 88888.00 2008-06-14 04:15:33.125 166 12503.02 80.25 55295.47 88888.00 2008-06-14 04:15:33.250 166 12502.98 80.22 55295.53 88888.00 2008-06-14 04:15:33.375 166 12503.00 80.22 55295.53 88888.00 2008-06-14 04:15:33.500 166 12502.92 80.25 55295.53 88888.00 2008-06-14 04:15:33.625 166 12502.90 80.28 55295.53 88888.00 2008-06-14 04:15:33.750 166 12502.95 80.25 55295.50 88888.00 2008-06-14 04:15:33.875 166 12503.02 80.25 55295.47 88888.00 2008-06-14 04:15:34.000 166 12503.08 80.25 55295.47 88888.00 2008-06-14 04:15:34.125 166 12503.05 80.28 55295.47 88888.00 2008-06-14 04:15:34.250 166 12503.02 80.25 55295.47 88888.00 2008-06-14 04:15:34.375 166 12503.02 80.25 55295.50 88888.00 2008-06-14 04:15:34.500 166 12502.98 80.22 55295.50 88888.00 2008-06-14 04:15:34.625 166 12503.02 80.25 55295.53 88888.00 2008-06-14 04:15:34.750 166 12503.00 80.25 55295.55 88888.00 2008-06-14 04:15:34.875 166 12502.95 80.25 55295.53 88888.00 2008-06-14 04:15:35.000 166 12502.88 80.25 55295.53 88888.00 2008-06-14 04:15:35.125 166 12502.90 80.25 55295.53 88888.00 2008-06-14 04:15:35.250 166 12502.90 80.25 55295.53 88888.00 2008-06-14 04:15:35.375 166 12502.95 80.28 55295.53 88888.00 2008-06-14 04:15:35.500 166 12503.05 80.28 55295.53 88888.00 2008-06-14 04:15:35.625 166 12503.10 80.25 55295.53 88888.00 2008-06-14 04:15:35.750 166 12503.08 80.28 55295.55 88888.00 2008-06-14 04:15:35.875 166 12503.05 80.25 55295.53 88888.00 2008-06-14 04:15:36.000 166 12503.05 80.28 55295.50 88888.00 2008-06-14 04:15:36.125 166 12502.98 80.30 55295.50 88888.00 2008-06-14 04:15:36.250 166 12502.90 80.25 55295.55 88888.00 2008-06-14 04:15:36.375 166 12502.92 80.25 55295.53 88888.00 2008-06-14 04:15:36.500 166 12502.90 80.25 55295.53 88888.00 2008-06-14 04:15:36.625 166 12502.90 80.22 55295.53 88888.00 2008-06-14 04:15:36.750 166 12502.95 80.22 55295.50 88888.00 2008-06-14 04:15:36.875 166 12502.95 80.25 55295.50 88888.00 2008-06-14 04:15:37.000 166 12502.92 80.25 55295.45 88888.00 2008-06-14 04:15:37.125 166 12502.92 80.25 55295.47 88888.00 2008-06-14 04:15:37.250 166 12502.90 80.25 55295.45 88888.00 2008-06-14 04:15:37.375 166 12502.92 80.25 55295.45 88888.00 2008-06-14 04:15:37.500 166 12502.92 80.25 55295.45 88888.00 2008-06-14 04:15:37.625 166 12502.88 80.25 55295.47 88888.00 2008-06-14 04:15:37.750 166 12502.90 80.25 55295.45 88888.00 2008-06-14 04:15:37.875 166 12502.92 80.25 55295.43 88888.00 2008-06-14 04:15:38.000 166 12502.98 80.22 55295.45 88888.00 2008-06-14 04:15:38.125 166 12503.02 80.25 55295.45 88888.00 2008-06-14 04:15:38.250 166 12502.98 80.28 55295.45 88888.00 2008-06-14 04:15:38.375 166 12502.98 80.30 55295.47 88888.00 2008-06-14 04:15:38.500 166 12503.00 80.30 55295.50 88888.00 2008-06-14 04:15:38.625 166 12503.05 80.30 55295.50 88888.00 2008-06-14 04:15:38.750 166 12503.10 80.28 55295.50 88888.00 2008-06-14 04:15:38.875 166 12503.15 80.30 55295.47 88888.00 2008-06-14 04:15:39.000 166 12503.12 80.30 55295.50 88888.00 2008-06-14 04:15:39.125 166 12503.05 80.30 55295.47 88888.00 2008-06-14 04:15:39.250 166 12503.00 80.30 55295.50 88888.00 2008-06-14 04:15:39.375 166 12503.08 80.33 55295.47 88888.00 2008-06-14 04:15:39.500 166 12503.02 80.33 55295.47 88888.00 2008-06-14 04:15:39.625 166 12503.05 80.35 55295.47 88888.00 2008-06-14 04:15:39.750 166 12503.08 80.35 55295.47 88888.00 2008-06-14 04:15:39.875 166 12503.08 80.35 55295.47 88888.00 2008-06-14 04:15:40.000 166 12503.08 80.35 55295.47 88888.00 2008-06-14 04:15:40.125 166 12503.08 80.35 55295.47 88888.00 2008-06-14 04:15:40.250 166 12503.05 80.35 55295.47 88888.00 2008-06-14 04:15:40.375 166 12503.05 80.35 55295.45 88888.00 2008-06-14 04:15:40.500 166 12503.02 80.35 55295.47 88888.00 2008-06-14 04:15:40.625 166 12503.10 80.35 55295.50 88888.00 2008-06-14 04:15:40.750 166 12503.15 80.38 55295.47 88888.00 2008-06-14 04:15:40.875 166 12503.15 80.38 55295.45 88888.00 2008-06-14 04:15:41.000 166 12503.17 80.38 55295.45 88888.00 2008-06-14 04:15:41.125 166 12503.08 80.38 55295.50 88888.00 2008-06-14 04:15:41.250 166 12503.00 80.35 55295.53 88888.00 2008-06-14 04:15:41.375 166 12503.12 80.38 55295.50 88888.00 2008-06-14 04:15:41.500 166 12503.17 80.38 55295.50 88888.00 2008-06-14 04:15:41.625 166 12503.23 80.35 55295.50 88888.00 2008-06-14 04:15:41.750 166 12503.17 80.38 55295.50 88888.00 2008-06-14 04:15:41.875 166 12503.15 80.38 55295.50 88888.00 2008-06-14 04:15:42.000 166 12503.15 80.40 55295.50 88888.00 2008-06-14 04:15:42.125 166 12503.15 80.40 55295.53 88888.00 2008-06-14 04:15:42.250 166 12503.17 80.38 55295.50 88888.00 2008-06-14 04:15:42.375 166 12503.20 80.38 55295.45 88888.00 2008-06-14 04:15:42.500 166 12503.12 80.35 55295.45 88888.00 2008-06-14 04:15:42.625 166 12503.08 80.38 55295.45 88888.00 2008-06-14 04:15:42.750 166 12503.10 80.40 55295.47 88888.00 2008-06-14 04:15:42.875 166 12503.10 80.40 55295.45 88888.00 2008-06-14 04:15:43.000 166 12503.15 80.38 55295.40 88888.00 2008-06-14 04:15:43.125 166 12503.17 80.38 55295.45 88888.00 2008-06-14 04:15:43.250 166 12503.12 80.38 55295.43 88888.00 2008-06-14 04:15:43.375 166 12503.05 80.40 55295.43 88888.00 2008-06-14 04:15:43.500 166 12503.05 80.40 55295.40 88888.00 2008-06-14 04:15:43.625 166 12503.10 80.40 55295.43 88888.00 2008-06-14 04:15:43.750 166 12503.10 80.40 55295.43 88888.00 2008-06-14 04:15:43.875 166 12503.12 80.40 55295.43 88888.00 2008-06-14 04:15:44.000 166 12503.15 80.40 55295.40 88888.00 2008-06-14 04:15:44.125 166 12503.12 80.40 55295.43 88888.00 2008-06-14 04:15:44.250 166 12503.10 80.42 55295.50 88888.00 2008-06-14 04:15:44.375 166 12503.12 80.45 55295.53 88888.00 2008-06-14 04:15:44.500 166 12503.12 80.47 55295.50 88888.00 2008-06-14 04:15:44.625 166 12503.12 80.47 55295.47 88888.00 2008-06-14 04:15:44.750 166 12503.15 80.45 55295.47 88888.00 2008-06-14 04:15:44.875 166 12503.15 80.45 55295.47 88888.00 2008-06-14 04:15:45.000 166 12503.15 80.45 55295.50 88888.00 2008-06-14 04:15:45.125 166 12503.20 80.45 55295.50 88888.00 2008-06-14 04:15:45.250 166 12503.15 80.45 55295.53 88888.00 2008-06-14 04:15:45.375 166 12503.23 80.47 55295.50 88888.00 2008-06-14 04:15:45.500 166 12503.23 80.45 55295.47 88888.00 2008-06-14 04:15:45.625 166 12503.23 80.45 55295.47 88888.00 2008-06-14 04:15:45.750 166 12503.15 80.47 55295.50 88888.00 2008-06-14 04:15:45.875 166 12503.12 80.50 55295.47 88888.00 2008-06-14 04:15:46.000 166 12503.12 80.50 55295.50 88888.00 2008-06-14 04:15:46.125 166 12503.15 80.50 55295.53 88888.00 2008-06-14 04:15:46.250 166 12503.15 80.47 55295.50 88888.00 2008-06-14 04:15:46.375 166 12503.12 80.47 55295.50 88888.00 2008-06-14 04:15:46.500 166 12503.08 80.50 55295.50 88888.00 2008-06-14 04:15:46.625 166 12503.10 80.50 55295.55 88888.00 2008-06-14 04:15:46.750 166 12503.17 80.53 55295.53 88888.00 2008-06-14 04:15:46.875 166 12503.20 80.53 55295.53 88888.00 2008-06-14 04:15:47.000 166 12503.20 80.53 55295.53 88888.00 2008-06-14 04:15:47.125 166 12503.17 80.53 55295.55 88888.00 2008-06-14 04:15:47.250 166 12503.15 80.50 55295.53 88888.00 2008-06-14 04:15:47.375 166 12503.20 80.50 55295.53 88888.00 2008-06-14 04:15:47.500 166 12503.15 80.53 55295.50 88888.00 2008-06-14 04:15:47.625 166 12503.17 80.55 55295.53 88888.00 2008-06-14 04:15:47.750 166 12503.17 80.53 55295.53 88888.00 2008-06-14 04:15:47.875 166 12503.17 80.53 55295.53 88888.00 2008-06-14 04:15:48.000 166 12503.20 80.53 55295.50 88888.00 2008-06-14 04:15:48.125 166 12503.23 80.55 55295.55 88888.00 2008-06-14 04:15:48.250 166 12503.20 80.53 55295.55 88888.00 2008-06-14 04:15:48.375 166 12503.17 80.53 55295.53 88888.00 2008-06-14 04:15:48.500 166 12503.17 80.50 55295.50 88888.00 2008-06-14 04:15:48.625 166 12503.17 80.50 55295.47 88888.00 2008-06-14 04:15:48.750 166 12503.23 80.50 55295.50 88888.00 2008-06-14 04:15:48.875 166 12503.23 80.50 55295.47 88888.00 2008-06-14 04:15:49.000 166 12503.25 80.50 55295.45 88888.00 2008-06-14 04:15:49.125 166 12503.25 80.50 55295.43 88888.00 2008-06-14 04:15:49.250 166 12503.20 80.47 55295.43 88888.00 2008-06-14 04:15:49.375 166 12503.20 80.47 55295.45 88888.00 2008-06-14 04:15:49.500 166 12503.20 80.47 55295.47 88888.00 2008-06-14 04:15:49.625 166 12503.23 80.50 55295.45 88888.00 2008-06-14 04:15:49.750 166 12503.23 80.50 55295.45 88888.00 2008-06-14 04:15:49.875 166 12503.23 80.53 55295.45 88888.00 2008-06-14 04:15:50.000 166 12503.23 80.47 55295.40 88888.00 2008-06-14 04:15:50.125 166 12503.17 80.53 55295.45 88888.00 2008-06-14 04:15:50.250 166 12503.12 80.55 55295.47 88888.00 2008-06-14 04:15:50.375 166 12503.17 80.55 55295.50 88888.00 2008-06-14 04:15:50.500 166 12503.15 80.55 55295.50 88888.00 2008-06-14 04:15:50.625 166 12503.17 80.53 55295.50 88888.00 2008-06-14 04:15:50.750 166 12503.20 80.55 55295.50 88888.00 2008-06-14 04:15:50.875 166 12503.17 80.55 55295.50 88888.00 2008-06-14 04:15:51.000 166 12503.20 80.55 55295.45 88888.00 2008-06-14 04:15:51.125 166 12503.23 80.55 55295.45 88888.00 2008-06-14 04:15:51.250 166 12503.23 80.55 55295.45 88888.00 2008-06-14 04:15:51.375 166 12503.25 80.58 55295.45 88888.00 2008-06-14 04:15:51.500 166 12503.23 80.55 55295.53 88888.00 2008-06-14 04:15:51.625 166 12503.20 80.58 55295.50 88888.00 2008-06-14 04:15:51.750 166 12503.23 80.55 55295.50 88888.00 2008-06-14 04:15:51.875 166 12503.23 80.55 55295.50 88888.00 2008-06-14 04:15:52.000 166 12503.25 80.55 55295.47 88888.00 2008-06-14 04:15:52.125 166 12503.27 80.55 55295.47 88888.00 2008-06-14 04:15:52.250 166 12503.27 80.55 55295.53 88888.00 2008-06-14 04:15:52.375 166 12503.27 80.55 55295.50 88888.00 2008-06-14 04:15:52.500 166 12503.27 80.58 55295.50 88888.00 2008-06-14 04:15:52.625 166 12503.27 80.60 55295.50 88888.00 2008-06-14 04:15:52.750 166 12503.25 80.58 55295.50 88888.00 2008-06-14 04:15:52.875 166 12503.23 80.58 55295.53 88888.00 2008-06-14 04:15:53.000 166 12503.25 80.60 55295.50 88888.00 2008-06-14 04:15:53.125 166 12503.35 80.62 55295.50 88888.00 2008-06-14 04:15:53.250 166 12503.35 80.58 55295.53 88888.00 2008-06-14 04:15:53.375 166 12503.38 80.58 55295.50 88888.00 2008-06-14 04:15:53.500 166 12503.40 80.60 55295.50 88888.00 2008-06-14 04:15:53.625 166 12503.40 80.60 55295.53 88888.00 2008-06-14 04:15:53.750 166 12503.38 80.58 55295.47 88888.00 2008-06-14 04:15:53.875 166 12503.35 80.58 55295.47 88888.00 2008-06-14 04:15:54.000 166 12503.35 80.60 55295.47 88888.00 2008-06-14 04:15:54.125 166 12503.33 80.60 55295.50 88888.00 2008-06-14 04:15:54.250 166 12503.30 80.55 55295.47 88888.00 2008-06-14 04:15:54.375 166 12503.33 80.55 55295.47 88888.00 2008-06-14 04:15:54.500 166 12503.30 80.55 55295.47 88888.00 2008-06-14 04:15:54.625 166 12503.30 80.55 55295.47 88888.00 2008-06-14 04:15:54.750 166 12503.30 80.55 55295.45 88888.00 2008-06-14 04:15:54.875 166 12503.27 80.55 55295.43 88888.00 2008-06-14 04:15:55.000 166 12503.35 80.58 55295.45 88888.00 2008-06-14 04:15:55.125 166 12503.35 80.58 55295.47 88888.00 2008-06-14 04:15:55.250 166 12503.33 80.58 55295.47 88888.00 2008-06-14 04:15:55.375 166 12503.35 80.60 55295.47 88888.00 2008-06-14 04:15:55.500 166 12503.33 80.60 55295.47 88888.00 2008-06-14 04:15:55.625 166 12503.35 80.60 55295.47 88888.00 2008-06-14 04:15:55.750 166 12503.40 80.60 55295.45 88888.00 2008-06-14 04:15:55.875 166 12503.35 80.62 55295.47 88888.00 2008-06-14 04:15:56.000 166 12503.30 80.62 55295.45 88888.00 2008-06-14 04:15:56.125 166 12503.35 80.62 55295.45 88888.00 2008-06-14 04:15:56.250 166 12503.40 80.62 55295.47 88888.00 2008-06-14 04:15:56.375 166 12503.45 80.62 55295.50 88888.00 2008-06-14 04:15:56.500 166 12503.42 80.65 55295.50 88888.00 2008-06-14 04:15:56.625 166 12503.40 80.65 55295.50 88888.00 2008-06-14 04:15:56.750 166 12503.33 80.67 55295.50 88888.00 2008-06-14 04:15:56.875 166 12503.30 80.65 55295.50 88888.00 2008-06-14 04:15:57.000 166 12503.35 80.65 55295.50 88888.00 2008-06-14 04:15:57.125 166 12503.42 80.65 55295.47 88888.00 2008-06-14 04:15:57.250 166 12503.40 80.62 55295.50 88888.00 2008-06-14 04:15:57.375 166 12503.40 80.65 55295.50 88888.00 2008-06-14 04:15:57.500 166 12503.40 80.67 55295.50 88888.00 2008-06-14 04:15:57.625 166 12503.40 80.67 55295.45 88888.00 2008-06-14 04:15:57.750 166 12503.40 80.65 55295.45 88888.00 2008-06-14 04:15:57.875 166 12503.40 80.65 55295.53 88888.00 2008-06-14 04:15:58.000 166 12503.40 80.67 55295.50 88888.00 2008-06-14 04:15:58.125 166 12503.33 80.70 55295.50 88888.00 2008-06-14 04:15:58.250 166 12503.33 80.67 55295.50 88888.00 2008-06-14 04:15:58.375 166 12503.40 80.67 55295.50 88888.00 2008-06-14 04:15:58.500 166 12503.40 80.65 55295.53 88888.00 2008-06-14 04:15:58.625 166 12503.35 80.70 55295.53 88888.00 2008-06-14 04:15:58.750 166 12503.35 80.70 55295.55 88888.00 2008-06-14 04:15:58.875 166 12503.30 80.70 55295.55 88888.00 2008-06-14 04:15:59.000 166 12503.30 80.70 55295.55 88888.00 2008-06-14 04:15:59.125 166 12503.38 80.67 55295.57 88888.00 2008-06-14 04:15:59.250 166 12503.35 80.65 55295.55 88888.00 2008-06-14 04:15:59.375 166 12503.38 80.65 55295.53 88888.00 2008-06-14 04:15:59.500 166 12503.42 80.65 55295.55 88888.00 2008-06-14 04:15:59.625 166 12503.45 80.67 55295.55 88888.00 2008-06-14 04:15:59.750 166 12503.42 80.70 55295.57 88888.00 2008-06-14 04:15:59.875 166 12503.40 80.70 55295.57 88888.00 2008-06-14 04:16:00.000 166 12503.42 80.70 55295.57 88888.00 2008-06-14 04:16:00.125 166 12503.35 80.70 55295.57 88888.00 2008-06-14 04:16:00.250 166 12503.35 80.67 55295.53 88888.00 2008-06-14 04:16:00.375 166 12503.40 80.67 55295.53 88888.00 2008-06-14 04:16:00.500 166 12503.42 80.65 55295.50 88888.00 2008-06-14 04:16:00.625 166 12503.38 80.65 55295.47 88888.00 2008-06-14 04:16:00.750 166 12503.40 80.67 55295.47 88888.00 2008-06-14 04:16:00.875 166 12503.45 80.67 55295.50 88888.00 2008-06-14 04:16:01.000 166 12503.48 80.67 55295.50 88888.00 2008-06-14 04:16:01.125 166 12503.45 80.70 55295.47 88888.00 2008-06-14 04:16:01.250 166 12503.35 80.67 55295.47 88888.00 2008-06-14 04:16:01.375 166 12503.38 80.67 55295.47 88888.00 2008-06-14 04:16:01.500 166 12503.38 80.67 55295.47 88888.00 2008-06-14 04:16:01.625 166 12503.35 80.67 55295.47 88888.00 2008-06-14 04:16:01.750 166 12503.33 80.70 55295.47 88888.00 2008-06-14 04:16:01.875 166 12503.33 80.70 55295.47 88888.00 2008-06-14 04:16:02.000 166 12503.30 80.70 55295.47 88888.00 2008-06-14 04:16:02.125 166 12503.30 80.70 55295.47 88888.00 2008-06-14 04:16:02.250 166 12503.30 80.72 55295.50 88888.00 2008-06-14 04:16:02.375 166 12503.33 80.72 55295.47 88888.00 2008-06-14 04:16:02.500 166 12503.35 80.72 55295.47 88888.00 2008-06-14 04:16:02.625 166 12503.40 80.72 55295.53 88888.00 2008-06-14 04:16:02.750 166 12503.42 80.72 55295.55 88888.00 2008-06-14 04:16:02.875 166 12503.40 80.70 55295.53 88888.00 2008-06-14 04:16:03.000 166 12503.40 80.72 55295.53 88888.00 2008-06-14 04:16:03.125 166 12503.38 80.72 55295.55 88888.00 2008-06-14 04:16:03.250 166 12503.33 80.72 55295.53 88888.00 2008-06-14 04:16:03.375 166 12503.42 80.72 55295.53 88888.00 2008-06-14 04:16:03.500 166 12503.52 80.72 55295.55 88888.00 2008-06-14 04:16:03.625 166 12503.50 80.72 55295.55 88888.00 2008-06-14 04:16:03.750 166 12503.42 80.72 55295.55 88888.00 2008-06-14 04:16:03.875 166 12503.38 80.70 55295.53 88888.00 2008-06-14 04:16:04.000 166 12503.33 80.72 55295.53 88888.00 2008-06-14 04:16:04.125 166 12503.40 80.72 55295.55 88888.00 2008-06-14 04:16:04.250 166 12503.42 80.72 55295.57 88888.00 2008-06-14 04:16:04.375 166 12503.42 80.75 55295.57 88888.00 2008-06-14 04:16:04.500 166 12503.40 80.78 55295.55 88888.00 2008-06-14 04:16:04.625 166 12503.38 80.75 55295.57 88888.00 2008-06-14 04:16:04.750 166 12503.40 80.72 55295.55 88888.00 2008-06-14 04:16:04.875 166 12503.45 80.72 55295.55 88888.00 2008-06-14 04:16:05.000 166 12503.55 80.75 55295.55 88888.00 2008-06-14 04:16:05.125 166 12503.55 80.75 55295.57 88888.00 2008-06-14 04:16:05.250 166 12503.45 80.75 55295.57 88888.00 2008-06-14 04:16:05.375 166 12503.45 80.78 55295.57 88888.00 2008-06-14 04:16:05.500 166 12503.48 80.78 55295.57 88888.00 2008-06-14 04:16:05.625 166 12503.42 80.78 55295.55 88888.00 2008-06-14 04:16:05.750 166 12503.42 80.78 55295.55 88888.00 2008-06-14 04:16:05.875 166 12503.45 80.78 55295.55 88888.00 2008-06-14 04:16:06.000 166 12503.45 80.75 55295.55 88888.00 2008-06-14 04:16:06.125 166 12503.42 80.75 55295.53 88888.00 2008-06-14 04:16:06.250 166 12503.35 80.72 55295.53 88888.00 2008-06-14 04:16:06.375 166 12503.35 80.72 55295.50 88888.00 2008-06-14 04:16:06.500 166 12503.40 80.72 55295.50 88888.00 2008-06-14 04:16:06.625 166 12503.38 80.70 55295.47 88888.00 2008-06-14 04:16:06.750 166 12503.33 80.72 55295.53 88888.00 2008-06-14 04:16:06.875 166 12503.30 80.75 55295.55 88888.00 2008-06-14 04:16:07.000 166 12503.35 80.75 55295.53 88888.00 2008-06-14 04:16:07.125 166 12503.45 80.72 55295.53 88888.00 2008-06-14 04:16:07.250 166 12503.45 80.72 55295.50 88888.00 2008-06-14 04:16:07.375 166 12503.48 80.75 55295.47 88888.00 2008-06-14 04:16:07.500 166 12503.48 80.75 55295.47 88888.00 2008-06-14 04:16:07.625 166 12503.48 80.75 55295.53 88888.00 2008-06-14 04:16:07.750 166 12503.52 80.78 55295.53 88888.00 2008-06-14 04:16:07.875 166 12503.50 80.78 55295.50 88888.00 2008-06-14 04:16:08.000 166 12503.48 80.75 55295.47 88888.00 2008-06-14 04:16:08.125 166 12503.42 80.75 55295.50 88888.00 2008-06-14 04:16:08.250 166 12503.45 80.78 55295.53 88888.00 2008-06-14 04:16:08.375 166 12503.52 80.80 55295.55 88888.00 2008-06-14 04:16:08.500 166 12503.52 80.80 55295.60 88888.00 2008-06-14 04:16:08.625 166 12503.45 80.80 55295.60 88888.00 2008-06-14 04:16:08.750 166 12503.42 80.80 55295.57 88888.00 2008-06-14 04:16:08.875 166 12503.50 80.80 55295.55 88888.00 2008-06-14 04:16:09.000 166 12503.58 80.80 55295.50 88888.00 2008-06-14 04:16:09.125 166 12503.62 80.83 55295.53 88888.00 2008-06-14 04:16:09.250 166 12503.55 80.80 55295.57 88888.00 2008-06-14 04:16:09.375 166 12503.50 80.83 55295.57 88888.00 2008-06-14 04:16:09.500 166 12503.50 80.83 55295.55 88888.00 2008-06-14 04:16:09.625 166 12503.50 80.83 55295.57 88888.00 2008-06-14 04:16:09.750 166 12503.42 80.83 55295.57 88888.00 2008-06-14 04:16:09.875 166 12503.45 80.83 55295.57 88888.00 2008-06-14 04:16:10.000 166 12503.52 80.83 55295.57 88888.00 2008-06-14 04:16:10.125 166 12503.48 80.80 55295.55 88888.00 2008-06-14 04:16:10.250 166 12503.42 80.80 55295.57 88888.00 2008-06-14 04:16:10.375 166 12503.42 80.80 55295.57 88888.00 2008-06-14 04:16:10.500 166 12503.42 80.83 55295.60 88888.00 2008-06-14 04:16:10.625 166 12503.38 80.83 55295.60 88888.00 2008-06-14 04:16:10.750 166 12503.38 80.83 55295.60 88888.00 2008-06-14 04:16:10.875 166 12503.45 80.83 55295.60 88888.00 2008-06-14 04:16:11.000 166 12503.48 80.83 55295.55 88888.00 2008-06-14 04:16:11.125 166 12503.48 80.83 55295.57 88888.00 2008-06-14 04:16:11.250 166 12503.42 80.83 55295.60 88888.00 2008-06-14 04:16:11.375 166 12503.42 80.85 55295.65 88888.00 2008-06-14 04:16:11.500 166 12503.40 80.83 55295.62 88888.00 2008-06-14 04:16:11.625 166 12503.38 80.85 55295.62 88888.00 2008-06-14 04:16:11.750 166 12503.40 80.85 55295.60 88888.00 2008-06-14 04:16:11.875 166 12503.42 80.83 55295.57 88888.00 2008-06-14 04:16:12.000 166 12503.45 80.83 55295.55 88888.00 2008-06-14 04:16:12.125 166 12503.40 80.83 55295.57 88888.00 2008-06-14 04:16:12.250 166 12503.40 80.83 55295.55 88888.00 2008-06-14 04:16:12.375 166 12503.45 80.83 55295.55 88888.00 2008-06-14 04:16:12.500 166 12503.48 80.80 55295.55 88888.00 2008-06-14 04:16:12.625 166 12503.45 80.80 55295.53 88888.00 2008-06-14 04:16:12.750 166 12503.48 80.83 55295.50 88888.00 2008-06-14 04:16:12.875 166 12503.50 80.83 55295.55 88888.00 2008-06-14 04:16:13.000 166 12503.48 80.83 55295.55 88888.00 2008-06-14 04:16:13.125 166 12503.45 80.80 55295.55 88888.00 2008-06-14 04:16:13.250 166 12503.40 80.80 55295.55 88888.00 2008-06-14 04:16:13.375 166 12503.48 80.85 55295.57 88888.00 2008-06-14 04:16:13.500 166 12503.50 80.85 55295.55 88888.00 2008-06-14 04:16:13.625 166 12503.42 80.83 55295.55 88888.00 2008-06-14 04:16:13.750 166 12503.42 80.80 55295.55 88888.00 2008-06-14 04:16:13.875 166 12503.48 80.83 55295.55 88888.00 2008-06-14 04:16:14.000 166 12503.50 80.83 55295.53 88888.00 2008-06-14 04:16:14.125 166 12503.45 80.83 55295.55 88888.00 2008-06-14 04:16:14.250 166 12503.40 80.83 55295.60 88888.00 2008-06-14 04:16:14.375 166 12503.40 80.83 55295.60 88888.00 2008-06-14 04:16:14.500 166 12503.42 80.88 55295.60 88888.00 2008-06-14 04:16:14.625 166 12503.48 80.85 55295.62 88888.00 2008-06-14 04:16:14.750 166 12503.50 80.85 55295.60 88888.00 2008-06-14 04:16:14.875 166 12503.50 80.88 55295.62 88888.00 2008-06-14 04:16:15.000 166 12503.48 80.88 55295.60 88888.00 2008-06-14 04:16:15.125 166 12503.45 80.88 55295.60 88888.00 2008-06-14 04:16:15.250 166 12503.42 80.85 55295.60 88888.00 2008-06-14 04:16:15.375 166 12503.45 80.88 55295.57 88888.00 2008-06-14 04:16:15.500 166 12503.50 80.85 55295.57 88888.00 2008-06-14 04:16:15.625 166 12503.48 80.88 55295.57 88888.00 2008-06-14 04:16:15.750 166 12503.48 80.90 55295.60 88888.00 2008-06-14 04:16:15.875 166 12503.52 80.88 55295.60 88888.00 2008-06-14 04:16:16.000 166 12503.55 80.88 55295.60 88888.00 2008-06-14 04:16:16.125 166 12503.50 80.88 55295.60 88888.00 2008-06-14 04:16:16.250 166 12503.42 80.88 55295.65 88888.00 2008-06-14 04:16:16.375 166 12503.52 80.90 55295.65 88888.00 2008-06-14 04:16:16.500 166 12503.58 80.88 55295.62 88888.00 2008-06-14 04:16:16.625 166 12503.55 80.88 55295.62 88888.00 2008-06-14 04:16:16.750 166 12503.48 80.88 55295.62 88888.00 2008-06-14 04:16:16.875 166 12503.50 80.88 55295.62 88888.00 2008-06-14 04:16:17.000 166 12503.55 80.88 55295.68 88888.00 2008-06-14 04:16:17.125 166 12503.48 80.92 55295.68 88888.00 2008-06-14 04:16:17.250 166 12503.42 80.90 55295.65 88888.00 2008-06-14 04:16:17.375 166 12503.45 80.90 55295.65 88888.00 2008-06-14 04:16:17.500 166 12503.45 80.92 55295.70 88888.00 2008-06-14 04:16:17.625 166 12503.40 80.90 55295.70 88888.00 2008-06-14 04:16:17.750 166 12503.35 80.92 55295.68 88888.00 2008-06-14 04:16:17.875 166 12503.40 80.92 55295.65 88888.00 2008-06-14 04:16:18.000 166 12503.42 80.90 55295.62 88888.00 2008-06-14 04:16:18.125 166 12503.35 80.90 55295.65 88888.00 2008-06-14 04:16:18.250 166 12503.30 80.88 55295.62 88888.00 2008-06-14 04:16:18.375 166 12503.33 80.88 55295.57 88888.00 2008-06-14 04:16:18.500 166 12503.33 80.88 55295.60 88888.00 2008-06-14 04:16:18.625 166 12503.33 80.88 55295.62 88888.00 2008-06-14 04:16:18.750 166 12503.35 80.88 55295.62 88888.00 2008-06-14 04:16:18.875 166 12503.35 80.90 55295.62 88888.00 2008-06-14 04:16:19.000 166 12503.30 80.90 55295.60 88888.00 2008-06-14 04:16:19.125 166 12503.30 80.90 55295.57 88888.00 2008-06-14 04:16:19.250 166 12503.30 80.90 55295.57 88888.00 2008-06-14 04:16:19.375 166 12503.35 80.88 55295.57 88888.00 2008-06-14 04:16:19.500 166 12503.35 80.88 55295.62 88888.00 2008-06-14 04:16:19.625 166 12503.33 80.90 55295.62 88888.00 2008-06-14 04:16:19.750 166 12503.35 80.90 55295.60 88888.00 2008-06-14 04:16:19.875 166 12503.35 80.92 55295.62 88888.00 2008-06-14 04:16:20.000 166 12503.42 80.92 55295.60 88888.00 2008-06-14 04:16:20.125 166 12503.42 80.90 55295.60 88888.00 2008-06-14 04:16:20.250 166 12503.33 80.92 55295.65 88888.00 2008-06-14 04:16:20.375 166 12503.33 80.95 55295.68 88888.00 2008-06-14 04:16:20.500 166 12503.33 80.95 55295.70 88888.00 2008-06-14 04:16:20.625 166 12503.42 80.95 55295.68 88888.00 2008-06-14 04:16:20.750 166 12503.40 80.92 55295.65 88888.00 2008-06-14 04:16:20.875 166 12503.45 80.92 55295.68 88888.00 2008-06-14 04:16:21.000 166 12503.48 80.92 55295.68 88888.00 2008-06-14 04:16:21.125 166 12503.50 80.95 55295.68 88888.00 2008-06-14 04:16:21.250 166 12503.42 80.95 55295.68 88888.00 2008-06-14 04:16:21.375 166 12503.38 80.95 55295.68 88888.00 2008-06-14 04:16:21.500 166 12503.38 80.92 55295.68 88888.00 2008-06-14 04:16:21.625 166 12503.48 80.92 55295.68 88888.00 2008-06-14 04:16:21.750 166 12503.48 80.95 55295.70 88888.00 2008-06-14 04:16:21.875 166 12503.50 80.95 55295.70 88888.00 2008-06-14 04:16:22.000 166 12503.48 80.95 55295.68 88888.00 2008-06-14 04:16:22.125 166 12503.45 80.95 55295.65 88888.00 2008-06-14 04:16:22.250 166 12503.42 80.95 55295.70 88888.00 2008-06-14 04:16:22.375 166 12503.42 80.95 55295.70 88888.00 2008-06-14 04:16:22.500 166 12503.42 80.92 55295.75 88888.00 2008-06-14 04:16:22.625 166 12503.38 80.92 55295.75 88888.00 2008-06-14 04:16:22.750 166 12503.40 80.92 55295.70 88888.00 2008-06-14 04:16:22.875 166 12503.45 80.92 55295.68 88888.00 2008-06-14 04:16:23.000 166 12503.48 80.92 55295.68 88888.00 2008-06-14 04:16:23.125 166 12503.48 80.92 55295.70 88888.00 2008-06-14 04:16:23.250 166 12503.45 80.95 55295.72 88888.00 2008-06-14 04:16:23.375 166 12503.50 80.92 55295.72 88888.00 2008-06-14 04:16:23.500 166 12503.50 80.92 55295.70 88888.00 2008-06-14 04:16:23.625 166 12503.45 80.95 55295.72 88888.00 2008-06-14 04:16:23.750 166 12503.42 80.92 55295.72 88888.00 2008-06-14 04:16:23.875 166 12503.38 80.92 55295.72 88888.00 2008-06-14 04:16:24.000 166 12503.35 80.92 55295.75 88888.00 2008-06-14 04:16:24.125 166 12503.35 80.95 55295.75 88888.00 2008-06-14 04:16:24.250 166 12503.35 80.95 55295.72 88888.00 2008-06-14 04:16:24.375 166 12503.40 80.95 55295.70 88888.00 2008-06-14 04:16:24.500 166 12503.40 80.92 55295.70 88888.00 2008-06-14 04:16:24.625 166 12503.40 80.95 55295.70 88888.00 2008-06-14 04:16:24.750 166 12503.38 80.95 55295.68 88888.00 2008-06-14 04:16:24.875 166 12503.33 80.92 55295.68 88888.00 2008-06-14 04:16:25.000 166 12503.33 80.95 55295.68 88888.00 2008-06-14 04:16:25.125 166 12503.35 80.97 55295.70 88888.00 2008-06-14 04:16:25.250 166 12503.38 80.95 55295.68 88888.00 2008-06-14 04:16:25.375 166 12503.42 80.97 55295.65 88888.00 2008-06-14 04:16:25.500 166 12503.40 80.97 55295.65 88888.00 2008-06-14 04:16:25.625 166 12503.35 80.97 55295.65 88888.00 2008-06-14 04:16:25.750 166 12503.38 80.95 55295.68 88888.00 2008-06-14 04:16:25.875 166 12503.40 80.97 55295.68 88888.00 2008-06-14 04:16:26.000 166 12503.38 80.97 55295.65 88888.00 2008-06-14 04:16:26.125 166 12503.42 80.95 55295.68 88888.00 2008-06-14 04:16:26.250 166 12503.48 80.95 55295.70 88888.00 2008-06-14 04:16:26.375 166 12503.52 81.00 55295.72 88888.00 2008-06-14 04:16:26.500 166 12503.50 81.00 55295.72 88888.00 2008-06-14 04:16:26.625 166 12503.45 81.00 55295.75 88888.00 2008-06-14 04:16:26.750 166 12503.42 81.00 55295.75 88888.00 2008-06-14 04:16:26.875 166 12503.45 80.97 55295.72 88888.00 2008-06-14 04:16:27.000 166 12503.48 81.00 55295.68 88888.00 2008-06-14 04:16:27.125 166 12503.50 80.97 55295.70 88888.00 2008-06-14 04:16:27.250 166 12503.42 81.00 55295.72 88888.00 2008-06-14 04:16:27.375 166 12503.45 81.00 55295.72 88888.00 2008-06-14 04:16:27.500 166 12503.50 80.97 55295.75 88888.00 2008-06-14 04:16:27.625 166 12503.48 80.95 55295.75 88888.00 2008-06-14 04:16:27.750 166 12503.40 80.97 55295.75 88888.00 2008-06-14 04:16:27.875 166 12503.45 81.00 55295.75 88888.00 2008-06-14 04:16:28.000 166 12503.48 81.00 55295.75 88888.00 2008-06-14 04:16:28.125 166 12503.40 81.00 55295.78 88888.00 2008-06-14 04:16:28.250 166 12503.35 81.03 55295.75 88888.00 2008-06-14 04:16:28.375 166 12503.38 81.03 55295.75 88888.00 2008-06-14 04:16:28.500 166 12503.42 81.03 55295.75 88888.00 2008-06-14 04:16:28.625 166 12503.45 81.00 55295.75 88888.00 2008-06-14 04:16:28.750 166 12503.45 81.00 55295.75 88888.00 2008-06-14 04:16:28.875 166 12503.48 81.00 55295.75 88888.00 2008-06-14 04:16:29.000 166 12503.45 81.03 55295.78 88888.00 2008-06-14 04:16:29.125 166 12503.40 81.00 55295.80 88888.00 2008-06-14 04:16:29.250 166 12503.40 81.00 55295.78 88888.00 2008-06-14 04:16:29.375 166 12503.52 81.03 55295.75 88888.00 2008-06-14 04:16:29.500 166 12503.55 81.03 55295.78 88888.00 2008-06-14 04:16:29.625 166 12503.55 81.05 55295.78 88888.00 2008-06-14 04:16:29.750 166 12503.52 81.08 55295.78 88888.00 2008-06-14 04:16:29.875 166 12503.50 81.08 55295.78 88888.00 2008-06-14 04:16:30.000 166 12503.48 81.08 55295.75 88888.00 2008-06-14 04:16:30.125 166 12503.40 81.08 55295.78 88888.00 2008-06-14 04:16:30.250 166 12503.40 81.03 55295.72 88888.00 2008-06-14 04:16:30.375 166 12503.40 81.03 55295.70 88888.00 2008-06-14 04:16:30.500 166 12503.42 81.03 55295.72 88888.00 2008-06-14 04:16:30.625 166 12503.42 81.03 55295.72 88888.00 2008-06-14 04:16:30.750 166 12503.48 81.00 55295.70 88888.00 2008-06-14 04:16:30.875 166 12503.55 81.03 55295.70 88888.00 2008-06-14 04:16:31.000 166 12503.50 81.05 55295.68 88888.00 2008-06-14 04:16:31.125 166 12503.38 81.05 55295.70 88888.00 2008-06-14 04:16:31.250 166 12503.33 81.03 55295.70 88888.00 2008-06-14 04:16:31.375 166 12503.40 81.03 55295.70 88888.00 2008-06-14 04:16:31.500 166 12503.40 81.03 55295.70 88888.00 2008-06-14 04:16:31.625 166 12503.33 81.03 55295.70 88888.00 2008-06-14 04:16:31.750 166 12503.33 81.00 55295.72 88888.00 2008-06-14 04:16:31.875 166 12503.27 81.03 55295.72 88888.00 2008-06-14 04:16:32.000 166 12503.30 81.05 55295.70 88888.00 2008-06-14 04:16:32.125 166 12503.33 81.03 55295.70 88888.00 2008-06-14 04:16:32.250 166 12503.35 81.05 55295.72 88888.00 2008-06-14 04:16:32.375 166 12503.35 81.05 55295.72 88888.00 2008-06-14 04:16:32.500 166 12503.27 81.08 55295.78 88888.00 2008-06-14 04:16:32.625 166 12503.25 81.05 55295.80 88888.00 2008-06-14 04:16:32.750 166 12503.33 81.05 55295.78 88888.00 2008-06-14 04:16:32.875 166 12503.33 81.08 55295.75 88888.00 2008-06-14 04:16:33.000 166 12503.35 81.08 55295.75 88888.00 2008-06-14 04:16:33.125 166 12503.38 81.08 55295.78 88888.00 2008-06-14 04:16:33.250 166 12503.35 81.08 55295.75 88888.00 2008-06-14 04:16:33.375 166 12503.40 81.08 55295.75 88888.00 2008-06-14 04:16:33.500 166 12503.42 81.08 55295.78 88888.00 2008-06-14 04:16:33.625 166 12503.42 81.08 55295.80 88888.00 2008-06-14 04:16:33.750 166 12503.42 81.05 55295.80 88888.00 2008-06-14 04:16:33.875 166 12503.45 81.08 55295.78 88888.00 2008-06-14 04:16:34.000 166 12503.40 81.08 55295.75 88888.00 2008-06-14 04:16:34.125 166 12503.42 81.08 55295.78 88888.00 2008-06-14 04:16:34.250 166 12503.38 81.08 55295.80 88888.00 2008-06-14 04:16:34.375 166 12503.35 81.10 55295.80 88888.00 2008-06-14 04:16:34.500 166 12503.38 81.08 55295.80 88888.00 2008-06-14 04:16:34.625 166 12503.40 81.08 55295.78 88888.00 2008-06-14 04:16:34.750 166 12503.48 81.05 55295.80 88888.00 2008-06-14 04:16:34.875 166 12503.48 81.05 55295.82 88888.00 2008-06-14 04:16:35.000 166 12503.42 81.05 55295.82 88888.00 2008-06-14 04:16:35.125 166 12503.42 81.05 55295.82 88888.00 2008-06-14 04:16:35.250 166 12503.40 81.03 55295.82 88888.00 2008-06-14 04:16:35.375 166 12503.42 81.08 55295.82 88888.00 2008-06-14 04:16:35.500 166 12503.42 81.05 55295.82 88888.00 2008-06-14 04:16:35.625 166 12503.42 81.08 55295.82 88888.00 2008-06-14 04:16:35.750 166 12503.42 81.05 55295.82 88888.00 2008-06-14 04:16:35.875 166 12503.45 81.08 55295.85 88888.00 2008-06-14 04:16:36.000 166 12503.45 81.08 55295.85 88888.00 2008-06-14 04:16:36.125 166 12503.42 81.05 55295.82 88888.00 2008-06-14 04:16:36.250 166 12503.40 81.05 55295.80 88888.00 2008-06-14 04:16:36.375 166 12503.45 81.03 55295.78 88888.00 2008-06-14 04:16:36.500 166 12503.42 81.05 55295.75 88888.00 2008-06-14 04:16:36.625 166 12503.38 81.08 55295.78 88888.00 2008-06-14 04:16:36.750 166 12503.35 81.05 55295.78 88888.00 2008-06-14 04:16:36.875 166 12503.42 81.08 55295.75 88888.00 2008-06-14 04:16:37.000 166 12503.52 81.08 55295.75 88888.00 2008-06-14 04:16:37.125 166 12503.45 81.08 55295.78 88888.00 2008-06-14 04:16:37.250 166 12503.35 81.03 55295.78 88888.00 2008-06-14 04:16:37.375 166 12503.30 81.03 55295.75 88888.00 2008-06-14 04:16:37.500 166 12503.30 81.03 55295.75 88888.00 2008-06-14 04:16:37.625 166 12503.33 81.03 55295.75 88888.00 2008-06-14 04:16:37.750 166 12503.30 81.03 55295.78 88888.00 2008-06-14 04:16:37.875 166 12503.38 81.03 55295.80 88888.00 2008-06-14 04:16:38.000 166 12503.45 81.05 55295.78 88888.00 2008-06-14 04:16:38.125 166 12503.42 81.05 55295.80 88888.00 2008-06-14 04:16:38.250 166 12503.35 81.10 55295.85 88888.00 2008-06-14 04:16:38.375 166 12503.40 81.12 55295.88 88888.00 2008-06-14 04:16:38.500 166 12503.42 81.12 55295.85 88888.00 2008-06-14 04:16:38.625 166 12503.45 81.10 55295.88 88888.00 2008-06-14 04:16:38.750 166 12503.45 81.10 55295.88 88888.00 2008-06-14 04:16:38.875 166 12503.38 81.12 55295.88 88888.00 2008-06-14 04:16:39.000 166 12503.45 81.10 55295.85 88888.00 2008-06-14 04:16:39.125 166 12503.50 81.08 55295.88 88888.00 2008-06-14 04:16:39.250 166 12503.40 81.08 55295.88 88888.00 2008-06-14 04:16:39.375 166 12503.38 81.10 55295.93 88888.00 2008-06-14 04:16:39.500 166 12503.40 81.10 55295.90 88888.00 2008-06-14 04:16:39.625 166 12503.40 81.12 55295.90 88888.00 2008-06-14 04:16:39.750 166 12503.40 81.10 55295.90 88888.00 2008-06-14 04:16:39.875 166 12503.42 81.10 55295.90 88888.00 2008-06-14 04:16:40.000 166 12503.42 81.10 55295.85 88888.00 2008-06-14 04:16:40.125 166 12503.40 81.10 55295.82 88888.00 2008-06-14 04:16:40.250 166 12503.35 81.05 55295.85 88888.00 2008-06-14 04:16:40.375 166 12503.35 81.08 55295.82 88888.00 2008-06-14 04:16:40.500 166 12503.38 81.08 55295.82 88888.00 2008-06-14 04:16:40.625 166 12503.38 81.08 55295.85 88888.00 2008-06-14 04:16:40.750 166 12503.33 81.10 55295.88 88888.00 2008-06-14 04:16:40.875 166 12503.30 81.10 55295.85 88888.00 2008-06-14 04:16:41.000 166 12503.35 81.10 55295.85 88888.00 2008-06-14 04:16:41.125 166 12503.38 81.12 55295.82 88888.00 2008-06-14 04:16:41.250 166 12503.38 81.08 55295.85 88888.00 2008-06-14 04:16:41.375 166 12503.38 81.08 55295.85 88888.00 2008-06-14 04:16:41.500 166 12503.38 81.10 55295.88 88888.00 2008-06-14 04:16:41.625 166 12503.42 81.10 55295.88 88888.00 2008-06-14 04:16:41.750 166 12503.48 81.08 55295.88 88888.00 2008-06-14 04:16:41.875 166 12503.52 81.08 55295.88 88888.00 2008-06-14 04:16:42.000 166 12503.55 81.05 55295.85 88888.00 2008-06-14 04:16:42.125 166 12503.50 81.05 55295.85 88888.00 2008-06-14 04:16:42.250 166 12503.42 81.05 55295.88 88888.00 2008-06-14 04:16:42.375 166 12503.40 81.08 55295.88 88888.00 2008-06-14 04:16:42.500 166 12503.42 81.05 55295.85 88888.00 2008-06-14 04:16:42.625 166 12503.40 81.05 55295.82 88888.00 2008-06-14 04:16:42.750 166 12503.33 81.08 55295.80 88888.00 2008-06-14 04:16:42.875 166 12503.33 81.08 55295.80 88888.00 2008-06-14 04:16:43.000 166 12503.35 81.05 55295.80 88888.00 2008-06-14 04:16:43.125 166 12503.38 81.05 55295.85 88888.00 2008-06-14 04:16:43.250 166 12503.38 81.03 55295.82 88888.00 2008-06-14 04:16:43.375 166 12503.42 81.05 55295.80 88888.00 2008-06-14 04:16:43.500 166 12503.40 81.08 55295.80 88888.00 2008-06-14 04:16:43.625 166 12503.40 81.05 55295.80 88888.00 2008-06-14 04:16:43.750 166 12503.45 81.05 55295.80 88888.00 2008-06-14 04:16:43.875 166 12503.45 81.08 55295.80 88888.00 2008-06-14 04:16:44.000 166 12503.48 81.05 55295.82 88888.00 2008-06-14 04:16:44.125 166 12503.42 81.08 55295.85 88888.00 2008-06-14 04:16:44.250 166 12503.40 81.10 55295.85 88888.00 2008-06-14 04:16:44.375 166 12503.38 81.12 55295.85 88888.00 2008-06-14 04:16:44.500 166 12503.38 81.12 55295.85 88888.00 2008-06-14 04:16:44.625 166 12503.45 81.12 55295.88 88888.00 2008-06-14 04:16:44.750 166 12503.48 81.08 55295.88 88888.00 2008-06-14 04:16:44.875 166 12503.40 81.08 55295.88 88888.00 2008-06-14 04:16:45.000 166 12503.33 81.08 55295.85 88888.00 2008-06-14 04:16:45.125 166 12503.25 81.10 55295.90 88888.00 2008-06-14 04:16:45.250 166 12503.23 81.10 55295.90 88888.00 2008-06-14 04:16:45.375 166 12503.25 81.10 55295.88 88888.00 2008-06-14 04:16:45.500 166 12503.27 81.10 55295.88 88888.00 2008-06-14 04:16:45.625 166 12503.27 81.10 55295.90 88888.00 2008-06-14 04:16:45.750 166 12503.30 81.10 55295.90 88888.00 2008-06-14 04:16:45.875 166 12503.33 81.08 55295.90 88888.00 2008-06-14 04:16:46.000 166 12503.33 81.08 55295.90 88888.00 2008-06-14 04:16:46.125 166 12503.30 81.12 55295.90 88888.00 2008-06-14 04:16:46.250 166 12503.35 81.08 55295.93 88888.00 2008-06-14 04:16:46.375 166 12503.40 81.08 55295.93 88888.00 2008-06-14 04:16:46.500 166 12503.38 81.10 55295.93 88888.00 2008-06-14 04:16:46.625 166 12503.33 81.10 55295.93 88888.00 2008-06-14 04:16:46.750 166 12503.30 81.12 55295.95 88888.00 2008-06-14 04:16:46.875 166 12503.25 81.10 55295.95 88888.00 2008-06-14 04:16:47.000 166 12503.30 81.10 55295.95 88888.00 2008-06-14 04:16:47.125 166 12503.30 81.12 55295.93 88888.00 2008-06-14 04:16:47.250 166 12503.30 81.10 55295.93 88888.00 2008-06-14 04:16:47.375 166 12503.35 81.12 55295.95 88888.00 2008-06-14 04:16:47.500 166 12503.33 81.10 55295.93 88888.00 2008-06-14 04:16:47.625 166 12503.33 81.10 55295.93 88888.00 2008-06-14 04:16:47.750 166 12503.25 81.12 55295.90 88888.00 2008-06-14 04:16:47.875 166 12503.23 81.10 55295.93 88888.00 2008-06-14 04:16:48.000 166 12503.23 81.10 55295.93 88888.00 2008-06-14 04:16:48.125 166 12503.25 81.08 55295.93 88888.00 2008-06-14 04:16:48.250 166 12503.20 81.08 55295.93 88888.00 2008-06-14 04:16:48.375 166 12503.23 81.05 55295.93 88888.00 2008-06-14 04:16:48.500 166 12503.23 81.05 55295.90 88888.00 2008-06-14 04:16:48.625 166 12503.23 81.05 55295.88 88888.00 2008-06-14 04:16:48.750 166 12503.17 81.08 55295.88 88888.00 2008-06-14 04:16:48.875 166 12503.15 81.08 55295.88 88888.00 2008-06-14 04:16:49.000 166 12503.20 81.05 55295.85 88888.00 2008-06-14 04:16:49.125 166 12503.25 81.05 55295.85 88888.00 2008-06-14 04:16:49.250 166 12503.20 81.05 55295.85 88888.00 2008-06-14 04:16:49.375 166 12503.25 81.08 55295.80 88888.00 2008-06-14 04:16:49.500 166 12503.30 81.05 55295.85 88888.00 2008-06-14 04:16:49.625 166 12503.23 81.05 55295.88 88888.00 2008-06-14 04:16:49.750 166 12503.20 81.05 55295.85 88888.00 2008-06-14 04:16:49.875 166 12503.23 81.08 55295.88 88888.00 2008-06-14 04:16:50.000 166 12503.27 81.08 55295.85 88888.00 2008-06-14 04:16:50.125 166 12503.27 81.08 55295.85 88888.00 2008-06-14 04:16:50.250 166 12503.27 81.05 55295.90 88888.00 2008-06-14 04:16:50.375 166 12503.30 81.08 55295.93 88888.00 2008-06-14 04:16:50.500 166 12503.30 81.08 55295.95 88888.00 2008-06-14 04:16:50.625 166 12503.33 81.08 55295.93 88888.00 2008-06-14 04:16:50.750 166 12503.33 81.10 55295.93 88888.00 2008-06-14 04:16:50.875 166 12503.38 81.10 55295.93 88888.00 2008-06-14 04:16:51.000 166 12503.38 81.08 55295.95 88888.00 2008-06-14 04:16:51.125 166 12503.33 81.10 55295.93 88888.00 2008-06-14 04:16:51.250 166 12503.25 81.10 55295.93 88888.00 2008-06-14 04:16:51.375 166 12503.20 81.10 55295.95 88888.00 2008-06-14 04:16:51.500 166 12503.25 81.10 55295.95 88888.00 2008-06-14 04:16:51.625 166 12503.25 81.10 55295.97 88888.00 2008-06-14 04:16:51.750 166 12503.23 81.12 55295.97 88888.00 2008-06-14 04:16:51.875 166 12503.25 81.12 55295.95 88888.00 2008-06-14 04:16:52.000 166 12503.30 81.10 55295.97 88888.00 2008-06-14 04:16:52.125 166 12503.30 81.10 55295.97 88888.00 2008-06-14 04:16:52.250 166 12503.25 81.10 55295.97 88888.00 2008-06-14 04:16:52.375 166 12503.27 81.08 55295.97 88888.00 2008-06-14 04:16:52.500 166 12503.33 81.10 55295.97 88888.00 2008-06-14 04:16:52.625 166 12503.27 81.12 55295.97 88888.00 2008-06-14 04:16:52.750 166 12503.27 81.12 55295.97 88888.00 2008-06-14 04:16:52.875 166 12503.30 81.12 55295.97 88888.00 2008-06-14 04:16:53.000 166 12503.30 81.12 55295.97 88888.00 2008-06-14 04:16:53.125 166 12503.30 81.10 55295.97 88888.00 2008-06-14 04:16:53.250 166 12503.30 81.08 55296.00 88888.00 2008-06-14 04:16:53.375 166 12503.35 81.10 55296.00 88888.00 2008-06-14 04:16:53.500 166 12503.33 81.10 55295.97 88888.00 2008-06-14 04:16:53.625 166 12503.27 81.10 55296.00 88888.00 2008-06-14 04:16:53.750 166 12503.27 81.10 55296.00 88888.00 2008-06-14 04:16:53.875 166 12503.25 81.10 55296.00 88888.00 2008-06-14 04:16:54.000 166 12503.25 81.10 55296.00 88888.00 2008-06-14 04:16:54.125 166 12503.25 81.10 55296.00 88888.00 2008-06-14 04:16:54.250 166 12503.25 81.08 55295.97 88888.00 2008-06-14 04:16:54.375 166 12503.25 81.05 55295.97 88888.00 2008-06-14 04:16:54.500 166 12503.27 81.08 55295.95 88888.00 2008-06-14 04:16:54.625 166 12503.30 81.08 55295.95 88888.00 2008-06-14 04:16:54.750 166 12503.30 81.05 55295.93 88888.00 2008-06-14 04:16:54.875 166 12503.27 81.05 55295.93 88888.00 2008-06-14 04:16:55.000 166 12503.25 81.08 55295.93 88888.00 2008-06-14 04:16:55.125 166 12503.27 81.08 55295.93 88888.00 2008-06-14 04:16:55.250 166 12503.23 81.08 55295.93 88888.00 2008-06-14 04:16:55.375 166 12503.23 81.10 55295.90 88888.00 2008-06-14 04:16:55.500 166 12503.23 81.08 55295.93 88888.00 2008-06-14 04:16:55.625 166 12503.25 81.08 55295.93 88888.00 2008-06-14 04:16:55.750 166 12503.25 81.08 55295.93 88888.00 2008-06-14 04:16:55.875 166 12503.25 81.05 55295.93 88888.00 2008-06-14 04:16:56.000 166 12503.23 81.08 55295.90 88888.00 2008-06-14 04:16:56.125 166 12503.25 81.10 55295.93 88888.00 2008-06-14 04:16:56.250 166 12503.17 81.12 55295.97 88888.00 2008-06-14 04:16:56.375 166 12503.20 81.10 55296.00 88888.00 2008-06-14 04:16:56.500 166 12503.25 81.10 55296.00 88888.00 2008-06-14 04:16:56.625 166 12503.25 81.10 55295.97 88888.00 2008-06-14 04:16:56.750 166 12503.30 81.10 55295.95 88888.00 2008-06-14 04:16:56.875 166 12503.30 81.10 55295.97 88888.00 2008-06-14 04:16:57.000 166 12503.23 81.10 55296.00 88888.00 2008-06-14 04:16:57.125 166 12503.17 81.12 55295.97 88888.00 2008-06-14 04:16:57.250 166 12503.17 81.10 55296.00 88888.00 2008-06-14 04:16:57.375 166 12503.27 81.10 55296.03 88888.00 2008-06-14 04:16:57.500 166 12503.25 81.10 55295.97 88888.00 2008-06-14 04:16:57.625 166 12503.23 81.10 55296.00 88888.00 2008-06-14 04:16:57.750 166 12503.23 81.10 55296.00 88888.00 2008-06-14 04:16:57.875 166 12503.20 81.10 55296.00 88888.00 2008-06-14 04:16:58.000 166 12503.17 81.10 55296.03 88888.00 2008-06-14 04:16:58.125 166 12503.17 81.10 55296.00 88888.00 2008-06-14 04:16:58.250 166 12503.15 81.10 55296.00 88888.00 2008-06-14 04:16:58.375 166 12503.23 81.10 55295.97 88888.00 2008-06-14 04:16:58.500 166 12503.27 81.12 55296.00 88888.00 2008-06-14 04:16:58.625 166 12503.27 81.12 55296.03 88888.00 2008-06-14 04:16:58.750 166 12503.30 81.12 55296.03 88888.00 2008-06-14 04:16:58.875 166 12503.25 81.12 55296.03 88888.00 2008-06-14 04:16:59.000 166 12503.25 81.12 55296.03 88888.00 2008-06-14 04:16:59.125 166 12503.23 81.12 55296.00 88888.00 2008-06-14 04:16:59.250 166 12503.20 81.12 55296.03 88888.00 2008-06-14 04:16:59.375 166 12503.20 81.12 55296.03 88888.00 2008-06-14 04:16:59.500 166 12503.17 81.12 55296.07 88888.00 2008-06-14 04:16:59.625 166 12503.20 81.15 55296.07 88888.00 2008-06-14 04:16:59.750 166 12503.23 81.15 55296.05 88888.00 2008-06-14 04:16:59.875 166 12503.20 81.12 55296.05 88888.00 2008-06-14 04:17:00.000 166 12503.27 81.12 55296.07 88888.00 2008-06-14 04:17:00.125 166 12503.30 81.12 55296.10 88888.00 2008-06-14 04:17:00.250 166 12503.20 81.10 55296.07 88888.00 2008-06-14 04:17:00.375 166 12503.17 81.12 55296.05 88888.00 2008-06-14 04:17:00.500 166 12503.15 81.10 55296.03 88888.00 2008-06-14 04:17:00.625 166 12503.15 81.10 55296.00 88888.00 2008-06-14 04:17:00.750 166 12503.17 81.10 55296.00 88888.00 2008-06-14 04:17:00.875 166 12503.23 81.12 55296.03 88888.00 2008-06-14 04:17:01.000 166 12503.17 81.12 55296.00 88888.00 2008-06-14 04:17:01.125 166 12503.17 81.10 55296.00 88888.00 2008-06-14 04:17:01.250 166 12503.17 81.10 55296.00 88888.00 2008-06-14 04:17:01.375 166 12503.23 81.12 55296.00 88888.00 2008-06-14 04:17:01.500 166 12503.23 81.10 55296.03 88888.00 2008-06-14 04:17:01.625 166 12503.20 81.08 55296.00 88888.00 2008-06-14 04:17:01.750 166 12503.17 81.08 55295.97 88888.00 2008-06-14 04:17:01.875 166 12503.12 81.08 55295.97 88888.00 2008-06-14 04:17:02.000 166 12503.15 81.10 55296.00 88888.00 2008-06-14 04:17:02.125 166 12503.23 81.10 55296.03 88888.00 2008-06-14 04:17:02.250 166 12503.20 81.10 55296.03 88888.00 2008-06-14 04:17:02.375 166 12503.25 81.10 55296.03 88888.00 2008-06-14 04:17:02.500 166 12503.20 81.12 55296.03 88888.00 2008-06-14 04:17:02.625 166 12503.17 81.12 55296.05 88888.00 2008-06-14 04:17:02.750 166 12503.17 81.12 55296.05 88888.00 2008-06-14 04:17:02.875 166 12503.15 81.15 55296.05 88888.00 2008-06-14 04:17:03.000 166 12503.17 81.12 55296.07 88888.00 2008-06-14 04:17:03.125 166 12503.17 81.15 55296.07 88888.00 2008-06-14 04:17:03.250 166 12503.12 81.12 55296.07 88888.00 2008-06-14 04:17:03.375 166 12503.17 81.12 55296.07 88888.00 2008-06-14 04:17:03.500 166 12503.20 81.12 55296.07 88888.00 2008-06-14 04:17:03.625 166 12503.23 81.15 55296.05 88888.00 2008-06-14 04:17:03.750 166 12503.23 81.08 55296.05 88888.00 2008-06-14 04:17:03.875 166 12503.20 81.10 55296.05 88888.00 2008-06-14 04:17:04.000 166 12503.20 81.10 55296.05 88888.00 2008-06-14 04:17:04.125 166 12503.20 81.08 55296.05 88888.00 2008-06-14 04:17:04.250 166 12503.23 81.10 55296.07 88888.00 2008-06-14 04:17:04.375 166 12503.23 81.10 55296.05 88888.00 2008-06-14 04:17:04.500 166 12503.20 81.10 55296.07 88888.00 2008-06-14 04:17:04.625 166 12503.17 81.12 55296.07 88888.00 2008-06-14 04:17:04.750 166 12503.20 81.12 55296.07 88888.00 2008-06-14 04:17:04.875 166 12503.17 81.12 55296.07 88888.00 2008-06-14 04:17:05.000 166 12503.17 81.12 55296.07 88888.00 2008-06-14 04:17:05.125 166 12503.15 81.10 55296.07 88888.00 2008-06-14 04:17:05.250 166 12503.12 81.12 55296.07 88888.00 2008-06-14 04:17:05.375 166 12503.12 81.12 55296.07 88888.00 2008-06-14 04:17:05.500 166 12503.15 81.12 55296.07 88888.00 2008-06-14 04:17:05.625 166 12503.17 81.15 55296.10 88888.00 2008-06-14 04:17:05.750 166 12503.17 81.12 55296.12 88888.00 2008-06-14 04:17:05.875 166 12503.15 81.12 55296.10 88888.00 2008-06-14 04:17:06.000 166 12503.17 81.12 55296.07 88888.00 2008-06-14 04:17:06.125 166 12503.20 81.12 55296.12 88888.00 2008-06-14 04:17:06.250 166 12503.17 81.10 55296.12 88888.00 2008-06-14 04:17:06.375 166 12503.20 81.10 55296.07 88888.00 2008-06-14 04:17:06.500 166 12503.15 81.08 55296.05 88888.00 2008-06-14 04:17:06.625 166 12503.12 81.08 55296.05 88888.00 2008-06-14 04:17:06.750 166 12503.12 81.08 55296.00 88888.00 2008-06-14 04:17:06.875 166 12503.12 81.10 55296.00 88888.00 2008-06-14 04:17:07.000 166 12503.12 81.10 55296.00 88888.00 2008-06-14 04:17:07.125 166 12503.12 81.10 55296.03 88888.00 2008-06-14 04:17:07.250 166 12503.05 81.10 55296.03 88888.00 2008-06-14 04:17:07.375 166 12503.05 81.10 55296.05 88888.00 2008-06-14 04:17:07.500 166 12502.98 81.12 55296.07 88888.00 2008-06-14 04:17:07.625 166 12502.98 81.12 55296.07 88888.00 2008-06-14 04:17:07.750 166 12503.05 81.10 55296.10 88888.00 2008-06-14 04:17:07.875 166 12503.08 81.10 55296.07 88888.00 2008-06-14 04:17:08.000 166 12503.10 81.08 55296.07 88888.00 2008-06-14 04:17:08.125 166 12503.05 81.10 55296.05 88888.00 2008-06-14 04:17:08.250 166 12503.00 81.10 55296.05 88888.00 2008-06-14 04:17:08.375 166 12503.08 81.10 55296.07 88888.00 2008-06-14 04:17:08.500 166 12503.12 81.12 55296.10 88888.00 2008-06-14 04:17:08.625 166 12503.08 81.15 55296.10 88888.00 2008-06-14 04:17:08.750 166 12503.02 81.15 55296.10 88888.00 2008-06-14 04:17:08.875 166 12502.95 81.12 55296.07 88888.00 2008-06-14 04:17:09.000 166 12502.92 81.12 55296.07 88888.00 2008-06-14 04:17:09.125 166 12503.02 81.15 55296.07 88888.00 2008-06-14 04:17:09.250 166 12503.00 81.12 55296.12 88888.00 2008-06-14 04:17:09.375 166 12503.00 81.17 55296.12 88888.00 2008-06-14 04:17:09.500 166 12502.98 81.17 55296.10 88888.00 2008-06-14 04:17:09.625 166 12503.02 81.15 55296.10 88888.00 2008-06-14 04:17:09.750 166 12503.08 81.15 55296.10 88888.00 2008-06-14 04:17:09.875 166 12503.10 81.17 55296.12 88888.00 2008-06-14 04:17:10.000 166 12503.08 81.15 55296.10 88888.00 2008-06-14 04:17:10.125 166 12503.08 81.15 55296.10 88888.00 2008-06-14 04:17:10.250 166 12503.02 81.15 55296.07 88888.00 2008-06-14 04:17:10.375 166 12503.10 81.15 55296.10 88888.00 2008-06-14 04:17:10.500 166 12503.10 81.15 55296.10 88888.00 2008-06-14 04:17:10.625 166 12503.08 81.15 55296.12 88888.00 2008-06-14 04:17:10.750 166 12503.08 81.15 55296.10 88888.00 2008-06-14 04:17:10.875 166 12503.15 81.15 55296.10 88888.00 2008-06-14 04:17:11.000 166 12503.17 81.17 55296.07 88888.00 2008-06-14 04:17:11.125 166 12503.15 81.17 55296.07 88888.00 2008-06-14 04:17:11.250 166 12503.10 81.15 55296.12 88888.00 2008-06-14 04:17:11.375 166 12503.08 81.15 55296.12 88888.00 2008-06-14 04:17:11.500 166 12503.12 81.15 55296.10 88888.00 2008-06-14 04:17:11.625 166 12503.12 81.15 55296.10 88888.00 2008-06-14 04:17:11.750 166 12503.05 81.17 55296.10 88888.00 2008-06-14 04:17:11.875 166 12503.00 81.17 55296.12 88888.00 2008-06-14 04:17:12.000 166 12502.98 81.15 55296.12 88888.00 2008-06-14 04:17:12.125 166 12502.98 81.17 55296.10 88888.00 2008-06-14 04:17:12.250 166 12503.00 81.15 55296.12 88888.00 2008-06-14 04:17:12.375 166 12503.00 81.15 55296.10 88888.00 2008-06-14 04:17:12.500 166 12503.02 81.12 55296.07 88888.00 2008-06-14 04:17:12.625 166 12503.08 81.12 55296.05 88888.00 2008-06-14 04:17:12.750 166 12503.10 81.12 55296.05 88888.00 2008-06-14 04:17:12.875 166 12503.10 81.15 55296.05 88888.00 2008-06-14 04:17:13.000 166 12503.12 81.12 55296.07 88888.00 2008-06-14 04:17:13.125 166 12503.08 81.12 55296.07 88888.00 2008-06-14 04:17:13.250 166 12502.98 81.15 55296.05 88888.00 2008-06-14 04:17:13.375 166 12503.02 81.15 55296.03 88888.00 2008-06-14 04:17:13.500 166 12503.12 81.15 55296.03 88888.00 2008-06-14 04:17:13.625 166 12503.17 81.17 55296.03 88888.00 2008-06-14 04:17:13.750 166 12503.12 81.15 55296.05 88888.00 2008-06-14 04:17:13.875 166 12503.10 81.15 55296.05 88888.00 2008-06-14 04:17:14.000 166 12503.08 81.12 55296.05 88888.00 2008-06-14 04:17:14.125 166 12503.05 81.12 55296.05 88888.00 2008-06-14 04:17:14.250 166 12503.00 81.12 55296.07 88888.00 2008-06-14 04:17:14.375 166 12503.02 81.17 55296.10 88888.00 2008-06-14 04:17:14.500 166 12503.08 81.20 55296.07 88888.00 2008-06-14 04:17:14.625 166 12503.05 81.20 55296.07 88888.00 2008-06-14 04:17:14.750 166 12503.05 81.20 55296.10 88888.00 2008-06-14 04:17:14.875 166 12503.02 81.17 55296.10 88888.00 2008-06-14 04:17:15.000 166 12503.02 81.20 55296.10 88888.00 2008-06-14 04:17:15.125 166 12503.02 81.20 55296.10 88888.00 2008-06-14 04:17:15.250 166 12503.05 81.15 55296.10 88888.00 2008-06-14 04:17:15.375 166 12503.05 81.17 55296.10 88888.00 2008-06-14 04:17:15.500 166 12503.02 81.20 55296.12 88888.00 2008-06-14 04:17:15.625 166 12503.08 81.20 55296.10 88888.00 2008-06-14 04:17:15.750 166 12503.10 81.20 55296.07 88888.00 2008-06-14 04:17:15.875 166 12503.08 81.20 55296.10 88888.00 2008-06-14 04:17:16.000 166 12503.02 81.20 55296.10 88888.00 2008-06-14 04:17:16.125 166 12503.00 81.20 55296.10 88888.00 2008-06-14 04:17:16.250 166 12503.05 81.17 55296.12 88888.00 2008-06-14 04:17:16.375 166 12503.15 81.20 55296.10 88888.00 2008-06-14 04:17:16.500 166 12503.12 81.20 55296.12 88888.00 2008-06-14 04:17:16.625 166 12503.12 81.20 55296.12 88888.00 2008-06-14 04:17:16.750 166 12503.12 81.20 55296.12 88888.00 2008-06-14 04:17:16.875 166 12503.05 81.20 55296.12 88888.00 2008-06-14 04:17:17.000 166 12503.02 81.17 55296.10 88888.00 2008-06-14 04:17:17.125 166 12503.15 81.20 55296.10 88888.00 2008-06-14 04:17:17.250 166 12503.23 81.17 55296.10 88888.00 2008-06-14 04:17:17.375 166 12503.20 81.17 55296.12 88888.00 2008-06-14 04:17:17.500 166 12503.17 81.17 55296.15 88888.00 2008-06-14 04:17:17.625 166 12503.17 81.20 55296.12 88888.00 2008-06-14 04:17:17.750 166 12503.20 81.20 55296.12 88888.00 2008-06-14 04:17:17.875 166 12503.12 81.20 55296.15 88888.00 2008-06-14 04:17:18.000 166 12503.10 81.20 55296.18 88888.00 2008-06-14 04:17:18.125 166 12503.15 81.20 55296.18 88888.00 2008-06-14 04:17:18.250 166 12503.15 81.17 55296.18 88888.00 2008-06-14 04:17:18.375 166 12503.17 81.20 55296.15 88888.00 2008-06-14 04:17:18.500 166 12503.20 81.17 55296.12 88888.00 2008-06-14 04:17:18.625 166 12503.15 81.17 55296.10 88888.00 2008-06-14 04:17:18.750 166 12503.15 81.20 55296.12 88888.00 2008-06-14 04:17:18.875 166 12503.17 81.20 55296.12 88888.00 2008-06-14 04:17:19.000 166 12503.15 81.17 55296.10 88888.00 2008-06-14 04:17:19.125 166 12503.10 81.15 55296.10 88888.00 2008-06-14 04:17:19.250 166 12503.05 81.17 55296.12 88888.00 2008-06-14 04:17:19.375 166 12503.12 81.17 55296.12 88888.00 2008-06-14 04:17:19.500 166 12503.15 81.17 55296.10 88888.00 2008-06-14 04:17:19.625 166 12503.12 81.17 55296.10 88888.00 2008-06-14 04:17:19.750 166 12503.08 81.17 55296.10 88888.00 2008-06-14 04:17:19.875 166 12503.05 81.15 55296.10 88888.00 2008-06-14 04:17:20.000 166 12503.08 81.17 55296.07 88888.00 2008-06-14 04:17:20.125 166 12503.02 81.17 55296.07 88888.00 2008-06-14 04:17:20.250 166 12503.05 81.17 55296.07 88888.00 2008-06-14 04:17:20.375 166 12503.12 81.20 55296.07 88888.00 2008-06-14 04:17:20.500 166 12503.12 81.22 55296.10 88888.00 2008-06-14 04:17:20.625 166 12503.08 81.20 55296.10 88888.00 2008-06-14 04:17:20.750 166 12503.08 81.20 55296.10 88888.00 2008-06-14 04:17:20.875 166 12503.08 81.20 55296.12 88888.00 2008-06-14 04:17:21.000 166 12503.00 81.20 55296.10 88888.00 2008-06-14 04:17:21.125 166 12503.00 81.22 55296.12 88888.00 2008-06-14 04:17:21.250 166 12503.02 81.20 55296.15 88888.00 2008-06-14 04:17:21.375 166 12503.02 81.17 55296.12 88888.00 2008-06-14 04:17:21.500 166 12503.05 81.20 55296.10 88888.00 2008-06-14 04:17:21.625 166 12503.12 81.22 55296.10 88888.00 2008-06-14 04:17:21.750 166 12503.15 81.22 55296.12 88888.00 2008-06-14 04:17:21.875 166 12503.12 81.22 55296.10 88888.00 2008-06-14 04:17:22.000 166 12503.10 81.20 55296.07 88888.00 2008-06-14 04:17:22.125 166 12503.10 81.22 55296.07 88888.00 2008-06-14 04:17:22.250 166 12503.10 81.17 55296.10 88888.00 2008-06-14 04:17:22.375 166 12503.10 81.20 55296.07 88888.00 2008-06-14 04:17:22.500 166 12503.10 81.20 55296.10 88888.00 2008-06-14 04:17:22.625 166 12503.05 81.17 55296.10 88888.00 2008-06-14 04:17:22.750 166 12503.00 81.17 55296.12 88888.00 2008-06-14 04:17:22.875 166 12503.02 81.17 55296.15 88888.00 2008-06-14 04:17:23.000 166 12503.05 81.20 55296.12 88888.00 2008-06-14 04:17:23.125 166 12503.05 81.20 55296.12 88888.00 2008-06-14 04:17:23.250 166 12503.02 81.20 55296.15 88888.00 2008-06-14 04:17:23.375 166 12503.10 81.20 55296.18 88888.00 2008-06-14 04:17:23.500 166 12503.08 81.20 55296.15 88888.00 2008-06-14 04:17:23.625 166 12503.05 81.17 55296.12 88888.00 2008-06-14 04:17:23.750 166 12503.05 81.22 55296.15 88888.00 2008-06-14 04:17:23.875 166 12503.05 81.22 55296.20 88888.00 2008-06-14 04:17:24.000 166 12503.02 81.22 55296.18 88888.00 2008-06-14 04:17:24.125 166 12503.02 81.20 55296.20 88888.00 2008-06-14 04:17:24.250 166 12503.00 81.17 55296.15 88888.00 2008-06-14 04:17:24.375 166 12503.00 81.17 55296.12 88888.00 2008-06-14 04:17:24.500 166 12503.00 81.17 55296.12 88888.00 2008-06-14 04:17:24.625 166 12503.00 81.17 55296.12 88888.00 2008-06-14 04:17:24.750 166 12503.00 81.17 55296.10 88888.00 2008-06-14 04:17:24.875 166 12502.98 81.20 55296.07 88888.00 2008-06-14 04:17:25.000 166 12502.95 81.20 55296.07 88888.00 2008-06-14 04:17:25.125 166 12502.92 81.20 55296.07 88888.00 2008-06-14 04:17:25.250 166 12502.92 81.20 55296.07 88888.00 2008-06-14 04:17:25.375 166 12503.00 81.20 55296.07 88888.00 2008-06-14 04:17:25.500 166 12502.98 81.20 55296.07 88888.00 2008-06-14 04:17:25.625 166 12502.98 81.22 55296.07 88888.00 2008-06-14 04:17:25.750 166 12503.02 81.20 55296.07 88888.00 2008-06-14 04:17:25.875 166 12503.00 81.22 55296.10 88888.00 2008-06-14 04:17:26.000 166 12503.00 81.17 55296.05 88888.00 2008-06-14 04:17:26.125 166 12503.05 81.17 55296.05 88888.00 2008-06-14 04:17:26.250 166 12503.05 81.20 55296.07 88888.00 2008-06-14 04:17:26.375 166 12503.05 81.22 55296.12 88888.00 2008-06-14 04:17:26.500 166 12503.05 81.22 55296.18 88888.00 2008-06-14 04:17:26.625 166 12503.00 81.22 55296.18 88888.00 2008-06-14 04:17:26.750 166 12503.05 81.20 55296.15 88888.00 2008-06-14 04:17:26.875 166 12503.08 81.22 55296.12 88888.00 2008-06-14 04:17:27.000 166 12503.02 81.22 55296.15 88888.00 2008-06-14 04:17:27.125 166 12503.08 81.22 55296.12 88888.00 2008-06-14 04:17:27.250 166 12503.10 81.20 55296.15 88888.00 2008-06-14 04:17:27.375 166 12503.08 81.20 55296.12 88888.00 2008-06-14 04:17:27.500 166 12503.00 81.20 55296.12 88888.00 2008-06-14 04:17:27.625 166 12502.92 81.22 55296.12 88888.00 2008-06-14 04:17:27.750 166 12502.90 81.22 55296.15 88888.00 2008-06-14 04:17:27.875 166 12502.95 81.20 55296.15 88888.00 2008-06-14 04:17:28.000 166 12502.98 81.25 55296.15 88888.00 2008-06-14 04:17:28.125 166 12502.95 81.25 55296.18 88888.00 2008-06-14 04:17:28.250 166 12502.92 81.22 55296.18 88888.00 2008-06-14 04:17:28.375 166 12502.98 81.22 55296.15 88888.00 2008-06-14 04:17:28.500 166 12503.00 81.22 55296.15 88888.00 2008-06-14 04:17:28.625 166 12503.00 81.22 55296.18 88888.00 2008-06-14 04:17:28.750 166 12503.02 81.22 55296.15 88888.00 2008-06-14 04:17:28.875 166 12503.05 81.22 55296.15 88888.00 2008-06-14 04:17:29.000 166 12503.05 81.25 55296.15 88888.00 2008-06-14 04:17:29.125 166 12502.98 81.22 55296.15 88888.00 2008-06-14 04:17:29.250 166 12502.90 81.22 55296.18 88888.00 2008-06-14 04:17:29.375 166 12502.90 81.20 55296.18 88888.00 2008-06-14 04:17:29.500 166 12502.88 81.22 55296.15 88888.00 2008-06-14 04:17:29.625 166 12502.85 81.22 55296.15 88888.00 2008-06-14 04:17:29.750 166 12502.98 81.25 55296.15 88888.00 2008-06-14 04:17:29.875 166 12502.95 81.25 55296.12 88888.00 2008-06-14 04:17:30.000 166 12502.98 81.22 55296.15 88888.00 2008-06-14 04:17:30.125 166 12503.02 81.22 55296.15 88888.00 2008-06-14 04:17:30.250 166 12503.08 81.17 55296.12 88888.00 2008-06-14 04:17:30.375 166 12503.12 81.17 55296.12 88888.00 2008-06-14 04:17:30.500 166 12503.12 81.20 55296.10 88888.00 2008-06-14 04:17:30.625 166 12503.12 81.20 55296.12 88888.00 2008-06-14 04:17:30.750 166 12503.02 81.17 55296.12 88888.00 2008-06-14 04:17:30.875 166 12503.02 81.17 55296.10 88888.00 2008-06-14 04:17:31.000 166 12503.02 81.15 55296.10 88888.00 2008-06-14 04:17:31.125 166 12503.08 81.15 55296.10 88888.00 2008-06-14 04:17:31.250 166 12502.95 81.17 55296.10 88888.00 2008-06-14 04:17:31.375 166 12502.98 81.22 55296.07 88888.00 2008-06-14 04:17:31.500 166 12502.98 81.20 55296.10 88888.00 2008-06-14 04:17:31.625 166 12503.00 81.20 55296.10 88888.00 2008-06-14 04:17:31.750 166 12502.98 81.20 55296.10 88888.00 2008-06-14 04:17:31.875 166 12503.00 81.20 55296.15 88888.00 2008-06-14 04:17:32.000 166 12502.95 81.17 55296.15 88888.00 2008-06-14 04:17:32.125 166 12502.90 81.17 55296.15 88888.00 2008-06-14 04:17:32.250 166 12502.95 81.20 55296.15 88888.00 2008-06-14 04:17:32.375 166 12503.00 81.25 55296.18 88888.00 2008-06-14 04:17:32.500 166 12503.00 81.25 55296.18 88888.00 2008-06-14 04:17:32.625 166 12503.00 81.22 55296.15 88888.00 2008-06-14 04:17:32.750 166 12503.00 81.25 55296.12 88888.00 2008-06-14 04:17:32.875 166 12502.98 81.25 55296.12 88888.00 2008-06-14 04:17:33.000 166 12503.02 81.28 55296.12 88888.00 2008-06-14 04:17:33.125 166 12503.12 81.28 55296.15 88888.00 2008-06-14 04:17:33.250 166 12503.12 81.22 55296.15 88888.00 2008-06-14 04:17:33.375 166 12503.10 81.22 55296.12 88888.00 2008-06-14 04:17:33.500 166 12503.02 81.22 55296.12 88888.00 2008-06-14 04:17:33.625 166 12503.10 81.22 55296.15 88888.00 2008-06-14 04:17:33.750 166 12503.12 81.20 55296.18 88888.00 2008-06-14 04:17:33.875 166 12503.10 81.22 55296.18 88888.00 2008-06-14 04:17:34.000 166 12503.10 81.22 55296.15 88888.00 2008-06-14 04:17:34.125 166 12503.05 81.25 55296.15 88888.00 2008-06-14 04:17:34.250 166 12502.98 81.22 55296.18 88888.00 2008-06-14 04:17:34.375 166 12503.05 81.20 55296.12 88888.00 2008-06-14 04:17:34.500 166 12503.12 81.22 55296.12 88888.00 2008-06-14 04:17:34.625 166 12503.15 81.22 55296.18 88888.00 2008-06-14 04:17:34.750 166 12503.08 81.25 55296.18 88888.00 2008-06-14 04:17:34.875 166 12503.05 81.22 55296.12 88888.00 2008-06-14 04:17:35.000 166 12503.05 81.22 55296.12 88888.00 2008-06-14 04:17:35.125 166 12503.08 81.22 55296.12 88888.00 2008-06-14 04:17:35.250 166 12503.08 81.22 55296.15 88888.00 2008-06-14 04:17:35.375 166 12503.10 81.25 55296.18 88888.00 2008-06-14 04:17:35.500 166 12503.12 81.25 55296.18 88888.00 2008-06-14 04:17:35.625 166 12503.10 81.25 55296.15 88888.00 2008-06-14 04:17:35.750 166 12503.10 81.25 55296.15 88888.00 2008-06-14 04:17:35.875 166 12503.08 81.25 55296.18 88888.00 2008-06-14 04:17:36.000 166 12503.08 81.22 55296.15 88888.00 2008-06-14 04:17:36.125 166 12503.08 81.22 55296.15 88888.00 2008-06-14 04:17:36.250 166 12503.05 81.22 55296.12 88888.00 2008-06-14 04:17:36.375 166 12503.00 81.22 55296.10 88888.00 2008-06-14 04:17:36.500 166 12503.02 81.22 55296.10 88888.00 2008-06-14 04:17:36.625 166 12503.08 81.22 55296.10 88888.00 2008-06-14 04:17:36.750 166 12503.05 81.20 55296.12 88888.00 2008-06-14 04:17:36.875 166 12503.05 81.20 55296.12 88888.00 2008-06-14 04:17:37.000 166 12503.00 81.22 55296.12 88888.00 2008-06-14 04:17:37.125 166 12503.00 81.20 55296.12 88888.00 2008-06-14 04:17:37.250 166 12503.02 81.22 55296.12 88888.00 2008-06-14 04:17:37.375 166 12503.05 81.22 55296.12 88888.00 2008-06-14 04:17:37.500 166 12502.98 81.22 55296.12 88888.00 2008-06-14 04:17:37.625 166 12502.95 81.22 55296.10 88888.00 2008-06-14 04:17:37.750 166 12502.92 81.20 55296.10 88888.00 2008-06-14 04:17:37.875 166 12502.92 81.22 55296.12 88888.00 2008-06-14 04:17:38.000 166 12502.98 81.25 55296.12 88888.00 2008-06-14 04:17:38.125 166 12503.00 81.25 55296.10 88888.00 2008-06-14 04:17:38.250 166 12503.02 81.22 55296.12 88888.00 2008-06-14 04:17:38.375 166 12503.08 81.25 55296.12 88888.00 2008-06-14 04:17:38.500 166 12503.05 81.25 55296.15 88888.00 2008-06-14 04:17:38.625 166 12503.00 81.25 55296.15 88888.00 2008-06-14 04:17:38.750 166 12502.92 81.28 55296.12 88888.00 2008-06-14 04:17:38.875 166 12502.95 81.28 55296.12 88888.00 2008-06-14 04:17:39.000 166 12503.02 81.28 55296.12 88888.00 2008-06-14 04:17:39.125 166 12503.08 81.28 55296.15 88888.00 2008-06-14 04:17:39.250 166 12503.02 81.25 55296.18 88888.00 2008-06-14 04:17:39.375 166 12503.02 81.28 55296.18 88888.00 2008-06-14 04:17:39.500 166 12503.02 81.25 55296.18 88888.00 2008-06-14 04:17:39.625 166 12503.05 81.28 55296.20 88888.00 2008-06-14 04:17:39.750 166 12503.05 81.28 55296.20 88888.00 2008-06-14 04:17:39.875 166 12503.05 81.28 55296.20 88888.00 2008-06-14 04:17:40.000 166 12503.10 81.28 55296.15 88888.00 2008-06-14 04:17:40.125 166 12503.10 81.28 55296.18 88888.00 2008-06-14 04:17:40.250 166 12503.10 81.25 55296.20 88888.00 2008-06-14 04:17:40.375 166 12503.12 81.30 55296.20 88888.00 2008-06-14 04:17:40.500 166 12503.12 81.30 55296.20 88888.00 2008-06-14 04:17:40.625 166 12503.17 81.28 55296.18 88888.00 2008-06-14 04:17:40.750 166 12503.17 81.28 55296.15 88888.00 2008-06-14 04:17:40.875 166 12503.12 81.28 55296.18 88888.00 2008-06-14 04:17:41.000 166 12503.08 81.28 55296.18 88888.00 2008-06-14 04:17:41.125 166 12503.10 81.28 55296.18 88888.00 2008-06-14 04:17:41.250 166 12503.10 81.28 55296.20 88888.00 2008-06-14 04:17:41.375 166 12503.08 81.28 55296.20 88888.00 2008-06-14 04:17:41.500 166 12503.08 81.28 55296.22 88888.00 2008-06-14 04:17:41.625 166 12503.12 81.28 55296.20 88888.00 2008-06-14 04:17:41.750 166 12503.12 81.28 55296.18 88888.00 2008-06-14 04:17:41.875 166 12503.12 81.28 55296.18 88888.00 2008-06-14 04:17:42.000 166 12503.10 81.25 55296.15 88888.00 2008-06-14 04:17:42.125 166 12503.12 81.25 55296.18 88888.00 2008-06-14 04:17:42.250 166 12503.12 81.25 55296.20 88888.00 2008-06-14 04:17:42.375 166 12503.10 81.25 55296.15 88888.00 2008-06-14 04:17:42.500 166 12503.05 81.25 55296.15 88888.00 2008-06-14 04:17:42.625 166 12503.02 81.22 55296.12 88888.00 2008-06-14 04:17:42.750 166 12503.08 81.25 55296.10 88888.00 2008-06-14 04:17:42.875 166 12503.08 81.28 55296.10 88888.00 2008-06-14 04:17:43.000 166 12503.08 81.25 55296.12 88888.00 2008-06-14 04:17:43.125 166 12503.00 81.25 55296.12 88888.00 2008-06-14 04:17:43.250 166 12503.00 81.22 55296.12 88888.00 2008-06-14 04:17:43.375 166 12503.05 81.25 55296.10 88888.00 2008-06-14 04:17:43.500 166 12503.00 81.25 55296.12 88888.00 2008-06-14 04:17:43.625 166 12502.90 81.28 55296.12 88888.00 2008-06-14 04:17:43.750 166 12502.95 81.25 55296.12 88888.00 2008-06-14 04:17:43.875 166 12503.05 81.25 55296.12 88888.00 2008-06-14 04:17:44.000 166 12503.05 81.25 55296.10 88888.00 2008-06-14 04:17:44.125 166 12502.95 81.28 55296.07 88888.00 2008-06-14 04:17:44.250 166 12502.98 81.28 55296.12 88888.00 2008-06-14 04:17:44.375 166 12503.02 81.30 55296.15 88888.00 2008-06-14 04:17:44.500 166 12503.08 81.33 55296.15 88888.00 2008-06-14 04:17:44.625 166 12503.05 81.33 55296.15 88888.00 2008-06-14 04:17:44.750 166 12503.02 81.33 55296.15 88888.00 2008-06-14 04:17:44.875 166 12503.10 81.33 55296.15 88888.00 2008-06-14 04:17:45.000 166 12503.05 81.33 55296.18 88888.00 2008-06-14 04:17:45.125 166 12503.02 81.33 55296.18 88888.00 2008-06-14 04:17:45.250 166 12503.00 81.28 55296.12 88888.00 2008-06-14 04:17:45.375 166 12503.02 81.30 55296.12 88888.00 2008-06-14 04:17:45.500 166 12503.00 81.30 55296.12 88888.00 2008-06-14 04:17:45.625 166 12502.95 81.28 55296.12 88888.00 2008-06-14 04:17:45.750 166 12502.98 81.28 55296.15 88888.00 2008-06-14 04:17:45.875 166 12503.00 81.30 55296.15 88888.00 2008-06-14 04:17:46.000 166 12503.00 81.30 55296.12 88888.00 2008-06-14 04:17:46.125 166 12502.95 81.30 55296.12 88888.00 2008-06-14 04:17:46.250 166 12502.90 81.30 55296.12 88888.00 2008-06-14 04:17:46.375 166 12503.02 81.33 55296.12 88888.00 2008-06-14 04:17:46.500 166 12503.05 81.33 55296.15 88888.00 2008-06-14 04:17:46.625 166 12503.08 81.30 55296.12 88888.00 2008-06-14 04:17:46.750 166 12503.05 81.30 55296.12 88888.00 2008-06-14 04:17:46.875 166 12503.10 81.30 55296.15 88888.00 2008-06-14 04:17:47.000 166 12503.12 81.33 55296.18 88888.00 2008-06-14 04:17:47.125 166 12503.08 81.30 55296.18 88888.00 2008-06-14 04:17:47.250 166 12503.02 81.28 55296.18 88888.00 2008-06-14 04:17:47.375 166 12503.08 81.30 55296.15 88888.00 2008-06-14 04:17:47.500 166 12503.00 81.33 55296.18 88888.00 2008-06-14 04:17:47.625 166 12502.92 81.30 55296.18 88888.00 2008-06-14 04:17:47.750 166 12502.95 81.28 55296.15 88888.00 2008-06-14 04:17:47.875 166 12503.02 81.30 55296.18 88888.00 2008-06-14 04:17:48.000 166 12503.08 81.30 55296.18 88888.00 2008-06-14 04:17:48.125 166 12503.05 81.28 55296.18 88888.00 2008-06-14 04:17:48.250 166 12502.98 81.25 55296.15 88888.00 2008-06-14 04:17:48.375 166 12503.00 81.25 55296.12 88888.00 2008-06-14 04:17:48.500 166 12502.98 81.28 55296.12 88888.00 2008-06-14 04:17:48.625 166 12502.92 81.30 55296.07 88888.00 2008-06-14 04:17:48.750 166 12502.98 81.28 55296.10 88888.00 2008-06-14 04:17:48.875 166 12503.02 81.30 55296.10 88888.00 2008-06-14 04:17:49.000 166 12503.08 81.33 55296.10 88888.00 2008-06-14 04:17:49.125 166 12503.08 81.30 55296.10 88888.00 2008-06-14 04:17:49.250 166 12503.02 81.28 55296.12 88888.00 2008-06-14 04:17:49.375 166 12503.00 81.28 55296.15 88888.00 2008-06-14 04:17:49.500 166 12503.05 81.28 55296.15 88888.00 2008-06-14 04:17:49.625 166 12503.02 81.30 55296.12 88888.00 2008-06-14 04:17:49.750 166 12502.95 81.30 55296.10 88888.00 2008-06-14 04:17:49.875 166 12503.00 81.30 55296.07 88888.00 2008-06-14 04:17:50.000 166 12502.98 81.28 55296.07 88888.00 2008-06-14 04:17:50.125 166 12503.00 81.28 55296.10 88888.00 2008-06-14 04:17:50.250 166 12503.00 81.30 55296.15 88888.00 2008-06-14 04:17:50.375 166 12503.05 81.33 55296.15 88888.00 2008-06-14 04:17:50.500 166 12503.02 81.33 55296.12 88888.00 2008-06-14 04:17:50.625 166 12502.98 81.33 55296.15 88888.00 2008-06-14 04:17:50.750 166 12502.98 81.35 55296.15 88888.00 2008-06-14 04:17:50.875 166 12502.98 81.33 55296.15 88888.00 2008-06-14 04:17:51.000 166 12502.95 81.33 55296.12 88888.00 2008-06-14 04:17:51.125 166 12502.95 81.33 55296.15 88888.00 2008-06-14 04:17:51.250 166 12502.92 81.33 55296.18 88888.00 2008-06-14 04:17:51.375 166 12503.00 81.33 55296.18 88888.00 2008-06-14 04:17:51.500 166 12503.00 81.33 55296.15 88888.00 2008-06-14 04:17:51.625 166 12502.98 81.35 55296.12 88888.00 2008-06-14 04:17:51.750 166 12503.00 81.35 55296.12 88888.00 2008-06-14 04:17:51.875 166 12503.02 81.35 55296.15 88888.00 2008-06-14 04:17:52.000 166 12503.00 81.33 55296.15 88888.00 2008-06-14 04:17:52.125 166 12503.00 81.35 55296.15 88888.00 2008-06-14 04:17:52.250 166 12502.98 81.33 55296.15 88888.00 2008-06-14 04:17:52.375 166 12503.00 81.33 55296.12 88888.00 2008-06-14 04:17:52.500 166 12503.00 81.33 55296.15 88888.00 2008-06-14 04:17:52.625 166 12502.98 81.35 55296.15 88888.00 2008-06-14 04:17:52.750 166 12503.00 81.35 55296.18 88888.00 2008-06-14 04:17:52.875 166 12502.98 81.33 55296.18 88888.00 2008-06-14 04:17:53.000 166 12503.05 81.33 55296.12 88888.00 2008-06-14 04:17:53.125 166 12503.00 81.35 55296.15 88888.00 2008-06-14 04:17:53.250 166 12502.90 81.33 55296.18 88888.00 2008-06-14 04:17:53.375 166 12502.92 81.33 55296.18 88888.00 2008-06-14 04:17:53.500 166 12502.92 81.35 55296.18 88888.00 2008-06-14 04:17:53.625 166 12502.90 81.35 55296.18 88888.00 2008-06-14 04:17:53.750 166 12502.90 81.35 55296.22 88888.00 2008-06-14 04:17:53.875 166 12502.92 81.35 55296.20 88888.00 2008-06-14 04:17:54.000 166 12502.98 81.35 55296.20 88888.00 2008-06-14 04:17:54.125 166 12503.00 81.35 55296.20 88888.00 2008-06-14 04:17:54.250 166 12503.00 81.30 55296.20 88888.00 2008-06-14 04:17:54.375 166 12503.00 81.30 55296.20 88888.00 2008-06-14 04:17:54.500 166 12502.98 81.30 55296.15 88888.00 2008-06-14 04:17:54.625 166 12503.02 81.30 55296.12 88888.00 2008-06-14 04:17:54.750 166 12503.05 81.30 55296.12 88888.00 2008-06-14 04:17:54.875 166 12503.05 81.33 55296.15 88888.00 2008-06-14 04:17:55.000 166 12503.02 81.33 55296.12 88888.00 2008-06-14 04:17:55.125 166 12503.00 81.30 55296.12 88888.00 2008-06-14 04:17:55.250 166 12502.95 81.30 55296.12 88888.00 2008-06-14 04:17:55.375 166 12502.95 81.30 55296.12 88888.00 2008-06-14 04:17:55.500 166 12503.00 81.30 55296.12 88888.00 2008-06-14 04:17:55.625 166 12503.08 81.30 55296.12 88888.00 2008-06-14 04:17:55.750 166 12503.02 81.30 55296.10 88888.00 2008-06-14 04:17:55.875 166 12502.95 81.30 55296.10 88888.00 2008-06-14 04:17:56.000 166 12502.90 81.30 55296.10 88888.00 2008-06-14 04:17:56.125 166 12502.90 81.33 55296.12 88888.00 2008-06-14 04:17:56.250 166 12502.90 81.33 55296.15 88888.00 2008-06-14 04:17:56.375 166 12502.90 81.30 55296.12 88888.00 2008-06-14 04:17:56.500 166 12502.90 81.30 55296.15 88888.00 2008-06-14 04:17:56.625 166 12502.92 81.33 55296.18 88888.00 2008-06-14 04:17:56.750 166 12502.95 81.35 55296.18 88888.00 2008-06-14 04:17:56.875 166 12502.98 81.35 55296.18 88888.00 2008-06-14 04:17:57.000 166 12503.00 81.33 55296.20 88888.00 2008-06-14 04:17:57.125 166 12502.92 81.33 55296.20 88888.00 2008-06-14 04:17:57.250 166 12502.92 81.33 55296.22 88888.00 2008-06-14 04:17:57.375 166 12502.98 81.35 55296.22 88888.00 2008-06-14 04:17:57.500 166 12503.05 81.35 55296.20 88888.00 2008-06-14 04:17:57.625 166 12503.08 81.35 55296.18 88888.00 2008-06-14 04:17:57.750 166 12503.00 81.30 55296.18 88888.00 2008-06-14 04:17:57.875 166 12502.92 81.30 55296.22 88888.00 2008-06-14 04:17:58.000 166 12502.98 81.30 55296.20 88888.00 2008-06-14 04:17:58.125 166 12503.02 81.28 55296.20 88888.00 2008-06-14 04:17:58.250 166 12503.05 81.30 55296.20 88888.00 2008-06-14 04:17:58.375 166 12503.08 81.33 55296.20 88888.00 2008-06-14 04:17:58.500 166 12503.05 81.35 55296.20 88888.00 2008-06-14 04:17:58.625 166 12503.08 81.35 55296.20 88888.00 2008-06-14 04:17:58.750 166 12503.08 81.35 55296.20 88888.00 2008-06-14 04:17:58.875 166 12503.05 81.35 55296.18 88888.00 2008-06-14 04:17:59.000 166 12503.10 81.35 55296.18 88888.00 2008-06-14 04:17:59.125 166 12503.05 81.35 55296.20 88888.00 2008-06-14 04:17:59.250 166 12503.02 81.33 55296.22 88888.00 2008-06-14 04:17:59.375 166 12503.08 81.35 55296.22 88888.00 2008-06-14 04:17:59.500 166 12503.08 81.33 55296.25 88888.00 2008-06-14 04:17:59.625 166 12503.05 81.33 55296.25 88888.00 2008-06-14 04:17:59.750 166 12503.00 81.35 55296.25 88888.00 2008-06-14 04:17:59.875 166 12502.98 81.35 55296.25 88888.00 2008-06-14 04:18:00.000 166 12503.00 81.35 55296.25 88888.00 2008-06-14 04:18:00.125 166 12503.00 81.33 55296.22 88888.00 2008-06-14 04:18:00.250 166 12502.92 81.33 55296.20 88888.00 2008-06-14 04:18:00.375 166 12502.95 81.33 55296.20 88888.00 2008-06-14 04:18:00.500 166 12502.95 81.33 55296.20 88888.00 2008-06-14 04:18:00.625 166 12503.00 81.30 55296.18 88888.00 2008-06-14 04:18:00.750 166 12503.05 81.30 55296.18 88888.00 2008-06-14 04:18:00.875 166 12503.02 81.30 55296.18 88888.00 2008-06-14 04:18:01.000 166 12503.00 81.30 55296.18 88888.00 2008-06-14 04:18:01.125 166 12502.98 81.33 55296.18 88888.00 2008-06-14 04:18:01.250 166 12502.92 81.30 55296.18 88888.00 2008-06-14 04:18:01.375 166 12502.95 81.30 55296.18 88888.00 2008-06-14 04:18:01.500 166 12502.92 81.33 55296.18 88888.00 2008-06-14 04:18:01.625 166 12502.90 81.33 55296.18 88888.00 2008-06-14 04:18:01.750 166 12502.85 81.33 55296.18 88888.00 2008-06-14 04:18:01.875 166 12502.85 81.33 55296.18 88888.00 2008-06-14 04:18:02.000 166 12502.88 81.35 55296.15 88888.00 2008-06-14 04:18:02.125 166 12502.88 81.35 55296.18 88888.00 2008-06-14 04:18:02.250 166 12502.90 81.35 55296.22 88888.00 2008-06-14 04:18:02.375 166 12502.98 81.38 55296.20 88888.00 2008-06-14 04:18:02.500 166 12502.98 81.38 55296.22 88888.00 2008-06-14 04:18:02.625 166 12502.95 81.38 55296.22 88888.00 2008-06-14 04:18:02.750 166 12502.95 81.38 55296.22 88888.00 2008-06-14 04:18:02.875 166 12503.02 81.38 55296.22 88888.00 2008-06-14 04:18:03.000 166 12503.08 81.38 55296.20 88888.00 2008-06-14 04:18:03.125 166 12503.08 81.38 55296.22 88888.00 2008-06-14 04:18:03.250 166 12503.02 81.35 55296.18 88888.00 2008-06-14 04:18:03.375 166 12503.02 81.35 55296.18 88888.00 2008-06-14 04:18:03.500 166 12503.00 81.35 55296.20 88888.00 2008-06-14 04:18:03.625 166 12502.98 81.35 55296.20 88888.00 2008-06-14 04:18:03.750 166 12503.00 81.38 55296.20 88888.00 2008-06-14 04:18:03.875 166 12503.05 81.38 55296.20 88888.00 2008-06-14 04:18:04.000 166 12503.05 81.38 55296.18 88888.00 2008-06-14 04:18:04.125 166 12503.00 81.35 55296.20 88888.00 2008-06-14 04:18:04.250 166 12503.00 81.35 55296.22 88888.00 2008-06-14 04:18:04.375 166 12503.08 81.38 55296.25 88888.00 2008-06-14 04:18:04.500 166 12503.12 81.38 55296.25 88888.00 2008-06-14 04:18:04.625 166 12503.08 81.38 55296.25 88888.00 2008-06-14 04:18:04.750 166 12503.05 81.35 55296.28 88888.00 2008-06-14 04:18:04.875 166 12503.08 81.35 55296.28 88888.00 2008-06-14 04:18:05.000 166 12503.00 81.35 55296.22 88888.00 2008-06-14 04:18:05.125 166 12502.88 81.35 55296.25 88888.00 2008-06-14 04:18:05.250 166 12502.83 81.33 55296.25 88888.00 2008-06-14 04:18:05.375 166 12502.90 81.35 55296.25 88888.00 2008-06-14 04:18:05.500 166 12502.90 81.35 55296.22 88888.00 2008-06-14 04:18:05.625 166 12502.90 81.38 55296.25 88888.00 2008-06-14 04:18:05.750 166 12502.88 81.35 55296.25 88888.00 2008-06-14 04:18:05.875 166 12502.95 81.35 55296.22 88888.00 2008-06-14 04:18:06.000 166 12503.05 81.35 55296.22 88888.00 2008-06-14 04:18:06.125 166 12503.08 81.38 55296.22 88888.00 2008-06-14 04:18:06.250 166 12503.05 81.35 55296.22 88888.00 2008-06-14 04:18:06.375 166 12503.02 81.35 55296.20 88888.00 2008-06-14 04:18:06.500 166 12503.02 81.33 55296.18 88888.00 2008-06-14 04:18:06.625 166 12502.98 81.33 55296.18 88888.00 2008-06-14 04:18:06.750 166 12503.02 81.30 55296.15 88888.00 2008-06-14 04:18:06.875 166 12503.08 81.30 55296.15 88888.00 2008-06-14 04:18:07.000 166 12503.02 81.33 55296.15 88888.00 2008-06-14 04:18:07.125 166 12503.02 81.33 55296.15 88888.00 2008-06-14 04:18:07.250 166 12503.05 81.33 55296.15 88888.00 2008-06-14 04:18:07.375 166 12503.08 81.33 55296.15 88888.00 2008-06-14 04:18:07.500 166 12503.05 81.33 55296.18 88888.00 2008-06-14 04:18:07.625 166 12503.05 81.30 55296.20 88888.00 2008-06-14 04:18:07.750 166 12503.10 81.33 55296.20 88888.00 2008-06-14 04:18:07.875 166 12503.05 81.33 55296.20 88888.00 2008-06-14 04:18:08.000 166 12503.00 81.28 55296.20 88888.00 2008-06-14 04:18:08.125 166 12503.00 81.30 55296.20 88888.00 2008-06-14 04:18:08.250 166 12502.98 81.30 55296.22 88888.00 2008-06-14 04:18:08.375 166 12503.05 81.33 55296.25 88888.00 2008-06-14 04:18:08.500 166 12503.10 81.35 55296.25 88888.00 2008-06-14 04:18:08.625 166 12503.00 81.38 55296.28 88888.00 2008-06-14 04:18:08.750 166 12502.98 81.38 55296.25 88888.00 2008-06-14 04:18:08.875 166 12502.95 81.38 55296.25 88888.00 2008-06-14 04:18:09.000 166 12502.95 81.35 55296.22 88888.00 2008-06-14 04:18:09.125 166 12502.95 81.33 55296.25 88888.00 2008-06-14 04:18:09.250 166 12502.95 81.33 55296.28 88888.00 2008-06-14 04:18:09.375 166 12502.98 81.35 55296.25 88888.00 2008-06-14 04:18:09.500 166 12502.92 81.33 55296.28 88888.00 2008-06-14 04:18:09.625 166 12502.98 81.30 55296.28 88888.00 2008-06-14 04:18:09.750 166 12502.98 81.33 55296.28 88888.00 2008-06-14 04:18:09.875 166 12502.92 81.35 55296.25 88888.00 2008-06-14 04:18:10.000 166 12502.85 81.35 55296.22 88888.00 2008-06-14 04:18:10.125 166 12502.85 81.35 55296.25 88888.00 2008-06-14 04:18:10.250 166 12502.88 81.33 55296.25 88888.00 2008-06-14 04:18:10.375 166 12503.00 81.33 55296.22 88888.00 2008-06-14 04:18:10.500 166 12502.98 81.35 55296.25 88888.00 2008-06-14 04:18:10.625 166 12502.98 81.35 55296.25 88888.00 2008-06-14 04:18:10.750 166 12502.98 81.35 55296.25 88888.00 2008-06-14 04:18:10.875 166 12502.95 81.35 55296.25 88888.00 2008-06-14 04:18:11.000 166 12502.92 81.35 55296.25 88888.00 2008-06-14 04:18:11.125 166 12502.98 81.35 55296.28 88888.00 2008-06-14 04:18:11.250 166 12502.90 81.35 55296.28 88888.00 2008-06-14 04:18:11.375 166 12502.88 81.33 55296.28 88888.00 2008-06-14 04:18:11.500 166 12502.90 81.35 55296.25 88888.00 2008-06-14 04:18:11.625 166 12502.98 81.33 55296.28 88888.00 2008-06-14 04:18:11.750 166 12502.95 81.33 55296.32 88888.00 2008-06-14 04:18:11.875 166 12502.95 81.30 55296.30 88888.00 2008-06-14 04:18:12.000 166 12503.00 81.33 55296.30 88888.00 2008-06-14 04:18:12.125 166 12502.98 81.33 55296.30 88888.00 2008-06-14 04:18:12.250 166 12502.90 81.33 55296.25 88888.00 2008-06-14 04:18:12.375 166 12502.88 81.33 55296.22 88888.00 2008-06-14 04:18:12.500 166 12502.88 81.30 55296.22 88888.00 2008-06-14 04:18:12.625 166 12502.90 81.30 55296.20 88888.00 2008-06-14 04:18:12.750 166 12502.95 81.30 55296.22 88888.00 2008-06-14 04:18:12.875 166 12502.92 81.30 55296.22 88888.00 2008-06-14 04:18:13.000 166 12502.90 81.30 55296.22 88888.00 2008-06-14 04:18:13.125 166 12502.98 81.30 55296.22 88888.00 2008-06-14 04:18:13.250 166 12503.00 81.30 55296.25 88888.00 2008-06-14 04:18:13.375 166 12503.02 81.33 55296.22 88888.00 2008-06-14 04:18:13.500 166 12503.00 81.33 55296.22 88888.00 2008-06-14 04:18:13.625 166 12502.92 81.33 55296.22 88888.00 2008-06-14 04:18:13.750 166 12502.88 81.33 55296.22 88888.00 2008-06-14 04:18:13.875 166 12502.92 81.30 55296.22 88888.00 2008-06-14 04:18:14.000 166 12502.95 81.30 55296.20 88888.00 2008-06-14 04:18:14.125 166 12502.92 81.33 55296.22 88888.00 2008-06-14 04:18:14.250 166 12503.00 81.35 55296.25 88888.00 2008-06-14 04:18:14.375 166 12503.02 81.35 55296.28 88888.00 2008-06-14 04:18:14.500 166 12503.00 81.35 55296.25 88888.00 2008-06-14 04:18:14.625 166 12502.95 81.35 55296.25 88888.00 2008-06-14 04:18:14.750 166 12502.92 81.35 55296.28 88888.00 2008-06-14 04:18:14.875 166 12502.95 81.35 55296.28 88888.00 2008-06-14 04:18:15.000 166 12502.95 81.35 55296.28 88888.00 2008-06-14 04:18:15.125 166 12502.90 81.35 55296.25 88888.00 2008-06-14 04:18:15.250 166 12502.90 81.33 55296.22 88888.00 2008-06-14 04:18:15.375 166 12502.90 81.35 55296.20 88888.00 2008-06-14 04:18:15.500 166 12502.90 81.33 55296.25 88888.00 2008-06-14 04:18:15.625 166 12502.88 81.35 55296.28 88888.00 2008-06-14 04:18:15.750 166 12502.85 81.30 55296.28 88888.00 2008-06-14 04:18:15.875 166 12502.88 81.33 55296.28 88888.00 2008-06-14 04:18:16.000 166 12502.92 81.33 55296.25 88888.00 2008-06-14 04:18:16.125 166 12502.92 81.35 55296.22 88888.00 2008-06-14 04:18:16.250 166 12502.88 81.35 55296.25 88888.00 2008-06-14 04:18:16.375 166 12502.85 81.35 55296.25 88888.00 2008-06-14 04:18:16.500 166 12502.80 81.38 55296.28 88888.00 2008-06-14 04:18:16.625 166 12502.85 81.38 55296.28 88888.00 2008-06-14 04:18:16.750 166 12502.98 81.35 55296.25 88888.00 2008-06-14 04:18:16.875 166 12503.02 81.33 55296.25 88888.00 2008-06-14 04:18:17.000 166 12502.95 81.35 55296.25 88888.00 2008-06-14 04:18:17.125 166 12502.85 81.35 55296.28 88888.00 2008-06-14 04:18:17.250 166 12502.77 81.35 55296.25 88888.00 2008-06-14 04:18:17.375 166 12502.83 81.35 55296.25 88888.00 2008-06-14 04:18:17.500 166 12502.80 81.35 55296.28 88888.00 2008-06-14 04:18:17.625 166 12502.88 81.35 55296.30 88888.00 2008-06-14 04:18:17.750 166 12502.95 81.38 55296.28 88888.00 2008-06-14 04:18:17.875 166 12502.92 81.38 55296.28 88888.00 2008-06-14 04:18:18.000 166 12502.90 81.38 55296.30 88888.00 2008-06-14 04:18:18.125 166 12502.98 81.38 55296.30 88888.00 2008-06-14 04:18:18.250 166 12503.02 81.33 55296.28 88888.00 2008-06-14 04:18:18.375 166 12503.08 81.33 55296.25 88888.00 2008-06-14 04:18:18.500 166 12503.02 81.33 55296.22 88888.00 2008-06-14 04:18:18.625 166 12503.00 81.33 55296.20 88888.00 2008-06-14 04:18:18.750 166 12502.98 81.35 55296.20 88888.00 2008-06-14 04:18:18.875 166 12502.90 81.33 55296.20 88888.00 2008-06-14 04:18:19.000 166 12502.88 81.33 55296.20 88888.00 2008-06-14 04:18:19.125 166 12502.90 81.35 55296.20 88888.00 2008-06-14 04:18:19.250 166 12502.90 81.33 55296.20 88888.00 2008-06-14 04:18:19.375 166 12502.92 81.33 55296.22 88888.00 2008-06-14 04:18:19.500 166 12502.90 81.35 55296.20 88888.00 2008-06-14 04:18:19.625 166 12502.92 81.33 55296.22 88888.00 2008-06-14 04:18:19.750 166 12502.95 81.33 55296.25 88888.00 2008-06-14 04:18:19.875 166 12502.98 81.35 55296.22 88888.00 2008-06-14 04:18:20.000 166 12502.98 81.35 55296.20 88888.00 2008-06-14 04:18:20.125 166 12502.92 81.35 55296.20 88888.00 2008-06-14 04:18:20.250 166 12502.92 81.33 55296.20 88888.00 2008-06-14 04:18:20.375 166 12503.00 81.35 55296.22 88888.00 2008-06-14 04:18:20.500 166 12502.98 81.35 55296.22 88888.00 2008-06-14 04:18:20.625 166 12502.95 81.35 55296.25 88888.00 2008-06-14 04:18:20.750 166 12502.95 81.35 55296.28 88888.00 2008-06-14 04:18:20.875 166 12502.95 81.38 55296.25 88888.00 2008-06-14 04:18:21.000 166 12502.92 81.38 55296.22 88888.00 2008-06-14 04:18:21.125 166 12502.95 81.38 55296.25 88888.00 2008-06-14 04:18:21.250 166 12502.92 81.35 55296.25 88888.00 2008-06-14 04:18:21.375 166 12502.92 81.38 55296.25 88888.00 2008-06-14 04:18:21.500 166 12502.90 81.35 55296.25 88888.00 2008-06-14 04:18:21.625 166 12502.92 81.35 55296.28 88888.00 2008-06-14 04:18:21.750 166 12502.88 81.38 55296.28 88888.00 2008-06-14 04:18:21.875 166 12502.85 81.38 55296.28 88888.00 2008-06-14 04:18:22.000 166 12502.88 81.38 55296.28 88888.00 2008-06-14 04:18:22.125 166 12502.88 81.38 55296.25 88888.00 2008-06-14 04:18:22.250 166 12502.85 81.35 55296.25 88888.00 2008-06-14 04:18:22.375 166 12502.88 81.38 55296.22 88888.00 2008-06-14 04:18:22.500 166 12502.88 81.38 55296.22 88888.00 2008-06-14 04:18:22.625 166 12502.95 81.40 55296.25 88888.00 2008-06-14 04:18:22.750 166 12503.00 81.38 55296.28 88888.00 2008-06-14 04:18:22.875 166 12502.92 81.38 55296.28 88888.00 2008-06-14 04:18:23.000 166 12502.92 81.35 55296.30 88888.00 2008-06-14 04:18:23.125 166 12502.90 81.35 55296.30 88888.00 2008-06-14 04:18:23.250 166 12502.90 81.35 55296.30 88888.00 2008-06-14 04:18:23.375 166 12502.98 81.35 55296.30 88888.00 2008-06-14 04:18:23.500 166 12502.92 81.38 55296.32 88888.00 2008-06-14 04:18:23.625 166 12502.90 81.35 55296.30 88888.00 2008-06-14 04:18:23.750 166 12502.85 81.35 55296.28 88888.00 2008-06-14 04:18:23.875 166 12502.88 81.35 55296.28 88888.00 2008-06-14 04:18:24.000 166 12502.90 81.35 55296.25 88888.00 2008-06-14 04:18:24.125 166 12502.88 81.38 55296.28 88888.00 2008-06-14 04:18:24.250 166 12502.85 81.35 55296.28 88888.00 2008-06-14 04:18:24.375 166 12502.90 81.33 55296.25 88888.00 2008-06-14 04:18:24.500 166 12502.90 81.35 55296.25 88888.00 2008-06-14 04:18:24.625 166 12502.90 81.35 55296.25 88888.00 2008-06-14 04:18:24.750 166 12502.88 81.35 55296.28 88888.00 2008-06-14 04:18:24.875 166 12502.83 81.35 55296.25 88888.00 2008-06-14 04:18:25.000 166 12502.80 81.33 55296.25 88888.00 2008-06-14 04:18:25.125 166 12502.85 81.33 55296.25 88888.00 2008-06-14 04:18:25.250 166 12502.85 81.33 55296.28 88888.00 2008-06-14 04:18:25.375 166 12502.88 81.33 55296.28 88888.00 2008-06-14 04:18:25.500 166 12502.85 81.33 55296.25 88888.00 2008-06-14 04:18:25.625 166 12502.88 81.33 55296.20 88888.00 2008-06-14 04:18:25.750 166 12502.95 81.33 55296.20 88888.00 2008-06-14 04:18:25.875 166 12502.95 81.33 55296.20 88888.00 2008-06-14 04:18:26.000 166 12502.88 81.33 55296.20 88888.00 2008-06-14 04:18:26.125 166 12502.85 81.30 55296.22 88888.00 2008-06-14 04:18:26.250 166 12502.85 81.33 55296.25 88888.00 2008-06-14 04:18:26.375 166 12502.92 81.33 55296.25 88888.00 2008-06-14 04:18:26.500 166 12502.90 81.35 55296.25 88888.00 2008-06-14 04:18:26.625 166 12502.85 81.38 55296.25 88888.00 2008-06-14 04:18:26.750 166 12502.83 81.38 55296.25 88888.00 2008-06-14 04:18:26.875 166 12502.83 81.38 55296.28 88888.00 2008-06-14 04:18:27.000 166 12502.83 81.38 55296.28 88888.00 2008-06-14 04:18:27.125 166 12502.88 81.38 55296.28 88888.00 2008-06-14 04:18:27.250 166 12502.83 81.38 55296.30 88888.00 2008-06-14 04:18:27.375 166 12502.85 81.35 55296.30 88888.00 2008-06-14 04:18:27.500 166 12502.90 81.35 55296.30 88888.00 2008-06-14 04:18:27.625 166 12502.92 81.35 55296.32 88888.00 2008-06-14 04:18:27.750 166 12502.90 81.38 55296.35 88888.00 2008-06-14 04:18:27.875 166 12502.85 81.38 55296.32 88888.00 2008-06-14 04:18:28.000 166 12502.88 81.35 55296.30 88888.00 2008-06-14 04:18:28.125 166 12502.85 81.38 55296.28 88888.00 2008-06-14 04:18:28.250 166 12502.83 81.35 55296.30 88888.00 2008-06-14 04:18:28.375 166 12502.85 81.38 55296.32 88888.00 2008-06-14 04:18:28.500 166 12502.88 81.38 55296.32 88888.00 2008-06-14 04:18:28.625 166 12502.83 81.38 55296.30 88888.00 2008-06-14 04:18:28.750 166 12502.83 81.35 55296.32 88888.00 2008-06-14 04:18:28.875 166 12502.88 81.38 55296.32 88888.00 2008-06-14 04:18:29.000 166 12502.90 81.35 55296.35 88888.00 2008-06-14 04:18:29.125 166 12502.83 81.35 55296.32 88888.00 2008-06-14 04:18:29.250 166 12502.83 81.33 55296.32 88888.00 2008-06-14 04:18:29.375 166 12502.90 81.35 55296.32 88888.00 2008-06-14 04:18:29.500 166 12502.80 81.35 55296.35 88888.00 2008-06-14 04:18:29.625 166 12502.75 81.38 55296.32 88888.00 2008-06-14 04:18:29.750 166 12502.80 81.38 55296.32 88888.00 2008-06-14 04:18:29.875 166 12502.83 81.35 55296.32 88888.00 2008-06-14 04:18:30.000 166 12502.83 81.35 55296.30 88888.00 2008-06-14 04:18:30.125 166 12502.88 81.35 55296.32 88888.00 2008-06-14 04:18:30.250 166 12502.85 81.30 55296.32 88888.00 2008-06-14 04:18:30.375 166 12502.88 81.30 55296.32 88888.00 2008-06-14 04:18:30.500 166 12502.92 81.30 55296.32 88888.00 2008-06-14 04:18:30.625 166 12502.95 81.30 55296.32 88888.00 2008-06-14 04:18:30.750 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:30.875 166 12502.88 81.33 55296.28 88888.00 2008-06-14 04:18:31.000 166 12502.92 81.33 55296.25 88888.00 2008-06-14 04:18:31.125 166 12502.90 81.33 55296.25 88888.00 2008-06-14 04:18:31.250 166 12502.90 81.33 55296.28 88888.00 2008-06-14 04:18:31.375 166 12502.95 81.33 55296.28 88888.00 2008-06-14 04:18:31.500 166 12502.95 81.30 55296.25 88888.00 2008-06-14 04:18:31.625 166 12502.92 81.30 55296.20 88888.00 2008-06-14 04:18:31.750 166 12502.92 81.33 55296.20 88888.00 2008-06-14 04:18:31.875 166 12502.95 81.30 55296.22 88888.00 2008-06-14 04:18:32.000 166 12502.95 81.33 55296.22 88888.00 2008-06-14 04:18:32.125 166 12502.92 81.33 55296.25 88888.00 2008-06-14 04:18:32.250 166 12502.88 81.35 55296.25 88888.00 2008-06-14 04:18:32.375 166 12502.95 81.38 55296.28 88888.00 2008-06-14 04:18:32.500 166 12502.98 81.38 55296.32 88888.00 2008-06-14 04:18:32.625 166 12502.95 81.38 55296.35 88888.00 2008-06-14 04:18:32.750 166 12502.90 81.35 55296.35 88888.00 2008-06-14 04:18:32.875 166 12502.85 81.35 55296.38 88888.00 2008-06-14 04:18:33.000 166 12502.88 81.38 55296.32 88888.00 2008-06-14 04:18:33.125 166 12502.85 81.35 55296.35 88888.00 2008-06-14 04:18:33.250 166 12502.83 81.30 55296.35 88888.00 2008-06-14 04:18:33.375 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:33.500 166 12502.92 81.33 55296.30 88888.00 2008-06-14 04:18:33.625 166 12502.88 81.33 55296.30 88888.00 2008-06-14 04:18:33.750 166 12502.90 81.33 55296.32 88888.00 2008-06-14 04:18:33.875 166 12502.90 81.30 55296.30 88888.00 2008-06-14 04:18:34.000 166 12502.90 81.33 55296.28 88888.00 2008-06-14 04:18:34.125 166 12502.88 81.33 55296.28 88888.00 2008-06-14 04:18:34.250 166 12502.88 81.33 55296.30 88888.00 2008-06-14 04:18:34.375 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:34.500 166 12502.92 81.33 55296.30 88888.00 2008-06-14 04:18:34.625 166 12502.95 81.33 55296.32 88888.00 2008-06-14 04:18:34.750 166 12502.98 81.33 55296.35 88888.00 2008-06-14 04:18:34.875 166 12502.92 81.33 55296.35 88888.00 2008-06-14 04:18:35.000 166 12502.88 81.33 55296.38 88888.00 2008-06-14 04:18:35.125 166 12502.90 81.33 55296.35 88888.00 2008-06-14 04:18:35.250 166 12502.95 81.33 55296.35 88888.00 2008-06-14 04:18:35.375 166 12503.02 81.33 55296.35 88888.00 2008-06-14 04:18:35.500 166 12503.00 81.33 55296.32 88888.00 2008-06-14 04:18:35.625 166 12502.98 81.35 55296.35 88888.00 2008-06-14 04:18:35.750 166 12502.95 81.35 55296.35 88888.00 2008-06-14 04:18:35.875 166 12502.92 81.33 55296.35 88888.00 2008-06-14 04:18:36.000 166 12502.95 81.33 55296.32 88888.00 2008-06-14 04:18:36.125 166 12503.00 81.35 55296.35 88888.00 2008-06-14 04:18:36.250 166 12503.00 81.33 55296.32 88888.00 2008-06-14 04:18:36.375 166 12503.00 81.33 55296.28 88888.00 2008-06-14 04:18:36.500 166 12503.00 81.33 55296.25 88888.00 2008-06-14 04:18:36.625 166 12502.98 81.30 55296.25 88888.00 2008-06-14 04:18:36.750 166 12503.02 81.30 55296.25 88888.00 2008-06-14 04:18:36.875 166 12503.02 81.33 55296.25 88888.00 2008-06-14 04:18:37.000 166 12502.92 81.33 55296.22 88888.00 2008-06-14 04:18:37.125 166 12502.88 81.33 55296.25 88888.00 2008-06-14 04:18:37.250 166 12502.88 81.30 55296.25 88888.00 2008-06-14 04:18:37.375 166 12502.92 81.30 55296.25 88888.00 2008-06-14 04:18:37.500 166 12502.90 81.30 55296.25 88888.00 2008-06-14 04:18:37.625 166 12502.88 81.30 55296.25 88888.00 2008-06-14 04:18:37.750 166 12502.83 81.30 55296.22 88888.00 2008-06-14 04:18:37.875 166 12502.77 81.30 55296.22 88888.00 2008-06-14 04:18:38.000 166 12502.83 81.33 55296.22 88888.00 2008-06-14 04:18:38.125 166 12502.80 81.30 55296.22 88888.00 2008-06-14 04:18:38.250 166 12502.75 81.30 55296.28 88888.00 2008-06-14 04:18:38.375 166 12502.77 81.33 55296.30 88888.00 2008-06-14 04:18:38.500 166 12502.83 81.35 55296.28 88888.00 2008-06-14 04:18:38.625 166 12502.83 81.33 55296.28 88888.00 2008-06-14 04:18:38.750 166 12502.83 81.33 55296.28 88888.00 2008-06-14 04:18:38.875 166 12502.85 81.33 55296.28 88888.00 2008-06-14 04:18:39.000 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:39.125 166 12502.90 81.35 55296.30 88888.00 2008-06-14 04:18:39.250 166 12502.88 81.35 55296.32 88888.00 2008-06-14 04:18:39.375 166 12502.92 81.35 55296.32 88888.00 2008-06-14 04:18:39.500 166 12502.95 81.35 55296.30 88888.00 2008-06-14 04:18:39.625 166 12502.90 81.35 55296.30 88888.00 2008-06-14 04:18:39.750 166 12502.88 81.35 55296.32 88888.00 2008-06-14 04:18:39.875 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:40.000 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:40.125 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:40.250 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:40.375 166 12502.92 81.35 55296.30 88888.00 2008-06-14 04:18:40.500 166 12502.92 81.35 55296.35 88888.00 2008-06-14 04:18:40.625 166 12502.88 81.38 55296.35 88888.00 2008-06-14 04:18:40.750 166 12502.83 81.38 55296.35 88888.00 2008-06-14 04:18:40.875 166 12502.83 81.35 55296.32 88888.00 2008-06-14 04:18:41.000 166 12502.90 81.33 55296.32 88888.00 2008-06-14 04:18:41.125 166 12502.95 81.33 55296.32 88888.00 2008-06-14 04:18:41.250 166 12502.92 81.33 55296.32 88888.00 2008-06-14 04:18:41.375 166 12502.92 81.35 55296.32 88888.00 2008-06-14 04:18:41.500 166 12502.90 81.35 55296.35 88888.00 2008-06-14 04:18:41.625 166 12502.90 81.35 55296.35 88888.00 2008-06-14 04:18:41.750 166 12502.88 81.35 55296.38 88888.00 2008-06-14 04:18:41.875 166 12502.88 81.33 55296.38 88888.00 2008-06-14 04:18:42.000 166 12502.85 81.35 55296.35 88888.00 2008-06-14 04:18:42.125 166 12502.77 81.35 55296.35 88888.00 2008-06-14 04:18:42.250 166 12502.77 81.33 55296.32 88888.00 2008-06-14 04:18:42.375 166 12502.85 81.30 55296.32 88888.00 2008-06-14 04:18:42.500 166 12502.85 81.30 55296.30 88888.00 2008-06-14 04:18:42.625 166 12502.75 81.30 55296.28 88888.00 2008-06-14 04:18:42.750 166 12502.73 81.30 55296.28 88888.00 2008-06-14 04:18:42.875 166 12502.77 81.30 55296.28 88888.00 2008-06-14 04:18:43.000 166 12502.77 81.30 55296.25 88888.00 2008-06-14 04:18:43.125 166 12502.75 81.30 55296.25 88888.00 2008-06-14 04:18:43.250 166 12502.75 81.28 55296.25 88888.00 2008-06-14 04:18:43.375 166 12502.80 81.30 55296.28 88888.00 2008-06-14 04:18:43.500 166 12502.83 81.28 55296.30 88888.00 2008-06-14 04:18:43.625 166 12502.83 81.33 55296.30 88888.00 2008-06-14 04:18:43.750 166 12502.85 81.33 55296.25 88888.00 2008-06-14 04:18:43.875 166 12502.88 81.30 55296.25 88888.00 2008-06-14 04:18:44.000 166 12502.90 81.30 55296.25 88888.00 2008-06-14 04:18:44.125 166 12502.92 81.33 55296.25 88888.00 2008-06-14 04:18:44.250 166 12502.90 81.33 55296.28 88888.00 2008-06-14 04:18:44.375 166 12502.90 81.35 55296.30 88888.00 2008-06-14 04:18:44.500 166 12502.85 81.35 55296.32 88888.00 2008-06-14 04:18:44.625 166 12502.80 81.35 55296.32 88888.00 2008-06-14 04:18:44.750 166 12502.80 81.38 55296.32 88888.00 2008-06-14 04:18:44.875 166 12502.85 81.35 55296.32 88888.00 2008-06-14 04:18:45.000 166 12502.88 81.35 55296.32 88888.00 2008-06-14 04:18:45.125 166 12502.88 81.33 55296.32 88888.00 2008-06-14 04:18:45.250 166 12502.85 81.35 55296.35 88888.00 2008-06-14 04:18:45.375 166 12502.90 81.38 55296.32 88888.00 2008-06-14 04:18:45.500 166 12502.90 81.38 55296.32 88888.00 2008-06-14 04:18:45.625 166 12502.88 81.35 55296.32 88888.00 2008-06-14 04:18:45.750 166 12502.90 81.35 55296.32 88888.00 2008-06-14 04:18:45.875 166 12502.90 81.35 55296.32 88888.00 2008-06-14 04:18:46.000 166 12502.95 81.35 55296.32 88888.00 2008-06-14 04:18:46.125 166 12502.98 81.35 55296.32 88888.00 2008-06-14 04:18:46.250 166 12502.92 81.35 55296.35 88888.00 2008-06-14 04:18:46.375 166 12502.88 81.33 55296.35 88888.00 2008-06-14 04:18:46.500 166 12502.88 81.30 55296.32 88888.00 2008-06-14 04:18:46.625 166 12502.90 81.33 55296.35 88888.00 2008-06-14 04:18:46.750 166 12502.95 81.33 55296.38 88888.00 2008-06-14 04:18:46.875 166 12502.90 81.33 55296.40 88888.00 2008-06-14 04:18:47.000 166 12502.88 81.33 55296.38 88888.00 2008-06-14 04:18:47.125 166 12502.85 81.30 55296.35 88888.00 2008-06-14 04:18:47.250 166 12502.88 81.30 55296.35 88888.00 2008-06-14 04:18:47.375 166 12502.90 81.30 55296.35 88888.00 2008-06-14 04:18:47.500 166 12502.88 81.30 55296.38 88888.00 2008-06-14 04:18:47.625 166 12502.85 81.33 55296.38 88888.00 2008-06-14 04:18:47.750 166 12502.88 81.30 55296.35 88888.00 2008-06-14 04:18:47.875 166 12502.90 81.30 55296.38 88888.00 2008-06-14 04:18:48.000 166 12502.92 81.33 55296.32 88888.00 2008-06-14 04:18:48.125 166 12502.90 81.30 55296.32 88888.00 2008-06-14 04:18:48.250 166 12502.90 81.30 55296.32 88888.00 2008-06-14 04:18:48.375 166 12502.92 81.30 55296.30 88888.00 2008-06-14 04:18:48.500 166 12502.88 81.28 55296.28 88888.00 2008-06-14 04:18:48.625 166 12502.88 81.30 55296.30 88888.00 2008-06-14 04:18:48.750 166 12502.88 81.30 55296.30 88888.00 2008-06-14 04:18:48.875 166 12502.85 81.30 55296.30 88888.00 2008-06-14 04:18:49.000 166 12502.83 81.28 55296.28 88888.00 2008-06-14 04:18:49.125 166 12502.85 81.30 55296.28 88888.00 2008-06-14 04:18:49.250 166 12502.92 81.28 55296.25 88888.00 2008-06-14 04:18:49.375 166 12502.98 81.28 55296.28 88888.00 2008-06-14 04:18:49.500 166 12502.98 81.28 55296.25 88888.00 2008-06-14 04:18:49.625 166 12502.92 81.28 55296.28 88888.00 2008-06-14 04:18:49.750 166 12502.90 81.28 55296.28 88888.00 2008-06-14 04:18:49.875 166 12502.88 81.28 55296.28 88888.00 2008-06-14 04:18:50.000 166 12502.90 81.30 55296.25 88888.00 2008-06-14 04:18:50.125 166 12502.83 81.30 55296.28 88888.00 2008-06-14 04:18:50.250 166 12502.80 81.33 55296.28 88888.00 2008-06-14 04:18:50.375 166 12502.92 81.33 55296.28 88888.00 2008-06-14 04:18:50.500 166 12502.95 81.30 55296.28 88888.00 2008-06-14 04:18:50.625 166 12502.90 81.33 55296.28 88888.00 2008-06-14 04:18:50.750 166 12502.83 81.35 55296.30 88888.00 2008-06-14 04:18:50.875 166 12502.83 81.33 55296.30 88888.00 2008-06-14 04:18:51.000 166 12502.83 81.33 55296.28 88888.00 2008-06-14 04:18:51.125 166 12502.85 81.30 55296.28 88888.00 2008-06-14 04:18:51.250 166 12502.90 81.30 55296.28 88888.00 2008-06-14 04:18:51.375 166 12502.92 81.30 55296.28 88888.00 2008-06-14 04:18:51.500 166 12502.92 81.35 55296.30 88888.00 2008-06-14 04:18:51.625 166 12502.88 81.35 55296.32 88888.00 2008-06-14 04:18:51.750 166 12502.88 81.33 55296.32 88888.00 2008-06-14 04:18:51.875 166 12502.90 81.35 55296.32 88888.00 2008-06-14 04:18:52.000 166 12502.92 81.35 55296.32 88888.00 2008-06-14 04:18:52.125 166 12502.92 81.38 55296.32 88888.00 2008-06-14 04:18:52.250 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:52.375 166 12502.92 81.35 55296.30 88888.00 2008-06-14 04:18:52.500 166 12502.90 81.33 55296.35 88888.00 2008-06-14 04:18:52.625 166 12502.92 81.33 55296.35 88888.00 2008-06-14 04:18:52.750 166 12503.00 81.33 55296.32 88888.00 2008-06-14 04:18:52.875 166 12503.00 81.33 55296.32 88888.00 2008-06-14 04:18:53.000 166 12502.92 81.33 55296.32 88888.00 2008-06-14 04:18:53.125 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:53.250 166 12502.90 81.33 55296.30 88888.00 2008-06-14 04:18:53.375 166 12502.90 81.35 55296.30 88888.00 2008-06-14 04:18:53.500 166 12502.85 81.33 55296.35 88888.00 2008-06-14 04:18:53.625 166 12502.83 81.33 55296.35 88888.00 2008-06-14 04:18:53.750 166 12502.85 81.33 55296.35 88888.00 2008-06-14 04:18:53.875 166 12502.85 81.33 55296.32 88888.00 2008-06-14 04:18:54.000 166 12502.88 81.30 55296.30 88888.00 2008-06-14 04:18:54.125 166 12502.95 81.30 55296.30 88888.00 2008-06-14 04:18:54.250 166 12502.92 81.28 55296.32 88888.00 2008-06-14 04:18:54.375 166 12502.88 81.28 55296.30 88888.00 2008-06-14 04:18:54.500 166 12502.88 81.28 55296.28 88888.00 2008-06-14 04:18:54.625 166 12502.95 81.28 55296.25 88888.00 2008-06-14 04:18:54.750 166 12502.95 81.28 55296.25 88888.00 2008-06-14 04:18:54.875 166 12502.92 81.28 55296.22 88888.00 2008-06-14 04:18:55.000 166 12502.90 81.28 55296.22 88888.00 2008-06-14 04:18:55.125 166 12502.88 81.28 55296.25 88888.00 2008-06-14 04:18:55.250 166 12502.88 81.28 55296.25 88888.00 2008-06-14 04:18:55.375 166 12502.90 81.28 55296.22 88888.00 2008-06-14 04:18:55.500 166 12502.95 81.25 55296.25 88888.00 2008-06-14 04:18:55.625 166 12502.95 81.28 55296.28 88888.00 2008-06-14 04:18:55.750 166 12502.95 81.28 55296.28 88888.00 2008-06-14 04:18:55.875 166 12502.98 81.30 55296.25 88888.00 2008-06-14 04:18:56.000 166 12502.98 81.30 55296.25 88888.00 2008-06-14 04:18:56.125 166 12503.00 81.30 55296.25 88888.00 2008-06-14 04:18:56.250 166 12503.08 81.30 55296.28 88888.00 2008-06-14 04:18:56.375 166 12503.12 81.30 55296.25 88888.00 2008-06-14 04:18:56.500 166 12503.12 81.30 55296.28 88888.00 2008-06-14 04:18:56.625 166 12503.12 81.30 55296.30 88888.00 2008-06-14 04:18:56.750 166 12503.10 81.30 55296.28 88888.00 2008-06-14 04:18:56.875 166 12503.02 81.28 55296.28 88888.00 2008-06-14 04:18:57.000 166 12503.00 81.28 55296.25 88888.00 2008-06-14 04:18:57.125 166 12503.00 81.28 55296.28 88888.00 2008-06-14 04:18:57.250 166 12503.00 81.28 55296.32 88888.00 2008-06-14 04:18:57.375 166 12503.05 81.30 55296.30 88888.00 2008-06-14 04:18:57.500 166 12503.00 81.30 55296.30 88888.00 2008-06-14 04:18:57.625 166 12502.90 81.30 55296.30 88888.00 2008-06-14 04:18:57.750 166 12502.90 81.28 55296.30 88888.00 2008-06-14 04:18:57.875 166 12503.00 81.28 55296.30 88888.00 2008-06-14 04:18:58.000 166 12503.05 81.28 55296.30 88888.00 2008-06-14 04:18:58.125 166 12503.02 81.30 55296.28 88888.00 2008-06-14 04:18:58.250 166 12503.00 81.28 55296.30 88888.00 2008-06-14 04:18:58.375 166 12502.98 81.30 55296.30 88888.00 2008-06-14 04:18:58.500 166 12503.00 81.28 55296.32 88888.00 2008-06-14 04:18:58.625 166 12502.98 81.28 55296.32 88888.00 2008-06-14 04:18:58.750 166 12502.95 81.28 55296.32 88888.00 2008-06-14 04:18:58.875 166 12503.00 81.28 55296.32 88888.00 2008-06-14 04:18:59.000 166 12503.02 81.28 55296.30 88888.00 2008-06-14 04:18:59.125 166 12503.08 81.30 55296.32 88888.00 2008-06-14 04:18:59.250 166 12502.98 81.28 55296.35 88888.00 2008-06-14 04:18:59.375 166 12502.95 81.30 55296.32 88888.00 2008-06-14 04:18:59.500 166 12503.00 81.30 55296.35 88888.00 2008-06-14 04:18:59.625 166 12503.05 81.30 55296.38 88888.00 2008-06-14 04:18:59.750 166 12503.05 81.28 55296.38 88888.00 2008-06-14 04:18:59.875 166 12503.02 81.28 55296.32 88888.00 2008-06-14 04:19:00.000 166 12503.08 81.25 55296.28 88888.00 2008-06-14 04:19:00.125 166 12503.05 81.25 55296.30 88888.00 2008-06-14 04:19:00.250 166 12503.00 81.28 55296.30 88888.00 2008-06-14 04:19:00.375 166 12503.02 81.25 55296.28 88888.00 2008-06-14 04:19:00.500 166 12503.02 81.25 55296.28 88888.00 2008-06-14 04:19:00.625 166 12503.00 81.25 55296.28 88888.00 2008-06-14 04:19:00.750 166 12503.02 81.25 55296.28 88888.00 2008-06-14 04:19:00.875 166 12503.10 81.25 55296.25 88888.00 2008-06-14 04:19:01.000 166 12503.12 81.22 55296.25 88888.00 2008-06-14 04:19:01.125 166 12503.08 81.25 55296.28 88888.00 2008-06-14 04:19:01.250 166 12503.02 81.22 55296.25 88888.00 2008-06-14 04:19:01.375 166 12503.05 81.25 55296.22 88888.00 2008-06-14 04:19:01.500 166 12503.08 81.25 55296.22 88888.00 2008-06-14 04:19:01.625 166 12503.02 81.22 55296.25 88888.00 2008-06-14 04:19:01.750 166 12503.05 81.22 55296.28 88888.00 2008-06-14 04:19:01.875 166 12503.05 81.25 55296.28 88888.00 2008-06-14 04:19:02.000 166 12503.00 81.25 55296.25 88888.00 2008-06-14 04:19:02.125 166 12503.02 81.25 55296.25 88888.00 2008-06-14 04:19:02.250 166 12503.00 81.25 55296.25 88888.00 2008-06-14 04:19:02.375 166 12503.08 81.25 55296.25 88888.00 2008-06-14 04:19:02.500 166 12503.08 81.25 55296.28 88888.00 2008-06-14 04:19:02.625 166 12503.05 81.25 55296.28 88888.00 2008-06-14 04:19:02.750 166 12503.00 81.25 55296.30 88888.00 2008-06-14 04:19:02.875 166 12502.98 81.25 55296.30 88888.00 2008-06-14 04:19:03.000 166 12503.05 81.30 55296.30 88888.00 2008-06-14 04:19:03.125 166 12503.12 81.30 55296.28 88888.00 2008-06-14 04:19:03.250 166 12503.08 81.25 55296.28 88888.00 2008-06-14 04:19:03.375 166 12503.05 81.25 55296.28 88888.00 2008-06-14 04:19:03.500 166 12503.08 81.25 55296.30 88888.00 2008-06-14 04:19:03.625 166 12503.10 81.25 55296.32 88888.00 2008-06-14 04:19:03.750 166 12503.12 81.25 55296.32 88888.00 2008-06-14 04:19:03.875 166 12503.12 81.25 55296.32 88888.00 2008-06-14 04:19:04.000 166 12503.12 81.25 55296.30 88888.00 2008-06-14 04:19:04.125 166 12503.12 81.25 55296.30 88888.00 2008-06-14 04:19:04.250 166 12503.08 81.25 55296.30 88888.00 2008-06-14 04:19:04.375 166 12503.02 81.25 55296.30 88888.00 2008-06-14 04:19:04.500 166 12503.05 81.25 55296.30 88888.00 2008-06-14 04:19:04.625 166 12503.15 81.28 55296.30 88888.00 2008-06-14 04:19:04.750 166 12503.15 81.25 55296.32 88888.00 2008-06-14 04:19:04.875 166 12503.15 81.25 55296.32 88888.00 2008-06-14 04:19:05.000 166 12503.12 81.25 55296.30 88888.00 2008-06-14 04:19:05.125 166 12503.08 81.28 55296.32 88888.00 2008-06-14 04:19:05.250 166 12503.02 81.25 55296.38 88888.00 2008-06-14 04:19:05.375 166 12503.05 81.25 55296.35 88888.00 2008-06-14 04:19:05.500 166 12503.05 81.28 55296.38 88888.00 2008-06-14 04:19:05.625 166 12503.08 81.30 55296.38 88888.00 2008-06-14 04:19:05.750 166 12503.12 81.28 55296.35 88888.00 2008-06-14 04:19:05.875 166 12503.08 81.28 55296.32 88888.00 2008-06-14 04:19:06.000 166 12503.00 81.28 55296.30 88888.00 2008-06-14 04:19:06.125 166 12503.02 81.25 55296.30 88888.00 2008-06-14 04:19:06.250 166 12503.02 81.25 55296.30 88888.00 2008-06-14 04:19:06.375 166 12503.08 81.25 55296.30 88888.00 2008-06-14 04:19:06.500 166 12503.05 81.22 55296.25 88888.00 2008-06-14 04:19:06.625 166 12503.08 81.20 55296.20 88888.00 2008-06-14 04:19:06.750 166 12503.12 81.20 55296.22 88888.00 2008-06-14 04:19:06.875 166 12503.15 81.22 55296.25 88888.00 2008-06-14 04:19:07.000 166 12503.08 81.25 55296.25 88888.00 2008-06-14 04:19:07.125 166 12503.08 81.22 55296.25 88888.00 2008-06-14 04:19:07.250 166 12503.08 81.25 55296.22 88888.00 2008-06-14 04:19:07.375 166 12503.12 81.28 55296.25 88888.00 2008-06-14 04:19:07.500 166 12503.12 81.22 55296.25 88888.00 2008-06-14 04:19:07.625 166 12503.10 81.22 55296.25 88888.00 2008-06-14 04:19:07.750 166 12503.08 81.22 55296.20 88888.00 2008-06-14 04:19:07.875 166 12503.08 81.25 55296.22 88888.00 2008-06-14 04:19:08.000 166 12503.05 81.22 55296.22 88888.00 2008-06-14 04:19:08.125 166 12503.08 81.25 55296.22 88888.00 2008-06-14 04:19:08.250 166 12503.08 81.22 55296.28 88888.00 2008-06-14 04:19:08.375 166 12503.12 81.22 55296.28 88888.00 2008-06-14 04:19:08.500 166 12503.10 81.25 55296.30 88888.00 2008-06-14 04:19:08.625 166 12503.10 81.25 55296.28 88888.00 2008-06-14 04:19:08.750 166 12503.10 81.22 55296.28 88888.00 2008-06-14 04:19:08.875 166 12503.10 81.25 55296.28 88888.00 2008-06-14 04:19:09.000 166 12503.15 81.25 55296.28 88888.00 2008-06-14 04:19:09.125 166 12503.12 81.25 55296.28 88888.00 2008-06-14 04:19:09.250 166 12503.10 81.25 55296.30 88888.00 2008-06-14 04:19:09.375 166 12503.10 81.25 55296.30 88888.00 2008-06-14 04:19:09.500 166 12503.02 81.25 55296.32 88888.00 2008-06-14 04:19:09.625 166 12503.02 81.28 55296.32 88888.00 2008-06-14 04:19:09.750 166 12503.15 81.28 55296.30 88888.00 2008-06-14 04:19:09.875 166 12503.23 81.25 55296.28 88888.00 2008-06-14 04:19:10.000 166 12503.25 81.25 55296.28 88888.00 2008-06-14 04:19:10.125 166 12503.20 81.25 55296.28 88888.00 2008-06-14 04:19:10.250 166 12503.17 81.25 55296.28 88888.00 2008-06-14 04:19:10.375 166 12503.17 81.25 55296.28 88888.00 2008-06-14 04:19:10.500 166 12503.20 81.25 55296.30 88888.00 2008-06-14 04:19:10.625 166 12503.20 81.25 55296.28 88888.00 2008-06-14 04:19:10.750 166 12503.20 81.25 55296.28 88888.00 2008-06-14 04:19:10.875 166 12503.15 81.28 55296.30 88888.00 2008-06-14 04:19:11.000 166 12503.15 81.28 55296.32 88888.00 2008-06-14 04:19:11.125 166 12503.17 81.28 55296.30 88888.00 2008-06-14 04:19:11.250 166 12503.10 81.28 55296.32 88888.00 2008-06-14 04:19:11.375 166 12503.08 81.28 55296.30 88888.00 2008-06-14 04:19:11.500 166 12503.08 81.28 55296.30 88888.00 2008-06-14 04:19:11.625 166 12503.10 81.28 55296.30 88888.00 2008-06-14 04:19:11.750 166 12503.10 81.25 55296.30 88888.00 2008-06-14 04:19:11.875 166 12503.10 81.28 55296.32 88888.00 2008-06-14 04:19:12.000 166 12503.10 81.25 55296.30 88888.00 2008-06-14 04:19:12.125 166 12503.02 81.25 55296.32 88888.00 2008-06-14 04:19:12.250 166 12503.02 81.22 55296.30 88888.00 2008-06-14 04:19:12.375 166 12503.10 81.25 55296.30 88888.00 2008-06-14 04:19:12.500 166 12503.12 81.22 55296.28 88888.00 2008-06-14 04:19:12.625 166 12503.08 81.22 55296.28 88888.00 2008-06-14 04:19:12.750 166 12503.05 81.20 55296.22 88888.00 2008-06-14 04:19:12.875 166 12503.05 81.22 55296.22 88888.00 2008-06-14 04:19:13.000 166 12503.10 81.22 55296.25 88888.00 2008-06-14 04:19:13.125 166 12503.12 81.22 55296.25 88888.00 2008-06-14 04:19:13.250 166 12503.08 81.22 55296.25 88888.00 2008-06-14 04:19:13.375 166 12503.17 81.25 55296.25 88888.00 2008-06-14 04:19:13.500 166 12503.20 81.25 55296.28 88888.00 2008-06-14 04:19:13.625 166 12503.20 81.22 55296.28 88888.00 2008-06-14 04:19:13.750 166 12503.20 81.22 55296.28 88888.00 2008-06-14 04:19:13.875 166 12503.17 81.22 55296.28 88888.00 2008-06-14 04:19:14.000 166 12503.17 81.22 55296.30 88888.00 2008-06-14 04:19:14.125 166 12503.12 81.22 55296.28 88888.00 2008-06-14 04:19:14.250 166 12503.12 81.25 55296.28 88888.00 2008-06-14 04:19:14.375 166 12503.17 81.25 55296.30 88888.00 2008-06-14 04:19:14.500 166 12503.20 81.25 55296.32 88888.00 2008-06-14 04:19:14.625 166 12503.15 81.28 55296.30 88888.00 2008-06-14 04:19:14.750 166 12503.15 81.25 55296.30 88888.00 2008-06-14 04:19:14.875 166 12503.15 81.25 55296.32 88888.00 2008-06-14 04:19:15.000 166 12503.15 81.25 55296.30 88888.00 2008-06-14 04:19:15.125 166 12503.17 81.28 55296.35 88888.00 2008-06-14 04:19:15.250 166 12503.17 81.28 55296.35 88888.00 2008-06-14 04:19:15.375 166 12503.20 81.28 55296.35 88888.00 2008-06-14 04:19:15.500 166 12503.20 81.28 55296.32 88888.00 2008-06-14 04:19:15.625 166 12503.23 81.28 55296.32 88888.00 2008-06-14 04:19:15.750 166 12503.23 81.28 55296.30 88888.00 2008-06-14 04:19:15.875 166 12503.20 81.25 55296.30 88888.00 2008-06-14 04:19:16.000 166 12503.15 81.25 55296.30 88888.00 2008-06-14 04:19:16.125 166 12503.20 81.25 55296.32 88888.00 2008-06-14 04:19:16.250 166 12503.20 81.22 55296.32 88888.00 2008-06-14 04:19:16.375 166 12503.23 81.25 55296.32 88888.00 2008-06-14 04:19:16.500 166 12503.23 81.25 55296.32 88888.00 2008-06-14 04:19:16.625 166 12503.23 81.28 55296.35 88888.00 2008-06-14 04:19:16.750 166 12503.20 81.28 55296.30 88888.00 2008-06-14 04:19:16.875 166 12503.17 81.28 55296.30 88888.00 2008-06-14 04:19:17.000 166 12503.25 81.28 55296.30 88888.00 2008-06-14 04:19:17.125 166 12503.27 81.25 55296.30 88888.00 2008-06-14 04:19:17.250 166 12503.25 81.22 55296.35 88888.00 2008-06-14 04:19:17.375 166 12503.25 81.25 55296.32 88888.00 2008-06-14 04:19:17.500 166 12503.20 81.22 55296.35 88888.00 2008-06-14 04:19:17.625 166 12503.25 81.20 55296.35 88888.00 2008-06-14 04:19:17.750 166 12503.23 81.20 55296.35 88888.00 2008-06-14 04:19:17.875 166 12503.17 81.22 55296.35 88888.00 2008-06-14 04:19:18.000 166 12503.12 81.22 55296.35 88888.00 2008-06-14 04:19:18.125 166 12503.15 81.22 55296.32 88888.00 2008-06-14 04:19:18.250 166 12503.12 81.22 55296.32 88888.00 2008-06-14 04:19:18.375 166 12503.10 81.20 55296.30 88888.00 2008-06-14 04:19:18.500 166 12503.10 81.20 55296.28 88888.00 2008-06-14 04:19:18.625 166 12503.05 81.20 55296.25 88888.00 2008-06-14 04:19:18.750 166 12503.00 81.20 55296.25 88888.00 2008-06-14 04:19:18.875 166 12503.00 81.22 55296.30 88888.00 2008-06-14 04:19:19.000 166 12503.12 81.20 55296.30 88888.00 2008-06-14 04:19:19.125 166 12503.23 81.20 55296.28 88888.00 2008-06-14 04:19:19.250 166 12503.25 81.17 55296.28 88888.00 2008-06-14 04:19:19.375 166 12503.23 81.22 55296.28 88888.00 2008-06-14 04:19:19.500 166 12503.20 81.20 55296.30 88888.00 2008-06-14 04:19:19.625 166 12503.15 81.22 55296.30 88888.00 2008-06-14 04:19:19.750 166 12503.15 81.20 55296.30 88888.00 2008-06-14 04:19:19.875 166 12503.25 81.20 55296.25 88888.00 2008-06-14 04:19:20.000 166 12503.30 81.17 55296.25 88888.00 2008-06-14 04:19:20.125 166 12503.25 81.20 55296.25 88888.00 2008-06-14 04:19:20.250 166 12503.17 81.22 55296.28 88888.00 2008-06-14 04:19:20.375 166 12503.17 81.25 55296.30 88888.00 2008-06-14 04:19:20.500 166 12503.20 81.22 55296.30 88888.00 2008-06-14 04:19:20.625 166 12503.25 81.25 55296.32 88888.00 2008-06-14 04:19:20.750 166 12503.20 81.25 55296.32 88888.00 2008-06-14 04:19:20.875 166 12503.12 81.25 55296.35 88888.00 2008-06-14 04:19:21.000 166 12503.15 81.22 55296.35 88888.00 2008-06-14 04:19:21.125 166 12503.12 81.25 55296.38 88888.00 2008-06-14 04:19:21.250 166 12503.12 81.22 55296.40 88888.00 2008-06-14 04:19:21.375 166 12503.15 81.22 55296.35 88888.00 2008-06-14 04:19:21.500 166 12503.20 81.22 55296.32 88888.00 2008-06-14 04:19:21.625 166 12503.20 81.22 55296.32 88888.00 2008-06-14 04:19:21.750 166 12503.23 81.22 55296.32 88888.00 2008-06-14 04:19:21.875 166 12503.17 81.22 55296.35 88888.00 2008-06-14 04:19:22.000 166 12503.17 81.22 55296.38 88888.00 2008-06-14 04:19:22.125 166 12503.17 81.22 55296.32 88888.00 2008-06-14 04:19:22.250 166 12503.23 81.20 55296.32 88888.00 2008-06-14 04:19:22.375 166 12503.33 81.20 55296.30 88888.00 2008-06-14 04:19:22.500 166 12503.30 81.22 55296.32 88888.00 2008-06-14 04:19:22.625 166 12503.20 81.20 55296.35 88888.00 2008-06-14 04:19:22.750 166 12503.17 81.20 55296.35 88888.00 2008-06-14 04:19:22.875 166 12503.17 81.20 55296.35 88888.00 2008-06-14 04:19:23.000 166 12503.23 81.20 55296.32 88888.00 2008-06-14 04:19:23.125 166 12503.20 81.17 55296.35 88888.00 2008-06-14 04:19:23.250 166 12503.15 81.20 55296.32 88888.00 2008-06-14 04:19:23.375 166 12503.23 81.25 55296.32 88888.00 2008-06-14 04:19:23.500 166 12503.20 81.22 55296.35 88888.00 2008-06-14 04:19:23.625 166 12503.20 81.25 55296.35 88888.00 2008-06-14 04:19:23.750 166 12503.20 81.22 55296.38 88888.00 2008-06-14 04:19:23.875 166 12503.17 81.20 55296.40 88888.00 2008-06-14 04:19:24.000 166 12503.17 81.22 55296.40 88888.00 2008-06-14 04:19:24.125 166 12503.20 81.22 55296.38 88888.00 2008-06-14 04:19:24.250 166 12503.23 81.20 55296.32 88888.00 2008-06-14 04:19:24.375 166 12503.23 81.20 55296.32 88888.00 2008-06-14 04:19:24.500 166 12503.25 81.17 55296.30 88888.00 2008-06-14 04:19:24.625 166 12503.23 81.17 55296.30 88888.00 2008-06-14 04:19:24.750 166 12503.25 81.17 55296.30 88888.00 2008-06-14 04:19:24.875 166 12503.25 81.17 55296.30 88888.00 2008-06-14 04:19:25.000 166 12503.23 81.17 55296.30 88888.00 2008-06-14 04:19:25.125 166 12503.20 81.17 55296.32 88888.00 2008-06-14 04:19:25.250 166 12503.23 81.17 55296.30 88888.00 2008-06-14 04:19:25.375 166 12503.25 81.20 55296.30 88888.00 2008-06-14 04:19:25.500 166 12503.20 81.17 55296.28 88888.00 2008-06-14 04:19:25.625 166 12503.15 81.17 55296.30 88888.00 2008-06-14 04:19:25.750 166 12503.17 81.17 55296.30 88888.00 2008-06-14 04:19:25.875 166 12503.23 81.17 55296.30 88888.00 2008-06-14 04:19:26.000 166 12503.25 81.15 55296.28 88888.00 2008-06-14 04:19:26.125 166 12503.20 81.17 55296.30 88888.00 2008-06-14 04:19:26.250 166 12503.15 81.17 55296.32 88888.00 2008-06-14 04:19:26.375 166 12503.17 81.20 55296.30 88888.00 2008-06-14 04:19:26.500 166 12503.25 81.17 55296.28 88888.00 2008-06-14 04:19:26.625 166 12503.27 81.17 55296.30 88888.00 2008-06-14 04:19:26.750 166 12503.20 81.17 55296.30 88888.00 2008-06-14 04:19:26.875 166 12503.15 81.17 55296.30 88888.00 2008-06-14 04:19:27.000 166 12503.20 81.17 55296.28 88888.00 2008-06-14 04:19:27.125 166 12503.20 81.20 55296.30 88888.00 2008-06-14 04:19:27.250 166 12503.20 81.17 55296.30 88888.00 2008-06-14 04:19:27.375 166 12503.17 81.20 55296.32 88888.00 2008-06-14 04:19:27.500 166 12503.17 81.20 55296.38 88888.00 2008-06-14 04:19:27.625 166 12503.17 81.20 55296.35 88888.00 2008-06-14 04:19:27.750 166 12503.20 81.20 55296.35 88888.00 2008-06-14 04:19:27.875 166 12503.17 81.22 55296.38 88888.00 2008-06-14 04:19:28.000 166 12503.27 81.20 55296.38 88888.00 2008-06-14 04:19:28.125 166 12503.27 81.22 55296.38 88888.00 2008-06-14 04:19:28.250 166 12503.25 81.20 55296.40 88888.00 2008-06-14 04:19:28.375 166 12503.23 81.20 55296.38 88888.00 2008-06-14 04:19:28.500 166 12503.25 81.20 55296.38 88888.00 2008-06-14 04:19:28.625 166 12503.23 81.20 55296.35 88888.00 2008-06-14 04:19:28.750 166 12503.20 81.17 55296.35 88888.00 2008-06-14 04:19:28.875 166 12503.20 81.15 55296.38 88888.00 2008-06-14 04:19:29.000 166 12503.23 81.20 55296.38 88888.00 2008-06-14 04:19:29.125 166 12503.25 81.20 55296.38 88888.00 2008-06-14 04:19:29.250 166 12503.20 81.20 55296.38 88888.00 2008-06-14 04:19:29.375 166 12503.15 81.20 55296.38 88888.00 2008-06-14 04:19:29.500 166 12503.17 81.20 55296.38 88888.00 2008-06-14 04:19:29.625 166 12503.23 81.17 55296.40 88888.00 2008-06-14 04:19:29.750 166 12503.20 81.17 55296.40 88888.00 2008-06-14 04:19:29.875 166 12503.17 81.17 55296.38 88888.00 2008-06-14 04:19:30.000 166 12503.20 81.20 55296.35 88888.00 2008-06-14 04:19:30.125 166 12503.25 81.17 55296.38 88888.00 2008-06-14 04:19:30.250 166 12503.23 81.17 55296.35 88888.00 2008-06-14 04:19:30.375 166 12503.20 81.12 55296.32 88888.00 2008-06-14 04:19:30.500 166 12503.12 81.15 55296.32 88888.00 2008-06-14 04:19:30.625 166 12503.15 81.17 55296.35 88888.00 2008-06-14 04:19:30.750 166 12503.17 81.15 55296.30 88888.00 2008-06-14 04:19:30.875 166 12503.20 81.12 55296.28 88888.00 2008-06-14 04:19:31.000 166 12503.25 81.12 55296.30 88888.00 2008-06-14 04:19:31.125 166 12503.30 81.12 55296.32 88888.00 2008-06-14 04:19:31.250 166 12503.27 81.12 55296.30 88888.00 2008-06-14 04:19:31.375 166 12503.30 81.12 55296.28 88888.00 2008-06-14 04:19:31.500 166 12503.30 81.15 55296.28 88888.00 2008-06-14 04:19:31.625 166 12503.30 81.10 55296.30 88888.00 2008-06-14 04:19:31.750 166 12503.30 81.12 55296.32 88888.00 2008-06-14 04:19:31.875 166 12503.25 81.12 55296.32 88888.00 2008-06-14 04:19:32.000 166 12503.23 81.12 55296.30 88888.00 2008-06-14 04:19:32.125 166 12503.23 81.10 55296.32 88888.00 2008-06-14 04:19:32.250 166 12503.25 81.12 55296.35 88888.00 2008-06-14 04:19:32.375 166 12503.25 81.15 55296.38 88888.00 2008-06-14 04:19:32.500 166 12503.17 81.12 55296.38 88888.00 2008-06-14 04:19:32.625 166 12503.15 81.15 55296.35 88888.00 2008-06-14 04:19:32.750 166 12503.17 81.12 55296.35 88888.00 2008-06-14 04:19:32.875 166 12503.20 81.12 55296.38 88888.00 2008-06-14 04:19:33.000 166 12503.20 81.15 55296.38 88888.00 2008-06-14 04:19:33.125 166 12503.17 81.12 55296.35 88888.00 2008-06-14 04:19:33.250 166 12503.15 81.12 55296.35 88888.00 2008-06-14 04:19:33.375 166 12503.23 81.15 55296.35 88888.00 2008-06-14 04:19:33.500 166 12503.27 81.17 55296.38 88888.00 2008-06-14 04:19:33.625 166 12503.30 81.15 55296.35 88888.00 2008-06-14 04:19:33.750 166 12503.30 81.15 55296.35 88888.00 2008-06-14 04:19:33.875 166 12503.25 81.12 55296.38 88888.00 2008-06-14 04:19:34.000 166 12503.20 81.15 55296.35 88888.00 2008-06-14 04:19:34.125 166 12503.20 81.15 55296.35 88888.00 2008-06-14 04:19:34.250 166 12503.17 81.12 55296.38 88888.00 2008-06-14 04:19:34.375 166 12503.20 81.15 55296.38 88888.00 2008-06-14 04:19:34.500 166 12503.20 81.17 55296.38 88888.00 2008-06-14 04:19:34.625 166 12503.23 81.17 55296.40 88888.00 2008-06-14 04:19:34.750 166 12503.20 81.17 55296.38 88888.00 2008-06-14 04:19:34.875 166 12503.17 81.15 55296.38 88888.00 2008-06-14 04:19:35.000 166 12503.20 81.12 55296.35 88888.00 2008-06-14 04:19:35.125 166 12503.25 81.12 55296.40 88888.00 2008-06-14 04:19:35.250 166 12503.20 81.12 55296.40 88888.00 2008-06-14 04:19:35.375 166 12503.20 81.15 55296.38 88888.00 2008-06-14 04:19:35.500 166 12503.25 81.15 55296.35 88888.00 2008-06-14 04:19:35.625 166 12503.27 81.12 55296.38 88888.00 2008-06-14 04:19:35.750 166 12503.27 81.12 55296.40 88888.00 2008-06-14 04:19:35.875 166 12503.25 81.12 55296.40 88888.00 2008-06-14 04:19:36.000 166 12503.20 81.10 55296.38 88888.00 2008-06-14 04:19:36.125 166 12503.23 81.12 55296.35 88888.00 2008-06-14 04:19:36.250 166 12503.23 81.10 55296.38 88888.00 2008-06-14 04:19:36.375 166 12503.20 81.12 55296.35 88888.00 2008-06-14 04:19:36.500 166 12503.23 81.12 55296.32 88888.00 2008-06-14 04:19:36.625 166 12503.20 81.10 55296.32 88888.00 2008-06-14 04:19:36.750 166 12503.23 81.08 55296.32 88888.00 2008-06-14 04:19:36.875 166 12503.20 81.10 55296.30 88888.00 2008-06-14 04:19:37.000 166 12503.23 81.10 55296.30 88888.00 2008-06-14 04:19:37.125 166 12503.27 81.15 55296.30 88888.00 2008-06-14 04:19:37.250 166 12503.23 81.12 55296.30 88888.00 2008-06-14 04:19:37.375 166 12503.23 81.12 55296.30 88888.00 2008-06-14 04:19:37.500 166 12503.25 81.12 55296.30 88888.00 2008-06-14 04:19:37.625 166 12503.23 81.10 55296.32 88888.00 2008-06-14 04:19:37.750 166 12503.17 81.10 55296.30 88888.00 2008-06-14 04:19:37.875 166 12503.20 81.10 55296.30 88888.00 2008-06-14 04:19:38.000 166 12503.25 81.12 55296.30 88888.00 2008-06-14 04:19:38.125 166 12503.23 81.12 55296.32 88888.00 2008-06-14 04:19:38.250 166 12503.20 81.12 55296.38 88888.00 2008-06-14 04:19:38.375 166 12503.20 81.15 55296.40 88888.00 2008-06-14 04:19:38.500 166 12503.17 81.15 55296.40 88888.00 2008-06-14 04:19:38.625 166 12503.17 81.15 55296.38 88888.00 2008-06-14 04:19:38.750 166 12503.20 81.15 55296.40 88888.00 2008-06-14 04:19:38.875 166 12503.17 81.15 55296.40 88888.00 2008-06-14 04:19:39.000 166 12503.20 81.12 55296.38 88888.00 2008-06-14 04:19:39.125 166 12503.23 81.10 55296.38 88888.00 2008-06-14 04:19:39.250 166 12503.23 81.10 55296.38 88888.00 2008-06-14 04:19:39.375 166 12503.20 81.12 55296.38 88888.00 2008-06-14 04:19:39.500 166 12503.17 81.12 55296.38 88888.00 2008-06-14 04:19:39.625 166 12503.20 81.15 55296.40 88888.00 2008-06-14 04:19:39.750 166 12503.20 81.15 55296.38 88888.00 2008-06-14 04:19:39.875 166 12503.20 81.12 55296.38 88888.00 2008-06-14 04:19:40.000 166 12503.30 81.12 55296.38 88888.00 2008-06-14 04:19:40.125 166 12503.38 81.12 55296.40 88888.00 2008-06-14 04:19:40.250 166 12503.30 81.10 55296.40 88888.00 2008-06-14 04:19:40.375 166 12503.20 81.12 55296.40 88888.00 2008-06-14 04:19:40.500 166 12503.12 81.12 55296.43 88888.00 2008-06-14 04:19:40.625 166 12503.15 81.12 55296.43 88888.00 2008-06-14 04:19:40.750 166 12503.15 81.10 55296.40 88888.00 2008-06-14 04:19:40.875 166 12503.17 81.12 55296.40 88888.00 2008-06-14 04:19:41.000 166 12503.23 81.10 55296.38 88888.00 2008-06-14 04:19:41.125 166 12503.25 81.12 55296.35 88888.00 2008-06-14 04:19:41.250 166 12503.20 81.10 55296.40 88888.00 2008-06-14 04:19:41.375 166 12503.17 81.12 55296.43 88888.00 2008-06-14 04:19:41.500 166 12503.12 81.15 55296.40 88888.00 2008-06-14 04:19:41.625 166 12503.12 81.15 55296.38 88888.00 2008-06-14 04:19:41.750 166 12503.12 81.12 55296.38 88888.00 2008-06-14 04:19:41.875 166 12503.17 81.10 55296.38 88888.00 2008-06-14 04:19:42.000 166 12503.17 81.12 55296.38 88888.00 2008-06-14 04:19:42.125 166 12503.17 81.12 55296.40 88888.00 2008-06-14 04:19:42.250 166 12503.12 81.12 55296.40 88888.00 2008-06-14 04:19:42.375 166 12503.12 81.08 55296.38 88888.00 2008-06-14 04:19:42.500 166 12503.12 81.08 55296.35 88888.00 2008-06-14 04:19:42.625 166 12503.12 81.08 55296.35 88888.00 2008-06-14 04:19:42.750 166 12503.10 81.10 55296.35 88888.00 2008-06-14 04:19:42.875 166 12503.12 81.10 55296.32 88888.00 2008-06-14 04:19:43.000 166 12503.15 81.10 55296.30 88888.00 2008-06-14 04:19:43.125 166 12503.17 81.10 55296.30 88888.00 2008-06-14 04:19:43.250 166 12503.15 81.05 55296.32 88888.00 2008-06-14 04:19:43.375 166 12503.10 81.08 55296.32 88888.00 2008-06-14 04:19:43.500 166 12503.08 81.08 55296.30 88888.00 2008-06-14 04:19:43.625 166 12503.08 81.08 55296.30 88888.00 2008-06-14 04:19:43.750 166 12503.15 81.05 55296.30 88888.00 2008-06-14 04:19:43.875 166 12503.17 81.05 55296.30 88888.00 2008-06-14 04:19:44.000 166 12503.17 81.08 55296.32 88888.00 2008-06-14 04:19:44.125 166 12503.15 81.05 55296.35 88888.00 2008-06-14 04:19:44.250 166 12503.15 81.08 55296.35 88888.00 2008-06-14 04:19:44.375 166 12503.20 81.10 55296.35 88888.00 2008-06-14 04:19:44.500 166 12503.17 81.10 55296.35 88888.00 2008-06-14 04:19:44.625 166 12503.15 81.10 55296.35 88888.00 2008-06-14 04:19:44.750 166 12503.15 81.10 55296.38 88888.00 2008-06-14 04:19:44.875 166 12503.17 81.08 55296.38 88888.00 2008-06-14 04:19:45.000 166 12503.20 81.08 55296.35 88888.00 2008-06-14 04:19:45.125 166 12503.17 81.08 55296.35 88888.00 2008-06-14 04:19:45.250 166 12503.17 81.10 55296.38 88888.00 2008-06-14 04:19:45.375 166 12503.23 81.08 55296.38 88888.00 2008-06-14 04:19:45.500 166 12503.20 81.10 55296.35 88888.00 2008-06-14 04:19:45.625 166 12503.20 81.10 55296.35 88888.00 2008-06-14 04:19:45.750 166 12503.23 81.10 55296.38 88888.00 2008-06-14 04:19:45.875 166 12503.25 81.08 55296.35 88888.00 2008-06-14 04:19:46.000 166 12503.25 81.08 55296.35 88888.00 2008-06-14 04:19:46.125 166 12503.20 81.08 55296.40 88888.00 2008-06-14 04:19:46.250 166 12503.12 81.10 55296.40 88888.00 2008-06-14 04:19:46.375 166 12503.17 81.10 55296.38 88888.00 2008-06-14 04:19:46.500 166 12503.20 81.10 55296.35 88888.00 2008-06-14 04:19:46.625 166 12503.20 81.10 55296.38 88888.00 2008-06-14 04:19:46.750 166 12503.17 81.08 55296.40 88888.00 2008-06-14 04:19:46.875 166 12503.15 81.08 55296.40 88888.00 2008-06-14 04:19:47.000 166 12503.15 81.08 55296.40 88888.00 2008-06-14 04:19:47.125 166 12503.17 81.05 55296.43 88888.00 2008-06-14 04:19:47.250 166 12503.15 81.05 55296.43 88888.00 2008-06-14 04:19:47.375 166 12503.17 81.08 55296.43 88888.00 2008-06-14 04:19:47.500 166 12503.17 81.08 55296.40 88888.00 2008-06-14 04:19:47.625 166 12503.20 81.05 55296.43 88888.00 2008-06-14 04:19:47.750 166 12503.27 81.10 55296.43 88888.00 2008-06-14 04:19:47.875 166 12503.27 81.10 55296.43 88888.00 2008-06-14 04:19:48.000 166 12503.25 81.08 55296.40 88888.00 2008-06-14 04:19:48.125 166 12503.17 81.08 55296.43 88888.00 2008-06-14 04:19:48.250 166 12503.12 81.05 55296.45 88888.00 2008-06-14 04:19:48.375 166 12503.20 81.03 55296.40 88888.00 2008-06-14 04:19:48.500 166 12503.20 81.00 55296.38 88888.00 2008-06-14 04:19:48.625 166 12503.25 81.00 55296.35 88888.00 2008-06-14 04:19:48.750 166 12503.25 81.03 55296.35 88888.00 2008-06-14 04:19:48.875 166 12503.23 81.03 55296.35 88888.00 2008-06-14 04:19:49.000 166 12503.23 81.00 55296.30 88888.00 2008-06-14 04:19:49.125 166 12503.23 81.03 55296.32 88888.00 2008-06-14 04:19:49.250 166 12503.20 81.03 55296.32 88888.00 2008-06-14 04:19:49.375 166 12503.17 81.00 55296.32 88888.00 2008-06-14 04:19:49.500 166 12503.10 81.00 55296.35 88888.00 2008-06-14 04:19:49.625 166 12503.08 81.05 55296.35 88888.00 2008-06-14 04:19:49.750 166 12503.10 81.03 55296.38 88888.00 2008-06-14 04:19:49.875 166 12503.17 81.03 55296.38 88888.00 2008-06-14 04:19:50.000 166 12503.17 81.00 55296.38 88888.00 2008-06-14 04:19:50.125 166 12503.15 81.00 55296.38 88888.00 2008-06-14 04:19:50.250 166 12503.17 81.00 55296.40 88888.00 2008-06-14 04:19:50.375 166 12503.17 81.03 55296.40 88888.00 2008-06-14 04:19:50.500 166 12503.17 81.03 55296.43 88888.00 2008-06-14 04:19:50.625 166 12503.20 81.05 55296.43 88888.00 2008-06-14 04:19:50.750 166 12503.20 81.05 55296.43 88888.00 2008-06-14 04:19:50.875 166 12503.15 81.05 55296.43 88888.00 2008-06-14 04:19:51.000 166 12503.12 81.05 55296.40 88888.00 2008-06-14 04:19:51.125 166 12503.10 81.03 55296.40 88888.00 2008-06-14 04:19:51.250 166 12503.08 81.03 55296.40 88888.00 2008-06-14 04:19:51.375 166 12503.15 81.08 55296.40 88888.00 2008-06-14 04:19:51.500 166 12503.15 81.05 55296.38 88888.00 2008-06-14 04:19:51.625 166 12503.15 81.05 55296.40 88888.00 2008-06-14 04:19:51.750 166 12503.15 81.03 55296.43 88888.00 2008-06-14 04:19:51.875 166 12503.17 81.03 55296.40 88888.00 2008-06-14 04:19:52.000 166 12503.20 81.03 55296.38 88888.00 2008-06-14 04:19:52.125 166 12503.17 81.03 55296.35 88888.00 2008-06-14 04:19:52.250 166 12503.23 81.03 55296.40 88888.00 2008-06-14 04:19:52.375 166 12503.23 81.03 55296.40 88888.00 2008-06-14 04:19:52.500 166 12503.23 81.00 55296.45 88888.00 2008-06-14 04:19:52.625 166 12503.23 81.00 55296.43 88888.00 2008-06-14 04:19:52.750 166 12503.20 81.00 55296.40 88888.00 2008-06-14 04:19:52.875 166 12503.20 81.00 55296.40 88888.00 2008-06-14 04:19:53.000 166 12503.27 81.00 55296.40 88888.00 2008-06-14 04:19:53.125 166 12503.25 81.00 55296.43 88888.00 2008-06-14 04:19:53.250 166 12503.23 81.03 55296.43 88888.00 2008-06-14 04:19:53.375 166 12503.23 81.00 55296.43 88888.00 2008-06-14 04:19:53.500 166 12503.20 81.03 55296.43 88888.00 2008-06-14 04:19:53.625 166 12503.20 81.00 55296.45 88888.00 2008-06-14 04:19:53.750 166 12503.15 81.00 55296.45 88888.00 2008-06-14 04:19:53.875 166 12503.15 81.03 55296.45 88888.00 2008-06-14 04:19:54.000 166 12503.15 81.00 55296.45 88888.00 2008-06-14 04:19:54.125 166 12503.20 80.97 55296.45 88888.00 2008-06-14 04:19:54.250 166 12503.17 80.97 55296.43 88888.00 2008-06-14 04:19:54.375 166 12503.20 80.97 55296.40 88888.00 2008-06-14 04:19:54.500 166 12503.17 80.97 55296.43 88888.00 2008-06-14 04:19:54.625 166 12503.20 80.97 55296.40 88888.00 2008-06-14 04:19:54.750 166 12503.23 80.97 55296.38 88888.00 2008-06-14 04:19:54.875 166 12503.20 80.97 55296.38 88888.00 2008-06-14 04:19:55.000 166 12503.17 81.00 55296.38 88888.00 2008-06-14 04:19:55.125 166 12503.20 80.97 55296.40 88888.00 2008-06-14 04:19:55.250 166 12503.17 80.97 55296.40 88888.00 2008-06-14 04:19:55.375 166 12503.20 80.97 55296.40 88888.00 2008-06-14 04:19:55.500 166 12503.20 80.97 55296.38 88888.00 2008-06-14 04:19:55.625 166 12503.25 80.97 55296.38 88888.00 2008-06-14 04:19:55.750 166 12503.25 81.00 55296.38 88888.00 2008-06-14 04:19:55.875 166 12503.23 81.00 55296.35 88888.00 2008-06-14 04:19:56.000 166 12503.20 80.97 55296.35 88888.00 2008-06-14 04:19:56.125 166 12503.17 80.97 55296.35 88888.00 2008-06-14 04:19:56.250 166 12503.15 80.97 55296.38 88888.00 2008-06-14 04:19:56.375 166 12503.20 81.00 55296.38 88888.00 2008-06-14 04:19:56.500 166 12503.20 81.00 55296.40 88888.00 2008-06-14 04:19:56.625 166 12503.17 81.00 55296.43 88888.00 2008-06-14 04:19:56.750 166 12503.20 81.00 55296.43 88888.00 2008-06-14 04:19:56.875 166 12503.23 80.97 55296.47 88888.00 2008-06-14 04:19:57.000 166 12503.17 81.00 55296.45 88888.00 2008-06-14 04:19:57.125 166 12503.12 80.97 55296.45 88888.00 2008-06-14 04:19:57.250 166 12503.08 80.97 55296.45 88888.00 2008-06-14 04:19:57.375 166 12503.15 80.97 55296.43 88888.00 2008-06-14 04:19:57.500 166 12503.17 81.00 55296.43 88888.00 2008-06-14 04:19:57.625 166 12503.17 81.00 55296.45 88888.00 2008-06-14 04:19:57.750 166 12503.15 80.97 55296.45 88888.00 2008-06-14 04:19:57.875 166 12503.15 81.00 55296.43 88888.00 2008-06-14 04:19:58.000 166 12503.08 80.97 55296.40 88888.00 2008-06-14 04:19:58.125 166 12503.05 81.00 55296.45 88888.00 2008-06-14 04:19:58.250 166 12503.10 80.97 55296.45 88888.00 2008-06-14 04:19:58.375 166 12503.17 80.97 55296.45 88888.00 2008-06-14 04:19:58.500 166 12503.17 81.00 55296.47 88888.00 2008-06-14 04:19:58.625 166 12503.17 81.00 55296.45 88888.00 2008-06-14 04:19:58.750 166 12503.15 81.00 55296.43 88888.00 2008-06-14 04:19:58.875 166 12503.17 81.00 55296.45 88888.00 2008-06-14 04:19:59.000 166 12503.20 80.97 55296.47 88888.00 2008-06-14 04:19:59.125 166 12503.15 81.00 55296.47 88888.00 2008-06-14 04:19:59.250 166 12503.10 80.97 55296.47 88888.00 2008-06-14 04:19:59.375 166 12503.12 80.97 55296.47 88888.00 2008-06-14 04:19:59.500 166 12503.15 80.97 55296.47 88888.00 2008-06-14 04:19:59.625 166 12503.17 80.97 55296.47 88888.00 2008-06-14 04:19:59.750 166 12503.12 80.97 55296.47 88888.00 2008-06-14 04:19:59.875 166 12503.05 80.97 55296.47 88888.00 2008-06-14 04:20:00.000 166 12503.08 80.97 55296.47 88888.00 2008-06-14 04:20:00.125 166 12503.05 80.97 55296.47 88888.00 2008-06-14 04:20:00.250 166 12503.02 80.97 55296.45 88888.00 2008-06-14 04:20:00.375 166 12503.02 80.95 55296.45 88888.00 2008-06-14 04:20:00.500 166 12503.00 80.95 55296.40 88888.00 2008-06-14 04:20:00.625 166 12503.02 80.92 55296.40 88888.00 2008-06-14 04:20:00.750 166 12503.08 80.95 55296.40 88888.00 2008-06-14 04:20:00.875 166 12503.08 80.92 55296.43 88888.00 2008-06-14 04:20:01.000 166 12503.08 80.95 55296.38 88888.00 2008-06-14 04:20:01.125 166 12503.10 80.97 55296.40 88888.00 2008-06-14 04:20:01.250 166 12503.10 80.92 55296.40 88888.00 2008-06-14 04:20:01.375 166 12503.12 80.92 55296.38 88888.00 2008-06-14 04:20:01.500 166 12503.15 80.95 55296.38 88888.00 2008-06-14 04:20:01.625 166 12503.15 80.95 55296.40 88888.00 2008-06-14 04:20:01.750 166 12503.15 80.95 55296.38 88888.00 2008-06-14 04:20:01.875 166 12503.12 80.95 55296.38 88888.00 2008-06-14 04:20:02.000 166 12503.12 80.97 55296.35 88888.00 2008-06-14 04:20:02.125 166 12503.12 81.00 55296.38 88888.00 2008-06-14 04:20:02.250 166 12503.12 80.97 55296.40 88888.00 2008-06-14 04:20:02.375 166 12503.12 80.97 55296.40 88888.00 2008-06-14 04:20:02.500 166 12503.10 80.97 55296.43 88888.00 2008-06-14 04:20:02.625 166 12503.17 80.97 55296.43 88888.00 2008-06-14 04:20:02.750 166 12503.15 80.97 55296.45 88888.00 2008-06-14 04:20:02.875 166 12503.12 80.97 55296.45 88888.00 2008-06-14 04:20:03.000 166 12503.12 80.97 55296.43 88888.00 2008-06-14 04:20:03.125 166 12503.12 80.97 55296.43 88888.00 2008-06-14 04:20:03.250 166 12503.12 80.95 55296.47 88888.00 2008-06-14 04:20:03.375 166 12503.15 81.00 55296.47 88888.00 2008-06-14 04:20:03.500 166 12503.12 81.00 55296.50 88888.00 2008-06-14 04:20:03.625 166 12503.15 80.97 55296.50 88888.00 2008-06-14 04:20:03.750 166 12503.12 80.97 55296.53 88888.00 2008-06-14 04:20:03.875 166 12503.02 80.97 55296.53 88888.00 2008-06-14 04:20:04.000 166 12502.95 80.97 55296.53 88888.00 2008-06-14 04:20:04.125 166 12502.92 80.97 55296.53 88888.00 2008-06-14 04:20:04.250 166 12502.90 81.00 55296.53 88888.00 2008-06-14 04:20:04.375 166 12502.95 80.97 55296.50 88888.00 2008-06-14 04:20:04.500 166 12502.95 81.00 55296.47 88888.00 2008-06-14 04:20:04.625 166 12502.95 80.97 55296.47 88888.00 2008-06-14 04:20:04.750 166 12502.98 80.97 55296.50 88888.00 2008-06-14 04:20:04.875 166 12503.05 80.95 55296.53 88888.00 2008-06-14 04:20:05.000 166 12503.05 80.95 55296.50 88888.00 2008-06-14 04:20:05.125 166 12502.98 80.95 55296.53 88888.00 2008-06-14 04:20:05.250 166 12502.98 80.95 55296.55 88888.00 2008-06-14 04:20:05.375 166 12503.00 80.95 55296.53 88888.00 2008-06-14 04:20:05.500 166 12503.00 80.95 55296.53 88888.00 2008-06-14 04:20:05.625 166 12503.05 80.95 55296.53 88888.00 2008-06-14 04:20:05.750 166 12503.05 80.95 55296.55 88888.00 2008-06-14 04:20:05.875 166 12503.08 80.95 55296.55 88888.00 2008-06-14 04:20:06.000 166 12503.10 80.95 55296.55 88888.00 2008-06-14 04:20:06.125 166 12503.08 80.92 55296.53 88888.00 2008-06-14 04:20:06.250 166 12503.05 80.90 55296.50 88888.00 2008-06-14 04:20:06.375 166 12503.10 80.92 55296.53 88888.00 2008-06-14 04:20:06.500 166 12503.08 80.90 55296.50 88888.00 2008-06-14 04:20:06.625 166 12503.02 80.90 55296.47 88888.00 2008-06-14 04:20:06.750 166 12503.05 80.92 55296.43 88888.00 2008-06-14 04:20:06.875 166 12503.08 80.92 55296.40 88888.00 2008-06-14 04:20:07.000 166 12503.10 80.92 55296.40 88888.00 2008-06-14 04:20:07.125 166 12503.05 80.92 55296.43 88888.00 2008-06-14 04:20:07.250 166 12503.02 80.90 55296.43 88888.00 2008-06-14 04:20:07.375 166 12503.05 80.90 55296.43 88888.00 2008-06-14 04:20:07.500 166 12503.00 80.90 55296.45 88888.00 2008-06-14 04:20:07.625 166 12502.98 80.92 55296.43 88888.00 2008-06-14 04:20:07.750 166 12502.95 80.90 55296.43 88888.00 2008-06-14 04:20:07.875 166 12502.95 80.90 55296.45 88888.00 2008-06-14 04:20:08.000 166 12502.92 80.90 55296.43 88888.00 2008-06-14 04:20:08.125 166 12502.88 80.90 55296.43 88888.00 2008-06-14 04:20:08.250 166 12502.92 80.92 55296.47 88888.00 2008-06-14 04:20:08.375 166 12503.00 80.95 55296.47 88888.00 2008-06-14 04:20:08.500 166 12503.00 80.95 55296.50 88888.00 2008-06-14 04:20:08.625 166 12502.95 80.95 55296.50 88888.00 2008-06-14 04:20:08.750 166 12502.98 80.92 55296.50 88888.00 2008-06-14 04:20:08.875 166 12503.02 80.92 55296.50 88888.00 2008-06-14 04:20:09.000 166 12503.00 80.95 55296.50 88888.00 2008-06-14 04:20:09.125 166 12503.00 80.95 55296.53 88888.00 2008-06-14 04:20:09.250 166 12502.98 80.92 55296.55 88888.00 2008-06-14 04:20:09.375 166 12503.05 80.95 55296.55 88888.00 2008-06-14 04:20:09.500 166 12503.02 80.95 55296.55 88888.00 2008-06-14 04:20:09.625 166 12502.98 80.92 55296.55 88888.00 2008-06-14 04:20:09.750 166 12502.88 80.92 55296.50 88888.00 2008-06-14 04:20:09.875 166 12502.92 80.95 55296.50 88888.00 2008-06-14 04:20:10.000 166 12503.00 80.92 55296.50 88888.00 2008-06-14 04:20:10.125 166 12502.92 80.92 55296.53 88888.00 2008-06-14 04:20:10.250 166 12502.90 80.92 55296.55 88888.00 2008-06-14 04:20:10.375 166 12502.90 80.92 55296.55 88888.00 2008-06-14 04:20:10.500 166 12502.92 80.95 55296.55 88888.00 2008-06-14 04:20:10.625 166 12502.90 80.92 55296.53 88888.00 2008-06-14 04:20:10.750 166 12502.92 80.90 55296.53 88888.00 2008-06-14 04:20:10.875 166 12502.88 80.92 55296.55 88888.00 2008-06-14 04:20:11.000 166 12502.88 80.90 55296.53 88888.00 2008-06-14 04:20:11.125 166 12502.83 80.95 55296.55 88888.00 2008-06-14 04:20:11.250 166 12502.77 80.90 55296.53 88888.00 2008-06-14 04:20:11.375 166 12502.85 80.92 55296.53 88888.00 2008-06-14 04:20:11.500 166 12502.90 80.92 55296.57 88888.00 2008-06-14 04:20:11.625 166 12502.92 80.95 55296.60 88888.00 2008-06-14 04:20:11.750 166 12502.90 80.92 55296.60 88888.00 2008-06-14 04:20:11.875 166 12502.85 80.92 55296.60 88888.00 2008-06-14 04:20:12.000 166 12502.83 80.92 55296.57 88888.00 2008-06-14 04:20:12.125 166 12502.88 80.92 55296.57 88888.00 2008-06-14 04:20:12.250 166 12502.85 80.88 55296.55 88888.00 2008-06-14 04:20:12.375 166 12502.83 80.90 55296.53 88888.00 2008-06-14 04:20:12.500 166 12502.85 80.88 55296.50 88888.00 2008-06-14 04:20:12.625 166 12502.88 80.88 55296.47 88888.00 2008-06-14 04:20:12.750 166 12502.95 80.85 55296.47 88888.00 2008-06-14 04:20:12.875 166 12503.02 80.88 55296.45 88888.00 2008-06-14 04:20:13.000 166 12502.98 80.88 55296.43 88888.00 2008-06-14 04:20:13.125 166 12502.95 80.88 55296.45 88888.00 2008-06-14 04:20:13.250 166 12502.90 80.88 55296.47 88888.00 2008-06-14 04:20:13.375 166 12502.90 80.88 55296.50 88888.00 2008-06-14 04:20:13.500 166 12502.92 80.88 55296.53 88888.00 2008-06-14 04:20:13.625 166 12502.92 80.90 55296.53 88888.00 2008-06-14 04:20:13.750 166 12502.90 80.92 55296.55 88888.00 2008-06-14 04:20:13.875 166 12502.80 80.90 55296.50 88888.00 2008-06-14 04:20:14.000 166 12502.77 80.92 55296.47 88888.00 2008-06-14 04:20:14.125 166 12502.85 80.90 55296.50 88888.00 2008-06-14 04:20:14.250 166 12502.92 80.90 55296.53 88888.00 2008-06-14 04:20:14.375 166 12502.92 80.90 55296.55 88888.00 2008-06-14 04:20:14.500 166 12502.83 80.92 55296.53 88888.00 2008-06-14 04:20:14.625 166 12502.77 80.90 55296.55 88888.00 2008-06-14 04:20:14.750 166 12502.73 80.90 55296.55 88888.00 2008-06-14 04:20:14.875 166 12502.67 80.88 55296.57 88888.00 2008-06-14 04:20:15.000 166 12502.70 80.90 55296.57 88888.00 2008-06-14 04:20:15.125 166 12502.67 80.90 55296.57 88888.00 2008-06-14 04:20:15.250 166 12502.70 80.90 55296.57 88888.00 2008-06-14 04:20:15.375 166 12502.77 80.90 55296.57 88888.00 2008-06-14 04:20:15.500 166 12502.75 80.90 55296.57 88888.00 2008-06-14 04:20:15.625 166 12502.75 80.88 55296.60 88888.00 2008-06-14 04:20:15.750 166 12502.75 80.90 55296.57 88888.00 2008-06-14 04:20:15.875 166 12502.75 80.92 55296.62 88888.00 2008-06-14 04:20:16.000 166 12502.73 80.92 55296.60 88888.00 2008-06-14 04:20:16.125 166 12502.73 80.90 55296.57 88888.00 2008-06-14 04:20:16.250 166 12502.73 80.88 55296.57 88888.00 2008-06-14 04:20:16.375 166 12502.75 80.90 55296.57 88888.00 2008-06-14 04:20:16.500 166 12502.65 80.92 55296.57 88888.00 2008-06-14 04:20:16.625 166 12502.65 80.92 55296.60 88888.00 2008-06-14 04:20:16.750 166 12502.70 80.90 55296.62 88888.00 2008-06-14 04:20:16.875 166 12502.70 80.92 55296.60 88888.00 2008-06-14 04:20:17.000 166 12502.73 80.90 55296.57 88888.00 2008-06-14 04:20:17.125 166 12502.77 80.90 55296.55 88888.00 2008-06-14 04:20:17.250 166 12502.70 80.92 55296.55 88888.00 2008-06-14 04:20:17.375 166 12502.67 80.90 55296.55 88888.00 2008-06-14 04:20:17.500 166 12502.70 80.90 55296.55 88888.00 2008-06-14 04:20:17.625 166 12502.73 80.88 55296.55 88888.00 2008-06-14 04:20:17.750 166 12502.73 80.90 55296.57 88888.00 2008-06-14 04:20:17.875 166 12502.80 80.90 55296.60 88888.00 2008-06-14 04:20:18.000 166 12502.77 80.88 55296.62 88888.00 2008-06-14 04:20:18.125 166 12502.75 80.88 55296.62 88888.00 2008-06-14 04:20:18.250 166 12502.65 80.88 55296.62 88888.00 2008-06-14 04:20:18.375 166 12502.62 80.88 55296.57 88888.00 2008-06-14 04:20:18.500 166 12502.62 80.88 55296.55 88888.00 2008-06-14 04:20:18.625 166 12502.65 80.90 55296.55 88888.00 2008-06-14 04:20:18.750 166 12502.65 80.88 55296.53 88888.00 2008-06-14 04:20:18.875 166 12502.73 80.88 55296.53 88888.00 2008-06-14 04:20:19.000 166 12502.77 80.88 55296.50 88888.00 2008-06-14 04:20:19.125 166 12502.75 80.85 55296.50 88888.00 2008-06-14 04:20:19.250 166 12502.65 80.85 55296.55 88888.00 2008-06-14 04:20:19.375 166 12502.73 80.88 55296.55 88888.00 2008-06-14 04:20:19.500 166 12502.75 80.88 55296.55 88888.00 2008-06-14 04:20:19.625 166 12502.80 80.85 55296.53 88888.00 2008-06-14 04:20:19.750 166 12502.80 80.88 55296.53 88888.00 2008-06-14 04:20:19.875 166 12502.80 80.85 55296.53 88888.00 2008-06-14 04:20:20.000 166 12502.77 80.85 55296.53 88888.00 2008-06-14 04:20:20.125 166 12502.75 80.83 55296.55 88888.00 2008-06-14 04:20:20.250 166 12502.73 80.83 55296.55 88888.00 2008-06-14 04:20:20.375 166 12502.75 80.85 55296.57 88888.00 2008-06-14 04:20:20.500 166 12502.73 80.85 55296.60 88888.00 2008-06-14 04:20:20.625 166 12502.75 80.88 55296.62 88888.00 2008-06-14 04:20:20.750 166 12502.77 80.88 55296.65 88888.00 2008-06-14 04:20:20.875 166 12502.80 80.88 55296.62 88888.00 2008-06-14 04:20:21.000 166 12502.73 80.88 55296.65 88888.00 2008-06-14 04:20:21.125 166 12502.67 80.90 55296.65 88888.00 2008-06-14 04:20:21.250 166 12502.60 80.88 55296.65 88888.00 2008-06-14 04:20:21.375 166 12502.62 80.88 55296.62 88888.00 2008-06-14 04:20:21.500 166 12502.65 80.85 55296.65 88888.00 2008-06-14 04:20:21.625 166 12502.73 80.85 55296.60 88888.00 2008-06-14 04:20:21.750 166 12502.75 80.85 55296.62 88888.00 2008-06-14 04:20:21.875 166 12502.80 80.88 55296.60 88888.00 2008-06-14 04:20:22.000 166 12502.77 80.88 55296.60 88888.00 2008-06-14 04:20:22.125 166 12502.80 80.85 55296.57 88888.00 2008-06-14 04:20:22.250 166 12502.80 80.83 55296.57 88888.00 2008-06-14 04:20:22.375 166 12502.83 80.88 55296.60 88888.00 2008-06-14 04:20:22.500 166 12502.77 80.88 55296.62 88888.00 2008-06-14 04:20:22.625 166 12502.77 80.88 55296.65 88888.00 2008-06-14 04:20:22.750 166 12502.77 80.85 55296.65 88888.00 2008-06-14 04:20:22.875 166 12502.75 80.85 55296.65 88888.00 2008-06-14 04:20:23.000 166 12502.75 80.85 55296.65 88888.00 2008-06-14 04:20:23.125 166 12502.75 80.85 55296.62 88888.00 2008-06-14 04:20:23.250 166 12502.73 80.85 55296.65 88888.00 2008-06-14 04:20:23.375 166 12502.73 80.88 55296.65 88888.00 2008-06-14 04:20:23.500 166 12502.73 80.88 55296.62 88888.00 2008-06-14 04:20:23.625 166 12502.67 80.88 55296.65 88888.00 2008-06-14 04:20:23.750 166 12502.67 80.88 55296.62 88888.00 2008-06-14 04:20:23.875 166 12502.62 80.88 55296.62 88888.00 2008-06-14 04:20:24.000 166 12502.60 80.88 55296.65 88888.00 2008-06-14 04:20:24.125 166 12502.60 80.88 55296.65 88888.00 2008-06-14 04:20:24.250 166 12502.60 80.85 55296.62 88888.00 2008-06-14 04:20:24.375 166 12502.62 80.83 55296.60 88888.00 2008-06-14 04:20:24.500 166 12502.60 80.80 55296.55 88888.00 2008-06-14 04:20:24.625 166 12502.58 80.83 55296.55 88888.00 2008-06-14 04:20:24.750 166 12502.60 80.85 55296.55 88888.00 2008-06-14 04:20:24.875 166 12502.60 80.83 55296.57 88888.00 2008-06-14 04:20:25.000 166 12502.55 80.83 55296.57 88888.00 2008-06-14 04:20:25.125 166 12502.55 80.85 55296.57 88888.00 2008-06-14 04:20:25.250 166 12502.58 80.80 55296.55 88888.00 2008-06-14 04:20:25.375 166 12502.60 80.83 55296.55 88888.00 2008-06-14 04:20:25.500 166 12502.62 80.80 55296.57 88888.00 2008-06-14 04:20:25.625 166 12502.60 80.80 55296.57 88888.00 2008-06-14 04:20:25.750 166 12502.52 80.83 55296.60 88888.00 2008-06-14 04:20:25.875 166 12502.52 80.80 55296.57 88888.00 2008-06-14 04:20:26.000 166 12502.58 80.83 55296.55 88888.00 2008-06-14 04:20:26.125 166 12502.62 80.83 55296.57 88888.00 2008-06-14 04:20:26.250 166 12502.65 80.80 55296.57 88888.00 2008-06-14 04:20:26.375 166 12502.60 80.83 55296.62 88888.00 2008-06-14 04:20:26.500 166 12502.52 80.83 55296.65 88888.00 2008-06-14 04:20:26.625 166 12502.60 80.85 55296.65 88888.00 2008-06-14 04:20:26.750 166 12502.65 80.88 55296.65 88888.00 2008-06-14 04:20:26.875 166 12502.58 80.85 55296.68 88888.00 2008-06-14 04:20:27.000 166 12502.60 80.85 55296.62 88888.00 2008-06-14 04:20:27.125 166 12502.62 80.85 55296.62 88888.00 2008-06-14 04:20:27.250 166 12502.60 80.85 55296.62 88888.00 2008-06-14 04:20:27.375 166 12502.60 80.83 55296.60 88888.00 2008-06-14 04:20:27.500 166 12502.55 80.83 55296.65 88888.00 2008-06-14 04:20:27.625 166 12502.60 80.83 55296.62 88888.00 2008-06-14 04:20:27.750 166 12502.65 80.83 55296.65 88888.00 2008-06-14 04:20:27.875 166 12502.62 80.83 55296.68 88888.00 2008-06-14 04:20:28.000 166 12502.65 80.85 55296.68 88888.00 2008-06-14 04:20:28.125 166 12502.67 80.85 55296.68 88888.00 2008-06-14 04:20:28.250 166 12502.65 80.83 55296.68 88888.00 2008-06-14 04:20:28.375 166 12502.65 80.85 55296.68 88888.00 2008-06-14 04:20:28.500 166 12502.58 80.83 55296.68 88888.00 2008-06-14 04:20:28.625 166 12502.60 80.83 55296.68 88888.00 2008-06-14 04:20:28.750 166 12502.62 80.85 55296.68 88888.00 2008-06-14 04:20:28.875 166 12502.62 80.83 55296.68 88888.00 2008-06-14 04:20:29.000 166 12502.67 80.83 55296.68 88888.00 2008-06-14 04:20:29.125 166 12502.65 80.83 55296.68 88888.00 2008-06-14 04:20:29.250 166 12502.62 80.83 55296.65 88888.00 2008-06-14 04:20:29.375 166 12502.62 80.83 55296.65 88888.00 2008-06-14 04:20:29.500 166 12502.62 80.83 55296.68 88888.00 2008-06-14 04:20:29.625 166 12502.65 80.80 55296.65 88888.00 2008-06-14 04:20:29.750 166 12502.62 80.83 55296.68 88888.00 2008-06-14 04:20:29.875 166 12502.62 80.83 55296.68 88888.00 2008-06-14 04:20:30.000 166 12502.60 80.83 55296.65 88888.00 2008-06-14 04:20:30.125 166 12502.52 80.83 55296.65 88888.00 2008-06-14 04:20:30.250 166 12502.45 80.80 55296.65 88888.00 2008-06-14 04:20:30.375 166 12502.45 80.80 55296.62 88888.00 2008-06-14 04:20:30.500 166 12502.42 80.80 55296.62 88888.00 2008-06-14 04:20:30.625 166 12502.38 80.78 55296.62 88888.00 2008-06-14 04:20:30.750 166 12502.45 80.78 55296.65 88888.00 2008-06-14 04:20:30.875 166 12502.55 80.78 55296.62 88888.00 2008-06-14 04:20:31.000 166 12502.58 80.78 55296.62 88888.00 2008-06-14 04:20:31.125 166 12502.55 80.78 55296.62 88888.00 2008-06-14 04:20:31.250 166 12502.48 80.80 55296.62 88888.00 2008-06-14 04:20:31.375 166 12502.50 80.80 55296.60 88888.00 2008-06-14 04:20:31.500 166 12502.52 80.78 55296.62 88888.00 2008-06-14 04:20:31.625 166 12502.48 80.80 55296.62 88888.00 2008-06-14 04:20:31.750 166 12502.42 80.80 55296.62 88888.00 2008-06-14 04:20:31.875 166 12502.42 80.80 55296.62 88888.00 2008-06-14 04:20:32.000 166 12502.45 80.78 55296.60 88888.00 2008-06-14 04:20:32.125 166 12502.45 80.78 55296.60 88888.00 2008-06-14 04:20:32.250 166 12502.45 80.80 55296.62 88888.00 2008-06-14 04:20:32.375 166 12502.50 80.80 55296.65 88888.00 2008-06-14 04:20:32.500 166 12502.48 80.80 55296.68 88888.00 2008-06-14 04:20:32.625 166 12502.42 80.80 55296.65 88888.00 2008-06-14 04:20:32.750 166 12502.48 80.78 55296.65 88888.00 2008-06-14 04:20:32.875 166 12502.48 80.80 55296.68 88888.00 2008-06-14 04:20:33.000 166 12502.48 80.80 55296.65 88888.00 2008-06-14 04:20:33.125 166 12502.52 80.83 55296.68 88888.00 2008-06-14 04:20:33.250 166 12502.50 80.80 55296.68 88888.00 2008-06-14 04:20:33.375 166 12502.50 80.80 55296.68 88888.00 2008-06-14 04:20:33.500 166 12502.52 80.80 55296.65 88888.00 2008-06-14 04:20:33.625 166 12502.50 80.80 55296.65 88888.00 2008-06-14 04:20:33.750 166 12502.50 80.80 55296.65 88888.00 2008-06-14 04:20:33.875 166 12502.48 80.83 55296.65 88888.00 2008-06-14 04:20:34.000 166 12502.45 80.83 55296.65 88888.00 2008-06-14 04:20:34.125 166 12502.38 80.80 55296.65 88888.00 2008-06-14 04:20:34.250 166 12502.42 80.80 55296.68 88888.00 2008-06-14 04:20:34.375 166 12502.50 80.80 55296.65 88888.00 2008-06-14 04:20:34.500 166 12502.48 80.80 55296.70 88888.00 2008-06-14 04:20:34.625 166 12502.42 80.80 55296.70 88888.00 2008-06-14 04:20:34.750 166 12502.42 80.78 55296.70 88888.00 2008-06-14 04:20:34.875 166 12502.45 80.80 55296.68 88888.00 2008-06-14 04:20:35.000 166 12502.48 80.80 55296.68 88888.00 2008-06-14 04:20:35.125 166 12502.52 80.78 55296.70 88888.00 2008-06-14 04:20:35.250 166 12502.50 80.78 55296.72 88888.00 2008-06-14 04:20:35.375 166 12502.48 80.78 55296.70 88888.00 2008-06-14 04:20:35.500 166 12502.42 80.78 55296.70 88888.00 2008-06-14 04:20:35.625 166 12502.42 80.78 55296.70 88888.00 2008-06-14 04:20:35.750 166 12502.38 80.80 55296.70 88888.00 2008-06-14 04:20:35.875 166 12502.35 80.80 55296.70 88888.00 2008-06-14 04:20:36.000 166 12502.35 80.80 55296.72 88888.00 2008-06-14 04:20:36.125 166 12502.33 80.78 55296.72 88888.00 2008-06-14 04:20:36.250 166 12502.27 80.75 55296.75 88888.00 2008-06-14 04:20:36.375 166 12502.30 80.75 55296.72 88888.00 2008-06-14 04:20:36.500 166 12502.35 80.75 55296.70 88888.00 2008-06-14 04:20:36.625 166 12502.38 80.75 55296.68 88888.00 2008-06-14 04:20:36.750 166 12502.38 80.75 55296.62 88888.00 2008-06-14 04:20:36.875 166 12502.40 80.75 55296.65 88888.00 2008-06-14 04:20:37.000 166 12502.38 80.72 55296.65 88888.00 2008-06-14 04:20:37.125 166 12502.33 80.75 55296.62 88888.00 2008-06-14 04:20:37.250 166 12502.33 80.72 55296.62 88888.00 2008-06-14 04:20:37.375 166 12502.33 80.75 55296.62 88888.00 2008-06-14 04:20:37.500 166 12502.33 80.72 55296.62 88888.00 2008-06-14 04:20:37.625 166 12502.33 80.75 55296.62 88888.00 2008-06-14 04:20:37.750 166 12502.30 80.72 55296.60 88888.00 2008-06-14 04:20:37.875 166 12502.25 80.72 55296.65 88888.00 2008-06-14 04:20:38.000 166 12502.25 80.72 55296.65 88888.00 2008-06-14 04:20:38.125 166 12502.25 80.75 55296.62 88888.00 2008-06-14 04:20:38.250 166 12502.25 80.78 55296.65 88888.00 2008-06-14 04:20:38.375 166 12502.33 80.78 55296.65 88888.00 2008-06-14 04:20:38.500 166 12502.30 80.78 55296.68 88888.00 2008-06-14 04:20:38.625 166 12502.27 80.75 55296.68 88888.00 2008-06-14 04:20:38.750 166 12502.25 80.75 55296.68 88888.00 2008-06-14 04:20:38.875 166 12502.30 80.75 55296.68 88888.00 2008-06-14 04:20:39.000 166 12502.33 80.75 55296.70 88888.00 2008-06-14 04:20:39.125 166 12502.25 80.75 55296.72 88888.00 2008-06-14 04:20:39.250 166 12502.17 80.75 55296.72 88888.00 2008-06-14 04:20:39.375 166 12502.20 80.75 55296.70 88888.00 2008-06-14 04:20:39.500 166 12502.20 80.75 55296.68 88888.00 2008-06-14 04:20:39.625 166 12502.20 80.75 55296.70 88888.00 2008-06-14 04:20:39.750 166 12502.23 80.78 55296.72 88888.00 2008-06-14 04:20:39.875 166 12502.20 80.78 55296.72 88888.00 2008-06-14 04:20:40.000 166 12502.25 80.78 55296.72 88888.00 2008-06-14 04:20:40.125 166 12502.27 80.75 55296.72 88888.00 2008-06-14 04:20:40.250 166 12502.25 80.75 55296.72 88888.00 2008-06-14 04:20:40.375 166 12502.23 80.78 55296.70 88888.00 2008-06-14 04:20:40.500 166 12502.23 80.75 55296.72 88888.00 2008-06-14 04:20:40.625 166 12502.25 80.75 55296.70 88888.00 2008-06-14 04:20:40.750 166 12502.23 80.78 55296.70 88888.00 2008-06-14 04:20:40.875 166 12502.20 80.78 55296.70 88888.00 2008-06-14 04:20:41.000 166 12502.23 80.75 55296.70 88888.00 2008-06-14 04:20:41.125 166 12502.23 80.75 55296.72 88888.00 2008-06-14 04:20:41.250 166 12502.17 80.75 55296.75 88888.00 2008-06-14 04:20:41.375 166 12502.27 80.75 55296.75 88888.00 2008-06-14 04:20:41.500 166 12502.25 80.75 55296.75 88888.00 2008-06-14 04:20:41.625 166 12502.25 80.78 55296.75 88888.00 2008-06-14 04:20:41.750 166 12502.23 80.75 55296.78 88888.00 2008-06-14 04:20:41.875 166 12502.17 80.75 55296.75 88888.00 2008-06-14 04:20:42.000 166 12502.17 80.75 55296.72 88888.00 2008-06-14 04:20:42.125 166 12502.23 80.75 55296.75 88888.00 2008-06-14 04:20:42.250 166 12502.27 80.75 55296.75 88888.00 2008-06-14 04:20:42.375 166 12502.25 80.75 55296.75 88888.00 2008-06-14 04:20:42.500 166 12502.15 80.75 55296.70 88888.00 2008-06-14 04:20:42.625 166 12502.02 80.75 55296.68 88888.00 2008-06-14 04:20:42.750 166 12502.00 80.72 55296.68 88888.00 2008-06-14 04:20:42.875 166 12502.05 80.70 55296.68 88888.00 2008-06-14 04:20:43.000 166 12502.17 80.70 55296.65 88888.00 2008-06-14 04:20:43.125 166 12502.23 80.72 55296.65 88888.00 2008-06-14 04:20:43.250 166 12502.08 80.70 55296.65 88888.00 2008-06-14 04:20:43.375 166 12502.05 80.70 55296.68 88888.00 2008-06-14 04:20:43.500 166 12502.12 80.70 55296.68 88888.00 2008-06-14 04:20:43.625 166 12502.20 80.70 55296.65 88888.00 2008-06-14 04:20:43.750 166 12502.15 80.70 55296.68 88888.00 2008-06-14 04:20:43.875 166 12502.12 80.70 55296.70 88888.00 2008-06-14 04:20:44.000 166 12502.10 80.70 55296.72 88888.00 2008-06-14 04:20:44.125 166 12502.12 80.70 55296.70 88888.00 2008-06-14 04:20:44.250 166 12502.15 80.70 55296.70 88888.00 2008-06-14 04:20:44.375 166 12502.15 80.72 55296.72 88888.00 2008-06-14 04:20:44.500 166 12502.10 80.75 55296.72 88888.00 2008-06-14 04:20:44.625 166 12502.15 80.75 55296.72 88888.00 2008-06-14 04:20:44.750 166 12502.20 80.75 55296.72 88888.00 2008-06-14 04:20:44.875 166 12502.23 80.78 55296.72 88888.00 2008-06-14 04:20:45.000 166 12502.20 80.78 55296.75 88888.00 2008-06-14 04:20:45.125 166 12502.20 80.78 55296.72 88888.00 2008-06-14 04:20:45.250 166 12502.20 80.72 55296.70 88888.00 2008-06-14 04:20:45.375 166 12502.23 80.75 55296.72 88888.00 2008-06-14 04:20:45.500 166 12502.23 80.75 55296.78 88888.00 2008-06-14 04:20:45.625 166 12502.15 80.75 55296.78 88888.00 2008-06-14 04:20:45.750 166 12502.05 80.78 55296.78 88888.00 2008-06-14 04:20:45.875 166 12502.02 80.78 55296.78 88888.00 2008-06-14 04:20:46.000 166 12502.10 80.75 55296.75 88888.00 2008-06-14 04:20:46.125 166 12502.15 80.75 55296.72 88888.00 2008-06-14 04:20:46.250 166 12502.05 80.78 55296.72 88888.00 2008-06-14 04:20:46.375 166 12502.08 80.78 55296.72 88888.00 2008-06-14 04:20:46.500 166 12502.12 80.78 55296.72 88888.00 2008-06-14 04:20:46.625 166 12502.15 80.78 55296.75 88888.00 2008-06-14 04:20:46.750 166 12502.10 80.78 55296.78 88888.00 2008-06-14 04:20:46.875 166 12502.10 80.78 55296.78 88888.00 2008-06-14 04:20:47.000 166 12502.17 80.75 55296.78 88888.00 2008-06-14 04:20:47.125 166 12502.17 80.72 55296.78 88888.00 2008-06-14 04:20:47.250 166 12502.15 80.72 55296.78 88888.00 2008-06-14 04:20:47.375 166 12502.10 80.75 55296.78 88888.00 2008-06-14 04:20:47.500 166 12502.02 80.70 55296.80 88888.00 2008-06-14 04:20:47.625 166 12502.02 80.72 55296.80 88888.00 2008-06-14 04:20:47.750 166 12502.05 80.75 55296.78 88888.00 2008-06-14 04:20:47.875 166 12502.05 80.75 55296.75 88888.00 2008-06-14 04:20:48.000 166 12502.02 80.78 55296.78 88888.00 2008-06-14 04:20:48.125 166 12501.98 80.75 55296.80 88888.00 2008-06-14 04:20:48.250 166 12501.98 80.70 55296.75 88888.00 2008-06-14 04:20:48.375 166 12502.02 80.72 55296.72 88888.00 2008-06-14 04:20:48.500 166 12502.02 80.72 55296.72 88888.00 2008-06-14 04:20:48.625 166 12502.05 80.72 55296.72 88888.00 2008-06-14 04:20:48.750 166 12502.05 80.72 55296.72 88888.00 2008-06-14 04:20:48.875 166 12502.00 80.75 55296.70 88888.00 2008-06-14 04:20:49.000 166 12501.95 80.72 55296.68 88888.00 2008-06-14 04:20:49.125 166 12501.85 80.70 55296.68 88888.00 2008-06-14 04:20:49.250 166 12501.85 80.70 55296.68 88888.00 2008-06-14 04:20:49.375 166 12501.98 80.67 55296.68 88888.00 2008-06-14 04:20:49.500 166 12502.00 80.67 55296.70 88888.00 2008-06-14 04:20:49.625 166 12501.98 80.70 55296.72 88888.00 2008-06-14 04:20:49.750 166 12501.98 80.70 55296.70 88888.00 2008-06-14 04:20:49.875 166 12502.02 80.67 55296.68 88888.00 2008-06-14 04:20:50.000 166 12501.98 80.67 55296.68 88888.00 2008-06-14 04:20:50.125 166 12501.95 80.67 55296.70 88888.00 2008-06-14 04:20:50.250 166 12501.98 80.70 55296.72 88888.00 2008-06-14 04:20:50.375 166 12501.98 80.72 55296.72 88888.00 2008-06-14 04:20:50.500 166 12501.92 80.75 55296.75 88888.00 2008-06-14 04:20:50.625 166 12501.92 80.75 55296.75 88888.00 2008-06-14 04:20:50.750 166 12501.92 80.75 55296.75 88888.00 2008-06-14 04:20:50.875 166 12501.92 80.75 55296.78 88888.00 2008-06-14 04:20:51.000 166 12501.95 80.75 55296.78 88888.00 2008-06-14 04:20:51.125 166 12501.98 80.75 55296.78 88888.00 2008-06-14 04:20:51.250 166 12501.98 80.72 55296.78 88888.00 2008-06-14 04:20:51.375 166 12501.92 80.75 55296.80 88888.00 2008-06-14 04:20:51.500 166 12501.88 80.72 55296.80 88888.00 2008-06-14 04:20:51.625 166 12501.92 80.75 55296.80 88888.00 2008-06-14 04:20:51.750 166 12501.98 80.75 55296.80 88888.00 2008-06-14 04:20:51.875 166 12502.05 80.78 55296.80 88888.00 2008-06-14 04:20:52.000 166 12502.02 80.72 55296.75 88888.00 2008-06-14 04:20:52.125 166 12501.95 80.72 55296.75 88888.00 2008-06-14 04:20:52.250 166 12501.95 80.75 55296.78 88888.00 2008-06-14 04:20:52.375 166 12501.95 80.75 55296.75 88888.00 2008-06-14 04:20:52.500 166 12501.98 80.78 55296.78 88888.00 2008-06-14 04:20:52.625 166 12501.98 80.78 55296.80 88888.00 2008-06-14 04:20:52.750 166 12501.95 80.72 55296.80 88888.00 2008-06-14 04:20:52.875 166 12501.98 80.70 55296.75 88888.00 2008-06-14 04:20:53.000 166 12501.95 80.70 55296.75 88888.00 2008-06-14 04:20:53.125 166 12502.05 80.75 55296.78 88888.00 2008-06-14 04:20:53.250 166 12502.00 80.72 55296.80 88888.00 2008-06-14 04:20:53.375 166 12501.90 80.75 55296.75 88888.00 2008-06-14 04:20:53.500 166 12501.88 80.72 55296.75 88888.00 2008-06-14 04:20:53.625 166 12501.88 80.70 55296.78 88888.00 2008-06-14 04:20:53.750 166 12501.95 80.72 55296.80 88888.00 2008-06-14 04:20:53.875 166 12501.98 80.72 55296.78 88888.00 2008-06-14 04:20:54.000 166 12501.88 80.70 55296.75 88888.00 2008-06-14 04:20:54.125 166 12501.92 80.72 55296.78 88888.00 2008-06-14 04:20:54.250 166 12501.90 80.80 55296.80 88888.00 2008-06-14 04:20:54.375 166 12501.77 80.75 55296.78 88888.00 2008-06-14 04:20:54.500 166 12501.75 80.65 55296.75 88888.00 2008-06-14 04:20:54.625 166 12501.80 80.70 55296.75 88888.00 2008-06-14 04:20:54.750 166 12501.88 80.75 55296.78 88888.00 2008-06-14 04:20:54.875 166 12501.83 80.72 55296.72 88888.00 2008-06-14 04:20:55.000 166 12501.85 80.67 55296.70 88888.00 2008-06-14 04:20:55.125 166 12501.85 80.72 55296.75 88888.00 2008-06-14 04:20:55.250 166 12501.83 80.72 55296.80 88888.00 2008-06-14 04:20:55.375 166 12501.83 80.70 55296.78 88888.00 2008-06-14 04:20:55.500 166 12501.77 80.70 55296.75 88888.00 2008-06-14 04:20:55.625 166 12501.80 80.75 55296.78 88888.00 2008-06-14 04:20:55.750 166 12501.83 80.78 55296.78 88888.00 2008-06-14 04:20:55.875 166 12501.77 80.70 55296.72 88888.00 2008-06-14 04:20:56.000 166 12501.80 80.70 55296.75 88888.00 2008-06-14 04:20:56.125 166 12501.80 80.70 55296.78 88888.00 2008-06-14 04:20:56.250 166 12501.88 80.70 55296.80 88888.00 2008-06-14 04:20:56.375 166 12502.00 80.75 55296.82 88888.00 2008-06-14 04:20:56.500 166 12502.02 80.75 55296.82 88888.00 2008-06-14 04:20:56.625 166 12501.95 80.70 55296.80 88888.00 2008-06-14 04:20:56.750 166 12501.88 80.75 55296.82 88888.00 2008-06-14 04:20:56.875 166 12501.90 80.78 55296.80 88888.00 2008-06-14 04:20:57.000 166 12501.92 80.72 55296.78 88888.00 2008-06-14 04:20:57.125 166 12501.92 80.70 55296.78 88888.00 2008-06-14 04:20:57.250 166 12501.85 80.70 55296.80 88888.00 2008-06-14 04:20:57.375 166 12501.90 80.78 55296.80 88888.00 2008-06-14 04:20:57.500 166 12501.90 80.75 55296.80 88888.00 2008-06-14 04:20:57.625 166 12501.88 80.75 55296.80 88888.00 2008-06-14 04:20:57.750 166 12501.88 80.78 55296.80 88888.00 2008-06-14 04:20:57.875 166 12501.85 80.72 55296.80 88888.00 2008-06-14 04:20:58.000 166 12501.85 80.75 55296.80 88888.00 2008-06-14 04:20:58.125 166 12501.85 80.78 55296.80 88888.00 2008-06-14 04:20:58.250 166 12501.92 80.72 55296.80 88888.00 2008-06-14 04:20:58.375 166 12501.92 80.72 55296.80 88888.00 2008-06-14 04:20:58.500 166 12501.98 80.78 55296.82 88888.00 2008-06-14 04:20:58.625 166 12501.92 80.78 55296.82 88888.00 2008-06-14 04:20:58.750 166 12501.88 80.72 55296.82 88888.00 2008-06-14 04:20:58.875 166 12501.75 80.67 55296.80 88888.00 2008-06-14 04:20:59.000 166 12501.73 80.75 55296.82 88888.00 2008-06-14 04:20:59.125 166 12501.77 80.80 55296.80 88888.00 2008-06-14 04:20:59.250 166 12501.77 80.72 55296.80 88888.00 2008-06-14 04:20:59.375 166 12501.83 80.72 55296.82 88888.00 2008-06-14 04:20:59.500 166 12501.83 80.70 55296.82 88888.00 2008-06-14 04:20:59.625 166 12501.83 80.70 55296.80 88888.00 2008-06-14 04:20:59.750 166 12501.83 80.70 55296.80 88888.00 2008-06-14 04:20:59.875 166 12501.80 80.75 55296.80 88888.00 2008-06-14 04:21:00.000 166 12501.83 80.78 55296.85 88888.00 2008-06-14 04:21:00.125 166 12501.80 80.72 55296.85 88888.00 2008-06-14 04:21:00.250 166 12501.77 80.67 55296.82 88888.00 2008-06-14 04:21:00.375 166 12501.77 80.67 55296.78 88888.00 2008-06-14 04:21:00.500 166 12501.77 80.70 55296.78 88888.00 2008-06-14 04:21:00.625 166 12501.83 80.70 55296.78 88888.00 2008-06-14 04:21:00.750 166 12501.77 80.72 55296.78 88888.00 2008-06-14 04:21:00.875 166 12501.77 80.78 55296.78 88888.00 2008-06-14 04:21:01.000 166 12501.80 80.75 55296.78 88888.00 2008-06-14 04:21:01.125 166 12501.77 80.70 55296.75 88888.00 2008-06-14 04:21:01.250 166 12501.73 80.67 55296.78 88888.00 2008-06-14 04:21:01.375 166 12501.75 80.70 55296.75 88888.00 2008-06-14 04:21:01.500 166 12501.75 80.80 55296.80 88888.00 2008-06-14 04:21:01.625 166 12501.75 80.80 55296.82 88888.00 2008-06-14 04:21:01.750 166 12501.70 80.70 55296.80 88888.00 2008-06-14 04:21:01.875 166 12501.73 80.72 55296.80 88888.00 2008-06-14 04:21:02.000 166 12501.73 80.78 55296.78 88888.00 2008-06-14 04:21:02.125 166 12501.65 80.70 55296.78 88888.00 2008-06-14 04:21:02.250 166 12501.65 80.65 55296.75 88888.00 2008-06-14 04:21:02.375 166 12501.70 80.70 55296.78 88888.00 2008-06-14 04:21:02.500 166 12501.80 80.78 55296.82 88888.00 2008-06-14 04:21:02.625 166 12501.85 80.78 55296.82 88888.00 2008-06-14 04:21:02.750 166 12501.73 80.67 55296.80 88888.00 2008-06-14 04:21:02.875 166 12501.65 80.65 55296.80 88888.00 2008-06-14 04:21:03.000 166 12501.65 80.65 55296.80 88888.00 2008-06-14 04:21:03.125 166 12501.73 80.70 55296.85 88888.00 2008-06-14 04:21:03.250 166 12501.75 80.75 55296.85 88888.00 2008-06-14 04:21:03.375 166 12501.77 80.75 55296.85 88888.00 2008-06-14 04:21:03.500 166 12501.75 80.72 55296.85 88888.00 2008-06-14 04:21:03.625 166 12501.65 80.65 55296.82 88888.00 2008-06-14 04:21:03.750 166 12501.60 80.67 55296.82 88888.00 2008-06-14 04:21:03.875 166 12501.65 80.72 55296.82 88888.00 2008-06-14 04:21:04.000 166 12501.62 80.70 55296.80 88888.00 2008-06-14 04:21:04.125 166 12501.62 80.67 55296.80 88888.00 2008-06-14 04:21:04.250 166 12501.65 80.67 55296.82 88888.00 2008-06-14 04:21:04.375 166 12501.65 80.70 55296.85 88888.00 2008-06-14 04:21:04.500 166 12501.70 80.70 55296.85 88888.00 2008-06-14 04:21:04.625 166 12501.73 80.70 55296.85 88888.00 2008-06-14 04:21:04.750 166 12501.70 80.72 55296.82 88888.00 2008-06-14 04:21:04.875 166 12501.67 80.70 55296.82 88888.00 2008-06-14 04:21:05.000 166 12501.70 80.67 55296.82 88888.00 2008-06-14 04:21:05.125 166 12501.80 80.75 55296.82 88888.00 2008-06-14 04:21:05.250 166 12501.77 80.70 55296.85 88888.00 2008-06-14 04:21:05.375 166 12501.77 80.72 55296.88 88888.00 2008-06-14 04:21:05.500 166 12501.80 80.78 55296.88 88888.00 2008-06-14 04:21:05.625 166 12501.83 80.75 55296.88 88888.00 2008-06-14 04:21:05.750 166 12501.80 80.72 55296.85 88888.00 2008-06-14 04:21:05.875 166 12501.75 80.72 55296.90 88888.00 2008-06-14 04:21:06.000 166 12501.67 80.67 55296.82 88888.00 2008-06-14 04:21:06.125 166 12501.62 80.70 55296.85 88888.00 2008-06-14 04:21:06.250 166 12501.62 80.70 55296.82 88888.00 2008-06-14 04:21:06.375 166 12501.67 80.67 55296.82 88888.00 2008-06-14 04:21:06.500 166 12501.70 80.67 55296.80 88888.00 2008-06-14 04:21:06.625 166 12501.73 80.70 55296.80 88888.00 2008-06-14 04:21:06.750 166 12501.73 80.75 55296.80 88888.00 2008-06-14 04:21:06.875 166 12501.73 80.72 55296.80 88888.00 2008-06-14 04:21:07.000 166 12501.67 80.75 55296.80 88888.00 2008-06-14 04:21:07.125 166 12501.60 80.75 55296.80 88888.00 2008-06-14 04:21:07.250 166 12501.55 80.72 55296.85 88888.00 2008-06-14 04:21:07.375 166 12501.60 80.72 55296.80 88888.00 2008-06-14 04:21:07.500 166 12501.60 80.70 55296.78 88888.00 2008-06-14 04:21:07.625 166 12501.62 80.70 55296.75 88888.00 2008-06-14 04:21:07.750 166 12501.60 80.67 55296.72 88888.00 2008-06-14 04:21:07.875 166 12501.60 80.67 55296.72 88888.00 2008-06-14 04:21:08.000 166 12501.62 80.72 55296.72 88888.00 2008-06-14 04:21:08.125 166 12501.60 80.75 55296.75 88888.00 2008-06-14 04:21:08.250 166 12501.52 80.72 55296.78 88888.00 2008-06-14 04:21:08.375 166 12501.60 80.75 55296.80 88888.00 2008-06-14 04:21:08.500 166 12501.65 80.78 55296.80 88888.00 2008-06-14 04:21:08.625 166 12501.67 80.80 55296.85 88888.00 2008-06-14 04:21:08.750 166 12501.65 80.75 55296.82 88888.00 2008-06-14 04:21:08.875 166 12501.62 80.75 55296.85 88888.00 2008-06-14 04:21:09.000 166 12501.60 80.75 55296.90 88888.00 2008-06-14 04:21:09.125 166 12501.60 80.75 55296.88 88888.00 2008-06-14 04:21:09.250 166 12501.60 80.72 55296.88 88888.00 2008-06-14 04:21:09.375 166 12501.62 80.72 55296.90 88888.00 2008-06-14 04:21:09.500 166 12501.65 80.70 55296.90 88888.00 2008-06-14 04:21:09.625 166 12501.62 80.70 55296.88 88888.00 2008-06-14 04:21:09.750 166 12501.58 80.70 55296.85 88888.00 2008-06-14 04:21:09.875 166 12501.62 80.72 55296.85 88888.00 2008-06-14 04:21:10.000 166 12501.62 80.72 55296.80 88888.00 2008-06-14 04:21:10.125 166 12501.55 80.65 55296.78 88888.00 2008-06-14 04:21:10.250 166 12501.50 80.62 55296.82 88888.00 2008-06-14 04:21:10.375 166 12501.50 80.62 55296.82 88888.00 2008-06-14 04:21:10.500 166 12501.52 80.70 55296.88 88888.00 2008-06-14 04:21:10.625 166 12501.62 80.75 55296.88 88888.00 2008-06-14 04:21:10.750 166 12501.70 80.80 55296.88 88888.00 2008-06-14 04:21:10.875 166 12501.65 80.72 55296.85 88888.00 2008-06-14 04:21:11.000 166 12501.67 80.65 55296.88 88888.00 2008-06-14 04:21:11.125 166 12501.67 80.67 55296.90 88888.00 2008-06-14 04:21:11.250 166 12501.65 80.75 55296.88 88888.00 2008-06-14 04:21:11.375 166 12501.60 80.72 55296.82 88888.00 2008-06-14 04:21:11.500 166 12501.55 80.70 55296.82 88888.00 2008-06-14 04:21:11.625 166 12501.50 80.65 55296.80 88888.00 2008-06-14 04:21:11.750 166 12501.52 80.62 55296.82 88888.00 2008-06-14 04:21:11.875 166 12501.52 80.65 55296.85 88888.00 2008-06-14 04:21:12.000 166 12501.50 80.72 55296.82 88888.00 2008-06-14 04:21:12.125 166 12501.48 80.75 55296.85 88888.00 2008-06-14 04:21:12.250 166 12501.45 80.67 55296.82 88888.00 2008-06-14 04:21:12.375 166 12501.45 80.67 55296.80 88888.00 2008-06-14 04:21:12.500 166 12501.48 80.65 55296.82 88888.00 2008-06-14 04:21:12.625 166 12501.48 80.67 55296.80 88888.00 2008-06-14 04:21:12.750 166 12501.50 80.67 55296.82 88888.00 2008-06-14 04:21:12.875 166 12501.52 80.62 55296.80 88888.00 2008-06-14 04:21:13.000 166 12501.55 80.67 55296.80 88888.00 2008-06-14 04:21:13.125 166 12501.50 80.70 55296.80 88888.00 2008-06-14 04:21:13.250 166 12501.45 80.67 55296.80 88888.00 2008-06-14 04:21:13.375 166 12501.48 80.75 55296.82 88888.00 2008-06-14 04:21:13.500 166 12501.52 80.78 55296.85 88888.00 2008-06-14 04:21:13.625 166 12501.48 80.75 55296.85 88888.00 2008-06-14 04:21:13.750 166 12501.48 80.78 55296.82 88888.00 2008-06-14 04:21:13.875 166 12501.45 80.72 55296.80 88888.00 2008-06-14 04:21:14.000 166 12501.42 80.75 55296.80 88888.00 2008-06-14 04:21:14.125 166 12501.33 80.70 55296.80 88888.00 2008-06-14 04:21:14.250 166 12501.30 80.70 55296.80 88888.00 2008-06-14 04:21:14.375 166 12501.40 80.70 55296.82 88888.00 2008-06-14 04:21:14.500 166 12501.40 80.70 55296.82 88888.00 2008-06-14 04:21:14.625 166 12501.33 80.70 55296.82 88888.00 2008-06-14 04:21:14.750 166 12501.33 80.72 55296.82 88888.00 2008-06-14 04:21:14.875 166 12501.42 80.70 55296.82 88888.00 2008-06-14 04:21:15.000 166 12501.48 80.70 55296.82 88888.00 2008-06-14 04:21:15.125 166 12501.45 80.70 55296.82 88888.00 2008-06-14 04:21:15.250 166 12501.35 80.70 55296.82 88888.00 2008-06-14 04:21:15.375 166 12501.38 80.72 55296.85 88888.00 2008-06-14 04:21:15.500 166 12501.42 80.70 55296.85 88888.00 2008-06-14 04:21:15.625 166 12501.42 80.72 55296.85 88888.00 2008-06-14 04:21:15.750 166 12501.45 80.72 55296.82 88888.00 2008-06-14 04:21:15.875 166 12501.48 80.72 55296.80 88888.00 2008-06-14 04:21:16.000 166 12501.45 80.72 55296.80 88888.00 2008-06-14 04:21:16.125 166 12501.42 80.70 55296.82 88888.00 2008-06-14 04:21:16.250 166 12501.40 80.70 55296.85 88888.00 2008-06-14 04:21:16.375 166 12501.45 80.72 55296.85 88888.00 2008-06-14 04:21:16.500 166 12501.42 80.72 55296.88 88888.00 2008-06-14 04:21:16.625 166 12501.40 80.70 55296.88 88888.00 2008-06-14 04:21:16.750 166 12501.35 80.70 55296.85 88888.00 2008-06-14 04:21:16.875 166 12501.38 80.70 55296.85 88888.00 2008-06-14 04:21:17.000 166 12501.40 80.70 55296.85 88888.00 2008-06-14 04:21:17.125 166 12501.42 80.70 55296.85 88888.00 2008-06-14 04:21:17.250 166 12501.38 80.67 55296.85 88888.00 2008-06-14 04:21:17.375 166 12501.42 80.70 55296.88 88888.00 2008-06-14 04:21:17.500 166 12501.35 80.72 55296.85 88888.00 2008-06-14 04:21:17.625 166 12501.35 80.70 55296.82 88888.00 2008-06-14 04:21:17.750 166 12501.33 80.70 55296.88 88888.00 2008-06-14 04:21:17.875 166 12501.27 80.67 55296.90 88888.00 2008-06-14 04:21:18.000 166 12501.33 80.70 55296.88 88888.00 2008-06-14 04:21:18.125 166 12501.38 80.70 55296.82 88888.00 2008-06-14 04:21:18.250 166 12501.40 80.67 55296.82 88888.00 2008-06-14 04:21:18.375 166 12501.33 80.67 55296.80 88888.00 2008-06-14 04:21:18.500 166 12501.35 80.67 55296.80 88888.00 2008-06-14 04:21:18.625 166 12501.45 80.67 55296.80 88888.00 2008-06-14 04:21:18.750 166 12501.45 80.65 55296.80 88888.00 2008-06-14 04:21:18.875 166 12501.40 80.67 55296.82 88888.00 2008-06-14 04:21:19.000 166 12501.38 80.65 55296.80 88888.00 2008-06-14 04:21:19.125 166 12501.33 80.65 55296.82 88888.00 2008-06-14 04:21:19.250 166 12501.33 80.65 55296.82 88888.00 2008-06-14 04:21:19.375 166 12501.35 80.65 55296.80 88888.00 2008-06-14 04:21:19.500 166 12501.33 80.67 55296.80 88888.00 2008-06-14 04:21:19.625 166 12501.35 80.65 55296.80 88888.00 2008-06-14 04:21:19.750 166 12501.42 80.67 55296.80 88888.00 2008-06-14 04:21:19.875 166 12501.48 80.67 55296.80 88888.00 2008-06-14 04:21:20.000 166 12501.42 80.70 55296.78 88888.00 2008-06-14 04:21:20.125 166 12501.38 80.70 55296.80 88888.00 2008-06-14 04:21:20.250 166 12501.33 80.67 55296.80 88888.00 2008-06-14 04:21:20.375 166 12501.38 80.67 55296.80 88888.00 2008-06-14 04:21:20.500 166 12501.40 80.70 55296.85 88888.00 2008-06-14 04:21:20.625 166 12501.38 80.70 55296.82 88888.00 2008-06-14 04:21:20.750 166 12501.30 80.70 55296.80 88888.00 2008-06-14 04:21:20.875 166 12501.30 80.70 55296.82 88888.00 2008-06-14 04:21:21.000 166 12501.33 80.70 55296.85 88888.00 2008-06-14 04:21:21.125 166 12501.33 80.70 55296.85 88888.00 2008-06-14 04:21:21.250 166 12501.38 80.70 55296.88 88888.00 2008-06-14 04:21:21.375 166 12501.42 80.70 55296.88 88888.00 2008-06-14 04:21:21.500 166 12501.40 80.72 55296.90 88888.00 2008-06-14 04:21:21.625 166 12501.38 80.72 55296.88 88888.00 2008-06-14 04:21:21.750 166 12501.35 80.70 55296.88 88888.00 2008-06-14 04:21:21.875 166 12501.30 80.70 55296.82 88888.00 2008-06-14 04:21:22.000 166 12501.38 80.70 55296.82 88888.00 2008-06-14 04:21:22.125 166 12501.38 80.70 55296.82 88888.00 2008-06-14 04:21:22.250 166 12501.30 80.70 55296.88 88888.00 2008-06-14 04:21:22.375 166 12501.33 80.72 55296.88 88888.00 2008-06-14 04:21:22.500 166 12501.30 80.70 55296.88 88888.00 2008-06-14 04:21:22.625 166 12501.30 80.70 55296.85 88888.00 2008-06-14 04:21:22.750 166 12501.30 80.67 55296.88 88888.00 2008-06-14 04:21:22.875 166 12501.38 80.67 55296.85 88888.00 2008-06-14 04:21:23.000 166 12501.45 80.67 55296.85 88888.00 2008-06-14 04:21:23.125 166 12501.42 80.70 55296.85 88888.00 2008-06-14 04:21:23.250 166 12501.35 80.65 55296.85 88888.00 2008-06-14 04:21:23.375 166 12501.35 80.65 55296.82 88888.00 2008-06-14 04:21:23.500 166 12501.38 80.67 55296.85 88888.00 2008-06-14 04:21:23.625 166 12501.38 80.67 55296.85 88888.00 2008-06-14 04:21:23.750 166 12501.33 80.67 55296.82 88888.00 2008-06-14 04:21:23.875 166 12501.27 80.67 55296.88 88888.00 2008-06-14 04:21:24.000 166 12501.27 80.70 55296.88 88888.00 2008-06-14 04:21:24.125 166 12501.33 80.70 55296.88 88888.00 2008-06-14 04:21:24.250 166 12501.33 80.67 55296.85 88888.00 2008-06-14 04:21:24.375 166 12501.33 80.67 55296.85 88888.00 2008-06-14 04:21:24.500 166 12501.30 80.67 55296.82 88888.00 2008-06-14 04:21:24.625 166 12501.23 80.67 55296.82 88888.00 2008-06-14 04:21:24.750 166 12501.25 80.62 55296.82 88888.00 2008-06-14 04:21:24.875 166 12501.25 80.62 55296.82 88888.00 2008-06-14 04:21:25.000 166 12501.23 80.62 55296.85 88888.00 2008-06-14 04:21:25.125 166 12501.20 80.62 55296.82 88888.00 2008-06-14 04:21:25.250 166 12501.17 80.62 55296.82 88888.00 2008-06-14 04:21:25.375 166 12501.20 80.62 55296.82 88888.00 2008-06-14 04:21:25.500 166 12501.17 80.65 55296.80 88888.00 2008-06-14 04:21:25.625 166 12501.17 80.65 55296.78 88888.00 2008-06-14 04:21:25.750 166 12501.20 80.65 55296.80 88888.00 2008-06-14 04:21:25.875 166 12501.25 80.62 55296.80 88888.00 2008-06-14 04:21:26.000 166 12501.27 80.65 55296.80 88888.00 2008-06-14 04:21:26.125 166 12501.23 80.65 55296.80 88888.00 2008-06-14 04:21:26.250 166 12501.17 80.67 55296.85 88888.00 2008-06-14 04:21:26.375 166 12501.25 80.70 55296.88 88888.00 2008-06-14 04:21:26.500 166 12501.25 80.70 55296.85 88888.00 2008-06-14 04:21:26.625 166 12501.25 80.67 55296.85 88888.00 2008-06-14 04:21:26.750 166 12501.27 80.65 55296.85 88888.00 2008-06-14 04:21:26.875 166 12501.27 80.67 55296.85 88888.00 2008-06-14 04:21:27.000 166 12501.27 80.65 55296.82 88888.00 2008-06-14 04:21:27.125 166 12501.27 80.65 55296.85 88888.00 2008-06-14 04:21:27.250 166 12501.17 80.65 55296.88 88888.00 2008-06-14 04:21:27.375 166 12501.15 80.65 55296.82 88888.00 2008-06-14 04:21:27.500 166 12501.17 80.67 55296.85 88888.00 2008-06-14 04:21:27.625 166 12501.20 80.67 55296.85 88888.00 2008-06-14 04:21:27.750 166 12501.23 80.70 55296.85 88888.00 2008-06-14 04:21:27.875 166 12501.25 80.65 55296.85 88888.00 2008-06-14 04:21:28.000 166 12501.25 80.65 55296.82 88888.00 2008-06-14 04:21:28.125 166 12501.25 80.67 55296.82 88888.00 2008-06-14 04:21:28.250 166 12501.17 80.65 55296.85 88888.00 2008-06-14 04:21:28.375 166 12501.15 80.67 55296.85 88888.00 2008-06-14 04:21:28.500 166 12501.17 80.67 55296.82 88888.00 2008-06-14 04:21:28.625 166 12501.17 80.67 55296.85 88888.00 2008-06-14 04:21:28.750 166 12501.20 80.67 55296.82 88888.00 2008-06-14 04:21:28.875 166 12501.15 80.67 55296.85 88888.00 2008-06-14 04:21:29.000 166 12501.08 80.65 55296.88 88888.00 2008-06-14 04:21:29.125 166 12501.08 80.67 55296.88 88888.00 2008-06-14 04:21:29.250 166 12501.08 80.65 55296.88 88888.00 2008-06-14 04:21:29.375 166 12501.15 80.65 55296.88 88888.00 2008-06-14 04:21:29.500 166 12501.20 80.65 55296.88 88888.00 2008-06-14 04:21:29.625 166 12501.17 80.65 55296.88 88888.00 2008-06-14 04:21:29.750 166 12501.15 80.62 55296.85 88888.00 2008-06-14 04:21:29.875 166 12501.12 80.65 55296.85 88888.00 2008-06-14 04:21:30.000 166 12501.20 80.65 55296.85 88888.00 2008-06-14 04:21:30.125 166 12501.17 80.65 55296.85 88888.00 2008-06-14 04:21:30.250 166 12501.10 80.62 55296.85 88888.00 2008-06-14 04:21:30.375 166 12501.08 80.62 55296.82 88888.00 2008-06-14 04:21:30.500 166 12501.05 80.62 55296.85 88888.00 2008-06-14 04:21:30.625 166 12501.02 80.62 55296.80 88888.00 2008-06-14 04:21:30.750 166 12501.00 80.62 55296.80 88888.00 2008-06-14 04:21:30.875 166 12500.98 80.62 55296.80 88888.00 2008-06-14 04:21:31.000 166 12500.95 80.62 55296.80 88888.00 2008-06-14 04:21:31.125 166 12500.98 80.62 55296.80 88888.00 2008-06-14 04:21:31.250 166 12500.95 80.62 55296.80 88888.00 2008-06-14 04:21:31.375 166 12501.02 80.60 55296.80 88888.00 2008-06-14 04:21:31.500 166 12501.02 80.62 55296.82 88888.00 2008-06-14 04:21:31.625 166 12501.00 80.60 55296.85 88888.00 2008-06-14 04:21:31.750 166 12501.05 80.60 55296.80 88888.00 2008-06-14 04:21:31.875 166 12501.15 80.60 55296.80 88888.00 2008-06-14 04:21:32.000 166 12501.15 80.60 55296.82 88888.00 2008-06-14 04:21:32.125 166 12501.08 80.60 55296.80 88888.00 2008-06-14 04:21:32.250 166 12501.02 80.65 55296.80 88888.00 2008-06-14 04:21:32.375 166 12501.10 80.65 55296.80 88888.00 2008-06-14 04:21:32.500 166 12501.10 80.62 55296.85 88888.00 2008-06-14 04:21:32.625 166 12501.08 80.62 55296.82 88888.00 2008-06-14 04:21:32.750 166 12501.10 80.65 55296.82 88888.00 2008-06-14 04:21:32.875 166 12501.12 80.65 55296.82 88888.00 2008-06-14 04:21:33.000 166 12501.10 80.62 55296.82 88888.00 2008-06-14 04:21:33.125 166 12501.12 80.62 55296.82 88888.00 2008-06-14 04:21:33.250 166 12501.10 80.62 55296.80 88888.00 2008-06-14 04:21:33.375 166 12501.10 80.62 55296.80 88888.00 2008-06-14 04:21:33.500 166 12501.12 80.62 55296.82 88888.00 2008-06-14 04:21:33.625 166 12501.08 80.65 55296.82 88888.00 2008-06-14 04:21:33.750 166 12501.05 80.62 55296.82 88888.00 2008-06-14 04:21:33.875 166 12501.08 80.60 55296.80 88888.00 2008-06-14 04:21:34.000 166 12501.05 80.62 55296.82 88888.00 2008-06-14 04:21:34.125 166 12501.02 80.65 55296.85 88888.00 2008-06-14 04:21:34.250 166 12500.98 80.62 55296.85 88888.00 2008-06-14 04:21:34.375 166 12501.00 80.62 55296.88 88888.00 2008-06-14 04:21:34.500 166 12501.00 80.65 55296.88 88888.00 2008-06-14 04:21:34.625 166 12501.05 80.67 55296.88 88888.00 2008-06-14 04:21:34.750 166 12501.15 80.65 55296.88 88888.00 2008-06-14 04:21:34.875 166 12501.12 80.62 55296.88 88888.00 2008-06-14 04:21:35.000 166 12501.12 80.62 55296.88 88888.00 2008-06-14 04:21:35.125 166 12501.12 80.62 55296.88 88888.00 2008-06-14 04:21:35.250 166 12501.02 80.62 55296.85 88888.00 2008-06-14 04:21:35.375 166 12501.05 80.60 55296.82 88888.00 2008-06-14 04:21:35.500 166 12501.10 80.60 55296.85 88888.00 2008-06-14 04:21:35.625 166 12501.10 80.60 55296.85 88888.00 2008-06-14 04:21:35.750 166 12501.05 80.60 55296.85 88888.00 2008-06-14 04:21:35.875 166 12501.00 80.62 55296.82 88888.00 2008-06-14 04:21:36.000 166 12501.02 80.62 55296.82 88888.00 2008-06-14 04:21:36.125 166 12501.00 80.62 55296.82 88888.00 2008-06-14 04:21:36.250 166 12500.88 80.58 55296.80 88888.00 2008-06-14 04:21:36.375 166 12500.92 80.60 55296.78 88888.00 2008-06-14 04:21:36.500 166 12501.00 80.60 55296.78 88888.00 2008-06-14 04:21:36.625 166 12501.05 80.58 55296.80 88888.00 2008-06-14 04:21:36.750 166 12501.02 80.55 55296.78 88888.00 2008-06-14 04:21:36.875 166 12501.02 80.53 55296.78 88888.00 2008-06-14 04:21:37.000 166 12501.05 80.55 55296.78 88888.00 2008-06-14 04:21:37.125 166 12501.05 80.58 55296.82 88888.00 2008-06-14 04:21:37.250 166 12501.02 80.58 55296.82 88888.00 2008-06-14 04:21:37.375 166 12500.98 80.60 55296.82 88888.00 2008-06-14 04:21:37.500 166 12500.92 80.60 55296.82 88888.00 2008-06-14 04:21:37.625 166 12500.95 80.60 55296.82 88888.00 2008-06-14 04:21:37.750 166 12501.00 80.62 55296.85 88888.00 2008-06-14 04:21:37.875 166 12501.05 80.58 55296.82 88888.00 2008-06-14 04:21:38.000 166 12501.08 80.60 55296.82 88888.00 2008-06-14 04:21:38.125 166 12501.08 80.60 55296.82 88888.00 2008-06-14 04:21:38.250 166 12501.08 80.60 55296.82 88888.00 2008-06-14 04:21:38.375 166 12501.08 80.62 55296.85 88888.00 2008-06-14 04:21:38.500 166 12501.02 80.62 55296.85 88888.00 2008-06-14 04:21:38.625 166 12501.00 80.62 55296.85 88888.00 2008-06-14 04:21:38.750 166 12501.02 80.62 55296.82 88888.00 2008-06-14 04:21:38.875 166 12501.10 80.62 55296.85 88888.00 2008-06-14 04:21:39.000 166 12501.10 80.60 55296.88 88888.00 2008-06-14 04:21:39.125 166 12501.05 80.62 55296.90 88888.00 2008-06-14 04:21:39.250 166 12500.98 80.60 55296.93 88888.00 2008-06-14 04:21:39.375 166 12501.02 80.60 55296.90 88888.00 2008-06-14 04:21:39.500 166 12501.02 80.62 55296.90 88888.00 2008-06-14 04:21:39.625 166 12501.08 80.62 55296.88 88888.00 2008-06-14 04:21:39.750 166 12501.02 80.62 55296.88 88888.00 2008-06-14 04:21:39.875 166 12501.00 80.62 55296.85 88888.00 2008-06-14 04:21:40.000 166 12501.08 80.62 55296.88 88888.00 2008-06-14 04:21:40.125 166 12501.08 80.62 55296.90 88888.00 2008-06-14 04:21:40.250 166 12501.00 80.60 55296.88 88888.00 2008-06-14 04:21:40.375 166 12501.05 80.62 55296.85 88888.00 2008-06-14 04:21:40.500 166 12501.10 80.65 55296.85 88888.00 2008-06-14 04:21:40.625 166 12501.10 80.62 55296.88 88888.00 2008-06-14 04:21:40.750 166 12501.12 80.65 55296.88 88888.00 2008-06-14 04:21:40.875 166 12501.15 80.60 55296.85 88888.00 2008-06-14 04:21:41.000 166 12501.10 80.60 55296.82 88888.00 2008-06-14 04:21:41.125 166 12501.08 80.60 55296.88 88888.00 2008-06-14 04:21:41.250 166 12501.02 80.60 55296.90 88888.00 2008-06-14 04:21:41.375 166 12501.08 80.62 55296.93 88888.00 2008-06-14 04:21:41.500 166 12501.08 80.60 55296.93 88888.00 2008-06-14 04:21:41.625 166 12501.02 80.58 55296.93 88888.00 2008-06-14 04:21:41.750 166 12501.02 80.60 55296.90 88888.00 2008-06-14 04:21:41.875 166 12501.00 80.60 55296.90 88888.00 2008-06-14 04:21:42.000 166 12501.00 80.60 55296.88 88888.00 2008-06-14 04:21:42.125 166 12500.92 80.62 55296.85 88888.00 2008-06-14 04:21:42.250 166 12500.90 80.58 55296.82 88888.00 2008-06-14 04:21:42.375 166 12500.95 80.55 55296.82 88888.00 2008-06-14 04:21:42.500 166 12500.92 80.53 55296.80 88888.00 2008-06-14 04:21:42.625 166 12500.92 80.55 55296.80 88888.00 2008-06-14 04:21:42.750 166 12500.90 80.55 55296.82 88888.00 2008-06-14 04:21:42.875 166 12500.92 80.55 55296.80 88888.00 2008-06-14 04:21:43.000 166 12501.00 80.55 55296.80 88888.00 2008-06-14 04:21:43.125 166 12501.00 80.55 55296.85 88888.00 2008-06-14 04:21:43.250 166 12500.95 80.53 55296.82 88888.00 2008-06-14 04:21:43.375 166 12501.00 80.53 55296.80 88888.00 2008-06-14 04:21:43.500 166 12500.98 80.53 55296.78 88888.00 2008-06-14 04:21:43.625 166 12500.92 80.55 55296.78 88888.00 2008-06-14 04:21:43.750 166 12500.92 80.53 55296.78 88888.00 2008-06-14 04:21:43.875 166 12500.92 80.53 55296.78 88888.00 2008-06-14 04:21:44.000 166 12500.98 80.53 55296.78 88888.00 2008-06-14 04:21:44.125 166 12501.00 80.55 55296.78 88888.00 2008-06-14 04:21:44.250 166 12500.98 80.55 55296.82 88888.00 2008-06-14 04:21:44.375 166 12500.98 80.58 55296.82 88888.00 2008-06-14 04:21:44.500 166 12500.98 80.58 55296.82 88888.00 2008-06-14 04:21:44.625 166 12501.00 80.58 55296.82 88888.00 2008-06-14 04:21:44.750 166 12500.98 80.55 55296.82 88888.00 2008-06-14 04:21:44.875 166 12500.98 80.55 55296.82 88888.00 2008-06-14 04:21:45.000 166 12500.92 80.53 55296.80 88888.00 2008-06-14 04:21:45.125 166 12500.88 80.58 55296.80 88888.00 2008-06-14 04:21:45.250 166 12500.88 80.58 55296.80 88888.00 2008-06-14 04:21:45.375 166 12500.95 80.55 55296.80 88888.00 2008-06-14 04:21:45.500 166 12500.92 80.55 55296.82 88888.00 2008-06-14 04:21:45.625 166 12500.85 80.58 55296.85 88888.00 2008-06-14 04:21:45.750 166 12500.83 80.55 55296.82 88888.00 2008-06-14 04:21:45.875 166 12500.85 80.55 55296.82 88888.00 2008-06-14 04:21:46.000 166 12500.92 80.55 55296.82 88888.00 2008-06-14 04:21:46.125 166 12500.90 80.55 55296.82 88888.00 2008-06-14 04:21:46.250 166 12500.85 80.53 55296.85 88888.00 2008-06-14 04:21:46.375 166 12500.83 80.55 55296.85 88888.00 2008-06-14 04:21:46.500 166 12500.85 80.55 55296.88 88888.00 2008-06-14 04:21:46.625 166 12500.88 80.55 55296.88 88888.00 2008-06-14 04:21:46.750 166 12500.85 80.58 55296.88 88888.00 2008-06-14 04:21:46.875 166 12500.85 80.55 55296.88 88888.00 2008-06-14 04:21:47.000 166 12500.80 80.58 55296.88 88888.00 2008-06-14 04:21:47.125 166 12500.85 80.55 55296.88 88888.00 2008-06-14 04:21:47.250 166 12500.85 80.55 55296.88 88888.00 2008-06-14 04:21:47.375 166 12500.90 80.55 55296.88 88888.00 2008-06-14 04:21:47.500 166 12500.88 80.55 55296.88 88888.00 2008-06-14 04:21:47.625 166 12500.80 80.53 55296.85 88888.00 2008-06-14 04:21:47.750 166 12500.83 80.53 55296.85 88888.00 2008-06-14 04:21:47.875 166 12500.90 80.53 55296.82 88888.00 2008-06-14 04:21:48.000 166 12500.88 80.53 55296.85 88888.00 2008-06-14 04:21:48.125 166 12500.85 80.53 55296.85 88888.00 2008-06-14 04:21:48.250 166 12500.88 80.50 55296.85 88888.00 2008-06-14 04:21:48.375 166 12500.90 80.50 55296.82 88888.00 2008-06-14 04:21:48.500 166 12500.92 80.50 55296.80 88888.00 2008-06-14 04:21:48.625 166 12500.92 80.53 55296.80 88888.00 2008-06-14 04:21:48.750 166 12500.90 80.53 55296.78 88888.00 2008-06-14 04:21:48.875 166 12500.88 80.50 55296.78 88888.00 2008-06-14 04:21:49.000 166 12500.90 80.50 55296.78 88888.00 2008-06-14 04:21:49.125 166 12500.90 80.50 55296.75 88888.00 2008-06-14 04:21:49.250 166 12500.88 80.45 55296.78 88888.00 2008-06-14 04:21:49.375 166 12500.90 80.45 55296.78 88888.00 2008-06-14 04:21:49.500 166 12500.85 80.47 55296.78 88888.00 2008-06-14 04:21:49.625 166 12500.83 80.50 55296.80 88888.00 2008-06-14 04:21:49.750 166 12500.75 80.50 55296.80 88888.00 2008-06-14 04:21:49.875 166 12500.80 80.47 55296.82 88888.00 2008-06-14 04:21:50.000 166 12500.83 80.45 55296.78 88888.00 2008-06-14 04:21:50.125 166 12500.90 80.45 55296.78 88888.00 2008-06-14 04:21:50.250 166 12500.90 80.47 55296.80 88888.00 2008-06-14 04:21:50.375 166 12500.92 80.53 55296.82 88888.00 2008-06-14 04:21:50.500 166 12500.90 80.53 55296.82 88888.00 2008-06-14 04:21:50.625 166 12500.88 80.53 55296.82 88888.00 2008-06-14 04:21:50.750 166 12500.90 80.53 55296.82 88888.00 2008-06-14 04:21:50.875 166 12500.92 80.50 55296.85 88888.00 2008-06-14 04:21:51.000 166 12500.90 80.53 55296.85 88888.00 2008-06-14 04:21:51.125 166 12500.88 80.50 55296.82 88888.00 2008-06-14 04:21:51.250 166 12500.85 80.42 55296.78 88888.00 2008-06-14 04:21:51.375 166 12500.98 80.50 55296.85 88888.00 2008-06-14 04:21:51.500 166 12501.02 80.53 55296.88 88888.00 2008-06-14 04:21:51.625 166 12500.88 80.50 55296.85 88888.00 2008-06-14 04:21:51.750 166 12500.80 80.50 55296.88 88888.00 2008-06-14 04:21:51.875 166 12500.77 80.53 55296.88 88888.00 2008-06-14 04:21:52.000 166 12500.77 80.50 55296.85 88888.00 2008-06-14 04:21:52.125 166 12500.75 80.47 55296.82 88888.00 2008-06-14 04:21:52.250 166 12500.80 80.50 55296.85 88888.00 2008-06-14 04:21:52.375 166 12500.90 80.53 55296.85 88888.00 2008-06-14 04:21:52.500 166 12500.88 80.50 55296.88 88888.00 2008-06-14 04:21:52.625 166 12500.83 80.50 55296.88 88888.00 2008-06-14 04:21:52.750 166 12500.77 80.50 55296.88 88888.00 2008-06-14 04:21:52.875 166 12500.77 80.50 55296.90 88888.00 2008-06-14 04:21:53.000 166 12500.77 80.50 55296.90 88888.00 2008-06-14 04:21:53.125 166 12500.83 80.47 55296.90 88888.00 2008-06-14 04:21:53.250 166 12500.90 80.47 55296.85 88888.00 2008-06-14 04:21:53.375 166 12500.90 80.50 55296.88 88888.00 2008-06-14 04:21:53.500 166 12500.85 80.47 55296.88 88888.00 2008-06-14 04:21:53.625 166 12500.80 80.47 55296.85 88888.00 2008-06-14 04:21:53.750 166 12500.80 80.47 55296.88 88888.00 2008-06-14 04:21:53.875 166 12500.80 80.47 55296.88 88888.00 2008-06-14 04:21:54.000 166 12500.80 80.45 55296.88 88888.00 2008-06-14 04:21:54.125 166 12500.80 80.47 55296.90 88888.00 2008-06-14 04:21:54.250 166 12500.80 80.45 55296.90 88888.00 2008-06-14 04:21:54.375 166 12500.80 80.47 55296.85 88888.00 2008-06-14 04:21:54.500 166 12500.75 80.45 55296.85 88888.00 2008-06-14 04:21:54.625 166 12500.70 80.45 55296.88 88888.00 2008-06-14 04:21:54.750 166 12500.75 80.47 55296.85 88888.00 2008-06-14 04:21:54.875 166 12500.75 80.45 55296.82 88888.00 2008-06-14 04:21:55.000 166 12500.75 80.45 55296.82 88888.00 2008-06-14 04:21:55.125 166 12500.80 80.45 55296.82 88888.00 2008-06-14 04:21:55.250 166 12500.77 80.45 55296.82 88888.00 2008-06-14 04:21:55.375 166 12500.73 80.45 55296.80 88888.00 2008-06-14 04:21:55.500 166 12500.75 80.45 55296.80 88888.00 2008-06-14 04:21:55.625 166 12500.73 80.45 55296.80 88888.00 2008-06-14 04:21:55.750 166 12500.73 80.45 55296.80 88888.00 2008-06-14 04:21:55.875 166 12500.75 80.47 55296.82 88888.00 2008-06-14 04:21:56.000 166 12500.80 80.47 55296.85 88888.00 2008-06-14 04:21:56.125 166 12500.80 80.45 55296.82 88888.00 2008-06-14 04:21:56.250 166 12500.75 80.45 55296.82 88888.00 2008-06-14 04:21:56.375 166 12500.83 80.47 55296.88 88888.00 2008-06-14 04:21:56.500 166 12500.85 80.47 55296.88 88888.00 2008-06-14 04:21:56.625 166 12500.85 80.45 55296.88 88888.00 2008-06-14 04:21:56.750 166 12500.77 80.45 55296.85 88888.00 2008-06-14 04:21:56.875 166 12500.73 80.47 55296.90 88888.00 2008-06-14 04:21:57.000 166 12500.75 80.50 55296.90 88888.00 2008-06-14 04:21:57.125 166 12500.80 80.47 55296.88 88888.00 2008-06-14 04:21:57.250 166 12500.77 80.42 55296.85 88888.00 2008-06-14 04:21:57.375 166 12500.77 80.45 55296.90 88888.00 2008-06-14 04:21:57.500 166 12500.73 80.45 55296.88 88888.00 2008-06-14 04:21:57.625 166 12500.75 80.47 55296.85 88888.00 2008-06-14 04:21:57.750 166 12500.77 80.47 55296.85 88888.00 2008-06-14 04:21:57.875 166 12500.77 80.47 55296.85 88888.00 2008-06-14 04:21:58.000 166 12500.77 80.47 55296.85 88888.00 2008-06-14 04:21:58.125 166 12500.80 80.47 55296.88 88888.00 2008-06-14 04:21:58.250 166 12500.75 80.45 55296.88 88888.00 2008-06-14 04:21:58.375 166 12500.75 80.45 55296.82 88888.00 2008-06-14 04:21:58.500 166 12500.75 80.45 55296.82 88888.00 2008-06-14 04:21:58.625 166 12500.80 80.45 55296.88 88888.00 2008-06-14 04:21:58.750 166 12500.80 80.45 55296.88 88888.00 2008-06-14 04:21:58.875 166 12500.75 80.45 55296.90 88888.00 2008-06-14 04:21:59.000 166 12500.70 80.45 55296.93 88888.00 2008-06-14 04:21:59.125 166 12500.62 80.45 55296.93 88888.00 2008-06-14 04:21:59.250 166 12500.60 80.42 55296.88 88888.00 2008-06-14 04:21:59.375 166 12500.62 80.45 55296.88 88888.00 2008-06-14 04:21:59.500 166 12500.65 80.45 55296.88 88888.00 2008-06-14 04:21:59.625 166 12500.65 80.45 55296.90 88888.00 2008-06-14 04:21:59.750 166 12500.65 80.42 55296.88 88888.00 2008-06-14 04:21:59.875 166 12500.70 80.45 55296.88 88888.00 2008-06-14 04:22:00.000 166 12500.75 80.45 55296.88 88888.00 2008-06-14 04:22:00.125 166 12500.67 80.40 55296.90 88888.00 2008-06-14 04:22:00.250 166 12500.58 80.40 55296.88 88888.00 2008-06-14 04:22:00.375 166 12500.60 80.42 55296.85 88888.00 2008-06-14 04:22:00.500 166 12500.60 80.42 55296.85 88888.00 2008-06-14 04:22:00.625 166 12500.65 80.40 55296.85 88888.00 2008-06-14 04:22:00.750 166 12500.65 80.38 55296.80 88888.00 2008-06-14 04:22:00.875 166 12500.65 80.38 55296.80 88888.00 2008-06-14 04:22:01.000 166 12500.65 80.35 55296.82 88888.00 2008-06-14 04:22:01.125 166 12500.65 80.35 55296.82 88888.00 2008-06-14 04:22:01.250 166 12500.65 80.35 55296.82 88888.00 2008-06-14 04:22:01.375 166 12500.67 80.35 55296.80 88888.00 2008-06-14 04:22:01.500 166 12500.60 80.35 55296.82 88888.00 2008-06-14 04:22:01.625 166 12500.62 80.38 55296.82 88888.00 2008-06-14 04:22:01.750 166 12500.73 80.38 55296.85 88888.00 2008-06-14 04:22:01.875 166 12500.65 80.38 55296.82 88888.00 2008-06-14 04:22:02.000 166 12500.58 80.38 55296.82 88888.00 2008-06-14 04:22:02.125 166 12500.58 80.40 55296.85 88888.00 2008-06-14 04:22:02.250 166 12500.58 80.38 55296.82 88888.00 2008-06-14 04:22:02.375 166 12500.65 80.38 55296.85 88888.00 2008-06-14 04:22:02.500 166 12500.65 80.40 55296.85 88888.00 2008-06-14 04:22:02.625 166 12500.58 80.38 55296.82 88888.00 2008-06-14 04:22:02.750 166 12500.58 80.38 55296.85 88888.00 2008-06-14 04:22:02.875 166 12500.65 80.38 55296.85 88888.00 2008-06-14 04:22:03.000 166 12500.62 80.38 55296.88 88888.00 2008-06-14 04:22:03.125 166 12500.65 80.38 55296.88 88888.00 2008-06-14 04:22:03.250 166 12500.65 80.35 55296.88 88888.00 2008-06-14 04:22:03.375 166 12500.67 80.38 55296.88 88888.00 2008-06-14 04:22:03.500 166 12500.65 80.40 55296.90 88888.00 2008-06-14 04:22:03.625 166 12500.55 80.38 55296.88 88888.00 2008-06-14 04:22:03.750 166 12500.52 80.38 55296.88 88888.00 2008-06-14 04:22:03.875 166 12500.55 80.38 55296.88 88888.00 2008-06-14 04:22:04.000 166 12500.55 80.35 55296.85 88888.00 2008-06-14 04:22:04.125 166 12500.58 80.35 55296.88 88888.00 2008-06-14 04:22:04.250 166 12500.55 80.35 55296.90 88888.00 2008-06-14 04:22:04.375 166 12500.60 80.35 55296.88 88888.00 2008-06-14 04:22:04.500 166 12500.62 80.35 55296.85 88888.00 2008-06-14 04:22:04.625 166 12500.60 80.33 55296.88 88888.00 2008-06-14 04:22:04.750 166 12500.58 80.33 55296.88 88888.00 2008-06-14 04:22:04.875 166 12500.58 80.35 55296.85 88888.00 2008-06-14 04:22:05.000 166 12500.60 80.35 55296.88 88888.00 2008-06-14 04:22:05.125 166 12500.60 80.33 55296.90 88888.00 2008-06-14 04:22:05.250 166 12500.48 80.33 55296.88 88888.00 2008-06-14 04:22:05.375 166 12500.48 80.33 55296.88 88888.00 2008-06-14 04:22:05.500 166 12500.52 80.33 55296.90 88888.00 2008-06-14 04:22:05.625 166 12500.52 80.33 55296.88 88888.00 2008-06-14 04:22:05.750 166 12500.55 80.30 55296.90 88888.00 2008-06-14 04:22:05.875 166 12500.55 80.33 55296.88 88888.00 2008-06-14 04:22:06.000 166 12500.48 80.30 55296.88 88888.00 2008-06-14 04:22:06.125 166 12500.50 80.33 55296.88 88888.00 2008-06-14 04:22:06.250 166 12500.52 80.28 55296.88 88888.00 2008-06-14 04:22:06.375 166 12500.50 80.25 55296.82 88888.00 2008-06-14 04:22:06.500 166 12500.52 80.25 55296.82 88888.00 2008-06-14 04:22:06.625 166 12500.52 80.22 55296.85 88888.00 2008-06-14 04:22:06.750 166 12500.60 80.25 55296.88 88888.00 2008-06-14 04:22:06.875 166 12500.65 80.25 55296.85 88888.00 2008-06-14 04:22:07.000 166 12500.62 80.25 55296.80 88888.00 2008-06-14 04:22:07.125 166 12500.60 80.28 55296.82 88888.00 2008-06-14 04:22:07.250 166 12500.58 80.25 55296.82 88888.00 2008-06-14 04:22:07.375 166 12500.60 80.25 55296.80 88888.00 2008-06-14 04:22:07.500 166 12500.58 80.25 55296.82 88888.00 2008-06-14 04:22:07.625 166 12500.52 80.22 55296.85 88888.00 2008-06-14 04:22:07.750 166 12500.48 80.22 55296.85 88888.00 2008-06-14 04:22:07.875 166 12500.50 80.22 55296.85 88888.00 2008-06-14 04:22:08.000 166 12500.58 80.22 55296.82 88888.00 2008-06-14 04:22:08.125 166 12500.48 80.22 55296.85 88888.00 2008-06-14 04:22:08.250 166 12500.42 80.20 55296.85 88888.00 2008-06-14 04:22:08.375 166 12500.48 80.25 55296.85 88888.00 2008-06-14 04:22:08.500 166 12500.50 80.25 55296.88 88888.00 2008-06-14 04:22:08.625 166 12500.52 80.25 55296.88 88888.00 2008-06-14 04:22:08.750 166 12500.48 80.25 55296.90 88888.00 2008-06-14 04:22:08.875 166 12500.45 80.25 55296.93 88888.00 2008-06-14 04:22:09.000 166 12500.45 80.25 55296.90 88888.00 2008-06-14 04:22:09.125 166 12500.42 80.25 55296.88 88888.00 2008-06-14 04:22:09.250 166 12500.35 80.25 55296.88 88888.00 2008-06-14 04:22:09.375 166 12500.40 80.22 55296.88 88888.00 2008-06-14 04:22:09.500 166 12500.45 80.25 55296.88 88888.00 2008-06-14 04:22:09.625 166 12500.45 80.22 55296.88 88888.00 2008-06-14 04:22:09.750 166 12500.45 80.22 55296.88 88888.00 2008-06-14 04:22:09.875 166 12500.45 80.25 55296.85 88888.00 2008-06-14 04:22:10.000 166 12500.45 80.22 55296.85 88888.00 2008-06-14 04:22:10.125 166 12500.42 80.22 55296.88 88888.00 2008-06-14 04:22:10.250 166 12500.42 80.20 55296.85 88888.00 2008-06-14 04:22:10.375 166 12500.42 80.20 55296.85 88888.00 2008-06-14 04:22:10.500 166 12500.48 80.20 55296.88 88888.00 2008-06-14 04:22:10.625 166 12500.48 80.22 55296.88 88888.00 2008-06-14 04:22:10.750 166 12500.45 80.22 55296.88 88888.00 2008-06-14 04:22:10.875 166 12500.48 80.22 55296.88 88888.00 2008-06-14 04:22:11.000 166 12500.48 80.20 55296.90 88888.00 2008-06-14 04:22:11.125 166 12500.40 80.17 55296.93 88888.00 2008-06-14 04:22:11.250 166 12500.35 80.17 55296.90 88888.00 2008-06-14 04:22:11.375 166 12500.40 80.20 55296.88 88888.00 2008-06-14 04:22:11.500 166 12500.45 80.20 55296.85 88888.00 2008-06-14 04:22:11.625 166 12500.48 80.20 55296.88 88888.00 2008-06-14 04:22:11.750 166 12500.45 80.20 55296.90 88888.00 2008-06-14 04:22:11.875 166 12500.40 80.20 55296.90 88888.00 2008-06-14 04:22:12.000 166 12500.38 80.20 55296.88 88888.00 2008-06-14 04:22:12.125 166 12500.38 80.20 55296.88 88888.00 2008-06-14 04:22:12.250 166 12500.35 80.15 55296.88 88888.00 2008-06-14 04:22:12.375 166 12500.35 80.15 55296.85 88888.00 2008-06-14 04:22:12.500 166 12500.35 80.12 55296.82 88888.00 2008-06-14 04:22:12.625 166 12500.38 80.10 55296.82 88888.00 2008-06-14 04:22:12.750 166 12500.42 80.10 55296.82 88888.00 2008-06-14 04:22:12.875 166 12500.48 80.12 55296.80 88888.00 2008-06-14 04:22:13.000 166 12500.52 80.12 55296.82 88888.00 2008-06-14 04:22:13.125 166 12500.48 80.10 55296.82 88888.00 2008-06-14 04:22:13.250 166 12500.38 80.10 55296.82 88888.00 2008-06-14 04:22:13.375 166 12500.42 80.12 55296.82 88888.00 2008-06-14 04:22:13.500 166 12500.45 80.12 55296.82 88888.00 2008-06-14 04:22:13.625 166 12500.48 80.10 55296.88 88888.00 2008-06-14 04:22:13.750 166 12500.38 80.08 55296.88 88888.00 2008-06-14 04:22:13.875 166 12500.38 80.08 55296.85 88888.00 2008-06-14 04:22:14.000 166 12500.45 80.08 55296.82 88888.00 2008-06-14 04:22:14.125 166 12500.45 80.10 55296.82 88888.00 2008-06-14 04:22:14.250 166 12500.45 80.10 55296.88 88888.00 2008-06-14 04:22:14.375 166 12500.50 80.10 55296.88 88888.00 2008-06-14 04:22:14.500 166 12500.58 80.10 55296.88 88888.00 2008-06-14 04:22:14.625 166 12500.55 80.12 55296.88 88888.00 2008-06-14 04:22:14.750 166 12500.42 80.10 55296.88 88888.00 2008-06-14 04:22:14.875 166 12500.35 80.08 55296.88 88888.00 2008-06-14 04:22:15.000 166 12500.30 80.08 55296.90 88888.00 2008-06-14 04:22:15.125 166 12500.30 80.10 55296.93 88888.00 2008-06-14 04:22:15.250 166 12500.33 80.08 55296.90 88888.00 2008-06-14 04:22:15.375 166 12500.40 80.08 55296.90 88888.00 2008-06-14 04:22:15.500 166 12500.40 80.08 55296.88 88888.00 2008-06-14 04:22:15.625 166 12500.48 80.08 55296.88 88888.00 2008-06-14 04:22:15.750 166 12500.52 80.08 55296.90 88888.00 2008-06-14 04:22:15.875 166 12500.50 80.05 55296.90 88888.00 2008-06-14 04:22:16.000 166 12500.45 80.05 55296.90 88888.00 2008-06-14 04:22:16.125 166 12500.45 80.08 55296.90 88888.00 2008-06-14 04:22:16.250 166 12500.42 80.08 55296.88 88888.00 2008-06-14 04:22:16.375 166 12500.38 80.10 55296.88 88888.00 2008-06-14 04:22:16.500 166 12500.42 80.08 55296.88 88888.00 2008-06-14 04:22:16.625 166 12500.50 80.05 55296.85 88888.00 2008-06-14 04:22:16.750 166 12500.50 80.08 55296.88 88888.00 2008-06-14 04:22:16.875 166 12500.45 80.05 55296.90 88888.00 2008-06-14 04:22:17.000 166 12500.45 80.05 55296.88 88888.00 2008-06-14 04:22:17.125 166 12500.45 80.03 55296.88 88888.00 2008-06-14 04:22:17.250 166 12500.45 80.03 55296.90 88888.00 2008-06-14 04:22:17.375 166 12500.42 80.05 55296.93 88888.00 2008-06-14 04:22:17.500 166 12500.45 80.05 55296.90 88888.00 2008-06-14 04:22:17.625 166 12500.48 80.05 55296.90 88888.00 2008-06-14 04:22:17.750 166 12500.40 80.05 55296.88 88888.00 2008-06-14 04:22:17.875 166 12500.33 80.03 55296.88 88888.00 2008-06-14 04:22:18.000 166 12500.35 80.05 55296.88 88888.00 2008-06-14 04:22:18.125 166 12500.35 80.05 55296.90 88888.00 2008-06-14 04:22:18.250 166 12500.35 80.00 55296.88 88888.00 2008-06-14 04:22:18.375 166 12500.40 80.00 55296.85 88888.00 2008-06-14 04:22:18.500 166 12500.40 79.97 55296.85 88888.00 2008-06-14 04:22:18.625 166 12500.35 79.97 55296.82 88888.00 2008-06-14 04:22:18.750 166 12500.33 79.97 55296.82 88888.00 2008-06-14 04:22:18.875 166 12500.40 79.97 55296.78 88888.00 2008-06-14 04:22:19.000 166 12500.42 79.97 55296.78 88888.00 2008-06-14 04:22:19.125 166 12500.42 79.97 55296.80 88888.00 2008-06-14 04:22:19.250 166 12500.35 79.95 55296.80 88888.00 2008-06-14 04:22:19.375 166 12500.33 79.97 55296.85 88888.00 2008-06-14 04:22:19.500 166 12500.33 80.00 55296.85 88888.00 2008-06-14 04:22:19.625 166 12500.33 79.97 55296.82 88888.00 2008-06-14 04:22:19.750 166 12500.33 79.97 55296.80 88888.00 2008-06-14 04:22:19.875 166 12500.27 79.95 55296.80 88888.00 2008-06-14 04:22:20.000 166 12500.27 79.95 55296.82 88888.00 2008-06-14 04:22:20.125 166 12500.33 79.95 55296.82 88888.00 2008-06-14 04:22:20.250 166 12500.38 79.95 55296.85 88888.00 2008-06-14 04:22:20.375 166 12500.40 79.97 55296.82 88888.00 2008-06-14 04:22:20.500 166 12500.38 79.97 55296.85 88888.00 2008-06-14 04:22:20.625 166 12500.27 79.97 55296.88 88888.00 2008-06-14 04:22:20.750 166 12500.25 79.97 55296.88 88888.00 2008-06-14 04:22:20.875 166 12500.27 79.95 55296.85 88888.00 2008-06-14 04:22:21.000 166 12500.27 79.92 55296.85 88888.00 2008-06-14 04:22:21.125 166 12500.20 79.95 55296.88 88888.00 2008-06-14 04:22:21.250 166 12500.17 79.95 55296.88 88888.00 2008-06-14 04:22:21.375 166 12500.20 79.95 55296.85 88888.00 2008-06-14 04:22:21.500 166 12500.27 79.92 55296.85 88888.00 2008-06-14 04:22:21.625 166 12500.25 79.90 55296.82 88888.00 2008-06-14 04:22:21.750 166 12500.27 79.92 55296.82 88888.00 2008-06-14 04:22:21.875 166 12500.27 79.92 55296.85 88888.00 2008-06-14 04:22:22.000 166 12500.27 79.92 55296.85 88888.00 2008-06-14 04:22:22.125 166 12500.25 79.92 55296.85 88888.00 2008-06-14 04:22:22.250 166 12500.27 79.90 55296.88 88888.00 2008-06-14 04:22:22.375 166 12500.35 79.92 55296.88 88888.00 2008-06-14 04:22:22.500 166 12500.40 79.92 55296.88 88888.00 2008-06-14 04:22:22.625 166 12500.40 79.90 55296.88 88888.00 2008-06-14 04:22:22.750 166 12500.40 79.90 55296.93 88888.00 2008-06-14 04:22:22.875 166 12500.40 79.90 55296.93 88888.00 2008-06-14 04:22:23.000 166 12500.33 79.88 55296.93 88888.00 2008-06-14 04:22:23.125 166 12500.25 79.90 55296.93 88888.00 2008-06-14 04:22:23.250 166 12500.17 79.85 55296.93 88888.00 2008-06-14 04:22:23.375 166 12500.10 79.85 55296.88 88888.00 2008-06-14 04:22:23.500 166 12500.08 79.85 55296.88 88888.00 2008-06-14 04:22:23.625 166 12500.12 79.88 55296.90 88888.00 2008-06-14 04:22:23.750 166 12500.17 79.85 55296.90 88888.00 2008-06-14 04:22:23.875 166 12500.17 79.85 55296.93 88888.00 2008-06-14 04:22:24.000 166 12500.15 79.83 55296.88 88888.00 2008-06-14 04:22:24.125 166 12500.12 79.85 55296.88 88888.00 2008-06-14 04:22:24.250 166 12500.10 79.83 55296.88 88888.00 2008-06-14 04:22:24.375 166 12500.10 79.83 55296.85 88888.00 2008-06-14 04:22:24.500 166 12500.12 79.83 55296.85 88888.00 2008-06-14 04:22:24.625 166 12500.15 79.80 55296.82 88888.00 2008-06-14 04:22:24.750 166 12500.17 79.80 55296.85 88888.00 2008-06-14 04:22:24.875 166 12500.23 79.83 55296.88 88888.00 2008-06-14 04:22:25.000 166 12500.17 79.83 55296.88 88888.00 2008-06-14 04:22:25.125 166 12500.17 79.83 55296.85 88888.00 2008-06-14 04:22:25.250 166 12500.15 79.85 55296.85 88888.00 2008-06-14 04:22:25.375 166 12500.23 79.85 55296.88 88888.00 2008-06-14 04:22:25.500 166 12500.27 79.83 55296.88 88888.00 2008-06-14 04:22:25.625 166 12500.27 79.80 55296.85 88888.00 2008-06-14 04:22:25.750 166 12500.33 79.83 55296.88 88888.00 2008-06-14 04:22:25.875 166 12500.35 79.78 55296.85 88888.00 2008-06-14 04:22:26.000 166 12500.35 79.78 55296.85 88888.00 2008-06-14 04:22:26.125 166 12500.33 79.80 55296.85 88888.00 2008-06-14 04:22:26.250 166 12500.27 79.80 55296.88 88888.00 2008-06-14 04:22:26.375 166 12500.33 79.80 55296.90 88888.00 2008-06-14 04:22:26.500 166 12500.30 79.80 55296.88 88888.00 2008-06-14 04:22:26.625 166 12500.27 79.80 55296.88 88888.00 2008-06-14 04:22:26.750 166 12500.25 79.78 55296.90 88888.00 2008-06-14 04:22:26.875 166 12500.27 79.75 55296.88 88888.00 2008-06-14 04:22:27.000 166 12500.25 79.75 55296.88 88888.00 2008-06-14 04:22:27.125 166 12500.23 79.75 55296.88 88888.00 2008-06-14 04:22:27.250 166 12500.20 79.75 55296.93 88888.00 2008-06-14 04:22:27.375 166 12500.25 79.78 55296.93 88888.00 2008-06-14 04:22:27.500 166 12500.30 79.80 55296.90 88888.00 2008-06-14 04:22:27.625 166 12500.30 79.80 55296.88 88888.00 2008-06-14 04:22:27.750 166 12500.27 79.78 55296.90 88888.00 2008-06-14 04:22:27.875 166 12500.23 79.78 55296.90 88888.00 2008-06-14 04:22:28.000 166 12500.30 79.78 55296.90 88888.00 2008-06-14 04:22:28.125 166 12500.33 79.78 55296.90 88888.00 2008-06-14 04:22:28.250 166 12500.25 79.78 55296.93 88888.00 2008-06-14 04:22:28.375 166 12500.20 79.80 55296.90 88888.00 2008-06-14 04:22:28.500 166 12500.23 79.80 55296.88 88888.00 2008-06-14 04:22:28.625 166 12500.25 79.78 55296.88 88888.00 2008-06-14 04:22:28.750 166 12500.25 79.78 55296.88 88888.00 2008-06-14 04:22:28.875 166 12500.23 79.78 55296.93 88888.00 2008-06-14 04:22:29.000 166 12500.25 79.75 55296.90 88888.00 2008-06-14 04:22:29.125 166 12500.23 79.75 55296.93 88888.00 2008-06-14 04:22:29.250 166 12500.23 79.75 55296.93 88888.00 2008-06-14 04:22:29.375 166 12500.23 79.75 55296.93 88888.00 2008-06-14 04:22:29.500 166 12500.20 79.72 55296.93 88888.00 2008-06-14 04:22:29.625 166 12500.15 79.72 55296.95 88888.00 2008-06-14 04:22:29.750 166 12500.23 79.70 55296.93 88888.00 2008-06-14 04:22:29.875 166 12500.25 79.70 55296.93 88888.00 2008-06-14 04:22:30.000 166 12500.17 79.72 55296.93 88888.00 2008-06-14 04:22:30.125 166 12500.15 79.70 55296.93 88888.00 2008-06-14 04:22:30.250 166 12500.10 79.67 55296.93 88888.00 2008-06-14 04:22:30.375 166 12500.12 79.67 55296.90 88888.00 2008-06-14 04:22:30.500 166 12500.17 79.67 55296.88 88888.00 2008-06-14 04:22:30.625 166 12500.17 79.62 55296.88 88888.00 2008-06-14 04:22:30.750 166 12500.10 79.65 55296.88 88888.00 2008-06-14 04:22:30.875 166 12500.10 79.65 55296.88 88888.00 2008-06-14 04:22:31.000 166 12500.10 79.65 55296.82 88888.00 2008-06-14 04:22:31.125 166 12500.12 79.67 55296.82 88888.00 2008-06-14 04:22:31.250 166 12500.12 79.65 55296.82 88888.00 2008-06-14 04:22:31.375 166 12500.15 79.65 55296.85 88888.00 2008-06-14 04:22:31.500 166 12500.10 79.65 55296.82 88888.00 2008-06-14 04:22:31.625 166 12500.05 79.62 55296.82 88888.00 2008-06-14 04:22:31.750 166 12500.02 79.62 55296.85 88888.00 2008-06-14 04:22:31.875 166 12500.05 79.65 55296.85 88888.00 2008-06-14 04:22:32.000 166 12500.10 79.62 55296.85 88888.00 2008-06-14 04:22:32.125 166 12500.10 79.62 55296.82 88888.00 2008-06-14 04:22:32.250 166 12500.08 79.65 55296.88 88888.00 2008-06-14 04:22:32.375 166 12500.08 79.62 55296.88 88888.00 2008-06-14 04:22:32.500 166 12500.10 79.62 55296.88 88888.00 2008-06-14 04:22:32.625 166 12500.15 79.62 55296.88 88888.00 2008-06-14 04:22:32.750 166 12500.12 79.65 55296.90 88888.00 2008-06-14 04:22:32.875 166 12500.15 79.67 55296.88 88888.00 2008-06-14 04:22:33.000 166 12500.15 79.67 55296.88 88888.00 2008-06-14 04:22:33.125 166 12500.17 79.65 55296.88 88888.00 2008-06-14 04:22:33.250 166 12500.17 79.65 55296.88 88888.00 2008-06-14 04:22:33.375 166 12500.20 79.62 55296.90 88888.00 2008-06-14 04:22:33.500 166 12500.17 79.62 55296.90 88888.00 2008-06-14 04:22:33.625 166 12500.17 79.62 55296.90 88888.00 2008-06-14 04:22:33.750 166 12500.23 79.62 55296.90 88888.00 2008-06-14 04:22:33.875 166 12500.20 79.65 55296.93 88888.00 2008-06-14 04:22:34.000 166 12500.20 79.62 55296.90 88888.00 2008-06-14 04:22:34.125 166 12500.15 79.67 55296.90 88888.00 2008-06-14 04:22:34.250 166 12500.17 79.65 55296.90 88888.00 2008-06-14 04:22:34.375 166 12500.17 79.62 55296.93 88888.00 2008-06-14 04:22:34.500 166 12500.17 79.62 55296.95 88888.00 2008-06-14 04:22:34.625 166 12500.08 79.65 55296.97 88888.00 2008-06-14 04:22:34.750 166 12500.02 79.65 55296.97 88888.00 2008-06-14 04:22:34.875 166 12500.05 79.60 55296.95 88888.00 2008-06-14 04:22:35.000 166 12500.10 79.60 55296.95 88888.00 2008-06-14 04:22:35.125 166 12500.12 79.62 55296.95 88888.00 2008-06-14 04:22:35.250 166 12500.08 79.60 55296.95 88888.00 2008-06-14 04:22:35.375 166 12500.15 79.60 55296.95 88888.00 2008-06-14 04:22:35.500 166 12500.15 79.62 55296.93 88888.00 2008-06-14 04:22:35.625 166 12500.15 79.62 55296.93 88888.00 2008-06-14 04:22:35.750 166 12500.12 79.62 55296.90 88888.00 2008-06-14 04:22:35.875 166 12500.12 79.65 55296.93 88888.00 2008-06-14 04:22:36.000 166 12500.10 79.62 55296.95 88888.00 2008-06-14 04:22:36.125 166 12500.05 79.60 55296.93 88888.00 2008-06-14 04:22:36.250 166 12500.05 79.60 55296.88 88888.00 2008-06-14 04:22:36.375 166 12500.10 79.62 55296.88 88888.00 2008-06-14 04:22:36.500 166 12500.12 79.60 55296.88 88888.00 2008-06-14 04:22:36.625 166 12500.08 79.58 55296.88 88888.00 2008-06-14 04:22:36.750 166 12500.12 79.58 55296.85 88888.00 2008-06-14 04:22:36.875 166 12500.15 79.58 55296.85 88888.00 2008-06-14 04:22:37.000 166 12500.15 79.60 55296.85 88888.00 2008-06-14 04:22:37.125 166 12500.15 79.58 55296.85 88888.00 2008-06-14 04:22:37.250 166 12500.15 79.58 55296.88 88888.00 2008-06-14 04:22:37.375 166 12500.15 79.58 55296.85 88888.00 2008-06-14 04:22:37.500 166 12500.12 79.58 55296.88 88888.00 2008-06-14 04:22:37.625 166 12500.15 79.55 55296.88 88888.00 2008-06-14 04:22:37.750 166 12500.15 79.58 55296.88 88888.00 2008-06-14 04:22:37.875 166 12500.08 79.58 55296.85 88888.00 2008-06-14 04:22:38.000 166 12500.02 79.60 55296.88 88888.00 2008-06-14 04:22:38.125 166 12500.08 79.58 55296.88 88888.00 2008-06-14 04:22:38.250 166 12500.15 79.58 55296.88 88888.00 2008-06-14 04:22:38.375 166 12500.15 79.60 55296.88 88888.00 2008-06-14 04:22:38.500 166 12500.15 79.60 55296.88 88888.00 2008-06-14 04:22:38.625 166 12500.15 79.58 55296.88 88888.00 2008-06-14 04:22:38.750 166 12500.20 79.60 55296.88 88888.00 2008-06-14 04:22:38.875 166 12500.23 79.60 55296.90 88888.00 2008-06-14 04:22:39.000 166 12500.25 79.60 55296.88 88888.00 2008-06-14 04:22:39.125 166 12500.27 79.60 55296.88 88888.00 2008-06-14 04:22:39.250 166 12500.23 79.55 55296.90 88888.00 2008-06-14 04:22:39.375 166 12500.23 79.60 55296.90 88888.00 2008-06-14 04:22:39.500 166 12500.23 79.58 55296.93 88888.00 2008-06-14 04:22:39.625 166 12500.20 79.58 55296.93 88888.00 2008-06-14 04:22:39.750 166 12500.17 79.58 55296.93 88888.00 2008-06-14 04:22:39.875 166 12500.10 79.58 55296.93 88888.00 2008-06-14 04:22:40.000 166 12500.10 79.58 55296.90 88888.00 2008-06-14 04:22:40.125 166 12500.05 79.58 55296.93 88888.00 2008-06-14 04:22:40.250 166 12500.02 79.55 55296.95 88888.00 2008-06-14 04:22:40.375 166 12500.02 79.58 55296.95 88888.00 2008-06-14 04:22:40.500 166 12500.05 79.55 55296.93 88888.00 2008-06-14 04:22:40.625 166 12500.10 79.58 55296.93 88888.00 2008-06-14 04:22:40.750 166 12500.12 79.58 55296.93 88888.00 2008-06-14 04:22:40.875 166 12500.17 79.58 55296.93 88888.00 2008-06-14 04:22:41.000 166 12500.17 79.55 55296.90 88888.00 2008-06-14 04:22:41.125 166 12500.15 79.58 55296.90 88888.00 2008-06-14 04:22:41.250 166 12500.15 79.55 55296.93 88888.00 2008-06-14 04:22:41.375 166 12500.17 79.58 55296.95 88888.00 2008-06-14 04:22:41.500 166 12500.12 79.58 55296.90 88888.00 2008-06-14 04:22:41.625 166 12500.10 79.55 55296.88 88888.00 2008-06-14 04:22:41.750 166 12500.05 79.55 55296.90 88888.00 2008-06-14 04:22:41.875 166 12500.10 79.55 55296.93 88888.00 2008-06-14 04:22:42.000 166 12500.15 79.55 55296.93 88888.00 2008-06-14 04:22:42.125 166 12500.08 79.55 55296.95 88888.00 2008-06-14 04:22:42.250 166 12500.00 79.50 55296.88 88888.00 2008-06-14 04:22:42.375 166 12499.98 79.50 55296.90 88888.00 2008-06-14 04:22:42.500 166 12500.02 79.50 55296.90 88888.00 2008-06-14 04:22:42.625 166 12500.05 79.53 55296.88 88888.00 2008-06-14 04:22:42.750 166 12500.10 79.53 55296.85 88888.00 2008-06-14 04:22:42.875 166 12500.10 79.50 55296.80 88888.00 2008-06-14 04:22:43.000 166 12500.12 79.47 55296.80 88888.00 2008-06-14 04:22:43.125 166 12500.12 79.50 55296.82 88888.00 2008-06-14 04:22:43.250 166 12500.08 79.50 55296.82 88888.00 2008-06-14 04:22:43.375 166 12500.10 79.53 55296.82 88888.00 2008-06-14 04:22:43.500 166 12500.10 79.55 55296.82 88888.00 2008-06-14 04:22:43.625 166 12500.08 79.50 55296.82 88888.00 2008-06-14 04:22:43.750 166 12500.02 79.50 55296.80 88888.00 2008-06-14 04:22:43.875 166 12500.02 79.50 55296.78 88888.00 2008-06-14 04:22:44.000 166 12500.08 79.47 55296.80 88888.00 2008-06-14 04:22:44.125 166 12500.05 79.50 55296.82 88888.00 2008-06-14 04:22:44.250 166 12500.08 79.50 55296.82 88888.00 2008-06-14 04:22:44.375 166 12500.05 79.53 55296.82 88888.00 2008-06-14 04:22:44.500 166 12500.02 79.53 55296.88 88888.00 2008-06-14 04:22:44.625 166 12500.05 79.53 55296.88 88888.00 2008-06-14 04:22:44.750 166 12500.15 79.50 55296.85 88888.00 2008-06-14 04:22:44.875 166 12500.12 79.50 55296.82 88888.00 2008-06-14 04:22:45.000 166 12500.10 79.50 55296.82 88888.00 2008-06-14 04:22:45.125 166 12500.10 79.47 55296.85 88888.00 2008-06-14 04:22:45.250 166 12500.10 79.50 55296.85 88888.00 2008-06-14 04:22:45.375 166 12500.10 79.47 55296.88 88888.00 2008-06-14 04:22:45.500 166 12500.08 79.45 55296.88 88888.00 2008-06-14 04:22:45.625 166 12500.08 79.42 55296.90 88888.00 2008-06-14 04:22:45.750 166 12500.10 79.47 55296.88 88888.00 2008-06-14 04:22:45.875 166 12500.12 79.47 55296.90 88888.00 2008-06-14 04:22:46.000 166 12500.12 79.47 55296.88 88888.00 2008-06-14 04:22:46.125 166 12500.12 79.47 55296.90 88888.00 2008-06-14 04:22:46.250 166 12500.15 79.47 55296.90 88888.00 2008-06-14 04:22:46.375 166 12500.20 79.47 55296.90 88888.00 2008-06-14 04:22:46.500 166 12500.20 79.45 55296.90 88888.00 2008-06-14 04:22:46.625 166 12500.12 79.45 55296.93 88888.00 2008-06-14 04:22:46.750 166 12500.15 79.47 55296.95 88888.00 2008-06-14 04:22:46.875 166 12500.17 79.47 55296.95 88888.00 2008-06-14 04:22:47.000 166 12500.17 79.45 55296.90 88888.00 2008-06-14 04:22:47.125 166 12500.17 79.45 55296.93 88888.00 2008-06-14 04:22:47.250 166 12500.12 79.42 55296.93 88888.00 2008-06-14 04:22:47.375 166 12500.10 79.45 55296.90 88888.00 2008-06-14 04:22:47.500 166 12500.05 79.45 55296.88 88888.00 2008-06-14 04:22:47.625 166 12500.10 79.42 55296.88 88888.00 2008-06-14 04:22:47.750 166 12500.12 79.42 55296.88 88888.00 2008-06-14 04:22:47.875 166 12500.12 79.40 55296.88 88888.00 2008-06-14 04:22:48.000 166 12500.12 79.42 55296.82 88888.00 2008-06-14 04:22:48.125 166 12500.12 79.42 55296.88 88888.00 2008-06-14 04:22:48.250 166 12500.05 79.42 55296.88 88888.00 2008-06-14 04:22:48.375 166 12500.08 79.42 55296.85 88888.00 2008-06-14 04:22:48.500 166 12500.10 79.40 55296.85 88888.00 2008-06-14 04:22:48.625 166 12500.12 79.40 55296.82 88888.00 2008-06-14 04:22:48.750 166 12500.10 79.38 55296.82 88888.00 2008-06-14 04:22:48.875 166 12500.08 79.38 55296.85 88888.00 2008-06-14 04:22:49.000 166 12500.05 79.38 55296.82 88888.00 2008-06-14 04:22:49.125 166 12500.02 79.38 55296.82 88888.00 2008-06-14 04:22:49.250 166 12500.05 79.38 55296.82 88888.00 2008-06-14 04:22:49.375 166 12500.08 79.35 55296.80 88888.00 2008-06-14 04:22:49.500 166 12500.08 79.38 55296.78 88888.00 2008-06-14 04:22:49.625 166 12500.08 79.35 55296.80 88888.00 2008-06-14 04:22:49.750 166 12500.12 79.33 55296.80 88888.00 2008-06-14 04:22:49.875 166 12500.17 79.35 55296.78 88888.00 2008-06-14 04:22:50.000 166 12500.17 79.35 55296.80 88888.00 2008-06-14 04:22:50.125 166 12500.08 79.38 55296.82 88888.00 2008-06-14 04:22:50.250 166 12500.08 79.38 55296.80 88888.00 2008-06-14 04:22:50.375 166 12500.12 79.40 55296.80 88888.00 2008-06-14 04:22:50.500 166 12500.12 79.38 55296.82 88888.00 2008-06-14 04:22:50.625 166 12500.05 79.40 55296.85 88888.00 2008-06-14 04:22:50.750 166 12500.08 79.38 55296.85 88888.00 2008-06-14 04:22:50.875 166 12500.05 79.35 55296.82 88888.00 2008-06-14 04:22:51.000 166 12500.08 79.38 55296.82 88888.00 2008-06-14 04:22:51.125 166 12500.08 79.38 55296.88 88888.00 2008-06-14 04:22:51.250 166 12500.05 79.38 55296.90 88888.00 2008-06-14 04:22:51.375 166 12500.02 79.35 55296.88 88888.00 2008-06-14 04:22:51.500 166 12500.00 79.35 55296.88 88888.00 2008-06-14 04:22:51.625 166 12500.02 79.35 55296.85 88888.00 2008-06-14 04:22:51.750 166 12500.08 79.38 55296.88 88888.00 2008-06-14 04:22:51.875 166 12500.08 79.35 55296.90 88888.00 2008-06-14 04:22:52.000 166 12500.05 79.35 55296.85 88888.00 2008-06-14 04:22:52.125 166 12500.00 79.33 55296.85 88888.00 2008-06-14 04:22:52.250 166 12499.98 79.33 55296.88 88888.00 2008-06-14 04:22:52.375 166 12500.00 79.35 55296.90 88888.00 2008-06-14 04:22:52.500 166 12500.02 79.35 55296.88 88888.00 2008-06-14 04:22:52.625 166 12500.00 79.33 55296.88 88888.00 2008-06-14 04:22:52.750 166 12500.02 79.33 55296.90 88888.00 2008-06-14 04:22:52.875 166 12500.10 79.35 55296.90 88888.00 2008-06-14 04:22:53.000 166 12500.12 79.35 55296.90 88888.00 2008-06-14 04:22:53.125 166 12500.10 79.35 55296.93 88888.00 2008-06-14 04:22:53.250 166 12500.05 79.33 55296.90 88888.00 2008-06-14 04:22:53.375 166 12500.10 79.35 55296.88 88888.00 2008-06-14 04:22:53.500 166 12500.12 79.33 55296.88 88888.00 2008-06-14 04:22:53.625 166 12500.12 79.33 55296.90 88888.00 2008-06-14 04:22:53.750 166 12500.05 79.33 55296.88 88888.00 2008-06-14 04:22:53.875 166 12500.05 79.35 55296.90 88888.00 2008-06-14 04:22:54.000 166 12500.02 79.35 55296.90 88888.00 2008-06-14 04:22:54.125 166 12500.00 79.35 55296.88 88888.00 2008-06-14 04:22:54.250 166 12500.02 79.30 55296.88 88888.00 2008-06-14 04:22:54.375 166 12500.08 79.30 55296.82 88888.00 2008-06-14 04:22:54.500 166 12500.08 79.30 55296.80 88888.00 2008-06-14 04:22:54.625 166 12500.10 79.28 55296.85 88888.00 2008-06-14 04:22:54.750 166 12500.02 79.28 55296.85 88888.00 2008-06-14 04:22:54.875 166 12499.98 79.25 55296.82 88888.00 2008-06-14 04:22:55.000 166 12500.00 79.28 55296.80 88888.00 2008-06-14 04:22:55.125 166 12500.05 79.28 55296.82 88888.00 2008-06-14 04:22:55.250 166 12500.05 79.28 55296.82 88888.00 2008-06-14 04:22:55.375 166 12500.05 79.30 55296.82 88888.00 2008-06-14 04:22:55.500 166 12500.02 79.28 55296.85 88888.00 2008-06-14 04:22:55.625 166 12500.02 79.25 55296.82 88888.00 2008-06-14 04:22:55.750 166 12500.05 79.28 55296.82 88888.00 2008-06-14 04:22:55.875 166 12500.05 79.25 55296.82 88888.00 2008-06-14 04:22:56.000 166 12499.98 79.25 55296.82 88888.00 2008-06-14 04:22:56.125 166 12499.98 79.22 55296.82 88888.00 2008-06-14 04:22:56.250 166 12499.98 79.25 55296.85 88888.00 2008-06-14 04:22:56.375 166 12500.00 79.25 55296.88 88888.00 2008-06-14 04:22:56.500 166 12500.02 79.28 55296.90 88888.00 2008-06-14 04:22:56.625 166 12500.02 79.25 55296.90 88888.00 2008-06-14 04:22:56.750 166 12500.05 79.25 55296.90 88888.00 2008-06-14 04:22:56.875 166 12500.00 79.25 55296.90 88888.00 2008-06-14 04:22:57.000 166 12499.92 79.25 55296.88 88888.00 2008-06-14 04:22:57.125 166 12499.90 79.25 55296.88 88888.00 2008-06-14 04:22:57.250 166 12499.90 79.22 55296.88 88888.00 2008-06-14 04:22:57.375 166 12500.00 79.25 55296.88 88888.00 2008-06-14 04:22:57.500 166 12500.00 79.25 55296.88 88888.00 2008-06-14 04:22:57.625 166 12499.98 79.22 55296.88 88888.00 2008-06-14 04:22:57.750 166 12499.95 79.22 55296.88 88888.00 2008-06-14 04:22:57.875 166 12499.92 79.22 55296.88 88888.00 2008-06-14 04:22:58.000 166 12499.95 79.22 55296.88 88888.00 2008-06-14 04:22:58.125 166 12500.00 79.22 55296.93 88888.00 2008-06-14 04:22:58.250 166 12500.00 79.22 55296.88 88888.00 2008-06-14 04:22:58.375 166 12500.02 79.20 55296.85 88888.00 2008-06-14 04:22:58.500 166 12500.02 79.20 55296.88 88888.00 2008-06-14 04:22:58.625 166 12500.05 79.22 55296.88 88888.00 2008-06-14 04:22:58.750 166 12500.10 79.20 55296.90 88888.00 2008-06-14 04:22:58.875 166 12500.08 79.20 55296.90 88888.00 2008-06-14 04:22:59.000 166 12500.08 79.20 55296.90 88888.00 2008-06-14 04:22:59.125 166 12500.12 79.20 55296.90 88888.00 2008-06-14 04:22:59.250 166 12500.08 79.17 55296.88 88888.00 2008-06-14 04:22:59.375 166 12500.02 79.20 55296.90 88888.00 2008-06-14 04:22:59.500 166 12499.98 79.22 55296.90 88888.00 2008-06-14 04:22:59.625 166 12500.00 79.22 55296.90 88888.00 2008-06-14 04:22:59.750 166 12500.05 79.20 55296.93 88888.00 2008-06-14 04:22:59.875 166 12500.00 79.20 55296.95 88888.00 2008-06-14 04:23:00.000 166 12499.98 79.20 55296.95 88888.00 2008-06-14 04:23:00.125 166 12499.98 79.17 55296.93 88888.00 2008-06-14 04:23:00.250 166 12499.90 79.12 55296.90 88888.00 2008-06-14 04:23:00.375 166 12499.90 79.12 55296.90 88888.00 2008-06-14 04:23:00.500 166 12499.98 79.12 55296.85 88888.00 2008-06-14 04:23:00.625 166 12500.02 79.12 55296.85 88888.00 2008-06-14 04:23:00.750 166 12500.05 79.10 55296.85 88888.00 2008-06-14 04:23:00.875 166 12499.98 79.10 55296.82 88888.00 2008-06-14 04:23:01.000 166 12499.95 79.12 55296.82 88888.00 2008-06-14 04:23:01.125 166 12499.98 79.15 55296.82 88888.00 2008-06-14 04:23:01.250 166 12500.00 79.15 55296.85 88888.00 2008-06-14 04:23:01.375 166 12500.08 79.15 55296.82 88888.00 2008-06-14 04:23:01.500 166 12500.05 79.15 55296.82 88888.00 2008-06-14 04:23:01.625 166 12499.95 79.15 55296.82 88888.00 2008-06-14 04:23:01.750 166 12499.92 79.15 55296.82 88888.00 2008-06-14 04:23:01.875 166 12500.00 79.12 55296.80 88888.00 2008-06-14 04:23:02.000 166 12499.98 79.12 55296.80 88888.00 2008-06-14 04:23:02.125 166 12499.95 79.12 55296.80 88888.00 2008-06-14 04:23:02.250 166 12499.92 79.15 55296.82 88888.00 2008-06-14 04:23:02.375 166 12499.98 79.15 55296.82 88888.00 2008-06-14 04:23:02.500 166 12500.00 79.15 55296.82 88888.00 2008-06-14 04:23:02.625 166 12500.00 79.17 55296.82 88888.00 2008-06-14 04:23:02.750 166 12500.00 79.15 55296.85 88888.00 2008-06-14 04:23:02.875 166 12500.05 79.15 55296.85 88888.00 2008-06-14 04:23:03.000 166 12499.98 79.12 55296.85 88888.00 2008-06-14 04:23:03.125 166 12499.90 79.12 55296.88 88888.00 2008-06-14 04:23:03.250 166 12499.83 79.12 55296.88 88888.00 2008-06-14 04:23:03.375 166 12499.85 79.12 55296.88 88888.00 2008-06-14 04:23:03.500 166 12499.88 79.12 55296.88 88888.00 2008-06-14 04:23:03.625 166 12499.85 79.12 55296.88 88888.00 2008-06-14 04:23:03.750 166 12499.88 79.10 55296.88 88888.00 2008-06-14 04:23:03.875 166 12499.88 79.10 55296.88 88888.00 2008-06-14 04:23:04.000 166 12499.88 79.10 55296.88 88888.00 2008-06-14 04:23:04.125 166 12499.92 79.10 55296.88 88888.00 2008-06-14 04:23:04.250 166 12499.98 79.08 55296.88 88888.00 2008-06-14 04:23:04.375 166 12499.98 79.08 55296.85 88888.00 2008-06-14 04:23:04.500 166 12500.00 79.10 55296.88 88888.00 2008-06-14 04:23:04.625 166 12500.02 79.10 55296.88 88888.00 2008-06-14 04:23:04.750 166 12499.98 79.08 55296.90 88888.00 2008-06-14 04:23:04.875 166 12499.98 79.05 55296.90 88888.00 2008-06-14 04:23:05.000 166 12500.02 79.08 55296.90 88888.00 2008-06-14 04:23:05.125 166 12500.05 79.08 55296.90 88888.00 2008-06-14 04:23:05.250 166 12499.98 79.05 55296.90 88888.00 2008-06-14 04:23:05.375 166 12500.00 79.08 55296.88 88888.00 2008-06-14 04:23:05.500 166 12499.98 79.08 55296.88 88888.00 2008-06-14 04:23:05.625 166 12499.98 79.08 55296.90 88888.00 2008-06-14 04:23:05.750 166 12499.98 79.05 55296.90 88888.00 2008-06-14 04:23:05.875 166 12500.00 79.05 55296.88 88888.00 2008-06-14 04:23:06.000 166 12499.95 79.08 55296.88 88888.00 2008-06-14 04:23:06.125 166 12499.90 79.08 55296.85 88888.00 2008-06-14 04:23:06.250 166 12499.85 79.05 55296.82 88888.00 2008-06-14 04:23:06.375 166 12499.88 79.03 55296.82 88888.00 2008-06-14 04:23:06.500 166 12499.90 79.03 55296.80 88888.00 2008-06-14 04:23:06.625 166 12499.90 79.03 55296.80 88888.00 2008-06-14 04:23:06.750 166 12499.85 79.00 55296.80 88888.00 2008-06-14 04:23:06.875 166 12499.85 79.00 55296.80 88888.00 2008-06-14 04:23:07.000 166 12499.85 79.00 55296.82 88888.00 2008-06-14 04:23:07.125 166 12499.85 79.00 55296.82 88888.00 2008-06-14 04:23:07.250 166 12499.80 78.95 55296.82 88888.00 2008-06-14 04:23:07.375 166 12499.85 78.95 55296.82 88888.00 2008-06-14 04:23:07.500 166 12499.85 78.97 55296.82 88888.00 2008-06-14 04:23:07.625 166 12499.85 78.97 55296.82 88888.00 2008-06-14 04:23:07.750 166 12499.90 78.95 55296.82 88888.00 2008-06-14 04:23:07.875 166 12499.90 78.95 55296.82 88888.00 2008-06-14 04:23:08.000 166 12499.85 78.95 55296.82 88888.00 2008-06-14 04:23:08.125 166 12499.90 78.95 55296.80 88888.00 2008-06-14 04:23:08.250 166 12499.98 78.95 55296.82 88888.00 2008-06-14 04:23:08.375 166 12500.02 78.97 55296.88 88888.00 2008-06-14 04:23:08.500 166 12499.98 79.00 55296.90 88888.00 2008-06-14 04:23:08.625 166 12499.92 78.97 55296.88 88888.00 2008-06-14 04:23:08.750 166 12499.90 79.00 55296.88 88888.00 2008-06-14 04:23:08.875 166 12499.98 79.00 55296.88 88888.00 2008-06-14 04:23:09.000 166 12500.02 78.97 55296.88 88888.00 2008-06-14 04:23:09.125 166 12500.00 79.00 55296.88 88888.00 2008-06-14 04:23:09.250 166 12499.88 78.97 55296.85 88888.00 2008-06-14 04:23:09.375 166 12499.92 78.97 55296.85 88888.00 2008-06-14 04:23:09.500 166 12500.00 78.95 55296.88 88888.00 2008-06-14 04:23:09.625 166 12499.98 78.95 55296.85 88888.00 2008-06-14 04:23:09.750 166 12499.95 78.95 55296.85 88888.00 2008-06-14 04:23:09.875 166 12499.98 78.95 55296.85 88888.00 2008-06-14 04:23:10.000 166 12500.00 78.95 55296.85 88888.00 2008-06-14 04:23:10.125 166 12499.98 78.95 55296.88 88888.00 2008-06-14 04:23:10.250 166 12499.88 78.92 55296.85 88888.00 2008-06-14 04:23:10.375 166 12499.88 78.92 55296.82 88888.00 2008-06-14 04:23:10.500 166 12499.90 78.92 55296.85 88888.00 2008-06-14 04:23:10.625 166 12499.90 78.95 55296.88 88888.00 2008-06-14 04:23:10.750 166 12499.92 78.92 55296.88 88888.00 2008-06-14 04:23:10.875 166 12499.95 78.92 55296.88 88888.00 2008-06-14 04:23:11.000 166 12500.00 78.90 55296.85 88888.00 2008-06-14 04:23:11.125 166 12499.98 78.92 55296.85 88888.00 2008-06-14 04:23:11.250 166 12499.85 78.90 55296.88 88888.00 2008-06-14 04:23:11.375 166 12499.80 78.90 55296.85 88888.00 2008-06-14 04:23:11.500 166 12499.85 78.88 55296.88 88888.00 2008-06-14 04:23:11.625 166 12499.90 78.90 55296.88 88888.00 2008-06-14 04:23:11.750 166 12499.92 78.90 55296.88 88888.00 2008-06-14 04:23:11.875 166 12499.90 78.90 55296.85 88888.00 2008-06-14 04:23:12.000 166 12499.95 78.88 55296.88 88888.00 2008-06-14 04:23:12.125 166 12499.98 78.88 55296.85 88888.00 2008-06-14 04:23:12.250 166 12499.90 78.85 55296.85 88888.00 2008-06-14 04:23:12.375 166 12499.92 78.85 55296.82 88888.00 2008-06-14 04:23:12.500 166 12499.95 78.85 55296.80 88888.00 2008-06-14 04:23:12.625 166 12499.95 78.85 55296.80 88888.00 2008-06-14 04:23:12.750 166 12499.95 78.83 55296.80 88888.00 2008-06-14 04:23:12.875 166 12499.95 78.83 55296.80 88888.00 2008-06-14 04:23:13.000 166 12499.95 78.85 55296.80 88888.00 2008-06-14 04:23:13.125 166 12499.95 78.85 55296.80 88888.00 2008-06-14 04:23:13.250 166 12499.90 78.83 55296.78 88888.00 2008-06-14 04:23:13.375 166 12499.95 78.83 55296.80 88888.00 2008-06-14 04:23:13.500 166 12499.95 78.80 55296.80 88888.00 2008-06-14 04:23:13.625 166 12499.98 78.78 55296.80 88888.00 2008-06-14 04:23:13.750 166 12500.02 78.80 55296.80 88888.00 2008-06-14 04:23:13.875 166 12499.98 78.80 55296.80 88888.00 2008-06-14 04:23:14.000 166 12499.92 78.78 55296.80 88888.00 2008-06-14 04:23:14.125 166 12499.90 78.80 55296.78 88888.00 2008-06-14 04:23:14.250 166 12499.90 78.80 55296.80 88888.00 2008-06-14 04:23:14.375 166 12499.98 78.83 55296.82 88888.00 2008-06-14 04:23:14.500 166 12499.90 78.80 55296.85 88888.00 2008-06-14 04:23:14.625 166 12499.88 78.83 55296.88 88888.00 2008-06-14 04:23:14.750 166 12499.90 78.83 55296.88 88888.00 2008-06-14 04:23:14.875 166 12499.98 78.78 55296.85 88888.00 2008-06-14 04:23:15.000 166 12500.02 78.78 55296.82 88888.00 2008-06-14 04:23:15.125 166 12499.95 78.78 55296.82 88888.00 2008-06-14 04:23:15.250 166 12499.92 78.78 55296.85 88888.00 2008-06-14 04:23:15.375 166 12499.98 78.78 55296.85 88888.00 2008-06-14 04:23:15.500 166 12499.92 78.78 55296.85 88888.00 2008-06-14 04:23:15.625 166 12499.85 78.78 55296.85 88888.00 2008-06-14 04:23:15.750 166 12499.92 78.78 55296.88 88888.00 2008-06-14 04:23:15.875 166 12499.92 78.75 55296.88 88888.00 2008-06-14 04:23:16.000 166 12499.95 78.75 55296.85 88888.00 2008-06-14 04:23:16.125 166 12499.95 78.75 55296.82 88888.00 2008-06-14 04:23:16.250 166 12499.95 78.72 55296.88 88888.00 2008-06-14 04:23:16.375 166 12499.85 78.72 55296.88 88888.00 2008-06-14 04:23:16.500 166 12499.77 78.75 55296.88 88888.00 2008-06-14 04:23:16.625 166 12499.77 78.72 55296.88 88888.00 2008-06-14 04:23:16.750 166 12499.88 78.75 55296.88 88888.00 2008-06-14 04:23:16.875 166 12499.90 78.75 55296.85 88888.00 2008-06-14 04:23:17.000 166 12499.88 78.75 55296.82 88888.00 2008-06-14 04:23:17.125 166 12499.88 78.72 55296.85 88888.00 2008-06-14 04:23:17.250 166 12499.85 78.70 55296.88 88888.00 2008-06-14 04:23:17.375 166 12499.90 78.72 55296.85 88888.00 2008-06-14 04:23:17.500 166 12499.88 78.72 55296.85 88888.00 2008-06-14 04:23:17.625 166 12499.83 78.72 55296.85 88888.00 2008-06-14 04:23:17.750 166 12499.75 78.72 55296.85 88888.00 2008-06-14 04:23:17.875 166 12499.70 78.72 55296.85 88888.00 2008-06-14 04:23:18.000 166 12499.77 78.70 55296.82 88888.00 2008-06-14 04:23:18.125 166 12499.85 78.70 55296.85 88888.00 2008-06-14 04:23:18.250 166 12499.85 78.67 55296.85 88888.00 2008-06-14 04:23:18.375 166 12499.85 78.65 55296.85 88888.00 2008-06-14 04:23:18.500 166 12499.85 78.65 55296.85 88888.00 2008-06-14 04:23:18.625 166 12499.92 78.65 55296.82 88888.00 2008-06-14 04:23:18.750 166 12499.95 78.67 55296.80 88888.00 2008-06-14 04:23:18.875 166 12499.90 78.65 55296.82 88888.00 2008-06-14 04:23:19.000 166 12499.92 78.62 55296.78 88888.00 2008-06-14 04:23:19.125 166 12499.92 78.65 55296.80 88888.00 2008-06-14 04:23:19.250 166 12499.92 78.62 55296.80 88888.00 2008-06-14 04:23:19.375 166 12499.92 78.62 55296.78 88888.00 2008-06-14 04:23:19.500 166 12499.88 78.62 55296.78 88888.00 2008-06-14 04:23:19.625 166 12499.83 78.62 55296.80 88888.00 2008-06-14 04:23:19.750 166 12499.77 78.65 55296.80 88888.00 2008-06-14 04:23:19.875 166 12499.77 78.62 55296.80 88888.00 2008-06-14 04:23:20.000 166 12499.83 78.62 55296.80 88888.00 2008-06-14 04:23:20.125 166 12499.83 78.62 55296.80 88888.00 2008-06-14 04:23:20.250 166 12499.77 78.62 55296.82 88888.00 2008-06-14 04:23:20.375 166 12499.80 78.65 55296.85 88888.00 2008-06-14 04:23:20.500 166 12499.80 78.62 55296.88 88888.00 2008-06-14 04:23:20.625 166 12499.77 78.65 55296.88 88888.00 2008-06-14 04:23:20.750 166 12499.80 78.65 55296.85 88888.00 2008-06-14 04:23:20.875 166 12499.83 78.65 55296.88 88888.00 2008-06-14 04:23:21.000 166 12499.83 78.62 55296.88 88888.00 2008-06-14 04:23:21.125 166 12499.80 78.65 55296.88 88888.00 2008-06-14 04:23:21.250 166 12499.73 78.62 55296.85 88888.00 2008-06-14 04:23:21.375 166 12499.83 78.65 55296.82 88888.00 2008-06-14 04:23:21.500 166 12499.85 78.65 55296.80 88888.00 2008-06-14 04:23:21.625 166 12499.85 78.65 55296.82 88888.00 2008-06-14 04:23:21.750 166 12499.80 78.62 55296.82 88888.00 2008-06-14 04:23:21.875 166 12499.80 78.65 55296.82 88888.00 2008-06-14 04:23:22.000 166 12499.77 78.62 55296.80 88888.00 2008-06-14 04:23:22.125 166 12499.88 78.60 55296.82 88888.00 2008-06-14 04:23:22.250 166 12499.90 78.60 55296.82 88888.00 2008-06-14 04:23:22.375 166 12499.88 78.65 55296.85 88888.00 2008-06-14 04:23:22.500 166 12499.83 78.62 55296.80 88888.00 2008-06-14 04:23:22.625 166 12499.77 78.60 55296.82 88888.00 2008-06-14 04:23:22.750 166 12499.75 78.58 55296.80 88888.00 2008-06-14 04:23:22.875 166 12499.77 78.60 55296.82 88888.00 2008-06-14 04:23:23.000 166 12499.75 78.60 55296.82 88888.00 2008-06-14 04:23:23.125 166 12499.77 78.58 55296.80 88888.00 2008-06-14 04:23:23.250 166 12499.73 78.58 55296.78 88888.00 2008-06-14 04:23:23.375 166 12499.77 78.58 55296.80 88888.00 2008-06-14 04:23:23.500 166 12499.75 78.60 55296.82 88888.00 2008-06-14 04:23:23.625 166 12499.73 78.60 55296.85 88888.00 2008-06-14 04:23:23.750 166 12499.75 78.60 55296.88 88888.00 2008-06-14 04:23:23.875 166 12499.77 78.58 55296.82 88888.00 2008-06-14 04:23:24.000 166 12499.85 78.58 55296.82 88888.00 2008-06-14 04:23:24.125 166 12499.88 78.58 55296.82 88888.00 2008-06-14 04:23:24.250 166 12499.77 78.55 55296.82 88888.00 2008-06-14 04:23:24.375 166 12499.75 78.55 55296.80 88888.00 2008-06-14 04:23:24.500 166 12499.73 78.55 55296.78 88888.00 2008-06-14 04:23:24.625 166 12499.70 78.55 55296.78 88888.00 2008-06-14 04:23:24.750 166 12499.73 78.55 55296.75 88888.00 2008-06-14 04:23:24.875 166 12499.75 78.55 55296.75 88888.00 2008-06-14 04:23:25.000 166 12499.75 78.55 55296.75 88888.00 2008-06-14 04:23:25.125 166 12499.75 78.55 55296.75 88888.00 2008-06-14 04:23:25.250 166 12499.75 78.53 55296.72 88888.00 2008-06-14 04:23:25.375 166 12499.85 78.55 55296.72 88888.00 2008-06-14 04:23:25.500 166 12499.90 78.53 55296.78 88888.00 2008-06-14 04:23:25.625 166 12499.90 78.50 55296.72 88888.00 2008-06-14 04:23:25.750 166 12499.85 78.50 55296.75 88888.00 2008-06-14 04:23:25.875 166 12499.77 78.53 55296.75 88888.00 2008-06-14 04:23:26.000 166 12499.75 78.50 55296.75 88888.00 2008-06-14 04:23:26.125 166 12499.75 78.53 55296.78 88888.00 2008-06-14 04:23:26.250 166 12499.77 78.55 55296.75 88888.00 2008-06-14 04:23:26.375 166 12499.80 78.58 55296.75 88888.00 2008-06-14 04:23:26.500 166 12499.83 78.58 55296.78 88888.00 2008-06-14 04:23:26.625 166 12499.83 78.58 55296.78 88888.00 2008-06-14 04:23:26.750 166 12499.83 78.58 55296.80 88888.00 2008-06-14 04:23:26.875 166 12499.83 78.58 55296.80 88888.00 2008-06-14 04:23:27.000 166 12499.75 78.55 55296.78 88888.00 2008-06-14 04:23:27.125 166 12499.75 78.53 55296.78 88888.00 2008-06-14 04:23:27.250 166 12499.83 78.50 55296.75 88888.00 2008-06-14 04:23:27.375 166 12499.88 78.55 55296.75 88888.00 2008-06-14 04:23:27.500 166 12499.83 78.58 55296.75 88888.00 2008-06-14 04:23:27.625 166 12499.83 78.55 55296.80 88888.00 2008-06-14 04:23:27.750 166 12499.83 78.55 55296.80 88888.00 2008-06-14 04:23:27.875 166 12499.73 78.58 55296.78 88888.00 2008-06-14 04:23:28.000 166 12499.70 78.58 55296.75 88888.00 2008-06-14 04:23:28.125 166 12499.75 78.58 55296.75 88888.00 2008-06-14 04:23:28.250 166 12499.75 78.55 55296.78 88888.00 2008-06-14 04:23:28.375 166 12499.77 78.55 55296.78 88888.00 2008-06-14 04:23:28.500 166 12499.85 78.55 55296.78 88888.00 2008-06-14 04:23:28.625 166 12499.85 78.55 55296.78 88888.00 2008-06-14 04:23:28.750 166 12499.77 78.55 55296.80 88888.00 2008-06-14 04:23:28.875 166 12499.85 78.55 55296.80 88888.00 2008-06-14 04:23:29.000 166 12499.90 78.55 55296.80 88888.00 2008-06-14 04:23:29.125 166 12499.90 78.55 55296.82 88888.00 2008-06-14 04:23:29.250 166 12499.85 78.53 55296.80 88888.00 2008-06-14 04:23:29.375 166 12499.83 78.53 55296.78 88888.00 2008-06-14 04:23:29.500 166 12499.80 78.55 55296.78 88888.00 2008-06-14 04:23:29.625 166 12499.85 78.53 55296.80 88888.00 2008-06-14 04:23:29.750 166 12499.90 78.53 55296.80 88888.00 2008-06-14 04:23:29.875 166 12499.80 78.55 55296.80 88888.00 2008-06-14 04:23:30.000 166 12499.80 78.55 55296.78 88888.00 2008-06-14 04:23:30.125 166 12499.85 78.58 55296.75 88888.00 2008-06-14 04:23:30.250 166 12499.83 78.55 55296.75 88888.00 2008-06-14 04:23:30.375 166 12499.85 78.58 55296.75 88888.00 2008-06-14 04:23:30.500 166 12499.80 78.55 55296.72 88888.00 2008-06-14 04:23:30.625 166 12499.77 78.55 55296.72 88888.00 2008-06-14 04:23:30.750 166 12499.75 78.55 55296.72 88888.00 2008-06-14 04:23:30.875 166 12499.77 78.53 55296.70 88888.00 2008-06-14 04:23:31.000 166 12499.77 78.55 55296.72 88888.00 2008-06-14 04:23:31.125 166 12499.80 78.55 55296.70 88888.00 2008-06-14 04:23:31.250 166 12499.83 78.53 55296.70 88888.00 2008-06-14 04:23:31.375 166 12499.85 78.53 55296.70 88888.00 2008-06-14 04:23:31.500 166 12499.80 78.53 55296.70 88888.00 2008-06-14 04:23:31.625 166 12499.77 78.53 55296.70 88888.00 2008-06-14 04:23:31.750 166 12499.70 78.53 55296.70 88888.00 2008-06-14 04:23:31.875 166 12499.70 78.53 55296.70 88888.00 2008-06-14 04:23:32.000 166 12499.75 78.53 55296.68 88888.00 2008-06-14 04:23:32.125 166 12499.85 78.55 55296.65 88888.00 2008-06-14 04:23:32.250 166 12499.85 78.53 55296.70 88888.00 2008-06-14 04:23:32.375 166 12499.85 78.53 55296.72 88888.00 2008-06-14 04:23:32.500 166 12499.80 78.55 55296.72 88888.00 2008-06-14 04:23:32.625 166 12499.70 78.55 55296.72 88888.00 2008-06-14 04:23:32.750 166 12499.67 78.55 55296.75 88888.00 2008-06-14 04:23:32.875 166 12499.75 78.55 55296.72 88888.00 2008-06-14 04:23:33.000 166 12499.73 78.55 55296.75 88888.00 2008-06-14 04:23:33.125 166 12499.70 78.55 55296.78 88888.00 2008-06-14 04:23:33.250 166 12499.65 78.53 55296.75 88888.00 2008-06-14 04:23:33.375 166 12499.70 78.53 55296.75 88888.00 2008-06-14 04:23:33.500 166 12499.75 78.53 55296.75 88888.00 2008-06-14 04:23:33.625 166 12499.75 78.55 55296.75 88888.00 2008-06-14 04:23:33.750 166 12499.75 78.58 55296.72 88888.00 2008-06-14 04:23:33.875 166 12499.77 78.53 55296.70 88888.00 2008-06-14 04:23:34.000 166 12499.85 78.53 55296.72 88888.00 2008-06-14 04:23:34.125 166 12499.83 78.55 55296.72 88888.00 2008-06-14 04:23:34.250 166 12499.80 78.53 55296.72 88888.00 2008-06-14 04:23:34.375 166 12499.83 78.55 55296.70 88888.00 2008-06-14 04:23:34.500 166 12499.88 78.55 55296.70 88888.00 2008-06-14 04:23:34.625 166 12499.90 78.55 55296.70 88888.00 2008-06-14 04:23:34.750 166 12499.95 78.55 55296.70 88888.00 2008-06-14 04:23:34.875 166 12500.00 78.55 55296.70 88888.00 2008-06-14 04:23:35.000 166 12499.98 78.58 55296.72 88888.00 2008-06-14 04:23:35.125 166 12499.95 78.58 55296.72 88888.00 2008-06-14 04:23:35.250 166 12499.98 78.58 55296.70 88888.00 2008-06-14 04:23:35.375 166 12499.95 78.58 55296.70 88888.00 2008-06-14 04:23:35.500 166 12499.90 78.60 55296.70 88888.00 2008-06-14 04:23:35.625 166 12499.90 78.62 55296.70 88888.00 2008-06-14 04:23:35.750 166 12499.83 78.60 55296.75 88888.00 2008-06-14 04:23:35.875 166 12499.85 78.58 55296.75 88888.00 2008-06-14 04:23:36.000 166 12499.90 78.55 55296.75 88888.00 2008-06-14 04:23:36.125 166 12499.92 78.60 55296.75 88888.00 2008-06-14 04:23:36.250 166 12499.85 78.55 55296.72 88888.00 2008-06-14 04:23:36.375 166 12499.83 78.55 55296.68 88888.00 2008-06-14 04:23:36.500 166 12499.85 78.53 55296.65 88888.00 2008-06-14 04:23:36.625 166 12499.88 78.55 55296.65 88888.00 2008-06-14 04:23:36.750 166 12499.92 78.55 55296.65 88888.00 2008-06-14 04:23:36.875 166 12499.95 78.58 55296.62 88888.00 2008-06-14 04:23:37.000 166 12499.98 78.55 55296.65 88888.00 2008-06-14 04:23:37.125 166 12499.95 78.58 55296.65 88888.00 2008-06-14 04:23:37.250 166 12499.95 78.58 55296.65 88888.00 2008-06-14 04:23:37.375 166 12500.00 78.62 55296.68 88888.00 2008-06-14 04:23:37.500 166 12499.95 78.60 55296.70 88888.00 2008-06-14 04:23:37.625 166 12499.92 78.60 55296.70 88888.00 2008-06-14 04:23:37.750 166 12499.90 78.58 55296.68 88888.00 2008-06-14 04:23:37.875 166 12499.92 78.60 55296.68 88888.00 2008-06-14 04:23:38.000 166 12499.95 78.58 55296.65 88888.00 2008-06-14 04:23:38.125 166 12499.98 78.58 55296.68 88888.00 2008-06-14 04:23:38.250 166 12499.98 78.58 55296.70 88888.00 2008-06-14 04:23:38.375 166 12500.02 78.60 55296.68 88888.00 2008-06-14 04:23:38.500 166 12500.05 78.62 55296.65 88888.00 2008-06-14 04:23:38.625 166 12500.02 78.62 55296.65 88888.00 2008-06-14 04:23:38.750 166 12499.98 78.60 55296.68 88888.00 2008-06-14 04:23:38.875 166 12500.00 78.58 55296.70 88888.00 2008-06-14 04:23:39.000 166 12499.98 78.58 55296.68 88888.00 2008-06-14 04:23:39.125 166 12500.00 78.62 55296.68 88888.00 2008-06-14 04:23:39.250 166 12499.98 78.60 55296.70 88888.00 2008-06-14 04:23:39.375 166 12500.00 78.60 55296.68 88888.00 2008-06-14 04:23:39.500 166 12499.95 78.65 55296.70 88888.00 2008-06-14 04:23:39.625 166 12499.85 78.65 55296.68 88888.00 2008-06-14 04:23:39.750 166 12499.85 78.65 55296.65 88888.00 2008-06-14 04:23:39.875 166 12499.85 78.62 55296.65 88888.00 2008-06-14 04:23:40.000 166 12499.88 78.62 55296.68 88888.00 2008-06-14 04:23:40.125 166 12499.90 78.65 55296.68 88888.00 2008-06-14 04:23:40.250 166 12499.88 78.65 55296.65 88888.00 2008-06-14 04:23:40.375 166 12499.92 78.67 55296.65 88888.00 2008-06-14 04:23:40.500 166 12500.00 78.67 55296.68 88888.00 2008-06-14 04:23:40.625 166 12499.98 78.67 55296.68 88888.00 2008-06-14 04:23:40.750 166 12499.95 78.67 55296.70 88888.00 2008-06-14 04:23:40.875 166 12499.95 78.65 55296.68 88888.00 2008-06-14 04:23:41.000 166 12499.95 78.65 55296.65 88888.00 2008-06-14 04:23:41.125 166 12499.95 78.65 55296.68 88888.00 2008-06-14 04:23:41.250 166 12499.95 78.62 55296.65 88888.00 2008-06-14 04:23:41.375 166 12500.00 78.62 55296.62 88888.00 2008-06-14 04:23:41.500 166 12500.02 78.65 55296.62 88888.00 2008-06-14 04:23:41.625 166 12500.00 78.67 55296.68 88888.00 2008-06-14 04:23:41.750 166 12499.98 78.65 55296.68 88888.00 2008-06-14 04:23:41.875 166 12499.95 78.65 55296.68 88888.00 2008-06-14 04:23:42.000 166 12500.02 78.65 55296.68 88888.00 2008-06-14 04:23:42.125 166 12500.00 78.65 55296.65 88888.00 2008-06-14 04:23:42.250 166 12499.88 78.65 55296.65 88888.00 2008-06-14 04:23:42.375 166 12499.85 78.62 55296.65 88888.00 2008-06-14 04:23:42.500 166 12499.85 78.60 55296.68 88888.00 2008-06-14 04:23:42.625 166 12499.90 78.65 55296.65 88888.00 2008-06-14 04:23:42.750 166 12499.92 78.62 55296.60 88888.00 2008-06-14 04:23:42.875 166 12499.92 78.62 55296.60 88888.00 2008-06-14 04:23:43.000 166 12499.95 78.62 55296.60 88888.00 2008-06-14 04:23:43.125 166 12500.00 78.65 55296.57 88888.00 2008-06-14 04:23:43.250 166 12500.00 78.65 55296.60 88888.00 2008-06-14 04:23:43.375 166 12499.98 78.65 55296.60 88888.00 2008-06-14 04:23:43.500 166 12499.92 78.65 55296.60 88888.00 2008-06-14 04:23:43.625 166 12499.92 78.67 55296.57 88888.00 2008-06-14 04:23:43.750 166 12499.95 78.67 55296.57 88888.00 2008-06-14 04:23:43.875 166 12499.98 78.67 55296.60 88888.00 2008-06-14 04:23:44.000 166 12499.98 78.67 55296.60 88888.00 2008-06-14 04:23:44.125 166 12499.98 78.67 55296.60 88888.00 2008-06-14 04:23:44.250 166 12500.00 78.70 55296.60 88888.00 2008-06-14 04:23:44.375 166 12500.05 78.75 55296.60 88888.00 2008-06-14 04:23:44.500 166 12500.02 78.72 55296.62 88888.00 2008-06-14 04:23:44.625 166 12500.00 78.72 55296.62 88888.00 2008-06-14 04:23:44.750 166 12499.95 78.72 55296.62 88888.00 2008-06-14 04:23:44.875 166 12500.00 78.72 55296.65 88888.00 2008-06-14 04:23:45.000 166 12500.05 78.75 55296.62 88888.00 2008-06-14 04:23:45.125 166 12500.02 78.75 55296.62 88888.00 2008-06-14 04:23:45.250 166 12499.98 78.72 55296.65 88888.00 2008-06-14 04:23:45.375 166 12499.95 78.75 55296.65 88888.00 2008-06-14 04:23:45.500 166 12500.00 78.75 55296.65 88888.00 2008-06-14 04:23:45.625 166 12500.05 78.75 55296.65 88888.00 2008-06-14 04:23:45.750 166 12500.05 78.75 55296.62 88888.00 2008-06-14 04:23:45.875 166 12500.00 78.78 55296.60 88888.00 2008-06-14 04:23:46.000 166 12500.00 78.78 55296.60 88888.00 2008-06-14 04:23:46.125 166 12499.98 78.78 55296.60 88888.00 2008-06-14 04:23:46.250 166 12499.98 78.78 55296.57 88888.00 2008-06-14 04:23:46.375 166 12500.02 78.78 55296.55 88888.00 2008-06-14 04:23:46.500 166 12500.05 78.78 55296.57 88888.00 2008-06-14 04:23:46.625 166 12500.08 78.78 55296.57 88888.00 2008-06-14 04:23:46.750 166 12500.05 78.78 55296.57 88888.00 2008-06-14 04:23:46.875 166 12500.08 78.80 55296.57 88888.00 2008-06-14 04:23:47.000 166 12500.08 78.78 55296.60 88888.00 2008-06-14 04:23:47.125 166 12500.02 78.80 55296.60 88888.00 2008-06-14 04:23:47.250 166 12500.00 78.78 55296.60 88888.00 2008-06-14 04:23:47.375 166 12500.08 78.83 55296.60 88888.00 2008-06-14 04:23:47.500 166 12500.10 78.83 55296.60 88888.00 2008-06-14 04:23:47.625 166 12500.05 78.80 55296.60 88888.00 2008-06-14 04:23:47.750 166 12500.05 78.80 55296.62 88888.00 2008-06-14 04:23:47.875 166 12500.08 78.83 55296.62 88888.00 2008-06-14 04:23:48.000 166 12500.10 78.83 55296.65 88888.00 2008-06-14 04:23:48.125 166 12500.10 78.83 55296.62 88888.00 2008-06-14 04:23:48.250 166 12500.08 78.80 55296.60 88888.00 2008-06-14 04:23:48.375 166 12500.08 78.83 55296.60 88888.00 2008-06-14 04:23:48.500 166 12500.05 78.83 55296.57 88888.00 2008-06-14 04:23:48.625 166 12500.10 78.83 55296.53 88888.00 2008-06-14 04:23:48.750 166 12500.15 78.83 55296.53 88888.00 2008-06-14 04:23:48.875 166 12500.10 78.83 55296.55 88888.00 2008-06-14 04:23:49.000 166 12500.10 78.83 55296.57 88888.00 2008-06-14 04:23:49.125 166 12500.10 78.83 55296.60 88888.00 2008-06-14 04:23:49.250 166 12500.10 78.80 55296.55 88888.00 2008-06-14 04:23:49.375 166 12500.10 78.85 55296.50 88888.00 2008-06-14 04:23:49.500 166 12500.05 78.85 55296.47 88888.00 2008-06-14 04:23:49.625 166 12500.08 78.88 55296.50 88888.00 2008-06-14 04:23:49.750 166 12500.12 78.88 55296.47 88888.00 2008-06-14 04:23:49.875 166 12500.10 78.85 55296.47 88888.00 2008-06-14 04:23:50.000 166 12500.10 78.88 55296.47 88888.00 2008-06-14 04:23:50.125 166 12500.10 78.88 55296.50 88888.00 2008-06-14 04:23:50.250 166 12500.05 78.88 55296.53 88888.00 2008-06-14 04:23:50.375 166 12499.98 78.92 55296.53 88888.00 2008-06-14 04:23:50.500 166 12499.95 78.92 55296.53 88888.00 2008-06-14 04:23:50.625 166 12500.05 78.92 55296.53 88888.00 2008-06-14 04:23:50.750 166 12500.05 78.92 55296.53 88888.00 2008-06-14 04:23:50.875 166 12500.02 78.92 55296.55 88888.00 2008-06-14 04:23:51.000 166 12499.98 78.92 55296.57 88888.00 2008-06-14 04:23:51.125 166 12500.00 78.95 55296.60 88888.00 2008-06-14 04:23:51.250 166 12500.00 78.92 55296.55 88888.00 2008-06-14 04:23:51.375 166 12500.05 78.95 55296.53 88888.00 2008-06-14 04:23:51.500 166 12500.05 78.97 55296.53 88888.00 2008-06-14 04:23:51.625 166 12500.05 78.95 55296.53 88888.00 2008-06-14 04:23:51.750 166 12500.08 78.92 55296.53 88888.00 2008-06-14 04:23:51.875 166 12500.10 78.95 55296.50 88888.00 2008-06-14 04:23:52.000 166 12500.17 78.95 55296.50 88888.00 2008-06-14 04:23:52.125 166 12500.17 78.97 55296.53 88888.00 2008-06-14 04:23:52.250 166 12500.17 78.97 55296.55 88888.00 2008-06-14 04:23:52.375 166 12500.20 79.00 55296.57 88888.00 2008-06-14 04:23:52.500 166 12500.20 78.97 55296.57 88888.00 2008-06-14 04:23:52.625 166 12500.20 78.97 55296.60 88888.00 2008-06-14 04:23:52.750 166 12500.23 79.00 55296.62 88888.00 2008-06-14 04:23:52.875 166 12500.23 79.03 55296.60 88888.00 2008-06-14 04:23:53.000 166 12500.25 79.03 55296.57 88888.00 2008-06-14 04:23:53.125 166 12500.25 79.00 55296.57 88888.00 2008-06-14 04:23:53.250 166 12500.17 78.97 55296.60 88888.00 2008-06-14 04:23:53.375 166 12500.12 79.00 55296.60 88888.00 2008-06-14 04:23:53.500 166 12500.12 79.03 55296.60 88888.00 2008-06-14 04:23:53.625 166 12500.20 79.03 55296.57 88888.00 2008-06-14 04:23:53.750 166 12500.25 79.05 55296.55 88888.00 2008-06-14 04:23:53.875 166 12500.25 79.05 55296.57 88888.00 2008-06-14 04:23:54.000 166 12500.27 79.05 55296.57 88888.00 2008-06-14 04:23:54.125 166 12500.25 79.05 55296.57 88888.00 2008-06-14 04:23:54.250 166 12500.20 79.05 55296.57 88888.00 2008-06-14 04:23:54.375 166 12500.20 79.03 55296.53 88888.00 2008-06-14 04:23:54.500 166 12500.23 79.03 55296.53 88888.00 2008-06-14 04:23:54.625 166 12500.25 79.03 55296.50 88888.00 2008-06-14 04:23:54.750 166 12500.20 79.05 55296.53 88888.00 2008-06-14 04:23:54.875 166 12500.17 79.00 55296.50 88888.00 2008-06-14 04:23:55.000 166 12500.15 79.03 55296.50 88888.00 2008-06-14 04:23:55.125 166 12500.15 79.05 55296.53 88888.00 2008-06-14 04:23:55.250 166 12500.17 79.03 55296.50 88888.00 2008-06-14 04:23:55.375 166 12500.23 79.05 55296.47 88888.00 2008-06-14 04:23:55.500 166 12500.20 79.05 55296.50 88888.00 2008-06-14 04:23:55.625 166 12500.23 79.03 55296.50 88888.00 2008-06-14 04:23:55.750 166 12500.25 79.05 55296.50 88888.00 2008-06-14 04:23:55.875 166 12500.20 79.05 55296.47 88888.00 2008-06-14 04:23:56.000 166 12500.17 79.05 55296.45 88888.00 2008-06-14 04:23:56.125 166 12500.15 79.03 55296.47 88888.00 2008-06-14 04:23:56.250 166 12500.17 79.05 55296.50 88888.00 2008-06-14 04:23:56.375 166 12500.17 79.10 55296.55 88888.00 2008-06-14 04:23:56.500 166 12500.17 79.10 55296.55 88888.00 2008-06-14 04:23:56.625 166 12500.23 79.10 55296.53 88888.00 2008-06-14 04:23:56.750 166 12500.27 79.10 55296.50 88888.00 2008-06-14 04:23:56.875 166 12500.30 79.12 55296.45 88888.00 2008-06-14 04:23:57.000 166 12500.35 79.12 55296.50 88888.00 2008-06-14 04:23:57.125 166 12500.35 79.15 55296.50 88888.00 2008-06-14 04:23:57.250 166 12500.30 79.12 55296.50 88888.00 2008-06-14 04:23:57.375 166 12500.30 79.15 55296.50 88888.00 2008-06-14 04:23:57.500 166 12500.33 79.15 55296.50 88888.00 2008-06-14 04:23:57.625 166 12500.35 79.12 55296.50 88888.00 2008-06-14 04:23:57.750 166 12500.40 79.12 55296.50 88888.00 2008-06-14 04:23:57.875 166 12500.33 79.10 55296.50 88888.00 2008-06-14 04:23:58.000 166 12500.27 79.10 55296.47 88888.00 2008-06-14 04:23:58.125 166 12500.27 79.12 55296.47 88888.00 2008-06-14 04:23:58.250 166 12500.27 79.12 55296.47 88888.00 2008-06-14 04:23:58.375 166 12500.27 79.12 55296.45 88888.00 2008-06-14 04:23:58.500 166 12500.25 79.12 55296.47 88888.00 2008-06-14 04:23:58.625 166 12500.33 79.12 55296.47 88888.00 2008-06-14 04:23:58.750 166 12500.38 79.12 55296.47 88888.00 2008-06-14 04:23:58.875 166 12500.40 79.12 55296.45 88888.00 2008-06-14 04:23:59.000 166 12500.45 79.12 55296.47 88888.00 2008-06-14 04:23:59.125 166 12500.45 79.12 55296.47 88888.00 2008-06-14 04:23:59.250 166 12500.35 79.12 55296.50 88888.00 2008-06-14 04:23:59.375 166 12500.33 79.15 55296.47 88888.00 2008-06-14 04:23:59.500 166 12500.35 79.17 55296.50 88888.00 2008-06-14 04:23:59.625 166 12500.40 79.17 55296.50 88888.00 2008-06-14 04:23:59.750 166 12500.40 79.20 55296.47 88888.00 2008-06-14 04:23:59.875 166 12500.35 79.20 55296.47 88888.00 2008-06-14 04:24:00.000 166 12500.30 79.17 55296.47 88888.00 2008-06-14 04:24:00.125 166 12500.30 79.17 55296.53 88888.00 2008-06-14 04:24:00.250 166 12500.27 79.15 55296.53 88888.00 2008-06-14 04:24:00.375 166 12500.30 79.15 55296.53 88888.00 2008-06-14 04:24:00.500 166 12500.33 79.12 55296.50 88888.00 2008-06-14 04:24:00.625 166 12500.30 79.15 55296.47 88888.00 2008-06-14 04:24:00.750 166 12500.30 79.15 55296.45 88888.00 2008-06-14 04:24:00.875 166 12500.33 79.15 55296.45 88888.00 2008-06-14 04:24:01.000 166 12500.33 79.15 55296.43 88888.00 2008-06-14 04:24:01.125 166 12500.27 79.12 55296.43 88888.00 2008-06-14 04:24:01.250 166 12500.23 79.12 55296.43 88888.00 2008-06-14 04:24:01.375 166 12500.17 79.15 55296.45 88888.00 2008-06-14 04:24:01.500 166 12500.20 79.17 55296.43 88888.00 2008-06-14 04:24:01.625 166 12500.27 79.15 55296.43 88888.00 2008-06-14 04:24:01.750 166 12500.27 79.15 55296.43 88888.00 2008-06-14 04:24:01.875 166 12500.23 79.15 55296.40 88888.00 2008-06-14 04:24:02.000 166 12500.30 79.17 55296.38 88888.00 2008-06-14 04:24:02.125 166 12500.30 79.17 55296.40 88888.00 2008-06-14 04:24:02.250 166 12500.30 79.17 55296.43 88888.00 2008-06-14 04:24:02.375 166 12500.35 79.20 55296.43 88888.00 2008-06-14 04:24:02.500 166 12500.30 79.20 55296.43 88888.00 2008-06-14 04:24:02.625 166 12500.17 79.20 55296.47 88888.00 2008-06-14 04:24:02.750 166 12500.23 79.22 55296.47 88888.00 2008-06-14 04:24:02.875 166 12500.30 79.20 55296.47 88888.00 2008-06-14 04:24:03.000 166 12500.38 79.20 55296.47 88888.00 2008-06-14 04:24:03.125 166 12500.40 79.22 55296.45 88888.00 2008-06-14 04:24:03.250 166 12500.38 79.20 55296.45 88888.00 2008-06-14 04:24:03.375 166 12500.40 79.20 55296.43 88888.00 2008-06-14 04:24:03.500 166 12500.42 79.22 55296.43 88888.00 2008-06-14 04:24:03.625 166 12500.40 79.25 55296.47 88888.00 2008-06-14 04:24:03.750 166 12500.42 79.25 55296.47 88888.00 2008-06-14 04:24:03.875 166 12500.42 79.22 55296.45 88888.00 2008-06-14 04:24:04.000 166 12500.40 79.22 55296.43 88888.00 2008-06-14 04:24:04.125 166 12500.38 79.22 55296.43 88888.00 2008-06-14 04:24:04.250 166 12500.30 79.20 55296.43 88888.00 2008-06-14 04:24:04.375 166 12500.27 79.22 55296.43 88888.00 2008-06-14 04:24:04.500 166 12500.27 79.22 55296.45 88888.00 2008-06-14 04:24:04.625 166 12500.30 79.25 55296.45 88888.00 2008-06-14 04:24:04.750 166 12500.35 79.25 55296.45 88888.00 2008-06-14 04:24:04.875 166 12500.35 79.25 55296.45 88888.00 2008-06-14 04:24:05.000 166 12500.38 79.25 55296.47 88888.00 2008-06-14 04:24:05.125 166 12500.40 79.25 55296.45 88888.00 2008-06-14 04:24:05.250 166 12500.35 79.22 55296.43 88888.00 2008-06-14 04:24:05.375 166 12500.33 79.25 55296.47 88888.00 2008-06-14 04:24:05.500 166 12500.33 79.25 55296.47 88888.00 2008-06-14 04:24:05.625 166 12500.38 79.28 55296.47 88888.00 2008-06-14 04:24:05.750 166 12500.40 79.25 55296.47 88888.00 2008-06-14 04:24:05.875 166 12500.40 79.28 55296.50 88888.00 2008-06-14 04:24:06.000 166 12500.35 79.28 55296.47 88888.00 2008-06-14 04:24:06.125 166 12500.30 79.28 55296.45 88888.00 2008-06-14 04:24:06.250 166 12500.25 79.25 55296.43 88888.00 2008-06-14 04:24:06.375 166 12500.30 79.28 55296.43 88888.00 2008-06-14 04:24:06.500 166 12500.30 79.25 55296.43 88888.00 2008-06-14 04:24:06.625 166 12500.20 79.28 55296.40 88888.00 2008-06-14 04:24:06.750 166 12500.23 79.28 55296.38 88888.00 2008-06-14 04:24:06.875 166 12500.33 79.25 55296.38 88888.00 2008-06-14 04:24:07.000 166 12500.33 79.25 55296.38 88888.00 2008-06-14 04:24:07.125 166 12500.38 79.25 55296.38 88888.00 2008-06-14 04:24:07.250 166 12500.38 79.22 55296.38 88888.00 2008-06-14 04:24:07.375 166 12500.40 79.25 55296.38 88888.00 2008-06-14 04:24:07.500 166 12500.30 79.28 55296.38 88888.00 2008-06-14 04:24:07.625 166 12500.25 79.28 55296.38 88888.00 2008-06-14 04:24:07.750 166 12500.27 79.28 55296.38 88888.00 2008-06-14 04:24:07.875 166 12500.30 79.30 55296.40 88888.00 2008-06-14 04:24:08.000 166 12500.35 79.28 55296.40 88888.00 2008-06-14 04:24:08.125 166 12500.33 79.28 55296.40 88888.00 2008-06-14 04:24:08.250 166 12500.35 79.30 55296.40 88888.00 2008-06-14 04:24:08.375 166 12500.40 79.30 55296.40 88888.00 2008-06-14 04:24:08.500 166 12500.40 79.30 55296.40 88888.00 2008-06-14 04:24:08.625 166 12500.42 79.33 55296.45 88888.00 2008-06-14 04:24:08.750 166 12500.38 79.33 55296.45 88888.00 2008-06-14 04:24:08.875 166 12500.35 79.33 55296.43 88888.00 2008-06-14 04:24:09.000 166 12500.42 79.33 55296.40 88888.00 2008-06-14 04:24:09.125 166 12500.48 79.35 55296.40 88888.00 2008-06-14 04:24:09.250 166 12500.45 79.33 55296.43 88888.00 2008-06-14 04:24:09.375 166 12500.50 79.33 55296.40 88888.00 2008-06-14 04:24:09.500 166 12500.50 79.30 55296.43 88888.00 2008-06-14 04:24:09.625 166 12500.52 79.30 55296.45 88888.00 2008-06-14 04:24:09.750 166 12500.55 79.30 55296.45 88888.00 2008-06-14 04:24:09.875 166 12500.50 79.35 55296.43 88888.00 2008-06-14 04:24:10.000 166 12500.48 79.38 55296.43 88888.00 2008-06-14 04:24:10.125 166 12500.45 79.35 55296.43 88888.00 2008-06-14 04:24:10.250 166 12500.42 79.33 55296.40 88888.00 2008-06-14 04:24:10.375 166 12500.48 79.33 55296.38 88888.00 2008-06-14 04:24:10.500 166 12500.48 79.35 55296.40 88888.00 2008-06-14 04:24:10.625 166 12500.48 79.40 55296.43 88888.00 2008-06-14 04:24:10.750 166 12500.48 79.38 55296.43 88888.00 2008-06-14 04:24:10.875 166 12500.50 79.35 55296.40 88888.00 2008-06-14 04:24:11.000 166 12500.50 79.35 55296.43 88888.00 2008-06-14 04:24:11.125 166 12500.48 79.38 55296.43 88888.00 2008-06-14 04:24:11.250 166 12500.45 79.35 55296.40 88888.00 2008-06-14 04:24:11.375 166 12500.50 79.38 55296.38 88888.00 2008-06-14 04:24:11.500 166 12500.58 79.35 55296.40 88888.00 2008-06-14 04:24:11.625 166 12500.62 79.33 55296.40 88888.00 2008-06-14 04:24:11.750 166 12500.60 79.35 55296.38 88888.00 2008-06-14 04:24:11.875 166 12500.62 79.38 55296.38 88888.00 2008-06-14 04:24:12.000 166 12500.60 79.40 55296.35 88888.00 2008-06-14 04:24:12.125 166 12500.60 79.38 55296.35 88888.00 2008-06-14 04:24:12.250 166 12500.52 79.35 55296.35 88888.00 2008-06-14 04:24:12.375 166 12500.58 79.35 55296.35 88888.00 2008-06-14 04:24:12.500 166 12500.55 79.38 55296.35 88888.00 2008-06-14 04:24:12.625 166 12500.52 79.38 55296.38 88888.00 2008-06-14 04:24:12.750 166 12500.50 79.35 55296.35 88888.00 2008-06-14 04:24:12.875 166 12500.58 79.35 55296.32 88888.00 2008-06-14 04:24:13.000 166 12500.58 79.35 55296.30 88888.00 2008-06-14 04:24:13.125 166 12500.60 79.38 55296.32 88888.00 2008-06-14 04:24:13.250 166 12500.58 79.35 55296.32 88888.00 2008-06-14 04:24:13.375 166 12500.58 79.38 55296.30 88888.00 2008-06-14 04:24:13.500 166 12500.58 79.38 55296.30 88888.00 2008-06-14 04:24:13.625 166 12500.60 79.38 55296.30 88888.00 2008-06-14 04:24:13.750 166 12500.60 79.38 55296.32 88888.00 2008-06-14 04:24:13.875 166 12500.60 79.40 55296.32 88888.00 2008-06-14 04:24:14.000 166 12500.58 79.38 55296.30 88888.00 2008-06-14 04:24:14.125 166 12500.55 79.40 55296.32 88888.00 2008-06-14 04:24:14.250 166 12500.58 79.40 55296.38 88888.00 2008-06-14 04:24:14.375 166 12500.58 79.42 55296.35 88888.00 2008-06-14 04:24:14.500 166 12500.48 79.42 55296.32 88888.00 2008-06-14 04:24:14.625 166 12500.50 79.40 55296.32 88888.00 2008-06-14 04:24:14.750 166 12500.60 79.42 55296.35 88888.00 2008-06-14 04:24:14.875 166 12500.67 79.42 55296.35 88888.00 2008-06-14 04:24:15.000 166 12500.67 79.42 55296.35 88888.00 2008-06-14 04:24:15.125 166 12500.60 79.42 55296.32 88888.00 2008-06-14 04:24:15.250 166 12500.55 79.40 55296.32 88888.00 2008-06-14 04:24:15.375 166 12500.60 79.45 55296.35 88888.00 2008-06-14 04:24:15.500 166 12500.65 79.42 55296.38 88888.00 2008-06-14 04:24:15.625 166 12500.60 79.42 55296.35 88888.00 2008-06-14 04:24:15.750 166 12500.52 79.45 55296.32 88888.00 2008-06-14 04:24:15.875 166 12500.50 79.45 55296.38 88888.00 2008-06-14 04:24:16.000 166 12500.58 79.47 55296.35 88888.00 2008-06-14 04:24:16.125 166 12500.60 79.45 55296.35 88888.00 2008-06-14 04:24:16.250 166 12500.58 79.42 55296.32 88888.00 2008-06-14 04:24:16.375 166 12500.65 79.45 55296.32 88888.00 2008-06-14 04:24:16.500 166 12500.70 79.47 55296.32 88888.00 2008-06-14 04:24:16.625 166 12500.67 79.47 55296.30 88888.00 2008-06-14 04:24:16.750 166 12500.65 79.47 55296.30 88888.00 2008-06-14 04:24:16.875 166 12500.73 79.50 55296.32 88888.00 2008-06-14 04:24:17.000 166 12500.67 79.53 55296.35 88888.00 2008-06-14 04:24:17.125 166 12500.60 79.50 55296.32 88888.00 2008-06-14 04:24:17.250 166 12500.58 79.47 55296.32 88888.00 2008-06-14 04:24:17.375 166 12500.60 79.47 55296.30 88888.00 2008-06-14 04:24:17.500 166 12500.60 79.50 55296.30 88888.00 2008-06-14 04:24:17.625 166 12500.62 79.50 55296.32 88888.00 2008-06-14 04:24:17.750 166 12500.65 79.50 55296.32 88888.00 2008-06-14 04:24:17.875 166 12500.65 79.53 55296.35 88888.00 2008-06-14 04:24:18.000 166 12500.70 79.50 55296.35 88888.00 2008-06-14 04:24:18.125 166 12500.65 79.50 55296.35 88888.00 2008-06-14 04:24:18.250 166 12500.60 79.47 55296.32 88888.00 2008-06-14 04:24:18.375 166 12500.60 79.50 55296.32 88888.00 2008-06-14 04:24:18.500 166 12500.67 79.47 55296.32 88888.00 2008-06-14 04:24:18.625 166 12500.73 79.50 55296.28 88888.00 2008-06-14 04:24:18.750 166 12500.75 79.50 55296.25 88888.00 2008-06-14 04:24:18.875 166 12500.75 79.50 55296.22 88888.00 2008-06-14 04:24:19.000 166 12500.73 79.53 55296.25 88888.00 2008-06-14 04:24:19.125 166 12500.75 79.50 55296.28 88888.00 2008-06-14 04:24:19.250 166 12500.70 79.50 55296.28 88888.00 2008-06-14 04:24:19.375 166 12500.67 79.50 55296.28 88888.00 2008-06-14 04:24:19.500 166 12500.70 79.53 55296.25 88888.00 2008-06-14 04:24:19.625 166 12500.70 79.53 55296.28 88888.00 2008-06-14 04:24:19.750 166 12500.65 79.53 55296.28 88888.00 2008-06-14 04:24:19.875 166 12500.70 79.55 55296.25 88888.00 2008-06-14 04:24:20.000 166 12500.67 79.55 55296.25 88888.00 2008-06-14 04:24:20.125 166 12500.75 79.55 55296.28 88888.00 2008-06-14 04:24:20.250 166 12500.77 79.55 55296.30 88888.00 2008-06-14 04:24:20.375 166 12500.77 79.55 55296.28 88888.00 2008-06-14 04:24:20.500 166 12500.73 79.58 55296.28 88888.00 2008-06-14 04:24:20.625 166 12500.70 79.55 55296.30 88888.00 2008-06-14 04:24:20.750 166 12500.70 79.55 55296.30 88888.00 2008-06-14 04:24:20.875 166 12500.65 79.58 55296.32 88888.00 2008-06-14 04:24:21.000 166 12500.73 79.58 55296.30 88888.00 2008-06-14 04:24:21.125 166 12500.75 79.58 55296.30 88888.00 2008-06-14 04:24:21.250 166 12500.73 79.58 55296.28 88888.00 2008-06-14 04:24:21.375 166 12500.75 79.58 55296.28 88888.00 2008-06-14 04:24:21.500 166 12500.75 79.60 55296.30 88888.00 2008-06-14 04:24:21.625 166 12500.73 79.60 55296.30 88888.00 2008-06-14 04:24:21.750 166 12500.73 79.60 55296.28 88888.00 2008-06-14 04:24:21.875 166 12500.70 79.62 55296.30 88888.00 2008-06-14 04:24:22.000 166 12500.80 79.62 55296.30 88888.00 2008-06-14 04:24:22.125 166 12500.90 79.62 55296.30 88888.00 2008-06-14 04:24:22.250 166 12500.80 79.62 55296.32 88888.00 2008-06-14 04:24:22.375 166 12500.83 79.62 55296.30 88888.00 2008-06-14 04:24:22.500 166 12500.85 79.62 55296.28 88888.00 2008-06-14 04:24:22.625 166 12500.88 79.62 55296.28 88888.00 2008-06-14 04:24:22.750 166 12500.90 79.62 55296.30 88888.00 2008-06-14 04:24:22.875 166 12500.92 79.62 55296.28 88888.00 2008-06-14 04:24:23.000 166 12500.85 79.62 55296.25 88888.00 2008-06-14 04:24:23.125 166 12500.85 79.62 55296.28 88888.00 2008-06-14 04:24:23.250 166 12500.77 79.62 55296.30 88888.00 2008-06-14 04:24:23.375 166 12500.73 79.65 55296.30 88888.00 2008-06-14 04:24:23.500 166 12500.75 79.65 55296.30 88888.00 2008-06-14 04:24:23.625 166 12500.83 79.62 55296.32 88888.00 2008-06-14 04:24:23.750 166 12500.83 79.60 55296.32 88888.00 2008-06-14 04:24:23.875 166 12500.85 79.65 55296.32 88888.00 2008-06-14 04:24:24.000 166 12500.90 79.65 55296.28 88888.00 2008-06-14 04:24:24.125 166 12500.90 79.67 55296.30 88888.00 2008-06-14 04:24:24.250 166 12500.88 79.65 55296.30 88888.00 2008-06-14 04:24:24.375 166 12500.90 79.65 55296.28 88888.00 2008-06-14 04:24:24.500 166 12500.90 79.62 55296.25 88888.00 2008-06-14 04:24:24.625 166 12500.85 79.62 55296.25 88888.00 2008-06-14 04:24:24.750 166 12500.85 79.62 55296.22 88888.00 2008-06-14 04:24:24.875 166 12500.88 79.62 55296.25 88888.00 2008-06-14 04:24:25.000 166 12500.85 79.62 55296.25 88888.00 2008-06-14 04:24:25.125 166 12500.80 79.65 55296.25 88888.00 2008-06-14 04:24:25.250 166 12500.80 79.62 55296.25 88888.00 2008-06-14 04:24:25.375 166 12500.85 79.65 55296.22 88888.00 2008-06-14 04:24:25.500 166 12500.88 79.65 55296.18 88888.00 2008-06-14 04:24:25.625 166 12500.88 79.67 55296.15 88888.00 2008-06-14 04:24:25.750 166 12500.90 79.67 55296.18 88888.00 2008-06-14 04:24:25.875 166 12500.95 79.67 55296.20 88888.00 2008-06-14 04:24:26.000 166 12500.95 79.65 55296.18 88888.00 2008-06-14 04:24:26.125 166 12500.95 79.67 55296.20 88888.00 2008-06-14 04:24:26.250 166 12500.95 79.67 55296.22 88888.00 2008-06-14 04:24:26.375 166 12500.90 79.70 55296.22 88888.00 2008-06-14 04:24:26.500 166 12500.85 79.75 55296.22 88888.00 2008-06-14 04:24:26.625 166 12500.83 79.75 55296.22 88888.00 2008-06-14 04:24:26.750 166 12500.85 79.72 55296.22 88888.00 2008-06-14 04:24:26.875 166 12500.85 79.72 55296.22 88888.00 2008-06-14 04:24:27.000 166 12500.90 79.72 55296.22 88888.00 2008-06-14 04:24:27.125 166 12500.88 79.75 55296.25 88888.00 2008-06-14 04:24:27.250 166 12500.85 79.72 55296.22 88888.00 2008-06-14 04:24:27.375 166 12500.90 79.78 55296.22 88888.00 2008-06-14 04:24:27.500 166 12500.92 79.75 55296.22 88888.00 2008-06-14 04:24:27.625 166 12500.88 79.72 55296.22 88888.00 2008-06-14 04:24:27.750 166 12500.85 79.72 55296.22 88888.00 2008-06-14 04:24:27.875 166 12500.88 79.75 55296.25 88888.00 2008-06-14 04:24:28.000 166 12500.90 79.75 55296.28 88888.00 2008-06-14 04:24:28.125 166 12500.90 79.75 55296.22 88888.00 2008-06-14 04:24:28.250 166 12500.85 79.72 55296.20 88888.00 2008-06-14 04:24:28.375 166 12500.88 79.75 55296.22 88888.00 2008-06-14 04:24:28.500 166 12500.85 79.78 55296.22 88888.00 2008-06-14 04:24:28.625 166 12500.85 79.78 55296.25 88888.00 2008-06-14 04:24:28.750 166 12500.85 79.78 55296.25 88888.00 2008-06-14 04:24:28.875 166 12500.83 79.78 55296.22 88888.00 2008-06-14 04:24:29.000 166 12500.85 79.80 55296.22 88888.00 2008-06-14 04:24:29.125 166 12500.85 79.80 55296.22 88888.00 2008-06-14 04:24:29.250 166 12500.83 79.78 55296.25 88888.00 2008-06-14 04:24:29.375 166 12500.88 79.80 55296.25 88888.00 2008-06-14 04:24:29.500 166 12500.85 79.83 55296.22 88888.00 2008-06-14 04:24:29.625 166 12500.85 79.83 55296.20 88888.00 2008-06-14 04:24:29.750 166 12500.83 79.83 55296.20 88888.00 2008-06-14 04:24:29.875 166 12500.85 79.83 55296.22 88888.00 2008-06-14 04:24:30.000 166 12500.90 79.83 55296.22 88888.00 2008-06-14 04:24:30.125 166 12500.88 79.83 55296.25 88888.00 2008-06-14 04:24:30.250 166 12500.80 79.78 55296.28 88888.00 2008-06-14 04:24:30.375 166 12500.83 79.78 55296.25 88888.00 2008-06-14 04:24:30.500 166 12500.85 79.80 55296.22 88888.00 2008-06-14 04:24:30.625 166 12500.88 79.80 55296.20 88888.00 2008-06-14 04:24:30.750 166 12500.83 79.80 55296.20 88888.00 2008-06-14 04:24:30.875 166 12500.80 79.80 55296.18 88888.00 2008-06-14 04:24:31.000 166 12500.85 79.80 55296.18 88888.00 2008-06-14 04:24:31.125 166 12501.00 79.85 55296.18 88888.00 2008-06-14 04:24:31.250 166 12500.98 79.83 55296.15 88888.00 2008-06-14 04:24:31.375 166 12500.98 79.83 55296.15 88888.00 2008-06-14 04:24:31.500 166 12500.90 79.83 55296.15 88888.00 2008-06-14 04:24:31.625 166 12500.90 79.85 55296.15 88888.00 2008-06-14 04:24:31.750 166 12500.98 79.85 55296.10 88888.00 2008-06-14 04:24:31.875 166 12501.00 79.85 55296.12 88888.00 2008-06-14 04:24:32.000 166 12500.95 79.88 55296.12 88888.00 2008-06-14 04:24:32.125 166 12500.98 79.88 55296.15 88888.00 2008-06-14 04:24:32.250 166 12501.02 79.90 55296.18 88888.00 2008-06-14 04:24:32.375 166 12501.10 79.90 55296.18 88888.00 2008-06-14 04:24:32.500 166 12501.08 79.92 55296.20 88888.00 2008-06-14 04:24:32.625 166 12501.05 79.92 55296.22 88888.00 2008-06-14 04:24:32.750 166 12501.02 79.90 55296.20 88888.00 2008-06-14 04:24:32.875 166 12501.00 79.90 55296.20 88888.00 2008-06-14 04:24:33.000 166 12501.02 79.90 55296.20 88888.00 2008-06-14 04:24:33.125 166 12501.05 79.90 55296.18 88888.00 2008-06-14 04:24:33.250 166 12501.02 79.90 55296.20 88888.00 2008-06-14 04:24:33.375 166 12500.98 79.92 55296.20 88888.00 2008-06-14 04:24:33.500 166 12500.95 79.95 55296.22 88888.00 2008-06-14 04:24:33.625 166 12500.95 79.95 55296.20 88888.00 2008-06-14 04:24:33.750 166 12500.98 79.95 55296.20 88888.00 2008-06-14 04:24:33.875 166 12501.02 79.92 55296.18 88888.00 2008-06-14 04:24:34.000 166 12500.98 79.95 55296.18 88888.00 2008-06-14 04:24:34.125 166 12501.00 79.95 55296.18 88888.00 2008-06-14 04:24:34.250 166 12501.10 79.92 55296.20 88888.00 2008-06-14 04:24:34.375 166 12501.10 79.95 55296.20 88888.00 2008-06-14 04:24:34.500 166 12501.02 79.95 55296.20 88888.00 2008-06-14 04:24:34.625 166 12501.00 79.97 55296.18 88888.00 2008-06-14 04:24:34.750 166 12501.02 79.97 55296.18 88888.00 2008-06-14 04:24:34.875 166 12501.02 79.97 55296.20 88888.00 2008-06-14 04:24:35.000 166 12501.02 79.97 55296.20 88888.00 2008-06-14 04:24:35.125 166 12501.10 79.97 55296.22 88888.00 2008-06-14 04:24:35.250 166 12501.12 79.97 55296.22 88888.00 2008-06-14 04:24:35.375 166 12501.05 79.97 55296.20 88888.00 2008-06-14 04:24:35.500 166 12501.00 79.97 55296.18 88888.00 2008-06-14 04:24:35.625 166 12501.00 79.97 55296.18 88888.00 2008-06-14 04:24:35.750 166 12501.02 80.00 55296.18 88888.00 2008-06-14 04:24:35.875 166 12501.08 80.03 55296.20 88888.00 2008-06-14 04:24:36.000 166 12501.12 80.00 55296.15 88888.00 2008-06-14 04:24:36.125 166 12501.10 80.03 55296.15 88888.00 2008-06-14 04:24:36.250 166 12501.00 79.97 55296.15 88888.00 2008-06-14 04:24:36.375 166 12501.00 79.97 55296.12 88888.00 2008-06-14 04:24:36.500 166 12501.10 79.97 55296.10 88888.00 2008-06-14 04:24:36.625 166 12501.08 79.97 55296.10 88888.00 2008-06-14 04:24:36.750 166 12501.05 79.97 55296.15 88888.00 2008-06-14 04:24:36.875 166 12501.10 79.97 55296.15 88888.00 2008-06-14 04:24:37.000 166 12501.15 79.97 55296.12 88888.00 2008-06-14 04:24:37.125 166 12501.17 79.97 55296.12 88888.00 2008-06-14 04:24:37.250 166 12501.23 79.97 55296.15 88888.00 2008-06-14 04:24:37.375 166 12501.27 80.00 55296.10 88888.00 2008-06-14 04:24:37.500 166 12501.25 79.97 55296.10 88888.00 2008-06-14 04:24:37.625 166 12501.23 79.97 55296.10 88888.00 2008-06-14 04:24:37.750 166 12501.25 79.97 55296.07 88888.00 2008-06-14 04:24:37.875 166 12501.23 79.97 55296.07 88888.00 2008-06-14 04:24:38.000 166 12501.17 80.00 55296.10 88888.00 2008-06-14 04:24:38.125 166 12501.20 80.00 55296.10 88888.00 2008-06-14 04:24:38.250 166 12501.23 80.00 55296.12 88888.00 2008-06-14 04:24:38.375 166 12501.23 80.03 55296.12 88888.00 2008-06-14 04:24:38.500 166 12501.23 80.05 55296.12 88888.00 2008-06-14 04:24:38.625 166 12501.25 80.05 55296.12 88888.00 2008-06-14 04:24:38.750 166 12501.25 80.05 55296.10 88888.00 2008-06-14 04:24:38.875 166 12501.30 80.05 55296.12 88888.00 2008-06-14 04:24:39.000 166 12501.30 80.05 55296.12 88888.00 2008-06-14 04:24:39.125 166 12501.25 80.05 55296.12 88888.00 2008-06-14 04:24:39.250 166 12501.25 80.05 55296.12 88888.00 2008-06-14 04:24:39.375 166 12501.27 80.05 55296.10 88888.00 2008-06-14 04:24:39.500 166 12501.25 80.05 55296.12 88888.00 2008-06-14 04:24:39.625 166 12501.23 80.03 55296.15 88888.00 2008-06-14 04:24:39.750 166 12501.23 80.05 55296.18 88888.00 2008-06-14 04:24:39.875 166 12501.23 80.08 55296.18 88888.00 2008-06-14 04:24:40.000 166 12501.27 80.08 55296.15 88888.00 2008-06-14 04:24:40.125 166 12501.27 80.08 55296.15 88888.00 2008-06-14 04:24:40.250 166 12501.30 80.05 55296.15 88888.00 2008-06-14 04:24:40.375 166 12501.30 80.08 55296.12 88888.00 2008-06-14 04:24:40.500 166 12501.27 80.10 55296.12 88888.00 2008-06-14 04:24:40.625 166 12501.27 80.10 55296.15 88888.00 2008-06-14 04:24:40.750 166 12501.30 80.10 55296.15 88888.00 2008-06-14 04:24:40.875 166 12501.33 80.10 55296.12 88888.00 2008-06-14 04:24:41.000 166 12501.33 80.10 55296.15 88888.00 2008-06-14 04:24:41.125 166 12501.30 80.10 55296.15 88888.00 2008-06-14 04:24:41.250 166 12501.23 80.10 55296.15 88888.00 2008-06-14 04:24:41.375 166 12501.20 80.12 55296.12 88888.00 2008-06-14 04:24:41.500 166 12501.20 80.12 55296.12 88888.00 2008-06-14 04:24:41.625 166 12501.25 80.12 55296.15 88888.00 2008-06-14 04:24:41.750 166 12501.23 80.12 55296.15 88888.00 2008-06-14 04:24:41.875 166 12501.15 80.12 55296.12 88888.00 2008-06-14 04:24:42.000 166 12501.10 80.12 55296.15 88888.00 2008-06-14 04:24:42.125 166 12501.15 80.12 55296.12 88888.00 2008-06-14 04:24:42.250 166 12501.23 80.12 55296.12 88888.00 2008-06-14 04:24:42.375 166 12501.23 80.10 55296.12 88888.00 2008-06-14 04:24:42.500 166 12501.17 80.10 55296.15 88888.00 2008-06-14 04:24:42.625 166 12501.17 80.10 55296.10 88888.00 2008-06-14 04:24:42.750 166 12501.20 80.10 55296.07 88888.00 2008-06-14 04:24:42.875 166 12501.20 80.12 55296.07 88888.00 2008-06-14 04:24:43.000 166 12501.25 80.15 55296.05 88888.00 2008-06-14 04:24:43.125 166 12501.33 80.15 55296.05 88888.00 2008-06-14 04:24:43.250 166 12501.33 80.12 55296.07 88888.00 2008-06-14 04:24:43.375 166 12501.30 80.12 55296.10 88888.00 2008-06-14 04:24:43.500 166 12501.27 80.12 55296.12 88888.00 2008-06-14 04:24:43.625 166 12501.23 80.15 55296.07 88888.00 2008-06-14 04:24:43.750 166 12501.30 80.12 55296.05 88888.00 2008-06-14 04:24:43.875 166 12501.35 80.12 55296.07 88888.00 2008-06-14 04:24:44.000 166 12501.45 80.12 55296.07 88888.00 2008-06-14 04:24:44.125 166 12501.45 80.15 55296.10 88888.00 2008-06-14 04:24:44.250 166 12501.38 80.17 55296.10 88888.00 2008-06-14 04:24:44.375 166 12501.40 80.17 55296.10 88888.00 2008-06-14 04:24:44.500 166 12501.42 80.20 55296.12 88888.00 2008-06-14 04:24:44.625 166 12501.38 80.20 55296.15 88888.00 2008-06-14 04:24:44.750 166 12501.40 80.20 55296.12 88888.00 2008-06-14 04:24:44.875 166 12501.45 80.20 55296.12 88888.00 2008-06-14 04:24:45.000 166 12501.45 80.20 55296.12 88888.00 2008-06-14 04:24:45.125 166 12501.40 80.17 55296.10 88888.00 2008-06-14 04:24:45.250 166 12501.35 80.20 55296.10 88888.00 2008-06-14 04:24:45.375 166 12501.40 80.22 55296.07 88888.00 2008-06-14 04:24:45.500 166 12501.30 80.25 55296.10 88888.00 2008-06-14 04:24:45.625 166 12501.20 80.25 55296.15 88888.00 2008-06-14 04:24:45.750 166 12501.23 80.20 55296.12 88888.00 2008-06-14 04:24:45.875 166 12501.23 80.20 55296.10 88888.00 2008-06-14 04:24:46.000 166 12501.30 80.22 55296.07 88888.00 2008-06-14 04:24:46.125 166 12501.38 80.22 55296.10 88888.00 2008-06-14 04:24:46.250 166 12501.38 80.22 55296.12 88888.00 2008-06-14 04:24:46.375 166 12501.35 80.22 55296.12 88888.00 2008-06-14 04:24:46.500 166 12501.30 80.22 55296.10 88888.00 2008-06-14 04:24:46.625 166 12501.38 80.22 55296.07 88888.00 2008-06-14 04:24:46.750 166 12501.42 80.25 55296.10 88888.00 2008-06-14 04:24:46.875 166 12501.38 80.28 55296.10 88888.00 2008-06-14 04:24:47.000 166 12501.35 80.28 55296.10 88888.00 2008-06-14 04:24:47.125 166 12501.35 80.28 55296.12 88888.00 2008-06-14 04:24:47.250 166 12501.35 80.28 55296.15 88888.00 2008-06-14 04:24:47.375 166 12501.33 80.28 55296.15 88888.00 2008-06-14 04:24:47.500 166 12501.30 80.28 55296.15 88888.00 2008-06-14 04:24:47.625 166 12501.30 80.28 55296.15 88888.00 2008-06-14 04:24:47.750 166 12501.33 80.30 55296.12 88888.00 2008-06-14 04:24:47.875 166 12501.35 80.28 55296.10 88888.00 2008-06-14 04:24:48.000 166 12501.40 80.28 55296.10 88888.00 2008-06-14 04:24:48.125 166 12501.45 80.28 55296.12 88888.00 2008-06-14 04:24:48.250 166 12501.42 80.28 55296.15 88888.00 2008-06-14 04:24:48.375 166 12501.40 80.25 55296.12 88888.00 2008-06-14 04:24:48.500 166 12501.38 80.25 55296.10 88888.00 2008-06-14 04:24:48.625 166 12501.38 80.28 55296.10 88888.00 2008-06-14 04:24:48.750 166 12501.35 80.28 55296.07 88888.00 2008-06-14 04:24:48.875 166 12501.30 80.28 55296.07 88888.00 2008-06-14 04:24:49.000 166 12501.33 80.25 55296.05 88888.00 2008-06-14 04:24:49.125 166 12501.33 80.25 55296.05 88888.00 2008-06-14 04:24:49.250 166 12501.35 80.25 55296.05 88888.00 2008-06-14 04:24:49.375 166 12501.40 80.30 55296.05 88888.00 2008-06-14 04:24:49.500 166 12501.38 80.28 55296.05 88888.00 2008-06-14 04:24:49.625 166 12501.40 80.28 55296.05 88888.00 2008-06-14 04:24:49.750 166 12501.42 80.28 55296.05 88888.00 2008-06-14 04:24:49.875 166 12501.48 80.28 55296.05 88888.00 2008-06-14 04:24:50.000 166 12501.50 80.28 55296.05 88888.00 2008-06-14 04:24:50.125 166 12501.52 80.25 55296.05 88888.00 2008-06-14 04:24:50.250 166 12501.45 80.30 55296.05 88888.00 2008-06-14 04:24:50.375 166 12501.50 80.33 55296.05 88888.00 2008-06-14 04:24:50.500 166 12501.50 80.33 55296.10 88888.00 2008-06-14 04:24:50.625 166 12501.52 80.35 55296.10 88888.00 2008-06-14 04:24:50.750 166 12501.55 80.35 55296.12 88888.00 2008-06-14 04:24:50.875 166 12501.52 80.35 55296.12 88888.00 2008-06-14 04:24:51.000 166 12501.55 80.33 55296.10 88888.00 2008-06-14 04:24:51.125 166 12501.55 80.33 55296.10 88888.00 2008-06-14 04:24:51.250 166 12501.45 80.30 55296.10 88888.00 2008-06-14 04:24:51.375 166 12501.38 80.35 55296.10 88888.00 2008-06-14 04:24:51.500 166 12501.38 80.38 55296.10 88888.00 2008-06-14 04:24:51.625 166 12501.48 80.38 55296.12 88888.00 2008-06-14 04:24:51.750 166 12501.48 80.35 55296.10 88888.00 2008-06-14 04:24:51.875 166 12501.38 80.38 55296.10 88888.00 2008-06-14 04:24:52.000 166 12501.35 80.38 55296.05 88888.00 2008-06-14 04:24:52.125 166 12501.45 80.38 55296.07 88888.00 2008-06-14 04:24:52.250 166 12501.45 80.35 55296.10 88888.00 2008-06-14 04:24:52.375 166 12501.45 80.40 55296.10 88888.00 2008-06-14 04:24:52.500 166 12501.42 80.42 55296.10 88888.00 2008-06-14 04:24:52.625 166 12501.45 80.42 55296.07 88888.00 2008-06-14 04:24:52.750 166 12501.48 80.42 55296.10 88888.00 2008-06-14 04:24:52.875 166 12501.48 80.40 55296.10 88888.00 2008-06-14 04:24:53.000 166 12501.48 80.40 55296.07 88888.00 2008-06-14 04:24:53.125 166 12501.48 80.45 55296.10 88888.00 2008-06-14 04:24:53.250 166 12501.50 80.45 55296.10 88888.00 2008-06-14 04:24:53.375 166 12501.55 80.42 55296.07 88888.00 2008-06-14 04:24:53.500 166 12501.52 80.40 55296.05 88888.00 2008-06-14 04:24:53.625 166 12501.52 80.40 55296.07 88888.00 2008-06-14 04:24:53.750 166 12501.50 80.42 55296.07 88888.00 2008-06-14 04:24:53.875 166 12501.48 80.42 55296.05 88888.00 2008-06-14 04:24:54.000 166 12501.52 80.42 55296.05 88888.00 2008-06-14 04:24:54.125 166 12501.58 80.40 55296.07 88888.00 2008-06-14 04:24:54.250 166 12501.62 80.40 55296.05 88888.00 2008-06-14 04:24:54.375 166 12501.58 80.38 55296.03 88888.00 2008-06-14 04:24:54.500 166 12501.52 80.42 55296.03 88888.00 2008-06-14 04:24:54.625 166 12501.50 80.40 55296.03 88888.00 2008-06-14 04:24:54.750 166 12501.52 80.40 55296.03 88888.00 2008-06-14 04:24:54.875 166 12501.55 80.40 55296.03 88888.00 2008-06-14 04:24:55.000 166 12501.50 80.40 55296.00 88888.00 2008-06-14 04:24:55.125 166 12501.50 80.42 55296.03 88888.00 2008-06-14 04:24:55.250 166 12501.52 80.40 55296.03 88888.00 2008-06-14 04:24:55.375 166 12501.60 80.40 55296.00 88888.00 2008-06-14 04:24:55.500 166 12501.65 80.42 55296.00 88888.00 2008-06-14 04:24:55.625 166 12501.62 80.42 55296.00 88888.00 2008-06-14 04:24:55.750 166 12501.67 80.42 55296.03 88888.00 2008-06-14 04:24:55.875 166 12501.70 80.42 55296.05 88888.00 2008-06-14 04:24:56.000 166 12501.67 80.42 55296.03 88888.00 2008-06-14 04:24:56.125 166 12501.67 80.42 55296.03 88888.00 2008-06-14 04:24:56.250 166 12501.70 80.42 55296.05 88888.00 2008-06-14 04:24:56.375 166 12501.75 80.45 55296.03 88888.00 2008-06-14 04:24:56.500 166 12501.75 80.45 55296.05 88888.00 2008-06-14 04:24:56.625 166 12501.65 80.47 55296.05 88888.00 2008-06-14 04:24:56.750 166 12501.65 80.47 55296.03 88888.00 2008-06-14 04:24:56.875 166 12501.62 80.45 55296.05 88888.00 2008-06-14 04:24:57.000 166 12501.67 80.45 55296.05 88888.00 2008-06-14 04:24:57.125 166 12501.65 80.45 55296.05 88888.00 2008-06-14 04:24:57.250 166 12501.62 80.45 55296.03 88888.00 2008-06-14 04:24:57.375 166 12501.62 80.45 55296.03 88888.00 2008-06-14 04:24:57.500 166 12501.60 80.47 55296.05 88888.00 2008-06-14 04:24:57.625 166 12501.60 80.47 55296.03 88888.00 2008-06-14 04:24:57.750 166 12501.67 80.47 55296.03 88888.00 2008-06-14 04:24:57.875 166 12501.73 80.47 55296.05 88888.00 2008-06-14 04:24:58.000 166 12501.73 80.50 55296.05 88888.00 2008-06-14 04:24:58.125 166 12501.75 80.50 55296.07 88888.00 2008-06-14 04:24:58.250 166 12501.67 80.50 55296.05 88888.00 2008-06-14 04:24:58.375 166 12501.67 80.50 55296.03 88888.00 2008-06-14 04:24:58.500 166 12501.70 80.50 55296.05 88888.00 2008-06-14 04:24:58.625 166 12501.75 80.50 55296.05 88888.00 2008-06-14 04:24:58.750 166 12501.80 80.50 55296.07 88888.00 2008-06-14 04:24:58.875 166 12501.83 80.53 55296.05 88888.00 2008-06-14 04:24:59.000 166 12501.80 80.53 55296.07 88888.00 2008-06-14 04:24:59.125 166 12501.75 80.47 55296.05 88888.00 2008-06-14 04:24:59.250 166 12501.77 80.47 55296.05 88888.00 2008-06-14 04:24:59.375 166 12501.77 80.53 55296.05 88888.00 2008-06-14 04:24:59.500 166 12501.80 80.53 55296.05 88888.00 2008-06-14 04:24:59.625 166 12501.88 80.53 55296.03 88888.00 2008-06-14 04:24:59.750 166 12501.88 80.53 55296.05 88888.00 2008-06-14 04:24:59.875 166 12501.85 80.53 55296.05 88888.00 2008-06-14 04:25:00.000 166 12501.83 80.53 55296.05 88888.00 2008-06-14 04:25:00.125 166 12501.88 80.53 55296.07 88888.00 2008-06-14 04:25:00.250 166 12501.83 80.50 55296.03 88888.00 2008-06-14 04:25:00.375 166 12501.80 80.47 55296.03 88888.00 2008-06-14 04:25:00.500 166 12501.83 80.50 55296.03 88888.00 2008-06-14 04:25:00.625 166 12501.77 80.50 55296.03 88888.00 2008-06-14 04:25:00.750 166 12501.75 80.50 55296.03 88888.00 2008-06-14 04:25:00.875 166 12501.75 80.50 55296.00 88888.00 2008-06-14 04:25:01.000 166 12501.75 80.50 55295.97 88888.00 2008-06-14 04:25:01.125 166 12501.77 80.50 55295.97 88888.00 2008-06-14 04:25:01.250 166 12501.75 80.50 55295.95 88888.00 2008-06-14 04:25:01.375 166 12501.73 80.50 55295.95 88888.00 2008-06-14 04:25:01.500 166 12501.75 80.50 55295.97 88888.00 2008-06-14 04:25:01.625 166 12501.80 80.50 55295.97 88888.00 2008-06-14 04:25:01.750 166 12501.75 80.50 55295.97 88888.00 2008-06-14 04:25:01.875 166 12501.67 80.50 55295.95 88888.00 2008-06-14 04:25:02.000 166 12501.65 80.47 55295.95 88888.00 2008-06-14 04:25:02.125 166 12501.67 80.53 55295.97 88888.00 2008-06-14 04:25:02.250 166 12501.73 80.53 55295.97 88888.00 2008-06-14 04:25:02.375 166 12501.77 80.55 55296.00 88888.00 2008-06-14 04:25:02.500 166 12501.75 80.53 55296.03 88888.00 2008-06-14 04:25:02.625 166 12501.77 80.55 55296.00 88888.00 2008-06-14 04:25:02.750 166 12501.75 80.55 55295.95 88888.00 2008-06-14 04:25:02.875 166 12501.73 80.55 55295.97 88888.00 2008-06-14 04:25:03.000 166 12501.75 80.53 55295.97 88888.00 2008-06-14 04:25:03.125 166 12501.77 80.53 55295.95 88888.00 2008-06-14 04:25:03.250 166 12501.77 80.53 55295.97 88888.00 2008-06-14 04:25:03.375 166 12501.77 80.53 55295.97 88888.00 2008-06-14 04:25:03.500 166 12501.80 80.55 55295.97 88888.00 2008-06-14 04:25:03.625 166 12501.83 80.55 55295.97 88888.00 2008-06-14 04:25:03.750 166 12501.83 80.55 55296.00 88888.00 2008-06-14 04:25:03.875 166 12501.83 80.53 55296.00 88888.00 2008-06-14 04:25:04.000 166 12501.83 80.55 55296.00 88888.00 2008-06-14 04:25:04.125 166 12501.83 80.55 55296.00 88888.00 2008-06-14 04:25:04.250 166 12501.77 80.55 55296.00 88888.00 2008-06-14 04:25:04.375 166 12501.80 80.55 55295.97 88888.00 2008-06-14 04:25:04.500 166 12501.80 80.55 55296.00 88888.00 2008-06-14 04:25:04.625 166 12501.85 80.58 55295.97 88888.00 2008-06-14 04:25:04.750 166 12501.88 80.58 55296.00 88888.00 2008-06-14 04:25:04.875 166 12501.90 80.60 55296.03 88888.00 2008-06-14 04:25:05.000 166 12501.92 80.60 55296.00 88888.00 2008-06-14 04:25:05.125 166 12502.00 80.58 55296.00 88888.00 2008-06-14 04:25:05.250 166 12501.98 80.55 55296.00 88888.00 2008-06-14 04:25:05.375 166 12501.98 80.58 55296.00 88888.00 2008-06-14 04:25:05.500 166 12502.00 80.60 55296.03 88888.00 2008-06-14 04:25:05.625 166 12502.00 80.58 55296.00 88888.00 2008-06-14 04:25:05.750 166 12502.00 80.58 55296.00 88888.00 2008-06-14 04:25:05.875 166 12502.05 80.55 55296.00 88888.00 2008-06-14 04:25:06.000 166 12502.05 80.55 55296.00 88888.00 2008-06-14 04:25:06.125 166 12501.98 80.58 55296.03 88888.00 2008-06-14 04:25:06.250 166 12502.00 80.53 55296.00 88888.00 2008-06-14 04:25:06.375 166 12502.05 80.53 55295.97 88888.00 2008-06-14 04:25:06.500 166 12502.02 80.53 55295.95 88888.00 2008-06-14 04:25:06.625 166 12502.02 80.53 55295.95 88888.00 2008-06-14 04:25:06.750 166 12501.98 80.50 55295.93 88888.00 2008-06-14 04:25:06.875 166 12501.90 80.50 55295.95 88888.00 2008-06-14 04:25:07.000 166 12501.95 80.53 55295.95 88888.00 2008-06-14 04:25:07.125 166 12501.98 80.53 55295.97 88888.00 2008-06-14 04:25:07.250 166 12501.92 80.50 55295.95 88888.00 2008-06-14 04:25:07.375 166 12502.00 80.53 55295.93 88888.00 2008-06-14 04:25:07.500 166 12501.98 80.53 55295.95 88888.00 2008-06-14 04:25:07.625 166 12501.95 80.53 55295.95 88888.00 2008-06-14 04:25:07.750 166 12502.00 80.55 55295.95 88888.00 2008-06-14 04:25:07.875 166 12502.00 80.53 55295.95 88888.00 2008-06-14 04:25:08.000 166 12502.02 80.53 55295.95 88888.00 2008-06-14 04:25:08.125 166 12502.12 80.53 55295.97 88888.00 2008-06-14 04:25:08.250 166 12502.10 80.55 55295.97 88888.00 2008-06-14 04:25:08.375 166 12502.12 80.55 55295.97 88888.00 2008-06-14 04:25:08.500 166 12502.10 80.58 55295.97 88888.00 2008-06-14 04:25:08.625 166 12502.15 80.58 55295.97 88888.00 2008-06-14 04:25:08.750 166 12502.12 80.58 55296.00 88888.00 2008-06-14 04:25:08.875 166 12502.10 80.58 55296.00 88888.00 2008-06-14 04:25:09.000 166 12502.12 80.60 55296.00 88888.00 2008-06-14 04:25:09.125 166 12502.17 80.60 55296.00 88888.00 2008-06-14 04:25:09.250 166 12502.10 80.55 55296.03 88888.00 2008-06-14 04:25:09.375 166 12502.12 80.55 55296.00 88888.00 2008-06-14 04:25:09.500 166 12502.10 80.55 55295.97 88888.00 2008-06-14 04:25:09.625 166 12502.10 80.55 55295.97 88888.00 2008-06-14 04:25:09.750 166 12502.05 80.55 55295.97 88888.00 2008-06-14 04:25:09.875 166 12502.05 80.55 55296.00 88888.00 2008-06-14 04:25:10.000 166 12502.10 80.53 55295.97 88888.00 2008-06-14 04:25:10.125 166 12502.12 80.53 55295.97 88888.00 2008-06-14 04:25:10.250 166 12502.12 80.53 55295.97 88888.00 2008-06-14 04:25:10.375 166 12502.17 80.55 55296.00 88888.00 2008-06-14 04:25:10.500 166 12502.15 80.55 55296.03 88888.00 2008-06-14 04:25:10.625 166 12502.15 80.55 55296.00 88888.00 2008-06-14 04:25:10.750 166 12502.15 80.53 55296.00 88888.00 2008-06-14 04:25:10.875 166 12502.15 80.53 55296.00 88888.00 2008-06-14 04:25:11.000 166 12502.12 80.55 55295.97 88888.00 2008-06-14 04:25:11.125 166 12502.12 80.55 55296.00 88888.00 2008-06-14 04:25:11.250 166 12502.08 80.53 55296.03 88888.00 2008-06-14 04:25:11.375 166 12502.10 80.50 55296.03 88888.00 2008-06-14 04:25:11.500 166 12502.12 80.50 55296.00 88888.00 2008-06-14 04:25:11.625 166 12502.15 80.53 55296.00 88888.00 2008-06-14 04:25:11.750 166 12502.15 80.55 55296.03 88888.00 2008-06-14 04:25:11.875 166 12502.10 80.55 55296.00 88888.00 2008-06-14 04:25:12.000 166 12502.12 80.53 55296.00 88888.00 2008-06-14 04:25:12.125 166 12502.15 80.53 55296.00 88888.00 2008-06-14 04:25:12.250 166 12502.15 80.50 55296.00 88888.00 2008-06-14 04:25:12.375 166 12502.17 80.53 55296.00 88888.00 2008-06-14 04:25:12.500 166 12502.15 80.53 55296.00 88888.00 2008-06-14 04:25:12.625 166 12502.12 80.50 55295.97 88888.00 2008-06-14 04:25:12.750 166 12502.05 80.50 55295.95 88888.00 2008-06-14 04:25:12.875 166 12502.08 80.50 55295.97 88888.00 2008-06-14 04:25:13.000 166 12502.08 80.53 55295.95 88888.00 2008-06-14 04:25:13.125 166 12502.12 80.53 55295.95 88888.00 2008-06-14 04:25:13.250 166 12502.10 80.50 55295.95 88888.00 2008-06-14 04:25:13.375 166 12502.10 80.53 55295.95 88888.00 2008-06-14 04:25:13.500 166 12502.12 80.50 55295.95 88888.00 2008-06-14 04:25:13.625 166 12502.17 80.50 55295.93 88888.00 2008-06-14 04:25:13.750 166 12502.17 80.50 55295.93 88888.00 2008-06-14 04:25:13.875 166 12502.15 80.50 55295.93 88888.00 2008-06-14 04:25:14.000 166 12502.15 80.47 55295.93 88888.00 2008-06-14 04:25:14.125 166 12502.20 80.50 55295.93 88888.00 2008-06-14 04:25:14.250 166 12502.23 80.50 55295.95 88888.00 2008-06-14 04:25:14.375 166 12502.25 80.53 55295.97 88888.00 2008-06-14 04:25:14.500 166 12502.30 80.53 55295.97 88888.00 2008-06-14 04:25:14.625 166 12502.33 80.53 55295.97 88888.00 2008-06-14 04:25:14.750 166 12502.27 80.55 55296.00 88888.00 2008-06-14 04:25:14.875 166 12502.20 80.53 55296.00 88888.00 2008-06-14 04:25:15.000 166 12502.20 80.50 55295.97 88888.00 2008-06-14 04:25:15.125 166 12502.20 80.50 55296.00 88888.00 2008-06-14 04:25:15.250 166 12502.15 80.53 55296.03 88888.00 2008-06-14 04:25:15.375 166 12502.17 80.55 55296.00 88888.00 2008-06-14 04:25:15.500 166 12502.20 80.53 55295.97 88888.00 2008-06-14 04:25:15.625 166 12502.17 80.55 55296.00 88888.00 2008-06-14 04:25:15.750 166 12502.17 80.55 55295.97 88888.00 2008-06-14 04:25:15.875 166 12502.17 80.53 55296.00 88888.00 2008-06-14 04:25:16.000 166 12502.23 80.50 55296.03 88888.00 2008-06-14 04:25:16.125 166 12502.23 80.53 55296.03 88888.00 2008-06-14 04:25:16.250 166 12502.23 80.53 55296.00 88888.00 2008-06-14 04:25:16.375 166 12502.27 80.53 55296.00 88888.00 2008-06-14 04:25:16.500 166 12502.30 80.53 55296.00 88888.00 2008-06-14 04:25:16.625 166 12502.30 80.53 55296.03 88888.00 2008-06-14 04:25:16.750 166 12502.30 80.50 55296.05 88888.00 2008-06-14 04:25:16.875 166 12502.33 80.50 55296.05 88888.00 2008-06-14 04:25:17.000 166 12502.35 80.50 55296.03 88888.00 2008-06-14 04:25:17.125 166 12502.35 80.50 55296.03 88888.00 2008-06-14 04:25:17.250 166 12502.30 80.50 55296.00 88888.00 2008-06-14 04:25:17.375 166 12502.35 80.50 55295.97 88888.00 2008-06-14 04:25:17.500 166 12502.38 80.53 55295.97 88888.00 2008-06-14 04:25:17.625 166 12502.35 80.53 55295.97 88888.00 2008-06-14 04:25:17.750 166 12502.35 80.50 55296.00 88888.00 2008-06-14 04:25:17.875 166 12502.27 80.50 55296.00 88888.00 2008-06-14 04:25:18.000 166 12502.30 80.50 55296.00 88888.00 2008-06-14 04:25:18.125 166 12502.33 80.50 55296.00 88888.00 2008-06-14 04:25:18.250 166 12502.25 80.47 55296.00 88888.00 2008-06-14 04:25:18.375 166 12502.33 80.47 55296.00 88888.00 2008-06-14 04:25:18.500 166 12502.35 80.47 55295.97 88888.00 2008-06-14 04:25:18.625 166 12502.35 80.47 55295.97 88888.00 2008-06-14 04:25:18.750 166 12502.35 80.47 55295.95 88888.00 2008-06-14 04:25:18.875 166 12502.33 80.47 55295.95 88888.00 2008-06-14 04:25:19.000 166 12502.38 80.47 55295.95 88888.00 2008-06-14 04:25:19.125 166 12502.35 80.47 55295.95 88888.00 2008-06-14 04:25:19.250 166 12502.30 80.47 55295.95 88888.00 2008-06-14 04:25:19.375 166 12502.30 80.50 55295.95 88888.00 2008-06-14 04:25:19.500 166 12502.30 80.50 55295.95 88888.00 2008-06-14 04:25:19.625 166 12502.30 80.47 55295.95 88888.00 2008-06-14 04:25:19.750 166 12502.33 80.47 55295.95 88888.00 2008-06-14 04:25:19.875 166 12502.38 80.47 55295.95 88888.00 2008-06-14 04:25:20.000 166 12502.45 80.47 55295.93 88888.00 2008-06-14 04:25:20.125 166 12502.40 80.47 55295.93 88888.00 2008-06-14 04:25:20.250 166 12502.38 80.47 55295.95 88888.00 2008-06-14 04:25:20.375 166 12502.42 80.47 55295.93 88888.00 2008-06-14 04:25:20.500 166 12502.45 80.50 55295.95 88888.00 2008-06-14 04:25:20.625 166 12502.48 80.50 55295.97 88888.00 2008-06-14 04:25:20.750 166 12502.48 80.47 55296.00 88888.00 2008-06-14 04:25:20.875 166 12502.50 80.50 55296.00 88888.00 2008-06-14 04:25:21.000 166 12502.50 80.50 55295.97 88888.00 2008-06-14 04:25:21.125 166 12502.52 80.50 55295.97 88888.00 2008-06-14 04:25:21.250 166 12502.52 80.47 55296.00 88888.00 2008-06-14 04:25:21.375 166 12502.55 80.47 55295.97 88888.00 2008-06-14 04:25:21.500 166 12502.50 80.47 55295.95 88888.00 2008-06-14 04:25:21.625 166 12502.45 80.47 55295.95 88888.00 2008-06-14 04:25:21.750 166 12502.48 80.45 55295.97 88888.00 2008-06-14 04:25:21.875 166 12502.48 80.45 55295.97 88888.00 2008-06-14 04:25:22.000 166 12502.50 80.45 55295.97 88888.00 2008-06-14 04:25:22.125 166 12502.55 80.45 55295.97 88888.00 2008-06-14 04:25:22.250 166 12502.50 80.45 55295.97 88888.00 2008-06-14 04:25:22.375 166 12502.48 80.47 55295.97 88888.00 2008-06-14 04:25:22.500 166 12502.50 80.50 55295.97 88888.00 2008-06-14 04:25:22.625 166 12502.50 80.47 55295.97 88888.00 2008-06-14 04:25:22.750 166 12502.45 80.50 55295.97 88888.00 2008-06-14 04:25:22.875 166 12502.42 80.47 55296.00 88888.00 2008-06-14 04:25:23.000 166 12502.45 80.50 55295.97 88888.00 2008-06-14 04:25:23.125 166 12502.48 80.47 55296.00 88888.00 2008-06-14 04:25:23.250 166 12502.42 80.47 55295.97 88888.00 2008-06-14 04:25:23.375 166 12502.38 80.47 55295.97 88888.00 2008-06-14 04:25:23.500 166 12502.40 80.45 55296.00 88888.00 2008-06-14 04:25:23.625 166 12502.48 80.45 55296.00 88888.00 2008-06-14 04:25:23.750 166 12502.48 80.47 55295.97 88888.00 2008-06-14 04:25:23.875 166 12502.48 80.45 55296.00 88888.00 2008-06-14 04:25:24.000 166 12502.45 80.45 55296.00 88888.00 2008-06-14 04:25:24.125 166 12502.42 80.45 55296.03 88888.00 2008-06-14 04:25:24.250 166 12502.27 80.42 55296.00 88888.00 2008-06-14 04:25:24.375 166 12502.30 80.42 55295.97 88888.00 2008-06-14 04:25:24.500 166 12502.38 80.40 55295.97 88888.00 2008-06-14 04:25:24.625 166 12502.35 80.42 55295.97 88888.00 2008-06-14 04:25:24.750 166 12502.38 80.40 55295.95 88888.00 2008-06-14 04:25:24.875 166 12502.40 80.42 55295.90 88888.00 2008-06-14 04:25:25.000 166 12502.42 80.42 55295.90 88888.00 2008-06-14 04:25:25.125 166 12502.35 80.42 55295.93 88888.00 2008-06-14 04:25:25.250 166 12502.33 80.42 55295.93 88888.00 2008-06-14 04:25:25.375 166 12502.40 80.40 55295.88 88888.00 2008-06-14 04:25:25.500 166 12502.42 80.40 55295.88 88888.00 2008-06-14 04:25:25.625 166 12502.48 80.42 55295.90 88888.00 2008-06-14 04:25:25.750 166 12502.48 80.42 55295.90 88888.00 2008-06-14 04:25:25.875 166 12502.45 80.40 55295.88 88888.00 2008-06-14 04:25:26.000 166 12502.40 80.38 55295.88 88888.00 2008-06-14 04:25:26.125 166 12502.40 80.38 55295.88 88888.00 2008-06-14 04:25:26.250 166 12502.42 80.38 55295.90 88888.00 2008-06-14 04:25:26.375 166 12502.42 80.42 55295.93 88888.00 2008-06-14 04:25:26.500 166 12502.48 80.45 55295.97 88888.00 2008-06-14 04:25:26.625 166 12502.52 80.42 55295.97 88888.00 2008-06-14 04:25:26.750 166 12502.50 80.42 55295.95 88888.00 2008-06-14 04:25:26.875 166 12502.45 80.42 55295.93 88888.00 2008-06-14 04:25:27.000 166 12502.42 80.42 55295.88 88888.00 2008-06-14 04:25:27.125 166 12502.52 80.42 55295.90 88888.00 2008-06-14 04:25:27.250 166 12502.50 80.42 55295.93 88888.00 2008-06-14 04:25:27.375 166 12502.50 80.45 55295.95 88888.00 2008-06-14 04:25:27.500 166 12502.50 80.42 55295.95 88888.00 2008-06-14 04:25:27.625 166 12502.52 80.42 55295.93 88888.00 2008-06-14 04:25:27.750 166 12502.58 80.40 55295.95 88888.00 2008-06-14 04:25:27.875 166 12502.55 80.40 55295.95 88888.00 2008-06-14 04:25:28.000 166 12502.48 80.42 55295.95 88888.00 2008-06-14 04:25:28.125 166 12502.50 80.40 55295.95 88888.00 2008-06-14 04:25:28.250 166 12502.52 80.38 55295.95 88888.00 2008-06-14 04:25:28.375 166 12502.58 80.38 55295.93 88888.00 2008-06-14 04:25:28.500 166 12502.58 80.40 55295.93 88888.00 2008-06-14 04:25:28.625 166 12502.58 80.40 55295.93 88888.00 2008-06-14 04:25:28.750 166 12502.58 80.40 55295.93 88888.00 2008-06-14 04:25:28.875 166 12502.60 80.40 55295.97 88888.00 2008-06-14 04:25:29.000 166 12502.58 80.40 55295.95 88888.00 2008-06-14 04:25:29.125 166 12502.52 80.42 55295.95 88888.00 2008-06-14 04:25:29.250 166 12502.45 80.40 55296.00 88888.00 2008-06-14 04:25:29.375 166 12502.48 80.38 55295.97 88888.00 2008-06-14 04:25:29.500 166 12502.58 80.38 55295.97 88888.00 2008-06-14 04:25:29.625 166 12502.60 80.40 55295.97 88888.00 2008-06-14 04:25:29.750 166 12502.55 80.38 55295.97 88888.00 2008-06-14 04:25:29.875 166 12502.50 80.38 55295.97 88888.00 2008-06-14 04:25:30.000 166 12502.48 80.40 55295.95 88888.00 2008-06-14 04:25:30.125 166 12502.55 80.38 55295.97 88888.00 2008-06-14 04:25:30.250 166 12502.58 80.35 55295.97 88888.00 2008-06-14 04:25:30.375 166 12502.58 80.35 55295.95 88888.00 2008-06-14 04:25:30.500 166 12502.52 80.33 55295.90 88888.00 2008-06-14 04:25:30.625 166 12502.52 80.30 55295.88 88888.00 2008-06-14 04:25:30.750 166 12502.52 80.33 55295.90 88888.00 2008-06-14 04:25:30.875 166 12502.52 80.33 55295.90 88888.00 2008-06-14 04:25:31.000 166 12502.52 80.35 55295.90 88888.00 2008-06-14 04:25:31.125 166 12502.55 80.35 55295.90 88888.00 2008-06-14 04:25:31.250 166 12502.62 80.33 55295.90 88888.00 2008-06-14 04:25:31.375 166 12502.65 80.33 55295.90 88888.00 2008-06-14 04:25:31.500 166 12502.55 80.33 55295.90 88888.00 2008-06-14 04:25:31.625 166 12502.58 80.33 55295.90 88888.00 2008-06-14 04:25:31.750 166 12502.62 80.33 55295.90 88888.00 2008-06-14 04:25:31.875 166 12502.65 80.33 55295.90 88888.00 2008-06-14 04:25:32.000 166 12502.65 80.33 55295.90 88888.00 2008-06-14 04:25:32.125 166 12502.62 80.33 55295.90 88888.00 2008-06-14 04:25:32.250 166 12502.62 80.33 55295.90 88888.00 2008-06-14 04:25:32.375 166 12502.60 80.35 55295.90 88888.00 2008-06-14 04:25:32.500 166 12502.55 80.35 55295.90 88888.00 2008-06-14 04:25:32.625 166 12502.55 80.38 55295.90 88888.00 2008-06-14 04:25:32.750 166 12502.55 80.35 55295.93 88888.00 2008-06-14 04:25:32.875 166 12502.55 80.35 55295.93 88888.00 2008-06-14 04:25:33.000 166 12502.60 80.35 55295.93 88888.00 2008-06-14 04:25:33.125 166 12502.65 80.35 55295.93 88888.00 2008-06-14 04:25:33.250 166 12502.62 80.33 55295.95 88888.00 2008-06-14 04:25:33.375 166 12502.62 80.35 55295.93 88888.00 2008-06-14 04:25:33.500 166 12502.65 80.33 55295.93 88888.00 2008-06-14 04:25:33.625 166 12502.67 80.33 55295.90 88888.00 2008-06-14 04:25:33.750 166 12502.73 80.30 55295.88 88888.00 2008-06-14 04:25:33.875 166 12502.70 80.30 55295.90 88888.00 2008-06-14 04:25:34.000 166 12502.70 80.30 55295.90 88888.00 2008-06-14 04:25:34.125 166 12502.65 80.30 55295.90 88888.00 2008-06-14 04:25:34.250 166 12502.60 80.30 55295.90 88888.00 2008-06-14 04:25:34.375 166 12502.62 80.28 55295.90 88888.00 2008-06-14 04:25:34.500 166 12502.62 80.30 55295.95 88888.00 2008-06-14 04:25:34.625 166 12502.60 80.33 55295.97 88888.00 2008-06-14 04:25:34.750 166 12502.58 80.33 55295.95 88888.00 2008-06-14 04:25:34.875 166 12502.50 80.33 55295.95 88888.00 2008-06-14 04:25:35.000 166 12502.48 80.35 55295.95 88888.00 2008-06-14 04:25:35.125 166 12502.58 80.35 55295.97 88888.00 2008-06-14 04:25:35.250 166 12502.60 80.33 55295.97 88888.00 2008-06-14 04:25:35.375 166 12502.60 80.33 55295.95 88888.00 2008-06-14 04:25:35.500 166 12502.60 80.33 55295.95 88888.00 2008-06-14 04:25:35.625 166 12502.62 80.33 55295.97 88888.00 2008-06-14 04:25:35.750 166 12502.62 80.33 55296.00 88888.00 2008-06-14 04:25:35.875 166 12502.60 80.30 55295.97 88888.00 2008-06-14 04:25:36.000 166 12502.62 80.30 55295.95 88888.00 2008-06-14 04:25:36.125 166 12502.60 80.28 55295.95 88888.00 2008-06-14 04:25:36.250 166 12502.60 80.28 55296.00 88888.00 2008-06-14 04:25:36.375 166 12502.67 80.28 55295.97 88888.00 2008-06-14 04:25:36.500 166 12502.65 80.25 55295.93 88888.00 2008-06-14 04:25:36.625 166 12502.55 80.25 55295.93 88888.00 2008-06-14 04:25:36.750 166 12502.52 80.25 55295.93 88888.00 2008-06-14 04:25:36.875 166 12502.58 80.22 55295.95 88888.00 2008-06-14 04:25:37.000 166 12502.55 80.25 55295.90 88888.00 2008-06-14 04:25:37.125 166 12502.50 80.25 55295.93 88888.00 2008-06-14 04:25:37.250 166 12502.55 80.25 55295.97 88888.00 2008-06-14 04:25:37.375 166 12502.62 80.25 55295.95 88888.00 2008-06-14 04:25:37.500 166 12502.65 80.25 55295.93 88888.00 2008-06-14 04:25:37.625 166 12502.62 80.25 55295.90 88888.00 2008-06-14 04:25:37.750 166 12502.65 80.25 55295.88 88888.00 2008-06-14 04:25:37.875 166 12502.67 80.22 55295.90 88888.00 2008-06-14 04:25:38.000 166 12502.62 80.22 55295.93 88888.00 2008-06-14 04:25:38.125 166 12502.60 80.22 55295.93 88888.00 2008-06-14 04:25:38.250 166 12502.67 80.22 55295.93 88888.00 2008-06-14 04:25:38.375 166 12502.75 80.22 55295.93 88888.00 2008-06-14 04:25:38.500 166 12502.80 80.25 55295.93 88888.00 2008-06-14 04:25:38.625 166 12502.75 80.22 55295.90 88888.00 2008-06-14 04:25:38.750 166 12502.70 80.25 55295.95 88888.00 2008-06-14 04:25:38.875 166 12502.70 80.22 55295.95 88888.00 2008-06-14 04:25:39.000 166 12502.67 80.25 55295.95 88888.00 2008-06-14 04:25:39.125 166 12502.67 80.25 55295.95 88888.00 2008-06-14 04:25:39.250 166 12502.65 80.25 55295.97 88888.00 2008-06-14 04:25:39.375 166 12502.75 80.22 55295.97 88888.00 2008-06-14 04:25:39.500 166 12502.75 80.22 55296.00 88888.00 2008-06-14 04:25:39.625 166 12502.75 80.25 55296.00 88888.00 2008-06-14 04:25:39.750 166 12502.75 80.25 55296.00 88888.00 2008-06-14 04:25:39.875 166 12502.80 80.22 55295.97 88888.00 2008-06-14 04:25:40.000 166 12502.75 80.22 55295.95 88888.00 2008-06-14 04:25:40.125 166 12502.73 80.22 55295.97 88888.00 2008-06-14 04:25:40.250 166 12502.62 80.28 55296.00 88888.00 2008-06-14 04:25:40.375 166 12502.67 80.28 55296.00 88888.00 2008-06-14 04:25:40.500 166 12502.70 80.28 55295.95 88888.00 2008-06-14 04:25:40.625 166 12502.70 80.25 55295.95 88888.00 2008-06-14 04:25:40.750 166 12502.75 80.25 55295.97 88888.00 2008-06-14 04:25:40.875 166 12502.83 80.25 55296.00 88888.00 2008-06-14 04:25:41.000 166 12502.80 80.22 55296.00 88888.00 2008-06-14 04:25:41.125 166 12502.73 80.22 55296.00 88888.00 2008-06-14 04:25:41.250 166 12502.67 80.22 55296.00 88888.00 2008-06-14 04:25:41.375 166 12502.70 80.20 55296.03 88888.00 2008-06-14 04:25:41.500 166 12502.75 80.20 55296.03 88888.00 2008-06-14 04:25:41.625 166 12502.67 80.20 55296.03 88888.00 2008-06-14 04:25:41.750 166 12502.60 80.20 55296.03 88888.00 2008-06-14 04:25:41.875 166 12502.62 80.22 55296.00 88888.00 2008-06-14 04:25:42.000 166 12502.67 80.22 55296.00 88888.00 2008-06-14 04:25:42.125 166 12502.77 80.22 55295.97 88888.00 2008-06-14 04:25:42.250 166 12502.80 80.15 55295.95 88888.00 2008-06-14 04:25:42.375 166 12502.80 80.17 55295.93 88888.00 2008-06-14 04:25:42.500 166 12502.70 80.17 55295.93 88888.00 2008-06-14 04:25:42.625 166 12502.62 80.15 55295.95 88888.00 2008-06-14 04:25:42.750 166 12502.65 80.17 55295.95 88888.00 2008-06-14 04:25:42.875 166 12502.73 80.15 55295.93 88888.00 2008-06-14 04:25:43.000 166 12502.70 80.15 55295.90 88888.00 2008-06-14 04:25:43.125 166 12502.70 80.17 55295.90 88888.00 2008-06-14 04:25:43.250 166 12502.73 80.17 55295.90 88888.00 2008-06-14 04:25:43.375 166 12502.75 80.15 55295.90 88888.00 2008-06-14 04:25:43.500 166 12502.70 80.17 55295.93 88888.00 2008-06-14 04:25:43.625 166 12502.62 80.15 55295.93 88888.00 2008-06-14 04:25:43.750 166 12502.65 80.15 55295.93 88888.00 2008-06-14 04:25:43.875 166 12502.70 80.12 55295.93 88888.00 2008-06-14 04:25:44.000 166 12502.70 80.12 55295.95 88888.00 2008-06-14 04:25:44.125 166 12502.70 80.12 55295.95 88888.00 2008-06-14 04:25:44.250 166 12502.62 80.12 55295.97 88888.00 2008-06-14 04:25:44.375 166 12502.73 80.17 55296.00 88888.00 2008-06-14 04:25:44.500 166 12502.73 80.17 55296.03 88888.00 2008-06-14 04:25:44.625 166 12502.75 80.17 55296.03 88888.00 2008-06-14 04:25:44.750 166 12502.77 80.17 55296.00 88888.00 2008-06-14 04:25:44.875 166 12502.75 80.17 55296.00 88888.00 2008-06-14 04:25:45.000 166 12502.70 80.17 55296.00 88888.00 2008-06-14 04:25:45.125 166 12502.75 80.17 55296.00 88888.00 2008-06-14 04:25:45.250 166 12502.77 80.17 55296.00 88888.00 2008-06-14 04:25:45.375 166 12502.77 80.20 55296.00 88888.00 2008-06-14 04:25:45.500 166 12502.75 80.17 55295.97 88888.00 2008-06-14 04:25:45.625 166 12502.70 80.17 55295.97 88888.00 2008-06-14 04:25:45.750 166 12502.73 80.15 55295.97 88888.00 2008-06-14 04:25:45.875 166 12502.70 80.15 55295.97 88888.00 2008-06-14 04:25:46.000 166 12502.65 80.17 55295.97 88888.00 2008-06-14 04:25:46.125 166 12502.62 80.15 55295.97 88888.00 2008-06-14 04:25:46.250 166 12502.65 80.15 55296.00 88888.00 2008-06-14 04:25:46.375 166 12502.67 80.15 55296.00 88888.00 2008-06-14 04:25:46.500 166 12502.70 80.17 55295.97 88888.00 2008-06-14 04:25:46.625 166 12502.73 80.17 55295.97 88888.00 2008-06-14 04:25:46.750 166 12502.75 80.15 55296.00 88888.00 2008-06-14 04:25:46.875 166 12502.75 80.15 55295.97 88888.00 2008-06-14 04:25:47.000 166 12502.75 80.15 55295.97 88888.00 2008-06-14 04:25:47.125 166 12502.73 80.15 55295.97 88888.00 2008-06-14 04:25:47.250 166 12502.73 80.17 55296.00 88888.00 2008-06-14 04:25:47.375 166 12502.75 80.17 55295.97 88888.00 2008-06-14 04:25:47.500 166 12502.73 80.17 55295.97 88888.00 2008-06-14 04:25:47.625 166 12502.75 80.17 55295.95 88888.00 2008-06-14 04:25:47.750 166 12502.80 80.15 55295.97 88888.00 2008-06-14 04:25:47.875 166 12502.80 80.15 55295.97 88888.00 2008-06-14 04:25:48.000 166 12502.83 80.15 55296.00 88888.00 2008-06-14 04:25:48.125 166 12502.80 80.12 55296.03 88888.00 2008-06-14 04:25:48.250 166 12502.80 80.15 55295.97 88888.00 2008-06-14 04:25:48.375 166 12502.83 80.12 55295.95 88888.00 2008-06-14 04:25:48.500 166 12502.83 80.12 55295.97 88888.00 2008-06-14 04:25:48.625 166 12502.80 80.10 55295.97 88888.00 2008-06-14 04:25:48.750 166 12502.80 80.10 55295.97 88888.00 2008-06-14 04:25:48.875 166 12502.83 80.10 55295.97 88888.00 2008-06-14 04:25:49.000 166 12502.80 80.08 55295.95 88888.00 2008-06-14 04:25:49.125 166 12502.77 80.08 55295.97 88888.00 2008-06-14 04:25:49.250 166 12502.73 80.08 55295.97 88888.00 2008-06-14 04:25:49.375 166 12502.75 80.10 55295.95 88888.00 2008-06-14 04:25:49.500 166 12502.73 80.10 55295.95 88888.00 2008-06-14 04:25:49.625 166 12502.70 80.10 55295.97 88888.00 2008-06-14 04:25:49.750 166 12502.77 80.08 55295.97 88888.00 2008-06-14 04:25:49.875 166 12502.80 80.08 55295.97 88888.00 2008-06-14 04:25:50.000 166 12502.77 80.08 55295.95 88888.00 2008-06-14 04:25:50.125 166 12502.73 80.08 55295.97 88888.00 2008-06-14 04:25:50.250 166 12502.70 80.10 55295.97 88888.00 2008-06-14 04:25:50.375 166 12502.70 80.12 55295.97 88888.00 2008-06-14 04:25:50.500 166 12502.65 80.10 55296.00 88888.00 2008-06-14 04:25:50.625 166 12502.73 80.08 55295.97 88888.00 2008-06-14 04:25:50.750 166 12502.73 80.08 55295.97 88888.00 2008-06-14 04:25:50.875 166 12502.73 80.08 55296.00 88888.00 2008-06-14 04:25:51.000 166 12502.73 80.08 55295.97 88888.00 2008-06-14 04:25:51.125 166 12502.75 80.10 55296.00 88888.00 2008-06-14 04:25:51.250 166 12502.75 80.08 55296.00 88888.00 2008-06-14 04:25:51.375 166 12502.73 80.10 55295.97 88888.00 2008-06-14 04:25:51.500 166 12502.67 80.10 55295.97 88888.00 2008-06-14 04:25:51.625 166 12502.70 80.10 55296.00 88888.00 2008-06-14 04:25:51.750 166 12502.75 80.12 55296.00 88888.00 2008-06-14 04:25:51.875 166 12502.83 80.12 55296.00 88888.00 2008-06-14 04:25:52.000 166 12502.85 80.10 55295.97 88888.00 2008-06-14 04:25:52.125 166 12502.77 80.10 55295.95 88888.00 2008-06-14 04:25:52.250 166 12502.75 80.10 55295.97 88888.00 2008-06-14 04:25:52.375 166 12502.73 80.10 55295.97 88888.00 2008-06-14 04:25:52.500 166 12502.75 80.12 55295.97 88888.00 2008-06-14 04:25:52.625 166 12502.77 80.10 55295.97 88888.00 2008-06-14 04:25:52.750 166 12502.77 80.10 55296.00 88888.00 2008-06-14 04:25:52.875 166 12502.77 80.10 55296.03 88888.00 2008-06-14 04:25:53.000 166 12502.73 80.08 55296.00 88888.00 2008-06-14 04:25:53.125 166 12502.80 80.08 55296.03 88888.00 2008-06-14 04:25:53.250 166 12502.77 80.05 55296.00 88888.00 2008-06-14 04:25:53.375 166 12502.75 80.08 55296.00 88888.00 2008-06-14 04:25:53.500 166 12502.67 80.05 55296.00 88888.00 2008-06-14 04:25:53.625 166 12502.77 80.08 55296.00 88888.00 2008-06-14 04:25:53.750 166 12502.77 80.10 55296.03 88888.00 2008-06-14 04:25:53.875 166 12502.70 80.08 55296.03 88888.00 2008-06-14 04:25:54.000 166 12502.67 80.08 55296.03 88888.00 2008-06-14 04:25:54.125 166 12502.75 80.08 55296.03 88888.00 2008-06-14 04:25:54.250 166 12502.75 80.08 55296.00 88888.00 2008-06-14 04:25:54.375 166 12502.67 80.10 55296.03 88888.00 2008-06-14 04:25:54.500 166 12502.62 80.08 55296.00 88888.00 2008-06-14 04:25:54.625 166 12502.65 80.08 55295.97 88888.00 2008-06-14 04:25:54.750 166 12502.70 80.05 55295.97 88888.00 2008-06-14 04:25:54.875 166 12502.73 80.05 55295.95 88888.00 2008-06-14 04:25:55.000 166 12502.70 80.05 55295.93 88888.00 2008-06-14 04:25:55.125 166 12502.67 80.05 55295.95 88888.00 2008-06-14 04:25:55.250 166 12502.73 80.03 55295.95 88888.00 2008-06-14 04:25:55.375 166 12502.77 80.05 55295.93 88888.00 2008-06-14 04:25:55.500 166 12502.67 80.05 55295.95 88888.00 2008-06-14 04:25:55.625 166 12502.62 80.08 55295.97 88888.00 2008-06-14 04:25:55.750 166 12502.67 80.05 55295.97 88888.00 2008-06-14 04:25:55.875 166 12502.67 80.05 55295.97 88888.00 2008-06-14 04:25:56.000 166 12502.65 80.05 55295.95 88888.00 2008-06-14 04:25:56.125 166 12502.62 80.08 55295.97 88888.00 2008-06-14 04:25:56.250 166 12502.65 80.10 55295.97 88888.00 2008-06-14 04:25:56.375 166 12502.70 80.10 55295.97 88888.00 2008-06-14 04:25:56.500 166 12502.75 80.10 55295.97 88888.00 2008-06-14 04:25:56.625 166 12502.77 80.08 55296.00 88888.00 2008-06-14 04:25:56.750 166 12502.73 80.08 55296.00 88888.00 2008-06-14 04:25:56.875 166 12502.70 80.08 55296.00 88888.00 2008-06-14 04:25:57.000 166 12502.73 80.05 55296.00 88888.00 2008-06-14 04:25:57.125 166 12502.77 80.05 55296.00 88888.00 2008-06-14 04:25:57.250 166 12502.80 80.05 55296.03 88888.00 2008-06-14 04:25:57.375 166 12502.75 80.05 55296.03 88888.00 2008-06-14 04:25:57.500 166 12502.75 80.05 55296.00 88888.00 2008-06-14 04:25:57.625 166 12502.80 80.08 55295.97 88888.00 2008-06-14 04:25:57.750 166 12502.83 80.08 55296.00 88888.00 2008-06-14 04:25:57.875 166 12502.85 80.08 55296.00 88888.00 2008-06-14 04:25:58.000 166 12502.85 80.08 55295.97 88888.00 2008-06-14 04:25:58.125 166 12502.83 80.05 55296.00 88888.00 2008-06-14 04:25:58.250 166 12502.83 80.05 55296.00 88888.00 2008-06-14 04:25:58.375 166 12502.80 80.05 55296.00 88888.00 2008-06-14 04:25:58.500 166 12502.85 80.05 55296.00 88888.00 2008-06-14 04:25:58.625 166 12502.88 80.05 55296.00 88888.00 2008-06-14 04:25:58.750 166 12502.88 80.05 55296.03 88888.00 2008-06-14 04:25:58.875 166 12502.85 80.05 55296.05 88888.00 2008-06-14 04:25:59.000 166 12502.88 80.05 55296.03 88888.00 2008-06-14 04:25:59.125 166 12502.85 80.03 55296.05 88888.00 2008-06-14 04:25:59.250 166 12502.83 80.03 55296.05 88888.00 2008-06-14 04:25:59.375 166 12502.80 80.05 55296.05 88888.00 2008-06-14 04:25:59.500 166 12502.80 80.05 55296.05 88888.00 2008-06-14 04:25:59.625 166 12502.77 80.05 55296.05 88888.00 2008-06-14 04:25:59.750 166 12502.77 80.05 55296.05 88888.00 2008-06-14 04:25:59.875 166 12502.83 80.03 55296.00 88888.00 2008-06-14 04:26:00.000 166 12502.85 80.03 55295.97 88888.00 2008-06-14 04:26:00.125 166 12502.83 80.03 55296.00 88888.00 2008-06-14 04:26:00.250 166 12502.75 80.03 55296.00 88888.00 2008-06-14 04:26:00.375 166 12502.80 80.00 55296.00 88888.00 2008-06-14 04:26:00.500 166 12502.75 80.00 55296.03 88888.00 2008-06-14 04:26:00.625 166 12502.83 80.00 55296.00 88888.00 2008-06-14 04:26:00.750 166 12502.83 80.00 55296.00 88888.00 2008-06-14 04:26:00.875 166 12502.75 79.97 55295.97 88888.00 2008-06-14 04:26:01.000 166 12502.75 80.00 55295.95 88888.00 2008-06-14 04:26:01.125 166 12502.83 80.00 55295.97 88888.00 2008-06-14 04:26:01.250 166 12502.83 80.00 55295.97 88888.00 2008-06-14 04:26:01.375 166 12502.85 80.00 55295.97 88888.00 2008-06-14 04:26:01.500 166 12502.85 80.00 55295.97 88888.00 2008-06-14 04:26:01.625 166 12502.85 80.00 55295.97 88888.00 2008-06-14 04:26:01.750 166 12502.80 80.00 55295.97 88888.00 2008-06-14 04:26:01.875 166 12502.80 80.00 55295.97 88888.00 2008-06-14 04:26:02.000 166 12502.80 80.00 55295.97 88888.00 2008-06-14 04:26:02.125 166 12502.80 80.00 55296.00 88888.00 2008-06-14 04:26:02.250 166 12502.83 80.00 55296.00 88888.00 2008-06-14 04:26:02.375 166 12502.85 80.03 55296.00 88888.00 2008-06-14 04:26:02.500 166 12502.88 80.00 55296.00 88888.00 2008-06-14 04:26:02.625 166 12502.90 80.00 55296.03 88888.00 2008-06-14 04:26:02.750 166 12502.92 80.03 55296.03 88888.00 2008-06-14 04:26:02.875 166 12502.98 80.03 55296.03 88888.00 2008-06-14 04:26:03.000 166 12502.92 80.00 55296.03 88888.00 2008-06-14 04:26:03.125 166 12502.85 80.03 55296.03 88888.00 2008-06-14 04:26:03.250 166 12502.75 80.03 55296.03 88888.00 2008-06-14 04:26:03.375 166 12502.83 80.05 55296.03 88888.00 2008-06-14 04:26:03.500 166 12502.88 80.03 55296.03 88888.00 2008-06-14 04:26:03.625 166 12502.85 80.03 55296.05 88888.00 2008-06-14 04:26:03.750 166 12502.80 80.03 55296.03 88888.00 2008-06-14 04:26:03.875 166 12502.80 80.03 55296.00 88888.00 2008-06-14 04:26:04.000 166 12502.77 80.00 55296.00 88888.00 2008-06-14 04:26:04.125 166 12502.75 80.03 55296.00 88888.00 2008-06-14 04:26:04.250 166 12502.85 80.00 55296.03 88888.00 2008-06-14 04:26:04.375 166 12502.88 80.03 55296.03 88888.00 2008-06-14 04:26:04.500 166 12502.95 80.00 55296.03 88888.00 2008-06-14 04:26:04.625 166 12502.95 80.00 55296.03 88888.00 2008-06-14 04:26:04.750 166 12503.02 80.00 55296.03 88888.00 2008-06-14 04:26:04.875 166 12502.95 80.03 55296.03 88888.00 2008-06-14 04:26:05.000 166 12502.90 80.03 55296.05 88888.00 2008-06-14 04:26:05.125 166 12502.88 80.03 55296.05 88888.00 2008-06-14 04:26:05.250 166 12502.85 80.03 55296.03 88888.00 2008-06-14 04:26:05.375 166 12502.88 80.00 55296.03 88888.00 2008-06-14 04:26:05.500 166 12502.83 80.00 55296.03 88888.00 2008-06-14 04:26:05.625 166 12502.80 80.00 55296.05 88888.00 2008-06-14 04:26:05.750 166 12502.77 80.00 55296.07 88888.00 2008-06-14 04:26:05.875 166 12502.77 80.00 55296.07 88888.00 2008-06-14 04:26:06.000 166 12502.83 80.03 55296.07 88888.00 2008-06-14 04:26:06.125 166 12502.85 80.00 55296.05 88888.00 2008-06-14 04:26:06.250 166 12502.85 79.97 55296.05 88888.00 2008-06-14 04:26:06.375 166 12502.88 79.97 55296.05 88888.00 2008-06-14 04:26:06.500 166 12502.85 80.00 55296.05 88888.00 2008-06-14 04:26:06.625 166 12502.85 79.97 55296.03 88888.00 2008-06-14 04:26:06.750 166 12502.85 79.95 55296.00 88888.00 2008-06-14 04:26:06.875 166 12502.83 79.95 55296.03 88888.00 2008-06-14 04:26:07.000 166 12502.83 79.95 55296.03 88888.00 2008-06-14 04:26:07.125 166 12502.88 79.95 55296.03 88888.00 2008-06-14 04:26:07.250 166 12502.88 79.92 55296.03 88888.00 2008-06-14 04:26:07.375 166 12502.85 79.92 55296.00 88888.00 2008-06-14 04:26:07.500 166 12502.77 79.97 55296.03 88888.00 2008-06-14 04:26:07.625 166 12502.73 79.95 55296.03 88888.00 2008-06-14 04:26:07.750 166 12502.70 79.95 55296.03 88888.00 2008-06-14 04:26:07.875 166 12502.80 79.92 55296.05 88888.00 2008-06-14 04:26:08.000 166 12502.80 79.92 55296.00 88888.00 2008-06-14 04:26:08.125 166 12502.80 79.92 55296.05 88888.00 2008-06-14 04:26:08.250 166 12502.83 79.95 55296.05 88888.00 2008-06-14 04:26:08.375 166 12502.90 79.97 55296.05 88888.00 2008-06-14 04:26:08.500 166 12502.88 79.97 55296.05 88888.00 2008-06-14 04:26:08.625 166 12502.75 79.97 55296.05 88888.00 2008-06-14 04:26:08.750 166 12502.77 79.95 55296.07 88888.00 2008-06-14 04:26:08.875 166 12502.80 80.00 55296.07 88888.00 2008-06-14 04:26:09.000 166 12502.77 79.97 55296.07 88888.00 2008-06-14 04:26:09.125 166 12502.75 79.97 55296.07 88888.00 2008-06-14 04:26:09.250 166 12502.73 79.95 55296.07 88888.00 2008-06-14 04:26:09.375 166 12502.75 79.92 55296.05 88888.00 2008-06-14 04:26:09.500 166 12502.67 79.95 55296.07 88888.00 2008-06-14 04:26:09.625 166 12502.67 79.95 55296.07 88888.00 2008-06-14 04:26:09.750 166 12502.73 79.95 55296.07 88888.00 2008-06-14 04:26:09.875 166 12502.73 79.95 55296.05 88888.00 2008-06-14 04:26:10.000 166 12502.73 79.95 55296.07 88888.00 2008-06-14 04:26:10.125 166 12502.65 79.90 55296.03 88888.00 2008-06-14 04:26:10.250 166 12502.67 79.90 55296.03 88888.00 2008-06-14 04:26:10.375 166 12502.77 79.97 55296.07 88888.00 2008-06-14 04:26:10.500 166 12502.80 79.97 55296.12 88888.00 2008-06-14 04:26:10.625 166 12502.77 79.97 55296.12 88888.00 2008-06-14 04:26:10.750 166 12502.80 79.95 55296.12 88888.00 2008-06-14 04:26:10.875 166 12502.80 79.95 55296.12 88888.00 2008-06-14 04:26:11.000 166 12502.83 79.95 55296.12 88888.00 2008-06-14 04:26:11.125 166 12502.77 79.92 55296.12 88888.00 2008-06-14 04:26:11.250 166 12502.73 79.95 55296.15 88888.00 2008-06-14 04:26:11.375 166 12502.75 79.95 55296.12 88888.00 2008-06-14 04:26:11.500 166 12502.75 79.92 55296.10 88888.00 2008-06-14 04:26:11.625 166 12502.73 79.92 55296.10 88888.00 2008-06-14 04:26:11.750 166 12502.77 79.92 55296.12 88888.00 2008-06-14 04:26:11.875 166 12502.83 79.90 55296.12 88888.00 2008-06-14 04:26:12.000 166 12502.83 79.90 55296.12 88888.00 2008-06-14 04:26:12.125 166 12502.77 79.90 55296.15 88888.00 2008-06-14 04:26:12.250 166 12502.73 79.90 55296.15 88888.00 2008-06-14 04:26:12.375 166 12502.75 79.92 55296.12 88888.00 2008-06-14 04:26:12.500 166 12502.75 79.90 55296.07 88888.00 2008-06-14 04:26:12.625 166 12502.75 79.90 55296.05 88888.00 2008-06-14 04:26:12.750 166 12502.70 79.90 55296.03 88888.00 2008-06-14 04:26:12.875 166 12502.67 79.92 55296.05 88888.00 2008-06-14 04:26:13.000 166 12502.73 79.92 55296.03 88888.00 2008-06-14 04:26:13.125 166 12502.77 79.90 55296.05 88888.00 2008-06-14 04:26:13.250 166 12502.75 79.85 55296.03 88888.00 2008-06-14 04:26:13.375 166 12502.70 79.88 55296.03 88888.00 2008-06-14 04:26:13.500 166 12502.70 79.88 55296.03 88888.00 2008-06-14 04:26:13.625 166 12502.77 79.88 55296.03 88888.00 2008-06-14 04:26:13.750 166 12502.80 79.88 55296.05 88888.00 2008-06-14 04:26:13.875 166 12502.73 79.88 55296.05 88888.00 2008-06-14 04:26:14.000 166 12502.65 79.85 55296.05 88888.00 2008-06-14 04:26:14.125 166 12502.65 79.85 55296.07 88888.00 2008-06-14 04:26:14.250 166 12502.75 79.88 55296.07 88888.00 2008-06-14 04:26:14.375 166 12502.83 79.90 55296.07 88888.00 2008-06-14 04:26:14.500 166 12502.80 79.90 55296.07 88888.00 2008-06-14 04:26:14.625 166 12502.73 79.92 55296.05 88888.00 2008-06-14 04:26:14.750 166 12502.65 79.92 55296.10 88888.00 2008-06-14 04:26:14.875 166 12502.62 79.92 55296.10 88888.00 2008-06-14 04:26:15.000 166 12502.62 79.90 55296.10 88888.00 2008-06-14 04:26:15.125 166 12502.70 79.90 55296.10 88888.00 2008-06-14 04:26:15.250 166 12502.75 79.88 55296.10 88888.00 2008-06-14 04:26:15.375 166 12502.75 79.90 55296.07 88888.00 2008-06-14 04:26:15.500 166 12502.67 79.90 55296.10 88888.00 2008-06-14 04:26:15.625 166 12502.70 79.90 55296.10 88888.00 2008-06-14 04:26:15.750 166 12502.75 79.90 55296.12 88888.00 2008-06-14 04:26:15.875 166 12502.73 79.90 55296.12 88888.00 2008-06-14 04:26:16.000 166 12502.67 79.88 55296.12 88888.00 2008-06-14 04:26:16.125 166 12502.67 79.88 55296.12 88888.00 2008-06-14 04:26:16.250 166 12502.65 79.88 55296.15 88888.00 2008-06-14 04:26:16.375 166 12502.73 79.90 55296.15 88888.00 2008-06-14 04:26:16.500 166 12502.70 79.90 55296.12 88888.00 2008-06-14 04:26:16.625 166 12502.67 79.88 55296.10 88888.00 2008-06-14 04:26:16.750 166 12502.62 79.88 55296.15 88888.00 2008-06-14 04:26:16.875 166 12502.62 79.88 55296.18 88888.00 2008-06-14 04:26:17.000 166 12502.65 79.90 55296.12 88888.00 2008-06-14 04:26:17.125 166 12502.62 79.90 55296.12 88888.00 2008-06-14 04:26:17.250 166 12502.55 79.88 55296.15 88888.00 2008-06-14 04:26:17.375 166 12502.60 79.88 55296.15 88888.00 2008-06-14 04:26:17.500 166 12502.62 79.88 55296.15 88888.00 2008-06-14 04:26:17.625 166 12502.62 79.85 55296.15 88888.00 2008-06-14 04:26:17.750 166 12502.60 79.88 55296.12 88888.00 2008-06-14 04:26:17.875 166 12502.62 79.88 55296.12 88888.00 2008-06-14 04:26:18.000 166 12502.67 79.88 55296.12 88888.00 2008-06-14 04:26:18.125 166 12502.62 79.88 55296.15 88888.00 2008-06-14 04:26:18.250 166 12502.62 79.85 55296.12 88888.00 2008-06-14 04:26:18.375 166 12502.67 79.83 55296.10 88888.00 2008-06-14 04:26:18.500 166 12502.62 79.80 55296.10 88888.00 2008-06-14 04:26:18.625 166 12502.62 79.80 55296.10 88888.00 2008-06-14 04:26:18.750 166 12502.62 79.83 55296.12 88888.00 2008-06-14 04:26:18.875 166 12502.62 79.80 55296.12 88888.00 2008-06-14 04:26:19.000 166 12502.65 79.80 55296.15 88888.00 2008-06-14 04:26:19.125 166 12502.58 79.80 55296.18 88888.00 2008-06-14 04:26:19.250 166 12502.60 79.83 55296.12 88888.00 2008-06-14 04:26:19.375 166 12502.65 79.83 55296.10 88888.00 2008-06-14 04:26:19.500 166 12502.62 79.83 55296.07 88888.00 2008-06-14 04:26:19.625 166 12502.62 79.83 55296.07 88888.00 2008-06-14 04:26:19.750 166 12502.60 79.83 55296.10 88888.00 2008-06-14 04:26:19.875 166 12502.65 79.83 55296.12 88888.00 2008-06-14 04:26:20.000 166 12502.75 79.83 55296.10 88888.00 2008-06-14 04:26:20.125 166 12502.75 79.80 55296.10 88888.00 2008-06-14 04:26:20.250 166 12502.67 79.83 55296.15 88888.00 2008-06-14 04:26:20.375 166 12502.70 79.85 55296.18 88888.00 2008-06-14 04:26:20.500 166 12502.67 79.83 55296.15 88888.00 2008-06-14 04:26:20.625 166 12502.70 79.85 55296.15 88888.00 2008-06-14 04:26:20.750 166 12502.73 79.85 55296.15 88888.00 2008-06-14 04:26:20.875 166 12502.73 79.85 55296.15 88888.00 2008-06-14 04:26:21.000 166 12502.73 79.83 55296.12 88888.00 2008-06-14 04:26:21.125 166 12502.73 79.83 55296.15 88888.00 2008-06-14 04:26:21.250 166 12502.67 79.80 55296.18 88888.00 2008-06-14 04:26:21.375 166 12502.70 79.85 55296.15 88888.00 2008-06-14 04:26:21.500 166 12502.70 79.83 55296.18 88888.00 2008-06-14 04:26:21.625 166 12502.67 79.83 55296.20 88888.00 2008-06-14 04:26:21.750 166 12502.70 79.80 55296.15 88888.00 2008-06-14 04:26:21.875 166 12502.75 79.83 55296.12 88888.00 2008-06-14 04:26:22.000 166 12502.80 79.80 55296.12 88888.00 2008-06-14 04:26:22.125 166 12502.80 79.83 55296.15 88888.00 2008-06-14 04:26:22.250 166 12502.67 79.83 55296.18 88888.00 2008-06-14 04:26:22.375 166 12502.65 79.83 55296.15 88888.00 2008-06-14 04:26:22.500 166 12502.67 79.83 55296.15 88888.00 2008-06-14 04:26:22.625 166 12502.65 79.80 55296.18 88888.00 2008-06-14 04:26:22.750 166 12502.62 79.80 55296.18 88888.00 2008-06-14 04:26:22.875 166 12502.62 79.80 55296.18 88888.00 2008-06-14 04:26:23.000 166 12502.67 79.80 55296.20 88888.00 2008-06-14 04:26:23.125 166 12502.62 79.80 55296.20 88888.00 2008-06-14 04:26:23.250 166 12502.62 79.78 55296.22 88888.00 2008-06-14 04:26:23.375 166 12502.60 79.80 55296.18 88888.00 2008-06-14 04:26:23.500 166 12502.62 79.83 55296.18 88888.00 2008-06-14 04:26:23.625 166 12502.65 79.83 55296.20 88888.00 2008-06-14 04:26:23.750 166 12502.65 79.83 55296.20 88888.00 2008-06-14 04:26:23.875 166 12502.67 79.78 55296.18 88888.00 2008-06-14 04:26:24.000 166 12502.70 79.78 55296.18 88888.00 2008-06-14 04:26:24.125 166 12502.70 79.80 55296.20 88888.00 2008-06-14 04:26:24.250 166 12502.67 79.78 55296.22 88888.00 2008-06-14 04:26:24.375 166 12502.67 79.78 55296.20 88888.00 2008-06-14 04:26:24.500 166 12502.62 79.75 55296.20 88888.00 2008-06-14 04:26:24.625 166 12502.55 79.78 55296.18 88888.00 2008-06-14 04:26:24.750 166 12502.55 79.78 55296.18 88888.00 2008-06-14 04:26:24.875 166 12502.62 79.78 55296.15 88888.00 2008-06-14 04:26:25.000 166 12502.67 79.75 55296.15 88888.00 2008-06-14 04:26:25.125 166 12502.65 79.75 55296.12 88888.00 2008-06-14 04:26:25.250 166 12502.62 79.75 55296.12 88888.00 2008-06-14 04:26:25.375 166 12502.73 79.78 55296.10 88888.00 2008-06-14 04:26:25.500 166 12502.75 79.75 55296.10 88888.00 2008-06-14 04:26:25.625 166 12502.70 79.75 55296.10 88888.00 2008-06-14 04:26:25.750 166 12502.73 79.75 55296.12 88888.00 2008-06-14 04:26:25.875 166 12502.70 79.75 55296.12 88888.00 2008-06-14 04:26:26.000 166 12502.60 79.75 55296.07 88888.00 2008-06-14 04:26:26.125 166 12502.60 79.75 55296.10 88888.00 2008-06-14 04:26:26.250 166 12502.55 79.75 55296.15 88888.00 2008-06-14 04:26:26.375 166 12502.62 79.78 55296.15 88888.00 2008-06-14 04:26:26.500 166 12502.70 79.78 55296.15 88888.00 2008-06-14 04:26:26.625 166 12502.67 79.78 55296.18 88888.00 2008-06-14 04:26:26.750 166 12502.62 79.78 55296.18 88888.00 2008-06-14 04:26:26.875 166 12502.60 79.75 55296.18 88888.00 2008-06-14 04:26:27.000 166 12502.62 79.75 55296.15 88888.00 2008-06-14 04:26:27.125 166 12502.65 79.75 55296.18 88888.00 2008-06-14 04:26:27.250 166 12502.62 79.75 55296.18 88888.00 2008-06-14 04:26:27.375 166 12502.60 79.75 55296.15 88888.00 2008-06-14 04:26:27.500 166 12502.52 79.75 55296.18 88888.00 2008-06-14 04:26:27.625 166 12502.55 79.78 55296.18 88888.00 2008-06-14 04:26:27.750 166 12502.65 79.75 55296.18 88888.00 2008-06-14 04:26:27.875 166 12502.70 79.78 55296.20 88888.00 2008-06-14 04:26:28.000 166 12502.65 79.75 55296.20 88888.00 2008-06-14 04:26:28.125 166 12502.55 79.75 55296.18 88888.00 2008-06-14 04:26:28.250 166 12502.58 79.78 55296.20 88888.00 2008-06-14 04:26:28.375 166 12502.62 79.78 55296.20 88888.00 2008-06-14 04:26:28.500 166 12502.67 79.78 55296.20 88888.00 2008-06-14 04:26:28.625 166 12502.75 79.78 55296.18 88888.00 2008-06-14 04:26:28.750 166 12502.73 79.78 55296.18 88888.00 2008-06-14 04:26:28.875 166 12502.65 79.78 55296.20 88888.00 2008-06-14 04:26:29.000 166 12502.65 79.75 55296.22 88888.00 2008-06-14 04:26:29.125 166 12502.65 79.75 55296.20 88888.00 2008-06-14 04:26:29.250 166 12502.60 79.78 55296.20 88888.00 2008-06-14 04:26:29.375 166 12502.60 79.78 55296.20 88888.00 2008-06-14 04:26:29.500 166 12502.60 79.78 55296.20 88888.00 2008-06-14 04:26:29.625 166 12502.62 79.75 55296.20 88888.00 2008-06-14 04:26:29.750 166 12502.65 79.75 55296.20 88888.00 2008-06-14 04:26:29.875 166 12502.73 79.75 55296.20 88888.00 2008-06-14 04:26:30.000 166 12502.80 79.75 55296.20 88888.00 2008-06-14 04:26:30.125 166 12502.73 79.72 55296.20 88888.00 2008-06-14 04:26:30.250 166 12502.65 79.70 55296.20 88888.00 2008-06-14 04:26:30.375 166 12502.65 79.70 55296.18 88888.00 2008-06-14 04:26:30.500 166 12502.62 79.72 55296.18 88888.00 2008-06-14 04:26:30.625 166 12502.62 79.72 55296.18 88888.00 2008-06-14 04:26:30.750 166 12502.65 79.72 55296.15 88888.00 2008-06-14 04:26:30.875 166 12502.67 79.70 55296.15 88888.00 2008-06-14 04:26:31.000 166 12502.67 79.70 55296.12 88888.00 2008-06-14 04:26:31.125 166 12502.65 79.70 55296.12 88888.00 2008-06-14 04:26:31.250 166 12502.60 79.70 55296.15 88888.00 2008-06-14 04:26:31.375 166 12502.60 79.72 55296.12 88888.00 2008-06-14 04:26:31.500 166 12502.60 79.72 55296.15 88888.00 2008-06-14 04:26:31.625 166 12502.58 79.72 55296.18 88888.00 2008-06-14 04:26:31.750 166 12502.58 79.72 55296.15 88888.00 2008-06-14 04:26:31.875 166 12502.55 79.70 55296.15 88888.00 2008-06-14 04:26:32.000 166 12502.58 79.70 55296.15 88888.00 2008-06-14 04:26:32.125 166 12502.58 79.70 55296.18 88888.00 2008-06-14 04:26:32.250 166 12502.60 79.70 55296.20 88888.00 2008-06-14 04:26:32.375 166 12502.62 79.72 55296.15 88888.00 2008-06-14 04:26:32.500 166 12502.70 79.75 55296.18 88888.00 2008-06-14 04:26:32.625 166 12502.73 79.78 55296.20 88888.00 2008-06-14 04:26:32.750 166 12502.70 79.78 55296.18 88888.00 2008-06-14 04:26:32.875 166 12502.65 79.75 55296.18 88888.00 2008-06-14 04:26:33.000 166 12502.65 79.75 55296.20 88888.00 2008-06-14 04:26:33.125 166 12502.67 79.75 55296.22 88888.00 2008-06-14 04:26:33.250 166 12502.67 79.72 55296.25 88888.00 2008-06-14 04:26:33.375 166 12502.67 79.75 55296.22 88888.00 2008-06-14 04:26:33.500 166 12502.73 79.75 55296.22 88888.00 2008-06-14 04:26:33.625 166 12502.75 79.75 55296.20 88888.00 2008-06-14 04:26:33.750 166 12502.80 79.72 55296.20 88888.00 2008-06-14 04:26:33.875 166 12502.83 79.72 55296.22 88888.00 2008-06-14 04:26:34.000 166 12502.80 79.75 55296.20 88888.00 2008-06-14 04:26:34.125 166 12502.73 79.75 55296.22 88888.00 2008-06-14 04:26:34.250 166 12502.70 79.75 55296.25 88888.00 2008-06-14 04:26:34.375 166 12502.73 79.75 55296.22 88888.00 2008-06-14 04:26:34.500 166 12502.75 79.75 55296.20 88888.00 2008-06-14 04:26:34.625 166 12502.77 79.75 55296.20 88888.00 2008-06-14 04:26:34.750 166 12502.70 79.78 55296.22 88888.00 2008-06-14 04:26:34.875 166 12502.62 79.78 55296.22 88888.00 2008-06-14 04:26:35.000 166 12502.62 79.80 55296.22 88888.00 2008-06-14 04:26:35.125 166 12502.65 79.78 55296.20 88888.00 2008-06-14 04:26:35.250 166 12502.67 79.78 55296.22 88888.00 2008-06-14 04:26:35.375 166 12502.67 79.78 55296.20 88888.00 2008-06-14 04:26:35.500 166 12502.70 79.80 55296.20 88888.00 2008-06-14 04:26:35.625 166 12502.65 79.78 55296.20 88888.00 2008-06-14 04:26:35.750 166 12502.60 79.80 55296.20 88888.00 2008-06-14 04:26:35.875 166 12502.65 79.80 55296.22 88888.00 2008-06-14 04:26:36.000 166 12502.67 79.78 55296.22 88888.00 2008-06-14 04:26:36.125 166 12502.67 79.80 55296.25 88888.00 2008-06-14 04:26:36.250 166 12502.65 79.80 55296.25 88888.00 2008-06-14 04:26:36.375 166 12502.67 79.80 55296.22 88888.00 2008-06-14 04:26:36.500 166 12502.70 79.78 55296.20 88888.00 2008-06-14 04:26:36.625 166 12502.67 79.75 55296.18 88888.00 2008-06-14 04:26:36.750 166 12502.70 79.75 55296.18 88888.00 2008-06-14 04:26:36.875 166 12502.70 79.78 55296.18 88888.00 2008-06-14 04:26:37.000 166 12502.62 79.80 55296.18 88888.00 2008-06-14 04:26:37.125 166 12502.62 79.80 55296.18 88888.00 2008-06-14 04:26:37.250 166 12502.67 79.78 55296.20 88888.00 2008-06-14 04:26:37.375 166 12502.73 79.78 55296.20 88888.00 2008-06-14 04:26:37.500 166 12502.73 79.78 55296.22 88888.00 2008-06-14 04:26:37.625 166 12502.67 79.80 55296.20 88888.00 2008-06-14 04:26:37.750 166 12502.65 79.78 55296.18 88888.00 2008-06-14 04:26:37.875 166 12502.65 79.78 55296.18 88888.00 2008-06-14 04:26:38.000 166 12502.60 79.78 55296.18 88888.00 2008-06-14 04:26:38.125 166 12502.62 79.78 55296.15 88888.00 2008-06-14 04:26:38.250 166 12502.62 79.83 55296.15 88888.00 2008-06-14 04:26:38.375 166 12502.70 79.85 55296.15 88888.00 2008-06-14 04:26:38.500 166 12502.73 79.85 55296.20 88888.00 2008-06-14 04:26:38.625 166 12502.75 79.83 55296.20 88888.00 2008-06-14 04:26:38.750 166 12502.80 79.83 55296.20 88888.00 2008-06-14 04:26:38.875 166 12502.75 79.83 55296.20 88888.00 2008-06-14 04:26:39.000 166 12502.67 79.83 55296.20 88888.00 2008-06-14 04:26:39.125 166 12502.65 79.83 55296.22 88888.00 2008-06-14 04:26:39.250 166 12502.62 79.80 55296.20 88888.00 2008-06-14 04:26:39.375 166 12502.70 79.80 55296.20 88888.00 2008-06-14 04:26:39.500 166 12502.70 79.83 55296.22 88888.00 2008-06-14 04:26:39.625 166 12502.70 79.80 55296.22 88888.00 2008-06-14 04:26:39.750 166 12502.67 79.80 55296.20 88888.00 2008-06-14 04:26:39.875 166 12502.70 79.83 55296.20 88888.00 2008-06-14 04:26:40.000 166 12502.75 79.83 55296.20 88888.00 2008-06-14 04:26:40.125 166 12502.80 79.83 55296.22 88888.00 2008-06-14 04:26:40.250 166 12502.77 79.83 55296.22 88888.00 2008-06-14 04:26:40.375 166 12502.77 79.83 55296.22 88888.00 2008-06-14 04:26:40.500 166 12502.77 79.85 55296.22 88888.00 2008-06-14 04:26:40.625 166 12502.73 79.83 55296.22 88888.00 2008-06-14 04:26:40.750 166 12502.67 79.88 55296.22 88888.00 2008-06-14 04:26:40.875 166 12502.75 79.85 55296.22 88888.00 2008-06-14 04:26:41.000 166 12502.77 79.85 55296.22 88888.00 2008-06-14 04:26:41.125 166 12502.65 79.88 55296.22 88888.00 2008-06-14 04:26:41.250 166 12502.60 79.85 55296.20 88888.00 2008-06-14 04:26:41.375 166 12502.70 79.85 55296.20 88888.00 2008-06-14 04:26:41.500 166 12502.77 79.85 55296.22 88888.00 2008-06-14 04:26:41.625 166 12502.70 79.88 55296.20 88888.00 2008-06-14 04:26:41.750 166 12502.67 79.88 55296.22 88888.00 2008-06-14 04:26:41.875 166 12502.67 79.88 55296.22 88888.00 2008-06-14 04:26:42.000 166 12502.67 79.85 55296.22 88888.00 2008-06-14 04:26:42.125 166 12502.67 79.85 55296.22 88888.00 2008-06-14 04:26:42.250 166 12502.62 79.80 55296.20 88888.00 2008-06-14 04:26:42.375 166 12502.67 79.83 55296.18 88888.00 2008-06-14 04:26:42.500 166 12502.70 79.83 55296.18 88888.00 2008-06-14 04:26:42.625 166 12502.75 79.83 55296.18 88888.00 2008-06-14 04:26:42.750 166 12502.77 79.83 55296.18 88888.00 2008-06-14 04:26:42.875 166 12502.73 79.83 55296.18 88888.00 2008-06-14 04:26:43.000 166 12502.70 79.83 55296.20 88888.00 2008-06-14 04:26:43.125 166 12502.80 79.85 55296.22 88888.00 2008-06-14 04:26:43.250 166 12502.75 79.85 55296.22 88888.00 2008-06-14 04:26:43.375 166 12502.73 79.88 55296.20 88888.00 2008-06-14 04:26:43.500 166 12502.70 79.88 55296.18 88888.00 2008-06-14 04:26:43.625 166 12502.67 79.88 55296.18 88888.00 2008-06-14 04:26:43.750 166 12502.67 79.90 55296.18 88888.00 2008-06-14 04:26:43.875 166 12502.65 79.92 55296.18 88888.00 2008-06-14 04:26:44.000 166 12502.62 79.90 55296.18 88888.00 2008-06-14 04:26:44.125 166 12502.67 79.90 55296.15 88888.00 2008-06-14 04:26:44.250 166 12502.65 79.90 55296.20 88888.00 2008-06-14 04:26:44.375 166 12502.70 79.92 55296.22 88888.00 2008-06-14 04:26:44.500 166 12502.73 79.92 55296.22 88888.00 2008-06-14 04:26:44.625 166 12502.70 79.92 55296.20 88888.00 2008-06-14 04:26:44.750 166 12502.73 79.95 55296.20 88888.00 2008-06-14 04:26:44.875 166 12502.75 79.92 55296.20 88888.00 2008-06-14 04:26:45.000 166 12502.75 79.92 55296.18 88888.00 2008-06-14 04:26:45.125 166 12502.67 79.92 55296.20 88888.00 2008-06-14 04:26:45.250 166 12502.65 79.90 55296.18 88888.00 2008-06-14 04:26:45.375 166 12502.75 79.92 55296.18 88888.00 2008-06-14 04:26:45.500 166 12502.75 79.95 55296.18 88888.00 2008-06-14 04:26:45.625 166 12502.73 79.95 55296.18 88888.00 2008-06-14 04:26:45.750 166 12502.73 79.92 55296.18 88888.00 2008-06-14 04:26:45.875 166 12502.73 79.92 55296.18 88888.00 2008-06-14 04:26:46.000 166 12502.77 79.92 55296.18 88888.00 2008-06-14 04:26:46.125 166 12502.77 79.95 55296.18 88888.00 2008-06-14 04:26:46.250 166 12502.75 79.95 55296.20 88888.00 2008-06-14 04:26:46.375 166 12502.73 79.97 55296.20 88888.00 2008-06-14 04:26:46.500 166 12502.73 79.97 55296.20 88888.00 2008-06-14 04:26:46.625 166 12502.75 79.97 55296.18 88888.00 2008-06-14 04:26:46.750 166 12502.77 79.95 55296.20 88888.00 2008-06-14 04:26:46.875 166 12502.75 79.97 55296.22 88888.00 2008-06-14 04:26:47.000 166 12502.70 79.97 55296.20 88888.00 2008-06-14 04:26:47.125 166 12502.70 80.00 55296.18 88888.00 2008-06-14 04:26:47.250 166 12502.67 79.97 55296.20 88888.00 2008-06-14 04:26:47.375 166 12502.75 79.97 55296.22 88888.00 2008-06-14 04:26:47.500 166 12502.75 80.00 55296.20 88888.00 2008-06-14 04:26:47.625 166 12502.73 79.97 55296.20 88888.00 2008-06-14 04:26:47.750 166 12502.70 79.97 55296.20 88888.00 2008-06-14 04:26:47.875 166 12502.67 79.97 55296.22 88888.00 2008-06-14 04:26:48.000 166 12502.67 80.00 55296.25 88888.00 2008-06-14 04:26:48.125 166 12502.77 80.00 55296.22 88888.00 2008-06-14 04:26:48.250 166 12502.75 79.97 55296.20 88888.00 2008-06-14 04:26:48.375 166 12502.73 80.00 55296.18 88888.00 2008-06-14 04:26:48.500 166 12502.73 80.00 55296.18 88888.00 2008-06-14 04:26:48.625 166 12502.77 80.03 55296.18 88888.00 2008-06-14 04:26:48.750 166 12502.80 80.03 55296.15 88888.00 2008-06-14 04:26:48.875 166 12502.75 80.00 55296.15 88888.00 2008-06-14 04:26:49.000 166 12502.70 80.03 55296.15 88888.00 2008-06-14 04:26:49.125 166 12502.70 80.03 55296.18 88888.00 2008-06-14 04:26:49.250 166 12502.73 80.00 55296.15 88888.00 2008-06-14 04:26:49.375 166 12502.80 80.00 55296.18 88888.00 2008-06-14 04:26:49.500 166 12502.80 80.00 55296.18 88888.00 2008-06-14 04:26:49.625 166 12502.83 80.00 55296.18 88888.00 2008-06-14 04:26:49.750 166 12502.80 80.00 55296.12 88888.00 2008-06-14 04:26:49.875 166 12502.77 80.03 55296.12 88888.00 2008-06-14 04:26:50.000 166 12502.77 80.03 55296.12 88888.00 2008-06-14 04:26:50.125 166 12502.77 80.05 55296.15 88888.00 2008-06-14 04:26:50.250 166 12502.80 80.03 55296.18 88888.00 2008-06-14 04:26:50.375 166 12502.85 80.05 55296.18 88888.00 2008-06-14 04:26:50.500 166 12502.83 80.05 55296.18 88888.00 2008-06-14 04:26:50.625 166 12502.75 80.05 55296.15 88888.00 2008-06-14 04:26:50.750 166 12502.70 80.05 55296.18 88888.00 2008-06-14 04:26:50.875 166 12502.70 80.08 55296.20 88888.00 2008-06-14 04:26:51.000 166 12502.75 80.08 55296.20 88888.00 2008-06-14 04:26:51.125 166 12502.75 80.10 55296.18 88888.00 2008-06-14 04:26:51.250 166 12502.65 80.08 55296.20 88888.00 2008-06-14 04:26:51.375 166 12502.62 80.10 55296.20 88888.00 2008-06-14 04:26:51.500 166 12502.62 80.08 55296.20 88888.00 2008-06-14 04:26:51.625 166 12502.67 80.08 55296.20 88888.00 2008-06-14 04:26:51.750 166 12502.73 80.10 55296.20 88888.00 2008-06-14 04:26:51.875 166 12502.73 80.10 55296.20 88888.00 2008-06-14 04:26:52.000 166 12502.73 80.10 55296.20 88888.00 2008-06-14 04:26:52.125 166 12502.73 80.10 55296.22 88888.00 2008-06-14 04:26:52.250 166 12502.73 80.08 55296.22 88888.00 2008-06-14 04:26:52.375 166 12502.77 80.08 55296.22 88888.00 2008-06-14 04:26:52.500 166 12502.77 80.10 55296.22 88888.00 2008-06-14 04:26:52.625 166 12502.77 80.12 55296.22 88888.00 2008-06-14 04:26:52.750 166 12502.75 80.12 55296.22 88888.00 2008-06-14 04:26:52.875 166 12502.73 80.12 55296.22 88888.00 2008-06-14 04:26:53.000 166 12502.77 80.10 55296.20 88888.00 2008-06-14 04:26:53.125 166 12502.83 80.10 55296.18 88888.00 2008-06-14 04:26:53.250 166 12502.88 80.10 55296.20 88888.00 2008-06-14 04:26:53.375 166 12502.92 80.12 55296.20 88888.00 2008-06-14 04:26:53.500 166 12502.88 80.12 55296.18 88888.00 2008-06-14 04:26:53.625 166 12502.83 80.10 55296.20 88888.00 2008-06-14 04:26:53.750 166 12502.85 80.12 55296.20 88888.00 2008-06-14 04:26:53.875 166 12502.80 80.12 55296.22 88888.00 2008-06-14 04:26:54.000 166 12502.75 80.12 55296.22 88888.00 2008-06-14 04:26:54.125 166 12502.75 80.12 55296.22 88888.00 2008-06-14 04:26:54.250 166 12502.73 80.10 55296.18 88888.00 2008-06-14 04:26:54.375 166 12502.73 80.10 55296.15 88888.00 2008-06-14 04:26:54.500 166 12502.73 80.10 55296.18 88888.00 2008-06-14 04:26:54.625 166 12502.73 80.10 55296.20 88888.00 2008-06-14 04:26:54.750 166 12502.75 80.10 55296.20 88888.00 2008-06-14 04:26:54.875 166 12502.77 80.12 55296.18 88888.00 2008-06-14 04:26:55.000 166 12502.83 80.12 55296.15 88888.00 2008-06-14 04:26:55.125 166 12502.80 80.12 55296.15 88888.00 2008-06-14 04:26:55.250 166 12502.77 80.10 55296.18 88888.00 2008-06-14 04:26:55.375 166 12502.75 80.12 55296.18 88888.00 2008-06-14 04:26:55.500 166 12502.67 80.12 55296.18 88888.00 2008-06-14 04:26:55.625 166 12502.73 80.12 55296.18 88888.00 2008-06-14 04:26:55.750 166 12502.80 80.12 55296.18 88888.00 2008-06-14 04:26:55.875 166 12502.77 80.15 55296.18 88888.00 2008-06-14 04:26:56.000 166 12502.75 80.15 55296.15 88888.00 2008-06-14 04:26:56.125 166 12502.75 80.15 55296.18 88888.00 2008-06-14 04:26:56.250 166 12502.77 80.17 55296.22 88888.00 2008-06-14 04:26:56.375 166 12502.85 80.20 55296.22 88888.00 2008-06-14 04:26:56.500 166 12502.83 80.20 55296.20 88888.00 2008-06-14 04:26:56.625 166 12502.80 80.20 55296.18 88888.00 2008-06-14 04:26:56.750 166 12502.80 80.20 55296.18 88888.00 2008-06-14 04:26:56.875 166 12502.80 80.20 55296.20 88888.00 2008-06-14 04:26:57.000 166 12502.80 80.17 55296.20 88888.00 2008-06-14 04:26:57.125 166 12502.77 80.20 55296.20 88888.00 2008-06-14 04:26:57.250 166 12502.75 80.20 55296.20 88888.00 2008-06-14 04:26:57.375 166 12502.85 80.20 55296.20 88888.00 2008-06-14 04:26:57.500 166 12502.88 80.20 55296.20 88888.00 2008-06-14 04:26:57.625 166 12502.75 80.17 55296.20 88888.00 2008-06-14 04:26:57.750 166 12502.70 80.17 55296.20 88888.00 2008-06-14 04:26:57.875 166 12502.77 80.20 55296.22 88888.00 2008-06-14 04:26:58.000 166 12502.83 80.22 55296.20 88888.00 2008-06-14 04:26:58.125 166 12502.83 80.22 55296.20 88888.00 2008-06-14 04:26:58.250 166 12502.73 80.22 55296.20 88888.00 2008-06-14 04:26:58.375 166 12502.73 80.22 55296.20 88888.00 2008-06-14 04:26:58.500 166 12502.73 80.25 55296.20 88888.00 2008-06-14 04:26:58.625 166 12502.73 80.22 55296.22 88888.00 2008-06-14 04:26:58.750 166 12502.67 80.25 55296.22 88888.00 2008-06-14 04:26:58.875 166 12502.67 80.28 55296.20 88888.00 2008-06-14 04:26:59.000 166 12502.67 80.28 55296.20 88888.00 2008-06-14 04:26:59.125 166 12502.67 80.28 55296.22 88888.00 2008-06-14 04:26:59.250 166 12502.62 80.25 55296.22 88888.00 2008-06-14 04:26:59.375 166 12502.62 80.25 55296.22 88888.00 2008-06-14 04:26:59.500 166 12502.60 80.28 55296.22 88888.00 2008-06-14 04:26:59.625 166 12502.58 80.28 55296.22 88888.00 2008-06-14 04:26:59.750 166 12502.60 80.28 55296.22 88888.00 2008-06-14 04:26:59.875 166 12502.60 80.28 55296.22 88888.00 2008-06-14 04:27:00.000 166 12502.60 80.28 55296.20 88888.00 2008-06-14 04:27:00.125 166 12502.58 80.28 55296.22 88888.00 2008-06-14 04:27:00.250 166 12502.55 80.25 55296.22 88888.00 2008-06-14 04:27:00.375 166 12502.58 80.25 55296.22 88888.00 2008-06-14 04:27:00.500 166 12502.60 80.25 55296.20 88888.00 2008-06-14 04:27:00.625 166 12502.60 80.25 55296.20 88888.00 2008-06-14 04:27:00.750 166 12502.60 80.25 55296.18 88888.00 2008-06-14 04:27:00.875 166 12502.58 80.25 55296.18 88888.00 2008-06-14 04:27:01.000 166 12502.60 80.28 55296.18 88888.00 2008-06-14 04:27:01.125 166 12502.62 80.28 55296.18 88888.00 2008-06-14 04:27:01.250 166 12502.55 80.28 55296.15 88888.00 2008-06-14 04:27:01.375 166 12502.50 80.28 55296.12 88888.00 2008-06-14 04:27:01.500 166 12502.48 80.25 55296.15 88888.00 2008-06-14 04:27:01.625 166 12502.58 80.28 55296.18 88888.00 2008-06-14 04:27:01.750 166 12502.60 80.25 55296.18 88888.00 2008-06-14 04:27:01.875 166 12502.58 80.25 55296.15 88888.00 2008-06-14 04:27:02.000 166 12502.55 80.25 55296.15 88888.00 2008-06-14 04:27:02.125 166 12502.58 80.25 55296.18 88888.00 2008-06-14 04:27:02.250 166 12502.58 80.28 55296.20 88888.00 2008-06-14 04:27:02.375 166 12502.60 80.28 55296.20 88888.00 2008-06-14 04:27:02.500 166 12502.62 80.28 55296.20 88888.00 2008-06-14 04:27:02.625 166 12502.65 80.30 55296.22 88888.00 2008-06-14 04:27:02.750 166 12502.62 80.33 55296.25 88888.00 2008-06-14 04:27:02.875 166 12502.62 80.33 55296.22 88888.00 2008-06-14 04:27:03.000 166 12502.62 80.33 55296.20 88888.00 2008-06-14 04:27:03.125 166 12502.60 80.35 55296.20 88888.00 2008-06-14 04:27:03.250 166 12502.62 80.33 55296.20 88888.00 2008-06-14 04:27:03.375 166 12502.67 80.33 55296.20 88888.00 2008-06-14 04:27:03.500 166 12502.70 80.35 55296.20 88888.00 2008-06-14 04:27:03.625 166 12502.67 80.38 55296.20 88888.00 2008-06-14 04:27:03.750 166 12502.67 80.38 55296.20 88888.00 2008-06-14 04:27:03.875 166 12502.67 80.38 55296.20 88888.00 2008-06-14 04:27:04.000 166 12502.60 80.38 55296.18 88888.00 2008-06-14 04:27:04.125 166 12502.55 80.35 55296.20 88888.00 2008-06-14 04:27:04.250 166 12502.58 80.35 55296.22 88888.00 2008-06-14 04:27:04.375 166 12502.58 80.35 55296.20 88888.00 2008-06-14 04:27:04.500 166 12502.60 80.38 55296.22 88888.00 2008-06-14 04:27:04.625 166 12502.60 80.38 55296.22 88888.00 2008-06-14 04:27:04.750 166 12502.58 80.38 55296.22 88888.00 2008-06-14 04:27:04.875 166 12502.60 80.38 55296.20 88888.00 2008-06-14 04:27:05.000 166 12502.58 80.35 55296.22 88888.00 2008-06-14 04:27:05.125 166 12502.52 80.38 55296.22 88888.00 2008-06-14 04:27:05.250 166 12502.52 80.38 55296.22 88888.00 2008-06-14 04:27:05.375 166 12502.55 80.40 55296.25 88888.00 2008-06-14 04:27:05.500 166 12502.55 80.40 55296.25 88888.00 2008-06-14 04:27:05.625 166 12502.55 80.40 55296.25 88888.00 2008-06-14 04:27:05.750 166 12502.60 80.40 55296.25 88888.00 2008-06-14 04:27:05.875 166 12502.62 80.42 55296.25 88888.00 2008-06-14 04:27:06.000 166 12502.58 80.40 55296.25 88888.00 2008-06-14 04:27:06.125 166 12502.58 80.38 55296.28 88888.00 2008-06-14 04:27:06.250 166 12502.58 80.35 55296.25 88888.00 2008-06-14 04:27:06.375 166 12502.60 80.38 55296.22 88888.00 2008-06-14 04:27:06.500 166 12502.55 80.40 55296.20 88888.00 2008-06-14 04:27:06.625 166 12502.55 80.35 55296.20 88888.00 2008-06-14 04:27:06.750 166 12502.58 80.38 55296.20 88888.00 2008-06-14 04:27:06.875 166 12502.60 80.38 55296.22 88888.00 2008-06-14 04:27:07.000 166 12502.58 80.35 55296.22 88888.00 2008-06-14 04:27:07.125 166 12502.60 80.35 55296.22 88888.00 2008-06-14 04:27:07.250 166 12502.55 80.35 55296.20 88888.00 2008-06-14 04:27:07.375 166 12502.58 80.35 55296.20 88888.00 2008-06-14 04:27:07.500 166 12502.60 80.35 55296.20 88888.00 2008-06-14 04:27:07.625 166 12502.67 80.38 55296.20 88888.00 2008-06-14 04:27:07.750 166 12502.65 80.40 55296.20 88888.00 2008-06-14 04:27:07.875 166 12502.65 80.42 55296.20 88888.00 2008-06-14 04:27:08.000 166 12502.62 80.42 55296.18 88888.00 2008-06-14 04:27:08.125 166 12502.62 80.40 55296.18 88888.00 2008-06-14 04:27:08.250 166 12502.62 80.42 55296.20 88888.00 2008-06-14 04:27:08.375 166 12502.62 80.42 55296.22 88888.00 2008-06-14 04:27:08.500 166 12502.67 80.45 55296.22 88888.00 2008-06-14 04:27:08.625 166 12502.70 80.47 55296.22 88888.00 2008-06-14 04:27:08.750 166 12502.70 80.45 55296.22 88888.00 2008-06-14 04:27:08.875 166 12502.65 80.47 55296.25 88888.00 2008-06-14 04:27:09.000 166 12502.60 80.45 55296.25 88888.00 2008-06-14 04:27:09.125 166 12502.62 80.47 55296.25 88888.00 2008-06-14 04:27:09.250 166 12502.55 80.47 55296.25 88888.00 2008-06-14 04:27:09.375 166 12502.58 80.47 55296.28 88888.00 2008-06-14 04:27:09.500 166 12502.62 80.45 55296.25 88888.00 2008-06-14 04:27:09.625 166 12502.60 80.42 55296.25 88888.00 2008-06-14 04:27:09.750 166 12502.55 80.45 55296.22 88888.00 2008-06-14 04:27:09.875 166 12502.62 80.47 55296.28 88888.00 2008-06-14 04:27:10.000 166 12502.67 80.47 55296.25 88888.00 2008-06-14 04:27:10.125 166 12502.65 80.47 55296.25 88888.00 2008-06-14 04:27:10.250 166 12502.65 80.50 55296.22 88888.00 2008-06-14 04:27:10.375 166 12502.60 80.47 55296.22 88888.00 2008-06-14 04:27:10.500 166 12502.52 80.45 55296.28 88888.00 2008-06-14 04:27:10.625 166 12502.58 80.45 55296.30 88888.00 2008-06-14 04:27:10.750 166 12502.60 80.50 55296.28 88888.00 2008-06-14 04:27:10.875 166 12502.60 80.50 55296.25 88888.00 2008-06-14 04:27:11.000 166 12502.60 80.50 55296.25 88888.00 2008-06-14 04:27:11.125 166 12502.62 80.50 55296.28 88888.00 2008-06-14 04:27:11.250 166 12502.58 80.50 55296.30 88888.00 2008-06-14 04:27:11.375 166 12502.58 80.53 55296.28 88888.00 2008-06-14 04:27:11.500 166 12502.52 80.53 55296.28 88888.00 2008-06-14 04:27:11.625 166 12502.55 80.50 55296.25 88888.00 2008-06-14 04:27:11.750 166 12502.52 80.55 55296.25 88888.00 2008-06-14 04:27:11.875 166 12502.52 80.53 55296.25 88888.00 2008-06-14 04:27:12.000 166 12502.52 80.50 55296.25 88888.00 2008-06-14 04:27:12.125 166 12502.45 80.50 55296.28 88888.00 2008-06-14 04:27:12.250 166 12502.45 80.47 55296.28 88888.00 2008-06-14 04:27:12.375 166 12502.50 80.47 55296.22 88888.00 2008-06-14 04:27:12.500 166 12502.52 80.50 55296.20 88888.00 2008-06-14 04:27:12.625 166 12502.48 80.47 55296.18 88888.00 2008-06-14 04:27:12.750 166 12502.45 80.47 55296.20 88888.00 2008-06-14 04:27:12.875 166 12502.45 80.47 55296.22 88888.00 2008-06-14 04:27:13.000 166 12502.48 80.45 55296.20 88888.00 2008-06-14 04:27:13.125 166 12502.45 80.47 55296.18 88888.00 2008-06-14 04:27:13.250 166 12502.38 80.50 55296.20 88888.00 2008-06-14 04:27:13.375 166 12502.35 80.50 55296.18 88888.00 2008-06-14 04:27:13.500 166 12502.40 80.53 55296.20 88888.00 2008-06-14 04:27:13.625 166 12502.48 80.53 55296.20 88888.00 2008-06-14 04:27:13.750 166 12502.55 80.53 55296.22 88888.00 2008-06-14 04:27:13.875 166 12502.58 80.55 55296.22 88888.00 2008-06-14 04:27:14.000 166 12502.55 80.55 55296.22 88888.00 2008-06-14 04:27:14.125 166 12502.50 80.55 55296.22 88888.00 2008-06-14 04:27:14.250 166 12502.45 80.55 55296.25 88888.00 2008-06-14 04:27:14.375 166 12502.52 80.55 55296.22 88888.00 2008-06-14 04:27:14.500 166 12502.55 80.58 55296.22 88888.00 2008-06-14 04:27:14.625 166 12502.52 80.58 55296.25 88888.00 2008-06-14 04:27:14.750 166 12502.52 80.60 55296.25 88888.00 2008-06-14 04:27:14.875 166 12502.58 80.58 55296.22 88888.00 2008-06-14 04:27:15.000 166 12502.62 80.60 55296.25 88888.00 2008-06-14 04:27:15.125 166 12502.62 80.58 55296.25 88888.00 2008-06-14 04:27:15.250 166 12502.52 80.58 55296.25 88888.00 2008-06-14 04:27:15.375 166 12502.52 80.60 55296.25 88888.00 2008-06-14 04:27:15.500 166 12502.52 80.60 55296.28 88888.00 2008-06-14 04:27:15.625 166 12502.58 80.58 55296.28 88888.00 2008-06-14 04:27:15.750 166 12502.60 80.58 55296.28 88888.00 2008-06-14 04:27:15.875 166 12502.58 80.58 55296.28 88888.00 2008-06-14 04:27:16.000 166 12502.62 80.58 55296.25 88888.00 2008-06-14 04:27:16.125 166 12502.60 80.60 55296.28 88888.00 2008-06-14 04:27:16.250 166 12502.60 80.60 55296.28 88888.00 2008-06-14 04:27:16.375 166 12502.60 80.60 55296.28 88888.00 2008-06-14 04:27:16.500 166 12502.50 80.62 55296.30 88888.00 2008-06-14 04:27:16.625 166 12502.45 80.58 55296.30 88888.00 2008-06-14 04:27:16.750 166 12502.52 80.60 55296.28 88888.00 2008-06-14 04:27:16.875 166 12502.60 80.62 55296.30 88888.00 2008-06-14 04:27:17.000 166 12502.55 80.62 55296.32 88888.00 2008-06-14 04:27:17.125 166 12502.50 80.60 55296.30 88888.00 2008-06-14 04:27:17.250 166 12502.52 80.58 55296.32 88888.00 2008-06-14 04:27:17.375 166 12502.62 80.60 55296.32 88888.00 2008-06-14 04:27:17.500 166 12502.65 80.62 55296.32 88888.00 2008-06-14 04:27:17.625 166 12502.55 80.62 55296.32 88888.00 2008-06-14 04:27:17.750 166 12502.48 80.65 55296.35 88888.00 2008-06-14 04:27:17.875 166 12502.52 80.62 55296.32 88888.00 2008-06-14 04:27:18.000 166 12502.55 80.62 55296.32 88888.00 2008-06-14 04:27:18.125 166 12502.58 80.62 55296.30 88888.00 2008-06-14 04:27:18.250 166 12502.50 80.60 55296.30 88888.00 2008-06-14 04:27:18.375 166 12502.45 80.60 55296.30 88888.00 2008-06-14 04:27:18.500 166 12502.33 80.62 55296.28 88888.00 2008-06-14 04:27:18.625 166 12502.30 80.62 55296.28 88888.00 2008-06-14 04:27:18.750 166 12502.40 80.62 55296.28 88888.00 2008-06-14 04:27:18.875 166 12502.38 80.62 55296.28 88888.00 2008-06-14 04:27:19.000 166 12502.30 80.60 55296.30 88888.00 2008-06-14 04:27:19.125 166 12502.33 80.60 55296.30 88888.00 2008-06-14 04:27:19.250 166 12502.30 80.60 55296.30 88888.00 2008-06-14 04:27:19.375 166 12502.38 80.65 55296.32 88888.00 2008-06-14 04:27:19.500 166 12502.42 80.62 55296.30 88888.00 2008-06-14 04:27:19.625 166 12502.45 80.62 55296.30 88888.00 2008-06-14 04:27:19.750 166 12502.40 80.62 55296.30 88888.00 2008-06-14 04:27:19.875 166 12502.38 80.62 55296.30 88888.00 2008-06-14 04:27:20.000 166 12502.38 80.62 55296.30 88888.00 2008-06-14 04:27:20.125 166 12502.42 80.65 55296.30 88888.00 2008-06-14 04:27:20.250 166 12502.35 80.65 55296.30 88888.00 2008-06-14 04:27:20.375 166 12502.42 80.65 55296.32 88888.00 2008-06-14 04:27:20.500 166 12502.45 80.67 55296.38 88888.00 2008-06-14 04:27:20.625 166 12502.42 80.67 55296.38 88888.00 2008-06-14 04:27:20.750 166 12502.42 80.65 55296.30 88888.00 2008-06-14 04:27:20.875 166 12502.40 80.65 55296.30 88888.00 2008-06-14 04:27:21.000 166 12502.40 80.65 55296.30 88888.00 2008-06-14 04:27:21.125 166 12502.42 80.65 55296.32 88888.00 2008-06-14 04:27:21.250 166 12502.42 80.65 55296.32 88888.00 2008-06-14 04:27:21.375 166 12502.50 80.65 55296.32 88888.00 2008-06-14 04:27:21.500 166 12502.52 80.65 55296.35 88888.00 2008-06-14 04:27:21.625 166 12502.50 80.65 55296.35 88888.00 2008-06-14 04:27:21.750 166 12502.50 80.65 55296.32 88888.00 2008-06-14 04:27:21.875 166 12502.50 80.65 55296.30 88888.00 2008-06-14 04:27:22.000 166 12502.48 80.67 55296.32 88888.00 2008-06-14 04:27:22.125 166 12502.45 80.67 55296.30 88888.00 2008-06-14 04:27:22.250 166 12502.42 80.65 55296.32 88888.00 2008-06-14 04:27:22.375 166 12502.42 80.65 55296.32 88888.00 2008-06-14 04:27:22.500 166 12502.42 80.65 55296.30 88888.00 2008-06-14 04:27:22.625 166 12502.45 80.67 55296.32 88888.00 2008-06-14 04:27:22.750 166 12502.50 80.65 55296.35 88888.00 2008-06-14 04:27:22.875 166 12502.50 80.67 55296.38 88888.00 2008-06-14 04:27:23.000 166 12502.50 80.67 55296.38 88888.00 2008-06-14 04:27:23.125 166 12502.50 80.67 55296.40 88888.00 2008-06-14 04:27:23.250 166 12502.48 80.65 55296.43 88888.00 2008-06-14 04:27:23.375 166 12502.38 80.65 55296.40 88888.00 2008-06-14 04:27:23.500 166 12502.35 80.65 55296.40 88888.00 2008-06-14 04:27:23.625 166 12502.35 80.65 55296.43 88888.00 2008-06-14 04:27:23.750 166 12502.38 80.67 55296.45 88888.00 2008-06-14 04:27:23.875 166 12502.35 80.67 55296.43 88888.00 2008-06-14 04:27:24.000 166 12502.40 80.70 55296.40 88888.00 2008-06-14 04:27:24.125 166 12502.40 80.67 55296.40 88888.00 2008-06-14 04:27:24.250 166 12502.35 80.67 55296.38 88888.00 2008-06-14 04:27:24.375 166 12502.38 80.67 55296.38 88888.00 2008-06-14 04:27:24.500 166 12502.38 80.67 55296.35 88888.00 2008-06-14 04:27:24.625 166 12502.38 80.65 55296.35 88888.00 2008-06-14 04:27:24.750 166 12502.35 80.65 55296.32 88888.00 2008-06-14 04:27:24.875 166 12502.35 80.65 55296.32 88888.00 2008-06-14 04:27:25.000 166 12502.33 80.65 55296.32 88888.00 2008-06-14 04:27:25.125 166 12502.38 80.67 55296.32 88888.00 2008-06-14 04:27:25.250 166 12502.45 80.67 55296.30 88888.00 2008-06-14 04:27:25.375 166 12502.45 80.67 55296.30 88888.00 2008-06-14 04:27:25.500 166 12502.40 80.67 55296.30 88888.00 2008-06-14 04:27:25.625 166 12502.38 80.67 55296.32 88888.00 2008-06-14 04:27:25.750 166 12502.40 80.67 55296.32 88888.00 2008-06-14 04:27:25.875 166 12502.42 80.70 55296.30 88888.00 2008-06-14 04:27:26.000 166 12502.42 80.70 55296.32 88888.00 2008-06-14 04:27:26.125 166 12502.40 80.67 55296.35 88888.00 2008-06-14 04:27:26.250 166 12502.42 80.67 55296.38 88888.00 2008-06-14 04:27:26.375 166 12502.48 80.70 55296.35 88888.00 2008-06-14 04:27:26.500 166 12502.48 80.70 55296.35 88888.00 2008-06-14 04:27:26.625 166 12502.50 80.70 55296.32 88888.00 2008-06-14 04:27:26.750 166 12502.50 80.70 55296.35 88888.00 2008-06-14 04:27:26.875 166 12502.50 80.70 55296.35 88888.00 2008-06-14 04:27:27.000 166 12502.45 80.70 55296.35 88888.00 2008-06-14 04:27:27.125 166 12502.40 80.72 55296.35 88888.00 2008-06-14 04:27:27.250 166 12502.40 80.72 55296.38 88888.00 2008-06-14 04:27:27.375 166 12502.38 80.72 55296.40 88888.00 2008-06-14 04:27:27.500 166 12502.38 80.70 55296.38 88888.00 2008-06-14 04:27:27.625 166 12502.38 80.70 55296.38 88888.00 2008-06-14 04:27:27.750 166 12502.35 80.70 55296.40 88888.00 2008-06-14 04:27:27.875 166 12502.35 80.67 55296.38 88888.00 2008-06-14 04:27:28.000 166 12502.38 80.70 55296.38 88888.00 2008-06-14 04:27:28.125 166 12502.42 80.72 55296.38 88888.00 2008-06-14 04:27:28.250 166 12502.40 80.70 55296.38 88888.00 2008-06-14 04:27:28.375 166 12502.38 80.70 55296.38 88888.00 2008-06-14 04:27:28.500 166 12502.35 80.72 55296.40 88888.00 2008-06-14 04:27:28.625 166 12502.40 80.72 55296.40 88888.00 2008-06-14 04:27:28.750 166 12502.48 80.72 55296.38 88888.00 2008-06-14 04:27:28.875 166 12502.48 80.75 55296.43 88888.00 2008-06-14 04:27:29.000 166 12502.45 80.78 55296.43 88888.00 2008-06-14 04:27:29.125 166 12502.42 80.72 55296.43 88888.00 2008-06-14 04:27:29.250 166 12502.35 80.70 55296.45 88888.00 2008-06-14 04:27:29.375 166 12502.33 80.72 55296.47 88888.00 2008-06-14 04:27:29.500 166 12502.27 80.72 55296.47 88888.00 2008-06-14 04:27:29.625 166 12502.30 80.75 55296.43 88888.00 2008-06-14 04:27:29.750 166 12502.27 80.75 55296.43 88888.00 2008-06-14 04:27:29.875 166 12502.25 80.75 55296.45 88888.00 2008-06-14 04:27:30.000 166 12502.25 80.75 55296.47 88888.00 2008-06-14 04:27:30.125 166 12502.25 80.75 55296.47 88888.00 2008-06-14 04:27:30.250 166 12502.27 80.72 55296.45 88888.00 2008-06-14 04:27:30.375 166 12502.33 80.72 55296.45 88888.00 2008-06-14 04:27:30.500 166 12502.30 80.70 55296.40 88888.00 2008-06-14 04:27:30.625 166 12502.27 80.70 55296.35 88888.00 2008-06-14 04:27:30.750 166 12502.33 80.70 55296.38 88888.00 2008-06-14 04:27:30.875 166 12502.35 80.72 55296.38 88888.00 2008-06-14 04:27:31.000 166 12502.35 80.72 55296.35 88888.00 2008-06-14 04:27:31.125 166 12502.27 80.72 55296.38 88888.00 2008-06-14 04:27:31.250 166 12502.27 80.70 55296.38 88888.00 2008-06-14 04:27:31.375 166 12502.35 80.70 55296.35 88888.00 2008-06-14 04:27:31.500 166 12502.27 80.70 55296.35 88888.00 2008-06-14 04:27:31.625 166 12502.23 80.72 55296.38 88888.00 2008-06-14 04:27:31.750 166 12502.25 80.72 55296.40 88888.00 2008-06-14 04:27:31.875 166 12502.25 80.70 55296.38 88888.00 2008-06-14 04:27:32.000 166 12502.27 80.70 55296.38 88888.00 2008-06-14 04:27:32.125 166 12502.25 80.72 55296.35 88888.00 2008-06-14 04:27:32.250 166 12502.27 80.72 55296.35 88888.00 2008-06-14 04:27:32.375 166 12502.33 80.72 55296.38 88888.00 2008-06-14 04:27:32.500 166 12502.30 80.72 55296.38 88888.00 2008-06-14 04:27:32.625 166 12502.30 80.75 55296.40 88888.00 2008-06-14 04:27:32.750 166 12502.30 80.75 55296.43 88888.00 2008-06-14 04:27:32.875 166 12502.27 80.75 55296.40 88888.00 2008-06-14 04:27:33.000 166 12502.30 80.78 55296.38 88888.00 2008-06-14 04:27:33.125 166 12502.33 80.75 55296.40 88888.00 2008-06-14 04:27:33.250 166 12502.30 80.75 55296.40 88888.00 2008-06-14 04:27:33.375 166 12502.27 80.78 55296.43 88888.00 2008-06-14 04:27:33.500 166 12502.20 80.78 55296.40 88888.00 2008-06-14 04:27:33.625 166 12502.23 80.78 55296.43 88888.00 2008-06-14 04:27:33.750 166 12502.23 80.78 55296.43 88888.00 2008-06-14 04:27:33.875 166 12502.23 80.78 55296.43 88888.00 2008-06-14 04:27:34.000 166 12502.30 80.75 55296.40 88888.00 2008-06-14 04:27:34.125 166 12502.33 80.78 55296.40 88888.00 2008-06-14 04:27:34.250 166 12502.27 80.75 55296.40 88888.00 2008-06-14 04:27:34.375 166 12502.27 80.78 55296.45 88888.00 2008-06-14 04:27:34.500 166 12502.30 80.78 55296.47 88888.00 2008-06-14 04:27:34.625 166 12502.35 80.78 55296.47 88888.00 2008-06-14 04:27:34.750 166 12502.38 80.75 55296.43 88888.00 2008-06-14 04:27:34.875 166 12502.33 80.78 55296.43 88888.00 2008-06-14 04:27:35.000 166 12502.25 80.78 55296.43 88888.00 2008-06-14 04:27:35.125 166 12502.20 80.78 55296.40 88888.00 2008-06-14 04:27:35.250 166 12502.17 80.75 55296.43 88888.00 2008-06-14 04:27:35.375 166 12502.20 80.78 55296.43 88888.00 2008-06-14 04:27:35.500 166 12502.20 80.78 55296.47 88888.00 2008-06-14 04:27:35.625 166 12502.20 80.78 55296.47 88888.00 2008-06-14 04:27:35.750 166 12502.20 80.78 55296.47 88888.00 2008-06-14 04:27:35.875 166 12502.23 80.80 55296.45 88888.00 2008-06-14 04:27:36.000 166 12502.23 80.78 55296.45 88888.00 2008-06-14 04:27:36.125 166 12502.17 80.75 55296.50 88888.00 2008-06-14 04:27:36.250 166 12502.10 80.78 55296.45 88888.00 2008-06-14 04:27:36.375 166 12502.15 80.78 55296.47 88888.00 2008-06-14 04:27:36.500 166 12502.25 80.75 55296.45 88888.00 2008-06-14 04:27:36.625 166 12502.27 80.75 55296.45 88888.00 2008-06-14 04:27:36.750 166 12502.15 80.75 55296.45 88888.00 2008-06-14 04:27:36.875 166 12502.10 80.75 55296.43 88888.00 2008-06-14 04:27:37.000 166 12502.15 80.78 55296.40 88888.00 2008-06-14 04:27:37.125 166 12502.20 80.78 55296.43 88888.00 2008-06-14 04:27:37.250 166 12502.17 80.75 55296.43 88888.00 2008-06-14 04:27:37.375 166 12502.23 80.78 55296.43 88888.00 2008-06-14 04:27:37.500 166 12502.20 80.78 55296.40 88888.00 2008-06-14 04:27:37.625 166 12502.23 80.78 55296.43 88888.00 2008-06-14 04:27:37.750 166 12502.25 80.78 55296.45 88888.00 2008-06-14 04:27:37.875 166 12502.17 80.78 55296.45 88888.00 2008-06-14 04:27:38.000 166 12502.17 80.78 55296.43 88888.00 2008-06-14 04:27:38.125 166 12502.17 80.75 55296.43 88888.00 2008-06-14 04:27:38.250 166 12502.15 80.75 55296.45 88888.00 2008-06-14 04:27:38.375 166 12502.15 80.80 55296.50 88888.00 2008-06-14 04:27:38.500 166 12502.17 80.83 55296.47 88888.00 2008-06-14 04:27:38.625 166 12502.27 80.83 55296.50 88888.00 2008-06-14 04:27:38.750 166 12502.30 80.83 55296.47 88888.00 2008-06-14 04:27:38.875 166 12502.25 80.80 55296.47 88888.00 2008-06-14 04:27:39.000 166 12502.25 80.83 55296.45 88888.00 2008-06-14 04:27:39.125 166 12502.30 80.80 55296.47 88888.00 2008-06-14 04:27:39.250 166 12502.27 80.78 55296.47 88888.00 2008-06-14 04:27:39.375 166 12502.27 80.78 55296.45 88888.00 2008-06-14 04:27:39.500 166 12502.25 80.80 55296.45 88888.00 2008-06-14 04:27:39.625 166 12502.25 80.80 55296.45 88888.00 2008-06-14 04:27:39.750 166 12502.25 80.80 55296.47 88888.00 2008-06-14 04:27:39.875 166 12502.25 80.80 55296.50 88888.00 2008-06-14 04:27:40.000 166 12502.23 80.80 55296.47 88888.00 2008-06-14 04:27:40.125 166 12502.23 80.80 55296.47 88888.00 2008-06-14 04:27:40.250 166 12502.17 80.78 55296.47 88888.00 2008-06-14 04:27:40.375 166 12502.20 80.78 55296.50 88888.00 2008-06-14 04:27:40.500 166 12502.20 80.83 55296.50 88888.00 2008-06-14 04:27:40.625 166 12502.25 80.83 55296.53 88888.00 2008-06-14 04:27:40.750 166 12502.25 80.80 55296.53 88888.00 2008-06-14 04:27:40.875 166 12502.23 80.78 55296.47 88888.00 2008-06-14 04:27:41.000 166 12502.17 80.78 55296.50 88888.00 2008-06-14 04:27:41.125 166 12502.25 80.83 55296.53 88888.00 2008-06-14 04:27:41.250 166 12502.25 80.80 55296.53 88888.00 2008-06-14 04:27:41.375 166 12502.25 80.83 55296.53 88888.00 2008-06-14 04:27:41.500 166 12502.17 80.83 55296.50 88888.00 2008-06-14 04:27:41.625 166 12502.20 80.83 55296.53 88888.00 2008-06-14 04:27:41.750 166 12502.27 80.83 55296.50 88888.00 2008-06-14 04:27:41.875 166 12502.20 80.83 55296.50 88888.00 2008-06-14 04:27:42.000 166 12502.20 80.80 55296.50 88888.00 2008-06-14 04:27:42.125 166 12502.17 80.80 55296.50 88888.00 2008-06-14 04:27:42.250 166 12502.15 80.80 55296.50 88888.00 2008-06-14 04:27:42.375 166 12502.15 80.83 55296.47 88888.00 2008-06-14 04:27:42.500 166 12502.12 80.83 55296.47 88888.00 2008-06-14 04:27:42.625 166 12502.17 80.80 55296.45 88888.00 2008-06-14 04:27:42.750 166 12502.20 80.80 55296.43 88888.00 2008-06-14 04:27:42.875 166 12502.25 80.80 55296.45 88888.00 2008-06-14 04:27:43.000 166 12502.17 80.80 55296.43 88888.00 2008-06-14 04:27:43.125 166 12502.10 80.80 55296.43 88888.00 2008-06-14 04:27:43.250 166 12502.10 80.80 55296.43 88888.00 2008-06-14 04:27:43.375 166 12502.20 80.80 55296.43 88888.00 2008-06-14 04:27:43.500 166 12502.12 80.80 55296.45 88888.00 2008-06-14 04:27:43.625 166 12502.08 80.80 55296.43 88888.00 2008-06-14 04:27:43.750 166 12502.15 80.80 55296.40 88888.00 2008-06-14 04:27:43.875 166 12502.23 80.80 55296.38 88888.00 2008-06-14 04:27:44.000 166 12502.17 80.80 55296.40 88888.00 2008-06-14 04:27:44.125 166 12502.12 80.83 55296.45 88888.00 2008-06-14 04:27:44.250 166 12502.12 80.80 55296.47 88888.00 2008-06-14 04:27:44.375 166 12502.20 80.83 55296.47 88888.00 2008-06-14 04:27:44.500 166 12502.25 80.80 55296.45 88888.00 2008-06-14 04:27:44.625 166 12502.25 80.83 55296.45 88888.00 2008-06-14 04:27:44.750 166 12502.23 80.83 55296.47 88888.00 2008-06-14 04:27:44.875 166 12502.20 80.83 55296.47 88888.00 2008-06-14 04:27:45.000 166 12502.20 80.83 55296.45 88888.00 2008-06-14 04:27:45.125 166 12502.23 80.83 55296.45 88888.00 2008-06-14 04:27:45.250 166 12502.20 80.83 55296.50 88888.00 2008-06-14 04:27:45.375 166 12502.20 80.83 55296.50 88888.00 2008-06-14 04:27:45.500 166 12502.25 80.83 55296.47 88888.00 2008-06-14 04:27:45.625 166 12502.27 80.83 55296.50 88888.00 2008-06-14 04:27:45.750 166 12502.23 80.83 55296.53 88888.00 2008-06-14 04:27:45.875 166 12502.17 80.78 55296.53 88888.00 2008-06-14 04:27:46.000 166 12502.15 80.83 55296.50 88888.00 2008-06-14 04:27:46.125 166 12502.15 80.83 55296.53 88888.00 2008-06-14 04:27:46.250 166 12502.12 80.83 55296.53 88888.00 2008-06-14 04:27:46.375 166 12502.23 80.83 55296.53 88888.00 2008-06-14 04:27:46.500 166 12502.23 80.83 55296.47 88888.00 2008-06-14 04:27:46.625 166 12502.17 80.83 55296.50 88888.00 2008-06-14 04:27:46.750 166 12502.15 80.80 55296.47 88888.00 2008-06-14 04:27:46.875 166 12502.20 80.83 55296.50 88888.00 2008-06-14 04:27:47.000 166 12502.23 80.83 55296.47 88888.00 2008-06-14 04:27:47.125 166 12502.25 80.83 55296.50 88888.00 2008-06-14 04:27:47.250 166 12502.23 80.80 55296.50 88888.00 2008-06-14 04:27:47.375 166 12502.17 80.83 55296.50 88888.00 2008-06-14 04:27:47.500 166 12502.15 80.85 55296.50 88888.00 2008-06-14 04:27:47.625 166 12502.17 80.83 55296.53 88888.00 2008-06-14 04:27:47.750 166 12502.17 80.85 55296.53 88888.00 2008-06-14 04:27:47.875 166 12502.15 80.83 55296.53 88888.00 2008-06-14 04:27:48.000 166 12502.17 80.83 55296.53 88888.00 2008-06-14 04:27:48.125 166 12502.23 80.85 55296.55 88888.00 2008-06-14 04:27:48.250 166 12502.23 80.83 55296.50 88888.00 2008-06-14 04:27:48.375 166 12502.15 80.83 55296.47 88888.00 2008-06-14 04:27:48.500 166 12502.15 80.80 55296.47 88888.00 2008-06-14 04:27:48.625 166 12502.20 80.80 55296.47 88888.00 2008-06-14 04:27:48.750 166 12502.17 80.80 55296.45 88888.00 2008-06-14 04:27:48.875 166 12502.20 80.80 55296.47 88888.00 2008-06-14 04:27:49.000 166 12502.23 80.78 55296.45 88888.00 2008-06-14 04:27:49.125 166 12502.25 80.78 55296.43 88888.00 2008-06-14 04:27:49.250 166 12502.17 80.78 55296.47 88888.00 2008-06-14 04:27:49.375 166 12502.17 80.78 55296.45 88888.00 2008-06-14 04:27:49.500 166 12502.17 80.80 55296.45 88888.00 2008-06-14 04:27:49.625 166 12502.20 80.78 55296.45 88888.00 2008-06-14 04:27:49.750 166 12502.23 80.78 55296.45 88888.00 2008-06-14 04:27:49.875 166 12502.20 80.83 55296.47 88888.00 2008-06-14 04:27:50.000 166 12502.23 80.80 55296.45 88888.00 2008-06-14 04:27:50.125 166 12502.20 80.80 55296.43 88888.00 2008-06-14 04:27:50.250 166 12502.12 80.83 55296.45 88888.00 2008-06-14 04:27:50.375 166 12502.15 80.85 55296.47 88888.00 2008-06-14 04:27:50.500 166 12502.20 80.88 55296.50 88888.00 2008-06-14 04:27:50.625 166 12502.17 80.85 55296.50 88888.00 2008-06-14 04:27:50.750 166 12502.12 80.85 55296.50 88888.00 2008-06-14 04:27:50.875 166 12502.12 80.85 55296.53 88888.00 2008-06-14 04:27:51.000 166 12502.17 80.83 55296.53 88888.00 2008-06-14 04:27:51.125 166 12502.20 80.83 55296.53 88888.00 2008-06-14 04:27:51.250 166 12502.15 80.83 55296.47 88888.00 2008-06-14 04:27:51.375 166 12502.20 80.85 55296.47 88888.00 2008-06-14 04:27:51.500 166 12502.25 80.85 55296.47 88888.00 2008-06-14 04:27:51.625 166 12502.27 80.83 55296.47 88888.00 2008-06-14 04:27:51.750 166 12502.27 80.85 55296.47 88888.00 2008-06-14 04:27:51.875 166 12502.23 80.85 55296.50 88888.00 2008-06-14 04:27:52.000 166 12502.27 80.85 55296.50 88888.00 2008-06-14 04:27:52.125 166 12502.25 80.85 55296.53 88888.00 2008-06-14 04:27:52.250 166 12502.20 80.83 55296.50 88888.00 2008-06-14 04:27:52.375 166 12502.17 80.85 55296.50 88888.00 2008-06-14 04:27:52.500 166 12502.15 80.85 55296.50 88888.00 2008-06-14 04:27:52.625 166 12502.20 80.85 55296.50 88888.00 2008-06-14 04:27:52.750 166 12502.20 80.85 55296.50 88888.00 2008-06-14 04:27:52.875 166 12502.20 80.85 55296.55 88888.00 2008-06-14 04:27:53.000 166 12502.17 80.83 55296.55 88888.00 2008-06-14 04:27:53.125 166 12502.12 80.85 55296.57 88888.00 2008-06-14 04:27:53.250 166 12502.12 80.83 55296.57 88888.00 2008-06-14 04:27:53.375 166 12502.23 80.85 55296.55 88888.00 2008-06-14 04:27:53.500 166 12502.23 80.85 55296.50 88888.00 2008-06-14 04:27:53.625 166 12502.25 80.85 55296.53 88888.00 2008-06-14 04:27:53.750 166 12502.25 80.85 55296.57 88888.00 2008-06-14 04:27:53.875 166 12502.27 80.85 55296.55 88888.00 2008-06-14 04:27:54.000 166 12502.30 80.85 55296.55 88888.00 2008-06-14 04:27:54.125 166 12502.30 80.83 55296.57 88888.00 2008-06-14 04:27:54.250 166 12502.25 80.83 55296.57 88888.00 2008-06-14 04:27:54.375 166 12502.20 80.80 55296.55 88888.00 2008-06-14 04:27:54.500 166 12502.10 80.80 55296.55 88888.00 2008-06-14 04:27:54.625 166 12502.08 80.80 55296.50 88888.00 2008-06-14 04:27:54.750 166 12502.00 80.80 55296.47 88888.00 2008-06-14 04:27:54.875 166 12502.00 80.83 55296.47 88888.00 2008-06-14 04:27:55.000 166 12502.05 80.83 55296.45 88888.00 2008-06-14 04:27:55.125 166 12502.08 80.83 55296.47 88888.00 2008-06-14 04:27:55.250 166 12502.08 80.83 55296.50 88888.00 2008-06-14 04:27:55.375 166 12502.08 80.83 55296.47 88888.00 2008-06-14 04:27:55.500 166 12502.05 80.83 55296.47 88888.00 2008-06-14 04:27:55.625 166 12502.05 80.83 55296.50 88888.00 2008-06-14 04:27:55.750 166 12502.05 80.80 55296.53 88888.00 2008-06-14 04:27:55.875 166 12502.12 80.80 55296.53 88888.00 2008-06-14 04:27:56.000 166 12502.17 80.80 55296.47 88888.00 2008-06-14 04:27:56.125 166 12502.17 80.80 55296.50 88888.00 2008-06-14 04:27:56.250 166 12502.20 80.83 55296.53 88888.00 2008-06-14 04:27:56.375 166 12502.27 80.85 55296.53 88888.00 2008-06-14 04:27:56.500 166 12502.25 80.83 55296.53 88888.00 2008-06-14 04:27:56.625 166 12502.25 80.80 55296.50 88888.00 2008-06-14 04:27:56.750 166 12502.27 80.83 55296.47 88888.00 2008-06-14 04:27:56.875 166 12502.20 80.85 55296.50 88888.00 2008-06-14 04:27:57.000 166 12502.20 80.83 55296.50 88888.00 2008-06-14 04:27:57.125 166 12502.30 80.83 55296.53 88888.00 2008-06-14 04:27:57.250 166 12502.27 80.83 55296.50 88888.00 2008-06-14 04:27:57.375 166 12502.33 80.83 55296.47 88888.00 2008-06-14 04:27:57.500 166 12502.33 80.83 55296.53 88888.00 2008-06-14 04:27:57.625 166 12502.33 80.83 55296.55 88888.00 2008-06-14 04:27:57.750 166 12502.38 80.85 55296.55 88888.00 2008-06-14 04:27:57.875 166 12502.40 80.85 55296.55 88888.00 2008-06-14 04:27:58.000 166 12502.35 80.83 55296.53 88888.00 2008-06-14 04:27:58.125 166 12502.27 80.83 55296.53 88888.00 2008-06-14 04:27:58.250 166 12502.20 80.83 55296.55 88888.00 2008-06-14 04:27:58.375 166 12502.23 80.83 55296.50 88888.00 2008-06-14 04:27:58.500 166 12502.25 80.83 55296.55 88888.00 2008-06-14 04:27:58.625 166 12502.27 80.83 55296.55 88888.00 2008-06-14 04:27:58.750 166 12502.30 80.85 55296.55 88888.00 2008-06-14 04:27:58.875 166 12502.30 80.83 55296.55 88888.00 2008-06-14 04:27:59.000 166 12502.25 80.80 55296.53 88888.00 2008-06-14 04:27:59.125 166 12502.17 80.80 55296.57 88888.00 2008-06-14 04:27:59.250 166 12502.12 80.80 55296.60 88888.00 2008-06-14 04:27:59.375 166 12502.23 80.83 55296.62 88888.00 2008-06-14 04:27:59.500 166 12502.23 80.83 55296.60 88888.00 2008-06-14 04:27:59.625 166 12502.15 80.83 55296.57 88888.00 2008-06-14 04:27:59.750 166 12502.12 80.83 55296.57 88888.00 2008-06-14 04:27:59.875 166 12502.08 80.83 55296.55 88888.00 2008-06-14 04:28:00.000 166 12502.12 80.85 55296.55 88888.00 2008-06-14 04:28:00.125 166 12502.20 80.83 55296.57 88888.00 2008-06-14 04:28:00.250 166 12502.25 80.80 55296.57 88888.00 2008-06-14 04:28:00.375 166 12502.25 80.80 55296.57 88888.00 2008-06-14 04:28:00.500 166 12502.23 80.78 55296.53 88888.00 2008-06-14 04:28:00.625 166 12502.23 80.78 55296.50 88888.00 2008-06-14 04:28:00.750 166 12502.25 80.78 55296.53 88888.00 2008-06-14 04:28:00.875 166 12502.30 80.78 55296.50 88888.00 2008-06-14 04:28:01.000 166 12502.33 80.80 55296.50 88888.00 2008-06-14 04:28:01.125 166 12502.35 80.80 55296.47 88888.00 2008-06-14 04:28:01.250 166 12502.35 80.78 55296.47 88888.00 2008-06-14 04:28:01.375 166 12502.35 80.78 55296.47 88888.00 2008-06-14 04:28:01.500 166 12502.33 80.80 55296.47 88888.00 2008-06-14 04:28:01.625 166 12502.33 80.78 55296.50 88888.00 2008-06-14 04:28:01.750 166 12502.33 80.80 55296.53 88888.00 2008-06-14 04:28:01.875 166 12502.27 80.80 55296.53 88888.00 2008-06-14 04:28:02.000 166 12502.25 80.78 55296.53 88888.00 2008-06-14 04:28:02.125 166 12502.25 80.78 55296.50 88888.00 2008-06-14 04:28:02.250 166 12502.27 80.78 55296.50 88888.00 2008-06-14 04:28:02.375 166 12502.35 80.78 55296.53 88888.00 2008-06-14 04:28:02.500 166 12502.35 80.80 55296.53 88888.00 2008-06-14 04:28:02.625 166 12502.30 80.80 55296.57 88888.00 2008-06-14 04:28:02.750 166 12502.27 80.80 55296.60 88888.00 2008-06-14 04:28:02.875 166 12502.25 80.80 55296.57 88888.00 2008-06-14 04:28:03.000 166 12502.23 80.80 55296.55 88888.00 2008-06-14 04:28:03.125 166 12502.20 80.78 55296.55 88888.00 2008-06-14 04:28:03.250 166 12502.20 80.78 55296.55 88888.00 2008-06-14 04:28:03.375 166 12502.25 80.78 55296.53 88888.00 2008-06-14 04:28:03.500 166 12502.20 80.80 55296.53 88888.00 2008-06-14 04:28:03.625 166 12502.20 80.80 55296.55 88888.00 2008-06-14 04:28:03.750 166 12502.25 80.80 55296.53 88888.00 2008-06-14 04:28:03.875 166 12502.25 80.80 55296.55 88888.00 2008-06-14 04:28:04.000 166 12502.23 80.80 55296.53 88888.00 2008-06-14 04:28:04.125 166 12502.23 80.80 55296.55 88888.00 2008-06-14 04:28:04.250 166 12502.25 80.83 55296.57 88888.00 2008-06-14 04:28:04.375 166 12502.23 80.83 55296.60 88888.00 2008-06-14 04:28:04.500 166 12502.23 80.83 55296.57 88888.00 2008-06-14 04:28:04.625 166 12502.23 80.83 55296.55 88888.00 2008-06-14 04:28:04.750 166 12502.20 80.80 55296.55 88888.00 2008-06-14 04:28:04.875 166 12502.23 80.83 55296.55 88888.00 2008-06-14 04:28:05.000 166 12502.23 80.83 55296.57 88888.00 2008-06-14 04:28:05.125 166 12502.25 80.80 55296.57 88888.00 2008-06-14 04:28:05.250 166 12502.23 80.78 55296.57 88888.00 2008-06-14 04:28:05.375 166 12502.20 80.80 55296.57 88888.00 2008-06-14 04:28:05.500 166 12502.20 80.80 55296.57 88888.00 2008-06-14 04:28:05.625 166 12502.27 80.80 55296.57 88888.00 2008-06-14 04:28:05.750 166 12502.33 80.80 55296.55 88888.00 2008-06-14 04:28:05.875 166 12502.30 80.83 55296.57 88888.00 2008-06-14 04:28:06.000 166 12502.27 80.83 55296.57 88888.00 2008-06-14 04:28:06.125 166 12502.25 80.80 55296.57 88888.00 2008-06-14 04:28:06.250 166 12502.20 80.78 55296.55 88888.00 2008-06-14 04:28:06.375 166 12502.25 80.75 55296.50 88888.00 2008-06-14 04:28:06.500 166 12502.27 80.72 55296.53 88888.00 2008-06-14 04:28:06.625 166 12502.25 80.75 55296.57 88888.00 2008-06-14 04:28:06.750 166 12502.17 80.78 55296.53 88888.00 2008-06-14 04:28:06.875 166 12502.12 80.75 55296.53 88888.00 2008-06-14 04:28:07.000 166 12502.17 80.75 55296.50 88888.00 2008-06-14 04:28:07.125 166 12502.20 80.78 55296.50 88888.00 2008-06-14 04:28:07.250 166 12502.12 80.78 55296.53 88888.00 2008-06-14 04:28:07.375 166 12502.12 80.78 55296.50 88888.00 2008-06-14 04:28:07.500 166 12502.20 80.78 55296.50 88888.00 2008-06-14 04:28:07.625 166 12502.20 80.75 55296.53 88888.00 2008-06-14 04:28:07.750 166 12502.20 80.72 55296.55 88888.00 2008-06-14 04:28:07.875 166 12502.25 80.72 55296.55 88888.00 2008-06-14 04:28:08.000 166 12502.30 80.72 55296.55 88888.00 2008-06-14 04:28:08.125 166 12502.27 80.75 55296.55 88888.00 2008-06-14 04:28:08.250 166 12502.27 80.78 55296.55 88888.00 2008-06-14 04:28:08.375 166 12502.33 80.80 55296.55 88888.00 2008-06-14 04:28:08.500 166 12502.33 80.83 55296.57 88888.00 2008-06-14 04:28:08.625 166 12502.38 80.80 55296.55 88888.00 2008-06-14 04:28:08.750 166 12502.40 80.80 55296.55 88888.00 2008-06-14 04:28:08.875 166 12502.33 80.80 55296.57 88888.00 2008-06-14 04:28:09.000 166 12502.33 80.80 55296.57 88888.00 2008-06-14 04:28:09.125 166 12502.35 80.80 55296.55 88888.00 2008-06-14 04:28:09.250 166 12502.27 80.80 55296.55 88888.00 2008-06-14 04:28:09.375 166 12502.25 80.80 55296.60 88888.00 2008-06-14 04:28:09.500 166 12502.25 80.80 55296.60 88888.00 2008-06-14 04:28:09.625 166 12502.25 80.78 55296.57 88888.00 2008-06-14 04:28:09.750 166 12502.23 80.80 55296.57 88888.00 2008-06-14 04:28:09.875 166 12502.27 80.80 55296.57 88888.00 2008-06-14 04:28:10.000 166 12502.30 80.80 55296.55 88888.00 2008-06-14 04:28:10.125 166 12502.38 80.80 55296.55 88888.00 2008-06-14 04:28:10.250 166 12502.38 80.78 55296.57 88888.00 2008-06-14 04:28:10.375 166 12502.38 80.80 55296.55 88888.00 2008-06-14 04:28:10.500 166 12502.38 80.80 55296.57 88888.00 2008-06-14 04:28:10.625 166 12502.35 80.80 55296.62 88888.00 2008-06-14 04:28:10.750 166 12502.30 80.80 55296.62 88888.00 2008-06-14 04:28:10.875 166 12502.25 80.80 55296.60 88888.00 2008-06-14 04:28:11.000 166 12502.30 80.80 55296.60 88888.00 2008-06-14 04:28:11.125 166 12502.35 80.80 55296.62 88888.00 2008-06-14 04:28:11.250 166 12502.30 80.78 55296.62 88888.00 2008-06-14 04:28:11.375 166 12502.27 80.80 55296.62 88888.00 2008-06-14 04:28:11.500 166 12502.27 80.78 55296.65 88888.00 2008-06-14 04:28:11.625 166 12502.30 80.78 55296.68 88888.00 2008-06-14 04:28:11.750 166 12502.30 80.78 55296.65 88888.00 2008-06-14 04:28:11.875 166 12502.30 80.78 55296.62 88888.00 2008-06-14 04:28:12.000 166 12502.30 80.78 55296.60 88888.00 2008-06-14 04:28:12.125 166 12502.27 80.75 55296.60 88888.00 2008-06-14 04:28:12.250 166 12502.25 80.75 55296.60 88888.00 2008-06-14 04:28:12.375 166 12502.33 80.75 55296.57 88888.00 2008-06-14 04:28:12.500 166 12502.38 80.75 55296.55 88888.00 2008-06-14 04:28:12.625 166 12502.35 80.75 55296.53 88888.00 2008-06-14 04:28:12.750 166 12502.33 80.75 55296.53 88888.00 2008-06-14 04:28:12.875 166 12502.30 80.75 55296.50 88888.00 2008-06-14 04:28:13.000 166 12502.27 80.72 55296.50 88888.00 2008-06-14 04:28:13.125 166 12502.27 80.75 55296.50 88888.00 2008-06-14 04:28:13.250 166 12502.25 80.72 55296.50 88888.00 2008-06-14 04:28:13.375 166 12502.27 80.72 55296.50 88888.00 2008-06-14 04:28:13.500 166 12502.30 80.72 55296.50 88888.00 2008-06-14 04:28:13.625 166 12502.35 80.75 55296.47 88888.00 2008-06-14 04:28:13.750 166 12502.33 80.75 55296.50 88888.00 2008-06-14 04:28:13.875 166 12502.30 80.75 55296.53 88888.00 2008-06-14 04:28:14.000 166 12502.33 80.75 55296.50 88888.00 2008-06-14 04:28:14.125 166 12502.33 80.75 55296.50 88888.00 2008-06-14 04:28:14.250 166 12502.38 80.75 55296.55 88888.00 2008-06-14 04:28:14.375 166 12502.40 80.78 55296.55 88888.00 2008-06-14 04:28:14.500 166 12502.35 80.78 55296.55 88888.00 2008-06-14 04:28:14.625 166 12502.30 80.78 55296.55 88888.00 2008-06-14 04:28:14.750 166 12502.33 80.75 55296.55 88888.00 2008-06-14 04:28:14.875 166 12502.30 80.72 55296.55 88888.00 2008-06-14 04:28:15.000 166 12502.35 80.75 55296.55 88888.00 2008-06-14 04:28:15.125 166 12502.38 80.78 55296.57 88888.00 2008-06-14 04:28:15.250 166 12502.30 80.78 55296.60 88888.00 2008-06-14 04:28:15.375 166 12502.30 80.78 55296.57 88888.00 2008-06-14 04:28:15.500 166 12502.27 80.80 55296.57 88888.00 2008-06-14 04:28:15.625 166 12502.30 80.75 55296.60 88888.00 2008-06-14 04:28:15.750 166 12502.30 80.75 55296.60 88888.00 2008-06-14 04:28:15.875 166 12502.35 80.78 55296.57 88888.00 2008-06-14 04:28:16.000 166 12502.35 80.75 55296.57 88888.00 2008-06-14 04:28:16.125 166 12502.30 80.78 55296.57 88888.00 2008-06-14 04:28:16.250 166 12502.23 80.75 55296.60 88888.00 2008-06-14 04:28:16.375 166 12502.27 80.78 55296.60 88888.00 2008-06-14 04:28:16.500 166 12502.30 80.78 55296.65 88888.00 2008-06-14 04:28:16.625 166 12502.30 80.80 55296.65 88888.00 2008-06-14 04:28:16.750 166 12502.27 80.75 55296.62 88888.00 2008-06-14 04:28:16.875 166 12502.25 80.75 55296.62 88888.00 2008-06-14 04:28:17.000 166 12502.30 80.78 55296.62 88888.00 2008-06-14 04:28:17.125 166 12502.35 80.78 55296.62 88888.00 2008-06-14 04:28:17.250 166 12502.35 80.75 55296.60 88888.00 2008-06-14 04:28:17.375 166 12502.35 80.75 55296.57 88888.00 2008-06-14 04:28:17.500 166 12502.27 80.75 55296.57 88888.00 2008-06-14 04:28:17.625 166 12502.35 80.75 55296.60 88888.00 2008-06-14 04:28:17.750 166 12502.42 80.75 55296.60 88888.00 2008-06-14 04:28:17.875 166 12502.45 80.75 55296.60 88888.00 2008-06-14 04:28:18.000 166 12502.40 80.78 55296.62 88888.00 2008-06-14 04:28:18.125 166 12502.35 80.78 55296.68 88888.00 2008-06-14 04:28:18.250 166 12502.33 80.75 55296.62 88888.00 2008-06-14 04:28:18.375 166 12502.35 80.78 55296.60 88888.00 2008-06-14 04:28:18.500 166 12502.35 80.75 55296.57 88888.00 2008-06-14 04:28:18.625 166 12502.38 80.75 55296.60 88888.00 2008-06-14 04:28:18.750 166 12502.38 80.75 55296.57 88888.00 2008-06-14 04:28:18.875 166 12502.38 80.75 55296.55 88888.00 2008-06-14 04:28:19.000 166 12502.38 80.75 55296.55 88888.00 2008-06-14 04:28:19.125 166 12502.40 80.72 55296.55 88888.00 2008-06-14 04:28:19.250 166 12502.45 80.72 55296.55 88888.00 2008-06-14 04:28:19.375 166 12502.45 80.72 55296.53 88888.00 2008-06-14 04:28:19.500 166 12502.40 80.75 55296.53 88888.00 2008-06-14 04:28:19.625 166 12502.42 80.75 55296.50 88888.00 2008-06-14 04:28:19.750 166 12502.45 80.75 55296.55 88888.00 2008-06-14 04:28:19.875 166 12502.45 80.75 55296.53 88888.00 2008-06-14 04:28:20.000 166 12502.48 80.72 55296.47 88888.00 2008-06-14 04:28:20.125 166 12502.42 80.75 55296.50 88888.00 2008-06-14 04:28:20.250 166 12502.42 80.75 55296.55 88888.00 2008-06-14 04:28:20.375 166 12502.48 80.72 55296.55 88888.00 2008-06-14 04:28:20.500 166 12502.48 80.75 55296.57 88888.00 2008-06-14 04:28:20.625 166 12502.48 80.78 55296.57 88888.00 2008-06-14 04:28:20.750 166 12502.45 80.75 55296.55 88888.00 2008-06-14 04:28:20.875 166 12502.40 80.75 55296.57 88888.00 2008-06-14 04:28:21.000 166 12502.42 80.75 55296.55 88888.00 2008-06-14 04:28:21.125 166 12502.42 80.75 55296.57 88888.00 2008-06-14 04:28:21.250 166 12502.45 80.72 55296.60 88888.00 2008-06-14 04:28:21.375 166 12502.55 80.75 55296.60 88888.00 2008-06-14 04:28:21.500 166 12502.58 80.75 55296.60 88888.00 2008-06-14 04:28:21.625 166 12502.50 80.75 55296.57 88888.00 2008-06-14 04:28:21.750 166 12502.45 80.75 55296.57 88888.00 2008-06-14 04:28:21.875 166 12502.48 80.75 55296.57 88888.00 2008-06-14 04:28:22.000 166 12502.50 80.72 55296.57 88888.00 2008-06-14 04:28:22.125 166 12502.50 80.72 55296.57 88888.00 2008-06-14 04:28:22.250 166 12502.48 80.72 55296.62 88888.00 2008-06-14 04:28:22.375 166 12502.55 80.75 55296.65 88888.00 2008-06-14 04:28:22.500 166 12502.50 80.75 55296.65 88888.00 2008-06-14 04:28:22.625 166 12502.45 80.72 55296.62 88888.00 2008-06-14 04:28:22.750 166 12502.42 80.72 55296.60 88888.00 2008-06-14 04:28:22.875 166 12502.40 80.75 55296.62 88888.00 2008-06-14 04:28:23.000 166 12502.40 80.75 55296.62 88888.00 2008-06-14 04:28:23.125 166 12502.45 80.72 55296.60 88888.00 2008-06-14 04:28:23.250 166 12502.52 80.75 55296.60 88888.00 2008-06-14 04:28:23.375 166 12502.55 80.78 55296.60 88888.00 2008-06-14 04:28:23.500 166 12502.45 80.78 55296.60 88888.00 2008-06-14 04:28:23.625 166 12502.45 80.78 55296.60 88888.00 2008-06-14 04:28:23.750 166 12502.48 80.75 55296.60 88888.00 2008-06-14 04:28:23.875 166 12502.52 80.75 55296.60 88888.00 2008-06-14 04:28:24.000 166 12502.52 80.75 55296.60 88888.00 2008-06-14 04:28:24.125 166 12502.42 80.72 55296.62 88888.00 2008-06-14 04:28:24.250 166 12502.33 80.72 55296.60 88888.00 2008-06-14 04:28:24.375 166 12502.38 80.72 55296.57 88888.00 2008-06-14 04:28:24.500 166 12502.40 80.70 55296.55 88888.00 2008-06-14 04:28:24.625 166 12502.38 80.72 55296.57 88888.00 2008-06-14 04:28:24.750 166 12502.38 80.75 55296.55 88888.00 2008-06-14 04:28:24.875 166 12502.40 80.72 55296.57 88888.00 2008-06-14 04:28:25.000 166 12502.40 80.72 55296.55 88888.00 2008-06-14 04:28:25.125 166 12502.40 80.72 55296.55 88888.00 2008-06-14 04:28:25.250 166 12502.38 80.67 55296.60 88888.00 2008-06-14 04:28:25.375 166 12502.45 80.70 55296.57 88888.00 2008-06-14 04:28:25.500 166 12502.42 80.70 55296.60 88888.00 2008-06-14 04:28:25.625 166 12502.42 80.70 55296.55 88888.00 2008-06-14 04:28:25.750 166 12502.42 80.70 55296.57 88888.00 2008-06-14 04:28:25.875 166 12502.42 80.70 55296.57 88888.00 2008-06-14 04:28:26.000 166 12502.45 80.72 55296.60 88888.00 2008-06-14 04:28:26.125 166 12502.52 80.72 55296.60 88888.00 2008-06-14 04:28:26.250 166 12502.50 80.72 55296.60 88888.00 2008-06-14 04:28:26.375 166 12502.50 80.75 55296.60 88888.00 2008-06-14 04:28:26.500 166 12502.50 80.75 55296.60 88888.00 2008-06-14 04:28:26.625 166 12502.50 80.75 55296.62 88888.00 2008-06-14 04:28:26.750 166 12502.45 80.72 55296.65 88888.00 2008-06-14 04:28:26.875 166 12502.42 80.72 55296.68 88888.00 2008-06-14 04:28:27.000 166 12502.45 80.72 55296.65 88888.00 2008-06-14 04:28:27.125 166 12502.50 80.72 55296.65 88888.00 2008-06-14 04:28:27.250 166 12502.45 80.70 55296.62 88888.00 2008-06-14 04:28:27.375 166 12502.48 80.72 55296.65 88888.00 2008-06-14 04:28:27.500 166 12502.45 80.70 55296.65 88888.00 2008-06-14 04:28:27.625 166 12502.42 80.70 55296.62 88888.00 2008-06-14 04:28:27.750 166 12502.42 80.72 55296.60 88888.00 2008-06-14 04:28:27.875 166 12502.40 80.72 55296.62 88888.00 2008-06-14 04:28:28.000 166 12502.40 80.72 55296.57 88888.00 2008-06-14 04:28:28.125 166 12502.40 80.72 55296.60 88888.00 2008-06-14 04:28:28.250 166 12502.35 80.72 55296.62 88888.00 2008-06-14 04:28:28.375 166 12502.40 80.72 55296.62 88888.00 2008-06-14 04:28:28.500 166 12502.35 80.72 55296.62 88888.00 2008-06-14 04:28:28.625 166 12502.35 80.75 55296.60 88888.00 2008-06-14 04:28:28.750 166 12502.40 80.75 55296.60 88888.00 2008-06-14 04:28:28.875 166 12502.45 80.72 55296.62 88888.00 2008-06-14 04:28:29.000 166 12502.40 80.70 55296.65 88888.00 2008-06-14 04:28:29.125 166 12502.40 80.70 55296.65 88888.00 2008-06-14 04:28:29.250 166 12502.38 80.70 55296.62 88888.00 2008-06-14 04:28:29.375 166 12502.40 80.70 55296.62 88888.00 2008-06-14 04:28:29.500 166 12502.33 80.72 55296.62 88888.00 2008-06-14 04:28:29.625 166 12502.35 80.70 55296.65 88888.00 2008-06-14 04:28:29.750 166 12502.45 80.67 55296.68 88888.00 2008-06-14 04:28:29.875 166 12502.48 80.70 55296.68 88888.00 2008-06-14 04:28:30.000 166 12502.45 80.70 55296.68 88888.00 2008-06-14 04:28:30.125 166 12502.45 80.70 55296.68 88888.00 2008-06-14 04:28:30.250 166 12502.42 80.65 55296.65 88888.00 2008-06-14 04:28:30.375 166 12502.45 80.67 55296.62 88888.00 2008-06-14 04:28:30.500 166 12502.45 80.67 55296.60 88888.00 2008-06-14 04:28:30.625 166 12502.45 80.67 55296.62 88888.00 2008-06-14 04:28:30.750 166 12502.40 80.67 55296.62 88888.00 2008-06-14 04:28:30.875 166 12502.38 80.67 55296.60 88888.00 2008-06-14 04:28:31.000 166 12502.40 80.65 55296.55 88888.00 2008-06-14 04:28:31.125 166 12502.42 80.67 55296.53 88888.00 2008-06-14 04:28:31.250 166 12502.42 80.62 55296.53 88888.00 2008-06-14 04:28:31.375 166 12502.42 80.65 55296.55 88888.00 2008-06-14 04:28:31.500 166 12502.40 80.65 55296.57 88888.00 2008-06-14 04:28:31.625 166 12502.40 80.65 55296.55 88888.00 2008-06-14 04:28:31.750 166 12502.35 80.62 55296.57 88888.00 2008-06-14 04:28:31.875 166 12502.33 80.67 55296.57 88888.00 2008-06-14 04:28:32.000 166 12502.35 80.67 55296.55 88888.00 2008-06-14 04:28:32.125 166 12502.38 80.67 55296.57 88888.00 2008-06-14 04:28:32.250 166 12502.42 80.67 55296.60 88888.00 2008-06-14 04:28:32.375 166 12502.50 80.67 55296.57 88888.00 2008-06-14 04:28:32.500 166 12502.55 80.67 55296.57 88888.00 2008-06-14 04:28:32.625 166 12502.52 80.65 55296.57 88888.00 2008-06-14 04:28:32.750 166 12502.50 80.65 55296.60 88888.00 2008-06-14 04:28:32.875 166 12502.45 80.65 55296.60 88888.00 2008-06-14 04:28:33.000 166 12502.45 80.65 55296.60 88888.00 2008-06-14 04:28:33.125 166 12502.42 80.65 55296.60 88888.00 2008-06-14 04:28:33.250 166 12502.42 80.60 55296.62 88888.00 2008-06-14 04:28:33.375 166 12502.48 80.62 55296.60 88888.00 2008-06-14 04:28:33.500 166 12502.52 80.65 55296.60 88888.00 2008-06-14 04:28:33.625 166 12502.60 80.67 55296.60 88888.00 2008-06-14 04:28:33.750 166 12502.60 80.65 55296.62 88888.00 2008-06-14 04:28:33.875 166 12502.58 80.65 55296.62 88888.00 2008-06-14 04:28:34.000 166 12502.52 80.65 55296.60 88888.00 2008-06-14 04:28:34.125 166 12502.48 80.65 55296.60 88888.00 2008-06-14 04:28:34.250 166 12502.42 80.65 55296.60 88888.00 2008-06-14 04:28:34.375 166 12502.45 80.65 55296.60 88888.00 2008-06-14 04:28:34.500 166 12502.45 80.65 55296.62 88888.00 2008-06-14 04:28:34.625 166 12502.48 80.62 55296.68 88888.00 2008-06-14 04:28:34.750 166 12502.48 80.62 55296.68 88888.00 2008-06-14 04:28:34.875 166 12502.48 80.62 55296.68 88888.00 2008-06-14 04:28:35.000 166 12502.50 80.62 55296.62 88888.00 2008-06-14 04:28:35.125 166 12502.48 80.60 55296.62 88888.00 2008-06-14 04:28:35.250 166 12502.48 80.60 55296.68 88888.00 2008-06-14 04:28:35.375 166 12502.50 80.60 55296.65 88888.00 2008-06-14 04:28:35.500 166 12502.48 80.60 55296.65 88888.00 2008-06-14 04:28:35.625 166 12502.42 80.58 55296.62 88888.00 2008-06-14 04:28:35.750 166 12502.45 80.60 55296.62 88888.00 2008-06-14 04:28:35.875 166 12502.45 80.62 55296.62 88888.00 2008-06-14 04:28:36.000 166 12502.40 80.60 55296.60 88888.00 2008-06-14 04:28:36.125 166 12502.45 80.62 55296.65 88888.00 2008-06-14 04:28:36.250 166 12502.45 80.58 55296.65 88888.00 2008-06-14 04:28:36.375 166 12502.45 80.58 55296.62 88888.00 2008-06-14 04:28:36.500 166 12502.45 80.58 55296.62 88888.00 2008-06-14 04:28:36.625 166 12502.48 80.58 55296.60 88888.00 2008-06-14 04:28:36.750 166 12502.45 80.58 55296.57 88888.00 2008-06-14 04:28:36.875 166 12502.48 80.58 55296.55 88888.00 2008-06-14 04:28:37.000 166 12502.50 80.58 55296.55 88888.00 2008-06-14 04:28:37.125 166 12502.50 80.55 55296.55 88888.00 2008-06-14 04:28:37.250 166 12502.42 80.55 55296.55 88888.00 2008-06-14 04:28:37.375 166 12502.48 80.55 55296.55 88888.00 2008-06-14 04:28:37.500 166 12502.52 80.58 55296.55 88888.00 2008-06-14 04:28:37.625 166 12502.52 80.55 55296.55 88888.00 2008-06-14 04:28:37.750 166 12502.48 80.53 55296.55 88888.00 2008-06-14 04:28:37.875 166 12502.48 80.53 55296.57 88888.00 2008-06-14 04:28:38.000 166 12502.48 80.55 55296.55 88888.00 2008-06-14 04:28:38.125 166 12502.50 80.58 55296.55 88888.00 2008-06-14 04:28:38.250 166 12502.50 80.55 55296.60 88888.00 2008-06-14 04:28:38.375 166 12502.45 80.55 55296.62 88888.00 2008-06-14 04:28:38.500 166 12502.45 80.55 55296.65 88888.00 2008-06-14 04:28:38.625 166 12502.50 80.55 55296.62 88888.00 2008-06-14 04:28:38.750 166 12502.50 80.53 55296.62 88888.00 2008-06-14 04:28:38.875 166 12502.48 80.58 55296.65 88888.00 2008-06-14 04:28:39.000 166 12502.48 80.55 55296.65 88888.00 2008-06-14 04:28:39.125 166 12502.48 80.55 55296.62 88888.00 2008-06-14 04:28:39.250 166 12502.52 80.58 55296.62 88888.00 2008-06-14 04:28:39.375 166 12502.58 80.58 55296.62 88888.00 2008-06-14 04:28:39.500 166 12502.50 80.58 55296.62 88888.00 2008-06-14 04:28:39.625 166 12502.52 80.58 55296.60 88888.00 2008-06-14 04:28:39.750 166 12502.58 80.55 55296.62 88888.00 2008-06-14 04:28:39.875 166 12502.62 80.55 55296.62 88888.00 2008-06-14 04:28:40.000 166 12502.62 80.55 55296.57 88888.00 2008-06-14 04:28:40.125 166 12502.60 80.55 55296.60 88888.00 2008-06-14 04:28:40.250 166 12502.62 80.55 55296.65 88888.00 2008-06-14 04:28:40.375 166 12502.67 80.58 55296.65 88888.00 2008-06-14 04:28:40.500 166 12502.67 80.58 55296.62 88888.00 2008-06-14 04:28:40.625 166 12502.67 80.58 55296.65 88888.00 2008-06-14 04:28:40.750 166 12502.65 80.55 55296.65 88888.00 2008-06-14 04:28:40.875 166 12502.60 80.58 55296.65 88888.00 2008-06-14 04:28:41.000 166 12502.65 80.50 55296.62 88888.00 2008-06-14 04:28:41.125 166 12502.70 80.50 55296.68 88888.00 2008-06-14 04:28:41.250 166 12502.65 80.47 55296.65 88888.00 2008-06-14 04:28:41.375 166 12502.65 80.53 55296.62 88888.00 2008-06-14 04:28:41.500 166 12502.60 80.53 55296.65 88888.00 2008-06-14 04:28:41.625 166 12502.65 80.53 55296.68 88888.00 2008-06-14 04:28:41.750 166 12502.62 80.55 55296.65 88888.00 2008-06-14 04:28:41.875 166 12502.58 80.55 55296.65 88888.00 2008-06-14 04:28:42.000 166 12502.55 80.53 55296.68 88888.00 2008-06-14 04:28:42.125 166 12502.55 80.55 55296.68 88888.00 2008-06-14 04:28:42.250 166 12502.50 80.53 55296.68 88888.00 2008-06-14 04:28:42.375 166 12502.45 80.47 55296.62 88888.00 2008-06-14 04:28:42.500 166 12502.48 80.47 55296.65 88888.00 2008-06-14 04:28:42.625 166 12502.45 80.47 55296.62 88888.00 2008-06-14 04:28:42.750 166 12502.42 80.47 55296.60 88888.00 2008-06-14 04:28:42.875 166 12502.42 80.50 55296.60 88888.00 2008-06-14 04:28:43.000 166 12502.48 80.47 55296.55 88888.00 2008-06-14 04:28:43.125 166 12502.45 80.47 55296.55 88888.00 2008-06-14 04:28:43.250 166 12502.42 80.45 55296.55 88888.00 2008-06-14 04:28:43.375 166 12502.45 80.47 55296.57 88888.00 2008-06-14 04:28:43.500 166 12502.52 80.47 55296.57 88888.00 2008-06-14 04:28:43.625 166 12502.58 80.47 55296.57 88888.00 2008-06-14 04:28:43.750 166 12502.55 80.47 55296.55 88888.00 2008-06-14 04:28:43.875 166 12502.50 80.47 55296.53 88888.00 2008-06-14 04:28:44.000 166 12502.50 80.47 55296.57 88888.00 2008-06-14 04:28:44.125 166 12502.52 80.47 55296.57 88888.00 2008-06-14 04:28:44.250 166 12502.55 80.50 55296.57 88888.00 2008-06-14 04:28:44.375 166 12502.65 80.53 55296.55 88888.00 2008-06-14 04:28:44.500 166 12502.67 80.50 55296.57 88888.00 2008-06-14 04:28:44.625 166 12502.62 80.50 55296.60 88888.00 2008-06-14 04:28:44.750 166 12502.55 80.50 55296.62 88888.00 2008-06-14 04:28:44.875 166 12502.50 80.50 55296.60 88888.00 2008-06-14 04:28:45.000 166 12502.50 80.50 55296.60 88888.00 2008-06-14 04:28:45.125 166 12502.52 80.47 55296.60 88888.00 2008-06-14 04:28:45.250 166 12502.48 80.47 55296.60 88888.00 2008-06-14 04:28:45.375 166 12502.50 80.47 55296.60 88888.00 2008-06-14 04:28:45.500 166 12502.58 80.47 55296.62 88888.00 2008-06-14 04:28:45.625 166 12502.58 80.47 55296.62 88888.00 2008-06-14 04:28:45.750 166 12502.55 80.47 55296.62 88888.00 2008-06-14 04:28:45.875 166 12502.58 80.45 55296.62 88888.00 2008-06-14 04:28:46.000 166 12502.60 80.47 55296.62 88888.00 2008-06-14 04:28:46.125 166 12502.55 80.47 55296.68 88888.00 2008-06-14 04:28:46.250 166 12502.50 80.45 55296.68 88888.00 2008-06-14 04:28:46.375 166 12502.48 80.47 55296.68 88888.00 2008-06-14 04:28:46.500 166 12502.42 80.47 55296.68 88888.00 2008-06-14 04:28:46.625 166 12502.42 80.47 55296.68 88888.00 2008-06-14 04:28:46.750 166 12502.42 80.47 55296.70 88888.00 2008-06-14 04:28:46.875 166 12502.45 80.47 55296.68 88888.00 2008-06-14 04:28:47.000 166 12502.48 80.47 55296.65 88888.00 2008-06-14 04:28:47.125 166 12502.48 80.47 55296.65 88888.00 2008-06-14 04:28:47.250 166 12502.42 80.45 55296.68 88888.00 2008-06-14 04:28:47.375 166 12502.40 80.47 55296.65 88888.00 2008-06-14 04:28:47.500 166 12502.38 80.47 55296.65 88888.00 2008-06-14 04:28:47.625 166 12502.45 80.47 55296.62 88888.00 2008-06-14 04:28:47.750 166 12502.50 80.47 55296.65 88888.00 2008-06-14 04:28:47.875 166 12502.55 80.47 55296.65 88888.00 2008-06-14 04:28:48.000 166 12502.58 80.47 55296.65 88888.00 2008-06-14 04:28:48.125 166 12502.50 80.47 55296.65 88888.00 2008-06-14 04:28:48.250 166 12502.40 80.47 55296.62 88888.00 2008-06-14 04:28:48.375 166 12502.42 80.45 55296.60 88888.00 2008-06-14 04:28:48.500 166 12502.42 80.42 55296.62 88888.00 2008-06-14 04:28:48.625 166 12502.45 80.45 55296.65 88888.00 2008-06-14 04:28:48.750 166 12502.48 80.42 55296.62 88888.00 2008-06-14 04:28:48.875 166 12502.48 80.40 55296.62 88888.00 2008-06-14 04:28:49.000 166 12502.45 80.45 55296.60 88888.00 2008-06-14 04:28:49.125 166 12502.45 80.45 55296.65 88888.00 2008-06-14 04:28:49.250 166 12502.42 80.42 55296.62 88888.00 2008-06-14 04:28:49.375 166 12502.48 80.42 55296.60 88888.00 2008-06-14 04:28:49.500 166 12502.42 80.40 55296.62 88888.00 2008-06-14 04:28:49.625 166 12502.42 80.40 55296.62 88888.00 2008-06-14 04:28:49.750 166 12502.42 80.42 55296.60 88888.00 2008-06-14 04:28:49.875 166 12502.42 80.42 55296.62 88888.00 2008-06-14 04:28:50.000 166 12502.48 80.40 55296.60 88888.00 2008-06-14 04:28:50.125 166 12502.50 80.40 55296.60 88888.00 2008-06-14 04:28:50.250 166 12502.50 80.42 55296.65 88888.00 2008-06-14 04:28:50.375 166 12502.52 80.42 55296.65 88888.00 2008-06-14 04:28:50.500 166 12502.52 80.42 55296.68 88888.00 2008-06-14 04:28:50.625 166 12502.60 80.45 55296.70 88888.00 2008-06-14 04:28:50.750 166 12502.60 80.40 55296.68 88888.00 2008-06-14 04:28:50.875 166 12502.52 80.42 55296.70 88888.00 2008-06-14 04:28:51.000 166 12502.45 80.42 55296.68 88888.00 2008-06-14 04:28:51.125 166 12502.40 80.42 55296.65 88888.00 2008-06-14 04:28:51.250 166 12502.48 80.42 55296.65 88888.00 2008-06-14 04:28:51.375 166 12502.55 80.40 55296.65 88888.00 2008-06-14 04:28:51.500 166 12502.52 80.42 55296.65 88888.00 2008-06-14 04:28:51.625 166 12502.55 80.40 55296.65 88888.00 2008-06-14 04:28:51.750 166 12502.60 80.40 55296.65 88888.00 2008-06-14 04:28:51.875 166 12502.60 80.42 55296.65 88888.00 2008-06-14 04:28:52.000 166 12502.50 80.40 55296.60 88888.00 2008-06-14 04:28:52.125 166 12502.48 80.40 55296.62 88888.00 2008-06-14 04:28:52.250 166 12502.48 80.40 55296.68 88888.00 2008-06-14 04:28:52.375 166 12502.58 80.42 55296.68 88888.00 2008-06-14 04:28:52.500 166 12502.52 80.42 55296.68 88888.00 2008-06-14 04:28:52.625 166 12502.55 80.42 55296.65 88888.00 2008-06-14 04:28:52.750 166 12502.58 80.40 55296.65 88888.00 2008-06-14 04:28:52.875 166 12502.58 80.40 55296.65 88888.00 2008-06-14 04:28:53.000 166 12502.60 80.42 55296.65 88888.00 2008-06-14 04:28:53.125 166 12502.65 80.40 55296.68 88888.00 2008-06-14 04:28:53.250 166 12502.62 80.40 55296.68 88888.00 2008-06-14 04:28:53.375 166 12502.60 80.42 55296.70 88888.00 2008-06-14 04:28:53.500 166 12502.55 80.40 55296.68 88888.00 2008-06-14 04:28:53.625 166 12502.55 80.40 55296.68 88888.00 2008-06-14 04:28:53.750 166 12502.58 80.38 55296.68 88888.00 2008-06-14 04:28:53.875 166 12502.58 80.35 55296.70 88888.00 2008-06-14 04:28:54.000 166 12502.58 80.38 55296.68 88888.00 2008-06-14 04:28:54.125 166 12502.58 80.38 55296.68 88888.00 2008-06-14 04:28:54.250 166 12502.50 80.35 55296.70 88888.00 2008-06-14 04:28:54.375 166 12502.50 80.35 55296.68 88888.00 2008-06-14 04:28:54.500 166 12502.55 80.35 55296.62 88888.00 2008-06-14 04:28:54.625 166 12502.58 80.35 55296.60 88888.00 2008-06-14 04:28:54.750 166 12502.58 80.38 55296.60 88888.00 2008-06-14 04:28:54.875 166 12502.58 80.38 55296.60 88888.00 2008-06-14 04:28:55.000 166 12502.58 80.35 55296.60 88888.00 2008-06-14 04:28:55.125 166 12502.62 80.33 55296.60 88888.00 2008-06-14 04:28:55.250 166 12502.65 80.35 55296.60 88888.00 2008-06-14 04:28:55.375 166 12502.62 80.35 55296.60 88888.00 2008-06-14 04:28:55.500 166 12502.58 80.38 55296.60 88888.00 2008-06-14 04:28:55.625 166 12502.58 80.35 55296.60 88888.00 2008-06-14 04:28:55.750 166 12502.58 80.38 55296.62 88888.00 2008-06-14 04:28:55.875 166 12502.58 80.35 55296.62 88888.00 2008-06-14 04:28:56.000 166 12502.52 80.35 55296.60 88888.00 2008-06-14 04:28:56.125 166 12502.52 80.33 55296.60 88888.00 2008-06-14 04:28:56.250 166 12502.60 80.33 55296.62 88888.00 2008-06-14 04:28:56.375 166 12502.65 80.35 55296.62 88888.00 2008-06-14 04:28:56.500 166 12502.67 80.35 55296.65 88888.00 2008-06-14 04:28:56.625 166 12502.62 80.38 55296.68 88888.00 2008-06-14 04:28:56.750 166 12502.58 80.35 55296.70 88888.00 2008-06-14 04:28:56.875 166 12502.55 80.35 55296.68 88888.00 2008-06-14 04:28:57.000 166 12502.55 80.35 55296.68 88888.00 2008-06-14 04:28:57.125 166 12502.58 80.35 55296.68 88888.00 2008-06-14 04:28:57.250 166 12502.55 80.35 55296.70 88888.00 2008-06-14 04:28:57.375 166 12502.55 80.33 55296.70 88888.00 2008-06-14 04:28:57.500 166 12502.55 80.35 55296.68 88888.00 2008-06-14 04:28:57.625 166 12502.52 80.35 55296.68 88888.00 2008-06-14 04:28:57.750 166 12502.52 80.33 55296.68 88888.00 2008-06-14 04:28:57.875 166 12502.52 80.33 55296.65 88888.00 2008-06-14 04:28:58.000 166 12502.52 80.33 55296.65 88888.00 2008-06-14 04:28:58.125 166 12502.60 80.33 55296.68 88888.00 2008-06-14 04:28:58.250 166 12502.50 80.30 55296.68 88888.00 2008-06-14 04:28:58.375 166 12502.48 80.33 55296.70 88888.00 2008-06-14 04:28:58.500 166 12502.52 80.33 55296.70 88888.00 2008-06-14 04:28:58.625 166 12502.58 80.33 55296.70 88888.00 2008-06-14 04:28:58.750 166 12502.55 80.30 55296.70 88888.00 2008-06-14 04:28:58.875 166 12502.52 80.33 55296.70 88888.00 2008-06-14 04:28:59.000 166 12502.45 80.35 55296.72 88888.00 2008-06-14 04:28:59.125 166 12502.45 80.33 55296.72 88888.00 2008-06-14 04:28:59.250 166 12502.40 80.30 55296.70 88888.00 2008-06-14 04:28:59.375 166 12502.48 80.30 55296.70 88888.00 2008-06-14 04:28:59.500 166 12502.48 80.28 55296.68 88888.00 2008-06-14 04:28:59.625 166 12502.48 80.30 55296.68 88888.00 2008-06-14 04:28:59.750 166 12502.45 80.30 55296.68 88888.00 2008-06-14 04:28:59.875 166 12502.40 80.30 55296.68 88888.00 2008-06-14 04:29:00.000 166 12502.35 80.28 55296.68 88888.00 2008-06-14 04:29:00.125 166 12502.33 80.30 55296.70 88888.00 2008-06-14 04:29:00.250 166 12502.38 80.28 55296.70 88888.00 2008-06-14 04:29:00.375 166 12502.42 80.25 55296.68 88888.00 2008-06-14 04:29:00.500 166 12502.42 80.25 55296.68 88888.00 2008-06-14 04:29:00.625 166 12502.42 80.22 55296.68 88888.00 2008-06-14 04:29:00.750 166 12502.42 80.22 55296.68 88888.00 2008-06-14 04:29:00.875 166 12502.42 80.25 55296.65 88888.00 2008-06-14 04:29:01.000 166 12502.42 80.28 55296.62 88888.00 2008-06-14 04:29:01.125 166 12502.48 80.28 55296.62 88888.00 2008-06-14 04:29:01.250 166 12502.50 80.22 55296.62 88888.00 2008-06-14 04:29:01.375 166 12502.55 80.22 55296.62 88888.00 2008-06-14 04:29:01.500 166 12502.50 80.22 55296.60 88888.00 2008-06-14 04:29:01.625 166 12502.42 80.22 55296.62 88888.00 2008-06-14 04:29:01.750 166 12502.42 80.25 55296.62 88888.00 2008-06-14 04:29:01.875 166 12502.42 80.25 55296.62 88888.00 2008-06-14 04:29:02.000 166 12502.48 80.22 55296.60 88888.00 2008-06-14 04:29:02.125 166 12502.52 80.22 55296.62 88888.00 2008-06-14 04:29:02.250 166 12502.50 80.22 55296.65 88888.00 2008-06-14 04:29:02.375 166 12502.50 80.22 55296.68 88888.00 2008-06-14 04:29:02.500 166 12502.50 80.22 55296.68 88888.00 2008-06-14 04:29:02.625 166 12502.50 80.22 55296.65 88888.00 2008-06-14 04:29:02.750 166 12502.52 80.22 55296.68 88888.00 2008-06-14 04:29:02.875 166 12502.55 80.22 55296.68 88888.00 2008-06-14 04:29:03.000 166 12502.60 80.25 55296.68 88888.00 2008-06-14 04:29:03.125 166 12502.60 80.22 55296.68 88888.00 2008-06-14 04:29:03.250 166 12502.58 80.20 55296.68 88888.00 2008-06-14 04:29:03.375 166 12502.58 80.22 55296.68 88888.00 2008-06-14 04:29:03.500 166 12502.50 80.22 55296.70 88888.00 2008-06-14 04:29:03.625 166 12502.45 80.22 55296.70 88888.00 2008-06-14 04:29:03.750 166 12502.48 80.22 55296.68 88888.00 2008-06-14 04:29:03.875 166 12502.52 80.20 55296.68 88888.00 2008-06-14 04:29:04.000 166 12502.48 80.20 55296.68 88888.00 2008-06-14 04:29:04.125 166 12502.45 80.20 55296.68 88888.00 2008-06-14 04:29:04.250 166 12502.48 80.20 55296.65 88888.00 2008-06-14 04:29:04.375 166 12502.48 80.17 55296.62 88888.00 2008-06-14 04:29:04.500 166 12502.50 80.17 55296.68 88888.00 2008-06-14 04:29:04.625 166 12502.55 80.20 55296.68 88888.00 2008-06-14 04:29:04.750 166 12502.58 80.17 55296.68 88888.00 2008-06-14 04:29:04.875 166 12502.58 80.17 55296.70 88888.00 2008-06-14 04:29:05.000 166 12502.60 80.17 55296.68 88888.00 2008-06-14 04:29:05.125 166 12502.58 80.17 55296.70 88888.00 2008-06-14 04:29:05.250 166 12502.55 80.17 55296.70 88888.00 2008-06-14 04:29:05.375 166 12502.62 80.17 55296.70 88888.00 2008-06-14 04:29:05.500 166 12502.60 80.17 55296.70 88888.00 2008-06-14 04:29:05.625 166 12502.60 80.17 55296.72 88888.00 2008-06-14 04:29:05.750 166 12502.55 80.17 55296.72 88888.00 2008-06-14 04:29:05.875 166 12502.55 80.17 55296.70 88888.00 2008-06-14 04:29:06.000 166 12502.52 80.17 55296.68 88888.00 2008-06-14 04:29:06.125 166 12502.50 80.17 55296.68 88888.00 2008-06-14 04:29:06.250 166 12502.52 80.12 55296.68 88888.00 2008-06-14 04:29:06.375 166 12502.55 80.12 55296.68 88888.00 2008-06-14 04:29:06.500 166 12502.52 80.12 55296.68 88888.00 2008-06-14 04:29:06.625 166 12502.58 80.10 55296.62 88888.00 2008-06-14 04:29:06.750 166 12502.58 80.10 55296.62 88888.00 2008-06-14 04:29:06.875 166 12502.52 80.08 55296.62 88888.00 2008-06-14 04:29:07.000 166 12502.50 80.08 55296.60 88888.00 2008-06-14 04:29:07.125 166 12502.58 80.05 55296.62 88888.00 2008-06-14 04:29:07.250 166 12502.60 80.08 55296.65 88888.00 2008-06-14 04:29:07.375 166 12502.60 80.05 55296.65 88888.00 2008-06-14 04:29:07.500 166 12502.58 80.08 55296.65 88888.00 2008-06-14 04:29:07.625 166 12502.65 80.08 55296.65 88888.00 2008-06-14 04:29:07.750 166 12502.70 80.08 55296.65 88888.00 2008-06-14 04:29:07.875 166 12502.67 80.08 55296.65 88888.00 2008-06-14 04:29:08.000 166 12502.65 80.05 55296.62 88888.00 2008-06-14 04:29:08.125 166 12502.62 80.05 55296.62 88888.00 2008-06-14 04:29:08.250 166 12502.62 80.08 55296.65 88888.00 2008-06-14 04:29:08.375 166 12502.67 80.08 55296.65 88888.00 2008-06-14 04:29:08.500 166 12502.67 80.08 55296.62 88888.00 2008-06-14 04:29:08.625 166 12502.62 80.08 55296.65 88888.00 2008-06-14 04:29:08.750 166 12502.60 80.10 55296.65 88888.00 2008-06-14 04:29:08.875 166 12502.62 80.10 55296.68 88888.00 2008-06-14 04:29:09.000 166 12502.67 80.12 55296.68 88888.00 2008-06-14 04:29:09.125 166 12502.62 80.10 55296.70 88888.00 2008-06-14 04:29:09.250 166 12502.60 80.08 55296.70 88888.00 2008-06-14 04:29:09.375 166 12502.62 80.08 55296.70 88888.00 2008-06-14 04:29:09.500 166 12502.58 80.08 55296.70 88888.00 2008-06-14 04:29:09.625 166 12502.58 80.08 55296.70 88888.00 2008-06-14 04:29:09.750 166 12502.60 80.08 55296.70 88888.00 2008-06-14 04:29:09.875 166 12502.62 80.08 55296.68 88888.00 2008-06-14 04:29:10.000 166 12502.62 80.08 55296.65 88888.00 2008-06-14 04:29:10.125 166 12502.62 80.08 55296.68 88888.00 2008-06-14 04:29:10.250 166 12502.65 80.05 55296.70 88888.00 2008-06-14 04:29:10.375 166 12502.67 80.08 55296.70 88888.00 2008-06-14 04:29:10.500 166 12502.67 80.10 55296.72 88888.00 2008-06-14 04:29:10.625 166 12502.62 80.08 55296.72 88888.00 2008-06-14 04:29:10.750 166 12502.60 80.05 55296.70 88888.00 2008-06-14 04:29:10.875 166 12502.58 80.05 55296.68 88888.00 2008-06-14 04:29:11.000 166 12502.62 80.05 55296.65 88888.00 2008-06-14 04:29:11.125 166 12502.62 80.08 55296.70 88888.00 2008-06-14 04:29:11.250 166 12502.60 80.05 55296.70 88888.00 2008-06-14 04:29:11.375 166 12502.62 80.03 55296.70 88888.00 2008-06-14 04:29:11.500 166 12502.67 80.03 55296.70 88888.00 2008-06-14 04:29:11.625 166 12502.62 80.05 55296.70 88888.00 2008-06-14 04:29:11.750 166 12502.55 80.05 55296.68 88888.00 2008-06-14 04:29:11.875 166 12502.62 80.03 55296.68 88888.00 2008-06-14 04:29:12.000 166 12502.67 80.00 55296.68 88888.00 2008-06-14 04:29:12.125 166 12502.62 80.00 55296.70 88888.00 2008-06-14 04:29:12.250 166 12502.58 80.00 55296.68 88888.00 2008-06-14 04:29:12.375 166 12502.65 80.00 55296.68 88888.00 2008-06-14 04:29:12.500 166 12502.62 79.97 55296.68 88888.00 2008-06-14 04:29:12.625 166 12502.65 79.97 55296.70 88888.00 2008-06-14 04:29:12.750 166 12502.70 80.00 55296.68 88888.00 2008-06-14 04:29:12.875 166 12502.65 79.97 55296.65 88888.00 2008-06-14 04:29:13.000 166 12502.65 79.97 55296.62 88888.00 2008-06-14 04:29:13.125 166 12502.65 79.97 55296.68 88888.00 2008-06-14 04:29:13.250 166 12502.52 79.95 55296.65 88888.00 2008-06-14 04:29:13.375 166 12502.52 79.95 55296.62 88888.00 2008-06-14 04:29:13.500 166 12502.55 79.97 55296.62 88888.00 2008-06-14 04:29:13.625 166 12502.50 79.97 55296.62 88888.00 2008-06-14 04:29:13.750 166 12502.50 79.97 55296.62 88888.00 2008-06-14 04:29:13.875 166 12502.55 79.95 55296.62 88888.00 2008-06-14 04:29:14.000 166 12502.58 79.95 55296.62 88888.00 2008-06-14 04:29:14.125 166 12502.60 79.95 55296.62 88888.00 2008-06-14 04:29:14.250 166 12502.62 79.95 55296.65 88888.00 2008-06-14 04:29:14.375 166 12502.58 79.97 55296.65 88888.00 2008-06-14 04:29:14.500 166 12502.50 79.97 55296.68 88888.00 2008-06-14 04:29:14.625 166 12502.50 79.97 55296.65 88888.00 2008-06-14 04:29:14.750 166 12502.48 80.00 55296.65 88888.00 2008-06-14 04:29:14.875 166 12502.42 80.00 55296.68 88888.00 2008-06-14 04:29:15.000 166 12502.45 79.97 55296.68 88888.00 2008-06-14 04:29:15.125 166 12502.50 79.97 55296.68 88888.00 2008-06-14 04:29:15.250 166 12502.45 79.97 55296.68 88888.00 2008-06-14 04:29:15.375 166 12502.50 80.00 55296.68 88888.00 2008-06-14 04:29:15.500 166 12502.48 80.00 55296.65 88888.00 2008-06-14 04:29:15.625 166 12502.45 79.97 55296.65 88888.00 2008-06-14 04:29:15.750 166 12502.50 79.97 55296.68 88888.00 2008-06-14 04:29:15.875 166 12502.55 79.97 55296.68 88888.00 2008-06-14 04:29:16.000 166 12502.55 79.97 55296.68 88888.00 2008-06-14 04:29:16.125 166 12502.60 80.00 55296.70 88888.00 2008-06-14 04:29:16.250 166 12502.62 79.97 55296.70 88888.00 2008-06-14 04:29:16.375 166 12502.58 79.97 55296.68 88888.00 2008-06-14 04:29:16.500 166 12502.55 79.97 55296.68 88888.00 2008-06-14 04:29:16.625 166 12502.58 79.97 55296.68 88888.00 2008-06-14 04:29:16.750 166 12502.60 79.95 55296.68 88888.00 2008-06-14 04:29:16.875 166 12502.58 79.97 55296.70 88888.00 2008-06-14 04:29:17.000 166 12502.60 79.97 55296.70 88888.00 2008-06-14 04:29:17.125 166 12502.58 79.97 55296.70 88888.00 2008-06-14 04:29:17.250 166 12502.50 79.95 55296.68 88888.00 2008-06-14 04:29:17.375 166 12502.50 79.95 55296.68 88888.00 2008-06-14 04:29:17.500 166 12502.52 79.97 55296.68 88888.00 2008-06-14 04:29:17.625 166 12502.58 79.95 55296.68 88888.00 2008-06-14 04:29:17.750 166 12502.67 79.95 55296.65 88888.00 2008-06-14 04:29:17.875 166 12502.70 79.97 55296.65 88888.00 2008-06-14 04:29:18.000 166 12502.67 79.95 55296.65 88888.00 2008-06-14 04:29:18.125 166 12502.65 79.92 55296.68 88888.00 2008-06-14 04:29:18.250 166 12502.50 79.92 55296.68 88888.00 2008-06-14 04:29:18.375 166 12502.45 79.92 55296.65 88888.00 2008-06-14 04:29:18.500 166 12502.45 79.92 55296.62 88888.00 2008-06-14 04:29:18.625 166 12502.48 79.90 55296.65 88888.00 2008-06-14 04:29:18.750 166 12502.48 79.90 55296.65 88888.00 2008-06-14 04:29:18.875 166 12502.48 79.90 55296.65 88888.00 2008-06-14 04:29:19.000 166 12502.45 79.90 55296.62 88888.00 2008-06-14 04:29:19.125 166 12502.45 79.90 55296.60 88888.00 2008-06-14 04:29:19.250 166 12502.50 79.88 55296.60 88888.00 2008-06-14 04:29:19.375 166 12502.50 79.85 55296.60 88888.00 2008-06-14 04:29:19.500 166 12502.45 79.85 55296.62 88888.00 2008-06-14 04:29:19.625 166 12502.48 79.88 55296.62 88888.00 2008-06-14 04:29:19.750 166 12502.48 79.90 55296.62 88888.00 2008-06-14 04:29:19.875 166 12502.48 79.90 55296.62 88888.00 2008-06-14 04:29:20.000 166 12502.48 79.90 55296.60 88888.00 2008-06-14 04:29:20.125 166 12502.52 79.88 55296.60 88888.00 2008-06-14 04:29:20.250 166 12502.50 79.88 55296.62 88888.00 2008-06-14 04:29:20.375 166 12502.55 79.90 55296.62 88888.00 2008-06-14 04:29:20.500 166 12502.60 79.90 55296.62 88888.00 2008-06-14 04:29:20.625 166 12502.58 79.88 55296.62 88888.00 2008-06-14 04:29:20.750 166 12502.55 79.90 55296.62 88888.00 2008-06-14 04:29:20.875 166 12502.50 79.88 55296.65 88888.00 2008-06-14 04:29:21.000 166 12502.45 79.90 55296.65 88888.00 2008-06-14 04:29:21.125 166 12502.45 79.88 55296.65 88888.00 2008-06-14 04:29:21.250 166 12502.50 79.85 55296.65 88888.00 2008-06-14 04:29:21.375 166 12502.52 79.85 55296.65 88888.00 2008-06-14 04:29:21.500 166 12502.55 79.85 55296.65 88888.00 2008-06-14 04:29:21.625 166 12502.52 79.88 55296.65 88888.00 2008-06-14 04:29:21.750 166 12502.50 79.85 55296.65 88888.00 2008-06-14 04:29:21.875 166 12502.48 79.85 55296.65 88888.00 2008-06-14 04:29:22.000 166 12502.48 79.85 55296.62 88888.00 2008-06-14 04:29:22.125 166 12502.52 79.85 55296.65 88888.00 2008-06-14 04:29:22.250 166 12502.55 79.85 55296.70 88888.00 2008-06-14 04:29:22.375 166 12502.60 79.88 55296.70 88888.00 2008-06-14 04:29:22.500 166 12502.58 79.88 55296.72 88888.00 2008-06-14 04:29:22.625 166 12502.60 79.85 55296.70 88888.00 2008-06-14 04:29:22.750 166 12502.62 79.83 55296.65 88888.00 2008-06-14 04:29:22.875 166 12502.60 79.85 55296.65 88888.00 2008-06-14 04:29:23.000 166 12502.60 79.85 55296.65 88888.00 2008-06-14 04:29:23.125 166 12502.58 79.85 55296.68 88888.00 2008-06-14 04:29:23.250 166 12502.55 79.80 55296.70 88888.00 2008-06-14 04:29:23.375 166 12502.58 79.85 55296.68 88888.00 2008-06-14 04:29:23.500 166 12502.60 79.85 55296.68 88888.00 2008-06-14 04:29:23.625 166 12502.65 79.85 55296.70 88888.00 2008-06-14 04:29:23.750 166 12502.65 79.85 55296.70 88888.00 2008-06-14 04:29:23.875 166 12502.58 79.85 55296.70 88888.00 2008-06-14 04:29:24.000 166 12502.62 79.85 55296.68 88888.00 2008-06-14 04:29:24.125 166 12502.62 79.85 55296.70 88888.00 2008-06-14 04:29:24.250 166 12502.55 79.83 55296.72 88888.00 2008-06-14 04:29:24.375 166 12502.50 79.83 55296.70 88888.00 2008-06-14 04:29:24.500 166 12502.55 79.83 55296.62 88888.00 2008-06-14 04:29:24.625 166 12502.60 79.83 55296.60 88888.00 2008-06-14 04:29:24.750 166 12502.65 79.83 55296.57 88888.00 2008-06-14 04:29:24.875 166 12502.65 79.80 55296.60 88888.00 2008-06-14 04:29:25.000 166 12502.60 79.83 55296.57 88888.00 2008-06-14 04:29:25.125 166 12502.58 79.85 55296.62 88888.00 2008-06-14 04:29:25.250 166 12502.55 79.78 55296.65 88888.00 2008-06-14 04:29:25.375 166 12502.55 79.80 55296.62 88888.00 2008-06-14 04:29:25.500 166 12502.50 79.80 55296.60 88888.00 2008-06-14 04:29:25.625 166 12502.45 79.80 55296.62 88888.00 2008-06-14 04:29:25.750 166 12502.45 79.83 55296.62 88888.00 2008-06-14 04:29:25.875 166 12502.42 79.83 55296.62 88888.00 2008-06-14 04:29:26.000 166 12502.45 79.80 55296.65 88888.00 2008-06-14 04:29:26.125 166 12502.45 79.80 55296.62 88888.00 2008-06-14 04:29:26.250 166 12502.42 79.80 55296.62 88888.00 2008-06-14 04:29:26.375 166 12502.45 79.83 55296.62 88888.00 2008-06-14 04:29:26.500 166 12502.48 79.85 55296.62 88888.00 2008-06-14 04:29:26.625 166 12502.48 79.83 55296.65 88888.00 2008-06-14 04:29:26.750 166 12502.55 79.83 55296.68 88888.00 2008-06-14 04:29:26.875 166 12502.58 79.80 55296.65 88888.00 2008-06-14 04:29:27.000 166 12502.62 79.78 55296.65 88888.00 2008-06-14 04:29:27.125 166 12502.65 79.80 55296.68 88888.00 2008-06-14 04:29:27.250 166 12502.60 79.78 55296.68 88888.00 2008-06-14 04:29:27.375 166 12502.58 79.80 55296.65 88888.00 2008-06-14 04:29:27.500 166 12502.52 79.83 55296.68 88888.00 2008-06-14 04:29:27.625 166 12502.58 79.85 55296.72 88888.00 2008-06-14 04:29:27.750 166 12502.58 79.83 55296.72 88888.00 2008-06-14 04:29:27.875 166 12502.50 79.80 55296.70 88888.00 2008-06-14 04:29:28.000 166 12502.48 79.80 55296.68 88888.00 2008-06-14 04:29:28.125 166 12502.52 79.80 55296.68 88888.00 2008-06-14 04:29:28.250 166 12502.52 79.83 55296.70 88888.00 2008-06-14 04:29:28.375 166 12502.52 79.80 55296.70 88888.00 2008-06-14 04:29:28.500 166 12502.52 79.80 55296.70 88888.00 2008-06-14 04:29:28.625 166 12502.58 79.83 55296.70 88888.00 2008-06-14 04:29:28.750 166 12502.55 79.80 55296.70 88888.00 2008-06-14 04:29:28.875 166 12502.55 79.80 55296.72 88888.00 2008-06-14 04:29:29.000 166 12502.50 79.80 55296.72 88888.00 2008-06-14 04:29:29.125 166 12502.48 79.78 55296.72 88888.00 2008-06-14 04:29:29.250 166 12502.52 79.78 55296.72 88888.00 2008-06-14 04:29:29.375 166 12502.58 79.80 55296.70 88888.00 2008-06-14 04:29:29.500 166 12502.62 79.78 55296.72 88888.00 2008-06-14 04:29:29.625 166 12502.62 79.78 55296.72 88888.00 2008-06-14 04:29:29.750 166 12502.55 79.78 55296.72 88888.00 2008-06-14 04:29:29.875 166 12502.60 79.78 55296.72 88888.00 2008-06-14 04:29:30.000 166 12502.60 79.78 55296.70 88888.00 2008-06-14 04:29:30.125 166 12502.60 79.75 55296.72 88888.00 2008-06-14 04:29:30.250 166 12502.62 79.72 55296.70 88888.00 2008-06-14 04:29:30.375 166 12502.65 79.72 55296.65 88888.00 2008-06-14 04:29:30.500 166 12502.70 79.72 55296.65 88888.00 2008-06-14 04:29:30.625 166 12502.60 79.72 55296.62 88888.00 2008-06-14 04:29:30.750 166 12502.45 79.72 55296.65 88888.00 2008-06-14 04:29:30.875 166 12502.48 79.72 55296.62 88888.00 2008-06-14 04:29:31.000 166 12502.50 79.72 55296.60 88888.00 2008-06-14 04:29:31.125 166 12502.50 79.75 55296.60 88888.00 2008-06-14 04:29:31.250 166 12502.50 79.72 55296.62 88888.00 2008-06-14 04:29:31.375 166 12502.58 79.72 55296.60 88888.00 2008-06-14 04:29:31.500 166 12502.60 79.72 55296.62 88888.00 2008-06-14 04:29:31.625 166 12502.62 79.75 55296.60 88888.00 2008-06-14 04:29:31.750 166 12502.62 79.70 55296.60 88888.00 2008-06-14 04:29:31.875 166 12502.58 79.70 55296.60 88888.00 2008-06-14 04:29:32.000 166 12502.58 79.70 55296.62 88888.00 2008-06-14 04:29:32.125 166 12502.58 79.72 55296.68 88888.00 2008-06-14 04:29:32.250 166 12502.55 79.75 55296.68 88888.00 2008-06-14 04:29:32.375 166 12502.60 79.78 55296.68 88888.00 2008-06-14 04:29:32.500 166 12502.60 79.75 55296.70 88888.00 2008-06-14 04:29:32.625 166 12502.58 79.75 55296.70 88888.00 2008-06-14 04:29:32.750 166 12502.60 79.75 55296.70 88888.00 2008-06-14 04:29:32.875 166 12502.60 79.75 55296.68 88888.00 2008-06-14 04:29:33.000 166 12502.58 79.75 55296.65 88888.00 2008-06-14 04:29:33.125 166 12502.58 79.78 55296.68 88888.00 2008-06-14 04:29:33.250 166 12502.52 79.78 55296.70 88888.00 2008-06-14 04:29:33.375 166 12502.52 79.78 55296.70 88888.00 2008-06-14 04:29:33.500 166 12502.50 79.75 55296.68 88888.00 2008-06-14 04:29:33.625 166 12502.50 79.75 55296.68 88888.00 2008-06-14 04:29:33.750 166 12502.45 79.78 55296.68 88888.00 2008-06-14 04:29:33.875 166 12502.45 79.75 55296.68 88888.00 2008-06-14 04:29:34.000 166 12502.48 79.72 55296.68 88888.00 2008-06-14 04:29:34.125 166 12502.58 79.75 55296.68 88888.00 2008-06-14 04:29:34.250 166 12502.58 79.72 55296.65 88888.00 2008-06-14 04:29:34.375 166 12502.60 79.75 55296.68 88888.00 2008-06-14 04:29:34.500 166 12502.58 79.75 55296.72 88888.00 2008-06-14 04:29:34.625 166 12502.52 79.72 55296.72 88888.00 2008-06-14 04:29:34.750 166 12502.50 79.75 55296.68 88888.00 2008-06-14 04:29:34.875 166 12502.55 79.75 55296.70 88888.00 2008-06-14 04:29:35.000 166 12502.55 79.72 55296.70 88888.00 2008-06-14 04:29:35.125 166 12502.58 79.72 55296.70 88888.00 2008-06-14 04:29:35.250 166 12502.52 79.72 55296.68 88888.00 2008-06-14 04:29:35.375 166 12502.48 79.72 55296.70 88888.00 2008-06-14 04:29:35.500 166 12502.50 79.70 55296.70 88888.00 2008-06-14 04:29:35.625 166 12502.60 79.72 55296.70 88888.00 2008-06-14 04:29:35.750 166 12502.65 79.72 55296.70 88888.00 2008-06-14 04:29:35.875 166 12502.60 79.72 55296.70 88888.00 2008-06-14 04:29:36.000 166 12502.52 79.72 55296.70 88888.00 2008-06-14 04:29:36.125 166 12502.52 79.70 55296.70 88888.00 2008-06-14 04:29:36.250 166 12502.55 79.70 55296.70 88888.00 2008-06-14 04:29:36.375 166 12502.60 79.70 55296.65 88888.00 2008-06-14 04:29:36.500 166 12502.60 79.70 55296.65 88888.00 2008-06-14 04:29:36.625 166 12502.55 79.72 55296.62 88888.00 2008-06-14 04:29:36.750 166 12502.62 79.70 55296.62 88888.00 2008-06-14 04:29:36.875 166 12502.62 79.72 55296.62 88888.00 2008-06-14 04:29:37.000 166 12502.65 79.72 55296.62 88888.00 2008-06-14 04:29:37.125 166 12502.65 79.72 55296.60 88888.00 2008-06-14 04:29:37.250 166 12502.55 79.70 55296.65 88888.00 2008-06-14 04:29:37.375 166 12502.55 79.70 55296.62 88888.00 2008-06-14 04:29:37.500 166 12502.58 79.67 55296.60 88888.00 2008-06-14 04:29:37.625 166 12502.60 79.67 55296.60 88888.00 2008-06-14 04:29:37.750 166 12502.62 79.67 55296.62 88888.00 2008-06-14 04:29:37.875 166 12502.60 79.67 55296.65 88888.00 2008-06-14 04:29:38.000 166 12502.58 79.70 55296.62 88888.00 2008-06-14 04:29:38.125 166 12502.60 79.70 55296.62 88888.00 2008-06-14 04:29:38.250 166 12502.50 79.70 55296.65 88888.00 2008-06-14 04:29:38.375 166 12502.50 79.67 55296.65 88888.00 2008-06-14 04:29:38.500 166 12502.55 79.70 55296.68 88888.00 2008-06-14 04:29:38.625 166 12502.60 79.70 55296.68 88888.00 2008-06-14 04:29:38.750 166 12502.62 79.70 55296.68 88888.00 2008-06-14 04:29:38.875 166 12502.62 79.70 55296.68 88888.00 2008-06-14 04:29:39.000 166 12502.58 79.70 55296.68 88888.00 2008-06-14 04:29:39.125 166 12502.55 79.70 55296.68 88888.00 2008-06-14 04:29:39.250 166 12502.58 79.70 55296.68 88888.00 2008-06-14 04:29:39.375 166 12502.62 79.72 55296.70 88888.00 2008-06-14 04:29:39.500 166 12502.52 79.75 55296.68 88888.00 2008-06-14 04:29:39.625 166 12502.50 79.72 55296.68 88888.00 2008-06-14 04:29:39.750 166 12502.55 79.70 55296.65 88888.00 2008-06-14 04:29:39.875 166 12502.48 79.70 55296.65 88888.00 2008-06-14 04:29:40.000 166 12502.45 79.70 55296.65 88888.00 2008-06-14 04:29:40.125 166 12502.45 79.72 55296.65 88888.00 2008-06-14 04:29:40.250 166 12502.48 79.72 55296.65 88888.00 2008-06-14 04:29:40.375 166 12502.55 79.70 55296.68 88888.00 2008-06-14 04:29:40.500 166 12502.52 79.72 55296.68 88888.00 2008-06-14 04:29:40.625 166 12502.50 79.70 55296.68 88888.00 2008-06-14 04:29:40.750 166 12502.48 79.67 55296.68 88888.00 2008-06-14 04:29:40.875 166 12502.50 79.70 55296.70 88888.00 2008-06-14 04:29:41.000 166 12502.60 79.70 55296.68 88888.00 2008-06-14 04:29:41.125 166 12502.65 79.70 55296.72 88888.00 2008-06-14 04:29:41.250 166 12502.58 79.67 55296.72 88888.00 2008-06-14 04:29:41.375 166 12502.52 79.65 55296.72 88888.00 2008-06-14 04:29:41.500 166 12502.52 79.67 55296.72 88888.00 2008-06-14 04:29:41.625 166 12502.60 79.67 55296.72 88888.00 2008-06-14 04:29:41.750 166 12502.62 79.65 55296.70 88888.00 2008-06-14 04:29:41.875 166 12502.62 79.67 55296.70 88888.00 2008-06-14 04:29:42.000 166 12502.60 79.70 55296.70 88888.00 2008-06-14 04:29:42.125 166 12502.60 79.67 55296.70 88888.00 2008-06-14 04:29:42.250 166 12502.62 79.65 55296.68 88888.00 2008-06-14 04:29:42.375 166 12502.67 79.62 55296.65 88888.00 2008-06-14 04:29:42.500 166 12502.75 79.62 55296.62 88888.00 2008-06-14 04:29:42.625 166 12502.75 79.65 55296.62 88888.00 2008-06-14 04:29:42.750 166 12502.70 79.65 55296.65 88888.00 2008-06-14 04:29:42.875 166 12502.70 79.65 55296.62 88888.00 2008-06-14 04:29:43.000 166 12502.73 79.62 55296.62 88888.00 2008-06-14 04:29:43.125 166 12502.75 79.65 55296.65 88888.00 2008-06-14 04:29:43.250 166 12502.70 79.62 55296.68 88888.00 2008-06-14 04:29:43.375 166 12502.70 79.65 55296.68 88888.00 2008-06-14 04:29:43.500 166 12502.70 79.67 55296.62 88888.00 2008-06-14 04:29:43.625 166 12502.75 79.67 55296.62 88888.00 2008-06-14 04:29:43.750 166 12502.70 79.65 55296.62 88888.00 2008-06-14 04:29:43.875 166 12502.70 79.67 55296.65 88888.00 2008-06-14 04:29:44.000 166 12502.70 79.65 55296.60 88888.00 2008-06-14 04:29:44.125 166 12502.73 79.67 55296.62 88888.00 2008-06-14 04:29:44.250 166 12502.67 79.67 55296.65 88888.00 2008-06-14 04:29:44.375 166 12502.62 79.67 55296.62 88888.00 2008-06-14 04:29:44.500 166 12502.62 79.67 55296.62 88888.00 2008-06-14 04:29:44.625 166 12502.62 79.70 55296.65 88888.00 2008-06-14 04:29:44.750 166 12502.60 79.67 55296.65 88888.00 2008-06-14 04:29:44.875 166 12502.58 79.70 55296.68 88888.00 2008-06-14 04:29:45.000 166 12502.60 79.67 55296.65 88888.00 2008-06-14 04:29:45.125 166 12502.62 79.70 55296.65 88888.00 2008-06-14 04:29:45.250 166 12502.62 79.67 55296.68 88888.00 2008-06-14 04:29:45.375 166 12502.67 79.67 55296.65 88888.00 2008-06-14 04:29:45.500 166 12502.62 79.67 55296.62 88888.00 2008-06-14 04:29:45.625 166 12502.55 79.70 55296.65 88888.00 2008-06-14 04:29:45.750 166 12502.58 79.70 55296.62 88888.00 2008-06-14 04:29:45.875 166 12502.60 79.67 55296.65 88888.00 2008-06-14 04:29:46.000 166 12502.62 79.67 55296.65 88888.00 2008-06-14 04:29:46.125 166 12502.60 79.67 55296.68 88888.00 2008-06-14 04:29:46.250 166 12502.60 79.62 55296.65 88888.00 2008-06-14 04:29:46.375 166 12502.67 79.62 55296.65 88888.00 2008-06-14 04:29:46.500 166 12502.70 79.70 55296.68 88888.00 2008-06-14 04:29:46.625 166 12502.70 79.72 55296.68 88888.00 2008-06-14 04:29:46.750 166 12502.65 79.70 55296.62 88888.00 2008-06-14 04:29:46.875 166 12502.73 79.70 55296.65 88888.00 2008-06-14 04:29:47.000 166 12502.75 79.65 55296.65 88888.00 2008-06-14 04:29:47.125 166 12502.73 79.62 55296.65 88888.00 2008-06-14 04:29:47.250 166 12502.73 79.60 55296.68 88888.00 2008-06-14 04:29:47.375 166 12502.73 79.65 55296.65 88888.00 2008-06-14 04:29:47.500 166 12502.73 79.72 55296.68 88888.00 2008-06-14 04:29:47.625 166 12502.73 79.72 55296.65 88888.00 2008-06-14 04:29:47.750 166 12502.73 79.62 55296.65 88888.00 2008-06-14 04:29:47.875 166 12502.75 79.62 55296.65 88888.00 2008-06-14 04:29:48.000 166 12502.80 79.67 55296.65 88888.00 2008-06-14 04:29:48.125 166 12502.80 79.75 55296.70 88888.00 2008-06-14 04:29:48.250 166 12502.75 79.70 55296.68 88888.00 2008-06-14 04:29:48.375 166 12502.75 79.67 55296.65 88888.00 2008-06-14 04:29:48.500 166 12502.80 79.72 55296.65 88888.00 2008-06-14 04:29:48.625 166 12502.75 79.72 55296.65 88888.00 2008-06-14 04:29:48.750 166 12502.65 79.65 55296.65 88888.00 2008-06-14 04:29:48.875 166 12502.62 79.60 55296.62 88888.00 2008-06-14 04:29:49.000 166 12502.58 79.58 55296.60 88888.00 2008-06-14 04:29:49.125 166 12502.65 79.60 55296.65 88888.00 2008-06-14 04:29:49.250 166 12502.75 79.62 55296.62 88888.00 2008-06-14 04:29:49.375 166 12502.70 79.62 55296.62 88888.00 2008-06-14 04:29:49.500 166 12502.60 79.60 55296.60 88888.00 2008-06-14 04:29:49.625 166 12502.67 79.72 55296.68 88888.00 2008-06-14 04:29:49.750 166 12502.75 79.75 55296.68 88888.00 2008-06-14 04:29:49.875 166 12502.75 79.70 55296.62 88888.00 2008-06-14 04:29:50.000 166 12502.62 79.62 55296.60 88888.00 2008-06-14 04:29:50.125 166 12502.58 79.67 55296.62 88888.00 2008-06-14 04:29:50.250 166 12502.58 79.67 55296.65 88888.00 2008-06-14 04:29:50.375 166 12502.67 79.70 55296.68 88888.00 2008-06-14 04:29:50.500 166 12502.70 79.75 55296.70 88888.00 2008-06-14 04:29:50.625 166 12502.65 79.72 55296.68 88888.00 2008-06-14 04:29:50.750 166 12502.62 79.70 55296.65 88888.00 2008-06-14 04:29:50.875 166 12502.65 79.75 55296.65 88888.00 2008-06-14 04:29:51.000 166 12502.65 79.78 55296.68 88888.00 2008-06-14 04:29:51.125 166 12502.70 79.80 55296.65 88888.00 2008-06-14 04:29:51.250 166 12502.65 79.72 55296.65 88888.00 2008-06-14 04:29:51.375 166 12502.67 79.72 55296.60 88888.00 2008-06-14 04:29:51.500 166 12502.70 79.75 55296.65 88888.00 2008-06-14 04:29:51.625 166 12502.73 79.78 55296.65 88888.00 2008-06-14 04:29:51.750 166 12502.65 79.67 55296.65 88888.00 2008-06-14 04:29:51.875 166 12502.62 79.70 55296.65 88888.00 2008-06-14 04:29:52.000 166 12502.62 79.67 55296.65 88888.00 2008-06-14 04:29:52.125 166 12502.60 79.62 55296.62 88888.00 2008-06-14 04:29:52.250 166 12502.55 79.65 55296.68 88888.00 2008-06-14 04:29:52.375 166 12502.60 79.72 55296.68 88888.00 2008-06-14 04:29:52.500 166 12502.62 79.72 55296.70 88888.00 2008-06-14 04:29:52.625 166 12502.65 79.67 55296.68 88888.00 2008-06-14 04:29:52.750 166 12502.62 79.70 55296.65 88888.00 2008-06-14 04:29:52.875 166 12502.58 79.65 55296.65 88888.00 2008-06-14 04:29:53.000 166 12502.65 79.67 55296.65 88888.00 2008-06-14 04:29:53.125 166 12502.67 79.70 55296.70 88888.00 2008-06-14 04:29:53.250 166 12502.58 79.65 55296.70 88888.00 2008-06-14 04:29:53.375 166 12502.60 79.67 55296.70 88888.00 2008-06-14 04:29:53.500 166 12502.60 79.70 55296.70 88888.00 2008-06-14 04:29:53.625 166 12502.60 79.70 55296.70 88888.00 2008-06-14 04:29:53.750 166 12502.60 79.67 55296.68 88888.00 2008-06-14 04:29:53.875 166 12502.60 79.65 55296.68 88888.00 2008-06-14 04:29:54.000 166 12502.58 79.67 55296.65 88888.00 2008-06-14 04:29:54.125 166 12502.62 79.65 55296.68 88888.00 2008-06-14 04:29:54.250 166 12502.75 79.67 55296.68 88888.00 2008-06-14 04:29:54.375 166 12502.80 79.67 55296.65 88888.00 2008-06-14 04:29:54.500 166 12502.75 79.67 55296.62 88888.00 2008-06-14 04:29:54.625 166 12502.62 79.65 55296.60 88888.00 2008-06-14 04:29:54.750 166 12502.62 79.62 55296.62 88888.00 2008-06-14 04:29:54.875 166 12502.60 79.62 55296.62 88888.00 2008-06-14 04:29:55.000 166 12502.60 79.65 55296.60 88888.00 2008-06-14 04:29:55.125 166 12502.62 79.72 55296.62 88888.00 2008-06-14 04:29:55.250 166 12502.52 79.70 55296.62 88888.00 2008-06-14 04:29:55.375 166 12502.60 79.72 55296.62 88888.00 2008-06-14 04:29:55.500 166 12502.62 79.80 55296.65 88888.00 2008-06-14 04:29:55.625 166 12502.62 79.78 55296.62 88888.00 2008-06-14 04:29:55.750 166 12502.52 79.67 55296.62 88888.00 2008-06-14 04:29:55.875 166 12502.52 79.65 55296.60 88888.00 2008-06-14 04:29:56.000 166 12502.50 79.67 55296.60 88888.00 2008-06-14 04:29:56.125 166 12502.55 79.70 55296.60 88888.00 2008-06-14 04:29:56.250 166 12502.58 79.70 55296.65 88888.00 2008-06-14 04:29:56.375 166 12502.62 79.78 55296.68 88888.00 2008-06-14 04:29:56.500 166 12502.67 79.75 55296.68 88888.00 2008-06-14 04:29:56.625 166 12502.62 79.65 55296.60 88888.00 2008-06-14 04:29:56.750 166 12502.62 79.65 55296.60 88888.00 2008-06-14 04:29:56.875 166 12502.62 79.78 55296.65 88888.00 2008-06-14 04:29:57.000 166 12502.60 79.78 55296.65 88888.00 2008-06-14 04:29:57.125 166 12502.55 79.75 55296.68 88888.00 2008-06-14 04:29:57.250 166 12502.52 79.72 55296.68 88888.00 2008-06-14 04:29:57.375 166 12502.62 79.78 55296.68 88888.00 2008-06-14 04:29:57.500 166 12502.67 79.80 55296.68 88888.00 2008-06-14 04:29:57.625 166 12502.77 79.78 55296.68 88888.00 2008-06-14 04:29:57.750 166 12502.75 79.83 55296.68 88888.00 2008-06-14 04:29:57.875 166 12502.67 79.78 55296.65 88888.00 2008-06-14 04:29:58.000 166 12502.67 79.75 55296.62 88888.00 2008-06-14 04:29:58.125 166 12502.67 79.78 55296.68 88888.00 2008-06-14 04:29:58.250 166 12502.62 79.75 55296.68 88888.00 2008-06-14 04:29:58.375 166 12502.60 79.70 55296.65 88888.00 2008-06-14 04:29:58.500 166 12502.52 79.70 55296.65 88888.00 2008-06-14 04:29:58.625 166 12502.52 79.75 55296.68 88888.00 2008-06-14 04:29:58.750 166 12502.50 79.78 55296.65 88888.00 2008-06-14 04:29:58.875 166 12502.48 79.72 55296.68 88888.00 2008-06-14 04:29:59.000 166 12502.48 79.70 55296.68 88888.00 2008-06-14 04:29:59.125 166 12502.48 79.70 55296.68 88888.00 2008-06-14 04:29:59.250 166 12502.50 79.72 55296.70 88888.00 2008-06-14 04:29:59.375 166 12502.58 79.78 55296.72 88888.00 2008-06-14 04:29:59.500 166 12502.65 79.78 55296.75 88888.00 2008-06-14 04:29:59.625 166 12502.60 79.78 55296.70 88888.00 2008-06-14 04:29:59.750 166 12502.60 79.70 55296.68 88888.00 2008-06-14 04:29:59.875 166 12502.62 79.70 55296.70 88888.00 2008-06-14 04:30:00.000 166 12502.62 79.70 55296.68 88888.00 2008-06-14 04:30:00.125 166 12502.60 79.70 55296.68 88888.00 2008-06-14 04:30:00.250 166 12502.58 79.67 55296.65 88888.00 2008-06-14 04:30:00.375 166 12502.65 79.72 55296.65 88888.00 2008-06-14 04:30:00.500 166 12502.73 79.80 55296.65 88888.00 2008-06-14 04:30:00.625 166 12502.65 79.75 55296.62 88888.00 2008-06-14 04:30:00.750 166 12502.60 79.67 55296.60 88888.00 2008-06-14 04:30:00.875 166 12502.62 79.70 55296.60 88888.00 2008-06-14 04:30:01.000 166 12502.67 79.72 55296.60 88888.00 2008-06-14 04:30:01.125 166 12502.65 79.72 55296.60 88888.00 2008-06-14 04:30:01.250 166 12502.67 79.75 55296.65 88888.00 2008-06-14 04:30:01.375 166 12502.67 79.72 55296.60 88888.00 2008-06-14 04:30:01.500 166 12502.62 79.67 55296.60 88888.00 2008-06-14 04:30:01.625 166 12502.75 79.72 55296.62 88888.00 2008-06-14 04:30:01.750 166 12502.75 79.72 55296.60 88888.00 2008-06-14 04:30:01.875 166 12502.58 79.65 55296.55 88888.00 2008-06-14 04:30:02.000 166 12502.45 79.67 55296.53 88888.00 2008-06-14 04:30:02.125 166 12502.45 79.78 55296.57 88888.00 2008-06-14 04:30:02.250 166 12502.58 79.78 55296.60 88888.00 2008-06-14 04:30:02.375 166 12502.65 79.80 55296.60 88888.00 2008-06-14 04:30:02.500 166 12502.62 79.75 55296.60 88888.00 2008-06-14 04:30:02.625 166 12502.65 79.78 55296.60 88888.00 2008-06-14 04:30:02.750 166 12502.73 79.80 55296.60 88888.00 2008-06-14 04:30:02.875 166 12502.77 79.75 55296.60 88888.00 2008-06-14 04:30:03.000 166 12502.62 79.67 55296.60 88888.00 2008-06-14 04:30:03.125 166 12502.60 79.78 55296.60 88888.00 2008-06-14 04:30:03.250 166 12502.60 79.88 55296.68 88888.00 2008-06-14 04:30:03.375 166 12502.65 79.88 55296.65 88888.00 2008-06-14 04:30:03.500 166 12502.60 79.72 55296.62 88888.00 2008-06-14 04:30:03.625 166 12502.48 79.62 55296.60 88888.00 2008-06-14 04:30:03.750 166 12502.50 79.65 55296.62 88888.00 2008-06-14 04:30:03.875 166 12502.60 79.72 55296.65 88888.00 2008-06-14 04:30:04.000 166 12502.67 79.78 55296.65 88888.00 2008-06-14 04:30:04.125 166 12502.73 79.78 55296.68 88888.00 2008-06-14 04:30:04.250 166 12502.67 79.78 55296.65 88888.00 2008-06-14 04:30:04.375 166 12502.65 79.70 55296.60 88888.00 2008-06-14 04:30:04.500 166 12502.67 79.75 55296.60 88888.00 2008-06-14 04:30:04.625 166 12502.62 79.78 55296.62 88888.00 2008-06-14 04:30:04.750 166 12502.60 79.80 55296.65 88888.00 2008-06-14 04:30:04.875 166 12502.75 79.80 55296.68 88888.00 2008-06-14 04:30:05.000 166 12502.75 79.75 55296.68 88888.00 2008-06-14 04:30:05.125 166 12502.58 79.75 55296.65 88888.00 2008-06-14 04:30:05.250 166 12502.60 79.72 55296.70 88888.00 2008-06-14 04:30:05.375 166 12502.73 79.75 55296.70 88888.00 2008-06-14 04:30:05.500 166 12502.67 79.70 55296.68 88888.00 2008-06-14 04:30:05.625 166 12502.70 79.72 55296.62 88888.00 2008-06-14 04:30:05.750 166 12502.65 79.70 55296.62 88888.00 2008-06-14 04:30:05.875 166 12502.62 79.72 55296.62 88888.00 2008-06-14 04:30:06.000 166 12502.67 79.75 55296.62 88888.00 2008-06-14 04:30:06.125 166 12502.67 79.83 55296.65 88888.00 2008-06-14 04:30:06.250 166 12502.62 79.75 55296.65 88888.00 2008-06-14 04:30:06.375 166 12502.65 79.72 55296.65 88888.00 2008-06-14 04:30:06.500 166 12502.62 79.75 55296.65 88888.00 2008-06-14 04:30:06.625 166 12502.65 79.75 55296.62 88888.00 2008-06-14 04:30:06.750 166 12502.73 79.83 55296.60 88888.00 2008-06-14 04:30:06.875 166 12502.77 79.83 55296.57 88888.00 2008-06-14 04:30:07.000 166 12502.75 79.72 55296.55 88888.00 2008-06-14 04:30:07.125 166 12502.75 79.72 55296.55 88888.00 2008-06-14 04:30:07.250 166 12502.80 79.85 55296.62 88888.00 2008-06-14 04:30:07.375 166 12502.85 79.83 55296.62 88888.00 2008-06-14 04:30:07.500 166 12502.80 79.78 55296.57 88888.00 2008-06-14 04:30:07.625 166 12502.67 79.70 55296.55 88888.00 2008-06-14 04:30:07.750 166 12502.70 79.78 55296.57 88888.00 2008-06-14 04:30:07.875 166 12502.75 79.83 55296.55 88888.00 2008-06-14 04:30:08.000 166 12502.75 79.75 55296.57 88888.00 2008-06-14 04:30:08.125 166 12502.65 79.72 55296.57 88888.00 2008-06-14 04:30:08.250 166 12502.65 79.80 55296.60 88888.00 2008-06-14 04:30:08.375 166 12502.75 79.88 55296.62 88888.00 2008-06-14 04:30:08.500 166 12502.67 79.83 55296.60 88888.00 2008-06-14 04:30:08.625 166 12502.60 79.78 55296.60 88888.00 2008-06-14 04:30:08.750 166 12502.58 79.75 55296.60 88888.00 2008-06-14 04:30:08.875 166 12502.67 79.80 55296.65 88888.00 2008-06-14 04:30:09.000 166 12502.80 79.83 55296.65 88888.00 2008-06-14 04:30:09.125 166 12502.80 79.83 55296.62 88888.00 2008-06-14 04:30:09.250 166 12502.73 79.78 55296.65 88888.00 2008-06-14 04:30:09.375 166 12502.80 79.88 55296.70 88888.00 2008-06-14 04:30:09.500 166 12502.77 79.88 55296.68 88888.00 2008-06-14 04:30:09.625 166 12502.77 79.85 55296.65 88888.00 2008-06-14 04:30:09.750 166 12502.75 79.80 55296.60 88888.00 2008-06-14 04:30:09.875 166 12502.80 79.83 55296.65 88888.00 2008-06-14 04:30:10.000 166 12502.88 79.83 55296.65 88888.00 2008-06-14 04:30:10.125 166 12502.92 79.83 55296.65 88888.00 2008-06-14 04:30:10.250 166 12502.85 79.83 55296.62 88888.00 2008-06-14 04:30:10.375 166 12502.77 79.78 55296.60 88888.00 2008-06-14 04:30:10.500 166 12502.75 79.72 55296.62 88888.00 2008-06-14 04:30:10.625 166 12502.83 79.78 55296.68 88888.00 2008-06-14 04:30:10.750 166 12502.85 79.83 55296.70 88888.00 2008-06-14 04:30:10.875 166 12502.75 79.83 55296.68 88888.00 2008-06-14 04:30:11.000 166 12502.70 79.85 55296.65 88888.00 2008-06-14 04:30:11.125 166 12502.67 79.85 55296.68 88888.00 2008-06-14 04:30:11.250 166 12502.62 79.88 55296.68 88888.00 2008-06-14 04:30:11.375 166 12502.75 79.92 55296.70 88888.00 2008-06-14 04:30:11.500 166 12502.73 79.85 55296.68 88888.00 2008-06-14 04:30:11.625 166 12502.75 79.83 55296.62 88888.00 2008-06-14 04:30:11.750 166 12502.75 79.80 55296.65 88888.00 2008-06-14 04:30:11.875 166 12502.80 79.88 55296.65 88888.00 2008-06-14 04:30:12.000 166 12502.80 79.92 55296.65 88888.00 2008-06-14 04:30:12.125 166 12502.80 79.90 55296.70 88888.00 2008-06-14 04:30:12.250 166 12502.67 79.78 55296.62 88888.00 2008-06-14 04:30:12.375 166 12502.70 79.83 55296.62 88888.00 2008-06-14 04:30:12.500 166 12502.88 79.95 55296.62 88888.00 2008-06-14 04:30:12.625 166 12502.95 79.90 55296.62 88888.00 2008-06-14 04:30:12.750 166 12502.85 79.83 55296.60 88888.00 2008-06-14 04:30:12.875 166 12502.83 79.88 55296.57 88888.00 2008-06-14 04:30:13.000 166 12502.90 79.97 55296.57 88888.00 2008-06-14 04:30:13.125 166 12502.88 79.97 55296.62 88888.00 2008-06-14 04:30:13.250 166 12502.80 79.85 55296.62 88888.00 2008-06-14 04:30:13.375 166 12502.80 79.90 55296.57 88888.00 2008-06-14 04:30:13.500 166 12502.85 79.95 55296.60 88888.00 2008-06-14 04:30:13.625 166 12502.85 79.90 55296.55 88888.00 2008-06-14 04:30:13.750 166 12502.75 79.83 55296.53 88888.00 2008-06-14 04:30:13.875 166 12502.73 79.80 55296.55 88888.00 2008-06-14 04:30:14.000 166 12502.67 79.75 55296.53 88888.00 2008-06-14 04:30:14.125 166 12502.67 79.83 55296.55 88888.00 2008-06-14 04:30:14.250 166 12502.80 79.92 55296.57 88888.00 2008-06-14 04:30:14.375 166 12502.85 79.90 55296.57 88888.00 2008-06-14 04:30:14.500 166 12502.83 79.83 55296.55 88888.00 2008-06-14 04:30:14.625 166 12502.80 79.80 55296.55 88888.00 2008-06-14 04:30:14.750 166 12502.77 79.83 55296.57 88888.00 2008-06-14 04:30:14.875 166 12502.85 79.88 55296.57 88888.00 2008-06-14 04:30:15.000 166 12502.80 79.90 55296.57 88888.00 2008-06-14 04:30:15.125 166 12502.77 79.97 55296.60 88888.00 2008-06-14 04:30:15.250 166 12502.80 79.97 55296.65 88888.00 2008-06-14 04:30:15.375 166 12502.88 79.97 55296.62 88888.00 2008-06-14 04:30:15.500 166 12502.83 79.90 55296.60 88888.00 2008-06-14 04:30:15.625 166 12502.85 79.92 55296.60 88888.00 2008-06-14 04:30:15.750 166 12502.77 79.88 55296.60 88888.00 2008-06-14 04:30:15.875 166 12502.75 79.90 55296.60 88888.00 2008-06-14 04:30:16.000 166 12502.75 79.88 55296.57 88888.00 2008-06-14 04:30:16.125 166 12502.73 79.88 55296.55 88888.00 2008-06-14 04:30:16.250 166 12502.70 79.80 55296.55 88888.00 2008-06-14 04:30:16.375 166 12502.77 79.80 55296.57 88888.00 2008-06-14 04:30:16.500 166 12502.90 79.90 55296.60 88888.00 2008-06-14 04:30:16.625 166 12502.92 79.92 55296.62 88888.00 2008-06-14 04:30:16.750 166 12502.85 79.90 55296.62 88888.00 2008-06-14 04:30:16.875 166 12502.83 79.88 55296.62 88888.00 2008-06-14 04:30:17.000 166 12502.80 79.90 55296.62 88888.00 2008-06-14 04:30:17.125 166 12502.83 79.95 55296.68 88888.00 2008-06-14 04:30:17.250 166 12502.85 80.00 55296.70 88888.00 2008-06-14 04:30:17.375 166 12502.88 79.97 55296.70 88888.00 2008-06-14 04:30:17.500 166 12502.83 79.90 55296.65 88888.00 2008-06-14 04:30:17.625 166 12502.88 79.88 55296.65 88888.00 2008-06-14 04:30:17.750 166 12502.80 79.90 55296.65 88888.00 2008-06-14 04:30:17.875 166 12502.75 79.92 55296.65 88888.00 2008-06-14 04:30:18.000 166 12502.80 79.95 55296.65 88888.00 2008-06-14 04:30:18.125 166 12502.80 79.92 55296.62 88888.00 2008-06-14 04:30:18.250 166 12502.77 79.88 55296.65 88888.00 2008-06-14 04:30:18.375 166 12502.77 79.90 55296.65 88888.00 2008-06-14 04:30:18.500 166 12502.73 79.92 55296.60 88888.00 2008-06-14 04:30:18.625 166 12502.73 79.92 55296.60 88888.00 2008-06-14 04:30:18.750 166 12502.83 79.90 55296.60 88888.00 2008-06-14 04:30:18.875 166 12502.90 79.88 55296.60 88888.00 2008-06-14 04:30:19.000 166 12502.95 79.88 55296.55 88888.00 2008-06-14 04:30:19.125 166 12503.00 79.95 55296.55 88888.00 2008-06-14 04:30:19.250 166 12502.88 79.92 55296.60 88888.00 2008-06-14 04:30:19.375 166 12502.85 79.92 55296.57 88888.00 2008-06-14 04:30:19.500 166 12502.77 79.92 55296.55 88888.00 2008-06-14 04:30:19.625 166 12502.77 79.95 55296.57 88888.00 2008-06-14 04:30:19.750 166 12502.83 79.95 55296.60 88888.00 2008-06-14 04:30:19.875 166 12502.80 80.03 55296.60 88888.00 2008-06-14 04:30:20.000 166 12502.73 79.97 55296.55 88888.00 2008-06-14 04:30:20.125 166 12502.65 79.90 55296.55 88888.00 2008-06-14 04:30:20.250 166 12502.67 79.92 55296.57 88888.00 2008-06-14 04:30:20.375 166 12502.77 79.97 55296.57 88888.00 2008-06-14 04:30:20.500 166 12502.75 80.00 55296.57 88888.00 2008-06-14 04:30:20.625 166 12502.70 79.95 55296.57 88888.00 2008-06-14 04:30:20.750 166 12502.73 79.95 55296.57 88888.00 2008-06-14 04:30:20.875 166 12502.77 79.97 55296.60 88888.00 2008-06-14 04:30:21.000 166 12502.80 79.95 55296.55 88888.00 2008-06-14 04:30:21.125 166 12502.83 79.95 55296.55 88888.00 2008-06-14 04:30:21.250 166 12502.80 79.92 55296.60 88888.00 2008-06-14 04:30:21.375 166 12502.80 79.92 55296.57 88888.00 2008-06-14 04:30:21.500 166 12502.83 79.92 55296.60 88888.00 2008-06-14 04:30:21.625 166 12502.88 79.92 55296.57 88888.00 2008-06-14 04:30:21.750 166 12502.88 79.95 55296.57 88888.00 2008-06-14 04:30:21.875 166 12502.92 80.00 55296.57 88888.00 2008-06-14 04:30:22.000 166 12502.98 80.05 55296.57 88888.00 2008-06-14 04:30:22.125 166 12502.95 80.03 55296.60 88888.00 2008-06-14 04:30:22.250 166 12502.83 80.00 55296.57 88888.00 2008-06-14 04:30:22.375 166 12502.85 80.00 55296.60 88888.00 2008-06-14 04:30:22.500 166 12502.88 79.97 55296.62 88888.00 2008-06-14 04:30:22.625 166 12502.90 79.97 55296.62 88888.00 2008-06-14 04:30:22.750 166 12502.83 79.95 55296.60 88888.00 2008-06-14 04:30:22.875 166 12502.85 79.97 55296.60 88888.00 2008-06-14 04:30:23.000 166 12502.90 80.00 55296.57 88888.00 2008-06-14 04:30:23.125 166 12502.92 80.03 55296.60 88888.00 2008-06-14 04:30:23.250 166 12502.90 80.05 55296.70 88888.00 2008-06-14 04:30:23.375 166 12502.88 80.03 55296.68 88888.00 2008-06-14 04:30:23.500 166 12502.92 80.08 55296.65 88888.00 2008-06-14 04:30:23.625 166 12502.92 80.05 55296.60 88888.00 2008-06-14 04:30:23.750 166 12502.92 80.08 55296.62 88888.00 2008-06-14 04:30:23.875 166 12502.90 80.08 55296.68 88888.00 2008-06-14 04:30:24.000 166 12502.90 80.05 55296.62 88888.00 2008-06-14 04:30:24.125 166 12502.90 80.03 55296.62 88888.00 2008-06-14 04:30:24.250 166 12502.90 80.03 55296.60 88888.00 2008-06-14 04:30:24.375 166 12502.88 80.03 55296.62 88888.00 2008-06-14 04:30:24.500 166 12502.77 80.03 55296.60 88888.00 2008-06-14 04:30:24.625 166 12502.80 79.97 55296.55 88888.00 2008-06-14 04:30:24.750 166 12502.88 79.97 55296.57 88888.00 2008-06-14 04:30:24.875 166 12503.00 79.97 55296.60 88888.00 2008-06-14 04:30:25.000 166 12502.98 80.00 55296.62 88888.00 2008-06-14 04:30:25.125 166 12502.88 80.00 55296.57 88888.00 2008-06-14 04:30:25.250 166 12502.90 80.00 55296.57 88888.00 2008-06-14 04:30:25.375 166 12502.85 79.97 55296.55 88888.00 2008-06-14 04:30:25.500 166 12502.83 79.97 55296.53 88888.00 2008-06-14 04:30:25.625 166 12502.88 80.00 55296.55 88888.00 2008-06-14 04:30:25.750 166 12502.80 80.00 55296.57 88888.00 2008-06-14 04:30:25.875 166 12502.83 80.00 55296.57 88888.00 2008-06-14 04:30:26.000 166 12502.92 80.00 55296.55 88888.00 2008-06-14 04:30:26.125 166 12502.88 80.05 55296.57 88888.00 2008-06-14 04:30:26.250 166 12502.88 80.08 55296.60 88888.00 2008-06-14 04:30:26.375 166 12502.88 80.08 55296.57 88888.00 2008-06-14 04:30:26.500 166 12502.92 80.05 55296.60 88888.00 2008-06-14 04:30:26.625 166 12502.98 80.08 55296.60 88888.00 2008-06-14 04:30:26.750 166 12502.98 80.05 55296.57 88888.00 2008-06-14 04:30:26.875 166 12502.92 80.08 55296.60 88888.00 2008-06-14 04:30:27.000 166 12502.98 80.05 55296.60 88888.00 2008-06-14 04:30:27.125 166 12502.95 80.08 55296.60 88888.00 2008-06-14 04:30:27.250 166 12502.90 80.08 55296.57 88888.00 2008-06-14 04:30:27.375 166 12502.92 80.10 55296.57 88888.00 2008-06-14 04:30:27.500 166 12502.90 80.10 55296.57 88888.00 2008-06-14 04:30:27.625 166 12502.88 80.12 55296.60 88888.00 2008-06-14 04:30:27.750 166 12502.85 80.10 55296.62 88888.00 2008-06-14 04:30:27.875 166 12502.80 80.08 55296.60 88888.00 2008-06-14 04:30:28.000 166 12502.83 80.10 55296.60 88888.00 2008-06-14 04:30:28.125 166 12502.83 80.10 55296.65 88888.00 2008-06-14 04:30:28.250 166 12502.77 80.10 55296.65 88888.00 2008-06-14 04:30:28.375 166 12502.83 80.10 55296.65 88888.00 2008-06-14 04:30:28.500 166 12502.85 80.10 55296.62 88888.00 2008-06-14 04:30:28.625 166 12502.85 80.10 55296.65 88888.00 2008-06-14 04:30:28.750 166 12502.83 80.10 55296.65 88888.00 2008-06-14 04:30:28.875 166 12502.90 80.12 55296.65 88888.00 2008-06-14 04:30:29.000 166 12502.83 80.10 55296.60 88888.00 2008-06-14 04:30:29.125 166 12502.73 80.10 55296.60 88888.00 2008-06-14 04:30:29.250 166 12502.73 80.10 55296.60 88888.00 2008-06-14 04:30:29.375 166 12502.80 80.12 55296.60 88888.00 2008-06-14 04:30:29.500 166 12502.85 80.10 55296.60 88888.00 2008-06-14 04:30:29.625 166 12502.90 80.12 55296.60 88888.00 2008-06-14 04:30:29.750 166 12502.88 80.12 55296.57 88888.00 2008-06-14 04:30:29.875 166 12502.85 80.15 55296.57 88888.00 2008-06-14 04:30:30.000 166 12502.85 80.15 55296.60 88888.00 2008-06-14 04:30:30.125 166 12502.95 80.15 55296.60 88888.00 2008-06-14 04:30:30.250 166 12502.92 80.12 55296.55 88888.00 2008-06-14 04:30:30.375 166 12502.85 80.12 55296.57 88888.00 2008-06-14 04:30:30.500 166 12502.77 80.12 55296.57 88888.00 2008-06-14 04:30:30.625 166 12502.85 80.12 55296.53 88888.00 2008-06-14 04:30:30.750 166 12502.88 80.10 55296.50 88888.00 2008-06-14 04:30:30.875 166 12502.90 80.12 55296.53 88888.00 2008-06-14 04:30:31.000 166 12502.88 80.12 55296.53 88888.00 2008-06-14 04:30:31.125 166 12502.90 80.10 55296.55 88888.00 2008-06-14 04:30:31.250 166 12502.90 80.12 55296.55 88888.00 2008-06-14 04:30:31.375 166 12502.88 80.12 55296.50 88888.00 2008-06-14 04:30:31.500 166 12502.80 80.12 55296.47 88888.00 2008-06-14 04:30:31.625 166 12502.83 80.12 55296.50 88888.00 2008-06-14 04:30:31.750 166 12502.88 80.12 55296.50 88888.00 2008-06-14 04:30:31.875 166 12502.88 80.12 55296.50 88888.00 2008-06-14 04:30:32.000 166 12502.92 80.15 55296.50 88888.00 2008-06-14 04:30:32.125 166 12502.98 80.15 55296.50 88888.00 2008-06-14 04:30:32.250 166 12502.95 80.15 55296.53 88888.00 2008-06-14 04:30:32.375 166 12502.92 80.15 55296.55 88888.00 2008-06-14 04:30:32.500 166 12502.80 80.17 55296.60 88888.00 2008-06-14 04:30:32.625 166 12502.83 80.17 55296.62 88888.00 2008-06-14 04:30:32.750 166 12502.90 80.15 55296.65 88888.00 2008-06-14 04:30:32.875 166 12502.88 80.17 55296.65 88888.00 2008-06-14 04:30:33.000 166 12502.92 80.17 55296.65 88888.00 2008-06-14 04:30:33.125 166 12502.92 80.17 55296.65 88888.00 2008-06-14 04:30:33.250 166 12502.85 80.17 55296.62 88888.00 2008-06-14 04:30:33.375 166 12502.88 80.20 55296.60 88888.00 2008-06-14 04:30:33.500 166 12502.98 80.20 55296.60 88888.00 2008-06-14 04:30:33.625 166 12502.95 80.20 55296.60 88888.00 2008-06-14 04:30:33.750 166 12502.90 80.20 55296.60 88888.00 2008-06-14 04:30:33.875 166 12502.90 80.20 55296.60 88888.00 2008-06-14 04:30:34.000 166 12502.95 80.17 55296.60 88888.00 2008-06-14 04:30:34.125 166 12502.95 80.20 55296.62 88888.00 2008-06-14 04:30:34.250 166 12502.88 80.17 55296.62 88888.00 2008-06-14 04:30:34.375 166 12502.85 80.20 55296.60 88888.00 2008-06-14 04:30:34.500 166 12502.83 80.20 55296.62 88888.00 2008-06-14 04:30:34.625 166 12502.90 80.20 55296.65 88888.00 2008-06-14 04:30:34.750 166 12502.98 80.20 55296.65 88888.00 2008-06-14 04:30:34.875 166 12503.00 80.22 55296.65 88888.00 2008-06-14 04:30:35.000 166 12503.00 80.22 55296.65 88888.00 2008-06-14 04:30:35.125 166 12502.98 80.22 55296.65 88888.00 2008-06-14 04:30:35.250 166 12502.90 80.22 55296.65 88888.00 2008-06-14 04:30:35.375 166 12502.90 80.25 55296.68 88888.00 2008-06-14 04:30:35.500 166 12502.95 80.22 55296.62 88888.00 2008-06-14 04:30:35.625 166 12503.00 80.22 55296.62 88888.00 2008-06-14 04:30:35.750 166 12502.98 80.25 55296.62 88888.00 2008-06-14 04:30:35.875 166 12502.98 80.22 55296.65 88888.00 2008-06-14 04:30:36.000 166 12502.98 80.22 55296.62 88888.00 2008-06-14 04:30:36.125 166 12502.95 80.22 55296.62 88888.00 2008-06-14 04:30:36.250 166 12502.90 80.20 55296.65 88888.00 2008-06-14 04:30:36.375 166 12502.90 80.20 55296.62 88888.00 2008-06-14 04:30:36.500 166 12502.90 80.20 55296.57 88888.00 2008-06-14 04:30:36.625 166 12502.92 80.17 55296.55 88888.00 2008-06-14 04:30:36.750 166 12502.92 80.17 55296.57 88888.00 2008-06-14 04:30:36.875 166 12502.92 80.17 55296.55 88888.00 2008-06-14 04:30:37.000 166 12502.98 80.17 55296.55 88888.00 2008-06-14 04:30:37.125 166 12503.02 80.17 55296.60 88888.00 2008-06-14 04:30:37.250 166 12503.00 80.15 55296.60 88888.00 2008-06-14 04:30:37.375 166 12502.92 80.20 55296.57 88888.00 2008-06-14 04:30:37.500 166 12502.90 80.17 55296.57 88888.00 2008-06-14 04:30:37.625 166 12502.98 80.20 55296.57 88888.00 2008-06-14 04:30:37.750 166 12502.98 80.22 55296.55 88888.00 2008-06-14 04:30:37.875 166 12502.98 80.22 55296.53 88888.00 2008-06-14 04:30:38.000 166 12503.00 80.22 55296.47 88888.00 2008-06-14 04:30:38.125 166 12503.05 80.22 55296.47 88888.00 2008-06-14 04:30:38.250 166 12503.05 80.22 55296.50 88888.00 2008-06-14 04:30:38.375 166 12502.95 80.25 55296.50 88888.00 2008-06-14 04:30:38.500 166 12502.90 80.28 55296.53 88888.00 2008-06-14 04:30:38.625 166 12502.95 80.25 55296.55 88888.00 2008-06-14 04:30:38.750 166 12502.95 80.25 55296.53 88888.00 2008-06-14 04:30:38.875 166 12502.95 80.25 55296.55 88888.00 2008-06-14 04:30:39.000 166 12502.92 80.25 55296.55 88888.00 2008-06-14 04:30:39.125 166 12502.98 80.25 55296.57 88888.00 2008-06-14 04:30:39.250 166 12502.98 80.25 55296.57 88888.00 2008-06-14 04:30:39.375 166 12502.95 80.28 55296.55 88888.00 2008-06-14 04:30:39.500 166 12502.95 80.28 55296.55 88888.00 2008-06-14 04:30:39.625 166 12502.98 80.28 55296.55 88888.00 2008-06-14 04:30:39.750 166 12503.00 80.28 55296.53 88888.00 2008-06-14 04:30:39.875 166 12502.95 80.28 55296.55 88888.00 2008-06-14 04:30:40.000 166 12503.02 80.28 55296.57 88888.00 2008-06-14 04:30:40.125 166 12503.02 80.30 55296.55 88888.00 2008-06-14 04:30:40.250 166 12502.98 80.28 55296.57 88888.00 2008-06-14 04:30:40.375 166 12502.98 80.28 55296.57 88888.00 2008-06-14 04:30:40.500 166 12503.02 80.28 55296.57 88888.00 2008-06-14 04:30:40.625 166 12503.05 80.28 55296.57 88888.00 2008-06-14 04:30:40.750 166 12503.05 80.30 55296.57 88888.00 2008-06-14 04:30:40.875 166 12503.02 80.28 55296.57 88888.00 2008-06-14 04:30:41.000 166 12503.05 80.25 55296.53 88888.00 2008-06-14 04:30:41.125 166 12503.02 80.28 55296.53 88888.00 2008-06-14 04:30:41.250 166 12503.00 80.28 55296.57 88888.00 2008-06-14 04:30:41.375 166 12503.05 80.30 55296.55 88888.00 2008-06-14 04:30:41.500 166 12503.05 80.30 55296.55 88888.00 2008-06-14 04:30:41.625 166 12503.00 80.30 55296.57 88888.00 2008-06-14 04:30:41.750 166 12503.00 80.28 55296.62 88888.00 2008-06-14 04:30:41.875 166 12503.00 80.28 55296.62 88888.00 2008-06-14 04:30:42.000 166 12502.98 80.28 55296.60 88888.00 2008-06-14 04:30:42.125 166 12502.98 80.30 55296.62 88888.00 2008-06-14 04:30:42.250 166 12502.95 80.28 55296.57 88888.00 2008-06-14 04:30:42.375 166 12503.02 80.30 55296.55 88888.00 2008-06-14 04:30:42.500 166 12503.02 80.28 55296.53 88888.00 2008-06-14 04:30:42.625 166 12503.02 80.25 55296.55 88888.00 2008-06-14 04:30:42.750 166 12503.02 80.25 55296.55 88888.00 2008-06-14 04:30:42.875 166 12503.05 80.25 55296.55 88888.00 2008-06-14 04:30:43.000 166 12502.98 80.28 55296.53 88888.00 2008-06-14 04:30:43.125 166 12502.95 80.28 55296.50 88888.00 2008-06-14 04:30:43.250 166 12502.92 80.28 55296.47 88888.00 2008-06-14 04:30:43.375 166 12502.95 80.28 55296.47 88888.00 2008-06-14 04:30:43.500 166 12502.98 80.30 55296.47 88888.00 2008-06-14 04:30:43.625 166 12503.02 80.28 55296.50 88888.00 2008-06-14 04:30:43.750 166 12503.02 80.28 55296.50 88888.00 2008-06-14 04:30:43.875 166 12503.02 80.28 55296.53 88888.00 2008-06-14 04:30:44.000 166 12503.05 80.28 55296.53 88888.00 2008-06-14 04:30:44.125 166 12503.02 80.28 55296.53 88888.00 2008-06-14 04:30:44.250 166 12503.05 80.28 55296.55 88888.00 2008-06-14 04:30:44.375 166 12503.08 80.28 55296.55 88888.00 2008-06-14 04:30:44.500 166 12503.05 80.28 55296.57 88888.00 2008-06-14 04:30:44.625 166 12503.05 80.30 55296.57 88888.00 2008-06-14 04:30:44.750 166 12503.02 80.30 55296.57 88888.00 2008-06-14 04:30:44.875 166 12503.00 80.30 55296.55 88888.00 2008-06-14 04:30:45.000 166 12503.05 80.30 55296.55 88888.00 2008-06-14 04:30:45.125 166 12503.08 80.30 55296.60 88888.00 2008-06-14 04:30:45.250 166 12503.08 80.30 55296.60 88888.00 2008-06-14 04:30:45.375 166 12503.12 80.33 55296.55 88888.00 2008-06-14 04:30:45.500 166 12503.10 80.33 55296.53 88888.00 2008-06-14 04:30:45.625 166 12503.12 80.33 55296.57 88888.00 2008-06-14 04:30:45.750 166 12503.12 80.35 55296.62 88888.00 2008-06-14 04:30:45.875 166 12503.12 80.35 55296.57 88888.00 2008-06-14 04:30:46.000 166 12503.15 80.33 55296.57 88888.00 2008-06-14 04:30:46.125 166 12503.12 80.35 55296.55 88888.00 2008-06-14 04:30:46.250 166 12503.05 80.35 55296.55 88888.00 2008-06-14 04:30:46.375 166 12503.08 80.38 55296.53 88888.00 2008-06-14 04:30:46.500 166 12503.12 80.40 55296.55 88888.00 2008-06-14 04:30:46.625 166 12503.12 80.38 55296.57 88888.00 2008-06-14 04:30:46.750 166 12503.10 80.38 55296.60 88888.00 2008-06-14 04:30:46.875 166 12503.12 80.38 55296.55 88888.00 2008-06-14 04:30:47.000 166 12503.15 80.35 55296.55 88888.00 2008-06-14 04:30:47.125 166 12503.10 80.35 55296.55 88888.00 2008-06-14 04:30:47.250 166 12503.02 80.35 55296.57 88888.00 2008-06-14 04:30:47.375 166 12503.05 80.38 55296.57 88888.00 2008-06-14 04:30:47.500 166 12503.05 80.35 55296.55 88888.00 2008-06-14 04:30:47.625 166 12503.10 80.35 55296.55 88888.00 2008-06-14 04:30:47.750 166 12503.15 80.35 55296.55 88888.00 2008-06-14 04:30:47.875 166 12503.20 80.38 55296.60 88888.00 2008-06-14 04:30:48.000 166 12503.20 80.35 55296.57 88888.00 2008-06-14 04:30:48.125 166 12503.15 80.35 55296.57 88888.00 2008-06-14 04:30:48.250 166 12503.10 80.33 55296.55 88888.00 2008-06-14 04:30:48.375 166 12503.12 80.33 55296.55 88888.00 2008-06-14 04:30:48.500 166 12503.12 80.33 55296.53 88888.00 2008-06-14 04:30:48.625 166 12503.12 80.35 55296.53 88888.00 2008-06-14 04:30:48.750 166 12503.12 80.33 55296.53 88888.00 2008-06-14 04:30:48.875 166 12503.12 80.35 55296.55 88888.00 2008-06-14 04:30:49.000 166 12503.10 80.35 55296.53 88888.00 2008-06-14 04:30:49.125 166 12503.17 80.33 55296.50 88888.00 2008-06-14 04:30:49.250 166 12503.12 80.30 55296.50 88888.00 2008-06-14 04:30:49.375 166 12503.12 80.33 55296.53 88888.00 2008-06-14 04:30:49.500 166 12503.08 80.33 55296.53 88888.00 2008-06-14 04:30:49.625 166 12503.10 80.35 55296.53 88888.00 2008-06-14 04:30:49.750 166 12503.12 80.33 55296.50 88888.00 2008-06-14 04:30:49.875 166 12503.15 80.33 55296.53 88888.00 2008-06-14 04:30:50.000 166 12503.17 80.33 55296.50 88888.00 2008-06-14 04:30:50.125 166 12503.20 80.33 55296.50 88888.00 2008-06-14 04:30:50.250 166 12503.12 80.35 55296.50 88888.00 2008-06-14 04:30:50.375 166 12503.12 80.38 55296.53 88888.00 2008-06-14 04:30:50.500 166 12503.12 80.35 55296.57 88888.00 2008-06-14 04:30:50.625 166 12503.12 80.35 55296.55 88888.00 2008-06-14 04:30:50.750 166 12503.12 80.38 55296.53 88888.00 2008-06-14 04:30:50.875 166 12503.12 80.38 55296.53 88888.00 2008-06-14 04:30:51.000 166 12503.08 80.38 55296.50 88888.00 2008-06-14 04:30:51.125 166 12503.10 80.38 55296.53 88888.00 2008-06-14 04:30:51.250 166 12503.08 80.38 55296.55 88888.00 2008-06-14 04:30:51.375 166 12503.08 80.38 55296.53 88888.00 2008-06-14 04:30:51.500 166 12503.08 80.40 55296.57 88888.00 2008-06-14 04:30:51.625 166 12503.10 80.38 55296.55 88888.00 2008-06-14 04:30:51.750 166 12503.15 80.42 55296.55 88888.00 2008-06-14 04:30:51.875 166 12503.17 80.40 55296.53 88888.00 2008-06-14 04:30:52.000 166 12503.15 80.40 55296.53 88888.00 2008-06-14 04:30:52.125 166 12503.15 80.40 55296.57 88888.00 2008-06-14 04:30:52.250 166 12503.12 80.38 55296.55 88888.00 2008-06-14 04:30:52.375 166 12503.17 80.40 55296.57 88888.00 2008-06-14 04:30:52.500 166 12503.20 80.38 55296.57 88888.00 2008-06-14 04:30:52.625 166 12503.20 80.38 55296.55 88888.00 2008-06-14 04:30:52.750 166 12503.12 80.40 55296.57 88888.00 2008-06-14 04:30:52.875 166 12503.12 80.38 55296.55 88888.00 2008-06-14 04:30:53.000 166 12503.08 80.40 55296.57 88888.00 2008-06-14 04:30:53.125 166 12503.08 80.40 55296.60 88888.00 2008-06-14 04:30:53.250 166 12503.12 80.40 55296.60 88888.00 2008-06-14 04:30:53.375 166 12503.15 80.40 55296.60 88888.00 2008-06-14 04:30:53.500 166 12503.12 80.38 55296.60 88888.00 2008-06-14 04:30:53.625 166 12503.08 80.40 55296.62 88888.00 2008-06-14 04:30:53.750 166 12503.10 80.40 55296.60 88888.00 2008-06-14 04:30:53.875 166 12503.08 80.42 55296.62 88888.00 2008-06-14 04:30:54.000 166 12503.05 80.40 55296.65 88888.00 2008-06-14 04:30:54.125 166 12503.05 80.40 55296.62 88888.00 2008-06-14 04:30:54.250 166 12503.02 80.38 55296.62 88888.00 2008-06-14 04:30:54.375 166 12502.98 80.38 55296.57 88888.00 2008-06-14 04:30:54.500 166 12503.00 80.38 55296.57 88888.00 2008-06-14 04:30:54.625 166 12503.08 80.40 55296.55 88888.00 2008-06-14 04:30:54.750 166 12503.10 80.40 55296.55 88888.00 2008-06-14 04:30:54.875 166 12503.05 80.38 55296.55 88888.00 2008-06-14 04:30:55.000 166 12502.98 80.38 55296.55 88888.00 2008-06-14 04:30:55.125 166 12503.02 80.40 55296.53 88888.00 2008-06-14 04:30:55.250 166 12502.98 80.42 55296.50 88888.00 2008-06-14 04:30:55.375 166 12502.95 80.42 55296.53 88888.00 2008-06-14 04:30:55.500 166 12502.98 80.40 55296.55 88888.00 2008-06-14 04:30:55.625 166 12503.00 80.38 55296.53 88888.00 2008-06-14 04:30:55.750 166 12502.95 80.40 55296.50 88888.00 2008-06-14 04:30:55.875 166 12502.98 80.40 55296.53 88888.00 2008-06-14 04:30:56.000 166 12503.05 80.42 55296.50 88888.00 2008-06-14 04:30:56.125 166 12503.02 80.42 55296.50 88888.00 2008-06-14 04:30:56.250 166 12503.00 80.42 55296.55 88888.00 2008-06-14 04:30:56.375 166 12503.05 80.45 55296.53 88888.00 2008-06-14 04:30:56.500 166 12503.05 80.45 55296.55 88888.00 2008-06-14 04:30:56.625 166 12503.02 80.45 55296.57 88888.00 2008-06-14 04:30:56.750 166 12503.05 80.45 55296.60 88888.00 2008-06-14 04:30:56.875 166 12503.05 80.45 55296.60 88888.00 2008-06-14 04:30:57.000 166 12503.00 80.45 55296.55 88888.00 2008-06-14 04:30:57.125 166 12503.02 80.42 55296.55 88888.00 2008-06-14 04:30:57.250 166 12503.02 80.40 55296.57 88888.00 2008-06-14 04:30:57.375 166 12503.00 80.45 55296.57 88888.00 2008-06-14 04:30:57.500 166 12502.98 80.45 55296.57 88888.00 2008-06-14 04:30:57.625 166 12503.00 80.45 55296.57 88888.00 2008-06-14 04:30:57.750 166 12503.08 80.42 55296.60 88888.00 2008-06-14 04:30:57.875 166 12503.12 80.42 55296.57 88888.00 2008-06-14 04:30:58.000 166 12503.15 80.45 55296.55 88888.00 2008-06-14 04:30:58.125 166 12503.17 80.45 55296.57 88888.00 2008-06-14 04:30:58.250 166 12503.15 80.45 55296.57 88888.00 2008-06-14 04:30:58.375 166 12503.12 80.45 55296.57 88888.00 2008-06-14 04:30:58.500 166 12503.12 80.45 55296.55 88888.00 2008-06-14 04:30:58.625 166 12503.12 80.47 55296.57 88888.00 2008-06-14 04:30:58.750 166 12503.17 80.45 55296.57 88888.00 2008-06-14 04:30:58.875 166 12503.17 80.47 55296.57 88888.00 2008-06-14 04:30:59.000 166 12503.15 80.47 55296.57 88888.00 2008-06-14 04:30:59.125 166 12503.17 80.45 55296.57 88888.00 2008-06-14 04:30:59.250 166 12503.20 80.45 55296.60 88888.00 2008-06-14 04:30:59.375 166 12503.20 80.47 55296.60 88888.00 2008-06-14 04:30:59.500 166 12503.17 80.45 55296.60 88888.00 2008-06-14 04:30:59.625 166 12503.15 80.45 55296.62 88888.00 2008-06-14 04:30:59.750 166 12503.12 80.45 55296.60 88888.00 2008-06-14 04:30:59.875 166 12503.12 80.45 55296.60 88888.00 2008-06-14 04:31:00.000 166 12503.15 80.45 55296.60 88888.00 2008-06-14 04:31:00.125 166 12503.12 80.45 55296.60 88888.00 2008-06-14 04:31:00.250 166 12503.08 80.45 55296.57 88888.00 2008-06-14 04:31:00.375 166 12503.12 80.42 55296.55 88888.00 2008-06-14 04:31:00.500 166 12503.20 80.40 55296.53 88888.00 2008-06-14 04:31:00.625 166 12503.23 80.40 55296.50 88888.00 2008-06-14 04:31:00.750 166 12503.15 80.42 55296.53 88888.00 2008-06-14 04:31:00.875 166 12503.10 80.45 55296.53 88888.00 2008-06-14 04:31:01.000 166 12503.08 80.40 55296.53 88888.00 2008-06-14 04:31:01.125 166 12503.08 80.42 55296.53 88888.00 2008-06-14 04:31:01.250 166 12503.12 80.42 55296.55 88888.00 2008-06-14 04:31:01.375 166 12503.17 80.47 55296.57 88888.00 2008-06-14 04:31:01.500 166 12503.17 80.42 55296.57 88888.00 2008-06-14 04:31:01.625 166 12503.12 80.42 55296.55 88888.00 2008-06-14 04:31:01.750 166 12503.08 80.42 55296.53 88888.00 2008-06-14 04:31:01.875 166 12503.12 80.47 55296.55 88888.00 2008-06-14 04:31:02.000 166 12503.15 80.45 55296.50 88888.00 2008-06-14 04:31:02.125 166 12503.20 80.42 55296.53 88888.00 2008-06-14 04:31:02.250 166 12503.15 80.45 55296.53 88888.00 2008-06-14 04:31:02.375 166 12503.15 80.45 55296.57 88888.00 2008-06-14 04:31:02.500 166 12503.12 80.45 55296.60 88888.00 2008-06-14 04:31:02.625 166 12503.17 80.45 55296.60 88888.00 2008-06-14 04:31:02.750 166 12503.23 80.45 55296.60 88888.00 2008-06-14 04:31:02.875 166 12503.23 80.45 55296.60 88888.00 2008-06-14 04:31:03.000 166 12503.17 80.47 55296.57 88888.00 2008-06-14 04:31:03.125 166 12503.15 80.47 55296.60 88888.00 2008-06-14 04:31:03.250 166 12503.20 80.45 55296.60 88888.00 2008-06-14 04:31:03.375 166 12503.20 80.47 55296.57 88888.00 2008-06-14 04:31:03.500 166 12503.20 80.45 55296.57 88888.00 2008-06-14 04:31:03.625 166 12503.25 80.45 55296.57 88888.00 2008-06-14 04:31:03.750 166 12503.33 80.45 55296.60 88888.00 2008-06-14 04:31:03.875 166 12503.30 80.45 55296.60 88888.00 2008-06-14 04:31:04.000 166 12503.25 80.42 55296.60 88888.00 2008-06-14 04:31:04.125 166 12503.20 80.45 55296.60 88888.00 2008-06-14 04:31:04.250 166 12503.20 80.45 55296.60 88888.00 2008-06-14 04:31:04.375 166 12503.25 80.47 55296.60 88888.00 2008-06-14 04:31:04.500 166 12503.30 80.47 55296.60 88888.00 2008-06-14 04:31:04.625 166 12503.33 80.47 55296.60 88888.00 2008-06-14 04:31:04.750 166 12503.27 80.47 55296.60 88888.00 2008-06-14 04:31:04.875 166 12503.23 80.47 55296.62 88888.00 2008-06-14 04:31:05.000 166 12503.23 80.50 55296.62 88888.00 2008-06-14 04:31:05.125 166 12503.23 80.50 55296.57 88888.00 2008-06-14 04:31:05.250 166 12503.25 80.47 55296.60 88888.00 2008-06-14 04:31:05.375 166 12503.27 80.47 55296.62 88888.00 2008-06-14 04:31:05.500 166 12503.30 80.50 55296.65 88888.00 2008-06-14 04:31:05.625 166 12503.30 80.47 55296.65 88888.00 2008-06-14 04:31:05.750 166 12503.30 80.47 55296.62 88888.00 2008-06-14 04:31:05.875 166 12503.30 80.45 55296.60 88888.00 2008-06-14 04:31:06.000 166 12503.23 80.47 55296.62 88888.00 2008-06-14 04:31:06.125 166 12503.15 80.47 55296.62 88888.00 2008-06-14 04:31:06.250 166 12503.20 80.45 55296.60 88888.00 2008-06-14 04:31:06.375 166 12503.23 80.45 55296.55 88888.00 2008-06-14 04:31:06.500 166 12503.27 80.42 55296.55 88888.00 2008-06-14 04:31:06.625 166 12503.25 80.42 55296.53 88888.00 2008-06-14 04:31:06.750 166 12503.23 80.42 55296.50 88888.00 2008-06-14 04:31:06.875 166 12503.23 80.45 55296.50 88888.00 2008-06-14 04:31:07.000 166 12503.23 80.45 55296.53 88888.00 2008-06-14 04:31:07.125 166 12503.25 80.47 55296.53 88888.00 2008-06-14 04:31:07.250 166 12503.25 80.42 55296.53 88888.00 2008-06-14 04:31:07.375 166 12503.25 80.45 55296.53 88888.00 2008-06-14 04:31:07.500 166 12503.17 80.45 55296.47 88888.00 2008-06-14 04:31:07.625 166 12503.15 80.47 55296.50 88888.00 2008-06-14 04:31:07.750 166 12503.20 80.47 55296.50 88888.00 2008-06-14 04:31:07.875 166 12503.25 80.45 55296.50 88888.00 2008-06-14 04:31:08.000 166 12503.17 80.45 55296.50 88888.00 2008-06-14 04:31:08.125 166 12503.12 80.45 55296.53 88888.00 2008-06-14 04:31:08.250 166 12503.12 80.45 55296.55 88888.00 2008-06-14 04:31:08.375 166 12503.12 80.47 55296.57 88888.00 2008-06-14 04:31:08.500 166 12503.15 80.53 55296.57 88888.00 2008-06-14 04:31:08.625 166 12503.15 80.50 55296.60 88888.00 2008-06-14 04:31:08.750 166 12503.10 80.50 55296.60 88888.00 2008-06-14 04:31:08.875 166 12503.10 80.47 55296.60 88888.00 2008-06-14 04:31:09.000 166 12503.10 80.50 55296.60 88888.00 2008-06-14 04:31:09.125 166 12503.17 80.50 55296.62 88888.00 2008-06-14 04:31:09.250 166 12503.17 80.47 55296.57 88888.00 2008-06-14 04:31:09.375 166 12503.15 80.45 55296.57 88888.00 2008-06-14 04:31:09.500 166 12503.10 80.47 55296.60 88888.00 2008-06-14 04:31:09.625 166 12503.10 80.47 55296.60 88888.00 2008-06-14 04:31:09.750 166 12503.15 80.50 55296.60 88888.00 2008-06-14 04:31:09.875 166 12503.12 80.50 55296.62 88888.00 2008-06-14 04:31:10.000 166 12503.12 80.50 55296.62 88888.00 2008-06-14 04:31:10.125 166 12503.12 80.47 55296.60 88888.00 2008-06-14 04:31:10.250 166 12503.17 80.47 55296.60 88888.00 2008-06-14 04:31:10.375 166 12503.20 80.45 55296.57 88888.00 2008-06-14 04:31:10.500 166 12503.20 80.47 55296.60 88888.00 2008-06-14 04:31:10.625 166 12503.17 80.50 55296.62 88888.00 2008-06-14 04:31:10.750 166 12503.17 80.53 55296.62 88888.00 2008-06-14 04:31:10.875 166 12503.15 80.53 55296.62 88888.00 2008-06-14 04:31:11.000 166 12503.20 80.47 55296.62 88888.00 2008-06-14 04:31:11.125 166 12503.25 80.50 55296.62 88888.00 2008-06-14 04:31:11.250 166 12503.25 80.50 55296.65 88888.00 2008-06-14 04:31:11.375 166 12503.25 80.50 55296.65 88888.00 2008-06-14 04:31:11.500 166 12503.27 80.50 55296.65 88888.00 2008-06-14 04:31:11.625 166 12503.25 80.47 55296.60 88888.00 2008-06-14 04:31:11.750 166 12503.25 80.47 55296.57 88888.00 2008-06-14 04:31:11.875 166 12503.30 80.47 55296.60 88888.00 2008-06-14 04:31:12.000 166 12503.30 80.47 55296.60 88888.00 2008-06-14 04:31:12.125 166 12503.25 80.47 55296.57 88888.00 2008-06-14 04:31:12.250 166 12503.17 80.45 55296.57 88888.00 2008-06-14 04:31:12.375 166 12503.15 80.45 55296.60 88888.00 2008-06-14 04:31:12.500 166 12503.15 80.47 55296.57 88888.00 2008-06-14 04:31:12.625 166 12503.17 80.47 55296.57 88888.00 2008-06-14 04:31:12.750 166 12503.17 80.47 55296.55 88888.00 2008-06-14 04:31:12.875 166 12503.20 80.45 55296.55 88888.00 2008-06-14 04:31:13.000 166 12503.15 80.45 55296.55 88888.00 2008-06-14 04:31:13.125 166 12503.15 80.47 55296.53 88888.00 2008-06-14 04:31:13.250 166 12503.12 80.45 55296.55 88888.00 2008-06-14 04:31:13.375 166 12503.12 80.45 55296.55 88888.00 2008-06-14 04:31:13.500 166 12503.15 80.47 55296.55 88888.00 2008-06-14 04:31:13.625 166 12503.20 80.45 55296.55 88888.00 2008-06-14 04:31:13.750 166 12503.17 80.45 55296.55 88888.00 2008-06-14 04:31:13.875 166 12503.15 80.42 55296.53 88888.00 2008-06-14 04:31:14.000 166 12503.17 80.45 55296.50 88888.00 2008-06-14 04:31:14.125 166 12503.17 80.47 55296.53 88888.00 2008-06-14 04:31:14.250 166 12503.20 80.47 55296.53 88888.00 2008-06-14 04:31:14.375 166 12503.23 80.47 55296.57 88888.00 2008-06-14 04:31:14.500 166 12503.23 80.47 55296.57 88888.00 2008-06-14 04:31:14.625 166 12503.20 80.53 55296.57 88888.00 2008-06-14 04:31:14.750 166 12503.15 80.53 55296.60 88888.00 2008-06-14 04:31:14.875 166 12503.10 80.50 55296.57 88888.00 2008-06-14 04:31:15.000 166 12503.08 80.50 55296.57 88888.00 2008-06-14 04:31:15.125 166 12503.10 80.53 55296.57 88888.00 2008-06-14 04:31:15.250 166 12503.10 80.50 55296.57 88888.00 2008-06-14 04:31:15.375 166 12503.10 80.53 55296.57 88888.00 2008-06-14 04:31:15.500 166 12503.17 80.53 55296.60 88888.00 2008-06-14 04:31:15.625 166 12503.17 80.50 55296.57 88888.00 2008-06-14 04:31:15.750 166 12503.23 80.50 55296.55 88888.00 2008-06-14 04:31:15.875 166 12503.23 80.50 55296.55 88888.00 2008-06-14 04:31:16.000 166 12503.23 80.50 55296.55 88888.00 2008-06-14 04:31:16.125 166 12503.25 80.53 55296.57 88888.00 2008-06-14 04:31:16.250 166 12503.27 80.50 55296.60 88888.00 2008-06-14 04:31:16.375 166 12503.25 80.50 55296.57 88888.00 2008-06-14 04:31:16.500 166 12503.23 80.47 55296.60 88888.00 2008-06-14 04:31:16.625 166 12503.17 80.50 55296.62 88888.00 2008-06-14 04:31:16.750 166 12503.20 80.50 55296.65 88888.00 2008-06-14 04:31:16.875 166 12503.25 80.47 55296.60 88888.00 2008-06-14 04:31:17.000 166 12503.23 80.47 55296.57 88888.00 2008-06-14 04:31:17.125 166 12503.23 80.47 55296.60 88888.00 2008-06-14 04:31:17.250 166 12503.15 80.50 55296.62 88888.00 2008-06-14 04:31:17.375 166 12503.12 80.53 55296.62 88888.00 2008-06-14 04:31:17.500 166 12503.15 80.53 55296.62 88888.00 2008-06-14 04:31:17.625 166 12503.17 80.53 55296.62 88888.00 2008-06-14 04:31:17.750 166 12503.20 80.50 55296.68 88888.00 2008-06-14 04:31:17.875 166 12503.25 80.50 55296.62 88888.00 2008-06-14 04:31:18.000 166 12503.25 80.50 55296.60 88888.00 2008-06-14 04:31:18.125 166 12503.20 80.50 55296.57 88888.00 2008-06-14 04:31:18.250 166 12503.15 80.45 55296.57 88888.00 2008-06-14 04:31:18.375 166 12503.17 80.47 55296.55 88888.00 2008-06-14 04:31:18.500 166 12503.20 80.47 55296.53 88888.00 2008-06-14 04:31:18.625 166 12503.23 80.47 55296.53 88888.00 2008-06-14 04:31:18.750 166 12503.25 80.50 55296.53 88888.00 2008-06-14 04:31:18.875 166 12503.25 80.47 55296.53 88888.00 2008-06-14 04:31:19.000 166 12503.23 80.50 55296.53 88888.00 2008-06-14 04:31:19.125 166 12503.15 80.47 55296.53 88888.00 2008-06-14 04:31:19.250 166 12503.17 80.47 55296.55 88888.00 2008-06-14 04:31:19.375 166 12503.23 80.47 55296.55 88888.00 2008-06-14 04:31:19.500 166 12503.17 80.47 55296.55 88888.00 2008-06-14 04:31:19.625 166 12503.20 80.47 55296.57 88888.00 2008-06-14 04:31:19.750 166 12503.17 80.47 55296.57 88888.00 2008-06-14 04:31:19.875 166 12503.17 80.47 55296.50 88888.00 2008-06-14 04:31:20.000 166 12503.17 80.50 55296.47 88888.00 2008-06-14 04:31:20.125 166 12503.15 80.53 55296.50 88888.00 2008-06-14 04:31:20.250 166 12503.15 80.50 55296.55 88888.00 2008-06-14 04:31:20.375 166 12503.23 80.53 55296.55 88888.00 2008-06-14 04:31:20.500 166 12503.25 80.53 55296.55 88888.00 2008-06-14 04:31:20.625 166 12503.20 80.53 55296.57 88888.00 2008-06-14 04:31:20.750 166 12503.20 80.53 55296.55 88888.00 2008-06-14 04:31:20.875 166 12503.27 80.53 55296.55 88888.00 2008-06-14 04:31:21.000 166 12503.33 80.50 55296.57 88888.00 2008-06-14 04:31:21.125 166 12503.30 80.50 55296.60 88888.00 2008-06-14 04:31:21.250 166 12503.20 80.53 55296.60 88888.00 2008-06-14 04:31:21.375 166 12503.15 80.55 55296.62 88888.00 2008-06-14 04:31:21.500 166 12503.15 80.50 55296.62 88888.00 2008-06-14 04:31:21.625 166 12503.20 80.50 55296.62 88888.00 2008-06-14 04:31:21.750 166 12503.30 80.53 55296.62 88888.00 2008-06-14 04:31:21.875 166 12503.33 80.53 55296.60 88888.00 2008-06-14 04:31:22.000 166 12503.30 80.53 55296.57 88888.00 2008-06-14 04:31:22.125 166 12503.30 80.50 55296.57 88888.00 2008-06-14 04:31:22.250 166 12503.23 80.47 55296.57 88888.00 2008-06-14 04:31:22.375 166 12503.27 80.50 55296.55 88888.00 2008-06-14 04:31:22.500 166 12503.33 80.50 55296.57 88888.00 2008-06-14 04:31:22.625 166 12503.33 80.50 55296.57 88888.00 2008-06-14 04:31:22.750 166 12503.30 80.50 55296.57 88888.00 2008-06-14 04:31:22.875 166 12503.25 80.50 55296.57 88888.00 2008-06-14 04:31:23.000 166 12503.23 80.47 55296.60 88888.00 2008-06-14 04:31:23.125 166 12503.25 80.50 55296.57 88888.00 2008-06-14 04:31:23.250 166 12503.20 80.53 55296.60 88888.00 2008-06-14 04:31:23.375 166 12503.20 80.55 55296.62 88888.00 2008-06-14 04:31:23.500 166 12503.20 80.53 55296.60 88888.00 2008-06-14 04:31:23.625 166 12503.20 80.50 55296.57 88888.00 2008-06-14 04:31:23.750 166 12503.23 80.50 55296.57 88888.00 2008-06-14 04:31:23.875 166 12503.20 80.53 55296.62 88888.00 2008-06-14 04:31:24.000 166 12503.20 80.53 55296.60 88888.00 2008-06-14 04:31:24.125 166 12503.20 80.50 55296.62 88888.00 2008-06-14 04:31:24.250 166 12503.20 80.47 55296.60 88888.00 2008-06-14 04:31:24.375 166 12503.20 80.45 55296.57 88888.00 2008-06-14 04:31:24.500 166 12503.25 80.45 55296.55 88888.00 2008-06-14 04:31:24.625 166 12503.23 80.45 55296.55 88888.00 2008-06-14 04:31:24.750 166 12503.20 80.45 55296.53 88888.00 2008-06-14 04:31:24.875 166 12503.17 80.47 55296.53 88888.00 2008-06-14 04:31:25.000 166 12503.20 80.50 55296.53 88888.00 2008-06-14 04:31:25.125 166 12503.20 80.47 55296.55 88888.00 2008-06-14 04:31:25.250 166 12503.23 80.45 55296.53 88888.00 2008-06-14 04:31:25.375 166 12503.27 80.47 55296.53 88888.00 2008-06-14 04:31:25.500 166 12503.23 80.47 55296.55 88888.00 2008-06-14 04:31:25.625 166 12503.17 80.50 55296.55 88888.00 2008-06-14 04:31:25.750 166 12503.23 80.47 55296.53 88888.00 2008-06-14 04:31:25.875 166 12503.25 80.47 55296.55 88888.00 2008-06-14 04:31:26.000 166 12503.23 80.45 55296.55 88888.00 2008-06-14 04:31:26.125 166 12503.23 80.47 55296.53 88888.00 2008-06-14 04:31:26.250 166 12503.23 80.47 55296.55 88888.00 2008-06-14 04:31:26.375 166 12503.25 80.53 55296.55 88888.00 2008-06-14 04:31:26.500 166 12503.23 80.50 55296.57 88888.00 2008-06-14 04:31:26.625 166 12503.23 80.53 55296.57 88888.00 2008-06-14 04:31:26.750 166 12503.25 80.53 55296.57 88888.00 2008-06-14 04:31:26.875 166 12503.23 80.53 55296.57 88888.00 2008-06-14 04:31:27.000 166 12503.23 80.55 55296.57 88888.00 2008-06-14 04:31:27.125 166 12503.25 80.53 55296.60 88888.00 2008-06-14 04:31:27.250 166 12503.27 80.47 55296.60 88888.00 2008-06-14 04:31:27.375 166 12503.27 80.50 55296.60 88888.00 2008-06-14 04:31:27.500 166 12503.23 80.53 55296.57 88888.00 2008-06-14 04:31:27.625 166 12503.25 80.53 55296.60 88888.00 2008-06-14 04:31:27.750 166 12503.30 80.53 55296.60 88888.00 2008-06-14 04:31:27.875 166 12503.30 80.50 55296.60 88888.00 2008-06-14 04:31:28.000 166 12503.23 80.53 55296.53 88888.00 2008-06-14 04:31:28.125 166 12503.25 80.50 55296.55 88888.00 2008-06-14 04:31:28.250 166 12503.23 80.50 55296.55 88888.00 2008-06-14 04:31:28.375 166 12503.20 80.53 55296.53 88888.00 2008-06-14 04:31:28.500 166 12503.20 80.53 55296.53 88888.00 2008-06-14 04:31:28.625 166 12503.23 80.55 55296.55 88888.00 2008-06-14 04:31:28.750 166 12503.30 80.53 55296.55 88888.00 2008-06-14 04:31:28.875 166 12503.27 80.53 55296.57 88888.00 2008-06-14 04:31:29.000 166 12503.20 80.55 55296.57 88888.00 2008-06-14 04:31:29.125 166 12503.20 80.55 55296.57 88888.00 2008-06-14 04:31:29.250 166 12503.17 80.50 55296.55 88888.00 2008-06-14 04:31:29.375 166 12503.23 80.53 55296.57 88888.00 2008-06-14 04:31:29.500 166 12503.17 80.55 55296.60 88888.00 2008-06-14 04:31:29.625 166 12503.10 80.55 55296.62 88888.00 2008-06-14 04:31:29.750 166 12503.08 80.55 55296.60 88888.00 2008-06-14 04:31:29.875 166 12503.20 80.55 55296.57 88888.00 2008-06-14 04:31:30.000 166 12503.27 80.53 55296.57 88888.00 2008-06-14 04:31:30.125 166 12503.23 80.53 55296.57 88888.00 2008-06-14 04:31:30.250 166 12503.17 80.47 55296.55 88888.00 2008-06-14 04:31:30.375 166 12503.20 80.50 55296.57 88888.00 2008-06-14 04:31:30.500 166 12503.17 80.47 55296.55 88888.00 2008-06-14 04:31:30.625 166 12503.17 80.50 55296.53 88888.00 2008-06-14 04:31:30.750 166 12503.17 80.53 55296.50 88888.00 2008-06-14 04:31:30.875 166 12503.20 80.50 55296.47 88888.00 2008-06-14 04:31:31.000 166 12503.27 80.50 55296.50 88888.00 2008-06-14 04:31:31.125 166 12503.25 80.50 55296.53 88888.00 2008-06-14 04:31:31.250 166 12503.17 80.47 55296.53 88888.00 2008-06-14 04:31:31.375 166 12503.20 80.50 55296.47 88888.00 2008-06-14 04:31:31.500 166 12503.20 80.50 55296.47 88888.00 2008-06-14 04:31:31.625 166 12503.20 80.50 55296.50 88888.00 2008-06-14 04:31:31.750 166 12503.17 80.53 55296.47 88888.00 2008-06-14 04:31:31.875 166 12503.17 80.50 55296.47 88888.00 2008-06-14 04:31:32.000 166 12503.17 80.47 55296.47 88888.00 2008-06-14 04:31:32.125 166 12503.15 80.53 55296.47 88888.00 2008-06-14 04:31:32.250 166 12503.20 80.50 55296.50 88888.00 2008-06-14 04:31:32.375 166 12503.25 80.53 55296.53 88888.00 2008-06-14 04:31:32.500 166 12503.23 80.50 55296.55 88888.00 2008-06-14 04:31:32.625 166 12503.23 80.50 55296.57 88888.00 2008-06-14 04:31:32.750 166 12503.17 80.53 55296.57 88888.00 2008-06-14 04:31:32.875 166 12503.17 80.53 55296.57 88888.00 2008-06-14 04:31:33.000 166 12503.15 80.55 55296.62 88888.00 2008-06-14 04:31:33.125 166 12503.15 80.58 55296.60 88888.00 2008-06-14 04:31:33.250 166 12503.15 80.53 55296.57 88888.00 2008-06-14 04:31:33.375 166 12503.15 80.55 55296.60 88888.00 2008-06-14 04:31:33.500 166 12503.15 80.55 55296.60 88888.00 2008-06-14 04:31:33.625 166 12503.20 80.53 55296.57 88888.00 2008-06-14 04:31:33.750 166 12503.25 80.55 55296.55 88888.00 2008-06-14 04:31:33.875 166 12503.25 80.53 55296.55 88888.00 2008-06-14 04:31:34.000 166 12503.17 80.53 55296.57 88888.00 2008-06-14 04:31:34.125 166 12503.23 80.53 55296.60 88888.00 2008-06-14 04:31:34.250 166 12503.20 80.53 55296.57 88888.00 2008-06-14 04:31:34.375 166 12503.23 80.50 55296.55 88888.00 2008-06-14 04:31:34.500 166 12503.25 80.53 55296.60 88888.00 2008-06-14 04:31:34.625 166 12503.23 80.58 55296.60 88888.00 2008-06-14 04:31:34.750 166 12503.27 80.53 55296.65 88888.00 2008-06-14 04:31:34.875 166 12503.33 80.53 55296.60 88888.00 2008-06-14 04:31:35.000 166 12503.30 80.55 55296.60 88888.00 2008-06-14 04:31:35.125 166 12503.27 80.53 55296.57 88888.00 2008-06-14 04:31:35.250 166 12503.20 80.55 55296.60 88888.00 2008-06-14 04:31:35.375 166 12503.23 80.58 55296.57 88888.00 2008-06-14 04:31:35.500 166 12503.23 80.53 55296.55 88888.00 2008-06-14 04:31:35.625 166 12503.23 80.55 55296.55 88888.00 2008-06-14 04:31:35.750 166 12503.20 80.58 55296.57 88888.00 2008-06-14 04:31:35.875 166 12503.23 80.58 55296.57 88888.00 2008-06-14 04:31:36.000 166 12503.20 80.58 55296.57 88888.00 2008-06-14 04:31:36.125 166 12503.17 80.55 55296.57 88888.00 2008-06-14 04:31:36.250 166 12503.17 80.53 55296.57 88888.00 2008-06-14 04:31:36.375 166 12503.25 80.53 55296.57 88888.00 2008-06-14 04:31:36.500 166 12503.25 80.53 55296.53 88888.00 2008-06-14 04:31:36.625 166 12503.23 80.53 55296.50 88888.00 2008-06-14 04:31:36.750 166 12503.23 80.53 55296.53 88888.00 2008-06-14 04:31:36.875 166 12503.30 80.53 55296.53 88888.00 2008-06-14 04:31:37.000 166 12503.30 80.53 55296.50 88888.00 2008-06-14 04:31:37.125 166 12503.25 80.55 55296.50 88888.00 2008-06-14 04:31:37.250 166 12503.20 80.55 55296.53 88888.00 2008-06-14 04:31:37.375 166 12503.25 80.53 55296.47 88888.00 2008-06-14 04:31:37.500 166 12503.33 80.53 55296.47 88888.00 2008-06-14 04:31:37.625 166 12503.33 80.53 55296.47 88888.00 2008-06-14 04:31:37.750 166 12503.33 80.58 55296.47 88888.00 2008-06-14 04:31:37.875 166 12503.33 80.55 55296.50 88888.00 2008-06-14 04:31:38.000 166 12503.30 80.53 55296.50 88888.00 2008-06-14 04:31:38.125 166 12503.30 80.55 55296.50 88888.00 2008-06-14 04:31:38.250 166 12503.30 80.55 55296.53 88888.00 2008-06-14 04:31:38.375 166 12503.30 80.58 55296.53 88888.00 2008-06-14 04:31:38.500 166 12503.27 80.58 55296.53 88888.00 2008-06-14 04:31:38.625 166 12503.30 80.58 55296.55 88888.00 2008-06-14 04:31:38.750 166 12503.33 80.60 55296.57 88888.00 2008-06-14 04:31:38.875 166 12503.30 80.60 55296.57 88888.00 2008-06-14 04:31:39.000 166 12503.33 80.58 55296.57 88888.00 2008-06-14 04:31:39.125 166 12503.35 80.58 55296.60 88888.00 2008-06-14 04:31:39.250 166 12503.35 80.55 55296.57 88888.00 2008-06-14 04:31:39.375 166 12503.40 80.58 55296.60 88888.00 2008-06-14 04:31:39.500 166 12503.33 80.60 55296.60 88888.00 2008-06-14 04:31:39.625 166 12503.33 80.60 55296.57 88888.00 2008-06-14 04:31:39.750 166 12503.30 80.58 55296.57 88888.00 2008-06-14 04:31:39.875 166 12503.27 80.58 55296.57 88888.00 2008-06-14 04:31:40.000 166 12503.33 80.60 55296.55 88888.00 2008-06-14 04:31:40.125 166 12503.35 80.58 55296.55 88888.00 2008-06-14 04:31:40.250 166 12503.30 80.60 55296.55 88888.00 2008-06-14 04:31:40.375 166 12503.30 80.60 55296.55 88888.00 2008-06-14 04:31:40.500 166 12503.27 80.62 55296.57 88888.00 2008-06-14 04:31:40.625 166 12503.33 80.62 55296.57 88888.00 2008-06-14 04:31:40.750 166 12503.33 80.60 55296.57 88888.00 2008-06-14 04:31:40.875 166 12503.33 80.58 55296.57 88888.00 2008-06-14 04:31:41.000 166 12503.35 80.58 55296.57 88888.00 2008-06-14 04:31:41.125 166 12503.33 80.55 55296.57 88888.00 2008-06-14 04:31:41.250 166 12503.25 80.55 55296.57 88888.00 2008-06-14 04:31:41.375 166 12503.35 80.58 55296.57 88888.00 2008-06-14 04:31:41.500 166 12503.35 80.58 55296.57 88888.00 2008-06-14 04:31:41.625 166 12503.27 80.60 55296.60 88888.00 2008-06-14 04:31:41.750 166 12503.27 80.60 55296.60 88888.00 2008-06-14 04:31:41.875 166 12503.27 80.58 55296.60 88888.00 2008-06-14 04:31:42.000 166 12503.27 80.55 55296.57 88888.00 2008-06-14 04:31:42.125 166 12503.25 80.55 55296.57 88888.00 2008-06-14 04:31:42.250 166 12503.25 80.55 55296.60 88888.00 2008-06-14 04:31:42.375 166 12503.25 80.58 55296.62 88888.00 2008-06-14 04:31:42.500 166 12503.20 80.58 55296.57 88888.00 2008-06-14 04:31:42.625 166 12503.23 80.55 55296.55 88888.00 2008-06-14 04:31:42.750 166 12503.27 80.58 55296.55 88888.00 2008-06-14 04:31:42.875 166 12503.33 80.58 55296.50 88888.00 2008-06-14 04:31:43.000 166 12503.35 80.55 55296.53 88888.00 2008-06-14 04:31:43.125 166 12503.35 80.55 55296.50 88888.00 2008-06-14 04:31:43.250 166 12503.35 80.55 55296.53 88888.00 2008-06-14 04:31:43.375 166 12503.40 80.55 55296.53 88888.00 2008-06-14 04:31:43.500 166 12503.40 80.55 55296.50 88888.00 2008-06-14 04:31:43.625 166 12503.35 80.53 55296.53 88888.00 2008-06-14 04:31:43.750 166 12503.25 80.53 55296.50 88888.00 2008-06-14 04:31:43.875 166 12503.20 80.55 55296.55 88888.00 2008-06-14 04:31:44.000 166 12503.20 80.55 55296.55 88888.00 2008-06-14 04:31:44.125 166 12503.20 80.55 55296.57 88888.00 2008-06-14 04:31:44.250 166 12503.20 80.55 55296.57 88888.00 2008-06-14 04:31:44.375 166 12503.27 80.55 55296.60 88888.00 2008-06-14 04:31:44.500 166 12503.27 80.58 55296.60 88888.00 2008-06-14 04:31:44.625 166 12503.27 80.60 55296.57 88888.00 2008-06-14 04:31:44.750 166 12503.33 80.58 55296.55 88888.00 2008-06-14 04:31:44.875 166 12503.35 80.58 55296.55 88888.00 2008-06-14 04:31:45.000 166 12503.35 80.55 55296.57 88888.00 2008-06-14 04:31:45.125 166 12503.35 80.55 55296.60 88888.00 2008-06-14 04:31:45.250 166 12503.30 80.53 55296.57 88888.00 2008-06-14 04:31:45.375 166 12503.27 80.58 55296.57 88888.00 2008-06-14 04:31:45.500 166 12503.27 80.55 55296.62 88888.00 2008-06-14 04:31:45.625 166 12503.30 80.58 55296.60 88888.00 2008-06-14 04:31:45.750 166 12503.30 80.60 55296.57 88888.00 2008-06-14 04:31:45.875 166 12503.25 80.58 55296.57 88888.00 2008-06-14 04:31:46.000 166 12503.25 80.58 55296.55 88888.00 2008-06-14 04:31:46.125 166 12503.27 80.58 55296.57 88888.00 2008-06-14 04:31:46.250 166 12503.27 80.55 55296.57 88888.00 2008-06-14 04:31:46.375 166 12503.38 80.58 55296.55 88888.00 2008-06-14 04:31:46.500 166 12503.35 80.55 55296.57 88888.00 2008-06-14 04:31:46.625 166 12503.27 80.58 55296.55 88888.00 2008-06-14 04:31:46.750 166 12503.25 80.55 55296.57 88888.00 2008-06-14 04:31:46.875 166 12503.25 80.60 55296.55 88888.00 2008-06-14 04:31:47.000 166 12503.23 80.55 55296.57 88888.00 2008-06-14 04:31:47.125 166 12503.23 80.55 55296.60 88888.00 2008-06-14 04:31:47.250 166 12503.20 80.55 55296.60 88888.00 2008-06-14 04:31:47.375 166 12503.23 80.55 55296.57 88888.00 2008-06-14 04:31:47.500 166 12503.25 80.55 55296.57 88888.00 2008-06-14 04:31:47.625 166 12503.33 80.53 55296.57 88888.00 2008-06-14 04:31:47.750 166 12503.33 80.55 55296.57 88888.00 2008-06-14 04:31:47.875 166 12503.30 80.58 55296.60 88888.00 2008-06-14 04:31:48.000 166 12503.30 80.55 55296.57 88888.00 2008-06-14 04:31:48.125 166 12503.27 80.55 55296.57 88888.00 2008-06-14 04:31:48.250 166 12503.25 80.55 55296.57 88888.00 2008-06-14 04:31:48.375 166 12503.35 80.55 55296.57 88888.00 2008-06-14 04:31:48.500 166 12503.35 80.53 55296.60 88888.00 2008-06-14 04:31:48.625 166 12503.33 80.55 55296.60 88888.00 2008-06-14 04:31:48.750 166 12503.27 80.53 55296.57 88888.00 2008-06-14 04:31:48.875 166 12503.23 80.53 55296.53 88888.00 2008-06-14 04:31:49.000 166 12503.25 80.53 55296.53 88888.00 2008-06-14 04:31:49.125 166 12503.27 80.55 55296.55 88888.00 2008-06-14 04:31:49.250 166 12503.25 80.53 55296.53 88888.00 2008-06-14 04:31:49.375 166 12503.33 80.50 55296.53 88888.00 2008-06-14 04:31:49.500 166 12503.40 80.50 55296.55 88888.00 2008-06-14 04:31:49.625 166 12503.40 80.47 55296.50 88888.00 2008-06-14 04:31:49.750 166 12503.33 80.50 55296.50 88888.00 2008-06-14 04:31:49.875 166 12503.30 80.50 55296.53 88888.00 2008-06-14 04:31:50.000 166 12503.30 80.53 55296.50 88888.00 2008-06-14 04:31:50.125 166 12503.33 80.53 55296.53 88888.00 2008-06-14 04:31:50.250 166 12503.33 80.55 55296.55 88888.00 2008-06-14 04:31:50.375 166 12503.38 80.53 55296.53 88888.00 2008-06-14 04:31:50.500 166 12503.40 80.53 55296.57 88888.00 2008-06-14 04:31:50.625 166 12503.38 80.55 55296.60 88888.00 2008-06-14 04:31:50.750 166 12503.38 80.55 55296.57 88888.00 2008-06-14 04:31:50.875 166 12503.35 80.53 55296.57 88888.00 2008-06-14 04:31:51.000 166 12503.35 80.50 55296.57 88888.00 2008-06-14 04:31:51.125 166 12503.40 80.53 55296.60 88888.00 2008-06-14 04:31:51.250 166 12503.40 80.53 55296.62 88888.00 2008-06-14 04:31:51.375 166 12503.40 80.53 55296.62 88888.00 2008-06-14 04:31:51.500 166 12503.50 80.55 55296.60 88888.00 2008-06-14 04:31:51.625 166 12503.55 80.55 55296.60 88888.00 2008-06-14 04:31:51.750 166 12503.48 80.53 55296.62 88888.00 2008-06-14 04:31:51.875 166 12503.42 80.53 55296.60 88888.00 2008-06-14 04:31:52.000 166 12503.45 80.55 55296.60 88888.00 2008-06-14 04:31:52.125 166 12503.45 80.55 55296.62 88888.00 2008-06-14 04:31:52.250 166 12503.42 80.53 55296.60 88888.00 2008-06-14 04:31:52.375 166 12503.40 80.55 55296.57 88888.00 2008-06-14 04:31:52.500 166 12503.40 80.55 55296.55 88888.00 2008-06-14 04:31:52.625 166 12503.45 80.55 55296.55 88888.00 2008-06-14 04:31:52.750 166 12503.42 80.53 55296.57 88888.00 2008-06-14 04:31:52.875 166 12503.40 80.53 55296.57 88888.00 2008-06-14 04:31:53.000 166 12503.42 80.55 55296.55 88888.00 2008-06-14 04:31:53.125 166 12503.38 80.55 55296.55 88888.00 2008-06-14 04:31:53.250 166 12503.27 80.55 55296.57 88888.00 2008-06-14 04:31:53.375 166 12503.30 80.53 55296.57 88888.00 2008-06-14 04:31:53.500 166 12503.40 80.53 55296.57 88888.00 2008-06-14 04:31:53.625 166 12503.40 80.55 55296.60 88888.00 2008-06-14 04:31:53.750 166 12503.35 80.53 55296.57 88888.00 2008-06-14 04:31:53.875 166 12503.30 80.53 55296.60 88888.00 2008-06-14 04:31:54.000 166 12503.33 80.53 55296.55 88888.00 2008-06-14 04:31:54.125 166 12503.35 80.50 55296.57 88888.00 2008-06-14 04:31:54.250 166 12503.35 80.47 55296.57 88888.00 2008-06-14 04:31:54.375 166 12503.42 80.50 55296.57 88888.00 2008-06-14 04:31:54.500 166 12503.42 80.50 55296.53 88888.00 2008-06-14 04:31:54.625 166 12503.35 80.47 55296.53 88888.00 2008-06-14 04:31:54.750 166 12503.33 80.47 55296.50 88888.00 2008-06-14 04:31:54.875 166 12503.35 80.47 55296.50 88888.00 2008-06-14 04:31:55.000 166 12503.35 80.50 55296.53 88888.00 2008-06-14 04:31:55.125 166 12503.30 80.47 55296.57 88888.00 2008-06-14 04:31:55.250 166 12503.25 80.47 55296.55 88888.00 2008-06-14 04:31:55.375 166 12503.27 80.50 55296.53 88888.00 2008-06-14 04:31:55.500 166 12503.30 80.50 55296.53 88888.00 2008-06-14 04:31:55.625 166 12503.33 80.47 55296.55 88888.00 2008-06-14 04:31:55.750 166 12503.33 80.50 55296.53 88888.00 2008-06-14 04:31:55.875 166 12503.38 80.50 55296.53 88888.00 2008-06-14 04:31:56.000 166 12503.38 80.50 55296.57 88888.00 2008-06-14 04:31:56.125 166 12503.30 80.47 55296.55 88888.00 2008-06-14 04:31:56.250 166 12503.27 80.47 55296.53 88888.00 2008-06-14 04:31:56.375 166 12503.25 80.47 55296.55 88888.00 2008-06-14 04:31:56.500 166 12503.23 80.50 55296.55 88888.00 2008-06-14 04:31:56.625 166 12503.27 80.50 55296.57 88888.00 2008-06-14 04:31:56.750 166 12503.30 80.50 55296.57 88888.00 2008-06-14 04:31:56.875 166 12503.35 80.53 55296.60 88888.00 2008-06-14 04:31:57.000 166 12503.38 80.50 55296.57 88888.00 2008-06-14 04:31:57.125 166 12503.38 80.50 55296.57 88888.00 2008-06-14 04:31:57.250 166 12503.35 80.50 55296.55 88888.00 2008-06-14 04:31:57.375 166 12503.40 80.53 55296.55 88888.00 2008-06-14 04:31:57.500 166 12503.38 80.53 55296.57 88888.00 2008-06-14 04:31:57.625 166 12503.35 80.53 55296.60 88888.00 2008-06-14 04:31:57.750 166 12503.40 80.50 55296.57 88888.00 2008-06-14 04:31:57.875 166 12503.48 80.47 55296.55 88888.00 2008-06-14 04:31:58.000 166 12503.42 80.47 55296.55 88888.00 2008-06-14 04:31:58.125 166 12503.35 80.47 55296.57 88888.00 2008-06-14 04:31:58.250 166 12503.38 80.47 55296.60 88888.00 2008-06-14 04:31:58.375 166 12503.45 80.50 55296.60 88888.00 2008-06-14 04:31:58.500 166 12503.45 80.47 55296.57 88888.00 2008-06-14 04:31:58.625 166 12503.50 80.50 55296.55 88888.00 2008-06-14 04:31:58.750 166 12503.55 80.50 55296.55 88888.00 2008-06-14 04:31:58.875 166 12503.50 80.50 55296.57 88888.00 2008-06-14 04:31:59.000 166 12503.48 80.47 55296.57 88888.00 2008-06-14 04:31:59.125 166 12503.48 80.47 55296.60 88888.00 2008-06-14 04:31:59.250 166 12503.42 80.47 55296.60 88888.00 2008-06-14 04:31:59.375 166 12503.38 80.50 55296.60 88888.00 2008-06-14 04:31:59.500 166 12503.33 80.50 55296.57 88888.00 2008-06-14 04:31:59.625 166 12503.38 80.47 55296.57 88888.00 2008-06-14 04:31:59.750 166 12503.45 80.47 55296.55 88888.00 2008-06-14 04:31:59.875 166 12503.42 80.47 55296.55 88888.00 2008-06-14 04:32:00.000 166 12503.45 80.50 55296.57 88888.00 2008-06-14 04:32:00.125 166 12503.42 80.50 55296.60 88888.00 2008-06-14 04:32:00.250 166 12503.33 80.47 55296.57 88888.00 2008-06-14 04:32:00.375 166 12503.30 80.45 55296.53 88888.00 2008-06-14 04:32:00.500 166 12503.35 80.45 55296.55 88888.00 2008-06-14 04:32:00.625 166 12503.35 80.42 55296.55 88888.00 2008-06-14 04:32:00.750 166 12503.30 80.42 55296.53 88888.00 2008-06-14 04:32:00.875 166 12503.30 80.42 55296.53 88888.00 2008-06-14 04:32:01.000 166 12503.27 80.42 55296.53 88888.00 2008-06-14 04:32:01.125 166 12503.27 80.45 55296.53 88888.00 2008-06-14 04:32:01.250 166 12503.30 80.42 55296.53 88888.00 2008-06-14 04:32:01.375 166 12503.35 80.40 55296.53 88888.00 2008-06-14 04:32:01.500 166 12503.38 80.40 55296.50 88888.00 2008-06-14 04:32:01.625 166 12503.38 80.40 55296.53 88888.00 2008-06-14 04:32:01.750 166 12503.35 80.40 55296.50 88888.00 2008-06-14 04:32:01.875 166 12503.35 80.42 55296.53 88888.00 2008-06-14 04:32:02.000 166 12503.27 80.40 55296.47 88888.00 2008-06-14 04:32:02.125 166 12503.30 80.40 55296.47 88888.00 2008-06-14 04:32:02.250 166 12503.35 80.42 55296.50 88888.00 2008-06-14 04:32:02.375 166 12503.38 80.45 55296.53 88888.00 2008-06-14 04:32:02.500 166 12503.33 80.45 55296.55 88888.00 2008-06-14 04:32:02.625 166 12503.33 80.45 55296.57 88888.00 2008-06-14 04:32:02.750 166 12503.35 80.42 55296.57 88888.00 2008-06-14 04:32:02.875 166 12503.38 80.42 55296.57 88888.00 2008-06-14 04:32:03.000 166 12503.40 80.45 55296.55 88888.00 2008-06-14 04:32:03.125 166 12503.35 80.45 55296.57 88888.00 2008-06-14 04:32:03.250 166 12503.33 80.40 55296.60 88888.00 2008-06-14 04:32:03.375 166 12503.38 80.42 55296.60 88888.00 2008-06-14 04:32:03.500 166 12503.38 80.45 55296.62 88888.00 2008-06-14 04:32:03.625 166 12503.35 80.47 55296.60 88888.00 2008-06-14 04:32:03.750 166 12503.33 80.47 55296.60 88888.00 2008-06-14 04:32:03.875 166 12503.27 80.45 55296.57 88888.00 2008-06-14 04:32:04.000 166 12503.30 80.45 55296.55 88888.00 2008-06-14 04:32:04.125 166 12503.33 80.47 55296.55 88888.00 2008-06-14 04:32:04.250 166 12503.33 80.47 55296.57 88888.00 2008-06-14 04:32:04.375 166 12503.38 80.45 55296.55 88888.00 2008-06-14 04:32:04.500 166 12503.38 80.47 55296.55 88888.00 2008-06-14 04:32:04.625 166 12503.40 80.45 55296.55 88888.00 2008-06-14 04:32:04.750 166 12503.40 80.45 55296.57 88888.00 2008-06-14 04:32:04.875 166 12503.38 80.42 55296.57 88888.00 2008-06-14 04:32:05.000 166 12503.35 80.40 55296.55 88888.00 2008-06-14 04:32:05.125 166 12503.42 80.40 55296.57 88888.00 2008-06-14 04:32:05.250 166 12503.38 80.40 55296.57 88888.00 2008-06-14 04:32:05.375 166 12503.33 80.42 55296.55 88888.00 2008-06-14 04:32:05.500 166 12503.35 80.45 55296.55 88888.00 2008-06-14 04:32:05.625 166 12503.40 80.42 55296.57 88888.00 2008-06-14 04:32:05.750 166 12503.38 80.45 55296.57 88888.00 2008-06-14 04:32:05.875 166 12503.40 80.42 55296.57 88888.00 2008-06-14 04:32:06.000 166 12503.40 80.42 55296.57 88888.00 2008-06-14 04:32:06.125 166 12503.38 80.42 55296.55 88888.00 2008-06-14 04:32:06.250 166 12503.33 80.38 55296.50 88888.00 2008-06-14 04:32:06.375 166 12503.30 80.38 55296.50 88888.00 2008-06-14 04:32:06.500 166 12503.30 80.38 55296.53 88888.00 2008-06-14 04:32:06.625 166 12503.30 80.40 55296.53 88888.00 2008-06-14 04:32:06.750 166 12503.27 80.40 55296.53 88888.00 2008-06-14 04:32:06.875 166 12503.40 80.38 55296.50 88888.00 2008-06-14 04:32:07.000 166 12503.48 80.38 55296.47 88888.00 2008-06-14 04:32:07.125 166 12503.50 80.40 55296.47 88888.00 2008-06-14 04:32:07.250 166 12503.45 80.38 55296.47 88888.00 2008-06-14 04:32:07.375 166 12503.45 80.38 55296.50 88888.00 2008-06-14 04:32:07.500 166 12503.42 80.35 55296.50 88888.00 2008-06-14 04:32:07.625 166 12503.42 80.33 55296.47 88888.00 2008-06-14 04:32:07.750 166 12503.42 80.35 55296.45 88888.00 2008-06-14 04:32:07.875 166 12503.40 80.38 55296.50 88888.00 2008-06-14 04:32:08.000 166 12503.35 80.38 55296.50 88888.00 2008-06-14 04:32:08.125 166 12503.38 80.40 55296.47 88888.00 2008-06-14 04:32:08.250 166 12503.35 80.38 55296.47 88888.00 2008-06-14 04:32:08.375 166 12503.42 80.40 55296.53 88888.00 2008-06-14 04:32:08.500 166 12503.50 80.42 55296.55 88888.00 2008-06-14 04:32:08.625 166 12503.48 80.42 55296.57 88888.00 2008-06-14 04:32:08.750 166 12503.40 80.42 55296.57 88888.00 2008-06-14 04:32:08.875 166 12503.35 80.40 55296.57 88888.00 2008-06-14 04:32:09.000 166 12503.40 80.40 55296.57 88888.00 2008-06-14 04:32:09.125 166 12503.38 80.40 55296.57 88888.00 2008-06-14 04:32:09.250 166 12503.38 80.38 55296.55 88888.00 2008-06-14 04:32:09.375 166 12503.45 80.40 55296.53 88888.00 2008-06-14 04:32:09.500 166 12503.55 80.38 55296.55 88888.00 2008-06-14 04:32:09.625 166 12503.50 80.40 55296.53 88888.00 2008-06-14 04:32:09.750 166 12503.45 80.40 55296.53 88888.00 2008-06-14 04:32:09.875 166 12503.45 80.40 55296.55 88888.00 2008-06-14 04:32:10.000 166 12503.45 80.40 55296.50 88888.00 2008-06-14 04:32:10.125 166 12503.48 80.40 55296.55 88888.00 2008-06-14 04:32:10.250 166 12503.42 80.40 55296.57 88888.00 2008-06-14 04:32:10.375 166 12503.40 80.40 55296.57 88888.00 2008-06-14 04:32:10.500 166 12503.42 80.38 55296.55 88888.00 2008-06-14 04:32:10.625 166 12503.48 80.38 55296.55 88888.00 2008-06-14 04:32:10.750 166 12503.52 80.40 55296.55 88888.00 2008-06-14 04:32:10.875 166 12503.50 80.40 55296.57 88888.00 2008-06-14 04:32:11.000 166 12503.50 80.40 55296.57 88888.00 2008-06-14 04:32:11.125 166 12503.52 80.40 55296.55 88888.00 2008-06-14 04:32:11.250 166 12503.50 80.38 55296.55 88888.00 2008-06-14 04:32:11.375 166 12503.58 80.40 55296.55 88888.00 2008-06-14 04:32:11.500 166 12503.52 80.40 55296.57 88888.00 2008-06-14 04:32:11.625 166 12503.50 80.42 55296.55 88888.00 2008-06-14 04:32:11.750 166 12503.48 80.38 55296.55 88888.00 2008-06-14 04:32:11.875 166 12503.45 80.38 55296.55 88888.00 2008-06-14 04:32:12.000 166 12503.40 80.38 55296.55 88888.00 2008-06-14 04:32:12.125 166 12503.45 80.38 55296.55 88888.00 2008-06-14 04:32:12.250 166 12503.45 80.35 55296.53 88888.00 2008-06-14 04:32:12.375 166 12503.42 80.33 55296.50 88888.00 2008-06-14 04:32:12.500 166 12503.40 80.35 55296.50 88888.00 2008-06-14 04:32:12.625 166 12503.35 80.35 55296.47 88888.00 2008-06-14 04:32:12.750 166 12503.38 80.35 55296.50 88888.00 2008-06-14 04:32:12.875 166 12503.38 80.35 55296.50 88888.00 2008-06-14 04:32:13.000 166 12503.42 80.35 55296.45 88888.00 2008-06-14 04:32:13.125 166 12503.35 80.35 55296.45 88888.00 2008-06-14 04:32:13.250 166 12503.27 80.35 55296.47 88888.00 2008-06-14 04:32:13.375 166 12503.38 80.30 55296.45 88888.00 2008-06-14 04:32:13.500 166 12503.48 80.30 55296.47 88888.00 2008-06-14 04:32:13.625 166 12503.40 80.30 55296.47 88888.00 2008-06-14 04:32:13.750 166 12503.42 80.33 55296.45 88888.00 2008-06-14 04:32:13.875 166 12503.45 80.33 55296.45 88888.00 2008-06-14 04:32:14.000 166 12503.40 80.33 55296.45 88888.00 2008-06-14 04:32:14.125 166 12503.38 80.35 55296.47 88888.00 2008-06-14 04:32:14.250 166 12503.40 80.35 55296.53 88888.00 2008-06-14 04:32:14.375 166 12503.45 80.38 55296.55 88888.00 2008-06-14 04:32:14.500 166 12503.48 80.38 55296.55 88888.00 2008-06-14 04:32:14.625 166 12503.50 80.38 55296.55 88888.00 2008-06-14 04:32:14.750 166 12503.48 80.38 55296.57 88888.00 2008-06-14 04:32:14.875 166 12503.40 80.35 55296.57 88888.00 2008-06-14 04:32:15.000 166 12503.42 80.35 55296.55 88888.00 2008-06-14 04:32:15.125 166 12503.48 80.35 55296.53 88888.00 2008-06-14 04:32:15.250 166 12503.45 80.30 55296.53 88888.00 2008-06-14 04:32:15.375 166 12503.42 80.33 55296.55 88888.00 2008-06-14 04:32:15.500 166 12503.40 80.33 55296.60 88888.00 2008-06-14 04:32:15.625 166 12503.38 80.35 55296.60 88888.00 2008-06-14 04:32:15.750 166 12503.38 80.38 55296.60 88888.00 2008-06-14 04:32:15.875 166 12503.40 80.38 55296.57 88888.00 2008-06-14 04:32:16.000 166 12503.48 80.35 55296.55 88888.00 2008-06-14 04:32:16.125 166 12503.52 80.35 55296.53 88888.00 2008-06-14 04:32:16.250 166 12503.50 80.33 55296.55 88888.00 2008-06-14 04:32:16.375 166 12503.52 80.38 55296.57 88888.00 2008-06-14 04:32:16.500 166 12503.52 80.33 55296.60 88888.00 2008-06-14 04:32:16.625 166 12503.52 80.30 55296.62 88888.00 2008-06-14 04:32:16.750 166 12503.52 80.33 55296.62 88888.00 2008-06-14 04:32:16.875 166 12503.55 80.35 55296.62 88888.00 2008-06-14 04:32:17.000 166 12503.58 80.35 55296.62 88888.00 2008-06-14 04:32:17.125 166 12503.48 80.35 55296.62 88888.00 2008-06-14 04:32:17.250 166 12503.35 80.33 55296.62 88888.00 2008-06-14 04:32:17.375 166 12503.38 80.33 55296.60 88888.00 2008-06-14 04:32:17.500 166 12503.40 80.30 55296.60 88888.00 2008-06-14 04:32:17.625 166 12503.42 80.33 55296.60 88888.00 2008-06-14 04:32:17.750 166 12503.45 80.30 55296.55 88888.00 2008-06-14 04:32:17.875 166 12503.48 80.30 55296.57 88888.00 2008-06-14 04:32:18.000 166 12503.48 80.33 55296.60 88888.00 2008-06-14 04:32:18.125 166 12503.40 80.33 55296.65 88888.00 2008-06-14 04:32:18.250 166 12503.25 80.30 55296.62 88888.00 2008-06-14 04:32:18.375 166 12503.25 80.30 55296.60 88888.00 2008-06-14 04:32:18.500 166 12503.30 80.30 55296.57 88888.00 2008-06-14 04:32:18.625 166 12503.30 80.30 55296.60 88888.00 2008-06-14 04:32:18.750 166 12503.25 80.30 55296.55 88888.00 2008-06-14 04:32:18.875 166 12503.23 80.28 55296.53 88888.00 2008-06-14 04:32:19.000 166 12503.27 80.30 55296.50 88888.00 2008-06-14 04:32:19.125 166 12503.35 80.28 55296.55 88888.00 2008-06-14 04:32:19.250 166 12503.38 80.25 55296.53 88888.00 2008-06-14 04:32:19.375 166 12503.35 80.25 55296.53 88888.00 2008-06-14 04:32:19.500 166 12503.38 80.25 55296.53 88888.00 2008-06-14 04:32:19.625 166 12503.40 80.28 55296.53 88888.00 2008-06-14 04:32:19.750 166 12503.38 80.28 55296.53 88888.00 2008-06-14 04:32:19.875 166 12503.42 80.28 55296.55 88888.00 2008-06-14 04:32:20.000 166 12503.45 80.25 55296.53 88888.00 2008-06-14 04:32:20.125 166 12503.50 80.25 55296.55 88888.00 2008-06-14 04:32:20.250 166 12503.48 80.25 55296.60 88888.00 2008-06-14 04:32:20.375 166 12503.48 80.30 55296.60 88888.00 2008-06-14 04:32:20.500 166 12503.45 80.30 55296.60 88888.00 2008-06-14 04:32:20.625 166 12503.50 80.30 55296.60 88888.00 2008-06-14 04:32:20.750 166 12503.52 80.28 55296.62 88888.00 2008-06-14 04:32:20.875 166 12503.52 80.30 55296.60 88888.00 2008-06-14 04:32:21.000 166 12503.50 80.30 55296.57 88888.00 2008-06-14 04:32:21.125 166 12503.50 80.30 55296.57 88888.00 2008-06-14 04:32:21.250 166 12503.48 80.28 55296.60 88888.00 2008-06-14 04:32:21.375 166 12503.55 80.28 55296.62 88888.00 2008-06-14 04:32:21.500 166 12503.60 80.30 55296.60 88888.00 2008-06-14 04:32:21.625 166 12503.60 80.28 55296.62 88888.00 2008-06-14 04:32:21.750 166 12503.55 80.25 55296.62 88888.00 2008-06-14 04:32:21.875 166 12503.52 80.28 55296.60 88888.00 2008-06-14 04:32:22.000 166 12503.55 80.28 55296.57 88888.00 2008-06-14 04:32:22.125 166 12503.60 80.25 55296.62 88888.00 2008-06-14 04:32:22.250 166 12503.60 80.22 55296.60 88888.00 2008-06-14 04:32:22.375 166 12503.58 80.22 55296.60 88888.00 2008-06-14 04:32:22.500 166 12503.50 80.25 55296.62 88888.00 2008-06-14 04:32:22.625 166 12503.42 80.28 55296.62 88888.00 2008-06-14 04:32:22.750 166 12503.50 80.25 55296.62 88888.00 2008-06-14 04:32:22.875 166 12503.55 80.25 55296.62 88888.00 2008-06-14 04:32:23.000 166 12503.52 80.22 55296.60 88888.00 2008-06-14 04:32:23.125 166 12503.48 80.22 55296.62 88888.00 2008-06-14 04:32:23.250 166 12503.45 80.22 55296.57 88888.00 2008-06-14 04:32:23.375 166 12503.42 80.22 55296.57 88888.00 2008-06-14 04:32:23.500 166 12503.45 80.25 55296.60 88888.00 2008-06-14 04:32:23.625 166 12503.48 80.25 55296.60 88888.00 2008-06-14 04:32:23.750 166 12503.50 80.25 55296.60 88888.00 2008-06-14 04:32:23.875 166 12503.50 80.25 55296.62 88888.00 2008-06-14 04:32:24.000 166 12503.52 80.25 55296.65 88888.00 2008-06-14 04:32:24.125 166 12503.58 80.22 55296.62 88888.00 2008-06-14 04:32:24.250 166 12503.52 80.22 55296.60 88888.00 2008-06-14 04:32:24.375 166 12503.50 80.22 55296.57 88888.00 2008-06-14 04:32:24.500 166 12503.50 80.22 55296.57 88888.00 2008-06-14 04:32:24.625 166 12503.48 80.25 55296.57 88888.00 2008-06-14 04:32:24.750 166 12503.52 80.25 55296.57 88888.00 2008-06-14 04:32:24.875 166 12503.50 80.22 55296.60 88888.00 2008-06-14 04:32:25.000 166 12503.50 80.22 55296.60 88888.00 2008-06-14 04:32:25.125 166 12503.52 80.22 55296.57 88888.00 2008-06-14 04:32:25.250 166 12503.52 80.20 55296.55 88888.00 2008-06-14 04:32:25.375 166 12503.55 80.22 55296.53 88888.00 2008-06-14 04:32:25.500 166 12503.55 80.22 55296.55 88888.00 2008-06-14 04:32:25.625 166 12503.62 80.22 55296.57 88888.00 2008-06-14 04:32:25.750 166 12503.65 80.20 55296.60 88888.00 2008-06-14 04:32:25.875 166 12503.60 80.20 55296.57 88888.00 2008-06-14 04:32:26.000 166 12503.60 80.20 55296.53 88888.00 2008-06-14 04:32:26.125 166 12503.58 80.20 55296.53 88888.00 2008-06-14 04:32:26.250 166 12503.58 80.22 55296.55 88888.00 2008-06-14 04:32:26.375 166 12503.62 80.22 55296.53 88888.00 2008-06-14 04:32:26.500 166 12503.65 80.22 55296.53 88888.00 2008-06-14 04:32:26.625 166 12503.62 80.22 55296.55 88888.00 2008-06-14 04:32:26.750 166 12503.62 80.25 55296.57 88888.00 2008-06-14 04:32:26.875 166 12503.65 80.25 55296.55 88888.00 2008-06-14 04:32:27.000 166 12503.62 80.22 55296.53 88888.00 2008-06-14 04:32:27.125 166 12503.58 80.22 55296.53 88888.00 2008-06-14 04:32:27.250 166 12503.52 80.20 55296.57 88888.00 2008-06-14 04:32:27.375 166 12503.58 80.22 55296.57 88888.00 2008-06-14 04:32:27.500 166 12503.58 80.25 55296.55 88888.00 2008-06-14 04:32:27.625 166 12503.60 80.25 55296.55 88888.00 2008-06-14 04:32:27.750 166 12503.60 80.22 55296.60 88888.00 2008-06-14 04:32:27.875 166 12503.55 80.22 55296.57 88888.00 2008-06-14 04:32:28.000 166 12503.55 80.22 55296.57 88888.00 2008-06-14 04:32:28.125 166 12503.45 80.20 55296.57 88888.00 2008-06-14 04:32:28.250 166 12503.42 80.22 55296.57 88888.00 2008-06-14 04:32:28.375 166 12503.48 80.22 55296.55 88888.00 2008-06-14 04:32:28.500 166 12503.48 80.22 55296.55 88888.00 2008-06-14 04:32:28.625 166 12503.48 80.22 55296.55 88888.00 2008-06-14 04:32:28.750 166 12503.48 80.22 55296.60 88888.00 2008-06-14 04:32:28.875 166 12503.48 80.20 55296.60 88888.00 2008-06-14 04:32:29.000 166 12503.50 80.22 55296.62 88888.00 2008-06-14 04:32:29.125 166 12503.58 80.22 55296.62 88888.00 2008-06-14 04:32:29.250 166 12503.55 80.20 55296.60 88888.00 2008-06-14 04:32:29.375 166 12503.58 80.20 55296.60 88888.00 2008-06-14 04:32:29.500 166 12503.60 80.20 55296.62 88888.00 2008-06-14 04:32:29.625 166 12503.65 80.17 55296.57 88888.00 2008-06-14 04:32:29.750 166 12503.67 80.20 55296.57 88888.00 2008-06-14 04:32:29.875 166 12503.70 80.20 55296.55 88888.00 2008-06-14 04:32:30.000 166 12503.70 80.20 55296.55 88888.00 2008-06-14 04:32:30.125 166 12503.73 80.20 55296.55 88888.00 2008-06-14 04:32:30.250 166 12503.70 80.17 55296.53 88888.00 2008-06-14 04:32:30.375 166 12503.65 80.15 55296.55 88888.00 2008-06-14 04:32:30.500 166 12503.60 80.15 55296.50 88888.00 2008-06-14 04:32:30.625 166 12503.65 80.15 55296.50 88888.00 2008-06-14 04:32:30.750 166 12503.73 80.15 55296.53 88888.00 2008-06-14 04:32:30.875 166 12503.73 80.12 55296.50 88888.00 2008-06-14 04:32:31.000 166 12503.65 80.12 55296.53 88888.00 2008-06-14 04:32:31.125 166 12503.60 80.12 55296.53 88888.00 2008-06-14 04:32:31.250 166 12503.58 80.10 55296.50 88888.00 2008-06-14 04:32:31.375 166 12503.62 80.10 55296.53 88888.00 2008-06-14 04:32:31.500 166 12503.60 80.12 55296.53 88888.00 2008-06-14 04:32:31.625 166 12503.52 80.12 55296.50 88888.00 2008-06-14 04:32:31.750 166 12503.52 80.12 55296.50 88888.00 2008-06-14 04:32:31.875 166 12503.58 80.12 55296.50 88888.00 2008-06-14 04:32:32.000 166 12503.65 80.12 55296.53 88888.00 2008-06-14 04:32:32.125 166 12503.67 80.12 55296.53 88888.00 2008-06-14 04:32:32.250 166 12503.65 80.12 55296.53 88888.00 2008-06-14 04:32:32.375 166 12503.62 80.15 55296.53 88888.00 2008-06-14 04:32:32.500 166 12503.65 80.17 55296.55 88888.00 2008-06-14 04:32:32.625 166 12503.58 80.17 55296.55 88888.00 2008-06-14 04:32:32.750 166 12503.58 80.17 55296.60 88888.00 2008-06-14 04:32:32.875 166 12503.60 80.17 55296.57 88888.00 2008-06-14 04:32:33.000 166 12503.62 80.15 55296.57 88888.00 2008-06-14 04:32:33.125 166 12503.58 80.15 55296.57 88888.00 2008-06-14 04:32:33.250 166 12503.60 80.15 55296.57 88888.00 2008-06-14 04:32:33.375 166 12503.70 80.12 55296.57 88888.00 2008-06-14 04:32:33.500 166 12503.70 80.12 55296.57 88888.00 2008-06-14 04:32:33.625 166 12503.67 80.12 55296.57 88888.00 2008-06-14 04:32:33.750 166 12503.60 80.10 55296.57 88888.00 2008-06-14 04:32:33.875 166 12503.58 80.12 55296.55 88888.00 2008-06-14 04:32:34.000 166 12503.62 80.10 55296.53 88888.00 2008-06-14 04:32:34.125 166 12503.60 80.10 55296.57 88888.00 2008-06-14 04:32:34.250 166 12503.58 80.12 55296.60 88888.00 2008-06-14 04:32:34.375 166 12503.60 80.12 55296.55 88888.00 2008-06-14 04:32:34.500 166 12503.58 80.15 55296.53 88888.00 2008-06-14 04:32:34.625 166 12503.58 80.15 55296.55 88888.00 2008-06-14 04:32:34.750 166 12503.60 80.15 55296.55 88888.00 2008-06-14 04:32:34.875 166 12503.60 80.15 55296.57 88888.00 2008-06-14 04:32:35.000 166 12503.55 80.12 55296.55 88888.00 2008-06-14 04:32:35.125 166 12503.62 80.10 55296.57 88888.00 2008-06-14 04:32:35.250 166 12503.58 80.10 55296.55 88888.00 2008-06-14 04:32:35.375 166 12503.58 80.12 55296.55 88888.00 2008-06-14 04:32:35.500 166 12503.62 80.12 55296.55 88888.00 2008-06-14 04:32:35.625 166 12503.65 80.12 55296.55 88888.00 2008-06-14 04:32:35.750 166 12503.62 80.12 55296.55 88888.00 2008-06-14 04:32:35.875 166 12503.58 80.12 55296.57 88888.00 2008-06-14 04:32:36.000 166 12503.50 80.12 55296.55 88888.00 2008-06-14 04:32:36.125 166 12503.45 80.12 55296.57 88888.00 2008-06-14 04:32:36.250 166 12503.40 80.10 55296.60 88888.00 2008-06-14 04:32:36.375 166 12503.42 80.12 55296.57 88888.00 2008-06-14 04:32:36.500 166 12503.45 80.10 55296.55 88888.00 2008-06-14 04:32:36.625 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:32:36.750 166 12503.55 80.10 55296.50 88888.00 2008-06-14 04:32:36.875 166 12503.50 80.10 55296.50 88888.00 2008-06-14 04:32:37.000 166 12503.45 80.08 55296.50 88888.00 2008-06-14 04:32:37.125 166 12503.52 80.08 55296.50 88888.00 2008-06-14 04:32:37.250 166 12503.60 80.08 55296.55 88888.00 2008-06-14 04:32:37.375 166 12503.60 80.05 55296.55 88888.00 2008-06-14 04:32:37.500 166 12503.50 80.05 55296.53 88888.00 2008-06-14 04:32:37.625 166 12503.45 80.08 55296.50 88888.00 2008-06-14 04:32:37.750 166 12503.48 80.08 55296.53 88888.00 2008-06-14 04:32:37.875 166 12503.50 80.05 55296.53 88888.00 2008-06-14 04:32:38.000 166 12503.50 80.05 55296.53 88888.00 2008-06-14 04:32:38.125 166 12503.58 80.08 55296.57 88888.00 2008-06-14 04:32:38.250 166 12503.55 80.10 55296.57 88888.00 2008-06-14 04:32:38.375 166 12503.55 80.10 55296.60 88888.00 2008-06-14 04:32:38.500 166 12503.52 80.10 55296.60 88888.00 2008-06-14 04:32:38.625 166 12503.52 80.08 55296.60 88888.00 2008-06-14 04:32:38.750 166 12503.52 80.10 55296.65 88888.00 2008-06-14 04:32:38.875 166 12503.52 80.10 55296.65 88888.00 2008-06-14 04:32:39.000 166 12503.52 80.10 55296.60 88888.00 2008-06-14 04:32:39.125 166 12503.55 80.10 55296.57 88888.00 2008-06-14 04:32:39.250 166 12503.52 80.10 55296.55 88888.00 2008-06-14 04:32:39.375 166 12503.58 80.10 55296.57 88888.00 2008-06-14 04:32:39.500 166 12503.50 80.10 55296.60 88888.00 2008-06-14 04:32:39.625 166 12503.45 80.10 55296.60 88888.00 2008-06-14 04:32:39.750 166 12503.48 80.10 55296.60 88888.00 2008-06-14 04:32:39.875 166 12503.55 80.10 55296.57 88888.00 2008-06-14 04:32:40.000 166 12503.58 80.08 55296.57 88888.00 2008-06-14 04:32:40.125 166 12503.50 80.12 55296.62 88888.00 2008-06-14 04:32:40.250 166 12503.45 80.12 55296.62 88888.00 2008-06-14 04:32:40.375 166 12503.45 80.12 55296.60 88888.00 2008-06-14 04:32:40.500 166 12503.50 80.12 55296.60 88888.00 2008-06-14 04:32:40.625 166 12503.52 80.12 55296.60 88888.00 2008-06-14 04:32:40.750 166 12503.52 80.12 55296.60 88888.00 2008-06-14 04:32:40.875 166 12503.50 80.12 55296.60 88888.00 2008-06-14 04:32:41.000 166 12503.52 80.12 55296.60 88888.00 2008-06-14 04:32:41.125 166 12503.52 80.12 55296.60 88888.00 2008-06-14 04:32:41.250 166 12503.50 80.10 55296.62 88888.00 2008-06-14 04:32:41.375 166 12503.52 80.10 55296.62 88888.00 2008-06-14 04:32:41.500 166 12503.52 80.10 55296.62 88888.00 2008-06-14 04:32:41.625 166 12503.45 80.10 55296.62 88888.00 2008-06-14 04:32:41.750 166 12503.45 80.10 55296.65 88888.00 2008-06-14 04:32:41.875 166 12503.52 80.10 55296.62 88888.00 2008-06-14 04:32:42.000 166 12503.58 80.10 55296.60 88888.00 2008-06-14 04:32:42.125 166 12503.58 80.10 55296.60 88888.00 2008-06-14 04:32:42.250 166 12503.52 80.08 55296.62 88888.00 2008-06-14 04:32:42.375 166 12503.58 80.10 55296.60 88888.00 2008-06-14 04:32:42.500 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:32:42.625 166 12503.50 80.05 55296.53 88888.00 2008-06-14 04:32:42.750 166 12503.50 80.08 55296.53 88888.00 2008-06-14 04:32:42.875 166 12503.52 80.08 55296.53 88888.00 2008-06-14 04:32:43.000 166 12503.52 80.08 55296.53 88888.00 2008-06-14 04:32:43.125 166 12503.55 80.08 55296.53 88888.00 2008-06-14 04:32:43.250 166 12503.52 80.08 55296.53 88888.00 2008-06-14 04:32:43.375 166 12503.55 80.08 55296.55 88888.00 2008-06-14 04:32:43.500 166 12503.52 80.08 55296.57 88888.00 2008-06-14 04:32:43.625 166 12503.55 80.08 55296.55 88888.00 2008-06-14 04:32:43.750 166 12503.55 80.08 55296.55 88888.00 2008-06-14 04:32:43.875 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:32:44.000 166 12503.60 80.08 55296.50 88888.00 2008-06-14 04:32:44.125 166 12503.58 80.05 55296.53 88888.00 2008-06-14 04:32:44.250 166 12503.45 80.08 55296.53 88888.00 2008-06-14 04:32:44.375 166 12503.52 80.10 55296.53 88888.00 2008-06-14 04:32:44.500 166 12503.60 80.10 55296.55 88888.00 2008-06-14 04:32:44.625 166 12503.58 80.10 55296.60 88888.00 2008-06-14 04:32:44.750 166 12503.52 80.12 55296.60 88888.00 2008-06-14 04:32:44.875 166 12503.52 80.12 55296.57 88888.00 2008-06-14 04:32:45.000 166 12503.52 80.12 55296.57 88888.00 2008-06-14 04:32:45.125 166 12503.52 80.12 55296.55 88888.00 2008-06-14 04:32:45.250 166 12503.52 80.10 55296.55 88888.00 2008-06-14 04:32:45.375 166 12503.60 80.10 55296.55 88888.00 2008-06-14 04:32:45.500 166 12503.67 80.10 55296.57 88888.00 2008-06-14 04:32:45.625 166 12503.65 80.10 55296.57 88888.00 2008-06-14 04:32:45.750 166 12503.62 80.08 55296.60 88888.00 2008-06-14 04:32:45.875 166 12503.62 80.08 55296.55 88888.00 2008-06-14 04:32:46.000 166 12503.65 80.08 55296.55 88888.00 2008-06-14 04:32:46.125 166 12503.62 80.08 55296.60 88888.00 2008-06-14 04:32:46.250 166 12503.60 80.08 55296.60 88888.00 2008-06-14 04:32:46.375 166 12503.55 80.08 55296.57 88888.00 2008-06-14 04:32:46.500 166 12503.55 80.08 55296.55 88888.00 2008-06-14 04:32:46.625 166 12503.55 80.08 55296.55 88888.00 2008-06-14 04:32:46.750 166 12503.55 80.08 55296.57 88888.00 2008-06-14 04:32:46.875 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:32:47.000 166 12503.58 80.08 55296.57 88888.00 2008-06-14 04:32:47.125 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:32:47.250 166 12503.48 80.05 55296.55 88888.00 2008-06-14 04:32:47.375 166 12503.48 80.08 55296.55 88888.00 2008-06-14 04:32:47.500 166 12503.48 80.08 55296.55 88888.00 2008-06-14 04:32:47.625 166 12503.52 80.08 55296.57 88888.00 2008-06-14 04:32:47.750 166 12503.58 80.08 55296.57 88888.00 2008-06-14 04:32:47.875 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:32:48.000 166 12503.60 80.10 55296.60 88888.00 2008-06-14 04:32:48.125 166 12503.60 80.10 55296.62 88888.00 2008-06-14 04:32:48.250 166 12503.48 80.05 55296.57 88888.00 2008-06-14 04:32:48.375 166 12503.45 80.05 55296.53 88888.00 2008-06-14 04:32:48.500 166 12503.48 80.05 55296.50 88888.00 2008-06-14 04:32:48.625 166 12503.55 80.05 55296.50 88888.00 2008-06-14 04:32:48.750 166 12503.62 80.05 55296.47 88888.00 2008-06-14 04:32:48.875 166 12503.65 80.05 55296.45 88888.00 2008-06-14 04:32:49.000 166 12503.58 80.05 55296.45 88888.00 2008-06-14 04:32:49.125 166 12503.58 80.08 55296.45 88888.00 2008-06-14 04:32:49.250 166 12503.55 80.05 55296.47 88888.00 2008-06-14 04:32:49.375 166 12503.58 80.05 55296.47 88888.00 2008-06-14 04:32:49.500 166 12503.52 80.05 55296.50 88888.00 2008-06-14 04:32:49.625 166 12503.55 80.05 55296.50 88888.00 2008-06-14 04:32:49.750 166 12503.58 80.05 55296.50 88888.00 2008-06-14 04:32:49.875 166 12503.60 80.05 55296.50 88888.00 2008-06-14 04:32:50.000 166 12503.65 80.05 55296.47 88888.00 2008-06-14 04:32:50.125 166 12503.65 80.05 55296.50 88888.00 2008-06-14 04:32:50.250 166 12503.55 80.08 55296.50 88888.00 2008-06-14 04:32:50.375 166 12503.58 80.10 55296.50 88888.00 2008-06-14 04:32:50.500 166 12503.67 80.10 55296.55 88888.00 2008-06-14 04:32:50.625 166 12503.73 80.10 55296.57 88888.00 2008-06-14 04:32:50.750 166 12503.75 80.10 55296.60 88888.00 2008-06-14 04:32:50.875 166 12503.73 80.10 55296.55 88888.00 2008-06-14 04:32:51.000 166 12503.70 80.12 55296.50 88888.00 2008-06-14 04:32:51.125 166 12503.73 80.10 55296.50 88888.00 2008-06-14 04:32:51.250 166 12503.67 80.10 55296.53 88888.00 2008-06-14 04:32:51.375 166 12503.67 80.10 55296.53 88888.00 2008-06-14 04:32:51.500 166 12503.65 80.10 55296.55 88888.00 2008-06-14 04:32:51.625 166 12503.65 80.10 55296.55 88888.00 2008-06-14 04:32:51.750 166 12503.65 80.10 55296.55 88888.00 2008-06-14 04:32:51.875 166 12503.62 80.10 55296.50 88888.00 2008-06-14 04:32:52.000 166 12503.62 80.10 55296.53 88888.00 2008-06-14 04:32:52.125 166 12503.65 80.10 55296.53 88888.00 2008-06-14 04:32:52.250 166 12503.58 80.10 55296.50 88888.00 2008-06-14 04:32:52.375 166 12503.60 80.10 55296.50 88888.00 2008-06-14 04:32:52.500 166 12503.62 80.08 55296.50 88888.00 2008-06-14 04:32:52.625 166 12503.60 80.08 55296.53 88888.00 2008-06-14 04:32:52.750 166 12503.60 80.10 55296.53 88888.00 2008-06-14 04:32:52.875 166 12503.62 80.10 55296.50 88888.00 2008-06-14 04:32:53.000 166 12503.62 80.08 55296.50 88888.00 2008-06-14 04:32:53.125 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:32:53.250 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:32:53.375 166 12503.58 80.08 55296.50 88888.00 2008-06-14 04:32:53.500 166 12503.55 80.08 55296.50 88888.00 2008-06-14 04:32:53.625 166 12503.52 80.10 55296.55 88888.00 2008-06-14 04:32:53.750 166 12503.50 80.10 55296.57 88888.00 2008-06-14 04:32:53.875 166 12503.48 80.10 55296.57 88888.00 2008-06-14 04:32:54.000 166 12503.58 80.10 55296.53 88888.00 2008-06-14 04:32:54.125 166 12503.67 80.08 55296.53 88888.00 2008-06-14 04:32:54.250 166 12503.65 80.08 55296.53 88888.00 2008-06-14 04:32:54.375 166 12503.62 80.08 55296.53 88888.00 2008-06-14 04:32:54.500 166 12503.55 80.05 55296.53 88888.00 2008-06-14 04:32:54.625 166 12503.58 80.03 55296.50 88888.00 2008-06-14 04:32:54.750 166 12503.58 80.03 55296.50 88888.00 2008-06-14 04:32:54.875 166 12503.52 80.05 55296.50 88888.00 2008-06-14 04:32:55.000 166 12503.55 80.08 55296.47 88888.00 2008-06-14 04:32:55.125 166 12503.62 80.05 55296.47 88888.00 2008-06-14 04:32:55.250 166 12503.58 80.03 55296.50 88888.00 2008-06-14 04:32:55.375 166 12503.60 80.05 55296.50 88888.00 2008-06-14 04:32:55.500 166 12503.58 80.08 55296.50 88888.00 2008-06-14 04:32:55.625 166 12503.55 80.08 55296.53 88888.00 2008-06-14 04:32:55.750 166 12503.60 80.08 55296.50 88888.00 2008-06-14 04:32:55.875 166 12503.58 80.05 55296.50 88888.00 2008-06-14 04:32:56.000 166 12503.52 80.05 55296.50 88888.00 2008-06-14 04:32:56.125 166 12503.60 80.05 55296.53 88888.00 2008-06-14 04:32:56.250 166 12503.55 80.05 55296.55 88888.00 2008-06-14 04:32:56.375 166 12503.52 80.08 55296.57 88888.00 2008-06-14 04:32:56.500 166 12503.48 80.10 55296.55 88888.00 2008-06-14 04:32:56.625 166 12503.50 80.08 55296.55 88888.00 2008-06-14 04:32:56.750 166 12503.52 80.08 55296.53 88888.00 2008-06-14 04:32:56.875 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:32:57.000 166 12503.58 80.10 55296.55 88888.00 2008-06-14 04:32:57.125 166 12503.62 80.10 55296.55 88888.00 2008-06-14 04:32:57.250 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:32:57.375 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:32:57.500 166 12503.50 80.08 55296.50 88888.00 2008-06-14 04:32:57.625 166 12503.58 80.05 55296.55 88888.00 2008-06-14 04:32:57.750 166 12503.60 80.05 55296.55 88888.00 2008-06-14 04:32:57.875 166 12503.58 80.08 55296.50 88888.00 2008-06-14 04:32:58.000 166 12503.60 80.08 55296.50 88888.00 2008-06-14 04:32:58.125 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:32:58.250 166 12503.55 80.08 55296.57 88888.00 2008-06-14 04:32:58.375 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:32:58.500 166 12503.60 80.08 55296.55 88888.00 2008-06-14 04:32:58.625 166 12503.62 80.08 55296.55 88888.00 2008-06-14 04:32:58.750 166 12503.60 80.05 55296.55 88888.00 2008-06-14 04:32:58.875 166 12503.62 80.08 55296.57 88888.00 2008-06-14 04:32:59.000 166 12503.62 80.08 55296.60 88888.00 2008-06-14 04:32:59.125 166 12503.52 80.08 55296.60 88888.00 2008-06-14 04:32:59.250 166 12503.50 80.10 55296.60 88888.00 2008-06-14 04:32:59.375 166 12503.50 80.10 55296.60 88888.00 2008-06-14 04:32:59.500 166 12503.45 80.08 55296.60 88888.00 2008-06-14 04:32:59.625 166 12503.45 80.10 55296.57 88888.00 2008-06-14 04:32:59.750 166 12503.42 80.10 55296.60 88888.00 2008-06-14 04:32:59.875 166 12503.50 80.08 55296.60 88888.00 2008-06-14 04:33:00.000 166 12503.55 80.08 55296.55 88888.00 2008-06-14 04:33:00.125 166 12503.58 80.08 55296.57 88888.00 2008-06-14 04:33:00.250 166 12503.55 80.08 55296.57 88888.00 2008-06-14 04:33:00.375 166 12503.60 80.08 55296.55 88888.00 2008-06-14 04:33:00.500 166 12503.52 80.05 55296.53 88888.00 2008-06-14 04:33:00.625 166 12503.50 80.05 55296.50 88888.00 2008-06-14 04:33:00.750 166 12503.52 80.05 55296.47 88888.00 2008-06-14 04:33:00.875 166 12503.48 80.05 55296.50 88888.00 2008-06-14 04:33:01.000 166 12503.42 80.08 55296.47 88888.00 2008-06-14 04:33:01.125 166 12503.45 80.08 55296.47 88888.00 2008-06-14 04:33:01.250 166 12503.42 80.08 55296.45 88888.00 2008-06-14 04:33:01.375 166 12503.45 80.05 55296.43 88888.00 2008-06-14 04:33:01.500 166 12503.48 80.03 55296.45 88888.00 2008-06-14 04:33:01.625 166 12503.50 80.05 55296.45 88888.00 2008-06-14 04:33:01.750 166 12503.40 80.05 55296.45 88888.00 2008-06-14 04:33:01.875 166 12503.33 80.05 55296.47 88888.00 2008-06-14 04:33:02.000 166 12503.40 80.03 55296.45 88888.00 2008-06-14 04:33:02.125 166 12503.40 80.05 55296.45 88888.00 2008-06-14 04:33:02.250 166 12503.40 80.08 55296.47 88888.00 2008-06-14 04:33:02.375 166 12503.50 80.08 55296.45 88888.00 2008-06-14 04:33:02.500 166 12503.52 80.08 55296.53 88888.00 2008-06-14 04:33:02.625 166 12503.50 80.08 55296.53 88888.00 2008-06-14 04:33:02.750 166 12503.52 80.08 55296.50 88888.00 2008-06-14 04:33:02.875 166 12503.52 80.08 55296.50 88888.00 2008-06-14 04:33:03.000 166 12503.55 80.08 55296.50 88888.00 2008-06-14 04:33:03.125 166 12503.45 80.05 55296.47 88888.00 2008-06-14 04:33:03.250 166 12503.38 80.08 55296.53 88888.00 2008-06-14 04:33:03.375 166 12503.45 80.08 55296.53 88888.00 2008-06-14 04:33:03.500 166 12503.45 80.08 55296.53 88888.00 2008-06-14 04:33:03.625 166 12503.45 80.10 55296.50 88888.00 2008-06-14 04:33:03.750 166 12503.42 80.08 55296.50 88888.00 2008-06-14 04:33:03.875 166 12503.45 80.08 55296.53 88888.00 2008-06-14 04:33:04.000 166 12503.45 80.10 55296.47 88888.00 2008-06-14 04:33:04.125 166 12503.45 80.08 55296.53 88888.00 2008-06-14 04:33:04.250 166 12503.42 80.08 55296.53 88888.00 2008-06-14 04:33:04.375 166 12503.40 80.08 55296.53 88888.00 2008-06-14 04:33:04.500 166 12503.38 80.10 55296.53 88888.00 2008-06-14 04:33:04.625 166 12503.42 80.10 55296.55 88888.00 2008-06-14 04:33:04.750 166 12503.45 80.10 55296.55 88888.00 2008-06-14 04:33:04.875 166 12503.48 80.08 55296.57 88888.00 2008-06-14 04:33:05.000 166 12503.50 80.08 55296.53 88888.00 2008-06-14 04:33:05.125 166 12503.52 80.05 55296.53 88888.00 2008-06-14 04:33:05.250 166 12503.58 80.05 55296.55 88888.00 2008-06-14 04:33:05.375 166 12503.60 80.08 55296.57 88888.00 2008-06-14 04:33:05.500 166 12503.52 80.08 55296.60 88888.00 2008-06-14 04:33:05.625 166 12503.48 80.08 55296.57 88888.00 2008-06-14 04:33:05.750 166 12503.52 80.08 55296.55 88888.00 2008-06-14 04:33:05.875 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:33:06.000 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:33:06.125 166 12503.52 80.05 55296.55 88888.00 2008-06-14 04:33:06.250 166 12503.50 80.03 55296.55 88888.00 2008-06-14 04:33:06.375 166 12503.52 80.05 55296.53 88888.00 2008-06-14 04:33:06.500 166 12503.45 80.05 55296.55 88888.00 2008-06-14 04:33:06.625 166 12503.52 80.05 55296.50 88888.00 2008-06-14 04:33:06.750 166 12503.52 80.05 55296.50 88888.00 2008-06-14 04:33:06.875 166 12503.50 80.05 55296.50 88888.00 2008-06-14 04:33:07.000 166 12503.50 80.05 55296.47 88888.00 2008-06-14 04:33:07.125 166 12503.48 80.05 55296.47 88888.00 2008-06-14 04:33:07.250 166 12503.45 80.05 55296.47 88888.00 2008-06-14 04:33:07.375 166 12503.52 80.05 55296.47 88888.00 2008-06-14 04:33:07.500 166 12503.52 80.05 55296.50 88888.00 2008-06-14 04:33:07.625 166 12503.52 80.05 55296.53 88888.00 2008-06-14 04:33:07.750 166 12503.55 80.05 55296.50 88888.00 2008-06-14 04:33:07.875 166 12503.50 80.05 55296.47 88888.00 2008-06-14 04:33:08.000 166 12503.52 80.05 55296.47 88888.00 2008-06-14 04:33:08.125 166 12503.55 80.05 55296.47 88888.00 2008-06-14 04:33:08.250 166 12503.55 80.08 55296.53 88888.00 2008-06-14 04:33:08.375 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:33:08.500 166 12503.50 80.05 55296.55 88888.00 2008-06-14 04:33:08.625 166 12503.52 80.08 55296.53 88888.00 2008-06-14 04:33:08.750 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:33:08.875 166 12503.52 80.10 55296.55 88888.00 2008-06-14 04:33:09.000 166 12503.52 80.10 55296.55 88888.00 2008-06-14 04:33:09.125 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:33:09.250 166 12503.58 80.08 55296.57 88888.00 2008-06-14 04:33:09.375 166 12503.58 80.10 55296.60 88888.00 2008-06-14 04:33:09.500 166 12503.58 80.10 55296.57 88888.00 2008-06-14 04:33:09.625 166 12503.58 80.10 55296.55 88888.00 2008-06-14 04:33:09.750 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:33:09.875 166 12503.55 80.08 55296.55 88888.00 2008-06-14 04:33:10.000 166 12503.52 80.05 55296.55 88888.00 2008-06-14 04:33:10.125 166 12503.58 80.08 55296.55 88888.00 2008-06-14 04:33:10.250 166 12503.62 80.10 55296.55 88888.00 2008-06-14 04:33:10.375 166 12503.60 80.08 55296.53 88888.00 2008-06-14 04:33:10.500 166 12503.52 80.05 55296.57 88888.00 2008-06-14 04:33:10.625 166 12503.52 80.08 55296.60 88888.00 2008-06-14 04:33:10.750 166 12503.52 80.10 55296.60 88888.00 2008-06-14 04:33:10.875 166 12503.55 80.10 55296.57 88888.00 2008-06-14 04:33:11.000 166 12503.60 80.08 55296.60 88888.00 2008-06-14 04:33:11.125 166 12503.52 80.08 55296.60 88888.00 2008-06-14 04:33:11.250 166 12503.50 80.05 55296.57 88888.00 2008-06-14 04:33:11.375 166 12503.55 80.08 55296.55 88888.00 2008-06-14 04:33:11.500 166 12503.58 80.08 55296.57 88888.00 2008-06-14 04:33:11.625 166 12503.55 80.08 55296.57 88888.00 2008-06-14 04:33:11.750 166 12503.55 80.08 55296.60 88888.00 2008-06-14 04:33:11.875 166 12503.52 80.10 55296.60 88888.00 2008-06-14 04:33:12.000 166 12503.48 80.08 55296.60 88888.00 2008-06-14 04:33:12.125 166 12503.55 80.10 55296.57 88888.00 2008-06-14 04:33:12.250 166 12503.55 80.05 55296.57 88888.00 2008-06-14 04:33:12.375 166 12503.48 80.05 55296.55 88888.00 2008-06-14 04:33:12.500 166 12503.48 80.05 55296.55 88888.00 2008-06-14 04:33:12.625 166 12503.50 80.08 55296.55 88888.00 2008-06-14 04:33:12.750 166 12503.50 80.08 55296.55 88888.00 2008-06-14 04:33:12.875 166 12503.50 80.08 55296.53 88888.00 2008-06-14 04:33:13.000 166 12503.50 80.08 55296.53 88888.00 2008-06-14 04:33:13.125 166 12503.48 80.08 55296.50 88888.00 2008-06-14 04:33:13.250 166 12503.42 80.05 55296.50 88888.00 2008-06-14 04:33:13.375 166 12503.48 80.05 55296.50 88888.00 2008-06-14 04:33:13.500 166 12503.52 80.05 55296.50 88888.00 2008-06-14 04:33:13.625 166 12503.60 80.05 55296.50 88888.00 2008-06-14 04:33:13.750 166 12503.52 80.08 55296.45 88888.00 2008-06-14 04:33:13.875 166 12503.52 80.05 55296.47 88888.00 2008-06-14 04:33:14.000 166 12503.55 80.05 55296.50 88888.00 2008-06-14 04:33:14.125 166 12503.58 80.08 55296.50 88888.00 2008-06-14 04:33:14.250 166 12503.55 80.08 55296.53 88888.00 2008-06-14 04:33:14.375 166 12503.60 80.08 55296.53 88888.00 2008-06-14 04:33:14.500 166 12503.60 80.08 55296.53 88888.00 2008-06-14 04:33:14.625 166 12503.55 80.08 55296.53 88888.00 2008-06-14 04:33:14.750 166 12503.45 80.10 55296.55 88888.00 2008-06-14 04:33:14.875 166 12503.45 80.12 55296.60 88888.00 2008-06-14 04:33:15.000 166 12503.52 80.10 55296.55 88888.00 2008-06-14 04:33:15.125 166 12503.55 80.10 55296.53 88888.00 2008-06-14 04:33:15.250 166 12503.58 80.10 55296.55 88888.00 2008-06-14 04:33:15.375 166 12503.58 80.10 55296.55 88888.00 2008-06-14 04:33:15.500 166 12503.52 80.12 55296.55 88888.00 2008-06-14 04:33:15.625 166 12503.62 80.12 55296.53 88888.00 2008-06-14 04:33:15.750 166 12503.65 80.10 55296.53 88888.00 2008-06-14 04:33:15.875 166 12503.62 80.10 55296.53 88888.00 2008-06-14 04:33:16.000 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:33:16.125 166 12503.55 80.10 55296.55 88888.00 2008-06-14 04:33:16.250 166 12503.50 80.10 55296.55 88888.00 2008-06-14 04:33:16.375 166 12503.60 80.12 55296.55 88888.00 2008-06-14 04:33:16.500 166 12503.62 80.10 55296.57 88888.00 2008-06-14 04:33:16.625 166 12503.62 80.10 55296.57 88888.00 2008-06-14 04:33:16.750 166 12503.62 80.08 55296.57 88888.00 2008-06-14 04:33:16.875 166 12503.62 80.08 55296.55 88888.00 2008-06-14 04:33:17.000 166 12503.67 80.08 55296.53 88888.00 2008-06-14 04:33:17.125 166 12503.67 80.10 55296.55 88888.00 2008-06-14 04:33:17.250 166 12503.67 80.10 55296.60 88888.00 2008-06-14 04:33:17.375 166 12503.65 80.10 55296.60 88888.00 2008-06-14 04:33:17.500 166 12503.62 80.10 55296.57 88888.00 2008-06-14 04:33:17.625 166 12503.58 80.10 55296.60 88888.00 2008-06-14 04:33:17.750 166 12503.55 80.10 55296.60 88888.00 2008-06-14 04:33:17.875 166 12503.52 80.10 55296.60 88888.00 2008-06-14 04:33:18.000 166 12503.52 80.12 55296.57 88888.00 2008-06-14 04:33:18.125 166 12503.55 80.12 55296.57 88888.00 2008-06-14 04:33:18.250 166 12503.55 80.10 55296.57 88888.00 2008-06-14 04:33:18.375 166 12503.52 80.08 55296.55 88888.00 2008-06-14 04:33:18.500 166 12503.55 80.08 55296.57 88888.00 2008-06-14 04:33:18.625 166 12503.58 80.05 55296.57 88888.00 2008-06-14 04:33:18.750 166 12503.58 80.08 55296.50 88888.00 2008-06-14 04:33:18.875 166 12503.58 80.05 55296.47 88888.00 2008-06-14 04:33:19.000 166 12503.60 80.08 55296.45 88888.00 2008-06-14 04:33:19.125 166 12503.62 80.10 55296.47 88888.00 2008-06-14 04:33:19.250 166 12503.60 80.08 55296.50 88888.00 2008-06-14 04:33:19.375 166 12503.62 80.08 55296.50 88888.00 2008-06-14 04:33:19.500 166 12503.58 80.08 55296.50 88888.00 2008-06-14 04:33:19.625 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:33:19.750 166 12503.58 80.10 55296.53 88888.00 2008-06-14 04:33:19.875 166 12503.55 80.08 55296.50 88888.00 2008-06-14 04:33:20.000 166 12503.58 80.08 55296.50 88888.00 2008-06-14 04:33:20.125 166 12503.58 80.08 55296.53 88888.00 2008-06-14 04:33:20.250 166 12503.50 80.08 55296.53 88888.00 2008-06-14 04:33:20.375 166 12503.50 80.10 55296.55 88888.00 2008-06-14 04:33:20.500 166 12503.48 80.10 55296.55 88888.00 2008-06-14 04:33:20.625 166 12503.42 80.10 55296.55 88888.00 2008-06-14 04:33:20.750 166 12503.40 80.10 55296.55 88888.00 2008-06-14 04:33:20.875 166 12503.38 80.10 55296.55 88888.00 2008-06-14 04:33:21.000 166 12503.35 80.10 55296.55 88888.00 2008-06-14 04:33:21.125 166 12503.40 80.12 55296.57 88888.00 2008-06-14 04:33:21.250 166 12503.48 80.12 55296.57 88888.00 2008-06-14 04:33:21.375 166 12503.45 80.10 55296.55 88888.00 2008-06-14 04:33:21.500 166 12503.38 80.10 55296.55 88888.00 2008-06-14 04:33:21.625 166 12503.35 80.10 55296.55 88888.00 2008-06-14 04:33:21.750 166 12503.45 80.10 55296.57 88888.00 2008-06-14 04:33:21.875 166 12503.52 80.10 55296.57 88888.00 2008-06-14 04:33:22.000 166 12503.60 80.12 55296.55 88888.00 2008-06-14 04:33:22.125 166 12503.60 80.10 55296.55 88888.00 2008-06-14 04:33:22.250 166 12503.55 80.10 55296.57 88888.00 2008-06-14 04:33:22.375 166 12503.60 80.12 55296.55 88888.00 2008-06-14 04:33:22.500 166 12503.55 80.12 55296.57 88888.00 2008-06-14 04:33:22.625 166 12503.60 80.12 55296.57 88888.00 2008-06-14 04:33:22.750 166 12503.58 80.12 55296.57 88888.00 2008-06-14 04:33:22.875 166 12503.52 80.12 55296.57 88888.00 2008-06-14 04:33:23.000 166 12503.52 80.12 55296.55 88888.00 2008-06-14 04:33:23.125 166 12503.55 80.12 55296.55 88888.00 2008-06-14 04:33:23.250 166 12503.58 80.10 55296.57 88888.00 2008-06-14 04:33:23.375 166 12503.62 80.12 55296.57 88888.00 2008-06-14 04:33:23.500 166 12503.55 80.10 55296.55 88888.00 2008-06-14 04:33:23.625 166 12503.50 80.12 55296.55 88888.00 2008-06-14 04:33:23.750 166 12503.50 80.15 55296.57 88888.00 2008-06-14 04:33:23.875 166 12503.50 80.12 55296.57 88888.00 2008-06-14 04:33:24.000 166 12503.50 80.12 55296.55 88888.00 2008-06-14 04:33:24.125 166 12503.48 80.15 55296.57 88888.00 2008-06-14 04:33:24.250 166 12503.45 80.12 55296.57 88888.00 2008-06-14 04:33:24.375 166 12503.52 80.12 55296.55 88888.00 2008-06-14 04:33:24.500 166 12503.52 80.12 55296.55 88888.00 2008-06-14 04:33:24.625 166 12503.48 80.10 55296.53 88888.00 2008-06-14 04:33:24.750 166 12503.45 80.10 55296.50 88888.00 2008-06-14 04:33:24.875 166 12503.45 80.10 55296.50 88888.00 2008-06-14 04:33:25.000 166 12503.42 80.12 55296.50 88888.00 2008-06-14 04:33:25.125 166 12503.45 80.12 55296.50 88888.00 2008-06-14 04:33:25.250 166 12503.38 80.12 55296.47 88888.00 2008-06-14 04:33:25.375 166 12503.40 80.12 55296.47 88888.00 2008-06-14 04:33:25.500 166 12503.45 80.12 55296.47 88888.00 2008-06-14 04:33:25.625 166 12503.45 80.12 55296.50 88888.00 2008-06-14 04:33:25.750 166 12503.45 80.15 55296.50 88888.00 2008-06-14 04:33:25.875 166 12503.58 80.15 55296.50 88888.00 2008-06-14 04:33:26.000 166 12503.62 80.15 55296.47 88888.00 2008-06-14 04:33:26.125 166 12503.58 80.12 55296.50 88888.00 2008-06-14 04:33:26.250 166 12503.58 80.12 55296.53 88888.00 2008-06-14 04:33:26.375 166 12503.65 80.17 55296.55 88888.00 2008-06-14 04:33:26.500 166 12503.70 80.15 55296.53 88888.00 2008-06-14 04:33:26.625 166 12503.67 80.12 55296.55 88888.00 2008-06-14 04:33:26.750 166 12503.65 80.15 55296.55 88888.00 2008-06-14 04:33:26.875 166 12503.65 80.15 55296.53 88888.00 2008-06-14 04:33:27.000 166 12503.67 80.15 55296.53 88888.00 2008-06-14 04:33:27.125 166 12503.60 80.15 55296.53 88888.00 2008-06-14 04:33:27.250 166 12503.52 80.15 55296.53 88888.00 2008-06-14 04:33:27.375 166 12503.58 80.17 55296.53 88888.00 2008-06-14 04:33:27.500 166 12503.55 80.15 55296.53 88888.00 2008-06-14 04:33:27.625 166 12503.52 80.15 55296.55 88888.00 2008-06-14 04:33:27.750 166 12503.58 80.17 55296.53 88888.00 2008-06-14 04:33:27.875 166 12503.58 80.20 55296.53 88888.00 2008-06-14 04:33:28.000 166 12503.58 80.22 55296.53 88888.00 2008-06-14 04:33:28.125 166 12503.55 80.22 55296.53 88888.00 2008-06-14 04:33:28.250 166 12503.58 80.20 55296.53 88888.00 2008-06-14 04:33:28.375 166 12503.62 80.17 55296.53 88888.00 2008-06-14 04:33:28.500 166 12503.55 80.20 55296.53 88888.00 2008-06-14 04:33:28.625 166 12503.50 80.17 55296.55 88888.00 2008-06-14 04:33:28.750 166 12503.50 80.17 55296.53 88888.00 2008-06-14 04:33:28.875 166 12503.50 80.17 55296.55 88888.00 2008-06-14 04:33:29.000 166 12503.52 80.17 55296.57 88888.00 2008-06-14 04:33:29.125 166 12503.55 80.20 55296.62 88888.00 2008-06-14 04:33:29.250 166 12503.48 80.17 55296.57 88888.00 2008-06-14 04:33:29.375 166 12503.50 80.17 55296.57 88888.00 2008-06-14 04:33:29.500 166 12503.52 80.20 55296.60 88888.00 2008-06-14 04:33:29.625 166 12503.58 80.20 55296.60 88888.00 2008-06-14 04:33:29.750 166 12503.52 80.17 55296.60 88888.00 2008-06-14 04:33:29.875 166 12503.45 80.20 55296.57 88888.00 2008-06-14 04:33:30.000 166 12503.48 80.17 55296.57 88888.00 2008-06-14 04:33:30.125 166 12503.52 80.17 55296.57 88888.00 2008-06-14 04:33:30.250 166 12503.48 80.17 55296.55 88888.00 2008-06-14 04:33:30.375 166 12503.50 80.20 55296.55 88888.00 2008-06-14 04:33:30.500 166 12503.52 80.20 55296.57 88888.00 2008-06-14 04:33:30.625 166 12503.45 80.17 55296.57 88888.00 2008-06-14 04:33:30.750 166 12503.45 80.15 55296.55 88888.00 2008-06-14 04:33:30.875 166 12503.52 80.15 55296.53 88888.00 2008-06-14 04:33:31.000 166 12503.50 80.17 55296.55 88888.00 2008-06-14 04:33:31.125 166 12503.48 80.17 55296.57 88888.00 2008-06-14 04:33:31.250 166 12503.52 80.15 55296.55 88888.00 2008-06-14 04:33:31.375 166 12503.60 80.12 55296.53 88888.00 2008-06-14 04:33:31.500 166 12503.58 80.15 55296.53 88888.00 2008-06-14 04:33:31.625 166 12503.58 80.17 55296.53 88888.00 2008-06-14 04:33:31.750 166 12503.62 80.17 55296.53 88888.00 2008-06-14 04:33:31.875 166 12503.55 80.17 55296.53 88888.00 2008-06-14 04:33:32.000 166 12503.52 80.17 55296.50 88888.00 2008-06-14 04:33:32.125 166 12503.58 80.20 55296.53 88888.00 2008-06-14 04:33:32.250 166 12503.60 80.17 55296.55 88888.00 2008-06-14 04:33:32.375 166 12503.65 80.20 55296.55 88888.00 2008-06-14 04:33:32.500 166 12503.58 80.20 55296.55 88888.00 2008-06-14 04:33:32.625 166 12503.55 80.20 55296.55 88888.00 2008-06-14 04:33:32.750 166 12503.55 80.20 55296.55 88888.00 2008-06-14 04:33:32.875 166 12503.58 80.22 55296.55 88888.00 2008-06-14 04:33:33.000 166 12503.52 80.22 55296.57 88888.00 2008-06-14 04:33:33.125 166 12503.48 80.20 55296.57 88888.00 2008-06-14 04:33:33.250 166 12503.55 80.15 55296.60 88888.00 2008-06-14 04:33:33.375 166 12503.60 80.17 55296.60 88888.00 2008-06-14 04:33:33.500 166 12503.62 80.17 55296.57 88888.00 2008-06-14 04:33:33.625 166 12503.60 80.17 55296.55 88888.00 2008-06-14 04:33:33.750 166 12503.62 80.20 55296.55 88888.00 2008-06-14 04:33:33.875 166 12503.60 80.20 55296.55 88888.00 2008-06-14 04:33:34.000 166 12503.62 80.20 55296.57 88888.00 2008-06-14 04:33:34.125 166 12503.55 80.20 55296.55 88888.00 2008-06-14 04:33:34.250 166 12503.45 80.17 55296.57 88888.00 2008-06-14 04:33:34.375 166 12503.45 80.17 55296.55 88888.00 2008-06-14 04:33:34.500 166 12503.48 80.17 55296.55 88888.00 2008-06-14 04:33:34.625 166 12503.48 80.20 55296.55 88888.00 2008-06-14 04:33:34.750 166 12503.50 80.20 55296.55 88888.00 2008-06-14 04:33:34.875 166 12503.48 80.20 55296.55 88888.00 2008-06-14 04:33:35.000 166 12503.50 80.20 55296.57 88888.00 2008-06-14 04:33:35.125 166 12503.45 80.20 55296.60 88888.00 2008-06-14 04:33:35.250 166 12503.42 80.17 55296.57 88888.00 2008-06-14 04:33:35.375 166 12503.52 80.20 55296.57 88888.00 2008-06-14 04:33:35.500 166 12503.55 80.20 55296.60 88888.00 2008-06-14 04:33:35.625 166 12503.58 80.20 55296.62 88888.00 2008-06-14 04:33:35.750 166 12503.55 80.20 55296.62 88888.00 2008-06-14 04:33:35.875 166 12503.50 80.20 55296.57 88888.00 2008-06-14 04:33:36.000 166 12503.50 80.20 55296.57 88888.00 2008-06-14 04:33:36.125 166 12503.48 80.20 55296.57 88888.00 2008-06-14 04:33:36.250 166 12503.45 80.17 55296.57 88888.00 2008-06-14 04:33:36.375 166 12503.48 80.17 55296.55 88888.00 2008-06-14 04:33:36.500 166 12503.42 80.17 55296.53 88888.00 2008-06-14 04:33:36.625 166 12503.48 80.17 55296.55 88888.00 2008-06-14 04:33:36.750 166 12503.42 80.20 55296.53 88888.00 2008-06-14 04:33:36.875 166 12503.38 80.17 55296.50 88888.00 2008-06-14 04:33:37.000 166 12503.45 80.17 55296.50 88888.00 2008-06-14 04:33:37.125 166 12503.50 80.20 55296.55 88888.00 2008-06-14 04:33:37.250 166 12503.45 80.15 55296.53 88888.00 2008-06-14 04:33:37.375 166 12503.52 80.12 55296.53 88888.00 2008-06-14 04:33:37.500 166 12503.48 80.15 55296.53 88888.00 2008-06-14 04:33:37.625 166 12503.48 80.20 55296.53 88888.00 2008-06-14 04:33:37.750 166 12503.55 80.20 55296.53 88888.00 2008-06-14 04:33:37.875 166 12503.50 80.17 55296.50 88888.00 2008-06-14 04:33:38.000 166 12503.48 80.17 55296.47 88888.00 2008-06-14 04:33:38.125 166 12503.45 80.20 55296.53 88888.00 2008-06-14 04:33:38.250 166 12503.45 80.20 55296.55 88888.00 2008-06-14 04:33:38.375 166 12503.55 80.22 55296.55 88888.00 2008-06-14 04:33:38.500 166 12503.55 80.25 55296.60 88888.00 2008-06-14 04:33:38.625 166 12503.55 80.25 55296.60 88888.00 2008-06-14 04:33:38.750 166 12503.62 80.22 55296.60 88888.00 2008-06-14 04:33:38.875 166 12503.62 80.22 55296.62 88888.00 2008-06-14 04:33:39.000 166 12503.60 80.22 55296.60 88888.00 2008-06-14 04:33:39.125 166 12503.62 80.22 55296.57 88888.00 2008-06-14 04:33:39.250 166 12503.58 80.20 55296.55 88888.00 2008-06-14 04:33:39.375 166 12503.48 80.25 55296.57 88888.00 2008-06-14 04:33:39.500 166 12503.45 80.25 55296.57 88888.00 2008-06-14 04:33:39.625 166 12503.52 80.25 55296.57 88888.00 2008-06-14 04:33:39.750 166 12503.52 80.22 55296.57 88888.00 2008-06-14 04:33:39.875 166 12503.52 80.25 55296.60 88888.00 2008-06-14 04:33:40.000 166 12503.52 80.28 55296.57 88888.00 2008-06-14 04:33:40.125 166 12503.45 80.25 55296.57 88888.00 2008-06-14 04:33:40.250 166 12503.40 80.22 55296.60 88888.00 2008-06-14 04:33:40.375 166 12503.38 80.25 55296.57 88888.00 2008-06-14 04:33:40.500 166 12503.40 80.25 55296.57 88888.00 2008-06-14 04:33:40.625 166 12503.38 80.25 55296.57 88888.00 2008-06-14 04:33:40.750 166 12503.30 80.25 55296.57 88888.00 2008-06-14 04:33:40.875 166 12503.30 80.22 55296.57 88888.00 2008-06-14 04:33:41.000 166 12503.33 80.22 55296.60 88888.00 2008-06-14 04:33:41.125 166 12503.40 80.25 55296.57 88888.00 2008-06-14 04:33:41.250 166 12503.45 80.22 55296.57 88888.00 2008-06-14 04:33:41.375 166 12503.45 80.25 55296.60 88888.00 2008-06-14 04:33:41.500 166 12503.42 80.25 55296.60 88888.00 2008-06-14 04:33:41.625 166 12503.40 80.25 55296.60 88888.00 2008-06-14 04:33:41.750 166 12503.42 80.25 55296.57 88888.00 2008-06-14 04:33:41.875 166 12503.48 80.25 55296.57 88888.00 2008-06-14 04:33:42.000 166 12503.52 80.22 55296.57 88888.00 2008-06-14 04:33:42.125 166 12503.58 80.22 55296.55 88888.00 2008-06-14 04:33:42.250 166 12503.50 80.20 55296.53 88888.00 2008-06-14 04:33:42.375 166 12503.50 80.20 55296.53 88888.00 2008-06-14 04:33:42.500 166 12503.45 80.20 55296.53 88888.00 2008-06-14 04:33:42.625 166 12503.45 80.22 55296.50 88888.00 2008-06-14 04:33:42.750 166 12503.38 80.20 55296.53 88888.00 2008-06-14 04:33:42.875 166 12503.33 80.20 55296.53 88888.00 2008-06-14 04:33:43.000 166 12503.33 80.17 55296.53 88888.00 2008-06-14 04:33:43.125 166 12503.38 80.20 55296.53 88888.00 2008-06-14 04:33:43.250 166 12503.38 80.20 55296.53 88888.00 2008-06-14 04:33:43.375 166 12503.35 80.20 55296.55 88888.00 2008-06-14 04:33:43.500 166 12503.35 80.20 55296.55 88888.00 2008-06-14 04:33:43.625 166 12503.38 80.20 55296.55 88888.00 2008-06-14 04:33:43.750 166 12503.42 80.22 55296.55 88888.00 2008-06-14 04:33:43.875 166 12503.45 80.22 55296.55 88888.00 2008-06-14 04:33:44.000 166 12503.50 80.20 55296.53 88888.00 2008-06-14 04:33:44.125 166 12503.52 80.22 55296.53 88888.00 2008-06-14 04:33:44.250 166 12503.50 80.22 55296.53 88888.00 2008-06-14 04:33:44.375 166 12503.42 80.22 55296.55 88888.00 2008-06-14 04:33:44.500 166 12503.40 80.22 55296.60 88888.00 2008-06-14 04:33:44.625 166 12503.45 80.25 55296.60 88888.00 2008-06-14 04:33:44.750 166 12503.48 80.25 55296.57 88888.00 2008-06-14 04:33:44.875 166 12503.50 80.25 55296.60 88888.00 2008-06-14 04:33:45.000 166 12503.48 80.22 55296.55 88888.00 2008-06-14 04:33:45.125 166 12503.48 80.25 55296.57 88888.00 2008-06-14 04:33:45.250 166 12503.45 80.25 55296.60 88888.00 2008-06-14 04:33:45.375 166 12503.42 80.25 55296.60 88888.00 2008-06-14 04:33:45.500 166 12503.42 80.25 55296.60 88888.00 2008-06-14 04:33:45.625 166 12503.42 80.25 55296.57 88888.00 2008-06-14 04:33:45.750 166 12503.40 80.22 55296.57 88888.00 2008-06-14 04:33:45.875 166 12503.48 80.22 55296.57 88888.00 2008-06-14 04:33:46.000 166 12503.50 80.22 55296.57 88888.00 2008-06-14 04:33:46.125 166 12503.48 80.22 55296.57 88888.00 2008-06-14 04:33:46.250 166 12503.40 80.25 55296.57 88888.00 2008-06-14 04:33:46.375 166 12503.42 80.28 55296.57 88888.00 2008-06-14 04:33:46.500 166 12503.40 80.28 55296.55 88888.00 2008-06-14 04:33:46.625 166 12503.40 80.25 55296.57 88888.00 2008-06-14 04:33:46.750 166 12503.40 80.22 55296.60 88888.00 2008-06-14 04:33:46.875 166 12503.38 80.22 55296.60 88888.00 2008-06-14 04:33:47.000 166 12503.35 80.22 55296.62 88888.00 2008-06-14 04:33:47.125 166 12503.30 80.22 55296.60 88888.00 2008-06-14 04:33:47.250 166 12503.27 80.22 55296.62 88888.00 2008-06-14 04:33:47.375 166 12503.33 80.22 55296.62 88888.00 2008-06-14 04:33:47.500 166 12503.33 80.22 55296.65 88888.00 2008-06-14 04:33:47.625 166 12503.27 80.22 55296.65 88888.00 2008-06-14 04:33:47.750 166 12503.23 80.22 55296.65 88888.00 2008-06-14 04:33:47.875 166 12503.23 80.25 55296.62 88888.00 2008-06-14 04:33:48.000 166 12503.25 80.22 55296.62 88888.00 2008-06-14 04:33:48.125 166 12503.20 80.22 55296.65 88888.00 2008-06-14 04:33:48.250 166 12503.23 80.17 55296.65 88888.00 2008-06-14 04:33:48.375 166 12503.27 80.20 55296.62 88888.00 2008-06-14 04:33:48.500 166 12503.25 80.17 55296.57 88888.00 2008-06-14 04:33:48.625 166 12503.30 80.20 55296.53 88888.00 2008-06-14 04:33:48.750 166 12503.33 80.17 55296.53 88888.00 2008-06-14 04:33:48.875 166 12503.33 80.17 55296.50 88888.00 2008-06-14 04:33:49.000 166 12503.30 80.17 55296.53 88888.00 2008-06-14 04:33:49.125 166 12503.25 80.15 55296.55 88888.00 2008-06-14 04:33:49.250 166 12503.17 80.17 55296.55 88888.00 2008-06-14 04:33:49.375 166 12503.23 80.22 55296.55 88888.00 2008-06-14 04:33:49.500 166 12503.20 80.20 55296.53 88888.00 2008-06-14 04:33:49.625 166 12503.23 80.20 55296.50 88888.00 2008-06-14 04:33:49.750 166 12503.25 80.20 55296.50 88888.00 2008-06-14 04:33:49.875 166 12503.30 80.20 55296.53 88888.00 2008-06-14 04:33:50.000 166 12503.33 80.20 55296.53 88888.00 2008-06-14 04:33:50.125 166 12503.33 80.17 55296.55 88888.00 2008-06-14 04:33:50.250 166 12503.35 80.20 55296.57 88888.00 2008-06-14 04:33:50.375 166 12503.35 80.20 55296.57 88888.00 2008-06-14 04:33:50.500 166 12503.35 80.22 55296.60 88888.00 2008-06-14 04:33:50.625 166 12503.30 80.25 55296.57 88888.00 2008-06-14 04:33:50.750 166 12503.27 80.22 55296.60 88888.00 2008-06-14 04:33:50.875 166 12503.33 80.22 55296.60 88888.00 2008-06-14 04:33:51.000 166 12503.35 80.25 55296.60 88888.00 2008-06-14 04:33:51.125 166 12503.33 80.25 55296.60 88888.00 2008-06-14 04:33:51.250 166 12503.25 80.25 55296.60 88888.00 2008-06-14 04:33:51.375 166 12503.27 80.25 55296.60 88888.00 2008-06-14 04:33:51.500 166 12503.25 80.25 55296.57 88888.00 2008-06-14 04:33:51.625 166 12503.23 80.25 55296.57 88888.00 2008-06-14 04:33:51.750 166 12503.27 80.22 55296.57 88888.00 2008-06-14 04:33:51.875 166 12503.27 80.25 55296.60 88888.00 2008-06-14 04:33:52.000 166 12503.25 80.22 55296.57 88888.00 2008-06-14 04:33:52.125 166 12503.25 80.22 55296.57 88888.00 2008-06-14 04:33:52.250 166 12503.23 80.22 55296.55 88888.00 2008-06-14 04:33:52.375 166 12503.27 80.22 55296.57 88888.00 2008-06-14 04:33:52.500 166 12503.25 80.22 55296.60 88888.00 2008-06-14 04:33:52.625 166 12503.25 80.22 55296.60 88888.00 2008-06-14 04:33:52.750 166 12503.27 80.22 55296.60 88888.00 2008-06-14 04:33:52.875 166 12503.30 80.22 55296.62 88888.00 2008-06-14 04:33:53.000 166 12503.30 80.22 55296.60 88888.00 2008-06-14 04:33:53.125 166 12503.30 80.25 55296.65 88888.00 2008-06-14 04:33:53.250 166 12503.27 80.25 55296.62 88888.00 2008-06-14 04:33:53.375 166 12503.25 80.25 55296.62 88888.00 2008-06-14 04:33:53.500 166 12503.30 80.25 55296.60 88888.00 2008-06-14 04:33:53.625 166 12503.30 80.25 55296.62 88888.00 2008-06-14 04:33:53.750 166 12503.30 80.25 55296.62 88888.00 2008-06-14 04:33:53.875 166 12503.27 80.25 55296.62 88888.00 2008-06-14 04:33:54.000 166 12503.27 80.22 55296.62 88888.00 2008-06-14 04:33:54.125 166 12503.30 80.22 55296.62 88888.00 2008-06-14 04:33:54.250 166 12503.30 80.22 55296.60 88888.00 2008-06-14 04:33:54.375 166 12503.30 80.20 55296.57 88888.00 2008-06-14 04:33:54.500 166 12503.23 80.17 55296.57 88888.00 2008-06-14 04:33:54.625 166 12503.17 80.20 55296.57 88888.00 2008-06-14 04:33:54.750 166 12503.20 80.17 55296.55 88888.00 2008-06-14 04:33:54.875 166 12503.23 80.17 55296.55 88888.00 2008-06-14 04:33:55.000 166 12503.23 80.15 55296.53 88888.00 2008-06-14 04:33:55.125 166 12503.20 80.15 55296.53 88888.00 2008-06-14 04:33:55.250 166 12503.25 80.15 55296.55 88888.00 2008-06-14 04:33:55.375 166 12503.33 80.17 55296.57 88888.00 2008-06-14 04:33:55.500 166 12503.27 80.17 55296.57 88888.00 2008-06-14 04:33:55.625 166 12503.25 80.20 55296.57 88888.00 2008-06-14 04:33:55.750 166 12503.25 80.20 55296.57 88888.00 2008-06-14 04:33:55.875 166 12503.27 80.22 55296.55 88888.00 2008-06-14 04:33:56.000 166 12503.27 80.20 55296.50 88888.00 2008-06-14 04:33:56.125 166 12503.27 80.17 55296.53 88888.00 2008-06-14 04:33:56.250 166 12503.25 80.20 55296.55 88888.00 2008-06-14 04:33:56.375 166 12503.25 80.20 55296.55 88888.00 2008-06-14 04:33:56.500 166 12503.23 80.22 55296.57 88888.00 2008-06-14 04:33:56.625 166 12503.23 80.20 55296.57 88888.00 2008-06-14 04:33:56.750 166 12503.23 80.22 55296.57 88888.00 2008-06-14 04:33:56.875 166 12503.23 80.22 55296.55 88888.00 2008-06-14 04:33:57.000 166 12503.23 80.20 55296.57 88888.00 2008-06-14 04:33:57.125 166 12503.25 80.20 55296.60 88888.00 2008-06-14 04:33:57.250 166 12503.23 80.22 55296.62 88888.00 2008-06-14 04:33:57.375 166 12503.30 80.22 55296.60 88888.00 2008-06-14 04:33:57.500 166 12503.27 80.22 55296.60 88888.00 2008-06-14 04:33:57.625 166 12503.30 80.22 55296.57 88888.00 2008-06-14 04:33:57.750 166 12503.30 80.22 55296.60 88888.00 2008-06-14 04:33:57.875 166 12503.33 80.22 55296.62 88888.00 2008-06-14 04:33:58.000 166 12503.30 80.22 55296.60 88888.00 2008-06-14 04:33:58.125 166 12503.30 80.22 55296.62 88888.00 2008-06-14 04:33:58.250 166 12503.27 80.20 55296.62 88888.00 2008-06-14 04:33:58.375 166 12503.30 80.22 55296.62 88888.00 2008-06-14 04:33:58.500 166 12503.30 80.25 55296.62 88888.00 2008-06-14 04:33:58.625 166 12503.27 80.20 55296.62 88888.00 2008-06-14 04:33:58.750 166 12503.25 80.20 55296.65 88888.00 2008-06-14 04:33:58.875 166 12503.27 80.20 55296.65 88888.00 2008-06-14 04:33:59.000 166 12503.25 80.20 55296.65 88888.00 2008-06-14 04:33:59.125 166 12503.33 80.22 55296.65 88888.00 2008-06-14 04:33:59.250 166 12503.33 80.20 55296.65 88888.00 2008-06-14 04:33:59.375 166 12503.33 80.22 55296.65 88888.00 2008-06-14 04:33:59.500 166 12503.27 80.25 55296.65 88888.00 2008-06-14 04:33:59.625 166 12503.25 80.25 55296.65 88888.00 2008-06-14 04:33:59.750 166 12503.30 80.25 55296.62 88888.00 2008-06-14 04:33:59.875 166 12503.30 80.20 55296.65 88888.00 2008-06-14 04:34:00.000 166 12503.33 80.17 55296.65 88888.00 2008-06-14 04:34:00.125 166 12503.25 80.17 55296.68 88888.00 2008-06-14 04:34:00.250 166 12503.27 80.17 55296.68 88888.00 2008-06-14 04:34:00.375 166 12503.33 80.17 55296.65 88888.00 2008-06-14 04:34:00.500 166 12503.27 80.17 55296.62 88888.00 2008-06-14 04:34:00.625 166 12503.25 80.17 55296.60 88888.00 2008-06-14 04:34:00.750 166 12503.23 80.15 55296.57 88888.00 2008-06-14 04:34:00.875 166 12503.23 80.15 55296.60 88888.00 2008-06-14 04:34:01.000 166 12503.23 80.15 55296.55 88888.00 2008-06-14 04:34:01.125 166 12503.20 80.15 55296.60 88888.00 2008-06-14 04:34:01.250 166 12503.15 80.15 55296.60 88888.00 2008-06-14 04:34:01.375 166 12503.17 80.15 55296.57 88888.00 2008-06-14 04:34:01.500 166 12503.20 80.15 55296.55 88888.00 2008-06-14 04:34:01.625 166 12503.17 80.17 55296.55 88888.00 2008-06-14 04:34:01.750 166 12503.20 80.20 55296.55 88888.00 2008-06-14 04:34:01.875 166 12503.23 80.20 55296.55 88888.00 2008-06-14 04:34:02.000 166 12503.17 80.17 55296.57 88888.00 2008-06-14 04:34:02.125 166 12503.12 80.17 55296.57 88888.00 2008-06-14 04:34:02.250 166 12503.12 80.17 55296.60 88888.00 2008-06-14 04:34:02.375 166 12503.17 80.20 55296.60 88888.00 2008-06-14 04:34:02.500 166 12503.17 80.20 55296.60 88888.00 2008-06-14 04:34:02.625 166 12503.17 80.20 55296.60 88888.00 2008-06-14 04:34:02.750 166 12503.17 80.20 55296.60 88888.00 2008-06-14 04:34:02.875 166 12503.17 80.22 55296.57 88888.00 2008-06-14 04:34:03.000 166 12503.17 80.22 55296.57 88888.00 2008-06-14 04:34:03.125 166 12503.23 80.22 55296.60 88888.00 2008-06-14 04:34:03.250 166 12503.20 80.20 55296.60 88888.00 2008-06-14 04:34:03.375 166 12503.23 80.22 55296.60 88888.00 2008-06-14 04:34:03.500 166 12503.20 80.22 55296.62 88888.00 2008-06-14 04:34:03.625 166 12503.17 80.20 55296.62 88888.00 2008-06-14 04:34:03.750 166 12503.20 80.20 55296.60 88888.00 2008-06-14 04:34:03.875 166 12503.20 80.20 55296.60 88888.00 2008-06-14 04:34:04.000 166 12503.20 80.17 55296.60 88888.00 2008-06-14 04:34:04.125 166 12503.20 80.17 55296.60 88888.00 2008-06-14 04:34:04.250 166 12503.15 80.20 55296.62 88888.00 2008-06-14 04:34:04.375 166 12503.17 80.22 55296.62 88888.00 2008-06-14 04:34:04.500 166 12503.15 80.22 55296.62 88888.00 2008-06-14 04:34:04.625 166 12503.17 80.22 55296.65 88888.00 2008-06-14 04:34:04.750 166 12503.17 80.20 55296.68 88888.00 2008-06-14 04:34:04.875 166 12503.12 80.22 55296.68 88888.00 2008-06-14 04:34:05.000 166 12503.15 80.20 55296.68 88888.00 2008-06-14 04:34:05.125 166 12503.15 80.20 55296.65 88888.00 2008-06-14 04:34:05.250 166 12503.10 80.17 55296.65 88888.00 2008-06-14 04:34:05.375 166 12503.10 80.17 55296.65 88888.00 2008-06-14 04:34:05.500 166 12503.12 80.20 55296.70 88888.00 2008-06-14 04:34:05.625 166 12503.15 80.20 55296.70 88888.00 2008-06-14 04:34:05.750 166 12503.12 80.20 55296.68 88888.00 2008-06-14 04:34:05.875 166 12503.08 80.20 55296.68 88888.00 2008-06-14 04:34:06.000 166 12503.02 80.20 55296.68 88888.00 2008-06-14 04:34:06.125 166 12503.12 80.20 55296.68 88888.00 2008-06-14 04:34:06.250 166 12503.17 80.17 55296.62 88888.00 2008-06-14 04:34:06.375 166 12503.17 80.17 55296.65 88888.00 2008-06-14 04:34:06.500 166 12503.15 80.17 55296.62 88888.00 2008-06-14 04:34:06.625 166 12503.15 80.17 55296.62 88888.00 2008-06-14 04:34:06.750 166 12503.10 80.17 55296.62 88888.00 2008-06-14 04:34:06.875 166 12503.12 80.17 55296.60 88888.00 2008-06-14 04:34:07.000 166 12503.17 80.15 55296.57 88888.00 2008-06-14 04:34:07.125 166 12503.20 80.15 55296.57 88888.00 2008-06-14 04:34:07.250 166 12503.15 80.15 55296.60 88888.00 2008-06-14 04:34:07.375 166 12503.12 80.17 55296.60 88888.00 2008-06-14 04:34:07.500 166 12503.12 80.17 55296.57 88888.00 2008-06-14 04:34:07.625 166 12503.17 80.17 55296.57 88888.00 2008-06-14 04:34:07.750 166 12503.10 80.17 55296.57 88888.00 2008-06-14 04:34:07.875 166 12503.08 80.15 55296.57 88888.00 2008-06-14 04:34:08.000 166 12503.08 80.17 55296.55 88888.00 2008-06-14 04:34:08.125 166 12503.10 80.15 55296.55 88888.00 2008-06-14 04:34:08.250 166 12503.08 80.15 55296.62 88888.00 2008-06-14 04:34:08.375 166 12503.10 80.17 55296.60 88888.00 2008-06-14 04:34:08.500 166 12503.10 80.17 55296.62 88888.00 2008-06-14 04:34:08.625 166 12503.10 80.17 55296.62 88888.00 2008-06-14 04:34:08.750 166 12503.05 80.20 55296.62 88888.00 2008-06-14 04:34:08.875 166 12503.02 80.17 55296.65 88888.00 2008-06-14 04:34:09.000 166 12503.02 80.17 55296.60 88888.00 2008-06-14 04:34:09.125 166 12503.10 80.20 55296.60 88888.00 2008-06-14 04:34:09.250 166 12503.10 80.15 55296.65 88888.00 2008-06-14 04:34:09.375 166 12503.12 80.17 55296.62 88888.00 2008-06-14 04:34:09.500 166 12503.15 80.15 55296.62 88888.00 2008-06-14 04:34:09.625 166 12503.15 80.15 55296.60 88888.00 2008-06-14 04:34:09.750 166 12503.12 80.15 55296.57 88888.00 2008-06-14 04:34:09.875 166 12503.12 80.17 55296.62 88888.00 2008-06-14 04:34:10.000 166 12503.15 80.17 55296.62 88888.00 2008-06-14 04:34:10.125 166 12503.17 80.17 55296.65 88888.00 2008-06-14 04:34:10.250 166 12503.15 80.15 55296.68 88888.00 2008-06-14 04:34:10.375 166 12503.15 80.17 55296.65 88888.00 2008-06-14 04:34:10.500 166 12503.17 80.17 55296.68 88888.00 2008-06-14 04:34:10.625 166 12503.20 80.17 55296.68 88888.00 2008-06-14 04:34:10.750 166 12503.17 80.17 55296.68 88888.00 2008-06-14 04:34:10.875 166 12503.17 80.17 55296.68 88888.00 2008-06-14 04:34:11.000 166 12503.15 80.17 55296.68 88888.00 2008-06-14 04:34:11.125 166 12503.12 80.17 55296.68 88888.00 2008-06-14 04:34:11.250 166 12503.10 80.15 55296.68 88888.00 2008-06-14 04:34:11.375 166 12503.12 80.17 55296.70 88888.00 2008-06-14 04:34:11.500 166 12503.17 80.17 55296.68 88888.00 2008-06-14 04:34:11.625 166 12503.20 80.17 55296.70 88888.00 2008-06-14 04:34:11.750 166 12503.17 80.17 55296.68 88888.00 2008-06-14 04:34:11.875 166 12503.15 80.17 55296.65 88888.00 2008-06-14 04:34:12.000 166 12503.15 80.15 55296.68 88888.00 2008-06-14 04:34:12.125 166 12503.17 80.15 55296.70 88888.00 2008-06-14 04:34:12.250 166 12503.10 80.12 55296.65 88888.00 2008-06-14 04:34:12.375 166 12503.08 80.10 55296.60 88888.00 2008-06-14 04:34:12.500 166 12503.05 80.10 55296.60 88888.00 2008-06-14 04:34:12.625 166 12503.08 80.10 55296.57 88888.00 2008-06-14 04:34:12.750 166 12503.17 80.10 55296.57 88888.00 2008-06-14 04:34:12.875 166 12503.20 80.10 55296.57 88888.00 2008-06-14 04:34:13.000 166 12503.10 80.10 55296.57 88888.00 2008-06-14 04:34:13.125 166 12503.08 80.10 55296.55 88888.00 2008-06-14 04:34:13.250 166 12503.10 80.08 55296.55 88888.00 2008-06-14 04:34:13.375 166 12503.17 80.10 55296.55 88888.00 2008-06-14 04:34:13.500 166 12503.17 80.08 55296.53 88888.00 2008-06-14 04:34:13.625 166 12503.20 80.08 55296.55 88888.00 2008-06-14 04:34:13.750 166 12503.12 80.08 55296.60 88888.00 2008-06-14 04:34:13.875 166 12503.08 80.10 55296.57 88888.00 2008-06-14 04:34:14.000 166 12503.05 80.12 55296.55 88888.00 2008-06-14 04:34:14.125 166 12503.08 80.12 55296.55 88888.00 2008-06-14 04:34:14.250 166 12503.12 80.10 55296.57 88888.00 2008-06-14 04:34:14.375 166 12503.15 80.12 55296.62 88888.00 2008-06-14 04:34:14.500 166 12503.12 80.12 55296.65 88888.00 2008-06-14 04:34:14.625 166 12503.12 80.12 55296.65 88888.00 2008-06-14 04:34:14.750 166 12503.15 80.12 55296.65 88888.00 2008-06-14 04:34:14.875 166 12503.12 80.12 55296.65 88888.00 2008-06-14 04:34:15.000 166 12503.08 80.10 55296.62 88888.00 2008-06-14 04:34:15.125 166 12503.12 80.10 55296.57 88888.00 2008-06-14 04:34:15.250 166 12503.15 80.10 55296.62 88888.00 2008-06-14 04:34:15.375 166 12503.15 80.10 55296.65 88888.00 2008-06-14 04:34:15.500 166 12503.10 80.12 55296.68 88888.00 2008-06-14 04:34:15.625 166 12503.10 80.12 55296.68 88888.00 2008-06-14 04:34:15.750 166 12503.17 80.12 55296.65 88888.00 2008-06-14 04:34:15.875 166 12503.23 80.10 55296.62 88888.00 2008-06-14 04:34:16.000 166 12503.20 80.12 55296.62 88888.00 2008-06-14 04:34:16.125 166 12503.23 80.12 55296.65 88888.00 2008-06-14 04:34:16.250 166 12503.20 80.10 55296.68 88888.00 2008-06-14 04:34:16.375 166 12503.17 80.10 55296.65 88888.00 2008-06-14 04:34:16.500 166 12503.17 80.10 55296.62 88888.00 2008-06-14 04:34:16.625 166 12503.17 80.12 55296.65 88888.00 2008-06-14 04:34:16.750 166 12503.10 80.12 55296.62 88888.00 2008-06-14 04:34:16.875 166 12503.10 80.10 55296.62 88888.00 2008-06-14 04:34:17.000 166 12503.15 80.10 55296.60 88888.00 2008-06-14 04:34:17.125 166 12503.17 80.12 55296.65 88888.00 2008-06-14 04:34:17.250 166 12503.17 80.10 55296.65 88888.00 2008-06-14 04:34:17.375 166 12503.17 80.12 55296.62 88888.00 2008-06-14 04:34:17.500 166 12503.17 80.10 55296.65 88888.00 2008-06-14 04:34:17.625 166 12503.17 80.10 55296.68 88888.00 2008-06-14 04:34:17.750 166 12503.17 80.10 55296.68 88888.00 2008-06-14 04:34:17.875 166 12503.20 80.10 55296.68 88888.00 2008-06-14 04:34:18.000 166 12503.23 80.10 55296.65 88888.00 2008-06-14 04:34:18.125 166 12503.20 80.10 55296.65 88888.00 2008-06-14 04:34:18.250 166 12503.10 80.08 55296.65 88888.00 2008-06-14 04:34:18.375 166 12503.10 80.08 55296.60 88888.00 2008-06-14 04:34:18.500 166 12503.15 80.08 55296.62 88888.00 2008-06-14 04:34:18.625 166 12503.17 80.08 55296.60 88888.00 2008-06-14 04:34:18.750 166 12503.15 80.08 55296.55 88888.00 2008-06-14 04:34:18.875 166 12503.20 80.05 55296.57 88888.00 2008-06-14 04:34:19.000 166 12503.20 80.08 55296.55 88888.00 2008-06-14 04:34:19.125 166 12503.17 80.05 55296.55 88888.00 2008-06-14 04:34:19.250 166 12503.17 80.03 55296.55 88888.00 2008-06-14 04:34:19.375 166 12503.17 80.05 55296.55 88888.00 2008-06-14 04:34:19.500 166 12503.17 80.05 55296.60 88888.00 2008-06-14 04:34:19.625 166 12503.17 80.05 55296.57 88888.00 2008-06-14 04:34:19.750 166 12503.23 80.03 55296.60 88888.00 2008-06-14 04:34:19.875 166 12503.23 80.03 55296.60 88888.00 2008-06-14 04:34:20.000 166 12503.17 80.03 55296.60 88888.00 2008-06-14 04:34:20.125 166 12503.15 80.03 55296.57 88888.00 2008-06-14 04:34:20.250 166 12503.12 80.03 55296.60 88888.00 2008-06-14 04:34:20.375 166 12503.15 80.08 55296.62 88888.00 2008-06-14 04:34:20.500 166 12503.10 80.08 55296.62 88888.00 2008-06-14 04:34:20.625 166 12503.12 80.05 55296.62 88888.00 2008-06-14 04:34:20.750 166 12503.15 80.05 55296.60 88888.00 2008-06-14 04:34:20.875 166 12503.10 80.08 55296.62 88888.00 2008-06-14 04:34:21.000 166 12503.10 80.10 55296.62 88888.00 2008-06-14 04:34:21.125 166 12503.05 80.08 55296.65 88888.00 2008-06-14 04:34:21.250 166 12503.10 80.05 55296.65 88888.00 2008-06-14 04:34:21.375 166 12503.15 80.08 55296.65 88888.00 2008-06-14 04:34:21.500 166 12503.12 80.05 55296.62 88888.00 2008-06-14 04:34:21.625 166 12503.15 80.08 55296.62 88888.00 2008-06-14 04:34:21.750 166 12503.15 80.08 55296.62 88888.00 2008-06-14 04:34:21.875 166 12503.08 80.05 55296.65 88888.00 2008-06-14 04:34:22.000 166 12503.05 80.08 55296.68 88888.00 2008-06-14 04:34:22.125 166 12503.05 80.08 55296.68 88888.00 2008-06-14 04:34:22.250 166 12503.08 80.08 55296.62 88888.00 2008-06-14 04:34:22.375 166 12503.08 80.08 55296.62 88888.00 2008-06-14 04:34:22.500 166 12503.10 80.05 55296.65 88888.00 2008-06-14 04:34:22.625 166 12503.12 80.05 55296.68 88888.00 2008-06-14 04:34:22.750 166 12503.12 80.08 55296.68 88888.00 2008-06-14 04:34:22.875 166 12503.15 80.08 55296.68 88888.00 2008-06-14 04:34:23.000 166 12503.12 80.08 55296.70 88888.00 2008-06-14 04:34:23.125 166 12503.12 80.05 55296.68 88888.00 2008-06-14 04:34:23.250 166 12503.08 80.05 55296.65 88888.00 2008-06-14 04:34:23.375 166 12503.15 80.05 55296.65 88888.00 2008-06-14 04:34:23.500 166 12503.10 80.05 55296.68 88888.00 2008-06-14 04:34:23.625 166 12503.05 80.05 55296.68 88888.00 2008-06-14 04:34:23.750 166 12503.10 80.05 55296.68 88888.00 2008-06-14 04:34:23.875 166 12503.12 80.03 55296.68 88888.00 2008-06-14 04:34:24.000 166 12503.10 80.03 55296.65 88888.00 2008-06-14 04:34:24.125 166 12503.05 80.03 55296.68 88888.00 2008-06-14 04:34:24.250 166 12503.02 80.03 55296.65 88888.00 2008-06-14 04:34:24.375 166 12503.10 80.00 55296.62 88888.00 2008-06-14 04:34:24.500 166 12503.05 80.03 55296.60 88888.00 2008-06-14 04:34:24.625 166 12503.00 80.03 55296.57 88888.00 2008-06-14 04:34:24.750 166 12502.98 80.03 55296.55 88888.00 2008-06-14 04:34:24.875 166 12503.00 80.03 55296.60 88888.00 2008-06-14 04:34:25.000 166 12502.95 80.03 55296.60 88888.00 2008-06-14 04:34:25.125 166 12502.98 80.00 55296.60 88888.00 2008-06-14 04:34:25.250 166 12503.00 80.00 55296.60 88888.00 2008-06-14 04:34:25.375 166 12503.05 80.03 55296.62 88888.00 2008-06-14 04:34:25.500 166 12503.10 80.03 55296.62 88888.00 2008-06-14 04:34:25.625 166 12503.08 80.00 55296.60 88888.00 2008-06-14 04:34:25.750 166 12503.05 80.00 55296.60 88888.00 2008-06-14 04:34:25.875 166 12503.02 80.00 55296.60 88888.00 2008-06-14 04:34:26.000 166 12503.08 80.00 55296.57 88888.00 2008-06-14 04:34:26.125 166 12503.10 80.00 55296.60 88888.00 2008-06-14 04:34:26.250 166 12503.10 80.00 55296.62 88888.00 2008-06-14 04:34:26.375 166 12503.15 80.03 55296.65 88888.00 2008-06-14 04:34:26.500 166 12503.12 80.03 55296.68 88888.00 2008-06-14 04:34:26.625 166 12503.08 80.03 55296.68 88888.00 2008-06-14 04:34:26.750 166 12503.10 80.03 55296.65 88888.00 2008-06-14 04:34:26.875 166 12503.12 80.03 55296.65 88888.00 2008-06-14 04:34:27.000 166 12503.12 80.00 55296.68 88888.00 2008-06-14 04:34:27.125 166 12503.15 80.03 55296.70 88888.00 2008-06-14 04:34:27.250 166 12503.12 80.03 55296.72 88888.00 2008-06-14 04:34:27.375 166 12503.12 80.00 55296.70 88888.00 2008-06-14 04:34:27.500 166 12503.15 80.00 55296.68 88888.00 2008-06-14 04:34:27.625 166 12503.15 80.00 55296.68 88888.00 2008-06-14 04:34:27.750 166 12503.12 80.03 55296.68 88888.00 2008-06-14 04:34:27.875 166 12503.12 80.00 55296.65 88888.00 2008-06-14 04:34:28.000 166 12503.17 80.00 55296.62 88888.00 2008-06-14 04:34:28.125 166 12503.15 80.00 55296.68 88888.00 2008-06-14 04:34:28.250 166 12503.08 80.00 55296.62 88888.00 2008-06-14 04:34:28.375 166 12503.02 79.97 55296.65 88888.00 2008-06-14 04:34:28.500 166 12503.05 80.00 55296.65 88888.00 2008-06-14 04:34:28.625 166 12503.05 80.03 55296.65 88888.00 2008-06-14 04:34:28.750 166 12503.02 80.03 55296.65 88888.00 2008-06-14 04:34:28.875 166 12503.00 80.03 55296.68 88888.00 2008-06-14 04:34:29.000 166 12503.00 80.00 55296.65 88888.00 2008-06-14 04:34:29.125 166 12503.02 80.00 55296.65 88888.00 2008-06-14 04:34:29.250 166 12503.05 79.97 55296.68 88888.00 2008-06-14 04:34:29.375 166 12503.00 80.00 55296.68 88888.00 2008-06-14 04:34:29.500 166 12502.95 80.00 55296.68 88888.00 2008-06-14 04:34:29.625 166 12502.95 80.00 55296.65 88888.00 2008-06-14 04:34:29.750 166 12503.00 80.00 55296.65 88888.00 2008-06-14 04:34:29.875 166 12503.02 80.00 55296.68 88888.00 2008-06-14 04:34:30.000 166 12503.08 80.00 55296.65 88888.00 2008-06-14 04:34:30.125 166 12503.10 79.97 55296.68 88888.00 2008-06-14 04:34:30.250 166 12503.10 79.95 55296.65 88888.00 2008-06-14 04:34:30.375 166 12503.05 79.95 55296.68 88888.00 2008-06-14 04:34:30.500 166 12503.00 79.92 55296.68 88888.00 2008-06-14 04:34:30.625 166 12503.05 79.92 55296.68 88888.00 2008-06-14 04:34:30.750 166 12503.05 79.95 55296.62 88888.00 2008-06-14 04:34:30.875 166 12503.00 79.95 55296.60 88888.00 2008-06-14 04:34:31.000 166 12502.98 79.92 55296.60 88888.00 2008-06-14 04:34:31.125 166 12502.98 79.92 55296.62 88888.00 2008-06-14 04:34:31.250 166 12502.95 79.92 55296.60 88888.00 2008-06-14 04:34:31.375 166 12502.98 79.95 55296.57 88888.00 2008-06-14 04:34:31.500 166 12502.95 79.95 55296.60 88888.00 2008-06-14 04:34:31.625 166 12502.95 79.92 55296.62 88888.00 2008-06-14 04:34:31.750 166 12503.02 79.92 55296.65 88888.00 2008-06-14 04:34:31.875 166 12503.05 79.95 55296.62 88888.00 2008-06-14 04:34:32.000 166 12502.98 79.95 55296.62 88888.00 2008-06-14 04:34:32.125 166 12502.95 79.95 55296.62 88888.00 2008-06-14 04:34:32.250 166 12502.95 79.92 55296.60 88888.00 2008-06-14 04:34:32.375 166 12503.02 79.95 55296.62 88888.00 2008-06-14 04:34:32.500 166 12503.08 79.97 55296.65 88888.00 2008-06-14 04:34:32.625 166 12503.08 79.97 55296.68 88888.00 2008-06-14 04:34:32.750 166 12503.05 79.95 55296.65 88888.00 2008-06-14 04:34:32.875 166 12503.00 79.95 55296.65 88888.00 2008-06-14 04:34:33.000 166 12502.95 79.95 55296.62 88888.00 2008-06-14 04:34:33.125 166 12502.95 79.97 55296.65 88888.00 2008-06-14 04:34:33.250 166 12502.92 79.95 55296.62 88888.00 2008-06-14 04:34:33.375 166 12502.95 79.97 55296.65 88888.00 2008-06-14 04:34:33.500 166 12503.00 79.97 55296.68 88888.00 2008-06-14 04:34:33.625 166 12503.00 79.95 55296.68 88888.00 2008-06-14 04:34:33.750 166 12503.00 79.97 55296.68 88888.00 2008-06-14 04:34:33.875 166 12503.10 79.95 55296.62 88888.00 2008-06-14 04:34:34.000 166 12503.10 79.97 55296.65 88888.00 2008-06-14 04:34:34.125 166 12503.08 79.95 55296.62 88888.00 2008-06-14 04:34:34.250 166 12502.98 79.95 55296.62 88888.00 2008-06-14 04:34:34.375 166 12503.00 79.97 55296.62 88888.00 2008-06-14 04:34:34.500 166 12503.00 79.97 55296.65 88888.00 2008-06-14 04:34:34.625 166 12503.05 79.95 55296.62 88888.00 2008-06-14 04:34:34.750 166 12503.08 79.92 55296.62 88888.00 2008-06-14 04:34:34.875 166 12503.08 79.95 55296.68 88888.00 2008-06-14 04:34:35.000 166 12503.08 79.95 55296.65 88888.00 2008-06-14 04:34:35.125 166 12503.00 79.95 55296.70 88888.00 2008-06-14 04:34:35.250 166 12503.00 79.92 55296.68 88888.00 2008-06-14 04:34:35.375 166 12503.10 79.95 55296.68 88888.00 2008-06-14 04:34:35.500 166 12503.08 79.95 55296.68 88888.00 2008-06-14 04:34:35.625 166 12503.02 79.90 55296.70 88888.00 2008-06-14 04:34:35.750 166 12503.05 79.95 55296.72 88888.00 2008-06-14 04:34:35.875 166 12503.02 79.95 55296.70 88888.00 2008-06-14 04:34:36.000 166 12502.98 79.97 55296.68 88888.00 2008-06-14 04:34:36.125 166 12503.00 79.95 55296.70 88888.00 2008-06-14 04:34:36.250 166 12503.00 79.90 55296.70 88888.00 2008-06-14 04:34:36.375 166 12502.98 79.90 55296.65 88888.00 2008-06-14 04:34:36.500 166 12502.95 79.92 55296.65 88888.00 2008-06-14 04:34:36.625 166 12502.95 79.90 55296.65 88888.00 2008-06-14 04:34:36.750 166 12502.90 79.88 55296.62 88888.00 2008-06-14 04:34:36.875 166 12502.95 79.88 55296.57 88888.00 2008-06-14 04:34:37.000 166 12503.00 79.88 55296.57 88888.00 2008-06-14 04:34:37.125 166 12503.05 79.88 55296.60 88888.00 2008-06-14 04:34:37.250 166 12503.00 79.85 55296.60 88888.00 2008-06-14 04:34:37.375 166 12503.00 79.88 55296.60 88888.00 2008-06-14 04:34:37.500 166 12503.05 79.85 55296.62 88888.00 2008-06-14 04:34:37.625 166 12503.05 79.88 55296.60 88888.00 2008-06-14 04:34:37.750 166 12503.08 79.90 55296.60 88888.00 2008-06-14 04:34:37.875 166 12503.08 79.90 55296.57 88888.00 2008-06-14 04:34:38.000 166 12503.05 79.90 55296.55 88888.00 2008-06-14 04:34:38.125 166 12502.98 79.90 55296.57 88888.00 2008-06-14 04:34:38.250 166 12502.98 79.90 55296.60 88888.00 2008-06-14 04:34:38.375 166 12503.05 79.92 55296.62 88888.00 2008-06-14 04:34:38.500 166 12503.02 79.90 55296.60 88888.00 2008-06-14 04:34:38.625 166 12503.00 79.90 55296.62 88888.00 2008-06-14 04:34:38.750 166 12502.95 79.90 55296.68 88888.00 2008-06-14 04:34:38.875 166 12502.92 79.90 55296.68 88888.00 2008-06-14 04:34:39.000 166 12502.95 79.90 55296.65 88888.00 2008-06-14 04:34:39.125 166 12503.00 79.90 55296.62 88888.00 2008-06-14 04:34:39.250 166 12503.02 79.88 55296.65 88888.00 2008-06-14 04:34:39.375 166 12503.08 79.90 55296.65 88888.00 2008-06-14 04:34:39.500 166 12503.08 79.90 55296.65 88888.00 2008-06-14 04:34:39.625 166 12503.08 79.90 55296.65 88888.00 2008-06-14 04:34:39.750 166 12503.05 79.92 55296.60 88888.00 2008-06-14 04:34:39.875 166 12502.98 79.90 55296.60 88888.00 2008-06-14 04:34:40.000 166 12503.00 79.88 55296.62 88888.00 2008-06-14 04:34:40.125 166 12502.98 79.85 55296.60 88888.00 2008-06-14 04:34:40.250 166 12502.95 79.88 55296.62 88888.00 2008-06-14 04:34:40.375 166 12502.98 79.88 55296.62 88888.00 2008-06-14 04:34:40.500 166 12503.05 79.88 55296.62 88888.00 2008-06-14 04:34:40.625 166 12503.10 79.88 55296.62 88888.00 2008-06-14 04:34:40.750 166 12503.12 79.88 55296.65 88888.00 2008-06-14 04:34:40.875 166 12503.17 79.88 55296.68 88888.00 2008-06-14 04:34:41.000 166 12503.15 79.88 55296.65 88888.00 2008-06-14 04:34:41.125 166 12503.08 79.88 55296.65 88888.00 2008-06-14 04:34:41.250 166 12503.02 79.83 55296.65 88888.00 2008-06-14 04:34:41.375 166 12503.08 79.85 55296.65 88888.00 2008-06-14 04:34:41.500 166 12503.10 79.88 55296.65 88888.00 2008-06-14 04:34:41.625 166 12503.15 79.88 55296.68 88888.00 2008-06-14 04:34:41.750 166 12503.17 79.85 55296.68 88888.00 2008-06-14 04:34:41.875 166 12503.20 79.83 55296.68 88888.00 2008-06-14 04:34:42.000 166 12503.17 79.83 55296.68 88888.00 2008-06-14 04:34:42.125 166 12503.15 79.85 55296.68 88888.00 2008-06-14 04:34:42.250 166 12503.12 79.80 55296.68 88888.00 2008-06-14 04:34:42.375 166 12503.12 79.80 55296.65 88888.00 2008-06-14 04:34:42.500 166 12503.12 79.80 55296.62 88888.00 2008-06-14 04:34:42.625 166 12503.08 79.80 55296.60 88888.00 2008-06-14 04:34:42.750 166 12503.02 79.83 55296.60 88888.00 2008-06-14 04:34:42.875 166 12502.98 79.80 55296.62 88888.00 2008-06-14 04:34:43.000 166 12502.98 79.80 55296.62 88888.00 2008-06-14 04:34:43.125 166 12503.00 79.80 55296.62 88888.00 2008-06-14 04:34:43.250 166 12502.98 79.83 55296.62 88888.00 2008-06-14 04:34:43.375 166 12502.95 79.83 55296.60 88888.00 2008-06-14 04:34:43.500 166 12503.00 79.83 55296.60 88888.00 2008-06-14 04:34:43.625 166 12503.05 79.83 55296.60 88888.00 2008-06-14 04:34:43.750 166 12503.02 79.80 55296.60 88888.00 2008-06-14 04:34:43.875 166 12503.00 79.83 55296.62 88888.00 2008-06-14 04:34:44.000 166 12502.98 79.80 55296.60 88888.00 2008-06-14 04:34:44.125 166 12502.98 79.85 55296.62 88888.00 2008-06-14 04:34:44.250 166 12502.98 79.83 55296.62 88888.00 2008-06-14 04:34:44.375 166 12503.02 79.83 55296.62 88888.00 2008-06-14 04:34:44.500 166 12503.08 79.83 55296.62 88888.00 2008-06-14 04:34:44.625 166 12503.08 79.83 55296.62 88888.00 2008-06-14 04:34:44.750 166 12503.02 79.83 55296.65 88888.00 2008-06-14 04:34:44.875 166 12502.98 79.83 55296.62 88888.00 2008-06-14 04:34:45.000 166 12503.00 79.83 55296.62 88888.00 2008-06-14 04:34:45.125 166 12502.98 79.83 55296.65 88888.00 2008-06-14 04:34:45.250 166 12503.00 79.80 55296.70 88888.00 2008-06-14 04:34:45.375 166 12503.05 79.80 55296.65 88888.00 2008-06-14 04:34:45.500 166 12503.02 79.83 55296.68 88888.00 2008-06-14 04:34:45.625 166 12503.02 79.83 55296.68 88888.00 2008-06-14 04:34:45.750 166 12503.02 79.83 55296.70 88888.00 2008-06-14 04:34:45.875 166 12503.00 79.83 55296.65 88888.00 2008-06-14 04:34:46.000 166 12502.98 79.83 55296.62 88888.00 2008-06-14 04:34:46.125 166 12503.00 79.83 55296.62 88888.00 2008-06-14 04:34:46.250 166 12503.05 79.80 55296.68 88888.00 2008-06-14 04:34:46.375 166 12503.10 79.80 55296.65 88888.00 2008-06-14 04:34:46.500 166 12503.05 79.80 55296.70 88888.00 2008-06-14 04:34:46.625 166 12503.00 79.80 55296.70 88888.00 2008-06-14 04:34:46.750 166 12503.00 79.80 55296.70 88888.00 2008-06-14 04:34:46.875 166 12503.00 79.80 55296.70 88888.00 2008-06-14 04:34:47.000 166 12503.00 79.80 55296.70 88888.00 2008-06-14 04:34:47.125 166 12503.05 79.83 55296.70 88888.00 2008-06-14 04:34:47.250 166 12503.02 79.80 55296.70 88888.00 2008-06-14 04:34:47.375 166 12503.05 79.83 55296.68 88888.00 2008-06-14 04:34:47.500 166 12503.00 79.80 55296.68 88888.00 2008-06-14 04:34:47.625 166 12503.00 79.80 55296.65 88888.00 2008-06-14 04:34:47.750 166 12503.05 79.78 55296.68 88888.00 2008-06-14 04:34:47.875 166 12503.05 79.78 55296.68 88888.00 2008-06-14 04:34:48.000 166 12502.98 79.80 55296.68 88888.00 2008-06-14 04:34:48.125 166 12502.95 79.80 55296.65 88888.00 2008-06-14 04:34:48.250 166 12503.02 79.75 55296.65 88888.00 2008-06-14 04:34:48.375 166 12503.05 79.78 55296.62 88888.00 2008-06-14 04:34:48.500 166 12503.00 79.78 55296.60 88888.00 2008-06-14 04:34:48.625 166 12502.95 79.78 55296.57 88888.00 2008-06-14 04:34:48.750 166 12502.98 79.75 55296.55 88888.00 2008-06-14 04:34:48.875 166 12502.95 79.75 55296.57 88888.00 2008-06-14 04:34:49.000 166 12502.90 79.75 55296.60 88888.00 2008-06-14 04:34:49.125 166 12502.88 79.78 55296.62 88888.00 2008-06-14 04:34:49.250 166 12502.90 79.75 55296.65 88888.00 2008-06-14 04:34:49.375 166 12502.88 79.75 55296.62 88888.00 2008-06-14 04:34:49.500 166 12502.85 79.72 55296.60 88888.00 2008-06-14 04:34:49.625 166 12502.90 79.72 55296.60 88888.00 2008-06-14 04:34:49.750 166 12502.95 79.75 55296.60 88888.00 2008-06-14 04:34:49.875 166 12502.98 79.75 55296.57 88888.00 2008-06-14 04:34:50.000 166 12502.98 79.72 55296.57 88888.00 2008-06-14 04:34:50.125 166 12503.10 79.72 55296.60 88888.00 2008-06-14 04:34:50.250 166 12503.12 79.75 55296.57 88888.00 2008-06-14 04:34:50.375 166 12503.12 79.75 55296.57 88888.00 2008-06-14 04:34:50.500 166 12503.08 79.75 55296.65 88888.00 2008-06-14 04:34:50.625 166 12503.10 79.72 55296.65 88888.00 2008-06-14 04:34:50.750 166 12503.12 79.78 55296.68 88888.00 2008-06-14 04:34:50.875 166 12503.10 79.78 55296.70 88888.00 2008-06-14 04:34:51.000 166 12503.02 79.78 55296.65 88888.00 2008-06-14 04:34:51.125 166 12502.98 79.78 55296.65 88888.00 2008-06-14 04:34:51.250 166 12502.92 79.75 55296.65 88888.00 2008-06-14 04:34:51.375 166 12503.02 79.78 55296.65 88888.00 2008-06-14 04:34:51.500 166 12503.02 79.78 55296.65 88888.00 2008-06-14 04:34:51.625 166 12503.00 79.78 55296.68 88888.00 2008-06-14 04:34:51.750 166 12503.00 79.78 55296.65 88888.00 2008-06-14 04:34:51.875 166 12503.08 79.78 55296.65 88888.00 2008-06-14 04:34:52.000 166 12503.12 79.78 55296.62 88888.00 2008-06-14 04:34:52.125 166 12503.10 79.75 55296.65 88888.00 2008-06-14 04:34:52.250 166 12502.98 79.75 55296.65 88888.00 2008-06-14 04:34:52.375 166 12502.98 79.75 55296.68 88888.00 2008-06-14 04:34:52.500 166 12503.00 79.75 55296.65 88888.00 2008-06-14 04:34:52.625 166 12503.02 79.75 55296.68 88888.00 2008-06-14 04:34:52.750 166 12503.05 79.75 55296.65 88888.00 2008-06-14 04:34:52.875 166 12503.02 79.72 55296.65 88888.00 2008-06-14 04:34:53.000 166 12503.02 79.72 55296.68 88888.00 2008-06-14 04:34:53.125 166 12502.95 79.72 55296.68 88888.00 2008-06-14 04:34:53.250 166 12502.90 79.72 55296.70 88888.00 2008-06-14 04:34:53.375 166 12502.92 79.72 55296.68 88888.00 2008-06-14 04:34:53.500 166 12502.95 79.72 55296.70 88888.00 2008-06-14 04:34:53.625 166 12503.00 79.72 55296.72 88888.00 2008-06-14 04:34:53.750 166 12503.05 79.70 55296.68 88888.00 2008-06-14 04:34:53.875 166 12503.00 79.70 55296.68 88888.00 2008-06-14 04:34:54.000 166 12502.90 79.72 55296.68 88888.00 2008-06-14 04:34:54.125 166 12502.90 79.70 55296.70 88888.00 2008-06-14 04:34:54.250 166 12502.95 79.65 55296.70 88888.00 2008-06-14 04:34:54.375 166 12503.08 79.67 55296.70 88888.00 2008-06-14 04:34:54.500 166 12503.05 79.67 55296.68 88888.00 2008-06-14 04:34:54.625 166 12503.00 79.67 55296.65 88888.00 2008-06-14 04:34:54.750 166 12503.02 79.65 55296.60 88888.00 2008-06-14 04:34:54.875 166 12503.02 79.65 55296.57 88888.00 2008-06-14 04:34:55.000 166 12503.00 79.62 55296.60 88888.00 2008-06-14 04:34:55.125 166 12502.98 79.65 55296.62 88888.00 2008-06-14 04:34:55.250 166 12502.95 79.62 55296.62 88888.00 2008-06-14 04:34:55.375 166 12503.05 79.65 55296.62 88888.00 2008-06-14 04:34:55.500 166 12503.15 79.67 55296.60 88888.00 2008-06-14 04:34:55.625 166 12503.08 79.67 55296.60 88888.00 2008-06-14 04:34:55.750 166 12503.00 79.67 55296.57 88888.00 2008-06-14 04:34:55.875 166 12503.10 79.67 55296.62 88888.00 2008-06-14 04:34:56.000 166 12503.17 79.65 55296.62 88888.00 2008-06-14 04:34:56.125 166 12503.15 79.65 55296.60 88888.00 2008-06-14 04:34:56.250 166 12503.08 79.67 55296.60 88888.00 2008-06-14 04:34:56.375 166 12503.05 79.70 55296.65 88888.00 2008-06-14 04:34:56.500 166 12503.02 79.70 55296.65 88888.00 2008-06-14 04:34:56.625 166 12502.98 79.67 55296.62 88888.00 2008-06-14 04:34:56.750 166 12503.05 79.67 55296.62 88888.00 2008-06-14 04:34:56.875 166 12503.08 79.65 55296.65 88888.00 2008-06-14 04:34:57.000 166 12503.08 79.67 55296.65 88888.00 2008-06-14 04:34:57.125 166 12503.05 79.67 55296.68 88888.00 2008-06-14 04:34:57.250 166 12503.02 79.67 55296.70 88888.00 2008-06-14 04:34:57.375 166 12503.08 79.70 55296.68 88888.00 2008-06-14 04:34:57.500 166 12503.12 79.70 55296.68 88888.00 2008-06-14 04:34:57.625 166 12503.15 79.67 55296.65 88888.00 2008-06-14 04:34:57.750 166 12503.17 79.65 55296.62 88888.00 2008-06-14 04:34:57.875 166 12503.15 79.65 55296.62 88888.00 2008-06-14 04:34:58.000 166 12503.10 79.65 55296.62 88888.00 2008-06-14 04:34:58.125 166 12503.08 79.67 55296.62 88888.00 2008-06-14 04:34:58.250 166 12503.02 79.67 55296.62 88888.00 2008-06-14 04:34:58.375 166 12503.08 79.65 55296.62 88888.00 2008-06-14 04:34:58.500 166 12503.08 79.65 55296.68 88888.00 2008-06-14 04:34:58.625 166 12503.05 79.65 55296.70 88888.00 2008-06-14 04:34:58.750 166 12503.02 79.62 55296.70 88888.00 2008-06-14 04:34:58.875 166 12503.02 79.62 55296.70 88888.00 2008-06-14 04:34:59.000 166 12503.10 79.65 55296.70 88888.00 2008-06-14 04:34:59.125 166 12503.10 79.65 55296.70 88888.00 2008-06-14 04:34:59.250 166 12503.12 79.62 55296.68 88888.00 2008-06-14 04:34:59.375 166 12503.15 79.62 55296.68 88888.00 2008-06-14 04:34:59.500 166 12503.10 79.65 55296.70 88888.00 2008-06-14 04:34:59.625 166 12503.12 79.65 55296.70 88888.00 2008-06-14 04:34:59.750 166 12503.15 79.65 55296.70 88888.00 2008-06-14 04:34:59.875 166 12503.20 79.67 55296.68 88888.00 2008-06-14 04:35:00.000 166 12503.17 79.65 55296.68 88888.00 2008-06-14 04:35:00.125 166 12503.10 79.62 55296.68 88888.00 2008-06-14 04:35:00.250 166 12503.00 79.60 55296.68 88888.00 2008-06-14 04:35:00.375 166 12503.05 79.60 55296.65 88888.00 2008-06-14 04:35:00.500 166 12503.12 79.60 55296.62 88888.00 2008-06-14 04:35:00.625 166 12503.12 79.60 55296.60 88888.00 2008-06-14 04:35:00.750 166 12503.10 79.60 55296.62 88888.00 2008-06-14 04:35:00.875 166 12503.05 79.58 55296.65 88888.00 2008-06-14 04:35:01.000 166 12503.10 79.60 55296.62 88888.00 2008-06-14 04:35:01.125 166 12503.12 79.58 55296.65 88888.00 2008-06-14 04:35:01.250 166 12503.12 79.58 55296.65 88888.00 2008-06-14 04:35:01.375 166 12503.15 79.60 55296.65 88888.00 2008-06-14 04:35:01.500 166 12503.15 79.60 55296.65 88888.00 2008-06-14 04:35:01.625 166 12503.10 79.58 55296.65 88888.00 2008-06-14 04:35:01.750 166 12503.10 79.60 55296.60 88888.00 2008-06-14 04:35:01.875 166 12503.05 79.60 55296.65 88888.00 2008-06-14 04:35:02.000 166 12503.00 79.60 55296.60 88888.00 2008-06-14 04:35:02.125 166 12503.08 79.60 55296.65 88888.00 2008-06-14 04:35:02.250 166 12503.08 79.60 55296.68 88888.00 2008-06-14 04:35:02.375 166 12503.02 79.62 55296.65 88888.00 2008-06-14 04:35:02.500 166 12503.02 79.62 55296.62 88888.00 2008-06-14 04:35:02.625 166 12503.05 79.62 55296.62 88888.00 2008-06-14 04:35:02.750 166 12503.05 79.65 55296.65 88888.00 2008-06-14 04:35:02.875 166 12503.05 79.62 55296.68 88888.00 2008-06-14 04:35:03.000 166 12503.08 79.62 55296.65 88888.00 2008-06-14 04:35:03.125 166 12503.10 79.65 55296.65 88888.00 2008-06-14 04:35:03.250 166 12503.10 79.62 55296.62 88888.00 2008-06-14 04:35:03.375 166 12503.08 79.62 55296.60 88888.00 2008-06-14 04:35:03.500 166 12503.02 79.62 55296.62 88888.00 2008-06-14 04:35:03.625 166 12503.00 79.62 55296.62 88888.00 2008-06-14 04:35:03.750 166 12503.00 79.62 55296.62 88888.00 2008-06-14 04:35:03.875 166 12503.00 79.60 55296.62 88888.00 2008-06-14 04:35:04.000 166 12503.08 79.62 55296.65 88888.00 2008-06-14 04:35:04.125 166 12503.05 79.65 55296.68 88888.00 2008-06-14 04:35:04.250 166 12502.92 79.62 55296.68 88888.00 2008-06-14 04:35:04.375 166 12502.95 79.60 55296.65 88888.00 2008-06-14 04:35:04.500 166 12502.95 79.62 55296.68 88888.00 2008-06-14 04:35:04.625 166 12503.00 79.62 55296.70 88888.00 2008-06-14 04:35:04.750 166 12503.02 79.60 55296.70 88888.00 2008-06-14 04:35:04.875 166 12503.02 79.60 55296.68 88888.00 2008-06-14 04:35:05.000 166 12502.98 79.60 55296.65 88888.00 2008-06-14 04:35:05.125 166 12502.95 79.60 55296.68 88888.00 2008-06-14 04:35:05.250 166 12502.95 79.60 55296.68 88888.00 2008-06-14 04:35:05.375 166 12502.98 79.62 55296.68 88888.00 2008-06-14 04:35:05.500 166 12502.95 79.62 55296.68 88888.00 2008-06-14 04:35:05.625 166 12502.98 79.60 55296.65 88888.00 2008-06-14 04:35:05.750 166 12503.02 79.58 55296.65 88888.00 2008-06-14 04:35:05.875 166 12503.02 79.60 55296.68 88888.00 2008-06-14 04:35:06.000 166 12503.05 79.62 55296.68 88888.00 2008-06-14 04:35:06.125 166 12503.08 79.60 55296.68 88888.00 2008-06-14 04:35:06.250 166 12503.05 79.55 55296.68 88888.00 2008-06-14 04:35:06.375 166 12503.08 79.55 55296.65 88888.00 2008-06-14 04:35:06.500 166 12503.05 79.53 55296.62 88888.00 2008-06-14 04:35:06.625 166 12503.05 79.53 55296.65 88888.00 2008-06-14 04:35:06.750 166 12503.05 79.55 55296.68 88888.00 2008-06-14 04:35:06.875 166 12503.00 79.55 55296.62 88888.00 2008-06-14 04:35:07.000 166 12502.98 79.55 55296.62 88888.00 2008-06-14 04:35:07.125 166 12502.95 79.55 55296.62 88888.00 2008-06-14 04:35:07.250 166 12502.90 79.55 55296.60 88888.00 2008-06-14 04:35:07.375 166 12503.00 79.55 55296.57 88888.00 2008-06-14 04:35:07.500 166 12503.05 79.55 55296.62 88888.00 2008-06-14 04:35:07.625 166 12503.08 79.55 55296.62 88888.00 2008-06-14 04:35:07.750 166 12503.05 79.55 55296.62 88888.00 2008-06-14 04:35:07.875 166 12503.05 79.55 55296.60 88888.00 2008-06-14 04:35:08.000 166 12503.05 79.53 55296.60 88888.00 2008-06-14 04:35:08.125 166 12503.05 79.53 55296.62 88888.00 2008-06-14 04:35:08.250 166 12503.05 79.53 55296.62 88888.00 2008-06-14 04:35:08.375 166 12503.10 79.55 55296.62 88888.00 2008-06-14 04:35:08.500 166 12503.12 79.58 55296.65 88888.00 2008-06-14 04:35:08.625 166 12503.10 79.58 55296.65 88888.00 2008-06-14 04:35:08.750 166 12503.08 79.53 55296.65 88888.00 2008-06-14 04:35:08.875 166 12503.08 79.53 55296.65 88888.00 2008-06-14 04:35:09.000 166 12503.08 79.55 55296.65 88888.00 2008-06-14 04:35:09.125 166 12503.08 79.55 55296.65 88888.00 2008-06-14 04:35:09.250 166 12503.00 79.50 55296.62 88888.00 2008-06-14 04:35:09.375 166 12503.08 79.55 55296.62 88888.00 2008-06-14 04:35:09.500 166 12503.10 79.55 55296.60 88888.00 2008-06-14 04:35:09.625 166 12503.08 79.55 55296.60 88888.00 2008-06-14 04:35:09.750 166 12502.98 79.55 55296.62 88888.00 2008-06-14 04:35:09.875 166 12502.90 79.55 55296.62 88888.00 2008-06-14 04:35:10.000 166 12502.95 79.55 55296.60 88888.00 2008-06-14 04:35:10.125 166 12502.98 79.55 55296.62 88888.00 2008-06-14 04:35:10.250 166 12503.02 79.55 55296.62 88888.00 2008-06-14 04:35:10.375 166 12503.08 79.55 55296.65 88888.00 2008-06-14 04:35:10.500 166 12503.08 79.53 55296.65 88888.00 2008-06-14 04:35:10.625 166 12503.02 79.55 55296.65 88888.00 2008-06-14 04:35:10.750 166 12503.00 79.55 55296.68 88888.00 2008-06-14 04:35:10.875 166 12503.00 79.53 55296.68 88888.00 2008-06-14 04:35:11.000 166 12503.05 79.53 55296.65 88888.00 2008-06-14 04:35:11.125 166 12503.05 79.55 55296.65 88888.00 2008-06-14 04:35:11.250 166 12503.02 79.55 55296.68 88888.00 2008-06-14 04:35:11.375 166 12503.10 79.55 55296.65 88888.00 2008-06-14 04:35:11.500 166 12503.10 79.55 55296.65 88888.00 2008-06-14 04:35:11.625 166 12503.02 79.55 55296.65 88888.00 2008-06-14 04:35:11.750 166 12502.95 79.58 55296.68 88888.00 2008-06-14 04:35:11.875 166 12502.92 79.55 55296.68 88888.00 2008-06-14 04:35:12.000 166 12502.95 79.53 55296.68 88888.00 2008-06-14 04:35:12.125 166 12502.95 79.50 55296.70 88888.00 2008-06-14 04:35:12.250 166 12502.98 79.47 55296.68 88888.00 2008-06-14 04:35:12.375 166 12503.00 79.53 55296.65 88888.00 2008-06-14 04:35:12.500 166 12502.95 79.53 55296.68 88888.00 2008-06-14 04:35:12.625 166 12502.98 79.53 55296.65 88888.00 2008-06-14 04:35:12.750 166 12502.95 79.47 55296.65 88888.00 2008-06-14 04:35:12.875 166 12502.95 79.50 55296.60 88888.00 2008-06-14 04:35:13.000 166 12502.98 79.50 55296.60 88888.00 2008-06-14 04:35:13.125 166 12502.95 79.50 55296.62 88888.00 2008-06-14 04:35:13.250 166 12502.90 79.45 55296.60 88888.00 2008-06-14 04:35:13.375 166 12502.95 79.50 55296.57 88888.00 2008-06-14 04:35:13.500 166 12503.00 79.50 55296.62 88888.00 2008-06-14 04:35:13.625 166 12503.05 79.50 55296.62 88888.00 2008-06-14 04:35:13.750 166 12503.02 79.47 55296.62 88888.00 2008-06-14 04:35:13.875 166 12502.98 79.47 55296.62 88888.00 2008-06-14 04:35:14.000 166 12502.90 79.50 55296.62 88888.00 2008-06-14 04:35:14.125 166 12502.92 79.50 55296.65 88888.00 2008-06-14 04:35:14.250 166 12502.95 79.50 55296.68 88888.00 2008-06-14 04:35:14.375 166 12502.98 79.53 55296.68 88888.00 2008-06-14 04:35:14.500 166 12503.02 79.53 55296.65 88888.00 2008-06-14 04:35:14.625 166 12503.10 79.50 55296.68 88888.00 2008-06-14 04:35:14.750 166 12503.12 79.50 55296.65 88888.00 2008-06-14 04:35:14.875 166 12503.10 79.53 55296.70 88888.00 2008-06-14 04:35:15.000 166 12503.02 79.53 55296.70 88888.00 2008-06-14 04:35:15.125 166 12502.95 79.53 55296.70 88888.00 2008-06-14 04:35:15.250 166 12502.92 79.50 55296.70 88888.00 2008-06-14 04:35:15.375 166 12502.95 79.50 55296.68 88888.00 2008-06-14 04:35:15.500 166 12502.92 79.53 55296.65 88888.00 2008-06-14 04:35:15.625 166 12503.00 79.50 55296.68 88888.00 2008-06-14 04:35:15.750 166 12502.98 79.50 55296.65 88888.00 2008-06-14 04:35:15.875 166 12502.95 79.50 55296.62 88888.00 2008-06-14 04:35:16.000 166 12502.92 79.47 55296.62 88888.00 2008-06-14 04:35:16.125 166 12502.92 79.50 55296.65 88888.00 2008-06-14 04:35:16.250 166 12503.00 79.50 55296.65 88888.00 2008-06-14 04:35:16.375 166 12503.05 79.50 55296.65 88888.00 2008-06-14 04:35:16.500 166 12503.02 79.47 55296.68 88888.00 2008-06-14 04:35:16.625 166 12503.00 79.47 55296.70 88888.00 2008-06-14 04:35:16.750 166 12503.00 79.50 55296.68 88888.00 2008-06-14 04:35:16.875 166 12502.98 79.50 55296.70 88888.00 2008-06-14 04:35:17.000 166 12502.98 79.50 55296.70 88888.00 2008-06-14 04:35:17.125 166 12502.95 79.47 55296.68 88888.00 2008-06-14 04:35:17.250 166 12502.90 79.45 55296.70 88888.00 2008-06-14 04:35:17.375 166 12502.98 79.45 55296.70 88888.00 2008-06-14 04:35:17.500 166 12502.95 79.47 55296.70 88888.00 2008-06-14 04:35:17.625 166 12503.00 79.47 55296.68 88888.00 2008-06-14 04:35:17.750 166 12503.02 79.47 55296.68 88888.00 2008-06-14 04:35:17.875 166 12503.05 79.47 55296.70 88888.00 2008-06-14 04:35:18.000 166 12503.05 79.47 55296.70 88888.00 2008-06-14 04:35:18.125 166 12503.08 79.45 55296.70 88888.00 2008-06-14 04:35:18.250 166 12503.08 79.42 55296.72 88888.00 2008-06-14 04:35:18.375 166 12503.08 79.45 55296.70 88888.00 2008-06-14 04:35:18.500 166 12503.08 79.45 55296.65 88888.00 2008-06-14 04:35:18.625 166 12503.10 79.45 55296.62 88888.00 2008-06-14 04:35:18.750 166 12503.08 79.45 55296.62 88888.00 2008-06-14 04:35:18.875 166 12503.00 79.45 55296.62 88888.00 2008-06-14 04:35:19.000 166 12502.95 79.45 55296.62 88888.00 2008-06-14 04:35:19.125 166 12503.00 79.42 55296.62 88888.00 2008-06-14 04:35:19.250 166 12502.98 79.42 55296.65 88888.00 2008-06-14 04:35:19.375 166 12502.95 79.42 55296.62 88888.00 2008-06-14 04:35:19.500 166 12502.98 79.38 55296.60 88888.00 2008-06-14 04:35:19.625 166 12502.98 79.42 55296.60 88888.00 2008-06-14 04:35:19.750 166 12503.00 79.42 55296.60 88888.00 2008-06-14 04:35:19.875 166 12503.00 79.42 55296.65 88888.00 2008-06-14 04:35:20.000 166 12503.00 79.40 55296.60 88888.00 2008-06-14 04:35:20.125 166 12502.98 79.40 55296.57 88888.00 2008-06-14 04:35:20.250 166 12502.90 79.40 55296.62 88888.00 2008-06-14 04:35:20.375 166 12502.92 79.45 55296.65 88888.00 2008-06-14 04:35:20.500 166 12502.98 79.45 55296.65 88888.00 2008-06-14 04:35:20.625 166 12503.00 79.45 55296.68 88888.00 2008-06-14 04:35:20.750 166 12503.05 79.42 55296.68 88888.00 2008-06-14 04:35:20.875 166 12502.98 79.42 55296.65 88888.00 2008-06-14 04:35:21.000 166 12502.92 79.42 55296.65 88888.00 2008-06-14 04:35:21.125 166 12502.92 79.42 55296.68 88888.00 2008-06-14 04:35:21.250 166 12502.92 79.42 55296.68 88888.00 2008-06-14 04:35:21.375 166 12502.90 79.42 55296.65 88888.00 2008-06-14 04:35:21.500 166 12502.85 79.42 55296.68 88888.00 2008-06-14 04:35:21.625 166 12502.85 79.42 55296.68 88888.00 2008-06-14 04:35:21.750 166 12502.85 79.42 55296.65 88888.00 2008-06-14 04:35:21.875 166 12502.90 79.42 55296.65 88888.00 2008-06-14 04:35:22.000 166 12502.90 79.42 55296.62 88888.00 2008-06-14 04:35:22.125 166 12502.92 79.42 55296.68 88888.00 2008-06-14 04:35:22.250 166 12502.92 79.42 55296.65 88888.00 2008-06-14 04:35:22.375 166 12502.98 79.42 55296.68 88888.00 2008-06-14 04:35:22.500 166 12503.05 79.42 55296.68 88888.00 2008-06-14 04:35:22.625 166 12503.05 79.40 55296.65 88888.00 2008-06-14 04:35:22.750 166 12503.00 79.40 55296.70 88888.00 2008-06-14 04:35:22.875 166 12503.00 79.38 55296.70 88888.00 2008-06-14 04:35:23.000 166 12502.98 79.40 55296.68 88888.00 2008-06-14 04:35:23.125 166 12502.95 79.40 55296.68 88888.00 2008-06-14 04:35:23.250 166 12502.92 79.42 55296.68 88888.00 2008-06-14 04:35:23.375 166 12502.95 79.42 55296.68 88888.00 2008-06-14 04:35:23.500 166 12503.00 79.40 55296.68 88888.00 2008-06-14 04:35:23.625 166 12503.02 79.38 55296.68 88888.00 2008-06-14 04:35:23.750 166 12503.00 79.40 55296.65 88888.00 2008-06-14 04:35:23.875 166 12503.00 79.40 55296.65 88888.00 2008-06-14 04:35:24.000 166 12502.98 79.40 55296.68 88888.00 2008-06-14 04:35:24.125 166 12502.98 79.40 55296.70 88888.00 2008-06-14 04:35:24.250 166 12502.92 79.40 55296.68 88888.00 2008-06-14 04:35:24.375 166 12502.90 79.38 55296.68 88888.00 2008-06-14 04:35:24.500 166 12503.00 79.40 55296.62 88888.00 2008-06-14 04:35:24.625 166 12502.98 79.38 55296.62 88888.00 2008-06-14 04:35:24.750 166 12502.92 79.35 55296.60 88888.00 2008-06-14 04:35:24.875 166 12502.88 79.35 55296.62 88888.00 2008-06-14 04:35:25.000 166 12502.95 79.38 55296.62 88888.00 2008-06-14 04:35:25.125 166 12502.92 79.35 55296.62 88888.00 2008-06-14 04:35:25.250 166 12502.92 79.35 55296.65 88888.00 2008-06-14 04:35:25.375 166 12503.00 79.33 55296.62 88888.00 2008-06-14 04:35:25.500 166 12503.00 79.33 55296.62 88888.00 2008-06-14 04:35:25.625 166 12502.98 79.35 55296.62 88888.00 2008-06-14 04:35:25.750 166 12502.90 79.38 55296.60 88888.00 2008-06-14 04:35:25.875 166 12502.92 79.40 55296.62 88888.00 2008-06-14 04:35:26.000 166 12503.00 79.35 55296.65 88888.00 2008-06-14 04:35:26.125 166 12503.00 79.35 55296.62 88888.00 2008-06-14 04:35:26.250 166 12503.00 79.33 55296.60 88888.00 2008-06-14 04:35:26.375 166 12503.08 79.38 55296.62 88888.00 2008-06-14 04:35:26.500 166 12503.08 79.38 55296.65 88888.00 2008-06-14 04:35:26.625 166 12503.08 79.38 55296.65 88888.00 2008-06-14 04:35:26.750 166 12503.02 79.40 55296.70 88888.00 2008-06-14 04:35:26.875 166 12503.02 79.40 55296.68 88888.00 2008-06-14 04:35:27.000 166 12503.02 79.40 55296.65 88888.00 2008-06-14 04:35:27.125 166 12503.02 79.38 55296.62 88888.00 2008-06-14 04:35:27.250 166 12503.00 79.35 55296.62 88888.00 2008-06-14 04:35:27.375 166 12503.00 79.38 55296.62 88888.00 2008-06-14 04:35:27.500 166 12502.98 79.38 55296.65 88888.00 2008-06-14 04:35:27.625 166 12503.00 79.38 55296.68 88888.00 2008-06-14 04:35:27.750 166 12503.02 79.38 55296.68 88888.00 2008-06-14 04:35:27.875 166 12502.95 79.38 55296.68 88888.00 2008-06-14 04:35:28.000 166 12502.92 79.38 55296.68 88888.00 2008-06-14 04:35:28.125 166 12502.92 79.38 55296.68 88888.00 2008-06-14 04:35:28.250 166 12503.00 79.38 55296.68 88888.00 2008-06-14 04:35:28.375 166 12503.02 79.38 55296.68 88888.00 2008-06-14 04:35:28.500 166 12502.98 79.38 55296.68 88888.00 2008-06-14 04:35:28.625 166 12502.98 79.40 55296.70 88888.00 2008-06-14 04:35:28.750 166 12502.98 79.40 55296.70 88888.00 2008-06-14 04:35:28.875 166 12502.92 79.40 55296.70 88888.00 2008-06-14 04:35:29.000 166 12502.92 79.38 55296.70 88888.00 2008-06-14 04:35:29.125 166 12502.95 79.40 55296.68 88888.00 2008-06-14 04:35:29.250 166 12502.95 79.35 55296.72 88888.00 2008-06-14 04:35:29.375 166 12502.92 79.35 55296.68 88888.00 2008-06-14 04:35:29.500 166 12502.88 79.38 55296.70 88888.00 2008-06-14 04:35:29.625 166 12502.90 79.35 55296.70 88888.00 2008-06-14 04:35:29.750 166 12502.95 79.35 55296.70 88888.00 2008-06-14 04:35:29.875 166 12503.00 79.35 55296.68 88888.00 2008-06-14 04:35:30.000 166 12502.95 79.35 55296.68 88888.00 2008-06-14 04:35:30.125 166 12502.92 79.35 55296.70 88888.00 2008-06-14 04:35:30.250 166 12502.92 79.35 55296.70 88888.00 2008-06-14 04:35:30.375 166 12502.95 79.33 55296.68 88888.00 2008-06-14 04:35:30.500 166 12502.95 79.33 55296.65 88888.00 2008-06-14 04:35:30.625 166 12502.98 79.30 55296.65 88888.00 2008-06-14 04:35:30.750 166 12502.95 79.30 55296.65 88888.00 2008-06-14 04:35:30.875 166 12502.98 79.30 55296.62 88888.00 2008-06-14 04:35:31.000 166 12503.00 79.33 55296.62 88888.00 2008-06-14 04:35:31.125 166 12503.00 79.33 55296.62 88888.00 2008-06-14 04:35:31.250 166 12502.95 79.30 55296.60 88888.00 2008-06-14 04:35:31.375 166 12502.95 79.30 55296.60 88888.00 2008-06-14 04:35:31.500 166 12502.90 79.33 55296.60 88888.00 2008-06-14 04:35:31.625 166 12502.92 79.30 55296.60 88888.00 2008-06-14 04:35:31.750 166 12503.00 79.30 55296.62 88888.00 2008-06-14 04:35:31.875 166 12503.05 79.30 55296.62 88888.00 2008-06-14 04:35:32.000 166 12503.02 79.30 55296.60 88888.00 2008-06-14 04:35:32.125 166 12502.98 79.30 55296.60 88888.00 2008-06-14 04:35:32.250 166 12503.00 79.30 55296.65 88888.00 2008-06-14 04:35:32.375 166 12503.05 79.33 55296.65 88888.00 2008-06-14 04:35:32.500 166 12503.05 79.30 55296.68 88888.00 2008-06-14 04:35:32.625 166 12503.05 79.33 55296.68 88888.00 2008-06-14 04:35:32.750 166 12503.08 79.33 55296.65 88888.00 2008-06-14 04:35:32.875 166 12503.08 79.33 55296.68 88888.00 2008-06-14 04:35:33.000 166 12503.05 79.30 55296.68 88888.00 2008-06-14 04:35:33.125 166 12503.00 79.33 55296.68 88888.00 2008-06-14 04:35:33.250 166 12502.98 79.30 55296.65 88888.00 2008-06-14 04:35:33.375 166 12503.05 79.30 55296.62 88888.00 2008-06-14 04:35:33.500 166 12503.02 79.30 55296.62 88888.00 2008-06-14 04:35:33.625 166 12503.00 79.30 55296.65 88888.00 2008-06-14 04:35:33.750 166 12502.95 79.35 55296.65 88888.00 2008-06-14 04:35:33.875 166 12502.98 79.33 55296.65 88888.00 2008-06-14 04:35:34.000 166 12502.98 79.33 55296.65 88888.00 2008-06-14 04:35:34.125 166 12502.95 79.30 55296.65 88888.00 2008-06-14 04:35:34.250 166 12503.00 79.30 55296.62 88888.00 2008-06-14 04:35:34.375 166 12503.08 79.30 55296.62 88888.00 2008-06-14 04:35:34.500 166 12503.10 79.33 55296.65 88888.00 2008-06-14 04:35:34.625 166 12503.05 79.30 55296.68 88888.00 2008-06-14 04:35:34.750 166 12503.10 79.30 55296.70 88888.00 2008-06-14 04:35:34.875 166 12503.05 79.30 55296.70 88888.00 2008-06-14 04:35:35.000 166 12503.02 79.30 55296.70 88888.00 2008-06-14 04:35:35.125 166 12503.02 79.30 55296.70 88888.00 2008-06-14 04:35:35.250 166 12502.98 79.33 55296.68 88888.00 2008-06-14 04:35:35.375 166 12503.02 79.35 55296.70 88888.00 2008-06-14 04:35:35.500 166 12503.02 79.35 55296.72 88888.00 2008-06-14 04:35:35.625 166 12503.08 79.30 55296.70 88888.00 2008-06-14 04:35:35.750 166 12503.10 79.30 55296.70 88888.00 2008-06-14 04:35:35.875 166 12503.10 79.33 55296.68 88888.00 2008-06-14 04:35:36.000 166 12503.10 79.33 55296.68 88888.00 2008-06-14 04:35:36.125 166 12503.10 79.30 55296.68 88888.00 2008-06-14 04:35:36.250 166 12503.05 79.28 55296.70 88888.00 2008-06-14 04:35:36.375 166 12503.02 79.30 55296.68 88888.00 2008-06-14 04:35:36.500 166 12502.98 79.28 55296.62 88888.00 2008-06-14 04:35:36.625 166 12502.95 79.28 55296.60 88888.00 2008-06-14 04:35:36.750 166 12502.92 79.33 55296.60 88888.00 2008-06-14 04:35:36.875 166 12502.92 79.30 55296.60 88888.00 2008-06-14 04:35:37.000 166 12502.90 79.30 55296.62 88888.00 2008-06-14 04:35:37.125 166 12502.92 79.28 55296.62 88888.00 2008-06-14 04:35:37.250 166 12502.98 79.28 55296.62 88888.00 2008-06-14 04:35:37.375 166 12503.05 79.30 55296.62 88888.00 2008-06-14 04:35:37.500 166 12503.00 79.33 55296.62 88888.00 2008-06-14 04:35:37.625 166 12503.00 79.30 55296.62 88888.00 2008-06-14 04:35:37.750 166 12503.02 79.30 55296.60 88888.00 2008-06-14 04:35:37.875 166 12503.05 79.28 55296.57 88888.00 2008-06-14 04:35:38.000 166 12503.05 79.30 55296.57 88888.00 2008-06-14 04:35:38.125 166 12503.02 79.28 55296.60 88888.00 2008-06-14 04:35:38.250 166 12503.00 79.30 55296.62 88888.00 2008-06-14 04:35:38.375 166 12503.00 79.33 55296.62 88888.00 2008-06-14 04:35:38.500 166 12503.02 79.33 55296.62 88888.00 2008-06-14 04:35:38.625 166 12503.02 79.33 55296.62 88888.00 2008-06-14 04:35:38.750 166 12503.05 79.33 55296.62 88888.00 2008-06-14 04:35:38.875 166 12503.08 79.33 55296.62 88888.00 2008-06-14 04:35:39.000 166 12503.08 79.33 55296.62 88888.00 2008-06-14 04:35:39.125 166 12502.98 79.35 55296.68 88888.00 2008-06-14 04:35:39.250 166 12502.90 79.33 55296.70 88888.00 2008-06-14 04:35:39.375 166 12502.98 79.33 55296.65 88888.00 2008-06-14 04:35:39.500 166 12503.00 79.30 55296.62 88888.00 2008-06-14 04:35:39.625 166 12503.02 79.30 55296.65 88888.00 2008-06-14 04:35:39.750 166 12503.02 79.30 55296.65 88888.00 2008-06-14 04:35:39.875 166 12503.08 79.33 55296.65 88888.00 2008-06-14 04:35:40.000 166 12503.08 79.33 55296.62 88888.00 2008-06-14 04:35:40.125 166 12503.08 79.30 55296.62 88888.00 2008-06-14 04:35:40.250 166 12503.00 79.30 55296.65 88888.00 2008-06-14 04:35:40.375 166 12502.98 79.30 55296.65 88888.00 2008-06-14 04:35:40.500 166 12502.95 79.30 55296.65 88888.00 2008-06-14 04:35:40.625 166 12502.95 79.33 55296.62 88888.00 2008-06-14 04:35:40.750 166 12503.00 79.33 55296.65 88888.00 2008-06-14 04:35:40.875 166 12503.02 79.35 55296.68 88888.00 2008-06-14 04:35:41.000 166 12503.00 79.35 55296.72 88888.00 2008-06-14 04:35:41.125 166 12503.00 79.33 55296.70 88888.00 2008-06-14 04:35:41.250 166 12503.00 79.33 55296.70 88888.00 2008-06-14 04:35:41.375 166 12503.08 79.33 55296.72 88888.00 2008-06-14 04:35:41.500 166 12503.10 79.35 55296.70 88888.00 2008-06-14 04:35:41.625 166 12503.05 79.35 55296.68 88888.00 2008-06-14 04:35:41.750 166 12503.05 79.38 55296.65 88888.00 2008-06-14 04:35:41.875 166 12503.05 79.38 55296.65 88888.00 2008-06-14 04:35:42.000 166 12503.08 79.35 55296.65 88888.00 2008-06-14 04:35:42.125 166 12503.02 79.33 55296.62 88888.00 2008-06-14 04:35:42.250 166 12503.00 79.30 55296.62 88888.00 2008-06-14 04:35:42.375 166 12503.02 79.30 55296.60 88888.00 2008-06-14 04:35:42.500 166 12502.98 79.30 55296.60 88888.00 2008-06-14 04:35:42.625 166 12502.95 79.30 55296.57 88888.00 2008-06-14 04:35:42.750 166 12503.00 79.30 55296.57 88888.00 2008-06-14 04:35:42.875 166 12503.12 79.30 55296.57 88888.00 2008-06-14 04:35:43.000 166 12503.12 79.28 55296.57 88888.00 2008-06-14 04:35:43.125 166 12503.08 79.30 55296.57 88888.00 2008-06-14 04:35:43.250 166 12503.05 79.30 55296.60 88888.00 2008-06-14 04:35:43.375 166 12503.05 79.30 55296.62 88888.00 2008-06-14 04:35:43.500 166 12503.05 79.30 55296.60 88888.00 2008-06-14 04:35:43.625 166 12503.05 79.28 55296.57 88888.00 2008-06-14 04:35:43.750 166 12503.05 79.33 55296.55 88888.00 2008-06-14 04:35:43.875 166 12503.00 79.30 55296.55 88888.00 2008-06-14 04:35:44.000 166 12503.00 79.30 55296.55 88888.00 2008-06-14 04:35:44.125 166 12503.02 79.30 55296.57 88888.00 2008-06-14 04:35:44.250 166 12503.02 79.30 55296.62 88888.00 2008-06-14 04:35:44.375 166 12503.00 79.35 55296.62 88888.00 2008-06-14 04:35:44.500 166 12503.00 79.35 55296.65 88888.00 2008-06-14 04:35:44.625 166 12503.08 79.35 55296.65 88888.00 2008-06-14 04:35:44.750 166 12503.12 79.33 55296.62 88888.00 2008-06-14 04:35:44.875 166 12503.12 79.35 55296.62 88888.00 2008-06-14 04:35:45.000 166 12503.08 79.33 55296.62 88888.00 2008-06-14 04:35:45.125 166 12503.02 79.30 55296.62 88888.00 2008-06-14 04:35:45.250 166 12502.98 79.30 55296.65 88888.00 2008-06-14 04:35:45.375 166 12503.00 79.33 55296.65 88888.00 2008-06-14 04:35:45.500 166 12502.98 79.33 55296.65 88888.00 2008-06-14 04:35:45.625 166 12503.00 79.35 55296.62 88888.00 2008-06-14 04:35:45.750 166 12503.02 79.33 55296.62 88888.00 2008-06-14 04:35:45.875 166 12503.08 79.33 55296.62 88888.00 2008-06-14 04:35:46.000 166 12503.08 79.35 55296.65 88888.00 2008-06-14 04:35:46.125 166 12503.05 79.35 55296.65 88888.00 2008-06-14 04:35:46.250 166 12503.05 79.35 55296.62 88888.00 2008-06-14 04:35:46.375 166 12503.10 79.35 55296.62 88888.00 2008-06-14 04:35:46.500 166 12503.10 79.35 55296.62 88888.00 2008-06-14 04:35:46.625 166 12503.02 79.35 55296.65 88888.00 2008-06-14 04:35:46.750 166 12502.98 79.35 55296.68 88888.00 2008-06-14 04:35:46.875 166 12502.92 79.35 55296.68 88888.00 2008-06-14 04:35:47.000 166 12502.92 79.35 55296.65 88888.00 2008-06-14 04:35:47.125 166 12502.90 79.35 55296.65 88888.00 2008-06-14 04:35:47.250 166 12502.85 79.30 55296.68 88888.00 2008-06-14 04:35:47.375 166 12502.90 79.30 55296.68 88888.00 2008-06-14 04:35:47.500 166 12502.88 79.30 55296.68 88888.00 2008-06-14 04:35:47.625 166 12502.85 79.33 55296.65 88888.00 2008-06-14 04:35:47.750 166 12502.83 79.33 55296.62 88888.00 2008-06-14 04:35:47.875 166 12502.83 79.35 55296.65 88888.00 2008-06-14 04:35:48.000 166 12502.88 79.35 55296.65 88888.00 2008-06-14 04:35:48.125 166 12502.90 79.38 55296.65 88888.00 2008-06-14 04:35:48.250 166 12502.90 79.33 55296.62 88888.00 2008-06-14 04:35:48.375 166 12502.92 79.30 55296.65 88888.00 2008-06-14 04:35:48.500 166 12502.95 79.30 55296.62 88888.00 2008-06-14 04:35:48.625 166 12503.00 79.33 55296.60 88888.00 2008-06-14 04:35:48.750 166 12503.05 79.30 55296.57 88888.00 2008-06-14 04:35:48.875 166 12503.05 79.28 55296.55 88888.00 2008-06-14 04:35:49.000 166 12503.05 79.30 55296.57 88888.00 2008-06-14 04:35:49.125 166 12503.08 79.30 55296.57 88888.00 2008-06-14 04:35:49.250 166 12503.05 79.30 55296.60 88888.00 2008-06-14 04:35:49.375 166 12503.12 79.30 55296.60 88888.00 2008-06-14 04:35:49.500 166 12503.12 79.30 55296.60 88888.00 2008-06-14 04:35:49.625 166 12503.10 79.30 55296.57 88888.00 2008-06-14 04:35:49.750 166 12503.10 79.33 55296.60 88888.00 2008-06-14 04:35:49.875 166 12503.12 79.33 55296.55 88888.00 2008-06-14 04:35:50.000 166 12503.12 79.30 55296.55 88888.00 2008-06-14 04:35:50.125 166 12503.10 79.28 55296.55 88888.00 2008-06-14 04:35:50.250 166 12503.05 79.33 55296.60 88888.00 2008-06-14 04:35:50.375 166 12503.08 79.35 55296.60 88888.00 2008-06-14 04:35:50.500 166 12503.10 79.35 55296.60 88888.00 2008-06-14 04:35:50.625 166 12503.12 79.33 55296.60 88888.00 2008-06-14 04:35:50.750 166 12503.08 79.35 55296.60 88888.00 2008-06-14 04:35:50.875 166 12503.00 79.35 55296.62 88888.00 2008-06-14 04:35:51.000 166 12503.02 79.35 55296.65 88888.00 2008-06-14 04:35:51.125 166 12503.10 79.33 55296.60 88888.00 2008-06-14 04:35:51.250 166 12503.08 79.30 55296.57 88888.00 2008-06-14 04:35:51.375 166 12503.08 79.33 55296.55 88888.00 2008-06-14 04:35:51.500 166 12503.10 79.38 55296.60 88888.00 2008-06-14 04:35:51.625 166 12503.12 79.38 55296.60 88888.00 2008-06-14 04:35:51.750 166 12503.20 79.38 55296.57 88888.00 2008-06-14 04:35:51.875 166 12503.20 79.35 55296.57 88888.00 2008-06-14 04:35:52.000 166 12503.15 79.35 55296.57 88888.00 2008-06-14 04:35:52.125 166 12503.12 79.33 55296.60 88888.00 2008-06-14 04:35:52.250 166 12503.15 79.33 55296.60 88888.00 2008-06-14 04:35:52.375 166 12503.17 79.33 55296.60 88888.00 2008-06-14 04:35:52.500 166 12503.12 79.35 55296.62 88888.00 2008-06-14 04:35:52.625 166 12503.10 79.35 55296.62 88888.00 2008-06-14 04:35:52.750 166 12503.10 79.35 55296.62 88888.00 2008-06-14 04:35:52.875 166 12503.12 79.35 55296.60 88888.00 2008-06-14 04:35:53.000 166 12503.15 79.35 55296.62 88888.00 2008-06-14 04:35:53.125 166 12503.15 79.38 55296.62 88888.00 2008-06-14 04:35:53.250 166 12503.10 79.38 55296.62 88888.00 2008-06-14 04:35:53.375 166 12503.15 79.35 55296.65 88888.00 2008-06-14 04:35:53.500 166 12503.08 79.33 55296.68 88888.00 2008-06-14 04:35:53.625 166 12503.08 79.33 55296.65 88888.00 2008-06-14 04:35:53.750 166 12503.10 79.38 55296.62 88888.00 2008-06-14 04:35:53.875 166 12503.12 79.38 55296.60 88888.00 2008-06-14 04:35:54.000 166 12503.15 79.38 55296.62 88888.00 2008-06-14 04:35:54.125 166 12503.12 79.35 55296.62 88888.00 2008-06-14 04:35:54.250 166 12503.08 79.33 55296.62 88888.00 2008-06-14 04:35:54.375 166 12503.05 79.30 55296.62 88888.00 2008-06-14 04:35:54.500 166 12503.05 79.33 55296.57 88888.00 2008-06-14 04:35:54.625 166 12503.10 79.33 55296.55 88888.00 2008-06-14 04:35:54.750 166 12503.12 79.35 55296.53 88888.00 2008-06-14 04:35:54.875 166 12503.12 79.33 55296.53 88888.00 2008-06-14 04:35:55.000 166 12503.17 79.35 55296.53 88888.00 2008-06-14 04:35:55.125 166 12503.15 79.35 55296.55 88888.00 2008-06-14 04:35:55.250 166 12503.15 79.35 55296.55 88888.00 2008-06-14 04:35:55.375 166 12503.12 79.35 55296.53 88888.00 2008-06-14 04:35:55.500 166 12503.10 79.38 55296.50 88888.00 2008-06-14 04:35:55.625 166 12503.15 79.33 55296.53 88888.00 2008-06-14 04:35:55.750 166 12503.20 79.33 55296.50 88888.00 2008-06-14 04:35:55.875 166 12503.12 79.33 55296.50 88888.00 2008-06-14 04:35:56.000 166 12503.12 79.35 55296.50 88888.00 2008-06-14 04:35:56.125 166 12503.10 79.35 55296.50 88888.00 2008-06-14 04:35:56.250 166 12503.10 79.35 55296.53 88888.00 2008-06-14 04:35:56.375 166 12503.15 79.40 55296.53 88888.00 2008-06-14 04:35:56.500 166 12503.10 79.40 55296.55 88888.00 2008-06-14 04:35:56.625 166 12503.15 79.40 55296.53 88888.00 2008-06-14 04:35:56.750 166 12503.17 79.38 55296.55 88888.00 2008-06-14 04:35:56.875 166 12503.20 79.35 55296.57 88888.00 2008-06-14 04:35:57.000 166 12503.20 79.35 55296.60 88888.00 2008-06-14 04:35:57.125 166 12503.25 79.38 55296.55 88888.00 2008-06-14 04:35:57.250 166 12503.23 79.33 55296.55 88888.00 2008-06-14 04:35:57.375 166 12503.20 79.35 55296.55 88888.00 2008-06-14 04:35:57.500 166 12503.17 79.40 55296.57 88888.00 2008-06-14 04:35:57.625 166 12503.15 79.40 55296.55 88888.00 2008-06-14 04:35:57.750 166 12503.12 79.40 55296.55 88888.00 2008-06-14 04:35:57.875 166 12503.20 79.40 55296.57 88888.00 2008-06-14 04:35:58.000 166 12503.27 79.40 55296.57 88888.00 2008-06-14 04:35:58.125 166 12503.25 79.40 55296.57 88888.00 2008-06-14 04:35:58.250 166 12503.23 79.42 55296.57 88888.00 2008-06-14 04:35:58.375 166 12503.23 79.45 55296.55 88888.00 2008-06-14 04:35:58.500 166 12503.20 79.42 55296.57 88888.00 2008-06-14 04:35:58.625 166 12503.23 79.42 55296.55 88888.00 2008-06-14 04:35:58.750 166 12503.25 79.40 55296.57 88888.00 2008-06-14 04:35:58.875 166 12503.23 79.40 55296.60 88888.00 2008-06-14 04:35:59.000 166 12503.20 79.42 55296.60 88888.00 2008-06-14 04:35:59.125 166 12503.25 79.42 55296.60 88888.00 2008-06-14 04:35:59.250 166 12503.25 79.40 55296.65 88888.00 2008-06-14 04:35:59.375 166 12503.27 79.42 55296.62 88888.00 2008-06-14 04:35:59.500 166 12503.20 79.42 55296.60 88888.00 2008-06-14 04:35:59.625 166 12503.20 79.42 55296.60 88888.00 2008-06-14 04:35:59.750 166 12503.20 79.45 55296.60 88888.00 2008-06-14 04:35:59.875 166 12503.20 79.45 55296.60 88888.00 2008-06-14 04:36:00.000 166 12503.17 79.42 55296.57 88888.00 2008-06-14 04:36:00.125 166 12503.12 79.42 55296.60 88888.00 2008-06-14 04:36:00.250 166 12503.10 79.40 55296.57 88888.00 2008-06-14 04:36:00.375 166 12503.12 79.40 55296.55 88888.00 2008-06-14 04:36:00.500 166 12503.12 79.38 55296.57 88888.00 2008-06-14 04:36:00.625 166 12503.20 79.40 55296.55 88888.00 2008-06-14 04:36:00.750 166 12503.25 79.40 55296.50 88888.00 2008-06-14 04:36:00.875 166 12503.23 79.40 55296.47 88888.00 2008-06-14 04:36:01.000 166 12503.17 79.40 55296.47 88888.00 2008-06-14 04:36:01.125 166 12503.12 79.40 55296.47 88888.00 2008-06-14 04:36:01.250 166 12503.12 79.40 55296.53 88888.00 2008-06-14 04:36:01.375 166 12503.17 79.40 55296.50 88888.00 2008-06-14 04:36:01.500 166 12503.20 79.40 55296.50 88888.00 2008-06-14 04:36:01.625 166 12503.15 79.40 55296.47 88888.00 2008-06-14 04:36:01.750 166 12503.10 79.40 55296.47 88888.00 2008-06-14 04:36:01.875 166 12503.10 79.42 55296.50 88888.00 2008-06-14 04:36:02.000 166 12503.12 79.38 55296.50 88888.00 2008-06-14 04:36:02.125 166 12503.12 79.40 55296.50 88888.00 2008-06-14 04:36:02.250 166 12503.12 79.40 55296.50 88888.00 2008-06-14 04:36:02.375 166 12503.12 79.42 55296.50 88888.00 2008-06-14 04:36:02.500 166 12503.08 79.42 55296.53 88888.00 2008-06-14 04:36:02.625 166 12503.08 79.45 55296.53 88888.00 2008-06-14 04:36:02.750 166 12503.15 79.45 55296.55 88888.00 2008-06-14 04:36:02.875 166 12503.15 79.42 55296.55 88888.00 2008-06-14 04:36:03.000 166 12503.15 79.47 55296.53 88888.00 2008-06-14 04:36:03.125 166 12503.10 79.47 55296.55 88888.00 2008-06-14 04:36:03.250 166 12503.08 79.42 55296.55 88888.00 2008-06-14 04:36:03.375 166 12503.08 79.42 55296.53 88888.00 2008-06-14 04:36:03.500 166 12503.15 79.42 55296.53 88888.00 2008-06-14 04:36:03.625 166 12503.15 79.45 55296.55 88888.00 2008-06-14 04:36:03.750 166 12503.17 79.42 55296.53 88888.00 2008-06-14 04:36:03.875 166 12503.17 79.45 55296.53 88888.00 2008-06-14 04:36:04.000 166 12503.15 79.45 55296.53 88888.00 2008-06-14 04:36:04.125 166 12503.15 79.47 55296.55 88888.00 2008-06-14 04:36:04.250 166 12503.10 79.45 55296.53 88888.00 2008-06-14 04:36:04.375 166 12503.12 79.42 55296.53 88888.00 2008-06-14 04:36:04.500 166 12503.15 79.45 55296.55 88888.00 2008-06-14 04:36:04.625 166 12503.17 79.47 55296.57 88888.00 2008-06-14 04:36:04.750 166 12503.12 79.47 55296.53 88888.00 2008-06-14 04:36:04.875 166 12503.10 79.47 55296.53 88888.00 2008-06-14 04:36:05.000 166 12503.15 79.47 55296.55 88888.00 2008-06-14 04:36:05.125 166 12503.17 79.47 55296.55 88888.00 2008-06-14 04:36:05.250 166 12503.10 79.45 55296.53 88888.00 2008-06-14 04:36:05.375 166 12503.08 79.45 55296.55 88888.00 2008-06-14 04:36:05.500 166 12503.12 79.45 55296.53 88888.00 2008-06-14 04:36:05.625 166 12503.17 79.47 55296.53 88888.00 2008-06-14 04:36:05.750 166 12503.20 79.50 55296.55 88888.00 2008-06-14 04:36:05.875 166 12503.20 79.50 55296.55 88888.00 2008-06-14 04:36:06.000 166 12503.17 79.47 55296.53 88888.00 2008-06-14 04:36:06.125 166 12503.17 79.47 55296.55 88888.00 2008-06-14 04:36:06.250 166 12503.15 79.45 55296.55 88888.00 2008-06-14 04:36:06.375 166 12503.17 79.45 55296.55 88888.00 2008-06-14 04:36:06.500 166 12503.17 79.45 55296.53 88888.00 2008-06-14 04:36:06.625 166 12503.15 79.45 55296.50 88888.00 2008-06-14 04:36:06.750 166 12503.17 79.47 55296.50 88888.00 2008-06-14 04:36:06.875 166 12503.20 79.45 55296.50 88888.00 2008-06-14 04:36:07.000 166 12503.17 79.45 55296.53 88888.00 2008-06-14 04:36:07.125 166 12503.12 79.45 55296.53 88888.00 2008-06-14 04:36:07.250 166 12503.10 79.42 55296.53 88888.00 2008-06-14 04:36:07.375 166 12503.17 79.45 55296.53 88888.00 2008-06-14 04:36:07.500 166 12503.15 79.45 55296.50 88888.00 2008-06-14 04:36:07.625 166 12503.15 79.42 55296.50 88888.00 2008-06-14 04:36:07.750 166 12503.15 79.45 55296.53 88888.00 2008-06-14 04:36:07.875 166 12503.10 79.47 55296.50 88888.00 2008-06-14 04:36:08.000 166 12503.12 79.47 55296.47 88888.00 2008-06-14 04:36:08.125 166 12503.15 79.47 55296.45 88888.00 2008-06-14 04:36:08.250 166 12503.12 79.50 55296.53 88888.00 2008-06-14 04:36:08.375 166 12503.12 79.50 55296.53 88888.00 2008-06-14 04:36:08.500 166 12503.15 79.53 55296.53 88888.00 2008-06-14 04:36:08.625 166 12503.15 79.50 55296.50 88888.00 2008-06-14 04:36:08.750 166 12503.17 79.50 55296.50 88888.00 2008-06-14 04:36:08.875 166 12503.20 79.53 55296.53 88888.00 2008-06-14 04:36:09.000 166 12503.23 79.47 55296.50 88888.00 2008-06-14 04:36:09.125 166 12503.20 79.47 55296.53 88888.00 2008-06-14 04:36:09.250 166 12503.17 79.47 55296.57 88888.00 2008-06-14 04:36:09.375 166 12503.23 79.50 55296.55 88888.00 2008-06-14 04:36:09.500 166 12503.17 79.47 55296.53 88888.00 2008-06-14 04:36:09.625 166 12503.12 79.50 55296.53 88888.00 2008-06-14 04:36:09.750 166 12503.15 79.53 55296.50 88888.00 2008-06-14 04:36:09.875 166 12503.12 79.50 55296.47 88888.00 2008-06-14 04:36:10.000 166 12503.10 79.50 55296.47 88888.00 2008-06-14 04:36:10.125 166 12503.05 79.53 55296.53 88888.00 2008-06-14 04:36:10.250 166 12503.02 79.50 55296.55 88888.00 2008-06-14 04:36:10.375 166 12503.10 79.53 55296.55 88888.00 2008-06-14 04:36:10.500 166 12503.12 79.53 55296.55 88888.00 2008-06-14 04:36:10.625 166 12503.15 79.53 55296.55 88888.00 2008-06-14 04:36:10.750 166 12503.10 79.53 55296.53 88888.00 2008-06-14 04:36:10.875 166 12503.10 79.53 55296.53 88888.00 2008-06-14 04:36:11.000 166 12503.12 79.53 55296.55 88888.00 2008-06-14 04:36:11.125 166 12503.15 79.53 55296.55 88888.00 2008-06-14 04:36:11.250 166 12503.15 79.50 55296.53 88888.00 2008-06-14 04:36:11.375 166 12503.15 79.50 55296.50 88888.00 2008-06-14 04:36:11.500 166 12503.12 79.53 55296.53 88888.00 2008-06-14 04:36:11.625 166 12503.12 79.55 55296.53 88888.00 2008-06-14 04:36:11.750 166 12503.15 79.53 55296.57 88888.00 2008-06-14 04:36:11.875 166 12503.15 79.55 55296.55 88888.00 2008-06-14 04:36:12.000 166 12503.15 79.55 55296.55 88888.00 2008-06-14 04:36:12.125 166 12503.17 79.53 55296.55 88888.00 2008-06-14 04:36:12.250 166 12503.15 79.50 55296.55 88888.00 2008-06-14 04:36:12.375 166 12503.10 79.50 55296.53 88888.00 2008-06-14 04:36:12.500 166 12503.08 79.53 55296.53 88888.00 2008-06-14 04:36:12.625 166 12503.12 79.55 55296.53 88888.00 2008-06-14 04:36:12.750 166 12503.17 79.53 55296.50 88888.00 2008-06-14 04:36:12.875 166 12503.23 79.53 55296.47 88888.00 2008-06-14 04:36:13.000 166 12503.20 79.53 55296.47 88888.00 2008-06-14 04:36:13.125 166 12503.17 79.50 55296.50 88888.00 2008-06-14 04:36:13.250 166 12503.12 79.50 55296.50 88888.00 2008-06-14 04:36:13.375 166 12503.20 79.53 55296.47 88888.00 2008-06-14 04:36:13.500 166 12503.23 79.53 55296.47 88888.00 2008-06-14 04:36:13.625 166 12503.25 79.53 55296.43 88888.00 2008-06-14 04:36:13.750 166 12503.23 79.53 55296.43 88888.00 2008-06-14 04:36:13.875 166 12503.20 79.55 55296.45 88888.00 2008-06-14 04:36:14.000 166 12503.20 79.53 55296.43 88888.00 2008-06-14 04:36:14.125 166 12503.20 79.53 55296.45 88888.00 2008-06-14 04:36:14.250 166 12503.15 79.55 55296.45 88888.00 2008-06-14 04:36:14.375 166 12503.12 79.60 55296.50 88888.00 2008-06-14 04:36:14.500 166 12503.08 79.58 55296.47 88888.00 2008-06-14 04:36:14.625 166 12503.12 79.58 55296.47 88888.00 2008-06-14 04:36:14.750 166 12503.17 79.60 55296.45 88888.00 2008-06-14 04:36:14.875 166 12503.25 79.58 55296.50 88888.00 2008-06-14 04:36:15.000 166 12503.25 79.58 55296.47 88888.00 2008-06-14 04:36:15.125 166 12503.20 79.60 55296.50 88888.00 2008-06-14 04:36:15.250 166 12503.15 79.60 55296.50 88888.00 2008-06-14 04:36:15.375 166 12503.15 79.62 55296.47 88888.00 2008-06-14 04:36:15.500 166 12503.15 79.60 55296.47 88888.00 2008-06-14 04:36:15.625 166 12503.17 79.60 55296.50 88888.00 2008-06-14 04:36:15.750 166 12503.15 79.60 55296.50 88888.00 2008-06-14 04:36:15.875 166 12503.15 79.62 55296.53 88888.00 2008-06-14 04:36:16.000 166 12503.15 79.60 55296.53 88888.00 2008-06-14 04:36:16.125 166 12503.17 79.60 55296.53 88888.00 2008-06-14 04:36:16.250 166 12503.20 79.60 55296.50 88888.00 2008-06-14 04:36:16.375 166 12503.17 79.60 55296.47 88888.00 2008-06-14 04:36:16.500 166 12503.17 79.60 55296.50 88888.00 2008-06-14 04:36:16.625 166 12503.12 79.62 55296.50 88888.00 2008-06-14 04:36:16.750 166 12503.08 79.60 55296.53 88888.00 2008-06-14 04:36:16.875 166 12503.15 79.60 55296.55 88888.00 2008-06-14 04:36:17.000 166 12503.20 79.60 55296.53 88888.00 2008-06-14 04:36:17.125 166 12503.20 79.60 55296.55 88888.00 2008-06-14 04:36:17.250 166 12503.20 79.60 55296.53 88888.00 2008-06-14 04:36:17.375 166 12503.15 79.62 55296.50 88888.00 2008-06-14 04:36:17.500 166 12503.17 79.62 55296.50 88888.00 2008-06-14 04:36:17.625 166 12503.20 79.65 55296.53 88888.00 2008-06-14 04:36:17.750 166 12503.20 79.62 55296.53 88888.00 2008-06-14 04:36:17.875 166 12503.15 79.62 55296.53 88888.00 2008-06-14 04:36:18.000 166 12503.20 79.62 55296.50 88888.00 2008-06-14 04:36:18.125 166 12503.23 79.62 55296.50 88888.00 2008-06-14 04:36:18.250 166 12503.20 79.60 55296.50 88888.00 2008-06-14 04:36:18.375 166 12503.23 79.60 55296.50 88888.00 2008-06-14 04:36:18.500 166 12503.25 79.60 55296.47 88888.00 2008-06-14 04:36:18.625 166 12503.30 79.62 55296.47 88888.00 2008-06-14 04:36:18.750 166 12503.33 79.60 55296.45 88888.00 2008-06-14 04:36:18.875 166 12503.23 79.60 55296.40 88888.00 2008-06-14 04:36:19.000 166 12503.20 79.58 55296.38 88888.00 2008-06-14 04:36:19.125 166 12503.17 79.60 55296.43 88888.00 2008-06-14 04:36:19.250 166 12503.15 79.58 55296.45 88888.00 2008-06-14 04:36:19.375 166 12503.23 79.60 55296.43 88888.00 2008-06-14 04:36:19.500 166 12503.23 79.62 55296.43 88888.00 2008-06-14 04:36:19.625 166 12503.23 79.60 55296.40 88888.00 2008-06-14 04:36:19.750 166 12503.23 79.60 55296.40 88888.00 2008-06-14 04:36:19.875 166 12503.23 79.62 55296.40 88888.00 2008-06-14 04:36:20.000 166 12503.25 79.60 55296.40 88888.00 2008-06-14 04:36:20.125 166 12503.27 79.62 55296.40 88888.00 2008-06-14 04:36:20.250 166 12503.23 79.62 55296.43 88888.00 2008-06-14 04:36:20.375 166 12503.27 79.62 55296.45 88888.00 2008-06-14 04:36:20.500 166 12503.25 79.65 55296.45 88888.00 2008-06-14 04:36:20.625 166 12503.25 79.67 55296.45 88888.00 2008-06-14 04:36:20.750 166 12503.25 79.67 55296.45 88888.00 2008-06-14 04:36:20.875 166 12503.23 79.67 55296.45 88888.00 2008-06-14 04:36:21.000 166 12503.20 79.67 55296.45 88888.00 2008-06-14 04:36:21.125 166 12503.17 79.67 55296.45 88888.00 2008-06-14 04:36:21.250 166 12503.15 79.65 55296.47 88888.00 2008-06-14 04:36:21.375 166 12503.17 79.67 55296.45 88888.00 2008-06-14 04:36:21.500 166 12503.20 79.67 55296.47 88888.00 2008-06-14 04:36:21.625 166 12503.20 79.65 55296.47 88888.00 2008-06-14 04:36:21.750 166 12503.23 79.65 55296.47 88888.00 2008-06-14 04:36:21.875 166 12503.23 79.65 55296.47 88888.00 2008-06-14 04:36:22.000 166 12503.20 79.67 55296.45 88888.00 2008-06-14 04:36:22.125 166 12503.23 79.65 55296.47 88888.00 2008-06-14 04:36:22.250 166 12503.17 79.65 55296.47 88888.00 2008-06-14 04:36:22.375 166 12503.23 79.65 55296.45 88888.00 2008-06-14 04:36:22.500 166 12503.25 79.65 55296.45 88888.00 2008-06-14 04:36:22.625 166 12503.23 79.65 55296.47 88888.00 2008-06-14 04:36:22.750 166 12503.23 79.67 55296.45 88888.00 2008-06-14 04:36:22.875 166 12503.27 79.67 55296.47 88888.00 2008-06-14 04:36:23.000 166 12503.25 79.70 55296.50 88888.00 2008-06-14 04:36:23.125 166 12503.25 79.70 55296.50 88888.00 2008-06-14 04:36:23.250 166 12503.30 79.65 55296.50 88888.00 2008-06-14 04:36:23.375 166 12503.27 79.65 55296.50 88888.00 2008-06-14 04:36:23.500 166 12503.27 79.67 55296.47 88888.00 2008-06-14 04:36:23.625 166 12503.27 79.65 55296.47 88888.00 2008-06-14 04:36:23.750 166 12503.30 79.65 55296.47 88888.00 2008-06-14 04:36:23.875 166 12503.30 79.65 55296.47 88888.00 2008-06-14 04:36:24.000 166 12503.27 79.67 55296.47 88888.00 2008-06-14 04:36:24.125 166 12503.20 79.70 55296.47 88888.00 2008-06-14 04:36:24.250 166 12503.17 79.67 55296.47 88888.00 2008-06-14 04:36:24.375 166 12503.20 79.65 55296.45 88888.00 2008-06-14 04:36:24.500 166 12503.23 79.62 55296.40 88888.00 2008-06-14 04:36:24.625 166 12503.20 79.67 55296.38 88888.00 2008-06-14 04:36:24.750 166 12503.20 79.67 55296.43 88888.00 2008-06-14 04:36:24.875 166 12503.23 79.67 55296.47 88888.00 2008-06-14 04:36:25.000 166 12503.20 79.67 55296.45 88888.00 2008-06-14 04:36:25.125 166 12503.23 79.67 55296.40 88888.00 2008-06-14 04:36:25.250 166 12503.25 79.65 55296.40 88888.00 2008-06-14 04:36:25.375 166 12503.27 79.65 55296.40 88888.00 2008-06-14 04:36:25.500 166 12503.27 79.67 55296.43 88888.00 2008-06-14 04:36:25.625 166 12503.27 79.67 55296.40 88888.00 2008-06-14 04:36:25.750 166 12503.20 79.67 55296.40 88888.00 2008-06-14 04:36:25.875 166 12503.23 79.67 55296.40 88888.00 2008-06-14 04:36:26.000 166 12503.25 79.67 55296.40 88888.00 2008-06-14 04:36:26.125 166 12503.23 79.67 55296.43 88888.00 2008-06-14 04:36:26.250 166 12503.23 79.67 55296.45 88888.00 2008-06-14 04:36:26.375 166 12503.25 79.72 55296.47 88888.00 2008-06-14 04:36:26.500 166 12503.25 79.72 55296.47 88888.00 2008-06-14 04:36:26.625 166 12503.23 79.70 55296.47 88888.00 2008-06-14 04:36:26.750 166 12503.20 79.70 55296.45 88888.00 2008-06-14 04:36:26.875 166 12503.23 79.70 55296.45 88888.00 2008-06-14 04:36:27.000 166 12503.25 79.70 55296.43 88888.00 2008-06-14 04:36:27.125 166 12503.23 79.70 55296.45 88888.00 2008-06-14 04:36:27.250 166 12503.17 79.67 55296.47 88888.00 2008-06-14 04:36:27.375 166 12503.25 79.67 55296.47 88888.00 2008-06-14 04:36:27.500 166 12503.27 79.70 55296.45 88888.00 2008-06-14 04:36:27.625 166 12503.20 79.70 55296.47 88888.00 2008-06-14 04:36:27.750 166 12503.15 79.72 55296.45 88888.00 2008-06-14 04:36:27.875 166 12503.15 79.72 55296.43 88888.00 2008-06-14 04:36:28.000 166 12503.12 79.70 55296.43 88888.00 2008-06-14 04:36:28.125 166 12503.17 79.72 55296.45 88888.00 2008-06-14 04:36:28.250 166 12503.23 79.70 55296.45 88888.00 2008-06-14 04:36:28.375 166 12503.23 79.75 55296.47 88888.00 2008-06-14 04:36:28.500 166 12503.23 79.75 55296.43 88888.00 2008-06-14 04:36:28.625 166 12503.20 79.75 55296.45 88888.00 2008-06-14 04:36:28.750 166 12503.20 79.75 55296.45 88888.00 2008-06-14 04:36:28.875 166 12503.15 79.72 55296.45 88888.00 2008-06-14 04:36:29.000 166 12503.20 79.70 55296.45 88888.00 2008-06-14 04:36:29.125 166 12503.20 79.70 55296.45 88888.00 2008-06-14 04:36:29.250 166 12503.12 79.72 55296.50 88888.00 2008-06-14 04:36:29.375 166 12503.17 79.72 55296.53 88888.00 2008-06-14 04:36:29.500 166 12503.20 79.75 55296.53 88888.00 2008-06-14 04:36:29.625 166 12503.23 79.75 55296.50 88888.00 2008-06-14 04:36:29.750 166 12503.20 79.75 55296.47 88888.00 2008-06-14 04:36:29.875 166 12503.17 79.78 55296.47 88888.00 2008-06-14 04:36:30.000 166 12503.17 79.75 55296.47 88888.00 2008-06-14 04:36:30.125 166 12503.15 79.75 55296.47 88888.00 2008-06-14 04:36:30.250 166 12503.15 79.70 55296.50 88888.00 2008-06-14 04:36:30.375 166 12503.23 79.70 55296.47 88888.00 2008-06-14 04:36:30.500 166 12503.20 79.70 55296.45 88888.00 2008-06-14 04:36:30.625 166 12503.15 79.70 55296.45 88888.00 2008-06-14 04:36:30.750 166 12503.17 79.72 55296.43 88888.00 2008-06-14 04:36:30.875 166 12503.17 79.72 55296.40 88888.00 2008-06-14 04:36:31.000 166 12503.17 79.72 55296.40 88888.00 2008-06-14 04:36:31.125 166 12503.12 79.72 55296.43 88888.00 2008-06-14 04:36:31.250 166 12503.10 79.72 55296.40 88888.00 2008-06-14 04:36:31.375 166 12503.20 79.72 55296.38 88888.00 2008-06-14 04:36:31.500 166 12503.25 79.75 55296.40 88888.00 2008-06-14 04:36:31.625 166 12503.25 79.72 55296.40 88888.00 2008-06-14 04:36:31.750 166 12503.23 79.72 55296.40 88888.00 2008-06-14 04:36:31.875 166 12503.23 79.75 55296.40 88888.00 2008-06-14 04:36:32.000 166 12503.25 79.72 55296.38 88888.00 2008-06-14 04:36:32.125 166 12503.20 79.75 55296.40 88888.00 2008-06-14 04:36:32.250 166 12503.15 79.78 55296.45 88888.00 2008-06-14 04:36:32.375 166 12503.17 79.80 55296.50 88888.00 2008-06-14 04:36:32.500 166 12503.15 79.80 55296.47 88888.00 2008-06-14 04:36:32.625 166 12503.12 79.80 55296.45 88888.00 2008-06-14 04:36:32.750 166 12503.12 79.75 55296.45 88888.00 2008-06-14 04:36:32.875 166 12503.05 79.78 55296.47 88888.00 2008-06-14 04:36:33.000 166 12503.05 79.78 55296.47 88888.00 2008-06-14 04:36:33.125 166 12503.05 79.78 55296.47 88888.00 2008-06-14 04:36:33.250 166 12503.05 79.75 55296.45 88888.00 2008-06-14 04:36:33.375 166 12503.15 79.75 55296.50 88888.00 2008-06-14 04:36:33.500 166 12503.15 79.78 55296.45 88888.00 2008-06-14 04:36:33.625 166 12503.20 79.80 55296.45 88888.00 2008-06-14 04:36:33.750 166 12503.23 79.80 55296.45 88888.00 2008-06-14 04:36:33.875 166 12503.25 79.80 55296.43 88888.00 2008-06-14 04:36:34.000 166 12503.23 79.83 55296.43 88888.00 2008-06-14 04:36:34.125 166 12503.23 79.80 55296.47 88888.00 2008-06-14 04:36:34.250 166 12503.20 79.78 55296.45 88888.00 2008-06-14 04:36:34.375 166 12503.20 79.78 55296.43 88888.00 2008-06-14 04:36:34.500 166 12503.17 79.80 55296.45 88888.00 2008-06-14 04:36:34.625 166 12503.23 79.80 55296.47 88888.00 2008-06-14 04:36:34.750 166 12503.30 79.80 55296.47 88888.00 2008-06-14 04:36:34.875 166 12503.30 79.80 55296.45 88888.00 2008-06-14 04:36:35.000 166 12503.25 79.80 55296.47 88888.00 2008-06-14 04:36:35.125 166 12503.20 79.80 55296.50 88888.00 2008-06-14 04:36:35.250 166 12503.23 79.78 55296.50 88888.00 2008-06-14 04:36:35.375 166 12503.27 79.80 55296.50 88888.00 2008-06-14 04:36:35.500 166 12503.27 79.80 55296.47 88888.00 2008-06-14 04:36:35.625 166 12503.27 79.80 55296.47 88888.00 2008-06-14 04:36:35.750 166 12503.27 79.80 55296.45 88888.00 2008-06-14 04:36:35.875 166 12503.30 79.80 55296.50 88888.00 2008-06-14 04:36:36.000 166 12503.25 79.80 55296.47 88888.00 2008-06-14 04:36:36.125 166 12503.23 79.83 55296.47 88888.00 2008-06-14 04:36:36.250 166 12503.23 79.83 55296.47 88888.00 2008-06-14 04:36:36.375 166 12503.20 79.80 55296.45 88888.00 2008-06-14 04:36:36.500 166 12503.17 79.78 55296.43 88888.00 2008-06-14 04:36:36.625 166 12503.17 79.78 55296.40 88888.00 2008-06-14 04:36:36.750 166 12503.20 79.78 55296.40 88888.00 2008-06-14 04:36:36.875 166 12503.15 79.80 55296.40 88888.00 2008-06-14 04:36:37.000 166 12503.17 79.80 55296.38 88888.00 2008-06-14 04:36:37.125 166 12503.17 79.83 55296.35 88888.00 2008-06-14 04:36:37.250 166 12503.17 79.78 55296.38 88888.00 2008-06-14 04:36:37.375 166 12503.23 79.80 55296.35 88888.00 2008-06-14 04:36:37.500 166 12503.17 79.80 55296.40 88888.00 2008-06-14 04:36:37.625 166 12503.17 79.80 55296.38 88888.00 2008-06-14 04:36:37.750 166 12503.20 79.80 55296.38 88888.00 2008-06-14 04:36:37.875 166 12503.27 79.78 55296.35 88888.00 2008-06-14 04:36:38.000 166 12503.27 79.78 55296.35 88888.00 2008-06-14 04:36:38.125 166 12503.27 79.80 55296.35 88888.00 2008-06-14 04:36:38.250 166 12503.27 79.80 55296.35 88888.00 2008-06-14 04:36:38.375 166 12503.33 79.80 55296.35 88888.00 2008-06-14 04:36:38.500 166 12503.35 79.83 55296.40 88888.00 2008-06-14 04:36:38.625 166 12503.33 79.83 55296.38 88888.00 2008-06-14 04:36:38.750 166 12503.25 79.85 55296.40 88888.00 2008-06-14 04:36:38.875 166 12503.23 79.88 55296.40 88888.00 2008-06-14 04:36:39.000 166 12503.23 79.88 55296.40 88888.00 2008-06-14 04:36:39.125 166 12503.27 79.85 55296.38 88888.00 2008-06-14 04:36:39.250 166 12503.27 79.83 55296.38 88888.00 2008-06-14 04:36:39.375 166 12503.27 79.85 55296.38 88888.00 2008-06-14 04:36:39.500 166 12503.20 79.88 55296.40 88888.00 2008-06-14 04:36:39.625 166 12503.17 79.88 55296.38 88888.00 2008-06-14 04:36:39.750 166 12503.17 79.90 55296.40 88888.00 2008-06-14 04:36:39.875 166 12503.23 79.88 55296.40 88888.00 2008-06-14 04:36:40.000 166 12503.23 79.88 55296.38 88888.00 2008-06-14 04:36:40.125 166 12503.23 79.88 55296.40 88888.00 2008-06-14 04:36:40.250 166 12503.25 79.88 55296.38 88888.00 2008-06-14 04:36:40.375 166 12503.25 79.85 55296.35 88888.00 2008-06-14 04:36:40.500 166 12503.20 79.88 55296.38 88888.00 2008-06-14 04:36:40.625 166 12503.23 79.85 55296.40 88888.00 2008-06-14 04:36:40.750 166 12503.23 79.85 55296.40 88888.00 2008-06-14 04:36:40.875 166 12503.17 79.85 55296.38 88888.00 2008-06-14 04:36:41.000 166 12503.20 79.85 55296.40 88888.00 2008-06-14 04:36:41.125 166 12503.25 79.85 55296.43 88888.00 2008-06-14 04:36:41.250 166 12503.23 79.85 55296.43 88888.00 2008-06-14 04:36:41.375 166 12503.23 79.88 55296.45 88888.00 2008-06-14 04:36:41.500 166 12503.17 79.88 55296.40 88888.00 2008-06-14 04:36:41.625 166 12503.23 79.88 55296.40 88888.00 2008-06-14 04:36:41.750 166 12503.25 79.85 55296.40 88888.00 2008-06-14 04:36:41.875 166 12503.25 79.85 55296.40 88888.00 2008-06-14 04:36:42.000 166 12503.27 79.88 55296.40 88888.00 2008-06-14 04:36:42.125 166 12503.23 79.88 55296.40 88888.00 2008-06-14 04:36:42.250 166 12503.15 79.83 55296.40 88888.00 2008-06-14 04:36:42.375 166 12503.17 79.83 55296.38 88888.00 2008-06-14 04:36:42.500 166 12503.23 79.85 55296.35 88888.00 2008-06-14 04:36:42.625 166 12503.27 79.88 55296.32 88888.00 2008-06-14 04:36:42.750 166 12503.33 79.85 55296.32 88888.00 2008-06-14 04:36:42.875 166 12503.35 79.83 55296.35 88888.00 2008-06-14 04:36:43.000 166 12503.27 79.83 55296.35 88888.00 2008-06-14 04:36:43.125 166 12503.33 79.83 55296.35 88888.00 2008-06-14 04:36:43.250 166 12503.35 79.85 55296.35 88888.00 2008-06-14 04:36:43.375 166 12503.27 79.85 55296.32 88888.00 2008-06-14 04:36:43.500 166 12503.17 79.85 55296.30 88888.00 2008-06-14 04:36:43.625 166 12503.15 79.88 55296.32 88888.00 2008-06-14 04:36:43.750 166 12503.23 79.88 55296.35 88888.00 2008-06-14 04:36:43.875 166 12503.25 79.88 55296.32 88888.00 2008-06-14 04:36:44.000 166 12503.23 79.88 55296.32 88888.00 2008-06-14 04:36:44.125 166 12503.20 79.88 55296.32 88888.00 2008-06-14 04:36:44.250 166 12503.17 79.90 55296.35 88888.00 2008-06-14 04:36:44.375 166 12503.23 79.92 55296.38 88888.00 2008-06-14 04:36:44.500 166 12503.30 79.92 55296.40 88888.00 2008-06-14 04:36:44.625 166 12503.27 79.92 55296.40 88888.00 2008-06-14 04:36:44.750 166 12503.23 79.92 55296.40 88888.00 2008-06-14 04:36:44.875 166 12503.23 79.90 55296.40 88888.00 2008-06-14 04:36:45.000 166 12503.27 79.90 55296.38 88888.00 2008-06-14 04:36:45.125 166 12503.25 79.92 55296.38 88888.00 2008-06-14 04:36:45.250 166 12503.20 79.92 55296.38 88888.00 2008-06-14 04:36:45.375 166 12503.27 79.92 55296.40 88888.00 2008-06-14 04:36:45.500 166 12503.27 79.90 55296.43 88888.00 2008-06-14 04:36:45.625 166 12503.30 79.90 55296.45 88888.00 2008-06-14 04:36:45.750 166 12503.27 79.90 55296.43 88888.00 2008-06-14 04:36:45.875 166 12503.25 79.92 55296.45 88888.00 2008-06-14 04:36:46.000 166 12503.25 79.90 55296.43 88888.00 2008-06-14 04:36:46.125 166 12503.27 79.92 55296.43 88888.00 2008-06-14 04:36:46.250 166 12503.25 79.90 55296.43 88888.00 2008-06-14 04:36:46.375 166 12503.23 79.92 55296.43 88888.00 2008-06-14 04:36:46.500 166 12503.23 79.92 55296.43 88888.00 2008-06-14 04:36:46.625 166 12503.23 79.92 55296.43 88888.00 2008-06-14 04:36:46.750 166 12503.25 79.95 55296.45 88888.00 2008-06-14 04:36:46.875 166 12503.27 79.95 55296.47 88888.00 2008-06-14 04:36:47.000 166 12503.27 79.90 55296.45 88888.00 2008-06-14 04:36:47.125 166 12503.27 79.92 55296.45 88888.00 2008-06-14 04:36:47.250 166 12503.20 79.95 55296.50 88888.00 2008-06-14 04:36:47.375 166 12503.23 79.95 55296.47 88888.00 2008-06-14 04:36:47.500 166 12503.25 79.95 55296.43 88888.00 2008-06-14 04:36:47.625 166 12503.25 79.95 55296.43 88888.00 2008-06-14 04:36:47.750 166 12503.25 79.92 55296.45 88888.00 2008-06-14 04:36:47.875 166 12503.27 79.92 55296.45 88888.00 2008-06-14 04:36:48.000 166 12503.33 79.90 55296.43 88888.00 2008-06-14 04:36:48.125 166 12503.27 79.90 55296.45 88888.00 2008-06-14 04:36:48.250 166 12503.20 79.88 55296.43 88888.00 2008-06-14 04:36:48.375 166 12503.23 79.90 55296.43 88888.00 2008-06-14 04:36:48.500 166 12503.25 79.90 55296.43 88888.00 2008-06-14 04:36:48.625 166 12503.25 79.88 55296.40 88888.00 2008-06-14 04:36:48.750 166 12503.23 79.88 55296.38 88888.00 2008-06-14 04:36:48.875 166 12503.25 79.90 55296.35 88888.00 2008-06-14 04:36:49.000 166 12503.23 79.90 55296.32 88888.00 2008-06-14 04:36:49.125 166 12503.20 79.90 55296.35 88888.00 2008-06-14 04:36:49.250 166 12503.20 79.88 55296.35 88888.00 2008-06-14 04:36:49.375 166 12503.23 79.90 55296.32 88888.00 2008-06-14 04:36:49.500 166 12503.25 79.88 55296.32 88888.00 2008-06-14 04:36:49.625 166 12503.33 79.90 55296.30 88888.00 2008-06-14 04:36:49.750 166 12503.27 79.90 55296.30 88888.00 2008-06-14 04:36:49.875 166 12503.25 79.90 55296.32 88888.00 2008-06-14 04:36:50.000 166 12503.27 79.90 55296.35 88888.00 2008-06-14 04:36:50.125 166 12503.30 79.90 55296.38 88888.00 2008-06-14 04:36:50.250 166 12503.27 79.90 55296.38 88888.00 2008-06-14 04:36:50.375 166 12503.27 79.95 55296.35 88888.00 2008-06-14 04:36:50.500 166 12503.30 79.95 55296.35 88888.00 2008-06-14 04:36:50.625 166 12503.30 79.97 55296.35 88888.00 2008-06-14 04:36:50.750 166 12503.27 79.95 55296.38 88888.00 2008-06-14 04:36:50.875 166 12503.27 79.97 55296.38 88888.00 2008-06-14 04:36:51.000 166 12503.33 79.95 55296.35 88888.00 2008-06-14 04:36:51.125 166 12503.25 79.95 55296.38 88888.00 2008-06-14 04:36:51.250 166 12503.17 79.92 55296.40 88888.00 2008-06-14 04:36:51.375 166 12503.23 79.95 55296.38 88888.00 2008-06-14 04:36:51.500 166 12503.20 79.95 55296.40 88888.00 2008-06-14 04:36:51.625 166 12503.15 79.97 55296.40 88888.00 2008-06-14 04:36:51.750 166 12503.15 79.95 55296.40 88888.00 2008-06-14 04:36:51.875 166 12503.15 79.95 55296.40 88888.00 2008-06-14 04:36:52.000 166 12503.20 79.95 55296.38 88888.00 2008-06-14 04:36:52.125 166 12503.23 79.97 55296.38 88888.00 2008-06-14 04:36:52.250 166 12503.27 79.97 55296.38 88888.00 2008-06-14 04:36:52.375 166 12503.27 79.97 55296.38 88888.00 2008-06-14 04:36:52.500 166 12503.23 79.97 55296.38 88888.00 2008-06-14 04:36:52.625 166 12503.25 80.00 55296.35 88888.00 2008-06-14 04:36:52.750 166 12503.20 80.00 55296.35 88888.00 2008-06-14 04:36:52.875 166 12503.23 79.97 55296.38 88888.00 2008-06-14 04:36:53.000 166 12503.23 79.97 55296.38 88888.00 2008-06-14 04:36:53.125 166 12503.25 79.97 55296.38 88888.00 2008-06-14 04:36:53.250 166 12503.20 79.97 55296.40 88888.00 2008-06-14 04:36:53.375 166 12503.20 80.00 55296.40 88888.00 2008-06-14 04:36:53.500 166 12503.17 80.00 55296.40 88888.00 2008-06-14 04:36:53.625 166 12503.23 79.97 55296.40 88888.00 2008-06-14 04:36:53.750 166 12503.23 79.97 55296.40 88888.00 2008-06-14 04:36:53.875 166 12503.23 79.97 55296.43 88888.00 2008-06-14 04:36:54.000 166 12503.27 79.97 55296.43 88888.00 2008-06-14 04:36:54.125 166 12503.30 80.03 55296.43 88888.00 2008-06-14 04:36:54.250 166 12503.23 80.00 55296.40 88888.00 2008-06-14 04:36:54.375 166 12503.15 80.03 55296.40 88888.00 2008-06-14 04:36:54.500 166 12503.12 80.03 55296.38 88888.00 2008-06-14 04:36:54.625 166 12503.15 79.97 55296.35 88888.00 2008-06-14 04:36:54.750 166 12503.20 79.95 55296.32 88888.00 2008-06-14 04:36:54.875 166 12503.20 79.95 55296.30 88888.00 2008-06-14 04:36:55.000 166 12503.20 79.95 55296.32 88888.00 2008-06-14 04:36:55.125 166 12503.23 79.97 55296.30 88888.00 2008-06-14 04:36:55.250 166 12503.23 79.97 55296.32 88888.00 2008-06-14 04:36:55.375 166 12503.20 80.00 55296.32 88888.00 2008-06-14 04:36:55.500 166 12503.17 80.00 55296.35 88888.00 2008-06-14 04:36:55.625 166 12503.12 80.00 55296.35 88888.00 2008-06-14 04:36:55.750 166 12503.17 80.00 55296.30 88888.00 2008-06-14 04:36:55.875 166 12503.15 80.00 55296.28 88888.00 2008-06-14 04:36:56.000 166 12503.15 80.00 55296.28 88888.00 2008-06-14 04:36:56.125 166 12503.17 80.00 55296.32 88888.00 2008-06-14 04:36:56.250 166 12503.15 80.00 55296.32 88888.00 2008-06-14 04:36:56.375 166 12503.20 80.03 55296.35 88888.00 2008-06-14 04:36:56.500 166 12503.15 80.03 55296.38 88888.00 2008-06-14 04:36:56.625 166 12503.15 80.05 55296.35 88888.00 2008-06-14 04:36:56.750 166 12503.15 80.05 55296.35 88888.00 2008-06-14 04:36:56.875 166 12503.15 80.03 55296.38 88888.00 2008-06-14 04:36:57.000 166 12503.17 80.03 55296.35 88888.00 2008-06-14 04:36:57.125 166 12503.25 80.03 55296.35 88888.00 2008-06-14 04:36:57.250 166 12503.20 80.03 55296.35 88888.00 2008-06-14 04:36:57.375 166 12503.17 80.03 55296.35 88888.00 2008-06-14 04:36:57.500 166 12503.15 80.05 55296.35 88888.00 2008-06-14 04:36:57.625 166 12503.17 80.05 55296.35 88888.00 2008-06-14 04:36:57.750 166 12503.20 80.05 55296.35 88888.00 2008-06-14 04:36:57.875 166 12503.27 80.05 55296.38 88888.00 2008-06-14 04:36:58.000 166 12503.30 80.05 55296.35 88888.00 2008-06-14 04:36:58.125 166 12503.33 80.05 55296.38 88888.00 2008-06-14 04:36:58.250 166 12503.33 80.05 55296.40 88888.00 2008-06-14 04:36:58.375 166 12503.35 80.05 55296.43 88888.00 2008-06-14 04:36:58.500 166 12503.35 80.05 55296.40 88888.00 2008-06-14 04:36:58.625 166 12503.30 80.05 55296.40 88888.00 2008-06-14 04:36:58.750 166 12503.33 80.05 55296.38 88888.00 2008-06-14 04:36:58.875 166 12503.27 80.05 55296.38 88888.00 2008-06-14 04:36:59.000 166 12503.27 80.05 55296.38 88888.00 2008-06-14 04:36:59.125 166 12503.27 80.05 55296.38 88888.00 2008-06-14 04:36:59.250 166 12503.27 80.03 55296.43 88888.00 2008-06-14 04:36:59.375 166 12503.30 80.03 55296.40 88888.00 2008-06-14 04:36:59.500 166 12503.25 80.05 55296.40 88888.00 2008-06-14 04:36:59.625 166 12503.23 80.08 55296.40 88888.00 2008-06-14 04:36:59.750 166 12503.30 80.05 55296.40 88888.00 2008-06-14 04:36:59.875 166 12503.38 80.05 55296.38 88888.00 2008-06-14 04:37:00.000 166 12503.38 80.05 55296.35 88888.00 2008-06-14 04:37:00.125 166 12503.35 80.05 55296.38 88888.00 2008-06-14 04:37:00.250 166 12503.35 80.03 55296.38 88888.00 2008-06-14 04:37:00.375 166 12503.35 80.03 55296.32 88888.00 2008-06-14 04:37:00.500 166 12503.35 80.03 55296.30 88888.00 2008-06-14 04:37:00.625 166 12503.33 80.03 55296.30 88888.00 2008-06-14 04:37:00.750 166 12503.35 80.03 55296.32 88888.00 2008-06-14 04:37:00.875 166 12503.35 80.03 55296.30 88888.00 2008-06-14 04:37:01.000 166 12503.35 80.03 55296.28 88888.00 2008-06-14 04:37:01.125 166 12503.33 80.03 55296.30 88888.00 2008-06-14 04:37:01.250 166 12503.25 80.05 55296.30 88888.00 2008-06-14 04:37:01.375 166 12503.25 80.05 55296.32 88888.00 2008-06-14 04:37:01.500 166 12503.27 80.05 55296.35 88888.00 2008-06-14 04:37:01.625 166 12503.25 80.05 55296.32 88888.00 2008-06-14 04:37:01.750 166 12503.20 80.05 55296.32 88888.00 2008-06-14 04:37:01.875 166 12503.20 80.05 55296.30 88888.00 2008-06-14 04:37:02.000 166 12503.25 80.08 55296.30 88888.00 2008-06-14 04:37:02.125 166 12503.27 80.08 55296.32 88888.00 2008-06-14 04:37:02.250 166 12503.25 80.08 55296.32 88888.00 2008-06-14 04:37:02.375 166 12503.30 80.08 55296.38 88888.00 2008-06-14 04:37:02.500 166 12503.33 80.05 55296.40 88888.00 2008-06-14 04:37:02.625 166 12503.38 80.08 55296.38 88888.00 2008-06-14 04:37:02.750 166 12503.40 80.08 55296.35 88888.00 2008-06-14 04:37:02.875 166 12503.38 80.08 55296.38 88888.00 2008-06-14 04:37:03.000 166 12503.35 80.08 55296.35 88888.00 2008-06-14 04:37:03.125 166 12503.33 80.08 55296.35 88888.00 2008-06-14 04:37:03.250 166 12503.25 80.08 55296.38 88888.00 2008-06-14 04:37:03.375 166 12503.25 80.08 55296.38 88888.00 2008-06-14 04:37:03.500 166 12503.25 80.08 55296.38 88888.00 2008-06-14 04:37:03.625 166 12503.25 80.08 55296.38 88888.00 2008-06-14 04:37:03.750 166 12503.23 80.08 55296.40 88888.00 2008-06-14 04:37:03.875 166 12503.25 80.10 55296.35 88888.00 2008-06-14 04:37:04.000 166 12503.33 80.05 55296.38 88888.00 2008-06-14 04:37:04.125 166 12503.27 80.08 55296.38 88888.00 2008-06-14 04:37:04.250 166 12503.23 80.08 55296.38 88888.00 2008-06-14 04:37:04.375 166 12503.25 80.08 55296.35 88888.00 2008-06-14 04:37:04.500 166 12503.30 80.10 55296.35 88888.00 2008-06-14 04:37:04.625 166 12503.30 80.08 55296.40 88888.00 2008-06-14 04:37:04.750 166 12503.35 80.08 55296.38 88888.00 2008-06-14 04:37:04.875 166 12503.30 80.08 55296.38 88888.00 2008-06-14 04:37:05.000 166 12503.33 80.08 55296.38 88888.00 2008-06-14 04:37:05.125 166 12503.35 80.08 55296.38 88888.00 2008-06-14 04:37:05.250 166 12503.33 80.08 55296.35 88888.00 2008-06-14 04:37:05.375 166 12503.30 80.08 55296.32 88888.00 2008-06-14 04:37:05.500 166 12503.25 80.05 55296.35 88888.00 2008-06-14 04:37:05.625 166 12503.23 80.08 55296.35 88888.00 2008-06-14 04:37:05.750 166 12503.25 80.10 55296.38 88888.00 2008-06-14 04:37:05.875 166 12503.27 80.08 55296.38 88888.00 2008-06-14 04:37:06.000 166 12503.23 80.10 55296.38 88888.00 2008-06-14 04:37:06.125 166 12503.23 80.10 55296.38 88888.00 2008-06-14 04:37:06.250 166 12503.17 80.10 55296.40 88888.00 2008-06-14 04:37:06.375 166 12503.23 80.10 55296.38 88888.00 2008-06-14 04:37:06.500 166 12503.20 80.08 55296.32 88888.00 2008-06-14 04:37:06.625 166 12503.17 80.08 55296.30 88888.00 2008-06-14 04:37:06.750 166 12503.15 80.08 55296.30 88888.00 2008-06-14 04:37:06.875 166 12503.12 80.08 55296.32 88888.00 2008-06-14 04:37:07.000 166 12503.17 80.08 55296.28 88888.00 2008-06-14 04:37:07.125 166 12503.20 80.05 55296.28 88888.00 2008-06-14 04:37:07.250 166 12503.20 80.05 55296.28 88888.00 2008-06-14 04:37:07.375 166 12503.27 80.08 55296.30 88888.00 2008-06-14 04:37:07.500 166 12503.30 80.10 55296.30 88888.00 2008-06-14 04:37:07.625 166 12503.40 80.08 55296.30 88888.00 2008-06-14 04:37:07.750 166 12503.40 80.08 55296.28 88888.00 2008-06-14 04:37:07.875 166 12503.42 80.08 55296.32 88888.00 2008-06-14 04:37:08.000 166 12503.42 80.05 55296.32 88888.00 2008-06-14 04:37:08.125 166 12503.38 80.08 55296.32 88888.00 2008-06-14 04:37:08.250 166 12503.35 80.10 55296.35 88888.00 2008-06-14 04:37:08.375 166 12503.38 80.10 55296.32 88888.00 2008-06-14 04:37:08.500 166 12503.38 80.10 55296.35 88888.00 2008-06-14 04:37:08.625 166 12503.35 80.10 55296.38 88888.00 2008-06-14 04:37:08.750 166 12503.35 80.12 55296.38 88888.00 2008-06-14 04:37:08.875 166 12503.35 80.12 55296.40 88888.00 2008-06-14 04:37:09.000 166 12503.35 80.12 55296.40 88888.00 2008-06-14 04:37:09.125 166 12503.35 80.15 55296.40 88888.00 2008-06-14 04:37:09.250 166 12503.35 80.12 55296.40 88888.00 2008-06-14 04:37:09.375 166 12503.30 80.12 55296.35 88888.00 2008-06-14 04:37:09.500 166 12503.27 80.10 55296.38 88888.00 2008-06-14 04:37:09.625 166 12503.27 80.12 55296.40 88888.00 2008-06-14 04:37:09.750 166 12503.27 80.12 55296.38 88888.00 2008-06-14 04:37:09.875 166 12503.30 80.10 55296.38 88888.00 2008-06-14 04:37:10.000 166 12503.30 80.10 55296.40 88888.00 2008-06-14 04:37:10.125 166 12503.33 80.12 55296.40 88888.00 2008-06-14 04:37:10.250 166 12503.23 80.12 55296.35 88888.00 2008-06-14 04:37:10.375 166 12503.27 80.08 55296.35 88888.00 2008-06-14 04:37:10.500 166 12503.25 80.08 55296.35 88888.00 2008-06-14 04:37:10.625 166 12503.20 80.10 55296.35 88888.00 2008-06-14 04:37:10.750 166 12503.23 80.10 55296.38 88888.00 2008-06-14 04:37:10.875 166 12503.23 80.10 55296.38 88888.00 2008-06-14 04:37:11.000 166 12503.23 80.12 55296.38 88888.00 2008-06-14 04:37:11.125 166 12503.25 80.15 55296.40 88888.00 2008-06-14 04:37:11.250 166 12503.17 80.15 55296.43 88888.00 2008-06-14 04:37:11.375 166 12503.20 80.15 55296.43 88888.00 2008-06-14 04:37:11.500 166 12503.20 80.15 55296.40 88888.00 2008-06-14 04:37:11.625 166 12503.15 80.12 55296.38 88888.00 2008-06-14 04:37:11.750 166 12503.12 80.10 55296.38 88888.00 2008-06-14 04:37:11.875 166 12503.20 80.10 55296.35 88888.00 2008-06-14 04:37:12.000 166 12503.20 80.12 55296.35 88888.00 2008-06-14 04:37:12.125 166 12503.23 80.10 55296.38 88888.00 2008-06-14 04:37:12.250 166 12503.23 80.10 55296.38 88888.00 2008-06-14 04:37:12.375 166 12503.23 80.10 55296.35 88888.00 2008-06-14 04:37:12.500 166 12503.25 80.08 55296.32 88888.00 2008-06-14 04:37:12.625 166 12503.25 80.08 55296.32 88888.00 2008-06-14 04:37:12.750 166 12503.27 80.10 55296.32 88888.00 2008-06-14 04:37:12.875 166 12503.25 80.08 55296.32 88888.00 2008-06-14 04:37:13.000 166 12503.27 80.08 55296.28 88888.00 2008-06-14 04:37:13.125 166 12503.20 80.08 55296.28 88888.00 2008-06-14 04:37:13.250 166 12503.12 80.10 55296.28 88888.00 2008-06-14 04:37:13.375 166 12503.20 80.12 55296.30 88888.00 2008-06-14 04:37:13.500 166 12503.23 80.12 55296.32 88888.00 2008-06-14 04:37:13.625 166 12503.17 80.12 55296.32 88888.00 2008-06-14 04:37:13.750 166 12503.10 80.10 55296.32 88888.00 2008-06-14 04:37:13.875 166 12503.15 80.12 55296.32 88888.00 2008-06-14 04:37:14.000 166 12503.20 80.12 55296.28 88888.00 2008-06-14 04:37:14.125 166 12503.15 80.12 55296.28 88888.00 2008-06-14 04:37:14.250 166 12503.12 80.12 55296.32 88888.00 2008-06-14 04:37:14.375 166 12503.23 80.15 55296.35 88888.00 2008-06-14 04:37:14.500 166 12503.25 80.15 55296.38 88888.00 2008-06-14 04:37:14.625 166 12503.23 80.15 55296.38 88888.00 2008-06-14 04:37:14.750 166 12503.30 80.15 55296.38 88888.00 2008-06-14 04:37:14.875 166 12503.27 80.12 55296.38 88888.00 2008-06-14 04:37:15.000 166 12503.25 80.12 55296.38 88888.00 2008-06-14 04:37:15.125 166 12503.27 80.12 55296.40 88888.00 2008-06-14 04:37:15.250 166 12503.25 80.15 55296.40 88888.00 2008-06-14 04:37:15.375 166 12503.27 80.17 55296.38 88888.00 2008-06-14 04:37:15.500 166 12503.27 80.15 55296.38 88888.00 2008-06-14 04:37:15.625 166 12503.30 80.15 55296.40 88888.00 2008-06-14 04:37:15.750 166 12503.30 80.15 55296.38 88888.00 2008-06-14 04:37:15.875 166 12503.35 80.12 55296.38 88888.00 2008-06-14 04:37:16.000 166 12503.40 80.12 55296.38 88888.00 2008-06-14 04:37:16.125 166 12503.38 80.15 55296.35 88888.00 2008-06-14 04:37:16.250 166 12503.35 80.15 55296.35 88888.00 2008-06-14 04:37:16.375 166 12503.38 80.17 55296.32 88888.00 2008-06-14 04:37:16.500 166 12503.40 80.15 55296.32 88888.00 2008-06-14 04:37:16.625 166 12503.42 80.15 55296.32 88888.00 2008-06-14 04:37:16.750 166 12503.38 80.15 55296.32 88888.00 2008-06-14 04:37:16.875 166 12503.30 80.15 55296.35 88888.00 2008-06-14 04:37:17.000 166 12503.30 80.12 55296.38 88888.00 2008-06-14 04:37:17.125 166 12503.38 80.12 55296.35 88888.00 2008-06-14 04:37:17.250 166 12503.35 80.10 55296.38 88888.00 2008-06-14 04:37:17.375 166 12503.33 80.15 55296.35 88888.00 2008-06-14 04:37:17.500 166 12503.33 80.15 55296.35 88888.00 2008-06-14 04:37:17.625 166 12503.38 80.12 55296.35 88888.00 2008-06-14 04:37:17.750 166 12503.38 80.12 55296.38 88888.00 2008-06-14 04:37:17.875 166 12503.33 80.12 55296.40 88888.00 2008-06-14 04:37:18.000 166 12503.33 80.12 55296.40 88888.00 2008-06-14 04:37:18.125 166 12503.30 80.15 55296.40 88888.00 2008-06-14 04:37:18.250 166 12503.25 80.12 55296.40 88888.00 2008-06-14 04:37:18.375 166 12503.25 80.12 55296.38 88888.00 2008-06-14 04:37:18.500 166 12503.25 80.12 55296.35 88888.00 2008-06-14 04:37:18.625 166 12503.27 80.12 55296.32 88888.00 2008-06-14 04:37:18.750 166 12503.23 80.12 55296.32 88888.00 2008-06-14 04:37:18.875 166 12503.23 80.12 55296.30 88888.00 2008-06-14 04:37:19.000 166 12503.27 80.10 55296.30 88888.00 2008-06-14 04:37:19.125 166 12503.30 80.10 55296.28 88888.00 2008-06-14 04:37:19.250 166 12503.35 80.12 55296.30 88888.00 2008-06-14 04:37:19.375 166 12503.38 80.12 55296.30 88888.00 2008-06-14 04:37:19.500 166 12503.30 80.12 55296.32 88888.00 2008-06-14 04:37:19.625 166 12503.30 80.12 55296.30 88888.00 2008-06-14 04:37:19.750 166 12503.27 80.12 55296.28 88888.00 2008-06-14 04:37:19.875 166 12503.27 80.10 55296.28 88888.00 2008-06-14 04:37:20.000 166 12503.27 80.10 55296.28 88888.00 2008-06-14 04:37:20.125 166 12503.27 80.12 55296.28 88888.00 2008-06-14 04:37:20.250 166 12503.27 80.17 55296.30 88888.00 2008-06-14 04:37:20.375 166 12503.30 80.17 55296.35 88888.00 2008-06-14 04:37:20.500 166 12503.35 80.17 55296.32 88888.00 2008-06-14 04:37:20.625 166 12503.33 80.17 55296.32 88888.00 2008-06-14 04:37:20.750 166 12503.30 80.17 55296.32 88888.00 2008-06-14 04:37:20.875 166 12503.33 80.15 55296.32 88888.00 2008-06-14 04:37:21.000 166 12503.33 80.15 55296.35 88888.00 2008-06-14 04:37:21.125 166 12503.27 80.15 55296.35 88888.00 2008-06-14 04:37:21.250 166 12503.30 80.15 55296.38 88888.00 2008-06-14 04:37:21.375 166 12503.38 80.17 55296.35 88888.00 2008-06-14 04:37:21.500 166 12503.40 80.17 55296.35 88888.00 2008-06-14 04:37:21.625 166 12503.42 80.15 55296.35 88888.00 2008-06-14 04:37:21.750 166 12503.42 80.17 55296.35 88888.00 2008-06-14 04:37:21.875 166 12503.40 80.17 55296.35 88888.00 2008-06-14 04:37:22.000 166 12503.38 80.17 55296.35 88888.00 2008-06-14 04:37:22.125 166 12503.40 80.17 55296.35 88888.00 2008-06-14 04:37:22.250 166 12503.40 80.15 55296.38 88888.00 2008-06-14 04:37:22.375 166 12503.45 80.15 55296.38 88888.00 2008-06-14 04:37:22.500 166 12503.35 80.17 55296.40 88888.00 2008-06-14 04:37:22.625 166 12503.35 80.20 55296.40 88888.00 2008-06-14 04:37:22.750 166 12503.42 80.17 55296.40 88888.00 2008-06-14 04:37:22.875 166 12503.42 80.17 55296.38 88888.00 2008-06-14 04:37:23.000 166 12503.38 80.17 55296.40 88888.00 2008-06-14 04:37:23.125 166 12503.40 80.17 55296.40 88888.00 2008-06-14 04:37:23.250 166 12503.48 80.15 55296.38 88888.00 2008-06-14 04:37:23.375 166 12503.50 80.15 55296.38 88888.00 2008-06-14 04:37:23.500 166 12503.48 80.15 55296.38 88888.00 2008-06-14 04:37:23.625 166 12503.38 80.15 55296.38 88888.00 2008-06-14 04:37:23.750 166 12503.30 80.15 55296.38 88888.00 2008-06-14 04:37:23.875 166 12503.30 80.15 55296.40 88888.00 2008-06-14 04:37:24.000 166 12503.33 80.15 55296.40 88888.00 2008-06-14 04:37:24.125 166 12503.30 80.15 55296.43 88888.00 2008-06-14 04:37:24.250 166 12503.20 80.12 55296.40 88888.00 2008-06-14 04:37:24.375 166 12503.25 80.15 55296.40 88888.00 2008-06-14 04:37:24.500 166 12503.30 80.15 55296.35 88888.00 2008-06-14 04:37:24.625 166 12503.25 80.15 55296.32 88888.00 2008-06-14 04:37:24.750 166 12503.30 80.12 55296.30 88888.00 2008-06-14 04:37:24.875 166 12503.35 80.10 55296.30 88888.00 2008-06-14 04:37:25.000 166 12503.35 80.10 55296.30 88888.00 2008-06-14 04:37:25.125 166 12503.33 80.12 55296.32 88888.00 2008-06-14 04:37:25.250 166 12503.33 80.12 55296.32 88888.00 2008-06-14 04:37:25.375 166 12503.38 80.15 55296.32 88888.00 2008-06-14 04:37:25.500 166 12503.40 80.15 55296.30 88888.00 2008-06-14 04:37:25.625 166 12503.42 80.12 55296.28 88888.00 2008-06-14 04:37:25.750 166 12503.42 80.12 55296.30 88888.00 2008-06-14 04:37:25.875 166 12503.40 80.12 55296.32 88888.00 2008-06-14 04:37:26.000 166 12503.45 80.15 55296.32 88888.00 2008-06-14 04:37:26.125 166 12503.45 80.17 55296.35 88888.00 2008-06-14 04:37:26.250 166 12503.42 80.17 55296.35 88888.00 2008-06-14 04:37:26.375 166 12503.42 80.17 55296.32 88888.00 2008-06-14 04:37:26.500 166 12503.38 80.20 55296.32 88888.00 2008-06-14 04:37:26.625 166 12503.40 80.22 55296.38 88888.00 2008-06-14 04:37:26.750 166 12503.45 80.22 55296.38 88888.00 2008-06-14 04:37:26.875 166 12503.42 80.22 55296.35 88888.00 2008-06-14 04:37:27.000 166 12503.42 80.17 55296.32 88888.00 2008-06-14 04:37:27.125 166 12503.40 80.17 55296.35 88888.00 2008-06-14 04:37:27.250 166 12503.35 80.17 55296.35 88888.00 2008-06-14 04:37:27.375 166 12503.35 80.20 55296.35 88888.00 2008-06-14 04:37:27.500 166 12503.30 80.20 55296.40 88888.00 2008-06-14 04:37:27.625 166 12503.30 80.22 55296.40 88888.00 2008-06-14 04:37:27.750 166 12503.30 80.22 55296.40 88888.00 2008-06-14 04:37:27.875 166 12503.33 80.22 55296.38 88888.00 2008-06-14 04:37:28.000 166 12503.27 80.20 55296.35 88888.00 2008-06-14 04:37:28.125 166 12503.25 80.20 55296.35 88888.00 2008-06-14 04:37:28.250 166 12503.25 80.20 55296.38 88888.00 2008-06-14 04:37:28.375 166 12503.30 80.22 55296.38 88888.00 2008-06-14 04:37:28.500 166 12503.25 80.22 55296.35 88888.00 2008-06-14 04:37:28.625 166 12503.27 80.22 55296.38 88888.00 2008-06-14 04:37:28.750 166 12503.27 80.22 55296.43 88888.00 2008-06-14 04:37:28.875 166 12503.27 80.20 55296.40 88888.00 2008-06-14 04:37:29.000 166 12503.27 80.20 55296.40 88888.00 2008-06-14 04:37:29.125 166 12503.30 80.20 55296.43 88888.00 2008-06-14 04:37:29.250 166 12503.27 80.17 55296.43 88888.00 2008-06-14 04:37:29.375 166 12503.30 80.17 55296.43 88888.00 2008-06-14 04:37:29.500 166 12503.23 80.17 55296.40 88888.00 2008-06-14 04:37:29.625 166 12503.23 80.17 55296.40 88888.00 2008-06-14 04:37:29.750 166 12503.23 80.20 55296.40 88888.00 2008-06-14 04:37:29.875 166 12503.27 80.22 55296.40 88888.00 2008-06-14 04:37:30.000 166 12503.27 80.22 55296.38 88888.00 2008-06-14 04:37:30.125 166 12503.25 80.20 55296.40 88888.00 2008-06-14 04:37:30.250 166 12503.30 80.20 55296.40 88888.00 2008-06-14 04:37:30.375 166 12503.30 80.20 55296.38 88888.00 2008-06-14 04:37:30.500 166 12503.25 80.20 55296.35 88888.00 2008-06-14 04:37:30.625 166 12503.27 80.17 55296.32 88888.00 2008-06-14 04:37:30.750 166 12503.35 80.17 55296.32 88888.00 2008-06-14 04:37:30.875 166 12503.35 80.15 55296.30 88888.00 2008-06-14 04:37:31.000 166 12503.35 80.15 55296.30 88888.00 2008-06-14 04:37:31.125 166 12503.35 80.15 55296.30 88888.00 2008-06-14 04:37:31.250 166 12503.33 80.15 55296.35 88888.00 2008-06-14 04:37:31.375 166 12503.33 80.17 55296.30 88888.00 2008-06-14 04:37:31.500 166 12503.30 80.17 55296.30 88888.00 2008-06-14 04:37:31.625 166 12503.23 80.17 55296.30 88888.00 2008-06-14 04:37:31.750 166 12503.23 80.17 55296.30 88888.00 2008-06-14 04:37:31.875 166 12503.27 80.17 55296.30 88888.00 2008-06-14 04:37:32.000 166 12503.30 80.17 55296.30 88888.00 2008-06-14 04:37:32.125 166 12503.33 80.20 55296.30 88888.00 2008-06-14 04:37:32.250 166 12503.25 80.20 55296.32 88888.00 2008-06-14 04:37:32.375 166 12503.30 80.22 55296.35 88888.00 2008-06-14 04:37:32.500 166 12503.40 80.22 55296.38 88888.00 2008-06-14 04:37:32.625 166 12503.40 80.22 55296.38 88888.00 2008-06-14 04:37:32.750 166 12503.33 80.22 55296.38 88888.00 2008-06-14 04:37:32.875 166 12503.33 80.20 55296.40 88888.00 2008-06-14 04:37:33.000 166 12503.27 80.20 55296.40 88888.00 2008-06-14 04:37:33.125 166 12503.25 80.20 55296.40 88888.00 2008-06-14 04:37:33.250 166 12503.23 80.20 55296.40 88888.00 2008-06-14 04:37:33.375 166 12503.25 80.20 55296.40 88888.00 2008-06-14 04:37:33.500 166 12503.27 80.17 55296.43 88888.00 2008-06-14 04:37:33.625 166 12503.30 80.17 55296.38 88888.00 2008-06-14 04:37:33.750 166 12503.27 80.20 55296.35 88888.00 2008-06-14 04:37:33.875 166 12503.27 80.20 55296.35 88888.00 2008-06-14 04:37:34.000 166 12503.23 80.22 55296.35 88888.00 2008-06-14 04:37:34.125 166 12503.25 80.22 55296.35 88888.00 2008-06-14 04:37:34.250 166 12503.25 80.20 55296.35 88888.00 2008-06-14 04:37:34.375 166 12503.27 80.20 55296.38 88888.00 2008-06-14 04:37:34.500 166 12503.30 80.20 55296.35 88888.00 2008-06-14 04:37:34.625 166 12503.35 80.22 55296.40 88888.00 2008-06-14 04:37:34.750 166 12503.33 80.25 55296.38 88888.00 2008-06-14 04:37:34.875 166 12503.30 80.22 55296.35 88888.00 2008-06-14 04:37:35.000 166 12503.25 80.20 55296.35 88888.00 2008-06-14 04:37:35.125 166 12503.20 80.22 55296.35 88888.00 2008-06-14 04:37:35.250 166 12503.17 80.22 55296.40 88888.00 2008-06-14 04:37:35.375 166 12503.25 80.25 55296.43 88888.00 2008-06-14 04:37:35.500 166 12503.30 80.25 55296.43 88888.00 2008-06-14 04:37:35.625 166 12503.33 80.25 55296.40 88888.00 2008-06-14 04:37:35.750 166 12503.33 80.25 55296.40 88888.00 2008-06-14 04:37:35.875 166 12503.23 80.25 55296.38 88888.00 2008-06-14 04:37:36.000 166 12503.23 80.22 55296.38 88888.00 2008-06-14 04:37:36.125 166 12503.20 80.25 55296.40 88888.00 2008-06-14 04:37:36.250 166 12503.20 80.20 55296.38 88888.00 2008-06-14 04:37:36.375 166 12503.27 80.20 55296.35 88888.00 2008-06-14 04:37:36.500 166 12503.30 80.22 55296.38 88888.00 2008-06-14 04:37:36.625 166 12503.30 80.22 55296.38 88888.00 2008-06-14 04:37:36.750 166 12503.27 80.22 55296.35 88888.00 2008-06-14 04:37:36.875 166 12503.30 80.22 55296.35 88888.00 2008-06-14 04:37:37.000 166 12503.33 80.22 55296.32 88888.00 2008-06-14 04:37:37.125 166 12503.35 80.20 55296.35 88888.00 2008-06-14 04:37:37.250 166 12503.30 80.17 55296.35 88888.00 2008-06-14 04:37:37.375 166 12503.33 80.22 55296.35 88888.00 2008-06-14 04:37:37.500 166 12503.33 80.22 55296.35 88888.00 2008-06-14 04:37:37.625 166 12503.23 80.22 55296.35 88888.00 2008-06-14 04:37:37.750 166 12503.15 80.22 55296.35 88888.00 2008-06-14 04:37:37.875 166 12503.17 80.22 55296.35 88888.00 2008-06-14 04:37:38.000 166 12503.25 80.20 55296.35 88888.00 2008-06-14 04:37:38.125 166 12503.27 80.20 55296.35 88888.00 2008-06-14 04:37:38.250 166 12503.33 80.20 55296.40 88888.00 2008-06-14 04:37:38.375 166 12503.40 80.22 55296.40 88888.00 2008-06-14 04:37:38.500 166 12503.33 80.22 55296.38 88888.00 2008-06-14 04:37:38.625 166 12503.25 80.22 55296.40 88888.00 2008-06-14 04:37:38.750 166 12503.23 80.25 55296.45 88888.00 2008-06-14 04:37:38.875 166 12503.35 80.25 55296.45 88888.00 2008-06-14 04:37:39.000 166 12503.38 80.25 55296.43 88888.00 2008-06-14 04:37:39.125 166 12503.35 80.25 55296.43 88888.00 2008-06-14 04:37:39.250 166 12503.35 80.22 55296.40 88888.00 2008-06-14 04:37:39.375 166 12503.42 80.22 55296.40 88888.00 2008-06-14 04:37:39.500 166 12503.42 80.22 55296.45 88888.00 2008-06-14 04:37:39.625 166 12503.40 80.25 55296.45 88888.00 2008-06-14 04:37:39.750 166 12503.45 80.25 55296.43 88888.00 2008-06-14 04:37:39.875 166 12503.48 80.25 55296.43 88888.00 2008-06-14 04:37:40.000 166 12503.42 80.25 55296.43 88888.00 2008-06-14 04:37:40.125 166 12503.40 80.25 55296.45 88888.00 2008-06-14 04:37:40.250 166 12503.38 80.22 55296.43 88888.00 2008-06-14 04:37:40.375 166 12503.40 80.22 55296.43 88888.00 2008-06-14 04:37:40.500 166 12503.42 80.25 55296.43 88888.00 2008-06-14 04:37:40.625 166 12503.42 80.28 55296.43 88888.00 2008-06-14 04:37:40.750 166 12503.40 80.25 55296.43 88888.00 2008-06-14 04:37:40.875 166 12503.35 80.28 55296.40 88888.00 2008-06-14 04:37:41.000 166 12503.33 80.28 55296.40 88888.00 2008-06-14 04:37:41.125 166 12503.30 80.28 55296.45 88888.00 2008-06-14 04:37:41.250 166 12503.27 80.22 55296.45 88888.00 2008-06-14 04:37:41.375 166 12503.33 80.25 55296.45 88888.00 2008-06-14 04:37:41.500 166 12503.30 80.25 55296.47 88888.00 2008-06-14 04:37:41.625 166 12503.30 80.28 55296.45 88888.00 2008-06-14 04:37:41.750 166 12503.27 80.28 55296.45 88888.00 2008-06-14 04:37:41.875 166 12503.30 80.25 55296.43 88888.00 2008-06-14 04:37:42.000 166 12503.30 80.25 55296.40 88888.00 2008-06-14 04:37:42.125 166 12503.35 80.25 55296.40 88888.00 2008-06-14 04:37:42.250 166 12503.27 80.25 55296.40 88888.00 2008-06-14 04:37:42.375 166 12503.33 80.25 55296.40 88888.00 2008-06-14 04:37:42.500 166 12503.40 80.20 55296.35 88888.00 2008-06-14 04:37:42.625 166 12503.45 80.22 55296.32 88888.00 2008-06-14 04:37:42.750 166 12503.42 80.22 55296.35 88888.00 2008-06-14 04:37:42.875 166 12503.33 80.22 55296.35 88888.00 2008-06-14 04:37:43.000 166 12503.25 80.22 55296.35 88888.00 2008-06-14 04:37:43.125 166 12503.25 80.22 55296.35 88888.00 2008-06-14 04:37:43.250 166 12503.27 80.20 55296.38 88888.00 2008-06-14 04:37:43.375 166 12503.30 80.22 55296.35 88888.00 2008-06-14 04:37:43.500 166 12503.27 80.25 55296.32 88888.00 2008-06-14 04:37:43.625 166 12503.27 80.25 55296.35 88888.00 2008-06-14 04:37:43.750 166 12503.27 80.25 55296.32 88888.00 2008-06-14 04:37:43.875 166 12503.25 80.25 55296.35 88888.00 2008-06-14 04:37:44.000 166 12503.30 80.22 55296.38 88888.00 2008-06-14 04:37:44.125 166 12503.27 80.25 55296.35 88888.00 2008-06-14 04:37:44.250 166 12503.30 80.25 55296.32 88888.00 2008-06-14 04:37:44.375 166 12503.30 80.28 55296.35 88888.00 2008-06-14 04:37:44.500 166 12503.27 80.28 55296.35 88888.00 2008-06-14 04:37:44.625 166 12503.30 80.33 55296.38 88888.00 2008-06-14 04:37:44.750 166 12503.33 80.33 55296.38 88888.00 2008-06-14 04:37:44.875 166 12503.30 80.30 55296.35 88888.00 2008-06-14 04:37:45.000 166 12503.25 80.28 55296.32 88888.00 2008-06-14 04:37:45.125 166 12503.23 80.28 55296.35 88888.00 2008-06-14 04:37:45.250 166 12503.20 80.30 55296.38 88888.00 2008-06-14 04:37:45.375 166 12503.20 80.30 55296.35 88888.00 2008-06-14 04:37:45.500 166 12503.20 80.30 55296.38 88888.00 2008-06-14 04:37:45.625 166 12503.20 80.30 55296.38 88888.00 2008-06-14 04:37:45.750 166 12503.20 80.30 55296.38 88888.00 2008-06-14 04:37:45.875 166 12503.25 80.30 55296.40 88888.00 2008-06-14 04:37:46.000 166 12503.33 80.28 55296.35 88888.00 2008-06-14 04:37:46.125 166 12503.30 80.30 55296.38 88888.00 2008-06-14 04:37:46.250 166 12503.25 80.30 55296.35 88888.00 2008-06-14 04:37:46.375 166 12503.27 80.33 55296.35 88888.00 2008-06-14 04:37:46.500 166 12503.27 80.33 55296.38 88888.00 2008-06-14 04:37:46.625 166 12503.25 80.30 55296.45 88888.00 2008-06-14 04:37:46.750 166 12503.23 80.30 55296.43 88888.00 2008-06-14 04:37:46.875 166 12503.25 80.30 55296.43 88888.00 2008-06-14 04:37:47.000 166 12503.30 80.30 55296.40 88888.00 2008-06-14 04:37:47.125 166 12503.33 80.30 55296.40 88888.00 2008-06-14 04:37:47.250 166 12503.27 80.33 55296.43 88888.00 2008-06-14 04:37:47.375 166 12503.40 80.33 55296.45 88888.00 2008-06-14 04:37:47.500 166 12503.40 80.30 55296.45 88888.00 2008-06-14 04:37:47.625 166 12503.38 80.30 55296.45 88888.00 2008-06-14 04:37:47.750 166 12503.30 80.33 55296.45 88888.00 2008-06-14 04:37:47.875 166 12503.33 80.33 55296.43 88888.00 2008-06-14 04:37:48.000 166 12503.38 80.33 55296.40 88888.00 2008-06-14 04:37:48.125 166 12503.33 80.33 55296.43 88888.00 2008-06-14 04:37:48.250 166 12503.27 80.30 55296.40 88888.00 2008-06-14 04:37:48.375 166 12503.30 80.30 55296.35 88888.00 2008-06-14 04:37:48.500 166 12503.35 80.30 55296.35 88888.00 2008-06-14 04:37:48.625 166 12503.38 80.28 55296.35 88888.00 2008-06-14 04:37:48.750 166 12503.35 80.30 55296.38 88888.00 2008-06-14 04:37:48.875 166 12503.40 80.30 55296.32 88888.00 2008-06-14 04:37:49.000 166 12503.50 80.30 55296.32 88888.00 2008-06-14 04:37:49.125 166 12503.45 80.30 55296.30 88888.00 2008-06-14 04:37:49.250 166 12503.40 80.28 55296.35 88888.00 2008-06-14 04:37:49.375 166 12503.35 80.25 55296.32 88888.00 2008-06-14 04:37:49.500 166 12503.33 80.25 55296.35 88888.00 2008-06-14 04:37:49.625 166 12503.30 80.28 55296.38 88888.00 2008-06-14 04:37:49.750 166 12503.30 80.28 55296.38 88888.00 2008-06-14 04:37:49.875 166 12503.30 80.28 55296.35 88888.00 2008-06-14 04:37:50.000 166 12503.25 80.30 55296.32 88888.00 2008-06-14 04:37:50.125 166 12503.20 80.30 55296.30 88888.00 2008-06-14 04:37:50.250 166 12503.25 80.30 55296.32 88888.00 2008-06-14 04:37:50.375 166 12503.33 80.33 55296.32 88888.00 2008-06-14 04:37:50.500 166 12503.30 80.35 55296.35 88888.00 2008-06-14 04:37:50.625 166 12503.30 80.35 55296.40 88888.00 2008-06-14 04:37:50.750 166 12503.33 80.33 55296.40 88888.00 2008-06-14 04:37:50.875 166 12503.35 80.33 55296.43 88888.00 2008-06-14 04:37:51.000 166 12503.35 80.33 55296.38 88888.00 2008-06-14 04:37:51.125 166 12503.40 80.33 55296.38 88888.00 2008-06-14 04:37:51.250 166 12503.38 80.30 55296.40 88888.00 2008-06-14 04:37:51.375 166 12503.42 80.33 55296.38 88888.00 2008-06-14 04:37:51.500 166 12503.42 80.30 55296.38 88888.00 2008-06-14 04:37:51.625 166 12503.45 80.33 55296.40 88888.00 2008-06-14 04:37:51.750 166 12503.45 80.33 55296.40 88888.00 2008-06-14 04:37:51.875 166 12503.38 80.33 55296.38 88888.00 2008-06-14 04:37:52.000 166 12503.38 80.30 55296.38 88888.00 2008-06-14 04:37:52.125 166 12503.40 80.30 55296.38 88888.00 2008-06-14 04:37:52.250 166 12503.42 80.30 55296.40 88888.00 2008-06-14 04:37:52.375 166 12503.42 80.28 55296.38 88888.00 2008-06-14 04:37:52.500 166 12503.42 80.30 55296.38 88888.00 2008-06-14 04:37:52.625 166 12503.42 80.33 55296.40 88888.00 2008-06-14 04:37:52.750 166 12503.48 80.33 55296.40 88888.00 2008-06-14 04:37:52.875 166 12503.50 80.35 55296.43 88888.00 2008-06-14 04:37:53.000 166 12503.52 80.35 55296.35 88888.00 2008-06-14 04:37:53.125 166 12503.48 80.33 55296.32 88888.00 2008-06-14 04:37:53.250 166 12503.42 80.33 55296.35 88888.00 2008-06-14 04:37:53.375 166 12503.45 80.33 55296.35 88888.00 2008-06-14 04:37:53.500 166 12503.48 80.35 55296.38 88888.00 2008-06-14 04:37:53.625 166 12503.50 80.35 55296.40 88888.00 2008-06-14 04:37:53.750 166 12503.45 80.35 55296.38 88888.00 2008-06-14 04:37:53.875 166 12503.50 80.35 55296.35 88888.00 2008-06-14 04:37:54.000 166 12503.55 80.35 55296.35 88888.00 2008-06-14 04:37:54.125 166 12503.52 80.35 55296.38 88888.00 2008-06-14 04:37:54.250 166 12503.45 80.30 55296.32 88888.00 2008-06-14 04:37:54.375 166 12503.45 80.30 55296.30 88888.00 2008-06-14 04:37:54.500 166 12503.45 80.30 55296.32 88888.00 2008-06-14 04:37:54.625 166 12503.40 80.30 55296.32 88888.00 2008-06-14 04:37:54.750 166 12503.45 80.30 55296.30 88888.00 2008-06-14 04:37:54.875 166 12503.42 80.30 55296.30 88888.00 2008-06-14 04:37:55.000 166 12503.40 80.30 55296.28 88888.00 2008-06-14 04:37:55.125 166 12503.40 80.33 55296.30 88888.00 2008-06-14 04:37:55.250 166 12503.38 80.33 55296.32 88888.00 2008-06-14 04:37:55.375 166 12503.40 80.33 55296.32 88888.00 2008-06-14 04:37:55.500 166 12503.48 80.33 55296.28 88888.00 2008-06-14 04:37:55.625 166 12503.50 80.35 55296.28 88888.00 2008-06-14 04:37:55.750 166 12503.50 80.35 55296.30 88888.00 2008-06-14 04:37:55.875 166 12503.50 80.33 55296.32 88888.00 2008-06-14 04:37:56.000 166 12503.42 80.33 55296.32 88888.00 2008-06-14 04:37:56.125 166 12503.40 80.33 55296.30 88888.00 2008-06-14 04:37:56.250 166 12503.42 80.35 55296.35 88888.00 2008-06-14 04:37:56.375 166 12503.45 80.38 55296.35 88888.00 2008-06-14 04:37:56.500 166 12503.48 80.38 55296.35 88888.00 2008-06-14 04:37:56.625 166 12503.48 80.38 55296.38 88888.00 2008-06-14 04:37:56.750 166 12503.48 80.38 55296.38 88888.00 2008-06-14 04:37:56.875 166 12503.42 80.38 55296.38 88888.00 2008-06-14 04:37:57.000 166 12503.45 80.35 55296.35 88888.00 2008-06-14 04:37:57.125 166 12503.50 80.40 55296.38 88888.00 2008-06-14 04:37:57.250 166 12503.45 80.38 55296.35 88888.00 2008-06-14 04:37:57.375 166 12503.45 80.38 55296.38 88888.00 2008-06-14 04:37:57.500 166 12503.40 80.38 55296.38 88888.00 2008-06-14 04:37:57.625 166 12503.40 80.38 55296.40 88888.00 2008-06-14 04:37:57.750 166 12503.48 80.38 55296.38 88888.00 2008-06-14 04:37:57.875 166 12503.52 80.40 55296.35 88888.00 2008-06-14 04:37:58.000 166 12503.52 80.40 55296.32 88888.00 2008-06-14 04:37:58.125 166 12503.40 80.40 55296.38 88888.00 2008-06-14 04:37:58.250 166 12503.38 80.38 55296.38 88888.00 2008-06-14 04:37:58.375 166 12503.40 80.40 55296.35 88888.00 2008-06-14 04:37:58.500 166 12503.42 80.40 55296.38 88888.00 2008-06-14 04:37:58.625 166 12503.38 80.42 55296.40 88888.00 2008-06-14 04:37:58.750 166 12503.30 80.40 55296.40 88888.00 2008-06-14 04:37:58.875 166 12503.27 80.40 55296.43 88888.00 2008-06-14 04:37:59.000 166 12503.27 80.38 55296.43 88888.00 2008-06-14 04:37:59.125 166 12503.30 80.38 55296.43 88888.00 2008-06-14 04:37:59.250 166 12503.35 80.38 55296.43 88888.00 2008-06-14 04:37:59.375 166 12503.38 80.40 55296.45 88888.00 2008-06-14 04:37:59.500 166 12503.38 80.40 55296.43 88888.00 2008-06-14 04:37:59.625 166 12503.35 80.42 55296.43 88888.00 2008-06-14 04:37:59.750 166 12503.33 80.42 55296.43 88888.00 2008-06-14 04:37:59.875 166 12503.42 80.42 55296.45 88888.00 2008-06-14 04:38:00.000 166 12503.50 80.40 55296.43 88888.00 2008-06-14 04:38:00.125 166 12503.58 80.38 55296.43 88888.00 2008-06-14 04:38:00.250 166 12503.50 80.38 55296.43 88888.00 2008-06-14 04:38:00.375 166 12503.48 80.38 55296.40 88888.00 2008-06-14 04:38:00.500 166 12503.45 80.38 55296.35 88888.00 2008-06-14 04:38:00.625 166 12503.40 80.38 55296.38 88888.00 2008-06-14 04:38:00.750 166 12503.38 80.40 55296.35 88888.00 2008-06-14 04:38:00.875 166 12503.42 80.40 55296.35 88888.00 2008-06-14 04:38:01.000 166 12503.48 80.40 55296.32 88888.00 2008-06-14 04:38:01.125 166 12503.52 80.40 55296.32 88888.00 2008-06-14 04:38:01.250 166 12503.48 80.40 55296.40 88888.00 2008-06-14 04:38:01.375 166 12503.48 80.40 55296.38 88888.00 2008-06-14 04:38:01.500 166 12503.50 80.40 55296.32 88888.00 2008-06-14 04:38:01.625 166 12503.52 80.40 55296.35 88888.00 2008-06-14 04:38:01.750 166 12503.48 80.40 55296.38 88888.00 2008-06-14 04:38:01.875 166 12503.45 80.40 55296.40 88888.00 2008-06-14 04:38:02.000 166 12503.40 80.40 55296.35 88888.00 2008-06-14 04:38:02.125 166 12503.38 80.42 55296.35 88888.00 2008-06-14 04:38:02.250 166 12503.42 80.40 55296.38 88888.00 2008-06-14 04:38:02.375 166 12503.42 80.45 55296.38 88888.00 2008-06-14 04:38:02.500 166 12503.45 80.45 55296.40 88888.00 2008-06-14 04:38:02.625 166 12503.45 80.45 55296.40 88888.00 2008-06-14 04:38:02.750 166 12503.50 80.45 55296.40 88888.00 2008-06-14 04:38:02.875 166 12503.48 80.42 55296.38 88888.00 2008-06-14 04:38:03.000 166 12503.42 80.42 55296.40 88888.00 2008-06-14 04:38:03.125 166 12503.42 80.42 55296.38 88888.00 2008-06-14 04:38:03.250 166 12503.50 80.42 55296.38 88888.00 2008-06-14 04:38:03.375 166 12503.58 80.42 55296.40 88888.00 2008-06-14 04:38:03.500 166 12503.58 80.45 55296.38 88888.00 2008-06-14 04:38:03.625 166 12503.48 80.45 55296.40 88888.00 2008-06-14 04:38:03.750 166 12503.38 80.45 55296.43 88888.00 2008-06-14 04:38:03.875 166 12503.40 80.45 55296.43 88888.00 2008-06-14 04:38:04.000 166 12503.42 80.42 55296.40 88888.00 2008-06-14 04:38:04.125 166 12503.38 80.45 55296.43 88888.00 2008-06-14 04:38:04.250 166 12503.40 80.45 55296.40 88888.00 2008-06-14 04:38:04.375 166 12503.45 80.47 55296.38 88888.00 2008-06-14 04:38:04.500 166 12503.48 80.47 55296.40 88888.00 2008-06-14 04:38:04.625 166 12503.42 80.47 55296.40 88888.00 2008-06-14 04:38:04.750 166 12503.40 80.45 55296.40 88888.00 2008-06-14 04:38:04.875 166 12503.45 80.47 55296.43 88888.00 2008-06-14 04:38:05.000 166 12503.48 80.47 55296.43 88888.00 2008-06-14 04:38:05.125 166 12503.48 80.47 55296.45 88888.00 2008-06-14 04:38:05.250 166 12503.48 80.47 55296.45 88888.00 2008-06-14 04:38:05.375 166 12503.50 80.47 55296.45 88888.00 2008-06-14 04:38:05.500 166 12503.50 80.47 55296.45 88888.00 2008-06-14 04:38:05.625 166 12503.50 80.45 55296.45 88888.00 2008-06-14 04:38:05.750 166 12503.48 80.47 55296.45 88888.00 2008-06-14 04:38:05.875 166 12503.48 80.47 55296.45 88888.00 2008-06-14 04:38:06.000 166 12503.50 80.45 55296.43 88888.00 2008-06-14 04:38:06.125 166 12503.48 80.45 55296.45 88888.00 2008-06-14 04:38:06.250 166 12503.42 80.45 55296.43 88888.00 2008-06-14 04:38:06.375 166 12503.45 80.47 55296.40 88888.00 2008-06-14 04:38:06.500 166 12503.50 80.47 55296.35 88888.00 2008-06-14 04:38:06.625 166 12503.48 80.45 55296.32 88888.00 2008-06-14 04:38:06.750 166 12503.48 80.45 55296.35 88888.00 2008-06-14 04:38:06.875 166 12503.48 80.45 55296.35 88888.00 2008-06-14 04:38:07.000 166 12503.45 80.47 55296.35 88888.00 2008-06-14 04:38:07.125 166 12503.42 80.47 55296.35 88888.00 2008-06-14 04:38:07.250 166 12503.42 80.47 55296.35 88888.00 2008-06-14 04:38:07.375 166 12503.42 80.50 55296.35 88888.00 2008-06-14 04:38:07.500 166 12503.40 80.47 55296.38 88888.00 2008-06-14 04:38:07.625 166 12503.42 80.47 55296.35 88888.00 2008-06-14 04:38:07.750 166 12503.45 80.50 55296.35 88888.00 2008-06-14 04:38:07.875 166 12503.50 80.53 55296.32 88888.00 2008-06-14 04:38:08.000 166 12503.52 80.50 55296.32 88888.00 2008-06-14 04:38:08.125 166 12503.55 80.50 55296.35 88888.00 2008-06-14 04:38:08.250 166 12503.52 80.55 55296.38 88888.00 2008-06-14 04:38:08.375 166 12503.52 80.53 55296.43 88888.00 2008-06-14 04:38:08.500 166 12503.52 80.53 55296.43 88888.00 2008-06-14 04:38:08.625 166 12503.52 80.53 55296.43 88888.00 2008-06-14 04:38:08.750 166 12503.52 80.55 55296.43 88888.00 2008-06-14 04:38:08.875 166 12503.50 80.55 55296.40 88888.00 2008-06-14 04:38:09.000 166 12503.48 80.55 55296.38 88888.00 2008-06-14 04:38:09.125 166 12503.48 80.55 55296.40 88888.00 2008-06-14 04:38:09.250 166 12503.50 80.53 55296.40 88888.00 2008-06-14 04:38:09.375 166 12503.50 80.55 55296.40 88888.00 2008-06-14 04:38:09.500 166 12503.48 80.58 55296.40 88888.00 2008-06-14 04:38:09.625 166 12503.48 80.58 55296.40 88888.00 2008-06-14 04:38:09.750 166 12503.48 80.58 55296.40 88888.00 2008-06-14 04:38:09.875 166 12503.48 80.58 55296.40 88888.00 2008-06-14 04:38:10.000 166 12503.52 80.58 55296.38 88888.00 2008-06-14 04:38:10.125 166 12503.52 80.58 55296.38 88888.00 2008-06-14 04:38:10.250 166 12503.52 80.58 55296.38 88888.00 2008-06-14 04:38:10.375 166 12503.55 80.55 55296.38 88888.00 2008-06-14 04:38:10.500 166 12503.55 80.58 55296.38 88888.00 2008-06-14 04:38:10.625 166 12503.55 80.58 55296.38 88888.00 2008-06-14 04:38:10.750 166 12503.60 80.58 55296.35 88888.00 2008-06-14 04:38:10.875 166 12503.60 80.58 55296.38 88888.00 2008-06-14 04:38:11.000 166 12503.55 80.58 55296.38 88888.00 2008-06-14 04:38:11.125 166 12503.52 80.58 55296.40 88888.00 2008-06-14 04:38:11.250 166 12503.52 80.55 55296.40 88888.00 2008-06-14 04:38:11.375 166 12503.55 80.58 55296.38 88888.00 2008-06-14 04:38:11.500 166 12503.58 80.60 55296.38 88888.00 2008-06-14 04:38:11.625 166 12503.55 80.60 55296.40 88888.00 2008-06-14 04:38:11.750 166 12503.58 80.60 55296.40 88888.00 2008-06-14 04:38:11.875 166 12503.58 80.60 55296.43 88888.00 2008-06-14 04:38:12.000 166 12503.60 80.55 55296.40 88888.00 2008-06-14 04:38:12.125 166 12503.52 80.55 55296.45 88888.00 2008-06-14 04:38:12.250 166 12503.48 80.55 55296.45 88888.00 2008-06-14 04:38:12.375 166 12503.50 80.58 55296.43 88888.00 2008-06-14 04:38:12.500 166 12503.52 80.58 55296.40 88888.00 2008-06-14 04:38:12.625 166 12503.58 80.58 55296.38 88888.00 2008-06-14 04:38:12.750 166 12503.60 80.58 55296.38 88888.00 2008-06-14 04:38:12.875 166 12503.52 80.58 55296.38 88888.00 2008-06-14 04:38:13.000 166 12503.45 80.55 55296.38 88888.00 2008-06-14 04:38:13.125 166 12503.45 80.58 55296.38 88888.00 2008-06-14 04:38:13.250 166 12503.42 80.58 55296.38 88888.00 2008-06-14 04:38:13.375 166 12503.45 80.60 55296.35 88888.00 2008-06-14 04:38:13.500 166 12503.38 80.58 55296.35 88888.00 2008-06-14 04:38:13.625 166 12503.48 80.60 55296.35 88888.00 2008-06-14 04:38:13.750 166 12503.58 80.58 55296.35 88888.00 2008-06-14 04:38:13.875 166 12503.58 80.58 55296.32 88888.00 2008-06-14 04:38:14.000 166 12503.58 80.60 55296.32 88888.00 2008-06-14 04:38:14.125 166 12503.60 80.62 55296.40 88888.00 2008-06-14 04:38:14.250 166 12503.62 80.62 55296.43 88888.00 2008-06-14 04:38:14.375 166 12503.60 80.62 55296.40 88888.00 2008-06-14 04:38:14.500 166 12503.58 80.62 55296.40 88888.00 2008-06-14 04:38:14.625 166 12503.58 80.62 55296.43 88888.00 2008-06-14 04:38:14.750 166 12503.55 80.65 55296.45 88888.00 2008-06-14 04:38:14.875 166 12503.58 80.65 55296.40 88888.00 2008-06-14 04:38:15.000 166 12503.60 80.65 55296.40 88888.00 2008-06-14 04:38:15.125 166 12503.55 80.65 55296.40 88888.00 2008-06-14 04:38:15.250 166 12503.52 80.62 55296.40 88888.00 2008-06-14 04:38:15.375 166 12503.60 80.60 55296.40 88888.00 2008-06-14 04:38:15.500 166 12503.58 80.62 55296.38 88888.00 2008-06-14 04:38:15.625 166 12503.55 80.65 55296.38 88888.00 2008-06-14 04:38:15.750 166 12503.52 80.65 55296.38 88888.00 2008-06-14 04:38:15.875 166 12503.48 80.65 55296.38 88888.00 2008-06-14 04:38:16.000 166 12503.48 80.65 55296.35 88888.00 2008-06-14 04:38:16.125 166 12503.48 80.60 55296.38 88888.00 2008-06-14 04:38:16.250 166 12503.50 80.60 55296.38 88888.00 2008-06-14 04:38:16.375 166 12503.58 80.65 55296.38 88888.00 2008-06-14 04:38:16.500 166 12503.55 80.65 55296.40 88888.00 2008-06-14 04:38:16.625 166 12503.55 80.67 55296.38 88888.00 2008-06-14 04:38:16.750 166 12503.55 80.65 55296.40 88888.00 2008-06-14 04:38:16.875 166 12503.48 80.65 55296.47 88888.00 2008-06-14 04:38:17.000 166 12503.48 80.65 55296.47 88888.00 2008-06-14 04:38:17.125 166 12503.58 80.67 55296.43 88888.00 2008-06-14 04:38:17.250 166 12503.58 80.67 55296.45 88888.00 2008-06-14 04:38:17.375 166 12503.52 80.67 55296.45 88888.00 2008-06-14 04:38:17.500 166 12503.48 80.65 55296.45 88888.00 2008-06-14 04:38:17.625 166 12503.55 80.65 55296.45 88888.00 2008-06-14 04:38:17.750 166 12503.58 80.67 55296.45 88888.00 2008-06-14 04:38:17.875 166 12503.58 80.67 55296.45 88888.00 2008-06-14 04:38:18.000 166 12503.62 80.67 55296.43 88888.00 2008-06-14 04:38:18.125 166 12503.67 80.67 55296.45 88888.00 2008-06-14 04:38:18.250 166 12503.60 80.65 55296.45 88888.00 2008-06-14 04:38:18.375 166 12503.55 80.65 55296.45 88888.00 2008-06-14 04:38:18.500 166 12503.52 80.65 55296.40 88888.00 2008-06-14 04:38:18.625 166 12503.55 80.65 55296.35 88888.00 2008-06-14 04:38:18.750 166 12503.50 80.65 55296.35 88888.00 2008-06-14 04:38:18.875 166 12503.45 80.67 55296.35 88888.00 2008-06-14 04:38:19.000 166 12503.45 80.67 55296.35 88888.00 2008-06-14 04:38:19.125 166 12503.48 80.67 55296.35 88888.00 2008-06-14 04:38:19.250 166 12503.50 80.65 55296.35 88888.00 2008-06-14 04:38:19.375 166 12503.58 80.65 55296.35 88888.00 2008-06-14 04:38:19.500 166 12503.50 80.67 55296.38 88888.00 2008-06-14 04:38:19.625 166 12503.48 80.67 55296.35 88888.00 2008-06-14 04:38:19.750 166 12503.42 80.70 55296.32 88888.00 2008-06-14 04:38:19.875 166 12503.45 80.70 55296.35 88888.00 2008-06-14 04:38:20.000 166 12503.45 80.67 55296.35 88888.00 2008-06-14 04:38:20.125 166 12503.42 80.70 55296.35 88888.00 2008-06-14 04:38:20.250 166 12503.45 80.70 55296.38 88888.00 2008-06-14 04:38:20.375 166 12503.60 80.70 55296.38 88888.00 2008-06-14 04:38:20.500 166 12503.62 80.70 55296.38 88888.00 2008-06-14 04:38:20.625 166 12503.52 80.70 55296.43 88888.00 2008-06-14 04:38:20.750 166 12503.52 80.70 55296.40 88888.00 2008-06-14 04:38:20.875 166 12503.55 80.72 55296.40 88888.00 2008-06-14 04:38:21.000 166 12503.55 80.72 55296.40 88888.00 2008-06-14 04:38:21.125 166 12503.52 80.75 55296.40 88888.00 2008-06-14 04:38:21.250 166 12503.50 80.72 55296.40 88888.00 2008-06-14 04:38:21.375 166 12503.60 80.75 55296.38 88888.00 2008-06-14 04:38:21.500 166 12503.62 80.75 55296.40 88888.00 2008-06-14 04:38:21.625 166 12503.58 80.72 55296.38 88888.00 2008-06-14 04:38:21.750 166 12503.50 80.72 55296.40 88888.00 2008-06-14 04:38:21.875 166 12503.50 80.72 55296.38 88888.00 2008-06-14 04:38:22.000 166 12503.55 80.72 55296.38 88888.00 2008-06-14 04:38:22.125 166 12503.60 80.75 55296.40 88888.00 2008-06-14 04:38:22.250 166 12503.62 80.75 55296.43 88888.00 2008-06-14 04:38:22.375 166 12503.65 80.78 55296.40 88888.00 2008-06-14 04:38:22.500 166 12503.65 80.78 55296.40 88888.00 2008-06-14 04:38:22.625 166 12503.62 80.78 55296.40 88888.00 2008-06-14 04:38:22.750 166 12503.67 80.75 55296.40 88888.00 2008-06-14 04:38:22.875 166 12503.67 80.75 55296.43 88888.00 2008-06-14 04:38:23.000 166 12503.58 80.78 55296.43 88888.00 2008-06-14 04:38:23.125 166 12503.55 80.75 55296.43 88888.00 2008-06-14 04:38:23.250 166 12503.58 80.75 55296.45 88888.00 2008-06-14 04:38:23.375 166 12503.60 80.78 55296.45 88888.00 2008-06-14 04:38:23.500 166 12503.60 80.78 55296.45 88888.00 2008-06-14 04:38:23.625 166 12503.62 80.78 55296.43 88888.00 2008-06-14 04:38:23.750 166 12503.62 80.78 55296.40 88888.00 2008-06-14 04:38:23.875 166 12503.62 80.78 55296.40 88888.00 2008-06-14 04:38:24.000 166 12503.67 80.78 55296.43 88888.00 2008-06-14 04:38:24.125 166 12503.62 80.75 55296.43 88888.00 2008-06-14 04:38:24.250 166 12503.60 80.75 55296.43 88888.00 2008-06-14 04:38:24.375 166 12503.60 80.72 55296.43 88888.00 2008-06-14 04:38:24.500 166 12503.58 80.72 55296.38 88888.00 2008-06-14 04:38:24.625 166 12503.60 80.75 55296.35 88888.00 2008-06-14 04:38:24.750 166 12503.58 80.75 55296.35 88888.00 2008-06-14 04:38:24.875 166 12503.58 80.75 55296.35 88888.00 2008-06-14 04:38:25.000 166 12503.65 80.75 55296.35 88888.00 2008-06-14 04:38:25.125 166 12503.67 80.75 55296.35 88888.00 2008-06-14 04:38:25.250 166 12503.65 80.72 55296.38 88888.00 2008-06-14 04:38:25.375 166 12503.65 80.75 55296.32 88888.00 2008-06-14 04:38:25.500 166 12503.65 80.75 55296.30 88888.00 2008-06-14 04:38:25.625 166 12503.70 80.78 55296.30 88888.00 2008-06-14 04:38:25.750 166 12503.67 80.75 55296.32 88888.00 2008-06-14 04:38:25.875 166 12503.65 80.78 55296.30 88888.00 2008-06-14 04:38:26.000 166 12503.67 80.75 55296.30 88888.00 2008-06-14 04:38:26.125 166 12503.67 80.72 55296.30 88888.00 2008-06-14 04:38:26.250 166 12503.73 80.75 55296.35 88888.00 2008-06-14 04:38:26.375 166 12503.77 80.80 55296.38 88888.00 2008-06-14 04:38:26.500 166 12503.77 80.80 55296.38 88888.00 2008-06-14 04:38:26.625 166 12503.80 80.80 55296.38 88888.00 2008-06-14 04:38:26.750 166 12503.83 80.80 55296.38 88888.00 2008-06-14 04:38:26.875 166 12503.77 80.85 55296.38 88888.00 2008-06-14 04:38:27.000 166 12503.75 80.85 55296.35 88888.00 2008-06-14 04:38:27.125 166 12503.70 80.83 55296.38 88888.00 2008-06-14 04:38:27.250 166 12503.67 80.80 55296.40 88888.00 2008-06-14 04:38:27.375 166 12503.70 80.83 55296.38 88888.00 2008-06-14 04:38:27.500 166 12503.73 80.83 55296.40 88888.00 2008-06-14 04:38:27.625 166 12503.73 80.85 55296.40 88888.00 2008-06-14 04:38:27.750 166 12503.65 80.83 55296.40 88888.00 2008-06-14 04:38:27.875 166 12503.60 80.83 55296.38 88888.00 2008-06-14 04:38:28.000 166 12503.58 80.80 55296.38 88888.00 2008-06-14 04:38:28.125 166 12503.58 80.80 55296.40 88888.00 2008-06-14 04:38:28.250 166 12503.60 80.80 55296.43 88888.00 2008-06-14 04:38:28.375 166 12503.65 80.83 55296.40 88888.00 2008-06-14 04:38:28.500 166 12503.67 80.83 55296.35 88888.00 2008-06-14 04:38:28.625 166 12503.70 80.85 55296.35 88888.00 2008-06-14 04:38:28.750 166 12503.75 80.85 55296.38 88888.00 2008-06-14 04:38:28.875 166 12503.85 80.88 55296.38 88888.00 2008-06-14 04:38:29.000 166 12503.85 80.85 55296.38 88888.00 2008-06-14 04:38:29.125 166 12503.77 80.85 55296.38 88888.00 2008-06-14 04:38:29.250 166 12503.75 80.83 55296.38 88888.00 2008-06-14 04:38:29.375 166 12503.77 80.85 55296.38 88888.00 2008-06-14 04:38:29.500 166 12503.73 80.85 55296.40 88888.00 2008-06-14 04:38:29.625 166 12503.73 80.85 55296.38 88888.00 2008-06-14 04:38:29.750 166 12503.75 80.85 55296.38 88888.00 2008-06-14 04:38:29.875 166 12503.73 80.88 55296.38 88888.00 2008-06-14 04:38:30.000 166 12503.65 80.85 55296.38 88888.00 2008-06-14 04:38:30.125 166 12503.62 80.88 55296.40 88888.00 2008-06-14 04:38:30.250 166 12503.55 80.83 55296.40 88888.00 2008-06-14 04:38:30.375 166 12503.60 80.83 55296.35 88888.00 2008-06-14 04:38:30.500 166 12503.58 80.85 55296.35 88888.00 2008-06-14 04:38:30.625 166 12503.52 80.85 55296.35 88888.00 2008-06-14 04:38:30.750 166 12503.52 80.85 55296.38 88888.00 2008-06-14 04:38:30.875 166 12503.52 80.83 55296.35 88888.00 2008-06-14 04:38:31.000 166 12503.58 80.83 55296.32 88888.00 2008-06-14 04:38:31.125 166 12503.62 80.83 55296.35 88888.00 2008-06-14 04:38:31.250 166 12503.62 80.83 55296.32 88888.00 2008-06-14 04:38:31.375 166 12503.62 80.85 55296.32 88888.00 2008-06-14 04:38:31.500 166 12503.62 80.83 55296.32 88888.00 2008-06-14 04:38:31.625 166 12503.62 80.85 55296.35 88888.00 2008-06-14 04:38:31.750 166 12503.60 80.85 55296.35 88888.00 2008-06-14 04:38:31.875 166 12503.62 80.83 55296.32 88888.00 2008-06-14 04:38:32.000 166 12503.70 80.83 55296.30 88888.00 2008-06-14 04:38:32.125 166 12503.70 80.88 55296.35 88888.00 2008-06-14 04:38:32.250 166 12503.65 80.88 55296.40 88888.00 2008-06-14 04:38:32.375 166 12503.67 80.88 55296.35 88888.00 2008-06-14 04:38:32.500 166 12503.73 80.90 55296.38 88888.00 2008-06-14 04:38:32.625 166 12503.75 80.90 55296.38 88888.00 2008-06-14 04:38:32.750 166 12503.75 80.90 55296.38 88888.00 2008-06-14 04:38:32.875 166 12503.75 80.92 55296.40 88888.00 2008-06-14 04:38:33.000 166 12503.77 80.92 55296.40 88888.00 2008-06-14 04:38:33.125 166 12503.77 80.92 55296.38 88888.00 2008-06-14 04:38:33.250 166 12503.73 80.92 55296.40 88888.00 2008-06-14 04:38:33.375 166 12503.77 80.90 55296.40 88888.00 2008-06-14 04:38:33.500 166 12503.75 80.90 55296.40 88888.00 2008-06-14 04:38:33.625 166 12503.73 80.90 55296.43 88888.00 2008-06-14 04:38:33.750 166 12503.73 80.90 55296.43 88888.00 2008-06-14 04:38:33.875 166 12503.67 80.92 55296.40 88888.00 2008-06-14 04:38:34.000 166 12503.67 80.90 55296.38 88888.00 2008-06-14 04:38:34.125 166 12503.70 80.92 55296.35 88888.00 2008-06-14 04:38:34.250 166 12503.67 80.92 55296.38 88888.00 2008-06-14 04:38:34.375 166 12503.75 80.92 55296.38 88888.00 2008-06-14 04:38:34.500 166 12503.77 80.95 55296.43 88888.00 2008-06-14 04:38:34.625 166 12503.75 80.95 55296.43 88888.00 2008-06-14 04:38:34.750 166 12503.83 80.97 55296.45 88888.00 2008-06-14 04:38:34.875 166 12503.90 80.97 55296.43 88888.00 2008-06-14 04:38:35.000 166 12503.88 80.95 55296.43 88888.00 2008-06-14 04:38:35.125 166 12503.83 80.95 55296.43 88888.00 2008-06-14 04:38:35.250 166 12503.80 80.92 55296.45 88888.00 2008-06-14 04:38:35.375 166 12503.85 80.95 55296.45 88888.00 2008-06-14 04:38:35.500 166 12503.83 80.97 55296.43 88888.00 2008-06-14 04:38:35.625 166 12503.85 80.95 55296.43 88888.00 2008-06-14 04:38:35.750 166 12503.85 80.95 55296.43 88888.00 2008-06-14 04:38:35.875 166 12503.80 80.95 55296.45 88888.00 2008-06-14 04:38:36.000 166 12503.75 80.95 55296.43 88888.00 2008-06-14 04:38:36.125 166 12503.75 80.97 55296.43 88888.00 2008-06-14 04:38:36.250 166 12503.73 80.92 55296.45 88888.00 2008-06-14 04:38:36.375 166 12503.73 80.95 55296.43 88888.00 2008-06-14 04:38:36.500 166 12503.73 80.95 55296.43 88888.00 2008-06-14 04:38:36.625 166 12503.73 80.92 55296.40 88888.00 2008-06-14 04:38:36.750 166 12503.75 80.92 55296.38 88888.00 2008-06-14 04:38:36.875 166 12503.77 80.92 55296.35 88888.00 2008-06-14 04:38:37.000 166 12503.77 80.95 55296.35 88888.00 2008-06-14 04:38:37.125 166 12503.77 80.95 55296.40 88888.00 2008-06-14 04:38:37.250 166 12503.73 80.92 55296.40 88888.00 2008-06-14 04:38:37.375 166 12503.75 80.95 55296.38 88888.00 2008-06-14 04:38:37.500 166 12503.73 80.95 55296.35 88888.00 2008-06-14 04:38:37.625 166 12503.80 80.95 55296.32 88888.00 2008-06-14 04:38:37.750 166 12503.85 80.95 55296.35 88888.00 2008-06-14 04:38:37.875 166 12503.83 80.95 55296.38 88888.00 2008-06-14 04:38:38.000 166 12503.80 80.95 55296.40 88888.00 2008-06-14 04:38:38.125 166 12503.70 80.97 55296.40 88888.00 2008-06-14 04:38:38.250 166 12503.65 80.97 55296.43 88888.00 2008-06-14 04:38:38.375 166 12503.67 81.05 55296.43 88888.00 2008-06-14 04:38:38.500 166 12503.67 81.03 55296.43 88888.00 2008-06-14 04:38:38.625 166 12503.70 81.03 55296.43 88888.00 2008-06-14 04:38:38.750 166 12503.73 81.03 55296.45 88888.00 2008-06-14 04:38:38.875 166 12503.73 81.05 55296.43 88888.00 2008-06-14 04:38:39.000 166 12503.77 81.03 55296.43 88888.00 2008-06-14 04:38:39.125 166 12503.73 81.00 55296.43 88888.00 2008-06-14 04:38:39.250 166 12503.67 81.03 55296.45 88888.00 2008-06-14 04:38:39.375 166 12503.75 81.00 55296.43 88888.00 2008-06-14 04:38:39.500 166 12503.75 81.03 55296.40 88888.00 2008-06-14 04:38:39.625 166 12503.73 81.03 55296.43 88888.00 2008-06-14 04:38:39.750 166 12503.67 81.00 55296.43 88888.00 2008-06-14 04:38:39.875 166 12503.67 81.00 55296.40 88888.00 2008-06-14 04:38:40.000 166 12503.77 81.03 55296.40 88888.00 2008-06-14 04:38:40.125 166 12503.77 81.03 55296.38 88888.00 2008-06-14 04:38:40.250 166 12503.67 81.03 55296.40 88888.00 2008-06-14 04:38:40.375 166 12503.70 81.00 55296.40 88888.00 2008-06-14 04:38:40.500 166 12503.73 81.00 55296.40 88888.00 2008-06-14 04:38:40.625 166 12503.70 81.03 55296.40 88888.00 2008-06-14 04:38:40.750 166 12503.73 81.05 55296.45 88888.00 2008-06-14 04:38:40.875 166 12503.73 81.05 55296.47 88888.00 2008-06-14 04:38:41.000 166 12503.77 81.05 55296.43 88888.00 2008-06-14 04:38:41.125 166 12503.80 81.05 55296.45 88888.00 2008-06-14 04:38:41.250 166 12503.75 81.05 55296.45 88888.00 2008-06-14 04:38:41.375 166 12503.75 81.05 55296.47 88888.00 2008-06-14 04:38:41.500 166 12503.70 81.05 55296.45 88888.00 2008-06-14 04:38:41.625 166 12503.70 81.05 55296.45 88888.00 2008-06-14 04:38:41.750 166 12503.77 81.05 55296.45 88888.00 2008-06-14 04:38:41.875 166 12503.75 81.05 55296.45 88888.00 2008-06-14 04:38:42.000 166 12503.75 81.08 55296.45 88888.00 2008-06-14 04:38:42.125 166 12503.75 81.05 55296.45 88888.00 2008-06-14 04:38:42.250 166 12503.70 81.05 55296.45 88888.00 2008-06-14 04:38:42.375 166 12503.70 81.08 55296.40 88888.00 2008-06-14 04:38:42.500 166 12503.73 81.03 55296.40 88888.00 2008-06-14 04:38:42.625 166 12503.75 81.05 55296.40 88888.00 2008-06-14 04:38:42.750 166 12503.80 81.08 55296.40 88888.00 2008-06-14 04:38:42.875 166 12503.83 81.10 55296.38 88888.00 2008-06-14 04:38:43.000 166 12503.83 81.08 55296.40 88888.00 2008-06-14 04:38:43.125 166 12503.83 81.10 55296.40 88888.00 2008-06-14 04:38:43.250 166 12503.80 81.08 55296.40 88888.00 2008-06-14 04:38:43.375 166 12503.77 81.10 55296.38 88888.00 2008-06-14 04:38:43.500 166 12503.77 81.10 55296.38 88888.00 2008-06-14 04:38:43.625 166 12503.77 81.10 55296.40 88888.00 2008-06-14 04:38:43.750 166 12503.75 81.08 55296.40 88888.00 2008-06-14 04:38:43.875 166 12503.77 81.10 55296.38 88888.00 2008-06-14 04:38:44.000 166 12503.83 81.10 55296.38 88888.00 2008-06-14 04:38:44.125 166 12503.83 81.08 55296.40 88888.00 2008-06-14 04:38:44.250 166 12503.85 81.12 55296.43 88888.00 2008-06-14 04:38:44.375 166 12503.85 81.15 55296.40 88888.00 2008-06-14 04:38:44.500 166 12503.88 81.12 55296.43 88888.00 2008-06-14 04:38:44.625 166 12503.88 81.12 55296.43 88888.00 2008-06-14 04:38:44.750 166 12503.92 81.12 55296.40 88888.00 2008-06-14 04:38:44.875 166 12503.98 81.12 55296.40 88888.00 2008-06-14 04:38:45.000 166 12503.92 81.12 55296.40 88888.00 2008-06-14 04:38:45.125 166 12503.85 81.15 55296.40 88888.00 2008-06-14 04:38:45.250 166 12503.77 81.12 55296.45 88888.00 2008-06-14 04:38:45.375 166 12503.75 81.15 55296.43 88888.00 2008-06-14 04:38:45.500 166 12503.77 81.15 55296.43 88888.00 2008-06-14 04:38:45.625 166 12503.80 81.15 55296.43 88888.00 2008-06-14 04:38:45.750 166 12503.77 81.12 55296.43 88888.00 2008-06-14 04:38:45.875 166 12503.73 81.12 55296.43 88888.00 2008-06-14 04:38:46.000 166 12503.70 81.12 55296.43 88888.00 2008-06-14 04:38:46.125 166 12503.75 81.10 55296.45 88888.00 2008-06-14 04:38:46.250 166 12503.83 81.10 55296.47 88888.00 2008-06-14 04:38:46.375 166 12503.83 81.10 55296.43 88888.00 2008-06-14 04:38:46.500 166 12503.80 81.08 55296.43 88888.00 2008-06-14 04:38:46.625 166 12503.85 81.10 55296.43 88888.00 2008-06-14 04:38:46.750 166 12503.88 81.15 55296.47 88888.00 2008-06-14 04:38:46.875 166 12503.85 81.12 55296.50 88888.00 2008-06-14 04:38:47.000 166 12503.88 81.15 55296.47 88888.00 2008-06-14 04:38:47.125 166 12503.85 81.15 55296.47 88888.00 2008-06-14 04:38:47.250 166 12503.80 81.12 55296.47 88888.00 2008-06-14 04:38:47.375 166 12503.85 81.15 55296.47 88888.00 2008-06-14 04:38:47.500 166 12503.80 81.15 55296.47 88888.00 2008-06-14 04:38:47.625 166 12503.83 81.12 55296.47 88888.00 2008-06-14 04:38:47.750 166 12503.88 81.12 55296.47 88888.00 2008-06-14 04:38:47.875 166 12503.83 81.15 55296.47 88888.00 2008-06-14 04:38:48.000 166 12503.73 81.12 55296.50 88888.00 2008-06-14 04:38:48.125 166 12503.70 81.10 55296.50 88888.00 2008-06-14 04:38:48.250 166 12503.70 81.08 55296.50 88888.00 2008-06-14 04:38:48.375 166 12503.75 81.10 55296.47 88888.00 2008-06-14 04:38:48.500 166 12503.75 81.12 55296.43 88888.00 2008-06-14 04:38:48.625 166 12503.73 81.10 55296.40 88888.00 2008-06-14 04:38:48.750 166 12503.77 81.10 55296.40 88888.00 2008-06-14 04:38:48.875 166 12503.80 81.10 55296.43 88888.00 2008-06-14 04:38:49.000 166 12503.80 81.12 55296.43 88888.00 2008-06-14 04:38:49.125 166 12503.83 81.10 55296.40 88888.00 2008-06-14 04:38:49.250 166 12503.83 81.10 55296.45 88888.00 2008-06-14 04:38:49.375 166 12503.80 81.12 55296.45 88888.00 2008-06-14 04:38:49.500 166 12503.80 81.10 55296.43 88888.00 2008-06-14 04:38:49.625 166 12503.83 81.10 55296.40 88888.00 2008-06-14 04:38:49.750 166 12503.85 81.12 55296.43 88888.00 2008-06-14 04:38:49.875 166 12503.83 81.15 55296.43 88888.00 2008-06-14 04:38:50.000 166 12503.80 81.12 55296.43 88888.00 2008-06-14 04:38:50.125 166 12503.75 81.10 55296.43 88888.00 2008-06-14 04:38:50.250 166 12503.70 81.15 55296.47 88888.00 2008-06-14 04:38:50.375 166 12503.80 81.17 55296.47 88888.00 2008-06-14 04:38:50.500 166 12503.83 81.17 55296.47 88888.00 2008-06-14 04:38:50.625 166 12503.83 81.17 55296.47 88888.00 2008-06-14 04:38:50.750 166 12503.88 81.17 55296.50 88888.00 2008-06-14 04:38:50.875 166 12503.90 81.17 55296.50 88888.00 2008-06-14 04:38:51.000 166 12503.83 81.17 55296.47 88888.00 2008-06-14 04:38:51.125 166 12503.83 81.17 55296.47 88888.00 2008-06-14 04:38:51.250 166 12503.88 81.15 55296.50 88888.00 2008-06-14 04:38:51.375 166 12503.90 81.17 55296.50 88888.00 2008-06-14 04:38:51.500 166 12503.83 81.15 55296.50 88888.00 2008-06-14 04:38:51.625 166 12503.80 81.17 55296.50 88888.00 2008-06-14 04:38:51.750 166 12503.80 81.20 55296.53 88888.00 2008-06-14 04:38:51.875 166 12503.77 81.20 55296.55 88888.00 2008-06-14 04:38:52.000 166 12503.80 81.20 55296.53 88888.00 2008-06-14 04:38:52.125 166 12503.80 81.17 55296.50 88888.00 2008-06-14 04:38:52.250 166 12503.80 81.15 55296.50 88888.00 2008-06-14 04:38:52.375 166 12503.83 81.15 55296.50 88888.00 2008-06-14 04:38:52.500 166 12503.80 81.17 55296.53 88888.00 2008-06-14 04:38:52.625 166 12503.85 81.15 55296.53 88888.00 2008-06-14 04:38:52.750 166 12503.88 81.15 55296.55 88888.00 2008-06-14 04:38:52.875 166 12503.88 81.15 55296.57 88888.00 2008-06-14 04:38:53.000 166 12503.88 81.17 55296.57 88888.00 2008-06-14 04:38:53.125 166 12503.88 81.20 55296.60 88888.00 2008-06-14 04:38:53.250 166 12503.85 81.17 55296.55 88888.00 2008-06-14 04:38:53.375 166 12503.90 81.17 55296.57 88888.00 2008-06-14 04:38:53.500 166 12503.90 81.20 55296.60 88888.00 2008-06-14 04:38:53.625 166 12503.95 81.17 55296.55 88888.00 2008-06-14 04:38:53.750 166 12503.98 81.17 55296.55 88888.00 2008-06-14 04:38:53.875 166 12504.00 81.17 55296.55 88888.00 2008-06-14 04:38:54.000 166 12503.95 81.17 55296.53 88888.00 2008-06-14 04:38:54.125 166 12503.95 81.20 55296.53 88888.00 2008-06-14 04:38:54.250 166 12503.92 81.17 55296.55 88888.00 2008-06-14 04:38:54.375 166 12504.00 81.17 55296.53 88888.00 2008-06-14 04:38:54.500 166 12504.00 81.17 55296.53 88888.00 2008-06-14 04:38:54.625 166 12503.92 81.15 55296.47 88888.00 2008-06-14 04:38:54.750 166 12503.80 81.15 55296.47 88888.00 2008-06-14 04:38:54.875 166 12503.67 81.17 55296.50 88888.00 2008-06-14 04:38:55.000 166 12503.73 81.15 55296.47 88888.00 2008-06-14 04:38:55.125 166 12503.83 81.15 55296.47 88888.00 2008-06-14 04:38:55.250 166 12503.83 81.17 55296.50 88888.00 2008-06-14 04:38:55.375 166 12503.77 81.20 55296.50 88888.00 2008-06-14 04:38:55.500 166 12503.73 81.20 55296.47 88888.00 2008-06-14 04:38:55.625 166 12503.73 81.20 55296.47 88888.00 2008-06-14 04:38:55.750 166 12503.75 81.17 55296.45 88888.00 2008-06-14 04:38:55.875 166 12503.80 81.17 55296.47 88888.00 2008-06-14 04:38:56.000 166 12503.90 81.17 55296.45 88888.00 2008-06-14 04:38:56.125 166 12503.83 81.17 55296.47 88888.00 2008-06-14 04:38:56.250 166 12503.77 81.17 55296.47 88888.00 2008-06-14 04:38:56.375 166 12503.80 81.20 55296.47 88888.00 2008-06-14 04:38:56.500 166 12503.88 81.22 55296.47 88888.00 2008-06-14 04:38:56.625 166 12503.90 81.22 55296.50 88888.00 2008-06-14 04:38:56.750 166 12503.85 81.22 55296.53 88888.00 2008-06-14 04:38:56.875 166 12503.77 81.22 55296.50 88888.00 2008-06-14 04:38:57.000 166 12503.73 81.22 55296.53 88888.00 2008-06-14 04:38:57.125 166 12503.77 81.22 55296.53 88888.00 2008-06-14 04:38:57.250 166 12503.77 81.20 55296.53 88888.00 2008-06-14 04:38:57.375 166 12503.83 81.20 55296.53 88888.00 2008-06-14 04:38:57.500 166 12503.80 81.22 55296.53 88888.00 2008-06-14 04:38:57.625 166 12503.83 81.22 55296.57 88888.00 2008-06-14 04:38:57.750 166 12503.80 81.20 55296.55 88888.00 2008-06-14 04:38:57.875 166 12503.80 81.22 55296.53 88888.00 2008-06-14 04:38:58.000 166 12503.77 81.20 55296.53 88888.00 2008-06-14 04:38:58.125 166 12503.75 81.17 55296.55 88888.00 2008-06-14 04:38:58.250 166 12503.73 81.20 55296.57 88888.00 2008-06-14 04:38:58.375 166 12503.77 81.20 55296.55 88888.00 2008-06-14 04:38:58.500 166 12503.83 81.20 55296.57 88888.00 2008-06-14 04:38:58.625 166 12503.85 81.17 55296.55 88888.00 2008-06-14 04:38:58.750 166 12503.80 81.20 55296.55 88888.00 2008-06-14 04:38:58.875 166 12503.77 81.17 55296.57 88888.00 2008-06-14 04:38:59.000 166 12503.77 81.15 55296.57 88888.00 2008-06-14 04:38:59.125 166 12503.77 81.15 55296.57 88888.00 2008-06-14 04:38:59.250 166 12503.75 81.15 55296.57 88888.00 2008-06-14 04:38:59.375 166 12503.80 81.15 55296.57 88888.00 2008-06-14 04:38:59.500 166 12503.90 81.17 55296.57 88888.00 2008-06-14 04:38:59.625 166 12503.90 81.20 55296.60 88888.00 2008-06-14 04:38:59.750 166 12503.77 81.20 55296.57 88888.00 2008-06-14 04:38:59.875 166 12503.77 81.17 55296.57 88888.00 2008-06-14 04:39:00.000 166 12503.80 81.17 55296.57 88888.00 2008-06-14 04:39:00.125 166 12503.83 81.17 55296.53 88888.00 2008-06-14 04:39:00.250 166 12503.83 81.20 55296.55 88888.00 2008-06-14 04:39:00.375 166 12503.85 81.20 55296.57 88888.00 2008-06-14 04:39:00.500 166 12503.85 81.22 55296.57 88888.00 2008-06-14 04:39:00.625 166 12503.85 81.20 55296.53 88888.00 2008-06-14 04:39:00.750 166 12503.80 81.22 55296.53 88888.00 2008-06-14 04:39:00.875 166 12503.85 81.25 55296.55 88888.00 2008-06-14 04:39:01.000 166 12503.90 81.22 55296.53 88888.00 2008-06-14 04:39:01.125 166 12503.85 81.28 55296.55 88888.00 2008-06-14 04:39:01.250 166 12503.70 81.20 55296.53 88888.00 2008-06-14 04:39:01.375 166 12503.65 81.17 55296.50 88888.00 2008-06-14 04:39:01.500 166 12503.75 81.20 55296.53 88888.00 2008-06-14 04:39:01.625 166 12503.85 81.22 55296.53 88888.00 2008-06-14 04:39:01.750 166 12503.85 81.17 55296.53 88888.00 2008-06-14 04:39:01.875 166 12503.83 81.12 55296.55 88888.00 2008-06-14 04:39:02.000 166 12503.85 81.20 55296.53 88888.00 2008-06-14 04:39:02.125 166 12503.80 81.22 55296.53 88888.00 2008-06-14 04:39:02.250 166 12503.70 81.15 55296.55 88888.00 2008-06-14 04:39:02.375 166 12503.70 81.20 55296.53 88888.00 2008-06-14 04:39:02.500 166 12503.67 81.28 55296.55 88888.00 2008-06-14 04:39:02.625 166 12503.75 81.25 55296.57 88888.00 2008-06-14 04:39:02.750 166 12503.77 81.20 55296.57 88888.00 2008-06-14 04:39:02.875 166 12503.77 81.20 55296.55 88888.00 2008-06-14 04:39:03.000 166 12503.70 81.17 55296.55 88888.00 2008-06-14 04:39:03.125 166 12503.77 81.20 55296.55 88888.00 2008-06-14 04:39:03.250 166 12503.80 81.20 55296.60 88888.00 2008-06-14 04:39:03.375 166 12503.90 81.22 55296.57 88888.00 2008-06-14 04:39:03.500 166 12503.95 81.22 55296.57 88888.00 2008-06-14 04:39:03.625 166 12503.90 81.22 55296.53 88888.00 2008-06-14 04:39:03.750 166 12503.80 81.20 55296.55 88888.00 2008-06-14 04:39:03.875 166 12503.75 81.22 55296.60 88888.00 2008-06-14 04:39:04.000 166 12503.75 81.20 55296.55 88888.00 2008-06-14 04:39:04.125 166 12503.75 81.17 55296.55 88888.00 2008-06-14 04:39:04.250 166 12503.73 81.17 55296.55 88888.00 2008-06-14 04:39:04.375 166 12503.73 81.12 55296.57 88888.00 2008-06-14 04:39:04.500 166 12503.80 81.17 55296.57 88888.00 2008-06-14 04:39:04.625 166 12503.80 81.22 55296.60 88888.00 2008-06-14 04:39:04.750 166 12503.75 81.28 55296.60 88888.00 2008-06-14 04:39:04.875 166 12503.75 81.30 55296.62 88888.00 2008-06-14 04:39:05.000 166 12503.75 81.25 55296.62 88888.00 2008-06-14 04:39:05.125 166 12503.77 81.25 55296.65 88888.00 2008-06-14 04:39:05.250 166 12503.80 81.22 55296.62 88888.00 2008-06-14 04:39:05.375 166 12503.83 81.20 55296.65 88888.00 2008-06-14 04:39:05.500 166 12503.80 81.22 55296.65 88888.00 2008-06-14 04:39:05.625 166 12503.83 81.22 55296.68 88888.00 2008-06-14 04:39:05.750 166 12503.80 81.28 55296.70 88888.00 2008-06-14 04:39:05.875 166 12503.73 81.25 55296.68 88888.00 2008-06-14 04:39:06.000 166 12503.77 81.20 55296.65 88888.00 2008-06-14 04:39:06.125 166 12503.83 81.20 55296.65 88888.00 2008-06-14 04:39:06.250 166 12503.85 81.25 55296.65 88888.00 2008-06-14 04:39:06.375 166 12503.88 81.25 55296.62 88888.00 2008-06-14 04:39:06.500 166 12503.83 81.20 55296.62 88888.00 2008-06-14 04:39:06.625 166 12503.80 81.17 55296.60 88888.00 2008-06-14 04:39:06.750 166 12503.83 81.22 55296.60 88888.00 2008-06-14 04:39:06.875 166 12503.67 81.20 55296.57 88888.00 2008-06-14 04:39:07.000 166 12503.67 81.22 55296.60 88888.00 2008-06-14 04:39:07.125 166 12503.70 81.28 55296.60 88888.00 2008-06-14 04:39:07.250 166 12503.65 81.25 55296.57 88888.00 2008-06-14 04:39:07.375 166 12503.75 81.25 55296.57 88888.00 2008-06-14 04:39:07.500 166 12503.75 81.25 55296.60 88888.00 2008-06-14 04:39:07.625 166 12503.75 81.22 55296.57 88888.00 2008-06-14 04:39:07.750 166 12503.80 81.28 55296.60 88888.00 2008-06-14 04:39:07.875 166 12503.75 81.22 55296.60 88888.00 2008-06-14 04:39:08.000 166 12503.75 81.28 55296.60 88888.00 2008-06-14 04:39:08.125 166 12503.70 81.28 55296.60 88888.00 2008-06-14 04:39:08.250 166 12503.70 81.25 55296.68 88888.00 2008-06-14 04:39:08.375 166 12503.80 81.30 55296.68 88888.00 2008-06-14 04:39:08.500 166 12503.80 81.35 55296.68 88888.00 2008-06-14 04:39:08.625 166 12503.80 81.33 55296.65 88888.00 2008-06-14 04:39:08.750 166 12503.77 81.30 55296.65 88888.00 2008-06-14 04:39:08.875 166 12503.75 81.30 55296.65 88888.00 2008-06-14 04:39:09.000 166 12503.75 81.40 55296.65 88888.00 2008-06-14 04:39:09.125 166 12503.67 81.40 55296.68 88888.00 2008-06-14 04:39:09.250 166 12503.50 81.22 55296.65 88888.00 2008-06-14 04:39:09.375 166 12503.52 81.17 55296.60 88888.00 2008-06-14 04:39:09.500 166 12503.52 81.25 55296.62 88888.00 2008-06-14 04:39:09.625 166 12503.65 81.35 55296.70 88888.00 2008-06-14 04:39:09.750 166 12503.83 81.40 55296.72 88888.00 2008-06-14 04:39:09.875 166 12503.85 81.42 55296.75 88888.00 2008-06-14 04:39:10.000 166 12503.83 81.35 55296.68 88888.00 2008-06-14 04:39:10.125 166 12503.73 81.33 55296.62 88888.00 2008-06-14 04:39:10.250 166 12503.73 81.35 55296.65 88888.00 2008-06-14 04:39:10.375 166 12503.83 81.35 55296.68 88888.00 2008-06-14 04:39:10.500 166 12503.75 81.30 55296.68 88888.00 2008-06-14 04:39:10.625 166 12503.75 81.33 55296.68 88888.00 2008-06-14 04:39:10.750 166 12503.73 81.33 55296.65 88888.00 2008-06-14 04:39:10.875 166 12503.70 81.25 55296.62 88888.00 2008-06-14 04:39:11.000 166 12503.65 81.25 55296.65 88888.00 2008-06-14 04:39:11.125 166 12503.65 81.33 55296.70 88888.00 2008-06-14 04:39:11.250 166 12503.62 81.30 55296.72 88888.00 2008-06-14 04:39:11.375 166 12503.65 81.33 55296.70 88888.00 2008-06-14 04:39:11.500 166 12503.70 81.33 55296.75 88888.00 2008-06-14 04:39:11.625 166 12503.73 81.35 55296.72 88888.00 2008-06-14 04:39:11.750 166 12503.73 81.38 55296.70 88888.00 2008-06-14 04:39:11.875 166 12503.65 81.35 55296.68 88888.00 2008-06-14 04:39:12.000 166 12503.60 81.38 55296.65 88888.00 2008-06-14 04:39:12.125 166 12503.62 81.33 55296.68 88888.00 2008-06-14 04:39:12.250 166 12503.62 81.28 55296.65 88888.00 2008-06-14 04:39:12.375 166 12503.62 81.30 55296.68 88888.00 2008-06-14 04:39:12.500 166 12503.73 81.33 55296.65 88888.00 2008-06-14 04:39:12.625 166 12503.83 81.33 55296.65 88888.00 2008-06-14 04:39:12.750 166 12503.83 81.38 55296.65 88888.00 2008-06-14 04:39:12.875 166 12503.73 81.30 55296.62 88888.00 2008-06-14 04:39:13.000 166 12503.65 81.25 55296.62 88888.00 2008-06-14 04:39:13.125 166 12503.65 81.35 55296.62 88888.00 2008-06-14 04:39:13.250 166 12503.60 81.35 55296.60 88888.00 2008-06-14 04:39:13.375 166 12503.62 81.33 55296.60 88888.00 2008-06-14 04:39:13.500 166 12503.67 81.35 55296.57 88888.00 2008-06-14 04:39:13.625 166 12503.73 81.35 55296.62 88888.00 2008-06-14 04:39:13.750 166 12503.70 81.33 55296.60 88888.00 2008-06-14 04:39:13.875 166 12503.60 81.25 55296.60 88888.00 2008-06-14 04:39:14.000 166 12503.60 81.25 55296.60 88888.00 2008-06-14 04:39:14.125 166 12503.73 81.38 55296.65 88888.00 2008-06-14 04:39:14.250 166 12503.80 81.38 55296.68 88888.00 2008-06-14 04:39:14.375 166 12503.83 81.35 55296.68 88888.00 2008-06-14 04:39:14.500 166 12503.73 81.35 55296.70 88888.00 2008-06-14 04:39:14.625 166 12503.62 81.38 55296.70 88888.00 2008-06-14 04:39:14.750 166 12503.60 81.38 55296.70 88888.00 2008-06-14 04:39:14.875 166 12503.62 81.38 55296.68 88888.00 2008-06-14 04:39:15.000 166 12503.65 81.38 55296.68 88888.00 2008-06-14 04:39:15.125 166 12503.70 81.38 55296.65 88888.00 2008-06-14 04:39:15.250 166 12503.73 81.38 55296.70 88888.00 2008-06-14 04:39:15.375 166 12503.73 81.38 55296.72 88888.00 2008-06-14 04:39:15.500 166 12503.70 81.38 55296.72 88888.00 2008-06-14 04:39:15.625 166 12503.75 81.35 55296.72 88888.00 2008-06-14 04:39:15.750 166 12503.75 81.35 55296.72 88888.00 2008-06-14 04:39:15.875 166 12503.73 81.38 55296.70 88888.00 2008-06-14 04:39:16.000 166 12503.75 81.35 55296.70 88888.00 2008-06-14 04:39:16.125 166 12503.70 81.38 55296.70 88888.00 2008-06-14 04:39:16.250 166 12503.60 81.35 55296.72 88888.00 2008-06-14 04:39:16.375 166 12503.58 81.35 55296.72 88888.00 2008-06-14 04:39:16.500 166 12503.55 81.38 55296.72 88888.00 2008-06-14 04:39:16.625 166 12503.58 81.40 55296.72 88888.00 2008-06-14 04:39:16.750 166 12503.62 81.38 55296.72 88888.00 2008-06-14 04:39:16.875 166 12503.65 81.35 55296.75 88888.00 2008-06-14 04:39:17.000 166 12503.62 81.35 55296.75 88888.00 2008-06-14 04:39:17.125 166 12503.58 81.35 55296.75 88888.00 2008-06-14 04:39:17.250 166 12503.55 81.35 55296.72 88888.00 2008-06-14 04:39:17.375 166 12503.60 81.38 55296.72 88888.00 2008-06-14 04:39:17.500 166 12503.62 81.35 55296.72 88888.00 2008-06-14 04:39:17.625 166 12503.65 81.38 55296.75 88888.00 2008-06-14 04:39:17.750 166 12503.73 81.40 55296.75 88888.00 2008-06-14 04:39:17.875 166 12503.75 81.40 55296.75 88888.00 2008-06-14 04:39:18.000 166 12503.73 81.38 55296.72 88888.00 2008-06-14 04:39:18.125 166 12503.65 81.38 55296.78 88888.00 2008-06-14 04:39:18.250 166 12503.55 81.35 55296.75 88888.00 2008-06-14 04:39:18.375 166 12503.50 81.35 55296.70 88888.00 2008-06-14 04:39:18.500 166 12503.55 81.35 55296.70 88888.00 2008-06-14 04:39:18.625 166 12503.62 81.38 55296.70 88888.00 2008-06-14 04:39:18.750 166 12503.65 81.38 55296.70 88888.00 2008-06-14 04:39:18.875 166 12503.65 81.38 55296.68 88888.00 2008-06-14 04:39:19.000 166 12503.60 81.38 55296.65 88888.00 2008-06-14 04:39:19.125 166 12503.60 81.38 55296.68 88888.00 2008-06-14 04:39:19.250 166 12503.60 81.35 55296.70 88888.00 2008-06-14 04:39:19.375 166 12503.62 81.38 55296.70 88888.00 2008-06-14 04:39:19.500 166 12503.58 81.38 55296.70 88888.00 2008-06-14 04:39:19.625 166 12503.55 81.38 55296.70 88888.00 2008-06-14 04:39:19.750 166 12503.60 81.40 55296.68 88888.00 2008-06-14 04:39:19.875 166 12503.65 81.38 55296.70 88888.00 2008-06-14 04:39:20.000 166 12503.60 81.38 55296.75 88888.00 2008-06-14 04:39:20.125 166 12503.60 81.38 55296.75 88888.00 2008-06-14 04:39:20.250 166 12503.55 81.40 55296.72 88888.00 2008-06-14 04:39:20.375 166 12503.58 81.40 55296.75 88888.00 2008-06-14 04:39:20.500 166 12503.60 81.42 55296.75 88888.00 2008-06-14 04:39:20.625 166 12503.58 81.38 55296.75 88888.00 2008-06-14 04:39:20.750 166 12503.55 81.40 55296.78 88888.00 2008-06-14 04:39:20.875 166 12503.52 81.42 55296.75 88888.00 2008-06-14 04:39:21.000 166 12503.50 81.42 55296.72 88888.00 2008-06-14 04:39:21.125 166 12503.58 81.42 55296.72 88888.00 2008-06-14 04:39:21.250 166 12503.60 81.42 55296.75 88888.00 2008-06-14 04:39:21.375 166 12503.60 81.42 55296.75 88888.00 2008-06-14 04:39:21.500 166 12503.62 81.42 55296.78 88888.00 2008-06-14 04:39:21.625 166 12503.62 81.40 55296.75 88888.00 2008-06-14 04:39:21.750 166 12503.62 81.40 55296.78 88888.00 2008-06-14 04:39:21.875 166 12503.60 81.42 55296.78 88888.00 2008-06-14 04:39:22.000 166 12503.62 81.40 55296.75 88888.00 2008-06-14 04:39:22.125 166 12503.62 81.42 55296.75 88888.00 2008-06-14 04:39:22.250 166 12503.58 81.40 55296.75 88888.00 2008-06-14 04:39:22.375 166 12503.60 81.40 55296.75 88888.00 2008-06-14 04:39:22.500 166 12503.60 81.42 55296.78 88888.00 2008-06-14 04:39:22.625 166 12503.60 81.45 55296.78 88888.00 2008-06-14 04:39:22.750 166 12503.67 81.45 55296.75 88888.00 2008-06-14 04:39:22.875 166 12503.65 81.45 55296.75 88888.00 2008-06-14 04:39:23.000 166 12503.65 81.42 55296.75 88888.00 2008-06-14 04:39:23.125 166 12503.62 81.42 55296.78 88888.00 2008-06-14 04:39:23.250 166 12503.55 81.42 55296.75 88888.00 2008-06-14 04:39:23.375 166 12503.55 81.42 55296.75 88888.00 2008-06-14 04:39:23.500 166 12503.55 81.45 55296.78 88888.00 2008-06-14 04:39:23.625 166 12503.60 81.45 55296.78 88888.00 2008-06-14 04:39:23.750 166 12503.60 81.42 55296.78 88888.00 2008-06-14 04:39:23.875 166 12503.58 81.42 55296.78 88888.00 2008-06-14 04:39:24.000 166 12503.48 81.45 55296.78 88888.00 2008-06-14 04:39:24.125 166 12503.42 81.42 55296.78 88888.00 2008-06-14 04:39:24.250 166 12503.45 81.40 55296.75 88888.00 2008-06-14 04:39:24.375 166 12503.50 81.42 55296.72 88888.00 2008-06-14 04:39:24.500 166 12503.52 81.42 55296.72 88888.00 2008-06-14 04:39:24.625 166 12503.55 81.42 55296.72 88888.00 2008-06-14 04:39:24.750 166 12503.58 81.40 55296.72 88888.00 2008-06-14 04:39:24.875 166 12503.55 81.40 55296.72 88888.00 2008-06-14 04:39:25.000 166 12503.48 81.40 55296.72 88888.00 2008-06-14 04:39:25.125 166 12503.45 81.42 55296.70 88888.00 2008-06-14 04:39:25.250 166 12503.48 81.42 55296.70 88888.00 2008-06-14 04:39:25.375 166 12503.58 81.45 55296.70 88888.00 2008-06-14 04:39:25.500 166 12503.58 81.42 55296.70 88888.00 2008-06-14 04:39:25.625 166 12503.48 81.42 55296.70 88888.00 2008-06-14 04:39:25.750 166 12503.42 81.45 55296.72 88888.00 2008-06-14 04:39:25.875 166 12503.45 81.42 55296.70 88888.00 2008-06-14 04:39:26.000 166 12503.50 81.42 55296.68 88888.00 2008-06-14 04:39:26.125 166 12503.52 81.45 55296.68 88888.00 2008-06-14 04:39:26.250 166 12503.52 81.45 55296.72 88888.00 2008-06-14 04:39:26.375 166 12503.50 81.47 55296.75 88888.00 2008-06-14 04:39:26.500 166 12503.50 81.47 55296.75 88888.00 2008-06-14 04:39:26.625 166 12503.52 81.47 55296.78 88888.00 2008-06-14 04:39:26.750 166 12503.50 81.47 55296.78 88888.00 2008-06-14 04:39:26.875 166 12503.50 81.47 55296.78 88888.00 2008-06-14 04:39:27.000 166 12503.58 81.47 55296.75 88888.00 2008-06-14 04:39:27.125 166 12503.58 81.45 55296.78 88888.00 2008-06-14 04:39:27.250 166 12503.48 81.45 55296.75 88888.00 2008-06-14 04:39:27.375 166 12503.48 81.47 55296.75 88888.00 2008-06-14 04:39:27.500 166 12503.48 81.47 55296.75 88888.00 2008-06-14 04:39:27.625 166 12503.58 81.47 55296.75 88888.00 2008-06-14 04:39:27.750 166 12503.52 81.50 55296.78 88888.00 2008-06-14 04:39:27.875 166 12503.48 81.47 55296.78 88888.00 2008-06-14 04:39:28.000 166 12503.52 81.50 55296.78 88888.00 2008-06-14 04:39:28.125 166 12503.45 81.50 55296.80 88888.00 2008-06-14 04:39:28.250 166 12503.42 81.47 55296.80 88888.00 2008-06-14 04:39:28.375 166 12503.45 81.47 55296.82 88888.00 2008-06-14 04:39:28.500 166 12503.48 81.47 55296.82 88888.00 2008-06-14 04:39:28.625 166 12503.48 81.45 55296.78 88888.00 2008-06-14 04:39:28.750 166 12503.42 81.45 55296.80 88888.00 2008-06-14 04:39:28.875 166 12503.40 81.47 55296.80 88888.00 2008-06-14 04:39:29.000 166 12503.38 81.45 55296.82 88888.00 2008-06-14 04:39:29.125 166 12503.40 81.50 55296.82 88888.00 2008-06-14 04:39:29.250 166 12503.42 81.47 55296.82 88888.00 2008-06-14 04:39:29.375 166 12503.45 81.47 55296.88 88888.00 2008-06-14 04:39:29.500 166 12503.42 81.47 55296.82 88888.00 2008-06-14 04:39:29.625 166 12503.38 81.47 55296.82 88888.00 2008-06-14 04:39:29.750 166 12503.40 81.47 55296.82 88888.00 2008-06-14 04:39:29.875 166 12503.48 81.50 55296.80 88888.00 2008-06-14 04:39:30.000 166 12503.50 81.50 55296.80 88888.00 2008-06-14 04:39:30.125 166 12503.45 81.50 55296.80 88888.00 2008-06-14 04:39:30.250 166 12503.38 81.47 55296.82 88888.00 2008-06-14 04:39:30.375 166 12503.40 81.45 55296.80 88888.00 2008-06-14 04:39:30.500 166 12503.40 81.45 55296.78 88888.00 2008-06-14 04:39:30.625 166 12503.38 81.45 55296.75 88888.00 2008-06-14 04:39:30.750 166 12503.35 81.45 55296.72 88888.00 2008-06-14 04:39:30.875 166 12503.45 81.45 55296.72 88888.00 2008-06-14 04:39:31.000 166 12503.50 81.42 55296.72 88888.00 2008-06-14 04:39:31.125 166 12503.55 81.45 55296.75 88888.00 2008-06-14 04:39:31.250 166 12503.52 81.42 55296.72 88888.00 2008-06-14 04:39:31.375 166 12503.52 81.45 55296.72 88888.00 2008-06-14 04:39:31.500 166 12503.45 81.47 55296.70 88888.00 2008-06-14 04:39:31.625 166 12503.35 81.45 55296.72 88888.00 2008-06-14 04:39:31.750 166 12503.33 81.45 55296.75 88888.00 2008-06-14 04:39:31.875 166 12503.33 81.45 55296.78 88888.00 2008-06-14 04:39:32.000 166 12503.40 81.45 55296.75 88888.00 2008-06-14 04:39:32.125 166 12503.45 81.45 55296.78 88888.00 2008-06-14 04:39:32.250 166 12503.42 81.47 55296.78 88888.00 2008-06-14 04:39:32.375 166 12503.52 81.47 55296.78 88888.00 2008-06-14 04:39:32.500 166 12503.52 81.47 55296.75 88888.00 2008-06-14 04:39:32.625 166 12503.45 81.47 55296.75 88888.00 2008-06-14 04:39:32.750 166 12503.38 81.47 55296.78 88888.00 2008-06-14 04:39:32.875 166 12503.38 81.45 55296.80 88888.00 2008-06-14 04:39:33.000 166 12503.38 81.47 55296.80 88888.00 2008-06-14 04:39:33.125 166 12503.35 81.47 55296.82 88888.00 2008-06-14 04:39:33.250 166 12503.35 81.45 55296.80 88888.00 2008-06-14 04:39:33.375 166 12503.35 81.47 55296.80 88888.00 2008-06-14 04:39:33.500 166 12503.30 81.47 55296.82 88888.00 2008-06-14 04:39:33.625 166 12503.27 81.47 55296.80 88888.00 2008-06-14 04:39:33.750 166 12503.27 81.47 55296.80 88888.00 2008-06-14 04:39:33.875 166 12503.27 81.50 55296.80 88888.00 2008-06-14 04:39:34.000 166 12503.30 81.47 55296.82 88888.00 2008-06-14 04:39:34.125 166 12503.27 81.47 55296.85 88888.00 2008-06-14 04:39:34.250 166 12503.23 81.47 55296.82 88888.00 2008-06-14 04:39:34.375 166 12503.23 81.50 55296.82 88888.00 2008-06-14 04:39:34.500 166 12503.23 81.47 55296.80 88888.00 2008-06-14 04:39:34.625 166 12503.23 81.47 55296.80 88888.00 2008-06-14 04:39:34.750 166 12503.27 81.47 55296.82 88888.00 2008-06-14 04:39:34.875 166 12503.33 81.47 55296.82 88888.00 2008-06-14 04:39:35.000 166 12503.30 81.50 55296.85 88888.00 2008-06-14 04:39:35.125 166 12503.35 81.53 55296.85 88888.00 2008-06-14 04:39:35.250 166 12503.35 81.47 55296.88 88888.00 2008-06-14 04:39:35.375 166 12503.38 81.47 55296.85 88888.00 2008-06-14 04:39:35.500 166 12503.38 81.50 55296.82 88888.00 2008-06-14 04:39:35.625 166 12503.35 81.50 55296.82 88888.00 2008-06-14 04:39:35.750 166 12503.35 81.47 55296.82 88888.00 2008-06-14 04:39:35.875 166 12503.38 81.47 55296.82 88888.00 2008-06-14 04:39:36.000 166 12503.38 81.47 55296.80 88888.00 2008-06-14 04:39:36.125 166 12503.35 81.47 55296.82 88888.00 2008-06-14 04:39:36.250 166 12503.27 81.45 55296.85 88888.00 2008-06-14 04:39:36.375 166 12503.27 81.45 55296.80 88888.00 2008-06-14 04:39:36.500 166 12503.30 81.42 55296.80 88888.00 2008-06-14 04:39:36.625 166 12503.30 81.42 55296.80 88888.00 2008-06-14 04:39:36.750 166 12503.27 81.42 55296.80 88888.00 2008-06-14 04:39:36.875 166 12503.27 81.42 55296.82 88888.00 2008-06-14 04:39:37.000 166 12503.25 81.40 55296.80 88888.00 2008-06-14 04:39:37.125 166 12503.25 81.40 55296.78 88888.00 2008-06-14 04:39:37.250 166 12503.30 81.38 55296.78 88888.00 2008-06-14 04:39:37.375 166 12503.35 81.40 55296.80 88888.00 2008-06-14 04:39:37.500 166 12503.33 81.40 55296.78 88888.00 2008-06-14 04:39:37.625 166 12503.33 81.42 55296.78 88888.00 2008-06-14 04:39:37.750 166 12503.30 81.42 55296.78 88888.00 2008-06-14 04:39:37.875 166 12503.35 81.42 55296.78 88888.00 2008-06-14 04:39:38.000 166 12503.35 81.42 55296.80 88888.00 2008-06-14 04:39:38.125 166 12503.38 81.40 55296.80 88888.00 2008-06-14 04:39:38.250 166 12503.35 81.45 55296.80 88888.00 2008-06-14 04:39:38.375 166 12503.33 81.45 55296.82 88888.00 2008-06-14 04:39:38.500 166 12503.27 81.45 55296.85 88888.00 2008-06-14 04:39:38.625 166 12503.25 81.45 55296.88 88888.00 2008-06-14 04:39:38.750 166 12503.27 81.45 55296.88 88888.00 2008-06-14 04:39:38.875 166 12503.30 81.47 55296.85 88888.00 2008-06-14 04:39:39.000 166 12503.25 81.47 55296.85 88888.00 2008-06-14 04:39:39.125 166 12503.25 81.47 55296.85 88888.00 2008-06-14 04:39:39.250 166 12503.27 81.42 55296.82 88888.00 2008-06-14 04:39:39.375 166 12503.35 81.45 55296.80 88888.00 2008-06-14 04:39:39.500 166 12503.33 81.47 55296.82 88888.00 2008-06-14 04:39:39.625 166 12503.33 81.45 55296.85 88888.00 2008-06-14 04:39:39.750 166 12503.33 81.45 55296.85 88888.00 2008-06-14 04:39:39.875 166 12503.35 81.42 55296.85 88888.00 2008-06-14 04:39:40.000 166 12503.27 81.40 55296.85 88888.00 2008-06-14 04:39:40.125 166 12503.20 81.40 55296.85 88888.00 2008-06-14 04:39:40.250 166 12503.20 81.38 55296.85 88888.00 2008-06-14 04:39:40.375 166 12503.27 81.42 55296.85 88888.00 2008-06-14 04:39:40.500 166 12503.30 81.42 55296.85 88888.00 2008-06-14 04:39:40.625 166 12503.33 81.42 55296.85 88888.00 2008-06-14 04:39:40.750 166 12503.30 81.42 55296.85 88888.00 2008-06-14 04:39:40.875 166 12503.27 81.42 55296.85 88888.00 2008-06-14 04:39:41.000 166 12503.35 81.42 55296.85 88888.00 2008-06-14 04:39:41.125 166 12503.40 81.42 55296.88 88888.00 2008-06-14 04:39:41.250 166 12503.35 81.42 55296.88 88888.00 2008-06-14 04:39:41.375 166 12503.35 81.42 55296.85 88888.00 2008-06-14 04:39:41.500 166 12503.33 81.42 55296.85 88888.00 2008-06-14 04:39:41.625 166 12503.27 81.45 55296.85 88888.00 2008-06-14 04:39:41.750 166 12503.25 81.42 55296.85 88888.00 2008-06-14 04:39:41.875 166 12503.23 81.42 55296.88 88888.00 2008-06-14 04:39:42.000 166 12503.20 81.40 55296.85 88888.00 2008-06-14 04:39:42.125 166 12503.20 81.40 55296.88 88888.00 2008-06-14 04:39:42.250 166 12503.23 81.42 55296.85 88888.00 2008-06-14 04:39:42.375 166 12503.25 81.40 55296.82 88888.00 2008-06-14 04:39:42.500 166 12503.23 81.40 55296.85 88888.00 2008-06-14 04:39:42.625 166 12503.23 81.40 55296.82 88888.00 2008-06-14 04:39:42.750 166 12503.27 81.38 55296.85 88888.00 2008-06-14 04:39:42.875 166 12503.27 81.38 55296.82 88888.00 2008-06-14 04:39:43.000 166 12503.23 81.38 55296.82 88888.00 2008-06-14 04:39:43.125 166 12503.25 81.38 55296.82 88888.00 2008-06-14 04:39:43.250 166 12503.30 81.38 55296.82 88888.00 2008-06-14 04:39:43.375 166 12503.30 81.38 55296.80 88888.00 2008-06-14 04:39:43.500 166 12503.30 81.38 55296.80 88888.00 2008-06-14 04:39:43.625 166 12503.30 81.38 55296.80 88888.00 2008-06-14 04:39:43.750 166 12503.27 81.38 55296.82 88888.00 2008-06-14 04:39:43.875 166 12503.27 81.38 55296.82 88888.00 2008-06-14 04:39:44.000 166 12503.27 81.35 55296.80 88888.00 2008-06-14 04:39:44.125 166 12503.25 81.38 55296.82 88888.00 2008-06-14 04:39:44.250 166 12503.23 81.40 55296.85 88888.00 2008-06-14 04:39:44.375 166 12503.23 81.42 55296.88 88888.00 2008-06-14 04:39:44.500 166 12503.25 81.40 55296.90 88888.00 2008-06-14 04:39:44.625 166 12503.27 81.40 55296.88 88888.00 2008-06-14 04:39:44.750 166 12503.25 81.42 55296.90 88888.00 2008-06-14 04:39:44.875 166 12503.25 81.42 55296.90 88888.00 2008-06-14 04:39:45.000 166 12503.20 81.42 55296.88 88888.00 2008-06-14 04:39:45.125 166 12503.17 81.42 55296.90 88888.00 2008-06-14 04:39:45.250 166 12503.17 81.40 55296.93 88888.00 2008-06-14 04:39:45.375 166 12503.25 81.40 55296.88 88888.00 2008-06-14 04:39:45.500 166 12503.25 81.40 55296.85 88888.00 2008-06-14 04:39:45.625 166 12503.27 81.40 55296.85 88888.00 2008-06-14 04:39:45.750 166 12503.30 81.42 55296.88 88888.00 2008-06-14 04:39:45.875 166 12503.23 81.42 55296.90 88888.00 2008-06-14 04:39:46.000 166 12503.23 81.40 55296.88 88888.00 2008-06-14 04:39:46.125 166 12503.25 81.40 55296.90 88888.00 2008-06-14 04:39:46.250 166 12503.27 81.40 55296.88 88888.00 2008-06-14 04:39:46.375 166 12503.25 81.38 55296.88 88888.00 2008-06-14 04:39:46.500 166 12503.27 81.38 55296.88 88888.00 2008-06-14 04:39:46.625 166 12503.27 81.40 55296.85 88888.00 2008-06-14 04:39:46.750 166 12503.30 81.38 55296.85 88888.00 2008-06-14 04:39:46.875 166 12503.27 81.40 55296.85 88888.00 2008-06-14 04:39:47.000 166 12503.30 81.40 55296.88 88888.00 2008-06-14 04:39:47.125 166 12503.27 81.40 55296.85 88888.00 2008-06-14 04:39:47.250 166 12503.20 81.38 55296.88 88888.00 2008-06-14 04:39:47.375 166 12503.20 81.40 55296.88 88888.00 2008-06-14 04:39:47.500 166 12503.20 81.40 55296.90 88888.00 2008-06-14 04:39:47.625 166 12503.33 81.40 55296.90 88888.00 2008-06-14 04:39:47.750 166 12503.30 81.40 55296.90 88888.00 2008-06-14 04:39:47.875 166 12503.25 81.40 55296.90 88888.00 2008-06-14 04:39:48.000 166 12503.25 81.38 55296.88 88888.00 2008-06-14 04:39:48.125 166 12503.30 81.38 55296.90 88888.00 2008-06-14 04:39:48.250 166 12503.30 81.38 55296.90 88888.00 2008-06-14 04:39:48.375 166 12503.23 81.40 55296.88 88888.00 2008-06-14 04:39:48.500 166 12503.20 81.38 55296.88 88888.00 2008-06-14 04:39:48.625 166 12503.25 81.40 55296.82 88888.00 2008-06-14 04:39:48.750 166 12503.27 81.40 55296.82 88888.00 2008-06-14 04:39:48.875 166 12503.23 81.38 55296.82 88888.00 2008-06-14 04:39:49.000 166 12503.27 81.38 55296.85 88888.00 2008-06-14 04:39:49.125 166 12503.30 81.35 55296.82 88888.00 2008-06-14 04:39:49.250 166 12503.25 81.38 55296.80 88888.00 2008-06-14 04:39:49.375 166 12503.25 81.38 55296.80 88888.00 2008-06-14 04:39:49.500 166 12503.23 81.38 55296.80 88888.00 2008-06-14 04:39:49.625 166 12503.25 81.38 55296.85 88888.00 2008-06-14 04:39:49.750 166 12503.33 81.38 55296.85 88888.00 2008-06-14 04:39:49.875 166 12503.40 81.38 55296.88 88888.00 2008-06-14 04:39:50.000 166 12503.38 81.38 55296.85 88888.00 2008-06-14 04:39:50.125 166 12503.30 81.40 55296.85 88888.00 2008-06-14 04:39:50.250 166 12503.23 81.40 55296.85 88888.00 2008-06-14 04:39:50.375 166 12503.33 81.42 55296.88 88888.00 2008-06-14 04:39:50.500 166 12503.38 81.42 55296.88 88888.00 2008-06-14 04:39:50.625 166 12503.35 81.42 55296.85 88888.00 2008-06-14 04:39:50.750 166 12503.27 81.40 55296.85 88888.00 2008-06-14 04:39:50.875 166 12503.23 81.40 55296.88 88888.00 2008-06-14 04:39:51.000 166 12503.23 81.40 55296.88 88888.00 2008-06-14 04:39:51.125 166 12503.23 81.40 55296.88 88888.00 2008-06-14 04:39:51.250 166 12503.20 81.40 55296.90 88888.00 2008-06-14 04:39:51.375 166 12503.25 81.40 55296.88 88888.00 2008-06-14 04:39:51.500 166 12503.27 81.40 55296.85 88888.00 2008-06-14 04:39:51.625 166 12503.30 81.40 55296.85 88888.00 2008-06-14 04:39:51.750 166 12503.25 81.40 55296.88 88888.00 2008-06-14 04:39:51.875 166 12503.25 81.40 55296.85 88888.00 2008-06-14 04:39:52.000 166 12503.33 81.38 55296.88 88888.00 2008-06-14 04:39:52.125 166 12503.30 81.40 55296.88 88888.00 2008-06-14 04:39:52.250 166 12503.25 81.40 55296.90 88888.00 2008-06-14 04:39:52.375 166 12503.27 81.40 55296.88 88888.00 2008-06-14 04:39:52.500 166 12503.33 81.40 55296.88 88888.00 2008-06-14 04:39:52.625 166 12503.33 81.40 55296.90 88888.00 2008-06-14 04:39:52.750 166 12503.25 81.40 55296.93 88888.00 2008-06-14 04:39:52.875 166 12503.23 81.38 55296.93 88888.00 2008-06-14 04:39:53.000 166 12503.27 81.40 55296.95 88888.00 2008-06-14 04:39:53.125 166 12503.27 81.40 55296.95 88888.00 2008-06-14 04:39:53.250 166 12503.25 81.38 55296.97 88888.00 2008-06-14 04:39:53.375 166 12503.30 81.40 55296.97 88888.00 2008-06-14 04:39:53.500 166 12503.35 81.38 55296.97 88888.00 2008-06-14 04:39:53.625 166 12503.33 81.35 55296.95 88888.00 2008-06-14 04:39:53.750 166 12503.33 81.38 55296.93 88888.00 2008-06-14 04:39:53.875 166 12503.27 81.40 55296.93 88888.00 2008-06-14 04:39:54.000 166 12503.27 81.35 55296.90 88888.00 2008-06-14 04:39:54.125 166 12503.27 81.35 55296.93 88888.00 2008-06-14 04:39:54.250 166 12503.27 81.33 55296.90 88888.00 2008-06-14 04:39:54.375 166 12503.27 81.33 55296.93 88888.00 2008-06-14 04:39:54.500 166 12503.27 81.33 55296.90 88888.00 2008-06-14 04:39:54.625 166 12503.27 81.33 55296.88 88888.00 2008-06-14 04:39:54.750 166 12503.23 81.35 55296.88 88888.00 2008-06-14 04:39:54.875 166 12503.23 81.35 55296.85 88888.00 2008-06-14 04:39:55.000 166 12503.25 81.33 55296.82 88888.00 2008-06-14 04:39:55.125 166 12503.25 81.33 55296.88 88888.00 2008-06-14 04:39:55.250 166 12503.17 81.33 55296.90 88888.00 2008-06-14 04:39:55.375 166 12503.20 81.33 55296.88 88888.00 2008-06-14 04:39:55.500 166 12503.27 81.33 55296.85 88888.00 2008-06-14 04:39:55.625 166 12503.25 81.35 55296.85 88888.00 2008-06-14 04:39:55.750 166 12503.25 81.33 55296.88 88888.00 2008-06-14 04:39:55.875 166 12503.20 81.33 55296.85 88888.00 2008-06-14 04:39:56.000 166 12503.23 81.33 55296.88 88888.00 2008-06-14 04:39:56.125 166 12503.25 81.35 55296.90 88888.00 2008-06-14 04:39:56.250 166 12503.27 81.35 55296.93 88888.00 2008-06-14 04:39:56.375 166 12503.33 81.35 55296.95 88888.00 2008-06-14 04:39:56.500 166 12503.30 81.33 55296.93 88888.00 2008-06-14 04:39:56.625 166 12503.25 81.35 55296.90 88888.00 2008-06-14 04:39:56.750 166 12503.25 81.35 55296.90 88888.00 2008-06-14 04:39:56.875 166 12503.20 81.30 55296.93 88888.00 2008-06-14 04:39:57.000 166 12503.17 81.30 55296.90 88888.00 2008-06-14 04:39:57.125 166 12503.17 81.33 55296.90 88888.00 2008-06-14 04:39:57.250 166 12503.10 81.33 55296.93 88888.00 2008-06-14 04:39:57.375 166 12503.12 81.35 55296.90 88888.00 2008-06-14 04:39:57.500 166 12503.15 81.35 55296.90 88888.00 2008-06-14 04:39:57.625 166 12503.17 81.33 55296.88 88888.00 2008-06-14 04:39:57.750 166 12503.23 81.33 55296.90 88888.00 2008-06-14 04:39:57.875 166 12503.23 81.33 55296.93 88888.00 2008-06-14 04:39:58.000 166 12503.17 81.33 55296.90 88888.00 2008-06-14 04:39:58.125 166 12503.17 81.33 55296.93 88888.00 2008-06-14 04:39:58.250 166 12503.15 81.33 55296.90 88888.00 2008-06-14 04:39:58.375 166 12503.15 81.33 55296.88 88888.00 2008-06-14 04:39:58.500 166 12503.15 81.35 55296.90 88888.00 2008-06-14 04:39:58.625 166 12503.12 81.33 55296.95 88888.00 2008-06-14 04:39:58.750 166 12503.12 81.33 55296.95 88888.00 2008-06-14 04:39:58.875 166 12503.17 81.33 55296.95 88888.00 2008-06-14 04:39:59.000 166 12503.23 81.33 55296.93 88888.00 2008-06-14 04:39:59.125 166 12503.23 81.33 55296.90 88888.00 2008-06-14 04:39:59.250 166 12503.12 81.33 55296.93 88888.00 2008-06-14 04:39:59.375 166 12503.12 81.33 55296.93 88888.00 2008-06-14 04:39:59.500 166 12503.15 81.30 55296.90 88888.00 2008-06-14 04:39:59.625 166 12503.17 81.30 55296.93 88888.00 2008-06-14 04:39:59.750 166 12503.23 81.33 55296.95 88888.00 2008-06-14 04:39:59.875 166 12503.20 81.33 55296.95 88888.00 2008-06-14 04:40:00.000 166 12503.20 81.30 55296.93 88888.00 2008-06-14 04:40:00.125 166 12503.23 81.28 55296.93 88888.00 2008-06-14 04:40:00.250 166 12503.25 81.28 55296.90 88888.00 2008-06-14 04:40:00.375 166 12503.23 81.28 55296.93 88888.00 2008-06-14 04:40:00.500 166 12503.20 81.28 55296.90 88888.00 2008-06-14 04:40:00.625 166 12503.20 81.25 55296.90 88888.00 2008-06-14 04:40:00.750 166 12503.20 81.25 55296.88 88888.00 2008-06-14 04:40:00.875 166 12503.20 81.25 55296.88 88888.00 2008-06-14 04:40:01.000 166 12503.15 81.25 55296.88 88888.00 2008-06-14 04:40:01.125 166 12503.17 81.28 55296.88 88888.00 2008-06-14 04:40:01.250 166 12503.17 81.28 55296.90 88888.00 2008-06-14 04:40:01.375 166 12503.17 81.25 55296.88 88888.00 2008-06-14 04:40:01.500 166 12503.15 81.25 55296.88 88888.00 2008-06-14 04:40:01.625 166 12503.15 81.25 55296.88 88888.00 2008-06-14 04:40:01.750 166 12503.10 81.25 55296.88 88888.00 2008-06-14 04:40:01.875 166 12503.12 81.25 55296.88 88888.00 2008-06-14 04:40:02.000 166 12503.12 81.25 55296.88 88888.00 2008-06-14 04:40:02.125 166 12503.20 81.25 55296.90 88888.00 2008-06-14 04:40:02.250 166 12503.20 81.25 55296.90 88888.00 2008-06-14 04:40:02.375 166 12503.25 81.30 55296.95 88888.00 2008-06-14 04:40:02.500 166 12503.25 81.30 55296.95 88888.00 2008-06-14 04:40:02.625 166 12503.25 81.28 55296.95 88888.00 2008-06-14 04:40:02.750 166 12503.17 81.28 55296.93 88888.00 2008-06-14 04:40:02.875 166 12503.17 81.25 55296.95 88888.00 2008-06-14 04:40:03.000 166 12503.17 81.25 55296.95 88888.00 2008-06-14 04:40:03.125 166 12503.20 81.25 55296.93 88888.00 2008-06-14 04:40:03.250 166 12503.20 81.25 55296.93 88888.00 2008-06-14 04:40:03.375 166 12503.23 81.25 55296.95 88888.00 2008-06-14 04:40:03.500 166 12503.20 81.25 55296.97 88888.00 2008-06-14 04:40:03.625 166 12503.20 81.22 55297.00 88888.00 2008-06-14 04:40:03.750 166 12503.15 81.22 55297.00 88888.00 2008-06-14 04:40:03.875 166 12503.15 81.25 55296.97 88888.00 2008-06-14 04:40:04.000 166 12503.15 81.22 55296.95 88888.00 2008-06-14 04:40:04.125 166 12503.12 81.22 55296.93 88888.00 2008-06-14 04:40:04.250 166 12503.10 81.20 55296.95 88888.00 2008-06-14 04:40:04.375 166 12503.15 81.22 55296.95 88888.00 2008-06-14 04:40:04.500 166 12503.23 81.22 55296.95 88888.00 2008-06-14 04:40:04.625 166 12503.23 81.22 55296.97 88888.00 2008-06-14 04:40:04.750 166 12503.15 81.22 55296.97 88888.00 2008-06-14 04:40:04.875 166 12503.12 81.22 55296.97 88888.00 2008-06-14 04:40:05.000 166 12503.12 81.22 55296.95 88888.00 2008-06-14 04:40:05.125 166 12503.20 81.25 55296.97 88888.00 2008-06-14 04:40:05.250 166 12503.17 81.22 55296.97 88888.00 2008-06-14 04:40:05.375 166 12503.12 81.20 55296.97 88888.00 2008-06-14 04:40:05.500 166 12503.10 81.22 55296.97 88888.00 2008-06-14 04:40:05.625 166 12503.05 81.22 55296.95 88888.00 2008-06-14 04:40:05.750 166 12503.05 81.22 55296.93 88888.00 2008-06-14 04:40:05.875 166 12503.10 81.22 55296.95 88888.00 2008-06-14 04:40:06.000 166 12503.12 81.20 55296.95 88888.00 2008-06-14 04:40:06.125 166 12503.08 81.20 55296.95 88888.00 2008-06-14 04:40:06.250 166 12502.98 81.17 55296.93 88888.00 2008-06-14 04:40:06.375 166 12502.95 81.20 55296.90 88888.00 2008-06-14 04:40:06.500 166 12502.98 81.17 55296.88 88888.00 2008-06-14 04:40:06.625 166 12503.02 81.15 55296.88 88888.00 2008-06-14 04:40:06.750 166 12503.08 81.15 55296.90 88888.00 2008-06-14 04:40:06.875 166 12503.08 81.15 55296.90 88888.00 2008-06-14 04:40:07.000 166 12503.00 81.12 55296.88 88888.00 2008-06-14 04:40:07.125 166 12503.00 81.10 55296.90 88888.00 2008-06-14 04:40:07.250 166 12503.00 81.10 55296.85 88888.00 2008-06-14 04:40:07.375 166 12503.00 81.12 55296.88 88888.00 2008-06-14 04:40:07.500 166 12502.98 81.12 55296.88 88888.00 2008-06-14 04:40:07.625 166 12503.00 81.12 55296.90 88888.00 2008-06-14 04:40:07.750 166 12503.02 81.12 55296.90 88888.00 2008-06-14 04:40:07.875 166 12503.02 81.15 55296.88 88888.00 2008-06-14 04:40:08.000 166 12503.08 81.15 55296.88 88888.00 2008-06-14 04:40:08.125 166 12503.05 81.15 55296.90 88888.00 2008-06-14 04:40:08.250 166 12503.02 81.10 55296.95 88888.00 2008-06-14 04:40:08.375 166 12503.10 81.12 55296.93 88888.00 2008-06-14 04:40:08.500 166 12503.15 81.10 55296.95 88888.00 2008-06-14 04:40:08.625 166 12503.10 81.10 55296.95 88888.00 2008-06-14 04:40:08.750 166 12503.08 81.12 55296.97 88888.00 2008-06-14 04:40:08.875 166 12503.08 81.12 55296.93 88888.00 2008-06-14 04:40:09.000 166 12503.08 81.12 55296.93 88888.00 2008-06-14 04:40:09.125 166 12503.08 81.12 55296.97 88888.00 2008-06-14 04:40:09.250 166 12503.08 81.12 55296.97 88888.00 2008-06-14 04:40:09.375 166 12503.10 81.12 55296.97 88888.00 2008-06-14 04:40:09.500 166 12503.10 81.08 55296.95 88888.00 2008-06-14 04:40:09.625 166 12503.05 81.08 55296.97 88888.00 2008-06-14 04:40:09.750 166 12503.08 81.08 55296.97 88888.00 2008-06-14 04:40:09.875 166 12503.10 81.10 55297.00 88888.00 2008-06-14 04:40:10.000 166 12503.02 81.08 55296.97 88888.00 2008-06-14 04:40:10.125 166 12503.02 81.08 55296.97 88888.00 2008-06-14 04:40:10.250 166 12503.08 81.05 55296.97 88888.00 2008-06-14 04:40:10.375 166 12503.12 81.10 55296.97 88888.00 2008-06-14 04:40:10.500 166 12503.08 81.08 55296.97 88888.00 2008-06-14 04:40:10.625 166 12503.12 81.08 55296.97 88888.00 2008-06-14 04:40:10.750 166 12503.15 81.10 55297.00 88888.00 2008-06-14 04:40:10.875 166 12503.15 81.08 55296.97 88888.00 2008-06-14 04:40:11.000 166 12503.17 81.10 55297.00 88888.00 2008-06-14 04:40:11.125 166 12503.12 81.10 55297.00 88888.00 2008-06-14 04:40:11.250 166 12503.02 81.05 55296.97 88888.00 2008-06-14 04:40:11.375 166 12503.02 81.05 55296.97 88888.00 2008-06-14 04:40:11.500 166 12503.10 81.05 55296.97 88888.00 2008-06-14 04:40:11.625 166 12503.12 81.05 55297.03 88888.00 2008-06-14 04:40:11.750 166 12503.12 81.05 55296.97 88888.00 2008-06-14 04:40:11.875 166 12503.17 81.05 55297.00 88888.00 2008-06-14 04:40:12.000 166 12503.17 81.03 55296.97 88888.00 2008-06-14 04:40:12.125 166 12503.15 81.03 55296.95 88888.00 2008-06-14 04:40:12.250 166 12503.10 80.97 55296.95 88888.00 2008-06-14 04:40:12.375 166 12503.12 80.97 55296.95 88888.00 2008-06-14 04:40:12.500 166 12503.12 80.97 55296.95 88888.00 2008-06-14 04:40:12.625 166 12503.12 80.95 55296.93 88888.00 2008-06-14 04:40:12.750 166 12503.08 80.95 55296.95 88888.00 2008-06-14 04:40:12.875 166 12503.05 81.00 55296.97 88888.00 2008-06-14 04:40:13.000 166 12503.10 80.97 55296.95 88888.00 2008-06-14 04:40:13.125 166 12503.10 80.95 55296.93 88888.00 2008-06-14 04:40:13.250 166 12503.08 80.95 55296.93 88888.00 2008-06-14 04:40:13.375 166 12503.08 80.97 55296.93 88888.00 2008-06-14 04:40:13.500 166 12503.02 80.95 55296.95 88888.00 2008-06-14 04:40:13.625 166 12503.02 80.92 55296.95 88888.00 2008-06-14 04:40:13.750 166 12503.02 80.95 55296.95 88888.00 2008-06-14 04:40:13.875 166 12503.02 80.95 55296.95 88888.00 2008-06-14 04:40:14.000 166 12503.08 80.95 55296.95 88888.00 2008-06-14 04:40:14.125 166 12503.05 80.95 55296.95 88888.00 2008-06-14 04:40:14.250 166 12502.98 80.95 55296.97 88888.00 2008-06-14 04:40:14.375 166 12503.02 80.95 55296.97 88888.00 2008-06-14 04:40:14.500 166 12503.08 80.97 55297.00 88888.00 2008-06-14 04:40:14.625 166 12503.10 80.97 55297.00 88888.00 2008-06-14 04:40:14.750 166 12503.05 80.97 55297.00 88888.00 2008-06-14 04:40:14.875 166 12503.08 81.00 55297.00 88888.00 2008-06-14 04:40:15.000 166 12503.10 80.97 55297.03 88888.00 2008-06-14 04:40:15.125 166 12503.02 80.97 55297.00 88888.00 2008-06-14 04:40:15.250 166 12502.95 80.95 55297.03 88888.00 2008-06-14 04:40:15.375 166 12502.98 80.97 55297.00 88888.00 2008-06-14 04:40:15.500 166 12503.02 80.97 55297.00 88888.00 2008-06-14 04:40:15.625 166 12503.08 80.95 55297.00 88888.00 2008-06-14 04:40:15.750 166 12503.05 80.95 55297.03 88888.00 2008-06-14 04:40:15.875 166 12503.05 80.95 55296.97 88888.00 2008-06-14 04:40:16.000 166 12503.00 80.95 55297.00 88888.00 2008-06-14 04:40:16.125 166 12503.00 80.92 55297.05 88888.00 2008-06-14 04:40:16.250 166 12502.92 80.92 55297.05 88888.00 2008-06-14 04:40:16.375 166 12502.90 80.92 55297.03 88888.00 2008-06-14 04:40:16.500 166 12502.85 80.92 55297.03 88888.00 2008-06-14 04:40:16.625 166 12502.85 80.92 55297.03 88888.00 2008-06-14 04:40:16.750 166 12502.85 80.92 55297.03 88888.00 2008-06-14 04:40:16.875 166 12502.85 80.92 55297.03 88888.00 2008-06-14 04:40:17.000 166 12502.92 80.92 55297.03 88888.00 2008-06-14 04:40:17.125 166 12502.90 80.90 55297.03 88888.00 2008-06-14 04:40:17.250 166 12502.85 80.90 55297.05 88888.00 2008-06-14 04:40:17.375 166 12502.88 80.90 55297.03 88888.00 2008-06-14 04:40:17.500 166 12502.88 80.90 55297.05 88888.00 2008-06-14 04:40:17.625 166 12502.92 80.90 55297.07 88888.00 2008-06-14 04:40:17.750 166 12502.90 80.92 55297.07 88888.00 2008-06-14 04:40:17.875 166 12502.85 80.90 55297.05 88888.00 2008-06-14 04:40:18.000 166 12502.88 80.90 55297.00 88888.00 2008-06-14 04:40:18.125 166 12502.90 80.85 55297.03 88888.00 2008-06-14 04:40:18.250 166 12502.85 80.85 55297.03 88888.00 2008-06-14 04:40:18.375 166 12502.83 80.83 55297.00 88888.00 2008-06-14 04:40:18.500 166 12502.83 80.83 55297.00 88888.00 2008-06-14 04:40:18.625 166 12502.75 80.80 55297.00 88888.00 2008-06-14 04:40:18.750 166 12502.73 80.80 55296.97 88888.00 2008-06-14 04:40:18.875 166 12502.75 80.80 55297.00 88888.00 2008-06-14 04:40:19.000 166 12502.85 80.80 55296.97 88888.00 2008-06-14 04:40:19.125 166 12502.83 80.80 55296.97 88888.00 2008-06-14 04:40:19.250 166 12502.80 80.75 55296.97 88888.00 2008-06-14 04:40:19.375 166 12502.80 80.78 55296.97 88888.00 2008-06-14 04:40:19.500 166 12502.77 80.80 55296.97 88888.00 2008-06-14 04:40:19.625 166 12502.85 80.80 55296.97 88888.00 2008-06-14 04:40:19.750 166 12502.83 80.80 55296.97 88888.00 2008-06-14 04:40:19.875 166 12502.83 80.80 55296.95 88888.00 2008-06-14 04:40:20.000 166 12502.85 80.80 55296.93 88888.00 2008-06-14 04:40:20.125 166 12502.83 80.80 55296.95 88888.00 2008-06-14 04:40:20.250 166 12502.80 80.78 55296.97 88888.00 2008-06-14 04:40:20.375 166 12502.88 80.78 55297.00 88888.00 2008-06-14 04:40:20.500 166 12502.85 80.78 55297.00 88888.00 2008-06-14 04:40:20.625 166 12502.88 80.80 55297.00 88888.00 2008-06-14 04:40:20.750 166 12502.92 80.80 55297.00 88888.00 2008-06-14 04:40:20.875 166 12502.92 80.80 55297.03 88888.00 2008-06-14 04:40:21.000 166 12502.85 80.80 55297.03 88888.00 2008-06-14 04:40:21.125 166 12502.80 80.80 55297.05 88888.00 2008-06-14 04:40:21.250 166 12502.85 80.80 55297.05 88888.00 2008-06-14 04:40:21.375 166 12502.90 80.78 55297.05 88888.00 2008-06-14 04:40:21.500 166 12502.85 80.75 55297.05 88888.00 2008-06-14 04:40:21.625 166 12502.77 80.78 55297.05 88888.00 2008-06-14 04:40:21.750 166 12502.75 80.78 55297.07 88888.00 2008-06-14 04:40:21.875 166 12502.80 80.80 55297.05 88888.00 2008-06-14 04:40:22.000 166 12502.85 80.78 55297.03 88888.00 2008-06-14 04:40:22.125 166 12502.83 80.78 55297.03 88888.00 2008-06-14 04:40:22.250 166 12502.73 80.78 55297.05 88888.00 2008-06-14 04:40:22.375 166 12502.75 80.80 55297.03 88888.00 2008-06-14 04:40:22.500 166 12502.75 80.78 55297.05 88888.00 2008-06-14 04:40:22.625 166 12502.80 80.78 55297.07 88888.00 2008-06-14 04:40:22.750 166 12502.77 80.75 55297.10 88888.00 2008-06-14 04:40:22.875 166 12502.75 80.75 55297.07 88888.00 2008-06-14 04:40:23.000 166 12502.77 80.72 55297.10 88888.00 2008-06-14 04:40:23.125 166 12502.83 80.72 55297.12 88888.00 2008-06-14 04:40:23.250 166 12502.80 80.70 55297.15 88888.00 2008-06-14 04:40:23.375 166 12502.80 80.72 55297.15 88888.00 2008-06-14 04:40:23.500 166 12502.80 80.72 55297.15 88888.00 2008-06-14 04:40:23.625 166 12502.75 80.72 55297.10 88888.00 2008-06-14 04:40:23.750 166 12502.70 80.70 55297.12 88888.00 2008-06-14 04:40:23.875 166 12502.70 80.70 55297.12 88888.00 2008-06-14 04:40:24.000 166 12502.75 80.67 55297.10 88888.00 2008-06-14 04:40:24.125 166 12502.80 80.67 55297.07 88888.00 2008-06-14 04:40:24.250 166 12502.70 80.62 55297.05 88888.00 2008-06-14 04:40:24.375 166 12502.65 80.62 55297.00 88888.00 2008-06-14 04:40:24.500 166 12502.70 80.65 55297.05 88888.00 2008-06-14 04:40:24.625 166 12502.75 80.65 55297.05 88888.00 2008-06-14 04:40:24.750 166 12502.73 80.62 55297.03 88888.00 2008-06-14 04:40:24.875 166 12502.73 80.62 55297.00 88888.00 2008-06-14 04:40:25.000 166 12502.75 80.65 55296.97 88888.00 2008-06-14 04:40:25.125 166 12502.75 80.62 55297.00 88888.00 2008-06-14 04:40:25.250 166 12502.73 80.60 55297.03 88888.00 2008-06-14 04:40:25.375 166 12502.70 80.62 55297.05 88888.00 2008-06-14 04:40:25.500 166 12502.67 80.62 55297.03 88888.00 2008-06-14 04:40:25.625 166 12502.67 80.60 55297.03 88888.00 2008-06-14 04:40:25.750 166 12502.70 80.60 55297.03 88888.00 2008-06-14 04:40:25.875 166 12502.70 80.62 55297.05 88888.00 2008-06-14 04:40:26.000 166 12502.70 80.60 55297.03 88888.00 2008-06-14 04:40:26.125 166 12502.77 80.60 55296.95 88888.00 2008-06-14 04:40:26.250 166 12502.77 80.62 55297.00 88888.00 2008-06-14 04:40:26.375 166 12502.75 80.60 55297.00 88888.00 2008-06-14 04:40:26.500 166 12502.75 80.62 55297.05 88888.00 2008-06-14 04:40:26.625 166 12502.75 80.62 55297.07 88888.00 2008-06-14 04:40:26.750 166 12502.73 80.60 55297.07 88888.00 2008-06-14 04:40:26.875 166 12502.62 80.62 55297.07 88888.00 2008-06-14 04:40:27.000 166 12502.62 80.60 55297.10 88888.00 2008-06-14 04:40:27.125 166 12502.65 80.60 55297.10 88888.00 2008-06-14 04:40:27.250 166 12502.67 80.58 55297.12 88888.00 2008-06-14 04:40:27.375 166 12502.70 80.60 55297.07 88888.00 2008-06-14 04:40:27.500 166 12502.65 80.58 55297.07 88888.00 2008-06-14 04:40:27.625 166 12502.65 80.58 55297.10 88888.00 2008-06-14 04:40:27.750 166 12502.73 80.58 55297.10 88888.00 2008-06-14 04:40:27.875 166 12502.77 80.58 55297.10 88888.00 2008-06-14 04:40:28.000 166 12502.77 80.60 55297.10 88888.00 2008-06-14 04:40:28.125 166 12502.80 80.58 55297.12 88888.00 2008-06-14 04:40:28.250 166 12502.73 80.60 55297.07 88888.00 2008-06-14 04:40:28.375 166 12502.70 80.58 55297.07 88888.00 2008-06-14 04:40:28.500 166 12502.75 80.60 55297.07 88888.00 2008-06-14 04:40:28.625 166 12502.75 80.58 55297.10 88888.00 2008-06-14 04:40:28.750 166 12502.70 80.58 55297.15 88888.00 2008-06-14 04:40:28.875 166 12502.70 80.55 55297.12 88888.00 2008-06-14 04:40:29.000 166 12502.62 80.55 55297.15 88888.00 2008-06-14 04:40:29.125 166 12502.62 80.55 55297.12 88888.00 2008-06-14 04:40:29.250 166 12502.65 80.53 55297.07 88888.00 2008-06-14 04:40:29.375 166 12502.70 80.53 55297.10 88888.00 2008-06-14 04:40:29.500 166 12502.70 80.53 55297.10 88888.00 2008-06-14 04:40:29.625 166 12502.67 80.53 55297.10 88888.00 2008-06-14 04:40:29.750 166 12502.60 80.53 55297.12 88888.00 2008-06-14 04:40:29.875 166 12502.58 80.50 55297.15 88888.00 2008-06-14 04:40:30.000 166 12502.58 80.50 55297.12 88888.00 2008-06-14 04:40:30.125 166 12502.65 80.50 55297.15 88888.00 2008-06-14 04:40:30.250 166 12502.60 80.47 55297.18 88888.00 2008-06-14 04:40:30.375 166 12502.60 80.47 55297.15 88888.00 2008-06-14 04:40:30.500 166 12502.58 80.47 55297.15 88888.00 2008-06-14 04:40:30.625 166 12502.60 80.47 55297.12 88888.00 2008-06-14 04:40:30.750 166 12502.60 80.45 55297.10 88888.00 2008-06-14 04:40:30.875 166 12502.58 80.45 55297.10 88888.00 2008-06-14 04:40:31.000 166 12502.58 80.45 55297.10 88888.00 2008-06-14 04:40:31.125 166 12502.60 80.45 55297.10 88888.00 2008-06-14 04:40:31.250 166 12502.60 80.42 55297.10 88888.00 2008-06-14 04:40:31.375 166 12502.60 80.45 55297.07 88888.00 2008-06-14 04:40:31.500 166 12502.58 80.42 55297.10 88888.00 2008-06-14 04:40:31.625 166 12502.58 80.42 55297.10 88888.00 2008-06-14 04:40:31.750 166 12502.60 80.40 55297.10 88888.00 2008-06-14 04:40:31.875 166 12502.58 80.40 55297.10 88888.00 2008-06-14 04:40:32.000 166 12502.55 80.42 55297.10 88888.00 2008-06-14 04:40:32.125 166 12502.52 80.42 55297.10 88888.00 2008-06-14 04:40:32.250 166 12502.62 80.40 55297.10 88888.00 2008-06-14 04:40:32.375 166 12502.67 80.40 55297.12 88888.00 2008-06-14 04:40:32.500 166 12502.60 80.42 55297.12 88888.00 2008-06-14 04:40:32.625 166 12502.60 80.42 55297.15 88888.00 2008-06-14 04:40:32.750 166 12502.65 80.42 55297.18 88888.00 2008-06-14 04:40:32.875 166 12502.62 80.42 55297.15 88888.00 2008-06-14 04:40:33.000 166 12502.55 80.40 55297.15 88888.00 2008-06-14 04:40:33.125 166 12502.50 80.42 55297.15 88888.00 2008-06-14 04:40:33.250 166 12502.50 80.40 55297.15 88888.00 2008-06-14 04:40:33.375 166 12502.50 80.38 55297.12 88888.00 2008-06-14 04:40:33.500 166 12502.50 80.40 55297.12 88888.00 2008-06-14 04:40:33.625 166 12502.52 80.42 55297.18 88888.00 2008-06-14 04:40:33.750 166 12502.48 80.40 55297.18 88888.00 2008-06-14 04:40:33.875 166 12502.42 80.40 55297.15 88888.00 2008-06-14 04:40:34.000 166 12502.48 80.38 55297.12 88888.00 2008-06-14 04:40:34.125 166 12502.50 80.35 55297.12 88888.00 2008-06-14 04:40:34.250 166 12502.52 80.35 55297.18 88888.00 2008-06-14 04:40:34.375 166 12502.55 80.35 55297.18 88888.00 2008-06-14 04:40:34.500 166 12502.55 80.38 55297.18 88888.00 2008-06-14 04:40:34.625 166 12502.52 80.38 55297.12 88888.00 2008-06-14 04:40:34.750 166 12502.55 80.35 55297.12 88888.00 2008-06-14 04:40:34.875 166 12502.55 80.38 55297.15 88888.00 2008-06-14 04:40:35.000 166 12502.50 80.35 55297.20 88888.00 2008-06-14 04:40:35.125 166 12502.45 80.38 55297.18 88888.00 2008-06-14 04:40:35.250 166 12502.42 80.35 55297.15 88888.00 2008-06-14 04:40:35.375 166 12502.42 80.33 55297.18 88888.00 2008-06-14 04:40:35.500 166 12502.45 80.33 55297.15 88888.00 2008-06-14 04:40:35.625 166 12502.42 80.33 55297.15 88888.00 2008-06-14 04:40:35.750 166 12502.48 80.33 55297.18 88888.00 2008-06-14 04:40:35.875 166 12502.52 80.30 55297.20 88888.00 2008-06-14 04:40:36.000 166 12502.58 80.30 55297.18 88888.00 2008-06-14 04:40:36.125 166 12502.60 80.30 55297.18 88888.00 2008-06-14 04:40:36.250 166 12502.52 80.28 55297.18 88888.00 2008-06-14 04:40:36.375 166 12502.48 80.28 55297.18 88888.00 2008-06-14 04:40:36.500 166 12502.48 80.28 55297.20 88888.00 2008-06-14 04:40:36.625 166 12502.45 80.25 55297.20 88888.00 2008-06-14 04:40:36.750 166 12502.42 80.28 55297.15 88888.00 2008-06-14 04:40:36.875 166 12502.40 80.28 55297.18 88888.00 2008-06-14 04:40:37.000 166 12502.42 80.28 55297.15 88888.00 2008-06-14 04:40:37.125 166 12502.45 80.25 55297.15 88888.00 2008-06-14 04:40:37.250 166 12502.42 80.22 55297.12 88888.00 2008-06-14 04:40:37.375 166 12502.45 80.22 55297.12 88888.00 2008-06-14 04:40:37.500 166 12502.40 80.25 55297.12 88888.00 2008-06-14 04:40:37.625 166 12502.40 80.25 55297.12 88888.00 2008-06-14 04:40:37.750 166 12502.38 80.22 55297.15 88888.00 2008-06-14 04:40:37.875 166 12502.38 80.22 55297.15 88888.00 2008-06-14 04:40:38.000 166 12502.35 80.25 55297.12 88888.00 2008-06-14 04:40:38.125 166 12502.33 80.22 55297.12 88888.00 2008-06-14 04:40:38.250 166 12502.35 80.20 55297.18 88888.00 2008-06-14 04:40:38.375 166 12502.33 80.22 55297.20 88888.00 2008-06-14 04:40:38.500 166 12502.30 80.25 55297.20 88888.00 2008-06-14 04:40:38.625 166 12502.33 80.25 55297.18 88888.00 2008-06-14 04:40:38.750 166 12502.30 80.28 55297.20 88888.00 2008-06-14 04:40:38.875 166 12502.35 80.25 55297.20 88888.00 2008-06-14 04:40:39.000 166 12502.35 80.25 55297.20 88888.00 2008-06-14 04:40:39.125 166 12502.35 80.22 55297.20 88888.00 2008-06-14 04:40:39.250 166 12502.30 80.22 55297.20 88888.00 2008-06-14 04:40:39.375 166 12502.30 80.25 55297.18 88888.00 2008-06-14 04:40:39.500 166 12502.33 80.22 55297.20 88888.00 2008-06-14 04:40:39.625 166 12502.30 80.20 55297.18 88888.00 2008-06-14 04:40:39.750 166 12502.33 80.20 55297.20 88888.00 2008-06-14 04:40:39.875 166 12502.33 80.22 55297.22 88888.00 2008-06-14 04:40:40.000 166 12502.30 80.22 55297.20 88888.00 2008-06-14 04:40:40.125 166 12502.30 80.22 55297.20 88888.00 2008-06-14 04:40:40.250 166 12502.25 80.22 55297.20 88888.00 2008-06-14 04:40:40.375 166 12502.33 80.20 55297.20 88888.00 2008-06-14 04:40:40.500 166 12502.40 80.20 55297.20 88888.00 2008-06-14 04:40:40.625 166 12502.35 80.20 55297.20 88888.00 2008-06-14 04:40:40.750 166 12502.25 80.20 55297.22 88888.00 2008-06-14 04:40:40.875 166 12502.20 80.20 55297.22 88888.00 2008-06-14 04:40:41.000 166 12502.20 80.20 55297.22 88888.00 2008-06-14 04:40:41.125 166 12502.30 80.17 55297.25 88888.00 2008-06-14 04:40:41.250 166 12502.30 80.17 55297.25 88888.00 2008-06-14 04:40:41.375 166 12502.27 80.20 55297.25 88888.00 2008-06-14 04:40:41.500 166 12502.27 80.17 55297.22 88888.00 2008-06-14 04:40:41.625 166 12502.27 80.17 55297.22 88888.00 2008-06-14 04:40:41.750 166 12502.27 80.17 55297.25 88888.00 2008-06-14 04:40:41.875 166 12502.25 80.20 55297.25 88888.00 2008-06-14 04:40:42.000 166 12502.25 80.17 55297.25 88888.00 2008-06-14 04:40:42.125 166 12502.25 80.17 55297.25 88888.00 2008-06-14 04:40:42.250 166 12502.20 80.15 55297.22 88888.00 2008-06-14 04:40:42.375 166 12502.25 80.12 55297.20 88888.00 2008-06-14 04:40:42.500 166 12502.23 80.10 55297.18 88888.00 2008-06-14 04:40:42.625 166 12502.20 80.12 55297.18 88888.00 2008-06-14 04:40:42.750 166 12502.20 80.12 55297.20 88888.00 2008-06-14 04:40:42.875 166 12502.25 80.10 55297.18 88888.00 2008-06-14 04:40:43.000 166 12502.33 80.10 55297.18 88888.00 2008-06-14 04:40:43.125 166 12502.33 80.10 55297.20 88888.00 2008-06-14 04:40:43.250 166 12502.27 80.10 55297.18 88888.00 2008-06-14 04:40:43.375 166 12502.30 80.12 55297.18 88888.00 2008-06-14 04:40:43.500 166 12502.27 80.12 55297.15 88888.00 2008-06-14 04:40:43.625 166 12502.20 80.10 55297.18 88888.00 2008-06-14 04:40:43.750 166 12502.23 80.08 55297.15 88888.00 2008-06-14 04:40:43.875 166 12502.23 80.08 55297.18 88888.00 2008-06-14 04:40:44.000 166 12502.17 80.10 55297.15 88888.00 2008-06-14 04:40:44.125 166 12502.10 80.08 55297.20 88888.00 2008-06-14 04:40:44.250 166 12502.10 80.10 55297.22 88888.00 2008-06-14 04:40:44.375 166 12502.25 80.12 55297.22 88888.00 2008-06-14 04:40:44.500 166 12502.20 80.12 55297.25 88888.00 2008-06-14 04:40:44.625 166 12502.17 80.12 55297.25 88888.00 2008-06-14 04:40:44.750 166 12502.17 80.12 55297.25 88888.00 2008-06-14 04:40:44.875 166 12502.20 80.15 55297.28 88888.00 2008-06-14 04:40:45.000 166 12502.17 80.12 55297.22 88888.00 2008-06-14 04:40:45.125 166 12502.15 80.10 55297.20 88888.00 2008-06-14 04:40:45.250 166 12502.12 80.10 55297.20 88888.00 2008-06-14 04:40:45.375 166 12502.20 80.10 55297.20 88888.00 2008-06-14 04:40:45.500 166 12502.15 80.10 55297.22 88888.00 2008-06-14 04:40:45.625 166 12502.12 80.12 55297.22 88888.00 2008-06-14 04:40:45.750 166 12502.12 80.10 55297.22 88888.00 2008-06-14 04:40:45.875 166 12502.08 80.10 55297.25 88888.00 2008-06-14 04:40:46.000 166 12502.08 80.08 55297.25 88888.00 2008-06-14 04:40:46.125 166 12502.15 80.08 55297.25 88888.00 2008-06-14 04:40:46.250 166 12502.20 80.08 55297.25 88888.00 2008-06-14 04:40:46.375 166 12502.25 80.08 55297.25 88888.00 2008-06-14 04:40:46.500 166 12502.15 80.10 55297.28 88888.00 2008-06-14 04:40:46.625 166 12502.10 80.10 55297.28 88888.00 2008-06-14 04:40:46.750 166 12502.08 80.08 55297.28 88888.00 2008-06-14 04:40:46.875 166 12502.05 80.08 55297.28 88888.00 2008-06-14 04:40:47.000 166 12502.10 80.08 55297.30 88888.00 2008-06-14 04:40:47.125 166 12502.10 80.05 55297.30 88888.00 2008-06-14 04:40:47.250 166 12502.05 80.05 55297.28 88888.00 2008-06-14 04:40:47.375 166 12502.02 80.08 55297.28 88888.00 2008-06-14 04:40:47.500 166 12501.98 80.08 55297.30 88888.00 2008-06-14 04:40:47.625 166 12502.02 80.08 55297.30 88888.00 2008-06-14 04:40:47.750 166 12502.02 80.08 55297.30 88888.00 2008-06-14 04:40:47.875 166 12502.05 80.05 55297.30 88888.00 2008-06-14 04:40:48.000 166 12502.00 80.03 55297.28 88888.00 2008-06-14 04:40:48.125 166 12501.98 80.03 55297.28 88888.00 2008-06-14 04:40:48.250 166 12501.92 80.03 55297.25 88888.00 2008-06-14 04:40:48.375 166 12501.92 80.03 55297.22 88888.00 2008-06-14 04:40:48.500 166 12501.95 80.03 55297.22 88888.00 2008-06-14 04:40:48.625 166 12501.90 80.03 55297.20 88888.00 2008-06-14 04:40:48.750 166 12501.98 80.00 55297.20 88888.00 2008-06-14 04:40:48.875 166 12502.00 80.00 55297.18 88888.00 2008-06-14 04:40:49.000 166 12502.00 80.00 55297.18 88888.00 2008-06-14 04:40:49.125 166 12502.00 80.00 55297.20 88888.00 2008-06-14 04:40:49.250 166 12502.02 80.00 55297.18 88888.00 2008-06-14 04:40:49.375 166 12502.02 80.00 55297.18 88888.00 2008-06-14 04:40:49.500 166 12501.98 80.00 55297.22 88888.00 2008-06-14 04:40:49.625 166 12501.92 80.00 55297.22 88888.00 2008-06-14 04:40:49.750 166 12501.92 80.00 55297.22 88888.00 2008-06-14 04:40:49.875 166 12501.90 80.00 55297.20 88888.00 2008-06-14 04:40:50.000 166 12501.88 79.97 55297.18 88888.00 2008-06-14 04:40:50.125 166 12501.92 80.00 55297.22 88888.00 2008-06-14 04:40:50.250 166 12501.98 80.00 55297.22 88888.00 2008-06-14 04:40:50.375 166 12502.02 80.00 55297.25 88888.00 2008-06-14 04:40:50.500 166 12502.10 80.00 55297.28 88888.00 2008-06-14 04:40:50.625 166 12502.05 80.00 55297.30 88888.00 2008-06-14 04:40:50.750 166 12501.98 80.00 55297.28 88888.00 2008-06-14 04:40:50.875 166 12501.98 79.97 55297.25 88888.00 2008-06-14 04:40:51.000 166 12502.02 79.95 55297.25 88888.00 2008-06-14 04:40:51.125 166 12502.02 79.95 55297.30 88888.00 2008-06-14 04:40:51.250 166 12501.90 79.95 55297.30 88888.00 2008-06-14 04:40:51.375 166 12501.90 79.97 55297.30 88888.00 2008-06-14 04:40:51.500 166 12501.95 80.00 55297.30 88888.00 2008-06-14 04:40:51.625 166 12501.98 80.00 55297.25 88888.00 2008-06-14 04:40:51.750 166 12501.90 80.00 55297.28 88888.00 2008-06-14 04:40:51.875 166 12501.88 80.00 55297.32 88888.00 2008-06-14 04:40:52.000 166 12501.88 79.97 55297.30 88888.00 2008-06-14 04:40:52.125 166 12501.88 79.95 55297.28 88888.00 2008-06-14 04:40:52.250 166 12501.90 79.92 55297.25 88888.00 2008-06-14 04:40:52.375 166 12501.88 79.95 55297.22 88888.00 2008-06-14 04:40:52.500 166 12501.88 79.97 55297.28 88888.00 2008-06-14 04:40:52.625 166 12501.88 79.97 55297.28 88888.00 2008-06-14 04:40:52.750 166 12501.90 79.97 55297.30 88888.00 2008-06-14 04:40:52.875 166 12501.88 79.95 55297.30 88888.00 2008-06-14 04:40:53.000 166 12501.92 79.97 55297.30 88888.00 2008-06-14 04:40:53.125 166 12501.92 79.95 55297.30 88888.00 2008-06-14 04:40:53.250 166 12501.80 79.95 55297.30 88888.00 2008-06-14 04:40:53.375 166 12501.85 79.97 55297.32 88888.00 2008-06-14 04:40:53.500 166 12501.92 79.97 55297.32 88888.00 2008-06-14 04:40:53.625 166 12501.95 79.97 55297.32 88888.00 2008-06-14 04:40:53.750 166 12501.95 79.95 55297.30 88888.00 2008-06-14 04:40:53.875 166 12501.88 79.95 55297.30 88888.00 2008-06-14 04:40:54.000 166 12501.80 79.95 55297.28 88888.00 2008-06-14 04:40:54.125 166 12501.77 79.90 55297.28 88888.00 2008-06-14 04:40:54.250 166 12501.77 79.88 55297.30 88888.00 2008-06-14 04:40:54.375 166 12501.77 79.90 55297.30 88888.00 2008-06-14 04:40:54.500 166 12501.73 79.90 55297.28 88888.00 2008-06-14 04:40:54.625 166 12501.70 79.90 55297.28 88888.00 2008-06-14 04:40:54.750 166 12501.67 79.90 55297.25 88888.00 2008-06-14 04:40:54.875 166 12501.75 79.88 55297.25 88888.00 2008-06-14 04:40:55.000 166 12501.80 79.85 55297.22 88888.00 2008-06-14 04:40:55.125 166 12501.77 79.88 55297.22 88888.00 2008-06-14 04:40:55.250 166 12501.75 79.90 55297.25 88888.00 2008-06-14 04:40:55.375 166 12501.80 79.90 55297.28 88888.00 2008-06-14 04:40:55.500 166 12501.83 79.90 55297.28 88888.00 2008-06-14 04:40:55.625 166 12501.83 79.90 55297.25 88888.00 2008-06-14 04:40:55.750 166 12501.85 79.88 55297.28 88888.00 2008-06-14 04:40:55.875 166 12501.83 79.90 55297.28 88888.00 2008-06-14 04:40:56.000 166 12501.75 79.90 55297.25 88888.00 2008-06-14 04:40:56.125 166 12501.77 79.90 55297.22 88888.00 2008-06-14 04:40:56.250 166 12501.80 79.90 55297.25 88888.00 2008-06-14 04:40:56.375 166 12501.83 79.90 55297.28 88888.00 2008-06-14 04:40:56.500 166 12501.75 79.92 55297.28 88888.00 2008-06-14 04:40:56.625 166 12501.75 79.92 55297.28 88888.00 2008-06-14 04:40:56.750 166 12501.80 79.92 55297.30 88888.00 2008-06-14 04:40:56.875 166 12501.83 79.92 55297.30 88888.00 2008-06-14 04:40:57.000 166 12501.85 79.92 55297.28 88888.00 2008-06-14 04:40:57.125 166 12501.83 79.92 55297.30 88888.00 2008-06-14 04:40:57.250 166 12501.67 79.90 55297.32 88888.00 2008-06-14 04:40:57.375 166 12501.67 79.92 55297.30 88888.00 2008-06-14 04:40:57.500 166 12501.70 79.90 55297.30 88888.00 2008-06-14 04:40:57.625 166 12501.70 79.90 55297.30 88888.00 2008-06-14 04:40:57.750 166 12501.70 79.90 55297.32 88888.00 2008-06-14 04:40:57.875 166 12501.70 79.92 55297.32 88888.00 2008-06-14 04:40:58.000 166 12501.70 79.90 55297.30 88888.00 2008-06-14 04:40:58.125 166 12501.67 79.90 55297.30 88888.00 2008-06-14 04:40:58.250 166 12501.62 79.90 55297.28 88888.00 2008-06-14 04:40:58.375 166 12501.70 79.88 55297.28 88888.00 2008-06-14 04:40:58.500 166 12501.80 79.88 55297.30 88888.00 2008-06-14 04:40:58.625 166 12501.83 79.88 55297.30 88888.00 2008-06-14 04:40:58.750 166 12501.77 79.88 55297.32 88888.00 2008-06-14 04:40:58.875 166 12501.75 79.88 55297.35 88888.00 2008-06-14 04:40:59.000 166 12501.75 79.85 55297.35 88888.00 2008-06-14 04:40:59.125 166 12501.73 79.85 55297.35 88888.00 2008-06-14 04:40:59.250 166 12501.73 79.88 55297.35 88888.00 2008-06-14 04:40:59.375 166 12501.73 79.90 55297.35 88888.00 2008-06-14 04:40:59.500 166 12501.75 79.88 55297.30 88888.00 2008-06-14 04:40:59.625 166 12501.73 79.88 55297.30 88888.00 2008-06-14 04:40:59.750 166 12501.83 79.88 55297.32 88888.00 2008-06-14 04:40:59.875 166 12501.83 79.88 55297.32 88888.00 2008-06-14 04:41:00.000 166 12501.70 79.85 55297.30 88888.00 2008-06-14 04:41:00.125 166 12501.67 79.83 55297.30 88888.00 2008-06-14 04:41:00.250 166 12501.65 79.83 55297.32 88888.00 2008-06-14 04:41:00.375 166 12501.75 79.85 55297.30 88888.00 2008-06-14 04:41:00.500 166 12501.73 79.83 55297.28 88888.00 2008-06-14 04:41:00.625 166 12501.62 79.83 55297.25 88888.00 2008-06-14 04:41:00.750 166 12501.58 79.83 55297.25 88888.00 2008-06-14 04:41:00.875 166 12501.65 79.85 55297.28 88888.00 2008-06-14 04:41:01.000 166 12501.70 79.83 55297.30 88888.00 2008-06-14 04:41:01.125 166 12501.65 79.83 55297.30 88888.00 2008-06-14 04:41:01.250 166 12501.70 79.80 55297.30 88888.00 2008-06-14 04:41:01.375 166 12501.77 79.83 55297.30 88888.00 2008-06-14 04:41:01.500 166 12501.73 79.80 55297.30 88888.00 2008-06-14 04:41:01.625 166 12501.73 79.80 55297.32 88888.00 2008-06-14 04:41:01.750 166 12501.73 79.83 55297.30 88888.00 2008-06-14 04:41:01.875 166 12501.67 79.83 55297.28 88888.00 2008-06-14 04:41:02.000 166 12501.73 79.83 55297.22 88888.00 2008-06-14 04:41:02.125 166 12501.77 79.85 55297.25 88888.00 2008-06-14 04:41:02.250 166 12501.67 79.83 55297.28 88888.00 2008-06-14 04:41:02.375 166 12501.62 79.85 55297.30 88888.00 2008-06-14 04:41:02.500 166 12501.60 79.88 55297.32 88888.00 2008-06-14 04:41:02.625 166 12501.60 79.88 55297.32 88888.00 2008-06-14 04:41:02.750 166 12501.58 79.85 55297.35 88888.00 2008-06-14 04:41:02.875 166 12501.60 79.83 55297.38 88888.00 2008-06-14 04:41:03.000 166 12501.60 79.83 55297.35 88888.00 2008-06-14 04:41:03.125 166 12501.65 79.83 55297.32 88888.00 2008-06-14 04:41:03.250 166 12501.65 79.83 55297.30 88888.00 2008-06-14 04:41:03.375 166 12501.67 79.83 55297.28 88888.00 2008-06-14 04:41:03.500 166 12501.62 79.83 55297.28 88888.00 2008-06-14 04:41:03.625 166 12501.60 79.83 55297.32 88888.00 2008-06-14 04:41:03.750 166 12501.60 79.83 55297.32 88888.00 2008-06-14 04:41:03.875 166 12501.55 79.83 55297.35 88888.00 2008-06-14 04:41:04.000 166 12501.55 79.83 55297.32 88888.00 2008-06-14 04:41:04.125 166 12501.55 79.80 55297.32 88888.00 2008-06-14 04:41:04.250 166 12501.55 79.78 55297.35 88888.00 2008-06-14 04:41:04.375 166 12501.62 79.80 55297.35 88888.00 2008-06-14 04:41:04.500 166 12501.62 79.80 55297.35 88888.00 2008-06-14 04:41:04.625 166 12501.67 79.80 55297.35 88888.00 2008-06-14 04:41:04.750 166 12501.62 79.83 55297.32 88888.00 2008-06-14 04:41:04.875 166 12501.58 79.83 55297.32 88888.00 2008-06-14 04:41:05.000 166 12501.62 79.80 55297.35 88888.00 2008-06-14 04:41:05.125 166 12501.67 79.80 55297.32 88888.00 2008-06-14 04:41:05.250 166 12501.60 79.78 55297.35 88888.00 2008-06-14 04:41:05.375 166 12501.60 79.83 55297.35 88888.00 2008-06-14 04:41:05.500 166 12501.55 79.80 55297.35 88888.00 2008-06-14 04:41:05.625 166 12501.58 79.80 55297.32 88888.00 2008-06-14 04:41:05.750 166 12501.52 79.83 55297.32 88888.00 2008-06-14 04:41:05.875 166 12501.45 79.80 55297.32 88888.00 2008-06-14 04:41:06.000 166 12501.50 79.80 55297.32 88888.00 2008-06-14 04:41:06.125 166 12501.58 79.80 55297.32 88888.00 2008-06-14 04:41:06.250 166 12501.52 79.78 55297.35 88888.00 2008-06-14 04:41:06.375 166 12501.52 79.75 55297.32 88888.00 2008-06-14 04:41:06.500 166 12501.50 79.78 55297.30 88888.00 2008-06-14 04:41:06.625 166 12501.48 79.75 55297.32 88888.00 2008-06-14 04:41:06.750 166 12501.42 79.75 55297.32 88888.00 2008-06-14 04:41:06.875 166 12501.40 79.78 55297.30 88888.00 2008-06-14 04:41:07.000 166 12501.48 79.75 55297.28 88888.00 2008-06-14 04:41:07.125 166 12501.52 79.72 55297.28 88888.00 2008-06-14 04:41:07.250 166 12501.48 79.70 55297.28 88888.00 2008-06-14 04:41:07.375 166 12501.48 79.72 55297.25 88888.00 2008-06-14 04:41:07.500 166 12501.45 79.72 55297.25 88888.00 2008-06-14 04:41:07.625 166 12501.42 79.75 55297.28 88888.00 2008-06-14 04:41:07.750 166 12501.40 79.75 55297.30 88888.00 2008-06-14 04:41:07.875 166 12501.38 79.75 55297.30 88888.00 2008-06-14 04:41:08.000 166 12501.40 79.75 55297.28 88888.00 2008-06-14 04:41:08.125 166 12501.45 79.72 55297.25 88888.00 2008-06-14 04:41:08.250 166 12501.48 79.72 55297.28 88888.00 2008-06-14 04:41:08.375 166 12501.55 79.75 55297.30 88888.00 2008-06-14 04:41:08.500 166 12501.52 79.75 55297.30 88888.00 2008-06-14 04:41:08.625 166 12501.50 79.75 55297.30 88888.00 2008-06-14 04:41:08.750 166 12501.52 79.75 55297.30 88888.00 2008-06-14 04:41:08.875 166 12501.55 79.75 55297.32 88888.00 2008-06-14 04:41:09.000 166 12501.55 79.75 55297.32 88888.00 2008-06-14 04:41:09.125 166 12501.52 79.72 55297.32 88888.00 2008-06-14 04:41:09.250 166 12501.45 79.72 55297.32 88888.00 2008-06-14 04:41:09.375 166 12501.42 79.75 55297.32 88888.00 2008-06-14 04:41:09.500 166 12501.48 79.72 55297.35 88888.00 2008-06-14 04:41:09.625 166 12501.50 79.72 55297.32 88888.00 2008-06-14 04:41:09.750 166 12501.52 79.72 55297.32 88888.00 2008-06-14 04:41:09.875 166 12501.48 79.75 55297.32 88888.00 2008-06-14 04:41:10.000 166 12501.48 79.75 55297.32 88888.00 2008-06-14 04:41:10.125 166 12501.48 79.75 55297.32 88888.00 2008-06-14 04:41:10.250 166 12501.40 79.75 55297.32 88888.00 2008-06-14 04:41:10.375 166 12501.45 79.75 55297.30 88888.00 2008-06-14 04:41:10.500 166 12501.50 79.78 55297.30 88888.00 2008-06-14 04:41:10.625 166 12501.48 79.75 55297.32 88888.00 2008-06-14 04:41:10.750 166 12501.40 79.75 55297.35 88888.00 2008-06-14 04:41:10.875 166 12501.42 79.75 55297.32 88888.00 2008-06-14 04:41:11.000 166 12501.40 79.75 55297.32 88888.00 2008-06-14 04:41:11.125 166 12501.42 79.75 55297.35 88888.00 2008-06-14 04:41:11.250 166 12501.45 79.72 55297.35 88888.00 2008-06-14 04:41:11.375 166 12501.48 79.72 55297.35 88888.00 2008-06-14 04:41:11.500 166 12501.38 79.72 55297.32 88888.00 2008-06-14 04:41:11.625 166 12501.38 79.72 55297.32 88888.00 2008-06-14 04:41:11.750 166 12501.40 79.72 55297.35 88888.00 2008-06-14 04:41:11.875 166 12501.38 79.72 55297.38 88888.00 2008-06-14 04:41:12.000 166 12501.35 79.72 55297.40 88888.00 2008-06-14 04:41:12.125 166 12501.38 79.70 55297.35 88888.00 2008-06-14 04:41:12.250 166 12501.35 79.67 55297.30 88888.00 2008-06-14 04:41:12.375 166 12501.40 79.70 55297.28 88888.00 2008-06-14 04:41:12.500 166 12501.38 79.67 55297.28 88888.00 2008-06-14 04:41:12.625 166 12501.35 79.67 55297.25 88888.00 2008-06-14 04:41:12.750 166 12501.35 79.67 55297.28 88888.00 2008-06-14 04:41:12.875 166 12501.35 79.67 55297.28 88888.00 2008-06-14 04:41:13.000 166 12501.42 79.67 55297.28 88888.00 2008-06-14 04:41:13.125 166 12501.35 79.67 55297.25 88888.00 2008-06-14 04:41:13.250 166 12501.23 79.67 55297.25 88888.00 2008-06-14 04:41:13.375 166 12501.30 79.67 55297.22 88888.00 2008-06-14 04:41:13.500 166 12501.35 79.65 55297.25 88888.00 2008-06-14 04:41:13.625 166 12501.35 79.65 55297.25 88888.00 2008-06-14 04:41:13.750 166 12501.40 79.65 55297.28 88888.00 2008-06-14 04:41:13.875 166 12501.38 79.65 55297.25 88888.00 2008-06-14 04:41:14.000 166 12501.35 79.65 55297.25 88888.00 2008-06-14 04:41:14.125 166 12501.30 79.65 55297.25 88888.00 2008-06-14 04:41:14.250 166 12501.25 79.65 55297.25 88888.00 2008-06-14 04:41:14.375 166 12501.35 79.67 55297.28 88888.00 2008-06-14 04:41:14.500 166 12501.33 79.67 55297.30 88888.00 2008-06-14 04:41:14.625 166 12501.33 79.67 55297.30 88888.00 2008-06-14 04:41:14.750 166 12501.35 79.70 55297.32 88888.00 2008-06-14 04:41:14.875 166 12501.33 79.70 55297.32 88888.00 2008-06-14 04:41:15.000 166 12501.33 79.67 55297.30 88888.00 2008-06-14 04:41:15.125 166 12501.25 79.70 55297.30 88888.00 2008-06-14 04:41:15.250 166 12501.20 79.70 55297.32 88888.00 2008-06-14 04:41:15.375 166 12501.25 79.72 55297.32 88888.00 2008-06-14 04:41:15.500 166 12501.23 79.70 55297.30 88888.00 2008-06-14 04:41:15.625 166 12501.23 79.65 55297.30 88888.00 2008-06-14 04:41:15.750 166 12501.20 79.67 55297.32 88888.00 2008-06-14 04:41:15.875 166 12501.23 79.70 55297.32 88888.00 2008-06-14 04:41:16.000 166 12501.23 79.65 55297.28 88888.00 2008-06-14 04:41:16.125 166 12501.23 79.65 55297.30 88888.00 2008-06-14 04:41:16.250 166 12501.23 79.67 55297.32 88888.00 2008-06-14 04:41:16.375 166 12501.25 79.67 55297.30 88888.00 2008-06-14 04:41:16.500 166 12501.33 79.65 55297.32 88888.00 2008-06-14 04:41:16.625 166 12501.35 79.67 55297.35 88888.00 2008-06-14 04:41:16.750 166 12501.35 79.65 55297.35 88888.00 2008-06-14 04:41:16.875 166 12501.35 79.65 55297.32 88888.00 2008-06-14 04:41:17.000 166 12501.38 79.67 55297.35 88888.00 2008-06-14 04:41:17.125 166 12501.38 79.65 55297.38 88888.00 2008-06-14 04:41:17.250 166 12501.33 79.65 55297.35 88888.00 2008-06-14 04:41:17.375 166 12501.30 79.65 55297.32 88888.00 2008-06-14 04:41:17.500 166 12501.30 79.62 55297.35 88888.00 2008-06-14 04:41:17.625 166 12501.25 79.62 55297.32 88888.00 2008-06-14 04:41:17.750 166 12501.25 79.65 55297.35 88888.00 2008-06-14 04:41:17.875 166 12501.25 79.65 55297.35 88888.00 2008-06-14 04:41:18.000 166 12501.15 79.65 55297.35 88888.00 2008-06-14 04:41:18.125 166 12501.12 79.65 55297.35 88888.00 2008-06-14 04:41:18.250 166 12501.15 79.62 55297.35 88888.00 2008-06-14 04:41:18.375 166 12501.17 79.62 55297.35 88888.00 2008-06-14 04:41:18.500 166 12501.20 79.60 55297.32 88888.00 2008-06-14 04:41:18.625 166 12501.23 79.60 55297.28 88888.00 2008-06-14 04:41:18.750 166 12501.20 79.60 55297.28 88888.00 2008-06-14 04:41:18.875 166 12501.17 79.58 55297.28 88888.00 2008-06-14 04:41:19.000 166 12501.15 79.55 55297.28 88888.00 2008-06-14 04:41:19.125 166 12501.12 79.55 55297.28 88888.00 2008-06-14 04:41:19.250 166 12501.08 79.55 55297.25 88888.00 2008-06-14 04:41:19.375 166 12501.12 79.58 55297.25 88888.00 2008-06-14 04:41:19.500 166 12501.20 79.60 55297.22 88888.00 2008-06-14 04:41:19.625 166 12501.23 79.60 55297.25 88888.00 2008-06-14 04:41:19.750 166 12501.17 79.60 55297.25 88888.00 2008-06-14 04:41:19.875 166 12501.10 79.58 55297.28 88888.00 2008-06-14 04:41:20.000 166 12501.15 79.60 55297.25 88888.00 2008-06-14 04:41:20.125 166 12501.15 79.58 55297.28 88888.00 2008-06-14 04:41:20.250 166 12501.08 79.58 55297.30 88888.00 2008-06-14 04:41:20.375 166 12501.08 79.58 55297.30 88888.00 2008-06-14 04:41:20.500 166 12501.15 79.55 55297.32 88888.00 2008-06-14 04:41:20.625 166 12501.12 79.55 55297.32 88888.00 2008-06-14 04:41:20.750 166 12501.12 79.60 55297.32 88888.00 2008-06-14 04:41:20.875 166 12501.12 79.60 55297.32 88888.00 2008-06-14 04:41:21.000 166 12501.12 79.60 55297.32 88888.00 2008-06-14 04:41:21.125 166 12501.10 79.60 55297.32 88888.00 2008-06-14 04:41:21.250 166 12501.15 79.55 55297.32 88888.00 2008-06-14 04:41:21.375 166 12501.15 79.55 55297.32 88888.00 2008-06-14 04:41:21.500 166 12501.15 79.58 55297.35 88888.00 2008-06-14 04:41:21.625 166 12501.17 79.55 55297.35 88888.00 2008-06-14 04:41:21.750 166 12501.15 79.58 55297.35 88888.00 2008-06-14 04:41:21.875 166 12501.20 79.60 55297.30 88888.00 2008-06-14 04:41:22.000 166 12501.10 79.58 55297.35 88888.00 2008-06-14 04:41:22.125 166 12501.05 79.58 55297.38 88888.00 2008-06-14 04:41:22.250 166 12501.12 79.55 55297.40 88888.00 2008-06-14 04:41:22.375 166 12501.23 79.58 55297.38 88888.00 2008-06-14 04:41:22.500 166 12501.15 79.58 55297.38 88888.00 2008-06-14 04:41:22.625 166 12501.10 79.60 55297.38 88888.00 2008-06-14 04:41:22.750 166 12501.12 79.55 55297.35 88888.00 2008-06-14 04:41:22.875 166 12501.12 79.55 55297.38 88888.00 2008-06-14 04:41:23.000 166 12501.12 79.55 55297.35 88888.00 2008-06-14 04:41:23.125 166 12501.10 79.55 55297.38 88888.00 2008-06-14 04:41:23.250 166 12501.10 79.53 55297.38 88888.00 2008-06-14 04:41:23.375 166 12501.10 79.55 55297.35 88888.00 2008-06-14 04:41:23.500 166 12501.05 79.58 55297.35 88888.00 2008-06-14 04:41:23.625 166 12501.08 79.58 55297.38 88888.00 2008-06-14 04:41:23.750 166 12501.05 79.58 55297.35 88888.00 2008-06-14 04:41:23.875 166 12501.05 79.55 55297.35 88888.00 2008-06-14 04:41:24.000 166 12500.98 79.53 55297.32 88888.00 2008-06-14 04:41:24.125 166 12500.95 79.53 55297.32 88888.00 2008-06-14 04:41:24.250 166 12501.00 79.50 55297.32 88888.00 2008-06-14 04:41:24.375 166 12501.10 79.50 55297.35 88888.00 2008-06-14 04:41:24.500 166 12501.02 79.53 55297.30 88888.00 2008-06-14 04:41:24.625 166 12501.02 79.50 55297.30 88888.00 2008-06-14 04:41:24.750 166 12501.02 79.50 55297.30 88888.00 2008-06-14 04:41:24.875 166 12501.05 79.50 55297.28 88888.00 2008-06-14 04:41:25.000 166 12501.08 79.53 55297.25 88888.00 2008-06-14 04:41:25.125 166 12501.02 79.55 55297.28 88888.00 2008-06-14 04:41:25.250 166 12501.05 79.50 55297.22 88888.00 2008-06-14 04:41:25.375 166 12501.10 79.50 55297.25 88888.00 2008-06-14 04:41:25.500 166 12501.10 79.50 55297.25 88888.00 2008-06-14 04:41:25.625 166 12501.08 79.50 55297.25 88888.00 2008-06-14 04:41:25.750 166 12501.10 79.50 55297.25 88888.00 2008-06-14 04:41:25.875 166 12501.05 79.53 55297.25 88888.00 2008-06-14 04:41:26.000 166 12501.05 79.53 55297.25 88888.00 2008-06-14 04:41:26.125 166 12501.10 79.47 55297.28 88888.00 2008-06-14 04:41:26.250 166 12501.12 79.50 55297.28 88888.00 2008-06-14 04:41:26.375 166 12501.12 79.50 55297.28 88888.00 2008-06-14 04:41:26.500 166 12501.00 79.53 55297.30 88888.00 2008-06-14 04:41:26.625 166 12500.92 79.53 55297.30 88888.00 2008-06-14 04:41:26.750 166 12500.98 79.53 55297.30 88888.00 2008-06-14 04:41:26.875 166 12501.00 79.53 55297.28 88888.00 2008-06-14 04:41:27.000 166 12501.00 79.53 55297.28 88888.00 2008-06-14 04:41:27.125 166 12500.98 79.53 55297.30 88888.00 2008-06-14 04:41:27.250 166 12500.98 79.47 55297.30 88888.00 2008-06-14 04:41:27.375 166 12501.02 79.50 55297.28 88888.00 2008-06-14 04:41:27.500 166 12501.02 79.50 55297.28 88888.00 2008-06-14 04:41:27.625 166 12501.00 79.50 55297.30 88888.00 2008-06-14 04:41:27.750 166 12500.92 79.47 55297.32 88888.00 2008-06-14 04:41:27.875 166 12500.90 79.50 55297.35 88888.00 2008-06-14 04:41:28.000 166 12500.90 79.47 55297.32 88888.00 2008-06-14 04:41:28.125 166 12500.92 79.47 55297.32 88888.00 2008-06-14 04:41:28.250 166 12500.90 79.47 55297.35 88888.00 2008-06-14 04:41:28.375 166 12500.92 79.50 55297.35 88888.00 2008-06-14 04:41:28.500 166 12500.92 79.53 55297.32 88888.00 2008-06-14 04:41:28.625 166 12500.90 79.53 55297.32 88888.00 2008-06-14 04:41:28.750 166 12500.95 79.47 55297.35 88888.00 2008-06-14 04:41:28.875 166 12500.98 79.47 55297.32 88888.00 2008-06-14 04:41:29.000 166 12500.98 79.47 55297.32 88888.00 2008-06-14 04:41:29.125 166 12501.00 79.47 55297.32 88888.00 2008-06-14 04:41:29.250 166 12500.90 79.47 55297.30 88888.00 2008-06-14 04:41:29.375 166 12500.92 79.53 55297.28 88888.00 2008-06-14 04:41:29.500 166 12500.98 79.47 55297.28 88888.00 2008-06-14 04:41:29.625 166 12501.00 79.50 55297.28 88888.00 2008-06-14 04:41:29.750 166 12501.02 79.47 55297.32 88888.00 2008-06-14 04:41:29.875 166 12501.00 79.47 55297.30 88888.00 2008-06-14 04:41:30.000 166 12501.02 79.45 55297.30 88888.00 2008-06-14 04:41:30.125 166 12501.00 79.45 55297.28 88888.00 2008-06-14 04:41:30.250 166 12500.92 79.45 55297.30 88888.00 2008-06-14 04:41:30.375 166 12500.92 79.40 55297.30 88888.00 2008-06-14 04:41:30.500 166 12500.92 79.42 55297.28 88888.00 2008-06-14 04:41:30.625 166 12500.92 79.45 55297.25 88888.00 2008-06-14 04:41:30.750 166 12500.95 79.42 55297.25 88888.00 2008-06-14 04:41:30.875 166 12500.92 79.40 55297.25 88888.00 2008-06-14 04:41:31.000 166 12500.92 79.40 55297.28 88888.00 2008-06-14 04:41:31.125 166 12500.95 79.40 55297.25 88888.00 2008-06-14 04:41:31.250 166 12500.98 79.38 55297.22 88888.00 2008-06-14 04:41:31.375 166 12501.02 79.38 55297.22 88888.00 2008-06-14 04:41:31.500 166 12500.98 79.40 55297.22 88888.00 2008-06-14 04:41:31.625 166 12500.88 79.40 55297.20 88888.00 2008-06-14 04:41:31.750 166 12500.92 79.38 55297.20 88888.00 2008-06-14 04:41:31.875 166 12500.98 79.38 55297.22 88888.00 2008-06-14 04:41:32.000 166 12500.88 79.38 55297.22 88888.00 2008-06-14 04:41:32.125 166 12500.83 79.38 55297.20 88888.00 2008-06-14 04:41:32.250 166 12500.80 79.38 55297.28 88888.00 2008-06-14 04:41:32.375 166 12500.88 79.38 55297.28 88888.00 2008-06-14 04:41:32.500 166 12500.92 79.38 55297.30 88888.00 2008-06-14 04:41:32.625 166 12500.92 79.38 55297.25 88888.00 2008-06-14 04:41:32.750 166 12500.92 79.40 55297.25 88888.00 2008-06-14 04:41:32.875 166 12500.90 79.38 55297.28 88888.00 2008-06-14 04:41:33.000 166 12500.90 79.40 55297.25 88888.00 2008-06-14 04:41:33.125 166 12500.90 79.38 55297.28 88888.00 2008-06-14 04:41:33.250 166 12500.88 79.35 55297.32 88888.00 2008-06-14 04:41:33.375 166 12500.85 79.35 55297.30 88888.00 2008-06-14 04:41:33.500 166 12500.85 79.35 55297.28 88888.00 2008-06-14 04:41:33.625 166 12500.85 79.35 55297.28 88888.00 2008-06-14 04:41:33.750 166 12500.83 79.38 55297.30 88888.00 2008-06-14 04:41:33.875 166 12500.85 79.38 55297.30 88888.00 2008-06-14 04:41:34.000 166 12500.88 79.38 55297.32 88888.00 2008-06-14 04:41:34.125 166 12500.88 79.38 55297.30 88888.00 2008-06-14 04:41:34.250 166 12500.85 79.35 55297.30 88888.00 2008-06-14 04:41:34.375 166 12500.85 79.35 55297.32 88888.00 2008-06-14 04:41:34.500 166 12500.90 79.35 55297.32 88888.00 2008-06-14 04:41:34.625 166 12500.95 79.35 55297.30 88888.00 2008-06-14 04:41:34.750 166 12500.98 79.35 55297.32 88888.00 2008-06-14 04:41:34.875 166 12500.95 79.35 55297.30 88888.00 2008-06-14 04:41:35.000 166 12500.90 79.33 55297.30 88888.00 2008-06-14 04:41:35.125 166 12500.90 79.33 55297.30 88888.00 2008-06-14 04:41:35.250 166 12500.85 79.33 55297.30 88888.00 2008-06-14 04:41:35.375 166 12500.77 79.35 55297.32 88888.00 2008-06-14 04:41:35.500 166 12500.83 79.33 55297.32 88888.00 2008-06-14 04:41:35.625 166 12500.90 79.33 55297.32 88888.00 2008-06-14 04:41:35.750 166 12500.85 79.30 55297.32 88888.00 2008-06-14 04:41:35.875 166 12500.77 79.30 55297.30 88888.00 2008-06-14 04:41:36.000 166 12500.77 79.33 55297.28 88888.00 2008-06-14 04:41:36.125 166 12500.77 79.33 55297.28 88888.00 2008-06-14 04:41:36.250 166 12500.70 79.30 55297.25 88888.00 2008-06-14 04:41:36.375 166 12500.73 79.30 55297.25 88888.00 2008-06-14 04:41:36.500 166 12500.75 79.33 55297.22 88888.00 2008-06-14 04:41:36.625 166 12500.77 79.33 55297.20 88888.00 2008-06-14 04:41:36.750 166 12500.77 79.30 55297.20 88888.00 2008-06-14 04:41:36.875 166 12500.75 79.28 55297.22 88888.00 2008-06-14 04:41:37.000 166 12500.73 79.28 55297.18 88888.00 2008-06-14 04:41:37.125 166 12500.77 79.28 55297.20 88888.00 2008-06-14 04:41:37.250 166 12500.77 79.28 55297.20 88888.00 2008-06-14 04:41:37.375 166 12500.83 79.28 55297.20 88888.00 2008-06-14 04:41:37.500 166 12500.80 79.25 55297.18 88888.00 2008-06-14 04:41:37.625 166 12500.77 79.25 55297.20 88888.00 2008-06-14 04:41:37.750 166 12500.75 79.25 55297.20 88888.00 2008-06-14 04:41:37.875 166 12500.75 79.25 55297.18 88888.00 2008-06-14 04:41:38.000 166 12500.73 79.28 55297.15 88888.00 2008-06-14 04:41:38.125 166 12500.73 79.28 55297.18 88888.00 2008-06-14 04:41:38.250 166 12500.67 79.25 55297.22 88888.00 2008-06-14 04:41:38.375 166 12500.70 79.28 55297.20 88888.00 2008-06-14 04:41:38.500 166 12500.73 79.30 55297.20 88888.00 2008-06-14 04:41:38.625 166 12500.70 79.30 55297.20 88888.00 2008-06-14 04:41:38.750 166 12500.70 79.28 55297.25 88888.00 2008-06-14 04:41:38.875 166 12500.67 79.30 55297.28 88888.00 2008-06-14 04:41:39.000 166 12500.75 79.28 55297.28 88888.00 2008-06-14 04:41:39.125 166 12500.73 79.28 55297.28 88888.00 2008-06-14 04:41:39.250 166 12500.67 79.25 55297.28 88888.00 2008-06-14 04:41:39.375 166 12500.73 79.25 55297.25 88888.00 2008-06-14 04:41:39.500 166 12500.75 79.25 55297.28 88888.00 2008-06-14 04:41:39.625 166 12500.77 79.25 55297.28 88888.00 2008-06-14 04:41:39.750 166 12500.80 79.28 55297.25 88888.00 2008-06-14 04:41:39.875 166 12500.83 79.28 55297.22 88888.00 2008-06-14 04:41:40.000 166 12500.77 79.28 55297.20 88888.00 2008-06-14 04:41:40.125 166 12500.73 79.28 55297.22 88888.00 2008-06-14 04:41:40.250 166 12500.70 79.25 55297.28 88888.00 2008-06-14 04:41:40.375 166 12500.75 79.28 55297.28 88888.00 2008-06-14 04:41:40.500 166 12500.75 79.28 55297.25 88888.00 2008-06-14 04:41:40.625 166 12500.70 79.28 55297.28 88888.00 2008-06-14 04:41:40.750 166 12500.70 79.25 55297.30 88888.00 2008-06-14 04:41:40.875 166 12500.73 79.25 55297.30 88888.00 2008-06-14 04:41:41.000 166 12500.77 79.22 55297.25 88888.00 2008-06-14 04:41:41.125 166 12500.77 79.25 55297.28 88888.00 2008-06-14 04:41:41.250 166 12500.75 79.22 55297.28 88888.00 2008-06-14 04:41:41.375 166 12500.80 79.22 55297.25 88888.00 2008-06-14 04:41:41.500 166 12500.80 79.22 55297.25 88888.00 2008-06-14 04:41:41.625 166 12500.77 79.22 55297.22 88888.00 2008-06-14 04:41:41.750 166 12500.73 79.22 55297.22 88888.00 2008-06-14 04:41:41.875 166 12500.70 79.22 55297.25 88888.00 2008-06-14 04:41:42.000 166 12500.73 79.22 55297.25 88888.00 2008-06-14 04:41:42.125 166 12500.75 79.22 55297.28 88888.00 2008-06-14 04:41:42.250 166 12500.77 79.17 55297.22 88888.00 2008-06-14 04:41:42.375 166 12500.70 79.15 55297.20 88888.00 2008-06-14 04:41:42.500 166 12500.67 79.17 55297.18 88888.00 2008-06-14 04:41:42.625 166 12500.73 79.20 55297.20 88888.00 2008-06-14 04:41:42.750 166 12500.67 79.20 55297.20 88888.00 2008-06-14 04:41:42.875 166 12500.62 79.20 55297.18 88888.00 2008-06-14 04:41:43.000 166 12500.58 79.17 55297.15 88888.00 2008-06-14 04:41:43.125 166 12500.60 79.17 55297.18 88888.00 2008-06-14 04:41:43.250 166 12500.60 79.17 55297.18 88888.00 2008-06-14 04:41:43.375 166 12500.60 79.20 55297.15 88888.00 2008-06-14 04:41:43.500 166 12500.58 79.17 55297.18 88888.00 2008-06-14 04:41:43.625 166 12500.62 79.17 55297.15 88888.00 2008-06-14 04:41:43.750 166 12500.73 79.17 55297.18 88888.00 2008-06-14 04:41:43.875 166 12500.73 79.17 55297.18 88888.00 2008-06-14 04:41:44.000 166 12500.62 79.17 55297.18 88888.00 2008-06-14 04:41:44.125 166 12500.60 79.17 55297.20 88888.00 2008-06-14 04:41:44.250 166 12500.62 79.17 55297.18 88888.00 2008-06-14 04:41:44.375 166 12500.67 79.20 55297.18 88888.00 2008-06-14 04:41:44.500 166 12500.75 79.22 55297.20 88888.00 2008-06-14 04:41:44.625 166 12500.80 79.20 55297.20 88888.00 2008-06-14 04:41:44.750 166 12500.77 79.17 55297.18 88888.00 2008-06-14 04:41:44.875 166 12500.73 79.17 55297.20 88888.00 2008-06-14 04:41:45.000 166 12500.67 79.17 55297.22 88888.00 2008-06-14 04:41:45.125 166 12500.65 79.20 55297.25 88888.00 2008-06-14 04:41:45.250 166 12500.62 79.15 55297.28 88888.00 2008-06-14 04:41:45.375 166 12500.62 79.17 55297.25 88888.00 2008-06-14 04:41:45.500 166 12500.70 79.17 55297.22 88888.00 2008-06-14 04:41:45.625 166 12500.67 79.15 55297.22 88888.00 2008-06-14 04:41:45.750 166 12500.62 79.15 55297.20 88888.00 2008-06-14 04:41:45.875 166 12500.62 79.17 55297.20 88888.00 2008-06-14 04:41:46.000 166 12500.67 79.15 55297.20 88888.00 2008-06-14 04:41:46.125 166 12500.58 79.17 55297.18 88888.00 2008-06-14 04:41:46.250 166 12500.52 79.12 55297.22 88888.00 2008-06-14 04:41:46.375 166 12500.58 79.12 55297.18 88888.00 2008-06-14 04:41:46.500 166 12500.58 79.12 55297.20 88888.00 2008-06-14 04:41:46.625 166 12500.60 79.12 55297.18 88888.00 2008-06-14 04:41:46.750 166 12500.62 79.15 55297.20 88888.00 2008-06-14 04:41:46.875 166 12500.65 79.15 55297.20 88888.00 2008-06-14 04:41:47.000 166 12500.67 79.15 55297.20 88888.00 2008-06-14 04:41:47.125 166 12500.70 79.15 55297.22 88888.00 2008-06-14 04:41:47.250 166 12500.60 79.15 55297.22 88888.00 2008-06-14 04:41:47.375 166 12500.60 79.17 55297.22 88888.00 2008-06-14 04:41:47.500 166 12500.60 79.17 55297.18 88888.00 2008-06-14 04:41:47.625 166 12500.55 79.17 55297.20 88888.00 2008-06-14 04:41:47.750 166 12500.55 79.15 55297.15 88888.00 2008-06-14 04:41:47.875 166 12500.60 79.15 55297.20 88888.00 2008-06-14 04:41:48.000 166 12500.67 79.12 55297.20 88888.00 2008-06-14 04:41:48.125 166 12500.77 79.12 55297.22 88888.00 2008-06-14 04:41:48.250 166 12500.75 79.10 55297.18 88888.00 2008-06-14 04:41:48.375 166 12500.65 79.10 55297.15 88888.00 2008-06-14 04:41:48.500 166 12500.55 79.10 55297.15 88888.00 2008-06-14 04:41:48.625 166 12500.55 79.10 55297.12 88888.00 2008-06-14 04:41:48.750 166 12500.60 79.10 55297.12 88888.00 2008-06-14 04:41:48.875 166 12500.58 79.08 55297.12 88888.00 2008-06-14 04:41:49.000 166 12500.55 79.08 55297.12 88888.00 2008-06-14 04:41:49.125 166 12500.55 79.05 55297.12 88888.00 2008-06-14 04:41:49.250 166 12500.58 79.05 55297.10 88888.00 2008-06-14 04:41:49.375 166 12500.58 79.10 55297.12 88888.00 2008-06-14 04:41:49.500 166 12500.58 79.10 55297.15 88888.00 2008-06-14 04:41:49.625 166 12500.60 79.10 55297.12 88888.00 2008-06-14 04:41:49.750 166 12500.65 79.08 55297.10 88888.00 2008-06-14 04:41:49.875 166 12500.60 79.08 55297.07 88888.00 2008-06-14 04:41:50.000 166 12500.60 79.10 55297.07 88888.00 2008-06-14 04:41:50.125 166 12500.60 79.10 55297.12 88888.00 2008-06-14 04:41:50.250 166 12500.60 79.10 55297.12 88888.00 2008-06-14 04:41:50.375 166 12500.62 79.10 55297.12 88888.00 2008-06-14 04:41:50.500 166 12500.58 79.10 55297.12 88888.00 2008-06-14 04:41:50.625 166 12500.48 79.10 55297.12 88888.00 2008-06-14 04:41:50.750 166 12500.48 79.08 55297.12 88888.00 2008-06-14 04:41:50.875 166 12500.50 79.08 55297.15 88888.00 2008-06-14 04:41:51.000 166 12500.52 79.10 55297.15 88888.00 2008-06-14 04:41:51.125 166 12500.50 79.10 55297.15 88888.00 2008-06-14 04:41:51.250 166 12500.52 79.05 55297.12 88888.00 2008-06-14 04:41:51.375 166 12500.55 79.05 55297.12 88888.00 2008-06-14 04:41:51.500 166 12500.52 79.08 55297.12 88888.00 2008-06-14 04:41:51.625 166 12500.55 79.08 55297.10 88888.00 2008-06-14 04:41:51.750 166 12500.62 79.08 55297.10 88888.00 2008-06-14 04:41:51.875 166 12500.60 79.08 55297.12 88888.00 2008-06-14 04:41:52.000 166 12500.55 79.08 55297.12 88888.00 2008-06-14 04:41:52.125 166 12500.55 79.05 55297.12 88888.00 2008-06-14 04:41:52.250 166 12500.52 79.05 55297.15 88888.00 2008-06-14 04:41:52.375 166 12500.58 79.08 55297.15 88888.00 2008-06-14 04:41:52.500 166 12500.60 79.08 55297.15 88888.00 2008-06-14 04:41:52.625 166 12500.58 79.05 55297.12 88888.00 2008-06-14 04:41:52.750 166 12500.58 79.08 55297.15 88888.00 2008-06-14 04:41:52.875 166 12500.60 79.08 55297.15 88888.00 2008-06-14 04:41:53.000 166 12500.65 79.08 55297.15 88888.00 2008-06-14 04:41:53.125 166 12500.62 79.08 55297.18 88888.00 2008-06-14 04:41:53.250 166 12500.65 79.08 55297.15 88888.00 2008-06-14 04:41:53.375 166 12500.70 79.10 55297.15 88888.00 2008-06-14 04:41:53.500 166 12500.67 79.08 55297.12 88888.00 2008-06-14 04:41:53.625 166 12500.60 79.05 55297.12 88888.00 2008-06-14 04:41:53.750 166 12500.58 79.05 55297.12 88888.00 2008-06-14 04:41:53.875 166 12500.55 79.05 55297.12 88888.00 2008-06-14 04:41:54.000 166 12500.60 79.05 55297.10 88888.00 2008-06-14 04:41:54.125 166 12500.62 79.05 55297.12 88888.00 2008-06-14 04:41:54.250 166 12500.55 79.00 55297.15 88888.00 2008-06-14 04:41:54.375 166 12500.55 79.00 55297.12 88888.00 2008-06-14 04:41:54.500 166 12500.58 79.00 55297.05 88888.00 2008-06-14 04:41:54.625 166 12500.60 79.00 55297.05 88888.00 2008-06-14 04:41:54.750 166 12500.58 79.00 55297.03 88888.00 2008-06-14 04:41:54.875 166 12500.55 79.03 55297.05 88888.00 2008-06-14 04:41:55.000 166 12500.52 79.00 55297.00 88888.00 2008-06-14 04:41:55.125 166 12500.52 79.03 55297.00 88888.00 2008-06-14 04:41:55.250 166 12500.52 78.95 55297.03 88888.00 2008-06-14 04:41:55.375 166 12500.60 78.95 55297.00 88888.00 2008-06-14 04:41:55.500 166 12500.62 78.97 55297.03 88888.00 2008-06-14 04:41:55.625 166 12500.60 79.00 55297.05 88888.00 2008-06-14 04:41:55.750 166 12500.60 79.00 55297.07 88888.00 2008-06-14 04:41:55.875 166 12500.62 78.97 55297.05 88888.00 2008-06-14 04:41:56.000 166 12500.60 78.97 55297.03 88888.00 2008-06-14 04:41:56.125 166 12500.62 78.97 55297.03 88888.00 2008-06-14 04:41:56.250 166 12500.58 78.97 55297.05 88888.00 2008-06-14 04:41:56.375 166 12500.60 79.00 55297.05 88888.00 2008-06-14 04:41:56.500 166 12500.62 79.00 55297.05 88888.00 2008-06-14 04:41:56.625 166 12500.62 79.00 55297.07 88888.00 2008-06-14 04:41:56.750 166 12500.62 79.00 55297.07 88888.00 2008-06-14 04:41:56.875 166 12500.60 79.00 55297.07 88888.00 2008-06-14 04:41:57.000 166 12500.65 79.00 55297.10 88888.00 2008-06-14 04:41:57.125 166 12500.67 79.00 55297.10 88888.00 2008-06-14 04:41:57.250 166 12500.58 79.00 55297.05 88888.00 2008-06-14 04:41:57.375 166 12500.52 79.00 55297.03 88888.00 2008-06-14 04:41:57.500 166 12500.52 79.00 55297.05 88888.00 2008-06-14 04:41:57.625 166 12500.58 79.00 55297.05 88888.00 2008-06-14 04:41:57.750 166 12500.52 78.97 55297.03 88888.00 2008-06-14 04:41:57.875 166 12500.48 78.97 55297.05 88888.00 2008-06-14 04:41:58.000 166 12500.50 78.95 55297.03 88888.00 2008-06-14 04:41:58.125 166 12500.55 78.97 55297.07 88888.00 2008-06-14 04:41:58.250 166 12500.58 78.97 55297.07 88888.00 2008-06-14 04:41:58.375 166 12500.58 78.97 55297.05 88888.00 2008-06-14 04:41:58.500 166 12500.55 78.95 55297.05 88888.00 2008-06-14 04:41:58.625 166 12500.55 78.95 55297.05 88888.00 2008-06-14 04:41:58.750 166 12500.55 78.92 55297.05 88888.00 2008-06-14 04:41:58.875 166 12500.55 78.95 55297.07 88888.00 2008-06-14 04:41:59.000 166 12500.55 78.95 55297.10 88888.00 2008-06-14 04:41:59.125 166 12500.42 78.97 55297.07 88888.00 2008-06-14 04:41:59.250 166 12500.40 78.95 55297.10 88888.00 2008-06-14 04:41:59.375 166 12500.52 78.97 55297.05 88888.00 2008-06-14 04:41:59.500 166 12500.48 78.95 55297.05 88888.00 2008-06-14 04:41:59.625 166 12500.48 78.95 55297.05 88888.00 2008-06-14 04:41:59.750 166 12500.55 78.95 55297.05 88888.00 2008-06-14 04:41:59.875 166 12500.55 78.95 55297.07 88888.00 2008-06-14 04:42:00.000 166 12500.50 78.92 55297.07 88888.00 2008-06-14 04:42:00.125 166 12500.50 78.92 55297.05 88888.00 2008-06-14 04:42:00.250 166 12500.48 78.90 55297.00 88888.00 2008-06-14 04:42:00.375 166 12500.52 78.92 55297.00 88888.00 2008-06-14 04:42:00.500 166 12500.52 78.92 55297.00 88888.00 2008-06-14 04:42:00.625 166 12500.48 78.90 55297.00 88888.00 2008-06-14 04:42:00.750 166 12500.45 78.90 55296.97 88888.00 2008-06-14 04:42:00.875 166 12500.55 78.90 55296.95 88888.00 2008-06-14 04:42:01.000 166 12500.60 78.90 55296.97 88888.00 2008-06-14 04:42:01.125 166 12500.58 78.90 55297.03 88888.00 2008-06-14 04:42:01.250 166 12500.52 78.88 55297.00 88888.00 2008-06-14 04:42:01.375 166 12500.52 78.90 55297.00 88888.00 2008-06-14 04:42:01.500 166 12500.58 78.90 55297.00 88888.00 2008-06-14 04:42:01.625 166 12500.52 78.90 55296.97 88888.00 2008-06-14 04:42:01.750 166 12500.48 78.90 55296.97 88888.00 2008-06-14 04:42:01.875 166 12500.48 78.90 55297.00 88888.00 2008-06-14 04:42:02.000 166 12500.50 78.90 55297.00 88888.00 2008-06-14 04:42:02.125 166 12500.52 78.90 55296.97 88888.00 2008-06-14 04:42:02.250 166 12500.55 78.90 55297.03 88888.00 2008-06-14 04:42:02.375 166 12500.60 78.90 55297.03 88888.00 2008-06-14 04:42:02.500 166 12500.58 78.90 55297.03 88888.00 2008-06-14 04:42:02.625 166 12500.58 78.88 55297.03 88888.00 2008-06-14 04:42:02.750 166 12500.62 78.90 55297.00 88888.00 2008-06-14 04:42:02.875 166 12500.65 78.88 55297.00 88888.00 2008-06-14 04:42:03.000 166 12500.60 78.90 55296.97 88888.00 2008-06-14 04:42:03.125 166 12500.50 78.90 55296.97 88888.00 2008-06-14 04:42:03.250 166 12500.48 78.90 55296.97 88888.00 2008-06-14 04:42:03.375 166 12500.50 78.90 55297.00 88888.00 2008-06-14 04:42:03.500 166 12500.58 78.88 55297.03 88888.00 2008-06-14 04:42:03.625 166 12500.55 78.90 55297.00 88888.00 2008-06-14 04:42:03.750 166 12500.55 78.88 55296.95 88888.00 2008-06-14 04:42:03.875 166 12500.48 78.88 55296.95 88888.00 2008-06-14 04:42:04.000 166 12500.45 78.88 55296.95 88888.00 2008-06-14 04:42:04.125 166 12500.52 78.88 55296.97 88888.00 2008-06-14 04:42:04.250 166 12500.50 78.85 55296.97 88888.00 2008-06-14 04:42:04.375 166 12500.50 78.88 55296.95 88888.00 2008-06-14 04:42:04.500 166 12500.50 78.88 55296.95 88888.00 2008-06-14 04:42:04.625 166 12500.52 78.88 55296.97 88888.00 2008-06-14 04:42:04.750 166 12500.55 78.88 55297.00 88888.00 2008-06-14 04:42:04.875 166 12500.58 78.85 55297.03 88888.00 2008-06-14 04:42:05.000 166 12500.60 78.85 55297.03 88888.00 2008-06-14 04:42:05.125 166 12500.62 78.85 55297.00 88888.00 2008-06-14 04:42:05.250 166 12500.62 78.83 55297.03 88888.00 2008-06-14 04:42:05.375 166 12500.62 78.88 55297.00 88888.00 2008-06-14 04:42:05.500 166 12500.60 78.90 55296.97 88888.00 2008-06-14 04:42:05.625 166 12500.58 78.88 55297.03 88888.00 2008-06-14 04:42:05.750 166 12500.62 78.88 55297.03 88888.00 2008-06-14 04:42:05.875 166 12500.67 78.85 55297.00 88888.00 2008-06-14 04:42:06.000 166 12500.65 78.83 55296.95 88888.00 2008-06-14 04:42:06.125 166 12500.62 78.85 55296.93 88888.00 2008-06-14 04:42:06.250 166 12500.65 78.83 55296.95 88888.00 2008-06-14 04:42:06.375 166 12500.73 78.83 55296.95 88888.00 2008-06-14 04:42:06.500 166 12500.67 78.83 55296.90 88888.00 2008-06-14 04:42:06.625 166 12500.55 78.83 55296.90 88888.00 2008-06-14 04:42:06.750 166 12500.52 78.83 55296.90 88888.00 2008-06-14 04:42:06.875 166 12500.52 78.80 55296.90 88888.00 2008-06-14 04:42:07.000 166 12500.50 78.80 55296.90 88888.00 2008-06-14 04:42:07.125 166 12500.48 78.83 55296.90 88888.00 2008-06-14 04:42:07.250 166 12500.48 78.83 55296.88 88888.00 2008-06-14 04:42:07.375 166 12500.58 78.85 55296.90 88888.00 2008-06-14 04:42:07.500 166 12500.58 78.83 55296.90 88888.00 2008-06-14 04:42:07.625 166 12500.62 78.80 55296.90 88888.00 2008-06-14 04:42:07.750 166 12500.62 78.78 55296.93 88888.00 2008-06-14 04:42:07.875 166 12500.58 78.80 55296.93 88888.00 2008-06-14 04:42:08.000 166 12500.58 78.78 55296.90 88888.00 2008-06-14 04:42:08.125 166 12500.62 78.80 55296.90 88888.00 2008-06-14 04:42:08.250 166 12500.65 78.83 55296.93 88888.00 2008-06-14 04:42:08.375 166 12500.70 78.83 55296.93 88888.00 2008-06-14 04:42:08.500 166 12500.62 78.85 55296.95 88888.00 2008-06-14 04:42:08.625 166 12500.58 78.83 55297.00 88888.00 2008-06-14 04:42:08.750 166 12500.60 78.83 55296.95 88888.00 2008-06-14 04:42:08.875 166 12500.62 78.83 55296.93 88888.00 2008-06-14 04:42:09.000 166 12500.65 78.83 55296.90 88888.00 2008-06-14 04:42:09.125 166 12500.58 78.85 55296.95 88888.00 2008-06-14 04:42:09.250 166 12500.50 78.83 55296.95 88888.00 2008-06-14 04:42:09.375 166 12500.50 78.83 55296.95 88888.00 2008-06-14 04:42:09.500 166 12500.55 78.83 55296.95 88888.00 2008-06-14 04:42:09.625 166 12500.55 78.83 55296.93 88888.00 2008-06-14 04:42:09.750 166 12500.58 78.85 55296.93 88888.00 2008-06-14 04:42:09.875 166 12500.58 78.85 55296.93 88888.00 2008-06-14 04:42:10.000 166 12500.60 78.83 55296.93 88888.00 2008-06-14 04:42:10.125 166 12500.60 78.83 55296.95 88888.00 2008-06-14 04:42:10.250 166 12500.52 78.83 55296.95 88888.00 2008-06-14 04:42:10.375 166 12500.55 78.83 55296.95 88888.00 2008-06-14 04:42:10.500 166 12500.60 78.83 55296.93 88888.00 2008-06-14 04:42:10.625 166 12500.62 78.85 55296.95 88888.00 2008-06-14 04:42:10.750 166 12500.65 78.83 55296.97 88888.00 2008-06-14 04:42:10.875 166 12500.62 78.83 55297.00 88888.00 2008-06-14 04:42:11.000 166 12500.55 78.85 55297.00 88888.00 2008-06-14 04:42:11.125 166 12500.55 78.85 55296.97 88888.00 2008-06-14 04:42:11.250 166 12500.58 78.83 55297.00 88888.00 2008-06-14 04:42:11.375 166 12500.65 78.85 55297.03 88888.00 2008-06-14 04:42:11.500 166 12500.65 78.88 55297.00 88888.00 2008-06-14 04:42:11.625 166 12500.70 78.83 55296.97 88888.00 2008-06-14 04:42:11.750 166 12500.67 78.83 55296.95 88888.00 2008-06-14 04:42:11.875 166 12500.67 78.80 55296.97 88888.00 2008-06-14 04:42:12.000 166 12500.73 78.83 55296.95 88888.00 2008-06-14 04:42:12.125 166 12500.75 78.83 55296.95 88888.00 2008-06-14 04:42:12.250 166 12500.70 78.80 55296.93 88888.00 2008-06-14 04:42:12.375 166 12500.70 78.80 55296.90 88888.00 2008-06-14 04:42:12.500 166 12500.73 78.80 55296.90 88888.00 2008-06-14 04:42:12.625 166 12500.73 78.80 55296.88 88888.00 2008-06-14 04:42:12.750 166 12500.62 78.80 55296.88 88888.00 2008-06-14 04:42:12.875 166 12500.60 78.80 55296.88 88888.00 2008-06-14 04:42:13.000 166 12500.60 78.80 55296.85 88888.00 2008-06-14 04:42:13.125 166 12500.58 78.83 55296.88 88888.00 2008-06-14 04:42:13.250 166 12500.52 78.83 55296.90 88888.00 2008-06-14 04:42:13.375 166 12500.60 78.80 55296.90 88888.00 2008-06-14 04:42:13.500 166 12500.67 78.80 55296.90 88888.00 2008-06-14 04:42:13.625 166 12500.70 78.83 55296.88 88888.00 2008-06-14 04:42:13.750 166 12500.65 78.83 55296.88 88888.00 2008-06-14 04:42:13.875 166 12500.73 78.80 55296.85 88888.00 2008-06-14 04:42:14.000 166 12500.80 78.80 55296.82 88888.00 2008-06-14 04:42:14.125 166 12500.80 78.83 55296.85 88888.00 2008-06-14 04:42:14.250 166 12500.73 78.85 55296.82 88888.00 2008-06-14 04:42:14.375 166 12500.83 78.85 55296.85 88888.00 2008-06-14 04:42:14.500 166 12500.90 78.85 55296.88 88888.00 2008-06-14 04:42:14.625 166 12500.83 78.88 55296.88 88888.00 2008-06-14 04:42:14.750 166 12500.75 78.88 55296.88 88888.00 2008-06-14 04:42:14.875 166 12500.83 78.88 55296.93 88888.00 2008-06-14 04:42:15.000 166 12500.80 78.88 55296.90 88888.00 2008-06-14 04:42:15.125 166 12500.75 78.88 55296.90 88888.00 2008-06-14 04:42:15.250 166 12500.75 78.85 55296.88 88888.00 2008-06-14 04:42:15.375 166 12500.85 78.88 55296.88 88888.00 2008-06-14 04:42:15.500 166 12500.80 78.90 55296.88 88888.00 2008-06-14 04:42:15.625 166 12500.75 78.90 55296.88 88888.00 2008-06-14 04:42:15.750 166 12500.73 78.90 55296.90 88888.00 2008-06-14 04:42:15.875 166 12500.75 78.88 55296.88 88888.00 2008-06-14 04:42:16.000 166 12500.70 78.90 55296.85 88888.00 2008-06-14 04:42:16.125 166 12500.70 78.88 55296.85 88888.00 2008-06-14 04:42:16.250 166 12500.77 78.88 55296.88 88888.00 2008-06-14 04:42:16.375 166 12500.80 78.88 55296.88 88888.00 2008-06-14 04:42:16.500 166 12500.75 78.88 55296.90 88888.00 2008-06-14 04:42:16.625 166 12500.73 78.88 55296.90 88888.00 2008-06-14 04:42:16.750 166 12500.70 78.88 55296.88 88888.00 2008-06-14 04:42:16.875 166 12500.80 78.88 55296.85 88888.00 2008-06-14 04:42:17.000 166 12500.88 78.88 55296.85 88888.00 2008-06-14 04:42:17.125 166 12500.88 78.90 55296.85 88888.00 2008-06-14 04:42:17.250 166 12500.83 78.88 55296.85 88888.00 2008-06-14 04:42:17.375 166 12500.85 78.90 55296.85 88888.00 2008-06-14 04:42:17.500 166 12500.85 78.90 55296.88 88888.00 2008-06-14 04:42:17.625 166 12500.83 78.88 55296.90 88888.00 2008-06-14 04:42:17.750 166 12500.80 78.90 55296.85 88888.00 2008-06-14 04:42:17.875 166 12500.75 78.90 55296.85 88888.00 2008-06-14 04:42:18.000 166 12500.75 78.90 55296.85 88888.00 2008-06-14 04:42:18.125 166 12500.75 78.88 55296.85 88888.00 2008-06-14 04:42:18.250 166 12500.83 78.88 55296.82 88888.00 2008-06-14 04:42:18.375 166 12500.85 78.88 55296.80 88888.00 2008-06-14 04:42:18.500 166 12500.75 78.88 55296.80 88888.00 2008-06-14 04:42:18.625 166 12500.75 78.88 55296.78 88888.00 2008-06-14 04:42:18.750 166 12500.80 78.88 55296.80 88888.00 2008-06-14 04:42:18.875 166 12500.83 78.85 55296.80 88888.00 2008-06-14 04:42:19.000 166 12500.83 78.83 55296.80 88888.00 2008-06-14 04:42:19.125 166 12500.77 78.85 55296.78 88888.00 2008-06-14 04:42:19.250 166 12500.73 78.83 55296.80 88888.00 2008-06-14 04:42:19.375 166 12500.77 78.85 55296.82 88888.00 2008-06-14 04:42:19.500 166 12500.80 78.85 55296.82 88888.00 2008-06-14 04:42:19.625 166 12500.75 78.90 55296.80 88888.00 2008-06-14 04:42:19.750 166 12500.65 78.88 55296.80 88888.00 2008-06-14 04:42:19.875 166 12500.67 78.88 55296.78 88888.00 2008-06-14 04:42:20.000 166 12500.77 78.88 55296.78 88888.00 2008-06-14 04:42:20.125 166 12500.83 78.88 55296.78 88888.00 2008-06-14 04:42:20.250 166 12500.83 78.90 55296.80 88888.00 2008-06-14 04:42:20.375 166 12500.83 78.95 55296.80 88888.00 2008-06-14 04:42:20.500 166 12500.83 78.92 55296.80 88888.00 2008-06-14 04:42:20.625 166 12500.85 78.95 55296.82 88888.00 2008-06-14 04:42:20.750 166 12500.90 78.92 55296.82 88888.00 2008-06-14 04:42:20.875 166 12500.90 78.95 55296.82 88888.00 2008-06-14 04:42:21.000 166 12500.83 78.95 55296.80 88888.00 2008-06-14 04:42:21.125 166 12500.77 78.95 55296.85 88888.00 2008-06-14 04:42:21.250 166 12500.80 78.92 55296.85 88888.00 2008-06-14 04:42:21.375 166 12500.85 78.95 55296.82 88888.00 2008-06-14 04:42:21.500 166 12500.90 78.92 55296.85 88888.00 2008-06-14 04:42:21.625 166 12500.98 78.92 55296.82 88888.00 2008-06-14 04:42:21.750 166 12500.95 78.90 55296.82 88888.00 2008-06-14 04:42:21.875 166 12500.88 78.92 55296.85 88888.00 2008-06-14 04:42:22.000 166 12500.88 78.95 55296.82 88888.00 2008-06-14 04:42:22.125 166 12500.85 78.97 55296.80 88888.00 2008-06-14 04:42:22.250 166 12500.80 78.95 55296.85 88888.00 2008-06-14 04:42:22.375 166 12500.85 78.95 55296.82 88888.00 2008-06-14 04:42:22.500 166 12500.83 78.92 55296.85 88888.00 2008-06-14 04:42:22.625 166 12500.80 78.95 55296.85 88888.00 2008-06-14 04:42:22.750 166 12500.73 78.95 55296.85 88888.00 2008-06-14 04:42:22.875 166 12500.73 78.95 55296.82 88888.00 2008-06-14 04:42:23.000 166 12500.75 78.95 55296.80 88888.00 2008-06-14 04:42:23.125 166 12500.77 78.95 55296.80 88888.00 2008-06-14 04:42:23.250 166 12500.73 78.95 55296.82 88888.00 2008-06-14 04:42:23.375 166 12500.80 78.97 55296.80 88888.00 2008-06-14 04:42:23.500 166 12500.80 78.97 55296.80 88888.00 2008-06-14 04:42:23.625 166 12500.77 78.97 55296.82 88888.00 2008-06-14 04:42:23.750 166 12500.80 78.97 55296.82 88888.00 2008-06-14 04:42:23.875 166 12500.83 78.97 55296.82 88888.00 2008-06-14 04:42:24.000 166 12500.83 79.00 55296.82 88888.00 2008-06-14 04:42:24.125 166 12500.85 78.97 55296.85 88888.00 2008-06-14 04:42:24.250 166 12500.77 78.95 55296.85 88888.00 2008-06-14 04:42:24.375 166 12500.83 78.95 55296.82 88888.00 2008-06-14 04:42:24.500 166 12500.88 78.95 55296.80 88888.00 2008-06-14 04:42:24.625 166 12500.88 78.95 55296.78 88888.00 2008-06-14 04:42:24.750 166 12500.80 78.97 55296.80 88888.00 2008-06-14 04:42:24.875 166 12500.77 79.00 55296.80 88888.00 2008-06-14 04:42:25.000 166 12500.80 79.00 55296.78 88888.00 2008-06-14 04:42:25.125 166 12500.80 79.00 55296.78 88888.00 2008-06-14 04:42:25.250 166 12500.83 78.97 55296.75 88888.00 2008-06-14 04:42:25.375 166 12500.88 78.97 55296.72 88888.00 2008-06-14 04:42:25.500 166 12500.83 79.00 55296.72 88888.00 2008-06-14 04:42:25.625 166 12500.77 79.00 55296.72 88888.00 2008-06-14 04:42:25.750 166 12500.83 79.00 55296.72 88888.00 2008-06-14 04:42:25.875 166 12500.85 78.97 55296.72 88888.00 2008-06-14 04:42:26.000 166 12500.88 79.00 55296.70 88888.00 2008-06-14 04:42:26.125 166 12500.90 79.00 55296.70 88888.00 2008-06-14 04:42:26.250 166 12500.90 79.00 55296.72 88888.00 2008-06-14 04:42:26.375 166 12500.98 79.03 55296.72 88888.00 2008-06-14 04:42:26.500 166 12501.00 79.03 55296.75 88888.00 2008-06-14 04:42:26.625 166 12501.02 79.05 55296.75 88888.00 2008-06-14 04:42:26.750 166 12501.00 79.05 55296.75 88888.00 2008-06-14 04:42:26.875 166 12501.05 79.05 55296.78 88888.00 2008-06-14 04:42:27.000 166 12501.05 79.05 55296.75 88888.00 2008-06-14 04:42:27.125 166 12501.00 79.08 55296.72 88888.00 2008-06-14 04:42:27.250 166 12500.92 79.08 55296.72 88888.00 2008-06-14 04:42:27.375 166 12500.95 79.10 55296.75 88888.00 2008-06-14 04:42:27.500 166 12500.98 79.08 55296.70 88888.00 2008-06-14 04:42:27.625 166 12500.95 79.08 55296.70 88888.00 2008-06-14 04:42:27.750 166 12500.98 79.05 55296.70 88888.00 2008-06-14 04:42:27.875 166 12501.00 79.05 55296.68 88888.00 2008-06-14 04:42:28.000 166 12501.00 79.08 55296.68 88888.00 2008-06-14 04:42:28.125 166 12500.98 79.08 55296.68 88888.00 2008-06-14 04:42:28.250 166 12500.88 79.05 55296.70 88888.00 2008-06-14 04:42:28.375 166 12500.88 79.08 55296.72 88888.00 2008-06-14 04:42:28.500 166 12500.95 79.08 55296.75 88888.00 2008-06-14 04:42:28.625 166 12501.02 79.08 55296.70 88888.00 2008-06-14 04:42:28.750 166 12501.08 79.08 55296.70 88888.00 2008-06-14 04:42:28.875 166 12501.10 79.10 55296.70 88888.00 2008-06-14 04:42:29.000 166 12501.10 79.10 55296.70 88888.00 2008-06-14 04:42:29.125 166 12501.10 79.10 55296.70 88888.00 2008-06-14 04:42:29.250 166 12501.02 79.08 55296.72 88888.00 2008-06-14 04:42:29.375 166 12501.02 79.10 55296.70 88888.00 2008-06-14 04:42:29.500 166 12501.08 79.10 55296.70 88888.00 2008-06-14 04:42:29.625 166 12501.15 79.08 55296.70 88888.00 2008-06-14 04:42:29.750 166 12501.15 79.08 55296.68 88888.00 2008-06-14 04:42:29.875 166 12501.08 79.10 55296.72 88888.00 2008-06-14 04:42:30.000 166 12501.10 79.10 55296.75 88888.00 2008-06-14 04:42:30.125 166 12501.08 79.10 55296.72 88888.00 2008-06-14 04:42:30.250 166 12501.05 79.08 55296.70 88888.00 2008-06-14 04:42:30.375 166 12501.10 79.10 55296.68 88888.00 2008-06-14 04:42:30.500 166 12501.15 79.10 55296.68 88888.00 2008-06-14 04:42:30.625 166 12501.15 79.10 55296.68 88888.00 2008-06-14 04:42:30.750 166 12501.12 79.10 55296.68 88888.00 2008-06-14 04:42:30.875 166 12501.15 79.10 55296.62 88888.00 2008-06-14 04:42:31.000 166 12501.15 79.10 55296.60 88888.00 2008-06-14 04:42:31.125 166 12501.12 79.12 55296.60 88888.00 2008-06-14 04:42:31.250 166 12501.05 79.10 55296.60 88888.00 2008-06-14 04:42:31.375 166 12501.05 79.12 55296.62 88888.00 2008-06-14 04:42:31.500 166 12501.08 79.10 55296.62 88888.00 2008-06-14 04:42:31.625 166 12501.08 79.10 55296.62 88888.00 2008-06-14 04:42:31.750 166 12501.10 79.10 55296.57 88888.00 2008-06-14 04:42:31.875 166 12501.10 79.12 55296.60 88888.00 2008-06-14 04:42:32.000 166 12501.10 79.12 55296.60 88888.00 2008-06-14 04:42:32.125 166 12501.08 79.12 55296.62 88888.00 2008-06-14 04:42:32.250 166 12501.02 79.15 55296.60 88888.00 2008-06-14 04:42:32.375 166 12501.05 79.17 55296.60 88888.00 2008-06-14 04:42:32.500 166 12501.08 79.20 55296.62 88888.00 2008-06-14 04:42:32.625 166 12501.08 79.20 55296.65 88888.00 2008-06-14 04:42:32.750 166 12501.08 79.17 55296.65 88888.00 2008-06-14 04:42:32.875 166 12501.08 79.15 55296.65 88888.00 2008-06-14 04:42:33.000 166 12501.10 79.15 55296.62 88888.00 2008-06-14 04:42:33.125 166 12501.10 79.17 55296.62 88888.00 2008-06-14 04:42:33.250 166 12501.00 79.17 55296.65 88888.00 2008-06-14 04:42:33.375 166 12500.98 79.20 55296.65 88888.00 2008-06-14 04:42:33.500 166 12500.95 79.20 55296.65 88888.00 2008-06-14 04:42:33.625 166 12501.02 79.20 55296.65 88888.00 2008-06-14 04:42:33.750 166 12501.02 79.22 55296.62 88888.00 2008-06-14 04:42:33.875 166 12501.02 79.22 55296.62 88888.00 2008-06-14 04:42:34.000 166 12501.05 79.20 55296.60 88888.00 2008-06-14 04:42:34.125 166 12501.08 79.20 55296.60 88888.00 2008-06-14 04:42:34.250 166 12501.05 79.22 55296.65 88888.00 2008-06-14 04:42:34.375 166 12501.08 79.22 55296.65 88888.00 2008-06-14 04:42:34.500 166 12501.10 79.22 55296.62 88888.00 2008-06-14 04:42:34.625 166 12501.20 79.22 55296.65 88888.00 2008-06-14 04:42:34.750 166 12501.30 79.25 55296.65 88888.00 2008-06-14 04:42:34.875 166 12501.23 79.22 55296.65 88888.00 2008-06-14 04:42:35.000 166 12501.17 79.22 55296.65 88888.00 2008-06-14 04:42:35.125 166 12501.08 79.25 55296.62 88888.00 2008-06-14 04:42:35.250 166 12501.12 79.25 55296.68 88888.00 2008-06-14 04:42:35.375 166 12501.20 79.25 55296.65 88888.00 2008-06-14 04:42:35.500 166 12501.20 79.25 55296.62 88888.00 2008-06-14 04:42:35.625 166 12501.15 79.22 55296.65 88888.00 2008-06-14 04:42:35.750 166 12501.17 79.22 55296.62 88888.00 2008-06-14 04:42:35.875 166 12501.17 79.25 55296.62 88888.00 2008-06-14 04:42:36.000 166 12501.15 79.25 55296.57 88888.00 2008-06-14 04:42:36.125 166 12501.17 79.25 55296.60 88888.00 2008-06-14 04:42:36.250 166 12501.10 79.20 55296.62 88888.00 2008-06-14 04:42:36.375 166 12501.05 79.22 55296.62 88888.00 2008-06-14 04:42:36.500 166 12501.05 79.22 55296.62 88888.00 2008-06-14 04:42:36.625 166 12501.10 79.25 55296.57 88888.00 2008-06-14 04:42:36.750 166 12501.10 79.28 55296.60 88888.00 2008-06-14 04:42:36.875 166 12501.10 79.25 55296.57 88888.00 2008-06-14 04:42:37.000 166 12501.12 79.22 55296.55 88888.00 2008-06-14 04:42:37.125 166 12501.12 79.25 55296.55 88888.00 2008-06-14 04:42:37.250 166 12501.08 79.25 55296.57 88888.00 2008-06-14 04:42:37.375 166 12501.10 79.28 55296.57 88888.00 2008-06-14 04:42:37.500 166 12501.08 79.25 55296.55 88888.00 2008-06-14 04:42:37.625 166 12501.08 79.25 55296.55 88888.00 2008-06-14 04:42:37.750 166 12501.15 79.22 55296.55 88888.00 2008-06-14 04:42:37.875 166 12501.15 79.22 55296.60 88888.00 2008-06-14 04:42:38.000 166 12501.15 79.25 55296.60 88888.00 2008-06-14 04:42:38.125 166 12501.20 79.25 55296.60 88888.00 2008-06-14 04:42:38.250 166 12501.25 79.28 55296.62 88888.00 2008-06-14 04:42:38.375 166 12501.20 79.30 55296.62 88888.00 2008-06-14 04:42:38.500 166 12501.17 79.33 55296.65 88888.00 2008-06-14 04:42:38.625 166 12501.20 79.33 55296.65 88888.00 2008-06-14 04:42:38.750 166 12501.25 79.33 55296.60 88888.00 2008-06-14 04:42:38.875 166 12501.23 79.33 55296.60 88888.00 2008-06-14 04:42:39.000 166 12501.23 79.33 55296.57 88888.00 2008-06-14 04:42:39.125 166 12501.25 79.33 55296.60 88888.00 2008-06-14 04:42:39.250 166 12501.23 79.28 55296.57 88888.00 2008-06-14 04:42:39.375 166 12501.30 79.30 55296.60 88888.00 2008-06-14 04:42:39.500 166 12501.33 79.33 55296.57 88888.00 2008-06-14 04:42:39.625 166 12501.30 79.33 55296.57 88888.00 2008-06-14 04:42:39.750 166 12501.25 79.35 55296.57 88888.00 2008-06-14 04:42:39.875 166 12501.23 79.38 55296.60 88888.00 2008-06-14 04:42:40.000 166 12501.27 79.35 55296.60 88888.00 2008-06-14 04:42:40.125 166 12501.33 79.35 55296.60 88888.00 2008-06-14 04:42:40.250 166 12501.25 79.35 55296.57 88888.00 2008-06-14 04:42:40.375 166 12501.25 79.38 55296.60 88888.00 2008-06-14 04:42:40.500 166 12501.25 79.38 55296.62 88888.00 2008-06-14 04:42:40.625 166 12501.33 79.38 55296.60 88888.00 2008-06-14 04:42:40.750 166 12501.33 79.33 55296.60 88888.00 2008-06-14 04:42:40.875 166 12501.27 79.35 55296.62 88888.00 2008-06-14 04:42:41.000 166 12501.38 79.38 55296.60 88888.00 2008-06-14 04:42:41.125 166 12501.40 79.40 55296.62 88888.00 2008-06-14 04:42:41.250 166 12501.27 79.40 55296.65 88888.00 2008-06-14 04:42:41.375 166 12501.27 79.40 55296.65 88888.00 2008-06-14 04:42:41.500 166 12501.30 79.40 55296.60 88888.00 2008-06-14 04:42:41.625 166 12501.33 79.42 55296.60 88888.00 2008-06-14 04:42:41.750 166 12501.30 79.42 55296.60 88888.00 2008-06-14 04:42:41.875 166 12501.38 79.40 55296.60 88888.00 2008-06-14 04:42:42.000 166 12501.38 79.42 55296.60 88888.00 2008-06-14 04:42:42.125 166 12501.38 79.42 55296.62 88888.00 2008-06-14 04:42:42.250 166 12501.30 79.40 55296.62 88888.00 2008-06-14 04:42:42.375 166 12501.30 79.40 55296.62 88888.00 2008-06-14 04:42:42.500 166 12501.27 79.38 55296.60 88888.00 2008-06-14 04:42:42.625 166 12501.30 79.40 55296.57 88888.00 2008-06-14 04:42:42.750 166 12501.33 79.40 55296.53 88888.00 2008-06-14 04:42:42.875 166 12501.20 79.42 55296.53 88888.00 2008-06-14 04:42:43.000 166 12501.17 79.42 55296.53 88888.00 2008-06-14 04:42:43.125 166 12501.27 79.42 55296.55 88888.00 2008-06-14 04:42:43.250 166 12501.33 79.40 55296.55 88888.00 2008-06-14 04:42:43.375 166 12501.42 79.42 55296.50 88888.00 2008-06-14 04:42:43.500 166 12501.40 79.42 55296.50 88888.00 2008-06-14 04:42:43.625 166 12501.38 79.40 55296.53 88888.00 2008-06-14 04:42:43.750 166 12501.35 79.40 55296.53 88888.00 2008-06-14 04:42:43.875 166 12501.30 79.42 55296.53 88888.00 2008-06-14 04:42:44.000 166 12501.23 79.42 55296.53 88888.00 2008-06-14 04:42:44.125 166 12501.23 79.45 55296.53 88888.00 2008-06-14 04:42:44.250 166 12501.27 79.45 55296.53 88888.00 2008-06-14 04:42:44.375 166 12501.35 79.47 55296.53 88888.00 2008-06-14 04:42:44.500 166 12501.35 79.50 55296.55 88888.00 2008-06-14 04:42:44.625 166 12501.35 79.47 55296.55 88888.00 2008-06-14 04:42:44.750 166 12501.35 79.45 55296.55 88888.00 2008-06-14 04:42:44.875 166 12501.38 79.47 55296.55 88888.00 2008-06-14 04:42:45.000 166 12501.33 79.50 55296.55 88888.00 2008-06-14 04:42:45.125 166 12501.33 79.47 55296.55 88888.00 2008-06-14 04:42:45.250 166 12501.33 79.45 55296.55 88888.00 2008-06-14 04:42:45.375 166 12501.35 79.47 55296.53 88888.00 2008-06-14 04:42:45.500 166 12501.33 79.50 55296.50 88888.00 2008-06-14 04:42:45.625 166 12501.27 79.50 55296.53 88888.00 2008-06-14 04:42:45.750 166 12501.27 79.50 55296.53 88888.00 2008-06-14 04:42:45.875 166 12501.35 79.50 55296.50 88888.00 2008-06-14 04:42:46.000 166 12501.42 79.50 55296.50 88888.00 2008-06-14 04:42:46.125 166 12501.40 79.50 55296.50 88888.00 2008-06-14 04:42:46.250 166 12501.35 79.53 55296.53 88888.00 2008-06-14 04:42:46.375 166 12501.38 79.53 55296.53 88888.00 2008-06-14 04:42:46.500 166 12501.42 79.53 55296.55 88888.00 2008-06-14 04:42:46.625 166 12501.45 79.53 55296.55 88888.00 2008-06-14 04:42:46.750 166 12501.48 79.55 55296.57 88888.00 2008-06-14 04:42:46.875 166 12501.50 79.53 55296.55 88888.00 2008-06-14 04:42:47.000 166 12501.48 79.55 55296.53 88888.00 2008-06-14 04:42:47.125 166 12501.48 79.55 55296.55 88888.00 2008-06-14 04:42:47.250 166 12501.45 79.53 55296.55 88888.00 2008-06-14 04:42:47.375 166 12501.48 79.55 55296.55 88888.00 2008-06-14 04:42:47.500 166 12501.40 79.55 55296.60 88888.00 2008-06-14 04:42:47.625 166 12501.38 79.55 55296.60 88888.00 2008-06-14 04:42:47.750 166 12501.40 79.55 55296.55 88888.00 2008-06-14 04:42:47.875 166 12501.45 79.55 55296.53 88888.00 2008-06-14 04:42:48.000 166 12501.50 79.55 55296.53 88888.00 2008-06-14 04:42:48.125 166 12501.50 79.55 55296.55 88888.00 2008-06-14 04:42:48.250 166 12501.48 79.55 55296.53 88888.00 2008-06-14 04:42:48.375 166 12501.48 79.53 55296.47 88888.00 2008-06-14 04:42:48.500 166 12501.50 79.55 55296.50 88888.00 2008-06-14 04:42:48.625 166 12501.45 79.53 55296.47 88888.00 2008-06-14 04:42:48.750 166 12501.42 79.55 55296.47 88888.00 2008-06-14 04:42:48.875 166 12501.45 79.55 55296.45 88888.00 2008-06-14 04:42:49.000 166 12501.50 79.55 55296.45 88888.00 2008-06-14 04:42:49.125 166 12501.50 79.58 55296.45 88888.00 2008-06-14 04:42:49.250 166 12501.42 79.55 55296.47 88888.00 2008-06-14 04:42:49.375 166 12501.45 79.58 55296.45 88888.00 2008-06-14 04:42:49.500 166 12501.50 79.58 55296.47 88888.00 2008-06-14 04:42:49.625 166 12501.50 79.60 55296.45 88888.00 2008-06-14 04:42:49.750 166 12501.50 79.58 55296.47 88888.00 2008-06-14 04:42:49.875 166 12501.48 79.60 55296.45 88888.00 2008-06-14 04:42:50.000 166 12501.42 79.60 55296.43 88888.00 2008-06-14 04:42:50.125 166 12501.40 79.60 55296.45 88888.00 2008-06-14 04:42:50.250 166 12501.45 79.62 55296.45 88888.00 2008-06-14 04:42:50.375 166 12501.50 79.65 55296.45 88888.00 2008-06-14 04:42:50.500 166 12501.52 79.62 55296.47 88888.00 2008-06-14 04:42:50.625 166 12501.48 79.65 55296.47 88888.00 2008-06-14 04:42:50.750 166 12501.45 79.65 55296.50 88888.00 2008-06-14 04:42:50.875 166 12501.45 79.62 55296.50 88888.00 2008-06-14 04:42:51.000 166 12501.45 79.65 55296.50 88888.00 2008-06-14 04:42:51.125 166 12501.50 79.65 55296.50 88888.00 2008-06-14 04:42:51.250 166 12501.48 79.65 55296.53 88888.00 2008-06-14 04:42:51.375 166 12501.42 79.65 55296.50 88888.00 2008-06-14 04:42:51.500 166 12501.42 79.62 55296.47 88888.00 2008-06-14 04:42:51.625 166 12501.42 79.65 55296.50 88888.00 2008-06-14 04:42:51.750 166 12501.45 79.67 55296.53 88888.00 2008-06-14 04:42:51.875 166 12501.45 79.67 55296.50 88888.00 2008-06-14 04:42:52.000 166 12501.48 79.65 55296.47 88888.00 2008-06-14 04:42:52.125 166 12501.48 79.65 55296.47 88888.00 2008-06-14 04:42:52.250 166 12501.40 79.67 55296.50 88888.00 2008-06-14 04:42:52.375 166 12501.42 79.67 55296.50 88888.00 2008-06-14 04:42:52.500 166 12501.42 79.67 55296.50 88888.00 2008-06-14 04:42:52.625 166 12501.48 79.65 55296.50 88888.00 2008-06-14 04:42:52.750 166 12501.48 79.67 55296.47 88888.00 2008-06-14 04:42:52.875 166 12501.42 79.67 55296.50 88888.00 2008-06-14 04:42:53.000 166 12501.42 79.67 55296.47 88888.00 2008-06-14 04:42:53.125 166 12501.45 79.67 55296.47 88888.00 2008-06-14 04:42:53.250 166 12501.50 79.65 55296.47 88888.00 2008-06-14 04:42:53.375 166 12501.55 79.67 55296.45 88888.00 2008-06-14 04:42:53.500 166 12501.50 79.72 55296.47 88888.00 2008-06-14 04:42:53.625 166 12501.50 79.72 55296.47 88888.00 2008-06-14 04:42:53.750 166 12501.58 79.70 55296.53 88888.00 2008-06-14 04:42:53.875 166 12501.58 79.67 55296.53 88888.00 2008-06-14 04:42:54.000 166 12501.55 79.67 55296.50 88888.00 2008-06-14 04:42:54.125 166 12501.55 79.70 55296.47 88888.00 2008-06-14 04:42:54.250 166 12501.52 79.67 55296.47 88888.00 2008-06-14 04:42:54.375 166 12501.58 79.67 55296.45 88888.00 2008-06-14 04:42:54.500 166 12501.62 79.70 55296.43 88888.00 2008-06-14 04:42:54.625 166 12501.65 79.70 55296.45 88888.00 2008-06-14 04:42:54.750 166 12501.62 79.70 55296.45 88888.00 2008-06-14 04:42:54.875 166 12501.60 79.70 55296.43 88888.00 2008-06-14 04:42:55.000 166 12501.60 79.70 55296.43 88888.00 2008-06-14 04:42:55.125 166 12501.60 79.70 55296.45 88888.00 2008-06-14 04:42:55.250 166 12501.58 79.70 55296.47 88888.00 2008-06-14 04:42:55.375 166 12501.60 79.67 55296.45 88888.00 2008-06-14 04:42:55.500 166 12501.55 79.67 55296.43 88888.00 2008-06-14 04:42:55.625 166 12501.52 79.67 55296.43 88888.00 2008-06-14 04:42:55.750 166 12501.55 79.72 55296.43 88888.00 2008-06-14 04:42:55.875 166 12501.55 79.75 55296.43 88888.00 2008-06-14 04:42:56.000 166 12501.58 79.75 55296.40 88888.00 2008-06-14 04:42:56.125 166 12501.60 79.75 55296.40 88888.00 2008-06-14 04:42:56.250 166 12501.62 79.75 55296.43 88888.00 2008-06-14 04:42:56.375 166 12501.60 79.78 55296.45 88888.00 2008-06-14 04:42:56.500 166 12501.60 79.80 55296.43 88888.00 2008-06-14 04:42:56.625 166 12501.60 79.78 55296.45 88888.00 2008-06-14 04:42:56.750 166 12501.67 79.78 55296.47 88888.00 2008-06-14 04:42:56.875 166 12501.65 79.78 55296.45 88888.00 2008-06-14 04:42:57.000 166 12501.60 79.78 55296.40 88888.00 2008-06-14 04:42:57.125 166 12501.58 79.78 55296.43 88888.00 2008-06-14 04:42:57.250 166 12501.60 79.78 55296.43 88888.00 2008-06-14 04:42:57.375 166 12501.65 79.80 55296.43 88888.00 2008-06-14 04:42:57.500 166 12501.58 79.80 55296.43 88888.00 2008-06-14 04:42:57.625 166 12501.60 79.80 55296.43 88888.00 2008-06-14 04:42:57.750 166 12501.65 79.80 55296.45 88888.00 2008-06-14 04:42:57.875 166 12501.60 79.80 55296.45 88888.00 2008-06-14 04:42:58.000 166 12501.62 79.78 55296.45 88888.00 2008-06-14 04:42:58.125 166 12501.70 79.78 55296.43 88888.00 2008-06-14 04:42:58.250 166 12501.70 79.78 55296.40 88888.00 2008-06-14 04:42:58.375 166 12501.70 79.83 55296.43 88888.00 2008-06-14 04:42:58.500 166 12501.67 79.83 55296.43 88888.00 2008-06-14 04:42:58.625 166 12501.70 79.83 55296.45 88888.00 2008-06-14 04:42:58.750 166 12501.73 79.83 55296.43 88888.00 2008-06-14 04:42:58.875 166 12501.73 79.83 55296.40 88888.00 2008-06-14 04:42:59.000 166 12501.65 79.83 55296.40 88888.00 2008-06-14 04:42:59.125 166 12501.65 79.83 55296.43 88888.00 2008-06-14 04:42:59.250 166 12501.65 79.85 55296.45 88888.00 2008-06-14 04:42:59.375 166 12501.70 79.85 55296.45 88888.00 2008-06-14 04:42:59.500 166 12501.73 79.85 55296.43 88888.00 2008-06-14 04:42:59.625 166 12501.73 79.85 55296.45 88888.00 2008-06-14 04:42:59.750 166 12501.75 79.85 55296.45 88888.00 2008-06-14 04:42:59.875 166 12501.75 79.85 55296.45 88888.00 2008-06-14 04:43:00.000 166 12501.73 79.85 55296.43 88888.00 2008-06-14 04:43:00.125 166 12501.73 79.85 55296.47 88888.00 2008-06-14 04:43:00.250 166 12501.70 79.85 55296.47 88888.00 2008-06-14 04:43:00.375 166 12501.75 79.85 55296.45 88888.00 2008-06-14 04:43:00.500 166 12501.75 79.85 55296.43 88888.00 2008-06-14 04:43:00.625 166 12501.73 79.85 55296.43 88888.00 2008-06-14 04:43:00.750 166 12501.65 79.85 55296.38 88888.00 2008-06-14 04:43:00.875 166 12501.60 79.85 55296.35 88888.00 2008-06-14 04:43:01.000 166 12501.60 79.85 55296.32 88888.00 2008-06-14 04:43:01.125 166 12501.62 79.88 55296.35 88888.00 2008-06-14 04:43:01.250 166 12501.65 79.85 55296.32 88888.00 2008-06-14 04:43:01.375 166 12501.65 79.88 55296.30 88888.00 2008-06-14 04:43:01.500 166 12501.60 79.88 55296.32 88888.00 2008-06-14 04:43:01.625 166 12501.65 79.88 55296.32 88888.00 2008-06-14 04:43:01.750 166 12501.70 79.88 55296.35 88888.00 2008-06-14 04:43:01.875 166 12501.70 79.88 55296.35 88888.00 2008-06-14 04:43:02.000 166 12501.65 79.85 55296.30 88888.00 2008-06-14 04:43:02.125 166 12501.60 79.85 55296.30 88888.00 2008-06-14 04:43:02.250 166 12501.65 79.90 55296.35 88888.00 2008-06-14 04:43:02.375 166 12501.75 79.90 55296.35 88888.00 2008-06-14 04:43:02.500 166 12501.80 79.92 55296.35 88888.00 2008-06-14 04:43:02.625 166 12501.83 79.92 55296.38 88888.00 2008-06-14 04:43:02.750 166 12501.80 79.95 55296.38 88888.00 2008-06-14 04:43:02.875 166 12501.77 79.92 55296.38 88888.00 2008-06-14 04:43:03.000 166 12501.80 79.92 55296.35 88888.00 2008-06-14 04:43:03.125 166 12501.80 79.92 55296.35 88888.00 2008-06-14 04:43:03.250 166 12501.73 79.95 55296.38 88888.00 2008-06-14 04:43:03.375 166 12501.73 79.95 55296.35 88888.00 2008-06-14 04:43:03.500 166 12501.67 79.95 55296.35 88888.00 2008-06-14 04:43:03.625 166 12501.70 79.95 55296.35 88888.00 2008-06-14 04:43:03.750 166 12501.77 79.95 55296.38 88888.00 2008-06-14 04:43:03.875 166 12501.75 79.95 55296.38 88888.00 2008-06-14 04:43:04.000 166 12501.80 79.97 55296.35 88888.00 2008-06-14 04:43:04.125 166 12501.77 79.97 55296.40 88888.00 2008-06-14 04:43:04.250 166 12501.80 79.97 55296.35 88888.00 2008-06-14 04:43:04.375 166 12501.85 79.95 55296.32 88888.00 2008-06-14 04:43:04.500 166 12501.83 79.97 55296.32 88888.00 2008-06-14 04:43:04.625 166 12501.80 79.97 55296.35 88888.00 2008-06-14 04:43:04.750 166 12501.80 79.97 55296.38 88888.00 2008-06-14 04:43:04.875 166 12501.88 79.97 55296.40 88888.00 2008-06-14 04:43:05.000 166 12501.88 79.97 55296.38 88888.00 2008-06-14 04:43:05.125 166 12501.88 79.97 55296.38 88888.00 2008-06-14 04:43:05.250 166 12501.85 80.00 55296.40 88888.00 2008-06-14 04:43:05.375 166 12501.85 80.00 55296.40 88888.00 2008-06-14 04:43:05.500 166 12501.80 80.00 55296.40 88888.00 2008-06-14 04:43:05.625 166 12501.70 80.03 55296.40 88888.00 2008-06-14 04:43:05.750 166 12501.77 80.00 55296.40 88888.00 2008-06-14 04:43:05.875 166 12501.88 80.00 55296.38 88888.00 2008-06-14 04:43:06.000 166 12501.92 80.00 55296.35 88888.00 2008-06-14 04:43:06.125 166 12501.90 80.03 55296.38 88888.00 2008-06-14 04:43:06.250 166 12501.88 79.97 55296.35 88888.00 2008-06-14 04:43:06.375 166 12501.88 79.97 55296.32 88888.00 2008-06-14 04:43:06.500 166 12501.85 80.00 55296.35 88888.00 2008-06-14 04:43:06.625 166 12501.85 79.97 55296.35 88888.00 2008-06-14 04:43:06.750 166 12501.77 79.97 55296.30 88888.00 2008-06-14 04:43:06.875 166 12501.75 79.97 55296.32 88888.00 2008-06-14 04:43:07.000 166 12501.77 80.00 55296.32 88888.00 2008-06-14 04:43:07.125 166 12501.80 80.00 55296.32 88888.00 2008-06-14 04:43:07.250 166 12501.85 79.97 55296.30 88888.00 2008-06-14 04:43:07.375 166 12501.88 79.97 55296.25 88888.00 2008-06-14 04:43:07.500 166 12501.85 79.97 55296.25 88888.00 2008-06-14 04:43:07.625 166 12501.80 80.00 55296.30 88888.00 2008-06-14 04:43:07.750 166 12501.85 80.03 55296.32 88888.00 2008-06-14 04:43:07.875 166 12501.90 80.03 55296.30 88888.00 2008-06-14 04:43:08.000 166 12501.90 80.00 55296.25 88888.00 2008-06-14 04:43:08.125 166 12501.85 80.03 55296.30 88888.00 2008-06-14 04:43:08.250 166 12501.80 80.03 55296.35 88888.00 2008-06-14 04:43:08.375 166 12501.83 80.05 55296.32 88888.00 2008-06-14 04:43:08.500 166 12501.83 80.05 55296.35 88888.00 2008-06-14 04:43:08.625 166 12501.83 80.05 55296.35 88888.00 2008-06-14 04:43:08.750 166 12501.88 80.08 55296.38 88888.00 2008-06-14 04:43:08.875 166 12501.85 80.08 55296.32 88888.00 2008-06-14 04:43:09.000 166 12501.77 80.08 55296.32 88888.00 2008-06-14 04:43:09.125 166 12501.85 80.10 55296.35 88888.00 2008-06-14 04:43:09.250 166 12501.92 80.08 55296.32 88888.00 2008-06-14 04:43:09.375 166 12502.00 80.10 55296.30 88888.00 2008-06-14 04:43:09.500 166 12501.95 80.10 55296.28 88888.00 2008-06-14 04:43:09.625 166 12501.95 80.10 55296.28 88888.00 2008-06-14 04:43:09.750 166 12502.00 80.12 55296.28 88888.00 2008-06-14 04:43:09.875 166 12502.05 80.10 55296.28 88888.00 2008-06-14 04:43:10.000 166 12502.02 80.08 55296.30 88888.00 2008-06-14 04:43:10.125 166 12501.98 80.08 55296.25 88888.00 2008-06-14 04:43:10.250 166 12501.90 80.05 55296.25 88888.00 2008-06-14 04:43:10.375 166 12502.02 80.08 55296.30 88888.00 2008-06-14 04:43:10.500 166 12502.02 80.10 55296.32 88888.00 2008-06-14 04:43:10.625 166 12502.05 80.10 55296.32 88888.00 2008-06-14 04:43:10.750 166 12502.02 80.10 55296.35 88888.00 2008-06-14 04:43:10.875 166 12502.02 80.10 55296.32 88888.00 2008-06-14 04:43:11.000 166 12502.05 80.12 55296.30 88888.00 2008-06-14 04:43:11.125 166 12502.08 80.12 55296.30 88888.00 2008-06-14 04:43:11.250 166 12501.95 80.12 55296.30 88888.00 2008-06-14 04:43:11.375 166 12501.90 80.17 55296.30 88888.00 2008-06-14 04:43:11.500 166 12502.00 80.17 55296.30 88888.00 2008-06-14 04:43:11.625 166 12502.05 80.20 55296.32 88888.00 2008-06-14 04:43:11.750 166 12502.02 80.17 55296.32 88888.00 2008-06-14 04:43:11.875 166 12502.00 80.20 55296.32 88888.00 2008-06-14 04:43:12.000 166 12502.00 80.20 55296.35 88888.00 2008-06-14 04:43:12.125 166 12501.95 80.17 55296.35 88888.00 2008-06-14 04:43:12.250 166 12501.95 80.15 55296.30 88888.00 2008-06-14 04:43:12.375 166 12502.00 80.15 55296.28 88888.00 2008-06-14 04:43:12.500 166 12501.95 80.15 55296.28 88888.00 2008-06-14 04:43:12.625 166 12501.88 80.17 55296.25 88888.00 2008-06-14 04:43:12.750 166 12501.92 80.17 55296.25 88888.00 2008-06-14 04:43:12.875 166 12501.92 80.17 55296.25 88888.00 2008-06-14 04:43:13.000 166 12501.90 80.20 55296.22 88888.00 2008-06-14 04:43:13.125 166 12501.95 80.20 55296.22 88888.00 2008-06-14 04:43:13.250 166 12501.95 80.20 55296.22 88888.00 2008-06-14 04:43:13.375 166 12502.00 80.20 55296.22 88888.00 2008-06-14 04:43:13.500 166 12502.02 80.15 55296.25 88888.00 2008-06-14 04:43:13.625 166 12502.08 80.17 55296.22 88888.00 2008-06-14 04:43:13.750 166 12502.08 80.17 55296.22 88888.00 2008-06-14 04:43:13.875 166 12502.02 80.20 55296.22 88888.00 2008-06-14 04:43:14.000 166 12501.92 80.17 55296.22 88888.00 2008-06-14 04:43:14.125 166 12501.92 80.17 55296.25 88888.00 2008-06-14 04:43:14.250 166 12501.95 80.20 55296.22 88888.00 2008-06-14 04:43:14.375 166 12501.98 80.22 55296.25 88888.00 2008-06-14 04:43:14.500 166 12501.92 80.25 55296.28 88888.00 2008-06-14 04:43:14.625 166 12502.02 80.25 55296.25 88888.00 2008-06-14 04:43:14.750 166 12502.10 80.25 55296.25 88888.00 2008-06-14 04:43:14.875 166 12502.12 80.22 55296.25 88888.00 2008-06-14 04:43:15.000 166 12502.10 80.22 55296.22 88888.00 2008-06-14 04:43:15.125 166 12502.08 80.25 55296.25 88888.00 2008-06-14 04:43:15.250 166 12502.10 80.25 55296.22 88888.00 2008-06-14 04:43:15.375 166 12502.15 80.25 55296.20 88888.00 2008-06-14 04:43:15.500 166 12502.17 80.28 55296.20 88888.00 2008-06-14 04:43:15.625 166 12502.23 80.25 55296.22 88888.00 2008-06-14 04:43:15.750 166 12502.25 80.28 55296.22 88888.00 2008-06-14 04:43:15.875 166 12502.23 80.25 55296.22 88888.00 2008-06-14 04:43:16.000 166 12502.23 80.28 55296.22 88888.00 2008-06-14 04:43:16.125 166 12502.23 80.25 55296.20 88888.00 2008-06-14 04:43:16.250 166 12502.17 80.25 55296.22 88888.00 2008-06-14 04:43:16.375 166 12502.17 80.28 55296.22 88888.00 2008-06-14 04:43:16.500 166 12502.17 80.28 55296.22 88888.00 2008-06-14 04:43:16.625 166 12502.25 80.28 55296.22 88888.00 2008-06-14 04:43:16.750 166 12502.30 80.30 55296.25 88888.00 2008-06-14 04:43:16.875 166 12502.30 80.33 55296.28 88888.00 2008-06-14 04:43:17.000 166 12502.25 80.33 55296.28 88888.00 2008-06-14 04:43:17.125 166 12502.23 80.38 55296.28 88888.00 2008-06-14 04:43:17.250 166 12502.20 80.35 55296.25 88888.00 2008-06-14 04:43:17.375 166 12502.25 80.33 55296.25 88888.00 2008-06-14 04:43:17.500 166 12502.17 80.33 55296.25 88888.00 2008-06-14 04:43:17.625 166 12502.15 80.33 55296.25 88888.00 2008-06-14 04:43:17.750 166 12502.23 80.35 55296.22 88888.00 2008-06-14 04:43:17.875 166 12502.30 80.35 55296.25 88888.00 2008-06-14 04:43:18.000 166 12502.27 80.35 55296.28 88888.00 2008-06-14 04:43:18.125 166 12502.30 80.33 55296.28 88888.00 2008-06-14 04:43:18.250 166 12502.30 80.30 55296.20 88888.00 2008-06-14 04:43:18.375 166 12502.35 80.30 55296.20 88888.00 2008-06-14 04:43:18.500 166 12502.25 80.30 55296.20 88888.00 2008-06-14 04:43:18.625 166 12502.25 80.30 55296.20 88888.00 2008-06-14 04:43:18.750 166 12502.25 80.30 55296.18 88888.00 2008-06-14 04:43:18.875 166 12502.23 80.33 55296.18 88888.00 2008-06-14 04:43:19.000 166 12502.20 80.33 55296.20 88888.00 2008-06-14 04:43:19.125 166 12502.17 80.30 55296.18 88888.00 2008-06-14 04:43:19.250 166 12502.17 80.30 55296.15 88888.00 2008-06-14 04:43:19.375 166 12502.20 80.33 55296.15 88888.00 2008-06-14 04:43:19.500 166 12502.23 80.33 55296.15 88888.00 2008-06-14 04:43:19.625 166 12502.27 80.33 55296.18 88888.00 2008-06-14 04:43:19.750 166 12502.25 80.33 55296.15 88888.00 2008-06-14 04:43:19.875 166 12502.30 80.33 55296.15 88888.00 2008-06-14 04:43:20.000 166 12502.35 80.35 55296.15 88888.00 2008-06-14 04:43:20.125 166 12502.35 80.35 55296.18 88888.00 2008-06-14 04:43:20.250 166 12502.33 80.35 55296.18 88888.00 2008-06-14 04:43:20.375 166 12502.27 80.38 55296.18 88888.00 2008-06-14 04:43:20.500 166 12502.30 80.40 55296.20 88888.00 2008-06-14 04:43:20.625 166 12502.33 80.38 55296.18 88888.00 2008-06-14 04:43:20.750 166 12502.35 80.38 55296.18 88888.00 2008-06-14 04:43:20.875 166 12502.38 80.40 55296.18 88888.00 2008-06-14 04:43:21.000 166 12502.45 80.38 55296.18 88888.00 2008-06-14 04:43:21.125 166 12502.45 80.40 55296.18 88888.00 2008-06-14 04:43:21.250 166 12502.40 80.40 55296.15 88888.00 2008-06-14 04:43:21.375 166 12502.40 80.40 55296.15 88888.00 2008-06-14 04:43:21.500 166 12502.40 80.40 55296.15 88888.00 2008-06-14 04:43:21.625 166 12502.35 80.42 55296.18 88888.00 2008-06-14 04:43:21.750 166 12502.42 80.42 55296.18 88888.00 2008-06-14 04:43:21.875 166 12502.48 80.42 55296.20 88888.00 2008-06-14 04:43:22.000 166 12502.42 80.42 55296.20 88888.00 2008-06-14 04:43:22.125 166 12502.42 80.42 55296.18 88888.00 2008-06-14 04:43:22.250 166 12502.50 80.42 55296.15 88888.00 2008-06-14 04:43:22.375 166 12502.52 80.42 55296.18 88888.00 2008-06-14 04:43:22.500 166 12502.50 80.42 55296.20 88888.00 2008-06-14 04:43:22.625 166 12502.55 80.45 55296.20 88888.00 2008-06-14 04:43:22.750 166 12502.52 80.45 55296.20 88888.00 2008-06-14 04:43:22.875 166 12502.45 80.45 55296.20 88888.00 2008-06-14 04:43:23.000 166 12502.45 80.42 55296.18 88888.00 2008-06-14 04:43:23.125 166 12502.52 80.45 55296.20 88888.00 2008-06-14 04:43:23.250 166 12502.52 80.47 55296.20 88888.00 2008-06-14 04:43:23.375 166 12502.55 80.47 55296.18 88888.00 2008-06-14 04:43:23.500 166 12502.55 80.45 55296.18 88888.00 2008-06-14 04:43:23.625 166 12502.52 80.47 55296.18 88888.00 2008-06-14 04:43:23.750 166 12502.55 80.47 55296.18 88888.00 2008-06-14 04:43:23.875 166 12502.48 80.47 55296.22 88888.00 2008-06-14 04:43:24.000 166 12502.42 80.47 55296.20 88888.00 2008-06-14 04:43:24.125 166 12502.42 80.50 55296.20 88888.00 2008-06-14 04:43:24.250 166 12502.48 80.47 55296.20 88888.00 2008-06-14 04:43:24.375 166 12502.55 80.47 55296.18 88888.00 2008-06-14 04:43:24.500 166 12502.45 80.47 55296.15 88888.00 2008-06-14 04:43:24.625 166 12502.33 80.47 55296.12 88888.00 2008-06-14 04:43:24.750 166 12502.35 80.47 55296.12 88888.00 2008-06-14 04:43:24.875 166 12502.48 80.47 55296.12 88888.00 2008-06-14 04:43:25.000 166 12502.52 80.47 55296.12 88888.00 2008-06-14 04:43:25.125 166 12502.52 80.45 55296.12 88888.00 2008-06-14 04:43:25.250 166 12502.48 80.45 55296.12 88888.00 2008-06-14 04:43:25.375 166 12502.52 80.47 55296.10 88888.00 2008-06-14 04:43:25.500 166 12502.50 80.47 55296.07 88888.00 2008-06-14 04:43:25.625 166 12502.50 80.45 55296.10 88888.00 2008-06-14 04:43:25.750 166 12502.50 80.45 55296.10 88888.00 2008-06-14 04:43:25.875 166 12502.55 80.47 55296.10 88888.00 2008-06-14 04:43:26.000 166 12502.55 80.47 55296.10 88888.00 2008-06-14 04:43:26.125 166 12502.55 80.45 55296.10 88888.00 2008-06-14 04:43:26.250 166 12502.52 80.47 55296.15 88888.00 2008-06-14 04:43:26.375 166 12502.60 80.50 55296.15 88888.00 2008-06-14 04:43:26.500 166 12502.60 80.53 55296.12 88888.00 2008-06-14 04:43:26.625 166 12502.58 80.53 55296.10 88888.00 2008-06-14 04:43:26.750 166 12502.50 80.53 55296.12 88888.00 2008-06-14 04:43:26.875 166 12502.55 80.53 55296.12 88888.00 2008-06-14 04:43:27.000 166 12502.60 80.55 55296.12 88888.00 2008-06-14 04:43:27.125 166 12502.55 80.55 55296.15 88888.00 2008-06-14 04:43:27.250 166 12502.45 80.55 55296.12 88888.00 2008-06-14 04:43:27.375 166 12502.45 80.55 55296.10 88888.00 2008-06-14 04:43:27.500 166 12502.50 80.58 55296.07 88888.00 2008-06-14 04:43:27.625 166 12502.48 80.55 55296.10 88888.00 2008-06-14 04:43:27.750 166 12502.45 80.53 55296.10 88888.00 2008-06-14 04:43:27.875 166 12502.45 80.58 55296.12 88888.00 2008-06-14 04:43:28.000 166 12502.42 80.58 55296.10 88888.00 2008-06-14 04:43:28.125 166 12502.48 80.60 55296.12 88888.00 2008-06-14 04:43:28.250 166 12502.42 80.58 55296.10 88888.00 2008-06-14 04:43:28.375 166 12502.45 80.58 55296.10 88888.00 2008-06-14 04:43:28.500 166 12502.50 80.58 55296.12 88888.00 2008-06-14 04:43:28.625 166 12502.60 80.58 55296.12 88888.00 2008-06-14 04:43:28.750 166 12502.60 80.55 55296.10 88888.00 2008-06-14 04:43:28.875 166 12502.62 80.58 55296.12 88888.00 2008-06-14 04:43:29.000 166 12502.67 80.58 55296.10 88888.00 2008-06-14 04:43:29.125 166 12502.62 80.55 55296.12 88888.00 2008-06-14 04:43:29.250 166 12502.58 80.55 55296.12 88888.00 2008-06-14 04:43:29.375 166 12502.62 80.58 55296.10 88888.00 2008-06-14 04:43:29.500 166 12502.70 80.58 55296.10 88888.00 2008-06-14 04:43:29.625 166 12502.67 80.60 55296.12 88888.00 2008-06-14 04:43:29.750 166 12502.62 80.60 55296.15 88888.00 2008-06-14 04:43:29.875 166 12502.62 80.60 55296.15 88888.00 2008-06-14 04:43:30.000 166 12502.67 80.58 55296.15 88888.00 2008-06-14 04:43:30.125 166 12502.65 80.58 55296.15 88888.00 2008-06-14 04:43:30.250 166 12502.62 80.55 55296.12 88888.00 2008-06-14 04:43:30.375 166 12502.65 80.55 55296.07 88888.00 2008-06-14 04:43:30.500 166 12502.65 80.55 55296.07 88888.00 2008-06-14 04:43:30.625 166 12502.60 80.58 55296.07 88888.00 2008-06-14 04:43:30.750 166 12502.58 80.58 55296.07 88888.00 2008-06-14 04:43:30.875 166 12502.55 80.58 55296.07 88888.00 2008-06-14 04:43:31.000 166 12502.55 80.58 55296.05 88888.00 2008-06-14 04:43:31.125 166 12502.55 80.60 55296.05 88888.00 2008-06-14 04:43:31.250 166 12502.60 80.58 55296.07 88888.00 2008-06-14 04:43:31.375 166 12502.67 80.62 55296.07 88888.00 2008-06-14 04:43:31.500 166 12502.62 80.62 55296.07 88888.00 2008-06-14 04:43:31.625 166 12502.55 80.60 55296.05 88888.00 2008-06-14 04:43:31.750 166 12502.55 80.62 55296.05 88888.00 2008-06-14 04:43:31.875 166 12502.65 80.62 55296.05 88888.00 2008-06-14 04:43:32.000 166 12502.65 80.60 55296.05 88888.00 2008-06-14 04:43:32.125 166 12502.65 80.60 55296.07 88888.00 2008-06-14 04:43:32.250 166 12502.62 80.62 55296.10 88888.00 2008-06-14 04:43:32.375 166 12502.67 80.62 55296.10 88888.00 2008-06-14 04:43:32.500 166 12502.65 80.62 55296.10 88888.00 2008-06-14 04:43:32.625 166 12502.67 80.62 55296.10 88888.00 2008-06-14 04:43:32.750 166 12502.67 80.65 55296.10 88888.00 2008-06-14 04:43:32.875 166 12502.67 80.65 55296.07 88888.00 2008-06-14 04:43:33.000 166 12502.67 80.65 55296.07 88888.00 2008-06-14 04:43:33.125 166 12502.67 80.65 55296.10 88888.00 2008-06-14 04:43:33.250 166 12502.67 80.65 55296.10 88888.00 2008-06-14 04:43:33.375 166 12502.65 80.70 55296.10 88888.00 2008-06-14 04:43:33.500 166 12502.65 80.70 55296.12 88888.00 2008-06-14 04:43:33.625 166 12502.67 80.70 55296.12 88888.00 2008-06-14 04:43:33.750 166 12502.75 80.67 55296.10 88888.00 2008-06-14 04:43:33.875 166 12502.73 80.70 55296.10 88888.00 2008-06-14 04:43:34.000 166 12502.65 80.67 55296.07 88888.00 2008-06-14 04:43:34.125 166 12502.62 80.70 55296.07 88888.00 2008-06-14 04:43:34.250 166 12502.62 80.67 55296.07 88888.00 2008-06-14 04:43:34.375 166 12502.65 80.70 55296.07 88888.00 2008-06-14 04:43:34.500 166 12502.70 80.70 55296.10 88888.00 2008-06-14 04:43:34.625 166 12502.67 80.70 55296.12 88888.00 2008-06-14 04:43:34.750 166 12502.70 80.70 55296.12 88888.00 2008-06-14 04:43:34.875 166 12502.67 80.70 55296.10 88888.00 2008-06-14 04:43:35.000 166 12502.65 80.70 55296.07 88888.00 2008-06-14 04:43:35.125 166 12502.62 80.70 55296.12 88888.00 2008-06-14 04:43:35.250 166 12502.58 80.70 55296.18 88888.00 2008-06-14 04:43:35.375 166 12502.58 80.72 55296.15 88888.00 2008-06-14 04:43:35.500 166 12502.58 80.72 55296.15 88888.00 2008-06-14 04:43:35.625 166 12502.60 80.72 55296.15 88888.00 2008-06-14 04:43:35.750 166 12502.60 80.72 55296.15 88888.00 2008-06-14 04:43:35.875 166 12502.60 80.72 55296.15 88888.00 2008-06-14 04:43:36.000 166 12502.62 80.72 55296.10 88888.00 2008-06-14 04:43:36.125 166 12502.70 80.75 55296.07 88888.00 2008-06-14 04:43:36.250 166 12502.70 80.72 55296.05 88888.00 2008-06-14 04:43:36.375 166 12502.67 80.70 55296.05 88888.00 2008-06-14 04:43:36.500 166 12502.62 80.70 55296.07 88888.00 2008-06-14 04:43:36.625 166 12502.62 80.70 55296.05 88888.00 2008-06-14 04:43:36.750 166 12502.62 80.70 55296.05 88888.00 2008-06-14 04:43:36.875 166 12502.67 80.70 55296.05 88888.00 2008-06-14 04:43:37.000 166 12502.77 80.70 55296.00 88888.00 2008-06-14 04:43:37.125 166 12502.77 80.67 55296.00 88888.00 2008-06-14 04:43:37.250 166 12502.70 80.67 55296.05 88888.00 2008-06-14 04:43:37.375 166 12502.65 80.70 55296.07 88888.00 2008-06-14 04:43:37.500 166 12502.62 80.72 55296.07 88888.00 2008-06-14 04:43:37.625 166 12502.65 80.72 55296.05 88888.00 2008-06-14 04:43:37.750 166 12502.65 80.70 55296.05 88888.00 2008-06-14 04:43:37.875 166 12502.70 80.72 55296.03 88888.00 2008-06-14 04:43:38.000 166 12502.77 80.72 55296.00 88888.00 2008-06-14 04:43:38.125 166 12502.75 80.75 55296.03 88888.00 2008-06-14 04:43:38.250 166 12502.77 80.75 55296.05 88888.00 2008-06-14 04:43:38.375 166 12502.83 80.75 55296.05 88888.00 2008-06-14 04:43:38.500 166 12502.77 80.75 55296.07 88888.00 2008-06-14 04:43:38.625 166 12502.83 80.75 55296.07 88888.00 2008-06-14 04:43:38.750 166 12502.85 80.75 55296.05 88888.00 2008-06-14 04:43:38.875 166 12502.85 80.78 55296.05 88888.00 2008-06-14 04:43:39.000 166 12502.83 80.80 55296.03 88888.00 2008-06-14 04:43:39.125 166 12502.83 80.80 55296.05 88888.00 2008-06-14 04:43:39.250 166 12502.80 80.75 55296.07 88888.00 2008-06-14 04:43:39.375 166 12502.85 80.72 55296.05 88888.00 2008-06-14 04:43:39.500 166 12502.80 80.78 55296.05 88888.00 2008-06-14 04:43:39.625 166 12502.83 80.78 55296.07 88888.00 2008-06-14 04:43:39.750 166 12502.88 80.78 55296.07 88888.00 2008-06-14 04:43:39.875 166 12502.90 80.78 55296.05 88888.00 2008-06-14 04:43:40.000 166 12502.88 80.75 55296.05 88888.00 2008-06-14 04:43:40.125 166 12502.83 80.75 55296.05 88888.00 2008-06-14 04:43:40.250 166 12502.83 80.75 55296.10 88888.00 2008-06-14 04:43:40.375 166 12502.95 80.78 55296.10 88888.00 2008-06-14 04:43:40.500 166 12502.95 80.78 55296.10 88888.00 2008-06-14 04:43:40.625 166 12502.90 80.75 55296.10 88888.00 2008-06-14 04:43:40.750 166 12502.83 80.78 55296.10 88888.00 2008-06-14 04:43:40.875 166 12502.77 80.78 55296.10 88888.00 2008-06-14 04:43:41.000 166 12502.77 80.78 55296.07 88888.00 2008-06-14 04:43:41.125 166 12502.85 80.78 55296.10 88888.00 2008-06-14 04:43:41.250 166 12502.90 80.78 55296.07 88888.00 2008-06-14 04:43:41.375 166 12502.88 80.78 55296.10 88888.00 2008-06-14 04:43:41.500 166 12502.77 80.78 55296.10 88888.00 2008-06-14 04:43:41.625 166 12502.83 80.78 55296.10 88888.00 2008-06-14 04:43:41.750 166 12502.85 80.78 55296.10 88888.00 2008-06-14 04:43:41.875 166 12502.83 80.80 55296.12 88888.00 2008-06-14 04:43:42.000 166 12502.83 80.80 55296.07 88888.00 2008-06-14 04:43:42.125 166 12502.88 80.78 55296.07 88888.00 2008-06-14 04:43:42.250 166 12502.83 80.75 55296.10 88888.00 2008-06-14 04:43:42.375 166 12502.75 80.72 55296.07 88888.00 2008-06-14 04:43:42.500 166 12502.73 80.75 55296.07 88888.00 2008-06-14 04:43:42.625 166 12502.80 80.78 55296.07 88888.00 2008-06-14 04:43:42.750 166 12502.85 80.78 55296.05 88888.00 2008-06-14 04:43:42.875 166 12502.90 80.78 55296.05 88888.00 2008-06-14 04:43:43.000 166 12502.90 80.75 55296.05 88888.00 2008-06-14 04:43:43.125 166 12502.90 80.75 55296.07 88888.00 2008-06-14 04:43:43.250 166 12502.90 80.75 55296.05 88888.00 2008-06-14 04:43:43.375 166 12502.88 80.78 55296.05 88888.00 2008-06-14 04:43:43.500 166 12502.85 80.78 55296.05 88888.00 2008-06-14 04:43:43.625 166 12502.83 80.78 55296.05 88888.00 2008-06-14 04:43:43.750 166 12502.90 80.78 55296.05 88888.00 2008-06-14 04:43:43.875 166 12502.95 80.80 55296.05 88888.00 2008-06-14 04:43:44.000 166 12502.95 80.78 55296.03 88888.00 2008-06-14 04:43:44.125 166 12502.92 80.80 55296.03 88888.00 2008-06-14 04:43:44.250 166 12502.88 80.80 55296.03 88888.00 2008-06-14 04:43:44.375 166 12502.90 80.83 55296.05 88888.00 2008-06-14 04:43:44.500 166 12502.95 80.83 55296.07 88888.00 2008-06-14 04:43:44.625 166 12502.90 80.83 55296.10 88888.00 2008-06-14 04:43:44.750 166 12502.90 80.80 55296.10 88888.00 2008-06-14 04:43:44.875 166 12502.85 80.83 55296.10 88888.00 2008-06-14 04:43:45.000 166 12502.90 80.85 55296.07 88888.00 2008-06-14 04:43:45.125 166 12502.92 80.85 55296.07 88888.00 2008-06-14 04:43:45.250 166 12502.90 80.85 55296.10 88888.00 2008-06-14 04:43:45.375 166 12502.92 80.85 55296.07 88888.00 2008-06-14 04:43:45.500 166 12502.95 80.83 55296.07 88888.00 2008-06-14 04:43:45.625 166 12503.00 80.83 55296.10 88888.00 2008-06-14 04:43:45.750 166 12502.98 80.85 55296.12 88888.00 2008-06-14 04:43:45.875 166 12502.90 80.85 55296.15 88888.00 2008-06-14 04:43:46.000 166 12502.85 80.85 55296.12 88888.00 2008-06-14 04:43:46.125 166 12502.83 80.83 55296.15 88888.00 2008-06-14 04:43:46.250 166 12502.80 80.83 55296.12 88888.00 2008-06-14 04:43:46.375 166 12502.77 80.83 55296.12 88888.00 2008-06-14 04:43:46.500 166 12502.83 80.83 55296.12 88888.00 2008-06-14 04:43:46.625 166 12502.90 80.83 55296.15 88888.00 2008-06-14 04:43:46.750 166 12502.88 80.83 55296.15 88888.00 2008-06-14 04:43:46.875 166 12502.85 80.85 55296.15 88888.00 2008-06-14 04:43:47.000 166 12502.90 80.85 55296.10 88888.00 2008-06-14 04:43:47.125 166 12502.80 80.85 55296.12 88888.00 2008-06-14 04:43:47.250 166 12502.73 80.85 55296.15 88888.00 2008-06-14 04:43:47.375 166 12502.80 80.85 55296.12 88888.00 2008-06-14 04:43:47.500 166 12502.77 80.85 55296.12 88888.00 2008-06-14 04:43:47.625 166 12502.77 80.88 55296.12 88888.00 2008-06-14 04:43:47.750 166 12502.90 80.85 55296.12 88888.00 2008-06-14 04:43:47.875 166 12502.90 80.85 55296.15 88888.00 2008-06-14 04:43:48.000 166 12502.85 80.85 55296.10 88888.00 2008-06-14 04:43:48.125 166 12502.85 80.85 55296.10 88888.00 2008-06-14 04:43:48.250 166 12502.88 80.80 55296.10 88888.00 2008-06-14 04:43:48.375 166 12502.90 80.80 55296.10 88888.00 2008-06-14 04:43:48.500 166 12502.85 80.80 55296.10 88888.00 2008-06-14 04:43:48.625 166 12502.85 80.80 55296.07 88888.00 2008-06-14 04:43:48.750 166 12502.83 80.80 55296.05 88888.00 2008-06-14 04:43:48.875 166 12502.83 80.83 55296.05 88888.00 2008-06-14 04:43:49.000 166 12502.88 80.80 55296.05 88888.00 2008-06-14 04:43:49.125 166 12502.88 80.80 55296.05 88888.00 2008-06-14 04:43:49.250 166 12502.85 80.80 55296.07 88888.00 2008-06-14 04:43:49.375 166 12502.88 80.83 55296.07 88888.00 2008-06-14 04:43:49.500 166 12502.88 80.80 55296.07 88888.00 2008-06-14 04:43:49.625 166 12502.92 80.83 55296.07 88888.00 2008-06-14 04:43:49.750 166 12502.95 80.80 55296.07 88888.00 2008-06-14 04:43:49.875 166 12502.90 80.83 55296.10 88888.00 2008-06-14 04:43:50.000 166 12502.90 80.85 55296.10 88888.00 2008-06-14 04:43:50.125 166 12502.95 80.85 55296.10 88888.00 2008-06-14 04:43:50.250 166 12503.00 80.83 55296.12 88888.00 2008-06-14 04:43:50.375 166 12503.05 80.85 55296.15 88888.00 2008-06-14 04:43:50.500 166 12503.05 80.88 55296.15 88888.00 2008-06-14 04:43:50.625 166 12503.02 80.88 55296.15 88888.00 2008-06-14 04:43:50.750 166 12502.98 80.88 55296.15 88888.00 2008-06-14 04:43:50.875 166 12502.98 80.85 55296.15 88888.00 2008-06-14 04:43:51.000 166 12503.00 80.85 55296.12 88888.00 2008-06-14 04:43:51.125 166 12502.92 80.85 55296.12 88888.00 2008-06-14 04:43:51.250 166 12502.88 80.83 55296.12 88888.00 2008-06-14 04:43:51.375 166 12502.92 80.85 55296.12 88888.00 2008-06-14 04:43:51.500 166 12502.98 80.85 55296.10 88888.00 2008-06-14 04:43:51.625 166 12502.98 80.88 55296.15 88888.00 2008-06-14 04:43:51.750 166 12502.98 80.88 55296.12 88888.00 2008-06-14 04:43:51.875 166 12502.98 80.85 55296.10 88888.00 2008-06-14 04:43:52.000 166 12502.95 80.83 55296.07 88888.00 2008-06-14 04:43:52.125 166 12502.92 80.85 55296.12 88888.00 2008-06-14 04:43:52.250 166 12502.88 80.88 55296.12 88888.00 2008-06-14 04:43:52.375 166 12502.92 80.90 55296.10 88888.00 2008-06-14 04:43:52.500 166 12502.92 80.88 55296.15 88888.00 2008-06-14 04:43:52.625 166 12502.92 80.85 55296.15 88888.00 2008-06-14 04:43:52.750 166 12502.95 80.88 55296.18 88888.00 2008-06-14 04:43:52.875 166 12502.92 80.88 55296.18 88888.00 2008-06-14 04:43:53.000 166 12502.92 80.85 55296.15 88888.00 2008-06-14 04:43:53.125 166 12502.95 80.88 55296.12 88888.00 2008-06-14 04:43:53.250 166 12502.95 80.85 55296.15 88888.00 2008-06-14 04:43:53.375 166 12502.95 80.88 55296.15 88888.00 2008-06-14 04:43:53.500 166 12502.95 80.85 55296.15 88888.00 2008-06-14 04:43:53.625 166 12502.90 80.85 55296.15 88888.00 2008-06-14 04:43:53.750 166 12502.88 80.85 55296.18 88888.00 2008-06-14 04:43:53.875 166 12502.88 80.85 55296.18 88888.00 2008-06-14 04:43:54.000 166 12502.88 80.85 55296.15 88888.00 2008-06-14 04:43:54.125 166 12502.85 80.88 55296.18 88888.00 2008-06-14 04:43:54.250 166 12502.85 80.85 55296.15 88888.00 2008-06-14 04:43:54.375 166 12502.88 80.83 55296.15 88888.00 2008-06-14 04:43:54.500 166 12502.83 80.83 55296.12 88888.00 2008-06-14 04:43:54.625 166 12502.85 80.85 55296.10 88888.00 2008-06-14 04:43:54.750 166 12502.95 80.85 55296.07 88888.00 2008-06-14 04:43:54.875 166 12503.00 80.85 55296.07 88888.00 2008-06-14 04:43:55.000 166 12503.00 80.83 55296.07 88888.00 2008-06-14 04:43:55.125 166 12503.00 80.85 55296.10 88888.00 2008-06-14 04:43:55.250 166 12502.90 80.83 55296.12 88888.00 2008-06-14 04:43:55.375 166 12502.95 80.85 55296.12 88888.00 2008-06-14 04:43:55.500 166 12502.98 80.85 55296.12 88888.00 2008-06-14 04:43:55.625 166 12502.95 80.85 55296.15 88888.00 2008-06-14 04:43:55.750 166 12502.92 80.85 55296.12 88888.00 2008-06-14 04:43:55.875 166 12502.95 80.85 55296.12 88888.00 2008-06-14 04:43:56.000 166 12503.02 80.85 55296.12 88888.00 2008-06-14 04:43:56.125 166 12503.00 80.83 55296.12 88888.00 2008-06-14 04:43:56.250 166 12502.95 80.85 55296.12 88888.00 2008-06-14 04:43:56.375 166 12503.00 80.88 55296.12 88888.00 2008-06-14 04:43:56.500 166 12502.98 80.88 55296.12 88888.00 2008-06-14 04:43:56.625 166 12502.90 80.88 55296.15 88888.00 2008-06-14 04:43:56.750 166 12502.85 80.88 55296.15 88888.00 2008-06-14 04:43:56.875 166 12502.90 80.88 55296.18 88888.00 2008-06-14 04:43:57.000 166 12502.92 80.88 55296.15 88888.00 2008-06-14 04:43:57.125 166 12502.95 80.88 55296.15 88888.00 2008-06-14 04:43:57.250 166 12502.92 80.88 55296.15 88888.00 2008-06-14 04:43:57.375 166 12502.90 80.88 55296.15 88888.00 2008-06-14 04:43:57.500 166 12502.88 80.88 55296.18 88888.00 2008-06-14 04:43:57.625 166 12502.80 80.90 55296.18 88888.00 2008-06-14 04:43:57.750 166 12502.75 80.90 55296.18 88888.00 2008-06-14 04:43:57.875 166 12502.73 80.90 55296.18 88888.00 2008-06-14 04:43:58.000 166 12502.75 80.88 55296.15 88888.00 2008-06-14 04:43:58.125 166 12502.83 80.88 55296.15 88888.00 2008-06-14 04:43:58.250 166 12502.88 80.90 55296.15 88888.00 2008-06-14 04:43:58.375 166 12502.90 80.92 55296.15 88888.00 2008-06-14 04:43:58.500 166 12502.88 80.90 55296.20 88888.00 2008-06-14 04:43:58.625 166 12502.90 80.88 55296.20 88888.00 2008-06-14 04:43:58.750 166 12502.95 80.88 55296.20 88888.00 2008-06-14 04:43:58.875 166 12502.92 80.88 55296.22 88888.00 2008-06-14 04:43:59.000 166 12502.88 80.88 55296.18 88888.00 2008-06-14 04:43:59.125 166 12502.90 80.90 55296.18 88888.00 2008-06-14 04:43:59.250 166 12502.92 80.88 55296.18 88888.00 2008-06-14 04:43:59.375 166 12503.00 80.90 55296.18 88888.00 2008-06-14 04:43:59.500 166 12502.95 80.88 55296.18 88888.00 2008-06-14 04:43:59.625 166 12502.88 80.90 55296.20 88888.00 2008-06-14 04:43:59.750 166 12502.88 80.90 55296.20 88888.00 2008-06-14 04:43:59.875 166 12502.92 80.88 55296.22 88888.00 2008-06-14 04:44:00.000 166 12502.95 80.90 55296.22 88888.00 2008-06-14 04:44:00.125 166 12502.95 80.88 55296.22 88888.00 2008-06-14 04:44:00.250 166 12502.90 80.85 55296.20 88888.00 2008-06-14 04:44:00.375 166 12502.90 80.85 55296.18 88888.00 2008-06-14 04:44:00.500 166 12502.92 80.85 55296.18 88888.00 2008-06-14 04:44:00.625 166 12502.95 80.88 55296.18 88888.00 2008-06-14 04:44:00.750 166 12502.95 80.85 55296.15 88888.00 2008-06-14 04:44:00.875 166 12502.95 80.85 55296.15 88888.00 2008-06-14 04:44:01.000 166 12502.98 80.85 55296.12 88888.00 2008-06-14 04:44:01.125 166 12503.02 80.83 55296.12 88888.00 2008-06-14 04:44:01.250 166 12503.02 80.83 55296.12 88888.00 2008-06-14 04:44:01.375 166 12502.95 80.85 55296.10 88888.00 2008-06-14 04:44:01.500 166 12502.90 80.85 55296.12 88888.00 2008-06-14 04:44:01.625 166 12502.95 80.85 55296.12 88888.00 2008-06-14 04:44:01.750 166 12502.98 80.85 55296.15 88888.00 2008-06-14 04:44:01.875 166 12502.90 80.88 55296.15 88888.00 2008-06-14 04:44:02.000 166 12502.88 80.85 55296.15 88888.00 2008-06-14 04:44:02.125 166 12502.85 80.88 55296.12 88888.00 2008-06-14 04:44:02.250 166 12502.85 80.90 55296.15 88888.00 2008-06-14 04:44:02.375 166 12502.90 80.90 55296.18 88888.00 2008-06-14 04:44:02.500 166 12502.92 80.88 55296.20 88888.00 2008-06-14 04:44:02.625 166 12502.92 80.85 55296.20 88888.00 2008-06-14 04:44:02.750 166 12502.90 80.88 55296.20 88888.00 2008-06-14 04:44:02.875 166 12502.92 80.90 55296.20 88888.00 2008-06-14 04:44:03.000 166 12502.92 80.90 55296.20 88888.00 2008-06-14 04:44:03.125 166 12502.92 80.90 55296.22 88888.00 2008-06-14 04:44:03.250 166 12502.95 80.90 55296.22 88888.00 2008-06-14 04:44:03.375 166 12502.95 80.90 55296.25 88888.00 2008-06-14 04:44:03.500 166 12502.92 80.88 55296.25 88888.00 2008-06-14 04:44:03.625 166 12502.92 80.88 55296.25 88888.00 2008-06-14 04:44:03.750 166 12502.92 80.90 55296.22 88888.00 2008-06-14 04:44:03.875 166 12502.95 80.90 55296.22 88888.00 2008-06-14 04:44:04.000 166 12502.98 80.90 55296.20 88888.00 2008-06-14 04:44:04.125 166 12503.02 80.90 55296.22 88888.00 2008-06-14 04:44:04.250 166 12502.98 80.90 55296.25 88888.00 2008-06-14 04:44:04.375 166 12503.08 80.90 55296.22 88888.00 2008-06-14 04:44:04.500 166 12503.10 80.92 55296.25 88888.00 2008-06-14 04:44:04.625 166 12503.10 80.92 55296.28 88888.00 2008-06-14 04:44:04.750 166 12503.05 80.90 55296.25 88888.00 2008-06-14 04:44:04.875 166 12503.02 80.90 55296.25 88888.00 2008-06-14 04:44:05.000 166 12503.05 80.88 55296.25 88888.00 2008-06-14 04:44:05.125 166 12503.05 80.88 55296.28 88888.00 2008-06-14 04:44:05.250 166 12503.02 80.85 55296.30 88888.00 2008-06-14 04:44:05.375 166 12503.05 80.88 55296.28 88888.00 2008-06-14 04:44:05.500 166 12503.05 80.88 55296.25 88888.00 2008-06-14 04:44:05.625 166 12503.05 80.88 55296.22 88888.00 2008-06-14 04:44:05.750 166 12503.02 80.88 55296.22 88888.00 2008-06-14 04:44:05.875 166 12503.05 80.90 55296.25 88888.00 2008-06-14 04:44:06.000 166 12503.10 80.88 55296.25 88888.00 2008-06-14 04:44:06.125 166 12503.08 80.90 55296.22 88888.00 2008-06-14 04:44:06.250 166 12502.98 80.88 55296.22 88888.00 2008-06-14 04:44:06.375 166 12502.95 80.85 55296.22 88888.00 2008-06-14 04:44:06.500 166 12502.98 80.85 55296.20 88888.00 2008-06-14 04:44:06.625 166 12503.05 80.85 55296.18 88888.00 2008-06-14 04:44:06.750 166 12503.05 80.85 55296.18 88888.00 2008-06-14 04:44:06.875 166 12503.02 80.85 55296.15 88888.00 2008-06-14 04:44:07.000 166 12503.05 80.85 55296.15 88888.00 2008-06-14 04:44:07.125 166 12503.05 80.85 55296.18 88888.00 2008-06-14 04:44:07.250 166 12503.08 80.85 55296.18 88888.00 2008-06-14 04:44:07.375 166 12503.12 80.85 55296.15 88888.00 2008-06-14 04:44:07.500 166 12503.12 80.83 55296.20 88888.00 2008-06-14 04:44:07.625 166 12503.08 80.83 55296.18 88888.00 2008-06-14 04:44:07.750 166 12503.08 80.80 55296.18 88888.00 2008-06-14 04:44:07.875 166 12503.10 80.83 55296.18 88888.00 2008-06-14 04:44:08.000 166 12503.08 80.85 55296.18 88888.00 2008-06-14 04:44:08.125 166 12503.05 80.85 55296.18 88888.00 2008-06-14 04:44:08.250 166 12503.08 80.85 55296.22 88888.00 2008-06-14 04:44:08.375 166 12503.10 80.88 55296.22 88888.00 2008-06-14 04:44:08.500 166 12503.00 80.85 55296.25 88888.00 2008-06-14 04:44:08.625 166 12503.02 80.88 55296.25 88888.00 2008-06-14 04:44:08.750 166 12503.05 80.88 55296.22 88888.00 2008-06-14 04:44:08.875 166 12503.02 80.88 55296.22 88888.00 2008-06-14 04:44:09.000 166 12503.05 80.85 55296.22 88888.00 2008-06-14 04:44:09.125 166 12503.05 80.88 55296.25 88888.00 2008-06-14 04:44:09.250 166 12502.95 80.85 55296.25 88888.00 2008-06-14 04:44:09.375 166 12503.00 80.85 55296.25 88888.00 2008-06-14 04:44:09.500 166 12503.08 80.85 55296.25 88888.00 2008-06-14 04:44:09.625 166 12503.08 80.85 55296.25 88888.00 2008-06-14 04:44:09.750 166 12503.02 80.85 55296.25 88888.00 2008-06-14 04:44:09.875 166 12503.00 80.88 55296.25 88888.00 2008-06-14 04:44:10.000 166 12503.02 80.83 55296.25 88888.00 2008-06-14 04:44:10.125 166 12502.98 80.83 55296.25 88888.00 2008-06-14 04:44:10.250 166 12502.98 80.83 55296.25 88888.00 2008-06-14 04:44:10.375 166 12502.95 80.83 55296.25 88888.00 2008-06-14 04:44:10.500 166 12502.92 80.85 55296.25 88888.00 2008-06-14 04:44:10.625 166 12503.02 80.85 55296.28 88888.00 2008-06-14 04:44:10.750 166 12503.08 80.85 55296.25 88888.00 2008-06-14 04:44:10.875 166 12503.05 80.85 55296.28 88888.00 2008-06-14 04:44:11.000 166 12503.00 80.85 55296.28 88888.00 2008-06-14 04:44:11.125 166 12503.02 80.85 55296.30 88888.00 2008-06-14 04:44:11.250 166 12503.00 80.83 55296.32 88888.00 2008-06-14 04:44:11.375 166 12503.02 80.85 55296.32 88888.00 2008-06-14 04:44:11.500 166 12503.08 80.88 55296.32 88888.00 2008-06-14 04:44:11.625 166 12503.05 80.85 55296.32 88888.00 2008-06-14 04:44:11.750 166 12503.02 80.85 55296.30 88888.00 2008-06-14 04:44:11.875 166 12503.08 80.83 55296.30 88888.00 2008-06-14 04:44:12.000 166 12503.10 80.85 55296.32 88888.00 2008-06-14 04:44:12.125 166 12503.08 80.83 55296.32 88888.00 2008-06-14 04:44:12.250 166 12503.05 80.80 55296.30 88888.00 2008-06-14 04:44:12.375 166 12503.08 80.80 55296.30 88888.00 2008-06-14 04:44:12.500 166 12503.05 80.80 55296.30 88888.00 2008-06-14 04:44:12.625 166 12503.02 80.83 55296.30 88888.00 2008-06-14 04:44:12.750 166 12503.00 80.80 55296.28 88888.00 2008-06-14 04:44:12.875 166 12502.98 80.83 55296.25 88888.00 2008-06-14 04:44:13.000 166 12502.90 80.83 55296.22 88888.00 2008-06-14 04:44:13.125 166 12502.90 80.80 55296.22 88888.00 2008-06-14 04:44:13.250 166 12502.98 80.75 55296.25 88888.00 2008-06-14 04:44:13.375 166 12503.02 80.78 55296.25 88888.00 2008-06-14 04:44:13.500 166 12503.00 80.78 55296.22 88888.00 2008-06-14 04:44:13.625 166 12503.00 80.80 55296.25 88888.00 2008-06-14 04:44:13.750 166 12503.00 80.80 55296.28 88888.00 2008-06-14 04:44:13.875 166 12503.02 80.80 55296.30 88888.00 2008-06-14 04:44:14.000 166 12503.02 80.78 55296.28 88888.00 2008-06-14 04:44:14.125 166 12503.05 80.80 55296.25 88888.00 2008-06-14 04:44:14.250 166 12503.08 80.80 55296.28 88888.00 2008-06-14 04:44:14.375 166 12503.10 80.80 55296.25 88888.00 2008-06-14 04:44:14.500 166 12503.08 80.80 55296.28 88888.00 2008-06-14 04:44:14.625 166 12503.08 80.80 55296.30 88888.00 2008-06-14 04:44:14.750 166 12503.10 80.83 55296.30 88888.00 2008-06-14 04:44:14.875 166 12503.12 80.80 55296.30 88888.00 2008-06-14 04:44:15.000 166 12503.12 80.80 55296.32 88888.00 2008-06-14 04:44:15.125 166 12503.08 80.83 55296.32 88888.00 2008-06-14 04:44:15.250 166 12503.08 80.83 55296.30 88888.00 2008-06-14 04:44:15.375 166 12503.15 80.83 55296.32 88888.00 2008-06-14 04:44:15.500 166 12503.15 80.83 55296.38 88888.00 2008-06-14 04:44:15.625 166 12503.17 80.80 55296.32 88888.00 2008-06-14 04:44:15.750 166 12503.20 80.80 55296.30 88888.00 2008-06-14 04:44:15.875 166 12503.17 80.78 55296.28 88888.00 2008-06-14 04:44:16.000 166 12503.10 80.80 55296.28 88888.00 2008-06-14 04:44:16.125 166 12503.05 80.78 55296.32 88888.00 2008-06-14 04:44:16.250 166 12503.02 80.80 55296.30 88888.00 2008-06-14 04:44:16.375 166 12503.05 80.78 55296.30 88888.00 2008-06-14 04:44:16.500 166 12503.05 80.78 55296.30 88888.00 2008-06-14 04:44:16.625 166 12503.08 80.78 55296.28 88888.00 2008-06-14 04:44:16.750 166 12503.05 80.78 55296.30 88888.00 2008-06-14 04:44:16.875 166 12503.08 80.78 55296.32 88888.00 2008-06-14 04:44:17.000 166 12503.10 80.78 55296.28 88888.00 2008-06-14 04:44:17.125 166 12503.10 80.75 55296.28 88888.00 2008-06-14 04:44:17.250 166 12503.08 80.75 55296.32 88888.00 2008-06-14 04:44:17.375 166 12503.12 80.78 55296.32 88888.00 2008-06-14 04:44:17.500 166 12503.12 80.78 55296.35 88888.00 2008-06-14 04:44:17.625 166 12503.15 80.78 55296.35 88888.00 2008-06-14 04:44:17.750 166 12503.10 80.78 55296.35 88888.00 2008-06-14 04:44:17.875 166 12503.10 80.78 55296.35 88888.00 2008-06-14 04:44:18.000 166 12503.12 80.78 55296.35 88888.00 2008-06-14 04:44:18.125 166 12503.15 80.78 55296.32 88888.00 2008-06-14 04:44:18.250 166 12503.10 80.75 55296.30 88888.00 2008-06-14 04:44:18.375 166 12503.10 80.72 55296.28 88888.00 2008-06-14 04:44:18.500 166 12503.10 80.75 55296.28 88888.00 2008-06-14 04:44:18.625 166 12503.15 80.78 55296.28 88888.00 2008-06-14 04:44:18.750 166 12503.17 80.75 55296.28 88888.00 2008-06-14 04:44:18.875 166 12503.20 80.75 55296.28 88888.00 2008-06-14 04:44:19.000 166 12503.15 80.75 55296.25 88888.00 2008-06-14 04:44:19.125 166 12503.05 80.78 55296.28 88888.00 2008-06-14 04:44:19.250 166 12503.00 80.75 55296.30 88888.00 2008-06-14 04:44:19.375 166 12503.05 80.72 55296.28 88888.00 2008-06-14 04:44:19.500 166 12503.10 80.72 55296.28 88888.00 2008-06-14 04:44:19.625 166 12503.12 80.75 55296.28 88888.00 2008-06-14 04:44:19.750 166 12503.12 80.75 55296.30 88888.00 2008-06-14 04:44:19.875 166 12503.15 80.72 55296.30 88888.00 2008-06-14 04:44:20.000 166 12503.15 80.72 55296.28 88888.00 2008-06-14 04:44:20.125 166 12503.15 80.72 55296.28 88888.00 2008-06-14 04:44:20.250 166 12503.12 80.75 55296.32 88888.00 2008-06-14 04:44:20.375 166 12503.15 80.78 55296.32 88888.00 2008-06-14 04:44:20.500 166 12503.15 80.78 55296.32 88888.00 2008-06-14 04:44:20.625 166 12503.15 80.78 55296.32 88888.00 2008-06-14 04:44:20.750 166 12503.15 80.75 55296.32 88888.00 2008-06-14 04:44:20.875 166 12503.15 80.75 55296.30 88888.00 2008-06-14 04:44:21.000 166 12503.20 80.75 55296.28 88888.00 2008-06-14 04:44:21.125 166 12503.17 80.75 55296.30 88888.00 2008-06-14 04:44:21.250 166 12503.15 80.75 55296.30 88888.00 2008-06-14 04:44:21.375 166 12503.17 80.78 55296.30 88888.00 2008-06-14 04:44:21.500 166 12503.12 80.78 55296.28 88888.00 2008-06-14 04:44:21.625 166 12503.10 80.78 55296.30 88888.00 2008-06-14 04:44:21.750 166 12503.10 80.78 55296.30 88888.00 2008-06-14 04:44:21.875 166 12503.05 80.78 55296.32 88888.00 2008-06-14 04:44:22.000 166 12503.02 80.78 55296.30 88888.00 2008-06-14 04:44:22.125 166 12503.08 80.75 55296.30 88888.00 2008-06-14 04:44:22.250 166 12503.02 80.75 55296.35 88888.00 2008-06-14 04:44:22.375 166 12503.00 80.78 55296.35 88888.00 2008-06-14 04:44:22.500 166 12503.00 80.78 55296.32 88888.00 2008-06-14 04:44:22.625 166 12503.08 80.78 55296.32 88888.00 2008-06-14 04:44:22.750 166 12503.15 80.78 55296.35 88888.00 2008-06-14 04:44:22.875 166 12503.10 80.75 55296.35 88888.00 2008-06-14 04:44:23.000 166 12503.05 80.72 55296.32 88888.00 2008-06-14 04:44:23.125 166 12503.05 80.75 55296.35 88888.00 2008-06-14 04:44:23.250 166 12503.05 80.72 55296.35 88888.00 2008-06-14 04:44:23.375 166 12503.10 80.75 55296.35 88888.00 2008-06-14 04:44:23.500 166 12503.05 80.75 55296.38 88888.00 2008-06-14 04:44:23.625 166 12502.98 80.78 55296.35 88888.00 2008-06-14 04:44:23.750 166 12502.98 80.78 55296.38 88888.00 2008-06-14 04:44:23.875 166 12503.08 80.72 55296.35 88888.00 2008-06-14 04:44:24.000 166 12503.15 80.72 55296.35 88888.00 2008-06-14 04:44:24.125 166 12503.15 80.75 55296.35 88888.00 2008-06-14 04:44:24.250 166 12503.12 80.72 55296.32 88888.00 2008-06-14 04:44:24.375 166 12503.10 80.72 55296.32 88888.00 2008-06-14 04:44:24.500 166 12503.12 80.72 55296.32 88888.00 2008-06-14 04:44:24.625 166 12503.08 80.70 55296.28 88888.00 2008-06-14 04:44:24.750 166 12503.08 80.72 55296.30 88888.00 2008-06-14 04:44:24.875 166 12503.10 80.75 55296.30 88888.00 2008-06-14 04:44:25.000 166 12503.12 80.75 55296.30 88888.00 2008-06-14 04:44:25.125 166 12503.12 80.75 55296.30 88888.00 2008-06-14 04:44:25.250 166 12503.05 80.72 55296.28 88888.00 2008-06-14 04:44:25.375 166 12503.05 80.75 55296.28 88888.00 2008-06-14 04:44:25.500 166 12503.08 80.72 55296.28 88888.00 2008-06-14 04:44:25.625 166 12503.05 80.72 55296.28 88888.00 2008-06-14 04:44:25.750 166 12503.08 80.70 55296.28 88888.00 2008-06-14 04:44:25.875 166 12503.10 80.72 55296.30 88888.00 2008-06-14 04:44:26.000 166 12503.15 80.72 55296.28 88888.00 2008-06-14 04:44:26.125 166 12503.17 80.72 55296.25 88888.00 2008-06-14 04:44:26.250 166 12503.15 80.72 55296.30 88888.00 2008-06-14 04:44:26.375 166 12503.17 80.72 55296.32 88888.00 2008-06-14 04:44:26.500 166 12503.20 80.75 55296.32 88888.00 2008-06-14 04:44:26.625 166 12503.20 80.75 55296.32 88888.00 2008-06-14 04:44:26.750 166 12503.15 80.75 55296.32 88888.00 2008-06-14 04:44:26.875 166 12503.12 80.78 55296.35 88888.00 2008-06-14 04:44:27.000 166 12503.15 80.75 55296.32 88888.00 2008-06-14 04:44:27.125 166 12503.17 80.75 55296.35 88888.00 2008-06-14 04:44:27.250 166 12503.20 80.75 55296.35 88888.00 2008-06-14 04:44:27.375 166 12503.23 80.75 55296.30 88888.00 2008-06-14 04:44:27.500 166 12503.15 80.75 55296.30 88888.00 2008-06-14 04:44:27.625 166 12503.15 80.72 55296.30 88888.00 2008-06-14 04:44:27.750 166 12503.20 80.75 55296.32 88888.00 2008-06-14 04:44:27.875 166 12503.20 80.75 55296.32 88888.00 2008-06-14 04:44:28.000 166 12503.17 80.75 55296.32 88888.00 2008-06-14 04:44:28.125 166 12503.12 80.75 55296.30 88888.00 2008-06-14 04:44:28.250 166 12503.12 80.72 55296.30 88888.00 2008-06-14 04:44:28.375 166 12503.17 80.72 55296.30 88888.00 2008-06-14 04:44:28.500 166 12503.15 80.75 55296.32 88888.00 2008-06-14 04:44:28.625 166 12503.10 80.72 55296.35 88888.00 2008-06-14 04:44:28.750 166 12503.15 80.75 55296.38 88888.00 2008-06-14 04:44:28.875 166 12503.20 80.75 55296.35 88888.00 2008-06-14 04:44:29.000 166 12503.25 80.75 55296.35 88888.00 2008-06-14 04:44:29.125 166 12503.25 80.75 55296.38 88888.00 2008-06-14 04:44:29.250 166 12503.25 80.72 55296.40 88888.00 2008-06-14 04:44:29.375 166 12503.20 80.75 55296.38 88888.00 2008-06-14 04:44:29.500 166 12503.25 80.78 55296.32 88888.00 2008-06-14 04:44:29.625 166 12503.27 80.75 55296.32 88888.00 2008-06-14 04:44:29.750 166 12503.30 80.78 55296.35 88888.00 2008-06-14 04:44:29.875 166 12503.30 80.78 55296.32 88888.00 2008-06-14 04:44:30.000 166 12503.25 80.75 55296.32 88888.00 2008-06-14 04:44:30.125 166 12503.20 80.78 55296.32 88888.00 2008-06-14 04:44:30.250 166 12503.17 80.72 55296.32 88888.00 2008-06-14 04:44:30.375 166 12503.17 80.72 55296.35 88888.00 2008-06-14 04:44:30.500 166 12503.20 80.70 55296.32 88888.00 2008-06-14 04:44:30.625 166 12503.25 80.70 55296.28 88888.00 2008-06-14 04:44:30.750 166 12503.27 80.72 55296.25 88888.00 2008-06-14 04:44:30.875 166 12503.25 80.72 55296.25 88888.00 2008-06-14 04:44:31.000 166 12503.25 80.72 55296.25 88888.00 2008-06-14 04:44:31.125 166 12503.27 80.72 55296.28 88888.00 2008-06-14 04:44:31.250 166 12503.25 80.70 55296.32 88888.00 2008-06-14 04:44:31.375 166 12503.27 80.72 55296.30 88888.00 2008-06-14 04:44:31.500 166 12503.30 80.72 55296.28 88888.00 2008-06-14 04:44:31.625 166 12503.25 80.72 55296.25 88888.00 2008-06-14 04:44:31.750 166 12503.27 80.70 55296.25 88888.00 2008-06-14 04:44:31.875 166 12503.35 80.70 55296.30 88888.00 2008-06-14 04:44:32.000 166 12503.35 80.70 55296.30 88888.00 2008-06-14 04:44:32.125 166 12503.27 80.70 55296.30 88888.00 2008-06-14 04:44:32.250 166 12503.27 80.70 55296.32 88888.00 2008-06-14 04:44:32.375 166 12503.30 80.72 55296.35 88888.00 2008-06-14 04:44:32.500 166 12503.23 80.75 55296.38 88888.00 2008-06-14 04:44:32.625 166 12503.25 80.75 55296.40 88888.00 2008-06-14 04:44:32.750 166 12503.27 80.72 55296.40 88888.00 2008-06-14 04:44:32.875 166 12503.25 80.72 55296.40 88888.00 2008-06-14 04:44:33.000 166 12503.33 80.72 55296.38 88888.00 2008-06-14 04:44:33.125 166 12503.33 80.72 55296.38 88888.00 2008-06-14 04:44:33.250 166 12503.20 80.72 55296.38 88888.00 2008-06-14 04:44:33.375 166 12503.23 80.75 55296.40 88888.00 2008-06-14 04:44:33.500 166 12503.25 80.75 55296.38 88888.00 2008-06-14 04:44:33.625 166 12503.23 80.72 55296.35 88888.00 2008-06-14 04:44:33.750 166 12503.23 80.70 55296.38 88888.00 2008-06-14 04:44:33.875 166 12503.23 80.72 55296.40 88888.00 2008-06-14 04:44:34.000 166 12503.25 80.72 55296.35 88888.00 2008-06-14 04:44:34.125 166 12503.25 80.75 55296.32 88888.00 2008-06-14 04:44:34.250 166 12503.23 80.72 55296.35 88888.00 2008-06-14 04:44:34.375 166 12503.20 80.75 55296.35 88888.00 2008-06-14 04:44:34.500 166 12503.27 80.72 55296.35 88888.00 2008-06-14 04:44:34.625 166 12503.33 80.72 55296.35 88888.00 2008-06-14 04:44:34.750 166 12503.27 80.72 55296.38 88888.00 2008-06-14 04:44:34.875 166 12503.23 80.72 55296.38 88888.00 2008-06-14 04:44:35.000 166 12503.23 80.72 55296.38 88888.00 2008-06-14 04:44:35.125 166 12503.25 80.70 55296.35 88888.00 2008-06-14 04:44:35.250 166 12503.23 80.70 55296.38 88888.00 2008-06-14 04:44:35.375 166 12503.17 80.72 55296.35 88888.00 2008-06-14 04:44:35.500 166 12503.20 80.72 55296.38 88888.00 2008-06-14 04:44:35.625 166 12503.23 80.67 55296.35 88888.00 2008-06-14 04:44:35.750 166 12503.27 80.67 55296.38 88888.00 2008-06-14 04:44:35.875 166 12503.27 80.65 55296.38 88888.00 2008-06-14 04:44:36.000 166 12503.30 80.67 55296.38 88888.00 2008-06-14 04:44:36.125 166 12503.35 80.67 55296.40 88888.00 2008-06-14 04:44:36.250 166 12503.27 80.65 55296.38 88888.00 2008-06-14 04:44:36.375 166 12503.27 80.65 55296.32 88888.00 2008-06-14 04:44:36.500 166 12503.30 80.65 55296.32 88888.00 2008-06-14 04:44:36.625 166 12503.33 80.65 55296.32 88888.00 2008-06-14 04:44:36.750 166 12503.35 80.65 55296.28 88888.00 2008-06-14 04:44:36.875 166 12503.38 80.65 55296.30 88888.00 2008-06-14 04:44:37.000 166 12503.33 80.65 55296.28 88888.00 2008-06-14 04:44:37.125 166 12503.30 80.65 55296.30 88888.00 2008-06-14 04:44:37.250 166 12503.27 80.65 55296.32 88888.00 2008-06-14 04:44:37.375 166 12503.35 80.70 55296.32 88888.00 2008-06-14 04:44:37.500 166 12503.40 80.67 55296.30 88888.00 2008-06-14 04:44:37.625 166 12503.40 80.65 55296.30 88888.00 2008-06-14 04:44:37.750 166 12503.40 80.67 55296.30 88888.00 2008-06-14 04:44:37.875 166 12503.38 80.67 55296.30 88888.00 2008-06-14 04:44:38.000 166 12503.42 80.65 55296.30 88888.00 2008-06-14 04:44:38.125 166 12503.40 80.65 55296.28 88888.00 2008-06-14 04:44:38.250 166 12503.38 80.65 55296.30 88888.00 2008-06-14 04:44:38.375 166 12503.40 80.67 55296.30 88888.00 2008-06-14 04:44:38.500 166 12503.42 80.67 55296.32 88888.00 2008-06-14 04:44:38.625 166 12503.50 80.67 55296.38 88888.00 2008-06-14 04:44:38.750 166 12503.58 80.65 55296.35 88888.00 2008-06-14 04:44:38.875 166 12503.48 80.65 55296.35 88888.00 2008-06-14 04:44:39.000 166 12503.42 80.67 55296.38 88888.00 2008-06-14 04:44:39.125 166 12503.45 80.70 55296.40 88888.00 2008-06-14 04:44:39.250 166 12503.48 80.65 55296.35 88888.00 2008-06-14 04:44:39.375 166 12503.42 80.65 55296.35 88888.00 2008-06-14 04:44:39.500 166 12503.38 80.65 55296.38 88888.00 2008-06-14 04:44:39.625 166 12503.30 80.67 55296.40 88888.00 2008-06-14 04:44:39.750 166 12503.33 80.67 55296.38 88888.00 2008-06-14 04:44:39.875 166 12503.40 80.67 55296.38 88888.00 2008-06-14 04:44:40.000 166 12503.45 80.65 55296.38 88888.00 2008-06-14 04:44:40.125 166 12503.42 80.67 55296.40 88888.00 2008-06-14 04:44:40.250 166 12503.38 80.67 55296.38 88888.00 2008-06-14 04:44:40.375 166 12503.42 80.67 55296.35 88888.00 2008-06-14 04:44:40.500 166 12503.40 80.67 55296.40 88888.00 2008-06-14 04:44:40.625 166 12503.42 80.70 55296.40 88888.00 2008-06-14 04:44:40.750 166 12503.45 80.67 55296.40 88888.00 2008-06-14 04:44:40.875 166 12503.38 80.67 55296.38 88888.00 2008-06-14 04:44:41.000 166 12503.38 80.65 55296.43 88888.00 2008-06-14 04:44:41.125 166 12503.38 80.67 55296.43 88888.00 2008-06-14 04:44:41.250 166 12503.35 80.65 55296.43 88888.00 2008-06-14 04:44:41.375 166 12503.35 80.65 55296.43 88888.00 2008-06-14 04:44:41.500 166 12503.38 80.65 55296.43 88888.00 2008-06-14 04:44:41.625 166 12503.42 80.65 55296.40 88888.00 2008-06-14 04:44:41.750 166 12503.42 80.65 55296.40 88888.00 2008-06-14 04:44:41.875 166 12503.35 80.62 55296.40 88888.00 2008-06-14 04:44:42.000 166 12503.40 80.60 55296.43 88888.00 2008-06-14 04:44:42.125 166 12503.40 80.62 55296.43 88888.00 2008-06-14 04:44:42.250 166 12503.33 80.60 55296.40 88888.00 2008-06-14 04:44:42.375 166 12503.30 80.60 55296.35 88888.00 2008-06-14 04:44:42.500 166 12503.33 80.58 55296.32 88888.00 2008-06-14 04:44:42.625 166 12503.38 80.60 55296.35 88888.00 2008-06-14 04:44:42.750 166 12503.38 80.60 55296.35 88888.00 2008-06-14 04:44:42.875 166 12503.35 80.60 55296.35 88888.00 2008-06-14 04:44:43.000 166 12503.33 80.60 55296.35 88888.00 2008-06-14 04:44:43.125 166 12503.33 80.62 55296.38 88888.00 2008-06-14 04:44:43.250 166 12503.27 80.58 55296.35 88888.00 2008-06-14 04:44:43.375 166 12503.30 80.60 55296.35 88888.00 2008-06-14 04:44:43.500 166 12503.33 80.60 55296.38 88888.00 2008-06-14 04:44:43.625 166 12503.35 80.60 55296.38 88888.00 2008-06-14 04:44:43.750 166 12503.35 80.60 55296.35 88888.00 2008-06-14 04:44:43.875 166 12503.33 80.62 55296.35 88888.00 2008-06-14 04:44:44.000 166 12503.35 80.58 55296.35 88888.00 2008-06-14 04:44:44.125 166 12503.35 80.55 55296.35 88888.00 2008-06-14 04:44:44.250 166 12503.35 80.58 55296.38 88888.00 2008-06-14 04:44:44.375 166 12503.40 80.60 55296.38 88888.00 2008-06-14 04:44:44.500 166 12503.45 80.60 55296.35 88888.00 2008-06-14 04:44:44.625 166 12503.38 80.60 55296.35 88888.00 2008-06-14 04:44:44.750 166 12503.35 80.62 55296.35 88888.00 2008-06-14 04:44:44.875 166 12503.35 80.60 55296.35 88888.00 2008-06-14 04:44:45.000 166 12503.40 80.60 55296.38 88888.00 2008-06-14 04:44:45.125 166 12503.38 80.62 55296.40 88888.00 2008-06-14 04:44:45.250 166 12503.38 80.62 55296.40 88888.00 2008-06-14 04:44:45.375 166 12503.40 80.62 55296.40 88888.00 2008-06-14 04:44:45.500 166 12503.35 80.62 55296.43 88888.00 2008-06-14 04:44:45.625 166 12503.33 80.62 55296.43 88888.00 2008-06-14 04:44:45.750 166 12503.35 80.62 55296.43 88888.00 2008-06-14 04:44:45.875 166 12503.35 80.62 55296.43 88888.00 2008-06-14 04:44:46.000 166 12503.30 80.60 55296.43 88888.00 2008-06-14 04:44:46.125 166 12503.30 80.62 55296.43 88888.00 2008-06-14 04:44:46.250 166 12503.30 80.58 55296.45 88888.00 2008-06-14 04:44:46.375 166 12503.33 80.60 55296.45 88888.00 2008-06-14 04:44:46.500 166 12503.27 80.60 55296.45 88888.00 2008-06-14 04:44:46.625 166 12503.25 80.60 55296.47 88888.00 2008-06-14 04:44:46.750 166 12503.27 80.60 55296.45 88888.00 2008-06-14 04:44:46.875 166 12503.30 80.60 55296.45 88888.00 2008-06-14 04:44:47.000 166 12503.27 80.60 55296.45 88888.00 2008-06-14 04:44:47.125 166 12503.25 80.58 55296.43 88888.00 2008-06-14 04:44:47.250 166 12503.23 80.55 55296.43 88888.00 2008-06-14 04:44:47.375 166 12503.30 80.55 55296.43 88888.00 2008-06-14 04:44:47.500 166 12503.27 80.60 55296.47 88888.00 2008-06-14 04:44:47.625 166 12503.30 80.60 55296.47 88888.00 2008-06-14 04:44:47.750 166 12503.38 80.58 55296.50 88888.00 2008-06-14 04:44:47.875 166 12503.40 80.58 55296.45 88888.00 2008-06-14 04:44:48.000 166 12503.38 80.58 55296.45 88888.00 2008-06-14 04:44:48.125 166 12503.42 80.58 55296.45 88888.00 2008-06-14 04:44:48.250 166 12503.38 80.55 55296.45 88888.00 2008-06-14 04:44:48.375 166 12503.38 80.53 55296.45 88888.00 2008-06-14 04:44:48.500 166 12503.33 80.55 55296.45 88888.00 2008-06-14 04:44:48.625 166 12503.27 80.55 55296.45 88888.00 2008-06-14 04:44:48.750 166 12503.30 80.55 55296.43 88888.00 2008-06-14 04:44:48.875 166 12503.30 80.53 55296.45 88888.00 2008-06-14 04:44:49.000 166 12503.33 80.50 55296.40 88888.00 2008-06-14 04:44:49.125 166 12503.40 80.50 55296.43 88888.00 2008-06-14 04:44:49.250 166 12503.42 80.53 55296.43 88888.00 2008-06-14 04:44:49.375 166 12503.45 80.55 55296.45 88888.00 2008-06-14 04:44:49.500 166 12503.40 80.53 55296.45 88888.00 2008-06-14 04:44:49.625 166 12503.35 80.50 55296.43 88888.00 2008-06-14 04:44:49.750 166 12503.35 80.53 55296.40 88888.00 2008-06-14 04:44:49.875 166 12503.33 80.55 55296.40 88888.00 2008-06-14 04:44:50.000 166 12503.38 80.55 55296.40 88888.00 2008-06-14 04:44:50.125 166 12503.38 80.55 55296.43 88888.00 2008-06-14 04:44:50.250 166 12503.35 80.53 55296.45 88888.00 2008-06-14 04:44:50.375 166 12503.40 80.53 55296.45 88888.00 2008-06-14 04:44:50.500 166 12503.38 80.53 55296.45 88888.00 2008-06-14 04:44:50.625 166 12503.38 80.55 55296.47 88888.00 2008-06-14 04:44:50.750 166 12503.38 80.55 55296.50 88888.00 2008-06-14 04:44:50.875 166 12503.30 80.55 55296.47 88888.00 2008-06-14 04:44:51.000 166 12503.38 80.55 55296.47 88888.00 2008-06-14 04:44:51.125 166 12503.42 80.55 55296.50 88888.00 2008-06-14 04:44:51.250 166 12503.40 80.55 55296.50 88888.00 2008-06-14 04:44:51.375 166 12503.45 80.55 55296.47 88888.00 2008-06-14 04:44:51.500 166 12503.45 80.55 55296.50 88888.00 2008-06-14 04:44:51.625 166 12503.38 80.55 55296.47 88888.00 2008-06-14 04:44:51.750 166 12503.35 80.55 55296.43 88888.00 2008-06-14 04:44:51.875 166 12503.35 80.55 55296.43 88888.00 2008-06-14 04:44:52.000 166 12503.33 80.55 55296.45 88888.00 2008-06-14 04:44:52.125 166 12503.40 80.55 55296.47 88888.00 2008-06-14 04:44:52.250 166 12503.40 80.55 55296.45 88888.00 2008-06-14 04:44:52.375 166 12503.40 80.55 55296.45 88888.00 2008-06-14 04:44:52.500 166 12503.42 80.53 55296.45 88888.00 2008-06-14 04:44:52.625 166 12503.42 80.53 55296.43 88888.00 2008-06-14 04:44:52.750 166 12503.38 80.53 55296.43 88888.00 2008-06-14 04:44:52.875 166 12503.40 80.55 55296.43 88888.00 2008-06-14 04:44:53.000 166 12503.52 80.55 55296.45 88888.00 2008-06-14 04:44:53.125 166 12503.55 80.55 55296.43 88888.00 2008-06-14 04:44:53.250 166 12503.40 80.55 55296.45 88888.00 2008-06-14 04:44:53.375 166 12503.35 80.53 55296.45 88888.00 2008-06-14 04:44:53.500 166 12503.35 80.53 55296.47 88888.00 2008-06-14 04:44:53.625 166 12503.38 80.55 55296.50 88888.00 2008-06-14 04:44:53.750 166 12503.33 80.53 55296.50 88888.00 2008-06-14 04:44:53.875 166 12503.35 80.50 55296.50 88888.00 2008-06-14 04:44:54.000 166 12503.38 80.50 55296.47 88888.00 2008-06-14 04:44:54.125 166 12503.33 80.53 55296.50 88888.00 2008-06-14 04:44:54.250 166 12503.27 80.50 55296.47 88888.00 2008-06-14 04:44:54.375 166 12503.33 80.47 55296.47 88888.00 2008-06-14 04:44:54.500 166 12503.35 80.47 55296.45 88888.00 2008-06-14 04:44:54.625 166 12503.25 80.50 55296.43 88888.00 2008-06-14 04:44:54.750 166 12503.25 80.50 55296.45 88888.00 2008-06-14 04:44:54.875 166 12503.33 80.47 55296.45 88888.00 2008-06-14 04:44:55.000 166 12503.35 80.47 55296.45 88888.00 2008-06-14 04:44:55.125 166 12503.35 80.50 55296.43 88888.00 2008-06-14 04:44:55.250 166 12503.33 80.47 55296.40 88888.00 2008-06-14 04:44:55.375 166 12503.38 80.47 55296.40 88888.00 2008-06-14 04:44:55.500 166 12503.42 80.47 55296.45 88888.00 2008-06-14 04:44:55.625 166 12503.38 80.47 55296.47 88888.00 2008-06-14 04:44:55.750 166 12503.27 80.50 55296.45 88888.00 2008-06-14 04:44:55.875 166 12503.23 80.47 55296.43 88888.00 2008-06-14 04:44:56.000 166 12503.27 80.47 55296.43 88888.00 2008-06-14 04:44:56.125 166 12503.30 80.47 55296.45 88888.00 2008-06-14 04:44:56.250 166 12503.27 80.50 55296.47 88888.00 2008-06-14 04:44:56.375 166 12503.35 80.50 55296.47 88888.00 2008-06-14 04:44:56.500 166 12503.33 80.50 55296.50 88888.00 2008-06-14 04:44:56.625 166 12503.35 80.50 55296.47 88888.00 2008-06-14 04:44:56.750 166 12503.40 80.50 55296.47 88888.00 2008-06-14 04:44:56.875 166 12503.38 80.50 55296.47 88888.00 2008-06-14 04:44:57.000 166 12503.35 80.50 55296.45 88888.00 2008-06-14 04:44:57.125 166 12503.35 80.50 55296.45 88888.00 2008-06-14 04:44:57.250 166 12503.42 80.50 55296.45 88888.00 2008-06-14 04:44:57.375 166 12503.50 80.50 55296.47 88888.00 2008-06-14 04:44:57.500 166 12503.45 80.47 55296.50 88888.00 2008-06-14 04:44:57.625 166 12503.40 80.50 55296.50 88888.00 2008-06-14 04:44:57.750 166 12503.42 80.50 55296.47 88888.00 2008-06-14 04:44:57.875 166 12503.42 80.53 55296.50 88888.00 2008-06-14 04:44:58.000 166 12503.42 80.50 55296.50 88888.00 2008-06-14 04:44:58.125 166 12503.40 80.50 55296.53 88888.00 2008-06-14 04:44:58.250 166 12503.40 80.47 55296.53 88888.00 2008-06-14 04:44:58.375 166 12503.42 80.50 55296.55 88888.00 2008-06-14 04:44:58.500 166 12503.42 80.47 55296.57 88888.00 2008-06-14 04:44:58.625 166 12503.38 80.50 55296.55 88888.00 2008-06-14 04:44:58.750 166 12503.35 80.50 55296.50 88888.00 2008-06-14 04:44:58.875 166 12503.38 80.50 55296.50 88888.00 2008-06-14 04:44:59.000 166 12503.35 80.53 55296.55 88888.00 2008-06-14 04:44:59.125 166 12503.35 80.55 55296.55 88888.00 2008-06-14 04:44:59.250 166 12503.35 80.53 55296.55 88888.00 2008-06-14 04:44:59.375 166 12503.35 80.50 55296.53 88888.00 2008-06-14 04:44:59.500 166 12503.27 80.53 55296.55 88888.00 2008-06-14 04:44:59.625 166 12503.30 80.50 55296.53 88888.00 2008-06-14 04:44:59.750 166 12503.35 80.47 55296.53 88888.00 2008-06-14 04:44:59.875 166 12503.35 80.47 55296.50 88888.00 2008-06-14 04:45:00.000 166 12503.42 80.50 55296.53 88888.00 2008-06-14 04:45:00.125 166 12503.40 80.53 55296.53 88888.00 2008-06-14 04:45:00.250 166 12503.38 80.45 55296.53 88888.00 2008-06-14 04:45:00.375 166 12503.35 80.42 55296.53 88888.00 2008-06-14 04:45:00.500 166 12503.35 80.42 55296.50 88888.00 2008-06-14 04:45:00.625 166 12503.35 80.42 55296.53 88888.00 2008-06-14 04:45:00.750 166 12503.33 80.42 55296.53 88888.00 2008-06-14 04:45:00.875 166 12503.33 80.42 55296.50 88888.00 2008-06-14 04:45:01.000 166 12503.38 80.42 55296.47 88888.00 2008-06-14 04:45:01.125 166 12503.38 80.45 55296.47 88888.00 2008-06-14 04:45:01.250 166 12503.33 80.42 55296.50 88888.00 2008-06-14 04:45:01.375 166 12503.35 80.45 55296.47 88888.00 2008-06-14 04:45:01.500 166 12503.40 80.45 55296.47 88888.00 2008-06-14 04:45:01.625 166 12503.40 80.45 55296.50 88888.00 2008-06-14 04:45:01.750 166 12503.38 80.45 55296.50 88888.00 2008-06-14 04:45:01.875 166 12503.30 80.45 55296.53 88888.00 2008-06-14 04:45:02.000 166 12503.27 80.45 55296.50 88888.00 2008-06-14 04:45:02.125 166 12503.35 80.45 55296.50 88888.00 2008-06-14 04:45:02.250 166 12503.38 80.47 55296.53 88888.00 2008-06-14 04:45:02.375 166 12503.40 80.50 55296.55 88888.00 2008-06-14 04:45:02.500 166 12503.35 80.53 55296.57 88888.00 2008-06-14 04:45:02.625 166 12503.35 80.50 55296.55 88888.00 2008-06-14 04:45:02.750 166 12503.35 80.47 55296.55 88888.00 2008-06-14 04:45:02.875 166 12503.30 80.47 55296.55 88888.00 2008-06-14 04:45:03.000 166 12503.23 80.50 55296.55 88888.00 2008-06-14 04:45:03.125 166 12503.25 80.47 55296.55 88888.00 2008-06-14 04:45:03.250 166 12503.23 80.45 55296.57 88888.00 2008-06-14 04:45:03.375 166 12503.30 80.47 55296.55 88888.00 2008-06-14 04:45:03.500 166 12503.27 80.45 55296.55 88888.00 2008-06-14 04:45:03.625 166 12503.23 80.47 55296.57 88888.00 2008-06-14 04:45:03.750 166 12503.20 80.45 55296.55 88888.00 2008-06-14 04:45:03.875 166 12503.20 80.47 55296.53 88888.00 2008-06-14 04:45:04.000 166 12503.25 80.47 55296.53 88888.00 2008-06-14 04:45:04.125 166 12503.23 80.50 55296.55 88888.00 2008-06-14 04:45:04.250 166 12503.20 80.50 55296.57 88888.00 2008-06-14 04:45:04.375 166 12503.25 80.50 55296.53 88888.00 2008-06-14 04:45:04.500 166 12503.25 80.47 55296.55 88888.00 2008-06-14 04:45:04.625 166 12503.25 80.45 55296.57 88888.00 2008-06-14 04:45:04.750 166 12503.20 80.47 55296.60 88888.00 2008-06-14 04:45:04.875 166 12503.20 80.50 55296.60 88888.00 2008-06-14 04:45:05.000 166 12503.23 80.50 55296.57 88888.00 2008-06-14 04:45:05.125 166 12503.23 80.50 55296.57 88888.00 2008-06-14 04:45:05.250 166 12503.20 80.47 55296.57 88888.00 2008-06-14 04:45:05.375 166 12503.23 80.47 55296.55 88888.00 2008-06-14 04:45:05.500 166 12503.23 80.47 55296.55 88888.00 2008-06-14 04:45:05.625 166 12503.23 80.47 55296.53 88888.00 2008-06-14 04:45:05.750 166 12503.23 80.47 55296.57 88888.00 2008-06-14 04:45:05.875 166 12503.23 80.50 55296.60 88888.00 2008-06-14 04:45:06.000 166 12503.17 80.50 55296.60 88888.00 2008-06-14 04:45:06.125 166 12503.15 80.47 55296.60 88888.00 2008-06-14 04:45:06.250 166 12503.12 80.47 55296.62 88888.00 2008-06-14 04:45:06.375 166 12503.10 80.47 55296.60 88888.00 2008-06-14 04:45:06.500 166 12503.12 80.47 55296.55 88888.00 2008-06-14 04:45:06.625 166 12503.20 80.45 55296.53 88888.00 2008-06-14 04:45:06.750 166 12503.17 80.45 55296.53 88888.00 2008-06-14 04:45:06.875 166 12503.12 80.42 55296.53 88888.00 2008-06-14 04:45:07.000 166 12503.12 80.42 55296.50 88888.00 2008-06-14 04:45:07.125 166 12503.08 80.45 55296.50 88888.00 2008-06-14 04:45:07.250 166 12503.12 80.45 55296.50 88888.00 2008-06-14 04:45:07.375 166 12503.17 80.45 55296.50 88888.00 2008-06-14 04:45:07.500 166 12503.12 80.45 55296.50 88888.00 2008-06-14 04:45:07.625 166 12503.10 80.42 55296.50 88888.00 2008-06-14 04:45:07.750 166 12503.15 80.45 55296.50 88888.00 2008-06-14 04:45:07.875 166 12503.17 80.42 55296.50 88888.00 2008-06-14 04:45:08.000 166 12503.20 80.45 55296.53 88888.00 2008-06-14 04:45:08.125 166 12503.17 80.45 55296.53 88888.00 2008-06-14 04:45:08.250 166 12503.10 80.47 55296.55 88888.00 2008-06-14 04:45:08.375 166 12503.15 80.50 55296.57 88888.00 2008-06-14 04:45:08.500 166 12503.12 80.50 55296.60 88888.00 2008-06-14 04:45:08.625 166 12503.08 80.47 55296.60 88888.00 2008-06-14 04:45:08.750 166 12503.08 80.47 55296.60 88888.00 2008-06-14 04:45:08.875 166 12503.12 80.47 55296.57 88888.00 2008-06-14 04:45:09.000 166 12503.12 80.47 55296.57 88888.00 2008-06-14 04:45:09.125 166 12503.10 80.50 55296.60 88888.00 2008-06-14 04:45:09.250 166 12503.08 80.47 55296.55 88888.00 2008-06-14 04:45:09.375 166 12503.10 80.47 55296.55 88888.00 2008-06-14 04:45:09.500 166 12503.10 80.47 55296.55 88888.00 2008-06-14 04:45:09.625 166 12503.12 80.47 55296.57 88888.00 2008-06-14 04:45:09.750 166 12503.15 80.47 55296.57 88888.00 2008-06-14 04:45:09.875 166 12503.10 80.45 55296.60 88888.00 2008-06-14 04:45:10.000 166 12503.10 80.45 55296.60 88888.00 2008-06-14 04:45:10.125 166 12503.10 80.47 55296.60 88888.00 2008-06-14 04:45:10.250 166 12503.08 80.47 55296.60 88888.00 2008-06-14 04:45:10.375 166 12503.12 80.47 55296.62 88888.00 2008-06-14 04:45:10.500 166 12503.15 80.50 55296.62 88888.00 2008-06-14 04:45:10.625 166 12503.15 80.50 55296.62 88888.00 2008-06-14 04:45:10.750 166 12503.15 80.47 55296.62 88888.00 2008-06-14 04:45:10.875 166 12503.12 80.47 55296.62 88888.00 2008-06-14 04:45:11.000 166 12503.12 80.50 55296.60 88888.00 2008-06-14 04:45:11.125 166 12503.15 80.47 55296.57 88888.00 2008-06-14 04:45:11.250 166 12503.10 80.47 55296.60 88888.00 2008-06-14 04:45:11.375 166 12503.15 80.50 55296.60 88888.00 2008-06-14 04:45:11.500 166 12503.20 80.50 55296.60 88888.00 2008-06-14 04:45:11.625 166 12503.12 80.50 55296.60 88888.00 2008-06-14 04:45:11.750 166 12503.08 80.53 55296.62 88888.00 2008-06-14 04:45:11.875 166 12503.10 80.50 55296.62 88888.00 2008-06-14 04:45:12.000 166 12503.12 80.50 55296.62 88888.00 2008-06-14 04:45:12.125 166 12503.12 80.53 55296.62 88888.00 2008-06-14 04:45:12.250 166 12503.08 80.50 55296.65 88888.00 2008-06-14 04:45:12.375 166 12503.10 80.47 55296.62 88888.00 2008-06-14 04:45:12.500 166 12503.08 80.50 55296.62 88888.00 2008-06-14 04:45:12.625 166 12503.05 80.50 55296.60 88888.00 2008-06-14 04:45:12.750 166 12503.05 80.47 55296.60 88888.00 2008-06-14 04:45:12.875 166 12503.10 80.47 55296.60 88888.00 2008-06-14 04:45:13.000 166 12503.12 80.53 55296.62 88888.00 2008-06-14 04:45:13.125 166 12503.12 80.50 55296.62 88888.00 2008-06-14 04:45:13.250 166 12503.05 80.47 55296.62 88888.00 2008-06-14 04:45:13.375 166 12503.05 80.47 55296.60 88888.00 2008-06-14 04:45:13.500 166 12503.02 80.47 55296.60 88888.00 2008-06-14 04:45:13.625 166 12503.05 80.45 55296.60 88888.00 2008-06-14 04:45:13.750 166 12503.02 80.42 55296.62 88888.00 2008-06-14 04:45:13.875 166 12503.00 80.42 55296.62 88888.00 2008-06-14 04:45:14.000 166 12502.98 80.42 55296.62 88888.00 2008-06-14 04:45:14.125 166 12502.98 80.45 55296.62 88888.00 2008-06-14 04:45:14.250 166 12502.95 80.47 55296.65 88888.00 2008-06-14 04:45:14.375 166 12503.00 80.47 55296.65 88888.00 2008-06-14 04:45:14.500 166 12503.02 80.50 55296.68 88888.00 2008-06-14 04:45:14.625 166 12503.00 80.50 55296.70 88888.00 2008-06-14 04:45:14.750 166 12502.95 80.50 55296.68 88888.00 2008-06-14 04:45:14.875 166 12502.92 80.47 55296.68 88888.00 2008-06-14 04:45:15.000 166 12502.92 80.47 55296.68 88888.00 2008-06-14 04:45:15.125 166 12502.95 80.47 55296.70 88888.00 2008-06-14 04:45:15.250 166 12503.00 80.47 55296.70 88888.00 2008-06-14 04:45:15.375 166 12503.02 80.50 55296.68 88888.00 2008-06-14 04:45:15.500 166 12502.98 80.53 55296.68 88888.00 2008-06-14 04:45:15.625 166 12502.95 80.53 55296.68 88888.00 2008-06-14 04:45:15.750 166 12502.95 80.55 55296.68 88888.00 2008-06-14 04:45:15.875 166 12502.95 80.53 55296.68 88888.00 2008-06-14 04:45:16.000 166 12502.95 80.53 55296.68 88888.00 2008-06-14 04:45:16.125 166 12502.92 80.50 55296.68 88888.00 2008-06-14 04:45:16.250 166 12502.88 80.50 55296.68 88888.00 2008-06-14 04:45:16.375 166 12502.92 80.50 55296.68 88888.00 2008-06-14 04:45:16.500 166 12502.95 80.50 55296.68 88888.00 2008-06-14 04:45:16.625 166 12502.92 80.50 55296.70 88888.00 2008-06-14 04:45:16.750 166 12502.90 80.55 55296.72 88888.00 2008-06-14 04:45:16.875 166 12502.95 80.53 55296.70 88888.00 2008-06-14 04:45:17.000 166 12502.95 80.53 55296.68 88888.00 2008-06-14 04:45:17.125 166 12502.88 80.53 55296.68 88888.00 2008-06-14 04:45:17.250 166 12502.77 80.53 55296.70 88888.00 2008-06-14 04:45:17.375 166 12502.80 80.50 55296.70 88888.00 2008-06-14 04:45:17.500 166 12502.88 80.50 55296.70 88888.00 2008-06-14 04:45:17.625 166 12502.92 80.50 55296.70 88888.00 2008-06-14 04:45:17.750 166 12502.83 80.50 55296.70 88888.00 2008-06-14 04:45:17.875 166 12502.77 80.53 55296.70 88888.00 2008-06-14 04:45:18.000 166 12502.88 80.53 55296.68 88888.00 2008-06-14 04:45:18.125 166 12502.92 80.55 55296.70 88888.00 2008-06-14 04:45:18.250 166 12502.90 80.53 55296.70 88888.00 2008-06-14 04:45:18.375 166 12502.88 80.53 55296.72 88888.00 2008-06-14 04:45:18.500 166 12502.88 80.53 55296.68 88888.00 2008-06-14 04:45:18.625 166 12502.85 80.53 55296.65 88888.00 2008-06-14 04:45:18.750 166 12502.85 80.53 55296.65 88888.00 2008-06-14 04:45:18.875 166 12502.90 80.55 55296.65 88888.00 2008-06-14 04:45:19.000 166 12502.90 80.53 55296.62 88888.00 2008-06-14 04:45:19.125 166 12502.92 80.50 55296.65 88888.00 2008-06-14 04:45:19.250 166 12502.88 80.50 55296.68 88888.00 2008-06-14 04:45:19.375 166 12502.83 80.50 55296.68 88888.00 2008-06-14 04:45:19.500 166 12502.80 80.53 55296.68 88888.00 2008-06-14 04:45:19.625 166 12502.85 80.50 55296.65 88888.00 2008-06-14 04:45:19.750 166 12502.83 80.50 55296.65 88888.00 2008-06-14 04:45:19.875 166 12502.83 80.50 55296.62 88888.00 2008-06-14 04:45:20.000 166 12502.83 80.53 55296.65 88888.00 2008-06-14 04:45:20.125 166 12502.83 80.55 55296.68 88888.00 2008-06-14 04:45:20.250 166 12502.83 80.60 55296.68 88888.00 2008-06-14 04:45:20.375 166 12502.90 80.60 55296.70 88888.00 2008-06-14 04:45:20.500 166 12502.83 80.58 55296.70 88888.00 2008-06-14 04:45:20.625 166 12502.77 80.58 55296.70 88888.00 2008-06-14 04:45:20.750 166 12502.83 80.58 55296.72 88888.00 2008-06-14 04:45:20.875 166 12502.80 80.60 55296.72 88888.00 2008-06-14 04:45:21.000 166 12502.83 80.58 55296.72 88888.00 2008-06-14 04:45:21.125 166 12502.75 80.60 55296.75 88888.00 2008-06-14 04:45:21.250 166 12502.65 80.58 55296.75 88888.00 2008-06-14 04:45:21.375 166 12502.77 80.58 55296.75 88888.00 2008-06-14 04:45:21.500 166 12502.80 80.58 55296.75 88888.00 2008-06-14 04:45:21.625 166 12502.75 80.55 55296.75 88888.00 2008-06-14 04:45:21.750 166 12502.67 80.58 55296.75 88888.00 2008-06-14 04:45:21.875 166 12502.62 80.58 55296.75 88888.00 2008-06-14 04:45:22.000 166 12502.65 80.58 55296.70 88888.00 2008-06-14 04:45:22.125 166 12502.65 80.60 55296.72 88888.00 2008-06-14 04:45:22.250 166 12502.58 80.60 55296.75 88888.00 2008-06-14 04:45:22.375 166 12502.58 80.62 55296.72 88888.00 2008-06-14 04:45:22.500 166 12502.60 80.65 55296.75 88888.00 2008-06-14 04:45:22.625 166 12502.62 80.65 55296.72 88888.00 2008-06-14 04:45:22.750 166 12502.62 80.62 55296.72 88888.00 2008-06-14 04:45:22.875 166 12502.65 80.62 55296.78 88888.00 2008-06-14 04:45:23.000 166 12502.70 80.60 55296.78 88888.00 2008-06-14 04:45:23.125 166 12502.67 80.65 55296.78 88888.00 2008-06-14 04:45:23.250 166 12502.60 80.62 55296.75 88888.00 2008-06-14 04:45:23.375 166 12502.67 80.62 55296.75 88888.00 2008-06-14 04:45:23.500 166 12502.73 80.62 55296.72 88888.00 2008-06-14 04:45:23.625 166 12502.67 80.65 55296.75 88888.00 2008-06-14 04:45:23.750 166 12502.62 80.65 55296.78 88888.00 2008-06-14 04:45:23.875 166 12502.65 80.62 55296.75 88888.00 2008-06-14 04:45:24.000 166 12502.67 80.65 55296.75 88888.00 2008-06-14 04:45:24.125 166 12502.65 80.62 55296.78 88888.00 2008-06-14 04:45:24.250 166 12502.60 80.60 55296.75 88888.00 2008-06-14 04:45:24.375 166 12502.58 80.60 55296.72 88888.00 2008-06-14 04:45:24.500 166 12502.55 80.60 55296.72 88888.00 2008-06-14 04:45:24.625 166 12502.55 80.60 55296.70 88888.00 2008-06-14 04:45:24.750 166 12502.55 80.62 55296.68 88888.00 2008-06-14 04:45:24.875 166 12502.58 80.62 55296.68 88888.00 2008-06-14 04:45:25.000 166 12502.60 80.62 55296.65 88888.00 2008-06-14 04:45:25.125 166 12502.58 80.62 55296.65 88888.00 2008-06-14 04:45:25.250 166 12502.55 80.60 55296.68 88888.00 2008-06-14 04:45:25.375 166 12502.58 80.65 55296.70 88888.00 2008-06-14 04:45:25.500 166 12502.60 80.65 55296.70 88888.00 2008-06-14 04:45:25.625 166 12502.58 80.67 55296.70 88888.00 2008-06-14 04:45:25.750 166 12502.55 80.67 55296.70 88888.00 2008-06-14 04:45:25.875 166 12502.52 80.65 55296.70 88888.00 2008-06-14 04:45:26.000 166 12502.45 80.65 55296.68 88888.00 2008-06-14 04:45:26.125 166 12502.45 80.65 55296.68 88888.00 2008-06-14 04:45:26.250 166 12502.50 80.67 55296.70 88888.00 2008-06-14 04:45:26.375 166 12502.55 80.70 55296.72 88888.00 2008-06-14 04:45:26.500 166 12502.55 80.70 55296.75 88888.00 2008-06-14 04:45:26.625 166 12502.52 80.72 55296.75 88888.00 2008-06-14 04:45:26.750 166 12502.55 80.70 55296.75 88888.00 2008-06-14 04:45:26.875 166 12502.58 80.72 55296.75 88888.00 2008-06-14 04:45:27.000 166 12502.58 80.75 55296.78 88888.00 2008-06-14 04:45:27.125 166 12502.58 80.72 55296.72 88888.00 2008-06-14 04:45:27.250 166 12502.52 80.72 55296.75 88888.00 2008-06-14 04:45:27.375 166 12502.50 80.75 55296.75 88888.00 2008-06-14 04:45:27.500 166 12502.55 80.75 55296.80 88888.00 2008-06-14 04:45:27.625 166 12502.62 80.75 55296.80 88888.00 2008-06-14 04:45:27.750 166 12502.65 80.75 55296.82 88888.00 2008-06-14 04:45:27.875 166 12502.62 80.75 55296.80 88888.00 2008-06-14 04:45:28.000 166 12502.60 80.75 55296.78 88888.00 2008-06-14 04:45:28.125 166 12502.55 80.75 55296.78 88888.00 2008-06-14 04:45:28.250 166 12502.50 80.75 55296.78 88888.00 2008-06-14 04:45:28.375 166 12502.52 80.78 55296.82 88888.00 2008-06-14 04:45:28.500 166 12502.58 80.78 55296.82 88888.00 2008-06-14 04:45:28.625 166 12502.62 80.78 55296.80 88888.00 2008-06-14 04:45:28.750 166 12502.60 80.78 55296.80 88888.00 2008-06-14 04:45:28.875 166 12502.58 80.80 55296.82 88888.00 2008-06-14 04:45:29.000 166 12502.48 80.80 55296.80 88888.00 2008-06-14 04:45:29.125 166 12502.42 80.80 55296.82 88888.00 2008-06-14 04:45:29.250 166 12502.45 80.78 55296.82 88888.00 2008-06-14 04:45:29.375 166 12502.55 80.80 55296.80 88888.00 2008-06-14 04:45:29.500 166 12502.52 80.80 55296.78 88888.00 2008-06-14 04:45:29.625 166 12502.55 80.80 55296.78 88888.00 2008-06-14 04:45:29.750 166 12502.52 80.80 55296.78 88888.00 2008-06-14 04:45:29.875 166 12502.50 80.83 55296.75 88888.00 2008-06-14 04:45:30.000 166 12502.50 80.83 55296.78 88888.00 2008-06-14 04:45:30.125 166 12502.42 80.85 55296.80 88888.00 2008-06-14 04:45:30.250 166 12502.40 80.80 55296.80 88888.00 2008-06-14 04:45:30.375 166 12502.45 80.78 55296.78 88888.00 2008-06-14 04:45:30.500 166 12502.40 80.80 55296.78 88888.00 2008-06-14 04:45:30.625 166 12502.40 80.78 55296.75 88888.00 2008-06-14 04:45:30.750 166 12502.45 80.78 55296.72 88888.00 2008-06-14 04:45:30.875 166 12502.45 80.80 55296.75 88888.00 2008-06-14 04:45:31.000 166 12502.45 80.80 55296.72 88888.00 2008-06-14 04:45:31.125 166 12502.40 80.80 55296.72 88888.00 2008-06-14 04:45:31.250 166 12502.35 80.78 55296.70 88888.00 2008-06-14 04:45:31.375 166 12502.35 80.78 55296.70 88888.00 2008-06-14 04:45:31.500 166 12502.35 80.80 55296.72 88888.00 2008-06-14 04:45:31.625 166 12502.42 80.80 55296.72 88888.00 2008-06-14 04:45:31.750 166 12502.42 80.80 55296.75 88888.00 2008-06-14 04:45:31.875 166 12502.40 80.83 55296.75 88888.00 2008-06-14 04:45:32.000 166 12502.35 80.83 55296.75 88888.00 2008-06-14 04:45:32.125 166 12502.35 80.83 55296.72 88888.00 2008-06-14 04:45:32.250 166 12502.35 80.83 55296.75 88888.00 2008-06-14 04:45:32.375 166 12502.30 80.83 55296.75 88888.00 2008-06-14 04:45:32.500 166 12502.25 80.83 55296.75 88888.00 2008-06-14 04:45:32.625 166 12502.20 80.85 55296.78 88888.00 2008-06-14 04:45:32.750 166 12502.17 80.88 55296.80 88888.00 2008-06-14 04:45:32.875 166 12502.15 80.88 55296.78 88888.00 2008-06-14 04:45:33.000 166 12502.12 80.88 55296.80 88888.00 2008-06-14 04:45:33.125 166 12502.20 80.88 55296.82 88888.00 2008-06-14 04:45:33.250 166 12502.23 80.90 55296.82 88888.00 2008-06-14 04:45:33.375 166 12502.27 80.90 55296.80 88888.00 2008-06-14 04:45:33.500 166 12502.35 80.88 55296.80 88888.00 2008-06-14 04:45:33.625 166 12502.35 80.88 55296.78 88888.00 2008-06-14 04:45:33.750 166 12502.33 80.90 55296.82 88888.00 2008-06-14 04:45:33.875 166 12502.38 80.88 55296.82 88888.00 2008-06-14 04:45:34.000 166 12502.42 80.90 55296.78 88888.00 2008-06-14 04:45:34.125 166 12502.45 80.90 55296.80 88888.00 2008-06-14 04:45:34.250 166 12502.40 80.88 55296.82 88888.00 2008-06-14 04:45:34.375 166 12502.42 80.88 55296.80 88888.00 2008-06-14 04:45:34.500 166 12502.42 80.88 55296.80 88888.00 2008-06-14 04:45:34.625 166 12502.42 80.88 55296.82 88888.00 2008-06-14 04:45:34.750 166 12502.40 80.90 55296.85 88888.00 2008-06-14 04:45:34.875 166 12502.33 80.90 55296.88 88888.00 2008-06-14 04:45:35.000 166 12502.30 80.90 55296.85 88888.00 2008-06-14 04:45:35.125 166 12502.30 80.92 55296.82 88888.00 2008-06-14 04:45:35.250 166 12502.30 80.92 55296.82 88888.00 2008-06-14 04:45:35.375 166 12502.35 80.97 55296.85 88888.00 2008-06-14 04:45:35.500 166 12502.35 80.95 55296.88 88888.00 2008-06-14 04:45:35.625 166 12502.33 80.92 55296.88 88888.00 2008-06-14 04:45:35.750 166 12502.27 80.95 55296.85 88888.00 2008-06-14 04:45:35.875 166 12502.27 80.95 55296.85 88888.00 2008-06-14 04:45:36.000 166 12502.23 80.92 55296.85 88888.00 2008-06-14 04:45:36.125 166 12502.17 80.95 55296.88 88888.00 2008-06-14 04:45:36.250 166 12502.20 80.92 55296.88 88888.00 2008-06-14 04:45:36.375 166 12502.17 80.90 55296.82 88888.00 2008-06-14 04:45:36.500 166 12502.17 80.92 55296.82 88888.00 2008-06-14 04:45:36.625 166 12502.23 80.92 55296.82 88888.00 2008-06-14 04:45:36.750 166 12502.27 80.92 55296.82 88888.00 2008-06-14 04:45:36.875 166 12502.27 80.95 55296.80 88888.00 2008-06-14 04:45:37.000 166 12502.17 80.95 55296.78 88888.00 2008-06-14 04:45:37.125 166 12502.17 80.95 55296.80 88888.00 2008-06-14 04:45:37.250 166 12502.17 80.92 55296.82 88888.00 2008-06-14 04:45:37.375 166 12502.20 80.92 55296.82 88888.00 2008-06-14 04:45:37.500 166 12502.17 80.95 55296.80 88888.00 2008-06-14 04:45:37.625 166 12502.17 80.95 55296.80 88888.00 2008-06-14 04:45:37.750 166 12502.20 80.95 55296.78 88888.00 2008-06-14 04:45:37.875 166 12502.20 80.95 55296.78 88888.00 2008-06-14 04:45:38.000 166 12502.15 80.95 55296.78 88888.00 2008-06-14 04:45:38.125 166 12502.17 80.95 55296.80 88888.00 2008-06-14 04:45:38.250 166 12502.25 80.97 55296.80 88888.00 2008-06-14 04:45:38.375 166 12502.23 80.97 55296.82 88888.00 2008-06-14 04:45:38.500 166 12502.15 81.03 55296.85 88888.00 2008-06-14 04:45:38.625 166 12502.15 81.03 55296.88 88888.00 2008-06-14 04:45:38.750 166 12502.10 81.00 55296.85 88888.00 2008-06-14 04:45:38.875 166 12502.08 81.03 55296.88 88888.00 2008-06-14 04:45:39.000 166 12502.08 81.05 55296.85 88888.00 2008-06-14 04:45:39.125 166 12502.08 81.05 55296.88 88888.00 2008-06-14 04:45:39.250 166 12502.10 81.05 55296.88 88888.00 2008-06-14 04:45:39.375 166 12502.12 81.05 55296.88 88888.00 2008-06-14 04:45:39.500 166 12502.08 81.05 55296.88 88888.00 2008-06-14 04:45:39.625 166 12502.12 81.05 55296.88 88888.00 2008-06-14 04:45:39.750 166 12502.17 81.03 55296.85 88888.00 2008-06-14 04:45:39.875 166 12502.15 81.05 55296.85 88888.00 2008-06-14 04:45:40.000 166 12502.12 81.05 55296.85 88888.00 2008-06-14 04:45:40.125 166 12502.08 81.08 55296.82 88888.00 2008-06-14 04:45:40.250 166 12502.10 81.05 55296.85 88888.00 2008-06-14 04:45:40.375 166 12502.15 81.05 55296.80 88888.00 2008-06-14 04:45:40.500 166 12502.17 81.08 55296.80 88888.00 2008-06-14 04:45:40.625 166 12502.20 81.08 55296.85 88888.00 2008-06-14 04:45:40.750 166 12502.23 81.08 55296.85 88888.00 2008-06-14 04:45:40.875 166 12502.20 81.10 55296.85 88888.00 2008-06-14 04:45:41.000 166 12502.17 81.10 55296.85 88888.00 2008-06-14 04:45:41.125 166 12502.15 81.10 55296.88 88888.00 2008-06-14 04:45:41.250 166 12502.10 81.10 55296.90 88888.00 2008-06-14 04:45:41.375 166 12502.12 81.10 55296.90 88888.00 2008-06-14 04:45:41.500 166 12502.12 81.10 55296.88 88888.00 2008-06-14 04:45:41.625 166 12502.10 81.10 55296.88 88888.00 2008-06-14 04:45:41.750 166 12502.12 81.12 55296.88 88888.00 2008-06-14 04:45:41.875 166 12502.10 81.12 55296.90 88888.00 2008-06-14 04:45:42.000 166 12502.08 81.12 55296.90 88888.00 2008-06-14 04:45:42.125 166 12502.05 81.12 55296.88 88888.00 2008-06-14 04:45:42.250 166 12502.00 81.08 55296.90 88888.00 2008-06-14 04:45:42.375 166 12502.00 81.10 55296.88 88888.00 2008-06-14 04:45:42.500 166 12502.02 81.10 55296.85 88888.00 2008-06-14 04:45:42.625 166 12501.98 81.12 55296.85 88888.00 2008-06-14 04:45:42.750 166 12502.02 81.10 55296.85 88888.00 2008-06-14 04:45:42.875 166 12502.08 81.10 55296.85 88888.00 2008-06-14 04:45:43.000 166 12502.08 81.10 55296.82 88888.00 2008-06-14 04:45:43.125 166 12502.05 81.12 55296.82 88888.00 2008-06-14 04:45:43.250 166 12502.05 81.12 55296.82 88888.00 2008-06-14 04:45:43.375 166 12502.05 81.12 55296.85 88888.00 2008-06-14 04:45:43.500 166 12502.00 81.12 55296.82 88888.00 2008-06-14 04:45:43.625 166 12502.00 81.10 55296.80 88888.00 2008-06-14 04:45:43.750 166 12502.02 81.12 55296.82 88888.00 2008-06-14 04:45:43.875 166 12502.02 81.12 55296.82 88888.00 2008-06-14 04:45:44.000 166 12502.08 81.12 55296.82 88888.00 2008-06-14 04:45:44.125 166 12502.08 81.15 55296.85 88888.00 2008-06-14 04:45:44.250 166 12502.05 81.15 55296.88 88888.00 2008-06-14 04:45:44.375 166 12502.15 81.20 55296.85 88888.00 2008-06-14 04:45:44.500 166 12502.15 81.17 55296.88 88888.00 2008-06-14 04:45:44.625 166 12502.10 81.20 55296.90 88888.00 2008-06-14 04:45:44.750 166 12502.05 81.20 55296.90 88888.00 2008-06-14 04:45:44.875 166 12502.02 81.20 55296.90 88888.00 2008-06-14 04:45:45.000 166 12502.08 81.20 55296.88 88888.00 2008-06-14 04:45:45.125 166 12502.10 81.20 55296.90 88888.00 2008-06-14 04:45:45.250 166 12502.05 81.20 55296.88 88888.00 2008-06-14 04:45:45.375 166 12502.05 81.17 55296.90 88888.00 2008-06-14 04:45:45.500 166 12502.02 81.20 55296.90 88888.00 2008-06-14 04:45:45.625 166 12501.98 81.22 55296.88 88888.00 2008-06-14 04:45:45.750 166 12501.98 81.20 55296.90 88888.00 2008-06-14 04:45:45.875 166 12501.92 81.22 55296.90 88888.00 2008-06-14 04:45:46.000 166 12502.00 81.22 55296.90 88888.00 2008-06-14 04:45:46.125 166 12502.02 81.22 55296.90 88888.00 2008-06-14 04:45:46.250 166 12501.95 81.20 55296.88 88888.00 2008-06-14 04:45:46.375 166 12501.98 81.20 55296.90 88888.00 2008-06-14 04:45:46.500 166 12501.95 81.25 55296.93 88888.00 2008-06-14 04:45:46.625 166 12501.95 81.25 55296.93 88888.00 2008-06-14 04:45:46.750 166 12501.90 81.25 55296.93 88888.00 2008-06-14 04:45:46.875 166 12501.88 81.25 55296.93 88888.00 2008-06-14 04:45:47.000 166 12501.85 81.22 55296.93 88888.00 2008-06-14 04:45:47.125 166 12501.88 81.22 55296.90 88888.00 2008-06-14 04:45:47.250 166 12501.92 81.22 55296.90 88888.00 2008-06-14 04:45:47.375 166 12501.98 81.22 55296.93 88888.00 2008-06-14 04:45:47.500 166 12501.98 81.25 55296.90 88888.00 2008-06-14 04:45:47.625 166 12502.00 81.25 55296.93 88888.00 2008-06-14 04:45:47.750 166 12501.92 81.28 55296.95 88888.00 2008-06-14 04:45:47.875 166 12501.92 81.28 55296.95 88888.00 2008-06-14 04:45:48.000 166 12501.88 81.28 55296.93 88888.00 2008-06-14 04:45:48.125 166 12501.85 81.28 55296.95 88888.00 2008-06-14 04:45:48.250 166 12501.85 81.25 55296.90 88888.00 2008-06-14 04:45:48.375 166 12501.92 81.25 55296.88 88888.00 2008-06-14 04:45:48.500 166 12501.85 81.25 55296.85 88888.00 2008-06-14 04:45:48.625 166 12501.75 81.25 55296.85 88888.00 2008-06-14 04:45:48.750 166 12501.75 81.25 55296.88 88888.00 2008-06-14 04:45:48.875 166 12501.80 81.25 55296.90 88888.00 2008-06-14 04:45:49.000 166 12501.77 81.25 55296.90 88888.00 2008-06-14 04:45:49.125 166 12501.80 81.25 55296.88 88888.00 2008-06-14 04:45:49.250 166 12501.77 81.25 55296.88 88888.00 2008-06-14 04:45:49.375 166 12501.88 81.28 55296.88 88888.00 2008-06-14 04:45:49.500 166 12501.80 81.25 55296.82 88888.00 2008-06-14 04:45:49.625 166 12501.73 81.22 55296.82 88888.00 2008-06-14 04:45:49.750 166 12501.80 81.25 55296.88 88888.00 2008-06-14 04:45:49.875 166 12501.88 81.28 55296.88 88888.00 2008-06-14 04:45:50.000 166 12501.88 81.28 55296.82 88888.00 2008-06-14 04:45:50.125 166 12501.85 81.28 55296.80 88888.00 2008-06-14 04:45:50.250 166 12501.90 81.28 55296.82 88888.00 2008-06-14 04:45:50.375 166 12501.90 81.30 55296.82 88888.00 2008-06-14 04:45:50.500 166 12501.90 81.30 55296.85 88888.00 2008-06-14 04:45:50.625 166 12501.95 81.30 55296.88 88888.00 2008-06-14 04:45:50.750 166 12501.95 81.33 55296.88 88888.00 2008-06-14 04:45:50.875 166 12501.98 81.33 55296.88 88888.00 2008-06-14 04:45:51.000 166 12501.98 81.35 55296.88 88888.00 2008-06-14 04:45:51.125 166 12501.92 81.35 55296.88 88888.00 2008-06-14 04:45:51.250 166 12501.88 81.33 55296.90 88888.00 2008-06-14 04:45:51.375 166 12501.90 81.30 55296.90 88888.00 2008-06-14 04:45:51.500 166 12501.90 81.33 55296.88 88888.00 2008-06-14 04:45:51.625 166 12501.90 81.35 55296.88 88888.00 2008-06-14 04:45:51.750 166 12501.95 81.35 55296.88 88888.00 2008-06-14 04:45:51.875 166 12501.98 81.33 55296.90 88888.00 2008-06-14 04:45:52.000 166 12501.95 81.35 55296.93 88888.00 2008-06-14 04:45:52.125 166 12501.95 81.35 55296.90 88888.00 2008-06-14 04:45:52.250 166 12501.92 81.35 55296.90 88888.00 2008-06-14 04:45:52.375 166 12501.90 81.40 55296.90 88888.00 2008-06-14 04:45:52.500 166 12501.92 81.40 55296.90 88888.00 2008-06-14 04:45:52.625 166 12501.95 81.40 55296.90 88888.00 2008-06-14 04:45:52.750 166 12501.85 81.40 55296.90 88888.00 2008-06-14 04:45:52.875 166 12501.80 81.40 55296.93 88888.00 2008-06-14 04:45:53.000 166 12501.80 81.38 55296.90 88888.00 2008-06-14 04:45:53.125 166 12501.77 81.40 55296.90 88888.00 2008-06-14 04:45:53.250 166 12501.75 81.38 55296.95 88888.00 2008-06-14 04:45:53.375 166 12501.83 81.35 55296.93 88888.00 2008-06-14 04:45:53.500 166 12501.88 81.38 55296.90 88888.00 2008-06-14 04:45:53.625 166 12501.85 81.40 55296.90 88888.00 2008-06-14 04:45:53.750 166 12501.80 81.38 55296.93 88888.00 2008-06-14 04:45:53.875 166 12501.77 81.40 55296.93 88888.00 2008-06-14 04:45:54.000 166 12501.85 81.40 55296.93 88888.00 2008-06-14 04:45:54.125 166 12501.88 81.40 55296.90 88888.00 2008-06-14 04:45:54.250 166 12501.80 81.40 55296.90 88888.00 2008-06-14 04:45:54.375 166 12501.75 81.38 55296.88 88888.00 2008-06-14 04:45:54.500 166 12501.77 81.40 55296.88 88888.00 2008-06-14 04:45:54.625 166 12501.80 81.40 55296.90 88888.00 2008-06-14 04:45:54.750 166 12501.80 81.38 55296.88 88888.00 2008-06-14 04:45:54.875 166 12501.80 81.38 55296.88 88888.00 2008-06-14 04:45:55.000 166 12501.77 81.38 55296.90 88888.00 2008-06-14 04:45:55.125 166 12501.77 81.38 55296.88 88888.00 2008-06-14 04:45:55.250 166 12501.77 81.35 55296.85 88888.00 2008-06-14 04:45:55.375 166 12501.75 81.38 55296.85 88888.00 2008-06-14 04:45:55.500 166 12501.73 81.40 55296.85 88888.00 2008-06-14 04:45:55.625 166 12501.77 81.42 55296.85 88888.00 2008-06-14 04:45:55.750 166 12501.83 81.42 55296.82 88888.00 2008-06-14 04:45:55.875 166 12501.77 81.40 55296.85 88888.00 2008-06-14 04:45:56.000 166 12501.83 81.40 55296.85 88888.00 2008-06-14 04:45:56.125 166 12501.88 81.42 55296.88 88888.00 2008-06-14 04:45:56.250 166 12501.90 81.42 55296.88 88888.00 2008-06-14 04:45:56.375 166 12501.92 81.45 55296.90 88888.00 2008-06-14 04:45:56.500 166 12501.92 81.47 55296.90 88888.00 2008-06-14 04:45:56.625 166 12501.90 81.45 55296.90 88888.00 2008-06-14 04:45:56.750 166 12501.95 81.47 55296.88 88888.00 2008-06-14 04:45:56.875 166 12502.00 81.45 55296.88 88888.00 2008-06-14 04:45:57.000 166 12502.02 81.45 55296.88 88888.00 2008-06-14 04:45:57.125 166 12502.02 81.45 55296.88 88888.00 2008-06-14 04:45:57.250 166 12501.98 81.45 55296.88 88888.00 2008-06-14 04:45:57.375 166 12501.92 81.47 55296.85 88888.00 2008-06-14 04:45:57.500 166 12501.90 81.45 55296.88 88888.00 2008-06-14 04:45:57.625 166 12501.88 81.45 55296.90 88888.00 2008-06-14 04:45:57.750 166 12501.90 81.47 55296.90 88888.00 2008-06-14 04:45:57.875 166 12501.90 81.47 55296.90 88888.00 2008-06-14 04:45:58.000 166 12501.92 81.47 55296.90 88888.00 2008-06-14 04:45:58.125 166 12501.88 81.47 55296.90 88888.00 2008-06-14 04:45:58.250 166 12501.88 81.47 55296.90 88888.00 2008-06-14 04:45:58.375 166 12501.90 81.47 55296.90 88888.00 2008-06-14 04:45:58.500 166 12501.90 81.53 55296.90 88888.00 2008-06-14 04:45:58.625 166 12501.95 81.53 55296.90 88888.00 2008-06-14 04:45:58.750 166 12501.95 81.50 55296.93 88888.00 2008-06-14 04:45:58.875 166 12501.92 81.50 55296.90 88888.00 2008-06-14 04:45:59.000 166 12501.95 81.53 55296.90 88888.00 2008-06-14 04:45:59.125 166 12502.00 81.53 55296.90 88888.00 2008-06-14 04:45:59.250 166 12501.95 81.50 55296.93 88888.00 2008-06-14 04:45:59.375 166 12501.98 81.53 55296.93 88888.00 2008-06-14 04:45:59.500 166 12502.05 81.53 55296.93 88888.00 2008-06-14 04:45:59.625 166 12502.02 81.53 55296.93 88888.00 2008-06-14 04:45:59.750 166 12501.92 81.55 55296.93 88888.00 2008-06-14 04:45:59.875 166 12501.92 81.55 55296.93 88888.00 2008-06-14 04:46:00.000 166 12501.98 81.53 55296.93 88888.00 2008-06-14 04:46:00.125 166 12501.95 81.55 55296.95 88888.00 2008-06-14 04:46:00.250 166 12501.85 81.53 55296.97 88888.00 2008-06-14 04:46:00.375 166 12501.88 81.53 55296.95 88888.00 2008-06-14 04:46:00.500 166 12501.85 81.53 55296.90 88888.00 2008-06-14 04:46:00.625 166 12501.83 81.55 55296.90 88888.00 2008-06-14 04:46:00.750 166 12501.83 81.53 55296.88 88888.00 2008-06-14 04:46:00.875 166 12501.88 81.50 55296.85 88888.00 2008-06-14 04:46:01.000 166 12501.85 81.50 55296.82 88888.00 2008-06-14 04:46:01.125 166 12501.83 81.50 55296.82 88888.00 2008-06-14 04:46:01.250 166 12501.83 81.50 55296.85 88888.00 2008-06-14 04:46:01.375 166 12501.90 81.53 55296.85 88888.00 2008-06-14 04:46:01.500 166 12501.92 81.53 55296.85 88888.00 2008-06-14 04:46:01.625 166 12501.88 81.53 55296.85 88888.00 2008-06-14 04:46:01.750 166 12501.83 81.53 55296.85 88888.00 2008-06-14 04:46:01.875 166 12501.77 81.55 55296.85 88888.00 2008-06-14 04:46:02.000 166 12501.83 81.53 55296.88 88888.00 2008-06-14 04:46:02.125 166 12501.85 81.53 55296.88 88888.00 2008-06-14 04:46:02.250 166 12501.83 81.53 55296.88 88888.00 2008-06-14 04:46:02.375 166 12501.90 81.55 55296.88 88888.00 2008-06-14 04:46:02.500 166 12501.95 81.53 55296.93 88888.00 2008-06-14 04:46:02.625 166 12501.95 81.53 55296.93 88888.00 2008-06-14 04:46:02.750 166 12501.90 81.53 55296.95 88888.00 2008-06-14 04:46:02.875 166 12501.90 81.53 55296.93 88888.00 2008-06-14 04:46:03.000 166 12501.90 81.53 55296.95 88888.00 2008-06-14 04:46:03.125 166 12501.90 81.53 55296.93 88888.00 2008-06-14 04:46:03.250 166 12501.90 81.50 55296.90 88888.00 2008-06-14 04:46:03.375 166 12501.90 81.53 55296.90 88888.00 2008-06-14 04:46:03.500 166 12501.90 81.58 55296.93 88888.00 2008-06-14 04:46:03.625 166 12501.95 81.58 55296.90 88888.00 2008-06-14 04:46:03.750 166 12501.90 81.58 55296.93 88888.00 2008-06-14 04:46:03.875 166 12501.88 81.58 55296.95 88888.00 2008-06-14 04:46:04.000 166 12501.90 81.58 55296.95 88888.00 2008-06-14 04:46:04.125 166 12501.92 81.60 55296.93 88888.00 2008-06-14 04:46:04.250 166 12501.88 81.60 55296.95 88888.00 2008-06-14 04:46:04.375 166 12501.85 81.60 55296.93 88888.00 2008-06-14 04:46:04.500 166 12501.83 81.60 55296.93 88888.00 2008-06-14 04:46:04.625 166 12501.88 81.62 55296.93 88888.00 2008-06-14 04:46:04.750 166 12501.92 81.60 55296.95 88888.00 2008-06-14 04:46:04.875 166 12501.92 81.60 55296.97 88888.00 2008-06-14 04:46:05.000 166 12501.88 81.60 55296.93 88888.00 2008-06-14 04:46:05.125 166 12501.88 81.60 55296.90 88888.00 2008-06-14 04:46:05.250 166 12501.85 81.62 55296.93 88888.00 2008-06-14 04:46:05.375 166 12501.90 81.65 55296.95 88888.00 2008-06-14 04:46:05.500 166 12501.90 81.65 55296.95 88888.00 2008-06-14 04:46:05.625 166 12501.90 81.65 55296.95 88888.00 2008-06-14 04:46:05.750 166 12501.88 81.65 55296.93 88888.00 2008-06-14 04:46:05.875 166 12501.88 81.65 55296.90 88888.00 2008-06-14 04:46:06.000 166 12501.92 81.65 55296.90 88888.00 2008-06-14 04:46:06.125 166 12501.85 81.65 55296.90 88888.00 2008-06-14 04:46:06.250 166 12501.85 81.65 55296.90 88888.00 2008-06-14 04:46:06.375 166 12501.85 81.62 55296.88 88888.00 2008-06-14 04:46:06.500 166 12501.80 81.60 55296.88 88888.00 2008-06-14 04:46:06.625 166 12501.75 81.60 55296.88 88888.00 2008-06-14 04:46:06.750 166 12501.70 81.60 55296.88 88888.00 2008-06-14 04:46:06.875 166 12501.75 81.60 55296.88 88888.00 2008-06-14 04:46:07.000 166 12501.83 81.60 55296.85 88888.00 2008-06-14 04:46:07.125 166 12501.83 81.58 55296.88 88888.00 2008-06-14 04:46:07.250 166 12501.67 81.58 55296.88 88888.00 2008-06-14 04:46:07.375 166 12501.70 81.58 55296.85 88888.00 2008-06-14 04:46:07.500 166 12501.73 81.60 55296.85 88888.00 2008-06-14 04:46:07.625 166 12501.73 81.60 55296.82 88888.00 2008-06-14 04:46:07.750 166 12501.73 81.60 55296.82 88888.00 2008-06-14 04:46:07.875 166 12501.70 81.60 55296.85 88888.00 2008-06-14 04:46:08.000 166 12501.70 81.60 55296.88 88888.00 2008-06-14 04:46:08.125 166 12501.62 81.60 55296.88 88888.00 2008-06-14 04:46:08.250 166 12501.60 81.60 55296.93 88888.00 2008-06-14 04:46:08.375 166 12501.62 81.62 55296.90 88888.00 2008-06-14 04:46:08.500 166 12501.73 81.62 55296.93 88888.00 2008-06-14 04:46:08.625 166 12501.77 81.62 55296.93 88888.00 2008-06-14 04:46:08.750 166 12501.67 81.62 55296.93 88888.00 2008-06-14 04:46:08.875 166 12501.62 81.60 55296.95 88888.00 2008-06-14 04:46:09.000 166 12501.67 81.62 55296.93 88888.00 2008-06-14 04:46:09.125 166 12501.75 81.62 55296.93 88888.00 2008-06-14 04:46:09.250 166 12501.67 81.62 55296.95 88888.00 2008-06-14 04:46:09.375 166 12501.70 81.65 55296.95 88888.00 2008-06-14 04:46:09.500 166 12501.67 81.62 55296.93 88888.00 2008-06-14 04:46:09.625 166 12501.70 81.65 55296.93 88888.00 2008-06-14 04:46:09.750 166 12501.67 81.65 55296.95 88888.00 2008-06-14 04:46:09.875 166 12501.67 81.65 55296.93 88888.00 2008-06-14 04:46:10.000 166 12501.62 81.65 55296.90 88888.00 2008-06-14 04:46:10.125 166 12501.60 81.65 55296.90 88888.00 2008-06-14 04:46:10.250 166 12501.62 81.65 55296.93 88888.00 2008-06-14 04:46:10.375 166 12501.67 81.65 55296.93 88888.00 2008-06-14 04:46:10.500 166 12501.65 81.65 55296.90 88888.00 2008-06-14 04:46:10.625 166 12501.65 81.62 55296.90 88888.00 2008-06-14 04:46:10.750 166 12501.70 81.62 55296.93 88888.00 2008-06-14 04:46:10.875 166 12501.73 81.65 55296.95 88888.00 2008-06-14 04:46:11.000 166 12501.73 81.65 55296.93 88888.00 2008-06-14 04:46:11.125 166 12501.77 81.65 55296.93 88888.00 2008-06-14 04:46:11.250 166 12501.75 81.62 55296.93 88888.00 2008-06-14 04:46:11.375 166 12501.83 81.65 55296.93 88888.00 2008-06-14 04:46:11.500 166 12501.83 81.65 55296.95 88888.00 2008-06-14 04:46:11.625 166 12501.85 81.65 55296.95 88888.00 2008-06-14 04:46:11.750 166 12501.88 81.65 55296.95 88888.00 2008-06-14 04:46:11.875 166 12501.85 81.67 55296.95 88888.00 2008-06-14 04:46:12.000 166 12501.80 81.67 55296.95 88888.00 2008-06-14 04:46:12.125 166 12501.75 81.67 55296.97 88888.00 2008-06-14 04:46:12.250 166 12501.75 81.65 55296.95 88888.00 2008-06-14 04:46:12.375 166 12501.77 81.62 55296.93 88888.00 2008-06-14 04:46:12.500 166 12501.73 81.62 55296.93 88888.00 2008-06-14 04:46:12.625 166 12501.73 81.62 55296.93 88888.00 2008-06-14 04:46:12.750 166 12501.73 81.62 55296.90 88888.00 2008-06-14 04:46:12.875 166 12501.70 81.62 55296.88 88888.00 2008-06-14 04:46:13.000 166 12501.73 81.62 55296.88 88888.00 2008-06-14 04:46:13.125 166 12501.73 81.62 55296.85 88888.00 2008-06-14 04:46:13.250 166 12501.67 81.60 55296.88 88888.00 2008-06-14 04:46:13.375 166 12501.70 81.62 55296.85 88888.00 2008-06-14 04:46:13.500 166 12501.75 81.62 55296.85 88888.00 2008-06-14 04:46:13.625 166 12501.77 81.62 55296.85 88888.00 2008-06-14 04:46:13.750 166 12501.77 81.60 55296.85 88888.00 2008-06-14 04:46:13.875 166 12501.77 81.60 55296.88 88888.00 2008-06-14 04:46:14.000 166 12501.75 81.65 55296.88 88888.00 2008-06-14 04:46:14.125 166 12501.77 81.65 55296.88 88888.00 2008-06-14 04:46:14.250 166 12501.75 81.65 55296.90 88888.00 2008-06-14 04:46:14.375 166 12501.77 81.67 55296.93 88888.00 2008-06-14 04:46:14.500 166 12501.77 81.67 55296.93 88888.00 2008-06-14 04:46:14.625 166 12501.77 81.65 55296.93 88888.00 2008-06-14 04:46:14.750 166 12501.77 81.70 55296.93 88888.00 2008-06-14 04:46:14.875 166 12501.77 81.67 55296.93 88888.00 2008-06-14 04:46:15.000 166 12501.80 81.67 55296.93 88888.00 2008-06-14 04:46:15.125 166 12501.75 81.70 55296.95 88888.00 2008-06-14 04:46:15.250 166 12501.77 81.67 55296.95 88888.00 2008-06-14 04:46:15.375 166 12501.77 81.67 55296.95 88888.00 2008-06-14 04:46:15.500 166 12501.70 81.70 55296.95 88888.00 2008-06-14 04:46:15.625 166 12501.70 81.70 55296.97 88888.00 2008-06-14 04:46:15.750 166 12501.73 81.67 55296.97 88888.00 2008-06-14 04:46:15.875 166 12501.73 81.70 55296.93 88888.00 2008-06-14 04:46:16.000 166 12501.73 81.70 55296.93 88888.00 2008-06-14 04:46:16.125 166 12501.75 81.67 55296.93 88888.00 2008-06-14 04:46:16.250 166 12501.77 81.67 55296.95 88888.00 2008-06-14 04:46:16.375 166 12501.80 81.67 55296.97 88888.00 2008-06-14 04:46:16.500 166 12501.77 81.67 55296.97 88888.00 2008-06-14 04:46:16.625 166 12501.77 81.67 55296.95 88888.00 2008-06-14 04:46:16.750 166 12501.80 81.67 55296.95 88888.00 2008-06-14 04:46:16.875 166 12501.83 81.67 55296.95 88888.00 2008-06-14 04:46:17.000 166 12501.80 81.67 55296.97 88888.00 2008-06-14 04:46:17.125 166 12501.80 81.67 55297.00 88888.00 2008-06-14 04:46:17.250 166 12501.83 81.67 55297.03 88888.00 2008-06-14 04:46:17.375 166 12501.85 81.70 55297.03 88888.00 2008-06-14 04:46:17.500 166 12501.85 81.70 55296.97 88888.00 2008-06-14 04:46:17.625 166 12501.88 81.67 55296.95 88888.00 2008-06-14 04:46:17.750 166 12501.88 81.67 55296.97 88888.00 2008-06-14 04:46:17.875 166 12501.85 81.67 55296.97 88888.00 2008-06-14 04:46:18.000 166 12501.88 81.67 55296.97 88888.00 2008-06-14 04:46:18.125 166 12501.88 81.67 55296.97 88888.00 2008-06-14 04:46:18.250 166 12501.85 81.65 55296.95 88888.00 2008-06-14 04:46:18.375 166 12501.88 81.67 55296.97 88888.00 2008-06-14 04:46:18.500 166 12501.88 81.65 55296.95 88888.00 2008-06-14 04:46:18.625 166 12501.83 81.65 55296.95 88888.00 2008-06-14 04:46:18.750 166 12501.83 81.65 55296.93 88888.00 2008-06-14 04:46:18.875 166 12501.85 81.67 55296.95 88888.00 2008-06-14 04:46:19.000 166 12501.85 81.67 55296.93 88888.00 2008-06-14 04:46:19.125 166 12501.85 81.67 55296.90 88888.00 2008-06-14 04:46:19.250 166 12501.77 81.65 55296.93 88888.00 2008-06-14 04:46:19.375 166 12501.73 81.67 55296.90 88888.00 2008-06-14 04:46:19.500 166 12501.62 81.67 55296.90 88888.00 2008-06-14 04:46:19.625 166 12501.65 81.67 55296.90 88888.00 2008-06-14 04:46:19.750 166 12501.67 81.67 55296.90 88888.00 2008-06-14 04:46:19.875 166 12501.67 81.65 55296.90 88888.00 2008-06-14 04:46:20.000 166 12501.73 81.65 55296.88 88888.00 2008-06-14 04:46:20.125 166 12501.75 81.67 55296.88 88888.00 2008-06-14 04:46:20.250 166 12501.75 81.67 55296.93 88888.00 2008-06-14 04:46:20.375 166 12501.70 81.67 55296.93 88888.00 2008-06-14 04:46:20.500 166 12501.70 81.67 55296.95 88888.00 2008-06-14 04:46:20.625 166 12501.73 81.67 55296.97 88888.00 2008-06-14 04:46:20.750 166 12501.75 81.70 55296.97 88888.00 2008-06-14 04:46:20.875 166 12501.75 81.70 55296.97 88888.00 2008-06-14 04:46:21.000 166 12501.80 81.70 55296.97 88888.00 2008-06-14 04:46:21.125 166 12501.83 81.70 55296.97 88888.00 2008-06-14 04:46:21.250 166 12501.75 81.67 55297.00 88888.00 2008-06-14 04:46:21.375 166 12501.80 81.70 55296.97 88888.00 2008-06-14 04:46:21.500 166 12501.75 81.70 55296.97 88888.00 2008-06-14 04:46:21.625 166 12501.70 81.70 55297.00 88888.00 2008-06-14 04:46:21.750 166 12501.75 81.70 55296.97 88888.00 2008-06-14 04:46:21.875 166 12501.75 81.67 55296.95 88888.00 2008-06-14 04:46:22.000 166 12501.77 81.70 55296.93 88888.00 2008-06-14 04:46:22.125 166 12501.77 81.70 55296.95 88888.00 2008-06-14 04:46:22.250 166 12501.75 81.70 55296.93 88888.00 2008-06-14 04:46:22.375 166 12501.85 81.70 55296.90 88888.00 2008-06-14 04:46:22.500 166 12501.83 81.70 55296.93 88888.00 2008-06-14 04:46:22.625 166 12501.80 81.70 55296.95 88888.00 2008-06-14 04:46:22.750 166 12501.77 81.67 55296.97 88888.00 2008-06-14 04:46:22.875 166 12501.80 81.70 55297.03 88888.00 2008-06-14 04:46:23.000 166 12501.85 81.72 55296.97 88888.00 2008-06-14 04:46:23.125 166 12501.90 81.70 55296.97 88888.00 2008-06-14 04:46:23.250 166 12501.83 81.70 55297.00 88888.00 2008-06-14 04:46:23.375 166 12501.83 81.72 55296.97 88888.00 2008-06-14 04:46:23.500 166 12501.80 81.70 55297.00 88888.00 2008-06-14 04:46:23.625 166 12501.77 81.70 55297.00 88888.00 2008-06-14 04:46:23.750 166 12501.83 81.70 55296.95 88888.00 2008-06-14 04:46:23.875 166 12501.88 81.70 55296.97 88888.00 2008-06-14 04:46:24.000 166 12501.90 81.70 55296.95 88888.00 2008-06-14 04:46:24.125 166 12501.95 81.70 55297.00 88888.00 2008-06-14 04:46:24.250 166 12501.90 81.67 55296.97 88888.00 2008-06-14 04:46:24.375 166 12501.90 81.67 55296.93 88888.00 2008-06-14 04:46:24.500 166 12501.92 81.67 55296.88 88888.00 2008-06-14 04:46:24.625 166 12501.90 81.67 55296.90 88888.00 2008-06-14 04:46:24.750 166 12501.90 81.70 55296.90 88888.00 2008-06-14 04:46:24.875 166 12501.90 81.70 55296.90 88888.00 2008-06-14 04:46:25.000 166 12501.85 81.67 55296.88 88888.00 2008-06-14 04:46:25.125 166 12501.75 81.65 55296.88 88888.00 2008-06-14 04:46:25.250 166 12501.83 81.67 55296.88 88888.00 2008-06-14 04:46:25.375 166 12501.88 81.67 55296.85 88888.00 2008-06-14 04:46:25.500 166 12501.90 81.67 55296.85 88888.00 2008-06-14 04:46:25.625 166 12501.92 81.67 55296.88 88888.00 2008-06-14 04:46:25.750 166 12501.90 81.67 55296.93 88888.00 2008-06-14 04:46:25.875 166 12501.92 81.67 55296.90 88888.00 2008-06-14 04:46:26.000 166 12501.85 81.67 55296.88 88888.00 2008-06-14 04:46:26.125 166 12501.83 81.67 55296.90 88888.00 2008-06-14 04:46:26.250 166 12501.80 81.70 55296.93 88888.00 2008-06-14 04:46:26.375 166 12501.85 81.70 55296.95 88888.00 2008-06-14 04:46:26.500 166 12501.90 81.70 55296.95 88888.00 2008-06-14 04:46:26.625 166 12501.92 81.67 55296.90 88888.00 2008-06-14 04:46:26.750 166 12501.92 81.65 55296.90 88888.00 2008-06-14 04:46:26.875 166 12501.88 81.67 55296.93 88888.00 2008-06-14 04:46:27.000 166 12501.83 81.70 55296.90 88888.00 2008-06-14 04:46:27.125 166 12501.80 81.70 55296.93 88888.00 2008-06-14 04:46:27.250 166 12501.85 81.67 55296.95 88888.00 2008-06-14 04:46:27.375 166 12501.95 81.70 55296.97 88888.00 2008-06-14 04:46:27.500 166 12501.85 81.65 55296.90 88888.00 2008-06-14 04:46:27.625 166 12501.85 81.65 55296.90 88888.00 2008-06-14 04:46:27.750 166 12501.83 81.65 55296.88 88888.00 2008-06-14 04:46:27.875 166 12501.83 81.62 55296.85 88888.00 2008-06-14 04:46:28.000 166 12501.85 81.62 55296.85 88888.00 2008-06-14 04:46:28.125 166 12501.83 81.62 55296.90 88888.00 2008-06-14 04:46:28.250 166 12501.80 81.60 55296.90 88888.00 2008-06-14 04:46:28.375 166 12501.77 81.60 55296.88 88888.00 2008-06-14 04:46:28.500 166 12501.88 81.67 55296.95 88888.00 2008-06-14 04:46:28.625 166 12501.90 81.70 55296.95 88888.00 2008-06-14 04:46:28.750 166 12501.92 81.70 55296.95 88888.00 2008-06-14 04:46:28.875 166 12501.92 81.67 55296.95 88888.00 2008-06-14 04:46:29.000 166 12501.88 81.67 55296.93 88888.00 2008-06-14 04:46:29.125 166 12501.92 81.65 55296.95 88888.00 2008-06-14 04:46:29.250 166 12501.95 81.65 55297.00 88888.00 2008-06-14 04:46:29.375 166 12501.92 81.65 55296.95 88888.00 2008-06-14 04:46:29.500 166 12501.85 81.65 55296.95 88888.00 2008-06-14 04:46:29.625 166 12501.90 81.67 55296.95 88888.00 2008-06-14 04:46:29.750 166 12501.88 81.65 55296.93 88888.00 2008-06-14 04:46:29.875 166 12501.88 81.67 55296.93 88888.00 2008-06-14 04:46:30.000 166 12501.85 81.67 55296.93 88888.00 2008-06-14 04:46:30.125 166 12501.88 81.67 55296.95 88888.00 2008-06-14 04:46:30.250 166 12501.85 81.65 55296.95 88888.00 2008-06-14 04:46:30.375 166 12501.85 81.62 55296.93 88888.00 2008-06-14 04:46:30.500 166 12501.88 81.62 55296.93 88888.00 2008-06-14 04:46:30.625 166 12501.90 81.65 55296.90 88888.00 2008-06-14 04:46:30.750 166 12501.90 81.62 55296.88 88888.00 2008-06-14 04:46:30.875 166 12501.88 81.65 55296.88 88888.00 2008-06-14 04:46:31.000 166 12501.88 81.65 55296.85 88888.00 2008-06-14 04:46:31.125 166 12501.88 81.65 55296.85 88888.00 2008-06-14 04:46:31.250 166 12501.90 81.62 55296.85 88888.00 2008-06-14 04:46:31.375 166 12501.90 81.65 55296.88 88888.00 2008-06-14 04:46:31.500 166 12501.88 81.65 55296.88 88888.00 2008-06-14 04:46:31.625 166 12501.92 81.65 55296.85 88888.00 2008-06-14 04:46:31.750 166 12501.98 81.65 55296.88 88888.00 2008-06-14 04:46:31.875 166 12501.98 81.65 55296.88 88888.00 2008-06-14 04:46:32.000 166 12501.90 81.65 55296.88 88888.00 2008-06-14 04:46:32.125 166 12501.90 81.65 55296.85 88888.00 2008-06-14 04:46:32.250 166 12501.98 81.65 55296.88 88888.00 2008-06-14 04:46:32.375 166 12502.02 81.70 55296.90 88888.00 2008-06-14 04:46:32.500 166 12502.08 81.70 55296.88 88888.00 2008-06-14 04:46:32.625 166 12502.08 81.70 55296.88 88888.00 2008-06-14 04:46:32.750 166 12502.02 81.67 55296.88 88888.00 2008-06-14 04:46:32.875 166 12501.95 81.67 55296.90 88888.00 2008-06-14 04:46:33.000 166 12501.88 81.65 55296.90 88888.00 2008-06-14 04:46:33.125 166 12501.77 81.67 55296.90 88888.00 2008-06-14 04:46:33.250 166 12501.80 81.65 55296.90 88888.00 2008-06-14 04:46:33.375 166 12501.85 81.65 55296.93 88888.00 2008-06-14 04:46:33.500 166 12501.83 81.67 55296.93 88888.00 2008-06-14 04:46:33.625 166 12501.80 81.67 55296.90 88888.00 2008-06-14 04:46:33.750 166 12501.80 81.67 55296.90 88888.00 2008-06-14 04:46:33.875 166 12501.83 81.67 55296.90 88888.00 2008-06-14 04:46:34.000 166 12501.83 81.67 55296.90 88888.00 2008-06-14 04:46:34.125 166 12501.83 81.67 55296.90 88888.00 2008-06-14 04:46:34.250 166 12501.80 81.67 55296.90 88888.00 2008-06-14 04:46:34.375 166 12501.83 81.67 55296.90 88888.00 2008-06-14 04:46:34.500 166 12501.85 81.67 55296.93 88888.00 2008-06-14 04:46:34.625 166 12501.88 81.67 55296.95 88888.00 2008-06-14 04:46:34.750 166 12501.88 81.67 55296.95 88888.00 2008-06-14 04:46:34.875 166 12502.00 81.67 55296.95 88888.00 2008-06-14 04:46:35.000 166 12502.08 81.67 55296.93 88888.00 2008-06-14 04:46:35.125 166 12502.05 81.65 55296.90 88888.00 2008-06-14 04:46:35.250 166 12502.00 81.65 55296.90 88888.00 2008-06-14 04:46:35.375 166 12501.95 81.67 55296.93 88888.00 2008-06-14 04:46:35.500 166 12501.95 81.67 55296.93 88888.00 2008-06-14 04:46:35.625 166 12501.95 81.67 55296.93 88888.00 2008-06-14 04:46:35.750 166 12501.90 81.65 55296.97 88888.00 2008-06-14 04:46:35.875 166 12501.90 81.65 55296.97 88888.00 2008-06-14 04:46:36.000 166 12501.90 81.62 55296.97 88888.00 2008-06-14 04:46:36.125 166 12501.98 81.62 55296.97 88888.00 2008-06-14 04:46:36.250 166 12502.00 81.62 55296.97 88888.00 2008-06-14 04:46:36.375 166 12501.98 81.65 55296.95 88888.00 2008-06-14 04:46:36.500 166 12501.92 81.65 55296.93 88888.00 2008-06-14 04:46:36.625 166 12501.95 81.62 55296.93 88888.00 2008-06-14 04:46:36.750 166 12501.98 81.62 55296.90 88888.00 2008-06-14 04:46:36.875 166 12502.00 81.62 55296.90 88888.00 2008-06-14 04:46:37.000 166 12502.02 81.62 55296.88 88888.00 2008-06-14 04:46:37.125 166 12502.05 81.60 55296.88 88888.00 2008-06-14 04:46:37.250 166 12502.00 81.60 55296.90 88888.00 2008-06-14 04:46:37.375 166 12502.00 81.60 55296.88 88888.00 2008-06-14 04:46:37.500 166 12501.95 81.60 55296.85 88888.00 2008-06-14 04:46:37.625 166 12501.95 81.58 55296.88 88888.00 2008-06-14 04:46:37.750 166 12501.98 81.60 55296.88 88888.00 2008-06-14 04:46:37.875 166 12501.95 81.60 55296.85 88888.00 2008-06-14 04:46:38.000 166 12501.90 81.60 55296.82 88888.00 2008-06-14 04:46:38.125 166 12501.85 81.62 55296.85 88888.00 2008-06-14 04:46:38.250 166 12501.88 81.62 55296.85 88888.00 2008-06-14 04:46:38.375 166 12501.98 81.60 55296.85 88888.00 2008-06-14 04:46:38.500 166 12501.98 81.62 55296.88 88888.00 2008-06-14 04:46:38.625 166 12501.98 81.65 55296.88 88888.00 2008-06-14 04:46:38.750 166 12501.95 81.62 55296.88 88888.00 2008-06-14 04:46:38.875 166 12501.92 81.62 55296.90 88888.00 2008-06-14 04:46:39.000 166 12501.90 81.65 55296.90 88888.00 2008-06-14 04:46:39.125 166 12501.95 81.62 55296.93 88888.00 2008-06-14 04:46:39.250 166 12502.00 81.62 55296.93 88888.00 2008-06-14 04:46:39.375 166 12502.02 81.65 55296.93 88888.00 2008-06-14 04:46:39.500 166 12502.05 81.67 55296.93 88888.00 2008-06-14 04:46:39.625 166 12502.10 81.65 55296.93 88888.00 2008-06-14 04:46:39.750 166 12502.12 81.62 55296.90 88888.00 2008-06-14 04:46:39.875 166 12502.10 81.60 55296.90 88888.00 2008-06-14 04:46:40.000 166 12502.05 81.60 55296.93 88888.00 2008-06-14 04:46:40.125 166 12502.10 81.62 55296.93 88888.00 2008-06-14 04:46:40.250 166 12502.10 81.60 55296.93 88888.00 2008-06-14 04:46:40.375 166 12502.12 81.60 55296.90 88888.00 2008-06-14 04:46:40.500 166 12502.08 81.58 55296.90 88888.00 2008-06-14 04:46:40.625 166 12502.10 81.60 55296.90 88888.00 2008-06-14 04:46:40.750 166 12502.05 81.60 55296.90 88888.00 2008-06-14 04:46:40.875 166 12501.98 81.58 55296.90 88888.00 2008-06-14 04:46:41.000 166 12501.98 81.58 55296.93 88888.00 2008-06-14 04:46:41.125 166 12502.08 81.58 55296.93 88888.00 2008-06-14 04:46:41.250 166 12502.08 81.55 55296.90 88888.00 2008-06-14 04:46:41.375 166 12502.12 81.58 55296.95 88888.00 2008-06-14 04:46:41.500 166 12502.12 81.58 55296.95 88888.00 2008-06-14 04:46:41.625 166 12502.15 81.58 55296.95 88888.00 2008-06-14 04:46:41.750 166 12502.20 81.58 55296.93 88888.00 2008-06-14 04:46:41.875 166 12502.23 81.58 55296.93 88888.00 2008-06-14 04:46:42.000 166 12502.20 81.58 55296.90 88888.00 2008-06-14 04:46:42.125 166 12502.23 81.58 55296.93 88888.00 2008-06-14 04:46:42.250 166 12502.15 81.58 55296.93 88888.00 2008-06-14 04:46:42.375 166 12502.20 81.58 55296.93 88888.00 2008-06-14 04:46:42.500 166 12502.15 81.55 55296.93 88888.00 2008-06-14 04:46:42.625 166 12502.10 81.53 55296.93 88888.00 2008-06-14 04:46:42.750 166 12502.12 81.53 55296.90 88888.00 2008-06-14 04:46:42.875 166 12502.10 81.55 55296.88 88888.00 2008-06-14 04:46:43.000 166 12502.12 81.55 55296.85 88888.00 2008-06-14 04:46:43.125 166 12502.15 81.55 55296.85 88888.00 2008-06-14 04:46:43.250 166 12502.12 81.53 55296.88 88888.00 2008-06-14 04:46:43.375 166 12502.17 81.53 55296.88 88888.00 2008-06-14 04:46:43.500 166 12502.15 81.53 55296.88 88888.00 2008-06-14 04:46:43.625 166 12502.15 81.53 55296.90 88888.00 2008-06-14 04:46:43.750 166 12502.15 81.53 55296.90 88888.00 2008-06-14 04:46:43.875 166 12502.10 81.53 55296.88 88888.00 2008-06-14 04:46:44.000 166 12502.08 81.53 55296.85 88888.00 2008-06-14 04:46:44.125 166 12502.15 81.55 55296.85 88888.00 2008-06-14 04:46:44.250 166 12502.17 81.55 55296.82 88888.00 2008-06-14 04:46:44.375 166 12502.20 81.55 55296.85 88888.00 2008-06-14 04:46:44.500 166 12502.17 81.55 55296.85 88888.00 2008-06-14 04:46:44.625 166 12502.10 81.58 55296.88 88888.00 2008-06-14 04:46:44.750 166 12502.05 81.55 55296.90 88888.00 2008-06-14 04:46:44.875 166 12502.05 81.58 55296.90 88888.00 2008-06-14 04:46:45.000 166 12502.10 81.55 55296.90 88888.00 2008-06-14 04:46:45.125 166 12502.12 81.55 55296.93 88888.00 2008-06-14 04:46:45.250 166 12502.08 81.55 55296.93 88888.00 2008-06-14 04:46:45.375 166 12502.10 81.55 55296.93 88888.00 2008-06-14 04:46:45.500 166 12502.15 81.55 55296.93 88888.00 2008-06-14 04:46:45.625 166 12502.10 81.55 55296.95 88888.00 2008-06-14 04:46:45.750 166 12502.02 81.53 55296.95 88888.00 2008-06-14 04:46:45.875 166 12502.08 81.53 55296.93 88888.00 2008-06-14 04:46:46.000 166 12502.08 81.53 55296.90 88888.00 2008-06-14 04:46:46.125 166 12502.05 81.53 55296.90 88888.00 2008-06-14 04:46:46.250 166 12502.02 81.53 55296.93 88888.00 2008-06-14 04:46:46.375 166 12502.02 81.53 55296.90 88888.00 2008-06-14 04:46:46.500 166 12502.00 81.55 55296.93 88888.00 2008-06-14 04:46:46.625 166 12502.10 81.53 55296.90 88888.00 2008-06-14 04:46:46.750 166 12502.15 81.50 55296.90 88888.00 2008-06-14 04:46:46.875 166 12502.17 81.53 55296.90 88888.00 2008-06-14 04:46:47.000 166 12502.25 81.50 55296.90 88888.00 2008-06-14 04:46:47.125 166 12502.20 81.50 55296.90 88888.00 2008-06-14 04:46:47.250 166 12502.15 81.50 55296.90 88888.00 2008-06-14 04:46:47.375 166 12502.15 81.50 55296.93 88888.00 2008-06-14 04:46:47.500 166 12502.10 81.53 55296.95 88888.00 2008-06-14 04:46:47.625 166 12502.08 81.53 55296.90 88888.00 2008-06-14 04:46:47.750 166 12502.10 81.53 55296.93 88888.00 2008-06-14 04:46:47.875 166 12502.15 81.55 55296.93 88888.00 2008-06-14 04:46:48.000 166 12502.12 81.53 55296.90 88888.00 2008-06-14 04:46:48.125 166 12502.12 81.47 55296.90 88888.00 2008-06-14 04:46:48.250 166 12502.10 81.45 55296.88 88888.00 2008-06-14 04:46:48.375 166 12502.12 81.45 55296.88 88888.00 2008-06-14 04:46:48.500 166 12502.12 81.45 55296.88 88888.00 2008-06-14 04:46:48.625 166 12502.10 81.45 55296.85 88888.00 2008-06-14 04:46:48.750 166 12502.15 81.45 55296.88 88888.00 2008-06-14 04:46:48.875 166 12502.15 81.45 55296.90 88888.00 2008-06-14 04:46:49.000 166 12502.12 81.45 55296.88 88888.00 2008-06-14 04:46:49.125 166 12502.12 81.42 55296.85 88888.00 2008-06-14 04:46:49.250 166 12502.08 81.42 55296.88 88888.00 2008-06-14 04:46:49.375 166 12502.10 81.42 55296.88 88888.00 2008-06-14 04:46:49.500 166 12502.12 81.42 55296.88 88888.00 2008-06-14 04:46:49.625 166 12502.17 81.40 55296.88 88888.00 2008-06-14 04:46:49.750 166 12502.17 81.40 55296.88 88888.00 2008-06-14 04:46:49.875 166 12502.12 81.40 55296.88 88888.00 2008-06-14 04:46:50.000 166 12502.17 81.40 55296.85 88888.00 2008-06-14 04:46:50.125 166 12502.20 81.40 55296.88 88888.00 2008-06-14 04:46:50.250 166 12502.17 81.42 55296.88 88888.00 2008-06-14 04:46:50.375 166 12502.17 81.45 55296.88 88888.00 2008-06-14 04:46:50.500 166 12502.15 81.45 55296.90 88888.00 2008-06-14 04:46:50.625 166 12502.15 81.42 55296.88 88888.00 2008-06-14 04:46:50.750 166 12502.20 81.45 55296.90 88888.00 2008-06-14 04:46:50.875 166 12502.20 81.45 55296.90 88888.00 2008-06-14 04:46:51.000 166 12502.20 81.42 55296.90 88888.00 2008-06-14 04:46:51.125 166 12502.17 81.40 55296.90 88888.00 2008-06-14 04:46:51.250 166 12502.17 81.40 55296.90 88888.00 2008-06-14 04:46:51.375 166 12502.23 81.40 55296.90 88888.00 2008-06-14 04:46:51.500 166 12502.17 81.40 55296.90 88888.00 2008-06-14 04:46:51.625 166 12502.20 81.40 55296.90 88888.00 2008-06-14 04:46:51.750 166 12502.23 81.42 55296.90 88888.00 2008-06-14 04:46:51.875 166 12502.25 81.40 55296.88 88888.00 2008-06-14 04:46:52.000 166 12502.23 81.40 55296.85 88888.00 2008-06-14 04:46:52.125 166 12502.20 81.40 55296.88 88888.00 2008-06-14 04:46:52.250 166 12502.25 81.38 55296.90 88888.00 2008-06-14 04:46:52.375 166 12502.33 81.38 55296.88 88888.00 2008-06-14 04:46:52.500 166 12502.30 81.40 55296.88 88888.00 2008-06-14 04:46:52.625 166 12502.27 81.40 55296.88 88888.00 2008-06-14 04:46:52.750 166 12502.27 81.42 55296.88 88888.00 2008-06-14 04:46:52.875 166 12502.27 81.40 55296.90 88888.00 2008-06-14 04:46:53.000 166 12502.25 81.40 55296.88 88888.00 2008-06-14 04:46:53.125 166 12502.20 81.38 55296.93 88888.00 2008-06-14 04:46:53.250 166 12502.15 81.38 55296.93 88888.00 2008-06-14 04:46:53.375 166 12502.20 81.40 55296.93 88888.00 2008-06-14 04:46:53.500 166 12502.20 81.40 55296.93 88888.00 2008-06-14 04:46:53.625 166 12502.27 81.38 55296.93 88888.00 2008-06-14 04:46:53.750 166 12502.30 81.38 55296.93 88888.00 2008-06-14 04:46:53.875 166 12502.33 81.35 55296.93 88888.00 2008-06-14 04:46:54.000 166 12502.30 81.35 55296.95 88888.00 2008-06-14 04:46:54.125 166 12502.33 81.33 55296.95 88888.00 2008-06-14 04:46:54.250 166 12502.33 81.28 55296.93 88888.00 2008-06-14 04:46:54.375 166 12502.33 81.28 55296.90 88888.00 2008-06-14 04:46:54.500 166 12502.33 81.30 55296.88 88888.00 2008-06-14 04:46:54.625 166 12502.30 81.28 55296.88 88888.00 2008-06-14 04:46:54.750 166 12502.27 81.30 55296.88 88888.00 2008-06-14 04:46:54.875 166 12502.25 81.33 55296.88 88888.00 2008-06-14 04:46:55.000 166 12502.30 81.33 55296.88 88888.00 2008-06-14 04:46:55.125 166 12502.27 81.30 55296.88 88888.00 2008-06-14 04:46:55.250 166 12502.25 81.28 55296.85 88888.00 2008-06-14 04:46:55.375 166 12502.27 81.28 55296.82 88888.00 2008-06-14 04:46:55.500 166 12502.23 81.30 55296.85 88888.00 2008-06-14 04:46:55.625 166 12502.17 81.30 55296.88 88888.00 2008-06-14 04:46:55.750 166 12502.20 81.28 55296.88 88888.00 2008-06-14 04:46:55.875 166 12502.20 81.28 55296.85 88888.00 2008-06-14 04:46:56.000 166 12502.15 81.28 55296.88 88888.00 2008-06-14 04:46:56.125 166 12502.17 81.28 55296.88 88888.00 2008-06-14 04:46:56.250 166 12502.17 81.28 55296.90 88888.00 2008-06-14 04:46:56.375 166 12502.20 81.28 55296.88 88888.00 2008-06-14 04:46:56.500 166 12502.25 81.28 55296.88 88888.00 2008-06-14 04:46:56.625 166 12502.25 81.30 55296.90 88888.00 2008-06-14 04:46:56.750 166 12502.27 81.28 55296.93 88888.00 2008-06-14 04:46:56.875 166 12502.27 81.28 55296.93 88888.00 2008-06-14 04:46:57.000 166 12502.23 81.30 55296.90 88888.00 2008-06-14 04:46:57.125 166 12502.20 81.25 55296.93 88888.00 2008-06-14 04:46:57.250 166 12502.25 81.25 55296.95 88888.00 2008-06-14 04:46:57.375 166 12502.35 81.25 55296.93 88888.00 2008-06-14 04:46:57.500 166 12502.38 81.25 55296.90 88888.00 2008-06-14 04:46:57.625 166 12502.40 81.25 55296.88 88888.00 2008-06-14 04:46:57.750 166 12502.38 81.25 55296.88 88888.00 2008-06-14 04:46:57.875 166 12502.35 81.25 55296.88 88888.00 2008-06-14 04:46:58.000 166 12502.38 81.22 55296.85 88888.00 2008-06-14 04:46:58.125 166 12502.40 81.20 55296.85 88888.00 2008-06-14 04:46:58.250 166 12502.33 81.22 55296.88 88888.00 2008-06-14 04:46:58.375 166 12502.33 81.22 55296.90 88888.00 2008-06-14 04:46:58.500 166 12502.33 81.22 55296.90 88888.00 2008-06-14 04:46:58.625 166 12502.25 81.22 55296.93 88888.00 2008-06-14 04:46:58.750 166 12502.27 81.22 55296.90 88888.00 2008-06-14 04:46:58.875 166 12502.27 81.22 55296.88 88888.00 2008-06-14 04:46:59.000 166 12502.25 81.22 55296.88 88888.00 2008-06-14 04:46:59.125 166 12502.20 81.22 55296.90 88888.00 2008-06-14 04:46:59.250 166 12502.23 81.20 55296.90 88888.00 2008-06-14 04:46:59.375 166 12502.27 81.20 55296.90 88888.00 2008-06-14 04:46:59.500 166 12502.25 81.22 55296.93 88888.00 2008-06-14 04:46:59.625 166 12502.27 81.22 55296.95 88888.00 2008-06-14 04:46:59.750 166 12502.33 81.22 55296.93 88888.00 2008-06-14 04:46:59.875 166 12502.35 81.20 55296.95 88888.00 2008-06-14 04:47:00.000 166 12502.35 81.20 55296.95 88888.00 2008-06-14 04:47:00.125 166 12502.35 81.17 55296.93 88888.00 2008-06-14 04:47:00.250 166 12502.30 81.15 55296.90 88888.00 2008-06-14 04:47:00.375 166 12502.30 81.15 55296.88 88888.00 2008-06-14 04:47:00.500 166 12502.33 81.15 55296.88 88888.00 2008-06-14 04:47:00.625 166 12502.27 81.15 55296.88 88888.00 2008-06-14 04:47:00.750 166 12502.25 81.15 55296.88 88888.00 2008-06-14 04:47:00.875 166 12502.23 81.17 55296.90 88888.00 2008-06-14 04:47:01.000 166 12502.23 81.15 55296.85 88888.00 2008-06-14 04:47:01.125 166 12502.25 81.12 55296.82 88888.00 2008-06-14 04:47:01.250 166 12502.30 81.10 55296.82 88888.00 2008-06-14 04:47:01.375 166 12502.38 81.10 55296.82 88888.00 2008-06-14 04:47:01.500 166 12502.40 81.10 55296.88 88888.00 2008-06-14 04:47:01.625 166 12502.38 81.12 55296.82 88888.00 2008-06-14 04:47:01.750 166 12502.30 81.15 55296.88 88888.00 2008-06-14 04:47:01.875 166 12502.35 81.15 55296.88 88888.00 2008-06-14 04:47:02.000 166 12502.45 81.12 55296.85 88888.00 2008-06-14 04:47:02.125 166 12502.48 81.12 55296.88 88888.00 2008-06-14 04:47:02.250 166 12502.48 81.15 55296.90 88888.00 2008-06-14 04:47:02.375 166 12502.52 81.17 55296.93 88888.00 2008-06-14 04:47:02.500 166 12502.52 81.15 55296.90 88888.00 2008-06-14 04:47:02.625 166 12502.50 81.15 55296.93 88888.00 2008-06-14 04:47:02.750 166 12502.52 81.12 55296.90 88888.00 2008-06-14 04:47:02.875 166 12502.55 81.12 55296.90 88888.00 2008-06-14 04:47:03.000 166 12502.50 81.12 55296.90 88888.00 2008-06-14 04:47:03.125 166 12502.50 81.12 55296.90 88888.00 2008-06-14 04:47:03.250 166 12502.42 81.10 55296.90 88888.00 2008-06-14 04:47:03.375 166 12502.42 81.10 55296.88 88888.00 2008-06-14 04:47:03.500 166 12502.48 81.12 55296.90 88888.00 2008-06-14 04:47:03.625 166 12502.52 81.12 55296.90 88888.00 2008-06-14 04:47:03.750 166 12502.50 81.12 55296.90 88888.00 2008-06-14 04:47:03.875 166 12502.52 81.10 55296.88 88888.00 2008-06-14 04:47:04.000 166 12502.50 81.08 55296.88 88888.00 2008-06-14 04:47:04.125 166 12502.48 81.10 55296.90 88888.00 2008-06-14 04:47:04.250 166 12502.45 81.10 55296.93 88888.00 2008-06-14 04:47:04.375 166 12502.50 81.10 55296.93 88888.00 2008-06-14 04:47:04.500 166 12502.55 81.10 55296.93 88888.00 2008-06-14 04:47:04.625 166 12502.60 81.10 55296.90 88888.00 2008-06-14 04:47:04.750 166 12502.58 81.08 55296.93 88888.00 2008-06-14 04:47:04.875 166 12502.48 81.08 55296.93 88888.00 2008-06-14 04:47:05.000 166 12502.42 81.08 55296.93 88888.00 2008-06-14 04:47:05.125 166 12502.40 81.08 55296.90 88888.00 2008-06-14 04:47:05.250 166 12502.40 81.05 55296.93 88888.00 2008-06-14 04:47:05.375 166 12502.48 81.05 55296.93 88888.00 2008-06-14 04:47:05.500 166 12502.50 81.08 55296.93 88888.00 2008-06-14 04:47:05.625 166 12502.50 81.08 55296.88 88888.00 2008-06-14 04:47:05.750 166 12502.42 81.08 55296.90 88888.00 2008-06-14 04:47:05.875 166 12502.42 81.05 55296.90 88888.00 2008-06-14 04:47:06.000 166 12502.45 81.05 55296.90 88888.00 2008-06-14 04:47:06.125 166 12502.45 81.03 55296.88 88888.00 2008-06-14 04:47:06.250 166 12502.40 81.03 55296.90 88888.00 2008-06-14 04:47:06.375 166 12502.45 81.05 55296.88 88888.00 2008-06-14 04:47:06.500 166 12502.45 81.03 55296.85 88888.00 2008-06-14 04:47:06.625 166 12502.48 81.00 55296.85 88888.00 2008-06-14 04:47:06.750 166 12502.50 81.03 55296.82 88888.00 2008-06-14 04:47:06.875 166 12502.50 81.00 55296.85 88888.00 2008-06-14 04:47:07.000 166 12502.45 81.00 55296.85 88888.00 2008-06-14 04:47:07.125 166 12502.40 81.00 55296.85 88888.00 2008-06-14 04:47:07.250 166 12502.33 80.97 55296.88 88888.00 2008-06-14 04:47:07.375 166 12502.38 81.00 55296.88 88888.00 2008-06-14 04:47:07.500 166 12502.40 81.00 55296.85 88888.00 2008-06-14 04:47:07.625 166 12502.42 80.97 55296.85 88888.00 2008-06-14 04:47:07.750 166 12502.42 80.97 55296.82 88888.00 2008-06-14 04:47:07.875 166 12502.42 80.97 55296.85 88888.00 2008-06-14 04:47:08.000 166 12502.40 80.97 55296.85 88888.00 2008-06-14 04:47:08.125 166 12502.42 80.97 55296.85 88888.00 2008-06-14 04:47:08.250 166 12502.48 80.97 55296.88 88888.00 2008-06-14 04:47:08.375 166 12502.58 81.00 55296.88 88888.00 2008-06-14 04:47:08.500 166 12502.60 80.97 55296.90 88888.00 2008-06-14 04:47:08.625 166 12502.58 81.00 55296.90 88888.00 2008-06-14 04:47:08.750 166 12502.58 80.97 55296.90 88888.00 2008-06-14 04:47:08.875 166 12502.60 80.97 55296.95 88888.00 2008-06-14 04:47:09.000 166 12502.60 80.97 55296.90 88888.00 2008-06-14 04:47:09.125 166 12502.52 80.97 55296.88 88888.00 2008-06-14 04:47:09.250 166 12502.50 80.95 55296.90 88888.00 2008-06-14 04:47:09.375 166 12502.55 80.92 55296.90 88888.00 2008-06-14 04:47:09.500 166 12502.55 80.95 55296.90 88888.00 2008-06-14 04:47:09.625 166 12502.52 80.95 55296.90 88888.00 2008-06-14 04:47:09.750 166 12502.45 80.95 55296.90 88888.00 2008-06-14 04:47:09.875 166 12502.42 80.92 55296.88 88888.00 2008-06-14 04:47:10.000 166 12502.50 80.92 55296.90 88888.00 2008-06-14 04:47:10.125 166 12502.60 80.92 55296.88 88888.00 2008-06-14 04:47:10.250 166 12502.55 80.90 55296.93 88888.00 2008-06-14 04:47:10.375 166 12502.52 80.92 55296.95 88888.00 2008-06-14 04:47:10.500 166 12502.50 80.90 55296.97 88888.00 2008-06-14 04:47:10.625 166 12502.50 80.90 55296.95 88888.00 2008-06-14 04:47:10.750 166 12502.50 80.88 55296.93 88888.00 2008-06-14 04:47:10.875 166 12502.48 80.90 55296.93 88888.00 2008-06-14 04:47:11.000 166 12502.55 80.90 55296.95 88888.00 2008-06-14 04:47:11.125 166 12502.60 80.92 55296.93 88888.00 2008-06-14 04:47:11.250 166 12502.55 80.92 55296.97 88888.00 2008-06-14 04:47:11.375 166 12502.52 80.92 55296.97 88888.00 2008-06-14 04:47:11.500 166 12502.55 80.90 55296.95 88888.00 2008-06-14 04:47:11.625 166 12502.55 80.90 55296.95 88888.00 2008-06-14 04:47:11.750 166 12502.52 80.92 55296.93 88888.00 2008-06-14 04:47:11.875 166 12502.50 80.90 55296.93 88888.00 2008-06-14 04:47:12.000 166 12502.48 80.92 55296.93 88888.00 2008-06-14 04:47:12.125 166 12502.48 80.88 55296.93 88888.00 2008-06-14 04:47:12.250 166 12502.48 80.88 55296.93 88888.00 2008-06-14 04:47:12.375 166 12502.52 80.88 55296.90 88888.00 2008-06-14 04:47:12.500 166 12502.60 80.85 55296.88 88888.00 2008-06-14 04:47:12.625 166 12502.60 80.83 55296.85 88888.00 2008-06-14 04:47:12.750 166 12502.55 80.85 55296.82 88888.00 2008-06-14 04:47:12.875 166 12502.52 80.85 55296.85 88888.00 2008-06-14 04:47:13.000 166 12502.50 80.85 55296.85 88888.00 2008-06-14 04:47:13.125 166 12502.50 80.85 55296.85 88888.00 2008-06-14 04:47:13.250 166 12502.48 80.83 55296.85 88888.00 2008-06-14 04:47:13.375 166 12502.52 80.83 55296.85 88888.00 2008-06-14 04:47:13.500 166 12502.50 80.83 55296.88 88888.00 2008-06-14 04:47:13.625 166 12502.48 80.83 55296.88 88888.00 2008-06-14 04:47:13.750 166 12502.55 80.83 55296.88 88888.00 2008-06-14 04:47:13.875 166 12502.50 80.83 55296.88 88888.00 2008-06-14 04:47:14.000 166 12502.48 80.80 55296.88 88888.00 2008-06-14 04:47:14.125 166 12502.55 80.83 55296.88 88888.00 2008-06-14 04:47:14.250 166 12502.58 80.83 55296.88 88888.00 2008-06-14 04:47:14.375 166 12502.65 80.83 55296.90 88888.00 2008-06-14 04:47:14.500 166 12502.65 80.85 55296.93 88888.00 2008-06-14 04:47:14.625 166 12502.60 80.85 55296.90 88888.00 2008-06-14 04:47:14.750 166 12502.60 80.83 55296.93 88888.00 2008-06-14 04:47:14.875 166 12502.58 80.83 55296.90 88888.00 2008-06-14 04:47:15.000 166 12502.58 80.85 55296.88 88888.00 2008-06-14 04:47:15.125 166 12502.55 80.83 55296.90 88888.00 2008-06-14 04:47:15.250 166 12502.50 80.80 55296.88 88888.00 2008-06-14 04:47:15.375 166 12502.48 80.80 55296.90 88888.00 2008-06-14 04:47:15.500 166 12502.50 80.80 55296.93 88888.00 2008-06-14 04:47:15.625 166 12502.48 80.80 55296.93 88888.00 2008-06-14 04:47:15.750 166 12502.48 80.80 55296.93 88888.00 2008-06-14 04:47:15.875 166 12502.55 80.80 55296.90 88888.00 2008-06-14 04:47:16.000 166 12502.60 80.78 55296.90 88888.00 2008-06-14 04:47:16.125 166 12502.60 80.78 55296.93 88888.00 2008-06-14 04:47:16.250 166 12502.55 80.78 55296.93 88888.00 2008-06-14 04:47:16.375 166 12502.58 80.78 55296.90 88888.00 2008-06-14 04:47:16.500 166 12502.58 80.78 55296.93 88888.00 2008-06-14 04:47:16.625 166 12502.58 80.78 55296.93 88888.00 2008-06-14 04:47:16.750 166 12502.58 80.75 55296.93 88888.00 2008-06-14 04:47:16.875 166 12502.60 80.75 55296.90 88888.00 2008-06-14 04:47:17.000 166 12502.60 80.75 55296.93 88888.00 2008-06-14 04:47:17.125 166 12502.60 80.75 55296.93 88888.00 2008-06-14 04:47:17.250 166 12502.55 80.72 55296.93 88888.00 2008-06-14 04:47:17.375 166 12502.58 80.75 55296.90 88888.00 2008-06-14 04:47:17.500 166 12502.60 80.75 55296.93 88888.00 2008-06-14 04:47:17.625 166 12502.60 80.72 55296.90 88888.00 2008-06-14 04:47:17.750 166 12502.60 80.72 55296.90 88888.00 2008-06-14 04:47:17.875 166 12502.55 80.75 55296.93 88888.00 2008-06-14 04:47:18.000 166 12502.50 80.72 55296.90 88888.00 2008-06-14 04:47:18.125 166 12502.50 80.72 55296.93 88888.00 2008-06-14 04:47:18.250 166 12502.52 80.70 55296.88 88888.00 2008-06-14 04:47:18.375 166 12502.55 80.67 55296.88 88888.00 2008-06-14 04:47:18.500 166 12502.52 80.67 55296.85 88888.00 2008-06-14 04:47:18.625 166 12502.55 80.67 55296.85 88888.00 2008-06-14 04:47:18.750 166 12502.58 80.67 55296.85 88888.00 2008-06-14 04:47:18.875 166 12502.55 80.67 55296.85 88888.00 2008-06-14 04:47:19.000 166 12502.55 80.65 55296.88 88888.00 2008-06-14 04:47:19.125 166 12502.52 80.67 55296.88 88888.00 2008-06-14 04:47:19.250 166 12502.55 80.62 55296.90 88888.00 2008-06-14 04:47:19.375 166 12502.60 80.65 55296.88 88888.00 2008-06-14 04:47:19.500 166 12502.62 80.65 55296.88 88888.00 2008-06-14 04:47:19.625 166 12502.65 80.65 55296.85 88888.00 2008-06-14 04:47:19.750 166 12502.65 80.62 55296.85 88888.00 2008-06-14 04:47:19.875 166 12502.62 80.62 55296.85 88888.00 2008-06-14 04:47:20.000 166 12502.60 80.62 55296.85 88888.00 2008-06-14 04:47:20.125 166 12502.55 80.62 55296.85 88888.00 2008-06-14 04:47:20.250 166 12502.58 80.62 55296.90 88888.00 2008-06-14 04:47:20.375 166 12502.65 80.65 55296.90 88888.00 2008-06-14 04:47:20.500 166 12502.65 80.62 55296.88 88888.00 2008-06-14 04:47:20.625 166 12502.60 80.60 55296.88 88888.00 2008-06-14 04:47:20.750 166 12502.55 80.62 55296.85 88888.00 2008-06-14 04:47:20.875 166 12502.52 80.65 55296.90 88888.00 2008-06-14 04:47:21.000 166 12502.55 80.65 55296.85 88888.00 2008-06-14 04:47:21.125 166 12502.58 80.62 55296.85 88888.00 2008-06-14 04:47:21.250 166 12502.52 80.60 55296.88 88888.00 2008-06-14 04:47:21.375 166 12502.55 80.62 55296.88 88888.00 2008-06-14 04:47:21.500 166 12502.60 80.60 55296.90 88888.00 2008-06-14 04:47:21.625 166 12502.60 80.60 55296.88 88888.00 2008-06-14 04:47:21.750 166 12502.58 80.58 55296.88 88888.00 2008-06-14 04:47:21.875 166 12502.58 80.60 55296.88 88888.00 2008-06-14 04:47:22.000 166 12502.55 80.60 55296.88 88888.00 2008-06-14 04:47:22.125 166 12502.50 80.60 55296.88 88888.00 2008-06-14 04:47:22.250 166 12502.58 80.60 55296.90 88888.00 2008-06-14 04:47:22.375 166 12502.62 80.58 55296.90 88888.00 2008-06-14 04:47:22.500 166 12502.55 80.55 55296.93 88888.00 2008-06-14 04:47:22.625 166 12502.50 80.55 55296.93 88888.00 2008-06-14 04:47:22.750 166 12502.50 80.58 55296.93 88888.00 2008-06-14 04:47:22.875 166 12502.50 80.55 55296.90 88888.00 2008-06-14 04:47:23.000 166 12502.50 80.55 55296.90 88888.00 2008-06-14 04:47:23.125 166 12502.55 80.55 55296.93 88888.00 2008-06-14 04:47:23.250 166 12502.60 80.53 55296.90 88888.00 2008-06-14 04:47:23.375 166 12502.62 80.55 55296.90 88888.00 2008-06-14 04:47:23.500 166 12502.62 80.55 55296.90 88888.00 2008-06-14 04:47:23.625 166 12502.60 80.55 55296.88 88888.00 2008-06-14 04:47:23.750 166 12502.62 80.53 55296.88 88888.00 2008-06-14 04:47:23.875 166 12502.67 80.53 55296.88 88888.00 2008-06-14 04:47:24.000 166 12502.67 80.50 55296.88 88888.00 2008-06-14 04:47:24.125 166 12502.67 80.50 55296.90 88888.00 2008-06-14 04:47:24.250 166 12502.60 80.47 55296.88 88888.00 2008-06-14 04:47:24.375 166 12502.62 80.50 55296.88 88888.00 2008-06-14 04:47:24.500 166 12502.62 80.47 55296.82 88888.00 2008-06-14 04:47:24.625 166 12502.65 80.47 55296.82 88888.00 2008-06-14 04:47:24.750 166 12502.67 80.45 55296.82 88888.00 2008-06-14 04:47:24.875 166 12502.67 80.45 55296.82 88888.00 2008-06-14 04:47:25.000 166 12502.73 80.42 55296.78 88888.00 2008-06-14 04:47:25.125 166 12502.67 80.45 55296.80 88888.00 2008-06-14 04:47:25.250 166 12502.58 80.42 55296.82 88888.00 2008-06-14 04:47:25.375 166 12502.60 80.42 55296.85 88888.00 2008-06-14 04:47:25.500 166 12502.60 80.42 55296.88 88888.00 2008-06-14 04:47:25.625 166 12502.62 80.42 55296.85 88888.00 2008-06-14 04:47:25.750 166 12502.62 80.42 55296.82 88888.00 2008-06-14 04:47:25.875 166 12502.60 80.40 55296.82 88888.00 2008-06-14 04:47:26.000 166 12502.60 80.40 55296.82 88888.00 2008-06-14 04:47:26.125 166 12502.67 80.40 55296.82 88888.00 2008-06-14 04:47:26.250 166 12502.62 80.40 55296.85 88888.00 2008-06-14 04:47:26.375 166 12502.70 80.45 55296.85 88888.00 2008-06-14 04:47:26.500 166 12502.70 80.42 55296.88 88888.00 2008-06-14 04:47:26.625 166 12502.73 80.42 55296.90 88888.00 2008-06-14 04:47:26.750 166 12502.70 80.42 55296.88 88888.00 2008-06-14 04:47:26.875 166 12502.70 80.40 55296.85 88888.00 2008-06-14 04:47:27.000 166 12502.75 80.38 55296.85 88888.00 2008-06-14 04:47:27.125 166 12502.75 80.40 55296.85 88888.00 2008-06-14 04:47:27.250 166 12502.77 80.38 55296.88 88888.00 2008-06-14 04:47:27.375 166 12502.83 80.40 55296.85 88888.00 2008-06-14 04:47:27.500 166 12502.80 80.42 55296.88 88888.00 2008-06-14 04:47:27.625 166 12502.75 80.42 55296.88 88888.00 2008-06-14 04:47:27.750 166 12502.77 80.40 55296.90 88888.00 2008-06-14 04:47:27.875 166 12502.70 80.38 55296.88 88888.00 2008-06-14 04:47:28.000 166 12502.65 80.38 55296.88 88888.00 2008-06-14 04:47:28.125 166 12502.67 80.40 55296.90 88888.00 2008-06-14 04:47:28.250 166 12502.70 80.38 55296.90 88888.00 2008-06-14 04:47:28.375 166 12502.80 80.38 55296.90 88888.00 2008-06-14 04:47:28.500 166 12502.83 80.35 55296.90 88888.00 2008-06-14 04:47:28.625 166 12502.83 80.35 55296.93 88888.00 2008-06-14 04:47:28.750 166 12502.85 80.38 55296.93 88888.00 2008-06-14 04:47:28.875 166 12502.85 80.35 55296.90 88888.00 2008-06-14 04:47:29.000 166 12502.83 80.33 55296.90 88888.00 2008-06-14 04:47:29.125 166 12502.83 80.33 55296.93 88888.00 2008-06-14 04:47:29.250 166 12502.80 80.30 55296.93 88888.00 2008-06-14 04:47:29.375 166 12502.85 80.33 55296.90 88888.00 2008-06-14 04:47:29.500 166 12502.83 80.35 55296.93 88888.00 2008-06-14 04:47:29.625 166 12502.83 80.33 55296.90 88888.00 2008-06-14 04:47:29.750 166 12502.85 80.33 55296.88 88888.00 2008-06-14 04:47:29.875 166 12502.85 80.30 55296.88 88888.00 2008-06-14 04:47:30.000 166 12502.85 80.30 55296.90 88888.00 2008-06-14 04:47:30.125 166 12502.77 80.28 55296.88 88888.00 2008-06-14 04:47:30.250 166 12502.70 80.25 55296.90 88888.00 2008-06-14 04:47:30.375 166 12502.75 80.25 55296.88 88888.00 2008-06-14 04:47:30.500 166 12502.70 80.25 55296.88 88888.00 2008-06-14 04:47:30.625 166 12502.75 80.25 55296.85 88888.00 2008-06-14 04:47:30.750 166 12502.75 80.25 55296.82 88888.00 2008-06-14 04:47:30.875 166 12502.70 80.25 55296.82 88888.00 2008-06-14 04:47:31.000 166 12502.67 80.22 55296.80 88888.00 2008-06-14 04:47:31.125 166 12502.73 80.22 55296.82 88888.00 2008-06-14 04:47:31.250 166 12502.77 80.22 55296.82 88888.00 2008-06-14 04:47:31.375 166 12502.83 80.25 55296.82 88888.00 2008-06-14 04:47:31.500 166 12502.85 80.25 55296.85 88888.00 2008-06-14 04:47:31.625 166 12502.90 80.25 55296.85 88888.00 2008-06-14 04:47:31.750 166 12502.88 80.20 55296.85 88888.00 2008-06-14 04:47:31.875 166 12502.83 80.20 55296.85 88888.00 2008-06-14 04:47:32.000 166 12502.80 80.20 55296.82 88888.00 2008-06-14 04:47:32.125 166 12502.75 80.22 55296.85 88888.00 2008-06-14 04:47:32.250 166 12502.77 80.20 55296.88 88888.00 2008-06-14 04:47:32.375 166 12502.83 80.25 55296.88 88888.00 2008-06-14 04:47:32.500 166 12502.83 80.22 55296.88 88888.00 2008-06-14 04:47:32.625 166 12502.80 80.25 55296.85 88888.00 2008-06-14 04:47:32.750 166 12502.77 80.22 55296.85 88888.00 2008-06-14 04:47:32.875 166 12502.80 80.22 55296.88 88888.00 2008-06-14 04:47:33.000 166 12502.77 80.20 55296.85 88888.00 2008-06-14 04:47:33.125 166 12502.75 80.20 55296.88 88888.00 2008-06-14 04:47:33.250 166 12502.77 80.17 55296.88 88888.00 2008-06-14 04:47:33.375 166 12502.85 80.20 55296.88 88888.00 2008-06-14 04:47:33.500 166 12502.88 80.20 55296.88 88888.00 2008-06-14 04:47:33.625 166 12502.95 80.17 55296.82 88888.00 2008-06-14 04:47:33.750 166 12502.90 80.20 55296.82 88888.00 2008-06-14 04:47:33.875 166 12502.85 80.17 55296.88 88888.00 2008-06-14 04:47:34.000 166 12502.83 80.20 55296.88 88888.00 2008-06-14 04:47:34.125 166 12502.85 80.17 55296.85 88888.00 2008-06-14 04:47:34.250 166 12502.85 80.17 55296.85 88888.00 2008-06-14 04:47:34.375 166 12502.92 80.17 55296.88 88888.00 2008-06-14 04:47:34.500 166 12502.90 80.17 55296.90 88888.00 2008-06-14 04:47:34.625 166 12502.83 80.17 55296.93 88888.00 2008-06-14 04:47:34.750 166 12502.83 80.20 55296.95 88888.00 2008-06-14 04:47:34.875 166 12502.83 80.20 55296.93 88888.00 2008-06-14 04:47:35.000 166 12502.80 80.17 55296.90 88888.00 2008-06-14 04:47:35.125 166 12502.75 80.15 55296.93 88888.00 2008-06-14 04:47:35.250 166 12502.77 80.15 55296.95 88888.00 2008-06-14 04:47:35.375 166 12502.80 80.15 55296.93 88888.00 2008-06-14 04:47:35.500 166 12502.77 80.12 55296.93 88888.00 2008-06-14 04:47:35.625 166 12502.85 80.12 55296.93 88888.00 2008-06-14 04:47:35.750 166 12502.90 80.15 55296.93 88888.00 2008-06-14 04:47:35.875 166 12502.88 80.12 55296.95 88888.00 2008-06-14 04:47:36.000 166 12502.83 80.12 55296.93 88888.00 2008-06-14 04:47:36.125 166 12502.80 80.12 55296.95 88888.00 2008-06-14 04:47:36.250 166 12502.80 80.08 55296.93 88888.00 2008-06-14 04:47:36.375 166 12502.83 80.08 55296.88 88888.00 2008-06-14 04:47:36.500 166 12502.90 80.08 55296.85 88888.00 2008-06-14 04:47:36.625 166 12502.90 80.08 55296.82 88888.00 2008-06-14 04:47:36.750 166 12502.88 80.10 55296.85 88888.00 2008-06-14 04:47:36.875 166 12502.83 80.10 55296.85 88888.00 2008-06-14 04:47:37.000 166 12502.88 80.10 55296.85 88888.00 2008-06-14 04:47:37.125 166 12502.90 80.08 55296.82 88888.00 2008-06-14 04:47:37.250 166 12502.85 80.08 55296.85 88888.00 2008-06-14 04:47:37.375 166 12502.85 80.08 55296.85 88888.00 2008-06-14 04:47:37.500 166 12502.92 80.08 55296.85 88888.00 2008-06-14 04:47:37.625 166 12502.98 80.08 55296.85 88888.00 2008-06-14 04:47:37.750 166 12502.95 80.08 55296.82 88888.00 2008-06-14 04:47:37.875 166 12502.90 80.08 55296.82 88888.00 2008-06-14 04:47:38.000 166 12502.85 80.05 55296.82 88888.00 2008-06-14 04:47:38.125 166 12502.88 80.03 55296.82 88888.00 2008-06-14 04:47:38.250 166 12502.85 80.05 55296.85 88888.00 2008-06-14 04:47:38.375 166 12502.85 80.05 55296.85 88888.00 2008-06-14 04:47:38.500 166 12502.88 80.05 55296.90 88888.00 2008-06-14 04:47:38.625 166 12502.92 80.05 55296.90 88888.00 2008-06-14 04:47:38.750 166 12502.90 80.05 55296.90 88888.00 2008-06-14 04:47:38.875 166 12502.88 80.08 55296.93 88888.00 2008-06-14 04:47:39.000 166 12502.92 80.05 55296.90 88888.00 2008-06-14 04:47:39.125 166 12502.90 80.05 55296.90 88888.00 2008-06-14 04:47:39.250 166 12502.83 80.05 55296.90 88888.00 2008-06-14 04:47:39.375 166 12502.85 80.05 55296.90 88888.00 2008-06-14 04:47:39.500 166 12502.85 80.05 55296.88 88888.00 2008-06-14 04:47:39.625 166 12502.90 80.05 55296.88 88888.00 2008-06-14 04:47:39.750 166 12502.95 80.05 55296.88 88888.00 2008-06-14 04:47:39.875 166 12502.95 80.03 55296.88 88888.00 2008-06-14 04:47:40.000 166 12502.92 80.03 55296.85 88888.00 2008-06-14 04:47:40.125 166 12502.90 80.03 55296.88 88888.00 2008-06-14 04:47:40.250 166 12502.88 80.03 55296.90 88888.00 2008-06-14 04:47:40.375 166 12502.90 80.05 55296.88 88888.00 2008-06-14 04:47:40.500 166 12503.00 80.03 55296.90 88888.00 2008-06-14 04:47:40.625 166 12503.02 80.00 55296.90 88888.00 2008-06-14 04:47:40.750 166 12502.95 80.00 55296.90 88888.00 2008-06-14 04:47:40.875 166 12502.90 80.03 55296.90 88888.00 2008-06-14 04:47:41.000 166 12502.95 80.00 55296.90 88888.00 2008-06-14 04:47:41.125 166 12502.95 80.00 55296.93 88888.00 2008-06-14 04:47:41.250 166 12502.92 80.00 55296.95 88888.00 2008-06-14 04:47:41.375 166 12503.00 80.00 55296.93 88888.00 2008-06-14 04:47:41.500 166 12503.02 80.00 55296.95 88888.00 2008-06-14 04:47:41.625 166 12503.02 80.00 55296.95 88888.00 2008-06-14 04:47:41.750 166 12503.10 79.97 55296.93 88888.00 2008-06-14 04:47:41.875 166 12503.05 79.97 55296.93 88888.00 2008-06-14 04:47:42.000 166 12502.95 79.97 55296.93 88888.00 2008-06-14 04:47:42.125 166 12502.90 79.97 55296.90 88888.00 2008-06-14 04:47:42.250 166 12502.95 79.92 55296.90 88888.00 2008-06-14 04:47:42.375 166 12503.00 79.92 55296.90 88888.00 2008-06-14 04:47:42.500 166 12502.98 79.92 55296.88 88888.00 2008-06-14 04:47:42.625 166 12502.95 79.95 55296.90 88888.00 2008-06-14 04:47:42.750 166 12502.92 79.95 55296.88 88888.00 2008-06-14 04:47:42.875 166 12502.92 79.92 55296.88 88888.00 2008-06-14 04:47:43.000 166 12502.98 79.92 55296.85 88888.00 2008-06-14 04:47:43.125 166 12502.95 79.92 55296.85 88888.00 2008-06-14 04:47:43.250 166 12502.95 79.90 55296.85 88888.00 2008-06-14 04:47:43.375 166 12502.95 79.92 55296.85 88888.00 2008-06-14 04:47:43.500 166 12502.95 79.90 55296.85 88888.00 2008-06-14 04:47:43.625 166 12502.95 79.90 55296.85 88888.00 2008-06-14 04:47:43.750 166 12502.90 79.88 55296.85 88888.00 2008-06-14 04:47:43.875 166 12502.90 79.90 55296.82 88888.00 2008-06-14 04:47:44.000 166 12502.90 79.90 55296.80 88888.00 2008-06-14 04:47:44.125 166 12502.85 79.88 55296.82 88888.00 2008-06-14 04:47:44.250 166 12502.80 79.88 55296.82 88888.00 2008-06-14 04:47:44.375 166 12502.85 79.90 55296.88 88888.00 2008-06-14 04:47:44.500 166 12502.88 79.90 55296.90 88888.00 2008-06-14 04:47:44.625 166 12502.83 79.90 55296.90 88888.00 2008-06-14 04:47:44.750 166 12502.85 79.90 55296.90 88888.00 2008-06-14 04:47:44.875 166 12502.85 79.90 55296.90 88888.00 2008-06-14 04:47:45.000 166 12502.80 79.88 55296.90 88888.00 2008-06-14 04:47:45.125 166 12502.83 79.90 55296.93 88888.00 2008-06-14 04:47:45.250 166 12502.88 79.88 55296.93 88888.00 2008-06-14 04:47:45.375 166 12502.95 79.90 55296.93 88888.00 2008-06-14 04:47:45.500 166 12502.95 79.88 55296.93 88888.00 2008-06-14 04:47:45.625 166 12502.92 79.88 55296.93 88888.00 2008-06-14 04:47:45.750 166 12502.95 79.90 55296.93 88888.00 2008-06-14 04:47:45.875 166 12502.95 79.92 55296.93 88888.00 2008-06-14 04:47:46.000 166 12502.95 79.90 55296.90 88888.00 2008-06-14 04:47:46.125 166 12503.00 79.92 55296.90 88888.00 2008-06-14 04:47:46.250 166 12503.00 79.92 55296.88 88888.00 2008-06-14 04:47:46.375 166 12502.98 79.92 55296.88 88888.00 2008-06-14 04:47:46.500 166 12502.95 79.95 55296.90 88888.00 2008-06-14 04:47:46.625 166 12502.95 79.95 55296.93 88888.00 2008-06-14 04:47:46.750 166 12503.00 79.90 55296.93 88888.00 2008-06-14 04:47:46.875 166 12503.00 79.88 55296.88 88888.00 2008-06-14 04:47:47.000 166 12503.05 79.88 55296.90 88888.00 2008-06-14 04:47:47.125 166 12503.05 79.88 55296.90 88888.00 2008-06-14 04:47:47.250 166 12503.05 79.85 55296.88 88888.00 2008-06-14 04:47:47.375 166 12503.08 79.85 55296.85 88888.00 2008-06-14 04:47:47.500 166 12503.08 79.85 55296.88 88888.00 2008-06-14 04:47:47.625 166 12503.08 79.88 55296.90 88888.00 2008-06-14 04:47:47.750 166 12503.12 79.92 55296.90 88888.00 2008-06-14 04:47:47.875 166 12503.17 79.90 55296.97 88888.00 2008-06-14 04:47:48.000 166 12503.25 79.92 55297.00 88888.00 2008-06-14 04:47:48.125 166 12503.23 79.90 55296.97 88888.00 2008-06-14 04:47:48.250 166 12503.10 79.80 55296.88 88888.00 2008-06-14 04:47:48.375 166 12503.08 79.83 55296.88 88888.00 2008-06-14 04:47:48.500 166 12503.05 79.88 55296.85 88888.00 2008-06-14 04:47:48.625 166 12503.00 79.83 55296.85 88888.00 2008-06-14 04:47:48.750 166 12502.95 79.80 55296.85 88888.00 2008-06-14 04:47:48.875 166 12503.00 79.85 55296.85 88888.00 2008-06-14 04:47:49.000 166 12503.02 79.85 55296.85 88888.00 2008-06-14 04:47:49.125 166 12503.00 79.83 55296.85 88888.00 2008-06-14 04:47:49.250 166 12503.00 79.78 55296.85 88888.00 2008-06-14 04:47:49.375 166 12503.05 79.75 55296.85 88888.00 2008-06-14 04:47:49.500 166 12503.08 79.78 55296.88 88888.00 2008-06-14 04:47:49.625 166 12503.08 79.78 55296.85 88888.00 2008-06-14 04:47:49.750 166 12503.08 79.78 55296.85 88888.00 2008-06-14 04:47:49.875 166 12503.08 79.72 55296.82 88888.00 2008-06-14 04:47:50.000 166 12503.10 79.80 55296.88 88888.00 2008-06-14 04:47:50.125 166 12503.05 79.80 55296.85 88888.00 2008-06-14 04:47:50.250 166 12503.00 79.80 55296.88 88888.00 2008-06-14 04:47:50.375 166 12503.02 79.83 55296.85 88888.00 2008-06-14 04:47:50.500 166 12503.00 79.78 55296.85 88888.00 2008-06-14 04:47:50.625 166 12502.98 79.75 55296.85 88888.00 2008-06-14 04:47:50.750 166 12503.00 79.78 55296.85 88888.00 2008-06-14 04:47:50.875 166 12503.05 79.88 55296.90 88888.00 2008-06-14 04:47:51.000 166 12503.05 79.85 55296.88 88888.00 2008-06-14 04:47:51.125 166 12503.08 79.80 55296.88 88888.00 2008-06-14 04:47:51.250 166 12503.02 79.75 55296.88 88888.00 2008-06-14 04:47:51.375 166 12503.12 79.80 55296.88 88888.00 2008-06-14 04:47:51.500 166 12503.17 79.88 55296.90 88888.00 2008-06-14 04:47:51.625 166 12503.12 79.85 55296.88 88888.00 2008-06-14 04:47:51.750 166 12503.02 79.78 55296.85 88888.00 2008-06-14 04:47:51.875 166 12503.05 79.75 55296.85 88888.00 2008-06-14 04:47:52.000 166 12503.08 79.80 55296.85 88888.00 2008-06-14 04:47:52.125 166 12503.08 79.83 55296.90 88888.00 2008-06-14 04:47:52.250 166 12503.00 79.78 55296.88 88888.00 2008-06-14 04:47:52.375 166 12503.02 79.75 55296.85 88888.00 2008-06-14 04:47:52.500 166 12503.00 79.80 55296.85 88888.00 2008-06-14 04:47:52.625 166 12503.05 79.88 55296.90 88888.00 2008-06-14 04:47:52.750 166 12503.05 79.85 55296.90 88888.00 2008-06-14 04:47:52.875 166 12503.10 79.85 55296.90 88888.00 2008-06-14 04:47:53.000 166 12503.12 79.83 55296.88 88888.00 2008-06-14 04:47:53.125 166 12503.10 79.80 55296.85 88888.00 2008-06-14 04:47:53.250 166 12503.10 79.83 55296.85 88888.00 2008-06-14 04:47:53.375 166 12503.17 79.85 55296.88 88888.00 2008-06-14 04:47:53.500 166 12503.12 79.88 55296.88 88888.00 2008-06-14 04:47:53.625 166 12503.05 79.78 55296.85 88888.00 2008-06-14 04:47:53.750 166 12503.05 79.80 55296.88 88888.00 2008-06-14 04:47:53.875 166 12503.02 79.75 55296.85 88888.00 2008-06-14 04:47:54.000 166 12503.02 79.72 55296.85 88888.00 2008-06-14 04:47:54.125 166 12503.12 79.88 55296.90 88888.00 2008-06-14 04:47:54.250 166 12503.15 79.90 55296.93 88888.00 2008-06-14 04:47:54.375 166 12503.10 79.80 55296.90 88888.00 2008-06-14 04:47:54.500 166 12503.02 79.75 55296.85 88888.00 2008-06-14 04:47:54.625 166 12503.08 79.75 55296.88 88888.00 2008-06-14 04:47:54.750 166 12503.12 79.78 55296.85 88888.00 2008-06-14 04:47:54.875 166 12503.17 79.78 55296.85 88888.00 2008-06-14 04:47:55.000 166 12503.15 79.83 55296.85 88888.00 2008-06-14 04:47:55.125 166 12503.12 79.85 55296.88 88888.00 2008-06-14 04:47:55.250 166 12503.05 79.90 55296.90 88888.00 2008-06-14 04:47:55.375 166 12503.10 79.85 55296.88 88888.00 2008-06-14 04:47:55.500 166 12503.10 79.75 55296.85 88888.00 2008-06-14 04:47:55.625 166 12503.15 79.80 55296.85 88888.00 2008-06-14 04:47:55.750 166 12503.15 79.85 55296.82 88888.00 2008-06-14 04:47:55.875 166 12503.05 79.80 55296.82 88888.00 2008-06-14 04:47:56.000 166 12503.05 79.78 55296.80 88888.00 2008-06-14 04:47:56.125 166 12503.10 79.80 55296.80 88888.00 2008-06-14 04:47:56.250 166 12503.02 79.83 55296.82 88888.00 2008-06-14 04:47:56.375 166 12503.08 79.90 55296.90 88888.00 2008-06-14 04:47:56.500 166 12503.15 79.92 55296.93 88888.00 2008-06-14 04:47:56.625 166 12503.08 79.92 55296.90 88888.00 2008-06-14 04:47:56.750 166 12503.02 79.85 55296.85 88888.00 2008-06-14 04:47:56.875 166 12503.10 79.85 55296.85 88888.00 2008-06-14 04:47:57.000 166 12503.12 79.83 55296.85 88888.00 2008-06-14 04:47:57.125 166 12503.10 79.88 55296.90 88888.00 2008-06-14 04:47:57.250 166 12503.05 79.92 55296.90 88888.00 2008-06-14 04:47:57.375 166 12503.15 79.92 55296.93 88888.00 2008-06-14 04:47:57.500 166 12503.15 79.88 55296.88 88888.00 2008-06-14 04:47:57.625 166 12503.05 79.80 55296.85 88888.00 2008-06-14 04:47:57.750 166 12503.08 79.88 55296.88 88888.00 2008-06-14 04:47:57.875 166 12503.10 79.90 55296.90 88888.00 2008-06-14 04:47:58.000 166 12503.10 79.90 55296.90 88888.00 2008-06-14 04:47:58.125 166 12503.08 79.88 55296.88 88888.00 2008-06-14 04:47:58.250 166 12503.05 79.90 55296.88 88888.00 2008-06-14 04:47:58.375 166 12503.10 79.97 55296.90 88888.00 2008-06-14 04:47:58.500 166 12503.17 79.97 55296.95 88888.00 2008-06-14 04:47:58.625 166 12503.23 79.92 55296.90 88888.00 2008-06-14 04:47:58.750 166 12503.12 79.85 55296.88 88888.00 2008-06-14 04:47:58.875 166 12503.05 79.85 55296.88 88888.00 2008-06-14 04:47:59.000 166 12502.98 79.85 55296.88 88888.00 2008-06-14 04:47:59.125 166 12503.00 79.90 55296.93 88888.00 2008-06-14 04:47:59.250 166 12503.00 79.90 55296.93 88888.00 2008-06-14 04:47:59.375 166 12503.02 79.88 55296.90 88888.00 2008-06-14 04:47:59.500 166 12503.02 79.90 55296.90 88888.00 2008-06-14 04:47:59.625 166 12503.05 79.95 55296.93 88888.00 2008-06-14 04:47:59.750 166 12503.05 79.92 55296.93 88888.00 2008-06-14 04:47:59.875 166 12503.02 79.95 55296.97 88888.00 2008-06-14 04:48:00.000 166 12503.08 79.95 55296.95 88888.00 2008-06-14 04:48:00.125 166 12503.15 79.97 55296.97 88888.00 2008-06-14 04:48:00.250 166 12503.17 79.90 55296.90 88888.00 2008-06-14 04:48:00.375 166 12503.15 79.88 55296.85 88888.00 2008-06-14 04:48:00.500 166 12503.12 79.92 55296.85 88888.00 2008-06-14 04:48:00.625 166 12503.17 79.92 55296.85 88888.00 2008-06-14 04:48:00.750 166 12503.10 79.85 55296.82 88888.00 2008-06-14 04:48:00.875 166 12503.08 79.85 55296.82 88888.00 2008-06-14 04:48:01.000 166 12503.17 79.90 55296.85 88888.00 2008-06-14 04:48:01.125 166 12503.27 79.92 55296.88 88888.00 2008-06-14 04:48:01.250 166 12503.20 79.88 55296.90 88888.00 2008-06-14 04:48:01.375 166 12503.17 79.90 55296.88 88888.00 2008-06-14 04:48:01.500 166 12503.10 79.90 55296.85 88888.00 2008-06-14 04:48:01.625 166 12503.10 79.92 55296.85 88888.00 2008-06-14 04:48:01.750 166 12503.10 79.90 55296.85 88888.00 2008-06-14 04:48:01.875 166 12503.10 79.85 55296.85 88888.00 2008-06-14 04:48:02.000 166 12503.10 79.85 55296.80 88888.00 2008-06-14 04:48:02.125 166 12503.10 79.88 55296.85 88888.00 2008-06-14 04:48:02.250 166 12503.17 79.90 55296.90 88888.00 2008-06-14 04:48:02.375 166 12503.17 79.92 55296.88 88888.00 2008-06-14 04:48:02.500 166 12503.10 79.95 55296.88 88888.00 2008-06-14 04:48:02.625 166 12503.05 79.95 55296.93 88888.00 2008-06-14 04:48:02.750 166 12503.15 79.92 55296.93 88888.00 2008-06-14 04:48:02.875 166 12503.15 79.95 55296.88 88888.00 2008-06-14 04:48:03.000 166 12503.17 79.97 55296.85 88888.00 2008-06-14 04:48:03.125 166 12503.20 79.97 55296.88 88888.00 2008-06-14 04:48:03.250 166 12503.23 79.97 55296.88 88888.00 2008-06-14 04:48:03.375 166 12503.23 79.97 55296.85 88888.00 2008-06-14 04:48:03.500 166 12503.25 79.97 55296.90 88888.00 2008-06-14 04:48:03.625 166 12503.25 79.97 55296.93 88888.00 2008-06-14 04:48:03.750 166 12503.20 80.00 55296.93 88888.00 2008-06-14 04:48:03.875 166 12503.17 80.00 55296.93 88888.00 2008-06-14 04:48:04.000 166 12503.25 80.00 55296.88 88888.00 2008-06-14 04:48:04.125 166 12503.25 80.00 55296.88 88888.00 2008-06-14 04:48:04.250 166 12503.15 79.97 55296.85 88888.00 2008-06-14 04:48:04.375 166 12503.15 80.00 55296.88 88888.00 2008-06-14 04:48:04.500 166 12503.15 80.03 55296.88 88888.00 2008-06-14 04:48:04.625 166 12503.17 80.03 55296.85 88888.00 2008-06-14 04:48:04.750 166 12503.17 80.00 55296.88 88888.00 2008-06-14 04:48:04.875 166 12503.15 80.03 55296.88 88888.00 2008-06-14 04:48:05.000 166 12503.15 80.03 55296.88 88888.00 2008-06-14 04:48:05.125 166 12503.20 80.03 55296.88 88888.00 2008-06-14 04:48:05.250 166 12503.15 80.00 55296.90 88888.00 2008-06-14 04:48:05.375 166 12503.17 80.03 55296.90 88888.00 2008-06-14 04:48:05.500 166 12503.23 80.03 55296.90 88888.00 2008-06-14 04:48:05.625 166 12503.25 80.03 55296.93 88888.00 2008-06-14 04:48:05.750 166 12503.20 80.03 55296.90 88888.00 2008-06-14 04:48:05.875 166 12503.12 80.03 55296.90 88888.00 2008-06-14 04:48:06.000 166 12503.12 80.05 55296.90 88888.00 2008-06-14 04:48:06.125 166 12503.15 80.03 55296.90 88888.00 2008-06-14 04:48:06.250 166 12503.10 80.00 55296.90 88888.00 2008-06-14 04:48:06.375 166 12503.02 80.03 55296.88 88888.00 2008-06-14 04:48:06.500 166 12503.05 80.03 55296.85 88888.00 2008-06-14 04:48:06.625 166 12503.10 80.00 55296.85 88888.00 2008-06-14 04:48:06.750 166 12503.08 80.03 55296.82 88888.00 2008-06-14 04:48:06.875 166 12503.08 80.03 55296.82 88888.00 2008-06-14 04:48:07.000 166 12503.08 80.05 55296.80 88888.00 2008-06-14 04:48:07.125 166 12503.12 80.05 55296.82 88888.00 2008-06-14 04:48:07.250 166 12503.15 80.05 55296.82 88888.00 2008-06-14 04:48:07.375 166 12503.17 80.05 55296.82 88888.00 2008-06-14 04:48:07.500 166 12503.15 80.05 55296.80 88888.00 2008-06-14 04:48:07.625 166 12503.17 80.03 55296.78 88888.00 2008-06-14 04:48:07.750 166 12503.20 80.05 55296.80 88888.00 2008-06-14 04:48:07.875 166 12503.23 80.05 55296.80 88888.00 2008-06-14 04:48:08.000 166 12503.23 80.03 55296.82 88888.00 2008-06-14 04:48:08.125 166 12503.23 80.05 55296.82 88888.00 2008-06-14 04:48:08.250 166 12503.12 80.08 55296.82 88888.00 2008-06-14 04:48:08.375 166 12503.12 80.10 55296.82 88888.00 2008-06-14 04:48:08.500 166 12503.15 80.12 55296.88 88888.00 2008-06-14 04:48:08.625 166 12503.25 80.12 55296.88 88888.00 2008-06-14 04:48:08.750 166 12503.27 80.12 55296.88 88888.00 2008-06-14 04:48:08.875 166 12503.25 80.10 55296.88 88888.00 2008-06-14 04:48:09.000 166 12503.20 80.12 55296.88 88888.00 2008-06-14 04:48:09.125 166 12503.17 80.10 55296.90 88888.00 2008-06-14 04:48:09.250 166 12503.08 80.10 55296.88 88888.00 2008-06-14 04:48:09.375 166 12503.10 80.12 55296.90 88888.00 2008-06-14 04:48:09.500 166 12503.17 80.15 55296.90 88888.00 2008-06-14 04:48:09.625 166 12503.23 80.15 55296.90 88888.00 2008-06-14 04:48:09.750 166 12503.25 80.15 55296.90 88888.00 2008-06-14 04:48:09.875 166 12503.25 80.15 55296.90 88888.00 2008-06-14 04:48:10.000 166 12503.25 80.12 55296.88 88888.00 2008-06-14 04:48:10.125 166 12503.23 80.15 55296.85 88888.00 2008-06-14 04:48:10.250 166 12503.17 80.15 55296.90 88888.00 2008-06-14 04:48:10.375 166 12503.20 80.17 55296.88 88888.00 2008-06-14 04:48:10.500 166 12503.17 80.20 55296.88 88888.00 2008-06-14 04:48:10.625 166 12503.20 80.20 55296.90 88888.00 2008-06-14 04:48:10.750 166 12503.25 80.20 55296.93 88888.00 2008-06-14 04:48:10.875 166 12503.27 80.20 55296.88 88888.00 2008-06-14 04:48:11.000 166 12503.25 80.17 55296.88 88888.00 2008-06-14 04:48:11.125 166 12503.20 80.20 55296.90 88888.00 2008-06-14 04:48:11.250 166 12503.15 80.20 55296.93 88888.00 2008-06-14 04:48:11.375 166 12503.20 80.20 55296.95 88888.00 2008-06-14 04:48:11.500 166 12503.20 80.20 55296.95 88888.00 2008-06-14 04:48:11.625 166 12503.15 80.22 55296.95 88888.00 2008-06-14 04:48:11.750 166 12503.17 80.22 55296.95 88888.00 2008-06-14 04:48:11.875 166 12503.25 80.22 55296.95 88888.00 2008-06-14 04:48:12.000 166 12503.25 80.28 55296.93 88888.00 2008-06-14 04:48:12.125 166 12503.25 80.25 55296.90 88888.00 2008-06-14 04:48:12.250 166 12503.20 80.22 55296.88 88888.00 2008-06-14 04:48:12.375 166 12503.17 80.22 55296.85 88888.00 2008-06-14 04:48:12.500 166 12503.17 80.22 55296.85 88888.00 2008-06-14 04:48:12.625 166 12503.17 80.25 55296.85 88888.00 2008-06-14 04:48:12.750 166 12503.25 80.22 55296.85 88888.00 2008-06-14 04:48:12.875 166 12503.25 80.22 55296.82 88888.00 2008-06-14 04:48:13.000 166 12503.27 80.25 55296.80 88888.00 2008-06-14 04:48:13.125 166 12503.25 80.25 55296.82 88888.00 2008-06-14 04:48:13.250 166 12503.23 80.25 55296.82 88888.00 2008-06-14 04:48:13.375 166 12503.20 80.25 55296.80 88888.00 2008-06-14 04:48:13.500 166 12503.15 80.25 55296.78 88888.00 2008-06-14 04:48:13.625 166 12503.12 80.28 55296.80 88888.00 2008-06-14 04:48:13.750 166 12503.17 80.28 55296.82 88888.00 2008-06-14 04:48:13.875 166 12503.27 80.28 55296.82 88888.00 2008-06-14 04:48:14.000 166 12503.27 80.28 55296.80 88888.00 2008-06-14 04:48:14.125 166 12503.17 80.30 55296.82 88888.00 2008-06-14 04:48:14.250 166 12503.17 80.33 55296.85 88888.00 2008-06-14 04:48:14.375 166 12503.30 80.35 55296.85 88888.00 2008-06-14 04:48:14.500 166 12503.33 80.40 55296.85 88888.00 2008-06-14 04:48:14.625 166 12503.23 80.38 55296.88 88888.00 2008-06-14 04:48:14.750 166 12503.17 80.38 55296.93 88888.00 2008-06-14 04:48:14.875 166 12503.20 80.38 55296.90 88888.00 2008-06-14 04:48:15.000 166 12503.23 80.38 55296.88 88888.00 2008-06-14 04:48:15.125 166 12503.25 80.38 55296.88 88888.00 2008-06-14 04:48:15.250 166 12503.25 80.35 55296.90 88888.00 2008-06-14 04:48:15.375 166 12503.25 80.38 55296.85 88888.00 2008-06-14 04:48:15.500 166 12503.25 80.40 55296.85 88888.00 2008-06-14 04:48:15.625 166 12503.25 80.40 55296.85 88888.00 2008-06-14 04:48:15.750 166 12503.25 80.42 55296.85 88888.00 2008-06-14 04:48:15.875 166 12503.23 80.42 55296.90 88888.00 2008-06-14 04:48:16.000 166 12503.20 80.45 55296.93 88888.00 2008-06-14 04:48:16.125 166 12503.20 80.42 55296.93 88888.00 2008-06-14 04:48:16.250 166 12503.20 80.42 55296.88 88888.00 2008-06-14 04:48:16.375 166 12503.20 80.42 55296.88 88888.00 2008-06-14 04:48:16.500 166 12503.20 80.45 55296.88 88888.00 2008-06-14 04:48:16.625 166 12503.23 80.42 55296.90 88888.00 2008-06-14 04:48:16.750 166 12503.17 80.45 55296.90 88888.00 2008-06-14 04:48:16.875 166 12503.20 80.45 55296.88 88888.00 2008-06-14 04:48:17.000 166 12503.23 80.45 55296.85 88888.00 2008-06-14 04:48:17.125 166 12503.25 80.47 55296.88 88888.00 2008-06-14 04:48:17.250 166 12503.25 80.45 55296.90 88888.00 2008-06-14 04:48:17.375 166 12503.20 80.45 55296.90 88888.00 2008-06-14 04:48:17.500 166 12503.15 80.47 55296.90 88888.00 2008-06-14 04:48:17.625 166 12503.15 80.47 55296.88 88888.00 2008-06-14 04:48:17.750 166 12503.25 80.47 55296.85 88888.00 2008-06-14 04:48:17.875 166 12503.30 80.45 55296.85 88888.00 2008-06-14 04:48:18.000 166 12503.33 80.45 55296.85 88888.00 2008-06-14 04:48:18.125 166 12503.30 80.45 55296.85 88888.00 2008-06-14 04:48:18.250 166 12503.20 80.45 55296.82 88888.00 2008-06-14 04:48:18.375 166 12503.12 80.45 55296.82 88888.00 2008-06-14 04:48:18.500 166 12503.08 80.47 55296.82 88888.00 2008-06-14 04:48:18.625 166 12503.12 80.45 55296.82 88888.00 2008-06-14 04:48:18.750 166 12503.17 80.50 55296.85 88888.00 2008-06-14 04:48:18.875 166 12503.25 80.47 55296.82 88888.00 2008-06-14 04:48:19.000 166 12503.30 80.50 55296.80 88888.00 2008-06-14 04:48:19.125 166 12503.27 80.50 55296.82 88888.00 2008-06-14 04:48:19.250 166 12503.25 80.47 55296.82 88888.00 2008-06-14 04:48:19.375 166 12503.25 80.50 55296.82 88888.00 2008-06-14 04:48:19.500 166 12503.23 80.53 55296.85 88888.00 2008-06-14 04:48:19.625 166 12503.30 80.53 55296.82 88888.00 2008-06-14 04:48:19.750 166 12503.25 80.53 55296.82 88888.00 2008-06-14 04:48:19.875 166 12503.20 80.50 55296.80 88888.00 2008-06-14 04:48:20.000 166 12503.20 80.53 55296.78 88888.00 2008-06-14 04:48:20.125 166 12503.23 80.55 55296.80 88888.00 2008-06-14 04:48:20.250 166 12503.25 80.58 55296.82 88888.00 2008-06-14 04:48:20.375 166 12503.30 80.58 55296.82 88888.00 2008-06-14 04:48:20.500 166 12503.33 80.60 55296.85 88888.00 2008-06-14 04:48:20.625 166 12503.33 80.58 55296.85 88888.00 2008-06-14 04:48:20.750 166 12503.33 80.60 55296.88 88888.00 2008-06-14 04:48:20.875 166 12503.30 80.60 55296.85 88888.00 2008-06-14 04:48:21.000 166 12503.33 80.60 55296.85 88888.00 2008-06-14 04:48:21.125 166 12503.27 80.62 55296.90 88888.00 2008-06-14 04:48:21.250 166 12503.33 80.60 55296.90 88888.00 2008-06-14 04:48:21.375 166 12503.33 80.62 55296.88 88888.00 2008-06-14 04:48:21.500 166 12503.33 80.60 55296.88 88888.00 2008-06-14 04:48:21.625 166 12503.27 80.60 55296.85 88888.00 2008-06-14 04:48:21.750 166 12503.30 80.65 55296.85 88888.00 2008-06-14 04:48:21.875 166 12503.27 80.65 55296.85 88888.00 2008-06-14 04:48:22.000 166 12503.27 80.67 55296.85 88888.00 2008-06-14 04:48:22.125 166 12503.30 80.65 55296.85 88888.00 2008-06-14 04:48:22.250 166 12503.27 80.67 55296.90 88888.00 2008-06-14 04:48:22.375 166 12503.33 80.67 55296.88 88888.00 2008-06-14 04:48:22.500 166 12503.30 80.67 55296.88 88888.00 2008-06-14 04:48:22.625 166 12503.33 80.67 55296.88 88888.00 2008-06-14 04:48:22.750 166 12503.33 80.67 55296.85 88888.00 2008-06-14 04:48:22.875 166 12503.27 80.67 55296.85 88888.00 2008-06-14 04:48:23.000 166 12503.23 80.67 55296.88 88888.00 2008-06-14 04:48:23.125 166 12503.20 80.70 55296.90 88888.00 2008-06-14 04:48:23.250 166 12503.20 80.70 55296.93 88888.00 2008-06-14 04:48:23.375 166 12503.25 80.70 55296.90 88888.00 2008-06-14 04:48:23.500 166 12503.27 80.72 55296.90 88888.00 2008-06-14 04:48:23.625 166 12503.30 80.72 55296.90 88888.00 2008-06-14 04:48:23.750 166 12503.27 80.72 55296.90 88888.00 2008-06-14 04:48:23.875 166 12503.27 80.70 55296.88 88888.00 2008-06-14 04:48:24.000 166 12503.30 80.70 55296.88 88888.00 2008-06-14 04:48:24.125 166 12503.33 80.72 55296.88 88888.00 2008-06-14 04:48:24.250 166 12503.33 80.72 55296.85 88888.00 2008-06-14 04:48:24.375 166 12503.35 80.72 55296.82 88888.00 2008-06-14 04:48:24.500 166 12503.30 80.72 55296.80 88888.00 2008-06-14 04:48:24.625 166 12503.27 80.72 55296.78 88888.00 2008-06-14 04:48:24.750 166 12503.27 80.72 55296.75 88888.00 2008-06-14 04:48:24.875 166 12503.27 80.72 55296.78 88888.00 2008-06-14 04:48:25.000 166 12503.30 80.75 55296.78 88888.00 2008-06-14 04:48:25.125 166 12503.40 80.72 55296.78 88888.00 2008-06-14 04:48:25.250 166 12503.45 80.75 55296.75 88888.00 2008-06-14 04:48:25.375 166 12503.45 80.75 55296.75 88888.00 2008-06-14 04:48:25.500 166 12503.40 80.78 55296.75 88888.00 2008-06-14 04:48:25.625 166 12503.42 80.78 55296.75 88888.00 2008-06-14 04:48:25.750 166 12503.45 80.75 55296.75 88888.00 2008-06-14 04:48:25.875 166 12503.45 80.78 55296.75 88888.00 2008-06-14 04:48:26.000 166 12503.48 80.80 55296.75 88888.00 2008-06-14 04:48:26.125 166 12503.38 80.80 55296.75 88888.00 2008-06-14 04:48:26.250 166 12503.25 80.80 55296.78 88888.00 2008-06-14 04:48:26.375 166 12503.30 80.83 55296.80 88888.00 2008-06-14 04:48:26.500 166 12503.33 80.83 55296.82 88888.00 2008-06-14 04:48:26.625 166 12503.40 80.85 55296.78 88888.00 2008-06-14 04:48:26.750 166 12503.40 80.83 55296.78 88888.00 2008-06-14 04:48:26.875 166 12503.35 80.80 55296.78 88888.00 2008-06-14 04:48:27.000 166 12503.27 80.83 55296.80 88888.00 2008-06-14 04:48:27.125 166 12503.33 80.85 55296.80 88888.00 2008-06-14 04:48:27.250 166 12503.42 80.88 55296.80 88888.00 2008-06-14 04:48:27.375 166 12503.50 80.88 55296.82 88888.00 2008-06-14 04:48:27.500 166 12503.48 80.88 55296.80 88888.00 2008-06-14 04:48:27.625 166 12503.40 80.85 55296.78 88888.00 2008-06-14 04:48:27.750 166 12503.38 80.85 55296.78 88888.00 2008-06-14 04:48:27.875 166 12503.40 80.85 55296.78 88888.00 2008-06-14 04:48:28.000 166 12503.42 80.85 55296.78 88888.00 2008-06-14 04:48:28.125 166 12503.40 80.88 55296.78 88888.00 2008-06-14 04:48:28.250 166 12503.35 80.88 55296.80 88888.00 2008-06-14 04:48:28.375 166 12503.42 80.88 55296.80 88888.00 2008-06-14 04:48:28.500 166 12503.45 80.88 55296.78 88888.00 2008-06-14 04:48:28.625 166 12503.45 80.90 55296.78 88888.00 2008-06-14 04:48:28.750 166 12503.48 80.90 55296.80 88888.00 2008-06-14 04:48:28.875 166 12503.52 80.88 55296.80 88888.00 2008-06-14 04:48:29.000 166 12503.52 80.85 55296.78 88888.00 2008-06-14 04:48:29.125 166 12503.50 80.90 55296.78 88888.00 2008-06-14 04:48:29.250 166 12503.42 80.88 55296.78 88888.00 2008-06-14 04:48:29.375 166 12503.50 80.90 55296.80 88888.00 2008-06-14 04:48:29.500 166 12503.55 80.92 55296.80 88888.00 2008-06-14 04:48:29.625 166 12503.58 80.92 55296.80 88888.00 2008-06-14 04:48:29.750 166 12503.55 80.92 55296.82 88888.00 2008-06-14 04:48:29.875 166 12503.55 80.92 55296.82 88888.00 2008-06-14 04:48:30.000 166 12503.45 80.92 55296.80 88888.00 2008-06-14 04:48:30.125 166 12503.42 80.90 55296.80 88888.00 2008-06-14 04:48:30.250 166 12503.45 80.90 55296.80 88888.00 2008-06-14 04:48:30.375 166 12503.45 80.92 55296.80 88888.00 2008-06-14 04:48:30.500 166 12503.42 80.92 55296.78 88888.00 2008-06-14 04:48:30.625 166 12503.45 80.95 55296.75 88888.00 2008-06-14 04:48:30.750 166 12503.40 80.92 55296.72 88888.00 2008-06-14 04:48:30.875 166 12503.40 80.90 55296.72 88888.00 2008-06-14 04:48:31.000 166 12503.48 80.92 55296.72 88888.00 2008-06-14 04:48:31.125 166 12503.48 80.97 55296.78 88888.00 2008-06-14 04:48:31.250 166 12503.45 80.95 55296.72 88888.00 2008-06-14 04:48:31.375 166 12503.50 80.95 55296.72 88888.00 2008-06-14 04:48:31.500 166 12503.48 80.97 55296.72 88888.00 2008-06-14 04:48:31.625 166 12503.45 81.00 55296.72 88888.00 2008-06-14 04:48:31.750 166 12503.48 80.97 55296.72 88888.00 2008-06-14 04:48:31.875 166 12503.45 80.97 55296.72 88888.00 2008-06-14 04:48:32.000 166 12503.50 81.00 55296.72 88888.00 2008-06-14 04:48:32.125 166 12503.52 81.00 55296.72 88888.00 2008-06-14 04:48:32.250 166 12503.52 81.00 55296.72 88888.00 2008-06-14 04:48:32.375 166 12503.60 81.03 55296.72 88888.00 2008-06-14 04:48:32.500 166 12503.60 81.03 55296.75 88888.00 2008-06-14 04:48:32.625 166 12503.60 81.03 55296.75 88888.00 2008-06-14 04:48:32.750 166 12503.60 81.03 55296.72 88888.00 2008-06-14 04:48:32.875 166 12503.58 81.00 55296.75 88888.00 2008-06-14 04:48:33.000 166 12503.58 81.03 55296.72 88888.00 2008-06-14 04:48:33.125 166 12503.58 81.05 55296.72 88888.00 2008-06-14 04:48:33.250 166 12503.55 81.05 55296.75 88888.00 2008-06-14 04:48:33.375 166 12503.55 81.08 55296.78 88888.00 2008-06-14 04:48:33.500 166 12503.55 81.08 55296.78 88888.00 2008-06-14 04:48:33.625 166 12503.55 81.05 55296.78 88888.00 2008-06-14 04:48:33.750 166 12503.52 81.08 55296.78 88888.00 2008-06-14 04:48:33.875 166 12503.55 81.08 55296.78 88888.00 2008-06-14 04:48:34.000 166 12503.55 81.10 55296.75 88888.00 2008-06-14 04:48:34.125 166 12503.42 81.10 55296.78 88888.00 2008-06-14 04:48:34.250 166 12503.38 81.08 55296.75 88888.00 2008-06-14 04:48:34.375 166 12503.45 81.08 55296.75 88888.00 2008-06-14 04:48:34.500 166 12503.50 81.10 55296.78 88888.00 2008-06-14 04:48:34.625 166 12503.58 81.10 55296.80 88888.00 2008-06-14 04:48:34.750 166 12503.65 81.10 55296.80 88888.00 2008-06-14 04:48:34.875 166 12503.60 81.12 55296.82 88888.00 2008-06-14 04:48:35.000 166 12503.55 81.12 55296.80 88888.00 2008-06-14 04:48:35.125 166 12503.58 81.12 55296.78 88888.00 2008-06-14 04:48:35.250 166 12503.62 81.15 55296.80 88888.00 2008-06-14 04:48:35.375 166 12503.62 81.15 55296.78 88888.00 2008-06-14 04:48:35.500 166 12503.60 81.15 55296.78 88888.00 2008-06-14 04:48:35.625 166 12503.65 81.15 55296.78 88888.00 2008-06-14 04:48:35.750 166 12503.65 81.17 55296.75 88888.00 2008-06-14 04:48:35.875 166 12503.62 81.20 55296.75 88888.00 2008-06-14 04:48:36.000 166 12503.62 81.17 55296.75 88888.00 2008-06-14 04:48:36.125 166 12503.70 81.17 55296.75 88888.00 2008-06-14 04:48:36.250 166 12503.70 81.17 55296.75 88888.00 2008-06-14 04:48:36.375 166 12503.67 81.20 55296.75 88888.00 2008-06-14 04:48:36.500 166 12503.58 81.17 55296.72 88888.00 2008-06-14 04:48:36.625 166 12503.65 81.20 55296.70 88888.00 2008-06-14 04:48:36.750 166 12503.65 81.20 55296.72 88888.00 2008-06-14 04:48:36.875 166 12503.65 81.20 55296.70 88888.00 2008-06-14 04:48:37.000 166 12503.65 81.20 55296.68 88888.00 2008-06-14 04:48:37.125 166 12503.62 81.20 55296.70 88888.00 2008-06-14 04:48:37.250 166 12503.60 81.17 55296.68 88888.00 2008-06-14 04:48:37.375 166 12503.60 81.20 55296.68 88888.00 2008-06-14 04:48:37.500 166 12503.62 81.20 55296.68 88888.00 2008-06-14 04:48:37.625 166 12503.75 81.20 55296.68 88888.00 2008-06-14 04:48:37.750 166 12503.77 81.20 55296.65 88888.00 2008-06-14 04:48:37.875 166 12503.77 81.20 55296.68 88888.00 2008-06-14 04:48:38.000 166 12503.80 81.20 55296.65 88888.00 2008-06-14 04:48:38.125 166 12503.83 81.20 55296.68 88888.00 2008-06-14 04:48:38.250 166 12503.75 81.20 55296.68 88888.00 2008-06-14 04:48:38.375 166 12503.75 81.25 55296.70 88888.00 2008-06-14 04:48:38.500 166 12503.77 81.28 55296.70 88888.00 2008-06-14 04:48:38.625 166 12503.77 81.28 55296.70 88888.00 2008-06-14 04:48:38.750 166 12503.80 81.28 55296.70 88888.00 2008-06-14 04:48:38.875 166 12503.77 81.28 55296.72 88888.00 2008-06-14 04:48:39.000 166 12503.77 81.28 55296.70 88888.00 2008-06-14 04:48:39.125 166 12503.83 81.28 55296.70 88888.00 2008-06-14 04:48:39.250 166 12503.83 81.28 55296.70 88888.00 2008-06-14 04:48:39.375 166 12503.83 81.30 55296.70 88888.00 2008-06-14 04:48:39.500 166 12503.80 81.33 55296.70 88888.00 2008-06-14 04:48:39.625 166 12503.83 81.33 55296.70 88888.00 2008-06-14 04:48:39.750 166 12503.90 81.30 55296.70 88888.00 2008-06-14 04:48:39.875 166 12503.88 81.30 55296.72 88888.00 2008-06-14 04:48:40.000 166 12503.83 81.30 55296.70 88888.00 2008-06-14 04:48:40.125 166 12503.80 81.30 55296.70 88888.00 2008-06-14 04:48:40.250 166 12503.80 81.30 55296.68 88888.00 2008-06-14 04:48:40.375 166 12503.83 81.33 55296.68 88888.00 2008-06-14 04:48:40.500 166 12503.83 81.33 55296.70 88888.00 2008-06-14 04:48:40.625 166 12503.85 81.30 55296.72 88888.00 2008-06-14 04:48:40.750 166 12503.85 81.33 55296.75 88888.00 2008-06-14 04:48:40.875 166 12503.83 81.35 55296.72 88888.00 2008-06-14 04:48:41.000 166 12503.80 81.35 55296.72 88888.00 2008-06-14 04:48:41.125 166 12503.83 81.35 55296.72 88888.00 2008-06-14 04:48:41.250 166 12503.83 81.38 55296.75 88888.00 2008-06-14 04:48:41.375 166 12503.88 81.38 55296.72 88888.00 2008-06-14 04:48:41.500 166 12503.83 81.35 55296.70 88888.00 2008-06-14 04:48:41.625 166 12503.83 81.35 55296.70 88888.00 2008-06-14 04:48:41.750 166 12503.88 81.35 55296.72 88888.00 2008-06-14 04:48:41.875 166 12503.90 81.35 55296.72 88888.00 2008-06-14 04:48:42.000 166 12503.95 81.38 55296.72 88888.00 2008-06-14 04:48:42.125 166 12503.95 81.40 55296.70 88888.00 2008-06-14 04:48:42.250 166 12503.90 81.35 55296.68 88888.00 2008-06-14 04:48:42.375 166 12503.92 81.38 55296.68 88888.00 2008-06-14 04:48:42.500 166 12503.88 81.38 55296.65 88888.00 2008-06-14 04:48:42.625 166 12503.88 81.38 55296.68 88888.00 2008-06-14 04:48:42.750 166 12503.92 81.38 55296.68 88888.00 2008-06-14 04:48:42.875 166 12503.92 81.40 55296.68 88888.00 2008-06-14 04:48:43.000 166 12503.88 81.40 55296.65 88888.00 2008-06-14 04:48:43.125 166 12503.90 81.40 55296.65 88888.00 2008-06-14 04:48:43.250 166 12503.88 81.38 55296.65 88888.00 2008-06-14 04:48:43.375 166 12503.80 81.40 55296.62 88888.00 2008-06-14 04:48:43.500 166 12503.85 81.40 55296.65 88888.00 2008-06-14 04:48:43.625 166 12503.95 81.40 55296.62 88888.00 2008-06-14 04:48:43.750 166 12503.98 81.40 55296.62 88888.00 2008-06-14 04:48:43.875 166 12503.95 81.40 55296.62 88888.00 2008-06-14 04:48:44.000 166 12503.90 81.40 55296.62 88888.00 2008-06-14 04:48:44.125 166 12503.83 81.40 55296.65 88888.00 2008-06-14 04:48:44.250 166 12503.83 81.45 55296.62 88888.00 2008-06-14 04:48:44.375 166 12503.92 81.50 55296.65 88888.00 2008-06-14 04:48:44.500 166 12503.88 81.47 55296.68 88888.00 2008-06-14 04:48:44.625 166 12503.83 81.45 55296.68 88888.00 2008-06-14 04:48:44.750 166 12503.85 81.47 55296.65 88888.00 2008-06-14 04:48:44.875 166 12503.88 81.45 55296.68 88888.00 2008-06-14 04:48:45.000 166 12503.85 81.47 55296.65 88888.00 2008-06-14 04:48:45.125 166 12503.85 81.47 55296.62 88888.00 2008-06-14 04:48:45.250 166 12503.85 81.47 55296.65 88888.00 2008-06-14 04:48:45.375 166 12503.92 81.50 55296.65 88888.00 2008-06-14 04:48:45.500 166 12503.92 81.50 55296.65 88888.00 2008-06-14 04:48:45.625 166 12503.90 81.53 55296.65 88888.00 2008-06-14 04:48:45.750 166 12503.90 81.53 55296.68 88888.00 2008-06-14 04:48:45.875 166 12503.92 81.53 55296.68 88888.00 2008-06-14 04:48:46.000 166 12504.00 81.50 55296.65 88888.00 2008-06-14 04:48:46.125 166 12504.08 81.53 55296.68 88888.00 2008-06-14 04:48:46.250 166 12504.10 81.53 55296.70 88888.00 2008-06-14 04:48:46.375 166 12504.10 81.53 55296.68 88888.00 2008-06-14 04:48:46.500 166 12504.05 81.53 55296.68 88888.00 2008-06-14 04:48:46.625 166 12504.02 81.53 55296.68 88888.00 2008-06-14 04:48:46.750 166 12504.05 81.53 55296.68 88888.00 2008-06-14 04:48:46.875 166 12504.08 81.55 55296.68 88888.00 2008-06-14 04:48:47.000 166 12504.05 81.58 55296.68 88888.00 2008-06-14 04:48:47.125 166 12503.98 81.55 55296.68 88888.00 2008-06-14 04:48:47.250 166 12503.92 81.53 55296.68 88888.00 2008-06-14 04:48:47.375 166 12503.95 81.55 55296.65 88888.00 2008-06-14 04:48:47.500 166 12503.92 81.58 55296.68 88888.00 2008-06-14 04:48:47.625 166 12503.90 81.55 55296.68 88888.00 2008-06-14 04:48:47.750 166 12503.88 81.60 55296.70 88888.00 2008-06-14 04:48:47.875 166 12503.90 81.58 55296.68 88888.00 2008-06-14 04:48:48.000 166 12503.90 81.58 55296.68 88888.00 2008-06-14 04:48:48.125 166 12503.85 81.58 55296.70 88888.00 2008-06-14 04:48:48.250 166 12503.88 81.58 55296.68 88888.00 2008-06-14 04:48:48.375 166 12503.90 81.60 55296.65 88888.00 2008-06-14 04:48:48.500 166 12503.90 81.60 55296.62 88888.00 2008-06-14 04:48:48.625 166 12503.90 81.55 55296.62 88888.00 2008-06-14 04:48:48.750 166 12503.83 81.58 55296.62 88888.00 2008-06-14 04:48:48.875 166 12503.85 81.58 55296.62 88888.00 2008-06-14 04:48:49.000 166 12503.95 81.58 55296.62 88888.00 2008-06-14 04:48:49.125 166 12504.00 81.58 55296.65 88888.00 2008-06-14 04:48:49.250 166 12504.02 81.58 55296.62 88888.00 2008-06-14 04:48:49.375 166 12504.05 81.58 55296.65 88888.00 2008-06-14 04:48:49.500 166 12504.08 81.58 55296.60 88888.00 2008-06-14 04:48:49.625 166 12504.02 81.58 55296.60 88888.00 2008-06-14 04:48:49.750 166 12503.98 81.60 55296.62 88888.00 2008-06-14 04:48:49.875 166 12504.02 81.62 55296.60 88888.00 2008-06-14 04:48:50.000 166 12504.02 81.62 55296.60 88888.00 2008-06-14 04:48:50.125 166 12504.02 81.60 55296.60 88888.00 2008-06-14 04:48:50.250 166 12503.98 81.62 55296.62 88888.00 2008-06-14 04:48:50.375 166 12504.02 81.65 55296.62 88888.00 2008-06-14 04:48:50.500 166 12504.02 81.65 55296.65 88888.00 2008-06-14 04:48:50.625 166 12504.05 81.65 55296.65 88888.00 2008-06-14 04:48:50.750 166 12504.05 81.65 55296.62 88888.00 2008-06-14 04:48:50.875 166 12504.05 81.67 55296.60 88888.00 2008-06-14 04:48:51.000 166 12503.98 81.65 55296.60 88888.00 2008-06-14 04:48:51.125 166 12503.98 81.67 55296.62 88888.00 2008-06-14 04:48:51.250 166 12504.05 81.70 55296.60 88888.00 2008-06-14 04:48:51.375 166 12504.15 81.70 55296.62 88888.00 2008-06-14 04:48:51.500 166 12504.12 81.67 55296.62 88888.00 2008-06-14 04:48:51.625 166 12504.05 81.70 55296.65 88888.00 2008-06-14 04:48:51.750 166 12503.98 81.70 55296.62 88888.00 2008-06-14 04:48:51.875 166 12504.00 81.67 55296.62 88888.00 2008-06-14 04:48:52.000 166 12504.02 81.67 55296.62 88888.00 2008-06-14 04:48:52.125 166 12504.05 81.67 55296.68 88888.00 2008-06-14 04:48:52.250 166 12504.00 81.70 55296.68 88888.00 2008-06-14 04:48:52.375 166 12504.05 81.70 55296.68 88888.00 2008-06-14 04:48:52.500 166 12504.10 81.70 55296.68 88888.00 2008-06-14 04:48:52.625 166 12504.10 81.70 55296.70 88888.00 2008-06-14 04:48:52.750 166 12504.05 81.72 55296.70 88888.00 2008-06-14 04:48:52.875 166 12504.00 81.70 55296.68 88888.00 2008-06-14 04:48:53.000 166 12504.02 81.72 55296.68 88888.00 2008-06-14 04:48:53.125 166 12504.02 81.72 55296.68 88888.00 2008-06-14 04:48:53.250 166 12504.00 81.78 55296.70 88888.00 2008-06-14 04:48:53.375 166 12504.05 81.78 55296.70 88888.00 2008-06-14 04:48:53.500 166 12504.10 81.78 55296.65 88888.00 2008-06-14 04:48:53.625 166 12504.08 81.75 55296.65 88888.00 2008-06-14 04:48:53.750 166 12504.02 81.75 55296.65 88888.00 2008-06-14 04:48:53.875 166 12504.08 81.75 55296.62 88888.00 2008-06-14 04:48:54.000 166 12504.12 81.75 55296.62 88888.00 2008-06-14 04:48:54.125 166 12504.15 81.78 55296.62 88888.00 2008-06-14 04:48:54.250 166 12504.08 81.78 55296.65 88888.00 2008-06-14 04:48:54.375 166 12504.02 81.75 55296.62 88888.00 2008-06-14 04:48:54.500 166 12504.05 81.75 55296.62 88888.00 2008-06-14 04:48:54.625 166 12504.12 81.72 55296.60 88888.00 2008-06-14 04:48:54.750 166 12504.17 81.75 55296.62 88888.00 2008-06-14 04:48:54.875 166 12504.10 81.78 55296.60 88888.00 2008-06-14 04:48:55.000 166 12504.08 81.75 55296.62 88888.00 2008-06-14 04:48:55.125 166 12504.08 81.78 55296.60 88888.00 2008-06-14 04:48:55.250 166 12504.08 81.78 55296.57 88888.00 2008-06-14 04:48:55.375 166 12504.12 81.80 55296.55 88888.00 2008-06-14 04:48:55.500 166 12504.08 81.78 55296.55 88888.00 2008-06-14 04:48:55.625 166 12504.05 81.78 55296.57 88888.00 2008-06-14 04:48:55.750 166 12504.05 81.78 55296.57 88888.00 2008-06-14 04:48:55.875 166 12504.05 81.80 55296.60 88888.00 2008-06-14 04:48:56.000 166 12504.05 81.80 55296.60 88888.00 2008-06-14 04:48:56.125 166 12504.05 81.80 55296.60 88888.00 2008-06-14 04:48:56.250 166 12504.10 81.80 55296.57 88888.00 2008-06-14 04:48:56.375 166 12504.20 81.85 55296.53 88888.00 2008-06-14 04:48:56.500 166 12504.25 81.85 55296.53 88888.00 2008-06-14 04:48:56.625 166 12504.27 81.83 55296.60 88888.00 2008-06-14 04:48:56.750 166 12504.27 81.83 55296.60 88888.00 2008-06-14 04:48:56.875 166 12504.23 81.83 55296.60 88888.00 2008-06-14 04:48:57.000 166 12504.23 81.83 55296.57 88888.00 2008-06-14 04:48:57.125 166 12504.27 81.85 55296.60 88888.00 2008-06-14 04:48:57.250 166 12504.27 81.85 55296.62 88888.00 2008-06-14 04:48:57.375 166 12504.33 81.88 55296.62 88888.00 2008-06-14 04:48:57.500 166 12504.38 81.85 55296.57 88888.00 2008-06-14 04:48:57.625 166 12504.33 81.88 55296.60 88888.00 2008-06-14 04:48:57.750 166 12504.30 81.88 55296.62 88888.00 2008-06-14 04:48:57.875 166 12504.33 81.85 55296.60 88888.00 2008-06-14 04:48:58.000 166 12504.38 81.85 55296.57 88888.00 2008-06-14 04:48:58.125 166 12504.35 81.85 55296.57 88888.00 2008-06-14 04:48:58.250 166 12504.27 81.85 55296.55 88888.00 2008-06-14 04:48:58.375 166 12504.27 81.88 55296.55 88888.00 2008-06-14 04:48:58.500 166 12504.25 81.88 55296.55 88888.00 2008-06-14 04:48:58.625 166 12504.25 81.85 55296.60 88888.00 2008-06-14 04:48:58.750 166 12504.27 81.88 55296.65 88888.00 2008-06-14 04:48:58.875 166 12504.30 81.88 55296.65 88888.00 2008-06-14 04:48:59.000 166 12504.33 81.88 55296.60 88888.00 2008-06-14 04:48:59.125 166 12504.30 81.88 55296.60 88888.00 2008-06-14 04:48:59.250 166 12504.23 81.88 55296.60 88888.00 2008-06-14 04:48:59.375 166 12504.23 81.88 55296.60 88888.00 2008-06-14 04:48:59.500 166 12504.20 81.88 55296.60 88888.00 2008-06-14 04:48:59.625 166 12504.20 81.88 55296.60 88888.00 2008-06-14 04:48:59.750 166 12504.20 81.88 55296.60 88888.00 2008-06-14 04:48:59.875 166 12504.20 81.90 55296.57 88888.00 2008-06-14 04:49:00.000 166 12504.23 81.90 55296.57 88888.00 2008-06-14 04:49:00.125 166 12504.23 81.90 55296.57 88888.00 2008-06-14 04:49:00.250 166 12504.23 81.88 55296.57 88888.00 2008-06-14 04:49:00.375 166 12504.25 81.88 55296.55 88888.00 2008-06-14 04:49:00.500 166 12504.25 81.90 55296.57 88888.00 2008-06-14 04:49:00.625 166 12504.25 81.88 55296.55 88888.00 2008-06-14 04:49:00.750 166 12504.30 81.88 55296.53 88888.00 2008-06-14 04:49:00.875 166 12504.27 81.88 55296.53 88888.00 2008-06-14 04:49:01.000 166 12504.23 81.88 55296.53 88888.00 2008-06-14 04:49:01.125 166 12504.20 81.88 55296.53 88888.00 2008-06-14 04:49:01.250 166 12504.20 81.88 55296.55 88888.00 2008-06-14 04:49:01.375 166 12504.27 81.88 55296.55 88888.00 2008-06-14 04:49:01.500 166 12504.30 81.90 55296.55 88888.00 2008-06-14 04:49:01.625 166 12504.35 81.90 55296.57 88888.00 2008-06-14 04:49:01.750 166 12504.40 81.90 55296.57 88888.00 2008-06-14 04:49:01.875 166 12504.40 81.90 55296.53 88888.00 2008-06-14 04:49:02.000 166 12504.38 81.92 55296.53 88888.00 2008-06-14 04:49:02.125 166 12504.33 81.92 55296.53 88888.00 2008-06-14 04:49:02.250 166 12504.33 81.92 55296.55 88888.00 2008-06-14 04:49:02.375 166 12504.38 81.92 55296.57 88888.00 2008-06-14 04:49:02.500 166 12504.33 81.92 55296.60 88888.00 2008-06-14 04:49:02.625 166 12504.30 81.92 55296.60 88888.00 2008-06-14 04:49:02.750 166 12504.35 81.92 55296.57 88888.00 2008-06-14 04:49:02.875 166 12504.42 81.92 55296.57 88888.00 2008-06-14 04:49:03.000 166 12504.40 81.95 55296.60 88888.00 2008-06-14 04:49:03.125 166 12504.40 81.95 55296.62 88888.00 2008-06-14 04:49:03.250 166 12504.40 81.92 55296.62 88888.00 2008-06-14 04:49:03.375 166 12504.42 81.95 55296.57 88888.00 2008-06-14 04:49:03.500 166 12504.45 81.92 55296.57 88888.00 2008-06-14 04:49:03.625 166 12504.42 81.95 55296.60 88888.00 2008-06-14 04:49:03.750 166 12504.42 81.95 55296.60 88888.00 2008-06-14 04:49:03.875 166 12504.35 81.95 55296.57 88888.00 2008-06-14 04:49:04.000 166 12504.38 81.95 55296.60 88888.00 2008-06-14 04:49:04.125 166 12504.38 82.00 55296.62 88888.00 2008-06-14 04:49:04.250 166 12504.30 81.90 55296.55 88888.00 2008-06-14 04:49:04.375 166 12504.30 81.90 55296.55 88888.00 2008-06-14 04:49:04.500 166 12504.35 81.95 55296.60 88888.00 2008-06-14 04:49:04.625 166 12504.38 81.97 55296.62 88888.00 2008-06-14 04:49:04.750 166 12504.42 81.95 55296.62 88888.00 2008-06-14 04:49:04.875 166 12504.40 81.97 55296.57 88888.00 2008-06-14 04:49:05.000 166 12504.42 81.95 55296.57 88888.00 2008-06-14 04:49:05.125 166 12504.42 81.97 55296.57 88888.00 2008-06-14 04:49:05.250 166 12504.40 81.97 55296.62 88888.00 2008-06-14 04:49:05.375 166 12504.42 81.97 55296.60 88888.00 2008-06-14 04:49:05.500 166 12504.45 81.97 55296.60 88888.00 2008-06-14 04:49:05.625 166 12504.50 82.00 55296.60 88888.00 2008-06-14 04:49:05.750 166 12504.50 82.03 55296.60 88888.00 2008-06-14 04:49:05.875 166 12504.48 82.00 55296.60 88888.00 2008-06-14 04:49:06.000 166 12504.45 82.00 55296.62 88888.00 2008-06-14 04:49:06.125 166 12504.52 81.95 55296.65 88888.00 2008-06-14 04:49:06.250 166 12504.52 81.95 55296.62 88888.00 2008-06-14 04:49:06.375 166 12504.45 81.95 55296.57 88888.00 2008-06-14 04:49:06.500 166 12504.40 81.92 55296.53 88888.00 2008-06-14 04:49:06.625 166 12504.40 81.95 55296.55 88888.00 2008-06-14 04:49:06.750 166 12504.45 81.95 55296.53 88888.00 2008-06-14 04:49:06.875 166 12504.48 81.95 55296.50 88888.00 2008-06-14 04:49:07.000 166 12504.45 81.95 55296.53 88888.00 2008-06-14 04:49:07.125 166 12504.50 81.97 55296.55 88888.00 2008-06-14 04:49:07.250 166 12504.48 81.97 55296.55 88888.00 2008-06-14 04:49:07.375 166 12504.50 81.97 55296.55 88888.00 2008-06-14 04:49:07.500 166 12504.52 82.00 55296.50 88888.00 2008-06-14 04:49:07.625 166 12504.52 82.00 55296.47 88888.00 2008-06-14 04:49:07.750 166 12504.42 81.97 55296.55 88888.00 2008-06-14 04:49:07.875 166 12504.38 82.00 55296.57 88888.00 2008-06-14 04:49:08.000 166 12504.42 81.97 55296.50 88888.00 2008-06-14 04:49:08.125 166 12504.48 81.97 55296.50 88888.00 2008-06-14 04:49:08.250 166 12504.45 81.97 55296.53 88888.00 2008-06-14 04:49:08.375 166 12504.50 82.03 55296.55 88888.00 2008-06-14 04:49:08.500 166 12504.48 82.00 55296.57 88888.00 2008-06-14 04:49:08.625 166 12504.45 82.00 55296.60 88888.00 2008-06-14 04:49:08.750 166 12504.48 82.00 55296.55 88888.00 2008-06-14 04:49:08.875 166 12504.50 82.00 55296.53 88888.00 2008-06-14 04:49:09.000 166 12504.50 82.00 55296.53 88888.00 2008-06-14 04:49:09.125 166 12504.52 82.00 55296.55 88888.00 2008-06-14 04:49:09.250 166 12504.48 82.00 55296.55 88888.00 2008-06-14 04:49:09.375 166 12504.50 81.97 55296.55 88888.00 2008-06-14 04:49:09.500 166 12504.55 82.00 55296.53 88888.00 2008-06-14 04:49:09.625 166 12504.52 82.03 55296.55 88888.00 2008-06-14 04:49:09.750 166 12504.50 82.03 55296.57 88888.00 2008-06-14 04:49:09.875 166 12504.58 82.03 55296.57 88888.00 2008-06-14 04:49:10.000 166 12504.58 82.03 55296.55 88888.00 2008-06-14 04:49:10.125 166 12504.60 82.03 55296.55 88888.00 2008-06-14 04:49:10.250 166 12504.55 82.03 55296.57 88888.00 2008-06-14 04:49:10.375 166 12504.60 82.05 55296.57 88888.00 2008-06-14 04:49:10.500 166 12504.62 82.05 55296.55 88888.00 2008-06-14 04:49:10.625 166 12504.62 82.03 55296.60 88888.00 2008-06-14 04:49:10.750 166 12504.62 82.03 55296.60 88888.00 2008-06-14 04:49:10.875 166 12504.60 82.03 55296.60 88888.00 2008-06-14 04:49:11.000 166 12504.58 82.00 55296.57 88888.00 2008-06-14 04:49:11.125 166 12504.58 82.05 55296.57 88888.00 2008-06-14 04:49:11.250 166 12504.60 82.08 55296.60 88888.00 2008-06-14 04:49:11.375 166 12504.58 82.08 55296.60 88888.00 2008-06-14 04:49:11.500 166 12504.58 82.08 55296.62 88888.00 2008-06-14 04:49:11.625 166 12504.62 82.03 55296.60 88888.00 2008-06-14 04:49:11.750 166 12504.58 82.05 55296.57 88888.00 2008-06-14 04:49:11.875 166 12504.55 82.05 55296.60 88888.00 2008-06-14 04:49:12.000 166 12504.60 82.03 55296.60 88888.00 2008-06-14 04:49:12.125 166 12504.65 82.03 55296.62 88888.00 2008-06-14 04:49:12.250 166 12504.60 82.03 55296.60 88888.00 2008-06-14 04:49:12.375 166 12504.65 82.03 55296.55 88888.00 2008-06-14 04:49:12.500 166 12504.67 82.00 55296.55 88888.00 2008-06-14 04:49:12.625 166 12504.62 82.03 55296.53 88888.00 2008-06-14 04:49:12.750 166 12504.58 82.00 55296.55 88888.00 2008-06-14 04:49:12.875 166 12504.52 82.00 55296.57 88888.00 2008-06-14 04:49:13.000 166 12504.50 82.00 55296.55 88888.00 2008-06-14 04:49:13.125 166 12504.52 82.00 55296.55 88888.00 2008-06-14 04:49:13.250 166 12504.48 82.00 55296.55 88888.00 2008-06-14 04:49:13.375 166 12504.42 82.00 55296.53 88888.00 2008-06-14 04:49:13.500 166 12504.42 82.00 55296.55 88888.00 2008-06-14 04:49:13.625 166 12504.42 82.00 55296.55 88888.00 2008-06-14 04:49:13.750 166 12504.42 82.03 55296.57 88888.00 2008-06-14 04:49:13.875 166 12504.48 82.03 55296.55 88888.00 2008-06-14 04:49:14.000 166 12504.45 82.03 55296.55 88888.00 2008-06-14 04:49:14.125 166 12504.50 82.03 55296.57 88888.00 2008-06-14 04:49:14.250 166 12504.55 82.05 55296.57 88888.00 2008-06-14 04:49:14.375 166 12504.58 82.08 55296.60 88888.00 2008-06-14 04:49:14.500 166 12504.50 82.05 55296.57 88888.00 2008-06-14 04:49:14.625 166 12504.50 82.08 55296.60 88888.00 2008-06-14 04:49:14.750 166 12504.58 82.05 55296.60 88888.00 2008-06-14 04:49:14.875 166 12504.62 82.05 55296.60 88888.00 2008-06-14 04:49:15.000 166 12504.60 82.03 55296.62 88888.00 2008-06-14 04:49:15.125 166 12504.62 82.05 55296.62 88888.00 2008-06-14 04:49:15.250 166 12504.60 82.05 55296.62 88888.00 2008-06-14 04:49:15.375 166 12504.60 82.05 55296.57 88888.00 2008-06-14 04:49:15.500 166 12504.58 82.08 55296.60 88888.00 2008-06-14 04:49:15.625 166 12504.60 82.05 55296.60 88888.00 2008-06-14 04:49:15.750 166 12504.65 82.05 55296.60 88888.00 2008-06-14 04:49:15.875 166 12504.70 82.05 55296.60 88888.00 2008-06-14 04:49:16.000 166 12504.65 82.03 55296.65 88888.00 2008-06-14 04:49:16.125 166 12504.60 82.03 55296.65 88888.00 2008-06-14 04:49:16.250 166 12504.52 82.05 55296.65 88888.00 2008-06-14 04:49:16.375 166 12504.55 82.05 55296.62 88888.00 2008-06-14 04:49:16.500 166 12504.62 82.08 55296.60 88888.00 2008-06-14 04:49:16.625 166 12504.65 82.05 55296.60 88888.00 2008-06-14 04:49:16.750 166 12504.67 82.05 55296.57 88888.00 2008-06-14 04:49:16.875 166 12504.67 82.05 55296.57 88888.00 2008-06-14 04:49:17.000 166 12504.62 82.08 55296.57 88888.00 2008-06-14 04:49:17.125 166 12504.60 82.05 55296.62 88888.00 2008-06-14 04:49:17.250 166 12504.58 82.05 55296.65 88888.00 2008-06-14 04:49:17.375 166 12504.65 82.05 55296.60 88888.00 2008-06-14 04:49:17.500 166 12504.67 82.05 55296.62 88888.00 2008-06-14 04:49:17.625 166 12504.62 82.05 55296.65 88888.00 2008-06-14 04:49:17.750 166 12504.62 82.08 55296.65 88888.00 2008-06-14 04:49:17.875 166 12504.70 82.08 55296.62 88888.00 2008-06-14 04:49:18.000 166 12504.70 82.08 55296.65 88888.00 2008-06-14 04:49:18.125 166 12504.75 82.05 55296.68 88888.00 2008-06-14 04:49:18.250 166 12504.67 82.03 55296.65 88888.00 2008-06-14 04:49:18.375 166 12504.62 82.03 55296.62 88888.00 2008-06-14 04:49:18.500 166 12504.60 82.00 55296.60 88888.00 2008-06-14 04:49:18.625 166 12504.60 81.97 55296.57 88888.00 2008-06-14 04:49:18.750 166 12504.60 82.00 55296.60 88888.00 2008-06-14 04:49:18.875 166 12504.60 82.00 55296.57 88888.00 2008-06-14 04:49:19.000 166 12504.58 82.00 55296.55 88888.00 2008-06-14 04:49:19.125 166 12504.60 82.00 55296.55 88888.00 2008-06-14 04:49:19.250 166 12504.60 81.97 55296.60 88888.00 2008-06-14 04:49:19.375 166 12504.62 82.00 55296.57 88888.00 2008-06-14 04:49:19.500 166 12504.62 82.00 55296.60 88888.00 2008-06-14 04:49:19.625 166 12504.62 82.00 55296.57 88888.00 2008-06-14 04:49:19.750 166 12504.58 81.97 55296.60 88888.00 2008-06-14 04:49:19.875 166 12504.52 82.00 55296.60 88888.00 2008-06-14 04:49:20.000 166 12504.48 82.00 55296.60 88888.00 2008-06-14 04:49:20.125 166 12504.52 82.03 55296.60 88888.00 2008-06-14 04:49:20.250 166 12504.50 82.03 55296.65 88888.00 2008-06-14 04:49:20.375 166 12504.58 82.03 55296.62 88888.00 2008-06-14 04:49:20.500 166 12504.58 82.03 55296.62 88888.00 2008-06-14 04:49:20.625 166 12504.55 82.00 55296.62 88888.00 2008-06-14 04:49:20.750 166 12504.58 82.00 55296.62 88888.00 2008-06-14 04:49:20.875 166 12504.65 82.00 55296.60 88888.00 2008-06-14 04:49:21.000 166 12504.67 82.00 55296.60 88888.00 2008-06-14 04:49:21.125 166 12504.62 82.00 55296.57 88888.00 2008-06-14 04:49:21.250 166 12504.60 81.97 55296.60 88888.00 2008-06-14 04:49:21.375 166 12504.67 82.00 55296.57 88888.00 2008-06-14 04:49:21.500 166 12504.70 82.00 55296.60 88888.00 2008-06-14 04:49:21.625 166 12504.67 82.00 55296.60 88888.00 2008-06-14 04:49:21.750 166 12504.65 82.00 55296.57 88888.00 2008-06-14 04:49:21.875 166 12504.65 82.00 55296.60 88888.00 2008-06-14 04:49:22.000 166 12504.65 82.00 55296.57 88888.00 2008-06-14 04:49:22.125 166 12504.67 82.00 55296.60 88888.00 2008-06-14 04:49:22.250 166 12504.73 81.97 55296.62 88888.00 2008-06-14 04:49:22.375 166 12504.77 82.00 55296.62 88888.00 2008-06-14 04:49:22.500 166 12504.70 81.97 55296.62 88888.00 2008-06-14 04:49:22.625 166 12504.70 81.97 55296.60 88888.00 2008-06-14 04:49:22.750 166 12504.75 81.97 55296.62 88888.00 2008-06-14 04:49:22.875 166 12504.73 82.00 55296.62 88888.00 2008-06-14 04:49:23.000 166 12504.70 82.00 55296.62 88888.00 2008-06-14 04:49:23.125 166 12504.75 82.03 55296.65 88888.00 2008-06-14 04:49:23.250 166 12504.83 82.03 55296.65 88888.00 2008-06-14 04:49:23.375 166 12504.88 82.00 55296.62 88888.00 2008-06-14 04:49:23.500 166 12504.83 82.00 55296.62 88888.00 2008-06-14 04:49:23.625 166 12504.80 81.97 55296.62 88888.00 2008-06-14 04:49:23.750 166 12504.83 82.00 55296.65 88888.00 2008-06-14 04:49:23.875 166 12504.85 81.97 55296.65 88888.00 2008-06-14 04:49:24.000 166 12504.80 81.97 55296.65 88888.00 2008-06-14 04:49:24.125 166 12504.73 81.97 55296.68 88888.00 2008-06-14 04:49:24.250 166 12504.70 81.92 55296.65 88888.00 2008-06-14 04:49:24.375 166 12504.75 81.95 55296.65 88888.00 2008-06-14 04:49:24.500 166 12504.75 81.97 55296.62 88888.00 2008-06-14 04:49:24.625 166 12504.70 81.95 55296.62 88888.00 2008-06-14 04:49:24.750 166 12504.75 81.97 55296.62 88888.00 2008-06-14 04:49:24.875 166 12504.77 81.95 55296.62 88888.00 2008-06-14 04:49:25.000 166 12504.75 81.95 55296.65 88888.00 2008-06-14 04:49:25.125 166 12504.67 81.95 55296.62 88888.00 2008-06-14 04:49:25.250 166 12504.67 81.92 55296.57 88888.00 2008-06-14 04:49:25.375 166 12504.70 81.92 55296.60 88888.00 2008-06-14 04:49:25.500 166 12504.67 81.90 55296.57 88888.00 2008-06-14 04:49:25.625 166 12504.73 81.92 55296.57 88888.00 2008-06-14 04:49:25.750 166 12504.77 81.92 55296.57 88888.00 2008-06-14 04:49:25.875 166 12504.80 81.95 55296.60 88888.00 2008-06-14 04:49:26.000 166 12504.77 81.95 55296.60 88888.00 2008-06-14 04:49:26.125 166 12504.77 81.92 55296.60 88888.00 2008-06-14 04:49:26.250 166 12504.75 81.95 55296.62 88888.00 2008-06-14 04:49:26.375 166 12504.80 81.97 55296.65 88888.00 2008-06-14 04:49:26.500 166 12504.80 82.00 55296.68 88888.00 2008-06-14 04:49:26.625 166 12504.75 82.00 55296.65 88888.00 2008-06-14 04:49:26.750 166 12504.77 81.97 55296.62 88888.00 2008-06-14 04:49:26.875 166 12504.80 81.95 55296.62 88888.00 2008-06-14 04:49:27.000 166 12504.77 81.95 55296.65 88888.00 2008-06-14 04:49:27.125 166 12504.85 81.95 55296.65 88888.00 2008-06-14 04:49:27.250 166 12504.83 81.90 55296.62 88888.00 2008-06-14 04:49:27.375 166 12504.83 81.92 55296.60 88888.00 2008-06-14 04:49:27.500 166 12504.75 81.92 55296.60 88888.00 2008-06-14 04:49:27.625 166 12504.77 81.92 55296.62 88888.00 2008-06-14 04:49:27.750 166 12504.80 81.95 55296.62 88888.00 2008-06-14 04:49:27.875 166 12504.83 81.97 55296.65 88888.00 2008-06-14 04:49:28.000 166 12504.80 81.95 55296.65 88888.00 2008-06-14 04:49:28.125 166 12504.80 81.92 55296.62 88888.00 2008-06-14 04:49:28.250 166 12504.80 81.92 55296.65 88888.00 2008-06-14 04:49:28.375 166 12504.80 81.95 55296.60 88888.00 2008-06-14 04:49:28.500 166 12504.80 81.92 55296.62 88888.00 2008-06-14 04:49:28.625 166 12504.83 81.92 55296.62 88888.00 2008-06-14 04:49:28.750 166 12504.85 81.92 55296.62 88888.00 2008-06-14 04:49:28.875 166 12504.88 81.92 55296.65 88888.00 2008-06-14 04:49:29.000 166 12504.83 81.92 55296.65 88888.00 2008-06-14 04:49:29.125 166 12504.80 81.92 55296.65 88888.00 2008-06-14 04:49:29.250 166 12504.75 81.92 55296.65 88888.00 2008-06-14 04:49:29.375 166 12504.77 81.92 55296.65 88888.00 2008-06-14 04:49:29.500 166 12504.80 81.97 55296.62 88888.00 2008-06-14 04:49:29.625 166 12504.80 81.97 55296.65 88888.00 2008-06-14 04:49:29.750 166 12504.77 81.95 55296.65 88888.00 2008-06-14 04:49:29.875 166 12504.80 81.95 55296.65 88888.00 2008-06-14 04:49:30.000 166 12504.85 81.95 55296.65 88888.00 2008-06-14 04:49:30.125 166 12504.88 81.92 55296.68 88888.00 2008-06-14 04:49:30.250 166 12504.88 81.88 55296.62 88888.00 2008-06-14 04:49:30.375 166 12504.88 81.88 55296.60 88888.00 2008-06-14 04:49:30.500 166 12504.83 81.85 55296.57 88888.00 2008-06-14 04:49:30.625 166 12504.83 81.88 55296.57 88888.00 2008-06-14 04:49:30.750 166 12504.90 81.90 55296.60 88888.00 2008-06-14 04:49:30.875 166 12504.83 81.88 55296.55 88888.00 2008-06-14 04:49:31.000 166 12504.77 81.85 55296.55 88888.00 2008-06-14 04:49:31.125 166 12504.83 81.85 55296.55 88888.00 2008-06-14 04:49:31.250 166 12504.85 81.85 55296.57 88888.00 2008-06-14 04:49:31.375 166 12504.80 81.88 55296.60 88888.00 2008-06-14 04:49:31.500 166 12504.77 81.88 55296.60 88888.00 2008-06-14 04:49:31.625 166 12504.80 81.88 55296.60 88888.00 2008-06-14 04:49:31.750 166 12504.80 81.88 55296.60 88888.00 2008-06-14 04:49:31.875 166 12504.77 81.88 55296.62 88888.00 2008-06-14 04:49:32.000 166 12504.80 81.85 55296.62 88888.00 2008-06-14 04:49:32.125 166 12504.83 81.88 55296.65 88888.00 2008-06-14 04:49:32.250 166 12504.85 81.88 55296.62 88888.00 2008-06-14 04:49:32.375 166 12504.85 81.88 55296.65 88888.00 2008-06-14 04:49:32.500 166 12504.80 81.90 55296.68 88888.00 2008-06-14 04:49:32.625 166 12504.77 81.90 55296.68 88888.00 2008-06-14 04:49:32.750 166 12504.75 81.90 55296.68 88888.00 2008-06-14 04:49:32.875 166 12504.77 81.90 55296.68 88888.00 2008-06-14 04:49:33.000 166 12504.80 81.90 55296.65 88888.00 2008-06-14 04:49:33.125 166 12504.83 81.88 55296.65 88888.00 2008-06-14 04:49:33.250 166 12504.90 81.88 55296.65 88888.00 2008-06-14 04:49:33.375 166 12504.95 81.85 55296.62 88888.00 2008-06-14 04:49:33.500 166 12504.92 81.85 55296.65 88888.00 2008-06-14 04:49:33.625 166 12504.90 81.88 55296.68 88888.00 2008-06-14 04:49:33.750 166 12504.88 81.88 55296.68 88888.00 2008-06-14 04:49:33.875 166 12504.92 81.90 55296.68 88888.00 2008-06-14 04:49:34.000 166 12504.90 81.88 55296.68 88888.00 2008-06-14 04:49:34.125 166 12504.88 81.85 55296.62 88888.00 2008-06-14 04:49:34.250 166 12504.85 81.85 55296.62 88888.00 2008-06-14 04:49:34.375 166 12504.85 81.85 55296.65 88888.00 2008-06-14 04:49:34.500 166 12504.90 81.85 55296.68 88888.00 2008-06-14 04:49:34.625 166 12504.98 81.85 55296.68 88888.00 2008-06-14 04:49:34.750 166 12505.00 81.85 55296.68 88888.00 2008-06-14 04:49:34.875 166 12504.95 81.88 55296.68 88888.00 2008-06-14 04:49:35.000 166 12504.88 81.85 55296.68 88888.00 2008-06-14 04:49:35.125 166 12504.80 81.85 55296.68 88888.00 2008-06-14 04:49:35.250 166 12504.83 81.85 55296.65 88888.00 2008-06-14 04:49:35.375 166 12504.88 81.83 55296.65 88888.00 2008-06-14 04:49:35.500 166 12504.90 81.85 55296.65 88888.00 2008-06-14 04:49:35.625 166 12504.90 81.85 55296.68 88888.00 2008-06-14 04:49:35.750 166 12504.90 81.85 55296.70 88888.00 2008-06-14 04:49:35.875 166 12504.92 81.83 55296.68 88888.00 2008-06-14 04:49:36.000 166 12504.88 81.85 55296.68 88888.00 2008-06-14 04:49:36.125 166 12504.92 81.88 55296.68 88888.00 2008-06-14 04:49:36.250 166 12504.85 81.83 55296.68 88888.00 2008-06-14 04:49:36.375 166 12504.83 81.83 55296.65 88888.00 2008-06-14 04:49:36.500 166 12504.75 81.83 55296.65 88888.00 2008-06-14 04:49:36.625 166 12504.70 81.83 55296.68 88888.00 2008-06-14 04:49:36.750 166 12504.73 81.80 55296.65 88888.00 2008-06-14 04:49:36.875 166 12504.70 81.80 55296.65 88888.00 2008-06-14 04:49:37.000 166 12504.70 81.78 55296.62 88888.00 2008-06-14 04:49:37.125 166 12504.77 81.75 55296.65 88888.00 2008-06-14 04:49:37.250 166 12504.83 81.78 55296.62 88888.00 2008-06-14 04:49:37.375 166 12504.83 81.78 55296.60 88888.00 2008-06-14 04:49:37.500 166 12504.77 81.78 55296.62 88888.00 2008-06-14 04:49:37.625 166 12504.80 81.78 55296.62 88888.00 2008-06-14 04:49:37.750 166 12504.83 81.80 55296.65 88888.00 2008-06-14 04:49:37.875 166 12504.80 81.80 55296.62 88888.00 2008-06-14 04:49:38.000 166 12504.77 81.78 55296.60 88888.00 2008-06-14 04:49:38.125 166 12504.77 81.78 55296.62 88888.00 2008-06-14 04:49:38.250 166 12504.77 81.78 55296.68 88888.00 2008-06-14 04:49:38.375 166 12504.83 81.80 55296.68 88888.00 2008-06-14 04:49:38.500 166 12504.85 81.83 55296.68 88888.00 2008-06-14 04:49:38.625 166 12504.80 81.80 55296.68 88888.00 2008-06-14 04:49:38.750 166 12504.75 81.83 55296.70 88888.00 2008-06-14 04:49:38.875 166 12504.73 81.80 55296.70 88888.00 2008-06-14 04:49:39.000 166 12504.80 81.80 55296.68 88888.00 2008-06-14 04:49:39.125 166 12504.88 81.80 55296.70 88888.00 2008-06-14 04:49:39.250 166 12504.85 81.78 55296.70 88888.00 2008-06-14 04:49:39.375 166 12504.83 81.80 55296.68 88888.00 2008-06-14 04:49:39.500 166 12504.77 81.80 55296.68 88888.00 2008-06-14 04:49:39.625 166 12504.83 81.78 55296.68 88888.00 2008-06-14 04:49:39.750 166 12504.90 81.75 55296.68 88888.00 2008-06-14 04:49:39.875 166 12505.00 81.75 55296.65 88888.00 2008-06-14 04:49:40.000 166 12504.98 81.75 55296.65 88888.00 2008-06-14 04:49:40.125 166 12504.95 81.78 55296.65 88888.00 2008-06-14 04:49:40.250 166 12504.90 81.75 55296.65 88888.00 2008-06-14 04:49:40.375 166 12504.90 81.75 55296.62 88888.00 2008-06-14 04:49:40.500 166 12504.85 81.75 55296.62 88888.00 2008-06-14 04:49:40.625 166 12504.83 81.75 55296.68 88888.00 2008-06-14 04:49:40.750 166 12504.88 81.75 55296.68 88888.00 2008-06-14 04:49:40.875 166 12504.95 81.72 55296.68 88888.00 2008-06-14 04:49:41.000 166 12504.98 81.72 55296.65 88888.00 2008-06-14 04:49:41.125 166 12504.98 81.72 55296.68 88888.00 2008-06-14 04:49:41.250 166 12505.00 81.70 55296.70 88888.00 2008-06-14 04:49:41.375 166 12505.05 81.72 55296.68 88888.00 2008-06-14 04:49:41.500 166 12505.02 81.72 55296.68 88888.00 2008-06-14 04:49:41.625 166 12505.02 81.72 55296.70 88888.00 2008-06-14 04:49:41.750 166 12505.02 81.70 55296.72 88888.00 2008-06-14 04:49:41.875 166 12505.02 81.72 55296.72 88888.00 2008-06-14 04:49:42.000 166 12505.00 81.70 55296.72 88888.00 2008-06-14 04:49:42.125 166 12505.05 81.70 55296.72 88888.00 2008-06-14 04:49:42.250 166 12505.00 81.67 55296.72 88888.00 2008-06-14 04:49:42.375 166 12504.98 81.70 55296.68 88888.00 2008-06-14 04:49:42.500 166 12505.00 81.67 55296.65 88888.00 2008-06-14 04:49:42.625 166 12504.98 81.62 55296.65 88888.00 2008-06-14 04:49:42.750 166 12504.90 81.65 55296.68 88888.00 2008-06-14 04:49:42.875 166 12504.92 81.65 55296.65 88888.00 2008-06-14 04:49:43.000 166 12504.92 81.65 55296.62 88888.00 2008-06-14 04:49:43.125 166 12504.88 81.65 55296.62 88888.00 2008-06-14 04:49:43.250 166 12504.88 81.62 55296.62 88888.00 2008-06-14 04:49:43.375 166 12504.92 81.62 55296.60 88888.00 2008-06-14 04:49:43.500 166 12504.98 81.62 55296.60 88888.00 2008-06-14 04:49:43.625 166 12504.95 81.62 55296.60 88888.00 2008-06-14 04:49:43.750 166 12504.92 81.62 55296.60 88888.00 2008-06-14 04:49:43.875 166 12504.95 81.62 55296.62 88888.00 2008-06-14 04:49:44.000 166 12504.95 81.62 55296.60 88888.00 2008-06-14 04:49:44.125 166 12504.92 81.62 55296.62 88888.00 2008-06-14 04:49:44.250 166 12504.90 81.62 55296.65 88888.00 2008-06-14 04:49:44.375 166 12504.92 81.65 55296.70 88888.00 2008-06-14 04:49:44.500 166 12505.00 81.65 55296.70 88888.00 2008-06-14 04:49:44.625 166 12504.98 81.65 55296.68 88888.00 2008-06-14 04:49:44.750 166 12504.88 81.65 55296.70 88888.00 2008-06-14 04:49:44.875 166 12504.85 81.67 55296.68 88888.00 2008-06-14 04:49:45.000 166 12504.90 81.65 55296.68 88888.00 2008-06-14 04:49:45.125 166 12504.88 81.65 55296.68 88888.00 2008-06-14 04:49:45.250 166 12504.85 81.60 55296.70 88888.00 2008-06-14 04:49:45.375 166 12504.90 81.62 55296.68 88888.00 2008-06-14 04:49:45.500 166 12504.92 81.62 55296.68 88888.00 2008-06-14 04:49:45.625 166 12504.90 81.60 55296.70 88888.00 2008-06-14 04:49:45.750 166 12504.90 81.60 55296.72 88888.00 2008-06-14 04:49:45.875 166 12504.88 81.60 55296.72 88888.00 2008-06-14 04:49:46.000 166 12504.88 81.58 55296.68 88888.00 2008-06-14 04:49:46.125 166 12504.95 81.55 55296.68 88888.00 2008-06-14 04:49:46.250 166 12504.92 81.58 55296.68 88888.00 2008-06-14 04:49:46.375 166 12504.92 81.58 55296.70 88888.00 2008-06-14 04:49:46.500 166 12504.95 81.60 55296.70 88888.00 2008-06-14 04:49:46.625 166 12505.02 81.58 55296.70 88888.00 2008-06-14 04:49:46.750 166 12505.02 81.58 55296.72 88888.00 2008-06-14 04:49:46.875 166 12504.98 81.55 55296.75 88888.00 2008-06-14 04:49:47.000 166 12504.90 81.53 55296.72 88888.00 2008-06-14 04:49:47.125 166 12504.90 81.55 55296.75 88888.00 2008-06-14 04:49:47.250 166 12504.95 81.55 55296.75 88888.00 2008-06-14 04:49:47.375 166 12504.98 81.55 55296.72 88888.00 2008-06-14 04:49:47.500 166 12504.98 81.55 55296.72 88888.00 2008-06-14 04:49:47.625 166 12505.08 81.55 55296.75 88888.00 2008-06-14 04:49:47.750 166 12505.05 81.55 55296.75 88888.00 2008-06-14 04:49:47.875 166 12505.05 81.55 55296.72 88888.00 2008-06-14 04:49:48.000 166 12505.02 81.55 55296.72 88888.00 2008-06-14 04:49:48.125 166 12505.02 81.55 55296.72 88888.00 2008-06-14 04:49:48.250 166 12505.00 81.50 55296.70 88888.00 2008-06-14 04:49:48.375 166 12504.95 81.50 55296.70 88888.00 2008-06-14 04:49:48.500 166 12504.92 81.53 55296.68 88888.00 2008-06-14 04:49:48.625 166 12504.98 81.50 55296.68 88888.00 2008-06-14 04:49:48.750 166 12504.95 81.50 55296.70 88888.00 2008-06-14 04:49:48.875 166 12504.95 81.47 55296.68 88888.00 2008-06-14 04:49:49.000 166 12504.88 81.50 55296.68 88888.00 2008-06-14 04:49:49.125 166 12504.90 81.50 55296.68 88888.00 2008-06-14 04:49:49.250 166 12504.88 81.45 55296.68 88888.00 2008-06-14 04:49:49.375 166 12504.95 81.47 55296.68 88888.00 2008-06-14 04:49:49.500 166 12504.90 81.47 55296.65 88888.00 2008-06-14 04:49:49.625 166 12504.90 81.47 55296.68 88888.00 2008-06-14 04:49:49.750 166 12504.90 81.45 55296.65 88888.00 2008-06-14 04:49:49.875 166 12504.90 81.45 55296.62 88888.00 2008-06-14 04:49:50.000 166 12504.92 81.45 55296.65 88888.00 2008-06-14 04:49:50.125 166 12504.95 81.42 55296.65 88888.00 2008-06-14 04:49:50.250 166 12504.98 81.42 55296.68 88888.00 2008-06-14 04:49:50.375 166 12505.05 81.45 55296.62 88888.00 2008-06-14 04:49:50.500 166 12505.10 81.45 55296.68 88888.00 2008-06-14 04:49:50.625 166 12505.10 81.45 55296.68 88888.00 2008-06-14 04:49:50.750 166 12505.10 81.45 55296.68 88888.00 2008-06-14 04:49:50.875 166 12505.08 81.45 55296.68 88888.00 2008-06-14 04:49:51.000 166 12505.08 81.42 55296.68 88888.00 2008-06-14 04:49:51.125 166 12505.02 81.42 55296.70 88888.00 2008-06-14 04:49:51.250 166 12505.00 81.42 55296.70 88888.00 2008-06-14 04:49:51.375 166 12505.05 81.42 55296.70 88888.00 2008-06-14 04:49:51.500 166 12505.08 81.42 55296.68 88888.00 2008-06-14 04:49:51.625 166 12505.15 81.42 55296.65 88888.00 2008-06-14 04:49:51.750 166 12505.20 81.45 55296.68 88888.00 2008-06-14 04:49:51.875 166 12505.15 81.42 55296.70 88888.00 2008-06-14 04:49:52.000 166 12505.10 81.40 55296.70 88888.00 2008-06-14 04:49:52.125 166 12505.02 81.42 55296.68 88888.00 2008-06-14 04:49:52.250 166 12505.02 81.45 55296.65 88888.00 2008-06-14 04:49:52.375 166 12505.08 81.42 55296.70 88888.00 2008-06-14 04:49:52.500 166 12505.12 81.42 55296.72 88888.00 2008-06-14 04:49:52.625 166 12505.20 81.42 55296.70 88888.00 2008-06-14 04:49:52.750 166 12505.17 81.42 55296.70 88888.00 2008-06-14 04:49:52.875 166 12505.08 81.42 55296.70 88888.00 2008-06-14 04:49:53.000 166 12505.08 81.42 55296.70 88888.00 2008-06-14 04:49:53.125 166 12505.12 81.42 55296.72 88888.00 2008-06-14 04:49:53.250 166 12505.08 81.40 55296.72 88888.00 2008-06-14 04:49:53.375 166 12505.02 81.38 55296.75 88888.00 2008-06-14 04:49:53.500 166 12505.02 81.38 55296.78 88888.00 2008-06-14 04:49:53.625 166 12505.00 81.40 55296.78 88888.00 2008-06-14 04:49:53.750 166 12505.08 81.40 55296.75 88888.00 2008-06-14 04:49:53.875 166 12505.08 81.38 55296.75 88888.00 2008-06-14 04:49:54.000 166 12505.00 81.38 55296.75 88888.00 2008-06-14 04:49:54.125 166 12505.05 81.38 55296.72 88888.00 2008-06-14 04:49:54.250 166 12505.05 81.33 55296.72 88888.00 2008-06-14 04:49:54.375 166 12505.05 81.33 55296.72 88888.00 2008-06-14 04:49:54.500 166 12505.05 81.30 55296.70 88888.00 2008-06-14 04:49:54.625 166 12505.10 81.30 55296.70 88888.00 2008-06-14 04:49:54.750 166 12505.10 81.30 55296.70 88888.00 2008-06-14 04:49:54.875 166 12505.08 81.30 55296.68 88888.00 2008-06-14 04:49:55.000 166 12505.05 81.30 55296.68 88888.00 2008-06-14 04:49:55.125 166 12505.08 81.30 55296.65 88888.00 2008-06-14 04:49:55.250 166 12505.05 81.28 55296.68 88888.00 2008-06-14 04:49:55.375 166 12505.02 81.30 55296.70 88888.00 2008-06-14 04:49:55.500 166 12505.02 81.30 55296.68 88888.00 2008-06-14 04:49:55.625 166 12505.05 81.33 55296.68 88888.00 2008-06-14 04:49:55.750 166 12505.05 81.33 55296.68 88888.00 2008-06-14 04:49:55.875 166 12505.05 81.30 55296.65 88888.00 2008-06-14 04:49:56.000 166 12505.08 81.28 55296.65 88888.00 2008-06-14 04:49:56.125 166 12505.05 81.30 55296.65 88888.00 2008-06-14 04:49:56.250 166 12505.08 81.30 55296.65 88888.00 2008-06-14 04:49:56.375 166 12505.12 81.35 55296.68 88888.00 2008-06-14 04:49:56.500 166 12505.12 81.33 55296.70 88888.00 2008-06-14 04:49:56.625 166 12505.12 81.33 55296.70 88888.00 2008-06-14 04:49:56.750 166 12505.08 81.30 55296.70 88888.00 2008-06-14 04:49:56.875 166 12505.08 81.33 55296.75 88888.00 2008-06-14 04:49:57.000 166 12505.12 81.30 55296.75 88888.00 2008-06-14 04:49:57.125 166 12505.12 81.30 55296.75 88888.00 2008-06-14 04:49:57.250 166 12505.02 81.30 55296.75 88888.00 2008-06-14 04:49:57.375 166 12505.00 81.30 55296.75 88888.00 2008-06-14 04:49:57.500 166 12505.02 81.33 55296.75 88888.00 2008-06-14 04:49:57.625 166 12505.02 81.33 55296.72 88888.00 2008-06-14 04:49:57.750 166 12504.98 81.30 55296.75 88888.00 2008-06-14 04:49:57.875 166 12504.95 81.30 55296.75 88888.00 2008-06-14 04:49:58.000 166 12504.98 81.30 55296.75 88888.00 2008-06-14 04:49:58.125 166 12504.95 81.28 55296.75 88888.00 2008-06-14 04:49:58.250 166 12504.98 81.25 55296.75 88888.00 2008-06-14 04:49:58.375 166 12505.08 81.25 55296.75 88888.00 2008-06-14 04:49:58.500 166 12505.02 81.28 55296.75 88888.00 2008-06-14 04:49:58.625 166 12504.98 81.25 55296.75 88888.00 2008-06-14 04:49:58.750 166 12505.00 81.25 55296.78 88888.00 2008-06-14 04:49:58.875 166 12505.05 81.25 55296.75 88888.00 2008-06-14 04:49:59.000 166 12505.02 81.25 55296.72 88888.00 2008-06-14 04:49:59.125 166 12505.02 81.22 55296.75 88888.00 2008-06-14 04:49:59.250 166 12505.02 81.25 55296.78 88888.00 2008-06-14 04:49:59.375 166 12505.08 81.25 55296.80 88888.00 2008-06-14 04:49:59.500 166 12505.02 81.28 55296.78 88888.00 2008-06-14 04:49:59.625 166 12505.02 81.25 55296.78 88888.00 2008-06-14 04:49:59.750 166 12505.05 81.22 55296.78 88888.00 2008-06-14 04:49:59.875 166 12505.10 81.25 55296.78 88888.00 2008-06-14 04:50:00.000 166 12505.15 81.25 55296.78 88888.00 2008-06-14 04:50:00.125 166 12505.08 81.22 55296.78 88888.00 2008-06-14 04:50:00.250 166 12505.05 81.20 55296.75 88888.00 2008-06-14 04:50:00.375 166 12505.10 81.20 55296.75 88888.00 2008-06-14 04:50:00.500 166 12505.08 81.20 55296.72 88888.00 2008-06-14 04:50:00.625 166 12505.08 81.17 55296.72 88888.00 2008-06-14 04:50:00.750 166 12505.10 81.17 55296.72 88888.00 2008-06-14 04:50:00.875 166 12505.15 81.17 55296.70 88888.00 2008-06-14 04:50:01.000 166 12505.20 81.17 55296.70 88888.00 2008-06-14 04:50:01.125 166 12505.17 81.17 55296.72 88888.00 2008-06-14 04:50:01.250 166 12505.17 81.15 55296.72 88888.00 2008-06-14 04:50:01.375 166 12505.23 81.15 55296.72 88888.00 2008-06-14 04:50:01.500 166 12505.20 81.15 55296.70 88888.00 2008-06-14 04:50:01.625 166 12505.12 81.17 55296.72 88888.00 2008-06-14 04:50:01.750 166 12505.10 81.17 55296.70 88888.00 2008-06-14 04:50:01.875 166 12505.08 81.15 55296.70 88888.00 2008-06-14 04:50:02.000 166 12505.08 81.15 55296.68 88888.00 2008-06-14 04:50:02.125 166 12505.05 81.15 55296.68 88888.00 2008-06-14 04:50:02.250 166 12505.08 81.15 55296.70 88888.00 2008-06-14 04:50:02.375 166 12505.10 81.17 55296.72 88888.00 2008-06-14 04:50:02.500 166 12505.10 81.17 55296.72 88888.00 2008-06-14 04:50:02.625 166 12505.12 81.15 55296.70 88888.00 2008-06-14 04:50:02.750 166 12505.20 81.17 55296.70 88888.00 2008-06-14 04:50:02.875 166 12505.23 81.17 55296.70 88888.00 2008-06-14 04:50:03.000 166 12505.23 81.17 55296.72 88888.00 2008-06-14 04:50:03.125 166 12505.23 81.17 55296.75 88888.00 2008-06-14 04:50:03.250 166 12505.20 81.15 55296.75 88888.00 2008-06-14 04:50:03.375 166 12505.27 81.15 55296.75 88888.00 2008-06-14 04:50:03.500 166 12505.35 81.12 55296.75 88888.00 2008-06-14 04:50:03.625 166 12505.30 81.12 55296.75 88888.00 2008-06-14 04:50:03.750 166 12505.20 81.15 55296.78 88888.00 2008-06-14 04:50:03.875 166 12505.15 81.17 55296.78 88888.00 2008-06-14 04:50:04.000 166 12505.08 81.17 55296.75 88888.00 2008-06-14 04:50:04.125 166 12505.10 81.17 55296.72 88888.00 2008-06-14 04:50:04.250 166 12505.12 81.12 55296.75 88888.00 2008-06-14 04:50:04.375 166 12505.20 81.15 55296.78 88888.00 2008-06-14 04:50:04.500 166 12505.17 81.12 55296.78 88888.00 2008-06-14 04:50:04.625 166 12505.12 81.12 55296.75 88888.00 2008-06-14 04:50:04.750 166 12505.08 81.12 55296.75 88888.00 2008-06-14 04:50:04.875 166 12505.12 81.12 55296.78 88888.00 2008-06-14 04:50:05.000 166 12505.23 81.12 55296.75 88888.00 2008-06-14 04:50:05.125 166 12505.23 81.15 55296.75 88888.00 2008-06-14 04:50:05.250 166 12505.15 81.12 55296.75 88888.00 2008-06-14 04:50:05.375 166 12505.17 81.12 55296.75 88888.00 2008-06-14 04:50:05.500 166 12505.20 81.10 55296.78 88888.00 2008-06-14 04:50:05.625 166 12505.17 81.12 55296.78 88888.00 2008-06-14 04:50:05.750 166 12505.20 81.12 55296.75 88888.00 2008-06-14 04:50:05.875 166 12505.15 81.12 55296.78 88888.00 2008-06-14 04:50:06.000 166 12505.12 81.10 55296.78 88888.00 2008-06-14 04:50:06.125 166 12505.12 81.10 55296.75 88888.00 2008-06-14 04:50:06.250 166 12505.08 81.05 55296.75 88888.00 2008-06-14 04:50:06.375 166 12505.05 81.05 55296.72 88888.00 2008-06-14 04:50:06.500 166 12505.10 81.08 55296.72 88888.00 2008-06-14 04:50:06.625 166 12505.15 81.08 55296.75 88888.00 2008-06-14 04:50:06.750 166 12505.10 81.08 55296.78 88888.00 2008-06-14 04:50:06.875 166 12505.08 81.08 55296.72 88888.00 2008-06-14 04:50:07.000 166 12505.12 81.08 55296.70 88888.00 2008-06-14 04:50:07.125 166 12505.23 81.05 55296.70 88888.00 2008-06-14 04:50:07.250 166 12505.20 81.03 55296.70 88888.00 2008-06-14 04:50:07.375 166 12505.12 81.05 55296.70 88888.00 2008-06-14 04:50:07.500 166 12505.12 81.03 55296.72 88888.00 2008-06-14 04:50:07.625 166 12505.12 81.05 55296.72 88888.00 2008-06-14 04:50:07.750 166 12505.10 81.05 55296.72 88888.00 2008-06-14 04:50:07.875 166 12505.10 81.05 55296.70 88888.00 2008-06-14 04:50:08.000 166 12505.08 81.05 55296.70 88888.00 2008-06-14 04:50:08.125 166 12505.12 81.03 55296.70 88888.00 2008-06-14 04:50:08.250 166 12505.17 81.05 55296.72 88888.00 2008-06-14 04:50:08.375 166 12505.20 81.08 55296.72 88888.00 2008-06-14 04:50:08.500 166 12505.15 81.05 55296.72 88888.00 2008-06-14 04:50:08.625 166 12505.12 81.05 55296.72 88888.00 2008-06-14 04:50:08.750 166 12505.17 81.05 55296.75 88888.00 2008-06-14 04:50:08.875 166 12505.23 81.05 55296.75 88888.00 2008-06-14 04:50:09.000 166 12505.20 81.03 55296.72 88888.00 2008-06-14 04:50:09.125 166 12505.10 81.05 55296.75 88888.00 2008-06-14 04:50:09.250 166 12505.08 81.05 55296.78 88888.00 2008-06-14 04:50:09.375 166 12505.10 81.05 55296.75 88888.00 2008-06-14 04:50:09.500 166 12505.08 81.05 55296.75 88888.00 2008-06-14 04:50:09.625 166 12505.12 81.05 55296.78 88888.00 2008-06-14 04:50:09.750 166 12505.15 81.05 55296.78 88888.00 2008-06-14 04:50:09.875 166 12505.17 81.05 55296.75 88888.00 2008-06-14 04:50:10.000 166 12505.20 81.03 55296.72 88888.00 2008-06-14 04:50:10.125 166 12505.23 81.03 55296.75 88888.00 2008-06-14 04:50:10.250 166 12505.20 81.03 55296.72 88888.00 2008-06-14 04:50:10.375 166 12505.15 81.03 55296.72 88888.00 2008-06-14 04:50:10.500 166 12505.10 81.03 55296.75 88888.00 2008-06-14 04:50:10.625 166 12505.12 81.03 55296.75 88888.00 2008-06-14 04:50:10.750 166 12505.12 81.03 55296.78 88888.00 2008-06-14 04:50:10.875 166 12505.20 81.03 55296.78 88888.00 2008-06-14 04:50:11.000 166 12505.23 81.03 55296.78 88888.00 2008-06-14 04:50:11.125 166 12505.15 81.03 55296.80 88888.00 2008-06-14 04:50:11.250 166 12505.05 81.00 55296.80 88888.00 2008-06-14 04:50:11.375 166 12505.12 81.00 55296.80 88888.00 2008-06-14 04:50:11.500 166 12505.17 80.97 55296.80 88888.00 2008-06-14 04:50:11.625 166 12505.20 81.00 55296.78 88888.00 2008-06-14 04:50:11.750 166 12505.12 81.00 55296.80 88888.00 2008-06-14 04:50:11.875 166 12505.12 81.00 55296.80 88888.00 2008-06-14 04:50:12.000 166 12505.12 81.00 55296.78 88888.00 2008-06-14 04:50:12.125 166 12505.12 81.00 55296.78 88888.00 2008-06-14 04:50:12.250 166 12505.10 80.95 55296.78 88888.00 2008-06-14 04:50:12.375 166 12505.10 80.95 55296.78 88888.00 2008-06-14 04:50:12.500 166 12505.10 80.95 55296.78 88888.00 2008-06-14 04:50:12.625 166 12505.17 80.95 55296.78 88888.00 2008-06-14 04:50:12.750 166 12505.15 80.92 55296.75 88888.00 2008-06-14 04:50:12.875 166 12505.12 80.92 55296.75 88888.00 2008-06-14 04:50:13.000 166 12505.15 80.92 55296.72 88888.00 2008-06-14 04:50:13.125 166 12505.17 80.92 55296.75 88888.00 2008-06-14 04:50:13.250 166 12505.15 80.92 55296.75 88888.00 2008-06-14 04:50:13.375 166 12505.20 80.92 55296.75 88888.00 2008-06-14 04:50:13.500 166 12505.12 80.92 55296.75 88888.00 2008-06-14 04:50:13.625 166 12505.15 80.92 55296.75 88888.00 2008-06-14 04:50:13.750 166 12505.15 80.92 55296.72 88888.00 2008-06-14 04:50:13.875 166 12505.12 80.92 55296.72 88888.00 2008-06-14 04:50:14.000 166 12505.15 80.90 55296.70 88888.00 2008-06-14 04:50:14.125 166 12505.12 80.90 55296.75 88888.00 2008-06-14 04:50:14.250 166 12505.08 80.92 55296.78 88888.00 2008-06-14 04:50:14.375 166 12505.15 80.95 55296.80 88888.00 2008-06-14 04:50:14.500 166 12505.17 80.95 55296.80 88888.00 2008-06-14 04:50:14.625 166 12505.15 80.95 55296.80 88888.00 2008-06-14 04:50:14.750 166 12505.15 80.95 55296.78 88888.00 2008-06-14 04:50:14.875 166 12505.20 80.97 55296.78 88888.00 2008-06-14 04:50:15.000 166 12505.20 80.97 55296.78 88888.00 2008-06-14 04:50:15.125 166 12505.15 80.97 55296.78 88888.00 2008-06-14 04:50:15.250 166 12505.12 80.95 55296.78 88888.00 2008-06-14 04:50:15.375 166 12505.17 80.97 55296.78 88888.00 2008-06-14 04:50:15.500 166 12505.17 80.95 55296.80 88888.00 2008-06-14 04:50:15.625 166 12505.23 80.95 55296.80 88888.00 2008-06-14 04:50:15.750 166 12505.20 80.95 55296.85 88888.00 2008-06-14 04:50:15.875 166 12505.20 80.95 55296.82 88888.00 2008-06-14 04:50:16.000 166 12505.20 80.95 55296.80 88888.00 2008-06-14 04:50:16.125 166 12505.25 80.92 55296.78 88888.00 2008-06-14 04:50:16.250 166 12505.17 80.92 55296.80 88888.00 2008-06-14 04:50:16.375 166 12505.12 80.92 55296.80 88888.00 2008-06-14 04:50:16.500 166 12505.20 80.92 55296.80 88888.00 2008-06-14 04:50:16.625 166 12505.20 80.92 55296.80 88888.00 2008-06-14 04:50:16.750 166 12505.12 80.92 55296.80 88888.00 2008-06-14 04:50:16.875 166 12505.10 80.95 55296.80 88888.00 2008-06-14 04:50:17.000 166 12505.15 80.95 55296.80 88888.00 2008-06-14 04:50:17.125 166 12505.25 80.92 55296.82 88888.00 2008-06-14 04:50:17.250 166 12505.35 80.90 55296.80 88888.00 2008-06-14 04:50:17.375 166 12505.38 80.90 55296.82 88888.00 2008-06-14 04:50:17.500 166 12505.25 80.92 55296.80 88888.00 2008-06-14 04:50:17.625 166 12505.20 80.95 55296.80 88888.00 2008-06-14 04:50:17.750 166 12505.10 80.95 55296.80 88888.00 2008-06-14 04:50:17.875 166 12505.05 80.92 55296.82 88888.00 2008-06-14 04:50:18.000 166 12505.12 80.90 55296.82 88888.00 2008-06-14 04:50:18.125 166 12505.17 80.90 55296.85 88888.00 2008-06-14 04:50:18.250 166 12505.12 80.90 55296.80 88888.00 2008-06-14 04:50:18.375 166 12505.17 80.90 55296.80 88888.00 2008-06-14 04:50:18.500 166 12505.20 80.88 55296.80 88888.00 2008-06-14 04:50:18.625 166 12505.23 80.90 55296.80 88888.00 2008-06-14 04:50:18.750 166 12505.25 80.90 55296.80 88888.00 2008-06-14 04:50:18.875 166 12505.27 80.85 55296.80 88888.00 2008-06-14 04:50:19.000 166 12505.25 80.88 55296.78 88888.00 2008-06-14 04:50:19.125 166 12505.25 80.88 55296.78 88888.00 2008-06-14 04:50:19.250 166 12505.23 80.85 55296.75 88888.00 2008-06-14 04:50:19.375 166 12505.27 80.88 55296.75 88888.00 2008-06-14 04:50:19.500 166 12505.25 80.88 55296.75 88888.00 2008-06-14 04:50:19.625 166 12505.23 80.88 55296.78 88888.00 2008-06-14 04:50:19.750 166 12505.23 80.88 55296.78 88888.00 2008-06-14 04:50:19.875 166 12505.17 80.88 55296.80 88888.00 2008-06-14 04:50:20.000 166 12505.12 80.88 55296.78 88888.00 2008-06-14 04:50:20.125 166 12505.08 80.88 55296.78 88888.00 2008-06-14 04:50:20.250 166 12505.08 80.88 55296.78 88888.00 2008-06-14 04:50:20.375 166 12505.17 80.90 55296.82 88888.00 2008-06-14 04:50:20.500 166 12505.20 80.90 55296.80 88888.00 2008-06-14 04:50:20.625 166 12505.25 80.90 55296.78 88888.00 2008-06-14 04:50:20.750 166 12505.23 80.88 55296.78 88888.00 2008-06-14 04:50:20.875 166 12505.15 80.88 55296.78 88888.00 2008-06-14 04:50:21.000 166 12505.10 80.88 55296.80 88888.00 2008-06-14 04:50:21.125 166 12505.12 80.90 55296.80 88888.00 2008-06-14 04:50:21.250 166 12505.10 80.90 55296.80 88888.00 2008-06-14 04:50:21.375 166 12505.10 80.92 55296.80 88888.00 2008-06-14 04:50:21.500 166 12505.08 80.90 55296.80 88888.00 2008-06-14 04:50:21.625 166 12505.10 80.90 55296.80 88888.00 2008-06-14 04:50:21.750 166 12505.17 80.90 55296.82 88888.00 2008-06-14 04:50:21.875 166 12505.15 80.88 55296.82 88888.00 2008-06-14 04:50:22.000 166 12505.15 80.88 55296.80 88888.00 2008-06-14 04:50:22.125 166 12505.12 80.88 55296.80 88888.00 2008-06-14 04:50:22.250 166 12505.12 80.88 55296.80 88888.00 2008-06-14 04:50:22.375 166 12505.17 80.90 55296.82 88888.00 2008-06-14 04:50:22.500 166 12505.17 80.88 55296.85 88888.00 2008-06-14 04:50:22.625 166 12505.12 80.90 55296.85 88888.00 2008-06-14 04:50:22.750 166 12505.10 80.88 55296.82 88888.00 2008-06-14 04:50:22.875 166 12505.10 80.90 55296.85 88888.00 2008-06-14 04:50:23.000 166 12505.15 80.90 55296.85 88888.00 2008-06-14 04:50:23.125 166 12505.17 80.88 55296.85 88888.00 2008-06-14 04:50:23.250 166 12505.10 80.88 55296.85 88888.00 2008-06-14 04:50:23.375 166 12505.10 80.88 55296.85 88888.00 2008-06-14 04:50:23.500 166 12505.12 80.88 55296.85 88888.00 2008-06-14 04:50:23.625 166 12505.12 80.88 55296.85 88888.00 2008-06-14 04:50:23.750 166 12505.15 80.88 55296.85 88888.00 2008-06-14 04:50:23.875 166 12505.20 80.83 55296.82 88888.00 2008-06-14 04:50:24.000 166 12505.20 80.85 55296.85 88888.00 2008-06-14 04:50:24.125 166 12505.12 80.85 55296.85 88888.00 2008-06-14 04:50:24.250 166 12505.02 80.83 55296.85 88888.00 2008-06-14 04:50:24.375 166 12505.05 80.85 55296.80 88888.00 2008-06-14 04:50:24.500 166 12505.08 80.85 55296.80 88888.00 2008-06-14 04:50:24.625 166 12505.02 80.85 55296.80 88888.00 2008-06-14 04:50:24.750 166 12505.00 80.85 55296.80 88888.00 2008-06-14 04:50:24.875 166 12504.95 80.83 55296.78 88888.00 2008-06-14 04:50:25.000 166 12505.00 80.83 55296.75 88888.00 2008-06-14 04:50:25.125 166 12505.05 80.83 55296.75 88888.00 2008-06-14 04:50:25.250 166 12505.12 80.83 55296.78 88888.00 2008-06-14 04:50:25.375 166 12505.23 80.83 55296.75 88888.00 2008-06-14 04:50:25.500 166 12505.17 80.83 55296.78 88888.00 2008-06-14 04:50:25.625 166 12505.12 80.85 55296.80 88888.00 2008-06-14 04:50:25.750 166 12505.12 80.83 55296.80 88888.00 2008-06-14 04:50:25.875 166 12505.08 80.85 55296.80 88888.00 2008-06-14 04:50:26.000 166 12505.08 80.83 55296.78 88888.00 2008-06-14 04:50:26.125 166 12505.08 80.83 55296.80 88888.00 2008-06-14 04:50:26.250 166 12505.08 80.85 55296.80 88888.00 2008-06-14 04:50:26.375 166 12505.12 80.88 55296.82 88888.00 2008-06-14 04:50:26.500 166 12505.08 80.88 55296.82 88888.00 2008-06-14 04:50:26.625 166 12505.05 80.88 55296.80 88888.00 2008-06-14 04:50:26.750 166 12505.02 80.85 55296.82 88888.00 2008-06-14 04:50:26.875 166 12505.05 80.85 55296.80 88888.00 2008-06-14 04:50:27.000 166 12505.02 80.85 55296.82 88888.00 2008-06-14 04:50:27.125 166 12504.95 80.85 55296.85 88888.00 2008-06-14 04:50:27.250 166 12504.92 80.85 55296.85 88888.00 2008-06-14 04:50:27.375 166 12504.98 80.85 55296.85 88888.00 2008-06-14 04:50:27.500 166 12505.02 80.85 55296.82 88888.00 2008-06-14 04:50:27.625 166 12505.00 80.83 55296.85 88888.00 2008-06-14 04:50:27.750 166 12504.98 80.85 55296.85 88888.00 2008-06-14 04:50:27.875 166 12504.95 80.85 55296.82 88888.00 2008-06-14 04:50:28.000 166 12504.88 80.85 55296.82 88888.00 2008-06-14 04:50:28.125 166 12504.92 80.85 55296.85 88888.00 2008-06-14 04:50:28.250 166 12504.95 80.83 55296.88 88888.00 2008-06-14 04:50:28.375 166 12504.98 80.85 55296.88 88888.00 2008-06-14 04:50:28.500 166 12505.00 80.85 55296.85 88888.00 2008-06-14 04:50:28.625 166 12504.98 80.85 55296.82 88888.00 2008-06-14 04:50:28.750 166 12504.90 80.85 55296.88 88888.00 2008-06-14 04:50:28.875 166 12504.95 80.83 55296.90 88888.00 2008-06-14 04:50:29.000 166 12505.00 80.85 55296.88 88888.00 2008-06-14 04:50:29.125 166 12505.08 80.83 55296.90 88888.00 2008-06-14 04:50:29.250 166 12505.08 80.83 55296.93 88888.00 2008-06-14 04:50:29.375 166 12505.08 80.83 55296.93 88888.00 2008-06-14 04:50:29.500 166 12505.02 80.85 55296.90 88888.00 2008-06-14 04:50:29.625 166 12504.95 80.83 55296.93 88888.00 2008-06-14 04:50:29.750 166 12504.92 80.83 55296.93 88888.00 2008-06-14 04:50:29.875 166 12504.98 80.85 55296.95 88888.00 2008-06-14 04:50:30.000 166 12505.02 80.83 55296.93 88888.00 2008-06-14 04:50:30.125 166 12505.05 80.83 55296.90 88888.00 2008-06-14 04:50:30.250 166 12505.02 80.78 55296.88 88888.00 2008-06-14 04:50:30.375 166 12504.98 80.80 55296.82 88888.00 2008-06-14 04:50:30.500 166 12504.98 80.80 55296.82 88888.00 2008-06-14 04:50:30.625 166 12505.00 80.80 55296.85 88888.00 2008-06-14 04:50:30.750 166 12504.95 80.80 55296.88 88888.00 2008-06-14 04:50:30.875 166 12504.92 80.80 55296.88 88888.00 2008-06-14 04:50:31.000 166 12504.98 80.80 55296.85 88888.00 2008-06-14 04:50:31.125 166 12505.02 80.80 55296.85 88888.00 2008-06-14 04:50:31.250 166 12505.00 80.78 55296.82 88888.00 2008-06-14 04:50:31.375 166 12505.02 80.75 55296.82 88888.00 2008-06-14 04:50:31.500 166 12504.98 80.78 55296.82 88888.00 2008-06-14 04:50:31.625 166 12505.00 80.78 55296.85 88888.00 2008-06-14 04:50:31.750 166 12505.02 80.75 55296.85 88888.00 2008-06-14 04:50:31.875 166 12505.00 80.78 55296.88 88888.00 2008-06-14 04:50:32.000 166 12504.92 80.78 55296.85 88888.00 2008-06-14 04:50:32.125 166 12504.83 80.80 55296.85 88888.00 2008-06-14 04:50:32.250 166 12504.85 80.78 55296.88 88888.00 2008-06-14 04:50:32.375 166 12504.95 80.80 55296.90 88888.00 2008-06-14 04:50:32.500 166 12504.92 80.80 55296.90 88888.00 2008-06-14 04:50:32.625 166 12504.95 80.83 55296.93 88888.00 2008-06-14 04:50:32.750 166 12504.92 80.80 55296.90 88888.00 2008-06-14 04:50:32.875 166 12504.90 80.80 55296.90 88888.00 2008-06-14 04:50:33.000 166 12504.90 80.80 55296.88 88888.00 2008-06-14 04:50:33.125 166 12504.88 80.80 55296.90 88888.00 2008-06-14 04:50:33.250 166 12504.83 80.80 55296.88 88888.00 2008-06-14 04:50:33.375 166 12504.85 80.83 55296.88 88888.00 2008-06-14 04:50:33.500 166 12504.90 80.80 55296.88 88888.00 2008-06-14 04:50:33.625 166 12504.90 80.80 55296.88 88888.00 2008-06-14 04:50:33.750 166 12504.88 80.80 55296.90 88888.00 2008-06-14 04:50:33.875 166 12504.85 80.78 55296.90 88888.00 2008-06-14 04:50:34.000 166 12504.80 80.80 55296.90 88888.00 2008-06-14 04:50:34.125 166 12504.77 80.83 55296.93 88888.00 2008-06-14 04:50:34.250 166 12504.80 80.80 55296.88 88888.00 2008-06-14 04:50:34.375 166 12504.88 80.80 55296.85 88888.00 2008-06-14 04:50:34.500 166 12504.85 80.78 55296.88 88888.00 2008-06-14 04:50:34.625 166 12504.83 80.80 55296.90 88888.00 2008-06-14 04:50:34.750 166 12504.83 80.80 55296.90 88888.00 2008-06-14 04:50:34.875 166 12504.80 80.80 55296.93 88888.00 2008-06-14 04:50:35.000 166 12504.80 80.80 55296.95 88888.00 2008-06-14 04:50:35.125 166 12504.80 80.80 55296.95 88888.00 2008-06-14 04:50:35.250 166 12504.77 80.78 55296.93 88888.00 2008-06-14 04:50:35.375 166 12504.92 80.80 55296.90 88888.00 2008-06-14 04:50:35.500 166 12504.95 80.78 55296.90 88888.00 2008-06-14 04:50:35.625 166 12504.92 80.78 55296.93 88888.00 2008-06-14 04:50:35.750 166 12504.95 80.78 55296.93 88888.00 2008-06-14 04:50:35.875 166 12504.98 80.78 55296.93 88888.00 2008-06-14 04:50:36.000 166 12505.02 80.78 55296.90 88888.00 2008-06-14 04:50:36.125 166 12505.00 80.78 55296.90 88888.00 2008-06-14 04:50:36.250 166 12504.98 80.75 55296.93 88888.00 2008-06-14 04:50:36.375 166 12504.92 80.75 55296.95 88888.00 2008-06-14 04:50:36.500 166 12504.85 80.75 55296.90 88888.00 2008-06-14 04:50:36.625 166 12504.85 80.75 55296.88 88888.00 2008-06-14 04:50:36.750 166 12504.83 80.72 55296.88 88888.00 2008-06-14 04:50:36.875 166 12504.85 80.72 55296.88 88888.00 2008-06-14 04:50:37.000 166 12504.85 80.72 55296.85 88888.00 2008-06-14 04:50:37.125 166 12504.80 80.72 55296.88 88888.00 2008-06-14 04:50:37.250 166 12504.80 80.75 55296.88 88888.00 2008-06-14 04:50:37.375 166 12504.90 80.75 55296.90 88888.00 2008-06-14 04:50:37.500 166 12504.92 80.75 55296.90 88888.00 2008-06-14 04:50:37.625 166 12504.92 80.75 55296.93 88888.00 2008-06-14 04:50:37.750 166 12504.92 80.75 55296.90 88888.00 2008-06-14 04:50:37.875 166 12504.95 80.72 55296.90 88888.00 2008-06-14 04:50:38.000 166 12504.92 80.75 55296.85 88888.00 2008-06-14 04:50:38.125 166 12504.92 80.75 55296.82 88888.00 2008-06-14 04:50:38.250 166 12504.90 80.75 55296.85 88888.00 2008-06-14 04:50:38.375 166 12504.90 80.78 55296.88 88888.00 2008-06-14 04:50:38.500 166 12504.92 80.78 55296.93 88888.00 2008-06-14 04:50:38.625 166 12504.88 80.75 55296.93 88888.00 2008-06-14 04:50:38.750 166 12504.90 80.78 55296.93 88888.00 2008-06-14 04:50:38.875 166 12504.88 80.78 55296.88 88888.00 2008-06-14 04:50:39.000 166 12504.88 80.75 55296.85 88888.00 2008-06-14 04:50:39.125 166 12504.83 80.75 55296.90 88888.00 2008-06-14 04:50:39.250 166 12504.77 80.72 55296.93 88888.00 2008-06-14 04:50:39.375 166 12504.75 80.72 55296.90 88888.00 2008-06-14 04:50:39.500 166 12504.75 80.72 55296.90 88888.00 2008-06-14 04:50:39.625 166 12504.80 80.75 55296.90 88888.00 2008-06-14 04:50:39.750 166 12504.85 80.75 55296.90 88888.00 2008-06-14 04:50:39.875 166 12504.83 80.72 55296.90 88888.00 2008-06-14 04:50:40.000 166 12504.83 80.72 55296.93 88888.00 2008-06-14 04:50:40.125 166 12504.85 80.72 55296.95 88888.00 2008-06-14 04:50:40.250 166 12504.80 80.72 55296.93 88888.00 2008-06-14 04:50:40.375 166 12504.85 80.72 55296.93 88888.00 2008-06-14 04:50:40.500 166 12504.90 80.75 55296.95 88888.00 2008-06-14 04:50:40.625 166 12504.90 80.75 55296.97 88888.00 2008-06-14 04:50:40.750 166 12504.85 80.72 55296.95 88888.00 2008-06-14 04:50:40.875 166 12504.83 80.72 55296.95 88888.00 2008-06-14 04:50:41.000 166 12504.77 80.70 55296.95 88888.00 2008-06-14 04:50:41.125 166 12504.83 80.72 55296.95 88888.00 2008-06-14 04:50:41.250 166 12504.80 80.70 55296.95 88888.00 2008-06-14 04:50:41.375 166 12504.83 80.72 55296.95 88888.00 2008-06-14 04:50:41.500 166 12504.85 80.75 55296.97 88888.00 2008-06-14 04:50:41.625 166 12504.85 80.75 55296.97 88888.00 2008-06-14 04:50:41.750 166 12504.88 80.75 55297.00 88888.00 2008-06-14 04:50:41.875 166 12504.83 80.75 55296.97 88888.00 2008-06-14 04:50:42.000 166 12504.83 80.75 55296.97 88888.00 2008-06-14 04:50:42.125 166 12504.85 80.72 55297.00 88888.00 2008-06-14 04:50:42.250 166 12504.83 80.70 55296.97 88888.00 2008-06-14 04:50:42.375 166 12504.77 80.70 55296.95 88888.00 2008-06-14 04:50:42.500 166 12504.70 80.67 55296.93 88888.00 2008-06-14 04:50:42.625 166 12504.75 80.67 55296.95 88888.00 2008-06-14 04:50:42.750 166 12504.83 80.72 55296.93 88888.00 2008-06-14 04:50:42.875 166 12504.83 80.72 55296.95 88888.00 2008-06-14 04:50:43.000 166 12504.77 80.70 55296.95 88888.00 2008-06-14 04:50:43.125 166 12504.77 80.67 55296.95 88888.00 2008-06-14 04:50:43.250 166 12504.80 80.65 55296.97 88888.00 2008-06-14 04:50:43.375 166 12504.83 80.67 55296.95 88888.00 2008-06-14 04:50:43.500 166 12504.80 80.67 55296.93 88888.00 2008-06-14 04:50:43.625 166 12504.83 80.70 55296.93 88888.00 2008-06-14 04:50:43.750 166 12504.85 80.65 55296.90 88888.00 2008-06-14 04:50:43.875 166 12504.83 80.67 55296.90 88888.00 2008-06-14 04:50:44.000 166 12504.85 80.65 55296.88 88888.00 2008-06-14 04:50:44.125 166 12504.80 80.70 55296.90 88888.00 2008-06-14 04:50:44.250 166 12504.80 80.70 55296.90 88888.00 2008-06-14 04:50:44.375 166 12504.80 80.70 55296.90 88888.00 2008-06-14 04:50:44.500 166 12504.83 80.72 55296.95 88888.00 2008-06-14 04:50:44.625 166 12504.80 80.70 55296.97 88888.00 2008-06-14 04:50:44.750 166 12504.80 80.70 55296.97 88888.00 2008-06-14 04:50:44.875 166 12504.80 80.70 55296.97 88888.00 2008-06-14 04:50:45.000 166 12504.80 80.70 55296.95 88888.00 2008-06-14 04:50:45.125 166 12504.80 80.70 55296.95 88888.00 2008-06-14 04:50:45.250 166 12504.75 80.70 55296.95 88888.00 2008-06-14 04:50:45.375 166 12504.77 80.70 55296.95 88888.00 2008-06-14 04:50:45.500 166 12504.75 80.67 55296.95 88888.00 2008-06-14 04:50:45.625 166 12504.75 80.70 55296.97 88888.00 2008-06-14 04:50:45.750 166 12504.77 80.70 55296.97 88888.00 2008-06-14 04:50:45.875 166 12504.80 80.70 55296.97 88888.00 2008-06-14 04:50:46.000 166 12504.83 80.70 55296.95 88888.00 2008-06-14 04:50:46.125 166 12504.85 80.67 55296.95 88888.00 2008-06-14 04:50:46.250 166 12504.80 80.65 55296.97 88888.00 2008-06-14 04:50:46.375 166 12504.80 80.67 55296.97 88888.00 2008-06-14 04:50:46.500 166 12504.80 80.67 55296.95 88888.00 2008-06-14 04:50:46.625 166 12504.80 80.70 55296.95 88888.00 2008-06-14 04:50:46.750 166 12504.80 80.70 55296.93 88888.00 2008-06-14 04:50:46.875 166 12504.77 80.70 55296.95 88888.00 2008-06-14 04:50:47.000 166 12504.80 80.70 55296.93 88888.00 2008-06-14 04:50:47.125 166 12504.77 80.70 55296.97 88888.00 2008-06-14 04:50:47.250 166 12504.80 80.67 55297.00 88888.00 2008-06-14 04:50:47.375 166 12504.83 80.67 55296.97 88888.00 2008-06-14 04:50:47.500 166 12504.77 80.70 55296.95 88888.00 2008-06-14 04:50:47.625 166 12504.77 80.67 55296.95 88888.00 2008-06-14 04:50:47.750 166 12504.77 80.67 55296.93 88888.00 2008-06-14 04:50:47.875 166 12504.75 80.67 55296.97 88888.00 2008-06-14 04:50:48.000 166 12504.77 80.70 55296.97 88888.00 2008-06-14 04:50:48.125 166 12504.83 80.70 55296.97 88888.00 2008-06-14 04:50:48.250 166 12504.77 80.70 55296.97 88888.00 2008-06-14 04:50:48.375 166 12504.77 80.67 55296.93 88888.00 2008-06-14 04:50:48.500 166 12504.80 80.67 55296.90 88888.00 2008-06-14 04:50:48.625 166 12504.85 80.67 55296.90 88888.00 2008-06-14 04:50:48.750 166 12504.83 80.65 55296.90 88888.00 2008-06-14 04:50:48.875 166 12504.77 80.65 55296.93 88888.00 2008-06-14 04:50:49.000 166 12504.75 80.67 55296.95 88888.00 2008-06-14 04:50:49.125 166 12504.73 80.70 55296.95 88888.00 2008-06-14 04:50:49.250 166 12504.73 80.67 55296.95 88888.00 2008-06-14 04:50:49.375 166 12504.75 80.67 55296.93 88888.00 2008-06-14 04:50:49.500 166 12504.83 80.65 55296.90 88888.00 2008-06-14 04:50:49.625 166 12504.83 80.67 55296.88 88888.00 2008-06-14 04:50:49.750 166 12504.75 80.67 55296.90 88888.00 2008-06-14 04:50:49.875 166 12504.75 80.67 55296.93 88888.00 2008-06-14 04:50:50.000 166 12504.77 80.67 55296.93 88888.00 2008-06-14 04:50:50.125 166 12504.75 80.67 55296.93 88888.00 2008-06-14 04:50:50.250 166 12504.75 80.67 55296.95 88888.00 2008-06-14 04:50:50.375 166 12504.83 80.70 55296.97 88888.00 2008-06-14 04:50:50.500 166 12504.80 80.67 55296.97 88888.00 2008-06-14 04:50:50.625 166 12504.80 80.67 55296.97 88888.00 2008-06-14 04:50:50.750 166 12504.80 80.70 55296.97 88888.00 2008-06-14 04:50:50.875 166 12504.77 80.70 55297.00 88888.00 2008-06-14 04:50:51.000 166 12504.73 80.72 55296.97 88888.00 2008-06-14 04:50:51.125 166 12504.73 80.72 55296.95 88888.00 2008-06-14 04:50:51.250 166 12504.67 80.70 55296.93 88888.00 2008-06-14 04:50:51.375 166 12504.73 80.70 55296.95 88888.00 2008-06-14 04:50:51.500 166 12504.77 80.70 55296.95 88888.00 2008-06-14 04:50:51.625 166 12504.73 80.70 55296.97 88888.00 2008-06-14 04:50:51.750 166 12504.67 80.72 55296.97 88888.00 2008-06-14 04:50:51.875 166 12504.67 80.70 55296.95 88888.00 2008-06-14 04:50:52.000 166 12504.67 80.70 55296.97 88888.00 2008-06-14 04:50:52.125 166 12504.67 80.67 55296.97 88888.00 2008-06-14 04:50:52.250 166 12504.62 80.67 55296.97 88888.00 2008-06-14 04:50:52.375 166 12504.65 80.70 55297.00 88888.00 2008-06-14 04:50:52.500 166 12504.67 80.67 55297.03 88888.00 2008-06-14 04:50:52.625 166 12504.70 80.67 55297.00 88888.00 2008-06-14 04:50:52.750 166 12504.67 80.67 55296.97 88888.00 2008-06-14 04:50:52.875 166 12504.67 80.67 55297.00 88888.00 2008-06-14 04:50:53.000 166 12504.65 80.70 55297.00 88888.00 2008-06-14 04:50:53.125 166 12504.62 80.70 55297.03 88888.00 2008-06-14 04:50:53.250 166 12504.60 80.67 55297.00 88888.00 2008-06-14 04:50:53.375 166 12504.67 80.67 55296.93 88888.00 2008-06-14 04:50:53.500 166 12504.67 80.70 55296.97 88888.00 2008-06-14 04:50:53.625 166 12504.70 80.70 55297.00 88888.00 2008-06-14 04:50:53.750 166 12504.73 80.67 55297.03 88888.00 2008-06-14 04:50:53.875 166 12504.73 80.67 55297.03 88888.00 2008-06-14 04:50:54.000 166 12504.73 80.67 55296.97 88888.00 2008-06-14 04:50:54.125 166 12504.73 80.67 55296.97 88888.00 2008-06-14 04:50:54.250 166 12504.70 80.67 55296.97 88888.00 2008-06-14 04:50:54.375 166 12504.73 80.67 55296.97 88888.00 2008-06-14 04:50:54.500 166 12504.67 80.65 55296.97 88888.00 2008-06-14 04:50:54.625 166 12504.70 80.62 55296.95 88888.00 2008-06-14 04:50:54.750 166 12504.67 80.67 55296.97 88888.00 2008-06-14 04:50:54.875 166 12504.65 80.65 55296.97 88888.00 2008-06-14 04:50:55.000 166 12504.65 80.65 55296.95 88888.00 2008-06-14 04:50:55.125 166 12504.65 80.62 55296.93 88888.00 2008-06-14 04:50:55.250 166 12504.67 80.65 55296.93 88888.00 2008-06-14 04:50:55.375 166 12504.65 80.65 55296.95 88888.00 2008-06-14 04:50:55.500 166 12504.62 80.62 55296.93 88888.00 2008-06-14 04:50:55.625 166 12504.67 80.62 55296.93 88888.00 2008-06-14 04:50:55.750 166 12504.65 80.62 55296.93 88888.00 2008-06-14 04:50:55.875 166 12504.67 80.62 55296.93 88888.00 2008-06-14 04:50:56.000 166 12504.70 80.65 55296.93 88888.00 2008-06-14 04:50:56.125 166 12504.60 80.65 55296.95 88888.00 2008-06-14 04:50:56.250 166 12504.62 80.62 55296.95 88888.00 2008-06-14 04:50:56.375 166 12504.70 80.67 55296.93 88888.00 2008-06-14 04:50:56.500 166 12504.70 80.70 55296.93 88888.00 2008-06-14 04:50:56.625 166 12504.65 80.70 55296.95 88888.00 2008-06-14 04:50:56.750 166 12504.62 80.67 55296.95 88888.00 2008-06-14 04:50:56.875 166 12504.62 80.67 55296.97 88888.00 2008-06-14 04:50:57.000 166 12504.62 80.67 55296.97 88888.00 2008-06-14 04:50:57.125 166 12504.62 80.67 55296.97 88888.00 2008-06-14 04:50:57.250 166 12504.55 80.65 55297.00 88888.00 2008-06-14 04:50:57.375 166 12504.58 80.65 55297.00 88888.00 2008-06-14 04:50:57.500 166 12504.60 80.65 55297.00 88888.00 2008-06-14 04:50:57.625 166 12504.65 80.65 55296.97 88888.00 2008-06-14 04:50:57.750 166 12504.60 80.65 55296.97 88888.00 2008-06-14 04:50:57.875 166 12504.55 80.65 55296.97 88888.00 2008-06-14 04:50:58.000 166 12504.55 80.65 55296.97 88888.00 2008-06-14 04:50:58.125 166 12504.52 80.65 55297.00 88888.00 2008-06-14 04:50:58.250 166 12504.50 80.62 55297.00 88888.00 2008-06-14 04:50:58.375 166 12504.52 80.60 55296.97 88888.00 2008-06-14 04:50:58.500 166 12504.60 80.62 55297.00 88888.00 2008-06-14 04:50:58.625 166 12504.60 80.65 55297.00 88888.00 2008-06-14 04:50:58.750 166 12504.55 80.65 55297.03 88888.00 2008-06-14 04:50:58.875 166 12504.52 80.65 55297.00 88888.00 2008-06-14 04:50:59.000 166 12504.58 80.60 55296.97 88888.00 2008-06-14 04:50:59.125 166 12504.52 80.62 55296.97 88888.00 2008-06-14 04:50:59.250 166 12504.50 80.60 55297.00 88888.00 2008-06-14 04:50:59.375 166 12504.52 80.62 55297.03 88888.00 2008-06-14 04:50:59.500 166 12504.52 80.62 55297.03 88888.00 2008-06-14 04:50:59.625 166 12504.55 80.62 55297.00 88888.00 2008-06-14 04:50:59.750 166 12504.52 80.60 55297.03 88888.00 2008-06-14 04:50:59.875 166 12504.58 80.65 55297.00 88888.00 2008-06-14 04:51:00.000 166 12504.52 80.65 55297.03 88888.00 2008-06-14 04:51:00.125 166 12504.50 80.65 55297.03 88888.00 2008-06-14 04:51:00.250 166 12504.48 80.62 55297.00 88888.00 2008-06-14 04:51:00.375 166 12504.52 80.62 55297.00 88888.00 2008-06-14 04:51:00.500 166 12504.52 80.62 55297.00 88888.00 2008-06-14 04:51:00.625 166 12504.50 80.58 55296.97 88888.00 2008-06-14 04:51:00.750 166 12504.50 80.62 55296.97 88888.00 2008-06-14 04:51:00.875 166 12504.45 80.62 55296.97 88888.00 2008-06-14 04:51:01.000 166 12504.45 80.60 55296.97 88888.00 2008-06-14 04:51:01.125 166 12504.45 80.58 55296.97 88888.00 2008-06-14 04:51:01.250 166 12504.45 80.58 55297.00 88888.00 2008-06-14 04:51:01.375 166 12504.48 80.60 55297.00 88888.00 2008-06-14 04:51:01.500 166 12504.48 80.60 55297.00 88888.00 2008-06-14 04:51:01.625 166 12504.48 80.60 55297.00 88888.00 2008-06-14 04:51:01.750 166 12504.48 80.60 55296.97 88888.00 2008-06-14 04:51:01.875 166 12504.45 80.60 55296.97 88888.00 2008-06-14 04:51:02.000 166 12504.48 80.60 55296.97 88888.00 2008-06-14 04:51:02.125 166 12504.52 80.60 55297.00 88888.00 2008-06-14 04:51:02.250 166 12504.52 80.62 55297.03 88888.00 2008-06-14 04:51:02.375 166 12504.58 80.65 55296.97 88888.00 2008-06-14 04:51:02.500 166 12504.58 80.65 55296.97 88888.00 2008-06-14 04:51:02.625 166 12504.52 80.65 55297.03 88888.00 2008-06-14 04:51:02.750 166 12504.48 80.65 55297.00 88888.00 2008-06-14 04:51:02.875 166 12504.42 80.62 55296.97 88888.00 2008-06-14 04:51:03.000 166 12504.42 80.65 55296.97 88888.00 2008-06-14 04:51:03.125 166 12504.42 80.62 55297.00 88888.00 2008-06-14 04:51:03.250 166 12504.42 80.62 55297.05 88888.00 2008-06-14 04:51:03.375 166 12504.48 80.62 55297.03 88888.00 2008-06-14 04:51:03.500 166 12504.48 80.62 55297.00 88888.00 2008-06-14 04:51:03.625 166 12504.48 80.60 55297.00 88888.00 2008-06-14 04:51:03.750 166 12504.42 80.58 55297.00 88888.00 2008-06-14 04:51:03.875 166 12504.38 80.62 55297.03 88888.00 2008-06-14 04:51:04.000 166 12504.40 80.62 55296.97 88888.00 2008-06-14 04:51:04.125 166 12504.50 80.62 55296.97 88888.00 2008-06-14 04:51:04.250 166 12504.52 80.62 55296.97 88888.00 2008-06-14 04:51:04.375 166 12504.58 80.65 55297.00 88888.00 2008-06-14 04:51:04.500 166 12504.55 80.65 55297.00 88888.00 2008-06-14 04:51:04.625 166 12504.48 80.62 55297.00 88888.00 2008-06-14 04:51:04.750 166 12504.45 80.65 55297.00 88888.00 2008-06-14 04:51:04.875 166 12504.42 80.65 55297.03 88888.00 2008-06-14 04:51:05.000 166 12504.40 80.65 55297.00 88888.00 2008-06-14 04:51:05.125 166 12504.40 80.65 55297.03 88888.00 2008-06-14 04:51:05.250 166 12504.35 80.62 55297.10 88888.00 2008-06-14 04:51:05.375 166 12504.35 80.62 55297.05 88888.00 2008-06-14 04:51:05.500 166 12504.33 80.65 55297.07 88888.00 2008-06-14 04:51:05.625 166 12504.35 80.62 55297.07 88888.00 2008-06-14 04:51:05.750 166 12504.42 80.65 55297.07 88888.00 2008-06-14 04:51:05.875 166 12504.45 80.62 55297.07 88888.00 2008-06-14 04:51:06.000 166 12504.50 80.60 55297.05 88888.00 2008-06-14 04:51:06.125 166 12504.48 80.60 55297.05 88888.00 2008-06-14 04:51:06.250 166 12504.42 80.60 55297.03 88888.00 2008-06-14 04:51:06.375 166 12504.42 80.58 55297.00 88888.00 2008-06-14 04:51:06.500 166 12504.42 80.58 55297.03 88888.00 2008-06-14 04:51:06.625 166 12504.38 80.60 55297.03 88888.00 2008-06-14 04:51:06.750 166 12504.35 80.62 55296.97 88888.00 2008-06-14 04:51:06.875 166 12504.38 80.60 55296.95 88888.00 2008-06-14 04:51:07.000 166 12504.38 80.58 55296.95 88888.00 2008-06-14 04:51:07.125 166 12504.40 80.60 55297.00 88888.00 2008-06-14 04:51:07.250 166 12504.35 80.58 55297.00 88888.00 2008-06-14 04:51:07.375 166 12504.35 80.62 55297.00 88888.00 2008-06-14 04:51:07.500 166 12504.35 80.62 55297.03 88888.00 2008-06-14 04:51:07.625 166 12504.35 80.60 55297.00 88888.00 2008-06-14 04:51:07.750 166 12504.30 80.60 55296.97 88888.00 2008-06-14 04:51:07.875 166 12504.30 80.62 55296.97 88888.00 2008-06-14 04:51:08.000 166 12504.35 80.60 55296.95 88888.00 2008-06-14 04:51:08.125 166 12504.33 80.60 55296.97 88888.00 2008-06-14 04:51:08.250 166 12504.25 80.60 55297.00 88888.00 2008-06-14 04:51:08.375 166 12504.25 80.62 55297.00 88888.00 2008-06-14 04:51:08.500 166 12504.30 80.62 55297.03 88888.00 2008-06-14 04:51:08.625 166 12504.27 80.60 55297.03 88888.00 2008-06-14 04:51:08.750 166 12504.30 80.62 55297.05 88888.00 2008-06-14 04:51:08.875 166 12504.30 80.62 55297.03 88888.00 2008-06-14 04:51:09.000 166 12504.33 80.60 55297.00 88888.00 2008-06-14 04:51:09.125 166 12504.40 80.62 55297.00 88888.00 2008-06-14 04:51:09.250 166 12504.40 80.60 55297.03 88888.00 2008-06-14 04:51:09.375 166 12504.38 80.62 55297.05 88888.00 2008-06-14 04:51:09.500 166 12504.30 80.62 55297.07 88888.00 2008-06-14 04:51:09.625 166 12504.25 80.62 55297.05 88888.00 2008-06-14 04:51:09.750 166 12504.25 80.62 55297.05 88888.00 2008-06-14 04:51:09.875 166 12504.23 80.60 55297.05 88888.00 2008-06-14 04:51:10.000 166 12504.20 80.62 55297.03 88888.00 2008-06-14 04:51:10.125 166 12504.23 80.62 55297.07 88888.00 2008-06-14 04:51:10.250 166 12504.27 80.62 55297.10 88888.00 2008-06-14 04:51:10.375 166 12504.20 80.62 55297.07 88888.00 2008-06-14 04:51:10.500 166 12504.17 80.62 55297.07 88888.00 2008-06-14 04:51:10.625 166 12504.17 80.62 55297.07 88888.00 2008-06-14 04:51:10.750 166 12504.25 80.62 55297.07 88888.00 2008-06-14 04:51:10.875 166 12504.30 80.65 55297.10 88888.00 2008-06-14 04:51:11.000 166 12504.35 80.62 55297.07 88888.00 2008-06-14 04:51:11.125 166 12504.35 80.60 55297.12 88888.00 2008-06-14 04:51:11.250 166 12504.33 80.60 55297.12 88888.00 2008-06-14 04:51:11.375 166 12504.35 80.62 55297.10 88888.00 2008-06-14 04:51:11.500 166 12504.33 80.62 55297.12 88888.00 2008-06-14 04:51:11.625 166 12504.25 80.62 55297.12 88888.00 2008-06-14 04:51:11.750 166 12504.30 80.62 55297.10 88888.00 2008-06-14 04:51:11.875 166 12504.35 80.65 55297.10 88888.00 2008-06-14 04:51:12.000 166 12504.35 80.62 55297.10 88888.00 2008-06-14 04:51:12.125 166 12504.38 80.62 55297.07 88888.00 2008-06-14 04:51:12.250 166 12504.38 80.60 55297.10 88888.00 2008-06-14 04:51:12.375 166 12504.40 80.60 55297.03 88888.00 2008-06-14 04:51:12.500 166 12504.40 80.60 55297.05 88888.00 2008-06-14 04:51:12.625 166 12504.38 80.58 55297.03 88888.00 2008-06-14 04:51:12.750 166 12504.33 80.58 55297.03 88888.00 2008-06-14 04:51:12.875 166 12504.27 80.58 55297.03 88888.00 2008-06-14 04:51:13.000 166 12504.20 80.58 55297.03 88888.00 2008-06-14 04:51:13.125 166 12504.20 80.55 55297.03 88888.00 2008-06-14 04:51:13.250 166 12504.20 80.55 55297.03 88888.00 2008-06-14 04:51:13.375 166 12504.25 80.58 55297.03 88888.00 2008-06-14 04:51:13.500 166 12504.27 80.60 55297.05 88888.00 2008-06-14 04:51:13.625 166 12504.27 80.58 55297.00 88888.00 2008-06-14 04:51:13.750 166 12504.27 80.60 55296.97 88888.00 2008-06-14 04:51:13.875 166 12504.30 80.55 55296.97 88888.00 2008-06-14 04:51:14.000 166 12504.27 80.58 55296.95 88888.00 2008-06-14 04:51:14.125 166 12504.27 80.60 55297.00 88888.00 2008-06-14 04:51:14.250 166 12504.27 80.58 55297.00 88888.00 2008-06-14 04:51:14.375 166 12504.30 80.60 55297.00 88888.00 2008-06-14 04:51:14.500 166 12504.30 80.60 55297.05 88888.00 2008-06-14 04:51:14.625 166 12504.27 80.60 55297.05 88888.00 2008-06-14 04:51:14.750 166 12504.23 80.60 55297.03 88888.00 2008-06-14 04:51:14.875 166 12504.23 80.60 55297.03 88888.00 2008-06-14 04:51:15.000 166 12504.35 80.60 55297.03 88888.00 2008-06-14 04:51:15.125 166 12504.40 80.60 55297.05 88888.00 2008-06-14 04:51:15.250 166 12504.33 80.60 55297.05 88888.00 2008-06-14 04:51:15.375 166 12504.30 80.55 55297.03 88888.00 2008-06-14 04:51:15.500 166 12504.25 80.58 55297.03 88888.00 2008-06-14 04:51:15.625 166 12504.25 80.60 55297.05 88888.00 2008-06-14 04:51:15.750 166 12504.27 80.60 55297.05 88888.00 2008-06-14 04:51:15.875 166 12504.27 80.60 55297.07 88888.00 2008-06-14 04:51:16.000 166 12504.23 80.58 55297.05 88888.00 2008-06-14 04:51:16.125 166 12504.20 80.58 55297.05 88888.00 2008-06-14 04:51:16.250 166 12504.23 80.58 55297.05 88888.00 2008-06-14 04:51:16.375 166 12504.33 80.60 55297.07 88888.00 2008-06-14 04:51:16.500 166 12504.33 80.60 55297.07 88888.00 2008-06-14 04:51:16.625 166 12504.27 80.60 55297.07 88888.00 2008-06-14 04:51:16.750 166 12504.25 80.58 55297.10 88888.00 2008-06-14 04:51:16.875 166 12504.23 80.60 55297.10 88888.00 2008-06-14 04:51:17.000 166 12504.20 80.60 55297.10 88888.00 2008-06-14 04:51:17.125 166 12504.25 80.60 55297.12 88888.00 2008-06-14 04:51:17.250 166 12504.23 80.58 55297.12 88888.00 2008-06-14 04:51:17.375 166 12504.15 80.58 55297.12 88888.00 2008-06-14 04:51:17.500 166 12504.15 80.58 55297.10 88888.00 2008-06-14 04:51:17.625 166 12504.15 80.60 55297.10 88888.00 2008-06-14 04:51:17.750 166 12504.25 80.55 55297.12 88888.00 2008-06-14 04:51:17.875 166 12504.25 80.58 55297.10 88888.00 2008-06-14 04:51:18.000 166 12504.20 80.55 55297.10 88888.00 2008-06-14 04:51:18.125 166 12504.15 80.55 55297.10 88888.00 2008-06-14 04:51:18.250 166 12504.15 80.55 55297.07 88888.00 2008-06-14 04:51:18.375 166 12504.20 80.53 55297.03 88888.00 2008-06-14 04:51:18.500 166 12504.20 80.55 55297.03 88888.00 2008-06-14 04:51:18.625 166 12504.17 80.53 55297.03 88888.00 2008-06-14 04:51:18.750 166 12504.10 80.55 55297.03 88888.00 2008-06-14 04:51:18.875 166 12504.08 80.55 55297.03 88888.00 2008-06-14 04:51:19.000 166 12504.08 80.53 55297.00 88888.00 2008-06-14 04:51:19.125 166 12504.05 80.53 55297.00 88888.00 2008-06-14 04:51:19.250 166 12504.08 80.55 55297.03 88888.00 2008-06-14 04:51:19.375 166 12504.12 80.58 55297.00 88888.00 2008-06-14 04:51:19.500 166 12504.08 80.55 55297.03 88888.00 2008-06-14 04:51:19.625 166 12504.10 80.55 55297.00 88888.00 2008-06-14 04:51:19.750 166 12504.08 80.55 55297.00 88888.00 2008-06-14 04:51:19.875 166 12504.00 80.58 55297.03 88888.00 2008-06-14 04:51:20.000 166 12503.92 80.58 55297.00 88888.00 2008-06-14 04:51:20.125 166 12503.98 80.55 55297.03 88888.00 2008-06-14 04:51:20.250 166 12504.02 80.58 55297.05 88888.00 2008-06-14 04:51:20.375 166 12504.05 80.58 55297.05 88888.00 2008-06-14 04:51:20.500 166 12504.02 80.58 55297.05 88888.00 2008-06-14 04:51:20.625 166 12504.00 80.60 55297.07 88888.00 2008-06-14 04:51:20.750 166 12504.02 80.58 55297.10 88888.00 2008-06-14 04:51:20.875 166 12504.00 80.58 55297.12 88888.00 2008-06-14 04:51:21.000 166 12503.98 80.55 55297.10 88888.00 2008-06-14 04:51:21.125 166 12504.02 80.55 55297.10 88888.00 2008-06-14 04:51:21.250 166 12504.05 80.55 55297.12 88888.00 2008-06-14 04:51:21.375 166 12504.05 80.58 55297.10 88888.00 2008-06-14 04:51:21.500 166 12504.05 80.58 55297.07 88888.00 2008-06-14 04:51:21.625 166 12504.10 80.58 55297.12 88888.00 2008-06-14 04:51:21.750 166 12504.05 80.55 55297.12 88888.00 2008-06-14 04:51:21.875 166 12504.00 80.55 55297.10 88888.00 2008-06-14 04:51:22.000 166 12503.98 80.58 55297.07 88888.00 2008-06-14 04:51:22.125 166 12504.02 80.58 55297.10 88888.00 2008-06-14 04:51:22.250 166 12504.00 80.55 55297.10 88888.00 2008-06-14 04:51:22.375 166 12504.08 80.53 55297.10 88888.00 2008-06-14 04:51:22.500 166 12504.08 80.55 55297.10 88888.00 2008-06-14 04:51:22.625 166 12504.00 80.55 55297.10 88888.00 2008-06-14 04:51:22.750 166 12503.98 80.55 55297.12 88888.00 2008-06-14 04:51:22.875 166 12504.05 80.55 55297.18 88888.00 2008-06-14 04:51:23.000 166 12504.05 80.58 55297.12 88888.00 2008-06-14 04:51:23.125 166 12504.05 80.60 55297.12 88888.00 2008-06-14 04:51:23.250 166 12504.00 80.55 55297.15 88888.00 2008-06-14 04:51:23.375 166 12504.02 80.55 55297.15 88888.00 2008-06-14 04:51:23.500 166 12504.02 80.58 55297.15 88888.00 2008-06-14 04:51:23.625 166 12504.02 80.55 55297.12 88888.00 2008-06-14 04:51:23.750 166 12504.05 80.58 55297.07 88888.00 2008-06-14 04:51:23.875 166 12504.02 80.55 55297.07 88888.00 2008-06-14 04:51:24.000 166 12503.98 80.58 55297.07 88888.00 2008-06-14 04:51:24.125 166 12503.92 80.58 55297.10 88888.00 2008-06-14 04:51:24.250 166 12503.85 80.53 55297.05 88888.00 2008-06-14 04:51:24.375 166 12503.92 80.53 55297.05 88888.00 2008-06-14 04:51:24.500 166 12503.95 80.53 55297.07 88888.00 2008-06-14 04:51:24.625 166 12503.98 80.50 55297.07 88888.00 2008-06-14 04:51:24.750 166 12503.98 80.50 55297.05 88888.00 2008-06-14 04:51:24.875 166 12504.00 80.53 55297.05 88888.00 2008-06-14 04:51:25.000 166 12503.92 80.50 55297.03 88888.00 2008-06-14 04:51:25.125 166 12503.85 80.47 55297.03 88888.00 2008-06-14 04:51:25.250 166 12503.90 80.47 55297.05 88888.00 2008-06-14 04:51:25.375 166 12503.98 80.47 55297.03 88888.00 2008-06-14 04:51:25.500 166 12503.98 80.50 55297.05 88888.00 2008-06-14 04:51:25.625 166 12503.98 80.50 55297.03 88888.00 2008-06-14 04:51:25.750 166 12503.98 80.47 55297.05 88888.00 2008-06-14 04:51:25.875 166 12503.95 80.47 55297.05 88888.00 2008-06-14 04:51:26.000 166 12503.92 80.47 55297.05 88888.00 2008-06-14 04:51:26.125 166 12503.95 80.50 55297.03 88888.00 2008-06-14 04:51:26.250 166 12503.88 80.53 55297.05 88888.00 2008-06-14 04:51:26.375 166 12503.90 80.55 55297.07 88888.00 2008-06-14 04:51:26.500 166 12503.90 80.58 55297.07 88888.00 2008-06-14 04:51:26.625 166 12503.88 80.55 55297.10 88888.00 2008-06-14 04:51:26.750 166 12503.85 80.55 55297.15 88888.00 2008-06-14 04:51:26.875 166 12503.83 80.55 55297.15 88888.00 2008-06-14 04:51:27.000 166 12503.83 80.55 55297.12 88888.00 2008-06-14 04:51:27.125 166 12503.77 80.53 55297.15 88888.00 2008-06-14 04:51:27.250 166 12503.80 80.53 55297.15 88888.00 2008-06-14 04:51:27.375 166 12503.90 80.55 55297.15 88888.00 2008-06-14 04:51:27.500 166 12503.95 80.55 55297.12 88888.00 2008-06-14 04:51:27.625 166 12503.98 80.53 55297.12 88888.00 2008-06-14 04:51:27.750 166 12503.98 80.53 55297.10 88888.00 2008-06-14 04:51:27.875 166 12503.95 80.55 55297.12 88888.00 2008-06-14 04:51:28.000 166 12503.90 80.58 55297.12 88888.00 2008-06-14 04:51:28.125 166 12503.85 80.55 55297.15 88888.00 2008-06-14 04:51:28.250 166 12503.85 80.55 55297.18 88888.00 2008-06-14 04:51:28.375 166 12503.90 80.55 55297.15 88888.00 2008-06-14 04:51:28.500 166 12503.92 80.55 55297.12 88888.00 2008-06-14 04:51:28.625 166 12503.92 80.53 55297.10 88888.00 2008-06-14 04:51:28.750 166 12503.92 80.53 55297.12 88888.00 2008-06-14 04:51:28.875 166 12503.85 80.53 55297.12 88888.00 2008-06-14 04:51:29.000 166 12503.85 80.53 55297.12 88888.00 2008-06-14 04:51:29.125 166 12503.88 80.55 55297.18 88888.00 2008-06-14 04:51:29.250 166 12503.80 80.53 55297.15 88888.00 2008-06-14 04:51:29.375 166 12503.83 80.53 55297.18 88888.00 2008-06-14 04:51:29.500 166 12503.88 80.53 55297.18 88888.00 2008-06-14 04:51:29.625 166 12503.83 80.53 55297.15 88888.00 2008-06-14 04:51:29.750 166 12503.75 80.53 55297.15 88888.00 2008-06-14 04:51:29.875 166 12503.77 80.53 55297.18 88888.00 2008-06-14 04:51:30.000 166 12503.83 80.53 55297.15 88888.00 2008-06-14 04:51:30.125 166 12503.85 80.53 55297.15 88888.00 2008-06-14 04:51:30.250 166 12503.83 80.53 55297.15 88888.00 2008-06-14 04:51:30.375 166 12503.80 80.50 55297.12 88888.00 2008-06-14 04:51:30.500 166 12503.80 80.53 55297.12 88888.00 2008-06-14 04:51:30.625 166 12503.85 80.53 55297.10 88888.00 2008-06-14 04:51:30.750 166 12503.88 80.53 55297.10 88888.00 2008-06-14 04:51:30.875 166 12503.85 80.53 55297.10 88888.00 2008-06-14 04:51:31.000 166 12503.83 80.50 55297.10 88888.00 2008-06-14 04:51:31.125 166 12503.83 80.53 55297.07 88888.00 2008-06-14 04:51:31.250 166 12503.83 80.50 55297.07 88888.00 2008-06-14 04:51:31.375 166 12503.85 80.50 55297.10 88888.00 2008-06-14 04:51:31.500 166 12503.85 80.50 55297.07 88888.00 2008-06-14 04:51:31.625 166 12503.83 80.47 55297.07 88888.00 2008-06-14 04:51:31.750 166 12503.88 80.50 55297.07 88888.00 2008-06-14 04:51:31.875 166 12503.88 80.50 55297.05 88888.00 2008-06-14 04:51:32.000 166 12503.83 80.50 55297.05 88888.00 2008-06-14 04:51:32.125 166 12503.83 80.53 55297.07 88888.00 2008-06-14 04:51:32.250 166 12503.83 80.53 55297.12 88888.00 2008-06-14 04:51:32.375 166 12503.90 80.53 55297.15 88888.00 2008-06-14 04:51:32.500 166 12503.92 80.53 55297.12 88888.00 2008-06-14 04:51:32.625 166 12503.90 80.53 55297.15 88888.00 2008-06-14 04:51:32.750 166 12503.85 80.53 55297.15 88888.00 2008-06-14 04:51:32.875 166 12503.83 80.53 55297.15 88888.00 2008-06-14 04:51:33.000 166 12503.77 80.53 55297.12 88888.00 2008-06-14 04:51:33.125 166 12503.75 80.55 55297.12 88888.00 2008-06-14 04:51:33.250 166 12503.70 80.53 55297.12 88888.00 2008-06-14 04:51:33.375 166 12503.77 80.53 55297.12 88888.00 2008-06-14 04:51:33.500 166 12503.80 80.53 55297.12 88888.00 2008-06-14 04:51:33.625 166 12503.80 80.53 55297.15 88888.00 2008-06-14 04:51:33.750 166 12503.80 80.50 55297.12 88888.00 2008-06-14 04:51:33.875 166 12503.77 80.50 55297.12 88888.00 2008-06-14 04:51:34.000 166 12503.80 80.50 55297.15 88888.00 2008-06-14 04:51:34.125 166 12503.85 80.50 55297.15 88888.00 2008-06-14 04:51:34.250 166 12503.85 80.47 55297.18 88888.00 2008-06-14 04:51:34.375 166 12503.83 80.53 55297.12 88888.00 2008-06-14 04:51:34.500 166 12503.75 80.50 55297.15 88888.00 2008-06-14 04:51:34.625 166 12503.75 80.53 55297.18 88888.00 2008-06-14 04:51:34.750 166 12503.75 80.53 55297.20 88888.00 2008-06-14 04:51:34.875 166 12503.70 80.53 55297.20 88888.00 2008-06-14 04:51:35.000 166 12503.60 80.55 55297.18 88888.00 2008-06-14 04:51:35.125 166 12503.58 80.55 55297.18 88888.00 2008-06-14 04:51:35.250 166 12503.58 80.53 55297.18 88888.00 2008-06-14 04:51:35.375 166 12503.67 80.53 55297.18 88888.00 2008-06-14 04:51:35.500 166 12503.75 80.50 55297.18 88888.00 2008-06-14 04:51:35.625 166 12503.77 80.53 55297.18 88888.00 2008-06-14 04:51:35.750 166 12503.77 80.53 55297.18 88888.00 2008-06-14 04:51:35.875 166 12503.80 80.50 55297.18 88888.00 2008-06-14 04:51:36.000 166 12503.73 80.47 55297.15 88888.00 2008-06-14 04:51:36.125 166 12503.67 80.50 55297.18 88888.00 2008-06-14 04:51:36.250 166 12503.60 80.50 55297.18 88888.00 2008-06-14 04:51:36.375 166 12503.58 80.50 55297.18 88888.00 2008-06-14 04:51:36.500 166 12503.62 80.50 55297.10 88888.00 2008-06-14 04:51:36.625 166 12503.65 80.45 55297.10 88888.00 2008-06-14 04:51:36.750 166 12503.65 80.50 55297.12 88888.00 2008-06-14 04:51:36.875 166 12503.65 80.50 55297.15 88888.00 2008-06-14 04:51:37.000 166 12503.62 80.45 55297.12 88888.00 2008-06-14 04:51:37.125 166 12503.60 80.45 55297.12 88888.00 2008-06-14 04:51:37.250 166 12503.60 80.47 55297.12 88888.00 2008-06-14 04:51:37.375 166 12503.65 80.50 55297.12 88888.00 2008-06-14 04:51:37.500 166 12503.65 80.50 55297.10 88888.00 2008-06-14 04:51:37.625 166 12503.58 80.47 55297.10 88888.00 2008-06-14 04:51:37.750 166 12503.52 80.47 55297.10 88888.00 2008-06-14 04:51:37.875 166 12503.60 80.47 55297.12 88888.00 2008-06-14 04:51:38.000 166 12503.60 80.47 55297.10 88888.00 2008-06-14 04:51:38.125 166 12503.60 80.50 55297.10 88888.00 2008-06-14 04:51:38.250 166 12503.60 80.50 55297.15 88888.00 2008-06-14 04:51:38.375 166 12503.65 80.53 55297.18 88888.00 2008-06-14 04:51:38.500 166 12503.67 80.53 55297.18 88888.00 2008-06-14 04:51:38.625 166 12503.67 80.50 55297.15 88888.00 2008-06-14 04:51:38.750 166 12503.62 80.47 55297.15 88888.00 2008-06-14 04:51:38.875 166 12503.65 80.50 55297.18 88888.00 2008-06-14 04:51:39.000 166 12503.67 80.53 55297.18 88888.00 2008-06-14 04:51:39.125 166 12503.73 80.53 55297.18 88888.00 2008-06-14 04:51:39.250 166 12503.67 80.50 55297.15 88888.00 2008-06-14 04:51:39.375 166 12503.67 80.53 55297.15 88888.00 2008-06-14 04:51:39.500 166 12503.62 80.50 55297.20 88888.00 2008-06-14 04:51:39.625 166 12503.65 80.53 55297.22 88888.00 2008-06-14 04:51:39.750 166 12503.65 80.50 55297.22 88888.00 2008-06-14 04:51:39.875 166 12503.67 80.50 55297.22 88888.00 2008-06-14 04:51:40.000 166 12503.60 80.47 55297.18 88888.00 2008-06-14 04:51:40.125 166 12503.50 80.47 55297.18 88888.00 2008-06-14 04:51:40.250 166 12503.45 80.50 55297.18 88888.00 2008-06-14 04:51:40.375 166 12503.45 80.50 55297.18 88888.00 2008-06-14 04:51:40.500 166 12503.45 80.50 55297.15 88888.00 2008-06-14 04:51:40.625 166 12503.48 80.53 55297.18 88888.00 2008-06-14 04:51:40.750 166 12503.50 80.53 55297.18 88888.00 2008-06-14 04:51:40.875 166 12503.52 80.50 55297.20 88888.00 2008-06-14 04:51:41.000 166 12503.50 80.53 55297.20 88888.00 2008-06-14 04:51:41.125 166 12503.48 80.55 55297.18 88888.00 2008-06-14 04:51:41.250 166 12503.50 80.55 55297.20 88888.00 2008-06-14 04:51:41.375 166 12503.58 80.55 55297.22 88888.00 2008-06-14 04:51:41.500 166 12503.52 80.53 55297.22 88888.00 2008-06-14 04:51:41.625 166 12503.52 80.53 55297.18 88888.00 2008-06-14 04:51:41.750 166 12503.50 80.50 55297.18 88888.00 2008-06-14 04:51:41.875 166 12503.50 80.53 55297.15 88888.00 2008-06-14 04:51:42.000 166 12503.52 80.50 55297.15 88888.00 2008-06-14 04:51:42.125 166 12503.55 80.53 55297.15 88888.00 2008-06-14 04:51:42.250 166 12503.45 80.47 55297.18 88888.00 2008-06-14 04:51:42.375 166 12503.40 80.47 55297.18 88888.00 2008-06-14 04:51:42.500 166 12503.40 80.47 55297.15 88888.00 2008-06-14 04:51:42.625 166 12503.45 80.50 55297.15 88888.00 2008-06-14 04:51:42.750 166 12503.50 80.50 55297.12 88888.00 2008-06-14 04:51:42.875 166 12503.48 80.50 55297.10 88888.00 2008-06-14 04:51:43.000 166 12503.48 80.50 55297.12 88888.00 2008-06-14 04:51:43.125 166 12503.52 80.47 55297.12 88888.00 2008-06-14 04:51:43.250 166 12503.48 80.50 55297.12 88888.00 2008-06-14 04:51:43.375 166 12503.48 80.53 55297.10 88888.00 2008-06-14 04:51:43.500 166 12503.50 80.47 55297.12 88888.00 2008-06-14 04:51:43.625 166 12503.42 80.47 55297.12 88888.00 2008-06-14 04:51:43.750 166 12503.38 80.50 55297.12 88888.00 2008-06-14 04:51:43.875 166 12503.38 80.50 55297.15 88888.00 2008-06-14 04:51:44.000 166 12503.50 80.50 55297.12 88888.00 2008-06-14 04:51:44.125 166 12503.52 80.47 55297.15 88888.00 2008-06-14 04:51:44.250 166 12503.48 80.50 55297.12 88888.00 2008-06-14 04:51:44.375 166 12503.50 80.53 55297.15 88888.00 2008-06-14 04:51:44.500 166 12503.48 80.55 55297.18 88888.00 2008-06-14 04:51:44.625 166 12503.50 80.53 55297.18 88888.00 2008-06-14 04:51:44.750 166 12503.52 80.53 55297.15 88888.00 2008-06-14 04:51:44.875 166 12503.52 80.53 55297.18 88888.00 2008-06-14 04:51:45.000 166 12503.48 80.53 55297.15 88888.00 2008-06-14 04:51:45.125 166 12503.48 80.50 55297.18 88888.00 2008-06-14 04:51:45.250 166 12503.52 80.53 55297.20 88888.00 2008-06-14 04:51:45.375 166 12503.55 80.53 55297.20 88888.00 2008-06-14 04:51:45.500 166 12503.48 80.53 55297.20 88888.00 2008-06-14 04:51:45.625 166 12503.42 80.53 55297.20 88888.00 2008-06-14 04:51:45.750 166 12503.45 80.53 55297.20 88888.00 2008-06-14 04:51:45.875 166 12503.48 80.55 55297.20 88888.00 2008-06-14 04:51:46.000 166 12503.50 80.53 55297.12 88888.00 2008-06-14 04:51:46.125 166 12503.50 80.53 55297.15 88888.00 2008-06-14 04:51:46.250 166 12503.55 80.53 55297.18 88888.00 2008-06-14 04:51:46.375 166 12503.52 80.53 55297.15 88888.00 2008-06-14 04:51:46.500 166 12503.50 80.53 55297.12 88888.00 2008-06-14 04:51:46.625 166 12503.50 80.53 55297.18 88888.00 2008-06-14 04:51:46.750 166 12503.55 80.53 55297.18 88888.00 2008-06-14 04:51:46.875 166 12503.52 80.53 55297.18 88888.00 2008-06-14 04:51:47.000 166 12503.48 80.53 55297.18 88888.00 2008-06-14 04:51:47.125 166 12503.48 80.55 55297.20 88888.00 2008-06-14 04:51:47.250 166 12503.50 80.53 55297.22 88888.00 2008-06-14 04:51:47.375 166 12503.48 80.55 55297.20 88888.00 2008-06-14 04:51:47.500 166 12503.42 80.53 55297.18 88888.00 2008-06-14 04:51:47.625 166 12503.42 80.50 55297.18 88888.00 2008-06-14 04:51:47.750 166 12503.48 80.50 55297.18 88888.00 2008-06-14 04:51:47.875 166 12503.48 80.50 55297.15 88888.00 2008-06-14 04:51:48.000 166 12503.42 80.50 55297.18 88888.00 2008-06-14 04:51:48.125 166 12503.42 80.53 55297.20 88888.00 2008-06-14 04:51:48.250 166 12503.42 80.50 55297.22 88888.00 2008-06-14 04:51:48.375 166 12503.42 80.47 55297.22 88888.00 2008-06-14 04:51:48.500 166 12503.35 80.47 55297.18 88888.00 2008-06-14 04:51:48.625 166 12503.33 80.47 55297.18 88888.00 2008-06-14 04:51:48.750 166 12503.35 80.47 55297.18 88888.00 2008-06-14 04:51:48.875 166 12503.35 80.50 55297.18 88888.00 2008-06-14 04:51:49.000 166 12503.30 80.47 55297.15 88888.00 2008-06-14 04:51:49.125 166 12503.27 80.47 55297.18 88888.00 2008-06-14 04:51:49.250 166 12503.33 80.45 55297.18 88888.00 2008-06-14 04:51:49.375 166 12503.38 80.50 55297.18 88888.00 2008-06-14 04:51:49.500 166 12503.35 80.50 55297.18 88888.00 2008-06-14 04:51:49.625 166 12503.38 80.47 55297.15 88888.00 2008-06-14 04:51:49.750 166 12503.38 80.47 55297.15 88888.00 2008-06-14 04:51:49.875 166 12503.40 80.47 55297.18 88888.00 2008-06-14 04:51:50.000 166 12503.48 80.47 55297.15 88888.00 2008-06-14 04:51:50.125 166 12503.45 80.50 55297.15 88888.00 2008-06-14 04:51:50.250 166 12503.40 80.50 55297.15 88888.00 2008-06-14 04:51:50.375 166 12503.40 80.50 55297.15 88888.00 2008-06-14 04:51:50.500 166 12503.35 80.53 55297.18 88888.00 2008-06-14 04:51:50.625 166 12503.35 80.53 55297.18 88888.00 2008-06-14 04:51:50.750 166 12503.33 80.53 55297.18 88888.00 2008-06-14 04:51:50.875 166 12503.33 80.53 55297.18 88888.00 2008-06-14 04:51:51.000 166 12503.33 80.53 55297.20 88888.00 2008-06-14 04:51:51.125 166 12503.35 80.55 55297.22 88888.00 2008-06-14 04:51:51.250 166 12503.35 80.47 55297.18 88888.00 2008-06-14 04:51:51.375 166 12503.40 80.50 55297.15 88888.00 2008-06-14 04:51:51.500 166 12503.38 80.53 55297.18 88888.00 2008-06-14 04:51:51.625 166 12503.40 80.53 55297.20 88888.00 2008-06-14 04:51:51.750 166 12503.38 80.50 55297.22 88888.00 2008-06-14 04:51:51.875 166 12503.25 80.50 55297.20 88888.00 2008-06-14 04:51:52.000 166 12503.23 80.50 55297.15 88888.00 2008-06-14 04:51:52.125 166 12503.23 80.47 55297.18 88888.00 2008-06-14 04:51:52.250 166 12503.20 80.47 55297.18 88888.00 2008-06-14 04:51:52.375 166 12503.25 80.50 55297.18 88888.00 2008-06-14 04:51:52.500 166 12503.20 80.53 55297.18 88888.00 2008-06-14 04:51:52.625 166 12503.23 80.53 55297.22 88888.00 2008-06-14 04:51:52.750 166 12503.30 80.50 55297.22 88888.00 2008-06-14 04:51:52.875 166 12503.35 80.50 55297.20 88888.00 2008-06-14 04:51:53.000 166 12503.33 80.50 55297.20 88888.00 2008-06-14 04:51:53.125 166 12503.25 80.47 55297.22 88888.00 2008-06-14 04:51:53.250 166 12503.30 80.47 55297.20 88888.00 2008-06-14 04:51:53.375 166 12503.38 80.47 55297.20 88888.00 2008-06-14 04:51:53.500 166 12503.35 80.45 55297.20 88888.00 2008-06-14 04:51:53.625 166 12503.30 80.47 55297.20 88888.00 2008-06-14 04:51:53.750 166 12503.25 80.50 55297.22 88888.00 2008-06-14 04:51:53.875 166 12503.25 80.50 55297.22 88888.00 2008-06-14 04:51:54.000 166 12503.27 80.50 55297.20 88888.00 2008-06-14 04:51:54.125 166 12503.27 80.47 55297.22 88888.00 2008-06-14 04:51:54.250 166 12503.23 80.45 55297.20 88888.00 2008-06-14 04:51:54.375 166 12503.25 80.47 55297.18 88888.00 2008-06-14 04:51:54.500 166 12503.23 80.47 55297.15 88888.00 2008-06-14 04:51:54.625 166 12503.25 80.47 55297.15 88888.00 2008-06-14 04:51:54.750 166 12503.25 80.45 55297.15 88888.00 2008-06-14 04:51:54.875 166 12503.30 80.45 55297.12 88888.00 2008-06-14 04:51:55.000 166 12503.25 80.45 55297.07 88888.00 2008-06-14 04:51:55.125 166 12503.25 80.45 55297.10 88888.00 2008-06-14 04:51:55.250 166 12503.23 80.42 55297.15 88888.00 2008-06-14 04:51:55.375 166 12503.25 80.45 55297.15 88888.00 2008-06-14 04:51:55.500 166 12503.27 80.45 55297.12 88888.00 2008-06-14 04:51:55.625 166 12503.20 80.45 55297.12 88888.00 2008-06-14 04:51:55.750 166 12503.23 80.42 55297.12 88888.00 2008-06-14 04:51:55.875 166 12503.27 80.42 55297.12 88888.00 2008-06-14 04:51:56.000 166 12503.23 80.45 55297.10 88888.00 2008-06-14 04:51:56.125 166 12503.23 80.45 55297.12 88888.00 2008-06-14 04:51:56.250 166 12503.23 80.47 55297.12 88888.00 2008-06-14 04:51:56.375 166 12503.25 80.50 55297.15 88888.00 2008-06-14 04:51:56.500 166 12503.25 80.50 55297.15 88888.00 2008-06-14 04:51:56.625 166 12503.27 80.50 55297.18 88888.00 2008-06-14 04:51:56.750 166 12503.25 80.50 55297.15 88888.00 2008-06-14 04:51:56.875 166 12503.20 80.50 55297.15 88888.00 2008-06-14 04:51:57.000 166 12503.20 80.47 55297.15 88888.00 2008-06-14 04:51:57.125 166 12503.17 80.50 55297.18 88888.00 2008-06-14 04:51:57.250 166 12503.10 80.47 55297.18 88888.00 2008-06-14 04:51:57.375 166 12503.17 80.47 55297.18 88888.00 2008-06-14 04:51:57.500 166 12503.23 80.47 55297.20 88888.00 2008-06-14 04:51:57.625 166 12503.23 80.47 55297.20 88888.00 2008-06-14 04:51:57.750 166 12503.20 80.47 55297.18 88888.00 2008-06-14 04:51:57.875 166 12503.17 80.47 55297.20 88888.00 2008-06-14 04:51:58.000 166 12503.15 80.45 55297.18 88888.00 2008-06-14 04:51:58.125 166 12503.17 80.45 55297.18 88888.00 2008-06-14 04:51:58.250 166 12503.20 80.42 55297.20 88888.00 2008-06-14 04:51:58.375 166 12503.23 80.45 55297.20 88888.00 2008-06-14 04:51:58.500 166 12503.23 80.45 55297.18 88888.00 2008-06-14 04:51:58.625 166 12503.20 80.47 55297.20 88888.00 2008-06-14 04:51:58.750 166 12503.20 80.47 55297.18 88888.00 2008-06-14 04:51:58.875 166 12503.23 80.45 55297.20 88888.00 2008-06-14 04:51:59.000 166 12503.25 80.45 55297.20 88888.00 2008-06-14 04:51:59.125 166 12503.25 80.45 55297.20 88888.00 2008-06-14 04:51:59.250 166 12503.23 80.45 55297.20 88888.00 2008-06-14 04:51:59.375 166 12503.25 80.47 55297.18 88888.00 2008-06-14 04:51:59.500 166 12503.20 80.45 55297.18 88888.00 2008-06-14 04:51:59.625 166 12503.17 80.47 55297.20 88888.00 2008-06-14 04:51:59.750 166 12503.17 80.47 55297.22 88888.00 2008-06-14 04:51:59.875 166 12503.23 80.47 55297.20 88888.00 2008-06-14 04:52:00.000 166 12503.25 80.45 55297.20 88888.00 2008-06-14 04:52:00.125 166 12503.23 80.45 55297.20 88888.00 2008-06-14 04:52:00.250 166 12503.15 80.40 55297.20 88888.00 2008-06-14 04:52:00.375 166 12503.17 80.42 55297.20 88888.00 2008-06-14 04:52:00.500 166 12503.15 80.45 55297.18 88888.00 2008-06-14 04:52:00.625 166 12503.15 80.42 55297.18 88888.00 2008-06-14 04:52:00.750 166 12503.17 80.40 55297.15 88888.00 2008-06-14 04:52:00.875 166 12503.20 80.40 55297.15 88888.00 2008-06-14 04:52:01.000 166 12503.17 80.42 55297.12 88888.00 2008-06-14 04:52:01.125 166 12503.15 80.40 55297.12 88888.00 2008-06-14 04:52:01.250 166 12503.12 80.42 55297.15 88888.00 2008-06-14 04:52:01.375 166 12503.17 80.42 55297.15 88888.00 2008-06-14 04:52:01.500 166 12503.17 80.45 55297.10 88888.00 2008-06-14 04:52:01.625 166 12503.17 80.40 55297.10 88888.00 2008-06-14 04:52:01.750 166 12503.17 80.40 55297.12 88888.00 2008-06-14 04:52:01.875 166 12503.15 80.42 55297.15 88888.00 2008-06-14 04:52:02.000 166 12503.20 80.40 55297.12 88888.00 2008-06-14 04:52:02.125 166 12503.25 80.42 55297.10 88888.00 2008-06-14 04:52:02.250 166 12503.23 80.40 55297.12 88888.00 2008-06-14 04:52:02.375 166 12503.17 80.42 55297.15 88888.00 2008-06-14 04:52:02.500 166 12503.17 80.45 55297.18 88888.00 2008-06-14 04:52:02.625 166 12503.17 80.45 55297.18 88888.00 2008-06-14 04:52:02.750 166 12503.20 80.45 55297.18 88888.00 2008-06-14 04:52:02.875 166 12503.25 80.45 55297.18 88888.00 2008-06-14 04:52:03.000 166 12503.30 80.47 55297.15 88888.00 2008-06-14 04:52:03.125 166 12503.30 80.45 55297.18 88888.00 2008-06-14 04:52:03.250 166 12503.25 80.42 55297.22 88888.00 2008-06-14 04:52:03.375 166 12503.30 80.45 55297.22 88888.00 2008-06-14 04:52:03.500 166 12503.25 80.45 55297.15 88888.00 2008-06-14 04:52:03.625 166 12503.23 80.42 55297.18 88888.00 2008-06-14 04:52:03.750 166 12503.25 80.42 55297.18 88888.00 2008-06-14 04:52:03.875 166 12503.27 80.42 55297.18 88888.00 2008-06-14 04:52:04.000 166 12503.33 80.42 55297.18 88888.00 2008-06-14 04:52:04.125 166 12503.33 80.45 55297.20 88888.00 2008-06-14 04:52:04.250 166 12503.33 80.45 55297.20 88888.00 2008-06-14 04:52:04.375 166 12503.40 80.45 55297.20 88888.00 2008-06-14 04:52:04.500 166 12503.38 80.42 55297.20 88888.00 2008-06-14 04:52:04.625 166 12503.27 80.45 55297.20 88888.00 2008-06-14 04:52:04.750 166 12503.27 80.47 55297.18 88888.00 2008-06-14 04:52:04.875 166 12503.33 80.47 55297.18 88888.00 2008-06-14 04:52:05.000 166 12503.25 80.45 55297.18 88888.00 2008-06-14 04:52:05.125 166 12503.20 80.45 55297.18 88888.00 2008-06-14 04:52:05.250 166 12503.25 80.42 55297.20 88888.00 2008-06-14 04:52:05.375 166 12503.33 80.42 55297.18 88888.00 2008-06-14 04:52:05.500 166 12503.30 80.42 55297.18 88888.00 2008-06-14 04:52:05.625 166 12503.25 80.42 55297.18 88888.00 2008-06-14 04:52:05.750 166 12503.15 80.42 55297.20 88888.00 2008-06-14 04:52:05.875 166 12503.17 80.42 55297.18 88888.00 2008-06-14 04:52:06.000 166 12503.25 80.42 55297.18 88888.00 2008-06-14 04:52:06.125 166 12503.23 80.40 55297.20 88888.00 2008-06-14 04:52:06.250 166 12503.20 80.42 55297.20 88888.00 2008-06-14 04:52:06.375 166 12503.20 80.40 55297.15 88888.00 2008-06-14 04:52:06.500 166 12503.17 80.38 55297.12 88888.00 2008-06-14 04:52:06.625 166 12503.23 80.38 55297.10 88888.00 2008-06-14 04:52:06.750 166 12503.23 80.38 55297.10 88888.00 2008-06-14 04:52:06.875 166 12503.25 80.38 55297.10 88888.00 2008-06-14 04:52:07.000 166 12503.23 80.40 55297.12 88888.00 2008-06-14 04:52:07.125 166 12503.25 80.40 55297.15 88888.00 2008-06-14 04:52:07.250 166 12503.25 80.35 55297.15 88888.00 2008-06-14 04:52:07.375 166 12503.23 80.35 55297.12 88888.00 2008-06-14 04:52:07.500 166 12503.15 80.35 55297.15 88888.00 2008-06-14 04:52:07.625 166 12503.17 80.38 55297.18 88888.00 2008-06-14 04:52:07.750 166 12503.20 80.38 55297.15 88888.00 2008-06-14 04:52:07.875 166 12503.17 80.35 55297.12 88888.00 2008-06-14 04:52:08.000 166 12503.10 80.38 55297.10 88888.00 2008-06-14 04:52:08.125 166 12503.08 80.35 55297.12 88888.00 2008-06-14 04:52:08.250 166 12503.08 80.35 55297.12 88888.00 2008-06-14 04:52:08.375 166 12503.12 80.38 55297.12 88888.00 2008-06-14 04:52:08.500 166 12503.10 80.38 55297.15 88888.00 2008-06-14 04:52:08.625 166 12503.08 80.40 55297.15 88888.00 2008-06-14 04:52:08.750 166 12503.12 80.45 55297.25 88888.00 2008-06-14 04:52:08.875 166 12503.15 80.47 55297.22 88888.00 2008-06-14 04:52:09.000 166 12503.20 80.47 55297.25 88888.00 2008-06-14 04:52:09.125 166 12503.15 80.47 55297.28 88888.00 2008-06-14 04:52:09.250 166 12503.08 80.42 55297.25 88888.00 2008-06-14 04:52:09.375 166 12503.15 80.45 55297.25 88888.00 2008-06-14 04:52:09.500 166 12503.15 80.45 55297.22 88888.00 2008-06-14 04:52:09.625 166 12503.15 80.47 55297.25 88888.00 2008-06-14 04:52:09.750 166 12503.15 80.38 55297.15 88888.00 2008-06-14 04:52:09.875 166 12503.20 80.38 55297.15 88888.00 2008-06-14 04:52:10.000 166 12503.17 80.38 55297.15 88888.00 2008-06-14 04:52:10.125 166 12503.10 80.40 55297.15 88888.00 2008-06-14 04:52:10.250 166 12503.08 80.38 55297.15 88888.00 2008-06-14 04:52:10.375 166 12503.08 80.35 55297.12 88888.00 2008-06-14 04:52:10.500 166 12503.12 80.35 55297.12 88888.00 2008-06-14 04:52:10.625 166 12503.12 80.35 55297.18 88888.00 2008-06-14 04:52:10.750 166 12503.12 80.38 55297.18 88888.00 2008-06-14 04:52:10.875 166 12503.12 80.38 55297.15 88888.00 2008-06-14 04:52:11.000 166 12503.17 80.38 55297.12 88888.00 2008-06-14 04:52:11.125 166 12503.17 80.38 55297.12 88888.00 2008-06-14 04:52:11.250 166 12503.10 80.38 55297.12 88888.00 2008-06-14 04:52:11.375 166 12503.10 80.38 55297.15 88888.00 2008-06-14 04:52:11.500 166 12503.12 80.35 55297.18 88888.00 2008-06-14 04:52:11.625 166 12503.20 80.35 55297.15 88888.00 2008-06-14 04:52:11.750 166 12503.23 80.35 55297.12 88888.00 2008-06-14 04:52:11.875 166 12503.17 80.35 55297.15 88888.00 2008-06-14 04:52:12.000 166 12503.17 80.35 55297.15 88888.00 2008-06-14 04:52:12.125 166 12503.15 80.35 55297.15 88888.00 2008-06-14 04:52:12.250 166 12503.15 80.30 55297.12 88888.00 2008-06-14 04:52:12.375 166 12503.15 80.30 55297.12 88888.00 2008-06-14 04:52:12.500 166 12503.08 80.33 55297.12 88888.00 2008-06-14 04:52:12.625 166 12503.02 80.30 55297.10 88888.00 2008-06-14 04:52:12.750 166 12503.05 80.30 55297.07 88888.00 2008-06-14 04:52:12.875 166 12503.05 80.33 55297.10 88888.00 2008-06-14 04:52:13.000 166 12503.02 80.35 55297.07 88888.00 2008-06-14 04:52:13.125 166 12503.00 80.33 55297.07 88888.00 2008-06-14 04:52:13.250 166 12503.05 80.28 55297.07 88888.00 2008-06-14 04:52:13.375 166 12503.10 80.30 55297.05 88888.00 2008-06-14 04:52:13.500 166 12503.08 80.33 55297.07 88888.00 2008-06-14 04:52:13.625 166 12503.08 80.33 55297.07 88888.00 2008-06-14 04:52:13.750 166 12503.05 80.33 55297.05 88888.00 2008-06-14 04:52:13.875 166 12503.00 80.33 55297.07 88888.00 2008-06-14 04:52:14.000 166 12503.00 80.30 55297.05 88888.00 2008-06-14 04:52:14.125 166 12503.00 80.33 55297.05 88888.00 2008-06-14 04:52:14.250 166 12503.00 80.33 55297.07 88888.00 2008-06-14 04:52:14.375 166 12503.05 80.33 55297.07 88888.00 2008-06-14 04:52:14.500 166 12503.10 80.30 55297.10 88888.00 2008-06-14 04:52:14.625 166 12503.12 80.33 55297.12 88888.00 2008-06-14 04:52:14.750 166 12503.05 80.35 55297.12 88888.00 2008-06-14 04:52:14.875 166 12503.00 80.35 55297.12 88888.00 2008-06-14 04:52:15.000 166 12503.00 80.33 55297.12 88888.00 2008-06-14 04:52:15.125 166 12503.08 80.33 55297.15 88888.00 2008-06-14 04:52:15.250 166 12503.08 80.33 55297.10 88888.00 2008-06-14 04:52:15.375 166 12503.12 80.35 55297.10 88888.00 2008-06-14 04:52:15.500 166 12503.17 80.33 55297.10 88888.00 2008-06-14 04:52:15.625 166 12503.20 80.33 55297.10 88888.00 2008-06-14 04:52:15.750 166 12503.20 80.33 55297.10 88888.00 2008-06-14 04:52:15.875 166 12503.17 80.33 55297.10 88888.00 2008-06-14 04:52:16.000 166 12503.05 80.30 55297.05 88888.00 2008-06-14 04:52:16.125 166 12503.02 80.33 55297.07 88888.00 2008-06-14 04:52:16.250 166 12503.10 80.28 55297.10 88888.00 2008-06-14 04:52:16.375 166 12503.15 80.33 55297.10 88888.00 2008-06-14 04:52:16.500 166 12503.12 80.33 55297.12 88888.00 2008-06-14 04:52:16.625 166 12503.12 80.33 55297.12 88888.00 2008-06-14 04:52:16.750 166 12503.17 80.33 55297.10 88888.00 2008-06-14 04:52:16.875 166 12503.17 80.33 55297.12 88888.00 2008-06-14 04:52:17.000 166 12503.12 80.33 55297.12 88888.00 2008-06-14 04:52:17.125 166 12503.10 80.33 55297.12 88888.00 2008-06-14 04:52:17.250 166 12503.12 80.33 55297.10 88888.00 2008-06-14 04:52:17.375 166 12503.17 80.33 55297.10 88888.00 2008-06-14 04:52:17.500 166 12503.17 80.33 55297.12 88888.00 2008-06-14 04:52:17.625 166 12503.10 80.33 55297.12 88888.00 2008-06-14 04:52:17.750 166 12503.08 80.33 55297.12 88888.00 2008-06-14 04:52:17.875 166 12503.08 80.35 55297.12 88888.00 2008-06-14 04:52:18.000 166 12503.12 80.33 55297.15 88888.00 2008-06-14 04:52:18.125 166 12503.15 80.30 55297.15 88888.00 2008-06-14 04:52:18.250 166 12503.12 80.30 55297.15 88888.00 2008-06-14 04:52:18.375 166 12503.12 80.28 55297.10 88888.00 2008-06-14 04:52:18.500 166 12503.12 80.28 55297.07 88888.00 2008-06-14 04:52:18.625 166 12503.10 80.28 55297.07 88888.00 2008-06-14 04:52:18.750 166 12503.10 80.28 55297.03 88888.00 2008-06-14 04:52:18.875 166 12503.15 80.28 55297.00 88888.00 2008-06-14 04:52:19.000 166 12503.12 80.25 55297.03 88888.00 2008-06-14 04:52:19.125 166 12503.15 80.28 55297.05 88888.00 2008-06-14 04:52:19.250 166 12503.08 80.28 55297.05 88888.00 2008-06-14 04:52:19.375 166 12503.12 80.28 55297.05 88888.00 2008-06-14 04:52:19.500 166 12503.15 80.28 55297.05 88888.00 2008-06-14 04:52:19.625 166 12503.15 80.25 55297.05 88888.00 2008-06-14 04:52:19.750 166 12503.10 80.28 55297.03 88888.00 2008-06-14 04:52:19.875 166 12503.10 80.28 55297.05 88888.00 2008-06-14 04:52:20.000 166 12503.12 80.28 55297.05 88888.00 2008-06-14 04:52:20.125 166 12503.12 80.25 55297.05 88888.00 2008-06-14 04:52:20.250 166 12503.02 80.28 55297.05 88888.00 2008-06-14 04:52:20.375 166 12503.10 80.28 55297.07 88888.00 2008-06-14 04:52:20.500 166 12503.12 80.28 55297.10 88888.00 2008-06-14 04:52:20.625 166 12503.20 80.28 55297.10 88888.00 2008-06-14 04:52:20.750 166 12503.17 80.28 55297.10 88888.00 2008-06-14 04:52:20.875 166 12503.15 80.28 55297.12 88888.00 2008-06-14 04:52:21.000 166 12503.17 80.28 55297.10 88888.00 2008-06-14 04:52:21.125 166 12503.15 80.28 55297.10 88888.00 2008-06-14 04:52:21.250 166 12503.10 80.22 55297.07 88888.00 2008-06-14 04:52:21.375 166 12503.12 80.25 55297.10 88888.00 2008-06-14 04:52:21.500 166 12503.15 80.28 55297.12 88888.00 2008-06-14 04:52:21.625 166 12503.15 80.28 55297.10 88888.00 2008-06-14 04:52:21.750 166 12503.12 80.25 55297.07 88888.00 2008-06-14 04:52:21.875 166 12503.10 80.25 55297.07 88888.00 2008-06-14 04:52:22.000 166 12503.10 80.22 55297.07 88888.00 2008-06-14 04:52:22.125 166 12503.12 80.25 55297.12 88888.00 2008-06-14 04:52:22.250 166 12503.12 80.25 55297.12 88888.00 2008-06-14 04:52:22.375 166 12503.12 80.25 55297.10 88888.00 2008-06-14 04:52:22.500 166 12503.15 80.25 55297.10 88888.00 2008-06-14 04:52:22.625 166 12503.17 80.25 55297.10 88888.00 2008-06-14 04:52:22.750 166 12503.15 80.22 55297.07 88888.00 2008-06-14 04:52:22.875 166 12503.15 80.25 55297.10 88888.00 2008-06-14 04:52:23.000 166 12503.10 80.22 55297.07 88888.00 2008-06-14 04:52:23.125 166 12503.08 80.25 55297.07 88888.00 2008-06-14 04:52:23.250 166 12503.10 80.22 55297.07 88888.00 2008-06-14 04:52:23.375 166 12503.15 80.22 55297.07 88888.00 2008-06-14 04:52:23.500 166 12503.12 80.22 55297.07 88888.00 2008-06-14 04:52:23.625 166 12503.15 80.22 55297.12 88888.00 2008-06-14 04:52:23.750 166 12503.17 80.25 55297.12 88888.00 2008-06-14 04:52:23.875 166 12503.15 80.25 55297.10 88888.00 2008-06-14 04:52:24.000 166 12503.15 80.25 55297.10 88888.00 2008-06-14 04:52:24.125 166 12503.17 80.25 55297.10 88888.00 2008-06-14 04:52:24.250 166 12503.12 80.20 55297.07 88888.00 2008-06-14 04:52:24.375 166 12503.12 80.20 55297.05 88888.00 2008-06-14 04:52:24.500 166 12503.08 80.20 55297.03 88888.00 2008-06-14 04:52:24.625 166 12503.08 80.20 55297.00 88888.00 2008-06-14 04:52:24.750 166 12503.08 80.22 55297.03 88888.00 2008-06-14 04:52:24.875 166 12503.10 80.17 55297.03 88888.00 2008-06-14 04:52:25.000 166 12503.12 80.20 55297.03 88888.00 2008-06-14 04:52:25.125 166 12503.12 80.17 55297.05 88888.00 2008-06-14 04:52:25.250 166 12503.08 80.20 55297.05 88888.00 2008-06-14 04:52:25.375 166 12503.10 80.20 55297.05 88888.00 2008-06-14 04:52:25.500 166 12503.08 80.20 55297.03 88888.00 2008-06-14 04:52:25.625 166 12503.12 80.20 55297.03 88888.00 2008-06-14 04:52:25.750 166 12503.15 80.20 55297.00 88888.00 2008-06-14 04:52:25.875 166 12503.15 80.17 55297.00 88888.00 2008-06-14 04:52:26.000 166 12503.12 80.17 55297.03 88888.00 2008-06-14 04:52:26.125 166 12503.17 80.20 55297.03 88888.00 2008-06-14 04:52:26.250 166 12503.17 80.22 55297.03 88888.00 2008-06-14 04:52:26.375 166 12503.20 80.22 55297.05 88888.00 2008-06-14 04:52:26.500 166 12503.20 80.22 55297.05 88888.00 2008-06-14 04:52:26.625 166 12503.17 80.17 55297.03 88888.00 2008-06-14 04:52:26.750 166 12503.15 80.20 55297.00 88888.00 2008-06-14 04:52:26.875 166 12503.15 80.22 55297.03 88888.00 2008-06-14 04:52:27.000 166 12503.17 80.22 55297.05 88888.00 2008-06-14 04:52:27.125 166 12503.12 80.22 55297.07 88888.00 2008-06-14 04:52:27.250 166 12503.08 80.17 55297.05 88888.00 2008-06-14 04:52:27.375 166 12503.12 80.17 55297.03 88888.00 2008-06-14 04:52:27.500 166 12503.12 80.17 55297.03 88888.00 2008-06-14 04:52:27.625 166 12503.17 80.17 55297.07 88888.00 2008-06-14 04:52:27.750 166 12503.10 80.20 55297.07 88888.00 2008-06-14 04:52:27.875 166 12503.08 80.17 55297.05 88888.00 2008-06-14 04:52:28.000 166 12503.15 80.15 55297.05 88888.00 2008-06-14 04:52:28.125 166 12503.20 80.15 55297.05 88888.00 2008-06-14 04:52:28.250 166 12503.17 80.15 55297.03 88888.00 2008-06-14 04:52:28.375 166 12503.17 80.20 55297.03 88888.00 2008-06-14 04:52:28.500 166 12503.08 80.20 55297.07 88888.00 2008-06-14 04:52:28.625 166 12503.05 80.17 55297.05 88888.00 2008-06-14 04:52:28.750 166 12503.00 80.15 55297.05 88888.00 2008-06-14 04:52:28.875 166 12503.08 80.15 55297.05 88888.00 2008-06-14 04:52:29.000 166 12503.12 80.17 55297.07 88888.00 2008-06-14 04:52:29.125 166 12503.15 80.17 55297.07 88888.00 2008-06-14 04:52:29.250 166 12503.10 80.15 55297.05 88888.00 2008-06-14 04:52:29.375 166 12503.20 80.17 55297.05 88888.00 2008-06-14 04:52:29.500 166 12503.25 80.17 55297.05 88888.00 2008-06-14 04:52:29.625 166 12503.17 80.15 55297.05 88888.00 2008-06-14 04:52:29.750 166 12503.12 80.15 55297.07 88888.00 2008-06-14 04:52:29.875 166 12503.15 80.15 55297.07 88888.00 2008-06-14 04:52:30.000 166 12503.17 80.15 55297.10 88888.00 2008-06-14 04:52:30.125 166 12503.15 80.12 55297.07 88888.00 2008-06-14 04:52:30.250 166 12503.08 80.15 55297.05 88888.00 2008-06-14 04:52:30.375 166 12503.08 80.15 55297.05 88888.00 2008-06-14 04:52:30.500 166 12503.12 80.12 55297.03 88888.00 2008-06-14 04:52:30.625 166 12503.12 80.10 55297.00 88888.00 2008-06-14 04:52:30.750 166 12503.10 80.10 55296.97 88888.00 2008-06-14 04:52:30.875 166 12503.08 80.10 55296.97 88888.00 2008-06-14 04:52:31.000 166 12503.10 80.10 55296.95 88888.00 2008-06-14 04:52:31.125 166 12503.12 80.10 55297.00 88888.00 2008-06-14 04:52:31.250 166 12503.05 80.10 55297.00 88888.00 2008-06-14 04:52:31.375 166 12503.08 80.15 55297.03 88888.00 2008-06-14 04:52:31.500 166 12503.12 80.15 55297.03 88888.00 2008-06-14 04:52:31.625 166 12503.08 80.12 55297.05 88888.00 2008-06-14 04:52:31.750 166 12503.05 80.12 55297.03 88888.00 2008-06-14 04:52:31.875 166 12503.05 80.12 55297.00 88888.00 2008-06-14 04:52:32.000 166 12503.02 80.10 55296.97 88888.00 2008-06-14 04:52:32.125 166 12503.08 80.10 55296.97 88888.00 2008-06-14 04:52:32.250 166 12503.08 80.10 55296.97 88888.00 2008-06-14 04:52:32.375 166 12503.10 80.10 55296.97 88888.00 2008-06-14 04:52:32.500 166 12503.05 80.10 55297.00 88888.00 2008-06-14 04:52:32.625 166 12503.00 80.12 55297.03 88888.00 2008-06-14 04:52:32.750 166 12503.00 80.12 55297.00 88888.00 2008-06-14 04:52:32.875 166 12503.08 80.12 55297.03 88888.00 2008-06-14 04:52:33.000 166 12503.12 80.12 55297.05 88888.00 2008-06-14 04:52:33.125 166 12503.15 80.12 55297.03 88888.00 2008-06-14 04:52:33.250 166 12503.15 80.08 55297.00 88888.00 2008-06-14 04:52:33.375 166 12503.15 80.05 55296.97 88888.00 2008-06-14 04:52:33.500 166 12503.15 80.05 55296.97 88888.00 2008-06-14 04:52:33.625 166 12503.17 80.08 55296.97 88888.00 2008-06-14 04:52:33.750 166 12503.20 80.08 55297.00 88888.00 2008-06-14 04:52:33.875 166 12503.15 80.10 55297.00 88888.00 2008-06-14 04:52:34.000 166 12503.17 80.10 55297.00 88888.00 2008-06-14 04:52:34.125 166 12503.17 80.12 55297.03 88888.00 2008-06-14 04:52:34.250 166 12503.17 80.10 55297.03 88888.00 2008-06-14 04:52:34.375 166 12503.20 80.10 55297.05 88888.00 2008-06-14 04:52:34.500 166 12503.17 80.08 55297.05 88888.00 2008-06-14 04:52:34.625 166 12503.08 80.08 55297.03 88888.00 2008-06-14 04:52:34.750 166 12503.02 80.08 55297.05 88888.00 2008-06-14 04:52:34.875 166 12503.08 80.08 55297.05 88888.00 2008-06-14 04:52:35.000 166 12503.15 80.08 55297.00 88888.00 2008-06-14 04:52:35.125 166 12503.17 80.05 55296.97 88888.00 2008-06-14 04:52:35.250 166 12503.17 80.05 55297.07 88888.00 2008-06-14 04:52:35.375 166 12503.15 80.08 55297.10 88888.00 2008-06-14 04:52:35.500 166 12503.15 80.08 55297.07 88888.00 2008-06-14 04:52:35.625 166 12503.20 80.08 55297.07 88888.00 2008-06-14 04:52:35.750 166 12503.23 80.05 55297.05 88888.00 2008-06-14 04:52:35.875 166 12503.23 80.03 55297.05 88888.00 2008-06-14 04:52:36.000 166 12503.20 80.03 55297.05 88888.00 2008-06-14 04:52:36.125 166 12503.20 80.05 55297.05 88888.00 2008-06-14 04:52:36.250 166 12503.15 80.00 55297.00 88888.00 2008-06-14 04:52:36.375 166 12503.12 80.00 55296.95 88888.00 2008-06-14 04:52:36.500 166 12503.10 80.00 55296.95 88888.00 2008-06-14 04:52:36.625 166 12503.05 80.03 55296.95 88888.00 2008-06-14 04:52:36.750 166 12503.05 80.03 55296.95 88888.00 2008-06-14 04:52:36.875 166 12503.05 80.03 55296.95 88888.00 2008-06-14 04:52:37.000 166 12503.05 80.00 55296.93 88888.00 2008-06-14 04:52:37.125 166 12503.05 80.00 55296.93 88888.00 2008-06-14 04:52:37.250 166 12503.02 80.00 55296.95 88888.00 2008-06-14 04:52:37.375 166 12503.10 80.00 55296.93 88888.00 2008-06-14 04:52:37.500 166 12503.12 79.97 55296.93 88888.00 2008-06-14 04:52:37.625 166 12503.12 80.00 55296.93 88888.00 2008-06-14 04:52:37.750 166 12503.08 80.00 55296.95 88888.00 2008-06-14 04:52:37.875 166 12503.12 79.97 55296.93 88888.00 2008-06-14 04:52:38.000 166 12503.17 79.97 55296.88 88888.00 2008-06-14 04:52:38.125 166 12503.17 79.97 55296.93 88888.00 2008-06-14 04:52:38.250 166 12503.08 79.97 55296.97 88888.00 2008-06-14 04:52:38.375 166 12503.05 79.97 55297.00 88888.00 2008-06-14 04:52:38.500 166 12503.10 80.00 55297.00 88888.00 2008-06-14 04:52:38.625 166 12503.15 80.00 55297.03 88888.00 2008-06-14 04:52:38.750 166 12503.12 80.00 55297.00 88888.00 2008-06-14 04:52:38.875 166 12503.08 79.97 55297.03 88888.00 2008-06-14 04:52:39.000 166 12503.08 80.00 55297.00 88888.00 2008-06-14 04:52:39.125 166 12503.08 80.03 55297.00 88888.00 2008-06-14 04:52:39.250 166 12503.08 80.00 55296.95 88888.00 2008-06-14 04:52:39.375 166 12503.12 80.03 55296.95 88888.00 2008-06-14 04:52:39.500 166 12503.12 80.00 55296.95 88888.00 2008-06-14 04:52:39.625 166 12503.12 80.03 55296.95 88888.00 2008-06-14 04:52:39.750 166 12503.10 80.00 55296.95 88888.00 2008-06-14 04:52:39.875 166 12503.12 80.00 55296.97 88888.00 2008-06-14 04:52:40.000 166 12503.20 80.00 55296.95 88888.00 2008-06-14 04:52:40.125 166 12503.17 79.97 55296.97 88888.00 2008-06-14 04:52:40.250 166 12503.12 79.97 55296.97 88888.00 2008-06-14 04:52:40.375 166 12503.10 79.97 55296.97 88888.00 2008-06-14 04:52:40.500 166 12503.08 79.95 55296.97 88888.00 2008-06-14 04:52:40.625 166 12503.15 79.97 55296.97 88888.00 2008-06-14 04:52:40.750 166 12503.25 79.97 55296.97 88888.00 2008-06-14 04:52:40.875 166 12503.27 79.97 55296.97 88888.00 2008-06-14 04:52:41.000 166 12503.23 79.95 55296.95 88888.00 2008-06-14 04:52:41.125 166 12503.20 79.97 55297.00 88888.00 2008-06-14 04:52:41.250 166 12503.17 79.95 55297.00 88888.00 2008-06-14 04:52:41.375 166 12503.17 79.95 55297.03 88888.00 2008-06-14 04:52:41.500 166 12503.15 79.95 55297.00 88888.00 2008-06-14 04:52:41.625 166 12503.12 79.92 55297.00 88888.00 2008-06-14 04:52:41.750 166 12503.10 79.95 55297.00 88888.00 2008-06-14 04:52:41.875 166 12503.05 79.97 55297.00 88888.00 2008-06-14 04:52:42.000 166 12503.00 79.95 55297.03 88888.00 2008-06-14 04:52:42.125 166 12503.05 79.92 55297.03 88888.00 2008-06-14 04:52:42.250 166 12503.05 79.90 55296.97 88888.00 2008-06-14 04:52:42.375 166 12503.05 79.90 55296.97 88888.00 2008-06-14 04:52:42.500 166 12503.05 79.90 55296.97 88888.00 2008-06-14 04:52:42.625 166 12503.08 79.92 55296.95 88888.00 2008-06-14 04:52:42.750 166 12503.05 79.88 55296.93 88888.00 2008-06-14 04:52:42.875 166 12503.10 79.88 55296.90 88888.00 2008-06-14 04:52:43.000 166 12503.12 79.90 55296.90 88888.00 2008-06-14 04:52:43.125 166 12503.08 79.88 55296.88 88888.00 2008-06-14 04:52:43.250 166 12503.05 79.85 55296.85 88888.00 2008-06-14 04:52:43.375 166 12503.10 79.88 55296.90 88888.00 2008-06-14 04:52:43.500 166 12503.10 79.90 55296.93 88888.00 2008-06-14 04:52:43.625 166 12503.05 79.90 55296.95 88888.00 2008-06-14 04:52:43.750 166 12503.02 79.88 55296.93 88888.00 2008-06-14 04:52:43.875 166 12503.05 79.88 55296.93 88888.00 2008-06-14 04:52:44.000 166 12503.00 79.88 55296.90 88888.00 2008-06-14 04:52:44.125 166 12503.00 79.88 55296.93 88888.00 2008-06-14 04:52:44.250 166 12503.02 79.90 55296.97 88888.00 2008-06-14 04:52:44.375 166 12503.12 79.92 55297.00 88888.00 2008-06-14 04:52:44.500 166 12503.12 79.92 55296.95 88888.00 2008-06-14 04:52:44.625 166 12503.10 79.90 55297.00 88888.00 2008-06-14 04:52:44.750 166 12503.08 79.90 55297.03 88888.00 2008-06-14 04:52:44.875 166 12503.10 79.90 55297.00 88888.00 2008-06-14 04:52:45.000 166 12503.08 79.88 55296.95 88888.00 2008-06-14 04:52:45.125 166 12503.05 79.88 55296.95 88888.00 2008-06-14 04:52:45.250 166 12503.05 79.83 55296.97 88888.00 2008-06-14 04:52:45.375 166 12503.08 79.85 55296.95 88888.00 2008-06-14 04:52:45.500 166 12503.02 79.85 55296.95 88888.00 2008-06-14 04:52:45.625 166 12502.98 79.88 55296.95 88888.00 2008-06-14 04:52:45.750 166 12502.95 79.83 55296.97 88888.00 2008-06-14 04:52:45.875 166 12503.00 79.88 55296.97 88888.00 2008-06-14 04:52:46.000 166 12503.08 79.88 55296.97 88888.00 2008-06-14 04:52:46.125 166 12503.08 79.85 55296.95 88888.00 2008-06-14 04:52:46.250 166 12503.00 79.80 55296.93 88888.00 2008-06-14 04:52:46.375 166 12502.95 79.83 55296.95 88888.00 2008-06-14 04:52:46.500 166 12502.98 79.85 55296.97 88888.00 2008-06-14 04:52:46.625 166 12503.02 79.88 55297.00 88888.00 2008-06-14 04:52:46.750 166 12503.05 79.85 55296.97 88888.00 2008-06-14 04:52:46.875 166 12503.10 79.83 55296.95 88888.00 2008-06-14 04:52:47.000 166 12503.12 79.83 55296.97 88888.00 2008-06-14 04:52:47.125 166 12503.12 79.83 55297.03 88888.00 2008-06-14 04:52:47.250 166 12503.10 79.83 55297.00 88888.00 2008-06-14 04:52:47.375 166 12503.15 79.85 55296.97 88888.00 2008-06-14 04:52:47.500 166 12503.12 79.83 55296.97 88888.00 2008-06-14 04:52:47.625 166 12503.10 79.80 55296.97 88888.00 2008-06-14 04:52:47.750 166 12503.12 79.83 55296.97 88888.00 2008-06-14 04:52:47.875 166 12503.15 79.83 55296.97 88888.00 2008-06-14 04:52:48.000 166 12503.17 79.85 55296.95 88888.00 2008-06-14 04:52:48.125 166 12503.12 79.80 55296.95 88888.00 2008-06-14 04:52:48.250 166 12503.08 79.78 55296.95 88888.00 2008-06-14 04:52:48.375 166 12503.12 79.78 55296.95 88888.00 2008-06-14 04:52:48.500 166 12503.05 79.78 55296.93 88888.00 2008-06-14 04:52:48.625 166 12503.00 79.78 55296.93 88888.00 2008-06-14 04:52:48.750 166 12503.05 79.78 55296.93 88888.00 2008-06-14 04:52:48.875 166 12503.10 79.78 55296.90 88888.00 2008-06-14 04:52:49.000 166 12503.12 79.78 55296.90 88888.00 2008-06-14 04:52:49.125 166 12503.08 79.78 55296.90 88888.00 2008-06-14 04:52:49.250 166 12502.95 79.75 55296.88 88888.00 2008-06-14 04:52:49.375 166 12503.02 79.75 55296.88 88888.00 2008-06-14 04:52:49.500 166 12503.08 79.75 55296.95 88888.00 2008-06-14 04:52:49.625 166 12503.08 79.75 55296.95 88888.00 2008-06-14 04:52:49.750 166 12503.02 79.75 55296.93 88888.00 2008-06-14 04:52:49.875 166 12503.02 79.72 55296.88 88888.00 2008-06-14 04:52:50.000 166 12503.08 79.72 55296.88 88888.00 2008-06-14 04:52:50.125 166 12503.08 79.75 55296.90 88888.00 2008-06-14 04:52:50.250 166 12503.08 79.72 55296.93 88888.00 2008-06-14 04:52:50.375 166 12503.02 79.72 55296.93 88888.00 2008-06-14 04:52:50.500 166 12502.98 79.78 55296.95 88888.00 2008-06-14 04:52:50.625 166 12502.98 79.75 55296.97 88888.00 2008-06-14 04:52:50.750 166 12502.98 79.72 55296.97 88888.00 2008-06-14 04:52:50.875 166 12502.98 79.75 55296.95 88888.00 2008-06-14 04:52:51.000 166 12503.08 79.75 55296.95 88888.00 2008-06-14 04:52:51.125 166 12503.12 79.72 55296.95 88888.00 2008-06-14 04:52:51.250 166 12503.00 79.70 55296.97 88888.00 2008-06-14 04:52:51.375 166 12503.00 79.70 55296.95 88888.00 2008-06-14 04:52:51.500 166 12502.98 79.72 55296.95 88888.00 2008-06-14 04:52:51.625 166 12503.00 79.72 55296.97 88888.00 2008-06-14 04:52:51.750 166 12503.02 79.72 55296.97 88888.00 2008-06-14 04:52:51.875 166 12503.02 79.72 55297.00 88888.00 2008-06-14 04:52:52.000 166 12503.08 79.72 55296.95 88888.00 2008-06-14 04:52:52.125 166 12503.10 79.72 55296.95 88888.00 2008-06-14 04:52:52.250 166 12503.05 79.67 55296.97 88888.00 2008-06-14 04:52:52.375 166 12503.05 79.70 55296.95 88888.00 2008-06-14 04:52:52.500 166 12503.08 79.70 55296.93 88888.00 2008-06-14 04:52:52.625 166 12503.10 79.70 55296.95 88888.00 2008-06-14 04:52:52.750 166 12503.08 79.70 55297.00 88888.00 2008-06-14 04:52:52.875 166 12503.05 79.70 55297.00 88888.00 2008-06-14 04:52:53.000 166 12503.00 79.67 55296.97 88888.00 2008-06-14 04:52:53.125 166 12502.98 79.67 55296.97 88888.00 2008-06-14 04:52:53.250 166 12502.98 79.67 55297.00 88888.00 2008-06-14 04:52:53.375 166 12503.08 79.70 55297.00 88888.00 2008-06-14 04:52:53.500 166 12503.12 79.67 55297.03 88888.00 2008-06-14 04:52:53.625 166 12503.08 79.67 55297.03 88888.00 2008-06-14 04:52:53.750 166 12503.02 79.65 55296.95 88888.00 2008-06-14 04:52:53.875 166 12503.02 79.65 55296.97 88888.00 2008-06-14 04:52:54.000 166 12503.02 79.65 55297.00 88888.00 2008-06-14 04:52:54.125 166 12503.00 79.62 55296.97 88888.00 2008-06-14 04:52:54.250 166 12502.95 79.65 55296.97 88888.00 2008-06-14 04:52:54.375 166 12502.95 79.65 55296.95 88888.00 2008-06-14 04:52:54.500 166 12502.98 79.62 55296.95 88888.00 2008-06-14 04:52:54.625 166 12503.08 79.62 55296.93 88888.00 2008-06-14 04:52:54.750 166 12503.05 79.60 55296.93 88888.00 2008-06-14 04:52:54.875 166 12503.02 79.62 55296.95 88888.00 2008-06-14 04:52:55.000 166 12503.10 79.60 55296.95 88888.00 2008-06-14 04:52:55.125 166 12503.12 79.62 55296.95 88888.00 2008-06-14 04:52:55.250 166 12503.08 79.60 55296.93 88888.00 2008-06-14 04:52:55.375 166 12503.10 79.60 55296.85 88888.00 2008-06-14 04:52:55.500 166 12503.02 79.62 55296.88 88888.00 2008-06-14 04:52:55.625 166 12503.02 79.62 55296.90 88888.00 2008-06-14 04:52:55.750 166 12503.02 79.62 55296.90 88888.00 2008-06-14 04:52:55.875 166 12502.98 79.62 55296.90 88888.00 2008-06-14 04:52:56.000 166 12503.00 79.60 55296.88 88888.00 2008-06-14 04:52:56.125 166 12503.08 79.60 55296.90 88888.00 2008-06-14 04:52:56.250 166 12503.08 79.60 55296.90 88888.00 2008-06-14 04:52:56.375 166 12503.15 79.62 55296.93 88888.00 2008-06-14 04:52:56.500 166 12503.12 79.62 55296.95 88888.00 2008-06-14 04:52:56.625 166 12503.02 79.60 55296.97 88888.00 2008-06-14 04:52:56.750 166 12503.02 79.60 55296.97 88888.00 2008-06-14 04:52:56.875 166 12503.10 79.60 55296.97 88888.00 2008-06-14 04:52:57.000 166 12503.10 79.58 55296.95 88888.00 2008-06-14 04:52:57.125 166 12503.08 79.60 55296.95 88888.00 2008-06-14 04:52:57.250 166 12503.02 79.58 55296.93 88888.00 2008-06-14 04:52:57.375 166 12503.02 79.60 55296.97 88888.00 2008-06-14 04:52:57.500 166 12503.05 79.60 55296.97 88888.00 2008-06-14 04:52:57.625 166 12503.02 79.60 55296.95 88888.00 2008-06-14 04:52:57.750 166 12503.05 79.58 55296.95 88888.00 2008-06-14 04:52:57.875 166 12503.05 79.58 55296.95 88888.00 2008-06-14 04:52:58.000 166 12503.00 79.58 55296.93 88888.00 2008-06-14 04:52:58.125 166 12503.05 79.58 55296.95 88888.00 2008-06-14 04:52:58.250 166 12503.00 79.55 55296.97 88888.00 2008-06-14 04:52:58.375 166 12502.98 79.55 55296.97 88888.00 2008-06-14 04:52:58.500 166 12502.88 79.55 55296.97 88888.00 2008-06-14 04:52:58.625 166 12502.90 79.58 55296.97 88888.00 2008-06-14 04:52:58.750 166 12502.92 79.55 55296.97 88888.00 2008-06-14 04:52:58.875 166 12502.92 79.58 55297.00 88888.00 2008-06-14 04:52:59.000 166 12502.92 79.55 55296.97 88888.00 2008-06-14 04:52:59.125 166 12502.98 79.55 55296.97 88888.00 2008-06-14 04:52:59.250 166 12503.00 79.53 55296.97 88888.00 2008-06-14 04:52:59.375 166 12503.02 79.55 55296.97 88888.00 2008-06-14 04:52:59.500 166 12502.95 79.55 55296.95 88888.00 2008-06-14 04:52:59.625 166 12502.98 79.55 55296.95 88888.00 2008-06-14 04:52:59.750 166 12503.02 79.55 55296.93 88888.00 2008-06-14 04:52:59.875 166 12503.05 79.53 55296.93 88888.00 2008-06-14 04:53:00.000 166 12503.02 79.53 55296.95 88888.00 2008-06-14 04:53:00.125 166 12503.08 79.53 55296.95 88888.00 2008-06-14 04:53:00.250 166 12503.08 79.50 55296.90 88888.00 2008-06-14 04:53:00.375 166 12503.02 79.50 55296.90 88888.00 2008-06-14 04:53:00.500 166 12503.02 79.50 55296.93 88888.00 2008-06-14 04:53:00.625 166 12503.02 79.47 55296.93 88888.00 2008-06-14 04:53:00.750 166 12502.98 79.47 55296.90 88888.00 2008-06-14 04:53:00.875 166 12502.95 79.45 55296.88 88888.00 2008-06-14 04:53:01.000 166 12502.92 79.45 55296.88 88888.00 2008-06-14 04:53:01.125 166 12502.95 79.47 55296.88 88888.00 2008-06-14 04:53:01.250 166 12503.02 79.47 55296.88 88888.00 2008-06-14 04:53:01.375 166 12503.08 79.47 55296.85 88888.00 2008-06-14 04:53:01.500 166 12503.00 79.50 55296.85 88888.00 2008-06-14 04:53:01.625 166 12502.98 79.50 55296.88 88888.00 2008-06-14 04:53:01.750 166 12503.02 79.45 55296.85 88888.00 2008-06-14 04:53:01.875 166 12503.00 79.40 55296.88 88888.00 2008-06-14 04:53:02.000 166 12503.00 79.42 55296.88 88888.00 2008-06-14 04:53:02.125 166 12503.05 79.47 55296.90 88888.00 2008-06-14 04:53:02.250 166 12503.02 79.45 55296.93 88888.00 2008-06-14 04:53:02.375 166 12503.08 79.47 55296.90 88888.00 2008-06-14 04:53:02.500 166 12503.08 79.45 55296.90 88888.00 2008-06-14 04:53:02.625 166 12503.02 79.45 55296.95 88888.00 2008-06-14 04:53:02.750 166 12503.05 79.45 55296.95 88888.00 2008-06-14 04:53:02.875 166 12503.02 79.42 55296.95 88888.00 2008-06-14 04:53:03.000 166 12503.00 79.42 55296.95 88888.00 2008-06-14 04:53:03.125 166 12502.90 79.42 55296.97 88888.00 2008-06-14 04:53:03.250 166 12502.90 79.40 55296.95 88888.00 2008-06-14 04:53:03.375 166 12502.98 79.42 55296.97 88888.00 2008-06-14 04:53:03.500 166 12503.00 79.45 55296.97 88888.00 2008-06-14 04:53:03.625 166 12503.05 79.45 55296.95 88888.00 2008-06-14 04:53:03.750 166 12503.08 79.45 55296.95 88888.00 2008-06-14 04:53:03.875 166 12503.02 79.42 55296.93 88888.00 2008-06-14 04:53:04.000 166 12503.00 79.42 55296.95 88888.00 2008-06-14 04:53:04.125 166 12503.00 79.42 55296.97 88888.00 2008-06-14 04:53:04.250 166 12503.00 79.42 55296.97 88888.00 2008-06-14 04:53:04.375 166 12503.05 79.40 55296.97 88888.00 2008-06-14 04:53:04.500 166 12503.00 79.42 55296.97 88888.00 2008-06-14 04:53:04.625 166 12503.05 79.40 55296.97 88888.00 2008-06-14 04:53:04.750 166 12503.05 79.40 55297.00 88888.00 2008-06-14 04:53:04.875 166 12503.05 79.38 55296.97 88888.00 2008-06-14 04:53:05.000 166 12502.95 79.38 55296.95 88888.00 2008-06-14 04:53:05.125 166 12502.88 79.38 55296.95 88888.00 2008-06-14 04:53:05.250 166 12502.88 79.38 55297.00 88888.00 2008-06-14 04:53:05.375 166 12502.92 79.40 55297.03 88888.00 2008-06-14 04:53:05.500 166 12502.92 79.42 55297.00 88888.00 2008-06-14 04:53:05.625 166 12502.95 79.40 55296.95 88888.00 2008-06-14 04:53:05.750 166 12502.88 79.38 55296.97 88888.00 2008-06-14 04:53:05.875 166 12502.77 79.38 55297.00 88888.00 2008-06-14 04:53:06.000 166 12502.90 79.40 55297.00 88888.00 2008-06-14 04:53:06.125 166 12503.00 79.38 55296.95 88888.00 2008-06-14 04:53:06.250 166 12502.92 79.35 55296.95 88888.00 2008-06-14 04:53:06.375 166 12502.88 79.33 55296.95 88888.00 2008-06-14 04:53:06.500 166 12502.85 79.35 55296.95 88888.00 2008-06-14 04:53:06.625 166 12502.83 79.35 55296.95 88888.00 2008-06-14 04:53:06.750 166 12502.88 79.33 55296.90 88888.00 2008-06-14 04:53:06.875 166 12502.85 79.30 55296.90 88888.00 2008-06-14 04:53:07.000 166 12502.85 79.35 55296.90 88888.00 2008-06-14 04:53:07.125 166 12502.90 79.38 55296.88 88888.00 2008-06-14 04:53:07.250 166 12502.88 79.30 55296.90 88888.00 2008-06-14 04:53:07.375 166 12502.92 79.30 55296.88 88888.00 2008-06-14 04:53:07.500 166 12502.90 79.30 55296.88 88888.00 2008-06-14 04:53:07.625 166 12502.88 79.33 55296.90 88888.00 2008-06-14 04:53:07.750 166 12502.85 79.30 55296.85 88888.00 2008-06-14 04:53:07.875 166 12502.83 79.30 55296.85 88888.00 2008-06-14 04:53:08.000 166 12502.83 79.30 55296.85 88888.00 2008-06-14 04:53:08.125 166 12502.85 79.33 55296.88 88888.00 2008-06-14 04:53:08.250 166 12502.85 79.35 55296.90 88888.00 2008-06-14 04:53:08.375 166 12502.92 79.38 55296.93 88888.00 2008-06-14 04:53:08.500 166 12502.90 79.38 55296.93 88888.00 2008-06-14 04:53:08.625 166 12502.85 79.35 55296.90 88888.00 2008-06-14 04:53:08.750 166 12502.80 79.33 55296.88 88888.00 2008-06-14 04:53:08.875 166 12502.83 79.33 55296.93 88888.00 2008-06-14 04:53:09.000 166 12502.83 79.33 55296.93 88888.00 2008-06-14 04:53:09.125 166 12502.85 79.33 55296.93 88888.00 2008-06-14 04:53:09.250 166 12502.77 79.30 55296.93 88888.00 2008-06-14 04:53:09.375 166 12502.83 79.33 55296.95 88888.00 2008-06-14 04:53:09.500 166 12502.83 79.30 55296.93 88888.00 2008-06-14 04:53:09.625 166 12502.88 79.33 55296.93 88888.00 2008-06-14 04:53:09.750 166 12502.92 79.35 55296.95 88888.00 2008-06-14 04:53:09.875 166 12502.88 79.33 55296.95 88888.00 2008-06-14 04:53:10.000 166 12502.80 79.30 55296.93 88888.00 2008-06-14 04:53:10.125 166 12502.77 79.28 55296.93 88888.00 2008-06-14 04:53:10.250 166 12502.80 79.30 55296.93 88888.00 2008-06-14 04:53:10.375 166 12502.88 79.33 55296.97 88888.00 2008-06-14 04:53:10.500 166 12502.88 79.33 55296.97 88888.00 2008-06-14 04:53:10.625 166 12502.88 79.30 55296.95 88888.00 2008-06-14 04:53:10.750 166 12502.83 79.28 55296.90 88888.00 2008-06-14 04:53:10.875 166 12502.83 79.28 55296.97 88888.00 2008-06-14 04:53:11.000 166 12502.88 79.28 55296.95 88888.00 2008-06-14 04:53:11.125 166 12502.88 79.28 55297.00 88888.00 2008-06-14 04:53:11.250 166 12502.85 79.28 55297.00 88888.00 2008-06-14 04:53:11.375 166 12502.88 79.30 55296.97 88888.00 2008-06-14 04:53:11.500 166 12502.83 79.30 55296.95 88888.00 2008-06-14 04:53:11.625 166 12502.77 79.28 55296.95 88888.00 2008-06-14 04:53:11.750 166 12502.75 79.25 55296.95 88888.00 2008-06-14 04:53:11.875 166 12502.77 79.25 55296.97 88888.00 2008-06-14 04:53:12.000 166 12502.88 79.28 55296.93 88888.00 2008-06-14 04:53:12.125 166 12502.90 79.28 55296.95 88888.00 2008-06-14 04:53:12.250 166 12502.85 79.25 55296.95 88888.00 2008-06-14 04:53:12.375 166 12502.80 79.22 55296.93 88888.00 2008-06-14 04:53:12.500 166 12502.73 79.20 55296.88 88888.00 2008-06-14 04:53:12.625 166 12502.75 79.20 55296.88 88888.00 2008-06-14 04:53:12.750 166 12502.80 79.22 55296.88 88888.00 2008-06-14 04:53:12.875 166 12502.77 79.22 55296.85 88888.00 2008-06-14 04:53:13.000 166 12502.73 79.22 55296.85 88888.00 2008-06-14 04:53:13.125 166 12502.75 79.22 55296.85 88888.00 2008-06-14 04:53:13.250 166 12502.77 79.20 55296.85 88888.00 2008-06-14 04:53:13.375 166 12502.83 79.22 55296.88 88888.00 2008-06-14 04:53:13.500 166 12502.85 79.22 55296.88 88888.00 2008-06-14 04:53:13.625 166 12502.83 79.25 55296.90 88888.00 2008-06-14 04:53:13.750 166 12502.77 79.25 55296.90 88888.00 2008-06-14 04:53:13.875 166 12502.77 79.25 55296.90 88888.00 2008-06-14 04:53:14.000 166 12502.80 79.22 55296.85 88888.00 2008-06-14 04:53:14.125 166 12502.83 79.22 55296.88 88888.00 2008-06-14 04:53:14.250 166 12502.80 79.25 55296.90 88888.00 2008-06-14 04:53:14.375 166 12502.77 79.22 55296.90 88888.00 2008-06-14 04:53:14.500 166 12502.77 79.25 55296.93 88888.00 2008-06-14 04:53:14.625 166 12502.85 79.22 55296.90 88888.00 2008-06-14 04:53:14.750 166 12502.85 79.22 55296.88 88888.00 2008-06-14 04:53:14.875 166 12502.85 79.22 55296.90 88888.00 2008-06-14 04:53:15.000 166 12502.80 79.20 55296.90 88888.00 2008-06-14 04:53:15.125 166 12502.70 79.20 55296.93 88888.00 2008-06-14 04:53:15.250 166 12502.67 79.20 55296.93 88888.00 2008-06-14 04:53:15.375 166 12502.80 79.22 55296.90 88888.00 2008-06-14 04:53:15.500 166 12502.88 79.20 55296.90 88888.00 2008-06-14 04:53:15.625 166 12502.92 79.20 55296.93 88888.00 2008-06-14 04:53:15.750 166 12502.90 79.20 55296.95 88888.00 2008-06-14 04:53:15.875 166 12502.90 79.22 55296.93 88888.00 2008-06-14 04:53:16.000 166 12502.83 79.20 55296.90 88888.00 2008-06-14 04:53:16.125 166 12502.77 79.22 55296.93 88888.00 2008-06-14 04:53:16.250 166 12502.77 79.20 55296.93 88888.00 2008-06-14 04:53:16.375 166 12502.85 79.17 55296.95 88888.00 2008-06-14 04:53:16.500 166 12502.85 79.20 55296.95 88888.00 2008-06-14 04:53:16.625 166 12502.83 79.22 55296.95 88888.00 2008-06-14 04:53:16.750 166 12502.88 79.22 55296.95 88888.00 2008-06-14 04:53:16.875 166 12502.90 79.22 55296.93 88888.00 2008-06-14 04:53:17.000 166 12502.95 79.20 55296.93 88888.00 2008-06-14 04:53:17.125 166 12502.90 79.17 55296.95 88888.00 2008-06-14 04:53:17.250 166 12502.85 79.15 55296.95 88888.00 2008-06-14 04:53:17.375 166 12502.92 79.17 55296.95 88888.00 2008-06-14 04:53:17.500 166 12502.98 79.17 55296.93 88888.00 2008-06-14 04:53:17.625 166 12502.92 79.17 55296.93 88888.00 2008-06-14 04:53:17.750 166 12502.90 79.17 55296.97 88888.00 2008-06-14 04:53:17.875 166 12502.95 79.17 55297.00 88888.00 2008-06-14 04:53:18.000 166 12503.00 79.15 55296.95 88888.00 2008-06-14 04:53:18.125 166 12503.00 79.15 55296.97 88888.00 2008-06-14 04:53:18.250 166 12502.90 79.12 55296.93 88888.00 2008-06-14 04:53:18.375 166 12502.90 79.10 55296.93 88888.00 2008-06-14 04:53:18.500 166 12502.85 79.10 55296.93 88888.00 2008-06-14 04:53:18.625 166 12502.83 79.10 55296.90 88888.00 2008-06-14 04:53:18.750 166 12502.83 79.12 55296.90 88888.00 2008-06-14 04:53:18.875 166 12502.83 79.12 55296.93 88888.00 2008-06-14 04:53:19.000 166 12502.80 79.10 55296.88 88888.00 2008-06-14 04:53:19.125 166 12502.80 79.10 55296.88 88888.00 2008-06-14 04:53:19.250 166 12502.80 79.10 55296.88 88888.00 2008-06-14 04:53:19.375 166 12502.80 79.12 55296.93 88888.00 2008-06-14 04:53:19.500 166 12502.80 79.10 55296.90 88888.00 2008-06-14 04:53:19.625 166 12502.80 79.10 55296.93 88888.00 2008-06-14 04:53:19.750 166 12502.85 79.10 55296.90 88888.00 2008-06-14 04:53:19.875 166 12502.80 79.12 55296.93 88888.00 2008-06-14 04:53:20.000 166 12502.80 79.12 55296.90 88888.00 2008-06-14 04:53:20.125 166 12502.75 79.12 55296.90 88888.00 2008-06-14 04:53:20.250 166 12502.70 79.12 55296.95 88888.00 2008-06-14 04:53:20.375 166 12502.73 79.12 55296.93 88888.00 2008-06-14 04:53:20.500 166 12502.77 79.15 55296.95 88888.00 2008-06-14 04:53:20.625 166 12502.77 79.17 55296.95 88888.00 2008-06-14 04:53:20.750 166 12502.70 79.15 55296.90 88888.00 2008-06-14 04:53:20.875 166 12502.65 79.12 55296.93 88888.00 2008-06-14 04:53:21.000 166 12502.70 79.12 55296.93 88888.00 2008-06-14 04:53:21.125 166 12502.80 79.10 55296.90 88888.00 2008-06-14 04:53:21.250 166 12502.77 79.10 55296.93 88888.00 2008-06-14 04:53:21.375 166 12502.75 79.10 55296.90 88888.00 2008-06-14 04:53:21.500 166 12502.73 79.10 55296.95 88888.00 2008-06-14 04:53:21.625 166 12502.75 79.10 55296.95 88888.00 2008-06-14 04:53:21.750 166 12502.75 79.10 55296.95 88888.00 2008-06-14 04:53:21.875 166 12502.80 79.10 55296.95 88888.00 2008-06-14 04:53:22.000 166 12502.77 79.10 55296.93 88888.00 2008-06-14 04:53:22.125 166 12502.73 79.10 55296.95 88888.00 2008-06-14 04:53:22.250 166 12502.70 79.08 55296.93 88888.00 2008-06-14 04:53:22.375 166 12502.77 79.08 55296.93 88888.00 2008-06-14 04:53:22.500 166 12502.77 79.05 55296.93 88888.00 2008-06-14 04:53:22.625 166 12502.67 79.03 55296.88 88888.00 2008-06-14 04:53:22.750 166 12502.60 79.03 55296.90 88888.00 2008-06-14 04:53:22.875 166 12502.62 79.03 55296.90 88888.00 2008-06-14 04:53:23.000 166 12502.60 79.05 55296.90 88888.00 2008-06-14 04:53:23.125 166 12502.65 79.03 55296.90 88888.00 2008-06-14 04:53:23.250 166 12502.62 79.03 55296.90 88888.00 2008-06-14 04:53:23.375 166 12502.62 79.08 55296.93 88888.00 2008-06-14 04:53:23.500 166 12502.67 79.05 55296.90 88888.00 2008-06-14 04:53:23.625 166 12502.77 79.05 55296.93 88888.00 2008-06-14 04:53:23.750 166 12502.77 79.05 55296.93 88888.00 2008-06-14 04:53:23.875 166 12502.73 79.03 55296.93 88888.00 2008-06-14 04:53:24.000 166 12502.70 79.00 55296.90 88888.00 2008-06-14 04:53:24.125 166 12502.75 79.00 55296.90 88888.00 2008-06-14 04:53:24.250 166 12502.75 78.97 55296.90 88888.00 2008-06-14 04:53:24.375 166 12502.77 79.00 55296.88 88888.00 2008-06-14 04:53:24.500 166 12502.73 78.97 55296.85 88888.00 2008-06-14 04:53:24.625 166 12502.70 78.97 55296.82 88888.00 2008-06-14 04:53:24.750 166 12502.67 78.95 55296.80 88888.00 2008-06-14 04:53:24.875 166 12502.67 78.95 55296.82 88888.00 2008-06-14 04:53:25.000 166 12502.67 78.95 55296.85 88888.00 2008-06-14 04:53:25.125 166 12502.75 78.95 55296.82 88888.00 2008-06-14 04:53:25.250 166 12502.73 78.95 55296.82 88888.00 2008-06-14 04:53:25.375 166 12502.67 78.95 55296.80 88888.00 2008-06-14 04:53:25.500 166 12502.65 78.95 55296.82 88888.00 2008-06-14 04:53:25.625 166 12502.62 78.90 55296.82 88888.00 2008-06-14 04:53:25.750 166 12502.62 78.90 55296.80 88888.00 2008-06-14 04:53:25.875 166 12502.65 78.92 55296.80 88888.00 2008-06-14 04:53:26.000 166 12502.62 78.95 55296.85 88888.00 2008-06-14 04:53:26.125 166 12502.67 78.95 55296.88 88888.00 2008-06-14 04:53:26.250 166 12502.75 78.97 55296.88 88888.00 2008-06-14 04:53:26.375 166 12502.77 78.97 55296.85 88888.00 2008-06-14 04:53:26.500 166 12502.70 78.95 55296.88 88888.00 2008-06-14 04:53:26.625 166 12502.70 79.00 55296.90 88888.00 2008-06-14 04:53:26.750 166 12502.70 79.00 55296.90 88888.00 2008-06-14 04:53:26.875 166 12502.73 78.97 55296.88 88888.00 2008-06-14 04:53:27.000 166 12502.73 78.95 55296.85 88888.00 2008-06-14 04:53:27.125 166 12502.73 78.95 55296.85 88888.00 2008-06-14 04:53:27.250 166 12502.73 78.95 55296.88 88888.00 2008-06-14 04:53:27.375 166 12502.77 78.95 55296.88 88888.00 2008-06-14 04:53:27.500 166 12502.77 78.92 55296.90 88888.00 2008-06-14 04:53:27.625 166 12502.77 78.92 55296.90 88888.00 2008-06-14 04:53:27.750 166 12502.83 78.95 55296.90 88888.00 2008-06-14 04:53:27.875 166 12502.80 78.92 55296.93 88888.00 2008-06-14 04:53:28.000 166 12502.83 78.90 55296.93 88888.00 2008-06-14 04:53:28.125 166 12502.85 78.90 55296.95 88888.00 2008-06-14 04:53:28.250 166 12502.80 78.90 55296.95 88888.00 2008-06-14 04:53:28.375 166 12502.80 78.90 55296.93 88888.00 2008-06-14 04:53:28.500 166 12502.77 78.90 55296.90 88888.00 2008-06-14 04:53:28.625 166 12502.75 78.90 55296.88 88888.00 2008-06-14 04:53:28.750 166 12502.67 78.90 55296.88 88888.00 2008-06-14 04:53:28.875 166 12502.65 78.90 55296.88 88888.00 2008-06-14 04:53:29.000 166 12502.65 78.92 55296.90 88888.00 2008-06-14 04:53:29.125 166 12502.67 78.92 55296.93 88888.00 2008-06-14 04:53:29.250 166 12502.70 78.90 55296.95 88888.00 2008-06-14 04:53:29.375 166 12502.73 78.90 55296.93 88888.00 2008-06-14 04:53:29.500 166 12502.67 78.88 55296.90 88888.00 2008-06-14 04:53:29.625 166 12502.73 78.85 55296.90 88888.00 2008-06-14 04:53:29.750 166 12502.80 78.88 55296.90 88888.00 2008-06-14 04:53:29.875 166 12502.83 78.85 55296.90 88888.00 2008-06-14 04:53:30.000 166 12502.77 78.85 55296.90 88888.00 2008-06-14 04:53:30.125 166 12502.75 78.88 55296.90 88888.00 2008-06-14 04:53:30.250 166 12502.65 78.83 55296.90 88888.00 2008-06-14 04:53:30.375 166 12502.67 78.85 55296.88 88888.00 2008-06-14 04:53:30.500 166 12502.70 78.85 55296.88 88888.00 2008-06-14 04:53:30.625 166 12502.67 78.83 55296.85 88888.00 2008-06-14 04:53:30.750 166 12502.62 78.85 55296.88 88888.00 2008-06-14 04:53:30.875 166 12502.62 78.83 55296.85 88888.00 2008-06-14 04:53:31.000 166 12502.60 78.85 55296.88 88888.00 2008-06-14 04:53:31.125 166 12502.55 78.85 55296.90 88888.00 2008-06-14 04:53:31.250 166 12502.52 78.80 55296.90 88888.00 2008-06-14 04:53:31.375 166 12502.60 78.83 55296.88 88888.00 2008-06-14 04:53:31.500 166 12502.62 78.80 55296.88 88888.00 2008-06-14 04:53:31.625 166 12502.65 78.83 55296.85 88888.00 2008-06-14 04:53:31.750 166 12502.67 78.80 55296.85 88888.00 2008-06-14 04:53:31.875 166 12502.70 78.83 55296.85 88888.00 2008-06-14 04:53:32.000 166 12502.70 78.80 55296.88 88888.00 2008-06-14 04:53:32.125 166 12502.70 78.83 55296.90 88888.00 2008-06-14 04:53:32.250 166 12502.65 78.83 55296.90 88888.00 2008-06-14 04:53:32.375 166 12502.70 78.83 55296.90 88888.00 2008-06-14 04:53:32.500 166 12502.70 78.83 55296.90 88888.00 2008-06-14 04:53:32.625 166 12502.67 78.83 55296.88 88888.00 2008-06-14 04:53:32.750 166 12502.67 78.80 55296.85 88888.00 2008-06-14 04:53:32.875 166 12502.65 78.78 55296.85 88888.00 2008-06-14 04:53:33.000 166 12502.65 78.78 55296.85 88888.00 2008-06-14 04:53:33.125 166 12502.67 78.80 55296.88 88888.00 2008-06-14 04:53:33.250 166 12502.60 78.78 55296.88 88888.00 2008-06-14 04:53:33.375 166 12502.60 78.78 55296.85 88888.00 2008-06-14 04:53:33.500 166 12502.60 78.80 55296.90 88888.00 2008-06-14 04:53:33.625 166 12502.62 78.80 55296.93 88888.00 2008-06-14 04:53:33.750 166 12502.65 78.80 55296.95 88888.00 2008-06-14 04:53:33.875 166 12502.67 78.80 55296.95 88888.00 2008-06-14 04:53:34.000 166 12502.60 78.80 55296.93 88888.00 2008-06-14 04:53:34.125 166 12502.55 78.78 55296.88 88888.00 2008-06-14 04:53:34.250 166 12502.52 78.72 55296.88 88888.00 2008-06-14 04:53:34.375 166 12502.52 78.80 55296.90 88888.00 2008-06-14 04:53:34.500 166 12502.55 78.83 55296.95 88888.00 2008-06-14 04:53:34.625 166 12502.52 78.80 55296.93 88888.00 2008-06-14 04:53:34.750 166 12502.58 78.78 55296.93 88888.00 2008-06-14 04:53:34.875 166 12502.65 78.78 55296.95 88888.00 2008-06-14 04:53:35.000 166 12502.70 78.78 55296.95 88888.00 2008-06-14 04:53:35.125 166 12502.65 78.75 55296.93 88888.00 2008-06-14 04:53:35.250 166 12502.58 78.75 55296.95 88888.00 2008-06-14 04:53:35.375 166 12502.65 78.80 55296.93 88888.00 2008-06-14 04:53:35.500 166 12502.67 78.75 55296.90 88888.00 2008-06-14 04:53:35.625 166 12502.60 78.75 55296.90 88888.00 2008-06-14 04:53:35.750 166 12502.55 78.75 55296.93 88888.00 2008-06-14 04:53:35.875 166 12502.58 78.78 55296.90 88888.00 2008-06-14 04:53:36.000 166 12502.60 78.72 55296.93 88888.00 2008-06-14 04:53:36.125 166 12502.55 78.72 55296.90 88888.00 2008-06-14 04:53:36.250 166 12502.52 78.75 55296.90 88888.00 2008-06-14 04:53:36.375 166 12502.58 78.75 55296.88 88888.00 2008-06-14 04:53:36.500 166 12502.58 78.72 55296.85 88888.00 2008-06-14 04:53:36.625 166 12502.62 78.72 55296.88 88888.00 2008-06-14 04:53:36.750 166 12502.65 78.72 55296.85 88888.00 2008-06-14 04:53:36.875 166 12502.60 78.70 55296.85 88888.00 2008-06-14 04:53:37.000 166 12502.60 78.72 55296.85 88888.00 2008-06-14 04:53:37.125 166 12502.58 78.70 55296.85 88888.00 2008-06-14 04:53:37.250 166 12502.50 78.67 55296.88 88888.00 2008-06-14 04:53:37.375 166 12502.45 78.67 55296.88 88888.00 2008-06-14 04:53:37.500 166 12502.45 78.70 55296.88 88888.00 2008-06-14 04:53:37.625 166 12502.55 78.70 55296.85 88888.00 2008-06-14 04:53:37.750 166 12502.58 78.70 55296.82 88888.00 2008-06-14 04:53:37.875 166 12502.62 78.70 55296.85 88888.00 2008-06-14 04:53:38.000 166 12502.60 78.67 55296.80 88888.00 2008-06-14 04:53:38.125 166 12502.55 78.67 55296.85 88888.00 2008-06-14 04:53:38.250 166 12502.50 78.67 55296.90 88888.00 2008-06-14 04:53:38.375 166 12502.55 78.70 55296.88 88888.00 2008-06-14 04:53:38.500 166 12502.58 78.67 55296.88 88888.00 2008-06-14 04:53:38.625 166 12502.58 78.70 55296.88 88888.00 2008-06-14 04:53:38.750 166 12502.52 78.65 55296.85 88888.00 2008-06-14 04:53:38.875 166 12502.50 78.65 55296.88 88888.00 2008-06-14 04:53:39.000 166 12502.52 78.67 55296.93 88888.00 2008-06-14 04:53:39.125 166 12502.60 78.70 55296.95 88888.00 2008-06-14 04:53:39.250 166 12502.60 78.67 55296.90 88888.00 2008-06-14 04:53:39.375 166 12502.62 78.67 55296.88 88888.00 2008-06-14 04:53:39.500 166 12502.60 78.67 55296.88 88888.00 2008-06-14 04:53:39.625 166 12502.58 78.67 55296.90 88888.00 2008-06-14 04:53:39.750 166 12502.52 78.65 55296.93 88888.00 2008-06-14 04:53:39.875 166 12502.50 78.67 55296.95 88888.00 2008-06-14 04:53:40.000 166 12502.55 78.67 55296.95 88888.00 2008-06-14 04:53:40.125 166 12502.58 78.67 55296.93 88888.00 2008-06-14 04:53:40.250 166 12502.52 78.65 55296.93 88888.00 2008-06-14 04:53:40.375 166 12502.50 78.70 55296.90 88888.00 2008-06-14 04:53:40.500 166 12502.50 78.70 55296.93 88888.00 2008-06-14 04:53:40.625 166 12502.55 78.70 55296.90 88888.00 2008-06-14 04:53:40.750 166 12502.55 78.67 55296.93 88888.00 2008-06-14 04:53:40.875 166 12502.52 78.67 55296.93 88888.00 2008-06-14 04:53:41.000 166 12502.55 78.65 55296.88 88888.00 2008-06-14 04:53:41.125 166 12502.55 78.67 55296.88 88888.00 2008-06-14 04:53:41.250 166 12502.50 78.67 55296.90 88888.00 2008-06-14 04:53:41.375 166 12502.52 78.67 55296.90 88888.00 2008-06-14 04:53:41.500 166 12502.60 78.67 55296.90 88888.00 2008-06-14 04:53:41.625 166 12502.58 78.67 55296.90 88888.00 2008-06-14 04:53:41.750 166 12502.52 78.67 55296.90 88888.00 2008-06-14 04:53:41.875 166 12502.50 78.65 55296.88 88888.00 2008-06-14 04:53:42.000 166 12502.48 78.62 55296.90 88888.00 2008-06-14 04:53:42.125 166 12502.48 78.60 55296.90 88888.00 2008-06-14 04:53:42.250 166 12502.50 78.58 55296.85 88888.00 2008-06-14 04:53:42.375 166 12502.48 78.58 55296.82 88888.00 2008-06-14 04:53:42.500 166 12502.50 78.60 55296.82 88888.00 2008-06-14 04:53:42.625 166 12502.52 78.60 55296.85 88888.00 2008-06-14 04:53:42.750 166 12502.55 78.60 55296.82 88888.00 2008-06-14 04:53:42.875 166 12502.50 78.60 55296.82 88888.00 2008-06-14 04:53:43.000 166 12502.42 78.58 55296.80 88888.00 2008-06-14 04:53:43.125 166 12502.50 78.58 55296.80 88888.00 2008-06-14 04:53:43.250 166 12502.50 78.58 55296.82 88888.00 2008-06-14 04:53:43.375 166 12502.48 78.55 55296.82 88888.00 2008-06-14 04:53:43.500 166 12502.45 78.58 55296.82 88888.00 2008-06-14 04:53:43.625 166 12502.50 78.58 55296.80 88888.00 2008-06-14 04:53:43.750 166 12502.50 78.58 55296.82 88888.00 2008-06-14 04:53:43.875 166 12502.50 78.58 55296.82 88888.00 2008-06-14 04:53:44.000 166 12502.50 78.55 55296.80 88888.00 2008-06-14 04:53:44.125 166 12502.50 78.55 55296.78 88888.00 2008-06-14 04:53:44.250 166 12502.48 78.58 55296.82 88888.00 2008-06-14 04:53:44.375 166 12502.50 78.60 55296.82 88888.00 2008-06-14 04:53:44.500 166 12502.52 78.60 55296.82 88888.00 2008-06-14 04:53:44.625 166 12502.48 78.60 55296.85 88888.00 2008-06-14 04:53:44.750 166 12502.42 78.60 55296.85 88888.00 2008-06-14 04:53:44.875 166 12502.40 78.62 55296.85 88888.00 2008-06-14 04:53:45.000 166 12502.38 78.58 55296.85 88888.00 2008-06-14 04:53:45.125 166 12502.40 78.58 55296.88 88888.00 2008-06-14 04:53:45.250 166 12502.42 78.58 55296.85 88888.00 2008-06-14 04:53:45.375 166 12502.48 78.58 55296.82 88888.00 2008-06-14 04:53:45.500 166 12502.45 78.60 55296.85 88888.00 2008-06-14 04:53:45.625 166 12502.45 78.60 55296.85 88888.00 2008-06-14 04:53:45.750 166 12502.45 78.60 55296.82 88888.00 2008-06-14 04:53:45.875 166 12502.45 78.58 55296.85 88888.00 2008-06-14 04:53:46.000 166 12502.45 78.58 55296.82 88888.00 2008-06-14 04:53:46.125 166 12502.45 78.55 55296.85 88888.00 2008-06-14 04:53:46.250 166 12502.45 78.55 55296.85 88888.00 2008-06-14 04:53:46.375 166 12502.48 78.58 55296.85 88888.00 2008-06-14 04:53:46.500 166 12502.45 78.58 55296.85 88888.00 2008-06-14 04:53:46.625 166 12502.48 78.58 55296.88 88888.00 2008-06-14 04:53:46.750 166 12502.48 78.58 55296.88 88888.00 2008-06-14 04:53:46.875 166 12502.48 78.58 55296.88 88888.00 2008-06-14 04:53:47.000 166 12502.45 78.53 55296.88 88888.00 2008-06-14 04:53:47.125 166 12502.48 78.53 55296.90 88888.00 2008-06-14 04:53:47.250 166 12502.45 78.53 55296.88 88888.00 2008-06-14 04:53:47.375 166 12502.48 78.53 55296.88 88888.00 2008-06-14 04:53:47.500 166 12502.45 78.53 55296.85 88888.00 2008-06-14 04:53:47.625 166 12502.45 78.53 55296.88 88888.00 2008-06-14 04:53:47.750 166 12502.48 78.50 55296.88 88888.00 2008-06-14 04:53:47.875 166 12502.55 78.50 55296.90 88888.00 2008-06-14 04:53:48.000 166 12502.55 78.50 55296.90 88888.00 2008-06-14 04:53:48.125 166 12502.48 78.50 55296.90 88888.00 2008-06-14 04:53:48.250 166 12502.40 78.47 55296.88 88888.00 2008-06-14 04:53:48.375 166 12502.40 78.47 55296.85 88888.00 2008-06-14 04:53:48.500 166 12502.42 78.47 55296.85 88888.00 2008-06-14 04:53:48.625 166 12502.42 78.50 55296.85 88888.00 2008-06-14 04:53:48.750 166 12502.42 78.47 55296.85 88888.00 2008-06-14 04:53:48.875 166 12502.42 78.45 55296.82 88888.00 2008-06-14 04:53:49.000 166 12502.48 78.42 55296.82 88888.00 2008-06-14 04:53:49.125 166 12502.48 78.42 55296.82 88888.00 2008-06-14 04:53:49.250 166 12502.42 78.42 55296.80 88888.00 2008-06-14 04:53:49.375 166 12502.45 78.42 55296.78 88888.00 2008-06-14 04:53:49.500 166 12502.45 78.45 55296.78 88888.00 2008-06-14 04:53:49.625 166 12502.45 78.45 55296.82 88888.00 2008-06-14 04:53:49.750 166 12502.42 78.45 55296.82 88888.00 2008-06-14 04:53:49.875 166 12502.45 78.45 55296.80 88888.00 2008-06-14 04:53:50.000 166 12502.50 78.45 55296.82 88888.00 2008-06-14 04:53:50.125 166 12502.52 78.45 55296.85 88888.00 2008-06-14 04:53:50.250 166 12502.50 78.50 55296.85 88888.00 2008-06-14 04:53:50.375 166 12502.52 78.50 55296.85 88888.00 2008-06-14 04:53:50.500 166 12502.48 78.50 55296.85 88888.00 2008-06-14 04:53:50.625 166 12502.45 78.47 55296.85 88888.00 2008-06-14 04:53:50.750 166 12502.42 78.45 55296.85 88888.00 2008-06-14 04:53:50.875 166 12502.38 78.47 55296.88 88888.00 2008-06-14 04:53:51.000 166 12502.42 78.45 55296.85 88888.00 2008-06-14 04:53:51.125 166 12502.48 78.45 55296.85 88888.00 2008-06-14 04:53:51.250 166 12502.42 78.45 55296.88 88888.00 2008-06-14 04:53:51.375 166 12502.45 78.42 55296.85 88888.00 2008-06-14 04:53:51.500 166 12502.48 78.45 55296.85 88888.00 2008-06-14 04:53:51.625 166 12502.50 78.45 55296.82 88888.00 2008-06-14 04:53:51.750 166 12502.50 78.45 55296.85 88888.00 2008-06-14 04:53:51.875 166 12502.48 78.45 55296.85 88888.00 2008-06-14 04:53:52.000 166 12502.48 78.42 55296.85 88888.00 2008-06-14 04:53:52.125 166 12502.45 78.42 55296.85 88888.00 2008-06-14 04:53:52.250 166 12502.42 78.42 55296.85 88888.00 2008-06-14 04:53:52.375 166 12502.45 78.42 55296.85 88888.00 2008-06-14 04:53:52.500 166 12502.45 78.42 55296.85 88888.00 2008-06-14 04:53:52.625 166 12502.45 78.42 55296.88 88888.00 2008-06-14 04:53:52.750 166 12502.45 78.40 55296.88 88888.00 2008-06-14 04:53:52.875 166 12502.45 78.40 55296.88 88888.00 2008-06-14 04:53:53.000 166 12502.42 78.42 55296.88 88888.00 2008-06-14 04:53:53.125 166 12502.40 78.42 55296.85 88888.00 2008-06-14 04:53:53.250 166 12502.38 78.40 55296.85 88888.00 2008-06-14 04:53:53.375 166 12502.33 78.42 55296.82 88888.00 2008-06-14 04:53:53.500 166 12502.33 78.42 55296.88 88888.00 2008-06-14 04:53:53.625 166 12502.35 78.40 55296.85 88888.00 2008-06-14 04:53:53.750 166 12502.40 78.38 55296.82 88888.00 2008-06-14 04:53:53.875 166 12502.40 78.38 55296.85 88888.00 2008-06-14 04:53:54.000 166 12502.40 78.40 55296.85 88888.00 2008-06-14 04:53:54.125 166 12502.38 78.40 55296.85 88888.00 2008-06-14 04:53:54.250 166 12502.30 78.38 55296.85 88888.00 2008-06-14 04:53:54.375 166 12502.33 78.35 55296.82 88888.00 2008-06-14 04:53:54.500 166 12502.35 78.38 55296.80 88888.00 2008-06-14 04:53:54.625 166 12502.38 78.38 55296.78 88888.00 2008-06-14 04:53:54.750 166 12502.35 78.40 55296.75 88888.00 2008-06-14 04:53:54.875 166 12502.33 78.38 55296.78 88888.00 2008-06-14 04:53:55.000 166 12502.30 78.38 55296.78 88888.00 2008-06-14 04:53:55.125 166 12502.33 78.38 55296.78 88888.00 2008-06-14 04:53:55.250 166 12502.33 78.35 55296.80 88888.00 2008-06-14 04:53:55.375 166 12502.38 78.35 55296.80 88888.00 2008-06-14 04:53:55.500 166 12502.40 78.35 55296.80 88888.00 2008-06-14 04:53:55.625 166 12502.38 78.38 55296.80 88888.00 2008-06-14 04:53:55.750 166 12502.38 78.38 55296.78 88888.00 2008-06-14 04:53:55.875 166 12502.35 78.38 55296.75 88888.00 2008-06-14 04:53:56.000 166 12502.33 78.35 55296.78 88888.00 2008-06-14 04:53:56.125 166 12502.30 78.35 55296.78 88888.00 2008-06-14 04:53:56.250 166 12502.30 78.35 55296.80 88888.00 2008-06-14 04:53:56.375 166 12502.33 78.35 55296.80 88888.00 2008-06-14 04:53:56.500 166 12502.27 78.35 55296.78 88888.00 2008-06-14 04:53:56.625 166 12502.27 78.35 55296.82 88888.00 2008-06-14 04:53:56.750 166 12502.27 78.38 55296.80 88888.00 2008-06-14 04:53:56.875 166 12502.30 78.38 55296.80 88888.00 2008-06-14 04:53:57.000 166 12502.30 78.38 55296.80 88888.00 2008-06-14 04:53:57.125 166 12502.27 78.38 55296.82 88888.00 2008-06-14 04:53:57.250 166 12502.20 78.33 55296.82 88888.00 2008-06-14 04:53:57.375 166 12502.30 78.35 55296.82 88888.00 2008-06-14 04:53:57.500 166 12502.33 78.35 55296.85 88888.00 2008-06-14 04:53:57.625 166 12502.35 78.33 55296.82 88888.00 2008-06-14 04:53:57.750 166 12502.30 78.35 55296.82 88888.00 2008-06-14 04:53:57.875 166 12502.30 78.35 55296.80 88888.00 2008-06-14 04:53:58.000 166 12502.30 78.33 55296.80 88888.00 2008-06-14 04:53:58.125 166 12502.30 78.33 55296.82 88888.00 2008-06-14 04:53:58.250 166 12502.23 78.33 55296.88 88888.00 2008-06-14 04:53:58.375 166 12502.17 78.33 55296.82 88888.00 2008-06-14 04:53:58.500 166 12502.12 78.35 55296.80 88888.00 2008-06-14 04:53:58.625 166 12502.15 78.35 55296.82 88888.00 2008-06-14 04:53:58.750 166 12502.15 78.35 55296.85 88888.00 2008-06-14 04:53:58.875 166 12502.17 78.35 55296.82 88888.00 2008-06-14 04:53:59.000 166 12502.23 78.33 55296.85 88888.00 2008-06-14 04:53:59.125 166 12502.27 78.33 55296.82 88888.00 2008-06-14 04:53:59.250 166 12502.25 78.33 55296.85 88888.00 2008-06-14 04:53:59.375 166 12502.23 78.33 55296.88 88888.00 2008-06-14 04:53:59.500 166 12502.17 78.30 55296.88 88888.00 2008-06-14 04:53:59.625 166 12502.17 78.30 55296.90 88888.00 2008-06-14 04:53:59.750 166 12502.25 78.33 55296.88 88888.00 2008-06-14 04:53:59.875 166 12502.20 78.30 55296.85 88888.00 2008-06-14 04:54:00.000 166 12502.23 78.30 55296.85 88888.00 2008-06-14 04:54:00.125 166 12502.23 78.33 55296.85 88888.00 2008-06-14 04:54:00.250 166 12502.20 78.28 55296.82 88888.00 2008-06-14 04:54:00.375 166 12502.23 78.28 55296.82 88888.00 2008-06-14 04:54:00.500 166 12502.23 78.25 55296.82 88888.00 2008-06-14 04:54:00.625 166 12502.20 78.25 55296.80 88888.00 2008-06-14 04:54:00.750 166 12502.20 78.25 55296.78 88888.00 2008-06-14 04:54:00.875 166 12502.23 78.25 55296.80 88888.00 2008-06-14 04:54:01.000 166 12502.25 78.22 55296.78 88888.00 2008-06-14 04:54:01.125 166 12502.23 78.25 55296.80 88888.00 2008-06-14 04:54:01.250 166 12502.23 78.25 55296.80 88888.00 2008-06-14 04:54:01.375 166 12502.23 78.25 55296.78 88888.00 2008-06-14 04:54:01.500 166 12502.23 78.25 55296.80 88888.00 2008-06-14 04:54:01.625 166 12502.23 78.25 55296.78 88888.00 2008-06-14 04:54:01.750 166 12502.17 78.22 55296.78 88888.00 2008-06-14 04:54:01.875 166 12502.15 78.22 55296.78 88888.00 2008-06-14 04:54:02.000 166 12502.15 78.25 55296.78 88888.00 2008-06-14 04:54:02.125 166 12502.20 78.28 55296.75 88888.00 2008-06-14 04:54:02.250 166 12502.17 78.28 55296.78 88888.00 2008-06-14 04:54:02.375 166 12502.15 78.28 55296.78 88888.00 2008-06-14 04:54:02.500 166 12502.17 78.25 55296.80 88888.00 2008-06-14 04:54:02.625 166 12502.23 78.30 55296.82 88888.00 2008-06-14 04:54:02.750 166 12502.27 78.28 55296.82 88888.00 2008-06-14 04:54:02.875 166 12502.27 78.25 55296.82 88888.00 2008-06-14 04:54:03.000 166 12502.23 78.25 55296.80 88888.00 2008-06-14 04:54:03.125 166 12502.20 78.25 55296.80 88888.00 2008-06-14 04:54:03.250 166 12502.17 78.25 55296.80 88888.00 2008-06-14 04:54:03.375 166 12502.17 78.28 55296.82 88888.00 2008-06-14 04:54:03.500 166 12502.12 78.25 55296.80 88888.00 2008-06-14 04:54:03.625 166 12502.15 78.22 55296.78 88888.00 2008-06-14 04:54:03.750 166 12502.15 78.22 55296.80 88888.00 2008-06-14 04:54:03.875 166 12502.12 78.25 55296.82 88888.00 2008-06-14 04:54:04.000 166 12502.15 78.25 55296.82 88888.00 2008-06-14 04:54:04.125 166 12502.10 78.22 55296.80 88888.00 2008-06-14 04:54:04.250 166 12502.10 78.22 55296.80 88888.00 2008-06-14 04:54:04.375 166 12502.08 78.25 55296.80 88888.00 2008-06-14 04:54:04.500 166 12502.00 78.22 55296.85 88888.00 2008-06-14 04:54:04.625 166 12502.05 78.20 55296.85 88888.00 2008-06-14 04:54:04.750 166 12502.12 78.22 55296.82 88888.00 2008-06-14 04:54:04.875 166 12502.08 78.22 55296.82 88888.00 2008-06-14 04:54:05.000 166 12502.05 78.22 55296.82 88888.00 2008-06-14 04:54:05.125 166 12502.00 78.20 55296.80 88888.00 2008-06-14 04:54:05.250 166 12501.95 78.20 55296.80 88888.00 2008-06-14 04:54:05.375 166 12501.98 78.20 55296.82 88888.00 2008-06-14 04:54:05.500 166 12501.98 78.22 55296.82 88888.00 2008-06-14 04:54:05.625 166 12502.02 78.22 55296.80 88888.00 2008-06-14 04:54:05.750 166 12502.00 78.17 55296.80 88888.00 2008-06-14 04:54:05.875 166 12502.08 78.20 55296.82 88888.00 2008-06-14 04:54:06.000 166 12502.08 78.20 55296.82 88888.00 2008-06-14 04:54:06.125 166 12502.05 78.17 55296.85 88888.00 2008-06-14 04:54:06.250 166 12502.02 78.10 55296.88 88888.00 2008-06-14 04:54:06.375 166 12502.02 78.12 55296.85 88888.00 2008-06-14 04:54:06.500 166 12502.05 78.15 55296.82 88888.00 2008-06-14 04:54:06.625 166 12502.05 78.15 55296.80 88888.00 2008-06-14 04:54:06.750 166 12502.02 78.10 55296.78 88888.00 2008-06-14 04:54:06.875 166 12502.02 78.10 55296.78 88888.00 2008-06-14 04:54:07.000 166 12502.02 78.10 55296.78 88888.00 2008-06-14 04:54:07.125 166 12502.10 78.12 55296.80 88888.00 2008-06-14 04:54:07.250 166 12502.10 78.12 55296.80 88888.00 2008-06-14 04:54:07.375 166 12502.08 78.12 55296.75 88888.00 2008-06-14 04:54:07.500 166 12502.05 78.12 55296.78 88888.00 2008-06-14 04:54:07.625 166 12502.00 78.12 55296.78 88888.00 2008-06-14 04:54:07.750 166 12502.05 78.12 55296.78 88888.00 2008-06-14 04:54:07.875 166 12502.08 78.12 55296.80 88888.00 2008-06-14 04:54:08.000 166 12502.08 78.15 55296.78 88888.00 2008-06-14 04:54:08.125 166 12501.95 78.12 55296.75 88888.00 2008-06-14 04:54:08.250 166 12501.92 78.12 55296.78 88888.00 2008-06-14 04:54:08.375 166 12502.02 78.12 55296.78 88888.00 2008-06-14 04:54:08.500 166 12502.05 78.12 55296.80 88888.00 2008-06-14 04:54:08.625 166 12502.00 78.12 55296.85 88888.00 2008-06-14 04:54:08.750 166 12501.98 78.10 55296.82 88888.00 2008-06-14 04:54:08.875 166 12501.90 78.08 55296.82 88888.00 2008-06-14 04:54:09.000 166 12501.92 78.08 55296.82 88888.00 2008-06-14 04:54:09.125 166 12502.00 78.10 55296.82 88888.00 2008-06-14 04:54:09.250 166 12501.98 78.10 55296.80 88888.00 2008-06-14 04:54:09.375 166 12501.95 78.12 55296.80 88888.00 2008-06-14 04:54:09.500 166 12501.90 78.12 55296.78 88888.00 2008-06-14 04:54:09.625 166 12501.92 78.08 55296.75 88888.00 2008-06-14 04:54:09.750 166 12501.90 78.10 55296.80 88888.00 2008-06-14 04:54:09.875 166 12501.83 78.10 55296.80 88888.00 2008-06-14 04:54:10.000 166 12501.80 78.10 55296.78 88888.00 2008-06-14 04:54:10.125 166 12501.83 78.10 55296.80 88888.00 2008-06-14 04:54:10.250 166 12501.85 78.08 55296.80 88888.00 2008-06-14 04:54:10.375 166 12501.90 78.08 55296.78 88888.00 2008-06-14 04:54:10.500 166 12502.00 78.08 55296.80 88888.00 2008-06-14 04:54:10.625 166 12501.92 78.08 55296.82 88888.00 2008-06-14 04:54:10.750 166 12501.88 78.05 55296.82 88888.00 2008-06-14 04:54:10.875 166 12501.92 78.05 55296.88 88888.00 2008-06-14 04:54:11.000 166 12501.95 78.08 55296.85 88888.00 2008-06-14 04:54:11.125 166 12501.92 78.08 55296.85 88888.00 2008-06-14 04:54:11.250 166 12501.85 78.05 55296.82 88888.00 2008-06-14 04:54:11.375 166 12501.85 78.03 55296.80 88888.00 2008-06-14 04:54:11.500 166 12501.85 78.05 55296.80 88888.00 2008-06-14 04:54:11.625 166 12501.80 78.08 55296.80 88888.00 2008-06-14 04:54:11.750 166 12501.77 78.05 55296.80 88888.00 2008-06-14 04:54:11.875 166 12501.80 78.08 55296.80 88888.00 2008-06-14 04:54:12.000 166 12501.80 78.08 55296.80 88888.00 2008-06-14 04:54:12.125 166 12501.83 78.05 55296.80 88888.00 2008-06-14 04:54:12.250 166 12501.85 78.05 55296.80 88888.00 2008-06-14 04:54:12.375 166 12501.83 78.05 55296.78 88888.00 2008-06-14 04:54:12.500 166 12501.80 78.03 55296.78 88888.00 2008-06-14 04:54:12.625 166 12501.83 78.03 55296.78 88888.00 2008-06-14 04:54:12.750 166 12501.75 78.00 55296.78 88888.00 2008-06-14 04:54:12.875 166 12501.75 78.03 55296.78 88888.00 2008-06-14 04:54:13.000 166 12501.75 78.03 55296.72 88888.00 2008-06-14 04:54:13.125 166 12501.73 78.00 55296.72 88888.00 2008-06-14 04:54:13.250 166 12501.70 77.97 55296.75 88888.00 2008-06-14 04:54:13.375 166 12501.75 78.03 55296.78 88888.00 2008-06-14 04:54:13.500 166 12501.80 78.00 55296.75 88888.00 2008-06-14 04:54:13.625 166 12501.88 78.03 55296.75 88888.00 2008-06-14 04:54:13.750 166 12501.85 78.03 55296.75 88888.00 2008-06-14 04:54:13.875 166 12501.80 77.97 55296.78 88888.00 2008-06-14 04:54:14.000 166 12501.73 77.97 55296.75 88888.00 2008-06-14 04:54:14.125 166 12501.73 78.00 55296.80 88888.00 2008-06-14 04:54:14.250 166 12501.77 78.03 55296.82 88888.00 2008-06-14 04:54:14.375 166 12501.77 78.00 55296.82 88888.00 2008-06-14 04:54:14.500 166 12501.73 78.00 55296.80 88888.00 2008-06-14 04:54:14.625 166 12501.75 78.03 55296.82 88888.00 2008-06-14 04:54:14.750 166 12501.77 78.03 55296.82 88888.00 2008-06-14 04:54:14.875 166 12501.83 78.03 55296.85 88888.00 2008-06-14 04:54:15.000 166 12501.80 78.00 55296.82 88888.00 2008-06-14 04:54:15.125 166 12501.85 77.97 55296.82 88888.00 2008-06-14 04:54:15.250 166 12501.83 77.97 55296.85 88888.00 2008-06-14 04:54:15.375 166 12501.80 77.97 55296.82 88888.00 2008-06-14 04:54:15.500 166 12501.75 78.00 55296.82 88888.00 2008-06-14 04:54:15.625 166 12501.80 78.00 55296.82 88888.00 2008-06-14 04:54:15.750 166 12501.83 78.00 55296.82 88888.00 2008-06-14 04:54:15.875 166 12501.83 78.00 55296.82 88888.00 2008-06-14 04:54:16.000 166 12501.80 77.97 55296.80 88888.00 2008-06-14 04:54:16.125 166 12501.80 77.97 55296.80 88888.00 2008-06-14 04:54:16.250 166 12501.80 77.97 55296.85 88888.00 2008-06-14 04:54:16.375 166 12501.75 77.97 55296.82 88888.00 2008-06-14 04:54:16.500 166 12501.70 77.95 55296.82 88888.00 2008-06-14 04:54:16.625 166 12501.73 78.00 55296.85 88888.00 2008-06-14 04:54:16.750 166 12501.65 77.95 55296.85 88888.00 2008-06-14 04:54:16.875 166 12501.67 77.95 55296.85 88888.00 2008-06-14 04:54:17.000 166 12501.75 77.95 55296.88 88888.00 2008-06-14 04:54:17.125 166 12501.83 77.95 55296.85 88888.00 2008-06-14 04:54:17.250 166 12501.77 77.92 55296.85 88888.00 2008-06-14 04:54:17.375 166 12501.70 77.92 55296.85 88888.00 2008-06-14 04:54:17.500 166 12501.73 77.95 55296.85 88888.00 2008-06-14 04:54:17.625 166 12501.77 77.95 55296.82 88888.00 2008-06-14 04:54:17.750 166 12501.70 77.95 55296.82 88888.00 2008-06-14 04:54:17.875 166 12501.70 77.95 55296.85 88888.00 2008-06-14 04:54:18.000 166 12501.75 77.97 55296.85 88888.00 2008-06-14 04:54:18.125 166 12501.65 77.95 55296.85 88888.00 2008-06-14 04:54:18.250 166 12501.60 77.92 55296.82 88888.00 2008-06-14 04:54:18.375 166 12501.67 77.92 55296.80 88888.00 2008-06-14 04:54:18.500 166 12501.67 77.90 55296.78 88888.00 2008-06-14 04:54:18.625 166 12501.73 77.88 55296.75 88888.00 2008-06-14 04:54:18.750 166 12501.73 77.88 55296.75 88888.00 2008-06-14 04:54:18.875 166 12501.73 77.88 55296.78 88888.00 2008-06-14 04:54:19.000 166 12501.75 77.85 55296.75 88888.00 2008-06-14 04:54:19.125 166 12501.73 77.88 55296.78 88888.00 2008-06-14 04:54:19.250 166 12501.75 77.85 55296.78 88888.00 2008-06-14 04:54:19.375 166 12501.77 77.88 55296.78 88888.00 2008-06-14 04:54:19.500 166 12501.73 77.88 55296.75 88888.00 2008-06-14 04:54:19.625 166 12501.67 77.85 55296.72 88888.00 2008-06-14 04:54:19.750 166 12501.67 77.85 55296.72 88888.00 2008-06-14 04:54:19.875 166 12501.73 77.85 55296.72 88888.00 2008-06-14 04:54:20.000 166 12501.75 77.85 55296.75 88888.00 2008-06-14 04:54:20.125 166 12501.75 77.88 55296.78 88888.00 2008-06-14 04:54:20.250 166 12501.70 77.85 55296.75 88888.00 2008-06-14 04:54:20.375 166 12501.75 77.88 55296.80 88888.00 2008-06-14 04:54:20.500 166 12501.77 77.90 55296.80 88888.00 2008-06-14 04:54:20.625 166 12501.75 77.90 55296.80 88888.00 2008-06-14 04:54:20.750 166 12501.70 77.92 55296.80 88888.00 2008-06-14 04:54:20.875 166 12501.70 77.92 55296.78 88888.00 2008-06-14 04:54:21.000 166 12501.75 77.90 55296.78 88888.00 2008-06-14 04:54:21.125 166 12501.80 77.92 55296.78 88888.00 2008-06-14 04:54:21.250 166 12501.75 77.92 55296.78 88888.00 2008-06-14 04:54:21.375 166 12501.73 77.90 55296.78 88888.00 2008-06-14 04:54:21.500 166 12501.80 77.88 55296.80 88888.00 2008-06-14 04:54:21.625 166 12501.83 77.90 55296.80 88888.00 2008-06-14 04:54:21.750 166 12501.80 77.90 55296.78 88888.00 2008-06-14 04:54:21.875 166 12501.75 77.88 55296.80 88888.00 2008-06-14 04:54:22.000 166 12501.75 77.88 55296.78 88888.00 2008-06-14 04:54:22.125 166 12501.80 77.88 55296.78 88888.00 2008-06-14 04:54:22.250 166 12501.70 77.90 55296.82 88888.00 2008-06-14 04:54:22.375 166 12501.70 77.90 55296.82 88888.00 2008-06-14 04:54:22.500 166 12501.77 77.88 55296.82 88888.00 2008-06-14 04:54:22.625 166 12501.83 77.90 55296.85 88888.00 2008-06-14 04:54:22.750 166 12501.80 77.85 55296.85 88888.00 2008-06-14 04:54:22.875 166 12501.77 77.88 55296.85 88888.00 2008-06-14 04:54:23.000 166 12501.77 77.88 55296.82 88888.00 2008-06-14 04:54:23.125 166 12501.73 77.90 55296.85 88888.00 2008-06-14 04:54:23.250 166 12501.70 77.88 55296.82 88888.00 2008-06-14 04:54:23.375 166 12501.73 77.88 55296.82 88888.00 2008-06-14 04:54:23.500 166 12501.70 77.85 55296.80 88888.00 2008-06-14 04:54:23.625 166 12501.70 77.85 55296.80 88888.00 2008-06-14 04:54:23.750 166 12501.70 77.85 55296.82 88888.00 2008-06-14 04:54:23.875 166 12501.65 77.88 55296.82 88888.00 2008-06-14 04:54:24.000 166 12501.65 77.85 55296.82 88888.00 2008-06-14 04:54:24.125 166 12501.60 77.85 55296.82 88888.00 2008-06-14 04:54:24.250 166 12501.62 77.83 55296.82 88888.00 2008-06-14 04:54:24.375 166 12501.65 77.80 55296.78 88888.00 2008-06-14 04:54:24.500 166 12501.65 77.80 55296.78 88888.00 2008-06-14 04:54:24.625 166 12501.60 77.83 55296.72 88888.00 2008-06-14 04:54:24.750 166 12501.62 77.83 55296.70 88888.00 2008-06-14 04:54:24.875 166 12501.65 77.80 55296.72 88888.00 2008-06-14 04:54:25.000 166 12501.65 77.83 55296.72 88888.00 2008-06-14 04:54:25.125 166 12501.58 77.80 55296.75 88888.00 2008-06-14 04:54:25.250 166 12501.60 77.78 55296.75 88888.00 2008-06-14 04:54:25.375 166 12501.62 77.80 55296.72 88888.00 2008-06-14 04:54:25.500 166 12501.65 77.83 55296.72 88888.00 2008-06-14 04:54:25.625 166 12501.67 77.80 55296.72 88888.00 2008-06-14 04:54:25.750 166 12501.58 77.78 55296.72 88888.00 2008-06-14 04:54:25.875 166 12501.50 77.80 55296.72 88888.00 2008-06-14 04:54:26.000 166 12501.42 77.80 55296.70 88888.00 2008-06-14 04:54:26.125 166 12501.50 77.80 55296.70 88888.00 2008-06-14 04:54:26.250 166 12501.58 77.80 55296.72 88888.00 2008-06-14 04:54:26.375 166 12501.60 77.80 55296.75 88888.00 2008-06-14 04:54:26.500 166 12501.58 77.80 55296.75 88888.00 2008-06-14 04:54:26.625 166 12501.58 77.83 55296.78 88888.00 2008-06-14 04:54:26.750 166 12501.58 77.83 55296.75 88888.00 2008-06-14 04:54:26.875 166 12501.52 77.80 55296.78 88888.00 2008-06-14 04:54:27.000 166 12501.55 77.80 55296.75 88888.00 2008-06-14 04:54:27.125 166 12501.50 77.80 55296.78 88888.00 2008-06-14 04:54:27.250 166 12501.50 77.78 55296.80 88888.00 2008-06-14 04:54:27.375 166 12501.60 77.78 55296.78 88888.00 2008-06-14 04:54:27.500 166 12501.62 77.78 55296.78 88888.00 2008-06-14 04:54:27.625 166 12501.60 77.78 55296.78 88888.00 2008-06-14 04:54:27.750 166 12501.55 77.80 55296.78 88888.00 2008-06-14 04:54:27.875 166 12501.52 77.78 55296.78 88888.00 2008-06-14 04:54:28.000 166 12501.58 77.78 55296.78 88888.00 2008-06-14 04:54:28.125 166 12501.65 77.80 55296.80 88888.00 2008-06-14 04:54:28.250 166 12501.65 77.78 55296.78 88888.00 2008-06-14 04:54:28.375 166 12501.65 77.78 55296.78 88888.00 2008-06-14 04:54:28.500 166 12501.62 77.78 55296.80 88888.00 2008-06-14 04:54:28.625 166 12501.52 77.75 55296.80 88888.00 2008-06-14 04:54:28.750 166 12501.52 77.75 55296.80 88888.00 2008-06-14 04:54:28.875 166 12501.60 77.78 55296.80 88888.00 2008-06-14 04:54:29.000 166 12501.55 77.75 55296.78 88888.00 2008-06-14 04:54:29.125 166 12501.52 77.78 55296.78 88888.00 2008-06-14 04:54:29.250 166 12501.58 77.78 55296.80 88888.00 2008-06-14 04:54:29.375 166 12501.58 77.75 55296.80 88888.00 2008-06-14 04:54:29.500 166 12501.58 77.78 55296.78 88888.00 2008-06-14 04:54:29.625 166 12501.55 77.80 55296.80 88888.00 2008-06-14 04:54:29.750 166 12501.58 77.78 55296.80 88888.00 2008-06-14 04:54:29.875 166 12501.60 77.78 55296.78 88888.00 2008-06-14 04:54:30.000 166 12501.62 77.78 55296.75 88888.00 2008-06-14 04:54:30.125 166 12501.58 77.78 55296.72 88888.00 2008-06-14 04:54:30.250 166 12501.52 77.78 55296.75 88888.00 2008-06-14 04:54:30.375 166 12501.55 77.75 55296.72 88888.00 2008-06-14 04:54:30.500 166 12501.60 77.75 55296.70 88888.00 2008-06-14 04:54:30.625 166 12501.60 77.72 55296.68 88888.00 2008-06-14 04:54:30.750 166 12501.52 77.72 55296.72 88888.00 2008-06-14 04:54:30.875 166 12501.55 77.72 55296.70 88888.00 2008-06-14 04:54:31.000 166 12501.58 77.67 55296.68 88888.00 2008-06-14 04:54:31.125 166 12501.62 77.70 55296.70 88888.00 2008-06-14 04:54:31.250 166 12501.60 77.70 55296.68 88888.00 2008-06-14 04:54:31.375 166 12501.58 77.75 55296.70 88888.00 2008-06-14 04:54:31.500 166 12501.58 77.72 55296.70 88888.00 2008-06-14 04:54:31.625 166 12501.58 77.70 55296.68 88888.00 2008-06-14 04:54:31.750 166 12501.58 77.70 55296.70 88888.00 2008-06-14 04:54:31.875 166 12501.52 77.70 55296.70 88888.00 2008-06-14 04:54:32.000 166 12501.50 77.70 55296.70 88888.00 2008-06-14 04:54:32.125 166 12501.48 77.72 55296.70 88888.00 2008-06-14 04:54:32.250 166 12501.45 77.72 55296.72 88888.00 2008-06-14 04:54:32.375 166 12501.55 77.70 55296.72 88888.00 2008-06-14 04:54:32.500 166 12501.60 77.72 55296.72 88888.00 2008-06-14 04:54:32.625 166 12501.58 77.72 55296.70 88888.00 2008-06-14 04:54:32.750 166 12501.52 77.70 55296.70 88888.00 2008-06-14 04:54:32.875 166 12501.45 77.72 55296.70 88888.00 2008-06-14 04:54:33.000 166 12501.48 77.72 55296.70 88888.00 2008-06-14 04:54:33.125 166 12501.55 77.75 55296.72 88888.00 2008-06-14 04:54:33.250 166 12501.52 77.72 55296.75 88888.00 2008-06-14 04:54:33.375 166 12501.55 77.72 55296.75 88888.00 2008-06-14 04:54:33.500 166 12501.58 77.72 55296.72 88888.00 2008-06-14 04:54:33.625 166 12501.58 77.72 55296.70 88888.00 2008-06-14 04:54:33.750 166 12501.50 77.72 55296.72 88888.00 2008-06-14 04:54:33.875 166 12501.45 77.75 55296.75 88888.00 2008-06-14 04:54:34.000 166 12501.45 77.72 55296.75 88888.00 2008-06-14 04:54:34.125 166 12501.45 77.72 55296.78 88888.00 2008-06-14 04:54:34.250 166 12501.42 77.70 55296.75 88888.00 2008-06-14 04:54:34.375 166 12501.52 77.72 55296.72 88888.00 2008-06-14 04:54:34.500 166 12501.55 77.72 55296.75 88888.00 2008-06-14 04:54:34.625 166 12501.50 77.70 55296.75 88888.00 2008-06-14 04:54:34.750 166 12501.45 77.70 55296.75 88888.00 2008-06-14 04:54:34.875 166 12501.48 77.72 55296.75 88888.00 2008-06-14 04:54:35.000 166 12501.50 77.72 55296.72 88888.00 2008-06-14 04:54:35.125 166 12501.52 77.72 55296.75 88888.00 2008-06-14 04:54:35.250 166 12501.50 77.67 55296.78 88888.00 2008-06-14 04:54:35.375 166 12501.52 77.70 55296.78 88888.00 2008-06-14 04:54:35.500 166 12501.45 77.70 55296.75 88888.00 2008-06-14 04:54:35.625 166 12501.38 77.67 55296.75 88888.00 2008-06-14 04:54:35.750 166 12501.27 77.70 55296.75 88888.00 2008-06-14 04:54:35.875 166 12501.33 77.70 55296.70 88888.00 2008-06-14 04:54:36.000 166 12501.45 77.72 55296.70 88888.00 2008-06-14 04:54:36.125 166 12501.50 77.70 55296.70 88888.00 2008-06-14 04:54:36.250 166 12501.45 77.67 55296.70 88888.00 2008-06-14 04:54:36.375 166 12501.45 77.65 55296.72 88888.00 2008-06-14 04:54:36.500 166 12501.45 77.65 55296.70 88888.00 2008-06-14 04:54:36.625 166 12501.48 77.67 55296.68 88888.00 2008-06-14 04:54:36.750 166 12501.45 77.67 55296.65 88888.00 2008-06-14 04:54:36.875 166 12501.42 77.65 55296.68 88888.00 2008-06-14 04:54:37.000 166 12501.42 77.65 55296.68 88888.00 2008-06-14 04:54:37.125 166 12501.40 77.67 55296.68 88888.00 2008-06-14 04:54:37.250 166 12501.35 77.65 55296.68 88888.00 2008-06-14 04:54:37.375 166 12501.40 77.62 55296.68 88888.00 2008-06-14 04:54:37.500 166 12501.38 77.62 55296.65 88888.00 2008-06-14 04:54:37.625 166 12501.38 77.62 55296.65 88888.00 2008-06-14 04:54:37.750 166 12501.45 77.62 55296.65 88888.00 2008-06-14 04:54:37.875 166 12501.50 77.65 55296.65 88888.00 2008-06-14 04:54:38.000 166 12501.52 77.65 55296.65 88888.00 2008-06-14 04:54:38.125 166 12501.50 77.62 55296.68 88888.00 2008-06-14 04:54:38.250 166 12501.52 77.65 55296.68 88888.00 2008-06-14 04:54:38.375 166 12501.58 77.65 55296.72 88888.00 2008-06-14 04:54:38.500 166 12501.60 77.65 55296.75 88888.00 2008-06-14 04:54:38.625 166 12501.58 77.65 55296.75 88888.00 2008-06-14 04:54:38.750 166 12501.50 77.62 55296.78 88888.00 2008-06-14 04:54:38.875 166 12501.48 77.65 55296.78 88888.00 2008-06-14 04:54:39.000 166 12501.50 77.65 55296.75 88888.00 2008-06-14 04:54:39.125 166 12501.50 77.65 55296.75 88888.00 2008-06-14 04:54:39.250 166 12501.45 77.67 55296.75 88888.00 2008-06-14 04:54:39.375 166 12501.50 77.65 55296.72 88888.00 2008-06-14 04:54:39.500 166 12501.50 77.67 55296.75 88888.00 2008-06-14 04:54:39.625 166 12501.50 77.67 55296.72 88888.00 2008-06-14 04:54:39.750 166 12501.48 77.65 55296.70 88888.00 2008-06-14 04:54:39.875 166 12501.45 77.65 55296.72 88888.00 2008-06-14 04:54:40.000 166 12501.42 77.62 55296.72 88888.00 2008-06-14 04:54:40.125 166 12501.45 77.62 55296.75 88888.00 2008-06-14 04:54:40.250 166 12501.45 77.65 55296.72 88888.00 2008-06-14 04:54:40.375 166 12501.48 77.65 55296.72 88888.00 2008-06-14 04:54:40.500 166 12501.50 77.62 55296.72 88888.00 2008-06-14 04:54:40.625 166 12501.50 77.65 55296.75 88888.00 2008-06-14 04:54:40.750 166 12501.50 77.65 55296.78 88888.00 2008-06-14 04:54:40.875 166 12501.50 77.62 55296.75 88888.00 2008-06-14 04:54:41.000 166 12501.50 77.65 55296.70 88888.00 2008-06-14 04:54:41.125 166 12501.50 77.62 55296.70 88888.00 2008-06-14 04:54:41.250 166 12501.45 77.62 55296.72 88888.00 2008-06-14 04:54:41.375 166 12501.50 77.62 55296.72 88888.00 2008-06-14 04:54:41.500 166 12501.50 77.62 55296.72 88888.00 2008-06-14 04:54:41.625 166 12501.45 77.62 55296.72 88888.00 2008-06-14 04:54:41.750 166 12501.45 77.65 55296.72 88888.00 2008-06-14 04:54:41.875 166 12501.42 77.65 55296.75 88888.00 2008-06-14 04:54:42.000 166 12501.45 77.62 55296.72 88888.00 2008-06-14 04:54:42.125 166 12501.45 77.62 55296.75 88888.00 2008-06-14 04:54:42.250 166 12501.45 77.60 55296.72 88888.00 2008-06-14 04:54:42.375 166 12501.45 77.60 55296.68 88888.00 2008-06-14 04:54:42.500 166 12501.35 77.58 55296.65 88888.00 2008-06-14 04:54:42.625 166 12501.33 77.60 55296.68 88888.00 2008-06-14 04:54:42.750 166 12501.30 77.58 55296.68 88888.00 2008-06-14 04:54:42.875 166 12501.35 77.60 55296.65 88888.00 2008-06-14 04:54:43.000 166 12501.42 77.60 55296.62 88888.00 2008-06-14 04:54:43.125 166 12501.48 77.60 55296.65 88888.00 2008-06-14 04:54:43.250 166 12501.42 77.58 55296.65 88888.00 2008-06-14 04:54:43.375 166 12501.35 77.58 55296.60 88888.00 2008-06-14 04:54:43.500 166 12501.35 77.60 55296.62 88888.00 2008-06-14 04:54:43.625 166 12501.45 77.60 55296.62 88888.00 2008-06-14 04:54:43.750 166 12501.42 77.60 55296.65 88888.00 2008-06-14 04:54:43.875 166 12501.40 77.60 55296.65 88888.00 2008-06-14 04:54:44.000 166 12501.38 77.60 55296.65 88888.00 2008-06-14 04:54:44.125 166 12501.38 77.58 55296.65 88888.00 2008-06-14 04:54:44.250 166 12501.50 77.58 55296.68 88888.00 2008-06-14 04:54:44.375 166 12501.55 77.60 55296.68 88888.00 2008-06-14 04:54:44.500 166 12501.50 77.60 55296.68 88888.00 2008-06-14 04:54:44.625 166 12501.48 77.62 55296.68 88888.00 2008-06-14 04:54:44.750 166 12501.48 77.62 55296.68 88888.00 2008-06-14 04:54:44.875 166 12501.48 77.62 55296.70 88888.00 2008-06-14 04:54:45.000 166 12501.40 77.62 55296.70 88888.00 2008-06-14 04:54:45.125 166 12501.40 77.62 55296.72 88888.00 2008-06-14 04:54:45.250 166 12501.45 77.60 55296.72 88888.00 2008-06-14 04:54:45.375 166 12501.52 77.62 55296.72 88888.00 2008-06-14 04:54:45.500 166 12501.48 77.60 55296.72 88888.00 2008-06-14 04:54:45.625 166 12501.52 77.60 55296.70 88888.00 2008-06-14 04:54:45.750 166 12501.55 77.60 55296.70 88888.00 2008-06-14 04:54:45.875 166 12501.50 77.62 55296.65 88888.00 2008-06-14 04:54:46.000 166 12501.48 77.60 55296.62 88888.00 2008-06-14 04:54:46.125 166 12501.52 77.60 55296.62 88888.00 2008-06-14 04:54:46.250 166 12501.52 77.60 55296.65 88888.00 2008-06-14 04:54:46.375 166 12501.55 77.60 55296.62 88888.00 2008-06-14 04:54:46.500 166 12501.52 77.60 55296.65 88888.00 2008-06-14 04:54:46.625 166 12501.48 77.60 55296.70 88888.00 2008-06-14 04:54:46.750 166 12501.52 77.60 55296.68 88888.00 2008-06-14 04:54:46.875 166 12501.52 77.60 55296.65 88888.00 2008-06-14 04:54:47.000 166 12501.52 77.58 55296.65 88888.00 2008-06-14 04:54:47.125 166 12501.50 77.55 55296.62 88888.00 2008-06-14 04:54:47.250 166 12501.45 77.58 55296.68 88888.00 2008-06-14 04:54:47.375 166 12501.48 77.58 55296.68 88888.00 2008-06-14 04:54:47.500 166 12501.38 77.58 55296.72 88888.00 2008-06-14 04:54:47.625 166 12501.42 77.58 55296.70 88888.00 2008-06-14 04:54:47.750 166 12501.50 77.55 55296.68 88888.00 2008-06-14 04:54:47.875 166 12501.55 77.55 55296.68 88888.00 2008-06-14 04:54:48.000 166 12501.52 77.58 55296.70 88888.00 2008-06-14 04:54:48.125 166 12501.48 77.58 55296.70 88888.00 2008-06-14 04:54:48.250 166 12501.42 77.55 55296.68 88888.00 2008-06-14 04:54:48.375 166 12501.42 77.55 55296.65 88888.00 2008-06-14 04:54:48.500 166 12501.40 77.55 55296.65 88888.00 2008-06-14 04:54:48.625 166 12501.45 77.55 55296.62 88888.00 2008-06-14 04:54:48.750 166 12501.52 77.53 55296.60 88888.00 2008-06-14 04:54:48.875 166 12501.52 77.53 55296.60 88888.00 2008-06-14 04:54:49.000 166 12501.50 77.55 55296.57 88888.00 2008-06-14 04:54:49.125 166 12501.45 77.55 55296.60 88888.00 2008-06-14 04:54:49.250 166 12501.40 77.55 55296.60 88888.00 2008-06-14 04:54:49.375 166 12501.42 77.55 55296.60 88888.00 2008-06-14 04:54:49.500 166 12501.38 77.55 55296.60 88888.00 2008-06-14 04:54:49.625 166 12501.40 77.53 55296.57 88888.00 2008-06-14 04:54:49.750 166 12501.45 77.55 55296.57 88888.00 2008-06-14 04:54:49.875 166 12501.45 77.55 55296.60 88888.00 2008-06-14 04:54:50.000 166 12501.48 77.55 55296.60 88888.00 2008-06-14 04:54:50.125 166 12501.48 77.58 55296.57 88888.00 2008-06-14 04:54:50.250 166 12501.40 77.55 55296.57 88888.00 2008-06-14 04:54:50.375 166 12501.40 77.58 55296.60 88888.00 2008-06-14 04:54:50.500 166 12501.40 77.60 55296.60 88888.00 2008-06-14 04:54:50.625 166 12501.38 77.60 55296.62 88888.00 2008-06-14 04:54:50.750 166 12501.38 77.60 55296.60 88888.00 2008-06-14 04:54:50.875 166 12501.38 77.62 55296.62 88888.00 2008-06-14 04:54:51.000 166 12501.42 77.60 55296.60 88888.00 2008-06-14 04:54:51.125 166 12501.40 77.60 55296.60 88888.00 2008-06-14 04:54:51.250 166 12501.35 77.60 55296.65 88888.00 2008-06-14 04:54:51.375 166 12501.35 77.58 55296.62 88888.00 2008-06-14 04:54:51.500 166 12501.35 77.58 55296.65 88888.00 2008-06-14 04:54:51.625 166 12501.42 77.60 55296.62 88888.00 2008-06-14 04:54:51.750 166 12501.42 77.60 55296.65 88888.00 2008-06-14 04:54:51.875 166 12501.30 77.60 55296.62 88888.00 2008-06-14 04:54:52.000 166 12501.30 77.58 55296.62 88888.00 2008-06-14 04:54:52.125 166 12501.33 77.55 55296.62 88888.00 2008-06-14 04:54:52.250 166 12501.27 77.58 55296.62 88888.00 2008-06-14 04:54:52.375 166 12501.25 77.58 55296.60 88888.00 2008-06-14 04:54:52.500 166 12501.23 77.58 55296.60 88888.00 2008-06-14 04:54:52.625 166 12501.23 77.58 55296.62 88888.00 2008-06-14 04:54:52.750 166 12501.33 77.60 55296.62 88888.00 2008-06-14 04:54:52.875 166 12501.30 77.60 55296.65 88888.00 2008-06-14 04:54:53.000 166 12501.27 77.60 55296.68 88888.00 2008-06-14 04:54:53.125 166 12501.33 77.58 55296.68 88888.00 2008-06-14 04:54:53.250 166 12501.30 77.58 55296.68 88888.00 2008-06-14 04:54:53.375 166 12501.33 77.60 55296.68 88888.00 2008-06-14 04:54:53.500 166 12501.30 77.60 55296.68 88888.00 2008-06-14 04:54:53.625 166 12501.33 77.58 55296.68 88888.00 2008-06-14 04:54:53.750 166 12501.33 77.58 55296.68 88888.00 2008-06-14 04:54:53.875 166 12501.33 77.58 55296.68 88888.00 2008-06-14 04:54:54.000 166 12501.33 77.58 55296.68 88888.00 2008-06-14 04:54:54.125 166 12501.33 77.58 55296.70 88888.00 2008-06-14 04:54:54.250 166 12501.25 77.53 55296.68 88888.00 2008-06-14 04:54:54.375 166 12501.30 77.53 55296.65 88888.00 2008-06-14 04:54:54.500 166 12501.30 77.53 55296.62 88888.00 2008-06-14 04:54:54.625 166 12501.33 77.53 55296.65 88888.00 2008-06-14 04:54:54.750 166 12501.25 77.53 55296.60 88888.00 2008-06-14 04:54:54.875 166 12501.23 77.53 55296.57 88888.00 2008-06-14 04:54:55.000 166 12501.33 77.50 55296.57 88888.00 2008-06-14 04:54:55.125 166 12501.33 77.53 55296.60 88888.00 2008-06-14 04:54:55.250 166 12501.25 77.53 55296.60 88888.00 2008-06-14 04:54:55.375 166 12501.27 77.53 55296.57 88888.00 2008-06-14 04:54:55.500 166 12501.25 77.55 55296.55 88888.00 2008-06-14 04:54:55.625 166 12501.27 77.55 55296.55 88888.00 2008-06-14 04:54:55.750 166 12501.38 77.53 55296.55 88888.00 2008-06-14 04:54:55.875 166 12501.45 77.53 55296.55 88888.00 2008-06-14 04:54:56.000 166 12501.45 77.53 55296.55 88888.00 2008-06-14 04:54:56.125 166 12501.42 77.53 55296.60 88888.00 2008-06-14 04:54:56.250 166 12501.33 77.53 55296.60 88888.00 2008-06-14 04:54:56.375 166 12501.33 77.58 55296.57 88888.00 2008-06-14 04:54:56.500 166 12501.38 77.58 55296.57 88888.00 2008-06-14 04:54:56.625 166 12501.42 77.55 55296.62 88888.00 2008-06-14 04:54:56.750 166 12501.45 77.53 55296.65 88888.00 2008-06-14 04:54:56.875 166 12501.42 77.55 55296.62 88888.00 2008-06-14 04:54:57.000 166 12501.35 77.55 55296.62 88888.00 2008-06-14 04:54:57.125 166 12501.40 77.58 55296.65 88888.00 2008-06-14 04:54:57.250 166 12501.40 77.53 55296.68 88888.00 2008-06-14 04:54:57.375 166 12501.42 77.55 55296.65 88888.00 2008-06-14 04:54:57.500 166 12501.45 77.55 55296.65 88888.00 2008-06-14 04:54:57.625 166 12501.42 77.58 55296.65 88888.00 2008-06-14 04:54:57.750 166 12501.40 77.58 55296.62 88888.00 2008-06-14 04:54:57.875 166 12501.40 77.58 55296.62 88888.00 2008-06-14 04:54:58.000 166 12501.40 77.58 55296.60 88888.00 2008-06-14 04:54:58.125 166 12501.42 77.60 55296.62 88888.00 2008-06-14 04:54:58.250 166 12501.45 77.58 55296.65 88888.00 2008-06-14 04:54:58.375 166 12501.45 77.58 55296.62 88888.00 2008-06-14 04:54:58.500 166 12501.42 77.55 55296.62 88888.00 2008-06-14 04:54:58.625 166 12501.45 77.55 55296.62 88888.00 2008-06-14 04:54:58.750 166 12501.40 77.55 55296.62 88888.00 2008-06-14 04:54:58.875 166 12501.38 77.55 55296.62 88888.00 2008-06-14 04:54:59.000 166 12501.38 77.58 55296.60 88888.00 2008-06-14 04:54:59.125 166 12501.42 77.55 55296.65 88888.00 2008-06-14 04:54:59.250 166 12501.42 77.55 55296.62 88888.00 2008-06-14 04:54:59.375 166 12501.48 77.58 55296.62 88888.00 2008-06-14 04:54:59.500 166 12501.50 77.58 55296.60 88888.00 2008-06-14 04:54:59.625 166 12501.45 77.58 55296.60 88888.00 2008-06-14 04:54:59.750 166 12501.40 77.55 55296.60 88888.00 2008-06-14 04:54:59.875 166 12501.40 77.58 55296.65 88888.00 2008-06-14 04:55:00.000 166 12501.42 77.58 55296.60 88888.00 2008-06-14 04:55:00.125 166 12501.35 77.55 55296.60 88888.00 2008-06-14 04:55:00.250 166 12501.27 77.53 55296.57 88888.00 2008-06-14 04:55:00.375 166 12501.25 77.53 55296.57 88888.00 2008-06-14 04:55:00.500 166 12501.30 77.55 55296.55 88888.00 2008-06-14 04:55:00.625 166 12501.33 77.55 55296.53 88888.00 2008-06-14 04:55:00.750 166 12501.33 77.53 55296.50 88888.00 2008-06-14 04:55:00.875 166 12501.30 77.53 55296.53 88888.00 2008-06-14 04:55:01.000 166 12501.23 77.53 55296.50 88888.00 2008-06-14 04:55:01.125 166 12501.23 77.55 55296.50 88888.00 2008-06-14 04:55:01.250 166 12501.25 77.53 55296.50 88888.00 2008-06-14 04:55:01.375 166 12501.30 77.50 55296.50 88888.00 2008-06-14 04:55:01.500 166 12501.27 77.50 55296.53 88888.00 2008-06-14 04:55:01.625 166 12501.27 77.53 55296.53 88888.00 2008-06-14 04:55:01.750 166 12501.25 77.55 55296.47 88888.00 2008-06-14 04:55:01.875 166 12501.30 77.53 55296.47 88888.00 2008-06-14 04:55:02.000 166 12501.35 77.53 55296.47 88888.00 2008-06-14 04:55:02.125 166 12501.40 77.50 55296.53 88888.00 2008-06-14 04:55:02.250 166 12501.38 77.55 55296.55 88888.00 2008-06-14 04:55:02.375 166 12501.42 77.58 55296.55 88888.00 2008-06-14 04:55:02.500 166 12501.35 77.55 55296.55 88888.00 2008-06-14 04:55:02.625 166 12501.33 77.55 55296.55 88888.00 2008-06-14 04:55:02.750 166 12501.35 77.55 55296.53 88888.00 2008-06-14 04:55:02.875 166 12501.33 77.55 55296.53 88888.00 2008-06-14 04:55:03.000 166 12501.27 77.55 55296.55 88888.00 2008-06-14 04:55:03.125 166 12501.27 77.55 55296.57 88888.00 2008-06-14 04:55:03.250 166 12501.25 77.55 55296.60 88888.00 2008-06-14 04:55:03.375 166 12501.25 77.55 55296.57 88888.00 2008-06-14 04:55:03.500 166 12501.25 77.55 55296.55 88888.00 2008-06-14 04:55:03.625 166 12501.23 77.55 55296.53 88888.00 2008-06-14 04:55:03.750 166 12501.23 77.58 55296.53 88888.00 2008-06-14 04:55:03.875 166 12501.17 77.60 55296.53 88888.00 2008-06-14 04:55:04.000 166 12501.25 77.60 55296.53 88888.00 2008-06-14 04:55:04.125 166 12501.30 77.58 55296.55 88888.00 2008-06-14 04:55:04.250 166 12501.30 77.53 55296.55 88888.00 2008-06-14 04:55:04.375 166 12501.38 77.55 55296.55 88888.00 2008-06-14 04:55:04.500 166 12501.35 77.53 55296.55 88888.00 2008-06-14 04:55:04.625 166 12501.35 77.55 55296.55 88888.00 2008-06-14 04:55:04.750 166 12501.33 77.55 55296.55 88888.00 2008-06-14 04:55:04.875 166 12501.30 77.58 55296.53 88888.00 2008-06-14 04:55:05.000 166 12501.30 77.55 55296.53 88888.00 2008-06-14 04:55:05.125 166 12501.27 77.58 55296.57 88888.00 2008-06-14 04:55:05.250 166 12501.27 77.55 55296.55 88888.00 2008-06-14 04:55:05.375 166 12501.27 77.58 55296.53 88888.00 2008-06-14 04:55:05.500 166 12501.30 77.55 55296.53 88888.00 2008-06-14 04:55:05.625 166 12501.35 77.55 55296.53 88888.00 2008-06-14 04:55:05.750 166 12501.40 77.55 55296.53 88888.00 2008-06-14 04:55:05.875 166 12501.40 77.55 55296.53 88888.00 2008-06-14 04:55:06.000 166 12501.35 77.55 55296.53 88888.00 2008-06-14 04:55:06.125 166 12501.33 77.55 55296.53 88888.00 2008-06-14 04:55:06.250 166 12501.30 77.55 55296.50 88888.00 2008-06-14 04:55:06.375 166 12501.33 77.55 55296.47 88888.00 2008-06-14 04:55:06.500 166 12501.38 77.50 55296.47 88888.00 2008-06-14 04:55:06.625 166 12501.42 77.50 55296.47 88888.00 2008-06-14 04:55:06.750 166 12501.40 77.50 55296.47 88888.00 2008-06-14 04:55:06.875 166 12501.33 77.50 55296.47 88888.00 2008-06-14 04:55:07.000 166 12501.33 77.53 55296.47 88888.00 2008-06-14 04:55:07.125 166 12501.33 77.53 55296.47 88888.00 2008-06-14 04:55:07.250 166 12501.30 77.53 55296.47 88888.00 2008-06-14 04:55:07.375 166 12501.27 77.55 55296.47 88888.00 2008-06-14 04:55:07.500 166 12501.27 77.55 55296.47 88888.00 2008-06-14 04:55:07.625 166 12501.27 77.55 55296.45 88888.00 2008-06-14 04:55:07.750 166 12501.30 77.55 55296.45 88888.00 2008-06-14 04:55:07.875 166 12501.30 77.55 55296.45 88888.00 2008-06-14 04:55:08.000 166 12501.27 77.50 55296.45 88888.00 2008-06-14 04:55:08.125 166 12501.27 77.50 55296.43 88888.00 2008-06-14 04:55:08.250 166 12501.33 77.53 55296.45 88888.00 2008-06-14 04:55:08.375 166 12501.35 77.55 55296.47 88888.00 2008-06-14 04:55:08.500 166 12501.40 77.60 55296.50 88888.00 2008-06-14 04:55:08.625 166 12501.38 77.58 55296.53 88888.00 2008-06-14 04:55:08.750 166 12501.33 77.58 55296.50 88888.00 2008-06-14 04:55:08.875 166 12501.30 77.58 55296.53 88888.00 2008-06-14 04:55:09.000 166 12501.38 77.58 55296.50 88888.00 2008-06-14 04:55:09.125 166 12501.35 77.58 55296.53 88888.00 2008-06-14 04:55:09.250 166 12501.38 77.55 55296.53 88888.00 2008-06-14 04:55:09.375 166 12501.40 77.58 55296.50 88888.00 2008-06-14 04:55:09.500 166 12501.35 77.58 55296.50 88888.00 2008-06-14 04:55:09.625 166 12501.30 77.58 55296.50 88888.00 2008-06-14 04:55:09.750 166 12501.35 77.58 55296.50 88888.00 2008-06-14 04:55:09.875 166 12501.45 77.58 55296.47 88888.00 2008-06-14 04:55:10.000 166 12501.48 77.55 55296.50 88888.00 2008-06-14 04:55:10.125 166 12501.45 77.55 55296.50 88888.00 2008-06-14 04:55:10.250 166 12501.38 77.55 55296.50 88888.00 2008-06-14 04:55:10.375 166 12501.35 77.55 55296.45 88888.00 2008-06-14 04:55:10.500 166 12501.38 77.58 55296.47 88888.00 2008-06-14 04:55:10.625 166 12501.38 77.60 55296.47 88888.00 2008-06-14 04:55:10.750 166 12501.27 77.60 55296.50 88888.00 2008-06-14 04:55:10.875 166 12501.25 77.58 55296.53 88888.00 2008-06-14 04:55:11.000 166 12501.27 77.58 55296.47 88888.00 2008-06-14 04:55:11.125 166 12501.27 77.58 55296.47 88888.00 2008-06-14 04:55:11.250 166 12501.25 77.58 55296.53 88888.00 2008-06-14 04:55:11.375 166 12501.30 77.60 55296.53 88888.00 2008-06-14 04:55:11.500 166 12501.30 77.60 55296.55 88888.00 2008-06-14 04:55:11.625 166 12501.27 77.60 55296.53 88888.00 2008-06-14 04:55:11.750 166 12501.30 77.58 55296.53 88888.00 2008-06-14 04:55:11.875 166 12501.35 77.58 55296.53 88888.00 2008-06-14 04:55:12.000 166 12501.33 77.58 55296.50 88888.00 2008-06-14 04:55:12.125 166 12501.30 77.58 55296.50 88888.00 2008-06-14 04:55:12.250 166 12501.27 77.55 55296.47 88888.00 2008-06-14 04:55:12.375 166 12501.30 77.58 55296.50 88888.00 2008-06-14 04:55:12.500 166 12501.33 77.55 55296.47 88888.00 2008-06-14 04:55:12.625 166 12501.27 77.53 55296.45 88888.00 2008-06-14 04:55:12.750 166 12501.20 77.55 55296.43 88888.00 2008-06-14 04:55:12.875 166 12501.17 77.58 55296.43 88888.00 2008-06-14 04:55:13.000 166 12501.25 77.55 55296.43 88888.00 2008-06-14 04:55:13.125 166 12501.25 77.58 55296.45 88888.00 2008-06-14 04:55:13.250 166 12501.23 77.55 55296.45 88888.00 2008-06-14 04:55:13.375 166 12501.25 77.55 55296.45 88888.00 2008-06-14 04:55:13.500 166 12501.25 77.53 55296.45 88888.00 2008-06-14 04:55:13.625 166 12501.25 77.53 55296.45 88888.00 2008-06-14 04:55:13.750 166 12501.33 77.53 55296.43 88888.00 2008-06-14 04:55:13.875 166 12501.33 77.55 55296.45 88888.00 2008-06-14 04:55:14.000 166 12501.33 77.55 55296.43 88888.00 2008-06-14 04:55:14.125 166 12501.33 77.58 55296.43 88888.00 2008-06-14 04:55:14.250 166 12501.35 77.58 55296.43 88888.00 2008-06-14 04:55:14.375 166 12501.33 77.60 55296.43 88888.00 2008-06-14 04:55:14.500 166 12501.33 77.60 55296.45 88888.00 2008-06-14 04:55:14.625 166 12501.35 77.58 55296.45 88888.00 2008-06-14 04:55:14.750 166 12501.38 77.58 55296.47 88888.00 2008-06-14 04:55:14.875 166 12501.38 77.58 55296.45 88888.00 2008-06-14 04:55:15.000 166 12501.35 77.60 55296.45 88888.00 2008-06-14 04:55:15.125 166 12501.33 77.60 55296.47 88888.00 2008-06-14 04:55:15.250 166 12501.30 77.58 55296.50 88888.00 2008-06-14 04:55:15.375 166 12501.30 77.60 55296.53 88888.00 2008-06-14 04:55:15.500 166 12501.30 77.62 55296.45 88888.00 2008-06-14 04:55:15.625 166 12501.33 77.60 55296.45 88888.00 2008-06-14 04:55:15.750 166 12501.35 77.60 55296.45 88888.00 2008-06-14 04:55:15.875 166 12501.35 77.60 55296.45 88888.00 2008-06-14 04:55:16.000 166 12501.35 77.60 55296.43 88888.00 2008-06-14 04:55:16.125 166 12501.38 77.62 55296.45 88888.00 2008-06-14 04:55:16.250 166 12501.33 77.62 55296.45 88888.00 2008-06-14 04:55:16.375 166 12501.33 77.62 55296.45 88888.00 2008-06-14 04:55:16.500 166 12501.30 77.62 55296.45 88888.00 2008-06-14 04:55:16.625 166 12501.30 77.58 55296.43 88888.00 2008-06-14 04:55:16.750 166 12501.25 77.60 55296.43 88888.00 2008-06-14 04:55:16.875 166 12501.33 77.60 55296.45 88888.00 2008-06-14 04:55:17.000 166 12501.38 77.60 55296.47 88888.00 2008-06-14 04:55:17.125 166 12501.38 77.58 55296.47 88888.00 2008-06-14 04:55:17.250 166 12501.33 77.58 55296.50 88888.00 2008-06-14 04:55:17.375 166 12501.38 77.60 55296.45 88888.00 2008-06-14 04:55:17.500 166 12501.42 77.60 55296.45 88888.00 2008-06-14 04:55:17.625 166 12501.45 77.60 55296.47 88888.00 2008-06-14 04:55:17.750 166 12501.42 77.60 55296.45 88888.00 2008-06-14 04:55:17.875 166 12501.35 77.60 55296.47 88888.00 2008-06-14 04:55:18.000 166 12501.33 77.60 55296.47 88888.00 2008-06-14 04:55:18.125 166 12501.35 77.60 55296.50 88888.00 2008-06-14 04:55:18.250 166 12501.38 77.60 55296.47 88888.00 2008-06-14 04:55:18.375 166 12501.40 77.58 55296.45 88888.00 2008-06-14 04:55:18.500 166 12501.27 77.58 55296.43 88888.00 2008-06-14 04:55:18.625 166 12501.23 77.58 55296.40 88888.00 2008-06-14 04:55:18.750 166 12501.27 77.58 55296.40 88888.00 2008-06-14 04:55:18.875 166 12501.30 77.58 55296.40 88888.00 2008-06-14 04:55:19.000 166 12501.27 77.58 55296.38 88888.00 2008-06-14 04:55:19.125 166 12501.23 77.60 55296.38 88888.00 2008-06-14 04:55:19.250 166 12501.17 77.58 55296.38 88888.00 2008-06-14 04:55:19.375 166 12501.27 77.60 55296.40 88888.00 2008-06-14 04:55:19.500 166 12501.40 77.60 55296.43 88888.00 2008-06-14 04:55:19.625 166 12501.40 77.60 55296.40 88888.00 2008-06-14 04:55:19.750 166 12501.35 77.58 55296.35 88888.00 2008-06-14 04:55:19.875 166 12501.35 77.60 55296.38 88888.00 2008-06-14 04:55:20.000 166 12501.33 77.60 55296.38 88888.00 2008-06-14 04:55:20.125 166 12501.27 77.60 55296.38 88888.00 2008-06-14 04:55:20.250 166 12501.27 77.58 55296.38 88888.00 2008-06-14 04:55:20.375 166 12501.33 77.62 55296.40 88888.00 2008-06-14 04:55:20.500 166 12501.38 77.62 55296.43 88888.00 2008-06-14 04:55:20.625 166 12501.40 77.62 55296.40 88888.00 2008-06-14 04:55:20.750 166 12501.42 77.60 55296.38 88888.00 2008-06-14 04:55:20.875 166 12501.50 77.62 55296.40 88888.00 2008-06-14 04:55:21.000 166 12501.45 77.65 55296.40 88888.00 2008-06-14 04:55:21.125 166 12501.40 77.62 55296.38 88888.00 2008-06-14 04:55:21.250 166 12501.40 77.58 55296.38 88888.00 2008-06-14 04:55:21.375 166 12501.45 77.58 55296.35 88888.00 2008-06-14 04:55:21.500 166 12501.40 77.60 55296.38 88888.00 2008-06-14 04:55:21.625 166 12501.40 77.62 55296.38 88888.00 2008-06-14 04:55:21.750 166 12501.42 77.65 55296.40 88888.00 2008-06-14 04:55:21.875 166 12501.35 77.62 55296.38 88888.00 2008-06-14 04:55:22.000 166 12501.30 77.60 55296.40 88888.00 2008-06-14 04:55:22.125 166 12501.35 77.62 55296.43 88888.00 2008-06-14 04:55:22.250 166 12501.38 77.65 55296.43 88888.00 2008-06-14 04:55:22.375 166 12501.40 77.65 55296.43 88888.00 2008-06-14 04:55:22.500 166 12501.38 77.65 55296.40 88888.00 2008-06-14 04:55:22.625 166 12501.38 77.65 55296.35 88888.00 2008-06-14 04:55:22.750 166 12501.35 77.67 55296.38 88888.00 2008-06-14 04:55:22.875 166 12501.35 77.65 55296.40 88888.00 2008-06-14 04:55:23.000 166 12501.40 77.65 55296.40 88888.00 2008-06-14 04:55:23.125 166 12501.40 77.60 55296.40 88888.00 2008-06-14 04:55:23.250 166 12501.40 77.60 55296.40 88888.00 2008-06-14 04:55:23.375 166 12501.45 77.62 55296.40 88888.00 2008-06-14 04:55:23.500 166 12501.42 77.65 55296.43 88888.00 2008-06-14 04:55:23.625 166 12501.42 77.65 55296.40 88888.00 2008-06-14 04:55:23.750 166 12501.35 77.62 55296.40 88888.00 2008-06-14 04:55:23.875 166 12501.35 77.65 55296.43 88888.00 2008-06-14 04:55:24.000 166 12501.38 77.65 55296.43 88888.00 2008-06-14 04:55:24.125 166 12501.33 77.65 55296.40 88888.00 2008-06-14 04:55:24.250 166 12501.33 77.62 55296.38 88888.00 2008-06-14 04:55:24.375 166 12501.33 77.60 55296.40 88888.00 2008-06-14 04:55:24.500 166 12501.27 77.62 55296.35 88888.00 2008-06-14 04:55:24.625 166 12501.30 77.65 55296.38 88888.00 2008-06-14 04:55:24.750 166 12501.35 77.62 55296.38 88888.00 2008-06-14 04:55:24.875 166 12501.30 77.58 55296.38 88888.00 2008-06-14 04:55:25.000 166 12501.27 77.58 55296.35 88888.00 2008-06-14 04:55:25.125 166 12501.33 77.60 55296.35 88888.00 2008-06-14 04:55:25.250 166 12501.30 77.60 55296.35 88888.00 2008-06-14 04:55:25.375 166 12501.30 77.58 55296.32 88888.00 2008-06-14 04:55:25.500 166 12501.30 77.60 55296.30 88888.00 2008-06-14 04:55:25.625 166 12501.35 77.60 55296.32 88888.00 2008-06-14 04:55:25.750 166 12501.35 77.62 55296.35 88888.00 2008-06-14 04:55:25.875 166 12501.33 77.62 55296.32 88888.00 2008-06-14 04:55:26.000 166 12501.33 77.62 55296.30 88888.00 2008-06-14 04:55:26.125 166 12501.35 77.62 55296.35 88888.00 2008-06-14 04:55:26.250 166 12501.27 77.62 55296.35 88888.00 2008-06-14 04:55:26.375 166 12501.30 77.62 55296.32 88888.00 2008-06-14 04:55:26.500 166 12501.35 77.65 55296.35 88888.00 2008-06-14 04:55:26.625 166 12501.40 77.62 55296.38 88888.00 2008-06-14 04:55:26.750 166 12501.40 77.62 55296.38 88888.00 2008-06-14 04:55:26.875 166 12501.35 77.65 55296.32 88888.00 2008-06-14 04:55:27.000 166 12501.38 77.65 55296.30 88888.00 2008-06-14 04:55:27.125 166 12501.38 77.65 55296.32 88888.00 2008-06-14 04:55:27.250 166 12501.40 77.60 55296.32 88888.00 2008-06-14 04:55:27.375 166 12501.40 77.60 55296.28 88888.00 2008-06-14 04:55:27.500 166 12501.38 77.62 55296.32 88888.00 2008-06-14 04:55:27.625 166 12501.38 77.65 55296.35 88888.00 2008-06-14 04:55:27.750 166 12501.45 77.65 55296.32 88888.00 2008-06-14 04:55:27.875 166 12501.42 77.62 55296.32 88888.00 2008-06-14 04:55:28.000 166 12501.42 77.65 55296.38 88888.00 2008-06-14 04:55:28.125 166 12501.50 77.65 55296.38 88888.00 2008-06-14 04:55:28.250 166 12501.48 77.62 55296.38 88888.00 2008-06-14 04:55:28.375 166 12501.50 77.65 55296.35 88888.00 2008-06-14 04:55:28.500 166 12501.58 77.67 55296.35 88888.00 2008-06-14 04:55:28.625 166 12501.60 77.65 55296.40 88888.00 2008-06-14 04:55:28.750 166 12501.58 77.65 55296.38 88888.00 2008-06-14 04:55:28.875 166 12501.58 77.67 55296.38 88888.00 2008-06-14 04:55:29.000 166 12501.50 77.65 55296.35 88888.00 2008-06-14 04:55:29.125 166 12501.48 77.65 55296.35 88888.00 2008-06-14 04:55:29.250 166 12501.42 77.67 55296.35 88888.00 2008-06-14 04:55:29.375 166 12501.45 77.67 55296.35 88888.00 2008-06-14 04:55:29.500 166 12501.40 77.65 55296.35 88888.00 2008-06-14 04:55:29.625 166 12501.33 77.65 55296.35 88888.00 2008-06-14 04:55:29.750 166 12501.30 77.67 55296.38 88888.00 2008-06-14 04:55:29.875 166 12501.33 77.67 55296.35 88888.00 2008-06-14 04:55:30.000 166 12501.38 77.65 55296.35 88888.00 2008-06-14 04:55:30.125 166 12501.35 77.65 55296.38 88888.00 2008-06-14 04:55:30.250 166 12501.27 77.65 55296.35 88888.00 2008-06-14 04:55:30.375 166 12501.30 77.65 55296.32 88888.00 2008-06-14 04:55:30.500 166 12501.35 77.62 55296.32 88888.00 2008-06-14 04:55:30.625 166 12501.33 77.62 55296.32 88888.00 2008-06-14 04:55:30.750 166 12501.30 77.62 55296.30 88888.00 2008-06-14 04:55:30.875 166 12501.27 77.62 55296.25 88888.00 2008-06-14 04:55:31.000 166 12501.27 77.62 55296.22 88888.00 2008-06-14 04:55:31.125 166 12501.33 77.65 55296.22 88888.00 2008-06-14 04:55:31.250 166 12501.35 77.62 55296.25 88888.00 2008-06-14 04:55:31.375 166 12501.40 77.62 55296.25 88888.00 2008-06-14 04:55:31.500 166 12501.42 77.62 55296.25 88888.00 2008-06-14 04:55:31.625 166 12501.40 77.67 55296.25 88888.00 2008-06-14 04:55:31.750 166 12501.38 77.67 55296.25 88888.00 2008-06-14 04:55:31.875 166 12501.33 77.65 55296.28 88888.00 2008-06-14 04:55:32.000 166 12501.40 77.67 55296.28 88888.00 2008-06-14 04:55:32.125 166 12501.42 77.65 55296.28 88888.00 2008-06-14 04:55:32.250 166 12501.40 77.67 55296.30 88888.00 2008-06-14 04:55:32.375 166 12501.45 77.70 55296.30 88888.00 2008-06-14 04:55:32.500 166 12501.40 77.70 55296.30 88888.00 2008-06-14 04:55:32.625 166 12501.30 77.72 55296.32 88888.00 2008-06-14 04:55:32.750 166 12501.25 77.72 55296.32 88888.00 2008-06-14 04:55:32.875 166 12501.27 77.70 55296.28 88888.00 2008-06-14 04:55:33.000 166 12501.30 77.72 55296.28 88888.00 2008-06-14 04:55:33.125 166 12501.27 77.70 55296.30 88888.00 2008-06-14 04:55:33.250 166 12501.30 77.70 55296.32 88888.00 2008-06-14 04:55:33.375 166 12501.35 77.72 55296.32 88888.00 2008-06-14 04:55:33.500 166 12501.30 77.72 55296.28 88888.00 2008-06-14 04:55:33.625 166 12501.33 77.72 55296.28 88888.00 2008-06-14 04:55:33.750 166 12501.38 77.70 55296.25 88888.00 2008-06-14 04:55:33.875 166 12501.40 77.70 55296.28 88888.00 2008-06-14 04:55:34.000 166 12501.40 77.70 55296.25 88888.00 2008-06-14 04:55:34.125 166 12501.45 77.70 55296.25 88888.00 2008-06-14 04:55:34.250 166 12501.45 77.70 55296.25 88888.00 2008-06-14 04:55:34.375 166 12501.42 77.70 55296.25 88888.00 2008-06-14 04:55:34.500 166 12501.42 77.70 55296.25 88888.00 2008-06-14 04:55:34.625 166 12501.45 77.67 55296.25 88888.00 2008-06-14 04:55:34.750 166 12501.48 77.70 55296.25 88888.00 2008-06-14 04:55:34.875 166 12501.38 77.72 55296.22 88888.00 2008-06-14 04:55:35.000 166 12501.38 77.70 55296.22 88888.00 2008-06-14 04:55:35.125 166 12501.38 77.70 55296.25 88888.00 2008-06-14 04:55:35.250 166 12501.35 77.67 55296.28 88888.00 2008-06-14 04:55:35.375 166 12501.33 77.67 55296.28 88888.00 2008-06-14 04:55:35.500 166 12501.38 77.70 55296.28 88888.00 2008-06-14 04:55:35.625 166 12501.38 77.67 55296.25 88888.00 2008-06-14 04:55:35.750 166 12501.45 77.67 55296.25 88888.00 2008-06-14 04:55:35.875 166 12501.45 77.67 55296.25 88888.00 2008-06-14 04:55:36.000 166 12501.42 77.67 55296.22 88888.00 2008-06-14 04:55:36.125 166 12501.42 77.67 55296.25 88888.00 2008-06-14 04:55:36.250 166 12501.33 77.67 55296.25 88888.00 2008-06-14 04:55:36.375 166 12501.33 77.67 55296.22 88888.00 2008-06-14 04:55:36.500 166 12501.42 77.67 55296.22 88888.00 2008-06-14 04:55:36.625 166 12501.48 77.70 55296.22 88888.00 2008-06-14 04:55:36.750 166 12501.48 77.67 55296.20 88888.00 2008-06-14 04:55:36.875 166 12501.42 77.72 55296.20 88888.00 2008-06-14 04:55:37.000 166 12501.38 77.70 55296.15 88888.00 2008-06-14 04:55:37.125 166 12501.33 77.67 55296.15 88888.00 2008-06-14 04:55:37.250 166 12501.30 77.72 55296.18 88888.00 2008-06-14 04:55:37.375 166 12501.35 77.70 55296.18 88888.00 2008-06-14 04:55:37.500 166 12501.38 77.70 55296.20 88888.00 2008-06-14 04:55:37.625 166 12501.38 77.70 55296.20 88888.00 2008-06-14 04:55:37.750 166 12501.38 77.67 55296.18 88888.00 2008-06-14 04:55:37.875 166 12501.45 77.70 55296.18 88888.00 2008-06-14 04:55:38.000 166 12501.38 77.70 55296.18 88888.00 2008-06-14 04:55:38.125 166 12501.35 77.70 55296.18 88888.00 2008-06-14 04:55:38.250 166 12501.33 77.72 55296.22 88888.00 2008-06-14 04:55:38.375 166 12501.30 77.70 55296.25 88888.00 2008-06-14 04:55:38.500 166 12501.27 77.75 55296.25 88888.00 2008-06-14 04:55:38.625 166 12501.30 77.75 55296.22 88888.00 2008-06-14 04:55:38.750 166 12501.38 77.75 55296.22 88888.00 2008-06-14 04:55:38.875 166 12501.40 77.72 55296.20 88888.00 2008-06-14 04:55:39.000 166 12501.50 77.75 55296.18 88888.00 2008-06-14 04:55:39.125 166 12501.55 77.75 55296.20 88888.00 2008-06-14 04:55:39.250 166 12501.48 77.75 55296.20 88888.00 2008-06-14 04:55:39.375 166 12501.42 77.72 55296.20 88888.00 2008-06-14 04:55:39.500 166 12501.42 77.75 55296.20 88888.00 2008-06-14 04:55:39.625 166 12501.45 77.75 55296.20 88888.00 2008-06-14 04:55:39.750 166 12501.48 77.78 55296.18 88888.00 2008-06-14 04:55:39.875 166 12501.45 77.80 55296.18 88888.00 2008-06-14 04:55:40.000 166 12501.48 77.78 55296.18 88888.00 2008-06-14 04:55:40.125 166 12501.42 77.75 55296.18 88888.00 2008-06-14 04:55:40.250 166 12501.42 77.72 55296.20 88888.00 2008-06-14 04:55:40.375 166 12501.52 77.75 55296.18 88888.00 2008-06-14 04:55:40.500 166 12501.55 77.75 55296.18 88888.00 2008-06-14 04:55:40.625 166 12501.55 77.75 55296.18 88888.00 2008-06-14 04:55:40.750 166 12501.50 77.78 55296.20 88888.00 2008-06-14 04:55:40.875 166 12501.40 77.72 55296.20 88888.00 2008-06-14 04:55:41.000 166 12501.40 77.75 55296.22 88888.00 2008-06-14 04:55:41.125 166 12501.45 77.78 55296.25 88888.00 2008-06-14 04:55:41.250 166 12501.45 77.78 55296.18 88888.00 2008-06-14 04:55:41.375 166 12501.50 77.78 55296.15 88888.00 2008-06-14 04:55:41.500 166 12501.48 77.78 55296.18 88888.00 2008-06-14 04:55:41.625 166 12501.45 77.83 55296.18 88888.00 2008-06-14 04:55:41.750 166 12501.40 77.78 55296.18 88888.00 2008-06-14 04:55:41.875 166 12501.35 77.78 55296.15 88888.00 2008-06-14 04:55:42.000 166 12501.40 77.78 55296.18 88888.00 2008-06-14 04:55:42.125 166 12501.42 77.75 55296.18 88888.00 2008-06-14 04:55:42.250 166 12501.35 77.72 55296.15 88888.00 2008-06-14 04:55:42.375 166 12501.38 77.75 55296.12 88888.00 2008-06-14 04:55:42.500 166 12501.40 77.75 55296.12 88888.00 2008-06-14 04:55:42.625 166 12501.40 77.75 55296.10 88888.00 2008-06-14 04:55:42.750 166 12501.42 77.75 55296.10 88888.00 2008-06-14 04:55:42.875 166 12501.42 77.75 55296.10 88888.00 2008-06-14 04:55:43.000 166 12501.35 77.75 55296.12 88888.00 2008-06-14 04:55:43.125 166 12501.35 77.75 55296.10 88888.00 2008-06-14 04:55:43.250 166 12501.40 77.75 55296.10 88888.00 2008-06-14 04:55:43.375 166 12501.45 77.78 55296.10 88888.00 2008-06-14 04:55:43.500 166 12501.50 77.78 55296.10 88888.00 2008-06-14 04:55:43.625 166 12501.55 77.78 55296.12 88888.00 2008-06-14 04:55:43.750 166 12501.50 77.78 55296.12 88888.00 2008-06-14 04:55:43.875 166 12501.38 77.75 55296.12 88888.00 2008-06-14 04:55:44.000 166 12501.33 77.75 55296.10 88888.00 2008-06-14 04:55:44.125 166 12501.40 77.78 55296.10 88888.00 2008-06-14 04:55:44.250 166 12501.42 77.75 55296.15 88888.00 2008-06-14 04:55:44.375 166 12501.45 77.75 55296.18 88888.00 2008-06-14 04:55:44.500 166 12501.40 77.78 55296.20 88888.00 2008-06-14 04:55:44.625 166 12501.42 77.78 55296.18 88888.00 2008-06-14 04:55:44.750 166 12501.42 77.80 55296.18 88888.00 2008-06-14 04:55:44.875 166 12501.40 77.78 55296.18 88888.00 2008-06-14 04:55:45.000 166 12501.40 77.75 55296.18 88888.00 2008-06-14 04:55:45.125 166 12501.38 77.78 55296.18 88888.00 2008-06-14 04:55:45.250 166 12501.33 77.78 55296.12 88888.00 2008-06-14 04:55:45.375 166 12501.40 77.78 55296.10 88888.00 2008-06-14 04:55:45.500 166 12501.48 77.80 55296.10 88888.00 2008-06-14 04:55:45.625 166 12501.50 77.80 55296.12 88888.00 2008-06-14 04:55:45.750 166 12501.45 77.80 55296.15 88888.00 2008-06-14 04:55:45.875 166 12501.45 77.80 55296.18 88888.00 2008-06-14 04:55:46.000 166 12501.50 77.78 55296.15 88888.00 2008-06-14 04:55:46.125 166 12501.58 77.80 55296.12 88888.00 2008-06-14 04:55:46.250 166 12501.55 77.80 55296.12 88888.00 2008-06-14 04:55:46.375 166 12501.55 77.80 55296.12 88888.00 2008-06-14 04:55:46.500 166 12501.55 77.83 55296.12 88888.00 2008-06-14 04:55:46.625 166 12501.58 77.80 55296.10 88888.00 2008-06-14 04:55:46.750 166 12501.62 77.80 55296.10 88888.00 2008-06-14 04:55:46.875 166 12501.65 77.80 55296.12 88888.00 2008-06-14 04:55:47.000 166 12501.62 77.83 55296.10 88888.00 2008-06-14 04:55:47.125 166 12501.65 77.80 55296.12 88888.00 2008-06-14 04:55:47.250 166 12501.65 77.83 55296.15 88888.00 2008-06-14 04:55:47.375 166 12501.70 77.83 55296.18 88888.00 2008-06-14 04:55:47.500 166 12501.70 77.83 55296.18 88888.00 2008-06-14 04:55:47.625 166 12501.65 77.80 55296.12 88888.00 2008-06-14 04:55:47.750 166 12501.60 77.80 55296.15 88888.00 2008-06-14 04:55:47.875 166 12501.58 77.80 55296.12 88888.00 2008-06-14 04:55:48.000 166 12501.55 77.80 55296.12 88888.00 2008-06-14 04:55:48.125 166 12501.62 77.83 55296.12 88888.00 2008-06-14 04:55:48.250 166 12501.62 77.83 55296.12 88888.00 2008-06-14 04:55:48.375 166 12501.62 77.83 55296.07 88888.00 2008-06-14 04:55:48.500 166 12501.58 77.83 55296.07 88888.00 2008-06-14 04:55:48.625 166 12501.62 77.83 55296.10 88888.00 2008-06-14 04:55:48.750 166 12501.58 77.85 55296.07 88888.00 2008-06-14 04:55:48.875 166 12501.58 77.85 55296.10 88888.00 2008-06-14 04:55:49.000 166 12501.58 77.83 55296.07 88888.00 2008-06-14 04:55:49.125 166 12501.60 77.83 55296.07 88888.00 2008-06-14 04:55:49.250 166 12501.58 77.83 55296.07 88888.00 2008-06-14 04:55:49.375 166 12501.62 77.80 55296.07 88888.00 2008-06-14 04:55:49.500 166 12501.55 77.83 55296.07 88888.00 2008-06-14 04:55:49.625 166 12501.58 77.83 55296.10 88888.00 2008-06-14 04:55:49.750 166 12501.58 77.83 55296.07 88888.00 2008-06-14 04:55:49.875 166 12501.60 77.83 55296.05 88888.00 2008-06-14 04:55:50.000 166 12501.60 77.83 55296.05 88888.00 2008-06-14 04:55:50.125 166 12501.58 77.85 55296.07 88888.00 2008-06-14 04:55:50.250 166 12501.55 77.83 55296.07 88888.00 2008-06-14 04:55:50.375 166 12501.60 77.83 55296.10 88888.00 2008-06-14 04:55:50.500 166 12501.58 77.83 55296.10 88888.00 2008-06-14 04:55:50.625 166 12501.58 77.88 55296.10 88888.00 2008-06-14 04:55:50.750 166 12501.62 77.88 55296.07 88888.00 2008-06-14 04:55:50.875 166 12501.62 77.85 55296.07 88888.00 2008-06-14 04:55:51.000 166 12501.60 77.85 55296.07 88888.00 2008-06-14 04:55:51.125 166 12501.60 77.88 55296.07 88888.00 2008-06-14 04:55:51.250 166 12501.60 77.88 55296.10 88888.00 2008-06-14 04:55:51.375 166 12501.65 77.88 55296.07 88888.00 2008-06-14 04:55:51.500 166 12501.60 77.88 55296.07 88888.00 2008-06-14 04:55:51.625 166 12501.55 77.90 55296.07 88888.00 2008-06-14 04:55:51.750 166 12501.55 77.90 55296.10 88888.00 2008-06-14 04:55:51.875 166 12501.55 77.90 55296.07 88888.00 2008-06-14 04:55:52.000 166 12501.58 77.90 55296.05 88888.00 2008-06-14 04:55:52.125 166 12501.60 77.90 55296.05 88888.00 2008-06-14 04:55:52.250 166 12501.58 77.88 55296.05 88888.00 2008-06-14 04:55:52.375 166 12501.58 77.88 55296.05 88888.00 2008-06-14 04:55:52.500 166 12501.58 77.90 55296.05 88888.00 2008-06-14 04:55:52.625 166 12501.58 77.90 55296.07 88888.00 2008-06-14 04:55:52.750 166 12501.55 77.90 55296.07 88888.00 2008-06-14 04:55:52.875 166 12501.52 77.90 55296.07 88888.00 2008-06-14 04:55:53.000 166 12501.62 77.90 55296.05 88888.00 2008-06-14 04:55:53.125 166 12501.62 77.92 55296.05 88888.00 2008-06-14 04:55:53.250 166 12501.65 77.90 55296.03 88888.00 2008-06-14 04:55:53.375 166 12501.70 77.92 55296.05 88888.00 2008-06-14 04:55:53.500 166 12501.70 77.92 55296.07 88888.00 2008-06-14 04:55:53.625 166 12501.70 77.92 55296.07 88888.00 2008-06-14 04:55:53.750 166 12501.65 77.92 55296.07 88888.00 2008-06-14 04:55:53.875 166 12501.67 77.90 55296.10 88888.00 2008-06-14 04:55:54.000 166 12501.65 77.88 55296.10 88888.00 2008-06-14 04:55:54.125 166 12501.65 77.90 55296.15 88888.00 2008-06-14 04:55:54.250 166 12501.60 77.88 55296.10 88888.00 2008-06-14 04:55:54.375 166 12501.62 77.88 55296.07 88888.00 2008-06-14 04:55:54.500 166 12501.67 77.90 55296.05 88888.00 2008-06-14 04:55:54.625 166 12501.65 77.92 55296.03 88888.00 2008-06-14 04:55:54.750 166 12501.62 77.90 55296.00 88888.00 2008-06-14 04:55:54.875 166 12501.62 77.90 55295.97 88888.00 2008-06-14 04:55:55.000 166 12501.60 77.90 55295.97 88888.00 2008-06-14 04:55:55.125 166 12501.60 77.90 55296.00 88888.00 2008-06-14 04:55:55.250 166 12501.62 77.90 55296.00 88888.00 2008-06-14 04:55:55.375 166 12501.67 77.92 55295.97 88888.00 2008-06-14 04:55:55.500 166 12501.67 77.92 55295.97 88888.00 2008-06-14 04:55:55.625 166 12501.67 77.92 55295.97 88888.00 2008-06-14 04:55:55.750 166 12501.67 77.92 55295.97 88888.00 2008-06-14 04:55:55.875 166 12501.65 77.92 55296.03 88888.00 2008-06-14 04:55:56.000 166 12501.60 77.92 55296.03 88888.00 2008-06-14 04:55:56.125 166 12501.62 77.92 55296.03 88888.00 2008-06-14 04:55:56.250 166 12501.65 77.95 55296.03 88888.00 2008-06-14 04:55:56.375 166 12501.70 77.97 55296.05 88888.00 2008-06-14 04:55:56.500 166 12501.67 78.00 55296.05 88888.00 2008-06-14 04:55:56.625 166 12501.70 77.97 55296.05 88888.00 2008-06-14 04:55:56.750 166 12501.73 78.00 55296.05 88888.00 2008-06-14 04:55:56.875 166 12501.62 78.00 55296.05 88888.00 2008-06-14 04:55:57.000 166 12501.62 78.00 55296.05 88888.00 2008-06-14 04:55:57.125 166 12501.70 77.97 55296.07 88888.00 2008-06-14 04:55:57.250 166 12501.73 77.97 55296.10 88888.00 2008-06-14 04:55:57.375 166 12501.75 77.97 55296.07 88888.00 2008-06-14 04:55:57.500 166 12501.77 78.00 55296.07 88888.00 2008-06-14 04:55:57.625 166 12501.80 77.97 55296.07 88888.00 2008-06-14 04:55:57.750 166 12501.73 77.97 55296.07 88888.00 2008-06-14 04:55:57.875 166 12501.73 77.97 55296.05 88888.00 2008-06-14 04:55:58.000 166 12501.80 78.00 55296.00 88888.00 2008-06-14 04:55:58.125 166 12501.90 78.00 55296.00 88888.00 2008-06-14 04:55:58.250 166 12501.83 77.97 55296.00 88888.00 2008-06-14 04:55:58.375 166 12501.77 77.97 55296.00 88888.00 2008-06-14 04:55:58.500 166 12501.75 78.00 55296.03 88888.00 2008-06-14 04:55:58.625 166 12501.75 78.03 55296.03 88888.00 2008-06-14 04:55:58.750 166 12501.75 78.00 55296.05 88888.00 2008-06-14 04:55:58.875 166 12501.75 78.00 55296.03 88888.00 2008-06-14 04:55:59.000 166 12501.75 78.00 55296.00 88888.00 2008-06-14 04:55:59.125 166 12501.73 78.00 55296.00 88888.00 2008-06-14 04:55:59.250 166 12501.67 77.97 55296.00 88888.00 2008-06-14 04:55:59.375 166 12501.75 78.00 55296.03 88888.00 2008-06-14 04:55:59.500 166 12501.77 78.00 55296.05 88888.00 2008-06-14 04:55:59.625 166 12501.70 78.00 55296.03 88888.00 2008-06-14 04:55:59.750 166 12501.73 78.00 55296.00 88888.00 2008-06-14 04:55:59.875 166 12501.80 78.03 55296.03 88888.00 2008-06-14 04:56:00.000 166 12501.80 78.05 55296.03 88888.00 2008-06-14 04:56:00.125 166 12501.75 78.05 55296.03 88888.00 2008-06-14 04:56:00.250 166 12501.70 78.00 55296.00 88888.00 2008-06-14 04:56:00.375 166 12501.73 78.00 55296.00 88888.00 2008-06-14 04:56:00.500 166 12501.77 77.97 55295.97 88888.00 2008-06-14 04:56:00.625 166 12501.77 77.95 55295.97 88888.00 2008-06-14 04:56:00.750 166 12501.77 77.97 55296.00 88888.00 2008-06-14 04:56:00.875 166 12501.75 78.00 55295.97 88888.00 2008-06-14 04:56:01.000 166 12501.73 78.00 55296.00 88888.00 2008-06-14 04:56:01.125 166 12501.73 78.00 55295.97 88888.00 2008-06-14 04:56:01.250 166 12501.77 78.00 55295.95 88888.00 2008-06-14 04:56:01.375 166 12501.80 78.00 55295.95 88888.00 2008-06-14 04:56:01.500 166 12501.77 78.03 55295.95 88888.00 2008-06-14 04:56:01.625 166 12501.77 78.03 55295.97 88888.00 2008-06-14 04:56:01.750 166 12501.75 78.03 55295.97 88888.00 2008-06-14 04:56:01.875 166 12501.80 78.00 55295.95 88888.00 2008-06-14 04:56:02.000 166 12501.83 78.00 55295.95 88888.00 2008-06-14 04:56:02.125 166 12501.80 78.00 55295.95 88888.00 2008-06-14 04:56:02.250 166 12501.80 78.00 55295.95 88888.00 2008-06-14 04:56:02.375 166 12501.80 78.03 55295.95 88888.00 2008-06-14 04:56:02.500 166 12501.88 78.05 55295.95 88888.00 2008-06-14 04:56:02.625 166 12501.90 78.05 55295.97 88888.00 2008-06-14 04:56:02.750 166 12501.88 78.03 55295.97 88888.00 2008-06-14 04:56:02.875 166 12501.83 78.03 55296.03 88888.00 2008-06-14 04:56:03.000 166 12501.85 78.03 55296.03 88888.00 2008-06-14 04:56:03.125 166 12501.85 78.03 55296.03 88888.00 2008-06-14 04:56:03.250 166 12501.80 78.03 55296.00 88888.00 2008-06-14 04:56:03.375 166 12501.83 78.03 55295.97 88888.00 2008-06-14 04:56:03.500 166 12501.88 78.05 55295.95 88888.00 2008-06-14 04:56:03.625 166 12501.90 78.05 55295.97 88888.00 2008-06-14 04:56:03.750 166 12501.88 78.05 55296.00 88888.00 2008-06-14 04:56:03.875 166 12501.88 78.05 55295.97 88888.00 2008-06-14 04:56:04.000 166 12501.92 78.05 55295.97 88888.00 2008-06-14 04:56:04.125 166 12501.88 78.05 55296.00 88888.00 2008-06-14 04:56:04.250 166 12501.80 78.05 55296.03 88888.00 2008-06-14 04:56:04.375 166 12501.75 78.08 55296.03 88888.00 2008-06-14 04:56:04.500 166 12501.75 78.08 55296.03 88888.00 2008-06-14 04:56:04.625 166 12501.77 78.05 55296.03 88888.00 2008-06-14 04:56:04.750 166 12501.75 78.08 55296.00 88888.00 2008-06-14 04:56:04.875 166 12501.73 78.08 55296.03 88888.00 2008-06-14 04:56:05.000 166 12501.77 78.08 55296.00 88888.00 2008-06-14 04:56:05.125 166 12501.80 78.08 55296.03 88888.00 2008-06-14 04:56:05.250 166 12501.77 78.05 55296.03 88888.00 2008-06-14 04:56:05.375 166 12501.75 78.05 55296.03 88888.00 2008-06-14 04:56:05.500 166 12501.80 78.05 55296.00 88888.00 2008-06-14 04:56:05.625 166 12501.85 78.05 55296.00 88888.00 2008-06-14 04:56:05.750 166 12501.83 78.05 55296.03 88888.00 2008-06-14 04:56:05.875 166 12501.77 78.05 55296.00 88888.00 2008-06-14 04:56:06.000 166 12501.73 78.08 55295.97 88888.00 2008-06-14 04:56:06.125 166 12501.73 78.08 55295.97 88888.00 2008-06-14 04:56:06.250 166 12501.77 78.05 55296.03 88888.00 2008-06-14 04:56:06.375 166 12501.80 78.03 55296.00 88888.00 2008-06-14 04:56:06.500 166 12501.80 78.05 55295.95 88888.00 2008-06-14 04:56:06.625 166 12501.77 78.03 55295.93 88888.00 2008-06-14 04:56:06.750 166 12501.75 78.03 55295.90 88888.00 2008-06-14 04:56:06.875 166 12501.73 78.05 55295.90 88888.00 2008-06-14 04:56:07.000 166 12501.73 78.05 55295.90 88888.00 2008-06-14 04:56:07.125 166 12501.73 78.05 55295.90 88888.00 2008-06-14 04:56:07.250 166 12501.73 78.05 55295.93 88888.00 2008-06-14 04:56:07.375 166 12501.77 78.05 55295.93 88888.00 2008-06-14 04:56:07.500 166 12501.83 78.05 55295.95 88888.00 2008-06-14 04:56:07.625 166 12501.88 78.05 55295.97 88888.00 2008-06-14 04:56:07.750 166 12501.88 78.03 55295.95 88888.00 2008-06-14 04:56:07.875 166 12501.85 78.05 55295.95 88888.00 2008-06-14 04:56:08.000 166 12501.83 78.08 55295.93 88888.00 2008-06-14 04:56:08.125 166 12501.85 78.08 55295.93 88888.00 2008-06-14 04:56:08.250 166 12501.85 78.10 55295.95 88888.00 2008-06-14 04:56:08.375 166 12501.92 78.10 55295.95 88888.00 2008-06-14 04:56:08.500 166 12501.95 78.10 55295.97 88888.00 2008-06-14 04:56:08.625 166 12501.98 78.10 55295.95 88888.00 2008-06-14 04:56:08.750 166 12501.95 78.10 55295.95 88888.00 2008-06-14 04:56:08.875 166 12501.95 78.10 55295.95 88888.00 2008-06-14 04:56:09.000 166 12501.95 78.10 55295.93 88888.00 2008-06-14 04:56:09.125 166 12501.90 78.10 55295.93 88888.00 2008-06-14 04:56:09.250 166 12501.88 78.10 55295.95 88888.00 2008-06-14 04:56:09.375 166 12501.92 78.12 55295.95 88888.00 2008-06-14 04:56:09.500 166 12501.98 78.12 55295.97 88888.00 2008-06-14 04:56:09.625 166 12501.95 78.10 55295.95 88888.00 2008-06-14 04:56:09.750 166 12501.88 78.10 55295.93 88888.00 2008-06-14 04:56:09.875 166 12501.88 78.10 55295.95 88888.00 2008-06-14 04:56:10.000 166 12501.92 78.10 55295.95 88888.00 2008-06-14 04:56:10.125 166 12501.98 78.10 55295.95 88888.00 2008-06-14 04:56:10.250 166 12502.00 78.08 55296.00 88888.00 2008-06-14 04:56:10.375 166 12502.00 78.10 55296.00 88888.00 2008-06-14 04:56:10.500 166 12502.02 78.12 55295.97 88888.00 2008-06-14 04:56:10.625 166 12502.05 78.12 55295.95 88888.00 2008-06-14 04:56:10.750 166 12502.10 78.12 55295.95 88888.00 2008-06-14 04:56:10.875 166 12502.05 78.12 55295.97 88888.00 2008-06-14 04:56:11.000 166 12501.98 78.12 55295.95 88888.00 2008-06-14 04:56:11.125 166 12501.98 78.12 55295.93 88888.00 2008-06-14 04:56:11.250 166 12501.90 78.12 55295.93 88888.00 2008-06-14 04:56:11.375 166 12501.88 78.12 55295.93 88888.00 2008-06-14 04:56:11.500 166 12501.83 78.12 55295.95 88888.00 2008-06-14 04:56:11.625 166 12501.80 78.12 55295.97 88888.00 2008-06-14 04:56:11.750 166 12501.85 78.12 55295.95 88888.00 2008-06-14 04:56:11.875 166 12501.88 78.15 55295.97 88888.00 2008-06-14 04:56:12.000 166 12501.85 78.15 55295.97 88888.00 2008-06-14 04:56:12.125 166 12501.85 78.15 55296.00 88888.00 2008-06-14 04:56:12.250 166 12501.83 78.10 55295.95 88888.00 2008-06-14 04:56:12.375 166 12501.88 78.12 55295.95 88888.00 2008-06-14 04:56:12.500 166 12501.83 78.12 55295.93 88888.00 2008-06-14 04:56:12.625 166 12501.83 78.12 55295.90 88888.00 2008-06-14 04:56:12.750 166 12501.92 78.12 55295.90 88888.00 2008-06-14 04:56:12.875 166 12501.92 78.12 55295.88 88888.00 2008-06-14 04:56:13.000 166 12501.95 78.12 55295.88 88888.00 2008-06-14 04:56:13.125 166 12501.95 78.10 55295.93 88888.00 2008-06-14 04:56:13.250 166 12501.85 78.12 55295.95 88888.00 2008-06-14 04:56:13.375 166 12501.83 78.15 55295.90 88888.00 2008-06-14 04:56:13.500 166 12501.88 78.17 55295.88 88888.00 2008-06-14 04:56:13.625 166 12501.90 78.15 55295.90 88888.00 2008-06-14 04:56:13.750 166 12501.92 78.12 55295.88 88888.00 2008-06-14 04:56:13.875 166 12501.90 78.12 55295.85 88888.00 2008-06-14 04:56:14.000 166 12501.88 78.12 55295.85 88888.00 2008-06-14 04:56:14.125 166 12501.85 78.12 55295.88 88888.00 2008-06-14 04:56:14.250 166 12501.83 78.15 55295.95 88888.00 2008-06-14 04:56:14.375 166 12501.88 78.17 55295.95 88888.00 2008-06-14 04:56:14.500 166 12501.95 78.17 55295.95 88888.00 2008-06-14 04:56:14.625 166 12501.95 78.17 55295.93 88888.00 2008-06-14 04:56:14.750 166 12501.92 78.17 55295.93 88888.00 2008-06-14 04:56:14.875 166 12501.90 78.20 55295.93 88888.00 2008-06-14 04:56:15.000 166 12501.88 78.20 55295.93 88888.00 2008-06-14 04:56:15.125 166 12501.90 78.20 55295.90 88888.00 2008-06-14 04:56:15.250 166 12501.92 78.20 55295.93 88888.00 2008-06-14 04:56:15.375 166 12501.92 78.20 55295.90 88888.00 2008-06-14 04:56:15.500 166 12501.90 78.22 55295.90 88888.00 2008-06-14 04:56:15.625 166 12501.95 78.20 55295.90 88888.00 2008-06-14 04:56:15.750 166 12501.98 78.20 55295.93 88888.00 2008-06-14 04:56:15.875 166 12502.00 78.22 55295.97 88888.00 2008-06-14 04:56:16.000 166 12501.98 78.20 55295.95 88888.00 2008-06-14 04:56:16.125 166 12502.00 78.17 55295.95 88888.00 2008-06-14 04:56:16.250 166 12502.00 78.20 55295.97 88888.00 2008-06-14 04:56:16.375 166 12502.00 78.22 55295.95 88888.00 2008-06-14 04:56:16.500 166 12502.02 78.25 55295.95 88888.00 2008-06-14 04:56:16.625 166 12502.05 78.25 55295.95 88888.00 2008-06-14 04:56:16.750 166 12502.12 78.22 55295.97 88888.00 2008-06-14 04:56:16.875 166 12502.08 78.22 55295.97 88888.00 2008-06-14 04:56:17.000 166 12502.05 78.22 55295.93 88888.00 2008-06-14 04:56:17.125 166 12502.08 78.22 55295.95 88888.00 2008-06-14 04:56:17.250 166 12502.05 78.20 55295.95 88888.00 2008-06-14 04:56:17.375 166 12502.02 78.25 55295.97 88888.00 2008-06-14 04:56:17.500 166 12502.00 78.25 55295.97 88888.00 2008-06-14 04:56:17.625 166 12502.02 78.28 55295.97 88888.00 2008-06-14 04:56:17.750 166 12502.00 78.22 55295.97 88888.00 2008-06-14 04:56:17.875 166 12501.98 78.25 55295.97 88888.00 2008-06-14 04:56:18.000 166 12502.02 78.28 55295.93 88888.00 2008-06-14 04:56:18.125 166 12501.98 78.25 55295.93 88888.00 2008-06-14 04:56:18.250 166 12501.88 78.22 55295.90 88888.00 2008-06-14 04:56:18.375 166 12501.92 78.22 55295.93 88888.00 2008-06-14 04:56:18.500 166 12501.92 78.20 55295.95 88888.00 2008-06-14 04:56:18.625 166 12501.85 78.22 55295.93 88888.00 2008-06-14 04:56:18.750 166 12501.83 78.25 55295.88 88888.00 2008-06-14 04:56:18.875 166 12501.88 78.25 55295.90 88888.00 2008-06-14 04:56:19.000 166 12501.92 78.25 55295.88 88888.00 2008-06-14 04:56:19.125 166 12501.92 78.25 55295.85 88888.00 2008-06-14 04:56:19.250 166 12501.98 78.22 55295.88 88888.00 2008-06-14 04:56:19.375 166 12501.92 78.25 55295.88 88888.00 2008-06-14 04:56:19.500 166 12501.85 78.25 55295.85 88888.00 2008-06-14 04:56:19.625 166 12501.98 78.25 55295.85 88888.00 2008-06-14 04:56:19.750 166 12502.05 78.25 55295.82 88888.00 2008-06-14 04:56:19.875 166 12502.08 78.25 55295.85 88888.00 2008-06-14 04:56:20.000 166 12501.98 78.28 55295.82 88888.00 2008-06-14 04:56:20.125 166 12501.95 78.25 55295.82 88888.00 2008-06-14 04:56:20.250 166 12501.98 78.28 55295.85 88888.00 2008-06-14 04:56:20.375 166 12502.08 78.30 55295.88 88888.00 2008-06-14 04:56:20.500 166 12502.12 78.30 55295.85 88888.00 2008-06-14 04:56:20.625 166 12502.12 78.33 55295.85 88888.00 2008-06-14 04:56:20.750 166 12502.10 78.30 55295.88 88888.00 2008-06-14 04:56:20.875 166 12502.15 78.28 55295.90 88888.00 2008-06-14 04:56:21.000 166 12502.10 78.28 55295.88 88888.00 2008-06-14 04:56:21.125 166 12502.02 78.30 55295.90 88888.00 2008-06-14 04:56:21.250 166 12501.95 78.30 55295.90 88888.00 2008-06-14 04:56:21.375 166 12501.98 78.33 55295.90 88888.00 2008-06-14 04:56:21.500 166 12502.00 78.33 55295.90 88888.00 2008-06-14 04:56:21.625 166 12502.05 78.30 55295.88 88888.00 2008-06-14 04:56:21.750 166 12502.10 78.30 55295.88 88888.00 2008-06-14 04:56:21.875 166 12502.15 78.33 55295.85 88888.00 2008-06-14 04:56:22.000 166 12502.12 78.30 55295.88 88888.00 2008-06-14 04:56:22.125 166 12502.08 78.33 55295.90 88888.00 2008-06-14 04:56:22.250 166 12502.02 78.30 55295.90 88888.00 2008-06-14 04:56:22.375 166 12502.05 78.33 55295.88 88888.00 2008-06-14 04:56:22.500 166 12502.02 78.35 55295.88 88888.00 2008-06-14 04:56:22.625 166 12502.00 78.35 55295.90 88888.00 2008-06-14 04:56:22.750 166 12502.00 78.35 55295.93 88888.00 2008-06-14 04:56:22.875 166 12502.05 78.33 55295.93 88888.00 2008-06-14 04:56:23.000 166 12502.15 78.35 55295.93 88888.00 2008-06-14 04:56:23.125 166 12502.15 78.35 55295.95 88888.00 2008-06-14 04:56:23.250 166 12502.08 78.33 55295.93 88888.00 2008-06-14 04:56:23.375 166 12502.08 78.33 55295.93 88888.00 2008-06-14 04:56:23.500 166 12502.05 78.33 55295.95 88888.00 2008-06-14 04:56:23.625 166 12502.05 78.33 55295.93 88888.00 2008-06-14 04:56:23.750 166 12502.05 78.35 55295.93 88888.00 2008-06-14 04:56:23.875 166 12502.02 78.35 55295.95 88888.00 2008-06-14 04:56:24.000 166 12502.05 78.35 55295.97 88888.00 2008-06-14 04:56:24.125 166 12502.10 78.35 55296.00 88888.00 2008-06-14 04:56:24.250 166 12502.12 78.30 55295.95 88888.00 2008-06-14 04:56:24.375 166 12502.17 78.30 55295.93 88888.00 2008-06-14 04:56:24.500 166 12502.15 78.30 55295.95 88888.00 2008-06-14 04:56:24.625 166 12502.15 78.30 55295.95 88888.00 2008-06-14 04:56:24.750 166 12502.12 78.33 55295.93 88888.00 2008-06-14 04:56:24.875 166 12502.12 78.30 55295.85 88888.00 2008-06-14 04:56:25.000 166 12502.20 78.33 55295.82 88888.00 2008-06-14 04:56:25.125 166 12502.20 78.33 55295.85 88888.00 2008-06-14 04:56:25.250 166 12502.12 78.33 55295.82 88888.00 2008-06-14 04:56:25.375 166 12502.15 78.33 55295.80 88888.00 2008-06-14 04:56:25.500 166 12502.15 78.33 55295.82 88888.00 2008-06-14 04:56:25.625 166 12502.12 78.35 55295.82 88888.00 2008-06-14 04:56:25.750 166 12502.15 78.35 55295.82 88888.00 2008-06-14 04:56:25.875 166 12502.15 78.35 55295.82 88888.00 2008-06-14 04:56:26.000 166 12502.12 78.35 55295.82 88888.00 2008-06-14 04:56:26.125 166 12502.12 78.35 55295.80 88888.00 2008-06-14 04:56:26.250 166 12502.15 78.35 55295.82 88888.00 2008-06-14 04:56:26.375 166 12502.27 78.38 55295.85 88888.00 2008-06-14 04:56:26.500 166 12502.33 78.40 55295.82 88888.00 2008-06-14 04:56:26.625 166 12502.25 78.40 55295.82 88888.00 2008-06-14 04:56:26.750 166 12502.15 78.38 55295.85 88888.00 2008-06-14 04:56:26.875 166 12502.17 78.40 55295.88 88888.00 2008-06-14 04:56:27.000 166 12502.20 78.38 55295.85 88888.00 2008-06-14 04:56:27.125 166 12502.20 78.40 55295.85 88888.00 2008-06-14 04:56:27.250 166 12502.17 78.40 55295.85 88888.00 2008-06-14 04:56:27.375 166 12502.25 78.38 55295.85 88888.00 2008-06-14 04:56:27.500 166 12502.33 78.40 55295.88 88888.00 2008-06-14 04:56:27.625 166 12502.30 78.40 55295.88 88888.00 2008-06-14 04:56:27.750 166 12502.23 78.40 55295.88 88888.00 2008-06-14 04:56:27.875 166 12502.15 78.40 55295.88 88888.00 2008-06-14 04:56:28.000 166 12502.15 78.40 55295.85 88888.00 2008-06-14 04:56:28.125 166 12502.20 78.40 55295.88 88888.00 2008-06-14 04:56:28.250 166 12502.23 78.42 55295.90 88888.00 2008-06-14 04:56:28.375 166 12502.30 78.40 55295.88 88888.00 2008-06-14 04:56:28.500 166 12502.33 78.40 55295.85 88888.00 2008-06-14 04:56:28.625 166 12502.27 78.42 55295.85 88888.00 2008-06-14 04:56:28.750 166 12502.20 78.40 55295.85 88888.00 2008-06-14 04:56:28.875 166 12502.17 78.40 55295.88 88888.00 2008-06-14 04:56:29.000 166 12502.20 78.38 55295.88 88888.00 2008-06-14 04:56:29.125 166 12502.25 78.40 55295.88 88888.00 2008-06-14 04:56:29.250 166 12502.17 78.40 55295.88 88888.00 2008-06-14 04:56:29.375 166 12502.20 78.40 55295.88 88888.00 2008-06-14 04:56:29.500 166 12502.33 78.42 55295.88 88888.00 2008-06-14 04:56:29.625 166 12502.35 78.42 55295.88 88888.00 2008-06-14 04:56:29.750 166 12502.25 78.40 55295.88 88888.00 2008-06-14 04:56:29.875 166 12502.25 78.40 55295.90 88888.00 2008-06-14 04:56:30.000 166 12502.20 78.40 55295.85 88888.00 2008-06-14 04:56:30.125 166 12502.15 78.40 55295.88 88888.00 2008-06-14 04:56:30.250 166 12502.10 78.38 55295.85 88888.00 2008-06-14 04:56:30.375 166 12502.15 78.40 55295.82 88888.00 2008-06-14 04:56:30.500 166 12502.17 78.40 55295.80 88888.00 2008-06-14 04:56:30.625 166 12502.20 78.38 55295.80 88888.00 2008-06-14 04:56:30.750 166 12502.17 78.40 55295.78 88888.00 2008-06-14 04:56:30.875 166 12502.17 78.40 55295.75 88888.00 2008-06-14 04:56:31.000 166 12502.25 78.40 55295.75 88888.00 2008-06-14 04:56:31.125 166 12502.30 78.40 55295.75 88888.00 2008-06-14 04:56:31.250 166 12502.27 78.42 55295.80 88888.00 2008-06-14 04:56:31.375 166 12502.30 78.42 55295.82 88888.00 2008-06-14 04:56:31.500 166 12502.27 78.45 55295.80 88888.00 2008-06-14 04:56:31.625 166 12502.27 78.42 55295.78 88888.00 2008-06-14 04:56:31.750 166 12502.30 78.40 55295.78 88888.00 2008-06-14 04:56:31.875 166 12502.27 78.42 55295.80 88888.00 2008-06-14 04:56:32.000 166 12502.20 78.42 55295.78 88888.00 2008-06-14 04:56:32.125 166 12502.17 78.42 55295.75 88888.00 2008-06-14 04:56:32.250 166 12502.23 78.47 55295.80 88888.00 2008-06-14 04:56:32.375 166 12502.27 78.47 55295.80 88888.00 2008-06-14 04:56:32.500 166 12502.27 78.47 55295.80 88888.00 2008-06-14 04:56:32.625 166 12502.27 78.47 55295.80 88888.00 2008-06-14 04:56:32.750 166 12502.30 78.47 55295.82 88888.00 2008-06-14 04:56:32.875 166 12502.33 78.47 55295.82 88888.00 2008-06-14 04:56:33.000 166 12502.27 78.45 55295.80 88888.00 2008-06-14 04:56:33.125 166 12502.25 78.42 55295.82 88888.00 2008-06-14 04:56:33.250 166 12502.25 78.45 55295.82 88888.00 2008-06-14 04:56:33.375 166 12502.35 78.47 55295.85 88888.00 2008-06-14 04:56:33.500 166 12502.35 78.47 55295.88 88888.00 2008-06-14 04:56:33.625 166 12502.38 78.45 55295.85 88888.00 2008-06-14 04:56:33.750 166 12502.33 78.45 55295.85 88888.00 2008-06-14 04:56:33.875 166 12502.30 78.47 55295.88 88888.00 2008-06-14 04:56:34.000 166 12502.35 78.47 55295.85 88888.00 2008-06-14 04:56:34.125 166 12502.40 78.50 55295.82 88888.00 2008-06-14 04:56:34.250 166 12502.40 78.42 55295.82 88888.00 2008-06-14 04:56:34.375 166 12502.35 78.45 55295.85 88888.00 2008-06-14 04:56:34.500 166 12502.38 78.50 55295.88 88888.00 2008-06-14 04:56:34.625 166 12502.40 78.47 55295.82 88888.00 2008-06-14 04:56:34.750 166 12502.38 78.42 55295.80 88888.00 2008-06-14 04:56:34.875 166 12502.33 78.42 55295.82 88888.00 2008-06-14 04:56:35.000 166 12502.35 78.50 55295.85 88888.00 2008-06-14 04:56:35.125 166 12502.38 78.53 55295.88 88888.00 2008-06-14 04:56:35.250 166 12502.30 78.47 55295.88 88888.00 2008-06-14 04:56:35.375 166 12502.33 78.45 55295.90 88888.00 2008-06-14 04:56:35.500 166 12502.30 78.45 55295.93 88888.00 2008-06-14 04:56:35.625 166 12502.25 78.47 55295.93 88888.00 2008-06-14 04:56:35.750 166 12502.23 78.53 55295.88 88888.00 2008-06-14 04:56:35.875 166 12502.27 78.55 55295.88 88888.00 2008-06-14 04:56:36.000 166 12502.27 78.47 55295.82 88888.00 2008-06-14 04:56:36.125 166 12502.33 78.42 55295.82 88888.00 2008-06-14 04:56:36.250 166 12502.38 78.40 55295.82 88888.00 2008-06-14 04:56:36.375 166 12502.35 78.40 55295.80 88888.00 2008-06-14 04:56:36.500 166 12502.35 78.42 55295.80 88888.00 2008-06-14 04:56:36.625 166 12502.33 78.42 55295.80 88888.00 2008-06-14 04:56:36.750 166 12502.33 78.40 55295.78 88888.00 2008-06-14 04:56:36.875 166 12502.35 78.45 55295.78 88888.00 2008-06-14 04:56:37.000 166 12502.38 78.47 55295.78 88888.00 2008-06-14 04:56:37.125 166 12502.38 78.47 55295.78 88888.00 2008-06-14 04:56:37.250 166 12502.45 78.55 55295.82 88888.00 2008-06-14 04:56:37.375 166 12502.42 78.53 55295.80 88888.00 2008-06-14 04:56:37.500 166 12502.40 78.55 55295.80 88888.00 2008-06-14 04:56:37.625 166 12502.42 78.53 55295.80 88888.00 2008-06-14 04:56:37.750 166 12502.42 78.47 55295.80 88888.00 2008-06-14 04:56:37.875 166 12502.42 78.45 55295.80 88888.00 2008-06-14 04:56:38.000 166 12502.40 78.47 55295.75 88888.00 2008-06-14 04:56:38.125 166 12502.38 78.53 55295.75 88888.00 2008-06-14 04:56:38.250 166 12502.33 78.47 55295.78 88888.00 2008-06-14 04:56:38.375 166 12502.38 78.53 55295.78 88888.00 2008-06-14 04:56:38.500 166 12502.40 78.53 55295.80 88888.00 2008-06-14 04:56:38.625 166 12502.42 78.58 55295.82 88888.00 2008-06-14 04:56:38.750 166 12502.45 78.55 55295.82 88888.00 2008-06-14 04:56:38.875 166 12502.38 78.45 55295.82 88888.00 2008-06-14 04:56:39.000 166 12502.38 78.50 55295.82 88888.00 2008-06-14 04:56:39.125 166 12502.45 78.58 55295.88 88888.00 2008-06-14 04:56:39.250 166 12502.38 78.58 55295.85 88888.00 2008-06-14 04:56:39.375 166 12502.38 78.55 55295.88 88888.00 2008-06-14 04:56:39.500 166 12502.38 78.50 55295.85 88888.00 2008-06-14 04:56:39.625 166 12502.42 78.58 55295.85 88888.00 2008-06-14 04:56:39.750 166 12502.42 78.53 55295.85 88888.00 2008-06-14 04:56:39.875 166 12502.50 78.60 55295.85 88888.00 2008-06-14 04:56:40.000 166 12502.48 78.60 55295.82 88888.00 2008-06-14 04:56:40.125 166 12502.40 78.50 55295.80 88888.00 2008-06-14 04:56:40.250 166 12502.45 78.55 55295.82 88888.00 2008-06-14 04:56:40.375 166 12502.50 78.58 55295.85 88888.00 2008-06-14 04:56:40.500 166 12502.48 78.60 55295.85 88888.00 2008-06-14 04:56:40.625 166 12502.48 78.58 55295.80 88888.00 2008-06-14 04:56:40.750 166 12502.55 78.58 55295.80 88888.00 2008-06-14 04:56:40.875 166 12502.55 78.60 55295.80 88888.00 2008-06-14 04:56:41.000 166 12502.50 78.55 55295.78 88888.00 2008-06-14 04:56:41.125 166 12502.52 78.55 55295.78 88888.00 2008-06-14 04:56:41.250 166 12502.50 78.55 55295.82 88888.00 2008-06-14 04:56:41.375 166 12502.45 78.60 55295.82 88888.00 2008-06-14 04:56:41.500 166 12502.40 78.60 55295.82 88888.00 2008-06-14 04:56:41.625 166 12502.48 78.60 55295.82 88888.00 2008-06-14 04:56:41.750 166 12502.50 78.58 55295.80 88888.00 2008-06-14 04:56:41.875 166 12502.42 78.53 55295.75 88888.00 2008-06-14 04:56:42.000 166 12502.42 78.55 55295.75 88888.00 2008-06-14 04:56:42.125 166 12502.42 78.60 55295.80 88888.00 2008-06-14 04:56:42.250 166 12502.40 78.53 55295.78 88888.00 2008-06-14 04:56:42.375 166 12502.42 78.45 55295.75 88888.00 2008-06-14 04:56:42.500 166 12502.42 78.47 55295.78 88888.00 2008-06-14 04:56:42.625 166 12502.45 78.55 55295.75 88888.00 2008-06-14 04:56:42.750 166 12502.50 78.55 55295.75 88888.00 2008-06-14 04:56:42.875 166 12502.45 78.50 55295.75 88888.00 2008-06-14 04:56:43.000 166 12502.50 78.47 55295.70 88888.00 2008-06-14 04:56:43.125 166 12502.50 78.50 55295.70 88888.00 2008-06-14 04:56:43.250 166 12502.48 78.53 55295.72 88888.00 2008-06-14 04:56:43.375 166 12502.55 78.58 55295.78 88888.00 2008-06-14 04:56:43.500 166 12502.55 78.60 55295.75 88888.00 2008-06-14 04:56:43.625 166 12502.55 78.62 55295.75 88888.00 2008-06-14 04:56:43.750 166 12502.55 78.60 55295.80 88888.00 2008-06-14 04:56:43.875 166 12502.58 78.55 55295.72 88888.00 2008-06-14 04:56:44.000 166 12502.58 78.53 55295.72 88888.00 2008-06-14 04:56:44.125 166 12502.50 78.58 55295.75 88888.00 2008-06-14 04:56:44.250 166 12502.42 78.65 55295.78 88888.00 2008-06-14 04:56:44.375 166 12502.45 78.65 55295.78 88888.00 2008-06-14 04:56:44.500 166 12502.50 78.62 55295.78 88888.00 2008-06-14 04:56:44.625 166 12502.55 78.67 55295.80 88888.00 2008-06-14 04:56:44.750 166 12502.50 78.60 55295.80 88888.00 2008-06-14 04:56:44.875 166 12502.42 78.60 55295.80 88888.00 2008-06-14 04:56:45.000 166 12502.45 78.60 55295.80 88888.00 2008-06-14 04:56:45.125 166 12502.58 78.58 55295.80 88888.00 2008-06-14 04:56:45.250 166 12502.50 78.55 55295.80 88888.00 2008-06-14 04:56:45.375 166 12502.42 78.53 55295.78 88888.00 2008-06-14 04:56:45.500 166 12502.48 78.55 55295.82 88888.00 2008-06-14 04:56:45.625 166 12502.52 78.60 55295.78 88888.00 2008-06-14 04:56:45.750 166 12502.52 78.62 55295.78 88888.00 2008-06-14 04:56:45.875 166 12502.55 78.65 55295.80 88888.00 2008-06-14 04:56:46.000 166 12502.48 78.62 55295.80 88888.00 2008-06-14 04:56:46.125 166 12502.50 78.58 55295.80 88888.00 2008-06-14 04:56:46.250 166 12502.55 78.65 55295.82 88888.00 2008-06-14 04:56:46.375 166 12502.62 78.67 55295.80 88888.00 2008-06-14 04:56:46.500 166 12502.65 78.62 55295.80 88888.00 2008-06-14 04:56:46.625 166 12502.65 78.67 55295.80 88888.00 2008-06-14 04:56:46.750 166 12502.62 78.67 55295.80 88888.00 2008-06-14 04:56:46.875 166 12502.65 78.67 55295.80 88888.00 2008-06-14 04:56:47.000 166 12502.65 78.67 55295.80 88888.00 2008-06-14 04:56:47.125 166 12502.55 78.67 55295.80 88888.00 2008-06-14 04:56:47.250 166 12502.50 78.72 55295.80 88888.00 2008-06-14 04:56:47.375 166 12502.52 78.72 55295.80 88888.00 2008-06-14 04:56:47.500 166 12502.62 78.67 55295.80 88888.00 2008-06-14 04:56:47.625 166 12502.65 78.62 55295.80 88888.00 2008-06-14 04:56:47.750 166 12502.55 78.58 55295.78 88888.00 2008-06-14 04:56:47.875 166 12502.55 78.62 55295.80 88888.00 2008-06-14 04:56:48.000 166 12502.62 78.72 55295.80 88888.00 2008-06-14 04:56:48.125 166 12502.65 78.67 55295.82 88888.00 2008-06-14 04:56:48.250 166 12502.58 78.62 55295.80 88888.00 2008-06-14 04:56:48.375 166 12502.58 78.62 55295.78 88888.00 2008-06-14 04:56:48.500 166 12502.58 78.65 55295.78 88888.00 2008-06-14 04:56:48.625 166 12502.55 78.62 55295.72 88888.00 2008-06-14 04:56:48.750 166 12502.60 78.62 55295.72 88888.00 2008-06-14 04:56:48.875 166 12502.60 78.65 55295.72 88888.00 2008-06-14 04:56:49.000 166 12502.58 78.65 55295.70 88888.00 2008-06-14 04:56:49.125 166 12502.52 78.62 55295.68 88888.00 2008-06-14 04:56:49.250 166 12502.45 78.70 55295.68 88888.00 2008-06-14 04:56:49.375 166 12502.50 78.67 55295.68 88888.00 2008-06-14 04:56:49.500 166 12502.58 78.65 55295.70 88888.00 2008-06-14 04:56:49.625 166 12502.65 78.70 55295.72 88888.00 2008-06-14 04:56:49.750 166 12502.62 78.67 55295.68 88888.00 2008-06-14 04:56:49.875 166 12502.60 78.62 55295.65 88888.00 2008-06-14 04:56:50.000 166 12502.62 78.62 55295.65 88888.00 2008-06-14 04:56:50.125 166 12502.70 78.70 55295.70 88888.00 2008-06-14 04:56:50.250 166 12502.70 78.70 55295.70 88888.00 2008-06-14 04:56:50.375 166 12502.73 78.70 55295.75 88888.00 2008-06-14 04:56:50.500 166 12502.70 78.67 55295.78 88888.00 2008-06-14 04:56:50.625 166 12502.70 78.70 55295.75 88888.00 2008-06-14 04:56:50.750 166 12502.80 78.67 55295.78 88888.00 2008-06-14 04:56:50.875 166 12502.77 78.70 55295.78 88888.00 2008-06-14 04:56:51.000 166 12502.70 78.70 55295.78 88888.00 2008-06-14 04:56:51.125 166 12502.73 78.70 55295.75 88888.00 2008-06-14 04:56:51.250 166 12502.75 78.70 55295.78 88888.00 2008-06-14 04:56:51.375 166 12502.73 78.70 55295.78 88888.00 2008-06-14 04:56:51.500 166 12502.67 78.70 55295.80 88888.00 2008-06-14 04:56:51.625 166 12502.67 78.67 55295.80 88888.00 2008-06-14 04:56:51.750 166 12502.67 78.67 55295.80 88888.00 2008-06-14 04:56:51.875 166 12502.67 78.67 55295.80 88888.00 2008-06-14 04:56:52.000 166 12502.67 78.67 55295.75 88888.00 2008-06-14 04:56:52.125 166 12502.67 78.67 55295.78 88888.00 2008-06-14 04:56:52.250 166 12502.60 78.67 55295.78 88888.00 2008-06-14 04:56:52.375 166 12502.65 78.70 55295.75 88888.00 2008-06-14 04:56:52.500 166 12502.62 78.70 55295.75 88888.00 2008-06-14 04:56:52.625 166 12502.65 78.70 55295.78 88888.00 2008-06-14 04:56:52.750 166 12502.73 78.70 55295.78 88888.00 2008-06-14 04:56:52.875 166 12502.73 78.70 55295.78 88888.00 2008-06-14 04:56:53.000 166 12502.73 78.72 55295.75 88888.00 2008-06-14 04:56:53.125 166 12502.73 78.75 55295.78 88888.00 2008-06-14 04:56:53.250 166 12502.70 78.70 55295.80 88888.00 2008-06-14 04:56:53.375 166 12502.70 78.72 55295.80 88888.00 2008-06-14 04:56:53.500 166 12502.70 78.72 55295.80 88888.00 2008-06-14 04:56:53.625 166 12502.65 78.72 55295.80 88888.00 2008-06-14 04:56:53.750 166 12502.70 78.72 55295.78 88888.00 2008-06-14 04:56:53.875 166 12502.77 78.70 55295.80 88888.00 2008-06-14 04:56:54.000 166 12502.75 78.72 55295.78 88888.00 2008-06-14 04:56:54.125 166 12502.75 78.72 55295.78 88888.00 2008-06-14 04:56:54.250 166 12502.75 78.70 55295.75 88888.00 2008-06-14 04:56:54.375 166 12502.80 78.70 55295.75 88888.00 2008-06-14 04:56:54.500 166 12502.83 78.67 55295.75 88888.00 2008-06-14 04:56:54.625 166 12502.80 78.67 55295.72 88888.00 2008-06-14 04:56:54.750 166 12502.77 78.70 55295.70 88888.00 2008-06-14 04:56:54.875 166 12502.77 78.70 55295.68 88888.00 2008-06-14 04:56:55.000 166 12502.75 78.70 55295.68 88888.00 2008-06-14 04:56:55.125 166 12502.80 78.70 55295.70 88888.00 2008-06-14 04:56:55.250 166 12502.85 78.70 55295.72 88888.00 2008-06-14 04:56:55.375 166 12502.83 78.72 55295.70 88888.00 2008-06-14 04:56:55.500 166 12502.75 78.70 55295.70 88888.00 2008-06-14 04:56:55.625 166 12502.70 78.72 55295.68 88888.00 2008-06-14 04:56:55.750 166 12502.70 78.75 55295.65 88888.00 2008-06-14 04:56:55.875 166 12502.67 78.75 55295.65 88888.00 2008-06-14 04:56:56.000 166 12502.77 78.70 55295.65 88888.00 2008-06-14 04:56:56.125 166 12502.83 78.72 55295.68 88888.00 2008-06-14 04:56:56.250 166 12502.80 78.75 55295.75 88888.00 2008-06-14 04:56:56.375 166 12502.85 78.78 55295.75 88888.00 2008-06-14 04:56:56.500 166 12502.88 78.78 55295.75 88888.00 2008-06-14 04:56:56.625 166 12502.90 78.75 55295.75 88888.00 2008-06-14 04:56:56.750 166 12502.95 78.78 55295.75 88888.00 2008-06-14 04:56:56.875 166 12502.88 78.75 55295.78 88888.00 2008-06-14 04:56:57.000 166 12502.88 78.78 55295.78 88888.00 2008-06-14 04:56:57.125 166 12502.92 78.75 55295.78 88888.00 2008-06-14 04:56:57.250 166 12502.88 78.78 55295.80 88888.00 2008-06-14 04:56:57.375 166 12502.85 78.80 55295.80 88888.00 2008-06-14 04:56:57.500 166 12502.83 78.78 55295.80 88888.00 2008-06-14 04:56:57.625 166 12502.85 78.78 55295.75 88888.00 2008-06-14 04:56:57.750 166 12502.85 78.75 55295.72 88888.00 2008-06-14 04:56:57.875 166 12502.83 78.78 55295.75 88888.00 2008-06-14 04:56:58.000 166 12502.73 78.78 55295.78 88888.00 2008-06-14 04:56:58.125 166 12502.75 78.78 55295.78 88888.00 2008-06-14 04:56:58.250 166 12502.77 78.75 55295.78 88888.00 2008-06-14 04:56:58.375 166 12502.83 78.75 55295.75 88888.00 2008-06-14 04:56:58.500 166 12502.85 78.75 55295.78 88888.00 2008-06-14 04:56:58.625 166 12502.88 78.75 55295.75 88888.00 2008-06-14 04:56:58.750 166 12502.92 78.78 55295.75 88888.00 2008-06-14 04:56:58.875 166 12502.90 78.78 55295.75 88888.00 2008-06-14 04:56:59.000 166 12502.92 78.75 55295.75 88888.00 2008-06-14 04:56:59.125 166 12502.95 78.75 55295.78 88888.00 2008-06-14 04:56:59.250 166 12502.92 78.78 55295.80 88888.00 2008-06-14 04:56:59.375 166 12502.90 78.83 55295.80 88888.00 2008-06-14 04:56:59.500 166 12502.85 78.78 55295.82 88888.00 2008-06-14 04:56:59.625 166 12502.88 78.80 55295.80 88888.00 2008-06-14 04:56:59.750 166 12502.98 78.80 55295.80 88888.00 2008-06-14 04:56:59.875 166 12503.02 78.80 55295.80 88888.00 2008-06-14 04:57:00.000 166 12502.95 78.78 55295.78 88888.00 2008-06-14 04:57:00.125 166 12502.95 78.78 55295.75 88888.00 2008-06-14 04:57:00.250 166 12502.90 78.78 55295.75 88888.00 2008-06-14 04:57:00.375 166 12502.90 78.78 55295.70 88888.00 2008-06-14 04:57:00.500 166 12502.88 78.75 55295.70 88888.00 2008-06-14 04:57:00.625 166 12502.92 78.78 55295.68 88888.00 2008-06-14 04:57:00.750 166 12502.90 78.78 55295.68 88888.00 2008-06-14 04:57:00.875 166 12502.92 78.78 55295.65 88888.00 2008-06-14 04:57:01.000 166 12502.95 78.75 55295.65 88888.00 2008-06-14 04:57:01.125 166 12502.95 78.75 55295.65 88888.00 2008-06-14 04:57:01.250 166 12502.92 78.75 55295.70 88888.00 2008-06-14 04:57:01.375 166 12502.92 78.75 55295.72 88888.00 2008-06-14 04:57:01.500 166 12502.92 78.75 55295.72 88888.00 2008-06-14 04:57:01.625 166 12502.92 78.78 55295.70 88888.00 2008-06-14 04:57:01.750 166 12502.95 78.78 55295.70 88888.00 2008-06-14 04:57:01.875 166 12502.98 78.78 55295.75 88888.00 2008-06-14 04:57:02.000 166 12502.95 78.78 55295.75 88888.00 2008-06-14 04:57:02.125 166 12502.90 78.75 55295.75 88888.00 2008-06-14 04:57:02.250 166 12502.88 78.78 55295.72 88888.00 2008-06-14 04:57:02.375 166 12502.98 78.80 55295.75 88888.00 2008-06-14 04:57:02.500 166 12503.02 78.80 55295.78 88888.00 2008-06-14 04:57:02.625 166 12503.00 78.80 55295.78 88888.00 2008-06-14 04:57:02.750 166 12502.95 78.78 55295.75 88888.00 2008-06-14 04:57:02.875 166 12502.95 78.80 55295.75 88888.00 2008-06-14 04:57:03.000 166 12502.98 78.80 55295.70 88888.00 2008-06-14 04:57:03.125 166 12502.98 78.80 55295.72 88888.00 2008-06-14 04:57:03.250 166 12502.92 78.78 55295.72 88888.00 2008-06-14 04:57:03.375 166 12502.90 78.80 55295.72 88888.00 2008-06-14 04:57:03.500 166 12502.90 78.78 55295.72 88888.00 2008-06-14 04:57:03.625 166 12502.85 78.78 55295.72 88888.00 2008-06-14 04:57:03.750 166 12502.85 78.78 55295.72 88888.00 2008-06-14 04:57:03.875 166 12502.92 78.80 55295.72 88888.00 2008-06-14 04:57:04.000 166 12502.90 78.80 55295.72 88888.00 2008-06-14 04:57:04.125 166 12502.95 78.80 55295.75 88888.00 2008-06-14 04:57:04.250 166 12502.95 78.78 55295.72 88888.00 2008-06-14 04:57:04.375 166 12502.98 78.83 55295.70 88888.00 2008-06-14 04:57:04.500 166 12502.95 78.80 55295.72 88888.00 2008-06-14 04:57:04.625 166 12502.98 78.83 55295.72 88888.00 2008-06-14 04:57:04.750 166 12502.98 78.80 55295.78 88888.00 2008-06-14 04:57:04.875 166 12502.95 78.83 55295.75 88888.00 2008-06-14 04:57:05.000 166 12502.95 78.80 55295.78 88888.00 2008-06-14 04:57:05.125 166 12502.98 78.83 55295.78 88888.00 2008-06-14 04:57:05.250 166 12503.00 78.80 55295.78 88888.00 2008-06-14 04:57:05.375 166 12503.00 78.80 55295.78 88888.00 2008-06-14 04:57:05.500 166 12503.00 78.80 55295.78 88888.00 2008-06-14 04:57:05.625 166 12503.02 78.80 55295.78 88888.00 2008-06-14 04:57:05.750 166 12502.98 78.83 55295.78 88888.00 2008-06-14 04:57:05.875 166 12502.95 78.83 55295.80 88888.00 2008-06-14 04:57:06.000 166 12503.00 78.83 55295.78 88888.00 2008-06-14 04:57:06.125 166 12503.00 78.80 55295.82 88888.00 2008-06-14 04:57:06.250 166 12502.98 78.80 55295.80 88888.00 2008-06-14 04:57:06.375 166 12503.00 78.80 55295.78 88888.00 2008-06-14 04:57:06.500 166 12503.02 78.80 55295.75 88888.00 2008-06-14 04:57:06.625 166 12503.00 78.80 55295.72 88888.00 2008-06-14 04:57:06.750 166 12502.92 78.80 55295.70 88888.00 2008-06-14 04:57:06.875 166 12502.85 78.80 55295.70 88888.00 2008-06-14 04:57:07.000 166 12502.95 78.80 55295.68 88888.00 2008-06-14 04:57:07.125 166 12503.02 78.80 55295.70 88888.00 2008-06-14 04:57:07.250 166 12502.98 78.78 55295.70 88888.00 2008-06-14 04:57:07.375 166 12502.95 78.78 55295.70 88888.00 2008-06-14 04:57:07.500 166 12502.95 78.80 55295.70 88888.00 2008-06-14 04:57:07.625 166 12502.92 78.80 55295.68 88888.00 2008-06-14 04:57:07.750 166 12502.92 78.80 55295.70 88888.00 2008-06-14 04:57:07.875 166 12503.02 78.80 55295.70 88888.00 2008-06-14 04:57:08.000 166 12503.08 78.80 55295.68 88888.00 2008-06-14 04:57:08.125 166 12503.05 78.80 55295.68 88888.00 2008-06-14 04:57:08.250 166 12503.00 78.85 55295.68 88888.00 2008-06-14 04:57:08.375 166 12503.05 78.85 55295.72 88888.00 2008-06-14 04:57:08.500 166 12503.12 78.88 55295.75 88888.00 2008-06-14 04:57:08.625 166 12503.10 78.88 55295.72 88888.00 2008-06-14 04:57:08.750 166 12503.02 78.85 55295.70 88888.00 2008-06-14 04:57:08.875 166 12503.00 78.85 55295.70 88888.00 2008-06-14 04:57:09.000 166 12503.00 78.83 55295.72 88888.00 2008-06-14 04:57:09.125 166 12503.00 78.88 55295.72 88888.00 2008-06-14 04:57:09.250 166 12503.00 78.88 55295.72 88888.00 2008-06-14 04:57:09.375 166 12502.98 78.85 55295.70 88888.00 2008-06-14 04:57:09.500 166 12502.98 78.85 55295.75 88888.00 2008-06-14 04:57:09.625 166 12502.98 78.88 55295.75 88888.00 2008-06-14 04:57:09.750 166 12503.02 78.85 55295.68 88888.00 2008-06-14 04:57:09.875 166 12503.08 78.85 55295.70 88888.00 2008-06-14 04:57:10.000 166 12503.08 78.85 55295.70 88888.00 2008-06-14 04:57:10.125 166 12503.08 78.88 55295.72 88888.00 2008-06-14 04:57:10.250 166 12503.00 78.83 55295.70 88888.00 2008-06-14 04:57:10.375 166 12502.98 78.83 55295.70 88888.00 2008-06-14 04:57:10.500 166 12502.98 78.83 55295.72 88888.00 2008-06-14 04:57:10.625 166 12503.05 78.85 55295.70 88888.00 2008-06-14 04:57:10.750 166 12503.12 78.85 55295.72 88888.00 2008-06-14 04:57:10.875 166 12503.17 78.85 55295.75 88888.00 2008-06-14 04:57:11.000 166 12503.20 78.88 55295.75 88888.00 2008-06-14 04:57:11.125 166 12503.15 78.88 55295.78 88888.00 2008-06-14 04:57:11.250 166 12503.10 78.88 55295.78 88888.00 2008-06-14 04:57:11.375 166 12503.12 78.88 55295.78 88888.00 2008-06-14 04:57:11.500 166 12503.08 78.90 55295.75 88888.00 2008-06-14 04:57:11.625 166 12503.02 78.92 55295.78 88888.00 2008-06-14 04:57:11.750 166 12503.05 78.90 55295.78 88888.00 2008-06-14 04:57:11.875 166 12503.10 78.90 55295.80 88888.00 2008-06-14 04:57:12.000 166 12503.08 78.90 55295.80 88888.00 2008-06-14 04:57:12.125 166 12503.08 78.90 55295.78 88888.00 2008-06-14 04:57:12.250 166 12503.08 78.88 55295.72 88888.00 2008-06-14 04:57:12.375 166 12503.10 78.88 55295.70 88888.00 2008-06-14 04:57:12.500 166 12503.08 78.85 55295.70 88888.00 2008-06-14 04:57:12.625 166 12503.02 78.88 55295.68 88888.00 2008-06-14 04:57:12.750 166 12503.05 78.85 55295.70 88888.00 2008-06-14 04:57:12.875 166 12503.05 78.85 55295.68 88888.00 2008-06-14 04:57:13.000 166 12503.05 78.85 55295.68 88888.00 2008-06-14 04:57:13.125 166 12503.12 78.85 55295.65 88888.00 2008-06-14 04:57:13.250 166 12503.10 78.85 55295.65 88888.00 2008-06-14 04:57:13.375 166 12503.08 78.88 55295.65 88888.00 2008-06-14 04:57:13.500 166 12503.05 78.88 55295.68 88888.00 2008-06-14 04:57:13.625 166 12503.08 78.88 55295.70 88888.00 2008-06-14 04:57:13.750 166 12503.10 78.85 55295.68 88888.00 2008-06-14 04:57:13.875 166 12503.10 78.83 55295.68 88888.00 2008-06-14 04:57:14.000 166 12503.12 78.83 55295.68 88888.00 2008-06-14 04:57:14.125 166 12503.20 78.85 55295.68 88888.00 2008-06-14 04:57:14.250 166 12503.10 78.85 55295.68 88888.00 2008-06-14 04:57:14.375 166 12503.15 78.90 55295.68 88888.00 2008-06-14 04:57:14.500 166 12503.23 78.90 55295.68 88888.00 2008-06-14 04:57:14.625 166 12503.23 78.90 55295.70 88888.00 2008-06-14 04:57:14.750 166 12503.15 78.90 55295.72 88888.00 2008-06-14 04:57:14.875 166 12503.15 78.90 55295.75 88888.00 2008-06-14 04:57:15.000 166 12503.20 78.92 55295.75 88888.00 2008-06-14 04:57:15.125 166 12503.20 78.90 55295.72 88888.00 2008-06-14 04:57:15.250 166 12503.20 78.88 55295.75 88888.00 2008-06-14 04:57:15.375 166 12503.23 78.90 55295.72 88888.00 2008-06-14 04:57:15.500 166 12503.23 78.88 55295.72 88888.00 2008-06-14 04:57:15.625 166 12503.17 78.88 55295.72 88888.00 2008-06-14 04:57:15.750 166 12503.15 78.90 55295.72 88888.00 2008-06-14 04:57:15.875 166 12503.20 78.88 55295.72 88888.00 2008-06-14 04:57:16.000 166 12503.23 78.88 55295.70 88888.00 2008-06-14 04:57:16.125 166 12503.23 78.90 55295.72 88888.00 2008-06-14 04:57:16.250 166 12503.17 78.88 55295.72 88888.00 2008-06-14 04:57:16.375 166 12503.17 78.88 55295.72 88888.00 2008-06-14 04:57:16.500 166 12503.17 78.90 55295.72 88888.00 2008-06-14 04:57:16.625 166 12503.15 78.90 55295.75 88888.00 2008-06-14 04:57:16.750 166 12503.15 78.88 55295.72 88888.00 2008-06-14 04:57:16.875 166 12503.15 78.90 55295.72 88888.00 2008-06-14 04:57:17.000 166 12503.17 78.88 55295.75 88888.00 2008-06-14 04:57:17.125 166 12503.15 78.90 55295.78 88888.00 2008-06-14 04:57:17.250 166 12503.10 78.90 55295.78 88888.00 2008-06-14 04:57:17.375 166 12503.17 78.90 55295.80 88888.00 2008-06-14 04:57:17.500 166 12503.17 78.92 55295.80 88888.00 2008-06-14 04:57:17.625 166 12503.17 78.92 55295.78 88888.00 2008-06-14 04:57:17.750 166 12503.20 78.92 55295.80 88888.00 2008-06-14 04:57:17.875 166 12503.23 78.90 55295.80 88888.00 2008-06-14 04:57:18.000 166 12503.27 78.90 55295.80 88888.00 2008-06-14 04:57:18.125 166 12503.27 78.90 55295.78 88888.00 2008-06-14 04:57:18.250 166 12503.23 78.88 55295.75 88888.00 2008-06-14 04:57:18.375 166 12503.20 78.88 55295.75 88888.00 2008-06-14 04:57:18.500 166 12503.20 78.88 55295.70 88888.00 2008-06-14 04:57:18.625 166 12503.20 78.90 55295.70 88888.00 2008-06-14 04:57:18.750 166 12503.17 78.90 55295.68 88888.00 2008-06-14 04:57:18.875 166 12503.12 78.90 55295.68 88888.00 2008-06-14 04:57:19.000 166 12503.12 78.90 55295.68 88888.00 2008-06-14 04:57:19.125 166 12503.20 78.90 55295.62 88888.00 2008-06-14 04:57:19.250 166 12503.20 78.88 55295.65 88888.00 2008-06-14 04:57:19.375 166 12503.25 78.90 55295.62 88888.00 2008-06-14 04:57:19.500 166 12503.25 78.90 55295.68 88888.00 2008-06-14 04:57:19.625 166 12503.20 78.92 55295.68 88888.00 2008-06-14 04:57:19.750 166 12503.17 78.92 55295.65 88888.00 2008-06-14 04:57:19.875 166 12503.20 78.92 55295.65 88888.00 2008-06-14 04:57:20.000 166 12503.23 78.95 55295.68 88888.00 2008-06-14 04:57:20.125 166 12503.23 78.92 55295.68 88888.00 2008-06-14 04:57:20.250 166 12503.27 78.90 55295.68 88888.00 2008-06-14 04:57:20.375 166 12503.27 78.95 55295.70 88888.00 2008-06-14 04:57:20.500 166 12503.27 78.95 55295.70 88888.00 2008-06-14 04:57:20.625 166 12503.25 78.95 55295.70 88888.00 2008-06-14 04:57:20.750 166 12503.25 78.92 55295.70 88888.00 2008-06-14 04:57:20.875 166 12503.25 78.95 55295.68 88888.00 2008-06-14 04:57:21.000 166 12503.25 78.95 55295.68 88888.00 2008-06-14 04:57:21.125 166 12503.27 78.95 55295.68 88888.00 2008-06-14 04:57:21.250 166 12503.25 78.95 55295.70 88888.00 2008-06-14 04:57:21.375 166 12503.20 78.97 55295.70 88888.00 2008-06-14 04:57:21.500 166 12503.15 79.00 55295.70 88888.00 2008-06-14 04:57:21.625 166 12503.17 79.00 55295.70 88888.00 2008-06-14 04:57:21.750 166 12503.25 78.97 55295.68 88888.00 2008-06-14 04:57:21.875 166 12503.23 78.92 55295.68 88888.00 2008-06-14 04:57:22.000 166 12503.27 78.95 55295.65 88888.00 2008-06-14 04:57:22.125 166 12503.35 78.95 55295.65 88888.00 2008-06-14 04:57:22.250 166 12503.33 78.92 55295.65 88888.00 2008-06-14 04:57:22.375 166 12503.30 78.95 55295.62 88888.00 2008-06-14 04:57:22.500 166 12503.27 79.00 55295.68 88888.00 2008-06-14 04:57:22.625 166 12503.27 78.97 55295.70 88888.00 2008-06-14 04:57:22.750 166 12503.23 78.97 55295.70 88888.00 2008-06-14 04:57:22.875 166 12503.23 78.95 55295.72 88888.00 2008-06-14 04:57:23.000 166 12503.30 78.95 55295.70 88888.00 2008-06-14 04:57:23.125 166 12503.33 78.95 55295.70 88888.00 2008-06-14 04:57:23.250 166 12503.27 78.95 55295.72 88888.00 2008-06-14 04:57:23.375 166 12503.27 78.92 55295.72 88888.00 2008-06-14 04:57:23.500 166 12503.30 78.92 55295.72 88888.00 2008-06-14 04:57:23.625 166 12503.30 78.95 55295.72 88888.00 2008-06-14 04:57:23.750 166 12503.33 78.95 55295.72 88888.00 2008-06-14 04:57:23.875 166 12503.38 78.95 55295.72 88888.00 2008-06-14 04:57:24.000 166 12503.38 79.00 55295.70 88888.00 2008-06-14 04:57:24.125 166 12503.33 79.00 55295.72 88888.00 2008-06-14 04:57:24.250 166 12503.30 78.95 55295.70 88888.00 2008-06-14 04:57:24.375 166 12503.33 78.95 55295.70 88888.00 2008-06-14 04:57:24.500 166 12503.35 78.92 55295.70 88888.00 2008-06-14 04:57:24.625 166 12503.38 78.95 55295.68 88888.00 2008-06-14 04:57:24.750 166 12503.35 78.95 55295.68 88888.00 2008-06-14 04:57:24.875 166 12503.30 78.92 55295.68 88888.00 2008-06-14 04:57:25.000 166 12503.33 78.92 55295.65 88888.00 2008-06-14 04:57:25.125 166 12503.30 78.95 55295.65 88888.00 2008-06-14 04:57:25.250 166 12503.27 78.95 55295.65 88888.00 2008-06-14 04:57:25.375 166 12503.27 78.97 55295.65 88888.00 2008-06-14 04:57:25.500 166 12503.20 78.97 55295.65 88888.00 2008-06-14 04:57:25.625 166 12503.23 78.97 55295.65 88888.00 2008-06-14 04:57:25.750 166 12503.25 79.00 55295.65 88888.00 2008-06-14 04:57:25.875 166 12503.25 79.00 55295.68 88888.00 2008-06-14 04:57:26.000 166 12503.27 78.97 55295.65 88888.00 2008-06-14 04:57:26.125 166 12503.27 78.97 55295.62 88888.00 2008-06-14 04:57:26.250 166 12503.25 79.00 55295.62 88888.00 2008-06-14 04:57:26.375 166 12503.30 79.00 55295.65 88888.00 2008-06-14 04:57:26.500 166 12503.33 79.03 55295.68 88888.00 2008-06-14 04:57:26.625 166 12503.38 79.00 55295.70 88888.00 2008-06-14 04:57:26.750 166 12503.40 79.00 55295.70 88888.00 2008-06-14 04:57:26.875 166 12503.40 78.97 55295.68 88888.00 2008-06-14 04:57:27.000 166 12503.38 78.97 55295.70 88888.00 2008-06-14 04:57:27.125 166 12503.35 78.97 55295.72 88888.00 2008-06-14 04:57:27.250 166 12503.30 78.97 55295.68 88888.00 2008-06-14 04:57:27.375 166 12503.35 78.95 55295.65 88888.00 2008-06-14 04:57:27.500 166 12503.38 78.97 55295.68 88888.00 2008-06-14 04:57:27.625 166 12503.38 78.97 55295.70 88888.00 2008-06-14 04:57:27.750 166 12503.35 79.00 55295.70 88888.00 2008-06-14 04:57:27.875 166 12503.35 79.00 55295.68 88888.00 2008-06-14 04:57:28.000 166 12503.30 79.00 55295.70 88888.00 2008-06-14 04:57:28.125 166 12503.33 78.95 55295.70 88888.00 2008-06-14 04:57:28.250 166 12503.30 78.97 55295.68 88888.00 2008-06-14 04:57:28.375 166 12503.33 79.00 55295.70 88888.00 2008-06-14 04:57:28.500 166 12503.30 79.00 55295.72 88888.00 2008-06-14 04:57:28.625 166 12503.35 79.00 55295.75 88888.00 2008-06-14 04:57:28.750 166 12503.38 79.03 55295.75 88888.00 2008-06-14 04:57:28.875 166 12503.40 79.03 55295.78 88888.00 2008-06-14 04:57:29.000 166 12503.38 79.03 55295.78 88888.00 2008-06-14 04:57:29.125 166 12503.38 79.00 55295.78 88888.00 2008-06-14 04:57:29.250 166 12503.40 78.97 55295.75 88888.00 2008-06-14 04:57:29.375 166 12503.40 79.00 55295.72 88888.00 2008-06-14 04:57:29.500 166 12503.38 79.00 55295.75 88888.00 2008-06-14 04:57:29.625 166 12503.38 79.00 55295.75 88888.00 2008-06-14 04:57:29.750 166 12503.42 79.00 55295.75 88888.00 2008-06-14 04:57:29.875 166 12503.42 79.00 55295.75 88888.00 2008-06-14 04:57:30.000 166 12503.40 79.03 55295.75 88888.00 2008-06-14 04:57:30.125 166 12503.45 79.00 55295.72 88888.00 2008-06-14 04:57:30.250 166 12503.52 78.97 55295.70 88888.00 2008-06-14 04:57:30.375 166 12503.50 79.00 55295.70 88888.00 2008-06-14 04:57:30.500 166 12503.42 79.00 55295.70 88888.00 2008-06-14 04:57:30.625 166 12503.42 78.97 55295.65 88888.00 2008-06-14 04:57:30.750 166 12503.48 78.97 55295.65 88888.00 2008-06-14 04:57:30.875 166 12503.42 78.97 55295.68 88888.00 2008-06-14 04:57:31.000 166 12503.45 78.97 55295.62 88888.00 2008-06-14 04:57:31.125 166 12503.48 78.95 55295.60 88888.00 2008-06-14 04:57:31.250 166 12503.45 78.95 55295.65 88888.00 2008-06-14 04:57:31.375 166 12503.48 79.00 55295.65 88888.00 2008-06-14 04:57:31.500 166 12503.50 78.97 55295.62 88888.00 2008-06-14 04:57:31.625 166 12503.52 78.97 55295.65 88888.00 2008-06-14 04:57:31.750 166 12503.55 78.97 55295.65 88888.00 2008-06-14 04:57:31.875 166 12503.55 79.00 55295.62 88888.00 2008-06-14 04:57:32.000 166 12503.52 79.00 55295.62 88888.00 2008-06-14 04:57:32.125 166 12503.52 79.00 55295.62 88888.00 2008-06-14 04:57:32.250 166 12503.50 79.03 55295.62 88888.00 2008-06-14 04:57:32.375 166 12503.55 79.03 55295.65 88888.00 2008-06-14 04:57:32.500 166 12503.52 79.03 55295.70 88888.00 2008-06-14 04:57:32.625 166 12503.48 79.03 55295.68 88888.00 2008-06-14 04:57:32.750 166 12503.48 79.05 55295.68 88888.00 2008-06-14 04:57:32.875 166 12503.55 79.05 55295.65 88888.00 2008-06-14 04:57:33.000 166 12503.55 79.05 55295.62 88888.00 2008-06-14 04:57:33.125 166 12503.48 79.05 55295.65 88888.00 2008-06-14 04:57:33.250 166 12503.48 79.03 55295.65 88888.00 2008-06-14 04:57:33.375 166 12503.52 79.05 55295.65 88888.00 2008-06-14 04:57:33.500 166 12503.52 79.05 55295.70 88888.00 2008-06-14 04:57:33.625 166 12503.55 79.03 55295.70 88888.00 2008-06-14 04:57:33.750 166 12503.52 79.03 55295.68 88888.00 2008-06-14 04:57:33.875 166 12503.52 79.03 55295.68 88888.00 2008-06-14 04:57:34.000 166 12503.50 79.05 55295.68 88888.00 2008-06-14 04:57:34.125 166 12503.50 79.05 55295.68 88888.00 2008-06-14 04:57:34.250 166 12503.55 79.05 55295.68 88888.00 2008-06-14 04:57:34.375 166 12503.55 79.05 55295.68 88888.00 2008-06-14 04:57:34.500 166 12503.50 79.05 55295.68 88888.00 2008-06-14 04:57:34.625 166 12503.58 79.05 55295.70 88888.00 2008-06-14 04:57:34.750 166 12503.58 79.08 55295.68 88888.00 2008-06-14 04:57:34.875 166 12503.52 79.08 55295.68 88888.00 2008-06-14 04:57:35.000 166 12503.50 79.08 55295.70 88888.00 2008-06-14 04:57:35.125 166 12503.48 79.08 55295.72 88888.00 2008-06-14 04:57:35.250 166 12503.45 79.05 55295.72 88888.00 2008-06-14 04:57:35.375 166 12503.45 79.05 55295.68 88888.00 2008-06-14 04:57:35.500 166 12503.48 79.05 55295.65 88888.00 2008-06-14 04:57:35.625 166 12503.48 79.03 55295.68 88888.00 2008-06-14 04:57:35.750 166 12503.55 79.05 55295.65 88888.00 2008-06-14 04:57:35.875 166 12503.55 79.08 55295.68 88888.00 2008-06-14 04:57:36.000 166 12503.52 79.05 55295.68 88888.00 2008-06-14 04:57:36.125 166 12503.58 79.08 55295.65 88888.00 2008-06-14 04:57:36.250 166 12503.50 79.03 55295.65 88888.00 2008-06-14 04:57:36.375 166 12503.50 79.03 55295.68 88888.00 2008-06-14 04:57:36.500 166 12503.45 79.05 55295.68 88888.00 2008-06-14 04:57:36.625 166 12503.42 79.03 55295.65 88888.00 2008-06-14 04:57:36.750 166 12503.48 79.05 55295.65 88888.00 2008-06-14 04:57:36.875 166 12503.52 79.05 55295.65 88888.00 2008-06-14 04:57:37.000 166 12503.50 79.05 55295.65 88888.00 2008-06-14 04:57:37.125 166 12503.45 79.05 55295.65 88888.00 2008-06-14 04:57:37.250 166 12503.40 79.03 55295.65 88888.00 2008-06-14 04:57:37.375 166 12503.38 79.05 55295.65 88888.00 2008-06-14 04:57:37.500 166 12503.42 79.05 55295.68 88888.00 2008-06-14 04:57:37.625 166 12503.50 79.05 55295.65 88888.00 2008-06-14 04:57:37.750 166 12503.58 79.05 55295.65 88888.00 2008-06-14 04:57:37.875 166 12503.55 79.03 55295.65 88888.00 2008-06-14 04:57:38.000 166 12503.42 79.05 55295.60 88888.00 2008-06-14 04:57:38.125 166 12503.45 79.05 55295.62 88888.00 2008-06-14 04:57:38.250 166 12503.52 79.08 55295.62 88888.00 2008-06-14 04:57:38.375 166 12503.58 79.10 55295.65 88888.00 2008-06-14 04:57:38.500 166 12503.55 79.10 55295.68 88888.00 2008-06-14 04:57:38.625 166 12503.52 79.10 55295.68 88888.00 2008-06-14 04:57:38.750 166 12503.58 79.12 55295.68 88888.00 2008-06-14 04:57:38.875 166 12503.65 79.10 55295.68 88888.00 2008-06-14 04:57:39.000 166 12503.65 79.08 55295.68 88888.00 2008-06-14 04:57:39.125 166 12503.62 79.08 55295.68 88888.00 2008-06-14 04:57:39.250 166 12503.60 79.08 55295.65 88888.00 2008-06-14 04:57:39.375 166 12503.62 79.10 55295.65 88888.00 2008-06-14 04:57:39.500 166 12503.62 79.10 55295.68 88888.00 2008-06-14 04:57:39.625 166 12503.62 79.10 55295.68 88888.00 2008-06-14 04:57:39.750 166 12503.62 79.10 55295.68 88888.00 2008-06-14 04:57:39.875 166 12503.62 79.08 55295.68 88888.00 2008-06-14 04:57:40.000 166 12503.58 79.10 55295.68 88888.00 2008-06-14 04:57:40.125 166 12503.65 79.10 55295.68 88888.00 2008-06-14 04:57:40.250 166 12503.60 79.10 55295.70 88888.00 2008-06-14 04:57:40.375 166 12503.55 79.12 55295.68 88888.00 2008-06-14 04:57:40.500 166 12503.62 79.12 55295.70 88888.00 2008-06-14 04:57:40.625 166 12503.73 79.12 55295.68 88888.00 2008-06-14 04:57:40.750 166 12503.62 79.12 55295.70 88888.00 2008-06-14 04:57:40.875 166 12503.58 79.12 55295.72 88888.00 2008-06-14 04:57:41.000 166 12503.60 79.12 55295.70 88888.00 2008-06-14 04:57:41.125 166 12503.62 79.12 55295.70 88888.00 2008-06-14 04:57:41.250 166 12503.65 79.10 55295.68 88888.00 2008-06-14 04:57:41.375 166 12503.65 79.12 55295.70 88888.00 2008-06-14 04:57:41.500 166 12503.60 79.12 55295.70 88888.00 2008-06-14 04:57:41.625 166 12503.62 79.12 55295.72 88888.00 2008-06-14 04:57:41.750 166 12503.58 79.12 55295.75 88888.00 2008-06-14 04:57:41.875 166 12503.62 79.10 55295.75 88888.00 2008-06-14 04:57:42.000 166 12503.65 79.10 55295.75 88888.00 2008-06-14 04:57:42.125 166 12503.67 79.12 55295.72 88888.00 2008-06-14 04:57:42.250 166 12503.65 79.10 55295.68 88888.00 2008-06-14 04:57:42.375 166 12503.70 79.10 55295.65 88888.00 2008-06-14 04:57:42.500 166 12503.70 79.08 55295.68 88888.00 2008-06-14 04:57:42.625 166 12503.67 79.08 55295.65 88888.00 2008-06-14 04:57:42.750 166 12503.70 79.08 55295.65 88888.00 2008-06-14 04:57:42.875 166 12503.67 79.08 55295.60 88888.00 2008-06-14 04:57:43.000 166 12503.73 79.08 55295.62 88888.00 2008-06-14 04:57:43.125 166 12503.75 79.10 55295.62 88888.00 2008-06-14 04:57:43.250 166 12503.80 79.10 55295.60 88888.00 2008-06-14 04:57:43.375 166 12503.77 79.12 55295.62 88888.00 2008-06-14 04:57:43.500 166 12503.73 79.10 55295.60 88888.00 2008-06-14 04:57:43.625 166 12503.70 79.10 55295.62 88888.00 2008-06-14 04:57:43.750 166 12503.70 79.08 55295.65 88888.00 2008-06-14 04:57:43.875 166 12503.70 79.12 55295.65 88888.00 2008-06-14 04:57:44.000 166 12503.67 79.12 55295.65 88888.00 2008-06-14 04:57:44.125 166 12503.73 79.12 55295.65 88888.00 2008-06-14 04:57:44.250 166 12503.80 79.12 55295.68 88888.00 2008-06-14 04:57:44.375 166 12503.83 79.15 55295.65 88888.00 2008-06-14 04:57:44.500 166 12503.80 79.15 55295.68 88888.00 2008-06-14 04:57:44.625 166 12503.75 79.15 55295.68 88888.00 2008-06-14 04:57:44.750 166 12503.77 79.15 55295.70 88888.00 2008-06-14 04:57:44.875 166 12503.80 79.15 55295.68 88888.00 2008-06-14 04:57:45.000 166 12503.73 79.15 55295.65 88888.00 2008-06-14 04:57:45.125 166 12503.67 79.17 55295.68 88888.00 2008-06-14 04:57:45.250 166 12503.73 79.15 55295.65 88888.00 2008-06-14 04:57:45.375 166 12503.80 79.15 55295.62 88888.00 2008-06-14 04:57:45.500 166 12503.80 79.15 55295.62 88888.00 2008-06-14 04:57:45.625 166 12503.77 79.15 55295.65 88888.00 2008-06-14 04:57:45.750 166 12503.75 79.15 55295.68 88888.00 2008-06-14 04:57:45.875 166 12503.73 79.15 55295.68 88888.00 2008-06-14 04:57:46.000 166 12503.67 79.12 55295.62 88888.00 2008-06-14 04:57:46.125 166 12503.75 79.15 55295.62 88888.00 2008-06-14 04:57:46.250 166 12503.73 79.12 55295.62 88888.00 2008-06-14 04:57:46.375 166 12503.75 79.15 55295.65 88888.00 2008-06-14 04:57:46.500 166 12503.77 79.17 55295.65 88888.00 2008-06-14 04:57:46.625 166 12503.80 79.17 55295.65 88888.00 2008-06-14 04:57:46.750 166 12503.85 79.15 55295.65 88888.00 2008-06-14 04:57:46.875 166 12503.88 79.15 55295.65 88888.00 2008-06-14 04:57:47.000 166 12503.90 79.15 55295.68 88888.00 2008-06-14 04:57:47.125 166 12503.88 79.15 55295.72 88888.00 2008-06-14 04:57:47.250 166 12503.80 79.12 55295.70 88888.00 2008-06-14 04:57:47.375 166 12503.75 79.15 55295.70 88888.00 2008-06-14 04:57:47.500 166 12503.73 79.17 55295.70 88888.00 2008-06-14 04:57:47.625 166 12503.77 79.17 55295.70 88888.00 2008-06-14 04:57:47.750 166 12503.83 79.15 55295.68 88888.00 2008-06-14 04:57:47.875 166 12503.88 79.15 55295.70 88888.00 2008-06-14 04:57:48.000 166 12503.88 79.12 55295.68 88888.00 2008-06-14 04:57:48.125 166 12503.77 79.17 55295.68 88888.00 2008-06-14 04:57:48.250 166 12503.75 79.12 55295.68 88888.00 2008-06-14 04:57:48.375 166 12503.77 79.12 55295.62 88888.00 2008-06-14 04:57:48.500 166 12503.73 79.12 55295.65 88888.00 2008-06-14 04:57:48.625 166 12503.73 79.12 55295.65 88888.00 2008-06-14 04:57:48.750 166 12503.75 79.12 55295.62 88888.00 2008-06-14 04:57:48.875 166 12503.75 79.15 55295.60 88888.00 2008-06-14 04:57:49.000 166 12503.83 79.15 55295.60 88888.00 2008-06-14 04:57:49.125 166 12503.83 79.17 55295.60 88888.00 2008-06-14 04:57:49.250 166 12503.80 79.15 55295.60 88888.00 2008-06-14 04:57:49.375 166 12503.83 79.15 55295.60 88888.00 2008-06-14 04:57:49.500 166 12503.77 79.17 55295.57 88888.00 2008-06-14 04:57:49.625 166 12503.73 79.15 55295.57 88888.00 2008-06-14 04:57:49.750 166 12503.75 79.15 55295.60 88888.00 2008-06-14 04:57:49.875 166 12503.83 79.15 55295.62 88888.00 2008-06-14 04:57:50.000 166 12503.90 79.15 55295.62 88888.00 2008-06-14 04:57:50.125 166 12503.85 79.15 55295.60 88888.00 2008-06-14 04:57:50.250 166 12503.83 79.15 55295.57 88888.00 2008-06-14 04:57:50.375 166 12503.80 79.17 55295.62 88888.00 2008-06-14 04:57:50.500 166 12503.77 79.17 55295.65 88888.00 2008-06-14 04:57:50.625 166 12503.80 79.17 55295.65 88888.00 2008-06-14 04:57:50.750 166 12503.85 79.17 55295.65 88888.00 2008-06-14 04:57:50.875 166 12503.92 79.17 55295.65 88888.00 2008-06-14 04:57:51.000 166 12503.95 79.20 55295.68 88888.00 2008-06-14 04:57:51.125 166 12503.88 79.17 55295.65 88888.00 2008-06-14 04:57:51.250 166 12503.77 79.15 55295.62 88888.00 2008-06-14 04:57:51.375 166 12503.77 79.15 55295.62 88888.00 2008-06-14 04:57:51.500 166 12503.88 79.20 55295.60 88888.00 2008-06-14 04:57:51.625 166 12503.90 79.20 55295.62 88888.00 2008-06-14 04:57:51.750 166 12503.88 79.20 55295.62 88888.00 2008-06-14 04:57:51.875 166 12503.85 79.17 55295.60 88888.00 2008-06-14 04:57:52.000 166 12503.88 79.17 55295.62 88888.00 2008-06-14 04:57:52.125 166 12503.85 79.17 55295.65 88888.00 2008-06-14 04:57:52.250 166 12503.77 79.17 55295.65 88888.00 2008-06-14 04:57:52.375 166 12503.80 79.17 55295.62 88888.00 2008-06-14 04:57:52.500 166 12503.83 79.20 55295.68 88888.00 2008-06-14 04:57:52.625 166 12503.85 79.20 55295.70 88888.00 2008-06-14 04:57:52.750 166 12503.85 79.20 55295.72 88888.00 2008-06-14 04:57:52.875 166 12503.80 79.20 55295.72 88888.00 2008-06-14 04:57:53.000 166 12503.85 79.17 55295.70 88888.00 2008-06-14 04:57:53.125 166 12503.88 79.20 55295.70 88888.00 2008-06-14 04:57:53.250 166 12503.90 79.17 55295.72 88888.00 2008-06-14 04:57:53.375 166 12503.95 79.20 55295.72 88888.00 2008-06-14 04:57:53.500 166 12503.95 79.22 55295.70 88888.00 2008-06-14 04:57:53.625 166 12503.88 79.22 55295.68 88888.00 2008-06-14 04:57:53.750 166 12503.90 79.22 55295.68 88888.00 2008-06-14 04:57:53.875 166 12503.88 79.20 55295.70 88888.00 2008-06-14 04:57:54.000 166 12503.75 79.20 55295.68 88888.00 2008-06-14 04:57:54.125 166 12503.77 79.20 55295.68 88888.00 2008-06-14 04:57:54.250 166 12503.77 79.17 55295.68 88888.00 2008-06-14 04:57:54.375 166 12503.83 79.15 55295.65 88888.00 2008-06-14 04:57:54.500 166 12503.80 79.17 55295.60 88888.00 2008-06-14 04:57:54.625 166 12503.77 79.17 55295.60 88888.00 2008-06-14 04:57:54.750 166 12503.80 79.17 55295.62 88888.00 2008-06-14 04:57:54.875 166 12503.75 79.17 55295.62 88888.00 2008-06-14 04:57:55.000 166 12503.75 79.17 55295.62 88888.00 2008-06-14 04:57:55.125 166 12503.73 79.20 55295.62 88888.00 2008-06-14 04:57:55.250 166 12503.73 79.20 55295.60 88888.00 2008-06-14 04:57:55.375 166 12503.80 79.20 55295.62 88888.00 2008-06-14 04:57:55.500 166 12503.88 79.20 55295.62 88888.00 2008-06-14 04:57:55.625 166 12503.80 79.20 55295.62 88888.00 2008-06-14 04:57:55.750 166 12503.80 79.17 55295.65 88888.00 2008-06-14 04:57:55.875 166 12503.85 79.17 55295.65 88888.00 2008-06-14 04:57:56.000 166 12503.88 79.17 55295.65 88888.00 2008-06-14 04:57:56.125 166 12503.88 79.20 55295.68 88888.00 2008-06-14 04:57:56.250 166 12503.83 79.22 55295.70 88888.00 2008-06-14 04:57:56.375 166 12503.85 79.22 55295.70 88888.00 2008-06-14 04:57:56.500 166 12503.88 79.22 55295.70 88888.00 2008-06-14 04:57:56.625 166 12503.88 79.20 55295.70 88888.00 2008-06-14 04:57:56.750 166 12503.95 79.20 55295.70 88888.00 2008-06-14 04:57:56.875 166 12503.92 79.22 55295.68 88888.00 2008-06-14 04:57:57.000 166 12503.92 79.20 55295.68 88888.00 2008-06-14 04:57:57.125 166 12503.92 79.20 55295.68 88888.00 2008-06-14 04:57:57.250 166 12503.90 79.20 55295.68 88888.00 2008-06-14 04:57:57.375 166 12503.90 79.22 55295.65 88888.00 2008-06-14 04:57:57.500 166 12503.95 79.22 55295.65 88888.00 2008-06-14 04:57:57.625 166 12504.00 79.20 55295.65 88888.00 2008-06-14 04:57:57.750 166 12504.00 79.22 55295.65 88888.00 2008-06-14 04:57:57.875 166 12503.95 79.22 55295.68 88888.00 2008-06-14 04:57:58.000 166 12503.88 79.22 55295.65 88888.00 2008-06-14 04:57:58.125 166 12503.85 79.25 55295.68 88888.00 2008-06-14 04:57:58.250 166 12503.90 79.20 55295.65 88888.00 2008-06-14 04:57:58.375 166 12503.95 79.22 55295.62 88888.00 2008-06-14 04:57:58.500 166 12503.92 79.25 55295.65 88888.00 2008-06-14 04:57:58.625 166 12503.90 79.25 55295.68 88888.00 2008-06-14 04:57:58.750 166 12503.88 79.25 55295.70 88888.00 2008-06-14 04:57:58.875 166 12503.92 79.25 55295.70 88888.00 2008-06-14 04:57:59.000 166 12503.98 79.22 55295.68 88888.00 2008-06-14 04:57:59.125 166 12504.00 79.25 55295.65 88888.00 2008-06-14 04:57:59.250 166 12504.00 79.22 55295.70 88888.00 2008-06-14 04:57:59.375 166 12504.08 79.25 55295.70 88888.00 2008-06-14 04:57:59.500 166 12504.10 79.25 55295.72 88888.00 2008-06-14 04:57:59.625 166 12504.12 79.25 55295.72 88888.00 2008-06-14 04:57:59.750 166 12504.05 79.25 55295.72 88888.00 2008-06-14 04:57:59.875 166 12504.00 79.25 55295.72 88888.00 2008-06-14 04:58:00.000 166 12504.05 79.25 55295.70 88888.00 2008-06-14 04:58:00.125 166 12504.05 79.25 55295.68 88888.00 2008-06-14 04:58:00.250 166 12503.92 79.22 55295.65 88888.00 2008-06-14 04:58:00.375 166 12503.95 79.22 55295.65 88888.00 2008-06-14 04:58:00.500 166 12503.98 79.22 55295.62 88888.00 2008-06-14 04:58:00.625 166 12503.98 79.22 55295.65 88888.00 2008-06-14 04:58:00.750 166 12503.95 79.25 55295.68 88888.00 2008-06-14 04:58:00.875 166 12503.95 79.25 55295.68 88888.00 2008-06-14 04:58:01.000 166 12503.95 79.22 55295.65 88888.00 2008-06-14 04:58:01.125 166 12503.95 79.22 55295.62 88888.00 2008-06-14 04:58:01.250 166 12503.90 79.22 55295.65 88888.00 2008-06-14 04:58:01.375 166 12503.95 79.22 55295.65 88888.00 2008-06-14 04:58:01.500 166 12503.92 79.22 55295.68 88888.00 2008-06-14 04:58:01.625 166 12503.95 79.22 55295.68 88888.00 2008-06-14 04:58:01.750 166 12503.95 79.22 55295.68 88888.00 2008-06-14 04:58:01.875 166 12503.90 79.22 55295.65 88888.00 2008-06-14 04:58:02.000 166 12503.88 79.22 55295.65 88888.00 2008-06-14 04:58:02.125 166 12503.92 79.22 55295.68 88888.00 2008-06-14 04:58:02.250 166 12503.90 79.22 55295.68 88888.00 2008-06-14 04:58:02.375 166 12503.95 79.25 55295.68 88888.00 2008-06-14 04:58:02.500 166 12503.95 79.25 55295.68 88888.00 2008-06-14 04:58:02.625 166 12503.90 79.28 55295.70 88888.00 2008-06-14 04:58:02.750 166 12503.90 79.28 55295.72 88888.00 2008-06-14 04:58:02.875 166 12503.90 79.28 55295.70 88888.00 2008-06-14 04:58:03.000 166 12503.85 79.30 55295.70 88888.00 2008-06-14 04:58:03.125 166 12503.85 79.28 55295.70 88888.00 2008-06-14 04:58:03.250 166 12503.88 79.28 55295.65 88888.00 2008-06-14 04:58:03.375 166 12503.88 79.28 55295.68 88888.00 2008-06-14 04:58:03.500 166 12503.88 79.30 55295.68 88888.00 2008-06-14 04:58:03.625 166 12503.88 79.30 55295.68 88888.00 2008-06-14 04:58:03.750 166 12503.85 79.30 55295.68 88888.00 2008-06-14 04:58:03.875 166 12503.85 79.30 55295.68 88888.00 2008-06-14 04:58:04.000 166 12503.85 79.30 55295.68 88888.00 2008-06-14 04:58:04.125 166 12503.92 79.30 55295.70 88888.00 2008-06-14 04:58:04.250 166 12503.92 79.28 55295.70 88888.00 2008-06-14 04:58:04.375 166 12503.95 79.30 55295.70 88888.00 2008-06-14 04:58:04.500 166 12503.98 79.30 55295.68 88888.00 2008-06-14 04:58:04.625 166 12503.98 79.30 55295.68 88888.00 2008-06-14 04:58:04.750 166 12504.00 79.28 55295.70 88888.00 2008-06-14 04:58:04.875 166 12503.98 79.30 55295.70 88888.00 2008-06-14 04:58:05.000 166 12503.95 79.33 55295.68 88888.00 2008-06-14 04:58:05.125 166 12503.92 79.33 55295.68 88888.00 2008-06-14 04:58:05.250 166 12503.92 79.30 55295.70 88888.00 2008-06-14 04:58:05.375 166 12504.00 79.30 55295.70 88888.00 2008-06-14 04:58:05.500 166 12504.00 79.33 55295.70 88888.00 2008-06-14 04:58:05.625 166 12504.00 79.35 55295.72 88888.00 2008-06-14 04:58:05.750 166 12503.98 79.33 55295.72 88888.00 2008-06-14 04:58:05.875 166 12503.98 79.35 55295.78 88888.00 2008-06-14 04:58:06.000 166 12503.95 79.35 55295.78 88888.00 2008-06-14 04:58:06.125 166 12503.90 79.33 55295.78 88888.00 2008-06-14 04:58:06.250 166 12503.90 79.33 55295.72 88888.00 2008-06-14 04:58:06.375 166 12503.92 79.30 55295.70 88888.00 2008-06-14 04:58:06.500 166 12504.02 79.30 55295.70 88888.00 2008-06-14 04:58:06.625 166 12504.08 79.33 55295.70 88888.00 2008-06-14 04:58:06.750 166 12504.05 79.30 55295.68 88888.00 2008-06-14 04:58:06.875 166 12504.02 79.30 55295.65 88888.00 2008-06-14 04:58:07.000 166 12504.02 79.30 55295.65 88888.00 2008-06-14 04:58:07.125 166 12504.00 79.33 55295.65 88888.00 2008-06-14 04:58:07.250 166 12503.95 79.30 55295.68 88888.00 2008-06-14 04:58:07.375 166 12503.98 79.30 55295.65 88888.00 2008-06-14 04:58:07.500 166 12504.00 79.30 55295.65 88888.00 2008-06-14 04:58:07.625 166 12504.00 79.30 55295.62 88888.00 2008-06-14 04:58:07.750 166 12503.98 79.30 55295.62 88888.00 2008-06-14 04:58:07.875 166 12503.95 79.33 55295.65 88888.00 2008-06-14 04:58:08.000 166 12503.95 79.33 55295.65 88888.00 2008-06-14 04:58:08.125 166 12504.02 79.33 55295.68 88888.00 2008-06-14 04:58:08.250 166 12504.08 79.35 55295.68 88888.00 2008-06-14 04:58:08.375 166 12504.12 79.38 55295.70 88888.00 2008-06-14 04:58:08.500 166 12504.05 79.35 55295.70 88888.00 2008-06-14 04:58:08.625 166 12504.05 79.33 55295.70 88888.00 2008-06-14 04:58:08.750 166 12504.05 79.33 55295.70 88888.00 2008-06-14 04:58:08.875 166 12504.05 79.35 55295.70 88888.00 2008-06-14 04:58:09.000 166 12504.10 79.35 55295.68 88888.00 2008-06-14 04:58:09.125 166 12504.10 79.35 55295.68 88888.00 2008-06-14 04:58:09.250 166 12504.00 79.33 55295.72 88888.00 2008-06-14 04:58:09.375 166 12503.98 79.35 55295.72 88888.00 2008-06-14 04:58:09.500 166 12503.98 79.35 55295.75 88888.00 2008-06-14 04:58:09.625 166 12503.98 79.35 55295.72 88888.00 2008-06-14 04:58:09.750 166 12503.95 79.35 55295.72 88888.00 2008-06-14 04:58:09.875 166 12504.02 79.35 55295.75 88888.00 2008-06-14 04:58:10.000 166 12504.10 79.38 55295.75 88888.00 2008-06-14 04:58:10.125 166 12504.12 79.38 55295.72 88888.00 2008-06-14 04:58:10.250 166 12504.10 79.38 55295.70 88888.00 2008-06-14 04:58:10.375 166 12504.05 79.35 55295.70 88888.00 2008-06-14 04:58:10.500 166 12504.02 79.38 55295.70 88888.00 2008-06-14 04:58:10.625 166 12504.00 79.38 55295.70 88888.00 2008-06-14 04:58:10.750 166 12504.00 79.38 55295.72 88888.00 2008-06-14 04:58:10.875 166 12504.00 79.35 55295.75 88888.00 2008-06-14 04:58:11.000 166 12504.02 79.38 55295.72 88888.00 2008-06-14 04:58:11.125 166 12503.98 79.35 55295.78 88888.00 2008-06-14 04:58:11.250 166 12503.92 79.35 55295.75 88888.00 2008-06-14 04:58:11.375 166 12503.90 79.38 55295.75 88888.00 2008-06-14 04:58:11.500 166 12503.88 79.38 55295.75 88888.00 2008-06-14 04:58:11.625 166 12503.90 79.33 55295.75 88888.00 2008-06-14 04:58:11.750 166 12503.88 79.35 55295.72 88888.00 2008-06-14 04:58:11.875 166 12503.92 79.38 55295.72 88888.00 2008-06-14 04:58:12.000 166 12503.92 79.35 55295.72 88888.00 2008-06-14 04:58:12.125 166 12503.90 79.35 55295.72 88888.00 2008-06-14 04:58:12.250 166 12503.90 79.33 55295.70 88888.00 2008-06-14 04:58:12.375 166 12503.88 79.33 55295.68 88888.00 2008-06-14 04:58:12.500 166 12503.88 79.33 55295.70 88888.00 2008-06-14 04:58:12.625 166 12503.88 79.33 55295.68 88888.00 2008-06-14 04:58:12.750 166 12503.92 79.33 55295.70 88888.00 2008-06-14 04:58:12.875 166 12503.95 79.35 55295.68 88888.00 2008-06-14 04:58:13.000 166 12503.90 79.35 55295.62 88888.00 2008-06-14 04:58:13.125 166 12503.90 79.35 55295.62 88888.00 2008-06-14 04:58:13.250 166 12503.90 79.35 55295.62 88888.00 2008-06-14 04:58:13.375 166 12503.98 79.33 55295.60 88888.00 2008-06-14 04:58:13.500 166 12503.98 79.33 55295.65 88888.00 2008-06-14 04:58:13.625 166 12504.00 79.33 55295.62 88888.00 2008-06-14 04:58:13.750 166 12504.00 79.35 55295.65 88888.00 2008-06-14 04:58:13.875 166 12504.02 79.38 55295.65 88888.00 2008-06-14 04:58:14.000 166 12504.05 79.38 55295.65 88888.00 2008-06-14 04:58:14.125 166 12504.02 79.38 55295.65 88888.00 2008-06-14 04:58:14.250 166 12504.00 79.38 55295.68 88888.00 2008-06-14 04:58:14.375 166 12504.00 79.40 55295.70 88888.00 2008-06-14 04:58:14.500 166 12503.92 79.38 55295.70 88888.00 2008-06-14 04:58:14.625 166 12503.95 79.40 55295.68 88888.00 2008-06-14 04:58:14.750 166 12503.98 79.40 55295.68 88888.00 2008-06-14 04:58:14.875 166 12504.02 79.40 55295.65 88888.00 2008-06-14 04:58:15.000 166 12504.02 79.40 55295.70 88888.00 2008-06-14 04:58:15.125 166 12504.02 79.40 55295.70 88888.00 2008-06-14 04:58:15.250 166 12504.05 79.40 55295.72 88888.00 2008-06-14 04:58:15.375 166 12504.10 79.40 55295.72 88888.00 2008-06-14 04:58:15.500 166 12504.08 79.42 55295.72 88888.00 2008-06-14 04:58:15.625 166 12504.05 79.40 55295.72 88888.00 2008-06-14 04:58:15.750 166 12504.05 79.42 55295.72 88888.00 2008-06-14 04:58:15.875 166 12504.08 79.40 55295.70 88888.00 2008-06-14 04:58:16.000 166 12504.08 79.40 55295.68 88888.00 2008-06-14 04:58:16.125 166 12504.05 79.40 55295.68 88888.00 2008-06-14 04:58:16.250 166 12504.02 79.40 55295.70 88888.00 2008-06-14 04:58:16.375 166 12504.02 79.40 55295.70 88888.00 2008-06-14 04:58:16.500 166 12504.02 79.42 55295.70 88888.00 2008-06-14 04:58:16.625 166 12503.98 79.42 55295.72 88888.00 2008-06-14 04:58:16.750 166 12503.92 79.45 55295.72 88888.00 2008-06-14 04:58:16.875 166 12503.95 79.45 55295.75 88888.00 2008-06-14 04:58:17.000 166 12504.00 79.45 55295.75 88888.00 2008-06-14 04:58:17.125 166 12504.02 79.42 55295.78 88888.00 2008-06-14 04:58:17.250 166 12504.02 79.42 55295.78 88888.00 2008-06-14 04:58:17.375 166 12504.00 79.45 55295.78 88888.00 2008-06-14 04:58:17.500 166 12504.00 79.45 55295.78 88888.00 2008-06-14 04:58:17.625 166 12504.00 79.45 55295.78 88888.00 2008-06-14 04:58:17.750 166 12504.02 79.42 55295.78 88888.00 2008-06-14 04:58:17.875 166 12504.08 79.45 55295.78 88888.00 2008-06-14 04:58:18.000 166 12504.08 79.45 55295.75 88888.00 2008-06-14 04:58:18.125 166 12504.02 79.45 55295.75 88888.00 2008-06-14 04:58:18.250 166 12503.98 79.42 55295.78 88888.00 2008-06-14 04:58:18.375 166 12503.98 79.40 55295.78 88888.00 2008-06-14 04:58:18.500 166 12503.98 79.40 55295.72 88888.00 2008-06-14 04:58:18.625 166 12503.95 79.42 55295.70 88888.00 2008-06-14 04:58:18.750 166 12504.02 79.42 55295.70 88888.00 2008-06-14 04:58:18.875 166 12504.05 79.42 55295.70 88888.00 2008-06-14 04:58:19.000 166 12504.10 79.40 55295.70 88888.00 2008-06-14 04:58:19.125 166 12504.05 79.42 55295.68 88888.00 2008-06-14 04:58:19.250 166 12503.92 79.42 55295.68 88888.00 2008-06-14 04:58:19.375 166 12503.92 79.42 55295.68 88888.00 2008-06-14 04:58:19.500 166 12504.00 79.40 55295.68 88888.00 2008-06-14 04:58:19.625 166 12504.02 79.45 55295.68 88888.00 2008-06-14 04:58:19.750 166 12504.05 79.45 55295.70 88888.00 2008-06-14 04:58:19.875 166 12504.05 79.45 55295.68 88888.00 2008-06-14 04:58:20.000 166 12504.02 79.42 55295.70 88888.00 2008-06-14 04:58:20.125 166 12504.05 79.42 55295.68 88888.00 2008-06-14 04:58:20.250 166 12504.08 79.45 55295.68 88888.00 2008-06-14 04:58:20.375 166 12504.05 79.47 55295.70 88888.00 2008-06-14 04:58:20.500 166 12504.02 79.50 55295.70 88888.00 2008-06-14 04:58:20.625 166 12504.00 79.47 55295.70 88888.00 2008-06-14 04:58:20.750 166 12504.02 79.47 55295.70 88888.00 2008-06-14 04:58:20.875 166 12504.08 79.53 55295.75 88888.00 2008-06-14 04:58:21.000 166 12504.10 79.53 55295.72 88888.00 2008-06-14 04:58:21.125 166 12504.10 79.55 55295.70 88888.00 2008-06-14 04:58:21.250 166 12504.08 79.53 55295.72 88888.00 2008-06-14 04:58:21.375 166 12504.08 79.55 55295.75 88888.00 2008-06-14 04:58:21.500 166 12504.02 79.50 55295.75 88888.00 2008-06-14 04:58:21.625 166 12504.00 79.53 55295.75 88888.00 2008-06-14 04:58:21.750 166 12503.98 79.53 55295.72 88888.00 2008-06-14 04:58:21.875 166 12504.02 79.53 55295.78 88888.00 2008-06-14 04:58:22.000 166 12504.02 79.53 55295.78 88888.00 2008-06-14 04:58:22.125 166 12504.05 79.50 55295.75 88888.00 2008-06-14 04:58:22.250 166 12504.08 79.47 55295.75 88888.00 2008-06-14 04:58:22.375 166 12504.05 79.47 55295.75 88888.00 2008-06-14 04:58:22.500 166 12504.00 79.50 55295.72 88888.00 2008-06-14 04:58:22.625 166 12503.98 79.50 55295.75 88888.00 2008-06-14 04:58:22.750 166 12504.02 79.53 55295.78 88888.00 2008-06-14 04:58:22.875 166 12504.08 79.53 55295.78 88888.00 2008-06-14 04:58:23.000 166 12504.10 79.55 55295.78 88888.00 2008-06-14 04:58:23.125 166 12504.10 79.55 55295.78 88888.00 2008-06-14 04:58:23.250 166 12504.02 79.55 55295.80 88888.00 2008-06-14 04:58:23.375 166 12504.00 79.53 55295.78 88888.00 2008-06-14 04:58:23.500 166 12504.00 79.50 55295.78 88888.00 2008-06-14 04:58:23.625 166 12504.05 79.47 55295.78 88888.00 2008-06-14 04:58:23.750 166 12504.08 79.53 55295.78 88888.00 2008-06-14 04:58:23.875 166 12504.08 79.53 55295.78 88888.00 2008-06-14 04:58:24.000 166 12504.05 79.55 55295.75 88888.00 2008-06-14 04:58:24.125 166 12504.08 79.55 55295.78 88888.00 2008-06-14 04:58:24.250 166 12504.00 79.50 55295.78 88888.00 2008-06-14 04:58:24.375 166 12504.02 79.53 55295.78 88888.00 2008-06-14 04:58:24.500 166 12504.00 79.53 55295.72 88888.00 2008-06-14 04:58:24.625 166 12504.02 79.53 55295.70 88888.00 2008-06-14 04:58:24.750 166 12504.05 79.50 55295.72 88888.00 2008-06-14 04:58:24.875 166 12504.02 79.50 55295.70 88888.00 2008-06-14 04:58:25.000 166 12504.02 79.50 55295.68 88888.00 2008-06-14 04:58:25.125 166 12504.08 79.50 55295.72 88888.00 2008-06-14 04:58:25.250 166 12504.15 79.50 55295.70 88888.00 2008-06-14 04:58:25.375 166 12504.17 79.53 55295.70 88888.00 2008-06-14 04:58:25.500 166 12504.15 79.53 55295.68 88888.00 2008-06-14 04:58:25.625 166 12504.08 79.53 55295.70 88888.00 2008-06-14 04:58:25.750 166 12504.05 79.55 55295.72 88888.00 2008-06-14 04:58:25.875 166 12504.00 79.55 55295.75 88888.00 2008-06-14 04:58:26.000 166 12504.05 79.55 55295.72 88888.00 2008-06-14 04:58:26.125 166 12504.17 79.55 55295.70 88888.00 2008-06-14 04:58:26.250 166 12504.12 79.58 55295.70 88888.00 2008-06-14 04:58:26.375 166 12504.08 79.58 55295.70 88888.00 2008-06-14 04:58:26.500 166 12504.02 79.60 55295.75 88888.00 2008-06-14 04:58:26.625 166 12504.02 79.60 55295.75 88888.00 2008-06-14 04:58:26.750 166 12504.02 79.60 55295.75 88888.00 2008-06-14 04:58:26.875 166 12504.05 79.58 55295.75 88888.00 2008-06-14 04:58:27.000 166 12504.05 79.58 55295.72 88888.00 2008-06-14 04:58:27.125 166 12504.08 79.58 55295.72 88888.00 2008-06-14 04:58:27.250 166 12504.12 79.60 55295.72 88888.00 2008-06-14 04:58:27.375 166 12504.20 79.60 55295.70 88888.00 2008-06-14 04:58:27.500 166 12504.20 79.62 55295.68 88888.00 2008-06-14 04:58:27.625 166 12504.10 79.60 55295.72 88888.00 2008-06-14 04:58:27.750 166 12504.12 79.58 55295.70 88888.00 2008-06-14 04:58:27.875 166 12504.17 79.62 55295.68 88888.00 2008-06-14 04:58:28.000 166 12504.20 79.62 55295.68 88888.00 2008-06-14 04:58:28.125 166 12504.20 79.62 55295.68 88888.00 2008-06-14 04:58:28.250 166 12504.15 79.60 55295.70 88888.00 2008-06-14 04:58:28.375 166 12504.10 79.62 55295.70 88888.00 2008-06-14 04:58:28.500 166 12504.12 79.60 55295.70 88888.00 2008-06-14 04:58:28.625 166 12504.20 79.62 55295.70 88888.00 2008-06-14 04:58:28.750 166 12504.20 79.62 55295.70 88888.00 2008-06-14 04:58:28.875 166 12504.23 79.60 55295.72 88888.00 2008-06-14 04:58:29.000 166 12504.25 79.62 55295.72 88888.00 2008-06-14 04:58:29.125 166 12504.33 79.58 55295.72 88888.00 2008-06-14 04:58:29.250 166 12504.23 79.58 55295.72 88888.00 2008-06-14 04:58:29.375 166 12504.17 79.55 55295.68 88888.00 2008-06-14 04:58:29.500 166 12504.17 79.60 55295.68 88888.00 2008-06-14 04:58:29.625 166 12504.15 79.62 55295.68 88888.00 2008-06-14 04:58:29.750 166 12504.17 79.62 55295.70 88888.00 2008-06-14 04:58:29.875 166 12504.17 79.62 55295.70 88888.00 2008-06-14 04:58:30.000 166 12504.27 79.60 55295.70 88888.00 2008-06-14 04:58:30.125 166 12504.30 79.62 55295.70 88888.00 2008-06-14 04:58:30.250 166 12504.27 79.58 55295.70 88888.00 2008-06-14 04:58:30.375 166 12504.25 79.58 55295.70 88888.00 2008-06-14 04:58:30.500 166 12504.23 79.60 55295.70 88888.00 2008-06-14 04:58:30.625 166 12504.30 79.60 55295.68 88888.00 2008-06-14 04:58:30.750 166 12504.33 79.62 55295.65 88888.00 2008-06-14 04:58:30.875 166 12504.33 79.62 55295.65 88888.00 2008-06-14 04:58:31.000 166 12504.30 79.62 55295.62 88888.00 2008-06-14 04:58:31.125 166 12504.30 79.60 55295.62 88888.00 2008-06-14 04:58:31.250 166 12504.27 79.60 55295.62 88888.00 2008-06-14 04:58:31.375 166 12504.30 79.62 55295.62 88888.00 2008-06-14 04:58:31.500 166 12504.30 79.62 55295.68 88888.00 2008-06-14 04:58:31.625 166 12504.25 79.62 55295.70 88888.00 2008-06-14 04:58:31.750 166 12504.23 79.60 55295.68 88888.00 2008-06-14 04:58:31.875 166 12504.25 79.60 55295.68 88888.00 2008-06-14 04:58:32.000 166 12504.30 79.60 55295.68 88888.00 2008-06-14 04:58:32.125 166 12504.27 79.60 55295.68 88888.00 2008-06-14 04:58:32.250 166 12504.20 79.65 55295.70 88888.00 2008-06-14 04:58:32.375 166 12504.27 79.67 55295.70 88888.00 2008-06-14 04:58:32.500 166 12504.23 79.65 55295.68 88888.00 2008-06-14 04:58:32.625 166 12504.20 79.67 55295.70 88888.00 2008-06-14 04:58:32.750 166 12504.20 79.70 55295.70 88888.00 2008-06-14 04:58:32.875 166 12504.20 79.67 55295.70 88888.00 2008-06-14 04:58:33.000 166 12504.17 79.67 55295.70 88888.00 2008-06-14 04:58:33.125 166 12504.08 79.70 55295.70 88888.00 2008-06-14 04:58:33.250 166 12504.05 79.67 55295.72 88888.00 2008-06-14 04:58:33.375 166 12504.10 79.67 55295.68 88888.00 2008-06-14 04:58:33.500 166 12504.15 79.65 55295.68 88888.00 2008-06-14 04:58:33.625 166 12504.15 79.67 55295.70 88888.00 2008-06-14 04:58:33.750 166 12504.12 79.70 55295.70 88888.00 2008-06-14 04:58:33.875 166 12504.05 79.70 55295.70 88888.00 2008-06-14 04:58:34.000 166 12504.10 79.65 55295.70 88888.00 2008-06-14 04:58:34.125 166 12504.12 79.67 55295.72 88888.00 2008-06-14 04:58:34.250 166 12504.15 79.67 55295.72 88888.00 2008-06-14 04:58:34.375 166 12504.20 79.70 55295.72 88888.00 2008-06-14 04:58:34.500 166 12504.23 79.72 55295.72 88888.00 2008-06-14 04:58:34.625 166 12504.23 79.70 55295.72 88888.00 2008-06-14 04:58:34.750 166 12504.17 79.70 55295.70 88888.00 2008-06-14 04:58:34.875 166 12504.23 79.70 55295.72 88888.00 2008-06-14 04:58:35.000 166 12504.25 79.72 55295.70 88888.00 2008-06-14 04:58:35.125 166 12504.25 79.75 55295.72 88888.00 2008-06-14 04:58:35.250 166 12504.20 79.72 55295.72 88888.00 2008-06-14 04:58:35.375 166 12504.20 79.72 55295.70 88888.00 2008-06-14 04:58:35.500 166 12504.12 79.75 55295.70 88888.00 2008-06-14 04:58:35.625 166 12504.12 79.75 55295.72 88888.00 2008-06-14 04:58:35.750 166 12504.15 79.78 55295.72 88888.00 2008-06-14 04:58:35.875 166 12504.17 79.78 55295.70 88888.00 2008-06-14 04:58:36.000 166 12504.20 79.78 55295.70 88888.00 2008-06-14 04:58:36.125 166 12504.20 79.75 55295.72 88888.00 2008-06-14 04:58:36.250 166 12504.12 79.72 55295.70 88888.00 2008-06-14 04:58:36.375 166 12504.08 79.72 55295.70 88888.00 2008-06-14 04:58:36.500 166 12504.08 79.78 55295.68 88888.00 2008-06-14 04:58:36.625 166 12504.17 79.75 55295.60 88888.00 2008-06-14 04:58:36.750 166 12504.17 79.72 55295.65 88888.00 2008-06-14 04:58:36.875 166 12504.12 79.72 55295.65 88888.00 2008-06-14 04:58:37.000 166 12504.05 79.72 55295.68 88888.00 2008-06-14 04:58:37.125 166 12504.08 79.75 55295.65 88888.00 2008-06-14 04:58:37.250 166 12504.20 79.72 55295.62 88888.00 2008-06-14 04:58:37.375 166 12504.27 79.75 55295.65 88888.00 2008-06-14 04:58:37.500 166 12504.27 79.75 55295.65 88888.00 2008-06-14 04:58:37.625 166 12504.23 79.75 55295.65 88888.00 2008-06-14 04:58:37.750 166 12504.20 79.75 55295.65 88888.00 2008-06-14 04:58:37.875 166 12504.17 79.80 55295.62 88888.00 2008-06-14 04:58:38.000 166 12504.17 79.78 55295.62 88888.00 2008-06-14 04:58:38.125 166 12504.20 79.78 55295.65 88888.00 2008-06-14 04:58:38.250 166 12504.15 79.78 55295.68 88888.00 2008-06-14 04:58:38.375 166 12504.12 79.83 55295.70 88888.00 2008-06-14 04:58:38.500 166 12504.08 79.83 55295.70 88888.00 2008-06-14 04:58:38.625 166 12504.12 79.83 55295.68 88888.00 2008-06-14 04:58:38.750 166 12504.20 79.83 55295.65 88888.00 2008-06-14 04:58:38.875 166 12504.25 79.83 55295.68 88888.00 2008-06-14 04:58:39.000 166 12504.25 79.80 55295.68 88888.00 2008-06-14 04:58:39.125 166 12504.10 79.62 55295.57 88888.00 2008-06-14 04:58:39.250 166 12504.08 79.67 55295.62 88888.00 2008-06-14 04:58:39.375 166 12504.20 79.83 55295.68 88888.00 2008-06-14 04:58:39.500 166 12504.30 79.85 55295.68 88888.00 2008-06-14 04:58:39.625 166 12504.33 79.83 55295.65 88888.00 2008-06-14 04:58:39.750 166 12504.33 79.83 55295.68 88888.00 2008-06-14 04:58:39.875 166 12504.33 79.85 55295.68 88888.00 2008-06-14 04:58:40.000 166 12504.30 79.85 55295.65 88888.00 2008-06-14 04:58:40.125 166 12504.27 79.83 55295.70 88888.00 2008-06-14 04:58:40.250 166 12504.27 79.80 55295.68 88888.00 2008-06-14 04:58:40.375 166 12504.35 79.80 55295.68 88888.00 2008-06-14 04:58:40.500 166 12504.33 79.80 55295.68 88888.00 2008-06-14 04:58:40.625 166 12504.30 79.83 55295.70 88888.00 2008-06-14 04:58:40.750 166 12504.33 79.80 55295.70 88888.00 2008-06-14 04:58:40.875 166 12504.38 79.83 55295.72 88888.00 2008-06-14 04:58:41.000 166 12504.38 79.80 55295.72 88888.00 2008-06-14 04:58:41.125 166 12504.35 79.83 55295.70 88888.00 2008-06-14 04:58:41.250 166 12504.25 79.83 55295.70 88888.00 2008-06-14 04:58:41.375 166 12504.25 79.80 55295.68 88888.00 2008-06-14 04:58:41.500 166 12504.27 79.80 55295.68 88888.00 2008-06-14 04:58:41.625 166 12504.27 79.83 55295.72 88888.00 2008-06-14 04:58:41.750 166 12504.23 79.80 55295.70 88888.00 2008-06-14 04:58:41.875 166 12504.25 79.83 55295.70 88888.00 2008-06-14 04:58:42.000 166 12504.27 79.83 55295.70 88888.00 2008-06-14 04:58:42.125 166 12504.27 79.85 55295.70 88888.00 2008-06-14 04:58:42.250 166 12504.25 79.83 55295.70 88888.00 2008-06-14 04:58:42.375 166 12504.30 79.85 55295.68 88888.00 2008-06-14 04:58:42.500 166 12504.27 79.83 55295.68 88888.00 2008-06-14 04:58:42.625 166 12504.23 79.85 55295.65 88888.00 2008-06-14 04:58:42.750 166 12504.27 79.83 55295.68 88888.00 2008-06-14 04:58:42.875 166 12504.33 79.85 55295.68 88888.00 2008-06-14 04:58:43.000 166 12504.33 79.83 55295.62 88888.00 2008-06-14 04:58:43.125 166 12504.33 79.83 55295.62 88888.00 2008-06-14 04:58:43.250 166 12504.25 79.85 55295.65 88888.00 2008-06-14 04:58:43.375 166 12504.30 79.85 55295.62 88888.00 2008-06-14 04:58:43.500 166 12504.35 79.85 55295.60 88888.00 2008-06-14 04:58:43.625 166 12504.40 79.85 55295.60 88888.00 2008-06-14 04:58:43.750 166 12504.35 79.83 55295.62 88888.00 2008-06-14 04:58:43.875 166 12504.33 79.85 55295.62 88888.00 2008-06-14 04:58:44.000 166 12504.27 79.85 55295.60 88888.00 2008-06-14 04:58:44.125 166 12504.30 79.88 55295.62 88888.00 2008-06-14 04:58:44.250 166 12504.30 79.88 55295.65 88888.00 2008-06-14 04:58:44.375 166 12504.33 79.90 55295.65 88888.00 2008-06-14 04:58:44.500 166 12504.35 79.90 55295.62 88888.00 2008-06-14 04:58:44.625 166 12504.38 79.88 55295.62 88888.00 2008-06-14 04:58:44.750 166 12504.35 79.90 55295.68 88888.00 2008-06-14 04:58:44.875 166 12504.40 79.92 55295.70 88888.00 2008-06-14 04:58:45.000 166 12504.42 79.92 55295.68 88888.00 2008-06-14 04:58:45.125 166 12504.40 79.92 55295.65 88888.00 2008-06-14 04:58:45.250 166 12504.30 79.90 55295.65 88888.00 2008-06-14 04:58:45.375 166 12504.30 79.90 55295.68 88888.00 2008-06-14 04:58:45.500 166 12504.33 79.92 55295.70 88888.00 2008-06-14 04:58:45.625 166 12504.30 79.92 55295.70 88888.00 2008-06-14 04:58:45.750 166 12504.30 79.90 55295.70 88888.00 2008-06-14 04:58:45.875 166 12504.38 79.92 55295.68 88888.00 2008-06-14 04:58:46.000 166 12504.42 79.95 55295.70 88888.00 2008-06-14 04:58:46.125 166 12504.38 79.97 55295.72 88888.00 2008-06-14 04:58:46.250 166 12504.30 79.97 55295.70 88888.00 2008-06-14 04:58:46.375 166 12504.33 79.95 55295.72 88888.00 2008-06-14 04:58:46.500 166 12504.40 79.95 55295.72 88888.00 2008-06-14 04:58:46.625 166 12504.40 79.92 55295.72 88888.00 2008-06-14 04:58:46.750 166 12504.35 79.92 55295.68 88888.00 2008-06-14 04:58:46.875 166 12504.40 79.95 55295.70 88888.00 2008-06-14 04:58:47.000 166 12504.38 79.95 55295.70 88888.00 2008-06-14 04:58:47.125 166 12504.35 79.97 55295.70 88888.00 2008-06-14 04:58:47.250 166 12504.33 79.95 55295.70 88888.00 2008-06-14 04:58:47.375 166 12504.38 79.95 55295.70 88888.00 2008-06-14 04:58:47.500 166 12504.42 79.97 55295.70 88888.00 2008-06-14 04:58:47.625 166 12504.45 79.97 55295.70 88888.00 2008-06-14 04:58:47.750 166 12504.40 79.97 55295.72 88888.00 2008-06-14 04:58:47.875 166 12504.40 79.95 55295.70 88888.00 2008-06-14 04:58:48.000 166 12504.52 79.97 55295.70 88888.00 2008-06-14 04:58:48.125 166 12504.40 79.97 55295.70 88888.00 2008-06-14 04:58:48.250 166 12504.30 79.95 55295.68 88888.00 2008-06-14 04:58:48.375 166 12504.30 79.95 55295.68 88888.00 2008-06-14 04:58:48.500 166 12504.30 79.92 55295.62 88888.00 2008-06-14 04:58:48.625 166 12504.27 79.92 55295.62 88888.00 2008-06-14 04:58:48.750 166 12504.30 79.97 55295.60 88888.00 2008-06-14 04:58:48.875 166 12504.30 79.97 55295.60 88888.00 2008-06-14 04:58:49.000 166 12504.30 79.95 55295.60 88888.00 2008-06-14 04:58:49.125 166 12504.27 79.95 55295.62 88888.00 2008-06-14 04:58:49.250 166 12504.25 79.92 55295.62 88888.00 2008-06-14 04:58:49.375 166 12504.35 79.95 55295.60 88888.00 2008-06-14 04:58:49.500 166 12504.38 79.95 55295.57 88888.00 2008-06-14 04:58:49.625 166 12504.40 79.92 55295.60 88888.00 2008-06-14 04:58:49.750 166 12504.42 79.95 55295.62 88888.00 2008-06-14 04:58:49.875 166 12504.40 79.97 55295.62 88888.00 2008-06-14 04:58:50.000 166 12504.42 79.95 55295.57 88888.00 2008-06-14 04:58:50.125 166 12504.45 79.95 55295.60 88888.00 2008-06-14 04:58:50.250 166 12504.50 79.97 55295.62 88888.00 2008-06-14 04:58:50.375 166 12504.48 80.00 55295.62 88888.00 2008-06-14 04:58:50.500 166 12504.45 79.97 55295.65 88888.00 2008-06-14 04:58:50.625 166 12504.48 80.00 55295.68 88888.00 2008-06-14 04:58:50.750 166 12504.45 80.00 55295.68 88888.00 2008-06-14 04:58:50.875 166 12504.42 80.00 55295.65 88888.00 2008-06-14 04:58:51.000 166 12504.35 80.00 55295.65 88888.00 2008-06-14 04:58:51.125 166 12504.33 80.00 55295.62 88888.00 2008-06-14 04:58:51.250 166 12504.35 80.00 55295.68 88888.00 2008-06-14 04:58:51.375 166 12504.42 80.03 55295.68 88888.00 2008-06-14 04:58:51.500 166 12504.50 80.03 55295.65 88888.00 2008-06-14 04:58:51.625 166 12504.50 80.03 55295.62 88888.00 2008-06-14 04:58:51.750 166 12504.45 80.03 55295.65 88888.00 2008-06-14 04:58:51.875 166 12504.38 80.03 55295.62 88888.00 2008-06-14 04:58:52.000 166 12504.45 80.03 55295.62 88888.00 2008-06-14 04:58:52.125 166 12504.45 80.03 55295.62 88888.00 2008-06-14 04:58:52.250 166 12504.42 80.00 55295.62 88888.00 2008-06-14 04:58:52.375 166 12504.40 80.03 55295.65 88888.00 2008-06-14 04:58:52.500 166 12504.38 80.03 55295.62 88888.00 2008-06-14 04:58:52.625 166 12504.38 80.03 55295.60 88888.00 2008-06-14 04:58:52.750 166 12504.40 80.03 55295.62 88888.00 2008-06-14 04:58:52.875 166 12504.40 80.03 55295.65 88888.00 2008-06-14 04:58:53.000 166 12504.38 80.00 55295.65 88888.00 2008-06-14 04:58:53.125 166 12504.42 80.05 55295.68 88888.00 2008-06-14 04:58:53.250 166 12504.45 80.08 55295.68 88888.00 2008-06-14 04:58:53.375 166 12504.52 80.08 55295.65 88888.00 2008-06-14 04:58:53.500 166 12504.45 80.05 55295.62 88888.00 2008-06-14 04:58:53.625 166 12504.40 80.05 55295.65 88888.00 2008-06-14 04:58:53.750 166 12504.42 80.03 55295.65 88888.00 2008-06-14 04:58:53.875 166 12504.50 80.03 55295.70 88888.00 2008-06-14 04:58:54.000 166 12504.55 80.03 55295.70 88888.00 2008-06-14 04:58:54.125 166 12504.52 80.03 55295.65 88888.00 2008-06-14 04:58:54.250 166 12504.48 80.03 55295.62 88888.00 2008-06-14 04:58:54.375 166 12504.42 80.03 55295.62 88888.00 2008-06-14 04:58:54.500 166 12504.42 80.00 55295.62 88888.00 2008-06-14 04:58:54.625 166 12504.40 80.03 55295.60 88888.00 2008-06-14 04:58:54.750 166 12504.42 80.03 55295.60 88888.00 2008-06-14 04:58:54.875 166 12504.42 80.03 55295.60 88888.00 2008-06-14 04:58:55.000 166 12504.48 80.03 55295.57 88888.00 2008-06-14 04:58:55.125 166 12504.48 80.03 55295.57 88888.00 2008-06-14 04:58:55.250 166 12504.48 80.03 55295.57 88888.00 2008-06-14 04:58:55.375 166 12504.50 80.03 55295.55 88888.00 2008-06-14 04:58:55.500 166 12504.50 80.03 55295.53 88888.00 2008-06-14 04:58:55.625 166 12504.45 80.05 55295.53 88888.00 2008-06-14 04:58:55.750 166 12504.40 80.05 55295.55 88888.00 2008-06-14 04:58:55.875 166 12504.38 80.03 55295.55 88888.00 2008-06-14 04:58:56.000 166 12504.40 80.05 55295.55 88888.00 2008-06-14 04:58:56.125 166 12504.50 80.05 55295.60 88888.00 2008-06-14 04:58:56.250 166 12504.42 80.08 55295.62 88888.00 2008-06-14 04:58:56.375 166 12504.42 80.08 55295.60 88888.00 2008-06-14 04:58:56.500 166 12504.40 80.05 55295.62 88888.00 2008-06-14 04:58:56.625 166 12504.45 80.08 55295.62 88888.00 2008-06-14 04:58:56.750 166 12504.42 80.08 55295.68 88888.00 2008-06-14 04:58:56.875 166 12504.40 80.08 55295.68 88888.00 2008-06-14 04:58:57.000 166 12504.42 80.12 55295.62 88888.00 2008-06-14 04:58:57.125 166 12504.40 80.08 55295.60 88888.00 2008-06-14 04:58:57.250 166 12504.35 80.05 55295.60 88888.00 2008-06-14 04:58:57.375 166 12504.40 80.05 55295.62 88888.00 2008-06-14 04:58:57.500 166 12504.40 80.05 55295.65 88888.00 2008-06-14 04:58:57.625 166 12504.42 80.10 55295.65 88888.00 2008-06-14 04:58:57.750 166 12504.45 80.10 55295.62 88888.00 2008-06-14 04:58:57.875 166 12504.48 80.10 55295.65 88888.00 2008-06-14 04:58:58.000 166 12504.45 80.08 55295.62 88888.00 2008-06-14 04:58:58.125 166 12504.42 80.05 55295.65 88888.00 2008-06-14 04:58:58.250 166 12504.35 80.08 55295.68 88888.00 2008-06-14 04:58:58.375 166 12504.40 80.10 55295.65 88888.00 2008-06-14 04:58:58.500 166 12504.45 80.10 55295.65 88888.00 2008-06-14 04:58:58.625 166 12504.45 80.10 55295.70 88888.00 2008-06-14 04:58:58.750 166 12504.45 80.10 55295.70 88888.00 2008-06-14 04:58:58.875 166 12504.45 80.10 55295.68 88888.00 2008-06-14 04:58:59.000 166 12504.45 80.08 55295.68 88888.00 2008-06-14 04:58:59.125 166 12504.48 80.08 55295.68 88888.00 2008-06-14 04:58:59.250 166 12504.42 80.08 55295.65 88888.00 2008-06-14 04:58:59.375 166 12504.48 80.08 55295.60 88888.00 2008-06-14 04:58:59.500 166 12504.50 80.08 55295.62 88888.00 2008-06-14 04:58:59.625 166 12504.45 80.10 55295.65 88888.00 2008-06-14 04:58:59.750 166 12504.45 80.15 55295.68 88888.00 2008-06-14 04:58:59.875 166 12504.45 80.10 55295.72 88888.00 2008-06-14 04:59:00.000 166 12504.45 80.10 55295.70 88888.00 2008-06-14 04:59:00.125 166 12504.50 80.12 55295.70 88888.00 2008-06-14 04:59:00.250 166 12504.42 80.12 55295.70 88888.00 2008-06-14 04:59:00.375 166 12504.40 80.10 55295.65 88888.00 2008-06-14 04:59:00.500 166 12504.38 80.10 55295.60 88888.00 2008-06-14 04:59:00.625 166 12504.38 80.10 55295.60 88888.00 2008-06-14 04:59:00.750 166 12504.42 80.10 55295.57 88888.00 2008-06-14 04:59:00.875 166 12504.48 80.08 55295.57 88888.00 2008-06-14 04:59:01.000 166 12504.58 80.10 55295.55 88888.00 2008-06-14 04:59:01.125 166 12504.52 80.12 55295.57 88888.00 2008-06-14 04:59:01.250 166 12504.40 80.12 55295.57 88888.00 2008-06-14 04:59:01.375 166 12504.40 80.12 55295.57 88888.00 2008-06-14 04:59:01.500 166 12504.38 80.15 55295.57 88888.00 2008-06-14 04:59:01.625 166 12504.48 80.12 55295.53 88888.00 2008-06-14 04:59:01.750 166 12504.42 80.12 55295.55 88888.00 2008-06-14 04:59:01.875 166 12504.45 80.15 55295.55 88888.00 2008-06-14 04:59:02.000 166 12504.45 80.15 55295.55 88888.00 2008-06-14 04:59:02.125 166 12504.45 80.12 55295.55 88888.00 2008-06-14 04:59:02.250 166 12504.50 80.12 55295.57 88888.00 2008-06-14 04:59:02.375 166 12504.52 80.17 55295.60 88888.00 2008-06-14 04:59:02.500 166 12504.45 80.17 55295.60 88888.00 2008-06-14 04:59:02.625 166 12504.45 80.17 55295.60 88888.00 2008-06-14 04:59:02.750 166 12504.52 80.17 55295.60 88888.00 2008-06-14 04:59:02.875 166 12504.58 80.20 55295.62 88888.00 2008-06-14 04:59:03.000 166 12504.55 80.20 55295.60 88888.00 2008-06-14 04:59:03.125 166 12504.50 80.20 55295.60 88888.00 2008-06-14 04:59:03.250 166 12504.52 80.17 55295.62 88888.00 2008-06-14 04:59:03.375 166 12504.52 80.17 55295.60 88888.00 2008-06-14 04:59:03.500 166 12504.48 80.17 55295.62 88888.00 2008-06-14 04:59:03.625 166 12504.50 80.20 55295.62 88888.00 2008-06-14 04:59:03.750 166 12504.48 80.20 55295.60 88888.00 2008-06-14 04:59:03.875 166 12504.40 80.20 55295.60 88888.00 2008-06-14 04:59:04.000 166 12504.40 80.20 55295.62 88888.00 2008-06-14 04:59:04.125 166 12504.50 80.17 55295.60 88888.00 2008-06-14 04:59:04.250 166 12504.55 80.15 55295.57 88888.00 2008-06-14 04:59:04.375 166 12504.58 80.15 55295.57 88888.00 2008-06-14 04:59:04.500 166 12504.58 80.17 55295.62 88888.00 2008-06-14 04:59:04.625 166 12504.58 80.17 55295.62 88888.00 2008-06-14 04:59:04.750 166 12504.58 80.17 55295.62 88888.00 2008-06-14 04:59:04.875 166 12504.60 80.17 55295.62 88888.00 2008-06-14 04:59:05.000 166 12504.55 80.17 55295.62 88888.00 2008-06-14 04:59:05.125 166 12504.45 80.20 55295.62 88888.00 2008-06-14 04:59:05.250 166 12504.48 80.17 55295.65 88888.00 2008-06-14 04:59:05.375 166 12504.58 80.20 55295.68 88888.00 2008-06-14 04:59:05.500 166 12504.55 80.22 55295.70 88888.00 2008-06-14 04:59:05.625 166 12504.48 80.20 55295.65 88888.00 2008-06-14 04:59:05.750 166 12504.48 80.17 55295.65 88888.00 2008-06-14 04:59:05.875 166 12504.50 80.17 55295.68 88888.00 2008-06-14 04:59:06.000 166 12504.58 80.20 55295.68 88888.00 2008-06-14 04:59:06.125 166 12504.60 80.20 55295.68 88888.00 2008-06-14 04:59:06.250 166 12504.50 80.17 55295.68 88888.00 2008-06-14 04:59:06.375 166 12504.50 80.17 55295.65 88888.00 2008-06-14 04:59:06.500 166 12504.50 80.17 55295.62 88888.00 2008-06-14 04:59:06.625 166 12504.50 80.20 55295.60 88888.00 2008-06-14 04:59:06.750 166 12504.48 80.17 55295.62 88888.00 2008-06-14 04:59:06.875 166 12504.50 80.17 55295.60 88888.00 2008-06-14 04:59:07.000 166 12504.55 80.17 55295.60 88888.00 2008-06-14 04:59:07.125 166 12504.52 80.20 55295.60 88888.00 2008-06-14 04:59:07.250 166 12504.48 80.20 55295.60 88888.00 2008-06-14 04:59:07.375 166 12504.55 80.20 55295.57 88888.00 2008-06-14 04:59:07.500 166 12504.58 80.20 55295.60 88888.00 2008-06-14 04:59:07.625 166 12504.58 80.20 55295.60 88888.00 2008-06-14 04:59:07.750 166 12504.62 80.20 55295.60 88888.00 2008-06-14 04:59:07.875 166 12504.58 80.22 55295.60 88888.00 2008-06-14 04:59:08.000 166 12504.55 80.20 55295.57 88888.00 2008-06-14 04:59:08.125 166 12504.50 80.20 55295.60 88888.00 2008-06-14 04:59:08.250 166 12504.50 80.17 55295.60 88888.00 2008-06-14 04:59:08.375 166 12504.58 80.20 55295.57 88888.00 2008-06-14 04:59:08.500 166 12504.60 80.20 55295.60 88888.00 2008-06-14 04:59:08.625 166 12504.62 80.22 55295.62 88888.00 2008-06-14 04:59:08.750 166 12504.65 80.25 55295.62 88888.00 2008-06-14 04:59:08.875 166 12504.62 80.25 55295.68 88888.00 2008-06-14 04:59:09.000 166 12504.58 80.22 55295.68 88888.00 2008-06-14 04:59:09.125 166 12504.52 80.22 55295.70 88888.00 2008-06-14 04:59:09.250 166 12504.48 80.22 55295.70 88888.00 2008-06-14 04:59:09.375 166 12504.52 80.25 55295.68 88888.00 2008-06-14 04:59:09.500 166 12504.58 80.25 55295.68 88888.00 2008-06-14 04:59:09.625 166 12504.60 80.25 55295.65 88888.00 2008-06-14 04:59:09.750 166 12504.58 80.22 55295.65 88888.00 2008-06-14 04:59:09.875 166 12504.60 80.22 55295.65 88888.00 2008-06-14 04:59:10.000 166 12504.62 80.25 55295.65 88888.00 2008-06-14 04:59:10.125 166 12504.65 80.25 55295.65 88888.00 2008-06-14 04:59:10.250 166 12504.65 80.22 55295.60 88888.00 2008-06-14 04:59:10.375 166 12504.62 80.25 55295.60 88888.00 2008-06-14 04:59:10.500 166 12504.62 80.28 55295.62 88888.00 2008-06-14 04:59:10.625 166 12504.67 80.25 55295.62 88888.00 2008-06-14 04:59:10.750 166 12504.75 80.28 55295.62 88888.00 2008-06-14 04:59:10.875 166 12504.75 80.25 55295.62 88888.00 2008-06-14 04:59:11.000 166 12504.67 80.28 55295.62 88888.00 2008-06-14 04:59:11.125 166 12504.62 80.28 55295.62 88888.00 2008-06-14 04:59:11.250 166 12504.60 80.28 55295.62 88888.00 2008-06-14 04:59:11.375 166 12504.65 80.30 55295.65 88888.00 2008-06-14 04:59:11.500 166 12504.65 80.30 55295.65 88888.00 2008-06-14 04:59:11.625 166 12504.62 80.30 55295.65 88888.00 2008-06-14 04:59:11.750 166 12504.65 80.30 55295.62 88888.00 2008-06-14 04:59:11.875 166 12504.65 80.30 55295.65 88888.00 2008-06-14 04:59:12.000 166 12504.65 80.30 55295.65 88888.00 2008-06-14 04:59:12.125 166 12504.62 80.30 55295.68 88888.00 2008-06-14 04:59:12.250 166 12504.58 80.30 55295.65 88888.00 2008-06-14 04:59:12.375 166 12504.58 80.30 55295.62 88888.00 2008-06-14 04:59:12.500 166 12504.62 80.30 55295.62 88888.00 2008-06-14 04:59:12.625 166 12504.67 80.28 55295.62 88888.00 2008-06-14 04:59:12.750 166 12504.62 80.30 55295.60 88888.00 2008-06-14 04:59:12.875 166 12504.52 80.30 55295.57 88888.00 2008-06-14 04:59:13.000 166 12504.50 80.30 55295.57 88888.00 2008-06-14 04:59:13.125 166 12504.52 80.30 55295.60 88888.00 2008-06-14 04:59:13.250 166 12504.52 80.28 55295.60 88888.00 2008-06-14 04:59:13.375 166 12504.55 80.33 55295.60 88888.00 2008-06-14 04:59:13.500 166 12504.52 80.30 55295.60 88888.00 2008-06-14 04:59:13.625 166 12504.50 80.28 55295.57 88888.00 2008-06-14 04:59:13.750 166 12504.48 80.30 55295.55 88888.00 2008-06-14 04:59:13.875 166 12504.48 80.30 55295.57 88888.00 2008-06-14 04:59:14.000 166 12504.55 80.30 55295.55 88888.00 2008-06-14 04:59:14.125 166 12504.65 80.30 55295.60 88888.00 2008-06-14 04:59:14.250 166 12504.67 80.33 55295.60 88888.00 2008-06-14 04:59:14.375 166 12504.70 80.35 55295.62 88888.00 2008-06-14 04:59:14.500 166 12504.67 80.35 55295.65 88888.00 2008-06-14 04:59:14.625 166 12504.60 80.35 55295.62 88888.00 2008-06-14 04:59:14.750 166 12504.55 80.35 55295.60 88888.00 2008-06-14 04:59:14.875 166 12504.52 80.35 55295.60 88888.00 2008-06-14 04:59:15.000 166 12504.58 80.35 55295.60 88888.00 2008-06-14 04:59:15.125 166 12504.55 80.33 55295.60 88888.00 2008-06-14 04:59:15.250 166 12504.48 80.33 55295.57 88888.00 2008-06-14 04:59:15.375 166 12504.58 80.35 55295.57 88888.00 2008-06-14 04:59:15.500 166 12504.60 80.35 55295.57 88888.00 2008-06-14 04:59:15.625 166 12504.62 80.35 55295.60 88888.00 2008-06-14 04:59:15.750 166 12504.62 80.35 55295.57 88888.00 2008-06-14 04:59:15.875 166 12504.62 80.35 55295.60 88888.00 2008-06-14 04:59:16.000 166 12504.65 80.35 55295.62 88888.00 2008-06-14 04:59:16.125 166 12504.62 80.33 55295.60 88888.00 2008-06-14 04:59:16.250 166 12504.60 80.35 55295.62 88888.00 2008-06-14 04:59:16.375 166 12504.60 80.38 55295.60 88888.00 2008-06-14 04:59:16.500 166 12504.58 80.35 55295.62 88888.00 2008-06-14 04:59:16.625 166 12504.65 80.35 55295.65 88888.00 2008-06-14 04:59:16.750 166 12504.65 80.38 55295.62 88888.00 2008-06-14 04:59:16.875 166 12504.67 80.42 55295.60 88888.00 2008-06-14 04:59:17.000 166 12504.73 80.40 55295.57 88888.00 2008-06-14 04:59:17.125 166 12504.70 80.40 55295.65 88888.00 2008-06-14 04:59:17.250 166 12504.62 80.38 55295.65 88888.00 2008-06-14 04:59:17.375 166 12504.62 80.40 55295.62 88888.00 2008-06-14 04:59:17.500 166 12504.65 80.40 55295.62 88888.00 2008-06-14 04:59:17.625 166 12504.67 80.42 55295.65 88888.00 2008-06-14 04:59:17.750 166 12504.60 80.42 55295.68 88888.00 2008-06-14 04:59:17.875 166 12504.62 80.40 55295.65 88888.00 2008-06-14 04:59:18.000 166 12504.65 80.40 55295.62 88888.00 2008-06-14 04:59:18.125 166 12504.58 80.40 55295.62 88888.00 2008-06-14 04:59:18.250 166 12504.48 80.38 55295.62 88888.00 2008-06-14 04:59:18.375 166 12504.48 80.38 55295.62 88888.00 2008-06-14 04:59:18.500 166 12504.52 80.40 55295.60 88888.00 2008-06-14 04:59:18.625 166 12504.58 80.40 55295.60 88888.00 2008-06-14 04:59:18.750 166 12504.65 80.40 55295.60 88888.00 2008-06-14 04:59:18.875 166 12504.67 80.38 55295.60 88888.00 2008-06-14 04:59:19.000 166 12504.67 80.40 55295.60 88888.00 2008-06-14 04:59:19.125 166 12504.60 80.38 55295.60 88888.00 2008-06-14 04:59:19.250 166 12504.50 80.38 55295.60 88888.00 2008-06-14 04:59:19.375 166 12504.52 80.38 55295.60 88888.00 2008-06-14 04:59:19.500 166 12504.58 80.40 55295.62 88888.00 2008-06-14 04:59:19.625 166 12504.58 80.38 55295.60 88888.00 2008-06-14 04:59:19.750 166 12504.58 80.40 55295.57 88888.00 2008-06-14 04:59:19.875 166 12504.62 80.38 55295.55 88888.00 2008-06-14 04:59:20.000 166 12504.70 80.38 55295.55 88888.00 2008-06-14 04:59:20.125 166 12504.70 80.38 55295.60 88888.00 2008-06-14 04:59:20.250 166 12504.65 80.35 55295.60 88888.00 2008-06-14 04:59:20.375 166 12504.65 80.38 55295.65 88888.00 2008-06-14 04:59:20.500 166 12504.60 80.42 55295.65 88888.00 2008-06-14 04:59:20.625 166 12504.55 80.40 55295.65 88888.00 2008-06-14 04:59:20.750 166 12504.52 80.40 55295.62 88888.00 2008-06-14 04:59:20.875 166 12504.52 80.42 55295.65 88888.00 2008-06-14 04:59:21.000 166 12504.58 80.42 55295.65 88888.00 2008-06-14 04:59:21.125 166 12504.60 80.45 55295.70 88888.00 2008-06-14 04:59:21.250 166 12504.55 80.45 55295.70 88888.00 2008-06-14 04:59:21.375 166 12504.60 80.42 55295.68 88888.00 2008-06-14 04:59:21.500 166 12504.62 80.45 55295.65 88888.00 2008-06-14 04:59:21.625 166 12504.62 80.45 55295.68 88888.00 2008-06-14 04:59:21.750 166 12504.60 80.45 55295.68 88888.00 2008-06-14 04:59:21.875 166 12504.65 80.45 55295.68 88888.00 2008-06-14 04:59:22.000 166 12504.70 80.45 55295.65 88888.00 2008-06-14 04:59:22.125 166 12504.62 80.42 55295.65 88888.00 2008-06-14 04:59:22.250 166 12504.48 80.42 55295.62 88888.00 2008-06-14 04:59:22.375 166 12504.60 80.45 55295.60 88888.00 2008-06-14 04:59:22.500 166 12504.65 80.42 55295.62 88888.00 2008-06-14 04:59:22.625 166 12504.55 80.45 55295.65 88888.00 2008-06-14 04:59:22.750 166 12504.52 80.45 55295.68 88888.00 2008-06-14 04:59:22.875 166 12504.55 80.45 55295.65 88888.00 2008-06-14 04:59:23.000 166 12504.58 80.47 55295.65 88888.00 2008-06-14 04:59:23.125 166 12504.62 80.47 55295.65 88888.00 2008-06-14 04:59:23.250 166 12504.67 80.45 55295.68 88888.00 2008-06-14 04:59:23.375 166 12504.70 80.45 55295.68 88888.00 2008-06-14 04:59:23.500 166 12504.67 80.47 55295.68 88888.00 2008-06-14 04:59:23.625 166 12504.62 80.47 55295.68 88888.00 2008-06-14 04:59:23.750 166 12504.58 80.47 55295.65 88888.00 2008-06-14 04:59:23.875 166 12504.58 80.47 55295.70 88888.00 2008-06-14 04:59:24.000 166 12504.58 80.47 55295.68 88888.00 2008-06-14 04:59:24.125 166 12504.62 80.45 55295.68 88888.00 2008-06-14 04:59:24.250 166 12504.62 80.42 55295.65 88888.00 2008-06-14 04:59:24.375 166 12504.65 80.45 55295.62 88888.00 2008-06-14 04:59:24.500 166 12504.65 80.45 55295.62 88888.00 2008-06-14 04:59:24.625 166 12504.62 80.42 55295.62 88888.00 2008-06-14 04:59:24.750 166 12504.62 80.45 55295.62 88888.00 2008-06-14 04:59:24.875 166 12504.65 80.45 55295.65 88888.00 2008-06-14 04:59:25.000 166 12504.65 80.45 55295.60 88888.00 2008-06-14 04:59:25.125 166 12504.60 80.47 55295.60 88888.00 2008-06-14 04:59:25.250 166 12504.60 80.45 55295.60 88888.00 2008-06-14 04:59:25.375 166 12504.70 80.45 55295.60 88888.00 2008-06-14 04:59:25.500 166 12504.67 80.47 55295.60 88888.00 2008-06-14 04:59:25.625 166 12504.65 80.47 55295.62 88888.00 2008-06-14 04:59:25.750 166 12504.62 80.45 55295.62 88888.00 2008-06-14 04:59:25.875 166 12504.60 80.45 55295.65 88888.00 2008-06-14 04:59:26.000 166 12504.65 80.45 55295.65 88888.00 2008-06-14 04:59:26.125 166 12504.70 80.47 55295.65 88888.00 2008-06-14 04:59:26.250 166 12504.67 80.50 55295.65 88888.00 2008-06-14 04:59:26.375 166 12504.67 80.50 55295.65 88888.00 2008-06-14 04:59:26.500 166 12504.65 80.53 55295.65 88888.00 2008-06-14 04:59:26.625 166 12504.70 80.53 55295.62 88888.00 2008-06-14 04:59:26.750 166 12504.73 80.50 55295.62 88888.00 2008-06-14 04:59:26.875 166 12504.67 80.47 55295.65 88888.00 2008-06-14 04:59:27.000 166 12504.67 80.50 55295.65 88888.00 2008-06-14 04:59:27.125 166 12504.65 80.55 55295.68 88888.00 2008-06-14 04:59:27.250 166 12504.62 80.53 55295.68 88888.00 2008-06-14 04:59:27.375 166 12504.67 80.53 55295.65 88888.00 2008-06-14 04:59:27.500 166 12504.67 80.50 55295.68 88888.00 2008-06-14 04:59:27.625 166 12504.70 80.53 55295.65 88888.00 2008-06-14 04:59:27.750 166 12504.73 80.53 55295.62 88888.00 2008-06-14 04:59:27.875 166 12504.75 80.53 55295.65 88888.00 2008-06-14 04:59:28.000 166 12504.75 80.50 55295.60 88888.00 2008-06-14 04:59:28.125 166 12504.67 80.53 55295.60 88888.00 2008-06-14 04:59:28.250 166 12504.58 80.50 55295.62 88888.00 2008-06-14 04:59:28.375 166 12504.60 80.50 55295.62 88888.00 2008-06-14 04:59:28.500 166 12504.62 80.53 55295.62 88888.00 2008-06-14 04:59:28.625 166 12504.65 80.53 55295.62 88888.00 2008-06-14 04:59:28.750 166 12504.65 80.50 55295.65 88888.00 2008-06-14 04:59:28.875 166 12504.62 80.53 55295.68 88888.00 2008-06-14 04:59:29.000 166 12504.65 80.53 55295.65 88888.00 2008-06-14 04:59:29.125 166 12504.67 80.53 55295.68 88888.00 2008-06-14 04:59:29.250 166 12504.62 80.50 55295.68 88888.00 2008-06-14 04:59:29.375 166 12504.65 80.53 55295.68 88888.00 2008-06-14 04:59:29.500 166 12504.60 80.55 55295.68 88888.00 2008-06-14 04:59:29.625 166 12504.62 80.55 55295.68 88888.00 2008-06-14 04:59:29.750 166 12504.58 80.53 55295.68 88888.00 2008-06-14 04:59:29.875 166 12504.58 80.55 55295.65 88888.00 2008-06-14 04:59:30.000 166 12504.62 80.55 55295.65 88888.00 2008-06-14 04:59:30.125 166 12504.67 80.55 55295.65 88888.00 2008-06-14 04:59:30.250 166 12504.62 80.53 55295.62 88888.00 2008-06-14 04:59:30.375 166 12504.65 80.53 55295.62 88888.00 2008-06-14 04:59:30.500 166 12504.65 80.50 55295.60 88888.00 2008-06-14 04:59:30.625 166 12504.62 80.50 55295.60 88888.00 2008-06-14 04:59:30.750 166 12504.62 80.50 55295.60 88888.00 2008-06-14 04:59:30.875 166 12504.65 80.53 55295.60 88888.00 2008-06-14 04:59:31.000 166 12504.60 80.50 55295.60 88888.00 2008-06-14 04:59:31.125 166 12504.58 80.53 55295.62 88888.00 2008-06-14 04:59:31.250 166 12504.62 80.55 55295.60 88888.00 2008-06-14 04:59:31.375 166 12504.73 80.55 55295.60 88888.00 2008-06-14 04:59:31.500 166 12504.70 80.55 55295.60 88888.00 2008-06-14 04:59:31.625 166 12504.67 80.53 55295.60 88888.00 2008-06-14 04:59:31.750 166 12504.70 80.55 55295.62 88888.00 2008-06-14 04:59:31.875 166 12504.67 80.55 55295.62 88888.00 2008-06-14 04:59:32.000 166 12504.65 80.55 55295.57 88888.00 2008-06-14 04:59:32.125 166 12504.62 80.55 55295.57 88888.00 2008-06-14 04:59:32.250 166 12504.65 80.53 55295.62 88888.00 2008-06-14 04:59:32.375 166 12504.67 80.55 55295.65 88888.00 2008-06-14 04:59:32.500 166 12504.65 80.58 55295.68 88888.00 2008-06-14 04:59:32.625 166 12504.62 80.60 55295.70 88888.00 2008-06-14 04:59:32.750 166 12504.58 80.60 55295.68 88888.00 2008-06-14 04:59:32.875 166 12504.60 80.60 55295.70 88888.00 2008-06-14 04:59:33.000 166 12504.62 80.60 55295.65 88888.00 2008-06-14 04:59:33.125 166 12504.62 80.60 55295.62 88888.00 2008-06-14 04:59:33.250 166 12504.62 80.58 55295.60 88888.00 2008-06-14 04:59:33.375 166 12504.70 80.58 55295.62 88888.00 2008-06-14 04:59:33.500 166 12504.67 80.60 55295.68 88888.00 2008-06-14 04:59:33.625 166 12504.70 80.60 55295.72 88888.00 2008-06-14 04:59:33.750 166 12504.62 80.58 55295.70 88888.00 2008-06-14 04:59:33.875 166 12504.65 80.60 55295.72 88888.00 2008-06-14 04:59:34.000 166 12504.55 80.60 55295.70 88888.00 2008-06-14 04:59:34.125 166 12504.45 80.58 55295.72 88888.00 2008-06-14 04:59:34.250 166 12504.48 80.60 55295.72 88888.00 2008-06-14 04:59:34.375 166 12504.58 80.62 55295.70 88888.00 2008-06-14 04:59:34.500 166 12504.62 80.65 55295.72 88888.00 2008-06-14 04:59:34.625 166 12504.55 80.65 55295.70 88888.00 2008-06-14 04:59:34.750 166 12504.55 80.60 55295.70 88888.00 2008-06-14 04:59:34.875 166 12504.58 80.55 55295.68 88888.00 2008-06-14 04:59:35.000 166 12504.62 80.58 55295.68 88888.00 2008-06-14 04:59:35.125 166 12504.65 80.58 55295.70 88888.00 2008-06-14 04:59:35.250 166 12504.70 80.60 55295.70 88888.00 2008-06-14 04:59:35.375 166 12504.73 80.62 55295.70 88888.00 2008-06-14 04:59:35.500 166 12504.75 80.62 55295.72 88888.00 2008-06-14 04:59:35.625 166 12504.77 80.62 55295.70 88888.00 2008-06-14 04:59:35.750 166 12504.70 80.62 55295.68 88888.00 2008-06-14 04:59:35.875 166 12504.67 80.60 55295.68 88888.00 2008-06-14 04:59:36.000 166 12504.73 80.60 55295.68 88888.00 2008-06-14 04:59:36.125 166 12504.70 80.60 55295.70 88888.00 2008-06-14 04:59:36.250 166 12504.67 80.60 55295.70 88888.00 2008-06-14 04:59:36.375 166 12504.70 80.60 55295.65 88888.00 2008-06-14 04:59:36.500 166 12504.62 80.60 55295.65 88888.00 2008-06-14 04:59:36.625 166 12504.62 80.60 55295.68 88888.00 2008-06-14 04:59:36.750 166 12504.67 80.65 55295.65 88888.00 2008-06-14 04:59:36.875 166 12504.67 80.62 55295.65 88888.00 2008-06-14 04:59:37.000 166 12504.58 80.60 55295.65 88888.00 2008-06-14 04:59:37.125 166 12504.58 80.60 55295.65 88888.00 2008-06-14 04:59:37.250 166 12504.58 80.58 55295.65 88888.00 2008-06-14 04:59:37.375 166 12504.62 80.58 55295.65 88888.00 2008-06-14 04:59:37.500 166 12504.60 80.60 55295.68 88888.00 2008-06-14 04:59:37.625 166 12504.55 80.60 55295.65 88888.00 2008-06-14 04:59:37.750 166 12504.62 80.60 55295.65 88888.00 2008-06-14 04:59:37.875 166 12504.60 80.60 55295.65 88888.00 2008-06-14 04:59:38.000 166 12504.60 80.60 55295.65 88888.00 2008-06-14 04:59:38.125 166 12504.65 80.58 55295.65 88888.00 2008-06-14 04:59:38.250 166 12504.62 80.60 55295.70 88888.00 2008-06-14 04:59:38.375 166 12504.65 80.62 55295.70 88888.00 2008-06-14 04:59:38.500 166 12504.60 80.62 55295.68 88888.00 2008-06-14 04:59:38.625 166 12504.60 80.62 55295.70 88888.00 2008-06-14 04:59:38.750 166 12504.65 80.62 55295.70 88888.00 2008-06-14 04:59:38.875 166 12504.67 80.65 55295.70 88888.00 2008-06-14 04:59:39.000 166 12504.70 80.65 55295.70 88888.00 2008-06-14 04:59:39.125 166 12504.67 80.62 55295.72 88888.00 2008-06-14 04:59:39.250 166 12504.67 80.62 55295.72 88888.00 2008-06-14 04:59:39.375 166 12504.70 80.62 55295.72 88888.00 2008-06-14 04:59:39.500 166 12504.67 80.62 55295.70 88888.00 2008-06-14 04:59:39.625 166 12504.67 80.62 55295.72 88888.00 2008-06-14 04:59:39.750 166 12504.73 80.65 55295.72 88888.00 2008-06-14 04:59:39.875 166 12504.73 80.65 55295.72 88888.00 2008-06-14 04:59:40.000 166 12504.70 80.67 55295.75 88888.00 2008-06-14 04:59:40.125 166 12504.70 80.65 55295.75 88888.00 2008-06-14 04:59:40.250 166 12504.67 80.65 55295.75 88888.00 2008-06-14 04:59:40.375 166 12504.70 80.65 55295.72 88888.00 2008-06-14 04:59:40.500 166 12504.65 80.65 55295.72 88888.00 2008-06-14 04:59:40.625 166 12504.60 80.65 55295.70 88888.00 2008-06-14 04:59:40.750 166 12504.65 80.65 55295.70 88888.00 2008-06-14 04:59:40.875 166 12504.67 80.62 55295.72 88888.00 2008-06-14 04:59:41.000 166 12504.70 80.65 55295.72 88888.00 2008-06-14 04:59:41.125 166 12504.73 80.65 55295.75 88888.00 2008-06-14 04:59:41.250 166 12504.70 80.62 55295.75 88888.00 2008-06-14 04:59:41.375 166 12504.70 80.65 55295.78 88888.00 2008-06-14 04:59:41.500 166 12504.58 80.67 55295.78 88888.00 2008-06-14 04:59:41.625 166 12504.55 80.65 55295.75 88888.00 2008-06-14 04:59:41.750 166 12504.62 80.62 55295.72 88888.00 2008-06-14 04:59:41.875 166 12504.67 80.65 55295.75 88888.00 2008-06-14 04:59:42.000 166 12504.67 80.65 55295.75 88888.00 2008-06-14 04:59:42.125 166 12504.70 80.65 55295.75 88888.00 2008-06-14 04:59:42.250 166 12504.70 80.67 55295.72 88888.00 2008-06-14 04:59:42.375 166 12504.62 80.65 55295.70 88888.00 2008-06-14 04:59:42.500 166 12504.60 80.62 55295.70 88888.00 2008-06-14 04:59:42.625 166 12504.62 80.62 55295.72 88888.00 2008-06-14 04:59:42.750 166 12504.58 80.65 55295.72 88888.00 2008-06-14 04:59:42.875 166 12504.52 80.65 55295.72 88888.00 2008-06-14 04:59:43.000 166 12504.55 80.67 55295.70 88888.00 2008-06-14 04:59:43.125 166 12504.62 80.65 55295.72 88888.00 2008-06-14 04:59:43.250 166 12504.58 80.65 55295.70 88888.00 2008-06-14 04:59:43.375 166 12504.62 80.65 55295.68 88888.00 2008-06-14 04:59:43.500 166 12504.58 80.65 55295.68 88888.00 2008-06-14 04:59:43.625 166 12504.52 80.62 55295.70 88888.00 2008-06-14 04:59:43.750 166 12504.55 80.65 55295.72 88888.00 2008-06-14 04:59:43.875 166 12504.58 80.62 55295.70 88888.00 2008-06-14 04:59:44.000 166 12504.60 80.65 55295.70 88888.00 2008-06-14 04:59:44.125 166 12504.62 80.67 55295.70 88888.00 2008-06-14 04:59:44.250 166 12504.65 80.67 55295.75 88888.00 2008-06-14 04:59:44.375 166 12504.70 80.67 55295.72 88888.00 2008-06-14 04:59:44.500 166 12504.65 80.67 55295.75 88888.00 2008-06-14 04:59:44.625 166 12504.58 80.67 55295.75 88888.00 2008-06-14 04:59:44.750 166 12504.60 80.67 55295.72 88888.00 2008-06-14 04:59:44.875 166 12504.55 80.70 55295.78 88888.00 2008-06-14 04:59:45.000 166 12504.55 80.70 55295.78 88888.00 2008-06-14 04:59:45.125 166 12504.58 80.72 55295.80 88888.00 2008-06-14 04:59:45.250 166 12504.62 80.70 55295.82 88888.00 2008-06-14 04:59:45.375 166 12504.67 80.70 55295.82 88888.00 2008-06-14 04:59:45.500 166 12504.67 80.70 55295.78 88888.00 2008-06-14 04:59:45.625 166 12504.67 80.70 55295.78 88888.00 2008-06-14 04:59:45.750 166 12504.70 80.70 55295.75 88888.00 2008-06-14 04:59:45.875 166 12504.65 80.67 55295.75 88888.00 2008-06-14 04:59:46.000 166 12504.55 80.67 55295.72 88888.00 2008-06-14 04:59:46.125 166 12504.55 80.67 55295.75 88888.00 2008-06-14 04:59:46.250 166 12504.58 80.65 55295.75 88888.00 2008-06-14 04:59:46.375 166 12504.60 80.67 55295.75 88888.00 2008-06-14 04:59:46.500 166 12504.58 80.67 55295.78 88888.00 2008-06-14 04:59:46.625 166 12504.52 80.70 55295.80 88888.00 2008-06-14 04:59:46.750 166 12504.52 80.72 55295.80 88888.00 2008-06-14 04:59:46.875 166 12504.52 80.72 55295.78 88888.00 2008-06-14 04:59:47.000 166 12504.60 80.70 55295.78 88888.00 2008-06-14 04:59:47.125 166 12504.52 80.67 55295.78 88888.00 2008-06-14 04:59:47.250 166 12504.45 80.67 55295.80 88888.00 2008-06-14 04:59:47.375 166 12504.48 80.67 55295.80 88888.00 2008-06-14 04:59:47.500 166 12504.50 80.70 55295.82 88888.00 2008-06-14 04:59:47.625 166 12504.55 80.70 55295.78 88888.00 2008-06-14 04:59:47.750 166 12504.55 80.70 55295.75 88888.00 2008-06-14 04:59:47.875 166 12504.55 80.70 55295.75 88888.00 2008-06-14 04:59:48.000 166 12504.52 80.67 55295.78 88888.00 2008-06-14 04:59:48.125 166 12504.60 80.70 55295.80 88888.00 2008-06-14 04:59:48.250 166 12504.62 80.67 55295.78 88888.00 2008-06-14 04:59:48.375 166 12504.62 80.67 55295.75 88888.00 2008-06-14 04:59:48.500 166 12504.60 80.67 55295.78 88888.00 2008-06-14 04:59:48.625 166 12504.60 80.67 55295.80 88888.00 2008-06-14 04:59:48.750 166 12504.65 80.72 55295.75 88888.00 2008-06-14 04:59:48.875 166 12504.62 80.70 55295.72 88888.00 2008-06-14 04:59:49.000 166 12504.55 80.67 55295.70 88888.00 2008-06-14 04:59:49.125 166 12504.55 80.70 55295.72 88888.00 2008-06-14 04:59:49.250 166 12504.58 80.65 55295.75 88888.00 2008-06-14 04:59:49.375 166 12504.67 80.67 55295.75 88888.00 2008-06-14 04:59:49.500 166 12504.62 80.67 55295.78 88888.00 2008-06-14 04:59:49.625 166 12504.55 80.67 55295.78 88888.00 2008-06-14 04:59:49.750 166 12504.55 80.70 55295.78 88888.00 2008-06-14 04:59:49.875 166 12504.52 80.70 55295.78 88888.00 2008-06-14 04:59:50.000 166 12504.52 80.70 55295.75 88888.00 2008-06-14 04:59:50.125 166 12504.55 80.70 55295.78 88888.00 2008-06-14 04:59:50.250 166 12504.58 80.72 55295.82 88888.00 2008-06-14 04:59:50.375 166 12504.65 80.75 55295.80 88888.00 2008-06-14 04:59:50.500 166 12504.65 80.72 55295.80 88888.00 2008-06-14 04:59:50.625 166 12504.60 80.75 55295.78 88888.00 2008-06-14 04:59:50.750 166 12504.62 80.72 55295.78 88888.00 2008-06-14 04:59:50.875 166 12504.67 80.72 55295.82 88888.00 2008-06-14 04:59:51.000 166 12504.75 80.75 55295.82 88888.00 2008-06-14 04:59:51.125 166 12504.73 80.75 55295.82 88888.00 2008-06-14 04:59:51.250 166 12504.67 80.75 55295.80 88888.00 2008-06-14 04:59:51.375 166 12504.70 80.72 55295.78 88888.00 2008-06-14 04:59:51.500 166 12504.67 80.75 55295.80 88888.00 2008-06-14 04:59:51.625 166 12504.65 80.75 55295.82 88888.00 2008-06-14 04:59:51.750 166 12504.62 80.72 55295.80 88888.00 2008-06-14 04:59:51.875 166 12504.60 80.75 55295.80 88888.00 2008-06-14 04:59:52.000 166 12504.62 80.78 55295.82 88888.00 2008-06-14 04:59:52.125 166 12504.60 80.75 55295.85 88888.00 2008-06-14 04:59:52.250 166 12504.58 80.72 55295.82 88888.00 2008-06-14 04:59:52.375 166 12504.67 80.75 55295.78 88888.00 2008-06-14 04:59:52.500 166 12504.65 80.75 55295.80 88888.00 2008-06-14 04:59:52.625 166 12504.60 80.78 55295.80 88888.00 2008-06-14 04:59:52.750 166 12504.62 80.75 55295.82 88888.00 2008-06-14 04:59:52.875 166 12504.70 80.75 55295.82 88888.00 2008-06-14 04:59:53.000 166 12504.65 80.75 55295.82 88888.00 2008-06-14 04:59:53.125 166 12504.62 80.72 55295.82 88888.00 2008-06-14 04:59:53.250 166 12504.55 80.72 55295.82 88888.00 2008-06-14 04:59:53.375 166 12504.55 80.72 55295.82 88888.00 2008-06-14 04:59:53.500 166 12504.50 80.72 55295.82 88888.00 2008-06-14 04:59:53.625 166 12504.52 80.75 55295.82 88888.00 2008-06-14 04:59:53.750 166 12504.55 80.72 55295.82 88888.00 2008-06-14 04:59:53.875 166 12504.55 80.72 55295.82 88888.00 2008-06-14 04:59:54.000 166 12504.55 80.72 55295.82 88888.00 2008-06-14 04:59:54.125 166 12504.55 80.75 55295.88 88888.00 2008-06-14 04:59:54.250 166 12504.55 80.72 55295.88 88888.00 2008-06-14 04:59:54.375 166 12504.55 80.72 55295.82 88888.00 2008-06-14 04:59:54.500 166 12504.55 80.72 55295.80 88888.00 2008-06-14 04:59:54.625 166 12504.58 80.70 55295.78 88888.00 2008-06-14 04:59:54.750 166 12504.58 80.72 55295.75 88888.00 2008-06-14 04:59:54.875 166 12504.58 80.72 55295.75 88888.00 2008-06-14 04:59:55.000 166 12504.52 80.72 55295.75 88888.00 2008-06-14 04:59:55.125 166 12504.50 80.72 55295.78 88888.00 2008-06-14 04:59:55.250 166 12504.55 80.72 55295.80 88888.00 2008-06-14 04:59:55.375 166 12504.55 80.72 55295.78 88888.00 2008-06-14 04:59:55.500 166 12504.50 80.72 55295.78 88888.00 2008-06-14 04:59:55.625 166 12504.48 80.75 55295.78 88888.00 2008-06-14 04:59:55.750 166 12504.45 80.72 55295.78 88888.00 2008-06-14 04:59:55.875 166 12504.42 80.72 55295.78 88888.00 2008-06-14 04:59:56.000 166 12504.42 80.75 55295.78 88888.00 2008-06-14 04:59:56.125 166 12504.42 80.78 55295.78 88888.00 2008-06-14 04:59:56.250 166 12504.48 80.75 55295.75 88888.00 2008-06-14 04:59:56.375 166 12504.50 80.75 55295.75 88888.00 2008-06-14 04:59:56.500 166 12504.38 80.75 55295.80 88888.00 2008-06-14 04:59:56.625 166 12504.40 80.80 55295.82 88888.00 2008-06-14 04:59:56.750 166 12504.50 80.78 55295.82 88888.00 2008-06-14 04:59:56.875 166 12504.52 80.78 55295.80 88888.00 2008-06-14 04:59:57.000 166 12504.50 80.78 55295.82 88888.00 2008-06-14 04:59:57.125 166 12504.48 80.78 55295.85 88888.00 2008-06-14 04:59:57.250 166 12504.48 80.78 55295.82 88888.00 2008-06-14 04:59:57.375 166 12504.52 80.78 55295.80 88888.00 2008-06-14 04:59:57.500 166 12504.52 80.78 55295.82 88888.00 2008-06-14 04:59:57.625 166 12504.50 80.78 55295.82 88888.00 2008-06-14 04:59:57.750 166 12504.58 80.78 55295.82 88888.00 2008-06-14 04:59:57.875 166 12504.65 80.75 55295.82 88888.00 2008-06-14 04:59:58.000 166 12504.65 80.80 55295.82 88888.00 2008-06-14 04:59:58.125 166 12504.55 80.78 55295.82 88888.00 2008-06-14 04:59:58.250 166 12504.55 80.78 55295.85 88888.00 2008-06-14 04:59:58.375 166 12504.60 80.78 55295.88 88888.00 2008-06-14 04:59:58.500 166 12504.58 80.78 55295.88 88888.00 2008-06-14 04:59:58.625 166 12504.60 80.78 55295.88 88888.00 2008-06-14 04:59:58.750 166 12504.58 80.78 55295.85 88888.00 2008-06-14 04:59:58.875 166 12504.55 80.75 55295.88 88888.00 2008-06-14 04:59:59.000 166 12504.52 80.78 55295.90 88888.00 2008-06-14 04:59:59.125 166 12504.55 80.78 55295.90 88888.00 2008-06-14 04:59:59.250 166 12504.50 80.75 55295.88 88888.00 2008-06-14 04:59:59.375 166 12504.55 80.75 55295.85 88888.00 2008-06-14 04:59:59.500 166 12504.52 80.75 55295.85 88888.00 2008-06-14 04:59:59.625 166 12504.50 80.75 55295.88 88888.00 2008-06-14 04:59:59.750 166 12504.48 80.75 55295.90 88888.00 2008-06-14 04:59:59.875 166 12504.48 80.80 55295.95 88888.00 2008-06-14 05:00:00.000 166 12504.48 80.80 55295.93 88888.00 2008-06-14 05:00:00.125 166 12504.42 80.80 55295.90 88888.00 2008-06-14 05:00:00.250 166 12504.40 80.78 55295.88 88888.00 2008-06-14 05:00:00.375 166 12504.48 80.78 55295.82 88888.00 2008-06-14 05:00:00.500 166 12504.50 80.78 55295.82 88888.00 2008-06-14 05:00:00.625 166 12504.48 80.78 55295.82 88888.00 2008-06-14 05:00:00.750 166 12504.58 80.78 55295.85 88888.00 2008-06-14 05:00:00.875 166 12504.60 80.78 55295.82 88888.00 2008-06-14 05:00:01.000 166 12504.50 80.75 55295.78 88888.00 2008-06-14 05:00:01.125 166 12504.50 80.75 55295.78 88888.00 2008-06-14 05:00:01.250 166 12504.48 80.75 55295.80 88888.00 2008-06-14 05:00:01.375 166 12504.50 80.75 55295.82 88888.00 2008-06-14 05:00:01.500 166 12504.45 80.75 55295.85 88888.00 2008-06-14 05:00:01.625 166 12504.45 80.75 55295.82 88888.00 2008-06-14 05:00:01.750 166 12504.50 80.75 55295.82 88888.00 2008-06-14 05:00:01.875 166 12504.50 80.75 55295.82 88888.00 2008-06-14 05:00:02.000 166 12504.42 80.75 55295.85 88888.00 2008-06-14 05:00:02.125 166 12504.40 80.75 55295.85 88888.00 2008-06-14 05:00:02.250 166 12504.40 80.78 55295.85 88888.00 2008-06-14 05:00:02.375 166 12504.48 80.80 55295.88 88888.00 2008-06-14 05:00:02.500 166 12504.45 80.80 55295.88 88888.00 2008-06-14 05:00:02.625 166 12504.42 80.80 55295.88 88888.00 2008-06-14 05:00:02.750 166 12504.40 80.80 55295.90 88888.00 2008-06-14 05:00:02.875 166 12504.50 80.80 55295.93 88888.00 2008-06-14 05:00:03.000 166 12504.50 80.83 55295.90 88888.00 2008-06-14 05:00:03.125 166 12504.48 80.85 55295.90 88888.00 2008-06-14 05:00:03.250 166 12504.45 80.83 55295.88 88888.00 2008-06-14 05:00:03.375 166 12504.50 80.80 55295.88 88888.00 2008-06-14 05:00:03.500 166 12504.55 80.80 55295.88 88888.00 2008-06-14 05:00:03.625 166 12504.50 80.83 55295.88 88888.00 2008-06-14 05:00:03.750 166 12504.50 80.83 55295.90 88888.00 2008-06-14 05:00:03.875 166 12504.45 80.80 55295.90 88888.00 2008-06-14 05:00:04.000 166 12504.45 80.80 55295.88 88888.00 2008-06-14 05:00:04.125 166 12504.52 80.80 55295.88 88888.00 2008-06-14 05:00:04.250 166 12504.52 80.80 55295.90 88888.00 2008-06-14 05:00:04.375 166 12504.55 80.80 55295.90 88888.00 2008-06-14 05:00:04.500 166 12504.55 80.78 55295.93 88888.00 2008-06-14 05:00:04.625 166 12504.50 80.78 55295.90 88888.00 2008-06-14 05:00:04.750 166 12504.45 80.80 55295.90 88888.00 2008-06-14 05:00:04.875 166 12504.45 80.78 55295.90 88888.00 2008-06-14 05:00:05.000 166 12504.42 80.78 55295.90 88888.00 2008-06-14 05:00:05.125 166 12504.38 80.80 55295.93 88888.00 2008-06-14 05:00:05.250 166 12504.42 80.78 55295.95 88888.00 2008-06-14 05:00:05.375 166 12504.45 80.78 55295.97 88888.00 2008-06-14 05:00:05.500 166 12504.50 80.78 55295.95 88888.00 2008-06-14 05:00:05.625 166 12504.45 80.75 55295.95 88888.00 2008-06-14 05:00:05.750 166 12504.42 80.78 55295.95 88888.00 2008-06-14 05:00:05.875 166 12504.50 80.80 55295.95 88888.00 2008-06-14 05:00:06.000 166 12504.52 80.80 55295.95 88888.00 2008-06-14 05:00:06.125 166 12504.52 80.78 55295.93 88888.00 2008-06-14 05:00:06.250 166 12504.48 80.75 55295.93 88888.00 2008-06-14 05:00:06.375 166 12504.50 80.78 55295.93 88888.00 2008-06-14 05:00:06.500 166 12504.50 80.80 55295.90 88888.00 2008-06-14 05:00:06.625 166 12504.48 80.78 55295.88 88888.00 2008-06-14 05:00:06.750 166 12504.45 80.72 55295.82 88888.00 2008-06-14 05:00:06.875 166 12504.52 80.75 55295.82 88888.00 2008-06-14 05:00:07.000 166 12504.50 80.75 55295.82 88888.00 2008-06-14 05:00:07.125 166 12504.48 80.75 55295.82 88888.00 2008-06-14 05:00:07.250 166 12504.48 80.75 55295.85 88888.00 2008-06-14 05:00:07.375 166 12504.55 80.78 55295.82 88888.00 2008-06-14 05:00:07.500 166 12504.52 80.78 55295.82 88888.00 2008-06-14 05:00:07.625 166 12504.52 80.78 55295.85 88888.00 2008-06-14 05:00:07.750 166 12504.52 80.78 55295.85 88888.00 2008-06-14 05:00:07.875 166 12504.60 80.80 55295.85 88888.00 2008-06-14 05:00:08.000 166 12504.62 80.75 55295.85 88888.00 2008-06-14 05:00:08.125 166 12504.62 80.78 55295.88 88888.00 2008-06-14 05:00:08.250 166 12504.55 80.78 55295.90 88888.00 2008-06-14 05:00:08.375 166 12504.50 80.78 55295.90 88888.00 2008-06-14 05:00:08.500 166 12504.48 80.78 55295.90 88888.00 2008-06-14 05:00:08.625 166 12504.50 80.78 55295.90 88888.00 2008-06-14 05:00:08.750 166 12504.50 80.78 55295.88 88888.00 2008-06-14 05:00:08.875 166 12504.45 80.80 55295.90 88888.00 2008-06-14 05:00:09.000 166 12504.45 80.80 55295.85 88888.00 2008-06-14 05:00:09.125 166 12504.48 80.80 55295.85 88888.00 2008-06-14 05:00:09.250 166 12504.45 80.80 55295.90 88888.00 2008-06-14 05:00:09.375 166 12504.48 80.80 55295.90 88888.00 2008-06-14 05:00:09.500 166 12504.55 80.83 55295.93 88888.00 2008-06-14 05:00:09.625 166 12504.62 80.83 55295.93 88888.00 2008-06-14 05:00:09.750 166 12504.60 80.83 55295.93 88888.00 2008-06-14 05:00:09.875 166 12504.55 80.83 55295.93 88888.00 2008-06-14 05:00:10.000 166 12504.48 80.83 55295.90 88888.00 2008-06-14 05:00:10.125 166 12504.45 80.80 55295.90 88888.00 2008-06-14 05:00:10.250 166 12504.48 80.78 55295.88 88888.00 2008-06-14 05:00:10.375 166 12504.50 80.83 55295.90 88888.00 2008-06-14 05:00:10.500 166 12504.52 80.83 55295.90 88888.00 2008-06-14 05:00:10.625 166 12504.52 80.85 55295.90 88888.00 2008-06-14 05:00:10.750 166 12504.50 80.85 55295.95 88888.00 2008-06-14 05:00:10.875 166 12504.45 80.83 55295.95 88888.00 2008-06-14 05:00:11.000 166 12504.42 80.83 55295.95 88888.00 2008-06-14 05:00:11.125 166 12504.42 80.80 55295.95 88888.00 2008-06-14 05:00:11.250 166 12504.42 80.83 55295.97 88888.00 2008-06-14 05:00:11.375 166 12504.45 80.83 55295.97 88888.00 2008-06-14 05:00:11.500 166 12504.45 80.85 55295.95 88888.00 2008-06-14 05:00:11.625 166 12504.48 80.80 55295.93 88888.00 2008-06-14 05:00:11.750 166 12504.42 80.83 55295.95 88888.00 2008-06-14 05:00:11.875 166 12504.40 80.85 55295.95 88888.00 2008-06-14 05:00:12.000 166 12504.38 80.83 55295.95 88888.00 2008-06-14 05:00:12.125 166 12504.35 80.80 55295.95 88888.00 2008-06-14 05:00:12.250 166 12504.33 80.78 55295.93 88888.00 2008-06-14 05:00:12.375 166 12504.33 80.78 55295.90 88888.00 2008-06-14 05:00:12.500 166 12504.33 80.78 55295.88 88888.00 2008-06-14 05:00:12.625 166 12504.35 80.78 55295.88 88888.00 2008-06-14 05:00:12.750 166 12504.40 80.80 55295.88 88888.00 2008-06-14 05:00:12.875 166 12504.40 80.78 55295.88 88888.00 2008-06-14 05:00:13.000 166 12504.35 80.78 55295.85 88888.00 2008-06-14 05:00:13.125 166 12504.35 80.75 55295.85 88888.00 2008-06-14 05:00:13.250 166 12504.35 80.75 55295.85 88888.00 2008-06-14 05:00:13.375 166 12504.33 80.78 55295.85 88888.00 2008-06-14 05:00:13.500 166 12504.33 80.80 55295.85 88888.00 2008-06-14 05:00:13.625 166 12504.33 80.80 55295.85 88888.00 2008-06-14 05:00:13.750 166 12504.27 80.80 55295.88 88888.00 2008-06-14 05:00:13.875 166 12504.27 80.80 55295.88 88888.00 2008-06-14 05:00:14.000 166 12504.27 80.80 55295.85 88888.00 2008-06-14 05:00:14.125 166 12504.30 80.78 55295.82 88888.00 2008-06-14 05:00:14.250 166 12504.25 80.80 55295.88 88888.00 2008-06-14 05:00:14.375 166 12504.35 80.80 55295.90 88888.00 2008-06-14 05:00:14.500 166 12504.40 80.80 55295.93 88888.00 2008-06-14 05:00:14.625 166 12504.42 80.83 55295.93 88888.00 2008-06-14 05:00:14.750 166 12504.35 80.83 55295.95 88888.00 2008-06-14 05:00:14.875 166 12504.38 80.85 55295.95 88888.00 2008-06-14 05:00:15.000 166 12504.40 80.83 55295.93 88888.00 2008-06-14 05:00:15.125 166 12504.38 80.83 55295.93 88888.00 2008-06-14 05:00:15.250 166 12504.35 80.85 55295.95 88888.00 2008-06-14 05:00:15.375 166 12504.35 80.85 55295.95 88888.00 2008-06-14 05:00:15.500 166 12504.38 80.85 55295.95 88888.00 2008-06-14 05:00:15.625 166 12504.40 80.83 55295.93 88888.00 2008-06-14 05:00:15.750 166 12504.40 80.83 55295.97 88888.00 2008-06-14 05:00:15.875 166 12504.38 80.83 55295.95 88888.00 2008-06-14 05:00:16.000 166 12504.33 80.83 55295.93 88888.00 2008-06-14 05:00:16.125 166 12504.30 80.85 55295.93 88888.00 2008-06-14 05:00:16.250 166 12504.30 80.83 55295.93 88888.00 2008-06-14 05:00:16.375 166 12504.35 80.83 55295.90 88888.00 2008-06-14 05:00:16.500 166 12504.38 80.83 55295.93 88888.00 2008-06-14 05:00:16.625 166 12504.40 80.83 55295.95 88888.00 2008-06-14 05:00:16.750 166 12504.40 80.85 55295.95 88888.00 2008-06-14 05:00:16.875 166 12504.42 80.85 55295.97 88888.00 2008-06-14 05:00:17.000 166 12504.48 80.85 55295.97 88888.00 2008-06-14 05:00:17.125 166 12504.48 80.85 55296.00 88888.00 2008-06-14 05:00:17.250 166 12504.42 80.85 55296.00 88888.00 2008-06-14 05:00:17.375 166 12504.40 80.85 55295.97 88888.00 2008-06-14 05:00:17.500 166 12504.48 80.85 55295.95 88888.00 2008-06-14 05:00:17.625 166 12504.50 80.85 55295.97 88888.00 2008-06-14 05:00:17.750 166 12504.52 80.83 55295.97 88888.00 2008-06-14 05:00:17.875 166 12504.50 80.83 55295.95 88888.00 2008-06-14 05:00:18.000 166 12504.50 80.83 55295.93 88888.00 2008-06-14 05:00:18.125 166 12504.45 80.83 55295.90 88888.00 2008-06-14 05:00:18.250 166 12504.38 80.80 55295.88 88888.00 2008-06-14 05:00:18.375 166 12504.42 80.78 55295.85 88888.00 2008-06-14 05:00:18.500 166 12504.40 80.80 55295.88 88888.00 2008-06-14 05:00:18.625 166 12504.40 80.80 55295.90 88888.00 2008-06-14 05:00:18.750 166 12504.40 80.80 55295.90 88888.00 2008-06-14 05:00:18.875 166 12504.40 80.80 55295.88 88888.00 2008-06-14 05:00:19.000 166 12504.40 80.80 55295.88 88888.00 2008-06-14 05:00:19.125 166 12504.42 80.80 55295.88 88888.00 2008-06-14 05:00:19.250 166 12504.35 80.80 55295.85 88888.00 2008-06-14 05:00:19.375 166 12504.33 80.80 55295.82 88888.00 2008-06-14 05:00:19.500 166 12504.38 80.83 55295.85 88888.00 2008-06-14 05:00:19.625 166 12504.38 80.83 55295.88 88888.00 2008-06-14 05:00:19.750 166 12504.35 80.83 55295.88 88888.00 2008-06-14 05:00:19.875 166 12504.30 80.83 55295.88 88888.00 2008-06-14 05:00:20.000 166 12504.27 80.83 55295.88 88888.00 2008-06-14 05:00:20.125 166 12504.33 80.83 55295.93 88888.00 2008-06-14 05:00:20.250 166 12504.33 80.83 55295.93 88888.00 2008-06-14 05:00:20.375 166 12504.35 80.85 55295.90 88888.00 2008-06-14 05:00:20.500 166 12504.35 80.85 55295.93 88888.00 2008-06-14 05:00:20.625 166 12504.33 80.83 55295.95 88888.00 2008-06-14 05:00:20.750 166 12504.35 80.83 55295.95 88888.00 2008-06-14 05:00:20.875 166 12504.38 80.85 55295.95 88888.00 2008-06-14 05:00:21.000 166 12504.38 80.85 55295.95 88888.00 2008-06-14 05:00:21.125 166 12504.38 80.83 55295.97 88888.00 2008-06-14 05:00:21.250 166 12504.33 80.83 55295.97 88888.00 2008-06-14 05:00:21.375 166 12504.38 80.88 55295.95 88888.00 2008-06-14 05:00:21.500 166 12504.40 80.88 55295.97 88888.00 2008-06-14 05:00:21.625 166 12504.38 80.85 55296.00 88888.00 2008-06-14 05:00:21.750 166 12504.40 80.83 55295.97 88888.00 2008-06-14 05:00:21.875 166 12504.38 80.83 55295.95 88888.00 2008-06-14 05:00:22.000 166 12504.33 80.85 55295.93 88888.00 2008-06-14 05:00:22.125 166 12504.38 80.85 55295.93 88888.00 2008-06-14 05:00:22.250 166 12504.40 80.83 55295.95 88888.00 2008-06-14 05:00:22.375 166 12504.40 80.85 55295.95 88888.00 2008-06-14 05:00:22.500 166 12504.38 80.88 55295.95 88888.00 2008-06-14 05:00:22.625 166 12504.35 80.85 55295.97 88888.00 2008-06-14 05:00:22.750 166 12504.42 80.85 55295.97 88888.00 2008-06-14 05:00:22.875 166 12504.48 80.85 55295.97 88888.00 2008-06-14 05:00:23.000 166 12504.42 80.85 55295.97 88888.00 2008-06-14 05:00:23.125 166 12504.30 80.88 55295.97 88888.00 2008-06-14 05:00:23.250 166 12504.23 80.85 55295.97 88888.00 2008-06-14 05:00:23.375 166 12504.30 80.85 55295.97 88888.00 2008-06-14 05:00:23.500 166 12504.33 80.83 55296.00 88888.00 2008-06-14 05:00:23.625 166 12504.38 80.83 55296.00 88888.00 2008-06-14 05:00:23.750 166 12504.40 80.85 55296.00 88888.00 2008-06-14 05:00:23.875 166 12504.38 80.85 55295.97 88888.00 2008-06-14 05:00:24.000 166 12504.40 80.85 55295.97 88888.00 2008-06-14 05:00:24.125 166 12504.38 80.88 55295.95 88888.00 2008-06-14 05:00:24.250 166 12504.33 80.85 55295.93 88888.00 2008-06-14 05:00:24.375 166 12504.40 80.85 55295.93 88888.00 2008-06-14 05:00:24.500 166 12504.38 80.83 55295.93 88888.00 2008-06-14 05:00:24.625 166 12504.30 80.83 55295.95 88888.00 2008-06-14 05:00:24.750 166 12504.17 80.78 55295.95 88888.00 2008-06-14 05:00:24.875 166 12504.20 80.83 55295.93 88888.00 2008-06-14 05:00:25.000 166 12504.23 80.85 55295.90 88888.00 2008-06-14 05:00:25.125 166 12504.20 80.85 55295.93 88888.00 2008-06-14 05:00:25.250 166 12504.20 80.85 55295.90 88888.00 2008-06-14 05:00:25.375 166 12504.20 80.83 55295.90 88888.00 2008-06-14 05:00:25.500 166 12504.25 80.85 55295.90 88888.00 2008-06-14 05:00:25.625 166 12504.35 80.85 55295.93 88888.00 2008-06-14 05:00:25.750 166 12504.42 80.83 55295.90 88888.00 2008-06-14 05:00:25.875 166 12504.42 80.83 55295.93 88888.00 2008-06-14 05:00:26.000 166 12504.40 80.88 55295.93 88888.00 2008-06-14 05:00:26.125 166 12504.30 80.85 55295.93 88888.00 2008-06-14 05:00:26.250 166 12504.27 80.85 55295.95 88888.00 2008-06-14 05:00:26.375 166 12504.33 80.88 55295.95 88888.00 2008-06-14 05:00:26.500 166 12504.33 80.88 55295.95 88888.00 2008-06-14 05:00:26.625 166 12504.30 80.85 55295.93 88888.00 2008-06-14 05:00:26.750 166 12504.25 80.88 55295.93 88888.00 2008-06-14 05:00:26.875 166 12504.20 80.85 55295.93 88888.00 2008-06-14 05:00:27.000 166 12504.25 80.85 55295.93 88888.00 2008-06-14 05:00:27.125 166 12504.20 80.88 55295.95 88888.00 2008-06-14 05:00:27.250 166 12504.15 80.88 55295.97 88888.00 2008-06-14 05:00:27.375 166 12504.25 80.88 55295.93 88888.00 2008-06-14 05:00:27.500 166 12504.33 80.88 55295.95 88888.00 2008-06-14 05:00:27.625 166 12504.30 80.90 55295.93 88888.00 2008-06-14 05:00:27.750 166 12504.30 80.88 55295.90 88888.00 2008-06-14 05:00:27.875 166 12504.30 80.88 55295.95 88888.00 2008-06-14 05:00:28.000 166 12504.25 80.88 55295.97 88888.00 2008-06-14 05:00:28.125 166 12504.27 80.90 55295.95 88888.00 2008-06-14 05:00:28.250 166 12504.30 80.90 55295.97 88888.00 2008-06-14 05:00:28.375 166 12504.35 80.88 55295.97 88888.00 2008-06-14 05:00:28.500 166 12504.38 80.90 55295.97 88888.00 2008-06-14 05:00:28.625 166 12504.38 80.88 55295.97 88888.00 2008-06-14 05:00:28.750 166 12504.40 80.88 55295.95 88888.00 2008-06-14 05:00:28.875 166 12504.40 80.85 55295.95 88888.00 2008-06-14 05:00:29.000 166 12504.40 80.88 55295.97 88888.00 2008-06-14 05:00:29.125 166 12504.38 80.88 55295.97 88888.00 2008-06-14 05:00:29.250 166 12504.35 80.88 55295.97 88888.00 2008-06-14 05:00:29.375 166 12504.38 80.90 55295.97 88888.00 2008-06-14 05:00:29.500 166 12504.40 80.88 55295.97 88888.00 2008-06-14 05:00:29.625 166 12504.40 80.88 55295.95 88888.00 2008-06-14 05:00:29.750 166 12504.40 80.90 55295.95 88888.00 2008-06-14 05:00:29.875 166 12504.42 80.90 55295.97 88888.00 2008-06-14 05:00:30.000 166 12504.40 80.88 55295.95 88888.00 2008-06-14 05:00:30.125 166 12504.35 80.88 55295.97 88888.00 2008-06-14 05:00:30.250 166 12504.30 80.88 55295.93 88888.00 2008-06-14 05:00:30.375 166 12504.27 80.88 55295.93 88888.00 2008-06-14 05:00:30.500 166 12504.30 80.85 55295.93 88888.00 2008-06-14 05:00:30.625 166 12504.27 80.83 55295.90 88888.00 2008-06-14 05:00:30.750 166 12504.20 80.85 55295.90 88888.00 2008-06-14 05:00:30.875 166 12504.27 80.85 55295.90 88888.00 2008-06-14 05:00:31.000 166 12504.38 80.83 55295.88 88888.00 2008-06-14 05:00:31.125 166 12504.35 80.85 55295.88 88888.00 2008-06-14 05:00:31.250 166 12504.25 80.83 55295.88 88888.00 2008-06-14 05:00:31.375 166 12504.25 80.85 55295.88 88888.00 2008-06-14 05:00:31.500 166 12504.23 80.85 55295.90 88888.00 2008-06-14 05:00:31.625 166 12504.20 80.88 55295.90 88888.00 2008-06-14 05:00:31.750 166 12504.23 80.88 55295.90 88888.00 2008-06-14 05:00:31.875 166 12504.23 80.88 55295.90 88888.00 2008-06-14 05:00:32.000 166 12504.27 80.85 55295.93 88888.00 2008-06-14 05:00:32.125 166 12504.33 80.88 55295.95 88888.00 2008-06-14 05:00:32.250 166 12504.38 80.88 55295.97 88888.00 2008-06-14 05:00:32.375 166 12504.42 80.92 55296.00 88888.00 2008-06-14 05:00:32.500 166 12504.30 80.92 55295.97 88888.00 2008-06-14 05:00:32.625 166 12504.25 80.92 55296.00 88888.00 2008-06-14 05:00:32.750 166 12504.33 80.92 55296.00 88888.00 2008-06-14 05:00:32.875 166 12504.35 80.92 55295.97 88888.00 2008-06-14 05:00:33.000 166 12504.30 80.92 55295.95 88888.00 2008-06-14 05:00:33.125 166 12504.33 80.92 55295.95 88888.00 2008-06-14 05:00:33.250 166 12504.27 80.90 55295.95 88888.00 2008-06-14 05:00:33.375 166 12504.33 80.90 55295.95 88888.00 2008-06-14 05:00:33.500 166 12504.38 80.92 55295.95 88888.00 2008-06-14 05:00:33.625 166 12504.40 80.95 55295.95 88888.00 2008-06-14 05:00:33.750 166 12504.40 80.95 55295.95 88888.00 2008-06-14 05:00:33.875 166 12504.35 80.92 55295.93 88888.00 2008-06-14 05:00:34.000 166 12504.30 80.92 55295.90 88888.00 2008-06-14 05:00:34.125 166 12504.35 80.90 55295.95 88888.00 2008-06-14 05:00:34.250 166 12504.35 80.88 55295.95 88888.00 2008-06-14 05:00:34.375 166 12504.38 80.88 55295.93 88888.00 2008-06-14 05:00:34.500 166 12504.40 80.88 55295.95 88888.00 2008-06-14 05:00:34.625 166 12504.48 80.90 55295.97 88888.00 2008-06-14 05:00:34.750 166 12504.52 80.88 55295.97 88888.00 2008-06-14 05:00:34.875 166 12504.38 80.88 55295.97 88888.00 2008-06-14 05:00:35.000 166 12504.30 80.90 55295.97 88888.00 2008-06-14 05:00:35.125 166 12504.42 80.90 55295.97 88888.00 2008-06-14 05:00:35.250 166 12504.48 80.90 55296.00 88888.00 2008-06-14 05:00:35.375 166 12504.45 80.92 55295.97 88888.00 2008-06-14 05:00:35.500 166 12504.38 80.92 55296.00 88888.00 2008-06-14 05:00:35.625 166 12504.45 80.92 55296.00 88888.00 2008-06-14 05:00:35.750 166 12504.50 80.92 55296.00 88888.00 2008-06-14 05:00:35.875 166 12504.42 80.92 55296.00 88888.00 2008-06-14 05:00:36.000 166 12504.45 80.88 55296.00 88888.00 2008-06-14 05:00:36.125 166 12504.48 80.92 55296.00 88888.00 2008-06-14 05:00:36.250 166 12504.42 80.88 55295.97 88888.00 2008-06-14 05:00:36.375 166 12504.45 80.90 55295.97 88888.00 2008-06-14 05:00:36.500 166 12504.50 80.88 55295.95 88888.00 2008-06-14 05:00:36.625 166 12504.40 80.88 55295.93 88888.00 2008-06-14 05:00:36.750 166 12504.38 80.88 55295.93 88888.00 2008-06-14 05:00:36.875 166 12504.38 80.85 55295.90 88888.00 2008-06-14 05:00:37.000 166 12504.35 80.85 55295.88 88888.00 2008-06-14 05:00:37.125 166 12504.30 80.88 55295.93 88888.00 2008-06-14 05:00:37.250 166 12504.27 80.88 55295.95 88888.00 2008-06-14 05:00:37.375 166 12504.35 80.88 55295.95 88888.00 2008-06-14 05:00:37.500 166 12504.38 80.90 55295.95 88888.00 2008-06-14 05:00:37.625 166 12504.33 80.92 55295.93 88888.00 2008-06-14 05:00:37.750 166 12504.27 80.90 55295.95 88888.00 2008-06-14 05:00:37.875 166 12504.33 80.92 55295.95 88888.00 2008-06-14 05:00:38.000 166 12504.33 80.90 55295.95 88888.00 2008-06-14 05:00:38.125 166 12504.38 80.90 55295.95 88888.00 2008-06-14 05:00:38.250 166 12504.42 80.90 55295.95 88888.00 2008-06-14 05:00:38.375 166 12504.40 80.92 55295.95 88888.00 2008-06-14 05:00:38.500 166 12504.35 80.92 55295.97 88888.00 2008-06-14 05:00:38.625 166 12504.40 80.92 55296.00 88888.00 2008-06-14 05:00:38.750 166 12504.40 80.95 55295.97 88888.00 2008-06-14 05:00:38.875 166 12504.35 80.95 55296.00 88888.00 2008-06-14 05:00:39.000 166 12504.38 80.92 55295.97 88888.00 2008-06-14 05:00:39.125 166 12504.38 80.92 55295.95 88888.00 2008-06-14 05:00:39.250 166 12504.40 80.90 55295.97 88888.00 2008-06-14 05:00:39.375 166 12504.42 80.92 55295.97 88888.00 2008-06-14 05:00:39.500 166 12504.40 80.92 55295.95 88888.00 2008-06-14 05:00:39.625 166 12504.40 80.90 55295.95 88888.00 2008-06-14 05:00:39.750 166 12504.40 80.90 55295.95 88888.00 2008-06-14 05:00:39.875 166 12504.40 80.92 55295.97 88888.00 2008-06-14 05:00:40.000 166 12504.40 80.92 55295.95 88888.00 2008-06-14 05:00:40.125 166 12504.35 80.92 55295.95 88888.00 2008-06-14 05:00:40.250 166 12504.27 80.90 55295.95 88888.00 2008-06-14 05:00:40.375 166 12504.27 80.92 55295.97 88888.00 2008-06-14 05:00:40.500 166 12504.25 80.92 55295.97 88888.00 2008-06-14 05:00:40.625 166 12504.23 80.95 55295.97 88888.00 2008-06-14 05:00:40.750 166 12504.30 80.92 55295.97 88888.00 2008-06-14 05:00:40.875 166 12504.33 80.92 55295.97 88888.00 2008-06-14 05:00:41.000 166 12504.38 80.92 55295.97 88888.00 2008-06-14 05:00:41.125 166 12504.40 80.92 55296.00 88888.00 2008-06-14 05:00:41.250 166 12504.40 80.95 55296.03 88888.00 2008-06-14 05:00:41.375 166 12504.45 80.95 55296.00 88888.00 2008-06-14 05:00:41.500 166 12504.42 80.92 55296.00 88888.00 2008-06-14 05:00:41.625 166 12504.35 80.90 55296.03 88888.00 2008-06-14 05:00:41.750 166 12504.27 80.95 55296.03 88888.00 2008-06-14 05:00:41.875 166 12504.27 80.95 55296.00 88888.00 2008-06-14 05:00:42.000 166 12504.35 80.95 55296.00 88888.00 2008-06-14 05:00:42.125 166 12504.42 80.95 55296.00 88888.00 2008-06-14 05:00:42.250 166 12504.42 80.90 55295.97 88888.00 2008-06-14 05:00:42.375 166 12504.42 80.92 55296.00 88888.00 2008-06-14 05:00:42.500 166 12504.38 80.92 55296.00 88888.00 2008-06-14 05:00:42.625 166 12504.30 80.92 55296.00 88888.00 2008-06-14 05:00:42.750 166 12504.23 80.92 55295.97 88888.00 2008-06-14 05:00:42.875 166 12504.17 80.92 55295.95 88888.00 2008-06-14 05:00:43.000 166 12504.17 80.95 55295.95 88888.00 2008-06-14 05:00:43.125 166 12504.12 80.95 55295.95 88888.00 2008-06-14 05:00:43.250 166 12504.12 80.95 55295.95 88888.00 2008-06-14 05:00:43.375 166 12504.17 80.92 55295.93 88888.00 2008-06-14 05:00:43.500 166 12504.23 80.95 55295.93 88888.00 2008-06-14 05:00:43.625 166 12504.27 80.92 55295.93 88888.00 2008-06-14 05:00:43.750 166 12504.27 80.92 55295.90 88888.00 2008-06-14 05:00:43.875 166 12504.35 80.92 55295.93 88888.00 2008-06-14 05:00:44.000 166 12504.38 80.90 55295.95 88888.00 2008-06-14 05:00:44.125 166 12504.27 80.92 55295.95 88888.00 2008-06-14 05:00:44.250 166 12504.25 80.92 55295.95 88888.00 2008-06-14 05:00:44.375 166 12504.33 80.95 55295.93 88888.00 2008-06-14 05:00:44.500 166 12504.35 80.95 55295.95 88888.00 2008-06-14 05:00:44.625 166 12504.40 80.97 55295.95 88888.00 2008-06-14 05:00:44.750 166 12504.35 80.97 55295.95 88888.00 2008-06-14 05:00:44.875 166 12504.35 80.97 55295.95 88888.00 2008-06-14 05:00:45.000 166 12504.33 80.95 55295.95 88888.00 2008-06-14 05:00:45.125 166 12504.30 80.97 55295.95 88888.00 2008-06-14 05:00:45.250 166 12504.33 80.95 55295.95 88888.00 2008-06-14 05:00:45.375 166 12504.38 80.97 55295.97 88888.00 2008-06-14 05:00:45.500 166 12504.33 80.95 55296.00 88888.00 2008-06-14 05:00:45.625 166 12504.27 80.97 55296.00 88888.00 2008-06-14 05:00:45.750 166 12504.35 80.97 55295.97 88888.00 2008-06-14 05:00:45.875 166 12504.35 80.97 55295.97 88888.00 2008-06-14 05:00:46.000 166 12504.35 81.00 55295.97 88888.00 2008-06-14 05:00:46.125 166 12504.38 80.95 55295.97 88888.00 2008-06-14 05:00:46.250 166 12504.40 80.95 55295.97 88888.00 2008-06-14 05:00:46.375 166 12504.40 80.92 55295.95 88888.00 2008-06-14 05:00:46.500 166 12504.38 80.92 55295.93 88888.00 2008-06-14 05:00:46.625 166 12504.40 80.95 55295.95 88888.00 2008-06-14 05:00:46.750 166 12504.40 80.97 55296.00 88888.00 2008-06-14 05:00:46.875 166 12504.30 80.95 55295.97 88888.00 2008-06-14 05:00:47.000 166 12504.27 80.95 55295.97 88888.00 2008-06-14 05:00:47.125 166 12504.30 80.97 55295.97 88888.00 2008-06-14 05:00:47.250 166 12504.27 80.95 55295.97 88888.00 2008-06-14 05:00:47.375 166 12504.33 80.92 55295.97 88888.00 2008-06-14 05:00:47.500 166 12504.30 80.97 55295.97 88888.00 2008-06-14 05:00:47.625 166 12504.35 80.95 55295.97 88888.00 2008-06-14 05:00:47.750 166 12504.38 80.97 55295.97 88888.00 2008-06-14 05:00:47.875 166 12504.40 80.97 55295.97 88888.00 2008-06-14 05:00:48.000 166 12504.42 80.97 55295.93 88888.00 2008-06-14 05:00:48.125 166 12504.42 80.97 55295.97 88888.00 2008-06-14 05:00:48.250 166 12504.35 80.97 55295.97 88888.00 2008-06-14 05:00:48.375 166 12504.40 80.95 55295.95 88888.00 2008-06-14 05:00:48.500 166 12504.38 80.95 55295.90 88888.00 2008-06-14 05:00:48.625 166 12504.35 80.92 55295.93 88888.00 2008-06-14 05:00:48.750 166 12504.38 80.92 55295.93 88888.00 2008-06-14 05:00:48.875 166 12504.40 80.95 55295.93 88888.00 2008-06-14 05:00:49.000 166 12504.38 80.97 55295.88 88888.00 2008-06-14 05:00:49.125 166 12504.40 80.95 55295.93 88888.00 2008-06-14 05:00:49.250 166 12504.40 80.97 55295.93 88888.00 2008-06-14 05:00:49.375 166 12504.42 80.97 55295.90 88888.00 2008-06-14 05:00:49.500 166 12504.42 80.95 55295.88 88888.00 2008-06-14 05:00:49.625 166 12504.42 80.95 55295.90 88888.00 2008-06-14 05:00:49.750 166 12504.42 80.95 55295.93 88888.00 2008-06-14 05:00:49.875 166 12504.38 80.97 55295.90 88888.00 2008-06-14 05:00:50.000 166 12504.33 80.95 55295.88 88888.00 2008-06-14 05:00:50.125 166 12504.35 80.95 55295.88 88888.00 2008-06-14 05:00:50.250 166 12504.33 80.95 55295.93 88888.00 2008-06-14 05:00:50.375 166 12504.38 80.97 55295.93 88888.00 2008-06-14 05:00:50.500 166 12504.42 80.97 55295.95 88888.00 2008-06-14 05:00:50.625 166 12504.45 81.00 55295.97 88888.00 2008-06-14 05:00:50.750 166 12504.48 81.00 55295.95 88888.00 2008-06-14 05:00:50.875 166 12504.55 81.00 55295.95 88888.00 2008-06-14 05:00:51.000 166 12504.52 81.00 55295.95 88888.00 2008-06-14 05:00:51.125 166 12504.45 81.03 55295.95 88888.00 2008-06-14 05:00:51.250 166 12504.38 81.00 55295.95 88888.00 2008-06-14 05:00:51.375 166 12504.42 81.03 55295.95 88888.00 2008-06-14 05:00:51.500 166 12504.40 81.00 55295.95 88888.00 2008-06-14 05:00:51.625 166 12504.42 80.97 55295.90 88888.00 2008-06-14 05:00:51.750 166 12504.48 80.97 55295.90 88888.00 2008-06-14 05:00:51.875 166 12504.45 81.00 55295.93 88888.00 2008-06-14 05:00:52.000 166 12504.45 81.03 55295.95 88888.00 2008-06-14 05:00:52.125 166 12504.45 81.05 55295.97 88888.00 2008-06-14 05:00:52.250 166 12504.38 81.05 55295.97 88888.00 2008-06-14 05:00:52.375 166 12504.45 81.05 55295.97 88888.00 2008-06-14 05:00:52.500 166 12504.48 81.03 55295.95 88888.00 2008-06-14 05:00:52.625 166 12504.45 81.03 55295.97 88888.00 2008-06-14 05:00:52.750 166 12504.38 81.03 55295.97 88888.00 2008-06-14 05:00:52.875 166 12504.42 81.03 55295.97 88888.00 2008-06-14 05:00:53.000 166 12504.50 81.03 55296.00 88888.00 2008-06-14 05:00:53.125 166 12504.48 81.03 55296.00 88888.00 2008-06-14 05:00:53.250 166 12504.45 81.03 55295.97 88888.00 2008-06-14 05:00:53.375 166 12504.45 81.03 55295.95 88888.00 2008-06-14 05:00:53.500 166 12504.45 81.00 55295.95 88888.00 2008-06-14 05:00:53.625 166 12504.45 81.03 55295.97 88888.00 2008-06-14 05:00:53.750 166 12504.42 81.03 55295.97 88888.00 2008-06-14 05:00:53.875 166 12504.42 81.00 55295.97 88888.00 2008-06-14 05:00:54.000 166 12504.45 81.03 55296.00 88888.00 2008-06-14 05:00:54.125 166 12504.40 81.03 55296.00 88888.00 2008-06-14 05:00:54.250 166 12504.40 81.00 55295.95 88888.00 2008-06-14 05:00:54.375 166 12504.42 81.00 55295.93 88888.00 2008-06-14 05:00:54.500 166 12504.42 80.97 55295.93 88888.00 2008-06-14 05:00:54.625 166 12504.45 80.97 55295.93 88888.00 2008-06-14 05:00:54.750 166 12504.40 80.97 55295.93 88888.00 2008-06-14 05:00:54.875 166 12504.42 80.97 55295.90 88888.00 2008-06-14 05:00:55.000 166 12504.50 81.00 55295.90 88888.00 2008-06-14 05:00:55.125 166 12504.50 81.00 55295.90 88888.00 2008-06-14 05:00:55.250 166 12504.42 80.95 55295.88 88888.00 2008-06-14 05:00:55.375 166 12504.42 80.97 55295.85 88888.00 2008-06-14 05:00:55.500 166 12504.45 80.97 55295.85 88888.00 2008-06-14 05:00:55.625 166 12504.42 81.00 55295.88 88888.00 2008-06-14 05:00:55.750 166 12504.45 81.00 55295.90 88888.00 2008-06-14 05:00:55.875 166 12504.55 81.00 55295.90 88888.00 2008-06-14 05:00:56.000 166 12504.55 81.03 55295.90 88888.00 2008-06-14 05:00:56.125 166 12504.48 81.03 55295.93 88888.00 2008-06-14 05:00:56.250 166 12504.42 81.03 55295.95 88888.00 2008-06-14 05:00:56.375 166 12504.42 81.03 55295.95 88888.00 2008-06-14 05:00:56.500 166 12504.40 81.05 55295.97 88888.00 2008-06-14 05:00:56.625 166 12504.42 81.03 55295.97 88888.00 2008-06-14 05:00:56.750 166 12504.45 81.08 55295.95 88888.00 2008-06-14 05:00:56.875 166 12504.48 81.05 55295.95 88888.00 2008-06-14 05:00:57.000 166 12504.55 81.05 55295.95 88888.00 2008-06-14 05:00:57.125 166 12504.60 81.03 55295.95 88888.00 2008-06-14 05:00:57.250 166 12504.52 81.03 55295.95 88888.00 2008-06-14 05:00:57.375 166 12504.55 81.00 55295.95 88888.00 2008-06-14 05:00:57.500 166 12504.52 81.00 55295.97 88888.00 2008-06-14 05:00:57.625 166 12504.50 81.03 55295.95 88888.00 2008-06-14 05:00:57.750 166 12504.50 81.05 55295.93 88888.00 2008-06-14 05:00:57.875 166 12504.55 81.05 55295.93 88888.00 2008-06-14 05:00:58.000 166 12504.60 81.10 55295.93 88888.00 2008-06-14 05:00:58.125 166 12504.52 81.08 55295.95 88888.00 2008-06-14 05:00:58.250 166 12504.48 81.03 55295.97 88888.00 2008-06-14 05:00:58.375 166 12504.50 81.05 55295.95 88888.00 2008-06-14 05:00:58.500 166 12504.50 81.05 55295.95 88888.00 2008-06-14 05:00:58.625 166 12504.52 81.05 55295.97 88888.00 2008-06-14 05:00:58.750 166 12504.52 81.08 55295.97 88888.00 2008-06-14 05:00:58.875 166 12504.58 81.05 55295.97 88888.00 2008-06-14 05:00:59.000 166 12504.62 81.03 55295.97 88888.00 2008-06-14 05:00:59.125 166 12504.67 81.03 55295.97 88888.00 2008-06-14 05:00:59.250 166 12504.65 81.03 55295.95 88888.00 2008-06-14 05:00:59.375 166 12504.67 81.05 55295.95 88888.00 2008-06-14 05:00:59.500 166 12504.58 81.08 55295.95 88888.00 2008-06-14 05:00:59.625 166 12504.55 81.08 55295.97 88888.00 2008-06-14 05:00:59.750 166 12504.60 81.03 55296.00 88888.00 2008-06-14 05:00:59.875 166 12504.62 81.05 55295.97 88888.00 2008-06-14 05:01:00.000 166 12504.62 81.05 55295.97 88888.00 2008-06-14 05:01:00.125 166 12504.60 81.05 55295.97 88888.00 2008-06-14 05:01:00.250 166 12504.58 81.05 55295.95 88888.00 2008-06-14 05:01:00.375 166 12504.62 81.05 55295.93 88888.00 2008-06-14 05:01:00.500 166 12504.58 81.08 55295.90 88888.00 2008-06-14 05:01:00.625 166 12504.58 81.03 55295.88 88888.00 2008-06-14 05:01:00.750 166 12504.62 81.03 55295.88 88888.00 2008-06-14 05:01:00.875 166 12504.65 81.03 55295.85 88888.00 2008-06-14 05:01:01.000 166 12504.60 81.03 55295.85 88888.00 2008-06-14 05:01:01.125 166 12504.60 81.00 55295.88 88888.00 2008-06-14 05:01:01.250 166 12504.52 81.00 55295.90 88888.00 2008-06-14 05:01:01.375 166 12504.58 81.03 55295.90 88888.00 2008-06-14 05:01:01.500 166 12504.55 81.03 55295.95 88888.00 2008-06-14 05:01:01.625 166 12504.52 81.05 55295.93 88888.00 2008-06-14 05:01:01.750 166 12504.52 81.03 55295.88 88888.00 2008-06-14 05:01:01.875 166 12504.55 81.00 55295.85 88888.00 2008-06-14 05:01:02.000 166 12504.55 81.03 55295.85 88888.00 2008-06-14 05:01:02.125 166 12504.50 81.05 55295.90 88888.00 2008-06-14 05:01:02.250 166 12504.50 81.08 55295.93 88888.00 2008-06-14 05:01:02.375 166 12504.55 81.08 55295.93 88888.00 2008-06-14 05:01:02.500 166 12504.58 81.08 55295.95 88888.00 2008-06-14 05:01:02.625 166 12504.65 81.08 55296.00 88888.00 2008-06-14 05:01:02.750 166 12504.62 81.05 55295.97 88888.00 2008-06-14 05:01:02.875 166 12504.50 81.05 55295.93 88888.00 2008-06-14 05:01:03.000 166 12504.55 81.05 55295.93 88888.00 2008-06-14 05:01:03.125 166 12504.58 81.05 55295.95 88888.00 2008-06-14 05:01:03.250 166 12504.58 81.03 55295.93 88888.00 2008-06-14 05:01:03.375 166 12504.60 81.08 55295.93 88888.00 2008-06-14 05:01:03.500 166 12504.55 81.08 55295.93 88888.00 2008-06-14 05:01:03.625 166 12504.52 81.10 55295.93 88888.00 2008-06-14 05:01:03.750 166 12504.48 81.10 55295.95 88888.00 2008-06-14 05:01:03.875 166 12504.52 81.10 55295.93 88888.00 2008-06-14 05:01:04.000 166 12504.62 81.08 55295.95 88888.00 2008-06-14 05:01:04.125 166 12504.67 81.10 55295.93 88888.00 2008-06-14 05:01:04.250 166 12504.70 81.05 55295.95 88888.00 2008-06-14 05:01:04.375 166 12504.70 81.08 55295.95 88888.00 2008-06-14 05:01:04.500 166 12504.62 81.10 55295.95 88888.00 2008-06-14 05:01:04.625 166 12504.62 81.08 55296.00 88888.00 2008-06-14 05:01:04.750 166 12504.55 81.08 55296.03 88888.00 2008-06-14 05:01:04.875 166 12504.55 81.10 55296.03 88888.00 2008-06-14 05:01:05.000 166 12504.58 81.10 55296.00 88888.00 2008-06-14 05:01:05.125 166 12504.62 81.10 55295.97 88888.00 2008-06-14 05:01:05.250 166 12504.58 81.10 55296.00 88888.00 2008-06-14 05:01:05.375 166 12504.62 81.10 55296.03 88888.00 2008-06-14 05:01:05.500 166 12504.60 81.10 55296.03 88888.00 2008-06-14 05:01:05.625 166 12504.62 81.05 55296.00 88888.00 2008-06-14 05:01:05.750 166 12504.65 81.05 55296.00 88888.00 2008-06-14 05:01:05.875 166 12504.60 81.10 55295.97 88888.00 2008-06-14 05:01:06.000 166 12504.50 81.10 55295.97 88888.00 2008-06-14 05:01:06.125 166 12504.48 81.08 55295.97 88888.00 2008-06-14 05:01:06.250 166 12504.48 81.08 55295.97 88888.00 2008-06-14 05:01:06.375 166 12504.52 81.08 55295.95 88888.00 2008-06-14 05:01:06.500 166 12504.52 81.05 55295.95 88888.00 2008-06-14 05:01:06.625 166 12504.60 81.03 55295.93 88888.00 2008-06-14 05:01:06.750 166 12504.58 81.05 55295.88 88888.00 2008-06-14 05:01:06.875 166 12504.55 81.05 55295.90 88888.00 2008-06-14 05:01:07.000 166 12504.58 81.05 55295.90 88888.00 2008-06-14 05:01:07.125 166 12504.58 81.03 55295.90 88888.00 2008-06-14 05:01:07.250 166 12504.50 81.05 55295.93 88888.00 2008-06-14 05:01:07.375 166 12504.58 81.08 55295.90 88888.00 2008-06-14 05:01:07.500 166 12504.52 81.08 55295.90 88888.00 2008-06-14 05:01:07.625 166 12504.45 81.08 55295.93 88888.00 2008-06-14 05:01:07.750 166 12504.45 81.05 55295.93 88888.00 2008-06-14 05:01:07.875 166 12504.50 81.03 55295.93 88888.00 2008-06-14 05:01:08.000 166 12504.52 81.03 55295.90 88888.00 2008-06-14 05:01:08.125 166 12504.58 81.05 55295.93 88888.00 2008-06-14 05:01:08.250 166 12504.58 81.05 55295.95 88888.00 2008-06-14 05:01:08.375 166 12504.60 81.05 55295.95 88888.00 2008-06-14 05:01:08.500 166 12504.52 81.08 55295.97 88888.00 2008-06-14 05:01:08.625 166 12504.50 81.10 55295.97 88888.00 2008-06-14 05:01:08.750 166 12504.58 81.08 55295.97 88888.00 2008-06-14 05:01:08.875 166 12504.60 81.08 55295.97 88888.00 2008-06-14 05:01:09.000 166 12504.62 81.10 55296.00 88888.00 2008-06-14 05:01:09.125 166 12504.58 81.12 55296.00 88888.00 2008-06-14 05:01:09.250 166 12504.50 81.10 55295.97 88888.00 2008-06-14 05:01:09.375 166 12504.58 81.08 55295.95 88888.00 2008-06-14 05:01:09.500 166 12504.55 81.08 55295.97 88888.00 2008-06-14 05:01:09.625 166 12504.52 81.10 55295.97 88888.00 2008-06-14 05:01:09.750 166 12504.50 81.10 55295.95 88888.00 2008-06-14 05:01:09.875 166 12504.50 81.10 55295.97 88888.00 2008-06-14 05:01:10.000 166 12504.55 81.10 55295.95 88888.00 2008-06-14 05:01:10.125 166 12504.58 81.10 55295.93 88888.00 2008-06-14 05:01:10.250 166 12504.52 81.10 55295.95 88888.00 2008-06-14 05:01:10.375 166 12504.58 81.10 55295.97 88888.00 2008-06-14 05:01:10.500 166 12504.60 81.10 55295.95 88888.00 2008-06-14 05:01:10.625 166 12504.60 81.10 55295.95 88888.00 2008-06-14 05:01:10.750 166 12504.60 81.10 55295.97 88888.00 2008-06-14 05:01:10.875 166 12504.55 81.10 55295.97 88888.00 2008-06-14 05:01:11.000 166 12504.45 81.10 55295.97 88888.00 2008-06-14 05:01:11.125 166 12504.40 81.10 55295.97 88888.00 2008-06-14 05:01:11.250 166 12504.38 81.08 55296.03 88888.00 2008-06-14 05:01:11.375 166 12504.42 81.10 55296.00 88888.00 2008-06-14 05:01:11.500 166 12504.45 81.12 55296.00 88888.00 2008-06-14 05:01:11.625 166 12504.52 81.12 55295.97 88888.00 2008-06-14 05:01:11.750 166 12504.48 81.10 55296.00 88888.00 2008-06-14 05:01:11.875 166 12504.42 81.10 55295.97 88888.00 2008-06-14 05:01:12.000 166 12504.40 81.10 55295.97 88888.00 2008-06-14 05:01:12.125 166 12504.38 81.10 55295.97 88888.00 2008-06-14 05:01:12.250 166 12504.35 81.08 55295.97 88888.00 2008-06-14 05:01:12.375 166 12504.33 81.08 55295.97 88888.00 2008-06-14 05:01:12.500 166 12504.35 81.08 55295.97 88888.00 2008-06-14 05:01:12.625 166 12504.40 81.08 55295.97 88888.00 2008-06-14 05:01:12.750 166 12504.42 81.08 55295.95 88888.00 2008-06-14 05:01:12.875 166 12504.48 81.08 55295.93 88888.00 2008-06-14 05:01:13.000 166 12504.48 81.10 55295.93 88888.00 2008-06-14 05:01:13.125 166 12504.42 81.08 55295.95 88888.00 2008-06-14 05:01:13.250 166 12504.42 81.10 55295.93 88888.00 2008-06-14 05:01:13.375 166 12504.48 81.12 55295.93 88888.00 2008-06-14 05:01:13.500 166 12504.55 81.12 55295.93 88888.00 2008-06-14 05:01:13.625 166 12504.50 81.10 55295.93 88888.00 2008-06-14 05:01:13.750 166 12504.45 81.10 55295.95 88888.00 2008-06-14 05:01:13.875 166 12504.45 81.08 55295.93 88888.00 2008-06-14 05:01:14.000 166 12504.52 81.05 55295.93 88888.00 2008-06-14 05:01:14.125 166 12504.55 81.05 55295.93 88888.00 2008-06-14 05:01:14.250 166 12504.52 81.05 55295.95 88888.00 2008-06-14 05:01:14.375 166 12504.60 81.10 55295.95 88888.00 2008-06-14 05:01:14.500 166 12504.62 81.12 55295.97 88888.00 2008-06-14 05:01:14.625 166 12504.60 81.12 55295.97 88888.00 2008-06-14 05:01:14.750 166 12504.60 81.10 55295.93 88888.00 2008-06-14 05:01:14.875 166 12504.60 81.12 55295.95 88888.00 2008-06-14 05:01:15.000 166 12504.58 81.15 55295.97 88888.00 2008-06-14 05:01:15.125 166 12504.60 81.12 55295.97 88888.00 2008-06-14 05:01:15.250 166 12504.62 81.10 55295.95 88888.00 2008-06-14 05:01:15.375 166 12504.62 81.10 55295.95 88888.00 2008-06-14 05:01:15.500 166 12504.60 81.10 55295.95 88888.00 2008-06-14 05:01:15.625 166 12504.60 81.12 55295.97 88888.00 2008-06-14 05:01:15.750 166 12504.55 81.12 55295.97 88888.00 2008-06-14 05:01:15.875 166 12504.55 81.12 55295.95 88888.00 2008-06-14 05:01:16.000 166 12504.58 81.12 55295.95 88888.00 2008-06-14 05:01:16.125 166 12504.65 81.10 55295.93 88888.00 2008-06-14 05:01:16.250 166 12504.58 81.08 55295.95 88888.00 2008-06-14 05:01:16.375 166 12504.55 81.10 55295.95 88888.00 2008-06-14 05:01:16.500 166 12504.62 81.10 55295.97 88888.00 2008-06-14 05:01:16.625 166 12504.58 81.12 55295.97 88888.00 2008-06-14 05:01:16.750 166 12504.58 81.10 55295.97 88888.00 2008-06-14 05:01:16.875 166 12504.65 81.12 55295.97 88888.00 2008-06-14 05:01:17.000 166 12504.70 81.10 55295.95 88888.00 2008-06-14 05:01:17.125 166 12504.67 81.12 55295.97 88888.00 2008-06-14 05:01:17.250 166 12504.60 81.10 55296.03 88888.00 2008-06-14 05:01:17.375 166 12504.62 81.10 55296.03 88888.00 2008-06-14 05:01:17.500 166 12504.65 81.10 55296.00 88888.00 2008-06-14 05:01:17.625 166 12504.62 81.12 55295.97 88888.00 2008-06-14 05:01:17.750 166 12504.58 81.10 55295.95 88888.00 2008-06-14 05:01:17.875 166 12504.60 81.10 55295.97 88888.00 2008-06-14 05:01:18.000 166 12504.58 81.10 55296.00 88888.00 2008-06-14 05:01:18.125 166 12504.58 81.10 55296.03 88888.00 2008-06-14 05:01:18.250 166 12504.52 81.05 55296.00 88888.00 2008-06-14 05:01:18.375 166 12504.58 81.08 55296.00 88888.00 2008-06-14 05:01:18.500 166 12504.50 81.05 55295.97 88888.00 2008-06-14 05:01:18.625 166 12504.52 81.05 55295.97 88888.00 2008-06-14 05:01:18.750 166 12504.55 81.05 55295.93 88888.00 2008-06-14 05:01:18.875 166 12504.55 81.05 55295.93 88888.00 2008-06-14 05:01:19.000 166 12504.58 81.05 55295.90 88888.00 2008-06-14 05:01:19.125 166 12504.62 81.05 55295.93 88888.00 2008-06-14 05:01:19.250 166 12504.58 81.03 55295.95 88888.00 2008-06-14 05:01:19.375 166 12504.62 81.05 55295.95 88888.00 2008-06-14 05:01:19.500 166 12504.65 81.05 55295.95 88888.00 2008-06-14 05:01:19.625 166 12504.62 81.08 55295.95 88888.00 2008-06-14 05:01:19.750 166 12504.60 81.08 55295.90 88888.00 2008-06-14 05:01:19.875 166 12504.55 81.08 55295.93 88888.00 2008-06-14 05:01:20.000 166 12504.58 81.10 55295.95 88888.00 2008-06-14 05:01:20.125 166 12504.60 81.08 55295.97 88888.00 2008-06-14 05:01:20.250 166 12504.62 81.05 55296.00 88888.00 2008-06-14 05:01:20.375 166 12504.70 81.10 55296.00 88888.00 2008-06-14 05:01:20.500 166 12504.70 81.12 55296.00 88888.00 2008-06-14 05:01:20.625 166 12504.67 81.12 55296.00 88888.00 2008-06-14 05:01:20.750 166 12504.62 81.10 55296.00 88888.00 2008-06-14 05:01:20.875 166 12504.60 81.12 55296.03 88888.00 2008-06-14 05:01:21.000 166 12504.62 81.10 55296.00 88888.00 2008-06-14 05:01:21.125 166 12504.73 81.10 55296.00 88888.00 2008-06-14 05:01:21.250 166 12504.65 81.08 55296.00 88888.00 2008-06-14 05:01:21.375 166 12504.60 81.08 55295.97 88888.00 2008-06-14 05:01:21.500 166 12504.62 81.08 55295.97 88888.00 2008-06-14 05:01:21.625 166 12504.65 81.10 55295.97 88888.00 2008-06-14 05:01:21.750 166 12504.62 81.10 55295.97 88888.00 2008-06-14 05:01:21.875 166 12504.60 81.12 55295.97 88888.00 2008-06-14 05:01:22.000 166 12504.58 81.12 55295.97 88888.00 2008-06-14 05:01:22.125 166 12504.62 81.10 55295.95 88888.00 2008-06-14 05:01:22.250 166 12504.60 81.10 55295.97 88888.00 2008-06-14 05:01:22.375 166 12504.62 81.10 55295.97 88888.00 2008-06-14 05:01:22.500 166 12504.58 81.10 55296.00 88888.00 2008-06-14 05:01:22.625 166 12504.60 81.08 55296.00 88888.00 2008-06-14 05:01:22.750 166 12504.62 81.08 55296.00 88888.00 2008-06-14 05:01:22.875 166 12504.58 81.08 55296.00 88888.00 2008-06-14 05:01:23.000 166 12504.60 81.08 55296.03 88888.00 2008-06-14 05:01:23.125 166 12504.62 81.08 55296.03 88888.00 2008-06-14 05:01:23.250 166 12504.58 81.10 55296.07 88888.00 2008-06-14 05:01:23.375 166 12504.60 81.10 55296.05 88888.00 2008-06-14 05:01:23.500 166 12504.58 81.10 55296.05 88888.00 2008-06-14 05:01:23.625 166 12504.55 81.08 55296.00 88888.00 2008-06-14 05:01:23.750 166 12504.60 81.10 55296.03 88888.00 2008-06-14 05:01:23.875 166 12504.60 81.10 55296.05 88888.00 2008-06-14 05:01:24.000 166 12504.58 81.08 55296.05 88888.00 2008-06-14 05:01:24.125 166 12504.62 81.08 55296.05 88888.00 2008-06-14 05:01:24.250 166 12504.65 81.08 55296.05 88888.00 2008-06-14 05:01:24.375 166 12504.70 81.05 55296.05 88888.00 2008-06-14 05:01:24.500 166 12504.70 81.03 55296.03 88888.00 2008-06-14 05:01:24.625 166 12504.67 81.05 55296.03 88888.00 2008-06-14 05:01:24.750 166 12504.70 81.05 55295.97 88888.00 2008-06-14 05:01:24.875 166 12504.73 81.03 55295.95 88888.00 2008-06-14 05:01:25.000 166 12504.70 81.00 55295.95 88888.00 2008-06-14 05:01:25.125 166 12504.62 81.05 55295.97 88888.00 2008-06-14 05:01:25.250 166 12504.58 81.05 55296.00 88888.00 2008-06-14 05:01:25.375 166 12504.55 81.08 55296.00 88888.00 2008-06-14 05:01:25.500 166 12504.50 81.08 55296.00 88888.00 2008-06-14 05:01:25.625 166 12504.45 81.05 55296.00 88888.00 2008-06-14 05:01:25.750 166 12504.42 81.05 55296.00 88888.00 2008-06-14 05:01:25.875 166 12504.40 81.08 55296.00 88888.00 2008-06-14 05:01:26.000 166 12504.48 81.03 55296.00 88888.00 2008-06-14 05:01:26.125 166 12504.58 81.05 55296.00 88888.00 2008-06-14 05:01:26.250 166 12504.50 81.05 55296.03 88888.00 2008-06-14 05:01:26.375 166 12504.50 81.08 55296.05 88888.00 2008-06-14 05:01:26.500 166 12504.50 81.10 55296.05 88888.00 2008-06-14 05:01:26.625 166 12504.50 81.10 55296.03 88888.00 2008-06-14 05:01:26.750 166 12504.55 81.10 55296.05 88888.00 2008-06-14 05:01:26.875 166 12504.58 81.12 55296.05 88888.00 2008-06-14 05:01:27.000 166 12504.55 81.12 55296.05 88888.00 2008-06-14 05:01:27.125 166 12504.55 81.10 55296.03 88888.00 2008-06-14 05:01:27.250 166 12504.52 81.08 55296.03 88888.00 2008-06-14 05:01:27.375 166 12504.50 81.10 55296.03 88888.00 2008-06-14 05:01:27.500 166 12504.48 81.08 55296.03 88888.00 2008-06-14 05:01:27.625 166 12504.50 81.08 55296.03 88888.00 2008-06-14 05:01:27.750 166 12504.52 81.05 55296.03 88888.00 2008-06-14 05:01:27.875 166 12504.52 81.10 55296.03 88888.00 2008-06-14 05:01:28.000 166 12504.50 81.10 55296.03 88888.00 2008-06-14 05:01:28.125 166 12504.48 81.08 55296.05 88888.00 2008-06-14 05:01:28.250 166 12504.45 81.08 55296.05 88888.00 2008-06-14 05:01:28.375 166 12504.48 81.08 55296.03 88888.00 2008-06-14 05:01:28.500 166 12504.50 81.10 55296.03 88888.00 2008-06-14 05:01:28.625 166 12504.48 81.10 55296.05 88888.00 2008-06-14 05:01:28.750 166 12504.50 81.10 55296.05 88888.00 2008-06-14 05:01:28.875 166 12504.45 81.10 55296.07 88888.00 2008-06-14 05:01:29.000 166 12504.45 81.12 55296.05 88888.00 2008-06-14 05:01:29.125 166 12504.48 81.08 55296.05 88888.00 2008-06-14 05:01:29.250 166 12504.45 81.05 55296.07 88888.00 2008-06-14 05:01:29.375 166 12504.48 81.08 55296.10 88888.00 2008-06-14 05:01:29.500 166 12504.48 81.10 55296.07 88888.00 2008-06-14 05:01:29.625 166 12504.55 81.08 55296.05 88888.00 2008-06-14 05:01:29.750 166 12504.60 81.05 55296.03 88888.00 2008-06-14 05:01:29.875 166 12504.65 81.05 55296.03 88888.00 2008-06-14 05:01:30.000 166 12504.65 81.05 55296.03 88888.00 2008-06-14 05:01:30.125 166 12504.55 81.03 55296.05 88888.00 2008-06-14 05:01:30.250 166 12504.50 81.03 55296.03 88888.00 2008-06-14 05:01:30.375 166 12504.50 81.03 55296.03 88888.00 2008-06-14 05:01:30.500 166 12504.60 81.03 55296.03 88888.00 2008-06-14 05:01:30.625 166 12504.67 81.00 55296.03 88888.00 2008-06-14 05:01:30.750 166 12504.65 81.03 55296.03 88888.00 2008-06-14 05:01:30.875 166 12504.58 81.05 55296.03 88888.00 2008-06-14 05:01:31.000 166 12504.60 81.03 55295.97 88888.00 2008-06-14 05:01:31.125 166 12504.62 81.05 55295.97 88888.00 2008-06-14 05:01:31.250 166 12504.62 81.03 55295.97 88888.00 2008-06-14 05:01:31.375 166 12504.60 81.03 55295.97 88888.00 2008-06-14 05:01:31.500 166 12504.50 81.03 55296.00 88888.00 2008-06-14 05:01:31.625 166 12504.50 81.03 55296.03 88888.00 2008-06-14 05:01:31.750 166 12504.42 81.05 55296.03 88888.00 2008-06-14 05:01:31.875 166 12504.45 81.05 55296.03 88888.00 2008-06-14 05:01:32.000 166 12504.50 81.05 55296.03 88888.00 2008-06-14 05:01:32.125 166 12504.55 81.05 55296.03 88888.00 2008-06-14 05:01:32.250 166 12504.52 81.08 55296.03 88888.00 2008-06-14 05:01:32.375 166 12504.52 81.08 55296.05 88888.00 2008-06-14 05:01:32.500 166 12504.52 81.08 55296.07 88888.00 2008-06-14 05:01:32.625 166 12504.55 81.03 55296.05 88888.00 2008-06-14 05:01:32.750 166 12504.60 81.05 55296.05 88888.00 2008-06-14 05:01:32.875 166 12504.55 81.05 55296.10 88888.00 2008-06-14 05:01:33.000 166 12504.55 81.05 55296.10 88888.00 2008-06-14 05:01:33.125 166 12504.58 81.08 55296.12 88888.00 2008-06-14 05:01:33.250 166 12504.52 81.05 55296.12 88888.00 2008-06-14 05:01:33.375 166 12504.52 81.05 55296.07 88888.00 2008-06-14 05:01:33.500 166 12504.52 81.03 55296.05 88888.00 2008-06-14 05:01:33.625 166 12504.55 81.03 55296.07 88888.00 2008-06-14 05:01:33.750 166 12504.62 81.03 55296.07 88888.00 2008-06-14 05:01:33.875 166 12504.62 81.05 55296.07 88888.00 2008-06-14 05:01:34.000 166 12504.58 81.03 55296.05 88888.00 2008-06-14 05:01:34.125 166 12504.48 81.03 55296.05 88888.00 2008-06-14 05:01:34.250 166 12504.50 81.05 55296.05 88888.00 2008-06-14 05:01:34.375 166 12504.58 81.05 55296.05 88888.00 2008-06-14 05:01:34.500 166 12504.62 81.05 55296.05 88888.00 2008-06-14 05:01:34.625 166 12504.62 81.05 55296.05 88888.00 2008-06-14 05:01:34.750 166 12504.60 81.03 55296.07 88888.00 2008-06-14 05:01:34.875 166 12504.58 81.03 55296.07 88888.00 2008-06-14 05:01:35.000 166 12504.52 81.03 55296.07 88888.00 2008-06-14 05:01:35.125 166 12504.50 81.05 55296.07 88888.00 2008-06-14 05:01:35.250 166 12504.52 81.05 55296.07 88888.00 2008-06-14 05:01:35.375 166 12504.52 81.05 55296.07 88888.00 2008-06-14 05:01:35.500 166 12504.55 81.05 55296.10 88888.00 2008-06-14 05:01:35.625 166 12504.58 81.05 55296.10 88888.00 2008-06-14 05:01:35.750 166 12504.52 81.05 55296.10 88888.00 2008-06-14 05:01:35.875 166 12504.50 81.05 55296.10 88888.00 2008-06-14 05:01:36.000 166 12504.52 81.03 55296.12 88888.00 2008-06-14 05:01:36.125 166 12504.48 81.03 55296.15 88888.00 2008-06-14 05:01:36.250 166 12504.48 81.00 55296.10 88888.00 2008-06-14 05:01:36.375 166 12504.48 81.00 55296.07 88888.00 2008-06-14 05:01:36.500 166 12504.48 80.97 55296.10 88888.00 2008-06-14 05:01:36.625 166 12504.48 80.97 55296.10 88888.00 2008-06-14 05:01:36.750 166 12504.45 80.97 55296.07 88888.00 2008-06-14 05:01:36.875 166 12504.45 80.97 55296.07 88888.00 2008-06-14 05:01:37.000 166 12504.45 81.03 55296.05 88888.00 2008-06-14 05:01:37.125 166 12504.45 81.03 55296.07 88888.00 2008-06-14 05:01:37.250 166 12504.48 81.03 55296.10 88888.00 2008-06-14 05:01:37.375 166 12504.45 81.03 55296.07 88888.00 2008-06-14 05:01:37.500 166 12504.42 81.03 55296.05 88888.00 2008-06-14 05:01:37.625 166 12504.40 81.00 55296.07 88888.00 2008-06-14 05:01:37.750 166 12504.35 80.97 55296.07 88888.00 2008-06-14 05:01:37.875 166 12504.38 81.00 55296.07 88888.00 2008-06-14 05:01:38.000 166 12504.42 80.97 55296.05 88888.00 2008-06-14 05:01:38.125 166 12504.42 81.03 55296.07 88888.00 2008-06-14 05:01:38.250 166 12504.40 81.03 55296.12 88888.00 2008-06-14 05:01:38.375 166 12504.45 81.05 55296.12 88888.00 2008-06-14 05:01:38.500 166 12504.42 81.05 55296.12 88888.00 2008-06-14 05:01:38.625 166 12504.40 81.05 55296.10 88888.00 2008-06-14 05:01:38.750 166 12504.42 81.05 55296.10 88888.00 2008-06-14 05:01:38.875 166 12504.40 81.03 55296.12 88888.00 2008-06-14 05:01:39.000 166 12504.38 81.03 55296.10 88888.00 2008-06-14 05:01:39.125 166 12504.33 81.05 55296.12 88888.00 2008-06-14 05:01:39.250 166 12504.27 81.05 55296.15 88888.00 2008-06-14 05:01:39.375 166 12504.33 81.03 55296.15 88888.00 2008-06-14 05:01:39.500 166 12504.33 81.05 55296.15 88888.00 2008-06-14 05:01:39.625 166 12504.27 81.05 55296.15 88888.00 2008-06-14 05:01:39.750 166 12504.30 81.03 55296.15 88888.00 2008-06-14 05:01:39.875 166 12504.33 81.00 55296.12 88888.00 2008-06-14 05:01:40.000 166 12504.33 81.03 55296.07 88888.00 2008-06-14 05:01:40.125 166 12504.38 81.00 55296.10 88888.00 2008-06-14 05:01:40.250 166 12504.30 81.00 55296.12 88888.00 2008-06-14 05:01:40.375 166 12504.38 81.03 55296.12 88888.00 2008-06-14 05:01:40.500 166 12504.35 81.05 55296.12 88888.00 2008-06-14 05:01:40.625 166 12504.35 81.03 55296.12 88888.00 2008-06-14 05:01:40.750 166 12504.38 81.03 55296.10 88888.00 2008-06-14 05:01:40.875 166 12504.35 81.00 55296.12 88888.00 2008-06-14 05:01:41.000 166 12504.27 80.97 55296.12 88888.00 2008-06-14 05:01:41.125 166 12504.27 81.00 55296.15 88888.00 2008-06-14 05:01:41.250 166 12504.27 81.00 55296.15 88888.00 2008-06-14 05:01:41.375 166 12504.30 81.05 55296.15 88888.00 2008-06-14 05:01:41.500 166 12504.25 81.03 55296.12 88888.00 2008-06-14 05:01:41.625 166 12504.25 81.03 55296.15 88888.00 2008-06-14 05:01:41.750 166 12504.27 81.00 55296.18 88888.00 2008-06-14 05:01:41.875 166 12504.30 81.00 55296.15 88888.00 2008-06-14 05:01:42.000 166 12504.27 81.00 55296.10 88888.00 2008-06-14 05:01:42.125 166 12504.25 81.00 55296.10 88888.00 2008-06-14 05:01:42.250 166 12504.20 81.00 55296.12 88888.00 2008-06-14 05:01:42.375 166 12504.20 80.97 55296.12 88888.00 2008-06-14 05:01:42.500 166 12504.27 80.97 55296.10 88888.00 2008-06-14 05:01:42.625 166 12504.33 81.00 55296.10 88888.00 2008-06-14 05:01:42.750 166 12504.33 80.97 55296.10 88888.00 2008-06-14 05:01:42.875 166 12504.35 80.95 55296.12 88888.00 2008-06-14 05:01:43.000 166 12504.38 80.97 55296.12 88888.00 2008-06-14 05:01:43.125 166 12504.33 80.97 55296.12 88888.00 2008-06-14 05:01:43.250 166 12504.25 80.97 55296.12 88888.00 2008-06-14 05:01:43.375 166 12504.27 80.97 55296.10 88888.00 2008-06-14 05:01:43.500 166 12504.30 80.97 55296.12 88888.00 2008-06-14 05:01:43.625 166 12504.27 80.95 55296.12 88888.00 2008-06-14 05:01:43.750 166 12504.30 80.97 55296.12 88888.00 2008-06-14 05:01:43.875 166 12504.42 80.97 55296.12 88888.00 2008-06-14 05:01:44.000 166 12504.40 81.00 55296.10 88888.00 2008-06-14 05:01:44.125 166 12504.38 81.00 55296.10 88888.00 2008-06-14 05:01:44.250 166 12504.42 80.97 55296.15 88888.00 2008-06-14 05:01:44.375 166 12504.42 80.97 55296.18 88888.00 2008-06-14 05:01:44.500 166 12504.45 80.97 55296.20 88888.00 2008-06-14 05:01:44.625 166 12504.42 81.00 55296.18 88888.00 2008-06-14 05:01:44.750 166 12504.40 80.97 55296.15 88888.00 2008-06-14 05:01:44.875 166 12504.40 80.95 55296.15 88888.00 2008-06-14 05:01:45.000 166 12504.40 80.95 55296.12 88888.00 2008-06-14 05:01:45.125 166 12504.45 80.97 55296.12 88888.00 2008-06-14 05:01:45.250 166 12504.40 80.97 55296.18 88888.00 2008-06-14 05:01:45.375 166 12504.40 80.95 55296.20 88888.00 2008-06-14 05:01:45.500 166 12504.40 80.92 55296.18 88888.00 2008-06-14 05:01:45.625 166 12504.35 80.95 55296.15 88888.00 2008-06-14 05:01:45.750 166 12504.35 80.97 55296.15 88888.00 2008-06-14 05:01:45.875 166 12504.35 80.95 55296.18 88888.00 2008-06-14 05:01:46.000 166 12504.38 80.97 55296.15 88888.00 2008-06-14 05:01:46.125 166 12504.33 80.97 55296.15 88888.00 2008-06-14 05:01:46.250 166 12504.25 80.95 55296.18 88888.00 2008-06-14 05:01:46.375 166 12504.33 80.97 55296.18 88888.00 2008-06-14 05:01:46.500 166 12504.33 80.97 55296.18 88888.00 2008-06-14 05:01:46.625 166 12504.33 80.97 55296.18 88888.00 2008-06-14 05:01:46.750 166 12504.35 81.00 55296.15 88888.00 2008-06-14 05:01:46.875 166 12504.38 81.00 55296.18 88888.00 2008-06-14 05:01:47.000 166 12504.35 80.95 55296.20 88888.00 2008-06-14 05:01:47.125 166 12504.42 80.95 55296.22 88888.00 2008-06-14 05:01:47.250 166 12504.40 80.92 55296.18 88888.00 2008-06-14 05:01:47.375 166 12504.33 80.95 55296.15 88888.00 2008-06-14 05:01:47.500 166 12504.30 80.95 55296.18 88888.00 2008-06-14 05:01:47.625 166 12504.38 80.95 55296.22 88888.00 2008-06-14 05:01:47.750 166 12504.38 80.95 55296.22 88888.00 2008-06-14 05:01:47.875 166 12504.35 80.97 55296.20 88888.00 2008-06-14 05:01:48.000 166 12504.33 80.97 55296.18 88888.00 2008-06-14 05:01:48.125 166 12504.30 80.97 55296.18 88888.00 2008-06-14 05:01:48.250 166 12504.25 80.92 55296.18 88888.00 2008-06-14 05:01:48.375 166 12504.23 80.90 55296.18 88888.00 2008-06-14 05:01:48.500 166 12504.25 80.90 55296.15 88888.00 2008-06-14 05:01:48.625 166 12504.30 80.90 55296.15 88888.00 2008-06-14 05:01:48.750 166 12504.38 80.90 55296.12 88888.00 2008-06-14 05:01:48.875 166 12504.40 80.90 55296.12 88888.00 2008-06-14 05:01:49.000 166 12504.38 80.90 55296.12 88888.00 2008-06-14 05:01:49.125 166 12504.30 80.88 55296.12 88888.00 2008-06-14 05:01:49.250 166 12504.30 80.90 55296.10 88888.00 2008-06-14 05:01:49.375 166 12504.38 80.90 55296.12 88888.00 2008-06-14 05:01:49.500 166 12504.40 80.90 55296.12 88888.00 2008-06-14 05:01:49.625 166 12504.27 80.88 55296.10 88888.00 2008-06-14 05:01:49.750 166 12504.25 80.88 55296.10 88888.00 2008-06-14 05:01:49.875 166 12504.25 80.90 55296.10 88888.00 2008-06-14 05:01:50.000 166 12504.25 80.90 55296.12 88888.00 2008-06-14 05:01:50.125 166 12504.27 80.90 55296.12 88888.00 2008-06-14 05:01:50.250 166 12504.25 80.90 55296.15 88888.00 2008-06-14 05:01:50.375 166 12504.25 80.92 55296.18 88888.00 2008-06-14 05:01:50.500 166 12504.23 80.92 55296.20 88888.00 2008-06-14 05:01:50.625 166 12504.20 80.92 55296.18 88888.00 2008-06-14 05:01:50.750 166 12504.20 80.90 55296.18 88888.00 2008-06-14 05:01:50.875 166 12504.15 80.92 55296.18 88888.00 2008-06-14 05:01:51.000 166 12504.10 80.95 55296.12 88888.00 2008-06-14 05:01:51.125 166 12504.10 80.92 55296.15 88888.00 2008-06-14 05:01:51.250 166 12504.12 80.92 55296.20 88888.00 2008-06-14 05:01:51.375 166 12504.17 80.95 55296.22 88888.00 2008-06-14 05:01:51.500 166 12504.23 80.92 55296.20 88888.00 2008-06-14 05:01:51.625 166 12504.23 80.92 55296.15 88888.00 2008-06-14 05:01:51.750 166 12504.23 80.95 55296.15 88888.00 2008-06-14 05:01:51.875 166 12504.15 80.95 55296.15 88888.00 2008-06-14 05:01:52.000 166 12504.15 80.92 55296.18 88888.00 2008-06-14 05:01:52.125 166 12504.20 80.92 55296.18 88888.00 2008-06-14 05:01:52.250 166 12504.20 80.92 55296.18 88888.00 2008-06-14 05:01:52.375 166 12504.20 80.92 55296.18 88888.00 2008-06-14 05:01:52.500 166 12504.17 80.95 55296.18 88888.00 2008-06-14 05:01:52.625 166 12504.15 80.95 55296.22 88888.00 2008-06-14 05:01:52.750 166 12504.17 80.92 55296.20 88888.00 2008-06-14 05:01:52.875 166 12504.15 80.90 55296.18 88888.00 2008-06-14 05:01:53.000 166 12504.20 80.90 55296.18 88888.00 2008-06-14 05:01:53.125 166 12504.20 80.90 55296.18 88888.00 2008-06-14 05:01:53.250 166 12504.15 80.90 55296.20 88888.00 2008-06-14 05:01:53.375 166 12504.17 80.90 55296.22 88888.00 2008-06-14 05:01:53.500 166 12504.17 80.90 55296.22 88888.00 2008-06-14 05:01:53.625 166 12504.20 80.90 55296.22 88888.00 2008-06-14 05:01:53.750 166 12504.20 80.88 55296.22 88888.00 2008-06-14 05:01:53.875 166 12504.15 80.90 55296.25 88888.00 2008-06-14 05:01:54.000 166 12504.15 80.90 55296.25 88888.00 2008-06-14 05:01:54.125 166 12504.23 80.90 55296.25 88888.00 2008-06-14 05:01:54.250 166 12504.17 80.90 55296.22 88888.00 2008-06-14 05:01:54.375 166 12504.17 80.90 55296.22 88888.00 2008-06-14 05:01:54.500 166 12504.15 80.88 55296.20 88888.00 2008-06-14 05:01:54.625 166 12504.17 80.88 55296.20 88888.00 2008-06-14 05:01:54.750 166 12504.17 80.88 55296.20 88888.00 2008-06-14 05:01:54.875 166 12504.15 80.85 55296.18 88888.00 2008-06-14 05:01:55.000 166 12504.12 80.88 55296.15 88888.00 2008-06-14 05:01:55.125 166 12504.10 80.85 55296.18 88888.00 2008-06-14 05:01:55.250 166 12504.08 80.85 55296.18 88888.00 2008-06-14 05:01:55.375 166 12504.12 80.85 55296.18 88888.00 2008-06-14 05:01:55.500 166 12504.12 80.83 55296.15 88888.00 2008-06-14 05:01:55.625 166 12504.17 80.85 55296.18 88888.00 2008-06-14 05:01:55.750 166 12504.20 80.88 55296.18 88888.00 2008-06-14 05:01:55.875 166 12504.17 80.85 55296.15 88888.00 2008-06-14 05:01:56.000 166 12504.15 80.83 55296.10 88888.00 2008-06-14 05:01:56.125 166 12504.12 80.85 55296.12 88888.00 2008-06-14 05:01:56.250 166 12504.10 80.85 55296.12 88888.00 2008-06-14 05:01:56.375 166 12504.17 80.88 55296.12 88888.00 2008-06-14 05:01:56.500 166 12504.20 80.88 55296.15 88888.00 2008-06-14 05:01:56.625 166 12504.20 80.85 55296.20 88888.00 2008-06-14 05:01:56.750 166 12504.17 80.85 55296.18 88888.00 2008-06-14 05:01:56.875 166 12504.15 80.85 55296.15 88888.00 2008-06-14 05:01:57.000 166 12504.20 80.85 55296.15 88888.00 2008-06-14 05:01:57.125 166 12504.20 80.85 55296.15 88888.00 2008-06-14 05:01:57.250 166 12504.15 80.85 55296.18 88888.00 2008-06-14 05:01:57.375 166 12504.23 80.85 55296.20 88888.00 2008-06-14 05:01:57.500 166 12504.27 80.88 55296.22 88888.00 2008-06-14 05:01:57.625 166 12504.25 80.88 55296.20 88888.00 2008-06-14 05:01:57.750 166 12504.27 80.88 55296.18 88888.00 2008-06-14 05:01:57.875 166 12504.23 80.85 55296.18 88888.00 2008-06-14 05:01:58.000 166 12504.17 80.83 55296.15 88888.00 2008-06-14 05:01:58.125 166 12504.10 80.85 55296.20 88888.00 2008-06-14 05:01:58.250 166 12504.10 80.85 55296.20 88888.00 2008-06-14 05:01:58.375 166 12504.15 80.83 55296.20 88888.00 2008-06-14 05:01:58.500 166 12504.17 80.85 55296.22 88888.00 2008-06-14 05:01:58.625 166 12504.15 80.83 55296.25 88888.00 2008-06-14 05:01:58.750 166 12504.15 80.85 55296.22 88888.00 2008-06-14 05:01:58.875 166 12504.15 80.85 55296.20 88888.00 2008-06-14 05:01:59.000 166 12504.15 80.85 55296.18 88888.00 2008-06-14 05:01:59.125 166 12504.12 80.83 55296.22 88888.00 2008-06-14 05:01:59.250 166 12504.12 80.83 55296.22 88888.00 2008-06-14 05:01:59.375 166 12504.10 80.83 55296.18 88888.00 2008-06-14 05:01:59.500 166 12504.05 80.83 55296.18 88888.00 2008-06-14 05:01:59.625 166 12504.02 80.83 55296.18 88888.00 2008-06-14 05:01:59.750 166 12504.08 80.83 55296.20 88888.00 2008-06-14 05:01:59.875 166 12504.15 80.85 55296.22 88888.00 2008-06-14 05:02:00.000 166 12504.15 80.83 55296.20 88888.00 2008-06-14 05:02:00.125 166 12504.12 80.80 55296.20 88888.00 2008-06-14 05:02:00.250 166 12504.00 80.78 55296.18 88888.00 2008-06-14 05:02:00.375 166 12503.98 80.80 55296.20 88888.00 2008-06-14 05:02:00.500 166 12504.00 80.80 55296.15 88888.00 2008-06-14 05:02:00.625 166 12504.08 80.83 55296.18 88888.00 2008-06-14 05:02:00.750 166 12504.10 80.80 55296.15 88888.00 2008-06-14 05:02:00.875 166 12504.10 80.80 55296.15 88888.00 2008-06-14 05:02:01.000 166 12504.05 80.78 55296.15 88888.00 2008-06-14 05:02:01.125 166 12503.98 80.78 55296.15 88888.00 2008-06-14 05:02:01.250 166 12503.90 80.78 55296.15 88888.00 2008-06-14 05:02:01.375 166 12503.98 80.78 55296.12 88888.00 2008-06-14 05:02:01.500 166 12504.00 80.80 55296.15 88888.00 2008-06-14 05:02:01.625 166 12504.00 80.78 55296.15 88888.00 2008-06-14 05:02:01.750 166 12504.05 80.78 55296.18 88888.00 2008-06-14 05:02:01.875 166 12504.02 80.80 55296.15 88888.00 2008-06-14 05:02:02.000 166 12504.02 80.78 55296.15 88888.00 2008-06-14 05:02:02.125 166 12504.02 80.78 55296.15 88888.00 2008-06-14 05:02:02.250 166 12504.00 80.80 55296.18 88888.00 2008-06-14 05:02:02.375 166 12503.98 80.78 55296.18 88888.00 2008-06-14 05:02:02.500 166 12504.05 80.78 55296.20 88888.00 2008-06-14 05:02:02.625 166 12504.08 80.78 55296.20 88888.00 2008-06-14 05:02:02.750 166 12504.08 80.80 55296.22 88888.00 2008-06-14 05:02:02.875 166 12504.10 80.80 55296.25 88888.00 2008-06-14 05:02:03.000 166 12504.05 80.78 55296.25 88888.00 2008-06-14 05:02:03.125 166 12503.95 80.78 55296.25 88888.00 2008-06-14 05:02:03.250 166 12503.92 80.80 55296.22 88888.00 2008-06-14 05:02:03.375 166 12503.95 80.80 55296.22 88888.00 2008-06-14 05:02:03.500 166 12503.95 80.78 55296.20 88888.00 2008-06-14 05:02:03.625 166 12503.95 80.78 55296.20 88888.00 2008-06-14 05:02:03.750 166 12503.90 80.78 55296.25 88888.00 2008-06-14 05:02:03.875 166 12503.92 80.78 55296.25 88888.00 2008-06-14 05:02:04.000 166 12504.00 80.78 55296.22 88888.00 2008-06-14 05:02:04.125 166 12504.08 80.78 55296.22 88888.00 2008-06-14 05:02:04.250 166 12504.08 80.78 55296.25 88888.00 2008-06-14 05:02:04.375 166 12504.08 80.78 55296.28 88888.00 2008-06-14 05:02:04.500 166 12504.08 80.80 55296.30 88888.00 2008-06-14 05:02:04.625 166 12504.05 80.78 55296.28 88888.00 2008-06-14 05:02:04.750 166 12504.05 80.78 55296.25 88888.00 2008-06-14 05:02:04.875 166 12504.02 80.75 55296.28 88888.00 2008-06-14 05:02:05.000 166 12504.02 80.75 55296.28 88888.00 2008-06-14 05:02:05.125 166 12504.00 80.78 55296.28 88888.00 2008-06-14 05:02:05.250 166 12503.98 80.75 55296.28 88888.00 2008-06-14 05:02:05.375 166 12504.02 80.75 55296.25 88888.00 2008-06-14 05:02:05.500 166 12504.02 80.78 55296.25 88888.00 2008-06-14 05:02:05.625 166 12503.98 80.78 55296.25 88888.00 2008-06-14 05:02:05.750 166 12503.95 80.78 55296.25 88888.00 2008-06-14 05:02:05.875 166 12503.92 80.78 55296.25 88888.00 2008-06-14 05:02:06.000 166 12503.95 80.75 55296.25 88888.00 2008-06-14 05:02:06.125 166 12503.98 80.75 55296.25 88888.00 2008-06-14 05:02:06.250 166 12503.95 80.72 55296.25 88888.00 2008-06-14 05:02:06.375 166 12503.92 80.70 55296.22 88888.00 2008-06-14 05:02:06.500 166 12503.92 80.72 55296.25 88888.00 2008-06-14 05:02:06.625 166 12503.95 80.75 55296.28 88888.00 2008-06-14 05:02:06.750 166 12503.90 80.72 55296.25 88888.00 2008-06-14 05:02:06.875 166 12503.90 80.72 55296.20 88888.00 2008-06-14 05:02:07.000 166 12503.95 80.72 55296.20 88888.00 2008-06-14 05:02:07.125 166 12504.00 80.72 55296.20 88888.00 2008-06-14 05:02:07.250 166 12504.02 80.70 55296.22 88888.00 2008-06-14 05:02:07.375 166 12504.00 80.72 55296.22 88888.00 2008-06-14 05:02:07.500 166 12503.98 80.72 55296.25 88888.00 2008-06-14 05:02:07.625 166 12504.00 80.72 55296.22 88888.00 2008-06-14 05:02:07.750 166 12504.00 80.70 55296.22 88888.00 2008-06-14 05:02:07.875 166 12503.98 80.67 55296.25 88888.00 2008-06-14 05:02:08.000 166 12503.95 80.67 55296.22 88888.00 2008-06-14 05:02:08.125 166 12503.98 80.70 55296.22 88888.00 2008-06-14 05:02:08.250 166 12504.00 80.72 55296.25 88888.00 2008-06-14 05:02:08.375 166 12504.05 80.75 55296.25 88888.00 2008-06-14 05:02:08.500 166 12504.02 80.72 55296.28 88888.00 2008-06-14 05:02:08.625 166 12503.95 80.75 55296.28 88888.00 2008-06-14 05:02:08.750 166 12503.92 80.72 55296.25 88888.00 2008-06-14 05:02:08.875 166 12503.98 80.75 55296.28 88888.00 2008-06-14 05:02:09.000 166 12503.95 80.75 55296.28 88888.00 2008-06-14 05:02:09.125 166 12503.90 80.72 55296.25 88888.00 2008-06-14 05:02:09.250 166 12503.92 80.70 55296.25 88888.00 2008-06-14 05:02:09.375 166 12504.02 80.72 55296.28 88888.00 2008-06-14 05:02:09.500 166 12504.05 80.72 55296.30 88888.00 2008-06-14 05:02:09.625 166 12504.00 80.72 55296.30 88888.00 2008-06-14 05:02:09.750 166 12504.00 80.72 55296.28 88888.00 2008-06-14 05:02:09.875 166 12504.00 80.72 55296.30 88888.00 2008-06-14 05:02:10.000 166 12504.00 80.70 55296.30 88888.00 2008-06-14 05:02:10.125 166 12504.00 80.72 55296.28 88888.00 2008-06-14 05:02:10.250 166 12503.98 80.72 55296.25 88888.00 2008-06-14 05:02:10.375 166 12503.98 80.72 55296.25 88888.00 2008-06-14 05:02:10.500 166 12503.95 80.70 55296.25 88888.00 2008-06-14 05:02:10.625 166 12503.98 80.72 55296.30 88888.00 2008-06-14 05:02:10.750 166 12503.98 80.72 55296.30 88888.00 2008-06-14 05:02:10.875 166 12503.98 80.70 55296.30 88888.00 2008-06-14 05:02:11.000 166 12503.95 80.70 55296.28 88888.00 2008-06-14 05:02:11.125 166 12503.88 80.70 55296.30 88888.00 2008-06-14 05:02:11.250 166 12503.88 80.67 55296.28 88888.00 2008-06-14 05:02:11.375 166 12503.92 80.67 55296.28 88888.00 2008-06-14 05:02:11.500 166 12503.92 80.70 55296.32 88888.00 2008-06-14 05:02:11.625 166 12503.85 80.72 55296.30 88888.00 2008-06-14 05:02:11.750 166 12503.88 80.72 55296.30 88888.00 2008-06-14 05:02:11.875 166 12503.90 80.72 55296.30 88888.00 2008-06-14 05:02:12.000 166 12503.90 80.72 55296.28 88888.00 2008-06-14 05:02:12.125 166 12503.90 80.70 55296.30 88888.00 2008-06-14 05:02:12.250 166 12503.85 80.67 55296.32 88888.00 2008-06-14 05:02:12.375 166 12503.88 80.65 55296.30 88888.00 2008-06-14 05:02:12.500 166 12503.85 80.65 55296.28 88888.00 2008-06-14 05:02:12.625 166 12503.90 80.62 55296.28 88888.00 2008-06-14 05:02:12.750 166 12503.85 80.62 55296.30 88888.00 2008-06-14 05:02:12.875 166 12503.85 80.62 55296.28 88888.00 2008-06-14 05:02:13.000 166 12503.90 80.65 55296.22 88888.00 2008-06-14 05:02:13.125 166 12503.88 80.62 55296.22 88888.00 2008-06-14 05:02:13.250 166 12503.75 80.62 55296.28 88888.00 2008-06-14 05:02:13.375 166 12503.75 80.65 55296.28 88888.00 2008-06-14 05:02:13.500 166 12503.77 80.65 55296.25 88888.00 2008-06-14 05:02:13.625 166 12503.80 80.65 55296.25 88888.00 2008-06-14 05:02:13.750 166 12503.83 80.62 55296.25 88888.00 2008-06-14 05:02:13.875 166 12503.85 80.62 55296.28 88888.00 2008-06-14 05:02:14.000 166 12503.88 80.65 55296.25 88888.00 2008-06-14 05:02:14.125 166 12503.88 80.65 55296.28 88888.00 2008-06-14 05:02:14.250 166 12503.80 80.65 55296.30 88888.00 2008-06-14 05:02:14.375 166 12503.77 80.70 55296.28 88888.00 2008-06-14 05:02:14.500 166 12503.88 80.67 55296.28 88888.00 2008-06-14 05:02:14.625 166 12503.90 80.67 55296.30 88888.00 2008-06-14 05:02:14.750 166 12503.83 80.65 55296.28 88888.00 2008-06-14 05:02:14.875 166 12503.83 80.65 55296.25 88888.00 2008-06-14 05:02:15.000 166 12503.88 80.65 55296.25 88888.00 2008-06-14 05:02:15.125 166 12503.90 80.65 55296.28 88888.00 2008-06-14 05:02:15.250 166 12503.85 80.65 55296.28 88888.00 2008-06-14 05:02:15.375 166 12503.80 80.67 55296.25 88888.00 2008-06-14 05:02:15.500 166 12503.80 80.67 55296.25 88888.00 2008-06-14 05:02:15.625 166 12503.77 80.67 55296.28 88888.00 2008-06-14 05:02:15.750 166 12503.80 80.70 55296.30 88888.00 2008-06-14 05:02:15.875 166 12503.83 80.67 55296.32 88888.00 2008-06-14 05:02:16.000 166 12503.80 80.70 55296.30 88888.00 2008-06-14 05:02:16.125 166 12503.75 80.70 55296.30 88888.00 2008-06-14 05:02:16.250 166 12503.70 80.67 55296.30 88888.00 2008-06-14 05:02:16.375 166 12503.75 80.70 55296.30 88888.00 2008-06-14 05:02:16.500 166 12503.80 80.67 55296.30 88888.00 2008-06-14 05:02:16.625 166 12503.77 80.67 55296.30 88888.00 2008-06-14 05:02:16.750 166 12503.83 80.67 55296.32 88888.00 2008-06-14 05:02:16.875 166 12503.83 80.67 55296.35 88888.00 2008-06-14 05:02:17.000 166 12503.77 80.67 55296.35 88888.00 2008-06-14 05:02:17.125 166 12503.75 80.65 55296.35 88888.00 2008-06-14 05:02:17.250 166 12503.70 80.65 55296.40 88888.00 2008-06-14 05:02:17.375 166 12503.67 80.67 55296.38 88888.00 2008-06-14 05:02:17.500 166 12503.67 80.65 55296.38 88888.00 2008-06-14 05:02:17.625 166 12503.73 80.65 55296.38 88888.00 2008-06-14 05:02:17.750 166 12503.83 80.65 55296.38 88888.00 2008-06-14 05:02:17.875 166 12503.80 80.67 55296.38 88888.00 2008-06-14 05:02:18.000 166 12503.73 80.65 55296.38 88888.00 2008-06-14 05:02:18.125 166 12503.70 80.62 55296.38 88888.00 2008-06-14 05:02:18.250 166 12503.67 80.60 55296.38 88888.00 2008-06-14 05:02:18.375 166 12503.67 80.62 55296.32 88888.00 2008-06-14 05:02:18.500 166 12503.65 80.60 55296.30 88888.00 2008-06-14 05:02:18.625 166 12503.73 80.60 55296.30 88888.00 2008-06-14 05:02:18.750 166 12503.83 80.60 55296.28 88888.00 2008-06-14 05:02:18.875 166 12503.85 80.60 55296.30 88888.00 2008-06-14 05:02:19.000 166 12503.85 80.60 55296.28 88888.00 2008-06-14 05:02:19.125 166 12503.75 80.62 55296.30 88888.00 2008-06-14 05:02:19.250 166 12503.65 80.62 55296.30 88888.00 2008-06-14 05:02:19.375 166 12503.75 80.62 55296.28 88888.00 2008-06-14 05:02:19.500 166 12503.85 80.60 55296.28 88888.00 2008-06-14 05:02:19.625 166 12503.92 80.58 55296.25 88888.00 2008-06-14 05:02:19.750 166 12503.92 80.60 55296.25 88888.00 2008-06-14 05:02:19.875 166 12503.90 80.58 55296.28 88888.00 2008-06-14 05:02:20.000 166 12503.83 80.58 55296.30 88888.00 2008-06-14 05:02:20.125 166 12503.80 80.60 55296.30 88888.00 2008-06-14 05:02:20.250 166 12503.75 80.60 55296.30 88888.00 2008-06-14 05:02:20.375 166 12503.70 80.62 55296.32 88888.00 2008-06-14 05:02:20.500 166 12503.70 80.60 55296.35 88888.00 2008-06-14 05:02:20.625 166 12503.73 80.62 55296.35 88888.00 2008-06-14 05:02:20.750 166 12503.75 80.62 55296.32 88888.00 2008-06-14 05:02:20.875 166 12503.73 80.62 55296.38 88888.00 2008-06-14 05:02:21.000 166 12503.70 80.67 55296.38 88888.00 2008-06-14 05:02:21.125 166 12503.73 80.65 55296.32 88888.00 2008-06-14 05:02:21.250 166 12503.67 80.62 55296.32 88888.00 2008-06-14 05:02:21.375 166 12503.70 80.62 55296.30 88888.00 2008-06-14 05:02:21.500 166 12503.73 80.62 55296.30 88888.00 2008-06-14 05:02:21.625 166 12503.70 80.62 55296.32 88888.00 2008-06-14 05:02:21.750 166 12503.67 80.62 55296.35 88888.00 2008-06-14 05:02:21.875 166 12503.62 80.65 55296.35 88888.00 2008-06-14 05:02:22.000 166 12503.62 80.65 55296.30 88888.00 2008-06-14 05:02:22.125 166 12503.67 80.65 55296.32 88888.00 2008-06-14 05:02:22.250 166 12503.70 80.60 55296.35 88888.00 2008-06-14 05:02:22.375 166 12503.73 80.62 55296.38 88888.00 2008-06-14 05:02:22.500 166 12503.70 80.60 55296.38 88888.00 2008-06-14 05:02:22.625 166 12503.65 80.60 55296.40 88888.00 2008-06-14 05:02:22.750 166 12503.67 80.60 55296.38 88888.00 2008-06-14 05:02:22.875 166 12503.70 80.60 55296.38 88888.00 2008-06-14 05:02:23.000 166 12503.73 80.60 55296.38 88888.00 2008-06-14 05:02:23.125 166 12503.67 80.60 55296.38 88888.00 2008-06-14 05:02:23.250 166 12503.62 80.58 55296.40 88888.00 2008-06-14 05:02:23.375 166 12503.70 80.60 55296.40 88888.00 2008-06-14 05:02:23.500 166 12503.70 80.62 55296.43 88888.00 2008-06-14 05:02:23.625 166 12503.60 80.62 55296.40 88888.00 2008-06-14 05:02:23.750 166 12503.60 80.62 55296.40 88888.00 2008-06-14 05:02:23.875 166 12503.65 80.62 55296.38 88888.00 2008-06-14 05:02:24.000 166 12503.70 80.60 55296.35 88888.00 2008-06-14 05:02:24.125 166 12503.73 80.60 55296.38 88888.00 2008-06-14 05:02:24.250 166 12503.67 80.58 55296.38 88888.00 2008-06-14 05:02:24.375 166 12503.65 80.55 55296.35 88888.00 2008-06-14 05:02:24.500 166 12503.62 80.58 55296.35 88888.00 2008-06-14 05:02:24.625 166 12503.58 80.58 55296.32 88888.00 2008-06-14 05:02:24.750 166 12503.60 80.53 55296.32 88888.00 2008-06-14 05:02:24.875 166 12503.60 80.55 55296.30 88888.00 2008-06-14 05:02:25.000 166 12503.62 80.55 55296.28 88888.00 2008-06-14 05:02:25.125 166 12503.62 80.55 55296.30 88888.00 2008-06-14 05:02:25.250 166 12503.62 80.55 55296.30 88888.00 2008-06-14 05:02:25.375 166 12503.65 80.55 55296.30 88888.00 2008-06-14 05:02:25.500 166 12503.67 80.53 55296.28 88888.00 2008-06-14 05:02:25.625 166 12503.62 80.55 55296.30 88888.00 2008-06-14 05:02:25.750 166 12503.62 80.55 55296.30 88888.00 2008-06-14 05:02:25.875 166 12503.62 80.53 55296.30 88888.00 2008-06-14 05:02:26.000 166 12503.58 80.53 55296.25 88888.00 2008-06-14 05:02:26.125 166 12503.50 80.53 55296.28 88888.00 2008-06-14 05:02:26.250 166 12503.50 80.58 55296.35 88888.00 2008-06-14 05:02:26.375 166 12503.52 80.60 55296.38 88888.00 2008-06-14 05:02:26.500 166 12503.50 80.58 55296.38 88888.00 2008-06-14 05:02:26.625 166 12503.48 80.58 55296.38 88888.00 2008-06-14 05:02:26.750 166 12503.48 80.55 55296.40 88888.00 2008-06-14 05:02:26.875 166 12503.48 80.53 55296.38 88888.00 2008-06-14 05:02:27.000 166 12503.48 80.55 55296.35 88888.00 2008-06-14 05:02:27.125 166 12503.42 80.55 55296.35 88888.00 2008-06-14 05:02:27.250 166 12503.40 80.55 55296.38 88888.00 2008-06-14 05:02:27.375 166 12503.45 80.58 55296.35 88888.00 2008-06-14 05:02:27.500 166 12503.45 80.55 55296.40 88888.00 2008-06-14 05:02:27.625 166 12503.45 80.55 55296.40 88888.00 2008-06-14 05:02:27.750 166 12503.45 80.55 55296.38 88888.00 2008-06-14 05:02:27.875 166 12503.40 80.55 55296.32 88888.00 2008-06-14 05:02:28.000 166 12503.45 80.55 55296.35 88888.00 2008-06-14 05:02:28.125 166 12503.48 80.55 55296.38 88888.00 2008-06-14 05:02:28.250 166 12503.45 80.53 55296.38 88888.00 2008-06-14 05:02:28.375 166 12503.48 80.55 55296.35 88888.00 2008-06-14 05:02:28.500 166 12503.50 80.55 55296.38 88888.00 2008-06-14 05:02:28.625 166 12503.52 80.53 55296.40 88888.00 2008-06-14 05:02:28.750 166 12503.50 80.53 55296.40 88888.00 2008-06-14 05:02:28.875 166 12503.50 80.53 55296.38 88888.00 2008-06-14 05:02:29.000 166 12503.58 80.53 55296.38 88888.00 2008-06-14 05:02:29.125 166 12503.62 80.53 55296.38 88888.00 2008-06-14 05:02:29.250 166 12503.58 80.50 55296.38 88888.00 2008-06-14 05:02:29.375 166 12503.60 80.53 55296.38 88888.00 2008-06-14 05:02:29.500 166 12503.55 80.53 55296.40 88888.00 2008-06-14 05:02:29.625 166 12503.48 80.55 55296.43 88888.00 2008-06-14 05:02:29.750 166 12503.48 80.53 55296.43 88888.00 2008-06-14 05:02:29.875 166 12503.50 80.53 55296.38 88888.00 2008-06-14 05:02:30.000 166 12503.45 80.55 55296.38 88888.00 2008-06-14 05:02:30.125 166 12503.42 80.55 55296.43 88888.00 2008-06-14 05:02:30.250 166 12503.42 80.53 55296.45 88888.00 2008-06-14 05:02:30.375 166 12503.50 80.53 55296.45 88888.00 2008-06-14 05:02:30.500 166 12503.52 80.47 55296.38 88888.00 2008-06-14 05:02:30.625 166 12503.58 80.50 55296.35 88888.00 2008-06-14 05:02:30.750 166 12503.58 80.50 55296.35 88888.00 2008-06-14 05:02:30.875 166 12503.58 80.47 55296.35 88888.00 2008-06-14 05:02:31.000 166 12503.58 80.47 55296.35 88888.00 2008-06-14 05:02:31.125 166 12503.58 80.50 55296.38 88888.00 2008-06-14 05:02:31.250 166 12503.52 80.50 55296.35 88888.00 2008-06-14 05:02:31.375 166 12503.48 80.50 55296.35 88888.00 2008-06-14 05:02:31.500 166 12503.45 80.50 55296.35 88888.00 2008-06-14 05:02:31.625 166 12503.42 80.50 55296.32 88888.00 2008-06-14 05:02:31.750 166 12503.40 80.47 55296.32 88888.00 2008-06-14 05:02:31.875 166 12503.38 80.47 55296.35 88888.00 2008-06-14 05:02:32.000 166 12503.48 80.47 55296.32 88888.00 2008-06-14 05:02:32.125 166 12503.48 80.47 55296.35 88888.00 2008-06-14 05:02:32.250 166 12503.42 80.50 55296.38 88888.00 2008-06-14 05:02:32.375 166 12503.42 80.55 55296.38 88888.00 2008-06-14 05:02:32.500 166 12503.40 80.55 55296.38 88888.00 2008-06-14 05:02:32.625 166 12503.45 80.55 55296.40 88888.00 2008-06-14 05:02:32.750 166 12503.50 80.53 55296.40 88888.00 2008-06-14 05:02:32.875 166 12503.50 80.50 55296.38 88888.00 2008-06-14 05:02:33.000 166 12503.50 80.50 55296.38 88888.00 2008-06-14 05:02:33.125 166 12503.42 80.53 55296.40 88888.00 2008-06-14 05:02:33.250 166 12503.48 80.53 55296.43 88888.00 2008-06-14 05:02:33.375 166 12503.58 80.53 55296.38 88888.00 2008-06-14 05:02:33.500 166 12503.55 80.50 55296.38 88888.00 2008-06-14 05:02:33.625 166 12503.45 80.50 55296.43 88888.00 2008-06-14 05:02:33.750 166 12503.45 80.50 55296.40 88888.00 2008-06-14 05:02:33.875 166 12503.52 80.47 55296.38 88888.00 2008-06-14 05:02:34.000 166 12503.55 80.47 55296.38 88888.00 2008-06-14 05:02:34.125 166 12503.55 80.50 55296.38 88888.00 2008-06-14 05:02:34.250 166 12503.50 80.50 55296.43 88888.00 2008-06-14 05:02:34.375 166 12503.48 80.50 55296.40 88888.00 2008-06-14 05:02:34.500 166 12503.45 80.55 55296.40 88888.00 2008-06-14 05:02:34.625 166 12503.40 80.53 55296.40 88888.00 2008-06-14 05:02:34.750 166 12503.40 80.53 55296.40 88888.00 2008-06-14 05:02:34.875 166 12503.40 80.50 55296.43 88888.00 2008-06-14 05:02:35.000 166 12503.40 80.50 55296.40 88888.00 2008-06-14 05:02:35.125 166 12503.40 80.47 55296.43 88888.00 2008-06-14 05:02:35.250 166 12503.40 80.45 55296.43 88888.00 2008-06-14 05:02:35.375 166 12503.42 80.50 55296.40 88888.00 2008-06-14 05:02:35.500 166 12503.45 80.50 55296.40 88888.00 2008-06-14 05:02:35.625 166 12503.45 80.53 55296.40 88888.00 2008-06-14 05:02:35.750 166 12503.42 80.53 55296.43 88888.00 2008-06-14 05:02:35.875 166 12503.40 80.50 55296.38 88888.00 2008-06-14 05:02:36.000 166 12503.35 80.47 55296.38 88888.00 2008-06-14 05:02:36.125 166 12503.35 80.50 55296.40 88888.00 2008-06-14 05:02:36.250 166 12503.33 80.47 55296.40 88888.00 2008-06-14 05:02:36.375 166 12503.35 80.47 55296.40 88888.00 2008-06-14 05:02:36.500 166 12503.35 80.47 55296.38 88888.00 2008-06-14 05:02:36.625 166 12503.30 80.47 55296.35 88888.00 2008-06-14 05:02:36.750 166 12503.27 80.47 55296.35 88888.00 2008-06-14 05:02:36.875 166 12503.30 80.47 55296.38 88888.00 2008-06-14 05:02:37.000 166 12503.33 80.47 55296.38 88888.00 2008-06-14 05:02:37.125 166 12503.35 80.45 55296.32 88888.00 2008-06-14 05:02:37.250 166 12503.35 80.45 55296.32 88888.00 2008-06-14 05:02:37.375 166 12503.40 80.45 55296.30 88888.00 2008-06-14 05:02:37.500 166 12503.45 80.45 55296.35 88888.00 2008-06-14 05:02:37.625 166 12503.40 80.45 55296.35 88888.00 2008-06-14 05:02:37.750 166 12503.38 80.47 55296.32 88888.00 2008-06-14 05:02:37.875 166 12503.42 80.47 55296.38 88888.00 2008-06-14 05:02:38.000 166 12503.50 80.47 55296.35 88888.00 2008-06-14 05:02:38.125 166 12503.45 80.47 55296.38 88888.00 2008-06-14 05:02:38.250 166 12503.48 80.50 55296.38 88888.00 2008-06-14 05:02:38.375 166 12503.52 80.50 55296.40 88888.00 2008-06-14 05:02:38.500 166 12503.48 80.47 55296.40 88888.00 2008-06-14 05:02:38.625 166 12503.38 80.47 55296.40 88888.00 2008-06-14 05:02:38.750 166 12503.35 80.47 55296.38 88888.00 2008-06-14 05:02:38.875 166 12503.38 80.47 55296.38 88888.00 2008-06-14 05:02:39.000 166 12503.35 80.47 55296.35 88888.00 2008-06-14 05:02:39.125 166 12503.25 80.47 55296.38 88888.00 2008-06-14 05:02:39.250 166 12503.27 80.50 55296.40 88888.00 2008-06-14 05:02:39.375 166 12503.38 80.50 55296.40 88888.00 2008-06-14 05:02:39.500 166 12503.35 80.50 55296.40 88888.00 2008-06-14 05:02:39.625 166 12503.27 80.50 55296.40 88888.00 2008-06-14 05:02:39.750 166 12503.30 80.47 55296.40 88888.00 2008-06-14 05:02:39.875 166 12503.33 80.47 55296.43 88888.00 2008-06-14 05:02:40.000 166 12503.30 80.50 55296.43 88888.00 2008-06-14 05:02:40.125 166 12503.30 80.50 55296.40 88888.00 2008-06-14 05:02:40.250 166 12503.25 80.47 55296.40 88888.00 2008-06-14 05:02:40.375 166 12503.33 80.50 55296.43 88888.00 2008-06-14 05:02:40.500 166 12503.33 80.50 55296.43 88888.00 2008-06-14 05:02:40.625 166 12503.33 80.47 55296.43 88888.00 2008-06-14 05:02:40.750 166 12503.33 80.47 55296.43 88888.00 2008-06-14 05:02:40.875 166 12503.30 80.47 55296.40 88888.00 2008-06-14 05:02:41.000 166 12503.33 80.53 55296.43 88888.00 2008-06-14 05:02:41.125 166 12503.33 80.50 55296.45 88888.00 2008-06-14 05:02:41.250 166 12503.33 80.47 55296.45 88888.00 2008-06-14 05:02:41.375 166 12503.38 80.50 55296.43 88888.00 2008-06-14 05:02:41.500 166 12503.40 80.50 55296.43 88888.00 2008-06-14 05:02:41.625 166 12503.35 80.50 55296.43 88888.00 2008-06-14 05:02:41.750 166 12503.25 80.50 55296.43 88888.00 2008-06-14 05:02:41.875 166 12503.17 80.47 55296.43 88888.00 2008-06-14 05:02:42.000 166 12503.25 80.47 55296.43 88888.00 2008-06-14 05:02:42.125 166 12503.27 80.47 55296.43 88888.00 2008-06-14 05:02:42.250 166 12503.25 80.45 55296.43 88888.00 2008-06-14 05:02:42.375 166 12503.27 80.47 55296.38 88888.00 2008-06-14 05:02:42.500 166 12503.23 80.47 55296.35 88888.00 2008-06-14 05:02:42.625 166 12503.20 80.47 55296.35 88888.00 2008-06-14 05:02:42.750 166 12503.27 80.47 55296.38 88888.00 2008-06-14 05:02:42.875 166 12503.40 80.47 55296.38 88888.00 2008-06-14 05:02:43.000 166 12503.42 80.45 55296.35 88888.00 2008-06-14 05:02:43.125 166 12503.38 80.45 55296.32 88888.00 2008-06-14 05:02:43.250 166 12503.27 80.42 55296.40 88888.00 2008-06-14 05:02:43.375 166 12503.30 80.42 55296.40 88888.00 2008-06-14 05:02:43.500 166 12503.30 80.47 55296.38 88888.00 2008-06-14 05:02:43.625 166 12503.27 80.47 55296.38 88888.00 2008-06-14 05:02:43.750 166 12503.27 80.47 55296.38 88888.00 2008-06-14 05:02:43.875 166 12503.30 80.50 55296.40 88888.00 2008-06-14 05:02:44.000 166 12503.30 80.45 55296.38 88888.00 2008-06-14 05:02:44.125 166 12503.27 80.45 55296.40 88888.00 2008-06-14 05:02:44.250 166 12503.27 80.45 55296.45 88888.00 2008-06-14 05:02:44.375 166 12503.33 80.50 55296.45 88888.00 2008-06-14 05:02:44.500 166 12503.35 80.50 55296.47 88888.00 2008-06-14 05:02:44.625 166 12503.40 80.47 55296.45 88888.00 2008-06-14 05:02:44.750 166 12503.40 80.47 55296.43 88888.00 2008-06-14 05:02:44.875 166 12503.35 80.50 55296.43 88888.00 2008-06-14 05:02:45.000 166 12503.30 80.50 55296.45 88888.00 2008-06-14 05:02:45.125 166 12503.30 80.47 55296.43 88888.00 2008-06-14 05:02:45.250 166 12503.30 80.47 55296.43 88888.00 2008-06-14 05:02:45.375 166 12503.38 80.50 55296.43 88888.00 2008-06-14 05:02:45.500 166 12503.40 80.47 55296.43 88888.00 2008-06-14 05:02:45.625 166 12503.38 80.47 55296.45 88888.00 2008-06-14 05:02:45.750 166 12503.30 80.47 55296.47 88888.00 2008-06-14 05:02:45.875 166 12503.30 80.47 55296.45 88888.00 2008-06-14 05:02:46.000 166 12503.30 80.45 55296.43 88888.00 2008-06-14 05:02:46.125 166 12503.30 80.47 55296.43 88888.00 2008-06-14 05:02:46.250 166 12503.30 80.47 55296.45 88888.00 2008-06-14 05:02:46.375 166 12503.38 80.47 55296.45 88888.00 2008-06-14 05:02:46.500 166 12503.35 80.47 55296.47 88888.00 2008-06-14 05:02:46.625 166 12503.30 80.47 55296.45 88888.00 2008-06-14 05:02:46.750 166 12503.27 80.50 55296.45 88888.00 2008-06-14 05:02:46.875 166 12503.33 80.50 55296.43 88888.00 2008-06-14 05:02:47.000 166 12503.38 80.50 55296.43 88888.00 2008-06-14 05:02:47.125 166 12503.33 80.50 55296.47 88888.00 2008-06-14 05:02:47.250 166 12503.27 80.47 55296.45 88888.00 2008-06-14 05:02:47.375 166 12503.27 80.47 55296.43 88888.00 2008-06-14 05:02:47.500 166 12503.33 80.50 55296.43 88888.00 2008-06-14 05:02:47.625 166 12503.30 80.50 55296.38 88888.00 2008-06-14 05:02:47.750 166 12503.25 80.47 55296.38 88888.00 2008-06-14 05:02:47.875 166 12503.27 80.47 55296.40 88888.00 2008-06-14 05:02:48.000 166 12503.27 80.45 55296.43 88888.00 2008-06-14 05:02:48.125 166 12503.25 80.47 55296.40 88888.00 2008-06-14 05:02:48.250 166 12503.20 80.45 55296.40 88888.00 2008-06-14 05:02:48.375 166 12503.20 80.47 55296.40 88888.00 2008-06-14 05:02:48.500 166 12503.17 80.47 55296.38 88888.00 2008-06-14 05:02:48.625 166 12503.20 80.45 55296.35 88888.00 2008-06-14 05:02:48.750 166 12503.20 80.45 55296.35 88888.00 2008-06-14 05:02:48.875 166 12503.20 80.45 55296.35 88888.00 2008-06-14 05:02:49.000 166 12503.23 80.47 55296.32 88888.00 2008-06-14 05:02:49.125 166 12503.25 80.45 55296.32 88888.00 2008-06-14 05:02:49.250 166 12503.25 80.40 55296.32 88888.00 2008-06-14 05:02:49.375 166 12503.25 80.45 55296.35 88888.00 2008-06-14 05:02:49.500 166 12503.30 80.47 55296.38 88888.00 2008-06-14 05:02:49.625 166 12503.30 80.47 55296.32 88888.00 2008-06-14 05:02:49.750 166 12503.23 80.45 55296.32 88888.00 2008-06-14 05:02:49.875 166 12503.17 80.42 55296.35 88888.00 2008-06-14 05:02:50.000 166 12503.23 80.42 55296.32 88888.00 2008-06-14 05:02:50.125 166 12503.25 80.42 55296.32 88888.00 2008-06-14 05:02:50.250 166 12503.23 80.45 55296.35 88888.00 2008-06-14 05:02:50.375 166 12503.23 80.45 55296.35 88888.00 2008-06-14 05:02:50.500 166 12503.20 80.45 55296.35 88888.00 2008-06-14 05:02:50.625 166 12503.25 80.45 55296.40 88888.00 2008-06-14 05:02:50.750 166 12503.25 80.45 55296.43 88888.00 2008-06-14 05:02:50.875 166 12503.12 80.50 55296.43 88888.00 2008-06-14 05:02:51.000 166 12503.12 80.45 55296.40 88888.00 2008-06-14 05:02:51.125 166 12503.17 80.47 55296.38 88888.00 2008-06-14 05:02:51.250 166 12503.20 80.45 55296.38 88888.00 2008-06-14 05:02:51.375 166 12503.23 80.47 55296.40 88888.00 2008-06-14 05:02:51.500 166 12503.17 80.47 55296.43 88888.00 2008-06-14 05:02:51.625 166 12503.12 80.47 55296.38 88888.00 2008-06-14 05:02:51.750 166 12503.12 80.42 55296.38 88888.00 2008-06-14 05:02:51.875 166 12503.15 80.47 55296.38 88888.00 2008-06-14 05:02:52.000 166 12503.10 80.45 55296.38 88888.00 2008-06-14 05:02:52.125 166 12503.05 80.50 55296.45 88888.00 2008-06-14 05:02:52.250 166 12503.08 80.47 55296.43 88888.00 2008-06-14 05:02:52.375 166 12503.12 80.45 55296.40 88888.00 2008-06-14 05:02:52.500 166 12503.12 80.47 55296.38 88888.00 2008-06-14 05:02:52.625 166 12503.10 80.47 55296.40 88888.00 2008-06-14 05:02:52.750 166 12503.08 80.45 55296.43 88888.00 2008-06-14 05:02:52.875 166 12503.10 80.47 55296.43 88888.00 2008-06-14 05:02:53.000 166 12503.12 80.45 55296.40 88888.00 2008-06-14 05:02:53.125 166 12503.12 80.47 55296.40 88888.00 2008-06-14 05:02:53.250 166 12503.12 80.45 55296.43 88888.00 2008-06-14 05:02:53.375 166 12503.12 80.47 55296.43 88888.00 2008-06-14 05:02:53.500 166 12503.08 80.47 55296.43 88888.00 2008-06-14 05:02:53.625 166 12503.05 80.47 55296.45 88888.00 2008-06-14 05:02:53.750 166 12503.05 80.45 55296.43 88888.00 2008-06-14 05:02:53.875 166 12503.05 80.45 55296.43 88888.00 2008-06-14 05:02:54.000 166 12502.98 80.45 55296.45 88888.00 2008-06-14 05:02:54.125 166 12503.00 80.45 55296.45 88888.00 2008-06-14 05:02:54.250 166 12502.95 80.42 55296.47 88888.00 2008-06-14 05:02:54.375 166 12503.02 80.42 55296.43 88888.00 2008-06-14 05:02:54.500 166 12503.08 80.45 55296.35 88888.00 2008-06-14 05:02:54.625 166 12503.08 80.45 55296.35 88888.00 2008-06-14 05:02:54.750 166 12503.00 80.42 55296.40 88888.00 2008-06-14 05:02:54.875 166 12502.95 80.40 55296.40 88888.00 2008-06-14 05:02:55.000 166 12503.05 80.40 55296.35 88888.00 2008-06-14 05:02:55.125 166 12503.10 80.42 55296.35 88888.00 2008-06-14 05:02:55.250 166 12503.05 80.40 55296.38 88888.00 2008-06-14 05:02:55.375 166 12503.02 80.40 55296.35 88888.00 2008-06-14 05:02:55.500 166 12503.02 80.40 55296.32 88888.00 2008-06-14 05:02:55.625 166 12503.05 80.40 55296.35 88888.00 2008-06-14 05:02:55.750 166 12503.05 80.42 55296.35 88888.00 2008-06-14 05:02:55.875 166 12503.02 80.40 55296.32 88888.00 2008-06-14 05:02:56.000 166 12503.05 80.40 55296.30 88888.00 2008-06-14 05:02:56.125 166 12503.05 80.40 55296.32 88888.00 2008-06-14 05:02:56.250 166 12502.92 80.42 55296.35 88888.00 2008-06-14 05:02:56.375 166 12502.90 80.47 55296.38 88888.00 2008-06-14 05:02:56.500 166 12502.90 80.45 55296.38 88888.00 2008-06-14 05:02:56.625 166 12502.92 80.42 55296.43 88888.00 2008-06-14 05:02:56.750 166 12503.00 80.42 55296.40 88888.00 2008-06-14 05:02:56.875 166 12503.02 80.42 55296.43 88888.00 2008-06-14 05:02:57.000 166 12503.02 80.42 55296.40 88888.00 2008-06-14 05:02:57.125 166 12503.10 80.45 55296.43 88888.00 2008-06-14 05:02:57.250 166 12503.12 80.42 55296.43 88888.00 2008-06-14 05:02:57.375 166 12503.08 80.42 55296.40 88888.00 2008-06-14 05:02:57.500 166 12503.05 80.40 55296.43 88888.00 2008-06-14 05:02:57.625 166 12503.05 80.45 55296.43 88888.00 2008-06-14 05:02:57.750 166 12503.12 80.45 55296.40 88888.00 2008-06-14 05:02:57.875 166 12503.10 80.45 55296.40 88888.00 2008-06-14 05:02:58.000 166 12503.08 80.45 55296.45 88888.00 2008-06-14 05:02:58.125 166 12503.10 80.47 55296.40 88888.00 2008-06-14 05:02:58.250 166 12503.08 80.45 55296.43 88888.00 2008-06-14 05:02:58.375 166 12503.02 80.45 55296.40 88888.00 2008-06-14 05:02:58.500 166 12503.00 80.42 55296.43 88888.00 2008-06-14 05:02:58.625 166 12503.00 80.42 55296.43 88888.00 2008-06-14 05:02:58.750 166 12503.00 80.45 55296.43 88888.00 2008-06-14 05:02:58.875 166 12502.98 80.45 55296.43 88888.00 2008-06-14 05:02:59.000 166 12503.00 80.45 55296.43 88888.00 2008-06-14 05:02:59.125 166 12503.00 80.45 55296.43 88888.00 2008-06-14 05:02:59.250 166 12502.85 80.45 55296.43 88888.00 2008-06-14 05:02:59.375 166 12502.85 80.42 55296.43 88888.00 2008-06-14 05:02:59.500 166 12502.92 80.40 55296.45 88888.00 2008-06-14 05:02:59.625 166 12502.98 80.40 55296.45 88888.00 2008-06-14 05:02:59.750 166 12503.00 80.42 55296.43 88888.00 2008-06-14 05:02:59.875 166 12502.98 80.42 55296.45 88888.00 2008-06-14 05:03:00.000 166 12503.00 80.45 55296.43 88888.00 2008-06-14 05:03:00.125 166 12503.00 80.42 55296.40 88888.00 2008-06-14 05:03:00.250 166 12502.98 80.40 55296.43 88888.00 2008-06-14 05:03:00.375 166 12502.98 80.40 55296.43 88888.00 2008-06-14 05:03:00.500 166 12502.92 80.40 55296.43 88888.00 2008-06-14 05:03:00.625 166 12502.98 80.38 55296.43 88888.00 2008-06-14 05:03:00.750 166 12503.00 80.38 55296.38 88888.00 2008-06-14 05:03:00.875 166 12502.98 80.38 55296.35 88888.00 2008-06-14 05:03:01.000 166 12502.95 80.40 55296.35 88888.00 2008-06-14 05:03:01.125 166 12502.98 80.40 55296.40 88888.00 2008-06-14 05:03:01.250 166 12502.90 80.40 55296.40 88888.00 2008-06-14 05:03:01.375 166 12502.95 80.40 55296.38 88888.00 2008-06-14 05:03:01.500 166 12503.00 80.42 55296.40 88888.00 2008-06-14 05:03:01.625 166 12502.98 80.42 55296.40 88888.00 2008-06-14 05:03:01.750 166 12502.92 80.40 55296.38 88888.00 2008-06-14 05:03:01.875 166 12502.98 80.40 55296.38 88888.00 2008-06-14 05:03:02.000 166 12503.00 80.40 55296.38 88888.00 2008-06-14 05:03:02.125 166 12503.00 80.40 55296.38 88888.00 2008-06-14 05:03:02.250 166 12502.98 80.40 55296.40 88888.00 2008-06-14 05:03:02.375 166 12502.92 80.42 55296.43 88888.00 2008-06-14 05:03:02.500 166 12502.90 80.42 55296.43 88888.00 2008-06-14 05:03:02.625 166 12502.88 80.42 55296.43 88888.00 2008-06-14 05:03:02.750 166 12502.85 80.42 55296.43 88888.00 2008-06-14 05:03:02.875 166 12502.83 80.42 55296.45 88888.00 2008-06-14 05:03:03.000 166 12502.88 80.42 55296.45 88888.00 2008-06-14 05:03:03.125 166 12502.85 80.40 55296.45 88888.00 2008-06-14 05:03:03.250 166 12502.85 80.42 55296.45 88888.00 2008-06-14 05:03:03.375 166 12502.88 80.42 55296.43 88888.00 2008-06-14 05:03:03.500 166 12502.85 80.42 55296.45 88888.00 2008-06-14 05:03:03.625 166 12502.88 80.42 55296.45 88888.00 2008-06-14 05:03:03.750 166 12502.88 80.42 55296.45 88888.00 2008-06-14 05:03:03.875 166 12502.85 80.42 55296.43 88888.00 2008-06-14 05:03:04.000 166 12502.90 80.42 55296.40 88888.00 2008-06-14 05:03:04.125 166 12502.90 80.42 55296.43 88888.00 2008-06-14 05:03:04.250 166 12502.88 80.42 55296.43 88888.00 2008-06-14 05:03:04.375 166 12502.90 80.42 55296.40 88888.00 2008-06-14 05:03:04.500 166 12502.92 80.42 55296.43 88888.00 2008-06-14 05:03:04.625 166 12502.92 80.40 55296.45 88888.00 2008-06-14 05:03:04.750 166 12502.88 80.42 55296.45 88888.00 2008-06-14 05:03:04.875 166 12502.80 80.40 55296.43 88888.00 2008-06-14 05:03:05.000 166 12502.77 80.40 55296.45 88888.00 2008-06-14 05:03:05.125 166 12502.77 80.40 55296.45 88888.00 2008-06-14 05:03:05.250 166 12502.77 80.40 55296.45 88888.00 2008-06-14 05:03:05.375 166 12502.77 80.42 55296.45 88888.00 2008-06-14 05:03:05.500 166 12502.73 80.42 55296.50 88888.00 2008-06-14 05:03:05.625 166 12502.83 80.42 55296.47 88888.00 2008-06-14 05:03:05.750 166 12502.88 80.40 55296.45 88888.00 2008-06-14 05:03:05.875 166 12502.85 80.40 55296.45 88888.00 2008-06-14 05:03:06.000 166 12502.88 80.40 55296.47 88888.00 2008-06-14 05:03:06.125 166 12502.88 80.40 55296.47 88888.00 2008-06-14 05:03:06.250 166 12502.80 80.40 55296.45 88888.00 2008-06-14 05:03:06.375 166 12502.73 80.38 55296.43 88888.00 2008-06-14 05:03:06.500 166 12502.67 80.38 55296.43 88888.00 2008-06-14 05:03:06.625 166 12502.75 80.38 55296.40 88888.00 2008-06-14 05:03:06.750 166 12502.75 80.38 55296.38 88888.00 2008-06-14 05:03:06.875 166 12502.77 80.35 55296.38 88888.00 2008-06-14 05:03:07.000 166 12502.75 80.38 55296.38 88888.00 2008-06-14 05:03:07.125 166 12502.67 80.38 55296.43 88888.00 2008-06-14 05:03:07.250 166 12502.62 80.35 55296.40 88888.00 2008-06-14 05:03:07.375 166 12502.70 80.38 55296.40 88888.00 2008-06-14 05:03:07.500 166 12502.73 80.38 55296.43 88888.00 2008-06-14 05:03:07.625 166 12502.75 80.38 55296.45 88888.00 2008-06-14 05:03:07.750 166 12502.75 80.38 55296.45 88888.00 2008-06-14 05:03:07.875 166 12502.75 80.38 55296.43 88888.00 2008-06-14 05:03:08.000 166 12502.73 80.38 55296.40 88888.00 2008-06-14 05:03:08.125 166 12502.67 80.38 55296.40 88888.00 2008-06-14 05:03:08.250 166 12502.65 80.38 55296.45 88888.00 2008-06-14 05:03:08.375 166 12502.73 80.38 55296.43 88888.00 2008-06-14 05:03:08.500 166 12502.70 80.38 55296.43 88888.00 2008-06-14 05:03:08.625 166 12502.67 80.38 55296.47 88888.00 2008-06-14 05:03:08.750 166 12502.73 80.40 55296.45 88888.00 2008-06-14 05:03:08.875 166 12502.67 80.38 55296.47 88888.00 2008-06-14 05:03:09.000 166 12502.67 80.38 55296.47 88888.00 2008-06-14 05:03:09.125 166 12502.70 80.38 55296.50 88888.00 2008-06-14 05:03:09.250 166 12502.62 80.38 55296.50 88888.00 2008-06-14 05:03:09.375 166 12502.62 80.38 55296.50 88888.00 2008-06-14 05:03:09.500 166 12502.67 80.38 55296.50 88888.00 2008-06-14 05:03:09.625 166 12502.75 80.40 55296.45 88888.00 2008-06-14 05:03:09.750 166 12502.75 80.40 55296.47 88888.00 2008-06-14 05:03:09.875 166 12502.73 80.40 55296.47 88888.00 2008-06-14 05:03:10.000 166 12502.75 80.40 55296.47 88888.00 2008-06-14 05:03:10.125 166 12502.75 80.40 55296.50 88888.00 2008-06-14 05:03:10.250 166 12502.70 80.40 55296.53 88888.00 2008-06-14 05:03:10.375 166 12502.75 80.38 55296.50 88888.00 2008-06-14 05:03:10.500 166 12502.73 80.40 55296.53 88888.00 2008-06-14 05:03:10.625 166 12502.73 80.40 55296.55 88888.00 2008-06-14 05:03:10.750 166 12502.77 80.38 55296.55 88888.00 2008-06-14 05:03:10.875 166 12502.80 80.35 55296.53 88888.00 2008-06-14 05:03:11.000 166 12502.75 80.38 55296.50 88888.00 2008-06-14 05:03:11.125 166 12502.73 80.40 55296.53 88888.00 2008-06-14 05:03:11.250 166 12502.62 80.38 55296.55 88888.00 2008-06-14 05:03:11.375 166 12502.60 80.38 55296.53 88888.00 2008-06-14 05:03:11.500 166 12502.58 80.38 55296.50 88888.00 2008-06-14 05:03:11.625 166 12502.65 80.38 55296.50 88888.00 2008-06-14 05:03:11.750 166 12502.65 80.35 55296.50 88888.00 2008-06-14 05:03:11.875 166 12502.67 80.35 55296.53 88888.00 2008-06-14 05:03:12.000 166 12502.65 80.38 55296.50 88888.00 2008-06-14 05:03:12.125 166 12502.62 80.38 55296.47 88888.00 2008-06-14 05:03:12.250 166 12502.60 80.33 55296.47 88888.00 2008-06-14 05:03:12.375 166 12502.67 80.33 55296.47 88888.00 2008-06-14 05:03:12.500 166 12502.70 80.30 55296.45 88888.00 2008-06-14 05:03:12.625 166 12502.67 80.30 55296.40 88888.00 2008-06-14 05:03:12.750 166 12502.62 80.30 55296.40 88888.00 2008-06-14 05:03:12.875 166 12502.60 80.30 55296.40 88888.00 2008-06-14 05:03:13.000 166 12502.67 80.30 55296.43 88888.00 2008-06-14 05:03:13.125 166 12502.70 80.30 55296.45 88888.00 2008-06-14 05:03:13.250 166 12502.65 80.28 55296.45 88888.00 2008-06-14 05:03:13.375 166 12502.62 80.28 55296.45 88888.00 2008-06-14 05:03:13.500 166 12502.65 80.28 55296.43 88888.00 2008-06-14 05:03:13.625 166 12502.70 80.30 55296.43 88888.00 2008-06-14 05:03:13.750 166 12502.77 80.30 55296.45 88888.00 2008-06-14 05:03:13.875 166 12502.83 80.33 55296.45 88888.00 2008-06-14 05:03:14.000 166 12502.75 80.30 55296.43 88888.00 2008-06-14 05:03:14.125 166 12502.70 80.30 55296.43 88888.00 2008-06-14 05:03:14.250 166 12502.67 80.28 55296.45 88888.00 2008-06-14 05:03:14.375 166 12502.73 80.30 55296.43 88888.00 2008-06-14 05:03:14.500 166 12502.73 80.35 55296.45 88888.00 2008-06-14 05:03:14.625 166 12502.75 80.35 55296.45 88888.00 2008-06-14 05:03:14.750 166 12502.77 80.30 55296.45 88888.00 2008-06-14 05:03:14.875 166 12502.80 80.30 55296.45 88888.00 2008-06-14 05:03:15.000 166 12502.80 80.33 55296.45 88888.00 2008-06-14 05:03:15.125 166 12502.80 80.33 55296.45 88888.00 2008-06-14 05:03:15.250 166 12502.75 80.30 55296.45 88888.00 2008-06-14 05:03:15.375 166 12502.73 80.33 55296.45 88888.00 2008-06-14 05:03:15.500 166 12502.70 80.33 55296.45 88888.00 2008-06-14 05:03:15.625 166 12502.65 80.33 55296.45 88888.00 2008-06-14 05:03:15.750 166 12502.67 80.33 55296.43 88888.00 2008-06-14 05:03:15.875 166 12502.67 80.35 55296.47 88888.00 2008-06-14 05:03:16.000 166 12502.73 80.35 55296.45 88888.00 2008-06-14 05:03:16.125 166 12502.67 80.35 55296.45 88888.00 2008-06-14 05:03:16.250 166 12502.67 80.35 55296.47 88888.00 2008-06-14 05:03:16.375 166 12502.73 80.35 55296.47 88888.00 2008-06-14 05:03:16.500 166 12502.77 80.33 55296.45 88888.00 2008-06-14 05:03:16.625 166 12502.80 80.30 55296.45 88888.00 2008-06-14 05:03:16.750 166 12502.80 80.30 55296.45 88888.00 2008-06-14 05:03:16.875 166 12502.77 80.33 55296.47 88888.00 2008-06-14 05:03:17.000 166 12502.70 80.28 55296.45 88888.00 2008-06-14 05:03:17.125 166 12502.65 80.28 55296.45 88888.00 2008-06-14 05:03:17.250 166 12502.58 80.28 55296.45 88888.00 2008-06-14 05:03:17.375 166 12502.62 80.30 55296.50 88888.00 2008-06-14 05:03:17.500 166 12502.65 80.25 55296.47 88888.00 2008-06-14 05:03:17.625 166 12502.67 80.25 55296.45 88888.00 2008-06-14 05:03:17.750 166 12502.65 80.25 55296.47 88888.00 2008-06-14 05:03:17.875 166 12502.60 80.28 55296.47 88888.00 2008-06-14 05:03:18.000 166 12502.65 80.28 55296.47 88888.00 2008-06-14 05:03:18.125 166 12502.65 80.25 55296.50 88888.00 2008-06-14 05:03:18.250 166 12502.62 80.22 55296.47 88888.00 2008-06-14 05:03:18.375 166 12502.67 80.25 55296.45 88888.00 2008-06-14 05:03:18.500 166 12502.65 80.25 55296.45 88888.00 2008-06-14 05:03:18.625 166 12502.65 80.25 55296.43 88888.00 2008-06-14 05:03:18.750 166 12502.62 80.22 55296.43 88888.00 2008-06-14 05:03:18.875 166 12502.65 80.28 55296.45 88888.00 2008-06-14 05:03:19.000 166 12502.67 80.25 55296.43 88888.00 2008-06-14 05:03:19.125 166 12502.60 80.25 55296.43 88888.00 2008-06-14 05:03:19.250 166 12502.58 80.25 55296.43 88888.00 2008-06-14 05:03:19.375 166 12502.58 80.25 55296.43 88888.00 2008-06-14 05:03:19.500 166 12502.52 80.25 55296.43 88888.00 2008-06-14 05:03:19.625 166 12502.50 80.25 55296.40 88888.00 2008-06-14 05:03:19.750 166 12502.55 80.25 55296.43 88888.00 2008-06-14 05:03:19.875 166 12502.55 80.25 55296.43 88888.00 2008-06-14 05:03:20.000 166 12502.55 80.28 55296.43 88888.00 2008-06-14 05:03:20.125 166 12502.55 80.25 55296.45 88888.00 2008-06-14 05:03:20.250 166 12502.60 80.28 55296.47 88888.00 2008-06-14 05:03:20.375 166 12502.70 80.33 55296.47 88888.00 2008-06-14 05:03:20.500 166 12502.67 80.33 55296.50 88888.00 2008-06-14 05:03:20.625 166 12502.58 80.30 55296.53 88888.00 2008-06-14 05:03:20.750 166 12502.52 80.30 55296.53 88888.00 2008-06-14 05:03:20.875 166 12502.55 80.28 55296.47 88888.00 2008-06-14 05:03:21.000 166 12502.55 80.25 55296.47 88888.00 2008-06-14 05:03:21.125 166 12502.52 80.25 55296.47 88888.00 2008-06-14 05:03:21.250 166 12502.48 80.22 55296.47 88888.00 2008-06-14 05:03:21.375 166 12502.48 80.25 55296.53 88888.00 2008-06-14 05:03:21.500 166 12502.50 80.25 55296.50 88888.00 2008-06-14 05:03:21.625 166 12502.58 80.25 55296.47 88888.00 2008-06-14 05:03:21.750 166 12502.58 80.25 55296.45 88888.00 2008-06-14 05:03:21.875 166 12502.58 80.22 55296.45 88888.00 2008-06-14 05:03:22.000 166 12502.55 80.22 55296.45 88888.00 2008-06-14 05:03:22.125 166 12502.55 80.22 55296.50 88888.00 2008-06-14 05:03:22.250 166 12502.55 80.22 55296.50 88888.00 2008-06-14 05:03:22.375 166 12502.55 80.22 55296.50 88888.00 2008-06-14 05:03:22.500 166 12502.50 80.22 55296.55 88888.00 2008-06-14 05:03:22.625 166 12502.45 80.25 55296.55 88888.00 2008-06-14 05:03:22.750 166 12502.45 80.25 55296.53 88888.00 2008-06-14 05:03:22.875 166 12502.50 80.25 55296.50 88888.00 2008-06-14 05:03:23.000 166 12502.58 80.22 55296.47 88888.00 2008-06-14 05:03:23.125 166 12502.52 80.22 55296.50 88888.00 2008-06-14 05:03:23.250 166 12502.52 80.22 55296.50 88888.00 2008-06-14 05:03:23.375 166 12502.60 80.25 55296.53 88888.00 2008-06-14 05:03:23.500 166 12502.60 80.25 55296.53 88888.00 2008-06-14 05:03:23.625 166 12502.55 80.25 55296.57 88888.00 2008-06-14 05:03:23.750 166 12502.50 80.22 55296.55 88888.00 2008-06-14 05:03:23.875 166 12502.48 80.22 55296.50 88888.00 2008-06-14 05:03:24.000 166 12502.48 80.22 55296.50 88888.00 2008-06-14 05:03:24.125 166 12502.45 80.22 55296.53 88888.00 2008-06-14 05:03:24.250 166 12502.42 80.17 55296.55 88888.00 2008-06-14 05:03:24.375 166 12502.42 80.17 55296.53 88888.00 2008-06-14 05:03:24.500 166 12502.38 80.17 55296.50 88888.00 2008-06-14 05:03:24.625 166 12502.40 80.17 55296.47 88888.00 2008-06-14 05:03:24.750 166 12502.42 80.17 55296.47 88888.00 2008-06-14 05:03:24.875 166 12502.38 80.17 55296.47 88888.00 2008-06-14 05:03:25.000 166 12502.40 80.20 55296.43 88888.00 2008-06-14 05:03:25.125 166 12502.45 80.17 55296.43 88888.00 2008-06-14 05:03:25.250 166 12502.50 80.15 55296.43 88888.00 2008-06-14 05:03:25.375 166 12502.50 80.20 55296.45 88888.00 2008-06-14 05:03:25.500 166 12502.52 80.17 55296.50 88888.00 2008-06-14 05:03:25.625 166 12502.55 80.17 55296.50 88888.00 2008-06-14 05:03:25.750 166 12502.50 80.17 55296.47 88888.00 2008-06-14 05:03:25.875 166 12502.40 80.17 55296.47 88888.00 2008-06-14 05:03:26.000 166 12502.40 80.17 55296.45 88888.00 2008-06-14 05:03:26.125 166 12502.38 80.20 55296.47 88888.00 2008-06-14 05:03:26.250 166 12502.38 80.22 55296.50 88888.00 2008-06-14 05:03:26.375 166 12502.40 80.22 55296.47 88888.00 2008-06-14 05:03:26.500 166 12502.38 80.22 55296.47 88888.00 2008-06-14 05:03:26.625 166 12502.45 80.20 55296.50 88888.00 2008-06-14 05:03:26.750 166 12502.42 80.20 55296.47 88888.00 2008-06-14 05:03:26.875 166 12502.35 80.20 55296.47 88888.00 2008-06-14 05:03:27.000 166 12502.38 80.17 55296.45 88888.00 2008-06-14 05:03:27.125 166 12502.40 80.20 55296.47 88888.00 2008-06-14 05:03:27.250 166 12502.42 80.17 55296.47 88888.00 2008-06-14 05:03:27.375 166 12502.40 80.20 55296.45 88888.00 2008-06-14 05:03:27.500 166 12502.42 80.22 55296.47 88888.00 2008-06-14 05:03:27.625 166 12502.42 80.20 55296.50 88888.00 2008-06-14 05:03:27.750 166 12502.38 80.20 55296.53 88888.00 2008-06-14 05:03:27.875 166 12502.38 80.20 55296.50 88888.00 2008-06-14 05:03:28.000 166 12502.38 80.17 55296.47 88888.00 2008-06-14 05:03:28.125 166 12502.35 80.15 55296.47 88888.00 2008-06-14 05:03:28.250 166 12502.40 80.15 55296.47 88888.00 2008-06-14 05:03:28.375 166 12502.42 80.15 55296.45 88888.00 2008-06-14 05:03:28.500 166 12502.45 80.15 55296.47 88888.00 2008-06-14 05:03:28.625 166 12502.45 80.15 55296.47 88888.00 2008-06-14 05:03:28.750 166 12502.42 80.15 55296.47 88888.00 2008-06-14 05:03:28.875 166 12502.45 80.12 55296.50 88888.00 2008-06-14 05:03:29.000 166 12502.45 80.12 55296.47 88888.00 2008-06-14 05:03:29.125 166 12502.45 80.17 55296.50 88888.00 2008-06-14 05:03:29.250 166 12502.42 80.12 55296.50 88888.00 2008-06-14 05:03:29.375 166 12502.42 80.15 55296.50 88888.00 2008-06-14 05:03:29.500 166 12502.45 80.15 55296.53 88888.00 2008-06-14 05:03:29.625 166 12502.45 80.17 55296.53 88888.00 2008-06-14 05:03:29.750 166 12502.48 80.15 55296.50 88888.00 2008-06-14 05:03:29.875 166 12502.45 80.12 55296.50 88888.00 2008-06-14 05:03:30.000 166 12502.42 80.15 55296.47 88888.00 2008-06-14 05:03:30.125 166 12502.42 80.15 55296.47 88888.00 2008-06-14 05:03:30.250 166 12502.40 80.12 55296.47 88888.00 2008-06-14 05:03:30.375 166 12502.45 80.12 55296.47 88888.00 2008-06-14 05:03:30.500 166 12502.50 80.12 55296.45 88888.00 2008-06-14 05:03:30.625 166 12502.42 80.12 55296.43 88888.00 2008-06-14 05:03:30.750 166 12502.40 80.15 55296.40 88888.00 2008-06-14 05:03:30.875 166 12502.38 80.12 55296.43 88888.00 2008-06-14 05:03:31.000 166 12502.40 80.10 55296.40 88888.00 2008-06-14 05:03:31.125 166 12502.42 80.10 55296.43 88888.00 2008-06-14 05:03:31.250 166 12502.38 80.10 55296.43 88888.00 2008-06-14 05:03:31.375 166 12502.38 80.10 55296.40 88888.00 2008-06-14 05:03:31.500 166 12502.35 80.12 55296.40 88888.00 2008-06-14 05:03:31.625 166 12502.33 80.10 55296.43 88888.00 2008-06-14 05:03:31.750 166 12502.30 80.10 55296.45 88888.00 2008-06-14 05:03:31.875 166 12502.38 80.10 55296.43 88888.00 2008-06-14 05:03:32.000 166 12502.40 80.10 55296.40 88888.00 2008-06-14 05:03:32.125 166 12502.42 80.10 55296.43 88888.00 2008-06-14 05:03:32.250 166 12502.40 80.12 55296.45 88888.00 2008-06-14 05:03:32.375 166 12502.40 80.12 55296.45 88888.00 2008-06-14 05:03:32.500 166 12502.38 80.12 55296.47 88888.00 2008-06-14 05:03:32.625 166 12502.35 80.12 55296.47 88888.00 2008-06-14 05:03:32.750 166 12502.35 80.10 55296.47 88888.00 2008-06-14 05:03:32.875 166 12502.38 80.10 55296.47 88888.00 2008-06-14 05:03:33.000 166 12502.42 80.10 55296.50 88888.00 2008-06-14 05:03:33.125 166 12502.35 80.10 55296.53 88888.00 2008-06-14 05:03:33.250 166 12502.27 80.10 55296.47 88888.00 2008-06-14 05:03:33.375 166 12502.30 80.10 55296.45 88888.00 2008-06-14 05:03:33.500 166 12502.30 80.10 55296.45 88888.00 2008-06-14 05:03:33.625 166 12502.35 80.10 55296.45 88888.00 2008-06-14 05:03:33.750 166 12502.33 80.12 55296.43 88888.00 2008-06-14 05:03:33.875 166 12502.33 80.12 55296.45 88888.00 2008-06-14 05:03:34.000 166 12502.33 80.12 55296.45 88888.00 2008-06-14 05:03:34.125 166 12502.38 80.12 55296.43 88888.00 2008-06-14 05:03:34.250 166 12502.35 80.12 55296.45 88888.00 2008-06-14 05:03:34.375 166 12502.38 80.12 55296.45 88888.00 2008-06-14 05:03:34.500 166 12502.40 80.10 55296.45 88888.00 2008-06-14 05:03:34.625 166 12502.35 80.10 55296.47 88888.00 2008-06-14 05:03:34.750 166 12502.25 80.12 55296.47 88888.00 2008-06-14 05:03:34.875 166 12502.20 80.10 55296.53 88888.00 2008-06-14 05:03:35.000 166 12502.17 80.10 55296.50 88888.00 2008-06-14 05:03:35.125 166 12502.23 80.10 55296.53 88888.00 2008-06-14 05:03:35.250 166 12502.23 80.08 55296.53 88888.00 2008-06-14 05:03:35.375 166 12502.27 80.10 55296.53 88888.00 2008-06-14 05:03:35.500 166 12502.27 80.08 55296.53 88888.00 2008-06-14 05:03:35.625 166 12502.27 80.08 55296.47 88888.00 2008-06-14 05:03:35.750 166 12502.25 80.08 55296.47 88888.00 2008-06-14 05:03:35.875 166 12502.23 80.10 55296.47 88888.00 2008-06-14 05:03:36.000 166 12502.20 80.10 55296.45 88888.00 2008-06-14 05:03:36.125 166 12502.17 80.08 55296.47 88888.00 2008-06-14 05:03:36.250 166 12502.17 80.05 55296.45 88888.00 2008-06-14 05:03:36.375 166 12502.20 80.08 55296.43 88888.00 2008-06-14 05:03:36.500 166 12502.20 80.08 55296.43 88888.00 2008-06-14 05:03:36.625 166 12502.17 80.05 55296.40 88888.00 2008-06-14 05:03:36.750 166 12502.15 80.05 55296.40 88888.00 2008-06-14 05:03:36.875 166 12502.17 80.03 55296.43 88888.00 2008-06-14 05:03:37.000 166 12502.20 80.05 55296.43 88888.00 2008-06-14 05:03:37.125 166 12502.23 80.05 55296.45 88888.00 2008-06-14 05:03:37.250 166 12502.17 80.03 55296.43 88888.00 2008-06-14 05:03:37.375 166 12502.20 80.03 55296.43 88888.00 2008-06-14 05:03:37.500 166 12502.17 80.05 55296.47 88888.00 2008-06-14 05:03:37.625 166 12502.12 80.05 55296.45 88888.00 2008-06-14 05:03:37.750 166 12502.10 80.05 55296.47 88888.00 2008-06-14 05:03:37.875 166 12502.15 80.03 55296.47 88888.00 2008-06-14 05:03:38.000 166 12502.17 80.03 55296.43 88888.00 2008-06-14 05:03:38.125 166 12502.15 80.05 55296.45 88888.00 2008-06-14 05:03:38.250 166 12502.10 80.08 55296.47 88888.00 2008-06-14 05:03:38.375 166 12502.08 80.10 55296.47 88888.00 2008-06-14 05:03:38.500 166 12502.10 80.10 55296.50 88888.00 2008-06-14 05:03:38.625 166 12502.12 80.08 55296.50 88888.00 2008-06-14 05:03:38.750 166 12502.10 80.08 55296.50 88888.00 2008-06-14 05:03:38.875 166 12502.10 80.08 55296.53 88888.00 2008-06-14 05:03:39.000 166 12502.12 80.08 55296.47 88888.00 2008-06-14 05:03:39.125 166 12502.15 80.08 55296.50 88888.00 2008-06-14 05:03:39.250 166 12502.20 80.08 55296.53 88888.00 2008-06-14 05:03:39.375 166 12502.20 80.08 55296.55 88888.00 2008-06-14 05:03:39.500 166 12502.20 80.05 55296.53 88888.00 2008-06-14 05:03:39.625 166 12502.15 80.03 55296.55 88888.00 2008-06-14 05:03:39.750 166 12502.17 80.05 55296.55 88888.00 2008-06-14 05:03:39.875 166 12502.20 80.05 55296.53 88888.00 2008-06-14 05:03:40.000 166 12502.20 80.05 55296.53 88888.00 2008-06-14 05:03:40.125 166 12502.17 80.05 55296.53 88888.00 2008-06-14 05:03:40.250 166 12502.10 80.03 55296.53 88888.00 2008-06-14 05:03:40.375 166 12502.20 80.03 55296.50 88888.00 2008-06-14 05:03:40.500 166 12502.25 80.03 55296.47 88888.00 2008-06-14 05:03:40.625 166 12502.23 80.03 55296.53 88888.00 2008-06-14 05:03:40.750 166 12502.20 80.03 55296.53 88888.00 2008-06-14 05:03:40.875 166 12502.20 80.03 55296.53 88888.00 2008-06-14 05:03:41.000 166 12502.23 79.97 55296.55 88888.00 2008-06-14 05:03:41.125 166 12502.23 80.00 55296.55 88888.00 2008-06-14 05:03:41.250 166 12502.20 80.00 55296.57 88888.00 2008-06-14 05:03:41.375 166 12502.20 80.00 55296.55 88888.00 2008-06-14 05:03:41.500 166 12502.17 80.00 55296.55 88888.00 2008-06-14 05:03:41.625 166 12502.08 80.00 55296.55 88888.00 2008-06-14 05:03:41.750 166 12502.10 80.00 55296.55 88888.00 2008-06-14 05:03:41.875 166 12502.15 80.00 55296.55 88888.00 2008-06-14 05:03:42.000 166 12502.23 80.00 55296.55 88888.00 2008-06-14 05:03:42.125 166 12502.20 80.00 55296.50 88888.00 2008-06-14 05:03:42.250 166 12502.10 80.00 55296.50 88888.00 2008-06-14 05:03:42.375 166 12502.12 80.00 55296.50 88888.00 2008-06-14 05:03:42.500 166 12502.10 79.97 55296.50 88888.00 2008-06-14 05:03:42.625 166 12502.08 79.95 55296.47 88888.00 2008-06-14 05:03:42.750 166 12502.05 79.97 55296.47 88888.00 2008-06-14 05:03:42.875 166 12502.02 79.95 55296.50 88888.00 2008-06-14 05:03:43.000 166 12502.05 79.95 55296.50 88888.00 2008-06-14 05:03:43.125 166 12502.10 79.95 55296.50 88888.00 2008-06-14 05:03:43.250 166 12502.08 79.95 55296.45 88888.00 2008-06-14 05:03:43.375 166 12502.08 79.97 55296.45 88888.00 2008-06-14 05:03:43.500 166 12502.05 79.95 55296.47 88888.00 2008-06-14 05:03:43.625 166 12502.08 79.95 55296.45 88888.00 2008-06-14 05:03:43.750 166 12502.10 79.95 55296.43 88888.00 2008-06-14 05:03:43.875 166 12502.10 79.95 55296.45 88888.00 2008-06-14 05:03:44.000 166 12502.12 79.92 55296.45 88888.00 2008-06-14 05:03:44.125 166 12502.12 79.95 55296.45 88888.00 2008-06-14 05:03:44.250 166 12502.15 79.92 55296.50 88888.00 2008-06-14 05:03:44.375 166 12502.15 79.95 55296.50 88888.00 2008-06-14 05:03:44.500 166 12502.10 79.97 55296.53 88888.00 2008-06-14 05:03:44.625 166 12502.15 79.97 55296.53 88888.00 2008-06-14 05:03:44.750 166 12502.17 79.97 55296.53 88888.00 2008-06-14 05:03:44.875 166 12502.17 79.97 55296.50 88888.00 2008-06-14 05:03:45.000 166 12502.17 79.97 55296.50 88888.00 2008-06-14 05:03:45.125 166 12502.10 79.97 55296.53 88888.00 2008-06-14 05:03:45.250 166 12502.02 79.95 55296.55 88888.00 2008-06-14 05:03:45.375 166 12502.05 79.95 55296.53 88888.00 2008-06-14 05:03:45.500 166 12502.08 79.95 55296.50 88888.00 2008-06-14 05:03:45.625 166 12502.10 79.97 55296.53 88888.00 2008-06-14 05:03:45.750 166 12502.15 79.97 55296.55 88888.00 2008-06-14 05:03:45.875 166 12502.12 79.95 55296.53 88888.00 2008-06-14 05:03:46.000 166 12502.15 79.95 55296.53 88888.00 2008-06-14 05:03:46.125 166 12502.20 79.95 55296.53 88888.00 2008-06-14 05:03:46.250 166 12502.20 79.95 55296.53 88888.00 2008-06-14 05:03:46.375 166 12502.15 79.95 55296.50 88888.00 2008-06-14 05:03:46.500 166 12502.12 79.95 55296.50 88888.00 2008-06-14 05:03:46.625 166 12502.17 79.95 55296.55 88888.00 2008-06-14 05:03:46.750 166 12502.20 79.95 55296.53 88888.00 2008-06-14 05:03:46.875 166 12502.20 79.95 55296.53 88888.00 2008-06-14 05:03:47.000 166 12502.15 79.97 55296.53 88888.00 2008-06-14 05:03:47.125 166 12502.15 79.92 55296.53 88888.00 2008-06-14 05:03:47.250 166 12502.12 79.92 55296.55 88888.00 2008-06-14 05:03:47.375 166 12502.20 79.95 55296.53 88888.00 2008-06-14 05:03:47.500 166 12502.15 79.95 55296.50 88888.00 2008-06-14 05:03:47.625 166 12502.10 79.92 55296.53 88888.00 2008-06-14 05:03:47.750 166 12502.05 79.92 55296.55 88888.00 2008-06-14 05:03:47.875 166 12502.10 79.90 55296.57 88888.00 2008-06-14 05:03:48.000 166 12502.10 79.90 55296.55 88888.00 2008-06-14 05:03:48.125 166 12502.12 79.92 55296.55 88888.00 2008-06-14 05:03:48.250 166 12502.15 79.90 55296.50 88888.00 2008-06-14 05:03:48.375 166 12502.12 79.88 55296.50 88888.00 2008-06-14 05:03:48.500 166 12502.02 79.88 55296.50 88888.00 2008-06-14 05:03:48.625 166 12502.00 79.85 55296.50 88888.00 2008-06-14 05:03:48.750 166 12502.05 79.85 55296.47 88888.00 2008-06-14 05:03:48.875 166 12502.08 79.85 55296.47 88888.00 2008-06-14 05:03:49.000 166 12502.10 79.85 55296.43 88888.00 2008-06-14 05:03:49.125 166 12502.05 79.83 55296.45 88888.00 2008-06-14 05:03:49.250 166 12502.08 79.83 55296.45 88888.00 2008-06-14 05:03:49.375 166 12502.17 79.85 55296.45 88888.00 2008-06-14 05:03:49.500 166 12502.20 79.85 55296.45 88888.00 2008-06-14 05:03:49.625 166 12502.10 79.85 55296.43 88888.00 2008-06-14 05:03:49.750 166 12502.00 79.83 55296.43 88888.00 2008-06-14 05:03:49.875 166 12502.05 79.80 55296.43 88888.00 2008-06-14 05:03:50.000 166 12502.10 79.80 55296.45 88888.00 2008-06-14 05:03:50.125 166 12502.05 79.80 55296.47 88888.00 2008-06-14 05:03:50.250 166 12501.95 79.83 55296.50 88888.00 2008-06-14 05:03:50.375 166 12501.92 79.83 55296.50 88888.00 2008-06-14 05:03:50.500 166 12501.98 79.83 55296.50 88888.00 2008-06-14 05:03:50.625 166 12502.02 79.83 55296.53 88888.00 2008-06-14 05:03:50.750 166 12502.02 79.85 55296.55 88888.00 2008-06-14 05:03:50.875 166 12502.05 79.85 55296.53 88888.00 2008-06-14 05:03:51.000 166 12502.10 79.83 55296.53 88888.00 2008-06-14 05:03:51.125 166 12502.05 79.83 55296.53 88888.00 2008-06-14 05:03:51.250 166 12502.00 79.85 55296.55 88888.00 2008-06-14 05:03:51.375 166 12502.02 79.85 55296.53 88888.00 2008-06-14 05:03:51.500 166 12502.00 79.83 55296.53 88888.00 2008-06-14 05:03:51.625 166 12502.00 79.83 55296.53 88888.00 2008-06-14 05:03:51.750 166 12501.92 79.80 55296.50 88888.00 2008-06-14 05:03:51.875 166 12501.95 79.83 55296.50 88888.00 2008-06-14 05:03:52.000 166 12501.95 79.85 55296.50 88888.00 2008-06-14 05:03:52.125 166 12501.92 79.83 55296.50 88888.00 2008-06-14 05:03:52.250 166 12501.90 79.80 55296.50 88888.00 2008-06-14 05:03:52.375 166 12501.90 79.80 55296.50 88888.00 2008-06-14 05:03:52.500 166 12501.95 79.80 55296.50 88888.00 2008-06-14 05:03:52.625 166 12501.98 79.78 55296.50 88888.00 2008-06-14 05:03:52.750 166 12502.00 79.78 55296.50 88888.00 2008-06-14 05:03:52.875 166 12502.00 79.80 55296.50 88888.00 2008-06-14 05:03:53.000 166 12501.98 79.80 55296.53 88888.00 2008-06-14 05:03:53.125 166 12501.95 79.78 55296.55 88888.00 2008-06-14 05:03:53.250 166 12501.88 79.75 55296.53 88888.00 2008-06-14 05:03:53.375 166 12501.90 79.78 55296.53 88888.00 2008-06-14 05:03:53.500 166 12501.95 79.78 55296.55 88888.00 2008-06-14 05:03:53.625 166 12502.02 79.80 55296.57 88888.00 2008-06-14 05:03:53.750 166 12502.00 79.78 55296.57 88888.00 2008-06-14 05:03:53.875 166 12502.02 79.78 55296.55 88888.00 2008-06-14 05:03:54.000 166 12501.98 79.78 55296.55 88888.00 2008-06-14 05:03:54.125 166 12501.92 79.78 55296.55 88888.00 2008-06-14 05:03:54.250 166 12501.85 79.72 55296.55 88888.00 2008-06-14 05:03:54.375 166 12501.90 79.72 55296.53 88888.00 2008-06-14 05:03:54.500 166 12501.85 79.72 55296.50 88888.00 2008-06-14 05:03:54.625 166 12501.85 79.72 55296.50 88888.00 2008-06-14 05:03:54.750 166 12501.95 79.72 55296.47 88888.00 2008-06-14 05:03:54.875 166 12501.95 79.72 55296.45 88888.00 2008-06-14 05:03:55.000 166 12501.98 79.67 55296.45 88888.00 2008-06-14 05:03:55.125 166 12501.95 79.70 55296.50 88888.00 2008-06-14 05:03:55.250 166 12501.98 79.70 55296.53 88888.00 2008-06-14 05:03:55.375 166 12501.98 79.67 55296.50 88888.00 2008-06-14 05:03:55.500 166 12501.98 79.70 55296.47 88888.00 2008-06-14 05:03:55.625 166 12501.95 79.70 55296.47 88888.00 2008-06-14 05:03:55.750 166 12501.90 79.70 55296.47 88888.00 2008-06-14 05:03:55.875 166 12501.83 79.67 55296.47 88888.00 2008-06-14 05:03:56.000 166 12501.85 79.67 55296.47 88888.00 2008-06-14 05:03:56.125 166 12501.83 79.70 55296.50 88888.00 2008-06-14 05:03:56.250 166 12501.90 79.70 55296.53 88888.00 2008-06-14 05:03:56.375 166 12501.92 79.75 55296.50 88888.00 2008-06-14 05:03:56.500 166 12501.90 79.70 55296.50 88888.00 2008-06-14 05:03:56.625 166 12501.92 79.70 55296.50 88888.00 2008-06-14 05:03:56.750 166 12501.95 79.67 55296.50 88888.00 2008-06-14 05:03:56.875 166 12501.98 79.70 55296.53 88888.00 2008-06-14 05:03:57.000 166 12501.95 79.70 55296.57 88888.00 2008-06-14 05:03:57.125 166 12501.90 79.67 55296.57 88888.00 2008-06-14 05:03:57.250 166 12502.00 79.67 55296.60 88888.00 2008-06-14 05:03:57.375 166 12501.98 79.70 55296.57 88888.00 2008-06-14 05:03:57.500 166 12501.88 79.72 55296.60 88888.00 2008-06-14 05:03:57.625 166 12501.73 79.70 55296.60 88888.00 2008-06-14 05:03:57.750 166 12501.73 79.70 55296.62 88888.00 2008-06-14 05:03:57.875 166 12501.83 79.67 55296.57 88888.00 2008-06-14 05:03:58.000 166 12501.88 79.67 55296.57 88888.00 2008-06-14 05:03:58.125 166 12501.80 79.65 55296.57 88888.00 2008-06-14 05:03:58.250 166 12501.80 79.65 55296.57 88888.00 2008-06-14 05:03:58.375 166 12501.83 79.67 55296.55 88888.00 2008-06-14 05:03:58.500 166 12501.77 79.70 55296.55 88888.00 2008-06-14 05:03:58.625 166 12501.85 79.70 55296.57 88888.00 2008-06-14 05:03:58.750 166 12501.98 79.65 55296.57 88888.00 2008-06-14 05:03:58.875 166 12502.02 79.65 55296.60 88888.00 2008-06-14 05:03:59.000 166 12501.98 79.65 55296.57 88888.00 2008-06-14 05:03:59.125 166 12501.90 79.65 55296.57 88888.00 2008-06-14 05:03:59.250 166 12501.80 79.62 55296.60 88888.00 2008-06-14 05:03:59.375 166 12501.88 79.62 55296.60 88888.00 2008-06-14 05:03:59.500 166 12501.92 79.62 55296.62 88888.00 2008-06-14 05:03:59.625 166 12501.90 79.65 55296.60 88888.00 2008-06-14 05:03:59.750 166 12501.88 79.62 55296.62 88888.00 2008-06-14 05:03:59.875 166 12501.88 79.62 55296.60 88888.00 2008-06-14 05:04:00.000 166 12501.92 79.62 55296.60 88888.00 2008-06-14 05:04:00.125 166 12501.95 79.62 55296.57 88888.00 2008-06-14 05:04:00.250 166 12501.92 79.62 55296.60 88888.00 2008-06-14 05:04:00.375 166 12502.00 79.65 55296.60 88888.00 2008-06-14 05:04:00.500 166 12501.98 79.62 55296.55 88888.00 2008-06-14 05:04:00.625 166 12501.95 79.62 55296.55 88888.00 2008-06-14 05:04:00.750 166 12501.92 79.62 55296.53 88888.00 2008-06-14 05:04:00.875 166 12501.90 79.62 55296.53 88888.00 2008-06-14 05:04:01.000 166 12501.90 79.60 55296.53 88888.00 2008-06-14 05:04:01.125 166 12501.90 79.58 55296.53 88888.00 2008-06-14 05:04:01.250 166 12501.90 79.60 55296.53 88888.00 2008-06-14 05:04:01.375 166 12501.88 79.60 55296.53 88888.00 2008-06-14 05:04:01.500 166 12501.83 79.58 55296.50 88888.00 2008-06-14 05:04:01.625 166 12501.83 79.58 55296.50 88888.00 2008-06-14 05:04:01.750 166 12501.83 79.55 55296.45 88888.00 2008-06-14 05:04:01.875 166 12501.88 79.58 55296.47 88888.00 2008-06-14 05:04:02.000 166 12501.90 79.60 55296.50 88888.00 2008-06-14 05:04:02.125 166 12501.88 79.62 55296.53 88888.00 2008-06-14 05:04:02.250 166 12501.83 79.60 55296.60 88888.00 2008-06-14 05:04:02.375 166 12501.83 79.60 55296.55 88888.00 2008-06-14 05:04:02.500 166 12501.77 79.60 55296.55 88888.00 2008-06-14 05:04:02.625 166 12501.80 79.62 55296.55 88888.00 2008-06-14 05:04:02.750 166 12501.85 79.62 55296.57 88888.00 2008-06-14 05:04:02.875 166 12501.83 79.62 55296.55 88888.00 2008-06-14 05:04:03.000 166 12501.83 79.60 55296.55 88888.00 2008-06-14 05:04:03.125 166 12501.75 79.58 55296.53 88888.00 2008-06-14 05:04:03.250 166 12501.73 79.60 55296.57 88888.00 2008-06-14 05:04:03.375 166 12501.83 79.60 55296.55 88888.00 2008-06-14 05:04:03.500 166 12501.90 79.62 55296.57 88888.00 2008-06-14 05:04:03.625 166 12501.90 79.60 55296.60 88888.00 2008-06-14 05:04:03.750 166 12501.85 79.60 55296.57 88888.00 2008-06-14 05:04:03.875 166 12501.77 79.58 55296.55 88888.00 2008-06-14 05:04:04.000 166 12501.77 79.55 55296.53 88888.00 2008-06-14 05:04:04.125 166 12501.85 79.58 55296.55 88888.00 2008-06-14 05:04:04.250 166 12501.85 79.58 55296.55 88888.00 2008-06-14 05:04:04.375 166 12501.90 79.60 55296.55 88888.00 2008-06-14 05:04:04.500 166 12501.90 79.58 55296.55 88888.00 2008-06-14 05:04:04.625 166 12501.92 79.58 55296.53 88888.00 2008-06-14 05:04:04.750 166 12501.92 79.58 55296.53 88888.00 2008-06-14 05:04:04.875 166 12501.88 79.58 55296.57 88888.00 2008-06-14 05:04:05.000 166 12501.88 79.60 55296.55 88888.00 2008-06-14 05:04:05.125 166 12501.90 79.58 55296.57 88888.00 2008-06-14 05:04:05.250 166 12501.83 79.55 55296.53 88888.00 2008-06-14 05:04:05.375 166 12501.83 79.55 55296.55 88888.00 2008-06-14 05:04:05.500 166 12501.80 79.55 55296.57 88888.00 2008-06-14 05:04:05.625 166 12501.77 79.55 55296.55 88888.00 2008-06-14 05:04:05.750 166 12501.75 79.55 55296.53 88888.00 2008-06-14 05:04:05.875 166 12501.75 79.58 55296.55 88888.00 2008-06-14 05:04:06.000 166 12501.80 79.55 55296.55 88888.00 2008-06-14 05:04:06.125 166 12501.80 79.53 55296.55 88888.00 2008-06-14 05:04:06.250 166 12501.83 79.50 55296.53 88888.00 2008-06-14 05:04:06.375 166 12501.88 79.55 55296.53 88888.00 2008-06-14 05:04:06.500 166 12501.80 79.55 55296.53 88888.00 2008-06-14 05:04:06.625 166 12501.77 79.50 55296.50 88888.00 2008-06-14 05:04:06.750 166 12501.77 79.47 55296.50 88888.00 2008-06-14 05:04:06.875 166 12501.70 79.45 55296.50 88888.00 2008-06-14 05:04:07.000 166 12501.67 79.47 55296.45 88888.00 2008-06-14 05:04:07.125 166 12501.62 79.47 55296.47 88888.00 2008-06-14 05:04:07.250 166 12501.65 79.45 55296.45 88888.00 2008-06-14 05:04:07.375 166 12501.70 79.47 55296.45 88888.00 2008-06-14 05:04:07.500 166 12501.67 79.47 55296.50 88888.00 2008-06-14 05:04:07.625 166 12501.62 79.45 55296.50 88888.00 2008-06-14 05:04:07.750 166 12501.65 79.42 55296.50 88888.00 2008-06-14 05:04:07.875 166 12501.73 79.42 55296.47 88888.00 2008-06-14 05:04:08.000 166 12501.77 79.42 55296.50 88888.00 2008-06-14 05:04:08.125 166 12501.80 79.45 55296.53 88888.00 2008-06-14 05:04:08.250 166 12501.77 79.47 55296.55 88888.00 2008-06-14 05:04:08.375 166 12501.75 79.47 55296.55 88888.00 2008-06-14 05:04:08.500 166 12501.77 79.45 55296.55 88888.00 2008-06-14 05:04:08.625 166 12501.77 79.47 55296.55 88888.00 2008-06-14 05:04:08.750 166 12501.75 79.47 55296.57 88888.00 2008-06-14 05:04:08.875 166 12501.75 79.47 55296.57 88888.00 2008-06-14 05:04:09.000 166 12501.75 79.47 55296.55 88888.00 2008-06-14 05:04:09.125 166 12501.80 79.47 55296.55 88888.00 2008-06-14 05:04:09.250 166 12501.80 79.47 55296.55 88888.00 2008-06-14 05:04:09.375 166 12501.80 79.47 55296.55 88888.00 2008-06-14 05:04:09.500 166 12501.77 79.47 55296.53 88888.00 2008-06-14 05:04:09.625 166 12501.77 79.45 55296.53 88888.00 2008-06-14 05:04:09.750 166 12501.77 79.47 55296.53 88888.00 2008-06-14 05:04:09.875 166 12501.77 79.47 55296.55 88888.00 2008-06-14 05:04:10.000 166 12501.77 79.47 55296.53 88888.00 2008-06-14 05:04:10.125 166 12501.77 79.45 55296.53 88888.00 2008-06-14 05:04:10.250 166 12501.73 79.42 55296.55 88888.00 2008-06-14 05:04:10.375 166 12501.70 79.50 55296.55 88888.00 2008-06-14 05:04:10.500 166 12501.70 79.47 55296.55 88888.00 2008-06-14 05:04:10.625 166 12501.70 79.45 55296.55 88888.00 2008-06-14 05:04:10.750 166 12501.70 79.45 55296.55 88888.00 2008-06-14 05:04:10.875 166 12501.67 79.45 55296.55 88888.00 2008-06-14 05:04:11.000 166 12501.67 79.45 55296.50 88888.00 2008-06-14 05:04:11.125 166 12501.67 79.47 55296.53 88888.00 2008-06-14 05:04:11.250 166 12501.67 79.45 55296.55 88888.00 2008-06-14 05:04:11.375 166 12501.67 79.42 55296.50 88888.00 2008-06-14 05:04:11.500 166 12501.65 79.42 55296.53 88888.00 2008-06-14 05:04:11.625 166 12501.65 79.42 55296.55 88888.00 2008-06-14 05:04:11.750 166 12501.67 79.42 55296.53 88888.00 2008-06-14 05:04:11.875 166 12501.67 79.42 55296.53 88888.00 2008-06-14 05:04:12.000 166 12501.65 79.40 55296.55 88888.00 2008-06-14 05:04:12.125 166 12501.65 79.40 55296.57 88888.00 2008-06-14 05:04:12.250 166 12501.67 79.40 55296.57 88888.00 2008-06-14 05:04:12.375 166 12501.73 79.40 55296.53 88888.00 2008-06-14 05:04:12.500 166 12501.70 79.40 55296.50 88888.00 2008-06-14 05:04:12.625 166 12501.67 79.40 55296.50 88888.00 2008-06-14 05:04:12.750 166 12501.73 79.40 55296.53 88888.00 2008-06-14 05:04:12.875 166 12501.70 79.40 55296.55 88888.00 2008-06-14 05:04:13.000 166 12501.75 79.35 55296.53 88888.00 2008-06-14 05:04:13.125 166 12501.70 79.38 55296.53 88888.00 2008-06-14 05:04:13.250 166 12501.65 79.35 55296.50 88888.00 2008-06-14 05:04:13.375 166 12501.67 79.38 55296.50 88888.00 2008-06-14 05:04:13.500 166 12501.67 79.35 55296.53 88888.00 2008-06-14 05:04:13.625 166 12501.67 79.35 55296.53 88888.00 2008-06-14 05:04:13.750 166 12501.67 79.35 55296.47 88888.00 2008-06-14 05:04:13.875 166 12501.70 79.35 55296.47 88888.00 2008-06-14 05:04:14.000 166 12501.70 79.35 55296.47 88888.00 2008-06-14 05:04:14.125 166 12501.67 79.35 55296.47 88888.00 2008-06-14 05:04:14.250 166 12501.65 79.38 55296.53 88888.00 2008-06-14 05:04:14.375 166 12501.67 79.38 55296.53 88888.00 2008-06-14 05:04:14.500 166 12501.65 79.40 55296.53 88888.00 2008-06-14 05:04:14.625 166 12501.65 79.38 55296.50 88888.00 2008-06-14 05:04:14.750 166 12501.67 79.40 55296.50 88888.00 2008-06-14 05:04:14.875 166 12501.70 79.38 55296.53 88888.00 2008-06-14 05:04:15.000 166 12501.73 79.38 55296.53 88888.00 2008-06-14 05:04:15.125 166 12501.73 79.40 55296.57 88888.00 2008-06-14 05:04:15.250 166 12501.67 79.35 55296.57 88888.00 2008-06-14 05:04:15.375 166 12501.67 79.35 55296.55 88888.00 2008-06-14 05:04:15.500 166 12501.65 79.40 55296.55 88888.00 2008-06-14 05:04:15.625 166 12501.65 79.40 55296.55 88888.00 2008-06-14 05:04:15.750 166 12501.67 79.38 55296.53 88888.00 2008-06-14 05:04:15.875 166 12501.65 79.35 55296.53 88888.00 2008-06-14 05:04:16.000 166 12501.70 79.33 55296.55 88888.00 2008-06-14 05:04:16.125 166 12501.75 79.33 55296.55 88888.00 2008-06-14 05:04:16.250 166 12501.67 79.35 55296.55 88888.00 2008-06-14 05:04:16.375 166 12501.67 79.35 55296.53 88888.00 2008-06-14 05:04:16.500 166 12501.65 79.35 55296.55 88888.00 2008-06-14 05:04:16.625 166 12501.62 79.35 55296.55 88888.00 2008-06-14 05:04:16.750 166 12501.67 79.35 55296.53 88888.00 2008-06-14 05:04:16.875 166 12501.67 79.33 55296.53 88888.00 2008-06-14 05:04:17.000 166 12501.70 79.35 55296.53 88888.00 2008-06-14 05:04:17.125 166 12501.73 79.35 55296.57 88888.00 2008-06-14 05:04:17.250 166 12501.67 79.33 55296.57 88888.00 2008-06-14 05:04:17.375 166 12501.70 79.33 55296.57 88888.00 2008-06-14 05:04:17.500 166 12501.67 79.33 55296.57 88888.00 2008-06-14 05:04:17.625 166 12501.67 79.33 55296.55 88888.00 2008-06-14 05:04:17.750 166 12501.65 79.33 55296.57 88888.00 2008-06-14 05:04:17.875 166 12501.65 79.33 55296.57 88888.00 2008-06-14 05:04:18.000 166 12501.67 79.30 55296.57 88888.00 2008-06-14 05:04:18.125 166 12501.65 79.28 55296.55 88888.00 2008-06-14 05:04:18.250 166 12501.62 79.28 55296.55 88888.00 2008-06-14 05:04:18.375 166 12501.67 79.28 55296.50 88888.00 2008-06-14 05:04:18.500 166 12501.65 79.25 55296.47 88888.00 2008-06-14 05:04:18.625 166 12501.60 79.25 55296.47 88888.00 2008-06-14 05:04:18.750 166 12501.65 79.25 55296.55 88888.00 2008-06-14 05:04:18.875 166 12501.67 79.25 55296.53 88888.00 2008-06-14 05:04:19.000 166 12501.65 79.28 55296.50 88888.00 2008-06-14 05:04:19.125 166 12501.62 79.28 55296.47 88888.00 2008-06-14 05:04:19.250 166 12501.65 79.28 55296.50 88888.00 2008-06-14 05:04:19.375 166 12501.65 79.28 55296.50 88888.00 2008-06-14 05:04:19.500 166 12501.62 79.28 55296.50 88888.00 2008-06-14 05:04:19.625 166 12501.62 79.28 55296.47 88888.00 2008-06-14 05:04:19.750 166 12501.62 79.28 55296.47 88888.00 2008-06-14 05:04:19.875 166 12501.58 79.25 55296.50 88888.00 2008-06-14 05:04:20.000 166 12501.58 79.25 55296.47 88888.00 2008-06-14 05:04:20.125 166 12501.58 79.28 55296.50 88888.00 2008-06-14 05:04:20.250 166 12501.55 79.28 55296.53 88888.00 2008-06-14 05:04:20.375 166 12501.55 79.28 55296.50 88888.00 2008-06-14 05:04:20.500 166 12501.58 79.30 55296.53 88888.00 2008-06-14 05:04:20.625 166 12501.60 79.30 55296.57 88888.00 2008-06-14 05:04:20.750 166 12501.65 79.30 55296.53 88888.00 2008-06-14 05:04:20.875 166 12501.62 79.30 55296.53 88888.00 2008-06-14 05:04:21.000 166 12501.60 79.30 55296.53 88888.00 2008-06-14 05:04:21.125 166 12501.58 79.30 55296.55 88888.00 2008-06-14 05:04:21.250 166 12501.58 79.30 55296.57 88888.00 2008-06-14 05:04:21.375 166 12501.60 79.30 55296.55 88888.00 2008-06-14 05:04:21.500 166 12501.55 79.28 55296.57 88888.00 2008-06-14 05:04:21.625 166 12501.55 79.28 55296.60 88888.00 2008-06-14 05:04:21.750 166 12501.55 79.28 55296.60 88888.00 2008-06-14 05:04:21.875 166 12501.58 79.28 55296.57 88888.00 2008-06-14 05:04:22.000 166 12501.60 79.22 55296.57 88888.00 2008-06-14 05:04:22.125 166 12501.60 79.25 55296.57 88888.00 2008-06-14 05:04:22.250 166 12501.60 79.25 55296.57 88888.00 2008-06-14 05:04:22.375 166 12501.67 79.25 55296.55 88888.00 2008-06-14 05:04:22.500 166 12501.70 79.25 55296.55 88888.00 2008-06-14 05:04:22.625 166 12501.65 79.25 55296.53 88888.00 2008-06-14 05:04:22.750 166 12501.60 79.28 55296.53 88888.00 2008-06-14 05:04:22.875 166 12501.60 79.25 55296.57 88888.00 2008-06-14 05:04:23.000 166 12501.65 79.25 55296.55 88888.00 2008-06-14 05:04:23.125 166 12501.62 79.22 55296.55 88888.00 2008-06-14 05:04:23.250 166 12501.58 79.22 55296.57 88888.00 2008-06-14 05:04:23.375 166 12501.65 79.25 55296.57 88888.00 2008-06-14 05:04:23.500 166 12501.70 79.25 55296.57 88888.00 2008-06-14 05:04:23.625 166 12501.67 79.25 55296.55 88888.00 2008-06-14 05:04:23.750 166 12501.67 79.25 55296.57 88888.00 2008-06-14 05:04:23.875 166 12501.70 79.25 55296.57 88888.00 2008-06-14 05:04:24.000 166 12501.65 79.25 55296.60 88888.00 2008-06-14 05:04:24.125 166 12501.60 79.25 55296.60 88888.00 2008-06-14 05:04:24.250 166 12501.60 79.20 55296.60 88888.00 2008-06-14 05:04:24.375 166 12501.62 79.22 55296.57 88888.00 2008-06-14 05:04:24.500 166 12501.60 79.20 55296.53 88888.00 2008-06-14 05:04:24.625 166 12501.62 79.20 55296.53 88888.00 2008-06-14 05:04:24.750 166 12501.58 79.22 55296.50 88888.00 2008-06-14 05:04:24.875 166 12501.55 79.20 55296.53 88888.00 2008-06-14 05:04:25.000 166 12501.60 79.17 55296.50 88888.00 2008-06-14 05:04:25.125 166 12501.65 79.20 55296.53 88888.00 2008-06-14 05:04:25.250 166 12501.65 79.17 55296.53 88888.00 2008-06-14 05:04:25.375 166 12501.65 79.20 55296.53 88888.00 2008-06-14 05:04:25.500 166 12501.58 79.17 55296.50 88888.00 2008-06-14 05:04:25.625 166 12501.55 79.17 55296.50 88888.00 2008-06-14 05:04:25.750 166 12501.52 79.20 55296.47 88888.00 2008-06-14 05:04:25.875 166 12501.50 79.20 55296.47 88888.00 2008-06-14 05:04:26.000 166 12501.52 79.20 55296.45 88888.00 2008-06-14 05:04:26.125 166 12501.52 79.17 55296.47 88888.00 2008-06-14 05:04:26.250 166 12501.48 79.20 55296.45 88888.00 2008-06-14 05:04:26.375 166 12501.52 79.20 55296.50 88888.00 2008-06-14 05:04:26.500 166 12501.60 79.20 55296.53 88888.00 2008-06-14 05:04:26.625 166 12501.65 79.20 55296.53 88888.00 2008-06-14 05:04:26.750 166 12501.62 79.20 55296.53 88888.00 2008-06-14 05:04:26.875 166 12501.55 79.22 55296.55 88888.00 2008-06-14 05:04:27.000 166 12501.58 79.20 55296.53 88888.00 2008-06-14 05:04:27.125 166 12501.60 79.20 55296.55 88888.00 2008-06-14 05:04:27.250 166 12501.52 79.20 55296.53 88888.00 2008-06-14 05:04:27.375 166 12501.48 79.20 55296.53 88888.00 2008-06-14 05:04:27.500 166 12501.50 79.17 55296.53 88888.00 2008-06-14 05:04:27.625 166 12501.52 79.15 55296.53 88888.00 2008-06-14 05:04:27.750 166 12501.52 79.15 55296.55 88888.00 2008-06-14 05:04:27.875 166 12501.52 79.17 55296.55 88888.00 2008-06-14 05:04:28.000 166 12501.52 79.15 55296.57 88888.00 2008-06-14 05:04:28.125 166 12501.55 79.15 55296.53 88888.00 2008-06-14 05:04:28.250 166 12501.55 79.15 55296.55 88888.00 2008-06-14 05:04:28.375 166 12501.55 79.17 55296.57 88888.00 2008-06-14 05:04:28.500 166 12501.50 79.17 55296.57 88888.00 2008-06-14 05:04:28.625 166 12501.50 79.15 55296.57 88888.00 2008-06-14 05:04:28.750 166 12501.50 79.17 55296.57 88888.00 2008-06-14 05:04:28.875 166 12501.45 79.15 55296.57 88888.00 2008-06-14 05:04:29.000 166 12501.48 79.12 55296.57 88888.00 2008-06-14 05:04:29.125 166 12501.48 79.15 55296.62 88888.00 2008-06-14 05:04:29.250 166 12501.42 79.12 55296.62 88888.00 2008-06-14 05:04:29.375 166 12501.42 79.12 55296.60 88888.00 2008-06-14 05:04:29.500 166 12501.48 79.12 55296.60 88888.00 2008-06-14 05:04:29.625 166 12501.50 79.12 55296.60 88888.00 2008-06-14 05:04:29.750 166 12501.50 79.15 55296.57 88888.00 2008-06-14 05:04:29.875 166 12501.55 79.15 55296.57 88888.00 2008-06-14 05:04:30.000 166 12501.62 79.12 55296.57 88888.00 2008-06-14 05:04:30.125 166 12501.60 79.12 55296.57 88888.00 2008-06-14 05:04:30.250 166 12501.52 79.10 55296.55 88888.00 2008-06-14 05:04:30.375 166 12501.55 79.08 55296.55 88888.00 2008-06-14 05:04:30.500 166 12501.55 79.08 55296.57 88888.00 2008-06-14 05:04:30.625 166 12501.50 79.12 55296.60 88888.00 2008-06-14 05:04:30.750 166 12501.48 79.12 55296.53 88888.00 2008-06-14 05:04:30.875 166 12501.45 79.10 55296.50 88888.00 2008-06-14 05:04:31.000 166 12501.45 79.05 55296.50 88888.00 2008-06-14 05:04:31.125 166 12501.50 79.08 55296.50 88888.00 2008-06-14 05:04:31.250 166 12501.48 79.08 55296.53 88888.00 2008-06-14 05:04:31.375 166 12501.50 79.08 55296.53 88888.00 2008-06-14 05:04:31.500 166 12501.48 79.08 55296.53 88888.00 2008-06-14 05:04:31.625 166 12501.48 79.08 55296.53 88888.00 2008-06-14 05:04:31.750 166 12501.50 79.05 55296.53 88888.00 2008-06-14 05:04:31.875 166 12501.58 79.05 55296.53 88888.00 2008-06-14 05:04:32.000 166 12501.62 79.08 55296.47 88888.00 2008-06-14 05:04:32.125 166 12501.55 79.08 55296.53 88888.00 2008-06-14 05:04:32.250 166 12501.48 79.08 55296.53 88888.00 2008-06-14 05:04:32.375 166 12501.48 79.08 55296.53 88888.00 2008-06-14 05:04:32.500 166 12501.50 79.08 55296.55 88888.00 2008-06-14 05:04:32.625 166 12501.48 79.08 55296.55 88888.00 2008-06-14 05:04:32.750 166 12501.45 79.08 55296.55 88888.00 2008-06-14 05:04:32.875 166 12501.45 79.08 55296.53 88888.00 2008-06-14 05:04:33.000 166 12501.48 79.08 55296.50 88888.00 2008-06-14 05:04:33.125 166 12501.48 79.08 55296.50 88888.00 2008-06-14 05:04:33.250 166 12501.42 79.05 55296.50 88888.00 2008-06-14 05:04:33.375 166 12501.40 79.05 55296.50 88888.00 2008-06-14 05:04:33.500 166 12501.35 79.08 55296.50 88888.00 2008-06-14 05:04:33.625 166 12501.38 79.05 55296.53 88888.00 2008-06-14 05:04:33.750 166 12501.38 79.05 55296.50 88888.00 2008-06-14 05:04:33.875 166 12501.38 79.05 55296.53 88888.00 2008-06-14 05:04:34.000 166 12501.40 79.05 55296.53 88888.00 2008-06-14 05:04:34.125 166 12501.38 79.08 55296.53 88888.00 2008-06-14 05:04:34.250 166 12501.40 79.05 55296.53 88888.00 2008-06-14 05:04:34.375 166 12501.45 79.00 55296.55 88888.00 2008-06-14 05:04:34.500 166 12501.45 79.05 55296.57 88888.00 2008-06-14 05:04:34.625 166 12501.50 79.05 55296.57 88888.00 2008-06-14 05:04:34.750 166 12501.52 79.03 55296.57 88888.00 2008-06-14 05:04:34.875 166 12501.50 79.03 55296.57 88888.00 2008-06-14 05:04:35.000 166 12501.48 79.03 55296.55 88888.00 2008-06-14 05:04:35.125 166 12501.45 79.03 55296.57 88888.00 2008-06-14 05:04:35.250 166 12501.48 79.03 55296.55 88888.00 2008-06-14 05:04:35.375 166 12501.58 79.03 55296.55 88888.00 2008-06-14 05:04:35.500 166 12501.58 79.00 55296.55 88888.00 2008-06-14 05:04:35.625 166 12501.50 79.03 55296.57 88888.00 2008-06-14 05:04:35.750 166 12501.48 79.03 55296.62 88888.00 2008-06-14 05:04:35.875 166 12501.48 79.03 55296.60 88888.00 2008-06-14 05:04:36.000 166 12501.50 78.97 55296.57 88888.00 2008-06-14 05:04:36.125 166 12501.52 79.00 55296.57 88888.00 2008-06-14 05:04:36.250 166 12501.48 79.00 55296.57 88888.00 2008-06-14 05:04:36.375 166 12501.50 78.97 55296.55 88888.00 2008-06-14 05:04:36.500 166 12501.52 78.95 55296.50 88888.00 2008-06-14 05:04:36.625 166 12501.58 78.95 55296.50 88888.00 2008-06-14 05:04:36.750 166 12501.55 78.95 55296.50 88888.00 2008-06-14 05:04:36.875 166 12501.55 78.95 55296.50 88888.00 2008-06-14 05:04:37.000 166 12501.60 78.95 55296.50 88888.00 2008-06-14 05:04:37.125 166 12501.58 78.95 55296.50 88888.00 2008-06-14 05:04:37.250 166 12501.52 78.92 55296.50 88888.00 2008-06-14 05:04:37.375 166 12501.58 78.92 55296.50 88888.00 2008-06-14 05:04:37.500 166 12501.55 78.92 55296.50 88888.00 2008-06-14 05:04:37.625 166 12501.55 78.95 55296.53 88888.00 2008-06-14 05:04:37.750 166 12501.55 78.97 55296.53 88888.00 2008-06-14 05:04:37.875 166 12501.50 78.95 55296.53 88888.00 2008-06-14 05:04:38.000 166 12501.48 78.92 55296.47 88888.00 2008-06-14 05:04:38.125 166 12501.50 78.92 55296.47 88888.00 2008-06-14 05:04:38.250 166 12501.52 78.92 55296.53 88888.00 2008-06-14 05:04:38.375 166 12501.52 78.92 55296.53 88888.00 2008-06-14 05:04:38.500 166 12501.52 78.95 55296.57 88888.00 2008-06-14 05:04:38.625 166 12501.55 78.95 55296.53 88888.00 2008-06-14 05:04:38.750 166 12501.58 78.97 55296.55 88888.00 2008-06-14 05:04:38.875 166 12501.55 78.97 55296.55 88888.00 2008-06-14 05:04:39.000 166 12501.55 78.95 55296.53 88888.00 2008-06-14 05:04:39.125 166 12501.52 78.95 55296.57 88888.00 2008-06-14 05:04:39.250 166 12501.50 78.92 55296.57 88888.00 2008-06-14 05:04:39.375 166 12501.50 78.95 55296.53 88888.00 2008-06-14 05:04:39.500 166 12501.48 78.92 55296.53 88888.00 2008-06-14 05:04:39.625 166 12501.52 78.95 55296.53 88888.00 2008-06-14 05:04:39.750 166 12501.55 78.92 55296.53 88888.00 2008-06-14 05:04:39.875 166 12501.55 78.92 55296.53 88888.00 2008-06-14 05:04:40.000 166 12501.55 78.92 55296.53 88888.00 2008-06-14 05:04:40.125 166 12501.55 78.92 55296.53 88888.00 2008-06-14 05:04:40.250 166 12501.50 78.90 55296.53 88888.00 2008-06-14 05:04:40.375 166 12501.48 78.92 55296.55 88888.00 2008-06-14 05:04:40.500 166 12501.38 78.92 55296.55 88888.00 2008-06-14 05:04:40.625 166 12501.38 78.92 55296.53 88888.00 2008-06-14 05:04:40.750 166 12501.42 78.92 55296.55 88888.00 2008-06-14 05:04:40.875 166 12501.48 78.92 55296.60 88888.00 2008-06-14 05:04:41.000 166 12501.45 78.92 55296.57 88888.00 2008-06-14 05:04:41.125 166 12501.45 78.92 55296.57 88888.00 2008-06-14 05:04:41.250 166 12501.40 78.90 55296.60 88888.00 2008-06-14 05:04:41.375 166 12501.42 78.92 55296.60 88888.00 2008-06-14 05:04:41.500 166 12501.40 78.92 55296.62 88888.00 2008-06-14 05:04:41.625 166 12501.42 78.90 55296.60 88888.00 2008-06-14 05:04:41.750 166 12501.40 78.88 55296.57 88888.00 2008-06-14 05:04:41.875 166 12501.38 78.88 55296.60 88888.00 2008-06-14 05:04:42.000 166 12501.30 78.90 55296.57 88888.00 2008-06-14 05:04:42.125 166 12501.30 78.90 55296.60 88888.00 2008-06-14 05:04:42.250 166 12501.33 78.88 55296.60 88888.00 2008-06-14 05:04:42.375 166 12501.35 78.85 55296.57 88888.00 2008-06-14 05:04:42.500 166 12501.27 78.83 55296.57 88888.00 2008-06-14 05:04:42.625 166 12501.35 78.83 55296.55 88888.00 2008-06-14 05:04:42.750 166 12501.40 78.85 55296.55 88888.00 2008-06-14 05:04:42.875 166 12501.42 78.85 55296.50 88888.00 2008-06-14 05:04:43.000 166 12501.38 78.83 55296.50 88888.00 2008-06-14 05:04:43.125 166 12501.33 78.80 55296.53 88888.00 2008-06-14 05:04:43.250 166 12501.33 78.83 55296.50 88888.00 2008-06-14 05:04:43.375 166 12501.27 78.80 55296.47 88888.00 2008-06-14 05:04:43.500 166 12501.27 78.83 55296.50 88888.00 2008-06-14 05:04:43.625 166 12501.35 78.85 55296.47 88888.00 2008-06-14 05:04:43.750 166 12501.38 78.80 55296.47 88888.00 2008-06-14 05:04:43.875 166 12501.38 78.80 55296.47 88888.00 2008-06-14 05:04:44.000 166 12501.33 78.83 55296.47 88888.00 2008-06-14 05:04:44.125 166 12501.38 78.83 55296.50 88888.00 2008-06-14 05:04:44.250 166 12501.35 78.83 55296.53 88888.00 2008-06-14 05:04:44.375 166 12501.35 78.85 55296.55 88888.00 2008-06-14 05:04:44.500 166 12501.33 78.85 55296.55 88888.00 2008-06-14 05:04:44.625 166 12501.38 78.90 55296.55 88888.00 2008-06-14 05:04:44.750 166 12501.42 78.90 55296.55 88888.00 2008-06-14 05:04:44.875 166 12501.35 78.85 55296.55 88888.00 2008-06-14 05:04:45.000 166 12501.30 78.83 55296.53 88888.00 2008-06-14 05:04:45.125 166 12501.38 78.83 55296.55 88888.00 2008-06-14 05:04:45.250 166 12501.35 78.83 55296.55 88888.00 2008-06-14 05:04:45.375 166 12501.40 78.83 55296.53 88888.00 2008-06-14 05:04:45.500 166 12501.40 78.85 55296.55 88888.00 2008-06-14 05:04:45.625 166 12501.38 78.85 55296.55 88888.00 2008-06-14 05:04:45.750 166 12501.33 78.88 55296.53 88888.00 2008-06-14 05:04:45.875 166 12501.38 78.85 55296.53 88888.00 2008-06-14 05:04:46.000 166 12501.40 78.83 55296.53 88888.00 2008-06-14 05:04:46.125 166 12501.40 78.80 55296.55 88888.00 2008-06-14 05:04:46.250 166 12501.42 78.80 55296.55 88888.00 2008-06-14 05:04:46.375 166 12501.42 78.80 55296.53 88888.00 2008-06-14 05:04:46.500 166 12501.38 78.83 55296.50 88888.00 2008-06-14 05:04:46.625 166 12501.35 78.83 55296.55 88888.00 2008-06-14 05:04:46.750 166 12501.38 78.85 55296.57 88888.00 2008-06-14 05:04:46.875 166 12501.30 78.80 55296.55 88888.00 2008-06-14 05:04:47.000 166 12501.25 78.80 55296.55 88888.00 2008-06-14 05:04:47.125 166 12501.30 78.78 55296.57 88888.00 2008-06-14 05:04:47.250 166 12501.35 78.78 55296.53 88888.00 2008-06-14 05:04:47.375 166 12501.38 78.80 55296.53 88888.00 2008-06-14 05:04:47.500 166 12501.33 78.80 55296.55 88888.00 2008-06-14 05:04:47.625 166 12501.35 78.80 55296.53 88888.00 2008-06-14 05:04:47.750 166 12501.35 78.78 55296.50 88888.00 2008-06-14 05:04:47.875 166 12501.38 78.78 55296.50 88888.00 2008-06-14 05:04:48.000 166 12501.42 78.75 55296.50 88888.00 2008-06-14 05:04:48.125 166 12501.45 78.75 55296.47 88888.00 2008-06-14 05:04:48.250 166 12501.40 78.75 55296.53 88888.00 2008-06-14 05:04:48.375 166 12501.42 78.75 55296.47 88888.00 2008-06-14 05:04:48.500 166 12501.45 78.75 55296.45 88888.00 2008-06-14 05:04:48.625 166 12501.48 78.75 55296.45 88888.00 2008-06-14 05:04:48.750 166 12501.48 78.75 55296.47 88888.00 2008-06-14 05:04:48.875 166 12501.45 78.75 55296.47 88888.00 2008-06-14 05:04:49.000 166 12501.45 78.72 55296.47 88888.00 2008-06-14 05:04:49.125 166 12501.45 78.75 55296.45 88888.00 2008-06-14 05:04:49.250 166 12501.42 78.72 55296.47 88888.00 2008-06-14 05:04:49.375 166 12501.50 78.72 55296.45 88888.00 2008-06-14 05:04:49.500 166 12501.48 78.72 55296.45 88888.00 2008-06-14 05:04:49.625 166 12501.48 78.70 55296.47 88888.00 2008-06-14 05:04:49.750 166 12501.48 78.72 55296.50 88888.00 2008-06-14 05:04:49.875 166 12501.48 78.70 55296.50 88888.00 2008-06-14 05:04:50.000 166 12501.48 78.67 55296.50 88888.00 2008-06-14 05:04:50.125 166 12501.50 78.67 55296.45 88888.00 2008-06-14 05:04:50.250 166 12501.40 78.67 55296.47 88888.00 2008-06-14 05:04:50.375 166 12501.38 78.70 55296.50 88888.00 2008-06-14 05:04:50.500 166 12501.45 78.72 55296.50 88888.00 2008-06-14 05:04:50.625 166 12501.48 78.72 55296.50 88888.00 2008-06-14 05:04:50.750 166 12501.45 78.72 55296.50 88888.00 2008-06-14 05:04:50.875 166 12501.48 78.75 55296.53 88888.00 2008-06-14 05:04:51.000 166 12501.42 78.72 55296.53 88888.00 2008-06-14 05:04:51.125 166 12501.40 78.70 55296.53 88888.00 2008-06-14 05:04:51.250 166 12501.45 78.70 55296.53 88888.00 2008-06-14 05:04:51.375 166 12501.52 78.72 55296.50 88888.00 2008-06-14 05:04:51.500 166 12501.52 78.70 55296.50 88888.00 2008-06-14 05:04:51.625 166 12501.48 78.70 55296.47 88888.00 2008-06-14 05:04:51.750 166 12501.42 78.70 55296.47 88888.00 2008-06-14 05:04:51.875 166 12501.42 78.70 55296.50 88888.00 2008-06-14 05:04:52.000 166 12501.45 78.70 55296.47 88888.00 2008-06-14 05:04:52.125 166 12501.40 78.70 55296.50 88888.00 2008-06-14 05:04:52.250 166 12501.38 78.65 55296.50 88888.00 2008-06-14 05:04:52.375 166 12501.45 78.67 55296.47 88888.00 2008-06-14 05:04:52.500 166 12501.52 78.67 55296.50 88888.00 2008-06-14 05:04:52.625 166 12501.52 78.67 55296.50 88888.00 2008-06-14 05:04:52.750 166 12501.48 78.67 55296.53 88888.00 2008-06-14 05:04:52.875 166 12501.48 78.67 55296.50 88888.00 2008-06-14 05:04:53.000 166 12501.50 78.67 55296.45 88888.00 2008-06-14 05:04:53.125 166 12501.50 78.67 55296.47 88888.00 2008-06-14 05:04:53.250 166 12501.52 78.65 55296.47 88888.00 2008-06-14 05:04:53.375 166 12501.55 78.65 55296.47 88888.00 2008-06-14 05:04:53.500 166 12501.48 78.65 55296.50 88888.00 2008-06-14 05:04:53.625 166 12501.42 78.65 55296.47 88888.00 2008-06-14 05:04:53.750 166 12501.48 78.65 55296.50 88888.00 2008-06-14 05:04:53.875 166 12501.50 78.65 55296.53 88888.00 2008-06-14 05:04:54.000 166 12501.42 78.65 55296.50 88888.00 2008-06-14 05:04:54.125 166 12501.38 78.65 55296.50 88888.00 2008-06-14 05:04:54.250 166 12501.35 78.62 55296.47 88888.00 2008-06-14 05:04:54.375 166 12501.33 78.62 55296.47 88888.00 2008-06-14 05:04:54.500 166 12501.27 78.62 55296.47 88888.00 2008-06-14 05:04:54.625 166 12501.27 78.60 55296.47 88888.00 2008-06-14 05:04:54.750 166 12501.33 78.60 55296.47 88888.00 2008-06-14 05:04:54.875 166 12501.40 78.62 55296.47 88888.00 2008-06-14 05:04:55.000 166 12501.48 78.60 55296.40 88888.00 2008-06-14 05:04:55.125 166 12501.48 78.60 55296.40 88888.00 2008-06-14 05:04:55.250 166 12501.35 78.60 55296.40 88888.00 2008-06-14 05:04:55.375 166 12501.33 78.62 55296.40 88888.00 2008-06-14 05:04:55.500 166 12501.30 78.62 55296.43 88888.00 2008-06-14 05:04:55.625 166 12501.35 78.62 55296.43 88888.00 2008-06-14 05:04:55.750 166 12501.38 78.65 55296.43 88888.00 2008-06-14 05:04:55.875 166 12501.33 78.65 55296.40 88888.00 2008-06-14 05:04:56.000 166 12501.30 78.62 55296.40 88888.00 2008-06-14 05:04:56.125 166 12501.35 78.62 55296.43 88888.00 2008-06-14 05:04:56.250 166 12501.35 78.60 55296.43 88888.00 2008-06-14 05:04:56.375 166 12501.40 78.62 55296.43 88888.00 2008-06-14 05:04:56.500 166 12501.38 78.62 55296.45 88888.00 2008-06-14 05:04:56.625 166 12501.40 78.62 55296.45 88888.00 2008-06-14 05:04:56.750 166 12501.48 78.65 55296.47 88888.00 2008-06-14 05:04:56.875 166 12501.45 78.62 55296.45 88888.00 2008-06-14 05:04:57.000 166 12501.48 78.60 55296.43 88888.00 2008-06-14 05:04:57.125 166 12501.52 78.62 55296.45 88888.00 2008-06-14 05:04:57.250 166 12501.50 78.65 55296.45 88888.00 2008-06-14 05:04:57.375 166 12501.52 78.62 55296.45 88888.00 2008-06-14 05:04:57.500 166 12501.55 78.62 55296.45 88888.00 2008-06-14 05:04:57.625 166 12501.50 78.62 55296.47 88888.00 2008-06-14 05:04:57.750 166 12501.42 78.62 55296.45 88888.00 2008-06-14 05:04:57.875 166 12501.45 78.62 55296.47 88888.00 2008-06-14 05:04:58.000 166 12501.48 78.60 55296.47 88888.00 2008-06-14 05:04:58.125 166 12501.45 78.62 55296.47 88888.00 2008-06-14 05:04:58.250 166 12501.48 78.60 55296.45 88888.00 2008-06-14 05:04:58.375 166 12501.48 78.60 55296.43 88888.00 2008-06-14 05:04:58.500 166 12501.42 78.60 55296.45 88888.00 2008-06-14 05:04:58.625 166 12501.42 78.62 55296.45 88888.00 2008-06-14 05:04:58.750 166 12501.48 78.60 55296.47 88888.00 2008-06-14 05:04:58.875 166 12501.45 78.60 55296.50 88888.00 2008-06-14 05:04:59.000 166 12501.40 78.62 55296.50 88888.00 2008-06-14 05:04:59.125 166 12501.45 78.60 55296.53 88888.00 2008-06-14 05:04:59.250 166 12501.42 78.58 55296.50 88888.00 2008-06-14 05:04:59.375 166 12501.45 78.60 55296.50 88888.00 2008-06-14 05:04:59.500 166 12501.48 78.62 55296.47 88888.00 2008-06-14 05:04:59.625 166 12501.50 78.60 55296.47 88888.00 2008-06-14 05:04:59.750 166 12501.50 78.60 55296.47 88888.00 2008-06-14 05:04:59.875 166 12501.40 78.60 55296.45 88888.00 2008-06-14 05:05:00.000 166 12501.35 78.60 55296.45 88888.00 2008-06-14 05:05:00.125 166 12501.38 78.62 55296.47 88888.00 2008-06-14 05:05:00.250 166 12501.38 78.58 55296.47 88888.00 2008-06-14 05:05:00.375 166 12501.40 78.58 55296.45 88888.00 2008-06-14 05:05:00.500 166 12501.42 78.55 55296.40 88888.00 2008-06-14 05:05:00.625 166 12501.48 78.55 55296.43 88888.00 2008-06-14 05:05:00.750 166 12501.48 78.55 55296.40 88888.00 2008-06-14 05:05:00.875 166 12501.50 78.55 55296.38 88888.00 2008-06-14 05:05:01.000 166 12501.50 78.55 55296.40 88888.00 2008-06-14 05:05:01.125 166 12501.48 78.55 55296.38 88888.00 2008-06-14 05:05:01.250 166 12501.45 78.53 55296.35 88888.00 2008-06-14 05:05:01.375 166 12501.48 78.55 55296.35 88888.00 2008-06-14 05:05:01.500 166 12501.50 78.58 55296.38 88888.00 2008-06-14 05:05:01.625 166 12501.52 78.55 55296.38 88888.00 2008-06-14 05:05:01.750 166 12501.55 78.55 55296.38 88888.00 2008-06-14 05:05:01.875 166 12501.58 78.53 55296.38 88888.00 2008-06-14 05:05:02.000 166 12501.55 78.53 55296.35 88888.00 2008-06-14 05:05:02.125 166 12501.48 78.53 55296.35 88888.00 2008-06-14 05:05:02.250 166 12501.50 78.53 55296.38 88888.00 2008-06-14 05:05:02.375 166 12501.58 78.55 55296.38 88888.00 2008-06-14 05:05:02.500 166 12501.52 78.58 55296.40 88888.00 2008-06-14 05:05:02.625 166 12501.48 78.58 55296.43 88888.00 2008-06-14 05:05:02.750 166 12501.58 78.58 55296.43 88888.00 2008-06-14 05:05:02.875 166 12501.60 78.58 55296.43 88888.00 2008-06-14 05:05:03.000 166 12501.52 78.58 55296.43 88888.00 2008-06-14 05:05:03.125 166 12501.55 78.58 55296.43 88888.00 2008-06-14 05:05:03.250 166 12501.52 78.58 55296.43 88888.00 2008-06-14 05:05:03.375 166 12501.58 78.60 55296.43 88888.00 2008-06-14 05:05:03.500 166 12501.58 78.60 55296.43 88888.00 2008-06-14 05:05:03.625 166 12501.62 78.58 55296.43 88888.00 2008-06-14 05:05:03.750 166 12501.62 78.58 55296.43 88888.00 2008-06-14 05:05:03.875 166 12501.60 78.58 55296.43 88888.00 2008-06-14 05:05:04.000 166 12501.55 78.55 55296.43 88888.00 2008-06-14 05:05:04.125 166 12501.58 78.53 55296.40 88888.00 2008-06-14 05:05:04.250 166 12501.55 78.50 55296.43 88888.00 2008-06-14 05:05:04.375 166 12501.55 78.55 55296.40 88888.00 2008-06-14 05:05:04.500 166 12501.60 78.55 55296.40 88888.00 2008-06-14 05:05:04.625 166 12501.65 78.53 55296.43 88888.00 2008-06-14 05:05:04.750 166 12501.67 78.53 55296.45 88888.00 2008-06-14 05:05:04.875 166 12501.67 78.53 55296.45 88888.00 2008-06-14 05:05:05.000 166 12501.65 78.55 55296.40 88888.00 2008-06-14 05:05:05.125 166 12501.62 78.55 55296.40 88888.00 2008-06-14 05:05:05.250 166 12501.55 78.55 55296.40 88888.00 2008-06-14 05:05:05.375 166 12501.58 78.53 55296.40 88888.00 2008-06-14 05:05:05.500 166 12501.52 78.53 55296.38 88888.00 2008-06-14 05:05:05.625 166 12501.55 78.53 55296.40 88888.00 2008-06-14 05:05:05.750 166 12501.55 78.55 55296.40 88888.00 2008-06-14 05:05:05.875 166 12501.55 78.55 55296.38 88888.00 2008-06-14 05:05:06.000 166 12501.50 78.53 55296.38 88888.00 2008-06-14 05:05:06.125 166 12501.52 78.53 55296.38 88888.00 2008-06-14 05:05:06.250 166 12501.55 78.50 55296.38 88888.00 2008-06-14 05:05:06.375 166 12501.55 78.50 55296.38 88888.00 2008-06-14 05:05:06.500 166 12501.60 78.50 55296.35 88888.00 2008-06-14 05:05:06.625 166 12501.60 78.53 55296.35 88888.00 2008-06-14 05:05:06.750 166 12501.60 78.50 55296.35 88888.00 2008-06-14 05:05:06.875 166 12501.60 78.50 55296.35 88888.00 2008-06-14 05:05:07.000 166 12501.52 78.50 55296.32 88888.00 2008-06-14 05:05:07.125 166 12501.50 78.50 55296.30 88888.00 2008-06-14 05:05:07.250 166 12501.52 78.50 55296.32 88888.00 2008-06-14 05:05:07.375 166 12501.52 78.50 55296.30 88888.00 2008-06-14 05:05:07.500 166 12501.50 78.50 55296.28 88888.00 2008-06-14 05:05:07.625 166 12501.55 78.50 55296.30 88888.00 2008-06-14 05:05:07.750 166 12501.60 78.50 55296.30 88888.00 2008-06-14 05:05:07.875 166 12501.60 78.47 55296.28 88888.00 2008-06-14 05:05:08.000 166 12501.55 78.47 55296.30 88888.00 2008-06-14 05:05:08.125 166 12501.58 78.47 55296.30 88888.00 2008-06-14 05:05:08.250 166 12501.60 78.50 55296.32 88888.00 2008-06-14 05:05:08.375 166 12501.60 78.50 55296.35 88888.00 2008-06-14 05:05:08.500 166 12501.62 78.53 55296.35 88888.00 2008-06-14 05:05:08.625 166 12501.60 78.50 55296.38 88888.00 2008-06-14 05:05:08.750 166 12501.60 78.50 55296.35 88888.00 2008-06-14 05:05:08.875 166 12501.62 78.50 55296.35 88888.00 2008-06-14 05:05:09.000 166 12501.60 78.50 55296.35 88888.00 2008-06-14 05:05:09.125 166 12501.65 78.50 55296.35 88888.00 2008-06-14 05:05:09.250 166 12501.67 78.50 55296.32 88888.00 2008-06-14 05:05:09.375 166 12501.70 78.47 55296.35 88888.00 2008-06-14 05:05:09.500 166 12501.70 78.50 55296.35 88888.00 2008-06-14 05:05:09.625 166 12501.67 78.50 55296.35 88888.00 2008-06-14 05:05:09.750 166 12501.62 78.53 55296.32 88888.00 2008-06-14 05:05:09.875 166 12501.60 78.53 55296.32 88888.00 2008-06-14 05:05:10.000 166 12501.65 78.50 55296.32 88888.00 2008-06-14 05:05:10.125 166 12501.67 78.50 55296.32 88888.00 2008-06-14 05:05:10.250 166 12501.62 78.50 55296.30 88888.00 2008-06-14 05:05:10.375 166 12501.62 78.50 55296.30 88888.00 2008-06-14 05:05:10.500 166 12501.67 78.50 55296.32 88888.00 2008-06-14 05:05:10.625 166 12501.70 78.47 55296.35 88888.00 2008-06-14 05:05:10.750 166 12501.70 78.47 55296.35 88888.00 2008-06-14 05:05:10.875 166 12501.62 78.47 55296.32 88888.00 2008-06-14 05:05:11.000 166 12501.65 78.45 55296.35 88888.00 2008-06-14 05:05:11.125 166 12501.70 78.45 55296.38 88888.00 2008-06-14 05:05:11.250 166 12501.73 78.45 55296.38 88888.00 2008-06-14 05:05:11.375 166 12501.75 78.47 55296.40 88888.00 2008-06-14 05:05:11.500 166 12501.73 78.47 55296.40 88888.00 2008-06-14 05:05:11.625 166 12501.70 78.47 55296.38 88888.00 2008-06-14 05:05:11.750 166 12501.73 78.47 55296.38 88888.00 2008-06-14 05:05:11.875 166 12501.73 78.50 55296.40 88888.00 2008-06-14 05:05:12.000 166 12501.73 78.47 55296.38 88888.00 2008-06-14 05:05:12.125 166 12501.70 78.47 55296.40 88888.00 2008-06-14 05:05:12.250 166 12501.67 78.47 55296.32 88888.00 2008-06-14 05:05:12.375 166 12501.75 78.47 55296.28 88888.00 2008-06-14 05:05:12.500 166 12501.80 78.45 55296.28 88888.00 2008-06-14 05:05:12.625 166 12501.75 78.42 55296.25 88888.00 2008-06-14 05:05:12.750 166 12501.70 78.42 55296.28 88888.00 2008-06-14 05:05:12.875 166 12501.77 78.42 55296.25 88888.00 2008-06-14 05:05:13.000 166 12501.77 78.45 55296.25 88888.00 2008-06-14 05:05:13.125 166 12501.77 78.45 55296.25 88888.00 2008-06-14 05:05:13.250 166 12501.77 78.42 55296.28 88888.00 2008-06-14 05:05:13.375 166 12501.83 78.45 55296.28 88888.00 2008-06-14 05:05:13.500 166 12501.80 78.45 55296.28 88888.00 2008-06-14 05:05:13.625 166 12501.80 78.45 55296.25 88888.00 2008-06-14 05:05:13.750 166 12501.80 78.47 55296.25 88888.00 2008-06-14 05:05:13.875 166 12501.77 78.47 55296.25 88888.00 2008-06-14 05:05:14.000 166 12501.80 78.47 55296.22 88888.00 2008-06-14 05:05:14.125 166 12501.80 78.47 55296.25 88888.00 2008-06-14 05:05:14.250 166 12501.80 78.45 55296.28 88888.00 2008-06-14 05:05:14.375 166 12501.90 78.47 55296.25 88888.00 2008-06-14 05:05:14.500 166 12501.95 78.50 55296.28 88888.00 2008-06-14 05:05:14.625 166 12501.95 78.50 55296.28 88888.00 2008-06-14 05:05:14.750 166 12501.90 78.47 55296.28 88888.00 2008-06-14 05:05:14.875 166 12501.88 78.45 55296.28 88888.00 2008-06-14 05:05:15.000 166 12501.80 78.45 55296.28 88888.00 2008-06-14 05:05:15.125 166 12501.75 78.45 55296.30 88888.00 2008-06-14 05:05:15.250 166 12501.75 78.47 55296.30 88888.00 2008-06-14 05:05:15.375 166 12501.83 78.47 55296.30 88888.00 2008-06-14 05:05:15.500 166 12501.85 78.47 55296.30 88888.00 2008-06-14 05:05:15.625 166 12501.83 78.47 55296.30 88888.00 2008-06-14 05:05:15.750 166 12501.80 78.47 55296.30 88888.00 2008-06-14 05:05:15.875 166 12501.75 78.47 55296.28 88888.00 2008-06-14 05:05:16.000 166 12501.80 78.45 55296.25 88888.00 2008-06-14 05:05:16.125 166 12501.88 78.47 55296.28 88888.00 2008-06-14 05:05:16.250 166 12501.83 78.50 55296.28 88888.00 2008-06-14 05:05:16.375 166 12501.80 78.50 55296.25 88888.00 2008-06-14 05:05:16.500 166 12501.73 78.47 55296.22 88888.00 2008-06-14 05:05:16.625 166 12501.70 78.47 55296.25 88888.00 2008-06-14 05:05:16.750 166 12501.70 78.47 55296.28 88888.00 2008-06-14 05:05:16.875 166 12501.62 78.47 55296.30 88888.00 2008-06-14 05:05:17.000 166 12501.67 78.50 55296.28 88888.00 2008-06-14 05:05:17.125 166 12501.77 78.47 55296.28 88888.00 2008-06-14 05:05:17.250 166 12501.80 78.45 55296.30 88888.00 2008-06-14 05:05:17.375 166 12501.80 78.47 55296.28 88888.00 2008-06-14 05:05:17.500 166 12501.75 78.47 55296.28 88888.00 2008-06-14 05:05:17.625 166 12501.77 78.47 55296.25 88888.00 2008-06-14 05:05:17.750 166 12501.85 78.45 55296.25 88888.00 2008-06-14 05:05:17.875 166 12501.88 78.45 55296.25 88888.00 2008-06-14 05:05:18.000 166 12501.80 78.47 55296.25 88888.00 2008-06-14 05:05:18.125 166 12501.77 78.47 55296.25 88888.00 2008-06-14 05:05:18.250 166 12501.75 78.45 55296.28 88888.00 2008-06-14 05:05:18.375 166 12501.83 78.42 55296.22 88888.00 2008-06-14 05:05:18.500 166 12501.83 78.42 55296.25 88888.00 2008-06-14 05:05:18.625 166 12501.83 78.42 55296.22 88888.00 2008-06-14 05:05:18.750 166 12501.83 78.42 55296.20 88888.00 2008-06-14 05:05:18.875 166 12501.85 78.42 55296.18 88888.00 2008-06-14 05:05:19.000 166 12501.90 78.42 55296.18 88888.00 2008-06-14 05:05:19.125 166 12501.88 78.45 55296.18 88888.00 2008-06-14 05:05:19.250 166 12501.83 78.40 55296.15 88888.00 2008-06-14 05:05:19.375 166 12501.88 78.42 55296.18 88888.00 2008-06-14 05:05:19.500 166 12501.92 78.42 55296.18 88888.00 2008-06-14 05:05:19.625 166 12501.92 78.45 55296.18 88888.00 2008-06-14 05:05:19.750 166 12501.88 78.42 55296.18 88888.00 2008-06-14 05:05:19.875 166 12501.80 78.42 55296.18 88888.00 2008-06-14 05:05:20.000 166 12501.75 78.45 55296.18 88888.00 2008-06-14 05:05:20.125 166 12501.85 78.45 55296.18 88888.00 2008-06-14 05:05:20.250 166 12501.88 78.42 55296.18 88888.00 2008-06-14 05:05:20.375 166 12501.90 78.45 55296.20 88888.00 2008-06-14 05:05:20.500 166 12501.88 78.47 55296.22 88888.00 2008-06-14 05:05:20.625 166 12501.85 78.47 55296.22 88888.00 2008-06-14 05:05:20.750 166 12501.83 78.47 55296.22 88888.00 2008-06-14 05:05:20.875 166 12501.85 78.47 55296.22 88888.00 2008-06-14 05:05:21.000 166 12501.90 78.47 55296.20 88888.00 2008-06-14 05:05:21.125 166 12501.92 78.47 55296.20 88888.00 2008-06-14 05:05:21.250 166 12501.92 78.47 55296.20 88888.00 2008-06-14 05:05:21.375 166 12501.90 78.50 55296.22 88888.00 2008-06-14 05:05:21.500 166 12501.92 78.50 55296.22 88888.00 2008-06-14 05:05:21.625 166 12501.98 78.50 55296.22 88888.00 2008-06-14 05:05:21.750 166 12501.95 78.53 55296.22 88888.00 2008-06-14 05:05:21.875 166 12501.90 78.47 55296.22 88888.00 2008-06-14 05:05:22.000 166 12501.80 78.45 55296.18 88888.00 2008-06-14 05:05:22.125 166 12501.80 78.45 55296.18 88888.00 2008-06-14 05:05:22.250 166 12501.80 78.42 55296.22 88888.00 2008-06-14 05:05:22.375 166 12501.88 78.53 55296.28 88888.00 2008-06-14 05:05:22.500 166 12501.85 78.55 55296.25 88888.00 2008-06-14 05:05:22.625 166 12501.80 78.47 55296.20 88888.00 2008-06-14 05:05:22.750 166 12501.80 78.45 55296.20 88888.00 2008-06-14 05:05:22.875 166 12501.80 78.42 55296.20 88888.00 2008-06-14 05:05:23.000 166 12501.92 78.40 55296.22 88888.00 2008-06-14 05:05:23.125 166 12501.95 78.45 55296.25 88888.00 2008-06-14 05:05:23.250 166 12501.88 78.47 55296.25 88888.00 2008-06-14 05:05:23.375 166 12501.92 78.47 55296.25 88888.00 2008-06-14 05:05:23.500 166 12501.92 78.42 55296.25 88888.00 2008-06-14 05:05:23.625 166 12501.92 78.40 55296.22 88888.00 2008-06-14 05:05:23.750 166 12501.90 78.38 55296.22 88888.00 2008-06-14 05:05:23.875 166 12501.90 78.42 55296.20 88888.00 2008-06-14 05:05:24.000 166 12501.88 78.38 55296.20 88888.00 2008-06-14 05:05:24.125 166 12501.92 78.42 55296.28 88888.00 2008-06-14 05:05:24.250 166 12501.88 78.42 55296.25 88888.00 2008-06-14 05:05:24.375 166 12501.83 78.40 55296.22 88888.00 2008-06-14 05:05:24.500 166 12501.92 78.45 55296.22 88888.00 2008-06-14 05:05:24.625 166 12501.98 78.40 55296.18 88888.00 2008-06-14 05:05:24.750 166 12501.95 78.40 55296.18 88888.00 2008-06-14 05:05:24.875 166 12501.88 78.40 55296.15 88888.00 2008-06-14 05:05:25.000 166 12501.90 78.40 55296.15 88888.00 2008-06-14 05:05:25.125 166 12501.88 78.42 55296.18 88888.00 2008-06-14 05:05:25.250 166 12501.95 78.45 55296.20 88888.00 2008-06-14 05:05:25.375 166 12502.00 78.42 55296.18 88888.00 2008-06-14 05:05:25.500 166 12501.95 78.40 55296.15 88888.00 2008-06-14 05:05:25.625 166 12501.92 78.45 55296.12 88888.00 2008-06-14 05:05:25.750 166 12501.95 78.42 55296.15 88888.00 2008-06-14 05:05:25.875 166 12501.90 78.42 55296.12 88888.00 2008-06-14 05:05:26.000 166 12501.85 78.40 55296.10 88888.00 2008-06-14 05:05:26.125 166 12501.92 78.40 55296.12 88888.00 2008-06-14 05:05:26.250 166 12501.95 78.38 55296.15 88888.00 2008-06-14 05:05:26.375 166 12501.90 78.40 55296.15 88888.00 2008-06-14 05:05:26.500 166 12501.90 78.40 55296.12 88888.00 2008-06-14 05:05:26.625 166 12502.00 78.42 55296.18 88888.00 2008-06-14 05:05:26.750 166 12502.02 78.38 55296.18 88888.00 2008-06-14 05:05:26.875 166 12502.02 78.42 55296.20 88888.00 2008-06-14 05:05:27.000 166 12502.02 78.47 55296.20 88888.00 2008-06-14 05:05:27.125 166 12502.02 78.47 55296.20 88888.00 2008-06-14 05:05:27.250 166 12502.05 78.42 55296.20 88888.00 2008-06-14 05:05:27.375 166 12501.98 78.42 55296.20 88888.00 2008-06-14 05:05:27.500 166 12501.90 78.40 55296.18 88888.00 2008-06-14 05:05:27.625 166 12501.92 78.42 55296.20 88888.00 2008-06-14 05:05:27.750 166 12501.95 78.45 55296.20 88888.00 2008-06-14 05:05:27.875 166 12501.98 78.42 55296.18 88888.00 2008-06-14 05:05:28.000 166 12501.98 78.40 55296.15 88888.00 2008-06-14 05:05:28.125 166 12501.92 78.38 55296.12 88888.00 2008-06-14 05:05:28.250 166 12501.88 78.35 55296.12 88888.00 2008-06-14 05:05:28.375 166 12502.02 78.45 55296.12 88888.00 2008-06-14 05:05:28.500 166 12502.05 78.42 55296.15 88888.00 2008-06-14 05:05:28.625 166 12502.00 78.40 55296.15 88888.00 2008-06-14 05:05:28.750 166 12501.90 78.33 55296.15 88888.00 2008-06-14 05:05:28.875 166 12501.90 78.40 55296.18 88888.00 2008-06-14 05:05:29.000 166 12502.05 78.47 55296.20 88888.00 2008-06-14 05:05:29.125 166 12502.05 78.47 55296.20 88888.00 2008-06-14 05:05:29.250 166 12501.98 78.50 55296.20 88888.00 2008-06-14 05:05:29.375 166 12502.02 78.50 55296.20 88888.00 2008-06-14 05:05:29.500 166 12502.05 78.45 55296.15 88888.00 2008-06-14 05:05:29.625 166 12502.05 78.45 55296.12 88888.00 2008-06-14 05:05:29.750 166 12502.05 78.40 55296.15 88888.00 2008-06-14 05:05:29.875 166 12502.00 78.42 55296.18 88888.00 2008-06-14 05:05:30.000 166 12502.08 78.47 55296.18 88888.00 2008-06-14 05:05:30.125 166 12502.08 78.47 55296.15 88888.00 2008-06-14 05:05:30.250 166 12502.05 78.45 55296.15 88888.00 2008-06-14 05:05:30.375 166 12502.08 78.40 55296.15 88888.00 2008-06-14 05:05:30.500 166 12502.17 78.38 55296.12 88888.00 2008-06-14 05:05:30.625 166 12502.12 78.35 55296.12 88888.00 2008-06-14 05:05:30.750 166 12502.05 78.38 55296.12 88888.00 2008-06-14 05:05:30.875 166 12502.12 78.40 55296.10 88888.00 2008-06-14 05:05:31.000 166 12502.15 78.38 55296.10 88888.00 2008-06-14 05:05:31.125 166 12502.05 78.38 55296.10 88888.00 2008-06-14 05:05:31.250 166 12501.98 78.35 55296.10 88888.00 2008-06-14 05:05:31.375 166 12502.08 78.38 55296.07 88888.00 2008-06-14 05:05:31.500 166 12502.05 78.40 55296.10 88888.00 2008-06-14 05:05:31.625 166 12502.02 78.40 55296.12 88888.00 2008-06-14 05:05:31.750 166 12502.08 78.40 55296.12 88888.00 2008-06-14 05:05:31.875 166 12502.10 78.38 55296.12 88888.00 2008-06-14 05:05:32.000 166 12502.08 78.30 55296.10 88888.00 2008-06-14 05:05:32.125 166 12502.10 78.35 55296.10 88888.00 2008-06-14 05:05:32.250 166 12502.15 78.40 55296.10 88888.00 2008-06-14 05:05:32.375 166 12502.12 78.42 55296.15 88888.00 2008-06-14 05:05:32.500 166 12502.10 78.40 55296.12 88888.00 2008-06-14 05:05:32.625 166 12502.05 78.45 55296.18 88888.00 2008-06-14 05:05:32.750 166 12502.08 78.42 55296.15 88888.00 2008-06-14 05:05:32.875 166 12502.08 78.40 55296.12 88888.00 2008-06-14 05:05:33.000 166 12502.00 78.35 55296.10 88888.00 2008-06-14 05:05:33.125 166 12502.00 78.40 55296.10 88888.00 2008-06-14 05:05:33.250 166 12502.05 78.38 55296.12 88888.00 2008-06-14 05:05:33.375 166 12502.10 78.42 55296.15 88888.00 2008-06-14 05:05:33.500 166 12502.02 78.38 55296.15 88888.00 2008-06-14 05:05:33.625 166 12501.98 78.40 55296.12 88888.00 2008-06-14 05:05:33.750 166 12502.17 78.47 55296.15 88888.00 2008-06-14 05:05:33.875 166 12502.30 78.47 55296.18 88888.00 2008-06-14 05:05:34.000 166 12502.33 78.47 55296.15 88888.00 2008-06-14 05:05:34.125 166 12502.23 78.47 55296.18 88888.00 2008-06-14 05:05:34.250 166 12502.17 78.42 55296.18 88888.00 2008-06-14 05:05:34.375 166 12502.15 78.45 55296.15 88888.00 2008-06-14 05:05:34.500 166 12502.08 78.42 55296.15 88888.00 2008-06-14 05:05:34.625 166 12502.05 78.42 55296.18 88888.00 2008-06-14 05:05:34.750 166 12502.12 78.45 55296.18 88888.00 2008-06-14 05:05:34.875 166 12502.20 78.45 55296.18 88888.00 2008-06-14 05:05:35.000 166 12502.17 78.40 55296.12 88888.00 2008-06-14 05:05:35.125 166 12502.23 78.50 55296.18 88888.00 2008-06-14 05:05:35.250 166 12502.25 78.50 55296.18 88888.00 2008-06-14 05:05:35.375 166 12502.27 78.45 55296.15 88888.00 2008-06-14 05:05:35.500 166 12502.20 78.38 55296.07 88888.00 2008-06-14 05:05:35.625 166 12502.08 78.40 55296.07 88888.00 2008-06-14 05:05:35.750 166 12502.05 78.42 55296.10 88888.00 2008-06-14 05:05:35.875 166 12502.17 78.50 55296.12 88888.00 2008-06-14 05:05:36.000 166 12502.25 78.50 55296.12 88888.00 2008-06-14 05:05:36.125 166 12502.27 78.42 55296.10 88888.00 2008-06-14 05:05:36.250 166 12502.27 78.40 55296.12 88888.00 2008-06-14 05:05:36.375 166 12502.23 78.45 55296.10 88888.00 2008-06-14 05:05:36.500 166 12502.12 78.42 55296.07 88888.00 2008-06-14 05:05:36.625 166 12502.17 78.40 55296.07 88888.00 2008-06-14 05:05:36.750 166 12502.25 78.40 55296.07 88888.00 2008-06-14 05:05:36.875 166 12502.30 78.42 55296.07 88888.00 2008-06-14 05:05:37.000 166 12502.25 78.38 55296.07 88888.00 2008-06-14 05:05:37.125 166 12502.23 78.35 55296.05 88888.00 2008-06-14 05:05:37.250 166 12502.20 78.35 55296.05 88888.00 2008-06-14 05:05:37.375 166 12502.20 78.33 55296.03 88888.00 2008-06-14 05:05:37.500 166 12502.15 78.33 55295.97 88888.00 2008-06-14 05:05:37.625 166 12502.17 78.45 55296.05 88888.00 2008-06-14 05:05:37.750 166 12502.23 78.47 55296.07 88888.00 2008-06-14 05:05:37.875 166 12502.23 78.45 55296.07 88888.00 2008-06-14 05:05:38.000 166 12502.27 78.45 55296.07 88888.00 2008-06-14 05:05:38.125 166 12502.25 78.42 55296.03 88888.00 2008-06-14 05:05:38.250 166 12502.30 78.45 55296.05 88888.00 2008-06-14 05:05:38.375 166 12502.40 78.50 55296.10 88888.00 2008-06-14 05:05:38.500 166 12502.38 78.50 55296.12 88888.00 2008-06-14 05:05:38.625 166 12502.33 78.47 55296.10 88888.00 2008-06-14 05:05:38.750 166 12502.35 78.53 55296.10 88888.00 2008-06-14 05:05:38.875 166 12502.35 78.47 55296.07 88888.00 2008-06-14 05:05:39.000 166 12502.25 78.38 55296.00 88888.00 2008-06-14 05:05:39.125 166 12502.25 78.38 55296.00 88888.00 2008-06-14 05:05:39.250 166 12502.33 78.42 55296.07 88888.00 2008-06-14 05:05:39.375 166 12502.40 78.47 55296.07 88888.00 2008-06-14 05:05:39.500 166 12502.38 78.47 55296.07 88888.00 2008-06-14 05:05:39.625 166 12502.30 78.45 55296.07 88888.00 2008-06-14 05:05:39.750 166 12502.23 78.47 55296.07 88888.00 2008-06-14 05:05:39.875 166 12502.27 78.47 55296.07 88888.00 2008-06-14 05:05:40.000 166 12502.38 78.45 55296.05 88888.00 2008-06-14 05:05:40.125 166 12502.33 78.45 55296.05 88888.00 2008-06-14 05:05:40.250 166 12502.25 78.45 55296.10 88888.00 2008-06-14 05:05:40.375 166 12502.25 78.47 55296.12 88888.00 2008-06-14 05:05:40.500 166 12502.23 78.47 55296.07 88888.00 2008-06-14 05:05:40.625 166 12502.17 78.45 55296.07 88888.00 2008-06-14 05:05:40.750 166 12502.20 78.45 55296.12 88888.00 2008-06-14 05:05:40.875 166 12502.23 78.45 55296.12 88888.00 2008-06-14 05:05:41.000 166 12502.23 78.45 55296.07 88888.00 2008-06-14 05:05:41.125 166 12502.17 78.45 55296.10 88888.00 2008-06-14 05:05:41.250 166 12502.12 78.45 55296.12 88888.00 2008-06-14 05:05:41.375 166 12502.20 78.45 55296.12 88888.00 2008-06-14 05:05:41.500 166 12502.25 78.42 55296.12 88888.00 2008-06-14 05:05:41.625 166 12502.25 78.45 55296.10 88888.00 2008-06-14 05:05:41.750 166 12502.25 78.47 55296.07 88888.00 2008-06-14 05:05:41.875 166 12502.27 78.50 55296.07 88888.00 2008-06-14 05:05:42.000 166 12502.33 78.50 55296.07 88888.00 2008-06-14 05:05:42.125 166 12502.30 78.50 55296.07 88888.00 2008-06-14 05:05:42.250 166 12502.30 78.45 55296.05 88888.00 2008-06-14 05:05:42.375 166 12502.33 78.45 55296.03 88888.00 2008-06-14 05:05:42.500 166 12502.30 78.47 55296.03 88888.00 2008-06-14 05:05:42.625 166 12502.30 78.47 55296.00 88888.00 2008-06-14 05:05:42.750 166 12502.25 78.47 55295.97 88888.00 2008-06-14 05:05:42.875 166 12502.30 78.47 55295.95 88888.00 2008-06-14 05:05:43.000 166 12502.38 78.47 55295.97 88888.00 2008-06-14 05:05:43.125 166 12502.38 78.47 55295.97 88888.00 2008-06-14 05:05:43.250 166 12502.35 78.47 55296.00 88888.00 2008-06-14 05:05:43.375 166 12502.40 78.50 55296.00 88888.00 2008-06-14 05:05:43.500 166 12502.38 78.47 55296.03 88888.00 2008-06-14 05:05:43.625 166 12502.33 78.47 55296.03 88888.00 2008-06-14 05:05:43.750 166 12502.33 78.47 55296.03 88888.00 2008-06-14 05:05:43.875 166 12502.38 78.45 55296.05 88888.00 2008-06-14 05:05:44.000 166 12502.38 78.45 55296.03 88888.00 2008-06-14 05:05:44.125 166 12502.40 78.47 55296.03 88888.00 2008-06-14 05:05:44.250 166 12502.38 78.47 55296.03 88888.00 2008-06-14 05:05:44.375 166 12502.38 78.45 55296.03 88888.00 2008-06-14 05:05:44.500 166 12502.38 78.47 55296.05 88888.00 2008-06-14 05:05:44.625 166 12502.35 78.50 55296.05 88888.00 2008-06-14 05:05:44.750 166 12502.33 78.47 55296.03 88888.00 2008-06-14 05:05:44.875 166 12502.35 78.50 55296.03 88888.00 2008-06-14 05:05:45.000 166 12502.35 78.50 55296.03 88888.00 2008-06-14 05:05:45.125 166 12502.40 78.50 55296.03 88888.00 2008-06-14 05:05:45.250 166 12502.40 78.45 55296.03 88888.00 2008-06-14 05:05:45.375 166 12502.40 78.47 55296.03 88888.00 2008-06-14 05:05:45.500 166 12502.38 78.50 55296.03 88888.00 2008-06-14 05:05:45.625 166 12502.42 78.50 55296.03 88888.00 2008-06-14 05:05:45.750 166 12502.42 78.53 55296.00 88888.00 2008-06-14 05:05:45.875 166 12502.38 78.53 55296.03 88888.00 2008-06-14 05:05:46.000 166 12502.35 78.55 55296.03 88888.00 2008-06-14 05:05:46.125 166 12502.33 78.55 55296.03 88888.00 2008-06-14 05:05:46.250 166 12502.33 78.55 55296.03 88888.00 2008-06-14 05:05:46.375 166 12502.33 78.55 55296.03 88888.00 2008-06-14 05:05:46.500 166 12502.38 78.55 55296.05 88888.00 2008-06-14 05:05:46.625 166 12502.38 78.55 55296.05 88888.00 2008-06-14 05:05:46.750 166 12502.38 78.55 55296.05 88888.00 2008-06-14 05:05:46.875 166 12502.45 78.55 55296.05 88888.00 2008-06-14 05:05:47.000 166 12502.48 78.55 55296.05 88888.00 2008-06-14 05:05:47.125 166 12502.45 78.58 55296.05 88888.00 2008-06-14 05:05:47.250 166 12502.45 78.53 55296.05 88888.00 2008-06-14 05:05:47.375 166 12502.42 78.55 55296.05 88888.00 2008-06-14 05:05:47.500 166 12502.42 78.53 55296.05 88888.00 2008-06-14 05:05:47.625 166 12502.45 78.53 55296.05 88888.00 2008-06-14 05:05:47.750 166 12502.55 78.53 55296.05 88888.00 2008-06-14 05:05:47.875 166 12502.52 78.50 55296.05 88888.00 2008-06-14 05:05:48.000 166 12502.50 78.53 55296.03 88888.00 2008-06-14 05:05:48.125 166 12502.48 78.53 55296.05 88888.00 2008-06-14 05:05:48.250 166 12502.45 78.47 55296.00 88888.00 2008-06-14 05:05:48.375 166 12502.45 78.45 55296.03 88888.00 2008-06-14 05:05:48.500 166 12502.50 78.47 55296.03 88888.00 2008-06-14 05:05:48.625 166 12502.45 78.53 55296.03 88888.00 2008-06-14 05:05:48.750 166 12502.45 78.50 55296.00 88888.00 2008-06-14 05:05:48.875 166 12502.45 78.50 55295.97 88888.00 2008-06-14 05:05:49.000 166 12502.45 78.50 55295.97 88888.00 2008-06-14 05:05:49.125 166 12502.45 78.50 55295.97 88888.00 2008-06-14 05:05:49.250 166 12502.38 78.50 55295.97 88888.00 2008-06-14 05:05:49.375 166 12502.38 78.53 55295.97 88888.00 2008-06-14 05:05:49.500 166 12502.40 78.53 55296.00 88888.00 2008-06-14 05:05:49.625 166 12502.40 78.50 55296.00 88888.00 2008-06-14 05:05:49.750 166 12502.45 78.50 55296.03 88888.00 2008-06-14 05:05:49.875 166 12502.42 78.50 55296.00 88888.00 2008-06-14 05:05:50.000 166 12502.48 78.50 55296.00 88888.00 2008-06-14 05:05:50.125 166 12502.48 78.50 55296.00 88888.00 2008-06-14 05:05:50.250 166 12502.45 78.53 55295.97 88888.00 2008-06-14 05:05:50.375 166 12502.48 78.55 55296.00 88888.00 2008-06-14 05:05:50.500 166 12502.50 78.55 55296.03 88888.00 2008-06-14 05:05:50.625 166 12502.48 78.55 55296.03 88888.00 2008-06-14 05:05:50.750 166 12502.48 78.55 55296.00 88888.00 2008-06-14 05:05:50.875 166 12502.45 78.58 55296.03 88888.00 2008-06-14 05:05:51.000 166 12502.42 78.58 55296.03 88888.00 2008-06-14 05:05:51.125 166 12502.48 78.55 55296.00 88888.00 2008-06-14 05:05:51.250 166 12502.50 78.53 55296.00 88888.00 2008-06-14 05:05:51.375 166 12502.55 78.53 55296.03 88888.00 2008-06-14 05:05:51.500 166 12502.60 78.53 55296.00 88888.00 2008-06-14 05:05:51.625 166 12502.58 78.53 55296.00 88888.00 2008-06-14 05:05:51.750 166 12502.55 78.58 55295.97 88888.00 2008-06-14 05:05:51.875 166 12502.55 78.55 55295.97 88888.00 2008-06-14 05:05:52.000 166 12502.60 78.55 55295.97 88888.00 2008-06-14 05:05:52.125 166 12502.62 78.53 55295.97 88888.00 2008-06-14 05:05:52.250 166 12502.52 78.53 55295.97 88888.00 2008-06-14 05:05:52.375 166 12502.48 78.53 55295.95 88888.00 2008-06-14 05:05:52.500 166 12502.50 78.53 55295.97 88888.00 2008-06-14 05:05:52.625 166 12502.55 78.55 55296.00 88888.00 2008-06-14 05:05:52.750 166 12502.65 78.55 55296.00 88888.00 2008-06-14 05:05:52.875 166 12502.62 78.55 55296.00 88888.00 2008-06-14 05:05:53.000 166 12502.55 78.55 55296.00 88888.00 2008-06-14 05:05:53.125 166 12502.55 78.55 55296.03 88888.00 2008-06-14 05:05:53.250 166 12502.55 78.55 55296.05 88888.00 2008-06-14 05:05:53.375 166 12502.55 78.58 55296.03 88888.00 2008-06-14 05:05:53.500 166 12502.52 78.58 55296.03 88888.00 2008-06-14 05:05:53.625 166 12502.50 78.58 55296.03 88888.00 2008-06-14 05:05:53.750 166 12502.55 78.55 55296.03 88888.00 2008-06-14 05:05:53.875 166 12502.60 78.55 55296.00 88888.00 2008-06-14 05:05:54.000 166 12502.65 78.53 55296.00 88888.00 2008-06-14 05:05:54.125 166 12502.62 78.53 55295.97 88888.00 2008-06-14 05:05:54.250 166 12502.52 78.55 55295.97 88888.00 2008-06-14 05:05:54.375 166 12502.55 78.58 55295.97 88888.00 2008-06-14 05:05:54.500 166 12502.55 78.55 55295.97 88888.00 2008-06-14 05:05:54.625 166 12502.48 78.58 55295.95 88888.00 2008-06-14 05:05:54.750 166 12502.48 78.58 55295.97 88888.00 2008-06-14 05:05:54.875 166 12502.45 78.58 55295.95 88888.00 2008-06-14 05:05:55.000 166 12502.45 78.55 55295.90 88888.00 2008-06-14 05:05:55.125 166 12502.48 78.55 55295.90 88888.00 2008-06-14 05:05:55.250 166 12502.58 78.55 55295.93 88888.00 2008-06-14 05:05:55.375 166 12502.65 78.58 55295.90 88888.00 2008-06-14 05:05:55.500 166 12502.65 78.55 55295.90 88888.00 2008-06-14 05:05:55.625 166 12502.60 78.58 55295.93 88888.00 2008-06-14 05:05:55.750 166 12502.55 78.58 55295.90 88888.00 2008-06-14 05:05:55.875 166 12502.58 78.55 55295.90 88888.00 2008-06-14 05:05:56.000 166 12502.62 78.55 55295.90 88888.00 2008-06-14 05:05:56.125 166 12502.58 78.58 55295.93 88888.00 2008-06-14 05:05:56.250 166 12502.55 78.58 55295.95 88888.00 2008-06-14 05:05:56.375 166 12502.58 78.62 55295.97 88888.00 2008-06-14 05:05:56.500 166 12502.58 78.62 55295.97 88888.00 2008-06-14 05:05:56.625 166 12502.65 78.60 55295.95 88888.00 2008-06-14 05:05:56.750 166 12502.70 78.58 55295.93 88888.00 2008-06-14 05:05:56.875 166 12502.70 78.60 55295.95 88888.00 2008-06-14 05:05:57.000 166 12502.73 78.60 55295.97 88888.00 2008-06-14 05:05:57.125 166 12502.67 78.60 55295.97 88888.00 2008-06-14 05:05:57.250 166 12502.65 78.58 55295.97 88888.00 2008-06-14 05:05:57.375 166 12502.67 78.60 55295.97 88888.00 2008-06-14 05:05:57.500 166 12502.77 78.60 55295.97 88888.00 2008-06-14 05:05:57.625 166 12502.83 78.60 55296.00 88888.00 2008-06-14 05:05:57.750 166 12502.75 78.60 55296.00 88888.00 2008-06-14 05:05:57.875 166 12502.73 78.60 55295.97 88888.00 2008-06-14 05:05:58.000 166 12502.75 78.60 55295.95 88888.00 2008-06-14 05:05:58.125 166 12502.75 78.60 55295.97 88888.00 2008-06-14 05:05:58.250 166 12502.73 78.58 55296.00 88888.00 2008-06-14 05:05:58.375 166 12502.67 78.60 55296.00 88888.00 2008-06-14 05:05:58.500 166 12502.67 78.60 55296.00 88888.00 2008-06-14 05:05:58.625 166 12502.70 78.62 55295.97 88888.00 2008-06-14 05:05:58.750 166 12502.67 78.62 55295.97 88888.00 2008-06-14 05:05:58.875 166 12502.67 78.62 55296.00 88888.00 2008-06-14 05:05:59.000 166 12502.67 78.62 55295.97 88888.00 2008-06-14 05:05:59.125 166 12502.67 78.60 55295.97 88888.00 2008-06-14 05:05:59.250 166 12502.65 78.60 55296.00 88888.00 2008-06-14 05:05:59.375 166 12502.67 78.62 55296.00 88888.00 2008-06-14 05:05:59.500 166 12502.70 78.62 55295.97 88888.00 2008-06-14 05:05:59.625 166 12502.70 78.62 55295.97 88888.00 2008-06-14 05:05:59.750 166 12502.73 78.62 55296.00 88888.00 2008-06-14 05:05:59.875 166 12502.73 78.65 55296.00 88888.00 2008-06-14 05:06:00.000 166 12502.70 78.62 55295.97 88888.00 2008-06-14 05:06:00.125 166 12502.67 78.62 55295.97 88888.00 2008-06-14 05:06:00.250 166 12502.73 78.62 55295.95 88888.00 2008-06-14 05:06:00.375 166 12502.70 78.62 55295.95 88888.00 2008-06-14 05:06:00.500 166 12502.67 78.60 55295.90 88888.00 2008-06-14 05:06:00.625 166 12502.67 78.60 55295.93 88888.00 2008-06-14 05:06:00.750 166 12502.65 78.62 55295.93 88888.00 2008-06-14 05:06:00.875 166 12502.67 78.62 55295.93 88888.00 2008-06-14 05:06:01.000 166 12502.65 78.60 55295.93 88888.00 2008-06-14 05:06:01.125 166 12502.65 78.62 55295.93 88888.00 2008-06-14 05:06:01.250 166 12502.73 78.60 55295.90 88888.00 2008-06-14 05:06:01.375 166 12502.77 78.60 55295.88 88888.00 2008-06-14 05:06:01.500 166 12502.75 78.62 55295.90 88888.00 2008-06-14 05:06:01.625 166 12502.73 78.62 55295.90 88888.00 2008-06-14 05:06:01.750 166 12502.70 78.65 55295.90 88888.00 2008-06-14 05:06:01.875 166 12502.70 78.62 55295.90 88888.00 2008-06-14 05:06:02.000 166 12502.65 78.60 55295.90 88888.00 2008-06-14 05:06:02.125 166 12502.65 78.65 55295.90 88888.00 2008-06-14 05:06:02.250 166 12502.65 78.65 55295.95 88888.00 2008-06-14 05:06:02.375 166 12502.67 78.67 55295.97 88888.00 2008-06-14 05:06:02.500 166 12502.73 78.67 55295.97 88888.00 2008-06-14 05:06:02.625 166 12502.70 78.65 55295.95 88888.00 2008-06-14 05:06:02.750 166 12502.67 78.67 55295.97 88888.00 2008-06-14 05:06:02.875 166 12502.67 78.65 55295.95 88888.00 2008-06-14 05:06:03.000 166 12502.75 78.65 55295.93 88888.00 2008-06-14 05:06:03.125 166 12502.85 78.67 55295.95 88888.00 2008-06-14 05:06:03.250 166 12502.77 78.67 55295.95 88888.00 2008-06-14 05:06:03.375 166 12502.75 78.67 55295.95 88888.00 2008-06-14 05:06:03.500 166 12502.75 78.65 55295.93 88888.00 2008-06-14 05:06:03.625 166 12502.77 78.67 55295.93 88888.00 2008-06-14 05:06:03.750 166 12502.77 78.67 55295.95 88888.00 2008-06-14 05:06:03.875 166 12502.80 78.67 55295.93 88888.00 2008-06-14 05:06:04.000 166 12502.80 78.65 55295.93 88888.00 2008-06-14 05:06:04.125 166 12502.75 78.67 55295.93 88888.00 2008-06-14 05:06:04.250 166 12502.75 78.67 55295.95 88888.00 2008-06-14 05:06:04.375 166 12502.80 78.65 55295.93 88888.00 2008-06-14 05:06:04.500 166 12502.77 78.67 55295.95 88888.00 2008-06-14 05:06:04.625 166 12502.77 78.70 55295.97 88888.00 2008-06-14 05:06:04.750 166 12502.77 78.70 55295.97 88888.00 2008-06-14 05:06:04.875 166 12502.80 78.70 55295.97 88888.00 2008-06-14 05:06:05.000 166 12502.88 78.72 55295.97 88888.00 2008-06-14 05:06:05.125 166 12502.92 78.70 55295.97 88888.00 2008-06-14 05:06:05.250 166 12502.88 78.67 55295.95 88888.00 2008-06-14 05:06:05.375 166 12502.85 78.70 55295.93 88888.00 2008-06-14 05:06:05.500 166 12502.85 78.72 55295.97 88888.00 2008-06-14 05:06:05.625 166 12502.83 78.72 55295.97 88888.00 2008-06-14 05:06:05.750 166 12502.83 78.75 55295.97 88888.00 2008-06-14 05:06:05.875 166 12502.83 78.72 55295.97 88888.00 2008-06-14 05:06:06.000 166 12502.83 78.70 55295.90 88888.00 2008-06-14 05:06:06.125 166 12502.85 78.70 55295.95 88888.00 2008-06-14 05:06:06.250 166 12502.90 78.67 55295.95 88888.00 2008-06-14 05:06:06.375 166 12502.83 78.67 55295.95 88888.00 2008-06-14 05:06:06.500 166 12502.75 78.70 55295.93 88888.00 2008-06-14 05:06:06.625 166 12502.77 78.72 55295.88 88888.00 2008-06-14 05:06:06.750 166 12502.85 78.72 55295.85 88888.00 2008-06-14 05:06:06.875 166 12502.83 78.67 55295.82 88888.00 2008-06-14 05:06:07.000 166 12502.85 78.70 55295.85 88888.00 2008-06-14 05:06:07.125 166 12502.88 78.70 55295.88 88888.00 2008-06-14 05:06:07.250 166 12502.90 78.67 55295.82 88888.00 2008-06-14 05:06:07.375 166 12502.90 78.72 55295.82 88888.00 2008-06-14 05:06:07.500 166 12502.90 78.72 55295.82 88888.00 2008-06-14 05:06:07.625 166 12502.88 78.75 55295.85 88888.00 2008-06-14 05:06:07.750 166 12502.88 78.72 55295.90 88888.00 2008-06-14 05:06:07.875 166 12502.92 78.72 55295.88 88888.00 2008-06-14 05:06:08.000 166 12502.92 78.72 55295.82 88888.00 2008-06-14 05:06:08.125 166 12502.95 78.75 55295.82 88888.00 2008-06-14 05:06:08.250 166 12503.02 78.75 55295.88 88888.00 2008-06-14 05:06:08.375 166 12503.05 78.78 55295.90 88888.00 2008-06-14 05:06:08.500 166 12503.05 78.78 55295.88 88888.00 2008-06-14 05:06:08.625 166 12502.98 78.78 55295.88 88888.00 2008-06-14 05:06:08.750 166 12502.88 78.78 55295.88 88888.00 2008-06-14 05:06:08.875 166 12502.83 78.80 55295.90 88888.00 2008-06-14 05:06:09.000 166 12502.83 78.78 55295.88 88888.00 2008-06-14 05:06:09.125 166 12502.90 78.75 55295.88 88888.00 2008-06-14 05:06:09.250 166 12502.90 78.75 55295.90 88888.00 2008-06-14 05:06:09.375 166 12502.90 78.78 55295.88 88888.00 2008-06-14 05:06:09.500 166 12502.90 78.78 55295.85 88888.00 2008-06-14 05:06:09.625 166 12502.95 78.75 55295.88 88888.00 2008-06-14 05:06:09.750 166 12502.95 78.75 55295.88 88888.00 2008-06-14 05:06:09.875 166 12502.92 78.78 55295.88 88888.00 2008-06-14 05:06:10.000 166 12502.90 78.78 55295.88 88888.00 2008-06-14 05:06:10.125 166 12502.98 78.80 55295.88 88888.00 2008-06-14 05:06:10.250 166 12502.90 78.78 55295.85 88888.00 2008-06-14 05:06:10.375 166 12502.90 78.80 55295.85 88888.00 2008-06-14 05:06:10.500 166 12502.92 78.80 55295.88 88888.00 2008-06-14 05:06:10.625 166 12502.92 78.83 55295.88 88888.00 2008-06-14 05:06:10.750 166 12502.90 78.83 55295.93 88888.00 2008-06-14 05:06:10.875 166 12502.92 78.80 55295.93 88888.00 2008-06-14 05:06:11.000 166 12502.95 78.80 55295.93 88888.00 2008-06-14 05:06:11.125 166 12502.92 78.80 55295.90 88888.00 2008-06-14 05:06:11.250 166 12502.95 78.80 55295.93 88888.00 2008-06-14 05:06:11.375 166 12502.98 78.80 55295.93 88888.00 2008-06-14 05:06:11.500 166 12503.00 78.80 55295.88 88888.00 2008-06-14 05:06:11.625 166 12502.98 78.80 55295.88 88888.00 2008-06-14 05:06:11.750 166 12502.98 78.83 55295.90 88888.00 2008-06-14 05:06:11.875 166 12503.02 78.83 55295.90 88888.00 2008-06-14 05:06:12.000 166 12503.05 78.83 55295.90 88888.00 2008-06-14 05:06:12.125 166 12503.00 78.83 55295.90 88888.00 2008-06-14 05:06:12.250 166 12502.95 78.80 55295.90 88888.00 2008-06-14 05:06:12.375 166 12502.95 78.80 55295.90 88888.00 2008-06-14 05:06:12.500 166 12502.98 78.80 55295.88 88888.00 2008-06-14 05:06:12.625 166 12503.02 78.85 55295.88 88888.00 2008-06-14 05:06:12.750 166 12503.10 78.83 55295.88 88888.00 2008-06-14 05:06:12.875 166 12503.12 78.83 55295.85 88888.00 2008-06-14 05:06:13.000 166 12503.10 78.83 55295.85 88888.00 2008-06-14 05:06:13.125 166 12503.08 78.80 55295.85 88888.00 2008-06-14 05:06:13.250 166 12503.02 78.78 55295.82 88888.00 2008-06-14 05:06:13.375 166 12503.02 78.78 55295.82 88888.00 2008-06-14 05:06:13.500 166 12503.02 78.75 55295.85 88888.00 2008-06-14 05:06:13.625 166 12503.05 78.78 55295.85 88888.00 2008-06-14 05:06:13.750 166 12503.08 78.80 55295.82 88888.00 2008-06-14 05:06:13.875 166 12503.10 78.80 55295.82 88888.00 2008-06-14 05:06:14.000 166 12503.08 78.78 55295.80 88888.00 2008-06-14 05:06:14.125 166 12503.12 78.80 55295.80 88888.00 2008-06-14 05:06:14.250 166 12503.15 78.83 55295.82 88888.00 2008-06-14 05:06:14.375 166 12503.23 78.85 55295.85 88888.00 2008-06-14 05:06:14.500 166 12503.17 78.85 55295.82 88888.00 2008-06-14 05:06:14.625 166 12503.17 78.85 55295.82 88888.00 2008-06-14 05:06:14.750 166 12503.20 78.85 55295.80 88888.00 2008-06-14 05:06:14.875 166 12503.17 78.85 55295.80 88888.00 2008-06-14 05:06:15.000 166 12503.17 78.88 55295.82 88888.00 2008-06-14 05:06:15.125 166 12503.20 78.88 55295.85 88888.00 2008-06-14 05:06:15.250 166 12503.17 78.85 55295.82 88888.00 2008-06-14 05:06:15.375 166 12503.20 78.88 55295.85 88888.00 2008-06-14 05:06:15.500 166 12503.20 78.88 55295.85 88888.00 2008-06-14 05:06:15.625 166 12503.17 78.90 55295.85 88888.00 2008-06-14 05:06:15.750 166 12503.12 78.90 55295.85 88888.00 2008-06-14 05:06:15.875 166 12503.05 78.88 55295.88 88888.00 2008-06-14 05:06:16.000 166 12503.08 78.90 55295.85 88888.00 2008-06-14 05:06:16.125 166 12503.12 78.90 55295.85 88888.00 2008-06-14 05:06:16.250 166 12503.12 78.88 55295.82 88888.00 2008-06-14 05:06:16.375 166 12503.12 78.88 55295.80 88888.00 2008-06-14 05:06:16.500 166 12503.08 78.88 55295.85 88888.00 2008-06-14 05:06:16.625 166 12503.10 78.90 55295.85 88888.00 2008-06-14 05:06:16.750 166 12503.15 78.90 55295.85 88888.00 2008-06-14 05:06:16.875 166 12503.10 78.90 55295.85 88888.00 2008-06-14 05:06:17.000 166 12503.05 78.88 55295.85 88888.00 2008-06-14 05:06:17.125 166 12503.02 78.90 55295.88 88888.00 2008-06-14 05:06:17.250 166 12503.05 78.90 55295.88 88888.00 2008-06-14 05:06:17.375 166 12503.05 78.90 55295.88 88888.00 2008-06-14 05:06:17.500 166 12503.02 78.90 55295.85 88888.00 2008-06-14 05:06:17.625 166 12503.02 78.90 55295.82 88888.00 2008-06-14 05:06:17.750 166 12503.02 78.90 55295.82 88888.00 2008-06-14 05:06:17.875 166 12503.00 78.92 55295.85 88888.00 2008-06-14 05:06:18.000 166 12502.98 78.92 55295.85 88888.00 2008-06-14 05:06:18.125 166 12503.00 78.90 55295.85 88888.00 2008-06-14 05:06:18.250 166 12503.10 78.88 55295.85 88888.00 2008-06-14 05:06:18.375 166 12503.12 78.90 55295.80 88888.00 2008-06-14 05:06:18.500 166 12503.15 78.90 55295.78 88888.00 2008-06-14 05:06:18.625 166 12503.15 78.92 55295.82 88888.00 2008-06-14 05:06:18.750 166 12503.17 78.88 55295.82 88888.00 2008-06-14 05:06:18.875 166 12503.17 78.88 55295.82 88888.00 2008-06-14 05:06:19.000 166 12503.15 78.90 55295.80 88888.00 2008-06-14 05:06:19.125 166 12503.12 78.90 55295.80 88888.00 2008-06-14 05:06:19.250 166 12503.10 78.85 55295.78 88888.00 2008-06-14 05:06:19.375 166 12503.12 78.90 55295.78 88888.00 2008-06-14 05:06:19.500 166 12503.15 78.90 55295.78 88888.00 2008-06-14 05:06:19.625 166 12503.15 78.90 55295.78 88888.00 2008-06-14 05:06:19.750 166 12503.17 78.90 55295.80 88888.00 2008-06-14 05:06:19.875 166 12503.17 78.90 55295.80 88888.00 2008-06-14 05:06:20.000 166 12503.17 78.85 55295.78 88888.00 2008-06-14 05:06:20.125 166 12503.17 78.90 55295.78 88888.00 2008-06-14 05:06:20.250 166 12503.10 78.92 55295.80 88888.00 2008-06-14 05:06:20.375 166 12503.12 78.92 55295.82 88888.00 2008-06-14 05:06:20.500 166 12503.17 78.92 55295.82 88888.00 2008-06-14 05:06:20.625 166 12503.23 78.92 55295.78 88888.00 2008-06-14 05:06:20.750 166 12503.23 78.92 55295.78 88888.00 2008-06-14 05:06:20.875 166 12503.25 78.88 55295.78 88888.00 2008-06-14 05:06:21.000 166 12503.23 78.88 55295.78 88888.00 2008-06-14 05:06:21.125 166 12503.23 78.90 55295.78 88888.00 2008-06-14 05:06:21.250 166 12503.17 78.90 55295.82 88888.00 2008-06-14 05:06:21.375 166 12503.20 78.92 55295.80 88888.00 2008-06-14 05:06:21.500 166 12503.23 78.92 55295.80 88888.00 2008-06-14 05:06:21.625 166 12503.23 78.90 55295.78 88888.00 2008-06-14 05:06:21.750 166 12503.20 78.92 55295.80 88888.00 2008-06-14 05:06:21.875 166 12503.23 78.95 55295.82 88888.00 2008-06-14 05:06:22.000 166 12503.20 78.95 55295.82 88888.00 2008-06-14 05:06:22.125 166 12503.23 78.95 55295.80 88888.00 2008-06-14 05:06:22.250 166 12503.23 78.95 55295.78 88888.00 2008-06-14 05:06:22.375 166 12503.27 78.95 55295.80 88888.00 2008-06-14 05:06:22.500 166 12503.38 78.95 55295.82 88888.00 2008-06-14 05:06:22.625 166 12503.35 78.95 55295.82 88888.00 2008-06-14 05:06:22.750 166 12503.35 78.97 55295.82 88888.00 2008-06-14 05:06:22.875 166 12503.30 78.97 55295.82 88888.00 2008-06-14 05:06:23.000 166 12503.30 78.97 55295.80 88888.00 2008-06-14 05:06:23.125 166 12503.33 78.95 55295.80 88888.00 2008-06-14 05:06:23.250 166 12503.35 78.97 55295.82 88888.00 2008-06-14 05:06:23.375 166 12503.40 78.95 55295.82 88888.00 2008-06-14 05:06:23.500 166 12503.40 78.92 55295.82 88888.00 2008-06-14 05:06:23.625 166 12503.38 78.92 55295.82 88888.00 2008-06-14 05:06:23.750 166 12503.35 78.95 55295.85 88888.00 2008-06-14 05:06:23.875 166 12503.35 78.97 55295.85 88888.00 2008-06-14 05:06:24.000 166 12503.40 79.00 55295.85 88888.00 2008-06-14 05:06:24.125 166 12503.42 78.97 55295.85 88888.00 2008-06-14 05:06:24.250 166 12503.42 78.92 55295.82 88888.00 2008-06-14 05:06:24.375 166 12503.40 78.95 55295.80 88888.00 2008-06-14 05:06:24.500 166 12503.38 78.97 55295.78 88888.00 2008-06-14 05:06:24.625 166 12503.35 78.95 55295.80 88888.00 2008-06-14 05:06:24.750 166 12503.33 78.95 55295.78 88888.00 2008-06-14 05:06:24.875 166 12503.35 78.95 55295.78 88888.00 2008-06-14 05:06:25.000 166 12503.40 78.92 55295.75 88888.00 2008-06-14 05:06:25.125 166 12503.42 78.92 55295.75 88888.00 2008-06-14 05:06:25.250 166 12503.38 78.90 55295.78 88888.00 2008-06-14 05:06:25.375 166 12503.38 78.95 55295.78 88888.00 2008-06-14 05:06:25.500 166 12503.40 78.97 55295.78 88888.00 2008-06-14 05:06:25.625 166 12503.38 78.95 55295.75 88888.00 2008-06-14 05:06:25.750 166 12503.33 78.92 55295.75 88888.00 2008-06-14 05:06:25.875 166 12503.30 78.92 55295.75 88888.00 2008-06-14 05:06:26.000 166 12503.33 78.95 55295.75 88888.00 2008-06-14 05:06:26.125 166 12503.33 78.95 55295.75 88888.00 2008-06-14 05:06:26.250 166 12503.35 78.95 55295.78 88888.00 2008-06-14 05:06:26.375 166 12503.33 78.95 55295.78 88888.00 2008-06-14 05:06:26.500 166 12503.27 79.00 55295.82 88888.00 2008-06-14 05:06:26.625 166 12503.30 79.00 55295.82 88888.00 2008-06-14 05:06:26.750 166 12503.33 79.00 55295.80 88888.00 2008-06-14 05:06:26.875 166 12503.38 79.00 55295.80 88888.00 2008-06-14 05:06:27.000 166 12503.40 79.03 55295.82 88888.00 2008-06-14 05:06:27.125 166 12503.40 79.03 55295.82 88888.00 2008-06-14 05:06:27.250 166 12503.35 79.00 55295.82 88888.00 2008-06-14 05:06:27.375 166 12503.38 79.00 55295.82 88888.00 2008-06-14 05:06:27.500 166 12503.35 78.97 55295.80 88888.00 2008-06-14 05:06:27.625 166 12503.40 78.97 55295.80 88888.00 2008-06-14 05:06:27.750 166 12503.40 79.00 55295.80 88888.00 2008-06-14 05:06:27.875 166 12503.40 79.03 55295.78 88888.00 2008-06-14 05:06:28.000 166 12503.42 79.00 55295.78 88888.00 2008-06-14 05:06:28.125 166 12503.40 79.00 55295.80 88888.00 2008-06-14 05:06:28.250 166 12503.35 79.03 55295.80 88888.00 2008-06-14 05:06:28.375 166 12503.33 79.03 55295.80 88888.00 2008-06-14 05:06:28.500 166 12503.42 79.03 55295.78 88888.00 2008-06-14 05:06:28.625 166 12503.45 79.03 55295.78 88888.00 2008-06-14 05:06:28.750 166 12503.42 79.03 55295.78 88888.00 2008-06-14 05:06:28.875 166 12503.48 79.03 55295.78 88888.00 2008-06-14 05:06:29.000 166 12503.45 79.03 55295.75 88888.00 2008-06-14 05:06:29.125 166 12503.40 79.05 55295.78 88888.00 2008-06-14 05:06:29.250 166 12503.40 79.00 55295.78 88888.00 2008-06-14 05:06:29.375 166 12503.40 79.03 55295.78 88888.00 2008-06-14 05:06:29.500 166 12503.40 79.03 55295.78 88888.00 2008-06-14 05:06:29.625 166 12503.38 79.05 55295.78 88888.00 2008-06-14 05:06:29.750 166 12503.33 79.05 55295.78 88888.00 2008-06-14 05:06:29.875 166 12503.33 79.03 55295.78 88888.00 2008-06-14 05:06:30.000 166 12503.38 79.03 55295.78 88888.00 2008-06-14 05:06:30.125 166 12503.40 79.05 55295.78 88888.00 2008-06-14 05:06:30.250 166 12503.35 79.03 55295.78 88888.00 2008-06-14 05:06:30.375 166 12503.35 79.03 55295.78 88888.00 2008-06-14 05:06:30.500 166 12503.35 79.00 55295.75 88888.00 2008-06-14 05:06:30.625 166 12503.40 79.00 55295.72 88888.00 2008-06-14 05:06:30.750 166 12503.42 79.00 55295.72 88888.00 2008-06-14 05:06:30.875 166 12503.38 79.00 55295.75 88888.00 2008-06-14 05:06:31.000 166 12503.40 79.03 55295.72 88888.00 2008-06-14 05:06:31.125 166 12503.48 79.00 55295.72 88888.00 2008-06-14 05:06:31.250 166 12503.48 79.00 55295.72 88888.00 2008-06-14 05:06:31.375 166 12503.48 79.00 55295.75 88888.00 2008-06-14 05:06:31.500 166 12503.52 79.03 55295.72 88888.00 2008-06-14 05:06:31.625 166 12503.62 79.03 55295.70 88888.00 2008-06-14 05:06:31.750 166 12503.58 79.03 55295.72 88888.00 2008-06-14 05:06:31.875 166 12503.45 79.05 55295.75 88888.00 2008-06-14 05:06:32.000 166 12503.45 79.03 55295.75 88888.00 2008-06-14 05:06:32.125 166 12503.50 79.00 55295.72 88888.00 2008-06-14 05:06:32.250 166 12503.48 79.03 55295.72 88888.00 2008-06-14 05:06:32.375 166 12503.42 79.05 55295.72 88888.00 2008-06-14 05:06:32.500 166 12503.38 79.08 55295.75 88888.00 2008-06-14 05:06:32.625 166 12503.45 79.08 55295.80 88888.00 2008-06-14 05:06:32.750 166 12503.58 79.05 55295.80 88888.00 2008-06-14 05:06:32.875 166 12503.55 79.05 55295.78 88888.00 2008-06-14 05:06:33.000 166 12503.50 79.08 55295.80 88888.00 2008-06-14 05:06:33.125 166 12503.48 79.08 55295.82 88888.00 2008-06-14 05:06:33.250 166 12503.42 79.03 55295.78 88888.00 2008-06-14 05:06:33.375 166 12503.45 79.05 55295.78 88888.00 2008-06-14 05:06:33.500 166 12503.50 79.10 55295.78 88888.00 2008-06-14 05:06:33.625 166 12503.50 79.08 55295.78 88888.00 2008-06-14 05:06:33.750 166 12503.50 79.08 55295.80 88888.00 2008-06-14 05:06:33.875 166 12503.52 79.05 55295.80 88888.00 2008-06-14 05:06:34.000 166 12503.60 79.08 55295.78 88888.00 2008-06-14 05:06:34.125 166 12503.60 79.05 55295.75 88888.00 2008-06-14 05:06:34.250 166 12503.58 79.08 55295.75 88888.00 2008-06-14 05:06:34.375 166 12503.60 79.08 55295.78 88888.00 2008-06-14 05:06:34.500 166 12503.62 79.12 55295.78 88888.00 2008-06-14 05:06:34.625 166 12503.62 79.12 55295.78 88888.00 2008-06-14 05:06:34.750 166 12503.58 79.08 55295.80 88888.00 2008-06-14 05:06:34.875 166 12503.55 79.10 55295.82 88888.00 2008-06-14 05:06:35.000 166 12503.50 79.08 55295.82 88888.00 2008-06-14 05:06:35.125 166 12503.60 79.05 55295.82 88888.00 2008-06-14 05:06:35.250 166 12503.65 79.08 55295.80 88888.00 2008-06-14 05:06:35.375 166 12503.62 79.08 55295.78 88888.00 2008-06-14 05:06:35.500 166 12503.65 79.05 55295.80 88888.00 2008-06-14 05:06:35.625 166 12503.60 79.05 55295.80 88888.00 2008-06-14 05:06:35.750 166 12503.65 79.03 55295.78 88888.00 2008-06-14 05:06:35.875 166 12503.67 79.05 55295.78 88888.00 2008-06-14 05:06:36.000 166 12503.62 79.08 55295.80 88888.00 2008-06-14 05:06:36.125 166 12503.65 79.08 55295.80 88888.00 2008-06-14 05:06:36.250 166 12503.73 79.03 55295.78 88888.00 2008-06-14 05:06:36.375 166 12503.75 79.03 55295.75 88888.00 2008-06-14 05:06:36.500 166 12503.65 79.05 55295.75 88888.00 2008-06-14 05:06:36.625 166 12503.65 79.08 55295.72 88888.00 2008-06-14 05:06:36.750 166 12503.62 79.08 55295.75 88888.00 2008-06-14 05:06:36.875 166 12503.65 79.08 55295.75 88888.00 2008-06-14 05:06:37.000 166 12503.65 79.05 55295.72 88888.00 2008-06-14 05:06:37.125 166 12503.60 79.08 55295.72 88888.00 2008-06-14 05:06:37.250 166 12503.58 79.05 55295.72 88888.00 2008-06-14 05:06:37.375 166 12503.65 79.05 55295.72 88888.00 2008-06-14 05:06:37.500 166 12503.73 79.03 55295.75 88888.00 2008-06-14 05:06:37.625 166 12503.67 79.05 55295.72 88888.00 2008-06-14 05:06:37.750 166 12503.70 79.08 55295.72 88888.00 2008-06-14 05:06:37.875 166 12503.70 79.05 55295.72 88888.00 2008-06-14 05:06:38.000 166 12503.77 79.08 55295.72 88888.00 2008-06-14 05:06:38.125 166 12503.77 79.08 55295.72 88888.00 2008-06-14 05:06:38.250 166 12503.75 79.08 55295.72 88888.00 2008-06-14 05:06:38.375 166 12503.75 79.10 55295.72 88888.00 2008-06-14 05:06:38.500 166 12503.75 79.12 55295.78 88888.00 2008-06-14 05:06:38.625 166 12503.73 79.10 55295.78 88888.00 2008-06-14 05:06:38.750 166 12503.73 79.08 55295.78 88888.00 2008-06-14 05:06:38.875 166 12503.73 79.10 55295.78 88888.00 2008-06-14 05:06:39.000 166 12503.73 79.10 55295.78 88888.00 2008-06-14 05:06:39.125 166 12503.70 79.10 55295.78 88888.00 2008-06-14 05:06:39.250 166 12503.70 79.08 55295.80 88888.00 2008-06-14 05:06:39.375 166 12503.70 79.10 55295.75 88888.00 2008-06-14 05:06:39.500 166 12503.65 79.10 55295.75 88888.00 2008-06-14 05:06:39.625 166 12503.70 79.10 55295.78 88888.00 2008-06-14 05:06:39.750 166 12503.67 79.10 55295.80 88888.00 2008-06-14 05:06:39.875 166 12503.67 79.08 55295.82 88888.00 2008-06-14 05:06:40.000 166 12503.75 79.10 55295.80 88888.00 2008-06-14 05:06:40.125 166 12503.80 79.10 55295.78 88888.00 2008-06-14 05:06:40.250 166 12503.77 79.08 55295.72 88888.00 2008-06-14 05:06:40.375 166 12503.77 79.10 55295.72 88888.00 2008-06-14 05:06:40.500 166 12503.77 79.10 55295.75 88888.00 2008-06-14 05:06:40.625 166 12503.80 79.12 55295.78 88888.00 2008-06-14 05:06:40.750 166 12503.85 79.15 55295.75 88888.00 2008-06-14 05:06:40.875 166 12503.83 79.12 55295.75 88888.00 2008-06-14 05:06:41.000 166 12503.80 79.12 55295.75 88888.00 2008-06-14 05:06:41.125 166 12503.80 79.10 55295.78 88888.00 2008-06-14 05:06:41.250 166 12503.80 79.10 55295.75 88888.00 2008-06-14 05:06:41.375 166 12503.83 79.10 55295.75 88888.00 2008-06-14 05:06:41.500 166 12503.88 79.10 55295.75 88888.00 2008-06-14 05:06:41.625 166 12503.85 79.10 55295.75 88888.00 2008-06-14 05:06:41.750 166 12503.80 79.08 55295.75 88888.00 2008-06-14 05:06:41.875 166 12503.83 79.10 55295.70 88888.00 2008-06-14 05:06:42.000 166 12503.83 79.10 55295.70 88888.00 2008-06-14 05:06:42.125 166 12503.85 79.12 55295.72 88888.00 2008-06-14 05:06:42.250 166 12503.88 79.10 55295.72 88888.00 2008-06-14 05:06:42.375 166 12503.83 79.12 55295.68 88888.00 2008-06-14 05:06:42.500 166 12503.77 79.12 55295.68 88888.00 2008-06-14 05:06:42.625 166 12503.83 79.12 55295.68 88888.00 2008-06-14 05:06:42.750 166 12503.85 79.10 55295.68 88888.00 2008-06-14 05:06:42.875 166 12503.83 79.10 55295.65 88888.00 2008-06-14 05:06:43.000 166 12503.80 79.10 55295.65 88888.00 2008-06-14 05:06:43.125 166 12503.77 79.10 55295.65 88888.00 2008-06-14 05:06:43.250 166 12503.83 79.08 55295.65 88888.00 2008-06-14 05:06:43.375 166 12503.85 79.12 55295.68 88888.00 2008-06-14 05:06:43.500 166 12503.83 79.12 55295.70 88888.00 2008-06-14 05:06:43.625 166 12503.83 79.12 55295.68 88888.00 2008-06-14 05:06:43.750 166 12503.85 79.12 55295.65 88888.00 2008-06-14 05:06:43.875 166 12503.80 79.10 55295.65 88888.00 2008-06-14 05:06:44.000 166 12503.83 79.08 55295.62 88888.00 2008-06-14 05:06:44.125 166 12503.88 79.10 55295.62 88888.00 2008-06-14 05:06:44.250 166 12503.98 79.10 55295.68 88888.00 2008-06-14 05:06:44.375 166 12504.02 79.10 55295.68 88888.00 2008-06-14 05:06:44.500 166 12503.95 79.10 55295.72 88888.00 2008-06-14 05:06:44.625 166 12503.83 79.12 55295.72 88888.00 2008-06-14 05:06:44.750 166 12503.85 79.15 55295.72 88888.00 2008-06-14 05:06:44.875 166 12503.85 79.15 55295.70 88888.00 2008-06-14 05:06:45.000 166 12503.85 79.15 55295.72 88888.00 2008-06-14 05:06:45.125 166 12503.85 79.12 55295.70 88888.00 2008-06-14 05:06:45.250 166 12503.83 79.12 55295.70 88888.00 2008-06-14 05:06:45.375 166 12503.90 79.17 55295.70 88888.00 2008-06-14 05:06:45.500 166 12503.95 79.17 55295.70 88888.00 2008-06-14 05:06:45.625 166 12503.88 79.15 55295.72 88888.00 2008-06-14 05:06:45.750 166 12503.77 79.15 55295.75 88888.00 2008-06-14 05:06:45.875 166 12503.77 79.15 55295.72 88888.00 2008-06-14 05:06:46.000 166 12503.80 79.15 55295.72 88888.00 2008-06-14 05:06:46.125 166 12503.83 79.15 55295.70 88888.00 2008-06-14 05:06:46.250 166 12503.90 79.12 55295.68 88888.00 2008-06-14 05:06:46.375 166 12503.95 79.15 55295.68 88888.00 2008-06-14 05:06:46.500 166 12503.92 79.15 55295.68 88888.00 2008-06-14 05:06:46.625 166 12503.92 79.12 55295.70 88888.00 2008-06-14 05:06:46.750 166 12503.98 79.15 55295.72 88888.00 2008-06-14 05:06:46.875 166 12503.98 79.17 55295.72 88888.00 2008-06-14 05:06:47.000 166 12503.95 79.15 55295.70 88888.00 2008-06-14 05:06:47.125 166 12504.00 79.15 55295.70 88888.00 2008-06-14 05:06:47.250 166 12503.98 79.15 55295.72 88888.00 2008-06-14 05:06:47.375 166 12503.98 79.20 55295.72 88888.00 2008-06-14 05:06:47.500 166 12503.90 79.17 55295.72 88888.00 2008-06-14 05:06:47.625 166 12503.85 79.17 55295.72 88888.00 2008-06-14 05:06:47.750 166 12503.88 79.17 55295.72 88888.00 2008-06-14 05:06:47.875 166 12503.92 79.17 55295.75 88888.00 2008-06-14 05:06:48.000 166 12503.95 79.15 55295.75 88888.00 2008-06-14 05:06:48.125 166 12503.95 79.15 55295.75 88888.00 2008-06-14 05:06:48.250 166 12503.92 79.12 55295.75 88888.00 2008-06-14 05:06:48.375 166 12503.90 79.15 55295.70 88888.00 2008-06-14 05:06:48.500 166 12503.85 79.15 55295.68 88888.00 2008-06-14 05:06:48.625 166 12503.88 79.15 55295.68 88888.00 2008-06-14 05:06:48.750 166 12503.90 79.12 55295.70 88888.00 2008-06-14 05:06:48.875 166 12503.92 79.12 55295.68 88888.00 2008-06-14 05:06:49.000 166 12503.98 79.12 55295.68 88888.00 2008-06-14 05:06:49.125 166 12503.98 79.12 55295.70 88888.00 2008-06-14 05:06:49.250 166 12503.90 79.10 55295.70 88888.00 2008-06-14 05:06:49.375 166 12503.92 79.15 55295.70 88888.00 2008-06-14 05:06:49.500 166 12503.90 79.15 55295.70 88888.00 2008-06-14 05:06:49.625 166 12503.98 79.15 55295.68 88888.00 2008-06-14 05:06:49.750 166 12504.02 79.15 55295.68 88888.00 2008-06-14 05:06:49.875 166 12504.05 79.15 55295.68 88888.00 2008-06-14 05:06:50.000 166 12504.05 79.12 55295.62 88888.00 2008-06-14 05:06:50.125 166 12504.08 79.15 55295.65 88888.00 2008-06-14 05:06:50.250 166 12504.05 79.15 55295.68 88888.00 2008-06-14 05:06:50.375 166 12504.12 79.20 55295.70 88888.00 2008-06-14 05:06:50.500 166 12504.12 79.20 55295.72 88888.00 2008-06-14 05:06:50.625 166 12504.10 79.17 55295.70 88888.00 2008-06-14 05:06:50.750 166 12504.10 79.17 55295.68 88888.00 2008-06-14 05:06:50.875 166 12504.12 79.17 55295.65 88888.00 2008-06-14 05:06:51.000 166 12504.08 79.17 55295.62 88888.00 2008-06-14 05:06:51.125 166 12504.02 79.17 55295.68 88888.00 2008-06-14 05:06:51.250 166 12504.02 79.20 55295.68 88888.00 2008-06-14 05:06:51.375 166 12504.05 79.20 55295.70 88888.00 2008-06-14 05:06:51.500 166 12504.05 79.20 55295.70 88888.00 2008-06-14 05:06:51.625 166 12504.08 79.20 55295.65 88888.00 2008-06-14 05:06:51.750 166 12504.05 79.20 55295.65 88888.00 2008-06-14 05:06:51.875 166 12504.08 79.20 55295.65 88888.00 2008-06-14 05:06:52.000 166 12504.10 79.20 55295.62 88888.00 2008-06-14 05:06:52.125 166 12504.12 79.22 55295.62 88888.00 2008-06-14 05:06:52.250 166 12504.15 79.22 55295.68 88888.00 2008-06-14 05:06:52.375 166 12504.17 79.22 55295.68 88888.00 2008-06-14 05:06:52.500 166 12504.17 79.22 55295.68 88888.00 2008-06-14 05:06:52.625 166 12504.15 79.20 55295.68 88888.00 2008-06-14 05:06:52.750 166 12504.12 79.22 55295.68 88888.00 2008-06-14 05:06:52.875 166 12504.10 79.22 55295.70 88888.00 2008-06-14 05:06:53.000 166 12504.08 79.22 55295.70 88888.00 2008-06-14 05:06:53.125 166 12504.10 79.20 55295.70 88888.00 2008-06-14 05:06:53.250 166 12504.15 79.20 55295.70 88888.00 2008-06-14 05:06:53.375 166 12504.12 79.22 55295.70 88888.00 2008-06-14 05:06:53.500 166 12504.08 79.25 55295.70 88888.00 2008-06-14 05:06:53.625 166 12504.10 79.20 55295.70 88888.00 2008-06-14 05:06:53.750 166 12504.17 79.20 55295.70 88888.00 2008-06-14 05:06:53.875 166 12504.20 79.20 55295.70 88888.00 2008-06-14 05:06:54.000 166 12504.17 79.22 55295.70 88888.00 2008-06-14 05:06:54.125 166 12504.12 79.25 55295.70 88888.00 2008-06-14 05:06:54.250 166 12504.10 79.20 55295.68 88888.00 2008-06-14 05:06:54.375 166 12504.15 79.20 55295.65 88888.00 2008-06-14 05:06:54.500 166 12504.12 79.20 55295.65 88888.00 2008-06-14 05:06:54.625 166 12504.08 79.20 55295.62 88888.00 2008-06-14 05:06:54.750 166 12504.12 79.20 55295.62 88888.00 2008-06-14 05:06:54.875 166 12504.12 79.20 55295.65 88888.00 2008-06-14 05:06:55.000 166 12504.08 79.22 55295.65 88888.00 2008-06-14 05:06:55.125 166 12504.08 79.20 55295.65 88888.00 2008-06-14 05:06:55.250 166 12504.08 79.22 55295.68 88888.00 2008-06-14 05:06:55.375 166 12504.10 79.22 55295.62 88888.00 2008-06-14 05:06:55.500 166 12504.12 79.20 55295.65 88888.00 2008-06-14 05:06:55.625 166 12504.23 79.20 55295.62 88888.00 2008-06-14 05:06:55.750 166 12504.25 79.20 55295.62 88888.00 2008-06-14 05:06:55.875 166 12504.23 79.22 55295.62 88888.00 2008-06-14 05:06:56.000 166 12504.20 79.22 55295.62 88888.00 2008-06-14 05:06:56.125 166 12504.15 79.25 55295.62 88888.00 2008-06-14 05:06:56.250 166 12504.12 79.22 55295.65 88888.00 2008-06-14 05:06:56.375 166 12504.17 79.22 55295.65 88888.00 2008-06-14 05:06:56.500 166 12504.25 79.28 55295.62 88888.00 2008-06-14 05:06:56.625 166 12504.23 79.28 55295.65 88888.00 2008-06-14 05:06:56.750 166 12504.17 79.25 55295.65 88888.00 2008-06-14 05:06:56.875 166 12504.17 79.25 55295.68 88888.00 2008-06-14 05:06:57.000 166 12504.23 79.28 55295.68 88888.00 2008-06-14 05:06:57.125 166 12504.20 79.25 55295.68 88888.00 2008-06-14 05:06:57.250 166 12504.10 79.28 55295.65 88888.00 2008-06-14 05:06:57.375 166 12504.08 79.28 55295.65 88888.00 2008-06-14 05:06:57.500 166 12504.08 79.28 55295.70 88888.00 2008-06-14 05:06:57.625 166 12504.15 79.25 55295.72 88888.00 2008-06-14 05:06:57.750 166 12504.08 79.30 55295.72 88888.00 2008-06-14 05:06:57.875 166 12504.02 79.30 55295.70 88888.00 2008-06-14 05:06:58.000 166 12504.08 79.30 55295.72 88888.00 2008-06-14 05:06:58.125 166 12504.12 79.28 55295.70 88888.00 2008-06-14 05:06:58.250 166 12504.12 79.25 55295.70 88888.00 2008-06-14 05:06:58.375 166 12504.10 79.30 55295.68 88888.00 2008-06-14 05:06:58.500 166 12504.10 79.33 55295.72 88888.00 2008-06-14 05:06:58.625 166 12504.05 79.28 55295.70 88888.00 2008-06-14 05:06:58.750 166 12504.08 79.28 55295.68 88888.00 2008-06-14 05:06:58.875 166 12504.08 79.30 55295.68 88888.00 2008-06-14 05:06:59.000 166 12504.15 79.33 55295.68 88888.00 2008-06-14 05:06:59.125 166 12504.20 79.33 55295.72 88888.00 2008-06-14 05:06:59.250 166 12504.17 79.28 55295.70 88888.00 2008-06-14 05:06:59.375 166 12504.23 79.30 55295.75 88888.00 2008-06-14 05:06:59.500 166 12504.20 79.33 55295.75 88888.00 2008-06-14 05:06:59.625 166 12504.15 79.33 55295.75 88888.00 2008-06-14 05:06:59.750 166 12504.17 79.30 55295.70 88888.00 2008-06-14 05:06:59.875 166 12504.30 79.30 55295.70 88888.00 2008-06-14 05:07:00.000 166 12504.30 79.33 55295.75 88888.00 2008-06-14 05:07:00.125 166 12504.20 79.33 55295.75 88888.00 2008-06-14 05:07:00.250 166 12504.15 79.30 55295.72 88888.00 2008-06-14 05:07:00.375 166 12504.23 79.30 55295.68 88888.00 2008-06-14 05:07:00.500 166 12504.27 79.28 55295.65 88888.00 2008-06-14 05:07:00.625 166 12504.23 79.30 55295.65 88888.00 2008-06-14 05:07:00.750 166 12504.17 79.28 55295.62 88888.00 2008-06-14 05:07:00.875 166 12504.17 79.30 55295.60 88888.00 2008-06-14 05:07:01.000 166 12504.20 79.28 55295.60 88888.00 2008-06-14 05:07:01.125 166 12504.20 79.28 55295.62 88888.00 2008-06-14 05:07:01.250 166 12504.20 79.30 55295.62 88888.00 2008-06-14 05:07:01.375 166 12504.23 79.30 55295.65 88888.00 2008-06-14 05:07:01.500 166 12504.27 79.28 55295.65 88888.00 2008-06-14 05:07:01.625 166 12504.33 79.28 55295.62 88888.00 2008-06-14 05:07:01.750 166 12504.33 79.30 55295.62 88888.00 2008-06-14 05:07:01.875 166 12504.30 79.30 55295.65 88888.00 2008-06-14 05:07:02.000 166 12504.33 79.30 55295.65 88888.00 2008-06-14 05:07:02.125 166 12504.35 79.30 55295.65 88888.00 2008-06-14 05:07:02.250 166 12504.35 79.33 55295.65 88888.00 2008-06-14 05:07:02.375 166 12504.38 79.35 55295.68 88888.00 2008-06-14 05:07:02.500 166 12504.30 79.40 55295.72 88888.00 2008-06-14 05:07:02.625 166 12504.27 79.40 55295.72 88888.00 2008-06-14 05:07:02.750 166 12504.30 79.40 55295.70 88888.00 2008-06-14 05:07:02.875 166 12504.33 79.38 55295.65 88888.00 2008-06-14 05:07:03.000 166 12504.35 79.38 55295.65 88888.00 2008-06-14 05:07:03.125 166 12504.35 79.38 55295.65 88888.00 2008-06-14 05:07:03.250 166 12504.33 79.38 55295.65 88888.00 2008-06-14 05:07:03.375 166 12504.33 79.40 55295.68 88888.00 2008-06-14 05:07:03.500 166 12504.38 79.40 55295.65 88888.00 2008-06-14 05:07:03.625 166 12504.40 79.38 55295.65 88888.00 2008-06-14 05:07:03.750 166 12504.42 79.40 55295.65 88888.00 2008-06-14 05:07:03.875 166 12504.42 79.40 55295.65 88888.00 2008-06-14 05:07:04.000 166 12504.38 79.42 55295.65 88888.00 2008-06-14 05:07:04.125 166 12504.40 79.40 55295.65 88888.00 2008-06-14 05:07:04.250 166 12504.33 79.40 55295.65 88888.00 2008-06-14 05:07:04.375 166 12504.38 79.42 55295.65 88888.00 2008-06-14 05:07:04.500 166 12504.45 79.40 55295.65 88888.00 2008-06-14 05:07:04.625 166 12504.45 79.38 55295.65 88888.00 2008-06-14 05:07:04.750 166 12504.42 79.40 55295.65 88888.00 2008-06-14 05:07:04.875 166 12504.40 79.42 55295.68 88888.00 2008-06-14 05:07:05.000 166 12504.35 79.42 55295.68 88888.00 2008-06-14 05:07:05.125 166 12504.33 79.38 55295.68 88888.00 2008-06-14 05:07:05.250 166 12504.30 79.40 55295.68 88888.00 2008-06-14 05:07:05.375 166 12504.33 79.40 55295.70 88888.00 2008-06-14 05:07:05.500 166 12504.33 79.40 55295.68 88888.00 2008-06-14 05:07:05.625 166 12504.33 79.38 55295.68 88888.00 2008-06-14 05:07:05.750 166 12504.40 79.42 55295.72 88888.00 2008-06-14 05:07:05.875 166 12504.45 79.42 55295.75 88888.00 2008-06-14 05:07:06.000 166 12504.42 79.40 55295.70 88888.00 2008-06-14 05:07:06.125 166 12504.40 79.40 55295.70 88888.00 2008-06-14 05:07:06.250 166 12504.38 79.40 55295.68 88888.00 2008-06-14 05:07:06.375 166 12504.38 79.38 55295.68 88888.00 2008-06-14 05:07:06.500 166 12504.33 79.38 55295.68 88888.00 2008-06-14 05:07:06.625 166 12504.30 79.40 55295.65 88888.00 2008-06-14 05:07:06.750 166 12504.30 79.38 55295.60 88888.00 2008-06-14 05:07:06.875 166 12504.38 79.35 55295.57 88888.00 2008-06-14 05:07:07.000 166 12504.40 79.38 55295.60 88888.00 2008-06-14 05:07:07.125 166 12504.42 79.38 55295.62 88888.00 2008-06-14 05:07:07.250 166 12504.33 79.38 55295.65 88888.00 2008-06-14 05:07:07.375 166 12504.33 79.40 55295.62 88888.00 2008-06-14 05:07:07.500 166 12504.33 79.40 55295.57 88888.00 2008-06-14 05:07:07.625 166 12504.40 79.40 55295.57 88888.00 2008-06-14 05:07:07.750 166 12504.40 79.40 55295.60 88888.00 2008-06-14 05:07:07.875 166 12504.35 79.42 55295.62 88888.00 2008-06-14 05:07:08.000 166 12504.33 79.42 55295.62 88888.00 2008-06-14 05:07:08.125 166 12504.33 79.42 55295.62 88888.00 2008-06-14 05:07:08.250 166 12504.33 79.42 55295.65 88888.00 2008-06-14 05:07:08.375 166 12504.38 79.45 55295.70 88888.00 2008-06-14 05:07:08.500 166 12504.35 79.47 55295.70 88888.00 2008-06-14 05:07:08.625 166 12504.35 79.47 55295.70 88888.00 2008-06-14 05:07:08.750 166 12504.40 79.50 55295.68 88888.00 2008-06-14 05:07:08.875 166 12504.38 79.47 55295.65 88888.00 2008-06-14 05:07:09.000 166 12504.40 79.45 55295.62 88888.00 2008-06-14 05:07:09.125 166 12504.45 79.50 55295.65 88888.00 2008-06-14 05:07:09.250 166 12504.45 79.45 55295.65 88888.00 2008-06-14 05:07:09.375 166 12504.48 79.47 55295.65 88888.00 2008-06-14 05:07:09.500 166 12504.48 79.50 55295.65 88888.00 2008-06-14 05:07:09.625 166 12504.42 79.47 55295.65 88888.00 2008-06-14 05:07:09.750 166 12504.42 79.47 55295.68 88888.00 2008-06-14 05:07:09.875 166 12504.45 79.45 55295.72 88888.00 2008-06-14 05:07:10.000 166 12504.50 79.47 55295.72 88888.00 2008-06-14 05:07:10.125 166 12504.45 79.45 55295.70 88888.00 2008-06-14 05:07:10.250 166 12504.42 79.50 55295.68 88888.00 2008-06-14 05:07:10.375 166 12504.45 79.50 55295.68 88888.00 2008-06-14 05:07:10.500 166 12504.45 79.50 55295.68 88888.00 2008-06-14 05:07:10.625 166 12504.50 79.50 55295.68 88888.00 2008-06-14 05:07:10.750 166 12504.50 79.50 55295.68 88888.00 2008-06-14 05:07:10.875 166 12504.48 79.50 55295.65 88888.00 2008-06-14 05:07:11.000 166 12504.50 79.50 55295.68 88888.00 2008-06-14 05:07:11.125 166 12504.50 79.50 55295.70 88888.00 2008-06-14 05:07:11.250 166 12504.48 79.50 55295.70 88888.00 2008-06-14 05:07:11.375 166 12504.48 79.53 55295.70 88888.00 2008-06-14 05:07:11.500 166 12504.50 79.47 55295.72 88888.00 2008-06-14 05:07:11.625 166 12504.52 79.50 55295.70 88888.00 2008-06-14 05:07:11.750 166 12504.58 79.55 55295.72 88888.00 2008-06-14 05:07:11.875 166 12504.58 79.55 55295.72 88888.00 2008-06-14 05:07:12.000 166 12504.60 79.53 55295.70 88888.00 2008-06-14 05:07:12.125 166 12504.58 79.53 55295.68 88888.00 2008-06-14 05:07:12.250 166 12504.48 79.50 55295.68 88888.00 2008-06-14 05:07:12.375 166 12504.50 79.50 55295.70 88888.00 2008-06-14 05:07:12.500 166 12504.52 79.50 55295.65 88888.00 2008-06-14 05:07:12.625 166 12504.58 79.53 55295.62 88888.00 2008-06-14 05:07:12.750 166 12504.58 79.50 55295.62 88888.00 2008-06-14 05:07:12.875 166 12504.50 79.50 55295.65 88888.00 2008-06-14 05:07:13.000 166 12504.50 79.50 55295.65 88888.00 2008-06-14 05:07:13.125 166 12504.50 79.53 55295.62 88888.00 2008-06-14 05:07:13.250 166 12504.50 79.50 55295.62 88888.00 2008-06-14 05:07:13.375 166 12504.48 79.50 55295.62 88888.00 2008-06-14 05:07:13.500 166 12504.48 79.53 55295.62 88888.00 2008-06-14 05:07:13.625 166 12504.48 79.55 55295.65 88888.00 2008-06-14 05:07:13.750 166 12504.52 79.53 55295.62 88888.00 2008-06-14 05:07:13.875 166 12504.55 79.53 55295.60 88888.00 2008-06-14 05:07:14.000 166 12504.55 79.50 55295.60 88888.00 2008-06-14 05:07:14.125 166 12504.48 79.50 55295.60 88888.00 2008-06-14 05:07:14.250 166 12504.40 79.53 55295.60 88888.00 2008-06-14 05:07:14.375 166 12504.45 79.55 55295.60 88888.00 2008-06-14 05:07:14.500 166 12504.52 79.58 55295.62 88888.00 2008-06-14 05:07:14.625 166 12504.50 79.58 55295.65 88888.00 2008-06-14 05:07:14.750 166 12504.45 79.58 55295.65 88888.00 2008-06-14 05:07:14.875 166 12504.42 79.60 55295.62 88888.00 2008-06-14 05:07:15.000 166 12504.42 79.58 55295.62 88888.00 2008-06-14 05:07:15.125 166 12504.48 79.58 55295.62 88888.00 2008-06-14 05:07:15.250 166 12504.45 79.55 55295.65 88888.00 2008-06-14 05:07:15.375 166 12504.48 79.58 55295.65 88888.00 2008-06-14 05:07:15.500 166 12504.48 79.58 55295.68 88888.00 2008-06-14 05:07:15.625 166 12504.50 79.60 55295.68 88888.00 2008-06-14 05:07:15.750 166 12504.55 79.60 55295.65 88888.00 2008-06-14 05:07:15.875 166 12504.52 79.58 55295.65 88888.00 2008-06-14 05:07:16.000 166 12504.50 79.58 55295.65 88888.00 2008-06-14 05:07:16.125 166 12504.50 79.58 55295.65 88888.00 2008-06-14 05:07:16.250 166 12504.45 79.60 55295.65 88888.00 2008-06-14 05:07:16.375 166 12504.52 79.60 55295.68 88888.00 2008-06-14 05:07:16.500 166 12504.52 79.62 55295.68 88888.00 2008-06-14 05:07:16.625 166 12504.60 79.65 55295.68 88888.00 2008-06-14 05:07:16.750 166 12504.65 79.62 55295.70 88888.00 2008-06-14 05:07:16.875 166 12504.62 79.65 55295.70 88888.00 2008-06-14 05:07:17.000 166 12504.58 79.65 55295.70 88888.00 2008-06-14 05:07:17.125 166 12504.55 79.65 55295.70 88888.00 2008-06-14 05:07:17.250 166 12504.50 79.62 55295.70 88888.00 2008-06-14 05:07:17.375 166 12504.60 79.60 55295.70 88888.00 2008-06-14 05:07:17.500 166 12504.58 79.62 55295.70 88888.00 2008-06-14 05:07:17.625 166 12504.50 79.62 55295.68 88888.00 2008-06-14 05:07:17.750 166 12504.48 79.65 55295.68 88888.00 2008-06-14 05:07:17.875 166 12504.50 79.65 55295.70 88888.00 2008-06-14 05:07:18.000 166 12504.55 79.65 55295.72 88888.00 2008-06-14 05:07:18.125 166 12504.55 79.65 55295.70 88888.00 2008-06-14 05:07:18.250 166 12504.48 79.62 55295.68 88888.00 2008-06-14 05:07:18.375 166 12504.45 79.62 55295.65 88888.00 2008-06-14 05:07:18.500 166 12504.42 79.62 55295.62 88888.00 2008-06-14 05:07:18.625 166 12504.45 79.65 55295.62 88888.00 2008-06-14 05:07:18.750 166 12504.50 79.65 55295.62 88888.00 2008-06-14 05:07:18.875 166 12504.50 79.65 55295.62 88888.00 2008-06-14 05:07:19.000 166 12504.50 79.65 55295.62 88888.00 2008-06-14 05:07:19.125 166 12504.45 79.67 55295.57 88888.00 2008-06-14 05:07:19.250 166 12504.45 79.65 55295.60 88888.00 2008-06-14 05:07:19.375 166 12504.48 79.65 55295.60 88888.00 2008-06-14 05:07:19.500 166 12504.50 79.62 55295.60 88888.00 2008-06-14 05:07:19.625 166 12504.55 79.60 55295.60 88888.00 2008-06-14 05:07:19.750 166 12504.60 79.65 55295.60 88888.00 2008-06-14 05:07:19.875 166 12504.55 79.65 55295.60 88888.00 2008-06-14 05:07:20.000 166 12504.52 79.67 55295.60 88888.00 2008-06-14 05:07:20.125 166 12504.52 79.65 55295.60 88888.00 2008-06-14 05:07:20.250 166 12504.52 79.65 55295.62 88888.00 2008-06-14 05:07:20.375 166 12504.58 79.67 55295.62 88888.00 2008-06-14 05:07:20.500 166 12504.58 79.67 55295.65 88888.00 2008-06-14 05:07:20.625 166 12504.55 79.70 55295.65 88888.00 2008-06-14 05:07:20.750 166 12504.52 79.70 55295.65 88888.00 2008-06-14 05:07:20.875 166 12504.52 79.67 55295.65 88888.00 2008-06-14 05:07:21.000 166 12504.48 79.70 55295.65 88888.00 2008-06-14 05:07:21.125 166 12504.50 79.72 55295.68 88888.00 2008-06-14 05:07:21.250 166 12504.52 79.70 55295.68 88888.00 2008-06-14 05:07:21.375 166 12504.60 79.70 55295.68 88888.00 2008-06-14 05:07:21.500 166 12504.62 79.72 55295.62 88888.00 2008-06-14 05:07:21.625 166 12504.65 79.72 55295.62 88888.00 2008-06-14 05:07:21.750 166 12504.65 79.70 55295.62 88888.00 2008-06-14 05:07:21.875 166 12504.62 79.70 55295.68 88888.00 2008-06-14 05:07:22.000 166 12504.62 79.72 55295.70 88888.00 2008-06-14 05:07:22.125 166 12504.67 79.72 55295.68 88888.00 2008-06-14 05:07:22.250 166 12504.67 79.72 55295.68 88888.00 2008-06-14 05:07:22.375 166 12504.65 79.72 55295.68 88888.00 2008-06-14 05:07:22.500 166 12504.62 79.70 55295.65 88888.00 2008-06-14 05:07:22.625 166 12504.62 79.72 55295.65 88888.00 2008-06-14 05:07:22.750 166 12504.65 79.75 55295.68 88888.00 2008-06-14 05:07:22.875 166 12504.70 79.75 55295.68 88888.00 2008-06-14 05:07:23.000 166 12504.67 79.75 55295.70 88888.00 2008-06-14 05:07:23.125 166 12504.67 79.75 55295.70 88888.00 2008-06-14 05:07:23.250 166 12504.65 79.70 55295.70 88888.00 2008-06-14 05:07:23.375 166 12504.65 79.70 55295.70 88888.00 2008-06-14 05:07:23.500 166 12504.62 79.75 55295.70 88888.00 2008-06-14 05:07:23.625 166 12504.73 79.78 55295.70 88888.00 2008-06-14 05:07:23.750 166 12504.75 79.78 55295.72 88888.00 2008-06-14 05:07:23.875 166 12504.67 79.78 55295.68 88888.00 2008-06-14 05:07:24.000 166 12504.60 79.72 55295.68 88888.00 2008-06-14 05:07:24.125 166 12504.67 79.72 55295.68 88888.00 2008-06-14 05:07:24.250 166 12504.70 79.70 55295.70 88888.00 2008-06-14 05:07:24.375 166 12504.70 79.72 55295.70 88888.00 2008-06-14 05:07:24.500 166 12504.70 79.72 55295.68 88888.00 2008-06-14 05:07:24.625 166 12504.70 79.72 55295.65 88888.00 2008-06-14 05:07:24.750 166 12504.67 79.70 55295.62 88888.00 2008-06-14 05:07:24.875 166 12504.70 79.72 55295.65 88888.00 2008-06-14 05:07:25.000 166 12504.65 79.72 55295.62 88888.00 2008-06-14 05:07:25.125 166 12504.67 79.72 55295.62 88888.00 2008-06-14 05:07:25.250 166 12504.75 79.70 55295.62 88888.00 2008-06-14 05:07:25.375 166 12504.75 79.72 55295.60 88888.00 2008-06-14 05:07:25.500 166 12504.73 79.70 55295.60 88888.00 2008-06-14 05:07:25.625 166 12504.75 79.75 55295.60 88888.00 2008-06-14 05:07:25.750 166 12504.80 79.78 55295.60 88888.00 2008-06-14 05:07:25.875 166 12504.77 79.75 55295.60 88888.00 2008-06-14 05:07:26.000 166 12504.80 79.75 55295.62 88888.00 2008-06-14 05:07:26.125 166 12504.83 79.78 55295.62 88888.00 2008-06-14 05:07:26.250 166 12504.80 79.78 55295.62 88888.00 2008-06-14 05:07:26.375 166 12504.80 79.78 55295.62 88888.00 2008-06-14 05:07:26.500 166 12504.73 79.78 55295.62 88888.00 2008-06-14 05:07:26.625 166 12504.73 79.75 55295.68 88888.00 2008-06-14 05:07:26.750 166 12504.70 79.78 55295.68 88888.00 2008-06-14 05:07:26.875 166 12504.70 79.80 55295.65 88888.00 2008-06-14 05:07:27.000 166 12504.67 79.83 55295.62 88888.00 2008-06-14 05:07:27.125 166 12504.67 79.85 55295.65 88888.00 2008-06-14 05:07:27.250 166 12504.70 79.80 55295.65 88888.00 2008-06-14 05:07:27.375 166 12504.73 79.83 55295.62 88888.00 2008-06-14 05:07:27.500 166 12504.73 79.83 55295.65 88888.00 2008-06-14 05:07:27.625 166 12504.80 79.83 55295.65 88888.00 2008-06-14 05:07:27.750 166 12504.80 79.80 55295.65 88888.00 2008-06-14 05:07:27.875 166 12504.73 79.80 55295.62 88888.00 2008-06-14 05:07:28.000 166 12504.73 79.80 55295.62 88888.00 2008-06-14 05:07:28.125 166 12504.75 79.80 55295.68 88888.00 2008-06-14 05:07:28.250 166 12504.73 79.83 55295.70 88888.00 2008-06-14 05:07:28.375 166 12504.73 79.83 55295.70 88888.00 2008-06-14 05:07:28.500 166 12504.75 79.85 55295.68 88888.00 2008-06-14 05:07:28.625 166 12504.77 79.85 55295.68 88888.00 2008-06-14 05:07:28.750 166 12504.75 79.85 55295.70 88888.00 2008-06-14 05:07:28.875 166 12504.70 79.85 55295.72 88888.00 2008-06-14 05:07:29.000 166 12504.67 79.85 55295.70 88888.00 2008-06-14 05:07:29.125 166 12504.67 79.83 55295.68 88888.00 2008-06-14 05:07:29.250 166 12504.67 79.83 55295.68 88888.00 2008-06-14 05:07:29.375 166 12504.73 79.85 55295.65 88888.00 2008-06-14 05:07:29.500 166 12504.77 79.83 55295.65 88888.00 2008-06-14 05:07:29.625 166 12504.80 79.85 55295.68 88888.00 2008-06-14 05:07:29.750 166 12504.85 79.85 55295.68 88888.00 2008-06-14 05:07:29.875 166 12504.83 79.88 55295.70 88888.00 2008-06-14 05:07:30.000 166 12504.83 79.85 55295.70 88888.00 2008-06-14 05:07:30.125 166 12504.85 79.85 55295.70 88888.00 2008-06-14 05:07:30.250 166 12504.85 79.85 55295.68 88888.00 2008-06-14 05:07:30.375 166 12504.85 79.85 55295.70 88888.00 2008-06-14 05:07:30.500 166 12504.85 79.83 55295.68 88888.00 2008-06-14 05:07:30.625 166 12504.83 79.80 55295.65 88888.00 2008-06-14 05:07:30.750 166 12504.77 79.80 55295.65 88888.00 2008-06-14 05:07:30.875 166 12504.83 79.83 55295.62 88888.00 2008-06-14 05:07:31.000 166 12504.85 79.80 55295.62 88888.00 2008-06-14 05:07:31.125 166 12504.83 79.83 55295.62 88888.00 2008-06-14 05:07:31.250 166 12504.75 79.83 55295.62 88888.00 2008-06-14 05:07:31.375 166 12504.83 79.83 55295.65 88888.00 2008-06-14 05:07:31.500 166 12504.88 79.85 55295.65 88888.00 2008-06-14 05:07:31.625 166 12504.90 79.85 55295.62 88888.00 2008-06-14 05:07:31.750 166 12504.90 79.85 55295.60 88888.00 2008-06-14 05:07:31.875 166 12504.88 79.85 55295.57 88888.00 2008-06-14 05:07:32.000 166 12504.90 79.83 55295.57 88888.00 2008-06-14 05:07:32.125 166 12504.90 79.88 55295.62 88888.00 2008-06-14 05:07:32.250 166 12504.92 79.88 55295.65 88888.00 2008-06-14 05:07:32.375 166 12505.00 79.88 55295.65 88888.00 2008-06-14 05:07:32.500 166 12505.02 79.88 55295.65 88888.00 2008-06-14 05:07:32.625 166 12505.02 79.88 55295.65 88888.00 2008-06-14 05:07:32.750 166 12504.95 79.90 55295.65 88888.00 2008-06-14 05:07:32.875 166 12504.92 79.90 55295.65 88888.00 2008-06-14 05:07:33.000 166 12504.95 79.90 55295.62 88888.00 2008-06-14 05:07:33.125 166 12504.88 79.92 55295.62 88888.00 2008-06-14 05:07:33.250 166 12504.85 79.92 55295.65 88888.00 2008-06-14 05:07:33.375 166 12504.85 79.92 55295.65 88888.00 2008-06-14 05:07:33.500 166 12504.88 79.90 55295.68 88888.00 2008-06-14 05:07:33.625 166 12504.90 79.90 55295.65 88888.00 2008-06-14 05:07:33.750 166 12504.95 79.92 55295.65 88888.00 2008-06-14 05:07:33.875 166 12505.00 79.92 55295.65 88888.00 2008-06-14 05:07:34.000 166 12505.00 79.92 55295.65 88888.00 2008-06-14 05:07:34.125 166 12505.00 79.90 55295.65 88888.00 2008-06-14 05:07:34.250 166 12504.98 79.92 55295.68 88888.00 2008-06-14 05:07:34.375 166 12504.98 79.92 55295.68 88888.00 2008-06-14 05:07:34.500 166 12504.95 79.92 55295.68 88888.00 2008-06-14 05:07:34.625 166 12504.95 79.95 55295.70 88888.00 2008-06-14 05:07:34.750 166 12504.95 79.92 55295.72 88888.00 2008-06-14 05:07:34.875 166 12504.92 79.95 55295.72 88888.00 2008-06-14 05:07:35.000 166 12504.92 79.92 55295.72 88888.00 2008-06-14 05:07:35.125 166 12504.98 79.95 55295.70 88888.00 2008-06-14 05:07:35.250 166 12504.95 79.95 55295.72 88888.00 2008-06-14 05:07:35.375 166 12504.95 79.92 55295.70 88888.00 2008-06-14 05:07:35.500 166 12504.95 79.95 55295.70 88888.00 2008-06-14 05:07:35.625 166 12504.95 79.92 55295.70 88888.00 2008-06-14 05:07:35.750 166 12504.88 79.95 55295.70 88888.00 2008-06-14 05:07:35.875 166 12504.88 79.95 55295.68 88888.00 2008-06-14 05:07:36.000 166 12504.95 79.97 55295.65 88888.00 2008-06-14 05:07:36.125 166 12505.00 79.95 55295.65 88888.00 2008-06-14 05:07:36.250 166 12505.00 79.92 55295.68 88888.00 2008-06-14 05:07:36.375 166 12505.02 79.90 55295.68 88888.00 2008-06-14 05:07:36.500 166 12504.95 79.90 55295.68 88888.00 2008-06-14 05:07:36.625 166 12504.90 79.92 55295.65 88888.00 2008-06-14 05:07:36.750 166 12504.90 79.95 55295.65 88888.00 2008-06-14 05:07:36.875 166 12504.90 79.95 55295.62 88888.00 2008-06-14 05:07:37.000 166 12504.85 79.92 55295.60 88888.00 2008-06-14 05:07:37.125 166 12504.88 79.95 55295.60 88888.00 2008-06-14 05:07:37.250 166 12504.95 79.92 55295.60 88888.00 2008-06-14 05:07:37.375 166 12504.98 79.95 55295.62 88888.00 2008-06-14 05:07:37.500 166 12505.00 79.95 55295.62 88888.00 2008-06-14 05:07:37.625 166 12505.00 79.95 55295.62 88888.00 2008-06-14 05:07:37.750 166 12505.08 79.92 55295.60 88888.00 2008-06-14 05:07:37.875 166 12505.10 79.92 55295.62 88888.00 2008-06-14 05:07:38.000 166 12505.05 79.95 55295.60 88888.00 2008-06-14 05:07:38.125 166 12505.02 79.97 55295.60 88888.00 2008-06-14 05:07:38.250 166 12505.02 79.97 55295.65 88888.00 2008-06-14 05:07:38.375 166 12505.02 80.00 55295.65 88888.00 2008-06-14 05:07:38.500 166 12505.08 80.00 55295.68 88888.00 2008-06-14 05:07:38.625 166 12505.15 80.00 55295.68 88888.00 2008-06-14 05:07:38.750 166 12505.15 80.00 55295.65 88888.00 2008-06-14 05:07:38.875 166 12505.08 80.00 55295.68 88888.00 2008-06-14 05:07:39.000 166 12505.08 80.00 55295.70 88888.00 2008-06-14 05:07:39.125 166 12505.02 80.03 55295.72 88888.00 2008-06-14 05:07:39.250 166 12505.00 80.00 55295.70 88888.00 2008-06-14 05:07:39.375 166 12505.00 80.00 55295.68 88888.00 2008-06-14 05:07:39.500 166 12505.02 80.00 55295.70 88888.00 2008-06-14 05:07:39.625 166 12505.05 80.00 55295.68 88888.00 2008-06-14 05:07:39.750 166 12505.02 80.03 55295.68 88888.00 2008-06-14 05:07:39.875 166 12504.98 80.03 55295.65 88888.00 2008-06-14 05:07:40.000 166 12505.02 80.00 55295.68 88888.00 2008-06-14 05:07:40.125 166 12505.10 80.03 55295.68 88888.00 2008-06-14 05:07:40.250 166 12505.05 80.05 55295.70 88888.00 2008-06-14 05:07:40.375 166 12505.00 80.03 55295.68 88888.00 2008-06-14 05:07:40.500 166 12505.00 80.05 55295.65 88888.00 2008-06-14 05:07:40.625 166 12505.05 80.05 55295.65 88888.00 2008-06-14 05:07:40.750 166 12505.02 80.05 55295.68 88888.00 2008-06-14 05:07:40.875 166 12505.02 80.05 55295.65 88888.00 2008-06-14 05:07:41.000 166 12505.08 80.05 55295.65 88888.00 2008-06-14 05:07:41.125 166 12505.10 80.05 55295.68 88888.00 2008-06-14 05:07:41.250 166 12505.08 80.05 55295.68 88888.00 2008-06-14 05:07:41.375 166 12505.08 80.08 55295.68 88888.00 2008-06-14 05:07:41.500 166 12505.08 80.05 55295.68 88888.00 2008-06-14 05:07:41.625 166 12505.10 80.08 55295.68 88888.00 2008-06-14 05:07:41.750 166 12505.10 80.10 55295.70 88888.00 2008-06-14 05:07:41.875 166 12505.15 80.08 55295.70 88888.00 2008-06-14 05:07:42.000 166 12505.15 80.08 55295.68 88888.00 2008-06-14 05:07:42.125 166 12505.10 80.05 55295.70 88888.00 2008-06-14 05:07:42.250 166 12505.02 80.05 55295.68 88888.00 2008-06-14 05:07:42.375 166 12504.98 80.05 55295.68 88888.00 2008-06-14 05:07:42.500 166 12505.00 80.08 55295.65 88888.00 2008-06-14 05:07:42.625 166 12505.05 80.08 55295.65 88888.00 2008-06-14 05:07:42.750 166 12504.98 80.05 55295.65 88888.00 2008-06-14 05:07:42.875 166 12504.98 80.05 55295.65 88888.00 2008-06-14 05:07:43.000 166 12505.05 80.05 55295.62 88888.00 2008-06-14 05:07:43.125 166 12505.05 80.05 55295.62 88888.00 2008-06-14 05:07:43.250 166 12505.02 80.05 55295.65 88888.00 2008-06-14 05:07:43.375 166 12505.02 80.08 55295.62 88888.00 2008-06-14 05:07:43.500 166 12505.00 80.10 55295.62 88888.00 2008-06-14 05:07:43.625 166 12505.00 80.08 55295.62 88888.00 2008-06-14 05:07:43.750 166 12505.05 80.05 55295.65 88888.00 2008-06-14 05:07:43.875 166 12505.12 80.05 55295.65 88888.00 2008-06-14 05:07:44.000 166 12505.15 80.05 55295.62 88888.00 2008-06-14 05:07:44.125 166 12505.05 80.08 55295.62 88888.00 2008-06-14 05:07:44.250 166 12505.02 80.08 55295.62 88888.00 2008-06-14 05:07:44.375 166 12505.10 80.10 55295.65 88888.00 2008-06-14 05:07:44.500 166 12505.15 80.08 55295.68 88888.00 2008-06-14 05:07:44.625 166 12505.08 80.10 55295.68 88888.00 2008-06-14 05:07:44.750 166 12505.08 80.10 55295.68 88888.00 2008-06-14 05:07:44.875 166 12505.05 80.10 55295.68 88888.00 2008-06-14 05:07:45.000 166 12505.05 80.08 55295.68 88888.00 2008-06-14 05:07:45.125 166 12505.10 80.10 55295.68 88888.00 2008-06-14 05:07:45.250 166 12505.08 80.10 55295.65 88888.00 2008-06-14 05:07:45.375 166 12505.10 80.10 55295.68 88888.00 2008-06-14 05:07:45.500 166 12505.08 80.10 55295.68 88888.00 2008-06-14 05:07:45.625 166 12505.17 80.10 55295.65 88888.00 2008-06-14 05:07:45.750 166 12505.15 80.12 55295.68 88888.00 2008-06-14 05:07:45.875 166 12505.02 80.12 55295.68 88888.00 2008-06-14 05:07:46.000 166 12505.05 80.12 55295.65 88888.00 2008-06-14 05:07:46.125 166 12505.05 80.12 55295.65 88888.00 2008-06-14 05:07:46.250 166 12505.00 80.10 55295.68 88888.00 2008-06-14 05:07:46.375 166 12505.05 80.12 55295.65 88888.00 2008-06-14 05:07:46.500 166 12505.10 80.12 55295.62 88888.00 2008-06-14 05:07:46.625 166 12505.10 80.15 55295.68 88888.00 2008-06-14 05:07:46.750 166 12505.15 80.15 55295.68 88888.00 2008-06-14 05:07:46.875 166 12505.17 80.12 55295.70 88888.00 2008-06-14 05:07:47.000 166 12505.15 80.12 55295.65 88888.00 2008-06-14 05:07:47.125 166 12505.12 80.15 55295.65 88888.00 2008-06-14 05:07:47.250 166 12505.15 80.12 55295.68 88888.00 2008-06-14 05:07:47.375 166 12505.17 80.15 55295.68 88888.00 2008-06-14 05:07:47.500 166 12505.15 80.12 55295.68 88888.00 2008-06-14 05:07:47.625 166 12505.17 80.15 55295.68 88888.00 2008-06-14 05:07:47.750 166 12505.12 80.15 55295.68 88888.00 2008-06-14 05:07:47.875 166 12505.10 80.17 55295.72 88888.00 2008-06-14 05:07:48.000 166 12505.10 80.17 55295.70 88888.00 2008-06-14 05:07:48.125 166 12505.17 80.15 55295.70 88888.00 2008-06-14 05:07:48.250 166 12505.17 80.15 55295.68 88888.00 2008-06-14 05:07:48.375 166 12505.23 80.12 55295.65 88888.00 2008-06-14 05:07:48.500 166 12505.20 80.12 55295.62 88888.00 2008-06-14 05:07:48.625 166 12505.15 80.10 55295.62 88888.00 2008-06-14 05:07:48.750 166 12505.12 80.10 55295.65 88888.00 2008-06-14 05:07:48.875 166 12505.17 80.12 55295.62 88888.00 2008-06-14 05:07:49.000 166 12505.17 80.12 55295.62 88888.00 2008-06-14 05:07:49.125 166 12505.15 80.12 55295.60 88888.00 2008-06-14 05:07:49.250 166 12505.15 80.12 55295.62 88888.00 2008-06-14 05:07:49.375 166 12505.17 80.12 55295.60 88888.00 2008-06-14 05:07:49.500 166 12505.20 80.15 55295.60 88888.00 2008-06-14 05:07:49.625 166 12505.17 80.15 55295.60 88888.00 2008-06-14 05:07:49.750 166 12505.12 80.15 55295.60 88888.00 2008-06-14 05:07:49.875 166 12505.08 80.12 55295.62 88888.00 2008-06-14 05:07:50.000 166 12505.05 80.10 55295.60 88888.00 2008-06-14 05:07:50.125 166 12505.02 80.10 55295.60 88888.00 2008-06-14 05:07:50.250 166 12505.02 80.12 55295.62 88888.00 2008-06-14 05:07:50.375 166 12505.17 80.17 55295.62 88888.00 2008-06-14 05:07:50.500 166 12505.20 80.17 55295.62 88888.00 2008-06-14 05:07:50.625 166 12505.10 80.17 55295.62 88888.00 2008-06-14 05:07:50.750 166 12505.10 80.20 55295.62 88888.00 2008-06-14 05:07:50.875 166 12505.10 80.17 55295.65 88888.00 2008-06-14 05:07:51.000 166 12505.12 80.17 55295.68 88888.00 2008-06-14 05:07:51.125 166 12505.08 80.17 55295.68 88888.00 2008-06-14 05:07:51.250 166 12505.00 80.15 55295.65 88888.00 2008-06-14 05:07:51.375 166 12505.08 80.15 55295.62 88888.00 2008-06-14 05:07:51.500 166 12505.08 80.17 55295.62 88888.00 2008-06-14 05:07:51.625 166 12505.05 80.20 55295.68 88888.00 2008-06-14 05:07:51.750 166 12505.12 80.17 55295.65 88888.00 2008-06-14 05:07:51.875 166 12505.15 80.20 55295.65 88888.00 2008-06-14 05:07:52.000 166 12505.10 80.20 55295.65 88888.00 2008-06-14 05:07:52.125 166 12505.12 80.22 55295.65 88888.00 2008-06-14 05:07:52.250 166 12505.15 80.20 55295.65 88888.00 2008-06-14 05:07:52.375 166 12505.15 80.20 55295.62 88888.00 2008-06-14 05:07:52.500 166 12505.20 80.22 55295.62 88888.00 2008-06-14 05:07:52.625 166 12505.25 80.20 55295.62 88888.00 2008-06-14 05:07:52.750 166 12505.25 80.20 55295.65 88888.00 2008-06-14 05:07:52.875 166 12505.25 80.20 55295.65 88888.00 2008-06-14 05:07:53.000 166 12505.17 80.20 55295.62 88888.00 2008-06-14 05:07:53.125 166 12505.10 80.20 55295.65 88888.00 2008-06-14 05:07:53.250 166 12505.10 80.17 55295.68 88888.00 2008-06-14 05:07:53.375 166 12505.15 80.20 55295.65 88888.00 2008-06-14 05:07:53.500 166 12505.23 80.22 55295.68 88888.00 2008-06-14 05:07:53.625 166 12505.27 80.20 55295.68 88888.00 2008-06-14 05:07:53.750 166 12505.27 80.22 55295.68 88888.00 2008-06-14 05:07:53.875 166 12505.23 80.22 55295.68 88888.00 2008-06-14 05:07:54.000 166 12505.20 80.20 55295.68 88888.00 2008-06-14 05:07:54.125 166 12505.20 80.22 55295.68 88888.00 2008-06-14 05:07:54.250 166 12505.20 80.20 55295.68 88888.00 2008-06-14 05:07:54.375 166 12505.23 80.17 55295.65 88888.00 2008-06-14 05:07:54.500 166 12505.20 80.17 55295.65 88888.00 2008-06-14 05:07:54.625 166 12505.20 80.20 55295.65 88888.00 2008-06-14 05:07:54.750 166 12505.15 80.20 55295.62 88888.00 2008-06-14 05:07:54.875 166 12505.23 80.17 55295.62 88888.00 2008-06-14 05:07:55.000 166 12505.20 80.17 55295.62 88888.00 2008-06-14 05:07:55.125 166 12505.15 80.17 55295.62 88888.00 2008-06-14 05:07:55.250 166 12505.15 80.20 55295.65 88888.00 2008-06-14 05:07:55.375 166 12505.17 80.20 55295.65 88888.00 2008-06-14 05:07:55.500 166 12505.20 80.20 55295.62 88888.00 2008-06-14 05:07:55.625 166 12505.30 80.22 55295.65 88888.00 2008-06-14 05:07:55.750 166 12505.27 80.20 55295.65 88888.00 2008-06-14 05:07:55.875 166 12505.25 80.20 55295.68 88888.00 2008-06-14 05:07:56.000 166 12505.20 80.22 55295.62 88888.00 2008-06-14 05:07:56.125 166 12505.17 80.22 55295.60 88888.00 2008-06-14 05:07:56.250 166 12505.20 80.25 55295.65 88888.00 2008-06-14 05:07:56.375 166 12505.23 80.28 55295.70 88888.00 2008-06-14 05:07:56.500 166 12505.20 80.25 55295.70 88888.00 2008-06-14 05:07:56.625 166 12505.23 80.25 55295.68 88888.00 2008-06-14 05:07:56.750 166 12505.20 80.25 55295.70 88888.00 2008-06-14 05:07:56.875 166 12505.20 80.25 55295.68 88888.00 2008-06-14 05:07:57.000 166 12505.20 80.25 55295.68 88888.00 2008-06-14 05:07:57.125 166 12505.17 80.25 55295.68 88888.00 2008-06-14 05:07:57.250 166 12505.15 80.28 55295.70 88888.00 2008-06-14 05:07:57.375 166 12505.15 80.28 55295.70 88888.00 2008-06-14 05:07:57.500 166 12505.15 80.28 55295.70 88888.00 2008-06-14 05:07:57.625 166 12505.15 80.28 55295.72 88888.00 2008-06-14 05:07:57.750 166 12505.17 80.28 55295.72 88888.00 2008-06-14 05:07:57.875 166 12505.20 80.28 55295.70 88888.00 2008-06-14 05:07:58.000 166 12505.20 80.25 55295.70 88888.00 2008-06-14 05:07:58.125 166 12505.20 80.25 55295.70 88888.00 2008-06-14 05:07:58.250 166 12505.15 80.28 55295.70 88888.00 2008-06-14 05:07:58.375 166 12505.17 80.28 55295.72 88888.00 2008-06-14 05:07:58.500 166 12505.20 80.25 55295.70 88888.00 2008-06-14 05:07:58.625 166 12505.20 80.28 55295.68 88888.00 2008-06-14 05:07:58.750 166 12505.23 80.28 55295.70 88888.00 2008-06-14 05:07:58.875 166 12505.20 80.28 55295.70 88888.00 2008-06-14 05:07:59.000 166 12505.20 80.28 55295.68 88888.00 2008-06-14 05:07:59.125 166 12505.20 80.28 55295.70 88888.00 2008-06-14 05:07:59.250 166 12505.15 80.28 55295.72 88888.00 2008-06-14 05:07:59.375 166 12505.17 80.28 55295.75 88888.00 2008-06-14 05:07:59.500 166 12505.17 80.30 55295.72 88888.00 2008-06-14 05:07:59.625 166 12505.20 80.28 55295.70 88888.00 2008-06-14 05:07:59.750 166 12505.25 80.28 55295.70 88888.00 2008-06-14 05:07:59.875 166 12505.33 80.28 55295.72 88888.00 2008-06-14 05:08:00.000 166 12505.38 80.30 55295.72 88888.00 2008-06-14 05:08:00.125 166 12505.35 80.30 55295.75 88888.00 2008-06-14 05:08:00.250 166 12505.30 80.25 55295.75 88888.00 2008-06-14 05:08:00.375 166 12505.27 80.28 55295.72 88888.00 2008-06-14 05:08:00.500 166 12505.30 80.25 55295.70 88888.00 2008-06-14 05:08:00.625 166 12505.33 80.25 55295.68 88888.00 2008-06-14 05:08:00.750 166 12505.30 80.28 55295.65 88888.00 2008-06-14 05:08:00.875 166 12505.33 80.28 55295.68 88888.00 2008-06-14 05:08:01.000 166 12505.33 80.28 55295.70 88888.00 2008-06-14 05:08:01.125 166 12505.27 80.30 55295.70 88888.00 2008-06-14 05:08:01.250 166 12505.23 80.28 55295.68 88888.00 2008-06-14 05:08:01.375 166 12505.27 80.30 55295.65 88888.00 2008-06-14 05:08:01.500 166 12505.30 80.30 55295.65 88888.00 2008-06-14 05:08:01.625 166 12505.33 80.28 55295.68 88888.00 2008-06-14 05:08:01.750 166 12505.33 80.28 55295.65 88888.00 2008-06-14 05:08:01.875 166 12505.30 80.28 55295.65 88888.00 2008-06-14 05:08:02.000 166 12505.30 80.28 55295.68 88888.00 2008-06-14 05:08:02.125 166 12505.33 80.30 55295.68 88888.00 2008-06-14 05:08:02.250 166 12505.33 80.30 55295.68 88888.00 2008-06-14 05:08:02.375 166 12505.33 80.33 55295.68 88888.00 2008-06-14 05:08:02.500 166 12505.30 80.33 55295.68 88888.00 2008-06-14 05:08:02.625 166 12505.30 80.33 55295.68 88888.00 2008-06-14 05:08:02.750 166 12505.30 80.33 55295.70 88888.00 2008-06-14 05:08:02.875 166 12505.30 80.33 55295.70 88888.00 2008-06-14 05:08:03.000 166 12505.27 80.35 55295.68 88888.00 2008-06-14 05:08:03.125 166 12505.23 80.38 55295.70 88888.00 2008-06-14 05:08:03.250 166 12505.15 80.35 55295.70 88888.00 2008-06-14 05:08:03.375 166 12505.17 80.35 55295.68 88888.00 2008-06-14 05:08:03.500 166 12505.17 80.33 55295.68 88888.00 2008-06-14 05:08:03.625 166 12505.25 80.30 55295.70 88888.00 2008-06-14 05:08:03.750 166 12505.27 80.35 55295.72 88888.00 2008-06-14 05:08:03.875 166 12505.25 80.33 55295.75 88888.00 2008-06-14 05:08:04.000 166 12505.20 80.35 55295.70 88888.00 2008-06-14 05:08:04.125 166 12505.15 80.35 55295.68 88888.00 2008-06-14 05:08:04.250 166 12505.10 80.35 55295.70 88888.00 2008-06-14 05:08:04.375 166 12505.15 80.33 55295.70 88888.00 2008-06-14 05:08:04.500 166 12505.23 80.35 55295.72 88888.00 2008-06-14 05:08:04.625 166 12505.25 80.35 55295.72 88888.00 2008-06-14 05:08:04.750 166 12505.25 80.35 55295.70 88888.00 2008-06-14 05:08:04.875 166 12505.17 80.38 55295.72 88888.00 2008-06-14 05:08:05.000 166 12505.20 80.35 55295.72 88888.00 2008-06-14 05:08:05.125 166 12505.17 80.35 55295.75 88888.00 2008-06-14 05:08:05.250 166 12505.20 80.38 55295.78 88888.00 2008-06-14 05:08:05.375 166 12505.23 80.40 55295.75 88888.00 2008-06-14 05:08:05.500 166 12505.23 80.40 55295.75 88888.00 2008-06-14 05:08:05.625 166 12505.27 80.40 55295.75 88888.00 2008-06-14 05:08:05.750 166 12505.25 80.38 55295.75 88888.00 2008-06-14 05:08:05.875 166 12505.27 80.38 55295.72 88888.00 2008-06-14 05:08:06.000 166 12505.23 80.35 55295.78 88888.00 2008-06-14 05:08:06.125 166 12505.25 80.35 55295.75 88888.00 2008-06-14 05:08:06.250 166 12505.27 80.33 55295.72 88888.00 2008-06-14 05:08:06.375 166 12505.30 80.35 55295.72 88888.00 2008-06-14 05:08:06.500 166 12505.27 80.35 55295.72 88888.00 2008-06-14 05:08:06.625 166 12505.27 80.38 55295.72 88888.00 2008-06-14 05:08:06.750 166 12505.33 80.35 55295.70 88888.00 2008-06-14 05:08:06.875 166 12505.33 80.35 55295.68 88888.00 2008-06-14 05:08:07.000 166 12505.27 80.35 55295.70 88888.00 2008-06-14 05:08:07.125 166 12505.25 80.35 55295.68 88888.00 2008-06-14 05:08:07.250 166 12505.25 80.33 55295.68 88888.00 2008-06-14 05:08:07.375 166 12505.27 80.38 55295.70 88888.00 2008-06-14 05:08:07.500 166 12505.27 80.38 55295.68 88888.00 2008-06-14 05:08:07.625 166 12505.30 80.35 55295.68 88888.00 2008-06-14 05:08:07.750 166 12505.25 80.38 55295.70 88888.00 2008-06-14 05:08:07.875 166 12505.17 80.33 55295.70 88888.00 2008-06-14 05:08:08.000 166 12505.20 80.33 55295.72 88888.00 2008-06-14 05:08:08.125 166 12505.25 80.38 55295.72 88888.00 2008-06-14 05:08:08.250 166 12505.27 80.38 55295.72 88888.00 2008-06-14 05:08:08.375 166 12505.33 80.40 55295.75 88888.00 2008-06-14 05:08:08.500 166 12505.27 80.40 55295.75 88888.00 2008-06-14 05:08:08.625 166 12505.23 80.40 55295.75 88888.00 2008-06-14 05:08:08.750 166 12505.25 80.40 55295.75 88888.00 2008-06-14 05:08:08.875 166 12505.23 80.40 55295.80 88888.00 2008-06-14 05:08:09.000 166 12505.20 80.38 55295.75 88888.00 2008-06-14 05:08:09.125 166 12505.20 80.40 55295.75 88888.00 2008-06-14 05:08:09.250 166 12505.23 80.42 55295.78 88888.00 2008-06-14 05:08:09.375 166 12505.25 80.42 55295.78 88888.00 2008-06-14 05:08:09.500 166 12505.25 80.40 55295.78 88888.00 2008-06-14 05:08:09.625 166 12505.27 80.40 55295.75 88888.00 2008-06-14 05:08:09.750 166 12505.20 80.42 55295.75 88888.00 2008-06-14 05:08:09.875 166 12505.20 80.42 55295.75 88888.00 2008-06-14 05:08:10.000 166 12505.20 80.40 55295.72 88888.00 2008-06-14 05:08:10.125 166 12505.17 80.42 55295.75 88888.00 2008-06-14 05:08:10.250 166 12505.15 80.40 55295.78 88888.00 2008-06-14 05:08:10.375 166 12505.17 80.42 55295.80 88888.00 2008-06-14 05:08:10.500 166 12505.23 80.42 55295.78 88888.00 2008-06-14 05:08:10.625 166 12505.27 80.42 55295.78 88888.00 2008-06-14 05:08:10.750 166 12505.30 80.42 55295.78 88888.00 2008-06-14 05:08:10.875 166 12505.27 80.45 55295.80 88888.00 2008-06-14 05:08:11.000 166 12505.27 80.45 55295.80 88888.00 2008-06-14 05:08:11.125 166 12505.25 80.45 55295.80 88888.00 2008-06-14 05:08:11.250 166 12505.23 80.42 55295.80 88888.00 2008-06-14 05:08:11.375 166 12505.25 80.40 55295.80 88888.00 2008-06-14 05:08:11.500 166 12505.23 80.42 55295.80 88888.00 2008-06-14 05:08:11.625 166 12505.27 80.42 55295.80 88888.00 2008-06-14 05:08:11.750 166 12505.27 80.40 55295.82 88888.00 2008-06-14 05:08:11.875 166 12505.27 80.42 55295.85 88888.00 2008-06-14 05:08:12.000 166 12505.33 80.42 55295.82 88888.00 2008-06-14 05:08:12.125 166 12505.35 80.42 55295.82 88888.00 2008-06-14 05:08:12.250 166 12505.17 80.38 55295.80 88888.00 2008-06-14 05:08:12.375 166 12505.20 80.38 55295.75 88888.00 2008-06-14 05:08:12.500 166 12505.23 80.38 55295.72 88888.00 2008-06-14 05:08:12.625 166 12505.25 80.40 55295.70 88888.00 2008-06-14 05:08:12.750 166 12505.27 80.40 55295.68 88888.00 2008-06-14 05:08:12.875 166 12505.27 80.40 55295.68 88888.00 2008-06-14 05:08:13.000 166 12505.20 80.40 55295.65 88888.00 2008-06-14 05:08:13.125 166 12505.17 80.40 55295.68 88888.00 2008-06-14 05:08:13.250 166 12505.20 80.38 55295.70 88888.00 2008-06-14 05:08:13.375 166 12505.25 80.42 55295.68 88888.00 2008-06-14 05:08:13.500 166 12505.20 80.42 55295.70 88888.00 2008-06-14 05:08:13.625 166 12505.23 80.42 55295.70 88888.00 2008-06-14 05:08:13.750 166 12505.27 80.42 55295.70 88888.00 2008-06-14 05:08:13.875 166 12505.27 80.45 55295.72 88888.00 2008-06-14 05:08:14.000 166 12505.25 80.42 55295.72 88888.00 2008-06-14 05:08:14.125 166 12505.17 80.42 55295.75 88888.00 2008-06-14 05:08:14.250 166 12505.20 80.47 55295.72 88888.00 2008-06-14 05:08:14.375 166 12505.25 80.50 55295.78 88888.00 2008-06-14 05:08:14.500 166 12505.23 80.47 55295.78 88888.00 2008-06-14 05:08:14.625 166 12505.23 80.45 55295.78 88888.00 2008-06-14 05:08:14.750 166 12505.25 80.45 55295.78 88888.00 2008-06-14 05:08:14.875 166 12505.20 80.47 55295.78 88888.00 2008-06-14 05:08:15.000 166 12505.20 80.47 55295.78 88888.00 2008-06-14 05:08:15.125 166 12505.20 80.47 55295.78 88888.00 2008-06-14 05:08:15.250 166 12505.12 80.42 55295.78 88888.00 2008-06-14 05:08:15.375 166 12505.12 80.47 55295.80 88888.00 2008-06-14 05:08:15.500 166 12505.20 80.47 55295.80 88888.00 2008-06-14 05:08:15.625 166 12505.25 80.50 55295.80 88888.00 2008-06-14 05:08:15.750 166 12505.20 80.50 55295.80 88888.00 2008-06-14 05:08:15.875 166 12505.23 80.47 55295.78 88888.00 2008-06-14 05:08:16.000 166 12505.35 80.50 55295.78 88888.00 2008-06-14 05:08:16.125 166 12505.38 80.47 55295.80 88888.00 2008-06-14 05:08:16.250 166 12505.35 80.45 55295.80 88888.00 2008-06-14 05:08:16.375 166 12505.38 80.45 55295.80 88888.00 2008-06-14 05:08:16.500 166 12505.35 80.47 55295.82 88888.00 2008-06-14 05:08:16.625 166 12505.30 80.50 55295.82 88888.00 2008-06-14 05:08:16.750 166 12505.25 80.47 55295.82 88888.00 2008-06-14 05:08:16.875 166 12505.30 80.45 55295.82 88888.00 2008-06-14 05:08:17.000 166 12505.38 80.42 55295.80 88888.00 2008-06-14 05:08:17.125 166 12505.35 80.47 55295.82 88888.00 2008-06-14 05:08:17.250 166 12505.30 80.45 55295.80 88888.00 2008-06-14 05:08:17.375 166 12505.30 80.50 55295.80 88888.00 2008-06-14 05:08:17.500 166 12505.25 80.47 55295.80 88888.00 2008-06-14 05:08:17.625 166 12505.27 80.47 55295.80 88888.00 2008-06-14 05:08:17.750 166 12505.27 80.50 55295.78 88888.00 2008-06-14 05:08:17.875 166 12505.23 80.50 55295.80 88888.00 2008-06-14 05:08:18.000 166 12505.20 80.47 55295.80 88888.00 2008-06-14 05:08:18.125 166 12505.20 80.47 55295.80 88888.00 2008-06-14 05:08:18.250 166 12505.25 80.45 55295.80 88888.00 2008-06-14 05:08:18.375 166 12505.20 80.45 55295.78 88888.00 2008-06-14 05:08:18.500 166 12505.15 80.45 55295.80 88888.00 2008-06-14 05:08:18.625 166 12505.15 80.47 55295.78 88888.00 2008-06-14 05:08:18.750 166 12505.15 80.45 55295.75 88888.00 2008-06-14 05:08:18.875 166 12505.12 80.45 55295.78 88888.00 2008-06-14 05:08:19.000 166 12505.17 80.47 55295.78 88888.00 2008-06-14 05:08:19.125 166 12505.20 80.47 55295.80 88888.00 2008-06-14 05:08:19.250 166 12505.17 80.42 55295.80 88888.00 2008-06-14 05:08:19.375 166 12505.15 80.45 55295.78 88888.00 2008-06-14 05:08:19.500 166 12505.15 80.47 55295.80 88888.00 2008-06-14 05:08:19.625 166 12505.15 80.45 55295.80 88888.00 2008-06-14 05:08:19.750 166 12505.15 80.45 55295.75 88888.00 2008-06-14 05:08:19.875 166 12505.23 80.47 55295.75 88888.00 2008-06-14 05:08:20.000 166 12505.25 80.47 55295.75 88888.00 2008-06-14 05:08:20.125 166 12505.30 80.47 55295.78 88888.00 2008-06-14 05:08:20.250 166 12505.30 80.47 55295.78 88888.00 2008-06-14 05:08:20.375 166 12505.30 80.47 55295.78 88888.00 2008-06-14 05:08:20.500 166 12505.25 80.47 55295.78 88888.00 2008-06-14 05:08:20.625 166 12505.20 80.47 55295.78 88888.00 2008-06-14 05:08:20.750 166 12505.23 80.47 55295.78 88888.00 2008-06-14 05:08:20.875 166 12505.20 80.50 55295.80 88888.00 2008-06-14 05:08:21.000 166 12505.17 80.53 55295.80 88888.00 2008-06-14 05:08:21.125 166 12505.10 80.50 55295.80 88888.00 2008-06-14 05:08:21.250 166 12505.02 80.47 55295.82 88888.00 2008-06-14 05:08:21.375 166 12505.10 80.47 55295.82 88888.00 2008-06-14 05:08:21.500 166 12505.08 80.47 55295.82 88888.00 2008-06-14 05:08:21.625 166 12505.10 80.47 55295.80 88888.00 2008-06-14 05:08:21.750 166 12505.10 80.50 55295.80 88888.00 2008-06-14 05:08:21.875 166 12505.12 80.53 55295.80 88888.00 2008-06-14 05:08:22.000 166 12505.08 80.50 55295.78 88888.00 2008-06-14 05:08:22.125 166 12505.10 80.45 55295.80 88888.00 2008-06-14 05:08:22.250 166 12505.12 80.47 55295.82 88888.00 2008-06-14 05:08:22.375 166 12505.17 80.50 55295.82 88888.00 2008-06-14 05:08:22.500 166 12505.17 80.50 55295.85 88888.00 2008-06-14 05:08:22.625 166 12505.15 80.50 55295.85 88888.00 2008-06-14 05:08:22.750 166 12505.20 80.53 55295.85 88888.00 2008-06-14 05:08:22.875 166 12505.23 80.53 55295.85 88888.00 2008-06-14 05:08:23.000 166 12505.33 80.53 55295.82 88888.00 2008-06-14 05:08:23.125 166 12505.30 80.53 55295.85 88888.00 2008-06-14 05:08:23.250 166 12505.30 80.50 55295.88 88888.00 2008-06-14 05:08:23.375 166 12505.30 80.47 55295.88 88888.00 2008-06-14 05:08:23.500 166 12505.30 80.47 55295.88 88888.00 2008-06-14 05:08:23.625 166 12505.30 80.47 55295.88 88888.00 2008-06-14 05:08:23.750 166 12505.27 80.47 55295.90 88888.00 2008-06-14 05:08:23.875 166 12505.25 80.53 55295.88 88888.00 2008-06-14 05:08:24.000 166 12505.25 80.50 55295.88 88888.00 2008-06-14 05:08:24.125 166 12505.17 80.50 55295.88 88888.00 2008-06-14 05:08:24.250 166 12505.23 80.45 55295.88 88888.00 2008-06-14 05:08:24.375 166 12505.23 80.45 55295.85 88888.00 2008-06-14 05:08:24.500 166 12505.17 80.45 55295.85 88888.00 2008-06-14 05:08:24.625 166 12505.15 80.45 55295.82 88888.00 2008-06-14 05:08:24.750 166 12505.15 80.45 55295.85 88888.00 2008-06-14 05:08:24.875 166 12505.17 80.50 55295.85 88888.00 2008-06-14 05:08:25.000 166 12505.17 80.47 55295.82 88888.00 2008-06-14 05:08:25.125 166 12505.17 80.47 55295.82 88888.00 2008-06-14 05:08:25.250 166 12505.15 80.47 55295.82 88888.00 2008-06-14 05:08:25.375 166 12505.23 80.50 55295.82 88888.00 2008-06-14 05:08:25.500 166 12505.23 80.50 55295.80 88888.00 2008-06-14 05:08:25.625 166 12505.23 80.47 55295.78 88888.00 2008-06-14 05:08:25.750 166 12505.23 80.50 55295.75 88888.00 2008-06-14 05:08:25.875 166 12505.15 80.53 55295.78 88888.00 2008-06-14 05:08:26.000 166 12505.15 80.53 55295.78 88888.00 2008-06-14 05:08:26.125 166 12505.15 80.50 55295.78 88888.00 2008-06-14 05:08:26.250 166 12505.10 80.50 55295.82 88888.00 2008-06-14 05:08:26.375 166 12505.10 80.53 55295.85 88888.00 2008-06-14 05:08:26.500 166 12505.10 80.50 55295.82 88888.00 2008-06-14 05:08:26.625 166 12505.10 80.53 55295.82 88888.00 2008-06-14 05:08:26.750 166 12505.15 80.55 55295.82 88888.00 2008-06-14 05:08:26.875 166 12505.23 80.55 55295.82 88888.00 2008-06-14 05:08:27.000 166 12505.23 80.50 55295.82 88888.00 2008-06-14 05:08:27.125 166 12505.20 80.53 55295.82 88888.00 2008-06-14 05:08:27.250 166 12505.17 80.53 55295.82 88888.00 2008-06-14 05:08:27.375 166 12505.23 80.55 55295.82 88888.00 2008-06-14 05:08:27.500 166 12505.20 80.53 55295.82 88888.00 2008-06-14 05:08:27.625 166 12505.23 80.50 55295.88 88888.00 2008-06-14 05:08:27.750 166 12505.27 80.53 55295.88 88888.00 2008-06-14 05:08:27.875 166 12505.27 80.53 55295.85 88888.00 2008-06-14 05:08:28.000 166 12505.25 80.53 55295.85 88888.00 2008-06-14 05:08:28.125 166 12505.23 80.53 55295.88 88888.00 2008-06-14 05:08:28.250 166 12505.30 80.53 55295.88 88888.00 2008-06-14 05:08:28.375 166 12505.33 80.53 55295.85 88888.00 2008-06-14 05:08:28.500 166 12505.25 80.55 55295.85 88888.00 2008-06-14 05:08:28.625 166 12505.20 80.55 55295.85 88888.00 2008-06-14 05:08:28.750 166 12505.25 80.58 55295.85 88888.00 2008-06-14 05:08:28.875 166 12505.27 80.58 55295.88 88888.00 2008-06-14 05:08:29.000 166 12505.20 80.55 55295.90 88888.00 2008-06-14 05:08:29.125 166 12505.17 80.55 55295.88 88888.00 2008-06-14 05:08:29.250 166 12505.15 80.53 55295.88 88888.00 2008-06-14 05:08:29.375 166 12505.27 80.53 55295.85 88888.00 2008-06-14 05:08:29.500 166 12505.27 80.55 55295.85 88888.00 2008-06-14 05:08:29.625 166 12505.27 80.58 55295.88 88888.00 2008-06-14 05:08:29.750 166 12505.27 80.55 55295.88 88888.00 2008-06-14 05:08:29.875 166 12505.33 80.55 55295.88 88888.00 2008-06-14 05:08:30.000 166 12505.33 80.55 55295.88 88888.00 2008-06-14 05:08:30.125 166 12505.30 80.55 55295.90 88888.00 2008-06-14 05:08:30.250 166 12505.23 80.55 55295.88 88888.00 2008-06-14 05:08:30.375 166 12505.17 80.55 55295.85 88888.00 2008-06-14 05:08:30.500 166 12505.12 80.55 55295.82 88888.00 2008-06-14 05:08:30.625 166 12505.17 80.50 55295.82 88888.00 2008-06-14 05:08:30.750 166 12505.23 80.53 55295.82 88888.00 2008-06-14 05:08:30.875 166 12505.25 80.50 55295.80 88888.00 2008-06-14 05:08:31.000 166 12505.33 80.55 55295.82 88888.00 2008-06-14 05:08:31.125 166 12505.30 80.55 55295.82 88888.00 2008-06-14 05:08:31.250 166 12505.30 80.50 55295.85 88888.00 2008-06-14 05:08:31.375 166 12505.30 80.53 55295.85 88888.00 2008-06-14 05:08:31.500 166 12505.30 80.53 55295.82 88888.00 2008-06-14 05:08:31.625 166 12505.30 80.55 55295.82 88888.00 2008-06-14 05:08:31.750 166 12505.35 80.53 55295.82 88888.00 2008-06-14 05:08:31.875 166 12505.33 80.53 55295.82 88888.00 2008-06-14 05:08:32.000 166 12505.42 80.50 55295.82 88888.00 2008-06-14 05:08:32.125 166 12505.42 80.53 55295.82 88888.00 2008-06-14 05:08:32.250 166 12505.33 80.55 55295.82 88888.00 2008-06-14 05:08:32.375 166 12505.27 80.58 55295.82 88888.00 2008-06-14 05:08:32.500 166 12505.33 80.58 55295.82 88888.00 2008-06-14 05:08:32.625 166 12505.40 80.55 55295.85 88888.00 2008-06-14 05:08:32.750 166 12505.35 80.55 55295.85 88888.00 2008-06-14 05:08:32.875 166 12505.35 80.55 55295.85 88888.00 2008-06-14 05:08:33.000 166 12505.40 80.55 55295.82 88888.00 2008-06-14 05:08:33.125 166 12505.42 80.58 55295.85 88888.00 2008-06-14 05:08:33.250 166 12505.35 80.55 55295.88 88888.00 2008-06-14 05:08:33.375 166 12505.33 80.60 55295.88 88888.00 2008-06-14 05:08:33.500 166 12505.30 80.58 55295.88 88888.00 2008-06-14 05:08:33.625 166 12505.33 80.55 55295.88 88888.00 2008-06-14 05:08:33.750 166 12505.38 80.58 55295.88 88888.00 2008-06-14 05:08:33.875 166 12505.35 80.58 55295.90 88888.00 2008-06-14 05:08:34.000 166 12505.38 80.58 55295.88 88888.00 2008-06-14 05:08:34.125 166 12505.45 80.60 55295.88 88888.00 2008-06-14 05:08:34.250 166 12505.42 80.60 55295.88 88888.00 2008-06-14 05:08:34.375 166 12505.38 80.60 55295.88 88888.00 2008-06-14 05:08:34.500 166 12505.27 80.60 55295.85 88888.00 2008-06-14 05:08:34.625 166 12505.25 80.60 55295.85 88888.00 2008-06-14 05:08:34.750 166 12505.30 80.60 55295.88 88888.00 2008-06-14 05:08:34.875 166 12505.33 80.60 55295.88 88888.00 2008-06-14 05:08:35.000 166 12505.38 80.62 55295.88 88888.00 2008-06-14 05:08:35.125 166 12505.38 80.62 55295.90 88888.00 2008-06-14 05:08:35.250 166 12505.30 80.58 55295.90 88888.00 2008-06-14 05:08:35.375 166 12505.30 80.60 55295.90 88888.00 2008-06-14 05:08:35.500 166 12505.35 80.60 55295.90 88888.00 2008-06-14 05:08:35.625 166 12505.38 80.60 55295.90 88888.00 2008-06-14 05:08:35.750 166 12505.40 80.62 55295.88 88888.00 2008-06-14 05:08:35.875 166 12505.40 80.62 55295.90 88888.00 2008-06-14 05:08:36.000 166 12505.40 80.62 55295.88 88888.00 2008-06-14 05:08:36.125 166 12505.33 80.60 55295.90 88888.00 2008-06-14 05:08:36.250 166 12505.27 80.58 55295.90 88888.00 2008-06-14 05:08:36.375 166 12505.33 80.58 55295.85 88888.00 2008-06-14 05:08:36.500 166 12505.27 80.58 55295.85 88888.00 2008-06-14 05:08:36.625 166 12505.20 80.55 55295.85 88888.00 2008-06-14 05:08:36.750 166 12505.23 80.58 55295.85 88888.00 2008-06-14 05:08:36.875 166 12505.25 80.58 55295.85 88888.00 2008-06-14 05:08:37.000 166 12505.30 80.60 55295.85 88888.00 2008-06-14 05:08:37.125 166 12505.27 80.58 55295.82 88888.00 2008-06-14 05:08:37.250 166 12505.30 80.53 55295.80 88888.00 2008-06-14 05:08:37.375 166 12505.35 80.55 55295.80 88888.00 2008-06-14 05:08:37.500 166 12505.38 80.58 55295.80 88888.00 2008-06-14 05:08:37.625 166 12505.38 80.58 55295.80 88888.00 2008-06-14 05:08:37.750 166 12505.35 80.58 55295.85 88888.00 2008-06-14 05:08:37.875 166 12505.35 80.58 55295.85 88888.00 2008-06-14 05:08:38.000 166 12505.30 80.58 55295.82 88888.00 2008-06-14 05:08:38.125 166 12505.27 80.58 55295.85 88888.00 2008-06-14 05:08:38.250 166 12505.20 80.58 55295.88 88888.00 2008-06-14 05:08:38.375 166 12505.17 80.60 55295.88 88888.00 2008-06-14 05:08:38.500 166 12505.17 80.58 55295.90 88888.00 2008-06-14 05:08:38.625 166 12505.23 80.60 55295.88 88888.00 2008-06-14 05:08:38.750 166 12505.25 80.60 55295.88 88888.00 2008-06-14 05:08:38.875 166 12505.27 80.60 55295.90 88888.00 2008-06-14 05:08:39.000 166 12505.27 80.62 55295.85 88888.00 2008-06-14 05:08:39.125 166 12505.25 80.60 55295.88 88888.00 2008-06-14 05:08:39.250 166 12505.20 80.62 55295.90 88888.00 2008-06-14 05:08:39.375 166 12505.23 80.62 55295.90 88888.00 2008-06-14 05:08:39.500 166 12505.23 80.62 55295.90 88888.00 2008-06-14 05:08:39.625 166 12505.30 80.62 55295.90 88888.00 2008-06-14 05:08:39.750 166 12505.35 80.62 55295.90 88888.00 2008-06-14 05:08:39.875 166 12505.33 80.62 55295.93 88888.00 2008-06-14 05:08:40.000 166 12505.35 80.60 55295.93 88888.00 2008-06-14 05:08:40.125 166 12505.38 80.60 55295.95 88888.00 2008-06-14 05:08:40.250 166 12505.35 80.60 55295.97 88888.00 2008-06-14 05:08:40.375 166 12505.33 80.62 55295.97 88888.00 2008-06-14 05:08:40.500 166 12505.33 80.62 55295.95 88888.00 2008-06-14 05:08:40.625 166 12505.38 80.62 55295.93 88888.00 2008-06-14 05:08:40.750 166 12505.40 80.60 55295.93 88888.00 2008-06-14 05:08:40.875 166 12505.38 80.60 55295.93 88888.00 2008-06-14 05:08:41.000 166 12505.30 80.60 55295.95 88888.00 2008-06-14 05:08:41.125 166 12505.20 80.60 55295.95 88888.00 2008-06-14 05:08:41.250 166 12505.25 80.60 55295.95 88888.00 2008-06-14 05:08:41.375 166 12505.33 80.60 55295.95 88888.00 2008-06-14 05:08:41.500 166 12505.38 80.60 55295.95 88888.00 2008-06-14 05:08:41.625 166 12505.38 80.62 55295.95 88888.00 2008-06-14 05:08:41.750 166 12505.33 80.62 55295.95 88888.00 2008-06-14 05:08:41.875 166 12505.27 80.62 55295.97 88888.00 2008-06-14 05:08:42.000 166 12505.30 80.62 55295.95 88888.00 2008-06-14 05:08:42.125 166 12505.30 80.60 55295.95 88888.00 2008-06-14 05:08:42.250 166 12505.30 80.58 55295.97 88888.00 2008-06-14 05:08:42.375 166 12505.33 80.60 55295.95 88888.00 2008-06-14 05:08:42.500 166 12505.35 80.62 55295.93 88888.00 2008-06-14 05:08:42.625 166 12505.33 80.62 55295.93 88888.00 2008-06-14 05:08:42.750 166 12505.30 80.60 55295.93 88888.00 2008-06-14 05:08:42.875 166 12505.27 80.60 55295.90 88888.00 2008-06-14 05:08:43.000 166 12505.27 80.60 55295.90 88888.00 2008-06-14 05:08:43.125 166 12505.25 80.60 55295.90 88888.00 2008-06-14 05:08:43.250 166 12505.20 80.58 55295.90 88888.00 2008-06-14 05:08:43.375 166 12505.25 80.58 55295.90 88888.00 2008-06-14 05:08:43.500 166 12505.25 80.58 55295.90 88888.00 2008-06-14 05:08:43.625 166 12505.25 80.58 55295.88 88888.00 2008-06-14 05:08:43.750 166 12505.25 80.58 55295.82 88888.00 2008-06-14 05:08:43.875 166 12505.30 80.60 55295.82 88888.00 2008-06-14 05:08:44.000 166 12505.27 80.60 55295.80 88888.00 2008-06-14 05:08:44.125 166 12505.25 80.60 55295.85 88888.00 2008-06-14 05:08:44.250 166 12505.27 80.60 55295.90 88888.00 2008-06-14 05:08:44.375 166 12505.27 80.62 55295.90 88888.00 2008-06-14 05:08:44.500 166 12505.25 80.62 55295.93 88888.00 2008-06-14 05:08:44.625 166 12505.27 80.65 55295.93 88888.00 2008-06-14 05:08:44.750 166 12505.25 80.62 55295.88 88888.00 2008-06-14 05:08:44.875 166 12505.25 80.65 55295.93 88888.00 2008-06-14 05:08:45.000 166 12505.25 80.65 55295.93 88888.00 2008-06-14 05:08:45.125 166 12505.25 80.60 55295.93 88888.00 2008-06-14 05:08:45.250 166 12505.25 80.60 55295.93 88888.00 2008-06-14 05:08:45.375 166 12505.30 80.62 55295.95 88888.00 2008-06-14 05:08:45.500 166 12505.23 80.62 55295.93 88888.00 2008-06-14 05:08:45.625 166 12505.20 80.60 55295.93 88888.00 2008-06-14 05:08:45.750 166 12505.23 80.60 55295.90 88888.00 2008-06-14 05:08:45.875 166 12505.23 80.62 55295.93 88888.00 2008-06-14 05:08:46.000 166 12505.25 80.62 55295.93 88888.00 2008-06-14 05:08:46.125 166 12505.25 80.62 55295.93 88888.00 2008-06-14 05:08:46.250 166 12505.20 80.62 55295.95 88888.00 2008-06-14 05:08:46.375 166 12505.20 80.65 55295.95 88888.00 2008-06-14 05:08:46.500 166 12505.17 80.65 55295.95 88888.00 2008-06-14 05:08:46.625 166 12505.17 80.65 55295.97 88888.00 2008-06-14 05:08:46.750 166 12505.17 80.62 55296.00 88888.00 2008-06-14 05:08:46.875 166 12505.17 80.62 55296.03 88888.00 2008-06-14 05:08:47.000 166 12505.20 80.62 55296.00 88888.00 2008-06-14 05:08:47.125 166 12505.17 80.65 55295.97 88888.00 2008-06-14 05:08:47.250 166 12505.08 80.62 55295.97 88888.00 2008-06-14 05:08:47.375 166 12505.15 80.62 55295.97 88888.00 2008-06-14 05:08:47.500 166 12505.23 80.62 55295.97 88888.00 2008-06-14 05:08:47.625 166 12505.23 80.60 55295.97 88888.00 2008-06-14 05:08:47.750 166 12505.20 80.60 55295.97 88888.00 2008-06-14 05:08:47.875 166 12505.20 80.62 55296.00 88888.00 2008-06-14 05:08:48.000 166 12505.20 80.65 55296.00 88888.00 2008-06-14 05:08:48.125 166 12505.20 80.60 55296.00 88888.00 2008-06-14 05:08:48.250 166 12505.23 80.58 55296.00 88888.00 2008-06-14 05:08:48.375 166 12505.25 80.58 55295.95 88888.00 2008-06-14 05:08:48.500 166 12505.27 80.55 55295.93 88888.00 2008-06-14 05:08:48.625 166 12505.25 80.58 55295.90 88888.00 2008-06-14 05:08:48.750 166 12505.25 80.58 55295.90 88888.00 2008-06-14 05:08:48.875 166 12505.30 80.58 55295.93 88888.00 2008-06-14 05:08:49.000 166 12505.30 80.60 55295.90 88888.00 2008-06-14 05:08:49.125 166 12505.25 80.58 55295.95 88888.00 2008-06-14 05:08:49.250 166 12505.15 80.58 55295.97 88888.00 2008-06-14 05:08:49.375 166 12505.12 80.60 55295.95 88888.00 2008-06-14 05:08:49.500 166 12505.10 80.58 55295.93 88888.00 2008-06-14 05:08:49.625 166 12505.17 80.58 55295.95 88888.00 2008-06-14 05:08:49.750 166 12505.20 80.58 55295.95 88888.00 2008-06-14 05:08:49.875 166 12505.17 80.58 55295.95 88888.00 2008-06-14 05:08:50.000 166 12505.20 80.58 55295.93 88888.00 2008-06-14 05:08:50.125 166 12505.25 80.58 55295.93 88888.00 2008-06-14 05:08:50.250 166 12505.25 80.60 55295.97 88888.00 2008-06-14 05:08:50.375 166 12505.25 80.62 55295.97 88888.00 2008-06-14 05:08:50.500 166 12505.20 80.62 55296.00 88888.00 2008-06-14 05:08:50.625 166 12505.20 80.62 55296.00 88888.00 2008-06-14 05:08:50.750 166 12505.25 80.65 55296.00 88888.00 2008-06-14 05:08:50.875 166 12505.27 80.62 55296.00 88888.00 2008-06-14 05:08:51.000 166 12505.30 80.62 55295.97 88888.00 2008-06-14 05:08:51.125 166 12505.25 80.60 55295.95 88888.00 2008-06-14 05:08:51.250 166 12505.20 80.58 55295.95 88888.00 2008-06-14 05:08:51.375 166 12505.23 80.60 55295.95 88888.00 2008-06-14 05:08:51.500 166 12505.25 80.62 55295.95 88888.00 2008-06-14 05:08:51.625 166 12505.23 80.65 55295.95 88888.00 2008-06-14 05:08:51.750 166 12505.23 80.65 55295.95 88888.00 2008-06-14 05:08:51.875 166 12505.25 80.62 55295.97 88888.00 2008-06-14 05:08:52.000 166 12505.23 80.62 55295.97 88888.00 2008-06-14 05:08:52.125 166 12505.20 80.65 55296.03 88888.00 2008-06-14 05:08:52.250 166 12505.15 80.65 55296.05 88888.00 2008-06-14 05:08:52.375 166 12505.12 80.65 55296.03 88888.00 2008-06-14 05:08:52.500 166 12505.12 80.60 55296.03 88888.00 2008-06-14 05:08:52.625 166 12505.15 80.60 55296.00 88888.00 2008-06-14 05:08:52.750 166 12505.15 80.60 55296.03 88888.00 2008-06-14 05:08:52.875 166 12505.17 80.60 55296.03 88888.00 2008-06-14 05:08:53.000 166 12505.17 80.62 55296.00 88888.00 2008-06-14 05:08:53.125 166 12505.17 80.62 55296.00 88888.00 2008-06-14 05:08:53.250 166 12505.10 80.60 55296.00 88888.00 2008-06-14 05:08:53.375 166 12505.10 80.60 55296.00 88888.00 2008-06-14 05:08:53.500 166 12505.15 80.58 55296.00 88888.00 2008-06-14 05:08:53.625 166 12505.23 80.60 55296.00 88888.00 2008-06-14 05:08:53.750 166 12505.25 80.62 55296.03 88888.00 2008-06-14 05:08:53.875 166 12505.23 80.62 55296.00 88888.00 2008-06-14 05:08:54.000 166 12505.12 80.62 55296.03 88888.00 2008-06-14 05:08:54.125 166 12505.05 80.62 55296.03 88888.00 2008-06-14 05:08:54.250 166 12505.05 80.60 55296.00 88888.00 2008-06-14 05:08:54.375 166 12505.12 80.60 55295.97 88888.00 2008-06-14 05:08:54.500 166 12505.17 80.60 55295.97 88888.00 2008-06-14 05:08:54.625 166 12505.17 80.60 55296.00 88888.00 2008-06-14 05:08:54.750 166 12505.20 80.58 55296.00 88888.00 2008-06-14 05:08:54.875 166 12505.17 80.58 55295.97 88888.00 2008-06-14 05:08:55.000 166 12505.17 80.58 55295.97 88888.00 2008-06-14 05:08:55.125 166 12505.17 80.58 55296.00 88888.00 2008-06-14 05:08:55.250 166 12505.12 80.55 55296.00 88888.00 2008-06-14 05:08:55.375 166 12505.17 80.58 55296.00 88888.00 2008-06-14 05:08:55.500 166 12505.20 80.60 55296.00 88888.00 2008-06-14 05:08:55.625 166 12505.20 80.58 55295.97 88888.00 2008-06-14 05:08:55.750 166 12505.17 80.55 55295.97 88888.00 2008-06-14 05:08:55.875 166 12505.15 80.58 55295.97 88888.00 2008-06-14 05:08:56.000 166 12505.12 80.58 55295.95 88888.00 2008-06-14 05:08:56.125 166 12505.12 80.55 55295.97 88888.00 2008-06-14 05:08:56.250 166 12505.12 80.58 55295.97 88888.00 2008-06-14 05:08:56.375 166 12505.17 80.60 55296.00 88888.00 2008-06-14 05:08:56.500 166 12505.17 80.60 55296.03 88888.00 2008-06-14 05:08:56.625 166 12505.10 80.58 55296.00 88888.00 2008-06-14 05:08:56.750 166 12505.12 80.58 55296.00 88888.00 2008-06-14 05:08:56.875 166 12505.17 80.58 55296.03 88888.00 2008-06-14 05:08:57.000 166 12505.17 80.55 55296.00 88888.00 2008-06-14 05:08:57.125 166 12505.10 80.58 55296.03 88888.00 2008-06-14 05:08:57.250 166 12505.08 80.58 55296.05 88888.00 2008-06-14 05:08:57.375 166 12505.17 80.60 55296.03 88888.00 2008-06-14 05:08:57.500 166 12505.20 80.60 55296.05 88888.00 2008-06-14 05:08:57.625 166 12505.15 80.60 55296.07 88888.00 2008-06-14 05:08:57.750 166 12505.15 80.58 55296.03 88888.00 2008-06-14 05:08:57.875 166 12505.15 80.58 55296.00 88888.00 2008-06-14 05:08:58.000 166 12505.12 80.58 55295.97 88888.00 2008-06-14 05:08:58.125 166 12505.10 80.58 55296.00 88888.00 2008-06-14 05:08:58.250 166 12505.08 80.60 55296.00 88888.00 2008-06-14 05:08:58.375 166 12505.17 80.60 55295.97 88888.00 2008-06-14 05:08:58.500 166 12505.17 80.60 55296.00 88888.00 2008-06-14 05:08:58.625 166 12505.15 80.60 55296.03 88888.00 2008-06-14 05:08:58.750 166 12505.10 80.58 55296.03 88888.00 2008-06-14 05:08:58.875 166 12505.08 80.58 55296.00 88888.00 2008-06-14 05:08:59.000 166 12505.17 80.58 55296.05 88888.00 2008-06-14 05:08:59.125 166 12505.23 80.60 55296.05 88888.00 2008-06-14 05:08:59.250 166 12505.25 80.60 55296.03 88888.00 2008-06-14 05:08:59.375 166 12505.23 80.60 55296.03 88888.00 2008-06-14 05:08:59.500 166 12505.23 80.60 55296.03 88888.00 2008-06-14 05:08:59.625 166 12505.25 80.58 55296.05 88888.00 2008-06-14 05:08:59.750 166 12505.23 80.58 55296.07 88888.00 2008-06-14 05:08:59.875 166 12505.23 80.60 55296.10 88888.00 2008-06-14 05:09:00.000 166 12505.20 80.58 55296.05 88888.00 2008-06-14 05:09:00.125 166 12505.17 80.58 55296.05 88888.00 2008-06-14 05:09:00.250 166 12505.15 80.58 55296.05 88888.00 2008-06-14 05:09:00.375 166 12505.17 80.55 55296.05 88888.00 2008-06-14 05:09:00.500 166 12505.15 80.55 55296.03 88888.00 2008-06-14 05:09:00.625 166 12505.17 80.53 55296.03 88888.00 2008-06-14 05:09:00.750 166 12505.15 80.53 55296.00 88888.00 2008-06-14 05:09:00.875 166 12505.17 80.53 55296.03 88888.00 2008-06-14 05:09:01.000 166 12505.17 80.53 55296.00 88888.00 2008-06-14 05:09:01.125 166 12505.23 80.53 55296.03 88888.00 2008-06-14 05:09:01.250 166 12505.17 80.50 55296.00 88888.00 2008-06-14 05:09:01.375 166 12505.23 80.50 55295.97 88888.00 2008-06-14 05:09:01.500 166 12505.17 80.53 55296.00 88888.00 2008-06-14 05:09:01.625 166 12505.17 80.53 55296.00 88888.00 2008-06-14 05:09:01.750 166 12505.17 80.55 55296.00 88888.00 2008-06-14 05:09:01.875 166 12505.17 80.53 55295.97 88888.00 2008-06-14 05:09:02.000 166 12505.17 80.53 55295.97 88888.00 2008-06-14 05:09:02.125 166 12505.15 80.55 55296.00 88888.00 2008-06-14 05:09:02.250 166 12505.10 80.58 55296.03 88888.00 2008-06-14 05:09:02.375 166 12505.17 80.58 55296.00 88888.00 2008-06-14 05:09:02.500 166 12505.12 80.55 55296.00 88888.00 2008-06-14 05:09:02.625 166 12505.08 80.58 55296.03 88888.00 2008-06-14 05:09:02.750 166 12505.08 80.55 55296.05 88888.00 2008-06-14 05:09:02.875 166 12505.08 80.55 55296.05 88888.00 2008-06-14 05:09:03.000 166 12505.10 80.50 55296.05 88888.00 2008-06-14 05:09:03.125 166 12505.08 80.53 55296.05 88888.00 2008-06-14 05:09:03.250 166 12505.10 80.53 55296.05 88888.00 2008-06-14 05:09:03.375 166 12505.12 80.55 55296.05 88888.00 2008-06-14 05:09:03.500 166 12505.10 80.55 55296.03 88888.00 2008-06-14 05:09:03.625 166 12505.05 80.53 55296.05 88888.00 2008-06-14 05:09:03.750 166 12505.05 80.55 55296.07 88888.00 2008-06-14 05:09:03.875 166 12505.05 80.55 55296.07 88888.00 2008-06-14 05:09:04.000 166 12505.10 80.53 55296.07 88888.00 2008-06-14 05:09:04.125 166 12505.12 80.55 55296.10 88888.00 2008-06-14 05:09:04.250 166 12505.12 80.55 55296.10 88888.00 2008-06-14 05:09:04.375 166 12505.15 80.55 55296.07 88888.00 2008-06-14 05:09:04.500 166 12505.08 80.55 55296.07 88888.00 2008-06-14 05:09:04.625 166 12505.05 80.53 55296.07 88888.00 2008-06-14 05:09:04.750 166 12505.02 80.50 55296.07 88888.00 2008-06-14 05:09:04.875 166 12505.10 80.50 55296.07 88888.00 2008-06-14 05:09:05.000 166 12505.10 80.53 55296.10 88888.00 2008-06-14 05:09:05.125 166 12505.10 80.55 55296.10 88888.00 2008-06-14 05:09:05.250 166 12505.05 80.53 55296.10 88888.00 2008-06-14 05:09:05.375 166 12505.10 80.53 55296.10 88888.00 2008-06-14 05:09:05.500 166 12505.12 80.55 55296.12 88888.00 2008-06-14 05:09:05.625 166 12505.15 80.58 55296.12 88888.00 2008-06-14 05:09:05.750 166 12505.17 80.55 55296.15 88888.00 2008-06-14 05:09:05.875 166 12505.12 80.55 55296.12 88888.00 2008-06-14 05:09:06.000 166 12505.10 80.55 55296.10 88888.00 2008-06-14 05:09:06.125 166 12505.12 80.53 55296.10 88888.00 2008-06-14 05:09:06.250 166 12505.02 80.50 55296.07 88888.00 2008-06-14 05:09:06.375 166 12504.98 80.53 55296.07 88888.00 2008-06-14 05:09:06.500 166 12504.98 80.50 55296.07 88888.00 2008-06-14 05:09:06.625 166 12505.00 80.50 55296.05 88888.00 2008-06-14 05:09:06.750 166 12505.00 80.50 55296.07 88888.00 2008-06-14 05:09:06.875 166 12504.95 80.50 55296.07 88888.00 2008-06-14 05:09:07.000 166 12505.00 80.47 55296.03 88888.00 2008-06-14 05:09:07.125 166 12505.05 80.50 55296.05 88888.00 2008-06-14 05:09:07.250 166 12505.08 80.47 55296.03 88888.00 2008-06-14 05:09:07.375 166 12505.12 80.50 55296.05 88888.00 2008-06-14 05:09:07.500 166 12505.05 80.47 55296.03 88888.00 2008-06-14 05:09:07.625 166 12505.00 80.47 55296.05 88888.00 2008-06-14 05:09:07.750 166 12505.05 80.50 55296.07 88888.00 2008-06-14 05:09:07.875 166 12505.12 80.53 55296.07 88888.00 2008-06-14 05:09:08.000 166 12505.12 80.50 55296.05 88888.00 2008-06-14 05:09:08.125 166 12505.05 80.50 55296.05 88888.00 2008-06-14 05:09:08.250 166 12504.98 80.47 55296.05 88888.00 2008-06-14 05:09:08.375 166 12505.08 80.50 55296.07 88888.00 2008-06-14 05:09:08.500 166 12505.15 80.53 55296.10 88888.00 2008-06-14 05:09:08.625 166 12505.12 80.50 55296.07 88888.00 2008-06-14 05:09:08.750 166 12505.05 80.50 55296.05 88888.00 2008-06-14 05:09:08.875 166 12505.00 80.53 55296.10 88888.00 2008-06-14 05:09:09.000 166 12505.08 80.50 55296.07 88888.00 2008-06-14 05:09:09.125 166 12505.08 80.50 55296.05 88888.00 2008-06-14 05:09:09.250 166 12505.05 80.50 55296.10 88888.00 2008-06-14 05:09:09.375 166 12505.08 80.50 55296.12 88888.00 2008-06-14 05:09:09.500 166 12505.08 80.47 55296.10 88888.00 2008-06-14 05:09:09.625 166 12505.00 80.42 55296.07 88888.00 2008-06-14 05:09:09.750 166 12505.02 80.45 55296.07 88888.00 2008-06-14 05:09:09.875 166 12505.15 80.50 55296.12 88888.00 2008-06-14 05:09:10.000 166 12505.17 80.53 55296.12 88888.00 2008-06-14 05:09:10.125 166 12505.12 80.53 55296.10 88888.00 2008-06-14 05:09:10.250 166 12505.00 80.50 55296.10 88888.00 2008-06-14 05:09:10.375 166 12504.98 80.47 55296.12 88888.00 2008-06-14 05:09:10.500 166 12505.02 80.50 55296.12 88888.00 2008-06-14 05:09:10.625 166 12505.05 80.50 55296.15 88888.00 2008-06-14 05:09:10.750 166 12505.00 80.50 55296.15 88888.00 2008-06-14 05:09:10.875 166 12505.02 80.47 55296.15 88888.00 2008-06-14 05:09:11.000 166 12505.02 80.47 55296.15 88888.00 2008-06-14 05:09:11.125 166 12505.00 80.47 55296.15 88888.00 2008-06-14 05:09:11.250 166 12505.02 80.45 55296.18 88888.00 2008-06-14 05:09:11.375 166 12505.00 80.47 55296.18 88888.00 2008-06-14 05:09:11.500 166 12504.92 80.47 55296.15 88888.00 2008-06-14 05:09:11.625 166 12504.92 80.50 55296.15 88888.00 2008-06-14 05:09:11.750 166 12505.02 80.47 55296.10 88888.00 2008-06-14 05:09:11.875 166 12505.05 80.47 55296.15 88888.00 2008-06-14 05:09:12.000 166 12505.05 80.45 55296.15 88888.00 2008-06-14 05:09:12.125 166 12504.98 80.45 55296.12 88888.00 2008-06-14 05:09:12.250 166 12504.95 80.42 55296.10 88888.00 2008-06-14 05:09:12.375 166 12504.95 80.45 55296.07 88888.00 2008-06-14 05:09:12.500 166 12504.90 80.45 55296.07 88888.00 2008-06-14 05:09:12.625 166 12504.90 80.47 55296.07 88888.00 2008-06-14 05:09:12.750 166 12504.92 80.45 55296.07 88888.00 2008-06-14 05:09:12.875 166 12504.88 80.45 55296.07 88888.00 2008-06-14 05:09:13.000 166 12504.88 80.47 55296.07 88888.00 2008-06-14 05:09:13.125 166 12504.90 80.50 55296.05 88888.00 2008-06-14 05:09:13.250 166 12504.90 80.47 55296.05 88888.00 2008-06-14 05:09:13.375 166 12504.95 80.45 55296.05 88888.00 2008-06-14 05:09:13.500 166 12504.92 80.42 55296.03 88888.00 2008-06-14 05:09:13.625 166 12504.90 80.45 55296.03 88888.00 2008-06-14 05:09:13.750 166 12504.90 80.45 55296.05 88888.00 2008-06-14 05:09:13.875 166 12504.90 80.45 55296.05 88888.00 2008-06-14 05:09:14.000 166 12504.88 80.45 55296.05 88888.00 2008-06-14 05:09:14.125 166 12504.83 80.45 55296.10 88888.00 2008-06-14 05:09:14.250 166 12504.80 80.45 55296.12 88888.00 2008-06-14 05:09:14.375 166 12504.88 80.47 55296.15 88888.00 2008-06-14 05:09:14.500 166 12504.88 80.47 55296.15 88888.00 2008-06-14 05:09:14.625 166 12504.88 80.47 55296.18 88888.00 2008-06-14 05:09:14.750 166 12504.90 80.47 55296.18 88888.00 2008-06-14 05:09:14.875 166 12504.90 80.47 55296.15 88888.00 2008-06-14 05:09:15.000 166 12504.90 80.47 55296.12 88888.00 2008-06-14 05:09:15.125 166 12504.92 80.47 55296.12 88888.00 2008-06-14 05:09:15.250 166 12504.92 80.45 55296.12 88888.00 2008-06-14 05:09:15.375 166 12504.98 80.42 55296.12 88888.00 2008-06-14 05:09:15.500 166 12504.92 80.45 55296.12 88888.00 2008-06-14 05:09:15.625 166 12504.88 80.45 55296.12 88888.00 2008-06-14 05:09:15.750 166 12504.85 80.47 55296.10 88888.00 2008-06-14 05:09:15.875 166 12504.90 80.47 55296.10 88888.00 2008-06-14 05:09:16.000 166 12504.92 80.47 55296.10 88888.00 2008-06-14 05:09:16.125 166 12504.90 80.45 55296.10 88888.00 2008-06-14 05:09:16.250 166 12504.85 80.45 55296.10 88888.00 2008-06-14 05:09:16.375 166 12504.85 80.45 55296.10 88888.00 2008-06-14 05:09:16.500 166 12504.83 80.47 55296.10 88888.00 2008-06-14 05:09:16.625 166 12504.83 80.45 55296.12 88888.00 2008-06-14 05:09:16.750 166 12504.83 80.45 55296.15 88888.00 2008-06-14 05:09:16.875 166 12504.83 80.45 55296.15 88888.00 2008-06-14 05:09:17.000 166 12504.88 80.42 55296.15 88888.00 2008-06-14 05:09:17.125 166 12504.92 80.42 55296.15 88888.00 2008-06-14 05:09:17.250 166 12504.88 80.40 55296.12 88888.00 2008-06-14 05:09:17.375 166 12504.92 80.42 55296.15 88888.00 2008-06-14 05:09:17.500 166 12504.90 80.42 55296.15 88888.00 2008-06-14 05:09:17.625 166 12504.92 80.45 55296.15 88888.00 2008-06-14 05:09:17.750 166 12504.98 80.45 55296.15 88888.00 2008-06-14 05:09:17.875 166 12505.02 80.45 55296.18 88888.00 2008-06-14 05:09:18.000 166 12505.02 80.45 55296.18 88888.00 2008-06-14 05:09:18.125 166 12504.98 80.45 55296.18 88888.00 2008-06-14 05:09:18.250 166 12504.95 80.45 55296.15 88888.00 2008-06-14 05:09:18.375 166 12504.98 80.42 55296.12 88888.00 2008-06-14 05:09:18.500 166 12504.95 80.42 55296.10 88888.00 2008-06-14 05:09:18.625 166 12504.95 80.42 55296.07 88888.00 2008-06-14 05:09:18.750 166 12504.95 80.40 55296.07 88888.00 2008-06-14 05:09:18.875 166 12504.92 80.38 55296.07 88888.00 2008-06-14 05:09:19.000 166 12504.92 80.40 55296.05 88888.00 2008-06-14 05:09:19.125 166 12504.85 80.38 55296.07 88888.00 2008-06-14 05:09:19.250 166 12504.83 80.38 55296.10 88888.00 2008-06-14 05:09:19.375 166 12504.80 80.40 55296.10 88888.00 2008-06-14 05:09:19.500 166 12504.83 80.40 55296.10 88888.00 2008-06-14 05:09:19.625 166 12504.88 80.40 55296.07 88888.00 2008-06-14 05:09:19.750 166 12504.90 80.40 55296.07 88888.00 2008-06-14 05:09:19.875 166 12504.85 80.40 55296.07 88888.00 2008-06-14 05:09:20.000 166 12504.85 80.40 55296.07 88888.00 2008-06-14 05:09:20.125 166 12504.90 80.40 55296.10 88888.00 2008-06-14 05:09:20.250 166 12504.90 80.40 55296.10 88888.00 2008-06-14 05:09:20.375 166 12504.90 80.42 55296.12 88888.00 2008-06-14 05:09:20.500 166 12504.88 80.42 55296.12 88888.00 2008-06-14 05:09:20.625 166 12504.90 80.42 55296.12 88888.00 2008-06-14 05:09:20.750 166 12504.92 80.42 55296.12 88888.00 2008-06-14 05:09:20.875 166 12504.92 80.42 55296.15 88888.00 2008-06-14 05:09:21.000 166 12504.90 80.40 55296.15 88888.00 2008-06-14 05:09:21.125 166 12504.92 80.40 55296.15 88888.00 2008-06-14 05:09:21.250 166 12504.95 80.40 55296.18 88888.00 2008-06-14 05:09:21.375 166 12504.95 80.42 55296.18 88888.00 2008-06-14 05:09:21.500 166 12504.95 80.42 55296.18 88888.00 2008-06-14 05:09:21.625 166 12504.92 80.42 55296.18 88888.00 2008-06-14 05:09:21.750 166 12504.92 80.42 55296.20 88888.00 2008-06-14 05:09:21.875 166 12504.92 80.42 55296.20 88888.00 2008-06-14 05:09:22.000 166 12505.00 80.42 55296.20 88888.00 2008-06-14 05:09:22.125 166 12504.98 80.42 55296.20 88888.00 2008-06-14 05:09:22.250 166 12504.85 80.40 55296.20 88888.00 2008-06-14 05:09:22.375 166 12504.83 80.40 55296.18 88888.00 2008-06-14 05:09:22.500 166 12504.88 80.40 55296.15 88888.00 2008-06-14 05:09:22.625 166 12504.92 80.40 55296.15 88888.00 2008-06-14 05:09:22.750 166 12504.88 80.42 55296.18 88888.00 2008-06-14 05:09:22.875 166 12504.83 80.42 55296.18 88888.00 2008-06-14 05:09:23.000 166 12504.77 80.42 55296.18 88888.00 2008-06-14 05:09:23.125 166 12504.77 80.42 55296.15 88888.00 2008-06-14 05:09:23.250 166 12504.80 80.40 55296.18 88888.00 2008-06-14 05:09:23.375 166 12504.90 80.42 55296.18 88888.00 2008-06-14 05:09:23.500 166 12504.92 80.40 55296.18 88888.00 2008-06-14 05:09:23.625 166 12504.88 80.40 55296.18 88888.00 2008-06-14 05:09:23.750 166 12504.85 80.40 55296.18 88888.00 2008-06-14 05:09:23.875 166 12504.90 80.40 55296.20 88888.00 2008-06-14 05:09:24.000 166 12504.90 80.38 55296.20 88888.00 2008-06-14 05:09:24.125 166 12504.85 80.38 55296.18 88888.00 2008-06-14 05:09:24.250 166 12504.88 80.33 55296.15 88888.00 2008-06-14 05:09:24.375 166 12504.95 80.33 55296.18 88888.00 2008-06-14 05:09:24.500 166 12504.98 80.38 55296.18 88888.00 2008-06-14 05:09:24.625 166 12504.92 80.38 55296.15 88888.00 2008-06-14 05:09:24.750 166 12504.88 80.33 55296.12 88888.00 2008-06-14 05:09:24.875 166 12504.88 80.33 55296.12 88888.00 2008-06-14 05:09:25.000 166 12504.90 80.35 55296.10 88888.00 2008-06-14 05:09:25.125 166 12504.90 80.33 55296.10 88888.00 2008-06-14 05:09:25.250 166 12504.90 80.33 55296.12 88888.00 2008-06-14 05:09:25.375 166 12504.90 80.33 55296.12 88888.00 2008-06-14 05:09:25.500 166 12504.88 80.35 55296.10 88888.00 2008-06-14 05:09:25.625 166 12504.92 80.38 55296.10 88888.00 2008-06-14 05:09:25.750 166 12504.88 80.38 55296.12 88888.00 2008-06-14 05:09:25.875 166 12504.83 80.35 55296.12 88888.00 2008-06-14 05:09:26.000 166 12504.88 80.35 55296.15 88888.00 2008-06-14 05:09:26.125 166 12504.88 80.38 55296.15 88888.00 2008-06-14 05:09:26.250 166 12504.90 80.40 55296.12 88888.00 2008-06-14 05:09:26.375 166 12504.88 80.38 55296.15 88888.00 2008-06-14 05:09:26.500 166 12504.83 80.38 55296.20 88888.00 2008-06-14 05:09:26.625 166 12504.85 80.40 55296.18 88888.00 2008-06-14 05:09:26.750 166 12504.83 80.38 55296.18 88888.00 2008-06-14 05:09:26.875 166 12504.80 80.38 55296.20 88888.00 2008-06-14 05:09:27.000 166 12504.88 80.35 55296.22 88888.00 2008-06-14 05:09:27.125 166 12504.90 80.38 55296.20 88888.00 2008-06-14 05:09:27.250 166 12504.85 80.38 55296.20 88888.00 2008-06-14 05:09:27.375 166 12504.90 80.40 55296.20 88888.00 2008-06-14 05:09:27.500 166 12504.98 80.38 55296.18 88888.00 2008-06-14 05:09:27.625 166 12504.98 80.38 55296.18 88888.00 2008-06-14 05:09:27.750 166 12504.90 80.38 55296.20 88888.00 2008-06-14 05:09:27.875 166 12504.88 80.38 55296.20 88888.00 2008-06-14 05:09:28.000 166 12504.92 80.38 55296.20 88888.00 2008-06-14 05:09:28.125 166 12504.92 80.35 55296.20 88888.00 2008-06-14 05:09:28.250 166 12504.90 80.35 55296.20 88888.00 2008-06-14 05:09:28.375 166 12504.85 80.35 55296.20 88888.00 2008-06-14 05:09:28.500 166 12504.90 80.33 55296.20 88888.00 2008-06-14 05:09:28.625 166 12504.92 80.33 55296.20 88888.00 2008-06-14 05:09:28.750 166 12504.95 80.35 55296.20 88888.00 2008-06-14 05:09:28.875 166 12504.98 80.33 55296.20 88888.00 2008-06-14 05:09:29.000 166 12504.95 80.35 55296.20 88888.00 2008-06-14 05:09:29.125 166 12504.90 80.33 55296.20 88888.00 2008-06-14 05:09:29.250 166 12504.83 80.30 55296.22 88888.00 2008-06-14 05:09:29.375 166 12504.88 80.33 55296.20 88888.00 2008-06-14 05:09:29.500 166 12504.92 80.33 55296.22 88888.00 2008-06-14 05:09:29.625 166 12504.95 80.35 55296.22 88888.00 2008-06-14 05:09:29.750 166 12504.90 80.35 55296.20 88888.00 2008-06-14 05:09:29.875 166 12504.88 80.33 55296.22 88888.00 2008-06-14 05:09:30.000 166 12504.85 80.33 55296.22 88888.00 2008-06-14 05:09:30.125 166 12504.85 80.33 55296.22 88888.00 2008-06-14 05:09:30.250 166 12504.83 80.35 55296.20 88888.00 2008-06-14 05:09:30.375 166 12504.80 80.33 55296.20 88888.00 2008-06-14 05:09:30.500 166 12504.83 80.33 55296.18 88888.00 2008-06-14 05:09:30.625 166 12504.83 80.33 55296.18 88888.00 2008-06-14 05:09:30.750 166 12504.83 80.30 55296.20 88888.00 2008-06-14 05:09:30.875 166 12504.80 80.28 55296.18 88888.00 2008-06-14 05:09:31.000 166 12504.75 80.30 55296.15 88888.00 2008-06-14 05:09:31.125 166 12504.70 80.30 55296.15 88888.00 2008-06-14 05:09:31.250 166 12504.67 80.28 55296.18 88888.00 2008-06-14 05:09:31.375 166 12504.73 80.28 55296.18 88888.00 2008-06-14 05:09:31.500 166 12504.75 80.30 55296.18 88888.00 2008-06-14 05:09:31.625 166 12504.75 80.30 55296.15 88888.00 2008-06-14 05:09:31.750 166 12504.67 80.28 55296.18 88888.00 2008-06-14 05:09:31.875 166 12504.70 80.28 55296.15 88888.00 2008-06-14 05:09:32.000 166 12504.73 80.30 55296.15 88888.00 2008-06-14 05:09:32.125 166 12504.75 80.30 55296.15 88888.00 2008-06-14 05:09:32.250 166 12504.73 80.30 55296.18 88888.00 2008-06-14 05:09:32.375 166 12504.75 80.30 55296.20 88888.00 2008-06-14 05:09:32.500 166 12504.77 80.30 55296.22 88888.00 2008-06-14 05:09:32.625 166 12504.77 80.30 55296.20 88888.00 2008-06-14 05:09:32.750 166 12504.75 80.30 55296.20 88888.00 2008-06-14 05:09:32.875 166 12504.73 80.30 55296.22 88888.00 2008-06-14 05:09:33.000 166 12504.65 80.28 55296.20 88888.00 2008-06-14 05:09:33.125 166 12504.65 80.28 55296.22 88888.00 2008-06-14 05:09:33.250 166 12504.62 80.30 55296.28 88888.00 2008-06-14 05:09:33.375 166 12504.67 80.30 55296.28 88888.00 2008-06-14 05:09:33.500 166 12504.67 80.28 55296.25 88888.00 2008-06-14 05:09:33.625 166 12504.67 80.28 55296.25 88888.00 2008-06-14 05:09:33.750 166 12504.65 80.30 55296.25 88888.00 2008-06-14 05:09:33.875 166 12504.65 80.30 55296.25 88888.00 2008-06-14 05:09:34.000 166 12504.65 80.28 55296.25 88888.00 2008-06-14 05:09:34.125 166 12504.65 80.28 55296.22 88888.00 2008-06-14 05:09:34.250 166 12504.65 80.28 55296.25 88888.00 2008-06-14 05:09:34.375 166 12504.67 80.28 55296.25 88888.00 2008-06-14 05:09:34.500 166 12504.70 80.28 55296.25 88888.00 2008-06-14 05:09:34.625 166 12504.70 80.28 55296.28 88888.00 2008-06-14 05:09:34.750 166 12504.75 80.28 55296.28 88888.00 2008-06-14 05:09:34.875 166 12504.65 80.30 55296.28 88888.00 2008-06-14 05:09:35.000 166 12504.58 80.30 55296.25 88888.00 2008-06-14 05:09:35.125 166 12504.62 80.28 55296.25 88888.00 2008-06-14 05:09:35.250 166 12504.67 80.28 55296.28 88888.00 2008-06-14 05:09:35.375 166 12504.70 80.28 55296.28 88888.00 2008-06-14 05:09:35.500 166 12504.70 80.25 55296.30 88888.00 2008-06-14 05:09:35.625 166 12504.62 80.25 55296.28 88888.00 2008-06-14 05:09:35.750 166 12504.65 80.25 55296.25 88888.00 2008-06-14 05:09:35.875 166 12504.67 80.25 55296.25 88888.00 2008-06-14 05:09:36.000 166 12504.70 80.25 55296.28 88888.00 2008-06-14 05:09:36.125 166 12504.70 80.25 55296.25 88888.00 2008-06-14 05:09:36.250 166 12504.67 80.25 55296.25 88888.00 2008-06-14 05:09:36.375 166 12504.65 80.25 55296.25 88888.00 2008-06-14 05:09:36.500 166 12504.67 80.25 55296.25 88888.00 2008-06-14 05:09:36.625 166 12504.67 80.22 55296.20 88888.00 2008-06-14 05:09:36.750 166 12504.67 80.20 55296.20 88888.00 2008-06-14 05:09:36.875 166 12504.62 80.20 55296.20 88888.00 2008-06-14 05:09:37.000 166 12504.65 80.22 55296.20 88888.00 2008-06-14 05:09:37.125 166 12504.67 80.22 55296.20 88888.00 2008-06-14 05:09:37.250 166 12504.67 80.20 55296.22 88888.00 2008-06-14 05:09:37.375 166 12504.77 80.20 55296.20 88888.00 2008-06-14 05:09:37.500 166 12504.80 80.20 55296.20 88888.00 2008-06-14 05:09:37.625 166 12504.80 80.20 55296.20 88888.00 2008-06-14 05:09:37.750 166 12504.77 80.20 55296.20 88888.00 2008-06-14 05:09:37.875 166 12504.77 80.20 55296.22 88888.00 2008-06-14 05:09:38.000 166 12504.75 80.20 55296.22 88888.00 2008-06-14 05:09:38.125 166 12504.75 80.22 55296.25 88888.00 2008-06-14 05:09:38.250 166 12504.73 80.22 55296.22 88888.00 2008-06-14 05:09:38.375 166 12504.67 80.22 55296.25 88888.00 2008-06-14 05:09:38.500 166 12504.67 80.25 55296.28 88888.00 2008-06-14 05:09:38.625 166 12504.70 80.22 55296.30 88888.00 2008-06-14 05:09:38.750 166 12504.62 80.20 55296.25 88888.00 2008-06-14 05:09:38.875 166 12504.62 80.22 55296.25 88888.00 2008-06-14 05:09:39.000 166 12504.67 80.20 55296.25 88888.00 2008-06-14 05:09:39.125 166 12504.62 80.20 55296.22 88888.00 2008-06-14 05:09:39.250 166 12504.60 80.20 55296.25 88888.00 2008-06-14 05:09:39.375 166 12504.67 80.22 55296.25 88888.00 2008-06-14 05:09:39.500 166 12504.70 80.22 55296.25 88888.00 2008-06-14 05:09:39.625 166 12504.67 80.22 55296.25 88888.00 2008-06-14 05:09:39.750 166 12504.65 80.20 55296.25 88888.00 2008-06-14 05:09:39.875 166 12504.60 80.22 55296.28 88888.00 2008-06-14 05:09:40.000 166 12504.55 80.25 55296.25 88888.00 2008-06-14 05:09:40.125 166 12504.58 80.22 55296.25 88888.00 2008-06-14 05:09:40.250 166 12504.55 80.22 55296.25 88888.00 2008-06-14 05:09:40.375 166 12504.55 80.20 55296.22 88888.00 2008-06-14 05:09:40.500 166 12504.62 80.20 55296.25 88888.00 2008-06-14 05:09:40.625 166 12504.60 80.17 55296.25 88888.00 2008-06-14 05:09:40.750 166 12504.65 80.20 55296.25 88888.00 2008-06-14 05:09:40.875 166 12504.67 80.17 55296.25 88888.00 2008-06-14 05:09:41.000 166 12504.65 80.17 55296.25 88888.00 2008-06-14 05:09:41.125 166 12504.65 80.15 55296.28 88888.00 2008-06-14 05:09:41.250 166 12504.65 80.15 55296.30 88888.00 2008-06-14 05:09:41.375 166 12504.67 80.15 55296.25 88888.00 2008-06-14 05:09:41.500 166 12504.65 80.20 55296.25 88888.00 2008-06-14 05:09:41.625 166 12504.62 80.20 55296.25 88888.00 2008-06-14 05:09:41.750 166 12504.58 80.17 55296.25 88888.00 2008-06-14 05:09:41.875 166 12504.55 80.15 55296.25 88888.00 2008-06-14 05:09:42.000 166 12504.58 80.15 55296.25 88888.00 2008-06-14 05:09:42.125 166 12504.60 80.17 55296.25 88888.00 2008-06-14 05:09:42.250 166 12504.55 80.15 55296.22 88888.00 2008-06-14 05:09:42.375 166 12504.58 80.12 55296.25 88888.00 2008-06-14 05:09:42.500 166 12504.55 80.12 55296.25 88888.00 2008-06-14 05:09:42.625 166 12504.52 80.12 55296.22 88888.00 2008-06-14 05:09:42.750 166 12504.50 80.12 55296.20 88888.00 2008-06-14 05:09:42.875 166 12504.50 80.15 55296.18 88888.00 2008-06-14 05:09:43.000 166 12504.55 80.15 55296.15 88888.00 2008-06-14 05:09:43.125 166 12504.58 80.12 55296.18 88888.00 2008-06-14 05:09:43.250 166 12504.55 80.12 55296.18 88888.00 2008-06-14 05:09:43.375 166 12504.65 80.12 55296.18 88888.00 2008-06-14 05:09:43.500 166 12504.62 80.12 55296.20 88888.00 2008-06-14 05:09:43.625 166 12504.55 80.12 55296.18 88888.00 2008-06-14 05:09:43.750 166 12504.50 80.12 55296.15 88888.00 2008-06-14 05:09:43.875 166 12504.52 80.12 55296.15 88888.00 2008-06-14 05:09:44.000 166 12504.50 80.12 55296.15 88888.00 2008-06-14 05:09:44.125 166 12504.52 80.12 55296.18 88888.00 2008-06-14 05:09:44.250 166 12504.58 80.15 55296.20 88888.00 2008-06-14 05:09:44.375 166 12504.58 80.17 55296.20 88888.00 2008-06-14 05:09:44.500 166 12504.55 80.17 55296.20 88888.00 2008-06-14 05:09:44.625 166 12504.62 80.15 55296.22 88888.00 2008-06-14 05:09:44.750 166 12504.67 80.15 55296.25 88888.00 2008-06-14 05:09:44.875 166 12504.75 80.12 55296.25 88888.00 2008-06-14 05:09:45.000 166 12504.73 80.12 55296.20 88888.00 2008-06-14 05:09:45.125 166 12504.67 80.15 55296.22 88888.00 2008-06-14 05:09:45.250 166 12504.65 80.15 55296.22 88888.00 2008-06-14 05:09:45.375 166 12504.60 80.15 55296.20 88888.00 2008-06-14 05:09:45.500 166 12504.52 80.15 55296.22 88888.00 2008-06-14 05:09:45.625 166 12504.55 80.12 55296.25 88888.00 2008-06-14 05:09:45.750 166 12504.55 80.15 55296.22 88888.00 2008-06-14 05:09:45.875 166 12504.60 80.12 55296.22 88888.00 2008-06-14 05:09:46.000 166 12504.55 80.12 55296.20 88888.00 2008-06-14 05:09:46.125 166 12504.55 80.15 55296.20 88888.00 2008-06-14 05:09:46.250 166 12504.58 80.12 55296.20 88888.00 2008-06-14 05:09:46.375 166 12504.58 80.15 55296.20 88888.00 2008-06-14 05:09:46.500 166 12504.58 80.12 55296.18 88888.00 2008-06-14 05:09:46.625 166 12504.60 80.15 55296.20 88888.00 2008-06-14 05:09:46.750 166 12504.58 80.15 55296.20 88888.00 2008-06-14 05:09:46.875 166 12504.62 80.15 55296.22 88888.00 2008-06-14 05:09:47.000 166 12504.62 80.12 55296.22 88888.00 2008-06-14 05:09:47.125 166 12504.58 80.12 55296.22 88888.00 2008-06-14 05:09:47.250 166 12504.58 80.12 55296.28 88888.00 2008-06-14 05:09:47.375 166 12504.62 80.12 55296.22 88888.00 2008-06-14 05:09:47.500 166 12504.62 80.12 55296.22 88888.00 2008-06-14 05:09:47.625 166 12504.58 80.12 55296.28 88888.00 2008-06-14 05:09:47.750 166 12504.55 80.15 55296.28 88888.00 2008-06-14 05:09:47.875 166 12504.55 80.15 55296.25 88888.00 2008-06-14 05:09:48.000 166 12504.58 80.15 55296.25 88888.00 2008-06-14 05:09:48.125 166 12504.55 80.15 55296.25 88888.00 2008-06-14 05:09:48.250 166 12504.50 80.10 55296.28 88888.00 2008-06-14 05:09:48.375 166 12504.52 80.10 55296.22 88888.00 2008-06-14 05:09:48.500 166 12504.48 80.10 55296.20 88888.00 2008-06-14 05:09:48.625 166 12504.48 80.10 55296.18 88888.00 2008-06-14 05:09:48.750 166 12504.50 80.08 55296.22 88888.00 2008-06-14 05:09:48.875 166 12504.52 80.08 55296.20 88888.00 2008-06-14 05:09:49.000 166 12504.55 80.10 55296.20 88888.00 2008-06-14 05:09:49.125 166 12504.60 80.10 55296.20 88888.00 2008-06-14 05:09:49.250 166 12504.52 80.10 55296.22 88888.00 2008-06-14 05:09:49.375 166 12504.50 80.10 55296.25 88888.00 2008-06-14 05:09:49.500 166 12504.45 80.10 55296.22 88888.00 2008-06-14 05:09:49.625 166 12504.42 80.05 55296.20 88888.00 2008-06-14 05:09:49.750 166 12504.45 80.05 55296.20 88888.00 2008-06-14 05:09:49.875 166 12504.48 80.08 55296.22 88888.00 2008-06-14 05:09:50.000 166 12504.48 80.08 55296.22 88888.00 2008-06-14 05:09:50.125 166 12504.48 80.05 55296.20 88888.00 2008-06-14 05:09:50.250 166 12504.45 80.08 55296.22 88888.00 2008-06-14 05:09:50.375 166 12504.52 80.10 55296.22 88888.00 2008-06-14 05:09:50.500 166 12504.50 80.10 55296.25 88888.00 2008-06-14 05:09:50.625 166 12504.50 80.12 55296.25 88888.00 2008-06-14 05:09:50.750 166 12504.50 80.10 55296.25 88888.00 2008-06-14 05:09:50.875 166 12504.48 80.08 55296.25 88888.00 2008-06-14 05:09:51.000 166 12504.45 80.08 55296.25 88888.00 2008-06-14 05:09:51.125 166 12504.42 80.10 55296.28 88888.00 2008-06-14 05:09:51.250 166 12504.45 80.08 55296.25 88888.00 2008-06-14 05:09:51.375 166 12504.50 80.08 55296.22 88888.00 2008-06-14 05:09:51.500 166 12504.45 80.08 55296.22 88888.00 2008-06-14 05:09:51.625 166 12504.42 80.08 55296.22 88888.00 2008-06-14 05:09:51.750 166 12504.42 80.05 55296.25 88888.00 2008-06-14 05:09:51.875 166 12504.38 80.05 55296.28 88888.00 2008-06-14 05:09:52.000 166 12504.35 80.05 55296.28 88888.00 2008-06-14 05:09:52.125 166 12504.35 80.08 55296.28 88888.00 2008-06-14 05:09:52.250 166 12504.35 80.08 55296.28 88888.00 2008-06-14 05:09:52.375 166 12504.35 80.08 55296.28 88888.00 2008-06-14 05:09:52.500 166 12504.35 80.10 55296.28 88888.00 2008-06-14 05:09:52.625 166 12504.42 80.08 55296.28 88888.00 2008-06-14 05:09:52.750 166 12504.45 80.08 55296.28 88888.00 2008-06-14 05:09:52.875 166 12504.50 80.05 55296.30 88888.00 2008-06-14 05:09:53.000 166 12504.52 80.05 55296.30 88888.00 2008-06-14 05:09:53.125 166 12504.50 80.05 55296.32 88888.00 2008-06-14 05:09:53.250 166 12504.45 80.05 55296.32 88888.00 2008-06-14 05:09:53.375 166 12504.48 80.03 55296.30 88888.00 2008-06-14 05:09:53.500 166 12504.48 80.05 55296.30 88888.00 2008-06-14 05:09:53.625 166 12504.50 80.08 55296.30 88888.00 2008-06-14 05:09:53.750 166 12504.45 80.08 55296.30 88888.00 2008-06-14 05:09:53.875 166 12504.48 80.05 55296.30 88888.00 2008-06-14 05:09:54.000 166 12504.50 80.05 55296.30 88888.00 2008-06-14 05:09:54.125 166 12504.50 80.03 55296.30 88888.00 2008-06-14 05:09:54.250 166 12504.45 80.00 55296.30 88888.00 2008-06-14 05:09:54.375 166 12504.45 80.00 55296.30 88888.00 2008-06-14 05:09:54.500 166 12504.48 80.00 55296.28 88888.00 2008-06-14 05:09:54.625 166 12504.48 80.00 55296.25 88888.00 2008-06-14 05:09:54.750 166 12504.40 80.00 55296.22 88888.00 2008-06-14 05:09:54.875 166 12504.35 79.97 55296.22 88888.00 2008-06-14 05:09:55.000 166 12504.38 79.97 55296.22 88888.00 2008-06-14 05:09:55.125 166 12504.40 80.00 55296.22 88888.00 2008-06-14 05:09:55.250 166 12504.42 79.97 55296.25 88888.00 2008-06-14 05:09:55.375 166 12504.48 79.97 55296.22 88888.00 2008-06-14 05:09:55.500 166 12504.52 79.97 55296.22 88888.00 2008-06-14 05:09:55.625 166 12504.58 80.00 55296.22 88888.00 2008-06-14 05:09:55.750 166 12504.55 80.00 55296.20 88888.00 2008-06-14 05:09:55.875 166 12504.50 79.97 55296.20 88888.00 2008-06-14 05:09:56.000 166 12504.50 79.97 55296.18 88888.00 2008-06-14 05:09:56.125 166 12504.52 79.97 55296.22 88888.00 2008-06-14 05:09:56.250 166 12504.50 79.97 55296.22 88888.00 2008-06-14 05:09:56.375 166 12504.48 79.97 55296.22 88888.00 2008-06-14 05:09:56.500 166 12504.42 79.97 55296.25 88888.00 2008-06-14 05:09:56.625 166 12504.42 79.97 55296.25 88888.00 2008-06-14 05:09:56.750 166 12504.45 79.97 55296.22 88888.00 2008-06-14 05:09:56.875 166 12504.45 79.97 55296.22 88888.00 2008-06-14 05:09:57.000 166 12504.40 79.97 55296.22 88888.00 2008-06-14 05:09:57.125 166 12504.40 79.97 55296.25 88888.00 2008-06-14 05:09:57.250 166 12504.42 79.97 55296.28 88888.00 2008-06-14 05:09:57.375 166 12504.48 80.00 55296.25 88888.00 2008-06-14 05:09:57.500 166 12504.45 80.00 55296.22 88888.00 2008-06-14 05:09:57.625 166 12504.45 79.97 55296.22 88888.00 2008-06-14 05:09:57.750 166 12504.42 79.97 55296.28 88888.00 2008-06-14 05:09:57.875 166 12504.40 79.97 55296.30 88888.00 2008-06-14 05:09:58.000 166 12504.48 80.00 55296.28 88888.00 2008-06-14 05:09:58.125 166 12504.50 79.97 55296.28 88888.00 2008-06-14 05:09:58.250 166 12504.50 79.97 55296.28 88888.00 2008-06-14 05:09:58.375 166 12504.55 79.97 55296.28 88888.00 2008-06-14 05:09:58.500 166 12504.50 79.97 55296.28 88888.00 2008-06-14 05:09:58.625 166 12504.50 79.97 55296.28 88888.00 2008-06-14 05:09:58.750 166 12504.50 79.95 55296.30 88888.00 2008-06-14 05:09:58.875 166 12504.52 79.95 55296.30 88888.00 2008-06-14 05:09:59.000 166 12504.52 79.97 55296.25 88888.00 2008-06-14 05:09:59.125 166 12504.48 79.95 55296.28 88888.00 2008-06-14 05:09:59.250 166 12504.45 79.95 55296.30 88888.00 2008-06-14 05:09:59.375 166 12504.42 79.95 55296.30 88888.00 2008-06-14 05:09:59.500 166 12504.38 79.95 55296.30 88888.00 2008-06-14 05:09:59.625 166 12504.40 79.95 55296.30 88888.00 2008-06-14 05:09:59.750 166 12504.45 79.95 55296.30 88888.00 2008-06-14 05:09:59.875 166 12504.48 79.95 55296.28 88888.00 2008-06-14 05:10:00.000 166 12504.42 79.95 55296.25 88888.00 2008-06-14 05:10:00.125 166 12504.38 79.97 55296.28 88888.00 2008-06-14 05:10:00.250 166 12504.40 79.92 55296.28 88888.00 2008-06-14 05:10:00.375 166 12504.45 79.92 55296.22 88888.00 2008-06-14 05:10:00.500 166 12504.42 79.90 55296.20 88888.00 2008-06-14 05:10:00.625 166 12504.42 79.90 55296.20 88888.00 2008-06-14 05:10:00.750 166 12504.42 79.90 55296.20 88888.00 2008-06-14 05:10:00.875 166 12504.48 79.90 55296.20 88888.00 2008-06-14 05:10:01.000 166 12504.50 79.90 55296.22 88888.00 2008-06-14 05:10:01.125 166 12504.52 79.88 55296.25 88888.00 2008-06-14 05:10:01.250 166 12504.52 79.85 55296.22 88888.00 2008-06-14 05:10:01.375 166 12504.55 79.88 55296.22 88888.00 2008-06-14 05:10:01.500 166 12504.52 79.90 55296.20 88888.00 2008-06-14 05:10:01.625 166 12504.48 79.90 55296.20 88888.00 2008-06-14 05:10:01.750 166 12504.48 79.88 55296.18 88888.00 2008-06-14 05:10:01.875 166 12504.48 79.88 55296.18 88888.00 2008-06-14 05:10:02.000 166 12504.48 79.85 55296.18 88888.00 2008-06-14 05:10:02.125 166 12504.42 79.88 55296.20 88888.00 2008-06-14 05:10:02.250 166 12504.38 79.90 55296.22 88888.00 2008-06-14 05:10:02.375 166 12504.40 79.90 55296.22 88888.00 2008-06-14 05:10:02.500 166 12504.42 79.90 55296.25 88888.00 2008-06-14 05:10:02.625 166 12504.42 79.90 55296.25 88888.00 2008-06-14 05:10:02.750 166 12504.45 79.92 55296.30 88888.00 2008-06-14 05:10:02.875 166 12504.45 79.90 55296.25 88888.00 2008-06-14 05:10:03.000 166 12504.40 79.90 55296.25 88888.00 2008-06-14 05:10:03.125 166 12504.38 79.90 55296.25 88888.00 2008-06-14 05:10:03.250 166 12504.38 79.88 55296.28 88888.00 2008-06-14 05:10:03.375 166 12504.38 79.90 55296.28 88888.00 2008-06-14 05:10:03.500 166 12504.35 79.90 55296.25 88888.00 2008-06-14 05:10:03.625 166 12504.42 79.90 55296.22 88888.00 2008-06-14 05:10:03.750 166 12504.45 79.90 55296.25 88888.00 2008-06-14 05:10:03.875 166 12504.42 79.90 55296.28 88888.00 2008-06-14 05:10:04.000 166 12504.38 79.88 55296.25 88888.00 2008-06-14 05:10:04.125 166 12504.38 79.88 55296.25 88888.00 2008-06-14 05:10:04.250 166 12504.35 79.88 55296.25 88888.00 2008-06-14 05:10:04.375 166 12504.40 79.88 55296.28 88888.00 2008-06-14 05:10:04.500 166 12504.38 79.88 55296.30 88888.00 2008-06-14 05:10:04.625 166 12504.38 79.88 55296.28 88888.00 2008-06-14 05:10:04.750 166 12504.35 79.88 55296.30 88888.00 2008-06-14 05:10:04.875 166 12504.35 79.88 55296.30 88888.00 2008-06-14 05:10:05.000 166 12504.42 79.90 55296.30 88888.00 2008-06-14 05:10:05.125 166 12504.38 79.88 55296.28 88888.00 2008-06-14 05:10:05.250 166 12504.35 79.88 55296.28 88888.00 2008-06-14 05:10:05.375 166 12504.33 79.85 55296.25 88888.00 2008-06-14 05:10:05.500 166 12504.38 79.85 55296.28 88888.00 2008-06-14 05:10:05.625 166 12504.38 79.88 55296.28 88888.00 2008-06-14 05:10:05.750 166 12504.30 79.88 55296.28 88888.00 2008-06-14 05:10:05.875 166 12504.25 79.88 55296.30 88888.00 2008-06-14 05:10:06.000 166 12504.27 79.85 55296.28 88888.00 2008-06-14 05:10:06.125 166 12504.27 79.88 55296.28 88888.00 2008-06-14 05:10:06.250 166 12504.25 79.85 55296.25 88888.00 2008-06-14 05:10:06.375 166 12504.30 79.88 55296.22 88888.00 2008-06-14 05:10:06.500 166 12504.30 79.85 55296.22 88888.00 2008-06-14 05:10:06.625 166 12504.27 79.85 55296.20 88888.00 2008-06-14 05:10:06.750 166 12504.33 79.83 55296.18 88888.00 2008-06-14 05:10:06.875 166 12504.40 79.83 55296.18 88888.00 2008-06-14 05:10:07.000 166 12504.40 79.83 55296.18 88888.00 2008-06-14 05:10:07.125 166 12504.33 79.83 55296.20 88888.00 2008-06-14 05:10:07.250 166 12504.23 79.83 55296.20 88888.00 2008-06-14 05:10:07.375 166 12504.23 79.85 55296.20 88888.00 2008-06-14 05:10:07.500 166 12504.25 79.85 55296.20 88888.00 2008-06-14 05:10:07.625 166 12504.27 79.83 55296.18 88888.00 2008-06-14 05:10:07.750 166 12504.30 79.85 55296.18 88888.00 2008-06-14 05:10:07.875 166 12504.33 79.80 55296.18 88888.00 2008-06-14 05:10:08.000 166 12504.30 79.78 55296.18 88888.00 2008-06-14 05:10:08.125 166 12504.35 79.80 55296.18 88888.00 2008-06-14 05:10:08.250 166 12504.33 79.80 55296.20 88888.00 2008-06-14 05:10:08.375 166 12504.33 79.83 55296.22 88888.00 2008-06-14 05:10:08.500 166 12504.38 79.83 55296.22 88888.00 2008-06-14 05:10:08.625 166 12504.35 79.80 55296.22 88888.00 2008-06-14 05:10:08.750 166 12504.27 79.80 55296.20 88888.00 2008-06-14 05:10:08.875 166 12504.27 79.83 55296.20 88888.00 2008-06-14 05:10:09.000 166 12504.30 79.83 55296.22 88888.00 2008-06-14 05:10:09.125 166 12504.30 79.85 55296.22 88888.00 2008-06-14 05:10:09.250 166 12504.33 79.83 55296.25 88888.00 2008-06-14 05:10:09.375 166 12504.35 79.83 55296.22 88888.00 2008-06-14 05:10:09.500 166 12504.33 79.83 55296.20 88888.00 2008-06-14 05:10:09.625 166 12504.33 79.83 55296.20 88888.00 2008-06-14 05:10:09.750 166 12504.33 79.85 55296.20 88888.00 2008-06-14 05:10:09.875 166 12504.38 79.88 55296.20 88888.00 2008-06-14 05:10:10.000 166 12504.42 79.88 55296.25 88888.00 2008-06-14 05:10:10.125 166 12504.42 79.85 55296.28 88888.00 2008-06-14 05:10:10.250 166 12504.38 79.83 55296.28 88888.00 2008-06-14 05:10:10.375 166 12504.33 79.83 55296.28 88888.00 2008-06-14 05:10:10.500 166 12504.30 79.80 55296.28 88888.00 2008-06-14 05:10:10.625 166 12504.33 79.80 55296.25 88888.00 2008-06-14 05:10:10.750 166 12504.40 79.80 55296.25 88888.00 2008-06-14 05:10:10.875 166 12504.40 79.80 55296.28 88888.00 2008-06-14 05:10:11.000 166 12504.35 79.80 55296.30 88888.00 2008-06-14 05:10:11.125 166 12504.35 79.80 55296.30 88888.00 2008-06-14 05:10:11.250 166 12504.38 79.80 55296.28 88888.00 2008-06-14 05:10:11.375 166 12504.42 79.83 55296.28 88888.00 2008-06-14 05:10:11.500 166 12504.40 79.85 55296.28 88888.00 2008-06-14 05:10:11.625 166 12504.35 79.83 55296.28 88888.00 2008-06-14 05:10:11.750 166 12504.35 79.80 55296.28 88888.00 2008-06-14 05:10:11.875 166 12504.38 79.83 55296.28 88888.00 2008-06-14 05:10:12.000 166 12504.38 79.83 55296.25 88888.00 2008-06-14 05:10:12.125 166 12504.30 79.83 55296.28 88888.00 2008-06-14 05:10:12.250 166 12504.30 79.75 55296.28 88888.00 2008-06-14 05:10:12.375 166 12504.33 79.75 55296.25 88888.00 2008-06-14 05:10:12.500 166 12504.35 79.75 55296.25 88888.00 2008-06-14 05:10:12.625 166 12504.33 79.78 55296.25 88888.00 2008-06-14 05:10:12.750 166 12504.27 79.80 55296.22 88888.00 2008-06-14 05:10:12.875 166 12504.25 79.78 55296.22 88888.00 2008-06-14 05:10:13.000 166 12504.30 79.78 55296.20 88888.00 2008-06-14 05:10:13.125 166 12504.35 79.78 55296.20 88888.00 2008-06-14 05:10:13.250 166 12504.27 79.75 55296.20 88888.00 2008-06-14 05:10:13.375 166 12504.33 79.78 55296.20 88888.00 2008-06-14 05:10:13.500 166 12504.33 79.78 55296.20 88888.00 2008-06-14 05:10:13.625 166 12504.30 79.75 55296.20 88888.00 2008-06-14 05:10:13.750 166 12504.33 79.78 55296.22 88888.00 2008-06-14 05:10:13.875 166 12504.38 79.75 55296.22 88888.00 2008-06-14 05:10:14.000 166 12504.35 79.75 55296.22 88888.00 2008-06-14 05:10:14.125 166 12504.33 79.75 55296.22 88888.00 2008-06-14 05:10:14.250 166 12504.30 79.75 55296.22 88888.00 2008-06-14 05:10:14.375 166 12504.35 79.75 55296.25 88888.00 2008-06-14 05:10:14.500 166 12504.33 79.72 55296.25 88888.00 2008-06-14 05:10:14.625 166 12504.35 79.75 55296.25 88888.00 2008-06-14 05:10:14.750 166 12504.33 79.72 55296.28 88888.00 2008-06-14 05:10:14.875 166 12504.33 79.72 55296.28 88888.00 2008-06-14 05:10:15.000 166 12504.35 79.72 55296.25 88888.00 2008-06-14 05:10:15.125 166 12504.35 79.70 55296.25 88888.00 2008-06-14 05:10:15.250 166 12504.30 79.70 55296.25 88888.00 2008-06-14 05:10:15.375 166 12504.38 79.70 55296.25 88888.00 2008-06-14 05:10:15.500 166 12504.33 79.72 55296.28 88888.00 2008-06-14 05:10:15.625 166 12504.30 79.72 55296.28 88888.00 2008-06-14 05:10:15.750 166 12504.33 79.70 55296.28 88888.00 2008-06-14 05:10:15.875 166 12504.33 79.70 55296.30 88888.00 2008-06-14 05:10:16.000 166 12504.33 79.72 55296.32 88888.00 2008-06-14 05:10:16.125 166 12504.35 79.75 55296.30 88888.00 2008-06-14 05:10:16.250 166 12504.30 79.75 55296.30 88888.00 2008-06-14 05:10:16.375 166 12504.33 79.72 55296.28 88888.00 2008-06-14 05:10:16.500 166 12504.35 79.70 55296.28 88888.00 2008-06-14 05:10:16.625 166 12504.38 79.72 55296.25 88888.00 2008-06-14 05:10:16.750 166 12504.35 79.72 55296.28 88888.00 2008-06-14 05:10:16.875 166 12504.33 79.70 55296.28 88888.00 2008-06-14 05:10:17.000 166 12504.23 79.70 55296.28 88888.00 2008-06-14 05:10:17.125 166 12504.17 79.70 55296.30 88888.00 2008-06-14 05:10:17.250 166 12504.12 79.65 55296.32 88888.00 2008-06-14 05:10:17.375 166 12504.17 79.70 55296.28 88888.00 2008-06-14 05:10:17.500 166 12504.20 79.70 55296.28 88888.00 2008-06-14 05:10:17.625 166 12504.25 79.67 55296.28 88888.00 2008-06-14 05:10:17.750 166 12504.33 79.70 55296.28 88888.00 2008-06-14 05:10:17.875 166 12504.33 79.70 55296.28 88888.00 2008-06-14 05:10:18.000 166 12504.30 79.70 55296.28 88888.00 2008-06-14 05:10:18.125 166 12504.27 79.70 55296.32 88888.00 2008-06-14 05:10:18.250 166 12504.27 79.70 55296.30 88888.00 2008-06-14 05:10:18.375 166 12504.38 79.67 55296.28 88888.00 2008-06-14 05:10:18.500 166 12504.38 79.67 55296.22 88888.00 2008-06-14 05:10:18.625 166 12504.35 79.65 55296.22 88888.00 2008-06-14 05:10:18.750 166 12504.35 79.62 55296.20 88888.00 2008-06-14 05:10:18.875 166 12504.33 79.67 55296.22 88888.00 2008-06-14 05:10:19.000 166 12504.38 79.65 55296.20 88888.00 2008-06-14 05:10:19.125 166 12504.38 79.65 55296.20 88888.00 2008-06-14 05:10:19.250 166 12504.40 79.65 55296.20 88888.00 2008-06-14 05:10:19.375 166 12504.45 79.67 55296.22 88888.00 2008-06-14 05:10:19.500 166 12504.40 79.67 55296.22 88888.00 2008-06-14 05:10:19.625 166 12504.42 79.67 55296.22 88888.00 2008-06-14 05:10:19.750 166 12504.38 79.67 55296.22 88888.00 2008-06-14 05:10:19.875 166 12504.30 79.67 55296.22 88888.00 2008-06-14 05:10:20.000 166 12504.27 79.65 55296.20 88888.00 2008-06-14 05:10:20.125 166 12504.27 79.65 55296.20 88888.00 2008-06-14 05:10:20.250 166 12504.27 79.65 55296.25 88888.00 2008-06-14 05:10:20.375 166 12504.35 79.67 55296.25 88888.00 2008-06-14 05:10:20.500 166 12504.35 79.70 55296.28 88888.00 2008-06-14 05:10:20.625 166 12504.33 79.70 55296.28 88888.00 2008-06-14 05:10:20.750 166 12504.33 79.67 55296.25 88888.00 2008-06-14 05:10:20.875 166 12504.27 79.67 55296.28 88888.00 2008-06-14 05:10:21.000 166 12504.23 79.70 55296.28 88888.00 2008-06-14 05:10:21.125 166 12504.23 79.67 55296.25 88888.00 2008-06-14 05:10:21.250 166 12504.23 79.62 55296.22 88888.00 2008-06-14 05:10:21.375 166 12504.27 79.62 55296.22 88888.00 2008-06-14 05:10:21.500 166 12504.25 79.65 55296.25 88888.00 2008-06-14 05:10:21.625 166 12504.27 79.67 55296.30 88888.00 2008-06-14 05:10:21.750 166 12504.27 79.67 55296.28 88888.00 2008-06-14 05:10:21.875 166 12504.25 79.67 55296.28 88888.00 2008-06-14 05:10:22.000 166 12504.33 79.67 55296.25 88888.00 2008-06-14 05:10:22.125 166 12504.35 79.67 55296.25 88888.00 2008-06-14 05:10:22.250 166 12504.35 79.65 55296.30 88888.00 2008-06-14 05:10:22.375 166 12504.35 79.70 55296.30 88888.00 2008-06-14 05:10:22.500 166 12504.40 79.70 55296.30 88888.00 2008-06-14 05:10:22.625 166 12504.38 79.67 55296.30 88888.00 2008-06-14 05:10:22.750 166 12504.38 79.67 55296.28 88888.00 2008-06-14 05:10:22.875 166 12504.35 79.67 55296.30 88888.00 2008-06-14 05:10:23.000 166 12504.33 79.65 55296.30 88888.00 2008-06-14 05:10:23.125 166 12504.27 79.65 55296.32 88888.00 2008-06-14 05:10:23.250 166 12504.27 79.62 55296.28 88888.00 2008-06-14 05:10:23.375 166 12504.38 79.62 55296.28 88888.00 2008-06-14 05:10:23.500 166 12504.38 79.65 55296.32 88888.00 2008-06-14 05:10:23.625 166 12504.35 79.65 55296.30 88888.00 2008-06-14 05:10:23.750 166 12504.35 79.62 55296.30 88888.00 2008-06-14 05:10:23.875 166 12504.35 79.65 55296.30 88888.00 2008-06-14 05:10:24.000 166 12504.38 79.65 55296.30 88888.00 2008-06-14 05:10:24.125 166 12504.38 79.62 55296.30 88888.00 2008-06-14 05:10:24.250 166 12504.30 79.58 55296.32 88888.00 2008-06-14 05:10:24.375 166 12504.27 79.58 55296.28 88888.00 2008-06-14 05:10:24.500 166 12504.23 79.58 55296.25 88888.00 2008-06-14 05:10:24.625 166 12504.25 79.55 55296.25 88888.00 2008-06-14 05:10:24.750 166 12504.30 79.58 55296.28 88888.00 2008-06-14 05:10:24.875 166 12504.33 79.55 55296.25 88888.00 2008-06-14 05:10:25.000 166 12504.30 79.55 55296.25 88888.00 2008-06-14 05:10:25.125 166 12504.33 79.58 55296.22 88888.00 2008-06-14 05:10:25.250 166 12504.33 79.55 55296.25 88888.00 2008-06-14 05:10:25.375 166 12504.35 79.55 55296.22 88888.00 2008-06-14 05:10:25.500 166 12504.25 79.55 55296.25 88888.00 2008-06-14 05:10:25.625 166 12504.17 79.55 55296.25 88888.00 2008-06-14 05:10:25.750 166 12504.15 79.58 55296.25 88888.00 2008-06-14 05:10:25.875 166 12504.17 79.55 55296.25 88888.00 2008-06-14 05:10:26.000 166 12504.20 79.53 55296.22 88888.00 2008-06-14 05:10:26.125 166 12504.20 79.53 55296.20 88888.00 2008-06-14 05:10:26.250 166 12504.23 79.55 55296.25 88888.00 2008-06-14 05:10:26.375 166 12504.30 79.58 55296.28 88888.00 2008-06-14 05:10:26.500 166 12504.27 79.58 55296.28 88888.00 2008-06-14 05:10:26.625 166 12504.27 79.58 55296.28 88888.00 2008-06-14 05:10:26.750 166 12504.30 79.60 55296.30 88888.00 2008-06-14 05:10:26.875 166 12504.33 79.58 55296.30 88888.00 2008-06-14 05:10:27.000 166 12504.27 79.58 55296.25 88888.00 2008-06-14 05:10:27.125 166 12504.25 79.58 55296.25 88888.00 2008-06-14 05:10:27.250 166 12504.23 79.55 55296.25 88888.00 2008-06-14 05:10:27.375 166 12504.23 79.55 55296.25 88888.00 2008-06-14 05:10:27.500 166 12504.20 79.55 55296.28 88888.00 2008-06-14 05:10:27.625 166 12504.20 79.55 55296.30 88888.00 2008-06-14 05:10:27.750 166 12504.15 79.55 55296.28 88888.00 2008-06-14 05:10:27.875 166 12504.15 79.55 55296.28 88888.00 2008-06-14 05:10:28.000 166 12504.15 79.55 55296.28 88888.00 2008-06-14 05:10:28.125 166 12504.12 79.55 55296.28 88888.00 2008-06-14 05:10:28.250 166 12504.15 79.55 55296.25 88888.00 2008-06-14 05:10:28.375 166 12504.23 79.55 55296.28 88888.00 2008-06-14 05:10:28.500 166 12504.25 79.58 55296.28 88888.00 2008-06-14 05:10:28.625 166 12504.25 79.58 55296.32 88888.00 2008-06-14 05:10:28.750 166 12504.25 79.58 55296.30 88888.00 2008-06-14 05:10:28.875 166 12504.33 79.55 55296.30 88888.00 2008-06-14 05:10:29.000 166 12504.30 79.58 55296.28 88888.00 2008-06-14 05:10:29.125 166 12504.23 79.58 55296.28 88888.00 2008-06-14 05:10:29.250 166 12504.20 79.53 55296.28 88888.00 2008-06-14 05:10:29.375 166 12504.25 79.55 55296.28 88888.00 2008-06-14 05:10:29.500 166 12504.23 79.53 55296.28 88888.00 2008-06-14 05:10:29.625 166 12504.17 79.55 55296.30 88888.00 2008-06-14 05:10:29.750 166 12504.17 79.53 55296.30 88888.00 2008-06-14 05:10:29.875 166 12504.20 79.53 55296.30 88888.00 2008-06-14 05:10:30.000 166 12504.17 79.50 55296.28 88888.00 2008-06-14 05:10:30.125 166 12504.12 79.50 55296.28 88888.00 2008-06-14 05:10:30.250 166 12504.15 79.47 55296.28 88888.00 2008-06-14 05:10:30.375 166 12504.15 79.45 55296.25 88888.00 2008-06-14 05:10:30.500 166 12504.10 79.45 55296.22 88888.00 2008-06-14 05:10:30.625 166 12504.12 79.47 55296.22 88888.00 2008-06-14 05:10:30.750 166 12504.25 79.47 55296.22 88888.00 2008-06-14 05:10:30.875 166 12504.30 79.47 55296.22 88888.00 2008-06-14 05:10:31.000 166 12504.20 79.47 55296.20 88888.00 2008-06-14 05:10:31.125 166 12504.15 79.47 55296.22 88888.00 2008-06-14 05:10:31.250 166 12504.12 79.47 55296.25 88888.00 2008-06-14 05:10:31.375 166 12504.20 79.47 55296.25 88888.00 2008-06-14 05:10:31.500 166 12504.25 79.47 55296.25 88888.00 2008-06-14 05:10:31.625 166 12504.27 79.47 55296.22 88888.00 2008-06-14 05:10:31.750 166 12504.25 79.50 55296.25 88888.00 2008-06-14 05:10:31.875 166 12504.20 79.50 55296.28 88888.00 2008-06-14 05:10:32.000 166 12504.23 79.47 55296.28 88888.00 2008-06-14 05:10:32.125 166 12504.23 79.47 55296.28 88888.00 2008-06-14 05:10:32.250 166 12504.23 79.47 55296.32 88888.00 2008-06-14 05:10:32.375 166 12504.25 79.53 55296.32 88888.00 2008-06-14 05:10:32.500 166 12504.25 79.55 55296.30 88888.00 2008-06-14 05:10:32.625 166 12504.17 79.53 55296.30 88888.00 2008-06-14 05:10:32.750 166 12504.17 79.47 55296.28 88888.00 2008-06-14 05:10:32.875 166 12504.20 79.50 55296.28 88888.00 2008-06-14 05:10:33.000 166 12504.23 79.47 55296.28 88888.00 2008-06-14 05:10:33.125 166 12504.20 79.47 55296.28 88888.00 2008-06-14 05:10:33.250 166 12504.23 79.47 55296.35 88888.00 2008-06-14 05:10:33.375 166 12504.25 79.50 55296.35 88888.00 2008-06-14 05:10:33.500 166 12504.23 79.50 55296.32 88888.00 2008-06-14 05:10:33.625 166 12504.25 79.47 55296.32 88888.00 2008-06-14 05:10:33.750 166 12504.25 79.45 55296.32 88888.00 2008-06-14 05:10:33.875 166 12504.20 79.45 55296.25 88888.00 2008-06-14 05:10:34.000 166 12504.10 79.45 55296.25 88888.00 2008-06-14 05:10:34.125 166 12504.12 79.47 55296.25 88888.00 2008-06-14 05:10:34.250 166 12504.15 79.42 55296.25 88888.00 2008-06-14 05:10:34.375 166 12504.20 79.42 55296.28 88888.00 2008-06-14 05:10:34.500 166 12504.15 79.45 55296.30 88888.00 2008-06-14 05:10:34.625 166 12504.08 79.42 55296.28 88888.00 2008-06-14 05:10:34.750 166 12504.02 79.42 55296.30 88888.00 2008-06-14 05:10:34.875 166 12504.02 79.45 55296.30 88888.00 2008-06-14 05:10:35.000 166 12504.12 79.47 55296.30 88888.00 2008-06-14 05:10:35.125 166 12504.17 79.47 55296.32 88888.00 2008-06-14 05:10:35.250 166 12504.10 79.47 55296.35 88888.00 2008-06-14 05:10:35.375 166 12504.10 79.50 55296.35 88888.00 2008-06-14 05:10:35.500 166 12504.12 79.45 55296.30 88888.00 2008-06-14 05:10:35.625 166 12504.10 79.45 55296.32 88888.00 2008-06-14 05:10:35.750 166 12504.05 79.45 55296.32 88888.00 2008-06-14 05:10:35.875 166 12504.05 79.45 55296.32 88888.00 2008-06-14 05:10:36.000 166 12504.08 79.42 55296.28 88888.00 2008-06-14 05:10:36.125 166 12504.10 79.45 55296.30 88888.00 2008-06-14 05:10:36.250 166 12504.08 79.42 55296.30 88888.00 2008-06-14 05:10:36.375 166 12504.12 79.42 55296.28 88888.00 2008-06-14 05:10:36.500 166 12504.08 79.38 55296.28 88888.00 2008-06-14 05:10:36.625 166 12504.05 79.38 55296.25 88888.00 2008-06-14 05:10:36.750 166 12504.05 79.38 55296.25 88888.00 2008-06-14 05:10:36.875 166 12504.00 79.40 55296.25 88888.00 2008-06-14 05:10:37.000 166 12504.00 79.40 55296.25 88888.00 2008-06-14 05:10:37.125 166 12503.98 79.42 55296.22 88888.00 2008-06-14 05:10:37.250 166 12503.98 79.40 55296.28 88888.00 2008-06-14 05:10:37.375 166 12504.00 79.42 55296.28 88888.00 2008-06-14 05:10:37.500 166 12504.00 79.40 55296.25 88888.00 2008-06-14 05:10:37.625 166 12504.02 79.40 55296.22 88888.00 2008-06-14 05:10:37.750 166 12504.02 79.38 55296.22 88888.00 2008-06-14 05:10:37.875 166 12503.98 79.38 55296.22 88888.00 2008-06-14 05:10:38.000 166 12504.00 79.35 55296.20 88888.00 2008-06-14 05:10:38.125 166 12503.98 79.35 55296.25 88888.00 2008-06-14 05:10:38.250 166 12503.88 79.35 55296.25 88888.00 2008-06-14 05:10:38.375 166 12503.88 79.40 55296.25 88888.00 2008-06-14 05:10:38.500 166 12503.90 79.40 55296.25 88888.00 2008-06-14 05:10:38.625 166 12503.90 79.38 55296.25 88888.00 2008-06-14 05:10:38.750 166 12503.92 79.40 55296.28 88888.00 2008-06-14 05:10:38.875 166 12504.00 79.38 55296.28 88888.00 2008-06-14 05:10:39.000 166 12504.02 79.38 55296.28 88888.00 2008-06-14 05:10:39.125 166 12504.02 79.40 55296.30 88888.00 2008-06-14 05:10:39.250 166 12504.00 79.40 55296.32 88888.00 2008-06-14 05:10:39.375 166 12503.98 79.42 55296.30 88888.00 2008-06-14 05:10:39.500 166 12503.98 79.42 55296.30 88888.00 2008-06-14 05:10:39.625 166 12504.00 79.40 55296.28 88888.00 2008-06-14 05:10:39.750 166 12504.02 79.38 55296.28 88888.00 2008-06-14 05:10:39.875 166 12504.02 79.38 55296.30 88888.00 2008-06-14 05:10:40.000 166 12504.02 79.38 55296.30 88888.00 2008-06-14 05:10:40.125 166 12504.02 79.38 55296.30 88888.00 2008-06-14 05:10:40.250 166 12504.00 79.38 55296.32 88888.00 2008-06-14 05:10:40.375 166 12504.05 79.40 55296.32 88888.00 2008-06-14 05:10:40.500 166 12504.08 79.38 55296.35 88888.00 2008-06-14 05:10:40.625 166 12504.10 79.38 55296.38 88888.00 2008-06-14 05:10:40.750 166 12504.08 79.38 55296.35 88888.00 2008-06-14 05:10:40.875 166 12504.02 79.33 55296.35 88888.00 2008-06-14 05:10:41.000 166 12504.02 79.35 55296.35 88888.00 2008-06-14 05:10:41.125 166 12504.02 79.35 55296.32 88888.00 2008-06-14 05:10:41.250 166 12504.00 79.33 55296.30 88888.00 2008-06-14 05:10:41.375 166 12504.02 79.38 55296.32 88888.00 2008-06-14 05:10:41.500 166 12504.02 79.38 55296.32 88888.00 2008-06-14 05:10:41.625 166 12504.05 79.35 55296.32 88888.00 2008-06-14 05:10:41.750 166 12504.02 79.33 55296.28 88888.00 2008-06-14 05:10:41.875 166 12503.98 79.33 55296.28 88888.00 2008-06-14 05:10:42.000 166 12503.95 79.33 55296.30 88888.00 2008-06-14 05:10:42.125 166 12503.98 79.35 55296.32 88888.00 2008-06-14 05:10:42.250 166 12503.95 79.35 55296.32 88888.00 2008-06-14 05:10:42.375 166 12503.92 79.33 55296.30 88888.00 2008-06-14 05:10:42.500 166 12503.90 79.30 55296.28 88888.00 2008-06-14 05:10:42.625 166 12503.88 79.28 55296.25 88888.00 2008-06-14 05:10:42.750 166 12503.90 79.28 55296.25 88888.00 2008-06-14 05:10:42.875 166 12503.88 79.28 55296.22 88888.00 2008-06-14 05:10:43.000 166 12503.90 79.25 55296.20 88888.00 2008-06-14 05:10:43.125 166 12503.90 79.25 55296.20 88888.00 2008-06-14 05:10:43.250 166 12503.88 79.28 55296.22 88888.00 2008-06-14 05:10:43.375 166 12503.85 79.30 55296.22 88888.00 2008-06-14 05:10:43.500 166 12503.83 79.30 55296.22 88888.00 2008-06-14 05:10:43.625 166 12503.88 79.28 55296.22 88888.00 2008-06-14 05:10:43.750 166 12503.90 79.28 55296.25 88888.00 2008-06-14 05:10:43.875 166 12503.90 79.30 55296.28 88888.00 2008-06-14 05:10:44.000 166 12503.92 79.30 55296.25 88888.00 2008-06-14 05:10:44.125 166 12503.92 79.28 55296.25 88888.00 2008-06-14 05:10:44.250 166 12503.90 79.30 55296.28 88888.00 2008-06-14 05:10:44.375 166 12503.92 79.30 55296.28 88888.00 2008-06-14 05:10:44.500 166 12503.98 79.28 55296.28 88888.00 2008-06-14 05:10:44.625 166 12504.00 79.28 55296.25 88888.00 2008-06-14 05:10:44.750 166 12504.00 79.30 55296.25 88888.00 2008-06-14 05:10:44.875 166 12503.98 79.33 55296.30 88888.00 2008-06-14 05:10:45.000 166 12504.00 79.33 55296.28 88888.00 2008-06-14 05:10:45.125 166 12504.00 79.33 55296.25 88888.00 2008-06-14 05:10:45.250 166 12503.90 79.30 55296.25 88888.00 2008-06-14 05:10:45.375 166 12503.95 79.30 55296.28 88888.00 2008-06-14 05:10:45.500 166 12504.02 79.28 55296.30 88888.00 2008-06-14 05:10:45.625 166 12504.05 79.30 55296.30 88888.00 2008-06-14 05:10:45.750 166 12504.02 79.30 55296.32 88888.00 2008-06-14 05:10:45.875 166 12504.02 79.30 55296.32 88888.00 2008-06-14 05:10:46.000 166 12504.02 79.30 55296.30 88888.00 2008-06-14 05:10:46.125 166 12504.05 79.33 55296.32 88888.00 2008-06-14 05:10:46.250 166 12503.98 79.28 55296.35 88888.00 2008-06-14 05:10:46.375 166 12503.98 79.28 55296.35 88888.00 2008-06-14 05:10:46.500 166 12504.02 79.28 55296.35 88888.00 2008-06-14 05:10:46.625 166 12504.00 79.28 55296.35 88888.00 2008-06-14 05:10:46.750 166 12503.95 79.30 55296.35 88888.00 2008-06-14 05:10:46.875 166 12503.90 79.30 55296.32 88888.00 2008-06-14 05:10:47.000 166 12503.90 79.28 55296.35 88888.00 2008-06-14 05:10:47.125 166 12503.92 79.28 55296.38 88888.00 2008-06-14 05:10:47.250 166 12503.88 79.28 55296.38 88888.00 2008-06-14 05:10:47.375 166 12503.90 79.30 55296.38 88888.00 2008-06-14 05:10:47.500 166 12503.90 79.25 55296.35 88888.00 2008-06-14 05:10:47.625 166 12503.88 79.25 55296.35 88888.00 2008-06-14 05:10:47.750 166 12503.88 79.25 55296.38 88888.00 2008-06-14 05:10:47.875 166 12503.88 79.25 55296.32 88888.00 2008-06-14 05:10:48.000 166 12503.95 79.25 55296.30 88888.00 2008-06-14 05:10:48.125 166 12503.98 79.25 55296.28 88888.00 2008-06-14 05:10:48.250 166 12503.92 79.20 55296.25 88888.00 2008-06-14 05:10:48.375 166 12503.88 79.20 55296.25 88888.00 2008-06-14 05:10:48.500 166 12503.85 79.20 55296.22 88888.00 2008-06-14 05:10:48.625 166 12503.83 79.20 55296.22 88888.00 2008-06-14 05:10:48.750 166 12503.85 79.20 55296.22 88888.00 2008-06-14 05:10:48.875 166 12503.92 79.20 55296.22 88888.00 2008-06-14 05:10:49.000 166 12503.95 79.20 55296.22 88888.00 2008-06-14 05:10:49.125 166 12503.98 79.20 55296.25 88888.00 2008-06-14 05:10:49.250 166 12503.95 79.22 55296.28 88888.00 2008-06-14 05:10:49.375 166 12503.98 79.20 55296.28 88888.00 2008-06-14 05:10:49.500 166 12503.95 79.22 55296.30 88888.00 2008-06-14 05:10:49.625 166 12503.95 79.20 55296.25 88888.00 2008-06-14 05:10:49.750 166 12503.90 79.20 55296.22 88888.00 2008-06-14 05:10:49.875 166 12503.88 79.17 55296.25 88888.00 2008-06-14 05:10:50.000 166 12503.88 79.20 55296.25 88888.00 2008-06-14 05:10:50.125 166 12503.88 79.22 55296.28 88888.00 2008-06-14 05:10:50.250 166 12503.88 79.17 55296.30 88888.00 2008-06-14 05:10:50.375 166 12503.88 79.20 55296.30 88888.00 2008-06-14 05:10:50.500 166 12503.83 79.22 55296.30 88888.00 2008-06-14 05:10:50.625 166 12503.83 79.22 55296.30 88888.00 2008-06-14 05:10:50.750 166 12503.85 79.22 55296.32 88888.00 2008-06-14 05:10:50.875 166 12503.83 79.22 55296.32 88888.00 2008-06-14 05:10:51.000 166 12503.85 79.22 55296.30 88888.00 2008-06-14 05:10:51.125 166 12503.85 79.22 55296.30 88888.00 2008-06-14 05:10:51.250 166 12503.85 79.20 55296.30 88888.00 2008-06-14 05:10:51.375 166 12503.90 79.20 55296.30 88888.00 2008-06-14 05:10:51.500 166 12503.92 79.25 55296.32 88888.00 2008-06-14 05:10:51.625 166 12503.90 79.25 55296.32 88888.00 2008-06-14 05:10:51.750 166 12503.83 79.20 55296.35 88888.00 2008-06-14 05:10:51.875 166 12503.77 79.22 55296.32 88888.00 2008-06-14 05:10:52.000 166 12503.77 79.22 55296.32 88888.00 2008-06-14 05:10:52.125 166 12503.77 79.20 55296.30 88888.00 2008-06-14 05:10:52.250 166 12503.77 79.15 55296.30 88888.00 2008-06-14 05:10:52.375 166 12503.75 79.17 55296.30 88888.00 2008-06-14 05:10:52.500 166 12503.75 79.17 55296.32 88888.00 2008-06-14 05:10:52.625 166 12503.83 79.20 55296.32 88888.00 2008-06-14 05:10:52.750 166 12503.80 79.20 55296.35 88888.00 2008-06-14 05:10:52.875 166 12503.85 79.20 55296.40 88888.00 2008-06-14 05:10:53.000 166 12503.80 79.17 55296.38 88888.00 2008-06-14 05:10:53.125 166 12503.80 79.15 55296.38 88888.00 2008-06-14 05:10:53.250 166 12503.80 79.17 55296.35 88888.00 2008-06-14 05:10:53.375 166 12503.88 79.20 55296.35 88888.00 2008-06-14 05:10:53.500 166 12503.90 79.20 55296.40 88888.00 2008-06-14 05:10:53.625 166 12503.83 79.20 55296.40 88888.00 2008-06-14 05:10:53.750 166 12503.77 79.20 55296.38 88888.00 2008-06-14 05:10:53.875 166 12503.77 79.17 55296.38 88888.00 2008-06-14 05:10:54.000 166 12503.80 79.15 55296.38 88888.00 2008-06-14 05:10:54.125 166 12503.85 79.17 55296.40 88888.00 2008-06-14 05:10:54.250 166 12503.80 79.12 55296.40 88888.00 2008-06-14 05:10:54.375 166 12503.77 79.15 55296.38 88888.00 2008-06-14 05:10:54.500 166 12503.75 79.15 55296.32 88888.00 2008-06-14 05:10:54.625 166 12503.75 79.12 55296.30 88888.00 2008-06-14 05:10:54.750 166 12503.75 79.12 55296.28 88888.00 2008-06-14 05:10:54.875 166 12503.75 79.12 55296.28 88888.00 2008-06-14 05:10:55.000 166 12503.80 79.12 55296.28 88888.00 2008-06-14 05:10:55.125 166 12503.83 79.12 55296.28 88888.00 2008-06-14 05:10:55.250 166 12503.73 79.10 55296.25 88888.00 2008-06-14 05:10:55.375 166 12503.70 79.10 55296.25 88888.00 2008-06-14 05:10:55.500 166 12503.73 79.12 55296.28 88888.00 2008-06-14 05:10:55.625 166 12503.73 79.15 55296.30 88888.00 2008-06-14 05:10:55.750 166 12503.73 79.15 55296.30 88888.00 2008-06-14 05:10:55.875 166 12503.75 79.12 55296.30 88888.00 2008-06-14 05:10:56.000 166 12503.80 79.12 55296.25 88888.00 2008-06-14 05:10:56.125 166 12503.83 79.15 55296.22 88888.00 2008-06-14 05:10:56.250 166 12503.83 79.15 55296.28 88888.00 2008-06-14 05:10:56.375 166 12503.77 79.15 55296.28 88888.00 2008-06-14 05:10:56.500 166 12503.80 79.15 55296.32 88888.00 2008-06-14 05:10:56.625 166 12503.85 79.17 55296.35 88888.00 2008-06-14 05:10:56.750 166 12503.85 79.12 55296.35 88888.00 2008-06-14 05:10:56.875 166 12503.77 79.10 55296.32 88888.00 2008-06-14 05:10:57.000 166 12503.80 79.08 55296.28 88888.00 2008-06-14 05:10:57.125 166 12503.83 79.10 55296.25 88888.00 2008-06-14 05:10:57.250 166 12503.80 79.10 55296.28 88888.00 2008-06-14 05:10:57.375 166 12503.77 79.10 55296.28 88888.00 2008-06-14 05:10:57.500 166 12503.80 79.10 55296.28 88888.00 2008-06-14 05:10:57.625 166 12503.88 79.10 55296.30 88888.00 2008-06-14 05:10:57.750 166 12503.85 79.10 55296.30 88888.00 2008-06-14 05:10:57.875 166 12503.85 79.10 55296.32 88888.00 2008-06-14 05:10:58.000 166 12503.88 79.10 55296.30 88888.00 2008-06-14 05:10:58.125 166 12503.80 79.10 55296.28 88888.00 2008-06-14 05:10:58.250 166 12503.80 79.10 55296.30 88888.00 2008-06-14 05:10:58.375 166 12503.85 79.10 55296.32 88888.00 2008-06-14 05:10:58.500 166 12503.80 79.12 55296.35 88888.00 2008-06-14 05:10:58.625 166 12503.77 79.10 55296.38 88888.00 2008-06-14 05:10:58.750 166 12503.77 79.10 55296.38 88888.00 2008-06-14 05:10:58.875 166 12503.77 79.10 55296.38 88888.00 2008-06-14 05:10:59.000 166 12503.77 79.12 55296.35 88888.00 2008-06-14 05:10:59.125 166 12503.73 79.12 55296.32 88888.00 2008-06-14 05:10:59.250 166 12503.67 79.08 55296.32 88888.00 2008-06-14 05:10:59.375 166 12503.73 79.10 55296.32 88888.00 2008-06-14 05:10:59.500 166 12503.75 79.08 55296.32 88888.00 2008-06-14 05:10:59.625 166 12503.70 79.08 55296.32 88888.00 2008-06-14 05:10:59.750 166 12503.62 79.08 55296.32 88888.00 2008-06-14 05:10:59.875 166 12503.62 79.08 55296.35 88888.00 2008-06-14 05:11:00.000 166 12503.65 79.10 55296.35 88888.00 2008-06-14 05:11:00.125 166 12503.67 79.08 55296.35 88888.00 2008-06-14 05:11:00.250 166 12503.58 79.00 55296.35 88888.00 2008-06-14 05:11:00.375 166 12503.62 79.00 55296.32 88888.00 2008-06-14 05:11:00.500 166 12503.67 79.03 55296.32 88888.00 2008-06-14 05:11:00.625 166 12503.65 79.00 55296.32 88888.00 2008-06-14 05:11:00.750 166 12503.58 79.00 55296.28 88888.00 2008-06-14 05:11:00.875 166 12503.60 79.03 55296.28 88888.00 2008-06-14 05:11:01.000 166 12503.65 79.03 55296.25 88888.00 2008-06-14 05:11:01.125 166 12503.67 79.00 55296.25 88888.00 2008-06-14 05:11:01.250 166 12503.65 79.03 55296.28 88888.00 2008-06-14 05:11:01.375 166 12503.58 79.03 55296.28 88888.00 2008-06-14 05:11:01.500 166 12503.55 79.03 55296.30 88888.00 2008-06-14 05:11:01.625 166 12503.65 79.05 55296.28 88888.00 2008-06-14 05:11:01.750 166 12503.67 79.03 55296.25 88888.00 2008-06-14 05:11:01.875 166 12503.70 79.05 55296.28 88888.00 2008-06-14 05:11:02.000 166 12503.65 79.03 55296.25 88888.00 2008-06-14 05:11:02.125 166 12503.62 79.05 55296.28 88888.00 2008-06-14 05:11:02.250 166 12503.60 79.03 55296.28 88888.00 2008-06-14 05:11:02.375 166 12503.65 79.05 55296.30 88888.00 2008-06-14 05:11:02.500 166 12503.62 79.05 55296.32 88888.00 2008-06-14 05:11:02.625 166 12503.60 79.05 55296.30 88888.00 2008-06-14 05:11:02.750 166 12503.62 79.03 55296.35 88888.00 2008-06-14 05:11:02.875 166 12503.65 79.03 55296.35 88888.00 2008-06-14 05:11:03.000 166 12503.67 79.05 55296.32 88888.00 2008-06-14 05:11:03.125 166 12503.70 79.05 55296.32 88888.00 2008-06-14 05:11:03.250 166 12503.65 78.97 55296.32 88888.00 2008-06-14 05:11:03.375 166 12503.62 79.00 55296.35 88888.00 2008-06-14 05:11:03.500 166 12503.67 79.03 55296.38 88888.00 2008-06-14 05:11:03.625 166 12503.73 79.03 55296.35 88888.00 2008-06-14 05:11:03.750 166 12503.70 79.03 55296.32 88888.00 2008-06-14 05:11:03.875 166 12503.62 79.03 55296.32 88888.00 2008-06-14 05:11:04.000 166 12503.60 79.00 55296.30 88888.00 2008-06-14 05:11:04.125 166 12503.62 79.00 55296.32 88888.00 2008-06-14 05:11:04.250 166 12503.60 79.00 55296.32 88888.00 2008-06-14 05:11:04.375 166 12503.58 79.00 55296.32 88888.00 2008-06-14 05:11:04.500 166 12503.52 79.03 55296.32 88888.00 2008-06-14 05:11:04.625 166 12503.58 79.03 55296.32 88888.00 2008-06-14 05:11:04.750 166 12503.58 79.03 55296.32 88888.00 2008-06-14 05:11:04.875 166 12503.50 79.03 55296.38 88888.00 2008-06-14 05:11:05.000 166 12503.45 79.00 55296.38 88888.00 2008-06-14 05:11:05.125 166 12503.50 79.00 55296.38 88888.00 2008-06-14 05:11:05.250 166 12503.52 79.00 55296.40 88888.00 2008-06-14 05:11:05.375 166 12503.55 79.00 55296.35 88888.00 2008-06-14 05:11:05.500 166 12503.50 79.03 55296.35 88888.00 2008-06-14 05:11:05.625 166 12503.50 79.03 55296.38 88888.00 2008-06-14 05:11:05.750 166 12503.55 79.03 55296.38 88888.00 2008-06-14 05:11:05.875 166 12503.65 79.00 55296.35 88888.00 2008-06-14 05:11:06.000 166 12503.67 79.00 55296.38 88888.00 2008-06-14 05:11:06.125 166 12503.65 79.00 55296.35 88888.00 2008-06-14 05:11:06.250 166 12503.62 78.97 55296.32 88888.00 2008-06-14 05:11:06.375 166 12503.65 78.97 55296.32 88888.00 2008-06-14 05:11:06.500 166 12503.58 79.00 55296.30 88888.00 2008-06-14 05:11:06.625 166 12503.52 78.97 55296.28 88888.00 2008-06-14 05:11:06.750 166 12503.55 78.97 55296.28 88888.00 2008-06-14 05:11:06.875 166 12503.62 78.97 55296.28 88888.00 2008-06-14 05:11:07.000 166 12503.65 79.00 55296.28 88888.00 2008-06-14 05:11:07.125 166 12503.62 79.00 55296.30 88888.00 2008-06-14 05:11:07.250 166 12503.52 78.97 55296.32 88888.00 2008-06-14 05:11:07.375 166 12503.50 79.00 55296.30 88888.00 2008-06-14 05:11:07.500 166 12503.52 79.00 55296.28 88888.00 2008-06-14 05:11:07.625 166 12503.55 78.97 55296.28 88888.00 2008-06-14 05:11:07.750 166 12503.48 78.97 55296.28 88888.00 2008-06-14 05:11:07.875 166 12503.45 78.97 55296.28 88888.00 2008-06-14 05:11:08.000 166 12503.52 79.00 55296.28 88888.00 2008-06-14 05:11:08.125 166 12503.52 79.00 55296.28 88888.00 2008-06-14 05:11:08.250 166 12503.50 78.92 55296.32 88888.00 2008-06-14 05:11:08.375 166 12503.52 78.95 55296.32 88888.00 2008-06-14 05:11:08.500 166 12503.58 79.00 55296.32 88888.00 2008-06-14 05:11:08.625 166 12503.60 79.03 55296.30 88888.00 2008-06-14 05:11:08.750 166 12503.62 79.03 55296.28 88888.00 2008-06-14 05:11:08.875 166 12503.58 79.00 55296.25 88888.00 2008-06-14 05:11:09.000 166 12503.55 79.00 55296.25 88888.00 2008-06-14 05:11:09.125 166 12503.48 79.00 55296.25 88888.00 2008-06-14 05:11:09.250 166 12503.45 79.00 55296.28 88888.00 2008-06-14 05:11:09.375 166 12503.52 79.03 55296.30 88888.00 2008-06-14 05:11:09.500 166 12503.58 79.00 55296.32 88888.00 2008-06-14 05:11:09.625 166 12503.58 79.00 55296.32 88888.00 2008-06-14 05:11:09.750 166 12503.52 79.00 55296.32 88888.00 2008-06-14 05:11:09.875 166 12503.50 78.97 55296.30 88888.00 2008-06-14 05:11:10.000 166 12503.55 78.97 55296.30 88888.00 2008-06-14 05:11:10.125 166 12503.55 79.00 55296.30 88888.00 2008-06-14 05:11:10.250 166 12503.48 79.00 55296.32 88888.00 2008-06-14 05:11:10.375 166 12503.45 79.00 55296.30 88888.00 2008-06-14 05:11:10.500 166 12503.52 78.97 55296.30 88888.00 2008-06-14 05:11:10.625 166 12503.55 79.00 55296.30 88888.00 2008-06-14 05:11:10.750 166 12503.58 78.97 55296.38 88888.00 2008-06-14 05:11:10.875 166 12503.58 78.97 55296.35 88888.00 2008-06-14 05:11:11.000 166 12503.55 79.00 55296.35 88888.00 2008-06-14 05:11:11.125 166 12503.48 78.97 55296.32 88888.00 2008-06-14 05:11:11.250 166 12503.42 78.95 55296.35 88888.00 2008-06-14 05:11:11.375 166 12503.45 78.97 55296.38 88888.00 2008-06-14 05:11:11.500 166 12503.52 78.95 55296.32 88888.00 2008-06-14 05:11:11.625 166 12503.62 78.95 55296.30 88888.00 2008-06-14 05:11:11.750 166 12503.62 78.95 55296.32 88888.00 2008-06-14 05:11:11.875 166 12503.52 78.97 55296.35 88888.00 2008-06-14 05:11:12.000 166 12503.55 78.95 55296.32 88888.00 2008-06-14 05:11:12.125 166 12503.52 78.95 55296.35 88888.00 2008-06-14 05:11:12.250 166 12503.58 78.95 55296.35 88888.00 2008-06-14 05:11:12.375 166 12503.55 78.92 55296.30 88888.00 2008-06-14 05:11:12.500 166 12503.55 78.92 55296.32 88888.00 2008-06-14 05:11:12.625 166 12503.52 78.92 55296.30 88888.00 2008-06-14 05:11:12.750 166 12503.52 78.92 55296.28 88888.00 2008-06-14 05:11:12.875 166 12503.55 78.95 55296.28 88888.00 2008-06-14 05:11:13.000 166 12503.52 78.92 55296.25 88888.00 2008-06-14 05:11:13.125 166 12503.52 78.92 55296.25 88888.00 2008-06-14 05:11:13.250 166 12503.48 78.90 55296.25 88888.00 2008-06-14 05:11:13.375 166 12503.42 78.90 55296.25 88888.00 2008-06-14 05:11:13.500 166 12503.45 78.92 55296.30 88888.00 2008-06-14 05:11:13.625 166 12503.45 78.92 55296.28 88888.00 2008-06-14 05:11:13.750 166 12503.50 78.92 55296.25 88888.00 2008-06-14 05:11:13.875 166 12503.58 78.92 55296.25 88888.00 2008-06-14 05:11:14.000 166 12503.62 78.92 55296.25 88888.00 2008-06-14 05:11:14.125 166 12503.60 78.92 55296.28 88888.00 2008-06-14 05:11:14.250 166 12503.50 78.95 55296.30 88888.00 2008-06-14 05:11:14.375 166 12503.48 78.92 55296.28 88888.00 2008-06-14 05:11:14.500 166 12503.42 78.95 55296.30 88888.00 2008-06-14 05:11:14.625 166 12503.42 78.95 55296.30 88888.00 2008-06-14 05:11:14.750 166 12503.50 78.92 55296.32 88888.00 2008-06-14 05:11:14.875 166 12503.50 78.92 55296.32 88888.00 2008-06-14 05:11:15.000 166 12503.50 78.97 55296.32 88888.00 2008-06-14 05:11:15.125 166 12503.52 78.95 55296.30 88888.00 2008-06-14 05:11:15.250 166 12503.45 78.92 55296.28 88888.00 2008-06-14 05:11:15.375 166 12503.45 78.92 55296.25 88888.00 2008-06-14 05:11:15.500 166 12503.48 78.92 55296.25 88888.00 2008-06-14 05:11:15.625 166 12503.55 78.92 55296.28 88888.00 2008-06-14 05:11:15.750 166 12503.55 78.92 55296.28 88888.00 2008-06-14 05:11:15.875 166 12503.50 78.90 55296.30 88888.00 2008-06-14 05:11:16.000 166 12503.52 78.90 55296.30 88888.00 2008-06-14 05:11:16.125 166 12503.58 78.92 55296.32 88888.00 2008-06-14 05:11:16.250 166 12503.52 78.90 55296.32 88888.00 2008-06-14 05:11:16.375 166 12503.45 78.92 55296.32 88888.00 2008-06-14 05:11:16.500 166 12503.38 78.90 55296.28 88888.00 2008-06-14 05:11:16.625 166 12503.48 78.88 55296.25 88888.00 2008-06-14 05:11:16.750 166 12503.55 78.90 55296.28 88888.00 2008-06-14 05:11:16.875 166 12503.50 78.92 55296.32 88888.00 2008-06-14 05:11:17.000 166 12503.42 78.92 55296.35 88888.00 2008-06-14 05:11:17.125 166 12503.40 78.90 55296.35 88888.00 2008-06-14 05:11:17.250 166 12503.40 78.88 55296.30 88888.00 2008-06-14 05:11:17.375 166 12503.48 78.90 55296.28 88888.00 2008-06-14 05:11:17.500 166 12503.48 78.88 55296.30 88888.00 2008-06-14 05:11:17.625 166 12503.48 78.88 55296.32 88888.00 2008-06-14 05:11:17.750 166 12503.42 78.90 55296.30 88888.00 2008-06-14 05:11:17.875 166 12503.40 78.92 55296.30 88888.00 2008-06-14 05:11:18.000 166 12503.35 78.90 55296.28 88888.00 2008-06-14 05:11:18.125 166 12503.35 78.90 55296.28 88888.00 2008-06-14 05:11:18.250 166 12503.35 78.88 55296.28 88888.00 2008-06-14 05:11:18.375 166 12503.33 78.85 55296.25 88888.00 2008-06-14 05:11:18.500 166 12503.35 78.88 55296.28 88888.00 2008-06-14 05:11:18.625 166 12503.38 78.88 55296.30 88888.00 2008-06-14 05:11:18.750 166 12503.35 78.88 55296.25 88888.00 2008-06-14 05:11:18.875 166 12503.35 78.85 55296.22 88888.00 2008-06-14 05:11:19.000 166 12503.33 78.88 55296.20 88888.00 2008-06-14 05:11:19.125 166 12503.23 78.85 55296.25 88888.00 2008-06-14 05:11:19.250 166 12503.15 78.88 55296.28 88888.00 2008-06-14 05:11:19.375 166 12503.23 78.88 55296.22 88888.00 2008-06-14 05:11:19.500 166 12503.25 78.85 55296.25 88888.00 2008-06-14 05:11:19.625 166 12503.27 78.85 55296.25 88888.00 2008-06-14 05:11:19.750 166 12503.27 78.85 55296.28 88888.00 2008-06-14 05:11:19.875 166 12503.30 78.88 55296.28 88888.00 2008-06-14 05:11:20.000 166 12503.33 78.85 55296.28 88888.00 2008-06-14 05:11:20.125 166 12503.33 78.83 55296.28 88888.00 2008-06-14 05:11:20.250 166 12503.30 78.85 55296.28 88888.00 2008-06-14 05:11:20.375 166 12503.33 78.85 55296.25 88888.00 2008-06-14 05:11:20.500 166 12503.35 78.85 55296.28 88888.00 2008-06-14 05:11:20.625 166 12503.38 78.85 55296.30 88888.00 2008-06-14 05:11:20.750 166 12503.40 78.88 55296.30 88888.00 2008-06-14 05:11:20.875 166 12503.45 78.85 55296.30 88888.00 2008-06-14 05:11:21.000 166 12503.42 78.88 55296.30 88888.00 2008-06-14 05:11:21.125 166 12503.35 78.88 55296.32 88888.00 2008-06-14 05:11:21.250 166 12503.30 78.83 55296.30 88888.00 2008-06-14 05:11:21.375 166 12503.38 78.88 55296.28 88888.00 2008-06-14 05:11:21.500 166 12503.42 78.88 55296.30 88888.00 2008-06-14 05:11:21.625 166 12503.40 78.88 55296.30 88888.00 2008-06-14 05:11:21.750 166 12503.27 78.88 55296.28 88888.00 2008-06-14 05:11:21.875 166 12503.25 78.88 55296.30 88888.00 2008-06-14 05:11:22.000 166 12503.27 78.85 55296.30 88888.00 2008-06-14 05:11:22.125 166 12503.30 78.88 55296.30 88888.00 2008-06-14 05:11:22.250 166 12503.33 78.85 55296.28 88888.00 2008-06-14 05:11:22.375 166 12503.40 78.85 55296.28 88888.00 2008-06-14 05:11:22.500 166 12503.35 78.88 55296.28 88888.00 2008-06-14 05:11:22.625 166 12503.27 78.85 55296.28 88888.00 2008-06-14 05:11:22.750 166 12503.25 78.85 55296.28 88888.00 2008-06-14 05:11:22.875 166 12503.27 78.85 55296.28 88888.00 2008-06-14 05:11:23.000 166 12503.30 78.85 55296.28 88888.00 2008-06-14 05:11:23.125 166 12503.35 78.83 55296.28 88888.00 2008-06-14 05:11:23.250 166 12503.30 78.80 55296.28 88888.00 2008-06-14 05:11:23.375 166 12503.30 78.85 55296.30 88888.00 2008-06-14 05:11:23.500 166 12503.30 78.83 55296.30 88888.00 2008-06-14 05:11:23.625 166 12503.35 78.85 55296.32 88888.00 2008-06-14 05:11:23.750 166 12503.38 78.80 55296.32 88888.00 2008-06-14 05:11:23.875 166 12503.40 78.83 55296.35 88888.00 2008-06-14 05:11:24.000 166 12503.40 78.80 55296.30 88888.00 2008-06-14 05:11:24.125 166 12503.35 78.80 55296.30 88888.00 2008-06-14 05:11:24.250 166 12503.35 78.80 55296.28 88888.00 2008-06-14 05:11:24.375 166 12503.33 78.80 55296.28 88888.00 2008-06-14 05:11:24.500 166 12503.27 78.80 55296.25 88888.00 2008-06-14 05:11:24.625 166 12503.27 78.80 55296.22 88888.00 2008-06-14 05:11:24.750 166 12503.33 78.83 55296.22 88888.00 2008-06-14 05:11:24.875 166 12503.42 78.83 55296.22 88888.00 2008-06-14 05:11:25.000 166 12503.42 78.83 55296.22 88888.00 2008-06-14 05:11:25.125 166 12503.38 78.80 55296.22 88888.00 2008-06-14 05:11:25.250 166 12503.33 78.78 55296.22 88888.00 2008-06-14 05:11:25.375 166 12503.33 78.80 55296.22 88888.00 2008-06-14 05:11:25.500 166 12503.30 78.80 55296.25 88888.00 2008-06-14 05:11:25.625 166 12503.27 78.78 55296.25 88888.00 2008-06-14 05:11:25.750 166 12503.30 78.80 55296.25 88888.00 2008-06-14 05:11:25.875 166 12503.38 78.80 55296.28 88888.00 2008-06-14 05:11:26.000 166 12503.45 78.83 55296.28 88888.00 2008-06-14 05:11:26.125 166 12503.38 78.83 55296.25 88888.00 2008-06-14 05:11:26.250 166 12503.30 78.80 55296.28 88888.00 2008-06-14 05:11:26.375 166 12503.38 78.80 55296.28 88888.00 2008-06-14 05:11:26.500 166 12503.35 78.83 55296.30 88888.00 2008-06-14 05:11:26.625 166 12503.33 78.83 55296.30 88888.00 2008-06-14 05:11:26.750 166 12503.35 78.83 55296.30 88888.00 2008-06-14 05:11:26.875 166 12503.35 78.83 55296.30 88888.00 2008-06-14 05:11:27.000 166 12503.30 78.80 55296.28 88888.00 2008-06-14 05:11:27.125 166 12503.33 78.83 55296.30 88888.00 2008-06-14 05:11:27.250 166 12503.25 78.80 55296.28 88888.00 2008-06-14 05:11:27.375 166 12503.27 78.83 55296.30 88888.00 2008-06-14 05:11:27.500 166 12503.35 78.83 55296.32 88888.00 2008-06-14 05:11:27.625 166 12503.38 78.83 55296.32 88888.00 2008-06-14 05:11:27.750 166 12503.38 78.83 55296.30 88888.00 2008-06-14 05:11:27.875 166 12503.33 78.83 55296.28 88888.00 2008-06-14 05:11:28.000 166 12503.33 78.83 55296.25 88888.00 2008-06-14 05:11:28.125 166 12503.33 78.83 55296.30 88888.00 2008-06-14 05:11:28.250 166 12503.35 78.83 55296.28 88888.00 2008-06-14 05:11:28.375 166 12503.35 78.83 55296.28 88888.00 2008-06-14 05:11:28.500 166 12503.33 78.83 55296.30 88888.00 2008-06-14 05:11:28.625 166 12503.27 78.80 55296.32 88888.00 2008-06-14 05:11:28.750 166 12503.33 78.80 55296.30 88888.00 2008-06-14 05:11:28.875 166 12503.33 78.83 55296.30 88888.00 2008-06-14 05:11:29.000 166 12503.27 78.83 55296.28 88888.00 2008-06-14 05:11:29.125 166 12503.25 78.80 55296.30 88888.00 2008-06-14 05:11:29.250 166 12503.23 78.78 55296.30 88888.00 2008-06-14 05:11:29.375 166 12503.27 78.78 55296.30 88888.00 2008-06-14 05:11:29.500 166 12503.23 78.80 55296.30 88888.00 2008-06-14 05:11:29.625 166 12503.25 78.83 55296.30 88888.00 2008-06-14 05:11:29.750 166 12503.25 78.83 55296.30 88888.00 2008-06-14 05:11:29.875 166 12503.27 78.83 55296.28 88888.00 2008-06-14 05:11:30.000 166 12503.25 78.83 55296.28 88888.00 2008-06-14 05:11:30.125 166 12503.27 78.83 55296.28 88888.00 2008-06-14 05:11:30.250 166 12503.33 78.78 55296.25 88888.00 2008-06-14 05:11:30.375 166 12503.35 78.78 55296.22 88888.00 2008-06-14 05:11:30.500 166 12503.27 78.78 55296.25 88888.00 2008-06-14 05:11:30.625 166 12503.27 78.78 55296.22 88888.00 2008-06-14 05:11:30.750 166 12503.27 78.78 55296.20 88888.00 2008-06-14 05:11:30.875 166 12503.25 78.78 55296.20 88888.00 2008-06-14 05:11:31.000 166 12503.23 78.75 55296.20 88888.00 2008-06-14 05:11:31.125 166 12503.15 78.78 55296.22 88888.00 2008-06-14 05:11:31.250 166 12503.23 78.75 55296.20 88888.00 2008-06-14 05:11:31.375 166 12503.30 78.75 55296.18 88888.00 2008-06-14 05:11:31.500 166 12503.27 78.75 55296.20 88888.00 2008-06-14 05:11:31.625 166 12503.27 78.75 55296.18 88888.00 2008-06-14 05:11:31.750 166 12503.30 78.78 55296.22 88888.00 2008-06-14 05:11:31.875 166 12503.27 78.80 55296.25 88888.00 2008-06-14 05:11:32.000 166 12503.27 78.78 55296.22 88888.00 2008-06-14 05:11:32.125 166 12503.25 78.75 55296.20 88888.00 2008-06-14 05:11:32.250 166 12503.25 78.75 55296.20 88888.00 2008-06-14 05:11:32.375 166 12503.30 78.78 55296.22 88888.00 2008-06-14 05:11:32.500 166 12503.27 78.78 55296.28 88888.00 2008-06-14 05:11:32.625 166 12503.30 78.80 55296.30 88888.00 2008-06-14 05:11:32.750 166 12503.33 78.80 55296.30 88888.00 2008-06-14 05:11:32.875 166 12503.27 78.78 55296.32 88888.00 2008-06-14 05:11:33.000 166 12503.27 78.80 55296.25 88888.00 2008-06-14 05:11:33.125 166 12503.25 78.78 55296.22 88888.00 2008-06-14 05:11:33.250 166 12503.23 78.78 55296.22 88888.00 2008-06-14 05:11:33.375 166 12503.25 78.80 55296.25 88888.00 2008-06-14 05:11:33.500 166 12503.23 78.78 55296.25 88888.00 2008-06-14 05:11:33.625 166 12503.23 78.78 55296.22 88888.00 2008-06-14 05:11:33.750 166 12503.25 78.78 55296.22 88888.00 2008-06-14 05:11:33.875 166 12503.25 78.75 55296.22 88888.00 2008-06-14 05:11:34.000 166 12503.27 78.75 55296.22 88888.00 2008-06-14 05:11:34.125 166 12503.27 78.78 55296.22 88888.00 2008-06-14 05:11:34.250 166 12503.25 78.78 55296.25 88888.00 2008-06-14 05:11:34.375 166 12503.20 78.80 55296.20 88888.00 2008-06-14 05:11:34.500 166 12503.20 78.80 55296.20 88888.00 2008-06-14 05:11:34.625 166 12503.27 78.78 55296.20 88888.00 2008-06-14 05:11:34.750 166 12503.33 78.80 55296.20 88888.00 2008-06-14 05:11:34.875 166 12503.30 78.80 55296.22 88888.00 2008-06-14 05:11:35.000 166 12503.33 78.83 55296.22 88888.00 2008-06-14 05:11:35.125 166 12503.27 78.80 55296.25 88888.00 2008-06-14 05:11:35.250 166 12503.23 78.75 55296.28 88888.00 2008-06-14 05:11:35.375 166 12503.25 78.78 55296.25 88888.00 2008-06-14 05:11:35.500 166 12503.30 78.80 55296.25 88888.00 2008-06-14 05:11:35.625 166 12503.30 78.80 55296.28 88888.00 2008-06-14 05:11:35.750 166 12503.20 78.78 55296.25 88888.00 2008-06-14 05:11:35.875 166 12503.12 78.78 55296.22 88888.00 2008-06-14 05:11:36.000 166 12503.12 78.78 55296.22 88888.00 2008-06-14 05:11:36.125 166 12503.15 78.78 55296.25 88888.00 2008-06-14 05:11:36.250 166 12503.20 78.72 55296.22 88888.00 2008-06-14 05:11:36.375 166 12503.20 78.70 55296.20 88888.00 2008-06-14 05:11:36.500 166 12503.20 78.67 55296.12 88888.00 2008-06-14 05:11:36.625 166 12503.20 78.67 55296.12 88888.00 2008-06-14 05:11:36.750 166 12503.17 78.70 55296.12 88888.00 2008-06-14 05:11:36.875 166 12503.15 78.72 55296.15 88888.00 2008-06-14 05:11:37.000 166 12503.15 78.72 55296.12 88888.00 2008-06-14 05:11:37.125 166 12503.15 78.70 55296.12 88888.00 2008-06-14 05:11:37.250 166 12503.15 78.70 55296.12 88888.00 2008-06-14 05:11:37.375 166 12503.20 78.72 55296.15 88888.00 2008-06-14 05:11:37.500 166 12503.17 78.75 55296.15 88888.00 2008-06-14 05:11:37.625 166 12503.15 78.72 55296.15 88888.00 2008-06-14 05:11:37.750 166 12503.15 78.70 55296.15 88888.00 2008-06-14 05:11:37.875 166 12503.15 78.70 55296.15 88888.00 2008-06-14 05:11:38.000 166 12503.17 78.72 55296.18 88888.00 2008-06-14 05:11:38.125 166 12503.20 78.70 55296.18 88888.00 2008-06-14 05:11:38.250 166 12503.15 78.70 55296.20 88888.00 2008-06-14 05:11:38.375 166 12503.12 78.67 55296.20 88888.00 2008-06-14 05:11:38.500 166 12503.10 78.70 55296.20 88888.00 2008-06-14 05:11:38.625 166 12503.02 78.70 55296.20 88888.00 2008-06-14 05:11:38.750 166 12503.02 78.75 55296.22 88888.00 2008-06-14 05:11:38.875 166 12503.00 78.72 55296.20 88888.00 2008-06-14 05:11:39.000 166 12503.05 78.70 55296.18 88888.00 2008-06-14 05:11:39.125 166 12503.05 78.70 55296.18 88888.00 2008-06-14 05:11:39.250 166 12503.10 78.70 55296.18 88888.00 2008-06-14 05:11:39.375 166 12503.15 78.72 55296.18 88888.00 2008-06-14 05:11:39.500 166 12503.15 78.75 55296.22 88888.00 2008-06-14 05:11:39.625 166 12503.20 78.70 55296.22 88888.00 2008-06-14 05:11:39.750 166 12503.23 78.72 55296.18 88888.00 2008-06-14 05:11:39.875 166 12503.25 78.72 55296.18 88888.00 2008-06-14 05:11:40.000 166 12503.23 78.70 55296.18 88888.00 2008-06-14 05:11:40.125 166 12503.15 78.70 55296.22 88888.00 2008-06-14 05:11:40.250 166 12503.12 78.72 55296.28 88888.00 2008-06-14 05:11:40.375 166 12503.20 78.72 55296.25 88888.00 2008-06-14 05:11:40.500 166 12503.20 78.75 55296.25 88888.00 2008-06-14 05:11:40.625 166 12503.17 78.75 55296.20 88888.00 2008-06-14 05:11:40.750 166 12503.17 78.75 55296.22 88888.00 2008-06-14 05:11:40.875 166 12503.20 78.78 55296.25 88888.00 2008-06-14 05:11:41.000 166 12503.17 78.78 55296.25 88888.00 2008-06-14 05:11:41.125 166 12503.15 78.75 55296.25 88888.00 2008-06-14 05:11:41.250 166 12503.15 78.75 55296.25 88888.00 2008-06-14 05:11:41.375 166 12503.17 78.75 55296.25 88888.00 2008-06-14 05:11:41.500 166 12503.20 78.72 55296.28 88888.00 2008-06-14 05:11:41.625 166 12503.15 78.72 55296.28 88888.00 2008-06-14 05:11:41.750 166 12503.08 78.75 55296.25 88888.00 2008-06-14 05:11:41.875 166 12503.08 78.78 55296.25 88888.00 2008-06-14 05:11:42.000 166 12503.12 78.78 55296.22 88888.00 2008-06-14 05:11:42.125 166 12503.12 78.72 55296.22 88888.00 2008-06-14 05:11:42.250 166 12503.08 78.70 55296.25 88888.00 2008-06-14 05:11:42.375 166 12503.12 78.70 55296.20 88888.00 2008-06-14 05:11:42.500 166 12503.17 78.70 55296.20 88888.00 2008-06-14 05:11:42.625 166 12503.17 78.67 55296.15 88888.00 2008-06-14 05:11:42.750 166 12503.20 78.67 55296.12 88888.00 2008-06-14 05:11:42.875 166 12503.17 78.70 55296.12 88888.00 2008-06-14 05:11:43.000 166 12503.12 78.70 55296.12 88888.00 2008-06-14 05:11:43.125 166 12503.15 78.70 55296.15 88888.00 2008-06-14 05:11:43.250 166 12503.17 78.65 55296.15 88888.00 2008-06-14 05:11:43.375 166 12503.12 78.65 55296.12 88888.00 2008-06-14 05:11:43.500 166 12503.08 78.67 55296.12 88888.00 2008-06-14 05:11:43.625 166 12503.12 78.65 55296.12 88888.00 2008-06-14 05:11:43.750 166 12503.12 78.65 55296.10 88888.00 2008-06-14 05:11:43.875 166 12503.12 78.65 55296.12 88888.00 2008-06-14 05:11:44.000 166 12503.15 78.67 55296.12 88888.00 2008-06-14 05:11:44.125 166 12503.15 78.70 55296.18 88888.00 2008-06-14 05:11:44.250 166 12503.15 78.70 55296.20 88888.00 2008-06-14 05:11:44.375 166 12503.20 78.75 55296.20 88888.00 2008-06-14 05:11:44.500 166 12503.10 78.75 55296.22 88888.00 2008-06-14 05:11:44.625 166 12503.10 78.70 55296.22 88888.00 2008-06-14 05:11:44.750 166 12503.12 78.70 55296.22 88888.00 2008-06-14 05:11:44.875 166 12503.12 78.70 55296.20 88888.00 2008-06-14 05:11:45.000 166 12503.12 78.72 55296.18 88888.00 2008-06-14 05:11:45.125 166 12503.08 78.70 55296.20 88888.00 2008-06-14 05:11:45.250 166 12503.05 78.70 55296.20 88888.00 2008-06-14 05:11:45.375 166 12503.12 78.75 55296.20 88888.00 2008-06-14 05:11:45.500 166 12503.15 78.72 55296.20 88888.00 2008-06-14 05:11:45.625 166 12503.12 78.72 55296.18 88888.00 2008-06-14 05:11:45.750 166 12503.12 78.75 55296.20 88888.00 2008-06-14 05:11:45.875 166 12503.12 78.78 55296.20 88888.00 2008-06-14 05:11:46.000 166 12503.12 78.78 55296.20 88888.00 2008-06-14 05:11:46.125 166 12503.15 78.75 55296.20 88888.00 2008-06-14 05:11:46.250 166 12503.15 78.70 55296.18 88888.00 2008-06-14 05:11:46.375 166 12503.20 78.72 55296.18 88888.00 2008-06-14 05:11:46.500 166 12503.15 78.75 55296.20 88888.00 2008-06-14 05:11:46.625 166 12503.10 78.75 55296.20 88888.00 2008-06-14 05:11:46.750 166 12503.15 78.75 55296.20 88888.00 2008-06-14 05:11:46.875 166 12503.17 78.75 55296.20 88888.00 2008-06-14 05:11:47.000 166 12503.12 78.72 55296.20 88888.00 2008-06-14 05:11:47.125 166 12503.12 78.72 55296.20 88888.00 2008-06-14 05:11:47.250 166 12503.12 78.67 55296.18 88888.00 2008-06-14 05:11:47.375 166 12503.10 78.67 55296.18 88888.00 2008-06-14 05:11:47.500 166 12503.12 78.70 55296.20 88888.00 2008-06-14 05:11:47.625 166 12503.15 78.70 55296.20 88888.00 2008-06-14 05:11:47.750 166 12503.15 78.67 55296.15 88888.00 2008-06-14 05:11:47.875 166 12503.15 78.67 55296.18 88888.00 2008-06-14 05:11:48.000 166 12503.17 78.70 55296.20 88888.00 2008-06-14 05:11:48.125 166 12503.12 78.67 55296.20 88888.00 2008-06-14 05:11:48.250 166 12502.98 78.65 55296.20 88888.00 2008-06-14 05:11:48.375 166 12503.02 78.65 55296.18 88888.00 2008-06-14 05:11:48.500 166 12503.05 78.67 55296.12 88888.00 2008-06-14 05:11:48.625 166 12503.05 78.62 55296.12 88888.00 2008-06-14 05:11:48.750 166 12503.05 78.62 55296.12 88888.00 2008-06-14 05:11:48.875 166 12503.10 78.65 55296.12 88888.00 2008-06-14 05:11:49.000 166 12503.12 78.65 55296.12 88888.00 2008-06-14 05:11:49.125 166 12503.08 78.67 55296.12 88888.00 2008-06-14 05:11:49.250 166 12503.02 78.60 55296.12 88888.00 2008-06-14 05:11:49.375 166 12503.05 78.65 55296.12 88888.00 2008-06-14 05:11:49.500 166 12503.12 78.67 55296.12 88888.00 2008-06-14 05:11:49.625 166 12503.15 78.67 55296.12 88888.00 2008-06-14 05:11:49.750 166 12503.10 78.65 55296.12 88888.00 2008-06-14 05:11:49.875 166 12503.10 78.65 55296.10 88888.00 2008-06-14 05:11:50.000 166 12503.08 78.62 55296.07 88888.00 2008-06-14 05:11:50.125 166 12503.05 78.65 55296.10 88888.00 2008-06-14 05:11:50.250 166 12503.05 78.67 55296.12 88888.00 2008-06-14 05:11:50.375 166 12503.10 78.67 55296.12 88888.00 2008-06-14 05:11:50.500 166 12503.10 78.67 55296.12 88888.00 2008-06-14 05:11:50.625 166 12503.10 78.70 55296.15 88888.00 2008-06-14 05:11:50.750 166 12503.10 78.70 55296.20 88888.00 2008-06-14 05:11:50.875 166 12503.12 78.67 55296.20 88888.00 2008-06-14 05:11:51.000 166 12503.12 78.65 55296.15 88888.00 2008-06-14 05:11:51.125 166 12503.15 78.67 55296.18 88888.00 2008-06-14 05:11:51.250 166 12503.10 78.70 55296.18 88888.00 2008-06-14 05:11:51.375 166 12503.08 78.70 55296.18 88888.00 2008-06-14 05:11:51.500 166 12503.05 78.67 55296.15 88888.00 2008-06-14 05:11:51.625 166 12503.05 78.67 55296.15 88888.00 2008-06-14 05:11:51.750 166 12503.10 78.70 55296.18 88888.00 2008-06-14 05:11:51.875 166 12503.12 78.70 55296.18 88888.00 2008-06-14 05:11:52.000 166 12503.10 78.70 55296.15 88888.00 2008-06-14 05:11:52.125 166 12503.02 78.67 55296.12 88888.00 2008-06-14 05:11:52.250 166 12503.02 78.67 55296.10 88888.00 2008-06-14 05:11:52.375 166 12503.08 78.67 55296.12 88888.00 2008-06-14 05:11:52.500 166 12503.10 78.65 55296.10 88888.00 2008-06-14 05:11:52.625 166 12503.10 78.62 55296.12 88888.00 2008-06-14 05:11:52.750 166 12503.12 78.65 55296.15 88888.00 2008-06-14 05:11:52.875 166 12503.10 78.67 55296.18 88888.00 2008-06-14 05:11:53.000 166 12503.02 78.67 55296.22 88888.00 2008-06-14 05:11:53.125 166 12503.05 78.67 55296.22 88888.00 2008-06-14 05:11:53.250 166 12503.12 78.67 55296.22 88888.00 2008-06-14 05:11:53.375 166 12503.12 78.65 55296.15 88888.00 2008-06-14 05:11:53.500 166 12503.00 78.65 55296.12 88888.00 2008-06-14 05:11:53.625 166 12502.98 78.67 55296.18 88888.00 2008-06-14 05:11:53.750 166 12502.98 78.67 55296.18 88888.00 2008-06-14 05:11:53.875 166 12503.00 78.67 55296.15 88888.00 2008-06-14 05:11:54.000 166 12503.05 78.65 55296.12 88888.00 2008-06-14 05:11:54.125 166 12503.08 78.65 55296.12 88888.00 2008-06-14 05:11:54.250 166 12503.02 78.62 55296.12 88888.00 2008-06-14 05:11:54.375 166 12503.02 78.60 55296.10 88888.00 2008-06-14 05:11:54.500 166 12503.05 78.62 55296.07 88888.00 2008-06-14 05:11:54.625 166 12503.08 78.62 55296.07 88888.00 2008-06-14 05:11:54.750 166 12503.05 78.60 55296.07 88888.00 2008-06-14 05:11:54.875 166 12503.02 78.62 55296.07 88888.00 2008-06-14 05:11:55.000 166 12502.98 78.60 55296.07 88888.00 2008-06-14 05:11:55.125 166 12503.00 78.60 55296.07 88888.00 2008-06-14 05:11:55.250 166 12502.95 78.62 55296.07 88888.00 2008-06-14 05:11:55.375 166 12502.98 78.62 55296.05 88888.00 2008-06-14 05:11:55.500 166 12502.98 78.62 55296.05 88888.00 2008-06-14 05:11:55.625 166 12502.95 78.65 55296.10 88888.00 2008-06-14 05:11:55.750 166 12502.98 78.65 55296.12 88888.00 2008-06-14 05:11:55.875 166 12503.02 78.65 55296.10 88888.00 2008-06-14 05:11:56.000 166 12502.92 78.62 55296.07 88888.00 2008-06-14 05:11:56.125 166 12502.88 78.62 55296.12 88888.00 2008-06-14 05:11:56.250 166 12502.88 78.62 55296.10 88888.00 2008-06-14 05:11:56.375 166 12502.90 78.62 55296.12 88888.00 2008-06-14 05:11:56.500 166 12502.92 78.62 55296.15 88888.00 2008-06-14 05:11:56.625 166 12503.00 78.62 55296.12 88888.00 2008-06-14 05:11:56.750 166 12503.00 78.65 55296.10 88888.00 2008-06-14 05:11:56.875 166 12503.02 78.65 55296.10 88888.00 2008-06-14 05:11:57.000 166 12503.08 78.65 55296.07 88888.00 2008-06-14 05:11:57.125 166 12503.10 78.65 55296.10 88888.00 2008-06-14 05:11:57.250 166 12503.00 78.65 55296.12 88888.00 2008-06-14 05:11:57.375 166 12503.00 78.65 55296.12 88888.00 2008-06-14 05:11:57.500 166 12502.98 78.62 55296.12 88888.00 2008-06-14 05:11:57.625 166 12503.02 78.65 55296.12 88888.00 2008-06-14 05:11:57.750 166 12503.08 78.65 55296.10 88888.00 2008-06-14 05:11:57.875 166 12503.00 78.62 55296.07 88888.00 2008-06-14 05:11:58.000 166 12502.95 78.58 55296.07 88888.00 2008-06-14 05:11:58.125 166 12502.92 78.60 55296.12 88888.00 2008-06-14 05:11:58.250 166 12502.90 78.62 55296.15 88888.00 2008-06-14 05:11:58.375 166 12503.00 78.65 55296.15 88888.00 2008-06-14 05:11:58.500 166 12503.05 78.67 55296.15 88888.00 2008-06-14 05:11:58.625 166 12503.02 78.65 55296.15 88888.00 2008-06-14 05:11:58.750 166 12503.05 78.62 55296.15 88888.00 2008-06-14 05:11:58.875 166 12503.02 78.65 55296.12 88888.00 2008-06-14 05:11:59.000 166 12503.02 78.65 55296.15 88888.00 2008-06-14 05:11:59.125 166 12503.02 78.65 55296.15 88888.00 2008-06-14 05:11:59.250 166 12502.95 78.65 55296.15 88888.00 2008-06-14 05:11:59.375 166 12502.95 78.65 55296.10 88888.00 2008-06-14 05:11:59.500 166 12502.95 78.65 55296.12 88888.00 2008-06-14 05:11:59.625 166 12502.95 78.62 55296.12 88888.00 2008-06-14 05:11:59.750 166 12502.95 78.65 55296.15 88888.00 2008-06-14 05:11:59.875 166 12502.98 78.65 55296.15 88888.00 2008-06-14 05:12:00.000 166 12503.00 78.65 55296.12 88888.00 2008-06-14 05:12:00.125 166 12503.02 78.65 55296.15 88888.00 2008-06-14 05:12:00.250 166 12502.95 78.60 55296.15 88888.00 2008-06-14 05:12:00.375 166 12502.92 78.60 55296.12 88888.00 2008-06-14 05:12:00.500 166 12502.92 78.58 55296.07 88888.00 2008-06-14 05:12:00.625 166 12502.92 78.60 55296.05 88888.00 2008-06-14 05:12:00.750 166 12502.92 78.58 55296.05 88888.00 2008-06-14 05:12:00.875 166 12502.95 78.58 55296.05 88888.00 2008-06-14 05:12:01.000 166 12502.95 78.58 55296.05 88888.00 2008-06-14 05:12:01.125 166 12502.92 78.58 55296.05 88888.00 2008-06-14 05:12:01.250 166 12502.90 78.58 55296.07 88888.00 2008-06-14 05:12:01.375 166 12502.88 78.60 55296.07 88888.00 2008-06-14 05:12:01.500 166 12502.80 78.58 55296.07 88888.00 2008-06-14 05:12:01.625 166 12502.80 78.58 55296.07 88888.00 2008-06-14 05:12:01.750 166 12502.85 78.58 55296.10 88888.00 2008-06-14 05:12:01.875 166 12502.88 78.58 55296.10 88888.00 2008-06-14 05:12:02.000 166 12502.83 78.55 55296.05 88888.00 2008-06-14 05:12:02.125 166 12502.80 78.58 55296.05 88888.00 2008-06-14 05:12:02.250 166 12502.83 78.60 55296.05 88888.00 2008-06-14 05:12:02.375 166 12502.92 78.60 55296.07 88888.00 2008-06-14 05:12:02.500 166 12502.90 78.60 55296.10 88888.00 2008-06-14 05:12:02.625 166 12502.88 78.60 55296.10 88888.00 2008-06-14 05:12:02.750 166 12502.92 78.60 55296.10 88888.00 2008-06-14 05:12:02.875 166 12502.92 78.60 55296.10 88888.00 2008-06-14 05:12:03.000 166 12502.92 78.58 55296.10 88888.00 2008-06-14 05:12:03.125 166 12502.95 78.60 55296.10 88888.00 2008-06-14 05:12:03.250 166 12502.90 78.58 55296.10 88888.00 2008-06-14 05:12:03.375 166 12502.90 78.62 55296.12 88888.00 2008-06-14 05:12:03.500 166 12502.85 78.62 55296.12 88888.00 2008-06-14 05:12:03.625 166 12502.80 78.60 55296.15 88888.00 2008-06-14 05:12:03.750 166 12502.77 78.58 55296.12 88888.00 2008-06-14 05:12:03.875 166 12502.77 78.60 55296.10 88888.00 2008-06-14 05:12:04.000 166 12502.80 78.60 55296.07 88888.00 2008-06-14 05:12:04.125 166 12502.83 78.62 55296.10 88888.00 2008-06-14 05:12:04.250 166 12502.83 78.60 55296.12 88888.00 2008-06-14 05:12:04.375 166 12502.85 78.60 55296.12 88888.00 2008-06-14 05:12:04.500 166 12502.85 78.58 55296.10 88888.00 2008-06-14 05:12:04.625 166 12502.85 78.60 55296.10 88888.00 2008-06-14 05:12:04.750 166 12502.85 78.60 55296.10 88888.00 2008-06-14 05:12:04.875 166 12502.77 78.60 55296.12 88888.00 2008-06-14 05:12:05.000 166 12502.73 78.60 55296.12 88888.00 2008-06-14 05:12:05.125 166 12502.77 78.60 55296.12 88888.00 2008-06-14 05:12:05.250 166 12502.77 78.58 55296.12 88888.00 2008-06-14 05:12:05.375 166 12502.75 78.62 55296.12 88888.00 2008-06-14 05:12:05.500 166 12502.75 78.58 55296.10 88888.00 2008-06-14 05:12:05.625 166 12502.77 78.60 55296.10 88888.00 2008-06-14 05:12:05.750 166 12502.73 78.62 55296.10 88888.00 2008-06-14 05:12:05.875 166 12502.73 78.62 55296.15 88888.00 2008-06-14 05:12:06.000 166 12502.73 78.58 55296.18 88888.00 2008-06-14 05:12:06.125 166 12502.70 78.58 55296.18 88888.00 2008-06-14 05:12:06.250 166 12502.70 78.58 55296.15 88888.00 2008-06-14 05:12:06.375 166 12502.77 78.58 55296.10 88888.00 2008-06-14 05:12:06.500 166 12502.77 78.55 55296.07 88888.00 2008-06-14 05:12:06.625 166 12502.77 78.55 55296.05 88888.00 2008-06-14 05:12:06.750 166 12502.80 78.53 55296.05 88888.00 2008-06-14 05:12:06.875 166 12502.67 78.53 55296.05 88888.00 2008-06-14 05:12:07.000 166 12502.67 78.53 55296.03 88888.00 2008-06-14 05:12:07.125 166 12502.70 78.53 55296.03 88888.00 2008-06-14 05:12:07.250 166 12502.73 78.53 55296.05 88888.00 2008-06-14 05:12:07.375 166 12502.80 78.58 55296.05 88888.00 2008-06-14 05:12:07.500 166 12502.75 78.55 55296.03 88888.00 2008-06-14 05:12:07.625 166 12502.75 78.55 55296.05 88888.00 2008-06-14 05:12:07.750 166 12502.80 78.53 55296.05 88888.00 2008-06-14 05:12:07.875 166 12502.80 78.53 55296.03 88888.00 2008-06-14 05:12:08.000 166 12502.77 78.50 55296.00 88888.00 2008-06-14 05:12:08.125 166 12502.77 78.50 55296.00 88888.00 2008-06-14 05:12:08.250 166 12502.80 78.53 55296.05 88888.00 2008-06-14 05:12:08.375 166 12502.83 78.55 55296.05 88888.00 2008-06-14 05:12:08.500 166 12502.80 78.55 55296.07 88888.00 2008-06-14 05:12:08.625 166 12502.83 78.55 55296.07 88888.00 2008-06-14 05:12:08.750 166 12502.85 78.53 55296.07 88888.00 2008-06-14 05:12:08.875 166 12502.83 78.55 55296.05 88888.00 2008-06-14 05:12:09.000 166 12502.80 78.58 55296.05 88888.00 2008-06-14 05:12:09.125 166 12502.77 78.55 55296.10 88888.00 2008-06-14 05:12:09.250 166 12502.80 78.55 55296.12 88888.00 2008-06-14 05:12:09.375 166 12502.83 78.58 55296.10 88888.00 2008-06-14 05:12:09.500 166 12502.77 78.55 55296.10 88888.00 2008-06-14 05:12:09.625 166 12502.73 78.58 55296.10 88888.00 2008-06-14 05:12:09.750 166 12502.75 78.58 55296.10 88888.00 2008-06-14 05:12:09.875 166 12502.80 78.58 55296.10 88888.00 2008-06-14 05:12:10.000 166 12502.85 78.58 55296.07 88888.00 2008-06-14 05:12:10.125 166 12502.88 78.60 55296.07 88888.00 2008-06-14 05:12:10.250 166 12502.85 78.55 55296.05 88888.00 2008-06-14 05:12:10.375 166 12502.80 78.55 55296.03 88888.00 2008-06-14 05:12:10.500 166 12502.67 78.55 55296.05 88888.00 2008-06-14 05:12:10.625 166 12502.65 78.55 55296.07 88888.00 2008-06-14 05:12:10.750 166 12502.73 78.55 55296.07 88888.00 2008-06-14 05:12:10.875 166 12502.80 78.58 55296.07 88888.00 2008-06-14 05:12:11.000 166 12502.80 78.55 55296.07 88888.00 2008-06-14 05:12:11.125 166 12502.77 78.55 55296.10 88888.00 2008-06-14 05:12:11.250 166 12502.83 78.53 55296.07 88888.00 2008-06-14 05:12:11.375 166 12502.92 78.53 55296.07 88888.00 2008-06-14 05:12:11.500 166 12502.92 78.53 55296.10 88888.00 2008-06-14 05:12:11.625 166 12502.90 78.55 55296.10 88888.00 2008-06-14 05:12:11.750 166 12502.88 78.60 55296.10 88888.00 2008-06-14 05:12:11.875 166 12502.80 78.58 55296.10 88888.00 2008-06-14 05:12:12.000 166 12502.80 78.58 55296.10 88888.00 2008-06-14 05:12:12.125 166 12502.73 78.58 55296.10 88888.00 2008-06-14 05:12:12.250 166 12502.73 78.55 55296.07 88888.00 2008-06-14 05:12:12.375 166 12502.77 78.55 55296.07 88888.00 2008-06-14 05:12:12.500 166 12502.77 78.55 55296.07 88888.00 2008-06-14 05:12:12.625 166 12502.83 78.55 55296.05 88888.00 2008-06-14 05:12:12.750 166 12502.85 78.53 55296.03 88888.00 2008-06-14 05:12:12.875 166 12502.88 78.50 55296.00 88888.00 2008-06-14 05:12:13.000 166 12502.85 78.50 55296.00 88888.00 2008-06-14 05:12:13.125 166 12502.77 78.53 55295.97 88888.00 2008-06-14 05:12:13.250 166 12502.75 78.50 55296.00 88888.00 2008-06-14 05:12:13.375 166 12502.80 78.50 55296.00 88888.00 2008-06-14 05:12:13.500 166 12502.83 78.50 55296.00 88888.00 2008-06-14 05:12:13.625 166 12502.80 78.45 55296.00 88888.00 2008-06-14 05:12:13.750 166 12502.80 78.47 55296.03 88888.00 2008-06-14 05:12:13.875 166 12502.80 78.47 55296.03 88888.00 2008-06-14 05:12:14.000 166 12502.77 78.50 55296.03 88888.00 2008-06-14 05:12:14.125 166 12502.77 78.50 55296.07 88888.00 2008-06-14 05:12:14.250 166 12502.83 78.47 55296.05 88888.00 2008-06-14 05:12:14.375 166 12502.80 78.53 55296.07 88888.00 2008-06-14 05:12:14.500 166 12502.67 78.53 55296.07 88888.00 2008-06-14 05:12:14.625 166 12502.65 78.53 55296.05 88888.00 2008-06-14 05:12:14.750 166 12502.65 78.53 55296.07 88888.00 2008-06-14 05:12:14.875 166 12502.70 78.53 55296.05 88888.00 2008-06-14 05:12:15.000 166 12502.70 78.50 55296.03 88888.00 2008-06-14 05:12:15.125 166 12502.70 78.53 55296.03 88888.00 2008-06-14 05:12:15.250 166 12502.70 78.47 55296.03 88888.00 2008-06-14 05:12:15.375 166 12502.75 78.50 55296.05 88888.00 2008-06-14 05:12:15.500 166 12502.70 78.53 55296.05 88888.00 2008-06-14 05:12:15.625 166 12502.70 78.50 55296.05 88888.00 2008-06-14 05:12:15.750 166 12502.67 78.50 55296.05 88888.00 2008-06-14 05:12:15.875 166 12502.65 78.50 55296.05 88888.00 2008-06-14 05:12:16.000 166 12502.67 78.50 55296.05 88888.00 2008-06-14 05:12:16.125 166 12502.70 78.50 55296.05 88888.00 2008-06-14 05:12:16.250 166 12502.65 78.50 55296.10 88888.00 2008-06-14 05:12:16.375 166 12502.73 78.53 55296.07 88888.00 2008-06-14 05:12:16.500 166 12502.75 78.50 55296.10 88888.00 2008-06-14 05:12:16.625 166 12502.70 78.53 55296.10 88888.00 2008-06-14 05:12:16.750 166 12502.73 78.53 55296.07 88888.00 2008-06-14 05:12:16.875 166 12502.73 78.47 55296.05 88888.00 2008-06-14 05:12:17.000 166 12502.75 78.47 55296.05 88888.00 2008-06-14 05:12:17.125 166 12502.83 78.50 55296.07 88888.00 2008-06-14 05:12:17.250 166 12502.85 78.50 55296.10 88888.00 2008-06-14 05:12:17.375 166 12502.90 78.53 55296.12 88888.00 2008-06-14 05:12:17.500 166 12502.80 78.55 55296.15 88888.00 2008-06-14 05:12:17.625 166 12502.70 78.53 55296.12 88888.00 2008-06-14 05:12:17.750 166 12502.67 78.53 55296.07 88888.00 2008-06-14 05:12:17.875 166 12502.73 78.53 55296.05 88888.00 2008-06-14 05:12:18.000 166 12502.80 78.50 55296.05 88888.00 2008-06-14 05:12:18.125 166 12502.85 78.47 55296.07 88888.00 2008-06-14 05:12:18.250 166 12502.85 78.47 55296.10 88888.00 2008-06-14 05:12:18.375 166 12502.77 78.47 55296.10 88888.00 2008-06-14 05:12:18.500 166 12502.77 78.47 55296.07 88888.00 2008-06-14 05:12:18.625 166 12502.75 78.47 55296.07 88888.00 2008-06-14 05:12:18.750 166 12502.73 78.45 55296.07 88888.00 2008-06-14 05:12:18.875 166 12502.70 78.45 55296.07 88888.00 2008-06-14 05:12:19.000 166 12502.73 78.42 55296.05 88888.00 2008-06-14 05:12:19.125 166 12502.75 78.45 55296.07 88888.00 2008-06-14 05:12:19.250 166 12502.73 78.45 55296.07 88888.00 2008-06-14 05:12:19.375 166 12502.75 78.45 55296.07 88888.00 2008-06-14 05:12:19.500 166 12502.75 78.45 55296.07 88888.00 2008-06-14 05:12:19.625 166 12502.70 78.47 55296.07 88888.00 2008-06-14 05:12:19.750 166 12502.70 78.47 55296.05 88888.00 2008-06-14 05:12:19.875 166 12502.70 78.45 55296.05 88888.00 2008-06-14 05:12:20.000 166 12502.75 78.47 55296.03 88888.00 2008-06-14 05:12:20.125 166 12502.77 78.45 55296.00 88888.00 2008-06-14 05:12:20.250 166 12502.67 78.45 55296.03 88888.00 2008-06-14 05:12:20.375 166 12502.70 78.47 55296.03 88888.00 2008-06-14 05:12:20.500 166 12502.77 78.47 55296.05 88888.00 2008-06-14 05:12:20.625 166 12502.83 78.47 55296.05 88888.00 2008-06-14 05:12:20.750 166 12502.75 78.47 55296.03 88888.00 2008-06-14 05:12:20.875 166 12502.67 78.47 55296.05 88888.00 2008-06-14 05:12:21.000 166 12502.67 78.47 55296.05 88888.00 2008-06-14 05:12:21.125 166 12502.62 78.47 55296.03 88888.00 2008-06-14 05:12:21.250 166 12502.60 78.45 55296.03 88888.00 2008-06-14 05:12:21.375 166 12502.67 78.47 55296.03 88888.00 2008-06-14 05:12:21.500 166 12502.67 78.47 55296.05 88888.00 2008-06-14 05:12:21.625 166 12502.65 78.47 55296.05 88888.00 2008-06-14 05:12:21.750 166 12502.73 78.50 55296.05 88888.00 2008-06-14 05:12:21.875 166 12502.75 78.50 55296.05 88888.00 2008-06-14 05:12:22.000 166 12502.73 78.47 55296.05 88888.00 2008-06-14 05:12:22.125 166 12502.67 78.47 55296.07 88888.00 2008-06-14 05:12:22.250 166 12502.62 78.47 55296.10 88888.00 2008-06-14 05:12:22.375 166 12502.65 78.47 55296.07 88888.00 2008-06-14 05:12:22.500 166 12502.62 78.47 55296.05 88888.00 2008-06-14 05:12:22.625 166 12502.67 78.50 55296.03 88888.00 2008-06-14 05:12:22.750 166 12502.65 78.47 55296.05 88888.00 2008-06-14 05:12:22.875 166 12502.62 78.47 55296.03 88888.00 2008-06-14 05:12:23.000 166 12502.65 78.45 55296.03 88888.00 2008-06-14 05:12:23.125 166 12502.67 78.45 55296.05 88888.00 2008-06-14 05:12:23.250 166 12502.67 78.45 55296.03 88888.00 2008-06-14 05:12:23.375 166 12502.70 78.47 55296.03 88888.00 2008-06-14 05:12:23.500 166 12502.70 78.50 55296.05 88888.00 2008-06-14 05:12:23.625 166 12502.67 78.47 55296.03 88888.00 2008-06-14 05:12:23.750 166 12502.65 78.47 55296.03 88888.00 2008-06-14 05:12:23.875 166 12502.67 78.47 55296.03 88888.00 2008-06-14 05:12:24.000 166 12502.70 78.45 55296.00 88888.00 2008-06-14 05:12:24.125 166 12502.73 78.45 55296.03 88888.00 2008-06-14 05:12:24.250 166 12502.70 78.42 55296.05 88888.00 2008-06-14 05:12:24.375 166 12502.67 78.42 55296.03 88888.00 2008-06-14 05:12:24.500 166 12502.65 78.40 55296.03 88888.00 2008-06-14 05:12:24.625 166 12502.70 78.40 55296.00 88888.00 2008-06-14 05:12:24.750 166 12502.73 78.42 55296.00 88888.00 2008-06-14 05:12:24.875 166 12502.70 78.45 55296.00 88888.00 2008-06-14 05:12:25.000 166 12502.70 78.45 55296.00 88888.00 2008-06-14 05:12:25.125 166 12502.67 78.45 55296.03 88888.00 2008-06-14 05:12:25.250 166 12502.65 78.42 55296.00 88888.00 2008-06-14 05:12:25.375 166 12502.73 78.45 55296.00 88888.00 2008-06-14 05:12:25.500 166 12502.73 78.42 55295.97 88888.00 2008-06-14 05:12:25.625 166 12502.73 78.42 55295.97 88888.00 2008-06-14 05:12:25.750 166 12502.70 78.42 55296.00 88888.00 2008-06-14 05:12:25.875 166 12502.70 78.45 55296.03 88888.00 2008-06-14 05:12:26.000 166 12502.73 78.45 55296.00 88888.00 2008-06-14 05:12:26.125 166 12502.70 78.42 55296.00 88888.00 2008-06-14 05:12:26.250 166 12502.62 78.42 55296.00 88888.00 2008-06-14 05:12:26.375 166 12502.62 78.45 55296.00 88888.00 2008-06-14 05:12:26.500 166 12502.60 78.47 55296.00 88888.00 2008-06-14 05:12:26.625 166 12502.60 78.45 55296.05 88888.00 2008-06-14 05:12:26.750 166 12502.65 78.45 55296.05 88888.00 2008-06-14 05:12:26.875 166 12502.67 78.45 55296.05 88888.00 2008-06-14 05:12:27.000 166 12502.62 78.45 55296.05 88888.00 2008-06-14 05:12:27.125 166 12502.55 78.42 55296.05 88888.00 2008-06-14 05:12:27.250 166 12502.52 78.45 55296.05 88888.00 2008-06-14 05:12:27.375 166 12502.52 78.45 55296.07 88888.00 2008-06-14 05:12:27.500 166 12502.55 78.45 55296.07 88888.00 2008-06-14 05:12:27.625 166 12502.60 78.42 55296.05 88888.00 2008-06-14 05:12:27.750 166 12502.62 78.47 55296.05 88888.00 2008-06-14 05:12:27.875 166 12502.65 78.47 55296.03 88888.00 2008-06-14 05:12:28.000 166 12502.65 78.47 55296.05 88888.00 2008-06-14 05:12:28.125 166 12502.62 78.45 55296.03 88888.00 2008-06-14 05:12:28.250 166 12502.60 78.42 55296.03 88888.00 2008-06-14 05:12:28.375 166 12502.60 78.45 55296.03 88888.00 2008-06-14 05:12:28.500 166 12502.60 78.45 55296.03 88888.00 2008-06-14 05:12:28.625 166 12502.62 78.40 55296.00 88888.00 2008-06-14 05:12:28.750 166 12502.60 78.42 55296.03 88888.00 2008-06-14 05:12:28.875 166 12502.65 78.42 55296.03 88888.00 2008-06-14 05:12:29.000 166 12502.65 78.42 55296.03 88888.00 2008-06-14 05:12:29.125 166 12502.65 78.45 55296.03 88888.00 2008-06-14 05:12:29.250 166 12502.65 78.42 55296.05 88888.00 2008-06-14 05:12:29.375 166 12502.67 78.42 55296.05 88888.00 2008-06-14 05:12:29.500 166 12502.65 78.42 55296.05 88888.00 2008-06-14 05:12:29.625 166 12502.67 78.45 55296.07 88888.00 2008-06-14 05:12:29.750 166 12502.65 78.45 55296.07 88888.00 2008-06-14 05:12:29.875 166 12502.60 78.45 55296.07 88888.00 2008-06-14 05:12:30.000 166 12502.67 78.45 55296.05 88888.00 2008-06-14 05:12:30.125 166 12502.65 78.45 55296.03 88888.00 2008-06-14 05:12:30.250 166 12502.60 78.40 55296.00 88888.00 2008-06-14 05:12:30.375 166 12502.65 78.40 55296.00 88888.00 2008-06-14 05:12:30.500 166 12502.62 78.40 55296.00 88888.00 2008-06-14 05:12:30.625 166 12502.65 78.40 55296.00 88888.00 2008-06-14 05:12:30.750 166 12502.62 78.38 55295.97 88888.00 2008-06-14 05:12:30.875 166 12502.65 78.35 55296.03 88888.00 2008-06-14 05:12:31.000 166 12502.65 78.38 55296.00 88888.00 2008-06-14 05:12:31.125 166 12502.60 78.38 55295.97 88888.00 2008-06-14 05:12:31.250 166 12502.58 78.38 55295.95 88888.00 2008-06-14 05:12:31.375 166 12502.60 78.38 55295.97 88888.00 2008-06-14 05:12:31.500 166 12502.60 78.35 55295.97 88888.00 2008-06-14 05:12:31.625 166 12502.58 78.38 55295.95 88888.00 2008-06-14 05:12:31.750 166 12502.62 78.38 55295.95 88888.00 2008-06-14 05:12:31.875 166 12502.62 78.38 55295.95 88888.00 2008-06-14 05:12:32.000 166 12502.65 78.38 55295.95 88888.00 2008-06-14 05:12:32.125 166 12502.58 78.38 55296.00 88888.00 2008-06-14 05:12:32.250 166 12502.52 78.38 55296.00 88888.00 2008-06-14 05:12:32.375 166 12502.50 78.40 55296.03 88888.00 2008-06-14 05:12:32.500 166 12502.50 78.40 55296.03 88888.00 2008-06-14 05:12:32.625 166 12502.55 78.40 55296.03 88888.00 2008-06-14 05:12:32.750 166 12502.58 78.42 55296.03 88888.00 2008-06-14 05:12:32.875 166 12502.55 78.42 55296.03 88888.00 2008-06-14 05:12:33.000 166 12502.50 78.42 55296.03 88888.00 2008-06-14 05:12:33.125 166 12502.48 78.42 55296.05 88888.00 2008-06-14 05:12:33.250 166 12502.50 78.40 55296.05 88888.00 2008-06-14 05:12:33.375 166 12502.52 78.40 55296.05 88888.00 2008-06-14 05:12:33.500 166 12502.52 78.40 55296.03 88888.00 2008-06-14 05:12:33.625 166 12502.50 78.40 55296.03 88888.00 2008-06-14 05:12:33.750 166 12502.48 78.42 55296.03 88888.00 2008-06-14 05:12:33.875 166 12502.50 78.42 55296.05 88888.00 2008-06-14 05:12:34.000 166 12502.55 78.40 55296.03 88888.00 2008-06-14 05:12:34.125 166 12502.48 78.38 55296.03 88888.00 2008-06-14 05:12:34.250 166 12502.42 78.40 55296.05 88888.00 2008-06-14 05:12:34.375 166 12502.45 78.42 55296.05 88888.00 2008-06-14 05:12:34.500 166 12502.48 78.40 55296.05 88888.00 2008-06-14 05:12:34.625 166 12502.48 78.40 55296.07 88888.00 2008-06-14 05:12:34.750 166 12502.45 78.40 55296.07 88888.00 2008-06-14 05:12:34.875 166 12502.45 78.40 55296.05 88888.00 2008-06-14 05:12:35.000 166 12502.45 78.38 55296.05 88888.00 2008-06-14 05:12:35.125 166 12502.42 78.38 55296.05 88888.00 2008-06-14 05:12:35.250 166 12502.40 78.38 55296.05 88888.00 2008-06-14 05:12:35.375 166 12502.45 78.40 55296.07 88888.00 2008-06-14 05:12:35.500 166 12502.45 78.40 55296.05 88888.00 2008-06-14 05:12:35.625 166 12502.42 78.40 55296.03 88888.00 2008-06-14 05:12:35.750 166 12502.42 78.40 55296.05 88888.00 2008-06-14 05:12:35.875 166 12502.50 78.40 55296.05 88888.00 2008-06-14 05:12:36.000 166 12502.52 78.38 55296.07 88888.00 2008-06-14 05:12:36.125 166 12502.58 78.38 55296.05 88888.00 2008-06-14 05:12:36.250 166 12502.65 78.35 55296.00 88888.00 2008-06-14 05:12:36.375 166 12502.55 78.35 55296.00 88888.00 2008-06-14 05:12:36.500 166 12502.48 78.35 55296.03 88888.00 2008-06-14 05:12:36.625 166 12502.52 78.35 55296.03 88888.00 2008-06-14 05:12:36.750 166 12502.58 78.38 55296.03 88888.00 2008-06-14 05:12:36.875 166 12502.50 78.33 55296.03 88888.00 2008-06-14 05:12:37.000 166 12502.50 78.33 55296.00 88888.00 2008-06-14 05:12:37.125 166 12502.52 78.33 55296.00 88888.00 2008-06-14 05:12:37.250 166 12502.52 78.30 55295.97 88888.00 2008-06-14 05:12:37.375 166 12502.55 78.33 55296.00 88888.00 2008-06-14 05:12:37.500 166 12502.55 78.33 55296.00 88888.00 2008-06-14 05:12:37.625 166 12502.52 78.33 55296.00 88888.00 2008-06-14 05:12:37.750 166 12502.50 78.33 55296.03 88888.00 2008-06-14 05:12:37.875 166 12502.55 78.30 55296.03 88888.00 2008-06-14 05:12:38.000 166 12502.60 78.33 55296.00 88888.00 2008-06-14 05:12:38.125 166 12502.60 78.33 55296.00 88888.00 2008-06-14 05:12:38.250 166 12502.62 78.35 55296.03 88888.00 2008-06-14 05:12:38.375 166 12502.65 78.35 55296.03 88888.00 2008-06-14 05:12:38.500 166 12502.58 78.38 55296.03 88888.00 2008-06-14 05:12:38.625 166 12502.55 78.35 55296.03 88888.00 2008-06-14 05:12:38.750 166 12502.60 78.33 55296.03 88888.00 2008-06-14 05:12:38.875 166 12502.62 78.35 55296.03 88888.00 2008-06-14 05:12:39.000 166 12502.60 78.35 55296.03 88888.00 2008-06-14 05:12:39.125 166 12502.58 78.35 55296.03 88888.00 2008-06-14 05:12:39.250 166 12502.55 78.35 55296.03 88888.00 2008-06-14 05:12:39.375 166 12502.60 78.33 55296.00 88888.00 2008-06-14 05:12:39.500 166 12502.55 78.33 55296.03 88888.00 2008-06-14 05:12:39.625 166 12502.60 78.35 55296.05 88888.00 2008-06-14 05:12:39.750 166 12502.58 78.30 55296.03 88888.00 2008-06-14 05:12:39.875 166 12502.55 78.30 55296.00 88888.00 2008-06-14 05:12:40.000 166 12502.58 78.28 55295.97 88888.00 2008-06-14 05:12:40.125 166 12502.58 78.28 55296.00 88888.00 2008-06-14 05:12:40.250 166 12502.50 78.30 55296.00 88888.00 2008-06-14 05:12:40.375 166 12502.48 78.33 55296.00 88888.00 2008-06-14 05:12:40.500 166 12502.48 78.33 55296.00 88888.00 2008-06-14 05:12:40.625 166 12502.50 78.30 55296.03 88888.00 2008-06-14 05:12:40.750 166 12502.60 78.33 55296.05 88888.00 2008-06-14 05:12:40.875 166 12502.62 78.33 55296.03 88888.00 2008-06-14 05:12:41.000 166 12502.60 78.30 55296.03 88888.00 2008-06-14 05:12:41.125 166 12502.60 78.33 55296.05 88888.00 2008-06-14 05:12:41.250 166 12502.52 78.33 55296.05 88888.00 2008-06-14 05:12:41.375 166 12502.58 78.30 55296.05 88888.00 2008-06-14 05:12:41.500 166 12502.60 78.30 55296.07 88888.00 2008-06-14 05:12:41.625 166 12502.58 78.30 55296.05 88888.00 2008-06-14 05:12:41.750 166 12502.58 78.30 55296.05 88888.00 2008-06-14 05:12:41.875 166 12502.58 78.28 55296.05 88888.00 2008-06-14 05:12:42.000 166 12502.60 78.28 55296.07 88888.00 2008-06-14 05:12:42.125 166 12502.58 78.28 55296.07 88888.00 2008-06-14 05:12:42.250 166 12502.58 78.28 55296.03 88888.00 2008-06-14 05:12:42.375 166 12502.55 78.28 55296.03 88888.00 2008-06-14 05:12:42.500 166 12502.48 78.25 55296.03 88888.00 2008-06-14 05:12:42.625 166 12502.45 78.25 55296.03 88888.00 2008-06-14 05:12:42.750 166 12502.45 78.28 55295.97 88888.00 2008-06-14 05:12:42.875 166 12502.45 78.28 55295.95 88888.00 2008-06-14 05:12:43.000 166 12502.52 78.25 55295.95 88888.00 2008-06-14 05:12:43.125 166 12502.52 78.28 55295.95 88888.00 2008-06-14 05:12:43.250 166 12502.45 78.25 55295.95 88888.00 2008-06-14 05:12:43.375 166 12502.42 78.25 55295.95 88888.00 2008-06-14 05:12:43.500 166 12502.45 78.25 55295.97 88888.00 2008-06-14 05:12:43.625 166 12502.50 78.28 55295.95 88888.00 2008-06-14 05:12:43.750 166 12502.48 78.25 55295.95 88888.00 2008-06-14 05:12:43.875 166 12502.45 78.28 55295.95 88888.00 2008-06-14 05:12:44.000 166 12502.52 78.28 55295.97 88888.00 2008-06-14 05:12:44.125 166 12502.52 78.28 55295.97 88888.00 2008-06-14 05:12:44.250 166 12502.48 78.28 55296.00 88888.00 2008-06-14 05:12:44.375 166 12502.45 78.28 55296.00 88888.00 2008-06-14 05:12:44.500 166 12502.42 78.28 55295.97 88888.00 2008-06-14 05:12:44.625 166 12502.42 78.28 55296.00 88888.00 2008-06-14 05:12:44.750 166 12502.48 78.33 55296.03 88888.00 2008-06-14 05:12:44.875 166 12502.50 78.30 55296.05 88888.00 2008-06-14 05:12:45.000 166 12502.45 78.30 55296.03 88888.00 2008-06-14 05:12:45.125 166 12502.42 78.30 55296.00 88888.00 2008-06-14 05:12:45.250 166 12502.48 78.25 55296.03 88888.00 2008-06-14 05:12:45.375 166 12502.50 78.30 55296.05 88888.00 2008-06-14 05:12:45.500 166 12502.42 78.28 55296.05 88888.00 2008-06-14 05:12:45.625 166 12502.45 78.28 55296.03 88888.00 2008-06-14 05:12:45.750 166 12502.55 78.28 55296.03 88888.00 2008-06-14 05:12:45.875 166 12502.55 78.30 55296.03 88888.00 2008-06-14 05:12:46.000 166 12502.52 78.28 55296.00 88888.00 2008-06-14 05:12:46.125 166 12502.52 78.30 55296.00 88888.00 2008-06-14 05:12:46.250 166 12502.50 78.28 55296.03 88888.00 2008-06-14 05:12:46.375 166 12502.45 78.30 55296.03 88888.00 2008-06-14 05:12:46.500 166 12502.50 78.28 55296.05 88888.00 2008-06-14 05:12:46.625 166 12502.58 78.30 55296.05 88888.00 2008-06-14 05:12:46.750 166 12502.52 78.33 55296.05 88888.00 2008-06-14 05:12:46.875 166 12502.48 78.30 55296.03 88888.00 2008-06-14 05:12:47.000 166 12502.52 78.28 55296.05 88888.00 2008-06-14 05:12:47.125 166 12502.58 78.30 55296.07 88888.00 2008-06-14 05:12:47.250 166 12502.58 78.30 55296.07 88888.00 2008-06-14 05:12:47.375 166 12502.50 78.28 55296.05 88888.00 2008-06-14 05:12:47.500 166 12502.52 78.28 55296.05 88888.00 2008-06-14 05:12:47.625 166 12502.55 78.28 55296.07 88888.00 2008-06-14 05:12:47.750 166 12502.52 78.28 55296.05 88888.00 2008-06-14 05:12:47.875 166 12502.48 78.25 55296.00 88888.00 2008-06-14 05:12:48.000 166 12502.50 78.25 55296.00 88888.00 2008-06-14 05:12:48.125 166 12502.48 78.28 55296.00 88888.00 2008-06-14 05:12:48.250 166 12502.42 78.22 55296.00 88888.00 2008-06-14 05:12:48.375 166 12502.42 78.20 55295.97 88888.00 2008-06-14 05:12:48.500 166 12502.45 78.20 55296.00 88888.00 2008-06-14 05:12:48.625 166 12502.45 78.20 55295.97 88888.00 2008-06-14 05:12:48.750 166 12502.45 78.20 55295.95 88888.00 2008-06-14 05:12:48.875 166 12502.45 78.22 55295.97 88888.00 2008-06-14 05:12:49.000 166 12502.48 78.22 55295.97 88888.00 2008-06-14 05:12:49.125 166 12502.45 78.20 55295.97 88888.00 2008-06-14 05:12:49.250 166 12502.42 78.17 55295.97 88888.00 2008-06-14 05:12:49.375 166 12502.48 78.22 55295.95 88888.00 2008-06-14 05:12:49.500 166 12502.50 78.20 55295.97 88888.00 2008-06-14 05:12:49.625 166 12502.48 78.17 55295.95 88888.00 2008-06-14 05:12:49.750 166 12502.50 78.17 55295.97 88888.00 2008-06-14 05:12:49.875 166 12502.50 78.17 55295.97 88888.00 2008-06-14 05:12:50.000 166 12502.45 78.17 55295.95 88888.00 2008-06-14 05:12:50.125 166 12502.48 78.20 55295.95 88888.00 2008-06-14 05:12:50.250 166 12502.48 78.22 55295.97 88888.00 2008-06-14 05:12:50.375 166 12502.55 78.22 55296.00 88888.00 2008-06-14 05:12:50.500 166 12502.55 78.25 55296.00 88888.00 2008-06-14 05:12:50.625 166 12502.52 78.25 55295.97 88888.00 2008-06-14 05:12:50.750 166 12502.52 78.22 55295.97 88888.00 2008-06-14 05:12:50.875 166 12502.55 78.22 55296.00 88888.00 2008-06-14 05:12:51.000 166 12502.55 78.25 55296.00 88888.00 2008-06-14 05:12:51.125 166 12502.50 78.25 55296.00 88888.00 2008-06-14 05:12:51.250 166 12502.45 78.22 55296.00 88888.00 2008-06-14 05:12:51.375 166 12502.42 78.22 55296.00 88888.00 2008-06-14 05:12:51.500 166 12502.42 78.22 55296.00 88888.00 2008-06-14 05:12:51.625 166 12502.48 78.25 55296.00 88888.00 2008-06-14 05:12:51.750 166 12502.48 78.25 55295.97 88888.00 2008-06-14 05:12:51.875 166 12502.42 78.20 55296.00 88888.00 2008-06-14 05:12:52.000 166 12502.42 78.17 55295.97 88888.00 2008-06-14 05:12:52.125 166 12502.45 78.22 55296.00 88888.00 2008-06-14 05:12:52.250 166 12502.42 78.22 55296.00 88888.00 2008-06-14 05:12:52.375 166 12502.40 78.25 55296.00 88888.00 2008-06-14 05:12:52.500 166 12502.42 78.25 55296.00 88888.00 2008-06-14 05:12:52.625 166 12502.42 78.25 55296.00 88888.00 2008-06-14 05:12:52.750 166 12502.40 78.22 55296.03 88888.00 2008-06-14 05:12:52.875 166 12502.42 78.25 55296.03 88888.00 2008-06-14 05:12:53.000 166 12502.38 78.20 55296.03 88888.00 2008-06-14 05:12:53.125 166 12502.40 78.22 55296.03 88888.00 2008-06-14 05:12:53.250 166 12502.38 78.20 55296.00 88888.00 2008-06-14 05:12:53.375 166 12502.38 78.20 55296.00 88888.00 2008-06-14 05:12:53.500 166 12502.40 78.22 55296.03 88888.00 2008-06-14 05:12:53.625 166 12502.42 78.25 55296.03 88888.00 2008-06-14 05:12:53.750 166 12502.38 78.22 55296.03 88888.00 2008-06-14 05:12:53.875 166 12502.33 78.22 55296.03 88888.00 2008-06-14 05:12:54.000 166 12502.35 78.20 55295.97 88888.00 2008-06-14 05:12:54.125 166 12502.38 78.20 55295.97 88888.00 2008-06-14 05:12:54.250 166 12502.40 78.17 55295.97 88888.00 2008-06-14 05:12:54.375 166 12502.40 78.17 55295.97 88888.00 2008-06-14 05:12:54.500 166 12502.40 78.15 55296.00 88888.00 2008-06-14 05:12:54.625 166 12502.40 78.15 55295.97 88888.00 2008-06-14 05:12:54.750 166 12502.40 78.20 55295.97 88888.00 2008-06-14 05:12:54.875 166 12502.40 78.17 55295.95 88888.00 2008-06-14 05:12:55.000 166 12502.35 78.17 55295.93 88888.00 2008-06-14 05:12:55.125 166 12502.38 78.17 55295.93 88888.00 2008-06-14 05:12:55.250 166 12502.35 78.17 55295.95 88888.00 2008-06-14 05:12:55.375 166 12502.35 78.20 55295.95 88888.00 2008-06-14 05:12:55.500 166 12502.35 78.20 55295.95 88888.00 2008-06-14 05:12:55.625 166 12502.38 78.17 55295.93 88888.00 2008-06-14 05:12:55.750 166 12502.48 78.20 55295.90 88888.00 2008-06-14 05:12:55.875 166 12502.45 78.17 55295.93 88888.00 2008-06-14 05:12:56.000 166 12502.42 78.17 55295.93 88888.00 2008-06-14 05:12:56.125 166 12502.38 78.20 55295.95 88888.00 2008-06-14 05:12:56.250 166 12502.40 78.20 55295.97 88888.00 2008-06-14 05:12:56.375 166 12502.38 78.20 55295.95 88888.00 2008-06-14 05:12:56.500 166 12502.38 78.22 55295.95 88888.00 2008-06-14 05:12:56.625 166 12502.45 78.20 55295.95 88888.00 2008-06-14 05:12:56.750 166 12502.52 78.17 55295.97 88888.00 2008-06-14 05:12:56.875 166 12502.52 78.20 55295.97 88888.00 2008-06-14 05:12:57.000 166 12502.50 78.20 55295.97 88888.00 2008-06-14 05:12:57.125 166 12502.48 78.17 55295.97 88888.00 2008-06-14 05:12:57.250 166 12502.45 78.17 55295.97 88888.00 2008-06-14 05:12:57.375 166 12502.45 78.20 55295.95 88888.00 2008-06-14 05:12:57.500 166 12502.42 78.20 55295.95 88888.00 2008-06-14 05:12:57.625 166 12502.40 78.22 55295.95 88888.00 2008-06-14 05:12:57.750 166 12502.35 78.22 55296.00 88888.00 2008-06-14 05:12:57.875 166 12502.40 78.22 55296.00 88888.00 2008-06-14 05:12:58.000 166 12502.45 78.20 55296.00 88888.00 2008-06-14 05:12:58.125 166 12502.45 78.17 55295.97 88888.00 2008-06-14 05:12:58.250 166 12502.42 78.20 55296.00 88888.00 2008-06-14 05:12:58.375 166 12502.45 78.20 55296.00 88888.00 2008-06-14 05:12:58.500 166 12502.42 78.20 55296.00 88888.00 2008-06-14 05:12:58.625 166 12502.42 78.20 55296.00 88888.00 2008-06-14 05:12:58.750 166 12502.38 78.20 55296.03 88888.00 2008-06-14 05:12:58.875 166 12502.35 78.20 55296.05 88888.00 2008-06-14 05:12:59.000 166 12502.27 78.20 55296.03 88888.00 2008-06-14 05:12:59.125 166 12502.25 78.20 55296.05 88888.00 2008-06-14 05:12:59.250 166 12502.20 78.20 55296.03 88888.00 2008-06-14 05:12:59.375 166 12502.23 78.20 55296.03 88888.00 2008-06-14 05:12:59.500 166 12502.25 78.20 55296.00 88888.00 2008-06-14 05:12:59.625 166 12502.27 78.20 55296.03 88888.00 2008-06-14 05:12:59.750 166 12502.30 78.20 55295.97 88888.00 2008-06-14 05:12:59.875 166 12502.33 78.20 55296.00 88888.00 2008-06-14 05:13:00.000 166 12502.35 78.20 55296.00 88888.00 2008-06-14 05:13:00.125 166 12502.30 78.22 55296.03 88888.00 2008-06-14 05:13:00.250 166 12502.25 78.15 55296.00 88888.00 2008-06-14 05:13:00.375 166 12502.27 78.17 55295.97 88888.00 2008-06-14 05:13:00.500 166 12502.27 78.15 55295.97 88888.00 2008-06-14 05:13:00.625 166 12502.27 78.15 55295.97 88888.00 2008-06-14 05:13:00.750 166 12502.27 78.15 55295.95 88888.00 2008-06-14 05:13:00.875 166 12502.25 78.17 55295.93 88888.00 2008-06-14 05:13:01.000 166 12502.27 78.15 55295.90 88888.00 2008-06-14 05:13:01.125 166 12502.33 78.20 55295.95 88888.00 2008-06-14 05:13:01.250 166 12502.33 78.17 55295.95 88888.00 2008-06-14 05:13:01.375 166 12502.30 78.15 55295.93 88888.00 2008-06-14 05:13:01.500 166 12502.27 78.17 55295.93 88888.00 2008-06-14 05:13:01.625 166 12502.33 78.17 55295.95 88888.00 2008-06-14 05:13:01.750 166 12502.38 78.17 55295.93 88888.00 2008-06-14 05:13:01.875 166 12502.40 78.15 55295.93 88888.00 2008-06-14 05:13:02.000 166 12502.42 78.12 55295.93 88888.00 2008-06-14 05:13:02.125 166 12502.45 78.15 55295.95 88888.00 2008-06-14 05:13:02.250 166 12502.45 78.17 55295.93 88888.00 2008-06-14 05:13:02.375 166 12502.42 78.17 55295.95 88888.00 2008-06-14 05:13:02.500 166 12502.40 78.20 55295.97 88888.00 2008-06-14 05:13:02.625 166 12502.38 78.20 55295.97 88888.00 2008-06-14 05:13:02.750 166 12502.40 78.20 55295.97 88888.00 2008-06-14 05:13:02.875 166 12502.45 78.20 55295.97 88888.00 2008-06-14 05:13:03.000 166 12502.45 78.15 55295.95 88888.00 2008-06-14 05:13:03.125 166 12502.40 78.17 55295.97 88888.00 2008-06-14 05:13:03.250 166 12502.38 78.17 55296.00 88888.00 2008-06-14 05:13:03.375 166 12502.38 78.20 55296.00 88888.00 2008-06-14 05:13:03.500 166 12502.35 78.17 55296.03 88888.00 2008-06-14 05:13:03.625 166 12502.35 78.20 55296.00 88888.00 2008-06-14 05:13:03.750 166 12502.35 78.17 55295.97 88888.00 2008-06-14 05:13:03.875 166 12502.33 78.17 55295.95 88888.00 2008-06-14 05:13:04.000 166 12502.40 78.15 55295.97 88888.00 2008-06-14 05:13:04.125 166 12502.42 78.15 55296.00 88888.00 2008-06-14 05:13:04.250 166 12502.45 78.17 55295.95 88888.00 2008-06-14 05:13:04.375 166 12502.42 78.20 55295.97 88888.00 2008-06-14 05:13:04.500 166 12502.38 78.22 55296.00 88888.00 2008-06-14 05:13:04.625 166 12502.33 78.20 55295.97 88888.00 2008-06-14 05:13:04.750 166 12502.33 78.20 55295.97 88888.00 2008-06-14 05:13:04.875 166 12502.38 78.20 55295.97 88888.00 2008-06-14 05:13:05.000 166 12502.40 78.17 55295.97 88888.00 2008-06-14 05:13:05.125 166 12502.45 78.22 55295.97 88888.00 2008-06-14 05:13:05.250 166 12502.45 78.22 55295.97 88888.00 2008-06-14 05:13:05.375 166 12502.45 78.22 55295.97 88888.00 2008-06-14 05:13:05.500 166 12502.42 78.20 55295.97 88888.00 2008-06-14 05:13:05.625 166 12502.45 78.22 55295.97 88888.00 2008-06-14 05:13:05.750 166 12502.42 78.17 55296.00 88888.00 2008-06-14 05:13:05.875 166 12502.40 78.20 55296.00 88888.00 2008-06-14 05:13:06.000 166 12502.42 78.20 55295.97 88888.00 2008-06-14 05:13:06.125 166 12502.35 78.20 55296.03 88888.00 2008-06-14 05:13:06.250 166 12502.25 78.17 55296.03 88888.00 2008-06-14 05:13:06.375 166 12502.27 78.15 55296.00 88888.00 2008-06-14 05:13:06.500 166 12502.35 78.17 55295.95 88888.00 2008-06-14 05:13:06.625 166 12502.38 78.17 55295.93 88888.00 2008-06-14 05:13:06.750 166 12502.33 78.17 55295.90 88888.00 2008-06-14 05:13:06.875 166 12502.33 78.17 55295.88 88888.00 2008-06-14 05:13:07.000 166 12502.38 78.17 55295.88 88888.00 2008-06-14 05:13:07.125 166 12502.35 78.17 55295.85 88888.00 2008-06-14 05:13:07.250 166 12502.35 78.17 55295.93 88888.00 2008-06-14 05:13:07.375 166 12502.38 78.17 55295.95 88888.00 2008-06-14 05:13:07.500 166 12502.35 78.15 55295.95 88888.00 2008-06-14 05:13:07.625 166 12502.33 78.15 55295.93 88888.00 2008-06-14 05:13:07.750 166 12502.35 78.17 55295.90 88888.00 2008-06-14 05:13:07.875 166 12502.42 78.20 55295.90 88888.00 2008-06-14 05:13:08.000 166 12502.40 78.20 55295.88 88888.00 2008-06-14 05:13:08.125 166 12502.45 78.20 55295.88 88888.00 2008-06-14 05:13:08.250 166 12502.42 78.22 55295.90 88888.00 2008-06-14 05:13:08.375 166 12502.38 78.22 55295.90 88888.00 2008-06-14 05:13:08.500 166 12502.38 78.20 55295.90 88888.00 2008-06-14 05:13:08.625 166 12502.40 78.20 55295.93 88888.00 2008-06-14 05:13:08.750 166 12502.35 78.20 55295.95 88888.00 2008-06-14 05:13:08.875 166 12502.33 78.20 55295.93 88888.00 2008-06-14 05:13:09.000 166 12502.33 78.20 55295.95 88888.00 2008-06-14 05:13:09.125 166 12502.30 78.20 55295.97 88888.00 2008-06-14 05:13:09.250 166 12502.33 78.17 55295.97 88888.00 2008-06-14 05:13:09.375 166 12502.38 78.20 55295.95 88888.00 2008-06-14 05:13:09.500 166 12502.38 78.20 55295.95 88888.00 2008-06-14 05:13:09.625 166 12502.35 78.20 55295.95 88888.00 2008-06-14 05:13:09.750 166 12502.30 78.20 55295.95 88888.00 2008-06-14 05:13:09.875 166 12502.30 78.20 55295.93 88888.00 2008-06-14 05:13:10.000 166 12502.33 78.20 55295.93 88888.00 2008-06-14 05:13:10.125 166 12502.33 78.22 55295.95 88888.00 2008-06-14 05:13:10.250 166 12502.27 78.22 55295.95 88888.00 2008-06-14 05:13:10.375 166 12502.30 78.22 55295.93 88888.00 2008-06-14 05:13:10.500 166 12502.30 78.22 55295.95 88888.00 2008-06-14 05:13:10.625 166 12502.30 78.20 55295.93 88888.00 2008-06-14 05:13:10.750 166 12502.35 78.17 55295.90 88888.00 2008-06-14 05:13:10.875 166 12502.40 78.20 55295.93 88888.00 2008-06-14 05:13:11.000 166 12502.38 78.20 55295.93 88888.00 2008-06-14 05:13:11.125 166 12502.30 78.17 55295.95 88888.00 2008-06-14 05:13:11.250 166 12502.33 78.20 55295.93 88888.00 2008-06-14 05:13:11.375 166 12502.40 78.20 55295.90 88888.00 2008-06-14 05:13:11.500 166 12502.40 78.20 55295.93 88888.00 2008-06-14 05:13:11.625 166 12502.40 78.22 55295.95 88888.00 2008-06-14 05:13:11.750 166 12502.38 78.25 55296.00 88888.00 2008-06-14 05:13:11.875 166 12502.35 78.28 55295.97 88888.00 2008-06-14 05:13:12.000 166 12502.33 78.25 55295.95 88888.00 2008-06-14 05:13:12.125 166 12502.27 78.25 55295.97 88888.00 2008-06-14 05:13:12.250 166 12502.25 78.22 55295.97 88888.00 2008-06-14 05:13:12.375 166 12502.30 78.22 55295.95 88888.00 2008-06-14 05:13:12.500 166 12502.23 78.22 55295.90 88888.00 2008-06-14 05:13:12.625 166 12502.20 78.17 55295.88 88888.00 2008-06-14 05:13:12.750 166 12502.23 78.22 55295.90 88888.00 2008-06-14 05:13:12.875 166 12502.25 78.22 55295.93 88888.00 2008-06-14 05:13:13.000 166 12502.25 78.20 55295.88 88888.00 2008-06-14 05:13:13.125 166 12502.25 78.20 55295.82 88888.00 2008-06-14 05:13:13.250 166 12502.27 78.22 55295.85 88888.00 2008-06-14 05:13:13.375 166 12502.35 78.25 55295.85 88888.00 2008-06-14 05:13:13.500 166 12502.35 78.20 55295.88 88888.00 2008-06-14 05:13:13.625 166 12502.38 78.20 55295.88 88888.00 2008-06-14 05:13:13.750 166 12502.33 78.22 55295.88 88888.00 2008-06-14 05:13:13.875 166 12502.27 78.22 55295.88 88888.00 2008-06-14 05:13:14.000 166 12502.25 78.20 55295.85 88888.00 2008-06-14 05:13:14.125 166 12502.30 78.20 55295.88 88888.00 2008-06-14 05:13:14.250 166 12502.40 78.20 55295.88 88888.00 2008-06-14 05:13:14.375 166 12502.40 78.22 55295.88 88888.00 2008-06-14 05:13:14.500 166 12502.33 78.25 55295.93 88888.00 2008-06-14 05:13:14.625 166 12502.35 78.28 55295.93 88888.00 2008-06-14 05:13:14.750 166 12502.38 78.28 55295.90 88888.00 2008-06-14 05:13:14.875 166 12502.35 78.28 55295.90 88888.00 2008-06-14 05:13:15.000 166 12502.33 78.25 55295.90 88888.00 2008-06-14 05:13:15.125 166 12502.30 78.25 55295.88 88888.00 2008-06-14 05:13:15.250 166 12502.25 78.22 55295.90 88888.00 2008-06-14 05:13:15.375 166 12502.30 78.25 55295.88 88888.00 2008-06-14 05:13:15.500 166 12502.33 78.25 55295.90 88888.00 2008-06-14 05:13:15.625 166 12502.33 78.22 55295.93 88888.00 2008-06-14 05:13:15.750 166 12502.35 78.22 55295.95 88888.00 2008-06-14 05:13:15.875 166 12502.27 78.25 55295.97 88888.00 2008-06-14 05:13:16.000 166 12502.30 78.25 55295.93 88888.00 2008-06-14 05:13:16.125 166 12502.35 78.25 55295.90 88888.00 2008-06-14 05:13:16.250 166 12502.33 78.25 55295.90 88888.00 2008-06-14 05:13:16.375 166 12502.38 78.25 55295.90 88888.00 2008-06-14 05:13:16.500 166 12502.42 78.25 55295.90 88888.00 2008-06-14 05:13:16.625 166 12502.40 78.22 55295.90 88888.00 2008-06-14 05:13:16.750 166 12502.38 78.22 55295.88 88888.00 2008-06-14 05:13:16.875 166 12502.42 78.25 55295.93 88888.00 2008-06-14 05:13:17.000 166 12502.45 78.25 55295.95 88888.00 2008-06-14 05:13:17.125 166 12502.40 78.22 55295.93 88888.00 2008-06-14 05:13:17.250 166 12502.38 78.22 55295.93 88888.00 2008-06-14 05:13:17.375 166 12502.38 78.25 55295.93 88888.00 2008-06-14 05:13:17.500 166 12502.38 78.25 55295.95 88888.00 2008-06-14 05:13:17.625 166 12502.40 78.25 55295.93 88888.00 2008-06-14 05:13:17.750 166 12502.42 78.25 55295.93 88888.00 2008-06-14 05:13:17.875 166 12502.38 78.25 55295.93 88888.00 2008-06-14 05:13:18.000 166 12502.35 78.25 55295.93 88888.00 2008-06-14 05:13:18.125 166 12502.30 78.28 55295.90 88888.00 2008-06-14 05:13:18.250 166 12502.27 78.25 55295.90 88888.00 2008-06-14 05:13:18.375 166 12502.30 78.25 55295.88 88888.00 2008-06-14 05:13:18.500 166 12502.38 78.22 55295.85 88888.00 2008-06-14 05:13:18.625 166 12502.40 78.20 55295.82 88888.00 2008-06-14 05:13:18.750 166 12502.38 78.20 55295.82 88888.00 2008-06-14 05:13:18.875 166 12502.38 78.20 55295.82 88888.00 2008-06-14 05:13:19.000 166 12502.33 78.22 55295.80 88888.00 2008-06-14 05:13:19.125 166 12502.35 78.22 55295.82 88888.00 2008-06-14 05:13:19.250 166 12502.35 78.20 55295.85 88888.00 2008-06-14 05:13:19.375 166 12502.35 78.20 55295.82 88888.00 2008-06-14 05:13:19.500 166 12502.35 78.20 55295.85 88888.00 2008-06-14 05:13:19.625 166 12502.38 78.22 55295.85 88888.00 2008-06-14 05:13:19.750 166 12502.42 78.22 55295.85 88888.00 2008-06-14 05:13:19.875 166 12502.38 78.25 55295.82 88888.00 2008-06-14 05:13:20.000 166 12502.33 78.25 55295.82 88888.00 2008-06-14 05:13:20.125 166 12502.35 78.22 55295.82 88888.00 2008-06-14 05:13:20.250 166 12502.33 78.25 55295.85 88888.00 2008-06-14 05:13:20.375 166 12502.27 78.25 55295.82 88888.00 2008-06-14 05:13:20.500 166 12502.30 78.28 55295.88 88888.00 2008-06-14 05:13:20.625 166 12502.38 78.30 55295.90 88888.00 2008-06-14 05:13:20.750 166 12502.38 78.28 55295.93 88888.00 2008-06-14 05:13:20.875 166 12502.40 78.28 55295.90 88888.00 2008-06-14 05:13:21.000 166 12502.38 78.25 55295.90 88888.00 2008-06-14 05:13:21.125 166 12502.38 78.28 55295.93 88888.00 2008-06-14 05:13:21.250 166 12502.33 78.25 55295.93 88888.00 2008-06-14 05:13:21.375 166 12502.33 78.28 55295.90 88888.00 2008-06-14 05:13:21.500 166 12502.25 78.28 55295.90 88888.00 2008-06-14 05:13:21.625 166 12502.23 78.25 55295.88 88888.00 2008-06-14 05:13:21.750 166 12502.27 78.28 55295.88 88888.00 2008-06-14 05:13:21.875 166 12502.27 78.28 55295.85 88888.00 2008-06-14 05:13:22.000 166 12502.27 78.28 55295.82 88888.00 2008-06-14 05:13:22.125 166 12502.30 78.28 55295.85 88888.00 2008-06-14 05:13:22.250 166 12502.33 78.28 55295.85 88888.00 2008-06-14 05:13:22.375 166 12502.33 78.28 55295.88 88888.00 2008-06-14 05:13:22.500 166 12502.27 78.28 55295.88 88888.00 2008-06-14 05:13:22.625 166 12502.27 78.30 55295.85 88888.00 2008-06-14 05:13:22.750 166 12502.35 78.30 55295.88 88888.00 2008-06-14 05:13:22.875 166 12502.30 78.28 55295.88 88888.00 2008-06-14 05:13:23.000 166 12502.25 78.25 55295.88 88888.00 2008-06-14 05:13:23.125 166 12502.30 78.28 55295.90 88888.00 2008-06-14 05:13:23.250 166 12502.33 78.22 55295.93 88888.00 2008-06-14 05:13:23.375 166 12502.35 78.25 55295.90 88888.00 2008-06-14 05:13:23.500 166 12502.38 78.28 55295.90 88888.00 2008-06-14 05:13:23.625 166 12502.38 78.28 55295.90 88888.00 2008-06-14 05:13:23.750 166 12502.38 78.30 55295.90 88888.00 2008-06-14 05:13:23.875 166 12502.40 78.33 55295.93 88888.00 2008-06-14 05:13:24.000 166 12502.40 78.30 55295.88 88888.00 2008-06-14 05:13:24.125 166 12502.38 78.30 55295.88 88888.00 2008-06-14 05:13:24.250 166 12502.33 78.28 55295.88 88888.00 2008-06-14 05:13:24.375 166 12502.38 78.25 55295.85 88888.00 2008-06-14 05:13:24.500 166 12502.38 78.25 55295.85 88888.00 2008-06-14 05:13:24.625 166 12502.35 78.25 55295.82 88888.00 2008-06-14 05:13:24.750 166 12502.30 78.25 55295.82 88888.00 2008-06-14 05:13:24.875 166 12502.27 78.28 55295.82 88888.00 2008-06-14 05:13:25.000 166 12502.27 78.28 55295.80 88888.00 2008-06-14 05:13:25.125 166 12502.27 78.22 55295.80 88888.00 2008-06-14 05:13:25.250 166 12502.23 78.22 55295.85 88888.00 2008-06-14 05:13:25.375 166 12502.25 78.25 55295.85 88888.00 2008-06-14 05:13:25.500 166 12502.30 78.25 55295.85 88888.00 2008-06-14 05:13:25.625 166 12502.25 78.25 55295.85 88888.00 2008-06-14 05:13:25.750 166 12502.20 78.22 55295.80 88888.00 2008-06-14 05:13:25.875 166 12502.25 78.22 55295.78 88888.00 2008-06-14 05:13:26.000 166 12502.30 78.25 55295.80 88888.00 2008-06-14 05:13:26.125 166 12502.25 78.28 55295.80 88888.00 2008-06-14 05:13:26.250 166 12502.20 78.28 55295.85 88888.00 2008-06-14 05:13:26.375 166 12502.20 78.33 55295.85 88888.00 2008-06-14 05:13:26.500 166 12502.23 78.33 55295.88 88888.00 2008-06-14 05:13:26.625 166 12502.23 78.30 55295.82 88888.00 2008-06-14 05:13:26.750 166 12502.25 78.30 55295.80 88888.00 2008-06-14 05:13:26.875 166 12502.30 78.30 55295.80 88888.00 2008-06-14 05:13:27.000 166 12502.33 78.30 55295.82 88888.00 2008-06-14 05:13:27.125 166 12502.27 78.30 55295.90 88888.00 2008-06-14 05:13:27.250 166 12502.25 78.28 55295.88 88888.00 2008-06-14 05:13:27.375 166 12502.33 78.30 55295.85 88888.00 2008-06-14 05:13:27.500 166 12502.38 78.30 55295.85 88888.00 2008-06-14 05:13:27.625 166 12502.35 78.30 55295.82 88888.00 2008-06-14 05:13:27.750 166 12502.40 78.30 55295.80 88888.00 2008-06-14 05:13:27.875 166 12502.42 78.30 55295.80 88888.00 2008-06-14 05:13:28.000 166 12502.42 78.33 55295.82 88888.00 2008-06-14 05:13:28.125 166 12502.42 78.33 55295.82 88888.00 2008-06-14 05:13:28.250 166 12502.38 78.30 55295.85 88888.00 2008-06-14 05:13:28.375 166 12502.40 78.30 55295.85 88888.00 2008-06-14 05:13:28.500 166 12502.38 78.30 55295.85 88888.00 2008-06-14 05:13:28.625 166 12502.33 78.30 55295.85 88888.00 2008-06-14 05:13:28.750 166 12502.35 78.33 55295.85 88888.00 2008-06-14 05:13:28.875 166 12502.38 78.33 55295.85 88888.00 2008-06-14 05:13:29.000 166 12502.40 78.30 55295.88 88888.00 2008-06-14 05:13:29.125 166 12502.40 78.33 55295.88 88888.00 2008-06-14 05:13:29.250 166 12502.35 78.30 55295.90 88888.00 2008-06-14 05:13:29.375 166 12502.35 78.33 55295.88 88888.00 2008-06-14 05:13:29.500 166 12502.30 78.30 55295.85 88888.00 2008-06-14 05:13:29.625 166 12502.30 78.30 55295.85 88888.00 2008-06-14 05:13:29.750 166 12502.30 78.33 55295.82 88888.00 2008-06-14 05:13:29.875 166 12502.25 78.33 55295.82 88888.00 2008-06-14 05:13:30.000 166 12502.27 78.33 55295.82 88888.00 2008-06-14 05:13:30.125 166 12502.27 78.30 55295.85 88888.00 2008-06-14 05:13:30.250 166 12502.17 78.33 55295.85 88888.00 2008-06-14 05:13:30.375 166 12502.23 78.30 55295.82 88888.00 2008-06-14 05:13:30.500 166 12502.23 78.30 55295.82 88888.00 2008-06-14 05:13:30.625 166 12502.20 78.30 55295.82 88888.00 2008-06-14 05:13:30.750 166 12502.27 78.30 55295.82 88888.00 2008-06-14 05:13:30.875 166 12502.27 78.30 55295.80 88888.00 2008-06-14 05:13:31.000 166 12502.27 78.28 55295.78 88888.00 2008-06-14 05:13:31.125 166 12502.25 78.30 55295.78 88888.00 2008-06-14 05:13:31.250 166 12502.17 78.30 55295.80 88888.00 2008-06-14 05:13:31.375 166 12502.25 78.35 55295.78 88888.00 2008-06-14 05:13:31.500 166 12502.23 78.35 55295.78 88888.00 2008-06-14 05:13:31.625 166 12502.17 78.33 55295.78 88888.00 2008-06-14 05:13:31.750 166 12502.20 78.30 55295.75 88888.00 2008-06-14 05:13:31.875 166 12502.23 78.30 55295.75 88888.00 2008-06-14 05:13:32.000 166 12502.33 78.30 55295.75 88888.00 2008-06-14 05:13:32.125 166 12502.30 78.30 55295.78 88888.00 2008-06-14 05:13:32.250 166 12502.27 78.30 55295.82 88888.00 2008-06-14 05:13:32.375 166 12502.35 78.33 55295.82 88888.00 2008-06-14 05:13:32.500 166 12502.38 78.33 55295.85 88888.00 2008-06-14 05:13:32.625 166 12502.35 78.35 55295.88 88888.00 2008-06-14 05:13:32.750 166 12502.38 78.35 55295.85 88888.00 2008-06-14 05:13:32.875 166 12502.35 78.33 55295.85 88888.00 2008-06-14 05:13:33.000 166 12502.35 78.30 55295.85 88888.00 2008-06-14 05:13:33.125 166 12502.33 78.33 55295.85 88888.00 2008-06-14 05:13:33.250 166 12502.30 78.33 55295.88 88888.00 2008-06-14 05:13:33.375 166 12502.35 78.30 55295.82 88888.00 2008-06-14 05:13:33.500 166 12502.38 78.30 55295.85 88888.00 2008-06-14 05:13:33.625 166 12502.35 78.33 55295.85 88888.00 2008-06-14 05:13:33.750 166 12502.40 78.33 55295.85 88888.00 2008-06-14 05:13:33.875 166 12502.40 78.33 55295.88 88888.00 2008-06-14 05:13:34.000 166 12502.35 78.30 55295.85 88888.00 2008-06-14 05:13:34.125 166 12502.33 78.33 55295.85 88888.00 2008-06-14 05:13:34.250 166 12502.35 78.33 55295.85 88888.00 2008-06-14 05:13:34.375 166 12502.42 78.35 55295.88 88888.00 2008-06-14 05:13:34.500 166 12502.38 78.38 55295.85 88888.00 2008-06-14 05:13:34.625 166 12502.33 78.33 55295.82 88888.00 2008-06-14 05:13:34.750 166 12502.30 78.30 55295.82 88888.00 2008-06-14 05:13:34.875 166 12502.25 78.33 55295.85 88888.00 2008-06-14 05:13:35.000 166 12502.30 78.33 55295.88 88888.00 2008-06-14 05:13:35.125 166 12502.33 78.35 55295.88 88888.00 2008-06-14 05:13:35.250 166 12502.30 78.35 55295.88 88888.00 2008-06-14 05:13:35.375 166 12502.35 78.35 55295.88 88888.00 2008-06-14 05:13:35.500 166 12502.38 78.35 55295.88 88888.00 2008-06-14 05:13:35.625 166 12502.40 78.35 55295.85 88888.00 2008-06-14 05:13:35.750 166 12502.40 78.33 55295.90 88888.00 2008-06-14 05:13:35.875 166 12502.45 78.35 55295.90 88888.00 2008-06-14 05:13:36.000 166 12502.48 78.35 55295.90 88888.00 2008-06-14 05:13:36.125 166 12502.48 78.35 55295.85 88888.00 2008-06-14 05:13:36.250 166 12502.40 78.30 55295.82 88888.00 2008-06-14 05:13:36.375 166 12502.40 78.30 55295.82 88888.00 2008-06-14 05:13:36.500 166 12502.40 78.33 55295.82 88888.00 2008-06-14 05:13:36.625 166 12502.38 78.33 55295.80 88888.00 2008-06-14 05:13:36.750 166 12502.35 78.33 55295.80 88888.00 2008-06-14 05:13:36.875 166 12502.33 78.33 55295.78 88888.00 2008-06-14 05:13:37.000 166 12502.33 78.33 55295.75 88888.00 2008-06-14 05:13:37.125 166 12502.35 78.35 55295.75 88888.00 2008-06-14 05:13:37.250 166 12502.33 78.33 55295.75 88888.00 2008-06-14 05:13:37.375 166 12502.33 78.30 55295.75 88888.00 2008-06-14 05:13:37.500 166 12502.27 78.33 55295.78 88888.00 2008-06-14 05:13:37.625 166 12502.30 78.35 55295.78 88888.00 2008-06-14 05:13:37.750 166 12502.27 78.33 55295.75 88888.00 2008-06-14 05:13:37.875 166 12502.30 78.35 55295.72 88888.00 2008-06-14 05:13:38.000 166 12502.30 78.35 55295.78 88888.00 2008-06-14 05:13:38.125 166 12502.35 78.35 55295.80 88888.00 2008-06-14 05:13:38.250 166 12502.38 78.33 55295.78 88888.00 2008-06-14 05:13:38.375 166 12502.38 78.35 55295.80 88888.00 2008-06-14 05:13:38.500 166 12502.27 78.35 55295.82 88888.00 2008-06-14 05:13:38.625 166 12502.23 78.38 55295.82 88888.00 2008-06-14 05:13:38.750 166 12502.25 78.38 55295.82 88888.00 2008-06-14 05:13:38.875 166 12502.27 78.38 55295.82 88888.00 2008-06-14 05:13:39.000 166 12502.27 78.38 55295.82 88888.00 2008-06-14 05:13:39.125 166 12502.25 78.38 55295.80 88888.00 2008-06-14 05:13:39.250 166 12502.25 78.35 55295.80 88888.00 2008-06-14 05:13:39.375 166 12502.33 78.38 55295.82 88888.00 2008-06-14 05:13:39.500 166 12502.30 78.38 55295.85 88888.00 2008-06-14 05:13:39.625 166 12502.25 78.40 55295.82 88888.00 2008-06-14 05:13:39.750 166 12502.25 78.40 55295.82 88888.00 2008-06-14 05:13:39.875 166 12502.30 78.40 55295.82 88888.00 2008-06-14 05:13:40.000 166 12502.35 78.38 55295.82 88888.00 2008-06-14 05:13:40.125 166 12502.33 78.35 55295.82 88888.00 2008-06-14 05:13:40.250 166 12502.33 78.35 55295.82 88888.00 2008-06-14 05:13:40.375 166 12502.33 78.38 55295.85 88888.00 2008-06-14 05:13:40.500 166 12502.27 78.38 55295.85 88888.00 2008-06-14 05:13:40.625 166 12502.25 78.38 55295.85 88888.00 2008-06-14 05:13:40.750 166 12502.27 78.38 55295.82 88888.00 2008-06-14 05:13:40.875 166 12502.33 78.40 55295.82 88888.00 2008-06-14 05:13:41.000 166 12502.30 78.38 55295.82 88888.00 2008-06-14 05:13:41.125 166 12502.20 78.38 55295.82 88888.00 2008-06-14 05:13:41.250 166 12502.15 78.35 55295.82 88888.00 2008-06-14 05:13:41.375 166 12502.25 78.35 55295.80 88888.00 2008-06-14 05:13:41.500 166 12502.33 78.35 55295.78 88888.00 2008-06-14 05:13:41.625 166 12502.30 78.35 55295.80 88888.00 2008-06-14 05:13:41.750 166 12502.23 78.35 55295.80 88888.00 2008-06-14 05:13:41.875 166 12502.23 78.35 55295.78 88888.00 2008-06-14 05:13:42.000 166 12502.27 78.38 55295.78 88888.00 2008-06-14 05:13:42.125 166 12502.27 78.38 55295.78 88888.00 2008-06-14 05:13:42.250 166 12502.20 78.33 55295.78 88888.00 2008-06-14 05:13:42.375 166 12502.25 78.35 55295.75 88888.00 2008-06-14 05:13:42.500 166 12502.25 78.35 55295.75 88888.00 2008-06-14 05:13:42.625 166 12502.27 78.35 55295.78 88888.00 2008-06-14 05:13:42.750 166 12502.27 78.33 55295.78 88888.00 2008-06-14 05:13:42.875 166 12502.23 78.33 55295.72 88888.00 2008-06-14 05:13:43.000 166 12502.20 78.35 55295.75 88888.00 2008-06-14 05:13:43.125 166 12502.20 78.35 55295.75 88888.00 2008-06-14 05:13:43.250 166 12502.15 78.35 55295.75 88888.00 2008-06-14 05:13:43.375 166 12502.17 78.35 55295.72 88888.00 2008-06-14 05:13:43.500 166 12502.17 78.35 55295.72 88888.00 2008-06-14 05:13:43.625 166 12502.17 78.35 55295.72 88888.00 2008-06-14 05:13:43.750 166 12502.17 78.38 55295.75 88888.00 2008-06-14 05:13:43.875 166 12502.15 78.40 55295.80 88888.00 2008-06-14 05:13:44.000 166 12502.12 78.40 55295.75 88888.00 2008-06-14 05:13:44.125 166 12502.17 78.38 55295.75 88888.00 2008-06-14 05:13:44.250 166 12502.25 78.38 55295.75 88888.00 2008-06-14 05:13:44.375 166 12502.30 78.40 55295.78 88888.00 2008-06-14 05:13:44.500 166 12502.30 78.40 55295.80 88888.00 2008-06-14 05:13:44.625 166 12502.25 78.40 55295.78 88888.00 2008-06-14 05:13:44.750 166 12502.20 78.38 55295.75 88888.00 2008-06-14 05:13:44.875 166 12502.17 78.38 55295.78 88888.00 2008-06-14 05:13:45.000 166 12502.20 78.40 55295.75 88888.00 2008-06-14 05:13:45.125 166 12502.12 78.42 55295.78 88888.00 2008-06-14 05:13:45.250 166 12502.15 78.40 55295.80 88888.00 2008-06-14 05:13:45.375 166 12502.23 78.40 55295.78 88888.00 2008-06-14 05:13:45.500 166 12502.23 78.38 55295.80 88888.00 2008-06-14 05:13:45.625 166 12502.23 78.40 55295.80 88888.00 2008-06-14 05:13:45.750 166 12502.25 78.42 55295.82 88888.00 2008-06-14 05:13:45.875 166 12502.23 78.40 55295.78 88888.00 2008-06-14 05:13:46.000 166 12502.25 78.40 55295.78 88888.00 2008-06-14 05:13:46.125 166 12502.27 78.42 55295.80 88888.00 2008-06-14 05:13:46.250 166 12502.23 78.42 55295.78 88888.00 2008-06-14 05:13:46.375 166 12502.25 78.42 55295.78 88888.00 2008-06-14 05:13:46.500 166 12502.23 78.40 55295.78 88888.00 2008-06-14 05:13:46.625 166 12502.17 78.40 55295.80 88888.00 2008-06-14 05:13:46.750 166 12502.27 78.40 55295.80 88888.00 2008-06-14 05:13:46.875 166 12502.25 78.40 55295.78 88888.00 2008-06-14 05:13:47.000 166 12502.20 78.38 55295.78 88888.00 2008-06-14 05:13:47.125 166 12502.23 78.40 55295.82 88888.00 2008-06-14 05:13:47.250 166 12502.23 78.38 55295.82 88888.00 2008-06-14 05:13:47.375 166 12502.30 78.40 55295.82 88888.00 2008-06-14 05:13:47.500 166 12502.33 78.40 55295.82 88888.00 2008-06-14 05:13:47.625 166 12502.35 78.42 55295.80 88888.00 2008-06-14 05:13:47.750 166 12502.35 78.42 55295.80 88888.00 2008-06-14 05:13:47.875 166 12502.33 78.40 55295.80 88888.00 2008-06-14 05:13:48.000 166 12502.30 78.38 55295.80 88888.00 2008-06-14 05:13:48.125 166 12502.27 78.42 55295.78 88888.00 2008-06-14 05:13:48.250 166 12502.20 78.40 55295.78 88888.00 2008-06-14 05:13:48.375 166 12502.25 78.40 55295.78 88888.00 2008-06-14 05:13:48.500 166 12502.20 78.40 55295.75 88888.00 2008-06-14 05:13:48.625 166 12502.15 78.40 55295.72 88888.00 2008-06-14 05:13:48.750 166 12502.17 78.40 55295.72 88888.00 2008-06-14 05:13:48.875 166 12502.25 78.38 55295.70 88888.00 2008-06-14 05:13:49.000 166 12502.30 78.38 55295.70 88888.00 2008-06-14 05:13:49.125 166 12502.27 78.40 55295.75 88888.00 2008-06-14 05:13:49.250 166 12502.25 78.38 55295.75 88888.00 2008-06-14 05:13:49.375 166 12502.23 78.40 55295.72 88888.00 2008-06-14 05:13:49.500 166 12502.25 78.40 55295.70 88888.00 2008-06-14 05:13:49.625 166 12502.25 78.40 55295.72 88888.00 2008-06-14 05:13:49.750 166 12502.23 78.40 55295.72 88888.00 2008-06-14 05:13:49.875 166 12502.17 78.42 55295.75 88888.00 2008-06-14 05:13:50.000 166 12502.23 78.40 55295.75 88888.00 2008-06-14 05:13:50.125 166 12502.30 78.38 55295.75 88888.00 2008-06-14 05:13:50.250 166 12502.30 78.40 55295.78 88888.00 2008-06-14 05:13:50.375 166 12502.27 78.40 55295.80 88888.00 2008-06-14 05:13:50.500 166 12502.23 78.45 55295.78 88888.00 2008-06-14 05:13:50.625 166 12502.25 78.42 55295.78 88888.00 2008-06-14 05:13:50.750 166 12502.25 78.42 55295.80 88888.00 2008-06-14 05:13:50.875 166 12502.25 78.45 55295.80 88888.00 2008-06-14 05:13:51.000 166 12502.23 78.42 55295.80 88888.00 2008-06-14 05:13:51.125 166 12502.23 78.42 55295.82 88888.00 2008-06-14 05:13:51.250 166 12502.20 78.42 55295.82 88888.00 2008-06-14 05:13:51.375 166 12502.23 78.42 55295.78 88888.00 2008-06-14 05:13:51.500 166 12502.20 78.40 55295.75 88888.00 2008-06-14 05:13:51.625 166 12502.17 78.40 55295.78 88888.00 2008-06-14 05:13:51.750 166 12502.23 78.42 55295.78 88888.00 2008-06-14 05:13:51.875 166 12502.33 78.42 55295.78 88888.00 2008-06-14 05:13:52.000 166 12502.35 78.42 55295.78 88888.00 2008-06-14 05:13:52.125 166 12502.33 78.45 55295.78 88888.00 2008-06-14 05:13:52.250 166 12502.25 78.42 55295.78 88888.00 2008-06-14 05:13:52.375 166 12502.23 78.42 55295.78 88888.00 2008-06-14 05:13:52.500 166 12502.23 78.42 55295.78 88888.00 2008-06-14 05:13:52.625 166 12502.23 78.42 55295.75 88888.00 2008-06-14 05:13:52.750 166 12502.27 78.42 55295.75 88888.00 2008-06-14 05:13:52.875 166 12502.23 78.42 55295.80 88888.00 2008-06-14 05:13:53.000 166 12502.12 78.45 55295.80 88888.00 2008-06-14 05:13:53.125 166 12502.12 78.42 55295.82 88888.00 2008-06-14 05:13:53.250 166 12502.17 78.42 55295.80 88888.00 2008-06-14 05:13:53.375 166 12502.30 78.45 55295.80 88888.00 2008-06-14 05:13:53.500 166 12502.30 78.45 55295.80 88888.00 2008-06-14 05:13:53.625 166 12502.20 78.42 55295.78 88888.00 2008-06-14 05:13:53.750 166 12502.12 78.45 55295.75 88888.00 2008-06-14 05:13:53.875 166 12502.08 78.42 55295.75 88888.00 2008-06-14 05:13:54.000 166 12502.08 78.45 55295.75 88888.00 2008-06-14 05:13:54.125 166 12502.12 78.45 55295.75 88888.00 2008-06-14 05:13:54.250 166 12502.10 78.42 55295.75 88888.00 2008-06-14 05:13:54.375 166 12502.10 78.40 55295.72 88888.00 2008-06-14 05:13:54.500 166 12502.15 78.40 55295.70 88888.00 2008-06-14 05:13:54.625 166 12502.20 78.38 55295.72 88888.00 2008-06-14 05:13:54.750 166 12502.17 78.42 55295.72 88888.00 2008-06-14 05:13:54.875 166 12502.15 78.45 55295.75 88888.00 2008-06-14 05:13:55.000 166 12502.17 78.45 55295.72 88888.00 2008-06-14 05:13:55.125 166 12502.15 78.42 55295.72 88888.00 2008-06-14 05:13:55.250 166 12502.12 78.38 55295.70 88888.00 2008-06-14 05:13:55.375 166 12502.17 78.38 55295.70 88888.00 2008-06-14 05:13:55.500 166 12502.17 78.40 55295.72 88888.00 2008-06-14 05:13:55.625 166 12502.17 78.42 55295.75 88888.00 2008-06-14 05:13:55.750 166 12502.15 78.40 55295.75 88888.00 2008-06-14 05:13:55.875 166 12502.12 78.42 55295.70 88888.00 2008-06-14 05:13:56.000 166 12502.17 78.40 55295.70 88888.00 2008-06-14 05:13:56.125 166 12502.23 78.40 55295.70 88888.00 2008-06-14 05:13:56.250 166 12502.33 78.40 55295.75 88888.00 2008-06-14 05:13:56.375 166 12502.33 78.42 55295.78 88888.00 2008-06-14 05:13:56.500 166 12502.25 78.42 55295.78 88888.00 2008-06-14 05:13:56.625 166 12502.20 78.42 55295.72 88888.00 2008-06-14 05:13:56.750 166 12502.20 78.42 55295.72 88888.00 2008-06-14 05:13:56.875 166 12502.25 78.42 55295.75 88888.00 2008-06-14 05:13:57.000 166 12502.23 78.42 55295.72 88888.00 2008-06-14 05:13:57.125 166 12502.20 78.42 55295.72 88888.00 2008-06-14 05:13:57.250 166 12502.20 78.45 55295.75 88888.00 2008-06-14 05:13:57.375 166 12502.23 78.47 55295.75 88888.00 2008-06-14 05:13:57.500 166 12502.20 78.45 55295.72 88888.00 2008-06-14 05:13:57.625 166 12502.20 78.45 55295.72 88888.00 2008-06-14 05:13:57.750 166 12502.20 78.42 55295.72 88888.00 2008-06-14 05:13:57.875 166 12502.20 78.42 55295.75 88888.00 2008-06-14 05:13:58.000 166 12502.20 78.42 55295.72 88888.00 2008-06-14 05:13:58.125 166 12502.23 78.42 55295.72 88888.00 2008-06-14 05:13:58.250 166 12502.23 78.42 55295.72 88888.00 2008-06-14 05:13:58.375 166 12502.25 78.42 55295.75 88888.00 2008-06-14 05:13:58.500 166 12502.23 78.45 55295.78 88888.00 2008-06-14 05:13:58.625 166 12502.25 78.47 55295.78 88888.00 2008-06-14 05:13:58.750 166 12502.27 78.45 55295.78 88888.00 2008-06-14 05:13:58.875 166 12502.27 78.45 55295.75 88888.00 2008-06-14 05:13:59.000 166 12502.23 78.45 55295.75 88888.00 2008-06-14 05:13:59.125 166 12502.17 78.47 55295.78 88888.00 2008-06-14 05:13:59.250 166 12502.17 78.47 55295.78 88888.00 2008-06-14 05:13:59.375 166 12502.17 78.47 55295.78 88888.00 2008-06-14 05:13:59.500 166 12502.15 78.47 55295.78 88888.00 2008-06-14 05:13:59.625 166 12502.17 78.47 55295.78 88888.00 2008-06-14 05:13:59.750 166 12502.20 78.47 55295.78 88888.00 2008-06-14 05:13:59.875 166 12502.23 78.45 55295.78 88888.00 2008-06-14 05:14:00.000 166 12502.25 78.42 55295.78 88888.00 2008-06-14 05:14:00.125 166 12502.20 78.45 55295.78 88888.00 2008-06-14 05:14:00.250 166 12502.10 78.45 55295.70 88888.00 2008-06-14 05:14:00.375 166 12502.08 78.45 55295.72 88888.00 2008-06-14 05:14:00.500 166 12502.12 78.45 55295.75 88888.00 2008-06-14 05:14:00.625 166 12502.17 78.45 55295.72 88888.00 2008-06-14 05:14:00.750 166 12502.12 78.45 55295.70 88888.00 2008-06-14 05:14:00.875 166 12502.10 78.42 55295.68 88888.00 2008-06-14 05:14:01.000 166 12502.15 78.42 55295.68 88888.00 2008-06-14 05:14:01.125 166 12502.17 78.42 55295.65 88888.00 2008-06-14 05:14:01.250 166 12502.12 78.42 55295.65 88888.00 2008-06-14 05:14:01.375 166 12502.15 78.42 55295.65 88888.00 2008-06-14 05:14:01.500 166 12502.17 78.42 55295.65 88888.00 2008-06-14 05:14:01.625 166 12502.17 78.45 55295.65 88888.00 2008-06-14 05:14:01.750 166 12502.15 78.42 55295.65 88888.00 2008-06-14 05:14:01.875 166 12502.10 78.42 55295.65 88888.00 2008-06-14 05:14:02.000 166 12502.05 78.42 55295.65 88888.00 2008-06-14 05:14:02.125 166 12502.05 78.42 55295.68 88888.00 2008-06-14 05:14:02.250 166 12502.12 78.45 55295.68 88888.00 2008-06-14 05:14:02.375 166 12502.20 78.47 55295.68 88888.00 2008-06-14 05:14:02.500 166 12502.20 78.45 55295.70 88888.00 2008-06-14 05:14:02.625 166 12502.25 78.45 55295.72 88888.00 2008-06-14 05:14:02.750 166 12502.25 78.47 55295.75 88888.00 2008-06-14 05:14:02.875 166 12502.20 78.47 55295.75 88888.00 2008-06-14 05:14:03.000 166 12502.20 78.47 55295.72 88888.00 2008-06-14 05:14:03.125 166 12502.15 78.47 55295.70 88888.00 2008-06-14 05:14:03.250 166 12502.12 78.47 55295.70 88888.00 2008-06-14 05:14:03.375 166 12502.25 78.47 55295.70 88888.00 2008-06-14 05:14:03.500 166 12502.33 78.47 55295.72 88888.00 2008-06-14 05:14:03.625 166 12502.27 78.47 55295.72 88888.00 2008-06-14 05:14:03.750 166 12502.17 78.47 55295.68 88888.00 2008-06-14 05:14:03.875 166 12502.17 78.47 55295.68 88888.00 2008-06-14 05:14:04.000 166 12502.15 78.47 55295.68 88888.00 2008-06-14 05:14:04.125 166 12502.12 78.47 55295.70 88888.00 2008-06-14 05:14:04.250 166 12502.12 78.45 55295.70 88888.00 2008-06-14 05:14:04.375 166 12502.17 78.45 55295.68 88888.00 2008-06-14 05:14:04.500 166 12502.15 78.45 55295.72 88888.00 2008-06-14 05:14:04.625 166 12502.10 78.45 55295.75 88888.00 2008-06-14 05:14:04.750 166 12502.10 78.45 55295.72 88888.00 2008-06-14 05:14:04.875 166 12502.23 78.45 55295.72 88888.00 2008-06-14 05:14:05.000 166 12502.23 78.47 55295.72 88888.00 2008-06-14 05:14:05.125 166 12502.15 78.45 55295.75 88888.00 2008-06-14 05:14:05.250 166 12502.12 78.45 55295.75 88888.00 2008-06-14 05:14:05.375 166 12502.17 78.47 55295.75 88888.00 2008-06-14 05:14:05.500 166 12502.20 78.47 55295.72 88888.00 2008-06-14 05:14:05.625 166 12502.25 78.47 55295.75 88888.00 2008-06-14 05:14:05.750 166 12502.23 78.45 55295.78 88888.00 2008-06-14 05:14:05.875 166 12502.23 78.45 55295.75 88888.00 2008-06-14 05:14:06.000 166 12502.30 78.45 55295.72 88888.00 2008-06-14 05:14:06.125 166 12502.30 78.45 55295.72 88888.00 2008-06-14 05:14:06.250 166 12502.17 78.45 55295.72 88888.00 2008-06-14 05:14:06.375 166 12502.12 78.45 55295.75 88888.00 2008-06-14 05:14:06.500 166 12502.10 78.42 55295.72 88888.00 2008-06-14 05:14:06.625 166 12502.10 78.42 55295.68 88888.00 2008-06-14 05:14:06.750 166 12502.12 78.42 55295.68 88888.00 2008-06-14 05:14:06.875 166 12502.10 78.42 55295.68 88888.00 2008-06-14 05:14:07.000 166 12502.10 78.42 55295.62 88888.00 2008-06-14 05:14:07.125 166 12502.15 78.45 55295.65 88888.00 2008-06-14 05:14:07.250 166 12502.12 78.42 55295.68 88888.00 2008-06-14 05:14:07.375 166 12502.15 78.42 55295.65 88888.00 2008-06-14 05:14:07.500 166 12502.23 78.42 55295.65 88888.00 2008-06-14 05:14:07.625 166 12502.23 78.45 55295.68 88888.00 2008-06-14 05:14:07.750 166 12502.17 78.45 55295.62 88888.00 2008-06-14 05:14:07.875 166 12502.17 78.45 55295.65 88888.00 2008-06-14 05:14:08.000 166 12502.20 78.40 55295.62 88888.00 2008-06-14 05:14:08.125 166 12502.20 78.40 55295.65 88888.00 2008-06-14 05:14:08.250 166 12502.15 78.42 55295.68 88888.00 2008-06-14 05:14:08.375 166 12502.17 78.45 55295.70 88888.00 2008-06-14 05:14:08.500 166 12502.12 78.45 55295.75 88888.00 2008-06-14 05:14:08.625 166 12502.05 78.45 55295.75 88888.00 2008-06-14 05:14:08.750 166 12502.05 78.45 55295.70 88888.00 2008-06-14 05:14:08.875 166 12502.12 78.45 55295.68 88888.00 2008-06-14 05:14:09.000 166 12502.17 78.47 55295.70 88888.00 2008-06-14 05:14:09.125 166 12502.17 78.47 55295.72 88888.00 2008-06-14 05:14:09.250 166 12502.17 78.47 55295.72 88888.00 2008-06-14 05:14:09.375 166 12502.23 78.50 55295.70 88888.00 2008-06-14 05:14:09.500 166 12502.25 78.47 55295.70 88888.00 2008-06-14 05:14:09.625 166 12502.30 78.47 55295.70 88888.00 2008-06-14 05:14:09.750 166 12502.30 78.45 55295.70 88888.00 2008-06-14 05:14:09.875 166 12502.33 78.42 55295.70 88888.00 2008-06-14 05:14:10.000 166 12502.35 78.45 55295.70 88888.00 2008-06-14 05:14:10.125 166 12502.27 78.47 55295.70 88888.00 2008-06-14 05:14:10.250 166 12502.20 78.47 55295.68 88888.00 2008-06-14 05:14:10.375 166 12502.20 78.47 55295.70 88888.00 2008-06-14 05:14:10.500 166 12502.23 78.45 55295.72 88888.00 2008-06-14 05:14:10.625 166 12502.20 78.45 55295.75 88888.00 2008-06-14 05:14:10.750 166 12502.20 78.47 55295.72 88888.00 2008-06-14 05:14:10.875 166 12502.17 78.42 55295.72 88888.00 2008-06-14 05:14:11.000 166 12502.17 78.40 55295.72 88888.00 2008-06-14 05:14:11.125 166 12502.25 78.42 55295.75 88888.00 2008-06-14 05:14:11.250 166 12502.27 78.42 55295.75 88888.00 2008-06-14 05:14:11.375 166 12502.20 78.38 55295.70 88888.00 2008-06-14 05:14:11.500 166 12502.15 78.42 55295.72 88888.00 2008-06-14 05:14:11.625 166 12502.08 78.47 55295.78 88888.00 2008-06-14 05:14:11.750 166 12502.08 78.45 55295.75 88888.00 2008-06-14 05:14:11.875 166 12502.08 78.40 55295.72 88888.00 2008-06-14 05:14:12.000 166 12502.08 78.38 55295.70 88888.00 2008-06-14 05:14:12.125 166 12502.12 78.45 55295.75 88888.00 2008-06-14 05:14:12.250 166 12502.17 78.45 55295.75 88888.00 2008-06-14 05:14:12.375 166 12502.23 78.45 55295.75 88888.00 2008-06-14 05:14:12.500 166 12502.20 78.40 55295.72 88888.00 2008-06-14 05:14:12.625 166 12502.15 78.38 55295.68 88888.00 2008-06-14 05:14:12.750 166 12502.08 78.40 55295.65 88888.00 2008-06-14 05:14:12.875 166 12502.08 78.40 55295.62 88888.00 2008-06-14 05:14:13.000 166 12502.08 78.38 55295.60 88888.00 2008-06-14 05:14:13.125 166 12502.10 78.38 55295.62 88888.00 2008-06-14 05:14:13.250 166 12502.08 78.40 55295.65 88888.00 2008-06-14 05:14:13.375 166 12502.10 78.45 55295.62 88888.00 2008-06-14 05:14:13.500 166 12502.17 78.42 55295.62 88888.00 2008-06-14 05:14:13.625 166 12502.25 78.45 55295.65 88888.00 2008-06-14 05:14:13.750 166 12502.30 78.50 55295.70 88888.00 2008-06-14 05:14:13.875 166 12502.25 78.47 55295.70 88888.00 2008-06-14 05:14:14.000 166 12502.17 78.35 55295.65 88888.00 2008-06-14 05:14:14.125 166 12502.15 78.38 55295.65 88888.00 2008-06-14 05:14:14.250 166 12502.15 78.47 55295.68 88888.00 2008-06-14 05:14:14.375 166 12502.20 78.47 55295.72 88888.00 2008-06-14 05:14:14.500 166 12502.20 78.45 55295.75 88888.00 2008-06-14 05:14:14.625 166 12502.20 78.45 55295.72 88888.00 2008-06-14 05:14:14.750 166 12502.15 78.45 55295.70 88888.00 2008-06-14 05:14:14.875 166 12502.12 78.45 55295.70 88888.00 2008-06-14 05:14:15.000 166 12502.15 78.47 55295.68 88888.00 2008-06-14 05:14:15.125 166 12502.15 78.40 55295.68 88888.00 2008-06-14 05:14:15.250 166 12502.20 78.47 55295.78 88888.00 2008-06-14 05:14:15.375 166 12502.27 78.50 55295.78 88888.00 2008-06-14 05:14:15.500 166 12502.23 78.50 55295.72 88888.00 2008-06-14 05:14:15.625 166 12502.15 78.47 55295.72 88888.00 2008-06-14 05:14:15.750 166 12502.08 78.47 55295.70 88888.00 2008-06-14 05:14:15.875 166 12502.10 78.47 55295.68 88888.00 2008-06-14 05:14:16.000 166 12502.15 78.45 55295.68 88888.00 2008-06-14 05:14:16.125 166 12502.10 78.38 55295.68 88888.00 2008-06-14 05:14:16.250 166 12502.02 78.40 55295.70 88888.00 2008-06-14 05:14:16.375 166 12502.00 78.40 55295.70 88888.00 2008-06-14 05:14:16.500 166 12502.00 78.40 55295.68 88888.00 2008-06-14 05:14:16.625 166 12501.98 78.42 55295.68 88888.00 2008-06-14 05:14:16.750 166 12502.02 78.40 55295.68 88888.00 2008-06-14 05:14:16.875 166 12502.00 78.38 55295.68 88888.00 2008-06-14 05:14:17.000 166 12502.02 78.47 55295.70 88888.00 2008-06-14 05:14:17.125 166 12502.10 78.55 55295.70 88888.00 2008-06-14 05:14:17.250 166 12502.08 78.45 55295.68 88888.00 2008-06-14 05:14:17.375 166 12502.05 78.38 55295.65 88888.00 2008-06-14 05:14:17.500 166 12502.02 78.42 55295.72 88888.00 2008-06-14 05:14:17.625 166 12502.08 78.53 55295.78 88888.00 2008-06-14 05:14:17.750 166 12502.05 78.50 55295.72 88888.00 2008-06-14 05:14:17.875 166 12502.02 78.50 55295.70 88888.00 2008-06-14 05:14:18.000 166 12502.10 78.50 55295.70 88888.00 2008-06-14 05:14:18.125 166 12502.12 78.47 55295.70 88888.00 2008-06-14 05:14:18.250 166 12502.12 78.47 55295.68 88888.00 2008-06-14 05:14:18.375 166 12502.17 78.47 55295.70 88888.00 2008-06-14 05:14:18.500 166 12502.15 78.47 55295.68 88888.00 2008-06-14 05:14:18.625 166 12502.08 78.42 55295.60 88888.00 2008-06-14 05:14:18.750 166 12502.10 78.42 55295.60 88888.00 2008-06-14 05:14:18.875 166 12502.08 78.40 55295.65 88888.00 2008-06-14 05:14:19.000 166 12502.05 78.40 55295.65 88888.00 2008-06-14 05:14:19.125 166 12502.10 78.40 55295.68 88888.00 2008-06-14 05:14:19.250 166 12502.10 78.40 55295.68 88888.00 2008-06-14 05:14:19.375 166 12502.12 78.42 55295.70 88888.00 2008-06-14 05:14:19.500 166 12502.17 78.45 55295.70 88888.00 2008-06-14 05:14:19.625 166 12502.12 78.45 55295.68 88888.00 2008-06-14 05:14:19.750 166 12502.08 78.47 55295.65 88888.00 2008-06-14 05:14:19.875 166 12502.08 78.50 55295.68 88888.00 2008-06-14 05:14:20.000 166 12502.12 78.50 55295.65 88888.00 2008-06-14 05:14:20.125 166 12502.10 78.45 55295.65 88888.00 2008-06-14 05:14:20.250 166 12502.08 78.47 55295.72 88888.00 2008-06-14 05:14:20.375 166 12502.15 78.50 55295.70 88888.00 2008-06-14 05:14:20.500 166 12502.12 78.47 55295.68 88888.00 2008-06-14 05:14:20.625 166 12502.02 78.42 55295.68 88888.00 2008-06-14 05:14:20.750 166 12502.02 78.45 55295.68 88888.00 2008-06-14 05:14:20.875 166 12502.08 78.45 55295.68 88888.00 2008-06-14 05:14:21.000 166 12502.12 78.40 55295.68 88888.00 2008-06-14 05:14:21.125 166 12502.15 78.42 55295.70 88888.00 2008-06-14 05:14:21.250 166 12502.12 78.45 55295.72 88888.00 2008-06-14 05:14:21.375 166 12502.08 78.42 55295.72 88888.00 2008-06-14 05:14:21.500 166 12502.08 78.45 55295.72 88888.00 2008-06-14 05:14:21.625 166 12502.17 78.53 55295.72 88888.00 2008-06-14 05:14:21.750 166 12502.12 78.53 55295.70 88888.00 2008-06-14 05:14:21.875 166 12502.02 78.42 55295.70 88888.00 2008-06-14 05:14:22.000 166 12502.00 78.38 55295.68 88888.00 2008-06-14 05:14:22.125 166 12501.98 78.35 55295.65 88888.00 2008-06-14 05:14:22.250 166 12501.98 78.45 55295.68 88888.00 2008-06-14 05:14:22.375 166 12502.02 78.50 55295.70 88888.00 2008-06-14 05:14:22.500 166 12502.00 78.47 55295.70 88888.00 2008-06-14 05:14:22.625 166 12501.98 78.42 55295.72 88888.00 2008-06-14 05:14:22.750 166 12502.05 78.45 55295.70 88888.00 2008-06-14 05:14:22.875 166 12502.08 78.47 55295.72 88888.00 2008-06-14 05:14:23.000 166 12502.12 78.50 55295.75 88888.00 2008-06-14 05:14:23.125 166 12502.10 78.47 55295.72 88888.00 2008-06-14 05:14:23.250 166 12501.98 78.40 55295.70 88888.00 2008-06-14 05:14:23.375 166 12502.10 78.42 55295.70 88888.00 2008-06-14 05:14:23.500 166 12502.05 78.40 55295.72 88888.00 2008-06-14 05:14:23.625 166 12501.98 78.42 55295.75 88888.00 2008-06-14 05:14:23.750 166 12501.92 78.45 55295.72 88888.00 2008-06-14 05:14:23.875 166 12502.05 78.47 55295.70 88888.00 2008-06-14 05:14:24.000 166 12502.10 78.53 55295.72 88888.00 2008-06-14 05:14:24.125 166 12502.08 78.47 55295.75 88888.00 2008-06-14 05:14:24.250 166 12501.98 78.35 55295.70 88888.00 2008-06-14 05:14:24.375 166 12501.95 78.38 55295.65 88888.00 2008-06-14 05:14:24.500 166 12501.98 78.40 55295.62 88888.00 2008-06-14 05:14:24.625 166 12501.95 78.45 55295.65 88888.00 2008-06-14 05:14:24.750 166 12502.00 78.47 55295.70 88888.00 2008-06-14 05:14:24.875 166 12502.00 78.45 55295.68 88888.00 2008-06-14 05:14:25.000 166 12501.90 78.40 55295.62 88888.00 2008-06-14 05:14:25.125 166 12501.98 78.40 55295.62 88888.00 2008-06-14 05:14:25.250 166 12501.98 78.40 55295.65 88888.00 2008-06-14 05:14:25.375 166 12501.95 78.38 55295.62 88888.00 2008-06-14 05:14:25.500 166 12501.92 78.35 55295.60 88888.00 2008-06-14 05:14:25.625 166 12501.95 78.40 55295.62 88888.00 2008-06-14 05:14:25.750 166 12502.05 78.45 55295.65 88888.00 2008-06-14 05:14:25.875 166 12502.02 78.38 55295.65 88888.00 2008-06-14 05:14:26.000 166 12502.05 78.40 55295.62 88888.00 2008-06-14 05:14:26.125 166 12502.05 78.42 55295.65 88888.00 2008-06-14 05:14:26.250 166 12502.08 78.45 55295.68 88888.00 2008-06-14 05:14:26.375 166 12502.10 78.47 55295.70 88888.00 2008-06-14 05:14:26.500 166 12502.05 78.47 55295.70 88888.00 2008-06-14 05:14:26.625 166 12502.02 78.45 55295.72 88888.00 2008-06-14 05:14:26.750 166 12502.02 78.45 55295.72 88888.00 2008-06-14 05:14:26.875 166 12502.08 78.45 55295.70 88888.00 2008-06-14 05:14:27.000 166 12502.10 78.38 55295.68 88888.00 2008-06-14 05:14:27.125 166 12502.05 78.38 55295.70 88888.00 2008-06-14 05:14:27.250 166 12502.00 78.38 55295.72 88888.00 2008-06-14 05:14:27.375 166 12502.05 78.42 55295.70 88888.00 2008-06-14 05:14:27.500 166 12502.05 78.47 55295.70 88888.00 2008-06-14 05:14:27.625 166 12502.02 78.47 55295.70 88888.00 2008-06-14 05:14:27.750 166 12502.00 78.40 55295.70 88888.00 2008-06-14 05:14:27.875 166 12502.08 78.35 55295.65 88888.00 2008-06-14 05:14:28.000 166 12502.15 78.42 55295.72 88888.00 2008-06-14 05:14:28.125 166 12502.12 78.45 55295.72 88888.00 2008-06-14 05:14:28.250 166 12502.05 78.42 55295.75 88888.00 2008-06-14 05:14:28.375 166 12502.10 78.40 55295.70 88888.00 2008-06-14 05:14:28.500 166 12502.08 78.40 55295.68 88888.00 2008-06-14 05:14:28.625 166 12502.00 78.35 55295.70 88888.00 2008-06-14 05:14:28.750 166 12502.05 78.35 55295.68 88888.00 2008-06-14 05:14:28.875 166 12502.12 78.38 55295.68 88888.00 2008-06-14 05:14:29.000 166 12502.17 78.40 55295.68 88888.00 2008-06-14 05:14:29.125 166 12502.23 78.40 55295.70 88888.00 2008-06-14 05:14:29.250 166 12502.25 78.42 55295.72 88888.00 2008-06-14 05:14:29.375 166 12502.23 78.53 55295.72 88888.00 2008-06-14 05:14:29.500 166 12502.10 78.45 55295.70 88888.00 2008-06-14 05:14:29.625 166 12502.10 78.35 55295.70 88888.00 2008-06-14 05:14:29.750 166 12502.20 78.40 55295.72 88888.00 2008-06-14 05:14:29.875 166 12502.27 78.45 55295.72 88888.00 2008-06-14 05:14:30.000 166 12502.15 78.42 55295.68 88888.00 2008-06-14 05:14:30.125 166 12502.05 78.40 55295.70 88888.00 2008-06-14 05:14:30.250 166 12502.02 78.38 55295.70 88888.00 2008-06-14 05:14:30.375 166 12502.08 78.38 55295.68 88888.00 2008-06-14 05:14:30.500 166 12502.02 78.38 55295.65 88888.00 2008-06-14 05:14:30.625 166 12502.05 78.40 55295.65 88888.00 2008-06-14 05:14:30.750 166 12502.05 78.35 55295.65 88888.00 2008-06-14 05:14:30.875 166 12502.05 78.33 55295.65 88888.00 2008-06-14 05:14:31.000 166 12502.05 78.35 55295.65 88888.00 2008-06-14 05:14:31.125 166 12502.02 78.35 55295.65 88888.00 2008-06-14 05:14:31.250 166 12502.00 78.38 55295.62 88888.00 2008-06-14 05:14:31.375 166 12502.05 78.35 55295.62 88888.00 2008-06-14 05:14:31.500 166 12502.08 78.38 55295.62 88888.00 2008-06-14 05:14:31.625 166 12502.12 78.42 55295.65 88888.00 2008-06-14 05:14:31.750 166 12502.15 78.47 55295.65 88888.00 2008-06-14 05:14:31.875 166 12502.10 78.45 55295.62 88888.00 2008-06-14 05:14:32.000 166 12502.02 78.40 55295.57 88888.00 2008-06-14 05:14:32.125 166 12502.00 78.35 55295.60 88888.00 2008-06-14 05:14:32.250 166 12502.08 78.38 55295.65 88888.00 2008-06-14 05:14:32.375 166 12502.10 78.40 55295.65 88888.00 2008-06-14 05:14:32.500 166 12502.12 78.42 55295.70 88888.00 2008-06-14 05:14:32.625 166 12502.17 78.42 55295.70 88888.00 2008-06-14 05:14:32.750 166 12502.10 78.42 55295.68 88888.00 2008-06-14 05:14:32.875 166 12502.02 78.40 55295.65 88888.00 2008-06-14 05:14:33.000 166 12501.98 78.38 55295.60 88888.00 2008-06-14 05:14:33.125 166 12502.10 78.40 55295.65 88888.00 2008-06-14 05:14:33.250 166 12502.15 78.42 55295.68 88888.00 2008-06-14 05:14:33.375 166 12502.15 78.42 55295.70 88888.00 2008-06-14 05:14:33.500 166 12502.08 78.40 55295.68 88888.00 2008-06-14 05:14:33.625 166 12502.05 78.42 55295.70 88888.00 2008-06-14 05:14:33.750 166 12502.08 78.42 55295.68 88888.00 2008-06-14 05:14:33.875 166 12502.10 78.40 55295.65 88888.00 2008-06-14 05:14:34.000 166 12502.08 78.42 55295.68 88888.00 2008-06-14 05:14:34.125 166 12502.08 78.42 55295.65 88888.00 2008-06-14 05:14:34.250 166 12502.08 78.42 55295.68 88888.00 2008-06-14 05:14:34.375 166 12502.05 78.40 55295.68 88888.00 2008-06-14 05:14:34.500 166 12502.08 78.38 55295.68 88888.00 2008-06-14 05:14:34.625 166 12502.05 78.40 55295.68 88888.00 2008-06-14 05:14:34.750 166 12502.00 78.40 55295.72 88888.00 2008-06-14 05:14:34.875 166 12502.02 78.42 55295.70 88888.00 2008-06-14 05:14:35.000 166 12502.05 78.40 55295.68 88888.00 2008-06-14 05:14:35.125 166 12502.08 78.40 55295.65 88888.00 2008-06-14 05:14:35.250 166 12502.00 78.38 55295.68 88888.00 2008-06-14 05:14:35.375 166 12502.00 78.40 55295.68 88888.00 2008-06-14 05:14:35.500 166 12502.00 78.42 55295.68 88888.00 2008-06-14 05:14:35.625 166 12502.02 78.42 55295.65 88888.00 2008-06-14 05:14:35.750 166 12502.08 78.38 55295.70 88888.00 2008-06-14 05:14:35.875 166 12502.08 78.38 55295.72 88888.00 2008-06-14 05:14:36.000 166 12502.10 78.38 55295.70 88888.00 2008-06-14 05:14:36.125 166 12502.05 78.38 55295.70 88888.00 2008-06-14 05:14:36.250 166 12502.02 78.38 55295.65 88888.00 2008-06-14 05:14:36.375 166 12502.05 78.38 55295.62 88888.00 2008-06-14 05:14:36.500 166 12502.02 78.38 55295.60 88888.00 2008-06-14 05:14:36.625 166 12501.98 78.38 55295.60 88888.00 2008-06-14 05:14:36.750 166 12502.02 78.38 55295.62 88888.00 2008-06-14 05:14:36.875 166 12502.00 78.38 55295.62 88888.00 2008-06-14 05:14:37.000 166 12502.05 78.35 55295.60 88888.00 2008-06-14 05:14:37.125 166 12502.05 78.35 55295.62 88888.00 2008-06-14 05:14:37.250 166 12502.00 78.35 55295.62 88888.00 2008-06-14 05:14:37.375 166 12502.05 78.33 55295.60 88888.00 2008-06-14 05:14:37.500 166 12502.08 78.35 55295.62 88888.00 2008-06-14 05:14:37.625 166 12502.10 78.35 55295.62 88888.00 2008-06-14 05:14:37.750 166 12502.08 78.38 55295.62 88888.00 2008-06-14 05:14:37.875 166 12502.05 78.35 55295.62 88888.00 2008-06-14 05:14:38.000 166 12502.00 78.35 55295.60 88888.00 2008-06-14 05:14:38.125 166 12502.02 78.35 55295.60 88888.00 2008-06-14 05:14:38.250 166 12502.10 78.38 55295.65 88888.00 2008-06-14 05:14:38.375 166 12502.15 78.38 55295.65 88888.00 2008-06-14 05:14:38.500 166 12502.12 78.40 55295.65 88888.00 2008-06-14 05:14:38.625 166 12502.12 78.38 55295.68 88888.00 2008-06-14 05:14:38.750 166 12502.05 78.38 55295.68 88888.00 2008-06-14 05:14:38.875 166 12502.08 78.38 55295.68 88888.00 2008-06-14 05:14:39.000 166 12502.10 78.38 55295.65 88888.00 2008-06-14 05:14:39.125 166 12502.08 78.38 55295.65 88888.00 2008-06-14 05:14:39.250 166 12502.05 78.35 55295.68 88888.00 2008-06-14 05:14:39.375 166 12502.17 78.38 55295.70 88888.00 2008-06-14 05:14:39.500 166 12502.12 78.40 55295.70 88888.00 2008-06-14 05:14:39.625 166 12502.05 78.40 55295.68 88888.00 2008-06-14 05:14:39.750 166 12502.08 78.40 55295.68 88888.00 2008-06-14 05:14:39.875 166 12502.10 78.40 55295.70 88888.00 2008-06-14 05:14:40.000 166 12502.10 78.40 55295.70 88888.00 2008-06-14 05:14:40.125 166 12502.08 78.38 55295.70 88888.00 2008-06-14 05:14:40.250 166 12502.02 78.35 55295.68 88888.00 2008-06-14 05:14:40.375 166 12502.00 78.40 55295.65 88888.00 2008-06-14 05:14:40.500 166 12502.05 78.38 55295.65 88888.00 2008-06-14 05:14:40.625 166 12502.05 78.35 55295.68 88888.00 2008-06-14 05:14:40.750 166 12502.02 78.35 55295.70 88888.00 2008-06-14 05:14:40.875 166 12501.98 78.38 55295.70 88888.00 2008-06-14 05:14:41.000 166 12502.00 78.38 55295.70 88888.00 2008-06-14 05:14:41.125 166 12501.98 78.38 55295.70 88888.00 2008-06-14 05:14:41.250 166 12501.90 78.35 55295.70 88888.00 2008-06-14 05:14:41.375 166 12501.98 78.38 55295.70 88888.00 2008-06-14 05:14:41.500 166 12502.05 78.38 55295.68 88888.00 2008-06-14 05:14:41.625 166 12502.00 78.38 55295.70 88888.00 2008-06-14 05:14:41.750 166 12501.95 78.40 55295.75 88888.00 2008-06-14 05:14:41.875 166 12501.98 78.38 55295.75 88888.00 2008-06-14 05:14:42.000 166 12502.02 78.35 55295.70 88888.00 2008-06-14 05:14:42.125 166 12502.00 78.35 55295.72 88888.00 2008-06-14 05:14:42.250 166 12501.92 78.35 55295.72 88888.00 2008-06-14 05:14:42.375 166 12501.88 78.35 55295.70 88888.00 2008-06-14 05:14:42.500 166 12501.85 78.35 55295.68 88888.00 2008-06-14 05:14:42.625 166 12501.92 78.35 55295.70 88888.00 2008-06-14 05:14:42.750 166 12501.95 78.33 55295.68 88888.00 2008-06-14 05:14:42.875 166 12501.92 78.30 55295.68 88888.00 2008-06-14 05:14:43.000 166 12501.85 78.30 55295.65 88888.00 2008-06-14 05:14:43.125 166 12501.85 78.30 55295.65 88888.00 2008-06-14 05:14:43.250 166 12501.83 78.33 55295.65 88888.00 2008-06-14 05:14:43.375 166 12501.85 78.30 55295.65 88888.00 2008-06-14 05:14:43.500 166 12501.85 78.33 55295.62 88888.00 2008-06-14 05:14:43.625 166 12501.85 78.33 55295.65 88888.00 2008-06-14 05:14:43.750 166 12501.83 78.33 55295.65 88888.00 2008-06-14 05:14:43.875 166 12501.88 78.30 55295.65 88888.00 2008-06-14 05:14:44.000 166 12501.85 78.30 55295.60 88888.00 2008-06-14 05:14:44.125 166 12501.85 78.28 55295.60 88888.00 2008-06-14 05:14:44.250 166 12501.85 78.28 55295.65 88888.00 2008-06-14 05:14:44.375 166 12501.92 78.33 55295.68 88888.00 2008-06-14 05:14:44.500 166 12501.90 78.35 55295.70 88888.00 2008-06-14 05:14:44.625 166 12501.92 78.35 55295.70 88888.00 2008-06-14 05:14:44.750 166 12501.92 78.35 55295.70 88888.00 2008-06-14 05:14:44.875 166 12501.95 78.35 55295.68 88888.00 2008-06-14 05:14:45.000 166 12501.92 78.33 55295.68 88888.00 2008-06-14 05:14:45.125 166 12501.85 78.33 55295.70 88888.00 2008-06-14 05:14:45.250 166 12501.80 78.30 55295.70 88888.00 2008-06-14 05:14:45.375 166 12501.92 78.33 55295.70 88888.00 2008-06-14 05:14:45.500 166 12501.98 78.33 55295.70 88888.00 2008-06-14 05:14:45.625 166 12501.98 78.35 55295.68 88888.00 2008-06-14 05:14:45.750 166 12502.02 78.33 55295.70 88888.00 2008-06-14 05:14:45.875 166 12502.05 78.33 55295.68 88888.00 2008-06-14 05:14:46.000 166 12502.00 78.33 55295.65 88888.00 2008-06-14 05:14:46.125 166 12501.98 78.30 55295.68 88888.00 2008-06-14 05:14:46.250 166 12501.92 78.25 55295.65 88888.00 2008-06-14 05:14:46.375 166 12501.98 78.28 55295.62 88888.00 2008-06-14 05:14:46.500 166 12502.00 78.28 55295.65 88888.00 2008-06-14 05:14:46.625 166 12502.00 78.30 55295.65 88888.00 2008-06-14 05:14:46.750 166 12501.98 78.30 55295.68 88888.00 2008-06-14 05:14:46.875 166 12502.00 78.30 55295.68 88888.00 2008-06-14 05:14:47.000 166 12502.00 78.30 55295.70 88888.00 2008-06-14 05:14:47.125 166 12501.92 78.28 55295.68 88888.00 2008-06-14 05:14:47.250 166 12501.92 78.28 55295.68 88888.00 2008-06-14 05:14:47.375 166 12502.00 78.30 55295.70 88888.00 2008-06-14 05:14:47.500 166 12501.98 78.33 55295.68 88888.00 2008-06-14 05:14:47.625 166 12501.92 78.30 55295.68 88888.00 2008-06-14 05:14:47.750 166 12501.95 78.25 55295.70 88888.00 2008-06-14 05:14:47.875 166 12502.02 78.28 55295.70 88888.00 2008-06-14 05:14:48.000 166 12502.00 78.28 55295.70 88888.00 2008-06-14 05:14:48.125 166 12502.00 78.28 55295.72 88888.00 2008-06-14 05:14:48.250 166 12501.98 78.25 55295.72 88888.00 2008-06-14 05:14:48.375 166 12502.02 78.25 55295.70 88888.00 2008-06-14 05:14:48.500 166 12502.02 78.25 55295.68 88888.00 2008-06-14 05:14:48.625 166 12502.00 78.25 55295.65 88888.00 2008-06-14 05:14:48.750 166 12501.98 78.25 55295.68 88888.00 2008-06-14 05:14:48.875 166 12502.00 78.28 55295.70 88888.00 2008-06-14 05:14:49.000 166 12502.02 78.25 55295.65 88888.00 2008-06-14 05:14:49.125 166 12501.98 78.25 55295.65 88888.00 2008-06-14 05:14:49.250 166 12501.95 78.22 55295.68 88888.00 2008-06-14 05:14:49.375 166 12502.02 78.25 55295.65 88888.00 2008-06-14 05:14:49.500 166 12501.98 78.28 55295.65 88888.00 2008-06-14 05:14:49.625 166 12502.00 78.25 55295.65 88888.00 2008-06-14 05:14:49.750 166 12501.98 78.22 55295.68 88888.00 2008-06-14 05:14:49.875 166 12501.95 78.25 55295.65 88888.00 2008-06-14 05:14:50.000 166 12501.90 78.25 55295.65 88888.00 2008-06-14 05:14:50.125 166 12501.88 78.25 55295.68 88888.00 2008-06-14 05:14:50.250 166 12501.90 78.28 55295.68 88888.00 2008-06-14 05:14:50.375 166 12501.90 78.30 55295.68 88888.00 2008-06-14 05:14:50.500 166 12501.95 78.30 55295.68 88888.00 2008-06-14 05:14:50.625 166 12501.92 78.28 55295.68 88888.00 2008-06-14 05:14:50.750 166 12501.88 78.28 55295.68 88888.00 2008-06-14 05:14:50.875 166 12501.88 78.28 55295.65 88888.00 2008-06-14 05:14:51.000 166 12501.85 78.28 55295.68 88888.00 2008-06-14 05:14:51.125 166 12501.85 78.28 55295.70 88888.00 2008-06-14 05:14:51.250 166 12501.85 78.25 55295.68 88888.00 2008-06-14 05:14:51.375 166 12501.88 78.30 55295.68 88888.00 2008-06-14 05:14:51.500 166 12501.85 78.33 55295.65 88888.00 2008-06-14 05:14:51.625 166 12501.92 78.30 55295.62 88888.00 2008-06-14 05:14:51.750 166 12501.95 78.28 55295.68 88888.00 2008-06-14 05:14:51.875 166 12501.95 78.30 55295.68 88888.00 2008-06-14 05:14:52.000 166 12501.98 78.30 55295.70 88888.00 2008-06-14 05:14:52.125 166 12501.95 78.28 55295.70 88888.00 2008-06-14 05:14:52.250 166 12501.92 78.28 55295.68 88888.00 2008-06-14 05:14:52.375 166 12502.00 78.28 55295.70 88888.00 2008-06-14 05:14:52.500 166 12502.00 78.28 55295.72 88888.00 2008-06-14 05:14:52.625 166 12502.00 78.28 55295.70 88888.00 2008-06-14 05:14:52.750 166 12501.98 78.28 55295.72 88888.00 2008-06-14 05:14:52.875 166 12501.92 78.28 55295.72 88888.00 2008-06-14 05:14:53.000 166 12501.80 78.28 55295.72 88888.00 2008-06-14 05:14:53.125 166 12501.80 78.28 55295.75 88888.00 2008-06-14 05:14:53.250 166 12501.83 78.25 55295.75 88888.00 2008-06-14 05:14:53.375 166 12501.88 78.28 55295.75 88888.00 2008-06-14 05:14:53.500 166 12501.83 78.28 55295.75 88888.00 2008-06-14 05:14:53.625 166 12501.80 78.28 55295.75 88888.00 2008-06-14 05:14:53.750 166 12501.85 78.28 55295.75 88888.00 2008-06-14 05:14:53.875 166 12501.95 78.28 55295.72 88888.00 2008-06-14 05:14:54.000 166 12501.92 78.25 55295.70 88888.00 2008-06-14 05:14:54.125 166 12501.92 78.22 55295.72 88888.00 2008-06-14 05:14:54.250 166 12501.83 78.22 55295.70 88888.00 2008-06-14 05:14:54.375 166 12501.85 78.25 55295.70 88888.00 2008-06-14 05:14:54.500 166 12501.92 78.25 55295.68 88888.00 2008-06-14 05:14:54.625 166 12501.98 78.22 55295.68 88888.00 2008-06-14 05:14:54.750 166 12501.92 78.22 55295.68 88888.00 2008-06-14 05:14:54.875 166 12501.88 78.22 55295.68 88888.00 2008-06-14 05:14:55.000 166 12501.83 78.22 55295.65 88888.00 2008-06-14 05:14:55.125 166 12501.85 78.25 55295.68 88888.00 2008-06-14 05:14:55.250 166 12501.85 78.22 55295.68 88888.00 2008-06-14 05:14:55.375 166 12501.90 78.20 55295.62 88888.00 2008-06-14 05:14:55.500 166 12501.88 78.20 55295.65 88888.00 2008-06-14 05:14:55.625 166 12501.85 78.20 55295.65 88888.00 2008-06-14 05:14:55.750 166 12501.83 78.22 55295.70 88888.00 2008-06-14 05:14:55.875 166 12501.80 78.20 55295.68 88888.00 2008-06-14 05:14:56.000 166 12501.80 78.20 55295.65 88888.00 2008-06-14 05:14:56.125 166 12501.85 78.22 55295.62 88888.00 2008-06-14 05:14:56.250 166 12501.83 78.25 55295.68 88888.00 2008-06-14 05:14:56.375 166 12501.88 78.22 55295.65 88888.00 2008-06-14 05:14:56.500 166 12501.85 78.22 55295.68 88888.00 2008-06-14 05:14:56.625 166 12501.83 78.22 55295.68 88888.00 2008-06-14 05:14:56.750 166 12501.83 78.22 55295.72 88888.00 2008-06-14 05:14:56.875 166 12501.83 78.22 55295.75 88888.00 2008-06-14 05:14:57.000 166 12501.88 78.25 55295.72 88888.00 2008-06-14 05:14:57.125 166 12501.92 78.25 55295.70 88888.00 2008-06-14 05:14:57.250 166 12501.90 78.28 55295.70 88888.00 2008-06-14 05:14:57.375 166 12501.88 78.28 55295.70 88888.00 2008-06-14 05:14:57.500 166 12501.88 78.28 55295.72 88888.00 2008-06-14 05:14:57.625 166 12501.92 78.25 55295.72 88888.00 2008-06-14 05:14:57.750 166 12501.88 78.22 55295.72 88888.00 2008-06-14 05:14:57.875 166 12501.90 78.20 55295.70 88888.00 2008-06-14 05:14:58.000 166 12501.85 78.22 55295.70 88888.00 2008-06-14 05:14:58.125 166 12501.88 78.20 55295.70 88888.00 2008-06-14 05:14:58.250 166 12501.85 78.17 55295.75 88888.00 2008-06-14 05:14:58.375 166 12501.83 78.20 55295.78 88888.00 2008-06-14 05:14:58.500 166 12501.83 78.20 55295.78 88888.00 2008-06-14 05:14:58.625 166 12501.85 78.20 55295.78 88888.00 2008-06-14 05:14:58.750 166 12501.83 78.22 55295.78 88888.00 2008-06-14 05:14:58.875 166 12501.80 78.22 55295.80 88888.00 2008-06-14 05:14:59.000 166 12501.80 78.22 55295.78 88888.00 2008-06-14 05:14:59.125 166 12501.88 78.20 55295.75 88888.00 2008-06-14 05:14:59.250 166 12501.83 78.22 55295.80 88888.00 2008-06-14 05:14:59.375 166 12501.85 78.22 55295.78 88888.00 2008-06-14 05:14:59.500 166 12501.83 78.20 55295.75 88888.00 2008-06-14 05:14:59.625 166 12501.83 78.20 55295.75 88888.00 2008-06-14 05:14:59.750 166 12501.85 78.20 55295.72 88888.00 2008-06-14 05:14:59.875 166 12501.80 78.22 55295.75 88888.00 2008-06-14 05:15:00.000 166 12501.75 78.22 55295.75 88888.00 2008-06-14 05:15:00.125 166 12501.83 78.20 55295.75 88888.00 2008-06-14 05:15:00.250 166 12501.90 78.15 55295.75 88888.00 2008-06-14 05:15:00.375 166 12501.90 78.17 55295.75 88888.00 2008-06-14 05:15:00.500 166 12501.83 78.15 55295.75 88888.00 2008-06-14 05:15:00.625 166 12501.83 78.12 55295.68 88888.00 2008-06-14 05:15:00.750 166 12501.77 78.12 55295.65 88888.00 2008-06-14 05:15:00.875 166 12501.73 78.15 55295.65 88888.00 2008-06-14 05:15:01.000 166 12501.77 78.15 55295.68 88888.00 2008-06-14 05:15:01.125 166 12501.80 78.17 55295.68 88888.00 2008-06-14 05:15:01.250 166 12501.73 78.17 55295.65 88888.00 2008-06-14 05:15:01.375 166 12501.70 78.20 55295.68 88888.00 2008-06-14 05:15:01.500 166 12501.70 78.17 55295.65 88888.00 2008-06-14 05:15:01.625 166 12501.73 78.17 55295.65 88888.00 2008-06-14 05:15:01.750 166 12501.73 78.17 55295.68 88888.00 2008-06-14 05:15:01.875 166 12501.75 78.17 55295.65 88888.00 2008-06-14 05:15:02.000 166 12501.80 78.12 55295.65 88888.00 2008-06-14 05:15:02.125 166 12501.75 78.12 55295.68 88888.00 2008-06-14 05:15:02.250 166 12501.70 78.17 55295.68 88888.00 2008-06-14 05:15:02.375 166 12501.73 78.17 55295.68 88888.00 2008-06-14 05:15:02.500 166 12501.80 78.17 55295.68 88888.00 2008-06-14 05:15:02.625 166 12501.80 78.20 55295.70 88888.00 2008-06-14 05:15:02.750 166 12501.77 78.20 55295.70 88888.00 2008-06-14 05:15:02.875 166 12501.73 78.17 55295.70 88888.00 2008-06-14 05:15:03.000 166 12501.75 78.15 55295.70 88888.00 2008-06-14 05:15:03.125 166 12501.75 78.17 55295.70 88888.00 2008-06-14 05:15:03.250 166 12501.67 78.15 55295.72 88888.00 2008-06-14 05:15:03.375 166 12501.67 78.17 55295.72 88888.00 2008-06-14 05:15:03.500 166 12501.75 78.17 55295.70 88888.00 2008-06-14 05:15:03.625 166 12501.75 78.15 55295.70 88888.00 2008-06-14 05:15:03.750 166 12501.75 78.15 55295.68 88888.00 2008-06-14 05:15:03.875 166 12501.75 78.17 55295.68 88888.00 2008-06-14 05:15:04.000 166 12501.75 78.17 55295.70 88888.00 2008-06-14 05:15:04.125 166 12501.77 78.20 55295.68 88888.00 2008-06-14 05:15:04.250 166 12501.77 78.17 55295.70 88888.00 2008-06-14 05:15:04.375 166 12501.85 78.15 55295.70 88888.00 2008-06-14 05:15:04.500 166 12501.88 78.17 55295.70 88888.00 2008-06-14 05:15:04.625 166 12501.83 78.15 55295.72 88888.00 2008-06-14 05:15:04.750 166 12501.77 78.15 55295.75 88888.00 2008-06-14 05:15:04.875 166 12501.83 78.15 55295.72 88888.00 2008-06-14 05:15:05.000 166 12501.85 78.15 55295.72 88888.00 2008-06-14 05:15:05.125 166 12501.88 78.15 55295.75 88888.00 2008-06-14 05:15:05.250 166 12501.83 78.15 55295.72 88888.00 2008-06-14 05:15:05.375 166 12501.90 78.15 55295.75 88888.00 2008-06-14 05:15:05.500 166 12501.88 78.15 55295.72 88888.00 2008-06-14 05:15:05.625 166 12501.85 78.17 55295.72 88888.00 2008-06-14 05:15:05.750 166 12501.80 78.17 55295.75 88888.00 2008-06-14 05:15:05.875 166 12501.83 78.17 55295.72 88888.00 2008-06-14 05:15:06.000 166 12501.85 78.17 55295.70 88888.00 2008-06-14 05:15:06.125 166 12501.83 78.15 55295.68 88888.00 2008-06-14 05:15:06.250 166 12501.75 78.12 55295.70 88888.00 2008-06-14 05:15:06.375 166 12501.77 78.12 55295.70 88888.00 2008-06-14 05:15:06.500 166 12501.77 78.10 55295.68 88888.00 2008-06-14 05:15:06.625 166 12501.77 78.10 55295.65 88888.00 2008-06-14 05:15:06.750 166 12501.77 78.10 55295.65 88888.00 2008-06-14 05:15:06.875 166 12501.73 78.12 55295.65 88888.00 2008-06-14 05:15:07.000 166 12501.75 78.10 55295.62 88888.00 2008-06-14 05:15:07.125 166 12501.80 78.10 55295.65 88888.00 2008-06-14 05:15:07.250 166 12501.75 78.08 55295.62 88888.00 2008-06-14 05:15:07.375 166 12501.75 78.08 55295.65 88888.00 2008-06-14 05:15:07.500 166 12501.70 78.05 55295.65 88888.00 2008-06-14 05:15:07.625 166 12501.67 78.08 55295.65 88888.00 2008-06-14 05:15:07.750 166 12501.67 78.08 55295.65 88888.00 2008-06-14 05:15:07.875 166 12501.70 78.08 55295.68 88888.00 2008-06-14 05:15:08.000 166 12501.73 78.08 55295.65 88888.00 2008-06-14 05:15:08.125 166 12501.70 78.08 55295.62 88888.00 2008-06-14 05:15:08.250 166 12501.83 78.08 55295.68 88888.00 2008-06-14 05:15:08.375 166 12501.85 78.10 55295.68 88888.00 2008-06-14 05:15:08.500 166 12501.85 78.08 55295.70 88888.00 2008-06-14 05:15:08.625 166 12501.80 78.10 55295.72 88888.00 2008-06-14 05:15:08.750 166 12501.77 78.08 55295.70 88888.00 2008-06-14 05:15:08.875 166 12501.75 78.10 55295.70 88888.00 2008-06-14 05:15:09.000 166 12501.77 78.10 55295.68 88888.00 2008-06-14 05:15:09.125 166 12501.77 78.10 55295.68 88888.00 2008-06-14 05:15:09.250 166 12501.77 78.10 55295.70 88888.00 2008-06-14 05:15:09.375 166 12501.80 78.10 55295.68 88888.00 2008-06-14 05:15:09.500 166 12501.83 78.10 55295.68 88888.00 2008-06-14 05:15:09.625 166 12501.75 78.10 55295.70 88888.00 2008-06-14 05:15:09.750 166 12501.83 78.10 55295.68 88888.00 2008-06-14 05:15:09.875 166 12501.90 78.10 55295.68 88888.00 2008-06-14 05:15:10.000 166 12501.90 78.08 55295.65 88888.00 2008-06-14 05:15:10.125 166 12501.83 78.10 55295.68 88888.00 2008-06-14 05:15:10.250 166 12501.83 78.10 55295.68 88888.00 2008-06-14 05:15:10.375 166 12501.90 78.10 55295.68 88888.00 2008-06-14 05:15:10.500 166 12501.85 78.12 55295.68 88888.00 2008-06-14 05:15:10.625 166 12501.80 78.12 55295.70 88888.00 2008-06-14 05:15:10.750 166 12501.77 78.10 55295.70 88888.00 2008-06-14 05:15:10.875 166 12501.75 78.10 55295.68 88888.00 2008-06-14 05:15:11.000 166 12501.75 78.10 55295.68 88888.00 2008-06-14 05:15:11.125 166 12501.77 78.10 55295.70 88888.00 2008-06-14 05:15:11.250 166 12501.80 78.08 55295.70 88888.00 2008-06-14 05:15:11.375 166 12501.80 78.08 55295.68 88888.00 2008-06-14 05:15:11.500 166 12501.80 78.10 55295.68 88888.00 2008-06-14 05:15:11.625 166 12501.75 78.08 55295.70 88888.00 2008-06-14 05:15:11.750 166 12501.75 78.08 55295.72 88888.00 2008-06-14 05:15:11.875 166 12501.77 78.08 55295.72 88888.00 2008-06-14 05:15:12.000 166 12501.83 78.08 55295.70 88888.00 2008-06-14 05:15:12.125 166 12501.77 78.05 55295.72 88888.00 2008-06-14 05:15:12.250 166 12501.75 78.03 55295.70 88888.00 2008-06-14 05:15:12.375 166 12501.73 78.03 55295.68 88888.00 2008-06-14 05:15:12.500 166 12501.75 78.03 55295.68 88888.00 2008-06-14 05:15:12.625 166 12501.75 78.03 55295.65 88888.00 2008-06-14 05:15:12.750 166 12501.73 78.03 55295.65 88888.00 2008-06-14 05:15:12.875 166 12501.73 78.00 55295.62 88888.00 2008-06-14 05:15:13.000 166 12501.75 78.00 55295.62 88888.00 2008-06-14 05:15:13.125 166 12501.80 78.00 55295.62 88888.00 2008-06-14 05:15:13.250 166 12501.75 77.97 55295.68 88888.00 2008-06-14 05:15:13.375 166 12501.67 78.00 55295.70 88888.00 2008-06-14 05:15:13.500 166 12501.65 78.00 55295.68 88888.00 2008-06-14 05:15:13.625 166 12501.70 78.03 55295.62 88888.00 2008-06-14 05:15:13.750 166 12501.73 78.05 55295.65 88888.00 2008-06-14 05:15:13.875 166 12501.70 78.03 55295.68 88888.00 2008-06-14 05:15:14.000 166 12501.75 78.00 55295.68 88888.00 2008-06-14 05:15:14.125 166 12501.75 78.03 55295.68 88888.00 2008-06-14 05:15:14.250 166 12501.77 78.03 55295.70 88888.00 2008-06-14 05:15:14.375 166 12501.80 78.05 55295.70 88888.00 2008-06-14 05:15:14.500 166 12501.80 78.03 55295.70 88888.00 2008-06-14 05:15:14.625 166 12501.80 78.00 55295.70 88888.00 2008-06-14 05:15:14.750 166 12501.77 78.05 55295.70 88888.00 2008-06-14 05:15:14.875 166 12501.73 78.03 55295.70 88888.00 2008-06-14 05:15:15.000 166 12501.73 78.05 55295.72 88888.00 2008-06-14 05:15:15.125 166 12501.70 78.08 55295.72 88888.00 2008-06-14 05:15:15.250 166 12501.77 78.03 55295.75 88888.00 2008-06-14 05:15:15.375 166 12501.85 78.03 55295.72 88888.00 2008-06-14 05:15:15.500 166 12501.83 78.03 55295.75 88888.00 2008-06-14 05:15:15.625 166 12501.80 78.05 55295.75 88888.00 2008-06-14 05:15:15.750 166 12501.77 78.05 55295.78 88888.00 2008-06-14 05:15:15.875 166 12501.77 78.03 55295.78 88888.00 2008-06-14 05:15:16.000 166 12501.70 78.03 55295.72 88888.00 2008-06-14 05:15:16.125 166 12501.70 78.03 55295.68 88888.00 2008-06-14 05:15:16.250 166 12501.70 78.00 55295.70 88888.00 2008-06-14 05:15:16.375 166 12501.73 78.03 55295.70 88888.00 2008-06-14 05:15:16.500 166 12501.75 78.00 55295.72 88888.00 2008-06-14 05:15:16.625 166 12501.75 78.00 55295.72 88888.00 2008-06-14 05:15:16.750 166 12501.70 78.00 55295.72 88888.00 2008-06-14 05:15:16.875 166 12501.73 78.00 55295.70 88888.00 2008-06-14 05:15:17.000 166 12501.75 78.00 55295.68 88888.00 2008-06-14 05:15:17.125 166 12501.67 78.00 55295.72 88888.00 2008-06-14 05:15:17.250 166 12501.67 77.97 55295.75 88888.00 2008-06-14 05:15:17.375 166 12501.73 78.00 55295.72 88888.00 2008-06-14 05:15:17.500 166 12501.75 78.00 55295.72 88888.00 2008-06-14 05:15:17.625 166 12501.75 78.00 55295.70 88888.00 2008-06-14 05:15:17.750 166 12501.73 78.00 55295.70 88888.00 2008-06-14 05:15:17.875 166 12501.73 77.97 55295.70 88888.00 2008-06-14 05:15:18.000 166 12501.70 78.00 55295.72 88888.00 2008-06-14 05:15:18.125 166 12501.67 78.00 55295.75 88888.00 2008-06-14 05:15:18.250 166 12501.65 77.95 55295.70 88888.00 2008-06-14 05:15:18.375 166 12501.67 77.95 55295.68 88888.00 2008-06-14 05:15:18.500 166 12501.65 77.97 55295.70 88888.00 2008-06-14 05:15:18.625 166 12501.62 77.95 55295.68 88888.00 2008-06-14 05:15:18.750 166 12501.62 77.95 55295.68 88888.00 2008-06-14 05:15:18.875 166 12501.60 77.97 55295.68 88888.00 2008-06-14 05:15:19.000 166 12501.58 77.97 55295.68 88888.00 2008-06-14 05:15:19.125 166 12501.62 77.95 55295.68 88888.00 2008-06-14 05:15:19.250 166 12501.67 77.95 55295.65 88888.00 2008-06-14 05:15:19.375 166 12501.67 77.97 55295.62 88888.00 2008-06-14 05:15:19.500 166 12501.65 77.95 55295.62 88888.00 2008-06-14 05:15:19.625 166 12501.65 77.92 55295.62 88888.00 2008-06-14 05:15:19.750 166 12501.67 77.95 55295.68 88888.00 2008-06-14 05:15:19.875 166 12501.65 77.95 55295.68 88888.00 2008-06-14 05:15:20.000 166 12501.70 77.95 55295.62 88888.00 2008-06-14 05:15:20.125 166 12501.73 77.95 55295.62 88888.00 2008-06-14 05:15:20.250 166 12501.70 77.95 55295.65 88888.00 2008-06-14 05:15:20.375 166 12501.75 78.00 55295.68 88888.00 2008-06-14 05:15:20.500 166 12501.75 78.00 55295.70 88888.00 2008-06-14 05:15:20.625 166 12501.75 78.00 55295.70 88888.00 2008-06-14 05:15:20.750 166 12501.73 78.00 55295.72 88888.00 2008-06-14 05:15:20.875 166 12501.73 77.97 55295.72 88888.00 2008-06-14 05:15:21.000 166 12501.70 77.97 55295.70 88888.00 2008-06-14 05:15:21.125 166 12501.67 77.97 55295.72 88888.00 2008-06-14 05:15:21.250 166 12501.70 77.95 55295.70 88888.00 2008-06-14 05:15:21.375 166 12501.75 77.95 55295.68 88888.00 2008-06-14 05:15:21.500 166 12501.77 77.95 55295.70 88888.00 2008-06-14 05:15:21.625 166 12501.80 77.95 55295.70 88888.00 2008-06-14 05:15:21.750 166 12501.75 77.97 55295.70 88888.00 2008-06-14 05:15:21.875 166 12501.67 77.97 55295.70 88888.00 2008-06-14 05:15:22.000 166 12501.65 77.92 55295.68 88888.00 2008-06-14 05:15:22.125 166 12501.65 77.92 55295.72 88888.00 2008-06-14 05:15:22.250 166 12501.70 77.90 55295.72 88888.00 2008-06-14 05:15:22.375 166 12501.75 77.95 55295.75 88888.00 2008-06-14 05:15:22.500 166 12501.73 77.92 55295.72 88888.00 2008-06-14 05:15:22.625 166 12501.73 77.92 55295.75 88888.00 2008-06-14 05:15:22.750 166 12501.77 77.90 55295.78 88888.00 2008-06-14 05:15:22.875 166 12501.77 77.90 55295.75 88888.00 2008-06-14 05:15:23.000 166 12501.73 77.90 55295.72 88888.00 2008-06-14 05:15:23.125 166 12501.70 77.90 55295.72 88888.00 2008-06-14 05:15:23.250 166 12501.70 77.92 55295.78 88888.00 2008-06-14 05:15:23.375 166 12501.75 77.92 55295.80 88888.00 2008-06-14 05:15:23.500 166 12501.77 77.92 55295.75 88888.00 2008-06-14 05:15:23.625 166 12501.75 77.92 55295.72 88888.00 2008-06-14 05:15:23.750 166 12501.67 77.90 55295.70 88888.00 2008-06-14 05:15:23.875 166 12501.65 77.90 55295.72 88888.00 2008-06-14 05:15:24.000 166 12501.62 77.88 55295.70 88888.00 2008-06-14 05:15:24.125 166 12501.60 77.88 55295.72 88888.00 2008-06-14 05:15:24.250 166 12501.55 77.85 55295.72 88888.00 2008-06-14 05:15:24.375 166 12501.60 77.88 55295.72 88888.00 2008-06-14 05:15:24.500 166 12501.58 77.88 55295.75 88888.00 2008-06-14 05:15:24.625 166 12501.55 77.85 55295.72 88888.00 2008-06-14 05:15:24.750 166 12501.58 77.85 55295.72 88888.00 2008-06-14 05:15:24.875 166 12501.60 77.88 55295.70 88888.00 2008-06-14 05:15:25.000 166 12501.60 77.85 55295.65 88888.00 2008-06-14 05:15:25.125 166 12501.55 77.85 55295.62 88888.00 2008-06-14 05:15:25.250 166 12501.48 77.83 55295.65 88888.00 2008-06-14 05:15:25.375 166 12501.55 77.85 55295.65 88888.00 2008-06-14 05:15:25.500 166 12501.60 77.85 55295.65 88888.00 2008-06-14 05:15:25.625 166 12501.58 77.83 55295.68 88888.00 2008-06-14 05:15:25.750 166 12501.60 77.85 55295.65 88888.00 2008-06-14 05:15:25.875 166 12501.60 77.83 55295.65 88888.00 2008-06-14 05:15:26.000 166 12501.58 77.85 55295.62 88888.00 2008-06-14 05:15:26.125 166 12501.55 77.85 55295.65 88888.00 2008-06-14 05:15:26.250 166 12501.52 77.88 55295.65 88888.00 2008-06-14 05:15:26.375 166 12501.58 77.90 55295.70 88888.00 2008-06-14 05:15:26.500 166 12501.55 77.85 55295.68 88888.00 2008-06-14 05:15:26.625 166 12501.55 77.88 55295.70 88888.00 2008-06-14 05:15:26.750 166 12501.58 77.85 55295.72 88888.00 2008-06-14 05:15:26.875 166 12501.60 77.85 55295.75 88888.00 2008-06-14 05:15:27.000 166 12501.60 77.85 55295.72 88888.00 2008-06-14 05:15:27.125 166 12501.60 77.88 55295.70 88888.00 2008-06-14 05:15:27.250 166 12501.52 77.85 55295.68 88888.00 2008-06-14 05:15:27.375 166 12501.55 77.88 55295.70 88888.00 2008-06-14 05:15:27.500 166 12501.58 77.85 55295.70 88888.00 2008-06-14 05:15:27.625 166 12501.62 77.83 55295.70 88888.00 2008-06-14 05:15:27.750 166 12501.60 77.85 55295.68 88888.00 2008-06-14 05:15:27.875 166 12501.60 77.85 55295.70 88888.00 2008-06-14 05:15:28.000 166 12501.60 77.85 55295.72 88888.00 2008-06-14 05:15:28.125 166 12501.62 77.85 55295.72 88888.00 2008-06-14 05:15:28.250 166 12501.67 77.83 55295.72 88888.00 2008-06-14 05:15:28.375 166 12501.67 77.85 55295.72 88888.00 2008-06-14 05:15:28.500 166 12501.62 77.83 55295.78 88888.00 2008-06-14 05:15:28.625 166 12501.62 77.80 55295.75 88888.00 2008-06-14 05:15:28.750 166 12501.65 77.80 55295.72 88888.00 2008-06-14 05:15:28.875 166 12501.62 77.80 55295.70 88888.00 2008-06-14 05:15:29.000 166 12501.67 77.80 55295.72 88888.00 2008-06-14 05:15:29.125 166 12501.70 77.83 55295.72 88888.00 2008-06-14 05:15:29.250 166 12501.60 77.80 55295.75 88888.00 2008-06-14 05:15:29.375 166 12501.60 77.83 55295.75 88888.00 2008-06-14 05:15:29.500 166 12501.60 77.80 55295.72 88888.00 2008-06-14 05:15:29.625 166 12501.60 77.80 55295.72 88888.00 2008-06-14 05:15:29.750 166 12501.62 77.80 55295.72 88888.00 2008-06-14 05:15:29.875 166 12501.60 77.83 55295.72 88888.00 2008-06-14 05:15:30.000 166 12501.60 77.80 55295.70 88888.00 2008-06-14 05:15:30.125 166 12501.62 77.78 55295.72 88888.00 2008-06-14 05:15:30.250 166 12501.60 77.78 55295.72 88888.00 2008-06-14 05:15:30.375 166 12501.58 77.78 55295.70 88888.00 2008-06-14 05:15:30.500 166 12501.52 77.78 55295.68 88888.00 2008-06-14 05:15:30.625 166 12501.50 77.78 55295.68 88888.00 2008-06-14 05:15:30.750 166 12501.50 77.80 55295.68 88888.00 2008-06-14 05:15:30.875 166 12501.50 77.80 55295.70 88888.00 2008-06-14 05:15:31.000 166 12501.55 77.75 55295.68 88888.00 2008-06-14 05:15:31.125 166 12501.62 77.75 55295.68 88888.00 2008-06-14 05:15:31.250 166 12501.62 77.72 55295.72 88888.00 2008-06-14 05:15:31.375 166 12501.65 77.75 55295.70 88888.00 2008-06-14 05:15:31.500 166 12501.67 77.72 55295.65 88888.00 2008-06-14 05:15:31.625 166 12501.62 77.75 55295.62 88888.00 2008-06-14 05:15:31.750 166 12501.60 77.72 55295.62 88888.00 2008-06-14 05:15:31.875 166 12501.62 77.72 55295.62 88888.00 2008-06-14 05:15:32.000 166 12501.65 77.75 55295.62 88888.00 2008-06-14 05:15:32.125 166 12501.58 77.72 55295.62 88888.00 2008-06-14 05:15:32.250 166 12501.58 77.75 55295.68 88888.00 2008-06-14 05:15:32.375 166 12501.70 77.78 55295.68 88888.00 2008-06-14 05:15:32.500 166 12501.70 77.78 55295.68 88888.00 2008-06-14 05:15:32.625 166 12501.70 77.75 55295.68 88888.00 2008-06-14 05:15:32.750 166 12501.62 77.72 55295.70 88888.00 2008-06-14 05:15:32.875 166 12501.58 77.72 55295.72 88888.00 2008-06-14 05:15:33.000 166 12501.52 77.72 55295.72 88888.00 2008-06-14 05:15:33.125 166 12501.55 77.75 55295.72 88888.00 2008-06-14 05:15:33.250 166 12501.55 77.72 55295.70 88888.00 2008-06-14 05:15:33.375 166 12501.60 77.72 55295.68 88888.00 2008-06-14 05:15:33.500 166 12501.62 77.75 55295.68 88888.00 2008-06-14 05:15:33.625 166 12501.60 77.75 55295.72 88888.00 2008-06-14 05:15:33.750 166 12501.55 77.75 55295.75 88888.00 2008-06-14 05:15:33.875 166 12501.58 77.75 55295.75 88888.00 2008-06-14 05:15:34.000 166 12501.62 77.75 55295.72 88888.00 2008-06-14 05:15:34.125 166 12501.62 77.78 55295.72 88888.00 2008-06-14 05:15:34.250 166 12501.62 77.72 55295.70 88888.00 2008-06-14 05:15:34.375 166 12501.62 77.72 55295.75 88888.00 2008-06-14 05:15:34.500 166 12501.55 77.72 55295.75 88888.00 2008-06-14 05:15:34.625 166 12501.55 77.72 55295.75 88888.00 2008-06-14 05:15:34.750 166 12501.60 77.72 55295.75 88888.00 2008-06-14 05:15:34.875 166 12501.65 77.72 55295.72 88888.00 2008-06-14 05:15:35.000 166 12501.58 77.72 55295.70 88888.00 2008-06-14 05:15:35.125 166 12501.58 77.72 55295.72 88888.00 2008-06-14 05:15:35.250 166 12501.58 77.72 55295.78 88888.00 2008-06-14 05:15:35.375 166 12501.65 77.72 55295.75 88888.00 2008-06-14 05:15:35.500 166 12501.62 77.72 55295.75 88888.00 2008-06-14 05:15:35.625 166 12501.60 77.75 55295.78 88888.00 2008-06-14 05:15:35.750 166 12501.58 77.72 55295.78 88888.00 2008-06-14 05:15:35.875 166 12501.60 77.75 55295.72 88888.00 2008-06-14 05:15:36.000 166 12501.58 77.70 55295.72 88888.00 2008-06-14 05:15:36.125 166 12501.58 77.67 55295.72 88888.00 2008-06-14 05:15:36.250 166 12501.55 77.67 55295.70 88888.00 2008-06-14 05:15:36.375 166 12501.55 77.67 55295.70 88888.00 2008-06-14 05:15:36.500 166 12501.52 77.65 55295.68 88888.00 2008-06-14 05:15:36.625 166 12501.55 77.65 55295.68 88888.00 2008-06-14 05:15:36.750 166 12501.55 77.67 55295.68 88888.00 2008-06-14 05:15:36.875 166 12501.50 77.67 55295.68 88888.00 2008-06-14 05:15:37.000 166 12501.58 77.67 55295.68 88888.00 2008-06-14 05:15:37.125 166 12501.62 77.67 55295.65 88888.00 2008-06-14 05:15:37.250 166 12501.55 77.67 55295.65 88888.00 2008-06-14 05:15:37.375 166 12501.58 77.67 55295.62 88888.00 2008-06-14 05:15:37.500 166 12501.58 77.65 55295.65 88888.00 2008-06-14 05:15:37.625 166 12501.58 77.65 55295.65 88888.00 2008-06-14 05:15:37.750 166 12501.60 77.67 55295.65 88888.00 2008-06-14 05:15:37.875 166 12501.60 77.67 55295.62 88888.00 2008-06-14 05:15:38.000 166 12501.60 77.65 55295.60 88888.00 2008-06-14 05:15:38.125 166 12501.60 77.65 55295.65 88888.00 2008-06-14 05:15:38.250 166 12501.58 77.67 55295.68 88888.00 2008-06-14 05:15:38.375 166 12501.55 77.67 55295.70 88888.00 2008-06-14 05:15:38.500 166 12501.50 77.67 55295.72 88888.00 2008-06-14 05:15:38.625 166 12501.50 77.70 55295.72 88888.00 2008-06-14 05:15:38.750 166 12501.52 77.70 55295.72 88888.00 2008-06-14 05:15:38.875 166 12501.60 77.70 55295.72 88888.00 2008-06-14 05:15:39.000 166 12501.55 77.70 55295.70 88888.00 2008-06-14 05:15:39.125 166 12501.42 77.70 55295.72 88888.00 2008-06-14 05:15:39.250 166 12501.42 77.67 55295.70 88888.00 2008-06-14 05:15:39.375 166 12501.52 77.67 55295.70 88888.00 2008-06-14 05:15:39.500 166 12501.55 77.67 55295.70 88888.00 2008-06-14 05:15:39.625 166 12501.50 77.67 55295.70 88888.00 2008-06-14 05:15:39.750 166 12501.50 77.67 55295.70 88888.00 2008-06-14 05:15:39.875 166 12501.52 77.67 55295.72 88888.00 2008-06-14 05:15:40.000 166 12501.55 77.67 55295.72 88888.00 2008-06-14 05:15:40.125 166 12501.50 77.65 55295.70 88888.00 2008-06-14 05:15:40.250 166 12501.45 77.65 55295.70 88888.00 2008-06-14 05:15:40.375 166 12501.55 77.67 55295.70 88888.00 2008-06-14 05:15:40.500 166 12501.58 77.62 55295.70 88888.00 2008-06-14 05:15:40.625 166 12501.58 77.62 55295.72 88888.00 2008-06-14 05:15:40.750 166 12501.52 77.65 55295.72 88888.00 2008-06-14 05:15:40.875 166 12501.50 77.67 55295.75 88888.00 2008-06-14 05:15:41.000 166 12501.48 77.62 55295.75 88888.00 2008-06-14 05:15:41.125 166 12501.50 77.62 55295.78 88888.00 2008-06-14 05:15:41.250 166 12501.45 77.65 55295.75 88888.00 2008-06-14 05:15:41.375 166 12501.48 77.67 55295.75 88888.00 2008-06-14 05:15:41.500 166 12501.45 77.67 55295.75 88888.00 2008-06-14 05:15:41.625 166 12501.48 77.65 55295.75 88888.00 2008-06-14 05:15:41.750 166 12501.52 77.65 55295.78 88888.00 2008-06-14 05:15:41.875 166 12501.58 77.65 55295.78 88888.00 2008-06-14 05:15:42.000 166 12501.52 77.65 55295.78 88888.00 2008-06-14 05:15:42.125 166 12501.52 77.62 55295.75 88888.00 2008-06-14 05:15:42.250 166 12501.58 77.60 55295.72 88888.00 2008-06-14 05:15:42.375 166 12501.62 77.60 55295.70 88888.00 2008-06-14 05:15:42.500 166 12501.65 77.60 55295.70 88888.00 2008-06-14 05:15:42.625 166 12501.67 77.60 55295.70 88888.00 2008-06-14 05:15:42.750 166 12501.65 77.60 55295.70 88888.00 2008-06-14 05:15:42.875 166 12501.58 77.60 55295.70 88888.00 2008-06-14 05:15:43.000 166 12501.52 77.60 55295.68 88888.00 2008-06-14 05:15:43.125 166 12501.55 77.60 55295.68 88888.00 2008-06-14 05:15:43.250 166 12501.58 77.58 55295.68 88888.00 2008-06-14 05:15:43.375 166 12501.62 77.58 55295.65 88888.00 2008-06-14 05:15:43.500 166 12501.65 77.58 55295.68 88888.00 2008-06-14 05:15:43.625 166 12501.62 77.58 55295.68 88888.00 2008-06-14 05:15:43.750 166 12501.55 77.60 55295.70 88888.00 2008-06-14 05:15:43.875 166 12501.60 77.60 55295.68 88888.00 2008-06-14 05:15:44.000 166 12501.60 77.58 55295.68 88888.00 2008-06-14 05:15:44.125 166 12501.58 77.58 55295.68 88888.00 2008-06-14 05:15:44.250 166 12501.60 77.58 55295.70 88888.00 2008-06-14 05:15:44.375 166 12501.65 77.60 55295.72 88888.00 2008-06-14 05:15:44.500 166 12501.62 77.60 55295.68 88888.00 2008-06-14 05:15:44.625 166 12501.58 77.58 55295.68 88888.00 2008-06-14 05:15:44.750 166 12501.60 77.58 55295.70 88888.00 2008-06-14 05:15:44.875 166 12501.62 77.60 55295.75 88888.00 2008-06-14 05:15:45.000 166 12501.62 77.60 55295.72 88888.00 2008-06-14 05:15:45.125 166 12501.58 77.60 55295.72 88888.00 2008-06-14 05:15:45.250 166 12501.55 77.58 55295.72 88888.00 2008-06-14 05:15:45.375 166 12501.55 77.60 55295.72 88888.00 2008-06-14 05:15:45.500 166 12501.50 77.60 55295.78 88888.00 2008-06-14 05:15:45.625 166 12501.42 77.60 55295.80 88888.00 2008-06-14 05:15:45.750 166 12501.40 77.60 55295.78 88888.00 2008-06-14 05:15:45.875 166 12501.45 77.60 55295.78 88888.00 2008-06-14 05:15:46.000 166 12501.50 77.60 55295.78 88888.00 2008-06-14 05:15:46.125 166 12501.55 77.58 55295.75 88888.00 2008-06-14 05:15:46.250 166 12501.58 77.58 55295.78 88888.00 2008-06-14 05:15:46.375 166 12501.60 77.60 55295.78 88888.00 2008-06-14 05:15:46.500 166 12501.52 77.60 55295.78 88888.00 2008-06-14 05:15:46.625 166 12501.50 77.60 55295.75 88888.00 2008-06-14 05:15:46.750 166 12501.52 77.60 55295.78 88888.00 2008-06-14 05:15:46.875 166 12501.58 77.60 55295.78 88888.00 2008-06-14 05:15:47.000 166 12501.58 77.60 55295.75 88888.00 2008-06-14 05:15:47.125 166 12501.58 77.58 55295.75 88888.00 2008-06-14 05:15:47.250 166 12501.55 77.55 55295.78 88888.00 2008-06-14 05:15:47.375 166 12501.58 77.58 55295.80 88888.00 2008-06-14 05:15:47.500 166 12501.62 77.58 55295.80 88888.00 2008-06-14 05:15:47.625 166 12501.58 77.58 55295.78 88888.00 2008-06-14 05:15:47.750 166 12501.55 77.58 55295.75 88888.00 2008-06-14 05:15:47.875 166 12501.50 77.58 55295.78 88888.00 2008-06-14 05:15:48.000 166 12501.52 77.55 55295.75 88888.00 2008-06-14 05:15:48.125 166 12501.50 77.55 55295.78 88888.00 2008-06-14 05:15:48.250 166 12501.42 77.53 55295.75 88888.00 2008-06-14 05:15:48.375 166 12501.42 77.53 55295.72 88888.00 2008-06-14 05:15:48.500 166 12501.42 77.50 55295.72 88888.00 2008-06-14 05:15:48.625 166 12501.42 77.50 55295.70 88888.00 2008-06-14 05:15:48.750 166 12501.42 77.50 55295.68 88888.00 2008-06-14 05:15:48.875 166 12501.42 77.53 55295.68 88888.00 2008-06-14 05:15:49.000 166 12501.40 77.50 55295.70 88888.00 2008-06-14 05:15:49.125 166 12501.42 77.53 55295.70 88888.00 2008-06-14 05:15:49.250 166 12501.38 77.50 55295.70 88888.00 2008-06-14 05:15:49.375 166 12501.40 77.50 55295.70 88888.00 2008-06-14 05:15:49.500 166 12501.42 77.50 55295.70 88888.00 2008-06-14 05:15:49.625 166 12501.48 77.50 55295.68 88888.00 2008-06-14 05:15:49.750 166 12501.48 77.47 55295.68 88888.00 2008-06-14 05:15:49.875 166 12501.48 77.50 55295.68 88888.00 2008-06-14 05:15:50.000 166 12501.45 77.50 55295.68 88888.00 2008-06-14 05:15:50.125 166 12501.45 77.50 55295.70 88888.00 2008-06-14 05:15:50.250 166 12501.50 77.53 55295.72 88888.00 2008-06-14 05:15:50.375 166 12501.55 77.55 55295.72 88888.00 2008-06-14 05:15:50.500 166 12501.50 77.55 55295.72 88888.00 2008-06-14 05:15:50.625 166 12501.50 77.53 55295.78 88888.00 2008-06-14 05:15:50.750 166 12501.55 77.50 55295.80 88888.00 2008-06-14 05:15:50.875 166 12501.52 77.53 55295.80 88888.00 2008-06-14 05:15:51.000 166 12501.50 77.53 55295.78 88888.00 2008-06-14 05:15:51.125 166 12501.50 77.50 55295.75 88888.00 2008-06-14 05:15:51.250 166 12501.52 77.47 55295.78 88888.00 2008-06-14 05:15:51.375 166 12501.62 77.50 55295.78 88888.00 2008-06-14 05:15:51.500 166 12501.67 77.50 55295.75 88888.00 2008-06-14 05:15:51.625 166 12501.62 77.47 55295.72 88888.00 2008-06-14 05:15:51.750 166 12501.60 77.50 55295.72 88888.00 2008-06-14 05:15:51.875 166 12501.62 77.47 55295.75 88888.00 2008-06-14 05:15:52.000 166 12501.62 77.47 55295.72 88888.00 2008-06-14 05:15:52.125 166 12501.58 77.47 55295.75 88888.00 2008-06-14 05:15:52.250 166 12501.58 77.47 55295.72 88888.00 2008-06-14 05:15:52.375 166 12501.60 77.50 55295.72 88888.00 2008-06-14 05:15:52.500 166 12501.58 77.50 55295.75 88888.00 2008-06-14 05:15:52.625 166 12501.50 77.50 55295.78 88888.00 2008-06-14 05:15:52.750 166 12501.48 77.50 55295.78 88888.00 2008-06-14 05:15:52.875 166 12501.55 77.50 55295.75 88888.00 2008-06-14 05:15:53.000 166 12501.58 77.47 55295.75 88888.00 2008-06-14 05:15:53.125 166 12501.52 77.47 55295.75 88888.00 2008-06-14 05:15:53.250 166 12501.52 77.45 55295.80 88888.00 2008-06-14 05:15:53.375 166 12501.58 77.47 55295.78 88888.00 2008-06-14 05:15:53.500 166 12501.55 77.47 55295.78 88888.00 2008-06-14 05:15:53.625 166 12501.52 77.50 55295.72 88888.00 2008-06-14 05:15:53.750 166 12501.55 77.47 55295.75 88888.00 2008-06-14 05:15:53.875 166 12501.60 77.45 55295.75 88888.00 2008-06-14 05:15:54.000 166 12501.58 77.42 55295.78 88888.00 2008-06-14 05:15:54.125 166 12501.58 77.45 55295.78 88888.00 2008-06-14 05:15:54.250 166 12501.52 77.42 55295.75 88888.00 2008-06-14 05:15:54.375 166 12501.50 77.42 55295.75 88888.00 2008-06-14 05:15:54.500 166 12501.52 77.42 55295.70 88888.00 2008-06-14 05:15:54.625 166 12501.52 77.42 55295.70 88888.00 2008-06-14 05:15:54.750 166 12501.50 77.42 55295.72 88888.00 2008-06-14 05:15:54.875 166 12501.55 77.42 55295.70 88888.00 2008-06-14 05:15:55.000 166 12501.55 77.42 55295.68 88888.00 2008-06-14 05:15:55.125 166 12501.48 77.42 55295.70 88888.00 2008-06-14 05:15:55.250 166 12501.52 77.40 55295.70 88888.00 2008-06-14 05:15:55.375 166 12501.58 77.42 55295.68 88888.00 2008-06-14 05:15:55.500 166 12501.52 77.42 55295.68 88888.00 2008-06-14 05:15:55.625 166 12501.52 77.42 55295.68 88888.00 2008-06-14 05:15:55.750 166 12501.58 77.40 55295.65 88888.00 2008-06-14 05:15:55.875 166 12501.62 77.40 55295.68 88888.00 2008-06-14 05:15:56.000 166 12501.60 77.40 55295.68 88888.00 2008-06-14 05:15:56.125 166 12501.58 77.40 55295.68 88888.00 2008-06-14 05:15:56.250 166 12501.52 77.40 55295.70 88888.00 2008-06-14 05:15:56.375 166 12501.58 77.42 55295.72 88888.00 2008-06-14 05:15:56.500 166 12501.50 77.40 55295.72 88888.00 2008-06-14 05:15:56.625 166 12501.50 77.38 55295.78 88888.00 2008-06-14 05:15:56.750 166 12501.52 77.42 55295.78 88888.00 2008-06-14 05:15:56.875 166 12501.58 77.40 55295.78 88888.00 2008-06-14 05:15:57.000 166 12501.60 77.40 55295.72 88888.00 2008-06-14 05:15:57.125 166 12501.60 77.42 55295.75 88888.00 2008-06-14 05:15:57.250 166 12501.52 77.40 55295.75 88888.00 2008-06-14 05:15:57.375 166 12501.58 77.42 55295.75 88888.00 2008-06-14 05:15:57.500 166 12501.60 77.40 55295.75 88888.00 2008-06-14 05:15:57.625 166 12501.55 77.40 55295.78 88888.00 2008-06-14 05:15:57.750 166 12501.52 77.38 55295.75 88888.00 2008-06-14 05:15:57.875 166 12501.52 77.35 55295.75 88888.00 2008-06-14 05:15:58.000 166 12501.55 77.38 55295.72 88888.00 2008-06-14 05:15:58.125 166 12501.60 77.40 55295.72 88888.00 2008-06-14 05:15:58.250 166 12501.58 77.38 55295.72 88888.00 2008-06-14 05:15:58.375 166 12501.58 77.38 55295.75 88888.00 2008-06-14 05:15:58.500 166 12501.60 77.38 55295.75 88888.00 2008-06-14 05:15:58.625 166 12501.62 77.38 55295.75 88888.00 2008-06-14 05:15:58.750 166 12501.60 77.38 55295.72 88888.00 2008-06-14 05:15:58.875 166 12501.58 77.38 55295.72 88888.00 2008-06-14 05:15:59.000 166 12501.52 77.35 55295.75 88888.00 2008-06-14 05:15:59.125 166 12501.52 77.38 55295.78 88888.00 2008-06-14 05:15:59.250 166 12501.45 77.38 55295.80 88888.00 2008-06-14 05:15:59.375 166 12501.50 77.38 55295.78 88888.00 2008-06-14 05:15:59.500 166 12501.50 77.40 55295.78 88888.00 2008-06-14 05:15:59.625 166 12501.42 77.38 55295.80 88888.00 2008-06-14 05:15:59.750 166 12501.48 77.38 55295.82 88888.00 2008-06-14 05:15:59.875 166 12501.55 77.38 55295.78 88888.00 2008-06-14 05:16:00.000 166 12501.55 77.35 55295.78 88888.00 2008-06-14 05:16:00.125 166 12501.52 77.33 55295.78 88888.00 2008-06-14 05:16:00.250 166 12501.48 77.30 55295.72 88888.00 2008-06-14 05:16:00.375 166 12501.50 77.30 55295.72 88888.00 2008-06-14 05:16:00.500 166 12501.58 77.30 55295.70 88888.00 2008-06-14 05:16:00.625 166 12501.58 77.33 55295.68 88888.00 2008-06-14 05:16:00.750 166 12501.55 77.33 55295.72 88888.00 2008-06-14 05:16:00.875 166 12501.50 77.30 55295.72 88888.00 2008-06-14 05:16:01.000 166 12501.52 77.28 55295.70 88888.00 2008-06-14 05:16:01.125 166 12501.52 77.28 55295.70 88888.00 2008-06-14 05:16:01.250 166 12501.48 77.28 55295.68 88888.00 2008-06-14 05:16:01.375 166 12501.50 77.30 55295.68 88888.00 2008-06-14 05:16:01.500 166 12501.48 77.33 55295.68 88888.00 2008-06-14 05:16:01.625 166 12501.55 77.33 55295.70 88888.00 2008-06-14 05:16:01.750 166 12501.55 77.33 55295.70 88888.00 2008-06-14 05:16:01.875 166 12501.60 77.33 55295.70 88888.00 2008-06-14 05:16:02.000 166 12501.55 77.28 55295.68 88888.00 2008-06-14 05:16:02.125 166 12501.48 77.28 55295.68 88888.00 2008-06-14 05:16:02.250 166 12501.45 77.30 55295.70 88888.00 2008-06-14 05:16:02.375 166 12501.50 77.33 55295.70 88888.00 2008-06-14 05:16:02.500 166 12501.50 77.30 55295.72 88888.00 2008-06-14 05:16:02.625 166 12501.52 77.30 55295.72 88888.00 2008-06-14 05:16:02.750 166 12501.60 77.35 55295.75 88888.00 2008-06-14 05:16:02.875 166 12501.58 77.33 55295.72 88888.00 2008-06-14 05:16:03.000 166 12501.58 77.28 55295.70 88888.00 2008-06-14 05:16:03.125 166 12501.58 77.30 55295.70 88888.00 2008-06-14 05:16:03.250 166 12501.52 77.30 55295.75 88888.00 2008-06-14 05:16:03.375 166 12501.52 77.33 55295.75 88888.00 2008-06-14 05:16:03.500 166 12501.48 77.33 55295.72 88888.00 2008-06-14 05:16:03.625 166 12501.45 77.30 55295.75 88888.00 2008-06-14 05:16:03.750 166 12501.42 77.25 55295.75 88888.00 2008-06-14 05:16:03.875 166 12501.42 77.25 55295.72 88888.00 2008-06-14 05:16:04.000 166 12501.45 77.28 55295.75 88888.00 2008-06-14 05:16:04.125 166 12501.42 77.28 55295.75 88888.00 2008-06-14 05:16:04.250 166 12501.40 77.25 55295.75 88888.00 2008-06-14 05:16:04.375 166 12501.45 77.25 55295.70 88888.00 2008-06-14 05:16:04.500 166 12501.52 77.25 55295.75 88888.00 2008-06-14 05:16:04.625 166 12501.55 77.25 55295.78 88888.00 2008-06-14 05:16:04.750 166 12501.62 77.25 55295.80 88888.00 2008-06-14 05:16:04.875 166 12501.65 77.28 55295.78 88888.00 2008-06-14 05:16:05.000 166 12501.58 77.25 55295.75 88888.00 2008-06-14 05:16:05.125 166 12501.55 77.25 55295.78 88888.00 2008-06-14 05:16:05.250 166 12501.50 77.25 55295.78 88888.00 2008-06-14 05:16:05.375 166 12501.50 77.28 55295.78 88888.00 2008-06-14 05:16:05.500 166 12501.60 77.25 55295.80 88888.00 2008-06-14 05:16:05.625 166 12501.62 77.25 55295.78 88888.00 2008-06-14 05:16:05.750 166 12501.58 77.22 55295.78 88888.00 2008-06-14 05:16:05.875 166 12501.58 77.22 55295.75 88888.00 2008-06-14 05:16:06.000 166 12501.58 77.22 55295.75 88888.00 2008-06-14 05:16:06.125 166 12501.55 77.25 55295.75 88888.00 2008-06-14 05:16:06.250 166 12501.48 77.22 55295.78 88888.00 2008-06-14 05:16:06.375 166 12501.55 77.22 55295.75 88888.00 2008-06-14 05:16:06.500 166 12501.58 77.20 55295.78 88888.00 2008-06-14 05:16:06.625 166 12501.60 77.22 55295.72 88888.00 2008-06-14 05:16:06.750 166 12501.60 77.25 55295.70 88888.00 2008-06-14 05:16:06.875 166 12501.60 77.22 55295.70 88888.00 2008-06-14 05:16:07.000 166 12501.60 77.22 55295.68 88888.00 2008-06-14 05:16:07.125 166 12501.58 77.22 55295.68 88888.00 2008-06-14 05:16:07.250 166 12501.55 77.20 55295.70 88888.00 2008-06-14 05:16:07.375 166 12501.58 77.20 55295.70 88888.00 2008-06-14 05:16:07.500 166 12501.55 77.20 55295.68 88888.00 2008-06-14 05:16:07.625 166 12501.52 77.25 55295.70 88888.00 2008-06-14 05:16:07.750 166 12501.48 77.25 55295.70 88888.00 2008-06-14 05:16:07.875 166 12501.45 77.22 55295.68 88888.00 2008-06-14 05:16:08.000 166 12501.45 77.20 55295.68 88888.00 2008-06-14 05:16:08.125 166 12501.45 77.20 55295.68 88888.00 2008-06-14 05:16:08.250 166 12501.50 77.22 55295.70 88888.00 2008-06-14 05:16:08.375 166 12501.55 77.25 55295.72 88888.00 2008-06-14 05:16:08.500 166 12501.55 77.22 55295.75 88888.00 2008-06-14 05:16:08.625 166 12501.55 77.22 55295.72 88888.00 2008-06-14 05:16:08.750 166 12501.55 77.22 55295.70 88888.00 2008-06-14 05:16:08.875 166 12501.50 77.22 55295.70 88888.00 2008-06-14 05:16:09.000 166 12501.42 77.22 55295.70 88888.00 2008-06-14 05:16:09.125 166 12501.45 77.22 55295.70 88888.00 2008-06-14 05:16:09.250 166 12501.50 77.20 55295.72 88888.00 2008-06-14 05:16:09.375 166 12501.52 77.22 55295.72 88888.00 2008-06-14 05:16:09.500 166 12501.52 77.22 55295.70 88888.00 2008-06-14 05:16:09.625 166 12501.52 77.22 55295.70 88888.00 2008-06-14 05:16:09.750 166 12501.50 77.22 55295.70 88888.00 2008-06-14 05:16:09.875 166 12501.45 77.22 55295.72 88888.00 2008-06-14 05:16:10.000 166 12501.40 77.22 55295.70 88888.00 2008-06-14 05:16:10.125 166 12501.40 77.22 55295.70 88888.00 2008-06-14 05:16:10.250 166 12501.45 77.20 55295.72 88888.00 2008-06-14 05:16:10.375 166 12501.55 77.20 55295.75 88888.00 2008-06-14 05:16:10.500 166 12501.55 77.20 55295.75 88888.00 2008-06-14 05:16:10.625 166 12501.55 77.22 55295.72 88888.00 2008-06-14 05:16:10.750 166 12501.58 77.22 55295.72 88888.00 2008-06-14 05:16:10.875 166 12501.60 77.22 55295.75 88888.00 2008-06-14 05:16:11.000 166 12501.58 77.20 55295.75 88888.00 2008-06-14 05:16:11.125 166 12501.52 77.20 55295.78 88888.00 2008-06-14 05:16:11.250 166 12501.55 77.17 55295.78 88888.00 2008-06-14 05:16:11.375 166 12501.58 77.17 55295.75 88888.00 2008-06-14 05:16:11.500 166 12501.58 77.17 55295.75 88888.00 2008-06-14 05:16:11.625 166 12501.55 77.15 55295.72 88888.00 2008-06-14 05:16:11.750 166 12501.55 77.15 55295.72 88888.00 2008-06-14 05:16:11.875 166 12501.58 77.17 55295.75 88888.00 2008-06-14 05:16:12.000 166 12501.52 77.20 55295.72 88888.00 2008-06-14 05:16:12.125 166 12501.48 77.17 55295.72 88888.00 2008-06-14 05:16:12.250 166 12501.45 77.17 55295.72 88888.00 2008-06-14 05:16:12.375 166 12501.42 77.17 55295.70 88888.00 2008-06-14 05:16:12.500 166 12501.42 77.15 55295.70 88888.00 2008-06-14 05:16:12.625 166 12501.42 77.17 55295.68 88888.00 2008-06-14 05:16:12.750 166 12501.42 77.17 55295.68 88888.00 2008-06-14 05:16:12.875 166 12501.38 77.17 55295.68 88888.00 2008-06-14 05:16:13.000 166 12501.33 77.17 55295.65 88888.00 2008-06-14 05:16:13.125 166 12501.25 77.17 55295.68 88888.00 2008-06-14 05:16:13.250 166 12501.27 77.17 55295.68 88888.00 2008-06-14 05:16:13.375 166 12501.38 77.17 55295.68 88888.00 2008-06-14 05:16:13.500 166 12501.42 77.15 55295.72 88888.00 2008-06-14 05:16:13.625 166 12501.42 77.15 55295.72 88888.00 2008-06-14 05:16:13.750 166 12501.38 77.15 55295.70 88888.00 2008-06-14 05:16:13.875 166 12501.35 77.12 55295.70 88888.00 2008-06-14 05:16:14.000 166 12501.35 77.12 55295.68 88888.00 2008-06-14 05:16:14.125 166 12501.50 77.12 55295.65 88888.00 2008-06-14 05:16:14.250 166 12501.50 77.15 55295.68 88888.00 2008-06-14 05:16:14.375 166 12501.52 77.15 55295.70 88888.00 2008-06-14 05:16:14.500 166 12501.55 77.17 55295.72 88888.00 2008-06-14 05:16:14.625 166 12501.55 77.17 55295.70 88888.00 2008-06-14 05:16:14.750 166 12501.58 77.20 55295.72 88888.00 2008-06-14 05:16:14.875 166 12501.60 77.20 55295.75 88888.00 2008-06-14 05:16:15.000 166 12501.62 77.20 55295.72 88888.00 2008-06-14 05:16:15.125 166 12501.65 77.20 55295.68 88888.00 2008-06-14 05:16:15.250 166 12501.60 77.17 55295.68 88888.00 2008-06-14 05:16:15.375 166 12501.55 77.20 55295.68 88888.00 2008-06-14 05:16:15.500 166 12501.52 77.20 55295.65 88888.00 2008-06-14 05:16:15.625 166 12501.50 77.17 55295.65 88888.00 2008-06-14 05:16:15.750 166 12501.52 77.17 55295.65 88888.00 2008-06-14 05:16:15.875 166 12501.60 77.15 55295.65 88888.00 2008-06-14 05:16:16.000 166 12501.60 77.15 55295.65 88888.00 2008-06-14 05:16:16.125 166 12501.55 77.17 55295.68 88888.00 2008-06-14 05:16:16.250 166 12501.52 77.17 55295.68 88888.00 2008-06-14 05:16:16.375 166 12501.50 77.15 55295.68 88888.00 2008-06-14 05:16:16.500 166 12501.48 77.15 55295.70 88888.00 2008-06-14 05:16:16.625 166 12501.48 77.15 55295.70 88888.00 2008-06-14 05:16:16.750 166 12501.55 77.17 55295.70 88888.00 2008-06-14 05:16:16.875 166 12501.55 77.17 55295.70 88888.00 2008-06-14 05:16:17.000 166 12501.52 77.17 55295.72 88888.00 2008-06-14 05:16:17.125 166 12501.50 77.15 55295.70 88888.00 2008-06-14 05:16:17.250 166 12501.52 77.15 55295.70 88888.00 2008-06-14 05:16:17.375 166 12501.58 77.15 55295.70 88888.00 2008-06-14 05:16:17.500 166 12501.52 77.15 55295.68 88888.00 2008-06-14 05:16:17.625 166 12501.48 77.12 55295.70 88888.00 2008-06-14 05:16:17.750 166 12501.48 77.12 55295.72 88888.00 2008-06-14 05:16:17.875 166 12501.45 77.15 55295.75 88888.00 2008-06-14 05:16:18.000 166 12501.50 77.15 55295.72 88888.00 2008-06-14 05:16:18.125 166 12501.55 77.15 55295.70 88888.00 2008-06-14 05:16:18.250 166 12501.50 77.12 55295.68 88888.00 2008-06-14 05:16:18.375 166 12501.48 77.10 55295.68 88888.00 2008-06-14 05:16:18.500 166 12501.50 77.10 55295.65 88888.00 2008-06-14 05:16:18.625 166 12501.52 77.08 55295.65 88888.00 2008-06-14 05:16:18.750 166 12501.52 77.10 55295.65 88888.00 2008-06-14 05:16:18.875 166 12501.50 77.10 55295.62 88888.00 2008-06-14 05:16:19.000 166 12501.48 77.08 55295.62 88888.00 2008-06-14 05:16:19.125 166 12501.48 77.12 55295.62 88888.00 2008-06-14 05:16:19.250 166 12501.48 77.10 55295.60 88888.00 2008-06-14 05:16:19.375 166 12501.50 77.10 55295.65 88888.00 2008-06-14 05:16:19.500 166 12501.50 77.10 55295.62 88888.00 2008-06-14 05:16:19.625 166 12501.48 77.10 55295.60 88888.00 2008-06-14 05:16:19.750 166 12501.45 77.08 55295.60 88888.00 2008-06-14 05:16:19.875 166 12501.45 77.08 55295.60 88888.00 2008-06-14 05:16:20.000 166 12501.50 77.08 55295.60 88888.00 2008-06-14 05:16:20.125 166 12501.52 77.10 55295.62 88888.00 2008-06-14 05:16:20.250 166 12501.50 77.12 55295.65 88888.00 2008-06-14 05:16:20.375 166 12501.58 77.12 55295.62 88888.00 2008-06-14 05:16:20.500 166 12501.60 77.12 55295.65 88888.00 2008-06-14 05:16:20.625 166 12501.55 77.12 55295.68 88888.00 2008-06-14 05:16:20.750 166 12501.50 77.10 55295.65 88888.00 2008-06-14 05:16:20.875 166 12501.50 77.10 55295.68 88888.00 2008-06-14 05:16:21.000 166 12501.52 77.12 55295.68 88888.00 2008-06-14 05:16:21.125 166 12501.58 77.12 55295.68 88888.00 2008-06-14 05:16:21.250 166 12501.55 77.10 55295.68 88888.00 2008-06-14 05:16:21.375 166 12501.52 77.10 55295.65 88888.00 2008-06-14 05:16:21.500 166 12501.48 77.10 55295.65 88888.00 2008-06-14 05:16:21.625 166 12501.52 77.12 55295.65 88888.00 2008-06-14 05:16:21.750 166 12501.50 77.12 55295.65 88888.00 2008-06-14 05:16:21.875 166 12501.48 77.10 55295.62 88888.00 2008-06-14 05:16:22.000 166 12501.42 77.12 55295.62 88888.00 2008-06-14 05:16:22.125 166 12501.40 77.10 55295.62 88888.00 2008-06-14 05:16:22.250 166 12501.42 77.08 55295.62 88888.00 2008-06-14 05:16:22.375 166 12501.48 77.12 55295.65 88888.00 2008-06-14 05:16:22.500 166 12501.48 77.12 55295.68 88888.00 2008-06-14 05:16:22.625 166 12501.45 77.12 55295.65 88888.00 2008-06-14 05:16:22.750 166 12501.45 77.12 55295.65 88888.00 2008-06-14 05:16:22.875 166 12501.42 77.15 55295.62 88888.00 2008-06-14 05:16:23.000 166 12501.50 77.12 55295.65 88888.00 2008-06-14 05:16:23.125 166 12501.58 77.10 55295.70 88888.00 2008-06-14 05:16:23.250 166 12501.55 77.08 55295.68 88888.00 2008-06-14 05:16:23.375 166 12501.58 77.10 55295.65 88888.00 2008-06-14 05:16:23.500 166 12501.60 77.12 55295.65 88888.00 2008-06-14 05:16:23.625 166 12501.60 77.12 55295.68 88888.00 2008-06-14 05:16:23.750 166 12501.58 77.15 55295.68 88888.00 2008-06-14 05:16:23.875 166 12501.52 77.12 55295.68 88888.00 2008-06-14 05:16:24.000 166 12501.60 77.12 55295.68 88888.00 2008-06-14 05:16:24.125 166 12501.65 77.10 55295.68 88888.00 2008-06-14 05:16:24.250 166 12501.60 77.05 55295.65 88888.00 2008-06-14 05:16:24.375 166 12501.58 77.08 55295.65 88888.00 2008-06-14 05:16:24.500 166 12501.52 77.03 55295.65 88888.00 2008-06-14 05:16:24.625 166 12501.48 77.03 55295.60 88888.00 2008-06-14 05:16:24.750 166 12501.52 77.08 55295.60 88888.00 2008-06-14 05:16:24.875 166 12501.50 77.08 55295.60 88888.00 2008-06-14 05:16:25.000 166 12501.50 77.05 55295.60 88888.00 2008-06-14 05:16:25.125 166 12501.52 77.05 55295.60 88888.00 2008-06-14 05:16:25.250 166 12501.55 77.05 55295.57 88888.00 2008-06-14 05:16:25.375 166 12501.58 77.08 55295.60 88888.00 2008-06-14 05:16:25.500 166 12501.55 77.08 55295.57 88888.00 2008-06-14 05:16:25.625 166 12501.52 77.08 55295.57 88888.00 2008-06-14 05:16:25.750 166 12501.58 77.08 55295.55 88888.00 2008-06-14 05:16:25.875 166 12501.60 77.08 55295.57 88888.00 2008-06-14 05:16:26.000 166 12501.55 77.08 55295.57 88888.00 2008-06-14 05:16:26.125 166 12501.48 77.08 55295.60 88888.00 2008-06-14 05:16:26.250 166 12501.48 77.10 55295.62 88888.00 2008-06-14 05:16:26.375 166 12501.55 77.10 55295.65 88888.00 2008-06-14 05:16:26.500 166 12501.58 77.12 55295.68 88888.00 2008-06-14 05:16:26.625 166 12501.58 77.12 55295.65 88888.00 2008-06-14 05:16:26.750 166 12501.58 77.12 55295.68 88888.00 2008-06-14 05:16:26.875 166 12501.60 77.10 55295.65 88888.00 2008-06-14 05:16:27.000 166 12501.62 77.08 55295.62 88888.00 2008-06-14 05:16:27.125 166 12501.60 77.10 55295.65 88888.00 2008-06-14 05:16:27.250 166 12501.58 77.08 55295.65 88888.00 2008-06-14 05:16:27.375 166 12501.60 77.10 55295.68 88888.00 2008-06-14 05:16:27.500 166 12501.55 77.10 55295.65 88888.00 2008-06-14 05:16:27.625 166 12501.55 77.08 55295.62 88888.00 2008-06-14 05:16:27.750 166 12501.52 77.08 55295.62 88888.00 2008-06-14 05:16:27.875 166 12501.55 77.10 55295.62 88888.00 2008-06-14 05:16:28.000 166 12501.58 77.12 55295.62 88888.00 2008-06-14 05:16:28.125 166 12501.62 77.12 55295.65 88888.00 2008-06-14 05:16:28.250 166 12501.58 77.10 55295.62 88888.00 2008-06-14 05:16:28.375 166 12501.52 77.12 55295.65 88888.00 2008-06-14 05:16:28.500 166 12501.42 77.12 55295.62 88888.00 2008-06-14 05:16:28.625 166 12501.50 77.10 55295.62 88888.00 2008-06-14 05:16:28.750 166 12501.55 77.10 55295.68 88888.00 2008-06-14 05:16:28.875 166 12501.55 77.12 55295.68 88888.00 2008-06-14 05:16:29.000 166 12501.62 77.10 55295.65 88888.00 2008-06-14 05:16:29.125 166 12501.65 77.12 55295.68 88888.00 2008-06-14 05:16:29.250 166 12501.60 77.12 55295.65 88888.00 2008-06-14 05:16:29.375 166 12501.58 77.12 55295.65 88888.00 2008-06-14 05:16:29.500 166 12501.58 77.12 55295.65 88888.00 2008-06-14 05:16:29.625 166 12501.52 77.15 55295.68 88888.00 2008-06-14 05:16:29.750 166 12501.52 77.15 55295.65 88888.00 2008-06-14 05:16:29.875 166 12501.55 77.10 55295.62 88888.00 2008-06-14 05:16:30.000 166 12501.55 77.08 55295.62 88888.00 2008-06-14 05:16:30.125 166 12501.55 77.10 55295.65 88888.00 2008-06-14 05:16:30.250 166 12501.50 77.08 55295.62 88888.00 2008-06-14 05:16:30.375 166 12501.48 77.08 55295.62 88888.00 2008-06-14 05:16:30.500 166 12501.50 77.08 55295.57 88888.00 2008-06-14 05:16:30.625 166 12501.52 77.08 55295.57 88888.00 2008-06-14 05:16:30.750 166 12501.55 77.05 55295.57 88888.00 2008-06-14 05:16:30.875 166 12501.52 77.03 55295.60 88888.00 2008-06-14 05:16:31.000 166 12501.50 77.05 55295.60 88888.00 2008-06-14 05:16:31.125 166 12501.52 77.08 55295.60 88888.00 2008-06-14 05:16:31.250 166 12501.50 77.05 55295.57 88888.00 2008-06-14 05:16:31.375 166 12501.52 77.05 55295.55 88888.00 2008-06-14 05:16:31.500 166 12501.52 77.05 55295.57 88888.00 2008-06-14 05:16:31.625 166 12501.48 77.05 55295.57 88888.00 2008-06-14 05:16:31.750 166 12501.52 77.08 55295.55 88888.00 2008-06-14 05:16:31.875 166 12501.55 77.05 55295.55 88888.00 2008-06-14 05:16:32.000 166 12501.55 77.05 55295.53 88888.00 2008-06-14 05:16:32.125 166 12501.58 77.05 55295.50 88888.00 2008-06-14 05:16:32.250 166 12501.58 77.05 55295.57 88888.00 2008-06-14 05:16:32.375 166 12501.58 77.08 55295.60 88888.00 2008-06-14 05:16:32.500 166 12501.52 77.08 55295.57 88888.00 2008-06-14 05:16:32.625 166 12501.52 77.10 55295.57 88888.00 2008-06-14 05:16:32.750 166 12501.58 77.08 55295.57 88888.00 2008-06-14 05:16:32.875 166 12501.67 77.05 55295.57 88888.00 2008-06-14 05:16:33.000 166 12501.73 77.05 55295.55 88888.00 2008-06-14 05:16:33.125 166 12501.62 77.05 55295.60 88888.00 2008-06-14 05:16:33.250 166 12501.60 77.08 55295.60 88888.00 2008-06-14 05:16:33.375 166 12501.73 77.08 55295.62 88888.00 2008-06-14 05:16:33.500 166 12501.73 77.10 55295.62 88888.00 2008-06-14 05:16:33.625 166 12501.67 77.08 55295.60 88888.00 2008-06-14 05:16:33.750 166 12501.70 77.08 55295.60 88888.00 2008-06-14 05:16:33.875 166 12501.70 77.10 55295.60 88888.00 2008-06-14 05:16:34.000 166 12501.70 77.08 55295.57 88888.00 2008-06-14 05:16:34.125 166 12501.67 77.08 55295.57 88888.00 2008-06-14 05:16:34.250 166 12501.65 77.08 55295.60 88888.00 2008-06-14 05:16:34.375 166 12501.65 77.08 55295.60 88888.00 2008-06-14 05:16:34.500 166 12501.67 77.08 55295.60 88888.00 2008-06-14 05:16:34.625 166 12501.62 77.05 55295.60 88888.00 2008-06-14 05:16:34.750 166 12501.65 77.05 55295.60 88888.00 2008-06-14 05:16:34.875 166 12501.65 77.05 55295.60 88888.00 2008-06-14 05:16:35.000 166 12501.62 77.08 55295.60 88888.00 2008-06-14 05:16:35.125 166 12501.60 77.08 55295.60 88888.00 2008-06-14 05:16:35.250 166 12501.55 77.05 55295.60 88888.00 2008-06-14 05:16:35.375 166 12501.58 77.08 55295.60 88888.00 2008-06-14 05:16:35.500 166 12501.58 77.05 55295.60 88888.00 2008-06-14 05:16:35.625 166 12501.60 77.08 55295.60 88888.00 2008-06-14 05:16:35.750 166 12501.62 77.08 55295.57 88888.00 2008-06-14 05:16:35.875 166 12501.60 77.08 55295.57 88888.00 2008-06-14 05:16:36.000 166 12501.60 77.08 55295.60 88888.00 2008-06-14 05:16:36.125 166 12501.62 77.05 55295.60 88888.00 2008-06-14 05:16:36.250 166 12501.60 77.03 55295.55 88888.00 2008-06-14 05:16:36.375 166 12501.60 77.05 55295.53 88888.00 2008-06-14 05:16:36.500 166 12501.58 77.03 55295.53 88888.00 2008-06-14 05:16:36.625 166 12501.60 77.05 55295.55 88888.00 2008-06-14 05:16:36.750 166 12501.62 77.05 55295.55 88888.00 2008-06-14 05:16:36.875 166 12501.62 77.05 55295.53 88888.00 2008-06-14 05:16:37.000 166 12501.62 77.03 55295.53 88888.00 2008-06-14 05:16:37.125 166 12501.55 77.03 55295.50 88888.00 2008-06-14 05:16:37.250 166 12501.52 77.03 55295.55 88888.00 2008-06-14 05:16:37.375 166 12501.60 77.03 55295.55 88888.00 2008-06-14 05:16:37.500 166 12501.65 77.05 55295.55 88888.00 2008-06-14 05:16:37.625 166 12501.65 77.03 55295.55 88888.00 2008-06-14 05:16:37.750 166 12501.60 77.05 55295.53 88888.00 2008-06-14 05:16:37.875 166 12501.58 77.08 55295.53 88888.00 2008-06-14 05:16:38.000 166 12501.55 77.05 55295.50 88888.00 2008-06-14 05:16:38.125 166 12501.50 77.05 55295.50 88888.00 2008-06-14 05:16:38.250 166 12501.52 77.05 55295.50 88888.00 2008-06-14 05:16:38.375 166 12501.58 77.05 55295.53 88888.00 2008-06-14 05:16:38.500 166 12501.58 77.08 55295.53 88888.00 2008-06-14 05:16:38.625 166 12501.58 77.08 55295.53 88888.00 2008-06-14 05:16:38.750 166 12501.60 77.08 55295.55 88888.00 2008-06-14 05:16:38.875 166 12501.60 77.08 55295.55 88888.00 2008-06-14 05:16:39.000 166 12501.62 77.05 55295.55 88888.00 2008-06-14 05:16:39.125 166 12501.60 77.03 55295.55 88888.00 2008-06-14 05:16:39.250 166 12501.62 77.03 55295.53 88888.00 2008-06-14 05:16:39.375 166 12501.65 77.05 55295.53 88888.00 2008-06-14 05:16:39.500 166 12501.62 77.03 55295.55 88888.00 2008-06-14 05:16:39.625 166 12501.65 77.05 55295.57 88888.00 2008-06-14 05:16:39.750 166 12501.58 77.05 55295.55 88888.00 2008-06-14 05:16:39.875 166 12501.55 77.05 55295.53 88888.00 2008-06-14 05:16:40.000 166 12501.62 77.05 55295.50 88888.00 2008-06-14 05:16:40.125 166 12501.65 77.05 55295.50 88888.00 2008-06-14 05:16:40.250 166 12501.60 77.03 55295.53 88888.00 2008-06-14 05:16:40.375 166 12501.62 77.05 55295.55 88888.00 2008-06-14 05:16:40.500 166 12501.62 77.05 55295.53 88888.00 2008-06-14 05:16:40.625 166 12501.58 77.05 55295.53 88888.00 2008-06-14 05:16:40.750 166 12501.55 77.05 55295.53 88888.00 2008-06-14 05:16:40.875 166 12501.55 77.05 55295.53 88888.00 2008-06-14 05:16:41.000 166 12501.60 77.03 55295.53 88888.00 2008-06-14 05:16:41.125 166 12501.58 77.05 55295.55 88888.00 2008-06-14 05:16:41.250 166 12501.52 77.05 55295.55 88888.00 2008-06-14 05:16:41.375 166 12501.55 77.05 55295.55 88888.00 2008-06-14 05:16:41.500 166 12501.52 77.05 55295.57 88888.00 2008-06-14 05:16:41.625 166 12501.50 77.08 55295.57 88888.00 2008-06-14 05:16:41.750 166 12501.52 77.05 55295.57 88888.00 2008-06-14 05:16:41.875 166 12501.55 77.05 55295.55 88888.00 2008-06-14 05:16:42.000 166 12501.58 77.03 55295.55 88888.00 2008-06-14 05:16:42.125 166 12501.60 77.03 55295.57 88888.00 2008-06-14 05:16:42.250 166 12501.58 76.97 55295.55 88888.00 2008-06-14 05:16:42.375 166 12501.58 76.97 55295.53 88888.00 2008-06-14 05:16:42.500 166 12501.50 77.00 55295.55 88888.00 2008-06-14 05:16:42.625 166 12501.48 77.00 55295.50 88888.00 2008-06-14 05:16:42.750 166 12501.50 76.95 55295.45 88888.00 2008-06-14 05:16:42.875 166 12501.60 76.95 55295.45 88888.00 2008-06-14 05:16:43.000 166 12501.60 76.97 55295.47 88888.00 2008-06-14 05:16:43.125 166 12501.58 77.00 55295.47 88888.00 2008-06-14 05:16:43.250 166 12501.58 76.97 55295.47 88888.00 2008-06-14 05:16:43.375 166 12501.60 77.00 55295.47 88888.00 2008-06-14 05:16:43.500 166 12501.55 77.00 55295.47 88888.00 2008-06-14 05:16:43.625 166 12501.55 77.00 55295.50 88888.00 2008-06-14 05:16:43.750 166 12501.52 77.00 55295.50 88888.00 2008-06-14 05:16:43.875 166 12501.48 77.00 55295.53 88888.00 2008-06-14 05:16:44.000 166 12501.50 77.00 55295.50 88888.00 2008-06-14 05:16:44.125 166 12501.50 77.00 55295.53 88888.00 2008-06-14 05:16:44.250 166 12501.45 77.00 55295.55 88888.00 2008-06-14 05:16:44.375 166 12501.52 77.00 55295.53 88888.00 2008-06-14 05:16:44.500 166 12501.52 77.03 55295.53 88888.00 2008-06-14 05:16:44.625 166 12501.55 77.08 55295.55 88888.00 2008-06-14 05:16:44.750 166 12501.52 77.08 55295.53 88888.00 2008-06-14 05:16:44.875 166 12501.55 77.05 55295.53 88888.00 2008-06-14 05:16:45.000 166 12501.50 77.03 55295.53 88888.00 2008-06-14 05:16:45.125 166 12501.48 77.05 55295.53 88888.00 2008-06-14 05:16:45.250 166 12501.42 77.00 55295.50 88888.00 2008-06-14 05:16:45.375 166 12501.42 77.03 55295.47 88888.00 2008-06-14 05:16:45.500 166 12501.48 77.03 55295.50 88888.00 2008-06-14 05:16:45.625 166 12501.50 77.03 55295.50 88888.00 2008-06-14 05:16:45.750 166 12501.55 77.05 55295.50 88888.00 2008-06-14 05:16:45.875 166 12501.55 77.03 55295.53 88888.00 2008-06-14 05:16:46.000 166 12501.52 77.00 55295.53 88888.00 2008-06-14 05:16:46.125 166 12501.55 77.00 55295.53 88888.00 2008-06-14 05:16:46.250 166 12501.55 76.97 55295.50 88888.00 2008-06-14 05:16:46.375 166 12501.58 77.00 55295.55 88888.00 2008-06-14 05:16:46.500 166 12501.58 77.03 55295.55 88888.00 2008-06-14 05:16:46.625 166 12501.60 77.00 55295.55 88888.00 2008-06-14 05:16:46.750 166 12501.60 77.00 55295.57 88888.00 2008-06-14 05:16:46.875 166 12501.58 77.00 55295.60 88888.00 2008-06-14 05:16:47.000 166 12501.58 76.97 55295.57 88888.00 2008-06-14 05:16:47.125 166 12501.58 77.00 55295.57 88888.00 2008-06-14 05:16:47.250 166 12501.55 77.00 55295.57 88888.00 2008-06-14 05:16:47.375 166 12501.58 77.00 55295.57 88888.00 2008-06-14 05:16:47.500 166 12501.55 77.00 55295.57 88888.00 2008-06-14 05:16:47.625 166 12501.55 77.03 55295.57 88888.00 2008-06-14 05:16:47.750 166 12501.58 76.97 55295.60 88888.00 2008-06-14 05:16:47.875 166 12501.58 76.97 55295.57 88888.00 2008-06-14 05:16:48.000 166 12501.55 76.97 55295.55 88888.00 2008-06-14 05:16:48.125 166 12501.55 76.97 55295.55 88888.00 2008-06-14 05:16:48.250 166 12501.58 76.95 55295.55 88888.00 2008-06-14 05:16:48.375 166 12501.60 76.95 55295.53 88888.00 2008-06-14 05:16:48.500 166 12501.55 76.95 55295.53 88888.00 2008-06-14 05:16:48.625 166 12501.50 76.95 55295.53 88888.00 2008-06-14 05:16:48.750 166 12501.52 76.95 55295.53 88888.00 2008-06-14 05:16:48.875 166 12501.52 76.95 55295.47 88888.00 2008-06-14 05:16:49.000 166 12501.52 76.92 55295.47 88888.00 2008-06-14 05:16:49.125 166 12501.52 76.92 55295.50 88888.00 2008-06-14 05:16:49.250 166 12501.55 76.95 55295.47 88888.00 2008-06-14 05:16:49.375 166 12501.55 76.95 55295.47 88888.00 2008-06-14 05:16:49.500 166 12501.50 76.95 55295.45 88888.00 2008-06-14 05:16:49.625 166 12501.45 76.95 55295.47 88888.00 2008-06-14 05:16:49.750 166 12501.50 76.97 55295.50 88888.00 2008-06-14 05:16:49.875 166 12501.50 76.95 55295.55 88888.00 2008-06-14 05:16:50.000 166 12501.50 76.95 55295.53 88888.00 2008-06-14 05:16:50.125 166 12501.55 76.95 55295.47 88888.00 2008-06-14 05:16:50.250 166 12501.55 76.95 55295.47 88888.00 2008-06-14 05:16:50.375 166 12501.60 76.97 55295.47 88888.00 2008-06-14 05:16:50.500 166 12501.62 76.97 55295.47 88888.00 2008-06-14 05:16:50.625 166 12501.62 76.95 55295.50 88888.00 2008-06-14 05:16:50.750 166 12501.58 76.97 55295.53 88888.00 2008-06-14 05:16:50.875 166 12501.55 76.97 55295.53 88888.00 2008-06-14 05:16:51.000 166 12501.55 76.97 55295.50 88888.00 2008-06-14 05:16:51.125 166 12501.55 77.00 55295.50 88888.00 2008-06-14 05:16:51.250 166 12501.52 76.97 55295.47 88888.00 2008-06-14 05:16:51.375 166 12501.50 76.97 55295.53 88888.00 2008-06-14 05:16:51.500 166 12501.50 76.97 55295.53 88888.00 2008-06-14 05:16:51.625 166 12501.52 76.97 55295.50 88888.00 2008-06-14 05:16:51.750 166 12501.50 76.97 55295.50 88888.00 2008-06-14 05:16:51.875 166 12501.48 76.97 55295.50 88888.00 2008-06-14 05:16:52.000 166 12501.45 76.97 55295.50 88888.00 2008-06-14 05:16:52.125 166 12501.48 76.97 55295.47 88888.00 2008-06-14 05:16:52.250 166 12501.50 76.95 55295.50 88888.00 2008-06-14 05:16:52.375 166 12501.52 76.92 55295.50 88888.00 2008-06-14 05:16:52.500 166 12501.58 76.92 55295.47 88888.00 2008-06-14 05:16:52.625 166 12501.60 76.97 55295.50 88888.00 2008-06-14 05:16:52.750 166 12501.58 76.95 55295.53 88888.00 2008-06-14 05:16:52.875 166 12501.55 76.95 55295.50 88888.00 2008-06-14 05:16:53.000 166 12501.55 76.95 55295.53 88888.00 2008-06-14 05:16:53.125 166 12501.52 76.97 55295.53 88888.00 2008-06-14 05:16:53.250 166 12501.48 76.95 55295.55 88888.00 2008-06-14 05:16:53.375 166 12501.52 76.95 55295.53 88888.00 2008-06-14 05:16:53.500 166 12501.52 76.95 55295.53 88888.00 2008-06-14 05:16:53.625 166 12501.58 76.97 55295.53 88888.00 2008-06-14 05:16:53.750 166 12501.62 76.97 55295.53 88888.00 2008-06-14 05:16:53.875 166 12501.60 76.92 55295.53 88888.00 2008-06-14 05:16:54.000 166 12501.60 76.92 55295.53 88888.00 2008-06-14 05:16:54.125 166 12501.60 76.92 55295.53 88888.00 2008-06-14 05:16:54.250 166 12501.58 76.92 55295.53 88888.00 2008-06-14 05:16:54.375 166 12501.58 76.90 55295.53 88888.00 2008-06-14 05:16:54.500 166 12501.60 76.90 55295.50 88888.00 2008-06-14 05:16:54.625 166 12501.62 76.90 55295.47 88888.00 2008-06-14 05:16:54.750 166 12501.62 76.90 55295.50 88888.00 2008-06-14 05:16:54.875 166 12501.60 76.92 55295.47 88888.00 2008-06-14 05:16:55.000 166 12501.60 76.90 55295.45 88888.00 2008-06-14 05:16:55.125 166 12501.55 76.90 55295.43 88888.00 2008-06-14 05:16:55.250 166 12501.50 76.90 55295.45 88888.00 2008-06-14 05:16:55.375 166 12501.55 76.90 55295.43 88888.00 2008-06-14 05:16:55.500 166 12501.50 76.90 55295.43 88888.00 2008-06-14 05:16:55.625 166 12501.50 76.90 55295.43 88888.00 2008-06-14 05:16:55.750 166 12501.55 76.88 55295.45 88888.00 2008-06-14 05:16:55.875 166 12501.58 76.90 55295.45 88888.00 2008-06-14 05:16:56.000 166 12501.55 76.90 55295.43 88888.00 2008-06-14 05:16:56.125 166 12501.55 76.88 55295.47 88888.00 2008-06-14 05:16:56.250 166 12501.55 76.88 55295.47 88888.00 2008-06-14 05:16:56.375 166 12501.62 76.88 55295.47 88888.00 2008-06-14 05:16:56.500 166 12501.62 76.90 55295.50 88888.00 2008-06-14 05:16:56.625 166 12501.58 76.88 55295.50 88888.00 2008-06-14 05:16:56.750 166 12501.65 76.90 55295.53 88888.00 2008-06-14 05:16:56.875 166 12501.67 76.92 55295.53 88888.00 2008-06-14 05:16:57.000 166 12501.65 76.90 55295.50 88888.00 2008-06-14 05:16:57.125 166 12501.58 76.90 55295.50 88888.00 2008-06-14 05:16:57.250 166 12501.50 76.90 55295.50 88888.00 2008-06-14 05:16:57.375 166 12501.52 76.92 55295.47 88888.00 2008-06-14 05:16:57.500 166 12501.58 76.92 55295.47 88888.00 2008-06-14 05:16:57.625 166 12501.58 76.92 55295.47 88888.00 2008-06-14 05:16:57.750 166 12501.58 76.90 55295.47 88888.00 2008-06-14 05:16:57.875 166 12501.62 76.90 55295.45 88888.00 2008-06-14 05:16:58.000 166 12501.60 76.90 55295.50 88888.00 2008-06-14 05:16:58.125 166 12501.60 76.90 55295.50 88888.00 2008-06-14 05:16:58.250 166 12501.65 76.90 55295.45 88888.00 2008-06-14 05:16:58.375 166 12501.62 76.92 55295.45 88888.00 2008-06-14 05:16:58.500 166 12501.55 76.92 55295.47 88888.00 2008-06-14 05:16:58.625 166 12501.48 76.90 55295.53 88888.00 2008-06-14 05:16:58.750 166 12501.52 76.92 55295.50 88888.00 2008-06-14 05:16:58.875 166 12501.50 76.92 55295.53 88888.00 2008-06-14 05:16:59.000 166 12501.52 76.90 55295.55 88888.00 2008-06-14 05:16:59.125 166 12501.58 76.90 55295.55 88888.00 2008-06-14 05:16:59.250 166 12501.55 76.88 55295.57 88888.00 2008-06-14 05:16:59.375 166 12501.60 76.90 55295.53 88888.00 2008-06-14 05:16:59.500 166 12501.60 76.92 55295.53 88888.00 2008-06-14 05:16:59.625 166 12501.62 76.90 55295.53 88888.00 2008-06-14 05:16:59.750 166 12501.60 76.90 55295.53 88888.00 2008-06-14 05:16:59.875 166 12501.55 76.90 55295.50 88888.00 2008-06-14 05:17:00.000 166 12501.58 76.90 55295.50 88888.00 2008-06-14 05:17:00.125 166 12501.60 76.92 55295.50 88888.00 2008-06-14 05:17:00.250 166 12501.58 76.90 55295.47 88888.00 2008-06-14 05:17:00.375 166 12501.60 76.90 55295.45 88888.00 2008-06-14 05:17:00.500 166 12501.58 76.88 55295.45 88888.00 2008-06-14 05:17:00.625 166 12501.58 76.88 55295.45 88888.00 2008-06-14 05:17:00.750 166 12501.50 76.90 55295.43 88888.00 2008-06-14 05:17:00.875 166 12501.50 76.90 55295.43 88888.00 2008-06-14 05:17:01.000 166 12501.55 76.88 55295.43 88888.00 2008-06-14 05:17:01.125 166 12501.55 76.85 55295.40 88888.00 2008-06-14 05:17:01.250 166 12501.50 76.85 55295.40 88888.00 2008-06-14 05:17:01.375 166 12501.55 76.85 55295.40 88888.00 2008-06-14 05:17:01.500 166 12501.58 76.88 55295.40 88888.00 2008-06-14 05:17:01.625 166 12501.58 76.88 55295.40 88888.00 2008-06-14 05:17:01.750 166 12501.60 76.85 55295.40 88888.00 2008-06-14 05:17:01.875 166 12501.62 76.88 55295.43 88888.00 2008-06-14 05:17:02.000 166 12501.67 76.85 55295.40 88888.00 2008-06-14 05:17:02.125 166 12501.67 76.85 55295.43 88888.00 2008-06-14 05:17:02.250 166 12501.60 76.85 55295.45 88888.00 2008-06-14 05:17:02.375 166 12501.62 76.88 55295.47 88888.00 2008-06-14 05:17:02.500 166 12501.62 76.88 55295.45 88888.00 2008-06-14 05:17:02.625 166 12501.62 76.88 55295.43 88888.00 2008-06-14 05:17:02.750 166 12501.62 76.90 55295.45 88888.00 2008-06-14 05:17:02.875 166 12501.58 76.88 55295.50 88888.00 2008-06-14 05:17:03.000 166 12501.58 76.90 55295.50 88888.00 2008-06-14 05:17:03.125 166 12501.55 76.88 55295.50 88888.00 2008-06-14 05:17:03.250 166 12501.55 76.88 55295.47 88888.00 2008-06-14 05:17:03.375 166 12501.67 76.90 55295.47 88888.00 2008-06-14 05:17:03.500 166 12501.67 76.90 55295.50 88888.00 2008-06-14 05:17:03.625 166 12501.62 76.90 55295.47 88888.00 2008-06-14 05:17:03.750 166 12501.60 76.90 55295.45 88888.00 2008-06-14 05:17:03.875 166 12501.60 76.88 55295.45 88888.00 2008-06-14 05:17:04.000 166 12501.58 76.88 55295.45 88888.00 2008-06-14 05:17:04.125 166 12501.52 76.88 55295.47 88888.00 2008-06-14 05:17:04.250 166 12501.52 76.88 55295.47 88888.00 2008-06-14 05:17:04.375 166 12501.58 76.90 55295.45 88888.00 2008-06-14 05:17:04.500 166 12501.58 76.90 55295.47 88888.00 2008-06-14 05:17:04.625 166 12501.52 76.90 55295.50 88888.00 2008-06-14 05:17:04.750 166 12501.50 76.90 55295.53 88888.00 2008-06-14 05:17:04.875 166 12501.50 76.88 55295.50 88888.00 2008-06-14 05:17:05.000 166 12501.50 76.88 55295.47 88888.00 2008-06-14 05:17:05.125 166 12501.55 76.88 55295.50 88888.00 2008-06-14 05:17:05.250 166 12501.58 76.88 55295.50 88888.00 2008-06-14 05:17:05.375 166 12501.65 76.88 55295.47 88888.00 2008-06-14 05:17:05.500 166 12501.62 76.88 55295.50 88888.00 2008-06-14 05:17:05.625 166 12501.62 76.90 55295.50 88888.00 2008-06-14 05:17:05.750 166 12501.62 76.90 55295.47 88888.00 2008-06-14 05:17:05.875 166 12501.58 76.90 55295.47 88888.00 2008-06-14 05:17:06.000 166 12501.60 76.90 55295.47 88888.00 2008-06-14 05:17:06.125 166 12501.62 76.88 55295.47 88888.00 2008-06-14 05:17:06.250 166 12501.55 76.85 55295.45 88888.00 2008-06-14 05:17:06.375 166 12501.55 76.85 55295.43 88888.00 2008-06-14 05:17:06.500 166 12501.55 76.83 55295.45 88888.00 2008-06-14 05:17:06.625 166 12501.58 76.83 55295.40 88888.00 2008-06-14 05:17:06.750 166 12501.55 76.83 55295.38 88888.00 2008-06-14 05:17:06.875 166 12501.50 76.83 55295.35 88888.00 2008-06-14 05:17:07.000 166 12501.50 76.83 55295.35 88888.00 2008-06-14 05:17:07.125 166 12501.52 76.83 55295.40 88888.00 2008-06-14 05:17:07.250 166 12501.58 76.83 55295.40 88888.00 2008-06-14 05:17:07.375 166 12501.58 76.85 55295.43 88888.00 2008-06-14 05:17:07.500 166 12501.52 76.83 55295.43 88888.00 2008-06-14 05:17:07.625 166 12501.50 76.83 55295.40 88888.00 2008-06-14 05:17:07.750 166 12501.55 76.85 55295.40 88888.00 2008-06-14 05:17:07.875 166 12501.52 76.85 55295.40 88888.00 2008-06-14 05:17:08.000 166 12501.48 76.85 55295.43 88888.00 2008-06-14 05:17:08.125 166 12501.45 76.88 55295.43 88888.00 2008-06-14 05:17:08.250 166 12501.50 76.85 55295.45 88888.00 2008-06-14 05:17:08.375 166 12501.55 76.88 55295.45 88888.00 2008-06-14 05:17:08.500 166 12501.48 76.88 55295.47 88888.00 2008-06-14 05:17:08.625 166 12501.45 76.88 55295.47 88888.00 2008-06-14 05:17:08.750 166 12501.48 76.88 55295.47 88888.00 2008-06-14 05:17:08.875 166 12501.52 76.88 55295.47 88888.00 2008-06-14 05:17:09.000 166 12501.60 76.88 55295.45 88888.00 2008-06-14 05:17:09.125 166 12501.65 76.88 55295.45 88888.00 2008-06-14 05:17:09.250 166 12501.60 76.88 55295.47 88888.00 2008-06-14 05:17:09.375 166 12501.58 76.88 55295.45 88888.00 2008-06-14 05:17:09.500 166 12501.50 76.88 55295.45 88888.00 2008-06-14 05:17:09.625 166 12501.50 76.85 55295.50 88888.00 2008-06-14 05:17:09.750 166 12501.52 76.88 55295.50 88888.00 2008-06-14 05:17:09.875 166 12501.55 76.85 55295.45 88888.00 2008-06-14 05:17:10.000 166 12501.62 76.85 55295.45 88888.00 2008-06-14 05:17:10.125 166 12501.62 76.85 55295.47 88888.00 2008-06-14 05:17:10.250 166 12501.58 76.85 55295.45 88888.00 2008-06-14 05:17:10.375 166 12501.60 76.85 55295.45 88888.00 2008-06-14 05:17:10.500 166 12501.62 76.85 55295.47 88888.00 2008-06-14 05:17:10.625 166 12501.62 76.85 55295.50 88888.00 2008-06-14 05:17:10.750 166 12501.60 76.88 55295.50 88888.00 2008-06-14 05:17:10.875 166 12501.60 76.85 55295.50 88888.00 2008-06-14 05:17:11.000 166 12501.58 76.88 55295.45 88888.00 2008-06-14 05:17:11.125 166 12501.52 76.85 55295.47 88888.00 2008-06-14 05:17:11.250 166 12501.52 76.88 55295.50 88888.00 2008-06-14 05:17:11.375 166 12501.60 76.85 55295.47 88888.00 2008-06-14 05:17:11.500 166 12501.58 76.88 55295.50 88888.00 2008-06-14 05:17:11.625 166 12501.55 76.90 55295.50 88888.00 2008-06-14 05:17:11.750 166 12501.55 76.90 55295.50 88888.00 2008-06-14 05:17:11.875 166 12501.60 76.90 55295.50 88888.00 2008-06-14 05:17:12.000 166 12501.60 76.90 55295.45 88888.00 2008-06-14 05:17:12.125 166 12501.50 76.88 55295.47 88888.00 2008-06-14 05:17:12.250 166 12501.55 76.83 55295.47 88888.00 2008-06-14 05:17:12.375 166 12501.58 76.85 55295.40 88888.00 2008-06-14 05:17:12.500 166 12501.55 76.85 55295.43 88888.00 2008-06-14 05:17:12.625 166 12501.58 76.85 55295.45 88888.00 2008-06-14 05:17:12.750 166 12501.58 76.85 55295.43 88888.00 2008-06-14 05:17:12.875 166 12501.62 76.88 55295.40 88888.00 2008-06-14 05:17:13.000 166 12501.62 76.85 55295.40 88888.00 2008-06-14 05:17:13.125 166 12501.60 76.85 55295.38 88888.00 2008-06-14 05:17:13.250 166 12501.52 76.85 55295.35 88888.00 2008-06-14 05:17:13.375 166 12501.55 76.85 55295.38 88888.00 2008-06-14 05:17:13.500 166 12501.58 76.85 55295.38 88888.00 2008-06-14 05:17:13.625 166 12501.62 76.85 55295.35 88888.00 2008-06-14 05:17:13.750 166 12501.60 76.85 55295.35 88888.00 2008-06-14 05:17:13.875 166 12501.55 76.88 55295.35 88888.00 2008-06-14 05:17:14.000 166 12501.58 76.85 55295.35 88888.00 2008-06-14 05:17:14.125 166 12501.65 76.85 55295.32 88888.00 2008-06-14 05:17:14.250 166 12501.67 76.88 55295.35 88888.00 2008-06-14 05:17:14.375 166 12501.60 76.90 55295.32 88888.00 2008-06-14 05:17:14.500 166 12501.60 76.90 55295.35 88888.00 2008-06-14 05:17:14.625 166 12501.58 76.90 55295.35 88888.00 2008-06-14 05:17:14.750 166 12501.58 76.88 55295.38 88888.00 2008-06-14 05:17:14.875 166 12501.65 76.88 55295.40 88888.00 2008-06-14 05:17:15.000 166 12501.62 76.90 55295.38 88888.00 2008-06-14 05:17:15.125 166 12501.55 76.90 55295.40 88888.00 2008-06-14 05:17:15.250 166 12501.50 76.90 55295.40 88888.00 2008-06-14 05:17:15.375 166 12501.55 76.90 55295.40 88888.00 2008-06-14 05:17:15.500 166 12501.55 76.90 55295.40 88888.00 2008-06-14 05:17:15.625 166 12501.48 76.90 55295.35 88888.00 2008-06-14 05:17:15.750 166 12501.48 76.88 55295.35 88888.00 2008-06-14 05:17:15.875 166 12501.58 76.90 55295.32 88888.00 2008-06-14 05:17:16.000 166 12501.60 76.90 55295.35 88888.00 2008-06-14 05:17:16.125 166 12501.60 76.90 55295.35 88888.00 2008-06-14 05:17:16.250 166 12501.60 76.90 55295.38 88888.00 2008-06-14 05:17:16.375 166 12501.62 76.90 55295.40 88888.00 2008-06-14 05:17:16.500 166 12501.58 76.88 55295.38 88888.00 2008-06-14 05:17:16.625 166 12501.58 76.88 55295.38 88888.00 2008-06-14 05:17:16.750 166 12501.55 76.90 55295.38 88888.00 2008-06-14 05:17:16.875 166 12501.55 76.88 55295.38 88888.00 2008-06-14 05:17:17.000 166 12501.52 76.88 55295.35 88888.00 2008-06-14 05:17:17.125 166 12501.52 76.88 55295.38 88888.00 2008-06-14 05:17:17.250 166 12501.58 76.88 55295.40 88888.00 2008-06-14 05:17:17.375 166 12501.58 76.90 55295.35 88888.00 2008-06-14 05:17:17.500 166 12501.58 76.88 55295.38 88888.00 2008-06-14 05:17:17.625 166 12501.58 76.88 55295.38 88888.00 2008-06-14 05:17:17.750 166 12501.62 76.88 55295.40 88888.00 2008-06-14 05:17:17.875 166 12501.70 76.88 55295.40 88888.00 2008-06-14 05:17:18.000 166 12501.67 76.90 55295.38 88888.00 2008-06-14 05:17:18.125 166 12501.62 76.90 55295.40 88888.00 2008-06-14 05:17:18.250 166 12501.60 76.90 55295.38 88888.00 2008-06-14 05:17:18.375 166 12501.58 76.88 55295.32 88888.00 2008-06-14 05:17:18.500 166 12501.52 76.88 55295.30 88888.00 2008-06-14 05:17:18.625 166 12501.58 76.85 55295.28 88888.00 2008-06-14 05:17:18.750 166 12501.60 76.88 55295.28 88888.00 2008-06-14 05:17:18.875 166 12501.60 76.88 55295.30 88888.00 2008-06-14 05:17:19.000 166 12501.58 76.85 55295.32 88888.00 2008-06-14 05:17:19.125 166 12501.58 76.88 55295.30 88888.00 2008-06-14 05:17:19.250 166 12501.52 76.88 55295.25 88888.00 2008-06-14 05:17:19.375 166 12501.55 76.88 55295.28 88888.00 2008-06-14 05:17:19.500 166 12501.58 76.88 55295.30 88888.00 2008-06-14 05:17:19.625 166 12501.62 76.88 55295.30 88888.00 2008-06-14 05:17:19.750 166 12501.60 76.88 55295.30 88888.00 2008-06-14 05:17:19.875 166 12501.58 76.88 55295.28 88888.00 2008-06-14 05:17:20.000 166 12501.50 76.88 55295.25 88888.00 2008-06-14 05:17:20.125 166 12501.48 76.88 55295.25 88888.00 2008-06-14 05:17:20.250 166 12501.50 76.88 55295.28 88888.00 2008-06-14 05:17:20.375 166 12501.50 76.92 55295.30 88888.00 2008-06-14 05:17:20.500 166 12501.48 76.95 55295.32 88888.00 2008-06-14 05:17:20.625 166 12501.50 76.95 55295.32 88888.00 2008-06-14 05:17:20.750 166 12501.50 76.95 55295.35 88888.00 2008-06-14 05:17:20.875 166 12501.52 76.92 55295.35 88888.00 2008-06-14 05:17:21.000 166 12501.55 76.92 55295.35 88888.00 2008-06-14 05:17:21.125 166 12501.50 76.92 55295.35 88888.00 2008-06-14 05:17:21.250 166 12501.50 76.90 55295.35 88888.00 2008-06-14 05:17:21.375 166 12501.60 76.92 55295.38 88888.00 2008-06-14 05:17:21.500 166 12501.62 76.95 55295.35 88888.00 2008-06-14 05:17:21.625 166 12501.70 76.92 55295.35 88888.00 2008-06-14 05:17:21.750 166 12501.67 76.92 55295.35 88888.00 2008-06-14 05:17:21.875 166 12501.60 76.92 55295.35 88888.00 2008-06-14 05:17:22.000 166 12501.62 76.92 55295.35 88888.00 2008-06-14 05:17:22.125 166 12501.62 76.92 55295.32 88888.00 2008-06-14 05:17:22.250 166 12501.58 76.90 55295.32 88888.00 2008-06-14 05:17:22.375 166 12501.55 76.92 55295.32 88888.00 2008-06-14 05:17:22.500 166 12501.52 76.90 55295.35 88888.00 2008-06-14 05:17:22.625 166 12501.58 76.90 55295.35 88888.00 2008-06-14 05:17:22.750 166 12501.58 76.92 55295.35 88888.00 2008-06-14 05:17:22.875 166 12501.55 76.92 55295.35 88888.00 2008-06-14 05:17:23.000 166 12501.60 76.90 55295.38 88888.00 2008-06-14 05:17:23.125 166 12501.62 76.90 55295.38 88888.00 2008-06-14 05:17:23.250 166 12501.60 76.88 55295.35 88888.00 2008-06-14 05:17:23.375 166 12501.60 76.90 55295.35 88888.00 2008-06-14 05:17:23.500 166 12501.62 76.90 55295.38 88888.00 2008-06-14 05:17:23.625 166 12501.65 76.92 55295.35 88888.00 2008-06-14 05:17:23.750 166 12501.60 76.90 55295.32 88888.00 2008-06-14 05:17:23.875 166 12501.60 76.90 55295.32 88888.00 2008-06-14 05:17:24.000 166 12501.65 76.90 55295.30 88888.00 2008-06-14 05:17:24.125 166 12501.67 76.90 55295.32 88888.00 2008-06-14 05:17:24.250 166 12501.67 76.90 55295.30 88888.00 2008-06-14 05:17:24.375 166 12501.62 76.88 55295.28 88888.00 2008-06-14 05:17:24.500 166 12501.62 76.90 55295.25 88888.00 2008-06-14 05:17:24.625 166 12501.62 76.90 55295.25 88888.00 2008-06-14 05:17:24.750 166 12501.65 76.92 55295.28 88888.00 2008-06-14 05:17:24.875 166 12501.60 76.90 55295.28 88888.00 2008-06-14 05:17:25.000 166 12501.58 76.90 55295.22 88888.00 2008-06-14 05:17:25.125 166 12501.62 76.90 55295.22 88888.00 2008-06-14 05:17:25.250 166 12501.62 76.90 55295.22 88888.00 2008-06-14 05:17:25.375 166 12501.65 76.92 55295.25 88888.00 2008-06-14 05:17:25.500 166 12501.67 76.92 55295.25 88888.00 2008-06-14 05:17:25.625 166 12501.67 76.92 55295.25 88888.00 2008-06-14 05:17:25.750 166 12501.65 76.92 55295.28 88888.00 2008-06-14 05:17:25.875 166 12501.65 76.92 55295.30 88888.00 2008-06-14 05:17:26.000 166 12501.65 76.92 55295.30 88888.00 2008-06-14 05:17:26.125 166 12501.65 76.92 55295.28 88888.00 2008-06-14 05:17:26.250 166 12501.60 76.90 55295.30 88888.00 2008-06-14 05:17:26.375 166 12501.65 76.95 55295.30 88888.00 2008-06-14 05:17:26.500 166 12501.67 76.92 55295.32 88888.00 2008-06-14 05:17:26.625 166 12501.73 76.95 55295.32 88888.00 2008-06-14 05:17:26.750 166 12501.77 76.95 55295.30 88888.00 2008-06-14 05:17:26.875 166 12501.77 76.95 55295.30 88888.00 2008-06-14 05:17:27.000 166 12501.75 76.95 55295.30 88888.00 2008-06-14 05:17:27.125 166 12501.73 76.95 55295.30 88888.00 2008-06-14 05:17:27.250 166 12501.73 76.95 55295.28 88888.00 2008-06-14 05:17:27.375 166 12501.77 76.95 55295.28 88888.00 2008-06-14 05:17:27.500 166 12501.77 76.97 55295.28 88888.00 2008-06-14 05:17:27.625 166 12501.83 76.97 55295.30 88888.00 2008-06-14 05:17:27.750 166 12501.75 76.97 55295.28 88888.00 2008-06-14 05:17:27.875 166 12501.67 76.97 55295.30 88888.00 2008-06-14 05:17:28.000 166 12501.67 76.97 55295.30 88888.00 2008-06-14 05:17:28.125 166 12501.65 76.95 55295.30 88888.00 2008-06-14 05:17:28.250 166 12501.62 76.95 55295.30 88888.00 2008-06-14 05:17:28.375 166 12501.67 77.00 55295.32 88888.00 2008-06-14 05:17:28.500 166 12501.70 77.00 55295.32 88888.00 2008-06-14 05:17:28.625 166 12501.67 77.00 55295.32 88888.00 2008-06-14 05:17:28.750 166 12501.67 76.97 55295.32 88888.00 2008-06-14 05:17:28.875 166 12501.67 76.97 55295.32 88888.00 2008-06-14 05:17:29.000 166 12501.65 76.97 55295.32 88888.00 2008-06-14 05:17:29.125 166 12501.62 77.00 55295.30 88888.00 2008-06-14 05:17:29.250 166 12501.60 76.97 55295.30 88888.00 2008-06-14 05:17:29.375 166 12501.67 77.00 55295.30 88888.00 2008-06-14 05:17:29.500 166 12501.65 77.03 55295.35 88888.00 2008-06-14 05:17:29.625 166 12501.67 77.03 55295.30 88888.00 2008-06-14 05:17:29.750 166 12501.73 77.03 55295.28 88888.00 2008-06-14 05:17:29.875 166 12501.70 77.03 55295.30 88888.00 2008-06-14 05:17:30.000 166 12501.65 77.03 55295.32 88888.00 2008-06-14 05:17:30.125 166 12501.70 77.03 55295.32 88888.00 2008-06-14 05:17:30.250 166 12501.77 77.00 55295.30 88888.00 2008-06-14 05:17:30.375 166 12501.77 77.00 55295.28 88888.00 2008-06-14 05:17:30.500 166 12501.77 77.00 55295.25 88888.00 2008-06-14 05:17:30.625 166 12501.80 76.97 55295.22 88888.00 2008-06-14 05:17:30.750 166 12501.83 76.97 55295.22 88888.00 2008-06-14 05:17:30.875 166 12501.80 77.00 55295.20 88888.00 2008-06-14 05:17:31.000 166 12501.80 77.00 55295.22 88888.00 2008-06-14 05:17:31.125 166 12501.75 76.97 55295.22 88888.00 2008-06-14 05:17:31.250 166 12501.77 76.97 55295.22 88888.00 2008-06-14 05:17:31.375 166 12501.80 76.97 55295.22 88888.00 2008-06-14 05:17:31.500 166 12501.75 77.03 55295.20 88888.00 2008-06-14 05:17:31.625 166 12501.75 77.03 55295.20 88888.00 2008-06-14 05:17:31.750 166 12501.90 77.00 55295.20 88888.00 2008-06-14 05:17:31.875 166 12501.90 77.03 55295.18 88888.00 2008-06-14 05:17:32.000 166 12501.88 77.00 55295.15 88888.00 2008-06-14 05:17:32.125 166 12501.88 77.00 55295.18 88888.00 2008-06-14 05:17:32.250 166 12501.88 77.03 55295.20 88888.00 2008-06-14 05:17:32.375 166 12501.90 77.03 55295.20 88888.00 2008-06-14 05:17:32.500 166 12501.90 77.03 55295.22 88888.00 2008-06-14 05:17:32.625 166 12501.92 77.03 55295.25 88888.00 2008-06-14 05:17:32.750 166 12501.95 77.05 55295.25 88888.00 2008-06-14 05:17:32.875 166 12501.95 77.05 55295.25 88888.00 2008-06-14 05:17:33.000 166 12501.90 77.05 55295.22 88888.00 2008-06-14 05:17:33.125 166 12501.85 77.08 55295.25 88888.00 2008-06-14 05:17:33.250 166 12501.80 77.08 55295.30 88888.00 2008-06-14 05:17:33.375 166 12501.88 77.05 55295.30 88888.00 2008-06-14 05:17:33.500 166 12501.85 77.05 55295.25 88888.00 2008-06-14 05:17:33.625 166 12501.83 77.05 55295.25 88888.00 2008-06-14 05:17:33.750 166 12501.80 77.05 55295.25 88888.00 2008-06-14 05:17:33.875 166 12501.88 77.05 55295.22 88888.00 2008-06-14 05:17:34.000 166 12501.95 77.05 55295.22 88888.00 2008-06-14 05:17:34.125 166 12501.88 77.08 55295.25 88888.00 2008-06-14 05:17:34.250 166 12501.77 77.05 55295.28 88888.00 2008-06-14 05:17:34.375 166 12501.83 77.08 55295.28 88888.00 2008-06-14 05:17:34.500 166 12501.85 77.08 55295.25 88888.00 2008-06-14 05:17:34.625 166 12501.85 77.08 55295.22 88888.00 2008-06-14 05:17:34.750 166 12501.77 77.08 55295.22 88888.00 2008-06-14 05:17:34.875 166 12501.83 77.08 55295.25 88888.00 2008-06-14 05:17:35.000 166 12501.77 77.08 55295.22 88888.00 2008-06-14 05:17:35.125 166 12501.85 77.10 55295.25 88888.00 2008-06-14 05:17:35.250 166 12501.88 77.08 55295.25 88888.00 2008-06-14 05:17:35.375 166 12501.88 77.08 55295.22 88888.00 2008-06-14 05:17:35.500 166 12501.85 77.08 55295.25 88888.00 2008-06-14 05:17:35.625 166 12501.85 77.10 55295.28 88888.00 2008-06-14 05:17:35.750 166 12501.77 77.10 55295.25 88888.00 2008-06-14 05:17:35.875 166 12501.77 77.08 55295.25 88888.00 2008-06-14 05:17:36.000 166 12501.77 77.08 55295.22 88888.00 2008-06-14 05:17:36.125 166 12501.77 77.10 55295.22 88888.00 2008-06-14 05:17:36.250 166 12501.80 77.08 55295.22 88888.00 2008-06-14 05:17:36.375 166 12501.88 77.08 55295.20 88888.00 2008-06-14 05:17:36.500 166 12501.88 77.05 55295.22 88888.00 2008-06-14 05:17:36.625 166 12501.95 77.08 55295.18 88888.00 2008-06-14 05:17:36.750 166 12501.92 77.08 55295.15 88888.00 2008-06-14 05:17:36.875 166 12501.85 77.10 55295.18 88888.00 2008-06-14 05:17:37.000 166 12501.85 77.08 55295.18 88888.00 2008-06-14 05:17:37.125 166 12501.95 77.08 55295.20 88888.00 2008-06-14 05:17:37.250 166 12501.95 77.05 55295.18 88888.00 2008-06-14 05:17:37.375 166 12501.95 77.08 55295.18 88888.00 2008-06-14 05:17:37.500 166 12502.00 77.08 55295.20 88888.00 2008-06-14 05:17:37.625 166 12502.00 77.05 55295.18 88888.00 2008-06-14 05:17:37.750 166 12501.98 77.05 55295.18 88888.00 2008-06-14 05:17:37.875 166 12501.92 77.05 55295.20 88888.00 2008-06-14 05:17:38.000 166 12501.92 77.08 55295.20 88888.00 2008-06-14 05:17:38.125 166 12501.90 77.08 55295.15 88888.00 2008-06-14 05:17:38.250 166 12501.90 77.10 55295.18 88888.00 2008-06-14 05:17:38.375 166 12501.92 77.12 55295.20 88888.00 2008-06-14 05:17:38.500 166 12501.95 77.10 55295.22 88888.00 2008-06-14 05:17:38.625 166 12501.88 77.10 55295.22 88888.00 2008-06-14 05:17:38.750 166 12501.92 77.12 55295.22 88888.00 2008-06-14 05:17:38.875 166 12501.95 77.12 55295.20 88888.00 2008-06-14 05:17:39.000 166 12502.02 77.15 55295.20 88888.00 2008-06-14 05:17:39.125 166 12502.08 77.15 55295.22 88888.00 2008-06-14 05:17:39.250 166 12502.00 77.15 55295.20 88888.00 2008-06-14 05:17:39.375 166 12501.98 77.15 55295.18 88888.00 2008-06-14 05:17:39.500 166 12501.95 77.15 55295.20 88888.00 2008-06-14 05:17:39.625 166 12501.98 77.12 55295.22 88888.00 2008-06-14 05:17:39.750 166 12501.98 77.15 55295.22 88888.00 2008-06-14 05:17:39.875 166 12501.98 77.15 55295.20 88888.00 2008-06-14 05:17:40.000 166 12502.00 77.17 55295.20 88888.00 2008-06-14 05:17:40.125 166 12502.02 77.15 55295.20 88888.00 2008-06-14 05:17:40.250 166 12501.95 77.15 55295.22 88888.00 2008-06-14 05:17:40.375 166 12501.95 77.15 55295.25 88888.00 2008-06-14 05:17:40.500 166 12501.95 77.15 55295.25 88888.00 2008-06-14 05:17:40.625 166 12501.92 77.17 55295.28 88888.00 2008-06-14 05:17:40.750 166 12501.85 77.17 55295.28 88888.00 2008-06-14 05:17:40.875 166 12501.85 77.20 55295.25 88888.00 2008-06-14 05:17:41.000 166 12501.90 77.17 55295.20 88888.00 2008-06-14 05:17:41.125 166 12501.92 77.17 55295.25 88888.00 2008-06-14 05:17:41.250 166 12501.88 77.15 55295.25 88888.00 2008-06-14 05:17:41.375 166 12501.88 77.17 55295.25 88888.00 2008-06-14 05:17:41.500 166 12501.88 77.17 55295.22 88888.00 2008-06-14 05:17:41.625 166 12501.90 77.17 55295.20 88888.00 2008-06-14 05:17:41.750 166 12501.88 77.17 55295.20 88888.00 2008-06-14 05:17:41.875 166 12501.85 77.20 55295.22 88888.00 2008-06-14 05:17:42.000 166 12501.90 77.20 55295.20 88888.00 2008-06-14 05:17:42.125 166 12501.90 77.20 55295.22 88888.00 2008-06-14 05:17:42.250 166 12501.83 77.20 55295.20 88888.00 2008-06-14 05:17:42.375 166 12501.85 77.17 55295.18 88888.00 2008-06-14 05:17:42.500 166 12501.85 77.17 55295.15 88888.00 2008-06-14 05:17:42.625 166 12501.83 77.20 55295.15 88888.00 2008-06-14 05:17:42.750 166 12501.83 77.20 55295.15 88888.00 2008-06-14 05:17:42.875 166 12501.83 77.17 55295.15 88888.00 2008-06-14 05:17:43.000 166 12501.83 77.17 55295.12 88888.00 2008-06-14 05:17:43.125 166 12501.85 77.20 55295.10 88888.00 2008-06-14 05:17:43.250 166 12501.85 77.20 55295.12 88888.00 2008-06-14 05:17:43.375 166 12501.90 77.20 55295.12 88888.00 2008-06-14 05:17:43.500 166 12501.88 77.20 55295.12 88888.00 2008-06-14 05:17:43.625 166 12501.85 77.20 55295.12 88888.00 2008-06-14 05:17:43.750 166 12501.80 77.20 55295.15 88888.00 2008-06-14 05:17:43.875 166 12501.77 77.22 55295.15 88888.00 2008-06-14 05:17:44.000 166 12501.80 77.20 55295.12 88888.00 2008-06-14 05:17:44.125 166 12501.80 77.22 55295.15 88888.00 2008-06-14 05:17:44.250 166 12501.77 77.22 55295.18 88888.00 2008-06-14 05:17:44.375 166 12501.80 77.20 55295.15 88888.00 2008-06-14 05:17:44.500 166 12501.77 77.20 55295.18 88888.00 2008-06-14 05:17:44.625 166 12501.77 77.25 55295.20 88888.00 2008-06-14 05:17:44.750 166 12501.83 77.28 55295.18 88888.00 2008-06-14 05:17:44.875 166 12501.88 77.25 55295.18 88888.00 2008-06-14 05:17:45.000 166 12501.88 77.25 55295.18 88888.00 2008-06-14 05:17:45.125 166 12501.85 77.28 55295.18 88888.00 2008-06-14 05:17:45.250 166 12501.90 77.28 55295.20 88888.00 2008-06-14 05:17:45.375 166 12501.85 77.30 55295.18 88888.00 2008-06-14 05:17:45.500 166 12501.90 77.28 55295.15 88888.00 2008-06-14 05:17:45.625 166 12501.95 77.28 55295.15 88888.00 2008-06-14 05:17:45.750 166 12502.00 77.28 55295.18 88888.00 2008-06-14 05:17:45.875 166 12501.98 77.28 55295.18 88888.00 2008-06-14 05:17:46.000 166 12501.92 77.28 55295.18 88888.00 2008-06-14 05:17:46.125 166 12501.85 77.28 55295.18 88888.00 2008-06-14 05:17:46.250 166 12501.75 77.30 55295.20 88888.00 2008-06-14 05:17:46.375 166 12501.83 77.30 55295.22 88888.00 2008-06-14 05:17:46.500 166 12501.88 77.28 55295.20 88888.00 2008-06-14 05:17:46.625 166 12501.95 77.28 55295.20 88888.00 2008-06-14 05:17:46.750 166 12501.98 77.30 55295.20 88888.00 2008-06-14 05:17:46.875 166 12501.95 77.30 55295.20 88888.00 2008-06-14 05:17:47.000 166 12501.90 77.30 55295.20 88888.00 2008-06-14 05:17:47.125 166 12501.92 77.30 55295.20 88888.00 2008-06-14 05:17:47.250 166 12501.88 77.28 55295.18 88888.00 2008-06-14 05:17:47.375 166 12501.88 77.28 55295.18 88888.00 2008-06-14 05:17:47.500 166 12501.90 77.30 55295.18 88888.00 2008-06-14 05:17:47.625 166 12502.00 77.30 55295.15 88888.00 2008-06-14 05:17:47.750 166 12502.00 77.33 55295.18 88888.00 2008-06-14 05:17:47.875 166 12502.02 77.33 55295.18 88888.00 2008-06-14 05:17:48.000 166 12502.05 77.30 55295.15 88888.00 2008-06-14 05:17:48.125 166 12502.02 77.30 55295.18 88888.00 2008-06-14 05:17:48.250 166 12502.00 77.30 55295.18 88888.00 2008-06-14 05:17:48.375 166 12502.00 77.30 55295.15 88888.00 2008-06-14 05:17:48.500 166 12501.95 77.30 55295.18 88888.00 2008-06-14 05:17:48.625 166 12501.98 77.28 55295.12 88888.00 2008-06-14 05:17:48.750 166 12502.00 77.30 55295.07 88888.00 2008-06-14 05:17:48.875 166 12501.95 77.28 55295.07 88888.00 2008-06-14 05:17:49.000 166 12501.92 77.30 55295.07 88888.00 2008-06-14 05:17:49.125 166 12501.90 77.28 55295.07 88888.00 2008-06-14 05:17:49.250 166 12501.90 77.28 55295.07 88888.00 2008-06-14 05:17:49.375 166 12501.95 77.30 55295.05 88888.00 2008-06-14 05:17:49.500 166 12502.00 77.30 55295.07 88888.00 2008-06-14 05:17:49.625 166 12502.00 77.30 55295.10 88888.00 2008-06-14 05:17:49.750 166 12502.02 77.30 55295.10 88888.00 2008-06-14 05:17:49.875 166 12502.05 77.30 55295.07 88888.00 2008-06-14 05:17:50.000 166 12502.02 77.30 55295.07 88888.00 2008-06-14 05:17:50.125 166 12502.05 77.33 55295.07 88888.00 2008-06-14 05:17:50.250 166 12502.05 77.35 55295.12 88888.00 2008-06-14 05:17:50.375 166 12502.08 77.38 55295.15 88888.00 2008-06-14 05:17:50.500 166 12502.12 77.35 55295.18 88888.00 2008-06-14 05:17:50.625 166 12502.15 77.35 55295.18 88888.00 2008-06-14 05:17:50.750 166 12502.08 77.35 55295.15 88888.00 2008-06-14 05:17:50.875 166 12502.08 77.38 55295.12 88888.00 2008-06-14 05:17:51.000 166 12502.12 77.35 55295.10 88888.00 2008-06-14 05:17:51.125 166 12502.08 77.35 55295.10 88888.00 2008-06-14 05:17:51.250 166 12502.00 77.35 55295.12 88888.00 2008-06-14 05:17:51.375 166 12502.08 77.35 55295.15 88888.00 2008-06-14 05:17:51.500 166 12502.12 77.35 55295.15 88888.00 2008-06-14 05:17:51.625 166 12502.12 77.38 55295.10 88888.00 2008-06-14 05:17:51.750 166 12502.10 77.35 55295.10 88888.00 2008-06-14 05:17:51.875 166 12502.10 77.38 55295.12 88888.00 2008-06-14 05:17:52.000 166 12502.15 77.38 55295.10 88888.00 2008-06-14 05:17:52.125 166 12502.12 77.40 55295.12 88888.00 2008-06-14 05:17:52.250 166 12502.05 77.38 55295.15 88888.00 2008-06-14 05:17:52.375 166 12502.02 77.38 55295.12 88888.00 2008-06-14 05:17:52.500 166 12502.05 77.35 55295.15 88888.00 2008-06-14 05:17:52.625 166 12502.12 77.40 55295.12 88888.00 2008-06-14 05:17:52.750 166 12502.15 77.40 55295.15 88888.00 2008-06-14 05:17:52.875 166 12502.17 77.40 55295.15 88888.00 2008-06-14 05:17:53.000 166 12502.15 77.40 55295.15 88888.00 2008-06-14 05:17:53.125 166 12502.08 77.40 55295.15 88888.00 2008-06-14 05:17:53.250 166 12502.05 77.40 55295.15 88888.00 2008-06-14 05:17:53.375 166 12502.10 77.42 55295.15 88888.00 2008-06-14 05:17:53.500 166 12502.12 77.45 55295.18 88888.00 2008-06-14 05:17:53.625 166 12502.10 77.42 55295.15 88888.00 2008-06-14 05:17:53.750 166 12502.10 77.45 55295.12 88888.00 2008-06-14 05:17:53.875 166 12502.08 77.45 55295.12 88888.00 2008-06-14 05:17:54.000 166 12502.12 77.42 55295.12 88888.00 2008-06-14 05:17:54.125 166 12502.15 77.42 55295.10 88888.00 2008-06-14 05:17:54.250 166 12502.12 77.38 55295.10 88888.00 2008-06-14 05:17:54.375 166 12502.23 77.40 55295.10 88888.00 2008-06-14 05:17:54.500 166 12502.23 77.38 55295.10 88888.00 2008-06-14 05:17:54.625 166 12502.10 77.40 55295.07 88888.00 2008-06-14 05:17:54.750 166 12502.08 77.38 55295.05 88888.00 2008-06-14 05:17:54.875 166 12502.10 77.38 55295.05 88888.00 2008-06-14 05:17:55.000 166 12502.10 77.40 55295.03 88888.00 2008-06-14 05:17:55.125 166 12502.10 77.40 55295.03 88888.00 2008-06-14 05:17:55.250 166 12502.08 77.38 55295.05 88888.00 2008-06-14 05:17:55.375 166 12502.10 77.45 55295.05 88888.00 2008-06-14 05:17:55.500 166 12502.10 77.42 55295.03 88888.00 2008-06-14 05:17:55.625 166 12502.10 77.42 55295.05 88888.00 2008-06-14 05:17:55.750 166 12502.02 77.42 55295.05 88888.00 2008-06-14 05:17:55.875 166 12502.00 77.45 55295.05 88888.00 2008-06-14 05:17:56.000 166 12502.02 77.45 55295.03 88888.00 2008-06-14 05:17:56.125 166 12502.08 77.45 55295.03 88888.00 2008-06-14 05:17:56.250 166 12502.12 77.50 55295.10 88888.00 2008-06-14 05:17:56.375 166 12502.20 77.53 55295.15 88888.00 2008-06-14 05:17:56.500 166 12502.10 77.50 55295.12 88888.00 2008-06-14 05:17:56.625 166 12502.08 77.47 55295.10 88888.00 2008-06-14 05:17:56.750 166 12502.10 77.47 55295.10 88888.00 2008-06-14 05:17:56.875 166 12502.15 77.47 55295.12 88888.00 2008-06-14 05:17:57.000 166 12502.15 77.47 55295.10 88888.00 2008-06-14 05:17:57.125 166 12502.15 77.47 55295.07 88888.00 2008-06-14 05:17:57.250 166 12502.17 77.45 55295.05 88888.00 2008-06-14 05:17:57.375 166 12502.20 77.47 55295.00 88888.00 2008-06-14 05:17:57.500 166 12502.25 77.50 55295.03 88888.00 2008-06-14 05:17:57.625 166 12502.25 77.53 55295.05 88888.00 2008-06-14 05:17:57.750 166 12502.15 77.55 55295.07 88888.00 2008-06-14 05:17:57.875 166 12502.15 77.55 55295.07 88888.00 2008-06-14 05:17:58.000 166 12502.12 77.55 55295.05 88888.00 2008-06-14 05:17:58.125 166 12502.15 77.55 55295.07 88888.00 2008-06-14 05:17:58.250 166 12502.20 77.53 55295.10 88888.00 2008-06-14 05:17:58.375 166 12502.23 77.53 55295.07 88888.00 2008-06-14 05:17:58.500 166 12502.17 77.55 55295.07 88888.00 2008-06-14 05:17:58.625 166 12502.15 77.55 55295.07 88888.00 2008-06-14 05:17:58.750 166 12502.12 77.55 55295.07 88888.00 2008-06-14 05:17:58.875 166 12502.23 77.53 55295.07 88888.00 2008-06-14 05:17:59.000 166 12502.27 77.53 55295.07 88888.00 2008-06-14 05:17:59.125 166 12502.20 77.53 55295.12 88888.00 2008-06-14 05:17:59.250 166 12502.12 77.50 55295.10 88888.00 2008-06-14 05:17:59.375 166 12502.10 77.53 55295.10 88888.00 2008-06-14 05:17:59.500 166 12502.05 77.55 55295.10 88888.00 2008-06-14 05:17:59.625 166 12502.08 77.58 55295.10 88888.00 2008-06-14 05:17:59.750 166 12502.12 77.58 55295.10 88888.00 2008-06-14 05:17:59.875 166 12502.10 77.58 55295.10 88888.00 2008-06-14 05:18:00.000 166 12502.08 77.55 55295.10 88888.00 2008-06-14 05:18:00.125 166 12502.08 77.53 55295.10 88888.00 2008-06-14 05:18:00.250 166 12502.08 77.53 55295.05 88888.00 2008-06-14 05:18:00.375 166 12502.10 77.55 55295.05 88888.00 2008-06-14 05:18:00.500 166 12502.05 77.55 55295.03 88888.00 2008-06-14 05:18:00.625 166 12502.05 77.55 55295.03 88888.00 2008-06-14 05:18:00.750 166 12502.12 77.55 55295.05 88888.00 2008-06-14 05:18:00.875 166 12502.20 77.53 55295.05 88888.00 2008-06-14 05:18:01.000 166 12502.20 77.55 55295.05 88888.00 2008-06-14 05:18:01.125 166 12502.15 77.58 55295.05 88888.00 2008-06-14 05:18:01.250 166 12502.17 77.58 55295.07 88888.00 2008-06-14 05:18:01.375 166 12502.23 77.60 55295.07 88888.00 2008-06-14 05:18:01.500 166 12502.25 77.58 55295.07 88888.00 2008-06-14 05:18:01.625 166 12502.27 77.58 55295.05 88888.00 2008-06-14 05:18:01.750 166 12502.30 77.58 55295.05 88888.00 2008-06-14 05:18:01.875 166 12502.33 77.58 55295.05 88888.00 2008-06-14 05:18:02.000 166 12502.35 77.58 55295.03 88888.00 2008-06-14 05:18:02.125 166 12502.35 77.60 55295.03 88888.00 2008-06-14 05:18:02.250 166 12502.30 77.60 55295.05 88888.00 2008-06-14 05:18:02.375 166 12502.40 77.60 55295.05 88888.00 2008-06-14 05:18:02.500 166 12502.35 77.62 55295.05 88888.00 2008-06-14 05:18:02.625 166 12502.35 77.62 55295.07 88888.00 2008-06-14 05:18:02.750 166 12502.30 77.60 55295.07 88888.00 2008-06-14 05:18:02.875 166 12502.33 77.62 55295.07 88888.00 2008-06-14 05:18:03.000 166 12502.35 77.65 55295.05 88888.00 2008-06-14 05:18:03.125 166 12502.35 77.62 55295.05 88888.00 2008-06-14 05:18:03.250 166 12502.25 77.60 55295.05 88888.00 2008-06-14 05:18:03.375 166 12502.25 77.62 55295.03 88888.00 2008-06-14 05:18:03.500 166 12502.27 77.62 55295.05 88888.00 2008-06-14 05:18:03.625 166 12502.35 77.62 55295.05 88888.00 2008-06-14 05:18:03.750 166 12502.35 77.62 55295.05 88888.00 2008-06-14 05:18:03.875 166 12502.35 77.62 55295.03 88888.00 2008-06-14 05:18:04.000 166 12502.25 77.65 55295.05 88888.00 2008-06-14 05:18:04.125 166 12502.25 77.65 55295.10 88888.00 2008-06-14 05:18:04.250 166 12502.25 77.67 55295.10 88888.00 2008-06-14 05:18:04.375 166 12502.35 77.67 55295.07 88888.00 2008-06-14 05:18:04.500 166 12502.38 77.67 55295.10 88888.00 2008-06-14 05:18:04.625 166 12502.35 77.67 55295.10 88888.00 2008-06-14 05:18:04.750 166 12502.33 77.67 55295.12 88888.00 2008-06-14 05:18:04.875 166 12502.33 77.65 55295.12 88888.00 2008-06-14 05:18:05.000 166 12502.35 77.65 55295.10 88888.00 2008-06-14 05:18:05.125 166 12502.27 77.65 55295.07 88888.00 2008-06-14 05:18:05.250 166 12502.25 77.65 55295.07 88888.00 2008-06-14 05:18:05.375 166 12502.33 77.67 55295.10 88888.00 2008-06-14 05:18:05.500 166 12502.40 77.67 55295.10 88888.00 2008-06-14 05:18:05.625 166 12502.40 77.67 55295.12 88888.00 2008-06-14 05:18:05.750 166 12502.38 77.70 55295.12 88888.00 2008-06-14 05:18:05.875 166 12502.35 77.70 55295.10 88888.00 2008-06-14 05:18:06.000 166 12502.38 77.75 55295.10 88888.00 2008-06-14 05:18:06.125 166 12502.38 77.72 55295.07 88888.00 2008-06-14 05:18:06.250 166 12502.35 77.67 55295.07 88888.00 2008-06-14 05:18:06.375 166 12502.33 77.67 55295.05 88888.00 2008-06-14 05:18:06.500 166 12502.38 77.67 55295.05 88888.00 2008-06-14 05:18:06.625 166 12502.40 77.65 55295.00 88888.00 2008-06-14 05:18:06.750 166 12502.33 77.67 55295.03 88888.00 2008-06-14 05:18:06.875 166 12502.33 77.67 55294.95 88888.00 2008-06-14 05:18:07.000 166 12502.35 77.70 55295.00 88888.00 2008-06-14 05:18:07.125 166 12502.38 77.70 55295.03 88888.00 2008-06-14 05:18:07.250 166 12502.38 77.70 55295.03 88888.00 2008-06-14 05:18:07.375 166 12502.35 77.70 55295.00 88888.00 2008-06-14 05:18:07.500 166 12502.33 77.70 55295.00 88888.00 2008-06-14 05:18:07.625 166 12502.30 77.72 55295.00 88888.00 2008-06-14 05:18:07.750 166 12502.30 77.72 55294.97 88888.00 2008-06-14 05:18:07.875 166 12502.33 77.72 55295.00 88888.00 2008-06-14 05:18:08.000 166 12502.33 77.72 55295.00 88888.00 2008-06-14 05:18:08.125 166 12502.30 77.72 55295.00 88888.00 2008-06-14 05:18:08.250 166 12502.23 77.78 55295.03 88888.00 2008-06-14 05:18:08.375 166 12502.27 77.78 55295.05 88888.00 2008-06-14 05:18:08.500 166 12502.30 77.78 55295.07 88888.00 2008-06-14 05:18:08.625 166 12502.35 77.80 55295.07 88888.00 2008-06-14 05:18:08.750 166 12502.45 77.80 55295.05 88888.00 2008-06-14 05:18:08.875 166 12502.48 77.80 55295.05 88888.00 2008-06-14 05:18:09.000 166 12502.45 77.80 55295.05 88888.00 2008-06-14 05:18:09.125 166 12502.48 77.80 55295.03 88888.00 2008-06-14 05:18:09.250 166 12502.55 77.80 55295.03 88888.00 2008-06-14 05:18:09.375 166 12502.52 77.80 55295.05 88888.00 2008-06-14 05:18:09.500 166 12502.50 77.80 55295.03 88888.00 2008-06-14 05:18:09.625 166 12502.48 77.83 55295.00 88888.00 2008-06-14 05:18:09.750 166 12502.40 77.83 55295.03 88888.00 2008-06-14 05:18:09.875 166 12502.30 77.80 55295.03 88888.00 2008-06-14 05:18:10.000 166 12502.30 77.83 55295.03 88888.00 2008-06-14 05:18:10.125 166 12502.30 77.80 55295.05 88888.00 2008-06-14 05:18:10.250 166 12502.27 77.80 55295.07 88888.00 2008-06-14 05:18:10.375 166 12502.35 77.83 55295.05 88888.00 2008-06-14 05:18:10.500 166 12502.33 77.83 55295.05 88888.00 2008-06-14 05:18:10.625 166 12502.30 77.83 55295.10 88888.00 2008-06-14 05:18:10.750 166 12502.27 77.80 55295.07 88888.00 2008-06-14 05:18:10.875 166 12502.33 77.83 55295.05 88888.00 2008-06-14 05:18:11.000 166 12502.38 77.83 55295.03 88888.00 2008-06-14 05:18:11.125 166 12502.33 77.83 55295.05 88888.00 2008-06-14 05:18:11.250 166 12502.27 77.83 55295.07 88888.00 2008-06-14 05:18:11.375 166 12502.33 77.83 55295.10 88888.00 2008-06-14 05:18:11.500 166 12502.33 77.88 55295.07 88888.00 2008-06-14 05:18:11.625 166 12502.38 77.85 55295.07 88888.00 2008-06-14 05:18:11.750 166 12502.38 77.88 55295.07 88888.00 2008-06-14 05:18:11.875 166 12502.33 77.88 55295.07 88888.00 2008-06-14 05:18:12.000 166 12502.33 77.88 55295.05 88888.00 2008-06-14 05:18:12.125 166 12502.35 77.85 55295.05 88888.00 2008-06-14 05:18:12.250 166 12502.30 77.83 55295.05 88888.00 2008-06-14 05:18:12.375 166 12502.33 77.83 55295.05 88888.00 2008-06-14 05:18:12.500 166 12502.35 77.83 55295.05 88888.00 2008-06-14 05:18:12.625 166 12502.35 77.83 55295.00 88888.00 2008-06-14 05:18:12.750 166 12502.38 77.83 55295.00 88888.00 2008-06-14 05:18:12.875 166 12502.42 77.83 55295.00 88888.00 2008-06-14 05:18:13.000 166 12502.42 77.83 55294.97 88888.00 2008-06-14 05:18:13.125 166 12502.35 77.83 55294.97 88888.00 2008-06-14 05:18:13.250 166 12502.33 77.85 55295.00 88888.00 2008-06-14 05:18:13.375 166 12502.38 77.85 55294.97 88888.00 2008-06-14 05:18:13.500 166 12502.38 77.88 55295.00 88888.00 2008-06-14 05:18:13.625 166 12502.40 77.88 55294.97 88888.00 2008-06-14 05:18:13.750 166 12502.38 77.85 55295.00 88888.00 2008-06-14 05:18:13.875 166 12502.38 77.88 55295.00 88888.00 2008-06-14 05:18:14.000 166 12502.38 77.85 55295.00 88888.00 2008-06-14 05:18:14.125 166 12502.45 77.85 55295.03 88888.00 2008-06-14 05:18:14.250 166 12502.42 77.88 55295.05 88888.00 2008-06-14 05:18:14.375 166 12502.38 77.90 55295.07 88888.00 2008-06-14 05:18:14.500 166 12502.40 77.90 55295.10 88888.00 2008-06-14 05:18:14.625 166 12502.40 77.92 55295.10 88888.00 2008-06-14 05:18:14.750 166 12502.38 77.90 55295.05 88888.00 2008-06-14 05:18:14.875 166 12502.35 77.90 55295.05 88888.00 2008-06-14 05:18:15.000 166 12502.33 77.92 55295.05 88888.00 2008-06-14 05:18:15.125 166 12502.33 77.95 55295.05 88888.00 2008-06-14 05:18:15.250 166 12502.33 77.92 55295.05 88888.00 2008-06-14 05:18:15.375 166 12502.33 77.95 55295.05 88888.00 2008-06-14 05:18:15.500 166 12502.23 77.92 55295.05 88888.00 2008-06-14 05:18:15.625 166 12502.20 77.97 55295.05 88888.00 2008-06-14 05:18:15.750 166 12502.30 77.97 55295.05 88888.00 2008-06-14 05:18:15.875 166 12502.38 77.97 55295.05 88888.00 2008-06-14 05:18:16.000 166 12502.35 77.97 55295.05 88888.00 2008-06-14 05:18:16.125 166 12502.33 77.97 55295.07 88888.00 2008-06-14 05:18:16.250 166 12502.30 78.00 55295.07 88888.00 2008-06-14 05:18:16.375 166 12502.30 77.97 55295.05 88888.00 2008-06-14 05:18:16.500 166 12502.33 77.97 55295.07 88888.00 2008-06-14 05:18:16.625 166 12502.33 77.97 55295.10 88888.00 2008-06-14 05:18:16.750 166 12502.35 77.97 55295.07 88888.00 2008-06-14 05:18:16.875 166 12502.40 78.00 55295.07 88888.00 2008-06-14 05:18:17.000 166 12502.42 78.00 55295.07 88888.00 2008-06-14 05:18:17.125 166 12502.38 78.03 55295.05 88888.00 2008-06-14 05:18:17.250 166 12502.35 78.03 55295.07 88888.00 2008-06-14 05:18:17.375 166 12502.38 78.03 55295.07 88888.00 2008-06-14 05:18:17.500 166 12502.38 78.03 55295.07 88888.00 2008-06-14 05:18:17.625 166 12502.38 78.05 55295.07 88888.00 2008-06-14 05:18:17.750 166 12502.38 78.03 55295.07 88888.00 2008-06-14 05:18:17.875 166 12502.33 78.05 55295.07 88888.00 2008-06-14 05:18:18.000 166 12502.33 78.08 55295.05 88888.00 2008-06-14 05:18:18.125 166 12502.38 78.05 55295.03 88888.00 2008-06-14 05:18:18.250 166 12502.42 78.05 55295.00 88888.00 2008-06-14 05:18:18.375 166 12502.42 78.03 55295.00 88888.00 2008-06-14 05:18:18.500 166 12502.38 78.03 55294.97 88888.00 2008-06-14 05:18:18.625 166 12502.40 78.05 55294.95 88888.00 2008-06-14 05:18:18.750 166 12502.45 78.05 55294.95 88888.00 2008-06-14 05:18:18.875 166 12502.42 78.05 55294.95 88888.00 2008-06-14 05:18:19.000 166 12502.42 78.03 55294.93 88888.00 2008-06-14 05:18:19.125 166 12502.45 78.03 55294.95 88888.00 2008-06-14 05:18:19.250 166 12502.40 78.05 55294.97 88888.00 2008-06-14 05:18:19.375 166 12502.38 78.08 55294.95 88888.00 2008-06-14 05:18:19.500 166 12502.35 78.05 55294.90 88888.00 2008-06-14 05:18:19.625 166 12502.35 78.08 55294.95 88888.00 2008-06-14 05:18:19.750 166 12502.38 78.08 55294.95 88888.00 2008-06-14 05:18:19.875 166 12502.42 78.05 55294.93 88888.00 2008-06-14 05:18:20.000 166 12502.45 78.08 55294.90 88888.00 2008-06-14 05:18:20.125 166 12502.42 78.10 55294.90 88888.00 2008-06-14 05:18:20.250 166 12502.40 78.10 55294.90 88888.00 2008-06-14 05:18:20.375 166 12502.42 78.08 55294.97 88888.00 2008-06-14 05:18:20.500 166 12502.42 78.08 55294.97 88888.00 2008-06-14 05:18:20.625 166 12502.52 78.10 55294.97 88888.00 2008-06-14 05:18:20.750 166 12502.58 78.15 55294.95 88888.00 2008-06-14 05:18:20.875 166 12502.60 78.12 55294.95 88888.00 2008-06-14 05:18:21.000 166 12502.58 78.12 55294.97 88888.00 2008-06-14 05:18:21.125 166 12502.52 78.15 55294.97 88888.00 2008-06-14 05:18:21.250 166 12502.42 78.15 55295.00 88888.00 2008-06-14 05:18:21.375 166 12502.48 78.17 55295.03 88888.00 2008-06-14 05:18:21.500 166 12502.52 78.15 55295.03 88888.00 2008-06-14 05:18:21.625 166 12502.50 78.15 55295.00 88888.00 2008-06-14 05:18:21.750 166 12502.50 78.15 55295.00 88888.00 2008-06-14 05:18:21.875 166 12502.50 78.17 55295.00 88888.00 2008-06-14 05:18:22.000 166 12502.52 78.17 55295.00 88888.00 2008-06-14 05:18:22.125 166 12502.55 78.17 55294.97 88888.00 2008-06-14 05:18:22.250 166 12502.52 78.17 55294.97 88888.00 2008-06-14 05:18:22.375 166 12502.48 78.20 55294.97 88888.00 2008-06-14 05:18:22.500 166 12502.45 78.22 55294.97 88888.00 2008-06-14 05:18:22.625 166 12502.52 78.22 55295.03 88888.00 2008-06-14 05:18:22.750 166 12502.55 78.20 55295.03 88888.00 2008-06-14 05:18:22.875 166 12502.55 78.22 55295.03 88888.00 2008-06-14 05:18:23.000 166 12502.55 78.25 55295.00 88888.00 2008-06-14 05:18:23.125 166 12502.52 78.22 55295.03 88888.00 2008-06-14 05:18:23.250 166 12502.50 78.20 55295.03 88888.00 2008-06-14 05:18:23.375 166 12502.48 78.22 55295.00 88888.00 2008-06-14 05:18:23.500 166 12502.52 78.22 55295.03 88888.00 2008-06-14 05:18:23.625 166 12502.55 78.22 55295.03 88888.00 2008-06-14 05:18:23.750 166 12502.58 78.25 55295.00 88888.00 2008-06-14 05:18:23.875 166 12502.58 78.28 55295.03 88888.00 2008-06-14 05:18:24.000 166 12502.58 78.25 55295.00 88888.00 2008-06-14 05:18:24.125 166 12502.60 78.25 55295.03 88888.00 2008-06-14 05:18:24.250 166 12502.55 78.25 55295.03 88888.00 2008-06-14 05:18:24.375 166 12502.52 78.25 55295.00 88888.00 2008-06-14 05:18:24.500 166 12502.45 78.22 55295.00 88888.00 2008-06-14 05:18:24.625 166 12502.45 78.25 55294.97 88888.00 2008-06-14 05:18:24.750 166 12502.48 78.25 55294.93 88888.00 2008-06-14 05:18:24.875 166 12502.48 78.25 55294.95 88888.00 2008-06-14 05:18:25.000 166 12502.50 78.22 55294.93 88888.00 2008-06-14 05:18:25.125 166 12502.58 78.25 55294.93 88888.00 2008-06-14 05:18:25.250 166 12502.60 78.22 55294.93 88888.00 2008-06-14 05:18:25.375 166 12502.60 78.25 55294.90 88888.00 2008-06-14 05:18:25.500 166 12502.55 78.28 55294.90 88888.00 2008-06-14 05:18:25.625 166 12502.55 78.25 55294.90 88888.00 2008-06-14 05:18:25.750 166 12502.60 78.28 55294.88 88888.00 2008-06-14 05:18:25.875 166 12502.60 78.28 55294.93 88888.00 2008-06-14 05:18:26.000 166 12502.55 78.30 55294.97 88888.00 2008-06-14 05:18:26.125 166 12502.48 78.30 55294.97 88888.00 2008-06-14 05:18:26.250 166 12502.50 78.33 55294.97 88888.00 2008-06-14 05:18:26.375 166 12502.60 78.35 55294.97 88888.00 2008-06-14 05:18:26.500 166 12502.60 78.38 55294.93 88888.00 2008-06-14 05:18:26.625 166 12502.52 78.38 55294.93 88888.00 2008-06-14 05:18:26.750 166 12502.52 78.38 55294.97 88888.00 2008-06-14 05:18:26.875 166 12502.55 78.40 55294.97 88888.00 2008-06-14 05:18:27.000 166 12502.55 78.40 55294.95 88888.00 2008-06-14 05:18:27.125 166 12502.60 78.40 55294.95 88888.00 2008-06-14 05:18:27.250 166 12502.55 78.40 55294.95 88888.00 2008-06-14 05:18:27.375 166 12502.55 78.40 55294.97 88888.00 2008-06-14 05:18:27.500 166 12502.52 78.38 55294.97 88888.00 2008-06-14 05:18:27.625 166 12502.55 78.38 55294.97 88888.00 2008-06-14 05:18:27.750 166 12502.62 78.40 55294.95 88888.00 2008-06-14 05:18:27.875 166 12502.60 78.40 55294.97 88888.00 2008-06-14 05:18:28.000 166 12502.50 78.38 55294.97 88888.00 2008-06-14 05:18:28.125 166 12502.48 78.38 55294.97 88888.00 2008-06-14 05:18:28.250 166 12502.50 78.40 55295.03 88888.00 2008-06-14 05:18:28.375 166 12502.58 78.40 55295.00 88888.00 2008-06-14 05:18:28.500 166 12502.58 78.40 55295.00 88888.00 2008-06-14 05:18:28.625 166 12502.55 78.40 55295.00 88888.00 2008-06-14 05:18:28.750 166 12502.58 78.42 55294.97 88888.00 2008-06-14 05:18:28.875 166 12502.58 78.42 55295.00 88888.00 2008-06-14 05:18:29.000 166 12502.55 78.42 55295.00 88888.00 2008-06-14 05:18:29.125 166 12502.52 78.42 55295.00 88888.00 2008-06-14 05:18:29.250 166 12502.48 78.42 55295.03 88888.00 2008-06-14 05:18:29.375 166 12502.50 78.42 55295.00 88888.00 2008-06-14 05:18:29.500 166 12502.52 78.42 55295.03 88888.00 2008-06-14 05:18:29.625 166 12502.55 78.42 55295.03 88888.00 2008-06-14 05:18:29.750 166 12502.58 78.42 55295.03 88888.00 2008-06-14 05:18:29.875 166 12502.62 78.42 55295.03 88888.00 2008-06-14 05:18:30.000 166 12502.65 78.42 55295.00 88888.00 2008-06-14 05:18:30.125 166 12502.65 78.42 55294.97 88888.00 2008-06-14 05:18:30.250 166 12502.58 78.42 55294.97 88888.00 2008-06-14 05:18:30.375 166 12502.60 78.42 55294.97 88888.00 2008-06-14 05:18:30.500 166 12502.62 78.42 55294.95 88888.00 2008-06-14 05:18:30.625 166 12502.58 78.45 55294.90 88888.00 2008-06-14 05:18:30.750 166 12502.55 78.42 55294.90 88888.00 2008-06-14 05:18:30.875 166 12502.58 78.42 55294.90 88888.00 2008-06-14 05:18:31.000 166 12502.58 78.42 55294.90 88888.00 2008-06-14 05:18:31.125 166 12502.58 78.45 55294.95 88888.00 2008-06-14 05:18:31.250 166 12502.60 78.42 55294.95 88888.00 2008-06-14 05:18:31.375 166 12502.58 78.45 55294.93 88888.00 2008-06-14 05:18:31.500 166 12502.52 78.47 55294.93 88888.00 2008-06-14 05:18:31.625 166 12502.58 78.50 55294.93 88888.00 2008-06-14 05:18:31.750 166 12502.60 78.47 55294.93 88888.00 2008-06-14 05:18:31.875 166 12502.58 78.47 55294.93 88888.00 2008-06-14 05:18:32.000 166 12502.62 78.47 55294.90 88888.00 2008-06-14 05:18:32.125 166 12502.65 78.53 55294.90 88888.00 2008-06-14 05:18:32.250 166 12502.62 78.53 55294.95 88888.00 2008-06-14 05:18:32.375 166 12502.62 78.55 55294.95 88888.00 2008-06-14 05:18:32.500 166 12502.65 78.55 55294.95 88888.00 2008-06-14 05:18:32.625 166 12502.60 78.55 55294.97 88888.00 2008-06-14 05:18:32.750 166 12502.58 78.55 55294.95 88888.00 2008-06-14 05:18:32.875 166 12502.67 78.53 55294.97 88888.00 2008-06-14 05:18:33.000 166 12502.70 78.53 55294.93 88888.00 2008-06-14 05:18:33.125 166 12502.67 78.53 55294.93 88888.00 2008-06-14 05:18:33.250 166 12502.55 78.55 55294.97 88888.00 2008-06-14 05:18:33.375 166 12502.52 78.55 55294.97 88888.00 2008-06-14 05:18:33.500 166 12502.50 78.55 55294.95 88888.00 2008-06-14 05:18:33.625 166 12502.58 78.58 55294.95 88888.00 2008-06-14 05:18:33.750 166 12502.60 78.58 55294.95 88888.00 2008-06-14 05:18:33.875 166 12502.58 78.60 55294.95 88888.00 2008-06-14 05:18:34.000 166 12502.60 78.60 55294.95 88888.00 2008-06-14 05:18:34.125 166 12502.62 78.60 55294.93 88888.00 2008-06-14 05:18:34.250 166 12502.60 78.60 55294.93 88888.00 2008-06-14 05:18:34.375 166 12502.67 78.62 55294.93 88888.00 2008-06-14 05:18:34.500 166 12502.65 78.62 55294.93 88888.00 2008-06-14 05:18:34.625 166 12502.58 78.62 55294.95 88888.00 2008-06-14 05:18:34.750 166 12502.52 78.60 55294.95 88888.00 2008-06-14 05:18:34.875 166 12502.58 78.62 55294.93 88888.00 2008-06-14 05:18:35.000 166 12502.65 78.62 55294.93 88888.00 2008-06-14 05:18:35.125 166 12502.62 78.62 55294.93 88888.00 2008-06-14 05:18:35.250 166 12502.62 78.65 55294.95 88888.00 2008-06-14 05:18:35.375 166 12502.60 78.65 55294.95 88888.00 2008-06-14 05:18:35.500 166 12502.55 78.65 55294.93 88888.00 2008-06-14 05:18:35.625 166 12502.60 78.65 55294.93 88888.00 2008-06-14 05:18:35.750 166 12502.65 78.65 55294.93 88888.00 2008-06-14 05:18:35.875 166 12502.65 78.65 55294.95 88888.00 2008-06-14 05:18:36.000 166 12502.67 78.65 55294.93 88888.00 2008-06-14 05:18:36.125 166 12502.65 78.65 55294.95 88888.00 2008-06-14 05:18:36.250 166 12502.62 78.62 55294.93 88888.00 2008-06-14 05:18:36.375 166 12502.67 78.65 55294.90 88888.00 2008-06-14 05:18:36.500 166 12502.75 78.62 55294.90 88888.00 2008-06-14 05:18:36.625 166 12502.73 78.65 55294.90 88888.00 2008-06-14 05:18:36.750 166 12502.67 78.65 55294.90 88888.00 2008-06-14 05:18:36.875 166 12502.65 78.65 55294.90 88888.00 2008-06-14 05:18:37.000 166 12502.62 78.65 55294.88 88888.00 2008-06-14 05:18:37.125 166 12502.65 78.65 55294.88 88888.00 2008-06-14 05:18:37.250 166 12502.62 78.65 55294.90 88888.00 2008-06-14 05:18:37.375 166 12502.67 78.65 55294.88 88888.00 2008-06-14 05:18:37.500 166 12502.62 78.65 55294.82 88888.00 2008-06-14 05:18:37.625 166 12502.60 78.65 55294.85 88888.00 2008-06-14 05:18:37.750 166 12502.55 78.67 55294.85 88888.00 2008-06-14 05:18:37.875 166 12502.52 78.72 55294.88 88888.00 2008-06-14 05:18:38.000 166 12502.52 78.70 55294.88 88888.00 2008-06-14 05:18:38.125 166 12502.55 78.70 55294.88 88888.00 2008-06-14 05:18:38.250 166 12502.50 78.70 55294.88 88888.00 2008-06-14 05:18:38.375 166 12502.52 78.72 55294.90 88888.00 2008-06-14 05:18:38.500 166 12502.50 78.75 55294.97 88888.00 2008-06-14 05:18:38.625 166 12502.50 78.75 55294.97 88888.00 2008-06-14 05:18:38.750 166 12502.55 78.75 55294.97 88888.00 2008-06-14 05:18:38.875 166 12502.62 78.75 55294.93 88888.00 2008-06-14 05:18:39.000 166 12502.65 78.72 55294.90 88888.00 2008-06-14 05:18:39.125 166 12502.58 78.72 55294.90 88888.00 2008-06-14 05:18:39.250 166 12502.55 78.70 55294.95 88888.00 2008-06-14 05:18:39.375 166 12502.60 78.72 55294.93 88888.00 2008-06-14 05:18:39.500 166 12502.62 78.75 55294.90 88888.00 2008-06-14 05:18:39.625 166 12502.67 78.78 55294.95 88888.00 2008-06-14 05:18:39.750 166 12502.65 78.78 55294.95 88888.00 2008-06-14 05:18:39.875 166 12502.62 78.78 55294.93 88888.00 2008-06-14 05:18:40.000 166 12502.65 78.78 55294.90 88888.00 2008-06-14 05:18:40.125 166 12502.70 78.80 55294.93 88888.00 2008-06-14 05:18:40.250 166 12502.65 78.80 55294.97 88888.00 2008-06-14 05:18:40.375 166 12502.73 78.83 55294.97 88888.00 2008-06-14 05:18:40.500 166 12502.75 78.83 55294.97 88888.00 2008-06-14 05:18:40.625 166 12502.67 78.83 55294.95 88888.00 2008-06-14 05:18:40.750 166 12502.65 78.80 55294.95 88888.00 2008-06-14 05:18:40.875 166 12502.65 78.80 55294.95 88888.00 2008-06-14 05:18:41.000 166 12502.65 78.83 55294.95 88888.00 2008-06-14 05:18:41.125 166 12502.65 78.83 55294.95 88888.00 2008-06-14 05:18:41.250 166 12502.67 78.80 55295.00 88888.00 2008-06-14 05:18:41.375 166 12502.65 78.83 55295.00 88888.00 2008-06-14 05:18:41.500 166 12502.60 78.85 55295.00 88888.00 2008-06-14 05:18:41.625 166 12502.55 78.83 55295.00 88888.00 2008-06-14 05:18:41.750 166 12502.65 78.85 55294.95 88888.00 2008-06-14 05:18:41.875 166 12502.70 78.85 55294.95 88888.00 2008-06-14 05:18:42.000 166 12502.73 78.83 55294.93 88888.00 2008-06-14 05:18:42.125 166 12502.65 78.83 55294.93 88888.00 2008-06-14 05:18:42.250 166 12502.60 78.83 55294.93 88888.00 2008-06-14 05:18:42.375 166 12502.65 78.83 55294.90 88888.00 2008-06-14 05:18:42.500 166 12502.67 78.85 55294.90 88888.00 2008-06-14 05:18:42.625 166 12502.60 78.83 55294.88 88888.00 2008-06-14 05:18:42.750 166 12502.62 78.85 55294.88 88888.00 2008-06-14 05:18:42.875 166 12502.62 78.85 55294.90 88888.00 2008-06-14 05:18:43.000 166 12502.62 78.85 55294.85 88888.00 2008-06-14 05:18:43.125 166 12502.65 78.83 55294.85 88888.00 2008-06-14 05:18:43.250 166 12502.62 78.83 55294.88 88888.00 2008-06-14 05:18:43.375 166 12502.62 78.83 55294.88 88888.00 2008-06-14 05:18:43.500 166 12502.60 78.85 55294.85 88888.00 2008-06-14 05:18:43.625 166 12502.58 78.88 55294.88 88888.00 2008-06-14 05:18:43.750 166 12502.62 78.88 55294.90 88888.00 2008-06-14 05:18:43.875 166 12502.65 78.88 55294.88 88888.00 2008-06-14 05:18:44.000 166 12502.62 78.88 55294.88 88888.00 2008-06-14 05:18:44.125 166 12502.58 78.88 55294.88 88888.00 2008-06-14 05:18:44.250 166 12502.58 78.90 55294.90 88888.00 2008-06-14 05:18:44.375 166 12502.62 78.95 55294.93 88888.00 2008-06-14 05:18:44.500 166 12502.62 78.95 55294.90 88888.00 2008-06-14 05:18:44.625 166 12502.62 78.95 55294.93 88888.00 2008-06-14 05:18:44.750 166 12502.62 78.92 55294.93 88888.00 2008-06-14 05:18:44.875 166 12502.62 78.92 55294.90 88888.00 2008-06-14 05:18:45.000 166 12502.65 78.97 55294.90 88888.00 2008-06-14 05:18:45.125 166 12502.62 78.97 55294.93 88888.00 2008-06-14 05:18:45.250 166 12502.55 78.95 55294.95 88888.00 2008-06-14 05:18:45.375 166 12502.55 78.97 55294.93 88888.00 2008-06-14 05:18:45.500 166 12502.52 79.00 55294.90 88888.00 2008-06-14 05:18:45.625 166 12502.55 78.97 55294.90 88888.00 2008-06-14 05:18:45.750 166 12502.58 78.97 55294.90 88888.00 2008-06-14 05:18:45.875 166 12502.60 78.97 55294.90 88888.00 2008-06-14 05:18:46.000 166 12502.60 78.97 55294.90 88888.00 2008-06-14 05:18:46.125 166 12502.60 79.00 55294.90 88888.00 2008-06-14 05:18:46.250 166 12502.60 79.00 55294.95 88888.00 2008-06-14 05:18:46.375 166 12502.65 79.03 55294.95 88888.00 2008-06-14 05:18:46.500 166 12502.60 79.00 55294.93 88888.00 2008-06-14 05:18:46.625 166 12502.58 79.00 55294.95 88888.00 2008-06-14 05:18:46.750 166 12502.60 79.03 55294.95 88888.00 2008-06-14 05:18:46.875 166 12502.62 79.00 55294.95 88888.00 2008-06-14 05:18:47.000 166 12502.60 79.00 55294.93 88888.00 2008-06-14 05:18:47.125 166 12502.60 79.00 55294.95 88888.00 2008-06-14 05:18:47.250 166 12502.67 79.00 55294.95 88888.00 2008-06-14 05:18:47.375 166 12502.77 79.00 55294.93 88888.00 2008-06-14 05:18:47.500 166 12502.75 78.97 55294.93 88888.00 2008-06-14 05:18:47.625 166 12502.67 79.00 55294.95 88888.00 2008-06-14 05:18:47.750 166 12502.70 79.03 55294.93 88888.00 2008-06-14 05:18:47.875 166 12502.70 79.05 55294.93 88888.00 2008-06-14 05:18:48.000 166 12502.73 79.08 55294.93 88888.00 2008-06-14 05:18:48.125 166 12502.73 79.08 55294.90 88888.00 2008-06-14 05:18:48.250 166 12502.67 79.05 55294.90 88888.00 2008-06-14 05:18:48.375 166 12502.70 79.05 55294.88 88888.00 2008-06-14 05:18:48.500 166 12502.70 79.08 55294.90 88888.00 2008-06-14 05:18:48.625 166 12502.73 79.08 55294.93 88888.00 2008-06-14 05:18:48.750 166 12502.65 79.05 55294.90 88888.00 2008-06-14 05:18:48.875 166 12502.65 79.08 55294.90 88888.00 2008-06-14 05:18:49.000 166 12502.65 79.08 55294.90 88888.00 2008-06-14 05:18:49.125 166 12502.65 79.08 55294.85 88888.00 2008-06-14 05:18:49.250 166 12502.62 79.08 55294.82 88888.00 2008-06-14 05:18:49.375 166 12502.65 79.08 55294.85 88888.00 2008-06-14 05:18:49.500 166 12502.65 79.08 55294.88 88888.00 2008-06-14 05:18:49.625 166 12502.65 79.08 55294.82 88888.00 2008-06-14 05:18:49.750 166 12502.62 79.10 55294.85 88888.00 2008-06-14 05:18:49.875 166 12502.58 79.12 55294.85 88888.00 2008-06-14 05:18:50.000 166 12502.62 79.12 55294.82 88888.00 2008-06-14 05:18:50.125 166 12502.65 79.12 55294.85 88888.00 2008-06-14 05:18:50.250 166 12502.65 79.15 55294.85 88888.00 2008-06-14 05:18:50.375 166 12502.73 79.17 55294.88 88888.00 2008-06-14 05:18:50.500 166 12502.70 79.17 55294.88 88888.00 2008-06-14 05:18:50.625 166 12502.62 79.15 55294.90 88888.00 2008-06-14 05:18:50.750 166 12502.62 79.17 55294.90 88888.00 2008-06-14 05:18:50.875 166 12502.67 79.15 55294.88 88888.00 2008-06-14 05:18:51.000 166 12502.70 79.15 55294.85 88888.00 2008-06-14 05:18:51.125 166 12502.75 79.15 55294.93 88888.00 2008-06-14 05:18:51.250 166 12502.73 79.12 55294.95 88888.00 2008-06-14 05:18:51.375 166 12502.67 79.15 55294.95 88888.00 2008-06-14 05:18:51.500 166 12502.62 79.15 55294.90 88888.00 2008-06-14 05:18:51.625 166 12502.62 79.17 55294.93 88888.00 2008-06-14 05:18:51.750 166 12502.62 79.17 55294.93 88888.00 2008-06-14 05:18:51.875 166 12502.58 79.20 55294.93 88888.00 2008-06-14 05:18:52.000 166 12502.55 79.17 55294.93 88888.00 2008-06-14 05:18:52.125 166 12502.60 79.17 55294.93 88888.00 2008-06-14 05:18:52.250 166 12502.62 79.20 55294.93 88888.00 2008-06-14 05:18:52.375 166 12502.67 79.22 55294.90 88888.00 2008-06-14 05:18:52.500 166 12502.65 79.20 55294.93 88888.00 2008-06-14 05:18:52.625 166 12502.67 79.20 55294.95 88888.00 2008-06-14 05:18:52.750 166 12502.73 79.22 55294.95 88888.00 2008-06-14 05:18:52.875 166 12502.70 79.25 55294.93 88888.00 2008-06-14 05:18:53.000 166 12502.62 79.22 55294.93 88888.00 2008-06-14 05:18:53.125 166 12502.58 79.22 55294.95 88888.00 2008-06-14 05:18:53.250 166 12502.60 79.22 55294.95 88888.00 2008-06-14 05:18:53.375 166 12502.62 79.25 55294.95 88888.00 2008-06-14 05:18:53.500 166 12502.62 79.25 55294.93 88888.00 2008-06-14 05:18:53.625 166 12502.65 79.25 55294.93 88888.00 2008-06-14 05:18:53.750 166 12502.70 79.25 55294.95 88888.00 2008-06-14 05:18:53.875 166 12502.70 79.25 55294.95 88888.00 2008-06-14 05:18:54.000 166 12502.60 79.25 55294.95 88888.00 2008-06-14 05:18:54.125 166 12502.58 79.25 55294.97 88888.00 2008-06-14 05:18:54.250 166 12502.60 79.22 55294.95 88888.00 2008-06-14 05:18:54.375 166 12502.62 79.22 55294.90 88888.00 2008-06-14 05:18:54.500 166 12502.65 79.25 55294.90 88888.00 2008-06-14 05:18:54.625 166 12502.70 79.25 55294.90 88888.00 2008-06-14 05:18:54.750 166 12502.65 79.25 55294.88 88888.00 2008-06-14 05:18:54.875 166 12502.62 79.28 55294.85 88888.00 2008-06-14 05:18:55.000 166 12502.67 79.25 55294.85 88888.00 2008-06-14 05:18:55.125 166 12502.73 79.25 55294.85 88888.00 2008-06-14 05:18:55.250 166 12502.70 79.22 55294.85 88888.00 2008-06-14 05:18:55.375 166 12502.75 79.25 55294.82 88888.00 2008-06-14 05:18:55.500 166 12502.73 79.28 55294.85 88888.00 2008-06-14 05:18:55.625 166 12502.67 79.28 55294.85 88888.00 2008-06-14 05:18:55.750 166 12502.65 79.28 55294.85 88888.00 2008-06-14 05:18:55.875 166 12502.70 79.28 55294.88 88888.00 2008-06-14 05:18:56.000 166 12502.75 79.30 55294.85 88888.00 2008-06-14 05:18:56.125 166 12502.75 79.30 55294.82 88888.00 2008-06-14 05:18:56.250 166 12502.80 79.28 55294.82 88888.00 2008-06-14 05:18:56.375 166 12502.80 79.33 55294.82 88888.00 2008-06-14 05:18:56.500 166 12502.80 79.33 55294.85 88888.00 2008-06-14 05:18:56.625 166 12502.80 79.35 55294.85 88888.00 2008-06-14 05:18:56.750 166 12502.80 79.35 55294.88 88888.00 2008-06-14 05:18:56.875 166 12502.75 79.35 55294.88 88888.00 2008-06-14 05:18:57.000 166 12502.73 79.38 55294.88 88888.00 2008-06-14 05:18:57.125 166 12502.73 79.38 55294.88 88888.00 2008-06-14 05:18:57.250 166 12502.67 79.35 55294.90 88888.00 2008-06-14 05:18:57.375 166 12502.75 79.35 55294.88 88888.00 2008-06-14 05:18:57.500 166 12502.83 79.38 55294.90 88888.00 2008-06-14 05:18:57.625 166 12502.85 79.38 55294.88 88888.00 2008-06-14 05:18:57.750 166 12502.83 79.38 55294.85 88888.00 2008-06-14 05:18:57.875 166 12502.83 79.38 55294.85 88888.00 2008-06-14 05:18:58.000 166 12502.83 79.38 55294.85 88888.00 2008-06-14 05:18:58.125 166 12502.80 79.40 55294.88 88888.00 2008-06-14 05:18:58.250 166 12502.75 79.38 55294.88 88888.00 2008-06-14 05:18:58.375 166 12502.77 79.40 55294.88 88888.00 2008-06-14 05:18:58.500 166 12502.80 79.40 55294.90 88888.00 2008-06-14 05:18:58.625 166 12502.83 79.40 55294.90 88888.00 2008-06-14 05:18:58.750 166 12502.83 79.42 55294.85 88888.00 2008-06-14 05:18:58.875 166 12502.83 79.42 55294.90 88888.00 2008-06-14 05:18:59.000 166 12502.80 79.42 55294.93 88888.00 2008-06-14 05:18:59.125 166 12502.80 79.42 55294.95 88888.00 2008-06-14 05:18:59.250 166 12502.77 79.40 55294.90 88888.00 2008-06-14 05:18:59.375 166 12502.80 79.40 55294.90 88888.00 2008-06-14 05:18:59.500 166 12502.75 79.42 55294.90 88888.00 2008-06-14 05:18:59.625 166 12502.77 79.45 55294.90 88888.00 2008-06-14 05:18:59.750 166 12502.83 79.45 55294.88 88888.00 2008-06-14 05:18:59.875 166 12502.88 79.42 55294.88 88888.00 2008-06-14 05:19:00.000 166 12502.92 79.42 55294.90 88888.00 2008-06-14 05:19:00.125 166 12502.98 79.47 55294.93 88888.00 2008-06-14 05:19:00.250 166 12502.90 79.42 55294.88 88888.00 2008-06-14 05:19:00.375 166 12502.88 79.45 55294.85 88888.00 2008-06-14 05:19:00.500 166 12502.83 79.47 55294.85 88888.00 2008-06-14 05:19:00.625 166 12502.77 79.45 55294.85 88888.00 2008-06-14 05:19:00.750 166 12502.77 79.47 55294.82 88888.00 2008-06-14 05:19:00.875 166 12502.80 79.45 55294.80 88888.00 2008-06-14 05:19:01.000 166 12502.77 79.47 55294.78 88888.00 2008-06-14 05:19:01.125 166 12502.80 79.45 55294.78 88888.00 2008-06-14 05:19:01.250 166 12502.83 79.47 55294.82 88888.00 2008-06-14 05:19:01.375 166 12502.85 79.50 55294.85 88888.00 2008-06-14 05:19:01.500 166 12502.83 79.47 55294.82 88888.00 2008-06-14 05:19:01.625 166 12502.88 79.47 55294.82 88888.00 2008-06-14 05:19:01.750 166 12502.88 79.47 55294.80 88888.00 2008-06-14 05:19:01.875 166 12502.85 79.47 55294.78 88888.00 2008-06-14 05:19:02.000 166 12502.88 79.47 55294.78 88888.00 2008-06-14 05:19:02.125 166 12502.77 79.53 55294.80 88888.00 2008-06-14 05:19:02.250 166 12502.70 79.53 55294.82 88888.00 2008-06-14 05:19:02.375 166 12502.73 79.58 55294.82 88888.00 2008-06-14 05:19:02.500 166 12502.83 79.58 55294.85 88888.00 2008-06-14 05:19:02.625 166 12502.80 79.58 55294.85 88888.00 2008-06-14 05:19:02.750 166 12502.80 79.55 55294.85 88888.00 2008-06-14 05:19:02.875 166 12502.85 79.55 55294.88 88888.00 2008-06-14 05:19:03.000 166 12502.88 79.55 55294.88 88888.00 2008-06-14 05:19:03.125 166 12502.83 79.58 55294.88 88888.00 2008-06-14 05:19:03.250 166 12502.77 79.55 55294.88 88888.00 2008-06-14 05:19:03.375 166 12502.80 79.55 55294.85 88888.00 2008-06-14 05:19:03.500 166 12502.77 79.55 55294.85 88888.00 2008-06-14 05:19:03.625 166 12502.75 79.55 55294.82 88888.00 2008-06-14 05:19:03.750 166 12502.75 79.58 55294.85 88888.00 2008-06-14 05:19:03.875 166 12502.83 79.58 55294.88 88888.00 2008-06-14 05:19:04.000 166 12502.90 79.58 55294.85 88888.00 2008-06-14 05:19:04.125 166 12502.85 79.60 55294.85 88888.00 2008-06-14 05:19:04.250 166 12502.73 79.60 55294.88 88888.00 2008-06-14 05:19:04.375 166 12502.75 79.65 55294.85 88888.00 2008-06-14 05:19:04.500 166 12502.80 79.60 55294.88 88888.00 2008-06-14 05:19:04.625 166 12502.85 79.62 55294.88 88888.00 2008-06-14 05:19:04.750 166 12502.83 79.62 55294.88 88888.00 2008-06-14 05:19:04.875 166 12502.83 79.65 55294.88 88888.00 2008-06-14 05:19:05.000 166 12502.85 79.60 55294.85 88888.00 2008-06-14 05:19:05.125 166 12502.85 79.60 55294.88 88888.00 2008-06-14 05:19:05.250 166 12502.80 79.60 55294.90 88888.00 2008-06-14 05:19:05.375 166 12502.85 79.62 55294.88 88888.00 2008-06-14 05:19:05.500 166 12502.83 79.62 55294.85 88888.00 2008-06-14 05:19:05.625 166 12502.85 79.62 55294.82 88888.00 2008-06-14 05:19:05.750 166 12502.90 79.62 55294.85 88888.00 2008-06-14 05:19:05.875 166 12502.85 79.62 55294.85 88888.00 2008-06-14 05:19:06.000 166 12502.88 79.62 55294.85 88888.00 2008-06-14 05:19:06.125 166 12502.90 79.65 55294.88 88888.00 2008-06-14 05:19:06.250 166 12502.90 79.62 55294.88 88888.00 2008-06-14 05:19:06.375 166 12502.90 79.62 55294.82 88888.00 2008-06-14 05:19:06.500 166 12502.90 79.60 55294.80 88888.00 2008-06-14 05:19:06.625 166 12502.90 79.62 55294.80 88888.00 2008-06-14 05:19:06.750 166 12502.95 79.62 55294.82 88888.00 2008-06-14 05:19:06.875 166 12502.92 79.62 55294.82 88888.00 2008-06-14 05:19:07.000 166 12502.88 79.65 55294.80 88888.00 2008-06-14 05:19:07.125 166 12502.90 79.67 55294.82 88888.00 2008-06-14 05:19:07.250 166 12502.90 79.65 55294.80 88888.00 2008-06-14 05:19:07.375 166 12502.85 79.62 55294.82 88888.00 2008-06-14 05:19:07.500 166 12502.83 79.67 55294.78 88888.00 2008-06-14 05:19:07.625 166 12502.88 79.67 55294.80 88888.00 2008-06-14 05:19:07.750 166 12502.90 79.62 55294.80 88888.00 2008-06-14 05:19:07.875 166 12502.85 79.65 55294.80 88888.00 2008-06-14 05:19:08.000 166 12502.85 79.67 55294.80 88888.00 2008-06-14 05:19:08.125 166 12502.83 79.70 55294.80 88888.00 2008-06-14 05:19:08.250 166 12502.88 79.70 55294.82 88888.00 2008-06-14 05:19:08.375 166 12502.95 79.72 55294.80 88888.00 2008-06-14 05:19:08.500 166 12502.98 79.72 55294.82 88888.00 2008-06-14 05:19:08.625 166 12502.92 79.72 55294.82 88888.00 2008-06-14 05:19:08.750 166 12502.83 79.75 55294.82 88888.00 2008-06-14 05:19:08.875 166 12502.85 79.75 55294.82 88888.00 2008-06-14 05:19:09.000 166 12502.90 79.72 55294.85 88888.00 2008-06-14 05:19:09.125 166 12502.88 79.70 55294.85 88888.00 2008-06-14 05:19:09.250 166 12502.83 79.70 55294.85 88888.00 2008-06-14 05:19:09.375 166 12502.85 79.72 55294.82 88888.00 2008-06-14 05:19:09.500 166 12502.88 79.72 55294.85 88888.00 2008-06-14 05:19:09.625 166 12502.90 79.75 55294.85 88888.00 2008-06-14 05:19:09.750 166 12502.92 79.75 55294.82 88888.00 2008-06-14 05:19:09.875 166 12502.90 79.75 55294.82 88888.00 2008-06-14 05:19:10.000 166 12502.92 79.75 55294.85 88888.00 2008-06-14 05:19:10.125 166 12502.92 79.80 55294.88 88888.00 2008-06-14 05:19:10.250 166 12502.90 79.75 55294.85 88888.00 2008-06-14 05:19:10.375 166 12502.92 79.75 55294.85 88888.00 2008-06-14 05:19:10.500 166 12503.00 79.80 55294.85 88888.00 2008-06-14 05:19:10.625 166 12503.02 79.80 55294.88 88888.00 2008-06-14 05:19:10.750 166 12503.00 79.80 55294.88 88888.00 2008-06-14 05:19:10.875 166 12503.02 79.78 55294.88 88888.00 2008-06-14 05:19:11.000 166 12503.05 79.78 55294.85 88888.00 2008-06-14 05:19:11.125 166 12502.98 79.78 55294.85 88888.00 2008-06-14 05:19:11.250 166 12502.95 79.78 55294.88 88888.00 2008-06-14 05:19:11.375 166 12502.95 79.80 55294.88 88888.00 2008-06-14 05:19:11.500 166 12502.95 79.80 55294.85 88888.00 2008-06-14 05:19:11.625 166 12502.98 79.80 55294.85 88888.00 2008-06-14 05:19:11.750 166 12503.02 79.83 55294.85 88888.00 2008-06-14 05:19:11.875 166 12503.02 79.83 55294.88 88888.00 2008-06-14 05:19:12.000 166 12503.05 79.83 55294.88 88888.00 2008-06-14 05:19:12.125 166 12503.05 79.83 55294.90 88888.00 2008-06-14 05:19:12.250 166 12503.05 79.80 55294.85 88888.00 2008-06-14 05:19:12.375 166 12503.00 79.80 55294.80 88888.00 2008-06-14 05:19:12.500 166 12502.98 79.80 55294.82 88888.00 2008-06-14 05:19:12.625 166 12502.98 79.80 55294.85 88888.00 2008-06-14 05:19:12.750 166 12502.88 79.83 55294.80 88888.00 2008-06-14 05:19:12.875 166 12502.85 79.83 55294.78 88888.00 2008-06-14 05:19:13.000 166 12502.90 79.83 55294.75 88888.00 2008-06-14 05:19:13.125 166 12502.90 79.83 55294.78 88888.00 2008-06-14 05:19:13.250 166 12502.88 79.80 55294.78 88888.00 2008-06-14 05:19:13.375 166 12502.90 79.83 55294.78 88888.00 2008-06-14 05:19:13.500 166 12502.92 79.83 55294.80 88888.00 2008-06-14 05:19:13.625 166 12502.95 79.85 55294.80 88888.00 2008-06-14 05:19:13.750 166 12502.92 79.88 55294.80 88888.00 2008-06-14 05:19:13.875 166 12502.98 79.88 55294.80 88888.00 2008-06-14 05:19:14.000 166 12503.02 79.85 55294.80 88888.00 2008-06-14 05:19:14.125 166 12503.05 79.85 55294.80 88888.00 2008-06-14 05:19:14.250 166 12503.05 79.85 55294.82 88888.00 2008-06-14 05:19:14.375 166 12503.10 79.90 55294.82 88888.00 2008-06-14 05:19:14.500 166 12503.12 79.92 55294.85 88888.00 2008-06-14 05:19:14.625 166 12503.12 79.92 55294.85 88888.00 2008-06-14 05:19:14.750 166 12503.10 79.90 55294.82 88888.00 2008-06-14 05:19:14.875 166 12503.10 79.90 55294.80 88888.00 2008-06-14 05:19:15.000 166 12503.12 79.92 55294.80 88888.00 2008-06-14 05:19:15.125 166 12503.08 79.92 55294.85 88888.00 2008-06-14 05:19:15.250 166 12503.00 79.92 55294.82 88888.00 2008-06-14 05:19:15.375 166 12503.02 79.92 55294.82 88888.00 2008-06-14 05:19:15.500 166 12503.02 79.92 55294.82 88888.00 2008-06-14 05:19:15.625 166 12503.02 79.92 55294.85 88888.00 2008-06-14 05:19:15.750 166 12503.05 79.95 55294.82 88888.00 2008-06-14 05:19:15.875 166 12503.00 79.97 55294.85 88888.00 2008-06-14 05:19:16.000 166 12502.98 79.97 55294.82 88888.00 2008-06-14 05:19:16.125 166 12502.98 79.97 55294.82 88888.00 2008-06-14 05:19:16.250 166 12502.98 79.97 55294.85 88888.00 2008-06-14 05:19:16.375 166 12503.00 79.97 55294.85 88888.00 2008-06-14 05:19:16.500 166 12503.08 79.97 55294.82 88888.00 2008-06-14 05:19:16.625 166 12503.05 79.97 55294.85 88888.00 2008-06-14 05:19:16.750 166 12502.98 80.00 55294.88 88888.00 2008-06-14 05:19:16.875 166 12502.88 80.00 55294.85 88888.00 2008-06-14 05:19:17.000 166 12502.92 79.97 55294.82 88888.00 2008-06-14 05:19:17.125 166 12502.98 80.00 55294.88 88888.00 2008-06-14 05:19:17.250 166 12503.02 80.00 55294.90 88888.00 2008-06-14 05:19:17.375 166 12503.05 80.03 55294.88 88888.00 2008-06-14 05:19:17.500 166 12503.02 80.03 55294.90 88888.00 2008-06-14 05:19:17.625 166 12503.00 80.03 55294.88 88888.00 2008-06-14 05:19:17.750 166 12503.02 80.05 55294.88 88888.00 2008-06-14 05:19:17.875 166 12503.12 80.03 55294.88 88888.00 2008-06-14 05:19:18.000 166 12503.15 80.03 55294.85 88888.00 2008-06-14 05:19:18.125 166 12503.12 80.05 55294.88 88888.00 2008-06-14 05:19:18.250 166 12503.10 80.03 55294.85 88888.00 2008-06-14 05:19:18.375 166 12503.10 80.00 55294.85 88888.00 2008-06-14 05:19:18.500 166 12503.08 79.97 55294.80 88888.00 2008-06-14 05:19:18.625 166 12503.05 80.00 55294.80 88888.00 2008-06-14 05:19:18.750 166 12503.05 80.00 55294.82 88888.00 2008-06-14 05:19:18.875 166 12503.05 80.00 55294.82 88888.00 2008-06-14 05:19:19.000 166 12503.00 80.03 55294.78 88888.00 2008-06-14 05:19:19.125 166 12503.00 80.03 55294.80 88888.00 2008-06-14 05:19:19.250 166 12502.98 80.00 55294.85 88888.00 2008-06-14 05:19:19.375 166 12503.02 80.00 55294.82 88888.00 2008-06-14 05:19:19.500 166 12503.02 80.03 55294.80 88888.00 2008-06-14 05:19:19.625 166 12503.08 80.05 55294.80 88888.00 2008-06-14 05:19:19.750 166 12503.12 80.03 55294.82 88888.00 2008-06-14 05:19:19.875 166 12503.12 80.03 55294.78 88888.00 2008-06-14 05:19:20.000 166 12503.12 80.05 55294.78 88888.00 2008-06-14 05:19:20.125 166 12503.17 80.05 55294.82 88888.00 2008-06-14 05:19:20.250 166 12503.17 80.05 55294.85 88888.00 2008-06-14 05:19:20.375 166 12503.15 80.08 55294.85 88888.00 2008-06-14 05:19:20.500 166 12503.12 80.08 55294.80 88888.00 2008-06-14 05:19:20.625 166 12503.12 80.10 55294.78 88888.00 2008-06-14 05:19:20.750 166 12503.15 80.10 55294.82 88888.00 2008-06-14 05:19:20.875 166 12503.17 80.12 55294.82 88888.00 2008-06-14 05:19:21.000 166 12503.10 80.10 55294.82 88888.00 2008-06-14 05:19:21.125 166 12503.08 80.08 55294.80 88888.00 2008-06-14 05:19:21.250 166 12503.08 80.10 55294.85 88888.00 2008-06-14 05:19:21.375 166 12503.15 80.12 55294.82 88888.00 2008-06-14 05:19:21.500 166 12503.10 80.15 55294.85 88888.00 2008-06-14 05:19:21.625 166 12503.12 80.15 55294.85 88888.00 2008-06-14 05:19:21.750 166 12503.12 80.15 55294.82 88888.00 2008-06-14 05:19:21.875 166 12503.15 80.15 55294.82 88888.00 2008-06-14 05:19:22.000 166 12503.15 80.15 55294.82 88888.00 2008-06-14 05:19:22.125 166 12503.15 80.17 55294.85 88888.00 2008-06-14 05:19:22.250 166 12503.15 80.17 55294.82 88888.00 2008-06-14 05:19:22.375 166 12503.20 80.17 55294.85 88888.00 2008-06-14 05:19:22.500 166 12503.17 80.17 55294.85 88888.00 2008-06-14 05:19:22.625 166 12503.20 80.17 55294.85 88888.00 2008-06-14 05:19:22.750 166 12503.20 80.20 55294.85 88888.00 2008-06-14 05:19:22.875 166 12503.17 80.20 55294.85 88888.00 2008-06-14 05:19:23.000 166 12503.23 80.17 55294.85 88888.00 2008-06-14 05:19:23.125 166 12503.23 80.17 55294.82 88888.00 2008-06-14 05:19:23.250 166 12503.23 80.17 55294.85 88888.00 2008-06-14 05:19:23.375 166 12503.25 80.20 55294.85 88888.00 2008-06-14 05:19:23.500 166 12503.25 80.20 55294.85 88888.00 2008-06-14 05:19:23.625 166 12503.25 80.20 55294.85 88888.00 2008-06-14 05:19:23.750 166 12503.23 80.20 55294.85 88888.00 2008-06-14 05:19:23.875 166 12503.23 80.20 55294.88 88888.00 2008-06-14 05:19:24.000 166 12503.25 80.20 55294.85 88888.00 2008-06-14 05:19:24.125 166 12503.25 80.20 55294.88 88888.00 2008-06-14 05:19:24.250 166 12503.25 80.20 55294.88 88888.00 2008-06-14 05:19:24.375 166 12503.23 80.20 55294.82 88888.00 2008-06-14 05:19:24.500 166 12503.17 80.17 55294.78 88888.00 2008-06-14 05:19:24.625 166 12503.20 80.17 55294.78 88888.00 2008-06-14 05:19:24.750 166 12503.25 80.20 55294.78 88888.00 2008-06-14 05:19:24.875 166 12503.23 80.22 55294.80 88888.00 2008-06-14 05:19:25.000 166 12503.15 80.25 55294.80 88888.00 2008-06-14 05:19:25.125 166 12503.15 80.22 55294.78 88888.00 2008-06-14 05:19:25.250 166 12503.17 80.20 55294.80 88888.00 2008-06-14 05:19:25.375 166 12503.17 80.22 55294.78 88888.00 2008-06-14 05:19:25.500 166 12503.20 80.22 55294.75 88888.00 2008-06-14 05:19:25.625 166 12503.23 80.22 55294.78 88888.00 2008-06-14 05:19:25.750 166 12503.23 80.22 55294.78 88888.00 2008-06-14 05:19:25.875 166 12503.23 80.22 55294.78 88888.00 2008-06-14 05:19:26.000 166 12503.23 80.22 55294.78 88888.00 2008-06-14 05:19:26.125 166 12503.23 80.25 55294.78 88888.00 2008-06-14 05:19:26.250 166 12503.17 80.28 55294.82 88888.00 2008-06-14 05:19:26.375 166 12503.23 80.30 55294.85 88888.00 2008-06-14 05:19:26.500 166 12503.25 80.28 55294.85 88888.00 2008-06-14 05:19:26.625 166 12503.25 80.28 55294.82 88888.00 2008-06-14 05:19:26.750 166 12503.25 80.30 55294.82 88888.00 2008-06-14 05:19:26.875 166 12503.25 80.30 55294.85 88888.00 2008-06-14 05:19:27.000 166 12503.30 80.30 55294.80 88888.00 2008-06-14 05:19:27.125 166 12503.33 80.33 55294.80 88888.00 2008-06-14 05:19:27.250 166 12503.33 80.30 55294.85 88888.00 2008-06-14 05:19:27.375 166 12503.27 80.33 55294.82 88888.00 2008-06-14 05:19:27.500 166 12503.30 80.33 55294.85 88888.00 2008-06-14 05:19:27.625 166 12503.27 80.33 55294.85 88888.00 2008-06-14 05:19:27.750 166 12503.20 80.35 55294.82 88888.00 2008-06-14 05:19:27.875 166 12503.20 80.38 55294.82 88888.00 2008-06-14 05:19:28.000 166 12503.20 80.35 55294.82 88888.00 2008-06-14 05:19:28.125 166 12503.20 80.35 55294.85 88888.00 2008-06-14 05:19:28.250 166 12503.23 80.33 55294.82 88888.00 2008-06-14 05:19:28.375 166 12503.27 80.33 55294.80 88888.00 2008-06-14 05:19:28.500 166 12503.25 80.33 55294.80 88888.00 2008-06-14 05:19:28.625 166 12503.23 80.35 55294.82 88888.00 2008-06-14 05:19:28.750 166 12503.25 80.35 55294.85 88888.00 2008-06-14 05:19:28.875 166 12503.27 80.38 55294.85 88888.00 2008-06-14 05:19:29.000 166 12503.27 80.42 55294.85 88888.00 2008-06-14 05:19:29.125 166 12503.20 80.42 55294.85 88888.00 2008-06-14 05:19:29.250 166 12503.20 80.40 55294.82 88888.00 2008-06-14 05:19:29.375 166 12503.25 80.40 55294.85 88888.00 2008-06-14 05:19:29.500 166 12503.25 80.40 55294.85 88888.00 2008-06-14 05:19:29.625 166 12503.25 80.40 55294.82 88888.00 2008-06-14 05:19:29.750 166 12503.27 80.38 55294.85 88888.00 2008-06-14 05:19:29.875 166 12503.30 80.40 55294.88 88888.00 2008-06-14 05:19:30.000 166 12503.27 80.40 55294.88 88888.00 2008-06-14 05:19:30.125 166 12503.27 80.40 55294.88 88888.00 2008-06-14 05:19:30.250 166 12503.20 80.38 55294.85 88888.00 2008-06-14 05:19:30.375 166 12503.23 80.38 55294.85 88888.00 2008-06-14 05:19:30.500 166 12503.23 80.40 55294.80 88888.00 2008-06-14 05:19:30.625 166 12503.25 80.40 55294.80 88888.00 2008-06-14 05:19:30.750 166 12503.33 80.40 55294.80 88888.00 2008-06-14 05:19:30.875 166 12503.30 80.42 55294.78 88888.00 2008-06-14 05:19:31.000 166 12503.27 80.42 55294.80 88888.00 2008-06-14 05:19:31.125 166 12503.30 80.42 55294.80 88888.00 2008-06-14 05:19:31.250 166 12503.27 80.42 55294.78 88888.00 2008-06-14 05:19:31.375 166 12503.33 80.42 55294.80 88888.00 2008-06-14 05:19:31.500 166 12503.27 80.42 55294.78 88888.00 2008-06-14 05:19:31.625 166 12503.25 80.42 55294.80 88888.00 2008-06-14 05:19:31.750 166 12503.27 80.45 55294.78 88888.00 2008-06-14 05:19:31.875 166 12503.27 80.45 55294.78 88888.00 2008-06-14 05:19:32.000 166 12503.25 80.45 55294.78 88888.00 2008-06-14 05:19:32.125 166 12503.25 80.42 55294.78 88888.00 2008-06-14 05:19:32.250 166 12503.23 80.47 55294.78 88888.00 2008-06-14 05:19:32.375 166 12503.30 80.47 55294.78 88888.00 2008-06-14 05:19:32.500 166 12503.38 80.50 55294.80 88888.00 2008-06-14 05:19:32.625 166 12503.40 80.50 55294.82 88888.00 2008-06-14 05:19:32.750 166 12503.40 80.50 55294.82 88888.00 2008-06-14 05:19:32.875 166 12503.40 80.50 55294.82 88888.00 2008-06-14 05:19:33.000 166 12503.42 80.50 55294.82 88888.00 2008-06-14 05:19:33.125 166 12503.40 80.47 55294.85 88888.00 2008-06-14 05:19:33.250 166 12503.30 80.47 55294.82 88888.00 2008-06-14 05:19:33.375 166 12503.25 80.47 55294.80 88888.00 2008-06-14 05:19:33.500 166 12503.20 80.50 55294.80 88888.00 2008-06-14 05:19:33.625 166 12503.23 80.53 55294.80 88888.00 2008-06-14 05:19:33.750 166 12503.30 80.53 55294.82 88888.00 2008-06-14 05:19:33.875 166 12503.25 80.47 55294.78 88888.00 2008-06-14 05:19:34.000 166 12503.23 80.50 55294.78 88888.00 2008-06-14 05:19:34.125 166 12503.30 80.53 55294.78 88888.00 2008-06-14 05:19:34.250 166 12503.25 80.50 55294.80 88888.00 2008-06-14 05:19:34.375 166 12503.20 80.53 55294.80 88888.00 2008-06-14 05:19:34.500 166 12503.15 80.55 55294.82 88888.00 2008-06-14 05:19:34.625 166 12503.20 80.58 55294.80 88888.00 2008-06-14 05:19:34.750 166 12503.25 80.55 55294.80 88888.00 2008-06-14 05:19:34.875 166 12503.30 80.53 55294.80 88888.00 2008-06-14 05:19:35.000 166 12503.27 80.53 55294.80 88888.00 2008-06-14 05:19:35.125 166 12503.27 80.55 55294.82 88888.00 2008-06-14 05:19:35.250 166 12503.25 80.53 55294.82 88888.00 2008-06-14 05:19:35.375 166 12503.30 80.53 55294.82 88888.00 2008-06-14 05:19:35.500 166 12503.30 80.53 55294.85 88888.00 2008-06-14 05:19:35.625 166 12503.27 80.53 55294.82 88888.00 2008-06-14 05:19:35.750 166 12503.30 80.53 55294.85 88888.00 2008-06-14 05:19:35.875 166 12503.35 80.53 55294.82 88888.00 2008-06-14 05:19:36.000 166 12503.35 80.55 55294.80 88888.00 2008-06-14 05:19:36.125 166 12503.35 80.55 55294.82 88888.00 2008-06-14 05:19:36.250 166 12503.27 80.53 55294.80 88888.00 2008-06-14 05:19:36.375 166 12503.30 80.53 55294.78 88888.00 2008-06-14 05:19:36.500 166 12503.30 80.53 55294.80 88888.00 2008-06-14 05:19:36.625 166 12503.33 80.55 55294.78 88888.00 2008-06-14 05:19:36.750 166 12503.35 80.55 55294.78 88888.00 2008-06-14 05:19:36.875 166 12503.33 80.55 55294.78 88888.00 2008-06-14 05:19:37.000 166 12503.25 80.55 55294.78 88888.00 2008-06-14 05:19:37.125 166 12503.20 80.55 55294.82 88888.00 2008-06-14 05:19:37.250 166 12503.17 80.55 55294.82 88888.00 2008-06-14 05:19:37.375 166 12503.23 80.55 55294.80 88888.00 2008-06-14 05:19:37.500 166 12503.25 80.58 55294.80 88888.00 2008-06-14 05:19:37.625 166 12503.27 80.58 55294.82 88888.00 2008-06-14 05:19:37.750 166 12503.33 80.58 55294.82 88888.00 2008-06-14 05:19:37.875 166 12503.30 80.58 55294.80 88888.00 2008-06-14 05:19:38.000 166 12503.35 80.58 55294.78 88888.00 2008-06-14 05:19:38.125 166 12503.38 80.58 55294.78 88888.00 2008-06-14 05:19:38.250 166 12503.33 80.62 55294.80 88888.00 2008-06-14 05:19:38.375 166 12503.38 80.65 55294.82 88888.00 2008-06-14 05:19:38.500 166 12503.35 80.65 55294.85 88888.00 2008-06-14 05:19:38.625 166 12503.35 80.65 55294.85 88888.00 2008-06-14 05:19:38.750 166 12503.33 80.60 55294.85 88888.00 2008-06-14 05:19:38.875 166 12503.35 80.60 55294.85 88888.00 2008-06-14 05:19:39.000 166 12503.40 80.65 55294.80 88888.00 2008-06-14 05:19:39.125 166 12503.40 80.65 55294.80 88888.00 2008-06-14 05:19:39.250 166 12503.40 80.62 55294.80 88888.00 2008-06-14 05:19:39.375 166 12503.50 80.65 55294.78 88888.00 2008-06-14 05:19:39.500 166 12503.50 80.67 55294.80 88888.00 2008-06-14 05:19:39.625 166 12503.40 80.67 55294.80 88888.00 2008-06-14 05:19:39.750 166 12503.38 80.65 55294.80 88888.00 2008-06-14 05:19:39.875 166 12503.38 80.67 55294.85 88888.00 2008-06-14 05:19:40.000 166 12503.38 80.67 55294.85 88888.00 2008-06-14 05:19:40.125 166 12503.38 80.67 55294.82 88888.00 2008-06-14 05:19:40.250 166 12503.30 80.65 55294.85 88888.00 2008-06-14 05:19:40.375 166 12503.33 80.67 55294.85 88888.00 2008-06-14 05:19:40.500 166 12503.33 80.70 55294.85 88888.00 2008-06-14 05:19:40.625 166 12503.40 80.67 55294.88 88888.00 2008-06-14 05:19:40.750 166 12503.40 80.70 55294.90 88888.00 2008-06-14 05:19:40.875 166 12503.35 80.70 55294.93 88888.00 2008-06-14 05:19:41.000 166 12503.38 80.72 55294.95 88888.00 2008-06-14 05:19:41.125 166 12503.35 80.72 55294.90 88888.00 2008-06-14 05:19:41.250 166 12503.27 80.70 55294.90 88888.00 2008-06-14 05:19:41.375 166 12503.33 80.70 55294.88 88888.00 2008-06-14 05:19:41.500 166 12503.30 80.70 55294.90 88888.00 2008-06-14 05:19:41.625 166 12503.25 80.72 55294.95 88888.00 2008-06-14 05:19:41.750 166 12503.27 80.72 55294.95 88888.00 2008-06-14 05:19:41.875 166 12503.27 80.70 55294.93 88888.00 2008-06-14 05:19:42.000 166 12503.30 80.67 55294.93 88888.00 2008-06-14 05:19:42.125 166 12503.30 80.67 55294.95 88888.00 2008-06-14 05:19:42.250 166 12503.30 80.65 55294.90 88888.00 2008-06-14 05:19:42.375 166 12503.33 80.67 55294.88 88888.00 2008-06-14 05:19:42.500 166 12503.27 80.70 55294.88 88888.00 2008-06-14 05:19:42.625 166 12503.23 80.70 55294.88 88888.00 2008-06-14 05:19:42.750 166 12503.25 80.70 55294.88 88888.00 2008-06-14 05:19:42.875 166 12503.30 80.67 55294.85 88888.00 2008-06-14 05:19:43.000 166 12503.23 80.70 55294.80 88888.00 2008-06-14 05:19:43.125 166 12503.25 80.67 55294.80 88888.00 2008-06-14 05:19:43.250 166 12503.25 80.70 55294.82 88888.00 2008-06-14 05:19:43.375 166 12503.23 80.70 55294.80 88888.00 2008-06-14 05:19:43.500 166 12503.15 80.72 55294.80 88888.00 2008-06-14 05:19:43.625 166 12503.23 80.72 55294.80 88888.00 2008-06-14 05:19:43.750 166 12503.38 80.72 55294.78 88888.00 2008-06-14 05:19:43.875 166 12503.33 80.70 55294.80 88888.00 2008-06-14 05:19:44.000 166 12503.27 80.72 55294.78 88888.00 2008-06-14 05:19:44.125 166 12503.27 80.72 55294.80 88888.00 2008-06-14 05:19:44.250 166 12503.35 80.75 55294.82 88888.00 2008-06-14 05:19:44.375 166 12503.38 80.75 55294.82 88888.00 2008-06-14 05:19:44.500 166 12503.35 80.75 55294.80 88888.00 2008-06-14 05:19:44.625 166 12503.35 80.78 55294.80 88888.00 2008-06-14 05:19:44.750 166 12503.33 80.80 55294.82 88888.00 2008-06-14 05:19:44.875 166 12503.30 80.80 55294.85 88888.00 2008-06-14 05:19:45.000 166 12503.33 80.80 55294.85 88888.00 2008-06-14 05:19:45.125 166 12503.40 80.80 55294.85 88888.00 2008-06-14 05:19:45.250 166 12503.38 80.78 55294.85 88888.00 2008-06-14 05:19:45.375 166 12503.38 80.78 55294.82 88888.00 2008-06-14 05:19:45.500 166 12503.38 80.80 55294.82 88888.00 2008-06-14 05:19:45.625 166 12503.45 80.80 55294.85 88888.00 2008-06-14 05:19:45.750 166 12503.48 80.80 55294.85 88888.00 2008-06-14 05:19:45.875 166 12503.45 80.78 55294.85 88888.00 2008-06-14 05:19:46.000 166 12503.45 80.80 55294.85 88888.00 2008-06-14 05:19:46.125 166 12503.38 80.80 55294.85 88888.00 2008-06-14 05:19:46.250 166 12503.33 80.80 55294.82 88888.00 2008-06-14 05:19:46.375 166 12503.38 80.80 55294.88 88888.00 2008-06-14 05:19:46.500 166 12503.42 80.83 55294.85 88888.00 2008-06-14 05:19:46.625 166 12503.42 80.80 55294.88 88888.00 2008-06-14 05:19:46.750 166 12503.42 80.83 55294.88 88888.00 2008-06-14 05:19:46.875 166 12503.40 80.83 55294.88 88888.00 2008-06-14 05:19:47.000 166 12503.48 80.80 55294.88 88888.00 2008-06-14 05:19:47.125 166 12503.42 80.80 55294.85 88888.00 2008-06-14 05:19:47.250 166 12503.38 80.78 55294.88 88888.00 2008-06-14 05:19:47.375 166 12503.35 80.80 55294.88 88888.00 2008-06-14 05:19:47.500 166 12503.35 80.80 55294.88 88888.00 2008-06-14 05:19:47.625 166 12503.42 80.80 55294.88 88888.00 2008-06-14 05:19:47.750 166 12503.42 80.83 55294.88 88888.00 2008-06-14 05:19:47.875 166 12503.42 80.83 55294.90 88888.00 2008-06-14 05:19:48.000 166 12503.40 80.83 55294.93 88888.00 2008-06-14 05:19:48.125 166 12503.38 80.83 55294.93 88888.00 2008-06-14 05:19:48.250 166 12503.35 80.83 55294.93 88888.00 2008-06-14 05:19:48.375 166 12503.45 80.83 55294.93 88888.00 2008-06-14 05:19:48.500 166 12503.52 80.83 55294.88 88888.00 2008-06-14 05:19:48.625 166 12503.42 80.80 55294.88 88888.00 2008-06-14 05:19:48.750 166 12503.42 80.83 55294.88 88888.00 2008-06-14 05:19:48.875 166 12503.45 80.83 55294.90 88888.00 2008-06-14 05:19:49.000 166 12503.48 80.80 55294.88 88888.00 2008-06-14 05:19:49.125 166 12503.38 80.83 55294.85 88888.00 2008-06-14 05:19:49.250 166 12503.38 80.83 55294.88 88888.00 2008-06-14 05:19:49.375 166 12503.38 80.83 55294.90 88888.00 2008-06-14 05:19:49.500 166 12503.40 80.80 55294.90 88888.00 2008-06-14 05:19:49.625 166 12503.42 80.80 55294.90 88888.00 2008-06-14 05:19:49.750 166 12503.45 80.83 55294.88 88888.00 2008-06-14 05:19:49.875 166 12503.40 80.83 55294.85 88888.00 2008-06-14 05:19:50.000 166 12503.42 80.83 55294.85 88888.00 2008-06-14 05:19:50.125 166 12503.38 80.85 55294.88 88888.00 2008-06-14 05:19:50.250 166 12503.38 80.88 55294.88 88888.00 2008-06-14 05:19:50.375 166 12503.40 80.88 55294.85 88888.00 2008-06-14 05:19:50.500 166 12503.42 80.90 55294.88 88888.00 2008-06-14 05:19:50.625 166 12503.45 80.90 55294.90 88888.00 2008-06-14 05:19:50.750 166 12503.40 80.90 55294.85 88888.00 2008-06-14 05:19:50.875 166 12503.35 80.90 55294.88 88888.00 2008-06-14 05:19:51.000 166 12503.40 80.88 55294.88 88888.00 2008-06-14 05:19:51.125 166 12503.35 80.88 55294.85 88888.00 2008-06-14 05:19:51.250 166 12503.40 80.88 55294.88 88888.00 2008-06-14 05:19:51.375 166 12503.52 80.88 55294.82 88888.00 2008-06-14 05:19:51.500 166 12503.45 80.90 55294.90 88888.00 2008-06-14 05:19:51.625 166 12503.38 80.92 55294.90 88888.00 2008-06-14 05:19:51.750 166 12503.38 80.90 55294.88 88888.00 2008-06-14 05:19:51.875 166 12503.35 80.88 55294.82 88888.00 2008-06-14 05:19:52.000 166 12503.38 80.92 55294.85 88888.00 2008-06-14 05:19:52.125 166 12503.42 80.90 55294.88 88888.00 2008-06-14 05:19:52.250 166 12503.38 80.90 55294.90 88888.00 2008-06-14 05:19:52.375 166 12503.35 80.90 55294.88 88888.00 2008-06-14 05:19:52.500 166 12503.40 80.90 55294.88 88888.00 2008-06-14 05:19:52.625 166 12503.45 80.88 55294.88 88888.00 2008-06-14 05:19:52.750 166 12503.42 80.92 55294.90 88888.00 2008-06-14 05:19:52.875 166 12503.38 80.92 55294.90 88888.00 2008-06-14 05:19:53.000 166 12503.40 80.92 55294.88 88888.00 2008-06-14 05:19:53.125 166 12503.42 80.95 55294.93 88888.00 2008-06-14 05:19:53.250 166 12503.40 80.92 55294.95 88888.00 2008-06-14 05:19:53.375 166 12503.40 80.95 55294.95 88888.00 2008-06-14 05:19:53.500 166 12503.38 80.95 55294.93 88888.00 2008-06-14 05:19:53.625 166 12503.38 80.95 55294.90 88888.00 2008-06-14 05:19:53.750 166 12503.45 80.97 55294.90 88888.00 2008-06-14 05:19:53.875 166 12503.48 80.95 55294.93 88888.00 2008-06-14 05:19:54.000 166 12503.45 80.92 55294.90 88888.00 2008-06-14 05:19:54.125 166 12503.50 80.92 55294.93 88888.00 2008-06-14 05:19:54.250 166 12503.50 80.92 55294.93 88888.00 2008-06-14 05:19:54.375 166 12503.48 80.90 55294.90 88888.00 2008-06-14 05:19:54.500 166 12503.38 80.92 55294.85 88888.00 2008-06-14 05:19:54.625 166 12503.33 80.90 55294.82 88888.00 2008-06-14 05:19:54.750 166 12503.33 80.90 55294.82 88888.00 2008-06-14 05:19:54.875 166 12503.30 80.92 55294.85 88888.00 2008-06-14 05:19:55.000 166 12503.33 80.90 55294.85 88888.00 2008-06-14 05:19:55.125 166 12503.33 80.92 55294.85 88888.00 2008-06-14 05:19:55.250 166 12503.33 80.92 55294.82 88888.00 2008-06-14 05:19:55.375 166 12503.40 80.97 55294.82 88888.00 2008-06-14 05:19:55.500 166 12503.42 80.97 55294.85 88888.00 2008-06-14 05:19:55.625 166 12503.40 80.97 55294.85 88888.00 2008-06-14 05:19:55.750 166 12503.40 80.95 55294.88 88888.00 2008-06-14 05:19:55.875 166 12503.45 80.95 55294.88 88888.00 2008-06-14 05:19:56.000 166 12503.40 80.92 55294.88 88888.00 2008-06-14 05:19:56.125 166 12503.40 80.92 55294.88 88888.00 2008-06-14 05:19:56.250 166 12503.40 80.95 55294.88 88888.00 2008-06-14 05:19:56.375 166 12503.42 80.95 55294.88 88888.00 2008-06-14 05:19:56.500 166 12503.45 80.97 55294.88 88888.00 2008-06-14 05:19:56.625 166 12503.40 80.97 55294.88 88888.00 2008-06-14 05:19:56.750 166 12503.35 81.00 55294.88 88888.00 2008-06-14 05:19:56.875 166 12503.35 80.97 55294.90 88888.00 2008-06-14 05:19:57.000 166 12503.38 81.00 55294.90 88888.00 2008-06-14 05:19:57.125 166 12503.42 81.00 55294.90 88888.00 2008-06-14 05:19:57.250 166 12503.45 81.00 55294.88 88888.00 2008-06-14 05:19:57.375 166 12503.45 81.03 55294.88 88888.00 2008-06-14 05:19:57.500 166 12503.45 81.03 55294.93 88888.00 2008-06-14 05:19:57.625 166 12503.40 81.03 55294.90 88888.00 2008-06-14 05:19:57.750 166 12503.42 81.03 55294.88 88888.00 2008-06-14 05:19:57.875 166 12503.50 81.03 55294.90 88888.00 2008-06-14 05:19:58.000 166 12503.55 81.03 55294.88 88888.00 2008-06-14 05:19:58.125 166 12503.52 81.03 55294.90 88888.00 2008-06-14 05:19:58.250 166 12503.50 81.00 55294.90 88888.00 2008-06-14 05:19:58.375 166 12503.48 81.03 55294.90 88888.00 2008-06-14 05:19:58.500 166 12503.48 81.05 55294.88 88888.00 2008-06-14 05:19:58.625 166 12503.45 81.03 55294.93 88888.00 2008-06-14 05:19:58.750 166 12503.45 81.05 55294.88 88888.00 2008-06-14 05:19:58.875 166 12503.48 81.03 55294.78 88888.00 2008-06-14 05:19:59.000 166 12503.50 81.00 55294.78 88888.00 2008-06-14 05:19:59.125 166 12503.55 81.03 55294.88 88888.00 2008-06-14 05:19:59.250 166 12503.55 81.05 55294.95 88888.00 2008-06-14 05:19:59.375 166 12503.58 81.05 55294.90 88888.00 2008-06-14 05:19:59.500 166 12503.58 81.08 55294.95 88888.00 2008-06-14 05:19:59.625 166 12503.55 81.08 55294.97 88888.00 2008-06-14 05:19:59.750 166 12503.50 81.08 55294.97 88888.00 2008-06-14 05:19:59.875 166 12503.48 81.08 55294.95 88888.00 2008-06-14 05:20:00.000 166 12503.50 81.08 55294.93 88888.00 2008-06-14 05:20:00.125 166 12503.45 81.08 55294.95 88888.00 2008-06-14 05:20:00.250 166 12503.38 81.03 55294.93 88888.00 2008-06-14 05:20:00.375 166 12503.42 81.03 55294.90 88888.00 2008-06-14 05:20:00.500 166 12503.48 81.05 55294.90 88888.00 2008-06-14 05:20:00.625 166 12503.45 81.08 55294.88 88888.00 2008-06-14 05:20:00.750 166 12503.40 81.10 55294.88 88888.00 2008-06-14 05:20:00.875 166 12503.40 81.10 55294.88 88888.00 2008-06-14 05:20:01.000 166 12503.45 81.05 55294.90 88888.00 2008-06-14 05:20:01.125 166 12503.48 81.08 55294.90 88888.00 2008-06-14 05:20:01.250 166 12503.45 81.05 55294.90 88888.00 2008-06-14 05:20:01.375 166 12503.45 81.05 55294.93 88888.00 2008-06-14 05:20:01.500 166 12503.40 81.05 55294.90 88888.00 2008-06-14 05:20:01.625 166 12503.45 81.05 55294.88 88888.00 2008-06-14 05:20:01.750 166 12503.45 81.08 55294.88 88888.00 2008-06-14 05:20:01.875 166 12503.40 81.08 55294.88 88888.00 2008-06-14 05:20:02.000 166 12503.35 81.08 55294.88 88888.00 2008-06-14 05:20:02.125 166 12503.45 81.08 55294.90 88888.00 2008-06-14 05:20:02.250 166 12503.52 81.10 55294.93 88888.00 2008-06-14 05:20:02.375 166 12503.55 81.15 55294.93 88888.00 2008-06-14 05:20:02.500 166 12503.50 81.12 55294.95 88888.00 2008-06-14 05:20:02.625 166 12503.52 81.10 55294.95 88888.00 2008-06-14 05:20:02.750 166 12503.55 81.12 55294.95 88888.00 2008-06-14 05:20:02.875 166 12503.60 81.12 55294.93 88888.00 2008-06-14 05:20:03.000 166 12503.58 81.15 55294.93 88888.00 2008-06-14 05:20:03.125 166 12503.50 81.17 55294.95 88888.00 2008-06-14 05:20:03.250 166 12503.42 81.15 55294.95 88888.00 2008-06-14 05:20:03.375 166 12503.45 81.15 55294.93 88888.00 2008-06-14 05:20:03.500 166 12503.45 81.15 55294.93 88888.00 2008-06-14 05:20:03.625 166 12503.50 81.15 55294.95 88888.00 2008-06-14 05:20:03.750 166 12503.52 81.12 55294.97 88888.00 2008-06-14 05:20:03.875 166 12503.52 81.15 55294.93 88888.00 2008-06-14 05:20:04.000 166 12503.50 81.15 55294.90 88888.00 2008-06-14 05:20:04.125 166 12503.52 81.15 55294.93 88888.00 2008-06-14 05:20:04.250 166 12503.58 81.15 55294.97 88888.00 2008-06-14 05:20:04.375 166 12503.60 81.15 55294.95 88888.00 2008-06-14 05:20:04.500 166 12503.60 81.15 55294.95 88888.00 2008-06-14 05:20:04.625 166 12503.52 81.15 55294.95 88888.00 2008-06-14 05:20:04.750 166 12503.55 81.15 55294.97 88888.00 2008-06-14 05:20:04.875 166 12503.55 81.17 55294.95 88888.00 2008-06-14 05:20:05.000 166 12503.58 81.20 55294.95 88888.00 2008-06-14 05:20:05.125 166 12503.55 81.20 55294.95 88888.00 2008-06-14 05:20:05.250 166 12503.45 81.17 55294.95 88888.00 2008-06-14 05:20:05.375 166 12503.52 81.17 55294.95 88888.00 2008-06-14 05:20:05.500 166 12503.58 81.17 55295.00 88888.00 2008-06-14 05:20:05.625 166 12503.55 81.17 55294.95 88888.00 2008-06-14 05:20:05.750 166 12503.55 81.17 55294.95 88888.00 2008-06-14 05:20:05.875 166 12503.52 81.20 55294.95 88888.00 2008-06-14 05:20:06.000 166 12503.52 81.17 55294.97 88888.00 2008-06-14 05:20:06.125 166 12503.52 81.20 55294.97 88888.00 2008-06-14 05:20:06.250 166 12503.48 81.15 55294.95 88888.00 2008-06-14 05:20:06.375 166 12503.48 81.15 55294.93 88888.00 2008-06-14 05:20:06.500 166 12503.42 81.15 55294.93 88888.00 2008-06-14 05:20:06.625 166 12503.42 81.15 55294.90 88888.00 2008-06-14 05:20:06.750 166 12503.45 81.12 55294.90 88888.00 2008-06-14 05:20:06.875 166 12503.40 81.15 55294.90 88888.00 2008-06-14 05:20:07.000 166 12503.45 81.15 55294.90 88888.00 2008-06-14 05:20:07.125 166 12503.40 81.15 55294.93 88888.00 2008-06-14 05:20:07.250 166 12503.30 81.12 55294.90 88888.00 2008-06-14 05:20:07.375 166 12503.38 81.15 55294.90 88888.00 2008-06-14 05:20:07.500 166 12503.40 81.17 55294.90 88888.00 2008-06-14 05:20:07.625 166 12503.38 81.17 55294.90 88888.00 2008-06-14 05:20:07.750 166 12503.38 81.15 55294.90 88888.00 2008-06-14 05:20:07.875 166 12503.42 81.15 55294.93 88888.00 2008-06-14 05:20:08.000 166 12503.45 81.17 55294.88 88888.00 2008-06-14 05:20:08.125 166 12503.38 81.17 55294.85 88888.00 2008-06-14 05:20:08.250 166 12503.35 81.15 55294.90 88888.00 2008-06-14 05:20:08.375 166 12503.40 81.17 55294.90 88888.00 2008-06-14 05:20:08.500 166 12503.40 81.17 55294.93 88888.00 2008-06-14 05:20:08.625 166 12503.40 81.20 55294.95 88888.00 2008-06-14 05:20:08.750 166 12503.40 81.20 55294.95 88888.00 2008-06-14 05:20:08.875 166 12503.45 81.22 55294.97 88888.00 2008-06-14 05:20:09.000 166 12503.45 81.22 55294.95 88888.00 2008-06-14 05:20:09.125 166 12503.40 81.20 55294.95 88888.00 2008-06-14 05:20:09.250 166 12503.40 81.20 55294.97 88888.00 2008-06-14 05:20:09.375 166 12503.42 81.20 55294.95 88888.00 2008-06-14 05:20:09.500 166 12503.35 81.20 55294.97 88888.00 2008-06-14 05:20:09.625 166 12503.38 81.20 55294.97 88888.00 2008-06-14 05:20:09.750 166 12503.40 81.22 55295.00 88888.00 2008-06-14 05:20:09.875 166 12503.45 81.22 55295.03 88888.00 2008-06-14 05:20:10.000 166 12503.45 81.22 55295.00 88888.00 2008-06-14 05:20:10.125 166 12503.50 81.20 55294.97 88888.00 2008-06-14 05:20:10.250 166 12503.50 81.22 55295.00 88888.00 2008-06-14 05:20:10.375 166 12503.52 81.22 55294.97 88888.00 2008-06-14 05:20:10.500 166 12503.48 81.25 55294.95 88888.00 2008-06-14 05:20:10.625 166 12503.52 81.22 55294.97 88888.00 2008-06-14 05:20:10.750 166 12503.58 81.22 55294.97 88888.00 2008-06-14 05:20:10.875 166 12503.60 81.20 55295.03 88888.00 2008-06-14 05:20:11.000 166 12503.58 81.22 55295.03 88888.00 2008-06-14 05:20:11.125 166 12503.55 81.22 55295.03 88888.00 2008-06-14 05:20:11.250 166 12503.58 81.20 55295.03 88888.00 2008-06-14 05:20:11.375 166 12503.60 81.20 55295.05 88888.00 2008-06-14 05:20:11.500 166 12503.58 81.22 55295.05 88888.00 2008-06-14 05:20:11.625 166 12503.52 81.22 55295.05 88888.00 2008-06-14 05:20:11.750 166 12503.48 81.22 55295.05 88888.00 2008-06-14 05:20:11.875 166 12503.48 81.22 55295.05 88888.00 2008-06-14 05:20:12.000 166 12503.50 81.20 55295.05 88888.00 2008-06-14 05:20:12.125 166 12503.42 81.20 55295.05 88888.00 2008-06-14 05:20:12.250 166 12503.38 81.20 55295.05 88888.00 2008-06-14 05:20:12.375 166 12503.38 81.20 55295.03 88888.00 2008-06-14 05:20:12.500 166 12503.38 81.20 55295.00 88888.00 2008-06-14 05:20:12.625 166 12503.40 81.20 55295.00 88888.00 2008-06-14 05:20:12.750 166 12503.48 81.20 55295.00 88888.00 2008-06-14 05:20:12.875 166 12503.48 81.17 55294.97 88888.00 2008-06-14 05:20:13.000 166 12503.45 81.20 55294.93 88888.00 2008-06-14 05:20:13.125 166 12503.35 81.22 55294.93 88888.00 2008-06-14 05:20:13.250 166 12503.35 81.20 55294.95 88888.00 2008-06-14 05:20:13.375 166 12503.42 81.20 55294.93 88888.00 2008-06-14 05:20:13.500 166 12503.48 81.22 55294.90 88888.00 2008-06-14 05:20:13.625 166 12503.48 81.22 55294.93 88888.00 2008-06-14 05:20:13.750 166 12503.45 81.20 55294.93 88888.00 2008-06-14 05:20:13.875 166 12503.45 81.20 55294.93 88888.00 2008-06-14 05:20:14.000 166 12503.48 81.20 55294.97 88888.00 2008-06-14 05:20:14.125 166 12503.48 81.22 55294.97 88888.00 2008-06-14 05:20:14.250 166 12503.45 81.25 55294.97 88888.00 2008-06-14 05:20:14.375 166 12503.45 81.25 55295.00 88888.00 2008-06-14 05:20:14.500 166 12503.45 81.25 55295.00 88888.00 2008-06-14 05:20:14.625 166 12503.42 81.25 55295.03 88888.00 2008-06-14 05:20:14.750 166 12503.40 81.25 55295.03 88888.00 2008-06-14 05:20:14.875 166 12503.45 81.22 55295.00 88888.00 2008-06-14 05:20:15.000 166 12503.48 81.22 55295.00 88888.00 2008-06-14 05:20:15.125 166 12503.48 81.25 55295.00 88888.00 2008-06-14 05:20:15.250 166 12503.45 81.22 55295.00 88888.00 2008-06-14 05:20:15.375 166 12503.52 81.28 55295.03 88888.00 2008-06-14 05:20:15.500 166 12503.52 81.28 55295.00 88888.00 2008-06-14 05:20:15.625 166 12503.48 81.25 55294.97 88888.00 2008-06-14 05:20:15.750 166 12503.45 81.25 55294.97 88888.00 2008-06-14 05:20:15.875 166 12503.42 81.22 55294.97 88888.00 2008-06-14 05:20:16.000 166 12503.48 81.22 55294.97 88888.00 2008-06-14 05:20:16.125 166 12503.52 81.22 55295.00 88888.00 2008-06-14 05:20:16.250 166 12503.50 81.22 55295.00 88888.00 2008-06-14 05:20:16.375 166 12503.48 81.25 55294.97 88888.00 2008-06-14 05:20:16.500 166 12503.45 81.28 55295.00 88888.00 2008-06-14 05:20:16.625 166 12503.48 81.28 55295.03 88888.00 2008-06-14 05:20:16.750 166 12503.48 81.25 55295.03 88888.00 2008-06-14 05:20:16.875 166 12503.45 81.25 55295.03 88888.00 2008-06-14 05:20:17.000 166 12503.50 81.22 55295.03 88888.00 2008-06-14 05:20:17.125 166 12503.50 81.25 55295.03 88888.00 2008-06-14 05:20:17.250 166 12503.45 81.22 55295.05 88888.00 2008-06-14 05:20:17.375 166 12503.45 81.22 55295.05 88888.00 2008-06-14 05:20:17.500 166 12503.40 81.25 55295.07 88888.00 2008-06-14 05:20:17.625 166 12503.42 81.25 55295.07 88888.00 2008-06-14 05:20:17.750 166 12503.45 81.25 55295.10 88888.00 2008-06-14 05:20:17.875 166 12503.50 81.25 55295.05 88888.00 2008-06-14 05:20:18.000 166 12503.45 81.25 55295.05 88888.00 2008-06-14 05:20:18.125 166 12503.40 81.25 55295.05 88888.00 2008-06-14 05:20:18.250 166 12503.38 81.22 55295.05 88888.00 2008-06-14 05:20:18.375 166 12503.38 81.22 55295.00 88888.00 2008-06-14 05:20:18.500 166 12503.38 81.22 55294.97 88888.00 2008-06-14 05:20:18.625 166 12503.35 81.20 55294.95 88888.00 2008-06-14 05:20:18.750 166 12503.35 81.17 55294.97 88888.00 2008-06-14 05:20:18.875 166 12503.38 81.20 55294.97 88888.00 2008-06-14 05:20:19.000 166 12503.33 81.20 55295.00 88888.00 2008-06-14 05:20:19.125 166 12503.38 81.20 55294.97 88888.00 2008-06-14 05:20:19.250 166 12503.35 81.20 55294.97 88888.00 2008-06-14 05:20:19.375 166 12503.38 81.22 55294.97 88888.00 2008-06-14 05:20:19.500 166 12503.40 81.25 55295.00 88888.00 2008-06-14 05:20:19.625 166 12503.38 81.22 55295.00 88888.00 2008-06-14 05:20:19.750 166 12503.38 81.22 55294.97 88888.00 2008-06-14 05:20:19.875 166 12503.40 81.22 55295.00 88888.00 2008-06-14 05:20:20.000 166 12503.40 81.22 55295.00 88888.00 2008-06-14 05:20:20.125 166 12503.30 81.20 55295.05 88888.00 2008-06-14 05:20:20.250 166 12503.30 81.22 55295.10 88888.00 2008-06-14 05:20:20.375 166 12503.40 81.25 55295.07 88888.00 2008-06-14 05:20:20.500 166 12503.38 81.25 55295.03 88888.00 2008-06-14 05:20:20.625 166 12503.38 81.25 55295.05 88888.00 2008-06-14 05:20:20.750 166 12503.38 81.25 55295.03 88888.00 2008-06-14 05:20:20.875 166 12503.35 81.25 55295.05 88888.00 2008-06-14 05:20:21.000 166 12503.35 81.28 55295.05 88888.00 2008-06-14 05:20:21.125 166 12503.38 81.28 55295.07 88888.00 2008-06-14 05:20:21.250 166 12503.33 81.28 55295.07 88888.00 2008-06-14 05:20:21.375 166 12503.35 81.25 55295.05 88888.00 2008-06-14 05:20:21.500 166 12503.38 81.25 55295.05 88888.00 2008-06-14 05:20:21.625 166 12503.42 81.25 55295.03 88888.00 2008-06-14 05:20:21.750 166 12503.48 81.25 55295.03 88888.00 2008-06-14 05:20:21.875 166 12503.48 81.28 55295.05 88888.00 2008-06-14 05:20:22.000 166 12503.48 81.28 55295.05 88888.00 2008-06-14 05:20:22.125 166 12503.48 81.28 55295.03 88888.00 2008-06-14 05:20:22.250 166 12503.42 81.25 55295.00 88888.00 2008-06-14 05:20:22.375 166 12503.35 81.28 55295.00 88888.00 2008-06-14 05:20:22.500 166 12503.27 81.30 55295.05 88888.00 2008-06-14 05:20:22.625 166 12503.33 81.30 55295.07 88888.00 2008-06-14 05:20:22.750 166 12503.33 81.28 55295.05 88888.00 2008-06-14 05:20:22.875 166 12503.40 81.25 55295.05 88888.00 2008-06-14 05:20:23.000 166 12503.42 81.28 55295.10 88888.00 2008-06-14 05:20:23.125 166 12503.33 81.28 55295.10 88888.00 2008-06-14 05:20:23.250 166 12503.25 81.25 55295.07 88888.00 2008-06-14 05:20:23.375 166 12503.30 81.28 55295.07 88888.00 2008-06-14 05:20:23.500 166 12503.35 81.28 55295.10 88888.00 2008-06-14 05:20:23.625 166 12503.35 81.28 55295.07 88888.00 2008-06-14 05:20:23.750 166 12503.35 81.28 55295.05 88888.00 2008-06-14 05:20:23.875 166 12503.38 81.28 55295.07 88888.00 2008-06-14 05:20:24.000 166 12503.40 81.25 55295.05 88888.00 2008-06-14 05:20:24.125 166 12503.38 81.25 55295.07 88888.00 2008-06-14 05:20:24.250 166 12503.35 81.22 55295.10 88888.00 2008-06-14 05:20:24.375 166 12503.42 81.25 55295.07 88888.00 2008-06-14 05:20:24.500 166 12503.40 81.22 55295.05 88888.00 2008-06-14 05:20:24.625 166 12503.42 81.25 55295.05 88888.00 2008-06-14 05:20:24.750 166 12503.38 81.25 55295.03 88888.00 2008-06-14 05:20:24.875 166 12503.35 81.25 55295.05 88888.00 2008-06-14 05:20:25.000 166 12503.38 81.25 55295.05 88888.00 2008-06-14 05:20:25.125 166 12503.38 81.28 55295.05 88888.00 2008-06-14 05:20:25.250 166 12503.33 81.25 55295.05 88888.00 2008-06-14 05:20:25.375 166 12503.35 81.25 55295.03 88888.00 2008-06-14 05:20:25.500 166 12503.35 81.25 55295.00 88888.00 2008-06-14 05:20:25.625 166 12503.38 81.22 55295.05 88888.00 2008-06-14 05:20:25.750 166 12503.40 81.22 55295.07 88888.00 2008-06-14 05:20:25.875 166 12503.42 81.22 55295.07 88888.00 2008-06-14 05:20:26.000 166 12503.42 81.22 55295.00 88888.00 2008-06-14 05:20:26.125 166 12503.42 81.25 55295.03 88888.00 2008-06-14 05:20:26.250 166 12503.48 81.28 55295.05 88888.00 2008-06-14 05:20:26.375 166 12503.50 81.28 55295.07 88888.00 2008-06-14 05:20:26.500 166 12503.40 81.30 55295.10 88888.00 2008-06-14 05:20:26.625 166 12503.35 81.30 55295.10 88888.00 2008-06-14 05:20:26.750 166 12503.42 81.30 55295.12 88888.00 2008-06-14 05:20:26.875 166 12503.42 81.30 55295.10 88888.00 2008-06-14 05:20:27.000 166 12503.38 81.30 55295.10 88888.00 2008-06-14 05:20:27.125 166 12503.33 81.30 55295.10 88888.00 2008-06-14 05:20:27.250 166 12503.35 81.28 55295.10 88888.00 2008-06-14 05:20:27.375 166 12503.45 81.30 55295.10 88888.00 2008-06-14 05:20:27.500 166 12503.42 81.30 55295.15 88888.00 2008-06-14 05:20:27.625 166 12503.40 81.33 55295.15 88888.00 2008-06-14 05:20:27.750 166 12503.40 81.30 55295.12 88888.00 2008-06-14 05:20:27.875 166 12503.42 81.33 55295.12 88888.00 2008-06-14 05:20:28.000 166 12503.40 81.30 55295.10 88888.00 2008-06-14 05:20:28.125 166 12503.40 81.28 55295.07 88888.00 2008-06-14 05:20:28.250 166 12503.48 81.25 55295.10 88888.00 2008-06-14 05:20:28.375 166 12503.42 81.28 55295.10 88888.00 2008-06-14 05:20:28.500 166 12503.35 81.30 55295.07 88888.00 2008-06-14 05:20:28.625 166 12503.30 81.30 55295.07 88888.00 2008-06-14 05:20:28.750 166 12503.30 81.30 55295.10 88888.00 2008-06-14 05:20:28.875 166 12503.33 81.33 55295.10 88888.00 2008-06-14 05:20:29.000 166 12503.33 81.33 55295.12 88888.00 2008-06-14 05:20:29.125 166 12503.38 81.30 55295.15 88888.00 2008-06-14 05:20:29.250 166 12503.30 81.30 55295.18 88888.00 2008-06-14 05:20:29.375 166 12503.33 81.33 55295.15 88888.00 2008-06-14 05:20:29.500 166 12503.35 81.33 55295.15 88888.00 2008-06-14 05:20:29.625 166 12503.35 81.33 55295.12 88888.00 2008-06-14 05:20:29.750 166 12503.35 81.33 55295.15 88888.00 2008-06-14 05:20:29.875 166 12503.35 81.30 55295.15 88888.00 2008-06-14 05:20:30.000 166 12503.40 81.35 55295.15 88888.00 2008-06-14 05:20:30.125 166 12503.35 81.35 55295.12 88888.00 2008-06-14 05:20:30.250 166 12503.25 81.33 55295.12 88888.00 2008-06-14 05:20:30.375 166 12503.27 81.30 55295.10 88888.00 2008-06-14 05:20:30.500 166 12503.27 81.30 55295.10 88888.00 2008-06-14 05:20:30.625 166 12503.30 81.30 55295.07 88888.00 2008-06-14 05:20:30.750 166 12503.38 81.30 55295.05 88888.00 2008-06-14 05:20:30.875 166 12503.35 81.30 55295.05 88888.00 2008-06-14 05:20:31.000 166 12503.33 81.30 55295.05 88888.00 2008-06-14 05:20:31.125 166 12503.35 81.33 55295.07 88888.00 2008-06-14 05:20:31.250 166 12503.35 81.30 55295.07 88888.00 2008-06-14 05:20:31.375 166 12503.35 81.30 55295.03 88888.00 2008-06-14 05:20:31.500 166 12503.27 81.33 55295.05 88888.00 2008-06-14 05:20:31.625 166 12503.30 81.33 55295.07 88888.00 2008-06-14 05:20:31.750 166 12503.35 81.33 55295.05 88888.00 2008-06-14 05:20:31.875 166 12503.33 81.33 55295.03 88888.00 2008-06-14 05:20:32.000 166 12503.35 81.33 55295.07 88888.00 2008-06-14 05:20:32.125 166 12503.45 81.35 55295.07 88888.00 2008-06-14 05:20:32.250 166 12503.42 81.38 55295.10 88888.00 2008-06-14 05:20:32.375 166 12503.38 81.38 55295.12 88888.00 2008-06-14 05:20:32.500 166 12503.35 81.40 55295.12 88888.00 2008-06-14 05:20:32.625 166 12503.35 81.38 55295.10 88888.00 2008-06-14 05:20:32.750 166 12503.38 81.38 55295.12 88888.00 2008-06-14 05:20:32.875 166 12503.42 81.38 55295.12 88888.00 2008-06-14 05:20:33.000 166 12503.52 81.40 55295.12 88888.00 2008-06-14 05:20:33.125 166 12503.48 81.40 55295.12 88888.00 2008-06-14 05:20:33.250 166 12503.40 81.38 55295.12 88888.00 2008-06-14 05:20:33.375 166 12503.40 81.40 55295.12 88888.00 2008-06-14 05:20:33.500 166 12503.35 81.42 55295.12 88888.00 2008-06-14 05:20:33.625 166 12503.30 81.40 55295.10 88888.00 2008-06-14 05:20:33.750 166 12503.27 81.38 55295.10 88888.00 2008-06-14 05:20:33.875 166 12503.25 81.38 55295.12 88888.00 2008-06-14 05:20:34.000 166 12503.20 81.38 55295.10 88888.00 2008-06-14 05:20:34.125 166 12503.23 81.38 55295.10 88888.00 2008-06-14 05:20:34.250 166 12503.23 81.35 55295.12 88888.00 2008-06-14 05:20:34.375 166 12503.25 81.38 55295.12 88888.00 2008-06-14 05:20:34.500 166 12503.27 81.38 55295.15 88888.00 2008-06-14 05:20:34.625 166 12503.33 81.40 55295.15 88888.00 2008-06-14 05:20:34.750 166 12503.38 81.38 55295.15 88888.00 2008-06-14 05:20:34.875 166 12503.35 81.35 55295.12 88888.00 2008-06-14 05:20:35.000 166 12503.35 81.38 55295.12 88888.00 2008-06-14 05:20:35.125 166 12503.38 81.40 55295.15 88888.00 2008-06-14 05:20:35.250 166 12503.40 81.40 55295.15 88888.00 2008-06-14 05:20:35.375 166 12503.38 81.38 55295.12 88888.00 2008-06-14 05:20:35.500 166 12503.30 81.38 55295.12 88888.00 2008-06-14 05:20:35.625 166 12503.33 81.38 55295.10 88888.00 2008-06-14 05:20:35.750 166 12503.33 81.40 55295.12 88888.00 2008-06-14 05:20:35.875 166 12503.30 81.42 55295.12 88888.00 2008-06-14 05:20:36.000 166 12503.25 81.42 55295.12 88888.00 2008-06-14 05:20:36.125 166 12503.23 81.42 55295.12 88888.00 2008-06-14 05:20:36.250 166 12503.23 81.38 55295.10 88888.00 2008-06-14 05:20:36.375 166 12503.23 81.38 55295.10 88888.00 2008-06-14 05:20:36.500 166 12503.20 81.35 55295.10 88888.00 2008-06-14 05:20:36.625 166 12503.30 81.38 55295.12 88888.00 2008-06-14 05:20:36.750 166 12503.33 81.38 55295.12 88888.00 2008-06-14 05:20:36.875 166 12503.35 81.38 55295.12 88888.00 2008-06-14 05:20:37.000 166 12503.38 81.38 55295.12 88888.00 2008-06-14 05:20:37.125 166 12503.38 81.38 55295.12 88888.00 2008-06-14 05:20:37.250 166 12503.38 81.38 55295.12 88888.00 2008-06-14 05:20:37.375 166 12503.35 81.38 55295.15 88888.00 2008-06-14 05:20:37.500 166 12503.33 81.40 55295.12 88888.00 2008-06-14 05:20:37.625 166 12503.35 81.40 55295.10 88888.00 2008-06-14 05:20:37.750 166 12503.33 81.40 55295.10 88888.00 2008-06-14 05:20:37.875 166 12503.38 81.40 55295.12 88888.00 2008-06-14 05:20:38.000 166 12503.42 81.40 55295.10 88888.00 2008-06-14 05:20:38.125 166 12503.48 81.42 55295.10 88888.00 2008-06-14 05:20:38.250 166 12503.42 81.42 55295.12 88888.00 2008-06-14 05:20:38.375 166 12503.40 81.45 55295.18 88888.00 2008-06-14 05:20:38.500 166 12503.40 81.42 55295.18 88888.00 2008-06-14 05:20:38.625 166 12503.40 81.42 55295.12 88888.00 2008-06-14 05:20:38.750 166 12503.42 81.40 55295.12 88888.00 2008-06-14 05:20:38.875 166 12503.48 81.42 55295.12 88888.00 2008-06-14 05:20:39.000 166 12503.45 81.42 55295.10 88888.00 2008-06-14 05:20:39.125 166 12503.45 81.45 55295.12 88888.00 2008-06-14 05:20:39.250 166 12503.40 81.45 55295.15 88888.00 2008-06-14 05:20:39.375 166 12503.45 81.47 55295.12 88888.00 2008-06-14 05:20:39.500 166 12503.45 81.45 55295.10 88888.00 2008-06-14 05:20:39.625 166 12503.42 81.45 55295.10 88888.00 2008-06-14 05:20:39.750 166 12503.38 81.42 55295.10 88888.00 2008-06-14 05:20:39.875 166 12503.40 81.42 55295.12 88888.00 2008-06-14 05:20:40.000 166 12503.40 81.42 55295.15 88888.00 2008-06-14 05:20:40.125 166 12503.38 81.45 55295.12 88888.00 2008-06-14 05:20:40.250 166 12503.38 81.45 55295.12 88888.00 2008-06-14 05:20:40.375 166 12503.45 81.42 55295.10 88888.00 2008-06-14 05:20:40.500 166 12503.45 81.42 55295.12 88888.00 2008-06-14 05:20:40.625 166 12503.48 81.45 55295.15 88888.00 2008-06-14 05:20:40.750 166 12503.48 81.45 55295.15 88888.00 2008-06-14 05:20:40.875 166 12503.40 81.45 55295.15 88888.00 2008-06-14 05:20:41.000 166 12503.38 81.42 55295.15 88888.00 2008-06-14 05:20:41.125 166 12503.42 81.42 55295.15 88888.00 2008-06-14 05:20:41.250 166 12503.45 81.42 55295.15 88888.00 2008-06-14 05:20:41.375 166 12503.45 81.45 55295.15 88888.00 2008-06-14 05:20:41.500 166 12503.45 81.45 55295.18 88888.00 2008-06-14 05:20:41.625 166 12503.42 81.45 55295.18 88888.00 2008-06-14 05:20:41.750 166 12503.45 81.45 55295.18 88888.00 2008-06-14 05:20:41.875 166 12503.48 81.45 55295.18 88888.00 2008-06-14 05:20:42.000 166 12503.45 81.45 55295.15 88888.00 2008-06-14 05:20:42.125 166 12503.52 81.45 55295.18 88888.00 2008-06-14 05:20:42.250 166 12503.52 81.42 55295.18 88888.00 2008-06-14 05:20:42.375 166 12503.50 81.42 55295.18 88888.00 2008-06-14 05:20:42.500 166 12503.45 81.40 55295.12 88888.00 2008-06-14 05:20:42.625 166 12503.45 81.42 55295.12 88888.00 2008-06-14 05:20:42.750 166 12503.42 81.45 55295.12 88888.00 2008-06-14 05:20:42.875 166 12503.42 81.45 55295.12 88888.00 2008-06-14 05:20:43.000 166 12503.45 81.45 55295.12 88888.00 2008-06-14 05:20:43.125 166 12503.52 81.45 55295.12 88888.00 2008-06-14 05:20:43.250 166 12503.52 81.40 55295.10 88888.00 2008-06-14 05:20:43.375 166 12503.45 81.42 55295.07 88888.00 2008-06-14 05:20:43.500 166 12503.48 81.47 55295.10 88888.00 2008-06-14 05:20:43.625 166 12503.45 81.47 55295.10 88888.00 2008-06-14 05:20:43.750 166 12503.42 81.45 55295.07 88888.00 2008-06-14 05:20:43.875 166 12503.35 81.45 55295.10 88888.00 2008-06-14 05:20:44.000 166 12503.35 81.45 55295.07 88888.00 2008-06-14 05:20:44.125 166 12503.30 81.47 55295.10 88888.00 2008-06-14 05:20:44.250 166 12503.35 81.47 55295.12 88888.00 2008-06-14 05:20:44.375 166 12503.40 81.47 55295.12 88888.00 2008-06-14 05:20:44.500 166 12503.38 81.47 55295.15 88888.00 2008-06-14 05:20:44.625 166 12503.38 81.50 55295.18 88888.00 2008-06-14 05:20:44.750 166 12503.38 81.53 55295.18 88888.00 2008-06-14 05:20:44.875 166 12503.38 81.53 55295.15 88888.00 2008-06-14 05:20:45.000 166 12503.35 81.50 55295.15 88888.00 2008-06-14 05:20:45.125 166 12503.38 81.50 55295.18 88888.00 2008-06-14 05:20:45.250 166 12503.42 81.50 55295.18 88888.00 2008-06-14 05:20:45.375 166 12503.42 81.53 55295.15 88888.00 2008-06-14 05:20:45.500 166 12503.35 81.50 55295.15 88888.00 2008-06-14 05:20:45.625 166 12503.33 81.50 55295.18 88888.00 2008-06-14 05:20:45.750 166 12503.38 81.53 55295.18 88888.00 2008-06-14 05:20:45.875 166 12503.42 81.50 55295.20 88888.00 2008-06-14 05:20:46.000 166 12503.45 81.53 55295.18 88888.00 2008-06-14 05:20:46.125 166 12503.45 81.53 55295.18 88888.00 2008-06-14 05:20:46.250 166 12503.40 81.53 55295.20 88888.00 2008-06-14 05:20:46.375 166 12503.40 81.53 55295.20 88888.00 2008-06-14 05:20:46.500 166 12503.35 81.53 55295.20 88888.00 2008-06-14 05:20:46.625 166 12503.38 81.55 55295.18 88888.00 2008-06-14 05:20:46.750 166 12503.33 81.55 55295.18 88888.00 2008-06-14 05:20:46.875 166 12503.35 81.55 55295.22 88888.00 2008-06-14 05:20:47.000 166 12503.35 81.55 55295.20 88888.00 2008-06-14 05:20:47.125 166 12503.35 81.53 55295.22 88888.00 2008-06-14 05:20:47.250 166 12503.33 81.53 55295.22 88888.00 2008-06-14 05:20:47.375 166 12503.30 81.55 55295.22 88888.00 2008-06-14 05:20:47.500 166 12503.30 81.55 55295.22 88888.00 2008-06-14 05:20:47.625 166 12503.38 81.53 55295.20 88888.00 2008-06-14 05:20:47.750 166 12503.38 81.55 55295.18 88888.00 2008-06-14 05:20:47.875 166 12503.40 81.55 55295.18 88888.00 2008-06-14 05:20:48.000 166 12503.42 81.53 55295.15 88888.00 2008-06-14 05:20:48.125 166 12503.38 81.50 55295.20 88888.00 2008-06-14 05:20:48.250 166 12503.35 81.50 55295.22 88888.00 2008-06-14 05:20:48.375 166 12503.38 81.53 55295.20 88888.00 2008-06-14 05:20:48.500 166 12503.35 81.50 55295.18 88888.00 2008-06-14 05:20:48.625 166 12503.33 81.47 55295.15 88888.00 2008-06-14 05:20:48.750 166 12503.40 81.50 55295.15 88888.00 2008-06-14 05:20:48.875 166 12503.45 81.50 55295.15 88888.00 2008-06-14 05:20:49.000 166 12503.42 81.50 55295.15 88888.00 2008-06-14 05:20:49.125 166 12503.40 81.53 55295.15 88888.00 2008-06-14 05:20:49.250 166 12503.35 81.53 55295.15 88888.00 2008-06-14 05:20:49.375 166 12503.38 81.53 55295.15 88888.00 2008-06-14 05:20:49.500 166 12503.40 81.53 55295.15 88888.00 2008-06-14 05:20:49.625 166 12503.42 81.53 55295.15 88888.00 2008-06-14 05:20:49.750 166 12503.40 81.53 55295.15 88888.00 2008-06-14 05:20:49.875 166 12503.45 81.53 55295.15 88888.00 2008-06-14 05:20:50.000 166 12503.52 81.53 55295.15 88888.00 2008-06-14 05:20:50.125 166 12503.55 81.55 55295.15 88888.00 2008-06-14 05:20:50.250 166 12503.50 81.58 55295.18 88888.00 2008-06-14 05:20:50.375 166 12503.45 81.60 55295.20 88888.00 2008-06-14 05:20:50.500 166 12503.38 81.58 55295.20 88888.00 2008-06-14 05:20:50.625 166 12503.40 81.58 55295.20 88888.00 2008-06-14 05:20:50.750 166 12503.42 81.58 55295.20 88888.00 2008-06-14 05:20:50.875 166 12503.45 81.58 55295.20 88888.00 2008-06-14 05:20:51.000 166 12503.48 81.60 55295.15 88888.00 2008-06-14 05:20:51.125 166 12503.52 81.60 55295.18 88888.00 2008-06-14 05:20:51.250 166 12503.52 81.58 55295.20 88888.00 2008-06-14 05:20:51.375 166 12503.52 81.58 55295.18 88888.00 2008-06-14 05:20:51.500 166 12503.45 81.60 55295.18 88888.00 2008-06-14 05:20:51.625 166 12503.40 81.60 55295.18 88888.00 2008-06-14 05:20:51.750 166 12503.42 81.58 55295.18 88888.00 2008-06-14 05:20:51.875 166 12503.45 81.58 55295.18 88888.00 2008-06-14 05:20:52.000 166 12503.42 81.58 55295.18 88888.00 2008-06-14 05:20:52.125 166 12503.40 81.60 55295.18 88888.00 2008-06-14 05:20:52.250 166 12503.40 81.58 55295.20 88888.00 2008-06-14 05:20:52.375 166 12503.48 81.60 55295.20 88888.00 2008-06-14 05:20:52.500 166 12503.50 81.58 55295.20 88888.00 2008-06-14 05:20:52.625 166 12503.50 81.58 55295.20 88888.00 2008-06-14 05:20:52.750 166 12503.50 81.60 55295.20 88888.00 2008-06-14 05:20:52.875 166 12503.45 81.60 55295.20 88888.00 2008-06-14 05:20:53.000 166 12503.42 81.58 55295.20 88888.00 2008-06-14 05:20:53.125 166 12503.48 81.58 55295.22 88888.00 2008-06-14 05:20:53.250 166 12503.55 81.55 55295.20 88888.00 2008-06-14 05:20:53.375 166 12503.62 81.55 55295.20 88888.00 2008-06-14 05:20:53.500 166 12503.60 81.58 55295.20 88888.00 2008-06-14 05:20:53.625 166 12503.58 81.58 55295.20 88888.00 2008-06-14 05:20:53.750 166 12503.52 81.58 55295.20 88888.00 2008-06-14 05:20:53.875 166 12503.45 81.58 55295.20 88888.00 2008-06-14 05:20:54.000 166 12503.48 81.60 55295.20 88888.00 2008-06-14 05:20:54.125 166 12503.45 81.58 55295.20 88888.00 2008-06-14 05:20:54.250 166 12503.45 81.58 55295.20 88888.00 2008-06-14 05:20:54.375 166 12503.52 81.58 55295.20 88888.00 2008-06-14 05:20:54.500 166 12503.50 81.55 55295.18 88888.00 2008-06-14 05:20:54.625 166 12503.55 81.55 55295.15 88888.00 2008-06-14 05:20:54.750 166 12503.52 81.55 55295.15 88888.00 2008-06-14 05:20:54.875 166 12503.52 81.55 55295.15 88888.00 2008-06-14 05:20:55.000 166 12503.48 81.55 55295.15 88888.00 2008-06-14 05:20:55.125 166 12503.42 81.53 55295.18 88888.00 2008-06-14 05:20:55.250 166 12503.38 81.55 55295.18 88888.00 2008-06-14 05:20:55.375 166 12503.45 81.58 55295.18 88888.00 2008-06-14 05:20:55.500 166 12503.45 81.58 55295.15 88888.00 2008-06-14 05:20:55.625 166 12503.40 81.55 55295.15 88888.00 2008-06-14 05:20:55.750 166 12503.38 81.55 55295.15 88888.00 2008-06-14 05:20:55.875 166 12503.40 81.55 55295.15 88888.00 2008-06-14 05:20:56.000 166 12503.40 81.55 55295.15 88888.00 2008-06-14 05:20:56.125 166 12503.45 81.55 55295.12 88888.00 2008-06-14 05:20:56.250 166 12503.45 81.55 55295.18 88888.00 2008-06-14 05:20:56.375 166 12503.50 81.58 55295.20 88888.00 2008-06-14 05:20:56.500 166 12503.45 81.58 55295.20 88888.00 2008-06-14 05:20:56.625 166 12503.48 81.60 55295.20 88888.00 2008-06-14 05:20:56.750 166 12503.48 81.62 55295.20 88888.00 2008-06-14 05:20:56.875 166 12503.50 81.62 55295.22 88888.00 2008-06-14 05:20:57.000 166 12503.48 81.60 55295.20 88888.00 2008-06-14 05:20:57.125 166 12503.42 81.58 55295.20 88888.00 2008-06-14 05:20:57.250 166 12503.40 81.58 55295.25 88888.00 2008-06-14 05:20:57.375 166 12503.35 81.60 55295.25 88888.00 2008-06-14 05:20:57.500 166 12503.38 81.60 55295.22 88888.00 2008-06-14 05:20:57.625 166 12503.40 81.60 55295.20 88888.00 2008-06-14 05:20:57.750 166 12503.38 81.60 55295.22 88888.00 2008-06-14 05:20:57.875 166 12503.38 81.58 55295.20 88888.00 2008-06-14 05:20:58.000 166 12503.40 81.60 55295.20 88888.00 2008-06-14 05:20:58.125 166 12503.40 81.60 55295.20 88888.00 2008-06-14 05:20:58.250 166 12503.40 81.60 55295.20 88888.00 2008-06-14 05:20:58.375 166 12503.45 81.60 55295.20 88888.00 2008-06-14 05:20:58.500 166 12503.50 81.60 55295.25 88888.00 2008-06-14 05:20:58.625 166 12503.50 81.60 55295.25 88888.00 2008-06-14 05:20:58.750 166 12503.45 81.62 55295.22 88888.00 2008-06-14 05:20:58.875 166 12503.45 81.62 55295.22 88888.00 2008-06-14 05:20:59.000 166 12503.48 81.62 55295.22 88888.00 2008-06-14 05:20:59.125 166 12503.42 81.60 55295.22 88888.00 2008-06-14 05:20:59.250 166 12503.33 81.60 55295.22 88888.00 2008-06-14 05:20:59.375 166 12503.38 81.62 55295.22 88888.00 2008-06-14 05:20:59.500 166 12503.48 81.62 55295.25 88888.00 2008-06-14 05:20:59.625 166 12503.48 81.60 55295.25 88888.00 2008-06-14 05:20:59.750 166 12503.42 81.60 55295.25 88888.00 2008-06-14 05:20:59.875 166 12503.42 81.60 55295.22 88888.00 2008-06-14 05:21:00.000 166 12503.35 81.60 55295.22 88888.00 2008-06-14 05:21:00.125 166 12503.42 81.60 55295.22 88888.00 2008-06-14 05:21:00.250 166 12503.48 81.58 55295.20 88888.00 2008-06-14 05:21:00.375 166 12503.50 81.60 55295.22 88888.00 2008-06-14 05:21:00.500 166 12503.52 81.60 55295.20 88888.00 2008-06-14 05:21:00.625 166 12503.48 81.58 55295.18 88888.00 2008-06-14 05:21:00.750 166 12503.42 81.58 55295.18 88888.00 2008-06-14 05:21:00.875 166 12503.45 81.58 55295.18 88888.00 2008-06-14 05:21:01.000 166 12503.42 81.58 55295.12 88888.00 2008-06-14 05:21:01.125 166 12503.42 81.58 55295.15 88888.00 2008-06-14 05:21:01.250 166 12503.40 81.58 55295.18 88888.00 2008-06-14 05:21:01.375 166 12503.45 81.58 55295.15 88888.00 2008-06-14 05:21:01.500 166 12503.52 81.58 55295.18 88888.00 2008-06-14 05:21:01.625 166 12503.50 81.58 55295.18 88888.00 2008-06-14 05:21:01.750 166 12503.42 81.60 55295.18 88888.00 2008-06-14 05:21:01.875 166 12503.40 81.60 55295.15 88888.00 2008-06-14 05:21:02.000 166 12503.48 81.60 55295.15 88888.00 2008-06-14 05:21:02.125 166 12503.48 81.58 55295.18 88888.00 2008-06-14 05:21:02.250 166 12503.48 81.58 55295.22 88888.00 2008-06-14 05:21:02.375 166 12503.55 81.60 55295.20 88888.00 2008-06-14 05:21:02.500 166 12503.55 81.60 55295.20 88888.00 2008-06-14 05:21:02.625 166 12503.45 81.62 55295.22 88888.00 2008-06-14 05:21:02.750 166 12503.42 81.62 55295.22 88888.00 2008-06-14 05:21:02.875 166 12503.42 81.62 55295.20 88888.00 2008-06-14 05:21:03.000 166 12503.42 81.65 55295.20 88888.00 2008-06-14 05:21:03.125 166 12503.45 81.65 55295.22 88888.00 2008-06-14 05:21:03.250 166 12503.48 81.62 55295.22 88888.00 2008-06-14 05:21:03.375 166 12503.50 81.65 55295.22 88888.00 2008-06-14 05:21:03.500 166 12503.50 81.62 55295.22 88888.00 2008-06-14 05:21:03.625 166 12503.52 81.62 55295.20 88888.00 2008-06-14 05:21:03.750 166 12503.45 81.60 55295.20 88888.00 2008-06-14 05:21:03.875 166 12503.45 81.60 55295.22 88888.00 2008-06-14 05:21:04.000 166 12503.45 81.62 55295.20 88888.00 2008-06-14 05:21:04.125 166 12503.35 81.60 55295.20 88888.00 2008-06-14 05:21:04.250 166 12503.33 81.58 55295.22 88888.00 2008-06-14 05:21:04.375 166 12503.40 81.60 55295.22 88888.00 2008-06-14 05:21:04.500 166 12503.42 81.62 55295.25 88888.00 2008-06-14 05:21:04.625 166 12503.52 81.62 55295.25 88888.00 2008-06-14 05:21:04.750 166 12503.52 81.62 55295.25 88888.00 2008-06-14 05:21:04.875 166 12503.50 81.62 55295.25 88888.00 2008-06-14 05:21:05.000 166 12503.58 81.62 55295.20 88888.00 2008-06-14 05:21:05.125 166 12503.55 81.62 55295.22 88888.00 2008-06-14 05:21:05.250 166 12503.48 81.62 55295.20 88888.00 2008-06-14 05:21:05.375 166 12503.48 81.62 55295.20 88888.00 2008-06-14 05:21:05.500 166 12503.48 81.67 55295.22 88888.00 2008-06-14 05:21:05.625 166 12503.45 81.67 55295.22 88888.00 2008-06-14 05:21:05.750 166 12503.40 81.62 55295.25 88888.00 2008-06-14 05:21:05.875 166 12503.40 81.62 55295.28 88888.00 2008-06-14 05:21:06.000 166 12503.42 81.62 55295.22 88888.00 2008-06-14 05:21:06.125 166 12503.40 81.62 55295.25 88888.00 2008-06-14 05:21:06.250 166 12503.35 81.60 55295.22 88888.00 2008-06-14 05:21:06.375 166 12503.35 81.58 55295.20 88888.00 2008-06-14 05:21:06.500 166 12503.38 81.58 55295.22 88888.00 2008-06-14 05:21:06.625 166 12503.35 81.58 55295.22 88888.00 2008-06-14 05:21:06.750 166 12503.33 81.60 55295.20 88888.00 2008-06-14 05:21:06.875 166 12503.35 81.60 55295.20 88888.00 2008-06-14 05:21:07.000 166 12503.38 81.60 55295.18 88888.00 2008-06-14 05:21:07.125 166 12503.40 81.60 55295.18 88888.00 2008-06-14 05:21:07.250 166 12503.38 81.58 55295.20 88888.00 2008-06-14 05:21:07.375 166 12503.45 81.58 55295.20 88888.00 2008-06-14 05:21:07.500 166 12503.42 81.60 55295.18 88888.00 2008-06-14 05:21:07.625 166 12503.40 81.62 55295.18 88888.00 2008-06-14 05:21:07.750 166 12503.38 81.60 55295.18 88888.00 2008-06-14 05:21:07.875 166 12503.33 81.60 55295.18 88888.00 2008-06-14 05:21:08.000 166 12503.35 81.60 55295.18 88888.00 2008-06-14 05:21:08.125 166 12503.38 81.58 55295.18 88888.00 2008-06-14 05:21:08.250 166 12503.30 81.60 55295.20 88888.00 2008-06-14 05:21:08.375 166 12503.25 81.62 55295.20 88888.00 2008-06-14 05:21:08.500 166 12503.25 81.65 55295.20 88888.00 2008-06-14 05:21:08.625 166 12503.35 81.65 55295.25 88888.00 2008-06-14 05:21:08.750 166 12503.35 81.65 55295.28 88888.00 2008-06-14 05:21:08.875 166 12503.38 81.62 55295.28 88888.00 2008-06-14 05:21:09.000 166 12503.38 81.65 55295.25 88888.00 2008-06-14 05:21:09.125 166 12503.38 81.65 55295.25 88888.00 2008-06-14 05:21:09.250 166 12503.38 81.60 55295.28 88888.00 2008-06-14 05:21:09.375 166 12503.40 81.62 55295.28 88888.00 2008-06-14 05:21:09.500 166 12503.30 81.62 55295.25 88888.00 2008-06-14 05:21:09.625 166 12503.35 81.60 55295.25 88888.00 2008-06-14 05:21:09.750 166 12503.38 81.62 55295.25 88888.00 2008-06-14 05:21:09.875 166 12503.33 81.62 55295.28 88888.00 2008-06-14 05:21:10.000 166 12503.33 81.65 55295.28 88888.00 2008-06-14 05:21:10.125 166 12503.30 81.65 55295.30 88888.00 2008-06-14 05:21:10.250 166 12503.27 81.65 55295.30 88888.00 2008-06-14 05:21:10.375 166 12503.35 81.62 55295.30 88888.00 2008-06-14 05:21:10.500 166 12503.40 81.62 55295.30 88888.00 2008-06-14 05:21:10.625 166 12503.40 81.62 55295.28 88888.00 2008-06-14 05:21:10.750 166 12503.45 81.62 55295.22 88888.00 2008-06-14 05:21:10.875 166 12503.48 81.60 55295.25 88888.00 2008-06-14 05:21:11.000 166 12503.45 81.60 55295.28 88888.00 2008-06-14 05:21:11.125 166 12503.38 81.62 55295.30 88888.00 2008-06-14 05:21:11.250 166 12503.33 81.62 55295.35 88888.00 2008-06-14 05:21:11.375 166 12503.33 81.62 55295.35 88888.00 2008-06-14 05:21:11.500 166 12503.30 81.62 55295.30 88888.00 2008-06-14 05:21:11.625 166 12503.25 81.62 55295.32 88888.00 2008-06-14 05:21:11.750 166 12503.23 81.62 55295.28 88888.00 2008-06-14 05:21:11.875 166 12503.23 81.62 55295.25 88888.00 2008-06-14 05:21:12.000 166 12503.33 81.62 55295.25 88888.00 2008-06-14 05:21:12.125 166 12503.38 81.65 55295.28 88888.00 2008-06-14 05:21:12.250 166 12503.30 81.62 55295.32 88888.00 2008-06-14 05:21:12.375 166 12503.23 81.62 55295.30 88888.00 2008-06-14 05:21:12.500 166 12503.20 81.60 55295.28 88888.00 2008-06-14 05:21:12.625 166 12503.23 81.60 55295.28 88888.00 2008-06-14 05:21:12.750 166 12503.23 81.60 55295.22 88888.00 2008-06-14 05:21:12.875 166 12503.25 81.60 55295.22 88888.00 2008-06-14 05:21:13.000 166 12503.35 81.60 55295.25 88888.00 2008-06-14 05:21:13.125 166 12503.30 81.58 55295.22 88888.00 2008-06-14 05:21:13.250 166 12503.25 81.60 55295.25 88888.00 2008-06-14 05:21:13.375 166 12503.25 81.60 55295.25 88888.00 2008-06-14 05:21:13.500 166 12503.23 81.60 55295.22 88888.00 2008-06-14 05:21:13.625 166 12503.25 81.55 55295.20 88888.00 2008-06-14 05:21:13.750 166 12503.27 81.58 55295.22 88888.00 2008-06-14 05:21:13.875 166 12503.30 81.58 55295.22 88888.00 2008-06-14 05:21:14.000 166 12503.30 81.58 55295.20 88888.00 2008-06-14 05:21:14.125 166 12503.27 81.58 55295.22 88888.00 2008-06-14 05:21:14.250 166 12503.23 81.60 55295.25 88888.00 2008-06-14 05:21:14.375 166 12503.25 81.60 55295.25 88888.00 2008-06-14 05:21:14.500 166 12503.30 81.62 55295.25 88888.00 2008-06-14 05:21:14.625 166 12503.27 81.62 55295.22 88888.00 2008-06-14 05:21:14.750 166 12503.27 81.62 55295.25 88888.00 2008-06-14 05:21:14.875 166 12503.27 81.62 55295.25 88888.00 2008-06-14 05:21:15.000 166 12503.20 81.65 55295.28 88888.00 2008-06-14 05:21:15.125 166 12503.15 81.65 55295.30 88888.00 2008-06-14 05:21:15.250 166 12503.15 81.60 55295.30 88888.00 2008-06-14 05:21:15.375 166 12503.17 81.62 55295.32 88888.00 2008-06-14 05:21:15.500 166 12503.15 81.65 55295.35 88888.00 2008-06-14 05:21:15.625 166 12503.17 81.65 55295.32 88888.00 2008-06-14 05:21:15.750 166 12503.23 81.62 55295.30 88888.00 2008-06-14 05:21:15.875 166 12503.25 81.62 55295.28 88888.00 2008-06-14 05:21:16.000 166 12503.20 81.65 55295.28 88888.00 2008-06-14 05:21:16.125 166 12503.17 81.65 55295.30 88888.00 2008-06-14 05:21:16.250 166 12503.23 81.62 55295.25 88888.00 2008-06-14 05:21:16.375 166 12503.33 81.62 55295.25 88888.00 2008-06-14 05:21:16.500 166 12503.33 81.62 55295.28 88888.00 2008-06-14 05:21:16.625 166 12503.30 81.62 55295.30 88888.00 2008-06-14 05:21:16.750 166 12503.30 81.62 55295.28 88888.00 2008-06-14 05:21:16.875 166 12503.27 81.62 55295.28 88888.00 2008-06-14 05:21:17.000 166 12503.30 81.60 55295.30 88888.00 2008-06-14 05:21:17.125 166 12503.33 81.60 55295.30 88888.00 2008-06-14 05:21:17.250 166 12503.27 81.60 55295.30 88888.00 2008-06-14 05:21:17.375 166 12503.30 81.62 55295.30 88888.00 2008-06-14 05:21:17.500 166 12503.27 81.62 55295.35 88888.00 2008-06-14 05:21:17.625 166 12503.27 81.60 55295.35 88888.00 2008-06-14 05:21:17.750 166 12503.25 81.60 55295.35 88888.00 2008-06-14 05:21:17.875 166 12503.30 81.62 55295.35 88888.00 2008-06-14 05:21:18.000 166 12503.30 81.60 55295.32 88888.00 2008-06-14 05:21:18.125 166 12503.27 81.60 55295.32 88888.00 2008-06-14 05:21:18.250 166 12503.25 81.60 55295.32 88888.00 2008-06-14 05:21:18.375 166 12503.25 81.60 55295.30 88888.00 2008-06-14 05:21:18.500 166 12503.27 81.58 55295.28 88888.00 2008-06-14 05:21:18.625 166 12503.33 81.58 55295.28 88888.00 2008-06-14 05:21:18.750 166 12503.33 81.60 55295.25 88888.00 2008-06-14 05:21:18.875 166 12503.30 81.60 55295.25 88888.00 2008-06-14 05:21:19.000 166 12503.25 81.60 55295.28 88888.00 2008-06-14 05:21:19.125 166 12503.23 81.60 55295.28 88888.00 2008-06-14 05:21:19.250 166 12503.17 81.58 55295.30 88888.00 2008-06-14 05:21:19.375 166 12503.23 81.62 55295.28 88888.00 2008-06-14 05:21:19.500 166 12503.33 81.60 55295.28 88888.00 2008-06-14 05:21:19.625 166 12503.33 81.60 55295.25 88888.00 2008-06-14 05:21:19.750 166 12503.33 81.58 55295.30 88888.00 2008-06-14 05:21:19.875 166 12503.35 81.55 55295.30 88888.00 2008-06-14 05:21:20.000 166 12503.33 81.55 55295.28 88888.00 2008-06-14 05:21:20.125 166 12503.23 81.55 55295.30 88888.00 2008-06-14 05:21:20.250 166 12503.15 81.58 55295.28 88888.00 2008-06-14 05:21:20.375 166 12503.20 81.60 55295.25 88888.00 2008-06-14 05:21:20.500 166 12503.27 81.60 55295.25 88888.00 2008-06-14 05:21:20.625 166 12503.33 81.62 55295.28 88888.00 2008-06-14 05:21:20.750 166 12503.27 81.60 55295.30 88888.00 2008-06-14 05:21:20.875 166 12503.25 81.60 55295.32 88888.00 2008-06-14 05:21:21.000 166 12503.27 81.60 55295.30 88888.00 2008-06-14 05:21:21.125 166 12503.30 81.60 55295.30 88888.00 2008-06-14 05:21:21.250 166 12503.27 81.60 55295.30 88888.00 2008-06-14 05:21:21.375 166 12503.27 81.58 55295.30 88888.00 2008-06-14 05:21:21.500 166 12503.23 81.58 55295.32 88888.00 2008-06-14 05:21:21.625 166 12503.17 81.60 55295.32 88888.00 2008-06-14 05:21:21.750 166 12503.17 81.60 55295.35 88888.00 2008-06-14 05:21:21.875 166 12503.17 81.58 55295.35 88888.00 2008-06-14 05:21:22.000 166 12503.20 81.60 55295.32 88888.00 2008-06-14 05:21:22.125 166 12503.20 81.60 55295.35 88888.00 2008-06-14 05:21:22.250 166 12503.10 81.58 55295.32 88888.00 2008-06-14 05:21:22.375 166 12503.08 81.60 55295.32 88888.00 2008-06-14 05:21:22.500 166 12503.12 81.58 55295.35 88888.00 2008-06-14 05:21:22.625 166 12503.15 81.58 55295.38 88888.00 2008-06-14 05:21:22.750 166 12503.12 81.58 55295.38 88888.00 2008-06-14 05:21:22.875 166 12503.20 81.58 55295.35 88888.00 2008-06-14 05:21:23.000 166 12503.27 81.58 55295.35 88888.00 2008-06-14 05:21:23.125 166 12503.27 81.58 55295.35 88888.00 2008-06-14 05:21:23.250 166 12503.15 81.58 55295.38 88888.00 2008-06-14 05:21:23.375 166 12503.20 81.58 55295.40 88888.00 2008-06-14 05:21:23.500 166 12503.20 81.60 55295.40 88888.00 2008-06-14 05:21:23.625 166 12503.15 81.58 55295.38 88888.00 2008-06-14 05:21:23.750 166 12503.10 81.60 55295.38 88888.00 2008-06-14 05:21:23.875 166 12503.08 81.60 55295.40 88888.00 2008-06-14 05:21:24.000 166 12503.10 81.58 55295.38 88888.00 2008-06-14 05:21:24.125 166 12503.08 81.58 55295.35 88888.00 2008-06-14 05:21:24.250 166 12503.05 81.55 55295.32 88888.00 2008-06-14 05:21:24.375 166 12503.10 81.58 55295.32 88888.00 2008-06-14 05:21:24.500 166 12503.15 81.58 55295.32 88888.00 2008-06-14 05:21:24.625 166 12503.12 81.58 55295.32 88888.00 2008-06-14 05:21:24.750 166 12503.12 81.55 55295.32 88888.00 2008-06-14 05:21:24.875 166 12503.17 81.55 55295.30 88888.00 2008-06-14 05:21:25.000 166 12503.20 81.55 55295.30 88888.00 2008-06-14 05:21:25.125 166 12503.17 81.55 55295.30 88888.00 2008-06-14 05:21:25.250 166 12503.10 81.53 55295.32 88888.00 2008-06-14 05:21:25.375 166 12503.12 81.55 55295.28 88888.00 2008-06-14 05:21:25.500 166 12503.17 81.53 55295.30 88888.00 2008-06-14 05:21:25.625 166 12503.17 81.53 55295.28 88888.00 2008-06-14 05:21:25.750 166 12503.12 81.55 55295.30 88888.00 2008-06-14 05:21:25.875 166 12503.12 81.55 55295.30 88888.00 2008-06-14 05:21:26.000 166 12503.12 81.53 55295.28 88888.00 2008-06-14 05:21:26.125 166 12503.12 81.50 55295.30 88888.00 2008-06-14 05:21:26.250 166 12503.12 81.53 55295.35 88888.00 2008-06-14 05:21:26.375 166 12503.17 81.58 55295.32 88888.00 2008-06-14 05:21:26.500 166 12503.20 81.58 55295.32 88888.00 2008-06-14 05:21:26.625 166 12503.15 81.58 55295.38 88888.00 2008-06-14 05:21:26.750 166 12503.17 81.58 55295.38 88888.00 2008-06-14 05:21:26.875 166 12503.20 81.58 55295.40 88888.00 2008-06-14 05:21:27.000 166 12503.15 81.60 55295.40 88888.00 2008-06-14 05:21:27.125 166 12503.15 81.58 55295.40 88888.00 2008-06-14 05:21:27.250 166 12503.15 81.55 55295.38 88888.00 2008-06-14 05:21:27.375 166 12503.15 81.55 55295.35 88888.00 2008-06-14 05:21:27.500 166 12503.12 81.53 55295.40 88888.00 2008-06-14 05:21:27.625 166 12503.12 81.53 55295.40 88888.00 2008-06-14 05:21:27.750 166 12503.15 81.55 55295.35 88888.00 2008-06-14 05:21:27.875 166 12503.17 81.53 55295.38 88888.00 2008-06-14 05:21:28.000 166 12503.23 81.55 55295.35 88888.00 2008-06-14 05:21:28.125 166 12503.17 81.55 55295.38 88888.00 2008-06-14 05:21:28.250 166 12503.08 81.55 55295.40 88888.00 2008-06-14 05:21:28.375 166 12503.10 81.55 55295.40 88888.00 2008-06-14 05:21:28.500 166 12503.12 81.53 55295.43 88888.00 2008-06-14 05:21:28.625 166 12503.12 81.53 55295.43 88888.00 2008-06-14 05:21:28.750 166 12503.12 81.53 55295.40 88888.00 2008-06-14 05:21:28.875 166 12503.15 81.53 55295.40 88888.00 2008-06-14 05:21:29.000 166 12503.17 81.53 55295.43 88888.00 2008-06-14 05:21:29.125 166 12503.20 81.53 55295.45 88888.00 2008-06-14 05:21:29.250 166 12503.15 81.53 55295.47 88888.00 2008-06-14 05:21:29.375 166 12503.15 81.55 55295.43 88888.00 2008-06-14 05:21:29.500 166 12503.10 81.53 55295.43 88888.00 2008-06-14 05:21:29.625 166 12503.10 81.53 55295.45 88888.00 2008-06-14 05:21:29.750 166 12503.15 81.53 55295.45 88888.00 2008-06-14 05:21:29.875 166 12503.23 81.53 55295.43 88888.00 2008-06-14 05:21:30.000 166 12503.25 81.53 55295.40 88888.00 2008-06-14 05:21:30.125 166 12503.17 81.53 55295.38 88888.00 2008-06-14 05:21:30.250 166 12503.12 81.50 55295.38 88888.00 2008-06-14 05:21:30.375 166 12503.12 81.45 55295.38 88888.00 2008-06-14 05:21:30.500 166 12503.05 81.47 55295.35 88888.00 2008-06-14 05:21:30.625 166 12503.02 81.45 55295.35 88888.00 2008-06-14 05:21:30.750 166 12503.02 81.47 55295.35 88888.00 2008-06-14 05:21:30.875 166 12503.02 81.45 55295.32 88888.00 2008-06-14 05:21:31.000 166 12503.00 81.47 55295.30 88888.00 2008-06-14 05:21:31.125 166 12502.95 81.47 55295.32 88888.00 2008-06-14 05:21:31.250 166 12502.95 81.45 55295.35 88888.00 2008-06-14 05:21:31.375 166 12503.02 81.47 55295.35 88888.00 2008-06-14 05:21:31.500 166 12503.05 81.47 55295.35 88888.00 2008-06-14 05:21:31.625 166 12503.02 81.45 55295.38 88888.00 2008-06-14 05:21:31.750 166 12503.02 81.45 55295.35 88888.00 2008-06-14 05:21:31.875 166 12503.02 81.47 55295.38 88888.00 2008-06-14 05:21:32.000 166 12503.05 81.47 55295.38 88888.00 2008-06-14 05:21:32.125 166 12503.10 81.47 55295.38 88888.00 2008-06-14 05:21:32.250 166 12503.10 81.47 55295.40 88888.00 2008-06-14 05:21:32.375 166 12503.10 81.50 55295.45 88888.00 2008-06-14 05:21:32.500 166 12503.08 81.50 55295.45 88888.00 2008-06-14 05:21:32.625 166 12503.02 81.47 55295.45 88888.00 2008-06-14 05:21:32.750 166 12502.98 81.47 55295.43 88888.00 2008-06-14 05:21:32.875 166 12503.00 81.47 55295.45 88888.00 2008-06-14 05:21:33.000 166 12503.00 81.47 55295.43 88888.00 2008-06-14 05:21:33.125 166 12503.02 81.47 55295.43 88888.00 2008-06-14 05:21:33.250 166 12503.02 81.45 55295.43 88888.00 2008-06-14 05:21:33.375 166 12503.00 81.45 55295.40 88888.00 2008-06-14 05:21:33.500 166 12503.02 81.47 55295.45 88888.00 2008-06-14 05:21:33.625 166 12503.08 81.47 55295.43 88888.00 2008-06-14 05:21:33.750 166 12503.08 81.45 55295.40 88888.00 2008-06-14 05:21:33.875 166 12503.05 81.45 55295.40 88888.00 2008-06-14 05:21:34.000 166 12503.05 81.45 55295.40 88888.00 2008-06-14 05:21:34.125 166 12503.08 81.47 55295.43 88888.00 2008-06-14 05:21:34.250 166 12503.05 81.45 55295.40 88888.00 2008-06-14 05:21:34.375 166 12503.00 81.45 55295.40 88888.00 2008-06-14 05:21:34.500 166 12503.10 81.45 55295.45 88888.00 2008-06-14 05:21:34.625 166 12503.10 81.47 55295.43 88888.00 2008-06-14 05:21:34.750 166 12503.10 81.47 55295.43 88888.00 2008-06-14 05:21:34.875 166 12503.12 81.47 55295.47 88888.00 2008-06-14 05:21:35.000 166 12503.12 81.45 55295.47 88888.00 2008-06-14 05:21:35.125 166 12503.10 81.45 55295.45 88888.00 2008-06-14 05:21:35.250 166 12503.05 81.47 55295.45 88888.00 2008-06-14 05:21:35.375 166 12503.08 81.47 55295.47 88888.00 2008-06-14 05:21:35.500 166 12503.08 81.47 55295.47 88888.00 2008-06-14 05:21:35.625 166 12503.08 81.50 55295.45 88888.00 2008-06-14 05:21:35.750 166 12503.08 81.47 55295.45 88888.00 2008-06-14 05:21:35.875 166 12503.08 81.47 55295.45 88888.00 2008-06-14 05:21:36.000 166 12503.05 81.47 55295.45 88888.00 2008-06-14 05:21:36.125 166 12502.98 81.47 55295.45 88888.00 2008-06-14 05:21:36.250 166 12502.95 81.42 55295.47 88888.00 2008-06-14 05:21:36.375 166 12502.95 81.45 55295.45 88888.00 2008-06-14 05:21:36.500 166 12502.98 81.45 55295.45 88888.00 2008-06-14 05:21:36.625 166 12502.95 81.45 55295.43 88888.00 2008-06-14 05:21:36.750 166 12502.95 81.42 55295.43 88888.00 2008-06-14 05:21:36.875 166 12502.95 81.42 55295.43 88888.00 2008-06-14 05:21:37.000 166 12502.98 81.45 55295.43 88888.00 2008-06-14 05:21:37.125 166 12502.98 81.42 55295.45 88888.00 2008-06-14 05:21:37.250 166 12502.95 81.40 55295.43 88888.00 2008-06-14 05:21:37.375 166 12502.92 81.40 55295.40 88888.00 2008-06-14 05:21:37.500 166 12502.92 81.40 55295.40 88888.00 2008-06-14 05:21:37.625 166 12502.92 81.42 55295.38 88888.00 2008-06-14 05:21:37.750 166 12502.98 81.42 55295.38 88888.00 2008-06-14 05:21:37.875 166 12503.05 81.40 55295.40 88888.00 2008-06-14 05:21:38.000 166 12503.05 81.42 55295.40 88888.00 2008-06-14 05:21:38.125 166 12502.95 81.45 55295.45 88888.00 2008-06-14 05:21:38.250 166 12502.92 81.45 55295.47 88888.00 2008-06-14 05:21:38.375 166 12502.92 81.45 55295.45 88888.00 2008-06-14 05:21:38.500 166 12502.90 81.45 55295.45 88888.00 2008-06-14 05:21:38.625 166 12502.88 81.47 55295.45 88888.00 2008-06-14 05:21:38.750 166 12502.92 81.45 55295.45 88888.00 2008-06-14 05:21:38.875 166 12502.90 81.45 55295.45 88888.00 2008-06-14 05:21:39.000 166 12502.88 81.45 55295.47 88888.00 2008-06-14 05:21:39.125 166 12502.88 81.47 55295.47 88888.00 2008-06-14 05:21:39.250 166 12502.83 81.47 55295.45 88888.00 2008-06-14 05:21:39.375 166 12502.88 81.50 55295.45 88888.00 2008-06-14 05:21:39.500 166 12502.90 81.47 55295.45 88888.00 2008-06-14 05:21:39.625 166 12502.90 81.47 55295.47 88888.00 2008-06-14 05:21:39.750 166 12502.83 81.47 55295.47 88888.00 2008-06-14 05:21:39.875 166 12502.83 81.45 55295.47 88888.00 2008-06-14 05:21:40.000 166 12502.88 81.45 55295.47 88888.00 2008-06-14 05:21:40.125 166 12502.85 81.50 55295.47 88888.00 2008-06-14 05:21:40.250 166 12502.83 81.47 55295.45 88888.00 2008-06-14 05:21:40.375 166 12502.85 81.45 55295.47 88888.00 2008-06-14 05:21:40.500 166 12502.92 81.45 55295.47 88888.00 2008-06-14 05:21:40.625 166 12502.98 81.45 55295.50 88888.00 2008-06-14 05:21:40.750 166 12502.95 81.47 55295.47 88888.00 2008-06-14 05:21:40.875 166 12502.95 81.47 55295.53 88888.00 2008-06-14 05:21:41.000 166 12502.88 81.45 55295.53 88888.00 2008-06-14 05:21:41.125 166 12502.92 81.45 55295.55 88888.00 2008-06-14 05:21:41.250 166 12502.92 81.45 55295.53 88888.00 2008-06-14 05:21:41.375 166 12502.95 81.47 55295.53 88888.00 2008-06-14 05:21:41.500 166 12502.92 81.47 55295.55 88888.00 2008-06-14 05:21:41.625 166 12502.90 81.47 55295.55 88888.00 2008-06-14 05:21:41.750 166 12502.92 81.45 55295.55 88888.00 2008-06-14 05:21:41.875 166 12502.95 81.45 55295.55 88888.00 2008-06-14 05:21:42.000 166 12502.98 81.45 55295.50 88888.00 2008-06-14 05:21:42.125 166 12502.92 81.45 55295.50 88888.00 2008-06-14 05:21:42.250 166 12502.90 81.42 55295.47 88888.00 2008-06-14 05:21:42.375 166 12502.90 81.42 55295.47 88888.00 2008-06-14 05:21:42.500 166 12502.83 81.42 55295.47 88888.00 2008-06-14 05:21:42.625 166 12502.83 81.42 55295.43 88888.00 2008-06-14 05:21:42.750 166 12502.88 81.40 55295.43 88888.00 2008-06-14 05:21:42.875 166 12502.92 81.40 55295.43 88888.00 2008-06-14 05:21:43.000 166 12502.90 81.40 55295.43 88888.00 2008-06-14 05:21:43.125 166 12502.85 81.42 55295.45 88888.00 2008-06-14 05:21:43.250 166 12502.75 81.42 55295.45 88888.00 2008-06-14 05:21:43.375 166 12502.83 81.42 55295.43 88888.00 2008-06-14 05:21:43.500 166 12502.88 81.42 55295.45 88888.00 2008-06-14 05:21:43.625 166 12502.88 81.42 55295.43 88888.00 2008-06-14 05:21:43.750 166 12502.83 81.40 55295.40 88888.00 2008-06-14 05:21:43.875 166 12502.88 81.40 55295.38 88888.00 2008-06-14 05:21:44.000 166 12502.92 81.42 55295.38 88888.00 2008-06-14 05:21:44.125 166 12502.85 81.42 55295.40 88888.00 2008-06-14 05:21:44.250 166 12502.80 81.42 55295.43 88888.00 2008-06-14 05:21:44.375 166 12502.90 81.45 55295.43 88888.00 2008-06-14 05:21:44.500 166 12502.95 81.45 55295.47 88888.00 2008-06-14 05:21:44.625 166 12502.98 81.45 55295.45 88888.00 2008-06-14 05:21:44.750 166 12502.98 81.42 55295.50 88888.00 2008-06-14 05:21:44.875 166 12502.90 81.42 55295.47 88888.00 2008-06-14 05:21:45.000 166 12502.88 81.45 55295.50 88888.00 2008-06-14 05:21:45.125 166 12502.95 81.45 55295.53 88888.00 2008-06-14 05:21:45.250 166 12502.92 81.42 55295.53 88888.00 2008-06-14 05:21:45.375 166 12502.95 81.45 55295.53 88888.00 2008-06-14 05:21:45.500 166 12502.98 81.45 55295.53 88888.00 2008-06-14 05:21:45.625 166 12503.05 81.42 55295.50 88888.00 2008-06-14 05:21:45.750 166 12503.02 81.42 55295.50 88888.00 2008-06-14 05:21:45.875 166 12502.90 81.42 55295.50 88888.00 2008-06-14 05:21:46.000 166 12502.83 81.40 55295.45 88888.00 2008-06-14 05:21:46.125 166 12502.90 81.42 55295.47 88888.00 2008-06-14 05:21:46.250 166 12502.92 81.42 55295.47 88888.00 2008-06-14 05:21:46.375 166 12502.88 81.42 55295.45 88888.00 2008-06-14 05:21:46.500 166 12502.90 81.40 55295.50 88888.00 2008-06-14 05:21:46.625 166 12502.92 81.40 55295.53 88888.00 2008-06-14 05:21:46.750 166 12502.92 81.40 55295.53 88888.00 2008-06-14 05:21:46.875 166 12502.92 81.40 55295.55 88888.00 2008-06-14 05:21:47.000 166 12502.92 81.40 55295.53 88888.00 2008-06-14 05:21:47.125 166 12502.90 81.42 55295.53 88888.00 2008-06-14 05:21:47.250 166 12502.85 81.42 55295.53 88888.00 2008-06-14 05:21:47.375 166 12502.83 81.42 55295.50 88888.00 2008-06-14 05:21:47.500 166 12502.80 81.42 55295.50 88888.00 2008-06-14 05:21:47.625 166 12502.75 81.45 55295.50 88888.00 2008-06-14 05:21:47.750 166 12502.75 81.42 55295.53 88888.00 2008-06-14 05:21:47.875 166 12502.80 81.42 55295.53 88888.00 2008-06-14 05:21:48.000 166 12502.83 81.42 55295.50 88888.00 2008-06-14 05:21:48.125 166 12502.85 81.45 55295.50 88888.00 2008-06-14 05:21:48.250 166 12502.83 81.42 55295.47 88888.00 2008-06-14 05:21:48.375 166 12502.83 81.40 55295.47 88888.00 2008-06-14 05:21:48.500 166 12502.83 81.40 55295.47 88888.00 2008-06-14 05:21:48.625 166 12502.80 81.40 55295.47 88888.00 2008-06-14 05:21:48.750 166 12502.75 81.38 55295.47 88888.00 2008-06-14 05:21:48.875 166 12502.77 81.40 55295.45 88888.00 2008-06-14 05:21:49.000 166 12502.80 81.40 55295.40 88888.00 2008-06-14 05:21:49.125 166 12502.85 81.42 55295.43 88888.00 2008-06-14 05:21:49.250 166 12502.77 81.40 55295.43 88888.00 2008-06-14 05:21:49.375 166 12502.77 81.40 55295.40 88888.00 2008-06-14 05:21:49.500 166 12502.83 81.40 55295.40 88888.00 2008-06-14 05:21:49.625 166 12502.85 81.40 55295.43 88888.00 2008-06-14 05:21:49.750 166 12502.83 81.40 55295.43 88888.00 2008-06-14 05:21:49.875 166 12502.77 81.42 55295.43 88888.00 2008-06-14 05:21:50.000 166 12502.77 81.40 55295.43 88888.00 2008-06-14 05:21:50.125 166 12502.77 81.40 55295.47 88888.00 2008-06-14 05:21:50.250 166 12502.73 81.45 55295.50 88888.00 2008-06-14 05:21:50.375 166 12502.67 81.47 55295.45 88888.00 2008-06-14 05:21:50.500 166 12502.65 81.47 55295.43 88888.00 2008-06-14 05:21:50.625 166 12502.73 81.45 55295.50 88888.00 2008-06-14 05:21:50.750 166 12502.73 81.45 55295.55 88888.00 2008-06-14 05:21:50.875 166 12502.75 81.45 55295.53 88888.00 2008-06-14 05:21:51.000 166 12502.77 81.42 55295.53 88888.00 2008-06-14 05:21:51.125 166 12502.73 81.45 55295.55 88888.00 2008-06-14 05:21:51.250 166 12502.70 81.45 55295.53 88888.00 2008-06-14 05:21:51.375 166 12502.77 81.47 55295.55 88888.00 2008-06-14 05:21:51.500 166 12502.80 81.45 55295.55 88888.00 2008-06-14 05:21:51.625 166 12502.80 81.45 55295.55 88888.00 2008-06-14 05:21:51.750 166 12502.73 81.45 55295.50 88888.00 2008-06-14 05:21:51.875 166 12502.70 81.47 55295.53 88888.00 2008-06-14 05:21:52.000 166 12502.73 81.45 55295.50 88888.00 2008-06-14 05:21:52.125 166 12502.77 81.42 55295.53 88888.00 2008-06-14 05:21:52.250 166 12502.77 81.42 55295.53 88888.00 2008-06-14 05:21:52.375 166 12502.75 81.45 55295.53 88888.00 2008-06-14 05:21:52.500 166 12502.75 81.45 55295.50 88888.00 2008-06-14 05:21:52.625 166 12502.75 81.47 55295.53 88888.00 2008-06-14 05:21:52.750 166 12502.75 81.45 55295.50 88888.00 2008-06-14 05:21:52.875 166 12502.77 81.45 55295.47 88888.00 2008-06-14 05:21:53.000 166 12502.75 81.47 55295.50 88888.00 2008-06-14 05:21:53.125 166 12502.80 81.47 55295.53 88888.00 2008-06-14 05:21:53.250 166 12502.83 81.47 55295.55 88888.00 2008-06-14 05:21:53.375 166 12502.88 81.47 55295.53 88888.00 2008-06-14 05:21:53.500 166 12502.85 81.47 55295.53 88888.00 2008-06-14 05:21:53.625 166 12502.83 81.45 55295.53 88888.00 2008-06-14 05:21:53.750 166 12502.77 81.45 55295.55 88888.00 2008-06-14 05:21:53.875 166 12502.77 81.47 55295.55 88888.00 2008-06-14 05:21:54.000 166 12502.80 81.45 55295.57 88888.00 2008-06-14 05:21:54.125 166 12502.80 81.45 55295.57 88888.00 2008-06-14 05:21:54.250 166 12502.75 81.42 55295.53 88888.00 2008-06-14 05:21:54.375 166 12502.77 81.42 55295.55 88888.00 2008-06-14 05:21:54.500 166 12502.75 81.45 55295.55 88888.00 2008-06-14 05:21:54.625 166 12502.67 81.42 55295.53 88888.00 2008-06-14 05:21:54.750 166 12502.67 81.42 55295.53 88888.00 2008-06-14 05:21:54.875 166 12502.70 81.42 55295.50 88888.00 2008-06-14 05:21:55.000 166 12502.70 81.42 55295.47 88888.00 2008-06-14 05:21:55.125 166 12502.70 81.42 55295.47 88888.00 2008-06-14 05:21:55.250 166 12502.75 81.42 55295.45 88888.00 2008-06-14 05:21:55.375 166 12502.75 81.42 55295.45 88888.00 2008-06-14 05:21:55.500 166 12502.75 81.45 55295.50 88888.00 2008-06-14 05:21:55.625 166 12502.77 81.42 55295.50 88888.00 2008-06-14 05:21:55.750 166 12502.83 81.42 55295.45 88888.00 2008-06-14 05:21:55.875 166 12502.77 81.42 55295.53 88888.00 2008-06-14 05:21:56.000 166 12502.75 81.40 55295.50 88888.00 2008-06-14 05:21:56.125 166 12502.75 81.38 55295.47 88888.00 2008-06-14 05:21:56.250 166 12502.80 81.42 55295.55 88888.00 2008-06-14 05:21:56.375 166 12502.80 81.45 55295.55 88888.00 2008-06-14 05:21:56.500 166 12502.77 81.47 55295.55 88888.00 2008-06-14 05:21:56.625 166 12502.80 81.47 55295.57 88888.00 2008-06-14 05:21:56.750 166 12502.80 81.47 55295.57 88888.00 2008-06-14 05:21:56.875 166 12502.83 81.50 55295.55 88888.00 2008-06-14 05:21:57.000 166 12502.85 81.53 55295.53 88888.00 2008-06-14 05:21:57.125 166 12502.85 81.50 55295.50 88888.00 2008-06-14 05:21:57.250 166 12502.77 81.47 55295.53 88888.00 2008-06-14 05:21:57.375 166 12502.75 81.47 55295.55 88888.00 2008-06-14 05:21:57.500 166 12502.70 81.47 55295.53 88888.00 2008-06-14 05:21:57.625 166 12502.62 81.45 55295.50 88888.00 2008-06-14 05:21:57.750 166 12502.60 81.47 55295.57 88888.00 2008-06-14 05:21:57.875 166 12502.67 81.50 55295.57 88888.00 2008-06-14 05:21:58.000 166 12502.73 81.47 55295.55 88888.00 2008-06-14 05:21:58.125 166 12502.80 81.50 55295.57 88888.00 2008-06-14 05:21:58.250 166 12502.77 81.47 55295.55 88888.00 2008-06-14 05:21:58.375 166 12502.75 81.45 55295.55 88888.00 2008-06-14 05:21:58.500 166 12502.73 81.47 55295.57 88888.00 2008-06-14 05:21:58.625 166 12502.73 81.47 55295.53 88888.00 2008-06-14 05:21:58.750 166 12502.75 81.47 55295.53 88888.00 2008-06-14 05:21:58.875 166 12502.75 81.50 55295.53 88888.00 2008-06-14 05:21:59.000 166 12502.73 81.50 55295.55 88888.00 2008-06-14 05:21:59.125 166 12502.73 81.50 55295.55 88888.00 2008-06-14 05:21:59.250 166 12502.70 81.50 55295.55 88888.00 2008-06-14 05:21:59.375 166 12502.70 81.53 55295.57 88888.00 2008-06-14 05:21:59.500 166 12502.67 81.50 55295.60 88888.00 2008-06-14 05:21:59.625 166 12502.70 81.50 55295.57 88888.00 2008-06-14 05:21:59.750 166 12502.73 81.53 55295.55 88888.00 2008-06-14 05:21:59.875 166 12502.77 81.53 55295.55 88888.00 2008-06-14 05:22:00.000 166 12502.75 81.53 55295.57 88888.00 2008-06-14 05:22:00.125 166 12502.73 81.50 55295.57 88888.00 2008-06-14 05:22:00.250 166 12502.73 81.47 55295.55 88888.00 2008-06-14 05:22:00.375 166 12502.75 81.47 55295.55 88888.00 2008-06-14 05:22:00.500 166 12502.77 81.47 55295.53 88888.00 2008-06-14 05:22:00.625 166 12502.77 81.47 55295.53 88888.00 2008-06-14 05:22:00.750 166 12502.80 81.47 55295.55 88888.00 2008-06-14 05:22:00.875 166 12502.83 81.50 55295.53 88888.00 2008-06-14 05:22:01.000 166 12502.75 81.47 55295.50 88888.00 2008-06-14 05:22:01.125 166 12502.73 81.47 55295.47 88888.00 2008-06-14 05:22:01.250 166 12502.75 81.45 55295.47 88888.00 2008-06-14 05:22:01.375 166 12502.80 81.45 55295.50 88888.00 2008-06-14 05:22:01.500 166 12502.85 81.47 55295.50 88888.00 2008-06-14 05:22:01.625 166 12502.90 81.47 55295.50 88888.00 2008-06-14 05:22:01.750 166 12502.85 81.45 55295.47 88888.00 2008-06-14 05:22:01.875 166 12502.83 81.47 55295.47 88888.00 2008-06-14 05:22:02.000 166 12502.83 81.47 55295.50 88888.00 2008-06-14 05:22:02.125 166 12502.80 81.50 55295.53 88888.00 2008-06-14 05:22:02.250 166 12502.80 81.53 55295.55 88888.00 2008-06-14 05:22:02.375 166 12502.85 81.55 55295.55 88888.00 2008-06-14 05:22:02.500 166 12502.85 81.53 55295.57 88888.00 2008-06-14 05:22:02.625 166 12502.85 81.53 55295.55 88888.00 2008-06-14 05:22:02.750 166 12502.83 81.55 55295.53 88888.00 2008-06-14 05:22:02.875 166 12502.80 81.55 55295.55 88888.00 2008-06-14 05:22:03.000 166 12502.77 81.55 55295.55 88888.00 2008-06-14 05:22:03.125 166 12502.83 81.55 55295.55 88888.00 2008-06-14 05:22:03.250 166 12502.80 81.55 55295.57 88888.00 2008-06-14 05:22:03.375 166 12502.80 81.55 55295.55 88888.00 2008-06-14 05:22:03.500 166 12502.77 81.53 55295.55 88888.00 2008-06-14 05:22:03.625 166 12502.75 81.53 55295.55 88888.00 2008-06-14 05:22:03.750 166 12502.73 81.53 55295.57 88888.00 2008-06-14 05:22:03.875 166 12502.77 81.53 55295.55 88888.00 2008-06-14 05:22:04.000 166 12502.75 81.55 55295.50 88888.00 2008-06-14 05:22:04.125 166 12502.75 81.58 55295.53 88888.00 2008-06-14 05:22:04.250 166 12502.70 81.55 55295.55 88888.00 2008-06-14 05:22:04.375 166 12502.67 81.55 55295.57 88888.00 2008-06-14 05:22:04.500 166 12502.65 81.58 55295.57 88888.00 2008-06-14 05:22:04.625 166 12502.62 81.58 55295.57 88888.00 2008-06-14 05:22:04.750 166 12502.60 81.55 55295.57 88888.00 2008-06-14 05:22:04.875 166 12502.70 81.55 55295.55 88888.00 2008-06-14 05:22:05.000 166 12502.75 81.55 55295.55 88888.00 2008-06-14 05:22:05.125 166 12502.75 81.55 55295.57 88888.00 2008-06-14 05:22:05.250 166 12502.67 81.53 55295.60 88888.00 2008-06-14 05:22:05.375 166 12502.65 81.55 55295.60 88888.00 2008-06-14 05:22:05.500 166 12502.70 81.55 55295.60 88888.00 2008-06-14 05:22:05.625 166 12502.70 81.55 55295.57 88888.00 2008-06-14 05:22:05.750 166 12502.65 81.55 55295.55 88888.00 2008-06-14 05:22:05.875 166 12502.60 81.55 55295.57 88888.00 2008-06-14 05:22:06.000 166 12502.60 81.53 55295.55 88888.00 2008-06-14 05:22:06.125 166 12502.67 81.55 55295.55 88888.00 2008-06-14 05:22:06.250 166 12502.70 81.55 55295.57 88888.00 2008-06-14 05:22:06.375 166 12502.70 81.55 55295.55 88888.00 2008-06-14 05:22:06.500 166 12502.62 81.53 55295.53 88888.00 2008-06-14 05:22:06.625 166 12502.62 81.53 55295.53 88888.00 2008-06-14 05:22:06.750 166 12502.62 81.55 55295.53 88888.00 2008-06-14 05:22:06.875 166 12502.62 81.55 55295.57 88888.00 2008-06-14 05:22:07.000 166 12502.65 81.53 55295.50 88888.00 2008-06-14 05:22:07.125 166 12502.67 81.53 55295.53 88888.00 2008-06-14 05:22:07.250 166 12502.70 81.50 55295.53 88888.00 2008-06-14 05:22:07.375 166 12502.67 81.55 55295.50 88888.00 2008-06-14 05:22:07.500 166 12502.65 81.53 55295.50 88888.00 2008-06-14 05:22:07.625 166 12502.67 81.53 55295.50 88888.00 2008-06-14 05:22:07.750 166 12502.73 81.53 55295.50 88888.00 2008-06-14 05:22:07.875 166 12502.75 81.47 55295.45 88888.00 2008-06-14 05:22:08.000 166 12502.67 81.50 55295.45 88888.00 2008-06-14 05:22:08.125 166 12502.65 81.53 55295.53 88888.00 2008-06-14 05:22:08.250 166 12502.65 81.53 55295.57 88888.00 2008-06-14 05:22:08.375 166 12502.62 81.55 55295.55 88888.00 2008-06-14 05:22:08.500 166 12502.58 81.55 55295.53 88888.00 2008-06-14 05:22:08.625 166 12502.60 81.55 55295.57 88888.00 2008-06-14 05:22:08.750 166 12502.62 81.58 55295.57 88888.00 2008-06-14 05:22:08.875 166 12502.62 81.58 55295.55 88888.00 2008-06-14 05:22:09.000 166 12502.58 81.58 55295.55 88888.00 2008-06-14 05:22:09.125 166 12502.50 81.55 55295.55 88888.00 2008-06-14 05:22:09.250 166 12502.48 81.53 55295.55 88888.00 2008-06-14 05:22:09.375 166 12502.52 81.58 55295.55 88888.00 2008-06-14 05:22:09.500 166 12502.58 81.58 55295.55 88888.00 2008-06-14 05:22:09.625 166 12502.55 81.58 55295.55 88888.00 2008-06-14 05:22:09.750 166 12502.58 81.55 55295.53 88888.00 2008-06-14 05:22:09.875 166 12502.67 81.55 55295.55 88888.00 2008-06-14 05:22:10.000 166 12502.67 81.55 55295.53 88888.00 2008-06-14 05:22:10.125 166 12502.65 81.55 55295.50 88888.00 2008-06-14 05:22:10.250 166 12502.65 81.53 55295.53 88888.00 2008-06-14 05:22:10.375 166 12502.67 81.53 55295.50 88888.00 2008-06-14 05:22:10.500 166 12502.65 81.53 55295.50 88888.00 2008-06-14 05:22:10.625 166 12502.65 81.55 55295.53 88888.00 2008-06-14 05:22:10.750 166 12502.67 81.55 55295.53 88888.00 2008-06-14 05:22:10.875 166 12502.75 81.58 55295.55 88888.00 2008-06-14 05:22:11.000 166 12502.83 81.58 55295.55 88888.00 2008-06-14 05:22:11.125 166 12502.80 81.55 55295.55 88888.00 2008-06-14 05:22:11.250 166 12502.70 81.53 55295.55 88888.00 2008-06-14 05:22:11.375 166 12502.65 81.53 55295.50 88888.00 2008-06-14 05:22:11.500 166 12502.67 81.55 55295.50 88888.00 2008-06-14 05:22:11.625 166 12502.70 81.55 55295.55 88888.00 2008-06-14 05:22:11.750 166 12502.67 81.58 55295.57 88888.00 2008-06-14 05:22:11.875 166 12502.65 81.55 55295.57 88888.00 2008-06-14 05:22:12.000 166 12502.67 81.58 55295.55 88888.00 2008-06-14 05:22:12.125 166 12502.62 81.55 55295.55 88888.00 2008-06-14 05:22:12.250 166 12502.60 81.53 55295.53 88888.00 2008-06-14 05:22:12.375 166 12502.67 81.53 55295.53 88888.00 2008-06-14 05:22:12.500 166 12502.65 81.53 55295.47 88888.00 2008-06-14 05:22:12.625 166 12502.67 81.50 55295.45 88888.00 2008-06-14 05:22:12.750 166 12502.77 81.50 55295.43 88888.00 2008-06-14 05:22:12.875 166 12502.77 81.50 55295.45 88888.00 2008-06-14 05:22:13.000 166 12502.80 81.53 55295.45 88888.00 2008-06-14 05:22:13.125 166 12502.73 81.55 55295.45 88888.00 2008-06-14 05:22:13.250 166 12502.65 81.50 55295.47 88888.00 2008-06-14 05:22:13.375 166 12502.67 81.53 55295.45 88888.00 2008-06-14 05:22:13.500 166 12502.67 81.53 55295.45 88888.00 2008-06-14 05:22:13.625 166 12502.67 81.53 55295.47 88888.00 2008-06-14 05:22:13.750 166 12502.65 81.53 55295.45 88888.00 2008-06-14 05:22:13.875 166 12502.60 81.53 55295.47 88888.00 2008-06-14 05:22:14.000 166 12502.62 81.53 55295.45 88888.00 2008-06-14 05:22:14.125 166 12502.60 81.53 55295.50 88888.00 2008-06-14 05:22:14.250 166 12502.58 81.50 55295.53 88888.00 2008-06-14 05:22:14.375 166 12502.60 81.53 55295.50 88888.00 2008-06-14 05:22:14.500 166 12502.62 81.55 55295.53 88888.00 2008-06-14 05:22:14.625 166 12502.67 81.55 55295.53 88888.00 2008-06-14 05:22:14.750 166 12502.65 81.55 55295.50 88888.00 2008-06-14 05:22:14.875 166 12502.67 81.55 55295.50 88888.00 2008-06-14 05:22:15.000 166 12502.70 81.55 55295.47 88888.00 2008-06-14 05:22:15.125 166 12502.62 81.55 55295.47 88888.00 2008-06-14 05:22:15.250 166 12502.62 81.58 55295.50 88888.00 2008-06-14 05:22:15.375 166 12502.67 81.55 55295.47 88888.00 2008-06-14 05:22:15.500 166 12502.73 81.55 55295.50 88888.00 2008-06-14 05:22:15.625 166 12502.75 81.55 55295.53 88888.00 2008-06-14 05:22:15.750 166 12502.75 81.55 55295.50 88888.00 2008-06-14 05:22:15.875 166 12502.73 81.53 55295.50 88888.00 2008-06-14 05:22:16.000 166 12502.73 81.53 55295.50 88888.00 2008-06-14 05:22:16.125 166 12502.70 81.53 55295.50 88888.00 2008-06-14 05:22:16.250 166 12502.67 81.53 55295.50 88888.00 2008-06-14 05:22:16.375 166 12502.70 81.55 55295.50 88888.00 2008-06-14 05:22:16.500 166 12502.70 81.55 55295.50 88888.00 2008-06-14 05:22:16.625 166 12502.70 81.53 55295.53 88888.00 2008-06-14 05:22:16.750 166 12502.70 81.53 55295.50 88888.00 2008-06-14 05:22:16.875 166 12502.73 81.53 55295.50 88888.00 2008-06-14 05:22:17.000 166 12502.80 81.53 55295.53 88888.00 2008-06-14 05:22:17.125 166 12502.77 81.55 55295.55 88888.00 2008-06-14 05:22:17.250 166 12502.67 81.55 55295.55 88888.00 2008-06-14 05:22:17.375 166 12502.62 81.58 55295.55 88888.00 2008-06-14 05:22:17.500 166 12502.67 81.55 55295.53 88888.00 2008-06-14 05:22:17.625 166 12502.75 81.55 55295.53 88888.00 2008-06-14 05:22:17.750 166 12502.75 81.53 55295.57 88888.00 2008-06-14 05:22:17.875 166 12502.75 81.55 55295.62 88888.00 2008-06-14 05:22:18.000 166 12502.77 81.55 55295.57 88888.00 2008-06-14 05:22:18.125 166 12502.80 81.53 55295.55 88888.00 2008-06-14 05:22:18.250 166 12502.80 81.53 55295.57 88888.00 2008-06-14 05:22:18.375 166 12502.80 81.55 55295.53 88888.00 2008-06-14 05:22:18.500 166 12502.75 81.53 55295.50 88888.00 2008-06-14 05:22:18.625 166 12502.75 81.53 55295.47 88888.00 2008-06-14 05:22:18.750 166 12502.75 81.53 55295.47 88888.00 2008-06-14 05:22:18.875 166 12502.75 81.53 55295.50 88888.00 2008-06-14 05:22:19.000 166 12502.80 81.53 55295.50 88888.00 2008-06-14 05:22:19.125 166 12502.85 81.50 55295.47 88888.00 2008-06-14 05:22:19.250 166 12502.77 81.50 55295.50 88888.00 2008-06-14 05:22:19.375 166 12502.77 81.50 55295.47 88888.00 2008-06-14 05:22:19.500 166 12502.83 81.53 55295.47 88888.00 2008-06-14 05:22:19.625 166 12502.85 81.53 55295.47 88888.00 2008-06-14 05:22:19.750 166 12502.88 81.53 55295.50 88888.00 2008-06-14 05:22:19.875 166 12502.90 81.53 55295.50 88888.00 2008-06-14 05:22:20.000 166 12502.92 81.50 55295.45 88888.00 2008-06-14 05:22:20.125 166 12502.92 81.53 55295.43 88888.00 2008-06-14 05:22:20.250 166 12502.83 81.53 55295.47 88888.00 2008-06-14 05:22:20.375 166 12502.70 81.53 55295.47 88888.00 2008-06-14 05:22:20.500 166 12502.65 81.55 55295.50 88888.00 2008-06-14 05:22:20.625 166 12502.70 81.58 55295.47 88888.00 2008-06-14 05:22:20.750 166 12502.70 81.58 55295.45 88888.00 2008-06-14 05:22:20.875 166 12502.65 81.55 55295.45 88888.00 2008-06-14 05:22:21.000 166 12502.62 81.60 55295.45 88888.00 2008-06-14 05:22:21.125 166 12502.65 81.58 55295.50 88888.00 2008-06-14 05:22:21.250 166 12502.65 81.55 55295.50 88888.00 2008-06-14 05:22:21.375 166 12502.67 81.55 55295.50 88888.00 2008-06-14 05:22:21.500 166 12502.73 81.55 55295.47 88888.00 2008-06-14 05:22:21.625 166 12502.80 81.58 55295.47 88888.00 2008-06-14 05:22:21.750 166 12502.83 81.58 55295.47 88888.00 2008-06-14 05:22:21.875 166 12502.83 81.55 55295.50 88888.00 2008-06-14 05:22:22.000 166 12502.77 81.58 55295.50 88888.00 2008-06-14 05:22:22.125 166 12502.80 81.58 55295.50 88888.00 2008-06-14 05:22:22.250 166 12502.83 81.55 55295.55 88888.00 2008-06-14 05:22:22.375 166 12502.77 81.58 55295.53 88888.00 2008-06-14 05:22:22.500 166 12502.75 81.58 55295.53 88888.00 2008-06-14 05:22:22.625 166 12502.80 81.55 55295.53 88888.00 2008-06-14 05:22:22.750 166 12502.77 81.55 55295.53 88888.00 2008-06-14 05:22:22.875 166 12502.73 81.55 55295.53 88888.00 2008-06-14 05:22:23.000 166 12502.67 81.55 55295.50 88888.00 2008-06-14 05:22:23.125 166 12502.70 81.55 55295.50 88888.00 2008-06-14 05:22:23.250 166 12502.73 81.55 55295.50 88888.00 2008-06-14 05:22:23.375 166 12502.70 81.55 55295.47 88888.00 2008-06-14 05:22:23.500 166 12502.67 81.55 55295.50 88888.00 2008-06-14 05:22:23.625 166 12502.67 81.55 55295.53 88888.00 2008-06-14 05:22:23.750 166 12502.67 81.55 55295.55 88888.00 2008-06-14 05:22:23.875 166 12502.67 81.55 55295.50 88888.00 2008-06-14 05:22:24.000 166 12502.67 81.55 55295.47 88888.00 2008-06-14 05:22:24.125 166 12502.73 81.55 55295.50 88888.00 2008-06-14 05:22:24.250 166 12502.67 81.53 55295.45 88888.00 2008-06-14 05:22:24.375 166 12502.58 81.53 55295.47 88888.00 2008-06-14 05:22:24.500 166 12502.55 81.53 55295.45 88888.00 2008-06-14 05:22:24.625 166 12502.58 81.53 55295.43 88888.00 2008-06-14 05:22:24.750 166 12502.58 81.55 55295.45 88888.00 2008-06-14 05:22:24.875 166 12502.52 81.53 55295.45 88888.00 2008-06-14 05:22:25.000 166 12502.52 81.53 55295.45 88888.00 2008-06-14 05:22:25.125 166 12502.60 81.53 55295.43 88888.00 2008-06-14 05:22:25.250 166 12502.62 81.50 55295.45 88888.00 2008-06-14 05:22:25.375 166 12502.62 81.53 55295.45 88888.00 2008-06-14 05:22:25.500 166 12502.58 81.53 55295.45 88888.00 2008-06-14 05:22:25.625 166 12502.58 81.53 55295.45 88888.00 2008-06-14 05:22:25.750 166 12502.58 81.50 55295.45 88888.00 2008-06-14 05:22:25.875 166 12502.55 81.50 55295.45 88888.00 2008-06-14 05:22:26.000 166 12502.60 81.50 55295.43 88888.00 2008-06-14 05:22:26.125 166 12502.60 81.53 55295.45 88888.00 2008-06-14 05:22:26.250 166 12502.58 81.53 55295.47 88888.00 2008-06-14 05:22:26.375 166 12502.62 81.55 55295.50 88888.00 2008-06-14 05:22:26.500 166 12502.62 81.58 55295.53 88888.00 2008-06-14 05:22:26.625 166 12502.65 81.55 55295.53 88888.00 2008-06-14 05:22:26.750 166 12502.62 81.53 55295.50 88888.00 2008-06-14 05:22:26.875 166 12502.60 81.53 55295.50 88888.00 2008-06-14 05:22:27.000 166 12502.60 81.53 55295.50 88888.00 2008-06-14 05:22:27.125 166 12502.60 81.53 55295.53 88888.00 2008-06-14 05:22:27.250 166 12502.58 81.53 55295.53 88888.00 2008-06-14 05:22:27.375 166 12502.55 81.55 55295.50 88888.00 2008-06-14 05:22:27.500 166 12502.58 81.55 55295.50 88888.00 2008-06-14 05:22:27.625 166 12502.55 81.55 55295.53 88888.00 2008-06-14 05:22:27.750 166 12502.60 81.55 55295.50 88888.00 2008-06-14 05:22:27.875 166 12502.62 81.55 55295.47 88888.00 2008-06-14 05:22:28.000 166 12502.62 81.55 55295.47 88888.00 2008-06-14 05:22:28.125 166 12502.52 81.55 55295.50 88888.00 2008-06-14 05:22:28.250 166 12502.48 81.55 55295.53 88888.00 2008-06-14 05:22:28.375 166 12502.52 81.58 55295.53 88888.00 2008-06-14 05:22:28.500 166 12502.55 81.55 55295.50 88888.00 2008-06-14 05:22:28.625 166 12502.58 81.55 55295.53 88888.00 2008-06-14 05:22:28.750 166 12502.60 81.53 55295.55 88888.00 2008-06-14 05:22:28.875 166 12502.60 81.55 55295.55 88888.00 2008-06-14 05:22:29.000 166 12502.60 81.53 55295.50 88888.00 2008-06-14 05:22:29.125 166 12502.58 81.53 55295.50 88888.00 2008-06-14 05:22:29.250 166 12502.52 81.53 55295.53 88888.00 2008-06-14 05:22:29.375 166 12502.52 81.53 55295.53 88888.00 2008-06-14 05:22:29.500 166 12502.52 81.53 55295.55 88888.00 2008-06-14 05:22:29.625 166 12502.58 81.58 55295.55 88888.00 2008-06-14 05:22:29.750 166 12502.58 81.58 55295.53 88888.00 2008-06-14 05:22:29.875 166 12502.55 81.58 55295.53 88888.00 2008-06-14 05:22:30.000 166 12502.48 81.58 55295.53 88888.00 2008-06-14 05:22:30.125 166 12502.48 81.55 55295.53 88888.00 2008-06-14 05:22:30.250 166 12502.55 81.50 55295.50 88888.00 2008-06-14 05:22:30.375 166 12502.55 81.50 55295.50 88888.00 2008-06-14 05:22:30.500 166 12502.60 81.47 55295.50 88888.00 2008-06-14 05:22:30.625 166 12502.65 81.47 55295.50 88888.00 2008-06-14 05:22:30.750 166 12502.60 81.47 55295.45 88888.00 2008-06-14 05:22:30.875 166 12502.55 81.47 55295.45 88888.00 2008-06-14 05:22:31.000 166 12502.50 81.50 55295.47 88888.00 2008-06-14 05:22:31.125 166 12502.50 81.50 55295.45 88888.00 2008-06-14 05:22:31.250 166 12502.48 81.45 55295.50 88888.00 2008-06-14 05:22:31.375 166 12502.50 81.47 55295.50 88888.00 2008-06-14 05:22:31.500 166 12502.52 81.45 55295.50 88888.00 2008-06-14 05:22:31.625 166 12502.58 81.47 55295.47 88888.00 2008-06-14 05:22:31.750 166 12502.62 81.45 55295.50 88888.00 2008-06-14 05:22:31.875 166 12502.65 81.45 55295.50 88888.00 2008-06-14 05:22:32.000 166 12502.62 81.47 55295.47 88888.00 2008-06-14 05:22:32.125 166 12502.60 81.47 55295.47 88888.00 2008-06-14 05:22:32.250 166 12502.65 81.45 55295.45 88888.00 2008-06-14 05:22:32.375 166 12502.65 81.47 55295.43 88888.00 2008-06-14 05:22:32.500 166 12502.65 81.50 55295.45 88888.00 2008-06-14 05:22:32.625 166 12502.62 81.47 55295.47 88888.00 2008-06-14 05:22:32.750 166 12502.62 81.47 55295.47 88888.00 2008-06-14 05:22:32.875 166 12502.65 81.47 55295.47 88888.00 2008-06-14 05:22:33.000 166 12502.67 81.50 55295.45 88888.00 2008-06-14 05:22:33.125 166 12502.60 81.53 55295.47 88888.00 2008-06-14 05:22:33.250 166 12502.60 81.50 55295.50 88888.00 2008-06-14 05:22:33.375 166 12502.60 81.53 55295.50 88888.00 2008-06-14 05:22:33.500 166 12502.60 81.55 55295.47 88888.00 2008-06-14 05:22:33.625 166 12502.62 81.55 55295.47 88888.00 2008-06-14 05:22:33.750 166 12502.62 81.55 55295.47 88888.00 2008-06-14 05:22:33.875 166 12502.65 81.55 55295.47 88888.00 2008-06-14 05:22:34.000 166 12502.58 81.55 55295.47 88888.00 2008-06-14 05:22:34.125 166 12502.58 81.53 55295.45 88888.00 2008-06-14 05:22:34.250 166 12502.55 81.53 55295.50 88888.00 2008-06-14 05:22:34.375 166 12502.60 81.50 55295.50 88888.00 2008-06-14 05:22:34.500 166 12502.60 81.50 55295.50 88888.00 2008-06-14 05:22:34.625 166 12502.58 81.53 55295.53 88888.00 2008-06-14 05:22:34.750 166 12502.58 81.53 55295.53 88888.00 2008-06-14 05:22:34.875 166 12502.60 81.50 55295.50 88888.00 2008-06-14 05:22:35.000 166 12502.55 81.53 55295.50 88888.00 2008-06-14 05:22:35.125 166 12502.50 81.50 55295.50 88888.00 2008-06-14 05:22:35.250 166 12502.48 81.47 55295.55 88888.00 2008-06-14 05:22:35.375 166 12502.52 81.50 55295.55 88888.00 2008-06-14 05:22:35.500 166 12502.55 81.50 55295.55 88888.00 2008-06-14 05:22:35.625 166 12502.52 81.50 55295.53 88888.00 2008-06-14 05:22:35.750 166 12502.55 81.47 55295.53 88888.00 2008-06-14 05:22:35.875 166 12502.60 81.47 55295.55 88888.00 2008-06-14 05:22:36.000 166 12502.55 81.47 55295.55 88888.00 2008-06-14 05:22:36.125 166 12502.48 81.47 55295.55 88888.00 2008-06-14 05:22:36.250 166 12502.48 81.45 55295.53 88888.00 2008-06-14 05:22:36.375 166 12502.50 81.45 55295.47 88888.00 2008-06-14 05:22:36.500 166 12502.52 81.42 55295.45 88888.00 2008-06-14 05:22:36.625 166 12502.48 81.42 55295.45 88888.00 2008-06-14 05:22:36.750 166 12502.48 81.45 55295.47 88888.00 2008-06-14 05:22:36.875 166 12502.45 81.42 55295.50 88888.00 2008-06-14 05:22:37.000 166 12502.45 81.42 55295.50 88888.00 2008-06-14 05:22:37.125 166 12502.40 81.42 55295.50 88888.00 2008-06-14 05:22:37.250 166 12502.40 81.40 55295.50 88888.00 2008-06-14 05:22:37.375 166 12502.45 81.42 55295.47 88888.00 2008-06-14 05:22:37.500 166 12502.45 81.45 55295.47 88888.00 2008-06-14 05:22:37.625 166 12502.42 81.45 55295.50 88888.00 2008-06-14 05:22:37.750 166 12502.42 81.42 55295.47 88888.00 2008-06-14 05:22:37.875 166 12502.38 81.42 55295.43 88888.00 2008-06-14 05:22:38.000 166 12502.40 81.42 55295.45 88888.00 2008-06-14 05:22:38.125 166 12502.45 81.45 55295.50 88888.00 2008-06-14 05:22:38.250 166 12502.48 81.45 55295.53 88888.00 2008-06-14 05:22:38.375 166 12502.45 81.45 55295.53 88888.00 2008-06-14 05:22:38.500 166 12502.45 81.47 55295.53 88888.00 2008-06-14 05:22:38.625 166 12502.48 81.47 55295.53 88888.00 2008-06-14 05:22:38.750 166 12502.48 81.45 55295.53 88888.00 2008-06-14 05:22:38.875 166 12502.52 81.45 55295.55 88888.00 2008-06-14 05:22:39.000 166 12502.55 81.45 55295.55 88888.00 2008-06-14 05:22:39.125 166 12502.50 81.45 55295.55 88888.00 2008-06-14 05:22:39.250 166 12502.45 81.42 55295.57 88888.00 2008-06-14 05:22:39.375 166 12502.42 81.45 55295.57 88888.00 2008-06-14 05:22:39.500 166 12502.48 81.42 55295.60 88888.00 2008-06-14 05:22:39.625 166 12502.52 81.45 55295.57 88888.00 2008-06-14 05:22:39.750 166 12502.52 81.47 55295.55 88888.00 2008-06-14 05:22:39.875 166 12502.50 81.47 55295.55 88888.00 2008-06-14 05:22:40.000 166 12502.48 81.45 55295.53 88888.00 2008-06-14 05:22:40.125 166 12502.50 81.45 55295.53 88888.00 2008-06-14 05:22:40.250 166 12502.52 81.42 55295.55 88888.00 2008-06-14 05:22:40.375 166 12502.58 81.42 55295.55 88888.00 2008-06-14 05:22:40.500 166 12502.50 81.45 55295.60 88888.00 2008-06-14 05:22:40.625 166 12502.52 81.45 55295.62 88888.00 2008-06-14 05:22:40.750 166 12502.55 81.45 55295.60 88888.00 2008-06-14 05:22:40.875 166 12502.52 81.42 55295.57 88888.00 2008-06-14 05:22:41.000 166 12502.50 81.42 55295.57 88888.00 2008-06-14 05:22:41.125 166 12502.45 81.42 55295.57 88888.00 2008-06-14 05:22:41.250 166 12502.42 81.42 55295.55 88888.00 2008-06-14 05:22:41.375 166 12502.42 81.45 55295.55 88888.00 2008-06-14 05:22:41.500 166 12502.38 81.45 55295.57 88888.00 2008-06-14 05:22:41.625 166 12502.35 81.45 55295.57 88888.00 2008-06-14 05:22:41.750 166 12502.35 81.42 55295.57 88888.00 2008-06-14 05:22:41.875 166 12502.40 81.42 55295.57 88888.00 2008-06-14 05:22:42.000 166 12502.42 81.42 55295.55 88888.00 2008-06-14 05:22:42.125 166 12502.40 81.40 55295.55 88888.00 2008-06-14 05:22:42.250 166 12502.38 81.40 55295.55 88888.00 2008-06-14 05:22:42.375 166 12502.35 81.38 55295.53 88888.00 2008-06-14 05:22:42.500 166 12502.33 81.35 55295.55 88888.00 2008-06-14 05:22:42.625 166 12502.33 81.35 55295.53 88888.00 2008-06-14 05:22:42.750 166 12502.30 81.38 55295.53 88888.00 2008-06-14 05:22:42.875 166 12502.30 81.38 55295.47 88888.00 2008-06-14 05:22:43.000 166 12502.35 81.38 55295.47 88888.00 2008-06-14 05:22:43.125 166 12502.38 81.38 55295.50 88888.00 2008-06-14 05:22:43.250 166 12502.33 81.33 55295.53 88888.00 2008-06-14 05:22:43.375 166 12502.27 81.35 55295.53 88888.00 2008-06-14 05:22:43.500 166 12502.25 81.38 55295.55 88888.00 2008-06-14 05:22:43.625 166 12502.25 81.38 55295.55 88888.00 2008-06-14 05:22:43.750 166 12502.25 81.38 55295.53 88888.00 2008-06-14 05:22:43.875 166 12502.25 81.38 55295.50 88888.00 2008-06-14 05:22:44.000 166 12502.27 81.38 55295.47 88888.00 2008-06-14 05:22:44.125 166 12502.30 81.38 55295.47 88888.00 2008-06-14 05:22:44.250 166 12502.35 81.38 55295.50 88888.00 2008-06-14 05:22:44.375 166 12502.40 81.38 55295.50 88888.00 2008-06-14 05:22:44.500 166 12502.35 81.40 55295.55 88888.00 2008-06-14 05:22:44.625 166 12502.35 81.38 55295.57 88888.00 2008-06-14 05:22:44.750 166 12502.38 81.35 55295.55 88888.00 2008-06-14 05:22:44.875 166 12502.40 81.35 55295.55 88888.00 2008-06-14 05:22:45.000 166 12502.45 81.35 55295.55 88888.00 2008-06-14 05:22:45.125 166 12502.38 81.38 55295.57 88888.00 2008-06-14 05:22:45.250 166 12502.30 81.35 55295.60 88888.00 2008-06-14 05:22:45.375 166 12502.38 81.35 55295.55 88888.00 2008-06-14 05:22:45.500 166 12502.38 81.38 55295.55 88888.00 2008-06-14 05:22:45.625 166 12502.35 81.35 55295.57 88888.00 2008-06-14 05:22:45.750 166 12502.35 81.35 55295.57 88888.00 2008-06-14 05:22:45.875 166 12502.30 81.35 55295.55 88888.00 2008-06-14 05:22:46.000 166 12502.23 81.33 55295.55 88888.00 2008-06-14 05:22:46.125 166 12502.27 81.33 55295.57 88888.00 2008-06-14 05:22:46.250 166 12502.30 81.33 55295.55 88888.00 2008-06-14 05:22:46.375 166 12502.33 81.30 55295.55 88888.00 2008-06-14 05:22:46.500 166 12502.33 81.30 55295.57 88888.00 2008-06-14 05:22:46.625 166 12502.33 81.30 55295.57 88888.00 2008-06-14 05:22:46.750 166 12502.35 81.33 55295.60 88888.00 2008-06-14 05:22:46.875 166 12502.30 81.33 55295.62 88888.00 2008-06-14 05:22:47.000 166 12502.33 81.33 55295.60 88888.00 2008-06-14 05:22:47.125 166 12502.40 81.35 55295.65 88888.00 2008-06-14 05:22:47.250 166 12502.30 81.33 55295.65 88888.00 2008-06-14 05:22:47.375 166 12502.35 81.33 55295.65 88888.00 2008-06-14 05:22:47.500 166 12502.38 81.33 55295.62 88888.00 2008-06-14 05:22:47.625 166 12502.35 81.30 55295.65 88888.00 2008-06-14 05:22:47.750 166 12502.38 81.30 55295.65 88888.00 2008-06-14 05:22:47.875 166 12502.35 81.30 55295.65 88888.00 2008-06-14 05:22:48.000 166 12502.38 81.30 55295.60 88888.00 2008-06-14 05:22:48.125 166 12502.38 81.30 55295.60 88888.00 2008-06-14 05:22:48.250 166 12502.33 81.28 55295.60 88888.00 2008-06-14 05:22:48.375 166 12502.30 81.25 55295.57 88888.00 2008-06-14 05:22:48.500 166 12502.25 81.22 55295.55 88888.00 2008-06-14 05:22:48.625 166 12502.30 81.28 55295.57 88888.00 2008-06-14 05:22:48.750 166 12502.27 81.25 55295.57 88888.00 2008-06-14 05:22:48.875 166 12502.25 81.28 55295.55 88888.00 2008-06-14 05:22:49.000 166 12502.23 81.28 55295.57 88888.00 2008-06-14 05:22:49.125 166 12502.20 81.28 55295.57 88888.00 2008-06-14 05:22:49.250 166 12502.25 81.22 55295.57 88888.00 2008-06-14 05:22:49.375 166 12502.33 81.25 55295.53 88888.00 2008-06-14 05:22:49.500 166 12502.33 81.25 55295.53 88888.00 2008-06-14 05:22:49.625 166 12502.33 81.25 55295.55 88888.00 2008-06-14 05:22:49.750 166 12502.30 81.25 55295.55 88888.00 2008-06-14 05:22:49.875 166 12502.27 81.25 55295.55 88888.00 2008-06-14 05:22:50.000 166 12502.25 81.25 55295.53 88888.00 2008-06-14 05:22:50.125 166 12502.23 81.28 55295.55 88888.00 2008-06-14 05:22:50.250 166 12502.23 81.25 55295.57 88888.00 2008-06-14 05:22:50.375 166 12502.30 81.25 55295.57 88888.00 2008-06-14 05:22:50.500 166 12502.30 81.25 55295.62 88888.00 2008-06-14 05:22:50.625 166 12502.25 81.28 55295.60 88888.00 2008-06-14 05:22:50.750 166 12502.27 81.28 55295.62 88888.00 2008-06-14 05:22:50.875 166 12502.30 81.28 55295.65 88888.00 2008-06-14 05:22:51.000 166 12502.30 81.28 55295.62 88888.00 2008-06-14 05:22:51.125 166 12502.25 81.25 55295.65 88888.00 2008-06-14 05:22:51.250 166 12502.20 81.25 55295.65 88888.00 2008-06-14 05:22:51.375 166 12502.23 81.25 55295.62 88888.00 2008-06-14 05:22:51.500 166 12502.25 81.25 55295.62 88888.00 2008-06-14 05:22:51.625 166 12502.35 81.25 55295.62 88888.00 2008-06-14 05:22:51.750 166 12502.33 81.25 55295.65 88888.00 2008-06-14 05:22:51.875 166 12502.27 81.25 55295.60 88888.00 2008-06-14 05:22:52.000 166 12502.27 81.22 55295.60 88888.00 2008-06-14 05:22:52.125 166 12502.33 81.22 55295.62 88888.00 2008-06-14 05:22:52.250 166 12502.27 81.22 55295.62 88888.00 2008-06-14 05:22:52.375 166 12502.25 81.22 55295.62 88888.00 2008-06-14 05:22:52.500 166 12502.20 81.22 55295.65 88888.00 2008-06-14 05:22:52.625 166 12502.25 81.25 55295.65 88888.00 2008-06-14 05:22:52.750 166 12502.25 81.28 55295.65 88888.00 2008-06-14 05:22:52.875 166 12502.23 81.25 55295.62 88888.00 2008-06-14 05:22:53.000 166 12502.12 81.25 55295.65 88888.00 2008-06-14 05:22:53.125 166 12502.12 81.25 55295.65 88888.00 2008-06-14 05:22:53.250 166 12502.15 81.25 55295.65 88888.00 2008-06-14 05:22:53.375 166 12502.17 81.25 55295.65 88888.00 2008-06-14 05:22:53.500 166 12502.17 81.22 55295.65 88888.00 2008-06-14 05:22:53.625 166 12502.23 81.20 55295.65 88888.00 2008-06-14 05:22:53.750 166 12502.27 81.20 55295.68 88888.00 2008-06-14 05:22:53.875 166 12502.23 81.22 55295.65 88888.00 2008-06-14 05:22:54.000 166 12502.12 81.20 55295.60 88888.00 2008-06-14 05:22:54.125 166 12502.10 81.20 55295.60 88888.00 2008-06-14 05:22:54.250 166 12502.17 81.15 55295.62 88888.00 2008-06-14 05:22:54.375 166 12502.27 81.17 55295.60 88888.00 2008-06-14 05:22:54.500 166 12502.20 81.15 55295.60 88888.00 2008-06-14 05:22:54.625 166 12502.12 81.17 55295.60 88888.00 2008-06-14 05:22:54.750 166 12502.10 81.17 55295.57 88888.00 2008-06-14 05:22:54.875 166 12502.12 81.17 55295.57 88888.00 2008-06-14 05:22:55.000 166 12502.17 81.17 55295.57 88888.00 2008-06-14 05:22:55.125 166 12502.12 81.20 55295.57 88888.00 2008-06-14 05:22:55.250 166 12502.12 81.17 55295.55 88888.00 2008-06-14 05:22:55.375 166 12502.15 81.17 55295.57 88888.00 2008-06-14 05:22:55.500 166 12502.17 81.15 55295.60 88888.00 2008-06-14 05:22:55.625 166 12502.12 81.15 55295.62 88888.00 2008-06-14 05:22:55.750 166 12502.08 81.15 55295.62 88888.00 2008-06-14 05:22:55.875 166 12502.08 81.15 55295.57 88888.00 2008-06-14 05:22:56.000 166 12502.10 81.15 55295.53 88888.00 2008-06-14 05:22:56.125 166 12502.12 81.15 55295.53 88888.00 2008-06-14 05:22:56.250 166 12502.08 81.15 55295.60 88888.00 2008-06-14 05:22:56.375 166 12502.08 81.15 55295.62 88888.00 2008-06-14 05:22:56.500 166 12502.08 81.17 55295.62 88888.00 2008-06-14 05:22:56.625 166 12502.10 81.20 55295.60 88888.00 2008-06-14 05:22:56.750 166 12502.08 81.17 55295.65 88888.00 2008-06-14 05:22:56.875 166 12502.05 81.15 55295.65 88888.00 2008-06-14 05:22:57.000 166 12502.10 81.15 55295.65 88888.00 2008-06-14 05:22:57.125 166 12502.02 81.15 55295.62 88888.00 2008-06-14 05:22:57.250 166 12501.98 81.15 55295.62 88888.00 2008-06-14 05:22:57.375 166 12502.02 81.17 55295.65 88888.00 2008-06-14 05:22:57.500 166 12502.05 81.15 55295.68 88888.00 2008-06-14 05:22:57.625 166 12502.10 81.12 55295.65 88888.00 2008-06-14 05:22:57.750 166 12502.12 81.15 55295.65 88888.00 2008-06-14 05:22:57.875 166 12502.15 81.15 55295.65 88888.00 2008-06-14 05:22:58.000 166 12502.15 81.17 55295.65 88888.00 2008-06-14 05:22:58.125 166 12502.15 81.12 55295.68 88888.00 2008-06-14 05:22:58.250 166 12502.08 81.12 55295.68 88888.00 2008-06-14 05:22:58.375 166 12502.05 81.15 55295.68 88888.00 2008-06-14 05:22:58.500 166 12502.05 81.12 55295.65 88888.00 2008-06-14 05:22:58.625 166 12502.05 81.12 55295.68 88888.00 2008-06-14 05:22:58.750 166 12502.02 81.12 55295.68 88888.00 2008-06-14 05:22:58.875 166 12501.98 81.12 55295.68 88888.00 2008-06-14 05:22:59.000 166 12501.98 81.12 55295.65 88888.00 2008-06-14 05:22:59.125 166 12502.02 81.12 55295.68 88888.00 2008-06-14 05:22:59.250 166 12502.02 81.10 55295.68 88888.00 2008-06-14 05:22:59.375 166 12502.02 81.12 55295.68 88888.00 2008-06-14 05:22:59.500 166 12502.00 81.12 55295.70 88888.00 2008-06-14 05:22:59.625 166 12502.00 81.12 55295.70 88888.00 2008-06-14 05:22:59.750 166 12501.95 81.10 55295.70 88888.00 2008-06-14 05:22:59.875 166 12502.05 81.10 55295.70 88888.00 2008-06-14 05:23:00.000 166 12502.17 81.10 55295.68 88888.00 2008-06-14 05:23:00.125 166 12502.15 81.12 55295.68 88888.00 2008-06-14 05:23:00.250 166 12502.05 81.08 55295.65 88888.00 2008-06-14 05:23:00.375 166 12502.05 81.08 55295.65 88888.00 2008-06-14 05:23:00.500 166 12502.05 81.05 55295.65 88888.00 2008-06-14 05:23:00.625 166 12502.05 81.05 55295.62 88888.00 2008-06-14 05:23:00.750 166 12501.95 81.05 55295.62 88888.00 2008-06-14 05:23:00.875 166 12501.98 81.08 55295.65 88888.00 2008-06-14 05:23:01.000 166 12502.02 81.08 55295.65 88888.00 2008-06-14 05:23:01.125 166 12502.00 81.05 55295.62 88888.00 2008-06-14 05:23:01.250 166 12502.00 81.08 55295.60 88888.00 2008-06-14 05:23:01.375 166 12502.00 81.10 55295.57 88888.00 2008-06-14 05:23:01.500 166 12501.92 81.08 55295.57 88888.00 2008-06-14 05:23:01.625 166 12501.95 81.08 55295.60 88888.00 2008-06-14 05:23:01.750 166 12501.92 81.08 55295.65 88888.00 2008-06-14 05:23:01.875 166 12501.92 81.08 55295.65 88888.00 2008-06-14 05:23:02.000 166 12501.98 81.05 55295.60 88888.00 2008-06-14 05:23:02.125 166 12502.00 81.08 55295.62 88888.00 2008-06-14 05:23:02.250 166 12501.95 81.08 55295.68 88888.00 2008-06-14 05:23:02.375 166 12501.92 81.10 55295.68 88888.00 2008-06-14 05:23:02.500 166 12501.88 81.10 55295.68 88888.00 2008-06-14 05:23:02.625 166 12501.88 81.10 55295.68 88888.00 2008-06-14 05:23:02.750 166 12501.90 81.08 55295.68 88888.00 2008-06-14 05:23:02.875 166 12501.83 81.10 55295.70 88888.00 2008-06-14 05:23:03.000 166 12501.85 81.10 55295.70 88888.00 2008-06-14 05:23:03.125 166 12501.92 81.12 55295.68 88888.00 2008-06-14 05:23:03.250 166 12501.85 81.08 55295.68 88888.00 2008-06-14 05:23:03.375 166 12501.80 81.08 55295.68 88888.00 2008-06-14 05:23:03.500 166 12501.77 81.08 55295.70 88888.00 2008-06-14 05:23:03.625 166 12501.85 81.08 55295.70 88888.00 2008-06-14 05:23:03.750 166 12501.92 81.05 55295.70 88888.00 2008-06-14 05:23:03.875 166 12501.90 81.08 55295.68 88888.00 2008-06-14 05:23:04.000 166 12501.88 81.08 55295.65 88888.00 2008-06-14 05:23:04.125 166 12501.85 81.05 55295.68 88888.00 2008-06-14 05:23:04.250 166 12501.83 81.05 55295.70 88888.00 2008-06-14 05:23:04.375 166 12501.83 81.03 55295.68 88888.00 2008-06-14 05:23:04.500 166 12501.88 81.03 55295.68 88888.00 2008-06-14 05:23:04.625 166 12501.88 81.05 55295.70 88888.00 2008-06-14 05:23:04.750 166 12501.85 81.08 55295.70 88888.00 2008-06-14 05:23:04.875 166 12501.88 81.03 55295.68 88888.00 2008-06-14 05:23:05.000 166 12501.85 81.00 55295.68 88888.00 2008-06-14 05:23:05.125 166 12501.83 81.05 55295.72 88888.00 2008-06-14 05:23:05.250 166 12501.85 81.05 55295.70 88888.00 2008-06-14 05:23:05.375 166 12501.90 81.05 55295.72 88888.00 2008-06-14 05:23:05.500 166 12501.85 81.05 55295.75 88888.00 2008-06-14 05:23:05.625 166 12501.88 81.08 55295.72 88888.00 2008-06-14 05:23:05.750 166 12501.90 81.05 55295.72 88888.00 2008-06-14 05:23:05.875 166 12501.90 81.03 55295.72 88888.00 2008-06-14 05:23:06.000 166 12501.88 81.00 55295.72 88888.00 2008-06-14 05:23:06.125 166 12501.88 81.03 55295.75 88888.00 2008-06-14 05:23:06.250 166 12501.83 81.03 55295.75 88888.00 2008-06-14 05:23:06.375 166 12501.90 81.00 55295.72 88888.00 2008-06-14 05:23:06.500 166 12501.88 81.00 55295.72 88888.00 2008-06-14 05:23:06.625 166 12501.83 80.97 55295.75 88888.00 2008-06-14 05:23:06.750 166 12501.80 81.00 55295.70 88888.00 2008-06-14 05:23:06.875 166 12501.83 81.03 55295.70 88888.00 2008-06-14 05:23:07.000 166 12501.77 81.03 55295.68 88888.00 2008-06-14 05:23:07.125 166 12501.70 80.92 55295.65 88888.00 2008-06-14 05:23:07.250 166 12501.73 80.92 55295.62 88888.00 2008-06-14 05:23:07.375 166 12501.77 81.00 55295.65 88888.00 2008-06-14 05:23:07.500 166 12501.75 81.00 55295.65 88888.00 2008-06-14 05:23:07.625 166 12501.77 81.03 55295.70 88888.00 2008-06-14 05:23:07.750 166 12501.85 81.03 55295.68 88888.00 2008-06-14 05:23:07.875 166 12501.83 80.95 55295.65 88888.00 2008-06-14 05:23:08.000 166 12501.85 80.92 55295.62 88888.00 2008-06-14 05:23:08.125 166 12501.83 80.90 55295.62 88888.00 2008-06-14 05:23:08.250 166 12501.73 80.90 55295.65 88888.00 2008-06-14 05:23:08.375 166 12501.80 80.97 55295.70 88888.00 2008-06-14 05:23:08.500 166 12501.88 81.00 55295.75 88888.00 2008-06-14 05:23:08.625 166 12501.95 81.00 55295.75 88888.00 2008-06-14 05:23:08.750 166 12501.85 80.95 55295.72 88888.00 2008-06-14 05:23:08.875 166 12501.80 80.92 55295.70 88888.00 2008-06-14 05:23:09.000 166 12501.77 81.00 55295.75 88888.00 2008-06-14 05:23:09.125 166 12501.83 81.00 55295.75 88888.00 2008-06-14 05:23:09.250 166 12501.80 81.08 55295.78 88888.00 2008-06-14 05:23:09.375 166 12501.88 81.08 55295.80 88888.00 2008-06-14 05:23:09.500 166 12501.88 81.05 55295.75 88888.00 2008-06-14 05:23:09.625 166 12501.88 80.97 55295.70 88888.00 2008-06-14 05:23:09.750 166 12501.83 80.97 55295.70 88888.00 2008-06-14 05:23:09.875 166 12501.80 80.95 55295.70 88888.00 2008-06-14 05:23:10.000 166 12501.83 80.95 55295.70 88888.00 2008-06-14 05:23:10.125 166 12501.80 80.95 55295.68 88888.00 2008-06-14 05:23:10.250 166 12501.77 80.92 55295.68 88888.00 2008-06-14 05:23:10.375 166 12501.83 81.00 55295.72 88888.00 2008-06-14 05:23:10.500 166 12501.80 81.03 55295.75 88888.00 2008-06-14 05:23:10.625 166 12501.80 80.92 55295.72 88888.00 2008-06-14 05:23:10.750 166 12501.80 80.92 55295.72 88888.00 2008-06-14 05:23:10.875 166 12501.80 80.97 55295.72 88888.00 2008-06-14 05:23:11.000 166 12501.83 81.05 55295.75 88888.00 2008-06-14 05:23:11.125 166 12501.80 81.03 55295.72 88888.00 2008-06-14 05:23:11.250 166 12501.75 80.92 55295.70 88888.00 2008-06-14 05:23:11.375 166 12501.80 80.92 55295.70 88888.00 2008-06-14 05:23:11.500 166 12501.88 80.95 55295.80 88888.00 2008-06-14 05:23:11.625 166 12501.80 80.90 55295.78 88888.00 2008-06-14 05:23:11.750 166 12501.83 80.97 55295.80 88888.00 2008-06-14 05:23:11.875 166 12501.85 81.03 55295.85 88888.00 2008-06-14 05:23:12.000 166 12501.77 80.95 55295.80 88888.00 2008-06-14 05:23:12.125 166 12501.77 80.95 55295.75 88888.00 2008-06-14 05:23:12.250 166 12501.80 80.95 55295.72 88888.00 2008-06-14 05:23:12.375 166 12501.85 80.95 55295.70 88888.00 2008-06-14 05:23:12.500 166 12501.83 80.92 55295.72 88888.00 2008-06-14 05:23:12.625 166 12501.77 80.90 55295.70 88888.00 2008-06-14 05:23:12.750 166 12501.75 80.95 55295.68 88888.00 2008-06-14 05:23:12.875 166 12501.73 80.95 55295.65 88888.00 2008-06-14 05:23:13.000 166 12501.75 80.90 55295.62 88888.00 2008-06-14 05:23:13.125 166 12501.73 80.88 55295.62 88888.00 2008-06-14 05:23:13.250 166 12501.75 80.92 55295.60 88888.00 2008-06-14 05:23:13.375 166 12501.80 80.92 55295.60 88888.00 2008-06-14 05:23:13.500 166 12501.85 80.92 55295.65 88888.00 2008-06-14 05:23:13.625 166 12501.80 80.90 55295.65 88888.00 2008-06-14 05:23:13.750 166 12501.75 80.90 55295.65 88888.00 2008-06-14 05:23:13.875 166 12501.77 80.90 55295.65 88888.00 2008-06-14 05:23:14.000 166 12501.80 80.88 55295.62 88888.00 2008-06-14 05:23:14.125 166 12501.73 80.88 55295.62 88888.00 2008-06-14 05:23:14.250 166 12501.65 80.88 55295.65 88888.00 2008-06-14 05:23:14.375 166 12501.62 80.88 55295.65 88888.00 2008-06-14 05:23:14.500 166 12501.73 80.92 55295.68 88888.00 2008-06-14 05:23:14.625 166 12501.83 80.95 55295.70 88888.00 2008-06-14 05:23:14.750 166 12501.85 80.88 55295.72 88888.00 2008-06-14 05:23:14.875 166 12501.83 80.90 55295.72 88888.00 2008-06-14 05:23:15.000 166 12501.77 80.90 55295.68 88888.00 2008-06-14 05:23:15.125 166 12501.73 80.90 55295.65 88888.00 2008-06-14 05:23:15.250 166 12501.77 80.97 55295.72 88888.00 2008-06-14 05:23:15.375 166 12501.80 80.95 55295.68 88888.00 2008-06-14 05:23:15.500 166 12501.75 80.95 55295.68 88888.00 2008-06-14 05:23:15.625 166 12501.67 80.90 55295.68 88888.00 2008-06-14 05:23:15.750 166 12501.77 80.97 55295.70 88888.00 2008-06-14 05:23:15.875 166 12501.77 81.00 55295.68 88888.00 2008-06-14 05:23:16.000 166 12501.67 80.97 55295.68 88888.00 2008-06-14 05:23:16.125 166 12501.62 80.97 55295.68 88888.00 2008-06-14 05:23:16.250 166 12501.62 80.95 55295.68 88888.00 2008-06-14 05:23:16.375 166 12501.62 80.97 55295.72 88888.00 2008-06-14 05:23:16.500 166 12501.60 80.95 55295.75 88888.00 2008-06-14 05:23:16.625 166 12501.60 80.88 55295.75 88888.00 2008-06-14 05:23:16.750 166 12501.62 80.88 55295.75 88888.00 2008-06-14 05:23:16.875 166 12501.65 80.90 55295.70 88888.00 2008-06-14 05:23:17.000 166 12501.65 80.90 55295.68 88888.00 2008-06-14 05:23:17.125 166 12501.67 80.90 55295.70 88888.00 2008-06-14 05:23:17.250 166 12501.70 80.90 55295.72 88888.00 2008-06-14 05:23:17.375 166 12501.67 80.90 55295.72 88888.00 2008-06-14 05:23:17.500 166 12501.65 80.97 55295.75 88888.00 2008-06-14 05:23:17.625 166 12501.73 81.03 55295.75 88888.00 2008-06-14 05:23:17.750 166 12501.70 81.00 55295.78 88888.00 2008-06-14 05:23:17.875 166 12501.65 80.90 55295.72 88888.00 2008-06-14 05:23:18.000 166 12501.58 80.83 55295.72 88888.00 2008-06-14 05:23:18.125 166 12501.55 80.90 55295.78 88888.00 2008-06-14 05:23:18.250 166 12501.65 80.95 55295.78 88888.00 2008-06-14 05:23:18.375 166 12501.70 80.95 55295.72 88888.00 2008-06-14 05:23:18.500 166 12501.70 80.92 55295.75 88888.00 2008-06-14 05:23:18.625 166 12501.67 80.95 55295.72 88888.00 2008-06-14 05:23:18.750 166 12501.60 80.92 55295.72 88888.00 2008-06-14 05:23:18.875 166 12501.58 80.90 55295.65 88888.00 2008-06-14 05:23:19.000 166 12501.62 80.88 55295.62 88888.00 2008-06-14 05:23:19.125 166 12501.65 80.90 55295.68 88888.00 2008-06-14 05:23:19.250 166 12501.65 80.88 55295.70 88888.00 2008-06-14 05:23:19.375 166 12501.62 80.90 55295.68 88888.00 2008-06-14 05:23:19.500 166 12501.62 80.90 55295.65 88888.00 2008-06-14 05:23:19.625 166 12501.58 80.80 55295.65 88888.00 2008-06-14 05:23:19.750 166 12501.60 80.85 55295.70 88888.00 2008-06-14 05:23:19.875 166 12501.62 80.90 55295.70 88888.00 2008-06-14 05:23:20.000 166 12501.60 80.85 55295.70 88888.00 2008-06-14 05:23:20.125 166 12501.58 80.88 55295.70 88888.00 2008-06-14 05:23:20.250 166 12501.58 80.90 55295.75 88888.00 2008-06-14 05:23:20.375 166 12501.60 80.90 55295.75 88888.00 2008-06-14 05:23:20.500 166 12501.60 80.92 55295.78 88888.00 2008-06-14 05:23:20.625 166 12501.52 80.88 55295.72 88888.00 2008-06-14 05:23:20.750 166 12501.52 80.80 55295.72 88888.00 2008-06-14 05:23:20.875 166 12501.58 80.88 55295.75 88888.00 2008-06-14 05:23:21.000 166 12501.62 80.85 55295.72 88888.00 2008-06-14 05:23:21.125 166 12501.58 80.85 55295.78 88888.00 2008-06-14 05:23:21.250 166 12501.52 80.85 55295.80 88888.00 2008-06-14 05:23:21.375 166 12501.45 80.88 55295.78 88888.00 2008-06-14 05:23:21.500 166 12501.50 80.90 55295.78 88888.00 2008-06-14 05:23:21.625 166 12501.55 80.85 55295.75 88888.00 2008-06-14 05:23:21.750 166 12501.55 80.88 55295.78 88888.00 2008-06-14 05:23:21.875 166 12501.60 80.85 55295.75 88888.00 2008-06-14 05:23:22.000 166 12501.60 80.85 55295.72 88888.00 2008-06-14 05:23:22.125 166 12501.60 80.88 55295.75 88888.00 2008-06-14 05:23:22.250 166 12501.58 80.88 55295.78 88888.00 2008-06-14 05:23:22.375 166 12501.55 80.88 55295.78 88888.00 2008-06-14 05:23:22.500 166 12501.50 80.88 55295.75 88888.00 2008-06-14 05:23:22.625 166 12501.50 80.90 55295.78 88888.00 2008-06-14 05:23:22.750 166 12501.52 80.90 55295.80 88888.00 2008-06-14 05:23:22.875 166 12501.55 80.88 55295.85 88888.00 2008-06-14 05:23:23.000 166 12501.50 80.88 55295.85 88888.00 2008-06-14 05:23:23.125 166 12501.50 80.90 55295.80 88888.00 2008-06-14 05:23:23.250 166 12501.52 80.90 55295.82 88888.00 2008-06-14 05:23:23.375 166 12501.52 80.90 55295.82 88888.00 2008-06-14 05:23:23.500 166 12501.52 80.90 55295.82 88888.00 2008-06-14 05:23:23.625 166 12501.55 80.95 55295.85 88888.00 2008-06-14 05:23:23.750 166 12501.52 80.95 55295.80 88888.00 2008-06-14 05:23:23.875 166 12501.50 80.95 55295.82 88888.00 2008-06-14 05:23:24.000 166 12501.55 80.92 55295.80 88888.00 2008-06-14 05:23:24.125 166 12501.52 80.88 55295.82 88888.00 2008-06-14 05:23:24.250 166 12501.52 80.90 55295.80 88888.00 2008-06-14 05:23:24.375 166 12501.52 80.88 55295.75 88888.00 2008-06-14 05:23:24.500 166 12501.50 80.92 55295.72 88888.00 2008-06-14 05:23:24.625 166 12501.50 80.88 55295.70 88888.00 2008-06-14 05:23:24.750 166 12501.50 80.92 55295.72 88888.00 2008-06-14 05:23:24.875 166 12501.50 80.90 55295.70 88888.00 2008-06-14 05:23:25.000 166 12501.55 80.88 55295.72 88888.00 2008-06-14 05:23:25.125 166 12501.48 80.83 55295.68 88888.00 2008-06-14 05:23:25.250 166 12501.45 80.83 55295.72 88888.00 2008-06-14 05:23:25.375 166 12501.52 80.88 55295.72 88888.00 2008-06-14 05:23:25.500 166 12501.52 80.85 55295.78 88888.00 2008-06-14 05:23:25.625 166 12501.42 80.83 55295.78 88888.00 2008-06-14 05:23:25.750 166 12501.35 80.85 55295.75 88888.00 2008-06-14 05:23:25.875 166 12501.35 80.88 55295.75 88888.00 2008-06-14 05:23:26.000 166 12501.35 80.83 55295.75 88888.00 2008-06-14 05:23:26.125 166 12501.38 80.83 55295.78 88888.00 2008-06-14 05:23:26.250 166 12501.38 80.83 55295.80 88888.00 2008-06-14 05:23:26.375 166 12501.40 80.88 55295.80 88888.00 2008-06-14 05:23:26.500 166 12501.40 80.88 55295.82 88888.00 2008-06-14 05:23:26.625 166 12501.30 80.90 55295.82 88888.00 2008-06-14 05:23:26.750 166 12501.25 80.90 55295.82 88888.00 2008-06-14 05:23:26.875 166 12501.35 80.90 55295.82 88888.00 2008-06-14 05:23:27.000 166 12501.38 80.90 55295.82 88888.00 2008-06-14 05:23:27.125 166 12501.38 80.88 55295.80 88888.00 2008-06-14 05:23:27.250 166 12501.38 80.88 55295.82 88888.00 2008-06-14 05:23:27.375 166 12501.45 80.92 55295.80 88888.00 2008-06-14 05:23:27.500 166 12501.42 80.92 55295.80 88888.00 2008-06-14 05:23:27.625 166 12501.38 80.92 55295.82 88888.00 2008-06-14 05:23:27.750 166 12501.35 80.92 55295.82 88888.00 2008-06-14 05:23:27.875 166 12501.35 80.90 55295.82 88888.00 2008-06-14 05:23:28.000 166 12501.38 80.90 55295.78 88888.00 2008-06-14 05:23:28.125 166 12501.42 80.90 55295.80 88888.00 2008-06-14 05:23:28.250 166 12501.40 80.90 55295.82 88888.00 2008-06-14 05:23:28.375 166 12501.45 80.90 55295.82 88888.00 2008-06-14 05:23:28.500 166 12501.45 80.88 55295.82 88888.00 2008-06-14 05:23:28.625 166 12501.45 80.88 55295.82 88888.00 2008-06-14 05:23:28.750 166 12501.45 80.88 55295.80 88888.00 2008-06-14 05:23:28.875 166 12501.48 80.90 55295.82 88888.00 2008-06-14 05:23:29.000 166 12501.52 80.90 55295.78 88888.00 2008-06-14 05:23:29.125 166 12501.50 80.88 55295.75 88888.00 2008-06-14 05:23:29.250 166 12501.42 80.88 55295.78 88888.00 2008-06-14 05:23:29.375 166 12501.48 80.88 55295.80 88888.00 2008-06-14 05:23:29.500 166 12501.52 80.88 55295.80 88888.00 2008-06-14 05:23:29.625 166 12501.52 80.88 55295.80 88888.00 2008-06-14 05:23:29.750 166 12501.40 80.90 55295.80 88888.00 2008-06-14 05:23:29.875 166 12501.40 80.90 55295.82 88888.00 2008-06-14 05:23:30.000 166 12501.42 80.88 55295.85 88888.00 2008-06-14 05:23:30.125 166 12501.40 80.90 55295.88 88888.00 2008-06-14 05:23:30.250 166 12501.33 80.85 55295.82 88888.00 2008-06-14 05:23:30.375 166 12501.40 80.88 55295.80 88888.00 2008-06-14 05:23:30.500 166 12501.40 80.85 55295.75 88888.00 2008-06-14 05:23:30.625 166 12501.40 80.88 55295.78 88888.00 2008-06-14 05:23:30.750 166 12501.38 80.90 55295.80 88888.00 2008-06-14 05:23:30.875 166 12501.40 80.90 55295.78 88888.00 2008-06-14 05:23:31.000 166 12501.48 80.92 55295.72 88888.00 2008-06-14 05:23:31.125 166 12501.48 80.90 55295.72 88888.00 2008-06-14 05:23:31.250 166 12501.38 80.90 55295.78 88888.00 2008-06-14 05:23:31.375 166 12501.35 80.90 55295.78 88888.00 2008-06-14 05:23:31.500 166 12501.38 80.88 55295.75 88888.00 2008-06-14 05:23:31.625 166 12501.40 80.88 55295.75 88888.00 2008-06-14 05:23:31.750 166 12501.38 80.88 55295.78 88888.00 2008-06-14 05:23:31.875 166 12501.35 80.88 55295.78 88888.00 2008-06-14 05:23:32.000 166 12501.40 80.88 55295.75 88888.00 2008-06-14 05:23:32.125 166 12501.42 80.88 55295.75 88888.00 2008-06-14 05:23:32.250 166 12501.35 80.90 55295.75 88888.00 2008-06-14 05:23:32.375 166 12501.30 80.90 55295.78 88888.00 2008-06-14 05:23:32.500 166 12501.30 80.88 55295.78 88888.00 2008-06-14 05:23:32.625 166 12501.30 80.90 55295.80 88888.00 2008-06-14 05:23:32.750 166 12501.27 80.90 55295.80 88888.00 2008-06-14 05:23:32.875 166 12501.27 80.90 55295.80 88888.00 2008-06-14 05:23:33.000 166 12501.30 80.88 55295.80 88888.00 2008-06-14 05:23:33.125 166 12501.30 80.90 55295.80 88888.00 2008-06-14 05:23:33.250 166 12501.33 80.88 55295.78 88888.00 2008-06-14 05:23:33.375 166 12501.38 80.90 55295.75 88888.00 2008-06-14 05:23:33.500 166 12501.38 80.92 55295.78 88888.00 2008-06-14 05:23:33.625 166 12501.38 80.90 55295.78 88888.00 2008-06-14 05:23:33.750 166 12501.38 80.92 55295.80 88888.00 2008-06-14 05:23:33.875 166 12501.42 80.92 55295.78 88888.00 2008-06-14 05:23:34.000 166 12501.45 80.90 55295.78 88888.00 2008-06-14 05:23:34.125 166 12501.42 80.90 55295.80 88888.00 2008-06-14 05:23:34.250 166 12501.27 80.90 55295.80 88888.00 2008-06-14 05:23:34.375 166 12501.27 80.92 55295.78 88888.00 2008-06-14 05:23:34.500 166 12501.30 80.92 55295.78 88888.00 2008-06-14 05:23:34.625 166 12501.38 80.92 55295.78 88888.00 2008-06-14 05:23:34.750 166 12501.38 80.95 55295.80 88888.00 2008-06-14 05:23:34.875 166 12501.33 80.95 55295.80 88888.00 2008-06-14 05:23:35.000 166 12501.23 80.92 55295.80 88888.00 2008-06-14 05:23:35.125 166 12501.23 80.95 55295.78 88888.00 2008-06-14 05:23:35.250 166 12501.27 80.92 55295.78 88888.00 2008-06-14 05:23:35.375 166 12501.35 80.95 55295.80 88888.00 2008-06-14 05:23:35.500 166 12501.30 80.92 55295.78 88888.00 2008-06-14 05:23:35.625 166 12501.25 80.92 55295.78 88888.00 2008-06-14 05:23:35.750 166 12501.25 80.92 55295.82 88888.00 2008-06-14 05:23:35.875 166 12501.25 80.97 55295.80 88888.00 2008-06-14 05:23:36.000 166 12501.30 80.95 55295.80 88888.00 2008-06-14 05:23:36.125 166 12501.38 80.95 55295.82 88888.00 2008-06-14 05:23:36.250 166 12501.33 80.90 55295.78 88888.00 2008-06-14 05:23:36.375 166 12501.33 80.90 55295.75 88888.00 2008-06-14 05:23:36.500 166 12501.33 80.95 55295.78 88888.00 2008-06-14 05:23:36.625 166 12501.30 80.95 55295.75 88888.00 2008-06-14 05:23:36.750 166 12501.27 80.90 55295.68 88888.00 2008-06-14 05:23:36.875 166 12501.23 80.92 55295.70 88888.00 2008-06-14 05:23:37.000 166 12501.30 80.92 55295.72 88888.00 2008-06-14 05:23:37.125 166 12501.38 80.92 55295.72 88888.00 2008-06-14 05:23:37.250 166 12501.40 80.92 55295.72 88888.00 2008-06-14 05:23:37.375 166 12501.35 80.92 55295.72 88888.00 2008-06-14 05:23:37.500 166 12501.35 80.90 55295.70 88888.00 2008-06-14 05:23:37.625 166 12501.35 80.90 55295.70 88888.00 2008-06-14 05:23:37.750 166 12501.33 80.92 55295.72 88888.00 2008-06-14 05:23:37.875 166 12501.33 80.92 55295.72 88888.00 2008-06-14 05:23:38.000 166 12501.38 80.92 55295.70 88888.00 2008-06-14 05:23:38.125 166 12501.40 80.92 55295.70 88888.00 2008-06-14 05:23:38.250 166 12501.35 80.95 55295.75 88888.00 2008-06-14 05:23:38.375 166 12501.38 80.97 55295.75 88888.00 2008-06-14 05:23:38.500 166 12501.38 80.95 55295.72 88888.00 2008-06-14 05:23:38.625 166 12501.35 80.97 55295.72 88888.00 2008-06-14 05:23:38.750 166 12501.35 80.95 55295.72 88888.00 2008-06-14 05:23:38.875 166 12501.35 81.00 55295.78 88888.00 2008-06-14 05:23:39.000 166 12501.33 80.97 55295.75 88888.00 2008-06-14 05:23:39.125 166 12501.30 81.00 55295.75 88888.00 2008-06-14 05:23:39.250 166 12501.23 80.95 55295.75 88888.00 2008-06-14 05:23:39.375 166 12501.27 80.95 55295.72 88888.00 2008-06-14 05:23:39.500 166 12501.33 80.97 55295.75 88888.00 2008-06-14 05:23:39.625 166 12501.25 80.95 55295.75 88888.00 2008-06-14 05:23:39.750 166 12501.23 81.00 55295.75 88888.00 2008-06-14 05:23:39.875 166 12501.25 81.00 55295.78 88888.00 2008-06-14 05:23:40.000 166 12501.27 80.97 55295.82 88888.00 2008-06-14 05:23:40.125 166 12501.27 80.97 55295.82 88888.00 2008-06-14 05:23:40.250 166 12501.30 80.97 55295.80 88888.00 2008-06-14 05:23:40.375 166 12501.33 80.97 55295.80 88888.00 2008-06-14 05:23:40.500 166 12501.33 80.95 55295.80 88888.00 2008-06-14 05:23:40.625 166 12501.33 80.95 55295.80 88888.00 2008-06-14 05:23:40.750 166 12501.30 81.00 55295.82 88888.00 2008-06-14 05:23:40.875 166 12501.33 81.00 55295.82 88888.00 2008-06-14 05:23:41.000 166 12501.35 81.03 55295.80 88888.00 2008-06-14 05:23:41.125 166 12501.33 81.00 55295.80 88888.00 2008-06-14 05:23:41.250 166 12501.30 81.00 55295.80 88888.00 2008-06-14 05:23:41.375 166 12501.42 81.00 55295.78 88888.00 2008-06-14 05:23:41.500 166 12501.48 81.00 55295.78 88888.00 2008-06-14 05:23:41.625 166 12501.42 81.00 55295.80 88888.00 2008-06-14 05:23:41.750 166 12501.35 81.03 55295.80 88888.00 2008-06-14 05:23:41.875 166 12501.35 81.03 55295.80 88888.00 2008-06-14 05:23:42.000 166 12501.38 81.03 55295.78 88888.00 2008-06-14 05:23:42.125 166 12501.35 81.00 55295.75 88888.00 2008-06-14 05:23:42.250 166 12501.30 81.00 55295.78 88888.00 2008-06-14 05:23:42.375 166 12501.30 80.97 55295.78 88888.00 2008-06-14 05:23:42.500 166 12501.33 80.95 55295.75 88888.00 2008-06-14 05:23:42.625 166 12501.35 80.97 55295.75 88888.00 2008-06-14 05:23:42.750 166 12501.30 80.97 55295.75 88888.00 2008-06-14 05:23:42.875 166 12501.33 81.00 55295.72 88888.00 2008-06-14 05:23:43.000 166 12501.38 81.00 55295.70 88888.00 2008-06-14 05:23:43.125 166 12501.35 81.03 55295.70 88888.00 2008-06-14 05:23:43.250 166 12501.27 81.00 55295.70 88888.00 2008-06-14 05:23:43.375 166 12501.33 81.03 55295.72 88888.00 2008-06-14 05:23:43.500 166 12501.35 81.05 55295.70 88888.00 2008-06-14 05:23:43.625 166 12501.35 81.05 55295.68 88888.00 2008-06-14 05:23:43.750 166 12501.33 81.00 55295.65 88888.00 2008-06-14 05:23:43.875 166 12501.23 81.00 55295.68 88888.00 2008-06-14 05:23:44.000 166 12501.25 81.05 55295.68 88888.00 2008-06-14 05:23:44.125 166 12501.27 81.05 55295.70 88888.00 2008-06-14 05:23:44.250 166 12501.25 81.05 55295.70 88888.00 2008-06-14 05:23:44.375 166 12501.25 81.05 55295.72 88888.00 2008-06-14 05:23:44.500 166 12501.30 81.08 55295.75 88888.00 2008-06-14 05:23:44.625 166 12501.38 81.10 55295.75 88888.00 2008-06-14 05:23:44.750 166 12501.40 81.08 55295.72 88888.00 2008-06-14 05:23:44.875 166 12501.33 81.05 55295.72 88888.00 2008-06-14 05:23:45.000 166 12501.38 81.08 55295.72 88888.00 2008-06-14 05:23:45.125 166 12501.42 81.08 55295.72 88888.00 2008-06-14 05:23:45.250 166 12501.33 81.08 55295.75 88888.00 2008-06-14 05:23:45.375 166 12501.30 81.08 55295.75 88888.00 2008-06-14 05:23:45.500 166 12501.27 81.05 55295.72 88888.00 2008-06-14 05:23:45.625 166 12501.30 81.05 55295.72 88888.00 2008-06-14 05:23:45.750 166 12501.38 81.08 55295.72 88888.00 2008-06-14 05:23:45.875 166 12501.33 81.05 55295.75 88888.00 2008-06-14 05:23:46.000 166 12501.30 81.05 55295.72 88888.00 2008-06-14 05:23:46.125 166 12501.35 81.08 55295.72 88888.00 2008-06-14 05:23:46.250 166 12501.38 81.08 55295.75 88888.00 2008-06-14 05:23:46.375 166 12501.40 81.08 55295.72 88888.00 2008-06-14 05:23:46.500 166 12501.33 81.10 55295.72 88888.00 2008-06-14 05:23:46.625 166 12501.33 81.10 55295.78 88888.00 2008-06-14 05:23:46.750 166 12501.30 81.12 55295.82 88888.00 2008-06-14 05:23:46.875 166 12501.30 81.10 55295.80 88888.00 2008-06-14 05:23:47.000 166 12501.33 81.10 55295.78 88888.00 2008-06-14 05:23:47.125 166 12501.35 81.10 55295.78 88888.00 2008-06-14 05:23:47.250 166 12501.35 81.10 55295.78 88888.00 2008-06-14 05:23:47.375 166 12501.40 81.12 55295.75 88888.00 2008-06-14 05:23:47.500 166 12501.45 81.10 55295.78 88888.00 2008-06-14 05:23:47.625 166 12501.45 81.10 55295.78 88888.00 2008-06-14 05:23:47.750 166 12501.42 81.12 55295.72 88888.00 2008-06-14 05:23:47.875 166 12501.40 81.10 55295.70 88888.00 2008-06-14 05:23:48.000 166 12501.48 81.08 55295.72 88888.00 2008-06-14 05:23:48.125 166 12501.48 81.08 55295.72 88888.00 2008-06-14 05:23:48.250 166 12501.38 81.08 55295.75 88888.00 2008-06-14 05:23:48.375 166 12501.38 81.08 55295.72 88888.00 2008-06-14 05:23:48.500 166 12501.42 81.08 55295.72 88888.00 2008-06-14 05:23:48.625 166 12501.50 81.08 55295.72 88888.00 2008-06-14 05:23:48.750 166 12501.52 81.10 55295.72 88888.00 2008-06-14 05:23:48.875 166 12501.42 81.10 55295.70 88888.00 2008-06-14 05:23:49.000 166 12501.42 81.08 55295.70 88888.00 2008-06-14 05:23:49.125 166 12501.42 81.08 55295.68 88888.00 2008-06-14 05:23:49.250 166 12501.35 81.10 55295.68 88888.00 2008-06-14 05:23:49.375 166 12501.35 81.10 55295.68 88888.00 2008-06-14 05:23:49.500 166 12501.40 81.12 55295.68 88888.00 2008-06-14 05:23:49.625 166 12501.42 81.12 55295.68 88888.00 2008-06-14 05:23:49.750 166 12501.45 81.12 55295.65 88888.00 2008-06-14 05:23:49.875 166 12501.40 81.12 55295.65 88888.00 2008-06-14 05:23:50.000 166 12501.40 81.12 55295.65 88888.00 2008-06-14 05:23:50.125 166 12501.38 81.12 55295.68 88888.00 2008-06-14 05:23:50.250 166 12501.27 81.12 55295.70 88888.00 2008-06-14 05:23:50.375 166 12501.27 81.15 55295.72 88888.00 2008-06-14 05:23:50.500 166 12501.30 81.17 55295.72 88888.00 2008-06-14 05:23:50.625 166 12501.30 81.17 55295.72 88888.00 2008-06-14 05:23:50.750 166 12501.30 81.17 55295.72 88888.00 2008-06-14 05:23:50.875 166 12501.33 81.17 55295.72 88888.00 2008-06-14 05:23:51.000 166 12501.30 81.15 55295.72 88888.00 2008-06-14 05:23:51.125 166 12501.35 81.12 55295.70 88888.00 2008-06-14 05:23:51.250 166 12501.38 81.10 55295.68 88888.00 2008-06-14 05:23:51.375 166 12501.35 81.10 55295.70 88888.00 2008-06-14 05:23:51.500 166 12501.35 81.10 55295.75 88888.00 2008-06-14 05:23:51.625 166 12501.30 81.15 55295.75 88888.00 2008-06-14 05:23:51.750 166 12501.38 81.15 55295.75 88888.00 2008-06-14 05:23:51.875 166 12501.45 81.15 55295.72 88888.00 2008-06-14 05:23:52.000 166 12501.52 81.12 55295.68 88888.00 2008-06-14 05:23:52.125 166 12501.45 81.15 55295.68 88888.00 2008-06-14 05:23:52.250 166 12501.40 81.15 55295.70 88888.00 2008-06-14 05:23:52.375 166 12501.45 81.17 55295.72 88888.00 2008-06-14 05:23:52.500 166 12501.38 81.15 55295.75 88888.00 2008-06-14 05:23:52.625 166 12501.33 81.15 55295.72 88888.00 2008-06-14 05:23:52.750 166 12501.27 81.17 55295.70 88888.00 2008-06-14 05:23:52.875 166 12501.38 81.17 55295.70 88888.00 2008-06-14 05:23:53.000 166 12501.42 81.17 55295.65 88888.00 2008-06-14 05:23:53.125 166 12501.45 81.17 55295.70 88888.00 2008-06-14 05:23:53.250 166 12501.48 81.15 55295.72 88888.00 2008-06-14 05:23:53.375 166 12501.52 81.20 55295.72 88888.00 2008-06-14 05:23:53.500 166 12501.48 81.17 55295.70 88888.00 2008-06-14 05:23:53.625 166 12501.42 81.15 55295.70 88888.00 2008-06-14 05:23:53.750 166 12501.38 81.17 55295.70 88888.00 2008-06-14 05:23:53.875 166 12501.42 81.20 55295.70 88888.00 2008-06-14 05:23:54.000 166 12501.52 81.20 55295.70 88888.00 2008-06-14 05:23:54.125 166 12501.55 81.17 55295.70 88888.00 2008-06-14 05:23:54.250 166 12501.45 81.12 55295.70 88888.00 2008-06-14 05:23:54.375 166 12501.40 81.10 55295.65 88888.00 2008-06-14 05:23:54.500 166 12501.45 81.12 55295.65 88888.00 2008-06-14 05:23:54.625 166 12501.55 81.12 55295.65 88888.00 2008-06-14 05:23:54.750 166 12501.52 81.15 55295.62 88888.00 2008-06-14 05:23:54.875 166 12501.48 81.12 55295.60 88888.00 2008-06-14 05:23:55.000 166 12501.45 81.10 55295.62 88888.00 2008-06-14 05:23:55.125 166 12501.48 81.12 55295.57 88888.00 2008-06-14 05:23:55.250 166 12501.52 81.12 55295.60 88888.00 2008-06-14 05:23:55.375 166 12501.50 81.15 55295.60 88888.00 2008-06-14 05:23:55.500 166 12501.42 81.15 55295.60 88888.00 2008-06-14 05:23:55.625 166 12501.38 81.15 55295.62 88888.00 2008-06-14 05:23:55.750 166 12501.35 81.15 55295.62 88888.00 2008-06-14 05:23:55.875 166 12501.42 81.12 55295.62 88888.00 2008-06-14 05:23:56.000 166 12501.52 81.15 55295.65 88888.00 2008-06-14 05:23:56.125 166 12501.48 81.15 55295.65 88888.00 2008-06-14 05:23:56.250 166 12501.40 81.15 55295.65 88888.00 2008-06-14 05:23:56.375 166 12501.45 81.17 55295.65 88888.00 2008-06-14 05:23:56.500 166 12501.42 81.17 55295.65 88888.00 2008-06-14 05:23:56.625 166 12501.45 81.15 55295.68 88888.00 2008-06-14 05:23:56.750 166 12501.45 81.17 55295.65 88888.00 2008-06-14 05:23:56.875 166 12501.48 81.17 55295.65 88888.00 2008-06-14 05:23:57.000 166 12501.48 81.17 55295.65 88888.00 2008-06-14 05:23:57.125 166 12501.48 81.20 55295.65 88888.00 2008-06-14 05:23:57.250 166 12501.48 81.20 55295.65 88888.00 2008-06-14 05:23:57.375 166 12501.48 81.20 55295.70 88888.00 2008-06-14 05:23:57.500 166 12501.33 81.17 55295.68 88888.00 2008-06-14 05:23:57.625 166 12501.35 81.17 55295.68 88888.00 2008-06-14 05:23:57.750 166 12501.40 81.20 55295.65 88888.00 2008-06-14 05:23:57.875 166 12501.45 81.20 55295.65 88888.00 2008-06-14 05:23:58.000 166 12501.42 81.22 55295.68 88888.00 2008-06-14 05:23:58.125 166 12501.38 81.22 55295.70 88888.00 2008-06-14 05:23:58.250 166 12501.35 81.22 55295.70 88888.00 2008-06-14 05:23:58.375 166 12501.42 81.22 55295.70 88888.00 2008-06-14 05:23:58.500 166 12501.48 81.22 55295.68 88888.00 2008-06-14 05:23:58.625 166 12501.50 81.25 55295.70 88888.00 2008-06-14 05:23:58.750 166 12501.52 81.20 55295.70 88888.00 2008-06-14 05:23:58.875 166 12501.52 81.20 55295.68 88888.00 2008-06-14 05:23:59.000 166 12501.42 81.20 55295.70 88888.00 2008-06-14 05:23:59.125 166 12501.40 81.22 55295.70 88888.00 2008-06-14 05:23:59.250 166 12501.40 81.20 55295.70 88888.00 2008-06-14 05:23:59.375 166 12501.50 81.20 55295.72 88888.00 2008-06-14 05:23:59.500 166 12501.52 81.20 55295.75 88888.00 2008-06-14 05:23:59.625 166 12501.48 81.17 55295.72 88888.00 2008-06-14 05:23:59.750 166 12501.45 81.17 55295.70 88888.00 2008-06-14 05:23:59.875 166 12501.42 81.20 55295.70 88888.00 2008-06-14 05:24:00.000 166 12501.48 81.22 55295.68 88888.00 2008-06-14 05:24:00.125 166 12501.58 81.22 55295.68 88888.00 2008-06-14 05:24:00.250 166 12501.52 81.20 55295.68 88888.00 2008-06-14 05:24:00.375 166 12501.50 81.17 55295.65 88888.00 2008-06-14 05:24:00.500 166 12501.48 81.20 55295.62 88888.00 2008-06-14 05:24:00.625 166 12501.48 81.20 55295.62 88888.00 2008-06-14 05:24:00.750 166 12501.45 81.20 55295.62 88888.00 2008-06-14 05:24:00.875 166 12501.42 81.20 55295.62 88888.00 2008-06-14 05:24:01.000 166 12501.42 81.20 55295.62 88888.00 2008-06-14 05:24:01.125 166 12501.45 81.20 55295.60 88888.00 2008-06-14 05:24:01.250 166 12501.42 81.17 55295.62 88888.00 2008-06-14 05:24:01.375 166 12501.42 81.20 55295.62 88888.00 2008-06-14 05:24:01.500 166 12501.50 81.22 55295.57 88888.00 2008-06-14 05:24:01.625 166 12501.52 81.22 55295.57 88888.00 2008-06-14 05:24:01.750 166 12501.55 81.22 55295.57 88888.00 2008-06-14 05:24:01.875 166 12501.50 81.22 55295.57 88888.00 2008-06-14 05:24:02.000 166 12501.48 81.22 55295.57 88888.00 2008-06-14 05:24:02.125 166 12501.42 81.22 55295.60 88888.00 2008-06-14 05:24:02.250 166 12501.38 81.22 55295.60 88888.00 2008-06-14 05:24:02.375 166 12501.40 81.25 55295.62 88888.00 2008-06-14 05:24:02.500 166 12501.45 81.22 55295.62 88888.00 2008-06-14 05:24:02.625 166 12501.40 81.25 55295.60 88888.00 2008-06-14 05:24:02.750 166 12501.38 81.25 55295.60 88888.00 2008-06-14 05:24:02.875 166 12501.42 81.22 55295.60 88888.00 2008-06-14 05:24:03.000 166 12501.42 81.22 55295.60 88888.00 2008-06-14 05:24:03.125 166 12501.33 81.22 55295.62 88888.00 2008-06-14 05:24:03.250 166 12501.30 81.22 55295.60 88888.00 2008-06-14 05:24:03.375 166 12501.38 81.22 55295.57 88888.00 2008-06-14 05:24:03.500 166 12501.40 81.25 55295.57 88888.00 2008-06-14 05:24:03.625 166 12501.42 81.25 55295.65 88888.00 2008-06-14 05:24:03.750 166 12501.48 81.25 55295.65 88888.00 2008-06-14 05:24:03.875 166 12501.38 81.22 55295.68 88888.00 2008-06-14 05:24:04.000 166 12501.38 81.25 55295.62 88888.00 2008-06-14 05:24:04.125 166 12501.40 81.28 55295.62 88888.00 2008-06-14 05:24:04.250 166 12501.38 81.25 55295.57 88888.00 2008-06-14 05:24:04.375 166 12501.40 81.28 55295.60 88888.00 2008-06-14 05:24:04.500 166 12501.42 81.25 55295.62 88888.00 2008-06-14 05:24:04.625 166 12501.40 81.25 55295.62 88888.00 2008-06-14 05:24:04.750 166 12501.42 81.25 55295.65 88888.00 2008-06-14 05:24:04.875 166 12501.45 81.28 55295.60 88888.00 2008-06-14 05:24:05.000 166 12501.48 81.25 55295.60 88888.00 2008-06-14 05:24:05.125 166 12501.50 81.28 55295.62 88888.00 2008-06-14 05:24:05.250 166 12501.52 81.25 55295.65 88888.00 2008-06-14 05:24:05.375 166 12501.48 81.28 55295.68 88888.00 2008-06-14 05:24:05.500 166 12501.42 81.30 55295.68 88888.00 2008-06-14 05:24:05.625 166 12501.40 81.28 55295.68 88888.00 2008-06-14 05:24:05.750 166 12501.45 81.30 55295.68 88888.00 2008-06-14 05:24:05.875 166 12501.50 81.33 55295.68 88888.00 2008-06-14 05:24:06.000 166 12501.50 81.28 55295.65 88888.00 2008-06-14 05:24:06.125 166 12501.52 81.30 55295.65 88888.00 2008-06-14 05:24:06.250 166 12501.48 81.25 55295.60 88888.00 2008-06-14 05:24:06.375 166 12501.48 81.28 55295.57 88888.00 2008-06-14 05:24:06.500 166 12501.48 81.28 55295.57 88888.00 2008-06-14 05:24:06.625 166 12501.45 81.25 55295.57 88888.00 2008-06-14 05:24:06.750 166 12501.48 81.25 55295.57 88888.00 2008-06-14 05:24:06.875 166 12501.52 81.28 55295.62 88888.00 2008-06-14 05:24:07.000 166 12501.52 81.30 55295.57 88888.00 2008-06-14 05:24:07.125 166 12501.52 81.28 55295.55 88888.00 2008-06-14 05:24:07.250 166 12501.50 81.28 55295.55 88888.00 2008-06-14 05:24:07.375 166 12501.58 81.28 55295.53 88888.00 2008-06-14 05:24:07.500 166 12501.62 81.28 55295.55 88888.00 2008-06-14 05:24:07.625 166 12501.58 81.28 55295.55 88888.00 2008-06-14 05:24:07.750 166 12501.55 81.30 55295.55 88888.00 2008-06-14 05:24:07.875 166 12501.52 81.30 55295.55 88888.00 2008-06-14 05:24:08.000 166 12501.50 81.30 55295.57 88888.00 2008-06-14 05:24:08.125 166 12501.50 81.30 55295.57 88888.00 2008-06-14 05:24:08.250 166 12501.42 81.30 55295.60 88888.00 2008-06-14 05:24:08.375 166 12501.45 81.35 55295.62 88888.00 2008-06-14 05:24:08.500 166 12501.48 81.38 55295.65 88888.00 2008-06-14 05:24:08.625 166 12501.52 81.35 55295.62 88888.00 2008-06-14 05:24:08.750 166 12501.58 81.35 55295.62 88888.00 2008-06-14 05:24:08.875 166 12501.58 81.33 55295.60 88888.00 2008-06-14 05:24:09.000 166 12501.58 81.33 55295.65 88888.00 2008-06-14 05:24:09.125 166 12501.55 81.33 55295.68 88888.00 2008-06-14 05:24:09.250 166 12501.50 81.33 55295.62 88888.00 2008-06-14 05:24:09.375 166 12501.52 81.38 55295.60 88888.00 2008-06-14 05:24:09.500 166 12501.48 81.35 55295.60 88888.00 2008-06-14 05:24:09.625 166 12501.55 81.35 55295.62 88888.00 2008-06-14 05:24:09.750 166 12501.60 81.33 55295.62 88888.00 2008-06-14 05:24:09.875 166 12501.58 81.33 55295.62 88888.00 2008-06-14 05:24:10.000 166 12501.55 81.33 55295.62 88888.00 2008-06-14 05:24:10.125 166 12501.58 81.35 55295.62 88888.00 2008-06-14 05:24:10.250 166 12501.60 81.33 55295.62 88888.00 2008-06-14 05:24:10.375 166 12501.58 81.33 55295.65 88888.00 2008-06-14 05:24:10.500 166 12501.58 81.33 55295.62 88888.00 2008-06-14 05:24:10.625 166 12501.58 81.35 55295.62 88888.00 2008-06-14 05:24:10.750 166 12501.60 81.35 55295.65 88888.00 2008-06-14 05:24:10.875 166 12501.58 81.35 55295.65 88888.00 2008-06-14 05:24:11.000 166 12501.60 81.33 55295.60 88888.00 2008-06-14 05:24:11.125 166 12501.60 81.35 55295.60 88888.00 2008-06-14 05:24:11.250 166 12501.60 81.33 55295.57 88888.00 2008-06-14 05:24:11.375 166 12501.62 81.35 55295.60 88888.00 2008-06-14 05:24:11.500 166 12501.60 81.33 55295.60 88888.00 2008-06-14 05:24:11.625 166 12501.60 81.33 55295.62 88888.00 2008-06-14 05:24:11.750 166 12501.55 81.33 55295.62 88888.00 2008-06-14 05:24:11.875 166 12501.52 81.35 55295.65 88888.00 2008-06-14 05:24:12.000 166 12501.55 81.35 55295.60 88888.00 2008-06-14 05:24:12.125 166 12501.55 81.35 55295.60 88888.00 2008-06-14 05:24:12.250 166 12501.62 81.33 55295.60 88888.00 2008-06-14 05:24:12.375 166 12501.62 81.33 55295.57 88888.00 2008-06-14 05:24:12.500 166 12501.60 81.30 55295.55 88888.00 2008-06-14 05:24:12.625 166 12501.62 81.30 55295.55 88888.00 2008-06-14 05:24:12.750 166 12501.58 81.30 55295.55 88888.00 2008-06-14 05:24:12.875 166 12501.50 81.30 55295.57 88888.00 2008-06-14 05:24:13.000 166 12501.42 81.30 55295.57 88888.00 2008-06-14 05:24:13.125 166 12501.35 81.30 55295.57 88888.00 2008-06-14 05:24:13.250 166 12501.40 81.25 55295.57 88888.00 2008-06-14 05:24:13.375 166 12501.52 81.28 55295.55 88888.00 2008-06-14 05:24:13.500 166 12501.55 81.30 55295.57 88888.00 2008-06-14 05:24:13.625 166 12501.55 81.33 55295.57 88888.00 2008-06-14 05:24:13.750 166 12501.58 81.30 55295.57 88888.00 2008-06-14 05:24:13.875 166 12501.52 81.30 55295.55 88888.00 2008-06-14 05:24:14.000 166 12501.52 81.33 55295.53 88888.00 2008-06-14 05:24:14.125 166 12501.58 81.35 55295.55 88888.00 2008-06-14 05:24:14.250 166 12501.55 81.35 55295.55 88888.00 2008-06-14 05:24:14.375 166 12501.55 81.35 55295.57 88888.00 2008-06-14 05:24:14.500 166 12501.52 81.35 55295.57 88888.00 2008-06-14 05:24:14.625 166 12501.55 81.33 55295.57 88888.00 2008-06-14 05:24:14.750 166 12501.58 81.35 55295.60 88888.00 2008-06-14 05:24:14.875 166 12501.58 81.33 55295.62 88888.00 2008-06-14 05:24:15.000 166 12501.60 81.35 55295.62 88888.00 2008-06-14 05:24:15.125 166 12501.60 81.35 55295.62 88888.00 2008-06-14 05:24:15.250 166 12501.55 81.33 55295.62 88888.00 2008-06-14 05:24:15.375 166 12501.55 81.33 55295.60 88888.00 2008-06-14 05:24:15.500 166 12501.55 81.33 55295.60 88888.00 2008-06-14 05:24:15.625 166 12501.58 81.35 55295.60 88888.00 2008-06-14 05:24:15.750 166 12501.58 81.38 55295.60 88888.00 2008-06-14 05:24:15.875 166 12501.55 81.38 55295.60 88888.00 2008-06-14 05:24:16.000 166 12501.60 81.35 55295.60 88888.00 2008-06-14 05:24:16.125 166 12501.62 81.33 55295.60 88888.00 2008-06-14 05:24:16.250 166 12501.65 81.35 55295.60 88888.00 2008-06-14 05:24:16.375 166 12501.67 81.35 55295.57 88888.00 2008-06-14 05:24:16.500 166 12501.62 81.35 55295.55 88888.00 2008-06-14 05:24:16.625 166 12501.60 81.35 55295.55 88888.00 2008-06-14 05:24:16.750 166 12501.60 81.33 55295.57 88888.00 2008-06-14 05:24:16.875 166 12501.62 81.33 55295.57 88888.00 2008-06-14 05:24:17.000 166 12501.65 81.35 55295.57 88888.00 2008-06-14 05:24:17.125 166 12501.70 81.35 55295.57 88888.00 2008-06-14 05:24:17.250 166 12501.70 81.35 55295.57 88888.00 2008-06-14 05:24:17.375 166 12501.67 81.38 55295.57 88888.00 2008-06-14 05:24:17.500 166 12501.70 81.38 55295.57 88888.00 2008-06-14 05:24:17.625 166 12501.65 81.35 55295.60 88888.00 2008-06-14 05:24:17.750 166 12501.60 81.35 55295.60 88888.00 2008-06-14 05:24:17.875 166 12501.60 81.35 55295.57 88888.00 2008-06-14 05:24:18.000 166 12501.62 81.38 55295.60 88888.00 2008-06-14 05:24:18.125 166 12501.65 81.35 55295.60 88888.00 2008-06-14 05:24:18.250 166 12501.65 81.33 55295.57 88888.00 2008-06-14 05:24:18.375 166 12501.67 81.33 55295.55 88888.00 2008-06-14 05:24:18.500 166 12501.70 81.30 55295.55 88888.00 2008-06-14 05:24:18.625 166 12501.70 81.30 55295.55 88888.00 2008-06-14 05:24:18.750 166 12501.65 81.33 55295.53 88888.00 2008-06-14 05:24:18.875 166 12501.62 81.33 55295.53 88888.00 2008-06-14 05:24:19.000 166 12501.65 81.30 55295.53 88888.00 2008-06-14 05:24:19.125 166 12501.70 81.30 55295.53 88888.00 2008-06-14 05:24:19.250 166 12501.65 81.30 55295.53 88888.00 2008-06-14 05:24:19.375 166 12501.70 81.33 55295.53 88888.00 2008-06-14 05:24:19.500 166 12501.67 81.33 55295.50 88888.00 2008-06-14 05:24:19.625 166 12501.67 81.33 55295.50 88888.00 2008-06-14 05:24:19.750 166 12501.65 81.33 55295.50 88888.00 2008-06-14 05:24:19.875 166 12501.65 81.33 55295.50 88888.00 2008-06-14 05:24:20.000 166 12501.65 81.33 55295.47 88888.00 2008-06-14 05:24:20.125 166 12501.65 81.33 55295.50 88888.00 2008-06-14 05:24:20.250 166 12501.67 81.33 55295.53 88888.00 2008-06-14 05:24:20.375 166 12501.62 81.35 55295.55 88888.00 2008-06-14 05:24:20.500 166 12501.60 81.38 55295.55 88888.00 2008-06-14 05:24:20.625 166 12501.58 81.38 55295.55 88888.00 2008-06-14 05:24:20.750 166 12501.60 81.38 55295.53 88888.00 2008-06-14 05:24:20.875 166 12501.67 81.38 55295.53 88888.00 2008-06-14 05:24:21.000 166 12501.70 81.38 55295.55 88888.00 2008-06-14 05:24:21.125 166 12501.75 81.38 55295.55 88888.00 2008-06-14 05:24:21.250 166 12501.75 81.38 55295.55 88888.00 2008-06-14 05:24:21.375 166 12501.75 81.38 55295.57 88888.00 2008-06-14 05:24:21.500 166 12501.73 81.40 55295.55 88888.00 2008-06-14 05:24:21.625 166 12501.73 81.40 55295.55 88888.00 2008-06-14 05:24:21.750 166 12501.73 81.40 55295.55 88888.00 2008-06-14 05:24:21.875 166 12501.70 81.40 55295.55 88888.00 2008-06-14 05:24:22.000 166 12501.70 81.40 55295.55 88888.00 2008-06-14 05:24:22.125 166 12501.70 81.40 55295.55 88888.00 2008-06-14 05:24:22.250 166 12501.65 81.40 55295.57 88888.00 2008-06-14 05:24:22.375 166 12501.65 81.40 55295.60 88888.00 2008-06-14 05:24:22.500 166 12501.65 81.40 55295.60 88888.00 2008-06-14 05:24:22.625 166 12501.75 81.42 55295.57 88888.00 2008-06-14 05:24:22.750 166 12501.73 81.42 55295.57 88888.00 2008-06-14 05:24:22.875 166 12501.70 81.40 55295.55 88888.00 2008-06-14 05:24:23.000 166 12501.70 81.40 55295.55 88888.00 2008-06-14 05:24:23.125 166 12501.67 81.42 55295.55 88888.00 2008-06-14 05:24:23.250 166 12501.65 81.38 55295.57 88888.00 2008-06-14 05:24:23.375 166 12501.73 81.40 55295.57 88888.00 2008-06-14 05:24:23.500 166 12501.77 81.40 55295.55 88888.00 2008-06-14 05:24:23.625 166 12501.75 81.42 55295.55 88888.00 2008-06-14 05:24:23.750 166 12501.73 81.45 55295.57 88888.00 2008-06-14 05:24:23.875 166 12501.67 81.45 55295.60 88888.00 2008-06-14 05:24:24.000 166 12501.70 81.42 55295.57 88888.00 2008-06-14 05:24:24.125 166 12501.70 81.40 55295.57 88888.00 2008-06-14 05:24:24.250 166 12501.70 81.38 55295.57 88888.00 2008-06-14 05:24:24.375 166 12501.70 81.38 55295.55 88888.00 2008-06-14 05:24:24.500 166 12501.67 81.38 55295.50 88888.00 2008-06-14 05:24:24.625 166 12501.65 81.38 55295.50 88888.00 2008-06-14 05:24:24.750 166 12501.65 81.38 55295.47 88888.00 2008-06-14 05:24:24.875 166 12501.70 81.42 55295.47 88888.00 2008-06-14 05:24:25.000 166 12501.75 81.40 55295.47 88888.00 2008-06-14 05:24:25.125 166 12501.73 81.40 55295.50 88888.00 2008-06-14 05:24:25.250 166 12501.67 81.38 55295.50 88888.00 2008-06-14 05:24:25.375 166 12501.67 81.40 55295.53 88888.00 2008-06-14 05:24:25.500 166 12501.67 81.40 55295.53 88888.00 2008-06-14 05:24:25.625 166 12501.67 81.40 55295.53 88888.00 2008-06-14 05:24:25.750 166 12501.70 81.40 55295.53 88888.00 2008-06-14 05:24:25.875 166 12501.73 81.38 55295.50 88888.00 2008-06-14 05:24:26.000 166 12501.70 81.38 55295.50 88888.00 2008-06-14 05:24:26.125 166 12501.67 81.38 55295.50 88888.00 2008-06-14 05:24:26.250 166 12501.67 81.40 55295.50 88888.00 2008-06-14 05:24:26.375 166 12501.70 81.40 55295.53 88888.00 2008-06-14 05:24:26.500 166 12501.70 81.40 55295.53 88888.00 2008-06-14 05:24:26.625 166 12501.75 81.40 55295.55 88888.00 2008-06-14 05:24:26.750 166 12501.70 81.42 55295.55 88888.00 2008-06-14 05:24:26.875 166 12501.67 81.42 55295.53 88888.00 2008-06-14 05:24:27.000 166 12501.67 81.40 55295.50 88888.00 2008-06-14 05:24:27.125 166 12501.67 81.42 55295.47 88888.00 2008-06-14 05:24:27.250 166 12501.73 81.40 55295.53 88888.00 2008-06-14 05:24:27.375 166 12501.77 81.42 55295.50 88888.00 2008-06-14 05:24:27.500 166 12501.73 81.42 55295.53 88888.00 2008-06-14 05:24:27.625 166 12501.70 81.42 55295.53 88888.00 2008-06-14 05:24:27.750 166 12501.70 81.40 55295.53 88888.00 2008-06-14 05:24:27.875 166 12501.77 81.42 55295.53 88888.00 2008-06-14 05:24:28.000 166 12501.77 81.40 55295.55 88888.00 2008-06-14 05:24:28.125 166 12501.75 81.42 55295.55 88888.00 2008-06-14 05:24:28.250 166 12501.65 81.42 55295.55 88888.00 2008-06-14 05:24:28.375 166 12501.70 81.42 55295.55 88888.00 2008-06-14 05:24:28.500 166 12501.73 81.42 55295.55 88888.00 2008-06-14 05:24:28.625 166 12501.67 81.42 55295.55 88888.00 2008-06-14 05:24:28.750 166 12501.65 81.42 55295.57 88888.00 2008-06-14 05:24:28.875 166 12501.65 81.40 55295.57 88888.00 2008-06-14 05:24:29.000 166 12501.67 81.40 55295.55 88888.00 2008-06-14 05:24:29.125 166 12501.65 81.40 55295.55 88888.00 2008-06-14 05:24:29.250 166 12501.62 81.42 55295.55 88888.00 2008-06-14 05:24:29.375 166 12501.67 81.42 55295.57 88888.00 2008-06-14 05:24:29.500 166 12501.70 81.45 55295.57 88888.00 2008-06-14 05:24:29.625 166 12501.70 81.45 55295.57 88888.00 2008-06-14 05:24:29.750 166 12501.67 81.45 55295.57 88888.00 2008-06-14 05:24:29.875 166 12501.62 81.47 55295.53 88888.00 2008-06-14 05:24:30.000 166 12501.65 81.45 55295.55 88888.00 2008-06-14 05:24:30.125 166 12501.65 81.42 55295.57 88888.00 2008-06-14 05:24:30.250 166 12501.67 81.42 55295.55 88888.00 2008-06-14 05:24:30.375 166 12501.75 81.42 55295.50 88888.00 2008-06-14 05:24:30.500 166 12501.73 81.40 55295.53 88888.00 2008-06-14 05:24:30.625 166 12501.65 81.40 55295.47 88888.00 2008-06-14 05:24:30.750 166 12501.62 81.40 55295.47 88888.00 2008-06-14 05:24:30.875 166 12501.70 81.40 55295.50 88888.00 2008-06-14 05:24:31.000 166 12501.73 81.38 55295.50 88888.00 2008-06-14 05:24:31.125 166 12501.67 81.40 55295.50 88888.00 2008-06-14 05:24:31.250 166 12501.62 81.42 55295.47 88888.00 2008-06-14 05:24:31.375 166 12501.67 81.40 55295.45 88888.00 2008-06-14 05:24:31.500 166 12501.73 81.38 55295.45 88888.00 2008-06-14 05:24:31.625 166 12501.70 81.40 55295.45 88888.00 2008-06-14 05:24:31.750 166 12501.67 81.42 55295.45 88888.00 2008-06-14 05:24:31.875 166 12501.65 81.45 55295.45 88888.00 2008-06-14 05:24:32.000 166 12501.65 81.42 55295.45 88888.00 2008-06-14 05:24:32.125 166 12501.67 81.38 55295.45 88888.00 2008-06-14 05:24:32.250 166 12501.73 81.40 55295.47 88888.00 2008-06-14 05:24:32.375 166 12501.75 81.42 55295.45 88888.00 2008-06-14 05:24:32.500 166 12501.70 81.42 55295.47 88888.00 2008-06-14 05:24:32.625 166 12501.67 81.42 55295.50 88888.00 2008-06-14 05:24:32.750 166 12501.67 81.47 55295.53 88888.00 2008-06-14 05:24:32.875 166 12501.70 81.47 55295.53 88888.00 2008-06-14 05:24:33.000 166 12501.70 81.45 55295.53 88888.00 2008-06-14 05:24:33.125 166 12501.70 81.45 55295.53 88888.00 2008-06-14 05:24:33.250 166 12501.75 81.42 55295.50 88888.00 2008-06-14 05:24:33.375 166 12501.75 81.45 55295.50 88888.00 2008-06-14 05:24:33.500 166 12501.70 81.45 55295.50 88888.00 2008-06-14 05:24:33.625 166 12501.67 81.42 55295.50 88888.00 2008-06-14 05:24:33.750 166 12501.67 81.45 55295.53 88888.00 2008-06-14 05:24:33.875 166 12501.73 81.45 55295.55 88888.00 2008-06-14 05:24:34.000 166 12501.73 81.45 55295.53 88888.00 2008-06-14 05:24:34.125 166 12501.67 81.42 55295.53 88888.00 2008-06-14 05:24:34.250 166 12501.62 81.45 55295.55 88888.00 2008-06-14 05:24:34.375 166 12501.65 81.45 55295.53 88888.00 2008-06-14 05:24:34.500 166 12501.70 81.45 55295.53 88888.00 2008-06-14 05:24:34.625 166 12501.70 81.42 55295.50 88888.00 2008-06-14 05:24:34.750 166 12501.70 81.45 55295.50 88888.00 2008-06-14 05:24:34.875 166 12501.70 81.45 55295.55 88888.00 2008-06-14 05:24:35.000 166 12501.73 81.47 55295.55 88888.00 2008-06-14 05:24:35.125 166 12501.70 81.50 55295.53 88888.00 2008-06-14 05:24:35.250 166 12501.62 81.45 55295.55 88888.00 2008-06-14 05:24:35.375 166 12501.62 81.45 55295.55 88888.00 2008-06-14 05:24:35.500 166 12501.62 81.47 55295.55 88888.00 2008-06-14 05:24:35.625 166 12501.65 81.47 55295.53 88888.00 2008-06-14 05:24:35.750 166 12501.65 81.47 55295.55 88888.00 2008-06-14 05:24:35.875 166 12501.62 81.47 55295.57 88888.00 2008-06-14 05:24:36.000 166 12501.58 81.47 55295.55 88888.00 2008-06-14 05:24:36.125 166 12501.62 81.47 55295.55 88888.00 2008-06-14 05:24:36.250 166 12501.70 81.42 55295.53 88888.00 2008-06-14 05:24:36.375 166 12501.70 81.42 55295.50 88888.00 2008-06-14 05:24:36.500 166 12501.65 81.40 55295.50 88888.00 2008-06-14 05:24:36.625 166 12501.62 81.42 55295.50 88888.00 2008-06-14 05:24:36.750 166 12501.55 81.42 55295.47 88888.00 2008-06-14 05:24:36.875 166 12501.55 81.42 55295.47 88888.00 2008-06-14 05:24:37.000 166 12501.58 81.42 55295.47 88888.00 2008-06-14 05:24:37.125 166 12501.60 81.45 55295.53 88888.00 2008-06-14 05:24:37.250 166 12501.62 81.42 55295.47 88888.00 2008-06-14 05:24:37.375 166 12501.65 81.42 55295.47 88888.00 2008-06-14 05:24:37.500 166 12501.67 81.40 55295.50 88888.00 2008-06-14 05:24:37.625 166 12501.70 81.42 55295.50 88888.00 2008-06-14 05:24:37.750 166 12501.73 81.42 55295.47 88888.00 2008-06-14 05:24:37.875 166 12501.73 81.42 55295.43 88888.00 2008-06-14 05:24:38.000 166 12501.75 81.42 55295.45 88888.00 2008-06-14 05:24:38.125 166 12501.75 81.45 55295.45 88888.00 2008-06-14 05:24:38.250 166 12501.70 81.47 55295.47 88888.00 2008-06-14 05:24:38.375 166 12501.67 81.47 55295.47 88888.00 2008-06-14 05:24:38.500 166 12501.65 81.50 55295.50 88888.00 2008-06-14 05:24:38.625 166 12501.62 81.50 55295.55 88888.00 2008-06-14 05:24:38.750 166 12501.60 81.50 55295.55 88888.00 2008-06-14 05:24:38.875 166 12501.65 81.50 55295.50 88888.00 2008-06-14 05:24:39.000 166 12501.75 81.47 55295.50 88888.00 2008-06-14 05:24:39.125 166 12501.77 81.47 55295.50 88888.00 2008-06-14 05:24:39.250 166 12501.75 81.47 55295.50 88888.00 2008-06-14 05:24:39.375 166 12501.75 81.47 55295.50 88888.00 2008-06-14 05:24:39.500 166 12501.67 81.47 55295.53 88888.00 2008-06-14 05:24:39.625 166 12501.62 81.47 55295.47 88888.00 2008-06-14 05:24:39.750 166 12501.62 81.50 55295.53 88888.00 2008-06-14 05:24:39.875 166 12501.67 81.50 55295.53 88888.00 2008-06-14 05:24:40.000 166 12501.67 81.50 55295.50 88888.00 2008-06-14 05:24:40.125 166 12501.67 81.50 55295.50 88888.00 2008-06-14 05:24:40.250 166 12501.70 81.47 55295.50 88888.00 2008-06-14 05:24:40.375 166 12501.77 81.50 55295.55 88888.00 2008-06-14 05:24:40.500 166 12501.80 81.53 55295.57 88888.00 2008-06-14 05:24:40.625 166 12501.70 81.50 55295.57 88888.00 2008-06-14 05:24:40.750 166 12501.67 81.53 55295.55 88888.00 2008-06-14 05:24:40.875 166 12501.67 81.53 55295.57 88888.00 2008-06-14 05:24:41.000 166 12501.70 81.53 55295.60 88888.00 2008-06-14 05:24:41.125 166 12501.73 81.50 55295.57 88888.00 2008-06-14 05:24:41.250 166 12501.73 81.53 55295.57 88888.00 2008-06-14 05:24:41.375 166 12501.77 81.55 55295.57 88888.00 2008-06-14 05:24:41.500 166 12501.80 81.53 55295.57 88888.00 2008-06-14 05:24:41.625 166 12501.75 81.53 55295.60 88888.00 2008-06-14 05:24:41.750 166 12501.67 81.53 55295.60 88888.00 2008-06-14 05:24:41.875 166 12501.67 81.55 55295.57 88888.00 2008-06-14 05:24:42.000 166 12501.65 81.53 55295.55 88888.00 2008-06-14 05:24:42.125 166 12501.60 81.47 55295.55 88888.00 2008-06-14 05:24:42.250 166 12501.58 81.47 55295.53 88888.00 2008-06-14 05:24:42.375 166 12501.60 81.47 55295.50 88888.00 2008-06-14 05:24:42.500 166 12501.55 81.47 55295.50 88888.00 2008-06-14 05:24:42.625 166 12501.58 81.47 55295.53 88888.00 2008-06-14 05:24:42.750 166 12501.58 81.47 55295.50 88888.00 2008-06-14 05:24:42.875 166 12501.62 81.47 55295.50 88888.00 2008-06-14 05:24:43.000 166 12501.62 81.47 55295.50 88888.00 2008-06-14 05:24:43.125 166 12501.65 81.50 55295.50 88888.00 2008-06-14 05:24:43.250 166 12501.60 81.47 55295.53 88888.00 2008-06-14 05:24:43.375 166 12501.62 81.50 55295.50 88888.00 2008-06-14 05:24:43.500 166 12501.65 81.50 55295.50 88888.00 2008-06-14 05:24:43.625 166 12501.65 81.50 55295.50 88888.00 2008-06-14 05:24:43.750 166 12501.65 81.50 55295.47 88888.00 2008-06-14 05:24:43.875 166 12501.62 81.50 55295.47 88888.00 2008-06-14 05:24:44.000 166 12501.62 81.53 55295.50 88888.00 2008-06-14 05:24:44.125 166 12501.60 81.50 55295.53 88888.00 2008-06-14 05:24:44.250 166 12501.60 81.50 55295.55 88888.00 2008-06-14 05:24:44.375 166 12501.70 81.55 55295.55 88888.00 2008-06-14 05:24:44.500 166 12501.67 81.55 55295.55 88888.00 2008-06-14 05:24:44.625 166 12501.75 81.55 55295.55 88888.00 2008-06-14 05:24:44.750 166 12501.77 81.55 55295.55 88888.00 2008-06-14 05:24:44.875 166 12501.73 81.53 55295.55 88888.00 2008-06-14 05:24:45.000 166 12501.67 81.50 55295.55 88888.00 2008-06-14 05:24:45.125 166 12501.70 81.53 55295.55 88888.00 2008-06-14 05:24:45.250 166 12501.65 81.53 55295.55 88888.00 2008-06-14 05:24:45.375 166 12501.67 81.53 55295.55 88888.00 2008-06-14 05:24:45.500 166 12501.67 81.53 55295.53 88888.00 2008-06-14 05:24:45.625 166 12501.65 81.53 55295.50 88888.00 2008-06-14 05:24:45.750 166 12501.70 81.55 55295.53 88888.00 2008-06-14 05:24:45.875 166 12501.70 81.55 55295.53 88888.00 2008-06-14 05:24:46.000 166 12501.67 81.53 55295.53 88888.00 2008-06-14 05:24:46.125 166 12501.62 81.53 55295.53 88888.00 2008-06-14 05:24:46.250 166 12501.65 81.53 55295.55 88888.00 2008-06-14 05:24:46.375 166 12501.73 81.53 55295.55 88888.00 2008-06-14 05:24:46.500 166 12501.70 81.53 55295.53 88888.00 2008-06-14 05:24:46.625 166 12501.73 81.53 55295.53 88888.00 2008-06-14 05:24:46.750 166 12501.70 81.55 55295.55 88888.00 2008-06-14 05:24:46.875 166 12501.70 81.55 55295.55 88888.00 2008-06-14 05:24:47.000 166 12501.67 81.55 55295.55 88888.00 2008-06-14 05:24:47.125 166 12501.67 81.55 55295.60 88888.00 2008-06-14 05:24:47.250 166 12501.62 81.55 55295.57 88888.00 2008-06-14 05:24:47.375 166 12501.70 81.55 55295.60 88888.00 2008-06-14 05:24:47.500 166 12501.67 81.55 55295.60 88888.00 2008-06-14 05:24:47.625 166 12501.67 81.55 55295.60 88888.00 2008-06-14 05:24:47.750 166 12501.75 81.55 55295.57 88888.00 2008-06-14 05:24:47.875 166 12501.77 81.53 55295.60 88888.00 2008-06-14 05:24:48.000 166 12501.75 81.55 55295.57 88888.00 2008-06-14 05:24:48.125 166 12501.70 81.55 55295.57 88888.00 2008-06-14 05:24:48.250 166 12501.65 81.55 55295.55 88888.00 2008-06-14 05:24:48.375 166 12501.65 81.53 55295.55 88888.00 2008-06-14 05:24:48.500 166 12501.62 81.53 55295.53 88888.00 2008-06-14 05:24:48.625 166 12501.60 81.55 55295.50 88888.00 2008-06-14 05:24:48.750 166 12501.65 81.53 55295.50 88888.00 2008-06-14 05:24:48.875 166 12501.70 81.53 55295.50 88888.00 2008-06-14 05:24:49.000 166 12501.70 81.55 55295.50 88888.00 2008-06-14 05:24:49.125 166 12501.67 81.53 55295.47 88888.00 2008-06-14 05:24:49.250 166 12501.62 81.53 55295.53 88888.00 2008-06-14 05:24:49.375 166 12501.62 81.53 55295.53 88888.00 2008-06-14 05:24:49.500 166 12501.67 81.53 55295.47 88888.00 2008-06-14 05:24:49.625 166 12501.70 81.53 55295.47 88888.00 2008-06-14 05:24:49.750 166 12501.62 81.53 55295.50 88888.00 2008-06-14 05:24:49.875 166 12501.65 81.53 55295.50 88888.00 2008-06-14 05:24:50.000 166 12501.70 81.55 55295.47 88888.00 2008-06-14 05:24:50.125 166 12501.75 81.55 55295.45 88888.00 2008-06-14 05:24:50.250 166 12501.73 81.58 55295.50 88888.00 2008-06-14 05:24:50.375 166 12501.77 81.60 55295.50 88888.00 2008-06-14 05:24:50.500 166 12501.80 81.60 55295.53 88888.00 2008-06-14 05:24:50.625 166 12501.70 81.60 55295.55 88888.00 2008-06-14 05:24:50.750 166 12501.73 81.60 55295.55 88888.00 2008-06-14 05:24:50.875 166 12501.77 81.60 55295.55 88888.00 2008-06-14 05:24:51.000 166 12501.75 81.60 55295.55 88888.00 2008-06-14 05:24:51.125 166 12501.75 81.58 55295.57 88888.00 2008-06-14 05:24:51.250 166 12501.67 81.55 55295.57 88888.00 2008-06-14 05:24:51.375 166 12501.67 81.55 55295.57 88888.00 2008-06-14 05:24:51.500 166 12501.65 81.58 55295.57 88888.00 2008-06-14 05:24:51.625 166 12501.67 81.60 55295.57 88888.00 2008-06-14 05:24:51.750 166 12501.62 81.60 55295.57 88888.00 2008-06-14 05:24:51.875 166 12501.65 81.60 55295.57 88888.00 2008-06-14 05:24:52.000 166 12501.65 81.60 55295.53 88888.00 2008-06-14 05:24:52.125 166 12501.70 81.60 55295.53 88888.00 2008-06-14 05:24:52.250 166 12501.70 81.58 55295.55 88888.00 2008-06-14 05:24:52.375 166 12501.67 81.60 55295.55 88888.00 2008-06-14 05:24:52.500 166 12501.70 81.60 55295.53 88888.00 2008-06-14 05:24:52.625 166 12501.73 81.60 55295.53 88888.00 2008-06-14 05:24:52.750 166 12501.73 81.60 55295.57 88888.00 2008-06-14 05:24:52.875 166 12501.77 81.60 55295.57 88888.00 2008-06-14 05:24:53.000 166 12501.75 81.60 55295.55 88888.00 2008-06-14 05:24:53.125 166 12501.75 81.58 55295.55 88888.00 2008-06-14 05:24:53.250 166 12501.73 81.58 55295.55 88888.00 2008-06-14 05:24:53.375 166 12501.73 81.58 55295.60 88888.00 2008-06-14 05:24:53.500 166 12501.70 81.58 55295.60 88888.00 2008-06-14 05:24:53.625 166 12501.73 81.60 55295.62 88888.00 2008-06-14 05:24:53.750 166 12501.75 81.58 55295.62 88888.00 2008-06-14 05:24:53.875 166 12501.77 81.60 55295.62 88888.00 2008-06-14 05:24:54.000 166 12501.80 81.58 55295.60 88888.00 2008-06-14 05:24:54.125 166 12501.75 81.60 55295.57 88888.00 2008-06-14 05:24:54.250 166 12501.73 81.58 55295.57 88888.00 2008-06-14 05:24:54.375 166 12501.73 81.58 55295.57 88888.00 2008-06-14 05:24:54.500 166 12501.75 81.58 55295.55 88888.00 2008-06-14 05:24:54.625 166 12501.73 81.58 55295.53 88888.00 2008-06-14 05:24:54.750 166 12501.73 81.60 55295.53 88888.00 2008-06-14 05:24:54.875 166 12501.67 81.60 55295.50 88888.00 2008-06-14 05:24:55.000 166 12501.65 81.55 55295.50 88888.00 2008-06-14 05:24:55.125 166 12501.62 81.55 55295.50 88888.00 2008-06-14 05:24:55.250 166 12501.65 81.53 55295.50 88888.00 2008-06-14 05:24:55.375 166 12501.67 81.55 55295.50 88888.00 2008-06-14 05:24:55.500 166 12501.58 81.58 55295.50 88888.00 2008-06-14 05:24:55.625 166 12501.55 81.55 55295.47 88888.00 2008-06-14 05:24:55.750 166 12501.52 81.55 55295.47 88888.00 2008-06-14 05:24:55.875 166 12501.55 81.55 55295.50 88888.00 2008-06-14 05:24:56.000 166 12501.58 81.55 55295.50 88888.00 2008-06-14 05:24:56.125 166 12501.62 81.58 55295.53 88888.00 2008-06-14 05:24:56.250 166 12501.60 81.60 55295.53 88888.00 2008-06-14 05:24:56.375 166 12501.65 81.60 55295.53 88888.00 2008-06-14 05:24:56.500 166 12501.67 81.60 55295.57 88888.00 2008-06-14 05:24:56.625 166 12501.70 81.62 55295.60 88888.00 2008-06-14 05:24:56.750 166 12501.65 81.60 55295.60 88888.00 2008-06-14 05:24:56.875 166 12501.60 81.62 55295.60 88888.00 2008-06-14 05:24:57.000 166 12501.62 81.60 55295.60 88888.00 2008-06-14 05:24:57.125 166 12501.55 81.60 55295.60 88888.00 2008-06-14 05:24:57.250 166 12501.50 81.60 55295.60 88888.00 2008-06-14 05:24:57.375 166 12501.50 81.60 55295.62 88888.00 2008-06-14 05:24:57.500 166 12501.50 81.60 55295.60 88888.00 2008-06-14 05:24:57.625 166 12501.55 81.60 55295.60 88888.00 2008-06-14 05:24:57.750 166 12501.58 81.60 55295.60 88888.00 2008-06-14 05:24:57.875 166 12501.55 81.60 55295.57 88888.00 2008-06-14 05:24:58.000 166 12501.58 81.62 55295.57 88888.00 2008-06-14 05:24:58.125 166 12501.60 81.60 55295.60 88888.00 2008-06-14 05:24:58.250 166 12501.62 81.60 55295.60 88888.00 2008-06-14 05:24:58.375 166 12501.60 81.62 55295.62 88888.00 2008-06-14 05:24:58.500 166 12501.55 81.62 55295.62 88888.00 2008-06-14 05:24:58.625 166 12501.52 81.62 55295.60 88888.00 2008-06-14 05:24:58.750 166 12501.58 81.60 55295.60 88888.00 2008-06-14 05:24:58.875 166 12501.65 81.62 55295.62 88888.00 2008-06-14 05:24:59.000 166 12501.73 81.60 55295.62 88888.00 2008-06-14 05:24:59.125 166 12501.73 81.60 55295.60 88888.00 2008-06-14 05:24:59.250 166 12501.65 81.60 55295.62 88888.00 2008-06-14 05:24:59.375 166 12501.62 81.62 55295.65 88888.00 2008-06-14 05:24:59.500 166 12501.58 81.60 55295.68 88888.00 2008-06-14 05:24:59.625 166 12501.62 81.60 55295.65 88888.00 2008-06-14 05:24:59.750 166 12501.60 81.60 55295.62 88888.00 2008-06-14 05:24:59.875 166 12501.60 81.62 55295.65 88888.00 2008-06-14 05:25:00.000 166 12501.60 81.60 55295.62 88888.00 2008-06-14 05:25:00.125 166 12501.60 81.60 55295.62 88888.00 2008-06-14 05:25:00.250 166 12501.55 81.60 55295.60 88888.00 2008-06-14 05:25:00.375 166 12501.58 81.62 55295.57 88888.00 2008-06-14 05:25:00.500 166 12501.58 81.62 55295.55 88888.00 2008-06-14 05:25:00.625 166 12501.62 81.60 55295.55 88888.00 2008-06-14 05:25:00.750 166 12501.62 81.58 55295.55 88888.00 2008-06-14 05:25:00.875 166 12501.65 81.58 55295.55 88888.00 2008-06-14 05:25:01.000 166 12501.65 81.60 55295.57 88888.00 2008-06-14 05:25:01.125 166 12501.65 81.60 55295.60 88888.00 2008-06-14 05:25:01.250 166 12501.62 81.60 55295.57 88888.00 2008-06-14 05:25:01.375 166 12501.58 81.58 55295.55 88888.00 2008-06-14 05:25:01.500 166 12501.55 81.58 55295.55 88888.00 2008-06-14 05:25:01.625 166 12501.65 81.60 55295.55 88888.00 2008-06-14 05:25:01.750 166 12501.60 81.60 55295.55 88888.00 2008-06-14 05:25:01.875 166 12501.50 81.60 55295.55 88888.00 2008-06-14 05:25:02.000 166 12501.55 81.60 55295.55 88888.00 2008-06-14 05:25:02.125 166 12501.60 81.62 55295.57 88888.00 2008-06-14 05:25:02.250 166 12501.67 81.65 55295.60 88888.00 2008-06-14 05:25:02.375 166 12501.80 81.65 55295.60 88888.00 2008-06-14 05:25:02.500 166 12501.77 81.65 55295.57 88888.00 2008-06-14 05:25:02.625 166 12501.73 81.65 55295.57 88888.00 2008-06-14 05:25:02.750 166 12501.75 81.65 55295.60 88888.00 2008-06-14 05:25:02.875 166 12501.75 81.65 55295.57 88888.00 2008-06-14 05:25:03.000 166 12501.70 81.65 55295.55 88888.00 2008-06-14 05:25:03.125 166 12501.65 81.62 55295.55 88888.00 2008-06-14 05:25:03.250 166 12501.62 81.60 55295.60 88888.00 2008-06-14 05:25:03.375 166 12501.75 81.62 55295.57 88888.00 2008-06-14 05:25:03.500 166 12501.77 81.62 55295.55 88888.00 2008-06-14 05:25:03.625 166 12501.70 81.62 55295.57 88888.00 2008-06-14 05:25:03.750 166 12501.67 81.62 55295.60 88888.00 2008-06-14 05:25:03.875 166 12501.67 81.60 55295.57 88888.00 2008-06-14 05:25:04.000 166 12501.70 81.62 55295.55 88888.00 2008-06-14 05:25:04.125 166 12501.75 81.62 55295.57 88888.00 2008-06-14 05:25:04.250 166 12501.75 81.62 55295.57 88888.00 2008-06-14 05:25:04.375 166 12501.67 81.65 55295.57 88888.00 2008-06-14 05:25:04.500 166 12501.70 81.62 55295.60 88888.00 2008-06-14 05:25:04.625 166 12501.77 81.62 55295.57 88888.00 2008-06-14 05:25:04.750 166 12501.80 81.62 55295.55 88888.00 2008-06-14 05:25:04.875 166 12501.80 81.62 55295.57 88888.00 2008-06-14 05:25:05.000 166 12501.80 81.62 55295.55 88888.00 2008-06-14 05:25:05.125 166 12501.83 81.62 55295.55 88888.00 2008-06-14 05:25:05.250 166 12501.80 81.62 55295.55 88888.00 2008-06-14 05:25:05.375 166 12501.80 81.62 55295.60 88888.00 2008-06-14 05:25:05.500 166 12501.88 81.62 55295.60 88888.00 2008-06-14 05:25:05.625 166 12501.90 81.62 55295.60 88888.00 2008-06-14 05:25:05.750 166 12501.90 81.60 55295.57 88888.00 2008-06-14 05:25:05.875 166 12501.85 81.62 55295.57 88888.00 2008-06-14 05:25:06.000 166 12501.80 81.62 55295.57 88888.00 2008-06-14 05:25:06.125 166 12501.80 81.62 55295.60 88888.00 2008-06-14 05:25:06.250 166 12501.80 81.60 55295.60 88888.00 2008-06-14 05:25:06.375 166 12501.75 81.60 55295.57 88888.00 2008-06-14 05:25:06.500 166 12501.73 81.60 55295.55 88888.00 2008-06-14 05:25:06.625 166 12501.73 81.60 55295.55 88888.00 2008-06-14 05:25:06.750 166 12501.67 81.60 55295.55 88888.00 2008-06-14 05:25:06.875 166 12501.67 81.60 55295.53 88888.00 2008-06-14 05:25:07.000 166 12501.65 81.62 55295.53 88888.00 2008-06-14 05:25:07.125 166 12501.65 81.65 55295.53 88888.00 2008-06-14 05:25:07.250 166 12501.67 81.62 55295.53 88888.00 2008-06-14 05:25:07.375 166 12501.77 81.65 55295.55 88888.00 2008-06-14 05:25:07.500 166 12501.75 81.62 55295.53 88888.00 2008-06-14 05:25:07.625 166 12501.77 81.65 55295.53 88888.00 2008-06-14 05:25:07.750 166 12501.73 81.67 55295.57 88888.00 2008-06-14 05:25:07.875 166 12501.70 81.67 55295.57 88888.00 2008-06-14 05:25:08.000 166 12501.70 81.67 55295.53 88888.00 2008-06-14 05:25:08.125 166 12501.75 81.65 55295.53 88888.00 2008-06-14 05:25:08.250 166 12501.70 81.65 55295.55 88888.00 2008-06-14 05:25:08.375 166 12501.75 81.65 55295.57 88888.00 2008-06-14 05:25:08.500 166 12501.85 81.67 55295.57 88888.00 2008-06-14 05:25:08.625 166 12501.92 81.67 55295.55 88888.00 2008-06-14 05:25:08.750 166 12501.92 81.65 55295.60 88888.00 2008-06-14 05:25:08.875 166 12501.83 81.65 55295.57 88888.00 2008-06-14 05:25:09.000 166 12501.75 81.65 55295.55 88888.00 2008-06-14 05:25:09.125 166 12501.75 81.67 55295.55 88888.00 2008-06-14 05:25:09.250 166 12501.77 81.62 55295.55 88888.00 2008-06-14 05:25:09.375 166 12501.83 81.62 55295.53 88888.00 2008-06-14 05:25:09.500 166 12501.83 81.65 55295.57 88888.00 2008-06-14 05:25:09.625 166 12501.80 81.67 55295.60 88888.00 2008-06-14 05:25:09.750 166 12501.77 81.65 55295.57 88888.00 2008-06-14 05:25:09.875 166 12501.77 81.65 55295.55 88888.00 2008-06-14 05:25:10.000 166 12501.70 81.62 55295.57 88888.00 2008-06-14 05:25:10.125 166 12501.70 81.62 55295.57 88888.00 2008-06-14 05:25:10.250 166 12501.70 81.62 55295.57 88888.00 2008-06-14 05:25:10.375 166 12501.75 81.65 55295.60 88888.00 2008-06-14 05:25:10.500 166 12501.75 81.65 55295.60 88888.00 2008-06-14 05:25:10.625 166 12501.77 81.62 55295.60 88888.00 2008-06-14 05:25:10.750 166 12501.83 81.65 55295.57 88888.00 2008-06-14 05:25:10.875 166 12501.73 81.65 55295.60 88888.00 2008-06-14 05:25:11.000 166 12501.67 81.65 55295.57 88888.00 2008-06-14 05:25:11.125 166 12501.70 81.65 55295.57 88888.00 2008-06-14 05:25:11.250 166 12501.65 81.67 55295.57 88888.00 2008-06-14 05:25:11.375 166 12501.65 81.67 55295.60 88888.00 2008-06-14 05:25:11.500 166 12501.73 81.67 55295.62 88888.00 2008-06-14 05:25:11.625 166 12501.85 81.67 55295.62 88888.00 2008-06-14 05:25:11.750 166 12501.85 81.67 55295.62 88888.00 2008-06-14 05:25:11.875 166 12501.83 81.70 55295.65 88888.00 2008-06-14 05:25:12.000 166 12501.77 81.70 55295.62 88888.00 2008-06-14 05:25:12.125 166 12501.75 81.70 55295.60 88888.00 2008-06-14 05:25:12.250 166 12501.75 81.65 55295.62 88888.00 2008-06-14 05:25:12.375 166 12501.75 81.65 55295.60 88888.00 2008-06-14 05:25:12.500 166 12501.70 81.65 55295.57 88888.00 2008-06-14 05:25:12.625 166 12501.70 81.65 55295.55 88888.00 2008-06-14 05:25:12.750 166 12501.73 81.65 55295.55 88888.00 2008-06-14 05:25:12.875 166 12501.75 81.65 55295.57 88888.00 2008-06-14 05:25:13.000 166 12501.77 81.65 55295.57 88888.00 2008-06-14 05:25:13.125 166 12501.73 81.67 55295.55 88888.00 2008-06-14 05:25:13.250 166 12501.75 81.67 55295.55 88888.00 2008-06-14 05:25:13.375 166 12501.77 81.67 55295.55 88888.00 2008-06-14 05:25:13.500 166 12501.70 81.67 55295.53 88888.00 2008-06-14 05:25:13.625 166 12501.70 81.65 55295.53 88888.00 2008-06-14 05:25:13.750 166 12501.75 81.65 55295.53 88888.00 2008-06-14 05:25:13.875 166 12501.77 81.65 55295.57 88888.00 2008-06-14 05:25:14.000 166 12501.73 81.65 55295.55 88888.00 2008-06-14 05:25:14.125 166 12501.67 81.67 55295.55 88888.00 2008-06-14 05:25:14.250 166 12501.62 81.67 55295.55 88888.00 2008-06-14 05:25:14.375 166 12501.70 81.72 55295.60 88888.00 2008-06-14 05:25:14.500 166 12501.75 81.72 55295.60 88888.00 2008-06-14 05:25:14.625 166 12501.73 81.72 55295.60 88888.00 2008-06-14 05:25:14.750 166 12501.73 81.70 55295.60 88888.00 2008-06-14 05:25:14.875 166 12501.73 81.70 55295.60 88888.00 2008-06-14 05:25:15.000 166 12501.77 81.72 55295.60 88888.00 2008-06-14 05:25:15.125 166 12501.75 81.72 55295.60 88888.00 2008-06-14 05:25:15.250 166 12501.70 81.70 55295.60 88888.00 2008-06-14 05:25:15.375 166 12501.70 81.72 55295.62 88888.00 2008-06-14 05:25:15.500 166 12501.70 81.72 55295.62 88888.00 2008-06-14 05:25:15.625 166 12501.65 81.72 55295.62 88888.00 2008-06-14 05:25:15.750 166 12501.62 81.72 55295.60 88888.00 2008-06-14 05:25:15.875 166 12501.70 81.75 55295.60 88888.00 2008-06-14 05:25:16.000 166 12501.73 81.72 55295.60 88888.00 2008-06-14 05:25:16.125 166 12501.73 81.72 55295.60 88888.00 2008-06-14 05:25:16.250 166 12501.67 81.72 55295.60 88888.00 2008-06-14 05:25:16.375 166 12501.65 81.70 55295.60 88888.00 2008-06-14 05:25:16.500 166 12501.62 81.72 55295.65 88888.00 2008-06-14 05:25:16.625 166 12501.67 81.72 55295.62 88888.00 2008-06-14 05:25:16.750 166 12501.73 81.72 55295.65 88888.00 2008-06-14 05:25:16.875 166 12501.73 81.72 55295.65 88888.00 2008-06-14 05:25:17.000 166 12501.77 81.75 55295.62 88888.00 2008-06-14 05:25:17.125 166 12501.67 81.75 55295.60 88888.00 2008-06-14 05:25:17.250 166 12501.60 81.72 55295.62 88888.00 2008-06-14 05:25:17.375 166 12501.62 81.75 55295.60 88888.00 2008-06-14 05:25:17.500 166 12501.58 81.75 55295.60 88888.00 2008-06-14 05:25:17.625 166 12501.55 81.72 55295.60 88888.00 2008-06-14 05:25:17.750 166 12501.55 81.72 55295.60 88888.00 2008-06-14 05:25:17.875 166 12501.60 81.75 55295.65 88888.00 2008-06-14 05:25:18.000 166 12501.62 81.75 55295.65 88888.00 2008-06-14 05:25:18.125 166 12501.65 81.75 55295.62 88888.00 2008-06-14 05:25:18.250 166 12501.62 81.70 55295.60 88888.00 2008-06-14 05:25:18.375 166 12501.65 81.70 55295.60 88888.00 2008-06-14 05:25:18.500 166 12501.67 81.70 55295.57 88888.00 2008-06-14 05:25:18.625 166 12501.67 81.70 55295.57 88888.00 2008-06-14 05:25:18.750 166 12501.62 81.72 55295.60 88888.00 2008-06-14 05:25:18.875 166 12501.62 81.72 55295.57 88888.00 2008-06-14 05:25:19.000 166 12501.67 81.75 55295.57 88888.00 2008-06-14 05:25:19.125 166 12501.73 81.75 55295.60 88888.00 2008-06-14 05:25:19.250 166 12501.70 81.70 55295.57 88888.00 2008-06-14 05:25:19.375 166 12501.73 81.70 55295.57 88888.00 2008-06-14 05:25:19.500 166 12501.70 81.70 55295.57 88888.00 2008-06-14 05:25:19.625 166 12501.70 81.70 55295.57 88888.00 2008-06-14 05:25:19.750 166 12501.70 81.72 55295.57 88888.00 2008-06-14 05:25:19.875 166 12501.70 81.75 55295.55 88888.00 2008-06-14 05:25:20.000 166 12501.73 81.75 55295.55 88888.00 2008-06-14 05:25:20.125 166 12501.70 81.75 55295.55 88888.00 2008-06-14 05:25:20.250 166 12501.75 81.78 55295.60 88888.00 2008-06-14 05:25:20.375 166 12501.73 81.78 55295.62 88888.00 2008-06-14 05:25:20.500 166 12501.65 81.78 55295.62 88888.00 2008-06-14 05:25:20.625 166 12501.70 81.80 55295.65 88888.00 2008-06-14 05:25:20.750 166 12501.73 81.80 55295.68 88888.00 2008-06-14 05:25:20.875 166 12501.70 81.80 55295.65 88888.00 2008-06-14 05:25:21.000 166 12501.65 81.83 55295.62 88888.00 2008-06-14 05:25:21.125 166 12501.67 81.83 55295.65 88888.00 2008-06-14 05:25:21.250 166 12501.70 81.83 55295.68 88888.00 2008-06-14 05:25:21.375 166 12501.67 81.83 55295.65 88888.00 2008-06-14 05:25:21.500 166 12501.65 81.83 55295.65 88888.00 2008-06-14 05:25:21.625 166 12501.70 81.85 55295.62 88888.00 2008-06-14 05:25:21.750 166 12501.73 81.85 55295.60 88888.00 2008-06-14 05:25:21.875 166 12501.70 81.85 55295.62 88888.00 2008-06-14 05:25:22.000 166 12501.65 81.85 55295.60 88888.00 2008-06-14 05:25:22.125 166 12501.60 81.83 55295.60 88888.00 2008-06-14 05:25:22.250 166 12501.55 81.83 55295.60 88888.00 2008-06-14 05:25:22.375 166 12501.60 81.83 55295.60 88888.00 2008-06-14 05:25:22.500 166 12501.62 81.85 55295.65 88888.00 2008-06-14 05:25:22.625 166 12501.65 81.83 55295.65 88888.00 2008-06-14 05:25:22.750 166 12501.67 81.88 55295.62 88888.00 2008-06-14 05:25:22.875 166 12501.70 81.88 55295.62 88888.00 2008-06-14 05:25:23.000 166 12501.70 81.85 55295.60 88888.00 2008-06-14 05:25:23.125 166 12501.67 81.85 55295.60 88888.00 2008-06-14 05:25:23.250 166 12501.67 81.85 55295.60 88888.00 2008-06-14 05:25:23.375 166 12501.70 81.88 55295.62 88888.00 2008-06-14 05:25:23.500 166 12501.73 81.88 55295.62 88888.00 2008-06-14 05:25:23.625 166 12501.65 81.88 55295.62 88888.00 2008-06-14 05:25:23.750 166 12501.62 81.88 55295.65 88888.00 2008-06-14 05:25:23.875 166 12501.62 81.88 55295.68 88888.00 2008-06-14 05:25:24.000 166 12501.60 81.88 55295.65 88888.00 2008-06-14 05:25:24.125 166 12501.58 81.88 55295.62 88888.00 2008-06-14 05:25:24.250 166 12501.58 81.83 55295.60 88888.00 2008-06-14 05:25:24.375 166 12501.55 81.85 55295.60 88888.00 2008-06-14 05:25:24.500 166 12501.60 81.88 55295.53 88888.00 2008-06-14 05:25:24.625 166 12501.60 81.88 55295.53 88888.00 2008-06-14 05:25:24.750 166 12501.58 81.85 55295.53 88888.00 2008-06-14 05:25:24.875 166 12501.55 81.88 55295.55 88888.00 2008-06-14 05:25:25.000 166 12501.60 81.88 55295.55 88888.00 2008-06-14 05:25:25.125 166 12501.60 81.88 55295.53 88888.00 2008-06-14 05:25:25.250 166 12501.58 81.85 55295.53 88888.00 2008-06-14 05:25:25.375 166 12501.60 81.88 55295.53 88888.00 2008-06-14 05:25:25.500 166 12501.62 81.88 55295.50 88888.00 2008-06-14 05:25:25.625 166 12501.60 81.90 55295.55 88888.00 2008-06-14 05:25:25.750 166 12501.52 81.92 55295.60 88888.00 2008-06-14 05:25:25.875 166 12501.58 81.92 55295.57 88888.00 2008-06-14 05:25:26.000 166 12501.62 81.90 55295.57 88888.00 2008-06-14 05:25:26.125 166 12501.62 81.90 55295.57 88888.00 2008-06-14 05:25:26.250 166 12501.60 81.90 55295.60 88888.00 2008-06-14 05:25:26.375 166 12501.62 81.92 55295.57 88888.00 2008-06-14 05:25:26.500 166 12501.60 81.95 55295.60 88888.00 2008-06-14 05:25:26.625 166 12501.62 81.95 55295.57 88888.00 2008-06-14 05:25:26.750 166 12501.67 81.92 55295.57 88888.00 2008-06-14 05:25:26.875 166 12501.65 81.92 55295.57 88888.00 2008-06-14 05:25:27.000 166 12501.60 81.92 55295.55 88888.00 2008-06-14 05:25:27.125 166 12501.52 81.92 55295.57 88888.00 2008-06-14 05:25:27.250 166 12501.50 81.90 55295.60 88888.00 2008-06-14 05:25:27.375 166 12501.55 81.92 55295.60 88888.00 2008-06-14 05:25:27.500 166 12501.58 81.95 55295.60 88888.00 2008-06-14 05:25:27.625 166 12501.58 81.95 55295.57 88888.00 2008-06-14 05:25:27.750 166 12501.60 81.95 55295.57 88888.00 2008-06-14 05:25:27.875 166 12501.70 81.95 55295.60 88888.00 2008-06-14 05:25:28.000 166 12501.65 81.92 55295.57 88888.00 2008-06-14 05:25:28.125 166 12501.62 81.95 55295.57 88888.00 2008-06-14 05:25:28.250 166 12501.62 81.95 55295.55 88888.00 2008-06-14 05:25:28.375 166 12501.73 81.95 55295.55 88888.00 2008-06-14 05:25:28.500 166 12501.70 81.97 55295.55 88888.00 2008-06-14 05:25:28.625 166 12501.67 81.97 55295.57 88888.00 2008-06-14 05:25:28.750 166 12501.65 81.95 55295.55 88888.00 2008-06-14 05:25:28.875 166 12501.65 81.97 55295.57 88888.00 2008-06-14 05:25:29.000 166 12501.67 81.97 55295.55 88888.00 2008-06-14 05:25:29.125 166 12501.67 81.97 55295.55 88888.00 2008-06-14 05:25:29.250 166 12501.60 81.95 55295.55 88888.00 2008-06-14 05:25:29.375 166 12501.55 81.95 55295.55 88888.00 2008-06-14 05:25:29.500 166 12501.58 81.95 55295.55 88888.00 2008-06-14 05:25:29.625 166 12501.60 81.97 55295.57 88888.00 2008-06-14 05:25:29.750 166 12501.62 81.95 55295.60 88888.00 2008-06-14 05:25:29.875 166 12501.65 81.97 55295.60 88888.00 2008-06-14 05:25:30.000 166 12501.60 81.97 55295.60 88888.00 2008-06-14 05:25:30.125 166 12501.60 81.97 55295.57 88888.00 2008-06-14 05:25:30.250 166 12501.62 82.00 55295.55 88888.00 2008-06-14 05:25:30.375 166 12501.67 82.00 55295.55 88888.00 2008-06-14 05:25:30.500 166 12501.67 82.00 55295.55 88888.00 2008-06-14 05:25:30.625 166 12501.65 82.00 55295.57 88888.00 2008-06-14 05:25:30.750 166 12501.62 81.97 55295.55 88888.00 2008-06-14 05:25:30.875 166 12501.62 81.97 55295.53 88888.00 2008-06-14 05:25:31.000 166 12501.65 81.97 55295.47 88888.00 2008-06-14 05:25:31.125 166 12501.62 81.97 55295.47 88888.00 2008-06-14 05:25:31.250 166 12501.60 82.00 55295.50 88888.00 2008-06-14 05:25:31.375 166 12501.65 82.00 55295.50 88888.00 2008-06-14 05:25:31.500 166 12501.70 82.03 55295.50 88888.00 2008-06-14 05:25:31.625 166 12501.70 82.00 55295.50 88888.00 2008-06-14 05:25:31.750 166 12501.65 82.03 55295.50 88888.00 2008-06-14 05:25:31.875 166 12501.62 82.00 55295.53 88888.00 2008-06-14 05:25:32.000 166 12501.60 82.00 55295.50 88888.00 2008-06-14 05:25:32.125 166 12501.60 82.03 55295.50 88888.00 2008-06-14 05:25:32.250 166 12501.58 82.00 55295.53 88888.00 2008-06-14 05:25:32.375 166 12501.67 82.03 55295.53 88888.00 2008-06-14 05:25:32.500 166 12501.70 82.05 55295.53 88888.00 2008-06-14 05:25:32.625 166 12501.67 82.00 55295.53 88888.00 2008-06-14 05:25:32.750 166 12501.67 82.03 55295.55 88888.00 2008-06-14 05:25:32.875 166 12501.77 82.05 55295.55 88888.00 2008-06-14 05:25:33.000 166 12501.88 82.08 55295.50 88888.00 2008-06-14 05:25:33.125 166 12501.85 82.08 55295.50 88888.00 2008-06-14 05:25:33.250 166 12501.80 82.05 55295.55 88888.00 2008-06-14 05:25:33.375 166 12501.85 82.03 55295.55 88888.00 2008-06-14 05:25:33.500 166 12501.77 82.03 55295.53 88888.00 2008-06-14 05:25:33.625 166 12501.77 82.05 55295.50 88888.00 2008-06-14 05:25:33.750 166 12501.77 82.03 55295.53 88888.00 2008-06-14 05:25:33.875 166 12501.77 82.03 55295.53 88888.00 2008-06-14 05:25:34.000 166 12501.77 82.03 55295.55 88888.00 2008-06-14 05:25:34.125 166 12501.77 82.03 55295.55 88888.00 2008-06-14 05:25:34.250 166 12501.73 82.03 55295.57 88888.00 2008-06-14 05:25:34.375 166 12501.73 82.05 55295.55 88888.00 2008-06-14 05:25:34.500 166 12501.73 82.05 55295.55 88888.00 2008-06-14 05:25:34.625 166 12501.70 82.05 55295.55 88888.00 2008-06-14 05:25:34.750 166 12501.67 82.03 55295.57 88888.00 2008-06-14 05:25:34.875 166 12501.70 82.05 55295.55 88888.00 2008-06-14 05:25:35.000 166 12501.67 82.08 55295.53 88888.00 2008-06-14 05:25:35.125 166 12501.70 82.08 55295.55 88888.00 2008-06-14 05:25:35.250 166 12501.70 82.05 55295.55 88888.00 2008-06-14 05:25:35.375 166 12501.73 82.05 55295.55 88888.00 2008-06-14 05:25:35.500 166 12501.73 82.05 55295.57 88888.00 2008-06-14 05:25:35.625 166 12501.73 82.05 55295.57 88888.00 2008-06-14 05:25:35.750 166 12501.67 82.08 55295.57 88888.00 2008-06-14 05:25:35.875 166 12501.67 82.08 55295.60 88888.00 2008-06-14 05:25:36.000 166 12501.70 82.05 55295.55 88888.00 2008-06-14 05:25:36.125 166 12501.67 82.05 55295.55 88888.00 2008-06-14 05:25:36.250 166 12501.65 82.05 55295.53 88888.00 2008-06-14 05:25:36.375 166 12501.75 82.05 55295.50 88888.00 2008-06-14 05:25:36.500 166 12501.77 82.05 55295.45 88888.00 2008-06-14 05:25:36.625 166 12501.77 82.03 55295.45 88888.00 2008-06-14 05:25:36.750 166 12501.75 82.03 55295.45 88888.00 2008-06-14 05:25:36.875 166 12501.70 82.03 55295.45 88888.00 2008-06-14 05:25:37.000 166 12501.62 82.03 55295.47 88888.00 2008-06-14 05:25:37.125 166 12501.60 82.03 55295.47 88888.00 2008-06-14 05:25:37.250 166 12501.60 82.03 55295.45 88888.00 2008-06-14 05:25:37.375 166 12501.65 82.00 55295.45 88888.00 2008-06-14 05:25:37.500 166 12501.60 82.00 55295.45 88888.00 2008-06-14 05:25:37.625 166 12501.58 82.05 55295.45 88888.00 2008-06-14 05:25:37.750 166 12501.62 82.03 55295.45 88888.00 2008-06-14 05:25:37.875 166 12501.67 82.03 55295.45 88888.00 2008-06-14 05:25:38.000 166 12501.65 82.03 55295.47 88888.00 2008-06-14 05:25:38.125 166 12501.70 82.05 55295.47 88888.00 2008-06-14 05:25:38.250 166 12501.70 82.08 55295.47 88888.00 2008-06-14 05:25:38.375 166 12501.65 82.08 55295.47 88888.00 2008-06-14 05:25:38.500 166 12501.65 82.08 55295.53 88888.00 2008-06-14 05:25:38.625 166 12501.62 82.08 55295.53 88888.00 2008-06-14 05:25:38.750 166 12501.65 82.08 55295.50 88888.00 2008-06-14 05:25:38.875 166 12501.70 82.05 55295.47 88888.00 2008-06-14 05:25:39.000 166 12501.70 82.05 55295.47 88888.00 2008-06-14 05:25:39.125 166 12501.65 82.05 55295.50 88888.00 2008-06-14 05:25:39.250 166 12501.73 82.05 55295.50 88888.00 2008-06-14 05:25:39.375 166 12501.75 82.05 55295.50 88888.00 2008-06-14 05:25:39.500 166 12501.75 82.08 55295.47 88888.00 2008-06-14 05:25:39.625 166 12501.77 82.08 55295.50 88888.00 2008-06-14 05:25:39.750 166 12501.70 82.10 55295.53 88888.00 2008-06-14 05:25:39.875 166 12501.67 82.08 55295.53 88888.00 2008-06-14 05:25:40.000 166 12501.67 82.08 55295.53 88888.00 2008-06-14 05:25:40.125 166 12501.70 82.05 55295.53 88888.00 2008-06-14 05:25:40.250 166 12501.75 82.05 55295.50 88888.00 2008-06-14 05:25:40.375 166 12501.75 82.05 55295.45 88888.00 2008-06-14 05:25:40.500 166 12501.73 82.10 55295.47 88888.00 2008-06-14 05:25:40.625 166 12501.70 82.08 55295.47 88888.00 2008-06-14 05:25:40.750 166 12501.73 82.05 55295.53 88888.00 2008-06-14 05:25:40.875 166 12501.73 82.03 55295.53 88888.00 2008-06-14 05:25:41.000 166 12501.70 82.03 55295.50 88888.00 2008-06-14 05:25:41.125 166 12501.70 82.05 55295.50 88888.00 2008-06-14 05:25:41.250 166 12501.67 82.03 55295.50 88888.00 2008-06-14 05:25:41.375 166 12501.73 82.05 55295.53 88888.00 2008-06-14 05:25:41.500 166 12501.83 82.08 55295.53 88888.00 2008-06-14 05:25:41.625 166 12501.85 82.08 55295.55 88888.00 2008-06-14 05:25:41.750 166 12501.88 82.08 55295.55 88888.00 2008-06-14 05:25:41.875 166 12501.88 82.08 55295.55 88888.00 2008-06-14 05:25:42.000 166 12501.83 82.05 55295.53 88888.00 2008-06-14 05:25:42.125 166 12501.85 82.05 55295.53 88888.00 2008-06-14 05:25:42.250 166 12501.85 82.00 55295.53 88888.00 2008-06-14 05:25:42.375 166 12501.83 82.03 55295.50 88888.00 2008-06-14 05:25:42.500 166 12501.73 82.05 55295.47 88888.00 2008-06-14 05:25:42.625 166 12501.70 82.03 55295.47 88888.00 2008-06-14 05:25:42.750 166 12501.75 82.05 55295.45 88888.00 2008-06-14 05:25:42.875 166 12501.80 82.05 55295.45 88888.00 2008-06-14 05:25:43.000 166 12501.85 82.05 55295.43 88888.00 2008-06-14 05:25:43.125 166 12501.83 82.05 55295.45 88888.00 2008-06-14 05:25:43.250 166 12501.73 82.03 55295.47 88888.00 2008-06-14 05:25:43.375 166 12501.75 82.03 55295.47 88888.00 2008-06-14 05:25:43.500 166 12501.80 82.08 55295.47 88888.00 2008-06-14 05:25:43.625 166 12501.85 82.08 55295.45 88888.00 2008-06-14 05:25:43.750 166 12501.90 82.08 55295.43 88888.00 2008-06-14 05:25:43.875 166 12501.88 82.08 55295.43 88888.00 2008-06-14 05:25:44.000 166 12501.85 82.10 55295.43 88888.00 2008-06-14 05:25:44.125 166 12501.85 82.08 55295.45 88888.00 2008-06-14 05:25:44.250 166 12501.83 82.08 55295.45 88888.00 2008-06-14 05:25:44.375 166 12501.88 82.12 55295.45 88888.00 2008-06-14 05:25:44.500 166 12501.85 82.10 55295.47 88888.00 2008-06-14 05:25:44.625 166 12501.90 82.10 55295.50 88888.00 2008-06-14 05:25:44.750 166 12501.98 82.10 55295.53 88888.00 2008-06-14 05:25:44.875 166 12501.92 82.10 55295.53 88888.00 2008-06-14 05:25:45.000 166 12501.85 82.10 55295.50 88888.00 2008-06-14 05:25:45.125 166 12501.85 82.12 55295.53 88888.00 2008-06-14 05:25:45.250 166 12501.80 82.12 55295.55 88888.00 2008-06-14 05:25:45.375 166 12501.85 82.12 55295.55 88888.00 2008-06-14 05:25:45.500 166 12501.88 82.12 55295.57 88888.00 2008-06-14 05:25:45.625 166 12501.90 82.10 55295.53 88888.00 2008-06-14 05:25:45.750 166 12501.92 82.12 55295.53 88888.00 2008-06-14 05:25:45.875 166 12501.90 82.12 55295.50 88888.00 2008-06-14 05:25:46.000 166 12501.90 82.12 55295.47 88888.00 2008-06-14 05:25:46.125 166 12501.98 82.15 55295.50 88888.00 2008-06-14 05:25:46.250 166 12501.88 82.12 55295.53 88888.00 2008-06-14 05:25:46.375 166 12501.90 82.15 55295.53 88888.00 2008-06-14 05:25:46.500 166 12501.88 82.10 55295.53 88888.00 2008-06-14 05:25:46.625 166 12501.90 82.12 55295.53 88888.00 2008-06-14 05:25:46.750 166 12501.95 82.12 55295.50 88888.00 2008-06-14 05:25:46.875 166 12501.92 82.12 55295.53 88888.00 2008-06-14 05:25:47.000 166 12501.88 82.15 55295.50 88888.00 2008-06-14 05:25:47.125 166 12501.85 82.12 55295.50 88888.00 2008-06-14 05:25:47.250 166 12501.85 82.12 55295.53 88888.00 2008-06-14 05:25:47.375 166 12501.85 82.12 55295.50 88888.00 2008-06-14 05:25:47.500 166 12501.90 82.12 55295.53 88888.00 2008-06-14 05:25:47.625 166 12502.00 82.15 55295.53 88888.00 2008-06-14 05:25:47.750 166 12501.95 82.15 55295.55 88888.00 2008-06-14 05:25:47.875 166 12501.95 82.15 55295.53 88888.00 2008-06-14 05:25:48.000 166 12502.02 82.15 55295.47 88888.00 2008-06-14 05:25:48.125 166 12502.00 82.15 55295.50 88888.00 2008-06-14 05:25:48.250 166 12501.92 82.12 55295.50 88888.00 2008-06-14 05:25:48.375 166 12501.98 82.15 55295.47 88888.00 2008-06-14 05:25:48.500 166 12501.95 82.10 55295.47 88888.00 2008-06-14 05:25:48.625 166 12501.85 82.10 55295.47 88888.00 2008-06-14 05:25:48.750 166 12501.88 82.12 55295.47 88888.00 2008-06-14 05:25:48.875 166 12501.90 82.15 55295.45 88888.00 2008-06-14 05:25:49.000 166 12501.90 82.12 55295.43 88888.00 2008-06-14 05:25:49.125 166 12501.83 82.15 55295.43 88888.00 2008-06-14 05:25:49.250 166 12501.83 82.12 55295.45 88888.00 2008-06-14 05:25:49.375 166 12501.95 82.15 55295.45 88888.00 2008-06-14 05:25:49.500 166 12502.00 82.15 55295.45 88888.00 2008-06-14 05:25:49.625 166 12502.02 82.12 55295.43 88888.00 2008-06-14 05:25:49.750 166 12502.00 82.17 55295.43 88888.00 2008-06-14 05:25:49.875 166 12502.00 82.15 55295.45 88888.00 2008-06-14 05:25:50.000 166 12501.95 82.15 55295.45 88888.00 2008-06-14 05:25:50.125 166 12501.90 82.15 55295.45 88888.00 2008-06-14 05:25:50.250 166 12501.95 82.20 55295.47 88888.00 2008-06-14 05:25:50.375 166 12502.02 82.20 55295.50 88888.00 2008-06-14 05:25:50.500 166 12502.00 82.20 55295.53 88888.00 2008-06-14 05:25:50.625 166 12501.98 82.20 55295.53 88888.00 2008-06-14 05:25:50.750 166 12501.95 82.20 55295.53 88888.00 2008-06-14 05:25:50.875 166 12501.95 82.17 55295.50 88888.00 2008-06-14 05:25:51.000 166 12501.95 82.20 55295.50 88888.00 2008-06-14 05:25:51.125 166 12501.90 82.20 55295.53 88888.00 2008-06-14 05:25:51.250 166 12501.95 82.15 55295.47 88888.00 2008-06-14 05:25:51.375 166 12502.02 82.15 55295.47 88888.00 2008-06-14 05:25:51.500 166 12502.00 82.17 55295.47 88888.00 2008-06-14 05:25:51.625 166 12502.00 82.22 55295.50 88888.00 2008-06-14 05:25:51.750 166 12502.00 82.22 55295.50 88888.00 2008-06-14 05:25:51.875 166 12502.02 82.20 55295.50 88888.00 2008-06-14 05:25:52.000 166 12502.05 82.22 55295.47 88888.00 2008-06-14 05:25:52.125 166 12502.02 82.22 55295.50 88888.00 2008-06-14 05:25:52.250 166 12502.00 82.22 55295.53 88888.00 2008-06-14 05:25:52.375 166 12502.08 82.22 55295.50 88888.00 2008-06-14 05:25:52.500 166 12502.08 82.22 55295.47 88888.00 2008-06-14 05:25:52.625 166 12502.08 82.20 55295.47 88888.00 2008-06-14 05:25:52.750 166 12502.02 82.22 55295.47 88888.00 2008-06-14 05:25:52.875 166 12502.00 82.22 55295.47 88888.00 2008-06-14 05:25:53.000 166 12502.00 82.22 55295.45 88888.00 2008-06-14 05:25:53.125 166 12502.02 82.22 55295.47 88888.00 2008-06-14 05:25:53.250 166 12502.05 82.22 55295.55 88888.00 2008-06-14 05:25:53.375 166 12502.15 82.25 55295.53 88888.00 2008-06-14 05:25:53.500 166 12502.15 82.25 55295.50 88888.00 2008-06-14 05:25:53.625 166 12502.17 82.22 55295.53 88888.00 2008-06-14 05:25:53.750 166 12502.17 82.22 55295.50 88888.00 2008-06-14 05:25:53.875 166 12502.15 82.22 55295.53 88888.00 2008-06-14 05:25:54.000 166 12502.15 82.22 55295.47 88888.00 2008-06-14 05:25:54.125 166 12502.15 82.22 55295.47 88888.00 2008-06-14 05:25:54.250 166 12502.02 82.17 55295.45 88888.00 2008-06-14 05:25:54.375 166 12502.05 82.17 55295.45 88888.00 2008-06-14 05:25:54.500 166 12502.08 82.22 55295.45 88888.00 2008-06-14 05:25:54.625 166 12502.10 82.22 55295.43 88888.00 2008-06-14 05:25:54.750 166 12502.15 82.22 55295.38 88888.00 2008-06-14 05:25:54.875 166 12502.20 82.22 55295.38 88888.00 2008-06-14 05:25:55.000 166 12502.17 82.20 55295.40 88888.00 2008-06-14 05:25:55.125 166 12502.20 82.20 55295.43 88888.00 2008-06-14 05:25:55.250 166 12502.20 82.20 55295.45 88888.00 2008-06-14 05:25:55.375 166 12502.23 82.22 55295.45 88888.00 2008-06-14 05:25:55.500 166 12502.20 82.22 55295.40 88888.00 2008-06-14 05:25:55.625 166 12502.20 82.20 55295.35 88888.00 2008-06-14 05:25:55.750 166 12502.20 82.22 55295.35 88888.00 2008-06-14 05:25:55.875 166 12502.17 82.22 55295.38 88888.00 2008-06-14 05:25:56.000 166 12502.20 82.22 55295.40 88888.00 2008-06-14 05:25:56.125 166 12502.23 82.25 55295.40 88888.00 2008-06-14 05:25:56.250 166 12502.25 82.25 55295.40 88888.00 2008-06-14 05:25:56.375 166 12502.20 82.28 55295.40 88888.00 2008-06-14 05:25:56.500 166 12502.12 82.28 55295.40 88888.00 2008-06-14 05:25:56.625 166 12502.17 82.30 55295.40 88888.00 2008-06-14 05:25:56.750 166 12502.23 82.28 55295.43 88888.00 2008-06-14 05:25:56.875 166 12502.25 82.28 55295.43 88888.00 2008-06-14 05:25:57.000 166 12502.27 82.28 55295.40 88888.00 2008-06-14 05:25:57.125 166 12502.25 82.30 55295.43 88888.00 2008-06-14 05:25:57.250 166 12502.17 82.25 55295.47 88888.00 2008-06-14 05:25:57.375 166 12502.20 82.28 55295.45 88888.00 2008-06-14 05:25:57.500 166 12502.23 82.28 55295.45 88888.00 2008-06-14 05:25:57.625 166 12502.20 82.30 55295.45 88888.00 2008-06-14 05:25:57.750 166 12502.17 82.30 55295.47 88888.00 2008-06-14 05:25:57.875 166 12502.17 82.30 55295.45 88888.00 2008-06-14 05:25:58.000 166 12502.23 82.30 55295.40 88888.00 2008-06-14 05:25:58.125 166 12502.25 82.33 55295.38 88888.00 2008-06-14 05:25:58.250 166 12502.25 82.30 55295.35 88888.00 2008-06-14 05:25:58.375 166 12502.25 82.30 55295.38 88888.00 2008-06-14 05:25:58.500 166 12502.23 82.33 55295.40 88888.00 2008-06-14 05:25:58.625 166 12502.23 82.30 55295.45 88888.00 2008-06-14 05:25:58.750 166 12502.23 82.33 55295.45 88888.00 2008-06-14 05:25:58.875 166 12502.23 82.33 55295.43 88888.00 2008-06-14 05:25:59.000 166 12502.23 82.30 55295.40 88888.00 2008-06-14 05:25:59.125 166 12502.25 82.30 55295.45 88888.00 2008-06-14 05:25:59.250 166 12502.27 82.30 55295.47 88888.00 2008-06-14 05:25:59.375 166 12502.30 82.28 55295.47 88888.00 2008-06-14 05:25:59.500 166 12502.33 82.28 55295.50 88888.00 2008-06-14 05:25:59.625 166 12502.35 82.30 55295.47 88888.00 2008-06-14 05:25:59.750 166 12502.35 82.33 55295.47 88888.00 2008-06-14 05:25:59.875 166 12502.33 82.30 55295.47 88888.00 2008-06-14 05:26:00.000 166 12502.33 82.30 55295.45 88888.00 2008-06-14 05:26:00.125 166 12502.33 82.30 55295.45 88888.00 2008-06-14 05:26:00.250 166 12502.30 82.30 55295.43 88888.00 2008-06-14 05:26:00.375 166 12502.33 82.30 55295.43 88888.00 2008-06-14 05:26:00.500 166 12502.40 82.28 55295.38 88888.00 2008-06-14 05:26:00.625 166 12502.40 82.28 55295.35 88888.00 2008-06-14 05:26:00.750 166 12502.35 82.28 55295.38 88888.00 2008-06-14 05:26:00.875 166 12502.35 82.28 55295.38 88888.00 2008-06-14 05:26:01.000 166 12502.38 82.30 55295.35 88888.00 2008-06-14 05:26:01.125 166 12502.40 82.30 55295.35 88888.00 2008-06-14 05:26:01.250 166 12502.40 82.30 55295.38 88888.00 2008-06-14 05:26:01.375 166 12502.40 82.25 55295.35 88888.00 2008-06-14 05:26:01.500 166 12502.33 82.30 55295.32 88888.00 2008-06-14 05:26:01.625 166 12502.35 82.30 55295.35 88888.00 2008-06-14 05:26:01.750 166 12502.35 82.28 55295.35 88888.00 2008-06-14 05:26:01.875 166 12502.27 82.30 55295.38 88888.00 2008-06-14 05:26:02.000 166 12502.33 82.30 55295.38 88888.00 2008-06-14 05:26:02.125 166 12502.33 82.30 55295.35 88888.00 2008-06-14 05:26:02.250 166 12502.33 82.30 55295.35 88888.00 2008-06-14 05:26:02.375 166 12502.35 82.30 55295.32 88888.00 2008-06-14 05:26:02.500 166 12502.25 82.33 55295.38 88888.00 2008-06-14 05:26:02.625 166 12502.27 82.30 55295.38 88888.00 2008-06-14 05:26:02.750 166 12502.35 82.35 55295.38 88888.00 2008-06-14 05:26:02.875 166 12502.38 82.35 55295.38 88888.00 2008-06-14 05:26:03.000 166 12502.38 82.33 55295.43 88888.00 2008-06-14 05:26:03.125 166 12502.35 82.33 55295.43 88888.00 2008-06-14 05:26:03.250 166 12502.33 82.30 55295.35 88888.00 2008-06-14 05:26:03.375 166 12502.35 82.33 55295.38 88888.00 2008-06-14 05:26:03.500 166 12502.30 82.33 55295.38 88888.00 2008-06-14 05:26:03.625 166 12502.23 82.33 55295.38 88888.00 2008-06-14 05:26:03.750 166 12502.25 82.35 55295.40 88888.00 2008-06-14 05:26:03.875 166 12502.35 82.35 55295.40 88888.00 2008-06-14 05:26:04.000 166 12502.35 82.35 55295.40 88888.00 2008-06-14 05:26:04.125 166 12502.30 82.35 55295.38 88888.00 2008-06-14 05:26:04.250 166 12502.33 82.33 55295.38 88888.00 2008-06-14 05:26:04.375 166 12502.38 82.35 55295.38 88888.00 2008-06-14 05:26:04.500 166 12502.42 82.35 55295.38 88888.00 2008-06-14 05:26:04.625 166 12502.42 82.33 55295.38 88888.00 2008-06-14 05:26:04.750 166 12502.38 82.35 55295.38 88888.00 2008-06-14 05:26:04.875 166 12502.38 82.33 55295.38 88888.00 2008-06-14 05:26:05.000 166 12502.38 82.33 55295.40 88888.00 2008-06-14 05:26:05.125 166 12502.35 82.35 55295.40 88888.00 2008-06-14 05:26:05.250 166 12502.35 82.33 55295.40 88888.00 2008-06-14 05:26:05.375 166 12502.42 82.35 55295.38 88888.00 2008-06-14 05:26:05.500 166 12502.42 82.35 55295.43 88888.00 2008-06-14 05:26:05.625 166 12502.45 82.35 55295.45 88888.00 2008-06-14 05:26:05.750 166 12502.42 82.35 55295.40 88888.00 2008-06-14 05:26:05.875 166 12502.45 82.33 55295.43 88888.00 2008-06-14 05:26:06.000 166 12502.45 82.35 55295.38 88888.00 2008-06-14 05:26:06.125 166 12502.45 82.35 55295.40 88888.00 2008-06-14 05:26:06.250 166 12502.45 82.30 55295.38 88888.00 2008-06-14 05:26:06.375 166 12502.42 82.30 55295.35 88888.00 2008-06-14 05:26:06.500 166 12502.40 82.33 55295.35 88888.00 2008-06-14 05:26:06.625 166 12502.45 82.33 55295.35 88888.00 2008-06-14 05:26:06.750 166 12502.45 82.33 55295.35 88888.00 2008-06-14 05:26:06.875 166 12502.45 82.30 55295.35 88888.00 2008-06-14 05:26:07.000 166 12502.52 82.30 55295.32 88888.00 2008-06-14 05:26:07.125 166 12502.52 82.30 55295.32 88888.00 2008-06-14 05:26:07.250 166 12502.45 82.30 55295.30 88888.00 2008-06-14 05:26:07.375 166 12502.48 82.30 55295.30 88888.00 2008-06-14 05:26:07.500 166 12502.48 82.30 55295.30 88888.00 2008-06-14 05:26:07.625 166 12502.48 82.30 55295.32 88888.00 2008-06-14 05:26:07.750 166 12502.45 82.30 55295.30 88888.00 2008-06-14 05:26:07.875 166 12502.45 82.33 55295.35 88888.00 2008-06-14 05:26:08.000 166 12502.52 82.33 55295.35 88888.00 2008-06-14 05:26:08.125 166 12502.58 82.30 55295.32 88888.00 2008-06-14 05:26:08.250 166 12502.60 82.30 55295.32 88888.00 2008-06-14 05:26:08.375 166 12502.60 82.35 55295.32 88888.00 2008-06-14 05:26:08.500 166 12502.52 82.35 55295.32 88888.00 2008-06-14 05:26:08.625 166 12502.52 82.33 55295.35 88888.00 2008-06-14 05:26:08.750 166 12502.62 82.33 55295.38 88888.00 2008-06-14 05:26:08.875 166 12502.67 82.33 55295.38 88888.00 2008-06-14 05:26:09.000 166 12502.65 82.35 55295.38 88888.00 2008-06-14 05:26:09.125 166 12502.60 82.38 55295.38 88888.00 2008-06-14 05:26:09.250 166 12502.62 82.35 55295.38 88888.00 2008-06-14 05:26:09.375 166 12502.67 82.35 55295.38 88888.00 2008-06-14 05:26:09.500 166 12502.62 82.35 55295.35 88888.00 2008-06-14 05:26:09.625 166 12502.62 82.35 55295.35 88888.00 2008-06-14 05:26:09.750 166 12502.65 82.35 55295.32 88888.00 2008-06-14 05:26:09.875 166 12502.70 82.35 55295.35 88888.00 2008-06-14 05:26:10.000 166 12502.73 82.35 55295.35 88888.00 2008-06-14 05:26:10.125 166 12502.75 82.33 55295.35 88888.00 2008-06-14 05:26:10.250 166 12502.67 82.35 55295.32 88888.00 2008-06-14 05:26:10.375 166 12502.70 82.35 55295.35 88888.00 2008-06-14 05:26:10.500 166 12502.73 82.35 55295.38 88888.00 2008-06-14 05:26:10.625 166 12502.70 82.35 55295.35 88888.00 2008-06-14 05:26:10.750 166 12502.67 82.35 55295.32 88888.00 2008-06-14 05:26:10.875 166 12502.67 82.35 55295.35 88888.00 2008-06-14 05:26:11.000 166 12502.77 82.38 55295.35 88888.00 2008-06-14 05:26:11.125 166 12502.77 82.35 55295.35 88888.00 2008-06-14 05:26:11.250 166 12502.70 82.33 55295.38 88888.00 2008-06-14 05:26:11.375 166 12502.77 82.38 55295.35 88888.00 2008-06-14 05:26:11.500 166 12502.77 82.35 55295.35 88888.00 2008-06-14 05:26:11.625 166 12502.80 82.38 55295.32 88888.00 2008-06-14 05:26:11.750 166 12502.83 82.35 55295.35 88888.00 2008-06-14 05:26:11.875 166 12502.77 82.38 55295.38 88888.00 2008-06-14 05:26:12.000 166 12502.80 82.33 55295.35 88888.00 2008-06-14 05:26:12.125 166 12502.83 82.33 55295.35 88888.00 2008-06-14 05:26:12.250 166 12502.77 82.33 55295.35 88888.00 2008-06-14 05:26:12.375 166 12502.83 82.33 55295.32 88888.00 2008-06-14 05:26:12.500 166 12502.77 82.30 55295.35 88888.00 2008-06-14 05:26:12.625 166 12502.73 82.33 55295.35 88888.00 2008-06-14 05:26:12.750 166 12502.75 82.33 55295.32 88888.00 2008-06-14 05:26:12.875 166 12502.75 82.30 55295.32 88888.00 2008-06-14 05:26:13.000 166 12502.75 82.33 55295.30 88888.00 2008-06-14 05:26:13.125 166 12502.67 82.33 55295.28 88888.00 2008-06-14 05:26:13.250 166 12502.62 82.33 55295.30 88888.00 2008-06-14 05:26:13.375 166 12502.73 82.33 55295.30 88888.00 2008-06-14 05:26:13.500 166 12502.80 82.33 55295.28 88888.00 2008-06-14 05:26:13.625 166 12502.83 82.33 55295.25 88888.00 2008-06-14 05:26:13.750 166 12502.80 82.33 55295.28 88888.00 2008-06-14 05:26:13.875 166 12502.80 82.35 55295.30 88888.00 2008-06-14 05:26:14.000 166 12502.88 82.38 55295.28 88888.00 2008-06-14 05:26:14.125 166 12502.92 82.38 55295.28 88888.00 2008-06-14 05:26:14.250 166 12502.88 82.35 55295.30 88888.00 2008-06-14 05:26:14.375 166 12502.88 82.35 55295.30 88888.00 2008-06-14 05:26:14.500 166 12502.85 82.35 55295.28 88888.00 2008-06-14 05:26:14.625 166 12502.88 82.35 55295.32 88888.00 2008-06-14 05:26:14.750 166 12502.88 82.38 55295.32 88888.00 2008-06-14 05:26:14.875 166 12502.85 82.35 55295.38 88888.00 2008-06-14 05:26:15.000 166 12502.83 82.35 55295.35 88888.00 2008-06-14 05:26:15.125 166 12502.85 82.35 55295.35 88888.00 2008-06-14 05:26:15.250 166 12502.88 82.38 55295.35 88888.00 2008-06-14 05:26:15.375 166 12502.92 82.38 55295.35 88888.00 2008-06-14 05:26:15.500 166 12502.85 82.38 55295.32 88888.00 2008-06-14 05:26:15.625 166 12502.80 82.38 55295.30 88888.00 2008-06-14 05:26:15.750 166 12502.83 82.38 55295.30 88888.00 2008-06-14 05:26:15.875 166 12502.85 82.38 55295.32 88888.00 2008-06-14 05:26:16.000 166 12502.88 82.38 55295.30 88888.00 2008-06-14 05:26:16.125 166 12502.90 82.38 55295.30 88888.00 2008-06-14 05:26:16.250 166 12502.95 82.35 55295.32 88888.00 2008-06-14 05:26:16.375 166 12502.98 82.38 55295.30 88888.00 2008-06-14 05:26:16.500 166 12502.95 82.38 55295.30 88888.00 2008-06-14 05:26:16.625 166 12502.92 82.38 55295.32 88888.00 2008-06-14 05:26:16.750 166 12502.92 82.38 55295.32 88888.00 2008-06-14 05:26:16.875 166 12502.92 82.38 55295.32 88888.00 2008-06-14 05:26:17.000 166 12502.88 82.38 55295.30 88888.00 2008-06-14 05:26:17.125 166 12502.85 82.35 55295.30 88888.00 2008-06-14 05:26:17.250 166 12502.83 82.35 55295.30 88888.00 2008-06-14 05:26:17.375 166 12502.83 82.38 55295.32 88888.00 2008-06-14 05:26:17.500 166 12502.88 82.38 55295.32 88888.00 2008-06-14 05:26:17.625 166 12502.85 82.38 55295.32 88888.00 2008-06-14 05:26:17.750 166 12502.90 82.38 55295.30 88888.00 2008-06-14 05:26:17.875 166 12502.92 82.38 55295.32 88888.00 2008-06-14 05:26:18.000 166 12502.95 82.38 55295.32 88888.00 2008-06-14 05:26:18.125 166 12503.00 82.38 55295.32 88888.00 2008-06-14 05:26:18.250 166 12502.95 82.35 55295.32 88888.00 2008-06-14 05:26:18.375 166 12502.98 82.35 55295.30 88888.00 2008-06-14 05:26:18.500 166 12503.00 82.33 55295.28 88888.00 2008-06-14 05:26:18.625 166 12503.02 82.35 55295.25 88888.00 2008-06-14 05:26:18.750 166 12503.05 82.38 55295.25 88888.00 2008-06-14 05:26:18.875 166 12503.02 82.35 55295.25 88888.00 2008-06-14 05:26:19.000 166 12503.00 82.38 55295.22 88888.00 2008-06-14 05:26:19.125 166 12503.02 82.38 55295.25 88888.00 2008-06-14 05:26:19.250 166 12503.00 82.38 55295.28 88888.00 2008-06-14 05:26:19.375 166 12503.08 82.40 55295.22 88888.00 2008-06-14 05:26:19.500 166 12503.15 82.35 55295.22 88888.00 2008-06-14 05:26:19.625 166 12503.10 82.35 55295.20 88888.00 2008-06-14 05:26:19.750 166 12503.05 82.38 55295.20 88888.00 2008-06-14 05:26:19.875 166 12503.02 82.38 55295.22 88888.00 2008-06-14 05:26:20.000 166 12503.05 82.38 55295.20 88888.00 2008-06-14 05:26:20.125 166 12503.12 82.38 55295.20 88888.00 2008-06-14 05:26:20.250 166 12503.15 82.40 55295.25 88888.00 2008-06-14 05:26:20.375 166 12503.12 82.42 55295.25 88888.00 2008-06-14 05:26:20.500 166 12503.10 82.42 55295.25 88888.00 2008-06-14 05:26:20.625 166 12503.12 82.42 55295.25 88888.00 2008-06-14 05:26:20.750 166 12503.17 82.42 55295.25 88888.00 2008-06-14 05:26:20.875 166 12503.25 82.42 55295.22 88888.00 2008-06-14 05:26:21.000 166 12503.25 82.42 55295.25 88888.00 2008-06-14 05:26:21.125 166 12503.27 82.40 55295.28 88888.00 2008-06-14 05:26:21.250 166 12503.23 82.40 55295.28 88888.00 2008-06-14 05:26:21.375 166 12503.20 82.40 55295.28 88888.00 2008-06-14 05:26:21.500 166 12503.20 82.40 55295.25 88888.00 2008-06-14 05:26:21.625 166 12503.20 82.42 55295.28 88888.00 2008-06-14 05:26:21.750 166 12503.15 82.40 55295.28 88888.00 2008-06-14 05:26:21.875 166 12503.15 82.42 55295.25 88888.00 2008-06-14 05:26:22.000 166 12503.23 82.42 55295.25 88888.00 2008-06-14 05:26:22.125 166 12503.27 82.42 55295.25 88888.00 2008-06-14 05:26:22.250 166 12503.20 82.40 55295.25 88888.00 2008-06-14 05:26:22.375 166 12503.20 82.40 55295.22 88888.00 2008-06-14 05:26:22.500 166 12503.17 82.40 55295.28 88888.00 2008-06-14 05:26:22.625 166 12503.23 82.42 55295.28 88888.00 2008-06-14 05:26:22.750 166 12503.25 82.45 55295.25 88888.00 2008-06-14 05:26:22.875 166 12503.25 82.42 55295.25 88888.00 2008-06-14 05:26:23.000 166 12503.23 82.42 55295.25 88888.00 2008-06-14 05:26:23.125 166 12503.20 82.40 55295.25 88888.00 2008-06-14 05:26:23.250 166 12503.20 82.42 55295.28 88888.00 2008-06-14 05:26:23.375 166 12503.27 82.45 55295.28 88888.00 2008-06-14 05:26:23.500 166 12503.27 82.47 55295.30 88888.00 2008-06-14 05:26:23.625 166 12503.23 82.45 55295.30 88888.00 2008-06-14 05:26:23.750 166 12503.25 82.40 55295.25 88888.00 2008-06-14 05:26:23.875 166 12503.25 82.40 55295.28 88888.00 2008-06-14 05:26:24.000 166 12503.23 82.42 55295.28 88888.00 2008-06-14 05:26:24.125 166 12503.15 82.45 55295.30 88888.00 2008-06-14 05:26:24.250 166 12503.12 82.42 55295.28 88888.00 2008-06-14 05:26:24.375 166 12503.17 82.40 55295.25 88888.00 2008-06-14 05:26:24.500 166 12503.17 82.40 55295.25 88888.00 2008-06-14 05:26:24.625 166 12503.20 82.40 55295.22 88888.00 2008-06-14 05:26:24.750 166 12503.20 82.40 55295.22 88888.00 2008-06-14 05:26:24.875 166 12503.20 82.40 55295.22 88888.00 2008-06-14 05:26:25.000 166 12503.23 82.40 55295.20 88888.00 2008-06-14 05:26:25.125 166 12503.25 82.38 55295.20 88888.00 2008-06-14 05:26:25.250 166 12503.25 82.38 55295.22 88888.00 2008-06-14 05:26:25.375 166 12503.30 82.42 55295.20 88888.00 2008-06-14 05:26:25.500 166 12503.30 82.40 55295.22 88888.00 2008-06-14 05:26:25.625 166 12503.25 82.40 55295.20 88888.00 2008-06-14 05:26:25.750 166 12503.25 82.38 55295.22 88888.00 2008-06-14 05:26:25.875 166 12503.30 82.42 55295.22 88888.00 2008-06-14 05:26:26.000 166 12503.38 82.42 55295.20 88888.00 2008-06-14 05:26:26.125 166 12503.35 82.42 55295.20 88888.00 2008-06-14 05:26:26.250 166 12503.35 82.42 55295.22 88888.00 2008-06-14 05:26:26.375 166 12503.38 82.45 55295.25 88888.00 2008-06-14 05:26:26.500 166 12503.35 82.45 55295.25 88888.00 2008-06-14 05:26:26.625 166 12503.35 82.45 55295.28 88888.00 2008-06-14 05:26:26.750 166 12503.35 82.42 55295.28 88888.00 2008-06-14 05:26:26.875 166 12503.42 82.42 55295.28 88888.00 2008-06-14 05:26:27.000 166 12503.42 82.42 55295.28 88888.00 2008-06-14 05:26:27.125 166 12503.42 82.45 55295.28 88888.00 2008-06-14 05:26:27.250 166 12503.38 82.42 55295.28 88888.00 2008-06-14 05:26:27.375 166 12503.35 82.42 55295.25 88888.00 2008-06-14 05:26:27.500 166 12503.38 82.45 55295.25 88888.00 2008-06-14 05:26:27.625 166 12503.38 82.40 55295.25 88888.00 2008-06-14 05:26:27.750 166 12503.38 82.45 55295.25 88888.00 2008-06-14 05:26:27.875 166 12503.38 82.45 55295.28 88888.00 2008-06-14 05:26:28.000 166 12503.35 82.45 55295.25 88888.00 2008-06-14 05:26:28.125 166 12503.35 82.45 55295.25 88888.00 2008-06-14 05:26:28.250 166 12503.38 82.45 55295.22 88888.00 2008-06-14 05:26:28.375 166 12503.40 82.45 55295.25 88888.00 2008-06-14 05:26:28.500 166 12503.38 82.42 55295.25 88888.00 2008-06-14 05:26:28.625 166 12503.48 82.45 55295.25 88888.00 2008-06-14 05:26:28.750 166 12503.50 82.42 55295.25 88888.00 2008-06-14 05:26:28.875 166 12503.48 82.42 55295.20 88888.00 2008-06-14 05:26:29.000 166 12503.50 82.42 55295.22 88888.00 2008-06-14 05:26:29.125 166 12503.55 82.42 55295.28 88888.00 2008-06-14 05:26:29.250 166 12503.45 82.40 55295.30 88888.00 2008-06-14 05:26:29.375 166 12503.50 82.42 55295.28 88888.00 2008-06-14 05:26:29.500 166 12503.48 82.42 55295.30 88888.00 2008-06-14 05:26:29.625 166 12503.50 82.45 55295.30 88888.00 2008-06-14 05:26:29.750 166 12503.52 82.45 55295.30 88888.00 2008-06-14 05:26:29.875 166 12503.48 82.45 55295.30 88888.00 2008-06-14 05:26:30.000 166 12503.48 82.42 55295.28 88888.00 2008-06-14 05:26:30.125 166 12503.52 82.40 55295.25 88888.00 2008-06-14 05:26:30.250 166 12503.45 82.38 55295.25 88888.00 2008-06-14 05:26:30.375 166 12503.42 82.40 55295.22 88888.00 2008-06-14 05:26:30.500 166 12503.40 82.40 55295.22 88888.00 2008-06-14 05:26:30.625 166 12503.40 82.40 55295.20 88888.00 2008-06-14 05:26:30.750 166 12503.45 82.42 55295.20 88888.00 2008-06-14 05:26:30.875 166 12503.48 82.40 55295.22 88888.00 2008-06-14 05:26:31.000 166 12503.42 82.38 55295.22 88888.00 2008-06-14 05:26:31.125 166 12503.40 82.38 55295.22 88888.00 2008-06-14 05:26:31.250 166 12503.40 82.40 55295.20 88888.00 2008-06-14 05:26:31.375 166 12503.40 82.40 55295.18 88888.00 2008-06-14 05:26:31.500 166 12503.45 82.40 55295.18 88888.00 2008-06-14 05:26:31.625 166 12503.48 82.40 55295.18 88888.00 2008-06-14 05:26:31.750 166 12503.50 82.40 55295.20 88888.00 2008-06-14 05:26:31.875 166 12503.48 82.38 55295.20 88888.00 2008-06-14 05:26:32.000 166 12503.48 82.40 55295.22 88888.00 2008-06-14 05:26:32.125 166 12503.45 82.42 55295.22 88888.00 2008-06-14 05:26:32.250 166 12503.50 82.40 55295.22 88888.00 2008-06-14 05:26:32.375 166 12503.60 82.40 55295.22 88888.00 2008-06-14 05:26:32.500 166 12503.60 82.40 55295.22 88888.00 2008-06-14 05:26:32.625 166 12503.45 82.42 55295.22 88888.00 2008-06-14 05:26:32.750 166 12503.42 82.45 55295.28 88888.00 2008-06-14 05:26:32.875 166 12503.40 82.47 55295.28 88888.00 2008-06-14 05:26:33.000 166 12503.42 82.45 55295.22 88888.00 2008-06-14 05:26:33.125 166 12503.45 82.45 55295.22 88888.00 2008-06-14 05:26:33.250 166 12503.38 82.42 55295.25 88888.00 2008-06-14 05:26:33.375 166 12503.38 82.42 55295.28 88888.00 2008-06-14 05:26:33.500 166 12503.38 82.45 55295.25 88888.00 2008-06-14 05:26:33.625 166 12503.35 82.45 55295.25 88888.00 2008-06-14 05:26:33.750 166 12503.42 82.42 55295.20 88888.00 2008-06-14 05:26:33.875 166 12503.42 82.42 55295.22 88888.00 2008-06-14 05:26:34.000 166 12503.45 82.40 55295.20 88888.00 2008-06-14 05:26:34.125 166 12503.50 82.42 55295.20 88888.00 2008-06-14 05:26:34.250 166 12503.52 82.42 55295.20 88888.00 2008-06-14 05:26:34.375 166 12503.55 82.42 55295.22 88888.00 2008-06-14 05:26:34.500 166 12503.58 82.45 55295.22 88888.00 2008-06-14 05:26:34.625 166 12503.60 82.45 55295.25 88888.00 2008-06-14 05:26:34.750 166 12503.62 82.45 55295.25 88888.00 2008-06-14 05:26:34.875 166 12503.60 82.45 55295.25 88888.00 2008-06-14 05:26:35.000 166 12503.58 82.45 55295.22 88888.00 2008-06-14 05:26:35.125 166 12503.60 82.47 55295.22 88888.00 2008-06-14 05:26:35.250 166 12503.58 82.45 55295.25 88888.00 2008-06-14 05:26:35.375 166 12503.62 82.47 55295.25 88888.00 2008-06-14 05:26:35.500 166 12503.70 82.47 55295.25 88888.00 2008-06-14 05:26:35.625 166 12503.73 82.47 55295.28 88888.00 2008-06-14 05:26:35.750 166 12503.67 82.47 55295.28 88888.00 2008-06-14 05:26:35.875 166 12503.65 82.45 55295.30 88888.00 2008-06-14 05:26:36.000 166 12503.60 82.45 55295.30 88888.00 2008-06-14 05:26:36.125 166 12503.55 82.47 55295.28 88888.00 2008-06-14 05:26:36.250 166 12503.60 82.45 55295.28 88888.00 2008-06-14 05:26:36.375 166 12503.62 82.45 55295.30 88888.00 2008-06-14 05:26:36.500 166 12503.62 82.45 55295.25 88888.00 2008-06-14 05:26:36.625 166 12503.62 82.42 55295.20 88888.00 2008-06-14 05:26:36.750 166 12503.62 82.42 55295.20 88888.00 2008-06-14 05:26:36.875 166 12503.65 82.42 55295.20 88888.00 2008-06-14 05:26:37.000 166 12503.67 82.42 55295.20 88888.00 2008-06-14 05:26:37.125 166 12503.70 82.42 55295.18 88888.00 2008-06-14 05:26:37.250 166 12503.65 82.40 55295.18 88888.00 2008-06-14 05:26:37.375 166 12503.67 82.42 55295.18 88888.00 2008-06-14 05:26:37.500 166 12503.65 82.40 55295.22 88888.00 2008-06-14 05:26:37.625 166 12503.65 82.40 55295.20 88888.00 2008-06-14 05:26:37.750 166 12503.70 82.42 55295.20 88888.00 2008-06-14 05:26:37.875 166 12503.70 82.40 55295.18 88888.00 2008-06-14 05:26:38.000 166 12503.67 82.40 55295.18 88888.00 2008-06-14 05:26:38.125 166 12503.67 82.42 55295.20 88888.00 2008-06-14 05:26:38.250 166 12503.70 82.42 55295.25 88888.00 2008-06-14 05:26:38.375 166 12503.73 82.45 55295.25 88888.00 2008-06-14 05:26:38.500 166 12503.67 82.45 55295.28 88888.00 2008-06-14 05:26:38.625 166 12503.62 82.42 55295.22 88888.00 2008-06-14 05:26:38.750 166 12503.67 82.42 55295.22 88888.00 2008-06-14 05:26:38.875 166 12503.67 82.45 55295.25 88888.00 2008-06-14 05:26:39.000 166 12503.70 82.45 55295.22 88888.00 2008-06-14 05:26:39.125 166 12503.75 82.45 55295.25 88888.00 2008-06-14 05:26:39.250 166 12503.73 82.45 55295.25 88888.00 2008-06-14 05:26:39.375 166 12503.75 82.45 55295.22 88888.00 2008-06-14 05:26:39.500 166 12503.77 82.45 55295.25 88888.00 2008-06-14 05:26:39.625 166 12503.80 82.47 55295.25 88888.00 2008-06-14 05:26:39.750 166 12503.73 82.45 55295.25 88888.00 2008-06-14 05:26:39.875 166 12503.70 82.47 55295.22 88888.00 2008-06-14 05:26:40.000 166 12503.70 82.45 55295.22 88888.00 2008-06-14 05:26:40.125 166 12503.67 82.45 55295.25 88888.00 2008-06-14 05:26:40.250 166 12503.67 82.45 55295.25 88888.00 2008-06-14 05:26:40.375 166 12503.77 82.42 55295.22 88888.00 2008-06-14 05:26:40.500 166 12503.80 82.42 55295.22 88888.00 2008-06-14 05:26:40.625 166 12503.83 82.42 55295.25 88888.00 2008-06-14 05:26:40.750 166 12503.77 82.47 55295.30 88888.00 2008-06-14 05:26:40.875 166 12503.73 82.50 55295.28 88888.00 2008-06-14 05:26:41.000 166 12503.70 82.47 55295.25 88888.00 2008-06-14 05:26:41.125 166 12503.73 82.45 55295.22 88888.00 2008-06-14 05:26:41.250 166 12503.73 82.47 55295.28 88888.00 2008-06-14 05:26:41.375 166 12503.77 82.50 55295.30 88888.00 2008-06-14 05:26:41.500 166 12503.85 82.47 55295.28 88888.00 2008-06-14 05:26:41.625 166 12503.83 82.47 55295.25 88888.00 2008-06-14 05:26:41.750 166 12503.77 82.45 55295.25 88888.00 2008-06-14 05:26:41.875 166 12503.80 82.45 55295.28 88888.00 2008-06-14 05:26:42.000 166 12503.83 82.45 55295.28 88888.00 2008-06-14 05:26:42.125 166 12503.83 82.45 55295.25 88888.00 2008-06-14 05:26:42.250 166 12503.85 82.42 55295.25 88888.00 2008-06-14 05:26:42.375 166 12503.90 82.45 55295.28 88888.00 2008-06-14 05:26:42.500 166 12503.90 82.45 55295.25 88888.00 2008-06-14 05:26:42.625 166 12503.90 82.45 55295.25 88888.00 2008-06-14 05:26:42.750 166 12503.85 82.47 55295.22 88888.00 2008-06-14 05:26:42.875 166 12503.83 82.45 55295.25 88888.00 2008-06-14 05:26:43.000 166 12503.88 82.45 55295.22 88888.00 2008-06-14 05:26:43.125 166 12503.92 82.47 55295.20 88888.00 2008-06-14 05:26:43.250 166 12503.95 82.42 55295.22 88888.00 2008-06-14 05:26:43.375 166 12503.90 82.45 55295.22 88888.00 2008-06-14 05:26:43.500 166 12503.85 82.47 55295.22 88888.00 2008-06-14 05:26:43.625 166 12503.90 82.47 55295.25 88888.00 2008-06-14 05:26:43.750 166 12503.95 82.45 55295.22 88888.00 2008-06-14 05:26:43.875 166 12503.90 82.45 55295.20 88888.00 2008-06-14 05:26:44.000 166 12503.88 82.45 55295.20 88888.00 2008-06-14 05:26:44.125 166 12503.85 82.45 55295.20 88888.00 2008-06-14 05:26:44.250 166 12503.88 82.45 55295.20 88888.00 2008-06-14 05:26:44.375 166 12503.90 82.47 55295.20 88888.00 2008-06-14 05:26:44.500 166 12503.92 82.50 55295.22 88888.00 2008-06-14 05:26:44.625 166 12503.95 82.50 55295.22 88888.00 2008-06-14 05:26:44.750 166 12503.98 82.50 55295.22 88888.00 2008-06-14 05:26:44.875 166 12503.92 82.50 55295.22 88888.00 2008-06-14 05:26:45.000 166 12503.92 82.50 55295.25 88888.00 2008-06-14 05:26:45.125 166 12503.95 82.50 55295.28 88888.00 2008-06-14 05:26:45.250 166 12503.98 82.47 55295.25 88888.00 2008-06-14 05:26:45.375 166 12503.98 82.53 55295.25 88888.00 2008-06-14 05:26:45.500 166 12503.90 82.53 55295.22 88888.00 2008-06-14 05:26:45.625 166 12503.85 82.53 55295.22 88888.00 2008-06-14 05:26:45.750 166 12503.85 82.53 55295.22 88888.00 2008-06-14 05:26:45.875 166 12503.88 82.47 55295.22 88888.00 2008-06-14 05:26:46.000 166 12503.92 82.50 55295.22 88888.00 2008-06-14 05:26:46.125 166 12503.90 82.50 55295.22 88888.00 2008-06-14 05:26:46.250 166 12503.83 82.53 55295.22 88888.00 2008-06-14 05:26:46.375 166 12503.90 82.55 55295.22 88888.00 2008-06-14 05:26:46.500 166 12503.92 82.53 55295.22 88888.00 2008-06-14 05:26:46.625 166 12503.92 82.50 55295.22 88888.00 2008-06-14 05:26:46.750 166 12503.90 82.47 55295.25 88888.00 2008-06-14 05:26:46.875 166 12503.95 82.50 55295.28 88888.00 2008-06-14 05:26:47.000 166 12504.00 82.53 55295.28 88888.00 2008-06-14 05:26:47.125 166 12503.95 82.53 55295.30 88888.00 2008-06-14 05:26:47.250 166 12503.90 82.50 55295.28 88888.00 2008-06-14 05:26:47.375 166 12503.90 82.47 55295.25 88888.00 2008-06-14 05:26:47.500 166 12503.88 82.50 55295.25 88888.00 2008-06-14 05:26:47.625 166 12503.95 82.50 55295.28 88888.00 2008-06-14 05:26:47.750 166 12504.08 82.50 55295.25 88888.00 2008-06-14 05:26:47.875 166 12504.12 82.50 55295.25 88888.00 2008-06-14 05:26:48.000 166 12504.12 82.53 55295.25 88888.00 2008-06-14 05:26:48.125 166 12504.10 82.55 55295.28 88888.00 2008-06-14 05:26:48.250 166 12504.05 82.53 55295.25 88888.00 2008-06-14 05:26:48.375 166 12504.02 82.50 55295.25 88888.00 2008-06-14 05:26:48.500 166 12504.00 82.47 55295.25 88888.00 2008-06-14 05:26:48.625 166 12504.02 82.50 55295.25 88888.00 2008-06-14 05:26:48.750 166 12504.05 82.47 55295.25 88888.00 2008-06-14 05:26:48.875 166 12504.02 82.47 55295.25 88888.00 2008-06-14 05:26:49.000 166 12504.00 82.47 55295.22 88888.00 2008-06-14 05:26:49.125 166 12504.02 82.47 55295.22 88888.00 2008-06-14 05:26:49.250 166 12504.05 82.50 55295.22 88888.00 2008-06-14 05:26:49.375 166 12504.15 82.47 55295.18 88888.00 2008-06-14 05:26:49.500 166 12504.17 82.50 55295.18 88888.00 2008-06-14 05:26:49.625 166 12504.10 82.47 55295.15 88888.00 2008-06-14 05:26:49.750 166 12504.10 82.47 55295.15 88888.00 2008-06-14 05:26:49.875 166 12504.12 82.50 55295.15 88888.00 2008-06-14 05:26:50.000 166 12504.12 82.50 55295.12 88888.00 2008-06-14 05:26:50.125 166 12504.10 82.47 55295.15 88888.00 2008-06-14 05:26:50.250 166 12504.08 82.47 55295.18 88888.00 2008-06-14 05:26:50.375 166 12504.15 82.53 55295.18 88888.00 2008-06-14 05:26:50.500 166 12504.17 82.53 55295.18 88888.00 2008-06-14 05:26:50.625 166 12504.15 82.53 55295.20 88888.00 2008-06-14 05:26:50.750 166 12504.12 82.55 55295.18 88888.00 2008-06-14 05:26:50.875 166 12504.15 82.53 55295.18 88888.00 2008-06-14 05:26:51.000 166 12504.17 82.50 55295.18 88888.00 2008-06-14 05:26:51.125 166 12504.17 82.50 55295.20 88888.00 2008-06-14 05:26:51.250 166 12504.08 82.47 55295.18 88888.00 2008-06-14 05:26:51.375 166 12504.10 82.50 55295.18 88888.00 2008-06-14 05:26:51.500 166 12504.17 82.53 55295.18 88888.00 2008-06-14 05:26:51.625 166 12504.23 82.50 55295.20 88888.00 2008-06-14 05:26:51.750 166 12504.27 82.47 55295.20 88888.00 2008-06-14 05:26:51.875 166 12504.25 82.50 55295.20 88888.00 2008-06-14 05:26:52.000 166 12504.12 82.47 55295.18 88888.00 2008-06-14 05:26:52.125 166 12504.10 82.50 55295.22 88888.00 2008-06-14 05:26:52.250 166 12504.10 82.47 55295.22 88888.00 2008-06-14 05:26:52.375 166 12504.20 82.50 55295.20 88888.00 2008-06-14 05:26:52.500 166 12504.20 82.50 55295.20 88888.00 2008-06-14 05:26:52.625 166 12504.27 82.53 55295.22 88888.00 2008-06-14 05:26:52.750 166 12504.30 82.55 55295.22 88888.00 2008-06-14 05:26:52.875 166 12504.27 82.53 55295.20 88888.00 2008-06-14 05:26:53.000 166 12504.23 82.47 55295.20 88888.00 2008-06-14 05:26:53.125 166 12504.15 82.50 55295.25 88888.00 2008-06-14 05:26:53.250 166 12504.12 82.50 55295.28 88888.00 2008-06-14 05:26:53.375 166 12504.20 82.50 55295.28 88888.00 2008-06-14 05:26:53.500 166 12504.23 82.53 55295.25 88888.00 2008-06-14 05:26:53.625 166 12504.30 82.53 55295.22 88888.00 2008-06-14 05:26:53.750 166 12504.30 82.50 55295.22 88888.00 2008-06-14 05:26:53.875 166 12504.30 82.50 55295.22 88888.00 2008-06-14 05:26:54.000 166 12504.27 82.47 55295.22 88888.00 2008-06-14 05:26:54.125 166 12504.23 82.50 55295.25 88888.00 2008-06-14 05:26:54.250 166 12504.20 82.47 55295.25 88888.00 2008-06-14 05:26:54.375 166 12504.27 82.50 55295.22 88888.00 2008-06-14 05:26:54.500 166 12504.33 82.50 55295.20 88888.00 2008-06-14 05:26:54.625 166 12504.33 82.47 55295.15 88888.00 2008-06-14 05:26:54.750 166 12504.27 82.50 55295.18 88888.00 2008-06-14 05:26:54.875 166 12504.23 82.47 55295.18 88888.00 2008-06-14 05:26:55.000 166 12504.23 82.47 55295.15 88888.00 2008-06-14 05:26:55.125 166 12504.20 82.47 55295.20 88888.00 2008-06-14 05:26:55.250 166 12504.15 82.45 55295.20 88888.00 2008-06-14 05:26:55.375 166 12504.23 82.47 55295.20 88888.00 2008-06-14 05:26:55.500 166 12504.30 82.45 55295.20 88888.00 2008-06-14 05:26:55.625 166 12504.30 82.45 55295.18 88888.00 2008-06-14 05:26:55.750 166 12504.25 82.45 55295.15 88888.00 2008-06-14 05:26:55.875 166 12504.25 82.42 55295.15 88888.00 2008-06-14 05:26:56.000 166 12504.30 82.42 55295.15 88888.00 2008-06-14 05:26:56.125 166 12504.42 82.45 55295.18 88888.00 2008-06-14 05:26:56.250 166 12504.48 82.42 55295.18 88888.00 2008-06-14 05:26:56.375 166 12504.48 82.45 55295.18 88888.00 2008-06-14 05:26:56.500 166 12504.45 82.45 55295.18 88888.00 2008-06-14 05:26:56.625 166 12504.40 82.47 55295.18 88888.00 2008-06-14 05:26:56.750 166 12504.40 82.50 55295.18 88888.00 2008-06-14 05:26:56.875 166 12504.42 82.53 55295.18 88888.00 2008-06-14 05:26:57.000 166 12504.50 82.50 55295.20 88888.00 2008-06-14 05:26:57.125 166 12504.48 82.50 55295.22 88888.00 2008-06-14 05:26:57.250 166 12504.40 82.47 55295.20 88888.00 2008-06-14 05:26:57.375 166 12504.42 82.47 55295.18 88888.00 2008-06-14 05:26:57.500 166 12504.45 82.47 55295.18 88888.00 2008-06-14 05:26:57.625 166 12504.48 82.47 55295.20 88888.00 2008-06-14 05:26:57.750 166 12504.45 82.47 55295.22 88888.00 2008-06-14 05:26:57.875 166 12504.42 82.50 55295.22 88888.00 2008-06-14 05:26:58.000 166 12504.40 82.47 55295.22 88888.00 2008-06-14 05:26:58.125 166 12504.35 82.45 55295.20 88888.00 2008-06-14 05:26:58.250 166 12504.38 82.47 55295.22 88888.00 2008-06-14 05:26:58.375 166 12504.45 82.50 55295.22 88888.00 2008-06-14 05:26:58.500 166 12504.48 82.47 55295.22 88888.00 2008-06-14 05:26:58.625 166 12504.48 82.47 55295.20 88888.00 2008-06-14 05:26:58.750 166 12504.48 82.47 55295.20 88888.00 2008-06-14 05:26:58.875 166 12504.45 82.47 55295.20 88888.00 2008-06-14 05:26:59.000 166 12504.40 82.47 55295.20 88888.00 2008-06-14 05:26:59.125 166 12504.48 82.47 55295.22 88888.00 2008-06-14 05:26:59.250 166 12504.48 82.45 55295.22 88888.00 2008-06-14 05:26:59.375 166 12504.45 82.47 55295.22 88888.00 2008-06-14 05:26:59.500 166 12504.42 82.47 55295.25 88888.00 2008-06-14 05:26:59.625 166 12504.40 82.47 55295.22 88888.00 2008-06-14 05:26:59.750 166 12504.40 82.47 55295.20 88888.00 2008-06-14 05:26:59.875 166 12504.40 82.45 55295.20 88888.00 2008-06-14 05:27:00.000 166 12504.48 82.45 55295.20 88888.00 2008-06-14 05:27:00.125 166 12504.48 82.45 55295.22 88888.00 2008-06-14 05:27:00.250 166 12504.45 82.45 55295.22 88888.00 2008-06-14 05:27:00.375 166 12504.50 82.47 55295.22 88888.00 2008-06-14 05:27:00.500 166 12504.48 82.47 55295.20 88888.00 2008-06-14 05:27:00.625 166 12504.48 82.45 55295.22 88888.00 2008-06-14 05:27:00.750 166 12504.50 82.42 55295.18 88888.00 2008-06-14 05:27:00.875 166 12504.52 82.42 55295.18 88888.00 2008-06-14 05:27:01.000 166 12504.55 82.42 55295.15 88888.00 2008-06-14 05:27:01.125 166 12504.52 82.42 55295.18 88888.00 2008-06-14 05:27:01.250 166 12504.45 82.45 55295.15 88888.00 2008-06-14 05:27:01.375 166 12504.52 82.45 55295.15 88888.00 2008-06-14 05:27:01.500 166 12504.60 82.45 55295.18 88888.00 2008-06-14 05:27:01.625 166 12504.65 82.45 55295.20 88888.00 2008-06-14 05:27:01.750 166 12504.65 82.42 55295.20 88888.00 2008-06-14 05:27:01.875 166 12504.62 82.42 55295.15 88888.00 2008-06-14 05:27:02.000 166 12504.67 82.42 55295.15 88888.00 2008-06-14 05:27:02.125 166 12504.70 82.40 55295.18 88888.00 2008-06-14 05:27:02.250 166 12504.70 82.42 55295.22 88888.00 2008-06-14 05:27:02.375 166 12504.73 82.42 55295.22 88888.00 2008-06-14 05:27:02.500 166 12504.67 82.42 55295.22 88888.00 2008-06-14 05:27:02.625 166 12504.58 82.42 55295.20 88888.00 2008-06-14 05:27:02.750 166 12504.52 82.45 55295.18 88888.00 2008-06-14 05:27:02.875 166 12504.62 82.42 55295.18 88888.00 2008-06-14 05:27:03.000 166 12504.67 82.42 55295.18 88888.00 2008-06-14 05:27:03.125 166 12504.65 82.45 55295.20 88888.00 2008-06-14 05:27:03.250 166 12504.65 82.42 55295.20 88888.00 2008-06-14 05:27:03.375 166 12504.73 82.42 55295.20 88888.00 2008-06-14 05:27:03.500 166 12504.70 82.42 55295.18 88888.00 2008-06-14 05:27:03.625 166 12504.73 82.40 55295.18 88888.00 2008-06-14 05:27:03.750 166 12504.73 82.42 55295.18 88888.00 2008-06-14 05:27:03.875 166 12504.67 82.42 55295.20 88888.00 2008-06-14 05:27:04.000 166 12504.65 82.42 55295.20 88888.00 2008-06-14 05:27:04.125 166 12504.67 82.42 55295.20 88888.00 2008-06-14 05:27:04.250 166 12504.67 82.42 55295.20 88888.00 2008-06-14 05:27:04.375 166 12504.77 82.42 55295.22 88888.00 2008-06-14 05:27:04.500 166 12504.85 82.42 55295.20 88888.00 2008-06-14 05:27:04.625 166 12504.85 82.42 55295.22 88888.00 2008-06-14 05:27:04.750 166 12504.80 82.42 55295.20 88888.00 2008-06-14 05:27:04.875 166 12504.73 82.42 55295.22 88888.00 2008-06-14 05:27:05.000 166 12504.75 82.40 55295.22 88888.00 2008-06-14 05:27:05.125 166 12504.77 82.42 55295.25 88888.00 2008-06-14 05:27:05.250 166 12504.77 82.40 55295.25 88888.00 2008-06-14 05:27:05.375 166 12504.75 82.38 55295.22 88888.00 2008-06-14 05:27:05.500 166 12504.73 82.38 55295.22 88888.00 2008-06-14 05:27:05.625 166 12504.73 82.38 55295.22 88888.00 2008-06-14 05:27:05.750 166 12504.75 82.38 55295.22 88888.00 2008-06-14 05:27:05.875 166 12504.75 82.35 55295.20 88888.00 2008-06-14 05:27:06.000 166 12504.73 82.35 55295.18 88888.00 2008-06-14 05:27:06.125 166 12504.75 82.35 55295.22 88888.00 2008-06-14 05:27:06.250 166 12504.73 82.33 55295.20 88888.00 2008-06-14 05:27:06.375 166 12504.75 82.33 55295.20 88888.00 2008-06-14 05:27:06.500 166 12504.75 82.33 55295.20 88888.00 2008-06-14 05:27:06.625 166 12504.75 82.33 55295.18 88888.00 2008-06-14 05:27:06.750 166 12504.77 82.33 55295.15 88888.00 2008-06-14 05:27:06.875 166 12504.77 82.30 55295.15 88888.00 2008-06-14 05:27:07.000 166 12504.75 82.30 55295.12 88888.00 2008-06-14 05:27:07.125 166 12504.75 82.30 55295.15 88888.00 2008-06-14 05:27:07.250 166 12504.73 82.28 55295.12 88888.00 2008-06-14 05:27:07.375 166 12504.75 82.30 55295.12 88888.00 2008-06-14 05:27:07.500 166 12504.75 82.28 55295.15 88888.00 2008-06-14 05:27:07.625 166 12504.75 82.28 55295.12 88888.00 2008-06-14 05:27:07.750 166 12504.75 82.28 55295.10 88888.00 2008-06-14 05:27:07.875 166 12504.75 82.30 55295.10 88888.00 2008-06-14 05:27:08.000 166 12504.77 82.28 55295.07 88888.00 2008-06-14 05:27:08.125 166 12504.80 82.28 55295.10 88888.00 2008-06-14 05:27:08.250 166 12504.85 82.28 55295.15 88888.00 2008-06-14 05:27:08.375 166 12504.90 82.28 55295.18 88888.00 2008-06-14 05:27:08.500 166 12504.95 82.30 55295.18 88888.00 2008-06-14 05:27:08.625 166 12504.98 82.30 55295.15 88888.00 2008-06-14 05:27:08.750 166 12504.98 82.30 55295.18 88888.00 2008-06-14 05:27:08.875 166 12504.98 82.30 55295.20 88888.00 2008-06-14 05:27:09.000 166 12504.98 82.28 55295.20 88888.00 2008-06-14 05:27:09.125 166 12504.92 82.30 55295.22 88888.00 2008-06-14 05:27:09.250 166 12504.88 82.25 55295.20 88888.00 2008-06-14 05:27:09.375 166 12504.88 82.28 55295.22 88888.00 2008-06-14 05:27:09.500 166 12504.83 82.25 55295.22 88888.00 2008-06-14 05:27:09.625 166 12504.85 82.28 55295.22 88888.00 2008-06-14 05:27:09.750 166 12504.90 82.28 55295.22 88888.00 2008-06-14 05:27:09.875 166 12504.92 82.30 55295.20 88888.00 2008-06-14 05:27:10.000 166 12504.95 82.30 55295.20 88888.00 2008-06-14 05:27:10.125 166 12504.90 82.28 55295.22 88888.00 2008-06-14 05:27:10.250 166 12504.83 82.25 55295.25 88888.00 2008-06-14 05:27:10.375 166 12504.85 82.25 55295.22 88888.00 2008-06-14 05:27:10.500 166 12504.88 82.25 55295.25 88888.00 2008-06-14 05:27:10.625 166 12504.95 82.25 55295.28 88888.00 2008-06-14 05:27:10.750 166 12504.98 82.25 55295.28 88888.00 2008-06-14 05:27:10.875 166 12505.02 82.25 55295.25 88888.00 2008-06-14 05:27:11.000 166 12505.08 82.25 55295.22 88888.00 2008-06-14 05:27:11.125 166 12505.00 82.25 55295.22 88888.00 2008-06-14 05:27:11.250 166 12504.92 82.22 55295.28 88888.00 2008-06-14 05:27:11.375 166 12504.98 82.22 55295.25 88888.00 2008-06-14 05:27:11.500 166 12505.00 82.22 55295.25 88888.00 2008-06-14 05:27:11.625 166 12504.98 82.22 55295.25 88888.00 2008-06-14 05:27:11.750 166 12504.90 82.20 55295.22 88888.00 2008-06-14 05:27:11.875 166 12504.90 82.20 55295.20 88888.00 2008-06-14 05:27:12.000 166 12504.98 82.20 55295.20 88888.00 2008-06-14 05:27:12.125 166 12505.02 82.22 55295.18 88888.00 2008-06-14 05:27:12.250 166 12504.98 82.17 55295.20 88888.00 2008-06-14 05:27:12.375 166 12504.98 82.15 55295.20 88888.00 2008-06-14 05:27:12.500 166 12505.00 82.15 55295.15 88888.00 2008-06-14 05:27:12.625 166 12505.02 82.17 55295.18 88888.00 2008-06-14 05:27:12.750 166 12505.02 82.17 55295.18 88888.00 2008-06-14 05:27:12.875 166 12505.02 82.20 55295.15 88888.00 2008-06-14 05:27:13.000 166 12505.00 82.15 55295.15 88888.00 2008-06-14 05:27:13.125 166 12504.98 82.15 55295.18 88888.00 2008-06-14 05:27:13.250 166 12505.00 82.12 55295.15 88888.00 2008-06-14 05:27:13.375 166 12505.08 82.15 55295.15 88888.00 2008-06-14 05:27:13.500 166 12505.05 82.15 55295.15 88888.00 2008-06-14 05:27:13.625 166 12505.05 82.12 55295.15 88888.00 2008-06-14 05:27:13.750 166 12505.05 82.17 55295.12 88888.00 2008-06-14 05:27:13.875 166 12505.08 82.12 55295.12 88888.00 2008-06-14 05:27:14.000 166 12505.08 82.12 55295.12 88888.00 2008-06-14 05:27:14.125 166 12505.10 82.15 55295.12 88888.00 2008-06-14 05:27:14.250 166 12505.08 82.17 55295.15 88888.00 2008-06-14 05:27:14.375 166 12505.10 82.17 55295.15 88888.00 2008-06-14 05:27:14.500 166 12505.15 82.15 55295.18 88888.00 2008-06-14 05:27:14.625 166 12505.08 82.15 55295.18 88888.00 2008-06-14 05:27:14.750 166 12505.08 82.17 55295.18 88888.00 2008-06-14 05:27:14.875 166 12505.12 82.20 55295.18 88888.00 2008-06-14 05:27:15.000 166 12505.10 82.17 55295.18 88888.00 2008-06-14 05:27:15.125 166 12505.10 82.17 55295.20 88888.00 2008-06-14 05:27:15.250 166 12505.17 82.15 55295.18 88888.00 2008-06-14 05:27:15.375 166 12505.23 82.12 55295.18 88888.00 2008-06-14 05:27:15.500 166 12505.20 82.12 55295.18 88888.00 2008-06-14 05:27:15.625 166 12505.20 82.15 55295.18 88888.00 2008-06-14 05:27:15.750 166 12505.17 82.15 55295.20 88888.00 2008-06-14 05:27:15.875 166 12505.20 82.15 55295.18 88888.00 2008-06-14 05:27:16.000 166 12505.20 82.17 55295.18 88888.00 2008-06-14 05:27:16.125 166 12505.30 82.15 55295.18 88888.00 2008-06-14 05:27:16.250 166 12505.33 82.12 55295.15 88888.00 2008-06-14 05:27:16.375 166 12505.33 82.17 55295.18 88888.00 2008-06-14 05:27:16.500 166 12505.23 82.15 55295.20 88888.00 2008-06-14 05:27:16.625 166 12505.23 82.15 55295.18 88888.00 2008-06-14 05:27:16.750 166 12505.27 82.15 55295.20 88888.00 2008-06-14 05:27:16.875 166 12505.33 82.12 55295.18 88888.00 2008-06-14 05:27:17.000 166 12505.33 82.12 55295.18 88888.00 2008-06-14 05:27:17.125 166 12505.33 82.15 55295.20 88888.00 2008-06-14 05:27:17.250 166 12505.33 82.12 55295.20 88888.00 2008-06-14 05:27:17.375 166 12505.33 82.12 55295.20 88888.00 2008-06-14 05:27:17.500 166 12505.27 82.10 55295.18 88888.00 2008-06-14 05:27:17.625 166 12505.25 82.10 55295.20 88888.00 2008-06-14 05:27:17.750 166 12505.27 82.08 55295.20 88888.00 2008-06-14 05:27:17.875 166 12505.27 82.10 55295.18 88888.00 2008-06-14 05:27:18.000 166 12505.23 82.10 55295.15 88888.00 2008-06-14 05:27:18.125 166 12505.27 82.10 55295.15 88888.00 2008-06-14 05:27:18.250 166 12505.33 82.08 55295.15 88888.00 2008-06-14 05:27:18.375 166 12505.33 82.05 55295.12 88888.00 2008-06-14 05:27:18.500 166 12505.25 82.05 55295.10 88888.00 2008-06-14 05:27:18.625 166 12505.25 82.03 55295.12 88888.00 2008-06-14 05:27:18.750 166 12505.25 82.00 55295.10 88888.00 2008-06-14 05:27:18.875 166 12505.23 82.03 55295.10 88888.00 2008-06-14 05:27:19.000 166 12505.23 82.03 55295.10 88888.00 2008-06-14 05:27:19.125 166 12505.27 82.03 55295.10 88888.00 2008-06-14 05:27:19.250 166 12505.27 82.00 55295.10 88888.00 2008-06-14 05:27:19.375 166 12505.30 81.97 55295.10 88888.00 2008-06-14 05:27:19.500 166 12505.27 82.03 55295.12 88888.00 2008-06-14 05:27:19.625 166 12505.27 82.03 55295.15 88888.00 2008-06-14 05:27:19.750 166 12505.33 82.03 55295.12 88888.00 2008-06-14 05:27:19.875 166 12505.40 82.03 55295.10 88888.00 2008-06-14 05:27:20.000 166 12505.38 82.03 55295.07 88888.00 2008-06-14 05:27:20.125 166 12505.35 82.03 55295.10 88888.00 2008-06-14 05:27:20.250 166 12505.33 82.00 55295.15 88888.00 2008-06-14 05:27:20.375 166 12505.30 82.03 55295.18 88888.00 2008-06-14 05:27:20.500 166 12505.27 82.05 55295.15 88888.00 2008-06-14 05:27:20.625 166 12505.33 82.05 55295.15 88888.00 2008-06-14 05:27:20.750 166 12505.38 82.05 55295.18 88888.00 2008-06-14 05:27:20.875 166 12505.35 82.03 55295.18 88888.00 2008-06-14 05:27:21.000 166 12505.33 82.03 55295.18 88888.00 2008-06-14 05:27:21.125 166 12505.35 82.03 55295.18 88888.00 2008-06-14 05:27:21.250 166 12505.38 82.00 55295.18 88888.00 2008-06-14 05:27:21.375 166 12505.45 82.00 55295.18 88888.00 2008-06-14 05:27:21.500 166 12505.48 82.00 55295.18 88888.00 2008-06-14 05:27:21.625 166 12505.45 81.97 55295.18 88888.00 2008-06-14 05:27:21.750 166 12505.45 81.97 55295.18 88888.00 2008-06-14 05:27:21.875 166 12505.45 81.97 55295.18 88888.00 2008-06-14 05:27:22.000 166 12505.48 81.95 55295.18 88888.00 2008-06-14 05:27:22.125 166 12505.45 81.95 55295.20 88888.00 2008-06-14 05:27:22.250 166 12505.48 81.92 55295.20 88888.00 2008-06-14 05:27:22.375 166 12505.48 81.95 55295.20 88888.00 2008-06-14 05:27:22.500 166 12505.45 81.95 55295.22 88888.00 2008-06-14 05:27:22.625 166 12505.42 81.92 55295.25 88888.00 2008-06-14 05:27:22.750 166 12505.35 81.90 55295.22 88888.00 2008-06-14 05:27:22.875 166 12505.38 81.90 55295.25 88888.00 2008-06-14 05:27:23.000 166 12505.42 81.88 55295.25 88888.00 2008-06-14 05:27:23.125 166 12505.45 81.88 55295.22 88888.00 2008-06-14 05:27:23.250 166 12505.40 81.88 55295.22 88888.00 2008-06-14 05:27:23.375 166 12505.38 81.88 55295.25 88888.00 2008-06-14 05:27:23.500 166 12505.42 81.88 55295.22 88888.00 2008-06-14 05:27:23.625 166 12505.50 81.85 55295.22 88888.00 2008-06-14 05:27:23.750 166 12505.42 81.85 55295.22 88888.00 2008-06-14 05:27:23.875 166 12505.40 81.85 55295.22 88888.00 2008-06-14 05:27:24.000 166 12505.40 81.83 55295.20 88888.00 2008-06-14 05:27:24.125 166 12505.42 81.83 55295.20 88888.00 2008-06-14 05:27:24.250 166 12505.38 81.80 55295.20 88888.00 2008-06-14 05:27:24.375 166 12505.30 81.80 55295.15 88888.00 2008-06-14 05:27:24.500 166 12505.30 81.80 55295.15 88888.00 2008-06-14 05:27:24.625 166 12505.30 81.80 55295.18 88888.00 2008-06-14 05:27:24.750 166 12505.27 81.78 55295.18 88888.00 2008-06-14 05:27:24.875 166 12505.30 81.78 55295.18 88888.00 2008-06-14 05:27:25.000 166 12505.35 81.78 55295.15 88888.00 2008-06-14 05:27:25.125 166 12505.35 81.75 55295.18 88888.00 2008-06-14 05:27:25.250 166 12505.30 81.78 55295.18 88888.00 2008-06-14 05:27:25.375 166 12505.35 81.78 55295.15 88888.00 2008-06-14 05:27:25.500 166 12505.38 81.78 55295.15 88888.00 2008-06-14 05:27:25.625 166 12505.40 81.75 55295.20 88888.00 2008-06-14 05:27:25.750 166 12505.35 81.72 55295.18 88888.00 2008-06-14 05:27:25.875 166 12505.40 81.70 55295.20 88888.00 2008-06-14 05:27:26.000 166 12505.40 81.70 55295.15 88888.00 2008-06-14 05:27:26.125 166 12505.38 81.67 55295.20 88888.00 2008-06-14 05:27:26.250 166 12505.40 81.70 55295.22 88888.00 2008-06-14 05:27:26.375 166 12505.52 81.72 55295.25 88888.00 2008-06-14 05:27:26.500 166 12505.50 81.72 55295.22 88888.00 2008-06-14 05:27:26.625 166 12505.45 81.67 55295.25 88888.00 2008-06-14 05:27:26.750 166 12505.42 81.70 55295.22 88888.00 2008-06-14 05:27:26.875 166 12505.48 81.70 55295.20 88888.00 2008-06-14 05:27:27.000 166 12505.45 81.67 55295.20 88888.00 2008-06-14 05:27:27.125 166 12505.38 81.67 55295.22 88888.00 2008-06-14 05:27:27.250 166 12505.35 81.67 55295.28 88888.00 2008-06-14 05:27:27.375 166 12505.42 81.70 55295.25 88888.00 2008-06-14 05:27:27.500 166 12505.42 81.72 55295.22 88888.00 2008-06-14 05:27:27.625 166 12505.42 81.70 55295.22 88888.00 2008-06-14 05:27:27.750 166 12505.40 81.67 55295.22 88888.00 2008-06-14 05:27:27.875 166 12505.48 81.67 55295.22 88888.00 2008-06-14 05:27:28.000 166 12505.52 81.67 55295.20 88888.00 2008-06-14 05:27:28.125 166 12505.58 81.67 55295.18 88888.00 2008-06-14 05:27:28.250 166 12505.52 81.65 55295.18 88888.00 2008-06-14 05:27:28.375 166 12505.55 81.65 55295.22 88888.00 2008-06-14 05:27:28.500 166 12505.55 81.65 55295.25 88888.00 2008-06-14 05:27:28.625 166 12505.52 81.67 55295.25 88888.00 2008-06-14 05:27:28.750 166 12505.48 81.67 55295.22 88888.00 2008-06-14 05:27:28.875 166 12505.55 81.65 55295.20 88888.00 2008-06-14 05:27:29.000 166 12505.58 81.62 55295.22 88888.00 2008-06-14 05:27:29.125 166 12505.58 81.65 55295.28 88888.00 2008-06-14 05:27:29.250 166 12505.52 81.65 55295.28 88888.00 2008-06-14 05:27:29.375 166 12505.48 81.65 55295.28 88888.00 2008-06-14 05:27:29.500 166 12505.42 81.65 55295.28 88888.00 2008-06-14 05:27:29.625 166 12505.48 81.62 55295.28 88888.00 2008-06-14 05:27:29.750 166 12505.50 81.62 55295.28 88888.00 2008-06-14 05:27:29.875 166 12505.50 81.62 55295.28 88888.00 2008-06-14 05:27:30.000 166 12505.45 81.62 55295.28 88888.00 2008-06-14 05:27:30.125 166 12505.45 81.60 55295.25 88888.00 2008-06-14 05:27:30.250 166 12505.42 81.58 55295.25 88888.00 2008-06-14 05:27:30.375 166 12505.45 81.58 55295.25 88888.00 2008-06-14 05:27:30.500 166 12505.42 81.58 55295.25 88888.00 2008-06-14 05:27:30.625 166 12505.50 81.55 55295.20 88888.00 2008-06-14 05:27:30.750 166 12505.55 81.58 55295.22 88888.00 2008-06-14 05:27:30.875 166 12505.58 81.58 55295.20 88888.00 2008-06-14 05:27:31.000 166 12505.58 81.58 55295.22 88888.00 2008-06-14 05:27:31.125 166 12505.58 81.58 55295.18 88888.00 2008-06-14 05:27:31.250 166 12505.55 81.53 55295.20 88888.00 2008-06-14 05:27:31.375 166 12505.55 81.58 55295.20 88888.00 2008-06-14 05:27:31.500 166 12505.55 81.58 55295.22 88888.00 2008-06-14 05:27:31.625 166 12505.52 81.55 55295.22 88888.00 2008-06-14 05:27:31.750 166 12505.55 81.55 55295.20 88888.00 2008-06-14 05:27:31.875 166 12505.50 81.58 55295.20 88888.00 2008-06-14 05:27:32.000 166 12505.48 81.58 55295.20 88888.00 2008-06-14 05:27:32.125 166 12505.50 81.55 55295.22 88888.00 2008-06-14 05:27:32.250 166 12505.48 81.55 55295.20 88888.00 2008-06-14 05:27:32.375 166 12505.50 81.55 55295.22 88888.00 2008-06-14 05:27:32.500 166 12505.48 81.55 55295.25 88888.00 2008-06-14 05:27:32.625 166 12505.48 81.58 55295.28 88888.00 2008-06-14 05:27:32.750 166 12505.52 81.58 55295.30 88888.00 2008-06-14 05:27:32.875 166 12505.58 81.58 55295.30 88888.00 2008-06-14 05:27:33.000 166 12505.58 81.58 55295.28 88888.00 2008-06-14 05:27:33.125 166 12505.58 81.55 55295.28 88888.00 2008-06-14 05:27:33.250 166 12505.58 81.58 55295.28 88888.00 2008-06-14 05:27:33.375 166 12505.60 81.55 55295.25 88888.00 2008-06-14 05:27:33.500 166 12505.58 81.55 55295.30 88888.00 2008-06-14 05:27:33.625 166 12505.62 81.55 55295.32 88888.00 2008-06-14 05:27:33.750 166 12505.67 81.53 55295.32 88888.00 2008-06-14 05:27:33.875 166 12505.70 81.53 55295.30 88888.00 2008-06-14 05:27:34.000 166 12505.65 81.55 55295.30 88888.00 2008-06-14 05:27:34.125 166 12505.60 81.53 55295.28 88888.00 2008-06-14 05:27:34.250 166 12505.58 81.50 55295.28 88888.00 2008-06-14 05:27:34.375 166 12505.58 81.53 55295.30 88888.00 2008-06-14 05:27:34.500 166 12505.60 81.55 55295.30 88888.00 2008-06-14 05:27:34.625 166 12505.65 81.55 55295.28 88888.00 2008-06-14 05:27:34.750 166 12505.67 81.53 55295.30 88888.00 2008-06-14 05:27:34.875 166 12505.62 81.53 55295.32 88888.00 2008-06-14 05:27:35.000 166 12505.65 81.53 55295.30 88888.00 2008-06-14 05:27:35.125 166 12505.75 81.50 55295.30 88888.00 2008-06-14 05:27:35.250 166 12505.73 81.50 55295.32 88888.00 2008-06-14 05:27:35.375 166 12505.70 81.50 55295.32 88888.00 2008-06-14 05:27:35.500 166 12505.62 81.53 55295.30 88888.00 2008-06-14 05:27:35.625 166 12505.60 81.47 55295.28 88888.00 2008-06-14 05:27:35.750 166 12505.62 81.47 55295.28 88888.00 2008-06-14 05:27:35.875 166 12505.62 81.45 55295.30 88888.00 2008-06-14 05:27:36.000 166 12505.60 81.45 55295.35 88888.00 2008-06-14 05:27:36.125 166 12505.60 81.45 55295.32 88888.00 2008-06-14 05:27:36.250 166 12505.65 81.42 55295.28 88888.00 2008-06-14 05:27:36.375 166 12505.62 81.40 55295.25 88888.00 2008-06-14 05:27:36.500 166 12505.60 81.38 55295.28 88888.00 2008-06-14 05:27:36.625 166 12505.65 81.35 55295.25 88888.00 2008-06-14 05:27:36.750 166 12505.70 81.38 55295.25 88888.00 2008-06-14 05:27:36.875 166 12505.67 81.40 55295.28 88888.00 2008-06-14 05:27:37.000 166 12505.62 81.40 55295.28 88888.00 2008-06-14 05:27:37.125 166 12505.55 81.40 55295.28 88888.00 2008-06-14 05:27:37.250 166 12505.58 81.38 55295.30 88888.00 2008-06-14 05:27:37.375 166 12505.58 81.40 55295.30 88888.00 2008-06-14 05:27:37.500 166 12505.65 81.40 55295.30 88888.00 2008-06-14 05:27:37.625 166 12505.67 81.38 55295.30 88888.00 2008-06-14 05:27:37.750 166 12505.65 81.35 55295.30 88888.00 2008-06-14 05:27:37.875 166 12505.67 81.35 55295.28 88888.00 2008-06-14 05:27:38.000 166 12505.73 81.35 55295.25 88888.00 2008-06-14 05:27:38.125 166 12505.75 81.35 55295.28 88888.00 2008-06-14 05:27:38.250 166 12505.73 81.33 55295.30 88888.00 2008-06-14 05:27:38.375 166 12505.70 81.35 55295.32 88888.00 2008-06-14 05:27:38.500 166 12505.67 81.35 55295.38 88888.00 2008-06-14 05:27:38.625 166 12505.67 81.38 55295.35 88888.00 2008-06-14 05:27:38.750 166 12505.67 81.38 55295.35 88888.00 2008-06-14 05:27:38.875 166 12505.67 81.35 55295.38 88888.00 2008-06-14 05:27:39.000 166 12505.62 81.38 55295.38 88888.00 2008-06-14 05:27:39.125 166 12505.62 81.38 55295.35 88888.00 2008-06-14 05:27:39.250 166 12505.65 81.38 55295.38 88888.00 2008-06-14 05:27:39.375 166 12505.70 81.38 55295.38 88888.00 2008-06-14 05:27:39.500 166 12505.67 81.38 55295.38 88888.00 2008-06-14 05:27:39.625 166 12505.67 81.35 55295.35 88888.00 2008-06-14 05:27:39.750 166 12505.73 81.33 55295.35 88888.00 2008-06-14 05:27:39.875 166 12505.73 81.33 55295.35 88888.00 2008-06-14 05:27:40.000 166 12505.77 81.33 55295.35 88888.00 2008-06-14 05:27:40.125 166 12505.75 81.33 55295.38 88888.00 2008-06-14 05:27:40.250 166 12505.70 81.33 55295.40 88888.00 2008-06-14 05:27:40.375 166 12505.70 81.35 55295.38 88888.00 2008-06-14 05:27:40.500 166 12505.65 81.30 55295.38 88888.00 2008-06-14 05:27:40.625 166 12505.62 81.30 55295.40 88888.00 2008-06-14 05:27:40.750 166 12505.70 81.28 55295.38 88888.00 2008-06-14 05:27:40.875 166 12505.70 81.25 55295.38 88888.00 2008-06-14 05:27:41.000 166 12505.65 81.28 55295.38 88888.00 2008-06-14 05:27:41.125 166 12505.65 81.28 55295.40 88888.00 2008-06-14 05:27:41.250 166 12505.67 81.28 55295.40 88888.00 2008-06-14 05:27:41.375 166 12505.73 81.28 55295.40 88888.00 2008-06-14 05:27:41.500 166 12505.67 81.28 55295.38 88888.00 2008-06-14 05:27:41.625 166 12505.67 81.30 55295.43 88888.00 2008-06-14 05:27:41.750 166 12505.70 81.28 55295.40 88888.00 2008-06-14 05:27:41.875 166 12505.73 81.25 55295.40 88888.00 2008-06-14 05:27:42.000 166 12505.67 81.25 55295.40 88888.00 2008-06-14 05:27:42.125 166 12505.65 81.25 55295.40 88888.00 2008-06-14 05:27:42.250 166 12505.62 81.25 55295.38 88888.00 2008-06-14 05:27:42.375 166 12505.70 81.22 55295.35 88888.00 2008-06-14 05:27:42.500 166 12505.67 81.20 55295.32 88888.00 2008-06-14 05:27:42.625 166 12505.62 81.15 55295.30 88888.00 2008-06-14 05:27:42.750 166 12505.60 81.20 55295.30 88888.00 2008-06-14 05:27:42.875 166 12505.67 81.20 55295.32 88888.00 2008-06-14 05:27:43.000 166 12505.67 81.20 55295.30 88888.00 2008-06-14 05:27:43.125 166 12505.65 81.20 55295.30 88888.00 2008-06-14 05:27:43.250 166 12505.60 81.17 55295.30 88888.00 2008-06-14 05:27:43.375 166 12505.65 81.17 55295.30 88888.00 2008-06-14 05:27:43.500 166 12505.62 81.17 55295.30 88888.00 2008-06-14 05:27:43.625 166 12505.65 81.17 55295.32 88888.00 2008-06-14 05:27:43.750 166 12505.62 81.15 55295.35 88888.00 2008-06-14 05:27:43.875 166 12505.62 81.15 55295.32 88888.00 2008-06-14 05:27:44.000 166 12505.65 81.17 55295.30 88888.00 2008-06-14 05:27:44.125 166 12505.70 81.17 55295.32 88888.00 2008-06-14 05:27:44.250 166 12505.67 81.17 55295.35 88888.00 2008-06-14 05:27:44.375 166 12505.70 81.20 55295.40 88888.00 2008-06-14 05:27:44.500 166 12505.75 81.20 55295.40 88888.00 2008-06-14 05:27:44.625 166 12505.70 81.17 55295.40 88888.00 2008-06-14 05:27:44.750 166 12505.62 81.15 55295.40 88888.00 2008-06-14 05:27:44.875 166 12505.62 81.17 55295.38 88888.00 2008-06-14 05:27:45.000 166 12505.62 81.15 55295.35 88888.00 2008-06-14 05:27:45.125 166 12505.65 81.17 55295.38 88888.00 2008-06-14 05:27:45.250 166 12505.62 81.12 55295.38 88888.00 2008-06-14 05:27:45.375 166 12505.62 81.12 55295.38 88888.00 2008-06-14 05:27:45.500 166 12505.67 81.12 55295.38 88888.00 2008-06-14 05:27:45.625 166 12505.70 81.15 55295.43 88888.00 2008-06-14 05:27:45.750 166 12505.65 81.15 55295.40 88888.00 2008-06-14 05:27:45.875 166 12505.62 81.12 55295.40 88888.00 2008-06-14 05:27:46.000 166 12505.62 81.10 55295.40 88888.00 2008-06-14 05:27:46.125 166 12505.65 81.12 55295.38 88888.00 2008-06-14 05:27:46.250 166 12505.65 81.12 55295.38 88888.00 2008-06-14 05:27:46.375 166 12505.75 81.12 55295.38 88888.00 2008-06-14 05:27:46.500 166 12505.75 81.10 55295.40 88888.00 2008-06-14 05:27:46.625 166 12505.70 81.08 55295.38 88888.00 2008-06-14 05:27:46.750 166 12505.67 81.12 55295.40 88888.00 2008-06-14 05:27:46.875 166 12505.67 81.12 55295.40 88888.00 2008-06-14 05:27:47.000 166 12505.67 81.12 55295.43 88888.00 2008-06-14 05:27:47.125 166 12505.70 81.10 55295.45 88888.00 2008-06-14 05:27:47.250 166 12505.65 81.08 55295.47 88888.00 2008-06-14 05:27:47.375 166 12505.67 81.08 55295.45 88888.00 2008-06-14 05:27:47.500 166 12505.62 81.08 55295.45 88888.00 2008-06-14 05:27:47.625 166 12505.62 81.10 55295.43 88888.00 2008-06-14 05:27:47.750 166 12505.67 81.08 55295.43 88888.00 2008-06-14 05:27:47.875 166 12505.67 81.08 55295.43 88888.00 2008-06-14 05:27:48.000 166 12505.62 81.05 55295.43 88888.00 2008-06-14 05:27:48.125 166 12505.58 81.05 55295.43 88888.00 2008-06-14 05:27:48.250 166 12505.58 81.08 55295.43 88888.00 2008-06-14 05:27:48.375 166 12505.65 81.08 55295.40 88888.00 2008-06-14 05:27:48.500 166 12505.67 81.05 55295.43 88888.00 2008-06-14 05:27:48.625 166 12505.67 81.05 55295.38 88888.00 2008-06-14 05:27:48.750 166 12505.70 81.05 55295.38 88888.00 2008-06-14 05:27:48.875 166 12505.67 81.03 55295.38 88888.00 2008-06-14 05:27:49.000 166 12505.67 81.03 55295.38 88888.00 2008-06-14 05:27:49.125 166 12505.65 81.03 55295.38 88888.00 2008-06-14 05:27:49.250 166 12505.62 81.00 55295.43 88888.00 2008-06-14 05:27:49.375 166 12505.67 81.00 55295.40 88888.00 2008-06-14 05:27:49.500 166 12505.73 80.97 55295.40 88888.00 2008-06-14 05:27:49.625 166 12505.73 80.97 55295.40 88888.00 2008-06-14 05:27:49.750 166 12505.73 81.00 55295.38 88888.00 2008-06-14 05:27:49.875 166 12505.70 81.00 55295.38 88888.00 2008-06-14 05:27:50.000 166 12505.65 81.00 55295.38 88888.00 2008-06-14 05:27:50.125 166 12505.70 80.97 55295.38 88888.00 2008-06-14 05:27:50.250 166 12505.77 80.97 55295.43 88888.00 2008-06-14 05:27:50.375 166 12505.85 80.97 55295.45 88888.00 2008-06-14 05:27:50.500 166 12505.85 81.00 55295.47 88888.00 2008-06-14 05:27:50.625 166 12505.83 81.00 55295.43 88888.00 2008-06-14 05:27:50.750 166 12505.83 81.03 55295.43 88888.00 2008-06-14 05:27:50.875 166 12505.88 81.08 55295.45 88888.00 2008-06-14 05:27:51.000 166 12505.85 81.03 55295.45 88888.00 2008-06-14 05:27:51.125 166 12505.80 81.00 55295.43 88888.00 2008-06-14 05:27:51.250 166 12505.75 80.97 55295.43 88888.00 2008-06-14 05:27:51.375 166 12505.77 81.03 55295.45 88888.00 2008-06-14 05:27:51.500 166 12505.75 81.00 55295.47 88888.00 2008-06-14 05:27:51.625 166 12505.67 81.00 55295.45 88888.00 2008-06-14 05:27:51.750 166 12505.73 80.97 55295.47 88888.00 2008-06-14 05:27:51.875 166 12505.75 81.00 55295.50 88888.00 2008-06-14 05:27:52.000 166 12505.70 81.00 55295.50 88888.00 2008-06-14 05:27:52.125 166 12505.65 81.00 55295.45 88888.00 2008-06-14 05:27:52.250 166 12505.65 80.97 55295.47 88888.00 2008-06-14 05:27:52.375 166 12505.75 80.97 55295.45 88888.00 2008-06-14 05:27:52.500 166 12505.70 80.95 55295.47 88888.00 2008-06-14 05:27:52.625 166 12505.75 80.97 55295.50 88888.00 2008-06-14 05:27:52.750 166 12505.80 80.97 55295.53 88888.00 2008-06-14 05:27:52.875 166 12505.80 80.95 55295.53 88888.00 2008-06-14 05:27:53.000 166 12505.75 80.92 55295.50 88888.00 2008-06-14 05:27:53.125 166 12505.67 80.97 55295.53 88888.00 2008-06-14 05:27:53.250 166 12505.65 80.92 55295.53 88888.00 2008-06-14 05:27:53.375 166 12505.67 80.92 55295.50 88888.00 2008-06-14 05:27:53.500 166 12505.73 80.92 55295.50 88888.00 2008-06-14 05:27:53.625 166 12505.77 80.92 55295.50 88888.00 2008-06-14 05:27:53.750 166 12505.75 80.95 55295.50 88888.00 2008-06-14 05:27:53.875 166 12505.70 80.97 55295.53 88888.00 2008-06-14 05:27:54.000 166 12505.70 80.97 55295.53 88888.00 2008-06-14 05:27:54.125 166 12505.75 80.97 55295.53 88888.00 2008-06-14 05:27:54.250 166 12505.73 80.95 55295.50 88888.00 2008-06-14 05:27:54.375 166 12505.77 80.92 55295.50 88888.00 2008-06-14 05:27:54.500 166 12505.80 80.90 55295.47 88888.00 2008-06-14 05:27:54.625 166 12505.77 80.90 55295.47 88888.00 2008-06-14 05:27:54.750 166 12505.70 80.90 55295.50 88888.00 2008-06-14 05:27:54.875 166 12505.70 80.90 55295.47 88888.00 2008-06-14 05:27:55.000 166 12505.73 80.90 55295.47 88888.00 2008-06-14 05:27:55.125 166 12505.80 80.92 55295.50 88888.00 2008-06-14 05:27:55.250 166 12505.83 80.90 55295.47 88888.00 2008-06-14 05:27:55.375 166 12505.80 80.90 55295.47 88888.00 2008-06-14 05:27:55.500 166 12505.77 80.90 55295.50 88888.00 2008-06-14 05:27:55.625 166 12505.77 80.88 55295.47 88888.00 2008-06-14 05:27:55.750 166 12505.83 80.85 55295.50 88888.00 2008-06-14 05:27:55.875 166 12505.83 80.88 55295.50 88888.00 2008-06-14 05:27:56.000 166 12505.73 80.85 55295.50 88888.00 2008-06-14 05:27:56.125 166 12505.77 80.85 55295.50 88888.00 2008-06-14 05:27:56.250 166 12505.77 80.88 55295.53 88888.00 2008-06-14 05:27:56.375 166 12505.77 80.88 55295.50 88888.00 2008-06-14 05:27:56.500 166 12505.73 80.92 55295.53 88888.00 2008-06-14 05:27:56.625 166 12505.83 80.90 55295.50 88888.00 2008-06-14 05:27:56.750 166 12505.90 80.90 55295.53 88888.00 2008-06-14 05:27:56.875 166 12505.90 80.85 55295.53 88888.00 2008-06-14 05:27:57.000 166 12505.88 80.88 55295.50 88888.00 2008-06-14 05:27:57.125 166 12505.85 80.90 55295.47 88888.00 2008-06-14 05:27:57.250 166 12505.80 80.88 55295.50 88888.00 2008-06-14 05:27:57.375 166 12505.83 80.85 55295.53 88888.00 2008-06-14 05:27:57.500 166 12505.83 80.88 55295.53 88888.00 2008-06-14 05:27:57.625 166 12505.83 80.88 55295.53 88888.00 2008-06-14 05:27:57.750 166 12505.83 80.85 55295.53 88888.00 2008-06-14 05:27:57.875 166 12505.85 80.85 55295.53 88888.00 2008-06-14 05:27:58.000 166 12505.88 80.85 55295.50 88888.00 2008-06-14 05:27:58.125 166 12505.88 80.85 55295.50 88888.00 2008-06-14 05:27:58.250 166 12505.83 80.83 55295.50 88888.00 2008-06-14 05:27:58.375 166 12505.85 80.83 55295.53 88888.00 2008-06-14 05:27:58.500 166 12505.90 80.83 55295.55 88888.00 2008-06-14 05:27:58.625 166 12505.85 80.80 55295.53 88888.00 2008-06-14 05:27:58.750 166 12505.80 80.83 55295.53 88888.00 2008-06-14 05:27:58.875 166 12505.83 80.83 55295.55 88888.00 2008-06-14 05:27:59.000 166 12505.80 80.83 55295.55 88888.00 2008-06-14 05:27:59.125 166 12505.83 80.83 55295.55 88888.00 2008-06-14 05:27:59.250 166 12505.83 80.83 55295.57 88888.00 2008-06-14 05:27:59.375 166 12505.88 80.80 55295.55 88888.00 2008-06-14 05:27:59.500 166 12505.85 80.80 55295.55 88888.00 2008-06-14 05:27:59.625 166 12505.88 80.80 55295.55 88888.00 2008-06-14 05:27:59.750 166 12505.90 80.78 55295.55 88888.00 2008-06-14 05:27:59.875 166 12505.90 80.78 55295.57 88888.00 2008-06-14 05:28:00.000 166 12505.92 80.78 55295.55 88888.00 2008-06-14 05:28:00.125 166 12505.85 80.78 55295.55 88888.00 2008-06-14 05:28:00.250 166 12505.73 80.72 55295.55 88888.00 2008-06-14 05:28:00.375 166 12505.77 80.72 55295.55 88888.00 2008-06-14 05:28:00.500 166 12505.77 80.72 55295.55 88888.00 2008-06-14 05:28:00.625 166 12505.80 80.72 55295.55 88888.00 2008-06-14 05:28:00.750 166 12505.83 80.72 55295.47 88888.00 2008-06-14 05:28:00.875 166 12505.80 80.72 55295.50 88888.00 2008-06-14 05:28:01.000 166 12505.83 80.72 55295.53 88888.00 2008-06-14 05:28:01.125 166 12505.80 80.75 55295.55 88888.00 2008-06-14 05:28:01.250 166 12505.75 80.75 55295.55 88888.00 2008-06-14 05:28:01.375 166 12505.80 80.75 55295.53 88888.00 2008-06-14 05:28:01.500 166 12505.77 80.70 55295.55 88888.00 2008-06-14 05:28:01.625 166 12505.80 80.70 55295.53 88888.00 2008-06-14 05:28:01.750 166 12505.83 80.72 55295.55 88888.00 2008-06-14 05:28:01.875 166 12505.83 80.70 55295.57 88888.00 2008-06-14 05:28:02.000 166 12505.92 80.70 55295.55 88888.00 2008-06-14 05:28:02.125 166 12505.92 80.70 55295.55 88888.00 2008-06-14 05:28:02.250 166 12505.90 80.67 55295.57 88888.00 2008-06-14 05:28:02.375 166 12505.90 80.70 55295.57 88888.00 2008-06-14 05:28:02.500 166 12505.95 80.70 55295.60 88888.00 2008-06-14 05:28:02.625 166 12505.85 80.70 55295.62 88888.00 2008-06-14 05:28:02.750 166 12505.80 80.72 55295.60 88888.00 2008-06-14 05:28:02.875 166 12505.80 80.72 55295.60 88888.00 2008-06-14 05:28:03.000 166 12505.80 80.72 55295.60 88888.00 2008-06-14 05:28:03.125 166 12505.77 80.70 55295.60 88888.00 2008-06-14 05:28:03.250 166 12505.77 80.70 55295.57 88888.00 2008-06-14 05:28:03.375 166 12505.80 80.67 55295.57 88888.00 2008-06-14 05:28:03.500 166 12505.75 80.70 55295.60 88888.00 2008-06-14 05:28:03.625 166 12505.75 80.70 55295.60 88888.00 2008-06-14 05:28:03.750 166 12505.80 80.70 55295.62 88888.00 2008-06-14 05:28:03.875 166 12505.85 80.72 55295.62 88888.00 2008-06-14 05:28:04.000 166 12505.88 80.70 55295.60 88888.00 2008-06-14 05:28:04.125 166 12505.85 80.67 55295.60 88888.00 2008-06-14 05:28:04.250 166 12505.77 80.67 55295.62 88888.00 2008-06-14 05:28:04.375 166 12505.75 80.65 55295.62 88888.00 2008-06-14 05:28:04.500 166 12505.77 80.67 55295.62 88888.00 2008-06-14 05:28:04.625 166 12505.83 80.65 55295.62 88888.00 2008-06-14 05:28:04.750 166 12505.85 80.65 55295.65 88888.00 2008-06-14 05:28:04.875 166 12505.77 80.67 55295.62 88888.00 2008-06-14 05:28:05.000 166 12505.73 80.65 55295.62 88888.00 2008-06-14 05:28:05.125 166 12505.75 80.65 55295.62 88888.00 2008-06-14 05:28:05.250 166 12505.77 80.62 55295.68 88888.00 2008-06-14 05:28:05.375 166 12505.83 80.62 55295.65 88888.00 2008-06-14 05:28:05.500 166 12505.83 80.62 55295.68 88888.00 2008-06-14 05:28:05.625 166 12505.80 80.65 55295.65 88888.00 2008-06-14 05:28:05.750 166 12505.77 80.65 55295.65 88888.00 2008-06-14 05:28:05.875 166 12505.80 80.62 55295.65 88888.00 2008-06-14 05:28:06.000 166 12505.85 80.62 55295.62 88888.00 2008-06-14 05:28:06.125 166 12505.88 80.62 55295.62 88888.00 2008-06-14 05:28:06.250 166 12505.80 80.58 55295.60 88888.00 2008-06-14 05:28:06.375 166 12505.80 80.55 55295.60 88888.00 2008-06-14 05:28:06.500 166 12505.85 80.55 55295.60 88888.00 2008-06-14 05:28:06.625 166 12505.85 80.58 55295.60 88888.00 2008-06-14 05:28:06.750 166 12505.83 80.58 55295.60 88888.00 2008-06-14 05:28:06.875 166 12505.80 80.58 55295.60 88888.00 2008-06-14 05:28:07.000 166 12505.77 80.55 55295.57 88888.00 2008-06-14 05:28:07.125 166 12505.83 80.55 55295.60 88888.00 2008-06-14 05:28:07.250 166 12505.85 80.55 55295.60 88888.00 2008-06-14 05:28:07.375 166 12505.92 80.55 55295.57 88888.00 2008-06-14 05:28:07.500 166 12505.92 80.55 55295.60 88888.00 2008-06-14 05:28:07.625 166 12505.92 80.55 55295.62 88888.00 2008-06-14 05:28:07.750 166 12505.92 80.58 55295.60 88888.00 2008-06-14 05:28:07.875 166 12505.90 80.58 55295.57 88888.00 2008-06-14 05:28:08.000 166 12505.88 80.53 55295.53 88888.00 2008-06-14 05:28:08.125 166 12505.85 80.53 55295.55 88888.00 2008-06-14 05:28:08.250 166 12505.88 80.55 55295.60 88888.00 2008-06-14 05:28:08.375 166 12505.98 80.55 55295.60 88888.00 2008-06-14 05:28:08.500 166 12505.92 80.55 55295.62 88888.00 2008-06-14 05:28:08.625 166 12505.90 80.55 55295.62 88888.00 2008-06-14 05:28:08.750 166 12505.95 80.53 55295.60 88888.00 2008-06-14 05:28:08.875 166 12505.90 80.53 55295.62 88888.00 2008-06-14 05:28:09.000 166 12505.85 80.53 55295.62 88888.00 2008-06-14 05:28:09.125 166 12505.80 80.53 55295.62 88888.00 2008-06-14 05:28:09.250 166 12505.77 80.50 55295.65 88888.00 2008-06-14 05:28:09.375 166 12505.88 80.53 55295.62 88888.00 2008-06-14 05:28:09.500 166 12505.88 80.55 55295.62 88888.00 2008-06-14 05:28:09.625 166 12505.85 80.55 55295.62 88888.00 2008-06-14 05:28:09.750 166 12505.88 80.53 55295.62 88888.00 2008-06-14 05:28:09.875 166 12505.88 80.53 55295.65 88888.00 2008-06-14 05:28:10.000 166 12505.90 80.50 55295.68 88888.00 2008-06-14 05:28:10.125 166 12505.92 80.50 55295.70 88888.00 2008-06-14 05:28:10.250 166 12505.90 80.47 55295.70 88888.00 2008-06-14 05:28:10.375 166 12505.90 80.53 55295.70 88888.00 2008-06-14 05:28:10.500 166 12505.85 80.50 55295.68 88888.00 2008-06-14 05:28:10.625 166 12505.85 80.47 55295.68 88888.00 2008-06-14 05:28:10.750 166 12505.90 80.47 55295.68 88888.00 2008-06-14 05:28:10.875 166 12505.90 80.50 55295.68 88888.00 2008-06-14 05:28:11.000 166 12505.92 80.50 55295.65 88888.00 2008-06-14 05:28:11.125 166 12505.90 80.50 55295.65 88888.00 2008-06-14 05:28:11.250 166 12505.83 80.45 55295.68 88888.00 2008-06-14 05:28:11.375 166 12505.83 80.50 55295.68 88888.00 2008-06-14 05:28:11.500 166 12505.83 80.47 55295.70 88888.00 2008-06-14 05:28:11.625 166 12505.92 80.47 55295.68 88888.00 2008-06-14 05:28:11.750 166 12506.05 80.50 55295.68 88888.00 2008-06-14 05:28:11.875 166 12506.00 80.47 55295.68 88888.00 2008-06-14 05:28:12.000 166 12505.95 80.47 55295.65 88888.00 2008-06-14 05:28:12.125 166 12505.92 80.47 55295.65 88888.00 2008-06-14 05:28:12.250 166 12505.92 80.45 55295.62 88888.00 2008-06-14 05:28:12.375 166 12505.95 80.45 55295.62 88888.00 2008-06-14 05:28:12.500 166 12505.98 80.45 55295.62 88888.00 2008-06-14 05:28:12.625 166 12505.95 80.45 55295.60 88888.00 2008-06-14 05:28:12.750 166 12505.92 80.45 55295.55 88888.00 2008-06-14 05:28:12.875 166 12505.92 80.45 55295.57 88888.00 2008-06-14 05:28:13.000 166 12505.90 80.45 55295.55 88888.00 2008-06-14 05:28:13.125 166 12505.83 80.45 55295.57 88888.00 2008-06-14 05:28:13.250 166 12505.85 80.42 55295.57 88888.00 2008-06-14 05:28:13.375 166 12505.90 80.40 55295.57 88888.00 2008-06-14 05:28:13.500 166 12505.85 80.40 55295.57 88888.00 2008-06-14 05:28:13.625 166 12505.85 80.40 55295.57 88888.00 2008-06-14 05:28:13.750 166 12505.85 80.42 55295.57 88888.00 2008-06-14 05:28:13.875 166 12505.88 80.42 55295.60 88888.00 2008-06-14 05:28:14.000 166 12505.88 80.40 55295.57 88888.00 2008-06-14 05:28:14.125 166 12505.88 80.42 55295.55 88888.00 2008-06-14 05:28:14.250 166 12505.85 80.42 55295.60 88888.00 2008-06-14 05:28:14.375 166 12505.88 80.40 55295.60 88888.00 2008-06-14 05:28:14.500 166 12505.92 80.42 55295.62 88888.00 2008-06-14 05:28:14.625 166 12505.92 80.42 55295.65 88888.00 2008-06-14 05:28:14.750 166 12505.85 80.40 55295.65 88888.00 2008-06-14 05:28:14.875 166 12505.77 80.40 55295.60 88888.00 2008-06-14 05:28:15.000 166 12505.77 80.40 55295.62 88888.00 2008-06-14 05:28:15.125 166 12505.75 80.40 55295.68 88888.00 2008-06-14 05:28:15.250 166 12505.75 80.38 55295.65 88888.00 2008-06-14 05:28:15.375 166 12505.80 80.40 55295.65 88888.00 2008-06-14 05:28:15.500 166 12505.85 80.40 55295.68 88888.00 2008-06-14 05:28:15.625 166 12505.80 80.38 55295.70 88888.00 2008-06-14 05:28:15.750 166 12505.75 80.40 55295.70 88888.00 2008-06-14 05:28:15.875 166 12505.77 80.40 55295.68 88888.00 2008-06-14 05:28:16.000 166 12505.75 80.38 55295.65 88888.00 2008-06-14 05:28:16.125 166 12505.73 80.38 55295.65 88888.00 2008-06-14 05:28:16.250 166 12505.70 80.38 55295.65 88888.00 2008-06-14 05:28:16.375 166 12505.73 80.35 55295.62 88888.00 2008-06-14 05:28:16.500 166 12505.75 80.35 55295.65 88888.00 2008-06-14 05:28:16.625 166 12505.77 80.35 55295.65 88888.00 2008-06-14 05:28:16.750 166 12505.75 80.38 55295.68 88888.00 2008-06-14 05:28:16.875 166 12505.73 80.38 55295.70 88888.00 2008-06-14 05:28:17.000 166 12505.75 80.35 55295.68 88888.00 2008-06-14 05:28:17.125 166 12505.75 80.38 55295.70 88888.00 2008-06-14 05:28:17.250 166 12505.67 80.33 55295.68 88888.00 2008-06-14 05:28:17.375 166 12505.67 80.33 55295.70 88888.00 2008-06-14 05:28:17.500 166 12505.70 80.35 55295.72 88888.00 2008-06-14 05:28:17.625 166 12505.70 80.35 55295.75 88888.00 2008-06-14 05:28:17.750 166 12505.80 80.35 55295.70 88888.00 2008-06-14 05:28:17.875 166 12505.83 80.38 55295.70 88888.00 2008-06-14 05:28:18.000 166 12505.80 80.35 55295.70 88888.00 2008-06-14 05:28:18.125 166 12505.83 80.33 55295.72 88888.00 2008-06-14 05:28:18.250 166 12505.83 80.30 55295.70 88888.00 2008-06-14 05:28:18.375 166 12505.80 80.33 55295.65 88888.00 2008-06-14 05:28:18.500 166 12505.75 80.30 55295.62 88888.00 2008-06-14 05:28:18.625 166 12505.73 80.33 55295.62 88888.00 2008-06-14 05:28:18.750 166 12505.73 80.33 55295.65 88888.00 2008-06-14 05:28:18.875 166 12505.75 80.30 55295.68 88888.00 2008-06-14 05:28:19.000 166 12505.77 80.28 55295.65 88888.00 2008-06-14 05:28:19.125 166 12505.77 80.30 55295.65 88888.00 2008-06-14 05:28:19.250 166 12505.67 80.28 55295.65 88888.00 2008-06-14 05:28:19.375 166 12505.75 80.30 55295.68 88888.00 2008-06-14 05:28:19.500 166 12505.77 80.30 55295.65 88888.00 2008-06-14 05:28:19.625 166 12505.77 80.28 55295.62 88888.00 2008-06-14 05:28:19.750 166 12505.80 80.30 55295.62 88888.00 2008-06-14 05:28:19.875 166 12505.77 80.33 55295.62 88888.00 2008-06-14 05:28:20.000 166 12505.73 80.30 55295.62 88888.00 2008-06-14 05:28:20.125 166 12505.67 80.30 55295.62 88888.00 2008-06-14 05:28:20.250 166 12505.70 80.30 55295.65 88888.00 2008-06-14 05:28:20.375 166 12505.75 80.33 55295.65 88888.00 2008-06-14 05:28:20.500 166 12505.77 80.30 55295.65 88888.00 2008-06-14 05:28:20.625 166 12505.80 80.30 55295.70 88888.00 2008-06-14 05:28:20.750 166 12505.77 80.30 55295.72 88888.00 2008-06-14 05:28:20.875 166 12505.75 80.30 55295.70 88888.00 2008-06-14 05:28:21.000 166 12505.73 80.30 55295.68 88888.00 2008-06-14 05:28:21.125 166 12505.70 80.30 55295.70 88888.00 2008-06-14 05:28:21.250 166 12505.70 80.30 55295.72 88888.00 2008-06-14 05:28:21.375 166 12505.70 80.33 55295.72 88888.00 2008-06-14 05:28:21.500 166 12505.73 80.30 55295.72 88888.00 2008-06-14 05:28:21.625 166 12505.75 80.28 55295.72 88888.00 2008-06-14 05:28:21.750 166 12505.73 80.28 55295.70 88888.00 2008-06-14 05:28:21.875 166 12505.70 80.30 55295.70 88888.00 2008-06-14 05:28:22.000 166 12505.70 80.30 55295.70 88888.00 2008-06-14 05:28:22.125 166 12505.73 80.30 55295.70 88888.00 2008-06-14 05:28:22.250 166 12505.75 80.25 55295.68 88888.00 2008-06-14 05:28:22.375 166 12505.80 80.28 55295.70 88888.00 2008-06-14 05:28:22.500 166 12505.75 80.28 55295.70 88888.00 2008-06-14 05:28:22.625 166 12505.70 80.28 55295.72 88888.00 2008-06-14 05:28:22.750 166 12505.70 80.25 55295.72 88888.00 2008-06-14 05:28:22.875 166 12505.70 80.25 55295.70 88888.00 2008-06-14 05:28:23.000 166 12505.70 80.22 55295.68 88888.00 2008-06-14 05:28:23.125 166 12505.67 80.22 55295.70 88888.00 2008-06-14 05:28:23.250 166 12505.65 80.25 55295.75 88888.00 2008-06-14 05:28:23.375 166 12505.65 80.25 55295.75 88888.00 2008-06-14 05:28:23.500 166 12505.67 80.25 55295.75 88888.00 2008-06-14 05:28:23.625 166 12505.67 80.28 55295.75 88888.00 2008-06-14 05:28:23.750 166 12505.67 80.28 55295.75 88888.00 2008-06-14 05:28:23.875 166 12505.62 80.25 55295.75 88888.00 2008-06-14 05:28:24.000 166 12505.60 80.25 55295.75 88888.00 2008-06-14 05:28:24.125 166 12505.60 80.25 55295.78 88888.00 2008-06-14 05:28:24.250 166 12505.58 80.22 55295.78 88888.00 2008-06-14 05:28:24.375 166 12505.58 80.20 55295.72 88888.00 2008-06-14 05:28:24.500 166 12505.55 80.20 55295.72 88888.00 2008-06-14 05:28:24.625 166 12505.58 80.17 55295.72 88888.00 2008-06-14 05:28:24.750 166 12505.62 80.20 55295.72 88888.00 2008-06-14 05:28:24.875 166 12505.55 80.20 55295.70 88888.00 2008-06-14 05:28:25.000 166 12505.55 80.17 55295.65 88888.00 2008-06-14 05:28:25.125 166 12505.60 80.17 55295.65 88888.00 2008-06-14 05:28:25.250 166 12505.62 80.15 55295.65 88888.00 2008-06-14 05:28:25.375 166 12505.67 80.17 55295.65 88888.00 2008-06-14 05:28:25.500 166 12505.62 80.17 55295.65 88888.00 2008-06-14 05:28:25.625 166 12505.58 80.15 55295.65 88888.00 2008-06-14 05:28:25.750 166 12505.52 80.17 55295.65 88888.00 2008-06-14 05:28:25.875 166 12505.55 80.17 55295.68 88888.00 2008-06-14 05:28:26.000 166 12505.62 80.15 55295.68 88888.00 2008-06-14 05:28:26.125 166 12505.62 80.17 55295.68 88888.00 2008-06-14 05:28:26.250 166 12505.60 80.15 55295.70 88888.00 2008-06-14 05:28:26.375 166 12505.65 80.17 55295.70 88888.00 2008-06-14 05:28:26.500 166 12505.62 80.17 55295.72 88888.00 2008-06-14 05:28:26.625 166 12505.55 80.17 55295.72 88888.00 2008-06-14 05:28:26.750 166 12505.55 80.15 55295.70 88888.00 2008-06-14 05:28:26.875 166 12505.55 80.17 55295.70 88888.00 2008-06-14 05:28:27.000 166 12505.55 80.15 55295.70 88888.00 2008-06-14 05:28:27.125 166 12505.48 80.17 55295.72 88888.00 2008-06-14 05:28:27.250 166 12505.38 80.15 55295.72 88888.00 2008-06-14 05:28:27.375 166 12505.48 80.17 55295.68 88888.00 2008-06-14 05:28:27.500 166 12505.58 80.17 55295.72 88888.00 2008-06-14 05:28:27.625 166 12505.60 80.17 55295.75 88888.00 2008-06-14 05:28:27.750 166 12505.65 80.15 55295.72 88888.00 2008-06-14 05:28:27.875 166 12505.58 80.12 55295.70 88888.00 2008-06-14 05:28:28.000 166 12505.52 80.12 55295.68 88888.00 2008-06-14 05:28:28.125 166 12505.55 80.12 55295.68 88888.00 2008-06-14 05:28:28.250 166 12505.55 80.15 55295.72 88888.00 2008-06-14 05:28:28.375 166 12505.55 80.15 55295.72 88888.00 2008-06-14 05:28:28.500 166 12505.52 80.12 55295.70 88888.00 2008-06-14 05:28:28.625 166 12505.55 80.15 55295.75 88888.00 2008-06-14 05:28:28.750 166 12505.58 80.15 55295.75 88888.00 2008-06-14 05:28:28.875 166 12505.55 80.15 55295.75 88888.00 2008-06-14 05:28:29.000 166 12505.58 80.15 55295.72 88888.00 2008-06-14 05:28:29.125 166 12505.48 80.12 55295.72 88888.00 2008-06-14 05:28:29.250 166 12505.40 80.12 55295.75 88888.00 2008-06-14 05:28:29.375 166 12505.48 80.17 55295.75 88888.00 2008-06-14 05:28:29.500 166 12505.45 80.17 55295.75 88888.00 2008-06-14 05:28:29.625 166 12505.45 80.15 55295.75 88888.00 2008-06-14 05:28:29.750 166 12505.48 80.15 55295.75 88888.00 2008-06-14 05:28:29.875 166 12505.45 80.15 55295.75 88888.00 2008-06-14 05:28:30.000 166 12505.42 80.15 55295.72 88888.00 2008-06-14 05:28:30.125 166 12505.40 80.15 55295.72 88888.00 2008-06-14 05:28:30.250 166 12505.35 80.12 55295.75 88888.00 2008-06-14 05:28:30.375 166 12505.33 80.12 55295.72 88888.00 2008-06-14 05:28:30.500 166 12505.38 80.12 55295.70 88888.00 2008-06-14 05:28:30.625 166 12505.42 80.10 55295.68 88888.00 2008-06-14 05:28:30.750 166 12505.42 80.10 55295.68 88888.00 2008-06-14 05:28:30.875 166 12505.38 80.12 55295.68 88888.00 2008-06-14 05:28:31.000 166 12505.35 80.12 55295.65 88888.00 2008-06-14 05:28:31.125 166 12505.35 80.10 55295.65 88888.00 2008-06-14 05:28:31.250 166 12505.33 80.10 55295.70 88888.00 2008-06-14 05:28:31.375 166 12505.38 80.12 55295.68 88888.00 2008-06-14 05:28:31.500 166 12505.42 80.12 55295.68 88888.00 2008-06-14 05:28:31.625 166 12505.40 80.12 55295.68 88888.00 2008-06-14 05:28:31.750 166 12505.38 80.12 55295.70 88888.00 2008-06-14 05:28:31.875 166 12505.35 80.12 55295.72 88888.00 2008-06-14 05:28:32.000 166 12505.30 80.08 55295.68 88888.00 2008-06-14 05:28:32.125 166 12505.35 80.08 55295.68 88888.00 2008-06-14 05:28:32.250 166 12505.38 80.08 55295.68 88888.00 2008-06-14 05:28:32.375 166 12505.42 80.10 55295.70 88888.00 2008-06-14 05:28:32.500 166 12505.42 80.12 55295.72 88888.00 2008-06-14 05:28:32.625 166 12505.40 80.12 55295.75 88888.00 2008-06-14 05:28:32.750 166 12505.33 80.15 55295.72 88888.00 2008-06-14 05:28:32.875 166 12505.27 80.12 55295.72 88888.00 2008-06-14 05:28:33.000 166 12505.23 80.12 55295.70 88888.00 2008-06-14 05:28:33.125 166 12505.27 80.12 55295.72 88888.00 2008-06-14 05:28:33.250 166 12505.33 80.08 55295.72 88888.00 2008-06-14 05:28:33.375 166 12505.30 80.10 55295.72 88888.00 2008-06-14 05:28:33.500 166 12505.25 80.10 55295.72 88888.00 2008-06-14 05:28:33.625 166 12505.25 80.10 55295.72 88888.00 2008-06-14 05:28:33.750 166 12505.23 80.10 55295.72 88888.00 2008-06-14 05:28:33.875 166 12505.20 80.12 55295.72 88888.00 2008-06-14 05:28:34.000 166 12505.17 80.12 55295.70 88888.00 2008-06-14 05:28:34.125 166 12505.17 80.10 55295.70 88888.00 2008-06-14 05:28:34.250 166 12505.15 80.12 55295.72 88888.00 2008-06-14 05:28:34.375 166 12505.20 80.12 55295.72 88888.00 2008-06-14 05:28:34.500 166 12505.20 80.12 55295.72 88888.00 2008-06-14 05:28:34.625 166 12505.20 80.12 55295.72 88888.00 2008-06-14 05:28:34.750 166 12505.20 80.15 55295.72 88888.00 2008-06-14 05:28:34.875 166 12505.25 80.15 55295.75 88888.00 2008-06-14 05:28:35.000 166 12505.27 80.15 55295.75 88888.00 2008-06-14 05:28:35.125 166 12505.25 80.12 55295.78 88888.00 2008-06-14 05:28:35.250 166 12505.23 80.12 55295.78 88888.00 2008-06-14 05:28:35.375 166 12505.25 80.15 55295.78 88888.00 2008-06-14 05:28:35.500 166 12505.23 80.15 55295.78 88888.00 2008-06-14 05:28:35.625 166 12505.30 80.12 55295.78 88888.00 2008-06-14 05:28:35.750 166 12505.33 80.12 55295.80 88888.00 2008-06-14 05:28:35.875 166 12505.33 80.12 55295.80 88888.00 2008-06-14 05:28:36.000 166 12505.33 80.12 55295.78 88888.00 2008-06-14 05:28:36.125 166 12505.27 80.15 55295.78 88888.00 2008-06-14 05:28:36.250 166 12505.23 80.12 55295.80 88888.00 2008-06-14 05:28:36.375 166 12505.23 80.10 55295.75 88888.00 2008-06-14 05:28:36.500 166 12505.25 80.10 55295.72 88888.00 2008-06-14 05:28:36.625 166 12505.25 80.12 55295.70 88888.00 2008-06-14 05:28:36.750 166 12505.30 80.12 55295.70 88888.00 2008-06-14 05:28:36.875 166 12505.30 80.12 55295.70 88888.00 2008-06-14 05:28:37.000 166 12505.30 80.12 55295.70 88888.00 2008-06-14 05:28:37.125 166 12505.23 80.12 55295.70 88888.00 2008-06-14 05:28:37.250 166 12505.17 80.10 55295.70 88888.00 2008-06-14 05:28:37.375 166 12505.25 80.12 55295.68 88888.00 2008-06-14 05:28:37.500 166 12505.30 80.12 55295.65 88888.00 2008-06-14 05:28:37.625 166 12505.23 80.12 55295.62 88888.00 2008-06-14 05:28:37.750 166 12505.23 80.10 55295.62 88888.00 2008-06-14 05:28:37.875 166 12505.25 80.12 55295.62 88888.00 2008-06-14 05:28:38.000 166 12505.27 80.12 55295.62 88888.00 2008-06-14 05:28:38.125 166 12505.17 80.12 55295.68 88888.00 2008-06-14 05:28:38.250 166 12505.20 80.15 55295.72 88888.00 2008-06-14 05:28:38.375 166 12505.30 80.17 55295.72 88888.00 2008-06-14 05:28:38.500 166 12505.30 80.17 55295.72 88888.00 2008-06-14 05:28:38.625 166 12505.25 80.15 55295.72 88888.00 2008-06-14 05:28:38.750 166 12505.25 80.15 55295.70 88888.00 2008-06-14 05:28:38.875 166 12505.27 80.15 55295.72 88888.00 2008-06-14 05:28:39.000 166 12505.27 80.17 55295.75 88888.00 2008-06-14 05:28:39.125 166 12505.27 80.17 55295.72 88888.00 2008-06-14 05:28:39.250 166 12505.27 80.15 55295.70 88888.00 2008-06-14 05:28:39.375 166 12505.27 80.17 55295.70 88888.00 2008-06-14 05:28:39.500 166 12505.27 80.17 55295.68 88888.00 2008-06-14 05:28:39.625 166 12505.33 80.15 55295.68 88888.00 2008-06-14 05:28:39.750 166 12505.33 80.15 55295.70 88888.00 2008-06-14 05:28:39.875 166 12505.35 80.17 55295.70 88888.00 2008-06-14 05:28:40.000 166 12505.35 80.15 55295.68 88888.00 2008-06-14 05:28:40.125 166 12505.33 80.15 55295.68 88888.00 2008-06-14 05:28:40.250 166 12505.25 80.12 55295.72 88888.00 2008-06-14 05:28:40.375 166 12505.23 80.15 55295.72 88888.00 2008-06-14 05:28:40.500 166 12505.15 80.17 55295.75 88888.00 2008-06-14 05:28:40.625 166 12505.23 80.15 55295.75 88888.00 2008-06-14 05:28:40.750 166 12505.23 80.15 55295.75 88888.00 2008-06-14 05:28:40.875 166 12505.27 80.17 55295.75 88888.00 2008-06-14 05:28:41.000 166 12505.30 80.12 55295.70 88888.00 2008-06-14 05:28:41.125 166 12505.27 80.12 55295.72 88888.00 2008-06-14 05:28:41.250 166 12505.15 80.12 55295.75 88888.00 2008-06-14 05:28:41.375 166 12505.17 80.15 55295.75 88888.00 2008-06-14 05:28:41.500 166 12505.17 80.15 55295.72 88888.00 2008-06-14 05:28:41.625 166 12505.17 80.15 55295.75 88888.00 2008-06-14 05:28:41.750 166 12505.20 80.12 55295.72 88888.00 2008-06-14 05:28:41.875 166 12505.23 80.15 55295.72 88888.00 2008-06-14 05:28:42.000 166 12505.20 80.17 55295.70 88888.00 2008-06-14 05:28:42.125 166 12505.23 80.15 55295.70 88888.00 2008-06-14 05:28:42.250 166 12505.20 80.10 55295.70 88888.00 2008-06-14 05:28:42.375 166 12505.20 80.10 55295.70 88888.00 2008-06-14 05:28:42.500 166 12505.20 80.12 55295.70 88888.00 2008-06-14 05:28:42.625 166 12505.27 80.12 55295.68 88888.00 2008-06-14 05:28:42.750 166 12505.30 80.12 55295.65 88888.00 2008-06-14 05:28:42.875 166 12505.30 80.10 55295.68 88888.00 2008-06-14 05:28:43.000 166 12505.25 80.10 55295.65 88888.00 2008-06-14 05:28:43.125 166 12505.20 80.12 55295.65 88888.00 2008-06-14 05:28:43.250 166 12505.17 80.10 55295.70 88888.00 2008-06-14 05:28:43.375 166 12505.20 80.12 55295.68 88888.00 2008-06-14 05:28:43.500 166 12505.17 80.12 55295.65 88888.00 2008-06-14 05:28:43.625 166 12505.25 80.12 55295.65 88888.00 2008-06-14 05:28:43.750 166 12505.27 80.12 55295.65 88888.00 2008-06-14 05:28:43.875 166 12505.23 80.10 55295.65 88888.00 2008-06-14 05:28:44.000 166 12505.25 80.12 55295.65 88888.00 2008-06-14 05:28:44.125 166 12505.27 80.12 55295.65 88888.00 2008-06-14 05:28:44.250 166 12505.25 80.12 55295.68 88888.00 2008-06-14 05:28:44.375 166 12505.30 80.15 55295.68 88888.00 2008-06-14 05:28:44.500 166 12505.25 80.15 55295.68 88888.00 2008-06-14 05:28:44.625 166 12505.17 80.15 55295.70 88888.00 2008-06-14 05:28:44.750 166 12505.23 80.15 55295.68 88888.00 2008-06-14 05:28:44.875 166 12505.20 80.17 55295.65 88888.00 2008-06-14 05:28:45.000 166 12505.23 80.17 55295.65 88888.00 2008-06-14 05:28:45.125 166 12505.25 80.15 55295.65 88888.00 2008-06-14 05:28:45.250 166 12505.25 80.15 55295.68 88888.00 2008-06-14 05:28:45.375 166 12505.25 80.15 55295.68 88888.00 2008-06-14 05:28:45.500 166 12505.20 80.15 55295.68 88888.00 2008-06-14 05:28:45.625 166 12505.15 80.15 55295.70 88888.00 2008-06-14 05:28:45.750 166 12505.15 80.15 55295.72 88888.00 2008-06-14 05:28:45.875 166 12505.15 80.15 55295.68 88888.00 2008-06-14 05:28:46.000 166 12505.17 80.17 55295.68 88888.00 2008-06-14 05:28:46.125 166 12505.20 80.17 55295.65 88888.00 2008-06-14 05:28:46.250 166 12505.17 80.17 55295.70 88888.00 2008-06-14 05:28:46.375 166 12505.15 80.17 55295.68 88888.00 2008-06-14 05:28:46.500 166 12505.17 80.17 55295.68 88888.00 2008-06-14 05:28:46.625 166 12505.20 80.20 55295.65 88888.00 2008-06-14 05:28:46.750 166 12505.23 80.22 55295.65 88888.00 2008-06-14 05:28:46.875 166 12505.17 80.22 55295.70 88888.00 2008-06-14 05:28:47.000 166 12505.10 80.22 55295.68 88888.00 2008-06-14 05:28:47.125 166 12505.10 80.20 55295.72 88888.00 2008-06-14 05:28:47.250 166 12505.08 80.20 55295.72 88888.00 2008-06-14 05:28:47.375 166 12505.08 80.22 55295.70 88888.00 2008-06-14 05:28:47.500 166 12505.12 80.22 55295.68 88888.00 2008-06-14 05:28:47.625 166 12505.15 80.25 55295.68 88888.00 2008-06-14 05:28:47.750 166 12505.10 80.25 55295.68 88888.00 2008-06-14 05:28:47.875 166 12505.05 80.25 55295.70 88888.00 2008-06-14 05:28:48.000 166 12505.08 80.22 55295.68 88888.00 2008-06-14 05:28:48.125 166 12505.12 80.25 55295.65 88888.00 2008-06-14 05:28:48.250 166 12505.15 80.22 55295.62 88888.00 2008-06-14 05:28:48.375 166 12505.08 80.22 55295.62 88888.00 2008-06-14 05:28:48.500 166 12505.02 80.22 55295.65 88888.00 2008-06-14 05:28:48.625 166 12505.02 80.22 55295.62 88888.00 2008-06-14 05:28:48.750 166 12505.05 80.22 55295.60 88888.00 2008-06-14 05:28:48.875 166 12505.10 80.25 55295.57 88888.00 2008-06-14 05:28:49.000 166 12505.10 80.28 55295.55 88888.00 2008-06-14 05:28:49.125 166 12505.12 80.28 55295.55 88888.00 2008-06-14 05:28:49.250 166 12505.12 80.22 55295.60 88888.00 2008-06-14 05:28:49.375 166 12505.15 80.25 55295.60 88888.00 2008-06-14 05:28:49.500 166 12505.17 80.25 55295.62 88888.00 2008-06-14 05:28:49.625 166 12505.17 80.25 55295.60 88888.00 2008-06-14 05:28:49.750 166 12505.15 80.25 55295.57 88888.00 2008-06-14 05:28:49.875 166 12505.15 80.28 55295.60 88888.00 2008-06-14 05:28:50.000 166 12505.12 80.30 55295.57 88888.00 2008-06-14 05:28:50.125 166 12505.10 80.33 55295.57 88888.00 2008-06-14 05:28:50.250 166 12505.15 80.33 55295.60 88888.00 2008-06-14 05:28:50.375 166 12505.17 80.33 55295.60 88888.00 2008-06-14 05:28:50.500 166 12505.15 80.35 55295.60 88888.00 2008-06-14 05:28:50.625 166 12505.17 80.33 55295.57 88888.00 2008-06-14 05:28:50.750 166 12505.15 80.35 55295.57 88888.00 2008-06-14 05:28:50.875 166 12505.12 80.35 55295.60 88888.00 2008-06-14 05:28:51.000 166 12505.08 80.33 55295.60 88888.00 2008-06-14 05:28:51.125 166 12505.10 80.35 55295.62 88888.00 2008-06-14 05:28:51.250 166 12505.05 80.35 55295.60 88888.00 2008-06-14 05:28:51.375 166 12505.02 80.40 55295.57 88888.00 2008-06-14 05:28:51.500 166 12505.02 80.35 55295.60 88888.00 2008-06-14 05:28:51.625 166 12505.02 80.35 55295.62 88888.00 2008-06-14 05:28:51.750 166 12505.00 80.38 55295.62 88888.00 2008-06-14 05:28:51.875 166 12505.05 80.38 55295.62 88888.00 2008-06-14 05:28:52.000 166 12505.08 80.42 55295.62 88888.00 2008-06-14 05:28:52.125 166 12505.12 80.42 55295.60 88888.00 2008-06-14 05:28:52.250 166 12505.10 80.40 55295.60 88888.00 2008-06-14 05:28:52.375 166 12505.12 80.38 55295.57 88888.00 2008-06-14 05:28:52.500 166 12505.12 80.38 55295.57 88888.00 2008-06-14 05:28:52.625 166 12505.15 80.38 55295.60 88888.00 2008-06-14 05:28:52.750 166 12505.10 80.40 55295.62 88888.00 2008-06-14 05:28:52.875 166 12505.05 80.40 55295.62 88888.00 2008-06-14 05:28:53.000 166 12505.08 80.45 55295.62 88888.00 2008-06-14 05:28:53.125 166 12505.15 80.42 55295.62 88888.00 2008-06-14 05:28:53.250 166 12505.17 80.42 55295.62 88888.00 2008-06-14 05:28:53.375 166 12505.17 80.42 55295.60 88888.00 2008-06-14 05:28:53.500 166 12505.05 80.42 55295.60 88888.00 2008-06-14 05:28:53.625 166 12504.95 80.40 55295.60 88888.00 2008-06-14 05:28:53.750 166 12505.00 80.42 55295.60 88888.00 2008-06-14 05:28:53.875 166 12505.00 80.42 55295.57 88888.00 2008-06-14 05:28:54.000 166 12505.05 80.40 55295.60 88888.00 2008-06-14 05:28:54.125 166 12504.95 80.45 55295.60 88888.00 2008-06-14 05:28:54.250 166 12504.95 80.45 55295.57 88888.00 2008-06-14 05:28:54.375 166 12504.98 80.42 55295.55 88888.00 2008-06-14 05:28:54.500 166 12505.00 80.45 55295.50 88888.00 2008-06-14 05:28:54.625 166 12505.00 80.40 55295.53 88888.00 2008-06-14 05:28:54.750 166 12504.95 80.40 55295.55 88888.00 2008-06-14 05:28:54.875 166 12504.98 80.42 55295.53 88888.00 2008-06-14 05:28:55.000 166 12505.08 80.45 55295.50 88888.00 2008-06-14 05:28:55.125 166 12505.05 80.45 55295.53 88888.00 2008-06-14 05:28:55.250 166 12504.92 80.42 55295.50 88888.00 2008-06-14 05:28:55.375 166 12505.00 80.42 55295.47 88888.00 2008-06-14 05:28:55.500 166 12505.08 80.47 55295.50 88888.00 2008-06-14 05:28:55.625 166 12505.10 80.45 55295.53 88888.00 2008-06-14 05:28:55.750 166 12505.05 80.45 55295.53 88888.00 2008-06-14 05:28:55.875 166 12504.98 80.45 55295.47 88888.00 2008-06-14 05:28:56.000 166 12504.98 80.45 55295.45 88888.00 2008-06-14 05:28:56.125 166 12504.98 80.47 55295.50 88888.00 2008-06-14 05:28:56.250 166 12505.00 80.45 55295.57 88888.00 2008-06-14 05:28:56.375 166 12505.00 80.50 55295.57 88888.00 2008-06-14 05:28:56.500 166 12505.00 80.50 55295.55 88888.00 2008-06-14 05:28:56.625 166 12505.02 80.47 55295.55 88888.00 2008-06-14 05:28:56.750 166 12505.05 80.47 55295.53 88888.00 2008-06-14 05:28:56.875 166 12505.10 80.50 55295.57 88888.00 2008-06-14 05:28:57.000 166 12505.10 80.47 55295.55 88888.00 2008-06-14 05:28:57.125 166 12505.02 80.50 55295.55 88888.00 2008-06-14 05:28:57.250 166 12504.98 80.50 55295.55 88888.00 2008-06-14 05:28:57.375 166 12505.05 80.53 55295.55 88888.00 2008-06-14 05:28:57.500 166 12505.02 80.50 55295.53 88888.00 2008-06-14 05:28:57.625 166 12504.95 80.50 55295.50 88888.00 2008-06-14 05:28:57.750 166 12504.92 80.50 55295.53 88888.00 2008-06-14 05:28:57.875 166 12505.02 80.50 55295.50 88888.00 2008-06-14 05:28:58.000 166 12505.02 80.47 55295.50 88888.00 2008-06-14 05:28:58.125 166 12504.92 80.50 55295.50 88888.00 2008-06-14 05:28:58.250 166 12504.88 80.50 55295.53 88888.00 2008-06-14 05:28:58.375 166 12504.92 80.50 55295.53 88888.00 2008-06-14 05:28:58.500 166 12504.98 80.53 55295.53 88888.00 2008-06-14 05:28:58.625 166 12504.95 80.53 55295.55 88888.00 2008-06-14 05:28:58.750 166 12504.95 80.53 55295.57 88888.00 2008-06-14 05:28:58.875 166 12504.95 80.53 55295.57 88888.00 2008-06-14 05:28:59.000 166 12505.00 80.53 55295.55 88888.00 2008-06-14 05:28:59.125 166 12504.95 80.50 55295.50 88888.00 2008-06-14 05:28:59.250 166 12504.88 80.50 55295.50 88888.00 2008-06-14 05:28:59.375 166 12504.90 80.53 55295.50 88888.00 2008-06-14 05:28:59.500 166 12504.88 80.53 55295.53 88888.00 2008-06-14 05:28:59.625 166 12504.92 80.53 55295.53 88888.00 2008-06-14 05:28:59.750 166 12504.95 80.55 55295.50 88888.00 2008-06-14 05:28:59.875 166 12504.92 80.55 55295.53 88888.00 2008-06-14 05:29:00.000 166 12504.92 80.53 55295.50 88888.00 2008-06-14 05:29:00.125 166 12504.90 80.53 55295.50 88888.00 2008-06-14 05:29:00.250 166 12504.92 80.53 55295.53 88888.00 2008-06-14 05:29:00.375 166 12504.92 80.50 55295.53 88888.00 2008-06-14 05:29:00.500 166 12504.88 80.50 55295.45 88888.00 2008-06-14 05:29:00.625 166 12504.85 80.50 55295.45 88888.00 2008-06-14 05:29:00.750 166 12504.85 80.50 55295.47 88888.00 2008-06-14 05:29:00.875 166 12504.88 80.50 55295.47 88888.00 2008-06-14 05:29:01.000 166 12504.88 80.50 55295.45 88888.00 2008-06-14 05:29:01.125 166 12504.90 80.53 55295.47 88888.00 2008-06-14 05:29:01.250 166 12504.90 80.50 55295.47 88888.00 2008-06-14 05:29:01.375 166 12504.92 80.50 55295.47 88888.00 2008-06-14 05:29:01.500 166 12504.92 80.53 55295.50 88888.00 2008-06-14 05:29:01.625 166 12504.92 80.55 55295.50 88888.00 2008-06-14 05:29:01.750 166 12504.90 80.53 55295.47 88888.00 2008-06-14 05:29:01.875 166 12504.85 80.53 55295.45 88888.00 2008-06-14 05:29:02.000 166 12504.90 80.53 55295.45 88888.00 2008-06-14 05:29:02.125 166 12504.95 80.53 55295.45 88888.00 2008-06-14 05:29:02.250 166 12504.92 80.53 55295.47 88888.00 2008-06-14 05:29:02.375 166 12504.95 80.58 55295.43 88888.00 2008-06-14 05:29:02.500 166 12504.98 80.53 55295.47 88888.00 2008-06-14 05:29:02.625 166 12505.00 80.55 55295.47 88888.00 2008-06-14 05:29:02.750 166 12504.98 80.55 55295.47 88888.00 2008-06-14 05:29:02.875 166 12504.95 80.55 55295.45 88888.00 2008-06-14 05:29:03.000 166 12504.92 80.55 55295.45 88888.00 2008-06-14 05:29:03.125 166 12504.88 80.58 55295.47 88888.00 2008-06-14 05:29:03.250 166 12504.88 80.58 55295.47 88888.00 2008-06-14 05:29:03.375 166 12505.02 80.58 55295.47 88888.00 2008-06-14 05:29:03.500 166 12505.08 80.55 55295.45 88888.00 2008-06-14 05:29:03.625 166 12504.95 80.55 55295.47 88888.00 2008-06-14 05:29:03.750 166 12504.92 80.58 55295.45 88888.00 2008-06-14 05:29:03.875 166 12504.95 80.60 55295.45 88888.00 2008-06-14 05:29:04.000 166 12504.95 80.58 55295.43 88888.00 2008-06-14 05:29:04.125 166 12504.98 80.58 55295.43 88888.00 2008-06-14 05:29:04.250 166 12505.02 80.58 55295.43 88888.00 2008-06-14 05:29:04.375 166 12504.98 80.60 55295.43 88888.00 2008-06-14 05:29:04.500 166 12504.92 80.60 55295.43 88888.00 2008-06-14 05:29:04.625 166 12505.00 80.60 55295.43 88888.00 2008-06-14 05:29:04.750 166 12505.00 80.60 55295.45 88888.00 2008-06-14 05:29:04.875 166 12504.98 80.62 55295.45 88888.00 2008-06-14 05:29:05.000 166 12505.00 80.62 55295.43 88888.00 2008-06-14 05:29:05.125 166 12504.95 80.62 55295.45 88888.00 2008-06-14 05:29:05.250 166 12504.90 80.62 55295.47 88888.00 2008-06-14 05:29:05.375 166 12504.95 80.65 55295.47 88888.00 2008-06-14 05:29:05.500 166 12504.95 80.62 55295.43 88888.00 2008-06-14 05:29:05.625 166 12505.00 80.62 55295.40 88888.00 2008-06-14 05:29:05.750 166 12505.02 80.62 55295.43 88888.00 2008-06-14 05:29:05.875 166 12504.98 80.62 55295.43 88888.00 2008-06-14 05:29:06.000 166 12504.95 80.65 55295.40 88888.00 2008-06-14 05:29:06.125 166 12504.95 80.65 55295.43 88888.00 2008-06-14 05:29:06.250 166 12504.92 80.62 55295.43 88888.00 2008-06-14 05:29:06.375 166 12504.92 80.62 55295.40 88888.00 2008-06-14 05:29:06.500 166 12504.92 80.62 55295.43 88888.00 2008-06-14 05:29:06.625 166 12504.95 80.62 55295.43 88888.00 2008-06-14 05:29:06.750 166 12504.90 80.62 55295.38 88888.00 2008-06-14 05:29:06.875 166 12504.90 80.62 55295.32 88888.00 2008-06-14 05:29:07.000 166 12504.95 80.65 55295.32 88888.00 2008-06-14 05:29:07.125 166 12504.98 80.65 55295.38 88888.00 2008-06-14 05:29:07.250 166 12504.88 80.62 55295.38 88888.00 2008-06-14 05:29:07.375 166 12504.80 80.62 55295.35 88888.00 2008-06-14 05:29:07.500 166 12504.80 80.65 55295.38 88888.00 2008-06-14 05:29:07.625 166 12504.83 80.65 55295.38 88888.00 2008-06-14 05:29:07.750 166 12504.92 80.67 55295.38 88888.00 2008-06-14 05:29:07.875 166 12504.92 80.67 55295.35 88888.00 2008-06-14 05:29:08.000 166 12504.95 80.70 55295.35 88888.00 2008-06-14 05:29:08.125 166 12504.92 80.67 55295.38 88888.00 2008-06-14 05:29:08.250 166 12504.90 80.70 55295.35 88888.00 2008-06-14 05:29:08.375 166 12504.95 80.70 55295.35 88888.00 2008-06-14 05:29:08.500 166 12504.95 80.72 55295.35 88888.00 2008-06-14 05:29:08.625 166 12504.95 80.70 55295.38 88888.00 2008-06-14 05:29:08.750 166 12505.00 80.70 55295.40 88888.00 2008-06-14 05:29:08.875 166 12505.00 80.70 55295.43 88888.00 2008-06-14 05:29:09.000 166 12504.98 80.70 55295.38 88888.00 2008-06-14 05:29:09.125 166 12504.92 80.70 55295.38 88888.00 2008-06-14 05:29:09.250 166 12504.88 80.75 55295.40 88888.00 2008-06-14 05:29:09.375 166 12504.95 80.72 55295.38 88888.00 2008-06-14 05:29:09.500 166 12504.95 80.72 55295.40 88888.00 2008-06-14 05:29:09.625 166 12504.95 80.75 55295.38 88888.00 2008-06-14 05:29:09.750 166 12504.95 80.75 55295.38 88888.00 2008-06-14 05:29:09.875 166 12504.95 80.75 55295.38 88888.00 2008-06-14 05:29:10.000 166 12504.90 80.72 55295.40 88888.00 2008-06-14 05:29:10.125 166 12504.88 80.72 55295.38 88888.00 2008-06-14 05:29:10.250 166 12504.88 80.70 55295.40 88888.00 2008-06-14 05:29:10.375 166 12504.95 80.70 55295.40 88888.00 2008-06-14 05:29:10.500 166 12505.00 80.67 55295.38 88888.00 2008-06-14 05:29:10.625 166 12505.00 80.67 55295.38 88888.00 2008-06-14 05:29:10.750 166 12504.95 80.70 55295.38 88888.00 2008-06-14 05:29:10.875 166 12504.98 80.70 55295.38 88888.00 2008-06-14 05:29:11.000 166 12504.95 80.67 55295.40 88888.00 2008-06-14 05:29:11.125 166 12504.92 80.70 55295.40 88888.00 2008-06-14 05:29:11.250 166 12504.90 80.67 55295.43 88888.00 2008-06-14 05:29:11.375 166 12504.92 80.67 55295.43 88888.00 2008-06-14 05:29:11.500 166 12504.92 80.70 55295.45 88888.00 2008-06-14 05:29:11.625 166 12504.95 80.72 55295.45 88888.00 2008-06-14 05:29:11.750 166 12505.00 80.72 55295.45 88888.00 2008-06-14 05:29:11.875 166 12504.92 80.75 55295.43 88888.00 2008-06-14 05:29:12.000 166 12504.90 80.72 55295.40 88888.00 2008-06-14 05:29:12.125 166 12504.95 80.72 55295.40 88888.00 2008-06-14 05:29:12.250 166 12504.95 80.67 55295.38 88888.00 2008-06-14 05:29:12.375 166 12505.00 80.67 55295.32 88888.00 2008-06-14 05:29:12.500 166 12504.95 80.67 55295.32 88888.00 2008-06-14 05:29:12.625 166 12504.95 80.67 55295.30 88888.00 2008-06-14 05:29:12.750 166 12504.92 80.67 55295.32 88888.00 2008-06-14 05:29:12.875 166 12504.88 80.67 55295.32 88888.00 2008-06-14 05:29:13.000 166 12504.85 80.67 55295.32 88888.00 2008-06-14 05:29:13.125 166 12504.88 80.70 55295.35 88888.00 2008-06-14 05:29:13.250 166 12504.92 80.70 55295.30 88888.00 2008-06-14 05:29:13.375 166 12504.98 80.70 55295.32 88888.00 2008-06-14 05:29:13.500 166 12504.85 80.72 55295.35 88888.00 2008-06-14 05:29:13.625 166 12504.83 80.72 55295.35 88888.00 2008-06-14 05:29:13.750 166 12504.85 80.70 55295.35 88888.00 2008-06-14 05:29:13.875 166 12504.88 80.72 55295.38 88888.00 2008-06-14 05:29:14.000 166 12504.92 80.72 55295.35 88888.00 2008-06-14 05:29:14.125 166 12504.90 80.70 55295.32 88888.00 2008-06-14 05:29:14.250 166 12504.92 80.70 55295.32 88888.00 2008-06-14 05:29:14.375 166 12505.02 80.75 55295.32 88888.00 2008-06-14 05:29:14.500 166 12505.00 80.75 55295.35 88888.00 2008-06-14 05:29:14.625 166 12504.95 80.75 55295.38 88888.00 2008-06-14 05:29:14.750 166 12505.02 80.75 55295.40 88888.00 2008-06-14 05:29:14.875 166 12505.08 80.75 55295.38 88888.00 2008-06-14 05:29:15.000 166 12505.00 80.75 55295.35 88888.00 2008-06-14 05:29:15.125 166 12504.88 80.75 55295.38 88888.00 2008-06-14 05:29:15.250 166 12504.80 80.75 55295.40 88888.00 2008-06-14 05:29:15.375 166 12504.83 80.78 55295.38 88888.00 2008-06-14 05:29:15.500 166 12504.80 80.80 55295.35 88888.00 2008-06-14 05:29:15.625 166 12504.83 80.80 55295.35 88888.00 2008-06-14 05:29:15.750 166 12504.83 80.75 55295.35 88888.00 2008-06-14 05:29:15.875 166 12504.80 80.78 55295.35 88888.00 2008-06-14 05:29:16.000 166 12504.77 80.75 55295.38 88888.00 2008-06-14 05:29:16.125 166 12504.75 80.75 55295.38 88888.00 2008-06-14 05:29:16.250 166 12504.77 80.75 55295.35 88888.00 2008-06-14 05:29:16.375 166 12504.88 80.75 55295.35 88888.00 2008-06-14 05:29:16.500 166 12504.88 80.78 55295.35 88888.00 2008-06-14 05:29:16.625 166 12504.85 80.78 55295.38 88888.00 2008-06-14 05:29:16.750 166 12504.83 80.75 55295.40 88888.00 2008-06-14 05:29:16.875 166 12504.83 80.75 55295.40 88888.00 2008-06-14 05:29:17.000 166 12504.83 80.72 55295.38 88888.00 2008-06-14 05:29:17.125 166 12504.80 80.72 55295.35 88888.00 2008-06-14 05:29:17.250 166 12504.77 80.75 55295.40 88888.00 2008-06-14 05:29:17.375 166 12504.75 80.78 55295.40 88888.00 2008-06-14 05:29:17.500 166 12504.77 80.75 55295.40 88888.00 2008-06-14 05:29:17.625 166 12504.75 80.78 55295.40 88888.00 2008-06-14 05:29:17.750 166 12504.75 80.75 55295.38 88888.00 2008-06-14 05:29:17.875 166 12504.77 80.75 55295.40 88888.00 2008-06-14 05:29:18.000 166 12504.85 80.75 55295.40 88888.00 2008-06-14 05:29:18.125 166 12504.90 80.72 55295.38 88888.00 2008-06-14 05:29:18.250 166 12504.88 80.72 55295.40 88888.00 2008-06-14 05:29:18.375 166 12504.85 80.70 55295.38 88888.00 2008-06-14 05:29:18.500 166 12504.77 80.72 55295.35 88888.00 2008-06-14 05:29:18.625 166 12504.80 80.72 55295.35 88888.00 2008-06-14 05:29:18.750 166 12504.80 80.72 55295.35 88888.00 2008-06-14 05:29:18.875 166 12504.77 80.72 55295.35 88888.00 2008-06-14 05:29:19.000 166 12504.77 80.72 55295.35 88888.00 2008-06-14 05:29:19.125 166 12504.73 80.75 55295.32 88888.00 2008-06-14 05:29:19.250 166 12504.70 80.72 55295.30 88888.00 2008-06-14 05:29:19.375 166 12504.73 80.72 55295.32 88888.00 2008-06-14 05:29:19.500 166 12504.73 80.75 55295.32 88888.00 2008-06-14 05:29:19.625 166 12504.73 80.75 55295.32 88888.00 2008-06-14 05:29:19.750 166 12504.75 80.75 55295.30 88888.00 2008-06-14 05:29:19.875 166 12504.75 80.78 55295.28 88888.00 2008-06-14 05:29:20.000 166 12504.80 80.78 55295.28 88888.00 2008-06-14 05:29:20.125 166 12504.77 80.78 55295.30 88888.00 2008-06-14 05:29:20.250 166 12504.80 80.78 55295.35 88888.00 2008-06-14 05:29:20.375 166 12504.77 80.80 55295.32 88888.00 2008-06-14 05:29:20.500 166 12504.80 80.80 55295.35 88888.00 2008-06-14 05:29:20.625 166 12504.77 80.80 55295.35 88888.00 2008-06-14 05:29:20.750 166 12504.75 80.78 55295.38 88888.00 2008-06-14 05:29:20.875 166 12504.80 80.78 55295.35 88888.00 2008-06-14 05:29:21.000 166 12504.83 80.75 55295.35 88888.00 2008-06-14 05:29:21.125 166 12504.77 80.78 55295.35 88888.00 2008-06-14 05:29:21.250 166 12504.73 80.78 55295.32 88888.00 2008-06-14 05:29:21.375 166 12504.75 80.78 55295.30 88888.00 2008-06-14 05:29:21.500 166 12504.75 80.78 55295.32 88888.00 2008-06-14 05:29:21.625 166 12504.77 80.80 55295.35 88888.00 2008-06-14 05:29:21.750 166 12504.80 80.78 55295.35 88888.00 2008-06-14 05:29:21.875 166 12504.80 80.78 55295.35 88888.00 2008-06-14 05:29:22.000 166 12504.77 80.78 55295.35 88888.00 2008-06-14 05:29:22.125 166 12504.77 80.78 55295.35 88888.00 2008-06-14 05:29:22.250 166 12504.77 80.78 55295.35 88888.00 2008-06-14 05:29:22.375 166 12504.77 80.80 55295.35 88888.00 2008-06-14 05:29:22.500 166 12504.75 80.80 55295.38 88888.00 2008-06-14 05:29:22.625 166 12504.75 80.83 55295.38 88888.00 2008-06-14 05:29:22.750 166 12504.73 80.80 55295.38 88888.00 2008-06-14 05:29:22.875 166 12504.73 80.80 55295.38 88888.00 2008-06-14 05:29:23.000 166 12504.67 80.80 55295.35 88888.00 2008-06-14 05:29:23.125 166 12504.62 80.80 55295.35 88888.00 2008-06-14 05:29:23.250 166 12504.60 80.80 55295.35 88888.00 2008-06-14 05:29:23.375 166 12504.65 80.78 55295.38 88888.00 2008-06-14 05:29:23.500 166 12504.67 80.80 55295.40 88888.00 2008-06-14 05:29:23.625 166 12504.70 80.80 55295.40 88888.00 2008-06-14 05:29:23.750 166 12504.67 80.80 55295.40 88888.00 2008-06-14 05:29:23.875 166 12504.67 80.80 55295.38 88888.00 2008-06-14 05:29:24.000 166 12504.70 80.80 55295.38 88888.00 2008-06-14 05:29:24.125 166 12504.73 80.80 55295.40 88888.00 2008-06-14 05:29:24.250 166 12504.80 80.80 55295.38 88888.00 2008-06-14 05:29:24.375 166 12504.75 80.78 55295.38 88888.00 2008-06-14 05:29:24.500 166 12504.67 80.80 55295.38 88888.00 2008-06-14 05:29:24.625 166 12504.62 80.80 55295.38 88888.00 2008-06-14 05:29:24.750 166 12504.60 80.80 55295.35 88888.00 2008-06-14 05:29:24.875 166 12504.62 80.80 55295.32 88888.00 2008-06-14 05:29:25.000 166 12504.65 80.80 55295.32 88888.00 2008-06-14 05:29:25.125 166 12504.62 80.80 55295.32 88888.00 2008-06-14 05:29:25.250 166 12504.60 80.78 55295.32 88888.00 2008-06-14 05:29:25.375 166 12504.60 80.80 55295.30 88888.00 2008-06-14 05:29:25.500 166 12504.62 80.83 55295.30 88888.00 2008-06-14 05:29:25.625 166 12504.70 80.80 55295.32 88888.00 2008-06-14 05:29:25.750 166 12504.75 80.80 55295.35 88888.00 2008-06-14 05:29:25.875 166 12504.70 80.80 55295.38 88888.00 2008-06-14 05:29:26.000 166 12504.70 80.80 55295.32 88888.00 2008-06-14 05:29:26.125 166 12504.75 80.80 55295.30 88888.00 2008-06-14 05:29:26.250 166 12504.67 80.80 55295.32 88888.00 2008-06-14 05:29:26.375 166 12504.70 80.80 55295.30 88888.00 2008-06-14 05:29:26.500 166 12504.75 80.83 55295.32 88888.00 2008-06-14 05:29:26.625 166 12504.75 80.83 55295.35 88888.00 2008-06-14 05:29:26.750 166 12504.75 80.83 55295.35 88888.00 2008-06-14 05:29:26.875 166 12504.73 80.83 55295.35 88888.00 2008-06-14 05:29:27.000 166 12504.70 80.85 55295.32 88888.00 2008-06-14 05:29:27.125 166 12504.65 80.85 55295.32 88888.00 2008-06-14 05:29:27.250 166 12504.52 80.83 55295.32 88888.00 2008-06-14 05:29:27.375 166 12504.60 80.85 55295.35 88888.00 2008-06-14 05:29:27.500 166 12504.67 80.88 55295.35 88888.00 2008-06-14 05:29:27.625 166 12504.67 80.90 55295.35 88888.00 2008-06-14 05:29:27.750 166 12504.67 80.90 55295.32 88888.00 2008-06-14 05:29:27.875 166 12504.70 80.90 55295.32 88888.00 2008-06-14 05:29:28.000 166 12504.70 80.90 55295.30 88888.00 2008-06-14 05:29:28.125 166 12504.70 80.90 55295.35 88888.00 2008-06-14 05:29:28.250 166 12504.73 80.90 55295.32 88888.00 2008-06-14 05:29:28.375 166 12504.73 80.90 55295.32 88888.00 2008-06-14 05:29:28.500 166 12504.67 80.90 55295.32 88888.00 2008-06-14 05:29:28.625 166 12504.60 80.92 55295.35 88888.00 2008-06-14 05:29:28.750 166 12504.58 80.92 55295.35 88888.00 2008-06-14 05:29:28.875 166 12504.62 80.90 55295.32 88888.00 2008-06-14 05:29:29.000 166 12504.70 80.92 55295.30 88888.00 2008-06-14 05:29:29.125 166 12504.73 80.92 55295.35 88888.00 2008-06-14 05:29:29.250 166 12504.65 80.90 55295.35 88888.00 2008-06-14 05:29:29.375 166 12504.65 80.90 55295.32 88888.00 2008-06-14 05:29:29.500 166 12504.67 80.90 55295.32 88888.00 2008-06-14 05:29:29.625 166 12504.67 80.90 55295.32 88888.00 2008-06-14 05:29:29.750 166 12504.67 80.92 55295.35 88888.00 2008-06-14 05:29:29.875 166 12504.67 80.92 55295.32 88888.00 2008-06-14 05:29:30.000 166 12504.62 80.90 55295.32 88888.00 2008-06-14 05:29:30.125 166 12504.65 80.92 55295.32 88888.00 2008-06-14 05:29:30.250 166 12504.60 80.90 55295.32 88888.00 2008-06-14 05:29:30.375 166 12504.60 80.90 55295.32 88888.00 2008-06-14 05:29:30.500 166 12504.65 80.92 55295.32 88888.00 2008-06-14 05:29:30.625 166 12504.67 80.92 55295.30 88888.00 2008-06-14 05:29:30.750 166 12504.60 80.92 55295.28 88888.00 2008-06-14 05:29:30.875 166 12504.60 80.92 55295.28 88888.00 2008-06-14 05:29:31.000 166 12504.60 80.95 55295.25 88888.00 2008-06-14 05:29:31.125 166 12504.58 80.92 55295.28 88888.00 2008-06-14 05:29:31.250 166 12504.52 80.95 55295.28 88888.00 2008-06-14 05:29:31.375 166 12504.52 80.97 55295.30 88888.00 2008-06-14 05:29:31.500 166 12504.55 80.95 55295.25 88888.00 2008-06-14 05:29:31.625 166 12504.48 80.92 55295.22 88888.00 2008-06-14 05:29:31.750 166 12504.45 80.95 55295.25 88888.00 2008-06-14 05:29:31.875 166 12504.52 80.95 55295.25 88888.00 2008-06-14 05:29:32.000 166 12504.58 80.95 55295.22 88888.00 2008-06-14 05:29:32.125 166 12504.55 80.97 55295.22 88888.00 2008-06-14 05:29:32.250 166 12504.50 80.97 55295.30 88888.00 2008-06-14 05:29:32.375 166 12504.58 81.00 55295.35 88888.00 2008-06-14 05:29:32.500 166 12504.60 81.03 55295.30 88888.00 2008-06-14 05:29:32.625 166 12504.62 81.03 55295.28 88888.00 2008-06-14 05:29:32.750 166 12504.62 81.03 55295.28 88888.00 2008-06-14 05:29:32.875 166 12504.60 81.05 55295.28 88888.00 2008-06-14 05:29:33.000 166 12504.62 81.05 55295.28 88888.00 2008-06-14 05:29:33.125 166 12504.55 81.05 55295.28 88888.00 2008-06-14 05:29:33.250 166 12504.50 81.03 55295.28 88888.00 2008-06-14 05:29:33.375 166 12504.55 81.03 55295.25 88888.00 2008-06-14 05:29:33.500 166 12504.55 81.05 55295.28 88888.00 2008-06-14 05:29:33.625 166 12504.55 81.05 55295.28 88888.00 2008-06-14 05:29:33.750 166 12504.52 81.05 55295.30 88888.00 2008-06-14 05:29:33.875 166 12504.52 81.08 55295.28 88888.00 2008-06-14 05:29:34.000 166 12504.52 81.08 55295.28 88888.00 2008-06-14 05:29:34.125 166 12504.55 81.05 55295.28 88888.00 2008-06-14 05:29:34.250 166 12504.55 81.08 55295.30 88888.00 2008-06-14 05:29:34.375 166 12504.55 81.10 55295.30 88888.00 2008-06-14 05:29:34.500 166 12504.52 81.10 55295.32 88888.00 2008-06-14 05:29:34.625 166 12504.50 81.08 55295.30 88888.00 2008-06-14 05:29:34.750 166 12504.48 81.08 55295.30 88888.00 2008-06-14 05:29:34.875 166 12504.50 81.08 55295.30 88888.00 2008-06-14 05:29:35.000 166 12504.52 81.10 55295.30 88888.00 2008-06-14 05:29:35.125 166 12504.55 81.08 55295.28 88888.00 2008-06-14 05:29:35.250 166 12504.50 81.08 55295.28 88888.00 2008-06-14 05:29:35.375 166 12504.55 81.08 55295.30 88888.00 2008-06-14 05:29:35.500 166 12504.58 81.08 55295.32 88888.00 2008-06-14 05:29:35.625 166 12504.60 81.10 55295.30 88888.00 2008-06-14 05:29:35.750 166 12504.52 81.10 55295.28 88888.00 2008-06-14 05:29:35.875 166 12504.48 81.10 55295.25 88888.00 2008-06-14 05:29:36.000 166 12504.55 81.12 55295.25 88888.00 2008-06-14 05:29:36.125 166 12504.58 81.10 55295.22 88888.00 2008-06-14 05:29:36.250 166 12504.48 81.10 55295.25 88888.00 2008-06-14 05:29:36.375 166 12504.48 81.10 55295.22 88888.00 2008-06-14 05:29:36.500 166 12504.50 81.10 55295.25 88888.00 2008-06-14 05:29:36.625 166 12504.50 81.10 55295.28 88888.00 2008-06-14 05:29:36.750 166 12504.50 81.10 55295.28 88888.00 2008-06-14 05:29:36.875 166 12504.48 81.12 55295.25 88888.00 2008-06-14 05:29:37.000 166 12504.48 81.10 55295.20 88888.00 2008-06-14 05:29:37.125 166 12504.45 81.12 55295.22 88888.00 2008-06-14 05:29:37.250 166 12504.45 81.12 55295.22 88888.00 2008-06-14 05:29:37.375 166 12504.55 81.15 55295.22 88888.00 2008-06-14 05:29:37.500 166 12504.58 81.17 55295.22 88888.00 2008-06-14 05:29:37.625 166 12504.55 81.15 55295.22 88888.00 2008-06-14 05:29:37.750 166 12504.52 81.15 55295.18 88888.00 2008-06-14 05:29:37.875 166 12504.50 81.15 55295.18 88888.00 2008-06-14 05:29:38.000 166 12504.50 81.15 55295.20 88888.00 2008-06-14 05:29:38.125 166 12504.50 81.15 55295.20 88888.00 2008-06-14 05:29:38.250 166 12504.52 81.17 55295.20 88888.00 2008-06-14 05:29:38.375 166 12504.62 81.20 55295.20 88888.00 2008-06-14 05:29:38.500 166 12504.65 81.20 55295.20 88888.00 2008-06-14 05:29:38.625 166 12504.58 81.20 55295.22 88888.00 2008-06-14 05:29:38.750 166 12504.55 81.22 55295.28 88888.00 2008-06-14 05:29:38.875 166 12504.60 81.22 55295.25 88888.00 2008-06-14 05:29:39.000 166 12504.62 81.20 55295.22 88888.00 2008-06-14 05:29:39.125 166 12504.62 81.22 55295.22 88888.00 2008-06-14 05:29:39.250 166 12504.58 81.22 55295.25 88888.00 2008-06-14 05:29:39.375 166 12504.60 81.22 55295.20 88888.00 2008-06-14 05:29:39.500 166 12504.62 81.25 55295.20 88888.00 2008-06-14 05:29:39.625 166 12504.62 81.25 55295.22 88888.00 2008-06-14 05:29:39.750 166 12504.58 81.25 55295.25 88888.00 2008-06-14 05:29:39.875 166 12504.55 81.28 55295.25 88888.00 2008-06-14 05:29:40.000 166 12504.52 81.28 55295.22 88888.00 2008-06-14 05:29:40.125 166 12504.60 81.28 55295.25 88888.00 2008-06-14 05:29:40.250 166 12504.58 81.25 55295.22 88888.00 2008-06-14 05:29:40.375 166 12504.62 81.28 55295.22 88888.00 2008-06-14 05:29:40.500 166 12504.60 81.28 55295.22 88888.00 2008-06-14 05:29:40.625 166 12504.60 81.28 55295.20 88888.00 2008-06-14 05:29:40.750 166 12504.60 81.28 55295.22 88888.00 2008-06-14 05:29:40.875 166 12504.52 81.28 55295.25 88888.00 2008-06-14 05:29:41.000 166 12504.58 81.28 55295.25 88888.00 2008-06-14 05:29:41.125 166 12504.60 81.28 55295.20 88888.00 2008-06-14 05:29:41.250 166 12504.60 81.28 55295.22 88888.00 2008-06-14 05:29:41.375 166 12504.60 81.28 55295.25 88888.00 2008-06-14 05:29:41.500 166 12504.62 81.28 55295.22 88888.00 2008-06-14 05:29:41.625 166 12504.62 81.28 55295.25 88888.00 2008-06-14 05:29:41.750 166 12504.58 81.30 55295.28 88888.00 2008-06-14 05:29:41.875 166 12504.55 81.30 55295.28 88888.00 2008-06-14 05:29:42.000 166 12504.50 81.28 55295.25 88888.00 2008-06-14 05:29:42.125 166 12504.45 81.30 55295.20 88888.00 2008-06-14 05:29:42.250 166 12504.48 81.28 55295.20 88888.00 2008-06-14 05:29:42.375 166 12504.52 81.30 55295.20 88888.00 2008-06-14 05:29:42.500 166 12504.52 81.30 55295.20 88888.00 2008-06-14 05:29:42.625 166 12504.58 81.30 55295.20 88888.00 2008-06-14 05:29:42.750 166 12504.60 81.30 55295.18 88888.00 2008-06-14 05:29:42.875 166 12504.62 81.33 55295.15 88888.00 2008-06-14 05:29:43.000 166 12504.58 81.33 55295.18 88888.00 2008-06-14 05:29:43.125 166 12504.52 81.33 55295.15 88888.00 2008-06-14 05:29:43.250 166 12504.50 81.30 55295.15 88888.00 2008-06-14 05:29:43.375 166 12504.55 81.33 55295.15 88888.00 2008-06-14 05:29:43.500 166 12504.55 81.33 55295.15 88888.00 2008-06-14 05:29:43.625 166 12504.52 81.33 55295.15 88888.00 2008-06-14 05:29:43.750 166 12504.52 81.35 55295.15 88888.00 2008-06-14 05:29:43.875 166 12504.55 81.35 55295.15 88888.00 2008-06-14 05:29:44.000 166 12504.55 81.38 55295.15 88888.00 2008-06-14 05:29:44.125 166 12504.52 81.38 55295.15 88888.00 2008-06-14 05:29:44.250 166 12504.50 81.38 55295.18 88888.00 2008-06-14 05:29:44.375 166 12504.58 81.38 55295.20 88888.00 2008-06-14 05:29:44.500 166 12504.58 81.40 55295.18 88888.00 2008-06-14 05:29:44.625 166 12504.60 81.42 55295.20 88888.00 2008-06-14 05:29:44.750 166 12504.60 81.42 55295.20 88888.00 2008-06-14 05:29:44.875 166 12504.58 81.40 55295.20 88888.00 2008-06-14 05:29:45.000 166 12504.55 81.40 55295.20 88888.00 2008-06-14 05:29:45.125 166 12504.58 81.40 55295.20 88888.00 2008-06-14 05:29:45.250 166 12504.58 81.42 55295.18 88888.00 2008-06-14 05:29:45.375 166 12504.60 81.42 55295.18 88888.00 2008-06-14 05:29:45.500 166 12504.55 81.42 55295.20 88888.00 2008-06-14 05:29:45.625 166 12504.58 81.42 55295.18 88888.00 2008-06-14 05:29:45.750 166 12504.65 81.45 55295.15 88888.00 2008-06-14 05:29:45.875 166 12504.70 81.45 55295.15 88888.00 2008-06-14 05:29:46.000 166 12504.70 81.45 55295.15 88888.00 2008-06-14 05:29:46.125 166 12504.67 81.45 55295.18 88888.00 2008-06-14 05:29:46.250 166 12504.65 81.45 55295.18 88888.00 2008-06-14 05:29:46.375 166 12504.65 81.45 55295.18 88888.00 2008-06-14 05:29:46.500 166 12504.58 81.45 55295.20 88888.00 2008-06-14 05:29:46.625 166 12504.60 81.45 55295.20 88888.00 2008-06-14 05:29:46.750 166 12504.67 81.45 55295.22 88888.00 2008-06-14 05:29:46.875 166 12504.65 81.47 55295.20 88888.00 2008-06-14 05:29:47.000 166 12504.67 81.45 55295.20 88888.00 2008-06-14 05:29:47.125 166 12504.65 81.42 55295.20 88888.00 2008-06-14 05:29:47.250 166 12504.62 81.45 55295.22 88888.00 2008-06-14 05:29:47.375 166 12504.70 81.47 55295.20 88888.00 2008-06-14 05:29:47.500 166 12504.70 81.50 55295.20 88888.00 2008-06-14 05:29:47.625 166 12504.60 81.47 55295.20 88888.00 2008-06-14 05:29:47.750 166 12504.55 81.47 55295.20 88888.00 2008-06-14 05:29:47.875 166 12504.60 81.47 55295.20 88888.00 2008-06-14 05:29:48.000 166 12504.62 81.47 55295.18 88888.00 2008-06-14 05:29:48.125 166 12504.67 81.47 55295.20 88888.00 2008-06-14 05:29:48.250 166 12504.60 81.47 55295.18 88888.00 2008-06-14 05:29:48.375 166 12504.60 81.47 55295.15 88888.00 2008-06-14 05:29:48.500 166 12504.58 81.47 55295.15 88888.00 2008-06-14 05:29:48.625 166 12504.60 81.50 55295.12 88888.00 2008-06-14 05:29:48.750 166 12504.62 81.47 55295.10 88888.00 2008-06-14 05:29:48.875 166 12504.73 81.50 55295.12 88888.00 2008-06-14 05:29:49.000 166 12504.70 81.50 55295.10 88888.00 2008-06-14 05:29:49.125 166 12504.62 81.47 55295.10 88888.00 2008-06-14 05:29:49.250 166 12504.55 81.47 55295.12 88888.00 2008-06-14 05:29:49.375 166 12504.60 81.50 55295.12 88888.00 2008-06-14 05:29:49.500 166 12504.58 81.53 55295.12 88888.00 2008-06-14 05:29:49.625 166 12504.65 81.50 55295.12 88888.00 2008-06-14 05:29:49.750 166 12504.67 81.47 55295.12 88888.00 2008-06-14 05:29:49.875 166 12504.62 81.50 55295.07 88888.00 2008-06-14 05:29:50.000 166 12504.65 81.50 55295.07 88888.00 2008-06-14 05:29:50.125 166 12504.70 81.53 55295.12 88888.00 2008-06-14 05:29:50.250 166 12504.65 81.53 55295.15 88888.00 2008-06-14 05:29:50.375 166 12504.65 81.55 55295.15 88888.00 2008-06-14 05:29:50.500 166 12504.58 81.55 55295.18 88888.00 2008-06-14 05:29:50.625 166 12504.60 81.55 55295.18 88888.00 2008-06-14 05:29:50.750 166 12504.65 81.55 55295.12 88888.00 2008-06-14 05:29:50.875 166 12504.62 81.55 55295.15 88888.00 2008-06-14 05:29:51.000 166 12504.70 81.58 55295.12 88888.00 2008-06-14 05:29:51.125 166 12504.70 81.58 55295.15 88888.00 2008-06-14 05:29:51.250 166 12504.70 81.55 55295.18 88888.00 2008-06-14 05:29:51.375 166 12504.73 81.55 55295.12 88888.00 2008-06-14 05:29:51.500 166 12504.65 81.55 55295.15 88888.00 2008-06-14 05:29:51.625 166 12504.60 81.55 55295.15 88888.00 2008-06-14 05:29:51.750 166 12504.62 81.58 55295.15 88888.00 2008-06-14 05:29:51.875 166 12504.62 81.58 55295.12 88888.00 2008-06-14 05:29:52.000 166 12504.65 81.60 55295.10 88888.00 2008-06-14 05:29:52.125 166 12504.60 81.60 55295.12 88888.00 2008-06-14 05:29:52.250 166 12504.58 81.58 55295.15 88888.00 2008-06-14 05:29:52.375 166 12504.60 81.58 55295.12 88888.00 2008-06-14 05:29:52.500 166 12504.58 81.60 55295.15 88888.00 2008-06-14 05:29:52.625 166 12504.58 81.60 55295.15 88888.00 2008-06-14 05:29:52.750 166 12504.62 81.58 55295.15 88888.00 2008-06-14 05:29:52.875 166 12504.73 81.60 55295.10 88888.00 2008-06-14 05:29:53.000 166 12504.77 81.58 55295.10 88888.00 2008-06-14 05:29:53.125 166 12504.70 81.55 55295.10 88888.00 2008-06-14 05:29:53.250 166 12504.65 81.53 55295.12 88888.00 2008-06-14 05:29:53.375 166 12504.65 81.58 55295.12 88888.00 2008-06-14 05:29:53.500 166 12504.67 81.60 55295.12 88888.00 2008-06-14 05:29:53.625 166 12504.65 81.58 55295.10 88888.00 2008-06-14 05:29:53.750 166 12504.65 81.58 55295.10 88888.00 2008-06-14 05:29:53.875 166 12504.65 81.58 55295.12 88888.00 2008-06-14 05:29:54.000 166 12504.65 81.60 55295.15 88888.00 2008-06-14 05:29:54.125 166 12504.67 81.60 55295.15 88888.00 2008-06-14 05:29:54.250 166 12504.65 81.60 55295.10 88888.00 2008-06-14 05:29:54.375 166 12504.70 81.60 55295.10 88888.00 2008-06-14 05:29:54.500 166 12504.65 81.58 55295.07 88888.00 2008-06-14 05:29:54.625 166 12504.60 81.60 55295.05 88888.00 2008-06-14 05:29:54.750 166 12504.58 81.60 55295.10 88888.00 2008-06-14 05:29:54.875 166 12504.58 81.60 55295.07 88888.00 2008-06-14 05:29:55.000 166 12504.60 81.60 55295.05 88888.00 2008-06-14 05:29:55.125 166 12504.55 81.58 55295.03 88888.00 2008-06-14 05:29:55.250 166 12504.58 81.55 55295.07 88888.00 2008-06-14 05:29:55.375 166 12504.60 81.58 55295.07 88888.00 2008-06-14 05:29:55.500 166 12504.62 81.60 55295.07 88888.00 2008-06-14 05:29:55.625 166 12504.65 81.62 55295.05 88888.00 2008-06-14 05:29:55.750 166 12504.70 81.60 55295.05 88888.00 2008-06-14 05:29:55.875 166 12504.73 81.60 55295.07 88888.00 2008-06-14 05:29:56.000 166 12504.70 81.60 55295.05 88888.00 2008-06-14 05:29:56.125 166 12504.65 81.60 55295.07 88888.00 2008-06-14 05:29:56.250 166 12504.62 81.62 55295.10 88888.00 2008-06-14 05:29:56.375 166 12504.65 81.65 55295.10 88888.00 2008-06-14 05:29:56.500 166 12504.67 81.67 55295.07 88888.00 2008-06-14 05:29:56.625 166 12504.70 81.67 55295.10 88888.00 2008-06-14 05:29:56.750 166 12504.75 81.67 55295.10 88888.00 2008-06-14 05:29:56.875 166 12504.73 81.67 55295.07 88888.00 2008-06-14 05:29:57.000 166 12504.70 81.67 55295.07 88888.00 2008-06-14 05:29:57.125 166 12504.67 81.70 55295.07 88888.00 2008-06-14 05:29:57.250 166 12504.62 81.70 55295.12 88888.00 2008-06-14 05:29:57.375 166 12504.70 81.72 55295.10 88888.00 2008-06-14 05:29:57.500 166 12504.75 81.72 55295.10 88888.00 2008-06-14 05:29:57.625 166 12504.75 81.72 55295.12 88888.00 2008-06-14 05:29:57.750 166 12504.73 81.72 55295.10 88888.00 2008-06-14 05:29:57.875 166 12504.73 81.75 55295.07 88888.00 2008-06-14 05:29:58.000 166 12504.73 81.75 55295.05 88888.00 2008-06-14 05:29:58.125 166 12504.73 81.78 55295.05 88888.00 2008-06-14 05:29:58.250 166 12504.75 81.75 55295.10 88888.00 2008-06-14 05:29:58.375 166 12504.80 81.75 55295.10 88888.00 2008-06-14 05:29:58.500 166 12504.83 81.75 55295.07 88888.00 2008-06-14 05:29:58.625 166 12504.83 81.75 55295.10 88888.00 2008-06-14 05:29:58.750 166 12504.85 81.72 55295.10 88888.00 2008-06-14 05:29:58.875 166 12504.80 81.75 55295.10 88888.00 2008-06-14 05:29:59.000 166 12504.73 81.80 55295.10 88888.00 2008-06-14 05:29:59.125 166 12504.70 81.80 55295.12 88888.00 2008-06-14 05:29:59.250 166 12504.67 81.78 55295.15 88888.00 2008-06-14 05:29:59.375 166 12504.70 81.80 55295.12 88888.00 2008-06-14 05:29:59.500 166 12504.70 81.80 55295.15 88888.00 2008-06-14 05:29:59.625 166 12504.70 81.80 55295.12 88888.00 2008-06-14 05:29:59.750 166 12504.67 81.83 55295.07 88888.00 2008-06-14 05:29:59.875 166 12504.70 81.83 55295.10 88888.00 2008-06-14 05:30:00.000 166 12504.77 81.83 55295.10 88888.00 2008-06-14 05:30:00.125 166 12504.80 81.83 55295.12 88888.00 2008-06-14 05:30:00.250 166 12504.83 81.80 55295.10 88888.00 2008-06-14 05:30:00.375 166 12504.83 81.80 55295.07 88888.00 2008-06-14 05:30:00.500 166 12504.75 81.83 55295.05 88888.00 2008-06-14 05:30:00.625 166 12504.77 81.80 55295.07 88888.00 2008-06-14 05:30:00.750 166 12504.83 81.80 55295.07 88888.00 2008-06-14 05:30:00.875 166 12504.80 81.83 55295.03 88888.00 2008-06-14 05:30:01.000 166 12504.83 81.85 55295.00 88888.00 2008-06-14 05:30:01.125 166 12504.85 81.88 55295.00 88888.00 2008-06-14 05:30:01.250 166 12504.83 81.85 55295.03 88888.00 2008-06-14 05:30:01.375 166 12504.83 81.85 55295.03 88888.00 2008-06-14 05:30:01.500 166 12504.80 81.88 55295.07 88888.00 2008-06-14 05:30:01.625 166 12504.80 81.88 55295.07 88888.00 2008-06-14 05:30:01.750 166 12504.85 81.85 55295.05 88888.00 2008-06-14 05:30:01.875 166 12504.83 81.88 55295.03 88888.00 2008-06-14 05:30:02.000 166 12504.77 81.88 55295.03 88888.00 2008-06-14 05:30:02.125 166 12504.77 81.90 55295.03 88888.00 2008-06-14 05:30:02.250 166 12504.77 81.90 55295.05 88888.00 2008-06-14 05:30:02.375 166 12504.83 81.92 55295.07 88888.00 2008-06-14 05:30:02.500 166 12504.85 81.92 55295.12 88888.00 2008-06-14 05:30:02.625 166 12504.88 81.95 55295.15 88888.00 2008-06-14 05:30:02.750 166 12504.85 81.95 55295.12 88888.00 2008-06-14 05:30:02.875 166 12504.88 81.97 55295.10 88888.00 2008-06-14 05:30:03.000 166 12504.88 81.97 55295.10 88888.00 2008-06-14 05:30:03.125 166 12504.88 81.97 55295.10 88888.00 2008-06-14 05:30:03.250 166 12504.85 81.95 55295.07 88888.00 2008-06-14 05:30:03.375 166 12504.85 81.97 55295.07 88888.00 2008-06-14 05:30:03.500 166 12504.92 81.97 55295.05 88888.00 2008-06-14 05:30:03.625 166 12504.88 81.97 55295.05 88888.00 2008-06-14 05:30:03.750 166 12504.83 81.95 55295.07 88888.00 2008-06-14 05:30:03.875 166 12504.77 81.97 55295.10 88888.00 2008-06-14 05:30:04.000 166 12504.77 82.00 55295.10 88888.00 2008-06-14 05:30:04.125 166 12504.77 82.00 55295.10 88888.00 2008-06-14 05:30:04.250 166 12504.80 82.00 55295.07 88888.00 2008-06-14 05:30:04.375 166 12504.80 82.00 55295.05 88888.00 2008-06-14 05:30:04.500 166 12504.77 82.03 55295.07 88888.00 2008-06-14 05:30:04.625 166 12504.75 82.03 55295.10 88888.00 2008-06-14 05:30:04.750 166 12504.80 82.03 55295.10 88888.00 2008-06-14 05:30:04.875 166 12504.90 82.05 55295.07 88888.00 2008-06-14 05:30:05.000 166 12504.92 82.03 55295.05 88888.00 2008-06-14 05:30:05.125 166 12504.88 82.05 55295.10 88888.00 2008-06-14 05:30:05.250 166 12504.83 82.03 55295.10 88888.00 2008-06-14 05:30:05.375 166 12504.90 82.05 55295.07 88888.00 2008-06-14 05:30:05.500 166 12504.85 82.08 55295.10 88888.00 2008-06-14 05:30:05.625 166 12504.83 82.08 55295.12 88888.00 2008-06-14 05:30:05.750 166 12504.80 82.10 55295.10 88888.00 2008-06-14 05:30:05.875 166 12504.85 82.12 55295.07 88888.00 2008-06-14 05:30:06.000 166 12504.85 82.10 55295.07 88888.00 2008-06-14 05:30:06.125 166 12504.83 82.10 55295.07 88888.00 2008-06-14 05:30:06.250 166 12504.80 82.08 55295.07 88888.00 2008-06-14 05:30:06.375 166 12504.80 82.08 55295.07 88888.00 2008-06-14 05:30:06.500 166 12504.80 82.08 55295.05 88888.00 2008-06-14 05:30:06.625 166 12504.85 82.08 55295.03 88888.00 2008-06-14 05:30:06.750 166 12504.88 82.10 55295.03 88888.00 2008-06-14 05:30:06.875 166 12504.90 82.12 55295.00 88888.00 2008-06-14 05:30:07.000 166 12504.88 82.12 55295.00 88888.00 2008-06-14 05:30:07.125 166 12504.90 82.10 55295.00 88888.00 2008-06-14 05:30:07.250 166 12504.85 82.08 55294.97 88888.00 2008-06-14 05:30:07.375 166 12504.85 82.10 55294.95 88888.00 2008-06-14 05:30:07.500 166 12504.83 82.12 55295.00 88888.00 2008-06-14 05:30:07.625 166 12504.85 82.12 55295.00 88888.00 2008-06-14 05:30:07.750 166 12504.90 82.15 55295.00 88888.00 2008-06-14 05:30:07.875 166 12504.88 82.15 55295.00 88888.00 2008-06-14 05:30:08.000 166 12504.85 82.15 55295.00 88888.00 2008-06-14 05:30:08.125 166 12504.85 82.15 55295.00 88888.00 2008-06-14 05:30:08.250 166 12504.88 82.15 55295.05 88888.00 2008-06-14 05:30:08.375 166 12504.90 82.20 55295.07 88888.00 2008-06-14 05:30:08.500 166 12504.88 82.22 55295.07 88888.00 2008-06-14 05:30:08.625 166 12504.90 82.22 55295.07 88888.00 2008-06-14 05:30:08.750 166 12504.95 82.22 55295.07 88888.00 2008-06-14 05:30:08.875 166 12505.00 82.28 55295.10 88888.00 2008-06-14 05:30:09.000 166 12505.00 82.25 55295.10 88888.00 2008-06-14 05:30:09.125 166 12504.95 82.22 55295.10 88888.00 2008-06-14 05:30:09.250 166 12504.90 82.25 55295.10 88888.00 2008-06-14 05:30:09.375 166 12504.90 82.25 55295.10 88888.00 2008-06-14 05:30:09.500 166 12504.88 82.28 55295.12 88888.00 2008-06-14 05:30:09.625 166 12504.90 82.28 55295.12 88888.00 2008-06-14 05:30:09.750 166 12504.90 82.28 55295.10 88888.00 2008-06-14 05:30:09.875 166 12505.00 82.28 55295.07 88888.00 2008-06-14 05:30:10.000 166 12505.00 82.28 55295.12 88888.00 2008-06-14 05:30:10.125 166 12504.92 82.30 55295.10 88888.00 2008-06-14 05:30:10.250 166 12504.83 82.28 55295.07 88888.00 2008-06-14 05:30:10.375 166 12504.83 82.30 55295.05 88888.00 2008-06-14 05:30:10.500 166 12504.85 82.30 55295.07 88888.00 2008-06-14 05:30:10.625 166 12504.83 82.33 55295.12 88888.00 2008-06-14 05:30:10.750 166 12504.83 82.33 55295.10 88888.00 2008-06-14 05:30:10.875 166 12504.75 82.33 55295.10 88888.00 2008-06-14 05:30:11.000 166 12504.80 82.30 55295.10 88888.00 2008-06-14 05:30:11.125 166 12504.90 82.33 55295.12 88888.00 2008-06-14 05:30:11.250 166 12504.88 82.33 55295.12 88888.00 2008-06-14 05:30:11.375 166 12504.85 82.35 55295.10 88888.00 2008-06-14 05:30:11.500 166 12504.83 82.33 55295.07 88888.00 2008-06-14 05:30:11.625 166 12504.83 82.35 55295.07 88888.00 2008-06-14 05:30:11.750 166 12504.80 82.38 55295.07 88888.00 2008-06-14 05:30:11.875 166 12504.80 82.35 55295.07 88888.00 2008-06-14 05:30:12.000 166 12504.85 82.35 55295.07 88888.00 2008-06-14 05:30:12.125 166 12504.85 82.35 55295.07 88888.00 2008-06-14 05:30:12.250 166 12504.80 82.35 55295.07 88888.00 2008-06-14 05:30:12.375 166 12504.85 82.35 55295.07 88888.00 2008-06-14 05:30:12.500 166 12504.85 82.35 55295.05 88888.00 2008-06-14 05:30:12.625 166 12504.75 82.38 55295.05 88888.00 2008-06-14 05:30:12.750 166 12504.75 82.38 55295.05 88888.00 2008-06-14 05:30:12.875 166 12504.80 82.38 55295.03 88888.00 2008-06-14 05:30:13.000 166 12504.85 82.35 55295.00 88888.00 2008-06-14 05:30:13.125 166 12504.88 82.35 55295.03 88888.00 2008-06-14 05:30:13.250 166 12504.83 82.35 55295.03 88888.00 2008-06-14 05:30:13.375 166 12504.85 82.38 55295.05 88888.00 2008-06-14 05:30:13.500 166 12504.88 82.40 55295.05 88888.00 2008-06-14 05:30:13.625 166 12504.88 82.40 55295.03 88888.00 2008-06-14 05:30:13.750 166 12504.88 82.40 55295.03 88888.00 2008-06-14 05:30:13.875 166 12504.88 82.40 55295.03 88888.00 2008-06-14 05:30:14.000 166 12504.83 82.38 55295.03 88888.00 2008-06-14 05:30:14.125 166 12504.83 82.38 55295.03 88888.00 2008-06-14 05:30:14.250 166 12504.80 82.38 55295.07 88888.00 2008-06-14 05:30:14.375 166 12504.80 82.40 55295.07 88888.00 2008-06-14 05:30:14.500 166 12504.80 82.42 55295.10 88888.00 2008-06-14 05:30:14.625 166 12504.75 82.42 55295.12 88888.00 2008-06-14 05:30:14.750 166 12504.70 82.40 55295.10 88888.00 2008-06-14 05:30:14.875 166 12504.73 82.38 55295.07 88888.00 2008-06-14 05:30:15.000 166 12504.80 82.40 55295.07 88888.00 2008-06-14 05:30:15.125 166 12504.80 82.42 55295.10 88888.00 2008-06-14 05:30:15.250 166 12504.73 82.40 55295.05 88888.00 2008-06-14 05:30:15.375 166 12504.80 82.42 55295.07 88888.00 2008-06-14 05:30:15.500 166 12504.77 82.42 55295.10 88888.00 2008-06-14 05:30:15.625 166 12504.83 82.42 55295.10 88888.00 2008-06-14 05:30:15.750 166 12504.85 82.40 55295.07 88888.00 2008-06-14 05:30:15.875 166 12504.85 82.42 55295.07 88888.00 2008-06-14 05:30:16.000 166 12504.85 82.42 55295.05 88888.00 2008-06-14 05:30:16.125 166 12504.88 82.42 55295.07 88888.00 2008-06-14 05:30:16.250 166 12504.85 82.42 55295.10 88888.00 2008-06-14 05:30:16.375 166 12504.80 82.42 55295.10 88888.00 2008-06-14 05:30:16.500 166 12504.77 82.42 55295.07 88888.00 2008-06-14 05:30:16.625 166 12504.80 82.45 55295.10 88888.00 2008-06-14 05:30:16.750 166 12504.83 82.45 55295.10 88888.00 2008-06-14 05:30:16.875 166 12504.77 82.45 55295.12 88888.00 2008-06-14 05:30:17.000 166 12504.77 82.47 55295.12 88888.00 2008-06-14 05:30:17.125 166 12504.77 82.45 55295.10 88888.00 2008-06-14 05:30:17.250 166 12504.73 82.42 55295.10 88888.00 2008-06-14 05:30:17.375 166 12504.77 82.45 55295.12 88888.00 2008-06-14 05:30:17.500 166 12504.80 82.47 55295.10 88888.00 2008-06-14 05:30:17.625 166 12504.77 82.45 55295.10 88888.00 2008-06-14 05:30:17.750 166 12504.77 82.45 55295.10 88888.00 2008-06-14 05:30:17.875 166 12504.77 82.45 55295.12 88888.00 2008-06-14 05:30:18.000 166 12504.73 82.45 55295.10 88888.00 2008-06-14 05:30:18.125 166 12504.70 82.42 55295.10 88888.00 2008-06-14 05:30:18.250 166 12504.73 82.45 55295.07 88888.00 2008-06-14 05:30:18.375 166 12504.73 82.42 55295.05 88888.00 2008-06-14 05:30:18.500 166 12504.73 82.42 55295.07 88888.00 2008-06-14 05:30:18.625 166 12504.67 82.42 55295.05 88888.00 2008-06-14 05:30:18.750 166 12504.67 82.42 55295.03 88888.00 2008-06-14 05:30:18.875 166 12504.67 82.40 55295.03 88888.00 2008-06-14 05:30:19.000 166 12504.67 82.40 55295.03 88888.00 2008-06-14 05:30:19.125 166 12504.70 82.40 55295.05 88888.00 2008-06-14 05:30:19.250 166 12504.73 82.40 55295.05 88888.00 2008-06-14 05:30:19.375 166 12504.75 82.40 55295.03 88888.00 2008-06-14 05:30:19.500 166 12504.77 82.38 55295.05 88888.00 2008-06-14 05:30:19.625 166 12504.80 82.38 55295.03 88888.00 2008-06-14 05:30:19.750 166 12504.77 82.38 55294.97 88888.00 2008-06-14 05:30:19.875 166 12504.77 82.38 55295.00 88888.00 2008-06-14 05:30:20.000 166 12504.73 82.38 55294.97 88888.00 2008-06-14 05:30:20.125 166 12504.73 82.35 55295.00 88888.00 2008-06-14 05:30:20.250 166 12504.75 82.38 55295.00 88888.00 2008-06-14 05:30:20.375 166 12504.80 82.42 55295.03 88888.00 2008-06-14 05:30:20.500 166 12504.77 82.40 55295.00 88888.00 2008-06-14 05:30:20.625 166 12504.73 82.40 55295.03 88888.00 2008-06-14 05:30:20.750 166 12504.75 82.40 55295.07 88888.00 2008-06-14 05:30:20.875 166 12504.77 82.40 55295.05 88888.00 2008-06-14 05:30:21.000 166 12504.80 82.40 55295.03 88888.00 2008-06-14 05:30:21.125 166 12504.85 82.40 55295.00 88888.00 2008-06-14 05:30:21.250 166 12504.85 82.38 55295.03 88888.00 2008-06-14 05:30:21.375 166 12504.83 82.38 55295.05 88888.00 2008-06-14 05:30:21.500 166 12504.80 82.38 55295.03 88888.00 2008-06-14 05:30:21.625 166 12504.77 82.35 55295.00 88888.00 2008-06-14 05:30:21.750 166 12504.83 82.38 55295.03 88888.00 2008-06-14 05:30:21.875 166 12504.83 82.38 55295.03 88888.00 2008-06-14 05:30:22.000 166 12504.85 82.35 55295.03 88888.00 2008-06-14 05:30:22.125 166 12504.85 82.35 55295.05 88888.00 2008-06-14 05:30:22.250 166 12504.77 82.35 55295.05 88888.00 2008-06-14 05:30:22.375 166 12504.80 82.38 55295.05 88888.00 2008-06-14 05:30:22.500 166 12504.83 82.35 55295.03 88888.00 2008-06-14 05:30:22.625 166 12504.83 82.38 55295.05 88888.00 2008-06-14 05:30:22.750 166 12504.83 82.35 55295.07 88888.00 2008-06-14 05:30:22.875 166 12504.80 82.35 55295.10 88888.00 2008-06-14 05:30:23.000 166 12504.80 82.33 55295.07 88888.00 2008-06-14 05:30:23.125 166 12504.80 82.33 55295.10 88888.00 2008-06-14 05:30:23.250 166 12504.77 82.33 55295.12 88888.00 2008-06-14 05:30:23.375 166 12504.77 82.33 55295.10 88888.00 2008-06-14 05:30:23.500 166 12504.73 82.30 55295.07 88888.00 2008-06-14 05:30:23.625 166 12504.70 82.30 55295.10 88888.00 2008-06-14 05:30:23.750 166 12504.67 82.33 55295.10 88888.00 2008-06-14 05:30:23.875 166 12504.75 82.33 55295.07 88888.00 2008-06-14 05:30:24.000 166 12504.75 82.30 55295.07 88888.00 2008-06-14 05:30:24.125 166 12504.73 82.28 55295.07 88888.00 2008-06-14 05:30:24.250 166 12504.70 82.22 55295.05 88888.00 2008-06-14 05:30:24.375 166 12504.73 82.25 55295.03 88888.00 2008-06-14 05:30:24.500 166 12504.70 82.28 55295.03 88888.00 2008-06-14 05:30:24.625 166 12504.70 82.25 55295.03 88888.00 2008-06-14 05:30:24.750 166 12504.70 82.22 55295.03 88888.00 2008-06-14 05:30:24.875 166 12504.67 82.22 55295.00 88888.00 2008-06-14 05:30:25.000 166 12504.70 82.25 55295.00 88888.00 2008-06-14 05:30:25.125 166 12504.75 82.22 55295.03 88888.00 2008-06-14 05:30:25.250 166 12504.75 82.22 55295.00 88888.00 2008-06-14 05:30:25.375 166 12504.75 82.25 55294.97 88888.00 2008-06-14 05:30:25.500 166 12504.75 82.22 55294.97 88888.00 2008-06-14 05:30:25.625 166 12504.80 82.20 55295.00 88888.00 2008-06-14 05:30:25.750 166 12504.80 82.20 55295.00 88888.00 2008-06-14 05:30:25.875 166 12504.75 82.20 55295.00 88888.00 2008-06-14 05:30:26.000 166 12504.73 82.20 55295.03 88888.00 2008-06-14 05:30:26.125 166 12504.75 82.20 55295.00 88888.00 2008-06-14 05:30:26.250 166 12504.77 82.17 55295.03 88888.00 2008-06-14 05:30:26.375 166 12504.85 82.22 55295.03 88888.00 2008-06-14 05:30:26.500 166 12504.85 82.22 55295.05 88888.00 2008-06-14 05:30:26.625 166 12504.77 82.20 55295.07 88888.00 2008-06-14 05:30:26.750 166 12504.80 82.20 55295.05 88888.00 2008-06-14 05:30:26.875 166 12504.77 82.20 55295.05 88888.00 2008-06-14 05:30:27.000 166 12504.77 82.20 55295.05 88888.00 2008-06-14 05:30:27.125 166 12504.80 82.20 55295.03 88888.00 2008-06-14 05:30:27.250 166 12504.75 82.17 55295.05 88888.00 2008-06-14 05:30:27.375 166 12504.77 82.20 55295.03 88888.00 2008-06-14 05:30:27.500 166 12504.77 82.20 55295.03 88888.00 2008-06-14 05:30:27.625 166 12504.80 82.17 55295.05 88888.00 2008-06-14 05:30:27.750 166 12504.83 82.15 55295.05 88888.00 2008-06-14 05:30:27.875 166 12504.85 82.15 55295.05 88888.00 2008-06-14 05:30:28.000 166 12504.88 82.15 55295.05 88888.00 2008-06-14 05:30:28.125 166 12504.85 82.15 55295.07 88888.00 2008-06-14 05:30:28.250 166 12504.80 82.15 55295.07 88888.00 2008-06-14 05:30:28.375 166 12504.80 82.12 55295.05 88888.00 2008-06-14 05:30:28.500 166 12504.88 82.12 55295.05 88888.00 2008-06-14 05:30:28.625 166 12504.88 82.12 55295.07 88888.00 2008-06-14 05:30:28.750 166 12504.83 82.10 55295.07 88888.00 2008-06-14 05:30:28.875 166 12504.75 82.10 55295.07 88888.00 2008-06-14 05:30:29.000 166 12504.77 82.10 55295.10 88888.00 2008-06-14 05:30:29.125 166 12504.83 82.10 55295.12 88888.00 2008-06-14 05:30:29.250 166 12504.80 82.08 55295.12 88888.00 2008-06-14 05:30:29.375 166 12504.85 82.12 55295.12 88888.00 2008-06-14 05:30:29.500 166 12504.88 82.10 55295.12 88888.00 2008-06-14 05:30:29.625 166 12504.85 82.08 55295.12 88888.00 2008-06-14 05:30:29.750 166 12504.77 82.08 55295.12 88888.00 2008-06-14 05:30:29.875 166 12504.77 82.08 55295.10 88888.00 2008-06-14 05:30:30.000 166 12504.80 82.08 55295.10 88888.00 2008-06-14 05:30:30.125 166 12504.80 82.10 55295.12 88888.00 2008-06-14 05:30:30.250 166 12504.80 82.05 55295.12 88888.00 2008-06-14 05:30:30.375 166 12504.80 82.05 55295.12 88888.00 2008-06-14 05:30:30.500 166 12504.80 82.03 55295.10 88888.00 2008-06-14 05:30:30.625 166 12504.83 82.00 55295.10 88888.00 2008-06-14 05:30:30.750 166 12504.88 82.00 55295.07 88888.00 2008-06-14 05:30:30.875 166 12504.83 82.00 55295.07 88888.00 2008-06-14 05:30:31.000 166 12504.80 82.00 55295.07 88888.00 2008-06-14 05:30:31.125 166 12504.83 81.97 55295.05 88888.00 2008-06-14 05:30:31.250 166 12504.80 81.97 55295.03 88888.00 2008-06-14 05:30:31.375 166 12504.83 81.97 55295.03 88888.00 2008-06-14 05:30:31.500 166 12504.83 81.97 55295.07 88888.00 2008-06-14 05:30:31.625 166 12504.85 81.97 55295.07 88888.00 2008-06-14 05:30:31.750 166 12504.92 81.97 55295.05 88888.00 2008-06-14 05:30:31.875 166 12504.95 81.97 55295.07 88888.00 2008-06-14 05:30:32.000 166 12504.90 81.97 55295.05 88888.00 2008-06-14 05:30:32.125 166 12504.85 81.97 55295.05 88888.00 2008-06-14 05:30:32.250 166 12504.90 81.95 55295.10 88888.00 2008-06-14 05:30:32.375 166 12504.98 81.97 55295.07 88888.00 2008-06-14 05:30:32.500 166 12504.95 81.97 55295.07 88888.00 2008-06-14 05:30:32.625 166 12504.98 81.97 55295.10 88888.00 2008-06-14 05:30:32.750 166 12505.00 81.97 55295.10 88888.00 2008-06-14 05:30:32.875 166 12504.98 81.97 55295.10 88888.00 2008-06-14 05:30:33.000 166 12504.98 81.97 55295.10 88888.00 2008-06-14 05:30:33.125 166 12504.92 81.97 55295.12 88888.00 2008-06-14 05:30:33.250 166 12504.83 81.92 55295.10 88888.00 2008-06-14 05:30:33.375 166 12504.88 81.95 55295.12 88888.00 2008-06-14 05:30:33.500 166 12504.88 81.92 55295.15 88888.00 2008-06-14 05:30:33.625 166 12504.98 81.95 55295.12 88888.00 2008-06-14 05:30:33.750 166 12504.98 81.92 55295.12 88888.00 2008-06-14 05:30:33.875 166 12504.92 81.92 55295.10 88888.00 2008-06-14 05:30:34.000 166 12504.88 81.90 55295.10 88888.00 2008-06-14 05:30:34.125 166 12504.85 81.90 55295.10 88888.00 2008-06-14 05:30:34.250 166 12504.85 81.90 55295.10 88888.00 2008-06-14 05:30:34.375 166 12504.95 81.92 55295.12 88888.00 2008-06-14 05:30:34.500 166 12505.02 81.92 55295.12 88888.00 2008-06-14 05:30:34.625 166 12505.00 81.90 55295.12 88888.00 2008-06-14 05:30:34.750 166 12504.95 81.88 55295.15 88888.00 2008-06-14 05:30:34.875 166 12504.92 81.88 55295.12 88888.00 2008-06-14 05:30:35.000 166 12504.90 81.88 55295.10 88888.00 2008-06-14 05:30:35.125 166 12504.98 81.88 55295.10 88888.00 2008-06-14 05:30:35.250 166 12504.95 81.83 55295.15 88888.00 2008-06-14 05:30:35.375 166 12504.90 81.85 55295.15 88888.00 2008-06-14 05:30:35.500 166 12504.90 81.85 55295.12 88888.00 2008-06-14 05:30:35.625 166 12504.92 81.85 55295.10 88888.00 2008-06-14 05:30:35.750 166 12504.90 81.83 55295.10 88888.00 2008-06-14 05:30:35.875 166 12504.85 81.83 55295.10 88888.00 2008-06-14 05:30:36.000 166 12504.83 81.80 55295.07 88888.00 2008-06-14 05:30:36.125 166 12504.88 81.80 55295.10 88888.00 2008-06-14 05:30:36.250 166 12504.90 81.80 55295.07 88888.00 2008-06-14 05:30:36.375 166 12504.90 81.78 55295.05 88888.00 2008-06-14 05:30:36.500 166 12504.88 81.75 55295.05 88888.00 2008-06-14 05:30:36.625 166 12504.88 81.75 55295.05 88888.00 2008-06-14 05:30:36.750 166 12504.88 81.78 55295.03 88888.00 2008-06-14 05:30:36.875 166 12504.95 81.75 55295.03 88888.00 2008-06-14 05:30:37.000 166 12504.98 81.75 55295.03 88888.00 2008-06-14 05:30:37.125 166 12504.98 81.78 55295.05 88888.00 2008-06-14 05:30:37.250 166 12504.90 81.75 55295.03 88888.00 2008-06-14 05:30:37.375 166 12504.92 81.75 55295.03 88888.00 2008-06-14 05:30:37.500 166 12504.88 81.72 55295.05 88888.00 2008-06-14 05:30:37.625 166 12504.90 81.72 55295.03 88888.00 2008-06-14 05:30:37.750 166 12505.00 81.72 55295.03 88888.00 2008-06-14 05:30:37.875 166 12505.05 81.72 55295.03 88888.00 2008-06-14 05:30:38.000 166 12505.05 81.70 55295.03 88888.00 2008-06-14 05:30:38.125 166 12504.98 81.70 55295.00 88888.00 2008-06-14 05:30:38.250 166 12504.92 81.72 55295.03 88888.00 2008-06-14 05:30:38.375 166 12504.98 81.72 55295.03 88888.00 2008-06-14 05:30:38.500 166 12504.98 81.72 55295.07 88888.00 2008-06-14 05:30:38.625 166 12504.98 81.72 55295.05 88888.00 2008-06-14 05:30:38.750 166 12505.00 81.70 55295.03 88888.00 2008-06-14 05:30:38.875 166 12505.02 81.70 55295.03 88888.00 2008-06-14 05:30:39.000 166 12505.02 81.67 55295.05 88888.00 2008-06-14 05:30:39.125 166 12505.02 81.65 55295.05 88888.00 2008-06-14 05:30:39.250 166 12505.00 81.65 55295.07 88888.00 2008-06-14 05:30:39.375 166 12505.00 81.67 55295.05 88888.00 2008-06-14 05:30:39.500 166 12504.98 81.67 55295.05 88888.00 2008-06-14 05:30:39.625 166 12504.95 81.65 55295.05 88888.00 2008-06-14 05:30:39.750 166 12505.00 81.65 55295.03 88888.00 2008-06-14 05:30:39.875 166 12505.08 81.65 55295.00 88888.00 2008-06-14 05:30:40.000 166 12505.05 81.62 55295.00 88888.00 2008-06-14 05:30:40.125 166 12505.02 81.62 55295.00 88888.00 2008-06-14 05:30:40.250 166 12505.00 81.60 55295.03 88888.00 2008-06-14 05:30:40.375 166 12505.00 81.62 55295.00 88888.00 2008-06-14 05:30:40.500 166 12505.00 81.62 55295.03 88888.00 2008-06-14 05:30:40.625 166 12505.00 81.65 55295.03 88888.00 2008-06-14 05:30:40.750 166 12505.00 81.62 55295.05 88888.00 2008-06-14 05:30:40.875 166 12504.98 81.62 55295.03 88888.00 2008-06-14 05:30:41.000 166 12504.98 81.62 55295.03 88888.00 2008-06-14 05:30:41.125 166 12505.02 81.62 55295.07 88888.00 2008-06-14 05:30:41.250 166 12504.98 81.58 55295.07 88888.00 2008-06-14 05:30:41.375 166 12505.00 81.58 55295.03 88888.00 2008-06-14 05:30:41.500 166 12504.98 81.60 55295.05 88888.00 2008-06-14 05:30:41.625 166 12505.00 81.62 55295.07 88888.00 2008-06-14 05:30:41.750 166 12505.10 81.60 55295.10 88888.00 2008-06-14 05:30:41.875 166 12505.15 81.60 55295.07 88888.00 2008-06-14 05:30:42.000 166 12505.12 81.58 55295.05 88888.00 2008-06-14 05:30:42.125 166 12505.05 81.55 55295.07 88888.00 2008-06-14 05:30:42.250 166 12504.95 81.50 55295.05 88888.00 2008-06-14 05:30:42.375 166 12505.02 81.53 55295.03 88888.00 2008-06-14 05:30:42.500 166 12505.02 81.50 55294.97 88888.00 2008-06-14 05:30:42.625 166 12505.02 81.50 55294.97 88888.00 2008-06-14 05:30:42.750 166 12504.95 81.50 55294.97 88888.00 2008-06-14 05:30:42.875 166 12504.98 81.50 55294.95 88888.00 2008-06-14 05:30:43.000 166 12505.02 81.50 55294.95 88888.00 2008-06-14 05:30:43.125 166 12505.10 81.45 55294.97 88888.00 2008-06-14 05:30:43.250 166 12505.05 81.45 55294.97 88888.00 2008-06-14 05:30:43.375 166 12505.05 81.47 55294.97 88888.00 2008-06-14 05:30:43.500 166 12505.05 81.47 55294.95 88888.00 2008-06-14 05:30:43.625 166 12505.08 81.47 55294.95 88888.00 2008-06-14 05:30:43.750 166 12505.08 81.47 55294.93 88888.00 2008-06-14 05:30:43.875 166 12505.08 81.45 55294.95 88888.00 2008-06-14 05:30:44.000 166 12505.08 81.45 55294.97 88888.00 2008-06-14 05:30:44.125 166 12505.10 81.47 55294.97 88888.00 2008-06-14 05:30:44.250 166 12505.10 81.42 55294.97 88888.00 2008-06-14 05:30:44.375 166 12505.12 81.47 55295.00 88888.00 2008-06-14 05:30:44.500 166 12505.12 81.47 55294.97 88888.00 2008-06-14 05:30:44.625 166 12505.15 81.45 55294.97 88888.00 2008-06-14 05:30:44.750 166 12505.17 81.45 55294.95 88888.00 2008-06-14 05:30:44.875 166 12505.15 81.45 55294.97 88888.00 2008-06-14 05:30:45.000 166 12505.10 81.45 55294.95 88888.00 2008-06-14 05:30:45.125 166 12505.10 81.40 55294.97 88888.00 2008-06-14 05:30:45.250 166 12505.08 81.40 55294.95 88888.00 2008-06-14 05:30:45.375 166 12505.05 81.40 55294.95 88888.00 2008-06-14 05:30:45.500 166 12505.10 81.40 55294.97 88888.00 2008-06-14 05:30:45.625 166 12505.10 81.38 55294.97 88888.00 2008-06-14 05:30:45.750 166 12505.15 81.40 55295.00 88888.00 2008-06-14 05:30:45.875 166 12505.15 81.40 55294.97 88888.00 2008-06-14 05:30:46.000 166 12505.17 81.38 55294.97 88888.00 2008-06-14 05:30:46.125 166 12505.20 81.35 55294.97 88888.00 2008-06-14 05:30:46.250 166 12505.15 81.33 55294.95 88888.00 2008-06-14 05:30:46.375 166 12505.17 81.35 55294.93 88888.00 2008-06-14 05:30:46.500 166 12505.20 81.33 55294.95 88888.00 2008-06-14 05:30:46.625 166 12505.23 81.35 55295.00 88888.00 2008-06-14 05:30:46.750 166 12505.17 81.35 55295.00 88888.00 2008-06-14 05:30:46.875 166 12505.17 81.33 55294.95 88888.00 2008-06-14 05:30:47.000 166 12505.23 81.33 55294.95 88888.00 2008-06-14 05:30:47.125 166 12505.25 81.30 55294.97 88888.00 2008-06-14 05:30:47.250 166 12505.30 81.33 55295.00 88888.00 2008-06-14 05:30:47.375 166 12505.35 81.33 55295.00 88888.00 2008-06-14 05:30:47.500 166 12505.30 81.30 55295.00 88888.00 2008-06-14 05:30:47.625 166 12505.27 81.30 55295.03 88888.00 2008-06-14 05:30:47.750 166 12505.33 81.30 55295.03 88888.00 2008-06-14 05:30:47.875 166 12505.35 81.25 55295.03 88888.00 2008-06-14 05:30:48.000 166 12505.35 81.25 55295.00 88888.00 2008-06-14 05:30:48.125 166 12505.33 81.25 55294.97 88888.00 2008-06-14 05:30:48.250 166 12505.25 81.22 55294.97 88888.00 2008-06-14 05:30:48.375 166 12505.27 81.20 55294.97 88888.00 2008-06-14 05:30:48.500 166 12505.25 81.20 55294.93 88888.00 2008-06-14 05:30:48.625 166 12505.30 81.17 55294.90 88888.00 2008-06-14 05:30:48.750 166 12505.33 81.17 55294.90 88888.00 2008-06-14 05:30:48.875 166 12505.35 81.17 55294.88 88888.00 2008-06-14 05:30:49.000 166 12505.35 81.17 55294.90 88888.00 2008-06-14 05:30:49.125 166 12505.33 81.15 55294.90 88888.00 2008-06-14 05:30:49.250 166 12505.27 81.15 55294.90 88888.00 2008-06-14 05:30:49.375 166 12505.27 81.15 55294.90 88888.00 2008-06-14 05:30:49.500 166 12505.23 81.15 55294.88 88888.00 2008-06-14 05:30:49.625 166 12505.30 81.15 55294.88 88888.00 2008-06-14 05:30:49.750 166 12505.38 81.15 55294.88 88888.00 2008-06-14 05:30:49.875 166 12505.35 81.15 55294.93 88888.00 2008-06-14 05:30:50.000 166 12505.38 81.15 55294.90 88888.00 2008-06-14 05:30:50.125 166 12505.38 81.15 55294.90 88888.00 2008-06-14 05:30:50.250 166 12505.35 81.15 55294.93 88888.00 2008-06-14 05:30:50.375 166 12505.40 81.17 55294.93 88888.00 2008-06-14 05:30:50.500 166 12505.35 81.15 55294.97 88888.00 2008-06-14 05:30:50.625 166 12505.35 81.15 55294.97 88888.00 2008-06-14 05:30:50.750 166 12505.38 81.15 55294.95 88888.00 2008-06-14 05:30:50.875 166 12505.35 81.17 55294.93 88888.00 2008-06-14 05:30:51.000 166 12505.38 81.15 55294.93 88888.00 2008-06-14 05:30:51.125 166 12505.35 81.12 55294.93 88888.00 2008-06-14 05:30:51.250 166 12505.30 81.10 55294.95 88888.00 2008-06-14 05:30:51.375 166 12505.30 81.10 55294.93 88888.00 2008-06-14 05:30:51.500 166 12505.30 81.10 55294.95 88888.00 2008-06-14 05:30:51.625 166 12505.33 81.08 55294.97 88888.00 2008-06-14 05:30:51.750 166 12505.35 81.08 55294.97 88888.00 2008-06-14 05:30:51.875 166 12505.38 81.08 55294.97 88888.00 2008-06-14 05:30:52.000 166 12505.33 81.05 55294.95 88888.00 2008-06-14 05:30:52.125 166 12505.33 81.08 55294.93 88888.00 2008-06-14 05:30:52.250 166 12505.40 81.05 55294.93 88888.00 2008-06-14 05:30:52.375 166 12505.45 81.03 55294.95 88888.00 2008-06-14 05:30:52.500 166 12505.38 81.03 55294.97 88888.00 2008-06-14 05:30:52.625 166 12505.38 81.03 55294.95 88888.00 2008-06-14 05:30:52.750 166 12505.42 81.03 55294.95 88888.00 2008-06-14 05:30:52.875 166 12505.48 81.03 55294.95 88888.00 2008-06-14 05:30:53.000 166 12505.50 81.00 55294.95 88888.00 2008-06-14 05:30:53.125 166 12505.50 81.00 55294.97 88888.00 2008-06-14 05:30:53.250 166 12505.42 80.97 55294.97 88888.00 2008-06-14 05:30:53.375 166 12505.50 80.97 55294.93 88888.00 2008-06-14 05:30:53.500 166 12505.55 80.97 55294.93 88888.00 2008-06-14 05:30:53.625 166 12505.52 80.97 55294.95 88888.00 2008-06-14 05:30:53.750 166 12505.48 80.97 55294.95 88888.00 2008-06-14 05:30:53.875 166 12505.40 80.97 55294.95 88888.00 2008-06-14 05:30:54.000 166 12505.40 80.95 55294.95 88888.00 2008-06-14 05:30:54.125 166 12505.45 80.95 55294.95 88888.00 2008-06-14 05:30:54.250 166 12505.40 80.90 55294.93 88888.00 2008-06-14 05:30:54.375 166 12505.42 80.90 55294.90 88888.00 2008-06-14 05:30:54.500 166 12505.50 80.88 55294.90 88888.00 2008-06-14 05:30:54.625 166 12505.55 80.85 55294.90 88888.00 2008-06-14 05:30:54.750 166 12505.58 80.85 55294.90 88888.00 2008-06-14 05:30:54.875 166 12505.55 80.88 55294.88 88888.00 2008-06-14 05:30:55.000 166 12505.55 80.88 55294.88 88888.00 2008-06-14 05:30:55.125 166 12505.55 80.85 55294.88 88888.00 2008-06-14 05:30:55.250 166 12505.52 80.85 55294.88 88888.00 2008-06-14 05:30:55.375 166 12505.60 80.88 55294.85 88888.00 2008-06-14 05:30:55.500 166 12505.62 80.88 55294.88 88888.00 2008-06-14 05:30:55.625 166 12505.58 80.88 55294.88 88888.00 2008-06-14 05:30:55.750 166 12505.55 80.85 55294.88 88888.00 2008-06-14 05:30:55.875 166 12505.52 80.83 55294.85 88888.00 2008-06-14 05:30:56.000 166 12505.58 80.83 55294.88 88888.00 2008-06-14 05:30:56.125 166 12505.58 80.83 55294.85 88888.00 2008-06-14 05:30:56.250 166 12505.50 80.85 55294.88 88888.00 2008-06-14 05:30:56.375 166 12505.50 80.85 55294.88 88888.00 2008-06-14 05:30:56.500 166 12505.52 80.85 55294.88 88888.00 2008-06-14 05:30:56.625 166 12505.60 80.85 55294.88 88888.00 2008-06-14 05:30:56.750 166 12505.62 80.83 55294.90 88888.00 2008-06-14 05:30:56.875 166 12505.65 80.80 55294.93 88888.00 2008-06-14 05:30:57.000 166 12505.67 80.83 55294.88 88888.00 2008-06-14 05:30:57.125 166 12505.67 80.83 55294.88 88888.00 2008-06-14 05:30:57.250 166 12505.60 80.83 55294.90 88888.00 2008-06-14 05:30:57.375 166 12505.60 80.83 55294.93 88888.00 2008-06-14 05:30:57.500 166 12505.60 80.80 55294.88 88888.00 2008-06-14 05:30:57.625 166 12505.65 80.80 55294.85 88888.00 2008-06-14 05:30:57.750 166 12505.67 80.78 55294.85 88888.00 2008-06-14 05:30:57.875 166 12505.67 80.78 55294.90 88888.00 2008-06-14 05:30:58.000 166 12505.62 80.78 55294.90 88888.00 2008-06-14 05:30:58.125 166 12505.65 80.80 55294.90 88888.00 2008-06-14 05:30:58.250 166 12505.70 80.78 55294.90 88888.00 2008-06-14 05:30:58.375 166 12505.75 80.75 55294.90 88888.00 2008-06-14 05:30:58.500 166 12505.73 80.72 55294.90 88888.00 2008-06-14 05:30:58.625 166 12505.70 80.72 55294.88 88888.00 2008-06-14 05:30:58.750 166 12505.75 80.75 55294.90 88888.00 2008-06-14 05:30:58.875 166 12505.73 80.75 55294.93 88888.00 2008-06-14 05:30:59.000 166 12505.77 80.72 55294.93 88888.00 2008-06-14 05:30:59.125 166 12505.80 80.72 55294.93 88888.00 2008-06-14 05:30:59.250 166 12505.77 80.70 55295.00 88888.00 2008-06-14 05:30:59.375 166 12505.83 80.70 55294.97 88888.00 2008-06-14 05:30:59.500 166 12505.77 80.70 55294.97 88888.00 2008-06-14 05:30:59.625 166 12505.77 80.70 55294.95 88888.00 2008-06-14 05:30:59.750 166 12505.85 80.70 55294.95 88888.00 2008-06-14 05:30:59.875 166 12505.80 80.67 55294.95 88888.00 2008-06-14 05:31:00.000 166 12505.77 80.70 55294.95 88888.00 2008-06-14 05:31:00.125 166 12505.85 80.70 55294.95 88888.00 2008-06-14 05:31:00.250 166 12505.88 80.67 55294.93 88888.00 2008-06-14 05:31:00.375 166 12505.85 80.65 55294.88 88888.00 2008-06-14 05:31:00.500 166 12505.80 80.62 55294.88 88888.00 2008-06-14 05:31:00.625 166 12505.80 80.62 55294.88 88888.00 2008-06-14 05:31:00.750 166 12505.80 80.60 55294.88 88888.00 2008-06-14 05:31:00.875 166 12505.77 80.60 55294.88 88888.00 2008-06-14 05:31:01.000 166 12505.77 80.58 55294.85 88888.00 2008-06-14 05:31:01.125 166 12505.85 80.60 55294.88 88888.00 2008-06-14 05:31:01.250 166 12505.85 80.60 55294.88 88888.00 2008-06-14 05:31:01.375 166 12505.88 80.60 55294.85 88888.00 2008-06-14 05:31:01.500 166 12505.85 80.58 55294.85 88888.00 2008-06-14 05:31:01.625 166 12505.80 80.60 55294.88 88888.00 2008-06-14 05:31:01.750 166 12505.77 80.58 55294.85 88888.00 2008-06-14 05:31:01.875 166 12505.85 80.58 55294.85 88888.00 2008-06-14 05:31:02.000 166 12505.88 80.58 55294.82 88888.00 2008-06-14 05:31:02.125 166 12505.83 80.58 55294.82 88888.00 2008-06-14 05:31:02.250 166 12505.73 80.55 55294.85 88888.00 2008-06-14 05:31:02.375 166 12505.75 80.58 55294.90 88888.00 2008-06-14 05:31:02.500 166 12505.77 80.60 55294.95 88888.00 2008-06-14 05:31:02.625 166 12505.77 80.58 55294.93 88888.00 2008-06-14 05:31:02.750 166 12505.75 80.58 55294.90 88888.00 2008-06-14 05:31:02.875 166 12505.73 80.55 55294.93 88888.00 2008-06-14 05:31:03.000 166 12505.70 80.55 55294.93 88888.00 2008-06-14 05:31:03.125 166 12505.70 80.58 55294.93 88888.00 2008-06-14 05:31:03.250 166 12505.77 80.55 55294.95 88888.00 2008-06-14 05:31:03.375 166 12505.80 80.55 55294.93 88888.00 2008-06-14 05:31:03.500 166 12505.77 80.53 55294.95 88888.00 2008-06-14 05:31:03.625 166 12505.77 80.55 55294.95 88888.00 2008-06-14 05:31:03.750 166 12505.88 80.53 55294.93 88888.00 2008-06-14 05:31:03.875 166 12505.92 80.50 55294.93 88888.00 2008-06-14 05:31:04.000 166 12505.88 80.50 55294.93 88888.00 2008-06-14 05:31:04.125 166 12505.85 80.50 55294.90 88888.00 2008-06-14 05:31:04.250 166 12505.80 80.50 55294.90 88888.00 2008-06-14 05:31:04.375 166 12505.77 80.50 55294.88 88888.00 2008-06-14 05:31:04.500 166 12505.77 80.50 55294.93 88888.00 2008-06-14 05:31:04.625 166 12505.83 80.50 55294.93 88888.00 2008-06-14 05:31:04.750 166 12505.85 80.47 55294.93 88888.00 2008-06-14 05:31:04.875 166 12505.90 80.47 55294.95 88888.00 2008-06-14 05:31:05.000 166 12505.92 80.45 55294.95 88888.00 2008-06-14 05:31:05.125 166 12505.90 80.47 55294.95 88888.00 2008-06-14 05:31:05.250 166 12505.92 80.45 55294.95 88888.00 2008-06-14 05:31:05.375 166 12505.98 80.50 55294.93 88888.00 2008-06-14 05:31:05.500 166 12505.95 80.45 55294.95 88888.00 2008-06-14 05:31:05.625 166 12505.95 80.45 55294.95 88888.00 2008-06-14 05:31:05.750 166 12505.85 80.45 55294.95 88888.00 2008-06-14 05:31:05.875 166 12505.90 80.45 55294.93 88888.00 2008-06-14 05:31:06.000 166 12506.00 80.47 55294.95 88888.00 2008-06-14 05:31:06.125 166 12505.95 80.42 55294.95 88888.00 2008-06-14 05:31:06.250 166 12505.88 80.40 55294.97 88888.00 2008-06-14 05:31:06.375 166 12505.90 80.40 55294.95 88888.00 2008-06-14 05:31:06.500 166 12505.95 80.40 55294.90 88888.00 2008-06-14 05:31:06.625 166 12505.95 80.38 55294.88 88888.00 2008-06-14 05:31:06.750 166 12506.00 80.40 55294.88 88888.00 2008-06-14 05:31:06.875 166 12506.02 80.38 55294.88 88888.00 2008-06-14 05:31:07.000 166 12506.02 80.38 55294.85 88888.00 2008-06-14 05:31:07.125 166 12506.00 80.38 55294.85 88888.00 2008-06-14 05:31:07.250 166 12505.98 80.38 55294.85 88888.00 2008-06-14 05:31:07.375 166 12506.00 80.35 55294.85 88888.00 2008-06-14 05:31:07.500 166 12505.95 80.35 55294.88 88888.00 2008-06-14 05:31:07.625 166 12505.92 80.35 55294.88 88888.00 2008-06-14 05:31:07.750 166 12505.90 80.33 55294.88 88888.00 2008-06-14 05:31:07.875 166 12505.90 80.33 55294.85 88888.00 2008-06-14 05:31:08.000 166 12505.92 80.35 55294.88 88888.00 2008-06-14 05:31:08.125 166 12505.92 80.38 55294.88 88888.00 2008-06-14 05:31:08.250 166 12505.95 80.38 55294.90 88888.00 2008-06-14 05:31:08.375 166 12506.02 80.40 55294.90 88888.00 2008-06-14 05:31:08.500 166 12506.05 80.38 55294.93 88888.00 2008-06-14 05:31:08.625 166 12505.98 80.38 55294.95 88888.00 2008-06-14 05:31:08.750 166 12506.00 80.38 55294.95 88888.00 2008-06-14 05:31:08.875 166 12506.05 80.38 55294.95 88888.00 2008-06-14 05:31:09.000 166 12506.10 80.35 55294.90 88888.00 2008-06-14 05:31:09.125 166 12506.10 80.33 55294.90 88888.00 2008-06-14 05:31:09.250 166 12506.08 80.33 55294.93 88888.00 2008-06-14 05:31:09.375 166 12506.08 80.33 55294.93 88888.00 2008-06-14 05:31:09.500 166 12506.02 80.33 55294.93 88888.00 2008-06-14 05:31:09.625 166 12506.00 80.33 55294.90 88888.00 2008-06-14 05:31:09.750 166 12506.02 80.33 55294.90 88888.00 2008-06-14 05:31:09.875 166 12506.02 80.33 55294.93 88888.00 2008-06-14 05:31:10.000 166 12506.05 80.30 55294.93 88888.00 2008-06-14 05:31:10.125 166 12506.02 80.28 55294.93 88888.00 2008-06-14 05:31:10.250 166 12505.98 80.28 55294.95 88888.00 2008-06-14 05:31:10.375 166 12505.98 80.30 55294.93 88888.00 2008-06-14 05:31:10.500 166 12506.02 80.28 55294.93 88888.00 2008-06-14 05:31:10.625 166 12506.05 80.25 55294.95 88888.00 2008-06-14 05:31:10.750 166 12506.00 80.25 55294.95 88888.00 2008-06-14 05:31:10.875 166 12506.02 80.25 55294.97 88888.00 2008-06-14 05:31:11.000 166 12506.05 80.25 55294.95 88888.00 2008-06-14 05:31:11.125 166 12506.10 80.22 55294.95 88888.00 2008-06-14 05:31:11.250 166 12506.08 80.20 55294.97 88888.00 2008-06-14 05:31:11.375 166 12506.08 80.22 55295.00 88888.00 2008-06-14 05:31:11.500 166 12506.02 80.22 55295.03 88888.00 2008-06-14 05:31:11.625 166 12506.00 80.22 55294.97 88888.00 2008-06-14 05:31:11.750 166 12506.05 80.22 55294.95 88888.00 2008-06-14 05:31:11.875 166 12506.00 80.22 55294.97 88888.00 2008-06-14 05:31:12.000 166 12506.00 80.25 55294.97 88888.00 2008-06-14 05:31:12.125 166 12506.02 80.22 55294.97 88888.00 2008-06-14 05:31:12.250 166 12506.02 80.15 55294.95 88888.00 2008-06-14 05:31:12.375 166 12506.00 80.12 55294.95 88888.00 2008-06-14 05:31:12.500 166 12506.00 80.15 55294.97 88888.00 2008-06-14 05:31:12.625 166 12505.98 80.15 55294.95 88888.00 2008-06-14 05:31:12.750 166 12505.98 80.15 55294.93 88888.00 2008-06-14 05:31:12.875 166 12506.00 80.12 55294.90 88888.00 2008-06-14 05:31:13.000 166 12506.08 80.12 55294.90 88888.00 2008-06-14 05:31:13.125 166 12506.12 80.12 55294.93 88888.00 2008-06-14 05:31:13.250 166 12506.08 80.12 55294.90 88888.00 2008-06-14 05:31:13.375 166 12506.08 80.12 55294.88 88888.00 2008-06-14 05:31:13.500 166 12506.10 80.10 55294.88 88888.00 2008-06-14 05:31:13.625 166 12506.10 80.10 55294.90 88888.00 2008-06-14 05:31:13.750 166 12506.10 80.12 55294.88 88888.00 2008-06-14 05:31:13.875 166 12506.12 80.12 55294.88 88888.00 2008-06-14 05:31:14.000 166 12506.12 80.10 55294.90 88888.00 2008-06-14 05:31:14.125 166 12506.12 80.08 55294.88 88888.00 2008-06-14 05:31:14.250 166 12506.12 80.08 55294.90 88888.00 2008-06-14 05:31:14.375 166 12506.15 80.10 55294.90 88888.00 2008-06-14 05:31:14.500 166 12506.17 80.10 55294.93 88888.00 2008-06-14 05:31:14.625 166 12506.20 80.10 55294.93 88888.00 2008-06-14 05:31:14.750 166 12506.20 80.08 55294.90 88888.00 2008-06-14 05:31:14.875 166 12506.23 80.08 55294.90 88888.00 2008-06-14 05:31:15.000 166 12506.30 80.05 55294.93 88888.00 2008-06-14 05:31:15.125 166 12506.25 80.08 55294.97 88888.00 2008-06-14 05:31:15.250 166 12506.15 80.08 55294.97 88888.00 2008-06-14 05:31:15.375 166 12506.12 80.08 55294.95 88888.00 2008-06-14 05:31:15.500 166 12506.10 80.08 55294.97 88888.00 2008-06-14 05:31:15.625 166 12506.15 80.08 55294.97 88888.00 2008-06-14 05:31:15.750 166 12506.23 80.08 55294.95 88888.00 2008-06-14 05:31:15.875 166 12506.23 80.05 55294.95 88888.00 2008-06-14 05:31:16.000 166 12506.23 80.05 55294.95 88888.00 2008-06-14 05:31:16.125 166 12506.17 80.05 55294.97 88888.00 2008-06-14 05:31:16.250 166 12506.20 80.03 55294.97 88888.00 2008-06-14 05:31:16.375 166 12506.25 80.03 55294.97 88888.00 2008-06-14 05:31:16.500 166 12506.25 80.03 55295.00 88888.00 2008-06-14 05:31:16.625 166 12506.25 80.03 55294.97 88888.00 2008-06-14 05:31:16.750 166 12506.15 80.00 55294.97 88888.00 2008-06-14 05:31:16.875 166 12506.17 80.03 55294.97 88888.00 2008-06-14 05:31:17.000 166 12506.23 80.03 55294.97 88888.00 2008-06-14 05:31:17.125 166 12506.20 80.03 55295.00 88888.00 2008-06-14 05:31:17.250 166 12506.23 80.03 55295.05 88888.00 2008-06-14 05:31:17.375 166 12506.30 80.03 55295.00 88888.00 2008-06-14 05:31:17.500 166 12506.25 80.03 55294.97 88888.00 2008-06-14 05:31:17.625 166 12506.25 80.03 55295.00 88888.00 2008-06-14 05:31:17.750 166 12506.27 80.03 55295.03 88888.00 2008-06-14 05:31:17.875 166 12506.33 80.00 55295.00 88888.00 2008-06-14 05:31:18.000 166 12506.35 79.97 55295.00 88888.00 2008-06-14 05:31:18.125 166 12506.30 79.97 55295.00 88888.00 2008-06-14 05:31:18.250 166 12506.25 79.95 55295.03 88888.00 2008-06-14 05:31:18.375 166 12506.20 79.95 55295.00 88888.00 2008-06-14 05:31:18.500 166 12506.17 79.95 55294.97 88888.00 2008-06-14 05:31:18.625 166 12506.17 79.92 55294.95 88888.00 2008-06-14 05:31:18.750 166 12506.25 79.90 55294.97 88888.00 2008-06-14 05:31:18.875 166 12506.27 79.92 55294.95 88888.00 2008-06-14 05:31:19.000 166 12506.27 79.95 55294.95 88888.00 2008-06-14 05:31:19.125 166 12506.25 79.95 55294.97 88888.00 2008-06-14 05:31:19.250 166 12506.15 79.92 55295.00 88888.00 2008-06-14 05:31:19.375 166 12506.17 79.95 55295.00 88888.00 2008-06-14 05:31:19.500 166 12506.20 79.92 55294.97 88888.00 2008-06-14 05:31:19.625 166 12506.23 79.92 55294.95 88888.00 2008-06-14 05:31:19.750 166 12506.17 79.90 55294.95 88888.00 2008-06-14 05:31:19.875 166 12506.20 79.92 55294.95 88888.00 2008-06-14 05:31:20.000 166 12506.25 79.90 55294.93 88888.00 2008-06-14 05:31:20.125 166 12506.25 79.90 55294.93 88888.00 2008-06-14 05:31:20.250 166 12506.20 79.92 55294.95 88888.00 2008-06-14 05:31:20.375 166 12506.25 79.95 55294.97 88888.00 2008-06-14 05:31:20.500 166 12506.33 79.95 55294.97 88888.00 2008-06-14 05:31:20.625 166 12506.35 79.92 55294.95 88888.00 2008-06-14 05:31:20.750 166 12506.30 79.92 55294.97 88888.00 2008-06-14 05:31:20.875 166 12506.25 79.92 55294.97 88888.00 2008-06-14 05:31:21.000 166 12506.27 79.92 55294.97 88888.00 2008-06-14 05:31:21.125 166 12506.30 79.90 55295.00 88888.00 2008-06-14 05:31:21.250 166 12506.33 79.90 55295.03 88888.00 2008-06-14 05:31:21.375 166 12506.35 79.90 55295.05 88888.00 2008-06-14 05:31:21.500 166 12506.27 79.88 55295.05 88888.00 2008-06-14 05:31:21.625 166 12506.23 79.88 55295.03 88888.00 2008-06-14 05:31:21.750 166 12506.25 79.88 55295.03 88888.00 2008-06-14 05:31:21.875 166 12506.25 79.90 55295.03 88888.00 2008-06-14 05:31:22.000 166 12506.27 79.90 55295.03 88888.00 2008-06-14 05:31:22.125 166 12506.33 79.92 55295.03 88888.00 2008-06-14 05:31:22.250 166 12506.35 79.90 55295.03 88888.00 2008-06-14 05:31:22.375 166 12506.35 79.92 55295.03 88888.00 2008-06-14 05:31:22.500 166 12506.33 79.90 55295.05 88888.00 2008-06-14 05:31:22.625 166 12506.38 79.90 55295.05 88888.00 2008-06-14 05:31:22.750 166 12506.35 79.90 55295.05 88888.00 2008-06-14 05:31:22.875 166 12506.38 79.88 55295.05 88888.00 2008-06-14 05:31:23.000 166 12506.38 79.88 55295.05 88888.00 2008-06-14 05:31:23.125 166 12506.35 79.88 55295.05 88888.00 2008-06-14 05:31:23.250 166 12506.30 79.88 55295.03 88888.00 2008-06-14 05:31:23.375 166 12506.33 79.88 55295.03 88888.00 2008-06-14 05:31:23.500 166 12506.30 79.90 55295.05 88888.00 2008-06-14 05:31:23.625 166 12506.27 79.90 55295.07 88888.00 2008-06-14 05:31:23.750 166 12506.30 79.90 55295.05 88888.00 2008-06-14 05:31:23.875 166 12506.38 79.88 55295.05 88888.00 2008-06-14 05:31:24.000 166 12506.40 79.88 55295.07 88888.00 2008-06-14 05:31:24.125 166 12506.40 79.88 55295.07 88888.00 2008-06-14 05:31:24.250 166 12506.33 79.83 55295.05 88888.00 2008-06-14 05:31:24.375 166 12506.27 79.83 55295.05 88888.00 2008-06-14 05:31:24.500 166 12506.23 79.83 55295.00 88888.00 2008-06-14 05:31:24.625 166 12506.25 79.83 55295.00 88888.00 2008-06-14 05:31:24.750 166 12506.25 79.83 55295.00 88888.00 2008-06-14 05:31:24.875 166 12506.17 79.83 55295.00 88888.00 2008-06-14 05:31:25.000 166 12506.17 79.83 55294.95 88888.00 2008-06-14 05:31:25.125 166 12506.12 79.83 55295.00 88888.00 2008-06-14 05:31:25.250 166 12506.08 79.83 55295.03 88888.00 2008-06-14 05:31:25.375 166 12506.12 79.83 55295.00 88888.00 2008-06-14 05:31:25.500 166 12506.20 79.83 55294.97 88888.00 2008-06-14 05:31:25.625 166 12506.25 79.80 55295.00 88888.00 2008-06-14 05:31:25.750 166 12506.25 79.80 55295.03 88888.00 2008-06-14 05:31:25.875 166 12506.23 79.83 55295.00 88888.00 2008-06-14 05:31:26.000 166 12506.25 79.80 55294.97 88888.00 2008-06-14 05:31:26.125 166 12506.20 79.83 55295.00 88888.00 2008-06-14 05:31:26.250 166 12506.20 79.80 55295.03 88888.00 2008-06-14 05:31:26.375 166 12506.30 79.85 55295.03 88888.00 2008-06-14 05:31:26.500 166 12506.30 79.85 55295.07 88888.00 2008-06-14 05:31:26.625 166 12506.30 79.83 55295.10 88888.00 2008-06-14 05:31:26.750 166 12506.25 79.83 55295.07 88888.00 2008-06-14 05:31:26.875 166 12506.27 79.80 55295.05 88888.00 2008-06-14 05:31:27.000 166 12506.35 79.83 55295.03 88888.00 2008-06-14 05:31:27.125 166 12506.40 79.83 55295.03 88888.00 2008-06-14 05:31:27.250 166 12506.35 79.78 55295.05 88888.00 2008-06-14 05:31:27.375 166 12506.33 79.78 55295.05 88888.00 2008-06-14 05:31:27.500 166 12506.27 79.80 55295.05 88888.00 2008-06-14 05:31:27.625 166 12506.30 79.80 55295.07 88888.00 2008-06-14 05:31:27.750 166 12506.30 79.80 55295.10 88888.00 2008-06-14 05:31:27.875 166 12506.30 79.78 55295.07 88888.00 2008-06-14 05:31:28.000 166 12506.27 79.78 55295.07 88888.00 2008-06-14 05:31:28.125 166 12506.33 79.80 55295.10 88888.00 2008-06-14 05:31:28.250 166 12506.25 79.78 55295.07 88888.00 2008-06-14 05:31:28.375 166 12506.25 79.80 55295.07 88888.00 2008-06-14 05:31:28.500 166 12506.27 79.80 55295.10 88888.00 2008-06-14 05:31:28.625 166 12506.30 79.80 55295.10 88888.00 2008-06-14 05:31:28.750 166 12506.30 79.78 55295.10 88888.00 2008-06-14 05:31:28.875 166 12506.30 79.78 55295.07 88888.00 2008-06-14 05:31:29.000 166 12506.35 79.75 55295.05 88888.00 2008-06-14 05:31:29.125 166 12506.38 79.75 55295.07 88888.00 2008-06-14 05:31:29.250 166 12506.27 79.75 55295.07 88888.00 2008-06-14 05:31:29.375 166 12506.30 79.75 55295.07 88888.00 2008-06-14 05:31:29.500 166 12506.33 79.75 55295.07 88888.00 2008-06-14 05:31:29.625 166 12506.33 79.78 55295.10 88888.00 2008-06-14 05:31:29.750 166 12506.40 79.78 55295.12 88888.00 2008-06-14 05:31:29.875 166 12506.38 79.75 55295.15 88888.00 2008-06-14 05:31:30.000 166 12506.35 79.75 55295.12 88888.00 2008-06-14 05:31:30.125 166 12506.38 79.75 55295.15 88888.00 2008-06-14 05:31:30.250 166 12506.38 79.72 55295.15 88888.00 2008-06-14 05:31:30.375 166 12506.35 79.72 55295.12 88888.00 2008-06-14 05:31:30.500 166 12506.27 79.70 55295.10 88888.00 2008-06-14 05:31:30.625 166 12506.25 79.67 55295.10 88888.00 2008-06-14 05:31:30.750 166 12506.30 79.70 55295.07 88888.00 2008-06-14 05:31:30.875 166 12506.25 79.72 55295.07 88888.00 2008-06-14 05:31:31.000 166 12506.25 79.72 55295.05 88888.00 2008-06-14 05:31:31.125 166 12506.30 79.72 55295.05 88888.00 2008-06-14 05:31:31.250 166 12506.27 79.67 55295.05 88888.00 2008-06-14 05:31:31.375 166 12506.33 79.67 55295.05 88888.00 2008-06-14 05:31:31.500 166 12506.33 79.67 55295.05 88888.00 2008-06-14 05:31:31.625 166 12506.27 79.70 55295.07 88888.00 2008-06-14 05:31:31.750 166 12506.33 79.70 55295.05 88888.00 2008-06-14 05:31:31.875 166 12506.33 79.65 55294.97 88888.00 2008-06-14 05:31:32.000 166 12506.25 79.62 55295.00 88888.00 2008-06-14 05:31:32.125 166 12506.30 79.65 55295.07 88888.00 2008-06-14 05:31:32.250 166 12506.30 79.67 55295.10 88888.00 2008-06-14 05:31:32.375 166 12506.30 79.70 55295.10 88888.00 2008-06-14 05:31:32.500 166 12506.30 79.75 55295.12 88888.00 2008-06-14 05:31:32.625 166 12506.30 79.72 55295.10 88888.00 2008-06-14 05:31:32.750 166 12506.27 79.70 55295.12 88888.00 2008-06-14 05:31:32.875 166 12506.30 79.70 55295.15 88888.00 2008-06-14 05:31:33.000 166 12506.27 79.67 55295.12 88888.00 2008-06-14 05:31:33.125 166 12506.25 79.67 55295.10 88888.00 2008-06-14 05:31:33.250 166 12506.25 79.67 55295.12 88888.00 2008-06-14 05:31:33.375 166 12506.25 79.70 55295.12 88888.00 2008-06-14 05:31:33.500 166 12506.25 79.70 55295.12 88888.00 2008-06-14 05:31:33.625 166 12506.23 79.72 55295.12 88888.00 2008-06-14 05:31:33.750 166 12506.27 79.70 55295.10 88888.00 2008-06-14 05:31:33.875 166 12506.27 79.72 55295.12 88888.00 2008-06-14 05:31:34.000 166 12506.23 79.70 55295.12 88888.00 2008-06-14 05:31:34.125 166 12506.20 79.70 55295.12 88888.00 2008-06-14 05:31:34.250 166 12506.20 79.67 55295.15 88888.00 2008-06-14 05:31:34.375 166 12506.25 79.67 55295.12 88888.00 2008-06-14 05:31:34.500 166 12506.25 79.70 55295.12 88888.00 2008-06-14 05:31:34.625 166 12506.25 79.70 55295.12 88888.00 2008-06-14 05:31:34.750 166 12506.27 79.67 55295.12 88888.00 2008-06-14 05:31:34.875 166 12506.33 79.67 55295.12 88888.00 2008-06-14 05:31:35.000 166 12506.40 79.70 55295.15 88888.00 2008-06-14 05:31:35.125 166 12506.33 79.72 55295.12 88888.00 2008-06-14 05:31:35.250 166 12506.20 79.70 55295.15 88888.00 2008-06-14 05:31:35.375 166 12506.20 79.70 55295.12 88888.00 2008-06-14 05:31:35.500 166 12506.20 79.70 55295.15 88888.00 2008-06-14 05:31:35.625 166 12506.17 79.70 55295.12 88888.00 2008-06-14 05:31:35.750 166 12506.23 79.72 55295.12 88888.00 2008-06-14 05:31:35.875 166 12506.25 79.70 55295.12 88888.00 2008-06-14 05:31:36.000 166 12506.30 79.67 55295.12 88888.00 2008-06-14 05:31:36.125 166 12506.33 79.70 55295.12 88888.00 2008-06-14 05:31:36.250 166 12506.30 79.67 55295.15 88888.00 2008-06-14 05:31:36.375 166 12506.30 79.67 55295.12 88888.00 2008-06-14 05:31:36.500 166 12506.30 79.67 55295.10 88888.00 2008-06-14 05:31:36.625 166 12506.30 79.67 55295.07 88888.00 2008-06-14 05:31:36.750 166 12506.33 79.70 55295.07 88888.00 2008-06-14 05:31:36.875 166 12506.33 79.70 55295.10 88888.00 2008-06-14 05:31:37.000 166 12506.35 79.70 55295.12 88888.00 2008-06-14 05:31:37.125 166 12506.33 79.67 55295.10 88888.00 2008-06-14 05:31:37.250 166 12506.25 79.67 55295.07 88888.00 2008-06-14 05:31:37.375 166 12506.25 79.67 55295.10 88888.00 2008-06-14 05:31:37.500 166 12506.20 79.70 55295.10 88888.00 2008-06-14 05:31:37.625 166 12506.17 79.67 55295.07 88888.00 2008-06-14 05:31:37.750 166 12506.27 79.70 55295.10 88888.00 2008-06-14 05:31:37.875 166 12506.27 79.70 55295.07 88888.00 2008-06-14 05:31:38.000 166 12506.17 79.70 55295.10 88888.00 2008-06-14 05:31:38.125 166 12506.17 79.70 55295.07 88888.00 2008-06-14 05:31:38.250 166 12506.23 79.70 55295.10 88888.00 2008-06-14 05:31:38.375 166 12506.30 79.70 55295.12 88888.00 2008-06-14 05:31:38.500 166 12506.27 79.72 55295.12 88888.00 2008-06-14 05:31:38.625 166 12506.33 79.72 55295.12 88888.00 2008-06-14 05:31:38.750 166 12506.33 79.72 55295.12 88888.00 2008-06-14 05:31:38.875 166 12506.30 79.72 55295.10 88888.00 2008-06-14 05:31:39.000 166 12506.30 79.72 55295.10 88888.00 2008-06-14 05:31:39.125 166 12506.33 79.75 55295.12 88888.00 2008-06-14 05:31:39.250 166 12506.33 79.75 55295.12 88888.00 2008-06-14 05:31:39.375 166 12506.38 79.78 55295.15 88888.00 2008-06-14 05:31:39.500 166 12506.35 79.78 55295.15 88888.00 2008-06-14 05:31:39.625 166 12506.33 79.78 55295.15 88888.00 2008-06-14 05:31:39.750 166 12506.33 79.78 55295.18 88888.00 2008-06-14 05:31:39.875 166 12506.38 79.78 55295.18 88888.00 2008-06-14 05:31:40.000 166 12506.33 79.78 55295.15 88888.00 2008-06-14 05:31:40.125 166 12506.35 79.75 55295.15 88888.00 2008-06-14 05:31:40.250 166 12506.33 79.78 55295.15 88888.00 2008-06-14 05:31:40.375 166 12506.30 79.78 55295.15 88888.00 2008-06-14 05:31:40.500 166 12506.25 79.78 55295.18 88888.00 2008-06-14 05:31:40.625 166 12506.25 79.80 55295.15 88888.00 2008-06-14 05:31:40.750 166 12506.23 79.78 55295.12 88888.00 2008-06-14 05:31:40.875 166 12506.25 79.78 55295.12 88888.00 2008-06-14 05:31:41.000 166 12506.25 79.80 55295.12 88888.00 2008-06-14 05:31:41.125 166 12506.30 79.78 55295.12 88888.00 2008-06-14 05:31:41.250 166 12506.30 79.75 55295.15 88888.00 2008-06-14 05:31:41.375 166 12506.33 79.78 55295.12 88888.00 2008-06-14 05:31:41.500 166 12506.38 79.78 55295.12 88888.00 2008-06-14 05:31:41.625 166 12506.38 79.80 55295.15 88888.00 2008-06-14 05:31:41.750 166 12506.38 79.78 55295.15 88888.00 2008-06-14 05:31:41.875 166 12506.38 79.75 55295.18 88888.00 2008-06-14 05:31:42.000 166 12506.38 79.78 55295.15 88888.00 2008-06-14 05:31:42.125 166 12506.35 79.78 55295.18 88888.00 2008-06-14 05:31:42.250 166 12506.33 79.75 55295.15 88888.00 2008-06-14 05:31:42.375 166 12506.38 79.75 55295.12 88888.00 2008-06-14 05:31:42.500 166 12506.40 79.78 55295.10 88888.00 2008-06-14 05:31:42.625 166 12506.38 79.78 55295.12 88888.00 2008-06-14 05:31:42.750 166 12506.38 79.78 55295.12 88888.00 2008-06-14 05:31:42.875 166 12506.30 79.75 55295.10 88888.00 2008-06-14 05:31:43.000 166 12506.27 79.75 55295.07 88888.00 2008-06-14 05:31:43.125 166 12506.25 79.78 55295.07 88888.00 2008-06-14 05:31:43.250 166 12506.27 79.78 55295.07 88888.00 2008-06-14 05:31:43.375 166 12506.33 79.80 55295.07 88888.00 2008-06-14 05:31:43.500 166 12506.35 79.80 55295.07 88888.00 2008-06-14 05:31:43.625 166 12506.33 79.83 55295.07 88888.00 2008-06-14 05:31:43.750 166 12506.30 79.80 55295.07 88888.00 2008-06-14 05:31:43.875 166 12506.33 79.83 55295.07 88888.00 2008-06-14 05:31:44.000 166 12506.35 79.80 55295.07 88888.00 2008-06-14 05:31:44.125 166 12506.38 79.78 55295.07 88888.00 2008-06-14 05:31:44.250 166 12506.35 79.80 55295.10 88888.00 2008-06-14 05:31:44.375 166 12506.33 79.83 55295.10 88888.00 2008-06-14 05:31:44.500 166 12506.33 79.85 55295.12 88888.00 2008-06-14 05:31:44.625 166 12506.33 79.85 55295.12 88888.00 2008-06-14 05:31:44.750 166 12506.33 79.85 55295.10 88888.00 2008-06-14 05:31:44.875 166 12506.33 79.85 55295.07 88888.00 2008-06-14 05:31:45.000 166 12506.38 79.83 55295.07 88888.00 2008-06-14 05:31:45.125 166 12506.35 79.85 55295.07 88888.00 2008-06-14 05:31:45.250 166 12506.30 79.83 55295.10 88888.00 2008-06-14 05:31:45.375 166 12506.33 79.83 55295.10 88888.00 2008-06-14 05:31:45.500 166 12506.30 79.83 55295.15 88888.00 2008-06-14 05:31:45.625 166 12506.35 79.85 55295.15 88888.00 2008-06-14 05:31:45.750 166 12506.38 79.85 55295.15 88888.00 2008-06-14 05:31:45.875 166 12506.38 79.85 55295.12 88888.00 2008-06-14 05:31:46.000 166 12506.42 79.85 55295.15 88888.00 2008-06-14 05:31:46.125 166 12506.45 79.85 55295.15 88888.00 2008-06-14 05:31:46.250 166 12506.48 79.85 55295.12 88888.00 2008-06-14 05:31:46.375 166 12506.50 79.88 55295.12 88888.00 2008-06-14 05:31:46.500 166 12506.50 79.88 55295.12 88888.00 2008-06-14 05:31:46.625 166 12506.45 79.88 55295.12 88888.00 2008-06-14 05:31:46.750 166 12506.40 79.88 55295.10 88888.00 2008-06-14 05:31:46.875 166 12506.42 79.85 55295.12 88888.00 2008-06-14 05:31:47.000 166 12506.42 79.88 55295.12 88888.00 2008-06-14 05:31:47.125 166 12506.40 79.90 55295.12 88888.00 2008-06-14 05:31:47.250 166 12506.35 79.88 55295.12 88888.00 2008-06-14 05:31:47.375 166 12506.38 79.90 55295.15 88888.00 2008-06-14 05:31:47.500 166 12506.42 79.92 55295.15 88888.00 2008-06-14 05:31:47.625 166 12506.42 79.90 55295.18 88888.00 2008-06-14 05:31:47.750 166 12506.40 79.90 55295.15 88888.00 2008-06-14 05:31:47.875 166 12506.40 79.88 55295.12 88888.00 2008-06-14 05:31:48.000 166 12506.35 79.88 55295.10 88888.00 2008-06-14 05:31:48.125 166 12506.30 79.90 55295.12 88888.00 2008-06-14 05:31:48.250 166 12506.30 79.88 55295.12 88888.00 2008-06-14 05:31:48.375 166 12506.30 79.88 55295.12 88888.00 2008-06-14 05:31:48.500 166 12506.25 79.85 55295.10 88888.00 2008-06-14 05:31:48.625 166 12506.23 79.85 55295.10 88888.00 2008-06-14 05:31:48.750 166 12506.27 79.85 55295.07 88888.00 2008-06-14 05:31:48.875 166 12506.33 79.88 55295.07 88888.00 2008-06-14 05:31:49.000 166 12506.27 79.88 55295.05 88888.00 2008-06-14 05:31:49.125 166 12506.33 79.90 55295.05 88888.00 2008-06-14 05:31:49.250 166 12506.33 79.88 55295.07 88888.00 2008-06-14 05:31:49.375 166 12506.35 79.88 55295.10 88888.00 2008-06-14 05:31:49.500 166 12506.35 79.88 55295.07 88888.00 2008-06-14 05:31:49.625 166 12506.38 79.88 55295.07 88888.00 2008-06-14 05:31:49.750 166 12506.40 79.88 55295.07 88888.00 2008-06-14 05:31:49.875 166 12506.40 79.88 55295.07 88888.00 2008-06-14 05:31:50.000 166 12506.38 79.88 55295.00 88888.00 2008-06-14 05:31:50.125 166 12506.38 79.90 55295.03 88888.00 2008-06-14 05:31:50.250 166 12506.38 79.90 55295.07 88888.00 2008-06-14 05:31:50.375 166 12506.45 79.90 55295.10 88888.00 2008-06-14 05:31:50.500 166 12506.45 79.90 55295.07 88888.00 2008-06-14 05:31:50.625 166 12506.50 79.90 55295.05 88888.00 2008-06-14 05:31:50.750 166 12506.48 79.92 55295.05 88888.00 2008-06-14 05:31:50.875 166 12506.50 79.90 55295.07 88888.00 2008-06-14 05:31:51.000 166 12506.50 79.90 55295.07 88888.00 2008-06-14 05:31:51.125 166 12506.45 79.90 55295.10 88888.00 2008-06-14 05:31:51.250 166 12506.40 79.92 55295.07 88888.00 2008-06-14 05:31:51.375 166 12506.42 79.95 55295.05 88888.00 2008-06-14 05:31:51.500 166 12506.48 79.92 55295.05 88888.00 2008-06-14 05:31:51.625 166 12506.45 79.95 55295.05 88888.00 2008-06-14 05:31:51.750 166 12506.40 79.95 55295.07 88888.00 2008-06-14 05:31:51.875 166 12506.40 79.92 55295.05 88888.00 2008-06-14 05:31:52.000 166 12506.42 79.95 55295.05 88888.00 2008-06-14 05:31:52.125 166 12506.40 79.92 55295.03 88888.00 2008-06-14 05:31:52.250 166 12506.38 79.90 55295.05 88888.00 2008-06-14 05:31:52.375 166 12506.45 79.95 55295.05 88888.00 2008-06-14 05:31:52.500 166 12506.48 79.95 55295.05 88888.00 2008-06-14 05:31:52.625 166 12506.45 79.92 55295.07 88888.00 2008-06-14 05:31:52.750 166 12506.45 79.95 55295.07 88888.00 2008-06-14 05:31:52.875 166 12506.42 79.95 55295.10 88888.00 2008-06-14 05:31:53.000 166 12506.40 79.92 55295.05 88888.00 2008-06-14 05:31:53.125 166 12506.42 79.92 55295.05 88888.00 2008-06-14 05:31:53.250 166 12506.42 79.92 55295.10 88888.00 2008-06-14 05:31:53.375 166 12506.45 79.95 55295.10 88888.00 2008-06-14 05:31:53.500 166 12506.48 79.95 55295.07 88888.00 2008-06-14 05:31:53.625 166 12506.52 79.95 55295.07 88888.00 2008-06-14 05:31:53.750 166 12506.55 79.95 55295.05 88888.00 2008-06-14 05:31:53.875 166 12506.52 79.95 55295.07 88888.00 2008-06-14 05:31:54.000 166 12506.50 79.92 55295.05 88888.00 2008-06-14 05:31:54.125 166 12506.55 79.95 55295.05 88888.00 2008-06-14 05:31:54.250 166 12506.50 79.95 55295.03 88888.00 2008-06-14 05:31:54.375 166 12506.55 79.95 55295.00 88888.00 2008-06-14 05:31:54.500 166 12506.45 79.92 55295.00 88888.00 2008-06-14 05:31:54.625 166 12506.42 79.90 55295.00 88888.00 2008-06-14 05:31:54.750 166 12506.45 79.90 55294.97 88888.00 2008-06-14 05:31:54.875 166 12506.48 79.90 55295.00 88888.00 2008-06-14 05:31:55.000 166 12506.52 79.90 55295.00 88888.00 2008-06-14 05:31:55.125 166 12506.52 79.90 55294.97 88888.00 2008-06-14 05:31:55.250 166 12506.50 79.88 55294.95 88888.00 2008-06-14 05:31:55.375 166 12506.60 79.90 55294.95 88888.00 2008-06-14 05:31:55.500 166 12506.62 79.92 55294.95 88888.00 2008-06-14 05:31:55.625 166 12506.62 79.92 55294.95 88888.00 2008-06-14 05:31:55.750 166 12506.60 79.90 55294.93 88888.00 2008-06-14 05:31:55.875 166 12506.58 79.92 55294.93 88888.00 2008-06-14 05:31:56.000 166 12506.65 79.92 55294.90 88888.00 2008-06-14 05:31:56.125 166 12506.67 79.92 55294.93 88888.00 2008-06-14 05:31:56.250 166 12506.65 79.90 55294.97 88888.00 2008-06-14 05:31:56.375 166 12506.67 79.92 55294.97 88888.00 2008-06-14 05:31:56.500 166 12506.65 79.92 55294.97 88888.00 2008-06-14 05:31:56.625 166 12506.62 79.92 55294.97 88888.00 2008-06-14 05:31:56.750 166 12506.58 79.92 55294.95 88888.00 2008-06-14 05:31:56.875 166 12506.58 79.92 55294.97 88888.00 2008-06-14 05:31:57.000 166 12506.65 79.92 55294.95 88888.00 2008-06-14 05:31:57.125 166 12506.60 79.95 55294.97 88888.00 2008-06-14 05:31:57.250 166 12506.60 79.90 55294.97 88888.00 2008-06-14 05:31:57.375 166 12506.65 79.95 55294.97 88888.00 2008-06-14 05:31:57.500 166 12506.65 79.95 55295.00 88888.00 2008-06-14 05:31:57.625 166 12506.60 79.95 55294.97 88888.00 2008-06-14 05:31:57.750 166 12506.65 79.95 55294.95 88888.00 2008-06-14 05:31:57.875 166 12506.65 79.92 55294.95 88888.00 2008-06-14 05:31:58.000 166 12506.60 79.92 55294.97 88888.00 2008-06-14 05:31:58.125 166 12506.62 79.97 55294.97 88888.00 2008-06-14 05:31:58.250 166 12506.65 79.90 55294.95 88888.00 2008-06-14 05:31:58.375 166 12506.65 79.88 55294.95 88888.00 2008-06-14 05:31:58.500 166 12506.62 79.90 55294.97 88888.00 2008-06-14 05:31:58.625 166 12506.60 79.97 55295.00 88888.00 2008-06-14 05:31:58.750 166 12506.62 80.03 55295.00 88888.00 2008-06-14 05:31:58.875 166 12506.62 79.97 55295.00 88888.00 2008-06-14 05:31:59.000 166 12506.60 79.90 55295.00 88888.00 2008-06-14 05:31:59.125 166 12506.67 79.92 55295.00 88888.00 2008-06-14 05:31:59.250 166 12506.60 79.92 55295.00 88888.00 2008-06-14 05:31:59.375 166 12506.60 79.95 55295.00 88888.00 2008-06-14 05:31:59.500 166 12506.62 79.95 55294.97 88888.00 2008-06-14 05:31:59.625 166 12506.60 79.95 55294.97 88888.00 2008-06-14 05:31:59.750 166 12506.60 79.92 55294.95 88888.00 2008-06-14 05:31:59.875 166 12506.60 79.95 55294.95 88888.00 2008-06-14 05:32:00.000 166 12506.55 79.97 55294.93 88888.00 2008-06-14 05:32:00.125 166 12506.48 79.92 55294.95 88888.00 2008-06-14 05:32:00.250 166 12506.40 79.88 55294.90 88888.00 2008-06-14 05:32:00.375 166 12506.45 79.92 55294.90 88888.00 2008-06-14 05:32:00.500 166 12506.58 80.00 55294.93 88888.00 2008-06-14 05:32:00.625 166 12506.60 79.97 55294.88 88888.00 2008-06-14 05:32:00.750 166 12506.52 79.90 55294.88 88888.00 2008-06-14 05:32:00.875 166 12506.55 79.92 55294.90 88888.00 2008-06-14 05:32:01.000 166 12506.62 79.95 55294.90 88888.00 2008-06-14 05:32:01.125 166 12506.65 79.95 55294.90 88888.00 2008-06-14 05:32:01.250 166 12506.60 79.92 55294.85 88888.00 2008-06-14 05:32:01.375 166 12506.55 79.90 55294.85 88888.00 2008-06-14 05:32:01.500 166 12506.48 79.88 55294.85 88888.00 2008-06-14 05:32:01.625 166 12506.50 79.90 55294.82 88888.00 2008-06-14 05:32:01.750 166 12506.58 79.80 55294.82 88888.00 2008-06-14 05:32:01.875 166 12506.60 79.83 55294.85 88888.00 2008-06-14 05:32:02.000 166 12506.60 79.85 55294.85 88888.00 2008-06-14 05:32:02.125 166 12506.62 79.92 55294.88 88888.00 2008-06-14 05:32:02.250 166 12506.62 79.90 55294.90 88888.00 2008-06-14 05:32:02.375 166 12506.65 79.90 55294.90 88888.00 2008-06-14 05:32:02.500 166 12506.65 79.92 55294.93 88888.00 2008-06-14 05:32:02.625 166 12506.62 79.90 55294.90 88888.00 2008-06-14 05:32:02.750 166 12506.70 79.90 55294.88 88888.00 2008-06-14 05:32:02.875 166 12506.80 79.92 55294.90 88888.00 2008-06-14 05:32:03.000 166 12506.80 79.95 55294.93 88888.00 2008-06-14 05:32:03.125 166 12506.67 79.90 55294.93 88888.00 2008-06-14 05:32:03.250 166 12506.65 79.85 55294.93 88888.00 2008-06-14 05:32:03.375 166 12506.62 79.85 55294.85 88888.00 2008-06-14 05:32:03.500 166 12506.62 79.88 55294.90 88888.00 2008-06-14 05:32:03.625 166 12506.65 79.92 55294.88 88888.00 2008-06-14 05:32:03.750 166 12506.73 79.95 55294.95 88888.00 2008-06-14 05:32:03.875 166 12506.75 79.92 55294.93 88888.00 2008-06-14 05:32:04.000 166 12506.70 79.90 55294.90 88888.00 2008-06-14 05:32:04.125 166 12506.70 79.90 55294.90 88888.00 2008-06-14 05:32:04.250 166 12506.65 79.90 55294.90 88888.00 2008-06-14 05:32:04.375 166 12506.73 79.95 55294.90 88888.00 2008-06-14 05:32:04.500 166 12506.77 79.95 55294.93 88888.00 2008-06-14 05:32:04.625 166 12506.77 79.92 55294.90 88888.00 2008-06-14 05:32:04.750 166 12506.73 79.88 55294.90 88888.00 2008-06-14 05:32:04.875 166 12506.70 79.88 55294.90 88888.00 2008-06-14 05:32:05.000 166 12506.73 79.92 55294.90 88888.00 2008-06-14 05:32:05.125 166 12506.77 79.97 55294.93 88888.00 2008-06-14 05:32:05.250 166 12506.73 79.88 55294.88 88888.00 2008-06-14 05:32:05.375 166 12506.70 79.85 55294.90 88888.00 2008-06-14 05:32:05.500 166 12506.70 79.85 55294.90 88888.00 2008-06-14 05:32:05.625 166 12506.88 79.90 55294.90 88888.00 2008-06-14 05:32:05.750 166 12506.90 79.92 55294.88 88888.00 2008-06-14 05:32:05.875 166 12506.77 79.88 55294.90 88888.00 2008-06-14 05:32:06.000 166 12506.65 79.85 55294.90 88888.00 2008-06-14 05:32:06.125 166 12506.60 79.85 55294.88 88888.00 2008-06-14 05:32:06.250 166 12506.52 79.78 55294.85 88888.00 2008-06-14 05:32:06.375 166 12506.52 79.75 55294.85 88888.00 2008-06-14 05:32:06.500 166 12506.62 79.78 55294.85 88888.00 2008-06-14 05:32:06.625 166 12506.73 79.80 55294.85 88888.00 2008-06-14 05:32:06.750 166 12506.77 79.80 55294.80 88888.00 2008-06-14 05:32:06.875 166 12506.83 79.83 55294.80 88888.00 2008-06-14 05:32:07.000 166 12506.75 79.88 55294.82 88888.00 2008-06-14 05:32:07.125 166 12506.73 79.88 55294.85 88888.00 2008-06-14 05:32:07.250 166 12506.70 79.78 55294.82 88888.00 2008-06-14 05:32:07.375 166 12506.70 79.78 55294.80 88888.00 2008-06-14 05:32:07.500 166 12506.65 79.78 55294.80 88888.00 2008-06-14 05:32:07.625 166 12506.67 79.75 55294.82 88888.00 2008-06-14 05:32:07.750 166 12506.75 79.80 55294.85 88888.00 2008-06-14 05:32:07.875 166 12506.77 79.80 55294.85 88888.00 2008-06-14 05:32:08.000 166 12506.73 79.80 55294.80 88888.00 2008-06-14 05:32:08.125 166 12506.77 79.80 55294.85 88888.00 2008-06-14 05:32:08.250 166 12506.75 79.75 55294.82 88888.00 2008-06-14 05:32:08.375 166 12506.77 79.83 55294.85 88888.00 2008-06-14 05:32:08.500 166 12506.80 79.92 55294.90 88888.00 2008-06-14 05:32:08.625 166 12506.83 79.90 55294.93 88888.00 2008-06-14 05:32:08.750 166 12506.80 79.83 55294.90 88888.00 2008-06-14 05:32:08.875 166 12506.77 79.80 55294.85 88888.00 2008-06-14 05:32:09.000 166 12506.85 79.83 55294.80 88888.00 2008-06-14 05:32:09.125 166 12506.90 79.83 55294.82 88888.00 2008-06-14 05:32:09.250 166 12506.83 79.88 55294.82 88888.00 2008-06-14 05:32:09.375 166 12506.73 79.90 55294.85 88888.00 2008-06-14 05:32:09.500 166 12506.67 79.85 55294.88 88888.00 2008-06-14 05:32:09.625 166 12506.67 79.80 55294.82 88888.00 2008-06-14 05:32:09.750 166 12506.80 79.83 55294.85 88888.00 2008-06-14 05:32:09.875 166 12506.80 79.80 55294.85 88888.00 2008-06-14 05:32:10.000 166 12506.73 79.78 55294.78 88888.00 2008-06-14 05:32:10.125 166 12506.65 79.80 55294.78 88888.00 2008-06-14 05:32:10.250 166 12506.67 79.88 55294.80 88888.00 2008-06-14 05:32:10.375 166 12506.73 79.90 55294.80 88888.00 2008-06-14 05:32:10.500 166 12506.77 79.80 55294.82 88888.00 2008-06-14 05:32:10.625 166 12506.77 79.78 55294.80 88888.00 2008-06-14 05:32:10.750 166 12506.77 79.83 55294.80 88888.00 2008-06-14 05:32:10.875 166 12506.85 79.85 55294.82 88888.00 2008-06-14 05:32:11.000 166 12506.85 79.85 55294.85 88888.00 2008-06-14 05:32:11.125 166 12506.83 79.83 55294.82 88888.00 2008-06-14 05:32:11.250 166 12506.75 79.80 55294.80 88888.00 2008-06-14 05:32:11.375 166 12506.75 79.75 55294.78 88888.00 2008-06-14 05:32:11.500 166 12506.77 79.72 55294.78 88888.00 2008-06-14 05:32:11.625 166 12506.83 79.78 55294.82 88888.00 2008-06-14 05:32:11.750 166 12506.83 79.83 55294.82 88888.00 2008-06-14 05:32:11.875 166 12506.80 79.85 55294.80 88888.00 2008-06-14 05:32:12.000 166 12506.83 79.88 55294.85 88888.00 2008-06-14 05:32:12.125 166 12506.85 79.85 55294.82 88888.00 2008-06-14 05:32:12.250 166 12506.85 79.83 55294.85 88888.00 2008-06-14 05:32:12.375 166 12506.85 79.88 55294.82 88888.00 2008-06-14 05:32:12.500 166 12506.88 79.83 55294.78 88888.00 2008-06-14 05:32:12.625 166 12506.85 79.78 55294.72 88888.00 2008-06-14 05:32:12.750 166 12506.83 79.72 55294.72 88888.00 2008-06-14 05:32:12.875 166 12506.83 79.75 55294.72 88888.00 2008-06-14 05:32:13.000 166 12506.90 79.80 55294.75 88888.00 2008-06-14 05:32:13.125 166 12506.90 79.83 55294.78 88888.00 2008-06-14 05:32:13.250 166 12506.88 79.78 55294.75 88888.00 2008-06-14 05:32:13.375 166 12506.88 79.80 55294.70 88888.00 2008-06-14 05:32:13.500 166 12506.88 79.75 55294.68 88888.00 2008-06-14 05:32:13.625 166 12506.90 79.70 55294.65 88888.00 2008-06-14 05:32:13.750 166 12506.92 79.75 55294.70 88888.00 2008-06-14 05:32:13.875 166 12506.92 79.78 55294.72 88888.00 2008-06-14 05:32:14.000 166 12506.90 79.78 55294.70 88888.00 2008-06-14 05:32:14.125 166 12506.90 79.75 55294.72 88888.00 2008-06-14 05:32:14.250 166 12506.90 79.85 55294.78 88888.00 2008-06-14 05:32:14.375 166 12506.88 79.90 55294.80 88888.00 2008-06-14 05:32:14.500 166 12506.92 79.85 55294.78 88888.00 2008-06-14 05:32:14.625 166 12506.92 79.78 55294.72 88888.00 2008-06-14 05:32:14.750 166 12506.92 79.75 55294.75 88888.00 2008-06-14 05:32:14.875 166 12506.98 79.78 55294.75 88888.00 2008-06-14 05:32:15.000 166 12506.88 79.70 55294.72 88888.00 2008-06-14 05:32:15.125 166 12506.83 79.65 55294.68 88888.00 2008-06-14 05:32:15.250 166 12506.88 79.75 55294.72 88888.00 2008-06-14 05:32:15.375 166 12507.00 79.83 55294.78 88888.00 2008-06-14 05:32:15.500 166 12507.05 79.85 55294.78 88888.00 2008-06-14 05:32:15.625 166 12507.02 79.88 55294.78 88888.00 2008-06-14 05:32:15.750 166 12507.00 79.85 55294.78 88888.00 2008-06-14 05:32:15.875 166 12507.02 79.80 55294.75 88888.00 2008-06-14 05:32:16.000 166 12506.98 79.78 55294.72 88888.00 2008-06-14 05:32:16.125 166 12507.00 79.78 55294.70 88888.00 2008-06-14 05:32:16.250 166 12507.00 79.78 55294.70 88888.00 2008-06-14 05:32:16.375 166 12506.98 79.75 55294.72 88888.00 2008-06-14 05:32:16.500 166 12507.00 79.80 55294.75 88888.00 2008-06-14 05:32:16.625 166 12507.12 79.88 55294.80 88888.00 2008-06-14 05:32:16.750 166 12507.08 79.88 55294.78 88888.00 2008-06-14 05:32:16.875 166 12506.98 79.83 55294.72 88888.00 2008-06-14 05:32:17.000 166 12506.98 79.78 55294.70 88888.00 2008-06-14 05:32:17.125 166 12507.02 79.78 55294.75 88888.00 2008-06-14 05:32:17.250 166 12507.05 79.85 55294.78 88888.00 2008-06-14 05:32:17.375 166 12507.10 79.88 55294.75 88888.00 2008-06-14 05:32:17.500 166 12507.05 79.85 55294.75 88888.00 2008-06-14 05:32:17.625 166 12506.98 79.83 55294.78 88888.00 2008-06-14 05:32:17.750 166 12506.98 79.85 55294.78 88888.00 2008-06-14 05:32:17.875 166 12507.02 79.85 55294.78 88888.00 2008-06-14 05:32:18.000 166 12507.10 79.88 55294.78 88888.00 2008-06-14 05:32:18.125 166 12507.10 79.85 55294.78 88888.00 2008-06-14 05:32:18.250 166 12507.02 79.75 55294.75 88888.00 2008-06-14 05:32:18.375 166 12507.05 79.75 55294.70 88888.00 2008-06-14 05:32:18.500 166 12507.10 79.80 55294.75 88888.00 2008-06-14 05:32:18.625 166 12507.12 79.83 55294.72 88888.00 2008-06-14 05:32:18.750 166 12507.12 79.80 55294.70 88888.00 2008-06-14 05:32:18.875 166 12507.08 79.78 55294.70 88888.00 2008-06-14 05:32:19.000 166 12506.98 79.75 55294.68 88888.00 2008-06-14 05:32:19.125 166 12506.98 79.78 55294.68 88888.00 2008-06-14 05:32:19.250 166 12507.00 79.78 55294.70 88888.00 2008-06-14 05:32:19.375 166 12507.00 79.83 55294.68 88888.00 2008-06-14 05:32:19.500 166 12506.95 79.83 55294.68 88888.00 2008-06-14 05:32:19.625 166 12506.90 79.83 55294.68 88888.00 2008-06-14 05:32:19.750 166 12506.92 79.85 55294.70 88888.00 2008-06-14 05:32:19.875 166 12506.98 79.88 55294.72 88888.00 2008-06-14 05:32:20.000 166 12506.98 79.85 55294.72 88888.00 2008-06-14 05:32:20.125 166 12507.00 79.88 55294.72 88888.00 2008-06-14 05:32:20.250 166 12507.00 79.85 55294.70 88888.00 2008-06-14 05:32:20.375 166 12507.00 79.78 55294.68 88888.00 2008-06-14 05:32:20.500 166 12507.00 79.85 55294.72 88888.00 2008-06-14 05:32:20.625 166 12506.98 79.90 55294.72 88888.00 2008-06-14 05:32:20.750 166 12507.00 79.90 55294.78 88888.00 2008-06-14 05:32:20.875 166 12507.10 79.92 55294.75 88888.00 2008-06-14 05:32:21.000 166 12507.12 79.90 55294.72 88888.00 2008-06-14 05:32:21.125 166 12507.10 79.85 55294.72 88888.00 2008-06-14 05:32:21.250 166 12507.08 79.80 55294.70 88888.00 2008-06-14 05:32:21.375 166 12507.05 79.83 55294.70 88888.00 2008-06-14 05:32:21.500 166 12507.10 79.90 55294.72 88888.00 2008-06-14 05:32:21.625 166 12507.15 79.90 55294.72 88888.00 2008-06-14 05:32:21.750 166 12507.08 79.88 55294.70 88888.00 2008-06-14 05:32:21.875 166 12507.02 79.90 55294.70 88888.00 2008-06-14 05:32:22.000 166 12507.12 79.92 55294.70 88888.00 2008-06-14 05:32:22.125 166 12507.15 79.95 55294.70 88888.00 2008-06-14 05:32:22.250 166 12507.10 79.90 55294.68 88888.00 2008-06-14 05:32:22.375 166 12507.10 79.90 55294.70 88888.00 2008-06-14 05:32:22.500 166 12507.17 80.00 55294.75 88888.00 2008-06-14 05:32:22.625 166 12507.20 80.00 55294.78 88888.00 2008-06-14 05:32:22.750 166 12507.12 79.92 55294.75 88888.00 2008-06-14 05:32:22.875 166 12507.05 79.90 55294.75 88888.00 2008-06-14 05:32:23.000 166 12507.12 79.90 55294.75 88888.00 2008-06-14 05:32:23.125 166 12507.17 79.95 55294.80 88888.00 2008-06-14 05:32:23.250 166 12507.20 79.92 55294.78 88888.00 2008-06-14 05:32:23.375 166 12507.10 79.92 55294.72 88888.00 2008-06-14 05:32:23.500 166 12507.02 79.90 55294.72 88888.00 2008-06-14 05:32:23.625 166 12507.05 79.88 55294.70 88888.00 2008-06-14 05:32:23.750 166 12507.10 79.88 55294.72 88888.00 2008-06-14 05:32:23.875 166 12507.12 79.92 55294.72 88888.00 2008-06-14 05:32:24.000 166 12507.15 79.95 55294.75 88888.00 2008-06-14 05:32:24.125 166 12507.12 79.95 55294.75 88888.00 2008-06-14 05:32:24.250 166 12506.95 79.83 55294.68 88888.00 2008-06-14 05:32:24.375 166 12506.98 79.88 55294.70 88888.00 2008-06-14 05:32:24.500 166 12507.10 79.92 55294.72 88888.00 2008-06-14 05:32:24.625 166 12507.08 79.92 55294.70 88888.00 2008-06-14 05:32:24.750 166 12507.02 79.92 55294.65 88888.00 2008-06-14 05:32:24.875 166 12506.98 79.90 55294.65 88888.00 2008-06-14 05:32:25.000 166 12506.98 79.88 55294.62 88888.00 2008-06-14 05:32:25.125 166 12506.98 79.90 55294.65 88888.00 2008-06-14 05:32:25.250 166 12507.10 79.92 55294.65 88888.00 2008-06-14 05:32:25.375 166 12507.12 79.95 55294.68 88888.00 2008-06-14 05:32:25.500 166 12507.10 79.90 55294.68 88888.00 2008-06-14 05:32:25.625 166 12507.10 79.92 55294.70 88888.00 2008-06-14 05:32:25.750 166 12507.12 79.90 55294.68 88888.00 2008-06-14 05:32:25.875 166 12507.08 79.88 55294.65 88888.00 2008-06-14 05:32:26.000 166 12507.00 79.88 55294.62 88888.00 2008-06-14 05:32:26.125 166 12506.92 79.85 55294.60 88888.00 2008-06-14 05:32:26.250 166 12506.90 79.85 55294.65 88888.00 2008-06-14 05:32:26.375 166 12506.92 79.90 55294.70 88888.00 2008-06-14 05:32:26.500 166 12507.00 79.97 55294.72 88888.00 2008-06-14 05:32:26.625 166 12507.05 79.97 55294.68 88888.00 2008-06-14 05:32:26.750 166 12506.98 79.95 55294.68 88888.00 2008-06-14 05:32:26.875 166 12507.00 79.97 55294.70 88888.00 2008-06-14 05:32:27.000 166 12507.02 80.00 55294.70 88888.00 2008-06-14 05:32:27.125 166 12507.00 80.00 55294.72 88888.00 2008-06-14 05:32:27.250 166 12507.00 79.97 55294.72 88888.00 2008-06-14 05:32:27.375 166 12507.05 80.00 55294.75 88888.00 2008-06-14 05:32:27.500 166 12507.02 79.95 55294.72 88888.00 2008-06-14 05:32:27.625 166 12507.02 79.97 55294.75 88888.00 2008-06-14 05:32:27.750 166 12506.98 79.95 55294.72 88888.00 2008-06-14 05:32:27.875 166 12506.95 79.95 55294.70 88888.00 2008-06-14 05:32:28.000 166 12507.02 79.95 55294.70 88888.00 2008-06-14 05:32:28.125 166 12507.08 79.97 55294.70 88888.00 2008-06-14 05:32:28.250 166 12507.12 80.03 55294.75 88888.00 2008-06-14 05:32:28.375 166 12507.15 80.03 55294.75 88888.00 2008-06-14 05:32:28.500 166 12507.08 79.97 55294.75 88888.00 2008-06-14 05:32:28.625 166 12507.05 79.92 55294.75 88888.00 2008-06-14 05:32:28.750 166 12507.10 79.92 55294.78 88888.00 2008-06-14 05:32:28.875 166 12507.17 79.95 55294.78 88888.00 2008-06-14 05:32:29.000 166 12507.17 79.97 55294.78 88888.00 2008-06-14 05:32:29.125 166 12507.15 79.97 55294.80 88888.00 2008-06-14 05:32:29.250 166 12507.10 79.97 55294.80 88888.00 2008-06-14 05:32:29.375 166 12507.05 79.97 55294.75 88888.00 2008-06-14 05:32:29.500 166 12507.10 79.97 55294.75 88888.00 2008-06-14 05:32:29.625 166 12507.08 80.03 55294.75 88888.00 2008-06-14 05:32:29.750 166 12507.08 80.00 55294.75 88888.00 2008-06-14 05:32:29.875 166 12507.08 80.03 55294.78 88888.00 2008-06-14 05:32:30.000 166 12507.00 79.97 55294.75 88888.00 2008-06-14 05:32:30.125 166 12507.00 80.03 55294.80 88888.00 2008-06-14 05:32:30.250 166 12507.05 79.97 55294.82 88888.00 2008-06-14 05:32:30.375 166 12507.05 79.97 55294.75 88888.00 2008-06-14 05:32:30.500 166 12506.95 79.95 55294.72 88888.00 2008-06-14 05:32:30.625 166 12506.88 79.95 55294.70 88888.00 2008-06-14 05:32:30.750 166 12506.85 79.97 55294.72 88888.00 2008-06-14 05:32:30.875 166 12506.85 80.00 55294.72 88888.00 2008-06-14 05:32:31.000 166 12506.85 79.97 55294.70 88888.00 2008-06-14 05:32:31.125 166 12506.85 79.97 55294.70 88888.00 2008-06-14 05:32:31.250 166 12506.92 79.95 55294.70 88888.00 2008-06-14 05:32:31.375 166 12506.95 79.97 55294.72 88888.00 2008-06-14 05:32:31.500 166 12506.92 79.97 55294.75 88888.00 2008-06-14 05:32:31.625 166 12506.88 79.97 55294.72 88888.00 2008-06-14 05:32:31.750 166 12506.92 79.97 55294.72 88888.00 2008-06-14 05:32:31.875 166 12507.02 79.97 55294.75 88888.00 2008-06-14 05:32:32.000 166 12506.98 80.00 55294.72 88888.00 2008-06-14 05:32:32.125 166 12506.90 79.97 55294.72 88888.00 2008-06-14 05:32:32.250 166 12506.92 80.00 55294.72 88888.00 2008-06-14 05:32:32.375 166 12507.00 80.00 55294.72 88888.00 2008-06-14 05:32:32.500 166 12507.08 80.03 55294.75 88888.00 2008-06-14 05:32:32.625 166 12507.05 80.03 55294.78 88888.00 2008-06-14 05:32:32.750 166 12507.00 80.03 55294.78 88888.00 2008-06-14 05:32:32.875 166 12506.98 80.03 55294.78 88888.00 2008-06-14 05:32:33.000 166 12506.98 80.03 55294.78 88888.00 2008-06-14 05:32:33.125 166 12506.98 80.03 55294.80 88888.00 2008-06-14 05:32:33.250 166 12506.98 80.00 55294.80 88888.00 2008-06-14 05:32:33.375 166 12507.00 80.00 55294.75 88888.00 2008-06-14 05:32:33.500 166 12506.98 80.03 55294.78 88888.00 2008-06-14 05:32:33.625 166 12507.00 80.00 55294.78 88888.00 2008-06-14 05:32:33.750 166 12507.02 80.03 55294.80 88888.00 2008-06-14 05:32:33.875 166 12507.00 80.03 55294.80 88888.00 2008-06-14 05:32:34.000 166 12506.95 80.05 55294.80 88888.00 2008-06-14 05:32:34.125 166 12506.88 80.05 55294.80 88888.00 2008-06-14 05:32:34.250 166 12506.83 80.03 55294.78 88888.00 2008-06-14 05:32:34.375 166 12506.90 80.05 55294.78 88888.00 2008-06-14 05:32:34.500 166 12506.88 80.03 55294.80 88888.00 2008-06-14 05:32:34.625 166 12506.90 80.03 55294.80 88888.00 2008-06-14 05:32:34.750 166 12506.95 80.00 55294.80 88888.00 2008-06-14 05:32:34.875 166 12507.02 80.00 55294.78 88888.00 2008-06-14 05:32:35.000 166 12506.95 80.03 55294.78 88888.00 2008-06-14 05:32:35.125 166 12506.90 80.05 55294.80 88888.00 2008-06-14 05:32:35.250 166 12506.88 80.05 55294.85 88888.00 2008-06-14 05:32:35.375 166 12506.92 80.05 55294.82 88888.00 2008-06-14 05:32:35.500 166 12506.98 80.05 55294.82 88888.00 2008-06-14 05:32:35.625 166 12506.92 80.05 55294.82 88888.00 2008-06-14 05:32:35.750 166 12506.88 80.03 55294.82 88888.00 2008-06-14 05:32:35.875 166 12506.92 80.03 55294.82 88888.00 2008-06-14 05:32:36.000 166 12506.95 80.00 55294.80 88888.00 2008-06-14 05:32:36.125 166 12506.88 80.05 55294.85 88888.00 2008-06-14 05:32:36.250 166 12506.83 80.00 55294.82 88888.00 2008-06-14 05:32:36.375 166 12506.83 80.00 55294.78 88888.00 2008-06-14 05:32:36.500 166 12506.85 80.00 55294.78 88888.00 2008-06-14 05:32:36.625 166 12506.88 80.03 55294.80 88888.00 2008-06-14 05:32:36.750 166 12506.92 80.03 55294.78 88888.00 2008-06-14 05:32:36.875 166 12506.90 80.00 55294.75 88888.00 2008-06-14 05:32:37.000 166 12506.83 80.03 55294.72 88888.00 2008-06-14 05:32:37.125 166 12506.77 80.03 55294.72 88888.00 2008-06-14 05:32:37.250 166 12506.80 80.03 55294.78 88888.00 2008-06-14 05:32:37.375 166 12506.90 80.03 55294.78 88888.00 2008-06-14 05:32:37.500 166 12506.90 80.03 55294.78 88888.00 2008-06-14 05:32:37.625 166 12506.83 80.03 55294.75 88888.00 2008-06-14 05:32:37.750 166 12506.80 80.03 55294.75 88888.00 2008-06-14 05:32:37.875 166 12506.77 80.03 55294.78 88888.00 2008-06-14 05:32:38.000 166 12506.77 80.03 55294.78 88888.00 2008-06-14 05:32:38.125 166 12506.85 80.05 55294.80 88888.00 2008-06-14 05:32:38.250 166 12506.80 80.05 55294.82 88888.00 2008-06-14 05:32:38.375 166 12506.83 80.08 55294.82 88888.00 2008-06-14 05:32:38.500 166 12506.83 80.05 55294.82 88888.00 2008-06-14 05:32:38.625 166 12506.85 80.05 55294.82 88888.00 2008-06-14 05:32:38.750 166 12506.83 80.08 55294.82 88888.00 2008-06-14 05:32:38.875 166 12506.80 80.08 55294.85 88888.00 2008-06-14 05:32:39.000 166 12506.80 80.10 55294.85 88888.00 2008-06-14 05:32:39.125 166 12506.83 80.10 55294.82 88888.00 2008-06-14 05:32:39.250 166 12506.80 80.08 55294.82 88888.00 2008-06-14 05:32:39.375 166 12506.77 80.08 55294.80 88888.00 2008-06-14 05:32:39.500 166 12506.75 80.08 55294.82 88888.00 2008-06-14 05:32:39.625 166 12506.77 80.08 55294.80 88888.00 2008-06-14 05:32:39.750 166 12506.80 80.08 55294.80 88888.00 2008-06-14 05:32:39.875 166 12506.80 80.08 55294.78 88888.00 2008-06-14 05:32:40.000 166 12506.77 80.08 55294.80 88888.00 2008-06-14 05:32:40.125 166 12506.77 80.10 55294.82 88888.00 2008-06-14 05:32:40.250 166 12506.80 80.10 55294.80 88888.00 2008-06-14 05:32:40.375 166 12506.73 80.10 55294.80 88888.00 2008-06-14 05:32:40.500 166 12506.73 80.10 55294.82 88888.00 2008-06-14 05:32:40.625 166 12506.73 80.10 55294.85 88888.00 2008-06-14 05:32:40.750 166 12506.70 80.12 55294.85 88888.00 2008-06-14 05:32:40.875 166 12506.65 80.10 55294.85 88888.00 2008-06-14 05:32:41.000 166 12506.65 80.10 55294.82 88888.00 2008-06-14 05:32:41.125 166 12506.65 80.10 55294.80 88888.00 2008-06-14 05:32:41.250 166 12506.65 80.08 55294.78 88888.00 2008-06-14 05:32:41.375 166 12506.65 80.12 55294.80 88888.00 2008-06-14 05:32:41.500 166 12506.62 80.10 55294.82 88888.00 2008-06-14 05:32:41.625 166 12506.60 80.12 55294.85 88888.00 2008-06-14 05:32:41.750 166 12506.58 80.15 55294.82 88888.00 2008-06-14 05:32:41.875 166 12506.60 80.12 55294.82 88888.00 2008-06-14 05:32:42.000 166 12506.65 80.12 55294.85 88888.00 2008-06-14 05:32:42.125 166 12506.67 80.12 55294.85 88888.00 2008-06-14 05:32:42.250 166 12506.65 80.10 55294.82 88888.00 2008-06-14 05:32:42.375 166 12506.67 80.10 55294.82 88888.00 2008-06-14 05:32:42.500 166 12506.62 80.08 55294.82 88888.00 2008-06-14 05:32:42.625 166 12506.52 80.08 55294.80 88888.00 2008-06-14 05:32:42.750 166 12506.52 80.10 55294.78 88888.00 2008-06-14 05:32:42.875 166 12506.60 80.10 55294.78 88888.00 2008-06-14 05:32:43.000 166 12506.60 80.10 55294.78 88888.00 2008-06-14 05:32:43.125 166 12506.62 80.10 55294.78 88888.00 2008-06-14 05:32:43.250 166 12506.58 80.08 55294.78 88888.00 2008-06-14 05:32:43.375 166 12506.65 80.08 55294.78 88888.00 2008-06-14 05:32:43.500 166 12506.65 80.12 55294.80 88888.00 2008-06-14 05:32:43.625 166 12506.65 80.12 55294.80 88888.00 2008-06-14 05:32:43.750 166 12506.62 80.12 55294.80 88888.00 2008-06-14 05:32:43.875 166 12506.58 80.10 55294.80 88888.00 2008-06-14 05:32:44.000 166 12506.55 80.10 55294.78 88888.00 2008-06-14 05:32:44.125 166 12506.60 80.10 55294.78 88888.00 2008-06-14 05:32:44.250 166 12506.67 80.10 55294.82 88888.00 2008-06-14 05:32:44.375 166 12506.73 80.15 55294.82 88888.00 2008-06-14 05:32:44.500 166 12506.75 80.15 55294.80 88888.00 2008-06-14 05:32:44.625 166 12506.73 80.12 55294.82 88888.00 2008-06-14 05:32:44.750 166 12506.65 80.12 55294.82 88888.00 2008-06-14 05:32:44.875 166 12506.70 80.10 55294.82 88888.00 2008-06-14 05:32:45.000 166 12506.62 80.10 55294.80 88888.00 2008-06-14 05:32:45.125 166 12506.55 80.12 55294.82 88888.00 2008-06-14 05:32:45.250 166 12506.55 80.12 55294.82 88888.00 2008-06-14 05:32:45.375 166 12506.60 80.12 55294.82 88888.00 2008-06-14 05:32:45.500 166 12506.62 80.15 55294.85 88888.00 2008-06-14 05:32:45.625 166 12506.55 80.15 55294.85 88888.00 2008-06-14 05:32:45.750 166 12506.50 80.15 55294.82 88888.00 2008-06-14 05:32:45.875 166 12506.50 80.17 55294.85 88888.00 2008-06-14 05:32:46.000 166 12506.50 80.17 55294.85 88888.00 2008-06-14 05:32:46.125 166 12506.45 80.17 55294.85 88888.00 2008-06-14 05:32:46.250 166 12506.45 80.15 55294.85 88888.00 2008-06-14 05:32:46.375 166 12506.50 80.17 55294.90 88888.00 2008-06-14 05:32:46.500 166 12506.50 80.17 55294.93 88888.00 2008-06-14 05:32:46.625 166 12506.50 80.17 55294.90 88888.00 2008-06-14 05:32:46.750 166 12506.48 80.17 55294.88 88888.00 2008-06-14 05:32:46.875 166 12506.52 80.17 55294.90 88888.00 2008-06-14 05:32:47.000 166 12506.52 80.17 55294.85 88888.00 2008-06-14 05:32:47.125 166 12506.42 80.15 55294.90 88888.00 2008-06-14 05:32:47.250 166 12506.40 80.15 55294.88 88888.00 2008-06-14 05:32:47.375 166 12506.42 80.15 55294.88 88888.00 2008-06-14 05:32:47.500 166 12506.42 80.17 55294.85 88888.00 2008-06-14 05:32:47.625 166 12506.40 80.17 55294.85 88888.00 2008-06-14 05:32:47.750 166 12506.42 80.17 55294.88 88888.00 2008-06-14 05:32:47.875 166 12506.40 80.17 55294.88 88888.00 2008-06-14 05:32:48.000 166 12506.42 80.20 55294.85 88888.00 2008-06-14 05:32:48.125 166 12506.45 80.20 55294.85 88888.00 2008-06-14 05:32:48.250 166 12506.45 80.15 55294.85 88888.00 2008-06-14 05:32:48.375 166 12506.45 80.15 55294.82 88888.00 2008-06-14 05:32:48.500 166 12506.45 80.15 55294.85 88888.00 2008-06-14 05:32:48.625 166 12506.48 80.15 55294.82 88888.00 2008-06-14 05:32:48.750 166 12506.50 80.15 55294.80 88888.00 2008-06-14 05:32:48.875 166 12506.50 80.12 55294.82 88888.00 2008-06-14 05:32:49.000 166 12506.48 80.12 55294.82 88888.00 2008-06-14 05:32:49.125 166 12506.48 80.15 55294.85 88888.00 2008-06-14 05:32:49.250 166 12506.48 80.15 55294.85 88888.00 2008-06-14 05:32:49.375 166 12506.50 80.15 55294.82 88888.00 2008-06-14 05:32:49.500 166 12506.48 80.15 55294.82 88888.00 2008-06-14 05:32:49.625 166 12506.42 80.15 55294.82 88888.00 2008-06-14 05:32:49.750 166 12506.45 80.12 55294.85 88888.00 2008-06-14 05:32:49.875 166 12506.50 80.12 55294.85 88888.00 2008-06-14 05:32:50.000 166 12506.45 80.12 55294.80 88888.00 2008-06-14 05:32:50.125 166 12506.35 80.15 55294.80 88888.00 2008-06-14 05:32:50.250 166 12506.35 80.17 55294.80 88888.00 2008-06-14 05:32:50.375 166 12506.42 80.20 55294.82 88888.00 2008-06-14 05:32:50.500 166 12506.48 80.20 55294.85 88888.00 2008-06-14 05:32:50.625 166 12506.48 80.20 55294.85 88888.00 2008-06-14 05:32:50.750 166 12506.38 80.20 55294.85 88888.00 2008-06-14 05:32:50.875 166 12506.35 80.20 55294.85 88888.00 2008-06-14 05:32:51.000 166 12506.35 80.17 55294.82 88888.00 2008-06-14 05:32:51.125 166 12506.33 80.17 55294.85 88888.00 2008-06-14 05:32:51.250 166 12506.35 80.17 55294.85 88888.00 2008-06-14 05:32:51.375 166 12506.40 80.20 55294.85 88888.00 2008-06-14 05:32:51.500 166 12506.38 80.20 55294.82 88888.00 2008-06-14 05:32:51.625 166 12506.30 80.20 55294.82 88888.00 2008-06-14 05:32:51.750 166 12506.23 80.20 55294.82 88888.00 2008-06-14 05:32:51.875 166 12506.30 80.20 55294.82 88888.00 2008-06-14 05:32:52.000 166 12506.35 80.20 55294.85 88888.00 2008-06-14 05:32:52.125 166 12506.33 80.20 55294.85 88888.00 2008-06-14 05:32:52.250 166 12506.25 80.20 55294.82 88888.00 2008-06-14 05:32:52.375 166 12506.27 80.20 55294.82 88888.00 2008-06-14 05:32:52.500 166 12506.35 80.20 55294.88 88888.00 2008-06-14 05:32:52.625 166 12506.38 80.20 55294.88 88888.00 2008-06-14 05:32:52.750 166 12506.35 80.20 55294.88 88888.00 2008-06-14 05:32:52.875 166 12506.35 80.20 55294.88 88888.00 2008-06-14 05:32:53.000 166 12506.33 80.20 55294.88 88888.00 2008-06-14 05:32:53.125 166 12506.27 80.20 55294.88 88888.00 2008-06-14 05:32:53.250 166 12506.25 80.20 55294.90 88888.00 2008-06-14 05:32:53.375 166 12506.30 80.20 55294.90 88888.00 2008-06-14 05:32:53.500 166 12506.27 80.20 55294.90 88888.00 2008-06-14 05:32:53.625 166 12506.25 80.20 55294.88 88888.00 2008-06-14 05:32:53.750 166 12506.25 80.22 55294.85 88888.00 2008-06-14 05:32:53.875 166 12506.30 80.20 55294.88 88888.00 2008-06-14 05:32:54.000 166 12506.33 80.20 55294.88 88888.00 2008-06-14 05:32:54.125 166 12506.27 80.20 55294.88 88888.00 2008-06-14 05:32:54.250 166 12506.15 80.20 55294.88 88888.00 2008-06-14 05:32:54.375 166 12506.10 80.20 55294.85 88888.00 2008-06-14 05:32:54.500 166 12506.15 80.20 55294.82 88888.00 2008-06-14 05:32:54.625 166 12506.20 80.20 55294.80 88888.00 2008-06-14 05:32:54.750 166 12506.23 80.17 55294.78 88888.00 2008-06-14 05:32:54.875 166 12506.30 80.17 55294.80 88888.00 2008-06-14 05:32:55.000 166 12506.30 80.15 55294.80 88888.00 2008-06-14 05:32:55.125 166 12506.25 80.17 55294.80 88888.00 2008-06-14 05:32:55.250 166 12506.23 80.15 55294.80 88888.00 2008-06-14 05:32:55.375 166 12506.20 80.17 55294.80 88888.00 2008-06-14 05:32:55.500 166 12506.17 80.15 55294.80 88888.00 2008-06-14 05:32:55.625 166 12506.23 80.15 55294.80 88888.00 2008-06-14 05:32:55.750 166 12506.27 80.15 55294.80 88888.00 2008-06-14 05:32:55.875 166 12506.33 80.15 55294.80 88888.00 2008-06-14 05:32:56.000 166 12506.27 80.15 55294.80 88888.00 2008-06-14 05:32:56.125 166 12506.27 80.17 55294.80 88888.00 2008-06-14 05:32:56.250 166 12506.27 80.17 55294.82 88888.00 2008-06-14 05:32:56.375 166 12506.33 80.20 55294.82 88888.00 2008-06-14 05:32:56.500 166 12506.38 80.20 55294.82 88888.00 2008-06-14 05:32:56.625 166 12506.40 80.20 55294.82 88888.00 2008-06-14 05:32:56.750 166 12506.45 80.20 55294.82 88888.00 2008-06-14 05:32:56.875 166 12506.42 80.20 55294.80 88888.00 2008-06-14 05:32:57.000 166 12506.42 80.17 55294.80 88888.00 2008-06-14 05:32:57.125 166 12506.40 80.20 55294.85 88888.00 2008-06-14 05:32:57.250 166 12506.40 80.17 55294.85 88888.00 2008-06-14 05:32:57.375 166 12506.42 80.22 55294.82 88888.00 2008-06-14 05:32:57.500 166 12506.45 80.22 55294.85 88888.00 2008-06-14 05:32:57.625 166 12506.35 80.22 55294.85 88888.00 2008-06-14 05:32:57.750 166 12506.35 80.22 55294.85 88888.00 2008-06-14 05:32:57.875 166 12506.38 80.20 55294.85 88888.00 2008-06-14 05:32:58.000 166 12506.35 80.20 55294.85 88888.00 2008-06-14 05:32:58.125 166 12506.33 80.22 55294.88 88888.00 2008-06-14 05:32:58.250 166 12506.30 80.20 55294.85 88888.00 2008-06-14 05:32:58.375 166 12506.35 80.20 55294.82 88888.00 2008-06-14 05:32:58.500 166 12506.40 80.20 55294.82 88888.00 2008-06-14 05:32:58.625 166 12506.42 80.20 55294.85 88888.00 2008-06-14 05:32:58.750 166 12506.42 80.20 55294.88 88888.00 2008-06-14 05:32:58.875 166 12506.40 80.20 55294.88 88888.00 2008-06-14 05:32:59.000 166 12506.40 80.17 55294.90 88888.00 2008-06-14 05:32:59.125 166 12506.38 80.20 55294.90 88888.00 2008-06-14 05:32:59.250 166 12506.30 80.20 55294.88 88888.00 2008-06-14 05:32:59.375 166 12506.35 80.22 55294.85 88888.00 2008-06-14 05:32:59.500 166 12506.42 80.25 55294.85 88888.00 2008-06-14 05:32:59.625 166 12506.42 80.22 55294.85 88888.00 2008-06-14 05:32:59.750 166 12506.35 80.22 55294.82 88888.00 2008-06-14 05:32:59.875 166 12506.33 80.25 55294.85 88888.00 2008-06-14 05:33:00.000 166 12506.38 80.22 55294.88 88888.00 2008-06-14 05:33:00.125 166 12506.40 80.20 55294.85 88888.00 2008-06-14 05:33:00.250 166 12506.38 80.17 55294.82 88888.00 2008-06-14 05:33:00.375 166 12506.33 80.17 55294.80 88888.00 2008-06-14 05:33:00.500 166 12506.35 80.20 55294.80 88888.00 2008-06-14 05:33:00.625 166 12506.35 80.20 55294.80 88888.00 2008-06-14 05:33:00.750 166 12506.40 80.17 55294.80 88888.00 2008-06-14 05:33:00.875 166 12506.45 80.17 55294.78 88888.00 2008-06-14 05:33:01.000 166 12506.42 80.20 55294.78 88888.00 2008-06-14 05:33:01.125 166 12506.38 80.20 55294.80 88888.00 2008-06-14 05:33:01.250 166 12506.35 80.17 55294.78 88888.00 2008-06-14 05:33:01.375 166 12506.40 80.17 55294.78 88888.00 2008-06-14 05:33:01.500 166 12506.42 80.20 55294.78 88888.00 2008-06-14 05:33:01.625 166 12506.40 80.20 55294.78 88888.00 2008-06-14 05:33:01.750 166 12506.40 80.17 55294.80 88888.00 2008-06-14 05:33:01.875 166 12506.40 80.17 55294.80 88888.00 2008-06-14 05:33:02.000 166 12506.40 80.17 55294.78 88888.00 2008-06-14 05:33:02.125 166 12506.35 80.20 55294.80 88888.00 2008-06-14 05:33:02.250 166 12506.23 80.20 55294.82 88888.00 2008-06-14 05:33:02.375 166 12506.20 80.22 55294.80 88888.00 2008-06-14 05:33:02.500 166 12506.15 80.22 55294.82 88888.00 2008-06-14 05:33:02.625 166 12506.17 80.20 55294.82 88888.00 2008-06-14 05:33:02.750 166 12506.23 80.20 55294.82 88888.00 2008-06-14 05:33:02.875 166 12506.25 80.22 55294.80 88888.00 2008-06-14 05:33:03.000 166 12506.30 80.22 55294.82 88888.00 2008-06-14 05:33:03.125 166 12506.27 80.20 55294.82 88888.00 2008-06-14 05:33:03.250 166 12506.25 80.20 55294.80 88888.00 2008-06-14 05:33:03.375 166 12506.30 80.22 55294.78 88888.00 2008-06-14 05:33:03.500 166 12506.30 80.25 55294.82 88888.00 2008-06-14 05:33:03.625 166 12506.30 80.25 55294.82 88888.00 2008-06-14 05:33:03.750 166 12506.27 80.22 55294.80 88888.00 2008-06-14 05:33:03.875 166 12506.25 80.20 55294.78 88888.00 2008-06-14 05:33:04.000 166 12506.23 80.20 55294.78 88888.00 2008-06-14 05:33:04.125 166 12506.23 80.17 55294.82 88888.00 2008-06-14 05:33:04.250 166 12506.23 80.20 55294.85 88888.00 2008-06-14 05:33:04.375 166 12506.33 80.22 55294.85 88888.00 2008-06-14 05:33:04.500 166 12506.33 80.25 55294.85 88888.00 2008-06-14 05:33:04.625 166 12506.27 80.22 55294.82 88888.00 2008-06-14 05:33:04.750 166 12506.20 80.20 55294.82 88888.00 2008-06-14 05:33:04.875 166 12506.20 80.22 55294.82 88888.00 2008-06-14 05:33:05.000 166 12506.25 80.25 55294.82 88888.00 2008-06-14 05:33:05.125 166 12506.30 80.25 55294.85 88888.00 2008-06-14 05:33:05.250 166 12506.27 80.22 55294.80 88888.00 2008-06-14 05:33:05.375 166 12506.27 80.22 55294.80 88888.00 2008-06-14 05:33:05.500 166 12506.33 80.20 55294.82 88888.00 2008-06-14 05:33:05.625 166 12506.35 80.25 55294.80 88888.00 2008-06-14 05:33:05.750 166 12506.27 80.25 55294.80 88888.00 2008-06-14 05:33:05.875 166 12506.23 80.25 55294.78 88888.00 2008-06-14 05:33:06.000 166 12506.20 80.25 55294.80 88888.00 2008-06-14 05:33:06.125 166 12506.20 80.22 55294.85 88888.00 2008-06-14 05:33:06.250 166 12506.25 80.20 55294.82 88888.00 2008-06-14 05:33:06.375 166 12506.27 80.22 55294.80 88888.00 2008-06-14 05:33:06.500 166 12506.27 80.20 55294.75 88888.00 2008-06-14 05:33:06.625 166 12506.33 80.20 55294.75 88888.00 2008-06-14 05:33:06.750 166 12506.35 80.17 55294.75 88888.00 2008-06-14 05:33:06.875 166 12506.35 80.17 55294.72 88888.00 2008-06-14 05:33:07.000 166 12506.40 80.15 55294.72 88888.00 2008-06-14 05:33:07.125 166 12506.40 80.17 55294.72 88888.00 2008-06-14 05:33:07.250 166 12506.35 80.17 55294.75 88888.00 2008-06-14 05:33:07.375 166 12506.33 80.17 55294.75 88888.00 2008-06-14 05:33:07.500 166 12506.38 80.17 55294.72 88888.00 2008-06-14 05:33:07.625 166 12506.40 80.15 55294.68 88888.00 2008-06-14 05:33:07.750 166 12506.38 80.15 55294.68 88888.00 2008-06-14 05:33:07.875 166 12506.40 80.17 55294.70 88888.00 2008-06-14 05:33:08.000 166 12506.42 80.15 55294.68 88888.00 2008-06-14 05:33:08.125 166 12506.40 80.15 55294.70 88888.00 2008-06-14 05:33:08.250 166 12506.35 80.15 55294.70 88888.00 2008-06-14 05:33:08.375 166 12506.40 80.20 55294.70 88888.00 2008-06-14 05:33:08.500 166 12506.42 80.20 55294.72 88888.00 2008-06-14 05:33:08.625 166 12506.35 80.20 55294.72 88888.00 2008-06-14 05:33:08.750 166 12506.30 80.20 55294.68 88888.00 2008-06-14 05:33:08.875 166 12506.35 80.20 55294.68 88888.00 2008-06-14 05:33:09.000 166 12506.38 80.20 55294.68 88888.00 2008-06-14 05:33:09.125 166 12506.35 80.17 55294.70 88888.00 2008-06-14 05:33:09.250 166 12506.27 80.17 55294.72 88888.00 2008-06-14 05:33:09.375 166 12506.30 80.17 55294.72 88888.00 2008-06-14 05:33:09.500 166 12506.33 80.17 55294.72 88888.00 2008-06-14 05:33:09.625 166 12506.27 80.20 55294.75 88888.00 2008-06-14 05:33:09.750 166 12506.23 80.20 55294.75 88888.00 2008-06-14 05:33:09.875 166 12506.20 80.20 55294.75 88888.00 2008-06-14 05:33:10.000 166 12506.25 80.20 55294.75 88888.00 2008-06-14 05:33:10.125 166 12506.30 80.20 55294.75 88888.00 2008-06-14 05:33:10.250 166 12506.27 80.20 55294.72 88888.00 2008-06-14 05:33:10.375 166 12506.25 80.17 55294.72 88888.00 2008-06-14 05:33:10.500 166 12506.25 80.17 55294.72 88888.00 2008-06-14 05:33:10.625 166 12506.30 80.17 55294.75 88888.00 2008-06-14 05:33:10.750 166 12506.35 80.20 55294.78 88888.00 2008-06-14 05:33:10.875 166 12506.38 80.20 55294.75 88888.00 2008-06-14 05:33:11.000 166 12506.35 80.17 55294.75 88888.00 2008-06-14 05:33:11.125 166 12506.38 80.15 55294.72 88888.00 2008-06-14 05:33:11.250 166 12506.35 80.15 55294.72 88888.00 2008-06-14 05:33:11.375 166 12506.38 80.17 55294.75 88888.00 2008-06-14 05:33:11.500 166 12506.35 80.17 55294.80 88888.00 2008-06-14 05:33:11.625 166 12506.35 80.17 55294.80 88888.00 2008-06-14 05:33:11.750 166 12506.35 80.17 55294.80 88888.00 2008-06-14 05:33:11.875 166 12506.30 80.15 55294.78 88888.00 2008-06-14 05:33:12.000 166 12506.27 80.15 55294.75 88888.00 2008-06-14 05:33:12.125 166 12506.27 80.17 55294.78 88888.00 2008-06-14 05:33:12.250 166 12506.25 80.15 55294.75 88888.00 2008-06-14 05:33:12.375 166 12506.30 80.15 55294.72 88888.00 2008-06-14 05:33:12.500 166 12506.38 80.12 55294.68 88888.00 2008-06-14 05:33:12.625 166 12506.40 80.15 55294.68 88888.00 2008-06-14 05:33:12.750 166 12506.35 80.15 55294.68 88888.00 2008-06-14 05:33:12.875 166 12506.38 80.17 55294.68 88888.00 2008-06-14 05:33:13.000 166 12506.35 80.12 55294.65 88888.00 2008-06-14 05:33:13.125 166 12506.35 80.12 55294.62 88888.00 2008-06-14 05:33:13.250 166 12506.27 80.12 55294.65 88888.00 2008-06-14 05:33:13.375 166 12506.27 80.12 55294.65 88888.00 2008-06-14 05:33:13.500 166 12506.35 80.17 55294.65 88888.00 2008-06-14 05:33:13.625 166 12506.42 80.12 55294.65 88888.00 2008-06-14 05:33:13.750 166 12506.38 80.12 55294.65 88888.00 2008-06-14 05:33:13.875 166 12506.38 80.10 55294.65 88888.00 2008-06-14 05:33:14.000 166 12506.33 80.12 55294.68 88888.00 2008-06-14 05:33:14.125 166 12506.35 80.12 55294.68 88888.00 2008-06-14 05:33:14.250 166 12506.33 80.12 55294.68 88888.00 2008-06-14 05:33:14.375 166 12506.33 80.15 55294.65 88888.00 2008-06-14 05:33:14.500 166 12506.35 80.17 55294.68 88888.00 2008-06-14 05:33:14.625 166 12506.35 80.17 55294.70 88888.00 2008-06-14 05:33:14.750 166 12506.35 80.15 55294.72 88888.00 2008-06-14 05:33:14.875 166 12506.35 80.15 55294.70 88888.00 2008-06-14 05:33:15.000 166 12506.27 80.17 55294.68 88888.00 2008-06-14 05:33:15.125 166 12506.33 80.17 55294.68 88888.00 2008-06-14 05:33:15.250 166 12506.33 80.15 55294.70 88888.00 2008-06-14 05:33:15.375 166 12506.35 80.15 55294.68 88888.00 2008-06-14 05:33:15.500 166 12506.35 80.15 55294.68 88888.00 2008-06-14 05:33:15.625 166 12506.30 80.15 55294.70 88888.00 2008-06-14 05:33:15.750 166 12506.30 80.15 55294.65 88888.00 2008-06-14 05:33:15.875 166 12506.30 80.15 55294.65 88888.00 2008-06-14 05:33:16.000 166 12506.35 80.12 55294.65 88888.00 2008-06-14 05:33:16.125 166 12506.38 80.15 55294.65 88888.00 2008-06-14 05:33:16.250 166 12506.33 80.10 55294.68 88888.00 2008-06-14 05:33:16.375 166 12506.35 80.10 55294.65 88888.00 2008-06-14 05:33:16.500 166 12506.33 80.10 55294.68 88888.00 2008-06-14 05:33:16.625 166 12506.30 80.12 55294.72 88888.00 2008-06-14 05:33:16.750 166 12506.27 80.12 55294.70 88888.00 2008-06-14 05:33:16.875 166 12506.30 80.12 55294.68 88888.00 2008-06-14 05:33:17.000 166 12506.30 80.12 55294.68 88888.00 2008-06-14 05:33:17.125 166 12506.33 80.10 55294.68 88888.00 2008-06-14 05:33:17.250 166 12506.27 80.10 55294.70 88888.00 2008-06-14 05:33:17.375 166 12506.25 80.12 55294.70 88888.00 2008-06-14 05:33:17.500 166 12506.23 80.12 55294.70 88888.00 2008-06-14 05:33:17.625 166 12506.23 80.12 55294.68 88888.00 2008-06-14 05:33:17.750 166 12506.23 80.10 55294.70 88888.00 2008-06-14 05:33:17.875 166 12506.23 80.10 55294.68 88888.00 2008-06-14 05:33:18.000 166 12506.25 80.10 55294.65 88888.00 2008-06-14 05:33:18.125 166 12506.30 80.08 55294.65 88888.00 2008-06-14 05:33:18.250 166 12506.25 80.03 55294.62 88888.00 2008-06-14 05:33:18.375 166 12506.27 80.05 55294.62 88888.00 2008-06-14 05:33:18.500 166 12506.27 80.05 55294.60 88888.00 2008-06-14 05:33:18.625 166 12506.27 80.05 55294.60 88888.00 2008-06-14 05:33:18.750 166 12506.30 80.05 55294.57 88888.00 2008-06-14 05:33:18.875 166 12506.27 80.05 55294.57 88888.00 2008-06-14 05:33:19.000 166 12506.27 80.05 55294.57 88888.00 2008-06-14 05:33:19.125 166 12506.25 80.05 55294.57 88888.00 2008-06-14 05:33:19.250 166 12506.20 80.05 55294.57 88888.00 2008-06-14 05:33:19.375 166 12506.27 80.05 55294.55 88888.00 2008-06-14 05:33:19.500 166 12506.35 80.03 55294.60 88888.00 2008-06-14 05:33:19.625 166 12506.35 80.05 55294.62 88888.00 2008-06-14 05:33:19.750 166 12506.33 80.03 55294.60 88888.00 2008-06-14 05:33:19.875 166 12506.33 80.05 55294.57 88888.00 2008-06-14 05:33:20.000 166 12506.33 80.05 55294.55 88888.00 2008-06-14 05:33:20.125 166 12506.40 80.05 55294.55 88888.00 2008-06-14 05:33:20.250 166 12506.38 80.05 55294.60 88888.00 2008-06-14 05:33:20.375 166 12506.33 80.08 55294.60 88888.00 2008-06-14 05:33:20.500 166 12506.35 80.08 55294.60 88888.00 2008-06-14 05:33:20.625 166 12506.33 80.05 55294.60 88888.00 2008-06-14 05:33:20.750 166 12506.33 80.05 55294.60 88888.00 2008-06-14 05:33:20.875 166 12506.33 80.08 55294.62 88888.00 2008-06-14 05:33:21.000 166 12506.33 80.10 55294.60 88888.00 2008-06-14 05:33:21.125 166 12506.40 80.08 55294.60 88888.00 2008-06-14 05:33:21.250 166 12506.33 80.08 55294.60 88888.00 2008-06-14 05:33:21.375 166 12506.27 80.08 55294.60 88888.00 2008-06-14 05:33:21.500 166 12506.23 80.08 55294.62 88888.00 2008-06-14 05:33:21.625 166 12506.25 80.05 55294.62 88888.00 2008-06-14 05:33:21.750 166 12506.33 80.05 55294.62 88888.00 2008-06-14 05:33:21.875 166 12506.35 80.05 55294.62 88888.00 2008-06-14 05:33:22.000 166 12506.27 80.05 55294.60 88888.00 2008-06-14 05:33:22.125 166 12506.33 80.03 55294.60 88888.00 2008-06-14 05:33:22.250 166 12506.35 80.05 55294.60 88888.00 2008-06-14 05:33:22.375 166 12506.38 80.05 55294.60 88888.00 2008-06-14 05:33:22.500 166 12506.33 80.05 55294.60 88888.00 2008-06-14 05:33:22.625 166 12506.30 80.05 55294.62 88888.00 2008-06-14 05:33:22.750 166 12506.33 80.05 55294.65 88888.00 2008-06-14 05:33:22.875 166 12506.33 80.05 55294.65 88888.00 2008-06-14 05:33:23.000 166 12506.35 80.03 55294.62 88888.00 2008-06-14 05:33:23.125 166 12506.38 80.03 55294.62 88888.00 2008-06-14 05:33:23.250 166 12506.30 80.05 55294.62 88888.00 2008-06-14 05:33:23.375 166 12506.27 80.05 55294.62 88888.00 2008-06-14 05:33:23.500 166 12506.33 80.05 55294.65 88888.00 2008-06-14 05:33:23.625 166 12506.33 80.05 55294.68 88888.00 2008-06-14 05:33:23.750 166 12506.27 80.05 55294.70 88888.00 2008-06-14 05:33:23.875 166 12506.27 80.08 55294.65 88888.00 2008-06-14 05:33:24.000 166 12506.25 80.03 55294.65 88888.00 2008-06-14 05:33:24.125 166 12506.30 80.03 55294.65 88888.00 2008-06-14 05:33:24.250 166 12506.25 80.03 55294.62 88888.00 2008-06-14 05:33:24.375 166 12506.23 80.03 55294.60 88888.00 2008-06-14 05:33:24.500 166 12506.23 80.03 55294.57 88888.00 2008-06-14 05:33:24.625 166 12506.23 80.00 55294.57 88888.00 2008-06-14 05:33:24.750 166 12506.27 80.00 55294.57 88888.00 2008-06-14 05:33:24.875 166 12506.30 80.03 55294.55 88888.00 2008-06-14 05:33:25.000 166 12506.30 80.03 55294.53 88888.00 2008-06-14 05:33:25.125 166 12506.30 80.03 55294.53 88888.00 2008-06-14 05:33:25.250 166 12506.35 80.00 55294.55 88888.00 2008-06-14 05:33:25.375 166 12506.33 80.03 55294.55 88888.00 2008-06-14 05:33:25.500 166 12506.33 80.00 55294.55 88888.00 2008-06-14 05:33:25.625 166 12506.38 80.03 55294.53 88888.00 2008-06-14 05:33:25.750 166 12506.40 80.00 55294.55 88888.00 2008-06-14 05:33:25.875 166 12506.40 80.00 55294.57 88888.00 2008-06-14 05:33:26.000 166 12506.35 80.00 55294.57 88888.00 2008-06-14 05:33:26.125 166 12506.30 80.00 55294.57 88888.00 2008-06-14 05:33:26.250 166 12506.35 79.97 55294.57 88888.00 2008-06-14 05:33:26.375 166 12506.40 80.00 55294.57 88888.00 2008-06-14 05:33:26.500 166 12506.40 80.03 55294.60 88888.00 2008-06-14 05:33:26.625 166 12506.42 80.03 55294.62 88888.00 2008-06-14 05:33:26.750 166 12506.40 80.03 55294.60 88888.00 2008-06-14 05:33:26.875 166 12506.38 80.03 55294.60 88888.00 2008-06-14 05:33:27.000 166 12506.33 80.00 55294.57 88888.00 2008-06-14 05:33:27.125 166 12506.33 80.00 55294.62 88888.00 2008-06-14 05:33:27.250 166 12506.40 80.00 55294.60 88888.00 2008-06-14 05:33:27.375 166 12506.42 80.00 55294.57 88888.00 2008-06-14 05:33:27.500 166 12506.42 80.00 55294.55 88888.00 2008-06-14 05:33:27.625 166 12506.38 80.00 55294.55 88888.00 2008-06-14 05:33:27.750 166 12506.35 80.00 55294.60 88888.00 2008-06-14 05:33:27.875 166 12506.38 80.00 55294.60 88888.00 2008-06-14 05:33:28.000 166 12506.42 80.00 55294.57 88888.00 2008-06-14 05:33:28.125 166 12506.48 80.00 55294.60 88888.00 2008-06-14 05:33:28.250 166 12506.50 80.00 55294.62 88888.00 2008-06-14 05:33:28.375 166 12506.52 80.00 55294.60 88888.00 2008-06-14 05:33:28.500 166 12506.48 80.00 55294.60 88888.00 2008-06-14 05:33:28.625 166 12506.42 80.00 55294.60 88888.00 2008-06-14 05:33:28.750 166 12506.42 80.00 55294.62 88888.00 2008-06-14 05:33:28.875 166 12506.42 80.00 55294.60 88888.00 2008-06-14 05:33:29.000 166 12506.42 80.00 55294.62 88888.00 2008-06-14 05:33:29.125 166 12506.38 79.97 55294.60 88888.00 2008-06-14 05:33:29.250 166 12506.35 79.97 55294.62 88888.00 2008-06-14 05:33:29.375 166 12506.42 80.00 55294.60 88888.00 2008-06-14 05:33:29.500 166 12506.48 80.00 55294.60 88888.00 2008-06-14 05:33:29.625 166 12506.42 80.00 55294.62 88888.00 2008-06-14 05:33:29.750 166 12506.35 80.00 55294.62 88888.00 2008-06-14 05:33:29.875 166 12506.38 80.00 55294.60 88888.00 2008-06-14 05:33:30.000 166 12506.48 80.00 55294.57 88888.00 2008-06-14 05:33:30.125 166 12506.52 79.97 55294.57 88888.00 2008-06-14 05:33:30.250 166 12506.45 79.92 55294.57 88888.00 2008-06-14 05:33:30.375 166 12506.48 79.95 55294.53 88888.00 2008-06-14 05:33:30.500 166 12506.50 79.95 55294.53 88888.00 2008-06-14 05:33:30.625 166 12506.45 79.95 55294.53 88888.00 2008-06-14 05:33:30.750 166 12506.35 79.95 55294.53 88888.00 2008-06-14 05:33:30.875 166 12506.40 79.95 55294.53 88888.00 2008-06-14 05:33:31.000 166 12506.48 79.95 55294.53 88888.00 2008-06-14 05:33:31.125 166 12506.50 79.95 55294.53 88888.00 2008-06-14 05:33:31.250 166 12506.50 79.95 55294.53 88888.00 2008-06-14 05:33:31.375 166 12506.48 79.95 55294.55 88888.00 2008-06-14 05:33:31.500 166 12506.45 79.95 55294.53 88888.00 2008-06-14 05:33:31.625 166 12506.42 79.92 55294.53 88888.00 2008-06-14 05:33:31.750 166 12506.42 79.92 55294.50 88888.00 2008-06-14 05:33:31.875 166 12506.45 79.92 55294.53 88888.00 2008-06-14 05:33:32.000 166 12506.42 79.92 55294.53 88888.00 2008-06-14 05:33:32.125 166 12506.45 79.95 55294.50 88888.00 2008-06-14 05:33:32.250 166 12506.40 79.97 55294.53 88888.00 2008-06-14 05:33:32.375 166 12506.38 80.00 55294.53 88888.00 2008-06-14 05:33:32.500 166 12506.35 80.00 55294.55 88888.00 2008-06-14 05:33:32.625 166 12506.33 79.97 55294.55 88888.00 2008-06-14 05:33:32.750 166 12506.35 79.97 55294.55 88888.00 2008-06-14 05:33:32.875 166 12506.38 79.97 55294.55 88888.00 2008-06-14 05:33:33.000 166 12506.45 79.97 55294.53 88888.00 2008-06-14 05:33:33.125 166 12506.48 79.97 55294.53 88888.00 2008-06-14 05:33:33.250 166 12506.40 79.95 55294.57 88888.00 2008-06-14 05:33:33.375 166 12506.38 79.95 55294.57 88888.00 2008-06-14 05:33:33.500 166 12506.38 79.95 55294.57 88888.00 2008-06-14 05:33:33.625 166 12506.38 79.95 55294.57 88888.00 2008-06-14 05:33:33.750 166 12506.40 79.97 55294.60 88888.00 2008-06-14 05:33:33.875 166 12506.38 79.95 55294.60 88888.00 2008-06-14 05:33:34.000 166 12506.38 79.95 55294.57 88888.00 2008-06-14 05:33:34.125 166 12506.33 79.97 55294.60 88888.00 2008-06-14 05:33:34.250 166 12506.33 79.95 55294.57 88888.00 2008-06-14 05:33:34.375 166 12506.33 79.95 55294.60 88888.00 2008-06-14 05:33:34.500 166 12506.35 79.92 55294.57 88888.00 2008-06-14 05:33:34.625 166 12506.40 79.92 55294.57 88888.00 2008-06-14 05:33:34.750 166 12506.35 79.92 55294.60 88888.00 2008-06-14 05:33:34.875 166 12506.38 79.92 55294.62 88888.00 2008-06-14 05:33:35.000 166 12506.35 79.92 55294.62 88888.00 2008-06-14 05:33:35.125 166 12506.38 79.92 55294.62 88888.00 2008-06-14 05:33:35.250 166 12506.35 79.88 55294.65 88888.00 2008-06-14 05:33:35.375 166 12506.33 79.90 55294.65 88888.00 2008-06-14 05:33:35.500 166 12506.30 79.90 55294.65 88888.00 2008-06-14 05:33:35.625 166 12506.35 79.92 55294.62 88888.00 2008-06-14 05:33:35.750 166 12506.42 79.90 55294.62 88888.00 2008-06-14 05:33:35.875 166 12506.35 79.88 55294.60 88888.00 2008-06-14 05:33:36.000 166 12506.30 79.88 55294.60 88888.00 2008-06-14 05:33:36.125 166 12506.30 79.90 55294.62 88888.00 2008-06-14 05:33:36.250 166 12506.33 79.88 55294.65 88888.00 2008-06-14 05:33:36.375 166 12506.35 79.88 55294.60 88888.00 2008-06-14 05:33:36.500 166 12506.30 79.85 55294.57 88888.00 2008-06-14 05:33:36.625 166 12506.27 79.85 55294.57 88888.00 2008-06-14 05:33:36.750 166 12506.27 79.88 55294.55 88888.00 2008-06-14 05:33:36.875 166 12506.27 79.85 55294.57 88888.00 2008-06-14 05:33:37.000 166 12506.30 79.85 55294.57 88888.00 2008-06-14 05:33:37.125 166 12506.27 79.85 55294.57 88888.00 2008-06-14 05:33:37.250 166 12506.30 79.85 55294.57 88888.00 2008-06-14 05:33:37.375 166 12506.33 79.83 55294.57 88888.00 2008-06-14 05:33:37.500 166 12506.30 79.83 55294.57 88888.00 2008-06-14 05:33:37.625 166 12506.25 79.85 55294.60 88888.00 2008-06-14 05:33:37.750 166 12506.30 79.85 55294.57 88888.00 2008-06-14 05:33:37.875 166 12506.35 79.85 55294.55 88888.00 2008-06-14 05:33:38.000 166 12506.35 79.83 55294.57 88888.00 2008-06-14 05:33:38.125 166 12506.30 79.85 55294.57 88888.00 2008-06-14 05:33:38.250 166 12506.23 79.85 55294.62 88888.00 2008-06-14 05:33:38.375 166 12506.23 79.88 55294.62 88888.00 2008-06-14 05:33:38.500 166 12506.30 79.90 55294.65 88888.00 2008-06-14 05:33:38.625 166 12506.38 79.88 55294.65 88888.00 2008-06-14 05:33:38.750 166 12506.33 79.85 55294.65 88888.00 2008-06-14 05:33:38.875 166 12506.30 79.83 55294.60 88888.00 2008-06-14 05:33:39.000 166 12506.25 79.83 55294.60 88888.00 2008-06-14 05:33:39.125 166 12506.33 79.83 55294.62 88888.00 2008-06-14 05:33:39.250 166 12506.35 79.80 55294.65 88888.00 2008-06-14 05:33:39.375 166 12506.33 79.83 55294.65 88888.00 2008-06-14 05:33:39.500 166 12506.27 79.83 55294.65 88888.00 2008-06-14 05:33:39.625 166 12506.30 79.83 55294.65 88888.00 2008-06-14 05:33:39.750 166 12506.38 79.85 55294.68 88888.00 2008-06-14 05:33:39.875 166 12506.38 79.85 55294.68 88888.00 2008-06-14 05:33:40.000 166 12506.38 79.85 55294.70 88888.00 2008-06-14 05:33:40.125 166 12506.35 79.85 55294.68 88888.00 2008-06-14 05:33:40.250 166 12506.33 79.80 55294.68 88888.00 2008-06-14 05:33:40.375 166 12506.38 79.83 55294.68 88888.00 2008-06-14 05:33:40.500 166 12506.38 79.83 55294.68 88888.00 2008-06-14 05:33:40.625 166 12506.40 79.85 55294.70 88888.00 2008-06-14 05:33:40.750 166 12506.40 79.83 55294.72 88888.00 2008-06-14 05:33:40.875 166 12506.35 79.85 55294.75 88888.00 2008-06-14 05:33:41.000 166 12506.38 79.85 55294.72 88888.00 2008-06-14 05:33:41.125 166 12506.38 79.83 55294.72 88888.00 2008-06-14 05:33:41.250 166 12506.35 79.80 55294.75 88888.00 2008-06-14 05:33:41.375 166 12506.33 79.80 55294.72 88888.00 2008-06-14 05:33:41.500 166 12506.33 79.80 55294.72 88888.00 2008-06-14 05:33:41.625 166 12506.33 79.78 55294.70 88888.00 2008-06-14 05:33:41.750 166 12506.35 79.78 55294.70 88888.00 2008-06-14 05:33:41.875 166 12506.38 79.80 55294.72 88888.00 2008-06-14 05:33:42.000 166 12506.40 79.83 55294.75 88888.00 2008-06-14 05:33:42.125 166 12506.38 79.80 55294.78 88888.00 2008-06-14 05:33:42.250 166 12506.33 79.78 55294.72 88888.00 2008-06-14 05:33:42.375 166 12506.35 79.75 55294.70 88888.00 2008-06-14 05:33:42.500 166 12506.38 79.72 55294.68 88888.00 2008-06-14 05:33:42.625 166 12506.38 79.75 55294.68 88888.00 2008-06-14 05:33:42.750 166 12506.35 79.75 55294.65 88888.00 2008-06-14 05:33:42.875 166 12506.38 79.75 55294.65 88888.00 2008-06-14 05:33:43.000 166 12506.42 79.78 55294.62 88888.00 2008-06-14 05:33:43.125 166 12506.40 79.78 55294.62 88888.00 2008-06-14 05:33:43.250 166 12506.40 79.75 55294.65 88888.00 2008-06-14 05:33:43.375 166 12506.48 79.72 55294.62 88888.00 2008-06-14 05:33:43.500 166 12506.45 79.72 55294.62 88888.00 2008-06-14 05:33:43.625 166 12506.42 79.75 55294.60 88888.00 2008-06-14 05:33:43.750 166 12506.40 79.75 55294.60 88888.00 2008-06-14 05:33:43.875 166 12506.42 79.75 55294.60 88888.00 2008-06-14 05:33:44.000 166 12506.40 79.75 55294.60 88888.00 2008-06-14 05:33:44.125 166 12506.40 79.72 55294.62 88888.00 2008-06-14 05:33:44.250 166 12506.40 79.75 55294.62 88888.00 2008-06-14 05:33:44.375 166 12506.42 79.75 55294.65 88888.00 2008-06-14 05:33:44.500 166 12506.40 79.78 55294.68 88888.00 2008-06-14 05:33:44.625 166 12506.40 79.75 55294.68 88888.00 2008-06-14 05:33:44.750 166 12506.40 79.75 55294.68 88888.00 2008-06-14 05:33:44.875 166 12506.40 79.78 55294.70 88888.00 2008-06-14 05:33:45.000 166 12506.40 79.75 55294.68 88888.00 2008-06-14 05:33:45.125 166 12506.38 79.75 55294.68 88888.00 2008-06-14 05:33:45.250 166 12506.30 79.75 55294.72 88888.00 2008-06-14 05:33:45.375 166 12506.33 79.75 55294.75 88888.00 2008-06-14 05:33:45.500 166 12506.35 79.72 55294.75 88888.00 2008-06-14 05:33:45.625 166 12506.35 79.75 55294.72 88888.00 2008-06-14 05:33:45.750 166 12506.33 79.75 55294.75 88888.00 2008-06-14 05:33:45.875 166 12506.35 79.75 55294.72 88888.00 2008-06-14 05:33:46.000 166 12506.35 79.72 55294.70 88888.00 2008-06-14 05:33:46.125 166 12506.33 79.70 55294.70 88888.00 2008-06-14 05:33:46.250 166 12506.33 79.70 55294.72 88888.00 2008-06-14 05:33:46.375 166 12506.38 79.72 55294.70 88888.00 2008-06-14 05:33:46.500 166 12506.40 79.72 55294.70 88888.00 2008-06-14 05:33:46.625 166 12506.40 79.72 55294.72 88888.00 2008-06-14 05:33:46.750 166 12506.40 79.72 55294.72 88888.00 2008-06-14 05:33:46.875 166 12506.35 79.75 55294.75 88888.00 2008-06-14 05:33:47.000 166 12506.35 79.72 55294.75 88888.00 2008-06-14 05:33:47.125 166 12506.33 79.72 55294.78 88888.00 2008-06-14 05:33:47.250 166 12506.30 79.72 55294.78 88888.00 2008-06-14 05:33:47.375 166 12506.30 79.72 55294.78 88888.00 2008-06-14 05:33:47.500 166 12506.30 79.70 55294.80 88888.00 2008-06-14 05:33:47.625 166 12506.30 79.70 55294.78 88888.00 2008-06-14 05:33:47.750 166 12506.30 79.72 55294.78 88888.00 2008-06-14 05:33:47.875 166 12506.30 79.70 55294.78 88888.00 2008-06-14 05:33:48.000 166 12506.30 79.70 55294.78 88888.00 2008-06-14 05:33:48.125 166 12506.35 79.70 55294.78 88888.00 2008-06-14 05:33:48.250 166 12506.27 79.67 55294.75 88888.00 2008-06-14 05:33:48.375 166 12506.30 79.65 55294.72 88888.00 2008-06-14 05:33:48.500 166 12506.30 79.65 55294.72 88888.00 2008-06-14 05:33:48.625 166 12506.27 79.65 55294.72 88888.00 2008-06-14 05:33:48.750 166 12506.33 79.65 55294.75 88888.00 2008-06-14 05:33:48.875 166 12506.33 79.65 55294.72 88888.00 2008-06-14 05:33:49.000 166 12506.27 79.65 55294.72 88888.00 2008-06-14 05:33:49.125 166 12506.25 79.67 55294.72 88888.00 2008-06-14 05:33:49.250 166 12506.25 79.65 55294.75 88888.00 2008-06-14 05:33:49.375 166 12506.27 79.70 55294.72 88888.00 2008-06-14 05:33:49.500 166 12506.33 79.67 55294.70 88888.00 2008-06-14 05:33:49.625 166 12506.33 79.67 55294.72 88888.00 2008-06-14 05:33:49.750 166 12506.30 79.70 55294.70 88888.00 2008-06-14 05:33:49.875 166 12506.33 79.70 55294.70 88888.00 2008-06-14 05:33:50.000 166 12506.33 79.67 55294.70 88888.00 2008-06-14 05:33:50.125 166 12506.30 79.65 55294.72 88888.00 2008-06-14 05:33:50.250 166 12506.30 79.67 55294.75 88888.00 2008-06-14 05:33:50.375 166 12506.33 79.67 55294.78 88888.00 2008-06-14 05:33:50.500 166 12506.27 79.70 55294.82 88888.00 2008-06-14 05:33:50.625 166 12506.23 79.72 55294.82 88888.00 2008-06-14 05:33:50.750 166 12506.25 79.67 55294.80 88888.00 2008-06-14 05:33:50.875 166 12506.27 79.70 55294.80 88888.00 2008-06-14 05:33:51.000 166 12506.25 79.67 55294.82 88888.00 2008-06-14 05:33:51.125 166 12506.25 79.67 55294.82 88888.00 2008-06-14 05:33:51.250 166 12506.25 79.67 55294.82 88888.00 2008-06-14 05:33:51.375 166 12506.35 79.70 55294.80 88888.00 2008-06-14 05:33:51.500 166 12506.30 79.67 55294.78 88888.00 2008-06-14 05:33:51.625 166 12506.23 79.67 55294.78 88888.00 2008-06-14 05:33:51.750 166 12506.25 79.67 55294.80 88888.00 2008-06-14 05:33:51.875 166 12506.25 79.67 55294.80 88888.00 2008-06-14 05:33:52.000 166 12506.23 79.65 55294.80 88888.00 2008-06-14 05:33:52.125 166 12506.17 79.67 55294.78 88888.00 2008-06-14 05:33:52.250 166 12506.12 79.65 55294.78 88888.00 2008-06-14 05:33:52.375 166 12506.17 79.65 55294.80 88888.00 2008-06-14 05:33:52.500 166 12506.17 79.67 55294.80 88888.00 2008-06-14 05:33:52.625 166 12506.15 79.67 55294.82 88888.00 2008-06-14 05:33:52.750 166 12506.12 79.67 55294.85 88888.00 2008-06-14 05:33:52.875 166 12506.17 79.65 55294.85 88888.00 2008-06-14 05:33:53.000 166 12506.23 79.67 55294.82 88888.00 2008-06-14 05:33:53.125 166 12506.20 79.65 55294.85 88888.00 2008-06-14 05:33:53.250 166 12506.17 79.65 55294.82 88888.00 2008-06-14 05:33:53.375 166 12506.20 79.67 55294.85 88888.00 2008-06-14 05:33:53.500 166 12506.15 79.70 55294.88 88888.00 2008-06-14 05:33:53.625 166 12506.17 79.65 55294.90 88888.00 2008-06-14 05:33:53.750 166 12506.20 79.65 55294.90 88888.00 2008-06-14 05:33:53.875 166 12506.20 79.65 55294.90 88888.00 2008-06-14 05:33:54.000 166 12506.17 79.65 55294.90 88888.00 2008-06-14 05:33:54.125 166 12506.10 79.65 55294.85 88888.00 2008-06-14 05:33:54.250 166 12506.02 79.67 55294.85 88888.00 2008-06-14 05:33:54.375 166 12506.05 79.65 55294.82 88888.00 2008-06-14 05:33:54.500 166 12506.12 79.65 55294.80 88888.00 2008-06-14 05:33:54.625 166 12506.17 79.62 55294.78 88888.00 2008-06-14 05:33:54.750 166 12506.10 79.60 55294.80 88888.00 2008-06-14 05:33:54.875 166 12506.08 79.60 55294.80 88888.00 2008-06-14 05:33:55.000 166 12506.10 79.60 55294.80 88888.00 2008-06-14 05:33:55.125 166 12506.08 79.62 55294.80 88888.00 2008-06-14 05:33:55.250 166 12506.05 79.60 55294.82 88888.00 2008-06-14 05:33:55.375 166 12506.12 79.60 55294.82 88888.00 2008-06-14 05:33:55.500 166 12506.17 79.62 55294.82 88888.00 2008-06-14 05:33:55.625 166 12506.17 79.62 55294.82 88888.00 2008-06-14 05:33:55.750 166 12506.17 79.58 55294.82 88888.00 2008-06-14 05:33:55.875 166 12506.17 79.60 55294.82 88888.00 2008-06-14 05:33:56.000 166 12506.08 79.60 55294.82 88888.00 2008-06-14 05:33:56.125 166 12506.02 79.60 55294.82 88888.00 2008-06-14 05:33:56.250 166 12506.08 79.60 55294.82 88888.00 2008-06-14 05:33:56.375 166 12506.08 79.62 55294.85 88888.00 2008-06-14 05:33:56.500 166 12506.02 79.65 55294.88 88888.00 2008-06-14 05:33:56.625 166 12506.05 79.62 55294.88 88888.00 2008-06-14 05:33:56.750 166 12506.00 79.60 55294.88 88888.00 2008-06-14 05:33:56.875 166 12505.98 79.62 55294.88 88888.00 2008-06-14 05:33:57.000 166 12506.02 79.62 55294.88 88888.00 2008-06-14 05:33:57.125 166 12506.08 79.60 55294.90 88888.00 2008-06-14 05:33:57.250 166 12506.08 79.58 55294.90 88888.00 2008-06-14 05:33:57.375 166 12506.08 79.60 55294.90 88888.00 2008-06-14 05:33:57.500 166 12506.00 79.62 55294.90 88888.00 2008-06-14 05:33:57.625 166 12505.90 79.62 55294.90 88888.00 2008-06-14 05:33:57.750 166 12505.92 79.62 55294.90 88888.00 2008-06-14 05:33:57.875 166 12506.00 79.62 55294.88 88888.00 2008-06-14 05:33:58.000 166 12505.98 79.60 55294.90 88888.00 2008-06-14 05:33:58.125 166 12505.92 79.62 55294.93 88888.00 2008-06-14 05:33:58.250 166 12505.92 79.58 55294.93 88888.00 2008-06-14 05:33:58.375 166 12505.95 79.60 55294.95 88888.00 2008-06-14 05:33:58.500 166 12505.95 79.62 55294.93 88888.00 2008-06-14 05:33:58.625 166 12505.95 79.60 55294.95 88888.00 2008-06-14 05:33:58.750 166 12505.90 79.62 55294.95 88888.00 2008-06-14 05:33:58.875 166 12505.92 79.60 55294.97 88888.00 2008-06-14 05:33:59.000 166 12506.00 79.60 55294.97 88888.00 2008-06-14 05:33:59.125 166 12506.00 79.60 55294.95 88888.00 2008-06-14 05:33:59.250 166 12506.00 79.58 55294.97 88888.00 2008-06-14 05:33:59.375 166 12506.02 79.60 55294.97 88888.00 2008-06-14 05:33:59.500 166 12506.00 79.58 55294.97 88888.00 2008-06-14 05:33:59.625 166 12506.02 79.60 55295.00 88888.00 2008-06-14 05:33:59.750 166 12506.02 79.58 55295.03 88888.00 2008-06-14 05:33:59.875 166 12506.08 79.60 55295.03 88888.00 2008-06-14 05:34:00.000 166 12506.12 79.60 55295.03 88888.00 2008-06-14 05:34:00.125 166 12506.02 79.60 55295.00 88888.00 2008-06-14 05:34:00.250 166 12505.92 79.58 55294.97 88888.00 2008-06-14 05:34:00.375 166 12505.92 79.55 55294.95 88888.00 2008-06-14 05:34:00.500 166 12505.95 79.53 55294.95 88888.00 2008-06-14 05:34:00.625 166 12505.98 79.55 55294.95 88888.00 2008-06-14 05:34:00.750 166 12506.02 79.55 55294.95 88888.00 2008-06-14 05:34:00.875 166 12506.00 79.55 55294.95 88888.00 2008-06-14 05:34:01.000 166 12506.00 79.55 55294.95 88888.00 2008-06-14 05:34:01.125 166 12505.90 79.53 55294.93 88888.00 2008-06-14 05:34:01.250 166 12505.90 79.53 55294.93 88888.00 2008-06-14 05:34:01.375 166 12505.95 79.58 55294.90 88888.00 2008-06-14 05:34:01.500 166 12505.92 79.58 55294.90 88888.00 2008-06-14 05:34:01.625 166 12505.95 79.55 55294.93 88888.00 2008-06-14 05:34:01.750 166 12506.00 79.55 55294.93 88888.00 2008-06-14 05:34:01.875 166 12505.95 79.58 55294.93 88888.00 2008-06-14 05:34:02.000 166 12505.92 79.55 55294.93 88888.00 2008-06-14 05:34:02.125 166 12505.88 79.55 55294.95 88888.00 2008-06-14 05:34:02.250 166 12505.80 79.58 55294.95 88888.00 2008-06-14 05:34:02.375 166 12505.77 79.58 55294.95 88888.00 2008-06-14 05:34:02.500 166 12505.83 79.58 55294.97 88888.00 2008-06-14 05:34:02.625 166 12505.88 79.60 55295.00 88888.00 2008-06-14 05:34:02.750 166 12505.88 79.60 55295.00 88888.00 2008-06-14 05:34:02.875 166 12505.83 79.60 55295.00 88888.00 2008-06-14 05:34:03.000 166 12505.80 79.60 55295.00 88888.00 2008-06-14 05:34:03.125 166 12505.83 79.60 55295.03 88888.00 2008-06-14 05:34:03.250 166 12505.77 79.55 55295.03 88888.00 2008-06-14 05:34:03.375 166 12505.77 79.58 55295.03 88888.00 2008-06-14 05:34:03.500 166 12505.70 79.60 55295.03 88888.00 2008-06-14 05:34:03.625 166 12505.70 79.58 55295.05 88888.00 2008-06-14 05:34:03.750 166 12505.73 79.58 55295.05 88888.00 2008-06-14 05:34:03.875 166 12505.77 79.58 55295.05 88888.00 2008-06-14 05:34:04.000 166 12505.75 79.58 55295.05 88888.00 2008-06-14 05:34:04.125 166 12505.75 79.60 55295.07 88888.00 2008-06-14 05:34:04.250 166 12505.75 79.58 55295.07 88888.00 2008-06-14 05:34:04.375 166 12505.77 79.58 55295.05 88888.00 2008-06-14 05:34:04.500 166 12505.77 79.58 55295.07 88888.00 2008-06-14 05:34:04.625 166 12505.77 79.58 55295.07 88888.00 2008-06-14 05:34:04.750 166 12505.80 79.58 55295.10 88888.00 2008-06-14 05:34:04.875 166 12505.83 79.58 55295.07 88888.00 2008-06-14 05:34:05.000 166 12505.83 79.55 55295.07 88888.00 2008-06-14 05:34:05.125 166 12505.83 79.58 55295.05 88888.00 2008-06-14 05:34:05.250 166 12505.85 79.55 55295.07 88888.00 2008-06-14 05:34:05.375 166 12505.88 79.58 55295.07 88888.00 2008-06-14 05:34:05.500 166 12505.85 79.58 55295.07 88888.00 2008-06-14 05:34:05.625 166 12505.80 79.58 55295.05 88888.00 2008-06-14 05:34:05.750 166 12505.75 79.58 55295.05 88888.00 2008-06-14 05:34:05.875 166 12505.75 79.58 55295.07 88888.00 2008-06-14 05:34:06.000 166 12505.77 79.58 55295.07 88888.00 2008-06-14 05:34:06.125 166 12505.75 79.55 55295.10 88888.00 2008-06-14 05:34:06.250 166 12505.73 79.55 55295.10 88888.00 2008-06-14 05:34:06.375 166 12505.67 79.58 55295.10 88888.00 2008-06-14 05:34:06.500 166 12505.67 79.58 55295.07 88888.00 2008-06-14 05:34:06.625 166 12505.67 79.58 55295.05 88888.00 2008-06-14 05:34:06.750 166 12505.73 79.55 55295.00 88888.00 2008-06-14 05:34:06.875 166 12505.77 79.53 55295.00 88888.00 2008-06-14 05:34:07.000 166 12505.73 79.55 55295.00 88888.00 2008-06-14 05:34:07.125 166 12505.62 79.55 55295.03 88888.00 2008-06-14 05:34:07.250 166 12505.58 79.53 55295.03 88888.00 2008-06-14 05:34:07.375 166 12505.65 79.55 55295.03 88888.00 2008-06-14 05:34:07.500 166 12505.73 79.55 55295.00 88888.00 2008-06-14 05:34:07.625 166 12505.70 79.53 55295.00 88888.00 2008-06-14 05:34:07.750 166 12505.70 79.53 55295.03 88888.00 2008-06-14 05:34:07.875 166 12505.67 79.55 55295.05 88888.00 2008-06-14 05:34:08.000 166 12505.67 79.55 55295.05 88888.00 2008-06-14 05:34:08.125 166 12505.65 79.55 55295.03 88888.00 2008-06-14 05:34:08.250 166 12505.62 79.55 55295.07 88888.00 2008-06-14 05:34:08.375 166 12505.65 79.55 55295.07 88888.00 2008-06-14 05:34:08.500 166 12505.65 79.55 55295.07 88888.00 2008-06-14 05:34:08.625 166 12505.65 79.55 55295.07 88888.00 2008-06-14 05:34:08.750 166 12505.67 79.55 55295.07 88888.00 2008-06-14 05:34:08.875 166 12505.73 79.55 55295.07 88888.00 2008-06-14 05:34:09.000 166 12505.77 79.55 55295.10 88888.00 2008-06-14 05:34:09.125 166 12505.75 79.55 55295.07 88888.00 2008-06-14 05:34:09.250 166 12505.65 79.55 55295.07 88888.00 2008-06-14 05:34:09.375 166 12505.65 79.58 55295.10 88888.00 2008-06-14 05:34:09.500 166 12505.65 79.58 55295.15 88888.00 2008-06-14 05:34:09.625 166 12505.65 79.60 55295.12 88888.00 2008-06-14 05:34:09.750 166 12505.65 79.58 55295.12 88888.00 2008-06-14 05:34:09.875 166 12505.70 79.58 55295.12 88888.00 2008-06-14 05:34:10.000 166 12505.73 79.58 55295.15 88888.00 2008-06-14 05:34:10.125 166 12505.73 79.58 55295.12 88888.00 2008-06-14 05:34:10.250 166 12505.62 79.53 55295.10 88888.00 2008-06-14 05:34:10.375 166 12505.62 79.55 55295.12 88888.00 2008-06-14 05:34:10.500 166 12505.60 79.55 55295.15 88888.00 2008-06-14 05:34:10.625 166 12505.60 79.58 55295.18 88888.00 2008-06-14 05:34:10.750 166 12505.60 79.58 55295.18 88888.00 2008-06-14 05:34:10.875 166 12505.55 79.58 55295.18 88888.00 2008-06-14 05:34:11.000 166 12505.60 79.58 55295.15 88888.00 2008-06-14 05:34:11.125 166 12505.58 79.58 55295.18 88888.00 2008-06-14 05:34:11.250 166 12505.50 79.58 55295.18 88888.00 2008-06-14 05:34:11.375 166 12505.50 79.58 55295.12 88888.00 2008-06-14 05:34:11.500 166 12505.58 79.58 55295.15 88888.00 2008-06-14 05:34:11.625 166 12505.58 79.58 55295.18 88888.00 2008-06-14 05:34:11.750 166 12505.55 79.58 55295.15 88888.00 2008-06-14 05:34:11.875 166 12505.52 79.58 55295.15 88888.00 2008-06-14 05:34:12.000 166 12505.55 79.58 55295.15 88888.00 2008-06-14 05:34:12.125 166 12505.55 79.58 55295.15 88888.00 2008-06-14 05:34:12.250 166 12505.45 79.58 55295.10 88888.00 2008-06-14 05:34:12.375 166 12505.45 79.55 55295.10 88888.00 2008-06-14 05:34:12.500 166 12505.45 79.55 55295.10 88888.00 2008-06-14 05:34:12.625 166 12505.45 79.55 55295.10 88888.00 2008-06-14 05:34:12.750 166 12505.38 79.58 55295.10 88888.00 2008-06-14 05:34:12.875 166 12505.35 79.58 55295.12 88888.00 2008-06-14 05:34:13.000 166 12505.38 79.60 55295.10 88888.00 2008-06-14 05:34:13.125 166 12505.50 79.60 55295.05 88888.00 2008-06-14 05:34:13.250 166 12505.52 79.58 55295.07 88888.00 2008-06-14 05:34:13.375 166 12505.52 79.58 55295.07 88888.00 2008-06-14 05:34:13.500 166 12505.52 79.58 55295.07 88888.00 2008-06-14 05:34:13.625 166 12505.52 79.58 55295.10 88888.00 2008-06-14 05:34:13.750 166 12505.48 79.60 55295.10 88888.00 2008-06-14 05:34:13.875 166 12505.45 79.58 55295.07 88888.00 2008-06-14 05:34:14.000 166 12505.52 79.58 55295.07 88888.00 2008-06-14 05:34:14.125 166 12505.60 79.58 55295.12 88888.00 2008-06-14 05:34:14.250 166 12505.58 79.58 55295.15 88888.00 2008-06-14 05:34:14.375 166 12505.52 79.62 55295.18 88888.00 2008-06-14 05:34:14.500 166 12505.45 79.65 55295.20 88888.00 2008-06-14 05:34:14.625 166 12505.45 79.65 55295.18 88888.00 2008-06-14 05:34:14.750 166 12505.48 79.65 55295.18 88888.00 2008-06-14 05:34:14.875 166 12505.50 79.62 55295.18 88888.00 2008-06-14 05:34:15.000 166 12505.42 79.62 55295.15 88888.00 2008-06-14 05:34:15.125 166 12505.42 79.65 55295.18 88888.00 2008-06-14 05:34:15.250 166 12505.52 79.62 55295.18 88888.00 2008-06-14 05:34:15.375 166 12505.62 79.62 55295.18 88888.00 2008-06-14 05:34:15.500 166 12505.62 79.60 55295.18 88888.00 2008-06-14 05:34:15.625 166 12505.55 79.60 55295.18 88888.00 2008-06-14 05:34:15.750 166 12505.48 79.60 55295.20 88888.00 2008-06-14 05:34:15.875 166 12505.55 79.62 55295.18 88888.00 2008-06-14 05:34:16.000 166 12505.52 79.65 55295.18 88888.00 2008-06-14 05:34:16.125 166 12505.48 79.65 55295.18 88888.00 2008-06-14 05:34:16.250 166 12505.42 79.62 55295.18 88888.00 2008-06-14 05:34:16.375 166 12505.50 79.65 55295.18 88888.00 2008-06-14 05:34:16.500 166 12505.50 79.65 55295.18 88888.00 2008-06-14 05:34:16.625 166 12505.52 79.67 55295.18 88888.00 2008-06-14 05:34:16.750 166 12505.55 79.67 55295.18 88888.00 2008-06-14 05:34:16.875 166 12505.58 79.65 55295.18 88888.00 2008-06-14 05:34:17.000 166 12505.55 79.65 55295.20 88888.00 2008-06-14 05:34:17.125 166 12505.45 79.65 55295.20 88888.00 2008-06-14 05:34:17.250 166 12505.35 79.65 55295.18 88888.00 2008-06-14 05:34:17.375 166 12505.42 79.65 55295.18 88888.00 2008-06-14 05:34:17.500 166 12505.45 79.65 55295.18 88888.00 2008-06-14 05:34:17.625 166 12505.45 79.62 55295.20 88888.00 2008-06-14 05:34:17.750 166 12505.42 79.65 55295.18 88888.00 2008-06-14 05:34:17.875 166 12505.45 79.65 55295.20 88888.00 2008-06-14 05:34:18.000 166 12505.50 79.62 55295.20 88888.00 2008-06-14 05:34:18.125 166 12505.50 79.60 55295.22 88888.00 2008-06-14 05:34:18.250 166 12505.38 79.58 55295.22 88888.00 2008-06-14 05:34:18.375 166 12505.35 79.62 55295.20 88888.00 2008-06-14 05:34:18.500 166 12505.40 79.62 55295.18 88888.00 2008-06-14 05:34:18.625 166 12505.40 79.62 55295.15 88888.00 2008-06-14 05:34:18.750 166 12505.45 79.65 55295.15 88888.00 2008-06-14 05:34:18.875 166 12505.42 79.65 55295.18 88888.00 2008-06-14 05:34:19.000 166 12505.42 79.65 55295.18 88888.00 2008-06-14 05:34:19.125 166 12505.40 79.62 55295.18 88888.00 2008-06-14 05:34:19.250 166 12505.35 79.62 55295.20 88888.00 2008-06-14 05:34:19.375 166 12505.33 79.65 55295.15 88888.00 2008-06-14 05:34:19.500 166 12505.30 79.65 55295.15 88888.00 2008-06-14 05:34:19.625 166 12505.40 79.65 55295.15 88888.00 2008-06-14 05:34:19.750 166 12505.40 79.62 55295.12 88888.00 2008-06-14 05:34:19.875 166 12505.35 79.62 55295.15 88888.00 2008-06-14 05:34:20.000 166 12505.35 79.65 55295.12 88888.00 2008-06-14 05:34:20.125 166 12505.42 79.65 55295.15 88888.00 2008-06-14 05:34:20.250 166 12505.40 79.65 55295.15 88888.00 2008-06-14 05:34:20.375 166 12505.45 79.67 55295.18 88888.00 2008-06-14 05:34:20.500 166 12505.48 79.67 55295.20 88888.00 2008-06-14 05:34:20.625 166 12505.40 79.67 55295.20 88888.00 2008-06-14 05:34:20.750 166 12505.35 79.70 55295.20 88888.00 2008-06-14 05:34:20.875 166 12505.35 79.70 55295.22 88888.00 2008-06-14 05:34:21.000 166 12505.40 79.72 55295.20 88888.00 2008-06-14 05:34:21.125 166 12505.33 79.70 55295.22 88888.00 2008-06-14 05:34:21.250 166 12505.23 79.67 55295.22 88888.00 2008-06-14 05:34:21.375 166 12505.25 79.70 55295.20 88888.00 2008-06-14 05:34:21.500 166 12505.35 79.70 55295.20 88888.00 2008-06-14 05:34:21.625 166 12505.40 79.70 55295.22 88888.00 2008-06-14 05:34:21.750 166 12505.40 79.72 55295.28 88888.00 2008-06-14 05:34:21.875 166 12505.35 79.67 55295.25 88888.00 2008-06-14 05:34:22.000 166 12505.30 79.70 55295.25 88888.00 2008-06-14 05:34:22.125 166 12505.27 79.70 55295.25 88888.00 2008-06-14 05:34:22.250 166 12505.33 79.70 55295.28 88888.00 2008-06-14 05:34:22.375 166 12505.38 79.72 55295.25 88888.00 2008-06-14 05:34:22.500 166 12505.35 79.72 55295.22 88888.00 2008-06-14 05:34:22.625 166 12505.33 79.70 55295.22 88888.00 2008-06-14 05:34:22.750 166 12505.30 79.67 55295.28 88888.00 2008-06-14 05:34:22.875 166 12505.25 79.70 55295.28 88888.00 2008-06-14 05:34:23.000 166 12505.33 79.70 55295.22 88888.00 2008-06-14 05:34:23.125 166 12505.38 79.70 55295.28 88888.00 2008-06-14 05:34:23.250 166 12505.30 79.72 55295.28 88888.00 2008-06-14 05:34:23.375 166 12505.30 79.75 55295.28 88888.00 2008-06-14 05:34:23.500 166 12505.25 79.72 55295.30 88888.00 2008-06-14 05:34:23.625 166 12505.27 79.70 55295.30 88888.00 2008-06-14 05:34:23.750 166 12505.33 79.70 55295.32 88888.00 2008-06-14 05:34:23.875 166 12505.38 79.72 55295.28 88888.00 2008-06-14 05:34:24.000 166 12505.33 79.70 55295.25 88888.00 2008-06-14 05:34:24.125 166 12505.33 79.70 55295.22 88888.00 2008-06-14 05:34:24.250 166 12505.35 79.70 55295.25 88888.00 2008-06-14 05:34:24.375 166 12505.35 79.67 55295.25 88888.00 2008-06-14 05:34:24.500 166 12505.30 79.67 55295.22 88888.00 2008-06-14 05:34:24.625 166 12505.33 79.67 55295.20 88888.00 2008-06-14 05:34:24.750 166 12505.35 79.70 55295.18 88888.00 2008-06-14 05:34:24.875 166 12505.33 79.70 55295.18 88888.00 2008-06-14 05:34:25.000 166 12505.27 79.67 55295.20 88888.00 2008-06-14 05:34:25.125 166 12505.25 79.67 55295.20 88888.00 2008-06-14 05:34:25.250 166 12505.23 79.67 55295.18 88888.00 2008-06-14 05:34:25.375 166 12505.30 79.67 55295.15 88888.00 2008-06-14 05:34:25.500 166 12505.33 79.65 55295.18 88888.00 2008-06-14 05:34:25.625 166 12505.30 79.67 55295.15 88888.00 2008-06-14 05:34:25.750 166 12505.30 79.67 55295.15 88888.00 2008-06-14 05:34:25.875 166 12505.25 79.67 55295.18 88888.00 2008-06-14 05:34:26.000 166 12505.17 79.67 55295.20 88888.00 2008-06-14 05:34:26.125 166 12505.15 79.70 55295.20 88888.00 2008-06-14 05:34:26.250 166 12505.12 79.70 55295.22 88888.00 2008-06-14 05:34:26.375 166 12505.15 79.72 55295.20 88888.00 2008-06-14 05:34:26.500 166 12505.17 79.72 55295.22 88888.00 2008-06-14 05:34:26.625 166 12505.23 79.72 55295.25 88888.00 2008-06-14 05:34:26.750 166 12505.20 79.72 55295.25 88888.00 2008-06-14 05:34:26.875 166 12505.20 79.72 55295.22 88888.00 2008-06-14 05:34:27.000 166 12505.23 79.75 55295.20 88888.00 2008-06-14 05:34:27.125 166 12505.23 79.72 55295.22 88888.00 2008-06-14 05:34:27.250 166 12505.17 79.70 55295.28 88888.00 2008-06-14 05:34:27.375 166 12505.27 79.70 55295.28 88888.00 2008-06-14 05:34:27.500 166 12505.30 79.75 55295.25 88888.00 2008-06-14 05:34:27.625 166 12505.27 79.72 55295.22 88888.00 2008-06-14 05:34:27.750 166 12505.23 79.72 55295.25 88888.00 2008-06-14 05:34:27.875 166 12505.20 79.72 55295.25 88888.00 2008-06-14 05:34:28.000 166 12505.23 79.72 55295.25 88888.00 2008-06-14 05:34:28.125 166 12505.17 79.72 55295.25 88888.00 2008-06-14 05:34:28.250 166 12505.17 79.72 55295.25 88888.00 2008-06-14 05:34:28.375 166 12505.25 79.72 55295.25 88888.00 2008-06-14 05:34:28.500 166 12505.27 79.75 55295.22 88888.00 2008-06-14 05:34:28.625 166 12505.30 79.72 55295.22 88888.00 2008-06-14 05:34:28.750 166 12505.27 79.70 55295.25 88888.00 2008-06-14 05:34:28.875 166 12505.23 79.67 55295.25 88888.00 2008-06-14 05:34:29.000 166 12505.20 79.67 55295.30 88888.00 2008-06-14 05:34:29.125 166 12505.23 79.72 55295.30 88888.00 2008-06-14 05:34:29.250 166 12505.25 79.70 55295.28 88888.00 2008-06-14 05:34:29.375 166 12505.27 79.70 55295.28 88888.00 2008-06-14 05:34:29.500 166 12505.23 79.72 55295.28 88888.00 2008-06-14 05:34:29.625 166 12505.23 79.70 55295.25 88888.00 2008-06-14 05:34:29.750 166 12505.23 79.70 55295.25 88888.00 2008-06-14 05:34:29.875 166 12505.17 79.70 55295.28 88888.00 2008-06-14 05:34:30.000 166 12505.10 79.70 55295.28 88888.00 2008-06-14 05:34:30.125 166 12505.15 79.70 55295.32 88888.00 2008-06-14 05:34:30.250 166 12505.12 79.67 55295.30 88888.00 2008-06-14 05:34:30.375 166 12505.12 79.70 55295.28 88888.00 2008-06-14 05:34:30.500 166 12505.17 79.67 55295.22 88888.00 2008-06-14 05:34:30.625 166 12505.17 79.67 55295.20 88888.00 2008-06-14 05:34:30.750 166 12505.08 79.70 55295.22 88888.00 2008-06-14 05:34:30.875 166 12505.05 79.72 55295.22 88888.00 2008-06-14 05:34:31.000 166 12505.12 79.72 55295.20 88888.00 2008-06-14 05:34:31.125 166 12505.15 79.70 55295.20 88888.00 2008-06-14 05:34:31.250 166 12505.10 79.67 55295.22 88888.00 2008-06-14 05:34:31.375 166 12505.05 79.67 55295.22 88888.00 2008-06-14 05:34:31.500 166 12505.05 79.70 55295.22 88888.00 2008-06-14 05:34:31.625 166 12505.10 79.70 55295.22 88888.00 2008-06-14 05:34:31.750 166 12505.12 79.70 55295.25 88888.00 2008-06-14 05:34:31.875 166 12505.12 79.67 55295.25 88888.00 2008-06-14 05:34:32.000 166 12505.10 79.67 55295.22 88888.00 2008-06-14 05:34:32.125 166 12505.08 79.70 55295.25 88888.00 2008-06-14 05:34:32.250 166 12505.02 79.70 55295.28 88888.00 2008-06-14 05:34:32.375 166 12505.10 79.75 55295.28 88888.00 2008-06-14 05:34:32.500 166 12505.12 79.72 55295.28 88888.00 2008-06-14 05:34:32.625 166 12505.10 79.70 55295.28 88888.00 2008-06-14 05:34:32.750 166 12505.12 79.70 55295.28 88888.00 2008-06-14 05:34:32.875 166 12505.15 79.70 55295.30 88888.00 2008-06-14 05:34:33.000 166 12505.10 79.70 55295.28 88888.00 2008-06-14 05:34:33.125 166 12505.15 79.70 55295.28 88888.00 2008-06-14 05:34:33.250 166 12505.17 79.70 55295.30 88888.00 2008-06-14 05:34:33.375 166 12505.17 79.72 55295.32 88888.00 2008-06-14 05:34:33.500 166 12505.10 79.75 55295.35 88888.00 2008-06-14 05:34:33.625 166 12505.12 79.72 55295.32 88888.00 2008-06-14 05:34:33.750 166 12505.12 79.72 55295.30 88888.00 2008-06-14 05:34:33.875 166 12505.15 79.72 55295.30 88888.00 2008-06-14 05:34:34.000 166 12505.12 79.72 55295.30 88888.00 2008-06-14 05:34:34.125 166 12505.12 79.72 55295.30 88888.00 2008-06-14 05:34:34.250 166 12505.15 79.70 55295.30 88888.00 2008-06-14 05:34:34.375 166 12505.20 79.70 55295.30 88888.00 2008-06-14 05:34:34.500 166 12505.17 79.70 55295.25 88888.00 2008-06-14 05:34:34.625 166 12505.12 79.70 55295.28 88888.00 2008-06-14 05:34:34.750 166 12505.08 79.70 55295.30 88888.00 2008-06-14 05:34:34.875 166 12505.10 79.70 55295.35 88888.00 2008-06-14 05:34:35.000 166 12505.15 79.70 55295.30 88888.00 2008-06-14 05:34:35.125 166 12505.10 79.70 55295.30 88888.00 2008-06-14 05:34:35.250 166 12505.00 79.70 55295.32 88888.00 2008-06-14 05:34:35.375 166 12505.02 79.70 55295.32 88888.00 2008-06-14 05:34:35.500 166 12505.02 79.70 55295.35 88888.00 2008-06-14 05:34:35.625 166 12505.05 79.70 55295.35 88888.00 2008-06-14 05:34:35.750 166 12505.02 79.70 55295.35 88888.00 2008-06-14 05:34:35.875 166 12505.02 79.70 55295.32 88888.00 2008-06-14 05:34:36.000 166 12505.08 79.67 55295.32 88888.00 2008-06-14 05:34:36.125 166 12505.10 79.70 55295.30 88888.00 2008-06-14 05:34:36.250 166 12505.05 79.67 55295.32 88888.00 2008-06-14 05:34:36.375 166 12505.12 79.67 55295.32 88888.00 2008-06-14 05:34:36.500 166 12505.12 79.67 55295.28 88888.00 2008-06-14 05:34:36.625 166 12505.00 79.67 55295.28 88888.00 2008-06-14 05:34:36.750 166 12504.98 79.67 55295.30 88888.00 2008-06-14 05:34:36.875 166 12505.00 79.65 55295.28 88888.00 2008-06-14 05:34:37.000 166 12505.00 79.65 55295.25 88888.00 2008-06-14 05:34:37.125 166 12505.00 79.67 55295.25 88888.00 2008-06-14 05:34:37.250 166 12505.05 79.65 55295.25 88888.00 2008-06-14 05:34:37.375 166 12505.05 79.65 55295.25 88888.00 2008-06-14 05:34:37.500 166 12505.05 79.65 55295.22 88888.00 2008-06-14 05:34:37.625 166 12505.05 79.65 55295.22 88888.00 2008-06-14 05:34:37.750 166 12505.05 79.65 55295.20 88888.00 2008-06-14 05:34:37.875 166 12505.02 79.65 55295.25 88888.00 2008-06-14 05:34:38.000 166 12505.02 79.65 55295.25 88888.00 2008-06-14 05:34:38.125 166 12504.98 79.65 55295.28 88888.00 2008-06-14 05:34:38.250 166 12504.90 79.67 55295.28 88888.00 2008-06-14 05:34:38.375 166 12504.95 79.70 55295.28 88888.00 2008-06-14 05:34:38.500 166 12505.02 79.67 55295.28 88888.00 2008-06-14 05:34:38.625 166 12505.02 79.67 55295.30 88888.00 2008-06-14 05:34:38.750 166 12505.02 79.70 55295.30 88888.00 2008-06-14 05:34:38.875 166 12505.00 79.70 55295.32 88888.00 2008-06-14 05:34:39.000 166 12505.00 79.70 55295.30 88888.00 2008-06-14 05:34:39.125 166 12505.00 79.67 55295.28 88888.00 2008-06-14 05:34:39.250 166 12504.92 79.70 55295.32 88888.00 2008-06-14 05:34:39.375 166 12504.90 79.72 55295.35 88888.00 2008-06-14 05:34:39.500 166 12504.90 79.70 55295.32 88888.00 2008-06-14 05:34:39.625 166 12504.92 79.70 55295.30 88888.00 2008-06-14 05:34:39.750 166 12504.92 79.72 55295.30 88888.00 2008-06-14 05:34:39.875 166 12504.88 79.72 55295.32 88888.00 2008-06-14 05:34:40.000 166 12504.90 79.70 55295.32 88888.00 2008-06-14 05:34:40.125 166 12504.92 79.72 55295.32 88888.00 2008-06-14 05:34:40.250 166 12504.88 79.72 55295.32 88888.00 2008-06-14 05:34:40.375 166 12504.95 79.70 55295.32 88888.00 2008-06-14 05:34:40.500 166 12505.08 79.67 55295.30 88888.00 2008-06-14 05:34:40.625 166 12505.05 79.70 55295.32 88888.00 2008-06-14 05:34:40.750 166 12505.00 79.67 55295.32 88888.00 2008-06-14 05:34:40.875 166 12504.90 79.67 55295.30 88888.00 2008-06-14 05:34:41.000 166 12504.92 79.67 55295.32 88888.00 2008-06-14 05:34:41.125 166 12504.90 79.70 55295.35 88888.00 2008-06-14 05:34:41.250 166 12504.80 79.67 55295.40 88888.00 2008-06-14 05:34:41.375 166 12504.83 79.70 55295.40 88888.00 2008-06-14 05:34:41.500 166 12504.85 79.70 55295.38 88888.00 2008-06-14 05:34:41.625 166 12504.85 79.72 55295.38 88888.00 2008-06-14 05:34:41.750 166 12504.83 79.70 55295.32 88888.00 2008-06-14 05:34:41.875 166 12504.80 79.70 55295.32 88888.00 2008-06-14 05:34:42.000 166 12504.80 79.65 55295.32 88888.00 2008-06-14 05:34:42.125 166 12504.80 79.67 55295.32 88888.00 2008-06-14 05:34:42.250 166 12504.88 79.65 55295.35 88888.00 2008-06-14 05:34:42.375 166 12504.85 79.65 55295.35 88888.00 2008-06-14 05:34:42.500 166 12504.77 79.67 55295.35 88888.00 2008-06-14 05:34:42.625 166 12504.80 79.65 55295.35 88888.00 2008-06-14 05:34:42.750 166 12504.83 79.65 55295.32 88888.00 2008-06-14 05:34:42.875 166 12504.77 79.65 55295.30 88888.00 2008-06-14 05:34:43.000 166 12504.80 79.65 55295.30 88888.00 2008-06-14 05:34:43.125 166 12504.83 79.67 55295.32 88888.00 2008-06-14 05:34:43.250 166 12504.77 79.67 55295.30 88888.00 2008-06-14 05:34:43.375 166 12504.77 79.65 55295.30 88888.00 2008-06-14 05:34:43.500 166 12504.75 79.67 55295.28 88888.00 2008-06-14 05:34:43.625 166 12504.73 79.65 55295.25 88888.00 2008-06-14 05:34:43.750 166 12504.77 79.65 55295.25 88888.00 2008-06-14 05:34:43.875 166 12504.83 79.65 55295.25 88888.00 2008-06-14 05:34:44.000 166 12504.88 79.65 55295.25 88888.00 2008-06-14 05:34:44.125 166 12504.83 79.62 55295.25 88888.00 2008-06-14 05:34:44.250 166 12504.75 79.62 55295.30 88888.00 2008-06-14 05:34:44.375 166 12504.77 79.65 55295.30 88888.00 2008-06-14 05:34:44.500 166 12504.83 79.67 55295.30 88888.00 2008-06-14 05:34:44.625 166 12504.83 79.67 55295.30 88888.00 2008-06-14 05:34:44.750 166 12504.77 79.67 55295.32 88888.00 2008-06-14 05:34:44.875 166 12504.80 79.67 55295.32 88888.00 2008-06-14 05:34:45.000 166 12504.88 79.67 55295.30 88888.00 2008-06-14 05:34:45.125 166 12504.92 79.67 55295.32 88888.00 2008-06-14 05:34:45.250 166 12504.90 79.65 55295.35 88888.00 2008-06-14 05:34:45.375 166 12504.90 79.67 55295.35 88888.00 2008-06-14 05:34:45.500 166 12504.90 79.67 55295.32 88888.00 2008-06-14 05:34:45.625 166 12504.90 79.65 55295.32 88888.00 2008-06-14 05:34:45.750 166 12504.90 79.62 55295.35 88888.00 2008-06-14 05:34:45.875 166 12504.92 79.62 55295.35 88888.00 2008-06-14 05:34:46.000 166 12504.92 79.67 55295.35 88888.00 2008-06-14 05:34:46.125 166 12504.92 79.65 55295.32 88888.00 2008-06-14 05:34:46.250 166 12504.88 79.65 55295.38 88888.00 2008-06-14 05:34:46.375 166 12504.90 79.67 55295.38 88888.00 2008-06-14 05:34:46.500 166 12504.90 79.67 55295.40 88888.00 2008-06-14 05:34:46.625 166 12504.92 79.67 55295.40 88888.00 2008-06-14 05:34:46.750 166 12504.92 79.67 55295.38 88888.00 2008-06-14 05:34:46.875 166 12504.95 79.67 55295.38 88888.00 2008-06-14 05:34:47.000 166 12505.00 79.67 55295.35 88888.00 2008-06-14 05:34:47.125 166 12504.98 79.67 55295.38 88888.00 2008-06-14 05:34:47.250 166 12504.92 79.62 55295.38 88888.00 2008-06-14 05:34:47.375 166 12504.88 79.65 55295.38 88888.00 2008-06-14 05:34:47.500 166 12504.88 79.62 55295.38 88888.00 2008-06-14 05:34:47.625 166 12504.90 79.65 55295.35 88888.00 2008-06-14 05:34:47.750 166 12504.88 79.65 55295.38 88888.00 2008-06-14 05:34:47.875 166 12504.83 79.65 55295.38 88888.00 2008-06-14 05:34:48.000 166 12504.80 79.65 55295.40 88888.00 2008-06-14 05:34:48.125 166 12504.80 79.65 55295.38 88888.00 2008-06-14 05:34:48.250 166 12504.80 79.62 55295.35 88888.00 2008-06-14 05:34:48.375 166 12504.83 79.62 55295.32 88888.00 2008-06-14 05:34:48.500 166 12504.83 79.62 55295.30 88888.00 2008-06-14 05:34:48.625 166 12504.88 79.60 55295.30 88888.00 2008-06-14 05:34:48.750 166 12504.88 79.60 55295.28 88888.00 2008-06-14 05:34:48.875 166 12504.83 79.60 55295.30 88888.00 2008-06-14 05:34:49.000 166 12504.85 79.58 55295.28 88888.00 2008-06-14 05:34:49.125 166 12504.80 79.58 55295.28 88888.00 2008-06-14 05:34:49.250 166 12504.77 79.58 55295.28 88888.00 2008-06-14 05:34:49.375 166 12504.85 79.58 55295.28 88888.00 2008-06-14 05:34:49.500 166 12504.88 79.58 55295.30 88888.00 2008-06-14 05:34:49.625 166 12504.73 79.58 55295.28 88888.00 2008-06-14 05:34:49.750 166 12504.62 79.60 55295.30 88888.00 2008-06-14 05:34:49.875 166 12504.67 79.58 55295.32 88888.00 2008-06-14 05:34:50.000 166 12504.67 79.60 55295.32 88888.00 2008-06-14 05:34:50.125 166 12504.73 79.60 55295.32 88888.00 2008-06-14 05:34:50.250 166 12504.75 79.60 55295.35 88888.00 2008-06-14 05:34:50.375 166 12504.80 79.62 55295.30 88888.00 2008-06-14 05:34:50.500 166 12504.80 79.62 55295.32 88888.00 2008-06-14 05:34:50.625 166 12504.75 79.65 55295.32 88888.00 2008-06-14 05:34:50.750 166 12504.75 79.65 55295.32 88888.00 2008-06-14 05:34:50.875 166 12504.75 79.65 55295.32 88888.00 2008-06-14 05:34:51.000 166 12504.75 79.62 55295.32 88888.00 2008-06-14 05:34:51.125 166 12504.75 79.65 55295.38 88888.00 2008-06-14 05:34:51.250 166 12504.77 79.65 55295.38 88888.00 2008-06-14 05:34:51.375 166 12504.77 79.65 55295.35 88888.00 2008-06-14 05:34:51.500 166 12504.77 79.62 55295.35 88888.00 2008-06-14 05:34:51.625 166 12504.73 79.60 55295.35 88888.00 2008-06-14 05:34:51.750 166 12504.75 79.62 55295.35 88888.00 2008-06-14 05:34:51.875 166 12504.80 79.62 55295.35 88888.00 2008-06-14 05:34:52.000 166 12504.80 79.62 55295.35 88888.00 2008-06-14 05:34:52.125 166 12504.75 79.65 55295.32 88888.00 2008-06-14 05:34:52.250 166 12504.65 79.62 55295.32 88888.00 2008-06-14 05:34:52.375 166 12504.67 79.62 55295.35 88888.00 2008-06-14 05:34:52.500 166 12504.70 79.60 55295.38 88888.00 2008-06-14 05:34:52.625 166 12504.67 79.62 55295.38 88888.00 2008-06-14 05:34:52.750 166 12504.70 79.62 55295.38 88888.00 2008-06-14 05:34:52.875 166 12504.75 79.62 55295.38 88888.00 2008-06-14 05:34:53.000 166 12504.77 79.60 55295.38 88888.00 2008-06-14 05:34:53.125 166 12504.77 79.60 55295.38 88888.00 2008-06-14 05:34:53.250 166 12504.70 79.60 55295.40 88888.00 2008-06-14 05:34:53.375 166 12504.75 79.60 55295.40 88888.00 2008-06-14 05:34:53.500 166 12504.75 79.60 55295.43 88888.00 2008-06-14 05:34:53.625 166 12504.77 79.58 55295.38 88888.00 2008-06-14 05:34:53.750 166 12504.77 79.60 55295.35 88888.00 2008-06-14 05:34:53.875 166 12504.75 79.60 55295.35 88888.00 2008-06-14 05:34:54.000 166 12504.67 79.60 55295.40 88888.00 2008-06-14 05:34:54.125 166 12504.67 79.60 55295.40 88888.00 2008-06-14 05:34:54.250 166 12504.70 79.58 55295.40 88888.00 2008-06-14 05:34:54.375 166 12504.73 79.58 55295.38 88888.00 2008-06-14 05:34:54.500 166 12504.70 79.58 55295.38 88888.00 2008-06-14 05:34:54.625 166 12504.67 79.55 55295.35 88888.00 2008-06-14 05:34:54.750 166 12504.67 79.55 55295.35 88888.00 2008-06-14 05:34:54.875 166 12504.60 79.55 55295.38 88888.00 2008-06-14 05:34:55.000 166 12504.62 79.55 55295.35 88888.00 2008-06-14 05:34:55.125 166 12504.62 79.58 55295.32 88888.00 2008-06-14 05:34:55.250 166 12504.62 79.55 55295.38 88888.00 2008-06-14 05:34:55.375 166 12504.55 79.55 55295.35 88888.00 2008-06-14 05:34:55.500 166 12504.52 79.55 55295.38 88888.00 2008-06-14 05:34:55.625 166 12504.58 79.55 55295.35 88888.00 2008-06-14 05:34:55.750 166 12504.62 79.55 55295.30 88888.00 2008-06-14 05:34:55.875 166 12504.67 79.55 55295.30 88888.00 2008-06-14 05:34:56.000 166 12504.70 79.55 55295.28 88888.00 2008-06-14 05:34:56.125 166 12504.73 79.58 55295.30 88888.00 2008-06-14 05:34:56.250 166 12504.70 79.58 55295.35 88888.00 2008-06-14 05:34:56.375 166 12504.67 79.60 55295.35 88888.00 2008-06-14 05:34:56.500 166 12504.67 79.58 55295.35 88888.00 2008-06-14 05:34:56.625 166 12504.65 79.60 55295.38 88888.00 2008-06-14 05:34:56.750 166 12504.70 79.60 55295.35 88888.00 2008-06-14 05:34:56.875 166 12504.67 79.60 55295.38 88888.00 2008-06-14 05:34:57.000 166 12504.65 79.58 55295.38 88888.00 2008-06-14 05:34:57.125 166 12504.65 79.60 55295.38 88888.00 2008-06-14 05:34:57.250 166 12504.67 79.60 55295.35 88888.00 2008-06-14 05:34:57.375 166 12504.73 79.60 55295.35 88888.00 2008-06-14 05:34:57.500 166 12504.77 79.60 55295.38 88888.00 2008-06-14 05:34:57.625 166 12504.83 79.60 55295.38 88888.00 2008-06-14 05:34:57.750 166 12504.85 79.60 55295.40 88888.00 2008-06-14 05:34:57.875 166 12504.77 79.58 55295.40 88888.00 2008-06-14 05:34:58.000 166 12504.75 79.58 55295.38 88888.00 2008-06-14 05:34:58.125 166 12504.73 79.58 55295.40 88888.00 2008-06-14 05:34:58.250 166 12504.75 79.55 55295.40 88888.00 2008-06-14 05:34:58.375 166 12504.83 79.55 55295.40 88888.00 2008-06-14 05:34:58.500 166 12504.85 79.55 55295.38 88888.00 2008-06-14 05:34:58.625 166 12504.83 79.58 55295.38 88888.00 2008-06-14 05:34:58.750 166 12504.77 79.58 55295.35 88888.00 2008-06-14 05:34:58.875 166 12504.77 79.60 55295.40 88888.00 2008-06-14 05:34:59.000 166 12504.75 79.58 55295.40 88888.00 2008-06-14 05:34:59.125 166 12504.73 79.55 55295.43 88888.00 2008-06-14 05:34:59.250 166 12504.73 79.53 55295.40 88888.00 2008-06-14 05:34:59.375 166 12504.73 79.58 55295.40 88888.00 2008-06-14 05:34:59.500 166 12504.73 79.60 55295.43 88888.00 2008-06-14 05:34:59.625 166 12504.70 79.55 55295.43 88888.00 2008-06-14 05:34:59.750 166 12504.67 79.55 55295.43 88888.00 2008-06-14 05:34:59.875 166 12504.60 79.58 55295.47 88888.00 2008-06-14 05:35:00.000 166 12504.55 79.58 55295.45 88888.00 2008-06-14 05:35:00.125 166 12504.50 79.58 55295.40 88888.00 2008-06-14 05:35:00.250 166 12504.55 79.55 55295.38 88888.00 2008-06-14 05:35:00.375 166 12504.65 79.55 55295.38 88888.00 2008-06-14 05:35:00.500 166 12504.65 79.55 55295.32 88888.00 2008-06-14 05:35:00.625 166 12504.58 79.55 55295.32 88888.00 2008-06-14 05:35:00.750 166 12504.60 79.58 55295.30 88888.00 2008-06-14 05:35:00.875 166 12504.58 79.55 55295.30 88888.00 2008-06-14 05:35:01.000 166 12504.65 79.53 55295.28 88888.00 2008-06-14 05:35:01.125 166 12504.65 79.55 55295.30 88888.00 2008-06-14 05:35:01.250 166 12504.62 79.53 55295.28 88888.00 2008-06-14 05:35:01.375 166 12504.65 79.53 55295.30 88888.00 2008-06-14 05:35:01.500 166 12504.65 79.50 55295.30 88888.00 2008-06-14 05:35:01.625 166 12504.62 79.55 55295.30 88888.00 2008-06-14 05:35:01.750 166 12504.52 79.55 55295.30 88888.00 2008-06-14 05:35:01.875 166 12504.58 79.55 55295.30 88888.00 2008-06-14 05:35:02.000 166 12504.58 79.55 55295.32 88888.00 2008-06-14 05:35:02.125 166 12504.60 79.55 55295.32 88888.00 2008-06-14 05:35:02.250 166 12504.58 79.58 55295.30 88888.00 2008-06-14 05:35:02.375 166 12504.65 79.60 55295.30 88888.00 2008-06-14 05:35:02.500 166 12504.67 79.62 55295.35 88888.00 2008-06-14 05:35:02.625 166 12504.70 79.60 55295.35 88888.00 2008-06-14 05:35:02.750 166 12504.70 79.60 55295.35 88888.00 2008-06-14 05:35:02.875 166 12504.62 79.58 55295.35 88888.00 2008-06-14 05:35:03.000 166 12504.60 79.58 55295.35 88888.00 2008-06-14 05:35:03.125 166 12504.60 79.60 55295.35 88888.00 2008-06-14 05:35:03.250 166 12504.55 79.58 55295.38 88888.00 2008-06-14 05:35:03.375 166 12504.60 79.60 55295.38 88888.00 2008-06-14 05:35:03.500 166 12504.60 79.60 55295.35 88888.00 2008-06-14 05:35:03.625 166 12504.55 79.60 55295.32 88888.00 2008-06-14 05:35:03.750 166 12504.58 79.60 55295.30 88888.00 2008-06-14 05:35:03.875 166 12504.58 79.60 55295.32 88888.00 2008-06-14 05:35:04.000 166 12504.60 79.60 55295.32 88888.00 2008-06-14 05:35:04.125 166 12504.58 79.60 55295.35 88888.00 2008-06-14 05:35:04.250 166 12504.50 79.60 55295.38 88888.00 2008-06-14 05:35:04.375 166 12504.55 79.58 55295.32 88888.00 2008-06-14 05:35:04.500 166 12504.55 79.58 55295.35 88888.00 2008-06-14 05:35:04.625 166 12504.55 79.58 55295.38 88888.00 2008-06-14 05:35:04.750 166 12504.55 79.62 55295.40 88888.00 2008-06-14 05:35:04.875 166 12504.60 79.60 55295.43 88888.00 2008-06-14 05:35:05.000 166 12504.67 79.60 55295.43 88888.00 2008-06-14 05:35:05.125 166 12504.65 79.62 55295.40 88888.00 2008-06-14 05:35:05.250 166 12504.58 79.58 55295.38 88888.00 2008-06-14 05:35:05.375 166 12504.60 79.58 55295.38 88888.00 2008-06-14 05:35:05.500 166 12504.67 79.60 55295.38 88888.00 2008-06-14 05:35:05.625 166 12504.67 79.58 55295.40 88888.00 2008-06-14 05:35:05.750 166 12504.65 79.58 55295.40 88888.00 2008-06-14 05:35:05.875 166 12504.65 79.58 55295.40 88888.00 2008-06-14 05:35:06.000 166 12504.60 79.58 55295.40 88888.00 2008-06-14 05:35:06.125 166 12504.58 79.58 55295.38 88888.00 2008-06-14 05:35:06.250 166 12504.60 79.55 55295.35 88888.00 2008-06-14 05:35:06.375 166 12504.62 79.55 55295.35 88888.00 2008-06-14 05:35:06.500 166 12504.60 79.53 55295.35 88888.00 2008-06-14 05:35:06.625 166 12504.58 79.55 55295.32 88888.00 2008-06-14 05:35:06.750 166 12504.58 79.55 55295.32 88888.00 2008-06-14 05:35:06.875 166 12504.55 79.55 55295.32 88888.00 2008-06-14 05:35:07.000 166 12504.55 79.53 55295.30 88888.00 2008-06-14 05:35:07.125 166 12504.60 79.55 55295.30 88888.00 2008-06-14 05:35:07.250 166 12504.52 79.55 55295.35 88888.00 2008-06-14 05:35:07.375 166 12504.58 79.58 55295.32 88888.00 2008-06-14 05:35:07.500 166 12504.55 79.58 55295.30 88888.00 2008-06-14 05:35:07.625 166 12504.52 79.58 55295.30 88888.00 2008-06-14 05:35:07.750 166 12504.48 79.55 55295.30 88888.00 2008-06-14 05:35:07.875 166 12504.45 79.55 55295.30 88888.00 2008-06-14 05:35:08.000 166 12504.40 79.55 55295.30 88888.00 2008-06-14 05:35:08.125 166 12504.40 79.58 55295.30 88888.00 2008-06-14 05:35:08.250 166 12504.45 79.58 55295.35 88888.00 2008-06-14 05:35:08.375 166 12504.58 79.58 55295.35 88888.00 2008-06-14 05:35:08.500 166 12504.58 79.60 55295.38 88888.00 2008-06-14 05:35:08.625 166 12504.50 79.58 55295.38 88888.00 2008-06-14 05:35:08.750 166 12504.45 79.55 55295.32 88888.00 2008-06-14 05:35:08.875 166 12504.45 79.55 55295.35 88888.00 2008-06-14 05:35:09.000 166 12504.52 79.55 55295.35 88888.00 2008-06-14 05:35:09.125 166 12504.52 79.58 55295.38 88888.00 2008-06-14 05:35:09.250 166 12504.42 79.58 55295.38 88888.00 2008-06-14 05:35:09.375 166 12504.42 79.58 55295.32 88888.00 2008-06-14 05:35:09.500 166 12504.45 79.58 55295.35 88888.00 2008-06-14 05:35:09.625 166 12504.48 79.60 55295.35 88888.00 2008-06-14 05:35:09.750 166 12504.55 79.58 55295.35 88888.00 2008-06-14 05:35:09.875 166 12504.52 79.60 55295.35 88888.00 2008-06-14 05:35:10.000 166 12504.48 79.58 55295.30 88888.00 2008-06-14 05:35:10.125 166 12504.50 79.58 55295.32 88888.00 2008-06-14 05:35:10.250 166 12504.48 79.58 55295.35 88888.00 2008-06-14 05:35:10.375 166 12504.55 79.58 55295.32 88888.00 2008-06-14 05:35:10.500 166 12504.58 79.58 55295.35 88888.00 2008-06-14 05:35:10.625 166 12504.52 79.58 55295.35 88888.00 2008-06-14 05:35:10.750 166 12504.45 79.58 55295.38 88888.00 2008-06-14 05:35:10.875 166 12504.48 79.55 55295.38 88888.00 2008-06-14 05:35:11.000 166 12504.50 79.55 55295.38 88888.00 2008-06-14 05:35:11.125 166 12504.55 79.55 55295.38 88888.00 2008-06-14 05:35:11.250 166 12504.52 79.55 55295.35 88888.00 2008-06-14 05:35:11.375 166 12504.52 79.55 55295.32 88888.00 2008-06-14 05:35:11.500 166 12504.52 79.55 55295.32 88888.00 2008-06-14 05:35:11.625 166 12504.58 79.58 55295.35 88888.00 2008-06-14 05:35:11.750 166 12504.55 79.58 55295.35 88888.00 2008-06-14 05:35:11.875 166 12504.55 79.55 55295.38 88888.00 2008-06-14 05:35:12.000 166 12504.55 79.58 55295.35 88888.00 2008-06-14 05:35:12.125 166 12504.52 79.60 55295.35 88888.00 2008-06-14 05:35:12.250 166 12504.55 79.55 55295.35 88888.00 2008-06-14 05:35:12.375 166 12504.55 79.53 55295.32 88888.00 2008-06-14 05:35:12.500 166 12504.50 79.53 55295.32 88888.00 2008-06-14 05:35:12.625 166 12504.45 79.53 55295.30 88888.00 2008-06-14 05:35:12.750 166 12504.55 79.53 55295.28 88888.00 2008-06-14 05:35:12.875 166 12504.58 79.50 55295.28 88888.00 2008-06-14 05:35:13.000 166 12504.65 79.47 55295.28 88888.00 2008-06-14 05:35:13.125 166 12504.67 79.50 55295.28 88888.00 2008-06-14 05:35:13.250 166 12504.60 79.50 55295.25 88888.00 2008-06-14 05:35:13.375 166 12504.60 79.55 55295.28 88888.00 2008-06-14 05:35:13.500 166 12504.62 79.55 55295.28 88888.00 2008-06-14 05:35:13.625 166 12504.62 79.53 55295.25 88888.00 2008-06-14 05:35:13.750 166 12504.62 79.53 55295.25 88888.00 2008-06-14 05:35:13.875 166 12504.62 79.53 55295.25 88888.00 2008-06-14 05:35:14.000 166 12504.60 79.50 55295.25 88888.00 2008-06-14 05:35:14.125 166 12504.55 79.53 55295.30 88888.00 2008-06-14 05:35:14.250 166 12504.50 79.53 55295.32 88888.00 2008-06-14 05:35:14.375 166 12504.58 79.55 55295.32 88888.00 2008-06-14 05:35:14.500 166 12504.65 79.58 55295.35 88888.00 2008-06-14 05:35:14.625 166 12504.65 79.58 55295.35 88888.00 2008-06-14 05:35:14.750 166 12504.62 79.55 55295.35 88888.00 2008-06-14 05:35:14.875 166 12504.60 79.55 55295.32 88888.00 2008-06-14 05:35:15.000 166 12504.65 79.55 55295.32 88888.00 2008-06-14 05:35:15.125 166 12504.70 79.55 55295.32 88888.00 2008-06-14 05:35:15.250 166 12504.65 79.58 55295.30 88888.00 2008-06-14 05:35:15.375 166 12504.65 79.58 55295.35 88888.00 2008-06-14 05:35:15.500 166 12504.70 79.58 55295.38 88888.00 2008-06-14 05:35:15.625 166 12504.67 79.58 55295.35 88888.00 2008-06-14 05:35:15.750 166 12504.58 79.55 55295.32 88888.00 2008-06-14 05:35:15.875 166 12504.60 79.55 55295.32 88888.00 2008-06-14 05:35:16.000 166 12504.60 79.55 55295.35 88888.00 2008-06-14 05:35:16.125 166 12504.60 79.55 55295.35 88888.00 2008-06-14 05:35:16.250 166 12504.60 79.55 55295.35 88888.00 2008-06-14 05:35:16.375 166 12504.62 79.60 55295.35 88888.00 2008-06-14 05:35:16.500 166 12504.62 79.58 55295.32 88888.00 2008-06-14 05:35:16.625 166 12504.70 79.55 55295.32 88888.00 2008-06-14 05:35:16.750 166 12504.65 79.58 55295.35 88888.00 2008-06-14 05:35:16.875 166 12504.50 79.55 55295.35 88888.00 2008-06-14 05:35:17.000 166 12504.48 79.55 55295.32 88888.00 2008-06-14 05:35:17.125 166 12504.52 79.55 55295.35 88888.00 2008-06-14 05:35:17.250 166 12504.52 79.55 55295.32 88888.00 2008-06-14 05:35:17.375 166 12504.52 79.58 55295.35 88888.00 2008-06-14 05:35:17.500 166 12504.52 79.58 55295.32 88888.00 2008-06-14 05:35:17.625 166 12504.55 79.55 55295.32 88888.00 2008-06-14 05:35:17.750 166 12504.60 79.55 55295.32 88888.00 2008-06-14 05:35:17.875 166 12504.60 79.55 55295.32 88888.00 2008-06-14 05:35:18.000 166 12504.60 79.55 55295.30 88888.00 2008-06-14 05:35:18.125 166 12504.58 79.50 55295.28 88888.00 2008-06-14 05:35:18.250 166 12504.55 79.53 55295.28 88888.00 2008-06-14 05:35:18.375 166 12504.50 79.53 55295.25 88888.00 2008-06-14 05:35:18.500 166 12504.50 79.55 55295.25 88888.00 2008-06-14 05:35:18.625 166 12504.45 79.55 55295.22 88888.00 2008-06-14 05:35:18.750 166 12504.52 79.50 55295.22 88888.00 2008-06-14 05:35:18.875 166 12504.62 79.50 55295.22 88888.00 2008-06-14 05:35:19.000 166 12504.62 79.50 55295.20 88888.00 2008-06-14 05:35:19.125 166 12504.62 79.50 55295.22 88888.00 2008-06-14 05:35:19.250 166 12504.58 79.50 55295.22 88888.00 2008-06-14 05:35:19.375 166 12504.58 79.55 55295.20 88888.00 2008-06-14 05:35:19.500 166 12504.55 79.55 55295.20 88888.00 2008-06-14 05:35:19.625 166 12504.50 79.53 55295.22 88888.00 2008-06-14 05:35:19.750 166 12504.50 79.50 55295.25 88888.00 2008-06-14 05:35:19.875 166 12504.52 79.47 55295.22 88888.00 2008-06-14 05:35:20.000 166 12504.50 79.50 55295.22 88888.00 2008-06-14 05:35:20.125 166 12504.48 79.50 55295.25 88888.00 2008-06-14 05:35:20.250 166 12504.55 79.53 55295.25 88888.00 2008-06-14 05:35:20.375 166 12504.65 79.55 55295.28 88888.00 2008-06-14 05:35:20.500 166 12504.62 79.53 55295.28 88888.00 2008-06-14 05:35:20.625 166 12504.65 79.53 55295.28 88888.00 2008-06-14 05:35:20.750 166 12504.65 79.55 55295.30 88888.00 2008-06-14 05:35:20.875 166 12504.60 79.55 55295.32 88888.00 2008-06-14 05:35:21.000 166 12504.62 79.53 55295.35 88888.00 2008-06-14 05:35:21.125 166 12504.65 79.50 55295.30 88888.00 2008-06-14 05:35:21.250 166 12504.65 79.47 55295.28 88888.00 2008-06-14 05:35:21.375 166 12504.65 79.53 55295.25 88888.00 2008-06-14 05:35:21.500 166 12504.58 79.53 55295.28 88888.00 2008-06-14 05:35:21.625 166 12504.55 79.55 55295.28 88888.00 2008-06-14 05:35:21.750 166 12504.52 79.55 55295.25 88888.00 2008-06-14 05:35:21.875 166 12504.48 79.53 55295.25 88888.00 2008-06-14 05:35:22.000 166 12504.48 79.50 55295.25 88888.00 2008-06-14 05:35:22.125 166 12504.48 79.50 55295.28 88888.00 2008-06-14 05:35:22.250 166 12504.45 79.53 55295.32 88888.00 2008-06-14 05:35:22.375 166 12504.50 79.55 55295.28 88888.00 2008-06-14 05:35:22.500 166 12504.58 79.53 55295.28 88888.00 2008-06-14 05:35:22.625 166 12504.60 79.53 55295.30 88888.00 2008-06-14 05:35:22.750 166 12504.58 79.53 55295.30 88888.00 2008-06-14 05:35:22.875 166 12504.55 79.53 55295.30 88888.00 2008-06-14 05:35:23.000 166 12504.52 79.50 55295.28 88888.00 2008-06-14 05:35:23.125 166 12504.55 79.53 55295.30 88888.00 2008-06-14 05:35:23.250 166 12504.55 79.53 55295.32 88888.00 2008-06-14 05:35:23.375 166 12504.55 79.55 55295.30 88888.00 2008-06-14 05:35:23.500 166 12504.60 79.53 55295.30 88888.00 2008-06-14 05:35:23.625 166 12504.52 79.53 55295.25 88888.00 2008-06-14 05:35:23.750 166 12504.52 79.50 55295.28 88888.00 2008-06-14 05:35:23.875 166 12504.58 79.50 55295.25 88888.00 2008-06-14 05:35:24.000 166 12504.58 79.50 55295.25 88888.00 2008-06-14 05:35:24.125 166 12504.52 79.50 55295.25 88888.00 2008-06-14 05:35:24.250 166 12504.50 79.50 55295.25 88888.00 2008-06-14 05:35:24.375 166 12504.60 79.50 55295.22 88888.00 2008-06-14 05:35:24.500 166 12504.52 79.45 55295.22 88888.00 2008-06-14 05:35:24.625 166 12504.48 79.45 55295.20 88888.00 2008-06-14 05:35:24.750 166 12504.52 79.47 55295.22 88888.00 2008-06-14 05:35:24.875 166 12504.52 79.47 55295.22 88888.00 2008-06-14 05:35:25.000 166 12504.52 79.45 55295.25 88888.00 2008-06-14 05:35:25.125 166 12504.55 79.45 55295.20 88888.00 2008-06-14 05:35:25.250 166 12504.60 79.45 55295.20 88888.00 2008-06-14 05:35:25.375 166 12504.60 79.47 55295.18 88888.00 2008-06-14 05:35:25.500 166 12504.60 79.50 55295.18 88888.00 2008-06-14 05:35:25.625 166 12504.70 79.50 55295.20 88888.00 2008-06-14 05:35:25.750 166 12504.73 79.47 55295.20 88888.00 2008-06-14 05:35:25.875 166 12504.65 79.47 55295.22 88888.00 2008-06-14 05:35:26.000 166 12504.58 79.47 55295.22 88888.00 2008-06-14 05:35:26.125 166 12504.55 79.47 55295.20 88888.00 2008-06-14 05:35:26.250 166 12504.55 79.50 55295.22 88888.00 2008-06-14 05:35:26.375 166 12504.65 79.50 55295.22 88888.00 2008-06-14 05:35:26.500 166 12504.70 79.45 55295.22 88888.00 2008-06-14 05:35:26.625 166 12504.70 79.47 55295.22 88888.00 2008-06-14 05:35:26.750 166 12504.75 79.50 55295.22 88888.00 2008-06-14 05:35:26.875 166 12504.75 79.50 55295.22 88888.00 2008-06-14 05:35:27.000 166 12504.70 79.47 55295.25 88888.00 2008-06-14 05:35:27.125 166 12504.62 79.47 55295.28 88888.00 2008-06-14 05:35:27.250 166 12504.62 79.45 55295.28 88888.00 2008-06-14 05:35:27.375 166 12504.70 79.50 55295.22 88888.00 2008-06-14 05:35:27.500 166 12504.65 79.47 55295.22 88888.00 2008-06-14 05:35:27.625 166 12504.62 79.50 55295.22 88888.00 2008-06-14 05:35:27.750 166 12504.70 79.47 55295.25 88888.00 2008-06-14 05:35:27.875 166 12504.73 79.47 55295.25 88888.00 2008-06-14 05:35:28.000 166 12504.73 79.47 55295.22 88888.00 2008-06-14 05:35:28.125 166 12504.70 79.50 55295.20 88888.00 2008-06-14 05:35:28.250 166 12504.65 79.47 55295.22 88888.00 2008-06-14 05:35:28.375 166 12504.70 79.47 55295.20 88888.00 2008-06-14 05:35:28.500 166 12504.73 79.47 55295.22 88888.00 2008-06-14 05:35:28.625 166 12504.77 79.50 55295.22 88888.00 2008-06-14 05:35:28.750 166 12504.80 79.47 55295.25 88888.00 2008-06-14 05:35:28.875 166 12504.77 79.45 55295.25 88888.00 2008-06-14 05:35:29.000 166 12504.75 79.42 55295.25 88888.00 2008-06-14 05:35:29.125 166 12504.75 79.42 55295.25 88888.00 2008-06-14 05:35:29.250 166 12504.67 79.42 55295.25 88888.00 2008-06-14 05:35:29.375 166 12504.73 79.45 55295.28 88888.00 2008-06-14 05:35:29.500 166 12504.73 79.47 55295.25 88888.00 2008-06-14 05:35:29.625 166 12504.70 79.45 55295.25 88888.00 2008-06-14 05:35:29.750 166 12504.73 79.45 55295.22 88888.00 2008-06-14 05:35:29.875 166 12504.73 79.45 55295.20 88888.00 2008-06-14 05:35:30.000 166 12504.75 79.45 55295.20 88888.00 2008-06-14 05:35:30.125 166 12504.77 79.42 55295.22 88888.00 2008-06-14 05:35:30.250 166 12504.70 79.38 55295.22 88888.00 2008-06-14 05:35:30.375 166 12504.67 79.38 55295.20 88888.00 2008-06-14 05:35:30.500 166 12504.67 79.35 55295.22 88888.00 2008-06-14 05:35:30.625 166 12504.73 79.35 55295.28 88888.00 2008-06-14 05:35:30.750 166 12504.75 79.38 55295.20 88888.00 2008-06-14 05:35:30.875 166 12504.73 79.38 55295.22 88888.00 2008-06-14 05:35:31.000 166 12504.70 79.38 55295.18 88888.00 2008-06-14 05:35:31.125 166 12504.67 79.38 55295.20 88888.00 2008-06-14 05:35:31.250 166 12504.67 79.35 55295.22 88888.00 2008-06-14 05:35:31.375 166 12504.70 79.38 55295.20 88888.00 2008-06-14 05:35:31.500 166 12504.70 79.38 55295.15 88888.00 2008-06-14 05:35:31.625 166 12504.73 79.38 55295.15 88888.00 2008-06-14 05:35:31.750 166 12504.73 79.38 55295.15 88888.00 2008-06-14 05:35:31.875 166 12504.73 79.38 55295.15 88888.00 2008-06-14 05:35:32.000 166 12504.73 79.38 55295.15 88888.00 2008-06-14 05:35:32.125 166 12504.70 79.38 55295.12 88888.00 2008-06-14 05:35:32.250 166 12504.70 79.38 55295.15 88888.00 2008-06-14 05:35:32.375 166 12504.73 79.40 55295.20 88888.00 2008-06-14 05:35:32.500 166 12504.70 79.45 55295.22 88888.00 2008-06-14 05:35:32.625 166 12504.70 79.45 55295.20 88888.00 2008-06-14 05:35:32.750 166 12504.77 79.40 55295.18 88888.00 2008-06-14 05:35:32.875 166 12504.80 79.40 55295.18 88888.00 2008-06-14 05:35:33.000 166 12504.77 79.38 55295.18 88888.00 2008-06-14 05:35:33.125 166 12504.77 79.38 55295.18 88888.00 2008-06-14 05:35:33.250 166 12504.77 79.35 55295.18 88888.00 2008-06-14 05:35:33.375 166 12504.75 79.35 55295.18 88888.00 2008-06-14 05:35:33.500 166 12504.73 79.38 55295.18 88888.00 2008-06-14 05:35:33.625 166 12504.77 79.38 55295.18 88888.00 2008-06-14 05:35:33.750 166 12504.80 79.38 55295.20 88888.00 2008-06-14 05:35:33.875 166 12504.77 79.38 55295.20 88888.00 2008-06-14 05:35:34.000 166 12504.83 79.35 55295.20 88888.00 2008-06-14 05:35:34.125 166 12504.83 79.35 55295.22 88888.00 2008-06-14 05:35:34.250 166 12504.75 79.33 55295.22 88888.00 2008-06-14 05:35:34.375 166 12504.77 79.35 55295.20 88888.00 2008-06-14 05:35:34.500 166 12504.85 79.35 55295.18 88888.00 2008-06-14 05:35:34.625 166 12504.88 79.33 55295.20 88888.00 2008-06-14 05:35:34.750 166 12504.80 79.35 55295.15 88888.00 2008-06-14 05:35:34.875 166 12504.77 79.35 55295.18 88888.00 2008-06-14 05:35:35.000 166 12504.75 79.38 55295.15 88888.00 2008-06-14 05:35:35.125 166 12504.77 79.35 55295.18 88888.00 2008-06-14 05:35:35.250 166 12504.83 79.35 55295.18 88888.00 2008-06-14 05:35:35.375 166 12504.85 79.33 55295.15 88888.00 2008-06-14 05:35:35.500 166 12504.80 79.35 55295.18 88888.00 2008-06-14 05:35:35.625 166 12504.88 79.35 55295.20 88888.00 2008-06-14 05:35:35.750 166 12504.92 79.35 55295.18 88888.00 2008-06-14 05:35:35.875 166 12504.85 79.33 55295.18 88888.00 2008-06-14 05:35:36.000 166 12504.80 79.33 55295.18 88888.00 2008-06-14 05:35:36.125 166 12504.83 79.30 55295.20 88888.00 2008-06-14 05:35:36.250 166 12504.88 79.28 55295.18 88888.00 2008-06-14 05:35:36.375 166 12504.95 79.30 55295.12 88888.00 2008-06-14 05:35:36.500 166 12504.90 79.30 55295.10 88888.00 2008-06-14 05:35:36.625 166 12504.83 79.25 55295.07 88888.00 2008-06-14 05:35:36.750 166 12504.83 79.25 55295.10 88888.00 2008-06-14 05:35:36.875 166 12504.85 79.28 55295.07 88888.00 2008-06-14 05:35:37.000 166 12504.85 79.30 55295.07 88888.00 2008-06-14 05:35:37.125 166 12504.88 79.30 55295.07 88888.00 2008-06-14 05:35:37.250 166 12504.85 79.28 55295.10 88888.00 2008-06-14 05:35:37.375 166 12504.88 79.30 55295.07 88888.00 2008-06-14 05:35:37.500 166 12504.83 79.30 55295.07 88888.00 2008-06-14 05:35:37.625 166 12504.80 79.28 55295.05 88888.00 2008-06-14 05:35:37.750 166 12504.73 79.25 55295.07 88888.00 2008-06-14 05:35:37.875 166 12504.77 79.25 55295.10 88888.00 2008-06-14 05:35:38.000 166 12504.85 79.28 55295.10 88888.00 2008-06-14 05:35:38.125 166 12504.88 79.28 55295.10 88888.00 2008-06-14 05:35:38.250 166 12504.88 79.28 55295.07 88888.00 2008-06-14 05:35:38.375 166 12504.98 79.28 55295.10 88888.00 2008-06-14 05:35:38.500 166 12504.98 79.25 55295.10 88888.00 2008-06-14 05:35:38.625 166 12504.92 79.28 55295.12 88888.00 2008-06-14 05:35:38.750 166 12504.92 79.28 55295.10 88888.00 2008-06-14 05:35:38.875 166 12504.92 79.25 55295.10 88888.00 2008-06-14 05:35:39.000 166 12504.92 79.28 55295.10 88888.00 2008-06-14 05:35:39.125 166 12504.88 79.28 55295.12 88888.00 2008-06-14 05:35:39.250 166 12504.85 79.28 55295.12 88888.00 2008-06-14 05:35:39.375 166 12504.85 79.28 55295.12 88888.00 2008-06-14 05:35:39.500 166 12504.88 79.28 55295.10 88888.00 2008-06-14 05:35:39.625 166 12504.88 79.28 55295.10 88888.00 2008-06-14 05:35:39.750 166 12504.85 79.25 55295.07 88888.00 2008-06-14 05:35:39.875 166 12504.88 79.28 55295.10 88888.00 2008-06-14 05:35:40.000 166 12504.90 79.28 55295.07 88888.00 2008-06-14 05:35:40.125 166 12504.90 79.25 55295.07 88888.00 2008-06-14 05:35:40.250 166 12504.88 79.22 55295.10 88888.00 2008-06-14 05:35:40.375 166 12504.92 79.22 55295.07 88888.00 2008-06-14 05:35:40.500 166 12504.95 79.25 55295.10 88888.00 2008-06-14 05:35:40.625 166 12504.95 79.28 55295.15 88888.00 2008-06-14 05:35:40.750 166 12504.92 79.25 55295.12 88888.00 2008-06-14 05:35:40.875 166 12504.88 79.25 55295.10 88888.00 2008-06-14 05:35:41.000 166 12504.92 79.25 55295.07 88888.00 2008-06-14 05:35:41.125 166 12504.85 79.25 55295.10 88888.00 2008-06-14 05:35:41.250 166 12504.85 79.22 55295.10 88888.00 2008-06-14 05:35:41.375 166 12504.92 79.25 55295.10 88888.00 2008-06-14 05:35:41.500 166 12504.90 79.25 55295.12 88888.00 2008-06-14 05:35:41.625 166 12504.95 79.25 55295.10 88888.00 2008-06-14 05:35:41.750 166 12504.95 79.22 55295.12 88888.00 2008-06-14 05:35:41.875 166 12504.98 79.22 55295.10 88888.00 2008-06-14 05:35:42.000 166 12504.92 79.20 55295.10 88888.00 2008-06-14 05:35:42.125 166 12504.90 79.22 55295.07 88888.00 2008-06-14 05:35:42.250 166 12504.90 79.20 55295.05 88888.00 2008-06-14 05:35:42.375 166 12504.98 79.20 55295.05 88888.00 2008-06-14 05:35:42.500 166 12504.98 79.20 55295.05 88888.00 2008-06-14 05:35:42.625 166 12504.95 79.17 55295.05 88888.00 2008-06-14 05:35:42.750 166 12504.95 79.17 55295.05 88888.00 2008-06-14 05:35:42.875 166 12504.92 79.17 55295.03 88888.00 2008-06-14 05:35:43.000 166 12504.90 79.17 55295.03 88888.00 2008-06-14 05:35:43.125 166 12504.90 79.15 55295.03 88888.00 2008-06-14 05:35:43.250 166 12504.92 79.12 55295.00 88888.00 2008-06-14 05:35:43.375 166 12504.98 79.15 55295.00 88888.00 2008-06-14 05:35:43.500 166 12504.95 79.15 55295.00 88888.00 2008-06-14 05:35:43.625 166 12504.95 79.15 55295.00 88888.00 2008-06-14 05:35:43.750 166 12504.98 79.15 55295.00 88888.00 2008-06-14 05:35:43.875 166 12505.02 79.17 55294.97 88888.00 2008-06-14 05:35:44.000 166 12505.00 79.15 55294.97 88888.00 2008-06-14 05:35:44.125 166 12504.95 79.12 55295.00 88888.00 2008-06-14 05:35:44.250 166 12504.92 79.15 55295.03 88888.00 2008-06-14 05:35:44.375 166 12504.98 79.17 55295.07 88888.00 2008-06-14 05:35:44.500 166 12505.00 79.17 55295.05 88888.00 2008-06-14 05:35:44.625 166 12505.00 79.17 55295.05 88888.00 2008-06-14 05:35:44.750 166 12504.98 79.15 55295.05 88888.00 2008-06-14 05:35:44.875 166 12504.98 79.17 55295.03 88888.00 2008-06-14 05:35:45.000 166 12505.02 79.15 55295.05 88888.00 2008-06-14 05:35:45.125 166 12505.00 79.15 55295.05 88888.00 2008-06-14 05:35:45.250 166 12504.90 79.12 55295.05 88888.00 2008-06-14 05:35:45.375 166 12504.92 79.15 55295.03 88888.00 2008-06-14 05:35:45.500 166 12504.98 79.12 55295.05 88888.00 2008-06-14 05:35:45.625 166 12505.05 79.15 55295.05 88888.00 2008-06-14 05:35:45.750 166 12505.08 79.15 55295.05 88888.00 2008-06-14 05:35:45.875 166 12505.08 79.15 55295.03 88888.00 2008-06-14 05:35:46.000 166 12505.12 79.15 55295.00 88888.00 2008-06-14 05:35:46.125 166 12505.15 79.15 55295.03 88888.00 2008-06-14 05:35:46.250 166 12505.08 79.15 55295.03 88888.00 2008-06-14 05:35:46.375 166 12505.02 79.15 55295.03 88888.00 2008-06-14 05:35:46.500 166 12504.98 79.15 55295.03 88888.00 2008-06-14 05:35:46.625 166 12505.02 79.12 55295.03 88888.00 2008-06-14 05:35:46.750 166 12505.05 79.12 55295.03 88888.00 2008-06-14 05:35:46.875 166 12505.02 79.12 55295.03 88888.00 2008-06-14 05:35:47.000 166 12505.05 79.10 55295.03 88888.00 2008-06-14 05:35:47.125 166 12505.10 79.12 55295.05 88888.00 2008-06-14 05:35:47.250 166 12505.12 79.10 55295.05 88888.00 2008-06-14 05:35:47.375 166 12505.10 79.10 55295.03 88888.00 2008-06-14 05:35:47.500 166 12505.02 79.12 55295.05 88888.00 2008-06-14 05:35:47.625 166 12504.98 79.10 55295.05 88888.00 2008-06-14 05:35:47.750 166 12504.98 79.12 55295.03 88888.00 2008-06-14 05:35:47.875 166 12505.00 79.12 55295.05 88888.00 2008-06-14 05:35:48.000 166 12505.08 79.10 55295.03 88888.00 2008-06-14 05:35:48.125 166 12505.10 79.08 55295.03 88888.00 2008-06-14 05:35:48.250 166 12505.10 79.03 55294.97 88888.00 2008-06-14 05:35:48.375 166 12505.05 79.03 55294.97 88888.00 2008-06-14 05:35:48.500 166 12505.00 79.03 55295.00 88888.00 2008-06-14 05:35:48.625 166 12505.02 79.03 55295.00 88888.00 2008-06-14 05:35:48.750 166 12505.08 79.05 55295.00 88888.00 2008-06-14 05:35:48.875 166 12505.08 79.05 55294.97 88888.00 2008-06-14 05:35:49.000 166 12505.08 79.03 55294.93 88888.00 2008-06-14 05:35:49.125 166 12505.08 79.05 55294.93 88888.00 2008-06-14 05:35:49.250 166 12505.05 79.00 55294.93 88888.00 2008-06-14 05:35:49.375 166 12505.12 79.00 55294.95 88888.00 2008-06-14 05:35:49.500 166 12505.15 79.00 55294.97 88888.00 2008-06-14 05:35:49.625 166 12505.17 79.03 55294.97 88888.00 2008-06-14 05:35:49.750 166 12505.17 79.03 55294.97 88888.00 2008-06-14 05:35:49.875 166 12505.15 79.00 55294.95 88888.00 2008-06-14 05:35:50.000 166 12505.08 79.00 55294.95 88888.00 2008-06-14 05:35:50.125 166 12505.02 79.00 55294.95 88888.00 2008-06-14 05:35:50.250 166 12505.08 79.00 55294.95 88888.00 2008-06-14 05:35:50.375 166 12505.15 79.03 55294.95 88888.00 2008-06-14 05:35:50.500 166 12505.15 79.03 55295.00 88888.00 2008-06-14 05:35:50.625 166 12505.12 79.03 55295.00 88888.00 2008-06-14 05:35:50.750 166 12505.10 79.00 55294.97 88888.00 2008-06-14 05:35:50.875 166 12505.08 79.03 55294.97 88888.00 2008-06-14 05:35:51.000 166 12505.10 79.05 55294.95 88888.00 2008-06-14 05:35:51.125 166 12505.08 79.05 55294.97 88888.00 2008-06-14 05:35:51.250 166 12505.08 79.03 55294.97 88888.00 2008-06-14 05:35:51.375 166 12505.12 79.03 55295.00 88888.00 2008-06-14 05:35:51.500 166 12505.12 79.03 55295.00 88888.00 2008-06-14 05:35:51.625 166 12505.15 79.03 55295.00 88888.00 2008-06-14 05:35:51.750 166 12505.17 79.00 55295.00 88888.00 2008-06-14 05:35:51.875 166 12505.17 78.97 55295.03 88888.00 2008-06-14 05:35:52.000 166 12505.15 78.97 55295.00 88888.00 2008-06-14 05:35:52.125 166 12505.10 78.97 55294.97 88888.00 2008-06-14 05:35:52.250 166 12505.10 78.95 55294.97 88888.00 2008-06-14 05:35:52.375 166 12505.20 78.97 55294.97 88888.00 2008-06-14 05:35:52.500 166 12505.15 79.00 55294.97 88888.00 2008-06-14 05:35:52.625 166 12505.15 78.97 55295.03 88888.00 2008-06-14 05:35:52.750 166 12505.15 79.00 55295.03 88888.00 2008-06-14 05:35:52.875 166 12505.15 79.00 55295.05 88888.00 2008-06-14 05:35:53.000 166 12505.15 79.00 55295.05 88888.00 2008-06-14 05:35:53.125 166 12505.17 78.97 55295.03 88888.00 2008-06-14 05:35:53.250 166 12505.17 78.92 55295.00 88888.00 2008-06-14 05:35:53.375 166 12505.17 78.95 55295.00 88888.00 2008-06-14 05:35:53.500 166 12505.17 78.97 55295.00 88888.00 2008-06-14 05:35:53.625 166 12505.17 78.97 55295.03 88888.00 2008-06-14 05:35:53.750 166 12505.20 78.95 55295.03 88888.00 2008-06-14 05:35:53.875 166 12505.20 78.95 55295.00 88888.00 2008-06-14 05:35:54.000 166 12505.17 78.95 55294.97 88888.00 2008-06-14 05:35:54.125 166 12505.15 78.92 55294.97 88888.00 2008-06-14 05:35:54.250 166 12505.17 78.88 55294.97 88888.00 2008-06-14 05:35:54.375 166 12505.25 78.88 55294.97 88888.00 2008-06-14 05:35:54.500 166 12505.27 78.88 55294.95 88888.00 2008-06-14 05:35:54.625 166 12505.23 78.90 55294.90 88888.00 2008-06-14 05:35:54.750 166 12505.20 78.92 55294.95 88888.00 2008-06-14 05:35:54.875 166 12505.23 78.92 55294.93 88888.00 2008-06-14 05:35:55.000 166 12505.17 78.90 55294.88 88888.00 2008-06-14 05:35:55.125 166 12505.17 78.88 55294.90 88888.00 2008-06-14 05:35:55.250 166 12505.12 78.85 55294.90 88888.00 2008-06-14 05:35:55.375 166 12505.15 78.85 55294.90 88888.00 2008-06-14 05:35:55.500 166 12505.12 78.88 55294.90 88888.00 2008-06-14 05:35:55.625 166 12505.10 78.88 55294.90 88888.00 2008-06-14 05:35:55.750 166 12505.12 78.88 55294.90 88888.00 2008-06-14 05:35:55.875 166 12505.17 78.90 55294.90 88888.00 2008-06-14 05:35:56.000 166 12505.20 78.88 55294.88 88888.00 2008-06-14 05:35:56.125 166 12505.20 78.90 55294.93 88888.00 2008-06-14 05:35:56.250 166 12505.20 78.90 55294.90 88888.00 2008-06-14 05:35:56.375 166 12505.23 78.88 55294.93 88888.00 2008-06-14 05:35:56.500 166 12505.17 78.85 55294.95 88888.00 2008-06-14 05:35:56.625 166 12505.12 78.88 55294.95 88888.00 2008-06-14 05:35:56.750 166 12505.15 78.88 55294.97 88888.00 2008-06-14 05:35:56.875 166 12505.23 78.88 55295.00 88888.00 2008-06-14 05:35:57.000 166 12505.20 78.85 55294.97 88888.00 2008-06-14 05:35:57.125 166 12505.15 78.85 55294.95 88888.00 2008-06-14 05:35:57.250 166 12505.15 78.83 55294.95 88888.00 2008-06-14 05:35:57.375 166 12505.25 78.85 55294.97 88888.00 2008-06-14 05:35:57.500 166 12505.30 78.88 55294.97 88888.00 2008-06-14 05:35:57.625 166 12505.25 78.85 55294.97 88888.00 2008-06-14 05:35:57.750 166 12505.30 78.83 55294.95 88888.00 2008-06-14 05:35:57.875 166 12505.38 78.83 55294.97 88888.00 2008-06-14 05:35:58.000 166 12505.35 78.83 55294.97 88888.00 2008-06-14 05:35:58.125 166 12505.30 78.83 55294.95 88888.00 2008-06-14 05:35:58.250 166 12505.25 78.80 55294.95 88888.00 2008-06-14 05:35:58.375 166 12505.23 78.83 55294.95 88888.00 2008-06-14 05:35:58.500 166 12505.25 78.80 55294.95 88888.00 2008-06-14 05:35:58.625 166 12505.27 78.80 55294.93 88888.00 2008-06-14 05:35:58.750 166 12505.23 78.83 55294.95 88888.00 2008-06-14 05:35:58.875 166 12505.15 78.83 55295.00 88888.00 2008-06-14 05:35:59.000 166 12505.20 78.85 55295.00 88888.00 2008-06-14 05:35:59.125 166 12505.23 78.85 55295.00 88888.00 2008-06-14 05:35:59.250 166 12505.23 78.80 55295.00 88888.00 2008-06-14 05:35:59.375 166 12505.27 78.83 55295.00 88888.00 2008-06-14 05:35:59.500 166 12505.30 78.83 55295.00 88888.00 2008-06-14 05:35:59.625 166 12505.27 78.83 55294.97 88888.00 2008-06-14 05:35:59.750 166 12505.20 78.83 55294.97 88888.00 2008-06-14 05:35:59.875 166 12505.23 78.80 55294.95 88888.00 2008-06-14 05:36:00.000 166 12505.33 78.78 55294.97 88888.00 2008-06-14 05:36:00.125 166 12505.38 78.78 55294.95 88888.00 2008-06-14 05:36:00.250 166 12505.35 78.72 55295.00 88888.00 2008-06-14 05:36:00.375 166 12505.35 78.75 55294.95 88888.00 2008-06-14 05:36:00.500 166 12505.38 78.72 55294.93 88888.00 2008-06-14 05:36:00.625 166 12505.35 78.72 55294.93 88888.00 2008-06-14 05:36:00.750 166 12505.35 78.75 55294.90 88888.00 2008-06-14 05:36:00.875 166 12505.30 78.75 55294.95 88888.00 2008-06-14 05:36:01.000 166 12505.30 78.75 55294.93 88888.00 2008-06-14 05:36:01.125 166 12505.38 78.72 55294.93 88888.00 2008-06-14 05:36:01.250 166 12505.33 78.70 55294.90 88888.00 2008-06-14 05:36:01.375 166 12505.33 78.72 55294.90 88888.00 2008-06-14 05:36:01.500 166 12505.35 78.72 55294.88 88888.00 2008-06-14 05:36:01.625 166 12505.35 78.72 55294.90 88888.00 2008-06-14 05:36:01.750 166 12505.30 78.72 55294.88 88888.00 2008-06-14 05:36:01.875 166 12505.25 78.72 55294.88 88888.00 2008-06-14 05:36:02.000 166 12505.23 78.70 55294.88 88888.00 2008-06-14 05:36:02.125 166 12505.20 78.67 55294.90 88888.00 2008-06-14 05:36:02.250 166 12505.30 78.70 55294.93 88888.00 2008-06-14 05:36:02.375 166 12505.38 78.72 55294.93 88888.00 2008-06-14 05:36:02.500 166 12505.42 78.75 55294.93 88888.00 2008-06-14 05:36:02.625 166 12505.48 78.72 55294.90 88888.00 2008-06-14 05:36:02.750 166 12505.42 78.67 55294.90 88888.00 2008-06-14 05:36:02.875 166 12505.40 78.67 55294.95 88888.00 2008-06-14 05:36:03.000 166 12505.42 78.70 55294.93 88888.00 2008-06-14 05:36:03.125 166 12505.40 78.67 55294.90 88888.00 2008-06-14 05:36:03.250 166 12505.40 78.67 55294.90 88888.00 2008-06-14 05:36:03.375 166 12505.50 78.67 55294.90 88888.00 2008-06-14 05:36:03.500 166 12505.48 78.67 55294.93 88888.00 2008-06-14 05:36:03.625 166 12505.40 78.70 55294.95 88888.00 2008-06-14 05:36:03.750 166 12505.38 78.67 55294.95 88888.00 2008-06-14 05:36:03.875 166 12505.42 78.67 55294.95 88888.00 2008-06-14 05:36:04.000 166 12505.40 78.67 55294.95 88888.00 2008-06-14 05:36:04.125 166 12505.38 78.67 55294.95 88888.00 2008-06-14 05:36:04.250 166 12505.35 78.65 55294.97 88888.00 2008-06-14 05:36:04.375 166 12505.35 78.67 55294.97 88888.00 2008-06-14 05:36:04.500 166 12505.35 78.67 55295.00 88888.00 2008-06-14 05:36:04.625 166 12505.38 78.67 55295.00 88888.00 2008-06-14 05:36:04.750 166 12505.45 78.65 55295.03 88888.00 2008-06-14 05:36:04.875 166 12505.42 78.62 55295.00 88888.00 2008-06-14 05:36:05.000 166 12505.35 78.62 55295.00 88888.00 2008-06-14 05:36:05.125 166 12505.33 78.62 55295.03 88888.00 2008-06-14 05:36:05.250 166 12505.30 78.62 55295.03 88888.00 2008-06-14 05:36:05.375 166 12505.35 78.62 55295.00 88888.00 2008-06-14 05:36:05.500 166 12505.38 78.62 55295.00 88888.00 2008-06-14 05:36:05.625 166 12505.38 78.60 55294.97 88888.00 2008-06-14 05:36:05.750 166 12505.38 78.60 55294.97 88888.00 2008-06-14 05:36:05.875 166 12505.40 78.58 55295.00 88888.00 2008-06-14 05:36:06.000 166 12505.40 78.60 55294.97 88888.00 2008-06-14 05:36:06.125 166 12505.42 78.62 55294.97 88888.00 2008-06-14 05:36:06.250 166 12505.38 78.58 55294.93 88888.00 2008-06-14 05:36:06.375 166 12505.38 78.55 55294.90 88888.00 2008-06-14 05:36:06.500 166 12505.38 78.58 55294.90 88888.00 2008-06-14 05:36:06.625 166 12505.40 78.58 55294.88 88888.00 2008-06-14 05:36:06.750 166 12505.38 78.55 55294.90 88888.00 2008-06-14 05:36:06.875 166 12505.38 78.53 55294.93 88888.00 2008-06-14 05:36:07.000 166 12505.48 78.53 55294.93 88888.00 2008-06-14 05:36:07.125 166 12505.45 78.55 55294.93 88888.00 2008-06-14 05:36:07.250 166 12505.42 78.53 55294.93 88888.00 2008-06-14 05:36:07.375 166 12505.45 78.53 55294.90 88888.00 2008-06-14 05:36:07.500 166 12505.45 78.53 55294.93 88888.00 2008-06-14 05:36:07.625 166 12505.42 78.50 55294.93 88888.00 2008-06-14 05:36:07.750 166 12505.40 78.47 55294.90 88888.00 2008-06-14 05:36:07.875 166 12505.33 78.47 55294.90 88888.00 2008-06-14 05:36:08.000 166 12505.33 78.50 55294.90 88888.00 2008-06-14 05:36:08.125 166 12505.33 78.53 55294.85 88888.00 2008-06-14 05:36:08.250 166 12505.38 78.55 55294.90 88888.00 2008-06-14 05:36:08.375 166 12505.38 78.55 55294.90 88888.00 2008-06-14 05:36:08.500 166 12505.38 78.53 55294.90 88888.00 2008-06-14 05:36:08.625 166 12505.40 78.50 55294.93 88888.00 2008-06-14 05:36:08.750 166 12505.42 78.50 55294.95 88888.00 2008-06-14 05:36:08.875 166 12505.33 78.53 55294.97 88888.00 2008-06-14 05:36:09.000 166 12505.35 78.50 55294.95 88888.00 2008-06-14 05:36:09.125 166 12505.40 78.50 55294.97 88888.00 2008-06-14 05:36:09.250 166 12505.33 78.50 55295.00 88888.00 2008-06-14 05:36:09.375 166 12505.33 78.50 55295.03 88888.00 2008-06-14 05:36:09.500 166 12505.35 78.50 55295.03 88888.00 2008-06-14 05:36:09.625 166 12505.33 78.50 55295.03 88888.00 2008-06-14 05:36:09.750 166 12505.25 78.47 55295.00 88888.00 2008-06-14 05:36:09.875 166 12505.23 78.47 55294.95 88888.00 2008-06-14 05:36:10.000 166 12505.30 78.47 55294.97 88888.00 2008-06-14 05:36:10.125 166 12505.33 78.47 55295.00 88888.00 2008-06-14 05:36:10.250 166 12505.30 78.45 55295.00 88888.00 2008-06-14 05:36:10.375 166 12505.27 78.50 55295.00 88888.00 2008-06-14 05:36:10.500 166 12505.20 78.50 55295.00 88888.00 2008-06-14 05:36:10.625 166 12505.23 78.47 55295.00 88888.00 2008-06-14 05:36:10.750 166 12505.27 78.50 55295.00 88888.00 2008-06-14 05:36:10.875 166 12505.33 78.50 55295.00 88888.00 2008-06-14 05:36:11.000 166 12505.38 78.50 55295.00 88888.00 2008-06-14 05:36:11.125 166 12505.35 78.47 55295.03 88888.00 2008-06-14 05:36:11.250 166 12505.23 78.45 55295.03 88888.00 2008-06-14 05:36:11.375 166 12505.20 78.47 55295.00 88888.00 2008-06-14 05:36:11.500 166 12505.25 78.45 55295.00 88888.00 2008-06-14 05:36:11.625 166 12505.30 78.45 55295.00 88888.00 2008-06-14 05:36:11.750 166 12505.35 78.45 55295.00 88888.00 2008-06-14 05:36:11.875 166 12505.33 78.45 55295.00 88888.00 2008-06-14 05:36:12.000 166 12505.27 78.45 55294.97 88888.00 2008-06-14 05:36:12.125 166 12505.23 78.45 55295.03 88888.00 2008-06-14 05:36:12.250 166 12505.20 78.40 55295.00 88888.00 2008-06-14 05:36:12.375 166 12505.23 78.40 55294.95 88888.00 2008-06-14 05:36:12.500 166 12505.20 78.42 55294.93 88888.00 2008-06-14 05:36:12.625 166 12505.17 78.42 55294.93 88888.00 2008-06-14 05:36:12.750 166 12505.23 78.42 55294.93 88888.00 2008-06-14 05:36:12.875 166 12505.25 78.42 55294.90 88888.00 2008-06-14 05:36:13.000 166 12505.25 78.40 55294.90 88888.00 2008-06-14 05:36:13.125 166 12505.27 78.40 55294.90 88888.00 2008-06-14 05:36:13.250 166 12505.27 78.40 55294.90 88888.00 2008-06-14 05:36:13.375 166 12505.35 78.40 55294.93 88888.00 2008-06-14 05:36:13.500 166 12505.30 78.40 55294.93 88888.00 2008-06-14 05:36:13.625 166 12505.23 78.38 55294.93 88888.00 2008-06-14 05:36:13.750 166 12505.23 78.35 55294.93 88888.00 2008-06-14 05:36:13.875 166 12505.30 78.35 55294.95 88888.00 2008-06-14 05:36:14.000 166 12505.33 78.35 55294.93 88888.00 2008-06-14 05:36:14.125 166 12505.30 78.35 55294.95 88888.00 2008-06-14 05:36:14.250 166 12505.27 78.33 55295.00 88888.00 2008-06-14 05:36:14.375 166 12505.27 78.40 55294.97 88888.00 2008-06-14 05:36:14.500 166 12505.25 78.40 55295.03 88888.00 2008-06-14 05:36:14.625 166 12505.30 78.38 55295.03 88888.00 2008-06-14 05:36:14.750 166 12505.30 78.40 55295.00 88888.00 2008-06-14 05:36:14.875 166 12505.30 78.38 55295.00 88888.00 2008-06-14 05:36:15.000 166 12505.25 78.40 55294.97 88888.00 2008-06-14 05:36:15.125 166 12505.15 78.40 55295.00 88888.00 2008-06-14 05:36:15.250 166 12505.10 78.40 55295.03 88888.00 2008-06-14 05:36:15.375 166 12505.15 78.42 55295.03 88888.00 2008-06-14 05:36:15.500 166 12505.17 78.40 55295.03 88888.00 2008-06-14 05:36:15.625 166 12505.20 78.40 55295.03 88888.00 2008-06-14 05:36:15.750 166 12505.20 78.38 55295.00 88888.00 2008-06-14 05:36:15.875 166 12505.23 78.38 55294.97 88888.00 2008-06-14 05:36:16.000 166 12505.25 78.38 55294.97 88888.00 2008-06-14 05:36:16.125 166 12505.20 78.40 55294.97 88888.00 2008-06-14 05:36:16.250 166 12505.17 78.35 55295.00 88888.00 2008-06-14 05:36:16.375 166 12505.23 78.35 55295.00 88888.00 2008-06-14 05:36:16.500 166 12505.27 78.35 55295.03 88888.00 2008-06-14 05:36:16.625 166 12505.27 78.38 55295.03 88888.00 2008-06-14 05:36:16.750 166 12505.27 78.35 55295.03 88888.00 2008-06-14 05:36:16.875 166 12505.30 78.35 55295.03 88888.00 2008-06-14 05:36:17.000 166 12505.23 78.33 55295.05 88888.00 2008-06-14 05:36:17.125 166 12505.20 78.33 55295.05 88888.00 2008-06-14 05:36:17.250 166 12505.17 78.30 55295.00 88888.00 2008-06-14 05:36:17.375 166 12505.20 78.30 55295.00 88888.00 2008-06-14 05:36:17.500 166 12505.17 78.33 55295.03 88888.00 2008-06-14 05:36:17.625 166 12505.27 78.33 55295.00 88888.00 2008-06-14 05:36:17.750 166 12505.30 78.35 55295.03 88888.00 2008-06-14 05:36:17.875 166 12505.27 78.33 55295.03 88888.00 2008-06-14 05:36:18.000 166 12505.25 78.30 55295.03 88888.00 2008-06-14 05:36:18.125 166 12505.25 78.30 55295.05 88888.00 2008-06-14 05:36:18.250 166 12505.27 78.28 55295.00 88888.00 2008-06-14 05:36:18.375 166 12505.30 78.28 55295.00 88888.00 2008-06-14 05:36:18.500 166 12505.23 78.25 55294.97 88888.00 2008-06-14 05:36:18.625 166 12505.15 78.25 55295.00 88888.00 2008-06-14 05:36:18.750 166 12505.17 78.28 55294.97 88888.00 2008-06-14 05:36:18.875 166 12505.23 78.28 55294.97 88888.00 2008-06-14 05:36:19.000 166 12505.23 78.25 55294.97 88888.00 2008-06-14 05:36:19.125 166 12505.27 78.25 55294.97 88888.00 2008-06-14 05:36:19.250 166 12505.23 78.25 55294.97 88888.00 2008-06-14 05:36:19.375 166 12505.25 78.25 55294.95 88888.00 2008-06-14 05:36:19.500 166 12505.25 78.25 55294.97 88888.00 2008-06-14 05:36:19.625 166 12505.27 78.25 55294.97 88888.00 2008-06-14 05:36:19.750 166 12505.27 78.25 55294.97 88888.00 2008-06-14 05:36:19.875 166 12505.25 78.22 55295.00 88888.00 2008-06-14 05:36:20.000 166 12505.23 78.25 55295.00 88888.00 2008-06-14 05:36:20.125 166 12505.20 78.22 55295.03 88888.00 2008-06-14 05:36:20.250 166 12505.23 78.22 55295.05 88888.00 2008-06-14 05:36:20.375 166 12505.30 78.25 55295.05 88888.00 2008-06-14 05:36:20.500 166 12505.30 78.25 55295.07 88888.00 2008-06-14 05:36:20.625 166 12505.25 78.25 55295.07 88888.00 2008-06-14 05:36:20.750 166 12505.23 78.28 55295.05 88888.00 2008-06-14 05:36:20.875 166 12505.17 78.28 55295.03 88888.00 2008-06-14 05:36:21.000 166 12505.17 78.25 55295.03 88888.00 2008-06-14 05:36:21.125 166 12505.23 78.22 55295.03 88888.00 2008-06-14 05:36:21.250 166 12505.20 78.20 55295.05 88888.00 2008-06-14 05:36:21.375 166 12505.23 78.22 55295.03 88888.00 2008-06-14 05:36:21.500 166 12505.17 78.25 55295.03 88888.00 2008-06-14 05:36:21.625 166 12505.20 78.25 55295.03 88888.00 2008-06-14 05:36:21.750 166 12505.23 78.22 55295.03 88888.00 2008-06-14 05:36:21.875 166 12505.25 78.22 55295.03 88888.00 2008-06-14 05:36:22.000 166 12505.23 78.22 55295.00 88888.00 2008-06-14 05:36:22.125 166 12505.23 78.25 55295.03 88888.00 2008-06-14 05:36:22.250 166 12505.20 78.20 55295.03 88888.00 2008-06-14 05:36:22.375 166 12505.17 78.25 55295.00 88888.00 2008-06-14 05:36:22.500 166 12505.17 78.25 55295.03 88888.00 2008-06-14 05:36:22.625 166 12505.20 78.22 55295.03 88888.00 2008-06-14 05:36:22.750 166 12505.23 78.20 55295.05 88888.00 2008-06-14 05:36:22.875 166 12505.17 78.22 55295.07 88888.00 2008-06-14 05:36:23.000 166 12505.20 78.22 55295.07 88888.00 2008-06-14 05:36:23.125 166 12505.20 78.22 55295.07 88888.00 2008-06-14 05:36:23.250 166 12505.20 78.20 55295.03 88888.00 2008-06-14 05:36:23.375 166 12505.27 78.22 55295.03 88888.00 2008-06-14 05:36:23.500 166 12505.30 78.22 55295.07 88888.00 2008-06-14 05:36:23.625 166 12505.25 78.22 55295.07 88888.00 2008-06-14 05:36:23.750 166 12505.20 78.22 55295.10 88888.00 2008-06-14 05:36:23.875 166 12505.23 78.25 55295.10 88888.00 2008-06-14 05:36:24.000 166 12505.30 78.22 55295.07 88888.00 2008-06-14 05:36:24.125 166 12505.35 78.20 55295.07 88888.00 2008-06-14 05:36:24.250 166 12505.25 78.20 55295.05 88888.00 2008-06-14 05:36:24.375 166 12505.17 78.17 55295.03 88888.00 2008-06-14 05:36:24.500 166 12505.17 78.17 55295.03 88888.00 2008-06-14 05:36:24.625 166 12505.20 78.20 55295.00 88888.00 2008-06-14 05:36:24.750 166 12505.25 78.17 55294.97 88888.00 2008-06-14 05:36:24.875 166 12505.25 78.17 55294.95 88888.00 2008-06-14 05:36:25.000 166 12505.23 78.17 55294.97 88888.00 2008-06-14 05:36:25.125 166 12505.20 78.17 55294.97 88888.00 2008-06-14 05:36:25.250 166 12505.12 78.15 55294.93 88888.00 2008-06-14 05:36:25.375 166 12505.12 78.15 55294.93 88888.00 2008-06-14 05:36:25.500 166 12505.12 78.15 55294.93 88888.00 2008-06-14 05:36:25.625 166 12505.10 78.15 55294.97 88888.00 2008-06-14 05:36:25.750 166 12505.12 78.15 55295.03 88888.00 2008-06-14 05:36:25.875 166 12505.17 78.12 55295.00 88888.00 2008-06-14 05:36:26.000 166 12505.20 78.12 55294.95 88888.00 2008-06-14 05:36:26.125 166 12505.08 78.15 55294.97 88888.00 2008-06-14 05:36:26.250 166 12505.02 78.15 55295.03 88888.00 2008-06-14 05:36:26.375 166 12505.02 78.15 55295.03 88888.00 2008-06-14 05:36:26.500 166 12505.05 78.15 55295.00 88888.00 2008-06-14 05:36:26.625 166 12505.10 78.17 55295.00 88888.00 2008-06-14 05:36:26.750 166 12505.08 78.15 55295.03 88888.00 2008-06-14 05:36:26.875 166 12505.05 78.17 55295.03 88888.00 2008-06-14 05:36:27.000 166 12505.02 78.15 55295.03 88888.00 2008-06-14 05:36:27.125 166 12505.02 78.15 55295.03 88888.00 2008-06-14 05:36:27.250 166 12505.00 78.15 55295.05 88888.00 2008-06-14 05:36:27.375 166 12504.98 78.17 55295.05 88888.00 2008-06-14 05:36:27.500 166 12505.00 78.17 55295.05 88888.00 2008-06-14 05:36:27.625 166 12505.05 78.15 55295.05 88888.00 2008-06-14 05:36:27.750 166 12505.08 78.15 55295.05 88888.00 2008-06-14 05:36:27.875 166 12505.08 78.17 55295.05 88888.00 2008-06-14 05:36:28.000 166 12505.12 78.15 55295.05 88888.00 2008-06-14 05:36:28.125 166 12505.15 78.12 55295.05 88888.00 2008-06-14 05:36:28.250 166 12505.10 78.12 55295.07 88888.00 2008-06-14 05:36:28.375 166 12505.17 78.15 55295.10 88888.00 2008-06-14 05:36:28.500 166 12505.17 78.15 55295.07 88888.00 2008-06-14 05:36:28.625 166 12505.12 78.12 55295.07 88888.00 2008-06-14 05:36:28.750 166 12505.02 78.12 55295.05 88888.00 2008-06-14 05:36:28.875 166 12504.98 78.15 55295.10 88888.00 2008-06-14 05:36:29.000 166 12505.05 78.15 55295.07 88888.00 2008-06-14 05:36:29.125 166 12505.08 78.12 55295.07 88888.00 2008-06-14 05:36:29.250 166 12505.05 78.10 55295.07 88888.00 2008-06-14 05:36:29.375 166 12505.10 78.15 55295.10 88888.00 2008-06-14 05:36:29.500 166 12505.12 78.15 55295.10 88888.00 2008-06-14 05:36:29.625 166 12505.12 78.17 55295.10 88888.00 2008-06-14 05:36:29.750 166 12505.20 78.15 55295.07 88888.00 2008-06-14 05:36:29.875 166 12505.12 78.12 55295.05 88888.00 2008-06-14 05:36:30.000 166 12505.00 78.10 55295.05 88888.00 2008-06-14 05:36:30.125 166 12505.00 78.12 55295.05 88888.00 2008-06-14 05:36:30.250 166 12505.05 78.10 55295.03 88888.00 2008-06-14 05:36:30.375 166 12505.10 78.10 55295.00 88888.00 2008-06-14 05:36:30.500 166 12505.05 78.10 55294.95 88888.00 2008-06-14 05:36:30.625 166 12504.98 78.12 55295.00 88888.00 2008-06-14 05:36:30.750 166 12505.00 78.12 55295.00 88888.00 2008-06-14 05:36:30.875 166 12505.05 78.12 55294.97 88888.00 2008-06-14 05:36:31.000 166 12505.02 78.10 55294.93 88888.00 2008-06-14 05:36:31.125 166 12505.02 78.10 55294.97 88888.00 2008-06-14 05:36:31.250 166 12505.00 78.08 55295.00 88888.00 2008-06-14 05:36:31.375 166 12505.02 78.08 55294.97 88888.00 2008-06-14 05:36:31.500 166 12504.90 78.08 55294.95 88888.00 2008-06-14 05:36:31.625 166 12504.88 78.08 55294.95 88888.00 2008-06-14 05:36:31.750 166 12504.98 78.10 55294.95 88888.00 2008-06-14 05:36:31.875 166 12505.00 78.10 55294.97 88888.00 2008-06-14 05:36:32.000 166 12504.95 78.10 55294.95 88888.00 2008-06-14 05:36:32.125 166 12504.95 78.10 55294.95 88888.00 2008-06-14 05:36:32.250 166 12504.95 78.10 55295.00 88888.00 2008-06-14 05:36:32.375 166 12504.98 78.12 55295.03 88888.00 2008-06-14 05:36:32.500 166 12504.95 78.12 55295.05 88888.00 2008-06-14 05:36:32.625 166 12504.95 78.12 55295.05 88888.00 2008-06-14 05:36:32.750 166 12504.92 78.12 55295.03 88888.00 2008-06-14 05:36:32.875 166 12504.92 78.12 55295.05 88888.00 2008-06-14 05:36:33.000 166 12504.95 78.10 55295.07 88888.00 2008-06-14 05:36:33.125 166 12504.95 78.10 55295.05 88888.00 2008-06-14 05:36:33.250 166 12504.95 78.10 55295.07 88888.00 2008-06-14 05:36:33.375 166 12505.02 78.10 55295.07 88888.00 2008-06-14 05:36:33.500 166 12504.98 78.10 55295.05 88888.00 2008-06-14 05:36:33.625 166 12504.98 78.10 55295.03 88888.00 2008-06-14 05:36:33.750 166 12505.02 78.08 55295.05 88888.00 2008-06-14 05:36:33.875 166 12505.08 78.10 55295.07 88888.00 2008-06-14 05:36:34.000 166 12505.02 78.15 55295.05 88888.00 2008-06-14 05:36:34.125 166 12505.00 78.12 55295.07 88888.00 2008-06-14 05:36:34.250 166 12504.92 78.10 55295.05 88888.00 2008-06-14 05:36:34.375 166 12504.92 78.10 55295.07 88888.00 2008-06-14 05:36:34.500 166 12504.92 78.10 55295.07 88888.00 2008-06-14 05:36:34.625 166 12504.92 78.10 55295.07 88888.00 2008-06-14 05:36:34.750 166 12504.90 78.08 55295.10 88888.00 2008-06-14 05:36:34.875 166 12504.85 78.08 55295.10 88888.00 2008-06-14 05:36:35.000 166 12504.83 78.08 55295.10 88888.00 2008-06-14 05:36:35.125 166 12504.88 78.08 55295.10 88888.00 2008-06-14 05:36:35.250 166 12504.90 78.08 55295.10 88888.00 2008-06-14 05:36:35.375 166 12504.88 78.08 55295.07 88888.00 2008-06-14 05:36:35.500 166 12504.88 78.10 55295.07 88888.00 2008-06-14 05:36:35.625 166 12504.85 78.10 55295.07 88888.00 2008-06-14 05:36:35.750 166 12504.85 78.08 55295.10 88888.00 2008-06-14 05:36:35.875 166 12504.88 78.08 55295.10 88888.00 2008-06-14 05:36:36.000 166 12504.90 78.08 55295.10 88888.00 2008-06-14 05:36:36.125 166 12504.92 78.08 55295.12 88888.00 2008-06-14 05:36:36.250 166 12504.92 78.05 55295.10 88888.00 2008-06-14 05:36:36.375 166 12504.85 78.05 55295.10 88888.00 2008-06-14 05:36:36.500 166 12504.80 78.05 55295.10 88888.00 2008-06-14 05:36:36.625 166 12504.83 78.05 55295.05 88888.00 2008-06-14 05:36:36.750 166 12504.88 78.10 55295.05 88888.00 2008-06-14 05:36:36.875 166 12504.88 78.05 55295.03 88888.00 2008-06-14 05:36:37.000 166 12504.90 78.05 55295.00 88888.00 2008-06-14 05:36:37.125 166 12504.92 78.05 55295.05 88888.00 2008-06-14 05:36:37.250 166 12504.90 78.05 55295.07 88888.00 2008-06-14 05:36:37.375 166 12504.92 78.08 55295.07 88888.00 2008-06-14 05:36:37.500 166 12504.95 78.05 55295.07 88888.00 2008-06-14 05:36:37.625 166 12504.90 78.03 55295.07 88888.00 2008-06-14 05:36:37.750 166 12504.85 78.03 55295.07 88888.00 2008-06-14 05:36:37.875 166 12504.85 78.05 55295.05 88888.00 2008-06-14 05:36:38.000 166 12504.85 78.05 55295.05 88888.00 2008-06-14 05:36:38.125 166 12504.85 78.05 55295.03 88888.00 2008-06-14 05:36:38.250 166 12504.85 78.08 55295.07 88888.00 2008-06-14 05:36:38.375 166 12504.83 78.10 55295.07 88888.00 2008-06-14 05:36:38.500 166 12504.77 78.10 55295.07 88888.00 2008-06-14 05:36:38.625 166 12504.75 78.08 55295.07 88888.00 2008-06-14 05:36:38.750 166 12504.77 78.08 55295.07 88888.00 2008-06-14 05:36:38.875 166 12504.77 78.08 55295.05 88888.00 2008-06-14 05:36:39.000 166 12504.77 78.08 55295.05 88888.00 2008-06-14 05:36:39.125 166 12504.83 78.05 55295.05 88888.00 2008-06-14 05:36:39.250 166 12504.77 78.05 55295.07 88888.00 2008-06-14 05:36:39.375 166 12504.77 78.08 55295.07 88888.00 2008-06-14 05:36:39.500 166 12504.73 78.08 55295.07 88888.00 2008-06-14 05:36:39.625 166 12504.75 78.08 55295.07 88888.00 2008-06-14 05:36:39.750 166 12504.75 78.08 55295.07 88888.00 2008-06-14 05:36:39.875 166 12504.73 78.05 55295.05 88888.00 2008-06-14 05:36:40.000 166 12504.80 78.05 55295.07 88888.00 2008-06-14 05:36:40.125 166 12504.83 78.08 55295.07 88888.00 2008-06-14 05:36:40.250 166 12504.83 78.08 55295.07 88888.00 2008-06-14 05:36:40.375 166 12504.83 78.08 55295.05 88888.00 2008-06-14 05:36:40.500 166 12504.80 78.05 55295.07 88888.00 2008-06-14 05:36:40.625 166 12504.77 78.08 55295.10 88888.00 2008-06-14 05:36:40.750 166 12504.75 78.08 55295.10 88888.00 2008-06-14 05:36:40.875 166 12504.77 78.08 55295.07 88888.00 2008-06-14 05:36:41.000 166 12504.77 78.05 55295.10 88888.00 2008-06-14 05:36:41.125 166 12504.77 78.05 55295.12 88888.00 2008-06-14 05:36:41.250 166 12504.70 78.08 55295.15 88888.00 2008-06-14 05:36:41.375 166 12504.73 78.10 55295.12 88888.00 2008-06-14 05:36:41.500 166 12504.73 78.08 55295.10 88888.00 2008-06-14 05:36:41.625 166 12504.70 78.05 55295.10 88888.00 2008-06-14 05:36:41.750 166 12504.75 78.08 55295.15 88888.00 2008-06-14 05:36:41.875 166 12504.77 78.08 55295.12 88888.00 2008-06-14 05:36:42.000 166 12504.75 78.08 55295.10 88888.00 2008-06-14 05:36:42.125 166 12504.75 78.05 55295.12 88888.00 2008-06-14 05:36:42.250 166 12504.73 78.03 55295.10 88888.00 2008-06-14 05:36:42.375 166 12504.70 78.03 55295.10 88888.00 2008-06-14 05:36:42.500 166 12504.75 78.03 55295.07 88888.00 2008-06-14 05:36:42.625 166 12504.73 78.00 55295.05 88888.00 2008-06-14 05:36:42.750 166 12504.73 78.03 55295.05 88888.00 2008-06-14 05:36:42.875 166 12504.70 78.05 55295.07 88888.00 2008-06-14 05:36:43.000 166 12504.67 78.03 55295.07 88888.00 2008-06-14 05:36:43.125 166 12504.65 78.03 55295.05 88888.00 2008-06-14 05:36:43.250 166 12504.62 77.97 55295.05 88888.00 2008-06-14 05:36:43.375 166 12504.67 78.00 55295.03 88888.00 2008-06-14 05:36:43.500 166 12504.73 78.00 55295.00 88888.00 2008-06-14 05:36:43.625 166 12504.73 78.03 55295.03 88888.00 2008-06-14 05:36:43.750 166 12504.70 77.97 55295.05 88888.00 2008-06-14 05:36:43.875 166 12504.65 78.03 55295.03 88888.00 2008-06-14 05:36:44.000 166 12504.65 78.03 55295.03 88888.00 2008-06-14 05:36:44.125 166 12504.67 78.00 55295.05 88888.00 2008-06-14 05:36:44.250 166 12504.70 78.00 55295.07 88888.00 2008-06-14 05:36:44.375 166 12504.73 78.03 55295.05 88888.00 2008-06-14 05:36:44.500 166 12504.73 78.03 55295.05 88888.00 2008-06-14 05:36:44.625 166 12504.75 78.03 55295.05 88888.00 2008-06-14 05:36:44.750 166 12504.77 78.03 55295.07 88888.00 2008-06-14 05:36:44.875 166 12504.83 78.03 55295.12 88888.00 2008-06-14 05:36:45.000 166 12504.75 78.03 55295.12 88888.00 2008-06-14 05:36:45.125 166 12504.70 78.03 55295.12 88888.00 2008-06-14 05:36:45.250 166 12504.70 78.03 55295.12 88888.00 2008-06-14 05:36:45.375 166 12504.75 78.00 55295.12 88888.00 2008-06-14 05:36:45.500 166 12504.67 78.03 55295.12 88888.00 2008-06-14 05:36:45.625 166 12504.58 78.03 55295.12 88888.00 2008-06-14 05:36:45.750 166 12504.55 78.03 55295.12 88888.00 2008-06-14 05:36:45.875 166 12504.62 78.00 55295.10 88888.00 2008-06-14 05:36:46.000 166 12504.62 78.03 55295.07 88888.00 2008-06-14 05:36:46.125 166 12504.60 78.03 55295.05 88888.00 2008-06-14 05:36:46.250 166 12504.65 78.03 55295.05 88888.00 2008-06-14 05:36:46.375 166 12504.70 78.03 55295.05 88888.00 2008-06-14 05:36:46.500 166 12504.73 78.00 55295.05 88888.00 2008-06-14 05:36:46.625 166 12504.67 77.97 55295.07 88888.00 2008-06-14 05:36:46.750 166 12504.65 77.97 55295.10 88888.00 2008-06-14 05:36:46.875 166 12504.60 77.97 55295.15 88888.00 2008-06-14 05:36:47.000 166 12504.65 78.00 55295.15 88888.00 2008-06-14 05:36:47.125 166 12504.65 78.00 55295.12 88888.00 2008-06-14 05:36:47.250 166 12504.58 78.00 55295.10 88888.00 2008-06-14 05:36:47.375 166 12504.58 78.03 55295.10 88888.00 2008-06-14 05:36:47.500 166 12504.52 78.03 55295.07 88888.00 2008-06-14 05:36:47.625 166 12504.52 78.03 55295.10 88888.00 2008-06-14 05:36:47.750 166 12504.58 78.00 55295.07 88888.00 2008-06-14 05:36:47.875 166 12504.55 77.97 55295.07 88888.00 2008-06-14 05:36:48.000 166 12504.62 77.97 55295.10 88888.00 2008-06-14 05:36:48.125 166 12504.67 78.00 55295.07 88888.00 2008-06-14 05:36:48.250 166 12504.60 77.97 55295.07 88888.00 2008-06-14 05:36:48.375 166 12504.62 77.97 55295.05 88888.00 2008-06-14 05:36:48.500 166 12504.60 77.97 55295.05 88888.00 2008-06-14 05:36:48.625 166 12504.58 78.00 55295.03 88888.00 2008-06-14 05:36:48.750 166 12504.55 77.95 55295.00 88888.00 2008-06-14 05:36:48.875 166 12504.55 77.97 55294.97 88888.00 2008-06-14 05:36:49.000 166 12504.60 77.95 55294.97 88888.00 2008-06-14 05:36:49.125 166 12504.65 78.00 55295.03 88888.00 2008-06-14 05:36:49.250 166 12504.65 77.95 55295.03 88888.00 2008-06-14 05:36:49.375 166 12504.65 77.95 55294.97 88888.00 2008-06-14 05:36:49.500 166 12504.60 77.97 55295.00 88888.00 2008-06-14 05:36:49.625 166 12504.55 77.97 55294.97 88888.00 2008-06-14 05:36:49.750 166 12504.50 78.00 55295.05 88888.00 2008-06-14 05:36:49.875 166 12504.52 77.97 55295.05 88888.00 2008-06-14 05:36:50.000 166 12504.50 77.95 55295.03 88888.00 2008-06-14 05:36:50.125 166 12504.58 77.95 55295.00 88888.00 2008-06-14 05:36:50.250 166 12504.62 77.97 55295.03 88888.00 2008-06-14 05:36:50.375 166 12504.65 77.97 55295.05 88888.00 2008-06-14 05:36:50.500 166 12504.55 78.00 55295.07 88888.00 2008-06-14 05:36:50.625 166 12504.55 78.00 55295.07 88888.00 2008-06-14 05:36:50.750 166 12504.62 78.03 55295.07 88888.00 2008-06-14 05:36:50.875 166 12504.60 78.00 55295.05 88888.00 2008-06-14 05:36:51.000 166 12504.55 78.00 55295.05 88888.00 2008-06-14 05:36:51.125 166 12504.55 78.00 55295.10 88888.00 2008-06-14 05:36:51.250 166 12504.55 78.00 55295.10 88888.00 2008-06-14 05:36:51.375 166 12504.52 78.03 55295.07 88888.00 2008-06-14 05:36:51.500 166 12504.50 78.03 55295.05 88888.00 2008-06-14 05:36:51.625 166 12504.52 78.00 55295.05 88888.00 2008-06-14 05:36:51.750 166 12504.50 78.00 55295.05 88888.00 2008-06-14 05:36:51.875 166 12504.48 78.00 55295.05 88888.00 2008-06-14 05:36:52.000 166 12504.52 78.00 55295.05 88888.00 2008-06-14 05:36:52.125 166 12504.52 78.03 55295.07 88888.00 2008-06-14 05:36:52.250 166 12504.55 77.97 55295.07 88888.00 2008-06-14 05:36:52.375 166 12504.60 77.97 55295.05 88888.00 2008-06-14 05:36:52.500 166 12504.55 77.97 55295.07 88888.00 2008-06-14 05:36:52.625 166 12504.52 77.97 55295.10 88888.00 2008-06-14 05:36:52.750 166 12504.60 77.95 55295.07 88888.00 2008-06-14 05:36:52.875 166 12504.62 77.95 55295.05 88888.00 2008-06-14 05:36:53.000 166 12504.62 77.95 55295.05 88888.00 2008-06-14 05:36:53.125 166 12504.60 77.97 55295.05 88888.00 2008-06-14 05:36:53.250 166 12504.55 77.95 55295.07 88888.00 2008-06-14 05:36:53.375 166 12504.58 77.97 55295.05 88888.00 2008-06-14 05:36:53.500 166 12504.58 77.97 55295.05 88888.00 2008-06-14 05:36:53.625 166 12504.55 77.97 55295.05 88888.00 2008-06-14 05:36:53.750 166 12504.50 77.97 55295.05 88888.00 2008-06-14 05:36:53.875 166 12504.50 77.97 55295.05 88888.00 2008-06-14 05:36:54.000 166 12504.48 77.97 55295.07 88888.00 2008-06-14 05:36:54.125 166 12504.45 77.95 55295.07 88888.00 2008-06-14 05:36:54.250 166 12504.45 77.90 55295.07 88888.00 2008-06-14 05:36:54.375 166 12504.52 77.92 55295.07 88888.00 2008-06-14 05:36:54.500 166 12504.62 77.92 55295.05 88888.00 2008-06-14 05:36:54.625 166 12504.62 77.92 55295.03 88888.00 2008-06-14 05:36:54.750 166 12504.55 77.95 55295.03 88888.00 2008-06-14 05:36:54.875 166 12504.52 77.95 55294.97 88888.00 2008-06-14 05:36:55.000 166 12504.48 77.92 55294.97 88888.00 2008-06-14 05:36:55.125 166 12504.52 77.92 55294.97 88888.00 2008-06-14 05:36:55.250 166 12504.52 77.92 55294.97 88888.00 2008-06-14 05:36:55.375 166 12504.50 77.95 55295.00 88888.00 2008-06-14 05:36:55.500 166 12504.42 77.95 55295.00 88888.00 2008-06-14 05:36:55.625 166 12504.42 77.95 55294.97 88888.00 2008-06-14 05:36:55.750 166 12504.40 77.92 55294.93 88888.00 2008-06-14 05:36:55.875 166 12504.40 77.92 55294.95 88888.00 2008-06-14 05:36:56.000 166 12504.42 77.95 55294.95 88888.00 2008-06-14 05:36:56.125 166 12504.45 77.95 55294.97 88888.00 2008-06-14 05:36:56.250 166 12504.48 77.95 55295.03 88888.00 2008-06-14 05:36:56.375 166 12504.55 77.95 55295.03 88888.00 2008-06-14 05:36:56.500 166 12504.55 77.95 55295.07 88888.00 2008-06-14 05:36:56.625 166 12504.50 77.92 55295.07 88888.00 2008-06-14 05:36:56.750 166 12504.48 77.92 55295.05 88888.00 2008-06-14 05:36:56.875 166 12504.50 77.92 55295.05 88888.00 2008-06-14 05:36:57.000 166 12504.58 77.95 55295.03 88888.00 2008-06-14 05:36:57.125 166 12504.58 77.95 55295.00 88888.00 2008-06-14 05:36:57.250 166 12504.50 77.95 55295.03 88888.00 2008-06-14 05:36:57.375 166 12504.50 77.95 55295.03 88888.00 2008-06-14 05:36:57.500 166 12504.50 77.95 55295.03 88888.00 2008-06-14 05:36:57.625 166 12504.50 77.95 55295.03 88888.00 2008-06-14 05:36:57.750 166 12504.52 77.95 55295.00 88888.00 2008-06-14 05:36:57.875 166 12504.52 77.95 55295.00 88888.00 2008-06-14 05:36:58.000 166 12504.48 77.97 55295.00 88888.00 2008-06-14 05:36:58.125 166 12504.48 77.95 55295.00 88888.00 2008-06-14 05:36:58.250 166 12504.55 77.95 55295.03 88888.00 2008-06-14 05:36:58.375 166 12504.58 77.95 55295.03 88888.00 2008-06-14 05:36:58.500 166 12504.52 77.95 55295.03 88888.00 2008-06-14 05:36:58.625 166 12504.48 77.95 55295.05 88888.00 2008-06-14 05:36:58.750 166 12504.42 77.95 55295.05 88888.00 2008-06-14 05:36:58.875 166 12504.42 77.97 55295.07 88888.00 2008-06-14 05:36:59.000 166 12504.40 77.95 55295.05 88888.00 2008-06-14 05:36:59.125 166 12504.35 77.92 55295.05 88888.00 2008-06-14 05:36:59.250 166 12504.40 77.92 55295.03 88888.00 2008-06-14 05:36:59.375 166 12504.55 77.95 55295.05 88888.00 2008-06-14 05:36:59.500 166 12504.52 77.95 55295.05 88888.00 2008-06-14 05:36:59.625 166 12504.48 77.92 55295.03 88888.00 2008-06-14 05:36:59.750 166 12504.45 77.92 55295.03 88888.00 2008-06-14 05:36:59.875 166 12504.38 77.90 55295.03 88888.00 2008-06-14 05:37:00.000 166 12504.35 77.90 55295.00 88888.00 2008-06-14 05:37:00.125 166 12504.30 77.92 55295.03 88888.00 2008-06-14 05:37:00.250 166 12504.33 77.90 55295.03 88888.00 2008-06-14 05:37:00.375 166 12504.35 77.90 55295.00 88888.00 2008-06-14 05:37:00.500 166 12504.27 77.90 55294.97 88888.00 2008-06-14 05:37:00.625 166 12504.30 77.90 55294.93 88888.00 2008-06-14 05:37:00.750 166 12504.33 77.88 55294.93 88888.00 2008-06-14 05:37:00.875 166 12504.30 77.85 55294.95 88888.00 2008-06-14 05:37:01.000 166 12504.27 77.90 55294.93 88888.00 2008-06-14 05:37:01.125 166 12504.27 77.90 55294.95 88888.00 2008-06-14 05:37:01.250 166 12504.27 77.88 55294.97 88888.00 2008-06-14 05:37:01.375 166 12504.30 77.88 55294.97 88888.00 2008-06-14 05:37:01.500 166 12504.33 77.88 55294.97 88888.00 2008-06-14 05:37:01.625 166 12504.35 77.90 55294.95 88888.00 2008-06-14 05:37:01.750 166 12504.33 77.90 55294.95 88888.00 2008-06-14 05:37:01.875 166 12504.35 77.90 55294.95 88888.00 2008-06-14 05:37:02.000 166 12504.40 77.88 55294.93 88888.00 2008-06-14 05:37:02.125 166 12504.48 77.90 55294.95 88888.00 2008-06-14 05:37:02.250 166 12504.45 77.88 55294.97 88888.00 2008-06-14 05:37:02.375 166 12504.45 77.88 55294.97 88888.00 2008-06-14 05:37:02.500 166 12504.48 77.88 55294.97 88888.00 2008-06-14 05:37:02.625 166 12504.50 77.92 55294.97 88888.00 2008-06-14 05:37:02.750 166 12504.50 77.92 55295.00 88888.00 2008-06-14 05:37:02.875 166 12504.48 77.92 55295.00 88888.00 2008-06-14 05:37:03.000 166 12504.48 77.90 55294.97 88888.00 2008-06-14 05:37:03.125 166 12504.45 77.92 55294.95 88888.00 2008-06-14 05:37:03.250 166 12504.40 77.90 55294.97 88888.00 2008-06-14 05:37:03.375 166 12504.35 77.92 55295.00 88888.00 2008-06-14 05:37:03.500 166 12504.35 77.92 55295.00 88888.00 2008-06-14 05:37:03.625 166 12504.38 77.92 55294.95 88888.00 2008-06-14 05:37:03.750 166 12504.35 77.90 55294.95 88888.00 2008-06-14 05:37:03.875 166 12504.38 77.90 55294.93 88888.00 2008-06-14 05:37:04.000 166 12504.35 77.88 55294.93 88888.00 2008-06-14 05:37:04.125 166 12504.35 77.90 55294.93 88888.00 2008-06-14 05:37:04.250 166 12504.35 77.90 55294.95 88888.00 2008-06-14 05:37:04.375 166 12504.40 77.90 55294.97 88888.00 2008-06-14 05:37:04.500 166 12504.38 77.88 55294.97 88888.00 2008-06-14 05:37:04.625 166 12504.38 77.88 55295.00 88888.00 2008-06-14 05:37:04.750 166 12504.40 77.85 55295.03 88888.00 2008-06-14 05:37:04.875 166 12504.42 77.88 55295.00 88888.00 2008-06-14 05:37:05.000 166 12504.40 77.88 55295.03 88888.00 2008-06-14 05:37:05.125 166 12504.42 77.90 55295.03 88888.00 2008-06-14 05:37:05.250 166 12504.45 77.88 55295.05 88888.00 2008-06-14 05:37:05.375 166 12504.42 77.88 55295.03 88888.00 2008-06-14 05:37:05.500 166 12504.33 77.88 55295.03 88888.00 2008-06-14 05:37:05.625 166 12504.35 77.88 55295.03 88888.00 2008-06-14 05:37:05.750 166 12504.35 77.90 55295.05 88888.00 2008-06-14 05:37:05.875 166 12504.40 77.90 55295.03 88888.00 2008-06-14 05:37:06.000 166 12504.42 77.90 55295.03 88888.00 2008-06-14 05:37:06.125 166 12504.35 77.90 55295.03 88888.00 2008-06-14 05:37:06.250 166 12504.27 77.88 55294.97 88888.00 2008-06-14 05:37:06.375 166 12504.30 77.83 55294.95 88888.00 2008-06-14 05:37:06.500 166 12504.30 77.83 55294.93 88888.00 2008-06-14 05:37:06.625 166 12504.30 77.85 55294.90 88888.00 2008-06-14 05:37:06.750 166 12504.25 77.85 55294.93 88888.00 2008-06-14 05:37:06.875 166 12504.15 77.85 55294.90 88888.00 2008-06-14 05:37:07.000 166 12504.23 77.85 55294.88 88888.00 2008-06-14 05:37:07.125 166 12504.27 77.83 55294.88 88888.00 2008-06-14 05:37:07.250 166 12504.27 77.83 55294.88 88888.00 2008-06-14 05:37:07.375 166 12504.35 77.85 55294.88 88888.00 2008-06-14 05:37:07.500 166 12504.38 77.83 55294.88 88888.00 2008-06-14 05:37:07.625 166 12504.38 77.85 55294.88 88888.00 2008-06-14 05:37:07.750 166 12504.33 77.83 55294.88 88888.00 2008-06-14 05:37:07.875 166 12504.30 77.83 55294.90 88888.00 2008-06-14 05:37:08.000 166 12504.30 77.85 55294.90 88888.00 2008-06-14 05:37:08.125 166 12504.33 77.88 55294.88 88888.00 2008-06-14 05:37:08.250 166 12504.38 77.85 55294.90 88888.00 2008-06-14 05:37:08.375 166 12504.40 77.90 55294.90 88888.00 2008-06-14 05:37:08.500 166 12504.33 77.83 55294.93 88888.00 2008-06-14 05:37:08.625 166 12504.35 77.85 55294.95 88888.00 2008-06-14 05:37:08.750 166 12504.38 77.85 55294.97 88888.00 2008-06-14 05:37:08.875 166 12504.38 77.85 55294.95 88888.00 2008-06-14 05:37:09.000 166 12504.33 77.88 55294.90 88888.00 2008-06-14 05:37:09.125 166 12504.35 77.85 55294.93 88888.00 2008-06-14 05:37:09.250 166 12504.33 77.88 55294.95 88888.00 2008-06-14 05:37:09.375 166 12504.30 77.88 55294.95 88888.00 2008-06-14 05:37:09.500 166 12504.35 77.85 55294.93 88888.00 2008-06-14 05:37:09.625 166 12504.40 77.85 55294.93 88888.00 2008-06-14 05:37:09.750 166 12504.38 77.85 55294.93 88888.00 2008-06-14 05:37:09.875 166 12504.30 77.88 55294.95 88888.00 2008-06-14 05:37:10.000 166 12504.35 77.85 55294.93 88888.00 2008-06-14 05:37:10.125 166 12504.38 77.85 55294.95 88888.00 2008-06-14 05:37:10.250 166 12504.35 77.83 55294.97 88888.00 2008-06-14 05:37:10.375 166 12504.40 77.85 55294.95 88888.00 2008-06-14 05:37:10.500 166 12504.45 77.85 55294.93 88888.00 2008-06-14 05:37:10.625 166 12504.38 77.88 55294.93 88888.00 2008-06-14 05:37:10.750 166 12504.38 77.85 55294.95 88888.00 2008-06-14 05:37:10.875 166 12504.40 77.85 55294.97 88888.00 2008-06-14 05:37:11.000 166 12504.40 77.85 55294.97 88888.00 2008-06-14 05:37:11.125 166 12504.35 77.88 55295.03 88888.00 2008-06-14 05:37:11.250 166 12504.33 77.85 55294.97 88888.00 2008-06-14 05:37:11.375 166 12504.33 77.85 55294.97 88888.00 2008-06-14 05:37:11.500 166 12504.35 77.85 55294.97 88888.00 2008-06-14 05:37:11.625 166 12504.33 77.85 55295.00 88888.00 2008-06-14 05:37:11.750 166 12504.33 77.83 55295.00 88888.00 2008-06-14 05:37:11.875 166 12504.33 77.85 55295.00 88888.00 2008-06-14 05:37:12.000 166 12504.30 77.83 55294.95 88888.00 2008-06-14 05:37:12.125 166 12504.35 77.83 55294.97 88888.00 2008-06-14 05:37:12.250 166 12504.33 77.78 55294.97 88888.00 2008-06-14 05:37:12.375 166 12504.33 77.80 55294.95 88888.00 2008-06-14 05:37:12.500 166 12504.33 77.80 55294.93 88888.00 2008-06-14 05:37:12.625 166 12504.30 77.80 55294.95 88888.00 2008-06-14 05:37:12.750 166 12504.27 77.83 55294.90 88888.00 2008-06-14 05:37:12.875 166 12504.27 77.83 55294.88 88888.00 2008-06-14 05:37:13.000 166 12504.25 77.80 55294.85 88888.00 2008-06-14 05:37:13.125 166 12504.23 77.80 55294.85 88888.00 2008-06-14 05:37:13.250 166 12504.25 77.80 55294.85 88888.00 2008-06-14 05:37:13.375 166 12504.33 77.80 55294.88 88888.00 2008-06-14 05:37:13.500 166 12504.33 77.80 55294.88 88888.00 2008-06-14 05:37:13.625 166 12504.35 77.80 55294.88 88888.00 2008-06-14 05:37:13.750 166 12504.35 77.83 55294.88 88888.00 2008-06-14 05:37:13.875 166 12504.27 77.83 55294.88 88888.00 2008-06-14 05:37:14.000 166 12504.27 77.83 55294.85 88888.00 2008-06-14 05:37:14.125 166 12504.25 77.83 55294.90 88888.00 2008-06-14 05:37:14.250 166 12504.23 77.83 55294.93 88888.00 2008-06-14 05:37:14.375 166 12504.30 77.85 55294.93 88888.00 2008-06-14 05:37:14.500 166 12504.38 77.88 55294.95 88888.00 2008-06-14 05:37:14.625 166 12504.35 77.85 55294.97 88888.00 2008-06-14 05:37:14.750 166 12504.30 77.83 55294.97 88888.00 2008-06-14 05:37:14.875 166 12504.20 77.85 55294.95 88888.00 2008-06-14 05:37:15.000 166 12504.30 77.83 55294.90 88888.00 2008-06-14 05:37:15.125 166 12504.38 77.83 55294.88 88888.00 2008-06-14 05:37:15.250 166 12504.33 77.83 55294.93 88888.00 2008-06-14 05:37:15.375 166 12504.30 77.83 55294.93 88888.00 2008-06-14 05:37:15.500 166 12504.17 77.85 55294.90 88888.00 2008-06-14 05:37:15.625 166 12504.15 77.85 55294.93 88888.00 2008-06-14 05:37:15.750 166 12504.25 77.83 55294.95 88888.00 2008-06-14 05:37:15.875 166 12504.30 77.85 55294.93 88888.00 2008-06-14 05:37:16.000 166 12504.25 77.83 55294.93 88888.00 2008-06-14 05:37:16.125 166 12504.30 77.80 55294.95 88888.00 2008-06-14 05:37:16.250 166 12504.27 77.80 55294.93 88888.00 2008-06-14 05:37:16.375 166 12504.27 77.80 55294.90 88888.00 2008-06-14 05:37:16.500 166 12504.27 77.78 55294.93 88888.00 2008-06-14 05:37:16.625 166 12504.25 77.83 55294.93 88888.00 2008-06-14 05:37:16.750 166 12504.27 77.80 55294.95 88888.00 2008-06-14 05:37:16.875 166 12504.30 77.80 55294.93 88888.00 2008-06-14 05:37:17.000 166 12504.33 77.83 55294.90 88888.00 2008-06-14 05:37:17.125 166 12504.33 77.75 55294.93 88888.00 2008-06-14 05:37:17.250 166 12504.27 77.78 55294.93 88888.00 2008-06-14 05:37:17.375 166 12504.35 77.78 55294.95 88888.00 2008-06-14 05:37:17.500 166 12504.27 77.75 55294.97 88888.00 2008-06-14 05:37:17.625 166 12504.25 77.78 55294.95 88888.00 2008-06-14 05:37:17.750 166 12504.27 77.83 55294.95 88888.00 2008-06-14 05:37:17.875 166 12504.27 77.80 55294.93 88888.00 2008-06-14 05:37:18.000 166 12504.27 77.80 55294.93 88888.00 2008-06-14 05:37:18.125 166 12504.30 77.75 55294.90 88888.00 2008-06-14 05:37:18.250 166 12504.23 77.78 55294.95 88888.00 2008-06-14 05:37:18.375 166 12504.17 77.78 55294.95 88888.00 2008-06-14 05:37:18.500 166 12504.15 77.75 55294.93 88888.00 2008-06-14 05:37:18.625 166 12504.17 77.75 55294.90 88888.00 2008-06-14 05:37:18.750 166 12504.17 77.78 55294.88 88888.00 2008-06-14 05:37:18.875 166 12504.10 77.78 55294.90 88888.00 2008-06-14 05:37:19.000 166 12504.05 77.78 55294.93 88888.00 2008-06-14 05:37:19.125 166 12504.05 77.78 55294.95 88888.00 2008-06-14 05:37:19.250 166 12504.08 77.75 55294.93 88888.00 2008-06-14 05:37:19.375 166 12504.10 77.75 55294.90 88888.00 2008-06-14 05:37:19.500 166 12504.10 77.75 55294.90 88888.00 2008-06-14 05:37:19.625 166 12504.12 77.75 55294.90 88888.00 2008-06-14 05:37:19.750 166 12504.17 77.72 55294.90 88888.00 2008-06-14 05:37:19.875 166 12504.15 77.75 55294.88 88888.00 2008-06-14 05:37:20.000 166 12504.12 77.78 55294.88 88888.00 2008-06-14 05:37:20.125 166 12504.08 77.78 55294.88 88888.00 2008-06-14 05:37:20.250 166 12504.02 77.75 55294.88 88888.00 2008-06-14 05:37:20.375 166 12504.05 77.75 55294.90 88888.00 2008-06-14 05:37:20.500 166 12504.02 77.75 55294.93 88888.00 2008-06-14 05:37:20.625 166 12504.02 77.78 55294.90 88888.00 2008-06-14 05:37:20.750 166 12504.08 77.75 55294.90 88888.00 2008-06-14 05:37:20.875 166 12504.05 77.75 55294.93 88888.00 2008-06-14 05:37:21.000 166 12504.05 77.75 55294.90 88888.00 2008-06-14 05:37:21.125 166 12504.05 77.75 55294.93 88888.00 2008-06-14 05:37:21.250 166 12504.02 77.75 55294.95 88888.00 2008-06-14 05:37:21.375 166 12504.10 77.78 55294.95 88888.00 2008-06-14 05:37:21.500 166 12504.08 77.78 55294.93 88888.00 2008-06-14 05:37:21.625 166 12504.05 77.78 55294.90 88888.00 2008-06-14 05:37:21.750 166 12504.02 77.75 55294.93 88888.00 2008-06-14 05:37:21.875 166 12504.05 77.75 55294.93 88888.00 2008-06-14 05:37:22.000 166 12504.08 77.75 55294.93 88888.00 2008-06-14 05:37:22.125 166 12504.08 77.75 55294.93 88888.00 2008-06-14 05:37:22.250 166 12504.05 77.78 55294.95 88888.00 2008-06-14 05:37:22.375 166 12504.08 77.78 55294.95 88888.00 2008-06-14 05:37:22.500 166 12504.10 77.75 55294.97 88888.00 2008-06-14 05:37:22.625 166 12504.12 77.72 55294.97 88888.00 2008-06-14 05:37:22.750 166 12504.08 77.75 55294.93 88888.00 2008-06-14 05:37:22.875 166 12504.12 77.75 55294.93 88888.00 2008-06-14 05:37:23.000 166 12504.15 77.75 55294.93 88888.00 2008-06-14 05:37:23.125 166 12504.10 77.75 55294.93 88888.00 2008-06-14 05:37:23.250 166 12504.00 77.72 55294.90 88888.00 2008-06-14 05:37:23.375 166 12503.98 77.75 55294.93 88888.00 2008-06-14 05:37:23.500 166 12503.95 77.72 55294.93 88888.00 2008-06-14 05:37:23.625 166 12503.98 77.70 55295.00 88888.00 2008-06-14 05:37:23.750 166 12503.95 77.72 55295.00 88888.00 2008-06-14 05:37:23.875 166 12503.90 77.72 55294.97 88888.00 2008-06-14 05:37:24.000 166 12503.88 77.70 55294.97 88888.00 2008-06-14 05:37:24.125 166 12503.88 77.70 55294.97 88888.00 2008-06-14 05:37:24.250 166 12503.85 77.70 55294.95 88888.00 2008-06-14 05:37:24.375 166 12503.88 77.67 55294.90 88888.00 2008-06-14 05:37:24.500 166 12503.90 77.67 55294.85 88888.00 2008-06-14 05:37:24.625 166 12503.85 77.67 55294.88 88888.00 2008-06-14 05:37:24.750 166 12503.83 77.72 55294.88 88888.00 2008-06-14 05:37:24.875 166 12503.90 77.70 55294.88 88888.00 2008-06-14 05:37:25.000 166 12503.92 77.70 55294.85 88888.00 2008-06-14 05:37:25.125 166 12503.88 77.70 55294.82 88888.00 2008-06-14 05:37:25.250 166 12503.88 77.67 55294.82 88888.00 2008-06-14 05:37:25.375 166 12503.92 77.67 55294.85 88888.00 2008-06-14 05:37:25.500 166 12503.92 77.67 55294.88 88888.00 2008-06-14 05:37:25.625 166 12503.92 77.70 55294.85 88888.00 2008-06-14 05:37:25.750 166 12503.95 77.70 55294.85 88888.00 2008-06-14 05:37:25.875 166 12503.92 77.70 55294.88 88888.00 2008-06-14 05:37:26.000 166 12503.95 77.72 55294.85 88888.00 2008-06-14 05:37:26.125 166 12503.92 77.70 55294.85 88888.00 2008-06-14 05:37:26.250 166 12503.83 77.70 55294.90 88888.00 2008-06-14 05:37:26.375 166 12503.85 77.72 55294.88 88888.00 2008-06-14 05:37:26.500 166 12503.90 77.72 55294.90 88888.00 2008-06-14 05:37:26.625 166 12503.88 77.75 55294.90 88888.00 2008-06-14 05:37:26.750 166 12503.90 77.72 55294.90 88888.00 2008-06-14 05:37:26.875 166 12503.88 77.72 55294.90 88888.00 2008-06-14 05:37:27.000 166 12503.88 77.75 55294.88 88888.00 2008-06-14 05:37:27.125 166 12503.92 77.72 55294.88 88888.00 2008-06-14 05:37:27.250 166 12503.92 77.70 55294.90 88888.00 2008-06-14 05:37:27.375 166 12504.00 77.72 55294.90 88888.00 2008-06-14 05:37:27.500 166 12503.98 77.72 55294.93 88888.00 2008-06-14 05:37:27.625 166 12503.88 77.75 55294.93 88888.00 2008-06-14 05:37:27.750 166 12503.77 77.72 55294.95 88888.00 2008-06-14 05:37:27.875 166 12503.73 77.72 55294.93 88888.00 2008-06-14 05:37:28.000 166 12503.75 77.72 55294.95 88888.00 2008-06-14 05:37:28.125 166 12503.80 77.72 55294.90 88888.00 2008-06-14 05:37:28.250 166 12503.77 77.72 55294.93 88888.00 2008-06-14 05:37:28.375 166 12503.88 77.72 55294.90 88888.00 2008-06-14 05:37:28.500 166 12503.88 77.72 55294.88 88888.00 2008-06-14 05:37:28.625 166 12503.85 77.72 55294.88 88888.00 2008-06-14 05:37:28.750 166 12503.92 77.72 55294.90 88888.00 2008-06-14 05:37:28.875 166 12503.98 77.70 55294.93 88888.00 2008-06-14 05:37:29.000 166 12503.95 77.70 55294.93 88888.00 2008-06-14 05:37:29.125 166 12503.92 77.70 55294.93 88888.00 2008-06-14 05:37:29.250 166 12503.92 77.70 55294.95 88888.00 2008-06-14 05:37:29.375 166 12503.88 77.70 55294.93 88888.00 2008-06-14 05:37:29.500 166 12503.88 77.72 55294.90 88888.00 2008-06-14 05:37:29.625 166 12503.95 77.72 55294.90 88888.00 2008-06-14 05:37:29.750 166 12503.95 77.72 55294.90 88888.00 2008-06-14 05:37:29.875 166 12503.90 77.70 55294.93 88888.00 2008-06-14 05:37:30.000 166 12503.90 77.70 55294.93 88888.00 2008-06-14 05:37:30.125 166 12503.92 77.70 55294.90 88888.00 2008-06-14 05:37:30.250 166 12503.92 77.67 55294.90 88888.00 2008-06-14 05:37:30.375 166 12503.90 77.67 55294.90 88888.00 2008-06-14 05:37:30.500 166 12503.88 77.67 55294.88 88888.00 2008-06-14 05:37:30.625 166 12503.92 77.70 55294.88 88888.00 2008-06-14 05:37:30.750 166 12503.92 77.67 55294.90 88888.00 2008-06-14 05:37:30.875 166 12503.92 77.67 55294.88 88888.00 2008-06-14 05:37:31.000 166 12503.90 77.67 55294.85 88888.00 2008-06-14 05:37:31.125 166 12503.88 77.65 55294.85 88888.00 2008-06-14 05:37:31.250 166 12503.85 77.65 55294.85 88888.00 2008-06-14 05:37:31.375 166 12503.85 77.67 55294.88 88888.00 2008-06-14 05:37:31.500 166 12503.83 77.67 55294.88 88888.00 2008-06-14 05:37:31.625 166 12503.88 77.65 55294.88 88888.00 2008-06-14 05:37:31.750 166 12503.95 77.67 55294.85 88888.00 2008-06-14 05:37:31.875 166 12503.92 77.67 55294.85 88888.00 2008-06-14 05:37:32.000 166 12503.90 77.67 55294.82 88888.00 2008-06-14 05:37:32.125 166 12503.88 77.67 55294.82 88888.00 2008-06-14 05:37:32.250 166 12503.90 77.70 55294.85 88888.00 2008-06-14 05:37:32.375 166 12503.92 77.70 55294.88 88888.00 2008-06-14 05:37:32.500 166 12503.88 77.70 55294.88 88888.00 2008-06-14 05:37:32.625 166 12503.88 77.70 55294.88 88888.00 2008-06-14 05:37:32.750 166 12503.88 77.67 55294.85 88888.00 2008-06-14 05:37:32.875 166 12503.90 77.70 55294.85 88888.00 2008-06-14 05:37:33.000 166 12503.88 77.67 55294.85 88888.00 2008-06-14 05:37:33.125 166 12503.77 77.70 55294.88 88888.00 2008-06-14 05:37:33.250 166 12503.70 77.70 55294.88 88888.00 2008-06-14 05:37:33.375 166 12503.75 77.67 55294.85 88888.00 2008-06-14 05:37:33.500 166 12503.73 77.67 55294.82 88888.00 2008-06-14 05:37:33.625 166 12503.67 77.70 55294.85 88888.00 2008-06-14 05:37:33.750 166 12503.67 77.67 55294.90 88888.00 2008-06-14 05:37:33.875 166 12503.77 77.67 55294.85 88888.00 2008-06-14 05:37:34.000 166 12503.80 77.70 55294.90 88888.00 2008-06-14 05:37:34.125 166 12503.75 77.67 55294.90 88888.00 2008-06-14 05:37:34.250 166 12503.70 77.67 55294.90 88888.00 2008-06-14 05:37:34.375 166 12503.77 77.70 55294.90 88888.00 2008-06-14 05:37:34.500 166 12503.83 77.67 55294.88 88888.00 2008-06-14 05:37:34.625 166 12503.80 77.67 55294.88 88888.00 2008-06-14 05:37:34.750 166 12503.77 77.67 55294.90 88888.00 2008-06-14 05:37:34.875 166 12503.83 77.70 55294.90 88888.00 2008-06-14 05:37:35.000 166 12503.85 77.67 55294.93 88888.00 2008-06-14 05:37:35.125 166 12503.85 77.67 55294.93 88888.00 2008-06-14 05:37:35.250 166 12503.83 77.65 55294.90 88888.00 2008-06-14 05:37:35.375 166 12503.92 77.67 55294.93 88888.00 2008-06-14 05:37:35.500 166 12503.88 77.70 55294.93 88888.00 2008-06-14 05:37:35.625 166 12503.83 77.67 55294.90 88888.00 2008-06-14 05:37:35.750 166 12503.80 77.67 55294.90 88888.00 2008-06-14 05:37:35.875 166 12503.70 77.67 55294.90 88888.00 2008-06-14 05:37:36.000 166 12503.70 77.67 55294.93 88888.00 2008-06-14 05:37:36.125 166 12503.75 77.70 55294.93 88888.00 2008-06-14 05:37:36.250 166 12503.73 77.65 55294.90 88888.00 2008-06-14 05:37:36.375 166 12503.75 77.65 55294.88 88888.00 2008-06-14 05:37:36.500 166 12503.73 77.65 55294.88 88888.00 2008-06-14 05:37:36.625 166 12503.65 77.65 55294.88 88888.00 2008-06-14 05:37:36.750 166 12503.60 77.65 55294.88 88888.00 2008-06-14 05:37:36.875 166 12503.55 77.65 55294.90 88888.00 2008-06-14 05:37:37.000 166 12503.58 77.65 55294.85 88888.00 2008-06-14 05:37:37.125 166 12503.60 77.62 55294.85 88888.00 2008-06-14 05:37:37.250 166 12503.65 77.62 55294.85 88888.00 2008-06-14 05:37:37.375 166 12503.73 77.62 55294.88 88888.00 2008-06-14 05:37:37.500 166 12503.70 77.65 55294.88 88888.00 2008-06-14 05:37:37.625 166 12503.67 77.67 55294.85 88888.00 2008-06-14 05:37:37.750 166 12503.65 77.65 55294.85 88888.00 2008-06-14 05:37:37.875 166 12503.60 77.65 55294.85 88888.00 2008-06-14 05:37:38.000 166 12503.60 77.62 55294.82 88888.00 2008-06-14 05:37:38.125 166 12503.62 77.65 55294.82 88888.00 2008-06-14 05:37:38.250 166 12503.60 77.67 55294.82 88888.00 2008-06-14 05:37:38.375 166 12503.60 77.67 55294.85 88888.00 2008-06-14 05:37:38.500 166 12503.70 77.67 55294.88 88888.00 2008-06-14 05:37:38.625 166 12503.73 77.65 55294.90 88888.00 2008-06-14 05:37:38.750 166 12503.70 77.70 55294.93 88888.00 2008-06-14 05:37:38.875 166 12503.70 77.70 55294.90 88888.00 2008-06-14 05:37:39.000 166 12503.65 77.67 55294.90 88888.00 2008-06-14 05:37:39.125 166 12503.58 77.70 55294.88 88888.00 2008-06-14 05:37:39.250 166 12503.58 77.65 55294.88 88888.00 2008-06-14 05:37:39.375 166 12503.67 77.67 55294.88 88888.00 2008-06-14 05:37:39.500 166 12503.70 77.65 55294.88 88888.00 2008-06-14 05:37:39.625 166 12503.73 77.67 55294.85 88888.00 2008-06-14 05:37:39.750 166 12503.73 77.67 55294.88 88888.00 2008-06-14 05:37:39.875 166 12503.75 77.67 55294.90 88888.00 2008-06-14 05:37:40.000 166 12503.75 77.67 55294.88 88888.00 2008-06-14 05:37:40.125 166 12503.77 77.65 55294.90 88888.00 2008-06-14 05:37:40.250 166 12503.77 77.65 55294.88 88888.00 2008-06-14 05:37:40.375 166 12503.77 77.67 55294.85 88888.00 2008-06-14 05:37:40.500 166 12503.75 77.67 55294.85 88888.00 2008-06-14 05:37:40.625 166 12503.70 77.65 55294.88 88888.00 2008-06-14 05:37:40.750 166 12503.70 77.67 55294.88 88888.00 2008-06-14 05:37:40.875 166 12503.73 77.65 55294.90 88888.00 2008-06-14 05:37:41.000 166 12503.73 77.65 55294.90 88888.00 2008-06-14 05:37:41.125 166 12503.70 77.67 55294.93 88888.00 2008-06-14 05:37:41.250 166 12503.67 77.65 55294.93 88888.00 2008-06-14 05:37:41.375 166 12503.73 77.67 55294.93 88888.00 2008-06-14 05:37:41.500 166 12503.77 77.67 55294.93 88888.00 2008-06-14 05:37:41.625 166 12503.75 77.65 55294.90 88888.00 2008-06-14 05:37:41.750 166 12503.73 77.65 55294.88 88888.00 2008-06-14 05:37:41.875 166 12503.67 77.67 55294.88 88888.00 2008-06-14 05:37:42.000 166 12503.58 77.65 55294.90 88888.00 2008-06-14 05:37:42.125 166 12503.55 77.65 55294.90 88888.00 2008-06-14 05:37:42.250 166 12503.48 77.62 55294.88 88888.00 2008-06-14 05:37:42.375 166 12503.50 77.62 55294.85 88888.00 2008-06-14 05:37:42.500 166 12503.55 77.60 55294.85 88888.00 2008-06-14 05:37:42.625 166 12503.58 77.60 55294.88 88888.00 2008-06-14 05:37:42.750 166 12503.58 77.60 55294.88 88888.00 2008-06-14 05:37:42.875 166 12503.60 77.62 55294.88 88888.00 2008-06-14 05:37:43.000 166 12503.67 77.60 55294.85 88888.00 2008-06-14 05:37:43.125 166 12503.65 77.60 55294.80 88888.00 2008-06-14 05:37:43.250 166 12503.52 77.58 55294.80 88888.00 2008-06-14 05:37:43.375 166 12503.58 77.62 55294.82 88888.00 2008-06-14 05:37:43.500 166 12503.58 77.62 55294.82 88888.00 2008-06-14 05:37:43.625 166 12503.62 77.62 55294.80 88888.00 2008-06-14 05:37:43.750 166 12503.65 77.62 55294.80 88888.00 2008-06-14 05:37:43.875 166 12503.60 77.62 55294.80 88888.00 2008-06-14 05:37:44.000 166 12503.52 77.60 55294.80 88888.00 2008-06-14 05:37:44.125 166 12503.52 77.62 55294.80 88888.00 2008-06-14 05:37:44.250 166 12503.50 77.65 55294.88 88888.00 2008-06-14 05:37:44.375 166 12503.45 77.67 55294.90 88888.00 2008-06-14 05:37:44.500 166 12503.38 77.67 55294.88 88888.00 2008-06-14 05:37:44.625 166 12503.40 77.65 55294.88 88888.00 2008-06-14 05:37:44.750 166 12503.48 77.65 55294.85 88888.00 2008-06-14 05:37:44.875 166 12503.45 77.65 55294.88 88888.00 2008-06-14 05:37:45.000 166 12503.45 77.65 55294.85 88888.00 2008-06-14 05:37:45.125 166 12503.42 77.65 55294.88 88888.00 2008-06-14 05:37:45.250 166 12503.45 77.65 55294.88 88888.00 2008-06-14 05:37:45.375 166 12503.48 77.65 55294.88 88888.00 2008-06-14 05:37:45.500 166 12503.48 77.65 55294.88 88888.00 2008-06-14 05:37:45.625 166 12503.48 77.67 55294.88 88888.00 2008-06-14 05:37:45.750 166 12503.50 77.67 55294.88 88888.00 2008-06-14 05:37:45.875 166 12503.42 77.65 55294.85 88888.00 2008-06-14 05:37:46.000 166 12503.45 77.65 55294.85 88888.00 2008-06-14 05:37:46.125 166 12503.42 77.67 55294.88 88888.00 2008-06-14 05:37:46.250 166 12503.38 77.65 55294.88 88888.00 2008-06-14 05:37:46.375 166 12503.40 77.65 55294.85 88888.00 2008-06-14 05:37:46.500 166 12503.42 77.67 55294.85 88888.00 2008-06-14 05:37:46.625 166 12503.50 77.67 55294.88 88888.00 2008-06-14 05:37:46.750 166 12503.52 77.67 55294.88 88888.00 2008-06-14 05:37:46.875 166 12503.58 77.65 55294.90 88888.00 2008-06-14 05:37:47.000 166 12503.58 77.62 55294.90 88888.00 2008-06-14 05:37:47.125 166 12503.52 77.62 55294.90 88888.00 2008-06-14 05:37:47.250 166 12503.45 77.62 55294.93 88888.00 2008-06-14 05:37:47.375 166 12503.50 77.62 55294.93 88888.00 2008-06-14 05:37:47.500 166 12503.55 77.62 55294.88 88888.00 2008-06-14 05:37:47.625 166 12503.50 77.62 55294.90 88888.00 2008-06-14 05:37:47.750 166 12503.42 77.62 55294.90 88888.00 2008-06-14 05:37:47.875 166 12503.42 77.65 55294.88 88888.00 2008-06-14 05:37:48.000 166 12503.45 77.62 55294.88 88888.00 2008-06-14 05:37:48.125 166 12503.48 77.65 55294.88 88888.00 2008-06-14 05:37:48.250 166 12503.40 77.62 55294.88 88888.00 2008-06-14 05:37:48.375 166 12503.40 77.62 55294.88 88888.00 2008-06-14 05:37:48.500 166 12503.48 77.58 55294.85 88888.00 2008-06-14 05:37:48.625 166 12503.48 77.58 55294.82 88888.00 2008-06-14 05:37:48.750 166 12503.42 77.60 55294.82 88888.00 2008-06-14 05:37:48.875 166 12503.42 77.62 55294.82 88888.00 2008-06-14 05:37:49.000 166 12503.38 77.65 55294.82 88888.00 2008-06-14 05:37:49.125 166 12503.38 77.60 55294.82 88888.00 2008-06-14 05:37:49.250 166 12503.42 77.58 55294.80 88888.00 2008-06-14 05:37:49.375 166 12503.58 77.58 55294.80 88888.00 2008-06-14 05:37:49.500 166 12503.58 77.60 55294.80 88888.00 2008-06-14 05:37:49.625 166 12503.52 77.60 55294.80 88888.00 2008-06-14 05:37:49.750 166 12503.52 77.60 55294.82 88888.00 2008-06-14 05:37:49.875 166 12503.52 77.60 55294.85 88888.00 2008-06-14 05:37:50.000 166 12503.52 77.58 55294.82 88888.00 2008-06-14 05:37:50.125 166 12503.48 77.58 55294.85 88888.00 2008-06-14 05:37:50.250 166 12503.48 77.58 55294.85 88888.00 2008-06-14 05:37:50.375 166 12503.50 77.60 55294.85 88888.00 2008-06-14 05:37:50.500 166 12503.55 77.62 55294.85 88888.00 2008-06-14 05:37:50.625 166 12503.52 77.62 55294.85 88888.00 2008-06-14 05:37:50.750 166 12503.50 77.62 55294.85 88888.00 2008-06-14 05:37:50.875 166 12503.48 77.60 55294.88 88888.00 2008-06-14 05:37:51.000 166 12503.50 77.60 55294.88 88888.00 2008-06-14 05:37:51.125 166 12503.48 77.62 55294.90 88888.00 2008-06-14 05:37:51.250 166 12503.40 77.62 55294.88 88888.00 2008-06-14 05:37:51.375 166 12503.42 77.62 55294.85 88888.00 2008-06-14 05:37:51.500 166 12503.45 77.62 55294.88 88888.00 2008-06-14 05:37:51.625 166 12503.48 77.60 55294.88 88888.00 2008-06-14 05:37:51.750 166 12503.52 77.60 55294.88 88888.00 2008-06-14 05:37:51.875 166 12503.55 77.60 55294.88 88888.00 2008-06-14 05:37:52.000 166 12503.50 77.58 55294.85 88888.00 2008-06-14 05:37:52.125 166 12503.40 77.60 55294.85 88888.00 2008-06-14 05:37:52.250 166 12503.38 77.60 55294.85 88888.00 2008-06-14 05:37:52.375 166 12503.45 77.62 55294.85 88888.00 2008-06-14 05:37:52.500 166 12503.58 77.62 55294.85 88888.00 2008-06-14 05:37:52.625 166 12503.55 77.60 55294.85 88888.00 2008-06-14 05:37:52.750 166 12503.58 77.60 55294.88 88888.00 2008-06-14 05:37:52.875 166 12503.52 77.62 55294.88 88888.00 2008-06-14 05:37:53.000 166 12503.50 77.62 55294.85 88888.00 2008-06-14 05:37:53.125 166 12503.58 77.62 55294.88 88888.00 2008-06-14 05:37:53.250 166 12503.55 77.60 55294.90 88888.00 2008-06-14 05:37:53.375 166 12503.60 77.60 55294.88 88888.00 2008-06-14 05:37:53.500 166 12503.55 77.60 55294.90 88888.00 2008-06-14 05:37:53.625 166 12503.52 77.60 55294.90 88888.00 2008-06-14 05:37:53.750 166 12503.50 77.60 55294.90 88888.00 2008-06-14 05:37:53.875 166 12503.52 77.60 55294.88 88888.00 2008-06-14 05:37:54.000 166 12503.55 77.62 55294.90 88888.00 2008-06-14 05:37:54.125 166 12503.45 77.62 55294.93 88888.00 2008-06-14 05:37:54.250 166 12503.40 77.60 55294.90 88888.00 2008-06-14 05:37:54.375 166 12503.45 77.60 55294.88 88888.00 2008-06-14 05:37:54.500 166 12503.50 77.58 55294.88 88888.00 2008-06-14 05:37:54.625 166 12503.42 77.58 55294.88 88888.00 2008-06-14 05:37:54.750 166 12503.38 77.58 55294.85 88888.00 2008-06-14 05:37:54.875 166 12503.33 77.58 55294.82 88888.00 2008-06-14 05:37:55.000 166 12503.33 77.60 55294.80 88888.00 2008-06-14 05:37:55.125 166 12503.35 77.62 55294.85 88888.00 2008-06-14 05:37:55.250 166 12503.33 77.60 55294.82 88888.00 2008-06-14 05:37:55.375 166 12503.38 77.58 55294.80 88888.00 2008-06-14 05:37:55.500 166 12503.40 77.58 55294.82 88888.00 2008-06-14 05:37:55.625 166 12503.42 77.60 55294.82 88888.00 2008-06-14 05:37:55.750 166 12503.40 77.58 55294.82 88888.00 2008-06-14 05:37:55.875 166 12503.38 77.60 55294.80 88888.00 2008-06-14 05:37:56.000 166 12503.40 77.60 55294.78 88888.00 2008-06-14 05:37:56.125 166 12503.38 77.58 55294.78 88888.00 2008-06-14 05:37:56.250 166 12503.30 77.60 55294.85 88888.00 2008-06-14 05:37:56.375 166 12503.30 77.62 55294.90 88888.00 2008-06-14 05:37:56.500 166 12503.30 77.62 55294.88 88888.00 2008-06-14 05:37:56.625 166 12503.33 77.60 55294.85 88888.00 2008-06-14 05:37:56.750 166 12503.33 77.58 55294.85 88888.00 2008-06-14 05:37:56.875 166 12503.33 77.60 55294.85 88888.00 2008-06-14 05:37:57.000 166 12503.33 77.62 55294.85 88888.00 2008-06-14 05:37:57.125 166 12503.27 77.62 55294.85 88888.00 2008-06-14 05:37:57.250 166 12503.25 77.60 55294.88 88888.00 2008-06-14 05:37:57.375 166 12503.25 77.58 55294.85 88888.00 2008-06-14 05:37:57.500 166 12503.27 77.60 55294.82 88888.00 2008-06-14 05:37:57.625 166 12503.30 77.60 55294.85 88888.00 2008-06-14 05:37:57.750 166 12503.30 77.60 55294.85 88888.00 2008-06-14 05:37:57.875 166 12503.35 77.60 55294.88 88888.00 2008-06-14 05:37:58.000 166 12503.33 77.60 55294.85 88888.00 2008-06-14 05:37:58.125 166 12503.30 77.58 55294.88 88888.00 2008-06-14 05:37:58.250 166 12503.27 77.60 55294.88 88888.00 2008-06-14 05:37:58.375 166 12503.27 77.62 55294.88 88888.00 2008-06-14 05:37:58.500 166 12503.25 77.62 55294.88 88888.00 2008-06-14 05:37:58.625 166 12503.27 77.60 55294.90 88888.00 2008-06-14 05:37:58.750 166 12503.27 77.60 55294.90 88888.00 2008-06-14 05:37:58.875 166 12503.25 77.60 55294.90 88888.00 2008-06-14 05:37:59.000 166 12503.17 77.60 55294.88 88888.00 2008-06-14 05:37:59.125 166 12503.17 77.62 55294.88 88888.00 2008-06-14 05:37:59.250 166 12503.17 77.60 55294.90 88888.00 2008-06-14 05:37:59.375 166 12503.23 77.60 55294.90 88888.00 2008-06-14 05:37:59.500 166 12503.23 77.58 55294.88 88888.00 2008-06-14 05:37:59.625 166 12503.25 77.58 55294.90 88888.00 2008-06-14 05:37:59.750 166 12503.25 77.58 55294.90 88888.00 2008-06-14 05:37:59.875 166 12503.30 77.58 55294.95 88888.00 2008-06-14 05:38:00.000 166 12503.27 77.58 55294.90 88888.00 2008-06-14 05:38:00.125 166 12503.23 77.58 55294.93 88888.00 2008-06-14 05:38:00.250 166 12503.27 77.53 55294.88 88888.00 2008-06-14 05:38:00.375 166 12503.35 77.53 55294.88 88888.00 2008-06-14 05:38:00.500 166 12503.30 77.53 55294.85 88888.00 2008-06-14 05:38:00.625 166 12503.23 77.53 55294.85 88888.00 2008-06-14 05:38:00.750 166 12503.17 77.53 55294.85 88888.00 2008-06-14 05:38:00.875 166 12503.23 77.55 55294.82 88888.00 2008-06-14 05:38:01.000 166 12503.25 77.53 55294.82 88888.00 2008-06-14 05:38:01.125 166 12503.25 77.50 55294.82 88888.00 2008-06-14 05:38:01.250 166 12503.20 77.53 55294.85 88888.00 2008-06-14 05:38:01.375 166 12503.27 77.55 55294.85 88888.00 2008-06-14 05:38:01.500 166 12503.25 77.55 55294.82 88888.00 2008-06-14 05:38:01.625 166 12503.25 77.55 55294.82 88888.00 2008-06-14 05:38:01.750 166 12503.23 77.53 55294.85 88888.00 2008-06-14 05:38:01.875 166 12503.20 77.53 55294.82 88888.00 2008-06-14 05:38:02.000 166 12503.23 77.55 55294.85 88888.00 2008-06-14 05:38:02.125 166 12503.20 77.55 55294.88 88888.00 2008-06-14 05:38:02.250 166 12503.12 77.53 55294.90 88888.00 2008-06-14 05:38:02.375 166 12503.17 77.55 55294.90 88888.00 2008-06-14 05:38:02.500 166 12503.27 77.55 55294.85 88888.00 2008-06-14 05:38:02.625 166 12503.20 77.55 55294.85 88888.00 2008-06-14 05:38:02.750 166 12503.20 77.58 55294.82 88888.00 2008-06-14 05:38:02.875 166 12503.23 77.55 55294.85 88888.00 2008-06-14 05:38:03.000 166 12503.27 77.55 55294.88 88888.00 2008-06-14 05:38:03.125 166 12503.23 77.55 55294.85 88888.00 2008-06-14 05:38:03.250 166 12503.17 77.55 55294.85 88888.00 2008-06-14 05:38:03.375 166 12503.25 77.55 55294.88 88888.00 2008-06-14 05:38:03.500 166 12503.25 77.55 55294.90 88888.00 2008-06-14 05:38:03.625 166 12503.23 77.55 55294.88 88888.00 2008-06-14 05:38:03.750 166 12503.23 77.55 55294.85 88888.00 2008-06-14 05:38:03.875 166 12503.20 77.55 55294.88 88888.00 2008-06-14 05:38:04.000 166 12503.17 77.53 55294.85 88888.00 2008-06-14 05:38:04.125 166 12503.17 77.55 55294.88 88888.00 2008-06-14 05:38:04.250 166 12503.20 77.53 55294.90 88888.00 2008-06-14 05:38:04.375 166 12503.23 77.55 55294.90 88888.00 2008-06-14 05:38:04.500 166 12503.20 77.55 55294.90 88888.00 2008-06-14 05:38:04.625 166 12503.15 77.55 55294.90 88888.00 2008-06-14 05:38:04.750 166 12503.15 77.55 55294.88 88888.00 2008-06-14 05:38:04.875 166 12503.20 77.55 55294.90 88888.00 2008-06-14 05:38:05.000 166 12503.17 77.55 55294.90 88888.00 2008-06-14 05:38:05.125 166 12503.15 77.55 55294.90 88888.00 2008-06-14 05:38:05.250 166 12503.12 77.53 55294.90 88888.00 2008-06-14 05:38:05.375 166 12503.12 77.55 55294.88 88888.00 2008-06-14 05:38:05.500 166 12503.12 77.53 55294.88 88888.00 2008-06-14 05:38:05.625 166 12503.15 77.55 55294.85 88888.00 2008-06-14 05:38:05.750 166 12503.12 77.53 55294.88 88888.00 2008-06-14 05:38:05.875 166 12503.15 77.53 55294.90 88888.00 2008-06-14 05:38:06.000 166 12503.20 77.55 55294.90 88888.00 2008-06-14 05:38:06.125 166 12503.15 77.55 55294.90 88888.00 2008-06-14 05:38:06.250 166 12503.05 77.53 55294.88 88888.00 2008-06-14 05:38:06.375 166 12503.05 77.53 55294.88 88888.00 2008-06-14 05:38:06.500 166 12503.05 77.53 55294.85 88888.00 2008-06-14 05:38:06.625 166 12503.08 77.50 55294.82 88888.00 2008-06-14 05:38:06.750 166 12503.10 77.53 55294.82 88888.00 2008-06-14 05:38:06.875 166 12503.02 77.50 55294.82 88888.00 2008-06-14 05:38:07.000 166 12502.98 77.53 55294.80 88888.00 2008-06-14 05:38:07.125 166 12503.02 77.53 55294.80 88888.00 2008-06-14 05:38:07.250 166 12503.08 77.50 55294.82 88888.00 2008-06-14 05:38:07.375 166 12503.08 77.50 55294.85 88888.00 2008-06-14 05:38:07.500 166 12503.00 77.50 55294.88 88888.00 2008-06-14 05:38:07.625 166 12502.95 77.53 55294.88 88888.00 2008-06-14 05:38:07.750 166 12502.98 77.53 55294.85 88888.00 2008-06-14 05:38:07.875 166 12503.02 77.53 55294.85 88888.00 2008-06-14 05:38:08.000 166 12503.02 77.53 55294.82 88888.00 2008-06-14 05:38:08.125 166 12503.08 77.50 55294.85 88888.00 2008-06-14 05:38:08.250 166 12503.05 77.53 55294.85 88888.00 2008-06-14 05:38:08.375 166 12503.05 77.55 55294.85 88888.00 2008-06-14 05:38:08.500 166 12503.00 77.55 55294.88 88888.00 2008-06-14 05:38:08.625 166 12502.98 77.55 55294.88 88888.00 2008-06-14 05:38:08.750 166 12503.00 77.55 55294.85 88888.00 2008-06-14 05:38:08.875 166 12503.02 77.55 55294.85 88888.00 2008-06-14 05:38:09.000 166 12503.02 77.55 55294.88 88888.00 2008-06-14 05:38:09.125 166 12503.00 77.53 55294.90 88888.00 2008-06-14 05:38:09.250 166 12503.00 77.53 55294.90 88888.00 2008-06-14 05:38:09.375 166 12503.05 77.55 55294.93 88888.00 2008-06-14 05:38:09.500 166 12503.05 77.55 55294.93 88888.00 2008-06-14 05:38:09.625 166 12503.05 77.55 55294.90 88888.00 2008-06-14 05:38:09.750 166 12503.02 77.55 55294.88 88888.00 2008-06-14 05:38:09.875 166 12503.02 77.55 55294.88 88888.00 2008-06-14 05:38:10.000 166 12503.10 77.53 55294.85 88888.00 2008-06-14 05:38:10.125 166 12503.15 77.55 55294.85 88888.00 2008-06-14 05:38:10.250 166 12503.17 77.53 55294.88 88888.00 2008-06-14 05:38:10.375 166 12503.12 77.55 55294.85 88888.00 2008-06-14 05:38:10.500 166 12503.10 77.53 55294.85 88888.00 2008-06-14 05:38:10.625 166 12503.05 77.55 55294.88 88888.00 2008-06-14 05:38:10.750 166 12503.05 77.55 55294.88 88888.00 2008-06-14 05:38:10.875 166 12503.08 77.53 55294.88 88888.00 2008-06-14 05:38:11.000 166 12503.08 77.55 55294.88 88888.00 2008-06-14 05:38:11.125 166 12503.08 77.55 55294.93 88888.00 2008-06-14 05:38:11.250 166 12503.05 77.55 55294.95 88888.00 2008-06-14 05:38:11.375 166 12503.10 77.58 55294.95 88888.00 2008-06-14 05:38:11.500 166 12503.10 77.55 55294.95 88888.00 2008-06-14 05:38:11.625 166 12503.08 77.55 55294.93 88888.00 2008-06-14 05:38:11.750 166 12503.08 77.58 55294.90 88888.00 2008-06-14 05:38:11.875 166 12503.08 77.58 55294.93 88888.00 2008-06-14 05:38:12.000 166 12503.00 77.58 55294.90 88888.00 2008-06-14 05:38:12.125 166 12503.02 77.58 55294.93 88888.00 2008-06-14 05:38:12.250 166 12503.02 77.53 55294.93 88888.00 2008-06-14 05:38:12.375 166 12503.00 77.53 55294.90 88888.00 2008-06-14 05:38:12.500 166 12502.95 77.50 55294.90 88888.00 2008-06-14 05:38:12.625 166 12502.95 77.50 55294.88 88888.00 2008-06-14 05:38:12.750 166 12503.02 77.53 55294.85 88888.00 2008-06-14 05:38:12.875 166 12503.02 77.50 55294.88 88888.00 2008-06-14 05:38:13.000 166 12503.00 77.50 55294.85 88888.00 2008-06-14 05:38:13.125 166 12502.98 77.53 55294.82 88888.00 2008-06-14 05:38:13.250 166 12502.98 77.50 55294.85 88888.00 2008-06-14 05:38:13.375 166 12503.00 77.50 55294.82 88888.00 2008-06-14 05:38:13.500 166 12502.98 77.55 55294.82 88888.00 2008-06-14 05:38:13.625 166 12502.98 77.55 55294.82 88888.00 2008-06-14 05:38:13.750 166 12502.92 77.53 55294.82 88888.00 2008-06-14 05:38:13.875 166 12502.88 77.50 55294.82 88888.00 2008-06-14 05:38:14.000 166 12502.88 77.50 55294.85 88888.00 2008-06-14 05:38:14.125 166 12502.95 77.53 55294.85 88888.00 2008-06-14 05:38:14.250 166 12502.95 77.50 55294.85 88888.00 2008-06-14 05:38:14.375 166 12502.95 77.55 55294.85 88888.00 2008-06-14 05:38:14.500 166 12502.95 77.55 55294.85 88888.00 2008-06-14 05:38:14.625 166 12502.95 77.55 55294.88 88888.00 2008-06-14 05:38:14.750 166 12503.00 77.55 55294.88 88888.00 2008-06-14 05:38:14.875 166 12502.98 77.55 55294.88 88888.00 2008-06-14 05:38:15.000 166 12502.95 77.55 55294.82 88888.00 2008-06-14 05:38:15.125 166 12502.98 77.55 55294.82 88888.00 2008-06-14 05:38:15.250 166 12502.90 77.55 55294.85 88888.00 2008-06-14 05:38:15.375 166 12502.85 77.55 55294.85 88888.00 2008-06-14 05:38:15.500 166 12502.77 77.55 55294.88 88888.00 2008-06-14 05:38:15.625 166 12502.85 77.58 55294.85 88888.00 2008-06-14 05:38:15.750 166 12502.88 77.55 55294.85 88888.00 2008-06-14 05:38:15.875 166 12502.85 77.58 55294.85 88888.00 2008-06-14 05:38:16.000 166 12502.85 77.55 55294.85 88888.00 2008-06-14 05:38:16.125 166 12502.83 77.53 55294.88 88888.00 2008-06-14 05:38:16.250 166 12502.85 77.53 55294.88 88888.00 2008-06-14 05:38:16.375 166 12502.95 77.55 55294.88 88888.00 2008-06-14 05:38:16.500 166 12502.92 77.53 55294.88 88888.00 2008-06-14 05:38:16.625 166 12502.92 77.53 55294.90 88888.00 2008-06-14 05:38:16.750 166 12502.88 77.55 55294.90 88888.00 2008-06-14 05:38:16.875 166 12502.85 77.53 55294.90 88888.00 2008-06-14 05:38:17.000 166 12502.83 77.55 55294.88 88888.00 2008-06-14 05:38:17.125 166 12502.90 77.58 55294.88 88888.00 2008-06-14 05:38:17.250 166 12502.92 77.53 55294.88 88888.00 2008-06-14 05:38:17.375 166 12503.00 77.53 55294.85 88888.00 2008-06-14 05:38:17.500 166 12502.92 77.55 55294.88 88888.00 2008-06-14 05:38:17.625 166 12502.95 77.55 55294.90 88888.00 2008-06-14 05:38:17.750 166 12502.92 77.55 55294.88 88888.00 2008-06-14 05:38:17.875 166 12502.85 77.55 55294.88 88888.00 2008-06-14 05:38:18.000 166 12502.88 77.55 55294.85 88888.00 2008-06-14 05:38:18.125 166 12502.88 77.53 55294.88 88888.00 2008-06-14 05:38:18.250 166 12502.83 77.50 55294.85 88888.00 2008-06-14 05:38:18.375 166 12502.88 77.53 55294.85 88888.00 2008-06-14 05:38:18.500 166 12502.88 77.53 55294.82 88888.00 2008-06-14 05:38:18.625 166 12502.80 77.53 55294.85 88888.00 2008-06-14 05:38:18.750 166 12502.80 77.50 55294.90 88888.00 2008-06-14 05:38:18.875 166 12502.80 77.50 55294.85 88888.00 2008-06-14 05:38:19.000 166 12502.80 77.47 55294.80 88888.00 2008-06-14 05:38:19.125 166 12502.80 77.47 55294.80 88888.00 2008-06-14 05:38:19.250 166 12502.77 77.50 55294.80 88888.00 2008-06-14 05:38:19.375 166 12502.85 77.50 55294.82 88888.00 2008-06-14 05:38:19.500 166 12502.88 77.50 55294.80 88888.00 2008-06-14 05:38:19.625 166 12502.80 77.50 55294.78 88888.00 2008-06-14 05:38:19.750 166 12502.75 77.50 55294.78 88888.00 2008-06-14 05:38:19.875 166 12502.75 77.50 55294.82 88888.00 2008-06-14 05:38:20.000 166 12502.77 77.53 55294.82 88888.00 2008-06-14 05:38:20.125 166 12502.80 77.53 55294.85 88888.00 2008-06-14 05:38:20.250 166 12502.75 77.53 55294.85 88888.00 2008-06-14 05:38:20.375 166 12502.77 77.53 55294.88 88888.00 2008-06-14 05:38:20.500 166 12502.77 77.55 55294.88 88888.00 2008-06-14 05:38:20.625 166 12502.75 77.55 55294.93 88888.00 2008-06-14 05:38:20.750 166 12502.75 77.55 55294.90 88888.00 2008-06-14 05:38:20.875 166 12502.75 77.53 55294.88 88888.00 2008-06-14 05:38:21.000 166 12502.77 77.53 55294.88 88888.00 2008-06-14 05:38:21.125 166 12502.75 77.55 55294.88 88888.00 2008-06-14 05:38:21.250 166 12502.65 77.55 55294.90 88888.00 2008-06-14 05:38:21.375 166 12502.67 77.55 55294.90 88888.00 2008-06-14 05:38:21.500 166 12502.67 77.53 55294.90 88888.00 2008-06-14 05:38:21.625 166 12502.62 77.55 55294.88 88888.00 2008-06-14 05:38:21.750 166 12502.65 77.53 55294.85 88888.00 2008-06-14 05:38:21.875 166 12502.73 77.53 55294.90 88888.00 2008-06-14 05:38:22.000 166 12502.67 77.53 55294.90 88888.00 2008-06-14 05:38:22.125 166 12502.73 77.53 55294.93 88888.00 2008-06-14 05:38:22.250 166 12502.83 77.50 55294.88 88888.00 2008-06-14 05:38:22.375 166 12502.80 77.53 55294.85 88888.00 2008-06-14 05:38:22.500 166 12502.80 77.53 55294.88 88888.00 2008-06-14 05:38:22.625 166 12502.80 77.53 55294.90 88888.00 2008-06-14 05:38:22.750 166 12502.77 77.53 55294.93 88888.00 2008-06-14 05:38:22.875 166 12502.75 77.55 55294.95 88888.00 2008-06-14 05:38:23.000 166 12502.77 77.53 55294.93 88888.00 2008-06-14 05:38:23.125 166 12502.80 77.53 55294.93 88888.00 2008-06-14 05:38:23.250 166 12502.77 77.53 55294.93 88888.00 2008-06-14 05:38:23.375 166 12502.77 77.55 55294.95 88888.00 2008-06-14 05:38:23.500 166 12502.75 77.55 55294.95 88888.00 2008-06-14 05:38:23.625 166 12502.73 77.53 55294.93 88888.00 2008-06-14 05:38:23.750 166 12502.73 77.53 55294.95 88888.00 2008-06-14 05:38:23.875 166 12502.77 77.53 55294.95 88888.00 2008-06-14 05:38:24.000 166 12502.83 77.53 55294.90 88888.00 2008-06-14 05:38:24.125 166 12502.77 77.55 55294.93 88888.00 2008-06-14 05:38:24.250 166 12502.73 77.53 55294.93 88888.00 2008-06-14 05:38:24.375 166 12502.70 77.53 55294.90 88888.00 2008-06-14 05:38:24.500 166 12502.67 77.53 55294.90 88888.00 2008-06-14 05:38:24.625 166 12502.65 77.53 55294.90 88888.00 2008-06-14 05:38:24.750 166 12502.70 77.50 55294.85 88888.00 2008-06-14 05:38:24.875 166 12502.73 77.50 55294.85 88888.00 2008-06-14 05:38:25.000 166 12502.67 77.50 55294.80 88888.00 2008-06-14 05:38:25.125 166 12502.65 77.50 55294.82 88888.00 2008-06-14 05:38:25.250 166 12502.65 77.50 55294.85 88888.00 2008-06-14 05:38:25.375 166 12502.70 77.50 55294.85 88888.00 2008-06-14 05:38:25.500 166 12502.67 77.50 55294.85 88888.00 2008-06-14 05:38:25.625 166 12502.65 77.50 55294.85 88888.00 2008-06-14 05:38:25.750 166 12502.67 77.53 55294.80 88888.00 2008-06-14 05:38:25.875 166 12502.65 77.55 55294.78 88888.00 2008-06-14 05:38:26.000 166 12502.62 77.53 55294.80 88888.00 2008-06-14 05:38:26.125 166 12502.62 77.53 55294.82 88888.00 2008-06-14 05:38:26.250 166 12502.62 77.53 55294.85 88888.00 2008-06-14 05:38:26.375 166 12502.67 77.55 55294.85 88888.00 2008-06-14 05:38:26.500 166 12502.65 77.53 55294.88 88888.00 2008-06-14 05:38:26.625 166 12502.62 77.55 55294.85 88888.00 2008-06-14 05:38:26.750 166 12502.60 77.55 55294.85 88888.00 2008-06-14 05:38:26.875 166 12502.60 77.53 55294.82 88888.00 2008-06-14 05:38:27.000 166 12502.60 77.55 55294.85 88888.00 2008-06-14 05:38:27.125 166 12502.55 77.53 55294.88 88888.00 2008-06-14 05:38:27.250 166 12502.52 77.50 55294.85 88888.00 2008-06-14 05:38:27.375 166 12502.60 77.53 55294.82 88888.00 2008-06-14 05:38:27.500 166 12502.58 77.55 55294.82 88888.00 2008-06-14 05:38:27.625 166 12502.52 77.55 55294.82 88888.00 2008-06-14 05:38:27.750 166 12502.52 77.53 55294.82 88888.00 2008-06-14 05:38:27.875 166 12502.55 77.55 55294.85 88888.00 2008-06-14 05:38:28.000 166 12502.62 77.53 55294.85 88888.00 2008-06-14 05:38:28.125 166 12502.60 77.53 55294.85 88888.00 2008-06-14 05:38:28.250 166 12502.52 77.50 55294.85 88888.00 2008-06-14 05:38:28.375 166 12502.50 77.50 55294.88 88888.00 2008-06-14 05:38:28.500 166 12502.55 77.55 55294.88 88888.00 2008-06-14 05:38:28.625 166 12502.60 77.58 55294.88 88888.00 2008-06-14 05:38:28.750 166 12502.67 77.58 55294.88 88888.00 2008-06-14 05:38:28.875 166 12502.62 77.55 55294.88 88888.00 2008-06-14 05:38:29.000 166 12502.52 77.55 55294.85 88888.00 2008-06-14 05:38:29.125 166 12502.48 77.55 55294.88 88888.00 2008-06-14 05:38:29.250 166 12502.42 77.53 55294.88 88888.00 2008-06-14 05:38:29.375 166 12502.48 77.55 55294.85 88888.00 2008-06-14 05:38:29.500 166 12502.45 77.55 55294.90 88888.00 2008-06-14 05:38:29.625 166 12502.42 77.55 55294.90 88888.00 2008-06-14 05:38:29.750 166 12502.40 77.55 55294.88 88888.00 2008-06-14 05:38:29.875 166 12502.42 77.55 55294.90 88888.00 2008-06-14 05:38:30.000 166 12502.50 77.53 55294.90 88888.00 2008-06-14 05:38:30.125 166 12502.45 77.53 55294.88 88888.00 2008-06-14 05:38:30.250 166 12502.33 77.50 55294.88 88888.00 2008-06-14 05:38:30.375 166 12502.40 77.50 55294.85 88888.00 2008-06-14 05:38:30.500 166 12502.42 77.50 55294.85 88888.00 2008-06-14 05:38:30.625 166 12502.42 77.50 55294.85 88888.00 2008-06-14 05:38:30.750 166 12502.42 77.50 55294.85 88888.00 2008-06-14 05:38:30.875 166 12502.45 77.50 55294.85 88888.00 2008-06-14 05:38:31.000 166 12502.48 77.50 55294.80 88888.00 2008-06-14 05:38:31.125 166 12502.48 77.50 55294.80 88888.00 2008-06-14 05:38:31.250 166 12502.42 77.53 55294.82 88888.00 2008-06-14 05:38:31.375 166 12502.45 77.53 55294.82 88888.00 2008-06-14 05:38:31.500 166 12502.42 77.53 55294.88 88888.00 2008-06-14 05:38:31.625 166 12502.40 77.55 55294.90 88888.00 2008-06-14 05:38:31.750 166 12502.40 77.50 55294.88 88888.00 2008-06-14 05:38:31.875 166 12502.42 77.53 55294.85 88888.00 2008-06-14 05:38:32.000 166 12502.48 77.53 55294.85 88888.00 2008-06-14 05:38:32.125 166 12502.42 77.53 55294.85 88888.00 2008-06-14 05:38:32.250 166 12502.40 77.53 55294.85 88888.00 2008-06-14 05:38:32.375 166 12502.45 77.55 55294.85 88888.00 2008-06-14 05:38:32.500 166 12502.45 77.55 55294.85 88888.00 2008-06-14 05:38:32.625 166 12502.45 77.55 55294.90 88888.00 2008-06-14 05:38:32.750 166 12502.45 77.55 55294.88 88888.00 2008-06-14 05:38:32.875 166 12502.40 77.58 55294.88 88888.00 2008-06-14 05:38:33.000 166 12502.40 77.58 55294.88 88888.00 2008-06-14 05:38:33.125 166 12502.42 77.58 55294.90 88888.00 2008-06-14 05:38:33.250 166 12502.40 77.55 55294.90 88888.00 2008-06-14 05:38:33.375 166 12502.40 77.58 55294.90 88888.00 2008-06-14 05:38:33.500 166 12502.40 77.58 55294.90 88888.00 2008-06-14 05:38:33.625 166 12502.38 77.58 55294.90 88888.00 2008-06-14 05:38:33.750 166 12502.38 77.55 55294.93 88888.00 2008-06-14 05:38:33.875 166 12502.42 77.55 55294.90 88888.00 2008-06-14 05:38:34.000 166 12502.42 77.55 55294.90 88888.00 2008-06-14 05:38:34.125 166 12502.42 77.55 55294.93 88888.00 2008-06-14 05:38:34.250 166 12502.40 77.55 55294.90 88888.00 2008-06-14 05:38:34.375 166 12502.40 77.58 55294.90 88888.00 2008-06-14 05:38:34.500 166 12502.30 77.58 55294.90 88888.00 2008-06-14 05:38:34.625 166 12502.30 77.58 55294.90 88888.00 2008-06-14 05:38:34.750 166 12502.35 77.58 55294.95 88888.00 2008-06-14 05:38:34.875 166 12502.38 77.58 55294.95 88888.00 2008-06-14 05:38:35.000 166 12502.35 77.58 55294.90 88888.00 2008-06-14 05:38:35.125 166 12502.33 77.58 55294.90 88888.00 2008-06-14 05:38:35.250 166 12502.30 77.55 55294.90 88888.00 2008-06-14 05:38:35.375 166 12502.30 77.55 55294.93 88888.00 2008-06-14 05:38:35.500 166 12502.38 77.58 55294.93 88888.00 2008-06-14 05:38:35.625 166 12502.35 77.55 55294.93 88888.00 2008-06-14 05:38:35.750 166 12502.25 77.55 55294.95 88888.00 2008-06-14 05:38:35.875 166 12502.27 77.55 55294.93 88888.00 2008-06-14 05:38:36.000 166 12502.30 77.58 55294.95 88888.00 2008-06-14 05:38:36.125 166 12502.30 77.58 55294.97 88888.00 2008-06-14 05:38:36.250 166 12502.27 77.55 55294.97 88888.00 2008-06-14 05:38:36.375 166 12502.35 77.55 55294.93 88888.00 2008-06-14 05:38:36.500 166 12502.33 77.55 55294.93 88888.00 2008-06-14 05:38:36.625 166 12502.27 77.55 55294.90 88888.00 2008-06-14 05:38:36.750 166 12502.27 77.55 55294.93 88888.00 2008-06-14 05:38:36.875 166 12502.27 77.55 55294.90 88888.00 2008-06-14 05:38:37.000 166 12502.27 77.53 55294.88 88888.00 2008-06-14 05:38:37.125 166 12502.30 77.53 55294.93 88888.00 2008-06-14 05:38:37.250 166 12502.17 77.53 55294.93 88888.00 2008-06-14 05:38:37.375 166 12502.20 77.55 55294.90 88888.00 2008-06-14 05:38:37.500 166 12502.15 77.55 55294.88 88888.00 2008-06-14 05:38:37.625 166 12502.20 77.55 55294.88 88888.00 2008-06-14 05:38:37.750 166 12502.30 77.55 55294.88 88888.00 2008-06-14 05:38:37.875 166 12502.33 77.55 55294.93 88888.00 2008-06-14 05:38:38.000 166 12502.27 77.58 55294.90 88888.00 2008-06-14 05:38:38.125 166 12502.23 77.55 55294.90 88888.00 2008-06-14 05:38:38.250 166 12502.30 77.55 55294.93 88888.00 2008-06-14 05:38:38.375 166 12502.38 77.58 55294.93 88888.00 2008-06-14 05:38:38.500 166 12502.33 77.58 55294.93 88888.00 2008-06-14 05:38:38.625 166 12502.27 77.58 55294.93 88888.00 2008-06-14 05:38:38.750 166 12502.27 77.58 55294.90 88888.00 2008-06-14 05:38:38.875 166 12502.25 77.58 55294.93 88888.00 2008-06-14 05:38:39.000 166 12502.20 77.55 55294.90 88888.00 2008-06-14 05:38:39.125 166 12502.15 77.58 55294.93 88888.00 2008-06-14 05:38:39.250 166 12502.08 77.58 55294.95 88888.00 2008-06-14 05:38:39.375 166 12502.12 77.60 55294.95 88888.00 2008-06-14 05:38:39.500 166 12502.15 77.60 55294.97 88888.00 2008-06-14 05:38:39.625 166 12502.17 77.60 55294.95 88888.00 2008-06-14 05:38:39.750 166 12502.15 77.60 55294.93 88888.00 2008-06-14 05:38:39.875 166 12502.20 77.60 55294.93 88888.00 2008-06-14 05:38:40.000 166 12502.12 77.58 55294.95 88888.00 2008-06-14 05:38:40.125 166 12502.10 77.58 55294.95 88888.00 2008-06-14 05:38:40.250 166 12502.08 77.58 55294.97 88888.00 2008-06-14 05:38:40.375 166 12502.12 77.60 55294.95 88888.00 2008-06-14 05:38:40.500 166 12502.12 77.60 55294.93 88888.00 2008-06-14 05:38:40.625 166 12502.12 77.60 55294.90 88888.00 2008-06-14 05:38:40.750 166 12502.10 77.60 55294.93 88888.00 2008-06-14 05:38:40.875 166 12502.05 77.60 55294.97 88888.00 2008-06-14 05:38:41.000 166 12502.05 77.62 55294.97 88888.00 2008-06-14 05:38:41.125 166 12502.08 77.60 55294.95 88888.00 2008-06-14 05:38:41.250 166 12502.08 77.58 55294.97 88888.00 2008-06-14 05:38:41.375 166 12502.10 77.58 55294.97 88888.00 2008-06-14 05:38:41.500 166 12502.08 77.60 55294.97 88888.00 2008-06-14 05:38:41.625 166 12502.08 77.60 55295.00 88888.00 2008-06-14 05:38:41.750 166 12502.02 77.60 55295.03 88888.00 2008-06-14 05:38:41.875 166 12502.02 77.58 55294.97 88888.00 2008-06-14 05:38:42.000 166 12502.10 77.58 55294.97 88888.00 2008-06-14 05:38:42.125 166 12502.17 77.58 55294.97 88888.00 2008-06-14 05:38:42.250 166 12502.20 77.58 55294.95 88888.00 2008-06-14 05:38:42.375 166 12502.15 77.58 55294.95 88888.00 2008-06-14 05:38:42.500 166 12502.10 77.55 55294.93 88888.00 2008-06-14 05:38:42.625 166 12502.10 77.55 55294.93 88888.00 2008-06-14 05:38:42.750 166 12502.02 77.58 55294.90 88888.00 2008-06-14 05:38:42.875 166 12502.05 77.58 55294.90 88888.00 2008-06-14 05:38:43.000 166 12502.15 77.55 55294.88 88888.00 2008-06-14 05:38:43.125 166 12502.12 77.55 55294.85 88888.00 2008-06-14 05:38:43.250 166 12502.10 77.58 55294.88 88888.00 2008-06-14 05:38:43.375 166 12502.12 77.58 55294.88 88888.00 2008-06-14 05:38:43.500 166 12502.15 77.58 55294.88 88888.00 2008-06-14 05:38:43.625 166 12502.15 77.58 55294.88 88888.00 2008-06-14 05:38:43.750 166 12502.10 77.60 55294.85 88888.00 2008-06-14 05:38:43.875 166 12501.98 77.60 55294.85 88888.00 2008-06-14 05:38:44.000 166 12502.00 77.58 55294.90 88888.00 2008-06-14 05:38:44.125 166 12502.00 77.60 55294.88 88888.00 2008-06-14 05:38:44.250 166 12501.98 77.60 55294.88 88888.00 2008-06-14 05:38:44.375 166 12501.98 77.62 55294.88 88888.00 2008-06-14 05:38:44.500 166 12502.02 77.62 55294.90 88888.00 2008-06-14 05:38:44.625 166 12502.02 77.60 55294.93 88888.00 2008-06-14 05:38:44.750 166 12501.98 77.60 55294.93 88888.00 2008-06-14 05:38:44.875 166 12501.98 77.60 55294.93 88888.00 2008-06-14 05:38:45.000 166 12502.02 77.58 55294.90 88888.00 2008-06-14 05:38:45.125 166 12502.08 77.58 55294.90 88888.00 2008-06-14 05:38:45.250 166 12502.10 77.58 55294.90 88888.00 2008-06-14 05:38:45.375 166 12502.10 77.60 55294.90 88888.00 2008-06-14 05:38:45.500 166 12502.08 77.60 55294.93 88888.00 2008-06-14 05:38:45.625 166 12502.05 77.62 55294.95 88888.00 2008-06-14 05:38:45.750 166 12502.05 77.60 55294.95 88888.00 2008-06-14 05:38:45.875 166 12502.10 77.60 55294.95 88888.00 2008-06-14 05:38:46.000 166 12502.12 77.62 55294.93 88888.00 2008-06-14 05:38:46.125 166 12502.08 77.62 55294.93 88888.00 2008-06-14 05:38:46.250 166 12501.98 77.62 55294.95 88888.00 2008-06-14 05:38:46.375 166 12501.92 77.62 55295.00 88888.00 2008-06-14 05:38:46.500 166 12501.92 77.62 55295.00 88888.00 2008-06-14 05:38:46.625 166 12501.90 77.62 55294.97 88888.00 2008-06-14 05:38:46.750 166 12501.90 77.62 55295.00 88888.00 2008-06-14 05:38:46.875 166 12501.88 77.62 55295.00 88888.00 2008-06-14 05:38:47.000 166 12501.85 77.62 55294.95 88888.00 2008-06-14 05:38:47.125 166 12501.85 77.60 55294.95 88888.00 2008-06-14 05:38:47.250 166 12501.88 77.60 55294.97 88888.00 2008-06-14 05:38:47.375 166 12501.98 77.62 55294.97 88888.00 2008-06-14 05:38:47.500 166 12502.00 77.62 55294.95 88888.00 2008-06-14 05:38:47.625 166 12502.02 77.62 55294.95 88888.00 2008-06-14 05:38:47.750 166 12501.98 77.62 55294.97 88888.00 2008-06-14 05:38:47.875 166 12501.90 77.62 55294.97 88888.00 2008-06-14 05:38:48.000 166 12501.92 77.62 55294.93 88888.00 2008-06-14 05:38:48.125 166 12501.98 77.62 55294.95 88888.00 2008-06-14 05:38:48.250 166 12501.92 77.60 55294.93 88888.00 2008-06-14 05:38:48.375 166 12501.92 77.60 55294.90 88888.00 2008-06-14 05:38:48.500 166 12501.92 77.60 55294.88 88888.00 2008-06-14 05:38:48.625 166 12501.95 77.60 55294.88 88888.00 2008-06-14 05:38:48.750 166 12501.92 77.60 55294.88 88888.00 2008-06-14 05:38:48.875 166 12501.85 77.60 55294.85 88888.00 2008-06-14 05:38:49.000 166 12501.77 77.60 55294.85 88888.00 2008-06-14 05:38:49.125 166 12501.75 77.60 55294.88 88888.00 2008-06-14 05:38:49.250 166 12501.77 77.60 55294.88 88888.00 2008-06-14 05:38:49.375 166 12501.80 77.60 55294.88 88888.00 2008-06-14 05:38:49.500 166 12501.80 77.62 55294.88 88888.00 2008-06-14 05:38:49.625 166 12501.80 77.62 55294.85 88888.00 2008-06-14 05:38:49.750 166 12501.80 77.60 55294.82 88888.00 2008-06-14 05:38:49.875 166 12501.88 77.60 55294.82 88888.00 2008-06-14 05:38:50.000 166 12501.98 77.62 55294.85 88888.00 2008-06-14 05:38:50.125 166 12501.98 77.65 55294.88 88888.00 2008-06-14 05:38:50.250 166 12501.95 77.67 55294.90 88888.00 2008-06-14 05:38:50.375 166 12501.92 77.67 55294.90 88888.00 2008-06-14 05:38:50.500 166 12501.90 77.67 55294.90 88888.00 2008-06-14 05:38:50.625 166 12501.90 77.67 55294.95 88888.00 2008-06-14 05:38:50.750 166 12501.92 77.67 55294.95 88888.00 2008-06-14 05:38:50.875 166 12501.95 77.67 55294.95 88888.00 2008-06-14 05:38:51.000 166 12501.85 77.65 55294.95 88888.00 2008-06-14 05:38:51.125 166 12501.80 77.67 55294.95 88888.00 2008-06-14 05:38:51.250 166 12501.83 77.67 55294.95 88888.00 2008-06-14 05:38:51.375 166 12501.83 77.67 55294.95 88888.00 2008-06-14 05:38:51.500 166 12501.75 77.65 55294.95 88888.00 2008-06-14 05:38:51.625 166 12501.77 77.67 55294.93 88888.00 2008-06-14 05:38:51.750 166 12501.83 77.65 55294.93 88888.00 2008-06-14 05:38:51.875 166 12501.88 77.67 55294.93 88888.00 2008-06-14 05:38:52.000 166 12501.88 77.70 55294.93 88888.00 2008-06-14 05:38:52.125 166 12501.88 77.67 55294.95 88888.00 2008-06-14 05:38:52.250 166 12501.80 77.67 55294.95 88888.00 2008-06-14 05:38:52.375 166 12501.77 77.67 55294.97 88888.00 2008-06-14 05:38:52.500 166 12501.77 77.70 55294.95 88888.00 2008-06-14 05:38:52.625 166 12501.85 77.70 55294.95 88888.00 2008-06-14 05:38:52.750 166 12501.80 77.67 55294.95 88888.00 2008-06-14 05:38:52.875 166 12501.83 77.67 55294.97 88888.00 2008-06-14 05:38:53.000 166 12501.90 77.67 55294.97 88888.00 2008-06-14 05:38:53.125 166 12501.95 77.67 55294.97 88888.00 2008-06-14 05:38:53.250 166 12501.92 77.67 55294.95 88888.00 2008-06-14 05:38:53.375 166 12501.88 77.70 55294.97 88888.00 2008-06-14 05:38:53.500 166 12501.80 77.70 55294.95 88888.00 2008-06-14 05:38:53.625 166 12501.75 77.70 55294.93 88888.00 2008-06-14 05:38:53.750 166 12501.73 77.72 55294.93 88888.00 2008-06-14 05:38:53.875 166 12501.75 77.72 55294.90 88888.00 2008-06-14 05:38:54.000 166 12501.83 77.72 55294.93 88888.00 2008-06-14 05:38:54.125 166 12501.88 77.72 55294.95 88888.00 2008-06-14 05:38:54.250 166 12501.75 77.67 55294.93 88888.00 2008-06-14 05:38:54.375 166 12501.73 77.65 55294.90 88888.00 2008-06-14 05:38:54.500 166 12501.75 77.67 55294.88 88888.00 2008-06-14 05:38:54.625 166 12501.70 77.67 55294.90 88888.00 2008-06-14 05:38:54.750 166 12501.67 77.70 55294.88 88888.00 2008-06-14 05:38:54.875 166 12501.75 77.67 55294.82 88888.00 2008-06-14 05:38:55.000 166 12501.77 77.70 55294.80 88888.00 2008-06-14 05:38:55.125 166 12501.80 77.70 55294.82 88888.00 2008-06-14 05:38:55.250 166 12501.75 77.70 55294.85 88888.00 2008-06-14 05:38:55.375 166 12501.75 77.70 55294.82 88888.00 2008-06-14 05:38:55.500 166 12501.73 77.67 55294.85 88888.00 2008-06-14 05:38:55.625 166 12501.70 77.67 55294.88 88888.00 2008-06-14 05:38:55.750 166 12501.67 77.67 55294.90 88888.00 2008-06-14 05:38:55.875 166 12501.67 77.67 55294.90 88888.00 2008-06-14 05:38:56.000 166 12501.70 77.67 55294.85 88888.00 2008-06-14 05:38:56.125 166 12501.73 77.70 55294.88 88888.00 2008-06-14 05:38:56.250 166 12501.67 77.70 55294.88 88888.00 2008-06-14 05:38:56.375 166 12501.67 77.72 55294.88 88888.00 2008-06-14 05:38:56.500 166 12501.62 77.72 55294.88 88888.00 2008-06-14 05:38:56.625 166 12501.60 77.72 55294.88 88888.00 2008-06-14 05:38:56.750 166 12501.60 77.72 55294.90 88888.00 2008-06-14 05:38:56.875 166 12501.60 77.72 55294.93 88888.00 2008-06-14 05:38:57.000 166 12501.62 77.75 55294.93 88888.00 2008-06-14 05:38:57.125 166 12501.62 77.75 55294.93 88888.00 2008-06-14 05:38:57.250 166 12501.60 77.72 55294.90 88888.00 2008-06-14 05:38:57.375 166 12501.55 77.72 55294.88 88888.00 2008-06-14 05:38:57.500 166 12501.58 77.75 55294.90 88888.00 2008-06-14 05:38:57.625 166 12501.65 77.72 55294.88 88888.00 2008-06-14 05:38:57.750 166 12501.67 77.75 55294.88 88888.00 2008-06-14 05:38:57.875 166 12501.73 77.75 55294.88 88888.00 2008-06-14 05:38:58.000 166 12501.73 77.75 55294.88 88888.00 2008-06-14 05:38:58.125 166 12501.67 77.75 55294.90 88888.00 2008-06-14 05:38:58.250 166 12501.62 77.72 55294.93 88888.00 2008-06-14 05:38:58.375 166 12501.62 77.72 55294.95 88888.00 2008-06-14 05:38:58.500 166 12501.67 77.72 55294.97 88888.00 2008-06-14 05:38:58.625 166 12501.65 77.75 55294.97 88888.00 2008-06-14 05:38:58.750 166 12501.65 77.75 55294.97 88888.00 2008-06-14 05:38:58.875 166 12501.67 77.75 55294.95 88888.00 2008-06-14 05:38:59.000 166 12501.65 77.75 55294.93 88888.00 2008-06-14 05:38:59.125 166 12501.60 77.75 55294.93 88888.00 2008-06-14 05:38:59.250 166 12501.62 77.75 55294.97 88888.00 2008-06-14 05:38:59.375 166 12501.73 77.78 55294.97 88888.00 2008-06-14 05:38:59.500 166 12501.67 77.78 55294.93 88888.00 2008-06-14 05:38:59.625 166 12501.65 77.75 55294.95 88888.00 2008-06-14 05:38:59.750 166 12501.70 77.75 55294.97 88888.00 2008-06-14 05:38:59.875 166 12501.67 77.75 55294.97 88888.00 2008-06-14 05:39:00.000 166 12501.65 77.75 55294.93 88888.00 2008-06-14 05:39:00.125 166 12501.65 77.75 55294.93 88888.00 2008-06-14 05:39:00.250 166 12501.62 77.70 55294.93 88888.00 2008-06-14 05:39:00.375 166 12501.65 77.70 55294.90 88888.00 2008-06-14 05:39:00.500 166 12501.65 77.70 55294.88 88888.00 2008-06-14 05:39:00.625 166 12501.65 77.72 55294.85 88888.00 2008-06-14 05:39:00.750 166 12501.60 77.75 55294.88 88888.00 2008-06-14 05:39:00.875 166 12501.62 77.72 55294.88 88888.00 2008-06-14 05:39:01.000 166 12501.62 77.70 55294.82 88888.00 2008-06-14 05:39:01.125 166 12501.62 77.72 55294.82 88888.00 2008-06-14 05:39:01.250 166 12501.65 77.75 55294.90 88888.00 2008-06-14 05:39:01.375 166 12501.70 77.78 55294.88 88888.00 2008-06-14 05:39:01.500 166 12501.65 77.75 55294.88 88888.00 2008-06-14 05:39:01.625 166 12501.65 77.75 55294.85 88888.00 2008-06-14 05:39:01.750 166 12501.62 77.72 55294.85 88888.00 2008-06-14 05:39:01.875 166 12501.60 77.72 55294.88 88888.00 2008-06-14 05:39:02.000 166 12501.62 77.75 55294.88 88888.00 2008-06-14 05:39:02.125 166 12501.62 77.78 55294.88 88888.00 2008-06-14 05:39:02.250 166 12501.58 77.75 55294.90 88888.00 2008-06-14 05:39:02.375 166 12501.60 77.78 55294.93 88888.00 2008-06-14 05:39:02.500 166 12501.62 77.80 55294.95 88888.00 2008-06-14 05:39:02.625 166 12501.65 77.80 55294.97 88888.00 2008-06-14 05:39:02.750 166 12501.62 77.78 55294.95 88888.00 2008-06-14 05:39:02.875 166 12501.62 77.78 55294.93 88888.00 2008-06-14 05:39:03.000 166 12501.62 77.78 55294.93 88888.00 2008-06-14 05:39:03.125 166 12501.60 77.78 55294.93 88888.00 2008-06-14 05:39:03.250 166 12501.55 77.75 55294.95 88888.00 2008-06-14 05:39:03.375 166 12501.58 77.78 55294.90 88888.00 2008-06-14 05:39:03.500 166 12501.58 77.80 55294.90 88888.00 2008-06-14 05:39:03.625 166 12501.60 77.80 55294.93 88888.00 2008-06-14 05:39:03.750 166 12501.60 77.80 55294.95 88888.00 2008-06-14 05:39:03.875 166 12501.58 77.80 55294.93 88888.00 2008-06-14 05:39:04.000 166 12501.60 77.80 55294.90 88888.00 2008-06-14 05:39:04.125 166 12501.58 77.80 55294.90 88888.00 2008-06-14 05:39:04.250 166 12501.55 77.80 55294.93 88888.00 2008-06-14 05:39:04.375 166 12501.62 77.80 55294.93 88888.00 2008-06-14 05:39:04.500 166 12501.62 77.78 55294.93 88888.00 2008-06-14 05:39:04.625 166 12501.60 77.78 55294.93 88888.00 2008-06-14 05:39:04.750 166 12501.60 77.80 55294.93 88888.00 2008-06-14 05:39:04.875 166 12501.62 77.78 55294.93 88888.00 2008-06-14 05:39:05.000 166 12501.67 77.78 55294.93 88888.00 2008-06-14 05:39:05.125 166 12501.62 77.78 55294.90 88888.00 2008-06-14 05:39:05.250 166 12501.55 77.78 55294.90 88888.00 2008-06-14 05:39:05.375 166 12501.60 77.80 55294.93 88888.00 2008-06-14 05:39:05.500 166 12501.58 77.83 55294.90 88888.00 2008-06-14 05:39:05.625 166 12501.52 77.80 55294.90 88888.00 2008-06-14 05:39:05.750 166 12501.55 77.83 55294.88 88888.00 2008-06-14 05:39:05.875 166 12501.58 77.83 55294.88 88888.00 2008-06-14 05:39:06.000 166 12501.60 77.85 55294.90 88888.00 2008-06-14 05:39:06.125 166 12501.60 77.80 55294.93 88888.00 2008-06-14 05:39:06.250 166 12501.58 77.80 55294.90 88888.00 2008-06-14 05:39:06.375 166 12501.58 77.80 55294.85 88888.00 2008-06-14 05:39:06.500 166 12501.55 77.78 55294.85 88888.00 2008-06-14 05:39:06.625 166 12501.58 77.78 55294.85 88888.00 2008-06-14 05:39:06.750 166 12501.60 77.75 55294.82 88888.00 2008-06-14 05:39:06.875 166 12501.55 77.78 55294.85 88888.00 2008-06-14 05:39:07.000 166 12501.58 77.80 55294.85 88888.00 2008-06-14 05:39:07.125 166 12501.62 77.80 55294.85 88888.00 2008-06-14 05:39:07.250 166 12501.65 77.78 55294.85 88888.00 2008-06-14 05:39:07.375 166 12501.62 77.78 55294.82 88888.00 2008-06-14 05:39:07.500 166 12501.55 77.80 55294.82 88888.00 2008-06-14 05:39:07.625 166 12501.55 77.80 55294.85 88888.00 2008-06-14 05:39:07.750 166 12501.58 77.78 55294.82 88888.00 2008-06-14 05:39:07.875 166 12501.60 77.78 55294.85 88888.00 2008-06-14 05:39:08.000 166 12501.52 77.78 55294.85 88888.00 2008-06-14 05:39:08.125 166 12501.50 77.78 55294.85 88888.00 2008-06-14 05:39:08.250 166 12501.42 77.80 55294.90 88888.00 2008-06-14 05:39:08.375 166 12501.40 77.85 55294.88 88888.00 2008-06-14 05:39:08.500 166 12501.42 77.85 55294.88 88888.00 2008-06-14 05:39:08.625 166 12501.50 77.88 55294.90 88888.00 2008-06-14 05:39:08.750 166 12501.52 77.85 55294.88 88888.00 2008-06-14 05:39:08.875 166 12501.50 77.85 55294.90 88888.00 2008-06-14 05:39:09.000 166 12501.52 77.85 55294.90 88888.00 2008-06-14 05:39:09.125 166 12501.52 77.83 55294.90 88888.00 2008-06-14 05:39:09.250 166 12501.50 77.80 55294.90 88888.00 2008-06-14 05:39:09.375 166 12501.48 77.80 55294.90 88888.00 2008-06-14 05:39:09.500 166 12501.42 77.83 55294.90 88888.00 2008-06-14 05:39:09.625 166 12501.50 77.83 55294.90 88888.00 2008-06-14 05:39:09.750 166 12501.58 77.83 55294.90 88888.00 2008-06-14 05:39:09.875 166 12501.55 77.83 55294.88 88888.00 2008-06-14 05:39:10.000 166 12501.50 77.83 55294.88 88888.00 2008-06-14 05:39:10.125 166 12501.40 77.83 55294.90 88888.00 2008-06-14 05:39:10.250 166 12501.40 77.83 55294.90 88888.00 2008-06-14 05:39:10.375 166 12501.48 77.83 55294.90 88888.00 2008-06-14 05:39:10.500 166 12501.50 77.80 55294.93 88888.00 2008-06-14 05:39:10.625 166 12501.52 77.85 55294.90 88888.00 2008-06-14 05:39:10.750 166 12501.55 77.85 55294.90 88888.00 2008-06-14 05:39:10.875 166 12501.50 77.85 55294.93 88888.00 2008-06-14 05:39:11.000 166 12501.52 77.85 55294.93 88888.00 2008-06-14 05:39:11.125 166 12501.50 77.83 55294.93 88888.00 2008-06-14 05:39:11.250 166 12501.42 77.80 55294.95 88888.00 2008-06-14 05:39:11.375 166 12501.42 77.83 55294.95 88888.00 2008-06-14 05:39:11.500 166 12501.33 77.85 55294.95 88888.00 2008-06-14 05:39:11.625 166 12501.35 77.85 55294.93 88888.00 2008-06-14 05:39:11.750 166 12501.42 77.83 55294.93 88888.00 2008-06-14 05:39:11.875 166 12501.48 77.83 55294.90 88888.00 2008-06-14 05:39:12.000 166 12501.42 77.83 55294.93 88888.00 2008-06-14 05:39:12.125 166 12501.40 77.83 55294.90 88888.00 2008-06-14 05:39:12.250 166 12501.42 77.80 55294.93 88888.00 2008-06-14 05:39:12.375 166 12501.45 77.80 55294.93 88888.00 2008-06-14 05:39:12.500 166 12501.33 77.83 55294.90 88888.00 2008-06-14 05:39:12.625 166 12501.27 77.83 55294.90 88888.00 2008-06-14 05:39:12.750 166 12501.35 77.83 55294.95 88888.00 2008-06-14 05:39:12.875 166 12501.35 77.80 55294.90 88888.00 2008-06-14 05:39:13.000 166 12501.35 77.78 55294.88 88888.00 2008-06-14 05:39:13.125 166 12501.35 77.80 55294.88 88888.00 2008-06-14 05:39:13.250 166 12501.35 77.83 55294.85 88888.00 2008-06-14 05:39:13.375 166 12501.40 77.83 55294.82 88888.00 2008-06-14 05:39:13.500 166 12501.38 77.83 55294.82 88888.00 2008-06-14 05:39:13.625 166 12501.42 77.80 55294.82 88888.00 2008-06-14 05:39:13.750 166 12501.42 77.83 55294.82 88888.00 2008-06-14 05:39:13.875 166 12501.40 77.80 55294.85 88888.00 2008-06-14 05:39:14.000 166 12501.38 77.80 55294.85 88888.00 2008-06-14 05:39:14.125 166 12501.40 77.80 55294.85 88888.00 2008-06-14 05:39:14.250 166 12501.40 77.83 55294.88 88888.00 2008-06-14 05:39:14.375 166 12501.40 77.85 55294.88 88888.00 2008-06-14 05:39:14.500 166 12501.35 77.83 55294.88 88888.00 2008-06-14 05:39:14.625 166 12501.30 77.85 55294.88 88888.00 2008-06-14 05:39:14.750 166 12501.35 77.85 55294.88 88888.00 2008-06-14 05:39:14.875 166 12501.42 77.85 55294.88 88888.00 2008-06-14 05:39:15.000 166 12501.48 77.85 55294.85 88888.00 2008-06-14 05:39:15.125 166 12501.48 77.85 55294.85 88888.00 2008-06-14 05:39:15.250 166 12501.40 77.85 55294.82 88888.00 2008-06-14 05:39:15.375 166 12501.42 77.85 55294.82 88888.00 2008-06-14 05:39:15.500 166 12501.40 77.88 55294.82 88888.00 2008-06-14 05:39:15.625 166 12501.40 77.88 55294.85 88888.00 2008-06-14 05:39:15.750 166 12501.50 77.85 55294.88 88888.00 2008-06-14 05:39:15.875 166 12501.58 77.85 55294.88 88888.00 2008-06-14 05:39:16.000 166 12501.50 77.88 55294.85 88888.00 2008-06-14 05:39:16.125 166 12501.40 77.88 55294.85 88888.00 2008-06-14 05:39:16.250 166 12501.33 77.88 55294.85 88888.00 2008-06-14 05:39:16.375 166 12501.38 77.88 55294.85 88888.00 2008-06-14 05:39:16.500 166 12501.38 77.90 55294.85 88888.00 2008-06-14 05:39:16.625 166 12501.35 77.88 55294.88 88888.00 2008-06-14 05:39:16.750 166 12501.42 77.88 55294.88 88888.00 2008-06-14 05:39:16.875 166 12501.40 77.88 55294.90 88888.00 2008-06-14 05:39:17.000 166 12501.30 77.88 55294.93 88888.00 2008-06-14 05:39:17.125 166 12501.33 77.88 55294.95 88888.00 2008-06-14 05:39:17.250 166 12501.38 77.88 55294.93 88888.00 2008-06-14 05:39:17.375 166 12501.40 77.90 55294.88 88888.00 2008-06-14 05:39:17.500 166 12501.40 77.90 55294.90 88888.00 2008-06-14 05:39:17.625 166 12501.42 77.88 55294.90 88888.00 2008-06-14 05:39:17.750 166 12501.45 77.88 55294.90 88888.00 2008-06-14 05:39:17.875 166 12501.48 77.88 55294.88 88888.00 2008-06-14 05:39:18.000 166 12501.48 77.88 55294.88 88888.00 2008-06-14 05:39:18.125 166 12501.45 77.85 55294.90 88888.00 2008-06-14 05:39:18.250 166 12501.35 77.83 55294.90 88888.00 2008-06-14 05:39:18.375 166 12501.33 77.85 55294.90 88888.00 2008-06-14 05:39:18.500 166 12501.35 77.83 55294.85 88888.00 2008-06-14 05:39:18.625 166 12501.33 77.80 55294.85 88888.00 2008-06-14 05:39:18.750 166 12501.33 77.83 55294.82 88888.00 2008-06-14 05:39:18.875 166 12501.33 77.83 55294.80 88888.00 2008-06-14 05:39:19.000 166 12501.35 77.83 55294.82 88888.00 2008-06-14 05:39:19.125 166 12501.38 77.83 55294.88 88888.00 2008-06-14 05:39:19.250 166 12501.30 77.83 55294.85 88888.00 2008-06-14 05:39:19.375 166 12501.35 77.83 55294.82 88888.00 2008-06-14 05:39:19.500 166 12501.40 77.80 55294.82 88888.00 2008-06-14 05:39:19.625 166 12501.40 77.83 55294.85 88888.00 2008-06-14 05:39:19.750 166 12501.38 77.80 55294.85 88888.00 2008-06-14 05:39:19.875 166 12501.42 77.80 55294.82 88888.00 2008-06-14 05:39:20.000 166 12501.45 77.80 55294.80 88888.00 2008-06-14 05:39:20.125 166 12501.45 77.83 55294.80 88888.00 2008-06-14 05:39:20.250 166 12501.42 77.85 55294.82 88888.00 2008-06-14 05:39:20.375 166 12501.45 77.88 55294.85 88888.00 2008-06-14 05:39:20.500 166 12501.40 77.88 55294.88 88888.00 2008-06-14 05:39:20.625 166 12501.38 77.85 55294.88 88888.00 2008-06-14 05:39:20.750 166 12501.38 77.88 55294.85 88888.00 2008-06-14 05:39:20.875 166 12501.35 77.88 55294.85 88888.00 2008-06-14 05:39:21.000 166 12501.35 77.90 55294.85 88888.00 2008-06-14 05:39:21.125 166 12501.30 77.88 55294.88 88888.00 2008-06-14 05:39:21.250 166 12501.27 77.88 55294.90 88888.00 2008-06-14 05:39:21.375 166 12501.35 77.88 55294.90 88888.00 2008-06-14 05:39:21.500 166 12501.45 77.88 55294.85 88888.00 2008-06-14 05:39:21.625 166 12501.45 77.88 55294.90 88888.00 2008-06-14 05:39:21.750 166 12501.40 77.88 55294.90 88888.00 2008-06-14 05:39:21.875 166 12501.33 77.90 55294.90 88888.00 2008-06-14 05:39:22.000 166 12501.30 77.90 55294.88 88888.00 2008-06-14 05:39:22.125 166 12501.30 77.88 55294.88 88888.00 2008-06-14 05:39:22.250 166 12501.35 77.88 55294.90 88888.00 2008-06-14 05:39:22.375 166 12501.40 77.88 55294.88 88888.00 2008-06-14 05:39:22.500 166 12501.35 77.88 55294.90 88888.00 2008-06-14 05:39:22.625 166 12501.40 77.88 55294.88 88888.00 2008-06-14 05:39:22.750 166 12501.38 77.90 55294.88 88888.00 2008-06-14 05:39:22.875 166 12501.30 77.88 55294.88 88888.00 2008-06-14 05:39:23.000 166 12501.25 77.90 55294.90 88888.00 2008-06-14 05:39:23.125 166 12501.20 77.90 55294.90 88888.00 2008-06-14 05:39:23.250 166 12501.15 77.90 55294.93 88888.00 2008-06-14 05:39:23.375 166 12501.27 77.90 55294.93 88888.00 2008-06-14 05:39:23.500 166 12501.27 77.90 55294.93 88888.00 2008-06-14 05:39:23.625 166 12501.23 77.90 55294.90 88888.00 2008-06-14 05:39:23.750 166 12501.20 77.90 55294.90 88888.00 2008-06-14 05:39:23.875 166 12501.25 77.90 55294.90 88888.00 2008-06-14 05:39:24.000 166 12501.23 77.88 55294.90 88888.00 2008-06-14 05:39:24.125 166 12501.17 77.88 55294.88 88888.00 2008-06-14 05:39:24.250 166 12501.15 77.83 55294.88 88888.00 2008-06-14 05:39:24.375 166 12501.17 77.85 55294.85 88888.00 2008-06-14 05:39:24.500 166 12501.17 77.85 55294.85 88888.00 2008-06-14 05:39:24.625 166 12501.17 77.83 55294.82 88888.00 2008-06-14 05:39:24.750 166 12501.25 77.85 55294.80 88888.00 2008-06-14 05:39:24.875 166 12501.30 77.85 55294.80 88888.00 2008-06-14 05:39:25.000 166 12501.27 77.85 55294.78 88888.00 2008-06-14 05:39:25.125 166 12501.17 77.85 55294.80 88888.00 2008-06-14 05:39:25.250 166 12501.15 77.83 55294.80 88888.00 2008-06-14 05:39:25.375 166 12501.23 77.85 55294.80 88888.00 2008-06-14 05:39:25.500 166 12501.27 77.85 55294.82 88888.00 2008-06-14 05:39:25.625 166 12501.23 77.88 55294.85 88888.00 2008-06-14 05:39:25.750 166 12501.25 77.85 55294.82 88888.00 2008-06-14 05:39:25.875 166 12501.23 77.85 55294.82 88888.00 2008-06-14 05:39:26.000 166 12501.23 77.83 55294.80 88888.00 2008-06-14 05:39:26.125 166 12501.27 77.83 55294.80 88888.00 2008-06-14 05:39:26.250 166 12501.30 77.88 55294.82 88888.00 2008-06-14 05:39:26.375 166 12501.30 77.90 55294.85 88888.00 2008-06-14 05:39:26.500 166 12501.30 77.88 55294.88 88888.00 2008-06-14 05:39:26.625 166 12501.33 77.88 55294.85 88888.00 2008-06-14 05:39:26.750 166 12501.35 77.90 55294.82 88888.00 2008-06-14 05:39:26.875 166 12501.33 77.88 55294.82 88888.00 2008-06-14 05:39:27.000 166 12501.30 77.92 55294.88 88888.00 2008-06-14 05:39:27.125 166 12501.33 77.90 55294.88 88888.00 2008-06-14 05:39:27.250 166 12501.30 77.88 55294.88 88888.00 2008-06-14 05:39:27.375 166 12501.27 77.88 55294.88 88888.00 2008-06-14 05:39:27.500 166 12501.30 77.88 55294.88 88888.00 2008-06-14 05:39:27.625 166 12501.30 77.88 55294.85 88888.00 2008-06-14 05:39:27.750 166 12501.25 77.90 55294.82 88888.00 2008-06-14 05:39:27.875 166 12501.27 77.90 55294.82 88888.00 2008-06-14 05:39:28.000 166 12501.30 77.88 55294.85 88888.00 2008-06-14 05:39:28.125 166 12501.27 77.88 55294.88 88888.00 2008-06-14 05:39:28.250 166 12501.23 77.85 55294.85 88888.00 2008-06-14 05:39:28.375 166 12501.25 77.88 55294.88 88888.00 2008-06-14 05:39:28.500 166 12501.30 77.85 55294.88 88888.00 2008-06-14 05:39:28.625 166 12501.30 77.85 55294.88 88888.00 2008-06-14 05:39:28.750 166 12501.20 77.85 55294.90 88888.00 2008-06-14 05:39:28.875 166 12501.17 77.88 55294.88 88888.00 2008-06-14 05:39:29.000 166 12501.25 77.90 55294.88 88888.00 2008-06-14 05:39:29.125 166 12501.23 77.90 55294.88 88888.00 2008-06-14 05:39:29.250 166 12501.17 77.85 55294.88 88888.00 2008-06-14 05:39:29.375 166 12501.23 77.88 55294.88 88888.00 2008-06-14 05:39:29.500 166 12501.25 77.88 55294.90 88888.00 2008-06-14 05:39:29.625 166 12501.25 77.85 55294.88 88888.00 2008-06-14 05:39:29.750 166 12501.20 77.85 55294.90 88888.00 2008-06-14 05:39:29.875 166 12501.17 77.88 55294.85 88888.00 2008-06-14 05:39:30.000 166 12501.25 77.88 55294.88 88888.00 2008-06-14 05:39:30.125 166 12501.17 77.85 55294.88 88888.00 2008-06-14 05:39:30.250 166 12501.20 77.88 55294.88 88888.00 2008-06-14 05:39:30.375 166 12501.23 77.85 55294.85 88888.00 2008-06-14 05:39:30.500 166 12501.20 77.83 55294.88 88888.00 2008-06-14 05:39:30.625 166 12501.23 77.85 55294.80 88888.00 2008-06-14 05:39:30.750 166 12501.23 77.83 55294.78 88888.00 2008-06-14 05:39:30.875 166 12501.23 77.83 55294.78 88888.00 2008-06-14 05:39:31.000 166 12501.23 77.83 55294.75 88888.00 2008-06-14 05:39:31.125 166 12501.25 77.85 55294.75 88888.00 2008-06-14 05:39:31.250 166 12501.23 77.83 55294.78 88888.00 2008-06-14 05:39:31.375 166 12501.20 77.83 55294.80 88888.00 2008-06-14 05:39:31.500 166 12501.15 77.83 55294.78 88888.00 2008-06-14 05:39:31.625 166 12501.20 77.85 55294.78 88888.00 2008-06-14 05:39:31.750 166 12501.20 77.85 55294.80 88888.00 2008-06-14 05:39:31.875 166 12501.17 77.88 55294.78 88888.00 2008-06-14 05:39:32.000 166 12501.08 77.90 55294.78 88888.00 2008-06-14 05:39:32.125 166 12501.05 77.88 55294.78 88888.00 2008-06-14 05:39:32.250 166 12501.10 77.90 55294.80 88888.00 2008-06-14 05:39:32.375 166 12501.12 77.90 55294.80 88888.00 2008-06-14 05:39:32.500 166 12501.15 77.90 55294.85 88888.00 2008-06-14 05:39:32.625 166 12501.20 77.90 55294.82 88888.00 2008-06-14 05:39:32.750 166 12501.17 77.90 55294.85 88888.00 2008-06-14 05:39:32.875 166 12501.15 77.90 55294.82 88888.00 2008-06-14 05:39:33.000 166 12501.12 77.88 55294.80 88888.00 2008-06-14 05:39:33.125 166 12501.17 77.90 55294.82 88888.00 2008-06-14 05:39:33.250 166 12501.17 77.88 55294.82 88888.00 2008-06-14 05:39:33.375 166 12501.23 77.92 55294.82 88888.00 2008-06-14 05:39:33.500 166 12501.20 77.92 55294.80 88888.00 2008-06-14 05:39:33.625 166 12501.15 77.92 55294.82 88888.00 2008-06-14 05:39:33.750 166 12501.12 77.90 55294.80 88888.00 2008-06-14 05:39:33.875 166 12501.15 77.90 55294.80 88888.00 2008-06-14 05:39:34.000 166 12501.23 77.90 55294.78 88888.00 2008-06-14 05:39:34.125 166 12501.30 77.90 55294.80 88888.00 2008-06-14 05:39:34.250 166 12501.25 77.88 55294.80 88888.00 2008-06-14 05:39:34.375 166 12501.15 77.88 55294.75 88888.00 2008-06-14 05:39:34.500 166 12501.15 77.88 55294.80 88888.00 2008-06-14 05:39:34.625 166 12501.20 77.85 55294.80 88888.00 2008-06-14 05:39:34.750 166 12501.23 77.88 55294.82 88888.00 2008-06-14 05:39:34.875 166 12501.17 77.88 55294.82 88888.00 2008-06-14 05:39:35.000 166 12501.20 77.85 55294.80 88888.00 2008-06-14 05:39:35.125 166 12501.23 77.83 55294.78 88888.00 2008-06-14 05:39:35.250 166 12501.15 77.85 55294.82 88888.00 2008-06-14 05:39:35.375 166 12501.17 77.88 55294.82 88888.00 2008-06-14 05:39:35.500 166 12501.12 77.90 55294.82 88888.00 2008-06-14 05:39:35.625 166 12501.05 77.90 55294.82 88888.00 2008-06-14 05:39:35.750 166 12501.08 77.90 55294.82 88888.00 2008-06-14 05:39:35.875 166 12501.12 77.88 55294.82 88888.00 2008-06-14 05:39:36.000 166 12501.10 77.88 55294.80 88888.00 2008-06-14 05:39:36.125 166 12501.08 77.88 55294.80 88888.00 2008-06-14 05:39:36.250 166 12501.05 77.88 55294.82 88888.00 2008-06-14 05:39:36.375 166 12501.05 77.88 55294.82 88888.00 2008-06-14 05:39:36.500 166 12501.05 77.83 55294.80 88888.00 2008-06-14 05:39:36.625 166 12501.08 77.83 55294.78 88888.00 2008-06-14 05:39:36.750 166 12501.12 77.83 55294.75 88888.00 2008-06-14 05:39:36.875 166 12501.12 77.80 55294.75 88888.00 2008-06-14 05:39:37.000 166 12501.08 77.83 55294.75 88888.00 2008-06-14 05:39:37.125 166 12501.05 77.85 55294.75 88888.00 2008-06-14 05:39:37.250 166 12501.05 77.85 55294.72 88888.00 2008-06-14 05:39:37.375 166 12501.15 77.85 55294.70 88888.00 2008-06-14 05:39:37.500 166 12501.08 77.85 55294.68 88888.00 2008-06-14 05:39:37.625 166 12501.00 77.85 55294.70 88888.00 2008-06-14 05:39:37.750 166 12500.95 77.85 55294.72 88888.00 2008-06-14 05:39:37.875 166 12500.92 77.83 55294.75 88888.00 2008-06-14 05:39:38.000 166 12501.00 77.83 55294.72 88888.00 2008-06-14 05:39:38.125 166 12501.02 77.83 55294.70 88888.00 2008-06-14 05:39:38.250 166 12501.08 77.85 55294.75 88888.00 2008-06-14 05:39:38.375 166 12501.10 77.85 55294.75 88888.00 2008-06-14 05:39:38.500 166 12501.10 77.85 55294.78 88888.00 2008-06-14 05:39:38.625 166 12501.10 77.85 55294.78 88888.00 2008-06-14 05:39:38.750 166 12501.10 77.88 55294.75 88888.00 2008-06-14 05:39:38.875 166 12501.12 77.85 55294.75 88888.00 2008-06-14 05:39:39.000 166 12501.12 77.88 55294.75 88888.00 2008-06-14 05:39:39.125 166 12501.15 77.88 55294.75 88888.00 2008-06-14 05:39:39.250 166 12501.10 77.85 55294.78 88888.00 2008-06-14 05:39:39.375 166 12501.10 77.88 55294.80 88888.00 2008-06-14 05:39:39.500 166 12501.05 77.88 55294.78 88888.00 2008-06-14 05:39:39.625 166 12501.05 77.88 55294.75 88888.00 2008-06-14 05:39:39.750 166 12501.05 77.88 55294.78 88888.00 2008-06-14 05:39:39.875 166 12501.10 77.88 55294.75 88888.00 2008-06-14 05:39:40.000 166 12501.02 77.88 55294.75 88888.00 2008-06-14 05:39:40.125 166 12501.08 77.88 55294.78 88888.00 2008-06-14 05:39:40.250 166 12501.02 77.88 55294.82 88888.00 2008-06-14 05:39:40.375 166 12501.02 77.90 55294.80 88888.00 2008-06-14 05:39:40.500 166 12501.08 77.90 55294.80 88888.00 2008-06-14 05:39:40.625 166 12501.10 77.88 55294.78 88888.00 2008-06-14 05:39:40.750 166 12501.10 77.85 55294.80 88888.00 2008-06-14 05:39:40.875 166 12501.08 77.90 55294.82 88888.00 2008-06-14 05:39:41.000 166 12501.02 77.90 55294.80 88888.00 2008-06-14 05:39:41.125 166 12501.02 77.90 55294.80 88888.00 2008-06-14 05:39:41.250 166 12501.00 77.88 55294.80 88888.00 2008-06-14 05:39:41.375 166 12501.08 77.90 55294.82 88888.00 2008-06-14 05:39:41.500 166 12501.08 77.90 55294.82 88888.00 2008-06-14 05:39:41.625 166 12501.08 77.90 55294.82 88888.00 2008-06-14 05:39:41.750 166 12501.02 77.88 55294.85 88888.00 2008-06-14 05:39:41.875 166 12501.05 77.88 55294.82 88888.00 2008-06-14 05:39:42.000 166 12501.12 77.90 55294.82 88888.00 2008-06-14 05:39:42.125 166 12501.08 77.90 55294.80 88888.00 2008-06-14 05:39:42.250 166 12501.08 77.88 55294.78 88888.00 2008-06-14 05:39:42.375 166 12501.15 77.88 55294.75 88888.00 2008-06-14 05:39:42.500 166 12501.15 77.88 55294.75 88888.00 2008-06-14 05:39:42.625 166 12501.08 77.88 55294.78 88888.00 2008-06-14 05:39:42.750 166 12501.02 77.88 55294.78 88888.00 2008-06-14 05:39:42.875 166 12501.00 77.88 55294.75 88888.00 2008-06-14 05:39:43.000 166 12501.02 77.88 55294.72 88888.00 2008-06-14 05:39:43.125 166 12501.08 77.88 55294.72 88888.00 2008-06-14 05:39:43.250 166 12501.02 77.88 55294.70 88888.00 2008-06-14 05:39:43.375 166 12501.02 77.90 55294.68 88888.00 2008-06-14 05:39:43.500 166 12501.02 77.90 55294.70 88888.00 2008-06-14 05:39:43.625 166 12501.10 77.90 55294.72 88888.00 2008-06-14 05:39:43.750 166 12501.10 77.90 55294.78 88888.00 2008-06-14 05:39:43.875 166 12501.08 77.90 55294.75 88888.00 2008-06-14 05:39:44.000 166 12501.02 77.88 55294.75 88888.00 2008-06-14 05:39:44.125 166 12501.02 77.88 55294.75 88888.00 2008-06-14 05:39:44.250 166 12501.05 77.90 55294.78 88888.00 2008-06-14 05:39:44.375 166 12501.05 77.90 55294.80 88888.00 2008-06-14 05:39:44.500 166 12501.05 77.90 55294.80 88888.00 2008-06-14 05:39:44.625 166 12501.08 77.90 55294.72 88888.00 2008-06-14 05:39:44.750 166 12501.05 77.92 55294.75 88888.00 2008-06-14 05:39:44.875 166 12501.10 77.92 55294.75 88888.00 2008-06-14 05:39:45.000 166 12501.17 77.92 55294.78 88888.00 2008-06-14 05:39:45.125 166 12501.17 77.92 55294.78 88888.00 2008-06-14 05:39:45.250 166 12501.15 77.92 55294.75 88888.00 2008-06-14 05:39:45.375 166 12501.27 77.92 55294.75 88888.00 2008-06-14 05:39:45.500 166 12501.20 77.92 55294.75 88888.00 2008-06-14 05:39:45.625 166 12501.12 77.92 55294.78 88888.00 2008-06-14 05:39:45.750 166 12501.12 77.92 55294.75 88888.00 2008-06-14 05:39:45.875 166 12501.15 77.90 55294.78 88888.00 2008-06-14 05:39:46.000 166 12501.12 77.90 55294.75 88888.00 2008-06-14 05:39:46.125 166 12501.08 77.90 55294.75 88888.00 2008-06-14 05:39:46.250 166 12501.02 77.90 55294.78 88888.00 2008-06-14 05:39:46.375 166 12501.02 77.92 55294.78 88888.00 2008-06-14 05:39:46.500 166 12501.05 77.90 55294.78 88888.00 2008-06-14 05:39:46.625 166 12501.12 77.92 55294.80 88888.00 2008-06-14 05:39:46.750 166 12501.10 77.90 55294.75 88888.00 2008-06-14 05:39:46.875 166 12501.08 77.90 55294.78 88888.00 2008-06-14 05:39:47.000 166 12501.10 77.92 55294.80 88888.00 2008-06-14 05:39:47.125 166 12501.12 77.92 55294.82 88888.00 2008-06-14 05:39:47.250 166 12501.10 77.92 55294.82 88888.00 2008-06-14 05:39:47.375 166 12501.08 77.95 55294.80 88888.00 2008-06-14 05:39:47.500 166 12501.00 77.95 55294.80 88888.00 2008-06-14 05:39:47.625 166 12501.05 77.95 55294.82 88888.00 2008-06-14 05:39:47.750 166 12501.10 77.92 55294.80 88888.00 2008-06-14 05:39:47.875 166 12501.12 77.90 55294.78 88888.00 2008-06-14 05:39:48.000 166 12501.08 77.90 55294.78 88888.00 2008-06-14 05:39:48.125 166 12501.08 77.90 55294.82 88888.00 2008-06-14 05:39:48.250 166 12501.05 77.85 55294.80 88888.00 2008-06-14 05:39:48.375 166 12501.02 77.90 55294.78 88888.00 2008-06-14 05:39:48.500 166 12501.02 77.90 55294.78 88888.00 2008-06-14 05:39:48.625 166 12501.15 77.88 55294.78 88888.00 2008-06-14 05:39:48.750 166 12501.15 77.88 55294.78 88888.00 2008-06-14 05:39:48.875 166 12501.05 77.88 55294.75 88888.00 2008-06-14 05:39:49.000 166 12500.95 77.90 55294.72 88888.00 2008-06-14 05:39:49.125 166 12501.00 77.88 55294.72 88888.00 2008-06-14 05:39:49.250 166 12501.00 77.88 55294.70 88888.00 2008-06-14 05:39:49.375 166 12501.00 77.88 55294.70 88888.00 2008-06-14 05:39:49.500 166 12501.00 77.90 55294.70 88888.00 2008-06-14 05:39:49.625 166 12501.00 77.88 55294.70 88888.00 2008-06-14 05:39:49.750 166 12501.00 77.90 55294.70 88888.00 2008-06-14 05:39:49.875 166 12501.05 77.90 55294.70 88888.00 2008-06-14 05:39:50.000 166 12501.05 77.90 55294.68 88888.00 2008-06-14 05:39:50.125 166 12501.00 77.92 55294.70 88888.00 2008-06-14 05:39:50.250 166 12501.00 77.90 55294.70 88888.00 2008-06-14 05:39:50.375 166 12501.05 77.92 55294.70 88888.00 2008-06-14 05:39:50.500 166 12501.05 77.92 55294.72 88888.00 2008-06-14 05:39:50.625 166 12501.05 77.95 55294.75 88888.00 2008-06-14 05:39:50.750 166 12501.05 77.95 55294.78 88888.00 2008-06-14 05:39:50.875 166 12501.02 77.92 55294.75 88888.00 2008-06-14 05:39:51.000 166 12501.05 77.92 55294.75 88888.00 2008-06-14 05:39:51.125 166 12501.02 77.92 55294.75 88888.00 2008-06-14 05:39:51.250 166 12501.00 77.92 55294.75 88888.00 2008-06-14 05:39:51.375 166 12501.05 77.95 55294.72 88888.00 2008-06-14 05:39:51.500 166 12501.02 77.97 55294.75 88888.00 2008-06-14 05:39:51.625 166 12500.95 77.92 55294.78 88888.00 2008-06-14 05:39:51.750 166 12500.90 77.92 55294.75 88888.00 2008-06-14 05:39:51.875 166 12500.95 77.95 55294.75 88888.00 2008-06-14 05:39:52.000 166 12500.98 77.92 55294.72 88888.00 2008-06-14 05:39:52.125 166 12501.00 77.92 55294.72 88888.00 2008-06-14 05:39:52.250 166 12501.00 77.92 55294.72 88888.00 2008-06-14 05:39:52.375 166 12501.00 77.92 55294.72 88888.00 2008-06-14 05:39:52.500 166 12501.00 77.92 55294.72 88888.00 2008-06-14 05:39:52.625 166 12501.00 77.95 55294.72 88888.00 2008-06-14 05:39:52.750 166 12501.02 77.92 55294.72 88888.00 2008-06-14 05:39:52.875 166 12500.98 77.92 55294.72 88888.00 2008-06-14 05:39:53.000 166 12500.95 77.92 55294.72 88888.00 2008-06-14 05:39:53.125 166 12500.95 77.92 55294.75 88888.00 2008-06-14 05:39:53.250 166 12500.90 77.95 55294.78 88888.00 2008-06-14 05:39:53.375 166 12500.90 77.92 55294.80 88888.00 2008-06-14 05:39:53.500 166 12500.92 77.95 55294.82 88888.00 2008-06-14 05:39:53.625 166 12500.98 77.92 55294.80 88888.00 2008-06-14 05:39:53.750 166 12500.98 77.90 55294.80 88888.00 2008-06-14 05:39:53.875 166 12500.92 77.92 55294.78 88888.00 2008-06-14 05:39:54.000 166 12500.90 77.95 55294.75 88888.00 2008-06-14 05:39:54.125 166 12500.90 77.95 55294.75 88888.00 2008-06-14 05:39:54.250 166 12500.85 77.90 55294.78 88888.00 2008-06-14 05:39:54.375 166 12500.88 77.90 55294.75 88888.00 2008-06-14 05:39:54.500 166 12500.85 77.92 55294.72 88888.00 2008-06-14 05:39:54.625 166 12500.88 77.92 55294.72 88888.00 2008-06-14 05:39:54.750 166 12500.98 77.90 55294.70 88888.00 2008-06-14 05:39:54.875 166 12500.98 77.88 55294.72 88888.00 2008-06-14 05:39:55.000 166 12500.92 77.90 55294.70 88888.00 2008-06-14 05:39:55.125 166 12500.92 77.88 55294.70 88888.00 2008-06-14 05:39:55.250 166 12500.92 77.90 55294.70 88888.00 2008-06-14 05:39:55.375 166 12501.02 77.90 55294.70 88888.00 2008-06-14 05:39:55.500 166 12501.00 77.88 55294.75 88888.00 2008-06-14 05:39:55.625 166 12500.98 77.85 55294.70 88888.00 2008-06-14 05:39:55.750 166 12500.95 77.88 55294.68 88888.00 2008-06-14 05:39:55.875 166 12500.90 77.88 55294.68 88888.00 2008-06-14 05:39:56.000 166 12500.85 77.88 55294.68 88888.00 2008-06-14 05:39:56.125 166 12500.90 77.88 55294.65 88888.00 2008-06-14 05:39:56.250 166 12500.98 77.88 55294.70 88888.00 2008-06-14 05:39:56.375 166 12501.08 77.90 55294.72 88888.00 2008-06-14 05:39:56.500 166 12501.02 77.92 55294.72 88888.00 2008-06-14 05:39:56.625 166 12501.00 77.92 55294.72 88888.00 2008-06-14 05:39:56.750 166 12501.00 77.90 55294.75 88888.00 2008-06-14 05:39:56.875 166 12501.02 77.90 55294.75 88888.00 2008-06-14 05:39:57.000 166 12501.08 77.90 55294.72 88888.00 2008-06-14 05:39:57.125 166 12501.10 77.90 55294.72 88888.00 2008-06-14 05:39:57.250 166 12501.08 77.90 55294.75 88888.00 2008-06-14 05:39:57.375 166 12501.05 77.92 55294.72 88888.00 2008-06-14 05:39:57.500 166 12501.08 77.92 55294.72 88888.00 2008-06-14 05:39:57.625 166 12501.02 77.92 55294.75 88888.00 2008-06-14 05:39:57.750 166 12501.02 77.90 55294.75 88888.00 2008-06-14 05:39:57.875 166 12501.00 77.92 55294.72 88888.00 2008-06-14 05:39:58.000 166 12501.02 77.92 55294.75 88888.00 2008-06-14 05:39:58.125 166 12500.98 77.95 55294.75 88888.00 2008-06-14 05:39:58.250 166 12501.00 77.90 55294.78 88888.00 2008-06-14 05:39:58.375 166 12501.10 77.95 55294.78 88888.00 2008-06-14 05:39:58.500 166 12501.10 77.95 55294.78 88888.00 2008-06-14 05:39:58.625 166 12501.08 77.92 55294.75 88888.00 2008-06-14 05:39:58.750 166 12501.02 77.90 55294.78 88888.00 2008-06-14 05:39:58.875 166 12500.92 77.90 55294.78 88888.00 2008-06-14 05:39:59.000 166 12500.90 77.90 55294.78 88888.00 2008-06-14 05:39:59.125 166 12500.88 77.88 55294.75 88888.00 2008-06-14 05:39:59.250 166 12500.85 77.90 55294.78 88888.00 2008-06-14 05:39:59.375 166 12500.92 77.92 55294.78 88888.00 2008-06-14 05:39:59.500 166 12500.92 77.90 55294.78 88888.00 2008-06-14 05:39:59.625 166 12501.00 77.88 55294.78 88888.00 2008-06-14 05:39:59.750 166 12501.00 77.90 55294.75 88888.00 2008-06-14 05:39:59.875 166 12501.00 77.90 55294.80 88888.00 2008-06-14 05:40:00.000 166 12500.92 77.92 55294.78 88888.00 2008-06-14 05:40:00.125 166 12500.90 77.90 55294.78 88888.00 2008-06-14 05:40:00.250 166 12500.92 77.90 55294.75 88888.00 2008-06-14 05:40:00.375 166 12500.95 77.90 55294.75 88888.00 2008-06-14 05:40:00.500 166 12500.92 77.88 55294.72 88888.00 2008-06-14 05:40:00.625 166 12500.90 77.88 55294.72 88888.00 2008-06-14 05:40:00.750 166 12500.95 77.88 55294.72 88888.00 2008-06-14 05:40:00.875 166 12500.95 77.90 55294.70 88888.00 2008-06-14 05:40:01.000 166 12500.92 77.88 55294.70 88888.00 2008-06-14 05:40:01.125 166 12500.92 77.90 55294.72 88888.00 2008-06-14 05:40:01.250 166 12500.90 77.88 55294.72 88888.00 2008-06-14 05:40:01.375 166 12500.85 77.88 55294.70 88888.00 2008-06-14 05:40:01.500 166 12500.85 77.90 55294.72 88888.00 2008-06-14 05:40:01.625 166 12500.92 77.92 55294.72 88888.00 2008-06-14 05:40:01.750 166 12500.98 77.92 55294.70 88888.00 2008-06-14 05:40:01.875 166 12500.95 77.90 55294.68 88888.00 2008-06-14 05:40:02.000 166 12500.98 77.88 55294.65 88888.00 2008-06-14 05:40:02.125 166 12500.95 77.90 55294.65 88888.00 2008-06-14 05:40:02.250 166 12500.98 77.92 55294.65 88888.00 2008-06-14 05:40:02.375 166 12500.98 77.92 55294.70 88888.00 2008-06-14 05:40:02.500 166 12500.95 77.95 55294.72 88888.00 2008-06-14 05:40:02.625 166 12500.90 77.92 55294.70 88888.00 2008-06-14 05:40:02.750 166 12500.92 77.90 55294.68 88888.00 2008-06-14 05:40:02.875 166 12500.92 77.90 55294.68 88888.00 2008-06-14 05:40:03.000 166 12500.92 77.90 55294.68 88888.00 2008-06-14 05:40:03.125 166 12500.92 77.88 55294.70 88888.00 2008-06-14 05:40:03.250 166 12500.88 77.90 55294.72 88888.00 2008-06-14 05:40:03.375 166 12500.92 77.92 55294.72 88888.00 2008-06-14 05:40:03.500 166 12501.00 77.92 55294.70 88888.00 2008-06-14 05:40:03.625 166 12500.98 77.92 55294.68 88888.00 2008-06-14 05:40:03.750 166 12500.92 77.92 55294.70 88888.00 2008-06-14 05:40:03.875 166 12500.90 77.92 55294.75 88888.00 2008-06-14 05:40:04.000 166 12500.90 77.92 55294.72 88888.00 2008-06-14 05:40:04.125 166 12500.92 77.92 55294.70 88888.00 2008-06-14 05:40:04.250 166 12500.95 77.92 55294.70 88888.00 2008-06-14 05:40:04.375 166 12501.00 77.92 55294.70 88888.00 2008-06-14 05:40:04.500 166 12501.02 77.90 55294.70 88888.00 2008-06-14 05:40:04.625 166 12501.02 77.92 55294.70 88888.00 2008-06-14 05:40:04.750 166 12500.98 77.95 55294.72 88888.00 2008-06-14 05:40:04.875 166 12500.95 77.90 55294.72 88888.00 2008-06-14 05:40:05.000 166 12500.95 77.90 55294.70 88888.00 2008-06-14 05:40:05.125 166 12500.95 77.92 55294.70 88888.00 2008-06-14 05:40:05.250 166 12501.00 77.90 55294.70 88888.00 2008-06-14 05:40:05.375 166 12501.00 77.90 55294.70 88888.00 2008-06-14 05:40:05.500 166 12501.00 77.92 55294.70 88888.00 2008-06-14 05:40:05.625 166 12501.05 77.90 55294.75 88888.00 2008-06-14 05:40:05.750 166 12500.98 77.90 55294.75 88888.00 2008-06-14 05:40:05.875 166 12500.95 77.92 55294.75 88888.00 2008-06-14 05:40:06.000 166 12500.98 77.95 55294.70 88888.00 2008-06-14 05:40:06.125 166 12500.98 77.92 55294.72 88888.00 2008-06-14 05:40:06.250 166 12500.90 77.88 55294.72 88888.00 2008-06-14 05:40:06.375 166 12500.92 77.90 55294.72 88888.00 2008-06-14 05:40:06.500 166 12500.95 77.90 55294.72 88888.00 2008-06-14 05:40:06.625 166 12500.95 77.90 55294.70 88888.00 2008-06-14 05:40:06.750 166 12500.98 77.90 55294.70 88888.00 2008-06-14 05:40:06.875 166 12500.95 77.88 55294.65 88888.00 2008-06-14 05:40:07.000 166 12500.98 77.88 55294.62 88888.00 2008-06-14 05:40:07.125 166 12500.95 77.85 55294.62 88888.00 2008-06-14 05:40:07.250 166 12500.92 77.85 55294.68 88888.00 2008-06-14 05:40:07.375 166 12500.95 77.88 55294.70 88888.00 2008-06-14 05:40:07.500 166 12500.95 77.88 55294.65 88888.00 2008-06-14 05:40:07.625 166 12500.98 77.88 55294.65 88888.00 2008-06-14 05:40:07.750 166 12500.98 77.85 55294.65 88888.00 2008-06-14 05:40:07.875 166 12500.95 77.88 55294.65 88888.00 2008-06-14 05:40:08.000 166 12500.92 77.90 55294.65 88888.00 2008-06-14 05:40:08.125 166 12500.92 77.88 55294.65 88888.00 2008-06-14 05:40:08.250 166 12500.95 77.90 55294.65 88888.00 2008-06-14 05:40:08.375 166 12501.00 77.92 55294.68 88888.00 2008-06-14 05:40:08.500 166 12501.00 77.92 55294.70 88888.00 2008-06-14 05:40:08.625 166 12501.02 77.92 55294.70 88888.00 2008-06-14 05:40:08.750 166 12501.00 77.92 55294.70 88888.00 2008-06-14 05:40:08.875 166 12500.95 77.92 55294.70 88888.00 2008-06-14 05:40:09.000 166 12500.95 77.92 55294.70 88888.00 2008-06-14 05:40:09.125 166 12500.92 77.92 55294.68 88888.00 2008-06-14 05:40:09.250 166 12500.90 77.90 55294.68 88888.00 2008-06-14 05:40:09.375 166 12500.92 77.92 55294.68 88888.00 2008-06-14 05:40:09.500 166 12500.98 77.90 55294.70 88888.00 2008-06-14 05:40:09.625 166 12500.92 77.92 55294.72 88888.00 2008-06-14 05:40:09.750 166 12500.92 77.95 55294.70 88888.00 2008-06-14 05:40:09.875 166 12500.92 77.95 55294.68 88888.00 2008-06-14 05:40:10.000 166 12500.90 77.95 55294.68 88888.00 2008-06-14 05:40:10.125 166 12500.83 77.95 55294.70 88888.00 2008-06-14 05:40:10.250 166 12500.83 77.95 55294.68 88888.00 2008-06-14 05:40:10.375 166 12500.88 77.95 55294.68 88888.00 2008-06-14 05:40:10.500 166 12500.88 77.92 55294.68 88888.00 2008-06-14 05:40:10.625 166 12500.85 77.92 55294.72 88888.00 2008-06-14 05:40:10.750 166 12500.85 77.92 55294.72 88888.00 2008-06-14 05:40:10.875 166 12500.88 77.92 55294.72 88888.00 2008-06-14 05:40:11.000 166 12500.88 77.92 55294.70 88888.00 2008-06-14 05:40:11.125 166 12500.85 77.92 55294.70 88888.00 2008-06-14 05:40:11.250 166 12500.80 77.90 55294.72 88888.00 2008-06-14 05:40:11.375 166 12500.88 77.92 55294.72 88888.00 2008-06-14 05:40:11.500 166 12500.88 77.90 55294.72 88888.00 2008-06-14 05:40:11.625 166 12500.88 77.92 55294.72 88888.00 2008-06-14 05:40:11.750 166 12500.90 77.90 55294.75 88888.00 2008-06-14 05:40:11.875 166 12500.90 77.92 55294.72 88888.00 2008-06-14 05:40:12.000 166 12500.88 77.92 55294.70 88888.00 2008-06-14 05:40:12.125 166 12500.83 77.92 55294.72 88888.00 2008-06-14 05:40:12.250 166 12500.83 77.90 55294.72 88888.00 2008-06-14 05:40:12.375 166 12500.85 77.88 55294.70 88888.00 2008-06-14 05:40:12.500 166 12500.83 77.85 55294.68 88888.00 2008-06-14 05:40:12.625 166 12500.77 77.85 55294.65 88888.00 2008-06-14 05:40:12.750 166 12500.80 77.88 55294.65 88888.00 2008-06-14 05:40:12.875 166 12500.83 77.88 55294.68 88888.00 2008-06-14 05:40:13.000 166 12500.83 77.85 55294.68 88888.00 2008-06-14 05:40:13.125 166 12500.80 77.88 55294.68 88888.00 2008-06-14 05:40:13.250 166 12500.83 77.85 55294.68 88888.00 2008-06-14 05:40:13.375 166 12500.80 77.88 55294.68 88888.00 2008-06-14 05:40:13.500 166 12500.85 77.88 55294.68 88888.00 2008-06-14 05:40:13.625 166 12500.90 77.88 55294.65 88888.00 2008-06-14 05:40:13.750 166 12500.92 77.88 55294.65 88888.00 2008-06-14 05:40:13.875 166 12500.90 77.88 55294.62 88888.00 2008-06-14 05:40:14.000 166 12500.88 77.88 55294.65 88888.00 2008-06-14 05:40:14.125 166 12500.85 77.90 55294.68 88888.00 2008-06-14 05:40:14.250 166 12500.83 77.90 55294.68 88888.00 2008-06-14 05:40:14.375 166 12500.88 77.90 55294.65 88888.00 2008-06-14 05:40:14.500 166 12500.85 77.90 55294.68 88888.00 2008-06-14 05:40:14.625 166 12500.83 77.88 55294.68 88888.00 2008-06-14 05:40:14.750 166 12500.83 77.88 55294.70 88888.00 2008-06-14 05:40:14.875 166 12500.92 77.88 55294.70 88888.00 2008-06-14 05:40:15.000 166 12501.00 77.90 55294.70 88888.00 2008-06-14 05:40:15.125 166 12500.90 77.90 55294.70 88888.00 2008-06-14 05:40:15.250 166 12500.80 77.90 55294.72 88888.00 2008-06-14 05:40:15.375 166 12500.83 77.92 55294.72 88888.00 2008-06-14 05:40:15.500 166 12500.83 77.90 55294.70 88888.00 2008-06-14 05:40:15.625 166 12500.77 77.88 55294.70 88888.00 2008-06-14 05:40:15.750 166 12500.77 77.88 55294.70 88888.00 2008-06-14 05:40:15.875 166 12500.80 77.88 55294.68 88888.00 2008-06-14 05:40:16.000 166 12500.77 77.88 55294.68 88888.00 2008-06-14 05:40:16.125 166 12500.83 77.88 55294.70 88888.00 2008-06-14 05:40:16.250 166 12500.85 77.85 55294.72 88888.00 2008-06-14 05:40:16.375 166 12500.90 77.85 55294.70 88888.00 2008-06-14 05:40:16.500 166 12500.85 77.88 55294.70 88888.00 2008-06-14 05:40:16.625 166 12500.80 77.85 55294.70 88888.00 2008-06-14 05:40:16.750 166 12500.88 77.85 55294.70 88888.00 2008-06-14 05:40:16.875 166 12500.95 77.85 55294.70 88888.00 2008-06-14 05:40:17.000 166 12500.85 77.85 55294.68 88888.00 2008-06-14 05:40:17.125 166 12500.88 77.88 55294.70 88888.00 2008-06-14 05:40:17.250 166 12500.88 77.85 55294.72 88888.00 2008-06-14 05:40:17.375 166 12500.90 77.85 55294.70 88888.00 2008-06-14 05:40:17.500 166 12500.85 77.83 55294.70 88888.00 2008-06-14 05:40:17.625 166 12500.83 77.85 55294.72 88888.00 2008-06-14 05:40:17.750 166 12500.85 77.83 55294.72 88888.00 2008-06-14 05:40:17.875 166 12500.83 77.85 55294.72 88888.00 2008-06-14 05:40:18.000 166 12500.80 77.83 55294.72 88888.00 2008-06-14 05:40:18.125 166 12500.80 77.85 55294.70 88888.00 2008-06-14 05:40:18.250 166 12500.83 77.83 55294.68 88888.00 2008-06-14 05:40:18.375 166 12500.80 77.83 55294.68 88888.00 2008-06-14 05:40:18.500 166 12500.77 77.83 55294.68 88888.00 2008-06-14 05:40:18.625 166 12500.83 77.83 55294.68 88888.00 2008-06-14 05:40:18.750 166 12500.77 77.83 55294.65 88888.00 2008-06-14 05:40:18.875 166 12500.75 77.80 55294.65 88888.00 2008-06-14 05:40:19.000 166 12500.75 77.80 55294.65 88888.00 2008-06-14 05:40:19.125 166 12500.77 77.80 55294.65 88888.00 2008-06-14 05:40:19.250 166 12500.77 77.80 55294.68 88888.00 2008-06-14 05:40:19.375 166 12500.77 77.80 55294.65 88888.00 2008-06-14 05:40:19.500 166 12500.77 77.80 55294.65 88888.00 2008-06-14 05:40:19.625 166 12500.85 77.80 55294.65 88888.00 2008-06-14 05:40:19.750 166 12500.83 77.80 55294.65 88888.00 2008-06-14 05:40:19.875 166 12500.77 77.78 55294.62 88888.00 2008-06-14 05:40:20.000 166 12500.77 77.80 55294.60 88888.00 2008-06-14 05:40:20.125 166 12500.75 77.80 55294.62 88888.00 2008-06-14 05:40:20.250 166 12500.70 77.83 55294.68 88888.00 2008-06-14 05:40:20.375 166 12500.75 77.85 55294.68 88888.00 2008-06-14 05:40:20.500 166 12500.75 77.83 55294.68 88888.00 2008-06-14 05:40:20.625 166 12500.67 77.85 55294.68 88888.00 2008-06-14 05:40:20.750 166 12500.67 77.85 55294.68 88888.00 2008-06-14 05:40:20.875 166 12500.73 77.85 55294.70 88888.00 2008-06-14 05:40:21.000 166 12500.73 77.85 55294.68 88888.00 2008-06-14 05:40:21.125 166 12500.73 77.83 55294.68 88888.00 2008-06-14 05:40:21.250 166 12500.65 77.80 55294.68 88888.00 2008-06-14 05:40:21.375 166 12500.62 77.85 55294.68 88888.00 2008-06-14 05:40:21.500 166 12500.60 77.80 55294.68 88888.00 2008-06-14 05:40:21.625 166 12500.60 77.85 55294.68 88888.00 2008-06-14 05:40:21.750 166 12500.60 77.85 55294.70 88888.00 2008-06-14 05:40:21.875 166 12500.60 77.85 55294.70 88888.00 2008-06-14 05:40:22.000 166 12500.65 77.88 55294.68 88888.00 2008-06-14 05:40:22.125 166 12500.65 77.85 55294.70 88888.00 2008-06-14 05:40:22.250 166 12500.60 77.85 55294.72 88888.00 2008-06-14 05:40:22.375 166 12500.60 77.88 55294.70 88888.00 2008-06-14 05:40:22.500 166 12500.60 77.83 55294.70 88888.00 2008-06-14 05:40:22.625 166 12500.60 77.83 55294.72 88888.00 2008-06-14 05:40:22.750 166 12500.62 77.85 55294.72 88888.00 2008-06-14 05:40:22.875 166 12500.67 77.80 55294.72 88888.00 2008-06-14 05:40:23.000 166 12500.70 77.83 55294.72 88888.00 2008-06-14 05:40:23.125 166 12500.65 77.85 55294.72 88888.00 2008-06-14 05:40:23.250 166 12500.70 77.85 55294.75 88888.00 2008-06-14 05:40:23.375 166 12500.73 77.83 55294.75 88888.00 2008-06-14 05:40:23.500 166 12500.67 77.83 55294.72 88888.00 2008-06-14 05:40:23.625 166 12500.62 77.83 55294.72 88888.00 2008-06-14 05:40:23.750 166 12500.65 77.85 55294.72 88888.00 2008-06-14 05:40:23.875 166 12500.58 77.88 55294.72 88888.00 2008-06-14 05:40:24.000 166 12500.58 77.85 55294.72 88888.00 2008-06-14 05:40:24.125 166 12500.60 77.83 55294.72 88888.00 2008-06-14 05:40:24.250 166 12500.58 77.80 55294.70 88888.00 2008-06-14 05:40:24.375 166 12500.55 77.80 55294.68 88888.00 2008-06-14 05:40:24.500 166 12500.52 77.80 55294.70 88888.00 2008-06-14 05:40:24.625 166 12500.48 77.80 55294.70 88888.00 2008-06-14 05:40:24.750 166 12500.48 77.80 55294.70 88888.00 2008-06-14 05:40:24.875 166 12500.50 77.78 55294.68 88888.00 2008-06-14 05:40:25.000 166 12500.60 77.80 55294.68 88888.00 2008-06-14 05:40:25.125 166 12500.65 77.83 55294.68 88888.00 2008-06-14 05:40:25.250 166 12500.60 77.83 55294.70 88888.00 2008-06-14 05:40:25.375 166 12500.60 77.83 55294.68 88888.00 2008-06-14 05:40:25.500 166 12500.58 77.83 55294.68 88888.00 2008-06-14 05:40:25.625 166 12500.60 77.83 55294.65 88888.00 2008-06-14 05:40:25.750 166 12500.65 77.80 55294.68 88888.00 2008-06-14 05:40:25.875 166 12500.67 77.80 55294.70 88888.00 2008-06-14 05:40:26.000 166 12500.65 77.80 55294.68 88888.00 2008-06-14 05:40:26.125 166 12500.62 77.83 55294.70 88888.00 2008-06-14 05:40:26.250 166 12500.62 77.83 55294.72 88888.00 2008-06-14 05:40:26.375 166 12500.62 77.85 55294.70 88888.00 2008-06-14 05:40:26.500 166 12500.55 77.85 55294.70 88888.00 2008-06-14 05:40:26.625 166 12500.52 77.83 55294.70 88888.00 2008-06-14 05:40:26.750 166 12500.52 77.83 55294.70 88888.00 2008-06-14 05:40:26.875 166 12500.52 77.83 55294.70 88888.00 2008-06-14 05:40:27.000 166 12500.52 77.85 55294.68 88888.00 2008-06-14 05:40:27.125 166 12500.58 77.83 55294.65 88888.00 2008-06-14 05:40:27.250 166 12500.52 77.83 55294.72 88888.00 2008-06-14 05:40:27.375 166 12500.58 77.85 55294.72 88888.00 2008-06-14 05:40:27.500 166 12500.50 77.83 55294.72 88888.00 2008-06-14 05:40:27.625 166 12500.52 77.85 55294.72 88888.00 2008-06-14 05:40:27.750 166 12500.60 77.83 55294.72 88888.00 2008-06-14 05:40:27.875 166 12500.58 77.85 55294.68 88888.00 2008-06-14 05:40:28.000 166 12500.52 77.83 55294.68 88888.00 2008-06-14 05:40:28.125 166 12500.55 77.85 55294.68 88888.00 2008-06-14 05:40:28.250 166 12500.50 77.80 55294.68 88888.00 2008-06-14 05:40:28.375 166 12500.52 77.80 55294.68 88888.00 2008-06-14 05:40:28.500 166 12500.55 77.83 55294.68 88888.00 2008-06-14 05:40:28.625 166 12500.58 77.83 55294.70 88888.00 2008-06-14 05:40:28.750 166 12500.60 77.80 55294.72 88888.00 2008-06-14 05:40:28.875 166 12500.58 77.83 55294.75 88888.00 2008-06-14 05:40:29.000 166 12500.48 77.83 55294.75 88888.00 2008-06-14 05:40:29.125 166 12500.48 77.83 55294.75 88888.00 2008-06-14 05:40:29.250 166 12500.52 77.80 55294.78 88888.00 2008-06-14 05:40:29.375 166 12500.62 77.83 55294.80 88888.00 2008-06-14 05:40:29.500 166 12500.62 77.85 55294.78 88888.00 2008-06-14 05:40:29.625 166 12500.60 77.83 55294.75 88888.00 2008-06-14 05:40:29.750 166 12500.55 77.83 55294.75 88888.00 2008-06-14 05:40:29.875 166 12500.48 77.85 55294.78 88888.00 2008-06-14 05:40:30.000 166 12500.48 77.83 55294.78 88888.00 2008-06-14 05:40:30.125 166 12500.55 77.83 55294.72 88888.00 2008-06-14 05:40:30.250 166 12500.60 77.83 55294.70 88888.00 2008-06-14 05:40:30.375 166 12500.62 77.83 55294.70 88888.00 2008-06-14 05:40:30.500 166 12500.62 77.78 55294.70 88888.00 2008-06-14 05:40:30.625 166 12500.55 77.78 55294.70 88888.00 2008-06-14 05:40:30.750 166 12500.55 77.80 55294.70 88888.00 2008-06-14 05:40:30.875 166 12500.50 77.80 55294.70 88888.00 2008-06-14 05:40:31.000 166 12500.45 77.80 55294.68 88888.00 2008-06-14 05:40:31.125 166 12500.48 77.80 55294.72 88888.00 2008-06-14 05:40:31.250 166 12500.50 77.78 55294.68 88888.00 2008-06-14 05:40:31.375 166 12500.52 77.80 55294.65 88888.00 2008-06-14 05:40:31.500 166 12500.52 77.80 55294.65 88888.00 2008-06-14 05:40:31.625 166 12500.60 77.83 55294.68 88888.00 2008-06-14 05:40:31.750 166 12500.60 77.83 55294.68 88888.00 2008-06-14 05:40:31.875 166 12500.58 77.80 55294.68 88888.00 2008-06-14 05:40:32.000 166 12500.62 77.78 55294.65 88888.00 2008-06-14 05:40:32.125 166 12500.62 77.80 55294.70 88888.00 2008-06-14 05:40:32.250 166 12500.60 77.85 55294.72 88888.00 2008-06-14 05:40:32.375 166 12500.60 77.85 55294.72 88888.00 2008-06-14 05:40:32.500 166 12500.60 77.83 55294.72 88888.00 2008-06-14 05:40:32.625 166 12500.58 77.83 55294.72 88888.00 2008-06-14 05:40:32.750 166 12500.55 77.83 55294.75 88888.00 2008-06-14 05:40:32.875 166 12500.55 77.83 55294.75 88888.00 2008-06-14 05:40:33.000 166 12500.55 77.80 55294.72 88888.00 2008-06-14 05:40:33.125 166 12500.52 77.83 55294.72 88888.00 2008-06-14 05:40:33.250 166 12500.48 77.83 55294.72 88888.00 2008-06-14 05:40:33.375 166 12500.58 77.83 55294.72 88888.00 2008-06-14 05:40:33.500 166 12500.60 77.83 55294.72 88888.00 2008-06-14 05:40:33.625 166 12500.67 77.83 55294.70 88888.00 2008-06-14 05:40:33.750 166 12500.65 77.83 55294.72 88888.00 2008-06-14 05:40:33.875 166 12500.55 77.83 55294.72 88888.00 2008-06-14 05:40:34.000 166 12500.50 77.83 55294.72 88888.00 2008-06-14 05:40:34.125 166 12500.48 77.83 55294.72 88888.00 2008-06-14 05:40:34.250 166 12500.55 77.88 55294.72 88888.00 2008-06-14 05:40:34.375 166 12500.58 77.85 55294.75 88888.00 2008-06-14 05:40:34.500 166 12500.52 77.85 55294.75 88888.00 2008-06-14 05:40:34.625 166 12500.52 77.83 55294.75 88888.00 2008-06-14 05:40:34.750 166 12500.52 77.83 55294.75 88888.00 2008-06-14 05:40:34.875 166 12500.52 77.85 55294.75 88888.00 2008-06-14 05:40:35.000 166 12500.55 77.85 55294.75 88888.00 2008-06-14 05:40:35.125 166 12500.60 77.85 55294.78 88888.00 2008-06-14 05:40:35.250 166 12500.55 77.85 55294.80 88888.00 2008-06-14 05:40:35.375 166 12500.50 77.88 55294.78 88888.00 2008-06-14 05:40:35.500 166 12500.48 77.85 55294.75 88888.00 2008-06-14 05:40:35.625 166 12500.48 77.83 55294.75 88888.00 2008-06-14 05:40:35.750 166 12500.52 77.83 55294.75 88888.00 2008-06-14 05:40:35.875 166 12500.50 77.85 55294.75 88888.00 2008-06-14 05:40:36.000 166 12500.50 77.85 55294.72 88888.00 2008-06-14 05:40:36.125 166 12500.50 77.83 55294.75 88888.00 2008-06-14 05:40:36.250 166 12500.45 77.83 55294.75 88888.00 2008-06-14 05:40:36.375 166 12500.42 77.83 55294.70 88888.00 2008-06-14 05:40:36.500 166 12500.48 77.78 55294.68 88888.00 2008-06-14 05:40:36.625 166 12500.55 77.78 55294.70 88888.00 2008-06-14 05:40:36.750 166 12500.62 77.75 55294.68 88888.00 2008-06-14 05:40:36.875 166 12500.55 77.78 55294.68 88888.00 2008-06-14 05:40:37.000 166 12500.52 77.78 55294.68 88888.00 2008-06-14 05:40:37.125 166 12500.50 77.80 55294.68 88888.00 2008-06-14 05:40:37.250 166 12500.50 77.80 55294.70 88888.00 2008-06-14 05:40:37.375 166 12500.48 77.80 55294.68 88888.00 2008-06-14 05:40:37.500 166 12500.42 77.83 55294.68 88888.00 2008-06-14 05:40:37.625 166 12500.50 77.83 55294.68 88888.00 2008-06-14 05:40:37.750 166 12500.52 77.80 55294.70 88888.00 2008-06-14 05:40:37.875 166 12500.55 77.83 55294.70 88888.00 2008-06-14 05:40:38.000 166 12500.55 77.83 55294.68 88888.00 2008-06-14 05:40:38.125 166 12500.58 77.80 55294.70 88888.00 2008-06-14 05:40:38.250 166 12500.60 77.83 55294.70 88888.00 2008-06-14 05:40:38.375 166 12500.55 77.85 55294.72 88888.00 2008-06-14 05:40:38.500 166 12500.50 77.88 55294.75 88888.00 2008-06-14 05:40:38.625 166 12500.45 77.88 55294.75 88888.00 2008-06-14 05:40:38.750 166 12500.48 77.85 55294.75 88888.00 2008-06-14 05:40:38.875 166 12500.55 77.85 55294.78 88888.00 2008-06-14 05:40:39.000 166 12500.58 77.88 55294.75 88888.00 2008-06-14 05:40:39.125 166 12500.50 77.88 55294.72 88888.00 2008-06-14 05:40:39.250 166 12500.52 77.85 55294.70 88888.00 2008-06-14 05:40:39.375 166 12500.58 77.88 55294.68 88888.00 2008-06-14 05:40:39.500 166 12500.52 77.88 55294.70 88888.00 2008-06-14 05:40:39.625 166 12500.50 77.85 55294.70 88888.00 2008-06-14 05:40:39.750 166 12500.58 77.85 55294.70 88888.00 2008-06-14 05:40:39.875 166 12500.58 77.85 55294.70 88888.00 2008-06-14 05:40:40.000 166 12500.55 77.88 55294.70 88888.00 2008-06-14 05:40:40.125 166 12500.55 77.85 55294.70 88888.00 2008-06-14 05:40:40.250 166 12500.48 77.85 55294.72 88888.00 2008-06-14 05:40:40.375 166 12500.48 77.85 55294.72 88888.00 2008-06-14 05:40:40.500 166 12500.52 77.85 55294.75 88888.00 2008-06-14 05:40:40.625 166 12500.52 77.85 55294.75 88888.00 2008-06-14 05:40:40.750 166 12500.48 77.85 55294.70 88888.00 2008-06-14 05:40:40.875 166 12500.45 77.85 55294.72 88888.00 2008-06-14 05:40:41.000 166 12500.45 77.85 55294.75 88888.00 2008-06-14 05:40:41.125 166 12500.40 77.85 55294.75 88888.00 2008-06-14 05:40:41.250 166 12500.40 77.85 55294.78 88888.00 2008-06-14 05:40:41.375 166 12500.48 77.83 55294.72 88888.00 2008-06-14 05:40:41.500 166 12500.48 77.85 55294.72 88888.00 2008-06-14 05:40:41.625 166 12500.45 77.83 55294.70 88888.00 2008-06-14 05:40:41.750 166 12500.45 77.83 55294.70 88888.00 2008-06-14 05:40:41.875 166 12500.48 77.83 55294.72 88888.00 2008-06-14 05:40:42.000 166 12500.45 77.85 55294.75 88888.00 2008-06-14 05:40:42.125 166 12500.42 77.85 55294.75 88888.00 2008-06-14 05:40:42.250 166 12500.40 77.83 55294.75 88888.00 2008-06-14 05:40:42.375 166 12500.40 77.83 55294.72 88888.00 2008-06-14 05:40:42.500 166 12500.40 77.83 55294.70 88888.00 2008-06-14 05:40:42.625 166 12500.40 77.83 55294.70 88888.00 2008-06-14 05:40:42.750 166 12500.38 77.80 55294.68 88888.00 2008-06-14 05:40:42.875 166 12500.35 77.78 55294.65 88888.00 2008-06-14 05:40:43.000 166 12500.30 77.80 55294.65 88888.00 2008-06-14 05:40:43.125 166 12500.38 77.80 55294.65 88888.00 2008-06-14 05:40:43.250 166 12500.35 77.80 55294.65 88888.00 2008-06-14 05:40:43.375 166 12500.38 77.80 55294.62 88888.00 2008-06-14 05:40:43.500 166 12500.42 77.80 55294.65 88888.00 2008-06-14 05:40:43.625 166 12500.45 77.83 55294.62 88888.00 2008-06-14 05:40:43.750 166 12500.38 77.83 55294.62 88888.00 2008-06-14 05:40:43.875 166 12500.38 77.83 55294.62 88888.00 2008-06-14 05:40:44.000 166 12500.40 77.80 55294.62 88888.00 2008-06-14 05:40:44.125 166 12500.45 77.83 55294.65 88888.00 2008-06-14 05:40:44.250 166 12500.40 77.85 55294.65 88888.00 2008-06-14 05:40:44.375 166 12500.42 77.88 55294.65 88888.00 2008-06-14 05:40:44.500 166 12500.45 77.88 55294.68 88888.00 2008-06-14 05:40:44.625 166 12500.50 77.88 55294.68 88888.00 2008-06-14 05:40:44.750 166 12500.50 77.90 55294.68 88888.00 2008-06-14 05:40:44.875 166 12500.42 77.90 55294.72 88888.00 2008-06-14 05:40:45.000 166 12500.30 77.90 55294.70 88888.00 2008-06-14 05:40:45.125 166 12500.20 77.92 55294.70 88888.00 2008-06-14 05:40:45.250 166 12500.23 77.90 55294.70 88888.00 2008-06-14 05:40:45.375 166 12500.35 77.90 55294.70 88888.00 2008-06-14 05:40:45.500 166 12500.30 77.88 55294.70 88888.00 2008-06-14 05:40:45.625 166 12500.27 77.88 55294.68 88888.00 2008-06-14 05:40:45.750 166 12500.33 77.88 55294.68 88888.00 2008-06-14 05:40:45.875 166 12500.38 77.90 55294.72 88888.00 2008-06-14 05:40:46.000 166 12500.40 77.90 55294.70 88888.00 2008-06-14 05:40:46.125 166 12500.38 77.88 55294.72 88888.00 2008-06-14 05:40:46.250 166 12500.38 77.88 55294.70 88888.00 2008-06-14 05:40:46.375 166 12500.42 77.90 55294.70 88888.00 2008-06-14 05:40:46.500 166 12500.42 77.90 55294.72 88888.00 2008-06-14 05:40:46.625 166 12500.48 77.92 55294.72 88888.00 2008-06-14 05:40:46.750 166 12500.50 77.92 55294.70 88888.00 2008-06-14 05:40:46.875 166 12500.42 77.92 55294.70 88888.00 2008-06-14 05:40:47.000 166 12500.40 77.90 55294.70 88888.00 2008-06-14 05:40:47.125 166 12500.42 77.88 55294.68 88888.00 2008-06-14 05:40:47.250 166 12500.45 77.88 55294.68 88888.00 2008-06-14 05:40:47.375 166 12500.42 77.88 55294.70 88888.00 2008-06-14 05:40:47.500 166 12500.40 77.88 55294.70 88888.00 2008-06-14 05:40:47.625 166 12500.45 77.92 55294.70 88888.00 2008-06-14 05:40:47.750 166 12500.45 77.92 55294.72 88888.00 2008-06-14 05:40:47.875 166 12500.40 77.90 55294.75 88888.00 2008-06-14 05:40:48.000 166 12500.35 77.88 55294.78 88888.00 2008-06-14 05:40:48.125 166 12500.38 77.88 55294.72 88888.00 2008-06-14 05:40:48.250 166 12500.40 77.88 55294.70 88888.00 2008-06-14 05:40:48.375 166 12500.40 77.88 55294.70 88888.00 2008-06-14 05:40:48.500 166 12500.30 77.88 55294.70 88888.00 2008-06-14 05:40:48.625 166 12500.35 77.88 55294.70 88888.00 2008-06-14 05:40:48.750 166 12500.45 77.88 55294.70 88888.00 2008-06-14 05:40:48.875 166 12500.52 77.85 55294.68 88888.00 2008-06-14 05:40:49.000 166 12500.48 77.88 55294.65 88888.00 2008-06-14 05:40:49.125 166 12500.42 77.90 55294.65 88888.00 2008-06-14 05:40:49.250 166 12500.38 77.85 55294.68 88888.00 2008-06-14 05:40:49.375 166 12500.42 77.85 55294.65 88888.00 2008-06-14 05:40:49.500 166 12500.42 77.85 55294.65 88888.00 2008-06-14 05:40:49.625 166 12500.48 77.88 55294.68 88888.00 2008-06-14 05:40:49.750 166 12500.42 77.88 55294.65 88888.00 2008-06-14 05:40:49.875 166 12500.35 77.90 55294.65 88888.00 2008-06-14 05:40:50.000 166 12500.38 77.90 55294.65 88888.00 2008-06-14 05:40:50.125 166 12500.45 77.88 55294.68 88888.00 2008-06-14 05:40:50.250 166 12500.48 77.90 55294.68 88888.00 2008-06-14 05:40:50.375 166 12500.45 77.88 55294.68 88888.00 2008-06-14 05:40:50.500 166 12500.40 77.90 55294.68 88888.00 2008-06-14 05:40:50.625 166 12500.35 77.90 55294.70 88888.00 2008-06-14 05:40:50.750 166 12500.42 77.92 55294.72 88888.00 2008-06-14 05:40:50.875 166 12500.40 77.92 55294.72 88888.00 2008-06-14 05:40:51.000 166 12500.33 77.92 55294.70 88888.00 2008-06-14 05:40:51.125 166 12500.30 77.95 55294.72 88888.00 2008-06-14 05:40:51.250 166 12500.35 77.95 55294.72 88888.00 2008-06-14 05:40:51.375 166 12500.40 77.95 55294.75 88888.00 2008-06-14 05:40:51.500 166 12500.33 77.95 55294.72 88888.00 2008-06-14 05:40:51.625 166 12500.27 77.97 55294.72 88888.00 2008-06-14 05:40:51.750 166 12500.30 77.97 55294.70 88888.00 2008-06-14 05:40:51.875 166 12500.38 77.95 55294.68 88888.00 2008-06-14 05:40:52.000 166 12500.40 77.95 55294.62 88888.00 2008-06-14 05:40:52.125 166 12500.38 77.97 55294.62 88888.00 2008-06-14 05:40:52.250 166 12500.30 77.97 55294.65 88888.00 2008-06-14 05:40:52.375 166 12500.27 77.95 55294.65 88888.00 2008-06-14 05:40:52.500 166 12500.25 77.95 55294.68 88888.00 2008-06-14 05:40:52.625 166 12500.17 77.97 55294.68 88888.00 2008-06-14 05:40:52.750 166 12500.20 78.00 55294.70 88888.00 2008-06-14 05:40:52.875 166 12500.25 77.95 55294.70 88888.00 2008-06-14 05:40:53.000 166 12500.27 77.97 55294.72 88888.00 2008-06-14 05:40:53.125 166 12500.27 78.00 55294.72 88888.00 2008-06-14 05:40:53.250 166 12500.25 77.97 55294.70 88888.00 2008-06-14 05:40:53.375 166 12500.27 77.97 55294.68 88888.00 2008-06-14 05:40:53.500 166 12500.25 77.97 55294.70 88888.00 2008-06-14 05:40:53.625 166 12500.25 77.97 55294.68 88888.00 2008-06-14 05:40:53.750 166 12500.33 78.00 55294.68 88888.00 2008-06-14 05:40:53.875 166 12500.40 78.00 55294.70 88888.00 2008-06-14 05:40:54.000 166 12500.42 77.97 55294.68 88888.00 2008-06-14 05:40:54.125 166 12500.33 77.97 55294.70 88888.00 2008-06-14 05:40:54.250 166 12500.27 77.95 55294.68 88888.00 2008-06-14 05:40:54.375 166 12500.33 77.95 55294.65 88888.00 2008-06-14 05:40:54.500 166 12500.33 77.95 55294.62 88888.00 2008-06-14 05:40:54.625 166 12500.30 77.95 55294.60 88888.00 2008-06-14 05:40:54.750 166 12500.25 77.95 55294.62 88888.00 2008-06-14 05:40:54.875 166 12500.23 77.97 55294.62 88888.00 2008-06-14 05:40:55.000 166 12500.25 77.92 55294.60 88888.00 2008-06-14 05:40:55.125 166 12500.33 77.95 55294.60 88888.00 2008-06-14 05:40:55.250 166 12500.27 77.95 55294.60 88888.00 2008-06-14 05:40:55.375 166 12500.27 77.95 55294.57 88888.00 2008-06-14 05:40:55.500 166 12500.27 77.95 55294.60 88888.00 2008-06-14 05:40:55.625 166 12500.20 77.97 55294.60 88888.00 2008-06-14 05:40:55.750 166 12500.17 77.97 55294.60 88888.00 2008-06-14 05:40:55.875 166 12500.23 78.00 55294.60 88888.00 2008-06-14 05:40:56.000 166 12500.30 78.00 55294.62 88888.00 2008-06-14 05:40:56.125 166 12500.35 78.00 55294.62 88888.00 2008-06-14 05:40:56.250 166 12500.27 78.00 55294.62 88888.00 2008-06-14 05:40:56.375 166 12500.30 78.03 55294.62 88888.00 2008-06-14 05:40:56.500 166 12500.30 78.03 55294.70 88888.00 2008-06-14 05:40:56.625 166 12500.27 78.03 55294.70 88888.00 2008-06-14 05:40:56.750 166 12500.30 78.03 55294.68 88888.00 2008-06-14 05:40:56.875 166 12500.33 78.05 55294.68 88888.00 2008-06-14 05:40:57.000 166 12500.38 78.03 55294.65 88888.00 2008-06-14 05:40:57.125 166 12500.38 78.03 55294.65 88888.00 2008-06-14 05:40:57.250 166 12500.38 78.03 55294.65 88888.00 2008-06-14 05:40:57.375 166 12500.45 78.05 55294.65 88888.00 2008-06-14 05:40:57.500 166 12500.40 78.05 55294.68 88888.00 2008-06-14 05:40:57.625 166 12500.35 78.05 55294.65 88888.00 2008-06-14 05:40:57.750 166 12500.33 78.08 55294.65 88888.00 2008-06-14 05:40:57.875 166 12500.38 78.08 55294.68 88888.00 2008-06-14 05:40:58.000 166 12500.40 78.08 55294.70 88888.00 2008-06-14 05:40:58.125 166 12500.35 78.05 55294.70 88888.00 2008-06-14 05:40:58.250 166 12500.25 78.03 55294.70 88888.00 2008-06-14 05:40:58.375 166 12500.23 78.03 55294.68 88888.00 2008-06-14 05:40:58.500 166 12500.25 78.03 55294.68 88888.00 2008-06-14 05:40:58.625 166 12500.25 78.03 55294.68 88888.00 2008-06-14 05:40:58.750 166 12500.27 78.05 55294.65 88888.00 2008-06-14 05:40:58.875 166 12500.35 78.03 55294.65 88888.00 2008-06-14 05:40:59.000 166 12500.38 78.03 55294.65 88888.00 2008-06-14 05:40:59.125 166 12500.38 78.05 55294.68 88888.00 2008-06-14 05:40:59.250 166 12500.30 78.05 55294.65 88888.00 2008-06-14 05:40:59.375 166 12500.23 78.05 55294.62 88888.00 2008-06-14 05:40:59.500 166 12500.25 78.08 55294.62 88888.00 2008-06-14 05:40:59.625 166 12500.33 78.10 55294.65 88888.00 2008-06-14 05:40:59.750 166 12500.33 78.08 55294.65 88888.00 2008-06-14 05:40:59.875 166 12500.33 78.08 55294.65 88888.00 2008-06-14 05:41:00.000 166 12500.33 78.08 55294.65 88888.00 2008-06-14 05:41:00.125 166 12500.30 78.08 55294.68 88888.00 2008-06-14 05:41:00.250 166 12500.23 78.05 55294.70 88888.00 2008-06-14 05:41:00.375 166 12500.17 78.05 55294.65 88888.00 2008-06-14 05:41:00.500 166 12500.17 78.05 55294.62 88888.00 2008-06-14 05:41:00.625 166 12500.15 78.08 55294.62 88888.00 2008-06-14 05:41:00.750 166 12500.17 78.08 55294.62 88888.00 2008-06-14 05:41:00.875 166 12500.20 78.08 55294.62 88888.00 2008-06-14 05:41:01.000 166 12500.17 78.05 55294.60 88888.00 2008-06-14 05:41:01.125 166 12500.17 78.08 55294.57 88888.00 2008-06-14 05:41:01.250 166 12500.17 78.08 55294.60 88888.00 2008-06-14 05:41:01.375 166 12500.23 78.10 55294.62 88888.00 2008-06-14 05:41:01.500 166 12500.23 78.10 55294.62 88888.00 2008-06-14 05:41:01.625 166 12500.20 78.08 55294.57 88888.00 2008-06-14 05:41:01.750 166 12500.17 78.10 55294.60 88888.00 2008-06-14 05:41:01.875 166 12500.27 78.12 55294.60 88888.00 2008-06-14 05:41:02.000 166 12500.25 78.05 55294.57 88888.00 2008-06-14 05:41:02.125 166 12500.25 78.10 55294.62 88888.00 2008-06-14 05:41:02.250 166 12500.25 78.12 55294.62 88888.00 2008-06-14 05:41:02.375 166 12500.23 78.12 55294.62 88888.00 2008-06-14 05:41:02.500 166 12500.27 78.10 55294.62 88888.00 2008-06-14 05:41:02.625 166 12500.38 78.12 55294.62 88888.00 2008-06-14 05:41:02.750 166 12500.40 78.12 55294.62 88888.00 2008-06-14 05:41:02.875 166 12500.27 78.10 55294.65 88888.00 2008-06-14 05:41:03.000 166 12500.25 78.08 55294.60 88888.00 2008-06-14 05:41:03.125 166 12500.30 78.10 55294.62 88888.00 2008-06-14 05:41:03.250 166 12500.38 78.12 55294.68 88888.00 2008-06-14 05:41:03.375 166 12500.35 78.12 55294.68 88888.00 2008-06-14 05:41:03.500 166 12500.33 78.08 55294.65 88888.00 2008-06-14 05:41:03.625 166 12500.30 78.10 55294.65 88888.00 2008-06-14 05:41:03.750 166 12500.27 78.12 55294.68 88888.00 2008-06-14 05:41:03.875 166 12500.30 78.17 55294.72 88888.00 2008-06-14 05:41:04.000 166 12500.35 78.20 55294.72 88888.00 2008-06-14 05:41:04.125 166 12500.40 78.17 55294.70 88888.00 2008-06-14 05:41:04.250 166 12500.35 78.15 55294.65 88888.00 2008-06-14 05:41:04.375 166 12500.40 78.17 55294.65 88888.00 2008-06-14 05:41:04.500 166 12500.42 78.15 55294.65 88888.00 2008-06-14 05:41:04.625 166 12500.40 78.10 55294.62 88888.00 2008-06-14 05:41:04.750 166 12500.40 78.15 55294.65 88888.00 2008-06-14 05:41:04.875 166 12500.45 78.20 55294.65 88888.00 2008-06-14 05:41:05.000 166 12500.45 78.20 55294.65 88888.00 2008-06-14 05:41:05.125 166 12500.45 78.20 55294.65 88888.00 2008-06-14 05:41:05.250 166 12500.42 78.12 55294.60 88888.00 2008-06-14 05:41:05.375 166 12500.35 78.10 55294.57 88888.00 2008-06-14 05:41:05.500 166 12500.45 78.15 55294.62 88888.00 2008-06-14 05:41:05.625 166 12500.42 78.12 55294.62 88888.00 2008-06-14 05:41:05.750 166 12500.33 78.10 55294.62 88888.00 2008-06-14 05:41:05.875 166 12500.40 78.12 55294.68 88888.00 2008-06-14 05:41:06.000 166 12500.40 78.15 55294.68 88888.00 2008-06-14 05:41:06.125 166 12500.42 78.20 55294.68 88888.00 2008-06-14 05:41:06.250 166 12500.45 78.17 55294.68 88888.00 2008-06-14 05:41:06.375 166 12500.40 78.12 55294.60 88888.00 2008-06-14 05:41:06.500 166 12500.35 78.12 55294.57 88888.00 2008-06-14 05:41:06.625 166 12500.25 78.12 55294.57 88888.00 2008-06-14 05:41:06.750 166 12500.25 78.17 55294.57 88888.00 2008-06-14 05:41:06.875 166 12500.33 78.15 55294.60 88888.00 2008-06-14 05:41:07.000 166 12500.30 78.10 55294.57 88888.00 2008-06-14 05:41:07.125 166 12500.25 78.08 55294.57 88888.00 2008-06-14 05:41:07.250 166 12500.23 78.03 55294.55 88888.00 2008-06-14 05:41:07.375 166 12500.27 78.03 55294.53 88888.00 2008-06-14 05:41:07.500 166 12500.27 78.08 55294.55 88888.00 2008-06-14 05:41:07.625 166 12500.30 78.12 55294.57 88888.00 2008-06-14 05:41:07.750 166 12500.33 78.25 55294.60 88888.00 2008-06-14 05:41:07.875 166 12500.30 78.15 55294.55 88888.00 2008-06-14 05:41:08.000 166 12500.25 78.10 55294.53 88888.00 2008-06-14 05:41:08.125 166 12500.33 78.17 55294.57 88888.00 2008-06-14 05:41:08.250 166 12500.25 78.20 55294.60 88888.00 2008-06-14 05:41:08.375 166 12500.33 78.20 55294.62 88888.00 2008-06-14 05:41:08.500 166 12500.30 78.17 55294.62 88888.00 2008-06-14 05:41:08.625 166 12500.40 78.20 55294.62 88888.00 2008-06-14 05:41:08.750 166 12500.40 78.22 55294.62 88888.00 2008-06-14 05:41:08.875 166 12500.27 78.22 55294.60 88888.00 2008-06-14 05:41:09.000 166 12500.27 78.25 55294.62 88888.00 2008-06-14 05:41:09.125 166 12500.30 78.28 55294.62 88888.00 2008-06-14 05:41:09.250 166 12500.27 78.20 55294.62 88888.00 2008-06-14 05:41:09.375 166 12500.25 78.22 55294.65 88888.00 2008-06-14 05:41:09.500 166 12500.33 78.28 55294.68 88888.00 2008-06-14 05:41:09.625 166 12500.33 78.20 55294.62 88888.00 2008-06-14 05:41:09.750 166 12500.27 78.20 55294.60 88888.00 2008-06-14 05:41:09.875 166 12500.30 78.22 55294.65 88888.00 2008-06-14 05:41:10.000 166 12500.35 78.22 55294.62 88888.00 2008-06-14 05:41:10.125 166 12500.38 78.20 55294.65 88888.00 2008-06-14 05:41:10.250 166 12500.33 78.12 55294.65 88888.00 2008-06-14 05:41:10.375 166 12500.35 78.20 55294.62 88888.00 2008-06-14 05:41:10.500 166 12500.35 78.20 55294.65 88888.00 2008-06-14 05:41:10.625 166 12500.35 78.28 55294.62 88888.00 2008-06-14 05:41:10.750 166 12500.33 78.20 55294.65 88888.00 2008-06-14 05:41:10.875 166 12500.35 78.22 55294.62 88888.00 2008-06-14 05:41:11.000 166 12500.35 78.25 55294.62 88888.00 2008-06-14 05:41:11.125 166 12500.30 78.22 55294.65 88888.00 2008-06-14 05:41:11.250 166 12500.30 78.22 55294.65 88888.00 2008-06-14 05:41:11.375 166 12500.38 78.28 55294.62 88888.00 2008-06-14 05:41:11.500 166 12500.40 78.28 55294.62 88888.00 2008-06-14 05:41:11.625 166 12500.35 78.22 55294.60 88888.00 2008-06-14 05:41:11.750 166 12500.33 78.15 55294.57 88888.00 2008-06-14 05:41:11.875 166 12500.27 78.15 55294.55 88888.00 2008-06-14 05:41:12.000 166 12500.33 78.30 55294.62 88888.00 2008-06-14 05:41:12.125 166 12500.33 78.28 55294.65 88888.00 2008-06-14 05:41:12.250 166 12500.30 78.12 55294.57 88888.00 2008-06-14 05:41:12.375 166 12500.27 78.12 55294.55 88888.00 2008-06-14 05:41:12.500 166 12500.25 78.17 55294.55 88888.00 2008-06-14 05:41:12.625 166 12500.27 78.12 55294.53 88888.00 2008-06-14 05:41:12.750 166 12500.27 78.20 55294.50 88888.00 2008-06-14 05:41:12.875 166 12500.27 78.22 55294.53 88888.00 2008-06-14 05:41:13.000 166 12500.23 78.17 55294.50 88888.00 2008-06-14 05:41:13.125 166 12500.25 78.15 55294.53 88888.00 2008-06-14 05:41:13.250 166 12500.20 78.17 55294.53 88888.00 2008-06-14 05:41:13.375 166 12500.25 78.20 55294.53 88888.00 2008-06-14 05:41:13.500 166 12500.27 78.20 55294.53 88888.00 2008-06-14 05:41:13.625 166 12500.27 78.22 55294.53 88888.00 2008-06-14 05:41:13.750 166 12500.25 78.22 55294.53 88888.00 2008-06-14 05:41:13.875 166 12500.23 78.20 55294.50 88888.00 2008-06-14 05:41:14.000 166 12500.20 78.17 55294.50 88888.00 2008-06-14 05:41:14.125 166 12500.27 78.22 55294.53 88888.00 2008-06-14 05:41:14.250 166 12500.23 78.30 55294.57 88888.00 2008-06-14 05:41:14.375 166 12500.30 78.30 55294.55 88888.00 2008-06-14 05:41:14.500 166 12500.38 78.30 55294.57 88888.00 2008-06-14 05:41:14.625 166 12500.38 78.28 55294.57 88888.00 2008-06-14 05:41:14.750 166 12500.27 78.22 55294.55 88888.00 2008-06-14 05:41:14.875 166 12500.27 78.20 55294.53 88888.00 2008-06-14 05:41:15.000 166 12500.27 78.25 55294.53 88888.00 2008-06-14 05:41:15.125 166 12500.33 78.25 55294.55 88888.00 2008-06-14 05:41:15.250 166 12500.30 78.22 55294.57 88888.00 2008-06-14 05:41:15.375 166 12500.30 78.22 55294.53 88888.00 2008-06-14 05:41:15.500 166 12500.33 78.30 55294.55 88888.00 2008-06-14 05:41:15.625 166 12500.40 78.35 55294.55 88888.00 2008-06-14 05:41:15.750 166 12500.42 78.40 55294.62 88888.00 2008-06-14 05:41:15.875 166 12500.42 78.40 55294.62 88888.00 2008-06-14 05:41:16.000 166 12500.38 78.38 55294.57 88888.00 2008-06-14 05:41:16.125 166 12500.40 78.38 55294.57 88888.00 2008-06-14 05:41:16.250 166 12500.38 78.30 55294.60 88888.00 2008-06-14 05:41:16.375 166 12500.33 78.33 55294.60 88888.00 2008-06-14 05:41:16.500 166 12500.33 78.38 55294.62 88888.00 2008-06-14 05:41:16.625 166 12500.38 78.38 55294.65 88888.00 2008-06-14 05:41:16.750 166 12500.35 78.38 55294.65 88888.00 2008-06-14 05:41:16.875 166 12500.30 78.33 55294.62 88888.00 2008-06-14 05:41:17.000 166 12500.25 78.30 55294.60 88888.00 2008-06-14 05:41:17.125 166 12500.25 78.30 55294.62 88888.00 2008-06-14 05:41:17.250 166 12500.25 78.30 55294.60 88888.00 2008-06-14 05:41:17.375 166 12500.38 78.35 55294.60 88888.00 2008-06-14 05:41:17.500 166 12500.38 78.38 55294.60 88888.00 2008-06-14 05:41:17.625 166 12500.33 78.35 55294.57 88888.00 2008-06-14 05:41:17.750 166 12500.25 78.28 55294.57 88888.00 2008-06-14 05:41:17.875 166 12500.35 78.22 55294.53 88888.00 2008-06-14 05:41:18.000 166 12500.40 78.28 55294.55 88888.00 2008-06-14 05:41:18.125 166 12500.38 78.30 55294.55 88888.00 2008-06-14 05:41:18.250 166 12500.27 78.28 55294.53 88888.00 2008-06-14 05:41:18.375 166 12500.27 78.22 55294.50 88888.00 2008-06-14 05:41:18.500 166 12500.33 78.20 55294.47 88888.00 2008-06-14 05:41:18.625 166 12500.30 78.25 55294.47 88888.00 2008-06-14 05:41:18.750 166 12500.33 78.22 55294.47 88888.00 2008-06-14 05:41:18.875 166 12500.35 78.28 55294.53 88888.00 2008-06-14 05:41:19.000 166 12500.30 78.33 55294.53 88888.00 2008-06-14 05:41:19.125 166 12500.30 78.33 55294.53 88888.00 2008-06-14 05:41:19.250 166 12500.38 78.28 55294.50 88888.00 2008-06-14 05:41:19.375 166 12500.40 78.30 55294.47 88888.00 2008-06-14 05:41:19.500 166 12500.25 78.28 55294.47 88888.00 2008-06-14 05:41:19.625 166 12500.25 78.30 55294.47 88888.00 2008-06-14 05:41:19.750 166 12500.38 78.25 55294.47 88888.00 2008-06-14 05:41:19.875 166 12500.38 78.22 55294.50 88888.00 2008-06-14 05:41:20.000 166 12500.40 78.25 55294.50 88888.00 2008-06-14 05:41:20.125 166 12500.50 78.30 55294.50 88888.00 2008-06-14 05:41:20.250 166 12500.48 78.30 55294.53 88888.00 2008-06-14 05:41:20.375 166 12500.48 78.30 55294.53 88888.00 2008-06-14 05:41:20.500 166 12500.40 78.28 55294.50 88888.00 2008-06-14 05:41:20.625 166 12500.38 78.33 55294.50 88888.00 2008-06-14 05:41:20.750 166 12500.40 78.33 55294.50 88888.00 2008-06-14 05:41:20.875 166 12500.40 78.40 55294.53 88888.00 2008-06-14 05:41:21.000 166 12500.35 78.35 55294.55 88888.00 2008-06-14 05:41:21.125 166 12500.20 78.33 55294.53 88888.00 2008-06-14 05:41:21.250 166 12500.27 78.33 55294.60 88888.00 2008-06-14 05:41:21.375 166 12500.40 78.38 55294.57 88888.00 2008-06-14 05:41:21.500 166 12500.35 78.35 55294.60 88888.00 2008-06-14 05:41:21.625 166 12500.35 78.33 55294.60 88888.00 2008-06-14 05:41:21.750 166 12500.45 78.35 55294.62 88888.00 2008-06-14 05:41:21.875 166 12500.58 78.42 55294.65 88888.00 2008-06-14 05:41:22.000 166 12500.55 78.45 55294.65 88888.00 2008-06-14 05:41:22.125 166 12500.48 78.40 55294.57 88888.00 2008-06-14 05:41:22.250 166 12500.38 78.30 55294.55 88888.00 2008-06-14 05:41:22.375 166 12500.33 78.25 55294.53 88888.00 2008-06-14 05:41:22.500 166 12500.38 78.30 55294.55 88888.00 2008-06-14 05:41:22.625 166 12500.40 78.35 55294.55 88888.00 2008-06-14 05:41:22.750 166 12500.35 78.38 55294.53 88888.00 2008-06-14 05:41:22.875 166 12500.40 78.40 55294.57 88888.00 2008-06-14 05:41:23.000 166 12500.45 78.38 55294.55 88888.00 2008-06-14 05:41:23.125 166 12500.45 78.38 55294.53 88888.00 2008-06-14 05:41:23.250 166 12500.42 78.38 55294.55 88888.00 2008-06-14 05:41:23.375 166 12500.48 78.38 55294.60 88888.00 2008-06-14 05:41:23.500 166 12500.48 78.33 55294.55 88888.00 2008-06-14 05:41:23.625 166 12500.42 78.28 55294.55 88888.00 2008-06-14 05:41:23.750 166 12500.45 78.35 55294.55 88888.00 2008-06-14 05:41:23.875 166 12500.62 78.45 55294.60 88888.00 2008-06-14 05:41:24.000 166 12500.60 78.45 55294.60 88888.00 2008-06-14 05:41:24.125 166 12500.52 78.42 55294.60 88888.00 2008-06-14 05:41:24.250 166 12500.48 78.40 55294.55 88888.00 2008-06-14 05:41:24.375 166 12500.45 78.33 55294.50 88888.00 2008-06-14 05:41:24.500 166 12500.38 78.30 55294.50 88888.00 2008-06-14 05:41:24.625 166 12500.52 78.35 55294.50 88888.00 2008-06-14 05:41:24.750 166 12500.60 78.42 55294.50 88888.00 2008-06-14 05:41:24.875 166 12500.58 78.40 55294.50 88888.00 2008-06-14 05:41:25.000 166 12500.50 78.33 55294.47 88888.00 2008-06-14 05:41:25.125 166 12500.42 78.35 55294.47 88888.00 2008-06-14 05:41:25.250 166 12500.38 78.33 55294.45 88888.00 2008-06-14 05:41:25.375 166 12500.40 78.38 55294.47 88888.00 2008-06-14 05:41:25.500 166 12500.50 78.42 55294.53 88888.00 2008-06-14 05:41:25.625 166 12500.55 78.40 55294.53 88888.00 2008-06-14 05:41:25.750 166 12500.50 78.30 55294.45 88888.00 2008-06-14 05:41:25.875 166 12500.50 78.33 55294.47 88888.00 2008-06-14 05:41:26.000 166 12500.52 78.40 55294.47 88888.00 2008-06-14 05:41:26.125 166 12500.60 78.45 55294.53 88888.00 2008-06-14 05:41:26.250 166 12500.52 78.42 55294.53 88888.00 2008-06-14 05:41:26.375 166 12500.55 78.42 55294.50 88888.00 2008-06-14 05:41:26.500 166 12500.52 78.42 55294.50 88888.00 2008-06-14 05:41:26.625 166 12500.48 78.40 55294.50 88888.00 2008-06-14 05:41:26.750 166 12500.45 78.40 55294.53 88888.00 2008-06-14 05:41:26.875 166 12500.50 78.45 55294.55 88888.00 2008-06-14 05:41:27.000 166 12500.52 78.47 55294.55 88888.00 2008-06-14 05:41:27.125 166 12500.45 78.42 55294.50 88888.00 2008-06-14 05:41:27.250 166 12500.42 78.40 55294.53 88888.00 2008-06-14 05:41:27.375 166 12500.38 78.38 55294.53 88888.00 2008-06-14 05:41:27.500 166 12500.40 78.40 55294.55 88888.00 2008-06-14 05:41:27.625 166 12500.45 78.42 55294.55 88888.00 2008-06-14 05:41:27.750 166 12500.48 78.45 55294.55 88888.00 2008-06-14 05:41:27.875 166 12500.42 78.40 55294.53 88888.00 2008-06-14 05:41:28.000 166 12500.45 78.45 55294.55 88888.00 2008-06-14 05:41:28.125 166 12500.42 78.45 55294.55 88888.00 2008-06-14 05:41:28.250 166 12500.40 78.40 55294.55 88888.00 2008-06-14 05:41:28.375 166 12500.35 78.42 55294.53 88888.00 2008-06-14 05:41:28.500 166 12500.40 78.42 55294.55 88888.00 2008-06-14 05:41:28.625 166 12500.48 78.42 55294.55 88888.00 2008-06-14 05:41:28.750 166 12500.55 78.42 55294.55 88888.00 2008-06-14 05:41:28.875 166 12500.52 78.42 55294.57 88888.00 2008-06-14 05:41:29.000 166 12500.48 78.38 55294.53 88888.00 2008-06-14 05:41:29.125 166 12500.45 78.42 55294.55 88888.00 2008-06-14 05:41:29.250 166 12500.38 78.40 55294.53 88888.00 2008-06-14 05:41:29.375 166 12500.48 78.47 55294.55 88888.00 2008-06-14 05:41:29.500 166 12500.50 78.50 55294.60 88888.00 2008-06-14 05:41:29.625 166 12500.52 78.47 55294.57 88888.00 2008-06-14 05:41:29.750 166 12500.52 78.47 55294.55 88888.00 2008-06-14 05:41:29.875 166 12500.45 78.47 55294.57 88888.00 2008-06-14 05:41:30.000 166 12500.45 78.40 55294.55 88888.00 2008-06-14 05:41:30.125 166 12500.42 78.42 55294.60 88888.00 2008-06-14 05:41:30.250 166 12500.35 78.42 55294.55 88888.00 2008-06-14 05:41:30.375 166 12500.38 78.42 55294.50 88888.00 2008-06-14 05:41:30.500 166 12500.42 78.40 55294.50 88888.00 2008-06-14 05:41:30.625 166 12500.48 78.38 55294.50 88888.00 2008-06-14 05:41:30.750 166 12500.48 78.40 55294.47 88888.00 2008-06-14 05:41:30.875 166 12500.55 78.42 55294.47 88888.00 2008-06-14 05:41:31.000 166 12500.58 78.40 55294.47 88888.00 2008-06-14 05:41:31.125 166 12500.48 78.33 55294.47 88888.00 2008-06-14 05:41:31.250 166 12500.48 78.38 55294.50 88888.00 2008-06-14 05:41:31.375 166 12500.62 78.50 55294.55 88888.00 2008-06-14 05:41:31.500 166 12500.58 78.47 55294.53 88888.00 2008-06-14 05:41:31.625 166 12500.50 78.42 55294.47 88888.00 2008-06-14 05:41:31.750 166 12500.48 78.38 55294.45 88888.00 2008-06-14 05:41:31.875 166 12500.55 78.45 55294.47 88888.00 2008-06-14 05:41:32.000 166 12500.55 78.47 55294.50 88888.00 2008-06-14 05:41:32.125 166 12500.48 78.40 55294.45 88888.00 2008-06-14 05:41:32.250 166 12500.40 78.35 55294.47 88888.00 2008-06-14 05:41:32.375 166 12500.48 78.40 55294.50 88888.00 2008-06-14 05:41:32.500 166 12500.50 78.47 55294.53 88888.00 2008-06-14 05:41:32.625 166 12500.50 78.47 55294.53 88888.00 2008-06-14 05:41:32.750 166 12500.52 78.47 55294.53 88888.00 2008-06-14 05:41:32.875 166 12500.55 78.42 55294.50 88888.00 2008-06-14 05:41:33.000 166 12500.60 78.40 55294.55 88888.00 2008-06-14 05:41:33.125 166 12500.62 78.42 55294.55 88888.00 2008-06-14 05:41:33.250 166 12500.55 78.45 55294.57 88888.00 2008-06-14 05:41:33.375 166 12500.55 78.45 55294.50 88888.00 2008-06-14 05:41:33.500 166 12500.52 78.42 55294.53 88888.00 2008-06-14 05:41:33.625 166 12500.48 78.42 55294.50 88888.00 2008-06-14 05:41:33.750 166 12500.38 78.40 55294.47 88888.00 2008-06-14 05:41:33.875 166 12500.30 78.40 55294.50 88888.00 2008-06-14 05:41:34.000 166 12500.38 78.45 55294.50 88888.00 2008-06-14 05:41:34.125 166 12500.42 78.50 55294.55 88888.00 2008-06-14 05:41:34.250 166 12500.38 78.47 55294.53 88888.00 2008-06-14 05:41:34.375 166 12500.38 78.40 55294.50 88888.00 2008-06-14 05:41:34.500 166 12500.38 78.42 55294.47 88888.00 2008-06-14 05:41:34.625 166 12500.35 78.40 55294.47 88888.00 2008-06-14 05:41:34.750 166 12500.38 78.42 55294.50 88888.00 2008-06-14 05:41:34.875 166 12500.40 78.42 55294.50 88888.00 2008-06-14 05:41:35.000 166 12500.38 78.38 55294.50 88888.00 2008-06-14 05:41:35.125 166 12500.27 78.38 55294.50 88888.00 2008-06-14 05:41:35.250 166 12500.27 78.40 55294.50 88888.00 2008-06-14 05:41:35.375 166 12500.42 78.47 55294.53 88888.00 2008-06-14 05:41:35.500 166 12500.45 78.47 55294.50 88888.00 2008-06-14 05:41:35.625 166 12500.45 78.53 55294.55 88888.00 2008-06-14 05:41:35.750 166 12500.42 78.47 55294.55 88888.00 2008-06-14 05:41:35.875 166 12500.42 78.45 55294.60 88888.00 2008-06-14 05:41:36.000 166 12500.50 78.47 55294.57 88888.00 2008-06-14 05:41:36.125 166 12500.58 78.40 55294.57 88888.00 2008-06-14 05:41:36.250 166 12500.50 78.38 55294.55 88888.00 2008-06-14 05:41:36.375 166 12500.48 78.38 55294.53 88888.00 2008-06-14 05:41:36.500 166 12500.48 78.42 55294.57 88888.00 2008-06-14 05:41:36.625 166 12500.50 78.42 55294.55 88888.00 2008-06-14 05:41:36.750 166 12500.45 78.42 55294.53 88888.00 2008-06-14 05:41:36.875 166 12500.42 78.47 55294.50 88888.00 2008-06-14 05:41:37.000 166 12500.50 78.47 55294.53 88888.00 2008-06-14 05:41:37.125 166 12500.45 78.40 55294.47 88888.00 2008-06-14 05:41:37.250 166 12500.33 78.33 55294.47 88888.00 2008-06-14 05:41:37.375 166 12500.35 78.40 55294.47 88888.00 2008-06-14 05:41:37.500 166 12500.35 78.38 55294.45 88888.00 2008-06-14 05:41:37.625 166 12500.30 78.33 55294.45 88888.00 2008-06-14 05:41:37.750 166 12500.38 78.38 55294.47 88888.00 2008-06-14 05:41:37.875 166 12500.40 78.38 55294.50 88888.00 2008-06-14 05:41:38.000 166 12500.48 78.40 55294.50 88888.00 2008-06-14 05:41:38.125 166 12500.42 78.38 55294.53 88888.00 2008-06-14 05:41:38.250 166 12500.42 78.35 55294.53 88888.00 2008-06-14 05:41:38.375 166 12500.52 78.42 55294.50 88888.00 2008-06-14 05:41:38.500 166 12500.55 78.45 55294.53 88888.00 2008-06-14 05:41:38.625 166 12500.50 78.50 55294.55 88888.00 2008-06-14 05:41:38.750 166 12500.48 78.47 55294.53 88888.00 2008-06-14 05:41:38.875 166 12500.45 78.42 55294.53 88888.00 2008-06-14 05:41:39.000 166 12500.48 78.38 55294.50 88888.00 2008-06-14 05:41:39.125 166 12500.48 78.40 55294.50 88888.00 2008-06-14 05:41:39.250 166 12500.48 78.47 55294.53 88888.00 2008-06-14 05:41:39.375 166 12500.52 78.45 55294.53 88888.00 2008-06-14 05:41:39.500 166 12500.48 78.42 55294.53 88888.00 2008-06-14 05:41:39.625 166 12500.45 78.38 55294.50 88888.00 2008-06-14 05:41:39.750 166 12500.45 78.42 55294.50 88888.00 2008-06-14 05:41:39.875 166 12500.45 78.50 55294.50 88888.00 2008-06-14 05:41:40.000 166 12500.60 78.42 55294.50 88888.00 2008-06-14 05:41:40.125 166 12500.60 78.38 55294.47 88888.00 2008-06-14 05:41:40.250 166 12500.52 78.40 55294.53 88888.00 2008-06-14 05:41:40.375 166 12500.50 78.45 55294.55 88888.00 2008-06-14 05:41:40.500 166 12500.50 78.40 55294.53 88888.00 2008-06-14 05:41:40.625 166 12500.52 78.35 55294.53 88888.00 2008-06-14 05:41:40.750 166 12500.58 78.45 55294.55 88888.00 2008-06-14 05:41:40.875 166 12500.55 78.50 55294.60 88888.00 2008-06-14 05:41:41.000 166 12500.48 78.47 55294.57 88888.00 2008-06-14 05:41:41.125 166 12500.42 78.42 55294.55 88888.00 2008-06-14 05:41:41.250 166 12500.45 78.40 55294.55 88888.00 2008-06-14 05:41:41.375 166 12500.52 78.45 55294.57 88888.00 2008-06-14 05:41:41.500 166 12500.62 78.47 55294.60 88888.00 2008-06-14 05:41:41.625 166 12500.52 78.38 55294.53 88888.00 2008-06-14 05:41:41.750 166 12500.50 78.40 55294.53 88888.00 2008-06-14 05:41:41.875 166 12500.50 78.47 55294.60 88888.00 2008-06-14 05:41:42.000 166 12500.62 78.50 55294.62 88888.00 2008-06-14 05:41:42.125 166 12500.58 78.40 55294.55 88888.00 2008-06-14 05:41:42.250 166 12500.50 78.40 55294.53 88888.00 2008-06-14 05:41:42.375 166 12500.58 78.47 55294.55 88888.00 2008-06-14 05:41:42.500 166 12500.52 78.45 55294.55 88888.00 2008-06-14 05:41:42.625 166 12500.55 78.38 55294.53 88888.00 2008-06-14 05:41:42.750 166 12500.58 78.40 55294.50 88888.00 2008-06-14 05:41:42.875 166 12500.60 78.45 55294.50 88888.00 2008-06-14 05:41:43.000 166 12500.58 78.45 55294.50 88888.00 2008-06-14 05:41:43.125 166 12500.60 78.45 55294.50 88888.00 2008-06-14 05:41:43.250 166 12500.58 78.40 55294.45 88888.00 2008-06-14 05:41:43.375 166 12500.58 78.42 55294.47 88888.00 2008-06-14 05:41:43.500 166 12500.52 78.47 55294.50 88888.00 2008-06-14 05:41:43.625 166 12500.50 78.45 55294.53 88888.00 2008-06-14 05:41:43.750 166 12500.50 78.40 55294.53 88888.00 2008-06-14 05:41:43.875 166 12500.55 78.42 55294.47 88888.00 2008-06-14 05:41:44.000 166 12500.52 78.45 55294.45 88888.00 2008-06-14 05:41:44.125 166 12500.50 78.45 55294.47 88888.00 2008-06-14 05:41:44.250 166 12500.48 78.45 55294.50 88888.00 2008-06-14 05:41:44.375 166 12500.52 78.47 55294.50 88888.00 2008-06-14 05:41:44.500 166 12500.52 78.50 55294.55 88888.00 2008-06-14 05:41:44.625 166 12500.50 78.50 55294.53 88888.00 2008-06-14 05:41:44.750 166 12500.58 78.47 55294.53 88888.00 2008-06-14 05:41:44.875 166 12500.58 78.47 55294.55 88888.00 2008-06-14 05:41:45.000 166 12500.58 78.47 55294.55 88888.00 2008-06-14 05:41:45.125 166 12500.55 78.47 55294.55 88888.00 2008-06-14 05:41:45.250 166 12500.50 78.47 55294.55 88888.00 2008-06-14 05:41:45.375 166 12500.52 78.47 55294.55 88888.00 2008-06-14 05:41:45.500 166 12500.55 78.47 55294.55 88888.00 2008-06-14 05:41:45.625 166 12500.52 78.47 55294.55 88888.00 2008-06-14 05:41:45.750 166 12500.50 78.47 55294.53 88888.00 2008-06-14 05:41:45.875 166 12500.50 78.45 55294.53 88888.00 2008-06-14 05:41:46.000 166 12500.58 78.47 55294.55 88888.00 2008-06-14 05:41:46.125 166 12500.60 78.47 55294.55 88888.00 2008-06-14 05:41:46.250 166 12500.65 78.45 55294.55 88888.00 2008-06-14 05:41:46.375 166 12500.67 78.45 55294.53 88888.00 2008-06-14 05:41:46.500 166 12500.65 78.47 55294.55 88888.00 2008-06-14 05:41:46.625 166 12500.58 78.47 55294.55 88888.00 2008-06-14 05:41:46.750 166 12500.48 78.47 55294.53 88888.00 2008-06-14 05:41:46.875 166 12500.50 78.45 55294.55 88888.00 2008-06-14 05:41:47.000 166 12500.58 78.45 55294.57 88888.00 2008-06-14 05:41:47.125 166 12500.60 78.47 55294.55 88888.00 2008-06-14 05:41:47.250 166 12500.60 78.47 55294.57 88888.00 2008-06-14 05:41:47.375 166 12500.65 78.47 55294.53 88888.00 2008-06-14 05:41:47.500 166 12500.60 78.50 55294.55 88888.00 2008-06-14 05:41:47.625 166 12500.58 78.50 55294.57 88888.00 2008-06-14 05:41:47.750 166 12500.55 78.47 55294.60 88888.00 2008-06-14 05:41:47.875 166 12500.52 78.45 55294.60 88888.00 2008-06-14 05:41:48.000 166 12500.50 78.47 55294.57 88888.00 2008-06-14 05:41:48.125 166 12500.50 78.47 55294.57 88888.00 2008-06-14 05:41:48.250 166 12500.50 78.45 55294.57 88888.00 2008-06-14 05:41:48.375 166 12500.60 78.42 55294.53 88888.00 2008-06-14 05:41:48.500 166 12500.55 78.45 55294.50 88888.00 2008-06-14 05:41:48.625 166 12500.48 78.42 55294.50 88888.00 2008-06-14 05:41:48.750 166 12500.45 78.42 55294.50 88888.00 2008-06-14 05:41:48.875 166 12500.48 78.45 55294.50 88888.00 2008-06-14 05:41:49.000 166 12500.55 78.47 55294.47 88888.00 2008-06-14 05:41:49.125 166 12500.55 78.47 55294.50 88888.00 2008-06-14 05:41:49.250 166 12500.42 78.45 55294.47 88888.00 2008-06-14 05:41:49.375 166 12500.42 78.42 55294.47 88888.00 2008-06-14 05:41:49.500 166 12500.50 78.42 55294.45 88888.00 2008-06-14 05:41:49.625 166 12500.55 78.45 55294.47 88888.00 2008-06-14 05:41:49.750 166 12500.55 78.45 55294.47 88888.00 2008-06-14 05:41:49.875 166 12500.58 78.45 55294.47 88888.00 2008-06-14 05:41:50.000 166 12500.65 78.45 55294.47 88888.00 2008-06-14 05:41:50.125 166 12500.70 78.47 55294.47 88888.00 2008-06-14 05:41:50.250 166 12500.67 78.45 55294.50 88888.00 2008-06-14 05:41:50.375 166 12500.73 78.45 55294.53 88888.00 2008-06-14 05:41:50.500 166 12500.65 78.47 55294.55 88888.00 2008-06-14 05:41:50.625 166 12500.55 78.47 55294.53 88888.00 2008-06-14 05:41:50.750 166 12500.60 78.47 55294.53 88888.00 2008-06-14 05:41:50.875 166 12500.62 78.50 55294.57 88888.00 2008-06-14 05:41:51.000 166 12500.65 78.50 55294.57 88888.00 2008-06-14 05:41:51.125 166 12500.67 78.50 55294.55 88888.00 2008-06-14 05:41:51.250 166 12500.65 78.50 55294.57 88888.00 2008-06-14 05:41:51.375 166 12500.67 78.50 55294.57 88888.00 2008-06-14 05:41:51.500 166 12500.62 78.50 55294.55 88888.00 2008-06-14 05:41:51.625 166 12500.60 78.50 55294.55 88888.00 2008-06-14 05:41:51.750 166 12500.58 78.50 55294.55 88888.00 2008-06-14 05:41:51.875 166 12500.58 78.50 55294.57 88888.00 2008-06-14 05:41:52.000 166 12500.62 78.50 55294.57 88888.00 2008-06-14 05:41:52.125 166 12500.67 78.50 55294.57 88888.00 2008-06-14 05:41:52.250 166 12500.58 78.47 55294.57 88888.00 2008-06-14 05:41:52.375 166 12500.60 78.50 55294.57 88888.00 2008-06-14 05:41:52.500 166 12500.60 78.50 55294.55 88888.00 2008-06-14 05:41:52.625 166 12500.62 78.47 55294.55 88888.00 2008-06-14 05:41:52.750 166 12500.65 78.50 55294.57 88888.00 2008-06-14 05:41:52.875 166 12500.62 78.50 55294.57 88888.00 2008-06-14 05:41:53.000 166 12500.58 78.47 55294.57 88888.00 2008-06-14 05:41:53.125 166 12500.65 78.50 55294.60 88888.00 2008-06-14 05:41:53.250 166 12500.60 78.47 55294.60 88888.00 2008-06-14 05:41:53.375 166 12500.58 78.50 55294.60 88888.00 2008-06-14 05:41:53.500 166 12500.60 78.53 55294.60 88888.00 2008-06-14 05:41:53.625 166 12500.62 78.55 55294.60 88888.00 2008-06-14 05:41:53.750 166 12500.55 78.53 55294.57 88888.00 2008-06-14 05:41:53.875 166 12500.55 78.50 55294.57 88888.00 2008-06-14 05:41:54.000 166 12500.60 78.47 55294.53 88888.00 2008-06-14 05:41:54.125 166 12500.58 78.50 55294.55 88888.00 2008-06-14 05:41:54.250 166 12500.55 78.47 55294.53 88888.00 2008-06-14 05:41:54.375 166 12500.60 78.47 55294.53 88888.00 2008-06-14 05:41:54.500 166 12500.65 78.45 55294.53 88888.00 2008-06-14 05:41:54.625 166 12500.55 78.47 55294.53 88888.00 2008-06-14 05:41:54.750 166 12500.52 78.50 55294.53 88888.00 2008-06-14 05:41:54.875 166 12500.55 78.53 55294.50 88888.00 2008-06-14 05:41:55.000 166 12500.58 78.50 55294.50 88888.00 2008-06-14 05:41:55.125 166 12500.60 78.47 55294.53 88888.00 2008-06-14 05:41:55.250 166 12500.52 78.47 55294.53 88888.00 2008-06-14 05:41:55.375 166 12500.50 78.50 55294.53 88888.00 2008-06-14 05:41:55.500 166 12500.48 78.47 55294.53 88888.00 2008-06-14 05:41:55.625 166 12500.50 78.47 55294.53 88888.00 2008-06-14 05:41:55.750 166 12500.50 78.45 55294.55 88888.00 2008-06-14 05:41:55.875 166 12500.55 78.47 55294.53 88888.00 2008-06-14 05:41:56.000 166 12500.60 78.47 55294.50 88888.00 2008-06-14 05:41:56.125 166 12500.55 78.47 55294.53 88888.00 2008-06-14 05:41:56.250 166 12500.52 78.47 55294.53 88888.00 2008-06-14 05:41:56.375 166 12500.62 78.53 55294.55 88888.00 2008-06-14 05:41:56.500 166 12500.58 78.50 55294.55 88888.00 2008-06-14 05:41:56.625 166 12500.55 78.50 55294.55 88888.00 2008-06-14 05:41:56.750 166 12500.52 78.53 55294.57 88888.00 2008-06-14 05:41:56.875 166 12500.50 78.53 55294.57 88888.00 2008-06-14 05:41:57.000 166 12500.48 78.53 55294.55 88888.00 2008-06-14 05:41:57.125 166 12500.50 78.50 55294.55 88888.00 2008-06-14 05:41:57.250 166 12500.52 78.53 55294.55 88888.00 2008-06-14 05:41:57.375 166 12500.58 78.53 55294.55 88888.00 2008-06-14 05:41:57.500 166 12500.65 78.53 55294.57 88888.00 2008-06-14 05:41:57.625 166 12500.58 78.53 55294.60 88888.00 2008-06-14 05:41:57.750 166 12500.48 78.55 55294.60 88888.00 2008-06-14 05:41:57.875 166 12500.48 78.55 55294.62 88888.00 2008-06-14 05:41:58.000 166 12500.48 78.55 55294.60 88888.00 2008-06-14 05:41:58.125 166 12500.48 78.53 55294.57 88888.00 2008-06-14 05:41:58.250 166 12500.45 78.50 55294.60 88888.00 2008-06-14 05:41:58.375 166 12500.45 78.53 55294.60 88888.00 2008-06-14 05:41:58.500 166 12500.50 78.55 55294.62 88888.00 2008-06-14 05:41:58.625 166 12500.60 78.55 55294.60 88888.00 2008-06-14 05:41:58.750 166 12500.62 78.53 55294.60 88888.00 2008-06-14 05:41:58.875 166 12500.52 78.55 55294.60 88888.00 2008-06-14 05:41:59.000 166 12500.45 78.58 55294.62 88888.00 2008-06-14 05:41:59.125 166 12500.45 78.58 55294.60 88888.00 2008-06-14 05:41:59.250 166 12500.52 78.55 55294.57 88888.00 2008-06-14 05:41:59.375 166 12500.58 78.58 55294.57 88888.00 2008-06-14 05:41:59.500 166 12500.55 78.55 55294.57 88888.00 2008-06-14 05:41:59.625 166 12500.60 78.55 55294.57 88888.00 2008-06-14 05:41:59.750 166 12500.58 78.55 55294.60 88888.00 2008-06-14 05:41:59.875 166 12500.52 78.55 55294.60 88888.00 2008-06-14 05:42:00.000 166 12500.48 78.58 55294.60 88888.00 2008-06-14 05:42:00.125 166 12500.45 78.58 55294.57 88888.00 2008-06-14 05:42:00.250 166 12500.42 78.53 55294.55 88888.00 2008-06-14 05:42:00.375 166 12500.48 78.53 55294.55 88888.00 2008-06-14 05:42:00.500 166 12500.50 78.53 55294.53 88888.00 2008-06-14 05:42:00.625 166 12500.50 78.55 55294.53 88888.00 2008-06-14 05:42:00.750 166 12500.50 78.53 55294.50 88888.00 2008-06-14 05:42:00.875 166 12500.48 78.53 55294.50 88888.00 2008-06-14 05:42:01.000 166 12500.42 78.50 55294.53 88888.00 2008-06-14 05:42:01.125 166 12500.45 78.53 55294.55 88888.00 2008-06-14 05:42:01.250 166 12500.50 78.50 55294.53 88888.00 2008-06-14 05:42:01.375 166 12500.52 78.50 55294.50 88888.00 2008-06-14 05:42:01.500 166 12500.52 78.53 55294.47 88888.00 2008-06-14 05:42:01.625 166 12500.55 78.53 55294.50 88888.00 2008-06-14 05:42:01.750 166 12500.52 78.53 55294.50 88888.00 2008-06-14 05:42:01.875 166 12500.50 78.53 55294.50 88888.00 2008-06-14 05:42:02.000 166 12500.48 78.53 55294.47 88888.00 2008-06-14 05:42:02.125 166 12500.50 78.53 55294.53 88888.00 2008-06-14 05:42:02.250 166 12500.48 78.53 55294.53 88888.00 2008-06-14 05:42:02.375 166 12500.50 78.55 55294.55 88888.00 2008-06-14 05:42:02.500 166 12500.45 78.58 55294.55 88888.00 2008-06-14 05:42:02.625 166 12500.48 78.58 55294.55 88888.00 2008-06-14 05:42:02.750 166 12500.50 78.58 55294.57 88888.00 2008-06-14 05:42:02.875 166 12500.50 78.55 55294.57 88888.00 2008-06-14 05:42:03.000 166 12500.55 78.55 55294.57 88888.00 2008-06-14 05:42:03.125 166 12500.55 78.55 55294.60 88888.00 2008-06-14 05:42:03.250 166 12500.50 78.53 55294.57 88888.00 2008-06-14 05:42:03.375 166 12500.52 78.55 55294.57 88888.00 2008-06-14 05:42:03.500 166 12500.52 78.55 55294.57 88888.00 2008-06-14 05:42:03.625 166 12500.52 78.55 55294.57 88888.00 2008-06-14 05:42:03.750 166 12500.60 78.55 55294.57 88888.00 2008-06-14 05:42:03.875 166 12500.62 78.58 55294.60 88888.00 2008-06-14 05:42:04.000 166 12500.62 78.55 55294.60 88888.00 2008-06-14 05:42:04.125 166 12500.73 78.58 55294.60 88888.00 2008-06-14 05:42:04.250 166 12500.70 78.58 55294.60 88888.00 2008-06-14 05:42:04.375 166 12500.65 78.55 55294.57 88888.00 2008-06-14 05:42:04.500 166 12500.62 78.55 55294.57 88888.00 2008-06-14 05:42:04.625 166 12500.67 78.58 55294.60 88888.00 2008-06-14 05:42:04.750 166 12500.70 78.58 55294.60 88888.00 2008-06-14 05:42:04.875 166 12500.65 78.58 55294.57 88888.00 2008-06-14 05:42:05.000 166 12500.62 78.58 55294.62 88888.00 2008-06-14 05:42:05.125 166 12500.62 78.58 55294.62 88888.00 2008-06-14 05:42:05.250 166 12500.62 78.55 55294.62 88888.00 2008-06-14 05:42:05.375 166 12500.60 78.58 55294.60 88888.00 2008-06-14 05:42:05.500 166 12500.60 78.62 55294.60 88888.00 2008-06-14 05:42:05.625 166 12500.58 78.60 55294.57 88888.00 2008-06-14 05:42:05.750 166 12500.55 78.60 55294.60 88888.00 2008-06-14 05:42:05.875 166 12500.52 78.58 55294.60 88888.00 2008-06-14 05:42:06.000 166 12500.52 78.58 55294.60 88888.00 2008-06-14 05:42:06.125 166 12500.60 78.58 55294.57 88888.00 2008-06-14 05:42:06.250 166 12500.55 78.55 55294.55 88888.00 2008-06-14 05:42:06.375 166 12500.55 78.55 55294.55 88888.00 2008-06-14 05:42:06.500 166 12500.55 78.55 55294.55 88888.00 2008-06-14 05:42:06.625 166 12500.52 78.55 55294.53 88888.00 2008-06-14 05:42:06.750 166 12500.52 78.50 55294.53 88888.00 2008-06-14 05:42:06.875 166 12500.58 78.50 55294.55 88888.00 2008-06-14 05:42:07.000 166 12500.60 78.50 55294.55 88888.00 2008-06-14 05:42:07.125 166 12500.60 78.53 55294.53 88888.00 2008-06-14 05:42:07.250 166 12500.52 78.53 55294.50 88888.00 2008-06-14 05:42:07.375 166 12500.50 78.53 55294.50 88888.00 2008-06-14 05:42:07.500 166 12500.48 78.53 55294.53 88888.00 2008-06-14 05:42:07.625 166 12500.48 78.55 55294.55 88888.00 2008-06-14 05:42:07.750 166 12500.48 78.53 55294.55 88888.00 2008-06-14 05:42:07.875 166 12500.52 78.53 55294.55 88888.00 2008-06-14 05:42:08.000 166 12500.58 78.50 55294.53 88888.00 2008-06-14 05:42:08.125 166 12500.52 78.50 55294.55 88888.00 2008-06-14 05:42:08.250 166 12500.55 78.55 55294.55 88888.00 2008-06-14 05:42:08.375 166 12500.62 78.55 55294.55 88888.00 2008-06-14 05:42:08.500 166 12500.67 78.60 55294.57 88888.00 2008-06-14 05:42:08.625 166 12500.62 78.58 55294.55 88888.00 2008-06-14 05:42:08.750 166 12500.60 78.58 55294.55 88888.00 2008-06-14 05:42:08.875 166 12500.62 78.58 55294.57 88888.00 2008-06-14 05:42:09.000 166 12500.62 78.58 55294.60 88888.00 2008-06-14 05:42:09.125 166 12500.67 78.58 55294.57 88888.00 2008-06-14 05:42:09.250 166 12500.65 78.60 55294.60 88888.00 2008-06-14 05:42:09.375 166 12500.65 78.60 55294.60 88888.00 2008-06-14 05:42:09.500 166 12500.67 78.58 55294.55 88888.00 2008-06-14 05:42:09.625 166 12500.73 78.55 55294.55 88888.00 2008-06-14 05:42:09.750 166 12500.67 78.58 55294.55 88888.00 2008-06-14 05:42:09.875 166 12500.73 78.55 55294.60 88888.00 2008-06-14 05:42:10.000 166 12500.77 78.55 55294.60 88888.00 2008-06-14 05:42:10.125 166 12500.73 78.58 55294.62 88888.00 2008-06-14 05:42:10.250 166 12500.65 78.55 55294.65 88888.00 2008-06-14 05:42:10.375 166 12500.73 78.58 55294.62 88888.00 2008-06-14 05:42:10.500 166 12500.67 78.58 55294.62 88888.00 2008-06-14 05:42:10.625 166 12500.67 78.58 55294.62 88888.00 2008-06-14 05:42:10.750 166 12500.70 78.58 55294.60 88888.00 2008-06-14 05:42:10.875 166 12500.73 78.58 55294.60 88888.00 2008-06-14 05:42:11.000 166 12500.70 78.58 55294.60 88888.00 2008-06-14 05:42:11.125 166 12500.60 78.58 55294.60 88888.00 2008-06-14 05:42:11.250 166 12500.50 78.58 55294.60 88888.00 2008-06-14 05:42:11.375 166 12500.55 78.58 55294.60 88888.00 2008-06-14 05:42:11.500 166 12500.67 78.58 55294.62 88888.00 2008-06-14 05:42:11.625 166 12500.75 78.58 55294.65 88888.00 2008-06-14 05:42:11.750 166 12500.75 78.60 55294.62 88888.00 2008-06-14 05:42:11.875 166 12500.75 78.58 55294.62 88888.00 2008-06-14 05:42:12.000 166 12500.75 78.58 55294.62 88888.00 2008-06-14 05:42:12.125 166 12500.67 78.58 55294.62 88888.00 2008-06-14 05:42:12.250 166 12500.62 78.55 55294.62 88888.00 2008-06-14 05:42:12.375 166 12500.65 78.58 55294.62 88888.00 2008-06-14 05:42:12.500 166 12500.65 78.58 55294.65 88888.00 2008-06-14 05:42:12.625 166 12500.62 78.60 55294.60 88888.00 2008-06-14 05:42:12.750 166 12500.62 78.58 55294.57 88888.00 2008-06-14 05:42:12.875 166 12500.65 78.58 55294.57 88888.00 2008-06-14 05:42:13.000 166 12500.62 78.55 55294.57 88888.00 2008-06-14 05:42:13.125 166 12500.62 78.58 55294.55 88888.00 2008-06-14 05:42:13.250 166 12500.58 78.55 55294.57 88888.00 2008-06-14 05:42:13.375 166 12500.60 78.58 55294.60 88888.00 2008-06-14 05:42:13.500 166 12500.67 78.58 55294.57 88888.00 2008-06-14 05:42:13.625 166 12500.62 78.58 55294.55 88888.00 2008-06-14 05:42:13.750 166 12500.60 78.58 55294.57 88888.00 2008-06-14 05:42:13.875 166 12500.62 78.58 55294.57 88888.00 2008-06-14 05:42:14.000 166 12500.60 78.55 55294.60 88888.00 2008-06-14 05:42:14.125 166 12500.52 78.58 55294.60 88888.00 2008-06-14 05:42:14.250 166 12500.55 78.58 55294.62 88888.00 2008-06-14 05:42:14.375 166 12500.67 78.60 55294.62 88888.00 2008-06-14 05:42:14.500 166 12500.75 78.58 55294.60 88888.00 2008-06-14 05:42:14.625 166 12500.70 78.58 55294.62 88888.00 2008-06-14 05:42:14.750 166 12500.70 78.58 55294.62 88888.00 2008-06-14 05:42:14.875 166 12500.67 78.60 55294.60 88888.00 2008-06-14 05:42:15.000 166 12500.67 78.60 55294.57 88888.00 2008-06-14 05:42:15.125 166 12500.65 78.60 55294.60 88888.00 2008-06-14 05:42:15.250 166 12500.62 78.58 55294.62 88888.00 2008-06-14 05:42:15.375 166 12500.62 78.60 55294.62 88888.00 2008-06-14 05:42:15.500 166 12500.65 78.60 55294.62 88888.00 2008-06-14 05:42:15.625 166 12500.73 78.62 55294.62 88888.00 2008-06-14 05:42:15.750 166 12500.70 78.62 55294.68 88888.00 2008-06-14 05:42:15.875 166 12500.60 78.62 55294.70 88888.00 2008-06-14 05:42:16.000 166 12500.58 78.62 55294.65 88888.00 2008-06-14 05:42:16.125 166 12500.65 78.60 55294.62 88888.00 2008-06-14 05:42:16.250 166 12500.67 78.60 55294.60 88888.00 2008-06-14 05:42:16.375 166 12500.67 78.60 55294.62 88888.00 2008-06-14 05:42:16.500 166 12500.62 78.62 55294.65 88888.00 2008-06-14 05:42:16.625 166 12500.52 78.60 55294.65 88888.00 2008-06-14 05:42:16.750 166 12500.52 78.60 55294.62 88888.00 2008-06-14 05:42:16.875 166 12500.58 78.60 55294.62 88888.00 2008-06-14 05:42:17.000 166 12500.62 78.60 55294.62 88888.00 2008-06-14 05:42:17.125 166 12500.60 78.62 55294.65 88888.00 2008-06-14 05:42:17.250 166 12500.55 78.60 55294.62 88888.00 2008-06-14 05:42:17.375 166 12500.55 78.60 55294.62 88888.00 2008-06-14 05:42:17.500 166 12500.58 78.60 55294.62 88888.00 2008-06-14 05:42:17.625 166 12500.65 78.62 55294.65 88888.00 2008-06-14 05:42:17.750 166 12500.70 78.60 55294.62 88888.00 2008-06-14 05:42:17.875 166 12500.73 78.58 55294.65 88888.00 2008-06-14 05:42:18.000 166 12500.70 78.58 55294.65 88888.00 2008-06-14 05:42:18.125 166 12500.60 78.58 55294.65 88888.00 2008-06-14 05:42:18.250 166 12500.58 78.58 55294.65 88888.00 2008-06-14 05:42:18.375 166 12500.58 78.58 55294.65 88888.00 2008-06-14 05:42:18.500 166 12500.60 78.58 55294.60 88888.00 2008-06-14 05:42:18.625 166 12500.62 78.58 55294.60 88888.00 2008-06-14 05:42:18.750 166 12500.55 78.55 55294.62 88888.00 2008-06-14 05:42:18.875 166 12500.55 78.58 55294.62 88888.00 2008-06-14 05:42:19.000 166 12500.52 78.58 55294.60 88888.00 2008-06-14 05:42:19.125 166 12500.50 78.55 55294.57 88888.00 2008-06-14 05:42:19.250 166 12500.45 78.55 55294.57 88888.00 2008-06-14 05:42:19.375 166 12500.55 78.55 55294.57 88888.00 2008-06-14 05:42:19.500 166 12500.58 78.55 55294.57 88888.00 2008-06-14 05:42:19.625 166 12500.60 78.55 55294.60 88888.00 2008-06-14 05:42:19.750 166 12500.58 78.58 55294.60 88888.00 2008-06-14 05:42:19.875 166 12500.55 78.58 55294.60 88888.00 2008-06-14 05:42:20.000 166 12500.58 78.58 55294.60 88888.00 2008-06-14 05:42:20.125 166 12500.62 78.58 55294.57 88888.00 2008-06-14 05:42:20.250 166 12500.62 78.58 55294.62 88888.00 2008-06-14 05:42:20.375 166 12500.58 78.60 55294.65 88888.00 2008-06-14 05:42:20.500 166 12500.60 78.62 55294.68 88888.00 2008-06-14 05:42:20.625 166 12500.60 78.62 55294.65 88888.00 2008-06-14 05:42:20.750 166 12500.58 78.62 55294.62 88888.00 2008-06-14 05:42:20.875 166 12500.62 78.62 55294.65 88888.00 2008-06-14 05:42:21.000 166 12500.70 78.60 55294.65 88888.00 2008-06-14 05:42:21.125 166 12500.73 78.58 55294.62 88888.00 2008-06-14 05:42:21.250 166 12500.62 78.55 55294.65 88888.00 2008-06-14 05:42:21.375 166 12500.60 78.60 55294.65 88888.00 2008-06-14 05:42:21.500 166 12500.62 78.60 55294.65 88888.00 2008-06-14 05:42:21.625 166 12500.62 78.60 55294.62 88888.00 2008-06-14 05:42:21.750 166 12500.62 78.60 55294.65 88888.00 2008-06-14 05:42:21.875 166 12500.65 78.60 55294.65 88888.00 2008-06-14 05:42:22.000 166 12500.70 78.58 55294.68 88888.00 2008-06-14 05:42:22.125 166 12500.70 78.60 55294.68 88888.00 2008-06-14 05:42:22.250 166 12500.65 78.58 55294.68 88888.00 2008-06-14 05:42:22.375 166 12500.65 78.60 55294.68 88888.00 2008-06-14 05:42:22.500 166 12500.65 78.58 55294.68 88888.00 2008-06-14 05:42:22.625 166 12500.65 78.60 55294.65 88888.00 2008-06-14 05:42:22.750 166 12500.65 78.60 55294.65 88888.00 2008-06-14 05:42:22.875 166 12500.62 78.60 55294.65 88888.00 2008-06-14 05:42:23.000 166 12500.58 78.60 55294.65 88888.00 2008-06-14 05:42:23.125 166 12500.55 78.60 55294.68 88888.00 2008-06-14 05:42:23.250 166 12500.60 78.58 55294.68 88888.00 2008-06-14 05:42:23.375 166 12500.65 78.60 55294.65 88888.00 2008-06-14 05:42:23.500 166 12500.65 78.62 55294.65 88888.00 2008-06-14 05:42:23.625 166 12500.65 78.60 55294.65 88888.00 2008-06-14 05:42:23.750 166 12500.67 78.60 55294.68 88888.00 2008-06-14 05:42:23.875 166 12500.67 78.60 55294.68 88888.00 2008-06-14 05:42:24.000 166 12500.73 78.62 55294.68 88888.00 2008-06-14 05:42:24.125 166 12500.75 78.58 55294.68 88888.00 2008-06-14 05:42:24.250 166 12500.73 78.55 55294.65 88888.00 2008-06-14 05:42:24.375 166 12500.67 78.55 55294.62 88888.00 2008-06-14 05:42:24.500 166 12500.65 78.58 55294.57 88888.00 2008-06-14 05:42:24.625 166 12500.65 78.58 55294.57 88888.00 2008-06-14 05:42:24.750 166 12500.65 78.58 55294.57 88888.00 2008-06-14 05:42:24.875 166 12500.73 78.55 55294.60 88888.00 2008-06-14 05:42:25.000 166 12500.70 78.55 55294.55 88888.00 2008-06-14 05:42:25.125 166 12500.67 78.55 55294.57 88888.00 2008-06-14 05:42:25.250 166 12500.67 78.58 55294.57 88888.00 2008-06-14 05:42:25.375 166 12500.70 78.58 55294.55 88888.00 2008-06-14 05:42:25.500 166 12500.65 78.58 55294.55 88888.00 2008-06-14 05:42:25.625 166 12500.60 78.58 55294.57 88888.00 2008-06-14 05:42:25.750 166 12500.60 78.58 55294.57 88888.00 2008-06-14 05:42:25.875 166 12500.58 78.55 55294.57 88888.00 2008-06-14 05:42:26.000 166 12500.58 78.55 55294.57 88888.00 2008-06-14 05:42:26.125 166 12500.60 78.55 55294.60 88888.00 2008-06-14 05:42:26.250 166 12500.62 78.58 55294.62 88888.00 2008-06-14 05:42:26.375 166 12500.62 78.58 55294.62 88888.00 2008-06-14 05:42:26.500 166 12500.62 78.60 55294.65 88888.00 2008-06-14 05:42:26.625 166 12500.60 78.62 55294.65 88888.00 2008-06-14 05:42:26.750 166 12500.65 78.58 55294.62 88888.00 2008-06-14 05:42:26.875 166 12500.73 78.58 55294.60 88888.00 2008-06-14 05:42:27.000 166 12500.70 78.58 55294.60 88888.00 2008-06-14 05:42:27.125 166 12500.70 78.58 55294.65 88888.00 2008-06-14 05:42:27.250 166 12500.67 78.60 55294.68 88888.00 2008-06-14 05:42:27.375 166 12500.67 78.60 55294.65 88888.00 2008-06-14 05:42:27.500 166 12500.62 78.60 55294.62 88888.00 2008-06-14 05:42:27.625 166 12500.60 78.60 55294.65 88888.00 2008-06-14 05:42:27.750 166 12500.65 78.60 55294.68 88888.00 2008-06-14 05:42:27.875 166 12500.67 78.58 55294.68 88888.00 2008-06-14 05:42:28.000 166 12500.73 78.58 55294.68 88888.00 2008-06-14 05:42:28.125 166 12500.70 78.60 55294.65 88888.00 2008-06-14 05:42:28.250 166 12500.67 78.58 55294.68 88888.00 2008-06-14 05:42:28.375 166 12500.70 78.58 55294.68 88888.00 2008-06-14 05:42:28.500 166 12500.73 78.58 55294.70 88888.00 2008-06-14 05:42:28.625 166 12500.75 78.60 55294.70 88888.00 2008-06-14 05:42:28.750 166 12500.73 78.60 55294.68 88888.00 2008-06-14 05:42:28.875 166 12500.70 78.58 55294.68 88888.00 2008-06-14 05:42:29.000 166 12500.73 78.58 55294.65 88888.00 2008-06-14 05:42:29.125 166 12500.75 78.55 55294.68 88888.00 2008-06-14 05:42:29.250 166 12500.75 78.58 55294.65 88888.00 2008-06-14 05:42:29.375 166 12500.70 78.60 55294.62 88888.00 2008-06-14 05:42:29.500 166 12500.73 78.60 55294.68 88888.00 2008-06-14 05:42:29.625 166 12500.77 78.62 55294.70 88888.00 2008-06-14 05:42:29.750 166 12500.83 78.60 55294.68 88888.00 2008-06-14 05:42:29.875 166 12500.77 78.58 55294.68 88888.00 2008-06-14 05:42:30.000 166 12500.77 78.58 55294.70 88888.00 2008-06-14 05:42:30.125 166 12500.75 78.60 55294.70 88888.00 2008-06-14 05:42:30.250 166 12500.73 78.58 55294.70 88888.00 2008-06-14 05:42:30.375 166 12500.65 78.55 55294.68 88888.00 2008-06-14 05:42:30.500 166 12500.62 78.55 55294.65 88888.00 2008-06-14 05:42:30.625 166 12500.67 78.55 55294.65 88888.00 2008-06-14 05:42:30.750 166 12500.70 78.58 55294.62 88888.00 2008-06-14 05:42:30.875 166 12500.65 78.55 55294.62 88888.00 2008-06-14 05:42:31.000 166 12500.58 78.53 55294.62 88888.00 2008-06-14 05:42:31.125 166 12500.52 78.55 55294.60 88888.00 2008-06-14 05:42:31.250 166 12500.52 78.55 55294.62 88888.00 2008-06-14 05:42:31.375 166 12500.58 78.58 55294.62 88888.00 2008-06-14 05:42:31.500 166 12500.62 78.58 55294.62 88888.00 2008-06-14 05:42:31.625 166 12500.60 78.60 55294.60 88888.00 2008-06-14 05:42:31.750 166 12500.65 78.60 55294.62 88888.00 2008-06-14 05:42:31.875 166 12500.65 78.58 55294.60 88888.00 2008-06-14 05:42:32.000 166 12500.60 78.58 55294.62 88888.00 2008-06-14 05:42:32.125 166 12500.60 78.58 55294.62 88888.00 2008-06-14 05:42:32.250 166 12500.60 78.60 55294.62 88888.00 2008-06-14 05:42:32.375 166 12500.65 78.62 55294.65 88888.00 2008-06-14 05:42:32.500 166 12500.62 78.60 55294.68 88888.00 2008-06-14 05:42:32.625 166 12500.58 78.62 55294.68 88888.00 2008-06-14 05:42:32.750 166 12500.55 78.62 55294.68 88888.00 2008-06-14 05:42:32.875 166 12500.58 78.65 55294.65 88888.00 2008-06-14 05:42:33.000 166 12500.65 78.62 55294.62 88888.00 2008-06-14 05:42:33.125 166 12500.70 78.62 55294.65 88888.00 2008-06-14 05:42:33.250 166 12500.60 78.62 55294.68 88888.00 2008-06-14 05:42:33.375 166 12500.62 78.60 55294.65 88888.00 2008-06-14 05:42:33.500 166 12500.65 78.62 55294.68 88888.00 2008-06-14 05:42:33.625 166 12500.67 78.62 55294.70 88888.00 2008-06-14 05:42:33.750 166 12500.62 78.62 55294.70 88888.00 2008-06-14 05:42:33.875 166 12500.62 78.62 55294.72 88888.00 2008-06-14 05:42:34.000 166 12500.58 78.60 55294.70 88888.00 2008-06-14 05:42:34.125 166 12500.50 78.62 55294.68 88888.00 2008-06-14 05:42:34.250 166 12500.52 78.62 55294.68 88888.00 2008-06-14 05:42:34.375 166 12500.60 78.62 55294.72 88888.00 2008-06-14 05:42:34.500 166 12500.60 78.62 55294.70 88888.00 2008-06-14 05:42:34.625 166 12500.55 78.62 55294.70 88888.00 2008-06-14 05:42:34.750 166 12500.58 78.62 55294.72 88888.00 2008-06-14 05:42:34.875 166 12500.62 78.62 55294.75 88888.00 2008-06-14 05:42:35.000 166 12500.62 78.60 55294.75 88888.00 2008-06-14 05:42:35.125 166 12500.65 78.60 55294.78 88888.00 2008-06-14 05:42:35.250 166 12500.67 78.60 55294.75 88888.00 2008-06-14 05:42:35.375 166 12500.75 78.60 55294.72 88888.00 2008-06-14 05:42:35.500 166 12500.73 78.60 55294.70 88888.00 2008-06-14 05:42:35.625 166 12500.75 78.60 55294.68 88888.00 2008-06-14 05:42:35.750 166 12500.77 78.60 55294.68 88888.00 2008-06-14 05:42:35.875 166 12500.73 78.60 55294.72 88888.00 2008-06-14 05:42:36.000 166 12500.62 78.60 55294.70 88888.00 2008-06-14 05:42:36.125 166 12500.60 78.60 55294.70 88888.00 2008-06-14 05:42:36.250 166 12500.67 78.55 55294.70 88888.00 2008-06-14 05:42:36.375 166 12500.70 78.55 55294.68 88888.00 2008-06-14 05:42:36.500 166 12500.65 78.55 55294.68 88888.00 2008-06-14 05:42:36.625 166 12500.67 78.58 55294.68 88888.00 2008-06-14 05:42:36.750 166 12500.73 78.58 55294.68 88888.00 2008-06-14 05:42:36.875 166 12500.67 78.58 55294.65 88888.00 2008-06-14 05:42:37.000 166 12500.58 78.55 55294.65 88888.00 2008-06-14 05:42:37.125 166 12500.58 78.55 55294.65 88888.00 2008-06-14 05:42:37.250 166 12500.62 78.55 55294.68 88888.00 2008-06-14 05:42:37.375 166 12500.67 78.58 55294.68 88888.00 2008-06-14 05:42:37.500 166 12500.73 78.60 55294.68 88888.00 2008-06-14 05:42:37.625 166 12500.65 78.55 55294.68 88888.00 2008-06-14 05:42:37.750 166 12500.65 78.55 55294.72 88888.00 2008-06-14 05:42:37.875 166 12500.70 78.55 55294.70 88888.00 2008-06-14 05:42:38.000 166 12500.75 78.55 55294.70 88888.00 2008-06-14 05:42:38.125 166 12500.73 78.58 55294.70 88888.00 2008-06-14 05:42:38.250 166 12500.67 78.58 55294.70 88888.00 2008-06-14 05:42:38.375 166 12500.73 78.60 55294.70 88888.00 2008-06-14 05:42:38.500 166 12500.75 78.62 55294.70 88888.00 2008-06-14 05:42:38.625 166 12500.70 78.62 55294.72 88888.00 2008-06-14 05:42:38.750 166 12500.70 78.62 55294.70 88888.00 2008-06-14 05:42:38.875 166 12500.70 78.60 55294.70 88888.00 2008-06-14 05:42:39.000 166 12500.73 78.60 55294.70 88888.00 2008-06-14 05:42:39.125 166 12500.70 78.62 55294.72 88888.00 2008-06-14 05:42:39.250 166 12500.60 78.60 55294.75 88888.00 2008-06-14 05:42:39.375 166 12500.65 78.62 55294.72 88888.00 2008-06-14 05:42:39.500 166 12500.70 78.62 55294.70 88888.00 2008-06-14 05:42:39.625 166 12500.70 78.62 55294.72 88888.00 2008-06-14 05:42:39.750 166 12500.65 78.62 55294.72 88888.00 2008-06-14 05:42:39.875 166 12500.65 78.62 55294.72 88888.00 2008-06-14 05:42:40.000 166 12500.70 78.62 55294.75 88888.00 2008-06-14 05:42:40.125 166 12500.75 78.65 55294.75 88888.00 2008-06-14 05:42:40.250 166 12500.77 78.62 55294.72 88888.00 2008-06-14 05:42:40.375 166 12500.77 78.60 55294.75 88888.00 2008-06-14 05:42:40.500 166 12500.77 78.62 55294.75 88888.00 2008-06-14 05:42:40.625 166 12500.75 78.62 55294.75 88888.00 2008-06-14 05:42:40.750 166 12500.73 78.62 55294.80 88888.00 2008-06-14 05:42:40.875 166 12500.75 78.62 55294.78 88888.00 2008-06-14 05:42:41.000 166 12500.73 78.60 55294.78 88888.00 2008-06-14 05:42:41.125 166 12500.65 78.62 55294.75 88888.00 2008-06-14 05:42:41.250 166 12500.58 78.60 55294.78 88888.00 2008-06-14 05:42:41.375 166 12500.65 78.62 55294.78 88888.00 2008-06-14 05:42:41.500 166 12500.67 78.62 55294.75 88888.00 2008-06-14 05:42:41.625 166 12500.65 78.62 55294.72 88888.00 2008-06-14 05:42:41.750 166 12500.67 78.62 55294.75 88888.00 2008-06-14 05:42:41.875 166 12500.62 78.62 55294.75 88888.00 2008-06-14 05:42:42.000 166 12500.60 78.60 55294.75 88888.00 2008-06-14 05:42:42.125 166 12500.65 78.62 55294.78 88888.00 2008-06-14 05:42:42.250 166 12500.73 78.60 55294.80 88888.00 2008-06-14 05:42:42.375 166 12500.77 78.60 55294.75 88888.00 2008-06-14 05:42:42.500 166 12500.67 78.60 55294.72 88888.00 2008-06-14 05:42:42.625 166 12500.65 78.60 55294.72 88888.00 2008-06-14 05:42:42.750 166 12500.65 78.60 55294.68 88888.00 2008-06-14 05:42:42.875 166 12500.62 78.58 55294.65 88888.00 2008-06-14 05:42:43.000 166 12500.62 78.60 55294.68 88888.00 2008-06-14 05:42:43.125 166 12500.67 78.62 55294.70 88888.00 2008-06-14 05:42:43.250 166 12500.62 78.58 55294.70 88888.00 2008-06-14 05:42:43.375 166 12500.60 78.60 55294.70 88888.00 2008-06-14 05:42:43.500 166 12500.58 78.58 55294.70 88888.00 2008-06-14 05:42:43.625 166 12500.60 78.58 55294.70 88888.00 2008-06-14 05:42:43.750 166 12500.60 78.58 55294.70 88888.00 2008-06-14 05:42:43.875 166 12500.62 78.58 55294.70 88888.00 2008-06-14 05:42:44.000 166 12500.67 78.60 55294.70 88888.00 2008-06-14 05:42:44.125 166 12500.60 78.62 55294.70 88888.00 2008-06-14 05:42:44.250 166 12500.58 78.62 55294.70 88888.00 2008-06-14 05:42:44.375 166 12500.62 78.65 55294.72 88888.00 2008-06-14 05:42:44.500 166 12500.67 78.62 55294.75 88888.00 2008-06-14 05:42:44.625 166 12500.70 78.62 55294.72 88888.00 2008-06-14 05:42:44.750 166 12500.67 78.62 55294.72 88888.00 2008-06-14 05:42:44.875 166 12500.65 78.65 55294.75 88888.00 2008-06-14 05:42:45.000 166 12500.65 78.62 55294.75 88888.00 2008-06-14 05:42:45.125 166 12500.70 78.62 55294.75 88888.00 2008-06-14 05:42:45.250 166 12500.65 78.62 55294.75 88888.00 2008-06-14 05:42:45.375 166 12500.67 78.65 55294.78 88888.00 2008-06-14 05:42:45.500 166 12500.67 78.65 55294.78 88888.00 2008-06-14 05:42:45.625 166 12500.67 78.62 55294.78 88888.00 2008-06-14 05:42:45.750 166 12500.65 78.62 55294.75 88888.00 2008-06-14 05:42:45.875 166 12500.67 78.62 55294.75 88888.00 2008-06-14 05:42:46.000 166 12500.70 78.62 55294.72 88888.00 2008-06-14 05:42:46.125 166 12500.73 78.62 55294.72 88888.00 2008-06-14 05:42:46.250 166 12500.70 78.62 55294.75 88888.00 2008-06-14 05:42:46.375 166 12500.73 78.65 55294.78 88888.00 2008-06-14 05:42:46.500 166 12500.70 78.65 55294.78 88888.00 2008-06-14 05:42:46.625 166 12500.77 78.65 55294.75 88888.00 2008-06-14 05:42:46.750 166 12500.80 78.65 55294.75 88888.00 2008-06-14 05:42:46.875 166 12500.70 78.65 55294.82 88888.00 2008-06-14 05:42:47.000 166 12500.65 78.65 55294.80 88888.00 2008-06-14 05:42:47.125 166 12500.67 78.65 55294.78 88888.00 2008-06-14 05:42:47.250 166 12500.65 78.67 55294.78 88888.00 2008-06-14 05:42:47.375 166 12500.65 78.65 55294.80 88888.00 2008-06-14 05:42:47.500 166 12500.60 78.67 55294.80 88888.00 2008-06-14 05:42:47.625 166 12500.62 78.67 55294.80 88888.00 2008-06-14 05:42:47.750 166 12500.70 78.67 55294.78 88888.00 2008-06-14 05:42:47.875 166 12500.67 78.67 55294.80 88888.00 2008-06-14 05:42:48.000 166 12500.67 78.67 55294.82 88888.00 2008-06-14 05:42:48.125 166 12500.70 78.67 55294.80 88888.00 2008-06-14 05:42:48.250 166 12500.73 78.62 55294.78 88888.00 2008-06-14 05:42:48.375 166 12500.80 78.62 55294.78 88888.00 2008-06-14 05:42:48.500 166 12500.70 78.60 55294.75 88888.00 2008-06-14 05:42:48.625 166 12500.62 78.60 55294.70 88888.00 2008-06-14 05:42:48.750 166 12500.62 78.60 55294.72 88888.00 2008-06-14 05:42:48.875 166 12500.67 78.60 55294.72 88888.00 2008-06-14 05:42:49.000 166 12500.70 78.60 55294.75 88888.00 2008-06-14 05:42:49.125 166 12500.75 78.62 55294.75 88888.00 2008-06-14 05:42:49.250 166 12500.75 78.65 55294.78 88888.00 2008-06-14 05:42:49.375 166 12500.75 78.67 55294.78 88888.00 2008-06-14 05:42:49.500 166 12500.65 78.65 55294.78 88888.00 2008-06-14 05:42:49.625 166 12500.58 78.62 55294.78 88888.00 2008-06-14 05:42:49.750 166 12500.55 78.62 55294.78 88888.00 2008-06-14 05:42:49.875 166 12500.55 78.62 55294.75 88888.00 2008-06-14 05:42:50.000 166 12500.58 78.65 55294.75 88888.00 2008-06-14 05:42:50.125 166 12500.62 78.67 55294.72 88888.00 2008-06-14 05:42:50.250 166 12500.60 78.67 55294.75 88888.00 2008-06-14 05:42:50.375 166 12500.65 78.70 55294.75 88888.00 2008-06-14 05:42:50.500 166 12500.70 78.70 55294.80 88888.00 2008-06-14 05:42:50.625 166 12500.70 78.70 55294.80 88888.00 2008-06-14 05:42:50.750 166 12500.73 78.72 55294.78 88888.00 2008-06-14 05:42:50.875 166 12500.75 78.72 55294.78 88888.00 2008-06-14 05:42:51.000 166 12500.73 78.72 55294.75 88888.00 2008-06-14 05:42:51.125 166 12500.73 78.70 55294.75 88888.00 2008-06-14 05:42:51.250 166 12500.75 78.67 55294.72 88888.00 2008-06-14 05:42:51.375 166 12500.75 78.70 55294.75 88888.00 2008-06-14 05:42:51.500 166 12500.75 78.70 55294.75 88888.00 2008-06-14 05:42:51.625 166 12500.80 78.72 55294.78 88888.00 2008-06-14 05:42:51.750 166 12500.77 78.72 55294.75 88888.00 2008-06-14 05:42:51.875 166 12500.75 78.72 55294.78 88888.00 2008-06-14 05:42:52.000 166 12500.75 78.72 55294.80 88888.00 2008-06-14 05:42:52.125 166 12500.75 78.75 55294.80 88888.00 2008-06-14 05:42:52.250 166 12500.73 78.75 55294.78 88888.00 2008-06-14 05:42:52.375 166 12500.75 78.72 55294.78 88888.00 2008-06-14 05:42:52.500 166 12500.65 78.75 55294.78 88888.00 2008-06-14 05:42:52.625 166 12500.67 78.75 55294.78 88888.00 2008-06-14 05:42:52.750 166 12500.67 78.72 55294.80 88888.00 2008-06-14 05:42:52.875 166 12500.70 78.72 55294.80 88888.00 2008-06-14 05:42:53.000 166 12500.75 78.75 55294.82 88888.00 2008-06-14 05:42:53.125 166 12500.75 78.72 55294.82 88888.00 2008-06-14 05:42:53.250 166 12500.75 78.70 55294.80 88888.00 2008-06-14 05:42:53.375 166 12500.80 78.70 55294.80 88888.00 2008-06-14 05:42:53.500 166 12500.75 78.72 55294.78 88888.00 2008-06-14 05:42:53.625 166 12500.73 78.72 55294.80 88888.00 2008-06-14 05:42:53.750 166 12500.77 78.70 55294.80 88888.00 2008-06-14 05:42:53.875 166 12500.83 78.70 55294.82 88888.00 2008-06-14 05:42:54.000 166 12500.83 78.72 55294.82 88888.00 2008-06-14 05:42:54.125 166 12500.88 78.70 55294.82 88888.00 2008-06-14 05:42:54.250 166 12500.83 78.70 55294.80 88888.00 2008-06-14 05:42:54.375 166 12500.85 78.70 55294.80 88888.00 2008-06-14 05:42:54.500 166 12500.85 78.70 55294.78 88888.00 2008-06-14 05:42:54.625 166 12500.83 78.72 55294.75 88888.00 2008-06-14 05:42:54.750 166 12500.73 78.70 55294.75 88888.00 2008-06-14 05:42:54.875 166 12500.70 78.70 55294.75 88888.00 2008-06-14 05:42:55.000 166 12500.75 78.70 55294.75 88888.00 2008-06-14 05:42:55.125 166 12500.80 78.70 55294.78 88888.00 2008-06-14 05:42:55.250 166 12500.83 78.72 55294.78 88888.00 2008-06-14 05:42:55.375 166 12500.80 78.75 55294.78 88888.00 2008-06-14 05:42:55.500 166 12500.77 78.75 55294.78 88888.00 2008-06-14 05:42:55.625 166 12500.83 78.72 55294.78 88888.00 2008-06-14 05:42:55.750 166 12500.83 78.72 55294.75 88888.00 2008-06-14 05:42:55.875 166 12500.80 78.75 55294.72 88888.00 2008-06-14 05:42:56.000 166 12500.83 78.75 55294.72 88888.00 2008-06-14 05:42:56.125 166 12500.80 78.78 55294.75 88888.00 2008-06-14 05:42:56.250 166 12500.83 78.78 55294.75 88888.00 2008-06-14 05:42:56.375 166 12500.85 78.78 55294.78 88888.00 2008-06-14 05:42:56.500 166 12500.85 78.80 55294.80 88888.00 2008-06-14 05:42:56.625 166 12500.83 78.80 55294.78 88888.00 2008-06-14 05:42:56.750 166 12500.80 78.80 55294.78 88888.00 2008-06-14 05:42:56.875 166 12500.75 78.80 55294.78 88888.00 2008-06-14 05:42:57.000 166 12500.75 78.78 55294.80 88888.00 2008-06-14 05:42:57.125 166 12500.77 78.80 55294.80 88888.00 2008-06-14 05:42:57.250 166 12500.77 78.78 55294.78 88888.00 2008-06-14 05:42:57.375 166 12500.85 78.80 55294.78 88888.00 2008-06-14 05:42:57.500 166 12500.88 78.80 55294.80 88888.00 2008-06-14 05:42:57.625 166 12500.88 78.80 55294.80 88888.00 2008-06-14 05:42:57.750 166 12500.83 78.83 55294.82 88888.00 2008-06-14 05:42:57.875 166 12500.83 78.83 55294.82 88888.00 2008-06-14 05:42:58.000 166 12500.83 78.80 55294.80 88888.00 2008-06-14 05:42:58.125 166 12500.85 78.80 55294.82 88888.00 2008-06-14 05:42:58.250 166 12500.83 78.83 55294.80 88888.00 2008-06-14 05:42:58.375 166 12500.80 78.83 55294.80 88888.00 2008-06-14 05:42:58.500 166 12500.77 78.83 55294.82 88888.00 2008-06-14 05:42:58.625 166 12500.80 78.83 55294.80 88888.00 2008-06-14 05:42:58.750 166 12500.83 78.83 55294.80 88888.00 2008-06-14 05:42:58.875 166 12500.75 78.85 55294.82 88888.00 2008-06-14 05:42:59.000 166 12500.73 78.83 55294.80 88888.00 2008-06-14 05:42:59.125 166 12500.73 78.83 55294.80 88888.00 2008-06-14 05:42:59.250 166 12500.77 78.80 55294.78 88888.00 2008-06-14 05:42:59.375 166 12500.75 78.80 55294.80 88888.00 2008-06-14 05:42:59.500 166 12500.65 78.80 55294.80 88888.00 2008-06-14 05:42:59.625 166 12500.73 78.83 55294.80 88888.00 2008-06-14 05:42:59.750 166 12500.77 78.83 55294.82 88888.00 2008-06-14 05:42:59.875 166 12500.75 78.80 55294.82 88888.00 2008-06-14 05:43:00.000 166 12500.75 78.80 55294.80 88888.00 2008-06-14 05:43:00.125 166 12500.73 78.78 55294.80 88888.00 2008-06-14 05:43:00.250 166 12500.73 78.78 55294.80 88888.00 2008-06-14 05:43:00.375 166 12500.80 78.78 55294.78 88888.00 2008-06-14 05:43:00.500 166 12500.77 78.78 55294.78 88888.00 2008-06-14 05:43:00.625 166 12500.73 78.78 55294.78 88888.00 2008-06-14 05:43:00.750 166 12500.70 78.80 55294.78 88888.00 2008-06-14 05:43:00.875 166 12500.62 78.80 55294.75 88888.00 2008-06-14 05:43:01.000 166 12500.70 78.80 55294.75 88888.00 2008-06-14 05:43:01.125 166 12500.75 78.78 55294.78 88888.00 2008-06-14 05:43:01.250 166 12500.80 78.78 55294.80 88888.00 2008-06-14 05:43:01.375 166 12500.80 78.80 55294.78 88888.00 2008-06-14 05:43:01.500 166 12500.83 78.80 55294.75 88888.00 2008-06-14 05:43:01.625 166 12500.85 78.80 55294.72 88888.00 2008-06-14 05:43:01.750 166 12500.83 78.80 55294.72 88888.00 2008-06-14 05:43:01.875 166 12500.83 78.80 55294.72 88888.00 2008-06-14 05:43:02.000 166 12500.75 78.83 55294.75 88888.00 2008-06-14 05:43:02.125 166 12500.73 78.83 55294.78 88888.00 2008-06-14 05:43:02.250 166 12500.80 78.83 55294.78 88888.00 2008-06-14 05:43:02.375 166 12500.85 78.88 55294.78 88888.00 2008-06-14 05:43:02.500 166 12500.83 78.85 55294.80 88888.00 2008-06-14 05:43:02.625 166 12500.80 78.85 55294.82 88888.00 2008-06-14 05:43:02.750 166 12500.80 78.85 55294.82 88888.00 2008-06-14 05:43:02.875 166 12500.83 78.83 55294.85 88888.00 2008-06-14 05:43:03.000 166 12500.85 78.85 55294.85 88888.00 2008-06-14 05:43:03.125 166 12500.83 78.85 55294.85 88888.00 2008-06-14 05:43:03.250 166 12500.80 78.85 55294.85 88888.00 2008-06-14 05:43:03.375 166 12500.80 78.88 55294.85 88888.00 2008-06-14 05:43:03.500 166 12500.88 78.88 55294.82 88888.00 2008-06-14 05:43:03.625 166 12500.92 78.85 55294.82 88888.00 2008-06-14 05:43:03.750 166 12500.90 78.85 55294.82 88888.00 2008-06-14 05:43:03.875 166 12500.90 78.85 55294.80 88888.00 2008-06-14 05:43:04.000 166 12500.85 78.88 55294.80 88888.00 2008-06-14 05:43:04.125 166 12500.83 78.90 55294.82 88888.00 2008-06-14 05:43:04.250 166 12500.80 78.88 55294.88 88888.00 2008-06-14 05:43:04.375 166 12500.85 78.88 55294.88 88888.00 2008-06-14 05:43:04.500 166 12500.92 78.88 55294.88 88888.00 2008-06-14 05:43:04.625 166 12500.95 78.90 55294.85 88888.00 2008-06-14 05:43:04.750 166 12500.92 78.90 55294.88 88888.00 2008-06-14 05:43:04.875 166 12500.95 78.90 55294.88 88888.00 2008-06-14 05:43:05.000 166 12500.92 78.88 55294.88 88888.00 2008-06-14 05:43:05.125 166 12500.88 78.88 55294.88 88888.00 2008-06-14 05:43:05.250 166 12500.85 78.90 55294.85 88888.00 2008-06-14 05:43:05.375 166 12500.88 78.90 55294.85 88888.00 2008-06-14 05:43:05.500 166 12500.83 78.88 55294.85 88888.00 2008-06-14 05:43:05.625 166 12500.85 78.90 55294.85 88888.00 2008-06-14 05:43:05.750 166 12500.88 78.90 55294.85 88888.00 2008-06-14 05:43:05.875 166 12500.90 78.90 55294.85 88888.00 2008-06-14 05:43:06.000 166 12500.85 78.90 55294.88 88888.00 2008-06-14 05:43:06.125 166 12500.88 78.88 55294.88 88888.00 2008-06-14 05:43:06.250 166 12500.85 78.88 55294.88 88888.00 2008-06-14 05:43:06.375 166 12500.83 78.88 55294.88 88888.00 2008-06-14 05:43:06.500 166 12500.80 78.88 55294.82 88888.00 2008-06-14 05:43:06.625 166 12500.83 78.88 55294.80 88888.00 2008-06-14 05:43:06.750 166 12500.83 78.88 55294.82 88888.00 2008-06-14 05:43:06.875 166 12500.77 78.90 55294.80 88888.00 2008-06-14 05:43:07.000 166 12500.73 78.88 55294.82 88888.00 2008-06-14 05:43:07.125 166 12500.70 78.88 55294.80 88888.00 2008-06-14 05:43:07.250 166 12500.67 78.88 55294.80 88888.00 2008-06-14 05:43:07.375 166 12500.67 78.88 55294.80 88888.00 2008-06-14 05:43:07.500 166 12500.67 78.90 55294.80 88888.00 2008-06-14 05:43:07.625 166 12500.73 78.88 55294.82 88888.00 2008-06-14 05:43:07.750 166 12500.80 78.88 55294.80 88888.00 2008-06-14 05:43:07.875 166 12500.80 78.88 55294.78 88888.00 2008-06-14 05:43:08.000 166 12500.80 78.88 55294.80 88888.00 2008-06-14 05:43:08.125 166 12500.83 78.88 55294.78 88888.00 2008-06-14 05:43:08.250 166 12500.83 78.85 55294.82 88888.00 2008-06-14 05:43:08.375 166 12500.85 78.90 55294.85 88888.00 2008-06-14 05:43:08.500 166 12500.85 78.95 55294.85 88888.00 2008-06-14 05:43:08.625 166 12500.88 78.95 55294.88 88888.00 2008-06-14 05:43:08.750 166 12500.92 78.92 55294.85 88888.00 2008-06-14 05:43:08.875 166 12500.92 78.90 55294.82 88888.00 2008-06-14 05:43:09.000 166 12500.95 78.90 55294.80 88888.00 2008-06-14 05:43:09.125 166 12500.90 78.90 55294.85 88888.00 2008-06-14 05:43:09.250 166 12500.77 78.90 55294.88 88888.00 2008-06-14 05:43:09.375 166 12500.75 78.92 55294.85 88888.00 2008-06-14 05:43:09.500 166 12500.73 78.92 55294.82 88888.00 2008-06-14 05:43:09.625 166 12500.80 78.92 55294.82 88888.00 2008-06-14 05:43:09.750 166 12500.77 78.92 55294.82 88888.00 2008-06-14 05:43:09.875 166 12500.75 78.92 55294.85 88888.00 2008-06-14 05:43:10.000 166 12500.75 78.95 55294.82 88888.00 2008-06-14 05:43:10.125 166 12500.80 78.95 55294.80 88888.00 2008-06-14 05:43:10.250 166 12500.85 78.92 55294.80 88888.00 2008-06-14 05:43:10.375 166 12500.92 78.92 55294.78 88888.00 2008-06-14 05:43:10.500 166 12500.95 78.95 55294.80 88888.00 2008-06-14 05:43:10.625 166 12500.92 78.92 55294.85 88888.00 2008-06-14 05:43:10.750 166 12500.90 78.92 55294.88 88888.00 2008-06-14 05:43:10.875 166 12500.88 78.97 55294.85 88888.00 2008-06-14 05:43:11.000 166 12500.90 78.95 55294.85 88888.00 2008-06-14 05:43:11.125 166 12500.85 78.92 55294.85 88888.00 2008-06-14 05:43:11.250 166 12500.88 78.92 55294.82 88888.00 2008-06-14 05:43:11.375 166 12500.95 78.92 55294.82 88888.00 2008-06-14 05:43:11.500 166 12500.90 78.92 55294.85 88888.00 2008-06-14 05:43:11.625 166 12500.92 78.95 55294.85 88888.00 2008-06-14 05:43:11.750 166 12500.95 78.92 55294.88 88888.00 2008-06-14 05:43:11.875 166 12500.98 78.92 55294.85 88888.00 2008-06-14 05:43:12.000 166 12500.98 78.95 55294.88 88888.00 2008-06-14 05:43:12.125 166 12500.95 78.97 55294.88 88888.00 2008-06-14 05:43:12.250 166 12500.92 78.92 55294.82 88888.00 2008-06-14 05:43:12.375 166 12500.83 78.90 55294.80 88888.00 2008-06-14 05:43:12.500 166 12500.77 78.92 55294.80 88888.00 2008-06-14 05:43:12.625 166 12500.85 78.95 55294.80 88888.00 2008-06-14 05:43:12.750 166 12500.90 78.92 55294.82 88888.00 2008-06-14 05:43:12.875 166 12500.90 78.92 55294.78 88888.00 2008-06-14 05:43:13.000 166 12500.90 78.92 55294.75 88888.00 2008-06-14 05:43:13.125 166 12500.90 78.92 55294.78 88888.00 2008-06-14 05:43:13.250 166 12500.85 78.92 55294.75 88888.00 2008-06-14 05:43:13.375 166 12500.83 78.92 55294.75 88888.00 2008-06-14 05:43:13.500 166 12500.92 78.92 55294.75 88888.00 2008-06-14 05:43:13.625 166 12500.92 78.90 55294.72 88888.00 2008-06-14 05:43:13.750 166 12500.85 78.92 55294.75 88888.00 2008-06-14 05:43:13.875 166 12500.80 78.90 55294.75 88888.00 2008-06-14 05:43:14.000 166 12500.88 78.92 55294.72 88888.00 2008-06-14 05:43:14.125 166 12500.85 78.95 55294.75 88888.00 2008-06-14 05:43:14.250 166 12500.83 78.95 55294.82 88888.00 2008-06-14 05:43:14.375 166 12500.85 78.95 55294.82 88888.00 2008-06-14 05:43:14.500 166 12500.88 78.95 55294.85 88888.00 2008-06-14 05:43:14.625 166 12500.85 78.97 55294.82 88888.00 2008-06-14 05:43:14.750 166 12500.80 78.95 55294.80 88888.00 2008-06-14 05:43:14.875 166 12500.88 78.97 55294.85 88888.00 2008-06-14 05:43:15.000 166 12500.88 78.95 55294.82 88888.00 2008-06-14 05:43:15.125 166 12500.85 78.95 55294.85 88888.00 2008-06-14 05:43:15.250 166 12500.83 78.95 55294.82 88888.00 2008-06-14 05:43:15.375 166 12500.90 78.97 55294.82 88888.00 2008-06-14 05:43:15.500 166 12500.90 78.97 55294.82 88888.00 2008-06-14 05:43:15.625 166 12500.83 78.97 55294.82 88888.00 2008-06-14 05:43:15.750 166 12500.85 78.95 55294.82 88888.00 2008-06-14 05:43:15.875 166 12500.95 78.95 55294.82 88888.00 2008-06-14 05:43:16.000 166 12501.00 78.97 55294.82 88888.00 2008-06-14 05:43:16.125 166 12500.92 78.97 55294.80 88888.00 2008-06-14 05:43:16.250 166 12500.90 78.95 55294.80 88888.00 2008-06-14 05:43:16.375 166 12500.90 78.97 55294.82 88888.00 2008-06-14 05:43:16.500 166 12500.90 78.97 55294.88 88888.00 2008-06-14 05:43:16.625 166 12500.90 78.95 55294.90 88888.00 2008-06-14 05:43:16.750 166 12500.88 78.97 55294.88 88888.00 2008-06-14 05:43:16.875 166 12500.88 78.97 55294.82 88888.00 2008-06-14 05:43:17.000 166 12500.90 78.97 55294.82 88888.00 2008-06-14 05:43:17.125 166 12500.92 78.97 55294.85 88888.00 2008-06-14 05:43:17.250 166 12500.90 78.97 55294.85 88888.00 2008-06-14 05:43:17.375 166 12500.88 79.00 55294.88 88888.00 2008-06-14 05:43:17.500 166 12500.90 79.00 55294.85 88888.00 2008-06-14 05:43:17.625 166 12500.92 79.00 55294.88 88888.00 2008-06-14 05:43:17.750 166 12500.92 78.97 55294.85 88888.00 2008-06-14 05:43:17.875 166 12500.88 78.95 55294.82 88888.00 2008-06-14 05:43:18.000 166 12500.83 78.95 55294.82 88888.00 2008-06-14 05:43:18.125 166 12500.85 78.92 55294.88 88888.00 2008-06-14 05:43:18.250 166 12500.83 78.92 55294.85 88888.00 2008-06-14 05:43:18.375 166 12500.80 78.92 55294.85 88888.00 2008-06-14 05:43:18.500 166 12500.77 78.97 55294.82 88888.00 2008-06-14 05:43:18.625 166 12500.80 78.97 55294.82 88888.00 2008-06-14 05:43:18.750 166 12500.77 78.97 55294.82 88888.00 2008-06-14 05:43:18.875 166 12500.75 78.95 55294.80 88888.00 2008-06-14 05:43:19.000 166 12500.77 78.95 55294.75 88888.00 2008-06-14 05:43:19.125 166 12500.73 78.97 55294.78 88888.00 2008-06-14 05:43:19.250 166 12500.70 78.95 55294.80 88888.00 2008-06-14 05:43:19.375 166 12500.70 78.97 55294.80 88888.00 2008-06-14 05:43:19.500 166 12500.65 79.00 55294.78 88888.00 2008-06-14 05:43:19.625 166 12500.65 78.97 55294.75 88888.00 2008-06-14 05:43:19.750 166 12500.67 78.97 55294.75 88888.00 2008-06-14 05:43:19.875 166 12500.77 78.97 55294.78 88888.00 2008-06-14 05:43:20.000 166 12500.85 78.97 55294.78 88888.00 2008-06-14 05:43:20.125 166 12500.80 78.95 55294.78 88888.00 2008-06-14 05:43:20.250 166 12500.70 78.97 55294.80 88888.00 2008-06-14 05:43:20.375 166 12500.73 79.00 55294.80 88888.00 2008-06-14 05:43:20.500 166 12500.80 79.03 55294.82 88888.00 2008-06-14 05:43:20.625 166 12500.88 79.00 55294.82 88888.00 2008-06-14 05:43:20.750 166 12500.92 78.97 55294.85 88888.00 2008-06-14 05:43:20.875 166 12500.90 79.00 55294.85 88888.00 2008-06-14 05:43:21.000 166 12500.88 79.00 55294.82 88888.00 2008-06-14 05:43:21.125 166 12500.95 79.00 55294.82 88888.00 2008-06-14 05:43:21.250 166 12500.95 78.97 55294.82 88888.00 2008-06-14 05:43:21.375 166 12500.92 79.00 55294.88 88888.00 2008-06-14 05:43:21.500 166 12500.88 78.97 55294.88 88888.00 2008-06-14 05:43:21.625 166 12500.92 78.97 55294.85 88888.00 2008-06-14 05:43:21.750 166 12500.90 78.97 55294.88 88888.00 2008-06-14 05:43:21.875 166 12500.90 78.97 55294.88 88888.00 2008-06-14 05:43:22.000 166 12500.92 79.00 55294.85 88888.00 2008-06-14 05:43:22.125 166 12500.92 79.00 55294.85 88888.00 2008-06-14 05:43:22.250 166 12500.92 79.00 55294.82 88888.00 2008-06-14 05:43:22.375 166 12500.98 79.00 55294.85 88888.00 2008-06-14 05:43:22.500 166 12500.88 79.03 55294.85 88888.00 2008-06-14 05:43:22.625 166 12500.88 79.05 55294.85 88888.00 2008-06-14 05:43:22.750 166 12500.95 79.03 55294.90 88888.00 2008-06-14 05:43:22.875 166 12500.95 79.03 55294.88 88888.00 2008-06-14 05:43:23.000 166 12500.90 79.03 55294.88 88888.00 2008-06-14 05:43:23.125 166 12500.88 79.03 55294.82 88888.00 2008-06-14 05:43:23.250 166 12500.88 78.97 55294.82 88888.00 2008-06-14 05:43:23.375 166 12500.92 79.00 55294.85 88888.00 2008-06-14 05:43:23.500 166 12500.95 79.03 55294.85 88888.00 2008-06-14 05:43:23.625 166 12500.95 79.00 55294.85 88888.00 2008-06-14 05:43:23.750 166 12500.92 78.97 55294.82 88888.00 2008-06-14 05:43:23.875 166 12500.92 79.00 55294.85 88888.00 2008-06-14 05:43:24.000 166 12500.88 79.00 55294.85 88888.00 2008-06-14 05:43:24.125 166 12500.85 79.00 55294.88 88888.00 2008-06-14 05:43:24.250 166 12500.83 78.97 55294.85 88888.00 2008-06-14 05:43:24.375 166 12500.88 78.97 55294.85 88888.00 2008-06-14 05:43:24.500 166 12500.90 78.97 55294.85 88888.00 2008-06-14 05:43:24.625 166 12500.85 78.97 55294.85 88888.00 2008-06-14 05:43:24.750 166 12500.83 78.97 55294.82 88888.00 2008-06-14 05:43:24.875 166 12500.85 78.97 55294.82 88888.00 2008-06-14 05:43:25.000 166 12500.90 78.95 55294.85 88888.00 2008-06-14 05:43:25.125 166 12500.90 78.97 55294.85 88888.00 2008-06-14 05:43:25.250 166 12500.83 78.95 55294.85 88888.00 2008-06-14 05:43:25.375 166 12500.77 78.95 55294.80 88888.00 2008-06-14 05:43:25.500 166 12500.80 78.97 55294.78 88888.00 2008-06-14 05:43:25.625 166 12500.83 78.97 55294.82 88888.00 2008-06-14 05:43:25.750 166 12500.80 78.97 55294.82 88888.00 2008-06-14 05:43:25.875 166 12500.83 78.97 55294.82 88888.00 2008-06-14 05:43:26.000 166 12500.85 78.97 55294.80 88888.00 2008-06-14 05:43:26.125 166 12500.98 78.97 55294.82 88888.00 2008-06-14 05:43:26.250 166 12501.02 79.00 55294.85 88888.00 2008-06-14 05:43:26.375 166 12500.98 79.03 55294.88 88888.00 2008-06-14 05:43:26.500 166 12500.92 79.03 55294.85 88888.00 2008-06-14 05:43:26.625 166 12500.92 79.03 55294.88 88888.00 2008-06-14 05:43:26.750 166 12500.92 79.05 55294.90 88888.00 2008-06-14 05:43:26.875 166 12500.95 79.03 55294.85 88888.00 2008-06-14 05:43:27.000 166 12500.98 79.00 55294.85 88888.00 2008-06-14 05:43:27.125 166 12500.98 79.00 55294.88 88888.00 2008-06-14 05:43:27.250 166 12500.92 79.00 55294.85 88888.00 2008-06-14 05:43:27.375 166 12500.95 79.03 55294.88 88888.00 2008-06-14 05:43:27.500 166 12500.92 79.03 55294.88 88888.00 2008-06-14 05:43:27.625 166 12500.88 79.03 55294.82 88888.00 2008-06-14 05:43:27.750 166 12500.90 79.00 55294.82 88888.00 2008-06-14 05:43:27.875 166 12500.90 79.00 55294.85 88888.00 2008-06-14 05:43:28.000 166 12500.90 79.03 55294.85 88888.00 2008-06-14 05:43:28.125 166 12500.85 79.03 55294.88 88888.00 2008-06-14 05:43:28.250 166 12500.83 79.03 55294.85 88888.00 2008-06-14 05:43:28.375 166 12500.88 79.00 55294.88 88888.00 2008-06-14 05:43:28.500 166 12500.88 79.00 55294.90 88888.00 2008-06-14 05:43:28.625 166 12500.85 79.00 55294.88 88888.00 2008-06-14 05:43:28.750 166 12500.88 79.00 55294.88 88888.00 2008-06-14 05:43:28.875 166 12500.90 79.00 55294.90 88888.00 2008-06-14 05:43:29.000 166 12500.90 78.97 55294.88 88888.00 2008-06-14 05:43:29.125 166 12500.95 79.00 55294.88 88888.00 2008-06-14 05:43:29.250 166 12500.95 79.00 55294.93 88888.00 2008-06-14 05:43:29.375 166 12500.98 79.00 55294.90 88888.00 2008-06-14 05:43:29.500 166 12500.95 79.00 55294.90 88888.00 2008-06-14 05:43:29.625 166 12500.90 79.00 55294.88 88888.00 2008-06-14 05:43:29.750 166 12500.98 79.03 55294.90 88888.00 2008-06-14 05:43:29.875 166 12501.02 79.03 55294.90 88888.00 2008-06-14 05:43:30.000 166 12501.02 79.03 55294.88 88888.00 2008-06-14 05:43:30.125 166 12501.02 79.03 55294.85 88888.00 2008-06-14 05:43:30.250 166 12501.00 78.97 55294.88 88888.00 2008-06-14 05:43:30.375 166 12500.98 78.97 55294.82 88888.00 2008-06-14 05:43:30.500 166 12500.92 79.00 55294.82 88888.00 2008-06-14 05:43:30.625 166 12500.95 79.03 55294.82 88888.00 2008-06-14 05:43:30.750 166 12500.95 78.97 55294.82 88888.00 2008-06-14 05:43:30.875 166 12500.98 79.00 55294.80 88888.00 2008-06-14 05:43:31.000 166 12501.05 79.00 55294.75 88888.00 2008-06-14 05:43:31.125 166 12500.98 79.00 55294.80 88888.00 2008-06-14 05:43:31.250 166 12500.88 78.97 55294.80 88888.00 2008-06-14 05:43:31.375 166 12500.95 79.00 55294.80 88888.00 2008-06-14 05:43:31.500 166 12500.92 79.03 55294.80 88888.00 2008-06-14 05:43:31.625 166 12500.90 79.05 55294.82 88888.00 2008-06-14 05:43:31.750 166 12500.90 79.05 55294.78 88888.00 2008-06-14 05:43:31.875 166 12500.88 79.03 55294.78 88888.00 2008-06-14 05:43:32.000 166 12500.90 79.00 55294.75 88888.00 2008-06-14 05:43:32.125 166 12500.95 79.03 55294.80 88888.00 2008-06-14 05:43:32.250 166 12500.92 79.05 55294.85 88888.00 2008-06-14 05:43:32.375 166 12500.90 79.05 55294.85 88888.00 2008-06-14 05:43:32.500 166 12500.88 79.08 55294.85 88888.00 2008-06-14 05:43:32.625 166 12500.95 79.08 55294.88 88888.00 2008-06-14 05:43:32.750 166 12501.00 79.05 55294.88 88888.00 2008-06-14 05:43:32.875 166 12501.02 79.05 55294.93 88888.00 2008-06-14 05:43:33.000 166 12501.02 79.08 55294.90 88888.00 2008-06-14 05:43:33.125 166 12501.02 79.08 55294.90 88888.00 2008-06-14 05:43:33.250 166 12500.98 79.03 55294.90 88888.00 2008-06-14 05:43:33.375 166 12501.02 79.05 55294.90 88888.00 2008-06-14 05:43:33.500 166 12501.08 79.08 55294.88 88888.00 2008-06-14 05:43:33.625 166 12501.08 79.05 55294.90 88888.00 2008-06-14 05:43:33.750 166 12501.08 79.05 55294.90 88888.00 2008-06-14 05:43:33.875 166 12501.05 79.05 55294.90 88888.00 2008-06-14 05:43:34.000 166 12501.08 79.03 55294.88 88888.00 2008-06-14 05:43:34.125 166 12501.08 79.05 55294.90 88888.00 2008-06-14 05:43:34.250 166 12501.02 79.05 55294.88 88888.00 2008-06-14 05:43:34.375 166 12500.98 79.08 55294.90 88888.00 2008-06-14 05:43:34.500 166 12501.00 79.10 55294.88 88888.00 2008-06-14 05:43:34.625 166 12500.98 79.08 55294.90 88888.00 2008-06-14 05:43:34.750 166 12501.00 79.05 55294.90 88888.00 2008-06-14 05:43:34.875 166 12501.02 79.05 55294.90 88888.00 2008-06-14 05:43:35.000 166 12501.02 79.05 55294.90 88888.00 2008-06-14 05:43:35.125 166 12501.00 79.03 55294.93 88888.00 2008-06-14 05:43:35.250 166 12501.00 79.03 55294.93 88888.00 2008-06-14 05:43:35.375 166 12501.02 79.05 55294.93 88888.00 2008-06-14 05:43:35.500 166 12501.02 79.03 55294.90 88888.00 2008-06-14 05:43:35.625 166 12501.00 79.03 55294.90 88888.00 2008-06-14 05:43:35.750 166 12501.00 79.05 55294.93 88888.00 2008-06-14 05:43:35.875 166 12501.02 79.05 55294.93 88888.00 2008-06-14 05:43:36.000 166 12501.05 79.05 55294.90 88888.00 2008-06-14 05:43:36.125 166 12501.02 79.05 55294.93 88888.00 2008-06-14 05:43:36.250 166 12501.00 79.05 55294.90 88888.00 2008-06-14 05:43:36.375 166 12501.02 79.08 55294.88 88888.00 2008-06-14 05:43:36.500 166 12501.02 79.05 55294.88 88888.00 2008-06-14 05:43:36.625 166 12501.02 79.03 55294.80 88888.00 2008-06-14 05:43:36.750 166 12501.02 79.00 55294.82 88888.00 2008-06-14 05:43:36.875 166 12501.08 79.00 55294.82 88888.00 2008-06-14 05:43:37.000 166 12501.12 79.00 55294.85 88888.00 2008-06-14 05:43:37.125 166 12501.10 79.00 55294.85 88888.00 2008-06-14 05:43:37.250 166 12501.08 78.95 55294.85 88888.00 2008-06-14 05:43:37.375 166 12501.15 78.97 55294.85 88888.00 2008-06-14 05:43:37.500 166 12501.17 79.00 55294.82 88888.00 2008-06-14 05:43:37.625 166 12501.17 79.03 55294.82 88888.00 2008-06-14 05:43:37.750 166 12501.20 79.03 55294.82 88888.00 2008-06-14 05:43:37.875 166 12501.12 79.00 55294.80 88888.00 2008-06-14 05:43:38.000 166 12501.10 79.00 55294.80 88888.00 2008-06-14 05:43:38.125 166 12501.10 79.03 55294.82 88888.00 2008-06-14 05:43:38.250 166 12501.10 79.03 55294.85 88888.00 2008-06-14 05:43:38.375 166 12501.10 79.05 55294.85 88888.00 2008-06-14 05:43:38.500 166 12501.05 79.05 55294.85 88888.00 2008-06-14 05:43:38.625 166 12501.08 79.03 55294.88 88888.00 2008-06-14 05:43:38.750 166 12501.12 79.03 55294.88 88888.00 2008-06-14 05:43:38.875 166 12501.12 79.05 55294.90 88888.00 2008-06-14 05:43:39.000 166 12501.05 79.03 55294.93 88888.00 2008-06-14 05:43:39.125 166 12500.98 79.03 55294.90 88888.00 2008-06-14 05:43:39.250 166 12501.00 79.00 55294.85 88888.00 2008-06-14 05:43:39.375 166 12501.00 79.03 55294.85 88888.00 2008-06-14 05:43:39.500 166 12500.92 79.03 55294.90 88888.00 2008-06-14 05:43:39.625 166 12500.92 79.03 55294.95 88888.00 2008-06-14 05:43:39.750 166 12500.92 79.03 55294.95 88888.00 2008-06-14 05:43:39.875 166 12500.88 79.03 55294.93 88888.00 2008-06-14 05:43:40.000 166 12500.90 79.03 55294.90 88888.00 2008-06-14 05:43:40.125 166 12501.00 79.03 55294.93 88888.00 2008-06-14 05:43:40.250 166 12500.98 79.05 55294.93 88888.00 2008-06-14 05:43:40.375 166 12500.95 79.05 55294.93 88888.00 2008-06-14 05:43:40.500 166 12500.98 79.05 55294.97 88888.00 2008-06-14 05:43:40.625 166 12500.98 79.03 55294.97 88888.00 2008-06-14 05:43:40.750 166 12500.98 79.03 55294.95 88888.00 2008-06-14 05:43:40.875 166 12500.98 79.03 55294.93 88888.00 2008-06-14 05:43:41.000 166 12501.02 79.03 55294.90 88888.00 2008-06-14 05:43:41.125 166 12501.08 79.03 55294.93 88888.00 2008-06-14 05:43:41.250 166 12501.00 79.03 55294.95 88888.00 2008-06-14 05:43:41.375 166 12500.95 79.03 55294.95 88888.00 2008-06-14 05:43:41.500 166 12500.92 79.03 55294.95 88888.00 2008-06-14 05:43:41.625 166 12500.95 79.00 55294.95 88888.00 2008-06-14 05:43:41.750 166 12500.98 79.03 55294.95 88888.00 2008-06-14 05:43:41.875 166 12501.00 79.05 55295.00 88888.00 2008-06-14 05:43:42.000 166 12500.95 79.08 55294.97 88888.00 2008-06-14 05:43:42.125 166 12500.90 79.05 55294.97 88888.00 2008-06-14 05:43:42.250 166 12500.90 78.97 55294.95 88888.00 2008-06-14 05:43:42.375 166 12500.90 79.00 55294.93 88888.00 2008-06-14 05:43:42.500 166 12500.92 79.00 55294.90 88888.00 2008-06-14 05:43:42.625 166 12500.92 79.03 55294.93 88888.00 2008-06-14 05:43:42.750 166 12500.90 79.00 55294.90 88888.00 2008-06-14 05:43:42.875 166 12500.92 79.03 55294.88 88888.00 2008-06-14 05:43:43.000 166 12500.88 79.00 55294.85 88888.00 2008-06-14 05:43:43.125 166 12500.92 79.00 55294.85 88888.00 2008-06-14 05:43:43.250 166 12500.95 78.97 55294.85 88888.00 2008-06-14 05:43:43.375 166 12500.98 79.00 55294.85 88888.00 2008-06-14 05:43:43.500 166 12500.98 78.97 55294.88 88888.00 2008-06-14 05:43:43.625 166 12500.98 79.00 55294.90 88888.00 2008-06-14 05:43:43.750 166 12500.98 79.03 55294.85 88888.00 2008-06-14 05:43:43.875 166 12500.92 79.03 55294.82 88888.00 2008-06-14 05:43:44.000 166 12500.88 79.00 55294.82 88888.00 2008-06-14 05:43:44.125 166 12500.90 79.00 55294.85 88888.00 2008-06-14 05:43:44.250 166 12500.90 79.00 55294.85 88888.00 2008-06-14 05:43:44.375 166 12500.88 79.03 55294.85 88888.00 2008-06-14 05:43:44.500 166 12500.85 79.03 55294.90 88888.00 2008-06-14 05:43:44.625 166 12500.88 79.00 55294.93 88888.00 2008-06-14 05:43:44.750 166 12500.98 79.03 55294.93 88888.00 2008-06-14 05:43:44.875 166 12501.02 79.03 55294.93 88888.00 2008-06-14 05:43:45.000 166 12501.00 79.03 55294.93 88888.00 2008-06-14 05:43:45.125 166 12501.00 79.03 55294.95 88888.00 2008-06-14 05:43:45.250 166 12500.98 79.00 55294.93 88888.00 2008-06-14 05:43:45.375 166 12501.02 79.00 55294.95 88888.00 2008-06-14 05:43:45.500 166 12501.02 78.97 55294.93 88888.00 2008-06-14 05:43:45.625 166 12501.00 79.00 55294.97 88888.00 2008-06-14 05:43:45.750 166 12500.98 79.03 55294.95 88888.00 2008-06-14 05:43:45.875 166 12501.00 79.00 55294.93 88888.00 2008-06-14 05:43:46.000 166 12501.00 79.00 55294.90 88888.00 2008-06-14 05:43:46.125 166 12501.00 79.03 55294.93 88888.00 2008-06-14 05:43:46.250 166 12501.00 79.00 55294.95 88888.00 2008-06-14 05:43:46.375 166 12501.00 79.03 55294.97 88888.00 2008-06-14 05:43:46.500 166 12501.02 79.00 55294.95 88888.00 2008-06-14 05:43:46.625 166 12500.95 79.00 55294.93 88888.00 2008-06-14 05:43:46.750 166 12500.98 79.00 55294.95 88888.00 2008-06-14 05:43:46.875 166 12501.05 79.03 55294.97 88888.00 2008-06-14 05:43:47.000 166 12501.08 78.97 55295.00 88888.00 2008-06-14 05:43:47.125 166 12501.02 78.97 55294.97 88888.00 2008-06-14 05:43:47.250 166 12501.00 78.97 55294.95 88888.00 2008-06-14 05:43:47.375 166 12501.02 78.97 55294.93 88888.00 2008-06-14 05:43:47.500 166 12500.95 78.95 55295.00 88888.00 2008-06-14 05:43:47.625 166 12500.95 78.95 55295.03 88888.00 2008-06-14 05:43:47.750 166 12501.00 78.97 55295.03 88888.00 2008-06-14 05:43:47.875 166 12501.00 78.97 55294.97 88888.00 2008-06-14 05:43:48.000 166 12501.05 79.00 55294.95 88888.00 2008-06-14 05:43:48.125 166 12501.05 79.03 55294.95 88888.00 2008-06-14 05:43:48.250 166 12501.00 79.00 55294.95 88888.00 2008-06-14 05:43:48.375 166 12501.02 78.97 55294.93 88888.00 2008-06-14 05:43:48.500 166 12501.05 78.97 55294.90 88888.00 2008-06-14 05:43:48.625 166 12501.08 78.95 55294.90 88888.00 2008-06-14 05:43:48.750 166 12501.02 78.97 55294.88 88888.00 2008-06-14 05:43:48.875 166 12500.98 78.97 55294.90 88888.00 2008-06-14 05:43:49.000 166 12500.95 78.95 55294.90 88888.00 2008-06-14 05:43:49.125 166 12501.00 79.00 55294.93 88888.00 2008-06-14 05:43:49.250 166 12500.95 78.97 55294.93 88888.00 2008-06-14 05:43:49.375 166 12500.92 79.00 55294.93 88888.00 2008-06-14 05:43:49.500 166 12500.95 78.97 55294.93 88888.00 2008-06-14 05:43:49.625 166 12500.98 78.95 55294.93 88888.00 2008-06-14 05:43:49.750 166 12500.98 78.97 55294.93 88888.00 2008-06-14 05:43:49.875 166 12500.95 78.97 55294.90 88888.00 2008-06-14 05:43:50.000 166 12500.95 78.95 55294.90 88888.00 2008-06-14 05:43:50.125 166 12500.92 78.95 55294.90 88888.00 2008-06-14 05:43:50.250 166 12500.92 78.97 55294.90 88888.00 2008-06-14 05:43:50.375 166 12500.98 78.97 55294.90 88888.00 2008-06-14 05:43:50.500 166 12501.00 78.97 55294.93 88888.00 2008-06-14 05:43:50.625 166 12501.02 78.95 55294.95 88888.00 2008-06-14 05:43:50.750 166 12501.02 78.97 55294.90 88888.00 2008-06-14 05:43:50.875 166 12500.98 78.97 55294.90 88888.00 2008-06-14 05:43:51.000 166 12500.98 78.97 55294.90 88888.00 2008-06-14 05:43:51.125 166 12500.98 79.00 55294.95 88888.00 2008-06-14 05:43:51.250 166 12500.98 78.97 55294.95 88888.00 2008-06-14 05:43:51.375 166 12501.05 79.00 55294.95 88888.00 2008-06-14 05:43:51.500 166 12501.08 79.00 55294.95 88888.00 2008-06-14 05:43:51.625 166 12501.08 78.97 55294.95 88888.00 2008-06-14 05:43:51.750 166 12501.02 78.95 55294.95 88888.00 2008-06-14 05:43:51.875 166 12501.00 78.97 55294.95 88888.00 2008-06-14 05:43:52.000 166 12501.00 78.95 55294.93 88888.00 2008-06-14 05:43:52.125 166 12500.98 78.95 55294.95 88888.00 2008-06-14 05:43:52.250 166 12500.90 78.95 55294.97 88888.00 2008-06-14 05:43:52.375 166 12500.95 78.97 55294.97 88888.00 2008-06-14 05:43:52.500 166 12501.02 78.97 55294.97 88888.00 2008-06-14 05:43:52.625 166 12501.10 78.97 55294.97 88888.00 2008-06-14 05:43:52.750 166 12501.02 78.95 55294.97 88888.00 2008-06-14 05:43:52.875 166 12501.00 78.95 55294.97 88888.00 2008-06-14 05:43:53.000 166 12501.02 78.95 55294.97 88888.00 2008-06-14 05:43:53.125 166 12500.98 78.95 55294.97 88888.00 2008-06-14 05:43:53.250 166 12500.95 78.92 55294.97 88888.00 2008-06-14 05:43:53.375 166 12501.00 78.95 55295.00 88888.00 2008-06-14 05:43:53.500 166 12501.00 78.97 55294.97 88888.00 2008-06-14 05:43:53.625 166 12501.05 78.95 55295.03 88888.00 2008-06-14 05:43:53.750 166 12501.00 78.95 55295.07 88888.00 2008-06-14 05:43:53.875 166 12500.92 78.95 55295.03 88888.00 2008-06-14 05:43:54.000 166 12500.92 78.92 55295.00 88888.00 2008-06-14 05:43:54.125 166 12500.90 78.92 55295.00 88888.00 2008-06-14 05:43:54.250 166 12500.88 78.90 55294.97 88888.00 2008-06-14 05:43:54.375 166 12500.95 78.90 55294.95 88888.00 2008-06-14 05:43:54.500 166 12500.98 78.90 55294.95 88888.00 2008-06-14 05:43:54.625 166 12500.92 78.92 55294.95 88888.00 2008-06-14 05:43:54.750 166 12500.95 78.95 55294.95 88888.00 2008-06-14 05:43:54.875 166 12500.98 78.95 55294.97 88888.00 2008-06-14 05:43:55.000 166 12500.90 78.92 55294.95 88888.00 2008-06-14 05:43:55.125 166 12500.88 78.88 55294.95 88888.00 2008-06-14 05:43:55.250 166 12500.85 78.90 55294.93 88888.00 2008-06-14 05:43:55.375 166 12500.80 78.90 55294.90 88888.00 2008-06-14 05:43:55.500 166 12500.88 78.92 55294.93 88888.00 2008-06-14 05:43:55.625 166 12500.98 78.92 55294.93 88888.00 2008-06-14 05:43:55.750 166 12501.05 78.92 55294.90 88888.00 2008-06-14 05:43:55.875 166 12501.08 78.92 55294.93 88888.00 2008-06-14 05:43:56.000 166 12501.10 78.90 55294.90 88888.00 2008-06-14 05:43:56.125 166 12501.17 78.92 55294.93 88888.00 2008-06-14 05:43:56.250 166 12501.10 78.90 55294.93 88888.00 2008-06-14 05:43:56.375 166 12501.08 78.92 55294.95 88888.00 2008-06-14 05:43:56.500 166 12501.05 78.92 55294.97 88888.00 2008-06-14 05:43:56.625 166 12501.05 78.92 55294.97 88888.00 2008-06-14 05:43:56.750 166 12501.00 78.92 55294.95 88888.00 2008-06-14 05:43:56.875 166 12501.00 78.90 55294.95 88888.00 2008-06-14 05:43:57.000 166 12501.00 78.90 55294.95 88888.00 2008-06-14 05:43:57.125 166 12500.98 78.90 55294.97 88888.00 2008-06-14 05:43:57.250 166 12500.95 78.85 55294.97 88888.00 2008-06-14 05:43:57.375 166 12500.98 78.90 55294.97 88888.00 2008-06-14 05:43:57.500 166 12500.98 78.92 55294.97 88888.00 2008-06-14 05:43:57.625 166 12500.98 78.92 55294.95 88888.00 2008-06-14 05:43:57.750 166 12500.95 78.90 55294.93 88888.00 2008-06-14 05:43:57.875 166 12500.98 78.90 55294.97 88888.00 2008-06-14 05:43:58.000 166 12501.00 78.90 55294.97 88888.00 2008-06-14 05:43:58.125 166 12501.00 78.95 55294.97 88888.00 2008-06-14 05:43:58.250 166 12501.02 78.92 55294.97 88888.00 2008-06-14 05:43:58.375 166 12501.05 78.92 55294.97 88888.00 2008-06-14 05:43:58.500 166 12501.00 78.95 55294.97 88888.00 2008-06-14 05:43:58.625 166 12501.00 78.95 55295.00 88888.00 2008-06-14 05:43:58.750 166 12501.02 78.92 55295.03 88888.00 2008-06-14 05:43:58.875 166 12501.02 78.90 55295.00 88888.00 2008-06-14 05:43:59.000 166 12501.00 78.88 55294.97 88888.00 2008-06-14 05:43:59.125 166 12501.02 78.88 55294.97 88888.00 2008-06-14 05:43:59.250 166 12500.95 78.88 55295.03 88888.00 2008-06-14 05:43:59.375 166 12500.90 78.88 55295.00 88888.00 2008-06-14 05:43:59.500 166 12500.88 78.88 55295.03 88888.00 2008-06-14 05:43:59.625 166 12500.92 78.88 55295.05 88888.00 2008-06-14 05:43:59.750 166 12500.98 78.90 55295.00 88888.00 2008-06-14 05:43:59.875 166 12500.98 78.88 55295.00 88888.00 2008-06-14 05:44:00.000 166 12500.92 78.88 55295.00 88888.00 2008-06-14 05:44:00.125 166 12500.90 78.88 55295.00 88888.00 2008-06-14 05:44:00.250 166 12500.92 78.85 55295.00 88888.00 2008-06-14 05:44:00.375 166 12501.00 78.85 55294.95 88888.00 2008-06-14 05:44:00.500 166 12501.05 78.85 55294.95 88888.00 2008-06-14 05:44:00.625 166 12501.02 78.88 55294.95 88888.00 2008-06-14 05:44:00.750 166 12501.00 78.88 55294.95 88888.00 2008-06-14 05:44:00.875 166 12500.98 78.85 55294.95 88888.00 2008-06-14 05:44:01.000 166 12500.92 78.83 55294.95 88888.00 2008-06-14 05:44:01.125 166 12500.92 78.85 55294.95 88888.00 2008-06-14 05:44:01.250 166 12500.95 78.83 55294.93 88888.00 2008-06-14 05:44:01.375 166 12500.98 78.85 55294.93 88888.00 2008-06-14 05:44:01.500 166 12500.98 78.85 55294.93 88888.00 2008-06-14 05:44:01.625 166 12501.02 78.85 55294.93 88888.00 2008-06-14 05:44:01.750 166 12501.05 78.85 55294.93 88888.00 2008-06-14 05:44:01.875 166 12501.00 78.83 55294.93 88888.00 2008-06-14 05:44:02.000 166 12500.92 78.83 55294.95 88888.00 2008-06-14 05:44:02.125 166 12500.92 78.85 55294.95 88888.00 2008-06-14 05:44:02.250 166 12500.98 78.88 55294.97 88888.00 2008-06-14 05:44:02.375 166 12500.98 78.90 55294.97 88888.00 2008-06-14 05:44:02.500 166 12501.02 78.88 55294.97 88888.00 2008-06-14 05:44:02.625 166 12501.10 78.88 55294.95 88888.00 2008-06-14 05:44:02.750 166 12501.02 78.90 55295.00 88888.00 2008-06-14 05:44:02.875 166 12501.00 78.90 55294.97 88888.00 2008-06-14 05:44:03.000 166 12501.02 78.90 55295.00 88888.00 2008-06-14 05:44:03.125 166 12501.10 78.90 55295.03 88888.00 2008-06-14 05:44:03.250 166 12501.12 78.88 55295.00 88888.00 2008-06-14 05:44:03.375 166 12501.10 78.88 55295.00 88888.00 2008-06-14 05:44:03.500 166 12501.08 78.88 55294.97 88888.00 2008-06-14 05:44:03.625 166 12501.05 78.88 55295.00 88888.00 2008-06-14 05:44:03.750 166 12501.05 78.88 55295.00 88888.00 2008-06-14 05:44:03.875 166 12501.08 78.90 55295.00 88888.00 2008-06-14 05:44:04.000 166 12501.08 78.88 55294.97 88888.00 2008-06-14 05:44:04.125 166 12501.08 78.88 55295.00 88888.00 2008-06-14 05:44:04.250 166 12501.02 78.88 55295.00 88888.00 2008-06-14 05:44:04.375 166 12500.98 78.88 55295.00 88888.00 2008-06-14 05:44:04.500 166 12501.00 78.85 55295.00 88888.00 2008-06-14 05:44:04.625 166 12501.00 78.85 55295.03 88888.00 2008-06-14 05:44:04.750 166 12501.02 78.85 55295.00 88888.00 2008-06-14 05:44:04.875 166 12501.02 78.85 55295.00 88888.00 2008-06-14 05:44:05.000 166 12500.98 78.85 55295.00 88888.00 2008-06-14 05:44:05.125 166 12500.98 78.88 55295.00 88888.00 2008-06-14 05:44:05.250 166 12500.92 78.88 55295.03 88888.00 2008-06-14 05:44:05.375 166 12501.00 78.88 55295.03 88888.00 2008-06-14 05:44:05.500 166 12501.05 78.88 55295.05 88888.00 2008-06-14 05:44:05.625 166 12501.10 78.88 55295.03 88888.00 2008-06-14 05:44:05.750 166 12501.02 78.88 55295.03 88888.00 2008-06-14 05:44:05.875 166 12500.98 78.88 55295.05 88888.00 2008-06-14 05:44:06.000 166 12500.95 78.88 55295.05 88888.00 2008-06-14 05:44:06.125 166 12500.98 78.88 55295.03 88888.00 2008-06-14 05:44:06.250 166 12500.90 78.85 55295.00 88888.00 2008-06-14 05:44:06.375 166 12500.85 78.85 55295.03 88888.00 2008-06-14 05:44:06.500 166 12500.88 78.85 55295.00 88888.00 2008-06-14 05:44:06.625 166 12500.98 78.83 55294.97 88888.00 2008-06-14 05:44:06.750 166 12501.05 78.83 55295.00 88888.00 2008-06-14 05:44:06.875 166 12500.98 78.80 55294.97 88888.00 2008-06-14 05:44:07.000 166 12500.98 78.80 55294.95 88888.00 2008-06-14 05:44:07.125 166 12501.02 78.80 55294.95 88888.00 2008-06-14 05:44:07.250 166 12501.05 78.80 55294.95 88888.00 2008-06-14 05:44:07.375 166 12501.05 78.78 55294.97 88888.00 2008-06-14 05:44:07.500 166 12501.08 78.80 55294.95 88888.00 2008-06-14 05:44:07.625 166 12501.05 78.80 55294.95 88888.00 2008-06-14 05:44:07.750 166 12501.05 78.80 55294.95 88888.00 2008-06-14 05:44:07.875 166 12501.02 78.83 55294.93 88888.00 2008-06-14 05:44:08.000 166 12501.02 78.80 55294.93 88888.00 2008-06-14 05:44:08.125 166 12500.95 78.78 55294.93 88888.00 2008-06-14 05:44:08.250 166 12500.92 78.78 55294.95 88888.00 2008-06-14 05:44:08.375 166 12501.02 78.80 55294.97 88888.00 2008-06-14 05:44:08.500 166 12501.05 78.83 55294.97 88888.00 2008-06-14 05:44:08.625 166 12501.02 78.85 55295.00 88888.00 2008-06-14 05:44:08.750 166 12500.98 78.83 55295.00 88888.00 2008-06-14 05:44:08.875 166 12500.98 78.80 55295.03 88888.00 2008-06-14 05:44:09.000 166 12501.02 78.85 55295.03 88888.00 2008-06-14 05:44:09.125 166 12501.08 78.83 55295.05 88888.00 2008-06-14 05:44:09.250 166 12501.05 78.80 55295.00 88888.00 2008-06-14 05:44:09.375 166 12501.08 78.80 55294.97 88888.00 2008-06-14 05:44:09.500 166 12501.08 78.80 55294.97 88888.00 2008-06-14 05:44:09.625 166 12501.10 78.80 55294.97 88888.00 2008-06-14 05:44:09.750 166 12501.08 78.80 55295.00 88888.00 2008-06-14 05:44:09.875 166 12501.02 78.80 55295.00 88888.00 2008-06-14 05:44:10.000 166 12501.02 78.80 55295.00 88888.00 2008-06-14 05:44:10.125 166 12501.08 78.83 55295.00 88888.00 2008-06-14 05:44:10.250 166 12501.10 78.80 55295.03 88888.00 2008-06-14 05:44:10.375 166 12501.08 78.80 55295.03 88888.00 2008-06-14 05:44:10.500 166 12501.10 78.83 55295.00 88888.00 2008-06-14 05:44:10.625 166 12501.02 78.83 55295.00 88888.00 2008-06-14 05:44:10.750 166 12500.98 78.83 55295.00 88888.00 2008-06-14 05:44:10.875 166 12500.98 78.83 55295.03 88888.00 2008-06-14 05:44:11.000 166 12501.02 78.83 55295.00 88888.00 2008-06-14 05:44:11.125 166 12501.05 78.85 55295.00 88888.00 2008-06-14 05:44:11.250 166 12500.98 78.78 55295.03 88888.00 2008-06-14 05:44:11.375 166 12500.95 78.83 55295.05 88888.00 2008-06-14 05:44:11.500 166 12500.98 78.83 55295.07 88888.00 2008-06-14 05:44:11.625 166 12501.02 78.80 55295.07 88888.00 2008-06-14 05:44:11.750 166 12501.05 78.80 55295.05 88888.00 2008-06-14 05:44:11.875 166 12501.05 78.78 55295.05 88888.00 2008-06-14 05:44:12.000 166 12501.08 78.78 55295.07 88888.00 2008-06-14 05:44:12.125 166 12501.02 78.80 55295.10 88888.00 2008-06-14 05:44:12.250 166 12501.00 78.78 55295.05 88888.00 2008-06-14 05:44:12.375 166 12501.02 78.75 55295.00 88888.00 2008-06-14 05:44:12.500 166 12500.95 78.75 55294.97 88888.00 2008-06-14 05:44:12.625 166 12500.98 78.78 55294.95 88888.00 2008-06-14 05:44:12.750 166 12501.00 78.78 55294.95 88888.00 2008-06-14 05:44:12.875 166 12501.00 78.80 55294.95 88888.00 2008-06-14 05:44:13.000 166 12500.98 78.78 55294.93 88888.00 2008-06-14 05:44:13.125 166 12501.00 78.75 55294.95 88888.00 2008-06-14 05:44:13.250 166 12500.98 78.72 55294.97 88888.00 2008-06-14 05:44:13.375 166 12501.00 78.75 55294.97 88888.00 2008-06-14 05:44:13.500 166 12500.98 78.78 55294.95 88888.00 2008-06-14 05:44:13.625 166 12500.92 78.78 55294.93 88888.00 2008-06-14 05:44:13.750 166 12500.98 78.78 55294.95 88888.00 2008-06-14 05:44:13.875 166 12501.02 78.80 55294.93 88888.00 2008-06-14 05:44:14.000 166 12501.02 78.78 55294.93 88888.00 2008-06-14 05:44:14.125 166 12501.00 78.75 55294.97 88888.00 2008-06-14 05:44:14.250 166 12500.92 78.75 55295.00 88888.00 2008-06-14 05:44:14.375 166 12500.92 78.78 55294.97 88888.00 2008-06-14 05:44:14.500 166 12500.88 78.80 55294.97 88888.00 2008-06-14 05:44:14.625 166 12500.85 78.80 55295.00 88888.00 2008-06-14 05:44:14.750 166 12500.90 78.78 55295.00 88888.00 2008-06-14 05:44:14.875 166 12500.95 78.75 55295.00 88888.00 2008-06-14 05:44:15.000 166 12500.98 78.75 55295.03 88888.00 2008-06-14 05:44:15.125 166 12500.90 78.80 55295.07 88888.00 2008-06-14 05:44:15.250 166 12500.88 78.78 55295.07 88888.00 2008-06-14 05:44:15.375 166 12500.98 78.80 55295.03 88888.00 2008-06-14 05:44:15.500 166 12501.08 78.78 55295.00 88888.00 2008-06-14 05:44:15.625 166 12501.08 78.78 55295.00 88888.00 2008-06-14 05:44:15.750 166 12501.08 78.80 55295.03 88888.00 2008-06-14 05:44:15.875 166 12501.05 78.78 55295.00 88888.00 2008-06-14 05:44:16.000 166 12501.05 78.78 55294.97 88888.00 2008-06-14 05:44:16.125 166 12501.02 78.78 55295.05 88888.00 2008-06-14 05:44:16.250 166 12501.00 78.78 55295.05 88888.00 2008-06-14 05:44:16.375 166 12501.02 78.80 55295.03 88888.00 2008-06-14 05:44:16.500 166 12501.02 78.80 55295.05 88888.00 2008-06-14 05:44:16.625 166 12500.98 78.80 55295.05 88888.00 2008-06-14 05:44:16.750 166 12500.95 78.80 55295.03 88888.00 2008-06-14 05:44:16.875 166 12501.00 78.83 55295.03 88888.00 2008-06-14 05:44:17.000 166 12501.08 78.80 55295.05 88888.00 2008-06-14 05:44:17.125 166 12501.00 78.78 55295.03 88888.00 2008-06-14 05:44:17.250 166 12500.92 78.78 55295.03 88888.00 2008-06-14 05:44:17.375 166 12501.00 78.78 55295.05 88888.00 2008-06-14 05:44:17.500 166 12501.02 78.78 55295.07 88888.00 2008-06-14 05:44:17.625 166 12501.02 78.80 55295.10 88888.00 2008-06-14 05:44:17.750 166 12500.98 78.80 55295.05 88888.00 2008-06-14 05:44:17.875 166 12500.90 78.80 55295.05 88888.00 2008-06-14 05:44:18.000 166 12500.85 78.80 55295.07 88888.00 2008-06-14 05:44:18.125 166 12500.88 78.78 55295.05 88888.00 2008-06-14 05:44:18.250 166 12500.92 78.75 55295.05 88888.00 2008-06-14 05:44:18.375 166 12501.00 78.78 55295.05 88888.00 2008-06-14 05:44:18.500 166 12501.02 78.80 55295.03 88888.00 2008-06-14 05:44:18.625 166 12500.95 78.78 55295.03 88888.00 2008-06-14 05:44:18.750 166 12500.92 78.78 55295.00 88888.00 2008-06-14 05:44:18.875 166 12500.92 78.78 55294.97 88888.00 2008-06-14 05:44:19.000 166 12500.92 78.78 55294.95 88888.00 2008-06-14 05:44:19.125 166 12501.02 78.78 55295.00 88888.00 2008-06-14 05:44:19.250 166 12501.05 78.75 55295.00 88888.00 2008-06-14 05:44:19.375 166 12501.00 78.78 55294.97 88888.00 2008-06-14 05:44:19.500 166 12501.00 78.75 55294.95 88888.00 2008-06-14 05:44:19.625 166 12500.98 78.75 55294.97 88888.00 2008-06-14 05:44:19.750 166 12500.95 78.75 55295.00 88888.00 2008-06-14 05:44:19.875 166 12500.98 78.75 55294.95 88888.00 2008-06-14 05:44:20.000 166 12500.98 78.75 55294.93 88888.00 2008-06-14 05:44:20.125 166 12501.00 78.72 55294.95 88888.00 2008-06-14 05:44:20.250 166 12501.00 78.75 55295.00 88888.00 2008-06-14 05:44:20.375 166 12501.02 78.78 55295.00 88888.00 2008-06-14 05:44:20.500 166 12501.05 78.78 55295.03 88888.00 2008-06-14 05:44:20.625 166 12501.05 78.80 55295.03 88888.00 2008-06-14 05:44:20.750 166 12501.02 78.80 55295.05 88888.00 2008-06-14 05:44:20.875 166 12501.02 78.80 55295.03 88888.00 2008-06-14 05:44:21.000 166 12501.05 78.80 55295.00 88888.00 2008-06-14 05:44:21.125 166 12501.02 78.80 55295.00 88888.00 2008-06-14 05:44:21.250 166 12500.98 78.78 55294.97 88888.00 2008-06-14 05:44:21.375 166 12500.92 78.80 55295.00 88888.00 2008-06-14 05:44:21.500 166 12500.88 78.78 55295.00 88888.00 2008-06-14 05:44:21.625 166 12500.92 78.83 55295.00 88888.00 2008-06-14 05:44:21.750 166 12500.98 78.80 55295.03 88888.00 2008-06-14 05:44:21.875 166 12501.00 78.80 55295.05 88888.00 2008-06-14 05:44:22.000 166 12500.95 78.80 55295.05 88888.00 2008-06-14 05:44:22.125 166 12500.90 78.80 55295.05 88888.00 2008-06-14 05:44:22.250 166 12500.92 78.80 55295.03 88888.00 2008-06-14 05:44:22.375 166 12501.00 78.80 55295.03 88888.00 2008-06-14 05:44:22.500 166 12501.02 78.80 55295.05 88888.00 2008-06-14 05:44:22.625 166 12501.02 78.78 55295.05 88888.00 2008-06-14 05:44:22.750 166 12501.00 78.80 55295.10 88888.00 2008-06-14 05:44:22.875 166 12500.92 78.80 55295.10 88888.00 2008-06-14 05:44:23.000 166 12500.95 78.83 55295.10 88888.00 2008-06-14 05:44:23.125 166 12500.95 78.83 55295.10 88888.00 2008-06-14 05:44:23.250 166 12500.98 78.80 55295.10 88888.00 2008-06-14 05:44:23.375 166 12501.05 78.83 55295.07 88888.00 2008-06-14 05:44:23.500 166 12501.02 78.83 55295.07 88888.00 2008-06-14 05:44:23.625 166 12501.02 78.80 55295.07 88888.00 2008-06-14 05:44:23.750 166 12500.98 78.83 55295.07 88888.00 2008-06-14 05:44:23.875 166 12500.95 78.83 55295.10 88888.00 2008-06-14 05:44:24.000 166 12500.92 78.83 55295.07 88888.00 2008-06-14 05:44:24.125 166 12500.95 78.80 55295.07 88888.00 2008-06-14 05:44:24.250 166 12500.95 78.75 55295.05 88888.00 2008-06-14 05:44:24.375 166 12500.98 78.78 55295.05 88888.00 2008-06-14 05:44:24.500 166 12500.98 78.78 55295.05 88888.00 2008-06-14 05:44:24.625 166 12500.95 78.78 55295.03 88888.00 2008-06-14 05:44:24.750 166 12500.98 78.78 55295.03 88888.00 2008-06-14 05:44:24.875 166 12500.98 78.75 55295.05 88888.00 2008-06-14 05:44:25.000 166 12500.95 78.78 55295.00 88888.00 2008-06-14 05:44:25.125 166 12500.95 78.80 55295.00 88888.00 2008-06-14 05:44:25.250 166 12500.90 78.75 55295.03 88888.00 2008-06-14 05:44:25.375 166 12500.92 78.78 55295.00 88888.00 2008-06-14 05:44:25.500 166 12500.95 78.78 55295.00 88888.00 2008-06-14 05:44:25.625 166 12501.00 78.80 55294.97 88888.00 2008-06-14 05:44:25.750 166 12501.02 78.80 55294.97 88888.00 2008-06-14 05:44:25.875 166 12501.00 78.78 55294.97 88888.00 2008-06-14 05:44:26.000 166 12501.00 78.78 55294.97 88888.00 2008-06-14 05:44:26.125 166 12501.02 78.80 55294.97 88888.00 2008-06-14 05:44:26.250 166 12501.00 78.78 55295.03 88888.00 2008-06-14 05:44:26.375 166 12500.98 78.80 55295.00 88888.00 2008-06-14 05:44:26.500 166 12501.00 78.80 55295.00 88888.00 2008-06-14 05:44:26.625 166 12501.02 78.80 55295.00 88888.00 2008-06-14 05:44:26.750 166 12501.02 78.80 55295.00 88888.00 2008-06-14 05:44:26.875 166 12501.05 78.80 55295.03 88888.00 2008-06-14 05:44:27.000 166 12501.05 78.83 55295.03 88888.00 2008-06-14 05:44:27.125 166 12501.00 78.83 55295.05 88888.00 2008-06-14 05:44:27.250 166 12500.92 78.80 55295.03 88888.00 2008-06-14 05:44:27.375 166 12500.92 78.85 55295.05 88888.00 2008-06-14 05:44:27.500 166 12500.92 78.85 55295.03 88888.00 2008-06-14 05:44:27.625 166 12500.92 78.85 55295.05 88888.00 2008-06-14 05:44:27.750 166 12500.88 78.85 55295.07 88888.00 2008-06-14 05:44:27.875 166 12500.92 78.83 55295.03 88888.00 2008-06-14 05:44:28.000 166 12501.00 78.80 55295.00 88888.00 2008-06-14 05:44:28.125 166 12501.02 78.80 55295.03 88888.00 2008-06-14 05:44:28.250 166 12500.95 78.83 55295.03 88888.00 2008-06-14 05:44:28.375 166 12500.92 78.83 55295.03 88888.00 2008-06-14 05:44:28.500 166 12500.98 78.80 55295.03 88888.00 2008-06-14 05:44:28.625 166 12501.02 78.83 55295.03 88888.00 2008-06-14 05:44:28.750 166 12501.00 78.83 55295.00 88888.00 2008-06-14 05:44:28.875 166 12501.00 78.80 55295.00 88888.00 2008-06-14 05:44:29.000 166 12501.08 78.83 55295.03 88888.00 2008-06-14 05:44:29.125 166 12501.02 78.80 55295.03 88888.00 2008-06-14 05:44:29.250 166 12501.00 78.80 55295.03 88888.00 2008-06-14 05:44:29.375 166 12501.10 78.80 55295.00 88888.00 2008-06-14 05:44:29.500 166 12501.12 78.83 55295.03 88888.00 2008-06-14 05:44:29.625 166 12501.08 78.83 55295.03 88888.00 2008-06-14 05:44:29.750 166 12501.05 78.83 55295.05 88888.00 2008-06-14 05:44:29.875 166 12501.00 78.83 55295.07 88888.00 2008-06-14 05:44:30.000 166 12500.98 78.83 55295.03 88888.00 2008-06-14 05:44:30.125 166 12500.98 78.80 55295.03 88888.00 2008-06-14 05:44:30.250 166 12500.95 78.80 55295.05 88888.00 2008-06-14 05:44:30.375 166 12500.95 78.80 55295.00 88888.00 2008-06-14 05:44:30.500 166 12500.98 78.78 55295.00 88888.00 2008-06-14 05:44:30.625 166 12501.00 78.78 55295.03 88888.00 2008-06-14 05:44:30.750 166 12501.00 78.78 55295.00 88888.00 2008-06-14 05:44:30.875 166 12501.00 78.78 55295.00 88888.00 2008-06-14 05:44:31.000 166 12501.02 78.75 55294.97 88888.00 2008-06-14 05:44:31.125 166 12501.00 78.75 55295.00 88888.00 2008-06-14 05:44:31.250 166 12500.92 78.75 55295.00 88888.00 2008-06-14 05:44:31.375 166 12501.00 78.80 55295.00 88888.00 2008-06-14 05:44:31.500 166 12501.08 78.80 55295.00 88888.00 2008-06-14 05:44:31.625 166 12501.08 78.80 55295.00 88888.00 2008-06-14 05:44:31.750 166 12501.08 78.80 55295.03 88888.00 2008-06-14 05:44:31.875 166 12501.10 78.80 55295.00 88888.00 2008-06-14 05:44:32.000 166 12501.12 78.80 55295.03 88888.00 2008-06-14 05:44:32.125 166 12501.08 78.78 55295.03 88888.00 2008-06-14 05:44:32.250 166 12501.00 78.80 55295.05 88888.00 2008-06-14 05:44:32.375 166 12501.05 78.80 55295.03 88888.00 2008-06-14 05:44:32.500 166 12501.08 78.83 55295.03 88888.00 2008-06-14 05:44:32.625 166 12501.00 78.83 55295.03 88888.00 2008-06-14 05:44:32.750 166 12500.98 78.83 55295.03 88888.00 2008-06-14 05:44:32.875 166 12501.00 78.83 55295.05 88888.00 2008-06-14 05:44:33.000 166 12501.02 78.80 55295.03 88888.00 2008-06-14 05:44:33.125 166 12501.05 78.80 55295.05 88888.00 2008-06-14 05:44:33.250 166 12501.05 78.78 55295.05 88888.00 2008-06-14 05:44:33.375 166 12501.02 78.83 55295.00 88888.00 2008-06-14 05:44:33.500 166 12500.95 78.85 55295.03 88888.00 2008-06-14 05:44:33.625 166 12501.00 78.85 55295.05 88888.00 2008-06-14 05:44:33.750 166 12501.08 78.85 55295.03 88888.00 2008-06-14 05:44:33.875 166 12501.08 78.83 55295.03 88888.00 2008-06-14 05:44:34.000 166 12501.00 78.83 55295.03 88888.00 2008-06-14 05:44:34.125 166 12501.05 78.83 55295.03 88888.00 2008-06-14 05:44:34.250 166 12501.08 78.80 55295.05 88888.00 2008-06-14 05:44:34.375 166 12501.00 78.83 55295.05 88888.00 2008-06-14 05:44:34.500 166 12501.00 78.85 55295.07 88888.00 2008-06-14 05:44:34.625 166 12501.00 78.80 55295.05 88888.00 2008-06-14 05:44:34.750 166 12500.98 78.80 55295.05 88888.00 2008-06-14 05:44:34.875 166 12500.95 78.80 55295.07 88888.00 2008-06-14 05:44:35.000 166 12500.98 78.80 55295.10 88888.00 2008-06-14 05:44:35.125 166 12501.00 78.83 55295.10 88888.00 2008-06-14 05:44:35.250 166 12500.98 78.80 55295.05 88888.00 2008-06-14 05:44:35.375 166 12500.98 78.80 55295.07 88888.00 2008-06-14 05:44:35.500 166 12500.92 78.80 55295.10 88888.00 2008-06-14 05:44:35.625 166 12500.92 78.78 55295.07 88888.00 2008-06-14 05:44:35.750 166 12500.95 78.80 55295.10 88888.00 2008-06-14 05:44:35.875 166 12501.05 78.83 55295.07 88888.00 2008-06-14 05:44:36.000 166 12501.15 78.83 55295.05 88888.00 2008-06-14 05:44:36.125 166 12501.12 78.83 55295.07 88888.00 2008-06-14 05:44:36.250 166 12501.05 78.78 55295.07 88888.00 2008-06-14 05:44:36.375 166 12501.05 78.78 55295.05 88888.00 2008-06-14 05:44:36.500 166 12501.00 78.78 55295.05 88888.00 2008-06-14 05:44:36.625 166 12500.95 78.80 55295.05 88888.00 2008-06-14 05:44:36.750 166 12500.98 78.80 55295.03 88888.00 2008-06-14 05:44:36.875 166 12500.92 78.80 55295.03 88888.00 2008-06-14 05:44:37.000 166 12500.85 78.78 55294.97 88888.00 2008-06-14 05:44:37.125 166 12500.90 78.75 55294.97 88888.00 2008-06-14 05:44:37.250 166 12500.90 78.75 55294.97 88888.00 2008-06-14 05:44:37.375 166 12501.00 78.78 55294.97 88888.00 2008-06-14 05:44:37.500 166 12501.00 78.75 55294.97 88888.00 2008-06-14 05:44:37.625 166 12501.00 78.80 55294.97 88888.00 2008-06-14 05:44:37.750 166 12501.00 78.78 55294.95 88888.00 2008-06-14 05:44:37.875 166 12501.05 78.80 55294.97 88888.00 2008-06-14 05:44:38.000 166 12501.12 78.80 55294.97 88888.00 2008-06-14 05:44:38.125 166 12501.10 78.80 55295.00 88888.00 2008-06-14 05:44:38.250 166 12501.08 78.80 55295.00 88888.00 2008-06-14 05:44:38.375 166 12501.10 78.80 55295.00 88888.00 2008-06-14 05:44:38.500 166 12501.08 78.80 55295.03 88888.00 2008-06-14 05:44:38.625 166 12501.00 78.80 55295.05 88888.00 2008-06-14 05:44:38.750 166 12500.98 78.80 55295.03 88888.00 2008-06-14 05:44:38.875 166 12501.02 78.80 55295.05 88888.00 2008-06-14 05:44:39.000 166 12501.02 78.83 55295.05 88888.00 2008-06-14 05:44:39.125 166 12501.08 78.83 55295.05 88888.00 2008-06-14 05:44:39.250 166 12501.02 78.80 55295.03 88888.00 2008-06-14 05:44:39.375 166 12501.02 78.83 55295.03 88888.00 2008-06-14 05:44:39.500 166 12501.05 78.83 55295.05 88888.00 2008-06-14 05:44:39.625 166 12501.12 78.83 55295.03 88888.00 2008-06-14 05:44:39.750 166 12501.15 78.83 55295.03 88888.00 2008-06-14 05:44:39.875 166 12501.15 78.85 55295.03 88888.00 2008-06-14 05:44:40.000 166 12501.12 78.83 55295.05 88888.00 2008-06-14 05:44:40.125 166 12501.08 78.83 55295.07 88888.00 2008-06-14 05:44:40.250 166 12501.10 78.80 55295.07 88888.00 2008-06-14 05:44:40.375 166 12501.12 78.80 55295.07 88888.00 2008-06-14 05:44:40.500 166 12501.12 78.78 55295.10 88888.00 2008-06-14 05:44:40.625 166 12501.12 78.78 55295.07 88888.00 2008-06-14 05:44:40.750 166 12501.15 78.80 55295.07 88888.00 2008-06-14 05:44:40.875 166 12501.12 78.80 55295.07 88888.00 2008-06-14 05:44:41.000 166 12501.10 78.78 55295.05 88888.00 2008-06-14 05:44:41.125 166 12501.15 78.78 55295.10 88888.00 2008-06-14 05:44:41.250 166 12501.12 78.80 55295.10 88888.00 2008-06-14 05:44:41.375 166 12501.12 78.78 55295.07 88888.00 2008-06-14 05:44:41.500 166 12501.10 78.78 55295.05 88888.00 2008-06-14 05:44:41.625 166 12501.05 78.83 55295.05 88888.00 2008-06-14 05:44:41.750 166 12501.10 78.83 55295.05 88888.00 2008-06-14 05:44:41.875 166 12501.20 78.80 55295.05 88888.00 2008-06-14 05:44:42.000 166 12501.17 78.80 55295.05 88888.00 2008-06-14 05:44:42.125 166 12501.12 78.83 55295.10 88888.00 2008-06-14 05:44:42.250 166 12501.17 78.88 55295.12 88888.00 2008-06-14 05:44:42.375 166 12501.23 78.85 55295.10 88888.00 2008-06-14 05:44:42.500 166 12501.15 78.78 55295.05 88888.00 2008-06-14 05:44:42.625 166 12501.12 78.78 55295.00 88888.00 2008-06-14 05:44:42.750 166 12501.10 78.80 55294.97 88888.00 2008-06-14 05:44:42.875 166 12501.10 78.78 55294.97 88888.00 2008-06-14 05:44:43.000 166 12501.12 78.75 55294.95 88888.00 2008-06-14 05:44:43.125 166 12501.10 78.78 55295.00 88888.00 2008-06-14 05:44:43.250 166 12501.08 78.78 55295.03 88888.00 2008-06-14 05:44:43.375 166 12501.12 78.78 55295.00 88888.00 2008-06-14 05:44:43.500 166 12501.12 78.75 55294.97 88888.00 2008-06-14 05:44:43.625 166 12501.12 78.75 55294.95 88888.00 2008-06-14 05:44:43.750 166 12501.15 78.78 55294.97 88888.00 2008-06-14 05:44:43.875 166 12501.15 78.78 55295.00 88888.00 2008-06-14 05:44:44.000 166 12501.12 78.78 55295.00 88888.00 2008-06-14 05:44:44.125 166 12501.12 78.78 55295.00 88888.00 2008-06-14 05:44:44.250 166 12501.12 78.78 55295.00 88888.00 2008-06-14 05:44:44.375 166 12501.17 78.78 55295.03 88888.00 2008-06-14 05:44:44.500 166 12501.20 78.80 55295.05 88888.00 2008-06-14 05:44:44.625 166 12501.17 78.83 55295.05 88888.00 2008-06-14 05:44:44.750 166 12501.15 78.80 55295.05 88888.00 2008-06-14 05:44:44.875 166 12501.15 78.80 55295.03 88888.00 2008-06-14 05:44:45.000 166 12501.17 78.80 55295.03 88888.00 2008-06-14 05:44:45.125 166 12501.17 78.80 55295.03 88888.00 2008-06-14 05:44:45.250 166 12501.15 78.78 55295.03 88888.00 2008-06-14 05:44:45.375 166 12501.17 78.78 55295.03 88888.00 2008-06-14 05:44:45.500 166 12501.17 78.78 55295.00 88888.00 2008-06-14 05:44:45.625 166 12501.15 78.78 55295.03 88888.00 2008-06-14 05:44:45.750 166 12501.20 78.78 55295.03 88888.00 2008-06-14 05:44:45.875 166 12501.25 78.78 55295.03 88888.00 2008-06-14 05:44:46.000 166 12501.27 78.80 55295.00 88888.00 2008-06-14 05:44:46.125 166 12501.20 78.83 55295.00 88888.00 2008-06-14 05:44:46.250 166 12501.10 78.80 55295.00 88888.00 2008-06-14 05:44:46.375 166 12501.15 78.80 55294.97 88888.00 2008-06-14 05:44:46.500 166 12501.17 78.80 55295.03 88888.00 2008-06-14 05:44:46.625 166 12501.23 78.83 55295.05 88888.00 2008-06-14 05:44:46.750 166 12501.20 78.80 55295.07 88888.00 2008-06-14 05:44:46.875 166 12501.20 78.80 55295.10 88888.00 2008-06-14 05:44:47.000 166 12501.20 78.80 55295.07 88888.00 2008-06-14 05:44:47.125 166 12501.17 78.80 55295.03 88888.00 2008-06-14 05:44:47.250 166 12501.12 78.80 55295.03 88888.00 2008-06-14 05:44:47.375 166 12501.12 78.80 55295.05 88888.00 2008-06-14 05:44:47.500 166 12501.15 78.80 55295.05 88888.00 2008-06-14 05:44:47.625 166 12501.23 78.80 55295.05 88888.00 2008-06-14 05:44:47.750 166 12501.23 78.83 55295.03 88888.00 2008-06-14 05:44:47.875 166 12501.17 78.80 55295.03 88888.00 2008-06-14 05:44:48.000 166 12501.15 78.80 55295.03 88888.00 2008-06-14 05:44:48.125 166 12501.12 78.80 55295.03 88888.00 2008-06-14 05:44:48.250 166 12501.08 78.78 55295.00 88888.00 2008-06-14 05:44:48.375 166 12501.05 78.80 55294.97 88888.00 2008-06-14 05:44:48.500 166 12501.12 78.80 55294.95 88888.00 2008-06-14 05:44:48.625 166 12501.20 78.80 55294.95 88888.00 2008-06-14 05:44:48.750 166 12501.17 78.78 55294.93 88888.00 2008-06-14 05:44:48.875 166 12501.17 78.78 55294.90 88888.00 2008-06-14 05:44:49.000 166 12501.27 78.78 55294.93 88888.00 2008-06-14 05:44:49.125 166 12501.20 78.78 55294.93 88888.00 2008-06-14 05:44:49.250 166 12501.08 78.75 55294.93 88888.00 2008-06-14 05:44:49.375 166 12501.08 78.75 55294.95 88888.00 2008-06-14 05:44:49.500 166 12501.10 78.78 55294.97 88888.00 2008-06-14 05:44:49.625 166 12501.17 78.78 55294.95 88888.00 2008-06-14 05:44:49.750 166 12501.15 78.75 55294.93 88888.00 2008-06-14 05:44:49.875 166 12501.08 78.75 55294.93 88888.00 2008-06-14 05:44:50.000 166 12501.08 78.75 55294.93 88888.00 2008-06-14 05:44:50.125 166 12501.17 78.75 55294.93 88888.00 2008-06-14 05:44:50.250 166 12501.20 78.78 55294.93 88888.00 2008-06-14 05:44:50.375 166 12501.23 78.78 55294.97 88888.00 2008-06-14 05:44:50.500 166 12501.20 78.78 55295.00 88888.00 2008-06-14 05:44:50.625 166 12501.27 78.80 55295.00 88888.00 2008-06-14 05:44:50.750 166 12501.27 78.78 55294.97 88888.00 2008-06-14 05:44:50.875 166 12501.25 78.78 55294.97 88888.00 2008-06-14 05:44:51.000 166 12501.15 78.80 55294.97 88888.00 2008-06-14 05:44:51.125 166 12501.10 78.80 55294.97 88888.00 2008-06-14 05:44:51.250 166 12501.12 78.80 55294.95 88888.00 2008-06-14 05:44:51.375 166 12501.17 78.80 55294.97 88888.00 2008-06-14 05:44:51.500 166 12501.12 78.80 55295.00 88888.00 2008-06-14 05:44:51.625 166 12501.12 78.83 55295.00 88888.00 2008-06-14 05:44:51.750 166 12501.17 78.83 55295.00 88888.00 2008-06-14 05:44:51.875 166 12501.20 78.83 55294.97 88888.00 2008-06-14 05:44:52.000 166 12501.23 78.80 55294.95 88888.00 2008-06-14 05:44:52.125 166 12501.20 78.80 55294.97 88888.00 2008-06-14 05:44:52.250 166 12501.17 78.78 55294.97 88888.00 2008-06-14 05:44:52.375 166 12501.23 78.75 55294.97 88888.00 2008-06-14 05:44:52.500 166 12501.35 78.75 55294.97 88888.00 2008-06-14 05:44:52.625 166 12501.35 78.80 55294.97 88888.00 2008-06-14 05:44:52.750 166 12501.33 78.80 55295.00 88888.00 2008-06-14 05:44:52.875 166 12501.35 78.80 55295.00 88888.00 2008-06-14 05:44:53.000 166 12501.33 78.78 55294.97 88888.00 2008-06-14 05:44:53.125 166 12501.30 78.78 55295.00 88888.00 2008-06-14 05:44:53.250 166 12501.25 78.75 55295.00 88888.00 2008-06-14 05:44:53.375 166 12501.30 78.78 55295.00 88888.00 2008-06-14 05:44:53.500 166 12501.25 78.78 55295.03 88888.00 2008-06-14 05:44:53.625 166 12501.23 78.80 55295.03 88888.00 2008-06-14 05:44:53.750 166 12501.25 78.78 55295.00 88888.00 2008-06-14 05:44:53.875 166 12501.27 78.80 55295.00 88888.00 2008-06-14 05:44:54.000 166 12501.33 78.80 55295.05 88888.00 2008-06-14 05:44:54.125 166 12501.30 78.78 55295.07 88888.00 2008-06-14 05:44:54.250 166 12501.23 78.78 55295.00 88888.00 2008-06-14 05:44:54.375 166 12501.27 78.78 55295.00 88888.00 2008-06-14 05:44:54.500 166 12501.30 78.75 55295.00 88888.00 2008-06-14 05:44:54.625 166 12501.30 78.72 55295.00 88888.00 2008-06-14 05:44:54.750 166 12501.27 78.75 55295.00 88888.00 2008-06-14 05:44:54.875 166 12501.33 78.75 55294.97 88888.00 2008-06-14 05:44:55.000 166 12501.38 78.75 55294.95 88888.00 2008-06-14 05:44:55.125 166 12501.35 78.75 55294.95 88888.00 2008-06-14 05:44:55.250 166 12501.35 78.67 55294.95 88888.00 2008-06-14 05:44:55.375 166 12501.38 78.72 55294.95 88888.00 2008-06-14 05:44:55.500 166 12501.40 78.72 55294.93 88888.00 2008-06-14 05:44:55.625 166 12501.35 78.72 55294.93 88888.00 2008-06-14 05:44:55.750 166 12501.30 78.72 55294.95 88888.00 2008-06-14 05:44:55.875 166 12501.35 78.72 55294.95 88888.00 2008-06-14 05:44:56.000 166 12501.40 78.72 55294.95 88888.00 2008-06-14 05:44:56.125 166 12501.45 78.72 55294.93 88888.00 2008-06-14 05:44:56.250 166 12501.38 78.72 55294.97 88888.00 2008-06-14 05:44:56.375 166 12501.35 78.75 55294.97 88888.00 2008-06-14 05:44:56.500 166 12501.27 78.78 55295.00 88888.00 2008-06-14 05:44:56.625 166 12501.30 78.78 55295.00 88888.00 2008-06-14 05:44:56.750 166 12501.30 78.75 55295.03 88888.00 2008-06-14 05:44:56.875 166 12501.33 78.75 55295.00 88888.00 2008-06-14 05:44:57.000 166 12501.38 78.75 55294.97 88888.00 2008-06-14 05:44:57.125 166 12501.40 78.78 55295.03 88888.00 2008-06-14 05:44:57.250 166 12501.35 78.75 55295.03 88888.00 2008-06-14 05:44:57.375 166 12501.38 78.78 55295.00 88888.00 2008-06-14 05:44:57.500 166 12501.33 78.75 55294.95 88888.00 2008-06-14 05:44:57.625 166 12501.27 78.75 55294.97 88888.00 2008-06-14 05:44:57.750 166 12501.33 78.75 55294.97 88888.00 2008-06-14 05:44:57.875 166 12501.35 78.78 55294.97 88888.00 2008-06-14 05:44:58.000 166 12501.40 78.78 55294.97 88888.00 2008-06-14 05:44:58.125 166 12501.33 78.80 55294.97 88888.00 2008-06-14 05:44:58.250 166 12501.30 78.78 55294.97 88888.00 2008-06-14 05:44:58.375 166 12501.40 78.78 55295.00 88888.00 2008-06-14 05:44:58.500 166 12501.40 78.78 55294.97 88888.00 2008-06-14 05:44:58.625 166 12501.38 78.78 55295.00 88888.00 2008-06-14 05:44:58.750 166 12501.38 78.75 55295.00 88888.00 2008-06-14 05:44:58.875 166 12501.38 78.72 55294.97 88888.00 2008-06-14 05:44:59.000 166 12501.33 78.75 55294.97 88888.00 2008-06-14 05:44:59.125 166 12501.30 78.75 55295.00 88888.00 2008-06-14 05:44:59.250 166 12501.30 78.75 55295.00 88888.00 2008-06-14 05:44:59.375 166 12501.33 78.78 55295.03 88888.00 2008-06-14 05:44:59.500 166 12501.38 78.78 55295.03 88888.00 2008-06-14 05:44:59.625 166 12501.35 78.75 55295.00 88888.00 2008-06-14 05:44:59.750 166 12501.30 78.78 55295.00 88888.00 2008-06-14 05:44:59.875 166 12501.33 78.78 55295.00 88888.00 2008-06-14 05:45:00.000 166 12501.33 78.72 55295.00 88888.00 2008-06-14 05:45:00.125 166 12501.33 78.70 55295.03 88888.00 2008-06-14 05:45:00.250 166 12501.25 78.67 55295.00 88888.00 2008-06-14 05:45:00.375 166 12501.27 78.70 55295.00 88888.00 2008-06-14 05:45:00.500 166 12501.23 78.72 55294.97 88888.00 2008-06-14 05:45:00.625 166 12501.25 78.70 55294.97 88888.00 2008-06-14 05:45:00.750 166 12501.33 78.70 55294.95 88888.00 2008-06-14 05:45:00.875 166 12501.35 78.70 55294.93 88888.00 2008-06-14 05:45:01.000 166 12501.33 78.72 55294.90 88888.00 2008-06-14 05:45:01.125 166 12501.33 78.72 55294.95 88888.00 2008-06-14 05:45:01.250 166 12501.30 78.70 55294.97 88888.00 2008-06-14 05:45:01.375 166 12501.35 78.67 55294.95 88888.00 2008-06-14 05:45:01.500 166 12501.23 78.70 55294.95 88888.00 2008-06-14 05:45:01.625 166 12501.17 78.72 55294.95 88888.00 2008-06-14 05:45:01.750 166 12501.23 78.75 55294.93 88888.00 2008-06-14 05:45:01.875 166 12501.27 78.72 55294.90 88888.00 2008-06-14 05:45:02.000 166 12501.30 78.72 55294.93 88888.00 2008-06-14 05:45:02.125 166 12501.25 78.72 55294.95 88888.00 2008-06-14 05:45:02.250 166 12501.27 78.72 55294.93 88888.00 2008-06-14 05:45:02.375 166 12501.33 78.72 55294.95 88888.00 2008-06-14 05:45:02.500 166 12501.38 78.75 55295.00 88888.00 2008-06-14 05:45:02.625 166 12501.38 78.72 55295.00 88888.00 2008-06-14 05:45:02.750 166 12501.33 78.75 55295.00 88888.00 2008-06-14 05:45:02.875 166 12501.33 78.72 55295.00 88888.00 2008-06-14 05:45:03.000 166 12501.35 78.70 55295.00 88888.00 2008-06-14 05:45:03.125 166 12501.27 78.70 55295.00 88888.00 2008-06-14 05:45:03.250 166 12501.27 78.72 55295.03 88888.00 2008-06-14 05:45:03.375 166 12501.38 78.75 55295.00 88888.00 2008-06-14 05:45:03.500 166 12501.40 78.75 55295.00 88888.00 2008-06-14 05:45:03.625 166 12501.38 78.75 55295.00 88888.00 2008-06-14 05:45:03.750 166 12501.35 78.75 55295.00 88888.00 2008-06-14 05:45:03.875 166 12501.33 78.75 55294.97 88888.00 2008-06-14 05:45:04.000 166 12501.33 78.72 55294.95 88888.00 2008-06-14 05:45:04.125 166 12501.30 78.72 55294.97 88888.00 2008-06-14 05:45:04.250 166 12501.30 78.72 55295.00 88888.00 2008-06-14 05:45:04.375 166 12501.40 78.75 55295.00 88888.00 2008-06-14 05:45:04.500 166 12501.38 78.72 55295.00 88888.00 2008-06-14 05:45:04.625 166 12501.35 78.70 55295.00 88888.00 2008-06-14 05:45:04.750 166 12501.27 78.70 55295.00 88888.00 2008-06-14 05:45:04.875 166 12501.27 78.72 55295.00 88888.00 2008-06-14 05:45:05.000 166 12501.33 78.72 55294.97 88888.00 2008-06-14 05:45:05.125 166 12501.35 78.72 55294.97 88888.00 2008-06-14 05:45:05.250 166 12501.33 78.72 55295.00 88888.00 2008-06-14 05:45:05.375 166 12501.30 78.72 55295.00 88888.00 2008-06-14 05:45:05.500 166 12501.30 78.75 55294.97 88888.00 2008-06-14 05:45:05.625 166 12501.27 78.75 55295.00 88888.00 2008-06-14 05:45:05.750 166 12501.27 78.72 55295.00 88888.00 2008-06-14 05:45:05.875 166 12501.33 78.72 55295.00 88888.00 2008-06-14 05:45:06.000 166 12501.30 78.75 55294.97 88888.00 2008-06-14 05:45:06.125 166 12501.27 78.75 55294.97 88888.00 2008-06-14 05:45:06.250 166 12501.30 78.72 55295.00 88888.00 2008-06-14 05:45:06.375 166 12501.38 78.70 55294.95 88888.00 2008-06-14 05:45:06.500 166 12501.33 78.70 55294.95 88888.00 2008-06-14 05:45:06.625 166 12501.35 78.72 55294.97 88888.00 2008-06-14 05:45:06.750 166 12501.38 78.70 55294.95 88888.00 2008-06-14 05:45:06.875 166 12501.33 78.70 55294.90 88888.00 2008-06-14 05:45:07.000 166 12501.30 78.70 55294.90 88888.00 2008-06-14 05:45:07.125 166 12501.40 78.70 55294.90 88888.00 2008-06-14 05:45:07.250 166 12501.40 78.67 55294.88 88888.00 2008-06-14 05:45:07.375 166 12501.40 78.67 55294.90 88888.00 2008-06-14 05:45:07.500 166 12501.42 78.67 55294.95 88888.00 2008-06-14 05:45:07.625 166 12501.45 78.67 55294.90 88888.00 2008-06-14 05:45:07.750 166 12501.42 78.67 55294.88 88888.00 2008-06-14 05:45:07.875 166 12501.38 78.67 55294.90 88888.00 2008-06-14 05:45:08.000 166 12501.38 78.70 55294.90 88888.00 2008-06-14 05:45:08.125 166 12501.42 78.67 55294.90 88888.00 2008-06-14 05:45:08.250 166 12501.38 78.67 55294.95 88888.00 2008-06-14 05:45:08.375 166 12501.48 78.70 55295.00 88888.00 2008-06-14 05:45:08.500 166 12501.50 78.70 55294.97 88888.00 2008-06-14 05:45:08.625 166 12501.42 78.70 55294.97 88888.00 2008-06-14 05:45:08.750 166 12501.42 78.72 55295.00 88888.00 2008-06-14 05:45:08.875 166 12501.42 78.72 55295.00 88888.00 2008-06-14 05:45:09.000 166 12501.48 78.70 55294.93 88888.00 2008-06-14 05:45:09.125 166 12501.42 78.70 55294.95 88888.00 2008-06-14 05:45:09.250 166 12501.38 78.72 55294.95 88888.00 2008-06-14 05:45:09.375 166 12501.38 78.72 55294.95 88888.00 2008-06-14 05:45:09.500 166 12501.35 78.72 55294.97 88888.00 2008-06-14 05:45:09.625 166 12501.42 78.72 55295.00 88888.00 2008-06-14 05:45:09.750 166 12501.45 78.72 55294.95 88888.00 2008-06-14 05:45:09.875 166 12501.40 78.72 55294.97 88888.00 2008-06-14 05:45:10.000 166 12501.38 78.72 55294.97 88888.00 2008-06-14 05:45:10.125 166 12501.35 78.72 55294.95 88888.00 2008-06-14 05:45:10.250 166 12501.38 78.72 55294.95 88888.00 2008-06-14 05:45:10.375 166 12501.40 78.70 55294.95 88888.00 2008-06-14 05:45:10.500 166 12501.40 78.67 55294.95 88888.00 2008-06-14 05:45:10.625 166 12501.38 78.70 55294.95 88888.00 2008-06-14 05:45:10.750 166 12501.33 78.72 55294.97 88888.00 2008-06-14 05:45:10.875 166 12501.27 78.70 55294.95 88888.00 2008-06-14 05:45:11.000 166 12501.33 78.72 55294.95 88888.00 2008-06-14 05:45:11.125 166 12501.35 78.72 55294.95 88888.00 2008-06-14 05:45:11.250 166 12501.38 78.70 55295.00 88888.00 2008-06-14 05:45:11.375 166 12501.38 78.70 55295.00 88888.00 2008-06-14 05:45:11.500 166 12501.40 78.70 55295.00 88888.00 2008-06-14 05:45:11.625 166 12501.35 78.70 55294.97 88888.00 2008-06-14 05:45:11.750 166 12501.35 78.67 55294.95 88888.00 2008-06-14 05:45:11.875 166 12501.33 78.70 55294.93 88888.00 2008-06-14 05:45:12.000 166 12501.30 78.70 55294.93 88888.00 2008-06-14 05:45:12.125 166 12501.35 78.70 55294.95 88888.00 2008-06-14 05:45:12.250 166 12501.38 78.70 55294.95 88888.00 2008-06-14 05:45:12.375 166 12501.42 78.67 55294.93 88888.00 2008-06-14 05:45:12.500 166 12501.45 78.67 55294.90 88888.00 2008-06-14 05:45:12.625 166 12501.45 78.65 55294.88 88888.00 2008-06-14 05:45:12.750 166 12501.45 78.65 55294.90 88888.00 2008-06-14 05:45:12.875 166 12501.38 78.62 55294.90 88888.00 2008-06-14 05:45:13.000 166 12501.38 78.65 55294.90 88888.00 2008-06-14 05:45:13.125 166 12501.42 78.67 55294.90 88888.00 2008-06-14 05:45:13.250 166 12501.38 78.65 55294.93 88888.00 2008-06-14 05:45:13.375 166 12501.40 78.67 55294.90 88888.00 2008-06-14 05:45:13.500 166 12501.42 78.70 55294.93 88888.00 2008-06-14 05:45:13.625 166 12501.45 78.65 55294.93 88888.00 2008-06-14 05:45:13.750 166 12501.42 78.62 55294.88 88888.00 2008-06-14 05:45:13.875 166 12501.42 78.65 55294.88 88888.00 2008-06-14 05:45:14.000 166 12501.50 78.65 55294.88 88888.00 2008-06-14 05:45:14.125 166 12501.45 78.67 55294.88 88888.00 2008-06-14 05:45:14.250 166 12501.40 78.65 55294.90 88888.00 2008-06-14 05:45:14.375 166 12501.42 78.67 55294.93 88888.00 2008-06-14 05:45:14.500 166 12501.42 78.67 55294.93 88888.00 2008-06-14 05:45:14.625 166 12501.40 78.70 55294.93 88888.00 2008-06-14 05:45:14.750 166 12501.42 78.67 55294.95 88888.00 2008-06-14 05:45:14.875 166 12501.48 78.67 55294.93 88888.00 2008-06-14 05:45:15.000 166 12501.45 78.67 55294.93 88888.00 2008-06-14 05:45:15.125 166 12501.38 78.67 55294.93 88888.00 2008-06-14 05:45:15.250 166 12501.33 78.70 55294.90 88888.00 2008-06-14 05:45:15.375 166 12501.35 78.67 55294.90 88888.00 2008-06-14 05:45:15.500 166 12501.30 78.65 55294.90 88888.00 2008-06-14 05:45:15.625 166 12501.25 78.65 55294.95 88888.00 2008-06-14 05:45:15.750 166 12501.27 78.67 55294.95 88888.00 2008-06-14 05:45:15.875 166 12501.33 78.67 55294.95 88888.00 2008-06-14 05:45:16.000 166 12501.35 78.67 55294.93 88888.00 2008-06-14 05:45:16.125 166 12501.38 78.67 55294.93 88888.00 2008-06-14 05:45:16.250 166 12501.35 78.67 55294.95 88888.00 2008-06-14 05:45:16.375 166 12501.40 78.67 55294.93 88888.00 2008-06-14 05:45:16.500 166 12501.40 78.67 55294.90 88888.00 2008-06-14 05:45:16.625 166 12501.48 78.67 55294.95 88888.00 2008-06-14 05:45:16.750 166 12501.50 78.67 55294.97 88888.00 2008-06-14 05:45:16.875 166 12501.48 78.67 55294.97 88888.00 2008-06-14 05:45:17.000 166 12501.48 78.67 55295.00 88888.00 2008-06-14 05:45:17.125 166 12501.42 78.65 55295.00 88888.00 2008-06-14 05:45:17.250 166 12501.40 78.67 55295.00 88888.00 2008-06-14 05:45:17.375 166 12501.45 78.70 55295.00 88888.00 2008-06-14 05:45:17.500 166 12501.45 78.70 55295.00 88888.00 2008-06-14 05:45:17.625 166 12501.40 78.67 55295.00 88888.00 2008-06-14 05:45:17.750 166 12501.38 78.62 55294.97 88888.00 2008-06-14 05:45:17.875 166 12501.45 78.62 55294.97 88888.00 2008-06-14 05:45:18.000 166 12501.50 78.65 55294.97 88888.00 2008-06-14 05:45:18.125 166 12501.55 78.65 55295.00 88888.00 2008-06-14 05:45:18.250 166 12501.45 78.62 55294.97 88888.00 2008-06-14 05:45:18.375 166 12501.45 78.62 55294.90 88888.00 2008-06-14 05:45:18.500 166 12501.42 78.62 55294.90 88888.00 2008-06-14 05:45:18.625 166 12501.48 78.62 55294.93 88888.00 2008-06-14 05:45:18.750 166 12501.48 78.65 55294.90 88888.00 2008-06-14 05:45:18.875 166 12501.48 78.65 55294.90 88888.00 2008-06-14 05:45:19.000 166 12501.50 78.65 55294.90 88888.00 2008-06-14 05:45:19.125 166 12501.45 78.65 55294.90 88888.00 2008-06-14 05:45:19.250 166 12501.40 78.62 55294.90 88888.00 2008-06-14 05:45:19.375 166 12501.40 78.62 55294.88 88888.00 2008-06-14 05:45:19.500 166 12501.38 78.62 55294.88 88888.00 2008-06-14 05:45:19.625 166 12501.42 78.62 55294.85 88888.00 2008-06-14 05:45:19.750 166 12501.42 78.62 55294.85 88888.00 2008-06-14 05:45:19.875 166 12501.42 78.62 55294.85 88888.00 2008-06-14 05:45:20.000 166 12501.42 78.60 55294.85 88888.00 2008-06-14 05:45:20.125 166 12501.38 78.62 55294.85 88888.00 2008-06-14 05:45:20.250 166 12501.38 78.65 55294.85 88888.00 2008-06-14 05:45:20.375 166 12501.45 78.67 55294.93 88888.00 2008-06-14 05:45:20.500 166 12501.50 78.67 55294.95 88888.00 2008-06-14 05:45:20.625 166 12501.50 78.65 55294.93 88888.00 2008-06-14 05:45:20.750 166 12501.55 78.65 55294.90 88888.00 2008-06-14 05:45:20.875 166 12501.58 78.67 55294.93 88888.00 2008-06-14 05:45:21.000 166 12501.55 78.67 55294.90 88888.00 2008-06-14 05:45:21.125 166 12501.50 78.67 55294.90 88888.00 2008-06-14 05:45:21.250 166 12501.48 78.67 55294.90 88888.00 2008-06-14 05:45:21.375 166 12501.52 78.67 55294.90 88888.00 2008-06-14 05:45:21.500 166 12501.50 78.65 55294.93 88888.00 2008-06-14 05:45:21.625 166 12501.48 78.65 55294.93 88888.00 2008-06-14 05:45:21.750 166 12501.42 78.65 55294.95 88888.00 2008-06-14 05:45:21.875 166 12501.42 78.65 55294.95 88888.00 2008-06-14 05:45:22.000 166 12501.45 78.65 55294.93 88888.00 2008-06-14 05:45:22.125 166 12501.45 78.62 55294.93 88888.00 2008-06-14 05:45:22.250 166 12501.40 78.62 55294.95 88888.00 2008-06-14 05:45:22.375 166 12501.42 78.65 55294.90 88888.00 2008-06-14 05:45:22.500 166 12501.48 78.65 55294.93 88888.00 2008-06-14 05:45:22.625 166 12501.58 78.62 55294.93 88888.00 2008-06-14 05:45:22.750 166 12501.62 78.62 55294.90 88888.00 2008-06-14 05:45:22.875 166 12501.62 78.62 55294.90 88888.00 2008-06-14 05:45:23.000 166 12501.65 78.65 55294.88 88888.00 2008-06-14 05:45:23.125 166 12501.60 78.65 55294.88 88888.00 2008-06-14 05:45:23.250 166 12501.55 78.60 55294.90 88888.00 2008-06-14 05:45:23.375 166 12501.58 78.65 55294.88 88888.00 2008-06-14 05:45:23.500 166 12501.55 78.65 55294.90 88888.00 2008-06-14 05:45:23.625 166 12501.55 78.62 55294.93 88888.00 2008-06-14 05:45:23.750 166 12501.55 78.65 55294.90 88888.00 2008-06-14 05:45:23.875 166 12501.52 78.65 55294.93 88888.00 2008-06-14 05:45:24.000 166 12501.50 78.62 55294.90 88888.00 2008-06-14 05:45:24.125 166 12501.52 78.62 55294.93 88888.00 2008-06-14 05:45:24.250 166 12501.48 78.58 55294.90 88888.00 2008-06-14 05:45:24.375 166 12501.48 78.58 55294.90 88888.00 2008-06-14 05:45:24.500 166 12501.50 78.60 55294.90 88888.00 2008-06-14 05:45:24.625 166 12501.52 78.60 55294.88 88888.00 2008-06-14 05:45:24.750 166 12501.52 78.60 55294.90 88888.00 2008-06-14 05:45:24.875 166 12501.55 78.60 55294.85 88888.00 2008-06-14 05:45:25.000 166 12501.58 78.58 55294.85 88888.00 2008-06-14 05:45:25.125 166 12501.55 78.58 55294.85 88888.00 2008-06-14 05:45:25.250 166 12501.45 78.58 55294.88 88888.00 2008-06-14 05:45:25.375 166 12501.50 78.58 55294.88 88888.00 2008-06-14 05:45:25.500 166 12501.58 78.58 55294.90 88888.00 2008-06-14 05:45:25.625 166 12501.58 78.60 55294.88 88888.00 2008-06-14 05:45:25.750 166 12501.55 78.58 55294.88 88888.00 2008-06-14 05:45:25.875 166 12501.50 78.60 55294.82 88888.00 2008-06-14 05:45:26.000 166 12501.50 78.60 55294.82 88888.00 2008-06-14 05:45:26.125 166 12501.50 78.58 55294.82 88888.00 2008-06-14 05:45:26.250 166 12501.52 78.58 55294.88 88888.00 2008-06-14 05:45:26.375 166 12501.60 78.62 55294.90 88888.00 2008-06-14 05:45:26.500 166 12501.52 78.60 55294.93 88888.00 2008-06-14 05:45:26.625 166 12501.50 78.58 55294.95 88888.00 2008-06-14 05:45:26.750 166 12501.52 78.58 55294.95 88888.00 2008-06-14 05:45:26.875 166 12501.48 78.60 55294.93 88888.00 2008-06-14 05:45:27.000 166 12501.48 78.58 55294.90 88888.00 2008-06-14 05:45:27.125 166 12501.52 78.58 55294.93 88888.00 2008-06-14 05:45:27.250 166 12501.52 78.58 55294.97 88888.00 2008-06-14 05:45:27.375 166 12501.55 78.58 55294.95 88888.00 2008-06-14 05:45:27.500 166 12501.58 78.60 55294.93 88888.00 2008-06-14 05:45:27.625 166 12501.58 78.60 55294.90 88888.00 2008-06-14 05:45:27.750 166 12501.58 78.58 55294.93 88888.00 2008-06-14 05:45:27.875 166 12501.58 78.60 55294.93 88888.00 2008-06-14 05:45:28.000 166 12501.58 78.60 55294.90 88888.00 2008-06-14 05:45:28.125 166 12501.52 78.60 55294.90 88888.00 2008-06-14 05:45:28.250 166 12501.52 78.60 55294.93 88888.00 2008-06-14 05:45:28.375 166 12501.55 78.60 55294.93 88888.00 2008-06-14 05:45:28.500 166 12501.48 78.60 55294.93 88888.00 2008-06-14 05:45:28.625 166 12501.50 78.62 55294.93 88888.00 2008-06-14 05:45:28.750 166 12501.48 78.62 55294.93 88888.00 2008-06-14 05:45:28.875 166 12501.50 78.60 55294.93 88888.00 2008-06-14 05:45:29.000 166 12501.50 78.58 55294.93 88888.00 2008-06-14 05:45:29.125 166 12501.52 78.60 55294.93 88888.00 2008-06-14 05:45:29.250 166 12501.55 78.60 55294.95 88888.00 2008-06-14 05:45:29.375 166 12501.58 78.60 55294.93 88888.00 2008-06-14 05:45:29.500 166 12501.58 78.60 55294.93 88888.00 2008-06-14 05:45:29.625 166 12501.55 78.58 55294.93 88888.00 2008-06-14 05:45:29.750 166 12501.50 78.55 55294.93 88888.00 2008-06-14 05:45:29.875 166 12501.52 78.58 55294.95 88888.00 2008-06-14 05:45:30.000 166 12501.52 78.58 55294.97 88888.00 2008-06-14 05:45:30.125 166 12501.50 78.55 55294.97 88888.00 2008-06-14 05:45:30.250 166 12501.48 78.55 55294.90 88888.00 2008-06-14 05:45:30.375 166 12501.48 78.55 55294.93 88888.00 2008-06-14 05:45:30.500 166 12501.45 78.53 55294.90 88888.00 2008-06-14 05:45:30.625 166 12501.48 78.55 55294.90 88888.00 2008-06-14 05:45:30.750 166 12501.48 78.53 55294.90 88888.00 2008-06-14 05:45:30.875 166 12501.52 78.55 55294.88 88888.00 2008-06-14 05:45:31.000 166 12501.58 78.55 55294.85 88888.00 2008-06-14 05:45:31.125 166 12501.62 78.53 55294.85 88888.00 2008-06-14 05:45:31.250 166 12501.58 78.55 55294.88 88888.00 2008-06-14 05:45:31.375 166 12501.55 78.55 55294.85 88888.00 2008-06-14 05:45:31.500 166 12501.55 78.53 55294.85 88888.00 2008-06-14 05:45:31.625 166 12501.60 78.53 55294.85 88888.00 2008-06-14 05:45:31.750 166 12501.62 78.53 55294.82 88888.00 2008-06-14 05:45:31.875 166 12501.60 78.53 55294.85 88888.00 2008-06-14 05:45:33.000 166 12501.50 78.53 55294.85 88888.00 2008-06-14 05:45:33.125 166 12501.45 78.53 55294.85 88888.00 2008-06-14 05:45:33.250 166 12501.55 78.55 55294.88 88888.00 2008-06-14 05:45:33.375 166 12501.60 78.58 55294.88 88888.00 2008-06-14 05:45:33.500 166 12501.52 78.58 55294.88 88888.00 2008-06-14 05:45:33.625 166 12501.52 78.55 55294.88 88888.00 2008-06-14 05:45:33.750 166 12501.55 78.55 55294.88 88888.00 2008-06-14 05:45:33.875 166 12501.50 78.55 55294.90 88888.00 2008-06-14 05:45:33.000 166 12501.50 78.55 55294.90 88888.00 2008-06-14 05:45:33.125 166 12501.48 78.55 55294.90 88888.00 2008-06-14 05:45:33.250 166 12501.48 78.53 55294.90 88888.00 2008-06-14 05:45:33.375 166 12501.48 78.55 55294.88 88888.00 2008-06-14 05:45:33.500 166 12501.48 78.55 55294.90 88888.00 2008-06-14 05:45:33.625 166 12501.50 78.55 55294.93 88888.00 2008-06-14 05:45:33.750 166 12501.58 78.55 55294.93 88888.00 2008-06-14 05:45:33.875 166 12501.55 78.55 55294.90 88888.00 2008-06-14 05:45:34.000 166 12501.52 78.55 55294.88 88888.00 2008-06-14 05:45:34.125 166 12501.52 78.55 55294.85 88888.00 2008-06-14 05:45:34.250 166 12501.52 78.53 55294.88 88888.00 2008-06-14 05:45:34.375 166 12501.55 78.53 55294.88 88888.00 2008-06-14 05:45:34.500 166 12501.55 78.53 55294.88 88888.00 2008-06-14 05:45:34.625 166 12501.48 78.53 55294.88 88888.00 2008-06-14 05:45:34.750 166 12501.48 78.53 55294.88 88888.00 2008-06-14 05:45:34.875 166 12501.58 78.53 55294.90 88888.00 2008-06-14 05:45:35.000 166 12501.62 78.53 55294.90 88888.00 2008-06-14 05:45:35.125 166 12501.58 78.53 55294.88 88888.00 2008-06-14 05:45:35.250 166 12501.52 78.53 55294.93 88888.00 2008-06-14 05:45:35.375 166 12501.52 78.55 55294.90 88888.00 2008-06-14 05:45:35.500 166 12501.52 78.55 55294.90 88888.00 2008-06-14 05:45:35.625 166 12501.58 78.55 55294.88 88888.00 2008-06-14 05:45:35.750 166 12501.58 78.55 55294.88 88888.00 2008-06-14 05:45:35.875 166 12501.60 78.58 55294.90 88888.00 2008-06-14 05:45:36.000 166 12501.55 78.55 55294.90 88888.00 2008-06-14 05:45:36.125 166 12501.58 78.53 55294.93 88888.00 2008-06-14 05:45:36.250 166 12501.50 78.50 55294.93 88888.00 2008-06-14 05:45:36.375 166 12501.52 78.47 55294.90 88888.00 2008-06-14 05:45:36.500 166 12501.58 78.47 55294.88 88888.00 2008-06-14 05:45:36.625 166 12501.58 78.47 55294.85 88888.00 2008-06-14 05:45:36.750 166 12501.55 78.50 55294.88 88888.00 2008-06-14 05:45:36.875 166 12501.50 78.50 55294.88 88888.00 2008-06-14 05:45:37.000 166 12501.52 78.50 55294.85 88888.00 2008-06-14 05:45:37.125 166 12501.52 78.50 55294.85 88888.00 2008-06-14 05:45:37.250 166 12501.52 78.47 55294.85 88888.00 2008-06-14 05:45:37.375 166 12501.52 78.47 55294.85 88888.00 2008-06-14 05:45:37.500 166 12501.58 78.50 55294.85 88888.00 2008-06-14 05:45:37.625 166 12501.55 78.47 55294.82 88888.00 2008-06-14 05:45:37.750 166 12501.55 78.47 55294.82 88888.00 2008-06-14 05:45:37.875 166 12501.58 78.47 55294.85 88888.00 2008-06-14 05:45:38.000 166 12501.62 78.50 55294.82 88888.00 2008-06-14 05:45:38.125 166 12501.60 78.50 55294.85 88888.00 2008-06-14 05:45:38.250 166 12501.58 78.50 55294.85 88888.00 2008-06-14 05:45:38.375 166 12501.60 78.55 55294.82 88888.00 2008-06-14 05:45:38.500 166 12501.62 78.53 55294.85 88888.00 2008-06-14 05:45:38.625 166 12501.62 78.53 55294.85 88888.00 2008-06-14 05:45:38.750 166 12501.62 78.53 55294.85 88888.00 2008-06-14 05:45:38.875 166 12501.62 78.53 55294.82 88888.00 2008-06-14 05:45:39.000 166 12501.60 78.53 55294.85 88888.00 2008-06-14 05:45:39.125 166 12501.55 78.53 55294.90 88888.00 2008-06-14 05:45:39.250 166 12501.50 78.53 55294.90 88888.00 2008-06-14 05:45:39.375 166 12501.58 78.55 55294.90 88888.00 2008-06-14 05:45:39.500 166 12501.65 78.53 55294.90 88888.00 2008-06-14 05:45:39.625 166 12501.67 78.53 55294.90 88888.00 2008-06-14 05:45:39.750 166 12501.60 78.53 55294.90 88888.00 2008-06-14 05:45:39.875 166 12501.55 78.53 55294.90 88888.00 2008-06-14 05:45:40.000 166 12501.58 78.53 55294.90 88888.00 2008-06-14 05:45:40.125 166 12501.60 78.50 55294.90 88888.00 2008-06-14 05:45:40.250 166 12501.70 78.50 55294.90 88888.00 2008-06-14 05:45:40.375 166 12501.73 78.50 55294.88 88888.00 2008-06-14 05:45:40.500 166 12501.67 78.53 55294.90 88888.00 2008-06-14 05:45:40.625 166 12501.65 78.50 55294.90 88888.00 2008-06-14 05:45:40.750 166 12501.65 78.50 55294.90 88888.00 2008-06-14 05:45:40.875 166 12501.73 78.50 55294.90 88888.00 2008-06-14 05:45:41.000 166 12501.73 78.50 55294.88 88888.00 2008-06-14 05:45:41.125 166 12501.70 78.50 55294.90 88888.00 2008-06-14 05:45:41.250 166 12501.62 78.47 55294.93 88888.00 2008-06-14 05:45:41.375 166 12501.65 78.50 55294.93 88888.00 2008-06-14 05:45:41.500 166 12501.62 78.47 55294.95 88888.00 2008-06-14 05:45:41.625 166 12501.62 78.50 55294.93 88888.00 2008-06-14 05:45:41.750 166 12501.65 78.50 55294.90 88888.00 2008-06-14 05:45:41.875 166 12501.62 78.47 55294.88 88888.00 2008-06-14 05:45:42.000 166 12501.62 78.45 55294.85 88888.00 2008-06-14 05:45:42.125 166 12501.62 78.42 55294.90 88888.00 2008-06-14 05:45:42.250 166 12501.62 78.42 55294.93 88888.00 2008-06-14 05:45:42.375 166 12501.70 78.42 55294.90 88888.00 2008-06-14 05:45:42.500 166 12501.65 78.40 55294.82 88888.00 2008-06-14 05:45:42.625 166 12501.62 78.40 55294.82 88888.00 2008-06-14 05:45:42.750 166 12501.65 78.45 55294.85 88888.00 2008-06-14 05:45:42.875 166 12501.65 78.45 55294.82 88888.00 2008-06-14 05:45:43.000 166 12501.67 78.42 55294.85 88888.00 2008-06-14 05:45:43.125 166 12501.65 78.40 55294.82 88888.00 2008-06-14 05:45:43.250 166 12501.65 78.40 55294.85 88888.00 2008-06-14 05:45:43.375 166 12501.67 78.42 55294.85 88888.00 2008-06-14 05:45:43.500 166 12501.65 78.42 55294.85 88888.00 2008-06-14 05:45:43.625 166 12501.67 78.42 55294.85 88888.00 2008-06-14 05:45:43.750 166 12501.67 78.42 55294.85 88888.00 2008-06-14 05:45:43.875 166 12501.62 78.45 55294.88 88888.00 2008-06-14 05:45:44.000 166 12501.60 78.45 55294.82 88888.00 2008-06-14 05:45:44.125 166 12501.62 78.45 55294.82 88888.00 2008-06-14 05:45:44.250 166 12501.67 78.47 55294.82 88888.00 2008-06-14 05:45:44.375 166 12501.73 78.45 55294.85 88888.00 2008-06-14 05:45:44.500 166 12501.65 78.45 55294.85 88888.00 2008-06-14 05:45:44.625 166 12501.58 78.45 55294.88 88888.00 2008-06-14 05:45:44.750 166 12501.60 78.45 55294.88 88888.00 2008-06-14 05:45:44.875 166 12501.60 78.45 55294.88 88888.00 2008-06-14 05:45:45.000 166 12501.55 78.45 55294.88 88888.00 2008-06-14 05:45:45.125 166 12501.55 78.45 55294.88 88888.00 2008-06-14 05:45:45.250 166 12501.50 78.45 55294.88 88888.00 2008-06-14 05:45:45.375 166 12501.58 78.45 55294.88 88888.00 2008-06-14 05:45:45.500 166 12501.60 78.45 55294.88 88888.00 2008-06-14 05:45:45.625 166 12501.58 78.45 55294.90 88888.00 2008-06-14 05:45:45.750 166 12501.60 78.45 55294.85 88888.00 2008-06-14 05:45:45.875 166 12501.58 78.47 55294.85 88888.00 2008-06-14 05:45:46.000 166 12501.60 78.45 55294.88 88888.00 2008-06-14 05:45:46.125 166 12501.60 78.45 55294.90 88888.00 2008-06-14 05:45:46.250 166 12501.58 78.45 55294.85 88888.00 2008-06-14 05:45:46.375 166 12501.60 78.45 55294.82 88888.00 2008-06-14 05:45:46.500 166 12501.62 78.45 55294.85 88888.00 2008-06-14 05:45:46.625 166 12501.65 78.45 55294.88 88888.00 2008-06-14 05:45:46.750 166 12501.70 78.42 55294.88 88888.00 2008-06-14 05:45:46.875 166 12501.67 78.42 55294.93 88888.00 2008-06-14 05:45:47.000 166 12501.62 78.42 55294.90 88888.00 2008-06-14 05:45:47.125 166 12501.60 78.45 55294.88 88888.00 2008-06-14 05:45:47.250 166 12501.60 78.42 55294.88 88888.00 2008-06-14 05:45:47.375 166 12501.60 78.42 55294.90 88888.00 2008-06-14 05:45:47.500 166 12501.58 78.45 55294.90 88888.00 2008-06-14 05:45:47.625 166 12501.55 78.45 55294.88 88888.00 2008-06-14 05:45:47.750 166 12501.52 78.42 55294.88 88888.00 2008-06-14 05:45:47.875 166 12501.52 78.42 55294.85 88888.00 2008-06-14 05:45:48.000 166 12501.60 78.40 55294.88 88888.00 2008-06-14 05:45:48.125 166 12501.62 78.42 55294.90 88888.00 2008-06-14 05:45:48.250 166 12501.60 78.42 55294.88 88888.00 2008-06-14 05:45:48.375 166 12501.62 78.42 55294.85 88888.00 2008-06-14 05:45:48.500 166 12501.62 78.40 55294.82 88888.00 2008-06-14 05:45:48.625 166 12501.60 78.42 55294.82 88888.00 2008-06-14 05:45:48.750 166 12501.58 78.40 55294.80 88888.00 2008-06-14 05:45:48.875 166 12501.55 78.40 55294.82 88888.00 2008-06-14 05:45:49.000 166 12501.60 78.40 55294.80 88888.00 2008-06-14 05:45:49.125 166 12501.70 78.38 55294.80 88888.00 2008-06-14 05:45:49.250 166 12501.70 78.35 55294.78 88888.00 2008-06-14 05:45:49.375 166 12501.73 78.38 55294.80 88888.00 2008-06-14 05:45:49.500 166 12501.67 78.40 55294.80 88888.00 2008-06-14 05:45:49.625 166 12501.65 78.38 55294.80 88888.00 2008-06-14 05:45:49.750 166 12501.70 78.40 55294.80 88888.00 2008-06-14 05:45:49.875 166 12501.67 78.40 55294.80 88888.00 2008-06-14 05:45:50.000 166 12501.62 78.40 55294.80 88888.00 2008-06-14 05:45:50.125 166 12501.65 78.40 55294.82 88888.00 2008-06-14 05:45:50.250 166 12501.73 78.42 55294.80 88888.00 2008-06-14 05:45:50.375 166 12501.77 78.42 55294.80 88888.00 2008-06-14 05:45:50.500 166 12501.75 78.42 55294.80 88888.00 2008-06-14 05:45:50.625 166 12501.77 78.42 55294.82 88888.00 2008-06-14 05:45:50.750 166 12501.80 78.42 55294.80 88888.00 2008-06-14 05:45:50.875 166 12501.77 78.42 55294.80 88888.00 2008-06-14 05:45:51.000 166 12501.77 78.42 55294.80 88888.00 2008-06-14 05:45:51.125 166 12501.77 78.42 55294.82 88888.00 2008-06-14 05:45:51.250 166 12501.73 78.42 55294.85 88888.00 2008-06-14 05:45:51.375 166 12501.73 78.42 55294.85 88888.00 2008-06-14 05:45:51.500 166 12501.75 78.42 55294.85 88888.00 2008-06-14 05:45:51.625 166 12501.73 78.42 55294.85 88888.00 2008-06-14 05:45:51.750 166 12501.75 78.42 55294.85 88888.00 2008-06-14 05:45:51.875 166 12501.75 78.40 55294.88 88888.00 2008-06-14 05:45:52.000 166 12501.75 78.40 55294.85 88888.00 2008-06-14 05:45:52.125 166 12501.77 78.42 55294.85 88888.00 2008-06-14 05:45:52.250 166 12501.77 78.40 55294.85 88888.00 2008-06-14 05:45:52.375 166 12501.85 78.38 55294.82 88888.00 2008-06-14 05:45:52.500 166 12501.85 78.40 55294.85 88888.00 2008-06-14 05:45:52.625 166 12501.75 78.40 55294.88 88888.00 2008-06-14 05:45:52.750 166 12501.75 78.40 55294.90 88888.00 2008-06-14 05:45:52.875 166 12501.77 78.40 55294.88 88888.00 2008-06-14 05:45:53.000 166 12501.80 78.40 55294.85 88888.00 2008-06-14 05:45:53.125 166 12501.80 78.42 55294.82 88888.00 2008-06-14 05:45:53.250 166 12501.77 78.40 55294.82 88888.00 2008-06-14 05:45:53.375 166 12501.77 78.40 55294.82 88888.00 2008-06-14 05:45:53.500 166 12501.77 78.40 55294.82 88888.00 2008-06-14 05:45:53.625 166 12501.77 78.40 55294.85 88888.00 2008-06-14 05:45:53.750 166 12501.77 78.40 55294.85 88888.00 2008-06-14 05:45:53.875 166 12501.75 78.38 55294.85 88888.00 2008-06-14 05:45:54.000 166 12501.77 78.40 55294.82 88888.00 2008-06-14 05:45:54.125 166 12501.80 78.40 55294.85 88888.00 2008-06-14 05:45:54.250 166 12501.73 78.35 55294.85 88888.00 2008-06-14 05:45:54.375 166 12501.70 78.38 55294.85 88888.00 2008-06-14 05:45:54.500 166 12501.65 78.38 55294.82 88888.00 2008-06-14 05:45:54.625 166 12501.65 78.35 55294.80 88888.00 2008-06-14 05:45:54.750 166 12501.65 78.38 55294.78 88888.00 2008-06-14 05:45:54.875 166 12501.65 78.35 55294.80 88888.00 2008-06-14 05:45:55.000 166 12501.65 78.35 55294.82 88888.00 2008-06-14 05:45:55.125 166 12501.62 78.35 55294.82 88888.00 2008-06-14 05:45:55.250 166 12501.60 78.33 55294.82 88888.00 2008-06-14 05:45:55.375 166 12501.65 78.35 55294.80 88888.00 2008-06-14 05:45:55.500 166 12501.73 78.35 55294.78 88888.00 2008-06-14 05:45:55.625 166 12501.73 78.35 55294.78 88888.00 2008-06-14 05:45:55.750 166 12501.67 78.33 55294.80 88888.00 2008-06-14 05:45:55.875 166 12501.65 78.33 55294.82 88888.00 2008-06-14 05:45:56.000 166 12501.58 78.33 55294.80 88888.00 2008-06-14 05:45:56.125 166 12501.60 78.33 55294.78 88888.00 2008-06-14 05:45:56.250 166 12501.65 78.35 55294.80 88888.00 2008-06-14 05:45:56.375 166 12501.70 78.35 55294.80 88888.00 2008-06-14 05:45:56.500 166 12501.70 78.35 55294.85 88888.00 2008-06-14 05:45:56.625 166 12501.70 78.38 55294.88 88888.00 2008-06-14 05:45:56.750 166 12501.75 78.35 55294.82 88888.00 2008-06-14 05:45:56.875 166 12501.75 78.38 55294.82 88888.00 2008-06-14 05:45:57.000 166 12501.67 78.38 55294.85 88888.00 2008-06-14 05:45:57.125 166 12501.73 78.35 55294.85 88888.00 2008-06-14 05:45:57.250 166 12501.80 78.35 55294.85 88888.00 2008-06-14 05:45:57.375 166 12501.75 78.35 55294.85 88888.00 2008-06-14 05:45:57.500 166 12501.70 78.35 55294.85 88888.00 2008-06-14 05:45:57.625 166 12501.80 78.35 55294.82 88888.00 2008-06-14 05:45:57.750 166 12501.85 78.38 55294.82 88888.00 2008-06-14 05:45:57.875 166 12501.88 78.35 55294.88 88888.00 2008-06-14 05:45:58.000 166 12501.85 78.35 55294.82 88888.00 2008-06-14 05:45:58.125 166 12501.90 78.35 55294.82 88888.00 2008-06-14 05:45:58.250 166 12501.88 78.33 55294.80 88888.00 2008-06-14 05:45:58.375 166 12501.85 78.33 55294.80 88888.00 2008-06-14 05:45:58.500 166 12501.83 78.33 55294.82 88888.00 2008-06-14 05:45:58.625 166 12501.80 78.35 55294.85 88888.00 2008-06-14 05:45:58.750 166 12501.85 78.38 55294.85 88888.00 2008-06-14 05:45:58.875 166 12501.85 78.35 55294.85 88888.00 2008-06-14 05:45:59.000 166 12501.80 78.35 55294.85 88888.00 2008-06-14 05:45:59.125 166 12501.88 78.35 55294.85 88888.00 2008-06-14 05:45:59.250 166 12501.90 78.33 55294.82 88888.00 2008-06-14 05:45:59.375 166 12501.92 78.35 55294.82 88888.00 2008-06-14 05:45:59.500 166 12501.92 78.33 55294.85 88888.00 2008-06-14 05:45:59.625 166 12501.92 78.33 55294.82 88888.00 2008-06-14 05:45:59.750 166 12501.90 78.30 55294.85 88888.00 2008-06-14 05:45:59.875 166 12501.85 78.33 55294.85 88888.00 2008-06-14 05:46:00.000 166 12501.83 78.30 55294.85 88888.00 2008-06-14 05:46:00.125 166 12501.83 78.30 55294.85 88888.00 2008-06-14 05:46:00.250 166 12501.80 78.28 55294.85 88888.00 2008-06-14 05:46:00.375 166 12501.85 78.30 55294.85 88888.00 2008-06-14 05:46:00.500 166 12501.77 78.30 55294.85 88888.00 2008-06-14 05:46:00.625 166 12501.70 78.28 55294.82 88888.00 2008-06-14 05:46:00.750 166 12501.80 78.30 55294.82 88888.00 2008-06-14 05:46:00.875 166 12501.83 78.30 55294.82 88888.00 2008-06-14 05:46:01.000 166 12501.83 78.28 55294.80 88888.00 2008-06-14 05:46:01.125 166 12501.83 78.25 55294.80 88888.00 2008-06-14 05:46:01.250 166 12501.75 78.25 55294.82 88888.00 2008-06-14 05:46:01.375 166 12501.75 78.28 55294.82 88888.00 2008-06-14 05:46:01.500 166 12501.75 78.28 55294.82 88888.00 2008-06-14 05:46:01.625 166 12501.73 78.28 55294.82 88888.00 2008-06-14 05:46:01.750 166 12501.67 78.28 55294.82 88888.00 2008-06-14 05:46:01.875 166 12501.67 78.28 55294.80 88888.00 2008-06-14 05:46:02.000 166 12501.70 78.28 55294.78 88888.00 2008-06-14 05:46:02.125 166 12501.75 78.28 55294.80 88888.00 2008-06-14 05:46:02.250 166 12501.75 78.28 55294.82 88888.00 2008-06-14 05:46:02.375 166 12501.80 78.33 55294.80 88888.00 2008-06-14 05:46:02.500 166 12501.83 78.33 55294.82 88888.00 2008-06-14 05:46:02.625 166 12501.77 78.33 55294.85 88888.00 2008-06-14 05:46:02.750 166 12501.75 78.30 55294.85 88888.00 2008-06-14 05:46:02.875 166 12501.77 78.30 55294.85 88888.00 2008-06-14 05:46:03.000 166 12501.75 78.30 55294.85 88888.00 2008-06-14 05:46:03.125 166 12501.77 78.30 55294.85 88888.00 2008-06-14 05:46:03.250 166 12501.80 78.30 55294.88 88888.00 2008-06-14 05:46:03.375 166 12501.85 78.33 55294.85 88888.00 2008-06-14 05:46:03.500 166 12501.85 78.30 55294.88 88888.00 2008-06-14 05:46:03.625 166 12501.85 78.30 55294.90 88888.00 2008-06-14 05:46:03.750 166 12501.83 78.33 55294.85 88888.00 2008-06-14 05:46:03.875 166 12501.80 78.33 55294.85 88888.00 2008-06-14 05:46:04.000 166 12501.83 78.28 55294.82 88888.00 2008-06-14 05:46:04.125 166 12501.83 78.28 55294.85 88888.00 2008-06-14 05:46:04.250 166 12501.83 78.28 55294.85 88888.00 2008-06-14 05:46:04.375 166 12501.90 78.30 55294.85 88888.00 2008-06-14 05:46:04.500 166 12501.88 78.30 55294.85 88888.00 2008-06-14 05:46:04.625 166 12501.80 78.33 55294.85 88888.00 2008-06-14 05:46:04.750 166 12501.80 78.33 55294.85 88888.00 2008-06-14 05:46:04.875 166 12501.83 78.33 55294.88 88888.00 2008-06-14 05:46:05.000 166 12501.83 78.30 55294.85 88888.00 2008-06-14 05:46:05.125 166 12501.80 78.30 55294.88 88888.00 2008-06-14 05:46:05.250 166 12501.80 78.28 55294.93 88888.00 2008-06-14 05:46:05.375 166 12501.83 78.28 55294.90 88888.00 2008-06-14 05:46:05.500 166 12501.77 78.28 55294.88 88888.00 2008-06-14 05:46:05.625 166 12501.77 78.28 55294.90 88888.00 2008-06-14 05:46:05.750 166 12501.80 78.30 55294.90 88888.00 2008-06-14 05:46:05.875 166 12501.88 78.28 55294.88 88888.00 2008-06-14 05:46:06.000 166 12501.90 78.25 55294.85 88888.00 2008-06-14 05:46:06.125 166 12501.85 78.22 55294.88 88888.00 2008-06-14 05:46:06.250 166 12501.88 78.25 55294.88 88888.00 2008-06-14 05:46:06.375 166 12501.90 78.25 55294.88 88888.00 2008-06-14 05:46:06.500 166 12501.88 78.22 55294.82 88888.00 2008-06-14 05:46:06.625 166 12501.83 78.20 55294.82 88888.00 2008-06-14 05:46:06.750 166 12501.80 78.22 55294.80 88888.00 2008-06-14 05:46:06.875 166 12501.90 78.25 55294.80 88888.00 2008-06-14 05:46:07.000 166 12501.92 78.22 55294.78 88888.00 2008-06-14 05:46:07.125 166 12501.95 78.22 55294.80 88888.00 2008-06-14 05:46:07.250 166 12501.95 78.22 55294.78 88888.00 2008-06-14 05:46:07.375 166 12501.98 78.22 55294.78 88888.00 2008-06-14 05:46:07.500 166 12501.98 78.22 55294.78 88888.00 2008-06-14 05:46:07.625 166 12501.98 78.22 55294.80 88888.00 2008-06-14 05:46:07.750 166 12501.95 78.25 55294.80 88888.00 2008-06-14 05:46:07.875 166 12501.90 78.22 55294.78 88888.00 2008-06-14 05:46:08.000 166 12501.90 78.22 55294.75 88888.00 2008-06-14 05:46:08.125 166 12501.90 78.22 55294.75 88888.00 2008-06-14 05:46:08.250 166 12501.83 78.22 55294.75 88888.00 2008-06-14 05:46:08.375 166 12501.88 78.25 55294.80 88888.00 2008-06-14 05:46:08.500 166 12501.88 78.25 55294.82 88888.00 2008-06-14 05:46:08.625 166 12501.85 78.25 55294.82 88888.00 2008-06-14 05:46:08.750 166 12501.83 78.25 55294.82 88888.00 2008-06-14 05:46:08.875 166 12501.83 78.28 55294.82 88888.00 2008-06-14 05:46:09.000 166 12501.83 78.28 55294.80 88888.00 2008-06-14 05:46:09.125 166 12501.80 78.28 55294.80 88888.00 2008-06-14 05:46:09.250 166 12501.77 78.25 55294.85 88888.00 2008-06-14 05:46:09.375 166 12501.83 78.28 55294.88 88888.00 2008-06-14 05:46:09.500 166 12501.80 78.25 55294.88 88888.00 2008-06-14 05:46:09.625 166 12501.80 78.25 55294.88 88888.00 2008-06-14 05:46:09.750 166 12501.83 78.22 55294.85 88888.00 2008-06-14 05:46:09.875 166 12501.83 78.25 55294.82 88888.00 2008-06-14 05:46:10.000 166 12501.80 78.25 55294.82 88888.00 2008-06-14 05:46:10.125 166 12501.75 78.22 55294.80 88888.00 2008-06-14 05:46:10.250 166 12501.80 78.25 55294.82 88888.00 2008-06-14 05:46:10.375 166 12501.92 78.28 55294.85 88888.00 2008-06-14 05:46:10.500 166 12501.98 78.30 55294.82 88888.00 2008-06-14 05:46:10.625 166 12501.95 78.30 55294.85 88888.00 2008-06-14 05:46:10.750 166 12501.92 78.28 55294.85 88888.00 2008-06-14 05:46:10.875 166 12501.85 78.28 55294.85 88888.00 2008-06-14 05:46:11.000 166 12501.80 78.28 55294.85 88888.00 2008-06-14 05:46:11.125 166 12501.77 78.25 55294.82 88888.00 2008-06-14 05:46:11.250 166 12501.80 78.22 55294.88 88888.00 2008-06-14 05:46:11.375 166 12501.85 78.28 55294.88 88888.00 2008-06-14 05:46:11.500 166 12501.77 78.25 55294.88 88888.00 2008-06-14 05:46:11.625 166 12501.77 78.22 55294.88 88888.00 2008-06-14 05:46:11.750 166 12501.75 78.22 55294.85 88888.00 2008-06-14 05:46:11.875 166 12501.70 78.25 55294.85 88888.00 2008-06-14 05:46:12.000 166 12501.73 78.25 55294.88 88888.00 2008-06-14 05:46:12.125 166 12501.80 78.22 55294.88 88888.00 2008-06-14 05:46:12.250 166 12501.75 78.22 55294.85 88888.00 2008-06-14 05:46:12.375 166 12501.73 78.22 55294.85 88888.00 2008-06-14 05:46:12.500 166 12501.67 78.22 55294.85 88888.00 2008-06-14 05:46:12.625 166 12501.67 78.20 55294.80 88888.00 2008-06-14 05:46:12.750 166 12501.65 78.20 55294.80 88888.00 2008-06-14 05:46:12.875 166 12501.70 78.20 55294.78 88888.00 2008-06-14 05:46:13.000 166 12501.77 78.20 55294.72 88888.00 2008-06-14 05:46:13.125 166 12501.75 78.20 55294.72 88888.00 2008-06-14 05:46:13.250 166 12501.70 78.17 55294.72 88888.00 2008-06-14 05:46:13.375 166 12501.67 78.17 55294.70 88888.00 2008-06-14 05:46:13.500 166 12501.73 78.20 55294.75 88888.00 2008-06-14 05:46:13.625 166 12501.75 78.22 55294.75 88888.00 2008-06-14 05:46:13.750 166 12501.80 78.20 55294.78 88888.00 2008-06-14 05:46:13.875 166 12501.80 78.20 55294.75 88888.00 2008-06-14 05:46:14.000 166 12501.83 78.17 55294.75 88888.00 2008-06-14 05:46:14.125 166 12501.77 78.20 55294.72 88888.00 2008-06-14 05:46:14.250 166 12501.73 78.20 55294.75 88888.00 2008-06-14 05:46:14.375 166 12501.73 78.22 55294.78 88888.00 2008-06-14 05:46:14.500 166 12501.67 78.22 55294.78 88888.00 2008-06-14 05:46:14.625 166 12501.73 78.22 55294.78 88888.00 2008-06-14 05:46:14.750 166 12501.75 78.22 55294.80 88888.00 2008-06-14 05:46:14.875 166 12501.73 78.22 55294.78 88888.00 2008-06-14 05:46:15.000 166 12501.75 78.20 55294.78 88888.00 2008-06-14 05:46:15.125 166 12501.80 78.20 55294.80 88888.00 2008-06-14 05:46:15.250 166 12501.83 78.22 55294.80 88888.00 2008-06-14 05:46:15.375 166 12501.83 78.20 55294.80 88888.00 2008-06-14 05:46:15.500 166 12501.85 78.17 55294.80 88888.00 2008-06-14 05:46:15.625 166 12501.85 78.20 55294.75 88888.00 2008-06-14 05:46:15.750 166 12501.83 78.20 55294.78 88888.00 2008-06-14 05:46:15.875 166 12501.80 78.22 55294.80 88888.00 2008-06-14 05:46:16.000 166 12501.80 78.22 55294.80 88888.00 2008-06-14 05:46:16.125 166 12501.77 78.20 55294.82 88888.00 2008-06-14 05:46:16.250 166 12501.75 78.17 55294.82 88888.00 2008-06-14 05:46:16.375 166 12501.75 78.20 55294.82 88888.00 2008-06-14 05:46:16.500 166 12501.77 78.20 55294.85 88888.00 2008-06-14 05:46:16.625 166 12501.80 78.20 55294.85 88888.00 2008-06-14 05:46:16.750 166 12501.85 78.17 55294.85 88888.00 2008-06-14 05:46:16.875 166 12501.85 78.17 55294.85 88888.00 2008-06-14 05:46:17.000 166 12501.85 78.20 55294.82 88888.00 2008-06-14 05:46:17.125 166 12501.88 78.20 55294.82 88888.00 2008-06-14 05:46:17.250 166 12501.92 78.20 55294.82 88888.00 2008-06-14 05:46:17.375 166 12501.95 78.20 55294.82 88888.00 2008-06-14 05:46:17.500 166 12501.90 78.20 55294.82 88888.00 2008-06-14 05:46:17.625 166 12501.88 78.17 55294.82 88888.00 2008-06-14 05:46:17.750 166 12501.90 78.17 55294.82 88888.00 2008-06-14 05:46:17.875 166 12501.92 78.20 55294.82 88888.00 2008-06-14 05:46:18.000 166 12501.95 78.20 55294.85 88888.00 2008-06-14 05:46:18.125 166 12501.92 78.17 55294.85 88888.00 2008-06-14 05:46:18.250 166 12501.85 78.15 55294.82 88888.00 2008-06-14 05:46:18.375 166 12501.85 78.15 55294.78 88888.00 2008-06-14 05:46:18.500 166 12501.88 78.15 55294.75 88888.00 2008-06-14 05:46:18.625 166 12501.90 78.15 55294.75 88888.00 2008-06-14 05:46:18.750 166 12501.90 78.12 55294.72 88888.00 2008-06-14 05:46:18.875 166 12501.90 78.12 55294.75 88888.00 2008-06-14 05:46:19.000 166 12501.92 78.12 55294.72 88888.00 2008-06-14 05:46:19.125 166 12501.88 78.12 55294.75 88888.00 2008-06-14 05:46:19.250 166 12501.77 78.12 55294.75 88888.00 2008-06-14 05:46:19.375 166 12501.85 78.12 55294.75 88888.00 2008-06-14 05:46:19.500 166 12501.85 78.12 55294.72 88888.00 2008-06-14 05:46:19.625 166 12501.88 78.12 55294.72 88888.00 2008-06-14 05:46:19.750 166 12501.92 78.15 55294.75 88888.00 2008-06-14 05:46:19.875 166 12501.85 78.15 55294.72 88888.00 2008-06-14 05:46:20.000 166 12501.75 78.12 55294.75 88888.00 2008-06-14 05:46:20.125 166 12501.75 78.15 55294.80 88888.00 2008-06-14 05:46:20.250 166 12501.80 78.15 55294.80 88888.00 2008-06-14 05:46:20.375 166 12501.77 78.15 55294.75 88888.00 2008-06-14 05:46:20.500 166 12501.70 78.17 55294.72 88888.00 2008-06-14 05:46:20.625 166 12501.70 78.17 55294.75 88888.00 2008-06-14 05:46:20.750 166 12501.73 78.20 55294.75 88888.00 2008-06-14 05:46:20.875 166 12501.73 78.15 55294.78 88888.00 2008-06-14 05:46:21.000 166 12501.73 78.17 55294.80 88888.00 2008-06-14 05:46:21.125 166 12501.70 78.20 55294.80 88888.00 2008-06-14 05:46:21.250 166 12501.73 78.15 55294.80 88888.00 2008-06-14 05:46:21.375 166 12501.73 78.15 55294.80 88888.00 2008-06-14 05:46:21.500 166 12501.67 78.17 55294.78 88888.00 2008-06-14 05:46:21.625 166 12501.65 78.17 55294.80 88888.00 2008-06-14 05:46:21.750 166 12501.70 78.17 55294.78 88888.00 2008-06-14 05:46:21.875 166 12501.73 78.17 55294.78 88888.00 2008-06-14 05:46:22.000 166 12501.70 78.15 55294.78 88888.00 2008-06-14 05:46:22.125 166 12501.75 78.15 55294.80 88888.00 2008-06-14 05:46:22.250 166 12501.67 78.17 55294.85 88888.00 2008-06-14 05:46:22.375 166 12501.67 78.15 55294.80 88888.00 2008-06-14 05:46:22.500 166 12501.67 78.12 55294.78 88888.00 2008-06-14 05:46:22.625 166 12501.70 78.12 55294.80 88888.00 2008-06-14 05:46:22.750 166 12501.75 78.15 55294.80 88888.00 2008-06-14 05:46:22.875 166 12501.83 78.15 55294.80 88888.00 2008-06-14 05:46:23.000 166 12501.83 78.12 55294.80 88888.00 2008-06-14 05:46:23.125 166 12501.73 78.12 55294.80 88888.00 2008-06-14 05:46:23.250 166 12501.60 78.12 55294.85 88888.00 2008-06-14 05:46:23.375 166 12501.60 78.15 55294.85 88888.00 2008-06-14 05:46:23.500 166 12501.70 78.12 55294.82 88888.00 2008-06-14 05:46:23.625 166 12501.77 78.12 55294.80 88888.00 2008-06-14 05:46:23.750 166 12501.75 78.12 55294.82 88888.00 2008-06-14 05:46:23.875 166 12501.65 78.12 55294.82 88888.00 2008-06-14 05:46:24.000 166 12501.70 78.10 55294.80 88888.00 2008-06-14 05:46:24.125 166 12501.73 78.10 55294.80 88888.00 2008-06-14 05:46:24.250 166 12501.73 78.10 55294.80 88888.00 2008-06-14 05:46:24.375 166 12501.65 78.10 55294.80 88888.00 2008-06-14 05:46:24.500 166 12501.58 78.08 55294.80 88888.00 2008-06-14 05:46:24.625 166 12501.55 78.08 55294.80 88888.00 2008-06-14 05:46:24.750 166 12501.65 78.10 55294.75 88888.00 2008-06-14 05:46:24.875 166 12501.73 78.12 55294.75 88888.00 2008-06-14 05:46:25.000 166 12501.67 78.12 55294.72 88888.00 2008-06-14 05:46:25.125 166 12501.65 78.10 55294.72 88888.00 2008-06-14 05:46:25.250 166 12501.62 78.08 55294.75 88888.00 2008-06-14 05:46:25.375 166 12501.67 78.10 55294.72 88888.00 2008-06-14 05:46:25.500 166 12501.77 78.10 55294.72 88888.00 2008-06-14 05:46:25.625 166 12501.77 78.10 55294.72 88888.00 2008-06-14 05:46:25.750 166 12501.75 78.10 55294.72 88888.00 2008-06-14 05:46:25.875 166 12501.75 78.10 55294.72 88888.00 2008-06-14 05:46:26.000 166 12501.67 78.10 55294.70 88888.00 2008-06-14 05:46:26.125 166 12501.73 78.10 55294.72 88888.00 2008-06-14 05:46:26.250 166 12501.75 78.10 55294.75 88888.00 2008-06-14 05:46:26.375 166 12501.75 78.12 55294.80 88888.00 2008-06-14 05:46:26.500 166 12501.73 78.12 55294.80 88888.00 2008-06-14 05:46:26.625 166 12501.77 78.12 55294.78 88888.00 2008-06-14 05:46:26.750 166 12501.83 78.12 55294.78 88888.00 2008-06-14 05:46:26.875 166 12501.83 78.12 55294.80 88888.00 2008-06-14 05:46:27.000 166 12501.80 78.12 55294.80 88888.00 2008-06-14 05:46:27.125 166 12501.75 78.12 55294.80 88888.00 2008-06-14 05:46:27.250 166 12501.73 78.12 55294.82 88888.00 2008-06-14 05:46:27.375 166 12501.75 78.12 55294.80 88888.00 2008-06-14 05:46:27.500 166 12501.75 78.10 55294.80 88888.00 2008-06-14 05:46:27.625 166 12501.75 78.12 55294.78 88888.00 2008-06-14 05:46:27.750 166 12501.77 78.10 55294.80 88888.00 2008-06-14 05:46:27.875 166 12501.80 78.10 55294.80 88888.00 2008-06-14 05:46:28.000 166 12501.80 78.10 55294.80 88888.00 2008-06-14 05:46:28.125 166 12501.80 78.10 55294.80 88888.00 2008-06-14 05:46:28.250 166 12501.75 78.10 55294.78 88888.00 2008-06-14 05:46:28.375 166 12501.75 78.08 55294.78 88888.00 2008-06-14 05:46:28.500 166 12501.77 78.08 55294.78 88888.00 2008-06-14 05:46:28.625 166 12501.77 78.10 55294.78 88888.00 2008-06-14 05:46:28.750 166 12501.75 78.10 55294.80 88888.00 2008-06-14 05:46:28.875 166 12501.77 78.10 55294.82 88888.00 2008-06-14 05:46:29.000 166 12501.75 78.08 55294.82 88888.00 2008-06-14 05:46:29.125 166 12501.73 78.08 55294.80 88888.00 2008-06-14 05:46:29.250 166 12501.67 78.08 55294.80 88888.00 2008-06-14 05:46:29.375 166 12501.73 78.08 55294.82 88888.00 2008-06-14 05:46:29.500 166 12501.70 78.08 55294.85 88888.00 2008-06-14 05:46:29.625 166 12501.73 78.05 55294.85 88888.00 2008-06-14 05:46:29.750 166 12501.70 78.08 55294.82 88888.00 2008-06-14 05:46:29.875 166 12501.77 78.08 55294.85 88888.00 2008-06-14 05:46:30.000 166 12501.77 78.08 55294.85 88888.00 2008-06-14 05:46:30.125 166 12501.75 78.05 55294.85 88888.00 2008-06-14 05:46:30.250 166 12501.70 78.05 55294.80 88888.00 2008-06-14 05:46:30.375 166 12501.75 78.03 55294.80 88888.00 2008-06-14 05:46:30.500 166 12501.75 78.05 55294.78 88888.00 2008-06-14 05:46:30.625 166 12501.73 78.05 55294.75 88888.00 2008-06-14 05:46:30.750 166 12501.73 78.03 55294.72 88888.00 2008-06-14 05:46:30.875 166 12501.77 78.00 55294.70 88888.00 2008-06-14 05:46:31.000 166 12501.77 78.00 55294.70 88888.00 2008-06-14 05:46:31.125 166 12501.73 78.03 55294.70 88888.00 2008-06-14 05:46:31.250 166 12501.73 78.00 55294.72 88888.00 2008-06-14 05:46:31.375 166 12501.80 78.00 55294.72 88888.00 2008-06-14 05:46:31.500 166 12501.80 78.03 55294.75 88888.00 2008-06-14 05:46:31.625 166 12501.75 78.03 55294.78 88888.00 2008-06-14 05:46:31.750 166 12501.75 78.00 55294.75 88888.00 2008-06-14 05:46:31.875 166 12501.77 78.00 55294.75 88888.00 2008-06-14 05:46:32.000 166 12501.83 78.03 55294.75 88888.00 2008-06-14 05:46:32.125 166 12501.67 78.03 55294.75 88888.00 2008-06-14 05:46:32.250 166 12501.65 78.00 55294.78 88888.00 2008-06-14 05:46:32.375 166 12501.73 78.03 55294.78 88888.00 2008-06-14 05:46:32.500 166 12501.75 78.03 55294.78 88888.00 2008-06-14 05:46:32.625 166 12501.75 78.00 55294.78 88888.00 2008-06-14 05:46:32.750 166 12501.75 78.03 55294.75 88888.00 2008-06-14 05:46:32.875 166 12501.73 78.03 55294.78 88888.00 2008-06-14 05:46:33.000 166 12501.73 78.05 55294.78 88888.00 2008-06-14 05:46:33.125 166 12501.67 78.03 55294.78 88888.00 2008-06-14 05:46:33.250 166 12501.65 78.05 55294.78 88888.00 2008-06-14 05:46:33.375 166 12501.70 78.03 55294.80 88888.00 2008-06-14 05:46:33.500 166 12501.73 78.03 55294.82 88888.00 2008-06-14 05:46:33.625 166 12501.70 78.03 55294.80 88888.00 2008-06-14 05:46:33.750 166 12501.62 78.03 55294.80 88888.00 2008-06-14 05:46:33.875 166 12501.60 78.03 55294.78 88888.00 2008-06-14 05:46:34.000 166 12501.65 78.03 55294.75 88888.00 2008-06-14 05:46:34.125 166 12501.73 78.03 55294.78 88888.00 2008-06-14 05:46:34.250 166 12501.70 78.03 55294.82 88888.00 2008-06-14 05:46:34.375 166 12501.75 78.05 55294.85 88888.00 2008-06-14 05:46:34.500 166 12501.70 78.05 55294.85 88888.00 2008-06-14 05:46:34.625 166 12501.65 78.03 55294.85 88888.00 2008-06-14 05:46:34.750 166 12501.65 78.03 55294.85 88888.00 2008-06-14 05:46:34.875 166 12501.70 78.03 55294.85 88888.00 2008-06-14 05:46:35.000 166 12501.73 78.00 55294.85 88888.00 2008-06-14 05:46:35.125 166 12501.65 78.03 55294.88 88888.00 2008-06-14 05:46:35.250 166 12501.58 78.00 55294.88 88888.00 2008-06-14 05:46:35.375 166 12501.60 78.03 55294.82 88888.00 2008-06-14 05:46:35.500 166 12501.65 78.00 55294.80 88888.00 2008-06-14 05:46:35.625 166 12501.62 78.00 55294.82 88888.00 2008-06-14 05:46:35.750 166 12501.58 78.00 55294.82 88888.00 2008-06-14 05:46:35.875 166 12501.58 78.00 55294.82 88888.00 2008-06-14 05:46:36.000 166 12501.60 78.00 55294.80 88888.00 2008-06-14 05:46:36.125 166 12501.58 77.97 55294.80 88888.00 2008-06-14 05:46:36.250 166 12501.62 77.92 55294.80 88888.00 2008-06-14 05:46:36.375 166 12501.73 77.92 55294.78 88888.00 2008-06-14 05:46:36.500 166 12501.65 77.95 55294.78 88888.00 2008-06-14 05:46:36.625 166 12501.60 77.92 55294.80 88888.00 2008-06-14 05:46:36.750 166 12501.60 77.95 55294.80 88888.00 2008-06-14 05:46:36.875 166 12501.62 77.95 55294.75 88888.00 2008-06-14 05:46:37.000 166 12501.62 77.95 55294.72 88888.00 2008-06-14 05:46:37.125 166 12501.62 77.95 55294.72 88888.00 2008-06-14 05:46:37.250 166 12501.62 77.92 55294.75 88888.00 2008-06-14 05:46:37.375 166 12501.73 77.92 55294.78 88888.00 2008-06-14 05:46:37.500 166 12501.70 77.92 55294.75 88888.00 2008-06-14 05:46:37.625 166 12501.60 77.92 55294.75 88888.00 2008-06-14 05:46:37.750 166 12501.52 77.95 55294.80 88888.00 2008-06-14 05:46:37.875 166 12501.52 77.95 55294.80 88888.00 2008-06-14 05:46:38.000 166 12501.52 77.95 55294.75 88888.00 2008-06-14 05:46:38.125 166 12501.55 77.95 55294.75 88888.00 2008-06-14 05:46:38.250 166 12501.52 77.95 55294.80 88888.00 2008-06-14 05:46:38.375 166 12501.55 78.00 55294.85 88888.00 2008-06-14 05:46:38.500 166 12501.52 78.03 55294.85 88888.00 2008-06-14 05:46:38.625 166 12501.52 78.00 55294.82 88888.00 2008-06-14 05:46:38.750 166 12501.55 77.97 55294.80 88888.00 2008-06-14 05:46:38.875 166 12501.62 77.97 55294.78 88888.00 2008-06-14 05:46:39.000 166 12501.62 77.97 55294.78 88888.00 2008-06-14 05:46:39.125 166 12501.65 77.95 55294.80 88888.00 2008-06-14 05:46:39.250 166 12501.67 77.92 55294.80 88888.00 2008-06-14 05:46:39.375 166 12501.67 77.95 55294.80 88888.00 2008-06-14 05:46:39.500 166 12501.62 77.95 55294.82 88888.00 2008-06-14 05:46:39.625 166 12501.60 77.92 55294.82 88888.00 2008-06-14 05:46:39.750 166 12501.60 77.95 55294.82 88888.00 2008-06-14 05:46:39.875 166 12501.60 77.95 55294.82 88888.00 2008-06-14 05:46:40.000 166 12501.60 77.95 55294.80 88888.00 2008-06-14 05:46:40.125 166 12501.58 77.95 55294.82 88888.00 2008-06-14 05:46:40.250 166 12501.58 77.95 55294.82 88888.00 2008-06-14 05:46:40.375 166 12501.60 77.92 55294.80 88888.00 2008-06-14 05:46:40.500 166 12501.60 77.92 55294.80 88888.00 2008-06-14 05:46:40.625 166 12501.65 77.95 55294.82 88888.00 2008-06-14 05:46:40.750 166 12501.65 77.95 55294.85 88888.00 2008-06-14 05:46:40.875 166 12501.62 77.95 55294.85 88888.00 2008-06-14 05:46:41.000 166 12501.67 77.92 55294.82 88888.00 2008-06-14 05:46:41.125 166 12501.73 77.95 55294.85 88888.00 2008-06-14 05:46:41.250 166 12501.60 77.95 55294.85 88888.00 2008-06-14 05:46:41.375 166 12501.55 77.92 55294.82 88888.00 2008-06-14 05:46:41.500 166 12501.52 77.92 55294.85 88888.00 2008-06-14 05:46:41.625 166 12501.55 77.95 55294.85 88888.00 2008-06-14 05:46:41.750 166 12501.58 77.92 55294.85 88888.00 2008-06-14 05:46:41.875 166 12501.58 77.92 55294.85 88888.00 2008-06-14 05:46:42.000 166 12501.52 77.92 55294.82 88888.00 2008-06-14 05:46:42.125 166 12501.52 77.92 55294.82 88888.00 2008-06-14 05:46:42.250 166 12501.50 77.90 55294.85 88888.00 2008-06-14 05:46:42.375 166 12501.48 77.92 55294.82 88888.00 2008-06-14 05:46:42.500 166 12501.45 77.88 55294.80 88888.00 2008-06-14 05:46:42.625 166 12501.48 77.85 55294.78 88888.00 2008-06-14 05:46:42.750 166 12501.52 77.85 55294.75 88888.00 2008-06-14 05:46:42.875 166 12501.55 77.85 55294.75 88888.00 2008-06-14 05:46:43.000 166 12501.50 77.88 55294.75 88888.00 2008-06-14 05:46:43.125 166 12501.52 77.85 55294.78 88888.00 2008-06-14 05:46:43.250 166 12501.50 77.85 55294.80 88888.00 2008-06-14 05:46:43.375 166 12501.52 77.88 55294.75 88888.00 2008-06-14 05:46:43.500 166 12501.52 77.85 55294.75 88888.00 2008-06-14 05:46:43.625 166 12501.55 77.85 55294.75 88888.00 2008-06-14 05:46:43.750 166 12501.50 77.85 55294.78 88888.00 2008-06-14 05:46:43.875 166 12501.55 77.88 55294.78 88888.00 2008-06-14 05:46:44.000 166 12501.60 77.85 55294.78 88888.00 2008-06-14 05:46:44.125 166 12501.60 77.85 55294.75 88888.00 2008-06-14 05:46:44.250 166 12501.50 77.85 55294.75 88888.00 2008-06-14 05:46:44.375 166 12501.55 77.88 55294.78 88888.00 2008-06-14 05:46:44.500 166 12501.60 77.88 55294.78 88888.00 2008-06-14 05:46:44.625 166 12501.58 77.90 55294.78 88888.00 2008-06-14 05:46:44.750 166 12501.60 77.88 55294.80 88888.00 2008-06-14 05:46:44.875 166 12501.60 77.88 55294.80 88888.00 2008-06-14 05:46:45.000 166 12501.58 77.88 55294.82 88888.00 2008-06-14 05:46:45.125 166 12501.58 77.88 55294.80 88888.00 2008-06-14 05:46:45.250 166 12501.55 77.85 55294.80 88888.00 2008-06-14 05:46:45.375 166 12501.52 77.85 55294.78 88888.00 2008-06-14 05:46:45.500 166 12501.52 77.85 55294.82 88888.00 2008-06-14 05:46:45.625 166 12501.58 77.85 55294.82 88888.00 2008-06-14 05:46:45.750 166 12501.60 77.85 55294.82 88888.00 2008-06-14 05:46:45.875 166 12501.55 77.85 55294.85 88888.00 2008-06-14 05:46:46.000 166 12501.50 77.85 55294.82 88888.00 2008-06-14 05:46:46.125 166 12501.48 77.88 55294.78 88888.00 2008-06-14 05:46:46.250 166 12501.50 77.88 55294.80 88888.00 2008-06-14 05:46:46.375 166 12501.50 77.85 55294.78 88888.00 2008-06-14 05:46:46.500 166 12501.48 77.83 55294.78 88888.00 2008-06-14 05:46:46.625 166 12501.50 77.85 55294.78 88888.00 2008-06-14 05:46:46.750 166 12501.52 77.88 55294.82 88888.00 2008-06-14 05:46:46.875 166 12501.55 77.88 55294.82 88888.00 2008-06-14 05:46:47.000 166 12501.58 77.85 55294.82 88888.00 2008-06-14 05:46:47.125 166 12501.62 77.83 55294.82 88888.00 2008-06-14 05:46:47.250 166 12501.50 77.85 55294.85 88888.00 2008-06-14 05:46:47.375 166 12501.50 77.88 55294.85 88888.00 2008-06-14 05:46:47.500 166 12501.50 77.85 55294.85 88888.00 2008-06-14 05:46:47.625 166 12501.50 77.85 55294.85 88888.00 2008-06-14 05:46:47.750 166 12501.55 77.88 55294.85 88888.00 2008-06-14 05:46:47.875 166 12501.55 77.85 55294.85 88888.00 2008-06-14 05:46:48.000 166 12501.50 77.88 55294.82 88888.00 2008-06-14 05:46:48.125 166 12501.50 77.85 55294.85 88888.00 2008-06-14 05:46:48.250 166 12501.48 77.80 55294.80 88888.00 2008-06-14 05:46:48.375 166 12501.50 77.80 55294.80 88888.00 2008-06-14 05:46:48.500 166 12501.48 77.83 55294.78 88888.00 2008-06-14 05:46:48.625 166 12501.50 77.83 55294.78 88888.00 2008-06-14 05:46:48.750 166 12501.52 77.83 55294.78 88888.00 2008-06-14 05:46:48.875 166 12501.52 77.83 55294.75 88888.00 2008-06-14 05:46:49.000 166 12501.55 77.75 55294.72 88888.00 2008-06-14 05:46:49.125 166 12501.52 77.80 55294.72 88888.00 2008-06-14 05:46:49.250 166 12501.48 77.78 55294.70 88888.00 2008-06-14 05:46:49.375 166 12501.50 77.80 55294.70 88888.00 2008-06-14 05:46:49.500 166 12501.50 77.83 55294.72 88888.00 2008-06-14 05:46:49.625 166 12501.52 77.83 55294.78 88888.00 2008-06-14 05:46:49.750 166 12501.52 77.80 55294.80 88888.00 2008-06-14 05:46:49.875 166 12501.52 77.78 55294.78 88888.00 2008-06-14 05:46:50.000 166 12501.58 77.78 55294.78 88888.00 2008-06-14 05:46:50.125 166 12501.55 77.80 55294.78 88888.00 2008-06-14 05:46:50.250 166 12501.50 77.83 55294.75 88888.00 2008-06-14 05:46:50.375 166 12501.52 77.85 55294.78 88888.00 2008-06-14 05:46:50.500 166 12501.55 77.85 55294.78 88888.00 2008-06-14 05:46:50.625 166 12501.60 77.85 55294.80 88888.00 2008-06-14 05:46:50.750 166 12501.58 77.83 55294.80 88888.00 2008-06-14 05:46:50.875 166 12501.58 77.80 55294.82 88888.00 2008-06-14 05:46:51.000 166 12501.58 77.80 55294.82 88888.00 2008-06-14 05:46:51.125 166 12501.58 77.83 55294.80 88888.00 2008-06-14 05:46:51.250 166 12501.55 77.80 55294.80 88888.00 2008-06-14 05:46:51.375 166 12501.60 77.80 55294.80 88888.00 2008-06-14 05:46:51.500 166 12501.60 77.83 55294.82 88888.00 2008-06-14 05:46:51.625 166 12501.58 77.83 55294.80 88888.00 2008-06-14 05:46:51.750 166 12501.58 77.85 55294.78 88888.00 2008-06-14 05:46:51.875 166 12501.52 77.85 55294.80 88888.00 2008-06-14 05:46:52.000 166 12501.50 77.85 55294.78 88888.00 2008-06-14 05:46:52.125 166 12501.50 77.83 55294.78 88888.00 2008-06-14 05:46:52.250 166 12501.52 77.80 55294.75 88888.00 2008-06-14 05:46:52.375 166 12501.55 77.83 55294.78 88888.00 2008-06-14 05:46:52.500 166 12501.58 77.83 55294.78 88888.00 2008-06-14 05:46:52.625 166 12501.58 77.80 55294.78 88888.00 2008-06-14 05:46:52.750 166 12501.58 77.80 55294.80 88888.00 2008-06-14 05:46:52.875 166 12501.55 77.83 55294.80 88888.00 2008-06-14 05:46:53.000 166 12501.55 77.83 55294.80 88888.00 2008-06-14 05:46:53.125 166 12501.52 77.83 55294.80 88888.00 2008-06-14 05:46:53.250 166 12501.52 77.80 55294.80 88888.00 2008-06-14 05:46:53.375 166 12501.60 77.83 55294.82 88888.00 2008-06-14 05:46:53.500 166 12501.60 77.83 55294.82 88888.00 2008-06-14 05:46:53.625 166 12501.55 77.83 55294.82 88888.00 2008-06-14 05:46:53.750 166 12501.58 77.83 55294.85 88888.00 2008-06-14 05:46:53.875 166 12501.55 77.83 55294.85 88888.00 2008-06-14 05:46:54.000 166 12501.52 77.78 55294.85 88888.00 2008-06-14 05:46:54.125 166 12501.52 77.78 55294.85 88888.00 2008-06-14 05:46:54.250 166 12501.52 77.78 55294.82 88888.00 2008-06-14 05:46:54.375 166 12501.55 77.78 55294.80 88888.00 2008-06-14 05:46:54.500 166 12501.58 77.78 55294.78 88888.00 2008-06-14 05:46:54.625 166 12501.55 77.78 55294.78 88888.00 2008-06-14 05:46:54.750 166 12501.55 77.75 55294.78 88888.00 2008-06-14 05:46:54.875 166 12501.50 77.75 55294.75 88888.00 2008-06-14 05:46:55.000 166 12501.48 77.75 55294.75 88888.00 2008-06-14 05:46:55.125 166 12501.50 77.75 55294.72 88888.00 2008-06-14 05:46:55.250 166 12501.42 77.75 55294.72 88888.00 2008-06-14 05:46:55.375 166 12501.45 77.75 55294.75 88888.00 2008-06-14 05:46:55.500 166 12501.45 77.75 55294.75 88888.00 2008-06-14 05:46:55.625 166 12501.45 77.75 55294.70 88888.00 2008-06-14 05:46:55.750 166 12501.48 77.78 55294.70 88888.00 2008-06-14 05:46:55.875 166 12501.42 77.78 55294.72 88888.00 2008-06-14 05:46:56.000 166 12501.38 77.78 55294.72 88888.00 2008-06-14 05:46:56.125 166 12501.33 77.78 55294.75 88888.00 2008-06-14 05:46:56.250 166 12501.38 77.78 55294.80 88888.00 2008-06-14 05:46:56.375 166 12501.50 77.83 55294.80 88888.00 2008-06-14 05:46:56.500 166 12501.55 77.80 55294.78 88888.00 2008-06-14 05:46:56.625 166 12501.52 77.80 55294.78 88888.00 2008-06-14 05:46:56.750 166 12501.45 77.80 55294.78 88888.00 2008-06-14 05:46:56.875 166 12501.50 77.78 55294.75 88888.00 2008-06-14 05:46:57.000 166 12501.55 77.78 55294.75 88888.00 2008-06-14 05:46:57.125 166 12501.55 77.78 55294.80 88888.00 2008-06-14 05:46:57.250 166 12501.50 77.75 55294.80 88888.00 2008-06-14 05:46:57.375 166 12501.52 77.80 55294.80 88888.00 2008-06-14 05:46:57.500 166 12501.50 77.78 55294.78 88888.00 2008-06-14 05:46:57.625 166 12501.45 77.78 55294.78 88888.00 2008-06-14 05:46:57.750 166 12501.42 77.78 55294.78 88888.00 2008-06-14 05:46:57.875 166 12501.45 77.75 55294.78 88888.00 2008-06-14 05:46:58.000 166 12501.52 77.78 55294.75 88888.00 2008-06-14 05:46:58.125 166 12501.52 77.78 55294.78 88888.00 2008-06-14 05:46:58.250 166 12501.52 77.78 55294.82 88888.00 2008-06-14 05:46:58.375 166 12501.50 77.75 55294.78 88888.00 2008-06-14 05:46:58.500 166 12501.52 77.72 55294.75 88888.00 2008-06-14 05:46:58.625 166 12501.48 77.78 55294.75 88888.00 2008-06-14 05:46:58.750 166 12501.55 77.75 55294.78 88888.00 2008-06-14 05:46:58.875 166 12501.48 77.78 55294.80 88888.00 2008-06-14 05:46:59.000 166 12501.38 77.75 55294.78 88888.00 2008-06-14 05:46:59.125 166 12501.30 77.78 55294.82 88888.00 2008-06-14 05:46:59.250 166 12501.27 77.78 55294.85 88888.00 2008-06-14 05:46:59.375 166 12501.30 77.78 55294.82 88888.00 2008-06-14 05:46:59.500 166 12501.40 77.75 55294.85 88888.00 2008-06-14 05:46:59.625 166 12501.42 77.78 55294.82 88888.00 2008-06-14 05:46:59.750 166 12501.42 77.72 55294.82 88888.00 2008-06-14 05:46:59.875 166 12501.42 77.75 55294.80 88888.00 2008-06-14 05:47:00.000 166 12501.38 77.78 55294.80 88888.00 2008-06-14 05:47:00.125 166 12501.35 77.78 55294.82 88888.00 2008-06-14 05:47:00.250 166 12501.27 77.72 55294.82 88888.00 2008-06-14 05:47:00.375 166 12501.27 77.72 55294.82 88888.00 2008-06-14 05:47:00.500 166 12501.33 77.72 55294.80 88888.00 2008-06-14 05:47:00.625 166 12501.38 77.72 55294.75 88888.00 2008-06-14 05:47:00.750 166 12501.33 77.72 55294.75 88888.00 2008-06-14 05:47:00.875 166 12501.38 77.70 55294.75 88888.00 2008-06-14 05:47:01.000 166 12501.38 77.72 55294.75 88888.00 2008-06-14 05:47:01.125 166 12501.35 77.72 55294.75 88888.00 2008-06-14 05:47:01.250 166 12501.33 77.70 55294.75 88888.00 2008-06-14 05:47:01.375 166 12501.42 77.70 55294.72 88888.00 2008-06-14 05:47:01.500 166 12501.45 77.70 55294.72 88888.00 2008-06-14 05:47:01.625 166 12501.50 77.70 55294.70 88888.00 2008-06-14 05:47:01.750 166 12501.55 77.72 55294.70 88888.00 2008-06-14 05:47:01.875 166 12501.50 77.70 55294.72 88888.00 2008-06-14 05:47:02.000 166 12501.45 77.72 55294.70 88888.00 2008-06-14 05:47:02.125 166 12501.45 77.72 55294.70 88888.00 2008-06-14 05:47:02.250 166 12501.45 77.70 55294.72 88888.00 2008-06-14 05:47:02.375 166 12501.55 77.75 55294.75 88888.00 2008-06-14 05:47:02.500 166 12501.55 77.75 55294.78 88888.00 2008-06-14 05:47:02.625 166 12501.55 77.75 55294.80 88888.00 2008-06-14 05:47:02.750 166 12501.52 77.75 55294.80 88888.00 2008-06-14 05:47:02.875 166 12501.52 77.75 55294.82 88888.00 2008-06-14 05:47:03.000 166 12501.50 77.75 55294.78 88888.00 2008-06-14 05:47:03.125 166 12501.45 77.75 55294.78 88888.00 2008-06-14 05:47:03.250 166 12501.40 77.72 55294.78 88888.00 2008-06-14 05:47:03.375 166 12501.42 77.72 55294.75 88888.00 2008-06-14 05:47:03.500 166 12501.40 77.72 55294.78 88888.00 2008-06-14 05:47:03.625 166 12501.33 77.70 55294.82 88888.00 2008-06-14 05:47:03.750 166 12501.27 77.72 55294.85 88888.00 2008-06-14 05:47:03.875 166 12501.30 77.72 55294.82 88888.00 2008-06-14 05:47:04.000 166 12501.33 77.70 55294.80 88888.00 2008-06-14 05:47:04.125 166 12501.33 77.72 55294.82 88888.00 2008-06-14 05:47:04.250 166 12501.27 77.72 55294.82 88888.00 2008-06-14 05:47:04.375 166 12501.35 77.72 55294.80 88888.00 2008-06-14 05:47:04.500 166 12501.30 77.72 55294.80 88888.00 2008-06-14 05:47:04.625 166 12501.30 77.70 55294.80 88888.00 2008-06-14 05:47:04.750 166 12501.38 77.72 55294.82 88888.00 2008-06-14 05:47:04.875 166 12501.40 77.72 55294.80 88888.00 2008-06-14 05:47:05.000 166 12501.38 77.72 55294.78 88888.00 2008-06-14 05:47:05.125 166 12501.33 77.72 55294.80 88888.00 2008-06-14 05:47:05.250 166 12501.30 77.72 55294.82 88888.00 2008-06-14 05:47:05.375 166 12501.30 77.72 55294.80 88888.00 2008-06-14 05:47:05.500 166 12501.35 77.70 55294.80 88888.00 2008-06-14 05:47:05.625 166 12501.33 77.72 55294.80 88888.00 2008-06-14 05:47:05.750 166 12501.27 77.72 55294.78 88888.00 2008-06-14 05:47:05.875 166 12501.33 77.70 55294.80 88888.00 2008-06-14 05:47:06.000 166 12501.33 77.72 55294.80 88888.00 2008-06-14 05:47:06.125 166 12501.30 77.72 55294.82 88888.00 2008-06-14 05:47:06.250 166 12501.33 77.70 55294.82 88888.00 2008-06-14 05:47:06.375 166 12501.42 77.72 55294.78 88888.00 2008-06-14 05:47:06.500 166 12501.45 77.70 55294.75 88888.00 2008-06-14 05:47:06.625 166 12501.48 77.70 55294.72 88888.00 2008-06-14 05:47:06.750 166 12501.48 77.67 55294.70 88888.00 2008-06-14 05:47:06.875 166 12501.42 77.70 55294.70 88888.00 2008-06-14 05:47:07.000 166 12501.40 77.70 55294.70 88888.00 2008-06-14 05:47:07.125 166 12501.48 77.70 55294.72 88888.00 2008-06-14 05:47:07.250 166 12501.40 77.65 55294.72 88888.00 2008-06-14 05:47:07.375 166 12501.40 77.67 55294.70 88888.00 2008-06-14 05:47:07.500 166 12501.40 77.67 55294.70 88888.00 2008-06-14 05:47:07.625 166 12501.45 77.70 55294.72 88888.00 2008-06-14 05:47:07.750 166 12501.45 77.70 55294.70 88888.00 2008-06-14 05:47:07.875 166 12501.42 77.67 55294.70 88888.00 2008-06-14 05:47:08.000 166 12501.42 77.67 55294.72 88888.00 2008-06-14 05:47:08.125 166 12501.35 77.67 55294.72 88888.00 2008-06-14 05:47:08.250 166 12501.38 77.67 55294.75 88888.00 2008-06-14 05:47:08.375 166 12501.45 77.70 55294.75 88888.00 2008-06-14 05:47:08.500 166 12501.45 77.67 55294.78 88888.00 2008-06-14 05:47:08.625 166 12501.35 77.70 55294.80 88888.00 2008-06-14 05:47:08.750 166 12501.33 77.70 55294.78 88888.00 2008-06-14 05:47:08.875 166 12501.38 77.70 55294.78 88888.00 2008-06-14 05:47:09.000 166 12501.38 77.70 55294.80 88888.00 2008-06-14 05:47:09.125 166 12501.30 77.70 55294.80 88888.00 2008-06-14 05:47:09.250 166 12501.33 77.72 55294.78 88888.00 2008-06-14 05:47:09.375 166 12501.38 77.75 55294.80 88888.00 2008-06-14 05:47:09.500 166 12501.33 77.72 55294.75 88888.00 2008-06-14 05:47:09.625 166 12501.30 77.72 55294.75 88888.00 2008-06-14 05:47:09.750 166 12501.38 77.72 55294.75 88888.00 2008-06-14 05:47:09.875 166 12501.40 77.70 55294.72 88888.00 2008-06-14 05:47:10.000 166 12501.35 77.70 55294.72 88888.00 2008-06-14 05:47:10.125 166 12501.30 77.72 55294.78 88888.00 2008-06-14 05:47:10.250 166 12501.27 77.72 55294.78 88888.00 2008-06-14 05:47:10.375 166 12501.33 77.72 55294.78 88888.00 2008-06-14 05:47:10.500 166 12501.38 77.72 55294.78 88888.00 2008-06-14 05:47:10.625 166 12501.38 77.72 55294.78 88888.00 2008-06-14 05:47:10.750 166 12501.35 77.72 55294.78 88888.00 2008-06-14 05:47:10.875 166 12501.35 77.70 55294.80 88888.00 2008-06-14 05:47:11.000 166 12501.33 77.70 55294.82 88888.00 2008-06-14 05:47:11.125 166 12501.35 77.72 55294.82 88888.00 2008-06-14 05:47:11.250 166 12501.40 77.70 55294.80 88888.00 2008-06-14 05:47:11.375 166 12501.40 77.70 55294.80 88888.00 2008-06-14 05:47:11.500 166 12501.30 77.72 55294.80 88888.00 2008-06-14 05:47:11.625 166 12501.27 77.70 55294.82 88888.00 2008-06-14 05:47:11.750 166 12501.25 77.72 55294.82 88888.00 2008-06-14 05:47:11.875 166 12501.27 77.72 55294.80 88888.00 2008-06-14 05:47:12.000 166 12501.33 77.72 55294.75 88888.00 2008-06-14 05:47:12.125 166 12501.30 77.75 55294.75 88888.00 2008-06-14 05:47:12.250 166 12501.25 77.72 55294.78 88888.00 2008-06-14 05:47:12.375 166 12501.27 77.70 55294.78 88888.00 2008-06-14 05:47:12.500 166 12501.30 77.70 55294.80 88888.00 2008-06-14 05:47:12.625 166 12501.33 77.67 55294.78 88888.00 2008-06-14 05:47:12.750 166 12501.33 77.67 55294.75 88888.00 2008-06-14 05:47:12.875 166 12501.33 77.70 55294.75 88888.00 2008-06-14 05:47:13.000 166 12501.30 77.70 55294.72 88888.00 2008-06-14 05:47:13.125 166 12501.25 77.70 55294.72 88888.00 2008-06-14 05:47:13.250 166 12501.25 77.70 55294.70 88888.00 2008-06-14 05:47:13.375 166 12501.30 77.72 55294.68 88888.00 2008-06-14 05:47:13.500 166 12501.33 77.70 55294.70 88888.00 2008-06-14 05:47:13.625 166 12501.33 77.70 55294.70 88888.00 2008-06-14 05:47:13.750 166 12501.33 77.72 55294.70 88888.00 2008-06-14 05:47:13.875 166 12501.30 77.72 55294.70 88888.00 2008-06-14 05:47:14.000 166 12501.27 77.70 55294.70 88888.00 2008-06-14 05:47:14.125 166 12501.27 77.70 55294.70 88888.00 2008-06-14 05:47:14.250 166 12501.33 77.75 55294.72 88888.00 2008-06-14 05:47:14.375 166 12501.35 77.75 55294.72 88888.00 2008-06-14 05:47:14.500 166 12501.38 77.72 55294.75 88888.00 2008-06-14 05:47:14.625 166 12501.42 77.72 55294.72 88888.00 2008-06-14 05:47:14.750 166 12501.48 77.72 55294.75 88888.00 2008-06-14 05:47:14.875 166 12501.42 77.72 55294.78 88888.00 2008-06-14 05:47:15.000 166 12501.45 77.70 55294.75 88888.00 2008-06-14 05:47:15.125 166 12501.40 77.72 55294.75 88888.00 2008-06-14 05:47:15.250 166 12501.35 77.72 55294.75 88888.00 2008-06-14 05:47:15.375 166 12501.40 77.75 55294.72 88888.00 2008-06-14 05:47:15.500 166 12501.35 77.72 55294.75 88888.00 2008-06-14 05:47:15.625 166 12501.33 77.72 55294.75 88888.00 2008-06-14 05:47:15.750 166 12501.35 77.72 55294.75 88888.00 2008-06-14 05:47:15.875 166 12501.38 77.72 55294.78 88888.00 2008-06-14 05:47:16.000 166 12501.38 77.72 55294.75 88888.00 2008-06-14 05:47:16.125 166 12501.38 77.72 55294.75 88888.00 2008-06-14 05:47:16.250 166 12501.35 77.72 55294.75 88888.00 2008-06-14 05:47:16.375 166 12501.38 77.72 55294.75 88888.00 2008-06-14 05:47:16.500 166 12501.33 77.70 55294.75 88888.00 2008-06-14 05:47:16.625 166 12501.33 77.72 55294.75 88888.00 2008-06-14 05:47:16.750 166 12501.40 77.75 55294.75 88888.00 2008-06-14 05:47:16.875 166 12501.50 77.75 55294.78 88888.00 2008-06-14 05:47:17.000 166 12501.48 77.70 55294.75 88888.00 2008-06-14 05:47:17.125 166 12501.38 77.72 55294.75 88888.00 2008-06-14 05:47:17.250 166 12501.33 77.70 55294.78 88888.00 2008-06-14 05:47:17.375 166 12501.33 77.72 55294.75 88888.00 2008-06-14 05:47:17.500 166 12501.33 77.72 55294.75 88888.00 2008-06-14 05:47:17.625 166 12501.38 77.72 55294.75 88888.00 2008-06-14 05:47:17.750 166 12501.45 77.75 55294.78 88888.00 2008-06-14 05:47:17.875 166 12501.45 77.72 55294.78 88888.00 2008-06-14 05:47:18.000 166 12501.35 77.75 55294.78 88888.00 2008-06-14 05:47:18.125 166 12501.33 77.70 55294.75 88888.00 2008-06-14 05:47:18.250 166 12501.38 77.70 55294.78 88888.00 2008-06-14 05:47:18.375 166 12501.38 77.75 55294.72 88888.00 2008-06-14 05:47:18.500 166 12501.38 77.75 55294.72 88888.00 2008-06-14 05:47:18.625 166 12501.40 77.72 55294.72 88888.00 2008-06-14 05:47:18.750 166 12501.35 77.70 55294.72 88888.00 2008-06-14 05:47:18.875 166 12501.40 77.70 55294.70 88888.00 2008-06-14 05:47:19.000 166 12501.48 77.70 55294.68 88888.00 2008-06-14 05:47:19.125 166 12501.48 77.70 55294.65 88888.00 2008-06-14 05:47:19.250 166 12501.42 77.70 55294.65 88888.00 2008-06-14 05:47:19.375 166 12501.45 77.67 55294.65 88888.00 2008-06-14 05:47:19.500 166 12501.40 77.67 55294.65 88888.00 2008-06-14 05:47:19.625 166 12501.40 77.70 55294.70 88888.00 2008-06-14 05:47:19.750 166 12501.33 77.70 55294.70 88888.00 2008-06-14 05:47:19.875 166 12501.38 77.67 55294.70 88888.00 2008-06-14 05:47:20.000 166 12501.45 77.67 55294.68 88888.00 2008-06-14 05:47:20.125 166 12501.42 77.67 55294.70 88888.00 2008-06-14 05:47:20.250 166 12501.38 77.67 55294.72 88888.00 2008-06-14 05:47:20.375 166 12501.38 77.70 55294.70 88888.00 2008-06-14 05:47:20.500 166 12501.38 77.72 55294.68 88888.00 2008-06-14 05:47:20.625 166 12501.40 77.72 55294.70 88888.00 2008-06-14 05:47:20.750 166 12501.40 77.72 55294.70 88888.00 2008-06-14 05:47:20.875 166 12501.38 77.72 55294.70 88888.00 2008-06-14 05:47:21.000 166 12501.40 77.70 55294.70 88888.00 2008-06-14 05:47:21.125 166 12501.42 77.72 55294.68 88888.00 2008-06-14 05:47:21.250 166 12501.38 77.72 55294.72 88888.00 2008-06-14 05:47:21.375 166 12501.40 77.70 55294.70 88888.00 2008-06-14 05:47:21.500 166 12501.38 77.70 55294.72 88888.00 2008-06-14 05:47:21.625 166 12501.35 77.75 55294.72 88888.00 2008-06-14 05:47:21.750 166 12501.40 77.75 55294.70 88888.00 2008-06-14 05:47:21.875 166 12501.40 77.72 55294.72 88888.00 2008-06-14 05:47:22.000 166 12501.45 77.70 55294.72 88888.00 2008-06-14 05:47:22.125 166 12501.38 77.72 55294.70 88888.00 2008-06-14 05:47:22.250 166 12501.33 77.72 55294.72 88888.00 2008-06-14 05:47:22.375 166 12501.33 77.72 55294.72 88888.00 2008-06-14 05:47:22.500 166 12501.30 77.70 55294.72 88888.00 2008-06-14 05:47:22.625 166 12501.30 77.72 55294.75 88888.00 2008-06-14 05:47:22.750 166 12501.27 77.70 55294.75 88888.00 2008-06-14 05:47:22.875 166 12501.25 77.70 55294.75 88888.00 2008-06-14 05:47:23.000 166 12501.33 77.75 55294.75 88888.00 2008-06-14 05:47:23.125 166 12501.35 77.75 55294.75 88888.00 2008-06-14 05:47:23.250 166 12501.33 77.70 55294.72 88888.00 2008-06-14 05:47:23.375 166 12501.33 77.72 55294.75 88888.00 2008-06-14 05:47:23.500 166 12501.33 77.72 55294.75 88888.00 2008-06-14 05:47:23.625 166 12501.30 77.72 55294.75 88888.00 2008-06-14 05:47:23.750 166 12501.33 77.75 55294.75 88888.00 2008-06-14 05:47:23.875 166 12501.33 77.72 55294.72 88888.00 2008-06-14 05:47:24.000 166 12501.35 77.75 55294.75 88888.00 2008-06-14 05:47:24.125 166 12501.38 77.70 55294.78 88888.00 2008-06-14 05:47:24.250 166 12501.40 77.67 55294.75 88888.00 2008-06-14 05:47:24.375 166 12501.38 77.67 55294.70 88888.00 2008-06-14 05:47:24.500 166 12501.35 77.67 55294.70 88888.00 2008-06-14 05:47:24.625 166 12501.33 77.67 55294.65 88888.00 2008-06-14 05:47:24.750 166 12501.33 77.67 55294.65 88888.00 2008-06-14 05:47:24.875 166 12501.35 77.70 55294.68 88888.00 2008-06-14 05:47:25.000 166 12501.38 77.67 55294.68 88888.00 2008-06-14 05:47:25.125 166 12501.30 77.67 55294.65 88888.00 2008-06-14 05:47:25.250 166 12501.20 77.67 55294.68 88888.00 2008-06-14 05:47:25.375 166 12501.20 77.67 55294.65 88888.00 2008-06-14 05:47:25.500 166 12501.25 77.67 55294.65 88888.00 2008-06-14 05:47:25.625 166 12501.20 77.67 55294.68 88888.00 2008-06-14 05:47:25.750 166 12501.15 77.70 55294.70 88888.00 2008-06-14 05:47:25.875 166 12501.17 77.67 55294.68 88888.00 2008-06-14 05:47:26.000 166 12501.27 77.67 55294.68 88888.00 2008-06-14 05:47:26.125 166 12501.35 77.67 55294.70 88888.00 2008-06-14 05:47:26.250 166 12501.33 77.70 55294.72 88888.00 2008-06-14 05:47:26.375 166 12501.30 77.72 55294.72 88888.00 2008-06-14 05:47:26.500 166 12501.27 77.72 55294.72 88888.00 2008-06-14 05:47:26.625 166 12501.27 77.72 55294.70 88888.00 2008-06-14 05:47:26.750 166 12501.25 77.72 55294.72 88888.00 2008-06-14 05:47:26.875 166 12501.27 77.72 55294.70 88888.00 2008-06-14 05:47:27.000 166 12501.35 77.70 55294.65 88888.00 2008-06-14 05:47:27.125 166 12501.38 77.70 55294.68 88888.00 2008-06-14 05:47:27.250 166 12501.33 77.72 55294.72 88888.00 2008-06-14 05:47:27.375 166 12501.33 77.72 55294.72 88888.00 2008-06-14 05:47:27.500 166 12501.33 77.72 55294.72 88888.00 2008-06-14 05:47:27.625 166 12501.38 77.72 55294.72 88888.00 2008-06-14 05:47:27.750 166 12501.33 77.72 55294.70 88888.00 2008-06-14 05:47:27.875 166 12501.30 77.72 55294.72 88888.00 2008-06-14 05:47:28.000 166 12501.23 77.72 55294.70 88888.00 2008-06-14 05:47:28.125 166 12501.12 77.75 55294.70 88888.00 2008-06-14 05:47:28.250 166 12501.10 77.75 55294.70 88888.00 2008-06-14 05:47:28.375 166 12501.15 77.75 55294.75 88888.00 2008-06-14 05:47:28.500 166 12501.27 77.75 55294.78 88888.00 2008-06-14 05:47:28.625 166 12501.33 77.75 55294.75 88888.00 2008-06-14 05:47:28.750 166 12501.38 77.75 55294.72 88888.00 2008-06-14 05:47:28.875 166 12501.33 77.75 55294.72 88888.00 2008-06-14 05:47:29.000 166 12501.27 77.72 55294.70 88888.00 2008-06-14 05:47:29.125 166 12501.25 77.75 55294.70 88888.00 2008-06-14 05:47:29.250 166 12501.20 77.70 55294.70 88888.00 2008-06-14 05:47:29.375 166 12501.23 77.75 55294.70 88888.00 2008-06-14 05:47:29.500 166 12501.25 77.75 55294.72 88888.00 2008-06-14 05:47:29.625 166 12501.20 77.75 55294.72 88888.00 2008-06-14 05:47:29.750 166 12501.17 77.72 55294.75 88888.00 2008-06-14 05:47:29.875 166 12501.23 77.75 55294.75 88888.00 2008-06-14 05:47:30.000 166 12501.27 77.75 55294.72 88888.00 2008-06-14 05:47:30.125 166 12501.27 77.75 55294.72 88888.00 2008-06-14 05:47:30.250 166 12501.30 77.72 55294.72 88888.00 2008-06-14 05:47:30.375 166 12501.40 77.72 55294.75 88888.00 2008-06-14 05:47:30.500 166 12501.33 77.70 55294.75 88888.00 2008-06-14 05:47:30.625 166 12501.25 77.70 55294.72 88888.00 2008-06-14 05:47:30.750 166 12501.23 77.70 55294.70 88888.00 2008-06-14 05:47:30.875 166 12501.27 77.72 55294.72 88888.00 2008-06-14 05:47:31.000 166 12501.30 77.70 55294.72 88888.00 2008-06-14 05:47:31.125 166 12501.25 77.67 55294.70 88888.00 2008-06-14 05:47:31.250 166 12501.20 77.70 55294.70 88888.00 2008-06-14 05:47:31.375 166 12501.27 77.70 55294.68 88888.00 2008-06-14 05:47:31.500 166 12501.27 77.70 55294.70 88888.00 2008-06-14 05:47:31.625 166 12501.25 77.70 55294.68 88888.00 2008-06-14 05:47:31.750 166 12501.20 77.70 55294.65 88888.00 2008-06-14 05:47:31.875 166 12501.25 77.72 55294.65 88888.00 2008-06-14 05:47:32.000 166 12501.25 77.70 55294.65 88888.00 2008-06-14 05:47:32.125 166 12501.30 77.72 55294.65 88888.00 2008-06-14 05:47:32.250 166 12501.33 77.72 55294.65 88888.00 2008-06-14 05:47:32.375 166 12501.35 77.75 55294.65 88888.00 2008-06-14 05:47:32.500 166 12501.30 77.78 55294.68 88888.00 2008-06-14 05:47:32.625 166 12501.23 77.78 55294.65 88888.00 2008-06-14 05:47:32.750 166 12501.23 77.78 55294.68 88888.00 2008-06-14 05:47:32.875 166 12501.30 77.75 55294.70 88888.00 2008-06-14 05:47:33.000 166 12501.33 77.78 55294.70 88888.00 2008-06-14 05:47:33.125 166 12501.27 77.75 55294.70 88888.00 2008-06-14 05:47:33.250 166 12501.20 77.72 55294.72 88888.00 2008-06-14 05:47:33.375 166 12501.33 77.75 55294.70 88888.00 2008-06-14 05:47:33.500 166 12501.35 77.75 55294.68 88888.00 2008-06-14 05:47:33.625 166 12501.35 77.75 55294.68 88888.00 2008-06-14 05:47:33.750 166 12501.33 77.75 55294.68 88888.00 2008-06-14 05:47:33.875 166 12501.30 77.75 55294.70 88888.00 2008-06-14 05:47:34.000 166 12501.33 77.75 55294.70 88888.00 2008-06-14 05:47:34.125 166 12501.35 77.72 55294.70 88888.00 2008-06-14 05:47:34.250 166 12501.30 77.75 55294.68 88888.00 2008-06-14 05:47:34.375 166 12501.35 77.78 55294.68 88888.00 2008-06-14 05:47:34.500 166 12501.33 77.78 55294.68 88888.00 2008-06-14 05:47:34.625 166 12501.38 77.75 55294.68 88888.00 2008-06-14 05:47:34.750 166 12501.42 77.72 55294.70 88888.00 2008-06-14 05:47:34.875 166 12501.38 77.75 55294.72 88888.00 2008-06-14 05:47:35.000 166 12501.40 77.78 55294.70 88888.00 2008-06-14 05:47:35.125 166 12501.40 77.75 55294.68 88888.00 2008-06-14 05:47:35.250 166 12501.38 77.72 55294.70 88888.00 2008-06-14 05:47:35.375 166 12501.38 77.72 55294.70 88888.00 2008-06-14 05:47:35.500 166 12501.40 77.70 55294.70 88888.00 2008-06-14 05:47:35.625 166 12501.42 77.72 55294.70 88888.00 2008-06-14 05:47:35.750 166 12501.38 77.72 55294.68 88888.00 2008-06-14 05:47:35.875 166 12501.25 77.75 55294.68 88888.00 2008-06-14 05:47:36.000 166 12501.20 77.72 55294.65 88888.00 2008-06-14 05:47:36.125 166 12501.25 77.72 55294.68 88888.00 2008-06-14 05:47:36.250 166 12501.20 77.75 55294.65 88888.00 2008-06-14 05:47:36.375 166 12501.23 77.72 55294.65 88888.00 2008-06-14 05:47:36.500 166 12501.27 77.67 55294.62 88888.00 2008-06-14 05:47:36.625 166 12501.25 77.67 55294.60 88888.00 2008-06-14 05:47:36.750 166 12501.23 77.70 55294.60 88888.00 2008-06-14 05:47:36.875 166 12501.23 77.72 55294.57 88888.00 2008-06-14 05:47:37.000 166 12501.25 77.70 55294.55 88888.00 2008-06-14 05:47:37.125 166 12501.25 77.67 55294.60 88888.00 2008-06-14 05:47:37.250 166 12501.23 77.67 55294.60 88888.00 2008-06-14 05:47:37.375 166 12501.27 77.70 55294.60 88888.00 2008-06-14 05:47:37.500 166 12501.27 77.67 55294.62 88888.00 2008-06-14 05:47:37.625 166 12501.35 77.67 55294.62 88888.00 2008-06-14 05:47:37.750 166 12501.35 77.70 55294.60 88888.00 2008-06-14 05:47:37.875 166 12501.35 77.70 55294.57 88888.00 2008-06-14 05:47:38.000 166 12501.38 77.70 55294.57 88888.00 2008-06-14 05:47:38.125 166 12501.35 77.67 55294.57 88888.00 2008-06-14 05:47:38.250 166 12501.27 77.67 55294.60 88888.00 2008-06-14 05:47:38.375 166 12501.27 77.70 55294.60 88888.00 2008-06-14 05:47:38.500 166 12501.33 77.72 55294.62 88888.00 2008-06-14 05:47:38.625 166 12501.33 77.72 55294.62 88888.00 2008-06-14 05:47:38.750 166 12501.35 77.72 55294.62 88888.00 2008-06-14 05:47:38.875 166 12501.30 77.75 55294.62 88888.00 2008-06-14 05:47:39.000 166 12501.27 77.75 55294.65 88888.00 2008-06-14 05:47:39.125 166 12501.27 77.72 55294.65 88888.00 2008-06-14 05:47:39.250 166 12501.27 77.70 55294.68 88888.00 2008-06-14 05:47:39.375 166 12501.33 77.72 55294.62 88888.00 2008-06-14 05:47:39.500 166 12501.38 77.72 55294.65 88888.00 2008-06-14 05:47:39.625 166 12501.35 77.75 55294.65 88888.00 2008-06-14 05:47:39.750 166 12501.27 77.75 55294.68 88888.00 2008-06-14 05:47:39.875 166 12501.27 77.72 55294.68 88888.00 2008-06-14 05:47:40.000 166 12501.27 77.72 55294.68 88888.00 2008-06-14 05:47:40.125 166 12501.30 77.75 55294.68 88888.00 2008-06-14 05:47:40.250 166 12501.30 77.72 55294.65 88888.00 2008-06-14 05:47:40.375 166 12501.38 77.75 55294.65 88888.00 2008-06-14 05:47:40.500 166 12501.35 77.75 55294.68 88888.00 2008-06-14 05:47:40.625 166 12501.38 77.75 55294.68 88888.00 2008-06-14 05:47:40.750 166 12501.35 77.75 55294.68 88888.00 2008-06-14 05:47:40.875 166 12501.35 77.75 55294.65 88888.00 2008-06-14 05:47:41.000 166 12501.33 77.75 55294.65 88888.00 2008-06-14 05:47:41.125 166 12501.38 77.75 55294.68 88888.00 2008-06-14 05:47:41.250 166 12501.42 77.72 55294.68 88888.00 2008-06-14 05:47:41.375 166 12501.42 77.75 55294.68 88888.00 2008-06-14 05:47:41.500 166 12501.40 77.72 55294.65 88888.00 2008-06-14 05:47:41.625 166 12501.35 77.72 55294.65 88888.00 2008-06-14 05:47:41.750 166 12501.38 77.75 55294.68 88888.00 2008-06-14 05:47:41.875 166 12501.35 77.75 55294.68 88888.00 2008-06-14 05:47:42.000 166 12501.35 77.75 55294.65 88888.00 2008-06-14 05:47:42.125 166 12501.40 77.75 55294.68 88888.00 2008-06-14 05:47:42.250 166 12501.35 77.70 55294.65 88888.00 2008-06-14 05:47:42.375 166 12501.35 77.70 55294.62 88888.00 2008-06-14 05:47:42.500 166 12501.23 77.72 55294.62 88888.00 2008-06-14 05:47:42.625 166 12501.23 77.72 55294.62 88888.00 2008-06-14 05:47:42.750 166 12501.30 77.78 55294.62 88888.00 2008-06-14 05:47:42.875 166 12501.27 77.75 55294.60 88888.00 2008-06-14 05:47:43.000 166 12501.27 77.78 55294.60 88888.00 2008-06-14 05:47:43.125 166 12501.35 77.75 55294.62 88888.00 2008-06-14 05:47:43.250 166 12501.33 77.72 55294.62 88888.00 2008-06-14 05:47:43.375 166 12501.30 77.72 55294.57 88888.00 2008-06-14 05:47:43.500 166 12501.25 77.70 55294.60 88888.00 2008-06-14 05:47:43.625 166 12501.23 77.72 55294.62 88888.00 2008-06-14 05:47:43.750 166 12501.25 77.75 55294.65 88888.00 2008-06-14 05:47:43.875 166 12501.30 77.72 55294.62 88888.00 2008-06-14 05:47:44.000 166 12501.30 77.72 55294.62 88888.00 2008-06-14 05:47:44.125 166 12501.30 77.72 55294.62 88888.00 2008-06-14 05:47:44.250 166 12501.25 77.75 55294.62 88888.00 2008-06-14 05:47:44.375 166 12501.27 77.78 55294.62 88888.00 2008-06-14 05:47:44.500 166 12501.30 77.80 55294.65 88888.00 2008-06-14 05:47:44.625 166 12501.30 77.78 55294.65 88888.00 2008-06-14 05:47:44.750 166 12501.25 77.78 55294.65 88888.00 2008-06-14 05:47:44.875 166 12501.25 77.78 55294.65 88888.00 2008-06-14 05:47:45.000 166 12501.27 77.78 55294.62 88888.00 2008-06-14 05:47:45.125 166 12501.33 77.78 55294.65 88888.00 2008-06-14 05:47:45.250 166 12501.33 77.80 55294.68 88888.00 2008-06-14 05:47:45.375 166 12501.35 77.80 55294.65 88888.00 2008-06-14 05:47:45.500 166 12501.35 77.78 55294.65 88888.00 2008-06-14 05:47:45.625 166 12501.38 77.78 55294.65 88888.00 2008-06-14 05:47:45.750 166 12501.38 77.80 55294.65 88888.00 2008-06-14 05:47:45.875 166 12501.38 77.78 55294.65 88888.00 2008-06-14 05:47:46.000 166 12501.33 77.80 55294.62 88888.00 2008-06-14 05:47:46.125 166 12501.35 77.80 55294.62 88888.00 2008-06-14 05:47:46.250 166 12501.33 77.75 55294.62 88888.00 2008-06-14 05:47:46.375 166 12501.38 77.80 55294.62 88888.00 2008-06-14 05:47:46.500 166 12501.40 77.78 55294.65 88888.00 2008-06-14 05:47:46.625 166 12501.42 77.78 55294.65 88888.00 2008-06-14 05:47:46.750 166 12501.42 77.80 55294.65 88888.00 2008-06-14 05:47:46.875 166 12501.45 77.80 55294.68 88888.00 2008-06-14 05:47:47.000 166 12501.45 77.80 55294.68 88888.00 2008-06-14 05:47:47.125 166 12501.42 77.80 55294.68 88888.00 2008-06-14 05:47:47.250 166 12501.38 77.80 55294.68 88888.00 2008-06-14 05:47:47.375 166 12501.33 77.80 55294.65 88888.00 2008-06-14 05:47:47.500 166 12501.33 77.80 55294.68 88888.00 2008-06-14 05:47:47.625 166 12501.38 77.78 55294.68 88888.00 2008-06-14 05:47:47.750 166 12501.45 77.78 55294.65 88888.00 2008-06-14 05:47:47.875 166 12501.40 77.78 55294.68 88888.00 2008-06-14 05:47:48.000 166 12501.38 77.83 55294.68 88888.00 2008-06-14 05:47:48.125 166 12501.33 77.80 55294.70 88888.00 2008-06-14 05:47:48.250 166 12501.30 77.75 55294.62 88888.00 2008-06-14 05:47:48.375 166 12501.40 77.78 55294.57 88888.00 2008-06-14 05:47:48.500 166 12501.40 77.78 55294.57 88888.00 2008-06-14 05:47:48.625 166 12501.38 77.78 55294.57 88888.00 2008-06-14 05:47:48.750 166 12501.42 77.75 55294.57 88888.00 2008-06-14 05:47:48.875 166 12501.45 77.78 55294.57 88888.00 2008-06-14 05:47:49.000 166 12501.45 77.78 55294.57 88888.00 2008-06-14 05:47:49.125 166 12501.42 77.78 55294.60 88888.00 2008-06-14 05:47:49.250 166 12501.35 77.75 55294.62 88888.00 2008-06-14 05:47:49.375 166 12501.38 77.75 55294.60 88888.00 2008-06-14 05:47:49.500 166 12501.38 77.78 55294.57 88888.00 2008-06-14 05:47:49.625 166 12501.40 77.78 55294.60 88888.00 2008-06-14 05:47:49.750 166 12501.38 77.78 55294.62 88888.00 2008-06-14 05:47:49.875 166 12501.33 77.75 55294.62 88888.00 2008-06-14 05:47:50.000 166 12501.25 77.78 55294.62 88888.00 2008-06-14 05:47:50.125 166 12501.27 77.78 55294.62 88888.00 2008-06-14 05:47:50.250 166 12501.33 77.80 55294.62 88888.00 2008-06-14 05:47:50.375 166 12501.33 77.83 55294.62 88888.00 2008-06-14 05:47:50.500 166 12501.33 77.83 55294.62 88888.00 2008-06-14 05:47:50.625 166 12501.40 77.80 55294.60 88888.00 2008-06-14 05:47:50.750 166 12501.40 77.83 55294.60 88888.00 2008-06-14 05:47:50.875 166 12501.30 77.83 55294.65 88888.00 2008-06-14 05:47:51.000 166 12501.20 77.80 55294.65 88888.00 2008-06-14 05:47:51.125 166 12501.17 77.80 55294.68 88888.00 2008-06-14 05:47:51.250 166 12501.15 77.78 55294.68 88888.00 2008-06-14 05:47:51.375 166 12501.20 77.83 55294.62 88888.00 2008-06-14 05:47:51.500 166 12501.25 77.83 55294.65 88888.00 2008-06-14 05:47:51.625 166 12501.23 77.83 55294.68 88888.00 2008-06-14 05:47:51.750 166 12501.15 77.83 55294.65 88888.00 2008-06-14 05:47:51.875 166 12501.15 77.83 55294.65 88888.00 2008-06-14 05:47:52.000 166 12501.23 77.80 55294.65 88888.00 2008-06-14 05:47:52.125 166 12501.30 77.80 55294.68 88888.00 2008-06-14 05:47:52.250 166 12501.33 77.83 55294.68 88888.00 2008-06-14 05:47:52.375 166 12501.35 77.80 55294.65 88888.00 2008-06-14 05:47:52.500 166 12501.33 77.83 55294.65 88888.00 2008-06-14 05:47:52.625 166 12501.35 77.85 55294.65 88888.00 2008-06-14 05:47:52.750 166 12501.33 77.80 55294.65 88888.00 2008-06-14 05:47:52.875 166 12501.33 77.80 55294.65 88888.00 2008-06-14 05:47:53.000 166 12501.33 77.83 55294.68 88888.00 2008-06-14 05:47:53.125 166 12501.30 77.85 55294.68 88888.00 2008-06-14 05:47:53.250 166 12501.27 77.83 55294.62 88888.00 2008-06-14 05:47:53.375 166 12501.27 77.83 55294.62 88888.00 2008-06-14 05:47:53.500 166 12501.23 77.83 55294.62 88888.00 2008-06-14 05:47:53.625 166 12501.27 77.85 55294.65 88888.00 2008-06-14 05:47:53.750 166 12501.30 77.85 55294.65 88888.00 2008-06-14 05:47:53.875 166 12501.33 77.85 55294.62 88888.00 2008-06-14 05:47:54.000 166 12501.30 77.85 55294.62 88888.00 2008-06-14 05:47:54.125 166 12501.27 77.85 55294.65 88888.00 2008-06-14 05:47:54.250 166 12501.35 77.83 55294.65 88888.00 2008-06-14 05:47:54.375 166 12501.35 77.83 55294.62 88888.00 2008-06-14 05:47:54.500 166 12501.33 77.83 55294.62 88888.00 2008-06-14 05:47:54.625 166 12501.33 77.83 55294.60 88888.00 2008-06-14 05:47:54.750 166 12501.33 77.83 55294.57 88888.00 2008-06-14 05:47:54.875 166 12501.33 77.85 55294.55 88888.00 2008-06-14 05:47:55.000 166 12501.30 77.85 55294.57 88888.00 2008-06-14 05:47:55.125 166 12501.33 77.83 55294.60 88888.00 2008-06-14 05:47:55.250 166 12501.33 77.83 55294.62 88888.00 2008-06-14 05:47:55.375 166 12501.40 77.83 55294.57 88888.00 2008-06-14 05:47:55.500 166 12501.35 77.85 55294.55 88888.00 2008-06-14 05:47:55.625 166 12501.30 77.83 55294.55 88888.00 2008-06-14 05:47:55.750 166 12501.33 77.85 55294.55 88888.00 2008-06-14 05:47:55.875 166 12501.40 77.83 55294.55 88888.00 2008-06-14 05:47:56.000 166 12501.35 77.83 55294.55 88888.00 2008-06-14 05:47:56.125 166 12501.30 77.85 55294.57 88888.00 2008-06-14 05:47:56.250 166 12501.25 77.85 55294.57 88888.00 2008-06-14 05:47:56.375 166 12501.30 77.85 55294.60 88888.00 2008-06-14 05:47:56.500 166 12501.33 77.88 55294.60 88888.00 2008-06-14 05:47:56.625 166 12501.35 77.85 55294.60 88888.00 2008-06-14 05:47:56.750 166 12501.38 77.88 55294.60 88888.00 2008-06-14 05:47:56.875 166 12501.40 77.88 55294.60 88888.00 2008-06-14 05:47:57.000 166 12501.42 77.88 55294.60 88888.00 2008-06-14 05:47:57.125 166 12501.42 77.88 55294.60 88888.00 2008-06-14 05:47:57.250 166 12501.38 77.88 55294.60 88888.00 2008-06-14 05:47:57.375 166 12501.40 77.90 55294.62 88888.00 2008-06-14 05:47:57.500 166 12501.38 77.88 55294.62 88888.00 2008-06-14 05:47:57.625 166 12501.38 77.92 55294.60 88888.00 2008-06-14 05:47:57.750 166 12501.35 77.90 55294.62 88888.00 2008-06-14 05:47:57.875 166 12501.30 77.90 55294.62 88888.00 2008-06-14 05:47:58.000 166 12501.30 77.90 55294.62 88888.00 2008-06-14 05:47:58.125 166 12501.33 77.92 55294.65 88888.00 2008-06-14 05:47:58.250 166 12501.27 77.88 55294.62 88888.00 2008-06-14 05:47:58.375 166 12501.27 77.92 55294.60 88888.00 2008-06-14 05:47:58.500 166 12501.20 77.92 55294.62 88888.00 2008-06-14 05:47:58.625 166 12501.30 77.92 55294.62 88888.00 2008-06-14 05:47:58.750 166 12501.38 77.92 55294.62 88888.00 2008-06-14 05:47:58.875 166 12501.38 77.92 55294.65 88888.00 2008-06-14 05:47:59.000 166 12501.40 77.88 55294.62 88888.00 2008-06-14 05:47:59.125 166 12501.45 77.90 55294.62 88888.00 2008-06-14 05:47:59.250 166 12501.38 77.90 55294.62 88888.00 2008-06-14 05:47:59.375 166 12501.33 77.92 55294.62 88888.00 2008-06-14 05:47:59.500 166 12501.33 77.90 55294.62 88888.00 2008-06-14 05:47:59.625 166 12501.38 77.90 55294.65 88888.00 2008-06-14 05:47:59.750 166 12501.35 77.90 55294.60 88888.00 2008-06-14 05:47:59.875 166 12501.35 77.92 55294.60 88888.00 2008-06-14 05:48:00.000 166 12501.33 77.92 55294.60 88888.00 2008-06-14 05:48:00.125 166 12501.35 77.92 55294.60 88888.00 2008-06-14 05:48:00.250 166 12501.27 77.88 55294.62 88888.00 2008-06-14 05:48:00.375 166 12501.30 77.88 55294.60 88888.00 2008-06-14 05:48:00.500 166 12501.33 77.88 55294.57 88888.00 2008-06-14 05:48:00.625 166 12501.27 77.90 55294.57 88888.00 2008-06-14 05:48:00.750 166 12501.30 77.90 55294.57 88888.00 2008-06-14 05:48:00.875 166 12501.33 77.88 55294.60 88888.00 2008-06-14 05:48:01.000 166 12501.40 77.88 55294.55 88888.00 2008-06-14 05:48:01.125 166 12501.45 77.88 55294.53 88888.00 2008-06-14 05:48:01.250 166 12501.42 77.90 55294.55 88888.00 2008-06-14 05:48:01.375 166 12501.42 77.92 55294.53 88888.00 2008-06-14 05:48:01.500 166 12501.40 77.90 55294.53 88888.00 2008-06-14 05:48:01.625 166 12501.40 77.95 55294.53 88888.00 2008-06-14 05:48:01.750 166 12501.38 77.92 55294.53 88888.00 2008-06-14 05:48:01.875 166 12501.40 77.92 55294.53 88888.00 2008-06-14 05:48:02.000 166 12501.38 77.92 55294.53 88888.00 2008-06-14 05:48:02.125 166 12501.35 77.92 55294.50 88888.00 2008-06-14 05:48:02.250 166 12501.35 77.92 55294.53 88888.00 2008-06-14 05:48:02.375 166 12501.38 77.95 55294.53 88888.00 2008-06-14 05:48:02.500 166 12501.48 77.97 55294.57 88888.00 2008-06-14 05:48:02.625 166 12501.48 77.95 55294.55 88888.00 2008-06-14 05:48:02.750 166 12501.42 77.95 55294.55 88888.00 2008-06-14 05:48:02.875 166 12501.42 77.95 55294.53 88888.00 2008-06-14 05:48:03.000 166 12501.40 77.97 55294.55 88888.00 2008-06-14 05:48:03.125 166 12501.35 78.00 55294.57 88888.00 2008-06-14 05:48:03.250 166 12501.30 78.00 55294.55 88888.00 2008-06-14 05:48:03.375 166 12501.40 78.00 55294.55 88888.00 2008-06-14 05:48:03.500 166 12501.50 78.00 55294.57 88888.00 2008-06-14 05:48:03.625 166 12501.52 78.00 55294.57 88888.00 2008-06-14 05:48:03.750 166 12501.55 78.00 55294.57 88888.00 2008-06-14 05:48:03.875 166 12501.52 78.00 55294.57 88888.00 2008-06-14 05:48:04.000 166 12501.45 78.00 55294.55 88888.00 2008-06-14 05:48:04.125 166 12501.40 78.00 55294.55 88888.00 2008-06-14 05:48:04.250 166 12501.42 78.00 55294.57 88888.00 2008-06-14 05:48:04.375 166 12501.48 78.03 55294.55 88888.00 2008-06-14 05:48:04.500 166 12501.52 78.03 55294.55 88888.00 2008-06-14 05:48:04.625 166 12501.58 78.03 55294.55 88888.00 2008-06-14 05:48:04.750 166 12501.55 78.03 55294.55 88888.00 2008-06-14 05:48:04.875 166 12501.52 78.05 55294.55 88888.00 2008-06-14 05:48:05.000 166 12501.58 78.05 55294.53 88888.00 2008-06-14 05:48:05.125 166 12501.58 78.03 55294.55 88888.00 2008-06-14 05:48:05.250 166 12501.52 78.00 55294.57 88888.00 2008-06-14 05:48:05.375 166 12501.55 78.03 55294.57 88888.00 2008-06-14 05:48:05.500 166 12501.58 78.05 55294.57 88888.00 2008-06-14 05:48:05.625 166 12501.55 78.03 55294.55 88888.00 2008-06-14 05:48:05.750 166 12501.50 78.05 55294.55 88888.00 2008-06-14 05:48:05.875 166 12501.48 78.03 55294.57 88888.00 2008-06-14 05:48:06.000 166 12501.45 78.05 55294.60 88888.00 2008-06-14 05:48:06.125 166 12501.45 78.03 55294.60 88888.00 2008-06-14 05:48:06.250 166 12501.40 78.00 55294.57 88888.00 2008-06-14 05:48:06.375 166 12501.40 78.03 55294.55 88888.00 2008-06-14 05:48:06.500 166 12501.40 78.00 55294.50 88888.00 2008-06-14 05:48:06.625 166 12501.48 78.03 55294.47 88888.00 2008-06-14 05:48:06.750 166 12501.52 78.00 55294.47 88888.00 2008-06-14 05:48:06.875 166 12501.48 78.00 55294.45 88888.00 2008-06-14 05:48:07.000 166 12501.45 78.00 55294.47 88888.00 2008-06-14 05:48:07.125 166 12501.40 77.97 55294.47 88888.00 2008-06-14 05:48:07.250 166 12501.35 78.00 55294.47 88888.00 2008-06-14 05:48:07.375 166 12501.38 78.03 55294.50 88888.00 2008-06-14 05:48:07.500 166 12501.40 78.05 55294.50 88888.00 2008-06-14 05:48:07.625 166 12501.42 78.05 55294.50 88888.00 2008-06-14 05:48:07.750 166 12501.50 78.03 55294.50 88888.00 2008-06-14 05:48:07.875 166 12501.52 78.03 55294.50 88888.00 2008-06-14 05:48:08.000 166 12501.52 78.03 55294.50 88888.00 2008-06-14 05:48:08.125 166 12501.48 78.05 55294.45 88888.00 2008-06-14 05:48:08.250 166 12501.48 78.08 55294.47 88888.00 2008-06-14 05:48:08.375 166 12501.45 78.08 55294.50 88888.00 2008-06-14 05:48:08.500 166 12501.48 78.10 55294.53 88888.00 2008-06-14 05:48:08.625 166 12501.42 78.10 55294.55 88888.00 2008-06-14 05:48:08.750 166 12501.38 78.10 55294.53 88888.00 2008-06-14 05:48:08.875 166 12501.45 78.08 55294.50 88888.00 2008-06-14 05:48:09.000 166 12501.50 78.08 55294.50 88888.00 2008-06-14 05:48:09.125 166 12501.50 78.10 55294.50 88888.00 2008-06-14 05:48:09.250 166 12501.50 78.08 55294.55 88888.00 2008-06-14 05:48:09.375 166 12501.52 78.12 55294.57 88888.00 2008-06-14 05:48:09.500 166 12501.48 78.12 55294.57 88888.00 2008-06-14 05:48:09.625 166 12501.45 78.12 55294.57 88888.00 2008-06-14 05:48:09.750 166 12501.50 78.10 55294.57 88888.00 2008-06-14 05:48:09.875 166 12501.50 78.10 55294.55 88888.00 2008-06-14 05:48:10.000 166 12501.48 78.10 55294.57 88888.00 2008-06-14 05:48:10.125 166 12501.48 78.10 55294.57 88888.00 2008-06-14 05:48:10.250 166 12501.48 78.10 55294.57 88888.00 2008-06-14 05:48:10.375 166 12501.48 78.12 55294.57 88888.00 2008-06-14 05:48:10.500 166 12501.50 78.12 55294.55 88888.00 2008-06-14 05:48:10.625 166 12501.55 78.12 55294.53 88888.00 2008-06-14 05:48:10.750 166 12501.58 78.12 55294.50 88888.00 2008-06-14 05:48:10.875 166 12501.55 78.12 55294.53 88888.00 2008-06-14 05:48:11.000 166 12501.48 78.15 55294.57 88888.00 2008-06-14 05:48:11.125 166 12501.50 78.15 55294.57 88888.00 2008-06-14 05:48:11.250 166 12501.50 78.12 55294.60 88888.00 2008-06-14 05:48:11.375 166 12501.52 78.12 55294.60 88888.00 2008-06-14 05:48:11.500 166 12501.50 78.15 55294.57 88888.00 2008-06-14 05:48:11.625 166 12501.52 78.12 55294.55 88888.00 2008-06-14 05:48:11.750 166 12501.52 78.12 55294.55 88888.00 2008-06-14 05:48:11.875 166 12501.50 78.15 55294.57 88888.00 2008-06-14 05:48:12.000 166 12501.52 78.12 55294.57 88888.00 2008-06-14 05:48:12.125 166 12501.55 78.15 55294.55 88888.00 2008-06-14 05:48:12.250 166 12501.52 78.12 55294.55 88888.00 2008-06-14 05:48:12.375 166 12501.55 78.12 55294.55 88888.00 2008-06-14 05:48:12.500 166 12501.52 78.10 55294.53 88888.00 2008-06-14 05:48:12.625 166 12501.55 78.12 55294.50 88888.00 2008-06-14 05:48:12.750 166 12501.58 78.15 55294.50 88888.00 2008-06-14 05:48:12.875 166 12501.55 78.15 55294.50 88888.00 2008-06-14 05:48:13.000 166 12501.52 78.15 55294.45 88888.00 2008-06-14 05:48:13.125 166 12501.50 78.15 55294.47 88888.00 2008-06-14 05:48:13.250 166 12501.50 78.15 55294.50 88888.00 2008-06-14 05:48:13.375 166 12501.48 78.15 55294.50 88888.00 2008-06-14 05:48:13.500 166 12501.45 78.15 55294.53 88888.00 2008-06-14 05:48:13.625 166 12501.52 78.15 55294.50 88888.00 2008-06-14 05:48:13.750 166 12501.52 78.15 55294.47 88888.00 2008-06-14 05:48:13.875 166 12501.48 78.17 55294.50 88888.00 2008-06-14 05:48:14.000 166 12501.45 78.17 55294.47 88888.00 2008-06-14 05:48:14.125 166 12501.48 78.17 55294.50 88888.00 2008-06-14 05:48:14.250 166 12501.52 78.17 55294.53 88888.00 2008-06-14 05:48:14.375 166 12501.55 78.20 55294.50 88888.00 2008-06-14 05:48:14.500 166 12501.52 78.22 55294.47 88888.00 2008-06-14 05:48:14.625 166 12501.50 78.20 55294.47 88888.00 2008-06-14 05:48:14.750 166 12501.50 78.17 55294.50 88888.00 2008-06-14 05:48:14.875 166 12501.52 78.17 55294.50 88888.00 2008-06-14 05:48:15.000 166 12501.55 78.15 55294.50 88888.00 2008-06-14 05:48:15.125 166 12501.52 78.17 55294.53 88888.00 2008-06-14 05:48:15.250 166 12501.45 78.20 55294.50 88888.00 2008-06-14 05:48:15.375 166 12501.55 78.22 55294.50 88888.00 2008-06-14 05:48:15.500 166 12501.58 78.20 55294.53 88888.00 2008-06-14 05:48:15.625 166 12501.55 78.20 55294.53 88888.00 2008-06-14 05:48:15.750 166 12501.58 78.20 55294.53 88888.00 2008-06-14 05:48:15.875 166 12501.55 78.20 55294.53 88888.00 2008-06-14 05:48:16.000 166 12501.52 78.20 55294.50 88888.00 2008-06-14 05:48:16.125 166 12501.52 78.22 55294.50 88888.00 2008-06-14 05:48:16.250 166 12501.50 78.22 55294.47 88888.00 2008-06-14 05:48:16.375 166 12501.55 78.22 55294.47 88888.00 2008-06-14 05:48:16.500 166 12501.58 78.22 55294.45 88888.00 2008-06-14 05:48:16.625 166 12501.58 78.22 55294.47 88888.00 2008-06-14 05:48:16.750 166 12501.58 78.25 55294.50 88888.00 2008-06-14 05:48:16.875 166 12501.55 78.25 55294.53 88888.00 2008-06-14 05:48:17.000 166 12501.55 78.22 55294.50 88888.00 2008-06-14 05:48:17.125 166 12501.52 78.22 55294.50 88888.00 2008-06-14 05:48:17.250 166 12501.52 78.22 55294.55 88888.00 2008-06-14 05:48:17.375 166 12501.58 78.25 55294.53 88888.00 2008-06-14 05:48:17.500 166 12501.62 78.28 55294.50 88888.00 2008-06-14 05:48:17.625 166 12501.60 78.25 55294.53 88888.00 2008-06-14 05:48:17.750 166 12501.58 78.25 55294.50 88888.00 2008-06-14 05:48:17.875 166 12501.58 78.25 55294.50 88888.00 2008-06-14 05:48:18.000 166 12501.55 78.28 55294.47 88888.00 2008-06-14 05:48:18.125 166 12501.52 78.28 55294.50 88888.00 2008-06-14 05:48:18.250 166 12501.48 78.28 55294.50 88888.00 2008-06-14 05:48:18.375 166 12501.52 78.28 55294.53 88888.00 2008-06-14 05:48:18.500 166 12501.60 78.25 55294.47 88888.00 2008-06-14 05:48:18.625 166 12501.60 78.25 55294.45 88888.00 2008-06-14 05:48:18.750 166 12501.60 78.28 55294.43 88888.00 2008-06-14 05:48:18.875 166 12501.52 78.28 55294.45 88888.00 2008-06-14 05:48:19.000 166 12501.52 78.28 55294.45 88888.00 2008-06-14 05:48:19.125 166 12501.58 78.28 55294.43 88888.00 2008-06-14 05:48:19.250 166 12501.55 78.28 55294.45 88888.00 2008-06-14 05:48:19.375 166 12501.55 78.25 55294.45 88888.00 2008-06-14 05:48:19.500 166 12501.52 78.25 55294.45 88888.00 2008-06-14 05:48:19.625 166 12501.50 78.25 55294.43 88888.00 2008-06-14 05:48:19.750 166 12501.55 78.25 55294.40 88888.00 2008-06-14 05:48:19.875 166 12501.62 78.25 55294.43 88888.00 2008-06-14 05:48:20.000 166 12501.70 78.28 55294.40 88888.00 2008-06-14 05:48:20.125 166 12501.73 78.28 55294.40 88888.00 2008-06-14 05:48:20.250 166 12501.70 78.33 55294.43 88888.00 2008-06-14 05:48:20.375 166 12501.70 78.35 55294.45 88888.00 2008-06-14 05:48:20.500 166 12501.67 78.35 55294.45 88888.00 2008-06-14 05:48:20.625 166 12501.65 78.35 55294.45 88888.00 2008-06-14 05:48:20.750 166 12501.67 78.33 55294.45 88888.00 2008-06-14 05:48:20.875 166 12501.75 78.33 55294.47 88888.00 2008-06-14 05:48:21.000 166 12501.70 78.33 55294.47 88888.00 2008-06-14 05:48:21.125 166 12501.62 78.33 55294.47 88888.00 2008-06-14 05:48:21.250 166 12501.62 78.33 55294.45 88888.00 2008-06-14 05:48:21.375 166 12501.67 78.35 55294.43 88888.00 2008-06-14 05:48:21.500 166 12501.67 78.38 55294.45 88888.00 2008-06-14 05:48:21.625 166 12501.65 78.38 55294.47 88888.00 2008-06-14 05:48:21.750 166 12501.67 78.35 55294.50 88888.00 2008-06-14 05:48:21.875 166 12501.67 78.38 55294.47 88888.00 2008-06-14 05:48:22.000 166 12501.67 78.35 55294.45 88888.00 2008-06-14 05:48:22.125 166 12501.62 78.35 55294.45 88888.00 2008-06-14 05:48:22.250 166 12501.62 78.35 55294.45 88888.00 2008-06-14 05:48:22.375 166 12501.67 78.35 55294.45 88888.00 2008-06-14 05:48:22.500 166 12501.73 78.35 55294.43 88888.00 2008-06-14 05:48:22.625 166 12501.70 78.35 55294.43 88888.00 2008-06-14 05:48:22.750 166 12501.73 78.35 55294.43 88888.00 2008-06-14 05:48:22.875 166 12501.73 78.35 55294.45 88888.00 2008-06-14 05:48:23.000 166 12501.70 78.38 55294.43 88888.00 2008-06-14 05:48:23.125 166 12501.67 78.35 55294.45 88888.00 2008-06-14 05:48:23.250 166 12501.67 78.35 55294.45 88888.00 2008-06-14 05:48:23.375 166 12501.73 78.38 55294.45 88888.00 2008-06-14 05:48:23.500 166 12501.75 78.40 55294.47 88888.00 2008-06-14 05:48:23.625 166 12501.83 78.38 55294.47 88888.00 2008-06-14 05:48:23.750 166 12501.80 78.38 55294.45 88888.00 2008-06-14 05:48:23.875 166 12501.70 78.40 55294.43 88888.00 2008-06-14 05:48:24.000 166 12501.67 78.40 55294.43 88888.00 2008-06-14 05:48:24.125 166 12501.67 78.38 55294.43 88888.00 2008-06-14 05:48:24.250 166 12501.60 78.35 55294.40 88888.00 2008-06-14 05:48:24.375 166 12501.60 78.35 55294.40 88888.00 2008-06-14 05:48:24.500 166 12501.62 78.35 55294.40 88888.00 2008-06-14 05:48:24.625 166 12501.67 78.38 55294.38 88888.00 2008-06-14 05:48:24.750 166 12501.62 78.38 55294.38 88888.00 2008-06-14 05:48:24.875 166 12501.62 78.38 55294.38 88888.00 2008-06-14 05:48:25.000 166 12501.73 78.40 55294.35 88888.00 2008-06-14 05:48:25.125 166 12501.73 78.38 55294.35 88888.00 2008-06-14 05:48:25.250 166 12501.70 78.35 55294.35 88888.00 2008-06-14 05:48:25.375 166 12501.73 78.35 55294.32 88888.00 2008-06-14 05:48:25.500 166 12501.70 78.40 55294.35 88888.00 2008-06-14 05:48:25.625 166 12501.70 78.40 55294.38 88888.00 2008-06-14 05:48:25.750 166 12501.73 78.38 55294.40 88888.00 2008-06-14 05:48:25.875 166 12501.73 78.38 55294.38 88888.00 2008-06-14 05:48:26.000 166 12501.73 78.38 55294.38 88888.00 2008-06-14 05:48:26.125 166 12501.75 78.40 55294.38 88888.00 2008-06-14 05:48:26.250 166 12501.75 78.42 55294.38 88888.00 2008-06-14 05:48:26.375 166 12501.80 78.42 55294.40 88888.00 2008-06-14 05:48:26.500 166 12501.80 78.42 55294.40 88888.00 2008-06-14 05:48:26.625 166 12501.77 78.42 55294.40 88888.00 2008-06-14 05:48:26.750 166 12501.77 78.42 55294.40 88888.00 2008-06-14 05:48:26.875 166 12501.77 78.42 55294.43 88888.00 2008-06-14 05:48:27.000 166 12501.75 78.42 55294.43 88888.00 2008-06-14 05:48:27.125 166 12501.73 78.42 55294.45 88888.00 2008-06-14 05:48:27.250 166 12501.73 78.45 55294.43 88888.00 2008-06-14 05:48:27.375 166 12501.75 78.45 55294.43 88888.00 2008-06-14 05:48:27.500 166 12501.75 78.42 55294.43 88888.00 2008-06-14 05:48:27.625 166 12501.65 78.45 55294.45 88888.00 2008-06-14 05:48:27.750 166 12501.70 78.47 55294.45 88888.00 2008-06-14 05:48:27.875 166 12501.75 78.47 55294.43 88888.00 2008-06-14 05:48:28.000 166 12501.77 78.45 55294.40 88888.00 2008-06-14 05:48:28.125 166 12501.80 78.45 55294.43 88888.00 2008-06-14 05:48:28.250 166 12501.75 78.42 55294.43 88888.00 2008-06-14 05:48:28.375 166 12501.77 78.45 55294.40 88888.00 2008-06-14 05:48:28.500 166 12501.77 78.45 55294.43 88888.00 2008-06-14 05:48:28.625 166 12501.75 78.47 55294.43 88888.00 2008-06-14 05:48:28.750 166 12501.77 78.45 55294.43 88888.00 2008-06-14 05:48:28.875 166 12501.75 78.45 55294.45 88888.00 2008-06-14 05:48:29.000 166 12501.80 78.45 55294.45 88888.00 2008-06-14 05:48:29.125 166 12501.77 78.47 55294.47 88888.00 2008-06-14 05:48:29.250 166 12501.73 78.47 55294.47 88888.00 2008-06-14 05:48:29.375 166 12501.77 78.47 55294.45 88888.00 2008-06-14 05:48:29.500 166 12501.80 78.47 55294.45 88888.00 2008-06-14 05:48:29.625 166 12501.77 78.50 55294.43 88888.00 2008-06-14 05:48:29.750 166 12501.73 78.47 55294.45 88888.00 2008-06-14 05:48:29.875 166 12501.75 78.47 55294.45 88888.00 2008-06-14 05:48:30.000 166 12501.83 78.47 55294.43 88888.00 2008-06-14 05:48:30.125 166 12501.80 78.47 55294.43 88888.00 2008-06-14 05:48:30.250 166 12501.70 78.47 55294.43 88888.00 2008-06-14 05:48:30.375 166 12501.67 78.47 55294.43 88888.00 2008-06-14 05:48:30.500 166 12501.70 78.45 55294.38 88888.00 2008-06-14 05:48:30.625 166 12501.75 78.42 55294.35 88888.00 2008-06-14 05:48:30.750 166 12501.73 78.45 55294.38 88888.00 2008-06-14 05:48:30.875 166 12501.75 78.45 55294.38 88888.00 2008-06-14 05:48:31.000 166 12501.80 78.45 55294.38 88888.00 2008-06-14 05:48:31.125 166 12501.80 78.45 55294.40 88888.00 2008-06-14 05:48:31.250 166 12501.77 78.42 55294.40 88888.00 2008-06-14 05:48:31.375 166 12501.77 78.42 55294.40 88888.00 2008-06-14 05:48:31.500 166 12501.80 78.45 55294.40 88888.00 2008-06-14 05:48:31.625 166 12501.83 78.45 55294.38 88888.00 2008-06-14 05:48:31.750 166 12501.85 78.45 55294.35 88888.00 2008-06-14 05:48:31.875 166 12501.80 78.45 55294.30 88888.00 2008-06-14 05:48:32.000 166 12501.75 78.45 55294.32 88888.00 2008-06-14 05:48:32.125 166 12501.77 78.50 55294.35 88888.00 2008-06-14 05:48:32.250 166 12501.83 78.50 55294.38 88888.00 2008-06-14 05:48:32.375 166 12501.88 78.47 55294.38 88888.00 2008-06-14 05:48:32.500 166 12501.88 78.47 55294.40 88888.00 2008-06-14 05:48:32.625 166 12501.85 78.50 55294.38 88888.00 2008-06-14 05:48:32.750 166 12501.85 78.47 55294.35 88888.00 2008-06-14 05:48:32.875 166 12501.88 78.47 55294.40 88888.00 2008-06-14 05:48:33.000 166 12501.95 78.47 55294.38 88888.00 2008-06-14 05:48:33.125 166 12501.92 78.47 55294.38 88888.00 2008-06-14 05:48:33.250 166 12501.88 78.47 55294.38 88888.00 2008-06-14 05:48:33.375 166 12501.92 78.50 55294.38 88888.00 2008-06-14 05:48:33.500 166 12501.88 78.50 55294.38 88888.00 2008-06-14 05:48:33.625 166 12501.85 78.53 55294.43 88888.00 2008-06-14 05:48:33.750 166 12501.80 78.53 55294.43 88888.00 2008-06-14 05:48:33.875 166 12501.83 78.53 55294.40 88888.00 2008-06-14 05:48:34.000 166 12501.77 78.53 55294.40 88888.00 2008-06-14 05:48:34.125 166 12501.70 78.53 55294.43 88888.00 2008-06-14 05:48:34.250 166 12501.73 78.53 55294.43 88888.00 2008-06-14 05:48:34.375 166 12501.83 78.55 55294.43 88888.00 2008-06-14 05:48:34.500 166 12501.85 78.53 55294.40 88888.00 2008-06-14 05:48:34.625 166 12501.88 78.55 55294.40 88888.00 2008-06-14 05:48:34.750 166 12501.90 78.55 55294.40 88888.00 2008-06-14 05:48:34.875 166 12501.90 78.55 55294.43 88888.00 2008-06-14 05:48:35.000 166 12501.92 78.55 55294.43 88888.00 2008-06-14 05:48:35.125 166 12501.95 78.55 55294.43 88888.00 2008-06-14 05:48:35.250 166 12501.92 78.53 55294.38 88888.00 2008-06-14 05:48:35.375 166 12501.92 78.55 55294.38 88888.00 2008-06-14 05:48:35.500 166 12501.90 78.58 55294.35 88888.00 2008-06-14 05:48:35.625 166 12501.88 78.58 55294.38 88888.00 2008-06-14 05:48:35.750 166 12501.85 78.58 55294.38 88888.00 2008-06-14 05:48:35.875 166 12501.90 78.55 55294.38 88888.00 2008-06-14 05:48:36.000 166 12501.92 78.58 55294.38 88888.00 2008-06-14 05:48:36.125 166 12501.90 78.58 55294.38 88888.00 2008-06-14 05:48:36.250 166 12501.88 78.55 55294.35 88888.00 2008-06-14 05:48:36.375 166 12501.92 78.55 55294.38 88888.00 2008-06-14 05:48:36.500 166 12501.88 78.53 55294.38 88888.00 2008-06-14 05:48:36.625 166 12501.88 78.53 55294.35 88888.00 2008-06-14 05:48:36.750 166 12501.90 78.53 55294.30 88888.00 2008-06-14 05:48:36.875 166 12501.88 78.53 55294.28 88888.00 2008-06-14 05:48:37.000 166 12501.85 78.53 55294.28 88888.00 2008-06-14 05:48:37.125 166 12501.88 78.55 55294.35 88888.00 2008-06-14 05:48:37.250 166 12501.85 78.55 55294.35 88888.00 2008-06-14 05:48:37.375 166 12501.90 78.55 55294.32 88888.00 2008-06-14 05:48:37.500 166 12501.90 78.58 55294.32 88888.00 2008-06-14 05:48:37.625 166 12501.95 78.58 55294.30 88888.00 2008-06-14 05:48:37.750 166 12501.95 78.58 55294.30 88888.00 2008-06-14 05:48:37.875 166 12501.92 78.58 55294.30 88888.00 2008-06-14 05:48:38.000 166 12501.92 78.60 55294.28 88888.00 2008-06-14 05:48:38.125 166 12501.95 78.60 55294.30 88888.00 2008-06-14 05:48:38.250 166 12501.92 78.60 55294.30 88888.00 2008-06-14 05:48:38.375 166 12501.90 78.60 55294.35 88888.00 2008-06-14 05:48:38.500 166 12501.90 78.60 55294.40 88888.00 2008-06-14 05:48:38.625 166 12501.95 78.60 55294.38 88888.00 2008-06-14 05:48:38.750 166 12501.92 78.58 55294.38 88888.00 2008-06-14 05:48:38.875 166 12501.90 78.60 55294.38 88888.00 2008-06-14 05:48:39.000 166 12501.90 78.62 55294.38 88888.00 2008-06-14 05:48:39.125 166 12501.98 78.65 55294.40 88888.00 2008-06-14 05:48:39.250 166 12501.92 78.62 55294.40 88888.00 2008-06-14 05:48:39.375 166 12501.92 78.60 55294.40 88888.00 2008-06-14 05:48:39.500 166 12501.90 78.60 55294.43 88888.00 2008-06-14 05:48:39.625 166 12501.92 78.60 55294.40 88888.00 2008-06-14 05:48:39.750 166 12501.92 78.62 55294.40 88888.00 2008-06-14 05:48:39.875 166 12501.92 78.65 55294.43 88888.00 2008-06-14 05:48:40.000 166 12501.92 78.62 55294.40 88888.00 2008-06-14 05:48:40.125 166 12501.95 78.65 55294.40 88888.00 2008-06-14 05:48:40.250 166 12501.98 78.62 55294.40 88888.00 2008-06-14 05:48:40.375 166 12502.00 78.62 55294.40 88888.00 2008-06-14 05:48:40.500 166 12501.98 78.62 55294.40 88888.00 2008-06-14 05:48:40.625 166 12501.95 78.65 55294.43 88888.00 2008-06-14 05:48:40.750 166 12501.88 78.65 55294.43 88888.00 2008-06-14 05:48:40.875 166 12501.80 78.62 55294.43 88888.00 2008-06-14 05:48:41.000 166 12501.80 78.62 55294.38 88888.00 2008-06-14 05:48:41.125 166 12501.90 78.62 55294.38 88888.00 2008-06-14 05:48:41.250 166 12501.95 78.62 55294.40 88888.00 2008-06-14 05:48:41.375 166 12501.90 78.65 55294.40 88888.00 2008-06-14 05:48:41.500 166 12501.90 78.65 55294.40 88888.00 2008-06-14 05:48:41.625 166 12501.98 78.65 55294.40 88888.00 2008-06-14 05:48:41.750 166 12502.02 78.65 55294.40 88888.00 2008-06-14 05:48:41.875 166 12501.98 78.67 55294.43 88888.00 2008-06-14 05:48:42.000 166 12501.98 78.65 55294.43 88888.00 2008-06-14 05:48:42.125 166 12502.02 78.65 55294.43 88888.00 2008-06-14 05:48:42.250 166 12502.02 78.60 55294.40 88888.00 2008-06-14 05:48:42.375 166 12502.02 78.62 55294.40 88888.00 2008-06-14 05:48:42.500 166 12502.00 78.62 55294.40 88888.00 2008-06-14 05:48:42.625 166 12502.02 78.62 55294.38 88888.00 2008-06-14 05:48:42.750 166 12502.02 78.62 55294.40 88888.00 2008-06-14 05:48:42.875 166 12502.08 78.65 55294.38 88888.00 2008-06-14 05:48:43.000 166 12502.08 78.62 55294.32 88888.00 2008-06-14 05:48:43.125 166 12502.02 78.62 55294.35 88888.00 2008-06-14 05:48:43.250 166 12501.95 78.62 55294.35 88888.00 2008-06-14 05:48:43.375 166 12501.92 78.65 55294.35 88888.00 2008-06-14 05:48:43.500 166 12501.90 78.67 55294.30 88888.00 2008-06-14 05:48:43.625 166 12501.83 78.65 55294.30 88888.00 2008-06-14 05:48:43.750 166 12501.77 78.65 55294.32 88888.00 2008-06-14 05:48:43.875 166 12501.80 78.62 55294.35 88888.00 2008-06-14 05:48:44.000 166 12501.88 78.65 55294.35 88888.00 2008-06-14 05:48:44.125 166 12501.90 78.65 55294.32 88888.00 2008-06-14 05:48:44.250 166 12501.90 78.65 55294.35 88888.00 2008-06-14 05:48:44.375 166 12501.92 78.67 55294.38 88888.00 2008-06-14 05:48:44.500 166 12501.92 78.65 55294.43 88888.00 2008-06-14 05:48:44.625 166 12501.92 78.67 55294.40 88888.00 2008-06-14 05:48:44.750 166 12501.92 78.67 55294.35 88888.00 2008-06-14 05:48:44.875 166 12501.90 78.65 55294.35 88888.00 2008-06-14 05:48:45.000 166 12501.88 78.62 55294.38 88888.00 2008-06-14 05:48:45.125 166 12501.83 78.65 55294.40 88888.00 2008-06-14 05:48:45.250 166 12501.88 78.65 55294.38 88888.00 2008-06-14 05:48:45.375 166 12501.92 78.67 55294.38 88888.00 2008-06-14 05:48:45.500 166 12501.90 78.70 55294.38 88888.00 2008-06-14 05:48:45.625 166 12501.90 78.70 55294.35 88888.00 2008-06-14 05:48:45.750 166 12501.92 78.70 55294.38 88888.00 2008-06-14 05:48:45.875 166 12501.98 78.67 55294.35 88888.00 2008-06-14 05:48:46.000 166 12502.02 78.65 55294.35 88888.00 2008-06-14 05:48:46.125 166 12502.05 78.67 55294.38 88888.00 2008-06-14 05:48:46.250 166 12501.98 78.67 55294.40 88888.00 2008-06-14 05:48:46.375 166 12502.02 78.70 55294.40 88888.00 2008-06-14 05:48:46.500 166 12502.08 78.70 55294.40 88888.00 2008-06-14 05:48:46.625 166 12502.10 78.72 55294.38 88888.00 2008-06-14 05:48:46.750 166 12502.08 78.72 55294.38 88888.00 2008-06-14 05:48:46.875 166 12502.02 78.70 55294.38 88888.00 2008-06-14 05:48:47.000 166 12502.00 78.70 55294.40 88888.00 2008-06-14 05:48:47.125 166 12502.00 78.70 55294.38 88888.00 2008-06-14 05:48:47.250 166 12501.98 78.67 55294.38 88888.00 2008-06-14 05:48:47.375 166 12502.00 78.67 55294.38 88888.00 2008-06-14 05:48:47.500 166 12502.00 78.70 55294.38 88888.00 2008-06-14 05:48:47.625 166 12502.00 78.72 55294.40 88888.00 2008-06-14 05:48:47.750 166 12502.02 78.70 55294.40 88888.00 2008-06-14 05:48:47.875 166 12502.05 78.70 55294.40 88888.00 2008-06-14 05:48:48.000 166 12502.00 78.70 55294.38 88888.00 2008-06-14 05:48:48.125 166 12501.98 78.70 55294.35 88888.00 2008-06-14 05:48:48.250 166 12501.92 78.70 55294.35 88888.00 2008-06-14 05:48:48.375 166 12501.95 78.72 55294.35 88888.00 2008-06-14 05:48:48.500 166 12501.98 78.67 55294.35 88888.00 2008-06-14 05:48:48.625 166 12502.00 78.70 55294.30 88888.00 2008-06-14 05:48:48.750 166 12501.95 78.72 55294.30 88888.00 2008-06-14 05:48:48.875 166 12501.90 78.70 55294.30 88888.00 2008-06-14 05:48:49.000 166 12501.90 78.70 55294.28 88888.00 2008-06-14 05:48:49.125 166 12502.02 78.70 55294.28 88888.00 2008-06-14 05:48:49.250 166 12502.02 78.70 55294.28 88888.00 2008-06-14 05:48:49.375 166 12502.02 78.70 55294.30 88888.00 2008-06-14 05:48:49.500 166 12502.00 78.70 55294.30 88888.00 2008-06-14 05:48:49.625 166 12502.00 78.67 55294.30 88888.00 2008-06-14 05:48:49.750 166 12502.00 78.70 55294.32 88888.00 2008-06-14 05:48:49.875 166 12502.10 78.70 55294.30 88888.00 2008-06-14 05:48:50.000 166 12502.12 78.70 55294.30 88888.00 2008-06-14 05:48:50.125 166 12502.12 78.67 55294.32 88888.00 2008-06-14 05:48:50.250 166 12502.10 78.70 55294.38 88888.00 2008-06-14 05:48:50.375 166 12502.12 78.75 55294.38 88888.00 2008-06-14 05:48:50.500 166 12502.08 78.75 55294.35 88888.00 2008-06-14 05:48:50.625 166 12502.10 78.75 55294.35 88888.00 2008-06-14 05:48:50.750 166 12502.12 78.72 55294.35 88888.00 2008-06-14 05:48:50.875 166 12502.17 78.72 55294.35 88888.00 2008-06-14 05:48:51.000 166 12502.15 78.72 55294.35 88888.00 2008-06-14 05:48:51.125 166 12502.12 78.72 55294.38 88888.00 2008-06-14 05:48:51.250 166 12502.02 78.72 55294.40 88888.00 2008-06-14 05:48:51.375 166 12502.08 78.72 55294.38 88888.00 2008-06-14 05:48:51.500 166 12502.15 78.75 55294.35 88888.00 2008-06-14 05:48:51.625 166 12502.10 78.75 55294.40 88888.00 2008-06-14 05:48:51.750 166 12502.12 78.75 55294.40 88888.00 2008-06-14 05:48:51.875 166 12502.17 78.75 55294.40 88888.00 2008-06-14 05:48:52.000 166 12502.17 78.72 55294.35 88888.00 2008-06-14 05:48:52.125 166 12502.12 78.75 55294.38 88888.00 2008-06-14 05:48:52.250 166 12502.05 78.72 55294.38 88888.00 2008-06-14 05:48:52.375 166 12502.05 78.72 55294.38 88888.00 2008-06-14 05:48:52.500 166 12502.05 78.75 55294.38 88888.00 2008-06-14 05:48:52.625 166 12502.05 78.72 55294.38 88888.00 2008-06-14 05:48:52.750 166 12502.02 78.72 55294.43 88888.00 2008-06-14 05:48:52.875 166 12502.08 78.72 55294.40 88888.00 2008-06-14 05:48:53.000 166 12502.08 78.75 55294.38 88888.00 2008-06-14 05:48:53.125 166 12502.08 78.75 55294.40 88888.00 2008-06-14 05:48:53.250 166 12502.02 78.72 55294.40 88888.00 2008-06-14 05:48:53.375 166 12502.12 78.72 55294.38 88888.00 2008-06-14 05:48:53.500 166 12502.10 78.75 55294.38 88888.00 2008-06-14 05:48:53.625 166 12502.08 78.78 55294.43 88888.00 2008-06-14 05:48:53.750 166 12502.10 78.78 55294.40 88888.00 2008-06-14 05:48:53.875 166 12502.12 78.72 55294.40 88888.00 2008-06-14 05:48:54.000 166 12502.12 78.78 55294.35 88888.00 2008-06-14 05:48:54.125 166 12502.10 78.78 55294.38 88888.00 2008-06-14 05:48:54.250 166 12502.05 78.75 55294.35 88888.00 2008-06-14 05:48:54.375 166 12502.08 78.72 55294.30 88888.00 2008-06-14 05:48:54.500 166 12502.12 78.70 55294.32 88888.00 2008-06-14 05:48:54.625 166 12502.12 78.72 55294.32 88888.00 2008-06-14 05:48:54.750 166 12502.08 78.72 55294.30 88888.00 2008-06-14 05:48:54.875 166 12502.10 78.72 55294.30 88888.00 2008-06-14 05:48:55.000 166 12502.15 78.70 55294.32 88888.00 2008-06-14 05:48:55.125 166 12502.12 78.72 55294.32 88888.00 2008-06-14 05:48:55.250 166 12502.10 78.72 55294.32 88888.00 2008-06-14 05:48:55.375 166 12502.17 78.75 55294.30 88888.00 2008-06-14 05:48:55.500 166 12502.20 78.72 55294.32 88888.00 2008-06-14 05:48:55.625 166 12502.15 78.75 55294.35 88888.00 2008-06-14 05:48:55.750 166 12502.08 78.75 55294.32 88888.00 2008-06-14 05:48:55.875 166 12502.10 78.75 55294.32 88888.00 2008-06-14 05:48:56.000 166 12502.10 78.75 55294.32 88888.00 2008-06-14 05:48:56.125 166 12502.05 78.75 55294.35 88888.00 2008-06-14 05:48:56.250 166 12502.02 78.78 55294.35 88888.00 2008-06-14 05:48:56.375 166 12502.02 78.78 55294.38 88888.00 2008-06-14 05:48:56.500 166 12502.02 78.78 55294.38 88888.00 2008-06-14 05:48:56.625 166 12502.10 78.80 55294.40 88888.00 2008-06-14 05:48:56.750 166 12502.12 78.78 55294.38 88888.00 2008-06-14 05:48:56.875 166 12502.17 78.80 55294.40 88888.00 2008-06-14 05:48:57.000 166 12502.17 78.78 55294.40 88888.00 2008-06-14 05:48:57.125 166 12502.12 78.78 55294.40 88888.00 2008-06-14 05:48:57.250 166 12502.12 78.75 55294.38 88888.00 2008-06-14 05:48:57.375 166 12502.15 78.75 55294.38 88888.00 2008-06-14 05:48:57.500 166 12502.15 78.80 55294.35 88888.00 2008-06-14 05:48:57.625 166 12502.12 78.78 55294.38 88888.00 2008-06-14 05:48:57.750 166 12502.12 78.80 55294.35 88888.00 2008-06-14 05:48:57.875 166 12502.20 78.80 55294.38 88888.00 2008-06-14 05:48:58.000 166 12502.17 78.80 55294.38 88888.00 2008-06-14 05:48:58.125 166 12502.12 78.80 55294.40 88888.00 2008-06-14 05:48:58.250 166 12502.12 78.78 55294.40 88888.00 2008-06-14 05:48:58.375 166 12502.15 78.80 55294.38 88888.00 2008-06-14 05:48:58.500 166 12502.12 78.80 55294.38 88888.00 2008-06-14 05:48:58.625 166 12502.15 78.80 55294.38 88888.00 2008-06-14 05:48:58.750 166 12502.17 78.80 55294.38 88888.00 2008-06-14 05:48:58.875 166 12502.15 78.80 55294.35 88888.00 2008-06-14 05:48:59.000 166 12502.10 78.83 55294.38 88888.00 2008-06-14 05:48:59.125 166 12502.02 78.83 55294.38 88888.00 2008-06-14 05:48:59.250 166 12502.02 78.80 55294.40 88888.00 2008-06-14 05:48:59.375 166 12502.15 78.83 55294.40 88888.00 2008-06-14 05:48:59.500 166 12502.17 78.80 55294.40 88888.00 2008-06-14 05:48:59.625 166 12502.12 78.78 55294.40 88888.00 2008-06-14 05:48:59.750 166 12502.10 78.80 55294.40 88888.00 2008-06-14 05:48:59.875 166 12502.12 78.78 55294.38 88888.00 2008-06-14 05:49:00.000 166 12502.10 78.75 55294.38 88888.00 2008-06-14 05:49:00.125 166 12502.02 78.75 55294.40 88888.00 2008-06-14 05:49:00.250 166 12502.02 78.72 55294.38 88888.00 2008-06-14 05:49:00.375 166 12502.10 78.72 55294.32 88888.00 2008-06-14 05:49:00.500 166 12502.10 78.75 55294.32 88888.00 2008-06-14 05:49:00.625 166 12502.17 78.78 55294.35 88888.00 2008-06-14 05:49:00.750 166 12502.15 78.78 55294.35 88888.00 2008-06-14 05:49:00.875 166 12502.08 78.78 55294.32 88888.00 2008-06-14 05:49:01.000 166 12502.05 78.75 55294.35 88888.00 2008-06-14 05:49:01.125 166 12502.08 78.75 55294.35 88888.00 2008-06-14 05:49:01.250 166 12502.10 78.75 55294.32 88888.00 2008-06-14 05:49:01.375 166 12502.08 78.75 55294.32 88888.00 2008-06-14 05:49:01.500 166 12502.08 78.72 55294.32 88888.00 2008-06-14 05:49:01.625 166 12502.08 78.75 55294.35 88888.00 2008-06-14 05:49:01.750 166 12502.10 78.75 55294.35 88888.00 2008-06-14 05:49:01.875 166 12502.12 78.75 55294.32 88888.00 2008-06-14 05:49:02.000 166 12502.10 78.75 55294.30 88888.00 2008-06-14 05:49:02.125 166 12502.10 78.75 55294.35 88888.00 2008-06-14 05:49:02.250 166 12502.10 78.78 55294.38 88888.00 2008-06-14 05:49:02.375 166 12502.12 78.78 55294.40 88888.00 2008-06-14 05:49:02.500 166 12502.12 78.78 55294.40 88888.00 2008-06-14 05:49:02.625 166 12502.12 78.78 55294.38 88888.00 2008-06-14 05:49:02.750 166 12502.10 78.80 55294.40 88888.00 2008-06-14 05:49:02.875 166 12502.08 78.80 55294.43 88888.00 2008-06-14 05:49:03.000 166 12502.10 78.80 55294.43 88888.00 2008-06-14 05:49:03.125 166 12502.12 78.80 55294.40 88888.00 2008-06-14 05:49:03.250 166 12502.15 78.78 55294.38 88888.00 2008-06-14 05:49:03.375 166 12502.25 78.78 55294.38 88888.00 2008-06-14 05:49:03.500 166 12502.27 78.78 55294.40 88888.00 2008-06-14 05:49:03.625 166 12502.27 78.80 55294.43 88888.00 2008-06-14 05:49:03.750 166 12502.25 78.80 55294.38 88888.00 2008-06-14 05:49:03.875 166 12502.23 78.78 55294.40 88888.00 2008-06-14 05:49:04.000 166 12502.20 78.78 55294.40 88888.00 2008-06-14 05:49:04.125 166 12502.20 78.78 55294.40 88888.00 2008-06-14 05:49:04.250 166 12502.15 78.78 55294.38 88888.00 2008-06-14 05:49:04.375 166 12502.17 78.80 55294.38 88888.00 2008-06-14 05:49:04.500 166 12502.20 78.83 55294.38 88888.00 2008-06-14 05:49:04.625 166 12502.20 78.80 55294.38 88888.00 2008-06-14 05:49:04.750 166 12502.12 78.78 55294.43 88888.00 2008-06-14 05:49:04.875 166 12502.15 78.78 55294.43 88888.00 2008-06-14 05:49:05.000 166 12502.20 78.80 55294.40 88888.00 2008-06-14 05:49:05.125 166 12502.20 78.83 55294.45 88888.00 2008-06-14 05:49:05.250 166 12502.02 78.78 55294.45 88888.00 2008-06-14 05:49:05.375 166 12502.05 78.80 55294.43 88888.00 2008-06-14 05:49:05.500 166 12502.12 78.80 55294.40 88888.00 2008-06-14 05:49:05.625 166 12502.10 78.80 55294.43 88888.00 2008-06-14 05:49:05.750 166 12502.10 78.80 55294.45 88888.00 2008-06-14 05:49:05.875 166 12502.12 78.80 55294.43 88888.00 2008-06-14 05:49:06.000 166 12502.20 78.80 55294.43 88888.00 2008-06-14 05:49:06.125 166 12502.20 78.80 55294.40 88888.00 2008-06-14 05:49:06.250 166 12502.10 78.75 55294.40 88888.00 2008-06-14 05:49:06.375 166 12502.08 78.75 55294.38 88888.00 2008-06-14 05:49:06.500 166 12502.08 78.75 55294.38 88888.00 2008-06-14 05:49:06.625 166 12502.10 78.75 55294.38 88888.00 2008-06-14 05:49:06.750 166 12502.12 78.78 55294.40 88888.00 2008-06-14 05:49:06.875 166 12502.15 78.75 55294.43 88888.00 2008-06-14 05:49:07.000 166 12502.15 78.75 55294.38 88888.00 2008-06-14 05:49:07.125 166 12502.12 78.75 55294.40 88888.00 2008-06-14 05:49:07.250 166 12502.15 78.75 55294.38 88888.00 2008-06-14 05:49:07.375 166 12502.20 78.72 55294.35 88888.00 2008-06-14 05:49:07.500 166 12502.20 78.75 55294.35 88888.00 2008-06-14 05:49:07.625 166 12502.12 78.75 55294.32 88888.00 2008-06-14 05:49:07.750 166 12502.05 78.75 55294.35 88888.00 2008-06-14 05:49:07.875 166 12502.12 78.75 55294.38 88888.00 2008-06-14 05:49:08.000 166 12502.20 78.72 55294.38 88888.00 2008-06-14 05:49:08.125 166 12502.20 78.78 55294.35 88888.00 2008-06-14 05:49:08.250 166 12502.25 78.80 55294.38 88888.00 2008-06-14 05:49:08.375 166 12502.30 78.80 55294.40 88888.00 2008-06-14 05:49:08.500 166 12502.30 78.80 55294.40 88888.00 2008-06-14 05:49:08.625 166 12502.27 78.78 55294.40 88888.00 2008-06-14 05:49:08.750 166 12502.30 78.80 55294.40 88888.00 2008-06-14 05:49:08.875 166 12502.33 78.80 55294.40 88888.00 2008-06-14 05:49:09.000 166 12502.33 78.80 55294.38 88888.00 2008-06-14 05:49:09.125 166 12502.27 78.80 55294.38 88888.00 2008-06-14 05:49:09.250 166 12502.10 78.80 55294.40 88888.00 2008-06-14 05:49:09.375 166 12502.05 78.80 55294.35 88888.00 2008-06-14 05:49:09.500 166 12502.15 78.80 55294.38 88888.00 2008-06-14 05:49:09.625 166 12502.17 78.83 55294.38 88888.00 2008-06-14 05:49:09.750 166 12502.20 78.83 55294.35 88888.00 2008-06-14 05:49:09.875 166 12502.23 78.80 55294.35 88888.00 2008-06-14 05:49:10.000 166 12502.23 78.80 55294.38 88888.00 2008-06-14 05:49:10.125 166 12502.20 78.83 55294.35 88888.00 2008-06-14 05:49:10.250 166 12502.15 78.83 55294.38 88888.00 2008-06-14 05:49:10.375 166 12502.12 78.80 55294.38 88888.00 2008-06-14 05:49:10.500 166 12502.17 78.78 55294.40 88888.00 2008-06-14 05:49:10.625 166 12502.17 78.80 55294.38 88888.00 2008-06-14 05:49:10.750 166 12502.15 78.78 55294.35 88888.00 2008-06-14 05:49:10.875 166 12502.15 78.78 55294.38 88888.00 2008-06-14 05:49:11.000 166 12502.17 78.80 55294.40 88888.00 2008-06-14 05:49:11.125 166 12502.25 78.80 55294.40 88888.00 2008-06-14 05:49:11.250 166 12502.27 78.80 55294.43 88888.00 2008-06-14 05:49:11.375 166 12502.25 78.80 55294.43 88888.00 2008-06-14 05:49:11.500 166 12502.17 78.83 55294.40 88888.00 2008-06-14 05:49:11.625 166 12502.17 78.80 55294.43 88888.00 2008-06-14 05:49:11.750 166 12502.15 78.83 55294.40 88888.00 2008-06-14 05:49:11.875 166 12502.10 78.83 55294.43 88888.00 2008-06-14 05:49:12.000 166 12502.10 78.80 55294.43 88888.00 2008-06-14 05:49:12.125 166 12502.10 78.78 55294.43 88888.00 2008-06-14 05:49:12.250 166 12502.15 78.78 55294.40 88888.00 2008-06-14 05:49:12.375 166 12502.12 78.78 55294.40 88888.00 2008-06-14 05:49:12.500 166 12502.17 78.75 55294.40 88888.00 2008-06-14 05:49:12.625 166 12502.25 78.78 55294.38 88888.00 2008-06-14 05:49:12.750 166 12502.23 78.78 55294.35 88888.00 2008-06-14 05:49:12.875 166 12502.17 78.78 55294.35 88888.00 2008-06-14 05:49:13.000 166 12502.23 78.78 55294.38 88888.00 2008-06-14 05:49:13.125 166 12502.27 78.78 55294.38 88888.00 2008-06-14 05:49:13.250 166 12502.27 78.75 55294.38 88888.00 2008-06-14 05:49:13.375 166 12502.25 78.78 55294.38 88888.00 2008-06-14 05:49:13.500 166 12502.20 78.78 55294.40 88888.00 2008-06-14 05:49:13.625 166 12502.17 78.78 55294.40 88888.00 2008-06-14 05:49:13.750 166 12502.23 78.78 55294.40 88888.00 2008-06-14 05:49:13.875 166 12502.30 78.80 55294.38 88888.00 2008-06-14 05:49:14.000 166 12502.27 78.75 55294.32 88888.00 2008-06-14 05:49:14.125 166 12502.23 78.80 55294.32 88888.00 2008-06-14 05:49:14.250 166 12502.25 78.78 55294.35 88888.00 2008-06-14 05:49:14.375 166 12502.27 78.80 55294.38 88888.00 2008-06-14 05:49:14.500 166 12502.30 78.83 55294.40 88888.00 2008-06-14 05:49:14.625 166 12502.35 78.83 55294.38 88888.00 2008-06-14 05:49:14.750 166 12502.33 78.80 55294.40 88888.00 2008-06-14 05:49:14.875 166 12502.27 78.83 55294.40 88888.00 2008-06-14 05:49:15.000 166 12502.20 78.85 55294.40 88888.00 2008-06-14 05:49:15.125 166 12502.15 78.83 55294.40 88888.00 2008-06-14 05:49:15.250 166 12502.15 78.80 55294.40 88888.00 2008-06-14 05:49:15.375 166 12502.20 78.80 55294.43 88888.00 2008-06-14 05:49:15.500 166 12502.20 78.80 55294.45 88888.00 2008-06-14 05:49:15.625 166 12502.20 78.80 55294.45 88888.00 2008-06-14 05:49:15.750 166 12502.20 78.83 55294.45 88888.00 2008-06-14 05:49:15.875 166 12502.20 78.83 55294.43 88888.00 2008-06-14 05:49:16.000 166 12502.25 78.83 55294.40 88888.00 2008-06-14 05:49:16.125 166 12502.25 78.80 55294.43 88888.00 2008-06-14 05:49:16.250 166 12502.23 78.83 55294.43 88888.00 2008-06-14 05:49:16.375 166 12502.20 78.80 55294.45 88888.00 2008-06-14 05:49:16.500 166 12502.17 78.78 55294.45 88888.00 2008-06-14 05:49:16.625 166 12502.20 78.78 55294.43 88888.00 2008-06-14 05:49:16.750 166 12502.23 78.80 55294.43 88888.00 2008-06-14 05:49:16.875 166 12502.23 78.80 55294.43 88888.00 2008-06-14 05:49:17.000 166 12502.23 78.78 55294.43 88888.00 2008-06-14 05:49:17.125 166 12502.25 78.80 55294.45 88888.00 2008-06-14 05:49:17.250 166 12502.27 78.78 55294.43 88888.00 2008-06-14 05:49:17.375 166 12502.33 78.80 55294.43 88888.00 2008-06-14 05:49:17.500 166 12502.27 78.80 55294.40 88888.00 2008-06-14 05:49:17.625 166 12502.27 78.80 55294.40 88888.00 2008-06-14 05:49:17.750 166 12502.33 78.80 55294.40 88888.00 2008-06-14 05:49:17.875 166 12502.33 78.78 55294.43 88888.00 2008-06-14 05:49:18.000 166 12502.27 78.75 55294.43 88888.00 2008-06-14 05:49:18.125 166 12502.23 78.75 55294.43 88888.00 2008-06-14 05:49:18.250 166 12502.25 78.78 55294.45 88888.00 2008-06-14 05:49:18.375 166 12502.35 78.75 55294.43 88888.00 2008-06-14 05:49:18.500 166 12502.38 78.75 55294.40 88888.00 2008-06-14 05:49:18.625 166 12502.38 78.78 55294.38 88888.00 2008-06-14 05:49:18.750 166 12502.33 78.78 55294.38 88888.00 2008-06-14 05:49:18.875 166 12502.27 78.78 55294.38 88888.00 2008-06-14 05:49:19.000 166 12502.25 78.75 55294.35 88888.00 2008-06-14 05:49:19.125 166 12502.30 78.75 55294.38 88888.00 2008-06-14 05:49:19.250 166 12502.30 78.75 55294.40 88888.00 2008-06-14 05:49:19.375 166 12502.30 78.78 55294.38 88888.00 2008-06-14 05:49:19.500 166 12502.33 78.78 55294.40 88888.00 2008-06-14 05:49:19.625 166 12502.35 78.78 55294.40 88888.00 2008-06-14 05:49:19.750 166 12502.35 78.78 55294.43 88888.00 2008-06-14 05:49:19.875 166 12502.27 78.78 55294.43 88888.00 2008-06-14 05:49:20.000 166 12502.27 78.78 55294.38 88888.00 2008-06-14 05:49:20.125 166 12502.35 78.78 55294.40 88888.00 2008-06-14 05:49:20.250 166 12502.33 78.78 55294.43 88888.00 2008-06-14 05:49:20.375 166 12502.33 78.80 55294.43 88888.00 2008-06-14 05:49:20.500 166 12502.35 78.85 55294.40 88888.00 2008-06-14 05:49:20.625 166 12502.35 78.83 55294.43 88888.00 2008-06-14 05:49:20.750 166 12502.33 78.83 55294.43 88888.00 2008-06-14 05:49:20.875 166 12502.35 78.80 55294.43 88888.00 2008-06-14 05:49:21.000 166 12502.30 78.80 55294.40 88888.00 2008-06-14 05:49:21.125 166 12502.30 78.83 55294.43 88888.00 2008-06-14 05:49:21.250 166 12502.30 78.80 55294.43 88888.00 2008-06-14 05:49:21.375 166 12502.27 78.80 55294.43 88888.00 2008-06-14 05:49:21.500 166 12502.25 78.85 55294.45 88888.00 2008-06-14 05:49:21.625 166 12502.25 78.83 55294.45 88888.00 2008-06-14 05:49:21.750 166 12502.23 78.83 55294.43 88888.00 2008-06-14 05:49:21.875 166 12502.25 78.83 55294.43 88888.00 2008-06-14 05:49:22.000 166 12502.35 78.83 55294.40 88888.00 2008-06-14 05:49:22.125 166 12502.38 78.83 55294.40 88888.00 2008-06-14 05:49:22.250 166 12502.33 78.80 55294.40 88888.00 2008-06-14 05:49:22.375 166 12502.38 78.80 55294.40 88888.00 2008-06-14 05:49:22.500 166 12502.40 78.80 55294.45 88888.00 2008-06-14 05:49:22.625 166 12502.42 78.80 55294.47 88888.00 2008-06-14 05:49:22.750 166 12502.40 78.80 55294.47 88888.00 2008-06-14 05:49:22.875 166 12502.38 78.80 55294.47 88888.00 2008-06-14 05:49:23.000 166 12502.38 78.78 55294.45 88888.00 2008-06-14 05:49:23.125 166 12502.40 78.80 55294.45 88888.00 2008-06-14 05:49:23.250 166 12502.38 78.75 55294.47 88888.00 2008-06-14 05:49:23.375 166 12502.38 78.78 55294.45 88888.00 2008-06-14 05:49:23.500 166 12502.42 78.78 55294.45 88888.00 2008-06-14 05:49:23.625 166 12502.45 78.80 55294.47 88888.00 2008-06-14 05:49:23.750 166 12502.48 78.80 55294.47 88888.00 2008-06-14 05:49:23.875 166 12502.45 78.78 55294.47 88888.00 2008-06-14 05:49:24.000 166 12502.38 78.78 55294.47 88888.00 2008-06-14 05:49:24.125 166 12502.35 78.78 55294.47 88888.00 2008-06-14 05:49:24.250 166 12502.27 78.75 55294.47 88888.00 2008-06-14 05:49:24.375 166 12502.25 78.75 55294.47 88888.00 2008-06-14 05:49:24.500 166 12502.25 78.75 55294.43 88888.00 2008-06-14 05:49:24.625 166 12502.30 78.78 55294.43 88888.00 2008-06-14 05:49:24.750 166 12502.27 78.78 55294.40 88888.00 2008-06-14 05:49:24.875 166 12502.27 78.75 55294.43 88888.00 2008-06-14 05:49:25.000 166 12502.35 78.78 55294.43 88888.00 2008-06-14 05:49:25.125 166 12502.38 78.78 55294.43 88888.00 2008-06-14 05:49:25.250 166 12502.35 78.75 55294.40 88888.00 2008-06-14 05:49:25.375 166 12502.35 78.75 55294.40 88888.00 2008-06-14 05:49:25.500 166 12502.35 78.75 55294.40 88888.00 2008-06-14 05:49:25.625 166 12502.38 78.78 55294.43 88888.00 2008-06-14 05:49:25.750 166 12502.38 78.78 55294.40 88888.00 2008-06-14 05:49:25.875 166 12502.33 78.75 55294.40 88888.00 2008-06-14 05:49:26.000 166 12502.35 78.75 55294.38 88888.00 2008-06-14 05:49:26.125 166 12502.33 78.78 55294.43 88888.00 2008-06-14 05:49:26.250 166 12502.30 78.75 55294.47 88888.00 2008-06-14 05:49:26.375 166 12502.38 78.80 55294.47 88888.00 2008-06-14 05:49:26.500 166 12502.35 78.83 55294.47 88888.00 2008-06-14 05:49:26.625 166 12502.38 78.83 55294.50 88888.00 2008-06-14 05:49:26.750 166 12502.38 78.80 55294.50 88888.00 2008-06-14 05:49:26.875 166 12502.30 78.80 55294.47 88888.00 2008-06-14 05:49:27.000 166 12502.30 78.78 55294.45 88888.00 2008-06-14 05:49:27.125 166 12502.33 78.80 55294.47 88888.00 2008-06-14 05:49:27.250 166 12502.35 78.78 55294.47 88888.00 2008-06-14 05:49:27.375 166 12502.42 78.80 55294.47 88888.00 2008-06-14 05:49:27.500 166 12502.38 78.78 55294.45 88888.00 2008-06-14 05:49:27.625 166 12502.38 78.80 55294.47 88888.00 2008-06-14 05:49:27.750 166 12502.35 78.83 55294.50 88888.00 2008-06-14 05:49:27.875 166 12502.40 78.80 55294.45 88888.00 2008-06-14 05:49:28.000 166 12502.40 78.80 55294.45 88888.00 2008-06-14 05:49:28.125 166 12502.38 78.78 55294.45 88888.00 2008-06-14 05:49:28.250 166 12502.30 78.78 55294.47 88888.00 2008-06-14 05:49:28.375 166 12502.33 78.80 55294.45 88888.00 2008-06-14 05:49:28.500 166 12502.40 78.80 55294.47 88888.00 2008-06-14 05:49:28.625 166 12502.45 78.80 55294.50 88888.00 2008-06-14 05:49:28.750 166 12502.45 78.83 55294.53 88888.00 2008-06-14 05:49:28.875 166 12502.45 78.83 55294.53 88888.00 2008-06-14 05:49:29.000 166 12502.40 78.83 55294.50 88888.00 2008-06-14 05:49:29.125 166 12502.35 78.80 55294.47 88888.00 2008-06-14 05:49:29.250 166 12502.33 78.83 55294.45 88888.00 2008-06-14 05:49:29.375 166 12502.38 78.83 55294.47 88888.00 2008-06-14 05:49:29.500 166 12502.45 78.83 55294.50 88888.00 2008-06-14 05:49:29.625 166 12502.45 78.83 55294.47 88888.00 2008-06-14 05:49:29.750 166 12502.40 78.80 55294.50 88888.00 2008-06-14 05:49:29.875 166 12502.27 78.80 55294.53 88888.00 2008-06-14 05:49:30.000 166 12502.25 78.83 55294.55 88888.00 2008-06-14 05:49:30.125 166 12502.25 78.83 55294.53 88888.00 2008-06-14 05:49:30.250 166 12502.23 78.80 55294.50 88888.00 2008-06-14 05:49:30.375 166 12502.27 78.80 55294.50 88888.00 2008-06-14 05:49:30.500 166 12502.30 78.78 55294.50 88888.00 2008-06-14 05:49:30.625 166 12502.30 78.80 55294.47 88888.00 2008-06-14 05:49:30.750 166 12502.30 78.78 55294.45 88888.00 2008-06-14 05:49:30.875 166 12502.33 78.72 55294.43 88888.00 2008-06-14 05:49:31.000 166 12502.33 78.72 55294.45 88888.00 2008-06-14 05:49:31.125 166 12502.27 78.75 55294.45 88888.00 2008-06-14 05:49:31.250 166 12502.17 78.72 55294.43 88888.00 2008-06-14 05:49:31.375 166 12502.15 78.72 55294.40 88888.00 2008-06-14 05:49:31.500 166 12502.20 78.75 55294.45 88888.00 2008-06-14 05:49:31.625 166 12502.25 78.78 55294.45 88888.00 2008-06-14 05:49:31.750 166 12502.27 78.75 55294.45 88888.00 2008-06-14 05:49:31.875 166 12502.27 78.75 55294.45 88888.00 2008-06-14 05:49:32.000 166 12502.33 78.72 55294.43 88888.00 2008-06-14 05:49:32.125 166 12502.33 78.78 55294.43 88888.00 2008-06-14 05:49:32.250 166 12502.30 78.80 55294.45 88888.00 2008-06-14 05:49:32.375 166 12502.38 78.83 55294.45 88888.00 2008-06-14 05:49:32.500 166 12502.40 78.83 55294.45 88888.00 2008-06-14 05:49:32.625 166 12502.40 78.83 55294.47 88888.00 2008-06-14 05:49:32.750 166 12502.38 78.80 55294.47 88888.00 2008-06-14 05:49:32.875 166 12502.33 78.83 55294.50 88888.00 2008-06-14 05:49:33.000 166 12502.33 78.83 55294.47 88888.00 2008-06-14 05:49:33.125 166 12502.33 78.83 55294.47 88888.00 2008-06-14 05:49:33.250 166 12502.35 78.80 55294.50 88888.00 2008-06-14 05:49:33.375 166 12502.40 78.80 55294.50 88888.00 2008-06-14 05:49:33.500 166 12502.38 78.80 55294.50 88888.00 2008-06-14 05:49:33.625 166 12502.38 78.80 55294.53 88888.00 2008-06-14 05:49:33.750 166 12502.35 78.80 55294.50 88888.00 2008-06-14 05:49:33.875 166 12502.33 78.80 55294.50 88888.00 2008-06-14 05:49:34.000 166 12502.30 78.78 55294.47 88888.00 2008-06-14 05:49:34.125 166 12502.33 78.80 55294.53 88888.00 2008-06-14 05:49:34.250 166 12502.30 78.80 55294.47 88888.00 2008-06-14 05:49:34.375 166 12502.35 78.80 55294.47 88888.00 2008-06-14 05:49:34.500 166 12502.38 78.83 55294.47 88888.00 2008-06-14 05:49:34.625 166 12502.42 78.83 55294.45 88888.00 2008-06-14 05:49:34.750 166 12502.40 78.83 55294.50 88888.00 2008-06-14 05:49:34.875 166 12502.38 78.80 55294.53 88888.00 2008-06-14 05:49:35.000 166 12502.38 78.83 55294.53 88888.00 2008-06-14 05:49:35.125 166 12502.35 78.80 55294.47 88888.00 2008-06-14 05:49:35.250 166 12502.33 78.80 55294.50 88888.00 2008-06-14 05:49:35.375 166 12502.33 78.83 55294.50 88888.00 2008-06-14 05:49:35.500 166 12502.33 78.83 55294.53 88888.00 2008-06-14 05:49:35.625 166 12502.33 78.83 55294.53 88888.00 2008-06-14 05:49:35.750 166 12502.38 78.80 55294.53 88888.00 2008-06-14 05:49:35.875 166 12502.35 78.80 55294.55 88888.00 2008-06-14 05:49:36.000 166 12502.30 78.80 55294.53 88888.00 2008-06-14 05:49:36.125 166 12502.25 78.80 55294.53 88888.00 2008-06-14 05:49:36.250 166 12502.20 78.78 55294.53 88888.00 2008-06-14 05:49:36.375 166 12502.23 78.78 55294.50 88888.00 2008-06-14 05:49:36.500 166 12502.23 78.78 55294.47 88888.00 2008-06-14 05:49:36.625 166 12502.20 78.78 55294.47 88888.00 2008-06-14 05:49:36.750 166 12502.15 78.78 55294.45 88888.00 2008-06-14 05:49:36.875 166 12502.12 78.80 55294.45 88888.00 2008-06-14 05:49:37.000 166 12502.17 78.78 55294.43 88888.00 2008-06-14 05:49:37.125 166 12502.25 78.78 55294.45 88888.00 2008-06-14 05:49:37.250 166 12502.23 78.75 55294.45 88888.00 2008-06-14 05:49:37.375 166 12502.25 78.75 55294.43 88888.00 2008-06-14 05:49:37.500 166 12502.25 78.78 55294.45 88888.00 2008-06-14 05:49:37.625 166 12502.23 78.75 55294.47 88888.00 2008-06-14 05:49:37.750 166 12502.30 78.75 55294.47 88888.00 2008-06-14 05:49:37.875 166 12502.33 78.75 55294.45 88888.00 2008-06-14 05:49:38.000 166 12502.30 78.75 55294.43 88888.00 2008-06-14 05:49:38.125 166 12502.35 78.75 55294.45 88888.00 2008-06-14 05:49:38.250 166 12502.35 78.78 55294.47 88888.00 2008-06-14 05:49:38.375 166 12502.35 78.80 55294.50 88888.00 2008-06-14 05:49:38.500 166 12502.33 78.80 55294.50 88888.00 2008-06-14 05:49:38.625 166 12502.33 78.80 55294.47 88888.00 2008-06-14 05:49:38.750 166 12502.35 78.80 55294.50 88888.00 2008-06-14 05:49:38.875 166 12502.38 78.80 55294.53 88888.00 2008-06-14 05:49:39.000 166 12502.35 78.83 55294.53 88888.00 2008-06-14 05:49:39.125 166 12502.35 78.83 55294.55 88888.00 2008-06-14 05:49:39.250 166 12502.35 78.78 55294.53 88888.00 2008-06-14 05:49:39.375 166 12502.40 78.80 55294.53 88888.00 2008-06-14 05:49:39.500 166 12502.35 78.80 55294.55 88888.00 2008-06-14 05:49:39.625 166 12502.38 78.80 55294.57 88888.00 2008-06-14 05:49:39.750 166 12502.33 78.80 55294.55 88888.00 2008-06-14 05:49:39.875 166 12502.33 78.80 55294.55 88888.00 2008-06-14 05:49:40.000 166 12502.35 78.80 55294.53 88888.00 2008-06-14 05:49:40.125 166 12502.35 78.80 55294.57 88888.00 2008-06-14 05:49:40.250 166 12502.27 78.78 55294.55 88888.00 2008-06-14 05:49:40.375 166 12502.27 78.78 55294.55 88888.00 2008-06-14 05:49:40.500 166 12502.33 78.80 55294.57 88888.00 2008-06-14 05:49:40.625 166 12502.27 78.80 55294.57 88888.00 2008-06-14 05:49:40.750 166 12502.33 78.80 55294.57 88888.00 2008-06-14 05:49:40.875 166 12502.38 78.80 55294.57 88888.00 2008-06-14 05:49:41.000 166 12502.40 78.80 55294.57 88888.00 2008-06-14 05:49:41.125 166 12502.33 78.80 55294.60 88888.00 2008-06-14 05:49:41.250 166 12502.38 78.78 55294.60 88888.00 2008-06-14 05:49:41.375 166 12502.40 78.78 55294.57 88888.00 2008-06-14 05:49:41.500 166 12502.38 78.80 55294.60 88888.00 2008-06-14 05:49:41.625 166 12502.35 78.83 55294.57 88888.00 2008-06-14 05:49:41.750 166 12502.30 78.83 55294.60 88888.00 2008-06-14 05:49:41.875 166 12502.27 78.80 55294.57 88888.00 2008-06-14 05:49:42.000 166 12502.27 78.80 55294.60 88888.00 2008-06-14 05:49:42.125 166 12502.30 78.80 55294.62 88888.00 2008-06-14 05:49:42.250 166 12502.25 78.83 55294.60 88888.00 2008-06-14 05:49:42.375 166 12502.25 78.80 55294.57 88888.00 2008-06-14 05:49:42.500 166 12502.20 78.83 55294.53 88888.00 2008-06-14 05:49:42.625 166 12502.23 78.80 55294.53 88888.00 2008-06-14 05:49:42.750 166 12502.20 78.78 55294.50 88888.00 2008-06-14 05:49:42.875 166 12502.20 78.80 55294.50 88888.00 2008-06-14 05:49:43.000 166 12502.25 78.78 55294.53 88888.00 2008-06-14 05:49:43.125 166 12502.27 78.80 55294.57 88888.00 2008-06-14 05:49:43.250 166 12502.27 78.78 55294.57 88888.00 2008-06-14 05:49:43.375 166 12502.27 78.80 55294.55 88888.00 2008-06-14 05:49:43.500 166 12502.27 78.80 55294.53 88888.00 2008-06-14 05:49:43.625 166 12502.33 78.80 55294.53 88888.00 2008-06-14 05:49:43.750 166 12502.30 78.78 55294.53 88888.00 2008-06-14 05:49:43.875 166 12502.27 78.78 55294.53 88888.00 2008-06-14 05:49:44.000 166 12502.30 78.80 55294.53 88888.00 2008-06-14 05:49:44.125 166 12502.27 78.78 55294.53 88888.00 2008-06-14 05:49:44.250 166 12502.27 78.78 55294.55 88888.00 2008-06-14 05:49:44.375 166 12502.35 78.80 55294.53 88888.00 2008-06-14 05:49:44.500 166 12502.35 78.80 55294.53 88888.00 2008-06-14 05:49:44.625 166 12502.35 78.80 55294.53 88888.00 2008-06-14 05:49:44.750 166 12502.30 78.83 55294.53 88888.00 2008-06-14 05:49:44.875 166 12502.33 78.83 55294.55 88888.00 2008-06-14 05:49:45.000 166 12502.38 78.83 55294.55 88888.00 2008-06-14 05:49:45.125 166 12502.33 78.80 55294.57 88888.00 2008-06-14 05:49:45.250 166 12502.27 78.78 55294.55 88888.00 2008-06-14 05:49:45.375 166 12502.33 78.80 55294.57 88888.00 2008-06-14 05:49:45.500 166 12502.33 78.83 55294.55 88888.00 2008-06-14 05:49:45.625 166 12502.38 78.80 55294.57 88888.00 2008-06-14 05:49:45.750 166 12502.38 78.80 55294.60 88888.00 2008-06-14 05:49:45.875 166 12502.35 78.80 55294.57 88888.00 2008-06-14 05:49:46.000 166 12502.35 78.83 55294.55 88888.00 2008-06-14 05:49:46.125 166 12502.38 78.83 55294.57 88888.00 2008-06-14 05:49:46.250 166 12502.33 78.83 55294.60 88888.00 2008-06-14 05:49:46.375 166 12502.35 78.80 55294.57 88888.00 2008-06-14 05:49:46.500 166 12502.42 78.80 55294.57 88888.00 2008-06-14 05:49:46.625 166 12502.40 78.80 55294.60 88888.00 2008-06-14 05:49:46.750 166 12502.40 78.83 55294.60 88888.00 2008-06-14 05:49:46.875 166 12502.42 78.83 55294.62 88888.00 2008-06-14 05:49:47.000 166 12502.40 78.85 55294.60 88888.00 2008-06-14 05:49:47.125 166 12502.45 78.85 55294.60 88888.00 2008-06-14 05:49:47.250 166 12502.42 78.83 55294.60 88888.00 2008-06-14 05:49:47.375 166 12502.42 78.83 55294.60 88888.00 2008-06-14 05:49:47.500 166 12502.35 78.83 55294.62 88888.00 2008-06-14 05:49:47.625 166 12502.35 78.83 55294.60 88888.00 2008-06-14 05:49:47.750 166 12502.40 78.83 55294.57 88888.00 2008-06-14 05:49:47.875 166 12502.45 78.83 55294.57 88888.00 2008-06-14 05:49:48.000 166 12502.45 78.80 55294.57 88888.00 2008-06-14 05:49:48.125 166 12502.42 78.80 55294.60 88888.00 2008-06-14 05:49:48.250 166 12502.35 78.80 55294.60 88888.00 2008-06-14 05:49:48.375 166 12502.38 78.80 55294.60 88888.00 2008-06-14 05:49:48.500 166 12502.30 78.80 55294.62 88888.00 2008-06-14 05:49:48.625 166 12502.38 78.80 55294.62 88888.00 2008-06-14 05:49:48.750 166 12502.42 78.80 55294.57 88888.00 2008-06-14 05:49:48.875 166 12502.42 78.80 55294.57 88888.00 2008-06-14 05:49:49.000 166 12502.42 78.78 55294.57 88888.00 2008-06-14 05:49:49.125 166 12502.40 78.78 55294.57 88888.00 2008-06-14 05:49:49.250 166 12502.35 78.78 55294.57 88888.00 2008-06-14 05:49:49.375 166 12502.33 78.78 55294.55 88888.00 2008-06-14 05:49:49.500 166 12502.33 78.78 55294.50 88888.00 2008-06-14 05:49:49.625 166 12502.38 78.80 55294.53 88888.00 2008-06-14 05:49:49.750 166 12502.40 78.80 55294.57 88888.00 2008-06-14 05:49:49.875 166 12502.40 78.80 55294.60 88888.00 2008-06-14 05:49:50.000 166 12502.40 78.78 55294.57 88888.00 2008-06-14 05:49:50.125 166 12502.35 78.78 55294.55 88888.00 2008-06-14 05:49:50.250 166 12502.38 78.78 55294.57 88888.00 2008-06-14 05:49:50.375 166 12502.40 78.80 55294.60 88888.00 2008-06-14 05:49:50.500 166 12502.35 78.80 55294.62 88888.00 2008-06-14 05:49:50.625 166 12502.38 78.83 55294.62 88888.00 2008-06-14 05:49:50.750 166 12502.42 78.83 55294.65 88888.00 2008-06-14 05:49:50.875 166 12502.45 78.83 55294.65 88888.00 2008-06-14 05:49:51.000 166 12502.40 78.83 55294.65 88888.00 2008-06-14 05:49:51.125 166 12502.42 78.85 55294.68 88888.00 2008-06-14 05:49:51.250 166 12502.35 78.83 55294.65 88888.00 2008-06-14 05:49:51.375 166 12502.27 78.83 55294.65 88888.00 2008-06-14 05:49:51.500 166 12502.25 78.83 55294.68 88888.00 2008-06-14 05:49:51.625 166 12502.30 78.83 55294.68 88888.00 2008-06-14 05:49:51.750 166 12502.33 78.83 55294.62 88888.00 2008-06-14 05:49:51.875 166 12502.35 78.85 55294.65 88888.00 2008-06-14 05:49:52.000 166 12502.40 78.85 55294.62 88888.00 2008-06-14 05:49:52.125 166 12502.38 78.85 55294.60 88888.00 2008-06-14 05:49:52.250 166 12502.30 78.88 55294.60 88888.00 2008-06-14 05:49:52.375 166 12502.33 78.88 55294.62 88888.00 2008-06-14 05:49:52.500 166 12502.30 78.88 55294.62 88888.00 2008-06-14 05:49:52.625 166 12502.33 78.88 55294.62 88888.00 2008-06-14 05:49:52.750 166 12502.35 78.88 55294.62 88888.00 2008-06-14 05:49:52.875 166 12502.33 78.88 55294.65 88888.00 2008-06-14 05:49:53.000 166 12502.30 78.85 55294.68 88888.00 2008-06-14 05:49:53.125 166 12502.33 78.88 55294.68 88888.00 2008-06-14 05:49:53.250 166 12502.30 78.85 55294.68 88888.00 2008-06-14 05:49:53.375 166 12502.27 78.85 55294.68 88888.00 2008-06-14 05:49:53.500 166 12502.27 78.85 55294.65 88888.00 2008-06-14 05:49:53.625 166 12502.30 78.85 55294.68 88888.00 2008-06-14 05:49:53.750 166 12502.25 78.85 55294.68 88888.00 2008-06-14 05:49:53.875 166 12502.25 78.83 55294.68 88888.00 2008-06-14 05:49:54.000 166 12502.23 78.83 55294.65 88888.00 2008-06-14 05:49:54.125 166 12502.20 78.85 55294.68 88888.00 2008-06-14 05:49:54.250 166 12502.15 78.83 55294.62 88888.00 2008-06-14 05:49:54.375 166 12502.15 78.83 55294.57 88888.00 2008-06-14 05:49:54.500 166 12502.17 78.83 55294.60 88888.00 2008-06-14 05:49:54.625 166 12502.25 78.83 55294.57 88888.00 2008-06-14 05:49:54.750 166 12502.23 78.85 55294.57 88888.00 2008-06-14 05:49:54.875 166 12502.20 78.83 55294.55 88888.00 2008-06-14 05:49:55.000 166 12502.27 78.83 55294.55 88888.00 2008-06-14 05:49:55.125 166 12502.33 78.80 55294.55 88888.00 2008-06-14 05:49:55.250 166 12502.33 78.78 55294.55 88888.00 2008-06-14 05:49:55.375 166 12502.35 78.83 55294.55 88888.00 2008-06-14 05:49:55.500 166 12502.33 78.80 55294.57 88888.00 2008-06-14 05:49:55.625 166 12502.23 78.83 55294.55 88888.00 2008-06-14 05:49:55.750 166 12502.20 78.83 55294.57 88888.00 2008-06-14 05:49:55.875 166 12502.23 78.83 55294.60 88888.00 2008-06-14 05:49:56.000 166 12502.25 78.85 55294.57 88888.00 2008-06-14 05:49:56.125 166 12502.25 78.85 55294.60 88888.00 2008-06-14 05:49:56.250 166 12502.23 78.85 55294.62 88888.00 2008-06-14 05:49:56.375 166 12502.20 78.88 55294.62 88888.00 2008-06-14 05:49:56.500 166 12502.20 78.83 55294.62 88888.00 2008-06-14 05:49:56.625 166 12502.25 78.85 55294.60 88888.00 2008-06-14 05:49:56.750 166 12502.25 78.85 55294.60 88888.00 2008-06-14 05:49:56.875 166 12502.25 78.85 55294.60 88888.00 2008-06-14 05:49:57.000 166 12502.27 78.85 55294.60 88888.00 2008-06-14 05:49:57.125 166 12502.25 78.85 55294.62 88888.00 2008-06-14 05:49:57.250 166 12502.23 78.85 55294.62 88888.00 2008-06-14 05:49:57.375 166 12502.30 78.85 55294.62 88888.00 2008-06-14 05:49:57.500 166 12502.30 78.85 55294.62 88888.00 2008-06-14 05:49:57.625 166 12502.30 78.88 55294.62 88888.00 2008-06-14 05:49:57.750 166 12502.30 78.88 55294.62 88888.00 2008-06-14 05:49:57.875 166 12502.23 78.85 55294.62 88888.00 2008-06-14 05:49:58.000 166 12502.23 78.88 55294.60 88888.00 2008-06-14 05:49:58.125 166 12502.20 78.88 55294.62 88888.00 2008-06-14 05:49:58.250 166 12502.17 78.83 55294.68 88888.00 2008-06-14 05:49:58.375 166 12502.25 78.85 55294.68 88888.00 2008-06-14 05:49:58.500 166 12502.30 78.85 55294.65 88888.00 2008-06-14 05:49:58.625 166 12502.25 78.83 55294.62 88888.00 2008-06-14 05:49:58.750 166 12502.17 78.83 55294.65 88888.00 2008-06-14 05:49:58.875 166 12502.15 78.85 55294.65 88888.00 2008-06-14 05:49:59.000 166 12502.20 78.85 55294.65 88888.00 2008-06-14 05:49:59.125 166 12502.25 78.85 55294.65 88888.00 2008-06-14 05:49:59.250 166 12502.15 78.83 55294.65 88888.00 2008-06-14 05:49:59.375 166 12502.12 78.85 55294.68 88888.00 2008-06-14 05:49:59.500 166 12502.15 78.85 55294.70 88888.00 2008-06-14 05:49:59.625 166 12502.17 78.83 55294.72 88888.00 2008-06-14 05:49:59.750 166 12502.15 78.85 55294.70 88888.00 2008-06-14 05:49:59.875 166 12502.20 78.88 55294.65 88888.00 2008-06-14 05:50:00.000 166 12502.20 78.88 55294.62 88888.00 2008-06-14 05:50:00.125 166 12502.23 78.85 55294.65 88888.00 2008-06-14 05:50:00.250 166 12502.23 78.83 55294.65 88888.00 2008-06-14 05:50:00.375 166 12502.25 78.83 55294.68 88888.00 2008-06-14 05:50:00.500 166 12502.17 78.83 55294.65 88888.00 2008-06-14 05:50:00.625 166 12502.17 78.83 55294.62 88888.00 2008-06-14 05:50:00.750 166 12502.17 78.83 55294.60 88888.00 2008-06-14 05:50:00.875 166 12502.20 78.85 55294.60 88888.00 2008-06-14 05:50:01.000 166 12502.17 78.85 55294.60 88888.00 2008-06-14 05:50:01.125 166 12502.25 78.83 55294.57 88888.00 2008-06-14 05:50:01.250 166 12502.25 78.80 55294.60 88888.00 2008-06-14 05:50:01.375 166 12502.25 78.83 55294.62 88888.00 2008-06-14 05:50:01.500 166 12502.27 78.83 55294.62 88888.00 2008-06-14 05:50:01.625 166 12502.27 78.85 55294.57 88888.00 2008-06-14 05:50:01.750 166 12502.20 78.83 55294.55 88888.00 2008-06-14 05:50:01.875 166 12502.17 78.83 55294.57 88888.00 2008-06-14 05:50:02.000 166 12502.20 78.83 55294.60 88888.00 2008-06-14 05:50:02.125 166 12502.20 78.85 55294.62 88888.00 2008-06-14 05:50:02.250 166 12502.25 78.88 55294.62 88888.00 2008-06-14 05:50:02.375 166 12502.33 78.88 55294.62 88888.00 2008-06-14 05:50:02.500 166 12502.30 78.88 55294.62 88888.00 2008-06-14 05:50:02.625 166 12502.27 78.85 55294.65 88888.00 2008-06-14 05:50:02.750 166 12502.25 78.88 55294.65 88888.00 2008-06-14 05:50:02.875 166 12502.23 78.90 55294.68 88888.00 2008-06-14 05:50:03.000 166 12502.23 78.90 55294.65 88888.00 2008-06-14 05:50:03.125 166 12502.23 78.90 55294.65 88888.00 2008-06-14 05:50:03.250 166 12502.17 78.88 55294.65 88888.00 2008-06-14 05:50:03.375 166 12502.20 78.90 55294.65 88888.00 2008-06-14 05:50:03.500 166 12502.20 78.88 55294.65 88888.00 2008-06-14 05:50:03.625 166 12502.17 78.88 55294.65 88888.00 2008-06-14 05:50:03.750 166 12502.20 78.85 55294.65 88888.00 2008-06-14 05:50:03.875 166 12502.20 78.88 55294.62 88888.00 2008-06-14 05:50:04.000 166 12502.23 78.85 55294.65 88888.00 2008-06-14 05:50:04.125 166 12502.27 78.85 55294.62 88888.00 2008-06-14 05:50:04.250 166 12502.33 78.83 55294.65 88888.00 2008-06-14 05:50:04.375 166 12502.30 78.85 55294.68 88888.00 2008-06-14 05:50:04.500 166 12502.27 78.85 55294.70 88888.00 2008-06-14 05:50:04.625 166 12502.25 78.85 55294.70 88888.00 2008-06-14 05:50:04.750 166 12502.30 78.88 55294.70 88888.00 2008-06-14 05:50:04.875 166 12502.33 78.88 55294.70 88888.00 2008-06-14 05:50:05.000 166 12502.38 78.83 55294.68 88888.00 2008-06-14 05:50:05.125 166 12502.38 78.88 55294.70 88888.00 2008-06-14 05:50:05.250 166 12502.30 78.88 55294.70 88888.00 2008-06-14 05:50:05.375 166 12502.30 78.88 55294.70 88888.00 2008-06-14 05:50:05.500 166 12502.25 78.88 55294.68 88888.00 2008-06-14 05:50:05.625 166 12502.20 78.88 55294.70 88888.00 2008-06-14 05:50:05.750 166 12502.23 78.88 55294.68 88888.00 2008-06-14 05:50:05.875 166 12502.20 78.90 55294.70 88888.00 2008-06-14 05:50:06.000 166 12502.25 78.88 55294.70 88888.00 2008-06-14 05:50:06.125 166 12502.33 78.85 55294.70 88888.00 2008-06-14 05:50:06.250 166 12502.33 78.83 55294.68 88888.00 2008-06-14 05:50:06.375 166 12502.33 78.85 55294.62 88888.00 2008-06-14 05:50:06.500 166 12502.27 78.88 55294.60 88888.00 2008-06-14 05:50:06.625 166 12502.27 78.88 55294.62 88888.00 2008-06-14 05:50:06.750 166 12502.25 78.85 55294.65 88888.00 2008-06-14 05:50:06.875 166 12502.27 78.83 55294.65 88888.00 2008-06-14 05:50:07.000 166 12502.35 78.83 55294.62 88888.00 2008-06-14 05:50:07.125 166 12502.35 78.85 55294.62 88888.00 2008-06-14 05:50:07.250 166 12502.35 78.85 55294.62 88888.00 2008-06-14 05:50:07.375 166 12502.38 78.83 55294.57 88888.00 2008-06-14 05:50:07.500 166 12502.33 78.85 55294.57 88888.00 2008-06-14 05:50:07.625 166 12502.25 78.88 55294.60 88888.00 2008-06-14 05:50:07.750 166 12502.20 78.85 55294.60 88888.00 2008-06-14 05:50:07.875 166 12502.08 78.85 55294.62 88888.00 2008-06-14 05:50:08.000 166 12502.08 78.83 55294.60 88888.00 2008-06-14 05:50:08.125 166 12502.12 78.85 55294.62 88888.00 2008-06-14 05:50:08.250 166 12502.15 78.88 55294.62 88888.00 2008-06-14 05:50:08.375 166 12502.23 78.90 55294.68 88888.00 2008-06-14 05:50:08.500 166 12502.30 78.90 55294.68 88888.00 2008-06-14 05:50:08.625 166 12502.27 78.90 55294.68 88888.00 2008-06-14 05:50:08.750 166 12502.23 78.90 55294.70 88888.00 2008-06-14 05:50:08.875 166 12502.17 78.90 55294.70 88888.00 2008-06-14 05:50:09.000 166 12502.12 78.90 55294.70 88888.00 2008-06-14 05:50:09.125 166 12502.15 78.92 55294.70 88888.00 2008-06-14 05:50:09.250 166 12502.12 78.88 55294.72 88888.00 2008-06-14 05:50:09.375 166 12502.12 78.88 55294.75 88888.00 2008-06-14 05:50:09.500 166 12502.08 78.90 55294.70 88888.00 2008-06-14 05:50:09.625 166 12502.08 78.90 55294.68 88888.00 2008-06-14 05:50:09.750 166 12502.08 78.90 55294.70 88888.00 2008-06-14 05:50:09.875 166 12502.12 78.88 55294.70 88888.00 2008-06-14 05:50:10.000 166 12502.10 78.85 55294.70 88888.00 2008-06-14 05:50:10.125 166 12502.10 78.85 55294.72 88888.00 2008-06-14 05:50:10.250 166 12502.10 78.88 55294.75 88888.00 2008-06-14 05:50:10.375 166 12502.12 78.90 55294.72 88888.00 2008-06-14 05:50:10.500 166 12502.15 78.90 55294.70 88888.00 2008-06-14 05:50:10.625 166 12502.12 78.88 55294.75 88888.00 2008-06-14 05:50:10.750 166 12502.12 78.92 55294.75 88888.00 2008-06-14 05:50:10.875 166 12502.15 78.90 55294.72 88888.00 2008-06-14 05:50:11.000 166 12502.23 78.90 55294.70 88888.00 2008-06-14 05:50:11.125 166 12502.15 78.88 55294.72 88888.00 2008-06-14 05:50:11.250 166 12502.08 78.88 55294.75 88888.00 2008-06-14 05:50:11.375 166 12502.08 78.88 55294.72 88888.00 2008-06-14 05:50:11.500 166 12502.12 78.90 55294.75 88888.00 2008-06-14 05:50:11.625 166 12502.17 78.90 55294.75 88888.00 2008-06-14 05:50:11.750 166 12502.25 78.90 55294.75 88888.00 2008-06-14 05:50:11.875 166 12502.27 78.92 55294.75 88888.00 2008-06-14 05:50:12.000 166 12502.27 78.90 55294.72 88888.00 2008-06-14 05:50:12.125 166 12502.25 78.88 55294.72 88888.00 2008-06-14 05:50:12.250 166 12502.23 78.85 55294.75 88888.00 2008-06-14 05:50:12.375 166 12502.25 78.85 55294.72 88888.00 2008-06-14 05:50:12.500 166 12502.33 78.88 55294.72 88888.00 2008-06-14 05:50:12.625 166 12502.35 78.88 55294.70 88888.00 2008-06-14 05:50:12.750 166 12502.35 78.85 55294.70 88888.00 2008-06-14 05:50:12.875 166 12502.30 78.85 55294.68 88888.00 2008-06-14 05:50:13.000 166 12502.25 78.85 55294.65 88888.00 2008-06-14 05:50:13.125 166 12502.27 78.88 55294.68 88888.00 2008-06-14 05:50:13.250 166 12502.23 78.88 55294.70 88888.00 2008-06-14 05:50:13.375 166 12502.20 78.90 55294.68 88888.00 2008-06-14 05:50:13.500 166 12502.17 78.90 55294.65 88888.00 2008-06-14 05:50:13.625 166 12502.20 78.90 55294.68 88888.00 2008-06-14 05:50:13.750 166 12502.30 78.88 55294.70 88888.00 2008-06-14 05:50:13.875 166 12502.30 78.90 55294.70 88888.00 2008-06-14 05:50:14.000 166 12502.33 78.88 55294.68 88888.00 2008-06-14 05:50:14.125 166 12502.30 78.90 55294.70 88888.00 2008-06-14 05:50:14.250 166 12502.30 78.90 55294.68 88888.00 2008-06-14 05:50:14.375 166 12502.35 78.92 55294.70 88888.00 2008-06-14 05:50:14.500 166 12502.27 78.92 55294.70 88888.00 2008-06-14 05:50:14.625 166 12502.25 78.92 55294.75 88888.00 2008-06-14 05:50:14.750 166 12502.25 78.92 55294.75 88888.00 2008-06-14 05:50:14.875 166 12502.27 78.95 55294.75 88888.00 2008-06-14 05:50:15.000 166 12502.27 78.90 55294.70 88888.00 2008-06-14 05:50:15.125 166 12502.30 78.95 55294.75 88888.00 2008-06-14 05:50:15.250 166 12502.27 78.97 55294.80 88888.00 2008-06-14 05:50:15.375 166 12502.33 79.03 55294.78 88888.00 2008-06-14 05:50:15.500 166 12502.35 79.03 55294.78 88888.00 2008-06-14 05:50:15.625 166 12502.33 78.95 55294.75 88888.00 2008-06-14 05:50:15.750 166 12502.30 78.92 55294.75 88888.00 2008-06-14 05:50:15.875 166 12502.27 78.95 55294.75 88888.00 2008-06-14 05:50:16.000 166 12502.25 78.92 55294.75 88888.00 2008-06-14 05:50:16.125 166 12502.25 78.88 55294.72 88888.00 2008-06-14 05:50:16.250 166 12502.25 78.90 55294.75 88888.00 2008-06-14 05:50:16.375 166 12502.23 78.92 55294.78 88888.00 2008-06-14 05:50:16.500 166 12502.23 78.95 55294.82 88888.00 2008-06-14 05:50:16.625 166 12502.30 79.00 55294.80 88888.00 2008-06-14 05:50:16.750 166 12502.33 79.03 55294.75 88888.00 2008-06-14 05:50:16.875 166 12502.27 79.00 55294.70 88888.00 2008-06-14 05:50:17.000 166 12502.20 78.95 55294.72 88888.00 2008-06-14 05:50:17.125 166 12502.23 78.95 55294.75 88888.00 2008-06-14 05:50:17.250 166 12502.23 78.92 55294.75 88888.00 2008-06-14 05:50:17.375 166 12502.27 78.92 55294.78 88888.00 2008-06-14 05:50:17.500 166 12502.27 78.92 55294.75 88888.00 2008-06-14 05:50:17.625 166 12502.30 78.95 55294.78 88888.00 2008-06-14 05:50:17.750 166 12502.23 78.97 55294.78 88888.00 2008-06-14 05:50:17.875 166 12502.20 78.92 55294.75 88888.00 2008-06-14 05:50:18.000 166 12502.23 78.95 55294.75 88888.00 2008-06-14 05:50:18.125 166 12502.23 78.92 55294.75 88888.00 2008-06-14 05:50:18.250 166 12502.12 78.88 55294.75 88888.00 2008-06-14 05:50:18.375 166 12502.23 78.92 55294.75 88888.00 2008-06-14 05:50:18.500 166 12502.23 78.92 55294.72 88888.00 2008-06-14 05:50:18.625 166 12502.25 78.97 55294.75 88888.00 2008-06-14 05:50:18.750 166 12502.17 78.95 55294.70 88888.00 2008-06-14 05:50:18.875 166 12502.10 78.90 55294.70 88888.00 2008-06-14 05:50:19.000 166 12502.08 78.95 55294.72 88888.00 2008-06-14 05:50:19.125 166 12502.17 79.05 55294.75 88888.00 2008-06-14 05:50:19.250 166 12502.23 78.92 55294.75 88888.00 2008-06-14 05:50:19.375 166 12502.20 78.83 55294.68 88888.00 2008-06-14 05:50:19.500 166 12502.20 78.88 55294.70 88888.00 2008-06-14 05:50:19.625 166 12502.23 78.97 55294.72 88888.00 2008-06-14 05:50:19.750 166 12502.25 78.97 55294.70 88888.00 2008-06-14 05:50:19.875 166 12502.15 78.90 55294.68 88888.00 2008-06-14 05:50:20.000 166 12502.17 78.88 55294.70 88888.00 2008-06-14 05:50:20.125 166 12502.17 78.92 55294.72 88888.00 2008-06-14 05:50:20.250 166 12502.12 78.95 55294.75 88888.00 2008-06-14 05:50:20.375 166 12502.15 78.97 55294.75 88888.00 2008-06-14 05:50:20.500 166 12502.17 79.00 55294.78 88888.00 2008-06-14 05:50:20.625 166 12502.12 79.00 55294.78 88888.00 2008-06-14 05:50:20.750 166 12502.10 79.03 55294.80 88888.00 2008-06-14 05:50:20.875 166 12502.17 79.05 55294.80 88888.00 2008-06-14 05:50:21.000 166 12502.17 79.03 55294.78 88888.00 2008-06-14 05:50:21.125 166 12502.15 79.00 55294.78 88888.00 2008-06-14 05:50:21.250 166 12502.08 78.97 55294.80 88888.00 2008-06-14 05:50:21.375 166 12502.10 78.95 55294.78 88888.00 2008-06-14 05:50:21.500 166 12502.12 79.00 55294.80 88888.00 2008-06-14 05:50:21.625 166 12502.15 79.08 55294.82 88888.00 2008-06-14 05:50:21.750 166 12502.12 79.03 55294.80 88888.00 2008-06-14 05:50:21.875 166 12502.15 78.95 55294.75 88888.00 2008-06-14 05:50:22.000 166 12502.23 79.03 55294.75 88888.00 2008-06-14 05:50:22.125 166 12502.23 79.03 55294.80 88888.00 2008-06-14 05:50:22.250 166 12502.23 79.05 55294.78 88888.00 2008-06-14 05:50:22.375 166 12502.25 79.00 55294.75 88888.00 2008-06-14 05:50:22.500 166 12502.23 78.92 55294.72 88888.00 2008-06-14 05:50:22.625 166 12502.17 78.92 55294.72 88888.00 2008-06-14 05:50:22.750 166 12502.17 79.00 55294.75 88888.00 2008-06-14 05:50:22.875 166 12502.20 79.03 55294.75 88888.00 2008-06-14 05:50:23.000 166 12502.23 79.03 55294.78 88888.00 2008-06-14 05:50:23.125 166 12502.23 79.05 55294.80 88888.00 2008-06-14 05:50:23.250 166 12502.17 79.00 55294.85 88888.00 2008-06-14 05:50:23.375 166 12502.23 79.00 55294.82 88888.00 2008-06-14 05:50:23.500 166 12502.20 79.03 55294.82 88888.00 2008-06-14 05:50:23.625 166 12502.27 79.03 55294.82 88888.00 2008-06-14 05:50:23.750 166 12502.27 79.03 55294.82 88888.00 2008-06-14 05:50:23.875 166 12502.30 79.05 55294.82 88888.00 2008-06-14 05:50:24.000 166 12502.25 79.05 55294.80 88888.00 2008-06-14 05:50:24.125 166 12502.23 78.97 55294.80 88888.00 2008-06-14 05:50:24.250 166 12502.20 78.97 55294.80 88888.00 2008-06-14 05:50:24.375 166 12502.25 78.95 55294.78 88888.00 2008-06-14 05:50:24.500 166 12502.20 78.88 55294.70 88888.00 2008-06-14 05:50:24.625 166 12502.12 78.85 55294.72 88888.00 2008-06-14 05:50:24.750 166 12502.20 78.95 55294.75 88888.00 2008-06-14 05:50:24.875 166 12502.20 79.03 55294.72 88888.00 2008-06-14 05:50:25.000 166 12502.20 79.08 55294.70 88888.00 2008-06-14 05:50:25.125 166 12502.25 79.03 55294.78 88888.00 2008-06-14 05:50:25.250 166 12502.27 78.95 55294.75 88888.00 2008-06-14 05:50:25.375 166 12502.30 78.95 55294.75 88888.00 2008-06-14 05:50:25.500 166 12502.27 79.00 55294.72 88888.00 2008-06-14 05:50:25.625 166 12502.27 79.03 55294.72 88888.00 2008-06-14 05:50:25.750 166 12502.33 79.03 55294.70 88888.00 2008-06-14 05:50:25.875 166 12502.33 79.05 55294.72 88888.00 2008-06-14 05:50:26.000 166 12502.38 79.05 55294.70 88888.00 2008-06-14 05:50:26.125 166 12502.35 79.00 55294.70 88888.00 2008-06-14 05:50:26.250 166 12502.27 79.00 55294.75 88888.00 2008-06-14 05:50:26.375 166 12502.30 78.97 55294.75 88888.00 2008-06-14 05:50:26.500 166 12502.33 79.00 55294.75 88888.00 2008-06-14 05:50:26.625 166 12502.30 79.00 55294.75 88888.00 2008-06-14 05:50:26.750 166 12502.25 79.03 55294.72 88888.00 2008-06-14 05:50:26.875 166 12502.25 79.00 55294.75 88888.00 2008-06-14 05:50:27.000 166 12502.30 79.05 55294.78 88888.00 2008-06-14 05:50:27.125 166 12502.23 79.10 55294.80 88888.00 2008-06-14 05:50:27.250 166 12502.17 79.03 55294.80 88888.00 2008-06-14 05:50:27.375 166 12502.23 79.03 55294.78 88888.00 2008-06-14 05:50:27.500 166 12502.25 79.03 55294.75 88888.00 2008-06-14 05:50:27.625 166 12502.25 79.05 55294.75 88888.00 2008-06-14 05:50:27.750 166 12502.33 79.03 55294.78 88888.00 2008-06-14 05:50:27.875 166 12502.38 79.03 55294.75 88888.00 2008-06-14 05:50:28.000 166 12502.38 79.03 55294.78 88888.00 2008-06-14 05:50:28.125 166 12502.35 79.05 55294.80 88888.00 2008-06-14 05:50:28.250 166 12502.23 79.03 55294.80 88888.00 2008-06-14 05:50:28.375 166 12502.30 79.03 55294.78 88888.00 2008-06-14 05:50:28.500 166 12502.33 79.03 55294.75 88888.00 2008-06-14 05:50:28.625 166 12502.27 79.03 55294.80 88888.00 2008-06-14 05:50:28.750 166 12502.25 79.03 55294.80 88888.00 2008-06-14 05:50:28.875 166 12502.17 78.97 55294.78 88888.00 2008-06-14 05:50:29.000 166 12502.12 78.92 55294.78 88888.00 2008-06-14 05:50:29.125 166 12502.10 78.90 55294.78 88888.00 2008-06-14 05:50:29.250 166 12502.17 79.00 55294.80 88888.00 2008-06-14 05:50:29.375 166 12502.25 79.05 55294.82 88888.00 2008-06-14 05:50:29.500 166 12502.23 79.05 55294.82 88888.00 2008-06-14 05:50:29.625 166 12502.20 79.05 55294.85 88888.00 2008-06-14 05:50:29.750 166 12502.25 79.08 55294.82 88888.00 2008-06-14 05:50:29.875 166 12502.33 79.05 55294.82 88888.00 2008-06-14 05:50:30.000 166 12502.35 79.03 55294.82 88888.00 2008-06-14 05:50:30.125 166 12502.33 79.05 55294.82 88888.00 2008-06-14 05:50:30.250 166 12502.25 79.00 55294.80 88888.00 2008-06-14 05:50:30.375 166 12502.25 79.05 55294.78 88888.00 2008-06-14 05:50:30.500 166 12502.23 79.03 55294.75 88888.00 2008-06-14 05:50:30.625 166 12502.23 78.97 55294.72 88888.00 2008-06-14 05:50:30.750 166 12502.27 78.97 55294.75 88888.00 2008-06-14 05:50:30.875 166 12502.33 78.97 55294.75 88888.00 2008-06-14 05:50:31.000 166 12502.30 78.95 55294.75 88888.00 2008-06-14 05:50:31.125 166 12502.25 79.03 55294.78 88888.00 2008-06-14 05:50:31.250 166 12502.25 79.10 55294.78 88888.00 2008-06-14 05:50:31.375 166 12502.35 79.10 55294.78 88888.00 2008-06-14 05:50:31.500 166 12502.30 79.05 55294.75 88888.00 2008-06-14 05:50:31.625 166 12502.30 79.05 55294.78 88888.00 2008-06-14 05:50:31.750 166 12502.27 79.00 55294.75 88888.00 2008-06-14 05:50:31.875 166 12502.23 78.92 55294.70 88888.00 2008-06-14 05:50:32.000 166 12502.23 78.92 55294.72 88888.00 2008-06-14 05:50:32.125 166 12502.25 78.97 55294.75 88888.00 2008-06-14 05:50:32.250 166 12502.33 79.03 55294.78 88888.00 2008-06-14 05:50:32.375 166 12502.38 79.05 55294.78 88888.00 2008-06-14 05:50:32.500 166 12502.40 79.03 55294.78 88888.00 2008-06-14 05:50:32.625 166 12502.40 79.03 55294.78 88888.00 2008-06-14 05:50:32.750 166 12502.40 79.03 55294.78 88888.00 2008-06-14 05:50:32.875 166 12502.38 79.03 55294.78 88888.00 2008-06-14 05:50:33.000 166 12502.27 79.03 55294.75 88888.00 2008-06-14 05:50:33.125 166 12502.20 79.03 55294.78 88888.00 2008-06-14 05:50:33.250 166 12502.20 79.03 55294.78 88888.00 2008-06-14 05:50:33.375 166 12502.30 79.03 55294.78 88888.00 2008-06-14 05:50:33.500 166 12502.33 79.03 55294.75 88888.00 2008-06-14 05:50:33.625 166 12502.33 79.03 55294.75 88888.00 2008-06-14 05:50:33.750 166 12502.33 79.00 55294.78 88888.00 2008-06-14 05:50:33.875 166 12502.33 79.00 55294.78 88888.00 2008-06-14 05:50:34.000 166 12502.30 79.00 55294.75 88888.00 2008-06-14 05:50:34.125 166 12502.30 79.00 55294.78 88888.00 2008-06-14 05:50:34.250 166 12502.25 79.03 55294.78 88888.00 2008-06-14 05:50:34.375 166 12502.30 79.03 55294.75 88888.00 2008-06-14 05:50:34.500 166 12502.25 79.03 55294.78 88888.00 2008-06-14 05:50:34.625 166 12502.25 79.03 55294.82 88888.00 2008-06-14 05:50:34.750 166 12502.25 79.03 55294.80 88888.00 2008-06-14 05:50:34.875 166 12502.27 79.05 55294.80 88888.00 2008-06-14 05:50:35.000 166 12502.33 79.03 55294.80 88888.00 2008-06-14 05:50:35.125 166 12502.40 79.05 55294.82 88888.00 2008-06-14 05:50:35.250 166 12502.33 79.05 55294.82 88888.00 2008-06-14 05:50:35.375 166 12502.33 79.03 55294.80 88888.00 2008-06-14 05:50:35.500 166 12502.33 79.00 55294.80 88888.00 2008-06-14 05:50:35.625 166 12502.33 79.03 55294.82 88888.00 2008-06-14 05:50:35.750 166 12502.27 79.00 55294.82 88888.00 2008-06-14 05:50:35.875 166 12502.25 79.00 55294.82 88888.00 2008-06-14 05:50:36.000 166 12502.27 79.03 55294.80 88888.00 2008-06-14 05:50:36.125 166 12502.23 79.03 55294.80 88888.00 2008-06-14 05:50:36.250 166 12502.15 78.97 55294.80 88888.00 2008-06-14 05:50:36.375 166 12502.17 78.97 55294.78 88888.00 2008-06-14 05:50:36.500 166 12502.15 78.95 55294.75 88888.00 2008-06-14 05:50:36.625 166 12502.10 78.97 55294.75 88888.00 2008-06-14 05:50:36.750 166 12502.05 79.00 55294.75 88888.00 2008-06-14 05:50:36.875 166 12502.17 78.97 55294.72 88888.00 2008-06-14 05:50:37.000 166 12502.27 78.97 55294.72 88888.00 2008-06-14 05:50:37.125 166 12502.23 78.97 55294.75 88888.00 2008-06-14 05:50:37.250 166 12502.17 78.95 55294.72 88888.00 2008-06-14 05:50:37.375 166 12502.25 78.95 55294.72 88888.00 2008-06-14 05:50:37.500 166 12502.25 78.95 55294.70 88888.00 2008-06-14 05:50:37.625 166 12502.30 78.97 55294.70 88888.00 2008-06-14 05:50:37.750 166 12502.35 78.97 55294.72 88888.00 2008-06-14 05:50:37.875 166 12502.33 78.97 55294.70 88888.00 2008-06-14 05:50:38.000 166 12502.25 79.00 55294.72 88888.00 2008-06-14 05:50:38.125 166 12502.25 79.00 55294.72 88888.00 2008-06-14 05:50:38.250 166 12502.27 79.00 55294.75 88888.00 2008-06-14 05:50:38.375 166 12502.30 79.03 55294.75 88888.00 2008-06-14 05:50:38.500 166 12502.25 79.03 55294.78 88888.00 2008-06-14 05:50:38.625 166 12502.15 79.03 55294.78 88888.00 2008-06-14 05:50:38.750 166 12502.15 79.00 55294.75 88888.00 2008-06-14 05:50:38.875 166 12502.23 79.00 55294.75 88888.00 2008-06-14 05:50:39.000 166 12502.25 79.00 55294.72 88888.00 2008-06-14 05:50:39.125 166 12502.27 79.00 55294.72 88888.00 2008-06-14 05:50:39.250 166 12502.30 79.00 55294.72 88888.00 2008-06-14 05:50:39.375 166 12502.30 79.00 55294.75 88888.00 2008-06-14 05:50:39.500 166 12502.30 79.00 55294.75 88888.00 2008-06-14 05:50:39.625 166 12502.27 79.03 55294.78 88888.00 2008-06-14 05:50:39.750 166 12502.30 79.00 55294.75 88888.00 2008-06-14 05:50:39.875 166 12502.27 79.03 55294.75 88888.00 2008-06-14 05:50:40.000 166 12502.30 79.00 55294.75 88888.00 2008-06-14 05:50:40.125 166 12502.30 79.00 55294.78 88888.00 2008-06-14 05:50:40.250 166 12502.27 78.97 55294.78 88888.00 2008-06-14 05:50:40.375 166 12502.33 79.03 55294.75 88888.00 2008-06-14 05:50:40.500 166 12502.33 79.00 55294.75 88888.00 2008-06-14 05:50:40.625 166 12502.35 79.00 55294.75 88888.00 2008-06-14 05:50:40.750 166 12502.35 79.00 55294.75 88888.00 2008-06-14 05:50:40.875 166 12502.33 79.00 55294.75 88888.00 2008-06-14 05:50:41.000 166 12502.35 79.00 55294.78 88888.00 2008-06-14 05:50:41.125 166 12502.35 79.00 55294.78 88888.00 2008-06-14 05:50:41.250 166 12502.30 78.97 55294.78 88888.00 2008-06-14 05:50:41.375 166 12502.35 79.00 55294.75 88888.00 2008-06-14 05:50:41.500 166 12502.27 79.03 55294.75 88888.00 2008-06-14 05:50:41.625 166 12502.25 79.03 55294.78 88888.00 2008-06-14 05:50:41.750 166 12502.20 79.03 55294.78 88888.00 2008-06-14 05:50:41.875 166 12502.23 79.03 55294.78 88888.00 2008-06-14 05:50:42.000 166 12502.25 79.03 55294.78 88888.00 2008-06-14 05:50:42.125 166 12502.27 79.03 55294.80 88888.00 2008-06-14 05:50:42.250 166 12502.23 79.00 55294.78 88888.00 2008-06-14 05:50:42.375 166 12502.33 79.00 55294.72 88888.00 2008-06-14 05:50:42.500 166 12502.30 79.00 55294.72 88888.00 2008-06-14 05:50:42.625 166 12502.23 78.97 55294.75 88888.00 2008-06-14 05:50:42.750 166 12502.25 79.00 55294.72 88888.00 2008-06-14 05:50:42.875 166 12502.27 78.97 55294.72 88888.00 2008-06-14 05:50:43.000 166 12502.25 78.97 55294.72 88888.00 2008-06-14 05:50:43.125 166 12502.17 78.97 55294.75 88888.00 2008-06-14 05:50:43.250 166 12502.15 78.97 55294.78 88888.00 2008-06-14 05:50:43.375 166 12502.23 78.97 55294.75 88888.00 2008-06-14 05:50:43.500 166 12502.20 78.97 55294.75 88888.00 2008-06-14 05:50:43.625 166 12502.15 79.00 55294.72 88888.00 2008-06-14 05:50:43.750 166 12502.20 78.97 55294.72 88888.00 2008-06-14 05:50:43.875 166 12502.27 78.97 55294.72 88888.00 2008-06-14 05:50:44.000 166 12502.30 78.97 55294.72 88888.00 2008-06-14 05:50:44.125 166 12502.27 78.97 55294.70 88888.00 2008-06-14 05:50:44.250 166 12502.27 78.97 55294.72 88888.00 2008-06-14 05:50:44.375 166 12502.30 79.03 55294.75 88888.00 2008-06-14 05:50:44.500 166 12502.30 79.05 55294.75 88888.00 2008-06-14 05:50:44.625 166 12502.27 79.03 55294.75 88888.00 2008-06-14 05:50:44.750 166 12502.27 79.03 55294.75 88888.00 2008-06-14 05:50:44.875 166 12502.30 79.05 55294.75 88888.00 2008-06-14 05:50:45.000 166 12502.23 79.00 55294.78 88888.00 2008-06-14 05:50:45.125 166 12502.20 78.97 55294.80 88888.00 2008-06-14 05:50:45.250 166 12502.23 78.97 55294.78 88888.00 2008-06-14 05:50:45.375 166 12502.27 78.97 55294.78 88888.00 2008-06-14 05:50:45.500 166 12502.25 78.95 55294.80 88888.00 2008-06-14 05:50:45.625 166 12502.27 78.95 55294.80 88888.00 2008-06-14 05:50:45.750 166 12502.25 79.00 55294.78 88888.00 2008-06-14 05:50:45.875 166 12502.20 78.97 55294.80 88888.00 2008-06-14 05:50:46.000 166 12502.20 78.95 55294.80 88888.00 2008-06-14 05:50:46.125 166 12502.25 79.00 55294.80 88888.00 2008-06-14 05:50:46.250 166 12502.15 78.97 55294.80 88888.00 2008-06-14 05:50:46.375 166 12502.12 79.00 55294.80 88888.00 2008-06-14 05:50:46.500 166 12502.12 79.00 55294.80 88888.00 2008-06-14 05:50:46.625 166 12502.17 78.97 55294.80 88888.00 2008-06-14 05:50:46.750 166 12502.20 78.97 55294.85 88888.00 2008-06-14 05:50:46.875 166 12502.25 79.00 55294.85 88888.00 2008-06-14 05:50:47.000 166 12502.17 79.00 55294.82 88888.00 2008-06-14 05:50:47.125 166 12502.17 79.00 55294.82 88888.00 2008-06-14 05:50:47.250 166 12502.12 78.97 55294.85 88888.00 2008-06-14 05:50:47.375 166 12502.20 78.97 55294.85 88888.00 2008-06-14 05:50:47.500 166 12502.23 78.97 55294.80 88888.00 2008-06-14 05:50:47.625 166 12502.27 78.97 55294.80 88888.00 2008-06-14 05:50:47.750 166 12502.33 78.97 55294.82 88888.00 2008-06-14 05:50:47.875 166 12502.35 78.97 55294.82 88888.00 2008-06-14 05:50:48.000 166 12502.35 78.97 55294.82 88888.00 2008-06-14 05:50:48.125 166 12502.35 78.95 55294.82 88888.00 2008-06-14 05:50:48.250 166 12502.27 78.90 55294.82 88888.00 2008-06-14 05:50:48.375 166 12502.27 78.92 55294.80 88888.00 2008-06-14 05:50:48.500 166 12502.27 78.95 55294.75 88888.00 2008-06-14 05:50:48.625 166 12502.25 78.92 55294.75 88888.00 2008-06-14 05:50:48.750 166 12502.23 78.92 55294.75 88888.00 2008-06-14 05:50:48.875 166 12502.20 78.92 55294.75 88888.00 2008-06-14 05:50:49.000 166 12502.20 78.92 55294.75 88888.00 2008-06-14 05:50:49.125 166 12502.23 78.92 55294.72 88888.00 2008-06-14 05:50:49.250 166 12502.17 78.90 55294.78 88888.00 2008-06-14 05:50:49.375 166 12502.17 78.92 55294.75 88888.00 2008-06-14 05:50:49.500 166 12502.15 78.95 55294.75 88888.00 2008-06-14 05:50:49.625 166 12502.15 78.95 55294.72 88888.00 2008-06-14 05:50:49.750 166 12502.20 78.92 55294.70 88888.00 2008-06-14 05:50:49.875 166 12502.20 78.90 55294.72 88888.00 2008-06-14 05:50:50.000 166 12502.17 78.92 55294.75 88888.00 2008-06-14 05:50:50.125 166 12502.20 78.95 55294.75 88888.00 2008-06-14 05:50:50.250 166 12502.20 78.92 55294.78 88888.00 2008-06-14 05:50:50.375 166 12502.20 78.97 55294.80 88888.00 2008-06-14 05:50:50.500 166 12502.15 78.97 55294.80 88888.00 2008-06-14 05:50:50.625 166 12502.17 78.97 55294.78 88888.00 2008-06-14 05:50:50.750 166 12502.20 79.00 55294.82 88888.00 2008-06-14 05:50:50.875 166 12502.23 78.97 55294.85 88888.00 2008-06-14 05:50:51.000 166 12502.25 78.97 55294.82 88888.00 2008-06-14 05:50:51.125 166 12502.27 78.95 55294.80 88888.00 2008-06-14 05:50:51.250 166 12502.25 78.97 55294.80 88888.00 2008-06-14 05:50:51.375 166 12502.27 79.00 55294.80 88888.00 2008-06-14 05:50:51.500 166 12502.33 78.97 55294.80 88888.00 2008-06-14 05:50:51.625 166 12502.38 78.97 55294.80 88888.00 2008-06-14 05:50:51.750 166 12502.38 79.00 55294.82 88888.00 2008-06-14 05:50:51.875 166 12502.33 79.03 55294.85 88888.00 2008-06-14 05:50:52.000 166 12502.33 78.95 55294.80 88888.00 2008-06-14 05:50:52.125 166 12502.30 78.95 55294.80 88888.00 2008-06-14 05:50:52.250 166 12502.23 78.92 55294.80 88888.00 2008-06-14 05:50:52.375 166 12502.27 78.97 55294.82 88888.00 2008-06-14 05:50:52.500 166 12502.27 78.95 55294.80 88888.00 2008-06-14 05:50:52.625 166 12502.27 78.95 55294.78 88888.00 2008-06-14 05:50:52.750 166 12502.30 78.92 55294.80 88888.00 2008-06-14 05:50:52.875 166 12502.27 78.95 55294.82 88888.00 2008-06-14 05:50:53.000 166 12502.27 78.92 55294.85 88888.00 2008-06-14 05:50:53.125 166 12502.35 78.92 55294.85 88888.00 2008-06-14 05:50:53.250 166 12502.33 78.92 55294.82 88888.00 2008-06-14 05:50:53.375 166 12502.33 78.95 55294.82 88888.00 2008-06-14 05:50:53.500 166 12502.30 78.97 55294.85 88888.00 2008-06-14 05:50:53.625 166 12502.33 78.92 55294.82 88888.00 2008-06-14 05:50:53.750 166 12502.38 78.92 55294.80 88888.00 2008-06-14 05:50:53.875 166 12502.33 78.92 55294.78 88888.00 2008-06-14 05:50:54.000 166 12502.27 78.92 55294.78 88888.00 2008-06-14 05:50:54.125 166 12502.20 78.90 55294.80 88888.00 2008-06-14 05:50:54.250 166 12502.20 78.88 55294.85 88888.00 2008-06-14 05:50:54.375 166 12502.30 78.90 55294.82 88888.00 2008-06-14 05:50:54.500 166 12502.27 78.90 55294.78 88888.00 2008-06-14 05:50:54.625 166 12502.25 78.90 55294.78 88888.00 2008-06-14 05:50:54.750 166 12502.23 78.90 55294.78 88888.00 2008-06-14 05:50:54.875 166 12502.15 78.88 55294.78 88888.00 2008-06-14 05:50:55.000 166 12502.12 78.88 55294.78 88888.00 2008-06-14 05:50:55.125 166 12502.15 78.88 55294.78 88888.00 2008-06-14 05:50:55.250 166 12502.17 78.88 55294.78 88888.00 2008-06-14 05:50:55.375 166 12502.23 78.90 55294.78 88888.00 2008-06-14 05:50:55.500 166 12502.25 78.88 55294.75 88888.00 2008-06-14 05:50:55.625 166 12502.30 78.90 55294.75 88888.00 2008-06-14 05:50:55.750 166 12502.33 78.88 55294.78 88888.00 2008-06-14 05:50:55.875 166 12502.33 78.85 55294.80 88888.00 2008-06-14 05:50:56.000 166 12502.35 78.88 55294.75 88888.00 2008-06-14 05:50:56.125 166 12502.38 78.85 55294.75 88888.00 2008-06-14 05:50:56.250 166 12502.38 78.88 55294.78 88888.00 2008-06-14 05:50:56.375 166 12502.45 78.88 55294.80 88888.00 2008-06-14 05:50:56.500 166 12502.38 78.92 55294.82 88888.00 2008-06-14 05:50:56.625 166 12502.35 78.92 55294.82 88888.00 2008-06-14 05:50:56.750 166 12502.33 78.90 55294.82 88888.00 2008-06-14 05:50:56.875 166 12502.33 78.90 55294.88 88888.00 2008-06-14 05:50:57.000 166 12502.38 78.90 55294.85 88888.00 2008-06-14 05:50:57.125 166 12502.40 78.90 55294.85 88888.00 2008-06-14 05:50:57.250 166 12502.40 78.90 55294.88 88888.00 2008-06-14 05:50:57.375 166 12502.42 78.90 55294.88 88888.00 2008-06-14 05:50:57.500 166 12502.40 78.90 55294.88 88888.00 2008-06-14 05:50:57.625 166 12502.33 78.90 55294.88 88888.00 2008-06-14 05:50:57.750 166 12502.27 78.88 55294.88 88888.00 2008-06-14 05:50:57.875 166 12502.35 78.90 55294.85 88888.00 2008-06-14 05:50:58.000 166 12502.35 78.90 55294.85 88888.00 2008-06-14 05:50:58.125 166 12502.30 78.90 55294.82 88888.00 2008-06-14 05:50:58.250 166 12502.27 78.85 55294.85 88888.00 2008-06-14 05:50:58.375 166 12502.35 78.88 55294.85 88888.00 2008-06-14 05:50:58.500 166 12502.40 78.88 55294.85 88888.00 2008-06-14 05:50:58.625 166 12502.35 78.88 55294.85 88888.00 2008-06-14 05:50:58.750 166 12502.33 78.88 55294.85 88888.00 2008-06-14 05:50:58.875 166 12502.30 78.88 55294.82 88888.00 2008-06-14 05:50:59.000 166 12502.35 78.90 55294.82 88888.00 2008-06-14 05:50:59.125 166 12502.38 78.88 55294.85 88888.00 2008-06-14 05:50:59.250 166 12502.35 78.83 55294.82 88888.00 2008-06-14 05:50:59.375 166 12502.40 78.85 55294.82 88888.00 2008-06-14 05:50:59.500 166 12502.38 78.85 55294.82 88888.00 2008-06-14 05:50:59.625 166 12502.33 78.88 55294.82 88888.00 2008-06-14 05:50:59.750 166 12502.30 78.88 55294.82 88888.00 2008-06-14 05:50:59.875 166 12502.27 78.88 55294.90 88888.00 2008-06-14 05:51:00.000 166 12502.30 78.88 55294.90 88888.00 2008-06-14 05:51:00.125 166 12502.33 78.88 55294.85 88888.00 2008-06-14 05:51:00.250 166 12502.33 78.83 55294.85 88888.00 2008-06-14 05:51:00.375 166 12502.35 78.83 55294.82 88888.00 2008-06-14 05:51:00.500 166 12502.33 78.80 55294.80 88888.00 2008-06-14 05:51:00.625 166 12502.30 78.80 55294.82 88888.00 2008-06-14 05:51:00.750 166 12502.27 78.83 55294.82 88888.00 2008-06-14 05:51:00.875 166 12502.23 78.80 55294.82 88888.00 2008-06-14 05:51:01.000 166 12502.23 78.80 55294.80 88888.00 2008-06-14 05:51:01.125 166 12502.25 78.80 55294.82 88888.00 2008-06-14 05:51:01.250 166 12502.17 78.80 55294.85 88888.00 2008-06-14 05:51:01.375 166 12502.15 78.83 55294.80 88888.00 2008-06-14 05:51:01.500 166 12502.20 78.83 55294.78 88888.00 2008-06-14 05:51:01.625 166 12502.25 78.80 55294.80 88888.00 2008-06-14 05:51:01.750 166 12502.30 78.80 55294.80 88888.00 2008-06-14 05:51:01.875 166 12502.25 78.80 55294.78 88888.00 2008-06-14 05:51:02.000 166 12502.23 78.80 55294.78 88888.00 2008-06-14 05:51:02.125 166 12502.20 78.80 55294.78 88888.00 2008-06-14 05:51:02.250 166 12502.27 78.80 55294.85 88888.00 2008-06-14 05:51:02.375 166 12502.35 78.80 55294.85 88888.00 2008-06-14 05:51:02.500 166 12502.38 78.80 55294.85 88888.00 2008-06-14 05:51:02.625 166 12502.38 78.80 55294.88 88888.00 2008-06-14 05:51:02.750 166 12502.35 78.80 55294.85 88888.00 2008-06-14 05:51:02.875 166 12502.33 78.83 55294.85 88888.00 2008-06-14 05:51:03.000 166 12502.35 78.83 55294.82 88888.00 2008-06-14 05:51:03.125 166 12502.35 78.83 55294.85 88888.00 2008-06-14 05:51:03.250 166 12502.27 78.80 55294.88 88888.00 2008-06-14 05:51:03.375 166 12502.27 78.83 55294.85 88888.00 2008-06-14 05:51:03.500 166 12502.27 78.83 55294.88 88888.00 2008-06-14 05:51:03.625 166 12502.27 78.83 55294.88 88888.00 2008-06-14 05:51:03.750 166 12502.27 78.83 55294.88 88888.00 2008-06-14 05:51:03.875 166 12502.30 78.83 55294.85 88888.00 2008-06-14 05:51:04.000 166 12502.33 78.80 55294.88 88888.00 2008-06-14 05:51:04.125 166 12502.35 78.83 55294.88 88888.00 2008-06-14 05:51:04.250 166 12502.35 78.80 55294.88 88888.00 2008-06-14 05:51:04.375 166 12502.35 78.80 55294.85 88888.00 2008-06-14 05:51:04.500 166 12502.30 78.83 55294.88 88888.00 2008-06-14 05:51:04.625 166 12502.33 78.80 55294.90 88888.00 2008-06-14 05:51:04.750 166 12502.35 78.80 55294.88 88888.00 2008-06-14 05:51:04.875 166 12502.33 78.80 55294.90 88888.00 2008-06-14 05:51:05.000 166 12502.27 78.80 55294.85 88888.00 2008-06-14 05:51:05.125 166 12502.30 78.83 55294.85 88888.00 2008-06-14 05:51:05.250 166 12502.27 78.80 55294.88 88888.00 2008-06-14 05:51:05.375 166 12502.30 78.80 55294.88 88888.00 2008-06-14 05:51:05.500 166 12502.33 78.80 55294.88 88888.00 2008-06-14 05:51:05.625 166 12502.30 78.78 55294.90 88888.00 2008-06-14 05:51:05.750 166 12502.35 78.80 55294.93 88888.00 2008-06-14 05:51:05.875 166 12502.35 78.80 55294.90 88888.00 2008-06-14 05:51:06.000 166 12502.27 78.80 55294.90 88888.00 2008-06-14 05:51:06.125 166 12502.25 78.78 55294.90 88888.00 2008-06-14 05:51:06.250 166 12502.25 78.75 55294.88 88888.00 2008-06-14 05:51:06.375 166 12502.30 78.78 55294.82 88888.00 2008-06-14 05:51:06.500 166 12502.30 78.75 55294.82 88888.00 2008-06-14 05:51:06.625 166 12502.20 78.78 55294.85 88888.00 2008-06-14 05:51:06.750 166 12502.15 78.75 55294.82 88888.00 2008-06-14 05:51:06.875 166 12502.20 78.75 55294.82 88888.00 2008-06-14 05:51:07.000 166 12502.20 78.75 55294.85 88888.00 2008-06-14 05:51:07.125 166 12502.15 78.72 55294.88 88888.00 2008-06-14 05:51:07.250 166 12502.17 78.72 55294.88 88888.00 2008-06-14 05:51:07.375 166 12502.23 78.75 55294.85 88888.00 2008-06-14 05:51:07.500 166 12502.20 78.75 55294.88 88888.00 2008-06-14 05:51:07.625 166 12502.15 78.72 55294.85 88888.00 2008-06-14 05:51:07.750 166 12502.23 78.72 55294.85 88888.00 2008-06-14 05:51:07.875 166 12502.25 78.75 55294.85 88888.00 2008-06-14 05:51:08.000 166 12502.25 78.75 55294.82 88888.00 2008-06-14 05:51:08.125 166 12502.23 78.75 55294.85 88888.00 2008-06-14 05:51:08.250 166 12502.20 78.75 55294.88 88888.00 2008-06-14 05:51:08.375 166 12502.23 78.75 55294.90 88888.00 2008-06-14 05:51:08.500 166 12502.15 78.75 55294.90 88888.00 2008-06-14 05:51:08.625 166 12502.12 78.72 55294.88 88888.00 2008-06-14 05:51:08.750 166 12502.15 78.75 55294.90 88888.00 2008-06-14 05:51:08.875 166 12502.17 78.75 55294.90 88888.00 2008-06-14 05:51:09.000 166 12502.20 78.75 55294.88 88888.00 2008-06-14 05:51:09.125 166 12502.17 78.72 55294.88 88888.00 2008-06-14 05:51:09.250 166 12502.10 78.72 55294.88 88888.00 2008-06-14 05:51:09.375 166 12502.15 78.72 55294.90 88888.00 2008-06-14 05:51:09.500 166 12502.17 78.72 55294.90 88888.00 2008-06-14 05:51:09.625 166 12502.20 78.70 55294.90 88888.00 2008-06-14 05:51:09.750 166 12502.17 78.72 55294.93 88888.00 2008-06-14 05:51:09.875 166 12502.08 78.72 55294.93 88888.00 2008-06-14 05:51:10.000 166 12502.08 78.72 55294.90 88888.00 2008-06-14 05:51:10.125 166 12502.08 78.70 55294.90 88888.00 2008-06-14 05:51:10.250 166 12502.10 78.70 55294.90 88888.00 2008-06-14 05:51:10.375 166 12502.15 78.72 55294.90 88888.00 2008-06-14 05:51:10.500 166 12502.17 78.72 55294.90 88888.00 2008-06-14 05:51:10.625 166 12502.10 78.72 55294.93 88888.00 2008-06-14 05:51:10.750 166 12502.08 78.72 55294.95 88888.00 2008-06-14 05:51:10.875 166 12502.08 78.75 55294.95 88888.00 2008-06-14 05:51:11.000 166 12502.17 78.72 55294.93 88888.00 2008-06-14 05:51:11.125 166 12502.12 78.72 55294.93 88888.00 2008-06-14 05:51:11.250 166 12502.12 78.70 55294.93 88888.00 2008-06-14 05:51:11.375 166 12502.20 78.70 55294.93 88888.00 2008-06-14 05:51:11.500 166 12502.17 78.72 55294.95 88888.00 2008-06-14 05:51:11.625 166 12502.10 78.72 55294.97 88888.00 2008-06-14 05:51:11.750 166 12502.10 78.72 55294.95 88888.00 2008-06-14 05:51:11.875 166 12502.10 78.72 55294.95 88888.00 2008-06-14 05:51:12.000 166 12502.12 78.70 55294.95 88888.00 2008-06-14 05:51:12.125 166 12502.12 78.67 55294.93 88888.00 2008-06-14 05:51:12.250 166 12502.12 78.65 55294.90 88888.00 2008-06-14 05:51:12.375 166 12502.17 78.65 55294.90 88888.00 2008-06-14 05:51:12.500 166 12502.15 78.65 55294.90 88888.00 2008-06-14 05:51:12.625 166 12502.15 78.65 55294.88 88888.00 2008-06-14 05:51:12.750 166 12502.20 78.65 55294.88 88888.00 2008-06-14 05:51:12.875 166 12502.17 78.62 55294.88 88888.00 2008-06-14 05:51:13.000 166 12502.15 78.62 55294.88 88888.00 2008-06-14 05:51:13.125 166 12502.15 78.65 55294.88 88888.00 2008-06-14 05:51:13.250 166 12502.10 78.62 55294.90 88888.00 2008-06-14 05:51:13.375 166 12502.10 78.65 55294.90 88888.00 2008-06-14 05:51:13.500 166 12502.10 78.62 55294.90 88888.00 2008-06-14 05:51:13.625 166 12502.12 78.62 55294.93 88888.00 2008-06-14 05:51:13.750 166 12502.05 78.62 55294.93 88888.00 2008-06-14 05:51:13.875 166 12502.00 78.62 55294.93 88888.00 2008-06-14 05:51:14.000 166 12502.02 78.62 55294.90 88888.00 2008-06-14 05:51:14.125 166 12502.08 78.62 55294.90 88888.00 2008-06-14 05:51:14.250 166 12502.02 78.65 55294.95 88888.00 2008-06-14 05:51:14.375 166 12502.02 78.67 55294.95 88888.00 2008-06-14 05:51:14.500 166 12502.02 78.67 55294.93 88888.00 2008-06-14 05:51:14.625 166 12502.02 78.67 55294.93 88888.00 2008-06-14 05:51:14.750 166 12502.08 78.67 55294.93 88888.00 2008-06-14 05:51:14.875 166 12502.10 78.65 55294.93 88888.00 2008-06-14 05:51:15.000 166 12502.08 78.65 55294.93 88888.00 2008-06-14 05:51:15.125 166 12502.02 78.67 55294.93 88888.00 2008-06-14 05:51:15.250 166 12502.00 78.67 55294.95 88888.00 2008-06-14 05:51:15.375 166 12502.00 78.67 55294.93 88888.00 2008-06-14 05:51:15.500 166 12501.95 78.67 55294.95 88888.00 2008-06-14 05:51:15.625 166 12501.92 78.67 55295.00 88888.00 2008-06-14 05:51:15.750 166 12501.95 78.65 55295.00 88888.00 2008-06-14 05:51:15.875 166 12501.95 78.65 55294.95 88888.00 2008-06-14 05:51:16.000 166 12501.92 78.62 55294.95 88888.00 2008-06-14 05:51:16.125 166 12502.08 78.62 55294.97 88888.00 2008-06-14 05:51:16.250 166 12502.12 78.62 55294.97 88888.00 2008-06-14 05:51:16.375 166 12502.10 78.62 55294.97 88888.00 2008-06-14 05:51:16.500 166 12502.08 78.62 55294.97 88888.00 2008-06-14 05:51:16.625 166 12502.08 78.65 55294.97 88888.00 2008-06-14 05:51:16.750 166 12502.08 78.65 55294.97 88888.00 2008-06-14 05:51:16.875 166 12502.12 78.62 55295.00 88888.00 2008-06-14 05:51:17.000 166 12502.12 78.62 55295.00 88888.00 2008-06-14 05:51:17.125 166 12502.05 78.65 55295.00 88888.00 2008-06-14 05:51:17.250 166 12502.02 78.60 55295.00 88888.00 2008-06-14 05:51:17.375 166 12502.08 78.65 55295.00 88888.00 2008-06-14 05:51:17.500 166 12502.08 78.62 55295.00 88888.00 2008-06-14 05:51:17.625 166 12502.10 78.62 55295.00 88888.00 2008-06-14 05:51:17.750 166 12502.08 78.65 55294.97 88888.00 2008-06-14 05:51:17.875 166 12502.10 78.62 55294.97 88888.00 2008-06-14 05:51:18.000 166 12502.15 78.62 55295.00 88888.00 2008-06-14 05:51:18.125 166 12502.12 78.62 55294.97 88888.00 2008-06-14 05:51:18.250 166 12502.05 78.60 55294.95 88888.00 2008-06-14 05:51:18.375 166 12502.02 78.60 55294.93 88888.00 2008-06-14 05:51:18.500 166 12502.05 78.60 55294.90 88888.00 2008-06-14 05:51:18.625 166 12502.08 78.58 55294.90 88888.00 2008-06-14 05:51:18.750 166 12502.10 78.60 55294.90 88888.00 2008-06-14 05:51:18.875 166 12502.15 78.58 55294.90 88888.00 2008-06-14 05:51:19.000 166 12502.15 78.58 55294.90 88888.00 2008-06-14 05:51:19.125 166 12502.17 78.60 55294.88 88888.00 2008-06-14 05:51:19.250 166 12502.20 78.60 55294.90 88888.00 2008-06-14 05:51:19.375 166 12502.17 78.58 55294.90 88888.00 2008-06-14 05:51:19.500 166 12502.12 78.58 55294.90 88888.00 2008-06-14 05:51:19.625 166 12502.15 78.58 55294.90 88888.00 2008-06-14 05:51:19.750 166 12502.12 78.60 55294.90 88888.00 2008-06-14 05:51:19.875 166 12502.08 78.60 55294.90 88888.00 2008-06-14 05:51:20.000 166 12502.05 78.60 55294.90 88888.00 2008-06-14 05:51:20.125 166 12502.08 78.60 55294.90 88888.00 2008-06-14 05:51:20.250 166 12502.05 78.60 55294.97 88888.00 2008-06-14 05:51:20.375 166 12502.08 78.58 55295.00 88888.00 2008-06-14 05:51:20.500 166 12502.10 78.60 55295.00 88888.00 2008-06-14 05:51:20.625 166 12502.10 78.60 55294.97 88888.00 2008-06-14 05:51:20.750 166 12502.10 78.58 55294.95 88888.00 2008-06-14 05:51:20.875 166 12502.15 78.60 55294.95 88888.00 2008-06-14 05:51:21.000 166 12502.12 78.60 55294.95 88888.00 2008-06-14 05:51:21.125 166 12502.08 78.60 55294.97 88888.00 2008-06-14 05:51:21.250 166 12502.08 78.58 55294.97 88888.00 2008-06-14 05:51:21.375 166 12502.12 78.60 55294.97 88888.00 2008-06-14 05:51:21.500 166 12502.15 78.60 55294.95 88888.00 2008-06-14 05:51:21.625 166 12502.23 78.58 55294.95 88888.00 2008-06-14 05:51:21.750 166 12502.27 78.62 55294.97 88888.00 2008-06-14 05:51:21.875 166 12502.33 78.62 55295.00 88888.00 2008-06-14 05:51:22.000 166 12502.23 78.60 55295.00 88888.00 2008-06-14 05:51:22.125 166 12502.15 78.58 55295.00 88888.00 2008-06-14 05:51:22.250 166 12502.12 78.58 55295.00 88888.00 2008-06-14 05:51:22.375 166 12502.12 78.62 55295.00 88888.00 2008-06-14 05:51:22.500 166 12502.08 78.60 55294.97 88888.00 2008-06-14 05:51:22.625 166 12502.08 78.58 55294.97 88888.00 2008-06-14 05:51:22.750 166 12502.10 78.58 55294.97 88888.00 2008-06-14 05:51:22.875 166 12502.12 78.60 55295.00 88888.00 2008-06-14 05:51:23.000 166 12502.08 78.58 55295.00 88888.00 2008-06-14 05:51:23.125 166 12502.02 78.58 55294.95 88888.00 2008-06-14 05:51:23.250 166 12502.05 78.55 55294.97 88888.00 2008-06-14 05:51:23.375 166 12502.10 78.58 55295.03 88888.00 2008-06-14 05:51:23.500 166 12502.12 78.58 55295.03 88888.00 2008-06-14 05:51:23.625 166 12502.08 78.55 55295.05 88888.00 2008-06-14 05:51:23.750 166 12502.02 78.55 55295.03 88888.00 2008-06-14 05:51:23.875 166 12502.02 78.55 55295.03 88888.00 2008-06-14 05:51:24.000 166 12502.10 78.58 55295.00 88888.00 2008-06-14 05:51:24.125 166 12502.17 78.58 55295.03 88888.00 2008-06-14 05:51:24.250 166 12502.15 78.55 55295.00 88888.00 2008-06-14 05:51:24.375 166 12502.10 78.53 55294.97 88888.00 2008-06-14 05:51:24.500 166 12502.10 78.53 55294.95 88888.00 2008-06-14 05:51:24.625 166 12502.10 78.53 55294.95 88888.00 2008-06-14 05:51:24.750 166 12502.02 78.53 55294.95 88888.00 2008-06-14 05:51:24.875 166 12502.05 78.53 55294.95 88888.00 2008-06-14 05:51:25.000 166 12502.08 78.53 55294.95 88888.00 2008-06-14 05:51:25.125 166 12502.10 78.50 55294.95 88888.00 2008-06-14 05:51:25.250 166 12502.10 78.50 55294.93 88888.00 2008-06-14 05:51:25.375 166 12502.10 78.50 55294.93 88888.00 2008-06-14 05:51:25.500 166 12502.08 78.50 55294.88 88888.00 2008-06-14 05:51:25.625 166 12502.08 78.50 55294.88 88888.00 2008-06-14 05:51:25.750 166 12502.08 78.50 55294.90 88888.00 2008-06-14 05:51:25.875 166 12502.02 78.47 55294.93 88888.00 2008-06-14 05:51:26.000 166 12502.00 78.47 55294.93 88888.00 2008-06-14 05:51:26.125 166 12501.98 78.50 55294.93 88888.00 2008-06-14 05:51:26.250 166 12501.98 78.50 55294.95 88888.00 2008-06-14 05:51:26.375 166 12502.05 78.53 55294.95 88888.00 2008-06-14 05:51:26.500 166 12502.02 78.55 55294.95 88888.00 2008-06-14 05:51:26.625 166 12502.02 78.53 55294.93 88888.00 2008-06-14 05:51:26.750 166 12502.08 78.53 55294.95 88888.00 2008-06-14 05:51:26.875 166 12502.10 78.53 55294.95 88888.00 2008-06-14 05:51:27.000 166 12502.08 78.50 55294.97 88888.00 2008-06-14 05:51:27.125 166 12502.00 78.53 55294.97 88888.00 2008-06-14 05:51:27.250 166 12501.98 78.47 55294.95 88888.00 2008-06-14 05:51:27.375 166 12501.98 78.47 55294.95 88888.00 2008-06-14 05:51:27.500 166 12502.00 78.47 55294.95 88888.00 2008-06-14 05:51:27.625 166 12502.02 78.50 55294.97 88888.00 2008-06-14 05:51:27.750 166 12501.98 78.50 55294.97 88888.00 2008-06-14 05:51:27.875 166 12501.88 78.50 55294.97 88888.00 2008-06-14 05:51:28.000 166 12501.85 78.47 55295.00 88888.00 2008-06-14 05:51:28.125 166 12501.92 78.50 55295.00 88888.00 2008-06-14 05:51:28.250 166 12501.95 78.50 55294.95 88888.00 2008-06-14 05:51:28.375 166 12502.00 78.47 55294.95 88888.00 2008-06-14 05:51:28.500 166 12502.02 78.50 55294.97 88888.00 2008-06-14 05:51:28.625 166 12502.00 78.50 55295.00 88888.00 2008-06-14 05:51:28.750 166 12502.02 78.50 55295.00 88888.00 2008-06-14 05:51:28.875 166 12501.95 78.50 55295.00 88888.00 2008-06-14 05:51:29.000 166 12501.95 78.50 55294.97 88888.00 2008-06-14 05:51:29.125 166 12501.98 78.50 55295.00 88888.00 2008-06-14 05:51:29.250 166 12501.92 78.47 55295.00 88888.00 2008-06-14 05:51:29.375 166 12501.98 78.50 55295.03 88888.00 2008-06-14 05:51:29.500 166 12501.98 78.47 55295.05 88888.00 2008-06-14 05:51:29.625 166 12501.95 78.45 55295.05 88888.00 2008-06-14 05:51:29.750 166 12501.92 78.47 55295.00 88888.00 2008-06-14 05:51:29.875 166 12501.92 78.47 55295.00 88888.00 2008-06-14 05:51:30.000 166 12501.95 78.47 55295.03 88888.00 2008-06-14 05:51:30.125 166 12501.92 78.47 55295.03 88888.00 2008-06-14 05:51:30.250 166 12501.92 78.42 55295.00 88888.00 2008-06-14 05:51:30.375 166 12501.95 78.42 55294.97 88888.00 2008-06-14 05:51:30.500 166 12501.98 78.42 55294.97 88888.00 2008-06-14 05:51:30.625 166 12501.98 78.42 55294.93 88888.00 2008-06-14 05:51:30.750 166 12501.98 78.40 55294.95 88888.00 2008-06-14 05:51:30.875 166 12501.98 78.42 55294.97 88888.00 2008-06-14 05:51:31.000 166 12501.92 78.42 55294.97 88888.00 2008-06-14 05:51:31.125 166 12501.95 78.42 55295.00 88888.00 2008-06-14 05:51:31.250 166 12501.90 78.42 55294.97 88888.00 2008-06-14 05:51:31.375 166 12501.88 78.42 55294.97 88888.00 2008-06-14 05:51:31.500 166 12501.85 78.42 55294.95 88888.00 2008-06-14 05:51:31.625 166 12501.85 78.42 55294.95 88888.00 2008-06-14 05:51:31.750 166 12501.85 78.42 55294.93 88888.00 2008-06-14 05:51:31.875 166 12501.88 78.42 55294.95 88888.00 2008-06-14 05:51:32.000 166 12501.95 78.38 55294.93 88888.00 2008-06-14 05:51:32.125 166 12501.95 78.40 55294.93 88888.00 2008-06-14 05:51:32.250 166 12501.92 78.42 55294.93 88888.00 2008-06-14 05:51:32.375 166 12501.95 78.45 55294.97 88888.00 2008-06-14 05:51:32.500 166 12501.95 78.45 55295.00 88888.00 2008-06-14 05:51:32.625 166 12501.95 78.42 55294.97 88888.00 2008-06-14 05:51:32.750 166 12501.92 78.42 55295.00 88888.00 2008-06-14 05:51:32.875 166 12501.92 78.42 55295.03 88888.00 2008-06-14 05:51:33.000 166 12501.95 78.40 55295.03 88888.00 2008-06-14 05:51:33.125 166 12501.88 78.40 55295.00 88888.00 2008-06-14 05:51:33.250 166 12501.77 78.40 55295.03 88888.00 2008-06-14 05:51:33.375 166 12501.88 78.42 55295.00 88888.00 2008-06-14 05:51:33.500 166 12501.85 78.40 55295.00 88888.00 2008-06-14 05:51:33.625 166 12501.88 78.42 55295.00 88888.00 2008-06-14 05:51:33.750 166 12501.85 78.42 55294.97 88888.00 2008-06-14 05:51:33.875 166 12501.85 78.42 55294.95 88888.00 2008-06-14 05:51:34.000 166 12501.85 78.40 55294.97 88888.00 2008-06-14 05:51:34.125 166 12501.85 78.40 55295.00 88888.00 2008-06-14 05:51:34.250 166 12501.83 78.40 55294.97 88888.00 2008-06-14 05:51:34.375 166 12501.83 78.40 55295.00 88888.00 2008-06-14 05:51:34.500 166 12501.83 78.38 55295.00 88888.00 2008-06-14 05:51:34.625 166 12501.83 78.40 55295.03 88888.00 2008-06-14 05:51:34.750 166 12501.83 78.38 55295.05 88888.00 2008-06-14 05:51:34.875 166 12501.88 78.38 55295.05 88888.00 2008-06-14 05:51:35.000 166 12501.90 78.38 55295.00 88888.00 2008-06-14 05:51:35.125 166 12501.90 78.38 55295.03 88888.00 2008-06-14 05:51:35.250 166 12501.85 78.38 55295.03 88888.00 2008-06-14 05:51:35.375 166 12501.90 78.38 55295.03 88888.00 2008-06-14 05:51:35.500 166 12501.90 78.38 55295.03 88888.00 2008-06-14 05:51:35.625 166 12501.85 78.40 55295.03 88888.00 2008-06-14 05:51:35.750 166 12501.83 78.40 55295.05 88888.00 2008-06-14 05:51:35.875 166 12501.88 78.38 55295.05 88888.00 2008-06-14 05:51:36.000 166 12501.92 78.38 55295.03 88888.00 2008-06-14 05:51:36.125 166 12501.95 78.38 55295.00 88888.00 2008-06-14 05:51:36.250 166 12501.95 78.35 55295.00 88888.00 2008-06-14 05:51:36.375 166 12501.90 78.35 55295.00 88888.00 2008-06-14 05:51:36.500 166 12501.88 78.33 55295.00 88888.00 2008-06-14 05:51:36.625 166 12501.92 78.33 55294.97 88888.00 2008-06-14 05:51:36.750 166 12501.92 78.33 55294.97 88888.00 2008-06-14 05:51:36.875 166 12501.85 78.35 55294.95 88888.00 2008-06-14 05:51:37.000 166 12501.80 78.35 55294.95 88888.00 2008-06-14 05:51:37.125 166 12501.80 78.35 55294.97 88888.00 2008-06-14 05:51:37.250 166 12501.80 78.33 55294.97 88888.00 2008-06-14 05:51:37.375 166 12501.80 78.33 55294.95 88888.00 2008-06-14 05:51:37.500 166 12501.77 78.33 55294.93 88888.00 2008-06-14 05:51:37.625 166 12501.77 78.30 55294.93 88888.00 2008-06-14 05:51:37.750 166 12501.77 78.30 55294.95 88888.00 2008-06-14 05:51:37.875 166 12501.77 78.30 55294.95 88888.00 2008-06-14 05:51:38.000 166 12501.75 78.30 55294.93 88888.00 2008-06-14 05:51:38.125 166 12501.73 78.30 55294.95 88888.00 2008-06-14 05:51:38.250 166 12501.83 78.30 55294.97 88888.00 2008-06-14 05:51:38.375 166 12501.88 78.35 55295.00 88888.00 2008-06-14 05:51:38.500 166 12501.88 78.35 55295.03 88888.00 2008-06-14 05:51:38.625 166 12501.83 78.35 55295.03 88888.00 2008-06-14 05:51:38.750 166 12501.80 78.33 55295.00 88888.00 2008-06-14 05:51:38.875 166 12501.77 78.33 55294.97 88888.00 2008-06-14 05:51:39.000 166 12501.77 78.35 55295.00 88888.00 2008-06-14 05:51:39.125 166 12501.75 78.35 55295.00 88888.00 2008-06-14 05:51:39.250 166 12501.70 78.33 55294.97 88888.00 2008-06-14 05:51:39.375 166 12501.75 78.33 55295.00 88888.00 2008-06-14 05:51:39.500 166 12501.80 78.33 55295.00 88888.00 2008-06-14 05:51:39.625 166 12501.80 78.30 55294.97 88888.00 2008-06-14 05:51:39.750 166 12501.77 78.30 55294.97 88888.00 2008-06-14 05:51:39.875 166 12501.73 78.30 55294.97 88888.00 2008-06-14 05:51:40.000 166 12501.75 78.30 55294.97 88888.00 2008-06-14 05:51:40.125 166 12501.77 78.28 55294.97 88888.00 2008-06-14 05:51:40.250 166 12501.77 78.28 55295.00 88888.00 2008-06-14 05:51:40.375 166 12501.80 78.28 55295.00 88888.00 2008-06-14 05:51:40.500 166 12501.80 78.30 55295.03 88888.00 2008-06-14 05:51:40.625 166 12501.77 78.30 55295.03 88888.00 2008-06-14 05:51:40.750 166 12501.70 78.30 55295.03 88888.00 2008-06-14 05:51:40.875 166 12501.70 78.28 55295.05 88888.00 2008-06-14 05:51:41.000 166 12501.73 78.25 55295.00 88888.00 2008-06-14 05:51:41.125 166 12501.67 78.28 55295.00 88888.00 2008-06-14 05:51:41.250 166 12501.58 78.28 55295.05 88888.00 2008-06-14 05:51:41.375 166 12501.70 78.30 55295.05 88888.00 2008-06-14 05:51:41.500 166 12501.77 78.28 55295.03 88888.00 2008-06-14 05:51:41.625 166 12501.85 78.25 55295.03 88888.00 2008-06-14 05:51:41.750 166 12501.85 78.22 55295.05 88888.00 2008-06-14 05:51:41.875 166 12501.83 78.22 55295.05 88888.00 2008-06-14 05:51:42.000 166 12501.83 78.22 55295.00 88888.00 2008-06-14 05:51:42.125 166 12501.77 78.22 55295.00 88888.00 2008-06-14 05:51:42.250 166 12501.75 78.22 55295.00 88888.00 2008-06-14 05:51:42.375 166 12501.73 78.22 55294.97 88888.00 2008-06-14 05:51:42.500 166 12501.75 78.20 55294.97 88888.00 2008-06-14 05:51:42.625 166 12501.77 78.20 55294.97 88888.00 2008-06-14 05:51:42.750 166 12501.73 78.20 55294.95 88888.00 2008-06-14 05:51:42.875 166 12501.73 78.22 55294.93 88888.00 2008-06-14 05:51:43.000 166 12501.75 78.22 55294.90 88888.00 2008-06-14 05:51:43.125 166 12501.75 78.22 55294.95 88888.00 2008-06-14 05:51:43.250 166 12501.75 78.20 55294.97 88888.00 2008-06-14 05:51:43.375 166 12501.77 78.20 55294.97 88888.00 2008-06-14 05:51:43.500 166 12501.73 78.17 55294.93 88888.00 2008-06-14 05:51:43.625 166 12501.65 78.20 55294.95 88888.00 2008-06-14 05:51:43.750 166 12501.67 78.20 55295.00 88888.00 2008-06-14 05:51:43.875 166 12501.75 78.17 55294.95 88888.00 2008-06-14 05:51:44.000 166 12501.75 78.17 55294.95 88888.00 2008-06-14 05:51:44.125 166 12501.77 78.17 55294.93 88888.00 2008-06-14 05:51:44.250 166 12501.73 78.20 55294.97 88888.00 2008-06-14 05:51:44.375 166 12501.70 78.22 55295.00 88888.00 2008-06-14 05:51:44.500 166 12501.67 78.22 55295.03 88888.00 2008-06-14 05:51:44.625 166 12501.73 78.22 55295.03 88888.00 2008-06-14 05:51:44.750 166 12501.70 78.20 55295.05 88888.00 2008-06-14 05:51:44.875 166 12501.65 78.20 55295.03 88888.00 2008-06-14 05:51:45.000 166 12501.73 78.22 55295.00 88888.00 2008-06-14 05:51:45.125 166 12501.80 78.22 55295.03 88888.00 2008-06-14 05:51:45.250 166 12501.70 78.20 55295.00 88888.00 2008-06-14 05:51:45.375 166 12501.65 78.22 55295.00 88888.00 2008-06-14 05:51:45.500 166 12501.65 78.20 55295.03 88888.00 2008-06-14 05:51:45.625 166 12501.67 78.20 55295.03 88888.00 2008-06-14 05:51:45.750 166 12501.73 78.20 55295.03 88888.00 2008-06-14 05:51:45.875 166 12501.67 78.20 55295.00 88888.00 2008-06-14 05:51:46.000 166 12501.65 78.17 55295.00 88888.00 2008-06-14 05:51:46.125 166 12501.62 78.22 55295.00 88888.00 2008-06-14 05:51:46.250 166 12501.60 78.22 55295.00 88888.00 2008-06-14 05:51:46.375 166 12501.60 78.20 55295.00 88888.00 2008-06-14 05:51:46.500 166 12501.60 78.20 55294.97 88888.00 2008-06-14 05:51:46.625 166 12501.62 78.20 55295.00 88888.00 2008-06-14 05:51:46.750 166 12501.65 78.20 55295.05 88888.00 2008-06-14 05:51:46.875 166 12501.65 78.20 55295.03 88888.00 2008-06-14 05:51:47.000 166 12501.67 78.20 55295.03 88888.00 2008-06-14 05:51:47.125 166 12501.65 78.20 55295.03 88888.00 2008-06-14 05:51:47.250 166 12501.65 78.17 55295.03 88888.00 2008-06-14 05:51:47.375 166 12501.70 78.20 55295.03 88888.00 2008-06-14 05:51:47.500 166 12501.67 78.17 55295.00 88888.00 2008-06-14 05:51:47.625 166 12501.67 78.15 55295.00 88888.00 2008-06-14 05:51:47.750 166 12501.70 78.15 55295.00 88888.00 2008-06-14 05:51:47.875 166 12501.65 78.17 55295.00 88888.00 2008-06-14 05:51:48.000 166 12501.58 78.15 55295.05 88888.00 2008-06-14 05:51:48.125 166 12501.60 78.15 55295.07 88888.00 2008-06-14 05:51:48.250 166 12501.62 78.15 55295.07 88888.00 2008-06-14 05:51:48.375 166 12501.65 78.15 55295.05 88888.00 2008-06-14 05:51:48.500 166 12501.62 78.12 55295.00 88888.00 2008-06-14 05:51:48.625 166 12501.65 78.10 55295.00 88888.00 2008-06-14 05:51:48.750 166 12501.67 78.10 55295.00 88888.00 2008-06-14 05:51:48.875 166 12501.62 78.10 55294.97 88888.00 2008-06-14 05:51:49.000 166 12501.60 78.10 55294.97 88888.00 2008-06-14 05:51:49.125 166 12501.60 78.08 55295.00 88888.00 2008-06-14 05:51:49.250 166 12501.60 78.08 55295.00 88888.00 2008-06-14 05:51:49.375 166 12501.60 78.10 55295.00 88888.00 2008-06-14 05:51:49.500 166 12501.55 78.10 55295.00 88888.00 2008-06-14 05:51:49.625 166 12501.58 78.12 55295.05 88888.00 2008-06-14 05:51:49.750 166 12501.58 78.12 55295.03 88888.00 2008-06-14 05:51:49.875 166 12501.55 78.10 55295.00 88888.00 2008-06-14 05:51:50.000 166 12501.55 78.10 55295.00 88888.00 2008-06-14 05:51:50.125 166 12501.52 78.12 55295.03 88888.00 2008-06-14 05:51:50.250 166 12501.50 78.12 55295.05 88888.00 2008-06-14 05:51:50.375 166 12501.52 78.15 55295.07 88888.00 2008-06-14 05:51:50.500 166 12501.55 78.12 55295.05 88888.00 2008-06-14 05:51:50.625 166 12501.48 78.12 55295.03 88888.00 2008-06-14 05:51:50.750 166 12501.42 78.12 55295.05 88888.00 2008-06-14 05:51:50.875 166 12501.48 78.12 55295.10 88888.00 2008-06-14 05:51:51.000 166 12501.50 78.12 55295.07 88888.00 2008-06-14 05:51:51.125 166 12501.42 78.12 55295.05 88888.00 2008-06-14 05:51:51.250 166 12501.40 78.10 55295.07 88888.00 2008-06-14 05:51:51.375 166 12501.50 78.10 55295.07 88888.00 2008-06-14 05:51:51.500 166 12501.55 78.10 55295.10 88888.00 2008-06-14 05:51:51.625 166 12501.55 78.12 55295.07 88888.00 2008-06-14 05:51:51.750 166 12501.48 78.12 55295.07 88888.00 2008-06-14 05:51:51.875 166 12501.45 78.12 55295.07 88888.00 2008-06-14 05:51:52.000 166 12501.40 78.10 55295.07 88888.00 2008-06-14 05:51:52.125 166 12501.38 78.10 55295.12 88888.00 2008-06-14 05:51:52.250 166 12501.42 78.10 55295.12 88888.00 2008-06-14 05:51:52.375 166 12501.45 78.10 55295.10 88888.00 2008-06-14 05:51:52.500 166 12501.48 78.12 55295.07 88888.00 2008-06-14 05:51:52.625 166 12501.50 78.10 55295.07 88888.00 2008-06-14 05:51:52.750 166 12501.50 78.10 55295.10 88888.00 2008-06-14 05:51:52.875 166 12501.50 78.10 55295.12 88888.00 2008-06-14 05:51:53.000 166 12501.50 78.10 55295.10 88888.00 2008-06-14 05:51:53.125 166 12501.50 78.12 55295.10 88888.00 2008-06-14 05:51:53.250 166 12501.48 78.10 55295.07 88888.00 2008-06-14 05:51:53.375 166 12501.50 78.10 55295.07 88888.00 2008-06-14 05:51:53.500 166 12501.50 78.08 55295.07 88888.00 2008-06-14 05:51:53.625 166 12501.52 78.08 55295.10 88888.00 2008-06-14 05:51:53.750 166 12501.52 78.08 55295.10 88888.00 2008-06-14 05:51:53.875 166 12501.52 78.10 55295.07 88888.00 2008-06-14 05:51:54.000 166 12501.52 78.08 55295.05 88888.00 2008-06-14 05:51:54.125 166 12501.55 78.08 55295.07 88888.00 2008-06-14 05:51:54.250 166 12501.50 78.08 55295.07 88888.00 2008-06-14 05:51:54.375 166 12501.45 78.05 55295.07 88888.00 2008-06-14 05:51:54.500 166 12501.45 78.05 55295.05 88888.00 2008-06-14 05:51:54.625 166 12501.50 78.03 55295.03 88888.00 2008-06-14 05:51:54.750 166 12501.48 78.05 55295.05 88888.00 2008-06-14 05:51:54.875 166 12501.45 78.03 55295.05 88888.00 2008-06-14 05:51:55.000 166 12501.48 78.03 55295.03 88888.00 2008-06-14 05:51:55.125 166 12501.55 78.00 55295.03 88888.00 2008-06-14 05:51:55.250 166 12501.55 78.03 55295.05 88888.00 2008-06-14 05:51:55.375 166 12501.52 78.05 55295.05 88888.00 2008-06-14 05:51:55.500 166 12501.50 78.05 55295.05 88888.00 2008-06-14 05:51:55.625 166 12501.50 78.05 55295.05 88888.00 2008-06-14 05:51:55.750 166 12501.50 78.08 55295.05 88888.00 2008-06-14 05:51:55.875 166 12501.48 78.05 55295.03 88888.00 2008-06-14 05:51:56.000 166 12501.50 78.03 55295.03 88888.00 2008-06-14 05:51:56.125 166 12501.52 78.03 55295.03 88888.00 2008-06-14 05:51:56.250 166 12501.52 78.05 55295.07 88888.00 2008-06-14 05:51:56.375 166 12501.52 78.05 55295.07 88888.00 2008-06-14 05:51:56.500 166 12501.50 78.08 55295.07 88888.00 2008-06-14 05:51:56.625 166 12501.45 78.05 55295.10 88888.00 2008-06-14 05:51:56.750 166 12501.40 78.05 55295.10 88888.00 2008-06-14 05:51:56.875 166 12501.45 78.05 55295.07 88888.00 2008-06-14 05:51:57.000 166 12501.48 78.03 55295.07 88888.00 2008-06-14 05:51:57.125 166 12501.52 78.03 55295.07 88888.00 2008-06-14 05:51:57.250 166 12501.52 78.03 55295.12 88888.00 2008-06-14 05:51:57.375 166 12501.52 78.03 55295.10 88888.00 2008-06-14 05:51:57.500 166 12501.52 78.05 55295.07 88888.00 2008-06-14 05:51:57.625 166 12501.50 78.03 55295.05 88888.00 2008-06-14 05:51:57.750 166 12501.48 78.03 55295.07 88888.00 2008-06-14 05:51:57.875 166 12501.55 78.05 55295.05 88888.00 2008-06-14 05:51:58.000 166 12501.55 78.08 55295.07 88888.00 2008-06-14 05:51:58.125 166 12501.52 78.08 55295.10 88888.00 2008-06-14 05:51:58.250 166 12501.48 78.03 55295.10 88888.00 2008-06-14 05:51:58.375 166 12501.48 78.03 55295.07 88888.00 2008-06-14 05:51:58.500 166 12501.50 78.03 55295.05 88888.00 2008-06-14 05:51:58.625 166 12501.52 78.03 55295.05 88888.00 2008-06-14 05:51:58.750 166 12501.52 78.03 55295.07 88888.00 2008-06-14 05:51:58.875 166 12501.50 78.03 55295.10 88888.00 2008-06-14 05:51:59.000 166 12501.50 78.05 55295.07 88888.00 2008-06-14 05:51:59.125 166 12501.52 78.00 55295.10 88888.00 2008-06-14 05:51:59.250 166 12501.48 77.97 55295.07 88888.00 2008-06-14 05:51:59.375 166 12501.45 77.97 55295.07 88888.00 2008-06-14 05:51:59.500 166 12501.42 77.97 55295.07 88888.00 2008-06-14 05:51:59.625 166 12501.35 77.97 55295.07 88888.00 2008-06-14 05:51:59.750 166 12501.35 78.00 55295.07 88888.00 2008-06-14 05:51:59.875 166 12501.35 78.00 55295.07 88888.00 2008-06-14 05:52:00.000 166 12501.40 78.00 55295.07 88888.00 2008-06-14 05:52:00.125 166 12501.42 78.00 55295.07 88888.00 2008-06-14 05:52:00.250 166 12501.30 77.97 55295.07 88888.00 2008-06-14 05:52:00.375 166 12501.27 77.95 55295.03 88888.00 2008-06-14 05:52:00.500 166 12501.27 77.95 55295.03 88888.00 2008-06-14 05:52:00.625 166 12501.30 77.95 55295.03 88888.00 2008-06-14 05:52:00.750 166 12501.30 77.95 55295.03 88888.00 2008-06-14 05:52:00.875 166 12501.33 77.97 55295.05 88888.00 2008-06-14 05:52:01.000 166 12501.38 77.97 55295.03 88888.00 2008-06-14 05:52:01.125 166 12501.40 77.92 55295.03 88888.00 2008-06-14 05:52:01.250 166 12501.33 77.95 55295.00 88888.00 2008-06-14 05:52:01.375 166 12501.30 77.92 55295.00 88888.00 2008-06-14 05:52:01.500 166 12501.35 77.95 55295.00 88888.00 2008-06-14 05:52:01.625 166 12501.38 77.97 55295.00 88888.00 2008-06-14 05:52:01.750 166 12501.38 77.92 55295.00 88888.00 2008-06-14 05:52:01.875 166 12501.35 77.92 55295.05 88888.00 2008-06-14 05:52:02.000 166 12501.35 77.90 55295.03 88888.00 2008-06-14 05:52:02.125 166 12501.33 77.92 55295.00 88888.00 2008-06-14 05:52:02.250 166 12501.33 78.00 55295.05 88888.00 2008-06-14 05:52:02.375 166 12501.35 78.00 55295.05 88888.00 2008-06-14 05:52:02.500 166 12501.27 78.00 55295.05 88888.00 2008-06-14 05:52:02.625 166 12501.25 78.00 55295.05 88888.00 2008-06-14 05:52:02.750 166 12501.30 77.97 55295.03 88888.00 2008-06-14 05:52:02.875 166 12501.38 77.95 55295.05 88888.00 2008-06-14 05:52:03.000 166 12501.35 77.95 55295.05 88888.00 2008-06-14 05:52:03.125 166 12501.30 77.92 55295.05 88888.00 2008-06-14 05:52:03.250 166 12501.27 77.92 55295.05 88888.00 2008-06-14 05:52:03.375 166 12501.38 77.97 55295.05 88888.00 2008-06-14 05:52:03.500 166 12501.40 77.97 55295.05 88888.00 2008-06-14 05:52:03.625 166 12501.33 77.97 55295.03 88888.00 2008-06-14 05:52:03.750 166 12501.30 77.95 55295.03 88888.00 2008-06-14 05:52:03.875 166 12501.30 78.00 55295.00 88888.00 2008-06-14 05:52:04.000 166 12501.33 77.97 55295.00 88888.00 2008-06-14 05:52:04.125 166 12501.38 77.95 55295.03 88888.00 2008-06-14 05:52:04.250 166 12501.33 77.92 55295.03 88888.00 2008-06-14 05:52:04.375 166 12501.30 77.95 55295.00 88888.00 2008-06-14 05:52:04.500 166 12501.27 77.92 55295.03 88888.00 2008-06-14 05:52:04.625 166 12501.27 77.92 55295.05 88888.00 2008-06-14 05:52:04.750 166 12501.33 77.92 55295.05 88888.00 2008-06-14 05:52:04.875 166 12501.38 77.92 55295.07 88888.00 2008-06-14 05:52:05.000 166 12501.42 77.92 55295.05 88888.00 2008-06-14 05:52:05.125 166 12501.40 77.95 55295.07 88888.00 2008-06-14 05:52:05.250 166 12501.35 77.92 55295.10 88888.00 2008-06-14 05:52:05.375 166 12501.38 77.95 55295.07 88888.00 2008-06-14 05:52:05.500 166 12501.38 77.95 55295.07 88888.00 2008-06-14 05:52:05.625 166 12501.30 77.95 55295.07 88888.00 2008-06-14 05:52:05.750 166 12501.25 77.92 55295.07 88888.00 2008-06-14 05:52:05.875 166 12501.30 77.92 55295.07 88888.00 2008-06-14 05:52:06.000 166 12501.30 77.92 55295.07 88888.00 2008-06-14 05:52:06.125 166 12501.27 77.92 55295.07 88888.00 2008-06-14 05:52:06.250 166 12501.27 77.90 55295.07 88888.00 2008-06-14 05:52:06.375 166 12501.33 77.92 55295.05 88888.00 2008-06-14 05:52:06.500 166 12501.30 77.90 55295.05 88888.00 2008-06-14 05:52:06.625 166 12501.23 77.88 55295.00 88888.00 2008-06-14 05:52:06.750 166 12501.17 77.88 55295.00 88888.00 2008-06-14 05:52:06.875 166 12501.25 77.90 55295.05 88888.00 2008-06-14 05:52:07.000 166 12501.33 77.90 55295.03 88888.00 2008-06-14 05:52:07.125 166 12501.27 77.90 55295.00 88888.00 2008-06-14 05:52:07.250 166 12501.15 77.88 55295.00 88888.00 2008-06-14 05:52:07.375 166 12501.20 77.90 55295.03 88888.00 2008-06-14 05:52:07.500 166 12501.23 77.88 55295.03 88888.00 2008-06-14 05:52:07.625 166 12501.23 77.88 55295.00 88888.00 2008-06-14 05:52:07.750 166 12501.17 77.88 55295.00 88888.00 2008-06-14 05:52:07.875 166 12501.20 77.88 55295.00 88888.00 2008-06-14 05:52:08.000 166 12501.23 77.88 55295.00 88888.00 2008-06-14 05:52:08.125 166 12501.23 77.90 55295.00 88888.00 2008-06-14 05:52:08.250 166 12501.20 77.90 55295.03 88888.00 2008-06-14 05:52:08.375 166 12501.23 77.88 55295.05 88888.00 2008-06-14 05:52:08.500 166 12501.25 77.88 55295.05 88888.00 2008-06-14 05:52:08.625 166 12501.17 77.88 55295.07 88888.00 2008-06-14 05:52:08.750 166 12501.15 77.88 55295.10 88888.00 2008-06-14 05:52:08.875 166 12501.17 77.88 55295.10 88888.00 2008-06-14 05:52:09.000 166 12501.20 77.90 55295.07 88888.00 2008-06-14 05:52:09.125 166 12501.23 77.92 55295.12 88888.00 2008-06-14 05:52:09.250 166 12501.23 77.88 55295.15 88888.00 2008-06-14 05:52:09.375 166 12501.20 77.88 55295.10 88888.00 2008-06-14 05:52:09.500 166 12501.23 77.88 55295.07 88888.00 2008-06-14 05:52:09.625 166 12501.27 77.88 55295.05 88888.00 2008-06-14 05:52:09.750 166 12501.25 77.85 55295.07 88888.00 2008-06-14 05:52:09.875 166 12501.27 77.85 55295.07 88888.00 2008-06-14 05:52:10.000 166 12501.23 77.88 55295.07 88888.00 2008-06-14 05:52:10.125 166 12501.25 77.90 55295.07 88888.00 2008-06-14 05:52:10.250 166 12501.27 77.90 55295.07 88888.00 2008-06-14 05:52:10.375 166 12501.35 77.90 55295.10 88888.00 2008-06-14 05:52:10.500 166 12501.38 77.88 55295.07 88888.00 2008-06-14 05:52:10.625 166 12501.27 77.85 55295.07 88888.00 2008-06-14 05:52:10.750 166 12501.25 77.83 55295.07 88888.00 2008-06-14 05:52:10.875 166 12501.33 77.88 55295.07 88888.00 2008-06-14 05:52:11.000 166 12501.35 77.88 55295.07 88888.00 2008-06-14 05:52:11.125 166 12501.30 77.88 55295.10 88888.00 2008-06-14 05:52:11.250 166 12501.25 77.83 55295.12 88888.00 2008-06-14 05:52:11.375 166 12501.25 77.83 55295.07 88888.00 2008-06-14 05:52:11.500 166 12501.20 77.85 55295.10 88888.00 2008-06-14 05:52:11.625 166 12501.20 77.85 55295.07 88888.00 2008-06-14 05:52:11.750 166 12501.25 77.88 55295.07 88888.00 2008-06-14 05:52:11.875 166 12501.33 77.85 55295.07 88888.00 2008-06-14 05:52:12.000 166 12501.33 77.83 55295.07 88888.00 2008-06-14 05:52:12.125 166 12501.27 77.85 55295.05 88888.00 2008-06-14 05:52:12.250 166 12501.27 77.85 55295.07 88888.00 2008-06-14 05:52:12.375 166 12501.33 77.83 55295.07 88888.00 2008-06-14 05:52:12.500 166 12501.25 77.80 55295.03 88888.00 2008-06-14 05:52:12.625 166 12501.17 77.83 55295.03 88888.00 2008-06-14 05:52:12.750 166 12501.23 77.80 55295.03 88888.00 2008-06-14 05:52:12.875 166 12501.30 77.83 55295.07 88888.00 2008-06-14 05:52:13.000 166 12501.20 77.78 55295.03 88888.00 2008-06-14 05:52:13.125 166 12501.15 77.78 55295.03 88888.00 2008-06-14 05:52:13.250 166 12501.12 77.80 55295.00 88888.00 2008-06-14 05:52:13.375 166 12501.17 77.80 55295.00 88888.00 2008-06-14 05:52:13.500 166 12501.23 77.80 55295.00 88888.00 2008-06-14 05:52:13.625 166 12501.25 77.80 55295.03 88888.00 2008-06-14 05:52:13.750 166 12501.17 77.80 55295.03 88888.00 2008-06-14 05:52:13.875 166 12501.12 77.78 55295.00 88888.00 2008-06-14 05:52:14.000 166 12501.17 77.78 55295.00 88888.00 2008-06-14 05:52:14.125 166 12501.25 77.78 55295.03 88888.00 2008-06-14 05:52:14.250 166 12501.25 77.80 55295.05 88888.00 2008-06-14 05:52:14.375 166 12501.27 77.80 55295.05 88888.00 2008-06-14 05:52:14.500 166 12501.23 77.78 55295.03 88888.00 2008-06-14 05:52:14.625 166 12501.20 77.78 55295.05 88888.00 2008-06-14 05:52:14.750 166 12501.23 77.80 55295.05 88888.00 2008-06-14 05:52:14.875 166 12501.27 77.80 55295.05 88888.00 2008-06-14 05:52:15.000 166 12501.27 77.80 55295.03 88888.00 2008-06-14 05:52:15.125 166 12501.23 77.80 55295.03 88888.00 2008-06-14 05:52:15.250 166 12501.15 77.80 55295.05 88888.00 2008-06-14 05:52:15.375 166 12501.15 77.83 55295.05 88888.00 2008-06-14 05:52:15.500 166 12501.20 77.83 55295.07 88888.00 2008-06-14 05:52:15.625 166 12501.23 77.80 55295.05 88888.00 2008-06-14 05:52:15.750 166 12501.20 77.80 55295.05 88888.00 2008-06-14 05:52:15.875 166 12501.20 77.83 55295.05 88888.00 2008-06-14 05:52:16.000 166 12501.17 77.85 55295.03 88888.00 2008-06-14 05:52:16.125 166 12501.10 77.83 55295.03 88888.00 2008-06-14 05:52:16.250 166 12501.12 77.80 55295.03 88888.00 2008-06-14 05:52:16.375 166 12501.17 77.83 55295.03 88888.00 2008-06-14 05:52:16.500 166 12501.15 77.80 55295.05 88888.00 2008-06-14 05:52:16.625 166 12501.12 77.80 55295.03 88888.00 2008-06-14 05:52:16.750 166 12501.12 77.83 55295.05 88888.00 2008-06-14 05:52:16.875 166 12501.10 77.83 55295.05 88888.00 2008-06-14 05:52:17.000 166 12501.08 77.83 55295.05 88888.00 2008-06-14 05:52:17.125 166 12501.08 77.80 55295.07 88888.00 2008-06-14 05:52:17.250 166 12501.08 77.78 55295.05 88888.00 2008-06-14 05:52:17.375 166 12501.10 77.78 55295.03 88888.00 2008-06-14 05:52:17.500 166 12501.20 77.80 55295.05 88888.00 2008-06-14 05:52:17.625 166 12501.23 77.78 55295.05 88888.00 2008-06-14 05:52:17.750 166 12501.15 77.80 55295.03 88888.00 2008-06-14 05:52:17.875 166 12501.05 77.80 55295.05 88888.00 2008-06-14 05:52:18.000 166 12501.05 77.78 55295.07 88888.00 2008-06-14 05:52:18.125 166 12501.08 77.80 55295.05 88888.00 2008-06-14 05:52:18.250 166 12501.08 77.78 55295.05 88888.00 2008-06-14 05:52:18.375 166 12501.10 77.75 55295.03 88888.00 2008-06-14 05:52:18.500 166 12501.08 77.78 55295.03 88888.00 2008-06-14 05:52:18.625 166 12501.02 77.78 55295.00 88888.00 2008-06-14 05:52:18.750 166 12500.98 77.78 55295.00 88888.00 2008-06-14 05:52:18.875 166 12501.00 77.78 55295.00 88888.00 2008-06-14 05:52:19.000 166 12501.00 77.78 55294.97 88888.00 2008-06-14 05:52:19.125 166 12501.00 77.75 55294.97 88888.00 2008-06-14 05:52:19.250 166 12501.00 77.72 55294.97 88888.00 2008-06-14 05:52:19.375 166 12501.10 77.75 55295.00 88888.00 2008-06-14 05:52:19.500 166 12501.15 77.75 55295.00 88888.00 2008-06-14 05:52:19.625 166 12501.12 77.75 55295.00 88888.00 2008-06-14 05:52:19.750 166 12501.15 77.75 55295.00 88888.00 2008-06-14 05:52:19.875 166 12501.10 77.75 55295.00 88888.00 2008-06-14 05:52:20.000 166 12501.02 77.75 55295.00 88888.00 2008-06-14 05:52:20.125 166 12501.02 77.72 55295.00 88888.00 2008-06-14 05:52:20.250 166 12501.00 77.75 55295.00 88888.00 2008-06-14 05:52:20.375 166 12501.02 77.78 55295.00 88888.00 2008-06-14 05:52:20.500 166 12501.05 77.78 55295.00 88888.00 2008-06-14 05:52:20.625 166 12501.10 77.75 55295.00 88888.00 2008-06-14 05:52:20.750 166 12501.12 77.75 55295.03 88888.00 2008-06-14 05:52:20.875 166 12501.08 77.78 55295.03 88888.00 2008-06-14 05:52:21.000 166 12501.05 77.78 55295.03 88888.00 2008-06-14 05:52:21.125 166 12501.12 77.75 55295.00 88888.00 2008-06-14 05:52:21.250 166 12501.10 77.75 55295.03 88888.00 2008-06-14 05:52:21.375 166 12501.08 77.78 55295.03 88888.00 2008-06-14 05:52:21.500 166 12501.05 77.78 55295.05 88888.00 2008-06-14 05:52:21.625 166 12501.10 77.75 55295.05 88888.00 2008-06-14 05:52:21.750 166 12501.10 77.78 55295.07 88888.00 2008-06-14 05:52:21.875 166 12501.12 77.78 55295.05 88888.00 2008-06-14 05:52:22.000 166 12501.12 77.78 55295.00 88888.00 2008-06-14 05:52:22.125 166 12501.12 77.72 55295.03 88888.00 2008-06-14 05:52:22.250 166 12501.12 77.75 55295.03 88888.00 2008-06-14 05:52:22.375 166 12501.12 77.78 55295.05 88888.00 2008-06-14 05:52:22.500 166 12501.12 77.80 55295.03 88888.00 2008-06-14 05:52:22.625 166 12501.15 77.78 55295.05 88888.00 2008-06-14 05:52:22.750 166 12501.17 77.80 55295.05 88888.00 2008-06-14 05:52:22.875 166 12501.20 77.78 55295.03 88888.00 2008-06-14 05:52:23.000 166 12501.17 77.75 55295.03 88888.00 2008-06-14 05:52:23.125 166 12501.15 77.80 55295.03 88888.00 2008-06-14 05:52:23.250 166 12501.05 77.78 55295.05 88888.00 2008-06-14 05:52:23.375 166 12501.05 77.75 55295.07 88888.00 2008-06-14 05:52:23.500 166 12501.12 77.75 55295.07 88888.00 2008-06-14 05:52:23.625 166 12501.12 77.78 55295.07 88888.00 2008-06-14 05:52:23.750 166 12500.98 77.75 55295.05 88888.00 2008-06-14 05:52:23.875 166 12500.92 77.78 55295.05 88888.00 2008-06-14 05:52:24.000 166 12501.00 77.78 55295.05 88888.00 2008-06-14 05:52:24.125 166 12501.00 77.75 55295.05 88888.00 2008-06-14 05:52:24.250 166 12501.05 77.72 55295.05 88888.00 2008-06-14 05:52:24.375 166 12501.05 77.70 55295.00 88888.00 2008-06-14 05:52:24.500 166 12501.00 77.70 55295.00 88888.00 2008-06-14 05:52:24.625 166 12501.05 77.72 55295.00 88888.00 2008-06-14 05:52:24.750 166 12501.10 77.72 55294.97 88888.00 2008-06-14 05:52:24.875 166 12501.10 77.72 55294.97 88888.00 2008-06-14 05:52:25.000 166 12501.00 77.72 55294.97 88888.00 2008-06-14 05:52:25.125 166 12500.92 77.70 55294.97 88888.00 2008-06-14 05:52:25.250 166 12500.88 77.72 55294.95 88888.00 2008-06-14 05:52:25.375 166 12500.92 77.70 55294.93 88888.00 2008-06-14 05:52:25.500 166 12500.92 77.70 55294.95 88888.00 2008-06-14 05:52:25.625 166 12500.88 77.67 55294.95 88888.00 2008-06-14 05:52:25.750 166 12500.88 77.70 55294.95 88888.00 2008-06-14 05:52:25.875 166 12500.92 77.70 55294.93 88888.00 2008-06-14 05:52:26.000 166 12500.95 77.70 55294.93 88888.00 2008-06-14 05:52:26.125 166 12500.95 77.67 55294.93 88888.00 2008-06-14 05:52:26.250 166 12500.95 77.67 55294.95 88888.00 2008-06-14 05:52:26.375 166 12500.98 77.72 55294.95 88888.00 2008-06-14 05:52:26.500 166 12500.98 77.72 55294.95 88888.00 2008-06-14 05:52:26.625 166 12500.90 77.72 55294.97 88888.00 2008-06-14 05:52:26.750 166 12500.88 77.72 55294.97 88888.00 2008-06-14 05:52:26.875 166 12500.95 77.72 55295.00 88888.00 2008-06-14 05:52:27.000 166 12501.00 77.72 55295.00 88888.00 2008-06-14 05:52:27.125 166 12500.98 77.72 55295.00 88888.00 2008-06-14 05:52:27.250 166 12500.95 77.72 55295.00 88888.00 2008-06-14 05:52:27.375 166 12500.98 77.72 55295.00 88888.00 2008-06-14 05:52:27.500 166 12500.90 77.72 55294.97 88888.00 2008-06-14 05:52:27.625 166 12500.95 77.75 55295.00 88888.00 2008-06-14 05:52:27.750 166 12501.00 77.78 55295.00 88888.00 2008-06-14 05:52:27.875 166 12501.02 77.75 55294.97 88888.00 2008-06-14 05:52:28.000 166 12501.02 77.72 55294.95 88888.00 2008-06-14 05:52:28.125 166 12501.00 77.72 55294.95 88888.00 2008-06-14 05:52:28.250 166 12501.00 77.75 55294.97 88888.00 2008-06-14 05:52:28.375 166 12501.08 77.75 55295.00 88888.00 2008-06-14 05:52:28.500 166 12501.05 77.75 55295.00 88888.00 2008-06-14 05:52:28.625 166 12501.00 77.75 55294.97 88888.00 2008-06-14 05:52:28.750 166 12500.98 77.72 55294.95 88888.00 2008-06-14 05:52:28.875 166 12500.98 77.67 55294.95 88888.00 2008-06-14 05:52:29.000 166 12500.90 77.72 55294.97 88888.00 2008-06-14 05:52:29.125 166 12500.88 77.75 55295.03 88888.00 2008-06-14 05:52:29.250 166 12500.92 77.72 55295.03 88888.00 2008-06-14 05:52:29.375 166 12501.00 77.72 55295.00 88888.00 2008-06-14 05:52:29.500 166 12500.95 77.72 55294.97 88888.00 2008-06-14 05:52:29.625 166 12500.90 77.72 55295.00 88888.00 2008-06-14 05:52:29.750 166 12500.92 77.75 55295.00 88888.00 2008-06-14 05:52:29.875 166 12500.90 77.72 55295.03 88888.00 2008-06-14 05:52:30.000 166 12500.88 77.72 55295.00 88888.00 2008-06-14 05:52:30.125 166 12500.92 77.70 55295.00 88888.00 2008-06-14 05:52:30.250 166 12500.92 77.67 55295.00 88888.00 2008-06-14 05:52:30.375 166 12500.90 77.67 55294.97 88888.00 2008-06-14 05:52:30.500 166 12500.88 77.65 55294.95 88888.00 2008-06-14 05:52:30.625 166 12500.85 77.70 55294.95 88888.00 2008-06-14 05:52:30.750 166 12500.83 77.70 55294.97 88888.00 2008-06-14 05:52:30.875 166 12500.83 77.67 55295.00 88888.00 2008-06-14 05:52:31.000 166 12500.85 77.67 55294.95 88888.00 2008-06-14 05:52:31.125 166 12500.85 77.70 55294.93 88888.00 2008-06-14 05:52:31.250 166 12500.88 77.70 55294.90 88888.00 2008-06-14 05:52:31.375 166 12500.90 77.70 55294.93 88888.00 2008-06-14 05:52:31.500 166 12500.88 77.72 55294.93 88888.00 2008-06-14 05:52:31.625 166 12500.88 77.67 55294.88 88888.00 2008-06-14 05:52:31.750 166 12500.85 77.67 55294.82 88888.00 2008-06-14 05:52:31.875 166 12500.77 77.70 55294.88 88888.00 2008-06-14 05:52:32.000 166 12500.75 77.72 55294.88 88888.00 2008-06-14 05:52:32.125 166 12500.75 77.70 55294.88 88888.00 2008-06-14 05:52:32.250 166 12500.83 77.72 55294.90 88888.00 2008-06-14 05:52:32.375 166 12500.90 77.72 55294.90 88888.00 2008-06-14 05:52:32.500 166 12500.85 77.75 55294.95 88888.00 2008-06-14 05:52:32.625 166 12500.83 77.75 55294.93 88888.00 2008-06-14 05:52:32.750 166 12500.83 77.72 55294.93 88888.00 2008-06-14 05:52:32.875 166 12500.85 77.72 55294.93 88888.00 2008-06-14 05:52:33.000 166 12500.85 77.70 55294.93 88888.00 2008-06-14 05:52:33.125 166 12500.92 77.72 55294.93 88888.00 2008-06-14 05:52:33.250 166 12500.98 77.75 55294.90 88888.00 2008-06-14 05:52:33.375 166 12500.92 77.75 55294.93 88888.00 2008-06-14 05:52:33.500 166 12500.88 77.75 55294.90 88888.00 2008-06-14 05:52:33.625 166 12500.83 77.75 55294.90 88888.00 2008-06-14 05:52:33.750 166 12500.88 77.72 55294.95 88888.00 2008-06-14 05:52:33.875 166 12500.92 77.72 55294.95 88888.00 2008-06-14 05:52:34.000 166 12500.92 77.72 55294.95 88888.00 2008-06-14 05:52:34.125 166 12500.92 77.72 55294.95 88888.00 2008-06-14 05:52:34.250 166 12500.92 77.75 55294.95 88888.00 2008-06-14 05:52:34.375 166 12500.92 77.72 55294.95 88888.00 2008-06-14 05:52:34.500 166 12500.92 77.70 55294.93 88888.00 2008-06-14 05:52:34.625 166 12500.88 77.72 55294.95 88888.00 2008-06-14 05:52:34.750 166 12500.85 77.75 55294.95 88888.00 2008-06-14 05:52:34.875 166 12500.88 77.72 55294.95 88888.00 2008-06-14 05:52:35.000 166 12500.95 77.72 55294.90 88888.00 2008-06-14 05:52:35.125 166 12500.95 77.72 55294.93 88888.00 2008-06-14 05:52:35.250 166 12500.90 77.75 55294.93 88888.00 2008-06-14 05:52:35.375 166 12500.95 77.70 55294.93 88888.00 2008-06-14 05:52:35.500 166 12500.92 77.72 55294.93 88888.00 2008-06-14 05:52:35.625 166 12500.90 77.72 55294.97 88888.00 2008-06-14 05:52:35.750 166 12500.95 77.72 55294.97 88888.00 2008-06-14 05:52:35.875 166 12501.00 77.70 55294.95 88888.00 2008-06-14 05:52:36.000 166 12500.92 77.70 55294.93 88888.00 2008-06-14 05:52:36.125 166 12500.92 77.70 55294.97 88888.00 2008-06-14 05:52:36.250 166 12500.95 77.67 55294.95 88888.00 2008-06-14 05:52:36.375 166 12500.95 77.67 55294.90 88888.00 2008-06-14 05:52:36.500 166 12500.95 77.62 55294.88 88888.00 2008-06-14 05:52:36.625 166 12500.95 77.65 55294.88 88888.00 2008-06-14 05:52:36.750 166 12500.95 77.65 55294.88 88888.00 2008-06-14 05:52:36.875 166 12500.92 77.67 55294.82 88888.00 2008-06-14 05:52:37.000 166 12500.92 77.65 55294.80 88888.00 2008-06-14 05:52:37.125 166 12500.95 77.67 55294.80 88888.00 2008-06-14 05:52:37.250 166 12500.90 77.65 55294.82 88888.00 2008-06-14 05:52:37.375 166 12500.88 77.65 55294.82 88888.00 2008-06-14 05:52:37.500 166 12500.85 77.62 55294.82 88888.00 2008-06-14 05:52:37.625 166 12500.88 77.65 55294.82 88888.00 2008-06-14 05:52:37.750 166 12500.95 77.65 55294.85 88888.00 2008-06-14 05:52:37.875 166 12501.00 77.65 55294.85 88888.00 2008-06-14 05:52:38.000 166 12500.95 77.65 55294.85 88888.00 2008-06-14 05:52:38.125 166 12500.85 77.65 55294.85 88888.00 2008-06-14 05:52:38.250 166 12500.83 77.67 55294.82 88888.00 2008-06-14 05:52:38.375 166 12500.85 77.67 55294.82 88888.00 2008-06-14 05:52:38.500 166 12500.95 77.65 55294.82 88888.00 2008-06-14 05:52:38.625 166 12500.92 77.67 55294.85 88888.00 2008-06-14 05:52:38.750 166 12500.88 77.67 55294.85 88888.00 2008-06-14 05:52:38.875 166 12500.85 77.67 55294.85 88888.00 2008-06-14 05:52:39.000 166 12500.92 77.67 55294.85 88888.00 2008-06-14 05:52:39.125 166 12500.98 77.67 55294.88 88888.00 2008-06-14 05:52:39.250 166 12500.98 77.67 55294.88 88888.00 2008-06-14 05:52:39.375 166 12501.02 77.65 55294.85 88888.00 2008-06-14 05:52:39.500 166 12501.00 77.67 55294.82 88888.00 2008-06-14 05:52:39.625 166 12500.98 77.65 55294.85 88888.00 2008-06-14 05:52:39.750 166 12501.00 77.65 55294.85 88888.00 2008-06-14 05:52:39.875 166 12500.98 77.65 55294.85 88888.00 2008-06-14 05:52:40.000 166 12500.92 77.65 55294.82 88888.00 2008-06-14 05:52:40.125 166 12500.88 77.67 55294.82 88888.00 2008-06-14 05:52:40.250 166 12500.90 77.65 55294.85 88888.00 2008-06-14 05:52:40.375 166 12500.88 77.65 55294.88 88888.00 2008-06-14 05:52:40.500 166 12500.88 77.67 55294.88 88888.00 2008-06-14 05:52:40.625 166 12500.95 77.67 55294.85 88888.00 2008-06-14 05:52:40.750 166 12500.92 77.67 55294.88 88888.00 2008-06-14 05:52:40.875 166 12500.83 77.65 55294.88 88888.00 2008-06-14 05:52:41.000 166 12500.80 77.67 55294.85 88888.00 2008-06-14 05:52:41.125 166 12500.88 77.67 55294.85 88888.00 2008-06-14 05:52:41.250 166 12500.98 77.65 55294.85 88888.00 2008-06-14 05:52:41.375 166 12501.00 77.65 55294.85 88888.00 2008-06-14 05:52:41.500 166 12500.92 77.62 55294.82 88888.00 2008-06-14 05:52:41.625 166 12500.88 77.62 55294.85 88888.00 2008-06-14 05:52:41.750 166 12500.83 77.65 55294.90 88888.00 2008-06-14 05:52:41.875 166 12500.80 77.62 55294.90 88888.00 2008-06-14 05:52:42.000 166 12500.77 77.65 55294.90 88888.00 2008-06-14 05:52:42.125 166 12500.80 77.65 55294.88 88888.00 2008-06-14 05:52:42.250 166 12500.75 77.62 55294.82 88888.00 2008-06-14 05:52:42.375 166 12500.80 77.62 55294.80 88888.00 2008-06-14 05:52:42.500 166 12500.83 77.62 55294.82 88888.00 2008-06-14 05:52:42.625 166 12500.83 77.62 55294.82 88888.00 2008-06-14 05:52:42.750 166 12500.77 77.62 55294.80 88888.00 2008-06-14 05:52:42.875 166 12500.77 77.62 55294.78 88888.00 2008-06-14 05:52:43.000 166 12500.77 77.60 55294.78 88888.00 2008-06-14 05:52:43.125 166 12500.75 77.60 55294.78 88888.00 2008-06-14 05:52:43.250 166 12500.73 77.58 55294.82 88888.00 2008-06-14 05:52:43.375 166 12500.80 77.60 55294.85 88888.00 2008-06-14 05:52:43.500 166 12500.85 77.60 55294.78 88888.00 2008-06-14 05:52:43.625 166 12500.85 77.60 55294.78 88888.00 2008-06-14 05:52:43.750 166 12500.85 77.60 55294.80 88888.00 2008-06-14 05:52:43.875 166 12500.90 77.58 55294.80 88888.00 2008-06-14 05:52:44.000 166 12500.88 77.58 55294.80 88888.00 2008-06-14 05:52:44.125 166 12500.88 77.55 55294.78 88888.00 2008-06-14 05:52:44.250 166 12500.88 77.60 55294.80 88888.00 2008-06-14 05:52:44.375 166 12500.92 77.62 55294.82 88888.00 2008-06-14 05:52:44.500 166 12500.92 77.62 55294.85 88888.00 2008-06-14 05:52:44.625 166 12500.92 77.62 55294.85 88888.00 2008-06-14 05:52:44.750 166 12500.90 77.62 55294.85 88888.00 2008-06-14 05:52:44.875 166 12500.95 77.62 55294.82 88888.00 2008-06-14 05:52:45.000 166 12500.95 77.60 55294.85 88888.00 2008-06-14 05:52:45.125 166 12500.92 77.60 55294.82 88888.00 2008-06-14 05:52:45.250 166 12500.85 77.60 55294.82 88888.00 2008-06-14 05:52:45.375 166 12500.90 77.58 55294.82 88888.00 2008-06-14 05:52:45.500 166 12500.95 77.60 55294.82 88888.00 2008-06-14 05:52:45.625 166 12500.95 77.62 55294.80 88888.00 2008-06-14 05:52:45.750 166 12500.98 77.62 55294.80 88888.00 2008-06-14 05:52:45.875 166 12500.92 77.60 55294.78 88888.00 2008-06-14 05:52:46.000 166 12500.98 77.60 55294.80 88888.00 2008-06-14 05:52:46.125 166 12500.88 77.60 55294.82 88888.00 2008-06-14 05:52:46.250 166 12500.80 77.58 55294.85 88888.00 2008-06-14 05:52:46.375 166 12500.80 77.60 55294.85 88888.00 2008-06-14 05:52:46.500 166 12500.90 77.60 55294.82 88888.00 2008-06-14 05:52:46.625 166 12500.90 77.60 55294.82 88888.00 2008-06-14 05:52:46.750 166 12500.92 77.58 55294.85 88888.00 2008-06-14 05:52:46.875 166 12500.90 77.60 55294.85 88888.00 2008-06-14 05:52:47.000 166 12500.83 77.58 55294.85 88888.00 2008-06-14 05:52:47.125 166 12500.85 77.60 55294.85 88888.00 2008-06-14 05:52:47.250 166 12500.90 77.60 55294.82 88888.00 2008-06-14 05:52:47.375 166 12501.00 77.60 55294.80 88888.00 2008-06-14 05:52:47.500 166 12500.98 77.60 55294.78 88888.00 2008-06-14 05:52:47.625 166 12500.85 77.62 55294.78 88888.00 2008-06-14 05:52:47.750 166 12500.85 77.62 55294.80 88888.00 2008-06-14 05:52:47.875 166 12500.88 77.58 55294.80 88888.00 2008-06-14 05:52:48.000 166 12500.88 77.58 55294.80 88888.00 2008-06-14 05:52:48.125 166 12500.85 77.60 55294.82 88888.00 2008-06-14 05:52:48.250 166 12500.77 77.55 55294.82 88888.00 2008-06-14 05:52:48.375 166 12500.73 77.55 55294.78 88888.00 2008-06-14 05:52:48.500 166 12500.80 77.55 55294.75 88888.00 2008-06-14 05:52:48.625 166 12500.88 77.55 55294.78 88888.00 2008-06-14 05:52:48.750 166 12500.80 77.55 55294.75 88888.00 2008-06-14 05:52:48.875 166 12500.77 77.55 55294.75 88888.00 2008-06-14 05:52:49.000 166 12500.73 77.58 55294.72 88888.00 2008-06-14 05:52:49.125 166 12500.73 77.58 55294.72 88888.00 2008-06-14 05:52:49.250 166 12500.75 77.55 55294.72 88888.00 2008-06-14 05:52:49.375 166 12500.80 77.55 55294.75 88888.00 2008-06-14 05:52:49.500 166 12500.85 77.58 55294.75 88888.00 2008-06-14 05:52:49.625 166 12500.88 77.58 55294.72 88888.00 2008-06-14 05:52:49.750 166 12500.85 77.55 55294.72 88888.00 2008-06-14 05:52:49.875 166 12500.77 77.58 55294.75 88888.00 2008-06-14 05:52:50.000 166 12500.73 77.55 55294.78 88888.00 2008-06-14 05:52:50.125 166 12500.67 77.58 55294.78 88888.00 2008-06-14 05:52:50.250 166 12500.73 77.55 55294.72 88888.00 2008-06-14 05:52:50.375 166 12500.77 77.58 55294.75 88888.00 2008-06-14 05:52:50.500 166 12500.77 77.58 55294.75 88888.00 2008-06-14 05:52:50.625 166 12500.77 77.58 55294.75 88888.00 2008-06-14 05:52:50.750 166 12500.77 77.58 55294.72 88888.00 2008-06-14 05:52:50.875 166 12500.80 77.58 55294.78 88888.00 2008-06-14 05:52:51.000 166 12500.83 77.55 55294.72 88888.00 2008-06-14 05:52:51.125 166 12500.77 77.58 55294.75 88888.00 2008-06-14 05:52:51.250 166 12500.75 77.58 55294.80 88888.00 2008-06-14 05:52:51.375 166 12500.83 77.58 55294.78 88888.00 2008-06-14 05:52:51.500 166 12500.83 77.55 55294.78 88888.00 2008-06-14 05:52:51.625 166 12500.77 77.55 55294.75 88888.00 2008-06-14 05:52:51.750 166 12500.83 77.55 55294.72 88888.00 2008-06-14 05:52:51.875 166 12500.90 77.55 55294.75 88888.00 2008-06-14 05:52:52.000 166 12500.88 77.58 55294.72 88888.00 2008-06-14 05:52:52.125 166 12500.88 77.58 55294.72 88888.00 2008-06-14 05:52:52.250 166 12500.85 77.53 55294.72 88888.00 2008-06-14 05:52:52.375 166 12500.85 77.55 55294.72 88888.00 2008-06-14 05:52:52.500 166 12500.80 77.53 55294.72 88888.00 2008-06-14 05:52:52.625 166 12500.80 77.53 55294.75 88888.00 2008-06-14 05:52:52.750 166 12500.80 77.55 55294.75 88888.00 2008-06-14 05:52:52.875 166 12500.77 77.58 55294.78 88888.00 2008-06-14 05:52:53.000 166 12500.77 77.55 55294.80 88888.00 2008-06-14 05:52:53.125 166 12500.80 77.55 55294.78 88888.00 2008-06-14 05:52:53.250 166 12500.75 77.53 55294.78 88888.00 2008-06-14 05:52:53.375 166 12500.67 77.55 55294.80 88888.00 2008-06-14 05:52:53.500 166 12500.67 77.58 55294.78 88888.00 2008-06-14 05:52:53.625 166 12500.70 77.55 55294.78 88888.00 2008-06-14 05:52:53.750 166 12500.70 77.53 55294.80 88888.00 2008-06-14 05:52:53.875 166 12500.73 77.55 55294.80 88888.00 2008-06-14 05:52:54.000 166 12500.70 77.55 55294.78 88888.00 2008-06-14 05:52:54.125 166 12500.67 77.55 55294.75 88888.00 2008-06-14 05:52:54.250 166 12500.73 77.53 55294.75 88888.00 2008-06-14 05:52:54.375 166 12500.77 77.53 55294.70 88888.00 2008-06-14 05:52:54.500 166 12500.80 77.53 55294.68 88888.00 2008-06-14 05:52:54.625 166 12500.75 77.50 55294.68 88888.00 2008-06-14 05:52:54.750 166 12500.75 77.50 55294.68 88888.00 2008-06-14 05:52:54.875 166 12500.70 77.50 55294.68 88888.00 2008-06-14 05:52:55.000 166 12500.70 77.50 55294.68 88888.00 2008-06-14 05:52:55.125 166 12500.77 77.50 55294.68 88888.00 2008-06-14 05:52:55.250 166 12500.75 77.50 55294.68 88888.00 2008-06-14 05:52:55.375 166 12500.73 77.53 55294.65 88888.00 2008-06-14 05:52:55.500 166 12500.75 77.50 55294.65 88888.00 2008-06-14 05:52:55.625 166 12500.75 77.50 55294.65 88888.00 2008-06-14 05:52:55.750 166 12500.70 77.53 55294.62 88888.00 2008-06-14 05:52:55.875 166 12500.73 77.50 55294.60 88888.00 2008-06-14 05:52:56.000 166 12500.70 77.50 55294.60 88888.00 2008-06-14 05:52:56.125 166 12500.67 77.50 55294.62 88888.00 2008-06-14 05:52:56.250 166 12500.73 77.53 55294.65 88888.00 2008-06-14 05:52:56.375 166 12500.80 77.55 55294.68 88888.00 2008-06-14 05:52:56.500 166 12500.77 77.55 55294.68 88888.00 2008-06-14 05:52:56.625 166 12500.83 77.53 55294.68 88888.00 2008-06-14 05:52:56.750 166 12500.88 77.53 55294.72 88888.00 2008-06-14 05:52:56.875 166 12500.83 77.55 55294.70 88888.00 2008-06-14 05:52:57.000 166 12500.83 77.53 55294.68 88888.00 2008-06-14 05:52:57.125 166 12500.80 77.50 55294.65 88888.00 2008-06-14 05:52:57.250 166 12500.83 77.50 55294.68 88888.00 2008-06-14 05:52:57.375 166 12500.83 77.50 55294.68 88888.00 2008-06-14 05:52:57.500 166 12500.77 77.50 55294.68 88888.00 2008-06-14 05:52:57.625 166 12500.77 77.50 55294.68 88888.00 2008-06-14 05:52:57.750 166 12500.75 77.53 55294.70 88888.00 2008-06-14 05:52:57.875 166 12500.75 77.50 55294.72 88888.00 2008-06-14 05:52:58.000 166 12500.75 77.50 55294.75 88888.00 2008-06-14 05:52:58.125 166 12500.77 77.53 55294.72 88888.00 2008-06-14 05:52:58.250 166 12500.73 77.47 55294.68 88888.00 2008-06-14 05:52:58.375 166 12500.83 77.47 55294.70 88888.00 2008-06-14 05:52:58.500 166 12500.83 77.45 55294.70 88888.00 2008-06-14 05:52:58.625 166 12500.88 77.47 55294.70 88888.00 2008-06-14 05:52:58.750 166 12500.88 77.50 55294.72 88888.00 2008-06-14 05:52:58.875 166 12500.85 77.50 55294.72 88888.00 2008-06-14 05:52:59.000 166 12500.85 77.47 55294.72 88888.00 2008-06-14 05:52:59.125 166 12500.85 77.47 55294.70 88888.00 2008-06-14 05:52:59.250 166 12500.85 77.47 55294.72 88888.00 2008-06-14 05:52:59.375 166 12500.92 77.50 55294.72 88888.00 2008-06-14 05:52:59.500 166 12500.90 77.50 55294.72 88888.00 2008-06-14 05:52:59.625 166 12500.85 77.47 55294.72 88888.00 2008-06-14 05:52:59.750 166 12500.85 77.47 55294.70 88888.00 2008-06-14 05:52:59.875 166 12500.85 77.47 55294.70 88888.00 2008-06-14 05:53:00.000 166 12500.85 77.47 55294.70 88888.00 2008-06-14 05:53:00.125 166 12500.88 77.47 55294.72 88888.00 2008-06-14 05:53:00.250 166 12500.77 77.45 55294.72 88888.00 2008-06-14 05:53:00.375 166 12500.70 77.45 55294.65 88888.00 2008-06-14 05:53:00.500 166 12500.73 77.42 55294.65 88888.00 2008-06-14 05:53:00.625 166 12500.75 77.42 55294.60 88888.00 2008-06-14 05:53:00.750 166 12500.77 77.45 55294.62 88888.00 2008-06-14 05:53:00.875 166 12500.85 77.47 55294.65 88888.00 2008-06-14 05:53:01.000 166 12500.85 77.45 55294.60 88888.00 2008-06-14 05:53:01.125 166 12500.85 77.42 55294.62 88888.00 2008-06-14 05:53:01.250 166 12500.83 77.40 55294.60 88888.00 2008-06-14 05:53:01.375 166 12500.83 77.42 55294.62 88888.00 2008-06-14 05:53:01.500 166 12500.85 77.42 55294.60 88888.00 2008-06-14 05:53:01.625 166 12500.85 77.42 55294.60 88888.00 2008-06-14 05:53:01.750 166 12500.83 77.42 55294.60 88888.00 2008-06-14 05:53:01.875 166 12500.75 77.42 55294.60 88888.00 2008-06-14 05:53:02.000 166 12500.73 77.42 55294.60 88888.00 2008-06-14 05:53:02.125 166 12500.67 77.40 55294.60 88888.00 2008-06-14 05:53:02.250 166 12500.67 77.42 55294.62 88888.00 2008-06-14 05:53:02.375 166 12500.73 77.45 55294.65 88888.00 2008-06-14 05:53:02.500 166 12500.75 77.47 55294.68 88888.00 2008-06-14 05:53:02.625 166 12500.77 77.42 55294.62 88888.00 2008-06-14 05:53:02.750 166 12500.77 77.40 55294.62 88888.00 2008-06-14 05:53:02.875 166 12500.80 77.42 55294.62 88888.00 2008-06-14 05:53:03.000 166 12500.83 77.40 55294.62 88888.00 2008-06-14 05:53:03.125 166 12500.83 77.40 55294.62 88888.00 2008-06-14 05:53:03.250 166 12500.85 77.40 55294.62 88888.00 2008-06-14 05:53:03.375 166 12500.85 77.40 55294.65 88888.00 2008-06-14 05:53:03.500 166 12500.80 77.40 55294.62 88888.00 2008-06-14 05:53:03.625 166 12500.77 77.40 55294.62 88888.00 2008-06-14 05:53:03.750 166 12500.80 77.42 55294.62 88888.00 2008-06-14 05:53:03.875 166 12500.75 77.42 55294.62 88888.00 2008-06-14 05:53:04.000 166 12500.70 77.42 55294.60 88888.00 2008-06-14 05:53:04.125 166 12500.75 77.42 55294.62 88888.00 2008-06-14 05:53:04.250 166 12500.75 77.42 55294.62 88888.00 2008-06-14 05:53:04.375 166 12500.75 77.42 55294.62 88888.00 2008-06-14 05:53:04.500 166 12500.75 77.42 55294.62 88888.00 2008-06-14 05:53:04.625 166 12500.67 77.45 55294.65 88888.00 2008-06-14 05:53:04.750 166 12500.70 77.45 55294.65 88888.00 2008-06-14 05:53:04.875 166 12500.75 77.42 55294.68 88888.00 2008-06-14 05:53:05.000 166 12500.77 77.42 55294.65 88888.00 2008-06-14 05:53:05.125 166 12500.75 77.42 55294.65 88888.00 2008-06-14 05:53:05.250 166 12500.70 77.40 55294.65 88888.00 2008-06-14 05:53:05.375 166 12500.75 77.42 55294.65 88888.00 2008-06-14 05:53:05.500 166 12500.75 77.42 55294.68 88888.00 2008-06-14 05:53:05.625 166 12500.73 77.42 55294.65 88888.00 2008-06-14 05:53:05.750 166 12500.75 77.40 55294.68 88888.00 2008-06-14 05:53:05.875 166 12500.75 77.40 55294.65 88888.00 2008-06-14 05:53:06.000 166 12500.75 77.40 55294.62 88888.00 2008-06-14 05:53:06.125 166 12500.77 77.40 55294.62 88888.00 2008-06-14 05:53:06.250 166 12500.75 77.38 55294.62 88888.00 2008-06-14 05:53:06.375 166 12500.77 77.38 55294.62 88888.00 2008-06-14 05:53:06.500 166 12500.73 77.35 55294.62 88888.00 2008-06-14 05:53:06.625 166 12500.70 77.38 55294.60 88888.00 2008-06-14 05:53:06.750 166 12500.73 77.38 55294.57 88888.00 2008-06-14 05:53:06.875 166 12500.67 77.38 55294.53 88888.00 2008-06-14 05:53:07.000 166 12500.65 77.38 55294.55 88888.00 2008-06-14 05:53:07.125 166 12500.67 77.38 55294.55 88888.00 2008-06-14 05:53:07.250 166 12500.62 77.38 55294.57 88888.00 2008-06-14 05:53:07.375 166 12500.65 77.38 55294.55 88888.00 2008-06-14 05:53:07.500 166 12500.67 77.38 55294.53 88888.00 2008-06-14 05:53:07.625 166 12500.75 77.38 55294.53 88888.00 2008-06-14 05:53:07.750 166 12500.80 77.38 55294.53 88888.00 2008-06-14 05:53:07.875 166 12500.77 77.38 55294.55 88888.00 2008-06-14 05:53:08.000 166 12500.80 77.35 55294.55 88888.00 2008-06-14 05:53:08.125 166 12500.85 77.35 55294.57 88888.00 2008-06-14 05:53:08.250 166 12500.77 77.35 55294.60 88888.00 2008-06-14 05:53:08.375 166 12500.77 77.40 55294.60 88888.00 2008-06-14 05:53:08.500 166 12500.77 77.38 55294.60 88888.00 2008-06-14 05:53:08.625 166 12500.75 77.40 55294.57 88888.00 2008-06-14 05:53:08.750 166 12500.77 77.38 55294.60 88888.00 2008-06-14 05:53:08.875 166 12500.80 77.38 55294.60 88888.00 2008-06-14 05:53:09.000 166 12500.77 77.35 55294.57 88888.00 2008-06-14 05:53:09.125 166 12500.80 77.35 55294.60 88888.00 2008-06-14 05:53:09.250 166 12500.75 77.33 55294.60 88888.00 2008-06-14 05:53:09.375 166 12500.80 77.35 55294.57 88888.00 2008-06-14 05:53:09.500 166 12500.80 77.35 55294.60 88888.00 2008-06-14 05:53:09.625 166 12500.77 77.35 55294.57 88888.00 2008-06-14 05:53:09.750 166 12500.73 77.35 55294.55 88888.00 2008-06-14 05:53:09.875 166 12500.65 77.35 55294.55 88888.00 2008-06-14 05:53:10.000 166 12500.70 77.35 55294.53 88888.00 2008-06-14 05:53:10.125 166 12500.67 77.35 55294.53 88888.00 2008-06-14 05:53:10.250 166 12500.62 77.35 55294.55 88888.00 2008-06-14 05:53:10.375 166 12500.67 77.33 55294.55 88888.00 2008-06-14 05:53:10.500 166 12500.70 77.33 55294.55 88888.00 2008-06-14 05:53:10.625 166 12500.70 77.35 55294.55 88888.00 2008-06-14 05:53:10.750 166 12500.67 77.35 55294.55 88888.00 2008-06-14 05:53:10.875 166 12500.65 77.35 55294.55 88888.00 2008-06-14 05:53:11.000 166 12500.67 77.33 55294.55 88888.00 2008-06-14 05:53:11.125 166 12500.65 77.30 55294.55 88888.00 2008-06-14 05:53:11.250 166 12500.62 77.33 55294.57 88888.00 2008-06-14 05:53:11.375 166 12500.65 77.35 55294.55 88888.00 2008-06-14 05:53:11.500 166 12500.67 77.33 55294.55 88888.00 2008-06-14 05:53:11.625 166 12500.67 77.33 55294.55 88888.00 2008-06-14 05:53:11.750 166 12500.67 77.33 55294.53 88888.00 2008-06-14 05:53:11.875 166 12500.67 77.35 55294.53 88888.00 2008-06-14 05:53:12.000 166 12500.70 77.33 55294.53 88888.00 2008-06-14 05:53:12.125 166 12500.77 77.33 55294.55 88888.00 2008-06-14 05:53:12.250 166 12500.70 77.30 55294.55 88888.00 2008-06-14 05:53:12.375 166 12500.73 77.30 55294.55 88888.00 2008-06-14 05:53:12.500 166 12500.75 77.30 55294.53 88888.00 2008-06-14 05:53:12.625 166 12500.73 77.28 55294.50 88888.00 2008-06-14 05:53:12.750 166 12500.70 77.30 55294.45 88888.00 2008-06-14 05:53:12.875 166 12500.65 77.30 55294.45 88888.00 2008-06-14 05:53:13.000 166 12500.65 77.28 55294.45 88888.00 2008-06-14 05:53:13.125 166 12500.65 77.25 55294.45 88888.00 2008-06-14 05:53:13.250 166 12500.60 77.28 55294.45 88888.00 2008-06-14 05:53:13.375 166 12500.60 77.28 55294.45 88888.00 2008-06-14 05:53:13.500 166 12500.65 77.28 55294.43 88888.00 2008-06-14 05:53:13.625 166 12500.73 77.25 55294.45 88888.00 2008-06-14 05:53:13.750 166 12500.65 77.25 55294.47 88888.00 2008-06-14 05:53:13.875 166 12500.62 77.25 55294.45 88888.00 2008-06-14 05:53:14.000 166 12500.62 77.28 55294.43 88888.00 2008-06-14 05:53:14.125 166 12500.62 77.25 55294.45 88888.00 2008-06-14 05:53:14.250 166 12500.65 77.25 55294.47 88888.00 2008-06-14 05:53:14.375 166 12500.73 77.25 55294.47 88888.00 2008-06-14 05:53:14.500 166 12500.73 77.28 55294.50 88888.00 2008-06-14 05:53:14.625 166 12500.77 77.35 55294.53 88888.00 2008-06-14 05:53:14.750 166 12500.80 77.33 55294.47 88888.00 2008-06-14 05:53:14.875 166 12500.80 77.28 55294.50 88888.00 2008-06-14 05:53:15.000 166 12500.75 77.25 55294.47 88888.00 2008-06-14 05:53:15.125 166 12500.73 77.28 55294.47 88888.00 2008-06-14 05:53:15.250 166 12500.67 77.25 55294.47 88888.00 2008-06-14 05:53:15.375 166 12500.67 77.28 55294.47 88888.00 2008-06-14 05:53:15.500 166 12500.65 77.28 55294.47 88888.00 2008-06-14 05:53:15.625 166 12500.67 77.30 55294.45 88888.00 2008-06-14 05:53:15.750 166 12500.67 77.25 55294.45 88888.00 2008-06-14 05:53:15.875 166 12500.65 77.28 55294.47 88888.00 2008-06-14 05:53:16.000 166 12500.65 77.28 55294.45 88888.00 2008-06-14 05:53:16.125 166 12500.62 77.28 55294.45 88888.00 2008-06-14 05:53:16.250 166 12500.60 77.25 55294.45 88888.00 2008-06-14 05:53:16.375 166 12500.65 77.28 55294.43 88888.00 2008-06-14 05:53:16.500 166 12500.70 77.28 55294.43 88888.00 2008-06-14 05:53:16.625 166 12500.62 77.28 55294.45 88888.00 2008-06-14 05:53:16.750 166 12500.65 77.25 55294.45 88888.00 2008-06-14 05:53:16.875 166 12500.67 77.25 55294.45 88888.00 2008-06-14 05:53:17.000 166 12500.62 77.25 55294.47 88888.00 2008-06-14 05:53:17.125 166 12500.62 77.25 55294.50 88888.00 2008-06-14 05:53:17.250 166 12500.58 77.25 55294.47 88888.00 2008-06-14 05:53:17.375 166 12500.62 77.25 55294.47 88888.00 2008-06-14 05:53:17.500 166 12500.60 77.22 55294.45 88888.00 2008-06-14 05:53:17.625 166 12500.60 77.22 55294.45 88888.00 2008-06-14 05:53:17.750 166 12500.65 77.25 55294.43 88888.00 2008-06-14 05:53:17.875 166 12500.67 77.25 55294.43 88888.00 2008-06-14 05:53:18.000 166 12500.60 77.22 55294.43 88888.00 2008-06-14 05:53:18.125 166 12500.60 77.22 55294.43 88888.00 2008-06-14 05:53:18.250 166 12500.60 77.20 55294.45 88888.00 2008-06-14 05:53:18.375 166 12500.60 77.20 55294.43 88888.00 2008-06-14 05:53:18.500 166 12500.67 77.17 55294.43 88888.00 2008-06-14 05:53:18.625 166 12500.77 77.17 55294.38 88888.00 2008-06-14 05:53:18.750 166 12500.75 77.17 55294.35 88888.00 2008-06-14 05:53:18.875 166 12500.75 77.20 55294.35 88888.00 2008-06-14 05:53:19.000 166 12500.70 77.17 55294.35 88888.00 2008-06-14 05:53:19.125 166 12500.70 77.20 55294.38 88888.00 2008-06-14 05:53:19.250 166 12500.73 77.17 55294.35 88888.00 2008-06-14 05:53:19.375 166 12500.77 77.20 55294.35 88888.00 2008-06-14 05:53:19.500 166 12500.73 77.17 55294.35 88888.00 2008-06-14 05:53:19.625 166 12500.70 77.20 55294.38 88888.00 2008-06-14 05:53:19.750 166 12500.67 77.20 55294.38 88888.00 2008-06-14 05:53:19.875 166 12500.65 77.17 55294.35 88888.00 2008-06-14 05:53:20.000 166 12500.70 77.17 55294.35 88888.00 2008-06-14 05:53:20.125 166 12500.70 77.17 55294.35 88888.00 2008-06-14 05:53:20.250 166 12500.65 77.17 55294.32 88888.00 2008-06-14 05:53:20.375 166 12500.67 77.22 55294.38 88888.00 2008-06-14 05:53:20.500 166 12500.67 77.22 55294.38 88888.00 2008-06-14 05:53:20.625 166 12500.65 77.17 55294.38 88888.00 2008-06-14 05:53:20.750 166 12500.62 77.17 55294.38 88888.00 2008-06-14 05:53:20.875 166 12500.60 77.22 55294.38 88888.00 2008-06-14 05:53:21.000 166 12500.65 77.22 55294.38 88888.00 2008-06-14 05:53:21.125 166 12500.73 77.22 55294.38 88888.00 2008-06-14 05:53:21.250 166 12500.73 77.17 55294.35 88888.00 2008-06-14 05:53:21.375 166 12500.67 77.17 55294.35 88888.00 2008-06-14 05:53:21.500 166 12500.58 77.20 55294.38 88888.00 2008-06-14 05:53:21.625 166 12500.65 77.20 55294.38 88888.00 2008-06-14 05:53:21.750 166 12500.67 77.20 55294.38 88888.00 2008-06-14 05:53:21.875 166 12500.67 77.20 55294.40 88888.00 2008-06-14 05:53:22.000 166 12500.70 77.17 55294.35 88888.00 2008-06-14 05:53:22.125 166 12500.70 77.20 55294.35 88888.00 2008-06-14 05:53:22.250 166 12500.67 77.20 55294.35 88888.00 2008-06-14 05:53:22.375 166 12500.73 77.20 55294.32 88888.00 2008-06-14 05:53:22.500 166 12500.73 77.20 55294.35 88888.00 2008-06-14 05:53:22.625 166 12500.75 77.17 55294.35 88888.00 2008-06-14 05:53:22.750 166 12500.75 77.17 55294.35 88888.00 2008-06-14 05:53:22.875 166 12500.75 77.17 55294.35 88888.00 2008-06-14 05:53:23.000 166 12500.77 77.20 55294.35 88888.00 2008-06-14 05:53:23.125 166 12500.77 77.17 55294.38 88888.00 2008-06-14 05:53:23.250 166 12500.77 77.15 55294.35 88888.00 2008-06-14 05:53:23.375 166 12500.83 77.17 55294.35 88888.00 2008-06-14 05:53:23.500 166 12500.80 77.17 55294.32 88888.00 2008-06-14 05:53:23.625 166 12500.73 77.17 55294.35 88888.00 2008-06-14 05:53:23.750 166 12500.73 77.17 55294.35 88888.00 2008-06-14 05:53:23.875 166 12500.73 77.15 55294.35 88888.00 2008-06-14 05:53:24.000 166 12500.67 77.12 55294.32 88888.00 2008-06-14 05:53:24.125 166 12500.65 77.12 55294.32 88888.00 2008-06-14 05:53:24.250 166 12500.62 77.10 55294.32 88888.00 2008-06-14 05:53:24.375 166 12500.65 77.12 55294.32 88888.00 2008-06-14 05:53:24.500 166 12500.62 77.10 55294.28 88888.00 2008-06-14 05:53:24.625 166 12500.65 77.08 55294.25 88888.00 2008-06-14 05:53:24.750 166 12500.60 77.10 55294.30 88888.00 2008-06-14 05:53:24.875 166 12500.48 77.10 55294.28 88888.00 2008-06-14 05:53:25.000 166 12500.52 77.10 55294.25 88888.00 2008-06-14 05:53:25.125 166 12500.60 77.10 55294.25 88888.00 2008-06-14 05:53:25.250 166 12500.62 77.10 55294.25 88888.00 2008-06-14 05:53:25.375 166 12500.67 77.10 55294.25 88888.00 2008-06-14 05:53:25.500 166 12500.67 77.08 55294.25 88888.00 2008-06-14 05:53:25.625 166 12500.70 77.08 55294.25 88888.00 2008-06-14 05:53:25.750 166 12500.70 77.05 55294.25 88888.00 2008-06-14 05:53:25.875 166 12500.70 77.08 55294.25 88888.00 2008-06-14 05:53:26.000 166 12500.77 77.05 55294.28 88888.00 2008-06-14 05:53:26.125 166 12500.77 77.08 55294.28 88888.00 2008-06-14 05:53:26.250 166 12500.80 77.08 55294.28 88888.00 2008-06-14 05:53:26.375 166 12500.83 77.10 55294.30 88888.00 2008-06-14 05:53:26.500 166 12500.77 77.12 55294.32 88888.00 2008-06-14 05:53:26.625 166 12500.73 77.12 55294.32 88888.00 2008-06-14 05:53:26.750 166 12500.65 77.12 55294.30 88888.00 2008-06-14 05:53:26.875 166 12500.73 77.10 55294.30 88888.00 2008-06-14 05:53:27.000 166 12500.80 77.10 55294.28 88888.00 2008-06-14 05:53:27.125 166 12500.73 77.08 55294.28 88888.00 2008-06-14 05:53:27.250 166 12500.67 77.05 55294.28 88888.00 2008-06-14 05:53:27.375 166 12500.70 77.08 55294.28 88888.00 2008-06-14 05:53:27.500 166 12500.73 77.08 55294.28 88888.00 2008-06-14 05:53:27.625 166 12500.70 77.10 55294.28 88888.00 2008-06-14 05:53:27.750 166 12500.70 77.10 55294.30 88888.00 2008-06-14 05:53:27.875 166 12500.67 77.08 55294.28 88888.00 2008-06-14 05:53:28.000 166 12500.73 77.08 55294.25 88888.00 2008-06-14 05:53:28.125 166 12500.67 77.08 55294.25 88888.00 2008-06-14 05:53:28.250 166 12500.67 77.05 55294.28 88888.00 2008-06-14 05:53:28.375 166 12500.73 77.05 55294.25 88888.00 2008-06-14 05:53:28.500 166 12500.70 77.03 55294.25 88888.00 2008-06-14 05:53:28.625 166 12500.62 77.05 55294.28 88888.00 2008-06-14 05:53:28.750 166 12500.65 77.05 55294.28 88888.00 2008-06-14 05:53:28.875 166 12500.67 77.05 55294.25 88888.00 2008-06-14 05:53:29.000 166 12500.67 77.03 55294.28 88888.00 2008-06-14 05:53:29.125 166 12500.75 77.03 55294.28 88888.00 2008-06-14 05:53:29.250 166 12500.75 77.03 55294.28 88888.00 2008-06-14 05:53:29.375 166 12500.75 77.05 55294.28 88888.00 2008-06-14 05:53:29.500 166 12500.73 77.05 55294.30 88888.00 2008-06-14 05:53:29.625 166 12500.75 77.05 55294.30 88888.00 2008-06-14 05:53:29.750 166 12500.75 77.05 55294.28 88888.00 2008-06-14 05:53:29.875 166 12500.73 77.03 55294.28 88888.00 2008-06-14 05:53:30.000 166 12500.67 77.03 55294.28 88888.00 2008-06-14 05:53:30.125 166 12500.70 77.03 55294.28 88888.00 2008-06-14 05:53:30.250 166 12500.73 77.00 55294.28 88888.00 2008-06-14 05:53:30.375 166 12500.77 77.00 55294.25 88888.00 2008-06-14 05:53:30.500 166 12500.75 77.00 55294.22 88888.00 2008-06-14 05:53:30.625 166 12500.77 77.00 55294.20 88888.00 2008-06-14 05:53:30.750 166 12500.80 77.00 55294.18 88888.00 2008-06-14 05:53:30.875 166 12500.77 76.97 55294.15 88888.00 2008-06-14 05:53:31.000 166 12500.75 76.95 55294.18 88888.00 2008-06-14 05:53:31.125 166 12500.77 76.95 55294.20 88888.00 2008-06-14 05:53:31.250 166 12500.73 76.95 55294.20 88888.00 2008-06-14 05:53:31.375 166 12500.75 76.97 55294.18 88888.00 2008-06-14 05:53:31.500 166 12500.75 76.97 55294.20 88888.00 2008-06-14 05:53:31.625 166 12500.70 76.95 55294.20 88888.00 2008-06-14 05:53:31.750 166 12500.70 76.95 55294.18 88888.00 2008-06-14 05:53:31.875 166 12500.73 76.95 55294.18 88888.00 2008-06-14 05:53:32.000 166 12500.77 76.95 55294.15 88888.00 2008-06-14 05:53:32.125 166 12500.80 76.95 55294.18 88888.00 2008-06-14 05:53:32.250 166 12500.80 76.97 55294.20 88888.00 2008-06-14 05:53:32.375 166 12500.83 76.97 55294.18 88888.00 2008-06-14 05:53:32.500 166 12500.80 76.97 55294.18 88888.00 2008-06-14 05:53:32.625 166 12500.80 76.97 55294.18 88888.00 2008-06-14 05:53:32.750 166 12500.73 76.95 55294.15 88888.00 2008-06-14 05:53:32.875 166 12500.70 76.95 55294.18 88888.00 2008-06-14 05:53:33.000 166 12500.73 76.92 55294.15 88888.00 2008-06-14 05:53:33.125 166 12500.77 76.95 55294.15 88888.00 2008-06-14 05:53:33.250 166 12500.80 76.92 55294.18 88888.00 2008-06-14 05:53:33.375 166 12500.90 76.95 55294.18 88888.00 2008-06-14 05:53:33.500 166 12500.90 76.92 55294.18 88888.00 2008-06-14 05:53:33.625 166 12500.85 76.95 55294.20 88888.00 2008-06-14 05:53:33.750 166 12500.83 76.95 55294.18 88888.00 2008-06-14 05:53:33.875 166 12500.88 76.95 55294.18 88888.00 2008-06-14 05:53:34.000 166 12500.92 76.95 55294.18 88888.00 2008-06-14 05:53:34.125 166 12500.90 76.92 55294.18 88888.00 2008-06-14 05:53:34.250 166 12500.85 76.90 55294.18 88888.00 2008-06-14 05:53:34.375 166 12500.83 76.90 55294.18 88888.00 2008-06-14 05:53:34.500 166 12500.80 76.90 55294.18 88888.00 2008-06-14 05:53:34.625 166 12500.83 76.92 55294.20 88888.00 2008-06-14 05:53:34.750 166 12500.83 76.92 55294.22 88888.00 2008-06-14 05:53:34.875 166 12500.83 76.92 55294.22 88888.00 2008-06-14 05:53:35.000 166 12500.85 76.95 55294.20 88888.00 2008-06-14 05:53:35.125 166 12500.88 76.90 55294.18 88888.00 2008-06-14 05:53:35.250 166 12500.80 76.88 55294.15 88888.00 2008-06-14 05:53:35.375 166 12500.83 76.88 55294.12 88888.00 2008-06-14 05:53:35.500 166 12500.80 76.88 55294.18 88888.00 2008-06-14 05:53:35.625 166 12500.83 76.90 55294.20 88888.00 2008-06-14 05:53:35.750 166 12500.85 76.90 55294.22 88888.00 2008-06-14 05:53:35.875 166 12500.88 76.90 55294.22 88888.00 2008-06-14 05:53:36.000 166 12500.88 76.90 55294.20 88888.00 2008-06-14 05:53:36.125 166 12500.85 76.90 55294.20 88888.00 2008-06-14 05:53:36.250 166 12500.77 76.85 55294.18 88888.00 2008-06-14 05:53:36.375 166 12500.83 76.85 55294.12 88888.00 2008-06-14 05:53:36.500 166 12500.83 76.83 55294.10 88888.00 2008-06-14 05:53:36.625 166 12500.83 76.83 55294.10 88888.00 2008-06-14 05:53:36.750 166 12500.77 76.85 55294.07 88888.00 2008-06-14 05:53:36.875 166 12500.77 76.83 55294.07 88888.00 2008-06-14 05:53:37.000 166 12500.80 76.83 55294.07 88888.00 2008-06-14 05:53:37.125 166 12500.80 76.83 55294.07 88888.00 2008-06-14 05:53:37.250 166 12500.75 76.80 55294.07 88888.00 2008-06-14 05:53:37.375 166 12500.75 76.83 55294.07 88888.00 2008-06-14 05:53:37.500 166 12500.77 76.83 55294.07 88888.00 2008-06-14 05:53:37.625 166 12500.77 76.83 55294.07 88888.00 2008-06-14 05:53:37.750 166 12500.73 76.80 55294.05 88888.00 2008-06-14 05:53:37.875 166 12500.77 76.80 55294.05 88888.00 2008-06-14 05:53:38.000 166 12500.83 76.80 55294.00 88888.00 2008-06-14 05:53:38.125 166 12500.83 76.80 55294.03 88888.00 2008-06-14 05:53:38.250 166 12500.73 76.83 55294.05 88888.00 2008-06-14 05:53:38.375 166 12500.73 76.85 55294.05 88888.00 2008-06-14 05:53:38.500 166 12500.73 76.85 55294.05 88888.00 2008-06-14 05:53:38.625 166 12500.73 76.83 55294.05 88888.00 2008-06-14 05:53:38.750 166 12500.67 76.80 55294.07 88888.00 2008-06-14 05:53:38.875 166 12500.73 76.80 55294.07 88888.00 2008-06-14 05:53:39.000 166 12500.73 76.80 55294.07 88888.00 2008-06-14 05:53:39.125 166 12500.75 76.83 55294.10 88888.00 2008-06-14 05:53:39.250 166 12500.67 76.80 55294.10 88888.00 2008-06-14 05:53:39.375 166 12500.62 76.80 55294.10 88888.00 2008-06-14 05:53:39.500 166 12500.62 76.80 55294.07 88888.00 2008-06-14 05:53:39.625 166 12500.62 76.78 55294.07 88888.00 2008-06-14 05:53:39.750 166 12500.62 76.78 55294.07 88888.00 2008-06-14 05:53:39.875 166 12500.62 76.78 55294.07 88888.00 2008-06-14 05:53:40.000 166 12500.67 76.78 55294.07 88888.00 2008-06-14 05:53:40.125 166 12500.73 76.78 55294.07 88888.00 2008-06-14 05:53:40.250 166 12500.73 76.75 55294.10 88888.00 2008-06-14 05:53:40.375 166 12500.70 76.78 55294.05 88888.00 2008-06-14 05:53:40.500 166 12500.73 76.78 55294.05 88888.00 2008-06-14 05:53:40.625 166 12500.73 76.75 55294.05 88888.00 2008-06-14 05:53:40.750 166 12500.70 76.75 55294.05 88888.00 2008-06-14 05:53:40.875 166 12500.62 76.72 55294.05 88888.00 2008-06-14 05:53:41.000 166 12500.67 76.72 55294.05 88888.00 2008-06-14 05:53:41.125 166 12500.67 76.75 55294.07 88888.00 2008-06-14 05:53:41.250 166 12500.70 76.72 55294.07 88888.00 2008-06-14 05:53:41.375 166 12500.73 76.72 55294.07 88888.00 2008-06-14 05:53:41.500 166 12500.73 76.70 55294.07 88888.00 2008-06-14 05:53:41.625 166 12500.70 76.70 55294.07 88888.00 2008-06-14 05:53:41.750 166 12500.73 76.70 55294.07 88888.00 2008-06-14 05:53:41.875 166 12500.67 76.70 55294.05 88888.00 2008-06-14 05:53:42.000 166 12500.65 76.70 55294.03 88888.00 2008-06-14 05:53:42.125 166 12500.65 76.70 55294.05 88888.00 2008-06-14 05:53:42.250 166 12500.65 76.67 55294.05 88888.00 2008-06-14 05:53:42.375 166 12500.70 76.67 55294.03 88888.00 2008-06-14 05:53:42.500 166 12500.70 76.65 55294.00 88888.00 2008-06-14 05:53:42.625 166 12500.73 76.65 55294.00 88888.00 2008-06-14 05:53:42.750 166 12500.70 76.65 55294.00 88888.00 2008-06-14 05:53:42.875 166 12500.70 76.62 55293.97 88888.00 2008-06-14 05:53:43.000 166 12500.70 76.62 55293.95 88888.00 2008-06-14 05:53:43.125 166 12500.73 76.58 55293.97 88888.00 2008-06-14 05:53:43.250 166 12500.67 76.55 55293.97 88888.00 2008-06-14 05:53:43.375 166 12500.67 76.58 55293.95 88888.00 2008-06-14 05:53:43.500 166 12500.75 76.58 55293.95 88888.00 2008-06-14 05:53:43.625 166 12500.77 76.58 55293.95 88888.00 2008-06-14 05:53:43.750 166 12500.73 76.55 55293.95 88888.00 2008-06-14 05:53:43.875 166 12500.75 76.55 55293.95 88888.00 2008-06-14 05:53:44.000 166 12500.73 76.55 55293.95 88888.00 2008-06-14 05:53:44.125 166 12500.73 76.55 55293.95 88888.00 2008-06-14 05:53:44.250 166 12500.75 76.58 55293.97 88888.00 2008-06-14 05:53:44.375 166 12500.77 76.60 55293.97 88888.00 2008-06-14 05:53:44.500 166 12500.77 76.55 55294.00 88888.00 2008-06-14 05:53:44.625 166 12500.83 76.55 55294.03 88888.00 2008-06-14 05:53:44.750 166 12500.77 76.55 55293.97 88888.00 2008-06-14 05:53:44.875 166 12500.73 76.55 55293.97 88888.00 2008-06-14 05:53:45.000 166 12500.75 76.58 55293.97 88888.00 2008-06-14 05:53:45.125 166 12500.67 76.53 55293.97 88888.00 2008-06-14 05:53:45.250 166 12500.70 76.53 55294.00 88888.00 2008-06-14 05:53:45.375 166 12500.73 76.53 55294.00 88888.00 2008-06-14 05:53:45.500 166 12500.73 76.53 55294.03 88888.00 2008-06-14 05:53:45.625 166 12500.67 76.50 55294.00 88888.00 2008-06-14 05:53:45.750 166 12500.65 76.45 55293.95 88888.00 2008-06-14 05:53:45.875 166 12500.62 76.42 55293.90 88888.00 2008-06-14 05:53:46.000 166 12500.62 76.47 55293.93 88888.00 2008-06-14 05:53:46.125 166 12500.65 76.47 55293.97 88888.00 2008-06-14 05:53:46.250 166 12500.70 76.42 55293.97 88888.00 2008-06-14 05:53:46.375 166 12500.77 76.45 55293.95 88888.00 2008-06-14 05:53:46.500 166 12500.85 76.47 55293.95 88888.00 2008-06-14 05:53:46.625 166 12500.83 76.47 55293.97 88888.00 2008-06-14 05:53:46.750 166 12500.77 76.47 55293.97 88888.00 2008-06-14 05:53:46.875 166 12500.75 76.47 55293.97 88888.00 2008-06-14 05:53:47.000 166 12500.70 76.45 55293.95 88888.00 2008-06-14 05:53:47.125 166 12500.67 76.42 55293.95 88888.00 2008-06-14 05:53:47.250 166 12500.73 76.40 55293.93 88888.00 2008-06-14 05:53:47.375 166 12500.80 76.40 55293.95 88888.00 2008-06-14 05:53:47.500 166 12500.75 76.38 55293.95 88888.00 2008-06-14 05:53:47.625 166 12500.77 76.40 55293.95 88888.00 2008-06-14 05:53:47.750 166 12500.80 76.40 55293.97 88888.00 2008-06-14 05:53:47.875 166 12500.80 76.40 55293.97 88888.00 2008-06-14 05:53:48.000 166 12500.73 76.38 55293.95 88888.00 2008-06-14 05:53:48.125 166 12500.67 76.35 55293.95 88888.00 2008-06-14 05:53:48.250 166 12500.65 76.33 55293.95 88888.00 2008-06-14 05:53:48.375 166 12500.65 76.30 55293.95 88888.00 2008-06-14 05:53:48.500 166 12500.62 76.30 55293.90 88888.00 2008-06-14 05:53:48.625 166 12500.62 76.28 55293.88 88888.00 2008-06-14 05:53:48.750 166 12500.65 76.28 55293.88 88888.00 2008-06-14 05:53:48.875 166 12500.70 76.25 55293.88 88888.00 2008-06-14 05:53:49.000 166 12500.73 76.25 55293.85 88888.00 2008-06-14 05:53:49.125 166 12500.77 76.25 55293.82 88888.00 2008-06-14 05:53:49.250 166 12500.73 76.22 55293.82 88888.00 2008-06-14 05:53:49.375 166 12500.73 76.25 55293.82 88888.00 2008-06-14 05:53:49.500 166 12500.75 76.25 55293.80 88888.00 2008-06-14 05:53:49.625 166 12500.80 76.22 55293.82 88888.00 2008-06-14 05:53:49.750 166 12500.80 76.25 55293.85 88888.00 2008-06-14 05:53:49.875 166 12500.80 76.25 55293.80 88888.00 2008-06-14 05:53:50.000 166 12500.80 76.22 55293.80 88888.00 2008-06-14 05:53:50.125 166 12500.80 76.22 55293.82 88888.00 2008-06-14 05:53:50.250 166 12500.83 76.22 55293.85 88888.00 2008-06-14 05:53:50.375 166 12500.83 76.22 55293.85 88888.00 2008-06-14 05:53:50.500 166 12500.80 76.20 55293.88 88888.00 2008-06-14 05:53:50.625 166 12500.80 76.20 55293.85 88888.00 2008-06-14 05:53:50.750 166 12500.85 76.20 55293.82 88888.00 2008-06-14 05:53:50.875 166 12500.83 76.17 55293.82 88888.00 2008-06-14 05:53:51.000 166 12500.75 76.17 55293.82 88888.00 2008-06-14 05:53:51.125 166 12500.75 76.17 55293.85 88888.00 2008-06-14 05:53:51.250 166 12500.77 76.15 55293.85 88888.00 2008-06-14 05:53:51.375 166 12500.75 76.17 55293.85 88888.00 2008-06-14 05:53:51.500 166 12500.70 76.15 55293.85 88888.00 2008-06-14 05:53:51.625 166 12500.73 76.15 55293.85 88888.00 2008-06-14 05:53:51.750 166 12500.75 76.10 55293.82 88888.00 2008-06-14 05:53:51.875 166 12500.77 76.15 55293.82 88888.00 2008-06-14 05:53:52.000 166 12500.75 76.15 55293.80 88888.00 2008-06-14 05:53:52.125 166 12500.77 76.15 55293.80 88888.00 2008-06-14 05:53:52.250 166 12500.77 76.12 55293.78 88888.00 2008-06-14 05:53:52.375 166 12500.77 76.12 55293.78 88888.00 2008-06-14 05:53:52.500 166 12500.70 76.12 55293.80 88888.00 2008-06-14 05:53:52.625 166 12500.73 76.10 55293.80 88888.00 2008-06-14 05:53:52.750 166 12500.75 76.10 55293.80 88888.00 2008-06-14 05:53:52.875 166 12500.75 76.10 55293.80 88888.00 2008-06-14 05:53:53.000 166 12500.70 76.05 55293.82 88888.00 2008-06-14 05:53:53.125 166 12500.73 76.05 55293.85 88888.00 2008-06-14 05:53:53.250 166 12500.73 76.05 55293.85 88888.00 2008-06-14 05:53:53.375 166 12500.75 76.08 55293.85 88888.00 2008-06-14 05:53:53.500 166 12500.77 76.05 55293.85 88888.00 2008-06-14 05:53:53.625 166 12500.83 76.03 55293.85 88888.00 2008-06-14 05:53:53.750 166 12500.85 76.05 55293.82 88888.00 2008-06-14 05:53:53.875 166 12500.77 76.05 55293.80 88888.00 2008-06-14 05:53:54.000 166 12500.75 76.03 55293.80 88888.00 2008-06-14 05:53:54.125 166 12500.80 76.00 55293.78 88888.00 2008-06-14 05:53:54.250 166 12500.80 76.00 55293.75 88888.00 2008-06-14 05:53:54.375 166 12500.88 75.97 55293.75 88888.00 2008-06-14 05:53:54.500 166 12500.90 75.95 55293.72 88888.00 2008-06-14 05:53:54.625 166 12500.85 75.95 55293.72 88888.00 2008-06-14 05:53:54.750 166 12500.80 75.95 55293.70 88888.00 2008-06-14 05:53:54.875 166 12500.77 75.95 55293.72 88888.00 2008-06-14 05:53:55.000 166 12500.83 75.92 55293.70 88888.00 2008-06-14 05:53:55.125 166 12500.85 75.92 55293.68 88888.00 2008-06-14 05:53:55.250 166 12500.80 75.92 55293.68 88888.00 2008-06-14 05:53:55.375 166 12500.77 75.95 55293.68 88888.00 2008-06-14 05:53:55.500 166 12500.85 75.92 55293.70 88888.00 2008-06-14 05:53:55.625 166 12500.92 75.92 55293.70 88888.00 2008-06-14 05:53:55.750 166 12500.90 75.92 55293.68 88888.00 2008-06-14 05:53:55.875 166 12500.85 75.90 55293.68 88888.00 2008-06-14 05:53:56.000 166 12500.80 75.90 55293.68 88888.00 2008-06-14 05:53:56.125 166 12500.83 75.92 55293.68 88888.00 2008-06-14 05:53:56.250 166 12500.85 75.92 55293.68 88888.00 2008-06-14 05:53:56.375 166 12500.88 75.90 55293.70 88888.00 2008-06-14 05:53:56.500 166 12500.85 75.92 55293.72 88888.00 2008-06-14 05:53:56.625 166 12500.80 75.90 55293.72 88888.00 2008-06-14 05:53:56.750 166 12500.75 75.90 55293.68 88888.00 2008-06-14 05:53:56.875 166 12500.77 75.90 55293.70 88888.00 2008-06-14 05:53:57.000 166 12500.83 75.90 55293.70 88888.00 2008-06-14 05:53:57.125 166 12500.85 75.90 55293.70 88888.00 2008-06-14 05:53:57.250 166 12500.83 75.88 55293.70 88888.00 2008-06-14 05:53:57.375 166 12500.83 75.88 55293.70 88888.00 2008-06-14 05:53:57.500 166 12500.80 75.88 55293.72 88888.00 2008-06-14 05:53:57.625 166 12500.80 75.88 55293.72 88888.00 2008-06-14 05:53:57.750 166 12500.85 75.88 55293.70 88888.00 2008-06-14 05:53:57.875 166 12500.85 75.88 55293.70 88888.00 2008-06-14 05:53:58.000 166 12500.80 75.88 55293.72 88888.00 2008-06-14 05:53:58.125 166 12500.77 75.88 55293.72 88888.00 2008-06-14 05:53:58.250 166 12500.75 75.88 55293.72 88888.00 2008-06-14 05:53:58.375 166 12500.80 75.90 55293.72 88888.00 2008-06-14 05:53:58.500 166 12500.83 75.88 55293.72 88888.00 2008-06-14 05:53:58.625 166 12500.77 75.88 55293.70 88888.00 2008-06-14 05:53:58.750 166 12500.77 75.88 55293.70 88888.00 2008-06-14 05:53:58.875 166 12500.77 75.85 55293.72 88888.00 2008-06-14 05:53:59.000 166 12500.80 75.85 55293.75 88888.00 2008-06-14 05:53:59.125 166 12500.83 75.88 55293.72 88888.00 2008-06-14 05:53:59.250 166 12500.75 75.85 55293.68 88888.00 2008-06-14 05:53:59.375 166 12500.75 75.85 55293.68 88888.00 2008-06-14 05:53:59.500 166 12500.77 75.85 55293.70 88888.00 2008-06-14 05:53:59.625 166 12500.80 75.85 55293.70 88888.00 2008-06-14 05:53:59.750 166 12500.80 75.88 55293.68 88888.00 2008-06-14 05:53:59.875 166 12500.77 75.88 55293.70 88888.00 2008-06-14 05:54:00.000 166 12500.80 75.88 55293.72 88888.00 2008-06-14 05:54:00.125 166 12500.75 75.88 55293.72 88888.00 2008-06-14 05:54:00.250 166 12500.70 75.83 55293.70 88888.00 2008-06-14 05:54:00.375 166 12500.75 75.83 55293.65 88888.00 2008-06-14 05:54:00.500 166 12500.75 75.80 55293.65 88888.00 2008-06-14 05:54:00.625 166 12500.83 75.83 55293.62 88888.00 2008-06-14 05:54:00.750 166 12500.88 75.83 55293.65 88888.00 2008-06-14 05:54:00.875 166 12500.83 75.83 55293.62 88888.00 2008-06-14 05:54:01.000 166 12500.77 75.83 55293.62 88888.00 2008-06-14 05:54:01.125 166 12500.83 75.83 55293.62 88888.00 2008-06-14 05:54:01.250 166 12500.77 75.83 55293.62 88888.00 2008-06-14 05:54:01.375 166 12500.83 75.80 55293.60 88888.00 2008-06-14 05:54:01.500 166 12500.83 75.80 55293.60 88888.00 2008-06-14 05:54:01.625 166 12500.85 75.83 55293.62 88888.00 2008-06-14 05:54:01.750 166 12500.90 75.83 55293.65 88888.00 2008-06-14 05:54:01.875 166 12500.92 75.83 55293.62 88888.00 2008-06-14 05:54:02.000 166 12500.88 75.83 55293.60 88888.00 2008-06-14 05:54:02.125 166 12500.85 75.85 55293.60 88888.00 2008-06-14 05:54:02.250 166 12500.88 75.85 55293.65 88888.00 2008-06-14 05:54:02.375 166 12500.90 75.88 55293.65 88888.00 2008-06-14 05:54:02.500 166 12500.85 75.88 55293.68 88888.00 2008-06-14 05:54:02.625 166 12500.83 75.88 55293.68 88888.00 2008-06-14 05:54:02.750 166 12500.77 75.90 55293.68 88888.00 2008-06-14 05:54:02.875 166 12500.83 75.90 55293.68 88888.00 2008-06-14 05:54:03.000 166 12500.90 75.88 55293.68 88888.00 2008-06-14 05:54:03.125 166 12500.92 75.88 55293.68 88888.00 2008-06-14 05:54:03.250 166 12500.92 75.85 55293.65 88888.00 2008-06-14 05:54:03.375 166 12500.98 75.88 55293.65 88888.00 2008-06-14 05:54:03.500 166 12501.00 75.88 55293.68 88888.00 2008-06-14 05:54:03.625 166 12500.98 75.88 55293.68 88888.00 2008-06-14 05:54:03.750 166 12500.92 75.88 55293.65 88888.00 2008-06-14 05:54:03.875 166 12500.95 75.88 55293.62 88888.00 2008-06-14 05:54:04.000 166 12501.05 75.88 55293.60 88888.00 2008-06-14 05:54:04.125 166 12501.05 75.90 55293.62 88888.00 2008-06-14 05:54:04.250 166 12501.00 75.90 55293.65 88888.00 2008-06-14 05:54:04.375 166 12501.02 75.90 55293.62 88888.00 2008-06-14 05:54:04.500 166 12501.00 75.90 55293.60 88888.00 2008-06-14 05:54:04.625 166 12500.90 75.90 55293.62 88888.00 2008-06-14 05:54:04.750 166 12500.88 75.90 55293.60 88888.00 2008-06-14 05:54:04.875 166 12500.98 75.92 55293.62 88888.00 2008-06-14 05:54:05.000 166 12501.00 75.90 55293.65 88888.00 2008-06-14 05:54:05.125 166 12501.00 75.90 55293.62 88888.00 2008-06-14 05:54:05.250 166 12501.05 75.90 55293.62 88888.00 2008-06-14 05:54:05.375 166 12501.05 75.90 55293.62 88888.00 2008-06-14 05:54:05.500 166 12501.00 75.92 55293.65 88888.00 2008-06-14 05:54:05.625 166 12500.95 75.92 55293.70 88888.00 2008-06-14 05:54:05.750 166 12500.98 75.92 55293.70 88888.00 2008-06-14 05:54:05.875 166 12501.00 75.95 55293.68 88888.00 2008-06-14 05:54:06.000 166 12500.92 75.95 55293.68 88888.00 2008-06-14 05:54:06.125 166 12500.85 75.92 55293.65 88888.00 2008-06-14 05:54:06.250 166 12500.85 75.90 55293.65 88888.00 2008-06-14 05:54:06.375 166 12500.85 75.90 55293.62 88888.00 2008-06-14 05:54:06.500 166 12500.83 75.92 55293.62 88888.00 2008-06-14 05:54:06.625 166 12500.80 75.90 55293.60 88888.00 2008-06-14 05:54:06.750 166 12500.83 75.90 55293.57 88888.00 2008-06-14 05:54:06.875 166 12500.85 75.90 55293.60 88888.00 2008-06-14 05:54:07.000 166 12500.88 75.90 55293.60 88888.00 2008-06-14 05:54:07.125 166 12500.92 75.90 55293.60 88888.00 2008-06-14 05:54:07.250 166 12500.85 75.88 55293.60 88888.00 2008-06-14 05:54:07.375 166 12500.83 75.88 55293.62 88888.00 2008-06-14 05:54:07.500 166 12500.80 75.90 55293.62 88888.00 2008-06-14 05:54:07.625 166 12500.83 75.90 55293.62 88888.00 2008-06-14 05:54:07.750 166 12500.83 75.92 55293.62 88888.00 2008-06-14 05:54:07.875 166 12500.83 75.95 55293.62 88888.00 2008-06-14 05:54:08.000 166 12500.88 75.95 55293.60 88888.00 2008-06-14 05:54:08.125 166 12500.88 75.95 55293.62 88888.00 2008-06-14 05:54:08.250 166 12500.88 75.95 55293.62 88888.00 2008-06-14 05:54:08.375 166 12500.88 75.97 55293.62 88888.00 2008-06-14 05:54:08.500 166 12500.85 76.00 55293.65 88888.00 2008-06-14 05:54:08.625 166 12500.80 76.00 55293.62 88888.00 2008-06-14 05:54:08.750 166 12500.80 76.00 55293.62 88888.00 2008-06-14 05:54:08.875 166 12500.85 75.97 55293.60 88888.00 2008-06-14 05:54:09.000 166 12500.88 75.95 55293.60 88888.00 2008-06-14 05:54:09.125 166 12500.92 75.97 55293.62 88888.00 2008-06-14 05:54:09.250 166 12500.95 76.00 55293.65 88888.00 2008-06-14 05:54:09.375 166 12500.98 76.03 55293.65 88888.00 2008-06-14 05:54:09.500 166 12500.95 76.03 55293.68 88888.00 2008-06-14 05:54:09.625 166 12500.95 76.03 55293.65 88888.00 2008-06-14 05:54:09.750 166 12500.98 76.00 55293.68 88888.00 2008-06-14 05:54:09.875 166 12500.95 76.03 55293.68 88888.00 2008-06-14 05:54:10.000 166 12500.92 76.03 55293.65 88888.00 2008-06-14 05:54:10.125 166 12500.90 76.05 55293.65 88888.00 2008-06-14 05:54:10.250 166 12500.88 76.05 55293.68 88888.00 2008-06-14 05:54:10.375 166 12500.90 76.05 55293.65 88888.00 2008-06-14 05:54:10.500 166 12500.90 76.05 55293.70 88888.00 2008-06-14 05:54:10.625 166 12500.95 76.05 55293.68 88888.00 2008-06-14 05:54:10.750 166 12500.92 76.05 55293.68 88888.00 2008-06-14 05:54:10.875 166 12500.92 76.05 55293.68 88888.00 2008-06-14 05:54:11.000 166 12500.85 76.05 55293.72 88888.00 2008-06-14 05:54:11.125 166 12500.85 76.05 55293.70 88888.00 2008-06-14 05:54:11.250 166 12500.83 76.03 55293.72 88888.00 2008-06-14 05:54:11.375 166 12500.83 76.05 55293.70 88888.00 2008-06-14 05:54:11.500 166 12500.83 76.08 55293.70 88888.00 2008-06-14 05:54:11.625 166 12500.80 76.05 55293.70 88888.00 2008-06-14 05:54:11.750 166 12500.83 76.08 55293.68 88888.00 2008-06-14 05:54:11.875 166 12500.85 76.10 55293.65 88888.00 2008-06-14 05:54:12.000 166 12500.88 76.08 55293.65 88888.00 2008-06-14 05:54:12.125 166 12500.92 76.05 55293.68 88888.00 2008-06-14 05:54:12.250 166 12500.88 76.03 55293.70 88888.00 2008-06-14 05:54:12.375 166 12500.90 76.03 55293.70 88888.00 2008-06-14 05:54:12.500 166 12500.90 76.03 55293.65 88888.00 2008-06-14 05:54:12.625 166 12500.90 76.03 55293.65 88888.00 2008-06-14 05:54:12.750 166 12500.90 76.05 55293.65 88888.00 2008-06-14 05:54:12.875 166 12500.85 76.05 55293.65 88888.00 2008-06-14 05:54:13.000 166 12500.83 76.03 55293.62 88888.00 2008-06-14 05:54:13.125 166 12500.80 76.05 55293.62 88888.00 2008-06-14 05:54:13.250 166 12500.75 76.05 55293.65 88888.00 2008-06-14 05:54:13.375 166 12500.75 76.08 55293.65 88888.00 2008-06-14 05:54:13.500 166 12500.77 76.08 55293.65 88888.00 2008-06-14 05:54:13.625 166 12500.83 76.05 55293.65 88888.00 2008-06-14 05:54:13.750 166 12500.80 76.05 55293.62 88888.00 2008-06-14 05:54:13.875 166 12500.80 76.05 55293.62 88888.00 2008-06-14 05:54:14.000 166 12500.75 76.05 55293.60 88888.00 2008-06-14 05:54:14.125 166 12500.73 76.05 55293.62 88888.00 2008-06-14 05:54:14.250 166 12500.70 76.08 55293.68 88888.00 2008-06-14 05:54:14.375 166 12500.73 76.10 55293.68 88888.00 2008-06-14 05:54:14.500 166 12500.75 76.15 55293.68 88888.00 2008-06-14 05:54:14.625 166 12500.77 76.12 55293.68 88888.00 2008-06-14 05:54:14.750 166 12500.75 76.15 55293.72 88888.00 2008-06-14 05:54:14.875 166 12500.73 76.15 55293.72 88888.00 2008-06-14 05:54:15.000 166 12500.65 76.15 55293.72 88888.00 2008-06-14 05:54:15.125 166 12500.62 76.15 55293.68 88888.00 2008-06-14 05:54:15.250 166 12500.60 76.15 55293.70 88888.00 2008-06-14 05:54:15.375 166 12500.65 76.17 55293.70 88888.00 2008-06-14 05:54:15.500 166 12500.67 76.17 55293.70 88888.00 2008-06-14 05:54:15.625 166 12500.65 76.15 55293.68 88888.00 2008-06-14 05:54:15.750 166 12500.62 76.17 55293.70 88888.00 2008-06-14 05:54:15.875 166 12500.62 76.15 55293.70 88888.00 2008-06-14 05:54:16.000 166 12500.70 76.17 55293.68 88888.00 2008-06-14 05:54:16.125 166 12500.70 76.15 55293.68 88888.00 2008-06-14 05:54:16.250 166 12500.60 76.20 55293.70 88888.00 2008-06-14 05:54:16.375 166 12500.62 76.20 55293.72 88888.00 2008-06-14 05:54:16.500 166 12500.62 76.20 55293.72 88888.00 2008-06-14 05:54:16.625 166 12500.62 76.17 55293.70 88888.00 2008-06-14 05:54:16.750 166 12500.62 76.20 55293.72 88888.00 2008-06-14 05:54:16.875 166 12500.62 76.22 55293.72 88888.00 2008-06-14 05:54:17.000 166 12500.62 76.22 55293.75 88888.00 2008-06-14 05:54:17.125 166 12500.62 76.22 55293.75 88888.00 2008-06-14 05:54:17.250 166 12500.58 76.20 55293.78 88888.00 2008-06-14 05:54:17.375 166 12500.55 76.22 55293.78 88888.00 2008-06-14 05:54:17.500 166 12500.55 76.20 55293.78 88888.00 2008-06-14 05:54:17.625 166 12500.60 76.20 55293.78 88888.00 2008-06-14 05:54:17.750 166 12500.58 76.20 55293.78 88888.00 2008-06-14 05:54:17.875 166 12500.55 76.22 55293.72 88888.00 2008-06-14 05:54:18.000 166 12500.58 76.25 55293.72 88888.00 2008-06-14 05:54:18.125 166 12500.60 76.25 55293.78 88888.00 2008-06-14 05:54:18.250 166 12500.62 76.20 55293.75 88888.00 2008-06-14 05:54:18.375 166 12500.62 76.20 55293.70 88888.00 2008-06-14 05:54:18.500 166 12500.62 76.20 55293.70 88888.00 2008-06-14 05:54:18.625 166 12500.62 76.22 55293.70 88888.00 2008-06-14 05:54:18.750 166 12500.70 76.25 55293.72 88888.00 2008-06-14 05:54:18.875 166 12500.73 76.25 55293.68 88888.00 2008-06-14 05:54:19.000 166 12500.65 76.25 55293.70 88888.00 2008-06-14 05:54:19.125 166 12500.60 76.25 55293.70 88888.00 2008-06-14 05:54:19.250 166 12500.55 76.25 55293.70 88888.00 2008-06-14 05:54:19.375 166 12500.55 76.28 55293.68 88888.00 2008-06-14 05:54:19.500 166 12500.55 76.28 55293.70 88888.00 2008-06-14 05:54:19.625 166 12500.62 76.28 55293.72 88888.00 2008-06-14 05:54:19.750 166 12500.58 76.33 55293.70 88888.00 2008-06-14 05:54:19.875 166 12500.55 76.25 55293.68 88888.00 2008-06-14 05:54:20.000 166 12500.52 76.28 55293.68 88888.00 2008-06-14 05:54:20.125 166 12500.48 76.33 55293.70 88888.00 2008-06-14 05:54:20.250 166 12500.45 76.33 55293.75 88888.00 2008-06-14 05:54:20.375 166 12500.45 76.33 55293.75 88888.00 2008-06-14 05:54:20.500 166 12500.38 76.33 55293.72 88888.00 2008-06-14 05:54:20.625 166 12500.38 76.35 55293.72 88888.00 2008-06-14 05:54:20.750 166 12500.42 76.33 55293.72 88888.00 2008-06-14 05:54:20.875 166 12500.48 76.35 55293.70 88888.00 2008-06-14 05:54:21.000 166 12500.50 76.38 55293.72 88888.00 2008-06-14 05:54:21.125 166 12500.50 76.35 55293.78 88888.00 2008-06-14 05:54:21.250 166 12500.48 76.38 55293.80 88888.00 2008-06-14 05:54:21.375 166 12500.50 76.38 55293.78 88888.00 2008-06-14 05:54:21.500 166 12500.52 76.40 55293.78 88888.00 2008-06-14 05:54:21.625 166 12500.52 76.40 55293.78 88888.00 2008-06-14 05:54:21.750 166 12500.50 76.40 55293.75 88888.00 2008-06-14 05:54:21.875 166 12500.48 76.40 55293.78 88888.00 2008-06-14 05:54:22.000 166 12500.48 76.38 55293.75 88888.00 2008-06-14 05:54:22.125 166 12500.48 76.40 55293.75 88888.00 2008-06-14 05:54:22.250 166 12500.50 76.38 55293.75 88888.00 2008-06-14 05:54:22.375 166 12500.58 76.40 55293.72 88888.00 2008-06-14 05:54:22.500 166 12500.52 76.40 55293.72 88888.00 2008-06-14 05:54:22.625 166 12500.48 76.40 55293.75 88888.00 2008-06-14 05:54:22.750 166 12500.50 76.40 55293.75 88888.00 2008-06-14 05:54:22.875 166 12500.58 76.45 55293.78 88888.00 2008-06-14 05:54:23.000 166 12500.58 76.45 55293.78 88888.00 2008-06-14 05:54:23.125 166 12500.52 76.47 55293.78 88888.00 2008-06-14 05:54:23.250 166 12500.48 76.45 55293.78 88888.00 2008-06-14 05:54:23.375 166 12500.48 76.45 55293.78 88888.00 2008-06-14 05:54:23.500 166 12500.45 76.45 55293.78 88888.00 2008-06-14 05:54:23.625 166 12500.40 76.45 55293.80 88888.00 2008-06-14 05:54:23.750 166 12500.40 76.47 55293.80 88888.00 2008-06-14 05:54:23.875 166 12500.33 76.50 55293.80 88888.00 2008-06-14 05:54:24.000 166 12500.25 76.47 55293.78 88888.00 2008-06-14 05:54:24.125 166 12500.25 76.45 55293.78 88888.00 2008-06-14 05:54:24.250 166 12500.23 76.42 55293.80 88888.00 2008-06-14 05:54:24.375 166 12500.27 76.42 55293.80 88888.00 2008-06-14 05:54:24.500 166 12500.33 76.45 55293.78 88888.00 2008-06-14 05:54:24.625 166 12500.35 76.45 55293.75 88888.00 2008-06-14 05:54:24.750 166 12500.27 76.42 55293.75 88888.00 2008-06-14 05:54:24.875 166 12500.25 76.45 55293.75 88888.00 2008-06-14 05:54:25.000 166 12500.23 76.45 55293.72 88888.00 2008-06-14 05:54:25.125 166 12500.20 76.45 55293.75 88888.00 2008-06-14 05:54:25.250 166 12500.25 76.45 55293.75 88888.00 2008-06-14 05:54:25.375 166 12500.27 76.47 55293.72 88888.00 2008-06-14 05:54:25.500 166 12500.27 76.50 55293.70 88888.00 2008-06-14 05:54:25.625 166 12500.25 76.47 55293.70 88888.00 2008-06-14 05:54:25.750 166 12500.27 76.47 55293.72 88888.00 2008-06-14 05:54:25.875 166 12500.15 76.50 55293.70 88888.00 2008-06-14 05:54:26.000 166 12500.08 76.50 55293.70 88888.00 2008-06-14 05:54:26.125 166 12500.10 76.53 55293.72 88888.00 2008-06-14 05:54:26.250 166 12500.10 76.55 55293.75 88888.00 2008-06-14 05:54:26.375 166 12500.12 76.55 55293.78 88888.00 2008-06-14 05:54:26.500 166 12500.12 76.53 55293.78 88888.00 2008-06-14 05:54:26.625 166 12500.12 76.53 55293.80 88888.00 2008-06-14 05:54:26.750 166 12500.20 76.55 55293.78 88888.00 2008-06-14 05:54:26.875 166 12500.23 76.58 55293.82 88888.00 2008-06-14 05:54:27.000 166 12500.23 76.55 55293.82 88888.00 2008-06-14 05:54:27.125 166 12500.25 76.55 55293.82 88888.00 2008-06-14 05:54:27.250 166 12500.27 76.58 55293.82 88888.00 2008-06-14 05:54:27.375 166 12500.27 76.60 55293.80 88888.00 2008-06-14 05:54:27.500 166 12500.17 76.65 55293.82 88888.00 2008-06-14 05:54:27.625 166 12500.17 76.65 55293.82 88888.00 2008-06-14 05:54:27.750 166 12500.30 76.65 55293.82 88888.00 2008-06-14 05:54:27.875 166 12500.35 76.65 55293.82 88888.00 2008-06-14 05:54:28.000 166 12500.33 76.65 55293.80 88888.00 2008-06-14 05:54:28.125 166 12500.27 76.65 55293.80 88888.00 2008-06-14 05:54:28.250 166 12500.23 76.65 55293.80 88888.00 2008-06-14 05:54:28.375 166 12500.20 76.65 55293.80 88888.00 2008-06-14 05:54:28.500 166 12500.20 76.67 55293.80 88888.00 2008-06-14 05:54:28.625 166 12500.23 76.67 55293.78 88888.00 2008-06-14 05:54:28.750 166 12500.10 76.67 55293.75 88888.00 2008-06-14 05:54:28.875 166 12500.10 76.67 55293.78 88888.00 2008-06-14 05:54:29.000 166 12500.08 76.67 55293.75 88888.00 2008-06-14 05:54:29.125 166 12500.08 76.67 55293.80 88888.00 2008-06-14 05:54:29.250 166 12500.08 76.70 55293.80 88888.00 2008-06-14 05:54:29.375 166 12500.12 76.72 55293.78 88888.00 2008-06-14 05:54:29.500 166 12500.12 76.70 55293.80 88888.00 2008-06-14 05:54:29.625 166 12500.15 76.72 55293.75 88888.00 2008-06-14 05:54:29.750 166 12500.15 76.75 55293.78 88888.00 2008-06-14 05:54:29.875 166 12500.15 76.78 55293.80 88888.00 2008-06-14 05:54:30.000 166 12500.08 76.78 55293.80 88888.00 2008-06-14 05:54:30.125 166 12500.12 76.78 55293.78 88888.00 2008-06-14 05:54:30.250 166 12500.17 76.75 55293.78 88888.00 2008-06-14 05:54:30.375 166 12500.20 76.75 55293.78 88888.00 2008-06-14 05:54:30.500 166 12500.15 76.75 55293.75 88888.00 2008-06-14 05:54:30.625 166 12500.12 76.78 55293.72 88888.00 2008-06-14 05:54:30.750 166 12500.17 76.78 55293.70 88888.00 2008-06-14 05:54:30.875 166 12500.17 76.75 55293.70 88888.00 2008-06-14 05:54:31.000 166 12500.10 76.72 55293.70 88888.00 2008-06-14 05:54:31.125 166 12500.10 76.72 55293.75 88888.00 2008-06-14 05:54:31.250 166 12500.12 76.70 55293.75 88888.00 2008-06-14 05:54:31.375 166 12500.17 76.75 55293.72 88888.00 2008-06-14 05:54:31.500 166 12500.15 76.78 55293.70 88888.00 2008-06-14 05:54:31.625 166 12500.08 76.78 55293.72 88888.00 2008-06-14 05:54:31.750 166 12500.05 76.78 55293.72 88888.00 2008-06-14 05:54:31.875 166 12500.12 76.78 55293.70 88888.00 2008-06-14 05:54:32.000 166 12500.10 76.80 55293.72 88888.00 2008-06-14 05:54:32.125 166 12500.12 76.78 55293.70 88888.00 2008-06-14 05:54:32.250 166 12500.12 76.80 55293.75 88888.00 2008-06-14 05:54:32.375 166 12500.05 76.80 55293.72 88888.00 2008-06-14 05:54:32.500 166 12500.02 76.83 55293.75 88888.00 2008-06-14 05:54:32.625 166 12500.05 76.85 55293.75 88888.00 2008-06-14 05:54:32.750 166 12500.10 76.85 55293.78 88888.00 2008-06-14 05:54:32.875 166 12500.12 76.83 55293.78 88888.00 2008-06-14 05:54:33.000 166 12500.10 76.83 55293.80 88888.00 2008-06-14 05:54:33.125 166 12500.10 76.83 55293.80 88888.00 2008-06-14 05:54:33.250 166 12500.12 76.85 55293.78 88888.00 2008-06-14 05:54:33.375 166 12500.15 76.88 55293.80 88888.00 2008-06-14 05:54:33.500 166 12500.12 76.85 55293.78 88888.00 2008-06-14 05:54:33.625 166 12500.15 76.85 55293.80 88888.00 2008-06-14 05:54:33.750 166 12500.15 76.85 55293.78 88888.00 2008-06-14 05:54:33.875 166 12500.12 76.85 55293.78 88888.00 2008-06-14 05:54:34.000 166 12500.12 76.85 55293.75 88888.00 2008-06-14 05:54:34.125 166 12500.12 76.88 55293.80 88888.00 2008-06-14 05:54:34.250 166 12500.02 76.88 55293.82 88888.00 2008-06-14 05:54:34.375 166 12500.02 76.90 55293.80 88888.00 2008-06-14 05:54:34.500 166 12500.08 76.90 55293.80 88888.00 2008-06-14 05:54:34.625 166 12500.17 76.90 55293.82 88888.00 2008-06-14 05:54:34.750 166 12500.15 76.90 55293.85 88888.00 2008-06-14 05:54:34.875 166 12500.08 76.90 55293.82 88888.00 2008-06-14 05:54:35.000 166 12500.10 76.90 55293.82 88888.00 2008-06-14 05:54:35.125 166 12500.12 76.90 55293.85 88888.00 2008-06-14 05:54:35.250 166 12500.10 76.90 55293.90 88888.00 2008-06-14 05:54:35.375 166 12500.05 76.90 55293.90 88888.00 2008-06-14 05:54:35.500 166 12500.00 76.92 55293.90 88888.00 2008-06-14 05:54:35.625 166 12499.95 76.90 55293.88 88888.00 2008-06-14 05:54:35.750 166 12499.92 76.92 55293.88 88888.00 2008-06-14 05:54:35.875 166 12499.92 76.92 55293.85 88888.00 2008-06-14 05:54:36.000 166 12500.00 76.95 55293.85 88888.00 2008-06-14 05:54:36.125 166 12500.08 76.95 55293.88 88888.00 2008-06-14 05:54:36.250 166 12500.05 76.92 55293.85 88888.00 2008-06-14 05:54:36.375 166 12499.98 76.95 55293.82 88888.00 2008-06-14 05:54:36.500 166 12499.92 76.97 55293.80 88888.00 2008-06-14 05:54:36.625 166 12499.95 76.97 55293.78 88888.00 2008-06-14 05:54:36.750 166 12499.98 76.97 55293.78 88888.00 2008-06-14 05:54:36.875 166 12499.98 76.95 55293.78 88888.00 2008-06-14 05:54:37.000 166 12499.98 76.95 55293.78 88888.00 2008-06-14 05:54:37.125 166 12499.95 76.97 55293.75 88888.00 2008-06-14 05:54:37.250 166 12499.95 76.95 55293.75 88888.00 2008-06-14 05:54:37.375 166 12499.98 76.97 55293.72 88888.00 2008-06-14 05:54:37.500 166 12499.98 76.97 55293.75 88888.00 2008-06-14 05:54:37.625 166 12499.98 76.97 55293.80 88888.00 2008-06-14 05:54:37.750 166 12499.95 77.00 55293.82 88888.00 2008-06-14 05:54:37.875 166 12499.90 77.00 55293.80 88888.00 2008-06-14 05:54:38.000 166 12499.83 77.00 55293.78 88888.00 2008-06-14 05:54:38.125 166 12499.85 77.00 55293.78 88888.00 2008-06-14 05:54:38.250 166 12499.83 77.03 55293.80 88888.00 2008-06-14 05:54:38.375 166 12499.88 77.03 55293.78 88888.00 2008-06-14 05:54:38.500 166 12499.90 77.05 55293.78 88888.00 2008-06-14 05:54:38.625 166 12499.90 77.05 55293.82 88888.00 2008-06-14 05:54:38.750 166 12499.83 77.05 55293.85 88888.00 2008-06-14 05:54:38.875 166 12499.80 77.08 55293.88 88888.00 2008-06-14 05:54:39.000 166 12499.85 77.08 55293.85 88888.00 2008-06-14 05:54:39.125 166 12499.90 77.08 55293.85 88888.00 2008-06-14 05:54:39.250 166 12499.92 77.08 55293.80 88888.00 2008-06-14 05:54:39.375 166 12499.95 77.08 55293.82 88888.00 2008-06-14 05:54:39.500 166 12499.92 77.10 55293.82 88888.00 2008-06-14 05:54:39.625 166 12499.90 77.10 55293.80 88888.00 2008-06-14 05:54:39.750 166 12499.90 77.10 55293.82 88888.00 2008-06-14 05:54:39.875 166 12499.88 77.12 55293.85 88888.00 2008-06-14 05:54:40.000 166 12499.85 77.12 55293.82 88888.00 2008-06-14 05:54:40.125 166 12499.83 77.15 55293.82 88888.00 2008-06-14 05:54:40.250 166 12499.85 77.12 55293.82 88888.00 2008-06-14 05:54:40.375 166 12499.90 77.15 55293.80 88888.00 2008-06-14 05:54:40.500 166 12499.90 77.15 55293.80 88888.00 2008-06-14 05:54:40.625 166 12499.88 77.12 55293.82 88888.00 2008-06-14 05:54:40.750 166 12499.92 77.15 55293.82 88888.00 2008-06-14 05:54:40.875 166 12499.90 77.15 55293.82 88888.00 2008-06-14 05:54:41.000 166 12499.85 77.12 55293.82 88888.00 2008-06-14 05:54:41.125 166 12499.80 77.12 55293.82 88888.00 2008-06-14 05:54:41.250 166 12499.80 77.12 55293.85 88888.00 2008-06-14 05:54:41.375 166 12499.83 77.15 55293.82 88888.00 2008-06-14 05:54:41.500 166 12499.83 77.17 55293.85 88888.00 2008-06-14 05:54:41.625 166 12499.85 77.17 55293.82 88888.00 2008-06-14 05:54:41.750 166 12499.83 77.17 55293.82 88888.00 2008-06-14 05:54:41.875 166 12499.88 77.15 55293.80 88888.00 2008-06-14 05:54:42.000 166 12499.95 77.17 55293.82 88888.00 2008-06-14 05:54:42.125 166 12499.95 77.20 55293.82 88888.00 2008-06-14 05:54:42.250 166 12499.88 77.20 55293.80 88888.00 2008-06-14 05:54:42.375 166 12499.88 77.17 55293.78 88888.00 2008-06-14 05:54:42.500 166 12499.83 77.17 55293.78 88888.00 2008-06-14 05:54:42.625 166 12499.83 77.20 55293.80 88888.00 2008-06-14 05:54:42.750 166 12499.88 77.22 55293.75 88888.00 2008-06-14 05:54:42.875 166 12499.90 77.20 55293.72 88888.00 2008-06-14 05:54:43.000 166 12499.92 77.20 55293.72 88888.00 2008-06-14 05:54:43.125 166 12499.92 77.22 55293.75 88888.00 2008-06-14 05:54:43.250 166 12499.85 77.22 55293.75 88888.00 2008-06-14 05:54:43.375 166 12499.83 77.22 55293.72 88888.00 2008-06-14 05:54:43.500 166 12499.88 77.22 55293.70 88888.00 2008-06-14 05:54:43.625 166 12499.85 77.22 55293.72 88888.00 2008-06-14 05:54:43.750 166 12499.88 77.20 55293.72 88888.00 2008-06-14 05:54:43.875 166 12499.85 77.22 55293.70 88888.00 2008-06-14 05:54:44.000 166 12499.85 77.22 55293.70 88888.00 2008-06-14 05:54:44.125 166 12499.85 77.25 55293.68 88888.00 2008-06-14 05:54:44.250 166 12499.77 77.25 55293.70 88888.00 2008-06-14 05:54:44.375 166 12499.73 77.25 55293.70 88888.00 2008-06-14 05:54:44.500 166 12499.73 77.28 55293.75 88888.00 2008-06-14 05:54:44.625 166 12499.75 77.30 55293.78 88888.00 2008-06-14 05:54:44.750 166 12499.75 77.30 55293.72 88888.00 2008-06-14 05:54:44.875 166 12499.80 77.30 55293.72 88888.00 2008-06-14 05:54:45.000 166 12499.83 77.28 55293.72 88888.00 2008-06-14 05:54:45.125 166 12499.77 77.33 55293.78 88888.00 2008-06-14 05:54:45.250 166 12499.67 77.35 55293.78 88888.00 2008-06-14 05:54:45.375 166 12499.70 77.35 55293.75 88888.00 2008-06-14 05:54:45.500 166 12499.73 77.35 55293.75 88888.00 2008-06-14 05:54:45.625 166 12499.80 77.35 55293.75 88888.00 2008-06-14 05:54:45.750 166 12499.80 77.35 55293.75 88888.00 2008-06-14 05:54:45.875 166 12499.75 77.38 55293.75 88888.00 2008-06-14 05:54:46.000 166 12499.73 77.40 55293.75 88888.00 2008-06-14 05:54:46.125 166 12499.70 77.38 55293.78 88888.00 2008-06-14 05:54:46.250 166 12499.67 77.40 55293.75 88888.00 2008-06-14 05:54:46.375 166 12499.77 77.42 55293.78 88888.00 2008-06-14 05:54:46.500 166 12499.77 77.40 55293.78 88888.00 2008-06-14 05:54:46.625 166 12499.77 77.40 55293.75 88888.00 2008-06-14 05:54:46.750 166 12499.77 77.42 55293.80 88888.00 2008-06-14 05:54:46.875 166 12499.77 77.42 55293.80 88888.00 2008-06-14 05:54:47.000 166 12499.73 77.40 55293.78 88888.00 2008-06-14 05:54:47.125 166 12499.70 77.40 55293.78 88888.00 2008-06-14 05:54:47.250 166 12499.73 77.42 55293.75 88888.00 2008-06-14 05:54:47.375 166 12499.70 77.42 55293.80 88888.00 2008-06-14 05:54:47.500 166 12499.73 77.42 55293.80 88888.00 2008-06-14 05:54:47.625 166 12499.75 77.42 55293.78 88888.00 2008-06-14 05:54:47.750 166 12499.75 77.42 55293.78 88888.00 2008-06-14 05:54:47.875 166 12499.77 77.42 55293.75 88888.00 2008-06-14 05:54:48.000 166 12499.77 77.42 55293.72 88888.00 2008-06-14 05:54:48.125 166 12499.77 77.45 55293.72 88888.00 2008-06-14 05:54:48.250 166 12499.73 77.45 55293.78 88888.00 2008-06-14 05:54:48.375 166 12499.70 77.45 55293.75 88888.00 2008-06-14 05:54:48.500 166 12499.70 77.42 55293.72 88888.00 2008-06-14 05:54:48.625 166 12499.70 77.45 55293.72 88888.00 2008-06-14 05:54:48.750 166 12499.67 77.45 55293.68 88888.00 2008-06-14 05:54:48.875 166 12499.62 77.45 55293.70 88888.00 2008-06-14 05:54:49.000 166 12499.62 77.45 55293.70 88888.00 2008-06-14 05:54:49.125 166 12499.65 77.45 55293.72 88888.00 2008-06-14 05:54:49.250 166 12499.70 77.47 55293.78 88888.00 2008-06-14 05:54:49.375 166 12499.70 77.45 55293.75 88888.00 2008-06-14 05:54:49.500 166 12499.65 77.45 55293.70 88888.00 2008-06-14 05:54:49.625 166 12499.70 77.50 55293.70 88888.00 2008-06-14 05:54:49.750 166 12499.73 77.50 55293.72 88888.00 2008-06-14 05:54:49.875 166 12499.67 77.47 55293.70 88888.00 2008-06-14 05:54:50.000 166 12499.65 77.47 55293.70 88888.00 2008-06-14 05:54:50.125 166 12499.62 77.50 55293.70 88888.00 2008-06-14 05:54:50.250 166 12499.62 77.50 55293.72 88888.00 2008-06-14 05:54:50.375 166 12499.62 77.53 55293.70 88888.00 2008-06-14 05:54:50.500 166 12499.60 77.55 55293.75 88888.00 2008-06-14 05:54:50.625 166 12499.62 77.55 55293.78 88888.00 2008-06-14 05:54:50.750 166 12499.62 77.53 55293.78 88888.00 2008-06-14 05:54:50.875 166 12499.60 77.55 55293.72 88888.00 2008-06-14 05:54:51.000 166 12499.65 77.53 55293.72 88888.00 2008-06-14 05:54:51.125 166 12499.73 77.55 55293.78 88888.00 2008-06-14 05:54:51.250 166 12499.70 77.53 55293.78 88888.00 2008-06-14 05:54:51.375 166 12499.67 77.53 55293.78 88888.00 2008-06-14 05:54:51.500 166 12499.65 77.53 55293.75 88888.00 2008-06-14 05:54:51.625 166 12499.62 77.55 55293.75 88888.00 2008-06-14 05:54:51.750 166 12499.65 77.58 55293.75 88888.00 2008-06-14 05:54:51.875 166 12499.62 77.58 55293.75 88888.00 2008-06-14 05:54:52.000 166 12499.60 77.60 55293.75 88888.00 2008-06-14 05:54:52.125 166 12499.60 77.58 55293.75 88888.00 2008-06-14 05:54:52.250 166 12499.58 77.58 55293.72 88888.00 2008-06-14 05:54:52.375 166 12499.55 77.58 55293.72 88888.00 2008-06-14 05:54:52.500 166 12499.52 77.58 55293.75 88888.00 2008-06-14 05:54:52.625 166 12499.52 77.55 55293.75 88888.00 2008-06-14 05:54:52.750 166 12499.55 77.58 55293.78 88888.00 2008-06-14 05:54:52.875 166 12499.55 77.58 55293.78 88888.00 2008-06-14 05:54:53.000 166 12499.50 77.58 55293.75 88888.00 2008-06-14 05:54:53.125 166 12499.50 77.58 55293.78 88888.00 2008-06-14 05:54:53.250 166 12499.50 77.58 55293.78 88888.00 2008-06-14 05:54:53.375 166 12499.50 77.60 55293.78 88888.00 2008-06-14 05:54:53.500 166 12499.55 77.58 55293.78 88888.00 2008-06-14 05:54:53.625 166 12499.58 77.58 55293.80 88888.00 2008-06-14 05:54:53.750 166 12499.50 77.58 55293.80 88888.00 2008-06-14 05:54:53.875 166 12499.45 77.60 55293.78 88888.00 2008-06-14 05:54:54.000 166 12499.48 77.58 55293.75 88888.00 2008-06-14 05:54:54.125 166 12499.48 77.60 55293.72 88888.00 2008-06-14 05:54:54.250 166 12499.40 77.58 55293.75 88888.00 2008-06-14 05:54:54.375 166 12499.45 77.60 55293.70 88888.00 2008-06-14 05:54:54.500 166 12499.48 77.60 55293.70 88888.00 2008-06-14 05:54:54.625 166 12499.45 77.60 55293.72 88888.00 2008-06-14 05:54:54.750 166 12499.50 77.60 55293.70 88888.00 2008-06-14 05:54:54.875 166 12499.58 77.60 55293.70 88888.00 2008-06-14 05:54:55.000 166 12499.65 77.60 55293.72 88888.00 2008-06-14 05:54:55.125 166 12499.62 77.60 55293.72 88888.00 2008-06-14 05:54:55.250 166 12499.62 77.60 55293.72 88888.00 2008-06-14 05:54:55.375 166 12499.65 77.60 55293.70 88888.00 2008-06-14 05:54:55.500 166 12499.62 77.60 55293.70 88888.00 2008-06-14 05:54:55.625 166 12499.60 77.60 55293.70 88888.00 2008-06-14 05:54:55.750 166 12499.65 77.60 55293.70 88888.00 2008-06-14 05:54:55.875 166 12499.62 77.60 55293.68 88888.00 2008-06-14 05:54:56.000 166 12499.60 77.58 55293.65 88888.00 2008-06-14 05:54:56.125 166 12499.62 77.60 55293.65 88888.00 2008-06-14 05:54:56.250 166 12499.58 77.65 55293.68 88888.00 2008-06-14 05:54:56.375 166 12499.55 77.67 55293.68 88888.00 2008-06-14 05:54:56.500 166 12499.55 77.65 55293.70 88888.00 2008-06-14 05:54:56.625 166 12499.52 77.65 55293.70 88888.00 2008-06-14 05:54:56.750 166 12499.52 77.67 55293.75 88888.00 2008-06-14 05:54:56.875 166 12499.48 77.67 55293.78 88888.00 2008-06-14 05:54:57.000 166 12499.50 77.67 55293.78 88888.00 2008-06-14 05:54:57.125 166 12499.55 77.67 55293.80 88888.00 2008-06-14 05:54:57.250 166 12499.60 77.67 55293.72 88888.00 2008-06-14 05:54:57.375 166 12499.62 77.70 55293.72 88888.00 2008-06-14 05:54:57.500 166 12499.60 77.70 55293.70 88888.00 2008-06-14 05:54:57.625 166 12499.60 77.65 55293.72 88888.00 2008-06-14 05:54:57.750 166 12499.67 77.65 55293.72 88888.00 2008-06-14 05:54:57.875 166 12499.65 77.67 55293.72 88888.00 2008-06-14 05:54:58.000 166 12499.67 77.67 55293.70 88888.00 2008-06-14 05:54:58.125 166 12499.67 77.70 55293.70 88888.00 2008-06-14 05:54:58.250 166 12499.70 77.67 55293.70 88888.00 2008-06-14 05:54:58.375 166 12499.67 77.70 55293.70 88888.00 2008-06-14 05:54:58.500 166 12499.67 77.70 55293.70 88888.00 2008-06-14 05:54:58.625 166 12499.70 77.70 55293.68 88888.00 2008-06-14 05:54:58.750 166 12499.67 77.72 55293.70 88888.00 2008-06-14 05:54:58.875 166 12499.62 77.75 55293.70 88888.00 2008-06-14 05:54:59.000 166 12499.60 77.72 55293.70 88888.00 2008-06-14 05:54:59.125 166 12499.58 77.72 55293.72 88888.00 2008-06-14 05:54:59.250 166 12499.52 77.70 55293.72 88888.00 2008-06-14 05:54:59.375 166 12499.52 77.67 55293.72 88888.00 2008-06-14 05:54:59.500 166 12499.52 77.72 55293.75 88888.00 2008-06-14 05:54:59.625 166 12499.62 77.75 55293.78 88888.00 2008-06-14 05:54:59.750 166 12499.62 77.78 55293.78 88888.00 2008-06-14 05:54:59.875 166 12499.52 77.78 55293.75 88888.00 2008-06-14 05:55:00.000 166 12499.55 77.75 55293.75 88888.00 2008-06-14 05:55:00.125 166 12499.65 77.75 55293.72 88888.00 2008-06-14 05:55:00.250 166 12499.65 77.75 55293.72 88888.00 2008-06-14 05:55:00.375 166 12499.62 77.75 55293.70 88888.00 2008-06-14 05:55:00.500 166 12499.58 77.75 55293.70 88888.00 2008-06-14 05:55:00.625 166 12499.58 77.75 55293.68 88888.00 2008-06-14 05:55:00.750 166 12499.60 77.75 55293.65 88888.00 2008-06-14 05:55:00.875 166 12499.60 77.75 55293.65 88888.00 2008-06-14 05:55:01.000 166 12499.55 77.75 55293.62 88888.00 2008-06-14 05:55:01.125 166 12499.62 77.78 55293.62 88888.00 2008-06-14 05:55:01.250 166 12499.67 77.80 55293.62 88888.00 2008-06-14 05:55:01.375 166 12499.62 77.80 55293.62 88888.00 2008-06-14 05:55:01.500 166 12499.58 77.80 55293.62 88888.00 2008-06-14 05:55:01.625 166 12499.62 77.80 55293.62 88888.00 2008-06-14 05:55:01.750 166 12499.62 77.83 55293.62 88888.00 2008-06-14 05:55:01.875 166 12499.60 77.83 55293.65 88888.00 2008-06-14 05:55:02.000 166 12499.55 77.83 55293.60 88888.00 2008-06-14 05:55:02.125 166 12499.50 77.80 55293.62 88888.00 2008-06-14 05:55:02.250 166 12499.50 77.80 55293.65 88888.00 2008-06-14 05:55:02.375 166 12499.58 77.83 55293.68 88888.00 2008-06-14 05:55:02.500 166 12499.60 77.88 55293.68 88888.00 2008-06-14 05:55:02.625 166 12499.55 77.88 55293.65 88888.00 2008-06-14 05:55:02.750 166 12499.55 77.88 55293.65 88888.00 2008-06-14 05:55:02.875 166 12499.52 77.88 55293.65 88888.00 2008-06-14 05:55:03.000 166 12499.52 77.90 55293.62 88888.00 2008-06-14 05:55:03.125 166 12499.52 77.88 55293.60 88888.00 2008-06-14 05:55:03.250 166 12499.55 77.88 55293.62 88888.00 2008-06-14 05:55:03.375 166 12499.62 77.88 55293.60 88888.00 2008-06-14 05:55:03.500 166 12499.60 77.90 55293.62 88888.00 2008-06-14 05:55:03.625 166 12499.58 77.95 55293.62 88888.00 2008-06-14 05:55:03.750 166 12499.52 77.95 55293.65 88888.00 2008-06-14 05:55:03.875 166 12499.55 77.95 55293.62 88888.00 2008-06-14 05:55:04.000 166 12499.55 77.95 55293.62 88888.00 2008-06-14 05:55:04.125 166 12499.60 77.95 55293.65 88888.00 2008-06-14 05:55:04.250 166 12499.58 77.92 55293.62 88888.00 2008-06-14 05:55:04.375 166 12499.58 77.97 55293.62 88888.00 2008-06-14 05:55:04.500 166 12499.65 77.97 55293.62 88888.00 2008-06-14 05:55:04.625 166 12499.67 77.97 55293.65 88888.00 2008-06-14 05:55:04.750 166 12499.60 77.97 55293.65 88888.00 2008-06-14 05:55:04.875 166 12499.55 78.00 55293.65 88888.00 2008-06-14 05:55:05.000 166 12499.58 78.00 55293.65 88888.00 2008-06-14 05:55:05.125 166 12499.65 78.03 55293.68 88888.00 2008-06-14 05:55:05.250 166 12499.65 78.03 55293.68 88888.00 2008-06-14 05:55:05.375 166 12499.60 78.03 55293.68 88888.00 2008-06-14 05:55:05.500 166 12499.60 78.00 55293.65 88888.00 2008-06-14 05:55:05.625 166 12499.60 78.00 55293.68 88888.00 2008-06-14 05:55:05.750 166 12499.62 78.00 55293.68 88888.00 2008-06-14 05:55:05.875 166 12499.62 78.03 55293.68 88888.00 2008-06-14 05:55:06.000 166 12499.67 78.03 55293.65 88888.00 2008-06-14 05:55:06.125 166 12499.65 78.00 55293.65 88888.00 2008-06-14 05:55:06.250 166 12499.52 78.00 55293.65 88888.00 2008-06-14 05:55:06.375 166 12499.52 78.00 55293.62 88888.00 2008-06-14 05:55:06.500 166 12499.58 77.97 55293.60 88888.00 2008-06-14 05:55:06.625 166 12499.60 78.00 55293.62 88888.00 2008-06-14 05:55:06.750 166 12499.62 78.03 55293.60 88888.00 2008-06-14 05:55:06.875 166 12499.60 78.05 55293.60 88888.00 2008-06-14 05:55:07.000 166 12499.58 78.05 55293.60 88888.00 2008-06-14 05:55:07.125 166 12499.60 78.05 55293.60 88888.00 2008-06-14 05:55:07.250 166 12499.52 78.05 55293.60 88888.00 2008-06-14 05:55:07.375 166 12499.50 78.05 55293.65 88888.00 2008-06-14 05:55:07.500 166 12499.52 78.05 55293.65 88888.00 2008-06-14 05:55:07.625 166 12499.60 78.05 55293.65 88888.00 2008-06-14 05:55:07.750 166 12499.58 78.05 55293.62 88888.00 2008-06-14 05:55:07.875 166 12499.52 78.08 55293.62 88888.00 2008-06-14 05:55:08.000 166 12499.52 78.05 55293.65 88888.00 2008-06-14 05:55:08.125 166 12499.52 78.08 55293.62 88888.00 2008-06-14 05:55:08.250 166 12499.52 78.08 55293.65 88888.00 2008-06-14 05:55:08.375 166 12499.55 78.08 55293.65 88888.00 2008-06-14 05:55:08.500 166 12499.55 78.10 55293.68 88888.00 2008-06-14 05:55:08.625 166 12499.52 78.15 55293.68 88888.00 2008-06-14 05:55:08.750 166 12499.52 78.12 55293.68 88888.00 2008-06-14 05:55:08.875 166 12499.58 78.15 55293.68 88888.00 2008-06-14 05:55:09.000 166 12499.52 78.15 55293.62 88888.00 2008-06-14 05:55:09.125 166 12499.50 78.12 55293.65 88888.00 2008-06-14 05:55:09.250 166 12499.45 78.12 55293.70 88888.00 2008-06-14 05:55:09.375 166 12499.52 78.15 55293.70 88888.00 2008-06-14 05:55:09.500 166 12499.55 78.15 55293.68 88888.00 2008-06-14 05:55:09.625 166 12499.58 78.17 55293.65 88888.00 2008-06-14 05:55:09.750 166 12499.62 78.17 55293.68 88888.00 2008-06-14 05:55:09.875 166 12499.58 78.15 55293.70 88888.00 2008-06-14 05:55:10.000 166 12499.60 78.15 55293.68 88888.00 2008-06-14 05:55:10.125 166 12499.62 78.15 55293.68 88888.00 2008-06-14 05:55:10.250 166 12499.55 78.20 55293.70 88888.00 2008-06-14 05:55:10.375 166 12499.55 78.22 55293.70 88888.00 2008-06-14 05:55:10.500 166 12499.52 78.20 55293.70 88888.00 2008-06-14 05:55:10.625 166 12499.60 78.20 55293.70 88888.00 2008-06-14 05:55:10.750 166 12499.62 78.17 55293.72 88888.00 2008-06-14 05:55:10.875 166 12499.60 78.20 55293.72 88888.00 2008-06-14 05:55:11.000 166 12499.52 78.22 55293.72 88888.00 2008-06-14 05:55:11.125 166 12499.52 78.22 55293.72 88888.00 2008-06-14 05:55:11.250 166 12499.42 78.20 55293.75 88888.00 2008-06-14 05:55:11.375 166 12499.42 78.20 55293.72 88888.00 2008-06-14 05:55:11.500 166 12499.42 78.20 55293.70 88888.00 2008-06-14 05:55:11.625 166 12499.50 78.20 55293.72 88888.00 2008-06-14 05:55:11.750 166 12499.50 78.22 55293.70 88888.00 2008-06-14 05:55:11.875 166 12499.50 78.20 55293.70 88888.00 2008-06-14 05:55:12.000 166 12499.58 78.17 55293.70 88888.00 2008-06-14 05:55:12.125 166 12499.50 78.20 55293.75 88888.00 2008-06-14 05:55:12.250 166 12499.48 78.17 55293.75 88888.00 2008-06-14 05:55:12.375 166 12499.50 78.15 55293.65 88888.00 2008-06-14 05:55:12.500 166 12499.50 78.15 55293.60 88888.00 2008-06-14 05:55:12.625 166 12499.55 78.17 55293.60 88888.00 2008-06-14 05:55:12.750 166 12499.58 78.20 55293.62 88888.00 2008-06-14 05:55:12.875 166 12499.58 78.17 55293.62 88888.00 2008-06-14 05:55:13.000 166 12499.50 78.15 55293.62 88888.00 2008-06-14 05:55:13.125 166 12499.48 78.17 55293.60 88888.00 2008-06-14 05:55:13.250 166 12499.45 78.17 55293.60 88888.00 2008-06-14 05:55:13.375 166 12499.50 78.17 55293.62 88888.00 2008-06-14 05:55:13.500 166 12499.52 78.17 55293.65 88888.00 2008-06-14 05:55:13.625 166 12499.55 78.15 55293.65 88888.00 2008-06-14 05:55:13.750 166 12499.50 78.15 55293.62 88888.00 2008-06-14 05:55:13.875 166 12499.55 78.15 55293.62 88888.00 2008-06-14 05:55:14.000 166 12499.58 78.17 55293.65 88888.00 2008-06-14 05:55:14.125 166 12499.52 78.17 55293.65 88888.00 2008-06-14 05:55:14.250 166 12499.48 78.20 55293.65 88888.00 2008-06-14 05:55:14.375 166 12499.48 78.20 55293.65 88888.00 2008-06-14 05:55:14.500 166 12499.50 78.17 55293.68 88888.00 2008-06-14 05:55:14.625 166 12499.50 78.20 55293.68 88888.00 2008-06-14 05:55:14.750 166 12499.48 78.20 55293.68 88888.00 2008-06-14 05:55:14.875 166 12499.48 78.20 55293.70 88888.00 2008-06-14 05:55:15.000 166 12499.50 78.20 55293.68 88888.00 2008-06-14 05:55:15.125 166 12499.48 78.22 55293.68 88888.00 2008-06-14 05:55:15.250 166 12499.42 78.20 55293.70 88888.00 2008-06-14 05:55:15.375 166 12499.40 78.20 55293.70 88888.00 2008-06-14 05:55:15.500 166 12499.42 78.20 55293.72 88888.00 2008-06-14 05:55:15.625 166 12499.42 78.22 55293.70 88888.00 2008-06-14 05:55:15.750 166 12499.45 78.20 55293.68 88888.00 2008-06-14 05:55:15.875 166 12499.45 78.22 55293.68 88888.00 2008-06-14 05:55:16.000 166 12499.40 78.25 55293.70 88888.00 2008-06-14 05:55:16.125 166 12499.35 78.22 55293.70 88888.00 2008-06-14 05:55:16.250 166 12499.38 78.20 55293.70 88888.00 2008-06-14 05:55:16.375 166 12499.35 78.20 55293.68 88888.00 2008-06-14 05:55:16.500 166 12499.27 78.20 55293.70 88888.00 2008-06-14 05:55:16.625 166 12499.30 78.20 55293.70 88888.00 2008-06-14 05:55:16.750 166 12499.42 78.20 55293.70 88888.00 2008-06-14 05:55:16.875 166 12499.50 78.20 55293.72 88888.00 2008-06-14 05:55:17.000 166 12499.40 78.20 55293.75 88888.00 2008-06-14 05:55:17.125 166 12499.30 78.22 55293.80 88888.00 2008-06-14 05:55:17.250 166 12499.27 78.20 55293.80 88888.00 2008-06-14 05:55:17.375 166 12499.30 78.17 55293.75 88888.00 2008-06-14 05:55:17.500 166 12499.33 78.20 55293.72 88888.00 2008-06-14 05:55:17.625 166 12499.33 78.22 55293.72 88888.00 2008-06-14 05:55:17.750 166 12499.30 78.22 55293.72 88888.00 2008-06-14 05:55:17.875 166 12499.33 78.20 55293.75 88888.00 2008-06-14 05:55:18.000 166 12499.40 78.22 55293.72 88888.00 2008-06-14 05:55:18.125 166 12499.42 78.22 55293.70 88888.00 2008-06-14 05:55:18.250 166 12499.42 78.20 55293.68 88888.00 2008-06-14 05:55:18.375 166 12499.42 78.17 55293.65 88888.00 2008-06-14 05:55:18.500 166 12499.35 78.17 55293.65 88888.00 2008-06-14 05:55:18.625 166 12499.35 78.17 55293.65 88888.00 2008-06-14 05:55:18.750 166 12499.35 78.17 55293.68 88888.00 2008-06-14 05:55:18.875 166 12499.35 78.17 55293.68 88888.00 2008-06-14 05:55:19.000 166 12499.38 78.17 55293.65 88888.00 2008-06-14 05:55:19.125 166 12499.40 78.17 55293.65 88888.00 2008-06-14 05:55:19.250 166 12499.42 78.17 55293.65 88888.00 2008-06-14 05:55:19.375 166 12499.38 78.20 55293.62 88888.00 2008-06-14 05:55:19.500 166 12499.33 78.20 55293.62 88888.00 2008-06-14 05:55:19.625 166 12499.33 78.17 55293.62 88888.00 2008-06-14 05:55:19.750 166 12499.33 78.17 55293.62 88888.00 2008-06-14 05:55:19.875 166 12499.30 78.17 55293.60 88888.00 2008-06-14 05:55:20.000 166 12499.30 78.17 55293.57 88888.00 2008-06-14 05:55:20.125 166 12499.33 78.17 55293.57 88888.00 2008-06-14 05:55:20.250 166 12499.38 78.20 55293.62 88888.00 2008-06-14 05:55:20.375 166 12499.42 78.20 55293.65 88888.00 2008-06-14 05:55:20.500 166 12499.38 78.20 55293.68 88888.00 2008-06-14 05:55:20.625 166 12499.33 78.22 55293.68 88888.00 2008-06-14 05:55:20.750 166 12499.35 78.22 55293.68 88888.00 2008-06-14 05:55:20.875 166 12499.42 78.25 55293.65 88888.00 2008-06-14 05:55:21.000 166 12499.40 78.25 55293.65 88888.00 2008-06-14 05:55:21.125 166 12499.38 78.25 55293.65 88888.00 2008-06-14 05:55:21.250 166 12499.38 78.22 55293.68 88888.00 2008-06-14 05:55:21.375 166 12499.42 78.20 55293.65 88888.00 2008-06-14 05:55:21.500 166 12499.45 78.22 55293.68 88888.00 2008-06-14 05:55:21.625 166 12499.42 78.22 55293.65 88888.00 2008-06-14 05:55:21.750 166 12499.42 78.22 55293.68 88888.00 2008-06-14 05:55:21.875 166 12499.45 78.25 55293.68 88888.00 2008-06-14 05:55:22.000 166 12499.45 78.22 55293.65 88888.00 2008-06-14 05:55:22.125 166 12499.45 78.25 55293.65 88888.00 2008-06-14 05:55:22.250 166 12499.42 78.22 55293.68 88888.00 2008-06-14 05:55:22.375 166 12499.48 78.25 55293.68 88888.00 2008-06-14 05:55:22.500 166 12499.38 78.25 55293.70 88888.00 2008-06-14 05:55:22.625 166 12499.30 78.25 55293.70 88888.00 2008-06-14 05:55:22.750 166 12499.33 78.25 55293.70 88888.00 2008-06-14 05:55:22.875 166 12499.38 78.22 55293.68 88888.00 2008-06-14 05:55:23.000 166 12499.40 78.25 55293.68 88888.00 2008-06-14 05:55:23.125 166 12499.42 78.25 55293.68 88888.00 2008-06-14 05:55:23.250 166 12499.42 78.22 55293.65 88888.00 2008-06-14 05:55:23.375 166 12499.48 78.28 55293.65 88888.00 2008-06-14 05:55:23.500 166 12499.45 78.30 55293.68 88888.00 2008-06-14 05:55:23.625 166 12499.40 78.28 55293.68 88888.00 2008-06-14 05:55:23.750 166 12499.42 78.25 55293.68 88888.00 2008-06-14 05:55:23.875 166 12499.48 78.25 55293.70 88888.00 2008-06-14 05:55:24.000 166 12499.42 78.25 55293.70 88888.00 2008-06-14 05:55:24.125 166 12499.35 78.25 55293.70 88888.00 2008-06-14 05:55:24.250 166 12499.27 78.20 55293.68 88888.00 2008-06-14 05:55:24.375 166 12499.27 78.17 55293.60 88888.00 2008-06-14 05:55:24.500 166 12499.38 78.20 55293.62 88888.00 2008-06-14 05:55:24.625 166 12499.40 78.22 55293.65 88888.00 2008-06-14 05:55:24.750 166 12499.45 78.22 55293.65 88888.00 2008-06-14 05:55:24.875 166 12499.42 78.22 55293.62 88888.00 2008-06-14 05:55:25.000 166 12499.42 78.25 55293.62 88888.00 2008-06-14 05:55:25.125 166 12499.42 78.25 55293.62 88888.00 2008-06-14 05:55:25.250 166 12499.38 78.22 55293.62 88888.00 2008-06-14 05:55:25.375 166 12499.38 78.22 55293.62 88888.00 2008-06-14 05:55:25.500 166 12499.33 78.22 55293.62 88888.00 2008-06-14 05:55:25.625 166 12499.33 78.25 55293.65 88888.00 2008-06-14 05:55:25.750 166 12499.33 78.22 55293.65 88888.00 2008-06-14 05:55:25.875 166 12499.35 78.22 55293.62 88888.00 2008-06-14 05:55:26.000 166 12499.40 78.22 55293.62 88888.00 2008-06-14 05:55:26.125 166 12499.40 78.22 55293.65 88888.00 2008-06-14 05:55:26.250 166 12499.45 78.22 55293.68 88888.00 2008-06-14 05:55:26.375 166 12499.50 78.25 55293.65 88888.00 2008-06-14 05:55:26.500 166 12499.48 78.28 55293.68 88888.00 2008-06-14 05:55:26.625 166 12499.42 78.28 55293.68 88888.00 2008-06-14 05:55:26.750 166 12499.45 78.28 55293.65 88888.00 2008-06-14 05:55:26.875 166 12499.45 78.25 55293.62 88888.00 2008-06-14 05:55:27.000 166 12499.45 78.28 55293.62 88888.00 2008-06-14 05:55:27.125 166 12499.48 78.28 55293.65 88888.00 2008-06-14 05:55:27.250 166 12499.42 78.25 55293.62 88888.00 2008-06-14 05:55:27.375 166 12499.45 78.25 55293.62 88888.00 2008-06-14 05:55:27.500 166 12499.42 78.25 55293.62 88888.00 2008-06-14 05:55:27.625 166 12499.40 78.22 55293.68 88888.00 2008-06-14 05:55:27.750 166 12499.42 78.22 55293.68 88888.00 2008-06-14 05:55:27.875 166 12499.48 78.25 55293.68 88888.00 2008-06-14 05:55:28.000 166 12499.50 78.25 55293.65 88888.00 2008-06-14 05:55:28.125 166 12499.50 78.28 55293.68 88888.00 2008-06-14 05:55:28.250 166 12499.42 78.28 55293.65 88888.00 2008-06-14 05:55:28.375 166 12499.42 78.28 55293.68 88888.00 2008-06-14 05:55:28.500 166 12499.40 78.28 55293.70 88888.00 2008-06-14 05:55:28.625 166 12499.40 78.25 55293.68 88888.00 2008-06-14 05:55:28.750 166 12499.42 78.25 55293.68 88888.00 2008-06-14 05:55:28.875 166 12499.42 78.25 55293.65 88888.00 2008-06-14 05:55:29.000 166 12499.40 78.25 55293.68 88888.00 2008-06-14 05:55:29.125 166 12499.35 78.28 55293.68 88888.00 2008-06-14 05:55:29.250 166 12499.38 78.25 55293.68 88888.00 2008-06-14 05:55:29.375 166 12499.42 78.25 55293.62 88888.00 2008-06-14 05:55:29.500 166 12499.42 78.25 55293.62 88888.00 2008-06-14 05:55:29.625 166 12499.45 78.25 55293.62 88888.00 2008-06-14 05:55:29.750 166 12499.50 78.28 55293.62 88888.00 2008-06-14 05:55:29.875 166 12499.48 78.28 55293.62 88888.00 2008-06-14 05:55:30.000 166 12499.42 78.25 55293.60 88888.00 2008-06-14 05:55:30.125 166 12499.48 78.28 55293.60 88888.00 2008-06-14 05:55:30.250 166 12499.50 78.25 55293.57 88888.00 2008-06-14 05:55:30.375 166 12499.48 78.22 55293.57 88888.00 2008-06-14 05:55:30.500 166 12499.50 78.22 55293.57 88888.00 2008-06-14 05:55:30.625 166 12499.45 78.25 55293.55 88888.00 2008-06-14 05:55:30.750 166 12499.45 78.25 55293.55 88888.00 2008-06-14 05:55:30.875 166 12499.48 78.22 55293.55 88888.00 2008-06-14 05:55:31.000 166 12499.48 78.22 55293.55 88888.00 2008-06-14 05:55:31.125 166 12499.45 78.25 55293.55 88888.00 2008-06-14 05:55:31.250 166 12499.38 78.22 55293.55 88888.00 2008-06-14 05:55:31.375 166 12499.40 78.22 55293.55 88888.00 2008-06-14 05:55:31.500 166 12499.40 78.25 55293.57 88888.00 2008-06-14 05:55:31.625 166 12499.40 78.28 55293.57 88888.00 2008-06-14 05:55:31.750 166 12499.40 78.28 55293.57 88888.00 2008-06-14 05:55:31.875 166 12499.42 78.28 55293.57 88888.00 2008-06-14 05:55:32.000 166 12499.40 78.25 55293.53 88888.00 2008-06-14 05:55:32.125 166 12499.40 78.25 55293.55 88888.00 2008-06-14 05:55:32.250 166 12499.38 78.28 55293.57 88888.00 2008-06-14 05:55:32.375 166 12499.38 78.33 55293.57 88888.00 2008-06-14 05:55:32.500 166 12499.35 78.33 55293.55 88888.00 2008-06-14 05:55:32.625 166 12499.38 78.30 55293.55 88888.00 2008-06-14 05:55:32.750 166 12499.40 78.30 55293.57 88888.00 2008-06-14 05:55:32.875 166 12499.40 78.30 55293.57 88888.00 2008-06-14 05:55:33.000 166 12499.40 78.28 55293.57 88888.00 2008-06-14 05:55:33.125 166 12499.45 78.30 55293.57 88888.00 2008-06-14 05:55:33.250 166 12499.42 78.33 55293.57 88888.00 2008-06-14 05:55:33.375 166 12499.48 78.38 55293.57 88888.00 2008-06-14 05:55:33.500 166 12499.42 78.35 55293.57 88888.00 2008-06-14 05:55:33.625 166 12499.40 78.33 55293.57 88888.00 2008-06-14 05:55:33.750 166 12499.45 78.33 55293.55 88888.00 2008-06-14 05:55:33.875 166 12499.48 78.35 55293.57 88888.00 2008-06-14 05:55:34.000 166 12499.50 78.38 55293.57 88888.00 2008-06-14 05:55:34.125 166 12499.48 78.38 55293.60 88888.00 2008-06-14 05:55:34.250 166 12499.45 78.38 55293.60 88888.00 2008-06-14 05:55:34.375 166 12499.45 78.35 55293.60 88888.00 2008-06-14 05:55:34.500 166 12499.45 78.35 55293.57 88888.00 2008-06-14 05:55:34.625 166 12499.55 78.38 55293.60 88888.00 2008-06-14 05:55:34.750 166 12499.60 78.38 55293.57 88888.00 2008-06-14 05:55:34.875 166 12499.60 78.38 55293.55 88888.00 2008-06-14 05:55:35.000 166 12499.65 78.40 55293.57 88888.00 2008-06-14 05:55:35.125 166 12499.58 78.38 55293.57 88888.00 2008-06-14 05:55:35.250 166 12499.50 78.35 55293.57 88888.00 2008-06-14 05:55:35.375 166 12499.52 78.38 55293.57 88888.00 2008-06-14 05:55:35.500 166 12499.55 78.40 55293.57 88888.00 2008-06-14 05:55:35.625 166 12499.65 78.38 55293.57 88888.00 2008-06-14 05:55:35.750 166 12499.65 78.38 55293.60 88888.00 2008-06-14 05:55:35.875 166 12499.55 78.38 55293.60 88888.00 2008-06-14 05:55:36.000 166 12499.50 78.40 55293.57 88888.00 2008-06-14 05:55:36.125 166 12499.55 78.40 55293.57 88888.00 2008-06-14 05:55:36.250 166 12499.55 78.40 55293.57 88888.00 2008-06-14 05:55:36.375 166 12499.55 78.38 55293.55 88888.00 2008-06-14 05:55:36.500 166 12499.48 78.40 55293.55 88888.00 2008-06-14 05:55:36.625 166 12499.50 78.40 55293.53 88888.00 2008-06-14 05:55:36.750 166 12499.60 78.40 55293.55 88888.00 2008-06-14 05:55:36.875 166 12499.62 78.40 55293.55 88888.00 2008-06-14 05:55:37.000 166 12499.60 78.40 55293.55 88888.00 2008-06-14 05:55:37.125 166 12499.62 78.40 55293.55 88888.00 2008-06-14 05:55:37.250 166 12499.65 78.40 55293.53 88888.00 2008-06-14 05:55:37.375 166 12499.70 78.42 55293.50 88888.00 2008-06-14 05:55:37.500 166 12499.65 78.42 55293.50 88888.00 2008-06-14 05:55:37.625 166 12499.67 78.42 55293.50 88888.00 2008-06-14 05:55:37.750 166 12499.70 78.42 55293.50 88888.00 2008-06-14 05:55:37.875 166 12499.62 78.42 55293.50 88888.00 2008-06-14 05:55:38.000 166 12499.65 78.42 55293.47 88888.00 2008-06-14 05:55:38.125 166 12499.73 78.42 55293.50 88888.00 2008-06-14 05:55:38.250 166 12499.73 78.45 55293.55 88888.00 2008-06-14 05:55:38.375 166 12499.70 78.45 55293.55 88888.00 2008-06-14 05:55:38.500 166 12499.65 78.47 55293.55 88888.00 2008-06-14 05:55:38.625 166 12499.67 78.50 55293.57 88888.00 2008-06-14 05:55:38.750 166 12499.65 78.53 55293.55 88888.00 2008-06-14 05:55:38.875 166 12499.62 78.50 55293.55 88888.00 2008-06-14 05:55:39.000 166 12499.62 78.47 55293.57 88888.00 2008-06-14 05:55:39.125 166 12499.65 78.47 55293.57 88888.00 2008-06-14 05:55:39.250 166 12499.62 78.47 55293.55 88888.00 2008-06-14 05:55:39.375 166 12499.58 78.50 55293.55 88888.00 2008-06-14 05:55:39.500 166 12499.60 78.50 55293.57 88888.00 2008-06-14 05:55:39.625 166 12499.62 78.50 55293.55 88888.00 2008-06-14 05:55:39.750 166 12499.65 78.50 55293.55 88888.00 2008-06-14 05:55:39.875 166 12499.62 78.50 55293.55 88888.00 2008-06-14 05:55:40.000 166 12499.65 78.50 55293.55 88888.00 2008-06-14 05:55:40.125 166 12499.70 78.50 55293.55 88888.00 2008-06-14 05:55:40.250 166 12499.62 78.47 55293.57 88888.00 2008-06-14 05:55:40.375 166 12499.62 78.50 55293.53 88888.00 2008-06-14 05:55:40.500 166 12499.65 78.50 55293.55 88888.00 2008-06-14 05:55:40.625 166 12499.62 78.53 55293.53 88888.00 2008-06-14 05:55:40.750 166 12499.65 78.50 55293.53 88888.00 2008-06-14 05:55:40.875 166 12499.70 78.53 55293.57 88888.00 2008-06-14 05:55:41.000 166 12499.70 78.53 55293.55 88888.00 2008-06-14 05:55:41.125 166 12499.70 78.50 55293.55 88888.00 2008-06-14 05:55:41.250 166 12499.65 78.53 55293.55 88888.00 2008-06-14 05:55:41.375 166 12499.73 78.53 55293.55 88888.00 2008-06-14 05:55:41.500 166 12499.70 78.55 55293.57 88888.00 2008-06-14 05:55:41.625 166 12499.62 78.55 55293.57 88888.00 2008-06-14 05:55:41.750 166 12499.60 78.55 55293.55 88888.00 2008-06-14 05:55:41.875 166 12499.65 78.55 55293.55 88888.00 2008-06-14 05:55:42.000 166 12499.62 78.55 55293.55 88888.00 2008-06-14 05:55:42.125 166 12499.60 78.55 55293.55 88888.00 2008-06-14 05:55:42.250 166 12499.62 78.53 55293.55 88888.00 2008-06-14 05:55:42.375 166 12499.67 78.50 55293.57 88888.00 2008-06-14 05:55:42.500 166 12499.62 78.50 55293.55 88888.00 2008-06-14 05:55:42.625 166 12499.60 78.53 55293.53 88888.00 2008-06-14 05:55:42.750 166 12499.55 78.53 55293.50 88888.00 2008-06-14 05:55:42.875 166 12499.52 78.53 55293.47 88888.00 2008-06-14 05:55:43.000 166 12499.62 78.50 55293.47 88888.00 2008-06-14 05:55:43.125 166 12499.67 78.53 55293.50 88888.00 2008-06-14 05:55:43.250 166 12499.70 78.50 55293.53 88888.00 2008-06-14 05:55:43.375 166 12499.67 78.50 55293.50 88888.00 2008-06-14 05:55:43.500 166 12499.65 78.50 55293.47 88888.00 2008-06-14 05:55:43.625 166 12499.62 78.53 55293.47 88888.00 2008-06-14 05:55:43.750 166 12499.65 78.53 55293.50 88888.00 2008-06-14 05:55:43.875 166 12499.65 78.53 55293.50 88888.00 2008-06-14 05:55:44.000 166 12499.62 78.53 55293.50 88888.00 2008-06-14 05:55:44.125 166 12499.62 78.53 55293.50 88888.00 2008-06-14 05:55:44.250 166 12499.67 78.53 55293.50 88888.00 2008-06-14 05:55:44.375 166 12499.67 78.55 55293.50 88888.00 2008-06-14 05:55:44.500 166 12499.73 78.55 55293.53 88888.00 2008-06-14 05:55:44.625 166 12499.80 78.58 55293.53 88888.00 2008-06-14 05:55:44.750 166 12499.80 78.55 55293.50 88888.00 2008-06-14 05:55:44.875 166 12499.80 78.55 55293.50 88888.00 2008-06-14 05:55:45.000 166 12499.77 78.55 55293.50 88888.00 2008-06-14 05:55:45.125 166 12499.70 78.58 55293.50 88888.00 2008-06-14 05:55:45.250 166 12499.73 78.58 55293.50 88888.00 2008-06-14 05:55:45.375 166 12499.77 78.58 55293.53 88888.00 2008-06-14 05:55:45.500 166 12499.77 78.58 55293.55 88888.00 2008-06-14 05:55:45.625 166 12499.73 78.58 55293.53 88888.00 2008-06-14 05:55:45.750 166 12499.65 78.58 55293.53 88888.00 2008-06-14 05:55:45.875 166 12499.65 78.58 55293.53 88888.00 2008-06-14 05:55:46.000 166 12499.62 78.60 55293.53 88888.00 2008-06-14 05:55:46.125 166 12499.60 78.58 55293.55 88888.00 2008-06-14 05:55:46.250 166 12499.60 78.55 55293.57 88888.00 2008-06-14 05:55:46.375 166 12499.67 78.58 55293.57 88888.00 2008-06-14 05:55:46.500 166 12499.77 78.60 55293.55 88888.00 2008-06-14 05:55:46.625 166 12499.83 78.60 55293.55 88888.00 2008-06-14 05:55:46.750 166 12499.83 78.62 55293.55 88888.00 2008-06-14 05:55:46.875 166 12499.77 78.60 55293.55 88888.00 2008-06-14 05:55:47.000 166 12499.75 78.58 55293.57 88888.00 2008-06-14 05:55:47.125 166 12499.75 78.58 55293.57 88888.00 2008-06-14 05:55:47.250 166 12499.70 78.58 55293.60 88888.00 2008-06-14 05:55:47.375 166 12499.77 78.60 55293.57 88888.00 2008-06-14 05:55:47.500 166 12499.80 78.65 55293.55 88888.00 2008-06-14 05:55:47.625 166 12499.80 78.65 55293.55 88888.00 2008-06-14 05:55:47.750 166 12499.73 78.65 55293.53 88888.00 2008-06-14 05:55:47.875 166 12499.65 78.65 55293.53 88888.00 2008-06-14 05:55:48.000 166 12499.67 78.62 55293.53 88888.00 2008-06-14 05:55:48.125 166 12499.62 78.62 55293.53 88888.00 2008-06-14 05:55:48.250 166 12499.62 78.62 55293.57 88888.00 2008-06-14 05:55:48.375 166 12499.62 78.62 55293.53 88888.00 2008-06-14 05:55:48.500 166 12499.62 78.62 55293.50 88888.00 2008-06-14 05:55:48.625 166 12499.60 78.62 55293.47 88888.00 2008-06-14 05:55:48.750 166 12499.65 78.60 55293.47 88888.00 2008-06-14 05:55:48.875 166 12499.67 78.62 55293.47 88888.00 2008-06-14 05:55:49.000 166 12499.67 78.62 55293.45 88888.00 2008-06-14 05:55:49.125 166 12499.67 78.62 55293.45 88888.00 2008-06-14 05:55:49.250 166 12499.65 78.62 55293.43 88888.00 2008-06-14 05:55:49.375 166 12499.65 78.62 55293.43 88888.00 2008-06-14 05:55:49.500 166 12499.65 78.62 55293.43 88888.00 2008-06-14 05:55:49.625 166 12499.62 78.62 55293.45 88888.00 2008-06-14 05:55:49.750 166 12499.58 78.62 55293.47 88888.00 2008-06-14 05:55:49.875 166 12499.62 78.65 55293.45 88888.00 2008-06-14 05:55:50.000 166 12499.65 78.67 55293.43 88888.00 2008-06-14 05:55:50.125 166 12499.62 78.67 55293.45 88888.00 2008-06-14 05:55:50.250 166 12499.62 78.65 55293.47 88888.00 2008-06-14 05:55:50.375 166 12499.62 78.67 55293.47 88888.00 2008-06-14 05:55:50.500 166 12499.62 78.70 55293.47 88888.00 2008-06-14 05:55:50.625 166 12499.67 78.70 55293.47 88888.00 2008-06-14 05:55:50.750 166 12499.65 78.72 55293.47 88888.00 2008-06-14 05:55:50.875 166 12499.62 78.75 55293.45 88888.00 2008-06-14 05:55:51.000 166 12499.70 78.75 55293.43 88888.00 2008-06-14 05:55:51.125 166 12499.73 78.75 55293.45 88888.00 2008-06-14 05:55:51.250 166 12499.67 78.75 55293.47 88888.00 2008-06-14 05:55:51.375 166 12499.65 78.75 55293.47 88888.00 2008-06-14 05:55:51.500 166 12499.65 78.75 55293.50 88888.00 2008-06-14 05:55:51.625 166 12499.73 78.75 55293.50 88888.00 2008-06-14 05:55:51.750 166 12499.73 78.75 55293.50 88888.00 2008-06-14 05:55:51.875 166 12499.67 78.78 55293.50 88888.00 2008-06-14 05:55:52.000 166 12499.70 78.78 55293.50 88888.00 2008-06-14 05:55:52.125 166 12499.77 78.78 55293.53 88888.00 2008-06-14 05:55:52.250 166 12499.77 78.78 55293.47 88888.00 2008-06-14 05:55:52.375 166 12499.73 78.80 55293.45 88888.00 2008-06-14 05:55:52.500 166 12499.67 78.80 55293.50 88888.00 2008-06-14 05:55:52.625 166 12499.70 78.83 55293.53 88888.00 2008-06-14 05:55:52.750 166 12499.73 78.80 55293.53 88888.00 2008-06-14 05:55:52.875 166 12499.70 78.85 55293.53 88888.00 2008-06-14 05:55:53.000 166 12499.75 78.85 55293.50 88888.00 2008-06-14 05:55:53.125 166 12499.70 78.85 55293.50 88888.00 2008-06-14 05:55:53.250 166 12499.70 78.83 55293.55 88888.00 2008-06-14 05:55:53.375 166 12499.73 78.88 55293.55 88888.00 2008-06-14 05:55:53.500 166 12499.70 78.88 55293.53 88888.00 2008-06-14 05:55:53.625 166 12499.70 78.85 55293.53 88888.00 2008-06-14 05:55:53.750 166 12499.73 78.85 55293.50 88888.00 2008-06-14 05:55:53.875 166 12499.70 78.85 55293.53 88888.00 2008-06-14 05:55:54.000 166 12499.70 78.88 55293.53 88888.00 2008-06-14 05:55:54.125 166 12499.70 78.90 55293.53 88888.00 2008-06-14 05:55:54.250 166 12499.67 78.85 55293.50 88888.00 2008-06-14 05:55:54.375 166 12499.67 78.85 55293.50 88888.00 2008-06-14 05:55:54.500 166 12499.70 78.88 55293.47 88888.00 2008-06-14 05:55:54.625 166 12499.73 78.85 55293.45 88888.00 2008-06-14 05:55:54.750 166 12499.77 78.88 55293.45 88888.00 2008-06-14 05:55:54.875 166 12499.75 78.88 55293.43 88888.00 2008-06-14 05:55:55.000 166 12499.75 78.90 55293.43 88888.00 2008-06-14 05:55:55.125 166 12499.77 78.90 55293.40 88888.00 2008-06-14 05:55:55.250 166 12499.75 78.85 55293.45 88888.00 2008-06-14 05:55:55.375 166 12499.75 78.90 55293.47 88888.00 2008-06-14 05:55:55.500 166 12499.77 78.90 55293.47 88888.00 2008-06-14 05:55:55.625 166 12499.80 78.90 55293.47 88888.00 2008-06-14 05:55:55.750 166 12499.77 78.90 55293.43 88888.00 2008-06-14 05:55:55.875 166 12499.77 78.90 55293.43 88888.00 2008-06-14 05:55:56.000 166 12499.83 78.92 55293.43 88888.00 2008-06-14 05:55:56.125 166 12499.83 78.92 55293.43 88888.00 2008-06-14 05:55:56.250 166 12499.85 78.95 55293.47 88888.00 2008-06-14 05:55:56.375 166 12499.92 78.97 55293.47 88888.00 2008-06-14 05:55:56.500 166 12499.85 78.97 55293.47 88888.00 2008-06-14 05:55:56.625 166 12499.77 78.97 55293.45 88888.00 2008-06-14 05:55:56.750 166 12499.75 78.95 55293.45 88888.00 2008-06-14 05:55:56.875 166 12499.80 78.97 55293.43 88888.00 2008-06-14 05:55:57.000 166 12499.77 78.97 55293.43 88888.00 2008-06-14 05:55:57.125 166 12499.75 78.97 55293.43 88888.00 2008-06-14 05:55:57.250 166 12499.75 78.97 55293.45 88888.00 2008-06-14 05:55:57.375 166 12499.85 78.97 55293.45 88888.00 2008-06-14 05:55:57.500 166 12499.85 78.97 55293.45 88888.00 2008-06-14 05:55:57.625 166 12499.75 79.00 55293.43 88888.00 2008-06-14 05:55:57.750 166 12499.70 78.97 55293.43 88888.00 2008-06-14 05:55:57.875 166 12499.70 78.97 55293.43 88888.00 2008-06-14 05:55:58.000 166 12499.70 78.97 55293.43 88888.00 2008-06-14 05:55:58.125 166 12499.70 78.97 55293.40 88888.00 2008-06-14 05:55:58.250 166 12499.70 78.97 55293.40 88888.00 2008-06-14 05:55:58.375 166 12499.75 78.97 55293.40 88888.00 2008-06-14 05:55:58.500 166 12499.77 78.97 55293.40 88888.00 2008-06-14 05:55:58.625 166 12499.75 79.00 55293.43 88888.00 2008-06-14 05:55:58.750 166 12499.80 79.00 55293.45 88888.00 2008-06-14 05:55:58.875 166 12499.83 78.97 55293.43 88888.00 2008-06-14 05:55:59.000 166 12499.83 78.97 55293.43 88888.00 2008-06-14 05:55:59.125 166 12499.85 79.00 55293.45 88888.00 2008-06-14 05:55:59.250 166 12499.85 79.00 55293.45 88888.00 2008-06-14 05:55:59.375 166 12499.80 79.00 55293.47 88888.00 2008-06-14 05:55:59.500 166 12499.73 79.00 55293.47 88888.00 2008-06-14 05:55:59.625 166 12499.75 79.03 55293.47 88888.00 2008-06-14 05:55:59.750 166 12499.77 79.03 55293.45 88888.00 2008-06-14 05:55:59.875 166 12499.80 79.03 55293.47 88888.00 2008-06-14 05:56:00.000 166 12499.77 79.03 55293.45 88888.00 2008-06-14 05:56:00.125 166 12499.73 79.03 55293.47 88888.00 2008-06-14 05:56:00.250 166 12499.70 78.97 55293.47 88888.00 2008-06-14 05:56:00.375 166 12499.70 78.97 55293.43 88888.00 2008-06-14 05:56:00.500 166 12499.67 78.97 55293.38 88888.00 2008-06-14 05:56:00.625 166 12499.65 79.00 55293.38 88888.00 2008-06-14 05:56:00.750 166 12499.65 78.97 55293.38 88888.00 2008-06-14 05:56:00.875 166 12499.67 79.00 55293.40 88888.00 2008-06-14 05:56:01.000 166 12499.70 79.00 55293.38 88888.00 2008-06-14 05:56:01.125 166 12499.65 79.00 55293.35 88888.00 2008-06-14 05:56:01.250 166 12499.58 79.03 55293.32 88888.00 2008-06-14 05:56:01.375 166 12499.62 79.05 55293.30 88888.00 2008-06-14 05:56:01.500 166 12499.58 79.05 55293.35 88888.00 2008-06-14 05:56:01.625 166 12499.55 79.00 55293.32 88888.00 2008-06-14 05:56:01.750 166 12499.60 79.00 55293.35 88888.00 2008-06-14 05:56:01.875 166 12499.65 79.00 55293.38 88888.00 2008-06-14 05:56:02.000 166 12499.65 79.00 55293.38 88888.00 2008-06-14 05:56:02.125 166 12499.60 78.97 55293.35 88888.00 2008-06-14 05:56:02.250 166 12499.65 78.97 55293.35 88888.00 2008-06-14 05:56:02.375 166 12499.77 79.03 55293.38 88888.00 2008-06-14 05:56:02.500 166 12499.80 79.05 55293.40 88888.00 2008-06-14 05:56:02.625 166 12499.83 79.05 55293.40 88888.00 2008-06-14 05:56:02.750 166 12499.83 79.05 55293.38 88888.00 2008-06-14 05:56:02.875 166 12499.77 79.08 55293.35 88888.00 2008-06-14 05:56:03.000 166 12499.75 79.08 55293.35 88888.00 2008-06-14 05:56:03.125 166 12499.83 79.08 55293.38 88888.00 2008-06-14 05:56:03.250 166 12499.77 79.08 55293.38 88888.00 2008-06-14 05:56:03.375 166 12499.77 79.05 55293.35 88888.00 2008-06-14 05:56:03.500 166 12499.83 79.05 55293.35 88888.00 2008-06-14 05:56:03.625 166 12499.80 79.08 55293.35 88888.00 2008-06-14 05:56:03.750 166 12499.73 79.05 55293.38 88888.00 2008-06-14 05:56:03.875 166 12499.77 79.05 55293.38 88888.00 2008-06-14 05:56:04.000 166 12499.77 79.05 55293.32 88888.00 2008-06-14 05:56:04.125 166 12499.77 79.08 55293.35 88888.00 2008-06-14 05:56:04.250 166 12499.70 79.08 55293.38 88888.00 2008-06-14 05:56:04.375 166 12499.65 79.08 55293.35 88888.00 2008-06-14 05:56:04.500 166 12499.65 79.08 55293.32 88888.00 2008-06-14 05:56:04.625 166 12499.65 79.05 55293.35 88888.00 2008-06-14 05:56:04.750 166 12499.70 79.08 55293.38 88888.00 2008-06-14 05:56:04.875 166 12499.75 79.08 55293.40 88888.00 2008-06-14 05:56:05.000 166 12499.77 79.08 55293.38 88888.00 2008-06-14 05:56:05.125 166 12499.73 79.08 55293.38 88888.00 2008-06-14 05:56:05.250 166 12499.73 79.05 55293.38 88888.00 2008-06-14 05:56:05.375 166 12499.75 79.08 55293.35 88888.00 2008-06-14 05:56:05.500 166 12499.67 79.08 55293.35 88888.00 2008-06-14 05:56:05.625 166 12499.65 79.10 55293.38 88888.00 2008-06-14 05:56:05.750 166 12499.67 79.08 55293.35 88888.00 2008-06-14 05:56:05.875 166 12499.65 79.08 55293.32 88888.00 2008-06-14 05:56:06.000 166 12499.73 79.10 55293.32 88888.00 2008-06-14 05:56:06.125 166 12499.80 79.10 55293.35 88888.00 2008-06-14 05:56:06.250 166 12499.77 79.05 55293.35 88888.00 2008-06-14 05:56:06.375 166 12499.83 79.05 55293.35 88888.00 2008-06-14 05:56:06.500 166 12499.80 79.05 55293.32 88888.00 2008-06-14 05:56:06.625 166 12499.75 79.05 55293.30 88888.00 2008-06-14 05:56:06.750 166 12499.77 79.03 55293.30 88888.00 2008-06-14 05:56:06.875 166 12499.80 79.05 55293.30 88888.00 2008-06-14 05:56:07.000 166 12499.83 79.03 55293.28 88888.00 2008-06-14 05:56:07.125 166 12499.83 79.05 55293.28 88888.00 2008-06-14 05:56:07.250 166 12499.83 79.03 55293.28 88888.00 2008-06-14 05:56:07.375 166 12499.77 79.03 55293.25 88888.00 2008-06-14 05:56:07.500 166 12499.80 79.08 55293.25 88888.00 2008-06-14 05:56:07.625 166 12499.80 79.08 55293.25 88888.00 2008-06-14 05:56:07.750 166 12499.77 79.08 55293.28 88888.00 2008-06-14 05:56:07.875 166 12499.85 79.03 55293.25 88888.00 2008-06-14 05:56:08.000 166 12499.90 79.03 55293.20 88888.00 2008-06-14 05:56:08.125 166 12499.90 79.05 55293.22 88888.00 2008-06-14 05:56:08.250 166 12499.80 79.05 55293.25 88888.00 2008-06-14 05:56:08.375 166 12499.88 79.08 55293.28 88888.00 2008-06-14 05:56:08.500 166 12499.88 79.08 55293.30 88888.00 2008-06-14 05:56:08.625 166 12499.88 79.10 55293.28 88888.00 2008-06-14 05:56:08.750 166 12499.90 79.10 55293.25 88888.00 2008-06-14 05:56:08.875 166 12499.95 79.12 55293.28 88888.00 2008-06-14 05:56:09.000 166 12499.95 79.10 55293.28 88888.00 2008-06-14 05:56:09.125 166 12499.95 79.08 55293.30 88888.00 2008-06-14 05:56:09.250 166 12499.95 79.05 55293.30 88888.00 2008-06-14 05:56:09.375 166 12500.00 79.10 55293.30 88888.00 2008-06-14 05:56:09.500 166 12499.95 79.08 55293.28 88888.00 2008-06-14 05:56:09.625 166 12499.98 79.05 55293.25 88888.00 2008-06-14 05:56:09.750 166 12499.98 79.05 55293.30 88888.00 2008-06-14 05:56:09.875 166 12499.98 79.08 55293.32 88888.00 2008-06-14 05:56:10.000 166 12500.00 79.10 55293.30 88888.00 2008-06-14 05:56:10.125 166 12499.98 79.05 55293.28 88888.00 2008-06-14 05:56:10.250 166 12500.00 79.03 55293.28 88888.00 2008-06-14 05:56:10.375 166 12500.02 79.08 55293.28 88888.00 2008-06-14 05:56:10.500 166 12499.98 79.08 55293.25 88888.00 2008-06-14 05:56:10.625 166 12499.92 79.05 55293.22 88888.00 2008-06-14 05:56:10.750 166 12499.95 79.05 55293.25 88888.00 2008-06-14 05:56:10.875 166 12500.02 79.08 55293.28 88888.00 2008-06-14 05:56:11.000 166 12500.05 79.08 55293.28 88888.00 2008-06-14 05:56:11.125 166 12500.05 79.05 55293.28 88888.00 2008-06-14 05:56:11.250 166 12500.02 79.05 55293.28 88888.00 2008-06-14 05:56:11.375 166 12500.02 79.05 55293.25 88888.00 2008-06-14 05:56:11.500 166 12500.05 79.05 55293.30 88888.00 2008-06-14 05:56:11.625 166 12500.05 79.03 55293.28 88888.00 2008-06-14 05:56:11.750 166 12500.05 79.03 55293.25 88888.00 2008-06-14 05:56:11.875 166 12500.08 79.03 55293.25 88888.00 2008-06-14 05:56:12.000 166 12500.10 79.00 55293.22 88888.00 2008-06-14 05:56:12.125 166 12500.08 79.03 55293.20 88888.00 2008-06-14 05:56:12.250 166 12500.05 79.03 55293.20 88888.00 2008-06-14 05:56:12.375 166 12500.05 79.00 55293.20 88888.00 2008-06-14 05:56:12.500 166 12500.02 79.00 55293.18 88888.00 2008-06-14 05:56:12.625 166 12500.00 79.00 55293.18 88888.00 2008-06-14 05:56:12.750 166 12499.98 79.00 55293.15 88888.00 2008-06-14 05:56:12.875 166 12499.98 79.00 55293.12 88888.00 2008-06-14 05:56:13.000 166 12499.95 78.97 55293.12 88888.00 2008-06-14 05:56:13.125 166 12500.02 78.95 55293.12 88888.00 2008-06-14 05:56:13.250 166 12500.05 78.95 55293.12 88888.00 2008-06-14 05:56:13.375 166 12500.10 78.97 55293.12 88888.00 2008-06-14 05:56:13.500 166 12500.10 78.97 55293.10 88888.00 2008-06-14 05:56:13.625 166 12500.12 78.97 55293.12 88888.00 2008-06-14 05:56:13.750 166 12500.12 78.95 55293.15 88888.00 2008-06-14 05:56:13.875 166 12500.05 78.97 55293.15 88888.00 2008-06-14 05:56:14.000 166 12500.05 78.97 55293.12 88888.00 2008-06-14 05:56:14.125 166 12500.08 78.97 55293.10 88888.00 2008-06-14 05:56:14.250 166 12500.08 78.95 55293.12 88888.00 2008-06-14 05:56:14.375 166 12500.12 78.97 55293.12 88888.00 2008-06-14 05:56:14.500 166 12500.17 78.97 55293.15 88888.00 2008-06-14 05:56:14.625 166 12500.17 79.00 55293.18 88888.00 2008-06-14 05:56:14.750 166 12500.17 78.97 55293.15 88888.00 2008-06-14 05:56:14.875 166 12500.12 79.00 55293.18 88888.00 2008-06-14 05:56:15.000 166 12500.17 78.97 55293.18 88888.00 2008-06-14 05:56:15.125 166 12500.23 78.97 55293.18 88888.00 2008-06-14 05:56:15.250 166 12500.27 78.97 55293.12 88888.00 2008-06-14 05:56:15.375 166 12500.25 78.97 55293.07 88888.00 2008-06-14 05:56:15.500 166 12500.23 78.97 55293.10 88888.00 2008-06-14 05:56:15.625 166 12500.20 79.03 55293.12 88888.00 2008-06-14 05:56:15.750 166 12500.27 79.03 55293.12 88888.00 2008-06-14 05:56:15.875 166 12500.35 79.00 55293.12 88888.00 2008-06-14 05:56:16.000 166 12500.27 79.00 55293.12 88888.00 2008-06-14 05:56:16.125 166 12500.20 78.97 55293.12 88888.00 2008-06-14 05:56:16.250 166 12500.17 78.97 55293.18 88888.00 2008-06-14 05:56:16.375 166 12500.25 78.97 55293.18 88888.00 2008-06-14 05:56:16.500 166 12500.27 78.97 55293.15 88888.00 2008-06-14 05:56:16.625 166 12500.27 78.97 55293.10 88888.00 2008-06-14 05:56:16.750 166 12500.30 79.00 55293.12 88888.00 2008-06-14 05:56:16.875 166 12500.35 79.00 55293.18 88888.00 2008-06-14 05:56:17.000 166 12500.33 78.97 55293.12 88888.00 2008-06-14 05:56:17.125 166 12500.30 78.97 55293.12 88888.00 2008-06-14 05:56:17.250 166 12500.33 78.92 55293.15 88888.00 2008-06-14 05:56:17.375 166 12500.30 78.95 55293.10 88888.00 2008-06-14 05:56:17.500 166 12500.27 78.97 55293.07 88888.00 2008-06-14 05:56:17.625 166 12500.33 79.00 55293.10 88888.00 2008-06-14 05:56:17.750 166 12500.35 79.03 55293.10 88888.00 2008-06-14 05:56:17.875 166 12500.35 79.03 55293.12 88888.00 2008-06-14 05:56:18.000 166 12500.33 79.00 55293.10 88888.00 2008-06-14 05:56:18.125 166 12500.25 78.97 55293.10 88888.00 2008-06-14 05:56:18.250 166 12500.25 78.97 55293.07 88888.00 2008-06-14 05:56:18.375 166 12500.30 78.97 55293.05 88888.00 2008-06-14 05:56:18.500 166 12500.27 79.00 55293.05 88888.00 2008-06-14 05:56:18.625 166 12500.35 79.00 55293.05 88888.00 2008-06-14 05:56:18.750 166 12500.40 78.97 55293.05 88888.00 2008-06-14 05:56:18.875 166 12500.38 78.97 55293.03 88888.00 2008-06-14 05:56:19.000 166 12500.38 79.00 55293.05 88888.00 2008-06-14 05:56:19.125 166 12500.35 78.97 55293.07 88888.00 2008-06-14 05:56:19.250 166 12500.30 78.95 55293.05 88888.00 2008-06-14 05:56:19.375 166 12500.33 79.00 55293.03 88888.00 2008-06-14 05:56:19.500 166 12500.33 79.00 55293.03 88888.00 2008-06-14 05:56:19.625 166 12500.38 79.00 55293.03 88888.00 2008-06-14 05:56:19.750 166 12500.40 79.00 55293.03 88888.00 2008-06-14 05:56:19.875 166 12500.45 79.00 55293.00 88888.00 2008-06-14 05:56:20.000 166 12500.45 79.03 55292.97 88888.00 2008-06-14 05:56:20.125 166 12500.45 79.00 55293.00 88888.00 2008-06-14 05:56:20.250 166 12500.42 79.00 55293.00 88888.00 2008-06-14 05:56:20.375 166 12500.48 79.03 55293.00 88888.00 2008-06-14 05:56:20.500 166 12500.40 79.05 55293.03 88888.00 2008-06-14 05:56:20.625 166 12500.40 79.08 55293.05 88888.00 2008-06-14 05:56:20.750 166 12500.45 79.08 55293.07 88888.00 2008-06-14 05:56:20.875 166 12500.48 79.08 55293.05 88888.00 2008-06-14 05:56:21.000 166 12500.50 79.08 55293.05 88888.00 2008-06-14 05:56:21.125 166 12500.50 79.08 55293.03 88888.00 2008-06-14 05:56:21.250 166 12500.52 79.08 55293.03 88888.00 2008-06-14 05:56:21.375 166 12500.50 79.08 55293.03 88888.00 2008-06-14 05:56:21.500 166 12500.45 79.08 55293.03 88888.00 2008-06-14 05:56:21.625 166 12500.50 79.08 55293.03 88888.00 2008-06-14 05:56:21.750 166 12500.50 79.08 55293.03 88888.00 2008-06-14 05:56:21.875 166 12500.45 79.08 55293.05 88888.00 2008-06-14 05:56:22.000 166 12500.35 79.08 55293.07 88888.00 2008-06-14 05:56:22.125 166 12500.30 79.08 55293.05 88888.00 2008-06-14 05:56:22.250 166 12500.40 79.08 55293.05 88888.00 2008-06-14 05:56:22.375 166 12500.52 79.10 55293.03 88888.00 2008-06-14 05:56:22.500 166 12500.55 79.08 55293.03 88888.00 2008-06-14 05:56:22.625 166 12500.55 79.08 55293.00 88888.00 2008-06-14 05:56:22.750 166 12500.58 79.10 55293.00 88888.00 2008-06-14 05:56:22.875 166 12500.55 79.05 55293.00 88888.00 2008-06-14 05:56:23.000 166 12500.55 79.05 55293.00 88888.00 2008-06-14 05:56:23.125 166 12500.55 79.08 55293.05 88888.00 2008-06-14 05:56:23.250 166 12500.58 79.08 55293.05 88888.00 2008-06-14 05:56:23.375 166 12500.58 79.10 55293.05 88888.00 2008-06-14 05:56:23.500 166 12500.52 79.08 55293.05 88888.00 2008-06-14 05:56:23.625 166 12500.50 79.08 55293.05 88888.00 2008-06-14 05:56:23.750 166 12500.55 79.08 55293.05 88888.00 2008-06-14 05:56:23.875 166 12500.58 79.10 55293.03 88888.00 2008-06-14 05:56:24.000 166 12500.55 79.08 55293.00 88888.00 2008-06-14 05:56:24.125 166 12500.52 79.08 55293.00 88888.00 2008-06-14 05:56:24.250 166 12500.50 79.03 55293.00 88888.00 2008-06-14 05:56:24.375 166 12500.48 79.05 55292.97 88888.00 2008-06-14 05:56:24.500 166 12500.55 79.05 55292.97 88888.00 2008-06-14 05:56:24.625 166 12500.50 79.05 55292.95 88888.00 2008-06-14 05:56:24.750 166 12500.50 79.05 55292.97 88888.00 2008-06-14 05:56:24.875 166 12500.48 79.05 55292.95 88888.00 2008-06-14 05:56:25.000 166 12500.45 79.03 55292.93 88888.00 2008-06-14 05:56:25.125 166 12500.50 79.05 55292.95 88888.00 2008-06-14 05:56:25.250 166 12500.48 79.05 55292.95 88888.00 2008-06-14 05:56:25.375 166 12500.48 79.05 55292.93 88888.00 2008-06-14 05:56:25.500 166 12500.45 79.08 55292.95 88888.00 2008-06-14 05:56:25.625 166 12500.42 79.08 55292.95 88888.00 2008-06-14 05:56:25.750 166 12500.45 79.08 55292.90 88888.00 2008-06-14 05:56:25.875 166 12500.45 79.08 55292.88 88888.00 2008-06-14 05:56:26.000 166 12500.50 79.05 55292.90 88888.00 2008-06-14 05:56:26.125 166 12500.55 79.03 55292.93 88888.00 2008-06-14 05:56:26.250 166 12500.50 79.03 55292.95 88888.00 2008-06-14 05:56:26.375 166 12500.52 79.08 55292.97 88888.00 2008-06-14 05:56:26.500 166 12500.48 79.08 55292.97 88888.00 2008-06-14 05:56:26.625 166 12500.52 79.08 55292.97 88888.00 2008-06-14 05:56:26.750 166 12500.60 79.08 55292.97 88888.00 2008-06-14 05:56:26.875 166 12500.62 79.10 55292.95 88888.00 2008-06-14 05:56:27.000 166 12500.58 79.10 55292.93 88888.00 2008-06-14 05:56:27.125 166 12500.55 79.10 55292.95 88888.00 2008-06-14 05:56:27.250 166 12500.58 79.10 55292.95 88888.00 2008-06-14 05:56:27.375 166 12500.62 79.12 55292.95 88888.00 2008-06-14 05:56:27.500 166 12500.62 79.12 55292.95 88888.00 2008-06-14 05:56:27.625 166 12500.60 79.10 55292.95 88888.00 2008-06-14 05:56:27.750 166 12500.60 79.10 55292.97 88888.00 2008-06-14 05:56:27.875 166 12500.62 79.10 55292.95 88888.00 2008-06-14 05:56:28.000 166 12500.62 79.12 55292.95 88888.00 2008-06-14 05:56:28.125 166 12500.58 79.10 55292.97 88888.00 2008-06-14 05:56:28.250 166 12500.52 79.08 55293.00 88888.00 2008-06-14 05:56:28.375 166 12500.60 79.10 55292.97 88888.00 2008-06-14 05:56:28.500 166 12500.73 79.10 55292.97 88888.00 2008-06-14 05:56:28.625 166 12500.75 79.10 55293.00 88888.00 2008-06-14 05:56:28.750 166 12500.70 79.10 55293.00 88888.00 2008-06-14 05:56:28.875 166 12500.73 79.10 55293.00 88888.00 2008-06-14 05:56:29.000 166 12500.73 79.10 55293.03 88888.00 2008-06-14 05:56:29.125 166 12500.65 79.10 55293.03 88888.00 2008-06-14 05:56:29.250 166 12500.62 79.10 55293.03 88888.00 2008-06-14 05:56:29.375 166 12500.65 79.12 55293.03 88888.00 2008-06-14 05:56:29.500 166 12500.65 79.12 55293.00 88888.00 2008-06-14 05:56:29.625 166 12500.65 79.12 55293.00 88888.00 2008-06-14 05:56:29.750 166 12500.70 79.12 55292.97 88888.00 2008-06-14 05:56:29.875 166 12500.70 79.15 55293.00 88888.00 2008-06-14 05:56:30.000 166 12500.67 79.12 55293.00 88888.00 2008-06-14 05:56:30.125 166 12500.67 79.15 55293.00 88888.00 2008-06-14 05:56:30.250 166 12500.65 79.12 55292.97 88888.00 2008-06-14 05:56:30.375 166 12500.60 79.12 55292.97 88888.00 2008-06-14 05:56:30.500 166 12500.60 79.10 55292.95 88888.00 2008-06-14 05:56:30.625 166 12500.60 79.10 55292.95 88888.00 2008-06-14 05:56:30.750 166 12500.62 79.10 55292.93 88888.00 2008-06-14 05:56:30.875 166 12500.65 79.10 55292.90 88888.00 2008-06-14 05:56:31.000 166 12500.60 79.12 55292.90 88888.00 2008-06-14 05:56:31.125 166 12500.58 79.12 55292.93 88888.00 2008-06-14 05:56:31.250 166 12500.58 79.12 55292.95 88888.00 2008-06-14 05:56:31.375 166 12500.65 79.15 55292.93 88888.00 2008-06-14 05:56:31.500 166 12500.65 79.12 55292.93 88888.00 2008-06-14 05:56:31.625 166 12500.55 79.15 55292.90 88888.00 2008-06-14 05:56:31.750 166 12500.52 79.12 55292.93 88888.00 2008-06-14 05:56:31.875 166 12500.60 79.15 55292.95 88888.00 2008-06-14 05:56:32.000 166 12500.70 79.17 55292.95 88888.00 2008-06-14 05:56:32.125 166 12500.73 79.17 55292.93 88888.00 2008-06-14 05:56:32.250 166 12500.70 79.17 55292.90 88888.00 2008-06-14 05:56:32.375 166 12500.77 79.20 55292.90 88888.00 2008-06-14 05:56:32.500 166 12500.77 79.20 55292.97 88888.00 2008-06-14 05:56:32.625 166 12500.70 79.20 55292.97 88888.00 2008-06-14 05:56:32.750 166 12500.65 79.20 55292.97 88888.00 2008-06-14 05:56:32.875 166 12500.67 79.22 55292.97 88888.00 2008-06-14 05:56:33.000 166 12500.70 79.22 55292.95 88888.00 2008-06-14 05:56:33.125 166 12500.65 79.22 55292.95 88888.00 2008-06-14 05:56:33.250 166 12500.62 79.20 55292.95 88888.00 2008-06-14 05:56:33.375 166 12500.70 79.22 55292.95 88888.00 2008-06-14 05:56:33.500 166 12500.67 79.22 55292.93 88888.00 2008-06-14 05:56:33.625 166 12500.67 79.25 55292.95 88888.00 2008-06-14 05:56:33.750 166 12500.75 79.28 55292.97 88888.00 2008-06-14 05:56:33.875 166 12500.75 79.30 55292.95 88888.00 2008-06-14 05:56:34.000 166 12500.77 79.28 55292.95 88888.00 2008-06-14 05:56:34.125 166 12500.73 79.28 55292.95 88888.00 2008-06-14 05:56:34.250 166 12500.70 79.28 55292.95 88888.00 2008-06-14 05:56:34.375 166 12500.77 79.28 55292.93 88888.00 2008-06-14 05:56:34.500 166 12500.80 79.30 55292.95 88888.00 2008-06-14 05:56:34.625 166 12500.80 79.30 55292.95 88888.00 2008-06-14 05:56:34.750 166 12500.77 79.33 55292.97 88888.00 2008-06-14 05:56:34.875 166 12500.80 79.30 55292.95 88888.00 2008-06-14 05:56:35.000 166 12500.80 79.30 55292.95 88888.00 2008-06-14 05:56:35.125 166 12500.83 79.33 55292.93 88888.00 2008-06-14 05:56:35.250 166 12500.85 79.33 55292.95 88888.00 2008-06-14 05:56:35.375 166 12500.88 79.38 55292.97 88888.00 2008-06-14 05:56:35.500 166 12500.85 79.38 55292.97 88888.00 2008-06-14 05:56:35.625 166 12500.77 79.38 55292.95 88888.00 2008-06-14 05:56:35.750 166 12500.80 79.38 55292.95 88888.00 2008-06-14 05:56:35.875 166 12500.80 79.38 55292.95 88888.00 2008-06-14 05:56:36.000 166 12500.77 79.40 55292.95 88888.00 2008-06-14 05:56:36.125 166 12500.75 79.38 55292.95 88888.00 2008-06-14 05:56:36.250 166 12500.77 79.38 55292.93 88888.00 2008-06-14 05:56:36.375 166 12500.83 79.40 55292.90 88888.00 2008-06-14 05:56:36.500 166 12500.77 79.40 55292.90 88888.00 2008-06-14 05:56:36.625 166 12500.77 79.42 55292.88 88888.00 2008-06-14 05:56:36.750 166 12500.80 79.45 55292.88 88888.00 2008-06-14 05:56:36.875 166 12500.85 79.47 55292.90 88888.00 2008-06-14 05:56:37.000 166 12500.80 79.47 55292.90 88888.00 2008-06-14 05:56:37.125 166 12500.80 79.50 55292.90 88888.00 2008-06-14 05:56:37.250 166 12500.83 79.47 55292.93 88888.00 2008-06-14 05:56:37.375 166 12500.85 79.50 55292.90 88888.00 2008-06-14 05:56:37.500 166 12500.85 79.53 55292.93 88888.00 2008-06-14 05:56:37.625 166 12500.83 79.53 55292.93 88888.00 2008-06-14 05:56:37.750 166 12500.88 79.50 55292.93 88888.00 2008-06-14 05:56:37.875 166 12500.88 79.53 55292.93 88888.00 2008-06-14 05:56:38.000 166 12500.88 79.55 55292.93 88888.00 2008-06-14 05:56:38.125 166 12500.88 79.55 55292.90 88888.00 2008-06-14 05:56:38.250 166 12500.80 79.58 55292.93 88888.00 2008-06-14 05:56:38.375 166 12500.88 79.62 55292.93 88888.00 2008-06-14 05:56:38.500 166 12500.88 79.62 55292.93 88888.00 2008-06-14 05:56:38.625 166 12500.95 79.62 55292.95 88888.00 2008-06-14 05:56:38.750 166 12500.98 79.62 55292.95 88888.00 2008-06-14 05:56:38.875 166 12500.90 79.65 55292.97 88888.00 2008-06-14 05:56:39.000 166 12500.85 79.67 55292.97 88888.00 2008-06-14 05:56:39.125 166 12500.92 79.67 55292.97 88888.00 2008-06-14 05:56:39.250 166 12500.95 79.67 55292.97 88888.00 2008-06-14 05:56:39.375 166 12500.92 79.67 55292.97 88888.00 2008-06-14 05:56:39.500 166 12500.85 79.70 55293.00 88888.00 2008-06-14 05:56:39.625 166 12500.88 79.67 55293.00 88888.00 2008-06-14 05:56:39.750 166 12500.92 79.72 55293.00 88888.00 2008-06-14 05:56:39.875 166 12500.90 79.75 55293.00 88888.00 2008-06-14 05:56:40.000 166 12500.90 79.72 55292.97 88888.00 2008-06-14 05:56:40.125 166 12500.88 79.72 55293.03 88888.00 2008-06-14 05:56:40.250 166 12500.83 79.78 55293.03 88888.00 2008-06-14 05:56:40.375 166 12500.85 79.83 55293.03 88888.00 2008-06-14 05:56:40.500 166 12500.83 79.83 55293.05 88888.00 2008-06-14 05:56:40.625 166 12500.83 79.80 55293.03 88888.00 2008-06-14 05:56:40.750 166 12500.83 79.80 55293.03 88888.00 2008-06-14 05:56:40.875 166 12500.85 79.83 55293.00 88888.00 2008-06-14 05:56:41.000 166 12500.85 79.83 55293.03 88888.00 2008-06-14 05:56:41.125 166 12500.83 79.83 55293.05 88888.00 2008-06-14 05:56:41.250 166 12500.85 79.83 55293.03 88888.00 2008-06-14 05:56:41.375 166 12500.90 79.88 55293.00 88888.00 2008-06-14 05:56:41.500 166 12500.90 79.88 55293.03 88888.00 2008-06-14 05:56:41.625 166 12500.85 79.88 55293.07 88888.00 2008-06-14 05:56:41.750 166 12500.88 79.90 55293.07 88888.00 2008-06-14 05:56:41.875 166 12500.90 79.90 55293.03 88888.00 2008-06-14 05:56:42.000 166 12500.88 79.90 55293.03 88888.00 2008-06-14 05:56:42.125 166 12500.83 79.90 55293.03 88888.00 2008-06-14 05:56:42.250 166 12500.75 79.90 55293.03 88888.00 2008-06-14 05:56:42.375 166 12500.83 79.90 55293.00 88888.00 2008-06-14 05:56:42.500 166 12500.75 79.88 55292.97 88888.00 2008-06-14 05:56:42.625 166 12500.70 79.92 55292.97 88888.00 2008-06-14 05:56:42.750 166 12500.75 79.92 55292.97 88888.00 2008-06-14 05:56:42.875 166 12500.80 79.92 55292.95 88888.00 2008-06-14 05:56:43.000 166 12500.83 79.92 55292.97 88888.00 2008-06-14 05:56:43.125 166 12500.83 79.92 55293.00 88888.00 2008-06-14 05:56:43.250 166 12500.75 79.92 55293.00 88888.00 2008-06-14 05:56:43.375 166 12500.77 79.97 55292.97 88888.00 2008-06-14 05:56:43.500 166 12500.80 79.97 55293.00 88888.00 2008-06-14 05:56:43.625 166 12500.80 80.00 55293.00 88888.00 2008-06-14 05:56:43.750 166 12500.77 80.00 55293.00 88888.00 2008-06-14 05:56:43.875 166 12500.77 80.00 55293.00 88888.00 2008-06-14 05:56:44.000 166 12500.70 80.00 55293.00 88888.00 2008-06-14 05:56:44.125 166 12500.73 80.03 55293.00 88888.00 2008-06-14 05:56:44.250 166 12500.65 80.03 55293.03 88888.00 2008-06-14 05:56:44.375 166 12500.67 80.05 55293.05 88888.00 2008-06-14 05:56:44.500 166 12500.67 80.08 55293.10 88888.00 2008-06-14 05:56:44.625 166 12500.73 80.05 55293.10 88888.00 2008-06-14 05:56:44.750 166 12500.70 80.08 55293.07 88888.00 2008-06-14 05:56:44.875 166 12500.73 80.10 55293.05 88888.00 2008-06-14 05:56:45.000 166 12500.77 80.10 55293.07 88888.00 2008-06-14 05:56:45.125 166 12500.75 80.10 55293.07 88888.00 2008-06-14 05:56:45.250 166 12500.70 80.12 55293.10 88888.00 2008-06-14 05:56:45.375 166 12500.70 80.12 55293.10 88888.00 2008-06-14 05:56:45.500 166 12500.70 80.15 55293.10 88888.00 2008-06-14 05:56:45.625 166 12500.70 80.15 55293.07 88888.00 2008-06-14 05:56:45.750 166 12500.65 80.15 55293.10 88888.00 2008-06-14 05:56:45.875 166 12500.70 80.12 55293.10 88888.00 2008-06-14 05:56:46.000 166 12500.77 80.17 55293.07 88888.00 2008-06-14 05:56:46.125 166 12500.75 80.17 55293.07 88888.00 2008-06-14 05:56:46.250 166 12500.60 80.17 55293.10 88888.00 2008-06-14 05:56:46.375 166 12500.60 80.17 55293.07 88888.00 2008-06-14 05:56:46.500 166 12500.60 80.20 55293.10 88888.00 2008-06-14 05:56:46.625 166 12500.60 80.20 55293.12 88888.00 2008-06-14 05:56:46.750 166 12500.60 80.22 55293.15 88888.00 2008-06-14 05:56:46.875 166 12500.60 80.22 55293.15 88888.00 2008-06-14 05:56:47.000 166 12500.60 80.22 55293.15 88888.00 2008-06-14 05:56:47.125 166 12500.55 80.28 55293.15 88888.00 2008-06-14 05:56:47.250 166 12500.52 80.22 55293.15 88888.00 2008-06-14 05:56:47.375 166 12500.55 80.25 55293.18 88888.00 2008-06-14 05:56:47.500 166 12500.55 80.28 55293.18 88888.00 2008-06-14 05:56:47.625 166 12500.58 80.28 55293.18 88888.00 2008-06-14 05:56:47.750 166 12500.55 80.28 55293.20 88888.00 2008-06-14 05:56:47.875 166 12500.52 80.25 55293.18 88888.00 2008-06-14 05:56:48.000 166 12500.50 80.25 55293.15 88888.00 2008-06-14 05:56:48.125 166 12500.52 80.28 55293.12 88888.00 2008-06-14 05:56:48.250 166 12500.50 80.22 55293.12 88888.00 2008-06-14 05:56:48.375 166 12500.52 80.22 55293.12 88888.00 2008-06-14 05:56:48.500 166 12500.50 80.22 55293.15 88888.00 2008-06-14 05:56:48.625 166 12500.50 80.25 55293.12 88888.00 2008-06-14 05:56:48.750 166 12500.45 80.25 55293.10 88888.00 2008-06-14 05:56:48.875 166 12500.42 80.25 55293.12 88888.00 2008-06-14 05:56:49.000 166 12500.48 80.28 55293.12 88888.00 2008-06-14 05:56:49.125 166 12500.50 80.30 55293.12 88888.00 2008-06-14 05:56:49.250 166 12500.42 80.28 55293.10 88888.00 2008-06-14 05:56:49.375 166 12500.48 80.30 55293.07 88888.00 2008-06-14 05:56:49.500 166 12500.52 80.28 55293.12 88888.00 2008-06-14 05:56:49.625 166 12500.50 80.28 55293.12 88888.00 2008-06-14 05:56:49.750 166 12500.52 80.28 55293.10 88888.00 2008-06-14 05:56:49.875 166 12500.55 80.25 55293.12 88888.00 2008-06-14 05:56:50.000 166 12500.55 80.28 55293.10 88888.00 2008-06-14 05:56:50.125 166 12500.52 80.30 55293.10 88888.00 2008-06-14 05:56:50.250 166 12500.50 80.33 55293.12 88888.00 2008-06-14 05:56:50.375 166 12500.48 80.35 55293.10 88888.00 2008-06-14 05:56:50.500 166 12500.48 80.35 55293.12 88888.00 2008-06-14 05:56:50.625 166 12500.52 80.35 55293.12 88888.00 2008-06-14 05:56:50.750 166 12500.55 80.35 55293.15 88888.00 2008-06-14 05:56:50.875 166 12500.50 80.38 55293.15 88888.00 2008-06-14 05:56:51.000 166 12500.48 80.38 55293.12 88888.00 2008-06-14 05:56:51.125 166 12500.42 80.38 55293.12 88888.00 2008-06-14 05:56:51.250 166 12500.45 80.38 55293.18 88888.00 2008-06-14 05:56:51.375 166 12500.52 80.40 55293.18 88888.00 2008-06-14 05:56:51.500 166 12500.50 80.40 55293.18 88888.00 2008-06-14 05:56:51.625 166 12500.42 80.40 55293.15 88888.00 2008-06-14 05:56:51.750 166 12500.45 80.40 55293.18 88888.00 2008-06-14 05:56:51.875 166 12500.50 80.40 55293.15 88888.00 2008-06-14 05:56:52.000 166 12500.52 80.38 55293.15 88888.00 2008-06-14 05:56:52.125 166 12500.42 80.40 55293.18 88888.00 2008-06-14 05:56:52.250 166 12500.38 80.40 55293.15 88888.00 2008-06-14 05:56:52.375 166 12500.50 80.42 55293.15 88888.00 2008-06-14 05:56:52.500 166 12500.52 80.42 55293.20 88888.00 2008-06-14 05:56:52.625 166 12500.52 80.40 55293.20 88888.00 2008-06-14 05:56:52.750 166 12500.52 80.40 55293.18 88888.00 2008-06-14 05:56:52.875 166 12500.52 80.40 55293.20 88888.00 2008-06-14 05:56:53.000 166 12500.52 80.45 55293.22 88888.00 2008-06-14 05:56:53.125 166 12500.55 80.42 55293.22 88888.00 2008-06-14 05:56:53.250 166 12500.50 80.42 55293.22 88888.00 2008-06-14 05:56:53.375 166 12500.48 80.40 55293.22 88888.00 2008-06-14 05:56:53.500 166 12500.42 80.40 55293.22 88888.00 2008-06-14 05:56:53.625 166 12500.45 80.40 55293.22 88888.00 2008-06-14 05:56:53.750 166 12500.42 80.42 55293.22 88888.00 2008-06-14 05:56:53.875 166 12500.35 80.45 55293.22 88888.00 2008-06-14 05:56:54.000 166 12500.35 80.42 55293.20 88888.00 2008-06-14 05:56:54.125 166 12500.35 80.40 55293.20 88888.00 2008-06-14 05:56:54.250 166 12500.30 80.38 55293.20 88888.00 2008-06-14 05:56:54.375 166 12500.27 80.38 55293.18 88888.00 2008-06-14 05:56:54.500 166 12500.25 80.38 55293.15 88888.00 2008-06-14 05:56:54.625 166 12500.25 80.40 55293.15 88888.00 2008-06-14 05:56:54.750 166 12500.23 80.40 55293.15 88888.00 2008-06-14 05:56:54.875 166 12500.25 80.40 55293.15 88888.00 2008-06-14 05:56:55.000 166 12500.30 80.38 55293.18 88888.00 2008-06-14 05:56:55.125 166 12500.27 80.40 55293.15 88888.00 2008-06-14 05:56:55.250 166 12500.27 80.38 55293.10 88888.00 2008-06-14 05:56:55.375 166 12500.30 80.40 55293.07 88888.00 2008-06-14 05:56:55.500 166 12500.27 80.40 55293.10 88888.00 2008-06-14 05:56:55.625 166 12500.27 80.42 55293.12 88888.00 2008-06-14 05:56:55.750 166 12500.30 80.40 55293.12 88888.00 2008-06-14 05:56:55.875 166 12500.38 80.40 55293.10 88888.00 2008-06-14 05:56:56.000 166 12500.35 80.38 55293.07 88888.00 2008-06-14 05:56:56.125 166 12500.30 80.40 55293.07 88888.00 2008-06-14 05:56:56.250 166 12500.23 80.42 55293.12 88888.00 2008-06-14 05:56:56.375 166 12500.27 80.42 55293.15 88888.00 2008-06-14 05:56:56.500 166 12500.27 80.45 55293.15 88888.00 2008-06-14 05:56:56.625 166 12500.27 80.45 55293.15 88888.00 2008-06-14 05:56:56.750 166 12500.27 80.47 55293.20 88888.00 2008-06-14 05:56:56.875 166 12500.27 80.47 55293.20 88888.00 2008-06-14 05:56:57.000 166 12500.30 80.45 55293.15 88888.00 2008-06-14 05:56:57.125 166 12500.33 80.45 55293.15 88888.00 2008-06-14 05:56:57.250 166 12500.35 80.47 55293.18 88888.00 2008-06-14 05:56:57.375 166 12500.38 80.47 55293.15 88888.00 2008-06-14 05:56:57.500 166 12500.42 80.45 55293.15 88888.00 2008-06-14 05:56:57.625 166 12500.42 80.42 55293.15 88888.00 2008-06-14 05:56:57.750 166 12500.33 80.45 55293.15 88888.00 2008-06-14 05:56:57.875 166 12500.27 80.47 55293.18 88888.00 2008-06-14 05:56:58.000 166 12500.33 80.47 55293.12 88888.00 2008-06-14 05:56:58.125 166 12500.38 80.45 55293.12 88888.00 2008-06-14 05:56:58.250 166 12500.27 80.45 55293.20 88888.00 2008-06-14 05:56:58.375 166 12500.30 80.45 55293.18 88888.00 2008-06-14 05:56:58.500 166 12500.33 80.45 55293.15 88888.00 2008-06-14 05:56:58.625 166 12500.42 80.45 55293.12 88888.00 2008-06-14 05:56:58.750 166 12500.48 80.47 55293.15 88888.00 2008-06-14 05:56:58.875 166 12500.55 80.47 55293.15 88888.00 2008-06-14 05:56:59.000 166 12500.48 80.45 55293.12 88888.00 2008-06-14 05:56:59.125 166 12500.38 80.47 55293.12 88888.00 2008-06-14 05:56:59.250 166 12500.35 80.47 55293.12 88888.00 2008-06-14 05:56:59.375 166 12500.38 80.50 55293.12 88888.00 2008-06-14 05:56:59.500 166 12500.42 80.50 55293.12 88888.00 2008-06-14 05:56:59.625 166 12500.42 80.53 55293.15 88888.00 2008-06-14 05:56:59.750 166 12500.35 80.50 55293.12 88888.00 2008-06-14 05:56:59.875 166 12500.33 80.50 55293.10 88888.00 2008-06-14 05:57:00.000 166 12500.35 80.50 55293.10 88888.00 2008-06-14 05:57:00.125 166 12500.38 80.50 55293.10 88888.00 2008-06-14 05:57:00.250 166 12500.33 80.47 55293.12 88888.00 2008-06-14 05:57:00.375 166 12500.35 80.47 55293.10 88888.00 2008-06-14 05:57:00.500 166 12500.35 80.50 55293.07 88888.00 2008-06-14 05:57:00.625 166 12500.33 80.50 55293.05 88888.00 2008-06-14 05:57:00.750 166 12500.30 80.47 55293.05 88888.00 2008-06-14 05:57:00.875 166 12500.27 80.50 55293.07 88888.00 2008-06-14 05:57:01.000 166 12500.30 80.53 55293.07 88888.00 2008-06-14 05:57:01.125 166 12500.27 80.53 55293.07 88888.00 2008-06-14 05:57:01.250 166 12500.27 80.50 55293.05 88888.00 2008-06-14 05:57:01.375 166 12500.33 80.53 55293.03 88888.00 2008-06-14 05:57:01.500 166 12500.27 80.53 55293.05 88888.00 2008-06-14 05:57:01.625 166 12500.33 80.53 55293.05 88888.00 2008-06-14 05:57:01.750 166 12500.33 80.53 55293.05 88888.00 2008-06-14 05:57:01.875 166 12500.38 80.53 55293.05 88888.00 2008-06-14 05:57:02.000 166 12500.45 80.53 55293.05 88888.00 2008-06-14 05:57:02.125 166 12500.48 80.53 55293.07 88888.00 2008-06-14 05:57:02.250 166 12500.42 80.53 55293.12 88888.00 2008-06-14 05:57:02.375 166 12500.45 80.55 55293.12 88888.00 2008-06-14 05:57:02.500 166 12500.42 80.58 55293.12 88888.00 2008-06-14 05:57:02.625 166 12500.42 80.55 55293.12 88888.00 2008-06-14 05:57:02.750 166 12500.40 80.58 55293.12 88888.00 2008-06-14 05:57:02.875 166 12500.40 80.58 55293.10 88888.00 2008-06-14 05:57:03.000 166 12500.45 80.55 55293.10 88888.00 2008-06-14 05:57:03.125 166 12500.38 80.58 55293.12 88888.00 2008-06-14 05:57:03.250 166 12500.30 80.55 55293.12 88888.00 2008-06-14 05:57:03.375 166 12500.35 80.58 55293.12 88888.00 2008-06-14 05:57:03.500 166 12500.40 80.58 55293.10 88888.00 2008-06-14 05:57:03.625 166 12500.40 80.58 55293.10 88888.00 2008-06-14 05:57:03.750 166 12500.45 80.58 55293.07 88888.00 2008-06-14 05:57:03.875 166 12500.42 80.58 55293.10 88888.00 2008-06-14 05:57:04.000 166 12500.45 80.58 55293.10 88888.00 2008-06-14 05:57:04.125 166 12500.45 80.62 55293.18 88888.00 2008-06-14 05:57:04.250 166 12500.42 80.58 55293.15 88888.00 2008-06-14 05:57:04.375 166 12500.38 80.60 55293.12 88888.00 2008-06-14 05:57:04.500 166 12500.33 80.60 55293.15 88888.00 2008-06-14 05:57:04.625 166 12500.42 80.60 55293.15 88888.00 2008-06-14 05:57:04.750 166 12500.45 80.62 55293.18 88888.00 2008-06-14 05:57:04.875 166 12500.42 80.62 55293.18 88888.00 2008-06-14 05:57:05.000 166 12500.50 80.60 55293.15 88888.00 2008-06-14 05:57:05.125 166 12500.45 80.60 55293.12 88888.00 2008-06-14 05:57:05.250 166 12500.42 80.60 55293.12 88888.00 2008-06-14 05:57:05.375 166 12500.42 80.60 55293.10 88888.00 2008-06-14 05:57:05.500 166 12500.52 80.60 55293.10 88888.00 2008-06-14 05:57:05.625 166 12500.52 80.58 55293.10 88888.00 2008-06-14 05:57:05.750 166 12500.48 80.60 55293.12 88888.00 2008-06-14 05:57:05.875 166 12500.42 80.60 55293.10 88888.00 2008-06-14 05:57:06.000 166 12500.42 80.60 55293.07 88888.00 2008-06-14 05:57:06.125 166 12500.45 80.60 55293.07 88888.00 2008-06-14 05:57:06.250 166 12500.48 80.60 55293.07 88888.00 2008-06-14 05:57:06.375 166 12500.52 80.60 55293.10 88888.00 2008-06-14 05:57:06.500 166 12500.50 80.60 55293.10 88888.00 2008-06-14 05:57:06.625 166 12500.48 80.60 55293.05 88888.00 2008-06-14 05:57:06.750 166 12500.45 80.60 55293.03 88888.00 2008-06-14 05:57:06.875 166 12500.48 80.62 55293.03 88888.00 2008-06-14 05:57:07.000 166 12500.48 80.60 55293.03 88888.00 2008-06-14 05:57:07.125 166 12500.48 80.62 55293.03 88888.00 2008-06-14 05:57:07.250 166 12500.45 80.60 55293.03 88888.00 2008-06-14 05:57:07.375 166 12500.52 80.62 55293.03 88888.00 2008-06-14 05:57:07.500 166 12500.55 80.62 55293.03 88888.00 2008-06-14 05:57:07.625 166 12500.52 80.62 55293.00 88888.00 2008-06-14 05:57:07.750 166 12500.50 80.62 55293.00 88888.00 2008-06-14 05:57:07.875 166 12500.45 80.62 55293.03 88888.00 2008-06-14 05:57:08.000 166 12500.45 80.62 55293.03 88888.00 2008-06-14 05:57:08.125 166 12500.55 80.65 55293.05 88888.00 2008-06-14 05:57:08.250 166 12500.52 80.62 55293.07 88888.00 2008-06-14 05:57:08.375 166 12500.50 80.67 55293.05 88888.00 2008-06-14 05:57:08.500 166 12500.50 80.70 55293.05 88888.00 2008-06-14 05:57:08.625 166 12500.48 80.70 55293.05 88888.00 2008-06-14 05:57:08.750 166 12500.45 80.70 55293.05 88888.00 2008-06-14 05:57:08.875 166 12500.52 80.67 55293.03 88888.00 2008-06-14 05:57:09.000 166 12500.58 80.67 55293.05 88888.00 2008-06-14 05:57:09.125 166 12500.60 80.70 55293.03 88888.00 2008-06-14 05:57:09.250 166 12500.62 80.67 55293.03 88888.00 2008-06-14 05:57:09.375 166 12500.58 80.70 55293.05 88888.00 2008-06-14 05:57:09.500 166 12500.55 80.72 55293.05 88888.00 2008-06-14 05:57:09.625 166 12500.60 80.75 55293.05 88888.00 2008-06-14 05:57:09.750 166 12500.62 80.75 55293.07 88888.00 2008-06-14 05:57:09.875 166 12500.62 80.75 55293.05 88888.00 2008-06-14 05:57:10.000 166 12500.62 80.75 55293.03 88888.00 2008-06-14 05:57:10.125 166 12500.62 80.78 55293.03 88888.00 2008-06-14 05:57:10.250 166 12500.58 80.75 55293.03 88888.00 2008-06-14 05:57:10.375 166 12500.58 80.75 55293.00 88888.00 2008-06-14 05:57:10.500 166 12500.58 80.75 55293.03 88888.00 2008-06-14 05:57:10.625 166 12500.58 80.75 55293.05 88888.00 2008-06-14 05:57:10.750 166 12500.62 80.78 55293.05 88888.00 2008-06-14 05:57:10.875 166 12500.58 80.78 55293.07 88888.00 2008-06-14 05:57:11.000 166 12500.55 80.75 55293.07 88888.00 2008-06-14 05:57:11.125 166 12500.60 80.75 55293.07 88888.00 2008-06-14 05:57:11.250 166 12500.52 80.78 55293.12 88888.00 2008-06-14 05:57:11.375 166 12500.52 80.78 55293.12 88888.00 2008-06-14 05:57:11.500 166 12500.52 80.80 55293.07 88888.00 2008-06-14 05:57:11.625 166 12500.58 80.78 55293.07 88888.00 2008-06-14 05:57:11.750 166 12500.62 80.78 55293.07 88888.00 2008-06-14 05:57:11.875 166 12500.67 80.78 55293.10 88888.00 2008-06-14 05:57:12.000 166 12500.67 80.78 55293.12 88888.00 2008-06-14 05:57:12.125 166 12500.65 80.75 55293.07 88888.00 2008-06-14 05:57:12.250 166 12500.65 80.72 55293.07 88888.00 2008-06-14 05:57:12.375 166 12500.62 80.75 55293.05 88888.00 2008-06-14 05:57:12.500 166 12500.60 80.75 55293.03 88888.00 2008-06-14 05:57:12.625 166 12500.58 80.72 55293.03 88888.00 2008-06-14 05:57:12.750 166 12500.52 80.75 55293.03 88888.00 2008-06-14 05:57:12.875 166 12500.55 80.75 55293.00 88888.00 2008-06-14 05:57:13.000 166 12500.62 80.72 55293.00 88888.00 2008-06-14 05:57:13.125 166 12500.60 80.75 55293.03 88888.00 2008-06-14 05:57:13.250 166 12500.55 80.75 55293.03 88888.00 2008-06-14 05:57:13.375 166 12500.60 80.75 55293.00 88888.00 2008-06-14 05:57:13.500 166 12500.62 80.78 55292.97 88888.00 2008-06-14 05:57:13.625 166 12500.65 80.78 55292.97 88888.00 2008-06-14 05:57:13.750 166 12500.65 80.78 55293.00 88888.00 2008-06-14 05:57:13.875 166 12500.67 80.78 55293.00 88888.00 2008-06-14 05:57:14.000 166 12500.67 80.75 55292.97 88888.00 2008-06-14 05:57:14.125 166 12500.67 80.75 55293.00 88888.00 2008-06-14 05:57:14.250 166 12500.67 80.75 55293.03 88888.00 2008-06-14 05:57:14.375 166 12500.67 80.75 55293.03 88888.00 2008-06-14 05:57:14.500 166 12500.67 80.75 55293.05 88888.00 2008-06-14 05:57:14.625 166 12500.62 80.78 55293.05 88888.00 2008-06-14 05:57:14.750 166 12500.58 80.78 55293.05 88888.00 2008-06-14 05:57:14.875 166 12500.55 80.78 55293.05 88888.00 2008-06-14 05:57:15.000 166 12500.62 80.80 55293.05 88888.00 2008-06-14 05:57:15.125 166 12500.58 80.80 55293.05 88888.00 2008-06-14 05:57:15.250 166 12500.55 80.75 55293.05 88888.00 2008-06-14 05:57:15.375 166 12500.58 80.75 55293.05 88888.00 2008-06-14 05:57:15.500 166 12500.55 80.78 55293.05 88888.00 2008-06-14 05:57:15.625 166 12500.52 80.75 55293.05 88888.00 2008-06-14 05:57:15.750 166 12500.50 80.72 55293.07 88888.00 2008-06-14 05:57:15.875 166 12500.58 80.72 55293.10 88888.00 2008-06-14 05:57:16.000 166 12500.65 80.75 55293.07 88888.00 2008-06-14 05:57:16.125 166 12500.60 80.72 55293.07 88888.00 2008-06-14 05:57:16.250 166 12500.55 80.72 55293.05 88888.00 2008-06-14 05:57:16.375 166 12500.58 80.72 55293.05 88888.00 2008-06-14 05:57:16.500 166 12500.60 80.70 55293.07 88888.00 2008-06-14 05:57:16.625 166 12500.62 80.70 55293.05 88888.00 2008-06-14 05:57:16.750 166 12500.60 80.70 55293.05 88888.00 2008-06-14 05:57:16.875 166 12500.58 80.70 55293.05 88888.00 2008-06-14 05:57:17.000 166 12500.52 80.67 55293.05 88888.00 2008-06-14 05:57:17.125 166 12500.52 80.65 55293.07 88888.00 2008-06-14 05:57:17.250 166 12500.50 80.60 55293.07 88888.00 2008-06-14 05:57:17.375 166 12500.55 80.62 55293.05 88888.00 2008-06-14 05:57:17.500 166 12500.58 80.60 55293.07 88888.00 2008-06-14 05:57:17.625 166 12500.55 80.58 55293.07 88888.00 2008-06-14 05:57:17.750 166 12500.58 80.55 55293.07 88888.00 2008-06-14 05:57:17.875 166 12500.52 80.58 55293.05 88888.00 2008-06-14 05:57:18.000 166 12500.52 80.53 55293.03 88888.00 2008-06-14 05:57:18.125 166 12500.50 80.53 55293.05 88888.00 2008-06-14 05:57:18.250 166 12500.50 80.53 55293.05 88888.00 2008-06-14 05:57:18.375 166 12500.52 80.53 55293.03 88888.00 2008-06-14 05:57:18.500 166 12500.58 80.50 55293.03 88888.00 2008-06-14 05:57:18.625 166 12500.55 80.45 55293.00 88888.00 2008-06-14 05:57:18.750 166 12500.52 80.42 55293.00 88888.00 2008-06-14 05:57:18.875 166 12500.55 80.40 55293.00 88888.00 2008-06-14 05:57:19.000 166 12500.58 80.40 55293.00 88888.00 2008-06-14 05:57:19.125 166 12500.52 80.40 55293.00 88888.00 2008-06-14 05:57:19.250 166 12500.55 80.40 55293.00 88888.00 2008-06-14 05:57:19.375 166 12500.60 80.40 55293.00 88888.00 2008-06-14 05:57:19.500 166 12500.52 80.38 55293.00 88888.00 2008-06-14 05:57:19.625 166 12500.48 80.35 55293.00 88888.00 2008-06-14 05:57:19.750 166 12500.45 80.35 55293.00 88888.00 2008-06-14 05:57:19.875 166 12500.48 80.33 55293.00 88888.00 2008-06-14 05:57:20.000 166 12500.50 80.30 55293.00 88888.00 2008-06-14 05:57:20.125 166 12500.55 80.30 55292.97 88888.00 2008-06-14 05:57:20.250 166 12500.52 80.33 55293.00 88888.00 2008-06-14 05:57:20.375 166 12500.55 80.30 55293.00 88888.00 2008-06-14 05:57:20.500 166 12500.62 80.28 55293.03 88888.00 2008-06-14 05:57:20.625 166 12500.62 80.28 55293.03 88888.00 2008-06-14 05:57:20.750 166 12500.67 80.28 55293.03 88888.00 2008-06-14 05:57:20.875 166 12500.65 80.28 55293.03 88888.00 2008-06-14 05:57:21.000 166 12500.62 80.25 55293.03 88888.00 2008-06-14 05:57:21.125 166 12500.70 80.25 55293.05 88888.00 2008-06-14 05:57:21.250 166 12500.73 80.22 55293.05 88888.00 2008-06-14 05:57:21.375 166 12500.67 80.22 55293.03 88888.00 2008-06-14 05:57:21.500 166 12500.58 80.20 55293.00 88888.00 2008-06-14 05:57:21.625 166 12500.58 80.17 55293.00 88888.00 2008-06-14 05:57:21.750 166 12500.62 80.15 55293.03 88888.00 2008-06-14 05:57:21.875 166 12500.70 80.15 55293.03 88888.00 2008-06-14 05:57:22.000 166 12500.75 80.15 55293.03 88888.00 2008-06-14 05:57:22.125 166 12500.77 80.10 55293.00 88888.00 2008-06-14 05:57:22.250 166 12500.75 80.08 55293.00 88888.00 2008-06-14 05:57:22.375 166 12500.80 80.10 55293.00 88888.00 2008-06-14 05:57:22.500 166 12500.80 80.08 55293.00 88888.00 2008-06-14 05:57:22.625 166 12500.73 80.10 55293.00 88888.00 2008-06-14 05:57:22.750 166 12500.67 80.08 55293.00 88888.00 2008-06-14 05:57:22.875 166 12500.70 80.05 55293.03 88888.00 2008-06-14 05:57:23.000 166 12500.75 80.05 55293.05 88888.00 2008-06-14 05:57:23.125 166 12500.83 80.05 55293.05 88888.00 2008-06-14 05:57:23.250 166 12500.83 80.03 55293.03 88888.00 2008-06-14 05:57:23.375 166 12500.85 80.03 55293.03 88888.00 2008-06-14 05:57:23.500 166 12500.85 80.00 55293.03 88888.00 2008-06-14 05:57:23.625 166 12500.83 80.00 55293.00 88888.00 2008-06-14 05:57:23.750 166 12500.85 80.00 55293.00 88888.00 2008-06-14 05:57:23.875 166 12500.90 80.00 55293.03 88888.00 2008-06-14 05:57:24.000 166 12500.90 80.00 55293.00 88888.00 2008-06-14 05:57:24.125 166 12500.90 79.97 55293.00 88888.00 2008-06-14 05:57:24.250 166 12500.95 79.92 55292.97 88888.00 2008-06-14 05:57:24.375 166 12500.98 79.92 55292.97 88888.00 2008-06-14 05:57:24.500 166 12500.95 79.95 55292.95 88888.00 2008-06-14 05:57:24.625 166 12500.98 79.92 55292.93 88888.00 2008-06-14 05:57:24.750 166 12500.95 79.90 55292.93 88888.00 2008-06-14 05:57:24.875 166 12500.92 79.90 55292.95 88888.00 2008-06-14 05:57:25.000 166 12500.98 79.90 55292.95 88888.00 2008-06-14 05:57:25.125 166 12501.05 79.88 55292.93 88888.00 2008-06-14 05:57:25.250 166 12501.02 79.88 55292.90 88888.00 2008-06-14 05:57:25.375 166 12500.98 79.90 55292.90 88888.00 2008-06-14 05:57:25.500 166 12500.95 79.85 55292.90 88888.00 2008-06-14 05:57:25.625 166 12501.00 79.83 55292.90 88888.00 2008-06-14 05:57:25.750 166 12501.08 79.83 55292.90 88888.00 2008-06-14 05:57:25.875 166 12501.05 79.83 55292.90 88888.00 2008-06-14 05:57:26.000 166 12501.05 79.85 55292.88 88888.00 2008-06-14 05:57:26.125 166 12501.00 79.85 55292.90 88888.00 2008-06-14 05:57:26.250 166 12501.02 79.85 55292.95 88888.00 2008-06-14 05:57:26.375 166 12501.12 79.85 55292.95 88888.00 2008-06-14 05:57:26.500 166 12501.17 79.88 55292.95 88888.00 2008-06-14 05:57:26.625 166 12501.17 79.88 55292.95 88888.00 2008-06-14 05:57:26.750 166 12501.23 79.85 55292.90 88888.00 2008-06-14 05:57:26.875 166 12501.23 79.88 55292.90 88888.00 2008-06-14 05:57:27.000 166 12501.25 79.88 55292.88 88888.00 2008-06-14 05:57:27.125 166 12501.17 79.85 55292.90 88888.00 2008-06-14 05:57:27.250 166 12501.12 79.83 55292.90 88888.00 2008-06-14 05:57:27.375 166 12501.23 79.85 55292.90 88888.00 2008-06-14 05:57:27.500 166 12501.33 79.83 55292.90 88888.00 2008-06-14 05:57:27.625 166 12501.35 79.83 55292.88 88888.00 2008-06-14 05:57:27.750 166 12501.35 79.83 55292.90 88888.00 2008-06-14 05:57:27.875 166 12501.33 79.85 55292.90 88888.00 2008-06-14 05:57:28.000 166 12501.35 79.83 55292.93 88888.00 2008-06-14 05:57:28.125 166 12501.33 79.85 55292.90 88888.00 2008-06-14 05:57:28.250 166 12501.30 79.85 55292.93 88888.00 2008-06-14 05:57:28.375 166 12501.38 79.88 55292.90 88888.00 2008-06-14 05:57:28.500 166 12501.42 79.88 55292.90 88888.00 2008-06-14 05:57:28.625 166 12501.48 79.85 55292.93 88888.00 2008-06-14 05:57:28.750 166 12501.42 79.85 55292.88 88888.00 2008-06-14 05:57:28.875 166 12501.45 79.85 55292.90 88888.00 2008-06-14 05:57:29.000 166 12501.50 79.85 55292.88 88888.00 2008-06-14 05:57:29.125 166 12501.50 79.90 55292.88 88888.00 2008-06-14 05:57:29.250 166 12501.48 79.90 55292.90 88888.00 2008-06-14 05:57:29.375 166 12501.55 79.90 55292.88 88888.00 2008-06-14 05:57:29.500 166 12501.55 79.88 55292.85 88888.00 2008-06-14 05:57:29.625 166 12501.55 79.90 55292.88 88888.00 2008-06-14 05:57:29.750 166 12501.52 79.92 55292.88 88888.00 2008-06-14 05:57:29.875 166 12501.55 79.92 55292.88 88888.00 2008-06-14 05:57:30.000 166 12501.55 79.92 55292.85 88888.00 2008-06-14 05:57:30.125 166 12501.55 79.92 55292.85 88888.00 2008-06-14 05:57:30.250 166 12501.50 79.90 55292.82 88888.00 2008-06-14 05:57:30.375 166 12501.52 79.90 55292.82 88888.00 2008-06-14 05:57:30.500 166 12501.55 79.92 55292.82 88888.00 2008-06-14 05:57:30.625 166 12501.58 79.92 55292.80 88888.00 2008-06-14 05:57:30.750 166 12501.58 79.95 55292.78 88888.00 2008-06-14 05:57:30.875 166 12501.55 79.95 55292.78 88888.00 2008-06-14 05:57:31.000 166 12501.60 79.95 55292.78 88888.00 2008-06-14 05:57:31.125 166 12501.65 79.92 55292.80 88888.00 2008-06-14 05:57:31.250 166 12501.58 79.95 55292.80 88888.00 2008-06-14 05:57:31.375 166 12501.58 79.95 55292.75 88888.00 2008-06-14 05:57:31.500 166 12501.55 79.97 55292.75 88888.00 2008-06-14 05:57:31.625 166 12501.55 80.00 55292.78 88888.00 2008-06-14 05:57:31.750 166 12501.60 80.00 55292.78 88888.00 2008-06-14 05:57:31.875 166 12501.67 79.97 55292.80 88888.00 2008-06-14 05:57:32.000 166 12501.73 79.97 55292.80 88888.00 2008-06-14 05:57:32.125 166 12501.65 79.97 55292.80 88888.00 2008-06-14 05:57:32.250 166 12501.62 80.00 55292.80 88888.00 2008-06-14 05:57:32.375 166 12501.70 80.00 55292.82 88888.00 2008-06-14 05:57:32.500 166 12501.77 80.05 55292.85 88888.00 2008-06-14 05:57:32.625 166 12501.77 80.05 55292.85 88888.00 2008-06-14 05:57:32.750 166 12501.67 80.05 55292.85 88888.00 2008-06-14 05:57:32.875 166 12501.70 80.08 55292.85 88888.00 2008-06-14 05:57:33.000 166 12501.73 80.08 55292.85 88888.00 2008-06-14 05:57:33.125 166 12501.73 80.08 55292.85 88888.00 2008-06-14 05:57:33.250 166 12501.73 80.10 55292.85 88888.00 2008-06-14 05:57:33.375 166 12501.73 80.12 55292.82 88888.00 2008-06-14 05:57:33.500 166 12501.73 80.12 55292.85 88888.00 2008-06-14 05:57:33.625 166 12501.73 80.12 55292.85 88888.00 2008-06-14 05:57:33.750 166 12501.75 80.12 55292.85 88888.00 2008-06-14 05:57:33.875 166 12501.75 80.12 55292.82 88888.00 2008-06-14 05:57:34.000 166 12501.80 80.17 55292.82 88888.00 2008-06-14 05:57:34.125 166 12501.83 80.17 55292.82 88888.00 2008-06-14 05:57:34.250 166 12501.80 80.20 55292.85 88888.00 2008-06-14 05:57:34.375 166 12501.77 80.20 55292.85 88888.00 2008-06-14 05:57:34.500 166 12501.77 80.20 55292.82 88888.00 2008-06-14 05:57:34.625 166 12501.85 80.20 55292.82 88888.00 2008-06-14 05:57:34.750 166 12501.90 80.20 55292.85 88888.00 2008-06-14 05:57:34.875 166 12501.92 80.20 55292.85 88888.00 2008-06-14 05:57:35.000 166 12501.98 80.22 55292.82 88888.00 2008-06-14 05:57:35.125 166 12502.00 80.22 55292.85 88888.00 2008-06-14 05:57:35.250 166 12501.90 80.22 55292.88 88888.00 2008-06-14 05:57:35.375 166 12501.88 80.22 55292.88 88888.00 2008-06-14 05:57:35.500 166 12501.92 80.22 55292.85 88888.00 2008-06-14 05:57:35.625 166 12502.00 80.25 55292.82 88888.00 2008-06-14 05:57:35.750 166 12501.98 80.25 55292.82 88888.00 2008-06-14 05:57:35.875 166 12502.00 80.28 55292.85 88888.00 2008-06-14 05:57:36.000 166 12502.00 80.30 55292.88 88888.00 2008-06-14 05:57:36.125 166 12502.02 80.28 55292.88 88888.00 2008-06-14 05:57:36.250 166 12502.02 80.30 55292.85 88888.00 2008-06-14 05:57:36.375 166 12502.02 80.30 55292.85 88888.00 2008-06-14 05:57:36.500 166 12501.98 80.33 55292.82 88888.00 2008-06-14 05:57:36.625 166 12502.00 80.33 55292.82 88888.00 2008-06-14 05:57:36.750 166 12501.98 80.33 55292.82 88888.00 2008-06-14 05:57:36.875 166 12502.00 80.35 55292.80 88888.00 2008-06-14 05:57:37.000 166 12502.00 80.35 55292.78 88888.00 2008-06-14 05:57:37.125 166 12501.98 80.38 55292.80 88888.00 2008-06-14 05:57:37.250 166 12501.92 80.35 55292.82 88888.00 2008-06-14 05:57:37.375 166 12502.02 80.35 55292.82 88888.00 2008-06-14 05:57:37.500 166 12502.02 80.38 55292.85 88888.00 2008-06-14 05:57:37.625 166 12502.00 80.40 55292.85 88888.00 2008-06-14 05:57:37.750 166 12501.98 80.40 55292.80 88888.00 2008-06-14 05:57:37.875 166 12501.98 80.42 55292.80 88888.00 2008-06-14 05:57:38.000 166 12501.95 80.42 55292.80 88888.00 2008-06-14 05:57:38.125 166 12502.00 80.42 55292.82 88888.00 2008-06-14 05:57:38.250 166 12502.00 80.47 55292.85 88888.00 2008-06-14 05:57:38.375 166 12502.05 80.50 55292.88 88888.00 2008-06-14 05:57:38.500 166 12502.05 80.50 55292.90 88888.00 2008-06-14 05:57:38.625 166 12502.00 80.50 55292.90 88888.00 2008-06-14 05:57:38.750 166 12501.90 80.47 55292.90 88888.00 2008-06-14 05:57:38.875 166 12501.90 80.47 55292.88 88888.00 2008-06-14 05:57:39.000 166 12502.00 80.50 55292.90 88888.00 2008-06-14 05:57:39.125 166 12502.00 80.53 55292.90 88888.00 2008-06-14 05:57:39.250 166 12501.92 80.53 55292.88 88888.00 2008-06-14 05:57:39.375 166 12501.95 80.50 55292.90 88888.00 2008-06-14 05:57:39.500 166 12501.95 80.53 55292.93 88888.00 2008-06-14 05:57:39.625 166 12501.98 80.55 55292.93 88888.00 2008-06-14 05:57:39.750 166 12501.98 80.53 55292.90 88888.00 2008-06-14 05:57:39.875 166 12501.98 80.53 55292.90 88888.00 2008-06-14 05:57:40.000 166 12502.02 80.53 55292.90 88888.00 2008-06-14 05:57:40.125 166 12501.98 80.53 55292.93 88888.00 2008-06-14 05:57:40.250 166 12501.95 80.55 55292.97 88888.00 2008-06-14 05:57:40.375 166 12502.00 80.55 55292.97 88888.00 2008-06-14 05:57:40.500 166 12501.95 80.58 55292.95 88888.00 2008-06-14 05:57:40.625 166 12501.92 80.60 55292.97 88888.00 2008-06-14 05:57:40.750 166 12501.95 80.55 55292.97 88888.00 2008-06-14 05:57:40.875 166 12501.98 80.58 55292.97 88888.00 2008-06-14 05:57:41.000 166 12502.00 80.60 55293.00 88888.00 2008-06-14 05:57:41.125 166 12502.00 80.60 55292.97 88888.00 2008-06-14 05:57:41.250 166 12501.98 80.60 55293.00 88888.00 2008-06-14 05:57:41.375 166 12502.00 80.62 55292.97 88888.00 2008-06-14 05:57:41.500 166 12502.00 80.62 55293.00 88888.00 2008-06-14 05:57:41.625 166 12501.95 80.60 55293.00 88888.00 2008-06-14 05:57:41.750 166 12501.98 80.62 55293.03 88888.00 2008-06-14 05:57:41.875 166 12502.02 80.62 55293.03 88888.00 2008-06-14 05:57:42.000 166 12502.02 80.62 55293.05 88888.00 2008-06-14 05:57:42.125 166 12502.00 80.62 55293.07 88888.00 2008-06-14 05:57:42.250 166 12501.92 80.60 55293.07 88888.00 2008-06-14 05:57:42.375 166 12501.92 80.60 55293.05 88888.00 2008-06-14 05:57:42.500 166 12501.85 80.58 55293.00 88888.00 2008-06-14 05:57:42.625 166 12501.80 80.58 55293.00 88888.00 2008-06-14 05:57:42.750 166 12501.83 80.60 55293.00 88888.00 2008-06-14 05:57:42.875 166 12501.85 80.60 55293.03 88888.00 2008-06-14 05:57:43.000 166 12501.88 80.62 55293.03 88888.00 2008-06-14 05:57:43.125 166 12501.85 80.60 55293.03 88888.00 2008-06-14 05:57:43.250 166 12501.80 80.60 55293.03 88888.00 2008-06-14 05:57:43.375 166 12501.85 80.60 55293.03 88888.00 2008-06-14 05:57:43.500 166 12501.85 80.60 55293.05 88888.00 2008-06-14 05:57:43.625 166 12501.85 80.58 55293.07 88888.00 2008-06-14 05:57:43.750 166 12501.83 80.60 55293.05 88888.00 2008-06-14 05:57:43.875 166 12501.85 80.58 55293.05 88888.00 2008-06-14 05:57:44.000 166 12501.85 80.58 55293.07 88888.00 2008-06-14 05:57:44.125 166 12501.73 80.60 55293.07 88888.00 2008-06-14 05:57:44.250 166 12501.73 80.58 55293.10 88888.00 2008-06-14 05:57:44.375 166 12501.80 80.60 55293.07 88888.00 2008-06-14 05:57:44.500 166 12501.75 80.58 55293.10 88888.00 2008-06-14 05:57:44.625 166 12501.65 80.58 55293.10 88888.00 2008-06-14 05:57:44.750 166 12501.62 80.55 55293.12 88888.00 2008-06-14 05:57:44.875 166 12501.62 80.53 55293.12 88888.00 2008-06-14 05:57:45.000 166 12501.62 80.53 55293.12 88888.00 2008-06-14 05:57:45.125 166 12501.62 80.50 55293.15 88888.00 2008-06-14 05:57:45.250 166 12501.60 80.50 55293.15 88888.00 2008-06-14 05:57:45.375 166 12501.60 80.50 55293.15 88888.00 2008-06-14 05:57:45.500 166 12501.60 80.47 55293.20 88888.00 2008-06-14 05:57:45.625 166 12501.55 80.45 55293.20 88888.00 2008-06-14 05:57:45.750 166 12501.52 80.42 55293.20 88888.00 2008-06-14 05:57:45.875 166 12501.58 80.42 55293.20 88888.00 2008-06-14 05:57:46.000 166 12501.60 80.42 55293.22 88888.00 2008-06-14 05:57:46.125 166 12501.52 80.40 55293.22 88888.00 2008-06-14 05:57:46.250 166 12501.48 80.38 55293.22 88888.00 2008-06-14 05:57:46.375 166 12501.52 80.38 55293.25 88888.00 2008-06-14 05:57:46.500 166 12501.52 80.35 55293.30 88888.00 2008-06-14 05:57:46.625 166 12501.50 80.30 55293.30 88888.00 2008-06-14 05:57:46.750 166 12501.48 80.30 55293.30 88888.00 2008-06-14 05:57:46.875 166 12501.45 80.30 55293.32 88888.00 2008-06-14 05:57:47.000 166 12501.42 80.30 55293.30 88888.00 2008-06-14 05:57:47.125 166 12501.40 80.28 55293.30 88888.00 2008-06-14 05:57:47.250 166 12501.35 80.28 55293.30 88888.00 2008-06-14 05:57:47.375 166 12501.38 80.28 55293.30 88888.00 2008-06-14 05:57:47.500 166 12501.42 80.25 55293.30 88888.00 2008-06-14 05:57:47.625 166 12501.42 80.22 55293.30 88888.00 2008-06-14 05:57:47.750 166 12501.45 80.20 55293.32 88888.00 2008-06-14 05:57:47.875 166 12501.45 80.17 55293.35 88888.00 2008-06-14 05:57:48.000 166 12501.38 80.17 55293.38 88888.00 2008-06-14 05:57:48.125 166 12501.35 80.12 55293.35 88888.00 2008-06-14 05:57:48.250 166 12501.38 80.10 55293.32 88888.00 2008-06-14 05:57:48.375 166 12501.42 80.05 55293.30 88888.00 2008-06-14 05:57:48.500 166 12501.40 80.05 55293.30 88888.00 2008-06-14 05:57:48.625 166 12501.35 80.03 55293.32 88888.00 2008-06-14 05:57:48.750 166 12501.33 80.03 55293.28 88888.00 2008-06-14 05:57:48.875 166 12501.30 80.03 55293.28 88888.00 2008-06-14 05:57:49.000 166 12501.30 80.00 55293.25 88888.00 2008-06-14 05:57:49.125 166 12501.27 79.97 55293.25 88888.00 2008-06-14 05:57:49.250 166 12501.17 79.92 55293.28 88888.00 2008-06-14 05:57:49.375 166 12501.17 79.95 55293.30 88888.00 2008-06-14 05:57:49.500 166 12501.15 79.90 55293.30 88888.00 2008-06-14 05:57:49.625 166 12501.23 79.88 55293.30 88888.00 2008-06-14 05:57:49.750 166 12501.20 79.88 55293.30 88888.00 2008-06-14 05:57:49.875 166 12501.17 79.85 55293.28 88888.00 2008-06-14 05:57:50.000 166 12501.23 79.83 55293.30 88888.00 2008-06-14 05:57:50.125 166 12501.25 79.80 55293.32 88888.00 2008-06-14 05:57:50.250 166 12501.20 79.78 55293.35 88888.00 2008-06-14 05:57:50.375 166 12501.23 79.78 55293.35 88888.00 2008-06-14 05:57:50.500 166 12501.25 79.78 55293.38 88888.00 2008-06-14 05:57:50.625 166 12501.27 79.75 55293.40 88888.00 2008-06-14 05:57:50.750 166 12501.33 79.70 55293.40 88888.00 2008-06-14 05:57:50.875 166 12501.35 79.70 55293.38 88888.00 2008-06-14 05:57:51.000 166 12501.38 79.65 55293.38 88888.00 2008-06-14 05:57:51.125 166 12501.35 79.62 55293.38 88888.00 2008-06-14 05:57:51.250 166 12501.25 79.60 55293.40 88888.00 2008-06-14 05:57:51.375 166 12501.30 79.60 55293.43 88888.00 2008-06-14 05:57:51.500 166 12501.30 79.58 55293.43 88888.00 2008-06-14 05:57:51.625 166 12501.33 79.53 55293.40 88888.00 2008-06-14 05:57:51.750 166 12501.38 79.50 55293.38 88888.00 2008-06-14 05:57:51.875 166 12501.38 79.45 55293.32 88888.00 2008-06-14 05:57:52.000 166 12501.33 79.47 55293.35 88888.00 2008-06-14 05:57:52.125 166 12501.30 79.42 55293.40 88888.00 2008-06-14 05:57:52.250 166 12501.25 79.38 55293.38 88888.00 2008-06-14 05:57:52.375 166 12501.25 79.40 55293.38 88888.00 2008-06-14 05:57:52.500 166 12501.27 79.40 55293.40 88888.00 2008-06-14 05:57:52.625 166 12501.35 79.35 55293.40 88888.00 2008-06-14 05:57:52.750 166 12501.40 79.33 55293.38 88888.00 2008-06-14 05:57:52.875 166 12501.38 79.30 55293.38 88888.00 2008-06-14 05:57:53.000 166 12501.35 79.28 55293.38 88888.00 2008-06-14 05:57:53.125 166 12501.33 79.28 55293.40 88888.00 2008-06-14 05:57:53.250 166 12501.33 79.25 55293.43 88888.00 2008-06-14 05:57:53.375 166 12501.35 79.22 55293.40 88888.00 2008-06-14 05:57:53.500 166 12501.35 79.20 55293.40 88888.00 2008-06-14 05:57:53.625 166 12501.30 79.20 55293.38 88888.00 2008-06-14 05:57:53.750 166 12501.23 79.20 55293.38 88888.00 2008-06-14 05:57:53.875 166 12501.15 79.20 55293.40 88888.00 2008-06-14 05:57:54.000 166 12501.17 79.17 55293.38 88888.00 2008-06-14 05:57:54.125 166 12501.23 79.15 55293.40 88888.00 2008-06-14 05:57:54.250 166 12501.20 79.12 55293.38 88888.00 2008-06-14 05:57:54.375 166 12501.25 79.10 55293.32 88888.00 2008-06-14 05:57:54.500 166 12501.23 79.10 55293.30 88888.00 2008-06-14 05:57:54.625 166 12501.23 79.08 55293.30 88888.00 2008-06-14 05:57:54.750 166 12501.17 79.05 55293.32 88888.00 2008-06-14 05:57:54.875 166 12501.20 79.03 55293.30 88888.00 2008-06-14 05:57:55.000 166 12501.20 79.00 55293.32 88888.00 2008-06-14 05:57:55.125 166 12501.25 79.00 55293.35 88888.00 2008-06-14 05:57:55.250 166 12501.20 79.00 55293.35 88888.00 2008-06-14 05:57:55.375 166 12501.23 79.00 55293.30 88888.00 2008-06-14 05:57:55.500 166 12501.17 78.97 55293.32 88888.00 2008-06-14 05:57:55.625 166 12501.10 78.97 55293.35 88888.00 2008-06-14 05:57:55.750 166 12501.15 78.97 55293.35 88888.00 2008-06-14 05:57:55.875 166 12501.25 78.97 55293.32 88888.00 2008-06-14 05:57:56.000 166 12501.17 78.95 55293.30 88888.00 2008-06-14 05:57:56.125 166 12501.15 78.95 55293.30 88888.00 2008-06-14 05:57:56.250 166 12501.23 78.97 55293.35 88888.00 2008-06-14 05:57:56.375 166 12501.30 79.03 55293.38 88888.00 2008-06-14 05:57:56.500 166 12501.33 79.00 55293.38 88888.00 2008-06-14 05:57:56.625 166 12501.33 79.00 55293.38 88888.00 2008-06-14 05:57:56.750 166 12501.30 79.00 55293.35 88888.00 2008-06-14 05:57:56.875 166 12501.33 79.00 55293.35 88888.00 2008-06-14 05:57:57.000 166 12501.33 79.00 55293.35 88888.00 2008-06-14 05:57:57.125 166 12501.40 79.00 55293.35 88888.00 2008-06-14 05:57:57.250 166 12501.38 78.97 55293.32 88888.00 2008-06-14 05:57:57.375 166 12501.40 78.97 55293.32 88888.00 2008-06-14 05:57:57.500 166 12501.40 78.97 55293.32 88888.00 2008-06-14 05:57:57.625 166 12501.42 78.97 55293.32 88888.00 2008-06-14 05:57:57.750 166 12501.50 78.97 55293.30 88888.00 2008-06-14 05:57:57.875 166 12501.48 78.97 55293.30 88888.00 2008-06-14 05:57:58.000 166 12501.52 78.97 55293.30 88888.00 2008-06-14 05:57:58.125 166 12501.52 78.97 55293.35 88888.00 2008-06-14 05:57:58.250 166 12501.55 78.95 55293.35 88888.00 2008-06-14 05:57:58.375 166 12501.55 78.95 55293.35 88888.00 2008-06-14 05:57:58.500 166 12501.55 78.97 55293.35 88888.00 2008-06-14 05:57:58.625 166 12501.60 78.97 55293.38 88888.00 2008-06-14 05:57:58.750 166 12501.60 78.97 55293.40 88888.00 2008-06-14 05:57:58.875 166 12501.58 78.97 55293.40 88888.00 2008-06-14 05:57:59.000 166 12501.58 78.95 55293.35 88888.00 2008-06-14 05:57:59.125 166 12501.55 78.95 55293.40 88888.00 2008-06-14 05:57:59.250 166 12501.52 78.92 55293.40 88888.00 2008-06-14 05:57:59.375 166 12501.52 78.95 55293.40 88888.00 2008-06-14 05:57:59.500 166 12501.58 78.95 55293.40 88888.00 2008-06-14 05:57:59.625 166 12501.55 78.97 55293.43 88888.00 2008-06-14 05:57:59.750 166 12501.55 79.00 55293.45 88888.00 2008-06-14 05:57:59.875 166 12501.55 79.00 55293.45 88888.00 2008-06-14 05:58:00.000 166 12501.48 79.00 55293.40 88888.00 2008-06-14 05:58:00.125 166 12501.50 79.00 55293.40 88888.00 2008-06-14 05:58:00.250 166 12501.45 78.97 55293.40 88888.00 2008-06-14 05:58:00.375 166 12501.50 78.95 55293.38 88888.00 2008-06-14 05:58:00.500 166 12501.45 78.95 55293.38 88888.00 2008-06-14 05:58:00.625 166 12501.45 78.97 55293.35 88888.00 2008-06-14 05:58:00.750 166 12501.52 78.97 55293.35 88888.00 2008-06-14 05:58:00.875 166 12501.55 78.97 55293.32 88888.00 2008-06-14 05:58:01.000 166 12501.52 78.97 55293.30 88888.00 2008-06-14 05:58:01.125 166 12501.55 78.97 55293.30 88888.00 2008-06-14 05:58:01.250 166 12501.52 78.97 55293.30 88888.00 2008-06-14 05:58:01.375 166 12501.52 79.00 55293.30 88888.00 2008-06-14 05:58:01.500 166 12501.52 78.97 55293.35 88888.00 2008-06-14 05:58:01.625 166 12501.55 78.97 55293.32 88888.00 2008-06-14 05:58:01.750 166 12501.55 79.00 55293.35 88888.00 2008-06-14 05:58:01.875 166 12501.58 79.03 55293.35 88888.00 2008-06-14 05:58:02.000 166 12501.58 79.00 55293.32 88888.00 2008-06-14 05:58:02.125 166 12501.52 79.00 55293.38 88888.00 2008-06-14 05:58:02.250 166 12501.45 79.00 55293.38 88888.00 2008-06-14 05:58:02.375 166 12501.48 79.00 55293.38 88888.00 2008-06-14 05:58:02.500 166 12501.48 79.03 55293.43 88888.00 2008-06-14 05:58:02.625 166 12501.52 79.08 55293.45 88888.00 2008-06-14 05:58:02.750 166 12501.42 79.08 55293.45 88888.00 2008-06-14 05:58:02.875 166 12501.40 79.05 55293.43 88888.00 2008-06-14 05:58:03.000 166 12501.48 79.03 55293.43 88888.00 2008-06-14 05:58:03.125 166 12501.48 79.05 55293.43 88888.00 2008-06-14 05:58:03.250 166 12501.48 79.03 55293.43 88888.00 2008-06-14 05:58:03.375 166 12501.50 79.05 55293.43 88888.00 2008-06-14 05:58:03.500 166 12501.52 79.08 55293.43 88888.00 2008-06-14 05:58:03.625 166 12501.55 79.05 55293.45 88888.00 2008-06-14 05:58:03.750 166 12501.52 79.05 55293.45 88888.00 2008-06-14 05:58:03.875 166 12501.52 79.05 55293.47 88888.00 2008-06-14 05:58:04.000 166 12501.50 79.08 55293.47 88888.00 2008-06-14 05:58:04.125 166 12501.45 79.08 55293.47 88888.00 2008-06-14 05:58:04.250 166 12501.40 79.08 55293.47 88888.00 2008-06-14 05:58:04.375 166 12501.52 79.10 55293.47 88888.00 2008-06-14 05:58:04.500 166 12501.60 79.12 55293.50 88888.00 2008-06-14 05:58:04.625 166 12501.52 79.10 55293.47 88888.00 2008-06-14 05:58:04.750 166 12501.42 79.12 55293.50 88888.00 2008-06-14 05:58:04.875 166 12501.38 79.12 55293.55 88888.00 2008-06-14 05:58:05.000 166 12501.38 79.15 55293.55 88888.00 2008-06-14 05:58:05.125 166 12501.38 79.12 55293.55 88888.00 2008-06-14 05:58:05.250 166 12501.40 79.10 55293.55 88888.00 2008-06-14 05:58:05.375 166 12501.42 79.10 55293.55 88888.00 2008-06-14 05:58:05.500 166 12501.40 79.15 55293.55 88888.00 2008-06-14 05:58:05.625 166 12501.40 79.15 55293.55 88888.00 2008-06-14 05:58:05.750 166 12501.45 79.15 55293.57 88888.00 2008-06-14 05:58:05.875 166 12501.48 79.20 55293.60 88888.00 2008-06-14 05:58:06.000 166 12501.45 79.17 55293.60 88888.00 2008-06-14 05:58:06.125 166 12501.42 79.17 55293.60 88888.00 2008-06-14 05:58:06.250 166 12501.35 79.15 55293.57 88888.00 2008-06-14 05:58:06.375 166 12501.33 79.20 55293.55 88888.00 2008-06-14 05:58:06.500 166 12501.30 79.17 55293.55 88888.00 2008-06-14 05:58:06.625 166 12501.33 79.17 55293.55 88888.00 2008-06-14 05:58:06.750 166 12501.33 79.20 55293.53 88888.00 2008-06-14 05:58:06.875 166 12501.40 79.20 55293.53 88888.00 2008-06-14 05:58:07.000 166 12501.50 79.20 55293.53 88888.00 2008-06-14 05:58:07.125 166 12501.50 79.22 55293.55 88888.00 2008-06-14 05:58:07.250 166 12501.42 79.22 55293.55 88888.00 2008-06-14 05:58:07.375 166 12501.45 79.22 55293.53 88888.00 2008-06-14 05:58:07.500 166 12501.42 79.22 55293.55 88888.00 2008-06-14 05:58:07.625 166 12501.40 79.25 55293.55 88888.00 2008-06-14 05:58:07.750 166 12501.38 79.25 55293.57 88888.00 2008-06-14 05:58:07.875 166 12501.38 79.28 55293.57 88888.00 2008-06-14 05:58:08.000 166 12501.42 79.25 55293.60 88888.00 2008-06-14 05:58:08.125 166 12501.35 79.28 55293.57 88888.00 2008-06-14 05:58:08.250 166 12501.27 79.30 55293.60 88888.00 2008-06-14 05:58:08.375 166 12501.25 79.35 55293.62 88888.00 2008-06-14 05:58:08.500 166 12501.27 79.35 55293.68 88888.00 2008-06-14 05:58:08.625 166 12501.30 79.35 55293.65 88888.00 2008-06-14 05:58:08.750 166 12501.30 79.38 55293.65 88888.00 2008-06-14 05:58:08.875 166 12501.23 79.40 55293.68 88888.00 2008-06-14 05:58:09.000 166 12501.25 79.38 55293.68 88888.00 2008-06-14 05:58:09.125 166 12501.33 79.38 55293.70 88888.00 2008-06-14 05:58:09.250 166 12501.27 79.40 55293.68 88888.00 2008-06-14 05:58:09.375 166 12501.23 79.45 55293.65 88888.00 2008-06-14 05:58:09.500 166 12501.25 79.45 55293.65 88888.00 2008-06-14 05:58:09.625 166 12501.35 79.47 55293.65 88888.00 2008-06-14 05:58:09.750 166 12501.35 79.47 55293.68 88888.00 2008-06-14 05:58:09.875 166 12501.33 79.50 55293.68 88888.00 2008-06-14 05:58:10.000 166 12501.30 79.53 55293.65 88888.00 2008-06-14 05:58:10.125 166 12501.25 79.55 55293.70 88888.00 2008-06-14 05:58:10.250 166 12501.25 79.55 55293.72 88888.00 2008-06-14 05:58:10.375 166 12501.25 79.58 55293.70 88888.00 2008-06-14 05:58:10.500 166 12501.25 79.60 55293.70 88888.00 2008-06-14 05:58:10.625 166 12501.23 79.60 55293.72 88888.00 2008-06-14 05:58:10.750 166 12501.20 79.62 55293.70 88888.00 2008-06-14 05:58:10.875 166 12501.17 79.65 55293.75 88888.00 2008-06-14 05:58:11.000 166 12501.15 79.70 55293.72 88888.00 2008-06-14 05:58:11.125 166 12501.12 79.70 55293.78 88888.00 2008-06-14 05:58:11.250 166 12501.12 79.70 55293.78 88888.00 2008-06-14 05:58:11.375 166 12501.17 79.72 55293.78 88888.00 2008-06-14 05:58:11.500 166 12501.15 79.75 55293.78 88888.00 2008-06-14 05:58:11.625 166 12501.15 79.78 55293.78 88888.00 2008-06-14 05:58:11.750 166 12501.12 79.80 55293.80 88888.00 2008-06-14 05:58:11.875 166 12501.08 79.83 55293.80 88888.00 2008-06-14 05:58:12.000 166 12501.10 79.83 55293.80 88888.00 2008-06-14 05:58:12.125 166 12501.10 79.85 55293.80 88888.00 2008-06-14 05:58:12.250 166 12501.15 79.88 55293.80 88888.00 2008-06-14 05:58:12.375 166 12501.15 79.88 55293.78 88888.00 2008-06-14 05:58:12.500 166 12501.12 79.90 55293.78 88888.00 2008-06-14 05:58:12.625 166 12501.10 79.92 55293.72 88888.00 2008-06-14 05:58:12.750 166 12501.10 79.95 55293.78 88888.00 2008-06-14 05:58:12.875 166 12501.17 79.97 55293.78 88888.00 2008-06-14 05:58:13.000 166 12501.20 79.97 55293.72 88888.00 2008-06-14 05:58:13.125 166 12501.15 80.00 55293.75 88888.00 2008-06-14 05:58:13.250 166 12501.10 80.00 55293.75 88888.00 2008-06-14 05:58:13.375 166 12501.20 80.03 55293.75 88888.00 2008-06-14 05:58:13.500 166 12501.15 80.05 55293.72 88888.00 2008-06-14 05:58:13.625 166 12501.10 80.08 55293.75 88888.00 2008-06-14 05:58:13.750 166 12501.15 80.08 55293.78 88888.00 2008-06-14 05:58:13.875 166 12501.15 80.10 55293.78 88888.00 2008-06-14 05:58:14.000 166 12501.10 80.10 55293.75 88888.00 2008-06-14 05:58:14.125 166 12501.12 80.15 55293.78 88888.00 2008-06-14 05:58:14.250 166 12501.08 80.20 55293.82 88888.00 2008-06-14 05:58:14.375 166 12501.10 80.22 55293.85 88888.00 2008-06-14 05:58:14.500 166 12501.05 80.25 55293.85 88888.00 2008-06-14 05:58:14.625 166 12501.08 80.28 55293.88 88888.00 2008-06-14 05:58:14.750 166 12501.12 80.30 55293.88 88888.00 2008-06-14 05:58:14.875 166 12501.15 80.33 55293.88 88888.00 2008-06-14 05:58:15.000 166 12501.10 80.35 55293.85 88888.00 2008-06-14 05:58:15.125 166 12501.05 80.35 55293.85 88888.00 2008-06-14 05:58:15.250 166 12501.00 80.35 55293.85 88888.00 2008-06-14 05:58:15.375 166 12501.10 80.40 55293.85 88888.00 2008-06-14 05:58:15.500 166 12501.08 80.40 55293.85 88888.00 2008-06-14 05:58:15.625 166 12500.98 80.45 55293.85 88888.00 2008-06-14 05:58:15.750 166 12500.98 80.50 55293.85 88888.00 2008-06-14 05:58:15.875 166 12501.00 80.53 55293.88 88888.00 2008-06-14 05:58:16.000 166 12501.00 80.55 55293.85 88888.00 2008-06-14 05:58:16.125 166 12501.05 80.60 55293.88 88888.00 2008-06-14 05:58:16.250 166 12501.05 80.60 55293.90 88888.00 2008-06-14 05:58:16.375 166 12501.08 80.65 55293.88 88888.00 2008-06-14 05:58:16.500 166 12501.08 80.67 55293.88 88888.00 2008-06-14 05:58:16.625 166 12501.02 80.70 55293.90 88888.00 2008-06-14 05:58:16.750 166 12501.02 80.67 55293.90 88888.00 2008-06-14 05:58:16.875 166 12501.08 80.70 55293.93 88888.00 2008-06-14 05:58:17.000 166 12501.08 80.72 55293.90 88888.00 2008-06-14 05:58:17.125 166 12500.98 80.75 55293.90 88888.00 2008-06-14 05:58:17.250 166 12500.92 80.72 55293.97 88888.00 2008-06-14 05:58:17.375 166 12500.95 80.78 55293.93 88888.00 2008-06-14 05:58:17.500 166 12500.95 80.80 55293.88 88888.00 2008-06-14 05:58:17.625 166 12500.95 80.83 55293.90 88888.00 2008-06-14 05:58:17.750 166 12500.90 80.85 55293.93 88888.00 2008-06-14 05:58:17.875 166 12500.90 80.88 55293.95 88888.00 2008-06-14 05:58:18.000 166 12500.95 80.88 55293.90 88888.00 2008-06-14 05:58:18.125 166 12500.90 80.90 55293.93 88888.00 2008-06-14 05:58:18.250 166 12500.77 80.90 55293.93 88888.00 2008-06-14 05:58:18.375 166 12500.73 80.92 55293.95 88888.00 2008-06-14 05:58:18.500 166 12500.75 80.92 55293.93 88888.00 2008-06-14 05:58:18.625 166 12500.80 80.92 55293.93 88888.00 2008-06-14 05:58:18.750 166 12500.80 80.95 55293.95 88888.00 2008-06-14 05:58:18.875 166 12500.77 80.97 55293.95 88888.00 2008-06-14 05:58:19.000 166 12500.75 80.97 55293.90 88888.00 2008-06-14 05:58:19.125 166 12500.75 81.00 55293.93 88888.00 2008-06-14 05:58:19.250 166 12500.70 81.00 55293.90 88888.00 2008-06-14 05:58:19.375 166 12500.73 81.03 55293.93 88888.00 2008-06-14 05:58:19.500 166 12500.65 81.05 55293.88 88888.00 2008-06-14 05:58:19.625 166 12500.65 81.08 55293.90 88888.00 2008-06-14 05:58:19.750 166 12500.60 81.08 55293.95 88888.00 2008-06-14 05:58:19.875 166 12500.60 81.08 55293.97 88888.00 2008-06-14 05:58:20.000 166 12500.65 81.08 55293.95 88888.00 2008-06-14 05:58:20.125 166 12500.70 81.10 55293.95 88888.00 2008-06-14 05:58:20.250 166 12500.70 81.15 55293.95 88888.00 2008-06-14 05:58:20.375 166 12500.67 81.17 55293.97 88888.00 2008-06-14 05:58:20.500 166 12500.65 81.17 55294.03 88888.00 2008-06-14 05:58:20.625 166 12500.62 81.20 55294.03 88888.00 2008-06-14 05:58:20.750 166 12500.55 81.22 55294.03 88888.00 2008-06-14 05:58:20.875 166 12500.55 81.22 55294.03 88888.00 2008-06-14 05:58:21.000 166 12500.58 81.22 55294.03 88888.00 2008-06-14 05:58:21.125 166 12500.58 81.25 55294.03 88888.00 2008-06-14 05:58:21.250 166 12500.58 81.25 55294.05 88888.00 2008-06-14 05:58:21.375 166 12500.55 81.25 55294.05 88888.00 2008-06-14 05:58:21.500 166 12500.55 81.25 55294.05 88888.00 2008-06-14 05:58:21.625 166 12500.52 81.28 55294.05 88888.00 2008-06-14 05:58:21.750 166 12500.50 81.28 55294.05 88888.00 2008-06-14 05:58:21.875 166 12500.52 81.30 55294.05 88888.00 2008-06-14 05:58:22.000 166 12500.52 81.33 55294.05 88888.00 2008-06-14 05:58:22.125 166 12500.50 81.35 55294.05 88888.00 2008-06-14 05:58:22.250 166 12500.40 81.35 55294.07 88888.00 2008-06-14 05:58:22.375 166 12500.38 81.35 55294.10 88888.00 2008-06-14 05:58:22.500 166 12500.33 81.38 55294.12 88888.00 2008-06-14 05:58:22.625 166 12500.33 81.38 55294.10 88888.00 2008-06-14 05:58:22.750 166 12500.35 81.35 55294.10 88888.00 2008-06-14 05:58:22.875 166 12500.33 81.33 55294.12 88888.00 2008-06-14 05:58:23.000 166 12500.30 81.38 55294.15 88888.00 2008-06-14 05:58:23.125 166 12500.38 81.40 55294.15 88888.00 2008-06-14 05:58:23.250 166 12500.33 81.38 55294.12 88888.00 2008-06-14 05:58:23.375 166 12500.27 81.40 55294.10 88888.00 2008-06-14 05:58:23.500 166 12500.23 81.40 55294.10 88888.00 2008-06-14 05:58:23.625 166 12500.25 81.42 55294.12 88888.00 2008-06-14 05:58:23.750 166 12500.23 81.42 55294.15 88888.00 2008-06-14 05:58:23.875 166 12500.20 81.45 55294.12 88888.00 2008-06-14 05:58:24.000 166 12500.20 81.45 55294.10 88888.00 2008-06-14 05:58:24.125 166 12500.25 81.45 55294.10 88888.00 2008-06-14 05:58:24.250 166 12500.20 81.45 55294.10 88888.00 2008-06-14 05:58:24.375 166 12500.25 81.45 55294.12 88888.00 2008-06-14 05:58:24.500 166 12500.30 81.45 55294.12 88888.00 2008-06-14 05:58:24.625 166 12500.30 81.45 55294.07 88888.00 2008-06-14 05:58:24.750 166 12500.23 81.47 55294.05 88888.00 2008-06-14 05:58:24.875 166 12500.25 81.45 55294.05 88888.00 2008-06-14 05:58:25.000 166 12500.23 81.47 55294.07 88888.00 2008-06-14 05:58:25.125 166 12500.23 81.47 55294.10 88888.00 2008-06-14 05:58:25.250 166 12500.23 81.47 55294.10 88888.00 2008-06-14 05:58:25.375 166 12500.27 81.50 55294.10 88888.00 2008-06-14 05:58:25.500 166 12500.25 81.50 55294.10 88888.00 2008-06-14 05:58:25.625 166 12500.17 81.47 55294.07 88888.00 2008-06-14 05:58:25.750 166 12500.12 81.50 55294.10 88888.00 2008-06-14 05:58:25.875 166 12500.15 81.53 55294.12 88888.00 2008-06-14 05:58:26.000 166 12500.15 81.53 55294.12 88888.00 2008-06-14 05:58:26.125 166 12500.10 81.53 55294.12 88888.00 2008-06-14 05:58:26.250 166 12500.08 81.53 55294.15 88888.00 2008-06-14 05:58:26.375 166 12500.10 81.55 55294.18 88888.00 2008-06-14 05:58:26.500 166 12500.10 81.58 55294.20 88888.00 2008-06-14 05:58:26.625 166 12500.12 81.58 55294.20 88888.00 2008-06-14 05:58:26.750 166 12500.12 81.58 55294.18 88888.00 2008-06-14 05:58:26.875 166 12500.20 81.60 55294.15 88888.00 2008-06-14 05:58:27.000 166 12500.17 81.58 55294.18 88888.00 2008-06-14 05:58:27.125 166 12500.12 81.58 55294.20 88888.00 2008-06-14 05:58:27.250 166 12500.02 81.58 55294.22 88888.00 2008-06-14 05:58:27.375 166 12500.00 81.60 55294.22 88888.00 2008-06-14 05:58:27.500 166 12500.02 81.58 55294.18 88888.00 2008-06-14 05:58:27.625 166 12500.05 81.60 55294.18 88888.00 2008-06-14 05:58:27.750 166 12500.08 81.60 55294.18 88888.00 2008-06-14 05:58:27.875 166 12500.05 81.58 55294.15 88888.00 2008-06-14 05:58:28.000 166 12500.05 81.60 55294.15 88888.00 2008-06-14 05:58:28.125 166 12500.05 81.62 55294.18 88888.00 2008-06-14 05:58:28.250 166 12499.98 81.60 55294.20 88888.00 2008-06-14 05:58:28.375 166 12500.00 81.62 55294.22 88888.00 2008-06-14 05:58:28.500 166 12500.02 81.65 55294.22 88888.00 2008-06-14 05:58:28.625 166 12500.02 81.62 55294.25 88888.00 2008-06-14 05:58:28.750 166 12499.98 81.65 55294.22 88888.00 2008-06-14 05:58:28.875 166 12499.90 81.65 55294.22 88888.00 2008-06-14 05:58:29.000 166 12499.83 81.65 55294.22 88888.00 2008-06-14 05:58:29.125 166 12499.85 81.65 55294.20 88888.00 2008-06-14 05:58:29.250 166 12499.90 81.65 55294.18 88888.00 2008-06-14 05:58:29.375 166 12499.95 81.65 55294.18 88888.00 2008-06-14 05:58:29.500 166 12499.92 81.62 55294.20 88888.00 2008-06-14 05:58:29.625 166 12499.90 81.65 55294.22 88888.00 2008-06-14 05:58:29.750 166 12499.85 81.65 55294.20 88888.00 2008-06-14 05:58:29.875 166 12499.85 81.65 55294.20 88888.00 2008-06-14 05:58:30.000 166 12499.88 81.65 55294.20 88888.00 2008-06-14 05:58:30.125 166 12499.85 81.65 55294.22 88888.00 2008-06-14 05:58:30.250 166 12499.88 81.62 55294.22 88888.00 2008-06-14 05:58:30.375 166 12499.85 81.62 55294.22 88888.00 2008-06-14 05:58:30.500 166 12499.83 81.65 55294.20 88888.00 2008-06-14 05:58:30.625 166 12499.85 81.62 55294.18 88888.00 2008-06-14 05:58:30.750 166 12499.80 81.62 55294.12 88888.00 2008-06-14 05:58:30.875 166 12499.80 81.65 55294.12 88888.00 2008-06-14 05:58:31.000 166 12499.85 81.65 55294.10 88888.00 2008-06-14 05:58:31.125 166 12499.83 81.67 55294.15 88888.00 2008-06-14 05:58:31.250 166 12499.70 81.65 55294.12 88888.00 2008-06-14 05:58:31.375 166 12499.67 81.62 55294.12 88888.00 2008-06-14 05:58:31.500 166 12499.73 81.65 55294.12 88888.00 2008-06-14 05:58:31.625 166 12499.75 81.67 55294.15 88888.00 2008-06-14 05:58:31.750 166 12499.75 81.67 55294.18 88888.00 2008-06-14 05:58:31.875 166 12499.70 81.67 55294.15 88888.00 2008-06-14 05:58:32.000 166 12499.67 81.67 55294.12 88888.00 2008-06-14 05:58:32.125 166 12499.65 81.67 55294.12 88888.00 2008-06-14 05:58:32.250 166 12499.60 81.67 55294.15 88888.00 2008-06-14 05:58:32.375 166 12499.62 81.70 55294.15 88888.00 2008-06-14 05:58:32.500 166 12499.60 81.67 55294.15 88888.00 2008-06-14 05:58:32.625 166 12499.58 81.67 55294.15 88888.00 2008-06-14 05:58:32.750 166 12499.58 81.67 55294.15 88888.00 2008-06-14 05:58:32.875 166 12499.55 81.70 55294.15 88888.00 2008-06-14 05:58:33.000 166 12499.52 81.67 55294.15 88888.00 2008-06-14 05:58:33.125 166 12499.52 81.67 55294.18 88888.00 2008-06-14 05:58:33.250 166 12499.50 81.65 55294.18 88888.00 2008-06-14 05:58:33.375 166 12499.48 81.65 55294.18 88888.00 2008-06-14 05:58:33.500 166 12499.45 81.65 55294.15 88888.00 2008-06-14 05:58:33.625 166 12499.50 81.65 55294.15 88888.00 2008-06-14 05:58:33.750 166 12499.50 81.62 55294.15 88888.00 2008-06-14 05:58:33.875 166 12499.48 81.62 55294.15 88888.00 2008-06-14 05:58:34.000 166 12499.45 81.62 55294.15 88888.00 2008-06-14 05:58:34.125 166 12499.42 81.62 55294.15 88888.00 2008-06-14 05:58:34.250 166 12499.35 81.60 55294.12 88888.00 2008-06-14 05:58:34.375 166 12499.40 81.60 55294.12 88888.00 2008-06-14 05:58:34.500 166 12499.42 81.60 55294.12 88888.00 2008-06-14 05:58:34.625 166 12499.42 81.60 55294.15 88888.00 2008-06-14 05:58:34.750 166 12499.40 81.60 55294.12 88888.00 2008-06-14 05:58:34.875 166 12499.40 81.55 55294.10 88888.00 2008-06-14 05:58:35.000 166 12499.40 81.58 55294.07 88888.00 2008-06-14 05:58:35.125 166 12499.38 81.55 55294.07 88888.00 2008-06-14 05:58:35.250 166 12499.33 81.55 55294.12 88888.00 2008-06-14 05:58:35.375 166 12499.35 81.58 55294.12 88888.00 2008-06-14 05:58:35.500 166 12499.38 81.53 55294.12 88888.00 2008-06-14 05:58:35.625 166 12499.38 81.53 55294.07 88888.00 2008-06-14 05:58:35.750 166 12499.40 81.50 55294.10 88888.00 2008-06-14 05:58:35.875 166 12499.48 81.50 55294.10 88888.00 2008-06-14 05:58:36.000 166 12499.55 81.47 55294.07 88888.00 2008-06-14 05:58:36.125 166 12499.52 81.45 55294.07 88888.00 2008-06-14 05:58:36.250 166 12499.42 81.45 55294.05 88888.00 2008-06-14 05:58:36.375 166 12499.42 81.42 55294.05 88888.00 2008-06-14 05:58:36.500 166 12499.48 81.40 55294.03 88888.00 2008-06-14 05:58:36.625 166 12499.45 81.38 55294.00 88888.00 2008-06-14 05:58:36.750 166 12499.48 81.40 55293.97 88888.00 2008-06-14 05:58:36.875 166 12499.50 81.38 55294.03 88888.00 2008-06-14 05:58:37.000 166 12499.48 81.38 55294.03 88888.00 2008-06-14 05:58:37.125 166 12499.42 81.35 55294.03 88888.00 2008-06-14 05:58:37.250 166 12499.40 81.33 55293.97 88888.00 2008-06-14 05:58:37.375 166 12499.45 81.33 55293.97 88888.00 2008-06-14 05:58:37.500 166 12499.50 81.30 55293.95 88888.00 2008-06-14 05:58:37.625 166 12499.52 81.30 55293.97 88888.00 2008-06-14 05:58:37.750 166 12499.48 81.30 55294.00 88888.00 2008-06-14 05:58:37.875 166 12499.42 81.30 55294.00 88888.00 2008-06-14 05:58:38.000 166 12499.42 81.30 55293.97 88888.00 2008-06-14 05:58:38.125 166 12499.45 81.30 55293.97 88888.00 2008-06-14 05:58:38.250 166 12499.45 81.30 55293.95 88888.00 2008-06-14 05:58:38.375 166 12499.48 81.30 55293.95 88888.00 2008-06-14 05:58:38.500 166 12499.45 81.28 55294.00 88888.00 2008-06-14 05:58:38.625 166 12499.45 81.25 55294.00 88888.00 2008-06-14 05:58:38.750 166 12499.52 81.25 55293.97 88888.00 2008-06-14 05:58:38.875 166 12499.55 81.25 55293.97 88888.00 2008-06-14 05:58:39.000 166 12499.50 81.25 55293.95 88888.00 2008-06-14 05:58:39.125 166 12499.52 81.22 55293.97 88888.00 2008-06-14 05:58:39.250 166 12499.50 81.20 55293.97 88888.00 2008-06-14 05:58:39.375 166 12499.52 81.22 55293.93 88888.00 2008-06-14 05:58:39.500 166 12499.55 81.22 55293.93 88888.00 2008-06-14 05:58:39.625 166 12499.58 81.22 55293.93 88888.00 2008-06-14 05:58:39.750 166 12499.58 81.20 55293.95 88888.00 2008-06-14 05:58:39.875 166 12499.58 81.20 55293.95 88888.00 2008-06-14 05:58:40.000 166 12499.60 81.17 55293.93 88888.00 2008-06-14 05:58:40.125 166 12499.62 81.15 55293.90 88888.00 2008-06-14 05:58:40.250 166 12499.65 81.12 55293.90 88888.00 2008-06-14 05:58:40.375 166 12499.62 81.12 55293.93 88888.00 2008-06-14 05:58:40.500 166 12499.62 81.12 55293.95 88888.00 2008-06-14 05:58:40.625 166 12499.60 81.15 55293.95 88888.00 2008-06-14 05:58:40.750 166 12499.60 81.12 55293.97 88888.00 2008-06-14 05:58:40.875 166 12499.60 81.10 55293.95 88888.00 2008-06-14 05:58:41.000 166 12499.62 81.08 55293.90 88888.00 2008-06-14 05:58:41.125 166 12499.58 81.08 55293.88 88888.00 2008-06-14 05:58:41.250 166 12499.52 81.03 55293.90 88888.00 2008-06-14 05:58:41.375 166 12499.55 81.03 55293.88 88888.00 2008-06-14 05:58:41.500 166 12499.52 81.05 55293.93 88888.00 2008-06-14 05:58:41.625 166 12499.55 81.05 55293.90 88888.00 2008-06-14 05:58:41.750 166 12499.52 81.05 55293.90 88888.00 2008-06-14 05:58:41.875 166 12499.62 81.05 55293.90 88888.00 2008-06-14 05:58:42.000 166 12499.65 81.05 55293.88 88888.00 2008-06-14 05:58:42.125 166 12499.62 81.03 55293.88 88888.00 2008-06-14 05:58:42.250 166 12499.60 80.97 55293.88 88888.00 2008-06-14 05:58:42.375 166 12499.65 81.00 55293.88 88888.00 2008-06-14 05:58:42.500 166 12499.67 80.95 55293.82 88888.00 2008-06-14 05:58:42.625 166 12499.70 80.97 55293.80 88888.00 2008-06-14 05:58:42.750 166 12499.77 81.00 55293.80 88888.00 2008-06-14 05:58:42.875 166 12499.75 80.97 55293.82 88888.00 2008-06-14 05:58:43.000 166 12499.70 80.97 55293.82 88888.00 2008-06-14 05:58:43.125 166 12499.62 80.97 55293.78 88888.00 2008-06-14 05:58:43.250 166 12499.58 80.97 55293.78 88888.00 2008-06-14 05:58:43.375 166 12499.67 81.00 55293.75 88888.00 2008-06-14 05:58:43.500 166 12499.70 81.00 55293.75 88888.00 2008-06-14 05:58:43.625 166 12499.70 81.00 55293.72 88888.00 2008-06-14 05:58:43.750 166 12499.73 80.97 55293.72 88888.00 2008-06-14 05:58:43.875 166 12499.75 81.00 55293.72 88888.00 2008-06-14 05:58:44.000 166 12499.80 81.00 55293.75 88888.00 2008-06-14 05:58:44.125 166 12499.85 81.00 55293.78 88888.00 2008-06-14 05:58:44.250 166 12499.80 81.00 55293.75 88888.00 2008-06-14 05:58:44.375 166 12499.85 81.05 55293.75 88888.00 2008-06-14 05:58:44.500 166 12499.85 81.08 55293.78 88888.00 2008-06-14 05:58:44.625 166 12499.90 81.10 55293.80 88888.00 2008-06-14 05:58:44.750 166 12499.85 81.08 55293.78 88888.00 2008-06-14 05:58:44.875 166 12499.85 81.05 55293.80 88888.00 2008-06-14 05:58:45.000 166 12499.85 81.05 55293.78 88888.00 2008-06-14 05:58:45.125 166 12499.88 81.08 55293.75 88888.00 2008-06-14 05:58:45.250 166 12499.83 81.08 55293.78 88888.00 2008-06-14 05:58:45.375 166 12499.85 81.08 55293.78 88888.00 2008-06-14 05:58:45.500 166 12499.88 81.08 55293.78 88888.00 2008-06-14 05:58:45.625 166 12499.95 81.10 55293.75 88888.00 2008-06-14 05:58:45.750 166 12499.98 81.10 55293.72 88888.00 2008-06-14 05:58:45.875 166 12499.95 81.10 55293.78 88888.00 2008-06-14 05:58:46.000 166 12499.95 81.10 55293.78 88888.00 2008-06-14 05:58:46.125 166 12499.95 81.10 55293.78 88888.00 2008-06-14 05:58:46.250 166 12499.88 81.10 55293.78 88888.00 2008-06-14 05:58:46.375 166 12499.92 81.10 55293.78 88888.00 2008-06-14 05:58:46.500 166 12499.92 81.10 55293.75 88888.00 2008-06-14 05:58:46.625 166 12499.90 81.12 55293.75 88888.00 2008-06-14 05:58:46.750 166 12499.90 81.12 55293.75 88888.00 2008-06-14 05:58:46.875 166 12499.95 81.15 55293.75 88888.00 2008-06-14 05:58:47.000 166 12500.00 81.12 55293.75 88888.00 2008-06-14 05:58:47.125 166 12500.02 81.17 55293.78 88888.00 2008-06-14 05:58:47.250 166 12500.05 81.15 55293.72 88888.00 2008-06-14 05:58:47.375 166 12500.05 81.15 55293.70 88888.00 2008-06-14 05:58:47.500 166 12500.05 81.12 55293.70 88888.00 2008-06-14 05:58:47.625 166 12500.12 81.12 55293.72 88888.00 2008-06-14 05:58:47.750 166 12500.17 81.12 55293.72 88888.00 2008-06-14 05:58:47.875 166 12500.12 81.10 55293.70 88888.00 2008-06-14 05:58:48.000 166 12500.08 81.12 55293.70 88888.00 2008-06-14 05:58:48.125 166 12500.08 81.10 55293.72 88888.00 2008-06-14 05:58:48.250 166 12500.10 81.10 55293.70 88888.00 2008-06-14 05:58:48.375 166 12500.15 81.10 55293.68 88888.00 2008-06-14 05:58:48.500 166 12500.15 81.10 55293.65 88888.00 2008-06-14 05:58:48.625 166 12500.10 81.10 55293.65 88888.00 2008-06-14 05:58:48.750 166 12500.08 81.08 55293.65 88888.00 2008-06-14 05:58:48.875 166 12500.10 81.12 55293.65 88888.00 2008-06-14 05:58:49.000 166 12500.08 81.15 55293.65 88888.00 2008-06-14 05:58:49.125 166 12500.02 81.15 55293.65 88888.00 2008-06-14 05:58:49.250 166 12500.02 81.10 55293.65 88888.00 2008-06-14 05:58:49.375 166 12500.02 81.10 55293.62 88888.00 2008-06-14 05:58:49.500 166 12500.08 81.12 55293.62 88888.00 2008-06-14 05:58:49.625 166 12500.05 81.12 55293.62 88888.00 2008-06-14 05:58:49.750 166 12500.10 81.10 55293.65 88888.00 2008-06-14 05:58:49.875 166 12500.08 81.12 55293.65 88888.00 2008-06-14 05:58:50.000 166 12500.05 81.12 55293.62 88888.00 2008-06-14 05:58:50.125 166 12500.05 81.12 55293.62 88888.00 2008-06-14 05:58:50.250 166 12500.00 81.12 55293.62 88888.00 2008-06-14 05:58:50.375 166 12500.02 81.15 55293.65 88888.00 2008-06-14 05:58:50.500 166 12500.05 81.17 55293.68 88888.00 2008-06-14 05:58:50.625 166 12500.10 81.17 55293.65 88888.00 2008-06-14 05:58:50.750 166 12500.08 81.17 55293.68 88888.00 2008-06-14 05:58:50.875 166 12500.08 81.17 55293.68 88888.00 2008-06-14 05:58:51.000 166 12500.08 81.17 55293.65 88888.00 2008-06-14 05:58:51.125 166 12500.08 81.17 55293.65 88888.00 2008-06-14 05:58:51.250 166 12500.00 81.17 55293.68 88888.00 2008-06-14 05:58:51.375 166 12500.02 81.20 55293.70 88888.00 2008-06-14 05:58:51.500 166 12500.00 81.17 55293.70 88888.00 2008-06-14 05:58:51.625 166 12500.02 81.17 55293.70 88888.00 2008-06-14 05:58:51.750 166 12500.10 81.17 55293.70 88888.00 2008-06-14 05:58:51.875 166 12500.10 81.17 55293.68 88888.00 2008-06-14 05:58:52.000 166 12500.05 81.15 55293.65 88888.00 2008-06-14 05:58:52.125 166 12500.08 81.15 55293.65 88888.00 2008-06-14 05:58:52.250 166 12500.05 81.17 55293.68 88888.00 2008-06-14 05:58:52.375 166 12500.05 81.17 55293.68 88888.00 2008-06-14 05:58:52.500 166 12500.05 81.17 55293.70 88888.00 2008-06-14 05:58:52.625 166 12500.10 81.15 55293.70 88888.00 2008-06-14 05:58:52.750 166 12500.10 81.17 55293.68 88888.00 2008-06-14 05:58:52.875 166 12500.00 81.17 55293.68 88888.00 2008-06-14 05:58:53.000 166 12500.00 81.17 55293.65 88888.00 2008-06-14 05:58:53.125 166 12500.00 81.17 55293.65 88888.00 2008-06-14 05:58:53.250 166 12499.90 81.17 55293.65 88888.00 2008-06-14 05:58:53.375 166 12499.90 81.15 55293.65 88888.00 2008-06-14 05:58:53.500 166 12499.95 81.20 55293.68 88888.00 2008-06-14 05:58:53.625 166 12500.02 81.22 55293.70 88888.00 2008-06-14 05:58:53.750 166 12499.98 81.22 55293.70 88888.00 2008-06-14 05:58:53.875 166 12499.95 81.20 55293.70 88888.00 2008-06-14 05:58:54.000 166 12500.00 81.20 55293.68 88888.00 2008-06-14 05:58:54.125 166 12499.98 81.20 55293.68 88888.00 2008-06-14 05:58:54.250 166 12499.92 81.17 55293.68 88888.00 2008-06-14 05:58:54.375 166 12499.90 81.15 55293.62 88888.00 2008-06-14 05:58:54.500 166 12499.88 81.17 55293.62 88888.00 2008-06-14 05:58:54.625 166 12499.92 81.20 55293.60 88888.00 2008-06-14 05:58:54.750 166 12500.02 81.20 55293.57 88888.00 2008-06-14 05:58:54.875 166 12500.05 81.20 55293.57 88888.00 2008-06-14 05:58:55.000 166 12500.00 81.20 55293.60 88888.00 2008-06-14 05:58:55.125 166 12500.00 81.20 55293.65 88888.00 2008-06-14 05:58:55.250 166 12500.05 81.22 55293.62 88888.00 2008-06-14 05:58:55.375 166 12500.00 81.22 55293.60 88888.00 2008-06-14 05:58:55.500 166 12499.98 81.25 55293.60 88888.00 2008-06-14 05:58:55.625 166 12500.00 81.25 55293.62 88888.00 2008-06-14 05:58:55.750 166 12499.98 81.22 55293.62 88888.00 2008-06-14 05:58:55.875 166 12499.98 81.22 55293.60 88888.00 2008-06-14 05:58:56.000 166 12500.00 81.25 55293.57 88888.00 2008-06-14 05:58:56.125 166 12500.02 81.28 55293.57 88888.00 2008-06-14 05:58:56.250 166 12500.00 81.28 55293.60 88888.00 2008-06-14 05:58:56.375 166 12500.05 81.28 55293.60 88888.00 2008-06-14 05:58:56.500 166 12500.08 81.30 55293.62 88888.00 2008-06-14 05:58:56.625 166 12500.00 81.33 55293.62 88888.00 2008-06-14 05:58:56.750 166 12500.00 81.35 55293.65 88888.00 2008-06-14 05:58:56.875 166 12500.08 81.35 55293.65 88888.00 2008-06-14 05:58:57.000 166 12500.10 81.33 55293.65 88888.00 2008-06-14 05:58:57.125 166 12500.12 81.33 55293.68 88888.00 2008-06-14 05:58:57.250 166 12500.12 81.30 55293.70 88888.00 2008-06-14 05:58:57.375 166 12500.12 81.33 55293.68 88888.00 2008-06-14 05:58:57.500 166 12500.15 81.30 55293.70 88888.00 2008-06-14 05:58:57.625 166 12500.10 81.33 55293.68 88888.00 2008-06-14 05:58:57.750 166 12500.08 81.33 55293.68 88888.00 2008-06-14 05:58:57.875 166 12500.05 81.35 55293.68 88888.00 2008-06-14 05:58:58.000 166 12500.08 81.38 55293.68 88888.00 2008-06-14 05:58:58.125 166 12500.08 81.38 55293.68 88888.00 2008-06-14 05:58:58.250 166 12500.05 81.38 55293.70 88888.00 2008-06-14 05:58:58.375 166 12500.10 81.38 55293.70 88888.00 2008-06-14 05:58:58.500 166 12500.08 81.40 55293.72 88888.00 2008-06-14 05:58:58.625 166 12500.05 81.42 55293.75 88888.00 2008-06-14 05:58:58.750 166 12500.10 81.42 55293.72 88888.00 2008-06-14 05:58:58.875 166 12500.15 81.42 55293.72 88888.00 2008-06-14 05:58:59.000 166 12500.10 81.45 55293.72 88888.00 2008-06-14 05:58:59.125 166 12500.10 81.42 55293.75 88888.00 2008-06-14 05:58:59.250 166 12500.12 81.45 55293.72 88888.00 2008-06-14 05:58:59.375 166 12500.10 81.47 55293.70 88888.00 2008-06-14 05:58:59.500 166 12500.00 81.47 55293.72 88888.00 2008-06-14 05:58:59.625 166 12499.98 81.47 55293.72 88888.00 2008-06-14 05:58:59.750 166 12499.95 81.47 55293.72 88888.00 2008-06-14 05:58:59.875 166 12499.98 81.50 55293.72 88888.00 2008-06-14 05:59:00.000 166 12500.02 81.53 55293.70 88888.00 2008-06-14 05:59:00.125 166 12500.08 81.53 55293.70 88888.00 2008-06-14 05:59:00.250 166 12500.05 81.50 55293.70 88888.00 2008-06-14 05:59:00.375 166 12500.08 81.53 55293.70 88888.00 2008-06-14 05:59:00.500 166 12500.08 81.53 55293.72 88888.00 2008-06-14 05:59:00.625 166 12500.05 81.53 55293.70 88888.00 2008-06-14 05:59:00.750 166 12500.02 81.55 55293.68 88888.00 2008-06-14 05:59:00.875 166 12499.98 81.55 55293.70 88888.00 2008-06-14 05:59:01.000 166 12500.00 81.55 55293.65 88888.00 2008-06-14 05:59:01.125 166 12500.05 81.55 55293.68 88888.00 2008-06-14 05:59:01.250 166 12500.05 81.55 55293.68 88888.00 2008-06-14 05:59:01.375 166 12500.05 81.60 55293.68 88888.00 2008-06-14 05:59:01.500 166 12500.02 81.60 55293.68 88888.00 2008-06-14 05:59:01.625 166 12500.02 81.62 55293.68 88888.00 2008-06-14 05:59:01.750 166 12500.05 81.62 55293.65 88888.00 2008-06-14 05:59:01.875 166 12500.02 81.67 55293.65 88888.00 2008-06-14 05:59:02.000 166 12499.98 81.67 55293.68 88888.00 2008-06-14 05:59:02.125 166 12500.00 81.67 55293.70 88888.00 2008-06-14 05:59:02.250 166 12500.02 81.72 55293.70 88888.00 2008-06-14 05:59:02.375 166 12500.08 81.75 55293.72 88888.00 2008-06-14 05:59:02.500 166 12500.05 81.72 55293.75 88888.00 2008-06-14 05:59:02.625 166 12499.92 81.75 55293.78 88888.00 2008-06-14 05:59:02.750 166 12499.85 81.78 55293.78 88888.00 2008-06-14 05:59:02.875 166 12499.85 81.80 55293.80 88888.00 2008-06-14 05:59:03.000 166 12499.92 81.83 55293.78 88888.00 2008-06-14 05:59:03.125 166 12499.95 81.83 55293.78 88888.00 2008-06-14 05:59:03.250 166 12499.95 81.80 55293.80 88888.00 2008-06-14 05:59:03.375 166 12500.00 81.80 55293.78 88888.00 2008-06-14 05:59:03.500 166 12500.00 81.83 55293.78 88888.00 2008-06-14 05:59:03.625 166 12500.00 81.85 55293.80 88888.00 2008-06-14 05:59:03.750 166 12499.95 81.90 55293.80 88888.00 2008-06-14 05:59:03.875 166 12499.88 81.90 55293.80 88888.00 2008-06-14 05:59:04.000 166 12499.85 81.92 55293.82 88888.00 2008-06-14 05:59:04.125 166 12499.80 81.92 55293.82 88888.00 2008-06-14 05:59:04.250 166 12499.88 81.92 55293.85 88888.00 2008-06-14 05:59:04.375 166 12499.98 82.00 55293.85 88888.00 2008-06-14 05:59:04.500 166 12499.92 81.97 55293.80 88888.00 2008-06-14 05:59:04.625 166 12499.88 81.97 55293.80 88888.00 2008-06-14 05:59:04.750 166 12499.90 81.97 55293.82 88888.00 2008-06-14 05:59:04.875 166 12499.92 82.05 55293.90 88888.00 2008-06-14 05:59:05.000 166 12499.92 82.08 55293.85 88888.00 2008-06-14 05:59:05.125 166 12499.90 82.03 55293.85 88888.00 2008-06-14 05:59:05.250 166 12499.90 82.00 55293.90 88888.00 2008-06-14 05:59:05.375 166 12499.90 82.05 55293.82 88888.00 2008-06-14 05:59:05.500 166 12499.83 82.03 55293.82 88888.00 2008-06-14 05:59:05.625 166 12499.77 82.03 55293.88 88888.00 2008-06-14 05:59:05.750 166 12499.85 82.08 55293.90 88888.00 2008-06-14 05:59:05.875 166 12499.92 82.17 55293.93 88888.00 2008-06-14 05:59:06.000 166 12499.92 82.15 55293.88 88888.00 2008-06-14 05:59:06.125 166 12499.83 82.10 55293.88 88888.00 2008-06-14 05:59:06.250 166 12499.77 82.15 55293.88 88888.00 2008-06-14 05:59:06.375 166 12499.77 82.17 55293.88 88888.00 2008-06-14 05:59:06.500 166 12499.83 82.20 55293.85 88888.00 2008-06-14 05:59:06.625 166 12499.83 82.22 55293.82 88888.00 2008-06-14 05:59:06.750 166 12499.75 82.20 55293.82 88888.00 2008-06-14 05:59:06.875 166 12499.73 82.20 55293.85 88888.00 2008-06-14 05:59:07.000 166 12499.75 82.20 55293.82 88888.00 2008-06-14 05:59:07.125 166 12499.77 82.22 55293.85 88888.00 2008-06-14 05:59:07.250 166 12499.83 82.25 55293.85 88888.00 2008-06-14 05:59:07.375 166 12499.75 82.25 55293.88 88888.00 2008-06-14 05:59:07.500 166 12499.73 82.25 55293.88 88888.00 2008-06-14 05:59:07.625 166 12499.75 82.28 55293.88 88888.00 2008-06-14 05:59:07.750 166 12499.77 82.33 55293.90 88888.00 2008-06-14 05:59:07.875 166 12499.75 82.33 55293.90 88888.00 2008-06-14 05:59:08.000 166 12499.75 82.33 55293.90 88888.00 2008-06-14 05:59:08.125 166 12499.80 82.42 55293.95 88888.00 2008-06-14 05:59:08.250 166 12499.83 82.47 55293.97 88888.00 2008-06-14 05:59:08.375 166 12499.83 82.45 55293.97 88888.00 2008-06-14 05:59:08.500 166 12499.70 82.42 55293.97 88888.00 2008-06-14 05:59:08.625 166 12499.70 82.47 55294.00 88888.00 2008-06-14 05:59:08.750 166 12499.73 82.45 55294.00 88888.00 2008-06-14 05:59:08.875 166 12499.70 82.47 55293.97 88888.00 2008-06-14 05:59:09.000 166 12499.67 82.50 55293.90 88888.00 2008-06-14 05:59:09.125 166 12499.65 82.50 55293.95 88888.00 2008-06-14 05:59:09.250 166 12499.67 82.45 55293.93 88888.00 2008-06-14 05:59:09.375 166 12499.70 82.53 55293.95 88888.00 2008-06-14 05:59:09.500 166 12499.70 82.65 55293.97 88888.00 2008-06-14 05:59:09.625 166 12499.70 82.67 55294.00 88888.00 2008-06-14 05:59:09.750 166 12499.65 82.60 55293.97 88888.00 2008-06-14 05:59:09.875 166 12499.60 82.62 55293.97 88888.00 2008-06-14 05:59:10.000 166 12499.60 82.62 55293.95 88888.00 2008-06-14 05:59:10.125 166 12499.58 82.67 55294.00 88888.00 2008-06-14 05:59:10.250 166 12499.62 82.72 55294.03 88888.00 2008-06-14 05:59:10.375 166 12499.58 82.67 55294.03 88888.00 2008-06-14 05:59:10.500 166 12499.50 82.67 55294.03 88888.00 2008-06-14 05:59:10.625 166 12499.60 82.67 55294.05 88888.00 2008-06-14 05:59:10.750 166 12499.58 82.67 55294.05 88888.00 2008-06-14 05:59:10.875 166 12499.52 82.65 55294.03 88888.00 2008-06-14 05:59:11.000 166 12499.52 82.72 55294.03 88888.00 2008-06-14 05:59:11.125 166 12499.58 82.80 55294.05 88888.00 2008-06-14 05:59:11.250 166 12499.58 82.83 55294.03 88888.00 2008-06-14 05:59:11.375 166 12499.60 82.80 55294.03 88888.00 2008-06-14 05:59:11.500 166 12499.58 82.83 55294.03 88888.00 2008-06-14 05:59:11.625 166 12499.58 82.85 55294.10 88888.00 2008-06-14 05:59:11.750 166 12499.65 82.92 55294.10 88888.00 2008-06-14 05:59:11.875 166 12499.65 82.92 55294.10 88888.00 2008-06-14 05:59:12.000 166 12499.62 82.92 55294.05 88888.00 2008-06-14 05:59:12.125 166 12499.62 82.90 55294.05 88888.00 2008-06-14 05:59:12.250 166 12499.52 82.83 55294.05 88888.00 2008-06-14 05:59:12.375 166 12499.52 82.85 55294.05 88888.00 2008-06-14 05:59:12.500 166 12499.48 82.85 55294.05 88888.00 2008-06-14 05:59:12.625 166 12499.55 82.90 55294.03 88888.00 2008-06-14 05:59:12.750 166 12499.55 82.92 55294.03 88888.00 2008-06-14 05:59:12.875 166 12499.50 82.90 55294.05 88888.00 2008-06-14 05:59:13.000 166 12499.52 82.95 55294.03 88888.00 2008-06-14 05:59:13.125 166 12499.65 82.95 55294.03 88888.00 2008-06-14 05:59:13.250 166 12499.62 83.00 55293.97 88888.00 2008-06-14 05:59:13.375 166 12499.60 83.03 55294.05 88888.00 2008-06-14 05:59:13.500 166 12499.55 83.03 55294.05 88888.00 2008-06-14 05:59:13.625 166 12499.55 83.00 55294.07 88888.00 2008-06-14 05:59:13.750 166 12499.58 83.05 55294.10 88888.00 2008-06-14 05:59:13.875 166 12499.60 83.12 55294.10 88888.00 2008-06-14 05:59:14.000 166 12499.58 83.10 55294.07 88888.00 2008-06-14 05:59:14.125 166 12499.50 83.10 55294.07 88888.00 2008-06-14 05:59:14.250 166 12499.50 83.17 55294.12 88888.00 2008-06-14 05:59:14.375 166 12499.55 83.22 55294.18 88888.00 2008-06-14 05:59:14.500 166 12499.48 83.22 55294.12 88888.00 2008-06-14 05:59:14.625 166 12499.52 83.25 55294.15 88888.00 2008-06-14 05:59:14.750 166 12499.58 83.30 55294.15 88888.00 2008-06-14 05:59:14.875 166 12499.48 83.30 55294.15 88888.00 2008-06-14 05:59:15.000 166 12499.35 83.25 55294.12 88888.00 2008-06-14 05:59:15.125 166 12499.35 83.30 55294.12 88888.00 2008-06-14 05:59:15.250 166 12499.40 83.40 55294.12 88888.00 2008-06-14 05:59:15.375 166 12499.45 83.40 55294.15 88888.00 2008-06-14 05:59:15.500 166 12499.42 83.42 55294.22 88888.00 2008-06-14 05:59:15.625 166 12499.33 83.42 55294.22 88888.00 2008-06-14 05:59:15.750 166 12499.35 83.47 55294.20 88888.00 2008-06-14 05:59:15.875 166 12499.42 83.53 55294.20 88888.00 2008-06-14 05:59:16.000 166 12499.33 83.42 55294.15 88888.00 2008-06-14 05:59:16.125 166 12499.30 83.42 55294.18 88888.00 2008-06-14 05:59:16.250 166 12499.30 83.50 55294.20 88888.00 2008-06-14 05:59:16.375 166 12499.33 83.53 55294.22 88888.00 2008-06-14 05:59:16.500 166 12499.25 83.55 55294.22 88888.00 2008-06-14 05:59:16.625 166 12499.27 83.62 55294.22 88888.00 2008-06-14 05:59:16.750 166 12499.30 83.65 55294.25 88888.00 2008-06-14 05:59:16.875 166 12499.25 83.60 55294.25 88888.00 2008-06-14 05:59:17.000 166 12499.23 83.60 55294.28 88888.00 2008-06-14 05:59:17.125 166 12499.17 83.60 55294.22 88888.00 2008-06-14 05:59:17.250 166 12499.15 83.62 55294.25 88888.00 2008-06-14 05:59:17.375 166 12499.17 83.70 55294.28 88888.00 2008-06-14 05:59:17.500 166 12499.23 83.72 55294.30 88888.00 2008-06-14 05:59:17.625 166 12499.25 83.78 55294.30 88888.00 2008-06-14 05:59:17.750 166 12499.15 83.78 55294.28 88888.00 2008-06-14 05:59:17.875 166 12499.10 83.80 55294.30 88888.00 2008-06-14 05:59:18.000 166 12499.17 83.88 55294.35 88888.00 2008-06-14 05:59:18.125 166 12499.23 83.95 55294.35 88888.00 2008-06-14 05:59:18.250 166 12499.12 83.83 55294.30 88888.00 2008-06-14 05:59:18.375 166 12499.08 83.83 55294.30 88888.00 2008-06-14 05:59:18.500 166 12499.10 83.90 55294.32 88888.00 2008-06-14 05:59:18.625 166 12499.12 83.92 55294.35 88888.00 2008-06-14 05:59:18.750 166 12499.10 84.03 55294.40 88888.00 2008-06-14 05:59:18.875 166 12499.05 84.03 55294.38 88888.00 2008-06-14 05:59:19.000 166 12499.05 83.97 55294.30 88888.00 2008-06-14 05:59:19.125 166 12499.02 84.00 55294.30 88888.00 2008-06-14 05:59:19.250 166 12498.92 84.03 55294.32 88888.00 2008-06-14 05:59:19.375 166 12498.80 84.03 55294.30 88888.00 2008-06-14 05:59:19.500 166 12498.85 84.08 55294.35 88888.00 2008-06-14 05:59:19.625 166 12498.92 84.10 55294.35 88888.00 2008-06-14 05:59:19.750 166 12498.90 84.12 55294.38 88888.00 2008-06-14 05:59:19.875 166 12498.90 84.15 55294.38 88888.00 2008-06-14 05:59:20.000 166 12498.88 84.17 55294.38 88888.00 2008-06-14 05:59:20.125 166 12498.92 84.22 55294.38 88888.00 2008-06-14 05:59:20.250 166 12498.80 84.20 55294.38 88888.00 2008-06-14 05:59:20.375 166 12498.77 84.22 55294.40 88888.00 2008-06-14 05:59:20.500 166 12498.77 84.30 55294.45 88888.00 2008-06-14 05:59:20.625 166 12498.75 84.33 55294.47 88888.00 2008-06-14 05:59:20.750 166 12498.73 84.35 55294.45 88888.00 2008-06-14 05:59:20.875 166 12498.70 84.35 55294.45 88888.00 2008-06-14 05:59:21.000 166 12498.73 84.40 55294.45 88888.00 2008-06-14 05:59:21.125 166 12498.67 84.42 55294.45 88888.00 2008-06-14 05:59:21.250 166 12498.70 84.40 55294.47 88888.00 2008-06-14 05:59:21.375 166 12498.75 84.42 55294.47 88888.00 2008-06-14 05:59:21.500 166 12498.75 84.47 55294.47 88888.00 2008-06-14 05:59:21.625 166 12498.65 84.50 55294.50 88888.00 2008-06-14 05:59:21.750 166 12498.60 84.53 55294.55 88888.00 2008-06-14 05:59:21.875 166 12498.67 84.55 55294.50 88888.00 2008-06-14 05:59:22.000 166 12498.62 84.60 55294.50 88888.00 2008-06-14 05:59:22.125 166 12498.58 84.60 55294.50 88888.00 2008-06-14 05:59:22.250 166 12498.55 84.60 55294.50 88888.00 2008-06-14 05:59:22.375 166 12498.58 84.60 55294.50 88888.00 2008-06-14 05:59:22.500 166 12498.55 84.65 55294.53 88888.00 2008-06-14 05:59:22.625 166 12498.52 84.70 55294.53 88888.00 2008-06-14 05:59:22.750 166 12498.48 84.75 55294.57 88888.00 2008-06-14 05:59:22.875 166 12498.42 84.78 55294.57 88888.00 2008-06-14 05:59:23.000 166 12498.38 84.78 55294.57 88888.00 2008-06-14 05:59:23.125 166 12498.38 84.80 55294.62 88888.00 2008-06-14 05:59:23.250 166 12498.38 84.80 55294.60 88888.00 2008-06-14 05:59:23.375 166 12498.40 84.83 55294.62 88888.00 2008-06-14 05:59:23.500 166 12498.38 84.88 55294.62 88888.00 2008-06-14 05:59:23.625 166 12498.40 84.88 55294.62 88888.00 2008-06-14 05:59:23.750 166 12498.40 84.90 55294.65 88888.00 2008-06-14 05:59:23.875 166 12498.38 84.92 55294.62 88888.00 2008-06-14 05:59:24.000 166 12498.42 84.95 55294.62 88888.00 2008-06-14 05:59:24.125 166 12498.50 84.97 55294.62 88888.00 2008-06-14 05:59:24.250 166 12498.48 84.97 55294.60 88888.00 2008-06-14 05:59:24.375 166 12498.38 85.00 55294.60 88888.00 2008-06-14 05:59:24.500 166 12498.35 85.03 55294.57 88888.00 2008-06-14 05:59:24.625 166 12498.38 85.05 55294.60 88888.00 2008-06-14 05:59:24.750 166 12498.42 85.05 55294.60 88888.00 2008-06-14 05:59:24.875 166 12498.45 85.08 55294.60 88888.00 2008-06-14 05:59:25.000 166 12498.42 85.10 55294.57 88888.00 2008-06-14 05:59:25.125 166 12498.35 85.12 55294.55 88888.00 2008-06-14 05:59:25.250 166 12498.25 85.12 55294.57 88888.00 2008-06-14 05:59:25.375 166 12498.30 85.17 55294.60 88888.00 2008-06-14 05:59:25.500 166 12498.33 85.20 55294.60 88888.00 2008-06-14 05:59:25.625 166 12498.27 85.25 55294.60 88888.00 2008-06-14 05:59:25.750 166 12498.25 85.28 55294.60 88888.00 2008-06-14 05:59:25.875 166 12498.20 85.30 55294.62 88888.00 2008-06-14 05:59:26.000 166 12498.15 85.30 55294.62 88888.00 2008-06-14 05:59:26.125 166 12498.20 85.35 55294.62 88888.00 2008-06-14 05:59:26.250 166 12498.23 85.38 55294.62 88888.00 2008-06-14 05:59:26.375 166 12498.25 85.40 55294.68 88888.00 2008-06-14 05:59:26.500 166 12498.17 85.42 55294.70 88888.00 2008-06-14 05:59:26.625 166 12498.08 85.42 55294.68 88888.00 2008-06-14 05:59:26.750 166 12498.08 85.45 55294.68 88888.00 2008-06-14 05:59:26.875 166 12498.12 85.47 55294.68 88888.00 2008-06-14 05:59:27.000 166 12498.10 85.50 55294.68 88888.00 2008-06-14 05:59:27.125 166 12498.02 85.53 55294.70 88888.00 2008-06-14 05:59:27.250 166 12498.00 85.55 55294.70 88888.00 2008-06-14 05:59:27.375 166 12498.05 85.55 55294.70 88888.00 2008-06-14 05:59:27.500 166 12498.10 85.58 55294.68 88888.00 2008-06-14 05:59:27.625 166 12498.08 85.60 55294.70 88888.00 2008-06-14 05:59:27.750 166 12498.00 85.62 55294.70 88888.00 2008-06-14 05:59:27.875 166 12498.00 85.62 55294.70 88888.00 2008-06-14 05:59:28.000 166 12498.00 85.65 55294.72 88888.00 2008-06-14 05:59:28.125 166 12498.05 85.65 55294.72 88888.00 2008-06-14 05:59:28.250 166 12498.02 85.65 55294.68 88888.00 2008-06-14 05:59:28.375 166 12497.98 85.70 55294.65 88888.00 2008-06-14 05:59:28.500 166 12497.95 85.72 55294.70 88888.00 2008-06-14 05:59:28.625 166 12497.88 85.72 55294.75 88888.00 2008-06-14 05:59:28.750 166 12497.90 85.75 55294.75 88888.00 2008-06-14 05:59:28.875 166 12497.95 85.75 55294.75 88888.00 2008-06-14 05:59:29.000 166 12497.95 85.80 55294.72 88888.00 2008-06-14 05:59:29.125 166 12497.92 85.80 55294.72 88888.00 2008-06-14 05:59:29.250 166 12497.90 85.80 55294.72 88888.00 2008-06-14 05:59:29.375 166 12497.98 85.80 55294.72 88888.00 2008-06-14 05:59:29.500 166 12497.98 85.85 55294.75 88888.00 2008-06-14 05:59:29.625 166 12497.92 85.88 55294.72 88888.00 2008-06-14 05:59:29.750 166 12497.90 85.88 55294.70 88888.00 2008-06-14 05:59:29.875 166 12497.98 85.88 55294.72 88888.00 2008-06-14 05:59:30.000 166 12498.02 85.90 55294.72 88888.00 2008-06-14 05:59:30.125 166 12498.08 85.92 55294.72 88888.00 2008-06-14 05:59:30.250 166 12497.98 85.90 55294.72 88888.00 2008-06-14 05:59:30.375 166 12497.90 85.88 55294.70 88888.00 2008-06-14 05:59:30.500 166 12497.92 85.90 55294.68 88888.00 2008-06-14 05:59:30.625 166 12497.90 85.95 55294.65 88888.00 2008-06-14 05:59:30.750 166 12497.85 85.95 55294.65 88888.00 2008-06-14 05:59:30.875 166 12497.83 85.97 55294.65 88888.00 2008-06-14 05:59:31.000 166 12497.88 85.97 55294.65 88888.00 2008-06-14 05:59:31.125 166 12497.88 85.97 55294.62 88888.00 2008-06-14 05:59:31.250 166 12497.83 86.00 55294.60 88888.00 2008-06-14 05:59:31.375 166 12497.85 86.03 55294.57 88888.00 2008-06-14 05:59:31.500 166 12497.83 86.03 55294.60 88888.00 2008-06-14 05:59:31.625 166 12497.83 86.03 55294.62 88888.00 2008-06-14 05:59:31.750 166 12497.77 86.05 55294.65 88888.00 2008-06-14 05:59:31.875 166 12497.67 86.05 55294.62 88888.00 2008-06-14 05:59:32.000 166 12497.70 86.05 55294.60 88888.00 2008-06-14 05:59:32.125 166 12497.75 86.08 55294.57 88888.00 2008-06-14 05:59:32.250 166 12497.77 86.10 55294.60 88888.00 2008-06-14 05:59:32.375 166 12497.80 86.10 55294.60 88888.00 2008-06-14 05:59:32.500 166 12497.85 86.12 55294.62 88888.00 2008-06-14 05:59:32.625 166 12497.88 86.12 55294.65 88888.00 2008-06-14 05:59:32.750 166 12497.80 86.15 55294.65 88888.00 2008-06-14 05:59:32.875 166 12497.75 86.17 55294.60 88888.00 2008-06-14 05:59:33.000 166 12497.77 86.17 55294.60 88888.00 2008-06-14 05:59:33.125 166 12497.77 86.17 55294.60 88888.00 2008-06-14 05:59:33.250 166 12497.73 86.17 55294.60 88888.00 2008-06-14 05:59:33.375 166 12497.80 86.20 55294.60 88888.00 2008-06-14 05:59:33.500 166 12497.83 86.20 55294.60 88888.00 2008-06-14 05:59:33.625 166 12497.83 86.20 55294.60 88888.00 2008-06-14 05:59:33.750 166 12497.83 86.20 55294.57 88888.00 2008-06-14 05:59:33.875 166 12497.83 86.20 55294.60 88888.00 2008-06-14 05:59:34.000 166 12497.83 86.22 55294.60 88888.00 2008-06-14 05:59:34.125 166 12497.85 86.22 55294.60 88888.00 2008-06-14 05:59:34.250 166 12497.83 86.20 55294.60 88888.00 2008-06-14 05:59:34.375 166 12497.85 86.22 55294.57 88888.00 2008-06-14 05:59:34.500 166 12497.83 86.22 55294.53 88888.00 2008-06-14 05:59:34.625 166 12497.77 86.22 55294.55 88888.00 2008-06-14 05:59:34.750 166 12497.80 86.22 55294.57 88888.00 2008-06-14 05:59:34.875 166 12497.80 86.25 55294.55 88888.00 2008-06-14 05:59:35.000 166 12497.83 86.28 55294.55 88888.00 2008-06-14 05:59:35.125 166 12497.83 86.28 55294.53 88888.00 2008-06-14 05:59:35.250 166 12497.80 86.25 55294.55 88888.00 2008-06-14 05:59:35.375 166 12497.85 86.28 55294.50 88888.00 2008-06-14 05:59:35.500 166 12497.83 86.30 55294.53 88888.00 2008-06-14 05:59:35.625 166 12497.85 86.28 55294.57 88888.00 2008-06-14 05:59:35.750 166 12497.83 86.28 55294.57 88888.00 2008-06-14 05:59:35.875 166 12497.85 86.28 55294.57 88888.00 2008-06-14 05:59:36.000 166 12497.88 86.28 55294.53 88888.00 2008-06-14 05:59:36.125 166 12497.90 86.30 55294.53 88888.00 2008-06-14 05:59:36.250 166 12497.88 86.25 55294.50 88888.00 2008-06-14 05:59:36.375 166 12497.88 86.25 55294.47 88888.00 2008-06-14 05:59:36.500 166 12497.85 86.30 55294.47 88888.00 2008-06-14 05:59:36.625 166 12497.85 86.28 55294.47 88888.00 2008-06-14 05:59:36.750 166 12497.90 86.28 55294.45 88888.00 2008-06-14 05:59:36.875 166 12497.90 86.25 55294.47 88888.00 2008-06-14 05:59:37.000 166 12497.88 86.25 55294.43 88888.00 2008-06-14 05:59:37.125 166 12497.88 86.22 55294.43 88888.00 2008-06-14 05:59:37.250 166 12497.83 86.25 55294.43 88888.00 2008-06-14 05:59:37.375 166 12497.85 86.25 55294.40 88888.00 2008-06-14 05:59:37.500 166 12497.83 86.25 55294.38 88888.00 2008-06-14 05:59:37.625 166 12497.85 86.25 55294.35 88888.00 2008-06-14 05:59:37.750 166 12497.92 86.25 55294.35 88888.00 2008-06-14 05:59:37.875 166 12497.98 86.25 55294.35 88888.00 2008-06-14 05:59:38.000 166 12497.98 86.28 55294.35 88888.00 2008-06-14 05:59:38.125 166 12497.98 86.25 55294.32 88888.00 2008-06-14 05:59:38.250 166 12498.05 86.25 55294.35 88888.00 2008-06-14 05:59:38.375 166 12498.08 86.28 55294.38 88888.00 2008-06-14 05:59:38.500 166 12498.05 86.30 55294.38 88888.00 2008-06-14 05:59:38.625 166 12498.05 86.28 55294.35 88888.00 2008-06-14 05:59:38.750 166 12498.10 86.25 55294.30 88888.00 2008-06-14 05:59:38.875 166 12498.15 86.28 55294.28 88888.00 2008-06-14 05:59:39.000 166 12498.08 86.28 55294.30 88888.00 2008-06-14 05:59:39.125 166 12498.05 86.28 55294.32 88888.00 2008-06-14 05:59:39.250 166 12498.08 86.28 55294.30 88888.00 2008-06-14 05:59:39.375 166 12498.12 86.28 55294.35 88888.00 2008-06-14 05:59:39.500 166 12498.10 86.28 55294.35 88888.00 2008-06-14 05:59:39.625 166 12498.12 86.28 55294.30 88888.00 2008-06-14 05:59:39.750 166 12498.17 86.28 55294.28 88888.00 2008-06-14 05:59:39.875 166 12498.20 86.28 55294.28 88888.00 2008-06-14 05:59:40.000 166 12498.23 86.28 55294.28 88888.00 2008-06-14 05:59:40.125 166 12498.15 86.30 55294.28 88888.00 2008-06-14 05:59:40.250 166 12498.12 86.28 55294.22 88888.00 2008-06-14 05:59:40.375 166 12498.12 86.28 55294.20 88888.00 2008-06-14 05:59:40.500 166 12498.17 86.25 55294.20 88888.00 2008-06-14 05:59:40.625 166 12498.23 86.28 55294.22 88888.00 2008-06-14 05:59:40.750 166 12498.23 86.25 55294.20 88888.00 2008-06-14 05:59:40.875 166 12498.23 86.28 55294.20 88888.00 2008-06-14 05:59:41.000 166 12498.27 86.28 55294.20 88888.00 2008-06-14 05:59:41.125 166 12498.33 86.30 55294.18 88888.00 2008-06-14 05:59:41.250 166 12498.35 86.28 55294.18 88888.00 2008-06-14 05:59:41.375 166 12498.40 86.28 55294.18 88888.00 2008-06-14 05:59:41.500 166 12498.33 86.28 55294.18 88888.00 2008-06-14 05:59:41.625 166 12498.35 86.28 55294.20 88888.00 2008-06-14 05:59:41.750 166 12498.35 86.28 55294.15 88888.00 2008-06-14 05:59:41.875 166 12498.35 86.28 55294.10 88888.00 2008-06-14 05:59:42.000 166 12498.33 86.28 55294.07 88888.00 2008-06-14 05:59:42.125 166 12498.38 86.28 55294.12 88888.00 2008-06-14 05:59:42.250 166 12498.40 86.25 55294.07 88888.00 2008-06-14 05:59:42.375 166 12498.40 86.25 55294.03 88888.00 2008-06-14 05:59:42.500 166 12498.40 86.25 55294.00 88888.00 2008-06-14 05:59:42.625 166 12498.48 86.28 55294.03 88888.00 2008-06-14 05:59:42.750 166 12498.48 86.28 55294.00 88888.00 2008-06-14 05:59:42.875 166 12498.40 86.25 55294.00 88888.00 2008-06-14 05:59:43.000 166 12498.38 86.25 55293.95 88888.00 2008-06-14 05:59:43.125 166 12498.42 86.22 55293.95 88888.00 2008-06-14 05:59:43.250 166 12498.50 86.25 55293.93 88888.00 2008-06-14 05:59:43.375 166 12498.52 86.25 55293.90 88888.00 2008-06-14 05:59:43.500 166 12498.50 86.25 55293.90 88888.00 2008-06-14 05:59:43.625 166 12498.48 86.28 55293.90 88888.00 2008-06-14 05:59:43.750 166 12498.48 86.25 55293.88 88888.00 2008-06-14 05:59:43.875 166 12498.52 86.25 55293.85 88888.00 2008-06-14 05:59:44.000 166 12498.55 86.22 55293.85 88888.00 2008-06-14 05:59:44.125 166 12498.58 86.25 55293.85 88888.00 2008-06-14 05:59:44.250 166 12498.58 86.25 55293.82 88888.00 2008-06-14 05:59:44.375 166 12498.65 86.25 55293.85 88888.00 2008-06-14 05:59:44.500 166 12498.67 86.28 55293.90 88888.00 2008-06-14 05:59:44.625 166 12498.67 86.30 55293.88 88888.00 2008-06-14 05:59:44.750 166 12498.67 86.28 55293.85 88888.00 2008-06-14 05:59:44.875 166 12498.65 86.28 55293.85 88888.00 2008-06-14 05:59:45.000 166 12498.67 86.28 55293.88 88888.00 2008-06-14 05:59:45.125 166 12498.75 86.28 55293.88 88888.00 2008-06-14 05:59:45.250 166 12498.73 86.25 55293.82 88888.00 2008-06-14 05:59:45.375 166 12498.75 86.25 55293.80 88888.00 2008-06-14 05:59:45.500 166 12498.77 86.25 55293.80 88888.00 2008-06-14 05:59:45.625 166 12498.77 86.25 55293.82 88888.00 2008-06-14 05:59:45.750 166 12498.77 86.22 55293.82 88888.00 2008-06-14 05:59:45.875 166 12498.83 86.22 55293.80 88888.00 2008-06-14 05:59:46.000 166 12498.85 86.20 55293.75 88888.00 2008-06-14 05:59:46.125 166 12498.88 86.22 55293.75 88888.00 2008-06-14 05:59:46.250 166 12498.83 86.17 55293.75 88888.00 2008-06-14 05:59:46.375 166 12498.90 86.20 55293.72 88888.00 2008-06-14 05:59:46.500 166 12498.98 86.20 55293.75 88888.00 2008-06-14 05:59:46.625 166 12498.90 86.22 55293.75 88888.00 2008-06-14 05:59:46.750 166 12498.83 86.20 55293.78 88888.00 2008-06-14 05:59:46.875 166 12498.83 86.15 55293.75 88888.00 2008-06-14 05:59:47.000 166 12498.80 86.15 55293.78 88888.00 2008-06-14 05:59:47.125 166 12498.83 86.17 55293.75 88888.00 2008-06-14 05:59:47.250 166 12498.85 86.17 55293.72 88888.00 2008-06-14 05:59:47.375 166 12498.92 86.17 55293.75 88888.00 2008-06-14 05:59:47.500 166 12498.98 86.17 55293.72 88888.00 2008-06-14 05:59:47.625 166 12499.02 86.17 55293.68 88888.00 2008-06-14 05:59:47.750 166 12499.08 86.15 55293.65 88888.00 2008-06-14 05:59:47.875 166 12499.15 86.12 55293.65 88888.00 2008-06-14 05:59:48.000 166 12499.15 86.12 55293.62 88888.00 2008-06-14 05:59:48.125 166 12499.12 86.12 55293.60 88888.00 2008-06-14 05:59:48.250 166 12499.15 86.08 55293.60 88888.00 2008-06-14 05:59:48.375 166 12499.20 86.08 55293.57 88888.00 2008-06-14 05:59:48.500 166 12499.20 86.08 55293.57 88888.00 2008-06-14 05:59:48.625 166 12499.23 86.03 55293.53 88888.00 2008-06-14 05:59:48.750 166 12499.27 86.03 55293.53 88888.00 2008-06-14 05:59:48.875 166 12499.27 86.03 55293.50 88888.00 2008-06-14 05:59:49.000 166 12499.30 86.03 55293.50 88888.00 2008-06-14 05:59:49.125 166 12499.33 86.03 55293.50 88888.00 2008-06-14 05:59:49.250 166 12499.35 85.97 55293.50 88888.00 2008-06-14 05:59:49.375 166 12499.38 86.00 55293.47 88888.00 2008-06-14 05:59:49.500 166 12499.38 85.97 55293.43 88888.00 2008-06-14 05:59:49.625 166 12499.38 85.97 55293.43 88888.00 2008-06-14 05:59:49.750 166 12499.40 85.95 55293.45 88888.00 2008-06-14 05:59:49.875 166 12499.52 85.95 55293.45 88888.00 2008-06-14 05:59:50.000 166 12499.52 85.92 55293.43 88888.00 2008-06-14 05:59:50.125 166 12499.45 85.92 55293.43 88888.00 2008-06-14 05:59:50.250 166 12499.45 85.92 55293.43 88888.00 2008-06-14 05:59:50.375 166 12499.52 85.95 55293.43 88888.00 2008-06-14 05:59:50.500 166 12499.52 85.95 55293.43 88888.00 2008-06-14 05:59:50.625 166 12499.50 85.92 55293.45 88888.00 2008-06-14 05:59:50.750 166 12499.55 85.95 55293.45 88888.00 2008-06-14 05:59:50.875 166 12499.65 85.95 55293.43 88888.00 2008-06-14 05:59:51.000 166 12499.67 85.92 55293.43 88888.00 2008-06-14 05:59:51.125 166 12499.62 85.90 55293.43 88888.00 2008-06-14 05:59:51.250 166 12499.62 85.88 55293.38 88888.00 2008-06-14 05:59:51.375 166 12499.70 85.88 55293.35 88888.00 2008-06-14 05:59:51.500 166 12499.75 85.88 55293.35 88888.00 2008-06-14 05:59:51.625 166 12499.77 85.88 55293.35 88888.00 2008-06-14 05:59:51.750 166 12499.77 85.88 55293.35 88888.00 2008-06-14 05:59:51.875 166 12499.70 85.85 55293.32 88888.00 2008-06-14 05:59:52.000 166 12499.70 85.85 55293.32 88888.00 2008-06-14 05:59:52.125 166 12499.75 85.85 55293.35 88888.00 2008-06-14 05:59:52.250 166 12499.83 85.85 55293.35 88888.00 2008-06-14 05:59:52.375 166 12499.88 85.85 55293.32 88888.00 2008-06-14 05:59:52.500 166 12499.85 85.83 55293.32 88888.00 2008-06-14 05:59:52.625 166 12499.80 85.83 55293.30 88888.00 2008-06-14 05:59:52.750 166 12499.75 85.80 55293.32 88888.00 2008-06-14 05:59:52.875 166 12499.88 85.83 55293.32 88888.00 2008-06-14 05:59:53.000 166 12499.92 85.80 55293.30 88888.00 2008-06-14 05:59:53.125 166 12499.90 85.80 55293.32 88888.00 2008-06-14 05:59:53.250 166 12499.90 85.80 55293.35 88888.00 2008-06-14 05:59:53.375 166 12499.95 85.80 55293.32 88888.00 2008-06-14 05:59:53.500 166 12499.98 85.78 55293.32 88888.00 2008-06-14 05:59:53.625 166 12499.98 85.75 55293.30 88888.00 2008-06-14 05:59:53.750 166 12499.95 85.75 55293.32 88888.00 2008-06-14 05:59:53.875 166 12500.00 85.78 55293.30 88888.00 2008-06-14 05:59:54.000 166 12500.05 85.75 55293.28 88888.00 2008-06-14 05:59:54.125 166 12500.05 85.72 55293.30 88888.00 2008-06-14 05:59:54.250 166 12500.08 85.70 55293.28 88888.00 2008-06-14 05:59:54.375 166 12500.17 85.70 55293.22 88888.00 2008-06-14 05:59:54.500 166 12500.17 85.67 55293.18 88888.00 2008-06-14 05:59:54.625 166 12500.20 85.67 55293.18 88888.00 2008-06-14 05:59:54.750 166 12500.17 85.67 55293.20 88888.00 2008-06-14 05:59:54.875 166 12500.15 85.70 55293.15 88888.00 2008-06-14 05:59:55.000 166 12500.25 85.67 55293.15 88888.00 2008-06-14 05:59:55.125 166 12500.30 85.67 55293.15 88888.00 2008-06-14 05:59:55.250 166 12500.30 85.65 55293.10 88888.00 2008-06-14 05:59:55.375 166 12500.30 85.65 55293.07 88888.00 2008-06-14 05:59:55.500 166 12500.30 85.65 55293.07 88888.00 2008-06-14 05:59:55.625 166 12500.33 85.65 55293.07 88888.00 2008-06-14 05:59:55.750 166 12500.33 85.65 55293.07 88888.00 2008-06-14 05:59:55.875 166 12500.33 85.67 55293.10 88888.00 2008-06-14 05:59:56.000 166 12500.40 85.65 55293.10 88888.00 2008-06-14 05:59:56.125 166 12500.42 85.62 55293.10 88888.00 2008-06-14 05:59:56.250 166 12500.40 85.65 55293.10 88888.00 2008-06-14 05:59:56.375 166 12500.40 85.65 55293.12 88888.00 2008-06-14 05:59:56.500 166 12500.42 85.62 55293.10 88888.00 2008-06-14 05:59:56.625 166 12500.48 85.62 55293.10 88888.00 2008-06-14 05:59:56.750 166 12500.45 85.65 55293.10 88888.00 2008-06-14 05:59:56.875 166 12500.48 85.65 55293.07 88888.00 2008-06-14 05:59:57.000 166 12500.55 85.62 55293.05 88888.00 2008-06-14 05:59:57.125 166 12500.58 85.60 55293.07 88888.00 2008-06-14 05:59:57.250 166 12500.55 85.58 55293.07 88888.00 2008-06-14 05:59:57.375 166 12500.58 85.60 55293.07 88888.00 2008-06-14 05:59:57.500 166 12500.55 85.60 55293.07 88888.00 2008-06-14 05:59:57.625 166 12500.58 85.58 55293.05 88888.00 2008-06-14 05:59:57.750 166 12500.62 85.58 55293.03 88888.00 2008-06-14 05:59:57.875 166 12500.60 85.58 55293.03 88888.00 2008-06-14 05:59:58.000 166 12500.60 85.55 55293.00 88888.00 2008-06-14 05:59:58.125 166 12500.62 85.55 55293.00 88888.00 2008-06-14 05:59:58.250 166 12500.65 85.53 55293.03 88888.00 2008-06-14 05:59:58.375 166 12500.70 85.55 55293.03 88888.00 2008-06-14 05:59:58.500 166 12500.70 85.53 55293.03 88888.00 2008-06-14 05:59:58.625 166 12500.77 85.53 55293.05 88888.00 2008-06-14 05:59:58.750 166 12500.85 85.50 55293.03 88888.00 2008-06-14 05:59:58.875 166 12500.90 85.50 55293.00 88888.00 2008-06-14 05:59:59.000 166 12500.92 85.47 55293.00 88888.00 2008-06-14 05:59:59.125 166 12501.52 86.03 55293.60 88888.00 2008-06-14 05:59:59.250 166 12501.55 85.97 55293.60 88888.00 2008-06-14 05:59:59.375 166 12501.62 85.95 55293.57 88888.00 2008-06-14 05:59:59.500 166 12501.65 85.97 55293.60 88888.00 2008-06-14 05:59:59.625 166 12501.67 85.95 55293.60 88888.00 2008-06-14 05:59:59.750 166 12501.60 85.97 55293.60 88888.00 2008-06-14 05:59:59.875 166 12501.58 85.97 55293.60 88888.00 2008-06-14 06:00:00.000 166 12501.58 85.97 55293.60 88888.00 2008-06-14 06:00:00.125 166 12501.08 85.40 55292.97 88888.00 2008-06-14 06:00:00.250 166 12501.10 85.38 55292.97 88888.00 2008-06-14 06:00:00.375 166 12501.12 85.40 55293.00 88888.00 2008-06-14 06:00:00.500 166 12501.10 85.38 55293.00 88888.00 2008-06-14 06:00:00.625 166 12501.15 85.35 55292.97 88888.00 2008-06-14 06:00:00.750 166 12501.12 85.33 55292.95 88888.00 2008-06-14 06:00:00.875 166 12501.08 85.30 55292.93 88888.00 2008-06-14 06:00:01.000 166 12501.12 85.28 55292.93 88888.00 2008-06-14 06:00:01.125 166 12501.12 85.28 55292.95 88888.00 2008-06-14 06:00:01.250 166 12501.15 85.28 55292.95 88888.00 2008-06-14 06:00:01.375 166 12501.17 85.30 55292.93 88888.00 2008-06-14 06:00:01.500 166 12501.23 85.25 55292.90 88888.00 2008-06-14 06:00:01.625 166 12501.25 85.22 55292.88 88888.00 2008-06-14 06:00:01.750 166 12501.23 85.20 55292.90 88888.00 2008-06-14 06:00:01.875 166 12501.17 85.17 55292.90 88888.00 2008-06-14 06:00:02.000 166 12501.30 85.17 55292.88 88888.00 2008-06-14 06:00:02.125 166 12501.33 85.17 55292.88 88888.00 2008-06-14 06:00:02.250 166 12501.27 85.15 55292.90 88888.00 2008-06-14 06:00:02.375 166 12501.33 85.17 55292.90 88888.00 2008-06-14 06:00:02.500 166 12501.35 85.17 55292.95 88888.00 2008-06-14 06:00:02.625 166 12501.35 85.15 55292.93 88888.00 2008-06-14 06:00:02.750 166 12501.38 85.12 55292.93 88888.00 2008-06-14 06:00:02.875 166 12501.40 85.12 55292.93 88888.00 2008-06-14 06:00:03.000 166 12501.38 85.08 55292.90 88888.00 2008-06-14 06:00:03.125 166 12501.33 85.08 55292.93 88888.00 2008-06-14 06:00:03.250 166 12501.40 85.05 55292.95 88888.00 2008-06-14 06:00:03.375 166 12501.48 85.05 55292.95 88888.00 2008-06-14 06:00:03.500 166 12501.50 85.05 55292.95 88888.00 2008-06-14 06:00:03.625 166 12501.48 85.05 55292.93 88888.00 2008-06-14 06:00:03.750 166 12501.48 85.08 55292.93 88888.00 2008-06-14 06:00:03.875 166 12501.45 85.03 55292.95 88888.00 2008-06-14 06:00:04.000 166 12501.42 85.00 55292.95 88888.00 2008-06-14 06:00:04.125 166 12501.42 85.00 55292.95 88888.00 2008-06-14 06:00:04.250 166 12501.45 84.97 55292.95 88888.00 2008-06-14 06:00:04.375 166 12501.52 84.95 55292.95 88888.00 2008-06-14 06:00:04.500 166 12501.50 84.97 55292.95 88888.00 2008-06-14 06:00:04.625 166 12501.48 84.95 55292.95 88888.00 2008-06-14 06:00:04.750 166 12501.42 84.90 55292.93 88888.00 2008-06-14 06:00:04.875 166 12501.45 84.88 55292.95 88888.00 2008-06-14 06:00:05.000 166 12501.45 84.85 55292.97 88888.00 2008-06-14 06:00:05.125 166 12501.42 84.85 55292.97 88888.00 2008-06-14 06:00:05.250 166 12501.35 84.80 55292.97 88888.00 2008-06-14 06:00:05.375 166 12501.42 84.78 55292.95 88888.00 2008-06-14 06:00:05.500 166 12501.45 84.78 55292.97 88888.00 2008-06-14 06:00:05.625 166 12501.48 84.80 55293.00 88888.00 2008-06-14 06:00:05.750 166 12501.52 84.78 55293.03 88888.00 2008-06-14 06:00:05.875 166 12501.52 84.75 55293.00 88888.00 2008-06-14 06:00:06.000 166 12501.50 84.72 55293.00 88888.00 2008-06-14 06:00:06.125 166 12501.52 84.70 55293.03 88888.00 2008-06-14 06:00:06.250 166 12501.60 84.65 55293.00 88888.00 2008-06-14 06:00:06.375 166 12501.60 84.62 55292.97 88888.00 2008-06-14 06:00:06.500 166 12501.60 84.60 55292.95 88888.00 2008-06-14 06:00:06.625 166 12501.58 84.55 55292.95 88888.00 2008-06-14 06:00:06.750 166 12501.52 84.53 55292.95 88888.00 2008-06-14 06:00:06.875 166 12501.52 84.53 55292.97 88888.00 2008-06-14 06:00:07.000 166 12501.50 84.47 55292.97 88888.00 2008-06-14 06:00:07.125 166 12501.48 84.47 55292.97 88888.00 2008-06-14 06:00:07.250 166 12501.52 84.42 55292.97 88888.00 2008-06-14 06:00:07.375 166 12501.60 84.42 55292.97 88888.00 2008-06-14 06:00:07.500 166 12501.58 84.42 55292.95 88888.00 2008-06-14 06:00:07.625 166 12501.55 84.42 55292.95 88888.00 2008-06-14 06:00:07.750 166 12501.55 84.38 55292.95 88888.00 2008-06-14 06:00:07.875 166 12501.58 84.35 55292.95 88888.00 2008-06-14 06:00:08.000 166 12501.60 84.35 55292.97 88888.00 2008-06-14 06:00:08.125 166 12501.60 84.30 55292.95 88888.00 2008-06-14 06:00:08.250 166 12501.58 84.33 55292.95 88888.00 2008-06-14 06:00:08.375 166 12501.52 84.30 55292.97 88888.00 2008-06-14 06:00:08.500 166 12501.52 84.28 55293.00 88888.00 2008-06-14 06:00:08.625 166 12501.60 84.25 55293.05 88888.00 2008-06-14 06:00:08.750 166 12501.60 84.25 55293.05 88888.00 2008-06-14 06:00:08.875 166 12501.50 84.22 55293.05 88888.00 2008-06-14 06:00:09.000 166 12501.48 84.20 55293.03 88888.00 2008-06-14 06:00:09.125 166 12501.50 84.17 55293.03 88888.00 2008-06-14 06:00:09.250 166 12501.50 84.12 55293.07 88888.00 2008-06-14 06:00:09.375 166 12501.48 84.10 55293.10 88888.00 2008-06-14 06:00:09.500 166 12501.45 84.12 55293.10 88888.00 2008-06-14 06:00:09.625 166 12501.45 84.10 55293.10 88888.00 2008-06-14 06:00:09.750 166 12501.40 84.05 55293.10 88888.00 2008-06-14 06:00:09.875 166 12501.38 84.05 55293.10 88888.00 2008-06-14 06:00:10.000 166 12501.38 84.03 55293.10 88888.00 2008-06-14 06:00:10.125 166 12501.38 84.00 55293.12 88888.00 2008-06-14 06:00:10.250 166 12501.42 83.97 55293.15 88888.00 2008-06-14 06:00:10.375 166 12501.50 83.97 55293.12 88888.00 2008-06-14 06:00:10.500 166 12501.48 83.97 55293.12 88888.00 2008-06-14 06:00:10.625 166 12501.50 83.92 55293.12 88888.00 2008-06-14 06:00:10.750 166 12501.52 83.92 55293.12 88888.00 2008-06-14 06:00:10.875 166 12501.52 83.90 55293.12 88888.00 2008-06-14 06:00:11.000 166 12501.55 83.88 55293.10 88888.00 2008-06-14 06:00:11.125 166 12501.55 83.85 55293.12 88888.00 2008-06-14 06:00:11.250 166 12501.50 83.80 55293.15 88888.00 2008-06-14 06:00:11.375 166 12501.48 83.80 55293.15 88888.00 2008-06-14 06:00:11.500 166 12501.42 83.75 55293.15 88888.00 2008-06-14 06:00:11.625 166 12501.48 83.78 55293.15 88888.00 2008-06-14 06:00:11.750 166 12501.52 83.75 55293.18 88888.00 2008-06-14 06:00:11.875 166 12501.48 83.72 55293.15 88888.00 2008-06-14 06:00:12.000 166 12501.45 83.70 55293.15 88888.00 2008-06-14 06:00:12.125 166 12501.48 83.67 55293.18 88888.00 2008-06-14 06:00:12.250 166 12501.45 83.62 55293.18 88888.00 2008-06-14 06:00:12.375 166 12501.42 83.60 55293.15 88888.00 2008-06-14 06:00:12.500 166 12501.42 83.55 55293.12 88888.00 2008-06-14 06:00:12.625 166 12501.45 83.55 55293.15 88888.00 2008-06-14 06:00:12.750 166 12501.42 83.50 55293.15 88888.00 2008-06-14 06:00:12.875 166 12501.42 83.50 55293.10 88888.00 2008-06-14 06:00:13.000 166 12501.48 83.45 55293.10 88888.00 2008-06-14 06:00:13.125 166 12501.52 83.42 55293.10 88888.00 2008-06-14 06:00:13.250 166 12501.50 83.40 55293.12 88888.00 2008-06-14 06:00:13.375 166 12501.50 83.40 55293.12 88888.00 2008-06-14 06:00:13.500 166 12501.48 83.38 55293.12 88888.00 2008-06-14 06:00:13.625 166 12501.52 83.35 55293.12 88888.00 2008-06-14 06:00:13.750 166 12501.58 83.33 55293.15 88888.00 2008-06-14 06:00:13.875 166 12501.58 83.30 55293.15 88888.00 2008-06-14 06:00:14.000 166 12501.65 83.28 55293.18 88888.00 2008-06-14 06:00:14.125 166 12501.65 83.25 55293.18 88888.00 2008-06-14 06:00:14.250 166 12501.62 83.22 55293.15 88888.00 2008-06-14 06:00:14.375 166 12501.65 83.22 55293.15 88888.00 2008-06-14 06:00:14.500 166 12501.65 83.17 55293.18 88888.00 2008-06-14 06:00:14.625 166 12501.65 83.17 55293.20 88888.00 2008-06-14 06:00:14.750 166 12501.65 83.15 55293.20 88888.00 2008-06-14 06:00:14.875 166 12501.67 83.12 55293.18 88888.00 2008-06-14 06:00:15.000 166 12501.65 83.12 55293.18 88888.00 2008-06-14 06:00:15.125 166 12501.67 83.08 55293.18 88888.00 2008-06-14 06:00:15.250 166 12501.65 83.03 55293.20 88888.00 2008-06-14 06:00:15.375 166 12501.62 83.03 55293.20 88888.00 2008-06-14 06:00:15.500 166 12501.62 83.00 55293.20 88888.00 2008-06-14 06:00:15.625 166 12501.70 82.95 55293.20 88888.00 2008-06-14 06:00:15.750 166 12501.77 82.88 55293.20 88888.00 2008-06-14 06:00:15.875 166 12501.80 82.88 55293.18 88888.00 2008-06-14 06:00:16.000 166 12501.83 82.88 55293.18 88888.00 2008-06-14 06:00:16.125 166 12501.80 82.85 55293.20 88888.00 2008-06-14 06:00:16.250 166 12501.80 82.80 55293.20 88888.00 2008-06-14 06:00:16.375 166 12501.85 82.78 55293.18 88888.00 2008-06-14 06:00:16.500 166 12501.85 82.72 55293.15 88888.00 2008-06-14 06:00:16.625 166 12501.85 82.70 55293.15 88888.00 2008-06-14 06:00:16.750 166 12501.95 82.67 55293.20 88888.00 2008-06-14 06:00:16.875 166 12502.02 82.62 55293.22 88888.00 2008-06-14 06:00:17.000 166 12501.95 82.58 55293.22 88888.00 2008-06-14 06:00:17.125 166 12501.92 82.53 55293.22 88888.00 2008-06-14 06:00:17.250 166 12502.00 82.50 55293.25 88888.00 2008-06-14 06:00:17.375 166 12502.02 82.47 55293.22 88888.00 2008-06-14 06:00:17.500 166 12502.05 82.47 55293.22 88888.00 2008-06-14 06:00:17.625 166 12502.08 82.42 55293.20 88888.00 2008-06-14 06:00:17.750 166 12502.10 82.40 55293.20 88888.00 2008-06-14 06:00:17.875 166 12502.10 82.38 55293.22 88888.00 2008-06-14 06:00:18.000 166 12502.02 82.38 55293.22 88888.00 2008-06-14 06:00:18.125 166 12501.95 82.33 55293.22 88888.00 2008-06-14 06:00:18.250 166 12501.95 82.25 55293.18 88888.00 2008-06-14 06:00:18.375 166 12502.00 82.22 55293.18 88888.00 2008-06-14 06:00:18.500 166 12502.05 82.20 55293.18 88888.00 2008-06-14 06:00:18.625 166 12502.08 82.20 55293.18 88888.00 2008-06-14 06:00:18.750 166 12502.05 82.17 55293.18 88888.00 2008-06-14 06:00:18.875 166 12502.05 82.15 55293.18 88888.00 2008-06-14 06:00:19.000 166 12502.02 82.10 55293.15 88888.00 2008-06-14 06:00:19.125 166 12502.00 82.08 55293.15 88888.00 2008-06-14 06:00:19.250 166 12501.95 82.03 55293.18 88888.00 2008-06-14 06:00:19.375 166 12502.05 82.03 55293.15 88888.00 2008-06-14 06:00:19.500 166 12502.02 82.03 55293.15 88888.00 2008-06-14 06:00:19.625 166 12502.02 81.95 55293.15 88888.00 2008-06-14 06:00:19.750 166 12502.15 81.90 55293.12 88888.00 2008-06-14 06:00:19.875 166 12502.20 81.90 55293.10 88888.00 2008-06-14 06:00:20.000 166 12502.23 81.88 55293.12 88888.00 2008-06-14 06:00:20.125 166 12502.23 81.85 55293.12 88888.00 2008-06-14 06:00:20.250 166 12502.25 81.85 55293.15 88888.00 2008-06-14 06:00:20.375 166 12502.27 81.85 55293.15 88888.00 2008-06-14 06:00:20.500 166 12502.25 81.83 55293.15 88888.00 2008-06-14 06:00:20.625 166 12502.30 81.80 55293.15 88888.00 2008-06-14 06:00:20.750 166 12502.38 81.78 55293.15 88888.00 2008-06-14 06:00:20.875 166 12502.40 81.75 55293.15 88888.00 2008-06-14 06:00:21.000 166 12502.40 81.72 55293.12 88888.00 2008-06-14 06:00:21.125 166 12502.45 81.70 55293.12 88888.00 2008-06-14 06:00:21.250 166 12502.45 81.67 55293.15 88888.00 2008-06-14 06:00:21.375 166 12502.42 81.65 55293.15 88888.00 2008-06-14 06:00:21.500 166 12502.40 81.65 55293.15 88888.00 2008-06-14 06:00:21.625 166 12502.42 81.62 55293.12 88888.00 2008-06-14 06:00:21.750 166 12502.45 81.62 55293.18 88888.00 2008-06-14 06:00:21.875 166 12502.48 81.60 55293.15 88888.00 2008-06-14 06:00:22.000 166 12502.55 81.60 55293.18 88888.00 2008-06-14 06:00:22.125 166 12502.55 81.58 55293.18 88888.00 2008-06-14 06:00:22.250 166 12502.52 81.55 55293.15 88888.00 2008-06-14 06:00:22.375 166 12502.55 81.58 55293.15 88888.00 2008-06-14 06:00:22.500 166 12502.52 81.53 55293.15 88888.00 2008-06-14 06:00:22.625 166 12502.55 81.53 55293.18 88888.00 2008-06-14 06:00:22.750 166 12502.60 81.53 55293.20 88888.00 2008-06-14 06:00:22.875 166 12502.58 81.55 55293.22 88888.00 2008-06-14 06:00:23.000 166 12502.55 81.53 55293.22 88888.00 2008-06-14 06:00:23.125 166 12502.58 81.47 55293.20 88888.00 2008-06-14 06:00:23.250 166 12502.58 81.47 55293.20 88888.00 2008-06-14 06:00:23.375 166 12502.52 81.45 55293.22 88888.00 2008-06-14 06:00:23.500 166 12502.52 81.47 55293.18 88888.00 2008-06-14 06:00:23.625 166 12502.52 81.47 55293.18 88888.00 2008-06-14 06:00:23.750 166 12502.55 81.50 55293.20 88888.00 2008-06-14 06:00:23.875 166 12502.52 81.50 55293.22 88888.00 2008-06-14 06:00:24.000 166 12502.52 81.47 55293.22 88888.00 2008-06-14 06:00:24.125 166 12502.50 81.45 55293.25 88888.00 2008-06-14 06:00:24.250 166 12502.48 81.45 55293.22 88888.00 2008-06-14 06:00:24.375 166 12502.52 81.45 55293.22 88888.00 2008-06-14 06:00:24.500 166 12502.52 81.45 55293.20 88888.00 2008-06-14 06:00:24.625 166 12502.48 81.45 55293.18 88888.00 2008-06-14 06:00:24.750 166 12502.50 81.45 55293.15 88888.00 2008-06-14 06:00:24.875 166 12502.52 81.45 55293.18 88888.00 2008-06-14 06:00:25.000 166 12502.52 81.45 55293.20 88888.00 2008-06-14 06:00:25.125 166 12502.60 81.45 55293.20 88888.00 2008-06-14 06:00:25.250 166 12502.60 81.42 55293.20 88888.00 2008-06-14 06:00:25.375 166 12502.58 81.40 55293.18 88888.00 2008-06-14 06:00:25.500 166 12502.58 81.42 55293.18 88888.00 2008-06-14 06:00:25.625 166 12502.62 81.45 55293.18 88888.00 2008-06-14 06:00:25.750 166 12502.62 81.45 55293.22 88888.00 2008-06-14 06:00:25.875 166 12502.62 81.45 55293.25 88888.00 2008-06-14 06:00:26.000 166 12502.60 81.47 55293.25 88888.00 2008-06-14 06:00:26.125 166 12502.62 81.50 55293.22 88888.00 2008-06-14 06:00:26.250 166 12502.65 81.50 55293.28 88888.00 2008-06-14 06:00:26.375 166 12502.73 81.50 55293.30 88888.00 2008-06-14 06:00:26.500 166 12502.65 81.53 55293.32 88888.00 2008-06-14 06:00:26.625 166 12502.60 81.53 55293.30 88888.00 2008-06-14 06:00:26.750 166 12502.60 81.53 55293.32 88888.00 2008-06-14 06:00:26.875 166 12502.65 81.53 55293.32 88888.00 2008-06-14 06:00:27.000 166 12502.67 81.53 55293.32 88888.00 2008-06-14 06:00:27.125 166 12502.65 81.50 55293.38 88888.00 2008-06-14 06:00:27.250 166 12502.58 81.53 55293.40 88888.00 2008-06-14 06:00:27.375 166 12502.58 81.55 55293.40 88888.00 2008-06-14 06:00:27.500 166 12502.58 81.55 55293.38 88888.00 2008-06-14 06:00:27.625 166 12502.58 81.55 55293.38 88888.00 2008-06-14 06:00:27.750 166 12502.55 81.55 55293.40 88888.00 2008-06-14 06:00:27.875 166 12502.50 81.58 55293.40 88888.00 2008-06-14 06:00:28.000 166 12502.52 81.60 55293.43 88888.00 2008-06-14 06:00:28.125 166 12502.52 81.60 55293.45 88888.00 2008-06-14 06:00:28.250 166 12502.50 81.58 55293.47 88888.00 2008-06-14 06:00:28.375 166 12502.55 81.60 55293.47 88888.00 2008-06-14 06:00:28.500 166 12502.58 81.60 55293.47 88888.00 2008-06-14 06:00:28.625 166 12502.50 81.60 55293.47 88888.00 2008-06-14 06:00:28.750 166 12502.45 81.60 55293.53 88888.00 2008-06-14 06:00:28.875 166 12502.45 81.62 55293.55 88888.00 2008-06-14 06:00:29.000 166 12502.45 81.65 55293.53 88888.00 2008-06-14 06:00:29.125 166 12502.42 81.65 55293.55 88888.00 2008-06-14 06:00:29.250 166 12502.40 81.65 55293.55 88888.00 2008-06-14 06:00:29.375 166 12502.48 81.67 55293.57 88888.00 2008-06-14 06:00:29.500 166 12502.45 81.67 55293.60 88888.00 2008-06-14 06:00:29.625 166 12502.38 81.65 55293.60 88888.00 2008-06-14 06:00:29.750 166 12502.33 81.67 55293.60 88888.00 2008-06-14 06:00:29.875 166 12502.33 81.70 55293.62 88888.00 2008-06-14 06:00:30.000 166 12502.40 81.70 55293.62 88888.00 2008-06-14 06:00:30.125 166 12502.38 81.70 55293.62 88888.00 2008-06-14 06:00:30.250 166 12502.30 81.67 55293.62 88888.00 2008-06-14 06:00:30.375 166 12502.38 81.67 55293.60 88888.00 2008-06-14 06:00:30.500 166 12502.40 81.65 55293.62 88888.00 2008-06-14 06:00:30.625 166 12502.40 81.67 55293.62 88888.00 2008-06-14 06:00:30.750 166 12502.27 81.70 55293.62 88888.00 2008-06-14 06:00:30.875 166 12502.23 81.75 55293.65 88888.00 2008-06-14 06:00:31.000 166 12502.20 81.72 55293.65 88888.00 2008-06-14 06:00:31.125 166 12502.17 81.75 55293.65 88888.00 2008-06-14 06:00:31.250 166 12502.10 81.75 55293.68 88888.00 2008-06-14 06:00:31.375 166 12502.12 81.78 55293.70 88888.00 2008-06-14 06:00:31.500 166 12502.12 81.80 55293.72 88888.00 2008-06-14 06:00:31.625 166 12502.12 81.80 55293.70 88888.00 2008-06-14 06:00:31.750 166 12502.08 81.80 55293.72 88888.00 2008-06-14 06:00:31.875 166 12502.08 81.83 55293.72 88888.00 2008-06-14 06:00:32.000 166 12502.05 81.83 55293.72 88888.00 2008-06-14 06:00:32.125 166 12502.08 81.85 55293.75 88888.00 2008-06-14 06:00:32.250 166 12502.05 81.85 55293.78 88888.00 2008-06-14 06:00:32.375 166 12502.05 81.90 55293.82 88888.00 2008-06-14 06:00:32.500 166 12502.00 81.90 55293.88 88888.00 2008-06-14 06:00:32.625 166 12502.02 81.90 55293.88 88888.00 2008-06-14 06:00:32.750 166 12502.10 81.92 55293.88 88888.00 2008-06-14 06:00:32.875 166 12502.10 81.95 55293.88 88888.00 2008-06-14 06:00:33.000 166 12502.05 81.95 55293.90 88888.00 2008-06-14 06:00:33.125 166 12502.00 81.95 55293.90 88888.00 2008-06-14 06:00:33.250 166 12501.95 81.95 55293.90 88888.00 2008-06-14 06:00:33.375 166 12501.95 81.95 55293.90 88888.00 2008-06-14 06:00:33.500 166 12501.90 81.97 55293.95 88888.00 2008-06-14 06:00:33.625 166 12501.90 82.00 55293.95 88888.00 2008-06-14 06:00:33.750 166 12501.88 82.00 55294.00 88888.00 2008-06-14 06:00:33.875 166 12501.88 82.00 55293.97 88888.00 2008-06-14 06:00:34.000 166 12501.92 82.03 55293.97 88888.00 2008-06-14 06:00:34.125 166 12501.92 82.03 55294.03 88888.00 2008-06-14 06:00:34.250 166 12501.80 82.03 55294.00 88888.00 2008-06-14 06:00:34.375 166 12501.77 82.03 55294.03 88888.00 2008-06-14 06:00:34.500 166 12501.75 82.08 55294.05 88888.00 2008-06-14 06:00:34.625 166 12501.70 82.05 55294.05 88888.00 2008-06-14 06:00:34.750 166 12501.67 82.08 55294.07 88888.00 2008-06-14 06:00:34.875 166 12501.67 82.08 55294.10 88888.00 2008-06-14 06:00:35.000 166 12501.62 82.08 55294.12 88888.00 2008-06-14 06:00:35.125 166 12501.62 82.10 55294.18 88888.00 2008-06-14 06:00:35.250 166 12501.58 82.10 55294.15 88888.00 2008-06-14 06:00:35.375 166 12501.58 82.12 55294.15 88888.00 2008-06-14 06:00:35.500 166 12501.58 82.15 55294.18 88888.00 2008-06-14 06:00:35.625 166 12501.55 82.15 55294.20 88888.00 2008-06-14 06:00:35.750 166 12501.52 82.17 55294.20 88888.00 2008-06-14 06:00:35.875 166 12501.52 82.17 55294.22 88888.00 2008-06-14 06:00:36.000 166 12501.55 82.17 55294.22 88888.00 2008-06-14 06:00:36.125 166 12501.48 82.15 55294.25 88888.00 2008-06-14 06:00:36.250 166 12501.38 82.15 55294.28 88888.00 2008-06-14 06:00:36.375 166 12501.38 82.17 55294.25 88888.00 2008-06-14 06:00:36.500 166 12501.30 82.17 55294.22 88888.00 2008-06-14 06:00:36.625 166 12501.30 82.22 55294.22 88888.00 2008-06-14 06:00:36.750 166 12501.33 82.25 55294.22 88888.00 2008-06-14 06:00:36.875 166 12501.25 82.28 55294.22 88888.00 2008-06-14 06:00:37.000 166 12501.20 82.30 55294.22 88888.00 2008-06-14 06:00:37.125 166 12501.10 82.30 55294.25 88888.00 2008-06-14 06:00:37.250 166 12501.08 82.30 55294.28 88888.00 2008-06-14 06:00:37.375 166 12501.15 82.33 55294.28 88888.00 2008-06-14 06:00:37.500 166 12501.23 82.35 55294.28 88888.00 2008-06-14 06:00:37.625 166 12501.15 82.38 55294.28 88888.00 2008-06-14 06:00:37.750 166 12501.08 82.38 55294.30 88888.00 2008-06-14 06:00:37.875 166 12501.08 82.38 55294.32 88888.00 2008-06-14 06:00:38.000 166 12501.05 82.40 55294.35 88888.00 2008-06-14 06:00:38.125 166 12501.05 82.45 55294.35 88888.00 2008-06-14 06:00:38.250 166 12501.02 82.47 55294.40 88888.00 2008-06-14 06:00:38.375 166 12501.10 82.50 55294.43 88888.00 2008-06-14 06:00:38.500 166 12501.10 82.53 55294.45 88888.00 2008-06-14 06:00:38.625 166 12501.05 82.53 55294.45 88888.00 2008-06-14 06:00:38.750 166 12501.00 82.55 55294.45 88888.00 2008-06-14 06:00:38.875 166 12500.98 82.55 55294.47 88888.00 2008-06-14 06:00:39.000 166 12501.00 82.62 55294.47 88888.00 2008-06-14 06:00:39.125 166 12500.98 82.62 55294.50 88888.00 2008-06-14 06:00:39.250 166 12500.90 82.62 55294.50 88888.00 2008-06-14 06:00:39.375 166 12500.90 82.65 55294.50 88888.00 2008-06-14 06:00:39.500 166 12500.85 82.67 55294.50 88888.00 2008-06-14 06:00:39.625 166 12500.83 82.70 55294.50 88888.00 2008-06-14 06:00:39.750 166 12500.80 82.72 55294.55 88888.00 2008-06-14 06:00:39.875 166 12500.83 82.72 55294.57 88888.00 2008-06-14 06:00:40.000 166 12500.77 82.78 55294.57 88888.00 2008-06-14 06:00:40.125 166 12500.73 82.80 55294.60 88888.00 2008-06-14 06:00:40.250 166 12500.75 82.80 55294.62 88888.00 2008-06-14 06:00:40.375 166 12500.77 82.83 55294.60 88888.00 2008-06-14 06:00:40.500 166 12500.73 82.85 55294.62 88888.00 2008-06-14 06:00:40.625 166 12500.73 82.88 55294.65 88888.00 2008-06-14 06:00:40.750 166 12500.67 82.90 55294.70 88888.00 2008-06-14 06:00:40.875 166 12500.62 82.92 55294.70 88888.00 2008-06-14 06:00:41.000 166 12500.62 82.92 55294.72 88888.00 2008-06-14 06:00:41.125 166 12500.62 82.92 55294.72 88888.00 2008-06-14 06:00:41.250 166 12500.58 82.95 55294.70 88888.00 2008-06-14 06:00:41.375 166 12500.58 82.97 55294.70 88888.00 2008-06-14 06:00:41.500 166 12500.60 82.97 55294.72 88888.00 2008-06-14 06:00:41.625 166 12500.55 83.00 55294.75 88888.00 2008-06-14 06:00:41.750 166 12500.42 83.03 55294.75 88888.00 2008-06-14 06:00:41.875 166 12500.35 83.00 55294.80 88888.00 2008-06-14 06:00:42.000 166 12500.33 83.05 55294.80 88888.00 2008-06-14 06:00:42.125 166 12500.33 83.10 55294.80 88888.00 2008-06-14 06:00:42.250 166 12500.27 83.12 55294.80 88888.00 2008-06-14 06:00:42.375 166 12500.27 83.15 55294.80 88888.00 2008-06-14 06:00:42.500 166 12500.20 83.12 55294.82 88888.00 2008-06-14 06:00:42.625 166 12500.15 83.12 55294.82 88888.00 2008-06-14 06:00:42.750 166 12500.10 83.15 55294.82 88888.00 2008-06-14 06:00:42.875 166 12500.15 83.17 55294.78 88888.00 2008-06-14 06:00:43.000 166 12500.10 83.17 55294.78 88888.00 2008-06-14 06:00:43.125 166 12500.05 83.20 55294.80 88888.00 2008-06-14 06:00:43.250 166 12500.05 83.20 55294.82 88888.00 2008-06-14 06:00:43.375 166 12500.05 83.20 55294.85 88888.00 2008-06-14 06:00:43.500 166 12499.98 83.22 55294.90 88888.00 2008-06-14 06:00:43.625 166 12499.90 83.25 55294.90 88888.00 2008-06-14 06:00:43.750 166 12499.83 83.28 55294.88 88888.00 2008-06-14 06:00:43.875 166 12499.80 83.30 55294.88 88888.00 2008-06-14 06:00:44.000 166 12499.80 83.30 55294.90 88888.00 2008-06-14 06:00:44.125 166 12499.83 83.33 55294.90 88888.00 2008-06-14 06:00:44.250 166 12499.83 83.33 55294.90 88888.00 2008-06-14 06:00:44.375 166 12499.83 83.35 55294.93 88888.00 2008-06-14 06:00:44.500 166 12499.83 83.35 55294.95 88888.00 2008-06-14 06:00:44.625 166 12499.80 83.38 55295.00 88888.00 2008-06-14 06:00:44.750 166 12499.80 83.40 55295.03 88888.00 2008-06-14 06:00:44.875 166 12499.83 83.40 55295.03 88888.00 2008-06-14 06:00:45.000 166 12499.80 83.42 55295.00 88888.00 2008-06-14 06:00:45.125 166 12499.73 83.45 55295.03 88888.00 2008-06-14 06:00:45.250 166 12499.65 83.45 55295.05 88888.00 2008-06-14 06:00:45.375 166 12499.65 83.45 55295.05 88888.00 2008-06-14 06:00:45.500 166 12499.62 83.50 55295.05 88888.00 2008-06-14 06:00:45.625 166 12499.60 83.50 55295.05 88888.00 2008-06-14 06:00:45.750 166 12499.58 83.50 55295.07 88888.00 2008-06-14 06:00:45.875 166 12499.50 83.50 55295.07 88888.00 2008-06-14 06:00:46.000 166 12499.50 83.50 55295.10 88888.00 2008-06-14 06:00:46.125 166 12499.50 83.53 55295.15 88888.00 2008-06-14 06:00:46.250 166 12499.48 83.53 55295.12 88888.00 2008-06-14 06:00:46.375 166 12499.40 83.55 55295.10 88888.00 2008-06-14 06:00:46.500 166 12499.30 83.58 55295.15 88888.00 2008-06-14 06:00:46.625 166 12499.30 83.58 55295.18 88888.00 2008-06-14 06:00:46.750 166 12499.27 83.58 55295.18 88888.00 2008-06-14 06:00:46.875 166 12499.30 83.60 55295.18 88888.00 2008-06-14 06:00:47.000 166 12499.27 83.60 55295.18 88888.00 2008-06-14 06:00:47.125 166 12499.27 83.62 55295.20 88888.00 2008-06-14 06:00:47.250 166 12499.23 83.60 55295.18 88888.00 2008-06-14 06:00:47.375 166 12499.25 83.62 55295.15 88888.00 2008-06-14 06:00:47.500 166 12499.25 83.62 55295.15 88888.00 2008-06-14 06:00:47.625 166 12499.27 83.65 55295.18 88888.00 2008-06-14 06:00:47.750 166 12499.17 83.67 55295.20 88888.00 2008-06-14 06:00:47.875 166 12499.10 83.67 55295.22 88888.00 2008-06-14 06:00:48.000 166 12499.10 83.67 55295.20 88888.00 2008-06-14 06:00:48.125 166 12499.17 83.67 55295.15 88888.00 2008-06-14 06:00:48.250 166 12499.17 83.70 55295.15 88888.00 2008-06-14 06:00:48.375 166 12499.12 83.70 55295.15 88888.00 2008-06-14 06:00:48.500 166 12499.08 83.70 55295.15 88888.00 2008-06-14 06:00:48.625 166 12499.08 83.70 55295.12 88888.00 2008-06-14 06:00:48.750 166 12499.08 83.72 55295.12 88888.00 2008-06-14 06:00:48.875 166 12499.05 83.72 55295.10 88888.00 2008-06-14 06:00:49.000 166 12499.05 83.72 55295.10 88888.00 2008-06-14 06:00:49.125 166 12499.08 83.72 55295.10 88888.00 2008-06-14 06:00:49.250 166 12499.00 83.72 55295.10 88888.00 2008-06-14 06:00:49.375 166 12498.98 83.75 55295.12 88888.00 2008-06-14 06:00:49.500 166 12498.95 83.78 55295.15 88888.00 2008-06-14 06:00:49.625 166 12498.95 83.75 55295.18 88888.00 2008-06-14 06:00:49.750 166 12498.92 83.78 55295.15 88888.00 2008-06-14 06:00:49.875 166 12499.02 83.80 55295.12 88888.00 2008-06-14 06:00:50.000 166 12499.00 83.83 55295.12 88888.00 2008-06-14 06:00:50.125 166 12498.95 83.85 55295.18 88888.00 2008-06-14 06:00:50.250 166 12498.90 83.85 55295.18 88888.00 2008-06-14 06:00:50.375 166 12498.92 83.88 55295.18 88888.00 2008-06-14 06:00:50.500 166 12498.95 83.90 55295.18 88888.00 2008-06-14 06:00:50.625 166 12498.95 83.90 55295.18 88888.00 2008-06-14 06:00:50.750 166 12498.98 83.88 55295.18 88888.00 2008-06-14 06:00:50.875 166 12498.95 83.90 55295.18 88888.00 2008-06-14 06:00:51.000 166 12498.92 83.92 55295.18 88888.00 2008-06-14 06:00:51.125 166 12498.90 83.92 55295.20 88888.00 2008-06-14 06:00:51.250 166 12498.88 83.92 55295.22 88888.00 2008-06-14 06:00:51.375 166 12498.92 83.95 55295.20 88888.00 2008-06-14 06:00:51.500 166 12498.90 83.97 55295.20 88888.00 2008-06-14 06:00:51.625 166 12498.88 84.00 55295.20 88888.00 2008-06-14 06:00:51.750 166 12498.83 84.00 55295.20 88888.00 2008-06-14 06:00:51.875 166 12498.80 84.00 55295.20 88888.00 2008-06-14 06:00:52.000 166 12498.83 84.00 55295.18 88888.00 2008-06-14 06:00:52.125 166 12498.85 84.03 55295.22 88888.00 2008-06-14 06:00:52.250 166 12498.90 84.03 55295.22 88888.00 2008-06-14 06:00:52.375 166 12498.92 84.03 55295.20 88888.00 2008-06-14 06:00:52.500 166 12498.85 84.05 55295.20 88888.00 2008-06-14 06:00:52.625 166 12498.85 84.08 55295.20 88888.00 2008-06-14 06:00:52.750 166 12498.83 84.10 55295.20 88888.00 2008-06-14 06:00:52.875 166 12498.83 84.12 55295.22 88888.00 2008-06-14 06:00:53.000 166 12498.83 84.12 55295.20 88888.00 2008-06-14 06:00:53.125 166 12498.85 84.12 55295.22 88888.00 2008-06-14 06:00:53.250 166 12498.80 84.15 55295.22 88888.00 2008-06-14 06:00:53.375 166 12498.83 84.22 55295.22 88888.00 2008-06-14 06:00:53.500 166 12498.80 84.22 55295.20 88888.00 2008-06-14 06:00:53.625 166 12498.83 84.20 55295.18 88888.00 2008-06-14 06:00:53.750 166 12498.83 84.22 55295.20 88888.00 2008-06-14 06:00:53.875 166 12498.80 84.22 55295.20 88888.00 2008-06-14 06:00:54.000 166 12498.80 84.28 55295.22 88888.00 2008-06-14 06:00:54.125 166 12498.83 84.25 55295.20 88888.00 2008-06-14 06:00:54.250 166 12498.77 84.28 55295.15 88888.00 2008-06-14 06:00:54.375 166 12498.83 84.25 55295.15 88888.00 2008-06-14 06:00:54.500 166 12498.77 84.30 55295.12 88888.00 2008-06-14 06:00:54.625 166 12498.80 84.28 55295.10 88888.00 2008-06-14 06:00:54.750 166 12498.85 84.30 55295.10 88888.00 2008-06-14 06:00:54.875 166 12498.83 84.35 55295.07 88888.00 2008-06-14 06:00:55.000 166 12498.73 84.35 55295.07 88888.00 2008-06-14 06:00:55.125 166 12498.75 84.33 55295.10 88888.00 2008-06-14 06:00:55.250 166 12498.77 84.38 55295.12 88888.00 2008-06-14 06:00:55.375 166 12498.80 84.40 55295.10 88888.00 2008-06-14 06:00:55.500 166 12498.85 84.42 55295.07 88888.00 2008-06-14 06:00:55.625 166 12498.85 84.42 55295.07 88888.00 2008-06-14 06:00:55.750 166 12498.85 84.45 55295.10 88888.00 2008-06-14 06:00:55.875 166 12498.88 84.45 55295.07 88888.00 2008-06-14 06:00:56.000 166 12498.92 84.47 55295.07 88888.00 2008-06-14 06:00:56.125 166 12498.92 84.50 55295.07 88888.00 2008-06-14 06:00:56.250 166 12498.85 84.53 55295.10 88888.00 2008-06-14 06:00:56.375 166 12498.90 84.55 55295.12 88888.00 2008-06-14 06:00:56.500 166 12498.90 84.58 55295.12 88888.00 2008-06-14 06:00:56.625 166 12498.88 84.60 55295.12 88888.00 2008-06-14 06:00:56.750 166 12498.85 84.60 55295.10 88888.00 2008-06-14 06:00:56.875 166 12498.85 84.62 55295.12 88888.00 2008-06-14 06:00:57.000 166 12498.85 84.62 55295.15 88888.00 2008-06-14 06:00:57.125 166 12498.80 84.62 55295.12 88888.00 2008-06-14 06:00:57.250 166 12498.83 84.65 55295.12 88888.00 2008-06-14 06:00:57.375 166 12498.83 84.67 55295.12 88888.00 2008-06-14 06:00:57.500 166 12498.75 84.67 55295.15 88888.00 2008-06-14 06:00:57.625 166 12498.73 84.70 55295.15 88888.00 2008-06-14 06:00:57.750 166 12498.75 84.72 55295.12 88888.00 2008-06-14 06:00:57.875 166 12498.73 84.72 55295.10 88888.00 2008-06-14 06:00:58.000 166 12498.70 84.75 55295.10 88888.00 2008-06-14 06:00:58.125 166 12498.70 84.75 55295.10 88888.00 2008-06-14 06:00:58.250 166 12498.70 84.75 55295.12 88888.00 2008-06-14 06:00:58.375 166 12498.73 84.78 55295.12 88888.00 2008-06-14 06:00:58.500 166 12498.70 84.78 55295.10 88888.00 2008-06-14 06:00:58.625 166 12498.75 84.78 55295.07 88888.00 2008-06-14 06:00:58.750 166 12498.83 84.80 55295.10 88888.00 2008-06-14 06:00:58.875 166 12498.75 84.83 55295.10 88888.00 2008-06-14 06:00:59.000 166 12498.62 84.83 55295.10 88888.00 2008-06-14 06:00:59.125 166 12498.65 84.85 55295.10 88888.00 2008-06-14 06:00:59.250 166 12498.73 84.85 55295.12 88888.00 2008-06-14 06:00:59.375 166 12498.80 84.85 55295.12 88888.00 2008-06-14 06:00:59.500 166 12498.77 84.85 55295.10 88888.00 2008-06-14 06:00:59.625 166 12498.70 84.85 55295.12 88888.00 2008-06-14 06:00:59.750 166 12498.73 84.88 55295.10 88888.00 2008-06-14 06:00:59.875 166 12498.75 84.90 55295.07 88888.00 2008-06-14 06:01:00.000 166 12498.77 84.88 55295.05 88888.00 2008-06-14 06:01:00.125 166 12498.80 84.90 55295.07 88888.00 2008-06-14 06:01:00.250 166 12498.80 84.88 55295.05 88888.00 2008-06-14 06:01:00.375 166 12498.77 84.88 55295.03 88888.00 2008-06-14 06:01:00.500 166 12498.77 84.85 55295.00 88888.00 2008-06-14 06:01:00.625 166 12498.67 84.88 55295.00 88888.00 2008-06-14 06:01:00.750 166 12498.75 84.88 55294.97 88888.00 2008-06-14 06:01:00.875 166 12498.75 84.88 55294.97 88888.00 2008-06-14 06:01:01.000 166 12498.70 84.85 55294.97 88888.00 2008-06-14 06:01:01.125 166 12498.73 84.88 55294.95 88888.00 2008-06-14 06:01:01.250 166 12498.75 84.90 55294.93 88888.00 2008-06-14 06:01:01.375 166 12498.77 84.90 55294.93 88888.00 2008-06-14 06:01:01.500 166 12498.65 84.90 55294.95 88888.00 2008-06-14 06:01:01.625 166 12498.62 84.88 55294.97 88888.00 2008-06-14 06:01:01.750 166 12498.70 84.88 55294.95 88888.00 2008-06-14 06:01:01.875 166 12498.73 84.88 55294.93 88888.00 2008-06-14 06:01:02.000 166 12498.73 84.88 55294.90 88888.00 2008-06-14 06:01:02.125 166 12498.73 84.88 55294.88 88888.00 2008-06-14 06:01:02.250 166 12498.73 84.90 55294.90 88888.00 2008-06-14 06:01:02.375 166 12498.80 84.92 55294.93 88888.00 2008-06-14 06:01:02.500 166 12498.77 84.92 55294.93 88888.00 2008-06-14 06:01:02.625 166 12498.75 84.92 55294.95 88888.00 2008-06-14 06:01:02.750 166 12498.80 84.92 55294.95 88888.00 2008-06-14 06:01:02.875 166 12498.77 84.92 55294.95 88888.00 2008-06-14 06:01:03.000 166 12498.77 84.92 55294.90 88888.00 2008-06-14 06:01:03.125 166 12498.77 84.90 55294.93 88888.00 2008-06-14 06:01:03.250 166 12498.77 84.90 55294.93 88888.00 2008-06-14 06:01:03.375 166 12498.77 84.95 55294.93 88888.00 2008-06-14 06:01:03.500 166 12498.77 84.95 55294.90 88888.00 2008-06-14 06:01:03.625 166 12498.80 84.95 55294.88 88888.00 2008-06-14 06:01:03.750 166 12498.77 84.95 55294.90 88888.00 2008-06-14 06:01:03.875 166 12498.80 84.92 55294.88 88888.00 2008-06-14 06:01:04.000 166 12498.83 84.92 55294.82 88888.00 2008-06-14 06:01:04.125 166 12498.80 84.95 55294.80 88888.00 2008-06-14 06:01:04.250 166 12498.77 84.95 55294.82 88888.00 2008-06-14 06:01:04.375 166 12498.83 84.95 55294.80 88888.00 2008-06-14 06:01:04.500 166 12498.83 84.95 55294.82 88888.00 2008-06-14 06:01:04.625 166 12498.80 84.97 55294.85 88888.00 2008-06-14 06:01:04.750 166 12498.80 84.97 55294.82 88888.00 2008-06-14 06:01:04.875 166 12498.85 84.97 55294.82 88888.00 2008-06-14 06:01:05.000 166 12498.85 84.95 55294.85 88888.00 2008-06-14 06:01:05.125 166 12498.77 84.95 55294.85 88888.00 2008-06-14 06:01:05.250 166 12498.70 84.95 55294.85 88888.00 2008-06-14 06:01:05.375 166 12498.77 84.97 55294.82 88888.00 2008-06-14 06:01:05.500 166 12498.80 84.97 55294.80 88888.00 2008-06-14 06:01:05.625 166 12498.77 84.95 55294.80 88888.00 2008-06-14 06:01:05.750 166 12498.80 84.95 55294.80 88888.00 2008-06-14 06:01:05.875 166 12498.77 84.97 55294.78 88888.00 2008-06-14 06:01:06.000 166 12498.83 85.00 55294.75 88888.00 2008-06-14 06:01:06.125 166 12498.83 84.97 55294.78 88888.00 2008-06-14 06:01:06.250 166 12498.80 84.97 55294.75 88888.00 2008-06-14 06:01:06.375 166 12498.83 85.00 55294.75 88888.00 2008-06-14 06:01:06.500 166 12498.85 85.03 55294.72 88888.00 2008-06-14 06:01:06.625 166 12498.83 85.00 55294.68 88888.00 2008-06-14 06:01:06.750 166 12498.85 85.03 55294.65 88888.00 2008-06-14 06:01:06.875 166 12498.90 85.00 55294.65 88888.00 2008-06-14 06:01:07.000 166 12498.85 85.00 55294.65 88888.00 2008-06-14 06:01:07.125 166 12498.90 85.00 55294.65 88888.00 2008-06-14 06:01:07.250 166 12498.85 85.03 55294.62 88888.00 2008-06-14 06:01:07.375 166 12498.88 85.03 55294.62 88888.00 2008-06-14 06:01:07.500 166 12498.90 85.05 55294.60 88888.00 2008-06-14 06:01:07.625 166 12498.90 85.05 55294.62 88888.00 2008-06-14 06:01:07.750 166 12498.98 85.05 55294.60 88888.00 2008-06-14 06:01:07.875 166 12498.98 85.08 55294.57 88888.00 2008-06-14 06:01:08.000 166 12498.95 85.05 55294.57 88888.00 2008-06-14 06:01:08.125 166 12498.92 85.08 55294.57 88888.00 2008-06-14 06:01:08.250 166 12498.95 85.08 55294.60 88888.00 2008-06-14 06:01:08.375 166 12499.08 85.12 55294.57 88888.00 2008-06-14 06:01:08.500 166 12499.12 85.12 55294.53 88888.00 2008-06-14 06:01:08.625 166 12499.10 85.15 55294.55 88888.00 2008-06-14 06:01:08.750 166 12499.12 85.15 55294.57 88888.00 2008-06-14 06:01:08.875 166 12499.12 85.17 55294.57 88888.00 2008-06-14 06:01:09.000 166 12499.10 85.15 55294.55 88888.00 2008-06-14 06:01:09.125 166 12499.08 85.17 55294.55 88888.00 2008-06-14 06:01:09.250 166 12499.05 85.20 55294.57 88888.00 2008-06-14 06:01:09.375 166 12499.02 85.22 55294.55 88888.00 2008-06-14 06:01:09.500 166 12499.10 85.20 55294.53 88888.00 2008-06-14 06:01:09.625 166 12499.10 85.20 55294.55 88888.00 2008-06-14 06:01:09.750 166 12499.10 85.20 55294.53 88888.00 2008-06-14 06:01:09.875 166 12499.12 85.22 55294.50 88888.00 2008-06-14 06:01:10.000 166 12499.17 85.25 55294.47 88888.00 2008-06-14 06:01:10.125 166 12499.17 85.28 55294.47 88888.00 2008-06-14 06:01:10.250 166 12499.17 85.28 55294.47 88888.00 2008-06-14 06:01:10.375 166 12499.20 85.30 55294.47 88888.00 2008-06-14 06:01:10.500 166 12499.20 85.30 55294.50 88888.00 2008-06-14 06:01:10.625 166 12499.25 85.30 55294.50 88888.00 2008-06-14 06:01:10.750 166 12499.30 85.30 55294.47 88888.00 2008-06-14 06:01:10.875 166 12499.30 85.33 55294.45 88888.00 2008-06-14 06:01:11.000 166 12499.30 85.30 55294.43 88888.00 2008-06-14 06:01:11.125 166 12499.30 85.33 55294.43 88888.00 2008-06-14 06:01:11.250 166 12499.27 85.30 55294.45 88888.00 2008-06-14 06:01:11.375 166 12499.30 85.30 55294.43 88888.00 2008-06-14 06:01:11.500 166 12499.30 85.30 55294.43 88888.00 2008-06-14 06:01:11.625 166 12499.33 85.33 55294.43 88888.00 2008-06-14 06:01:11.750 166 12499.35 85.35 55294.40 88888.00 2008-06-14 06:01:11.875 166 12499.33 85.35 55294.38 88888.00 2008-06-14 06:01:12.000 166 12499.35 85.35 55294.38 88888.00 2008-06-14 06:01:12.125 166 12499.38 85.38 55294.38 88888.00 2008-06-14 06:01:12.250 166 12499.38 85.33 55294.32 88888.00 2008-06-14 06:01:12.375 166 12499.40 85.33 55294.30 88888.00 2008-06-14 06:01:12.500 166 12499.38 85.33 55294.30 88888.00 2008-06-14 06:01:12.625 166 12499.40 85.33 55294.28 88888.00 2008-06-14 06:01:12.750 166 12499.42 85.35 55294.28 88888.00 2008-06-14 06:01:12.875 166 12499.42 85.35 55294.30 88888.00 2008-06-14 06:01:13.000 166 12499.42 85.35 55294.28 88888.00 2008-06-14 06:01:13.125 166 12499.52 85.35 55294.28 88888.00 2008-06-14 06:01:13.250 166 12499.60 85.35 55294.28 88888.00 2008-06-14 06:01:13.375 166 12499.58 85.38 55294.22 88888.00 2008-06-14 06:01:13.500 166 12499.42 85.35 55294.25 88888.00 2008-06-14 06:01:13.625 166 12499.50 85.35 55294.22 88888.00 2008-06-14 06:01:13.750 166 12499.62 85.35 55294.22 88888.00 2008-06-14 06:01:13.875 166 12499.62 85.38 55294.22 88888.00 2008-06-14 06:01:14.000 166 12499.65 85.38 55294.20 88888.00 2008-06-14 06:01:14.125 166 12499.60 85.40 55294.22 88888.00 2008-06-14 06:01:14.250 166 12499.62 85.40 55294.25 88888.00 2008-06-14 06:01:14.375 166 12499.67 85.40 55294.25 88888.00 2008-06-14 06:01:14.500 166 12499.70 85.40 55294.25 88888.00 2008-06-14 06:01:14.625 166 12499.70 85.40 55294.22 88888.00 2008-06-14 06:01:14.750 166 12499.67 85.40 55294.22 88888.00 2008-06-14 06:01:14.875 166 12499.70 85.42 55294.22 88888.00 2008-06-14 06:01:15.000 166 12499.70 85.42 55294.20 88888.00 2008-06-14 06:01:15.125 166 12499.75 85.40 55294.18 88888.00 2008-06-14 06:01:15.250 166 12499.67 85.42 55294.20 88888.00 2008-06-14 06:01:15.375 166 12499.75 85.45 55294.20 88888.00 2008-06-14 06:01:15.500 166 12499.80 85.45 55294.15 88888.00 2008-06-14 06:01:15.625 166 12499.80 85.45 55294.12 88888.00 2008-06-14 06:01:15.750 166 12499.83 85.42 55294.12 88888.00 2008-06-14 06:01:15.875 166 12499.88 85.45 55294.12 88888.00 2008-06-14 06:01:16.000 166 12499.92 85.42 55294.07 88888.00 2008-06-14 06:01:16.125 166 12499.92 85.42 55294.07 88888.00 2008-06-14 06:01:16.250 166 12499.90 85.42 55294.10 88888.00 2008-06-14 06:01:16.375 166 12499.92 85.45 55294.07 88888.00 2008-06-14 06:01:16.500 166 12499.92 85.45 55294.07 88888.00 2008-06-14 06:01:16.625 166 12499.90 85.45 55294.07 88888.00 2008-06-14 06:01:16.750 166 12499.90 85.45 55294.05 88888.00 2008-06-14 06:01:16.875 166 12499.90 85.47 55294.05 88888.00 2008-06-14 06:01:17.000 166 12499.98 85.45 55294.07 88888.00 2008-06-14 06:01:17.125 166 12500.05 85.45 55294.10 88888.00 2008-06-14 06:01:17.250 166 12500.00 85.42 55294.10 88888.00 2008-06-14 06:01:17.375 166 12500.00 85.42 55294.05 88888.00 2008-06-14 06:01:17.500 166 12500.02 85.45 55294.07 88888.00 2008-06-14 06:01:17.625 166 12500.08 85.45 55294.10 88888.00 2008-06-14 06:01:17.750 166 12500.12 85.45 55294.10 88888.00 2008-06-14 06:01:17.875 166 12500.12 85.47 55294.07 88888.00 2008-06-14 06:01:18.000 166 12500.15 85.47 55294.05 88888.00 2008-06-14 06:01:18.125 166 12500.12 85.47 55294.05 88888.00 2008-06-14 06:01:18.250 166 12500.05 85.42 55294.05 88888.00 2008-06-14 06:01:18.375 166 12500.10 85.42 55294.05 88888.00 2008-06-14 06:01:18.500 166 12500.17 85.40 55294.00 88888.00 2008-06-14 06:01:18.625 166 12500.17 85.42 55293.97 88888.00 2008-06-14 06:01:18.750 166 12500.17 85.42 55293.97 88888.00 2008-06-14 06:01:18.875 166 12500.15 85.42 55293.97 88888.00 2008-06-14 06:01:19.000 166 12500.17 85.42 55293.95 88888.00 2008-06-14 06:01:19.125 166 12500.23 85.42 55293.93 88888.00 2008-06-14 06:01:19.250 166 12500.23 85.38 55293.95 88888.00 2008-06-14 06:01:19.375 166 12500.23 85.40 55293.95 88888.00 2008-06-14 06:01:19.500 166 12500.25 85.42 55293.90 88888.00 2008-06-14 06:01:19.625 166 12500.35 85.42 55293.90 88888.00 2008-06-14 06:01:19.750 166 12500.40 85.42 55293.90 88888.00 2008-06-14 06:01:19.875 166 12500.42 85.42 55293.90 88888.00 2008-06-14 06:01:20.000 166 12500.45 85.40 55293.88 88888.00 2008-06-14 06:01:20.125 166 12500.38 85.42 55293.88 88888.00 2008-06-14 06:01:20.250 166 12500.38 85.45 55293.88 88888.00 2008-06-14 06:01:20.375 166 12500.42 85.47 55293.88 88888.00 2008-06-14 06:01:20.500 166 12500.38 85.47 55293.90 88888.00 2008-06-14 06:01:20.625 166 12500.42 85.47 55293.85 88888.00 2008-06-14 06:01:20.750 166 12500.48 85.50 55293.85 88888.00 2008-06-14 06:01:20.875 166 12500.55 85.50 55293.82 88888.00 2008-06-14 06:01:21.000 166 12500.55 85.45 55293.82 88888.00 2008-06-14 06:01:21.125 166 12500.52 85.45 55293.85 88888.00 2008-06-14 06:01:21.250 166 12500.50 85.47 55293.85 88888.00 2008-06-14 06:01:21.375 166 12500.48 85.47 55293.82 88888.00 2008-06-14 06:01:21.500 166 12500.48 85.50 55293.85 88888.00 2008-06-14 06:01:21.625 166 12500.50 85.50 55293.82 88888.00 2008-06-14 06:01:21.750 166 12500.55 85.50 55293.85 88888.00 2008-06-14 06:01:21.875 166 12500.55 85.47 55293.82 88888.00 2008-06-14 06:01:22.000 166 12500.62 85.50 55293.82 88888.00 2008-06-14 06:01:22.125 166 12500.62 85.47 55293.82 88888.00 2008-06-14 06:01:22.250 166 12500.62 85.45 55293.90 88888.00 2008-06-14 06:01:22.375 166 12500.62 85.50 55293.88 88888.00 2008-06-14 06:01:22.500 166 12500.62 85.50 55293.82 88888.00 2008-06-14 06:01:22.625 166 12500.65 85.53 55293.82 88888.00 2008-06-14 06:01:22.750 166 12500.62 85.53 55293.82 88888.00 2008-06-14 06:01:22.875 166 12500.62 85.53 55293.80 88888.00 2008-06-14 06:01:23.000 166 12500.70 85.53 55293.82 88888.00 2008-06-14 06:01:23.125 166 12500.77 85.53 55293.82 88888.00 2008-06-14 06:01:23.250 166 12500.77 85.50 55293.78 88888.00 2008-06-14 06:01:23.375 166 12500.77 85.53 55293.75 88888.00 2008-06-14 06:01:23.500 166 12500.73 85.53 55293.78 88888.00 2008-06-14 06:01:23.625 166 12500.67 85.53 55293.78 88888.00 2008-06-14 06:01:23.750 166 12500.73 85.53 55293.78 88888.00 2008-06-14 06:01:23.875 166 12500.77 85.55 55293.75 88888.00 2008-06-14 06:01:24.000 166 12500.80 85.55 55293.75 88888.00 2008-06-14 06:01:24.125 166 12500.85 85.55 55293.78 88888.00 2008-06-14 06:01:24.250 166 12500.85 85.55 55293.75 88888.00 2008-06-14 06:01:24.375 166 12500.88 85.53 55293.75 88888.00 2008-06-14 06:01:24.500 166 12500.90 85.53 55293.70 88888.00 2008-06-14 06:01:24.625 166 12500.85 85.55 55293.68 88888.00 2008-06-14 06:01:24.750 166 12500.85 85.58 55293.68 88888.00 2008-06-14 06:01:24.875 166 12500.88 85.58 55293.68 88888.00 2008-06-14 06:01:25.000 166 12500.85 85.58 55293.65 88888.00 2008-06-14 06:01:25.125 166 12500.85 85.55 55293.65 88888.00 2008-06-14 06:01:25.250 166 12500.83 85.55 55293.68 88888.00 2008-06-14 06:01:25.375 166 12500.90 85.58 55293.65 88888.00 2008-06-14 06:01:25.500 166 12500.92 85.58 55293.62 88888.00 2008-06-14 06:01:25.625 166 12500.92 85.58 55293.60 88888.00 2008-06-14 06:01:25.750 166 12500.95 85.58 55293.60 88888.00 2008-06-14 06:01:25.875 166 12501.08 85.58 55293.60 88888.00 2008-06-14 06:01:26.000 166 12501.08 85.58 55293.62 88888.00 2008-06-14 06:01:26.125 166 12501.08 85.58 55293.65 88888.00 2008-06-14 06:01:26.250 166 12501.10 85.58 55293.62 88888.00 2008-06-14 06:01:26.375 166 12501.17 85.62 55293.65 88888.00 2008-06-14 06:01:26.500 166 12501.20 85.62 55293.60 88888.00 2008-06-14 06:01:26.625 166 12501.23 85.60 55293.62 88888.00 2008-06-14 06:01:26.750 166 12501.15 85.62 55293.65 88888.00 2008-06-14 06:01:26.875 166 12501.15 85.62 55293.62 88888.00 2008-06-14 06:01:27.000 166 12501.20 85.60 55293.60 88888.00 2008-06-14 06:01:27.125 166 12501.23 85.60 55293.62 88888.00 2008-06-14 06:01:27.250 166 12501.20 85.58 55293.65 88888.00 2008-06-14 06:01:27.375 166 12501.20 85.60 55293.65 88888.00 2008-06-14 06:01:27.500 166 12501.20 85.60 55293.62 88888.00 2008-06-14 06:01:27.625 166 12501.27 85.60 55293.62 88888.00 2008-06-14 06:01:27.750 166 12501.30 85.60 55293.62 88888.00 2008-06-14 06:01:27.875 166 12501.30 85.60 55293.60 88888.00 2008-06-14 06:01:28.000 166 12501.27 85.60 55293.60 88888.00 2008-06-14 06:01:28.125 166 12501.33 85.62 55293.60 88888.00 2008-06-14 06:01:28.250 166 12501.40 85.60 55293.60 88888.00 2008-06-14 06:01:28.375 166 12501.40 85.58 55293.60 88888.00 2008-06-14 06:01:28.500 166 12501.38 85.60 55293.62 88888.00 2008-06-14 06:01:28.625 166 12501.38 85.60 55293.65 88888.00 2008-06-14 06:01:28.750 166 12501.35 85.62 55293.62 88888.00 2008-06-14 06:01:28.875 166 12501.35 85.62 55293.62 88888.00 2008-06-14 06:01:29.000 166 12501.30 85.62 55293.60 88888.00 2008-06-14 06:01:29.125 166 12501.33 85.60 55293.62 88888.00 2008-06-14 06:01:29.250 166 12501.38 85.58 55293.70 88888.00 2008-06-14 06:01:29.375 166 12501.42 85.58 55293.68 88888.00 2008-06-14 06:01:29.500 166 12501.42 85.58 55293.65 88888.00 2008-06-14 06:01:29.625 166 12501.48 85.58 55293.62 88888.00 2008-06-14 06:01:29.750 166 12501.52 85.60 55293.62 88888.00 2008-06-14 06:01:29.875 166 12501.50 85.58 55293.65 88888.00 2008-06-14 06:01:30.000 166 12501.48 85.55 55293.62 88888.00 2008-06-14 06:01:30.125 166 12501.50 85.58 55293.62 88888.00 2008-06-14 06:01:30.250 166 12501.50 85.53 55293.60 88888.00 2008-06-14 06:01:30.375 166 12501.52 85.55 55293.60 88888.00 2008-06-14 06:01:30.500 166 12501.50 85.55 55293.60 88888.00 2008-06-14 06:01:30.625 166 12501.48 85.50 55293.62 88888.00 2008-06-14 06:01:30.750 166 12501.45 85.50 55293.55 88888.00 2008-06-14 06:01:30.875 166 12501.48 85.47 55293.53 88888.00 2008-06-14 06:01:31.000 166 12501.52 85.47 55293.53 88888.00 2008-06-14 06:01:31.125 166 12501.55 85.50 55293.55 88888.00 2008-06-14 06:01:31.250 166 12501.58 85.47 55293.55 88888.00 2008-06-14 06:01:31.375 166 12501.60 85.50 55293.55 88888.00 2008-06-14 06:01:31.500 166 12501.60 85.50 55293.57 88888.00 2008-06-14 06:01:31.625 166 12501.62 85.53 55293.55 88888.00 2008-06-14 06:01:31.750 166 12501.58 85.47 55293.55 88888.00 2008-06-14 06:01:31.875 166 12501.62 85.47 55293.55 88888.00 2008-06-14 06:01:32.000 166 12501.65 85.47 55293.57 88888.00 2008-06-14 06:01:32.125 166 12501.67 85.50 55293.55 88888.00 2008-06-14 06:01:32.250 166 12501.75 85.50 55293.55 88888.00 2008-06-14 06:01:32.375 166 12501.77 85.47 55293.55 88888.00 2008-06-14 06:01:32.500 166 12501.77 85.47 55293.57 88888.00 2008-06-14 06:01:32.625 166 12501.83 85.47 55293.57 88888.00 2008-06-14 06:01:32.750 166 12501.80 85.50 55293.60 88888.00 2008-06-14 06:01:32.875 166 12501.75 85.50 55293.57 88888.00 2008-06-14 06:01:33.000 166 12501.77 85.50 55293.57 88888.00 2008-06-14 06:01:33.125 166 12501.77 85.50 55293.60 88888.00 2008-06-14 06:01:33.250 166 12501.83 85.47 55293.57 88888.00 2008-06-14 06:01:33.375 166 12501.88 85.47 55293.60 88888.00 2008-06-14 06:01:33.500 166 12501.77 85.50 55293.60 88888.00 2008-06-14 06:01:33.625 166 12501.73 85.50 55293.57 88888.00 2008-06-14 06:01:33.750 166 12501.70 85.50 55293.57 88888.00 2008-06-14 06:01:33.875 166 12501.75 85.50 55293.57 88888.00 2008-06-14 06:01:34.000 166 12501.83 85.50 55293.57 88888.00 2008-06-14 06:01:34.125 166 12501.80 85.50 55293.60 88888.00 2008-06-14 06:01:34.250 166 12501.77 85.50 55293.62 88888.00 2008-06-14 06:01:34.375 166 12501.80 85.50 55293.60 88888.00 2008-06-14 06:01:34.500 166 12501.83 85.53 55293.60 88888.00 2008-06-14 06:01:34.625 166 12501.85 85.50 55293.62 88888.00 2008-06-14 06:01:34.750 166 12501.85 85.50 55293.62 88888.00 2008-06-14 06:01:34.875 166 12501.88 85.53 55293.65 88888.00 2008-06-14 06:01:35.000 166 12501.85 85.50 55293.62 88888.00 2008-06-14 06:01:35.125 166 12501.88 85.47 55293.62 88888.00 2008-06-14 06:01:35.250 166 12501.90 85.45 55293.65 88888.00 2008-06-14 06:01:35.375 166 12501.85 85.50 55293.68 88888.00 2008-06-14 06:01:35.500 166 12501.88 85.50 55293.65 88888.00 2008-06-14 06:01:35.625 166 12501.92 85.50 55293.65 88888.00 2008-06-14 06:01:35.750 166 12501.92 85.50 55293.65 88888.00 2008-06-14 06:01:35.875 166 12501.88 85.47 55293.65 88888.00 2008-06-14 06:01:36.000 166 12501.88 85.50 55293.62 88888.00 2008-06-14 06:01:36.125 166 12501.90 85.50 55293.62 88888.00 2008-06-14 06:01:36.250 166 12501.92 85.45 55293.60 88888.00 2008-06-14 06:01:36.375 166 12501.90 85.45 55293.60 88888.00 2008-06-14 06:01:36.500 166 12501.92 85.45 55293.60 88888.00 2008-06-14 06:01:36.625 166 12501.90 85.47 55293.60 88888.00 2008-06-14 06:01:36.750 166 12501.90 85.47 55293.60 88888.00 2008-06-14 06:01:36.875 166 12501.95 85.47 55293.60 88888.00 2008-06-14 06:01:37.000 166 12501.95 85.47 55293.60 88888.00 2008-06-14 06:01:37.125 166 12501.98 85.45 55293.65 88888.00 2008-06-14 06:01:37.250 166 12501.92 85.42 55293.65 88888.00 2008-06-14 06:01:37.375 166 12501.92 85.45 55293.65 88888.00 2008-06-14 06:01:37.500 166 12501.88 85.47 55293.65 88888.00 2008-06-14 06:01:37.625 166 12501.90 85.47 55293.60 88888.00 2008-06-14 06:01:37.750 166 12501.92 85.47 55293.62 88888.00 2008-06-14 06:01:37.875 166 12501.88 85.42 55293.62 88888.00 2008-06-14 06:01:38.000 166 12501.88 85.45 55293.62 88888.00 2008-06-14 06:01:38.125 166 12501.85 85.47 55293.65 88888.00 2008-06-14 06:01:38.250 166 12501.83 85.47 55293.70 88888.00 2008-06-14 06:01:38.375 166 12501.90 85.50 55293.72 88888.00 2008-06-14 06:01:38.500 166 12501.92 85.50 55293.75 88888.00 2008-06-14 06:01:38.625 166 12501.90 85.47 55293.75 88888.00 2008-06-14 06:01:38.750 166 12501.92 85.50 55293.78 88888.00 2008-06-14 06:01:38.875 166 12501.95 85.47 55293.78 88888.00 2008-06-14 06:01:39.000 166 12501.90 85.45 55293.75 88888.00 2008-06-14 06:01:39.125 166 12501.90 85.47 55293.75 88888.00 2008-06-14 06:01:39.250 166 12501.95 85.47 55293.78 88888.00 2008-06-14 06:01:39.375 166 12502.08 85.47 55293.75 88888.00 2008-06-14 06:01:39.500 166 12502.10 85.47 55293.75 88888.00 2008-06-14 06:01:39.625 166 12502.00 85.47 55293.78 88888.00 2008-06-14 06:01:39.750 166 12502.00 85.50 55293.80 88888.00 2008-06-14 06:01:39.875 166 12502.08 85.47 55293.78 88888.00 2008-06-14 06:01:40.000 166 12502.12 85.47 55293.75 88888.00 2008-06-14 06:01:40.125 166 12502.15 85.50 55293.75 88888.00 2008-06-14 06:01:40.250 166 12502.08 85.47 55293.80 88888.00 2008-06-14 06:01:40.375 166 12502.08 85.50 55293.80 88888.00 2008-06-14 06:01:40.500 166 12502.08 85.53 55293.82 88888.00 2008-06-14 06:01:40.625 166 12502.10 85.50 55293.82 88888.00 2008-06-14 06:01:40.750 166 12502.10 85.47 55293.90 88888.00 2008-06-14 06:01:40.875 166 12502.00 85.47 55293.88 88888.00 2008-06-14 06:01:41.000 166 12501.92 85.47 55293.88 88888.00 2008-06-14 06:01:41.125 166 12501.92 85.50 55293.88 88888.00 2008-06-14 06:01:41.250 166 12501.95 85.45 55293.88 88888.00 2008-06-14 06:01:41.375 166 12501.95 85.47 55293.90 88888.00 2008-06-14 06:01:41.500 166 12501.88 85.50 55293.93 88888.00 2008-06-14 06:01:41.625 166 12501.83 85.47 55293.93 88888.00 2008-06-14 06:01:41.750 166 12501.83 85.47 55293.93 88888.00 2008-06-14 06:01:41.875 166 12501.83 85.47 55293.90 88888.00 2008-06-14 06:01:42.000 166 12501.92 85.45 55293.88 88888.00 2008-06-14 06:01:42.125 166 12501.92 85.42 55293.90 88888.00 2008-06-14 06:01:42.250 166 12501.85 85.40 55293.90 88888.00 2008-06-14 06:01:42.375 166 12501.85 85.42 55293.90 88888.00 2008-06-14 06:01:42.500 166 12501.85 85.45 55293.90 88888.00 2008-06-14 06:01:42.625 166 12501.80 85.47 55293.88 88888.00 2008-06-14 06:01:42.750 166 12501.83 85.47 55293.85 88888.00 2008-06-14 06:01:42.875 166 12501.88 85.47 55293.88 88888.00 2008-06-14 06:01:43.000 166 12501.88 85.45 55293.90 88888.00 2008-06-14 06:01:43.125 166 12501.83 85.45 55293.90 88888.00 2008-06-14 06:01:43.250 166 12501.75 85.45 55293.90 88888.00 2008-06-14 06:01:43.375 166 12501.80 85.45 55293.90 88888.00 2008-06-14 06:01:43.500 166 12501.80 85.47 55293.90 88888.00 2008-06-14 06:01:43.625 166 12501.83 85.42 55293.90 88888.00 2008-06-14 06:01:43.750 166 12501.90 85.42 55293.90 88888.00 2008-06-14 06:01:43.875 166 12501.77 85.42 55293.90 88888.00 2008-06-14 06:01:44.000 166 12501.77 85.45 55293.90 88888.00 2008-06-14 06:01:44.125 166 12501.83 85.45 55293.90 88888.00 2008-06-14 06:01:44.250 166 12501.83 85.45 55293.93 88888.00 2008-06-14 06:01:44.375 166 12501.77 85.47 55293.97 88888.00 2008-06-14 06:01:44.500 166 12501.75 85.47 55294.00 88888.00 2008-06-14 06:01:44.625 166 12501.75 85.47 55293.97 88888.00 2008-06-14 06:01:44.750 166 12501.75 85.47 55293.97 88888.00 2008-06-14 06:01:44.875 166 12501.75 85.47 55293.95 88888.00 2008-06-14 06:01:45.000 166 12501.73 85.45 55293.97 88888.00 2008-06-14 06:01:45.125 166 12501.70 85.45 55294.00 88888.00 2008-06-14 06:01:45.250 166 12501.67 85.45 55294.03 88888.00 2008-06-14 06:01:45.375 166 12501.70 85.47 55294.05 88888.00 2008-06-14 06:01:45.500 166 12501.73 85.45 55294.03 88888.00 2008-06-14 06:01:45.625 166 12501.77 85.45 55294.03 88888.00 2008-06-14 06:01:45.750 166 12501.73 85.45 55294.03 88888.00 2008-06-14 06:01:45.875 166 12501.70 85.45 55294.03 88888.00 2008-06-14 06:01:46.000 166 12501.70 85.45 55294.03 88888.00 2008-06-14 06:01:46.125 166 12501.70 85.45 55294.05 88888.00 2008-06-14 06:01:46.250 166 12501.73 85.45 55294.07 88888.00 2008-06-14 06:01:46.375 166 12501.67 85.47 55294.07 88888.00 2008-06-14 06:01:46.500 166 12501.65 85.47 55294.07 88888.00 2008-06-14 06:01:46.625 166 12501.70 85.45 55294.07 88888.00 2008-06-14 06:01:46.750 166 12501.70 85.50 55294.07 88888.00 2008-06-14 06:01:46.875 166 12501.73 85.50 55294.10 88888.00 2008-06-14 06:01:47.000 166 12501.62 85.50 55294.10 88888.00 2008-06-14 06:01:47.125 166 12501.55 85.47 55294.12 88888.00 2008-06-14 06:01:47.250 166 12501.52 85.45 55294.07 88888.00 2008-06-14 06:01:47.375 166 12501.58 85.47 55294.07 88888.00 2008-06-14 06:01:47.500 166 12501.58 85.47 55294.07 88888.00 2008-06-14 06:01:47.625 166 12501.55 85.47 55294.10 88888.00 2008-06-14 06:01:47.750 166 12501.52 85.47 55294.10 88888.00 2008-06-14 06:01:47.875 166 12501.52 85.50 55294.12 88888.00 2008-06-14 06:01:48.000 166 12501.55 85.50 55294.12 88888.00 2008-06-14 06:01:48.125 166 12501.60 85.47 55294.12 88888.00 2008-06-14 06:01:48.250 166 12501.58 85.45 55294.10 88888.00 2008-06-14 06:01:48.375 166 12501.55 85.45 55294.07 88888.00 2008-06-14 06:01:48.500 166 12501.52 85.45 55294.07 88888.00 2008-06-14 06:01:48.625 166 12501.50 85.42 55294.12 88888.00 2008-06-14 06:01:48.750 166 12501.50 85.42 55294.10 88888.00 2008-06-14 06:01:48.875 166 12501.48 85.42 55294.12 88888.00 2008-06-14 06:01:49.000 166 12501.50 85.45 55294.12 88888.00 2008-06-14 06:01:49.125 166 12501.48 85.45 55294.12 88888.00 2008-06-14 06:01:49.250 166 12501.45 85.42 55294.12 88888.00 2008-06-14 06:01:49.375 166 12501.58 85.42 55294.12 88888.00 2008-06-14 06:01:49.500 166 12501.60 85.45 55294.10 88888.00 2008-06-14 06:01:49.625 166 12501.58 85.45 55294.12 88888.00 2008-06-14 06:01:49.750 166 12501.55 85.47 55294.12 88888.00 2008-06-14 06:01:49.875 166 12501.58 85.47 55294.12 88888.00 2008-06-14 06:01:50.000 166 12501.60 85.47 55294.12 88888.00 2008-06-14 06:01:50.125 166 12501.55 85.50 55294.12 88888.00 2008-06-14 06:01:50.250 166 12501.58 85.47 55294.15 88888.00 2008-06-14 06:01:50.375 166 12501.58 85.50 55294.20 88888.00 2008-06-14 06:01:50.500 166 12501.52 85.50 55294.22 88888.00 2008-06-14 06:01:50.625 166 12501.50 85.50 55294.22 88888.00 2008-06-14 06:01:50.750 166 12501.50 85.53 55294.20 88888.00 2008-06-14 06:01:50.875 166 12501.52 85.50 55294.22 88888.00 2008-06-14 06:01:51.000 166 12501.55 85.47 55294.18 88888.00 2008-06-14 06:01:51.125 166 12501.55 85.47 55294.20 88888.00 2008-06-14 06:01:51.250 166 12501.48 85.47 55294.22 88888.00 2008-06-14 06:01:51.375 166 12501.48 85.47 55294.25 88888.00 2008-06-14 06:01:51.500 166 12501.52 85.50 55294.25 88888.00 2008-06-14 06:01:51.625 166 12501.58 85.50 55294.22 88888.00 2008-06-14 06:01:51.750 166 12501.55 85.47 55294.22 88888.00 2008-06-14 06:01:51.875 166 12501.55 85.50 55294.22 88888.00 2008-06-14 06:01:52.000 166 12501.55 85.50 55294.25 88888.00 2008-06-14 06:01:52.125 166 12501.50 85.50 55294.25 88888.00 2008-06-14 06:01:52.250 166 12501.45 85.47 55294.25 88888.00 2008-06-14 06:01:52.375 166 12501.50 85.47 55294.22 88888.00 2008-06-14 06:01:52.500 166 12501.50 85.47 55294.22 88888.00 2008-06-14 06:01:52.625 166 12501.48 85.47 55294.22 88888.00 2008-06-14 06:01:52.750 166 12501.42 85.45 55294.28 88888.00 2008-06-14 06:01:52.875 166 12501.48 85.45 55294.28 88888.00 2008-06-14 06:01:53.000 166 12501.48 85.45 55294.25 88888.00 2008-06-14 06:01:53.125 166 12501.48 85.47 55294.25 88888.00 2008-06-14 06:01:53.250 166 12501.45 85.42 55294.28 88888.00 2008-06-14 06:01:53.375 166 12501.52 85.45 55294.28 88888.00 2008-06-14 06:01:53.500 166 12501.60 85.45 55294.28 88888.00 2008-06-14 06:01:53.625 166 12501.55 85.47 55294.30 88888.00 2008-06-14 06:01:53.750 166 12501.50 85.45 55294.30 88888.00 2008-06-14 06:01:53.875 166 12501.50 85.42 55294.28 88888.00 2008-06-14 06:01:54.000 166 12501.45 85.42 55294.25 88888.00 2008-06-14 06:01:54.125 166 12501.40 85.42 55294.28 88888.00 2008-06-14 06:01:54.250 166 12501.40 85.40 55294.25 88888.00 2008-06-14 06:01:54.375 166 12501.45 85.40 55294.22 88888.00 2008-06-14 06:01:54.500 166 12501.48 85.38 55294.25 88888.00 2008-06-14 06:01:54.625 166 12501.48 85.38 55294.22 88888.00 2008-06-14 06:01:54.750 166 12501.40 85.35 55294.25 88888.00 2008-06-14 06:01:54.875 166 12501.42 85.35 55294.28 88888.00 2008-06-14 06:01:55.000 166 12501.48 85.35 55294.25 88888.00 2008-06-14 06:01:55.125 166 12501.48 85.35 55294.22 88888.00 2008-06-14 06:01:55.250 166 12501.45 85.33 55294.22 88888.00 2008-06-14 06:01:55.375 166 12501.50 85.35 55294.22 88888.00 2008-06-14 06:01:55.500 166 12501.50 85.30 55294.25 88888.00 2008-06-14 06:01:55.625 166 12501.50 85.30 55294.25 88888.00 2008-06-14 06:01:55.750 166 12501.55 85.35 55294.22 88888.00 2008-06-14 06:01:55.875 166 12501.50 85.33 55294.22 88888.00 2008-06-14 06:01:56.000 166 12501.48 85.33 55294.22 88888.00 2008-06-14 06:01:56.125 166 12501.48 85.30 55294.25 88888.00 2008-06-14 06:01:56.250 166 12501.50 85.33 55294.25 88888.00 2008-06-14 06:01:56.375 166 12501.55 85.35 55294.25 88888.00 2008-06-14 06:01:56.500 166 12501.58 85.35 55294.28 88888.00 2008-06-14 06:01:56.625 166 12501.55 85.33 55294.30 88888.00 2008-06-14 06:01:56.750 166 12501.58 85.33 55294.28 88888.00 2008-06-14 06:01:56.875 166 12501.58 85.33 55294.30 88888.00 2008-06-14 06:01:57.000 166 12501.62 85.30 55294.28 88888.00 2008-06-14 06:01:57.125 166 12501.58 85.30 55294.25 88888.00 2008-06-14 06:01:57.250 166 12501.52 85.30 55294.22 88888.00 2008-06-14 06:01:57.375 166 12501.58 85.28 55294.22 88888.00 2008-06-14 06:01:57.500 166 12501.62 85.28 55294.25 88888.00 2008-06-14 06:01:57.625 166 12501.62 85.28 55294.28 88888.00 2008-06-14 06:01:57.750 166 12501.65 85.28 55294.25 88888.00 2008-06-14 06:01:57.875 166 12501.70 85.28 55294.22 88888.00 2008-06-14 06:01:58.000 166 12501.67 85.25 55294.20 88888.00 2008-06-14 06:01:58.125 166 12501.62 85.25 55294.20 88888.00 2008-06-14 06:01:58.250 166 12501.55 85.25 55294.20 88888.00 2008-06-14 06:01:58.375 166 12501.60 85.25 55294.22 88888.00 2008-06-14 06:01:58.500 166 12501.62 85.22 55294.22 88888.00 2008-06-14 06:01:58.625 166 12501.62 85.20 55294.20 88888.00 2008-06-14 06:01:58.750 166 12501.62 85.20 55294.25 88888.00 2008-06-14 06:01:58.875 166 12501.62 85.20 55294.25 88888.00 2008-06-14 06:01:59.000 166 12501.60 85.20 55294.25 88888.00 2008-06-14 06:01:59.125 166 12501.60 85.15 55294.25 88888.00 2008-06-14 06:01:59.250 166 12501.60 85.12 55294.28 88888.00 2008-06-14 06:01:59.375 166 12501.67 85.15 55294.28 88888.00 2008-06-14 06:01:59.500 166 12501.60 85.15 55294.28 88888.00 2008-06-14 06:01:59.625 166 12501.55 85.10 55294.28 88888.00 2008-06-14 06:01:59.750 166 12501.52 85.12 55294.28 88888.00 2008-06-14 06:01:59.875 166 12501.58 85.10 55294.30 88888.00 2008-06-14 06:02:00.000 166 12501.60 85.10 55294.25 88888.00 2008-06-14 06:02:00.125 166 12501.65 85.10 55294.25 88888.00 2008-06-14 06:02:00.250 166 12501.65 85.05 55294.20 88888.00 2008-06-14 06:02:00.375 166 12501.67 85.03 55294.15 88888.00 2008-06-14 06:02:00.500 166 12501.67 85.00 55294.15 88888.00 2008-06-14 06:02:00.625 166 12501.67 85.00 55294.15 88888.00 2008-06-14 06:02:00.750 166 12501.62 84.97 55294.12 88888.00 2008-06-14 06:02:00.875 166 12501.62 84.95 55294.12 88888.00 2008-06-14 06:02:01.000 166 12501.65 84.95 55294.10 88888.00 2008-06-14 06:02:01.125 166 12501.65 84.95 55294.07 88888.00 2008-06-14 06:02:01.250 166 12501.62 84.90 55294.10 88888.00 2008-06-14 06:02:01.375 166 12501.67 84.90 55294.07 88888.00 2008-06-14 06:02:01.500 166 12501.67 84.90 55294.10 88888.00 2008-06-14 06:02:01.625 166 12501.77 84.88 55294.10 88888.00 2008-06-14 06:02:01.750 166 12501.75 84.88 55294.10 88888.00 2008-06-14 06:02:01.875 166 12501.77 84.88 55294.10 88888.00 2008-06-14 06:02:02.000 166 12501.75 84.85 55294.07 88888.00 2008-06-14 06:02:02.125 166 12501.70 84.88 55294.10 88888.00 2008-06-14 06:02:02.250 166 12501.70 84.85 55294.10 88888.00 2008-06-14 06:02:02.375 166 12501.77 84.88 55294.12 88888.00 2008-06-14 06:02:02.500 166 12501.80 84.85 55294.12 88888.00 2008-06-14 06:02:02.625 166 12501.83 84.85 55294.15 88888.00 2008-06-14 06:02:02.750 166 12501.85 84.83 55294.15 88888.00 2008-06-14 06:02:02.875 166 12501.90 84.83 55294.15 88888.00 2008-06-14 06:02:03.000 166 12501.92 84.80 55294.12 88888.00 2008-06-14 06:02:03.125 166 12501.95 84.80 55294.10 88888.00 2008-06-14 06:02:03.250 166 12501.95 84.80 55294.10 88888.00 2008-06-14 06:02:03.375 166 12501.98 84.80 55294.12 88888.00 2008-06-14 06:02:03.500 166 12501.98 84.78 55294.15 88888.00 2008-06-14 06:02:03.625 166 12502.00 84.78 55294.15 88888.00 2008-06-14 06:02:03.750 166 12502.02 84.78 55294.10 88888.00 2008-06-14 06:02:03.875 166 12501.92 84.72 55294.10 88888.00 2008-06-14 06:02:04.000 166 12501.92 84.72 55294.10 88888.00 2008-06-14 06:02:04.125 166 12501.90 84.72 55294.10 88888.00 2008-06-14 06:02:04.250 166 12501.92 84.67 55294.12 88888.00 2008-06-14 06:02:04.375 166 12501.95 84.67 55294.10 88888.00 2008-06-14 06:02:04.500 166 12501.92 84.67 55294.10 88888.00 2008-06-14 06:02:04.625 166 12502.00 84.62 55294.10 88888.00 2008-06-14 06:02:04.750 166 12501.98 84.62 55294.10 88888.00 2008-06-14 06:02:04.875 166 12501.98 84.65 55294.10 88888.00 2008-06-14 06:02:05.000 166 12501.98 84.60 55294.10 88888.00 2008-06-14 06:02:05.125 166 12502.00 84.58 55294.10 88888.00 2008-06-14 06:02:05.250 166 12501.98 84.55 55294.10 88888.00 2008-06-14 06:02:05.375 166 12502.00 84.55 55294.10 88888.00 2008-06-14 06:02:05.500 166 12502.00 84.53 55294.15 88888.00 2008-06-14 06:02:05.625 166 12502.08 84.53 55294.12 88888.00 2008-06-14 06:02:05.750 166 12502.08 84.53 55294.10 88888.00 2008-06-14 06:02:05.875 166 12502.02 84.50 55294.07 88888.00 2008-06-14 06:02:06.000 166 12502.05 84.50 55294.10 88888.00 2008-06-14 06:02:06.125 166 12502.02 84.50 55294.07 88888.00 2008-06-14 06:02:06.250 166 12501.98 84.45 55294.05 88888.00 2008-06-14 06:02:06.375 166 12502.00 84.42 55294.03 88888.00 2008-06-14 06:02:06.500 166 12502.00 84.40 55294.00 88888.00 2008-06-14 06:02:06.625 166 12502.05 84.38 55294.00 88888.00 2008-06-14 06:02:06.750 166 12502.10 84.38 55294.00 88888.00 2008-06-14 06:02:06.875 166 12502.08 84.35 55294.00 88888.00 2008-06-14 06:02:07.000 166 12502.02 84.33 55293.97 88888.00 2008-06-14 06:02:07.125 166 12502.00 84.30 55293.97 88888.00 2008-06-14 06:02:07.250 166 12502.00 84.30 55293.97 88888.00 2008-06-14 06:02:07.375 166 12502.05 84.28 55293.97 88888.00 2008-06-14 06:02:07.500 166 12502.12 84.28 55293.97 88888.00 2008-06-14 06:02:07.625 166 12502.05 84.28 55293.95 88888.00 2008-06-14 06:02:07.750 166 12502.00 84.25 55293.95 88888.00 2008-06-14 06:02:07.875 166 12502.05 84.22 55293.97 88888.00 2008-06-14 06:02:08.000 166 12502.08 84.22 55293.97 88888.00 2008-06-14 06:02:08.125 166 12502.08 84.22 55293.97 88888.00 2008-06-14 06:02:08.250 166 12502.12 84.22 55293.97 88888.00 2008-06-14 06:02:08.375 166 12502.20 84.22 55294.00 88888.00 2008-06-14 06:02:08.500 166 12502.25 84.20 55294.00 88888.00 2008-06-14 06:02:08.625 166 12502.25 84.15 55294.03 88888.00 2008-06-14 06:02:08.750 166 12502.25 84.15 55294.00 88888.00 2008-06-14 06:02:08.875 166 12502.25 84.15 55293.97 88888.00 2008-06-14 06:02:09.000 166 12502.25 84.15 55293.97 88888.00 2008-06-14 06:02:09.125 166 12502.23 84.10 55293.97 88888.00 2008-06-14 06:02:09.250 166 12502.17 84.08 55294.03 88888.00 2008-06-14 06:02:09.375 166 12502.23 84.08 55293.97 88888.00 2008-06-14 06:02:09.500 166 12502.23 84.08 55294.00 88888.00 2008-06-14 06:02:09.625 166 12502.27 84.08 55294.00 88888.00 2008-06-14 06:02:09.750 166 12502.27 84.08 55293.97 88888.00 2008-06-14 06:02:09.875 166 12502.25 84.08 55294.00 88888.00 2008-06-14 06:02:10.000 166 12502.27 84.03 55293.97 88888.00 2008-06-14 06:02:10.125 166 12502.30 84.03 55293.97 88888.00 2008-06-14 06:02:10.250 166 12502.30 84.03 55293.97 88888.00 2008-06-14 06:02:10.375 166 12502.33 84.03 55294.03 88888.00 2008-06-14 06:02:10.500 166 12502.33 84.00 55294.05 88888.00 2008-06-14 06:02:10.625 166 12502.35 84.00 55294.03 88888.00 2008-06-14 06:02:10.750 166 12502.38 83.95 55294.00 88888.00 2008-06-14 06:02:10.875 166 12502.38 83.95 55294.00 88888.00 2008-06-14 06:02:11.000 166 12502.33 83.95 55294.03 88888.00 2008-06-14 06:02:11.125 166 12502.30 83.95 55294.00 88888.00 2008-06-14 06:02:11.250 166 12502.30 83.90 55294.00 88888.00 2008-06-14 06:02:11.375 166 12502.38 83.95 55294.03 88888.00 2008-06-14 06:02:11.500 166 12502.38 83.95 55294.00 88888.00 2008-06-14 06:02:11.625 166 12502.38 83.90 55294.00 88888.00 2008-06-14 06:02:11.750 166 12502.42 83.90 55294.00 88888.00 2008-06-14 06:02:11.875 166 12502.40 83.88 55294.03 88888.00 2008-06-14 06:02:12.000 166 12502.38 83.85 55294.00 88888.00 2008-06-14 06:02:12.125 166 12502.33 83.88 55294.03 88888.00 2008-06-14 06:02:12.250 166 12502.33 83.83 55294.00 88888.00 2008-06-14 06:02:12.375 166 12502.38 83.83 55293.95 88888.00 2008-06-14 06:02:12.500 166 12502.33 83.80 55293.95 88888.00 2008-06-14 06:02:12.625 166 12502.30 83.80 55293.93 88888.00 2008-06-14 06:02:12.750 166 12502.27 83.80 55293.90 88888.00 2008-06-14 06:02:12.875 166 12502.27 83.78 55293.90 88888.00 2008-06-14 06:02:13.000 166 12502.23 83.75 55293.88 88888.00 2008-06-14 06:02:13.125 166 12502.25 83.75 55293.90 88888.00 2008-06-14 06:02:13.250 166 12502.30 83.70 55293.95 88888.00 2008-06-14 06:02:13.375 166 12502.35 83.70 55293.90 88888.00 2008-06-14 06:02:13.500 166 12502.30 83.72 55293.95 88888.00 2008-06-14 06:02:13.625 166 12502.33 83.70 55293.95 88888.00 2008-06-14 06:02:13.750 166 12502.38 83.70 55293.93 88888.00 2008-06-14 06:02:13.875 166 12502.35 83.70 55293.93 88888.00 2008-06-14 06:02:14.000 166 12502.40 83.65 55293.93 88888.00 2008-06-14 06:02:14.125 166 12502.38 83.65 55293.93 88888.00 2008-06-14 06:02:14.250 166 12502.40 83.62 55293.97 88888.00 2008-06-14 06:02:14.375 166 12502.45 83.62 55293.95 88888.00 2008-06-14 06:02:14.500 166 12502.48 83.62 55293.95 88888.00 2008-06-14 06:02:14.625 166 12502.45 83.60 55293.97 88888.00 2008-06-14 06:02:14.750 166 12502.42 83.60 55294.03 88888.00 2008-06-14 06:02:14.875 166 12502.45 83.62 55294.03 88888.00 2008-06-14 06:02:15.000 166 12502.45 83.62 55293.97 88888.00 2008-06-14 06:02:15.125 166 12502.45 83.60 55293.95 88888.00 2008-06-14 06:02:15.250 166 12502.45 83.55 55293.97 88888.00 2008-06-14 06:02:15.375 166 12502.50 83.55 55293.97 88888.00 2008-06-14 06:02:15.500 166 12502.58 83.53 55293.97 88888.00 2008-06-14 06:02:15.625 166 12502.55 83.55 55293.97 88888.00 2008-06-14 06:02:15.750 166 12502.50 83.53 55294.00 88888.00 2008-06-14 06:02:15.875 166 12502.48 83.47 55293.97 88888.00 2008-06-14 06:02:16.000 166 12502.50 83.45 55294.00 88888.00 2008-06-14 06:02:16.125 166 12502.48 83.45 55294.00 88888.00 2008-06-14 06:02:16.250 166 12502.45 83.45 55293.97 88888.00 2008-06-14 06:02:16.375 166 12502.48 83.45 55294.00 88888.00 2008-06-14 06:02:16.500 166 12502.52 83.40 55294.00 88888.00 2008-06-14 06:02:16.625 166 12502.55 83.40 55294.03 88888.00 2008-06-14 06:02:16.750 166 12502.52 83.40 55294.05 88888.00 2008-06-14 06:02:16.875 166 12502.48 83.42 55294.05 88888.00 2008-06-14 06:02:17.000 166 12502.50 83.42 55294.00 88888.00 2008-06-14 06:02:17.125 166 12502.52 83.40 55294.03 88888.00 2008-06-14 06:02:17.250 166 12502.50 83.35 55294.05 88888.00 2008-06-14 06:02:17.375 166 12502.52 83.38 55294.05 88888.00 2008-06-14 06:02:17.500 166 12502.52 83.38 55294.07 88888.00 2008-06-14 06:02:17.625 166 12502.55 83.38 55294.05 88888.00 2008-06-14 06:02:17.750 166 12502.62 83.35 55294.03 88888.00 2008-06-14 06:02:17.875 166 12502.60 83.33 55294.03 88888.00 2008-06-14 06:02:18.000 166 12502.55 83.33 55294.03 88888.00 2008-06-14 06:02:18.125 166 12502.52 83.30 55294.03 88888.00 2008-06-14 06:02:18.250 166 12502.50 83.28 55294.05 88888.00 2008-06-14 06:02:18.375 166 12502.48 83.28 55294.05 88888.00 2008-06-14 06:02:18.500 166 12502.42 83.25 55294.03 88888.00 2008-06-14 06:02:18.625 166 12502.42 83.25 55294.00 88888.00 2008-06-14 06:02:18.750 166 12502.45 83.25 55293.97 88888.00 2008-06-14 06:02:18.875 166 12502.45 83.22 55293.97 88888.00 2008-06-14 06:02:19.000 166 12502.45 83.20 55293.93 88888.00 2008-06-14 06:02:19.125 166 12502.48 83.17 55293.95 88888.00 2008-06-14 06:02:19.250 166 12502.48 83.17 55293.93 88888.00 2008-06-14 06:02:19.375 166 12502.45 83.17 55293.93 88888.00 2008-06-14 06:02:19.500 166 12502.45 83.15 55293.93 88888.00 2008-06-14 06:02:19.625 166 12502.45 83.15 55293.95 88888.00 2008-06-14 06:02:19.750 166 12502.48 83.17 55293.97 88888.00 2008-06-14 06:02:19.875 166 12502.48 83.15 55293.95 88888.00 2008-06-14 06:02:20.000 166 12502.42 83.10 55293.95 88888.00 2008-06-14 06:02:20.125 166 12502.48 83.12 55293.97 88888.00 2008-06-14 06:02:20.250 166 12502.55 83.15 55294.00 88888.00 2008-06-14 06:02:20.375 166 12502.60 83.15 55294.00 88888.00 2008-06-14 06:02:20.500 166 12502.52 83.12 55294.03 88888.00 2008-06-14 06:02:20.625 166 12502.50 83.15 55294.03 88888.00 2008-06-14 06:02:20.750 166 12502.55 83.12 55294.00 88888.00 2008-06-14 06:02:20.875 166 12502.58 83.10 55294.03 88888.00 2008-06-14 06:02:21.000 166 12502.55 83.10 55294.03 88888.00 2008-06-14 06:02:21.125 166 12502.45 83.08 55294.05 88888.00 2008-06-14 06:02:21.250 166 12502.35 83.08 55294.05 88888.00 2008-06-14 06:02:21.375 166 12502.35 83.10 55294.05 88888.00 2008-06-14 06:02:21.500 166 12502.42 83.08 55294.05 88888.00 2008-06-14 06:02:21.625 166 12502.42 83.05 55294.05 88888.00 2008-06-14 06:02:21.750 166 12502.40 83.05 55294.05 88888.00 2008-06-14 06:02:21.875 166 12502.38 83.03 55294.03 88888.00 2008-06-14 06:02:22.000 166 12502.38 83.00 55294.07 88888.00 2008-06-14 06:02:22.125 166 12502.48 83.00 55294.07 88888.00 2008-06-14 06:02:22.250 166 12502.58 83.00 55294.10 88888.00 2008-06-14 06:02:22.375 166 12502.52 83.03 55294.10 88888.00 2008-06-14 06:02:22.500 166 12502.45 83.00 55294.10 88888.00 2008-06-14 06:02:22.625 166 12502.50 82.97 55294.12 88888.00 2008-06-14 06:02:22.750 166 12502.52 83.00 55294.12 88888.00 2008-06-14 06:02:22.875 166 12502.48 82.97 55294.12 88888.00 2008-06-14 06:02:23.000 166 12502.45 82.97 55294.12 88888.00 2008-06-14 06:02:23.125 166 12502.45 82.95 55294.10 88888.00 2008-06-14 06:02:23.250 166 12502.48 82.95 55294.10 88888.00 2008-06-14 06:02:23.375 166 12502.48 82.95 55294.12 88888.00 2008-06-14 06:02:23.500 166 12502.45 82.95 55294.15 88888.00 2008-06-14 06:02:23.625 166 12502.45 82.92 55294.12 88888.00 2008-06-14 06:02:23.750 166 12502.45 82.92 55294.15 88888.00 2008-06-14 06:02:23.875 166 12502.45 82.92 55294.15 88888.00 2008-06-14 06:02:24.000 166 12502.45 82.92 55294.18 88888.00 2008-06-14 06:02:24.125 166 12502.42 82.88 55294.20 88888.00 2008-06-14 06:02:24.250 166 12502.42 82.88 55294.15 88888.00 2008-06-14 06:02:24.375 166 12502.40 82.88 55294.15 88888.00 2008-06-14 06:02:24.500 166 12502.35 82.85 55294.12 88888.00 2008-06-14 06:02:24.625 166 12502.35 82.85 55294.10 88888.00 2008-06-14 06:02:24.750 166 12502.38 82.83 55294.10 88888.00 2008-06-14 06:02:24.875 166 12502.38 82.83 55294.10 88888.00 2008-06-14 06:02:25.000 166 12502.38 82.83 55294.10 88888.00 2008-06-14 06:02:25.125 166 12502.40 82.85 55294.12 88888.00 2008-06-14 06:02:25.250 166 12502.42 82.83 55294.12 88888.00 2008-06-14 06:02:25.375 166 12502.42 82.83 55294.12 88888.00 2008-06-14 06:02:25.500 166 12502.40 82.83 55294.12 88888.00 2008-06-14 06:02:25.625 166 12502.40 82.78 55294.12 88888.00 2008-06-14 06:02:25.750 166 12502.38 82.78 55294.12 88888.00 2008-06-14 06:02:25.875 166 12502.35 82.80 55294.15 88888.00 2008-06-14 06:02:26.000 166 12502.33 82.83 55294.15 88888.00 2008-06-14 06:02:26.125 166 12502.35 82.83 55294.18 88888.00 2008-06-14 06:02:26.250 166 12502.38 82.80 55294.18 88888.00 2008-06-14 06:02:26.375 166 12502.40 82.83 55294.20 88888.00 2008-06-14 06:02:26.500 166 12502.38 82.83 55294.20 88888.00 2008-06-14 06:02:26.625 166 12502.38 82.80 55294.20 88888.00 2008-06-14 06:02:26.750 166 12502.38 82.80 55294.18 88888.00 2008-06-14 06:02:26.875 166 12502.38 82.80 55294.20 88888.00 2008-06-14 06:02:27.000 166 12502.35 82.80 55294.20 88888.00 2008-06-14 06:02:27.125 166 12502.38 82.83 55294.22 88888.00 2008-06-14 06:02:27.250 166 12502.42 82.80 55294.22 88888.00 2008-06-14 06:02:27.375 166 12502.42 82.80 55294.22 88888.00 2008-06-14 06:02:27.500 166 12502.40 82.80 55294.30 88888.00 2008-06-14 06:02:27.625 166 12502.35 82.78 55294.28 88888.00 2008-06-14 06:02:27.750 166 12502.35 82.80 55294.28 88888.00 2008-06-14 06:02:27.875 166 12502.38 82.80 55294.28 88888.00 2008-06-14 06:02:28.000 166 12502.40 82.78 55294.28 88888.00 2008-06-14 06:02:28.125 166 12502.33 82.80 55294.28 88888.00 2008-06-14 06:02:28.250 166 12502.25 82.83 55294.28 88888.00 2008-06-14 06:02:28.375 166 12502.25 82.80 55294.28 88888.00 2008-06-14 06:02:28.500 166 12502.23 82.78 55294.25 88888.00 2008-06-14 06:02:28.625 166 12502.25 82.80 55294.28 88888.00 2008-06-14 06:02:28.750 166 12502.27 82.83 55294.30 88888.00 2008-06-14 06:02:28.875 166 12502.25 82.80 55294.32 88888.00 2008-06-14 06:02:29.000 166 12502.27 82.78 55294.35 88888.00 2008-06-14 06:02:29.125 166 12502.30 82.78 55294.35 88888.00 2008-06-14 06:02:29.250 166 12502.27 82.80 55294.38 88888.00 2008-06-14 06:02:29.375 166 12502.33 82.80 55294.35 88888.00 2008-06-14 06:02:29.500 166 12502.33 82.80 55294.32 88888.00 2008-06-14 06:02:29.625 166 12502.35 82.80 55294.35 88888.00 2008-06-14 06:02:29.750 166 12502.35 82.80 55294.35 88888.00 2008-06-14 06:02:29.875 166 12502.30 82.80 55294.38 88888.00 2008-06-14 06:02:30.000 166 12502.20 82.80 55294.40 88888.00 2008-06-14 06:02:30.125 166 12502.15 82.78 55294.40 88888.00 2008-06-14 06:02:30.250 166 12502.12 82.78 55294.40 88888.00 2008-06-14 06:02:30.375 166 12502.12 82.78 55294.38 88888.00 2008-06-14 06:02:30.500 166 12502.15 82.80 55294.35 88888.00 2008-06-14 06:02:30.625 166 12502.20 82.80 55294.35 88888.00 2008-06-14 06:02:30.750 166 12502.15 82.80 55294.35 88888.00 2008-06-14 06:02:30.875 166 12502.08 82.83 55294.35 88888.00 2008-06-14 06:02:31.000 166 12502.10 82.80 55294.35 88888.00 2008-06-14 06:02:31.125 166 12502.10 82.80 55294.35 88888.00 2008-06-14 06:02:31.250 166 12502.05 82.78 55294.35 88888.00 2008-06-14 06:02:31.375 166 12502.00 82.78 55294.35 88888.00 2008-06-14 06:02:31.500 166 12502.00 82.78 55294.35 88888.00 2008-06-14 06:02:31.625 166 12502.08 82.83 55294.35 88888.00 2008-06-14 06:02:31.750 166 12502.10 82.85 55294.35 88888.00 2008-06-14 06:02:31.875 166 12502.05 82.85 55294.38 88888.00 2008-06-14 06:02:32.000 166 12502.02 82.83 55294.38 88888.00 2008-06-14 06:02:32.125 166 12502.02 82.83 55294.38 88888.00 2008-06-14 06:02:32.250 166 12502.05 82.85 55294.43 88888.00 2008-06-14 06:02:32.375 166 12502.10 82.90 55294.45 88888.00 2008-06-14 06:02:32.500 166 12502.08 82.90 55294.47 88888.00 2008-06-14 06:02:32.625 166 12502.05 82.92 55294.50 88888.00 2008-06-14 06:02:32.750 166 12502.00 82.90 55294.53 88888.00 2008-06-14 06:02:32.875 166 12502.08 82.92 55294.53 88888.00 2008-06-14 06:02:33.000 166 12502.05 82.92 55294.50 88888.00 2008-06-14 06:02:33.125 166 12501.95 82.90 55294.50 88888.00 2008-06-14 06:02:33.250 166 12501.92 82.90 55294.47 88888.00 2008-06-14 06:02:33.375 166 12501.95 82.92 55294.50 88888.00 2008-06-14 06:02:33.500 166 12501.90 82.92 55294.55 88888.00 2008-06-14 06:02:33.625 166 12501.92 82.92 55294.55 88888.00 2008-06-14 06:02:33.750 166 12501.98 82.95 55294.57 88888.00 2008-06-14 06:02:33.875 166 12501.95 82.97 55294.60 88888.00 2008-06-14 06:02:34.000 166 12501.90 82.95 55294.60 88888.00 2008-06-14 06:02:34.125 166 12501.80 82.95 55294.60 88888.00 2008-06-14 06:02:34.250 166 12501.73 82.95 55294.60 88888.00 2008-06-14 06:02:34.375 166 12501.77 82.95 55294.57 88888.00 2008-06-14 06:02:34.500 166 12501.77 82.95 55294.62 88888.00 2008-06-14 06:02:34.625 166 12501.75 82.97 55294.65 88888.00 2008-06-14 06:02:34.750 166 12501.70 82.97 55294.65 88888.00 2008-06-14 06:02:34.875 166 12501.65 82.95 55294.65 88888.00 2008-06-14 06:02:35.000 166 12501.70 82.95 55294.65 88888.00 2008-06-14 06:02:35.125 166 12501.75 82.97 55294.68 88888.00 2008-06-14 06:02:35.250 166 12501.73 82.97 55294.68 88888.00 2008-06-14 06:02:35.375 166 12501.67 83.00 55294.68 88888.00 2008-06-14 06:02:35.500 166 12501.70 83.03 55294.68 88888.00 2008-06-14 06:02:35.625 166 12501.70 83.03 55294.72 88888.00 2008-06-14 06:02:35.750 166 12501.65 83.03 55294.75 88888.00 2008-06-14 06:02:35.875 166 12501.65 83.03 55294.75 88888.00 2008-06-14 06:02:36.000 166 12501.67 83.00 55294.75 88888.00 2008-06-14 06:02:36.125 166 12501.65 83.03 55294.80 88888.00 2008-06-14 06:02:36.250 166 12501.60 83.00 55294.80 88888.00 2008-06-14 06:02:36.375 166 12501.58 83.00 55294.72 88888.00 2008-06-14 06:02:36.500 166 12501.52 83.00 55294.72 88888.00 2008-06-14 06:02:36.625 166 12501.45 83.00 55294.75 88888.00 2008-06-14 06:02:36.750 166 12501.40 83.00 55294.75 88888.00 2008-06-14 06:02:36.875 166 12501.42 83.03 55294.75 88888.00 2008-06-14 06:02:37.000 166 12501.55 83.00 55294.70 88888.00 2008-06-14 06:02:37.125 166 12501.58 83.03 55294.70 88888.00 2008-06-14 06:02:37.250 166 12501.52 83.03 55294.72 88888.00 2008-06-14 06:02:37.375 166 12501.52 83.03 55294.72 88888.00 2008-06-14 06:02:37.500 166 12501.48 83.05 55294.75 88888.00 2008-06-14 06:02:37.625 166 12501.50 83.05 55294.75 88888.00 2008-06-14 06:02:37.750 166 12501.50 83.03 55294.75 88888.00 2008-06-14 06:02:37.875 166 12501.50 83.03 55294.75 88888.00 2008-06-14 06:02:38.000 166 12501.50 83.05 55294.78 88888.00 2008-06-14 06:02:38.125 166 12501.50 83.08 55294.78 88888.00 2008-06-14 06:02:38.250 166 12501.42 83.05 55294.80 88888.00 2008-06-14 06:02:38.375 166 12501.45 83.10 55294.82 88888.00 2008-06-14 06:02:38.500 166 12501.40 83.12 55294.85 88888.00 2008-06-14 06:02:38.625 166 12501.33 83.10 55294.85 88888.00 2008-06-14 06:02:38.750 166 12501.38 83.10 55294.88 88888.00 2008-06-14 06:02:38.875 166 12501.42 83.12 55294.85 88888.00 2008-06-14 06:02:39.000 166 12501.45 83.15 55294.88 88888.00 2008-06-14 06:02:39.125 166 12501.35 83.15 55294.90 88888.00 2008-06-14 06:02:39.250 166 12501.27 83.12 55294.93 88888.00 2008-06-14 06:02:39.375 166 12501.25 83.15 55294.93 88888.00 2008-06-14 06:02:39.500 166 12501.23 83.15 55294.90 88888.00 2008-06-14 06:02:39.625 166 12501.23 83.15 55294.93 88888.00 2008-06-14 06:02:39.750 166 12501.23 83.17 55294.93 88888.00 2008-06-14 06:02:39.875 166 12501.23 83.17 55294.97 88888.00 2008-06-14 06:02:40.000 166 12501.17 83.17 55294.95 88888.00 2008-06-14 06:02:40.125 166 12501.10 83.17 55294.95 88888.00 2008-06-14 06:02:40.250 166 12501.10 83.17 55294.95 88888.00 2008-06-14 06:02:40.375 166 12501.10 83.17 55294.90 88888.00 2008-06-14 06:02:40.500 166 12501.12 83.20 55294.95 88888.00 2008-06-14 06:02:40.625 166 12501.15 83.22 55294.97 88888.00 2008-06-14 06:02:40.750 166 12501.10 83.22 55295.00 88888.00 2008-06-14 06:02:40.875 166 12500.98 83.22 55295.00 88888.00 2008-06-14 06:02:41.000 166 12500.95 83.22 55295.00 88888.00 2008-06-14 06:02:41.125 166 12500.98 83.20 55295.03 88888.00 2008-06-14 06:02:41.250 166 12501.05 83.20 55295.00 88888.00 2008-06-14 06:02:41.375 166 12501.12 83.20 55295.00 88888.00 2008-06-14 06:02:41.500 166 12501.10 83.17 55295.03 88888.00 2008-06-14 06:02:41.625 166 12500.98 83.20 55295.03 88888.00 2008-06-14 06:02:41.750 166 12500.92 83.20 55295.05 88888.00 2008-06-14 06:02:41.875 166 12500.92 83.22 55295.07 88888.00 2008-06-14 06:02:42.000 166 12500.95 83.22 55295.05 88888.00 2008-06-14 06:02:42.125 166 12500.95 83.25 55295.10 88888.00 2008-06-14 06:02:42.250 166 12500.92 83.22 55295.07 88888.00 2008-06-14 06:02:42.375 166 12500.98 83.22 55295.05 88888.00 2008-06-14 06:02:42.500 166 12500.92 83.25 55295.05 88888.00 2008-06-14 06:02:42.625 166 12500.88 83.25 55295.05 88888.00 2008-06-14 06:02:42.750 166 12500.83 83.28 55295.07 88888.00 2008-06-14 06:02:42.875 166 12500.80 83.28 55295.07 88888.00 2008-06-14 06:02:43.000 166 12500.83 83.25 55295.07 88888.00 2008-06-14 06:02:43.125 166 12500.90 83.28 55295.10 88888.00 2008-06-14 06:02:43.250 166 12500.88 83.28 55295.10 88888.00 2008-06-14 06:02:43.375 166 12500.88 83.28 55295.10 88888.00 2008-06-14 06:02:43.500 166 12500.90 83.28 55295.10 88888.00 2008-06-14 06:02:43.625 166 12500.92 83.28 55295.12 88888.00 2008-06-14 06:02:43.750 166 12500.83 83.28 55295.12 88888.00 2008-06-14 06:02:43.875 166 12500.80 83.28 55295.12 88888.00 2008-06-14 06:02:44.000 166 12500.80 83.30 55295.12 88888.00 2008-06-14 06:02:44.125 166 12500.77 83.30 55295.18 88888.00 2008-06-14 06:02:44.250 166 12500.75 83.35 55295.18 88888.00 2008-06-14 06:02:44.375 166 12500.80 83.38 55295.18 88888.00 2008-06-14 06:02:44.500 166 12500.80 83.38 55295.18 88888.00 2008-06-14 06:02:44.625 166 12500.80 83.40 55295.18 88888.00 2008-06-14 06:02:44.750 166 12500.80 83.40 55295.20 88888.00 2008-06-14 06:02:44.875 166 12500.75 83.40 55295.20 88888.00 2008-06-14 06:02:45.000 166 12500.73 83.40 55295.20 88888.00 2008-06-14 06:02:45.125 166 12500.73 83.42 55295.20 88888.00 2008-06-14 06:02:45.250 166 12500.75 83.42 55295.20 88888.00 2008-06-14 06:02:45.375 166 12500.83 83.45 55295.20 88888.00 2008-06-14 06:02:45.500 166 12500.80 83.47 55295.20 88888.00 2008-06-14 06:02:45.625 166 12500.75 83.47 55295.20 88888.00 2008-06-14 06:02:45.750 166 12500.75 83.47 55295.22 88888.00 2008-06-14 06:02:45.875 166 12500.67 83.50 55295.22 88888.00 2008-06-14 06:02:46.000 166 12500.70 83.50 55295.22 88888.00 2008-06-14 06:02:46.125 166 12500.70 83.55 55295.20 88888.00 2008-06-14 06:02:46.250 166 12500.62 83.50 55295.22 88888.00 2008-06-14 06:02:46.375 166 12500.58 83.53 55295.22 88888.00 2008-06-14 06:02:46.500 166 12500.55 83.55 55295.22 88888.00 2008-06-14 06:02:46.625 166 12500.52 83.55 55295.25 88888.00 2008-06-14 06:02:46.750 166 12500.45 83.55 55295.25 88888.00 2008-06-14 06:02:46.875 166 12500.50 83.55 55295.22 88888.00 2008-06-14 06:02:47.000 166 12500.58 83.58 55295.25 88888.00 2008-06-14 06:02:47.125 166 12500.60 83.60 55295.25 88888.00 2008-06-14 06:02:47.250 166 12500.52 83.62 55295.30 88888.00 2008-06-14 06:02:47.375 166 12500.52 83.65 55295.28 88888.00 2008-06-14 06:02:47.500 166 12500.52 83.67 55295.30 88888.00 2008-06-14 06:02:47.625 166 12500.45 83.67 55295.32 88888.00 2008-06-14 06:02:47.750 166 12500.40 83.67 55295.35 88888.00 2008-06-14 06:02:47.875 166 12500.42 83.67 55295.35 88888.00 2008-06-14 06:02:48.000 166 12500.40 83.70 55295.35 88888.00 2008-06-14 06:02:48.125 166 12500.40 83.70 55295.35 88888.00 2008-06-14 06:02:48.250 166 12500.38 83.67 55295.35 88888.00 2008-06-14 06:02:48.375 166 12500.30 83.70 55295.32 88888.00 2008-06-14 06:02:48.500 166 12500.25 83.75 55295.30 88888.00 2008-06-14 06:02:48.625 166 12500.27 83.72 55295.30 88888.00 2008-06-14 06:02:48.750 166 12500.23 83.75 55295.28 88888.00 2008-06-14 06:02:48.875 166 12500.27 83.78 55295.32 88888.00 2008-06-14 06:02:49.000 166 12500.30 83.75 55295.30 88888.00 2008-06-14 06:02:49.125 166 12500.30 83.78 55295.28 88888.00 2008-06-14 06:02:49.250 166 12500.27 83.80 55295.30 88888.00 2008-06-14 06:02:49.375 166 12500.30 83.78 55295.28 88888.00 2008-06-14 06:02:49.500 166 12500.25 83.80 55295.30 88888.00 2008-06-14 06:02:49.625 166 12500.17 83.83 55295.30 88888.00 2008-06-14 06:02:49.750 166 12500.23 83.83 55295.30 88888.00 2008-06-14 06:02:49.875 166 12500.20 83.83 55295.28 88888.00 2008-06-14 06:02:50.000 166 12500.12 83.85 55295.25 88888.00 2008-06-14 06:02:50.125 166 12500.12 83.85 55295.25 88888.00 2008-06-14 06:02:50.250 166 12500.12 83.90 55295.32 88888.00 2008-06-14 06:02:50.375 166 12500.15 83.92 55295.32 88888.00 2008-06-14 06:02:50.500 166 12500.15 83.92 55295.32 88888.00 2008-06-14 06:02:50.625 166 12500.12 83.92 55295.35 88888.00 2008-06-14 06:02:50.750 166 12500.15 83.92 55295.35 88888.00 2008-06-14 06:02:50.875 166 12500.12 83.92 55295.30 88888.00 2008-06-14 06:02:51.000 166 12500.12 83.95 55295.32 88888.00 2008-06-14 06:02:51.125 166 12500.08 83.97 55295.32 88888.00 2008-06-14 06:02:51.250 166 12500.08 84.00 55295.38 88888.00 2008-06-14 06:02:51.375 166 12500.12 84.03 55295.40 88888.00 2008-06-14 06:02:51.500 166 12500.08 84.03 55295.43 88888.00 2008-06-14 06:02:51.625 166 12500.02 84.03 55295.38 88888.00 2008-06-14 06:02:51.750 166 12500.00 84.05 55295.38 88888.00 2008-06-14 06:02:51.875 166 12499.98 84.08 55295.40 88888.00 2008-06-14 06:02:52.000 166 12499.92 84.05 55295.35 88888.00 2008-06-14 06:02:52.125 166 12499.85 84.08 55295.43 88888.00 2008-06-14 06:02:52.250 166 12499.77 84.08 55295.43 88888.00 2008-06-14 06:02:52.375 166 12499.77 84.08 55295.43 88888.00 2008-06-14 06:02:52.500 166 12499.80 84.10 55295.43 88888.00 2008-06-14 06:02:52.625 166 12499.83 84.12 55295.40 88888.00 2008-06-14 06:02:52.750 166 12499.83 84.17 55295.38 88888.00 2008-06-14 06:02:52.875 166 12499.85 84.15 55295.38 88888.00 2008-06-14 06:02:53.000 166 12499.80 84.15 55295.40 88888.00 2008-06-14 06:02:53.125 166 12499.80 84.20 55295.43 88888.00 2008-06-14 06:02:53.250 166 12499.75 84.15 55295.47 88888.00 2008-06-14 06:02:53.375 166 12499.77 84.17 55295.47 88888.00 2008-06-14 06:02:53.500 166 12499.77 84.22 55295.47 88888.00 2008-06-14 06:02:53.625 166 12499.75 84.25 55295.45 88888.00 2008-06-14 06:02:53.750 166 12499.77 84.25 55295.45 88888.00 2008-06-14 06:02:53.875 166 12499.75 84.28 55295.47 88888.00 2008-06-14 06:02:54.000 166 12499.73 84.30 55295.47 88888.00 2008-06-14 06:02:54.125 166 12499.70 84.30 55295.50 88888.00 2008-06-14 06:02:54.250 166 12499.73 84.33 55295.50 88888.00 2008-06-14 06:02:54.375 166 12499.70 84.33 55295.45 88888.00 2008-06-14 06:02:54.500 166 12499.65 84.33 55295.40 88888.00 2008-06-14 06:02:54.625 166 12499.70 84.33 55295.40 88888.00 2008-06-14 06:02:54.750 166 12499.67 84.30 55295.40 88888.00 2008-06-14 06:02:54.875 166 12499.60 84.33 55295.40 88888.00 2008-06-14 06:02:55.000 166 12499.58 84.38 55295.40 88888.00 2008-06-14 06:02:55.125 166 12499.58 84.40 55295.40 88888.00 2008-06-14 06:02:55.250 166 12499.52 84.40 55295.40 88888.00 2008-06-14 06:02:55.375 166 12499.60 84.42 55295.40 88888.00 2008-06-14 06:02:55.500 166 12499.67 84.45 55295.45 88888.00 2008-06-14 06:02:55.625 166 12499.62 84.47 55295.43 88888.00 2008-06-14 06:02:55.750 166 12499.55 84.50 55295.43 88888.00 2008-06-14 06:02:55.875 166 12499.55 84.53 55295.43 88888.00 2008-06-14 06:02:56.000 166 12499.55 84.53 55295.43 88888.00 2008-06-14 06:02:56.125 166 12499.55 84.53 55295.45 88888.00 2008-06-14 06:02:56.250 166 12499.52 84.55 55295.45 88888.00 2008-06-14 06:02:56.375 166 12499.50 84.58 55295.45 88888.00 2008-06-14 06:02:56.500 166 12499.55 84.62 55295.43 88888.00 2008-06-14 06:02:56.625 166 12499.60 84.65 55295.45 88888.00 2008-06-14 06:02:56.750 166 12499.58 84.65 55295.45 88888.00 2008-06-14 06:02:56.875 166 12499.52 84.67 55295.47 88888.00 2008-06-14 06:02:57.000 166 12499.48 84.67 55295.47 88888.00 2008-06-14 06:02:57.125 166 12499.42 84.70 55295.47 88888.00 2008-06-14 06:02:57.250 166 12499.42 84.70 55295.45 88888.00 2008-06-14 06:02:57.375 166 12499.42 84.72 55295.45 88888.00 2008-06-14 06:02:57.500 166 12499.40 84.75 55295.43 88888.00 2008-06-14 06:02:57.625 166 12499.38 84.75 55295.45 88888.00 2008-06-14 06:02:57.750 166 12499.30 84.78 55295.45 88888.00 2008-06-14 06:02:57.875 166 12499.25 84.80 55295.50 88888.00 2008-06-14 06:02:58.000 166 12499.30 84.83 55295.47 88888.00 2008-06-14 06:02:58.125 166 12499.33 84.83 55295.43 88888.00 2008-06-14 06:02:58.250 166 12499.27 84.85 55295.43 88888.00 2008-06-14 06:02:58.375 166 12499.30 84.88 55295.40 88888.00 2008-06-14 06:02:58.500 166 12499.33 84.90 55295.43 88888.00 2008-06-14 06:02:58.625 166 12499.33 84.90 55295.45 88888.00 2008-06-14 06:02:58.750 166 12499.33 84.92 55295.45 88888.00 2008-06-14 06:02:58.875 166 12499.33 84.95 55295.45 88888.00 2008-06-14 06:02:59.000 166 12499.33 84.97 55295.45 88888.00 2008-06-14 06:02:59.125 166 12499.30 85.00 55295.45 88888.00 2008-06-14 06:02:59.250 166 12499.27 84.97 55295.47 88888.00 2008-06-14 06:02:59.375 166 12499.25 85.03 55295.50 88888.00 2008-06-14 06:02:59.500 166 12499.25 85.05 55295.47 88888.00 2008-06-14 06:02:59.625 166 12499.30 85.05 55295.45 88888.00 2008-06-14 06:02:59.750 166 12499.30 85.08 55295.45 88888.00 2008-06-14 06:02:59.875 166 12499.25 85.10 55295.47 88888.00 2008-06-14 06:03:00.000 166 12499.20 85.10 55295.47 88888.00 2008-06-14 06:03:00.125 166 12499.12 85.12 55295.45 88888.00 2008-06-14 06:03:00.250 166 12499.12 85.12 55295.45 88888.00 2008-06-14 06:03:00.375 166 12499.23 85.15 55295.43 88888.00 2008-06-14 06:03:00.500 166 12499.20 85.17 55295.40 88888.00 2008-06-14 06:03:00.625 166 12499.15 85.20 55295.40 88888.00 2008-06-14 06:03:00.750 166 12499.15 85.22 55295.38 88888.00 2008-06-14 06:03:00.875 166 12499.15 85.22 55295.38 88888.00 2008-06-14 06:03:01.000 166 12499.10 85.25 55295.35 88888.00 2008-06-14 06:03:01.125 166 12499.05 85.30 55295.38 88888.00 2008-06-14 06:03:01.250 166 12499.12 85.30 55295.38 88888.00 2008-06-14 06:03:01.375 166 12499.15 85.30 55295.35 88888.00 2008-06-14 06:03:01.500 166 12499.15 85.33 55295.38 88888.00 2008-06-14 06:03:01.625 166 12499.12 85.38 55295.38 88888.00 2008-06-14 06:03:01.750 166 12498.98 85.38 55295.38 88888.00 2008-06-14 06:03:01.875 166 12498.98 85.42 55295.40 88888.00 2008-06-14 06:03:02.000 166 12499.05 85.45 55295.38 88888.00 2008-06-14 06:03:02.125 166 12499.00 85.47 55295.38 88888.00 2008-06-14 06:03:02.250 166 12499.00 85.47 55295.40 88888.00 2008-06-14 06:03:02.375 166 12499.00 85.50 55295.40 88888.00 2008-06-14 06:03:02.500 166 12498.98 85.55 55295.43 88888.00 2008-06-14 06:03:02.625 166 12499.00 85.55 55295.43 88888.00 2008-06-14 06:03:02.750 166 12499.10 85.58 55295.43 88888.00 2008-06-14 06:03:02.875 166 12499.10 85.62 55295.43 88888.00 2008-06-14 06:03:03.000 166 12499.02 85.62 55295.43 88888.00 2008-06-14 06:03:03.125 166 12498.90 85.62 55295.43 88888.00 2008-06-14 06:03:03.250 166 12498.90 85.65 55295.43 88888.00 2008-06-14 06:03:03.375 166 12498.95 85.67 55295.43 88888.00 2008-06-14 06:03:03.500 166 12498.92 85.70 55295.43 88888.00 2008-06-14 06:03:03.625 166 12498.90 85.70 55295.43 88888.00 2008-06-14 06:03:03.750 166 12498.92 85.72 55295.45 88888.00 2008-06-14 06:03:03.875 166 12498.95 85.75 55295.43 88888.00 2008-06-14 06:03:04.000 166 12498.95 85.78 55295.43 88888.00 2008-06-14 06:03:04.125 166 12498.95 85.80 55295.43 88888.00 2008-06-14 06:03:04.250 166 12498.90 85.80 55295.43 88888.00 2008-06-14 06:03:04.375 166 12498.95 85.83 55295.43 88888.00 2008-06-14 06:03:04.500 166 12498.95 85.85 55295.40 88888.00 2008-06-14 06:03:04.625 166 12498.92 85.88 55295.40 88888.00 2008-06-14 06:03:04.750 166 12498.88 85.90 55295.43 88888.00 2008-06-14 06:03:04.875 166 12498.90 85.90 55295.43 88888.00 2008-06-14 06:03:05.000 166 12498.95 85.95 55295.45 88888.00 2008-06-14 06:03:05.125 166 12498.92 85.95 55295.43 88888.00 2008-06-14 06:03:05.250 166 12498.88 85.97 55295.43 88888.00 2008-06-14 06:03:05.375 166 12498.92 86.00 55295.43 88888.00 2008-06-14 06:03:05.500 166 12498.90 85.97 55295.43 88888.00 2008-06-14 06:03:05.625 166 12498.88 86.00 55295.45 88888.00 2008-06-14 06:03:05.750 166 12498.92 86.03 55295.47 88888.00 2008-06-14 06:03:05.875 166 12498.98 86.05 55295.43 88888.00 2008-06-14 06:03:06.000 166 12499.00 86.08 55295.40 88888.00 2008-06-14 06:03:06.125 166 12498.88 86.10 55295.40 88888.00 2008-06-14 06:03:06.250 166 12498.85 86.10 55295.43 88888.00 2008-06-14 06:03:06.375 166 12498.95 86.10 55295.38 88888.00 2008-06-14 06:03:06.500 166 12498.92 86.10 55295.35 88888.00 2008-06-14 06:03:06.625 166 12498.88 86.12 55295.32 88888.00 2008-06-14 06:03:06.750 166 12498.80 86.15 55295.28 88888.00 2008-06-14 06:03:06.875 166 12498.75 86.15 55295.30 88888.00 2008-06-14 06:03:07.000 166 12498.75 86.17 55295.30 88888.00 2008-06-14 06:03:07.125 166 12498.77 86.20 55295.32 88888.00 2008-06-14 06:03:07.250 166 12498.70 86.20 55295.32 88888.00 2008-06-14 06:03:07.375 166 12498.77 86.22 55295.32 88888.00 2008-06-14 06:03:07.500 166 12498.77 86.25 55295.32 88888.00 2008-06-14 06:03:07.625 166 12498.70 86.22 55295.32 88888.00 2008-06-14 06:03:07.750 166 12498.67 86.25 55295.28 88888.00 2008-06-14 06:03:07.875 166 12498.70 86.25 55295.28 88888.00 2008-06-14 06:03:08.000 166 12498.70 86.30 55295.28 88888.00 2008-06-14 06:03:08.125 166 12498.73 86.33 55295.30 88888.00 2008-06-14 06:03:08.250 166 12498.75 86.33 55295.30 88888.00 2008-06-14 06:03:08.375 166 12498.83 86.35 55295.30 88888.00 2008-06-14 06:03:08.500 166 12498.83 86.35 55295.32 88888.00 2008-06-14 06:03:08.625 166 12498.77 86.35 55295.35 88888.00 2008-06-14 06:03:08.750 166 12498.77 86.35 55295.32 88888.00 2008-06-14 06:03:08.875 166 12498.80 86.38 55295.30 88888.00 2008-06-14 06:03:09.000 166 12498.77 86.38 55295.28 88888.00 2008-06-14 06:03:09.125 166 12498.75 86.38 55295.30 88888.00 2008-06-14 06:03:09.250 166 12498.67 86.40 55295.30 88888.00 2008-06-14 06:03:09.375 166 12498.75 86.40 55295.32 88888.00 2008-06-14 06:03:09.500 166 12498.77 86.42 55295.32 88888.00 2008-06-14 06:03:09.625 166 12498.80 86.42 55295.32 88888.00 2008-06-14 06:03:09.750 166 12498.88 86.42 55295.28 88888.00 2008-06-14 06:03:09.875 166 12498.80 86.42 55295.28 88888.00 2008-06-14 06:03:10.000 166 12498.70 86.42 55295.25 88888.00 2008-06-14 06:03:10.125 166 12498.65 86.42 55295.25 88888.00 2008-06-14 06:03:10.250 166 12498.70 86.42 55295.25 88888.00 2008-06-14 06:03:10.375 166 12498.75 86.42 55295.28 88888.00 2008-06-14 06:03:10.500 166 12498.73 86.42 55295.28 88888.00 2008-06-14 06:03:10.625 166 12498.60 86.42 55295.25 88888.00 2008-06-14 06:03:10.750 166 12498.52 86.45 55295.28 88888.00 2008-06-14 06:03:10.875 166 12498.58 86.45 55295.28 88888.00 2008-06-14 06:03:11.000 166 12498.60 86.45 55295.28 88888.00 2008-06-14 06:03:11.125 166 12498.65 86.45 55295.28 88888.00 2008-06-14 06:03:11.250 166 12498.67 86.42 55295.28 88888.00 2008-06-14 06:03:11.375 166 12498.73 86.45 55295.25 88888.00 2008-06-14 06:03:11.500 166 12498.70 86.45 55295.22 88888.00 2008-06-14 06:03:11.625 166 12498.73 86.45 55295.20 88888.00 2008-06-14 06:03:11.750 166 12498.70 86.45 55295.20 88888.00 2008-06-14 06:03:11.875 166 12498.70 86.45 55295.20 88888.00 2008-06-14 06:03:12.000 166 12498.70 86.47 55295.18 88888.00 2008-06-14 06:03:12.125 166 12498.70 86.47 55295.20 88888.00 2008-06-14 06:03:12.250 166 12498.65 86.47 55295.20 88888.00 2008-06-14 06:03:12.375 166 12498.67 86.45 55295.18 88888.00 2008-06-14 06:03:12.500 166 12498.70 86.47 55295.15 88888.00 2008-06-14 06:03:12.625 166 12498.70 86.47 55295.12 88888.00 2008-06-14 06:03:12.750 166 12498.67 86.45 55295.07 88888.00 2008-06-14 06:03:12.875 166 12498.67 86.45 55295.05 88888.00 2008-06-14 06:03:13.000 166 12498.70 86.45 55295.07 88888.00 2008-06-14 06:03:13.125 166 12498.75 86.45 55295.07 88888.00 2008-06-14 06:03:13.250 166 12498.75 86.45 55295.10 88888.00 2008-06-14 06:03:13.375 166 12498.75 86.45 55295.07 88888.00 2008-06-14 06:03:13.500 166 12498.83 86.45 55295.05 88888.00 2008-06-14 06:03:13.625 166 12498.88 86.45 55295.03 88888.00 2008-06-14 06:03:13.750 166 12498.85 86.45 55295.05 88888.00 2008-06-14 06:03:13.875 166 12498.80 86.45 55295.07 88888.00 2008-06-14 06:03:14.000 166 12498.83 86.45 55295.05 88888.00 2008-06-14 06:03:14.125 166 12498.90 86.45 55295.03 88888.00 2008-06-14 06:03:14.250 166 12498.85 86.47 55295.07 88888.00 2008-06-14 06:03:14.375 166 12498.85 86.47 55295.05 88888.00 2008-06-14 06:03:14.500 166 12498.80 86.50 55295.05 88888.00 2008-06-14 06:03:14.625 166 12498.77 86.47 55295.05 88888.00 2008-06-14 06:03:14.750 166 12498.80 86.47 55295.05 88888.00 2008-06-14 06:03:14.875 166 12498.90 86.50 55295.05 88888.00 2008-06-14 06:03:15.000 166 12498.88 86.50 55295.03 88888.00 2008-06-14 06:03:15.125 166 12498.83 86.47 55295.03 88888.00 2008-06-14 06:03:15.250 166 12498.77 86.47 55295.03 88888.00 2008-06-14 06:03:15.375 166 12498.80 86.47 55295.03 88888.00 2008-06-14 06:03:15.500 166 12498.85 86.47 55294.97 88888.00 2008-06-14 06:03:15.625 166 12498.85 86.45 55294.97 88888.00 2008-06-14 06:03:15.750 166 12498.85 86.47 55294.97 88888.00 2008-06-14 06:03:15.875 166 12498.85 86.47 55294.95 88888.00 2008-06-14 06:03:16.000 166 12498.85 86.47 55294.95 88888.00 2008-06-14 06:03:16.125 166 12498.90 86.50 55294.97 88888.00 2008-06-14 06:03:16.250 166 12498.90 86.50 55294.95 88888.00 2008-06-14 06:03:16.375 166 12498.92 86.47 55294.95 88888.00 2008-06-14 06:03:16.500 166 12498.90 86.47 55294.97 88888.00 2008-06-14 06:03:16.625 166 12498.95 86.50 55295.00 88888.00 2008-06-14 06:03:16.750 166 12498.95 86.50 55294.95 88888.00 2008-06-14 06:03:16.875 166 12498.92 86.53 55294.95 88888.00 2008-06-14 06:03:17.000 166 12498.92 86.50 55294.95 88888.00 2008-06-14 06:03:17.125 166 12498.92 86.50 55294.97 88888.00 2008-06-14 06:03:17.250 166 12498.90 86.45 55294.93 88888.00 2008-06-14 06:03:17.375 166 12498.95 86.47 55294.90 88888.00 2008-06-14 06:03:17.500 166 12498.95 86.45 55294.90 88888.00 2008-06-14 06:03:17.625 166 12498.95 86.45 55294.90 88888.00 2008-06-14 06:03:17.750 166 12499.00 86.45 55294.88 88888.00 2008-06-14 06:03:17.875 166 12499.00 86.45 55294.88 88888.00 2008-06-14 06:03:18.000 166 12499.05 86.45 55294.88 88888.00 2008-06-14 06:03:18.125 166 12499.08 86.42 55294.88 88888.00 2008-06-14 06:03:18.250 166 12499.00 86.40 55294.82 88888.00 2008-06-14 06:03:18.375 166 12499.05 86.40 55294.82 88888.00 2008-06-14 06:03:18.500 166 12499.08 86.42 55294.78 88888.00 2008-06-14 06:03:18.625 166 12499.05 86.42 55294.75 88888.00 2008-06-14 06:03:18.750 166 12499.02 86.42 55294.75 88888.00 2008-06-14 06:03:18.875 166 12499.00 86.38 55294.78 88888.00 2008-06-14 06:03:19.000 166 12499.05 86.38 55294.72 88888.00 2008-06-14 06:03:19.125 166 12499.12 86.40 55294.72 88888.00 2008-06-14 06:03:19.250 166 12499.12 86.40 55294.72 88888.00 2008-06-14 06:03:19.375 166 12499.12 86.40 55294.72 88888.00 2008-06-14 06:03:19.500 166 12499.10 86.38 55294.72 88888.00 2008-06-14 06:03:19.625 166 12499.05 86.38 55294.72 88888.00 2008-06-14 06:03:19.750 166 12499.02 86.38 55294.72 88888.00 2008-06-14 06:03:19.875 166 12499.05 86.35 55294.70 88888.00 2008-06-14 06:03:20.000 166 12499.10 86.35 55294.70 88888.00 2008-06-14 06:03:20.125 166 12499.12 86.35 55294.68 88888.00 2008-06-14 06:03:20.250 166 12499.17 86.38 55294.68 88888.00 2008-06-14 06:03:20.375 166 12499.27 86.38 55294.65 88888.00 2008-06-14 06:03:20.500 166 12499.27 86.38 55294.65 88888.00 2008-06-14 06:03:20.625 166 12499.33 86.40 55294.65 88888.00 2008-06-14 06:03:20.750 166 12499.38 86.38 55294.65 88888.00 2008-06-14 06:03:20.875 166 12499.38 86.40 55294.62 88888.00 2008-06-14 06:03:21.000 166 12499.40 86.38 55294.60 88888.00 2008-06-14 06:03:21.125 166 12499.33 86.38 55294.65 88888.00 2008-06-14 06:03:21.250 166 12499.27 86.35 55294.65 88888.00 2008-06-14 06:03:21.375 166 12499.27 86.38 55294.62 88888.00 2008-06-14 06:03:21.500 166 12499.27 86.35 55294.60 88888.00 2008-06-14 06:03:21.625 166 12499.33 86.35 55294.60 88888.00 2008-06-14 06:03:21.750 166 12499.35 86.35 55294.60 88888.00 2008-06-14 06:03:21.875 166 12499.35 86.35 55294.60 88888.00 2008-06-14 06:03:22.000 166 12499.35 86.33 55294.55 88888.00 2008-06-14 06:03:22.125 166 12499.42 86.33 55294.57 88888.00 2008-06-14 06:03:22.250 166 12499.45 86.28 55294.57 88888.00 2008-06-14 06:03:22.375 166 12499.48 86.28 55294.55 88888.00 2008-06-14 06:03:22.500 166 12499.58 86.28 55294.57 88888.00 2008-06-14 06:03:22.625 166 12499.62 86.28 55294.60 88888.00 2008-06-14 06:03:22.750 166 12499.60 86.28 55294.55 88888.00 2008-06-14 06:03:22.875 166 12499.58 86.28 55294.53 88888.00 2008-06-14 06:03:23.000 166 12499.58 86.28 55294.53 88888.00 2008-06-14 06:03:23.125 166 12499.58 86.28 55294.53 88888.00 2008-06-14 06:03:23.250 166 12499.52 86.25 55294.55 88888.00 2008-06-14 06:03:23.375 166 12499.58 86.25 55294.53 88888.00 2008-06-14 06:03:23.500 166 12499.60 86.25 55294.55 88888.00 2008-06-14 06:03:23.625 166 12499.62 86.22 55294.50 88888.00 2008-06-14 06:03:23.750 166 12499.65 86.22 55294.50 88888.00 2008-06-14 06:03:23.875 166 12499.62 86.22 55294.50 88888.00 2008-06-14 06:03:24.000 166 12499.60 86.20 55294.50 88888.00 2008-06-14 06:03:24.125 166 12499.58 86.17 55294.50 88888.00 2008-06-14 06:03:24.250 166 12499.55 86.12 55294.50 88888.00 2008-06-14 06:03:24.375 166 12499.60 86.15 55294.47 88888.00 2008-06-14 06:03:24.500 166 12499.62 86.12 55294.43 88888.00 2008-06-14 06:03:24.625 166 12499.65 86.12 55294.40 88888.00 2008-06-14 06:03:24.750 166 12499.70 86.12 55294.40 88888.00 2008-06-14 06:03:24.875 166 12499.73 86.12 55294.40 88888.00 2008-06-14 06:03:25.000 166 12499.70 86.10 55294.40 88888.00 2008-06-14 06:03:25.125 166 12499.67 86.10 55294.40 88888.00 2008-06-14 06:03:25.250 166 12499.67 86.08 55294.40 88888.00 2008-06-14 06:03:25.375 166 12499.70 86.10 55294.40 88888.00 2008-06-14 06:03:25.500 166 12499.67 86.10 55294.38 88888.00 2008-06-14 06:03:25.625 166 12499.70 86.10 55294.38 88888.00 2008-06-14 06:03:25.750 166 12499.75 86.08 55294.38 88888.00 2008-06-14 06:03:25.875 166 12499.77 86.08 55294.35 88888.00 2008-06-14 06:03:26.000 166 12499.75 86.08 55294.32 88888.00 2008-06-14 06:03:26.125 166 12499.73 86.08 55294.38 88888.00 2008-06-14 06:03:26.250 166 12499.70 86.08 55294.40 88888.00 2008-06-14 06:03:26.375 166 12499.73 86.08 55294.38 88888.00 2008-06-14 06:03:26.500 166 12499.75 86.10 55294.40 88888.00 2008-06-14 06:03:26.625 166 12499.77 86.08 55294.43 88888.00 2008-06-14 06:03:26.750 166 12499.80 86.05 55294.40 88888.00 2008-06-14 06:03:26.875 166 12499.83 86.08 55294.38 88888.00 2008-06-14 06:03:27.000 166 12499.80 86.05 55294.38 88888.00 2008-06-14 06:03:27.125 166 12499.83 86.08 55294.40 88888.00 2008-06-14 06:03:27.250 166 12499.85 86.05 55294.38 88888.00 2008-06-14 06:03:27.375 166 12499.85 86.05 55294.35 88888.00 2008-06-14 06:03:27.500 166 12499.83 86.08 55294.38 88888.00 2008-06-14 06:03:27.625 166 12499.77 86.08 55294.38 88888.00 2008-06-14 06:03:27.750 166 12499.77 86.05 55294.35 88888.00 2008-06-14 06:03:27.875 166 12499.77 86.03 55294.32 88888.00 2008-06-14 06:03:28.000 166 12499.77 86.00 55294.32 88888.00 2008-06-14 06:03:28.125 166 12499.77 86.00 55294.38 88888.00 2008-06-14 06:03:28.250 166 12499.73 86.03 55294.38 88888.00 2008-06-14 06:03:28.375 166 12499.77 86.05 55294.38 88888.00 2008-06-14 06:03:28.500 166 12499.83 86.05 55294.38 88888.00 2008-06-14 06:03:28.625 166 12499.83 86.03 55294.38 88888.00 2008-06-14 06:03:28.750 166 12499.90 86.03 55294.35 88888.00 2008-06-14 06:03:28.875 166 12499.88 86.03 55294.38 88888.00 2008-06-14 06:03:29.000 166 12499.83 86.00 55294.35 88888.00 2008-06-14 06:03:29.125 166 12499.85 86.00 55294.35 88888.00 2008-06-14 06:03:29.250 166 12499.80 86.00 55294.38 88888.00 2008-06-14 06:03:29.375 166 12499.83 86.00 55294.38 88888.00 2008-06-14 06:03:29.500 166 12499.83 86.00 55294.35 88888.00 2008-06-14 06:03:29.625 166 12499.85 85.97 55294.35 88888.00 2008-06-14 06:03:29.750 166 12499.88 86.00 55294.35 88888.00 2008-06-14 06:03:29.875 166 12499.83 86.00 55294.38 88888.00 2008-06-14 06:03:30.000 166 12499.85 86.00 55294.35 88888.00 2008-06-14 06:03:30.125 166 12499.88 86.03 55294.32 88888.00 2008-06-14 06:03:30.250 166 12499.85 85.97 55294.30 88888.00 2008-06-14 06:03:30.375 166 12499.85 86.00 55294.28 88888.00 2008-06-14 06:03:30.500 166 12499.90 86.00 55294.28 88888.00 2008-06-14 06:03:30.625 166 12499.85 85.97 55294.25 88888.00 2008-06-14 06:03:30.750 166 12499.80 86.00 55294.25 88888.00 2008-06-14 06:03:30.875 166 12499.83 86.00 55294.28 88888.00 2008-06-14 06:03:31.000 166 12499.88 85.97 55294.22 88888.00 2008-06-14 06:03:31.125 166 12499.83 85.95 55294.22 88888.00 2008-06-14 06:03:31.250 166 12499.73 85.92 55294.25 88888.00 2008-06-14 06:03:31.375 166 12499.67 85.95 55294.22 88888.00 2008-06-14 06:03:31.500 166 12499.65 85.95 55294.22 88888.00 2008-06-14 06:03:31.625 166 12499.62 85.97 55294.25 88888.00 2008-06-14 06:03:31.750 166 12499.65 86.00 55294.28 88888.00 2008-06-14 06:03:31.875 166 12499.70 85.97 55294.28 88888.00 2008-06-14 06:03:32.000 166 12499.75 85.95 55294.25 88888.00 2008-06-14 06:03:32.125 166 12499.75 85.97 55294.25 88888.00 2008-06-14 06:03:32.250 166 12499.75 85.97 55294.28 88888.00 2008-06-14 06:03:32.375 166 12499.83 85.97 55294.28 88888.00 2008-06-14 06:03:32.500 166 12499.85 85.97 55294.30 88888.00 2008-06-14 06:03:32.625 166 12499.75 85.97 55294.28 88888.00 2008-06-14 06:03:32.750 166 12499.80 85.95 55294.25 88888.00 2008-06-14 06:03:32.875 166 12499.80 85.95 55294.30 88888.00 2008-06-14 06:03:33.000 166 12499.75 85.97 55294.30 88888.00 2008-06-14 06:03:33.125 166 12499.73 86.00 55294.32 88888.00 2008-06-14 06:03:33.250 166 12499.77 85.97 55294.32 88888.00 2008-06-14 06:03:33.375 166 12499.85 85.97 55294.30 88888.00 2008-06-14 06:03:33.500 166 12499.88 85.97 55294.32 88888.00 2008-06-14 06:03:33.625 166 12499.85 85.95 55294.32 88888.00 2008-06-14 06:03:33.750 166 12499.88 85.95 55294.30 88888.00 2008-06-14 06:03:33.875 166 12499.83 85.95 55294.32 88888.00 2008-06-14 06:03:34.000 166 12499.75 85.97 55294.32 88888.00 2008-06-14 06:03:34.125 166 12499.77 85.97 55294.32 88888.00 2008-06-14 06:03:34.250 166 12499.83 85.97 55294.30 88888.00 2008-06-14 06:03:34.375 166 12499.88 85.95 55294.28 88888.00 2008-06-14 06:03:34.500 166 12499.83 85.95 55294.28 88888.00 2008-06-14 06:03:34.625 166 12499.77 85.92 55294.30 88888.00 2008-06-14 06:03:34.750 166 12499.80 85.97 55294.35 88888.00 2008-06-14 06:03:34.875 166 12499.80 85.97 55294.32 88888.00 2008-06-14 06:03:35.000 166 12499.77 85.92 55294.30 88888.00 2008-06-14 06:03:35.125 166 12499.75 85.95 55294.28 88888.00 2008-06-14 06:03:35.250 166 12499.80 85.90 55294.30 88888.00 2008-06-14 06:03:35.375 166 12499.88 85.92 55294.30 88888.00 2008-06-14 06:03:35.500 166 12499.80 85.92 55294.32 88888.00 2008-06-14 06:03:35.625 166 12499.73 85.95 55294.32 88888.00 2008-06-14 06:03:35.750 166 12499.75 85.92 55294.32 88888.00 2008-06-14 06:03:35.875 166 12499.75 85.92 55294.32 88888.00 2008-06-14 06:03:36.000 166 12499.85 85.90 55294.32 88888.00 2008-06-14 06:03:36.125 166 12499.85 85.90 55294.32 88888.00 2008-06-14 06:03:36.250 166 12499.73 85.88 55294.32 88888.00 2008-06-14 06:03:36.375 166 12499.73 85.88 55294.35 88888.00 2008-06-14 06:03:36.500 166 12499.73 85.85 55294.32 88888.00 2008-06-14 06:03:36.625 166 12499.73 85.85 55294.32 88888.00 2008-06-14 06:03:36.750 166 12499.75 85.85 55294.30 88888.00 2008-06-14 06:03:36.875 166 12499.77 85.83 55294.25 88888.00 2008-06-14 06:03:37.000 166 12499.73 85.83 55294.22 88888.00 2008-06-14 06:03:37.125 166 12499.67 85.83 55294.22 88888.00 2008-06-14 06:03:37.250 166 12499.77 85.80 55294.22 88888.00 2008-06-14 06:03:37.375 166 12499.83 85.83 55294.22 88888.00 2008-06-14 06:03:37.500 166 12499.80 85.80 55294.28 88888.00 2008-06-14 06:03:37.625 166 12499.77 85.83 55294.25 88888.00 2008-06-14 06:03:37.750 166 12499.73 85.83 55294.22 88888.00 2008-06-14 06:03:37.875 166 12499.73 85.83 55294.22 88888.00 2008-06-14 06:03:38.000 166 12499.77 85.80 55294.20 88888.00 2008-06-14 06:03:38.125 166 12499.80 85.80 55294.20 88888.00 2008-06-14 06:03:38.250 166 12499.75 85.83 55294.22 88888.00 2008-06-14 06:03:38.375 166 12499.77 85.85 55294.25 88888.00 2008-06-14 06:03:38.500 166 12499.73 85.83 55294.25 88888.00 2008-06-14 06:03:38.625 166 12499.73 85.83 55294.28 88888.00 2008-06-14 06:03:38.750 166 12499.80 85.80 55294.28 88888.00 2008-06-14 06:03:38.875 166 12499.80 85.80 55294.25 88888.00 2008-06-14 06:03:39.000 166 12499.83 85.80 55294.25 88888.00 2008-06-14 06:03:39.125 166 12499.83 85.78 55294.28 88888.00 2008-06-14 06:03:39.250 166 12499.83 85.75 55294.28 88888.00 2008-06-14 06:03:39.375 166 12499.88 85.78 55294.25 88888.00 2008-06-14 06:03:39.500 166 12499.88 85.78 55294.25 88888.00 2008-06-14 06:03:39.625 166 12499.83 85.75 55294.25 88888.00 2008-06-14 06:03:39.750 166 12499.83 85.70 55294.22 88888.00 2008-06-14 06:03:39.875 166 12499.77 85.72 55294.22 88888.00 2008-06-14 06:03:40.000 166 12499.80 85.72 55294.25 88888.00 2008-06-14 06:03:40.125 166 12499.85 85.72 55294.25 88888.00 2008-06-14 06:03:40.250 166 12499.75 85.70 55294.25 88888.00 2008-06-14 06:03:40.375 166 12499.70 85.67 55294.25 88888.00 2008-06-14 06:03:40.500 166 12499.73 85.67 55294.25 88888.00 2008-06-14 06:03:40.625 166 12499.75 85.70 55294.28 88888.00 2008-06-14 06:03:40.750 166 12499.80 85.65 55294.28 88888.00 2008-06-14 06:03:40.875 166 12499.77 85.65 55294.25 88888.00 2008-06-14 06:03:41.000 166 12499.67 85.62 55294.20 88888.00 2008-06-14 06:03:41.125 166 12499.58 85.62 55294.25 88888.00 2008-06-14 06:03:41.250 166 12499.55 85.62 55294.28 88888.00 2008-06-14 06:03:41.375 166 12499.58 85.62 55294.28 88888.00 2008-06-14 06:03:41.500 166 12499.52 85.62 55294.28 88888.00 2008-06-14 06:03:41.625 166 12499.58 85.65 55294.30 88888.00 2008-06-14 06:03:41.750 166 12499.60 85.62 55294.28 88888.00 2008-06-14 06:03:41.875 166 12499.58 85.60 55294.28 88888.00 2008-06-14 06:03:42.000 166 12499.58 85.58 55294.25 88888.00 2008-06-14 06:03:42.125 166 12499.62 85.58 55294.30 88888.00 2008-06-14 06:03:42.250 166 12499.60 85.55 55294.30 88888.00 2008-06-14 06:03:42.375 166 12499.65 85.53 55294.30 88888.00 2008-06-14 06:03:42.500 166 12499.65 85.50 55294.28 88888.00 2008-06-14 06:03:42.625 166 12499.70 85.47 55294.25 88888.00 2008-06-14 06:03:42.750 166 12499.67 85.47 55294.22 88888.00 2008-06-14 06:03:42.875 166 12499.65 85.47 55294.25 88888.00 2008-06-14 06:03:43.000 166 12499.70 85.42 55294.22 88888.00 2008-06-14 06:03:43.125 166 12499.73 85.45 55294.22 88888.00 2008-06-14 06:03:43.250 166 12499.67 85.40 55294.22 88888.00 2008-06-14 06:03:43.375 166 12499.75 85.42 55294.20 88888.00 2008-06-14 06:03:43.500 166 12499.77 85.40 55294.22 88888.00 2008-06-14 06:03:43.625 166 12499.73 85.40 55294.22 88888.00 2008-06-14 06:03:43.750 166 12499.70 85.40 55294.25 88888.00 2008-06-14 06:03:43.875 166 12499.73 85.40 55294.25 88888.00 2008-06-14 06:03:44.000 166 12499.65 85.40 55294.22 88888.00 2008-06-14 06:03:44.125 166 12499.65 85.40 55294.22 88888.00 2008-06-14 06:03:44.250 166 12499.62 85.35 55294.22 88888.00 2008-06-14 06:03:44.375 166 12499.65 85.38 55294.22 88888.00 2008-06-14 06:03:44.500 166 12499.62 85.42 55294.28 88888.00 2008-06-14 06:03:44.625 166 12499.65 85.38 55294.28 88888.00 2008-06-14 06:03:44.750 166 12499.62 85.38 55294.28 88888.00 2008-06-14 06:03:44.875 166 12499.67 85.38 55294.25 88888.00 2008-06-14 06:03:45.000 166 12499.75 85.35 55294.25 88888.00 2008-06-14 06:03:45.125 166 12499.77 85.33 55294.25 88888.00 2008-06-14 06:03:45.250 166 12499.65 85.33 55294.28 88888.00 2008-06-14 06:03:45.375 166 12499.62 85.33 55294.28 88888.00 2008-06-14 06:03:45.500 166 12499.70 85.33 55294.28 88888.00 2008-06-14 06:03:45.625 166 12499.77 85.30 55294.28 88888.00 2008-06-14 06:03:45.750 166 12499.77 85.30 55294.28 88888.00 2008-06-14 06:03:45.875 166 12499.67 85.28 55294.28 88888.00 2008-06-14 06:03:46.000 166 12499.60 85.30 55294.28 88888.00 2008-06-14 06:03:46.125 166 12499.60 85.33 55294.28 88888.00 2008-06-14 06:03:46.250 166 12499.65 85.30 55294.28 88888.00 2008-06-14 06:03:46.375 166 12499.67 85.30 55294.28 88888.00 2008-06-14 06:03:46.500 166 12499.67 85.33 55294.30 88888.00 2008-06-14 06:03:46.625 166 12499.70 85.35 55294.32 88888.00 2008-06-14 06:03:46.750 166 12499.73 85.33 55294.32 88888.00 2008-06-14 06:03:46.875 166 12499.62 85.33 55294.30 88888.00 2008-06-14 06:03:47.000 166 12499.55 85.33 55294.32 88888.00 2008-06-14 06:03:47.125 166 12499.52 85.33 55294.32 88888.00 2008-06-14 06:03:47.250 166 12499.55 85.33 55294.35 88888.00 2008-06-14 06:03:47.375 166 12499.55 85.33 55294.35 88888.00 2008-06-14 06:03:47.500 166 12499.50 85.30 55294.38 88888.00 2008-06-14 06:03:47.625 166 12499.50 85.30 55294.38 88888.00 2008-06-14 06:03:47.750 166 12499.52 85.35 55294.35 88888.00 2008-06-14 06:03:47.875 166 12499.48 85.35 55294.32 88888.00 2008-06-14 06:03:48.000 166 12499.48 85.33 55294.32 88888.00 2008-06-14 06:03:48.125 166 12499.50 85.33 55294.32 88888.00 2008-06-14 06:03:48.250 166 12499.50 85.30 55294.30 88888.00 2008-06-14 06:03:48.375 166 12499.48 85.30 55294.30 88888.00 2008-06-14 06:03:48.500 166 12499.40 85.33 55294.30 88888.00 2008-06-14 06:03:48.625 166 12499.42 85.30 55294.28 88888.00 2008-06-14 06:03:48.750 166 12499.45 85.30 55294.28 88888.00 2008-06-14 06:03:48.875 166 12499.50 85.33 55294.25 88888.00 2008-06-14 06:03:49.000 166 12499.50 85.33 55294.25 88888.00 2008-06-14 06:03:49.125 166 12499.55 85.35 55294.25 88888.00 2008-06-14 06:03:49.250 166 12499.55 85.33 55294.25 88888.00 2008-06-14 06:03:49.375 166 12499.58 85.33 55294.28 88888.00 2008-06-14 06:03:49.500 166 12499.58 85.35 55294.30 88888.00 2008-06-14 06:03:49.625 166 12499.60 85.35 55294.30 88888.00 2008-06-14 06:03:49.750 166 12499.60 85.35 55294.30 88888.00 2008-06-14 06:03:49.875 166 12499.55 85.38 55294.30 88888.00 2008-06-14 06:03:50.000 166 12499.52 85.35 55294.28 88888.00 2008-06-14 06:03:50.125 166 12499.50 85.35 55294.32 88888.00 2008-06-14 06:03:50.250 166 12499.50 85.38 55294.35 88888.00 2008-06-14 06:03:50.375 166 12499.52 85.40 55294.38 88888.00 2008-06-14 06:03:50.500 166 12499.60 85.42 55294.40 88888.00 2008-06-14 06:03:50.625 166 12499.65 85.45 55294.40 88888.00 2008-06-14 06:03:50.750 166 12499.62 85.45 55294.40 88888.00 2008-06-14 06:03:50.875 166 12499.50 85.45 55294.40 88888.00 2008-06-14 06:03:51.000 166 12499.50 85.45 55294.38 88888.00 2008-06-14 06:03:51.125 166 12499.60 85.45 55294.40 88888.00 2008-06-14 06:03:51.250 166 12499.58 85.45 55294.43 88888.00 2008-06-14 06:03:51.375 166 12499.58 85.45 55294.43 88888.00 2008-06-14 06:03:51.500 166 12499.55 85.45 55294.38 88888.00 2008-06-14 06:03:51.625 166 12499.52 85.42 55294.38 88888.00 2008-06-14 06:03:51.750 166 12499.50 85.42 55294.40 88888.00 2008-06-14 06:03:51.875 166 12499.48 85.45 55294.40 88888.00 2008-06-14 06:03:52.000 166 12499.50 85.45 55294.35 88888.00 2008-06-14 06:03:52.125 166 12499.55 85.47 55294.40 88888.00 2008-06-14 06:03:52.250 166 12499.48 85.47 55294.40 88888.00 2008-06-14 06:03:52.375 166 12499.48 85.47 55294.38 88888.00 2008-06-14 06:03:52.500 166 12499.48 85.50 55294.40 88888.00 2008-06-14 06:03:52.625 166 12499.50 85.50 55294.45 88888.00 2008-06-14 06:03:52.750 166 12499.48 85.50 55294.45 88888.00 2008-06-14 06:03:52.875 166 12499.42 85.47 55294.43 88888.00 2008-06-14 06:03:53.000 166 12499.38 85.42 55294.40 88888.00 2008-06-14 06:03:53.125 166 12499.35 85.42 55294.43 88888.00 2008-06-14 06:03:53.250 166 12499.33 85.45 55294.45 88888.00 2008-06-14 06:03:53.375 166 12499.33 85.50 55294.45 88888.00 2008-06-14 06:03:53.500 166 12499.33 85.47 55294.45 88888.00 2008-06-14 06:03:53.625 166 12499.33 85.47 55294.43 88888.00 2008-06-14 06:03:53.750 166 12499.35 85.47 55294.43 88888.00 2008-06-14 06:03:53.875 166 12499.40 85.47 55294.43 88888.00 2008-06-14 06:03:54.000 166 12499.40 85.45 55294.43 88888.00 2008-06-14 06:03:54.125 166 12499.42 85.45 55294.43 88888.00 2008-06-14 06:03:54.250 166 12499.40 85.42 55294.43 88888.00 2008-06-14 06:03:54.375 166 12499.45 85.42 55294.40 88888.00 2008-06-14 06:03:54.500 166 12499.42 85.42 55294.40 88888.00 2008-06-14 06:03:54.625 166 12499.35 85.45 55294.40 88888.00 2008-06-14 06:03:54.750 166 12499.30 85.45 55294.40 88888.00 2008-06-14 06:03:54.875 166 12499.33 85.47 55294.43 88888.00 2008-06-14 06:03:55.000 166 12499.35 85.45 55294.43 88888.00 2008-06-14 06:03:55.125 166 12499.33 85.45 55294.45 88888.00 2008-06-14 06:03:55.250 166 12499.33 85.45 55294.40 88888.00 2008-06-14 06:03:55.375 166 12499.30 85.47 55294.38 88888.00 2008-06-14 06:03:55.500 166 12499.35 85.45 55294.40 88888.00 2008-06-14 06:03:55.625 166 12499.40 85.47 55294.43 88888.00 2008-06-14 06:03:55.750 166 12499.40 85.47 55294.43 88888.00 2008-06-14 06:03:55.875 166 12499.40 85.47 55294.43 88888.00 2008-06-14 06:03:56.000 166 12499.35 85.50 55294.40 88888.00 2008-06-14 06:03:56.125 166 12499.27 85.50 55294.40 88888.00 2008-06-14 06:03:56.250 166 12499.27 85.50 55294.43 88888.00 2008-06-14 06:03:56.375 166 12499.33 85.53 55294.43 88888.00 2008-06-14 06:03:56.500 166 12499.33 85.53 55294.43 88888.00 2008-06-14 06:03:56.625 166 12499.30 85.53 55294.40 88888.00 2008-06-14 06:03:56.750 166 12499.33 85.53 55294.43 88888.00 2008-06-14 06:03:56.875 166 12499.38 85.50 55294.45 88888.00 2008-06-14 06:03:57.000 166 12499.40 85.53 55294.43 88888.00 2008-06-14 06:03:57.125 166 12499.42 85.53 55294.45 88888.00 2008-06-14 06:03:57.250 166 12499.38 85.55 55294.45 88888.00 2008-06-14 06:03:57.375 166 12499.33 85.55 55294.45 88888.00 2008-06-14 06:03:57.500 166 12499.23 85.58 55294.47 88888.00 2008-06-14 06:03:57.625 166 12499.25 85.60 55294.50 88888.00 2008-06-14 06:03:57.750 166 12499.30 85.60 55294.47 88888.00 2008-06-14 06:03:57.875 166 12499.23 85.60 55294.47 88888.00 2008-06-14 06:03:58.000 166 12499.23 85.60 55294.47 88888.00 2008-06-14 06:03:58.125 166 12499.23 85.62 55294.50 88888.00 2008-06-14 06:03:58.250 166 12499.15 85.60 55294.50 88888.00 2008-06-14 06:03:58.375 166 12499.15 85.60 55294.47 88888.00 2008-06-14 06:03:58.500 166 12499.12 85.62 55294.47 88888.00 2008-06-14 06:03:58.625 166 12499.12 85.65 55294.50 88888.00 2008-06-14 06:03:58.750 166 12499.17 85.62 55294.50 88888.00 2008-06-14 06:03:58.875 166 12499.25 85.62 55294.53 88888.00 2008-06-14 06:03:59.000 166 12499.23 85.65 55294.53 88888.00 2008-06-14 06:03:59.125 166 12499.17 85.65 55294.50 88888.00 2008-06-14 06:03:59.250 166 12499.10 85.65 55294.50 88888.00 2008-06-14 06:03:59.375 166 12499.12 85.67 55294.50 88888.00 2008-06-14 06:03:59.500 166 12499.12 85.70 55294.53 88888.00 2008-06-14 06:03:59.625 166 12499.10 85.72 55294.55 88888.00 2008-06-14 06:03:59.750 166 12499.12 85.72 55294.53 88888.00 2008-06-14 06:03:59.875 166 12499.10 85.70 55294.55 88888.00 2008-06-14 06:04:00.000 166 12499.10 85.75 55294.57 88888.00 2008-06-14 06:04:00.125 166 12499.10 85.78 55294.57 88888.00 2008-06-14 06:04:00.250 166 12499.05 85.78 55294.55 88888.00 2008-06-14 06:04:00.375 166 12499.05 85.78 55294.53 88888.00 2008-06-14 06:04:00.500 166 12499.05 85.78 55294.50 88888.00 2008-06-14 06:04:00.625 166 12499.00 85.80 55294.50 88888.00 2008-06-14 06:04:00.750 166 12499.05 85.80 55294.50 88888.00 2008-06-14 06:04:00.875 166 12499.08 85.83 55294.50 88888.00 2008-06-14 06:04:01.000 166 12499.05 85.83 55294.50 88888.00 2008-06-14 06:04:01.125 166 12499.00 85.80 55294.53 88888.00 2008-06-14 06:04:01.250 166 12498.98 85.80 55294.55 88888.00 2008-06-14 06:04:01.375 166 12498.98 85.88 55294.55 88888.00 2008-06-14 06:04:01.500 166 12498.95 85.88 55294.55 88888.00 2008-06-14 06:04:01.625 166 12498.98 85.88 55294.55 88888.00 2008-06-14 06:04:01.750 166 12499.00 85.88 55294.53 88888.00 2008-06-14 06:04:01.875 166 12499.00 85.90 55294.55 88888.00 2008-06-14 06:04:02.000 166 12498.98 85.92 55294.55 88888.00 2008-06-14 06:04:02.125 166 12498.88 85.97 55294.53 88888.00 2008-06-14 06:04:02.250 166 12498.83 86.00 55294.55 88888.00 2008-06-14 06:04:02.375 166 12498.90 86.03 55294.55 88888.00 2008-06-14 06:04:02.500 166 12498.92 86.08 55294.62 88888.00 2008-06-14 06:04:02.625 166 12498.98 86.08 55294.65 88888.00 2008-06-14 06:04:02.750 166 12498.98 86.08 55294.65 88888.00 2008-06-14 06:04:02.875 166 12498.95 86.08 55294.68 88888.00 2008-06-14 06:04:03.000 166 12498.90 86.08 55294.62 88888.00 2008-06-14 06:04:03.125 166 12498.85 86.10 55294.62 88888.00 2008-06-14 06:04:03.250 166 12498.80 86.10 55294.60 88888.00 2008-06-14 06:04:03.375 166 12498.80 86.15 55294.60 88888.00 2008-06-14 06:04:03.500 166 12498.80 86.17 55294.62 88888.00 2008-06-14 06:04:03.625 166 12498.75 86.17 55294.65 88888.00 2008-06-14 06:04:03.750 166 12498.65 86.17 55294.65 88888.00 2008-06-14 06:04:03.875 166 12498.62 86.17 55294.68 88888.00 2008-06-14 06:04:04.000 166 12498.70 86.20 55294.70 88888.00 2008-06-14 06:04:04.125 166 12498.75 86.20 55294.68 88888.00 2008-06-14 06:04:04.250 166 12498.75 86.22 55294.68 88888.00 2008-06-14 06:04:04.375 166 12498.70 86.25 55294.68 88888.00 2008-06-14 06:04:04.500 166 12498.70 86.25 55294.70 88888.00 2008-06-14 06:04:04.625 166 12498.70 86.22 55294.70 88888.00 2008-06-14 06:04:04.750 166 12498.67 86.25 55294.70 88888.00 2008-06-14 06:04:04.875 166 12498.67 86.28 55294.72 88888.00 2008-06-14 06:04:05.000 166 12498.70 86.28 55294.72 88888.00 2008-06-14 06:04:05.125 166 12498.58 86.28 55294.75 88888.00 2008-06-14 06:04:05.250 166 12498.52 86.28 55294.75 88888.00 2008-06-14 06:04:05.375 166 12498.58 86.30 55294.70 88888.00 2008-06-14 06:04:05.500 166 12498.58 86.30 55294.68 88888.00 2008-06-14 06:04:05.625 166 12498.55 86.30 55294.68 88888.00 2008-06-14 06:04:05.750 166 12498.52 86.35 55294.68 88888.00 2008-06-14 06:04:05.875 166 12498.50 86.35 55294.70 88888.00 2008-06-14 06:04:06.000 166 12498.50 86.33 55294.70 88888.00 2008-06-14 06:04:06.125 166 12498.50 86.33 55294.70 88888.00 2008-06-14 06:04:06.250 166 12498.52 86.30 55294.70 88888.00 2008-06-14 06:04:06.375 166 12498.55 86.33 55294.68 88888.00 2008-06-14 06:04:06.500 166 12498.55 86.33 55294.68 88888.00 2008-06-14 06:04:06.625 166 12498.58 86.33 55294.68 88888.00 2008-06-14 06:04:06.750 166 12498.58 86.33 55294.65 88888.00 2008-06-14 06:04:06.875 166 12498.52 86.33 55294.65 88888.00 2008-06-14 06:04:07.000 166 12498.48 86.33 55294.65 88888.00 2008-06-14 06:04:07.125 166 12498.48 86.35 55294.68 88888.00 2008-06-14 06:04:07.250 166 12498.48 86.33 55294.68 88888.00 2008-06-14 06:04:07.375 166 12498.48 86.33 55294.65 88888.00 2008-06-14 06:04:07.500 166 12498.42 86.35 55294.62 88888.00 2008-06-14 06:04:07.625 166 12498.42 86.38 55294.62 88888.00 2008-06-14 06:04:07.750 166 12498.40 86.35 55294.62 88888.00 2008-06-14 06:04:07.875 166 12498.42 86.35 55294.65 88888.00 2008-06-14 06:04:08.000 166 12498.48 86.33 55294.65 88888.00 2008-06-14 06:04:08.125 166 12498.45 86.33 55294.65 88888.00 2008-06-14 06:04:08.250 166 12498.42 86.35 55294.68 88888.00 2008-06-14 06:04:08.375 166 12498.42 86.38 55294.68 88888.00 2008-06-14 06:04:08.500 166 12498.40 86.38 55294.70 88888.00 2008-06-14 06:04:08.625 166 12498.38 86.38 55294.70 88888.00 2008-06-14 06:04:08.750 166 12498.35 86.38 55294.72 88888.00 2008-06-14 06:04:08.875 166 12498.30 86.38 55294.70 88888.00 2008-06-14 06:04:09.000 166 12498.38 86.38 55294.68 88888.00 2008-06-14 06:04:09.125 166 12498.38 86.35 55294.65 88888.00 2008-06-14 06:04:09.250 166 12498.35 86.33 55294.65 88888.00 2008-06-14 06:04:09.375 166 12498.38 86.35 55294.68 88888.00 2008-06-14 06:04:09.500 166 12498.35 86.38 55294.70 88888.00 2008-06-14 06:04:09.625 166 12498.35 86.35 55294.68 88888.00 2008-06-14 06:04:09.750 166 12498.35 86.35 55294.68 88888.00 2008-06-14 06:04:09.875 166 12498.33 86.33 55294.70 88888.00 2008-06-14 06:04:10.000 166 12498.33 86.35 55294.70 88888.00 2008-06-14 06:04:10.125 166 12498.33 86.33 55294.72 88888.00 2008-06-14 06:04:10.250 166 12498.33 86.33 55294.70 88888.00 2008-06-14 06:04:10.375 166 12498.38 86.35 55294.70 88888.00 2008-06-14 06:04:10.500 166 12498.35 86.35 55294.68 88888.00 2008-06-14 06:04:10.625 166 12498.35 86.35 55294.68 88888.00 2008-06-14 06:04:10.750 166 12498.38 86.35 55294.70 88888.00 2008-06-14 06:04:10.875 166 12498.38 86.33 55294.72 88888.00 2008-06-14 06:04:11.000 166 12498.40 86.33 55294.72 88888.00 2008-06-14 06:04:11.125 166 12498.38 86.38 55294.70 88888.00 2008-06-14 06:04:11.250 166 12498.27 86.35 55294.72 88888.00 2008-06-14 06:04:11.375 166 12498.27 86.33 55294.70 88888.00 2008-06-14 06:04:11.500 166 12498.30 86.35 55294.68 88888.00 2008-06-14 06:04:11.625 166 12498.27 86.38 55294.70 88888.00 2008-06-14 06:04:11.750 166 12498.20 86.38 55294.72 88888.00 2008-06-14 06:04:11.875 166 12498.25 86.40 55294.72 88888.00 2008-06-14 06:04:12.000 166 12498.30 86.38 55294.70 88888.00 2008-06-14 06:04:12.125 166 12498.35 86.35 55294.68 88888.00 2008-06-14 06:04:12.250 166 12498.27 86.33 55294.68 88888.00 2008-06-14 06:04:12.375 166 12498.30 86.33 55294.62 88888.00 2008-06-14 06:04:12.500 166 12498.30 86.33 55294.62 88888.00 2008-06-14 06:04:12.625 166 12498.33 86.38 55294.60 88888.00 2008-06-14 06:04:12.750 166 12498.27 86.38 55294.57 88888.00 2008-06-14 06:04:12.875 166 12498.33 86.38 55294.57 88888.00 2008-06-14 06:04:13.000 166 12498.35 86.38 55294.57 88888.00 2008-06-14 06:04:13.125 166 12498.33 86.35 55294.57 88888.00 2008-06-14 06:04:13.250 166 12498.23 86.35 55294.60 88888.00 2008-06-14 06:04:13.375 166 12498.23 86.35 55294.57 88888.00 2008-06-14 06:04:13.500 166 12498.27 86.38 55294.57 88888.00 2008-06-14 06:04:13.625 166 12498.27 86.38 55294.55 88888.00 2008-06-14 06:04:13.750 166 12498.20 86.40 55294.57 88888.00 2008-06-14 06:04:13.875 166 12498.10 86.40 55294.57 88888.00 2008-06-14 06:04:14.000 166 12498.12 86.40 55294.57 88888.00 2008-06-14 06:04:14.125 166 12498.15 86.42 55294.57 88888.00 2008-06-14 06:04:14.250 166 12498.12 86.40 55294.60 88888.00 2008-06-14 06:04:14.375 166 12498.15 86.42 55294.57 88888.00 2008-06-14 06:04:14.500 166 12498.17 86.42 55294.57 88888.00 2008-06-14 06:04:14.625 166 12498.12 86.45 55294.57 88888.00 2008-06-14 06:04:14.750 166 12498.15 86.45 55294.55 88888.00 2008-06-14 06:04:14.875 166 12498.23 86.47 55294.57 88888.00 2008-06-14 06:04:15.000 166 12498.27 86.47 55294.57 88888.00 2008-06-14 06:04:15.125 166 12498.25 86.47 55294.57 88888.00 2008-06-14 06:04:15.250 166 12498.17 86.47 55294.55 88888.00 2008-06-14 06:04:15.375 166 12498.17 86.53 55294.53 88888.00 2008-06-14 06:04:15.500 166 12498.17 86.53 55294.53 88888.00 2008-06-14 06:04:15.625 166 12498.17 86.50 55294.57 88888.00 2008-06-14 06:04:15.750 166 12498.15 86.53 55294.57 88888.00 2008-06-14 06:04:15.875 166 12498.20 86.53 55294.55 88888.00 2008-06-14 06:04:16.000 166 12498.23 86.50 55294.53 88888.00 2008-06-14 06:04:16.125 166 12498.25 86.53 55294.55 88888.00 2008-06-14 06:04:16.250 166 12498.27 86.53 55294.57 88888.00 2008-06-14 06:04:16.375 166 12498.33 86.55 55294.57 88888.00 2008-06-14 06:04:16.500 166 12498.20 86.55 55294.55 88888.00 2008-06-14 06:04:16.625 166 12498.10 86.55 55294.55 88888.00 2008-06-14 06:04:16.750 166 12498.15 86.55 55294.55 88888.00 2008-06-14 06:04:16.875 166 12498.17 86.60 55294.55 88888.00 2008-06-14 06:04:17.000 166 12498.17 86.60 55294.55 88888.00 2008-06-14 06:04:17.125 166 12498.23 86.60 55294.57 88888.00 2008-06-14 06:04:17.250 166 12498.23 86.60 55294.55 88888.00 2008-06-14 06:04:17.375 166 12498.25 86.60 55294.55 88888.00 2008-06-14 06:04:17.500 166 12498.25 86.60 55294.57 88888.00 2008-06-14 06:04:17.625 166 12498.20 86.60 55294.57 88888.00 2008-06-14 06:04:17.750 166 12498.20 86.60 55294.57 88888.00 2008-06-14 06:04:17.875 166 12498.23 86.62 55294.60 88888.00 2008-06-14 06:04:18.000 166 12498.23 86.62 55294.60 88888.00 2008-06-14 06:04:18.125 166 12498.23 86.62 55294.60 88888.00 2008-06-14 06:04:18.250 166 12498.20 86.62 55294.55 88888.00 2008-06-14 06:04:18.375 166 12498.17 86.62 55294.53 88888.00 2008-06-14 06:04:18.500 166 12498.15 86.62 55294.50 88888.00 2008-06-14 06:04:18.625 166 12498.17 86.62 55294.50 88888.00 2008-06-14 06:04:18.750 166 12498.15 86.60 55294.50 88888.00 2008-06-14 06:04:18.875 166 12498.17 86.60 55294.47 88888.00 2008-06-14 06:04:19.000 166 12498.12 86.62 55294.45 88888.00 2008-06-14 06:04:19.125 166 12498.12 86.62 55294.45 88888.00 2008-06-14 06:04:19.250 166 12498.15 86.62 55294.47 88888.00 2008-06-14 06:04:19.375 166 12498.25 86.62 55294.45 88888.00 2008-06-14 06:04:19.500 166 12498.15 86.65 55294.45 88888.00 2008-06-14 06:04:19.625 166 12498.08 86.62 55294.43 88888.00 2008-06-14 06:04:19.750 166 12498.02 86.62 55294.43 88888.00 2008-06-14 06:04:19.875 166 12498.05 86.62 55294.45 88888.00 2008-06-14 06:04:20.000 166 12498.10 86.65 55294.43 88888.00 2008-06-14 06:04:20.125 166 12498.05 86.67 55294.43 88888.00 2008-06-14 06:04:20.250 166 12497.98 86.67 55294.45 88888.00 2008-06-14 06:04:20.375 166 12498.00 86.70 55294.45 88888.00 2008-06-14 06:04:20.500 166 12498.15 86.67 55294.45 88888.00 2008-06-14 06:04:20.625 166 12498.17 86.67 55294.45 88888.00 2008-06-14 06:04:20.750 166 12498.17 86.67 55294.45 88888.00 2008-06-14 06:04:20.875 166 12498.20 86.70 55294.45 88888.00 2008-06-14 06:04:21.000 166 12498.23 86.70 55294.43 88888.00 2008-06-14 06:04:21.125 166 12498.15 86.67 55294.45 88888.00 2008-06-14 06:04:21.250 166 12498.10 86.67 55294.45 88888.00 2008-06-14 06:04:21.375 166 12498.10 86.70 55294.45 88888.00 2008-06-14 06:04:21.500 166 12498.05 86.67 55294.47 88888.00 2008-06-14 06:04:21.625 166 12498.08 86.70 55294.45 88888.00 2008-06-14 06:04:21.750 166 12498.12 86.67 55294.43 88888.00 2008-06-14 06:04:21.875 166 12498.12 86.70 55294.45 88888.00 2008-06-14 06:04:22.000 166 12498.05 86.70 55294.45 88888.00 2008-06-14 06:04:22.125 166 12498.05 86.67 55294.43 88888.00 2008-06-14 06:04:22.250 166 12498.00 86.67 55294.45 88888.00 2008-06-14 06:04:22.375 166 12497.95 86.67 55294.43 88888.00 2008-06-14 06:04:22.500 166 12497.88 86.70 55294.43 88888.00 2008-06-14 06:04:22.625 166 12497.90 86.70 55294.45 88888.00 2008-06-14 06:04:22.750 166 12497.95 86.70 55294.45 88888.00 2008-06-14 06:04:22.875 166 12497.92 86.70 55294.47 88888.00 2008-06-14 06:04:23.000 166 12497.92 86.70 55294.45 88888.00 2008-06-14 06:04:23.125 166 12497.95 86.70 55294.45 88888.00 2008-06-14 06:04:23.250 166 12497.98 86.65 55294.45 88888.00 2008-06-14 06:04:23.375 166 12498.02 86.65 55294.45 88888.00 2008-06-14 06:04:23.500 166 12497.98 86.67 55294.43 88888.00 2008-06-14 06:04:23.625 166 12497.92 86.65 55294.43 88888.00 2008-06-14 06:04:23.750 166 12497.98 86.65 55294.43 88888.00 2008-06-14 06:04:23.875 166 12498.02 86.62 55294.40 88888.00 2008-06-14 06:04:24.000 166 12498.02 86.65 55294.38 88888.00 2008-06-14 06:04:24.125 166 12497.95 86.65 55294.38 88888.00 2008-06-14 06:04:24.250 166 12497.85 86.62 55294.38 88888.00 2008-06-14 06:04:24.375 166 12497.92 86.62 55294.38 88888.00 2008-06-14 06:04:24.500 166 12498.00 86.65 55294.35 88888.00 2008-06-14 06:04:24.625 166 12498.02 86.65 55294.35 88888.00 2008-06-14 06:04:24.750 166 12498.05 86.65 55294.35 88888.00 2008-06-14 06:04:24.875 166 12498.05 86.65 55294.30 88888.00 2008-06-14 06:04:25.000 166 12497.98 86.60 55294.28 88888.00 2008-06-14 06:04:25.125 166 12497.95 86.60 55294.28 88888.00 2008-06-14 06:04:25.250 166 12497.95 86.62 55294.32 88888.00 2008-06-14 06:04:25.375 166 12497.95 86.62 55294.32 88888.00 2008-06-14 06:04:25.500 166 12497.95 86.67 55294.40 88888.00 2008-06-14 06:04:25.625 166 12497.90 86.65 55294.38 88888.00 2008-06-14 06:04:25.750 166 12497.98 86.62 55294.32 88888.00 2008-06-14 06:04:25.875 166 12497.98 86.62 55294.32 88888.00 2008-06-14 06:04:26.000 166 12497.95 86.60 55294.32 88888.00 2008-06-14 06:04:26.125 166 12497.95 86.60 55294.30 88888.00 2008-06-14 06:04:26.250 166 12497.98 86.62 55294.30 88888.00 2008-06-14 06:04:26.375 166 12498.00 86.62 55294.30 88888.00 2008-06-14 06:04:26.500 166 12497.95 86.62 55294.30 88888.00 2008-06-14 06:04:26.625 166 12497.92 86.65 55294.30 88888.00 2008-06-14 06:04:26.750 166 12497.88 86.65 55294.30 88888.00 2008-06-14 06:04:26.875 166 12497.90 86.62 55294.32 88888.00 2008-06-14 06:04:27.000 166 12497.88 86.65 55294.35 88888.00 2008-06-14 06:04:27.125 166 12497.85 86.65 55294.38 88888.00 2008-06-14 06:04:27.250 166 12497.83 86.62 55294.38 88888.00 2008-06-14 06:04:27.375 166 12497.92 86.62 55294.35 88888.00 2008-06-14 06:04:27.500 166 12497.95 86.62 55294.32 88888.00 2008-06-14 06:04:27.625 166 12497.92 86.62 55294.30 88888.00 2008-06-14 06:04:27.750 166 12497.85 86.65 55294.30 88888.00 2008-06-14 06:04:27.875 166 12497.90 86.65 55294.35 88888.00 2008-06-14 06:04:28.000 166 12497.95 86.67 55294.32 88888.00 2008-06-14 06:04:28.125 166 12497.88 86.67 55294.32 88888.00 2008-06-14 06:04:28.250 166 12497.83 86.67 55294.35 88888.00 2008-06-14 06:04:28.375 166 12497.85 86.70 55294.30 88888.00 2008-06-14 06:04:28.500 166 12497.88 86.70 55294.30 88888.00 2008-06-14 06:04:28.625 166 12497.88 86.67 55294.32 88888.00 2008-06-14 06:04:28.750 166 12497.90 86.65 55294.32 88888.00 2008-06-14 06:04:28.875 166 12497.92 86.65 55294.30 88888.00 2008-06-14 06:04:29.000 166 12497.88 86.67 55294.30 88888.00 2008-06-14 06:04:29.125 166 12497.88 86.67 55294.30 88888.00 2008-06-14 06:04:29.250 166 12497.90 86.67 55294.30 88888.00 2008-06-14 06:04:29.375 166 12497.90 86.67 55294.30 88888.00 2008-06-14 06:04:29.500 166 12497.80 86.70 55294.35 88888.00 2008-06-14 06:04:29.625 166 12497.73 86.72 55294.32 88888.00 2008-06-14 06:04:29.750 166 12497.75 86.70 55294.32 88888.00 2008-06-14 06:04:29.875 166 12497.80 86.70 55294.28 88888.00 2008-06-14 06:04:30.000 166 12497.80 86.70 55294.25 88888.00 2008-06-14 06:04:30.125 166 12497.80 86.70 55294.28 88888.00 2008-06-14 06:04:30.250 166 12497.77 86.70 55294.25 88888.00 2008-06-14 06:04:30.375 166 12497.80 86.67 55294.22 88888.00 2008-06-14 06:04:30.500 166 12497.83 86.67 55294.20 88888.00 2008-06-14 06:04:30.625 166 12497.85 86.70 55294.18 88888.00 2008-06-14 06:04:30.750 166 12497.83 86.70 55294.18 88888.00 2008-06-14 06:04:30.875 166 12497.80 86.72 55294.20 88888.00 2008-06-14 06:04:31.000 166 12497.77 86.72 55294.20 88888.00 2008-06-14 06:04:31.125 166 12497.80 86.72 55294.20 88888.00 2008-06-14 06:04:31.250 166 12497.80 86.72 55294.20 88888.00 2008-06-14 06:04:31.375 166 12497.85 86.75 55294.18 88888.00 2008-06-14 06:04:31.500 166 12497.85 86.75 55294.15 88888.00 2008-06-14 06:04:31.625 166 12497.80 86.78 55294.15 88888.00 2008-06-14 06:04:31.750 166 12497.83 86.78 55294.15 88888.00 2008-06-14 06:04:31.875 166 12497.88 86.78 55294.12 88888.00 2008-06-14 06:04:32.000 166 12497.92 86.75 55294.15 88888.00 2008-06-14 06:04:32.125 166 12497.88 86.75 55294.15 88888.00 2008-06-14 06:04:32.250 166 12497.85 86.78 55294.15 88888.00 2008-06-14 06:04:32.375 166 12497.90 86.80 55294.15 88888.00 2008-06-14 06:04:32.500 166 12497.88 86.83 55294.18 88888.00 2008-06-14 06:04:32.625 166 12497.83 86.83 55294.18 88888.00 2008-06-14 06:04:32.750 166 12497.85 86.80 55294.15 88888.00 2008-06-14 06:04:32.875 166 12497.90 86.83 55294.12 88888.00 2008-06-14 06:04:33.000 166 12497.92 86.83 55294.12 88888.00 2008-06-14 06:04:33.125 166 12497.92 86.83 55294.12 88888.00 2008-06-14 06:04:33.250 166 12497.92 86.80 55294.12 88888.00 2008-06-14 06:04:33.375 166 12497.95 86.80 55294.10 88888.00 2008-06-14 06:04:33.500 166 12497.95 86.83 55294.12 88888.00 2008-06-14 06:04:33.625 166 12498.00 86.83 55294.12 88888.00 2008-06-14 06:04:33.750 166 12498.05 86.83 55294.10 88888.00 2008-06-14 06:04:33.875 166 12498.08 86.85 55294.05 88888.00 2008-06-14 06:04:34.000 166 12498.10 86.83 55294.05 88888.00 2008-06-14 06:04:34.125 166 12498.08 86.85 55294.05 88888.00 2008-06-14 06:04:34.250 166 12498.05 86.83 55294.05 88888.00 2008-06-14 06:04:34.375 166 12498.10 86.83 55294.03 88888.00 2008-06-14 06:04:34.500 166 12498.02 86.80 55294.05 88888.00 2008-06-14 06:04:34.625 166 12498.02 86.85 55294.07 88888.00 2008-06-14 06:04:34.750 166 12497.98 86.83 55294.07 88888.00 2008-06-14 06:04:34.875 166 12497.92 86.83 55294.10 88888.00 2008-06-14 06:04:35.000 166 12497.90 86.85 55294.10 88888.00 2008-06-14 06:04:35.125 166 12497.98 86.85 55294.10 88888.00 2008-06-14 06:04:35.250 166 12497.92 86.83 55294.07 88888.00 2008-06-14 06:04:35.375 166 12497.98 86.85 55294.07 88888.00 2008-06-14 06:04:35.500 166 12498.05 86.88 55294.07 88888.00 2008-06-14 06:04:35.625 166 12498.08 86.88 55294.07 88888.00 2008-06-14 06:04:35.750 166 12498.15 86.85 55294.05 88888.00 2008-06-14 06:04:35.875 166 12498.17 86.85 55294.03 88888.00 2008-06-14 06:04:36.000 166 12498.15 86.85 55294.03 88888.00 2008-06-14 06:04:36.125 166 12498.12 86.85 55294.05 88888.00 2008-06-14 06:04:36.250 166 12498.12 86.85 55294.05 88888.00 2008-06-14 06:04:36.375 166 12498.12 86.85 55294.00 88888.00 2008-06-14 06:04:36.500 166 12498.15 86.83 55293.97 88888.00 2008-06-14 06:04:36.625 166 12498.15 86.83 55293.95 88888.00 2008-06-14 06:04:36.750 166 12498.10 86.83 55293.97 88888.00 2008-06-14 06:04:36.875 166 12498.05 86.85 55293.97 88888.00 2008-06-14 06:04:37.000 166 12498.05 86.83 55293.95 88888.00 2008-06-14 06:04:37.125 166 12498.02 86.83 55293.95 88888.00 2008-06-14 06:04:37.250 166 12498.02 86.83 55293.95 88888.00 2008-06-14 06:04:37.375 166 12498.02 86.88 55293.93 88888.00 2008-06-14 06:04:37.500 166 12498.05 86.85 55293.93 88888.00 2008-06-14 06:04:37.625 166 12498.02 86.85 55293.93 88888.00 2008-06-14 06:04:37.750 166 12498.02 86.85 55293.95 88888.00 2008-06-14 06:04:37.875 166 12498.02 86.85 55293.90 88888.00 2008-06-14 06:04:38.000 166 12498.00 86.85 55293.88 88888.00 2008-06-14 06:04:38.125 166 12498.08 86.88 55293.90 88888.00 2008-06-14 06:04:38.250 166 12498.12 86.88 55293.95 88888.00 2008-06-14 06:04:38.375 166 12498.17 86.90 55293.95 88888.00 2008-06-14 06:04:38.500 166 12498.12 86.90 55293.93 88888.00 2008-06-14 06:04:38.625 166 12498.10 86.90 55293.95 88888.00 2008-06-14 06:04:38.750 166 12498.10 86.92 55293.95 88888.00 2008-06-14 06:04:38.875 166 12498.08 86.90 55293.95 88888.00 2008-06-14 06:04:39.000 166 12498.08 86.90 55293.93 88888.00 2008-06-14 06:04:39.125 166 12498.08 86.90 55293.93 88888.00 2008-06-14 06:04:39.250 166 12498.05 86.90 55293.95 88888.00 2008-06-14 06:04:39.375 166 12498.02 86.92 55293.93 88888.00 2008-06-14 06:04:39.500 166 12497.98 86.95 55293.93 88888.00 2008-06-14 06:04:39.625 166 12498.00 86.95 55293.93 88888.00 2008-06-14 06:04:39.750 166 12497.98 86.95 55293.90 88888.00 2008-06-14 06:04:39.875 166 12498.00 86.95 55293.90 88888.00 2008-06-14 06:04:40.000 166 12498.02 86.92 55293.90 88888.00 2008-06-14 06:04:40.125 166 12498.02 86.95 55293.93 88888.00 2008-06-14 06:04:40.250 166 12498.00 86.97 55293.93 88888.00 2008-06-14 06:04:40.375 166 12498.00 86.97 55293.93 88888.00 2008-06-14 06:04:40.500 166 12498.05 86.97 55293.93 88888.00 2008-06-14 06:04:40.625 166 12498.02 86.97 55293.95 88888.00 2008-06-14 06:04:40.750 166 12497.98 86.97 55293.95 88888.00 2008-06-14 06:04:40.875 166 12497.95 87.00 55293.97 88888.00 2008-06-14 06:04:41.000 166 12497.92 87.00 55293.95 88888.00 2008-06-14 06:04:41.125 166 12497.95 87.03 55293.93 88888.00 2008-06-14 06:04:41.250 166 12497.92 87.00 55293.93 88888.00 2008-06-14 06:04:41.375 166 12497.92 87.00 55293.95 88888.00 2008-06-14 06:04:41.500 166 12497.92 87.03 55293.97 88888.00 2008-06-14 06:04:41.625 166 12497.98 87.03 55293.95 88888.00 2008-06-14 06:04:41.750 166 12498.00 87.03 55293.93 88888.00 2008-06-14 06:04:41.875 166 12498.00 87.03 55293.93 88888.00 2008-06-14 06:04:42.000 166 12497.98 87.03 55293.93 88888.00 2008-06-14 06:04:42.125 166 12497.98 87.00 55293.95 88888.00 2008-06-14 06:04:42.250 166 12497.95 86.97 55293.93 88888.00 2008-06-14 06:04:42.375 166 12498.02 86.97 55293.90 88888.00 2008-06-14 06:04:42.500 166 12498.00 86.95 55293.93 88888.00 2008-06-14 06:04:42.625 166 12497.98 86.97 55293.93 88888.00 2008-06-14 06:04:42.750 166 12497.92 87.00 55293.90 88888.00 2008-06-14 06:04:42.875 166 12497.92 86.97 55293.88 88888.00 2008-06-14 06:04:43.000 166 12497.95 86.97 55293.82 88888.00 2008-06-14 06:04:43.125 166 12497.92 86.95 55293.90 88888.00 2008-06-14 06:04:43.250 166 12497.88 86.97 55293.90 88888.00 2008-06-14 06:04:43.375 166 12497.88 86.97 55293.88 88888.00 2008-06-14 06:04:43.500 166 12497.88 87.03 55293.88 88888.00 2008-06-14 06:04:43.625 166 12497.95 87.03 55293.82 88888.00 2008-06-14 06:04:43.750 166 12498.00 87.03 55293.85 88888.00 2008-06-14 06:04:43.875 166 12497.95 87.00 55293.88 88888.00 2008-06-14 06:04:44.000 166 12497.90 87.00 55293.88 88888.00 2008-06-14 06:04:44.125 166 12497.90 86.97 55293.90 88888.00 2008-06-14 06:04:44.250 166 12497.88 87.00 55293.90 88888.00 2008-06-14 06:04:44.375 166 12497.90 87.05 55293.90 88888.00 2008-06-14 06:04:44.500 166 12497.90 87.05 55293.95 88888.00 2008-06-14 06:04:44.625 166 12497.88 87.05 55293.93 88888.00 2008-06-14 06:04:44.750 166 12497.92 87.05 55293.95 88888.00 2008-06-14 06:04:44.875 166 12497.92 87.03 55293.95 88888.00 2008-06-14 06:04:45.000 166 12497.88 87.05 55293.95 88888.00 2008-06-14 06:04:45.125 166 12497.83 87.08 55293.95 88888.00 2008-06-14 06:04:45.250 166 12497.77 87.08 55293.95 88888.00 2008-06-14 06:04:45.375 166 12497.80 87.08 55293.95 88888.00 2008-06-14 06:04:45.500 166 12497.85 87.08 55293.95 88888.00 2008-06-14 06:04:45.625 166 12497.83 87.08 55293.95 88888.00 2008-06-14 06:04:45.750 166 12497.80 87.08 55293.93 88888.00 2008-06-14 06:04:45.875 166 12497.75 87.10 55293.93 88888.00 2008-06-14 06:04:46.000 166 12497.73 87.10 55293.93 88888.00 2008-06-14 06:04:46.125 166 12497.70 87.08 55293.95 88888.00 2008-06-14 06:04:46.250 166 12497.73 87.08 55293.97 88888.00 2008-06-14 06:04:46.375 166 12497.75 87.08 55293.93 88888.00 2008-06-14 06:04:46.500 166 12497.83 87.10 55293.97 88888.00 2008-06-14 06:04:46.625 166 12497.83 87.08 55293.97 88888.00 2008-06-14 06:04:46.750 166 12497.75 87.08 55293.95 88888.00 2008-06-14 06:04:46.875 166 12497.67 87.08 55293.95 88888.00 2008-06-14 06:04:47.000 166 12497.62 87.08 55293.93 88888.00 2008-06-14 06:04:47.125 166 12497.67 87.10 55293.93 88888.00 2008-06-14 06:04:47.250 166 12497.70 87.08 55293.93 88888.00 2008-06-14 06:04:47.375 166 12497.73 87.08 55293.90 88888.00 2008-06-14 06:04:47.500 166 12497.73 87.08 55293.93 88888.00 2008-06-14 06:04:47.625 166 12497.73 87.08 55293.95 88888.00 2008-06-14 06:04:47.750 166 12497.75 87.08 55293.97 88888.00 2008-06-14 06:04:47.875 166 12497.75 87.08 55293.95 88888.00 2008-06-14 06:04:48.000 166 12497.75 87.08 55293.93 88888.00 2008-06-14 06:04:48.125 166 12497.70 87.08 55293.90 88888.00 2008-06-14 06:04:48.250 166 12497.62 87.05 55293.90 88888.00 2008-06-14 06:04:48.375 166 12497.67 87.05 55293.90 88888.00 2008-06-14 06:04:48.500 166 12497.67 87.05 55293.88 88888.00 2008-06-14 06:04:48.625 166 12497.67 87.05 55293.88 88888.00 2008-06-14 06:04:48.750 166 12497.62 87.05 55293.88 88888.00 2008-06-14 06:04:48.875 166 12497.65 87.05 55293.85 88888.00 2008-06-14 06:04:49.000 166 12497.67 87.05 55293.82 88888.00 2008-06-14 06:04:49.125 166 12497.70 87.05 55293.85 88888.00 2008-06-14 06:04:49.250 166 12497.65 87.03 55293.82 88888.00 2008-06-14 06:04:49.375 166 12497.67 87.03 55293.82 88888.00 2008-06-14 06:04:49.500 166 12497.67 87.03 55293.82 88888.00 2008-06-14 06:04:49.625 166 12497.73 87.00 55293.82 88888.00 2008-06-14 06:04:49.750 166 12497.65 87.00 55293.82 88888.00 2008-06-14 06:04:49.875 166 12497.62 87.03 55293.85 88888.00 2008-06-14 06:04:50.000 166 12497.67 87.05 55293.82 88888.00 2008-06-14 06:04:50.125 166 12497.70 87.03 55293.85 88888.00 2008-06-14 06:04:50.250 166 12497.67 87.03 55293.90 88888.00 2008-06-14 06:04:50.375 166 12497.75 87.08 55293.90 88888.00 2008-06-14 06:04:50.500 166 12497.67 87.05 55293.93 88888.00 2008-06-14 06:04:50.625 166 12497.60 87.03 55293.88 88888.00 2008-06-14 06:04:50.750 166 12497.62 87.05 55293.88 88888.00 2008-06-14 06:04:50.875 166 12497.67 87.05 55293.85 88888.00 2008-06-14 06:04:51.000 166 12497.65 87.03 55293.82 88888.00 2008-06-14 06:04:51.125 166 12497.60 87.03 55293.88 88888.00 2008-06-14 06:04:51.250 166 12497.58 87.00 55293.88 88888.00 2008-06-14 06:04:51.375 166 12497.62 87.00 55293.85 88888.00 2008-06-14 06:04:51.500 166 12497.62 87.03 55293.85 88888.00 2008-06-14 06:04:51.625 166 12497.67 87.05 55293.85 88888.00 2008-06-14 06:04:51.750 166 12497.65 87.03 55293.85 88888.00 2008-06-14 06:04:51.875 166 12497.62 87.03 55293.85 88888.00 2008-06-14 06:04:52.000 166 12497.62 87.00 55293.82 88888.00 2008-06-14 06:04:52.125 166 12497.65 87.00 55293.82 88888.00 2008-06-14 06:04:52.250 166 12497.65 86.97 55293.82 88888.00 2008-06-14 06:04:52.375 166 12497.73 87.00 55293.82 88888.00 2008-06-14 06:04:52.500 166 12497.67 86.95 55293.82 88888.00 2008-06-14 06:04:52.625 166 12497.62 86.95 55293.82 88888.00 2008-06-14 06:04:52.750 166 12497.65 86.97 55293.85 88888.00 2008-06-14 06:04:52.875 166 12497.70 86.92 55293.85 88888.00 2008-06-14 06:04:53.000 166 12497.70 86.92 55293.82 88888.00 2008-06-14 06:04:53.125 166 12497.73 86.92 55293.82 88888.00 2008-06-14 06:04:53.250 166 12497.65 86.95 55293.85 88888.00 2008-06-14 06:04:53.375 166 12497.67 86.97 55293.85 88888.00 2008-06-14 06:04:53.500 166 12497.70 86.95 55293.82 88888.00 2008-06-14 06:04:53.625 166 12497.73 86.92 55293.85 88888.00 2008-06-14 06:04:53.750 166 12497.70 86.92 55293.82 88888.00 2008-06-14 06:04:53.875 166 12497.67 86.90 55293.82 88888.00 2008-06-14 06:04:54.000 166 12497.67 86.90 55293.82 88888.00 2008-06-14 06:04:54.125 166 12497.70 86.90 55293.80 88888.00 2008-06-14 06:04:54.250 166 12497.67 86.88 55293.78 88888.00 2008-06-14 06:04:54.375 166 12497.67 86.88 55293.80 88888.00 2008-06-14 06:04:54.500 166 12497.65 86.88 55293.78 88888.00 2008-06-14 06:04:54.625 166 12497.67 86.88 55293.75 88888.00 2008-06-14 06:04:54.750 166 12497.67 86.88 55293.72 88888.00 2008-06-14 06:04:54.875 166 12497.65 86.88 55293.78 88888.00 2008-06-14 06:04:55.000 166 12497.67 86.85 55293.75 88888.00 2008-06-14 06:04:55.125 166 12497.62 86.85 55293.75 88888.00 2008-06-14 06:04:55.250 166 12497.52 86.80 55293.72 88888.00 2008-06-14 06:04:55.375 166 12497.55 86.85 55293.70 88888.00 2008-06-14 06:04:55.500 166 12497.58 86.83 55293.70 88888.00 2008-06-14 06:04:55.625 166 12497.60 86.83 55293.70 88888.00 2008-06-14 06:04:55.750 166 12497.62 86.83 55293.70 88888.00 2008-06-14 06:04:55.875 166 12497.60 86.83 55293.70 88888.00 2008-06-14 06:04:56.000 166 12497.60 86.80 55293.70 88888.00 2008-06-14 06:04:56.125 166 12497.62 86.80 55293.68 88888.00 2008-06-14 06:04:56.250 166 12497.70 86.80 55293.72 88888.00 2008-06-14 06:04:56.375 166 12497.73 86.80 55293.75 88888.00 2008-06-14 06:04:56.500 166 12497.73 86.80 55293.75 88888.00 2008-06-14 06:04:56.625 166 12497.62 86.80 55293.75 88888.00 2008-06-14 06:04:56.750 166 12497.60 86.80 55293.78 88888.00 2008-06-14 06:04:56.875 166 12497.67 86.78 55293.75 88888.00 2008-06-14 06:04:57.000 166 12497.67 86.78 55293.72 88888.00 2008-06-14 06:04:57.125 166 12497.62 86.75 55293.68 88888.00 2008-06-14 06:04:57.250 166 12497.58 86.75 55293.70 88888.00 2008-06-14 06:04:57.375 166 12497.58 86.75 55293.72 88888.00 2008-06-14 06:04:57.500 166 12497.60 86.72 55293.75 88888.00 2008-06-14 06:04:57.625 166 12497.67 86.72 55293.72 88888.00 2008-06-14 06:04:57.750 166 12497.67 86.72 55293.70 88888.00 2008-06-14 06:04:57.875 166 12497.70 86.70 55293.70 88888.00 2008-06-14 06:04:58.000 166 12497.67 86.72 55293.70 88888.00 2008-06-14 06:04:58.125 166 12497.65 86.70 55293.70 88888.00 2008-06-14 06:04:58.250 166 12497.67 86.67 55293.70 88888.00 2008-06-14 06:04:58.375 166 12497.70 86.70 55293.68 88888.00 2008-06-14 06:04:58.500 166 12497.67 86.67 55293.65 88888.00 2008-06-14 06:04:58.625 166 12497.67 86.67 55293.68 88888.00 2008-06-14 06:04:58.750 166 12497.70 86.67 55293.72 88888.00 2008-06-14 06:04:58.875 166 12497.75 86.67 55293.72 88888.00 2008-06-14 06:04:59.000 166 12497.73 86.67 55293.70 88888.00 2008-06-14 06:04:59.125 166 12497.75 86.65 55293.70 88888.00 2008-06-14 06:04:59.250 166 12497.70 86.65 55293.72 88888.00 2008-06-14 06:04:59.375 166 12497.77 86.65 55293.72 88888.00 2008-06-14 06:04:59.500 166 12497.85 86.67 55293.70 88888.00 2008-06-14 06:04:59.625 166 12497.80 86.65 55293.70 88888.00 2008-06-14 06:04:59.750 166 12497.75 86.67 55293.68 88888.00 2008-06-14 06:04:59.875 166 12497.75 86.67 55293.68 88888.00 2008-06-14 06:05:00.000 166 12497.75 86.65 55293.68 88888.00 2008-06-14 06:05:00.125 166 12497.75 86.65 55293.70 88888.00 2008-06-14 06:05:00.250 166 12497.67 86.62 55293.68 88888.00 2008-06-14 06:05:00.375 166 12497.73 86.62 55293.68 88888.00 2008-06-14 06:05:00.500 166 12497.67 86.62 55293.68 88888.00 2008-06-14 06:05:00.625 166 12497.62 86.65 55293.62 88888.00 2008-06-14 06:05:00.750 166 12497.62 86.65 55293.62 88888.00 2008-06-14 06:05:00.875 166 12497.65 86.65 55293.60 88888.00 2008-06-14 06:05:01.000 166 12497.67 86.65 55293.57 88888.00 2008-06-14 06:05:01.125 166 12497.62 86.62 55293.60 88888.00 2008-06-14 06:05:01.250 166 12497.60 86.62 55293.57 88888.00 2008-06-14 06:05:01.375 166 12497.65 86.62 55293.57 88888.00 2008-06-14 06:05:01.500 166 12497.73 86.62 55293.60 88888.00 2008-06-14 06:05:01.625 166 12497.73 86.65 55293.57 88888.00 2008-06-14 06:05:01.750 166 12497.65 86.65 55293.60 88888.00 2008-06-14 06:05:01.875 166 12497.65 86.67 55293.62 88888.00 2008-06-14 06:05:02.000 166 12497.65 86.65 55293.60 88888.00 2008-06-14 06:05:02.125 166 12497.67 86.67 55293.60 88888.00 2008-06-14 06:05:02.250 166 12497.62 86.72 55293.65 88888.00 2008-06-14 06:05:02.375 166 12497.65 86.75 55293.62 88888.00 2008-06-14 06:05:02.500 166 12497.62 86.75 55293.65 88888.00 2008-06-14 06:05:02.625 166 12497.65 86.72 55293.62 88888.00 2008-06-14 06:05:02.750 166 12497.70 86.75 55293.62 88888.00 2008-06-14 06:05:02.875 166 12497.67 86.75 55293.62 88888.00 2008-06-14 06:05:03.000 166 12497.65 86.75 55293.60 88888.00 2008-06-14 06:05:03.125 166 12497.65 86.78 55293.60 88888.00 2008-06-14 06:05:03.250 166 12497.60 86.78 55293.62 88888.00 2008-06-14 06:05:03.375 166 12497.62 86.80 55293.62 88888.00 2008-06-14 06:05:03.500 166 12497.62 86.83 55293.65 88888.00 2008-06-14 06:05:03.625 166 12497.62 86.83 55293.62 88888.00 2008-06-14 06:05:03.750 166 12497.60 86.85 55293.62 88888.00 2008-06-14 06:05:03.875 166 12497.55 86.85 55293.62 88888.00 2008-06-14 06:05:04.000 166 12497.55 86.85 55293.62 88888.00 2008-06-14 06:05:04.125 166 12497.58 86.85 55293.60 88888.00 2008-06-14 06:05:04.250 166 12497.58 86.85 55293.60 88888.00 2008-06-14 06:05:04.375 166 12497.65 86.85 55293.60 88888.00 2008-06-14 06:05:04.500 166 12497.73 86.85 55293.60 88888.00 2008-06-14 06:05:04.625 166 12497.75 86.85 55293.60 88888.00 2008-06-14 06:05:04.750 166 12497.67 86.85 55293.62 88888.00 2008-06-14 06:05:04.875 166 12497.65 86.88 55293.62 88888.00 2008-06-14 06:05:05.000 166 12497.67 86.85 55293.60 88888.00 2008-06-14 06:05:05.125 166 12497.65 86.88 55293.65 88888.00 2008-06-14 06:05:05.250 166 12497.65 86.88 55293.65 88888.00 2008-06-14 06:05:05.375 166 12497.73 86.90 55293.62 88888.00 2008-06-14 06:05:05.500 166 12497.75 86.90 55293.62 88888.00 2008-06-14 06:05:05.625 166 12497.75 86.92 55293.62 88888.00 2008-06-14 06:05:05.750 166 12497.70 86.90 55293.65 88888.00 2008-06-14 06:05:05.875 166 12497.73 86.90 55293.65 88888.00 2008-06-14 06:05:06.000 166 12497.73 86.92 55293.60 88888.00 2008-06-14 06:05:06.125 166 12497.75 86.92 55293.57 88888.00 2008-06-14 06:05:06.250 166 12497.73 86.88 55293.57 88888.00 2008-06-14 06:05:06.375 166 12497.67 86.88 55293.55 88888.00 2008-06-14 06:05:06.500 166 12497.58 86.92 55293.55 88888.00 2008-06-14 06:05:06.625 166 12497.62 86.92 55293.57 88888.00 2008-06-14 06:05:06.750 166 12497.67 86.90 55293.57 88888.00 2008-06-14 06:05:06.875 166 12497.65 86.90 55293.60 88888.00 2008-06-14 06:05:07.000 166 12497.60 86.90 55293.60 88888.00 2008-06-14 06:05:07.125 166 12497.65 86.92 55293.57 88888.00 2008-06-14 06:05:07.250 166 12497.73 86.90 55293.55 88888.00 2008-06-14 06:05:07.375 166 12497.77 86.92 55293.55 88888.00 2008-06-14 06:05:07.500 166 12497.73 86.92 55293.55 88888.00 2008-06-14 06:05:07.625 166 12497.75 86.92 55293.55 88888.00 2008-06-14 06:05:07.750 166 12497.77 86.92 55293.55 88888.00 2008-06-14 06:05:07.875 166 12497.77 86.95 55293.53 88888.00 2008-06-14 06:05:08.000 166 12497.70 86.97 55293.53 88888.00 2008-06-14 06:05:08.125 166 12497.73 86.97 55293.57 88888.00 2008-06-14 06:05:08.250 166 12497.83 86.97 55293.57 88888.00 2008-06-14 06:05:08.375 166 12497.90 86.95 55293.55 88888.00 2008-06-14 06:05:08.500 166 12497.85 86.95 55293.55 88888.00 2008-06-14 06:05:08.625 166 12497.73 87.00 55293.55 88888.00 2008-06-14 06:05:08.750 166 12497.73 86.97 55293.55 88888.00 2008-06-14 06:05:08.875 166 12497.73 86.97 55293.55 88888.00 2008-06-14 06:05:09.000 166 12497.77 86.97 55293.55 88888.00 2008-06-14 06:05:09.125 166 12497.80 86.97 55293.57 88888.00 2008-06-14 06:05:09.250 166 12497.77 86.97 55293.57 88888.00 2008-06-14 06:05:09.375 166 12497.80 87.00 55293.53 88888.00 2008-06-14 06:05:09.500 166 12497.88 86.97 55293.53 88888.00 2008-06-14 06:05:09.625 166 12497.95 87.00 55293.53 88888.00 2008-06-14 06:05:09.750 166 12497.98 87.00 55293.53 88888.00 2008-06-14 06:05:09.875 166 12497.88 86.97 55293.50 88888.00 2008-06-14 06:05:10.000 166 12497.80 86.95 55293.53 88888.00 2008-06-14 06:05:10.125 166 12497.80 86.95 55293.55 88888.00 2008-06-14 06:05:10.250 166 12497.88 86.92 55293.55 88888.00 2008-06-14 06:05:10.375 166 12497.90 86.97 55293.53 88888.00 2008-06-14 06:05:10.500 166 12497.85 86.97 55293.50 88888.00 2008-06-14 06:05:10.625 166 12497.83 86.97 55293.50 88888.00 2008-06-14 06:05:10.750 166 12497.85 86.97 55293.50 88888.00 2008-06-14 06:05:10.875 166 12497.90 86.95 55293.50 88888.00 2008-06-14 06:05:11.000 166 12497.95 86.95 55293.47 88888.00 2008-06-14 06:05:11.125 166 12497.95 86.95 55293.53 88888.00 2008-06-14 06:05:11.250 166 12497.88 86.95 55293.55 88888.00 2008-06-14 06:05:11.375 166 12497.92 86.95 55293.55 88888.00 2008-06-14 06:05:11.500 166 12497.98 86.95 55293.53 88888.00 2008-06-14 06:05:11.625 166 12498.00 86.95 55293.50 88888.00 2008-06-14 06:05:11.750 166 12497.98 86.95 55293.47 88888.00 2008-06-14 06:05:11.875 166 12497.92 86.95 55293.47 88888.00 2008-06-14 06:05:12.000 166 12497.92 86.95 55293.45 88888.00 2008-06-14 06:05:12.125 166 12497.92 86.92 55293.50 88888.00 2008-06-14 06:05:12.250 166 12498.00 86.92 55293.47 88888.00 2008-06-14 06:05:12.375 166 12498.05 86.90 55293.45 88888.00 2008-06-14 06:05:12.500 166 12497.98 86.90 55293.45 88888.00 2008-06-14 06:05:12.625 166 12497.95 86.90 55293.45 88888.00 2008-06-14 06:05:12.750 166 12498.00 86.90 55293.43 88888.00 2008-06-14 06:05:12.875 166 12498.00 86.85 55293.43 88888.00 2008-06-14 06:05:13.000 166 12498.00 86.85 55293.43 88888.00 2008-06-14 06:05:13.125 166 12498.05 86.88 55293.40 88888.00 2008-06-14 06:05:13.250 166 12498.05 86.85 55293.40 88888.00 2008-06-14 06:05:13.375 166 12498.12 86.88 55293.40 88888.00 2008-06-14 06:05:13.500 166 12498.12 86.88 55293.40 88888.00 2008-06-14 06:05:13.625 166 12498.15 86.90 55293.40 88888.00 2008-06-14 06:05:13.750 166 12498.12 86.92 55293.43 88888.00 2008-06-14 06:05:13.875 166 12498.05 86.92 55293.43 88888.00 2008-06-14 06:05:14.000 166 12498.02 86.92 55293.40 88888.00 2008-06-14 06:05:14.125 166 12498.05 86.95 55293.43 88888.00 2008-06-14 06:05:14.250 166 12498.05 86.97 55293.50 88888.00 2008-06-14 06:05:14.375 166 12498.08 87.00 55293.47 88888.00 2008-06-14 06:05:14.500 166 12498.10 87.00 55293.50 88888.00 2008-06-14 06:05:14.625 166 12498.05 87.00 55293.50 88888.00 2008-06-14 06:05:14.750 166 12498.02 87.00 55293.50 88888.00 2008-06-14 06:05:14.875 166 12498.00 87.03 55293.47 88888.00 2008-06-14 06:05:15.000 166 12498.02 87.03 55293.47 88888.00 2008-06-14 06:05:15.125 166 12498.05 87.03 55293.50 88888.00 2008-06-14 06:05:15.250 166 12498.02 87.00 55293.50 88888.00 2008-06-14 06:05:15.375 166 12498.12 87.03 55293.50 88888.00 2008-06-14 06:05:15.500 166 12498.10 87.05 55293.47 88888.00 2008-06-14 06:05:15.625 166 12498.12 87.03 55293.43 88888.00 2008-06-14 06:05:15.750 166 12498.08 87.03 55293.43 88888.00 2008-06-14 06:05:15.875 166 12498.00 87.05 55293.47 88888.00 2008-06-14 06:05:16.000 166 12498.05 87.08 55293.45 88888.00 2008-06-14 06:05:16.125 166 12498.08 87.08 55293.47 88888.00 2008-06-14 06:05:16.250 166 12498.05 87.10 55293.50 88888.00 2008-06-14 06:05:16.375 166 12498.08 87.12 55293.47 88888.00 2008-06-14 06:05:16.500 166 12498.12 87.15 55293.47 88888.00 2008-06-14 06:05:16.625 166 12498.12 87.12 55293.50 88888.00 2008-06-14 06:05:16.750 166 12498.12 87.12 55293.53 88888.00 2008-06-14 06:05:16.875 166 12498.08 87.17 55293.53 88888.00 2008-06-14 06:05:17.000 166 12498.05 87.17 55293.55 88888.00 2008-06-14 06:05:17.125 166 12498.05 87.17 55293.57 88888.00 2008-06-14 06:05:17.250 166 12498.08 87.17 55293.55 88888.00 2008-06-14 06:05:17.375 166 12498.08 87.20 55293.53 88888.00 2008-06-14 06:05:17.500 166 12498.08 87.20 55293.55 88888.00 2008-06-14 06:05:17.625 166 12498.10 87.22 55293.55 88888.00 2008-06-14 06:05:17.750 166 12498.05 87.25 55293.55 88888.00 2008-06-14 06:05:17.875 166 12498.05 87.28 55293.55 88888.00 2008-06-14 06:05:18.000 166 12498.08 87.28 55293.53 88888.00 2008-06-14 06:05:18.125 166 12498.00 87.30 55293.55 88888.00 2008-06-14 06:05:18.250 166 12497.92 87.28 55293.57 88888.00 2008-06-14 06:05:18.375 166 12497.95 87.28 55293.53 88888.00 2008-06-14 06:05:18.500 166 12497.95 87.30 55293.47 88888.00 2008-06-14 06:05:18.625 166 12497.98 87.30 55293.47 88888.00 2008-06-14 06:05:18.750 166 12498.02 87.30 55293.53 88888.00 2008-06-14 06:05:18.875 166 12497.95 87.33 55293.53 88888.00 2008-06-14 06:05:19.000 166 12497.90 87.35 55293.55 88888.00 2008-06-14 06:05:19.125 166 12497.92 87.38 55293.53 88888.00 2008-06-14 06:05:19.250 166 12497.88 87.35 55293.53 88888.00 2008-06-14 06:05:19.375 166 12497.90 87.38 55293.53 88888.00 2008-06-14 06:05:19.500 166 12497.85 87.38 55293.53 88888.00 2008-06-14 06:05:19.625 166 12497.80 87.40 55293.53 88888.00 2008-06-14 06:05:19.750 166 12497.77 87.42 55293.53 88888.00 2008-06-14 06:05:19.875 166 12497.83 87.42 55293.55 88888.00 2008-06-14 06:05:20.000 166 12497.83 87.45 55293.55 88888.00 2008-06-14 06:05:20.125 166 12497.83 87.45 55293.55 88888.00 2008-06-14 06:05:20.250 166 12497.85 87.47 55293.60 88888.00 2008-06-14 06:05:20.375 166 12497.83 87.50 55293.60 88888.00 2008-06-14 06:05:20.500 166 12497.75 87.53 55293.65 88888.00 2008-06-14 06:05:20.625 166 12497.73 87.53 55293.62 88888.00 2008-06-14 06:05:20.750 166 12497.67 87.53 55293.62 88888.00 2008-06-14 06:05:20.875 166 12497.65 87.55 55293.65 88888.00 2008-06-14 06:05:21.000 166 12497.67 87.55 55293.65 88888.00 2008-06-14 06:05:21.125 166 12497.70 87.55 55293.68 88888.00 2008-06-14 06:05:21.250 166 12497.67 87.55 55293.70 88888.00 2008-06-14 06:05:21.375 166 12497.73 87.60 55293.70 88888.00 2008-06-14 06:05:21.500 166 12497.70 87.58 55293.70 88888.00 2008-06-14 06:05:21.625 166 12497.70 87.58 55293.68 88888.00 2008-06-14 06:05:21.750 166 12497.73 87.58 55293.68 88888.00 2008-06-14 06:05:21.875 166 12497.70 87.60 55293.70 88888.00 2008-06-14 06:05:22.000 166 12497.58 87.60 55293.70 88888.00 2008-06-14 06:05:22.125 166 12497.52 87.62 55293.72 88888.00 2008-06-14 06:05:22.250 166 12497.50 87.60 55293.70 88888.00 2008-06-14 06:05:22.375 166 12497.55 87.62 55293.70 88888.00 2008-06-14 06:05:22.500 166 12497.52 87.62 55293.72 88888.00 2008-06-14 06:05:22.625 166 12497.52 87.62 55293.75 88888.00 2008-06-14 06:05:22.750 166 12497.55 87.60 55293.75 88888.00 2008-06-14 06:05:22.875 166 12497.52 87.62 55293.78 88888.00 2008-06-14 06:05:23.000 166 12497.50 87.62 55293.75 88888.00 2008-06-14 06:05:23.125 166 12497.52 87.62 55293.72 88888.00 2008-06-14 06:05:23.250 166 12497.50 87.60 55293.75 88888.00 2008-06-14 06:05:23.375 166 12497.45 87.62 55293.75 88888.00 2008-06-14 06:05:23.500 166 12497.42 87.62 55293.75 88888.00 2008-06-14 06:05:23.625 166 12497.40 87.62 55293.75 88888.00 2008-06-14 06:05:23.750 166 12497.40 87.62 55293.75 88888.00 2008-06-14 06:05:23.875 166 12497.38 87.62 55293.78 88888.00 2008-06-14 06:05:24.000 166 12497.27 87.65 55293.78 88888.00 2008-06-14 06:05:24.125 166 12497.23 87.67 55293.80 88888.00 2008-06-14 06:05:24.250 166 12497.33 87.67 55293.78 88888.00 2008-06-14 06:05:24.375 166 12497.40 87.65 55293.78 88888.00 2008-06-14 06:05:24.500 166 12497.42 87.65 55293.75 88888.00 2008-06-14 06:05:24.625 166 12497.38 87.65 55293.72 88888.00 2008-06-14 06:05:24.750 166 12497.38 87.62 55293.75 88888.00 2008-06-14 06:05:24.875 166 12497.33 87.60 55293.72 88888.00 2008-06-14 06:05:25.000 166 12497.35 87.60 55293.70 88888.00 2008-06-14 06:05:25.125 166 12497.35 87.62 55293.75 88888.00 2008-06-14 06:05:25.250 166 12497.33 87.65 55293.75 88888.00 2008-06-14 06:05:25.375 166 12497.30 87.65 55293.78 88888.00 2008-06-14 06:05:25.500 166 12497.27 87.65 55293.78 88888.00 2008-06-14 06:05:25.625 166 12497.30 87.62 55293.75 88888.00 2008-06-14 06:05:25.750 166 12497.27 87.62 55293.72 88888.00 2008-06-14 06:05:25.875 166 12497.25 87.62 55293.75 88888.00 2008-06-14 06:05:26.000 166 12497.30 87.65 55293.75 88888.00 2008-06-14 06:05:26.125 166 12497.30 87.62 55293.78 88888.00 2008-06-14 06:05:26.250 166 12497.30 87.62 55293.80 88888.00 2008-06-14 06:05:26.375 166 12497.27 87.65 55293.78 88888.00 2008-06-14 06:05:26.500 166 12497.25 87.67 55293.78 88888.00 2008-06-14 06:05:26.625 166 12497.23 87.67 55293.80 88888.00 2008-06-14 06:05:26.750 166 12497.25 87.67 55293.80 88888.00 2008-06-14 06:05:26.875 166 12497.33 87.67 55293.82 88888.00 2008-06-14 06:05:27.000 166 12497.35 87.70 55293.82 88888.00 2008-06-14 06:05:27.125 166 12497.27 87.70 55293.78 88888.00 2008-06-14 06:05:27.250 166 12497.23 87.70 55293.78 88888.00 2008-06-14 06:05:27.375 166 12497.23 87.70 55293.78 88888.00 2008-06-14 06:05:27.500 166 12497.23 87.70 55293.78 88888.00 2008-06-14 06:05:27.625 166 12497.23 87.70 55293.82 88888.00 2008-06-14 06:05:27.750 166 12497.20 87.70 55293.82 88888.00 2008-06-14 06:05:27.875 166 12497.27 87.70 55293.80 88888.00 2008-06-14 06:05:28.000 166 12497.33 87.67 55293.78 88888.00 2008-06-14 06:05:28.125 166 12497.33 87.67 55293.78 88888.00 2008-06-14 06:05:28.250 166 12497.27 87.67 55293.78 88888.00 2008-06-14 06:05:28.375 166 12497.25 87.67 55293.78 88888.00 2008-06-14 06:05:28.500 166 12497.27 87.67 55293.78 88888.00 2008-06-14 06:05:28.625 166 12497.30 87.67 55293.78 88888.00 2008-06-14 06:05:28.750 166 12497.35 87.67 55293.80 88888.00 2008-06-14 06:05:28.875 166 12497.38 87.67 55293.80 88888.00 2008-06-14 06:05:29.000 166 12497.42 87.70 55293.78 88888.00 2008-06-14 06:05:29.125 166 12497.50 87.65 55293.75 88888.00 2008-06-14 06:05:29.250 166 12497.50 87.67 55293.78 88888.00 2008-06-14 06:05:29.375 166 12497.52 87.70 55293.78 88888.00 2008-06-14 06:05:29.500 166 12497.50 87.67 55293.78 88888.00 2008-06-14 06:05:29.625 166 12497.48 87.67 55293.80 88888.00 2008-06-14 06:05:29.750 166 12497.48 87.67 55293.80 88888.00 2008-06-14 06:05:29.875 166 12497.48 87.67 55293.78 88888.00 2008-06-14 06:05:30.000 166 12497.48 87.67 55293.78 88888.00 2008-06-14 06:05:30.125 166 12497.42 87.67 55293.75 88888.00 2008-06-14 06:05:30.250 166 12497.42 87.65 55293.75 88888.00 2008-06-14 06:05:30.375 166 12497.38 87.65 55293.72 88888.00 2008-06-14 06:05:30.500 166 12497.35 87.65 55293.70 88888.00 2008-06-14 06:05:30.625 166 12497.38 87.62 55293.72 88888.00 2008-06-14 06:05:30.750 166 12497.40 87.62 55293.68 88888.00 2008-06-14 06:05:30.875 166 12497.42 87.62 55293.68 88888.00 2008-06-14 06:05:31.000 166 12497.48 87.62 55293.68 88888.00 2008-06-14 06:05:31.125 166 12497.40 87.65 55293.68 88888.00 2008-06-14 06:05:31.250 166 12497.38 87.65 55293.70 88888.00 2008-06-14 06:05:31.375 166 12497.42 87.62 55293.68 88888.00 2008-06-14 06:05:31.500 166 12497.40 87.62 55293.70 88888.00 2008-06-14 06:05:31.625 166 12497.42 87.60 55293.70 88888.00 2008-06-14 06:05:31.750 166 12497.48 87.58 55293.68 88888.00 2008-06-14 06:05:31.875 166 12497.50 87.62 55293.65 88888.00 2008-06-14 06:05:32.000 166 12497.48 87.62 55293.65 88888.00 2008-06-14 06:05:32.125 166 12497.40 87.65 55293.68 88888.00 2008-06-14 06:05:32.250 166 12497.45 87.67 55293.68 88888.00 2008-06-14 06:05:32.375 166 12497.58 87.67 55293.68 88888.00 2008-06-14 06:05:32.500 166 12497.55 87.67 55293.72 88888.00 2008-06-14 06:05:32.625 166 12497.52 87.67 55293.72 88888.00 2008-06-14 06:05:32.750 166 12497.50 87.65 55293.75 88888.00 2008-06-14 06:05:32.875 166 12497.52 87.65 55293.72 88888.00 2008-06-14 06:05:33.000 166 12497.52 87.65 55293.70 88888.00 2008-06-14 06:05:33.125 166 12497.55 87.65 55293.68 88888.00 2008-06-14 06:05:33.250 166 12497.50 87.65 55293.68 88888.00 2008-06-14 06:05:33.375 166 12497.50 87.67 55293.68 88888.00 2008-06-14 06:05:33.500 166 12497.42 87.67 55293.70 88888.00 2008-06-14 06:05:33.625 166 12497.48 87.70 55293.70 88888.00 2008-06-14 06:05:33.750 166 12497.55 87.70 55293.70 88888.00 2008-06-14 06:05:33.875 166 12497.58 87.70 55293.68 88888.00 2008-06-14 06:05:34.000 166 12497.60 87.67 55293.70 88888.00 2008-06-14 06:05:34.125 166 12497.60 87.70 55293.68 88888.00 2008-06-14 06:05:34.250 166 12497.58 87.70 55293.68 88888.00 2008-06-14 06:05:34.375 166 12497.60 87.70 55293.68 88888.00 2008-06-14 06:05:34.500 166 12497.60 87.72 55293.68 88888.00 2008-06-14 06:05:34.625 166 12497.60 87.70 55293.65 88888.00 2008-06-14 06:05:34.750 166 12497.55 87.72 55293.68 88888.00 2008-06-14 06:05:34.875 166 12497.55 87.72 55293.68 88888.00 2008-06-14 06:05:35.000 166 12497.58 87.70 55293.65 88888.00 2008-06-14 06:05:35.125 166 12497.60 87.70 55293.65 88888.00 2008-06-14 06:05:35.250 166 12497.58 87.70 55293.68 88888.00 2008-06-14 06:05:35.375 166 12497.60 87.70 55293.68 88888.00 2008-06-14 06:05:35.500 166 12497.60 87.70 55293.68 88888.00 2008-06-14 06:05:35.625 166 12497.55 87.72 55293.70 88888.00 2008-06-14 06:05:35.750 166 12497.55 87.72 55293.70 88888.00 2008-06-14 06:05:35.875 166 12497.58 87.72 55293.65 88888.00 2008-06-14 06:05:36.000 166 12497.58 87.70 55293.65 88888.00 2008-06-14 06:05:36.125 166 12497.55 87.70 55293.68 88888.00 2008-06-14 06:05:36.250 166 12497.48 87.67 55293.65 88888.00 2008-06-14 06:05:36.375 166 12497.45 87.67 55293.62 88888.00 2008-06-14 06:05:36.500 166 12497.48 87.67 55293.60 88888.00 2008-06-14 06:05:36.625 166 12497.52 87.65 55293.60 88888.00 2008-06-14 06:05:36.750 166 12497.52 87.67 55293.60 88888.00 2008-06-14 06:05:36.875 166 12497.50 87.65 55293.60 88888.00 2008-06-14 06:05:37.000 166 12497.48 87.65 55293.57 88888.00 2008-06-14 06:05:37.125 166 12497.50 87.65 55293.57 88888.00 2008-06-14 06:05:37.250 166 12497.52 87.65 55293.60 88888.00 2008-06-14 06:05:37.375 166 12497.60 87.67 55293.60 88888.00 2008-06-14 06:05:37.500 166 12497.62 87.67 55293.57 88888.00 2008-06-14 06:05:37.625 166 12497.55 87.67 55293.57 88888.00 2008-06-14 06:05:37.750 166 12497.55 87.65 55293.57 88888.00 2008-06-14 06:05:37.875 166 12497.48 87.65 55293.60 88888.00 2008-06-14 06:05:38.000 166 12497.48 87.70 55293.57 88888.00 2008-06-14 06:05:38.125 166 12497.55 87.67 55293.57 88888.00 2008-06-14 06:05:38.250 166 12497.55 87.67 55293.57 88888.00 2008-06-14 06:05:38.375 166 12497.58 87.70 55293.60 88888.00 2008-06-14 06:05:38.500 166 12497.58 87.70 55293.60 88888.00 2008-06-14 06:05:38.625 166 12497.60 87.67 55293.62 88888.00 2008-06-14 06:05:38.750 166 12497.60 87.67 55293.62 88888.00 2008-06-14 06:05:38.875 166 12497.55 87.70 55293.62 88888.00 2008-06-14 06:05:39.000 166 12497.55 87.70 55293.62 88888.00 2008-06-14 06:05:39.125 166 12497.52 87.70 55293.60 88888.00 2008-06-14 06:05:39.250 166 12497.50 87.65 55293.62 88888.00 2008-06-14 06:05:39.375 166 12497.45 87.62 55293.60 88888.00 2008-06-14 06:05:39.500 166 12497.48 87.65 55293.57 88888.00 2008-06-14 06:05:39.625 166 12497.52 87.67 55293.60 88888.00 2008-06-14 06:05:39.750 166 12497.55 87.70 55293.60 88888.00 2008-06-14 06:05:39.875 166 12497.52 87.67 55293.62 88888.00 2008-06-14 06:05:40.000 166 12497.52 87.65 55293.60 88888.00 2008-06-14 06:05:40.125 166 12497.45 87.65 55293.60 88888.00 2008-06-14 06:05:40.250 166 12497.45 87.65 55293.62 88888.00 2008-06-14 06:05:40.375 166 12497.52 87.65 55293.62 88888.00 2008-06-14 06:05:40.500 166 12497.45 87.65 55293.62 88888.00 2008-06-14 06:05:40.625 166 12497.40 87.65 55293.62 88888.00 2008-06-14 06:05:40.750 166 12497.42 87.65 55293.62 88888.00 2008-06-14 06:05:40.875 166 12497.40 87.65 55293.62 88888.00 2008-06-14 06:05:41.000 166 12497.38 87.65 55293.62 88888.00 2008-06-14 06:05:41.125 166 12497.45 87.65 55293.65 88888.00 2008-06-14 06:05:41.250 166 12497.50 87.65 55293.68 88888.00 2008-06-14 06:05:41.375 166 12497.52 87.62 55293.65 88888.00 2008-06-14 06:05:41.500 166 12497.52 87.62 55293.65 88888.00 2008-06-14 06:05:41.625 166 12497.50 87.65 55293.65 88888.00 2008-06-14 06:05:41.750 166 12497.48 87.62 55293.65 88888.00 2008-06-14 06:05:41.875 166 12497.45 87.62 55293.65 88888.00 2008-06-14 06:05:42.000 166 12497.48 87.58 55293.62 88888.00 2008-06-14 06:05:42.125 166 12497.48 87.60 55293.62 88888.00 2008-06-14 06:05:42.250 166 12497.48 87.58 55293.60 88888.00 2008-06-14 06:05:42.375 166 12497.48 87.53 55293.57 88888.00 2008-06-14 06:05:42.500 166 12497.42 87.55 55293.57 88888.00 2008-06-14 06:05:42.625 166 12497.48 87.55 55293.55 88888.00 2008-06-14 06:05:42.750 166 12497.50 87.55 55293.53 88888.00 2008-06-14 06:05:42.875 166 12497.50 87.53 55293.53 88888.00 2008-06-14 06:05:43.000 166 12497.55 87.53 55293.53 88888.00 2008-06-14 06:05:43.125 166 12497.55 87.53 55293.53 88888.00 2008-06-14 06:05:43.250 166 12497.50 87.50 55293.53 88888.00 2008-06-14 06:05:43.375 166 12497.55 87.47 55293.53 88888.00 2008-06-14 06:05:43.500 166 12497.55 87.53 55293.53 88888.00 2008-06-14 06:05:43.625 166 12497.48 87.50 55293.53 88888.00 2008-06-14 06:05:43.750 166 12497.48 87.47 55293.50 88888.00 2008-06-14 06:05:43.875 166 12497.48 87.50 55293.53 88888.00 2008-06-14 06:05:44.000 166 12497.50 87.50 55293.50 88888.00 2008-06-14 06:05:44.125 166 12497.45 87.47 55293.50 88888.00 2008-06-14 06:05:44.250 166 12497.42 87.47 55293.53 88888.00 2008-06-14 06:05:44.375 166 12497.52 87.47 55293.53 88888.00 2008-06-14 06:05:44.500 166 12497.52 87.50 55293.53 88888.00 2008-06-14 06:05:44.625 166 12497.48 87.47 55293.50 88888.00 2008-06-14 06:05:44.750 166 12497.42 87.50 55293.50 88888.00 2008-06-14 06:05:44.875 166 12497.42 87.50 55293.53 88888.00 2008-06-14 06:05:45.000 166 12497.45 87.47 55293.53 88888.00 2008-06-14 06:05:45.125 166 12497.42 87.47 55293.55 88888.00 2008-06-14 06:05:45.250 166 12497.48 87.45 55293.53 88888.00 2008-06-14 06:05:45.375 166 12497.52 87.42 55293.53 88888.00 2008-06-14 06:05:45.500 166 12497.58 87.45 55293.55 88888.00 2008-06-14 06:05:45.625 166 12497.62 87.47 55293.57 88888.00 2008-06-14 06:05:45.750 166 12497.67 87.45 55293.55 88888.00 2008-06-14 06:05:45.875 166 12497.67 87.45 55293.53 88888.00 2008-06-14 06:05:46.000 166 12497.67 87.45 55293.53 88888.00 2008-06-14 06:05:46.125 166 12497.65 87.42 55293.53 88888.00 2008-06-14 06:05:46.250 166 12497.65 87.40 55293.50 88888.00 2008-06-14 06:05:46.375 166 12497.65 87.42 55293.47 88888.00 2008-06-14 06:05:46.500 166 12497.65 87.42 55293.47 88888.00 2008-06-14 06:05:46.625 166 12497.67 87.42 55293.53 88888.00 2008-06-14 06:05:46.750 166 12497.70 87.42 55293.55 88888.00 2008-06-14 06:05:46.875 166 12497.70 87.42 55293.53 88888.00 2008-06-14 06:05:47.000 166 12497.75 87.40 55293.50 88888.00 2008-06-14 06:05:47.125 166 12497.75 87.35 55293.47 88888.00 2008-06-14 06:05:47.250 166 12497.73 87.35 55293.47 88888.00 2008-06-14 06:05:47.375 166 12497.77 87.40 55293.47 88888.00 2008-06-14 06:05:47.500 166 12497.80 87.40 55293.47 88888.00 2008-06-14 06:05:47.625 166 12497.77 87.35 55293.47 88888.00 2008-06-14 06:05:47.750 166 12497.77 87.38 55293.45 88888.00 2008-06-14 06:05:47.875 166 12497.77 87.35 55293.45 88888.00 2008-06-14 06:05:48.000 166 12497.83 87.35 55293.43 88888.00 2008-06-14 06:05:48.125 166 12497.83 87.35 55293.43 88888.00 2008-06-14 06:05:48.250 166 12497.80 87.30 55293.43 88888.00 2008-06-14 06:05:48.375 166 12497.83 87.33 55293.38 88888.00 2008-06-14 06:05:48.500 166 12497.83 87.33 55293.38 88888.00 2008-06-14 06:05:48.625 166 12497.88 87.33 55293.35 88888.00 2008-06-14 06:05:48.750 166 12497.90 87.33 55293.35 88888.00 2008-06-14 06:05:48.875 166 12497.85 87.30 55293.32 88888.00 2008-06-14 06:05:49.000 166 12497.85 87.30 55293.35 88888.00 2008-06-14 06:05:49.125 166 12497.88 87.30 55293.32 88888.00 2008-06-14 06:05:49.250 166 12497.85 87.28 55293.32 88888.00 2008-06-14 06:05:49.375 166 12497.92 87.30 55293.32 88888.00 2008-06-14 06:05:49.500 166 12497.98 87.28 55293.35 88888.00 2008-06-14 06:05:49.625 166 12497.95 87.28 55293.35 88888.00 2008-06-14 06:05:49.750 166 12497.92 87.30 55293.32 88888.00 2008-06-14 06:05:49.875 166 12497.90 87.30 55293.32 88888.00 2008-06-14 06:05:50.000 166 12497.95 87.28 55293.32 88888.00 2008-06-14 06:05:50.125 166 12498.00 87.28 55293.32 88888.00 2008-06-14 06:05:50.250 166 12497.95 87.30 55293.38 88888.00 2008-06-14 06:05:50.375 166 12497.98 87.33 55293.40 88888.00 2008-06-14 06:05:50.500 166 12498.00 87.33 55293.40 88888.00 2008-06-14 06:05:50.625 166 12498.08 87.33 55293.35 88888.00 2008-06-14 06:05:50.750 166 12498.08 87.30 55293.35 88888.00 2008-06-14 06:05:50.875 166 12498.05 87.33 55293.35 88888.00 2008-06-14 06:05:51.000 166 12498.08 87.33 55293.32 88888.00 2008-06-14 06:05:51.125 166 12498.12 87.35 55293.35 88888.00 2008-06-14 06:05:51.250 166 12498.08 87.35 55293.35 88888.00 2008-06-14 06:05:51.375 166 12498.10 87.33 55293.38 88888.00 2008-06-14 06:05:51.500 166 12498.12 87.33 55293.35 88888.00 2008-06-14 06:05:51.625 166 12498.12 87.30 55293.38 88888.00 2008-06-14 06:05:51.750 166 12498.15 87.33 55293.35 88888.00 2008-06-14 06:05:51.875 166 12498.20 87.35 55293.35 88888.00 2008-06-14 06:05:52.000 166 12498.23 87.35 55293.32 88888.00 2008-06-14 06:05:52.125 166 12498.25 87.35 55293.32 88888.00 2008-06-14 06:05:52.250 166 12498.27 87.33 55293.32 88888.00 2008-06-14 06:05:52.375 166 12498.23 87.35 55293.32 88888.00 2008-06-14 06:05:52.500 166 12498.17 87.38 55293.32 88888.00 2008-06-14 06:05:52.625 166 12498.17 87.38 55293.32 88888.00 2008-06-14 06:05:52.750 166 12498.27 87.38 55293.35 88888.00 2008-06-14 06:05:52.875 166 12498.27 87.35 55293.32 88888.00 2008-06-14 06:05:53.000 166 12498.20 87.35 55293.35 88888.00 2008-06-14 06:05:53.125 166 12498.23 87.35 55293.32 88888.00 2008-06-14 06:05:53.250 166 12498.23 87.35 55293.32 88888.00 2008-06-14 06:05:53.375 166 12498.25 87.35 55293.32 88888.00 2008-06-14 06:05:53.500 166 12498.27 87.35 55293.32 88888.00 2008-06-14 06:05:53.625 166 12498.30 87.38 55293.30 88888.00 2008-06-14 06:05:53.750 166 12498.30 87.35 55293.30 88888.00 2008-06-14 06:05:53.875 166 12498.25 87.35 55293.32 88888.00 2008-06-14 06:05:54.000 166 12498.23 87.35 55293.32 88888.00 2008-06-14 06:05:54.125 166 12498.17 87.38 55293.30 88888.00 2008-06-14 06:05:54.250 166 12498.15 87.35 55293.28 88888.00 2008-06-14 06:05:54.375 166 12498.23 87.38 55293.28 88888.00 2008-06-14 06:05:54.500 166 12498.20 87.33 55293.25 88888.00 2008-06-14 06:05:54.625 166 12498.23 87.33 55293.28 88888.00 2008-06-14 06:05:54.750 166 12498.23 87.33 55293.28 88888.00 2008-06-14 06:05:54.875 166 12498.20 87.35 55293.28 88888.00 2008-06-14 06:05:55.000 166 12498.25 87.35 55293.28 88888.00 2008-06-14 06:05:55.125 166 12498.25 87.35 55293.28 88888.00 2008-06-14 06:05:55.250 166 12498.15 87.33 55293.28 88888.00 2008-06-14 06:05:55.375 166 12498.23 87.35 55293.25 88888.00 2008-06-14 06:05:55.500 166 12498.23 87.38 55293.25 88888.00 2008-06-14 06:05:55.625 166 12498.23 87.35 55293.25 88888.00 2008-06-14 06:05:55.750 166 12498.23 87.35 55293.30 88888.00 2008-06-14 06:05:55.875 166 12498.25 87.35 55293.28 88888.00 2008-06-14 06:05:56.000 166 12498.23 87.35 55293.28 88888.00 2008-06-14 06:05:56.125 166 12498.20 87.35 55293.28 88888.00 2008-06-14 06:05:56.250 166 12498.10 87.35 55293.28 88888.00 2008-06-14 06:05:56.375 166 12498.12 87.35 55293.30 88888.00 2008-06-14 06:05:56.500 166 12498.15 87.38 55293.35 88888.00 2008-06-14 06:05:56.625 166 12498.20 87.38 55293.35 88888.00 2008-06-14 06:05:56.750 166 12498.25 87.38 55293.35 88888.00 2008-06-14 06:05:56.875 166 12498.33 87.35 55293.38 88888.00 2008-06-14 06:05:57.000 166 12498.33 87.38 55293.35 88888.00 2008-06-14 06:05:57.125 166 12498.23 87.38 55293.35 88888.00 2008-06-14 06:05:57.250 166 12498.12 87.35 55293.32 88888.00 2008-06-14 06:05:57.375 166 12498.20 87.40 55293.32 88888.00 2008-06-14 06:05:57.500 166 12498.25 87.38 55293.35 88888.00 2008-06-14 06:05:57.625 166 12498.25 87.38 55293.35 88888.00 2008-06-14 06:05:57.750 166 12498.17 87.38 55293.32 88888.00 2008-06-14 06:05:57.875 166 12498.12 87.38 55293.35 88888.00 2008-06-14 06:05:58.000 166 12498.15 87.38 55293.32 88888.00 2008-06-14 06:05:58.125 166 12498.23 87.40 55293.32 88888.00 2008-06-14 06:05:58.250 166 12498.23 87.40 55293.35 88888.00 2008-06-14 06:05:58.375 166 12498.25 87.35 55293.35 88888.00 2008-06-14 06:05:58.500 166 12498.23 87.38 55293.32 88888.00 2008-06-14 06:05:58.625 166 12498.23 87.38 55293.35 88888.00 2008-06-14 06:05:58.750 166 12498.15 87.38 55293.38 88888.00 2008-06-14 06:05:58.875 166 12498.10 87.38 55293.38 88888.00 2008-06-14 06:05:59.000 166 12498.12 87.35 55293.38 88888.00 2008-06-14 06:05:59.125 166 12498.23 87.38 55293.40 88888.00 2008-06-14 06:05:59.250 166 12498.23 87.35 55293.38 88888.00 2008-06-14 06:05:59.375 166 12498.25 87.38 55293.40 88888.00 2008-06-14 06:05:59.500 166 12498.23 87.35 55293.40 88888.00 2008-06-14 06:05:59.625 166 12498.23 87.38 55293.40 88888.00 2008-06-14 06:05:59.750 166 12498.25 87.38 55293.43 88888.00 2008-06-14 06:05:59.875 166 12498.25 87.38 55293.40 88888.00 2008-06-14 06:06:00.000 166 12498.23 87.35 55293.40 88888.00 2008-06-14 06:06:00.125 166 12498.17 87.38 55293.45 88888.00 2008-06-14 06:06:00.250 166 12498.15 87.33 55293.45 88888.00 2008-06-14 06:06:00.375 166 12498.15 87.33 55293.40 88888.00 2008-06-14 06:06:00.500 166 12498.15 87.30 55293.38 88888.00 2008-06-14 06:06:00.625 166 12498.15 87.33 55293.35 88888.00 2008-06-14 06:06:00.750 166 12498.10 87.33 55293.35 88888.00 2008-06-14 06:06:00.875 166 12498.15 87.33 55293.35 88888.00 2008-06-14 06:06:01.000 166 12498.20 87.33 55293.35 88888.00 2008-06-14 06:06:01.125 166 12498.25 87.30 55293.35 88888.00 2008-06-14 06:06:01.250 166 12498.25 87.30 55293.38 88888.00 2008-06-14 06:06:01.375 166 12498.23 87.30 55293.35 88888.00 2008-06-14 06:06:01.500 166 12498.17 87.28 55293.32 88888.00 2008-06-14 06:06:01.625 166 12498.15 87.28 55293.35 88888.00 2008-06-14 06:06:01.750 166 12498.12 87.30 55293.30 88888.00 2008-06-14 06:06:01.875 166 12498.08 87.28 55293.32 88888.00 2008-06-14 06:06:02.000 166 12498.08 87.28 55293.32 88888.00 2008-06-14 06:06:02.125 166 12498.08 87.28 55293.38 88888.00 2008-06-14 06:06:02.250 166 12498.10 87.30 55293.40 88888.00 2008-06-14 06:06:02.375 166 12498.10 87.33 55293.40 88888.00 2008-06-14 06:06:02.500 166 12498.08 87.30 55293.40 88888.00 2008-06-14 06:06:02.625 166 12498.10 87.28 55293.40 88888.00 2008-06-14 06:06:02.750 166 12498.10 87.30 55293.43 88888.00 2008-06-14 06:06:02.875 166 12498.05 87.30 55293.45 88888.00 2008-06-14 06:06:03.000 166 12498.02 87.28 55293.43 88888.00 2008-06-14 06:06:03.125 166 12498.05 87.28 55293.43 88888.00 2008-06-14 06:06:03.250 166 12498.02 87.28 55293.45 88888.00 2008-06-14 06:06:03.375 166 12498.05 87.25 55293.45 88888.00 2008-06-14 06:06:03.500 166 12498.05 87.28 55293.45 88888.00 2008-06-14 06:06:03.625 166 12498.02 87.28 55293.45 88888.00 2008-06-14 06:06:03.750 166 12498.05 87.28 55293.43 88888.00 2008-06-14 06:06:03.875 166 12498.08 87.30 55293.43 88888.00 2008-06-14 06:06:04.000 166 12498.12 87.28 55293.43 88888.00 2008-06-14 06:06:04.125 166 12498.15 87.28 55293.45 88888.00 2008-06-14 06:06:04.250 166 12498.10 87.25 55293.45 88888.00 2008-06-14 06:06:04.375 166 12498.12 87.25 55293.43 88888.00 2008-06-14 06:06:04.500 166 12498.15 87.25 55293.45 88888.00 2008-06-14 06:06:04.625 166 12498.17 87.28 55293.45 88888.00 2008-06-14 06:06:04.750 166 12498.12 87.28 55293.45 88888.00 2008-06-14 06:06:04.875 166 12498.10 87.25 55293.43 88888.00 2008-06-14 06:06:05.000 166 12498.05 87.22 55293.43 88888.00 2008-06-14 06:06:05.125 166 12498.05 87.22 55293.45 88888.00 2008-06-14 06:06:05.250 166 12498.08 87.22 55293.47 88888.00 2008-06-14 06:06:05.375 166 12498.08 87.22 55293.45 88888.00 2008-06-14 06:06:05.500 166 12498.05 87.22 55293.43 88888.00 2008-06-14 06:06:05.625 166 12498.10 87.22 55293.40 88888.00 2008-06-14 06:06:05.750 166 12498.10 87.22 55293.43 88888.00 2008-06-14 06:06:05.875 166 12498.12 87.25 55293.45 88888.00 2008-06-14 06:06:06.000 166 12498.17 87.22 55293.43 88888.00 2008-06-14 06:06:06.125 166 12498.15 87.20 55293.43 88888.00 2008-06-14 06:06:06.250 166 12498.05 87.20 55293.43 88888.00 2008-06-14 06:06:06.375 166 12498.08 87.20 55293.35 88888.00 2008-06-14 06:06:06.500 166 12498.10 87.20 55293.35 88888.00 2008-06-14 06:06:06.625 166 12498.12 87.17 55293.32 88888.00 2008-06-14 06:06:06.750 166 12498.08 87.17 55293.32 88888.00 2008-06-14 06:06:06.875 166 12498.05 87.17 55293.35 88888.00 2008-06-14 06:06:07.000 166 12498.08 87.17 55293.35 88888.00 2008-06-14 06:06:07.125 166 12498.08 87.17 55293.35 88888.00 2008-06-14 06:06:07.250 166 12498.05 87.17 55293.35 88888.00 2008-06-14 06:06:07.375 166 12498.05 87.17 55293.35 88888.00 2008-06-14 06:06:07.500 166 12498.08 87.17 55293.35 88888.00 2008-06-14 06:06:07.625 166 12498.05 87.17 55293.35 88888.00 2008-06-14 06:06:07.750 166 12498.05 87.15 55293.32 88888.00 2008-06-14 06:06:07.875 166 12498.10 87.17 55293.35 88888.00 2008-06-14 06:06:08.000 166 12498.17 87.15 55293.35 88888.00 2008-06-14 06:06:08.125 166 12498.17 87.15 55293.32 88888.00 2008-06-14 06:06:08.250 166 12498.17 87.17 55293.35 88888.00 2008-06-14 06:06:08.375 166 12498.23 87.17 55293.38 88888.00 2008-06-14 06:06:08.500 166 12498.25 87.20 55293.40 88888.00 2008-06-14 06:06:08.625 166 12498.25 87.17 55293.40 88888.00 2008-06-14 06:06:08.750 166 12498.23 87.15 55293.38 88888.00 2008-06-14 06:06:08.875 166 12498.25 87.17 55293.40 88888.00 2008-06-14 06:06:09.000 166 12498.20 87.17 55293.38 88888.00 2008-06-14 06:06:09.125 166 12498.20 87.17 55293.38 88888.00 2008-06-14 06:06:09.250 166 12498.20 87.15 55293.38 88888.00 2008-06-14 06:06:09.375 166 12498.27 87.17 55293.38 88888.00 2008-06-14 06:06:09.500 166 12498.25 87.17 55293.38 88888.00 2008-06-14 06:06:09.625 166 12498.17 87.15 55293.40 88888.00 2008-06-14 06:06:09.750 166 12498.15 87.15 55293.38 88888.00 2008-06-14 06:06:09.875 166 12498.20 87.15 55293.40 88888.00 2008-06-14 06:06:10.000 166 12498.23 87.15 55293.38 88888.00 2008-06-14 06:06:10.125 166 12498.20 87.10 55293.38 88888.00 2008-06-14 06:06:10.250 166 12498.17 87.12 55293.40 88888.00 2008-06-14 06:06:10.375 166 12498.20 87.12 55293.40 88888.00 2008-06-14 06:06:10.500 166 12498.25 87.12 55293.40 88888.00 2008-06-14 06:06:10.625 166 12498.30 87.12 55293.40 88888.00 2008-06-14 06:06:10.750 166 12498.27 87.12 55293.40 88888.00 2008-06-14 06:06:10.875 166 12498.23 87.12 55293.43 88888.00 2008-06-14 06:06:11.000 166 12498.20 87.10 55293.43 88888.00 2008-06-14 06:06:11.125 166 12498.17 87.08 55293.40 88888.00 2008-06-14 06:06:11.250 166 12498.15 87.08 55293.38 88888.00 2008-06-14 06:06:11.375 166 12498.17 87.08 55293.35 88888.00 2008-06-14 06:06:11.500 166 12498.20 87.10 55293.35 88888.00 2008-06-14 06:06:11.625 166 12498.23 87.08 55293.38 88888.00 2008-06-14 06:06:11.750 166 12498.23 87.08 55293.38 88888.00 2008-06-14 06:06:11.875 166 12498.23 87.08 55293.38 88888.00 2008-06-14 06:06:12.000 166 12498.20 87.08 55293.38 88888.00 2008-06-14 06:06:12.125 166 12498.23 87.08 55293.38 88888.00 2008-06-14 06:06:12.250 166 12498.27 87.08 55293.35 88888.00 2008-06-14 06:06:12.375 166 12498.30 87.05 55293.32 88888.00 2008-06-14 06:06:12.500 166 12498.23 87.05 55293.32 88888.00 2008-06-14 06:06:12.625 166 12498.20 87.03 55293.32 88888.00 2008-06-14 06:06:12.750 166 12498.20 87.03 55293.35 88888.00 2008-06-14 06:06:12.875 166 12498.23 87.03 55293.32 88888.00 2008-06-14 06:06:13.000 166 12498.23 87.00 55293.28 88888.00 2008-06-14 06:06:13.125 166 12498.20 87.00 55293.30 88888.00 2008-06-14 06:06:13.250 166 12498.15 86.95 55293.25 88888.00 2008-06-14 06:06:13.375 166 12498.20 86.97 55293.25 88888.00 2008-06-14 06:06:13.500 166 12498.20 87.00 55293.30 88888.00 2008-06-14 06:06:13.625 166 12498.23 87.03 55293.30 88888.00 2008-06-14 06:06:13.750 166 12498.20 87.00 55293.28 88888.00 2008-06-14 06:06:13.875 166 12498.17 87.00 55293.30 88888.00 2008-06-14 06:06:14.000 166 12498.12 86.97 55293.28 88888.00 2008-06-14 06:06:14.125 166 12498.15 87.00 55293.30 88888.00 2008-06-14 06:06:14.250 166 12498.12 87.00 55293.32 88888.00 2008-06-14 06:06:14.375 166 12498.15 87.00 55293.30 88888.00 2008-06-14 06:06:14.500 166 12498.12 87.00 55293.32 88888.00 2008-06-14 06:06:14.625 166 12498.10 87.03 55293.32 88888.00 2008-06-14 06:06:14.750 166 12498.12 87.03 55293.32 88888.00 2008-06-14 06:06:14.875 166 12498.23 87.03 55293.32 88888.00 2008-06-14 06:06:15.000 166 12498.25 87.05 55293.30 88888.00 2008-06-14 06:06:15.125 166 12498.25 87.03 55293.30 88888.00 2008-06-14 06:06:15.250 166 12498.17 86.97 55293.32 88888.00 2008-06-14 06:06:15.375 166 12498.23 86.97 55293.35 88888.00 2008-06-14 06:06:15.500 166 12498.23 86.97 55293.35 88888.00 2008-06-14 06:06:15.625 166 12498.20 86.97 55293.38 88888.00 2008-06-14 06:06:15.750 166 12498.20 87.00 55293.35 88888.00 2008-06-14 06:06:15.875 166 12498.20 87.00 55293.32 88888.00 2008-06-14 06:06:16.000 166 12498.25 87.00 55293.32 88888.00 2008-06-14 06:06:16.125 166 12498.23 87.00 55293.32 88888.00 2008-06-14 06:06:16.250 166 12498.25 87.00 55293.32 88888.00 2008-06-14 06:06:16.375 166 12498.30 87.00 55293.30 88888.00 2008-06-14 06:06:16.500 166 12498.23 86.97 55293.35 88888.00 2008-06-14 06:06:16.625 166 12498.20 87.00 55293.35 88888.00 2008-06-14 06:06:16.750 166 12498.27 87.00 55293.38 88888.00 2008-06-14 06:06:16.875 166 12498.25 87.00 55293.35 88888.00 2008-06-14 06:06:17.000 166 12498.23 87.03 55293.32 88888.00 2008-06-14 06:06:17.125 166 12498.27 87.05 55293.32 88888.00 2008-06-14 06:06:17.250 166 12498.30 87.00 55293.32 88888.00 2008-06-14 06:06:17.375 166 12498.33 87.03 55293.32 88888.00 2008-06-14 06:06:17.500 166 12498.35 87.03 55293.30 88888.00 2008-06-14 06:06:17.625 166 12498.35 87.03 55293.30 88888.00 2008-06-14 06:06:17.750 166 12498.35 87.00 55293.32 88888.00 2008-06-14 06:06:17.875 166 12498.38 87.00 55293.32 88888.00 2008-06-14 06:06:18.000 166 12498.38 87.00 55293.30 88888.00 2008-06-14 06:06:18.125 166 12498.33 86.97 55293.30 88888.00 2008-06-14 06:06:18.250 166 12498.25 86.97 55293.28 88888.00 2008-06-14 06:06:18.375 166 12498.23 87.00 55293.30 88888.00 2008-06-14 06:06:18.500 166 12498.15 86.97 55293.32 88888.00 2008-06-14 06:06:18.625 166 12498.12 86.95 55293.30 88888.00 2008-06-14 06:06:18.750 166 12498.15 86.95 55293.28 88888.00 2008-06-14 06:06:18.875 166 12498.23 86.92 55293.25 88888.00 2008-06-14 06:06:19.000 166 12498.27 86.95 55293.22 88888.00 2008-06-14 06:06:19.125 166 12498.20 86.92 55293.22 88888.00 2008-06-14 06:06:19.250 166 12498.12 86.92 55293.25 88888.00 2008-06-14 06:06:19.375 166 12498.15 86.97 55293.22 88888.00 2008-06-14 06:06:19.500 166 12498.15 87.00 55293.22 88888.00 2008-06-14 06:06:19.625 166 12498.17 86.97 55293.25 88888.00 2008-06-14 06:06:19.750 166 12498.20 86.97 55293.25 88888.00 2008-06-14 06:06:19.875 166 12498.20 86.97 55293.20 88888.00 2008-06-14 06:06:20.000 166 12498.17 86.97 55293.22 88888.00 2008-06-14 06:06:20.125 166 12498.17 86.97 55293.25 88888.00 2008-06-14 06:06:20.250 166 12498.20 86.95 55293.25 88888.00 2008-06-14 06:06:20.375 166 12498.25 86.97 55293.30 88888.00 2008-06-14 06:06:20.500 166 12498.17 86.95 55293.30 88888.00 2008-06-14 06:06:20.625 166 12498.17 86.95 55293.28 88888.00 2008-06-14 06:06:20.750 166 12498.27 86.97 55293.30 88888.00 2008-06-14 06:06:20.875 166 12498.30 86.97 55293.30 88888.00 2008-06-14 06:06:21.000 166 12498.25 86.97 55293.28 88888.00 2008-06-14 06:06:21.125 166 12498.20 86.97 55293.28 88888.00 2008-06-14 06:06:21.250 166 12498.17 86.95 55293.25 88888.00 2008-06-14 06:06:21.375 166 12498.27 86.97 55293.25 88888.00 2008-06-14 06:06:21.500 166 12498.30 86.97 55293.28 88888.00 2008-06-14 06:06:21.625 166 12498.23 86.97 55293.28 88888.00 2008-06-14 06:06:21.750 166 12498.17 86.95 55293.25 88888.00 2008-06-14 06:06:21.875 166 12498.23 86.95 55293.25 88888.00 2008-06-14 06:06:22.000 166 12498.27 86.92 55293.22 88888.00 2008-06-14 06:06:22.125 166 12498.30 86.97 55293.25 88888.00 2008-06-14 06:06:22.250 166 12498.25 86.92 55293.25 88888.00 2008-06-14 06:06:22.375 166 12498.23 86.92 55293.22 88888.00 2008-06-14 06:06:22.500 166 12498.27 86.92 55293.25 88888.00 2008-06-14 06:06:22.625 166 12498.35 86.95 55293.25 88888.00 2008-06-14 06:06:22.750 166 12498.30 86.92 55293.28 88888.00 2008-06-14 06:06:22.875 166 12498.25 86.92 55293.28 88888.00 2008-06-14 06:06:23.000 166 12498.25 86.95 55293.28 88888.00 2008-06-14 06:06:23.125 166 12498.25 86.92 55293.28 88888.00 2008-06-14 06:06:23.250 166 12498.23 86.90 55293.28 88888.00 2008-06-14 06:06:23.375 166 12498.33 86.92 55293.28 88888.00 2008-06-14 06:06:23.500 166 12498.33 86.90 55293.25 88888.00 2008-06-14 06:06:23.625 166 12498.25 86.90 55293.22 88888.00 2008-06-14 06:06:23.750 166 12498.23 86.90 55293.22 88888.00 2008-06-14 06:06:23.875 166 12498.25 86.90 55293.22 88888.00 2008-06-14 06:06:24.000 166 12498.25 86.90 55293.25 88888.00 2008-06-14 06:06:24.125 166 12498.27 86.88 55293.22 88888.00 2008-06-14 06:06:24.250 166 12498.23 86.88 55293.25 88888.00 2008-06-14 06:06:24.375 166 12498.25 86.85 55293.25 88888.00 2008-06-14 06:06:24.500 166 12498.27 86.85 55293.22 88888.00 2008-06-14 06:06:24.625 166 12498.33 86.83 55293.18 88888.00 2008-06-14 06:06:24.750 166 12498.30 86.83 55293.15 88888.00 2008-06-14 06:06:24.875 166 12498.27 86.83 55293.18 88888.00 2008-06-14 06:06:25.000 166 12498.27 86.80 55293.15 88888.00 2008-06-14 06:06:25.125 166 12498.27 86.80 55293.15 88888.00 2008-06-14 06:06:25.250 166 12498.25 86.80 55293.12 88888.00 2008-06-14 06:06:25.375 166 12498.27 86.78 55293.12 88888.00 2008-06-14 06:06:25.500 166 12498.27 86.80 55293.15 88888.00 2008-06-14 06:06:25.625 166 12498.25 86.80 55293.15 88888.00 2008-06-14 06:06:25.750 166 12498.25 86.78 55293.15 88888.00 2008-06-14 06:06:25.875 166 12498.25 86.78 55293.15 88888.00 2008-06-14 06:06:26.000 166 12498.27 86.75 55293.12 88888.00 2008-06-14 06:06:26.125 166 12498.33 86.78 55293.12 88888.00 2008-06-14 06:06:26.250 166 12498.35 86.78 55293.12 88888.00 2008-06-14 06:06:26.375 166 12498.35 86.78 55293.10 88888.00 2008-06-14 06:06:26.500 166 12498.33 86.80 55293.12 88888.00 2008-06-14 06:06:26.625 166 12498.42 86.80 55293.15 88888.00 2008-06-14 06:06:26.750 166 12498.50 86.75 55293.18 88888.00 2008-06-14 06:06:26.875 166 12498.45 86.75 55293.12 88888.00 2008-06-14 06:06:27.000 166 12498.35 86.75 55293.12 88888.00 2008-06-14 06:06:27.125 166 12498.35 86.78 55293.15 88888.00 2008-06-14 06:06:27.250 166 12498.38 86.78 55293.18 88888.00 2008-06-14 06:06:27.375 166 12498.42 86.78 55293.18 88888.00 2008-06-14 06:06:27.500 166 12498.45 86.75 55293.18 88888.00 2008-06-14 06:06:27.625 166 12498.50 86.75 55293.18 88888.00 2008-06-14 06:06:27.750 166 12498.45 86.72 55293.18 88888.00 2008-06-14 06:06:27.875 166 12498.42 86.72 55293.20 88888.00 2008-06-14 06:06:28.000 166 12498.38 86.72 55293.20 88888.00 2008-06-14 06:06:28.125 166 12498.40 86.72 55293.20 88888.00 2008-06-14 06:06:28.250 166 12498.48 86.70 55293.15 88888.00 2008-06-14 06:06:28.375 166 12498.48 86.70 55293.12 88888.00 2008-06-14 06:06:28.500 166 12498.45 86.72 55293.15 88888.00 2008-06-14 06:06:28.625 166 12498.50 86.72 55293.20 88888.00 2008-06-14 06:06:28.750 166 12498.52 86.72 55293.22 88888.00 2008-06-14 06:06:28.875 166 12498.50 86.72 55293.20 88888.00 2008-06-14 06:06:29.000 166 12498.45 86.72 55293.18 88888.00 2008-06-14 06:06:29.125 166 12498.40 86.72 55293.20 88888.00 2008-06-14 06:06:29.250 166 12498.38 86.72 55293.18 88888.00 2008-06-14 06:06:29.375 166 12498.40 86.70 55293.15 88888.00 2008-06-14 06:06:29.500 166 12498.38 86.70 55293.18 88888.00 2008-06-14 06:06:29.625 166 12498.40 86.70 55293.20 88888.00 2008-06-14 06:06:29.750 166 12498.38 86.70 55293.20 88888.00 2008-06-14 06:06:29.875 166 12498.35 86.67 55293.20 88888.00 2008-06-14 06:06:30.000 166 12498.40 86.67 55293.20 88888.00 2008-06-14 06:06:30.125 166 12498.40 86.67 55293.18 88888.00 2008-06-14 06:06:30.250 166 12498.40 86.62 55293.18 88888.00 2008-06-14 06:06:30.375 166 12498.42 86.60 55293.15 88888.00 2008-06-14 06:06:30.500 166 12498.45 86.62 55293.15 88888.00 2008-06-14 06:06:30.625 166 12498.48 86.60 55293.15 88888.00 2008-06-14 06:06:30.750 166 12498.50 86.60 55293.12 88888.00 2008-06-14 06:06:30.875 166 12498.55 86.60 55293.07 88888.00 2008-06-14 06:06:31.000 166 12498.60 86.58 55293.10 88888.00 2008-06-14 06:06:31.125 166 12498.50 86.58 55293.10 88888.00 2008-06-14 06:06:31.250 166 12498.40 86.53 55293.07 88888.00 2008-06-14 06:06:31.375 166 12498.45 86.55 55293.07 88888.00 2008-06-14 06:06:31.500 166 12498.48 86.55 55293.10 88888.00 2008-06-14 06:06:31.625 166 12498.45 86.53 55293.07 88888.00 2008-06-14 06:06:31.750 166 12498.40 86.53 55293.07 88888.00 2008-06-14 06:06:31.875 166 12498.45 86.53 55293.07 88888.00 2008-06-14 06:06:32.000 166 12498.50 86.53 55293.07 88888.00 2008-06-14 06:06:32.125 166 12498.55 86.53 55293.10 88888.00 2008-06-14 06:06:32.250 166 12498.50 86.50 55293.12 88888.00 2008-06-14 06:06:32.375 166 12498.48 86.53 55293.12 88888.00 2008-06-14 06:06:32.500 166 12498.50 86.55 55293.15 88888.00 2008-06-14 06:06:32.625 166 12498.55 86.53 55293.12 88888.00 2008-06-14 06:06:32.750 166 12498.52 86.50 55293.12 88888.00 2008-06-14 06:06:32.875 166 12498.50 86.50 55293.12 88888.00 2008-06-14 06:06:33.000 166 12498.50 86.47 55293.15 88888.00 2008-06-14 06:06:33.125 166 12498.48 86.47 55293.12 88888.00 2008-06-14 06:06:33.250 166 12498.45 86.47 55293.12 88888.00 2008-06-14 06:06:33.375 166 12498.48 86.45 55293.15 88888.00 2008-06-14 06:06:33.500 166 12498.50 86.47 55293.15 88888.00 2008-06-14 06:06:33.625 166 12498.52 86.45 55293.15 88888.00 2008-06-14 06:06:33.750 166 12498.48 86.42 55293.12 88888.00 2008-06-14 06:06:33.875 166 12498.42 86.42 55293.10 88888.00 2008-06-14 06:06:34.000 166 12498.42 86.42 55293.12 88888.00 2008-06-14 06:06:34.125 166 12498.40 86.42 55293.15 88888.00 2008-06-14 06:06:34.250 166 12498.38 86.42 55293.15 88888.00 2008-06-14 06:06:34.375 166 12498.45 86.42 55293.15 88888.00 2008-06-14 06:06:34.500 166 12498.42 86.42 55293.12 88888.00 2008-06-14 06:06:34.625 166 12498.45 86.42 55293.15 88888.00 2008-06-14 06:06:34.750 166 12498.45 86.38 55293.18 88888.00 2008-06-14 06:06:34.875 166 12498.48 86.38 55293.18 88888.00 2008-06-14 06:06:35.000 166 12498.50 86.38 55293.12 88888.00 2008-06-14 06:06:35.125 166 12498.50 86.38 55293.12 88888.00 2008-06-14 06:06:35.250 166 12498.52 86.33 55293.12 88888.00 2008-06-14 06:06:35.375 166 12498.60 86.35 55293.10 88888.00 2008-06-14 06:06:35.500 166 12498.60 86.33 55293.10 88888.00 2008-06-14 06:06:35.625 166 12498.67 86.30 55293.10 88888.00 2008-06-14 06:06:35.750 166 12498.62 86.30 55293.10 88888.00 2008-06-14 06:06:35.875 166 12498.58 86.30 55293.10 88888.00 2008-06-14 06:06:36.000 166 12498.62 86.30 55293.10 88888.00 2008-06-14 06:06:36.125 166 12498.65 86.25 55293.07 88888.00 2008-06-14 06:06:36.250 166 12498.62 86.22 55293.07 88888.00 2008-06-14 06:06:36.375 166 12498.62 86.22 55293.07 88888.00 2008-06-14 06:06:36.500 166 12498.60 86.22 55293.05 88888.00 2008-06-14 06:06:36.625 166 12498.60 86.22 55293.00 88888.00 2008-06-14 06:06:36.750 166 12498.62 86.22 55293.00 88888.00 2008-06-14 06:06:36.875 166 12498.62 86.22 55293.03 88888.00 2008-06-14 06:06:37.000 166 12498.58 86.20 55293.03 88888.00 2008-06-14 06:06:37.125 166 12498.58 86.17 55293.05 88888.00 2008-06-14 06:06:37.250 166 12498.50 86.15 55293.05 88888.00 2008-06-14 06:06:37.375 166 12498.48 86.12 55293.05 88888.00 2008-06-14 06:06:37.500 166 12498.48 86.12 55293.05 88888.00 2008-06-14 06:06:37.625 166 12498.52 86.12 55293.05 88888.00 2008-06-14 06:06:37.750 166 12498.55 86.12 55293.05 88888.00 2008-06-14 06:06:37.875 166 12498.52 86.12 55293.05 88888.00 2008-06-14 06:06:38.000 166 12498.55 86.12 55293.03 88888.00 2008-06-14 06:06:38.125 166 12498.55 86.10 55293.00 88888.00 2008-06-14 06:06:38.250 166 12498.55 86.10 55293.05 88888.00 2008-06-14 06:06:38.375 166 12498.58 86.12 55293.07 88888.00 2008-06-14 06:06:38.500 166 12498.58 86.12 55293.05 88888.00 2008-06-14 06:06:38.625 166 12498.55 86.10 55293.05 88888.00 2008-06-14 06:06:38.750 166 12498.52 86.08 55293.05 88888.00 2008-06-14 06:06:38.875 166 12498.58 86.08 55293.07 88888.00 2008-06-14 06:06:39.000 166 12498.60 86.08 55293.07 88888.00 2008-06-14 06:06:39.125 166 12498.65 86.08 55293.10 88888.00 2008-06-14 06:06:39.250 166 12498.62 86.03 55293.07 88888.00 2008-06-14 06:06:39.375 166 12498.67 86.05 55293.05 88888.00 2008-06-14 06:06:39.500 166 12498.67 86.05 55293.05 88888.00 2008-06-14 06:06:39.625 166 12498.73 86.00 55293.05 88888.00 2008-06-14 06:06:39.750 166 12498.70 85.97 55293.07 88888.00 2008-06-14 06:06:39.875 166 12498.62 85.97 55293.07 88888.00 2008-06-14 06:06:40.000 166 12498.62 85.95 55293.05 88888.00 2008-06-14 06:06:40.125 166 12498.67 85.97 55293.03 88888.00 2008-06-14 06:06:40.250 166 12498.70 85.97 55293.05 88888.00 2008-06-14 06:06:40.375 166 12498.75 85.97 55293.07 88888.00 2008-06-14 06:06:40.500 166 12498.73 85.95 55293.05 88888.00 2008-06-14 06:06:40.625 166 12498.75 85.95 55293.07 88888.00 2008-06-14 06:06:40.750 166 12498.75 85.92 55293.07 88888.00 2008-06-14 06:06:40.875 166 12498.77 85.95 55293.07 88888.00 2008-06-14 06:06:41.000 166 12498.73 85.90 55293.07 88888.00 2008-06-14 06:06:41.125 166 12498.73 85.90 55293.07 88888.00 2008-06-14 06:06:41.250 166 12498.73 85.85 55293.07 88888.00 2008-06-14 06:06:41.375 166 12498.70 85.90 55293.07 88888.00 2008-06-14 06:06:41.500 166 12498.67 85.90 55293.05 88888.00 2008-06-14 06:06:41.625 166 12498.73 85.88 55293.07 88888.00 2008-06-14 06:06:41.750 166 12498.75 85.88 55293.07 88888.00 2008-06-14 06:06:41.875 166 12498.73 85.88 55293.12 88888.00 2008-06-14 06:06:42.000 166 12498.73 85.88 55293.10 88888.00 2008-06-14 06:06:42.125 166 12498.75 85.85 55293.10 88888.00 2008-06-14 06:06:42.250 166 12498.73 85.83 55293.05 88888.00 2008-06-14 06:06:42.375 166 12498.77 85.83 55293.03 88888.00 2008-06-14 06:06:42.500 166 12498.70 85.80 55293.05 88888.00 2008-06-14 06:06:42.625 166 12498.65 85.78 55293.03 88888.00 2008-06-14 06:06:42.750 166 12498.65 85.80 55293.03 88888.00 2008-06-14 06:06:42.875 166 12498.62 85.80 55293.03 88888.00 2008-06-14 06:06:43.000 166 12498.67 85.78 55293.00 88888.00 2008-06-14 06:06:43.125 166 12498.70 85.75 55293.00 88888.00 2008-06-14 06:06:43.250 166 12498.65 85.72 55293.00 88888.00 2008-06-14 06:06:43.375 166 12498.67 85.70 55293.00 88888.00 2008-06-14 06:06:43.500 166 12498.65 85.75 55293.00 88888.00 2008-06-14 06:06:43.625 166 12498.60 85.72 55293.00 88888.00 2008-06-14 06:06:43.750 166 12498.70 85.70 55293.00 88888.00 2008-06-14 06:06:43.875 166 12498.70 85.70 55293.03 88888.00 2008-06-14 06:06:44.000 166 12498.70 85.72 55293.03 88888.00 2008-06-14 06:06:44.125 166 12498.75 85.72 55293.03 88888.00 2008-06-14 06:06:44.250 166 12498.73 85.70 55293.03 88888.00 2008-06-14 06:06:44.375 166 12498.67 85.70 55293.03 88888.00 2008-06-14 06:06:44.500 166 12498.70 85.70 55293.07 88888.00 2008-06-14 06:06:44.625 166 12498.75 85.70 55293.07 88888.00 2008-06-14 06:06:44.750 166 12498.75 85.65 55293.03 88888.00 2008-06-14 06:06:44.875 166 12498.75 85.65 55293.03 88888.00 2008-06-14 06:06:45.000 166 12498.73 85.67 55293.03 88888.00 2008-06-14 06:06:45.125 166 12498.73 85.65 55293.03 88888.00 2008-06-14 06:06:45.250 166 12498.70 85.62 55293.03 88888.00 2008-06-14 06:06:45.375 166 12498.73 85.60 55293.03 88888.00 2008-06-14 06:06:45.500 166 12498.65 85.62 55293.03 88888.00 2008-06-14 06:06:45.625 166 12498.70 85.60 55293.00 88888.00 2008-06-14 06:06:45.750 166 12498.75 85.55 55293.00 88888.00 2008-06-14 06:06:45.875 166 12498.77 85.55 55293.03 88888.00 2008-06-14 06:06:46.000 166 12498.77 85.55 55293.03 88888.00 2008-06-14 06:06:46.125 166 12498.77 85.55 55293.03 88888.00 2008-06-14 06:06:46.250 166 12498.77 85.53 55293.05 88888.00 2008-06-14 06:06:46.375 166 12498.85 85.53 55293.03 88888.00 2008-06-14 06:06:46.500 166 12498.83 85.53 55293.00 88888.00 2008-06-14 06:06:46.625 166 12498.77 85.50 55293.03 88888.00 2008-06-14 06:06:46.750 166 12498.77 85.50 55293.00 88888.00 2008-06-14 06:06:46.875 166 12498.85 85.47 55293.03 88888.00 2008-06-14 06:06:47.000 166 12498.92 85.45 55293.03 88888.00 2008-06-14 06:06:47.125 166 12498.90 85.45 55293.03 88888.00 2008-06-14 06:06:47.250 166 12498.88 85.40 55293.05 88888.00 2008-06-14 06:06:47.375 166 12498.92 85.42 55293.05 88888.00 2008-06-14 06:06:47.500 166 12498.92 85.42 55293.05 88888.00 2008-06-14 06:06:47.625 166 12498.88 85.42 55293.05 88888.00 2008-06-14 06:06:47.750 166 12498.83 85.42 55293.05 88888.00 2008-06-14 06:06:47.875 166 12498.83 85.40 55293.07 88888.00 2008-06-14 06:06:48.000 166 12498.90 85.35 55293.05 88888.00 2008-06-14 06:06:48.125 166 12498.83 85.33 55293.05 88888.00 2008-06-14 06:06:48.250 166 12498.73 85.30 55293.05 88888.00 2008-06-14 06:06:48.375 166 12498.73 85.30 55293.03 88888.00 2008-06-14 06:06:48.500 166 12498.75 85.30 55293.05 88888.00 2008-06-14 06:06:48.625 166 12498.77 85.28 55293.03 88888.00 2008-06-14 06:06:48.750 166 12498.85 85.25 55293.00 88888.00 2008-06-14 06:06:48.875 166 12498.88 85.28 55293.00 88888.00 2008-06-14 06:06:49.000 166 12498.83 85.28 55293.03 88888.00 2008-06-14 06:06:49.125 166 12498.88 85.25 55293.05 88888.00 2008-06-14 06:06:49.250 166 12498.88 85.22 55293.03 88888.00 2008-06-14 06:06:49.375 166 12498.90 85.22 55293.00 88888.00 2008-06-14 06:06:49.500 166 12498.92 85.20 55292.95 88888.00 2008-06-14 06:06:49.625 166 12498.88 85.20 55292.97 88888.00 2008-06-14 06:06:49.750 166 12498.83 85.17 55293.00 88888.00 2008-06-14 06:06:49.875 166 12498.83 85.17 55293.00 88888.00 2008-06-14 06:06:50.000 166 12498.83 85.15 55293.00 88888.00 2008-06-14 06:06:50.125 166 12498.83 85.15 55293.03 88888.00 2008-06-14 06:06:50.250 166 12498.83 85.15 55293.07 88888.00 2008-06-14 06:06:50.375 166 12498.83 85.17 55293.05 88888.00 2008-06-14 06:06:50.500 166 12498.88 85.15 55293.07 88888.00 2008-06-14 06:06:50.625 166 12498.92 85.12 55293.05 88888.00 2008-06-14 06:06:50.750 166 12498.95 85.10 55293.05 88888.00 2008-06-14 06:06:50.875 166 12498.95 85.10 55293.07 88888.00 2008-06-14 06:06:51.000 166 12498.95 85.10 55293.05 88888.00 2008-06-14 06:06:51.125 166 12498.95 85.08 55293.05 88888.00 2008-06-14 06:06:51.250 166 12498.85 85.05 55293.07 88888.00 2008-06-14 06:06:51.375 166 12498.85 85.05 55293.10 88888.00 2008-06-14 06:06:51.500 166 12498.85 85.03 55293.10 88888.00 2008-06-14 06:06:51.625 166 12498.88 85.03 55293.05 88888.00 2008-06-14 06:06:51.750 166 12498.92 85.05 55293.07 88888.00 2008-06-14 06:06:51.875 166 12498.95 85.05 55293.12 88888.00 2008-06-14 06:06:52.000 166 12498.95 85.03 55293.12 88888.00 2008-06-14 06:06:52.125 166 12498.98 85.03 55293.10 88888.00 2008-06-14 06:06:52.250 166 12498.90 85.00 55293.07 88888.00 2008-06-14 06:06:52.375 166 12498.90 85.00 55293.05 88888.00 2008-06-14 06:06:52.500 166 12498.95 84.97 55293.05 88888.00 2008-06-14 06:06:52.625 166 12499.08 84.97 55293.05 88888.00 2008-06-14 06:06:52.750 166 12499.05 84.95 55293.05 88888.00 2008-06-14 06:06:52.875 166 12499.02 84.92 55293.07 88888.00 2008-06-14 06:06:53.000 166 12499.02 84.95 55293.07 88888.00 2008-06-14 06:06:53.125 166 12499.00 84.92 55293.07 88888.00 2008-06-14 06:06:53.250 166 12498.98 84.90 55293.07 88888.00 2008-06-14 06:06:53.375 166 12499.05 84.88 55293.07 88888.00 2008-06-14 06:06:53.500 166 12499.00 84.88 55293.07 88888.00 2008-06-14 06:06:53.625 166 12498.98 84.88 55293.10 88888.00 2008-06-14 06:06:53.750 166 12498.98 84.88 55293.10 88888.00 2008-06-14 06:06:53.875 166 12499.05 84.88 55293.10 88888.00 2008-06-14 06:06:54.000 166 12499.08 84.88 55293.10 88888.00 2008-06-14 06:06:54.125 166 12499.02 84.88 55293.12 88888.00 2008-06-14 06:06:54.250 166 12499.05 84.88 55293.15 88888.00 2008-06-14 06:06:54.375 166 12499.08 84.85 55293.10 88888.00 2008-06-14 06:06:54.500 166 12499.00 84.83 55293.07 88888.00 2008-06-14 06:06:54.625 166 12499.00 84.83 55293.07 88888.00 2008-06-14 06:06:54.750 166 12499.05 84.83 55293.12 88888.00 2008-06-14 06:06:54.875 166 12499.10 84.83 55293.10 88888.00 2008-06-14 06:06:55.000 166 12499.05 84.83 55293.05 88888.00 2008-06-14 06:06:55.125 166 12499.02 84.80 55293.03 88888.00 2008-06-14 06:06:55.250 166 12499.00 84.80 55293.00 88888.00 2008-06-14 06:06:55.375 166 12499.02 84.83 55293.00 88888.00 2008-06-14 06:06:55.500 166 12499.02 84.80 55293.05 88888.00 2008-06-14 06:06:55.625 166 12499.02 84.80 55293.03 88888.00 2008-06-14 06:06:55.750 166 12499.00 84.78 55293.05 88888.00 2008-06-14 06:06:55.875 166 12498.90 84.78 55293.05 88888.00 2008-06-14 06:06:56.000 166 12498.88 84.78 55293.03 88888.00 2008-06-14 06:06:56.125 166 12498.95 84.78 55293.05 88888.00 2008-06-14 06:06:56.250 166 12498.98 84.78 55293.07 88888.00 2008-06-14 06:06:56.375 166 12499.00 84.78 55293.10 88888.00 2008-06-14 06:06:56.500 166 12499.02 84.80 55293.10 88888.00 2008-06-14 06:06:56.625 166 12499.05 84.78 55293.12 88888.00 2008-06-14 06:06:56.750 166 12499.10 84.78 55293.10 88888.00 2008-06-14 06:06:56.875 166 12499.12 84.78 55293.12 88888.00 2008-06-14 06:06:57.000 166 12499.10 84.78 55293.12 88888.00 2008-06-14 06:06:57.125 166 12499.05 84.80 55293.12 88888.00 2008-06-14 06:06:57.250 166 12499.05 84.78 55293.12 88888.00 2008-06-14 06:06:57.375 166 12499.10 84.78 55293.10 88888.00 2008-06-14 06:06:57.500 166 12499.10 84.80 55293.15 88888.00 2008-06-14 06:06:57.625 166 12499.08 84.80 55293.15 88888.00 2008-06-14 06:06:57.750 166 12499.08 84.78 55293.10 88888.00 2008-06-14 06:06:57.875 166 12499.12 84.78 55293.12 88888.00 2008-06-14 06:06:58.000 166 12499.15 84.78 55293.15 88888.00 2008-06-14 06:06:58.125 166 12499.08 84.78 55293.15 88888.00 2008-06-14 06:06:58.250 166 12498.95 84.78 55293.18 88888.00 2008-06-14 06:06:58.375 166 12498.92 84.78 55293.15 88888.00 2008-06-14 06:06:58.500 166 12498.95 84.80 55293.18 88888.00 2008-06-14 06:06:58.625 166 12498.95 84.83 55293.20 88888.00 2008-06-14 06:06:58.750 166 12498.90 84.80 55293.20 88888.00 2008-06-14 06:06:58.875 166 12498.90 84.80 55293.20 88888.00 2008-06-14 06:06:59.000 166 12498.90 84.80 55293.20 88888.00 2008-06-14 06:06:59.125 166 12498.92 84.83 55293.20 88888.00 2008-06-14 06:06:59.250 166 12498.90 84.83 55293.22 88888.00 2008-06-14 06:06:59.375 166 12498.92 84.85 55293.22 88888.00 2008-06-14 06:06:59.500 166 12498.88 84.83 55293.25 88888.00 2008-06-14 06:06:59.625 166 12498.85 84.80 55293.22 88888.00 2008-06-14 06:06:59.750 166 12498.77 84.83 55293.25 88888.00 2008-06-14 06:06:59.875 166 12498.83 84.83 55293.22 88888.00 2008-06-14 06:07:00.000 166 12498.85 84.83 55293.25 88888.00 2008-06-14 06:07:00.125 166 12498.85 84.83 55293.22 88888.00 2008-06-14 06:07:00.250 166 12498.85 84.80 55293.20 88888.00 2008-06-14 06:07:00.375 166 12498.92 84.83 55293.20 88888.00 2008-06-14 06:07:00.500 166 12499.00 84.85 55293.20 88888.00 2008-06-14 06:07:00.625 166 12499.00 84.83 55293.20 88888.00 2008-06-14 06:07:00.750 166 12498.98 84.85 55293.18 88888.00 2008-06-14 06:07:00.875 166 12498.98 84.85 55293.20 88888.00 2008-06-14 06:07:01.000 166 12498.98 84.85 55293.22 88888.00 2008-06-14 06:07:01.125 166 12499.00 84.85 55293.22 88888.00 2008-06-14 06:07:01.250 166 12498.92 84.85 55293.22 88888.00 2008-06-14 06:07:01.375 166 12498.98 84.88 55293.22 88888.00 2008-06-14 06:07:01.500 166 12498.95 84.88 55293.20 88888.00 2008-06-14 06:07:01.625 166 12498.88 84.90 55293.25 88888.00 2008-06-14 06:07:01.750 166 12498.85 84.90 55293.22 88888.00 2008-06-14 06:07:01.875 166 12498.85 84.92 55293.22 88888.00 2008-06-14 06:07:02.000 166 12498.92 84.90 55293.20 88888.00 2008-06-14 06:07:02.125 166 12498.98 84.90 55293.22 88888.00 2008-06-14 06:07:02.250 166 12498.92 84.90 55293.28 88888.00 2008-06-14 06:07:02.375 166 12498.92 84.95 55293.28 88888.00 2008-06-14 06:07:02.500 166 12498.90 84.97 55293.30 88888.00 2008-06-14 06:07:02.625 166 12498.88 84.97 55293.30 88888.00 2008-06-14 06:07:02.750 166 12498.88 84.95 55293.30 88888.00 2008-06-14 06:07:02.875 166 12498.85 84.97 55293.30 88888.00 2008-06-14 06:07:03.000 166 12498.80 84.97 55293.32 88888.00 2008-06-14 06:07:03.125 166 12498.77 84.97 55293.32 88888.00 2008-06-14 06:07:03.250 166 12498.75 84.95 55293.35 88888.00 2008-06-14 06:07:03.375 166 12498.75 84.97 55293.35 88888.00 2008-06-14 06:07:03.500 166 12498.83 84.97 55293.38 88888.00 2008-06-14 06:07:03.625 166 12498.85 84.97 55293.32 88888.00 2008-06-14 06:07:03.750 166 12498.85 84.97 55293.35 88888.00 2008-06-14 06:07:03.875 166 12498.83 84.97 55293.35 88888.00 2008-06-14 06:07:04.000 166 12498.83 85.00 55293.32 88888.00 2008-06-14 06:07:04.125 166 12498.83 85.00 55293.35 88888.00 2008-06-14 06:07:04.250 166 12498.83 85.00 55293.35 88888.00 2008-06-14 06:07:04.375 166 12498.90 85.03 55293.35 88888.00 2008-06-14 06:07:04.500 166 12498.95 85.03 55293.35 88888.00 2008-06-14 06:07:04.625 166 12498.95 85.00 55293.35 88888.00 2008-06-14 06:07:04.750 166 12498.83 85.03 55293.38 88888.00 2008-06-14 06:07:04.875 166 12498.77 85.03 55293.40 88888.00 2008-06-14 06:07:05.000 166 12498.83 85.03 55293.40 88888.00 2008-06-14 06:07:05.125 166 12498.88 85.05 55293.43 88888.00 2008-06-14 06:07:05.250 166 12498.83 85.03 55293.43 88888.00 2008-06-14 06:07:05.375 166 12498.77 85.05 55293.43 88888.00 2008-06-14 06:07:05.500 166 12498.75 85.08 55293.45 88888.00 2008-06-14 06:07:05.625 166 12498.75 85.08 55293.45 88888.00 2008-06-14 06:07:05.750 166 12498.73 85.10 55293.43 88888.00 2008-06-14 06:07:05.875 166 12498.62 85.10 55293.43 88888.00 2008-06-14 06:07:06.000 166 12498.70 85.08 55293.43 88888.00 2008-06-14 06:07:06.125 166 12498.80 85.10 55293.45 88888.00 2008-06-14 06:07:06.250 166 12498.75 85.08 55293.45 88888.00 2008-06-14 06:07:06.375 166 12498.77 85.08 55293.45 88888.00 2008-06-14 06:07:06.500 166 12498.67 85.08 55293.43 88888.00 2008-06-14 06:07:06.625 166 12498.70 85.08 55293.43 88888.00 2008-06-14 06:07:06.750 166 12498.67 85.08 55293.43 88888.00 2008-06-14 06:07:06.875 166 12498.65 85.10 55293.45 88888.00 2008-06-14 06:07:07.000 166 12498.70 85.08 55293.45 88888.00 2008-06-14 06:07:07.125 166 12498.65 85.08 55293.47 88888.00 2008-06-14 06:07:07.250 166 12498.55 85.08 55293.47 88888.00 2008-06-14 06:07:07.375 166 12498.48 85.10 55293.47 88888.00 2008-06-14 06:07:07.500 166 12498.45 85.10 55293.47 88888.00 2008-06-14 06:07:07.625 166 12498.50 85.12 55293.45 88888.00 2008-06-14 06:07:07.750 166 12498.55 85.15 55293.47 88888.00 2008-06-14 06:07:07.875 166 12498.52 85.12 55293.47 88888.00 2008-06-14 06:07:08.000 166 12498.48 85.10 55293.50 88888.00 2008-06-14 06:07:08.125 166 12498.42 85.12 55293.50 88888.00 2008-06-14 06:07:08.250 166 12498.38 85.12 55293.50 88888.00 2008-06-14 06:07:08.375 166 12498.42 85.15 55293.53 88888.00 2008-06-14 06:07:08.500 166 12498.45 85.17 55293.57 88888.00 2008-06-14 06:07:08.625 166 12498.45 85.20 55293.57 88888.00 2008-06-14 06:07:08.750 166 12498.42 85.20 55293.53 88888.00 2008-06-14 06:07:08.875 166 12498.42 85.20 55293.50 88888.00 2008-06-14 06:07:09.000 166 12498.42 85.17 55293.53 88888.00 2008-06-14 06:07:09.125 166 12498.42 85.20 55293.53 88888.00 2008-06-14 06:07:09.250 166 12498.40 85.17 55293.55 88888.00 2008-06-14 06:07:09.375 166 12498.42 85.17 55293.55 88888.00 2008-06-14 06:07:09.500 166 12498.45 85.17 55293.57 88888.00 2008-06-14 06:07:09.625 166 12498.42 85.17 55293.57 88888.00 2008-06-14 06:07:09.750 166 12498.42 85.17 55293.57 88888.00 2008-06-14 06:07:09.875 166 12498.45 85.17 55293.60 88888.00 2008-06-14 06:07:10.000 166 12498.40 85.17 55293.60 88888.00 2008-06-14 06:07:10.125 166 12498.30 85.17 55293.62 88888.00 2008-06-14 06:07:10.250 166 12498.30 85.17 55293.60 88888.00 2008-06-14 06:07:10.375 166 12498.35 85.20 55293.60 88888.00 2008-06-14 06:07:10.500 166 12498.30 85.20 55293.60 88888.00 2008-06-14 06:07:10.625 166 12498.30 85.20 55293.62 88888.00 2008-06-14 06:07:10.750 166 12498.27 85.20 55293.62 88888.00 2008-06-14 06:07:10.875 166 12498.27 85.20 55293.65 88888.00 2008-06-14 06:07:11.000 166 12498.27 85.22 55293.65 88888.00 2008-06-14 06:07:11.125 166 12498.27 85.22 55293.65 88888.00 2008-06-14 06:07:11.250 166 12498.25 85.20 55293.68 88888.00 2008-06-14 06:07:11.375 166 12498.35 85.22 55293.68 88888.00 2008-06-14 06:07:11.500 166 12498.40 85.22 55293.70 88888.00 2008-06-14 06:07:11.625 166 12498.40 85.22 55293.68 88888.00 2008-06-14 06:07:11.750 166 12498.38 85.22 55293.68 88888.00 2008-06-14 06:07:11.875 166 12498.38 85.22 55293.68 88888.00 2008-06-14 06:07:12.000 166 12498.35 85.22 55293.68 88888.00 2008-06-14 06:07:12.125 166 12498.35 85.22 55293.70 88888.00 2008-06-14 06:07:12.250 166 12498.27 85.20 55293.68 88888.00 2008-06-14 06:07:12.375 166 12498.27 85.20 55293.70 88888.00 2008-06-14 06:07:12.500 166 12498.27 85.20 55293.68 88888.00 2008-06-14 06:07:12.625 166 12498.30 85.20 55293.68 88888.00 2008-06-14 06:07:12.750 166 12498.35 85.22 55293.65 88888.00 2008-06-14 06:07:12.875 166 12498.30 85.22 55293.65 88888.00 2008-06-14 06:07:13.000 166 12498.25 85.25 55293.65 88888.00 2008-06-14 06:07:13.125 166 12498.23 85.25 55293.65 88888.00 2008-06-14 06:07:13.250 166 12498.25 85.25 55293.68 88888.00 2008-06-14 06:07:13.375 166 12498.27 85.25 55293.68 88888.00 2008-06-14 06:07:13.500 166 12498.27 85.25 55293.65 88888.00 2008-06-14 06:07:13.625 166 12498.30 85.25 55293.62 88888.00 2008-06-14 06:07:13.750 166 12498.27 85.25 55293.65 88888.00 2008-06-14 06:07:13.875 166 12498.25 85.25 55293.68 88888.00 2008-06-14 06:07:14.000 166 12498.27 85.25 55293.68 88888.00 2008-06-14 06:07:14.125 166 12498.25 85.25 55293.65 88888.00 2008-06-14 06:07:14.250 166 12498.20 85.28 55293.65 88888.00 2008-06-14 06:07:14.375 166 12498.17 85.28 55293.65 88888.00 2008-06-14 06:07:14.500 166 12498.15 85.30 55293.70 88888.00 2008-06-14 06:07:14.625 166 12498.23 85.30 55293.75 88888.00 2008-06-14 06:07:14.750 166 12498.27 85.33 55293.75 88888.00 2008-06-14 06:07:14.875 166 12498.20 85.35 55293.72 88888.00 2008-06-14 06:07:15.000 166 12498.20 85.33 55293.70 88888.00 2008-06-14 06:07:15.125 166 12498.20 85.33 55293.70 88888.00 2008-06-14 06:07:15.250 166 12498.12 85.30 55293.75 88888.00 2008-06-14 06:07:15.375 166 12498.23 85.35 55293.72 88888.00 2008-06-14 06:07:15.500 166 12498.23 85.38 55293.75 88888.00 2008-06-14 06:07:15.625 166 12498.25 85.38 55293.78 88888.00 2008-06-14 06:07:15.750 166 12498.20 85.38 55293.78 88888.00 2008-06-14 06:07:15.875 166 12498.17 85.40 55293.75 88888.00 2008-06-14 06:07:16.000 166 12498.23 85.38 55293.75 88888.00 2008-06-14 06:07:16.125 166 12498.17 85.38 55293.75 88888.00 2008-06-14 06:07:16.250 166 12498.12 85.42 55293.78 88888.00 2008-06-14 06:07:16.375 166 12498.12 85.42 55293.75 88888.00 2008-06-14 06:07:16.500 166 12498.17 85.45 55293.75 88888.00 2008-06-14 06:07:16.625 166 12498.23 85.45 55293.75 88888.00 2008-06-14 06:07:16.750 166 12498.23 85.45 55293.78 88888.00 2008-06-14 06:07:16.875 166 12498.15 85.45 55293.78 88888.00 2008-06-14 06:07:17.000 166 12498.10 85.50 55293.80 88888.00 2008-06-14 06:07:17.125 166 12498.08 85.47 55293.82 88888.00 2008-06-14 06:07:17.250 166 12498.02 85.47 55293.82 88888.00 2008-06-14 06:07:17.375 166 12498.08 85.47 55293.80 88888.00 2008-06-14 06:07:17.500 166 12498.12 85.47 55293.82 88888.00 2008-06-14 06:07:17.625 166 12498.12 85.50 55293.82 88888.00 2008-06-14 06:07:17.750 166 12498.12 85.50 55293.80 88888.00 2008-06-14 06:07:17.875 166 12498.08 85.50 55293.82 88888.00 2008-06-14 06:07:18.000 166 12498.02 85.50 55293.82 88888.00 2008-06-14 06:07:18.125 166 12498.02 85.50 55293.88 88888.00 2008-06-14 06:07:18.250 166 12498.00 85.53 55293.85 88888.00 2008-06-14 06:07:18.375 166 12498.00 85.55 55293.85 88888.00 2008-06-14 06:07:18.500 166 12497.95 85.55 55293.85 88888.00 2008-06-14 06:07:18.625 166 12497.95 85.53 55293.85 88888.00 2008-06-14 06:07:18.750 166 12497.90 85.53 55293.82 88888.00 2008-06-14 06:07:18.875 166 12497.85 85.55 55293.80 88888.00 2008-06-14 06:07:19.000 166 12497.83 85.55 55293.78 88888.00 2008-06-14 06:07:19.125 166 12497.83 85.55 55293.80 88888.00 2008-06-14 06:07:19.250 166 12497.80 85.53 55293.80 88888.00 2008-06-14 06:07:19.375 166 12497.83 85.55 55293.78 88888.00 2008-06-14 06:07:19.500 166 12497.85 85.58 55293.80 88888.00 2008-06-14 06:07:19.625 166 12497.83 85.58 55293.80 88888.00 2008-06-14 06:07:19.750 166 12497.83 85.58 55293.78 88888.00 2008-06-14 06:07:19.875 166 12497.83 85.60 55293.82 88888.00 2008-06-14 06:07:20.000 166 12497.80 85.62 55293.82 88888.00 2008-06-14 06:07:20.125 166 12497.73 85.62 55293.85 88888.00 2008-06-14 06:07:20.250 166 12497.75 85.62 55293.85 88888.00 2008-06-14 06:07:20.375 166 12497.83 85.65 55293.85 88888.00 2008-06-14 06:07:20.500 166 12497.88 85.65 55293.85 88888.00 2008-06-14 06:07:20.625 166 12497.85 85.65 55293.85 88888.00 2008-06-14 06:07:20.750 166 12497.85 85.65 55293.88 88888.00 2008-06-14 06:07:20.875 166 12497.85 85.67 55293.88 88888.00 2008-06-14 06:07:21.000 166 12497.85 85.67 55293.90 88888.00 2008-06-14 06:07:21.125 166 12497.88 85.70 55293.93 88888.00 2008-06-14 06:07:21.250 166 12497.80 85.67 55293.95 88888.00 2008-06-14 06:07:21.375 166 12497.80 85.67 55293.93 88888.00 2008-06-14 06:07:21.500 166 12497.85 85.70 55293.93 88888.00 2008-06-14 06:07:21.625 166 12497.90 85.70 55293.93 88888.00 2008-06-14 06:07:21.750 166 12497.88 85.72 55293.90 88888.00 2008-06-14 06:07:21.875 166 12497.85 85.72 55293.90 88888.00 2008-06-14 06:07:22.000 166 12497.83 85.67 55293.88 88888.00 2008-06-14 06:07:22.125 166 12497.92 85.72 55293.90 88888.00 2008-06-14 06:07:22.250 166 12497.95 85.72 55293.95 88888.00 2008-06-14 06:07:22.375 166 12497.95 85.75 55293.97 88888.00 2008-06-14 06:07:22.500 166 12497.90 85.72 55293.93 88888.00 2008-06-14 06:07:22.625 166 12497.85 85.75 55293.93 88888.00 2008-06-14 06:07:22.750 166 12497.77 85.75 55293.93 88888.00 2008-06-14 06:07:22.875 166 12497.73 85.75 55293.95 88888.00 2008-06-14 06:07:23.000 166 12497.75 85.75 55293.95 88888.00 2008-06-14 06:07:23.125 166 12497.75 85.72 55293.95 88888.00 2008-06-14 06:07:23.250 166 12497.73 85.75 55293.97 88888.00 2008-06-14 06:07:23.375 166 12497.75 85.78 55293.97 88888.00 2008-06-14 06:07:23.500 166 12497.75 85.80 55293.97 88888.00 2008-06-14 06:07:23.625 166 12497.67 85.80 55293.97 88888.00 2008-06-14 06:07:23.750 166 12497.73 85.78 55293.95 88888.00 2008-06-14 06:07:23.875 166 12497.75 85.80 55293.95 88888.00 2008-06-14 06:07:24.000 166 12497.77 85.80 55293.95 88888.00 2008-06-14 06:07:24.125 166 12497.75 85.80 55293.95 88888.00 2008-06-14 06:07:24.250 166 12497.70 85.78 55293.97 88888.00 2008-06-14 06:07:24.375 166 12497.65 85.80 55293.95 88888.00 2008-06-14 06:07:24.500 166 12497.65 85.80 55293.95 88888.00 2008-06-14 06:07:24.625 166 12497.62 85.83 55293.93 88888.00 2008-06-14 06:07:24.750 166 12497.62 85.80 55293.95 88888.00 2008-06-14 06:07:24.875 166 12497.70 85.83 55293.93 88888.00 2008-06-14 06:07:25.000 166 12497.75 85.83 55293.90 88888.00 2008-06-14 06:07:25.125 166 12497.73 85.83 55293.88 88888.00 2008-06-14 06:07:25.250 166 12497.70 85.83 55293.85 88888.00 2008-06-14 06:07:25.375 166 12497.65 85.85 55293.88 88888.00 2008-06-14 06:07:25.500 166 12497.62 85.83 55293.90 88888.00 2008-06-14 06:07:25.625 166 12497.65 85.83 55293.88 88888.00 2008-06-14 06:07:25.750 166 12497.67 85.85 55293.88 88888.00 2008-06-14 06:07:25.875 166 12497.67 85.85 55293.93 88888.00 2008-06-14 06:07:26.000 166 12497.67 85.85 55293.93 88888.00 2008-06-14 06:07:26.125 166 12497.70 85.90 55293.95 88888.00 2008-06-14 06:07:26.250 166 12497.67 85.88 55293.95 88888.00 2008-06-14 06:07:26.375 166 12497.65 85.90 55293.95 88888.00 2008-06-14 06:07:26.500 166 12497.60 85.92 55294.00 88888.00 2008-06-14 06:07:26.625 166 12497.60 85.95 55294.00 88888.00 2008-06-14 06:07:26.750 166 12497.65 85.92 55293.95 88888.00 2008-06-14 06:07:26.875 166 12497.60 85.92 55293.95 88888.00 2008-06-14 06:07:27.000 166 12497.62 85.95 55293.95 88888.00 2008-06-14 06:07:27.125 166 12497.67 85.97 55293.95 88888.00 2008-06-14 06:07:27.250 166 12497.70 85.95 55293.95 88888.00 2008-06-14 06:07:27.375 166 12497.73 85.95 55293.97 88888.00 2008-06-14 06:07:27.500 166 12497.65 85.95 55293.97 88888.00 2008-06-14 06:07:27.625 166 12497.62 85.97 55293.97 88888.00 2008-06-14 06:07:27.750 166 12497.67 85.97 55293.97 88888.00 2008-06-14 06:07:27.875 166 12497.65 86.00 55293.95 88888.00 2008-06-14 06:07:28.000 166 12497.65 85.97 55293.95 88888.00 2008-06-14 06:07:28.125 166 12497.65 86.00 55293.97 88888.00 2008-06-14 06:07:28.250 166 12497.65 85.97 55293.95 88888.00 2008-06-14 06:07:28.375 166 12497.65 86.00 55293.95 88888.00 2008-06-14 06:07:28.500 166 12497.65 86.00 55293.97 88888.00 2008-06-14 06:07:28.625 166 12497.60 86.05 55293.97 88888.00 2008-06-14 06:07:28.750 166 12497.58 86.05 55293.97 88888.00 2008-06-14 06:07:28.875 166 12497.58 86.05 55293.95 88888.00 2008-06-14 06:07:29.000 166 12497.60 86.03 55293.95 88888.00 2008-06-14 06:07:29.125 166 12497.58 86.05 55293.95 88888.00 2008-06-14 06:07:29.250 166 12497.52 86.05 55294.00 88888.00 2008-06-14 06:07:29.375 166 12497.58 86.08 55293.97 88888.00 2008-06-14 06:07:29.500 166 12497.60 86.12 55293.97 88888.00 2008-06-14 06:07:29.625 166 12497.55 86.10 55293.95 88888.00 2008-06-14 06:07:29.750 166 12497.55 86.10 55293.95 88888.00 2008-06-14 06:07:29.875 166 12497.60 86.10 55293.95 88888.00 2008-06-14 06:07:30.000 166 12497.60 86.12 55293.95 88888.00 2008-06-14 06:07:30.125 166 12497.65 86.12 55293.97 88888.00 2008-06-14 06:07:30.250 166 12497.62 86.12 55293.95 88888.00 2008-06-14 06:07:30.375 166 12497.58 86.12 55293.93 88888.00 2008-06-14 06:07:30.500 166 12497.55 86.12 55293.90 88888.00 2008-06-14 06:07:30.625 166 12497.55 86.10 55293.93 88888.00 2008-06-14 06:07:30.750 166 12497.55 86.12 55293.93 88888.00 2008-06-14 06:07:30.875 166 12497.58 86.15 55293.90 88888.00 2008-06-14 06:07:31.000 166 12497.55 86.17 55293.90 88888.00 2008-06-14 06:07:31.125 166 12497.58 86.15 55293.90 88888.00 2008-06-14 06:07:31.250 166 12497.58 86.15 55293.88 88888.00 2008-06-14 06:07:31.375 166 12497.62 86.15 55293.88 88888.00 2008-06-14 06:07:31.500 166 12497.60 86.15 55293.88 88888.00 2008-06-14 06:07:31.625 166 12497.62 86.17 55293.90 88888.00 2008-06-14 06:07:31.750 166 12497.62 86.17 55293.90 88888.00 2008-06-14 06:07:31.875 166 12497.60 86.20 55293.90 88888.00 2008-06-14 06:07:32.000 166 12497.60 86.22 55293.88 88888.00 2008-06-14 06:07:32.125 166 12497.62 86.22 55293.88 88888.00 2008-06-14 06:07:32.250 166 12497.62 86.28 55293.90 88888.00 2008-06-14 06:07:32.375 166 12497.67 86.33 55293.93 88888.00 2008-06-14 06:07:32.500 166 12497.70 86.30 55293.95 88888.00 2008-06-14 06:07:32.625 166 12497.70 86.33 55293.97 88888.00 2008-06-14 06:07:32.750 166 12497.67 86.33 55293.95 88888.00 2008-06-14 06:07:32.875 166 12497.60 86.33 55293.93 88888.00 2008-06-14 06:07:33.000 166 12497.58 86.30 55293.93 88888.00 2008-06-14 06:07:33.125 166 12497.55 86.28 55293.97 88888.00 2008-06-14 06:07:33.250 166 12497.58 86.30 55294.00 88888.00 2008-06-14 06:07:33.375 166 12497.60 86.33 55293.97 88888.00 2008-06-14 06:07:33.500 166 12497.60 86.35 55293.95 88888.00 2008-06-14 06:07:33.625 166 12497.62 86.35 55293.93 88888.00 2008-06-14 06:07:33.750 166 12497.60 86.33 55293.95 88888.00 2008-06-14 06:07:33.875 166 12497.60 86.35 55293.95 88888.00 2008-06-14 06:07:34.000 166 12497.62 86.38 55293.95 88888.00 2008-06-14 06:07:34.125 166 12497.60 86.38 55293.95 88888.00 2008-06-14 06:07:34.250 166 12497.55 86.38 55293.95 88888.00 2008-06-14 06:07:34.375 166 12497.55 86.38 55293.90 88888.00 2008-06-14 06:07:34.500 166 12497.55 86.38 55293.90 88888.00 2008-06-14 06:07:34.625 166 12497.55 86.38 55293.93 88888.00 2008-06-14 06:07:34.750 166 12497.60 86.38 55293.90 88888.00 2008-06-14 06:07:34.875 166 12497.58 86.40 55293.90 88888.00 2008-06-14 06:07:35.000 166 12497.58 86.40 55293.88 88888.00 2008-06-14 06:07:35.125 166 12497.55 86.42 55293.90 88888.00 2008-06-14 06:07:35.250 166 12497.48 86.45 55293.95 88888.00 2008-06-14 06:07:35.375 166 12497.50 86.45 55293.93 88888.00 2008-06-14 06:07:35.500 166 12497.52 86.42 55293.93 88888.00 2008-06-14 06:07:35.625 166 12497.55 86.42 55293.90 88888.00 2008-06-14 06:07:35.750 166 12497.55 86.42 55293.93 88888.00 2008-06-14 06:07:35.875 166 12497.60 86.45 55293.93 88888.00 2008-06-14 06:07:36.000 166 12497.60 86.45 55293.90 88888.00 2008-06-14 06:07:36.125 166 12497.55 86.47 55293.88 88888.00 2008-06-14 06:07:36.250 166 12497.55 86.42 55293.88 88888.00 2008-06-14 06:07:36.375 166 12497.60 86.45 55293.85 88888.00 2008-06-14 06:07:36.500 166 12497.60 86.45 55293.85 88888.00 2008-06-14 06:07:36.625 166 12497.60 86.42 55293.85 88888.00 2008-06-14 06:07:36.750 166 12497.58 86.45 55293.82 88888.00 2008-06-14 06:07:36.875 166 12497.58 86.45 55293.80 88888.00 2008-06-14 06:07:37.000 166 12497.55 86.45 55293.80 88888.00 2008-06-14 06:07:37.125 166 12497.52 86.47 55293.80 88888.00 2008-06-14 06:07:37.250 166 12497.52 86.47 55293.82 88888.00 2008-06-14 06:07:37.375 166 12497.58 86.50 55293.80 88888.00 2008-06-14 06:07:37.500 166 12497.58 86.47 55293.80 88888.00 2008-06-14 06:07:37.625 166 12497.55 86.47 55293.80 88888.00 2008-06-14 06:07:37.750 166 12497.55 86.50 55293.82 88888.00 2008-06-14 06:07:37.875 166 12497.62 86.53 55293.82 88888.00 2008-06-14 06:07:38.000 166 12497.60 86.53 55293.80 88888.00 2008-06-14 06:07:38.125 166 12497.52 86.53 55293.82 88888.00 2008-06-14 06:07:38.250 166 12497.58 86.53 55293.85 88888.00 2008-06-14 06:07:38.375 166 12497.62 86.55 55293.88 88888.00 2008-06-14 06:07:38.500 166 12497.55 86.58 55293.90 88888.00 2008-06-14 06:07:38.625 166 12497.50 86.58 55293.88 88888.00 2008-06-14 06:07:38.750 166 12497.48 86.58 55293.88 88888.00 2008-06-14 06:07:38.875 166 12497.55 86.60 55293.85 88888.00 2008-06-14 06:07:39.000 166 12497.58 86.58 55293.88 88888.00 2008-06-14 06:07:39.125 166 12497.58 86.58 55293.90 88888.00 2008-06-14 06:07:39.250 166 12497.52 86.55 55293.90 88888.00 2008-06-14 06:07:39.375 166 12497.50 86.60 55293.88 88888.00 2008-06-14 06:07:39.500 166 12497.58 86.58 55293.85 88888.00 2008-06-14 06:07:39.625 166 12497.62 86.60 55293.85 88888.00 2008-06-14 06:07:39.750 166 12497.60 86.60 55293.85 88888.00 2008-06-14 06:07:39.875 166 12497.60 86.60 55293.85 88888.00 2008-06-14 06:07:40.000 166 12497.55 86.62 55293.85 88888.00 2008-06-14 06:07:40.125 166 12497.58 86.62 55293.88 88888.00 2008-06-14 06:07:40.250 166 12497.60 86.65 55293.85 88888.00 2008-06-14 06:07:40.375 166 12497.58 86.65 55293.85 88888.00 2008-06-14 06:07:40.500 166 12497.50 86.62 55293.85 88888.00 2008-06-14 06:07:40.625 166 12497.50 86.65 55293.85 88888.00 2008-06-14 06:07:40.750 166 12497.58 86.65 55293.85 88888.00 2008-06-14 06:07:40.875 166 12497.60 86.65 55293.82 88888.00 2008-06-14 06:07:41.000 166 12497.60 86.67 55293.82 88888.00 2008-06-14 06:07:41.125 166 12497.60 86.67 55293.85 88888.00 2008-06-14 06:07:41.250 166 12497.50 86.67 55293.88 88888.00 2008-06-14 06:07:41.375 166 12497.52 86.67 55293.88 88888.00 2008-06-14 06:07:41.500 166 12497.58 86.70 55293.90 88888.00 2008-06-14 06:07:41.625 166 12497.58 86.72 55293.88 88888.00 2008-06-14 06:07:41.750 166 12497.62 86.67 55293.82 88888.00 2008-06-14 06:07:41.875 166 12497.60 86.67 55293.80 88888.00 2008-06-14 06:07:42.000 166 12497.55 86.70 55293.82 88888.00 2008-06-14 06:07:42.125 166 12497.58 86.72 55293.82 88888.00 2008-06-14 06:07:42.250 166 12497.58 86.70 55293.85 88888.00 2008-06-14 06:07:42.375 166 12497.58 86.65 55293.80 88888.00 2008-06-14 06:07:42.500 166 12497.52 86.67 55293.80 88888.00 2008-06-14 06:07:42.625 166 12497.52 86.70 55293.80 88888.00 2008-06-14 06:07:42.750 166 12497.55 86.70 55293.78 88888.00 2008-06-14 06:07:42.875 166 12497.62 86.70 55293.75 88888.00 2008-06-14 06:07:43.000 166 12497.60 86.67 55293.72 88888.00 2008-06-14 06:07:43.125 166 12497.58 86.70 55293.75 88888.00 2008-06-14 06:07:43.250 166 12497.52 86.70 55293.78 88888.00 2008-06-14 06:07:43.375 166 12497.60 86.70 55293.75 88888.00 2008-06-14 06:07:43.500 166 12497.67 86.70 55293.75 88888.00 2008-06-14 06:07:43.625 166 12497.67 86.70 55293.72 88888.00 2008-06-14 06:07:43.750 166 12497.65 86.67 55293.72 88888.00 2008-06-14 06:07:43.875 166 12497.62 86.67 55293.70 88888.00 2008-06-14 06:07:44.000 166 12497.62 86.70 55293.72 88888.00 2008-06-14 06:07:44.125 166 12497.65 86.72 55293.75 88888.00 2008-06-14 06:07:44.250 166 12497.65 86.78 55293.78 88888.00 2008-06-14 06:07:44.375 166 12497.70 86.75 55293.78 88888.00 2008-06-14 06:07:44.500 166 12497.73 86.75 55293.75 88888.00 2008-06-14 06:07:44.625 166 12497.73 86.75 55293.72 88888.00 2008-06-14 06:07:44.750 166 12497.75 86.75 55293.72 88888.00 2008-06-14 06:07:44.875 166 12497.70 86.75 55293.75 88888.00 2008-06-14 06:07:45.000 166 12497.70 86.78 55293.72 88888.00 2008-06-14 06:07:45.125 166 12497.67 86.78 55293.72 88888.00 2008-06-14 06:07:45.250 166 12497.65 86.78 55293.78 88888.00 2008-06-14 06:07:45.375 166 12497.77 86.83 55293.75 88888.00 2008-06-14 06:07:45.500 166 12497.80 86.78 55293.75 88888.00 2008-06-14 06:07:45.625 166 12497.77 86.78 55293.72 88888.00 2008-06-14 06:07:45.750 166 12497.67 86.80 55293.68 88888.00 2008-06-14 06:07:45.875 166 12497.67 86.80 55293.70 88888.00 2008-06-14 06:07:46.000 166 12497.67 86.83 55293.70 88888.00 2008-06-14 06:07:46.125 166 12497.55 86.83 55293.72 88888.00 2008-06-14 06:07:46.250 166 12497.48 86.80 55293.70 88888.00 2008-06-14 06:07:46.375 166 12497.55 86.83 55293.68 88888.00 2008-06-14 06:07:46.500 166 12497.55 86.83 55293.70 88888.00 2008-06-14 06:07:46.625 166 12497.58 86.80 55293.70 88888.00 2008-06-14 06:07:46.750 166 12497.58 86.83 55293.68 88888.00 2008-06-14 06:07:46.875 166 12497.60 86.80 55293.70 88888.00 2008-06-14 06:07:47.000 166 12497.60 86.80 55293.70 88888.00 2008-06-14 06:07:47.125 166 12497.60 86.80 55293.70 88888.00 2008-06-14 06:07:47.250 166 12497.60 86.80 55293.68 88888.00 2008-06-14 06:07:47.375 166 12497.67 86.83 55293.70 88888.00 2008-06-14 06:07:47.500 166 12497.67 86.83 55293.72 88888.00 2008-06-14 06:07:47.625 166 12497.62 86.85 55293.70 88888.00 2008-06-14 06:07:47.750 166 12497.60 86.83 55293.68 88888.00 2008-06-14 06:07:47.875 166 12497.58 86.85 55293.70 88888.00 2008-06-14 06:07:48.000 166 12497.58 86.85 55293.70 88888.00 2008-06-14 06:07:48.125 166 12497.60 86.88 55293.70 88888.00 2008-06-14 06:07:48.250 166 12497.60 86.85 55293.68 88888.00 2008-06-14 06:07:48.375 166 12497.70 86.85 55293.65 88888.00 2008-06-14 06:07:48.500 166 12497.67 86.83 55293.62 88888.00 2008-06-14 06:07:48.625 166 12497.67 86.83 55293.60 88888.00 2008-06-14 06:07:48.750 166 12497.67 86.83 55293.60 88888.00 2008-06-14 06:07:48.875 166 12497.67 86.80 55293.60 88888.00 2008-06-14 06:07:49.000 166 12497.70 86.80 55293.60 88888.00 2008-06-14 06:07:49.125 166 12497.65 86.83 55293.60 88888.00 2008-06-14 06:07:49.250 166 12497.62 86.80 55293.60 88888.00 2008-06-14 06:07:49.375 166 12497.70 86.80 55293.60 88888.00 2008-06-14 06:07:49.500 166 12497.75 86.83 55293.60 88888.00 2008-06-14 06:07:49.625 166 12497.75 86.83 55293.60 88888.00 2008-06-14 06:07:49.750 166 12497.73 86.83 55293.62 88888.00 2008-06-14 06:07:49.875 166 12497.73 86.83 55293.60 88888.00 2008-06-14 06:07:50.000 166 12497.75 86.80 55293.57 88888.00 2008-06-14 06:07:50.125 166 12497.77 86.80 55293.57 88888.00 2008-06-14 06:07:50.250 166 12497.73 86.83 55293.60 88888.00 2008-06-14 06:07:50.375 166 12497.73 86.83 55293.62 88888.00 2008-06-14 06:07:50.500 166 12497.75 86.85 55293.62 88888.00 2008-06-14 06:07:50.625 166 12497.80 86.85 55293.62 88888.00 2008-06-14 06:07:50.750 166 12497.75 86.83 55293.62 88888.00 2008-06-14 06:07:50.875 166 12497.75 86.85 55293.62 88888.00 2008-06-14 06:07:51.000 166 12497.80 86.83 55293.62 88888.00 2008-06-14 06:07:51.125 166 12497.83 86.85 55293.62 88888.00 2008-06-14 06:07:51.250 166 12497.83 86.85 55293.62 88888.00 2008-06-14 06:07:51.375 166 12497.80 86.88 55293.60 88888.00 2008-06-14 06:07:51.500 166 12497.77 86.85 55293.60 88888.00 2008-06-14 06:07:51.625 166 12497.83 86.85 55293.62 88888.00 2008-06-14 06:07:51.750 166 12497.85 86.83 55293.60 88888.00 2008-06-14 06:07:51.875 166 12497.80 86.88 55293.62 88888.00 2008-06-14 06:07:52.000 166 12497.75 86.88 55293.62 88888.00 2008-06-14 06:07:52.125 166 12497.77 86.88 55293.65 88888.00 2008-06-14 06:07:52.250 166 12497.77 86.78 55293.57 88888.00 2008-06-14 06:07:52.375 166 12497.75 86.75 55293.57 88888.00 2008-06-14 06:07:52.500 166 12497.80 86.78 55293.62 88888.00 2008-06-14 06:07:52.625 166 12497.85 86.85 55293.62 88888.00 2008-06-14 06:07:52.750 166 12497.88 86.90 55293.62 88888.00 2008-06-14 06:07:52.875 166 12497.88 86.85 55293.57 88888.00 2008-06-14 06:07:53.000 166 12497.85 86.83 55293.55 88888.00 2008-06-14 06:07:53.125 166 12497.88 86.85 55293.60 88888.00 2008-06-14 06:07:53.250 166 12497.90 86.85 55293.60 88888.00 2008-06-14 06:07:53.375 166 12497.95 86.85 55293.62 88888.00 2008-06-14 06:07:53.500 166 12498.00 86.78 55293.60 88888.00 2008-06-14 06:07:53.625 166 12498.00 86.83 55293.57 88888.00 2008-06-14 06:07:53.750 166 12498.00 86.85 55293.57 88888.00 2008-06-14 06:07:53.875 166 12497.98 86.85 55293.55 88888.00 2008-06-14 06:07:54.000 166 12498.00 86.83 55293.55 88888.00 2008-06-14 06:07:54.125 166 12498.00 86.83 55293.57 88888.00 2008-06-14 06:07:54.250 166 12497.95 86.78 55293.57 88888.00 2008-06-14 06:07:54.375 166 12497.92 86.78 55293.55 88888.00 2008-06-14 06:07:54.500 166 12497.90 86.75 55293.50 88888.00 2008-06-14 06:07:54.625 166 12497.92 86.75 55293.47 88888.00 2008-06-14 06:07:54.750 166 12497.95 86.80 55293.50 88888.00 2008-06-14 06:07:54.875 166 12497.92 86.72 55293.47 88888.00 2008-06-14 06:07:55.000 166 12497.98 86.72 55293.50 88888.00 2008-06-14 06:07:55.125 166 12498.00 86.83 55293.53 88888.00 2008-06-14 06:07:55.250 166 12497.90 86.83 55293.53 88888.00 2008-06-14 06:07:55.375 166 12497.88 86.83 55293.50 88888.00 2008-06-14 06:07:55.500 166 12497.88 86.80 55293.50 88888.00 2008-06-14 06:07:55.625 166 12497.90 86.80 55293.55 88888.00 2008-06-14 06:07:55.750 166 12497.90 86.83 55293.53 88888.00 2008-06-14 06:07:55.875 166 12497.83 86.72 55293.47 88888.00 2008-06-14 06:07:56.000 166 12497.83 86.70 55293.45 88888.00 2008-06-14 06:07:56.125 166 12497.85 86.72 55293.45 88888.00 2008-06-14 06:07:56.250 166 12497.85 86.72 55293.45 88888.00 2008-06-14 06:07:56.375 166 12497.92 86.78 55293.45 88888.00 2008-06-14 06:07:56.500 166 12497.95 86.80 55293.50 88888.00 2008-06-14 06:07:56.625 166 12497.95 86.80 55293.47 88888.00 2008-06-14 06:07:56.750 166 12497.85 86.80 55293.45 88888.00 2008-06-14 06:07:56.875 166 12497.85 86.72 55293.43 88888.00 2008-06-14 06:07:57.000 166 12497.92 86.78 55293.45 88888.00 2008-06-14 06:07:57.125 166 12497.98 86.78 55293.47 88888.00 2008-06-14 06:07:57.250 166 12497.88 86.80 55293.47 88888.00 2008-06-14 06:07:57.375 166 12497.92 86.85 55293.50 88888.00 2008-06-14 06:07:57.500 166 12497.95 86.85 55293.50 88888.00 2008-06-14 06:07:57.625 166 12497.95 86.80 55293.50 88888.00 2008-06-14 06:07:57.750 166 12497.95 86.72 55293.45 88888.00 2008-06-14 06:07:57.875 166 12497.92 86.75 55293.47 88888.00 2008-06-14 06:07:58.000 166 12497.92 86.78 55293.45 88888.00 2008-06-14 06:07:58.125 166 12497.98 86.78 55293.47 88888.00 2008-06-14 06:07:58.250 166 12498.05 86.78 55293.47 88888.00 2008-06-14 06:07:58.375 166 12498.05 86.78 55293.50 88888.00 2008-06-14 06:07:58.500 166 12498.00 86.75 55293.45 88888.00 2008-06-14 06:07:58.625 166 12498.02 86.75 55293.43 88888.00 2008-06-14 06:07:58.750 166 12498.05 86.78 55293.45 88888.00 2008-06-14 06:07:58.875 166 12497.98 86.72 55293.45 88888.00 2008-06-14 06:07:59.000 166 12497.90 86.70 55293.40 88888.00 2008-06-14 06:07:59.125 166 12497.95 86.70 55293.40 88888.00 2008-06-14 06:07:59.250 166 12498.08 86.78 55293.50 88888.00 2008-06-14 06:07:59.375 166 12498.15 86.85 55293.53 88888.00 2008-06-14 06:07:59.500 166 12498.05 86.67 55293.47 88888.00 2008-06-14 06:07:59.625 166 12498.00 86.67 55293.43 88888.00 2008-06-14 06:07:59.750 166 12498.05 86.75 55293.47 88888.00 2008-06-14 06:07:59.875 166 12498.10 86.75 55293.50 88888.00 2008-06-14 06:08:00.000 166 12498.10 86.70 55293.47 88888.00 2008-06-14 06:08:00.125 166 12497.95 86.62 55293.45 88888.00 2008-06-14 06:08:00.250 166 12497.92 86.70 55293.47 88888.00 2008-06-14 06:08:00.375 166 12498.02 86.72 55293.45 88888.00 2008-06-14 06:08:00.500 166 12498.08 86.65 55293.45 88888.00 2008-06-14 06:08:00.625 166 12498.05 86.58 55293.43 88888.00 2008-06-14 06:08:00.750 166 12498.10 86.62 55293.40 88888.00 2008-06-14 06:08:00.875 166 12498.25 86.67 55293.40 88888.00 2008-06-14 06:08:01.000 166 12498.33 86.70 55293.38 88888.00 2008-06-14 06:08:01.125 166 12498.25 86.67 55293.38 88888.00 2008-06-14 06:08:01.250 166 12498.15 86.67 55293.32 88888.00 2008-06-14 06:08:01.375 166 12498.23 86.65 55293.32 88888.00 2008-06-14 06:08:01.500 166 12498.30 86.62 55293.38 88888.00 2008-06-14 06:08:01.625 166 12498.30 86.62 55293.32 88888.00 2008-06-14 06:08:01.750 166 12498.25 86.62 55293.35 88888.00 2008-06-14 06:08:01.875 166 12498.25 86.67 55293.38 88888.00 2008-06-14 06:08:02.000 166 12498.23 86.70 55293.38 88888.00 2008-06-14 06:08:02.125 166 12498.25 86.67 55293.38 88888.00 2008-06-14 06:08:02.250 166 12498.27 86.58 55293.35 88888.00 2008-06-14 06:08:02.375 166 12498.27 86.58 55293.35 88888.00 2008-06-14 06:08:02.500 166 12498.27 86.60 55293.35 88888.00 2008-06-14 06:08:02.625 166 12498.20 86.65 55293.40 88888.00 2008-06-14 06:08:02.750 166 12498.15 86.62 55293.40 88888.00 2008-06-14 06:08:02.875 166 12498.15 86.60 55293.38 88888.00 2008-06-14 06:08:03.000 166 12498.25 86.65 55293.38 88888.00 2008-06-14 06:08:03.125 166 12498.30 86.65 55293.38 88888.00 2008-06-14 06:08:03.250 166 12498.25 86.65 55293.40 88888.00 2008-06-14 06:08:03.375 166 12498.27 86.62 55293.35 88888.00 2008-06-14 06:08:03.500 166 12498.23 86.62 55293.32 88888.00 2008-06-14 06:08:03.625 166 12498.20 86.60 55293.35 88888.00 2008-06-14 06:08:03.750 166 12498.30 86.65 55293.35 88888.00 2008-06-14 06:08:03.875 166 12498.33 86.62 55293.35 88888.00 2008-06-14 06:08:04.000 166 12498.27 86.60 55293.30 88888.00 2008-06-14 06:08:04.125 166 12498.25 86.62 55293.32 88888.00 2008-06-14 06:08:04.250 166 12498.23 86.62 55293.38 88888.00 2008-06-14 06:08:04.375 166 12498.27 86.55 55293.30 88888.00 2008-06-14 06:08:04.500 166 12498.30 86.62 55293.38 88888.00 2008-06-14 06:08:04.625 166 12498.27 86.62 55293.40 88888.00 2008-06-14 06:08:04.750 166 12498.25 86.58 55293.38 88888.00 2008-06-14 06:08:04.875 166 12498.33 86.58 55293.32 88888.00 2008-06-14 06:08:05.000 166 12498.35 86.58 55293.32 88888.00 2008-06-14 06:08:05.125 166 12498.33 86.60 55293.35 88888.00 2008-06-14 06:08:05.250 166 12498.33 86.60 55293.38 88888.00 2008-06-14 06:08:05.375 166 12498.38 86.60 55293.35 88888.00 2008-06-14 06:08:05.500 166 12498.38 86.60 55293.35 88888.00 2008-06-14 06:08:05.625 166 12498.25 86.53 55293.35 88888.00 2008-06-14 06:08:05.750 166 12498.25 86.50 55293.35 88888.00 2008-06-14 06:08:05.875 166 12498.30 86.58 55293.40 88888.00 2008-06-14 06:08:06.000 166 12498.27 86.58 55293.40 88888.00 2008-06-14 06:08:06.125 166 12498.27 86.55 55293.40 88888.00 2008-06-14 06:08:06.250 166 12498.33 86.55 55293.40 88888.00 2008-06-14 06:08:06.375 166 12498.33 86.55 55293.40 88888.00 2008-06-14 06:08:06.500 166 12498.33 86.50 55293.35 88888.00 2008-06-14 06:08:06.625 166 12498.38 86.47 55293.32 88888.00 2008-06-14 06:08:06.750 166 12498.42 86.50 55293.30 88888.00 2008-06-14 06:08:06.875 166 12498.38 86.50 55293.30 88888.00 2008-06-14 06:08:07.000 166 12498.27 86.50 55293.32 88888.00 2008-06-14 06:08:07.125 166 12498.25 86.47 55293.35 88888.00 2008-06-14 06:08:07.250 166 12498.27 86.50 55293.35 88888.00 2008-06-14 06:08:07.375 166 12498.35 86.53 55293.38 88888.00 2008-06-14 06:08:07.500 166 12498.33 86.50 55293.35 88888.00 2008-06-14 06:08:07.625 166 12498.33 86.47 55293.28 88888.00 2008-06-14 06:08:07.750 166 12498.33 86.47 55293.30 88888.00 2008-06-14 06:08:07.875 166 12498.30 86.47 55293.30 88888.00 2008-06-14 06:08:08.000 166 12498.30 86.50 55293.32 88888.00 2008-06-14 06:08:08.125 166 12498.27 86.47 55293.28 88888.00 2008-06-14 06:08:08.250 166 12498.27 86.45 55293.30 88888.00 2008-06-14 06:08:08.375 166 12498.30 86.47 55293.32 88888.00 2008-06-14 06:08:08.500 166 12498.33 86.45 55293.35 88888.00 2008-06-14 06:08:08.625 166 12498.38 86.45 55293.32 88888.00 2008-06-14 06:08:08.750 166 12498.40 86.45 55293.35 88888.00 2008-06-14 06:08:08.875 166 12498.42 86.47 55293.32 88888.00 2008-06-14 06:08:09.000 166 12498.38 86.47 55293.30 88888.00 2008-06-14 06:08:09.125 166 12498.35 86.45 55293.30 88888.00 2008-06-14 06:08:09.250 166 12498.30 86.45 55293.30 88888.00 2008-06-14 06:08:09.375 166 12498.30 86.45 55293.30 88888.00 2008-06-14 06:08:09.500 166 12498.30 86.45 55293.32 88888.00 2008-06-14 06:08:09.625 166 12498.38 86.45 55293.35 88888.00 2008-06-14 06:08:09.750 166 12498.38 86.42 55293.32 88888.00 2008-06-14 06:08:09.875 166 12498.35 86.45 55293.35 88888.00 2008-06-14 06:08:10.000 166 12498.30 86.45 55293.32 88888.00 2008-06-14 06:08:10.125 166 12498.38 86.45 55293.32 88888.00 2008-06-14 06:08:10.250 166 12498.35 86.42 55293.32 88888.00 2008-06-14 06:08:10.375 166 12498.40 86.42 55293.32 88888.00 2008-06-14 06:08:10.500 166 12498.42 86.42 55293.32 88888.00 2008-06-14 06:08:10.625 166 12498.42 86.40 55293.32 88888.00 2008-06-14 06:08:10.750 166 12498.42 86.38 55293.30 88888.00 2008-06-14 06:08:10.875 166 12498.38 86.38 55293.30 88888.00 2008-06-14 06:08:11.000 166 12498.38 86.38 55293.30 88888.00 2008-06-14 06:08:11.125 166 12498.35 86.38 55293.32 88888.00 2008-06-14 06:08:11.250 166 12498.38 86.35 55293.30 88888.00 2008-06-14 06:08:11.375 166 12498.38 86.35 55293.30 88888.00 2008-06-14 06:08:11.500 166 12498.40 86.38 55293.30 88888.00 2008-06-14 06:08:11.625 166 12498.42 86.38 55293.30 88888.00 2008-06-14 06:08:11.750 166 12498.42 86.38 55293.32 88888.00 2008-06-14 06:08:11.875 166 12498.42 86.38 55293.32 88888.00 2008-06-14 06:08:12.000 166 12498.40 86.35 55293.32 88888.00 2008-06-14 06:08:12.125 166 12498.38 86.35 55293.35 88888.00 2008-06-14 06:08:12.250 166 12498.33 86.30 55293.32 88888.00 2008-06-14 06:08:12.375 166 12498.38 86.30 55293.30 88888.00 2008-06-14 06:08:12.500 166 12498.40 86.30 55293.28 88888.00 2008-06-14 06:08:12.625 166 12498.40 86.28 55293.25 88888.00 2008-06-14 06:08:12.750 166 12498.35 86.28 55293.25 88888.00 2008-06-14 06:08:12.875 166 12498.30 86.25 55293.25 88888.00 2008-06-14 06:08:13.000 166 12498.33 86.28 55293.30 88888.00 2008-06-14 06:08:13.125 166 12498.42 86.28 55293.28 88888.00 2008-06-14 06:08:13.250 166 12498.42 86.22 55293.25 88888.00 2008-06-14 06:08:13.375 166 12498.48 86.25 55293.25 88888.00 2008-06-14 06:08:13.500 166 12498.45 86.25 55293.25 88888.00 2008-06-14 06:08:13.625 166 12498.40 86.25 55293.28 88888.00 2008-06-14 06:08:13.750 166 12498.45 86.28 55293.25 88888.00 2008-06-14 06:08:13.875 166 12498.42 86.28 55293.25 88888.00 2008-06-14 06:08:14.000 166 12498.48 86.28 55293.28 88888.00 2008-06-14 06:08:14.125 166 12498.52 86.25 55293.25 88888.00 2008-06-14 06:08:14.250 166 12498.48 86.22 55293.28 88888.00 2008-06-14 06:08:14.375 166 12498.48 86.25 55293.28 88888.00 2008-06-14 06:08:14.500 166 12498.45 86.28 55293.28 88888.00 2008-06-14 06:08:14.625 166 12498.40 86.28 55293.30 88888.00 2008-06-14 06:08:14.750 166 12498.42 86.28 55293.28 88888.00 2008-06-14 06:08:14.875 166 12498.42 86.28 55293.28 88888.00 2008-06-14 06:08:15.000 166 12498.42 86.25 55293.30 88888.00 2008-06-14 06:08:15.125 166 12498.40 86.28 55293.30 88888.00 2008-06-14 06:08:15.250 166 12498.35 86.25 55293.30 88888.00 2008-06-14 06:08:15.375 166 12498.42 86.25 55293.30 88888.00 2008-06-14 06:08:15.500 166 12498.45 86.25 55293.30 88888.00 2008-06-14 06:08:15.625 166 12498.48 86.25 55293.32 88888.00 2008-06-14 06:08:15.750 166 12498.45 86.22 55293.30 88888.00 2008-06-14 06:08:15.875 166 12498.42 86.22 55293.28 88888.00 2008-06-14 06:08:16.000 166 12498.45 86.25 55293.28 88888.00 2008-06-14 06:08:16.125 166 12498.48 86.22 55293.30 88888.00 2008-06-14 06:08:16.250 166 12498.48 86.17 55293.30 88888.00 2008-06-14 06:08:16.375 166 12498.50 86.17 55293.28 88888.00 2008-06-14 06:08:16.500 166 12498.50 86.17 55293.30 88888.00 2008-06-14 06:08:16.625 166 12498.50 86.22 55293.30 88888.00 2008-06-14 06:08:16.750 166 12498.58 86.22 55293.30 88888.00 2008-06-14 06:08:16.875 166 12498.58 86.20 55293.28 88888.00 2008-06-14 06:08:17.000 166 12498.60 86.17 55293.30 88888.00 2008-06-14 06:08:17.125 166 12498.58 86.17 55293.28 88888.00 2008-06-14 06:08:17.250 166 12498.55 86.17 55293.30 88888.00 2008-06-14 06:08:17.375 166 12498.55 86.20 55293.30 88888.00 2008-06-14 06:08:17.500 166 12498.45 86.17 55293.32 88888.00 2008-06-14 06:08:17.625 166 12498.45 86.17 55293.32 88888.00 2008-06-14 06:08:17.750 166 12498.42 86.17 55293.32 88888.00 2008-06-14 06:08:17.875 166 12498.45 86.20 55293.32 88888.00 2008-06-14 06:08:18.000 166 12498.50 86.17 55293.32 88888.00 2008-06-14 06:08:18.125 166 12498.52 86.17 55293.32 88888.00 2008-06-14 06:08:18.250 166 12498.40 86.17 55293.28 88888.00 2008-06-14 06:08:18.375 166 12498.45 86.15 55293.28 88888.00 2008-06-14 06:08:18.500 166 12498.48 86.12 55293.28 88888.00 2008-06-14 06:08:18.625 166 12498.48 86.12 55293.28 88888.00 2008-06-14 06:08:18.750 166 12498.45 86.12 55293.25 88888.00 2008-06-14 06:08:18.875 166 12498.42 86.10 55293.25 88888.00 2008-06-14 06:08:19.000 166 12498.42 86.10 55293.25 88888.00 2008-06-14 06:08:19.125 166 12498.45 86.12 55293.25 88888.00 2008-06-14 06:08:19.250 166 12498.40 86.12 55293.25 88888.00 2008-06-14 06:08:19.375 166 12498.45 86.12 55293.25 88888.00 2008-06-14 06:08:19.500 166 12498.42 86.10 55293.25 88888.00 2008-06-14 06:08:19.625 166 12498.40 86.10 55293.28 88888.00 2008-06-14 06:08:19.750 166 12498.42 86.10 55293.25 88888.00 2008-06-14 06:08:19.875 166 12498.48 86.10 55293.25 88888.00 2008-06-14 06:08:20.000 166 12498.42 86.10 55293.25 88888.00 2008-06-14 06:08:20.125 166 12498.40 86.08 55293.25 88888.00 2008-06-14 06:08:20.250 166 12498.40 86.10 55293.28 88888.00 2008-06-14 06:08:20.375 166 12498.42 86.12 55293.28 88888.00 2008-06-14 06:08:20.500 166 12498.40 86.12 55293.25 88888.00 2008-06-14 06:08:20.625 166 12498.40 86.12 55293.28 88888.00 2008-06-14 06:08:20.750 166 12498.40 86.10 55293.30 88888.00 2008-06-14 06:08:20.875 166 12498.38 86.10 55293.30 88888.00 2008-06-14 06:08:21.000 166 12498.40 86.12 55293.35 88888.00 2008-06-14 06:08:21.125 166 12498.42 86.12 55293.35 88888.00 2008-06-14 06:08:21.250 166 12498.40 86.12 55293.32 88888.00 2008-06-14 06:08:21.375 166 12498.42 86.12 55293.30 88888.00 2008-06-14 06:08:21.500 166 12498.38 86.12 55293.30 88888.00 2008-06-14 06:08:21.625 166 12498.40 86.10 55293.30 88888.00 2008-06-14 06:08:21.750 166 12498.40 86.10 55293.32 88888.00 2008-06-14 06:08:21.875 166 12498.38 86.10 55293.32 88888.00 2008-06-14 06:08:22.000 166 12498.35 86.12 55293.35 88888.00 2008-06-14 06:08:22.125 166 12498.35 86.10 55293.35 88888.00 2008-06-14 06:08:22.250 166 12498.40 86.10 55293.32 88888.00 2008-06-14 06:08:22.375 166 12498.38 86.10 55293.35 88888.00 2008-06-14 06:08:22.500 166 12498.38 86.12 55293.35 88888.00 2008-06-14 06:08:22.625 166 12498.40 86.12 55293.32 88888.00 2008-06-14 06:08:22.750 166 12498.35 86.12 55293.35 88888.00 2008-06-14 06:08:22.875 166 12498.35 86.10 55293.35 88888.00 2008-06-14 06:08:23.000 166 12498.42 86.10 55293.35 88888.00 2008-06-14 06:08:23.125 166 12498.38 86.10 55293.38 88888.00 2008-06-14 06:08:23.250 166 12498.25 86.05 55293.40 88888.00 2008-06-14 06:08:23.375 166 12498.33 86.08 55293.38 88888.00 2008-06-14 06:08:23.500 166 12498.40 86.08 55293.35 88888.00 2008-06-14 06:08:23.625 166 12498.40 86.08 55293.38 88888.00 2008-06-14 06:08:23.750 166 12498.42 86.08 55293.35 88888.00 2008-06-14 06:08:23.875 166 12498.40 86.08 55293.35 88888.00 2008-06-14 06:08:24.000 166 12498.33 86.10 55293.35 88888.00 2008-06-14 06:08:24.125 166 12498.27 86.10 55293.38 88888.00 2008-06-14 06:08:24.250 166 12498.23 86.08 55293.38 88888.00 2008-06-14 06:08:24.375 166 12498.30 86.08 55293.35 88888.00 2008-06-14 06:08:24.500 166 12498.35 86.08 55293.32 88888.00 2008-06-14 06:08:24.625 166 12498.35 86.05 55293.32 88888.00 2008-06-14 06:08:24.750 166 12498.33 86.05 55293.30 88888.00 2008-06-14 06:08:24.875 166 12498.30 86.05 55293.32 88888.00 2008-06-14 06:08:25.000 166 12498.27 86.05 55293.32 88888.00 2008-06-14 06:08:25.125 166 12498.33 86.05 55293.32 88888.00 2008-06-14 06:08:25.250 166 12498.33 86.03 55293.30 88888.00 2008-06-14 06:08:25.375 166 12498.40 86.03 55293.30 88888.00 2008-06-14 06:08:25.500 166 12498.38 86.03 55293.28 88888.00 2008-06-14 06:08:25.625 166 12498.40 86.03 55293.30 88888.00 2008-06-14 06:08:25.750 166 12498.40 86.00 55293.30 88888.00 2008-06-14 06:08:25.875 166 12498.38 86.03 55293.30 88888.00 2008-06-14 06:08:26.000 166 12498.38 86.00 55293.30 88888.00 2008-06-14 06:08:26.125 166 12498.40 86.03 55293.32 88888.00 2008-06-14 06:08:26.250 166 12498.42 86.05 55293.38 88888.00 2008-06-14 06:08:26.375 166 12498.38 86.08 55293.40 88888.00 2008-06-14 06:08:26.500 166 12498.35 86.08 55293.40 88888.00 2008-06-14 06:08:26.625 166 12498.33 86.08 55293.43 88888.00 2008-06-14 06:08:26.750 166 12498.30 86.05 55293.45 88888.00 2008-06-14 06:08:26.875 166 12498.35 86.05 55293.43 88888.00 2008-06-14 06:08:27.000 166 12498.38 86.08 55293.40 88888.00 2008-06-14 06:08:27.125 166 12498.40 86.08 55293.43 88888.00 2008-06-14 06:08:27.250 166 12498.35 86.08 55293.40 88888.00 2008-06-14 06:08:27.375 166 12498.30 86.08 55293.40 88888.00 2008-06-14 06:08:27.500 166 12498.27 86.10 55293.40 88888.00 2008-06-14 06:08:27.625 166 12498.30 86.10 55293.45 88888.00 2008-06-14 06:08:27.750 166 12498.30 86.10 55293.45 88888.00 2008-06-14 06:08:27.875 166 12498.30 86.08 55293.43 88888.00 2008-06-14 06:08:28.000 166 12498.27 86.08 55293.40 88888.00 2008-06-14 06:08:28.125 166 12498.23 86.08 55293.43 88888.00 2008-06-14 06:08:28.250 166 12498.23 86.08 55293.43 88888.00 2008-06-14 06:08:28.375 166 12498.25 86.10 55293.40 88888.00 2008-06-14 06:08:28.500 166 12498.27 86.10 55293.40 88888.00 2008-06-14 06:08:28.625 166 12498.30 86.10 55293.38 88888.00 2008-06-14 06:08:28.750 166 12498.33 86.10 55293.40 88888.00 2008-06-14 06:08:28.875 166 12498.30 86.08 55293.40 88888.00 2008-06-14 06:08:29.000 166 12498.30 86.10 55293.40 88888.00 2008-06-14 06:08:29.125 166 12498.33 86.10 55293.40 88888.00 2008-06-14 06:08:29.250 166 12498.33 86.05 55293.40 88888.00 2008-06-14 06:08:29.375 166 12498.33 86.08 55293.40 88888.00 2008-06-14 06:08:29.500 166 12498.23 86.08 55293.43 88888.00 2008-06-14 06:08:29.625 166 12498.20 86.08 55293.45 88888.00 2008-06-14 06:08:29.750 166 12498.20 86.10 55293.45 88888.00 2008-06-14 06:08:29.875 166 12498.25 86.10 55293.43 88888.00 2008-06-14 06:08:30.000 166 12498.27 86.10 55293.40 88888.00 2008-06-14 06:08:30.125 166 12498.30 86.10 55293.43 88888.00 2008-06-14 06:08:30.250 166 12498.25 86.10 55293.40 88888.00 2008-06-14 06:08:30.375 166 12498.27 86.08 55293.38 88888.00 2008-06-14 06:08:30.500 166 12498.27 86.05 55293.38 88888.00 2008-06-14 06:08:30.625 166 12498.30 86.08 55293.35 88888.00 2008-06-14 06:08:30.750 166 12498.33 86.08 55293.38 88888.00 2008-06-14 06:08:30.875 166 12498.30 86.08 55293.40 88888.00 2008-06-14 06:08:31.000 166 12498.27 86.10 55293.40 88888.00 2008-06-14 06:08:31.125 166 12498.30 86.10 55293.40 88888.00 2008-06-14 06:08:31.250 166 12498.27 86.08 55293.40 88888.00 2008-06-14 06:08:31.375 166 12498.30 86.08 55293.43 88888.00 2008-06-14 06:08:31.500 166 12498.25 86.10 55293.40 88888.00 2008-06-14 06:08:31.625 166 12498.23 86.08 55293.43 88888.00 2008-06-14 06:08:31.750 166 12498.20 86.12 55293.43 88888.00 2008-06-14 06:08:31.875 166 12498.12 86.10 55293.43 88888.00 2008-06-14 06:08:32.000 166 12498.12 86.12 55293.40 88888.00 2008-06-14 06:08:32.125 166 12498.23 86.15 55293.43 88888.00 2008-06-14 06:08:32.250 166 12498.23 86.12 55293.45 88888.00 2008-06-14 06:08:32.375 166 12498.23 86.12 55293.47 88888.00 2008-06-14 06:08:32.500 166 12498.23 86.12 55293.47 88888.00 2008-06-14 06:08:32.625 166 12498.23 86.12 55293.45 88888.00 2008-06-14 06:08:32.750 166 12498.20 86.15 55293.45 88888.00 2008-06-14 06:08:32.875 166 12498.20 86.15 55293.45 88888.00 2008-06-14 06:08:33.000 166 12498.17 86.12 55293.45 88888.00 2008-06-14 06:08:33.125 166 12498.17 86.12 55293.43 88888.00 2008-06-14 06:08:33.250 166 12498.15 86.12 55293.43 88888.00 2008-06-14 06:08:33.375 166 12498.15 86.12 55293.45 88888.00 2008-06-14 06:08:33.500 166 12498.15 86.12 55293.47 88888.00 2008-06-14 06:08:33.625 166 12498.20 86.15 55293.45 88888.00 2008-06-14 06:08:33.750 166 12498.20 86.12 55293.45 88888.00 2008-06-14 06:08:33.875 166 12498.17 86.15 55293.47 88888.00 2008-06-14 06:08:34.000 166 12498.15 86.15 55293.47 88888.00 2008-06-14 06:08:34.125 166 12498.10 86.15 55293.47 88888.00 2008-06-14 06:08:34.250 166 12498.08 86.17 55293.47 88888.00 2008-06-14 06:08:34.375 166 12498.15 86.20 55293.47 88888.00 2008-06-14 06:08:34.500 166 12498.20 86.15 55293.50 88888.00 2008-06-14 06:08:34.625 166 12498.17 86.15 55293.50 88888.00 2008-06-14 06:08:34.750 166 12498.17 86.15 55293.55 88888.00 2008-06-14 06:08:34.875 166 12498.17 86.15 55293.53 88888.00 2008-06-14 06:08:35.000 166 12498.20 86.17 55293.50 88888.00 2008-06-14 06:08:35.125 166 12498.20 86.17 55293.50 88888.00 2008-06-14 06:08:35.250 166 12498.12 86.12 55293.53 88888.00 2008-06-14 06:08:35.375 166 12498.10 86.15 55293.53 88888.00 2008-06-14 06:08:35.500 166 12498.15 86.15 55293.53 88888.00 2008-06-14 06:08:35.625 166 12498.20 86.15 55293.55 88888.00 2008-06-14 06:08:35.750 166 12498.20 86.15 55293.55 88888.00 2008-06-14 06:08:35.875 166 12498.15 86.15 55293.55 88888.00 2008-06-14 06:08:36.000 166 12498.20 86.12 55293.50 88888.00 2008-06-14 06:08:36.125 166 12498.23 86.15 55293.50 88888.00 2008-06-14 06:08:36.250 166 12498.17 86.15 55293.47 88888.00 2008-06-14 06:08:36.375 166 12498.15 86.15 55293.47 88888.00 2008-06-14 06:08:36.500 166 12498.12 86.12 55293.47 88888.00 2008-06-14 06:08:36.625 166 12498.15 86.10 55293.45 88888.00 2008-06-14 06:08:36.750 166 12498.20 86.10 55293.43 88888.00 2008-06-14 06:08:36.875 166 12498.20 86.10 55293.43 88888.00 2008-06-14 06:08:37.000 166 12498.17 86.10 55293.40 88888.00 2008-06-14 06:08:37.125 166 12498.10 86.12 55293.40 88888.00 2008-06-14 06:08:37.250 166 12497.92 86.10 55293.40 88888.00 2008-06-14 06:08:37.375 166 12497.92 86.12 55293.40 88888.00 2008-06-14 06:08:37.500 166 12497.95 86.15 55293.43 88888.00 2008-06-14 06:08:37.625 166 12498.00 86.12 55293.43 88888.00 2008-06-14 06:08:37.750 166 12498.02 86.12 55293.43 88888.00 2008-06-14 06:08:37.875 166 12498.05 86.12 55293.43 88888.00 2008-06-14 06:08:38.000 166 12498.00 86.17 55293.43 88888.00 2008-06-14 06:08:38.125 166 12498.00 86.15 55293.43 88888.00 2008-06-14 06:08:38.250 166 12497.98 86.12 55293.43 88888.00 2008-06-14 06:08:38.375 166 12498.02 86.15 55293.47 88888.00 2008-06-14 06:08:38.500 166 12498.02 86.17 55293.50 88888.00 2008-06-14 06:08:38.625 166 12498.00 86.15 55293.50 88888.00 2008-06-14 06:08:38.750 166 12498.02 86.15 55293.47 88888.00 2008-06-14 06:08:38.875 166 12498.02 86.17 55293.47 88888.00 2008-06-14 06:08:39.000 166 12498.02 86.17 55293.45 88888.00 2008-06-14 06:08:39.125 166 12498.05 86.17 55293.47 88888.00 2008-06-14 06:08:39.250 166 12498.05 86.15 55293.50 88888.00 2008-06-14 06:08:39.375 166 12498.10 86.17 55293.50 88888.00 2008-06-14 06:08:39.500 166 12498.05 86.17 55293.47 88888.00 2008-06-14 06:08:39.625 166 12497.98 86.17 55293.47 88888.00 2008-06-14 06:08:39.750 166 12497.95 86.17 55293.50 88888.00 2008-06-14 06:08:39.875 166 12498.02 86.17 55293.50 88888.00 2008-06-14 06:08:40.000 166 12498.05 86.17 55293.47 88888.00 2008-06-14 06:08:40.125 166 12498.02 86.20 55293.53 88888.00 2008-06-14 06:08:40.250 166 12498.02 86.17 55293.53 88888.00 2008-06-14 06:08:40.375 166 12498.08 86.20 55293.53 88888.00 2008-06-14 06:08:40.500 166 12497.98 86.20 55293.53 88888.00 2008-06-14 06:08:40.625 166 12498.00 86.20 55293.50 88888.00 2008-06-14 06:08:40.750 166 12498.12 86.17 55293.50 88888.00 2008-06-14 06:08:40.875 166 12498.15 86.17 55293.50 88888.00 2008-06-14 06:08:41.000 166 12498.17 86.15 55293.50 88888.00 2008-06-14 06:08:41.125 166 12498.15 86.17 55293.50 88888.00 2008-06-14 06:08:41.250 166 12498.08 86.15 55293.50 88888.00 2008-06-14 06:08:41.375 166 12498.10 86.17 55293.55 88888.00 2008-06-14 06:08:41.500 166 12498.12 86.17 55293.53 88888.00 2008-06-14 06:08:41.625 166 12498.08 86.17 55293.50 88888.00 2008-06-14 06:08:41.750 166 12498.10 86.17 55293.53 88888.00 2008-06-14 06:08:41.875 166 12498.10 86.20 55293.50 88888.00 2008-06-14 06:08:42.000 166 12498.05 86.17 55293.50 88888.00 2008-06-14 06:08:42.125 166 12498.05 86.20 55293.53 88888.00 2008-06-14 06:08:42.250 166 12498.05 86.15 55293.50 88888.00 2008-06-14 06:08:42.375 166 12498.02 86.15 55293.45 88888.00 2008-06-14 06:08:42.500 166 12498.00 86.15 55293.45 88888.00 2008-06-14 06:08:42.625 166 12498.00 86.15 55293.47 88888.00 2008-06-14 06:08:42.750 166 12498.00 86.17 55293.50 88888.00 2008-06-14 06:08:42.875 166 12498.05 86.17 55293.45 88888.00 2008-06-14 06:08:43.000 166 12498.08 86.15 55293.45 88888.00 2008-06-14 06:08:43.125 166 12498.05 86.15 55293.47 88888.00 2008-06-14 06:08:43.250 166 12498.05 86.15 55293.47 88888.00 2008-06-14 06:08:43.375 166 12498.05 86.20 55293.47 88888.00 2008-06-14 06:08:43.500 166 12498.08 86.17 55293.45 88888.00 2008-06-14 06:08:43.625 166 12498.02 86.20 55293.45 88888.00 2008-06-14 06:08:43.750 166 12498.00 86.15 55293.45 88888.00 2008-06-14 06:08:43.875 166 12498.02 86.15 55293.43 88888.00 2008-06-14 06:08:44.000 166 12498.05 86.15 55293.43 88888.00 2008-06-14 06:08:44.125 166 12498.05 86.17 55293.47 88888.00 2008-06-14 06:08:44.250 166 12498.02 86.17 55293.50 88888.00 2008-06-14 06:08:44.375 166 12498.05 86.17 55293.53 88888.00 2008-06-14 06:08:44.500 166 12498.05 86.17 55293.53 88888.00 2008-06-14 06:08:44.625 166 12498.05 86.22 55293.53 88888.00 2008-06-14 06:08:44.750 166 12498.10 86.22 55293.53 88888.00 2008-06-14 06:08:44.875 166 12498.08 86.20 55293.50 88888.00 2008-06-14 06:08:45.000 166 12498.08 86.20 55293.47 88888.00 2008-06-14 06:08:45.125 166 12498.02 86.22 55293.47 88888.00 2008-06-14 06:08:45.250 166 12497.98 86.20 55293.50 88888.00 2008-06-14 06:08:45.375 166 12497.95 86.20 55293.50 88888.00 2008-06-14 06:08:45.500 166 12497.92 86.17 55293.50 88888.00 2008-06-14 06:08:45.625 166 12497.88 86.17 55293.50 88888.00 2008-06-14 06:08:45.750 166 12497.90 86.20 55293.50 88888.00 2008-06-14 06:08:45.875 166 12497.95 86.22 55293.50 88888.00 2008-06-14 06:08:46.000 166 12497.90 86.22 55293.50 88888.00 2008-06-14 06:08:46.125 166 12497.88 86.20 55293.53 88888.00 2008-06-14 06:08:46.250 166 12497.88 86.20 55293.53 88888.00 2008-06-14 06:08:46.375 166 12497.92 86.20 55293.50 88888.00 2008-06-14 06:08:46.500 166 12497.92 86.22 55293.50 88888.00 2008-06-14 06:08:46.625 166 12497.95 86.22 55293.50 88888.00 2008-06-14 06:08:46.750 166 12498.00 86.20 55293.50 88888.00 2008-06-14 06:08:46.875 166 12498.12 86.20 55293.53 88888.00 2008-06-14 06:08:47.000 166 12498.10 86.17 55293.53 88888.00 2008-06-14 06:08:47.125 166 12498.05 86.17 55293.53 88888.00 2008-06-14 06:08:47.250 166 12497.98 86.15 55293.53 88888.00 2008-06-14 06:08:47.375 166 12497.95 86.15 55293.53 88888.00 2008-06-14 06:08:47.500 166 12497.95 86.17 55293.53 88888.00 2008-06-14 06:08:47.625 166 12497.98 86.17 55293.50 88888.00 2008-06-14 06:08:47.750 166 12498.02 86.17 55293.50 88888.00 2008-06-14 06:08:47.875 166 12497.95 86.17 55293.50 88888.00 2008-06-14 06:08:48.000 166 12497.90 86.17 55293.53 88888.00 2008-06-14 06:08:48.125 166 12497.92 86.17 55293.50 88888.00 2008-06-14 06:08:48.250 166 12497.90 86.12 55293.47 88888.00 2008-06-14 06:08:48.375 166 12497.95 86.12 55293.45 88888.00 2008-06-14 06:08:48.500 166 12498.00 86.12 55293.45 88888.00 2008-06-14 06:08:48.625 166 12498.00 86.12 55293.45 88888.00 2008-06-14 06:08:48.750 166 12497.98 86.15 55293.43 88888.00 2008-06-14 06:08:48.875 166 12497.92 86.15 55293.40 88888.00 2008-06-14 06:08:49.000 166 12497.88 86.15 55293.40 88888.00 2008-06-14 06:08:49.125 166 12497.88 86.15 55293.40 88888.00 2008-06-14 06:08:49.250 166 12497.90 86.10 55293.43 88888.00 2008-06-14 06:08:49.375 166 12497.85 86.12 55293.45 88888.00 2008-06-14 06:08:49.500 166 12497.80 86.15 55293.43 88888.00 2008-06-14 06:08:49.625 166 12497.83 86.15 55293.40 88888.00 2008-06-14 06:08:49.750 166 12497.83 86.15 55293.40 88888.00 2008-06-14 06:08:49.875 166 12497.83 86.12 55293.43 88888.00 2008-06-14 06:08:50.000 166 12497.83 86.15 55293.40 88888.00 2008-06-14 06:08:50.125 166 12497.85 86.17 55293.43 88888.00 2008-06-14 06:08:50.250 166 12497.88 86.15 55293.43 88888.00 2008-06-14 06:08:50.375 166 12497.98 86.17 55293.43 88888.00 2008-06-14 06:08:50.500 166 12497.95 86.20 55293.45 88888.00 2008-06-14 06:08:50.625 166 12497.92 86.20 55293.47 88888.00 2008-06-14 06:08:50.750 166 12497.92 86.17 55293.47 88888.00 2008-06-14 06:08:50.875 166 12497.90 86.20 55293.45 88888.00 2008-06-14 06:08:51.000 166 12497.92 86.22 55293.43 88888.00 2008-06-14 06:08:51.125 166 12497.92 86.20 55293.45 88888.00 2008-06-14 06:08:51.250 166 12497.90 86.20 55293.45 88888.00 2008-06-14 06:08:51.375 166 12497.92 86.17 55293.47 88888.00 2008-06-14 06:08:51.500 166 12497.92 86.17 55293.45 88888.00 2008-06-14 06:08:51.625 166 12497.90 86.17 55293.43 88888.00 2008-06-14 06:08:51.750 166 12497.88 86.15 55293.40 88888.00 2008-06-14 06:08:51.875 166 12497.85 86.15 55293.45 88888.00 2008-06-14 06:08:52.000 166 12497.83 86.15 55293.45 88888.00 2008-06-14 06:08:52.125 166 12497.88 86.15 55293.45 88888.00 2008-06-14 06:08:52.250 166 12497.85 86.15 55293.45 88888.00 2008-06-14 06:08:52.375 166 12497.92 86.15 55293.45 88888.00 2008-06-14 06:08:52.500 166 12497.92 86.15 55293.45 88888.00 2008-06-14 06:08:52.625 166 12497.90 86.15 55293.45 88888.00 2008-06-14 06:08:52.750 166 12497.90 86.15 55293.47 88888.00 2008-06-14 06:08:52.875 166 12497.88 86.15 55293.47 88888.00 2008-06-14 06:08:53.000 166 12497.88 86.17 55293.47 88888.00 2008-06-14 06:08:53.125 166 12497.90 86.17 55293.45 88888.00 2008-06-14 06:08:53.250 166 12497.98 86.15 55293.47 88888.00 2008-06-14 06:08:53.375 166 12498.00 86.17 55293.47 88888.00 2008-06-14 06:08:53.500 166 12497.98 86.17 55293.45 88888.00 2008-06-14 06:08:53.625 166 12497.95 86.15 55293.43 88888.00 2008-06-14 06:08:53.750 166 12497.90 86.15 55293.45 88888.00 2008-06-14 06:08:53.875 166 12497.90 86.15 55293.47 88888.00 2008-06-14 06:08:54.000 166 12497.88 86.12 55293.47 88888.00 2008-06-14 06:08:54.125 166 12497.85 86.15 55293.47 88888.00 2008-06-14 06:08:54.250 166 12497.80 86.10 55293.47 88888.00 2008-06-14 06:08:54.375 166 12497.80 86.10 55293.40 88888.00 2008-06-14 06:08:54.500 166 12497.77 86.10 55293.40 88888.00 2008-06-14 06:08:54.625 166 12497.80 86.12 55293.40 88888.00 2008-06-14 06:08:54.750 166 12497.85 86.12 55293.38 88888.00 2008-06-14 06:08:54.875 166 12497.92 86.12 55293.38 88888.00 2008-06-14 06:08:55.000 166 12497.92 86.15 55293.40 88888.00 2008-06-14 06:08:55.125 166 12497.90 86.15 55293.40 88888.00 2008-06-14 06:08:55.250 166 12497.88 86.12 55293.40 88888.00 2008-06-14 06:08:55.375 166 12497.95 86.15 55293.40 88888.00 2008-06-14 06:08:55.500 166 12497.88 86.15 55293.38 88888.00 2008-06-14 06:08:55.625 166 12497.85 86.15 55293.35 88888.00 2008-06-14 06:08:55.750 166 12497.83 86.17 55293.35 88888.00 2008-06-14 06:08:55.875 166 12497.85 86.15 55293.35 88888.00 2008-06-14 06:08:56.000 166 12497.90 86.12 55293.35 88888.00 2008-06-14 06:08:56.125 166 12497.95 86.12 55293.38 88888.00 2008-06-14 06:08:56.250 166 12497.95 86.12 55293.40 88888.00 2008-06-14 06:08:56.375 166 12497.98 86.15 55293.40 88888.00 2008-06-14 06:08:56.500 166 12497.92 86.15 55293.40 88888.00 2008-06-14 06:08:56.625 166 12497.90 86.15 55293.43 88888.00 2008-06-14 06:08:56.750 166 12497.90 86.15 55293.40 88888.00 2008-06-14 06:08:56.875 166 12497.95 86.15 55293.40 88888.00 2008-06-14 06:08:57.000 166 12497.92 86.17 55293.40 88888.00 2008-06-14 06:08:57.125 166 12497.92 86.17 55293.40 88888.00 2008-06-14 06:08:57.250 166 12497.92 86.15 55293.40 88888.00 2008-06-14 06:08:57.375 166 12497.92 86.17 55293.40 88888.00 2008-06-14 06:08:57.500 166 12497.95 86.15 55293.43 88888.00 2008-06-14 06:08:57.625 166 12497.90 86.17 55293.43 88888.00 2008-06-14 06:08:57.750 166 12497.88 86.15 55293.43 88888.00 2008-06-14 06:08:57.875 166 12497.90 86.15 55293.38 88888.00 2008-06-14 06:08:58.000 166 12497.95 86.15 55293.35 88888.00 2008-06-14 06:08:58.125 166 12497.95 86.15 55293.38 88888.00 2008-06-14 06:08:58.250 166 12497.88 86.12 55293.40 88888.00 2008-06-14 06:08:58.375 166 12497.90 86.12 55293.40 88888.00 2008-06-14 06:08:58.500 166 12497.90 86.15 55293.38 88888.00 2008-06-14 06:08:58.625 166 12497.88 86.15 55293.38 88888.00 2008-06-14 06:08:58.750 166 12497.90 86.15 55293.38 88888.00 2008-06-14 06:08:58.875 166 12497.98 86.12 55293.40 88888.00 2008-06-14 06:08:59.000 166 12497.98 86.15 55293.40 88888.00 2008-06-14 06:08:59.125 166 12497.98 86.15 55293.40 88888.00 2008-06-14 06:08:59.250 166 12497.90 86.12 55293.40 88888.00 2008-06-14 06:08:59.375 166 12497.98 86.12 55293.40 88888.00 2008-06-14 06:08:59.500 166 12497.92 86.12 55293.38 88888.00 2008-06-14 06:08:59.625 166 12497.88 86.12 55293.38 88888.00 2008-06-14 06:08:59.750 166 12497.85 86.12 55293.35 88888.00 2008-06-14 06:08:59.875 166 12497.83 86.15 55293.35 88888.00 2008-06-14 06:09:00.000 166 12497.85 86.12 55293.35 88888.00 2008-06-14 06:09:00.125 166 12497.85 86.12 55293.35 88888.00 2008-06-14 06:09:00.250 166 12497.85 86.10 55293.35 88888.00 2008-06-14 06:09:00.375 166 12497.88 86.10 55293.30 88888.00 2008-06-14 06:09:00.500 166 12497.92 86.10 55293.25 88888.00 2008-06-14 06:09:00.625 166 12497.92 86.08 55293.25 88888.00 2008-06-14 06:09:00.750 166 12497.98 86.08 55293.25 88888.00 2008-06-14 06:09:00.875 166 12497.95 86.08 55293.28 88888.00 2008-06-14 06:09:01.000 166 12497.90 86.08 55293.28 88888.00 2008-06-14 06:09:01.125 166 12497.90 86.08 55293.25 88888.00 2008-06-14 06:09:01.250 166 12497.90 86.05 55293.28 88888.00 2008-06-14 06:09:01.375 166 12497.98 86.08 55293.28 88888.00 2008-06-14 06:09:01.500 166 12497.92 86.08 55293.25 88888.00 2008-06-14 06:09:01.625 166 12497.92 86.10 55293.28 88888.00 2008-06-14 06:09:01.750 166 12497.92 86.10 55293.28 88888.00 2008-06-14 06:09:01.875 166 12497.92 86.10 55293.28 88888.00 2008-06-14 06:09:02.000 166 12497.95 86.08 55293.25 88888.00 2008-06-14 06:09:02.125 166 12497.95 86.08 55293.25 88888.00 2008-06-14 06:09:02.250 166 12498.00 86.08 55293.28 88888.00 2008-06-14 06:09:02.375 166 12498.10 86.08 55293.30 88888.00 2008-06-14 06:09:02.500 166 12498.02 86.08 55293.30 88888.00 2008-06-14 06:09:02.625 166 12498.00 86.08 55293.28 88888.00 2008-06-14 06:09:02.750 166 12498.00 86.08 55293.30 88888.00 2008-06-14 06:09:02.875 166 12498.00 86.10 55293.28 88888.00 2008-06-14 06:09:03.000 166 12498.00 86.12 55293.28 88888.00 2008-06-14 06:09:03.125 166 12498.00 86.10 55293.30 88888.00 2008-06-14 06:09:03.250 166 12497.92 86.08 55293.32 88888.00 2008-06-14 06:09:03.375 166 12497.90 86.08 55293.28 88888.00 2008-06-14 06:09:03.500 166 12497.90 86.10 55293.28 88888.00 2008-06-14 06:09:03.625 166 12497.90 86.12 55293.30 88888.00 2008-06-14 06:09:03.750 166 12497.90 86.10 55293.30 88888.00 2008-06-14 06:09:03.875 166 12498.00 86.08 55293.30 88888.00 2008-06-14 06:09:04.000 166 12498.08 86.08 55293.28 88888.00 2008-06-14 06:09:04.125 166 12498.05 86.05 55293.25 88888.00 2008-06-14 06:09:04.250 166 12497.98 86.08 55293.25 88888.00 2008-06-14 06:09:04.375 166 12498.02 86.10 55293.25 88888.00 2008-06-14 06:09:04.500 166 12498.00 86.12 55293.28 88888.00 2008-06-14 06:09:04.625 166 12497.95 86.10 55293.25 88888.00 2008-06-14 06:09:04.750 166 12497.95 86.08 55293.28 88888.00 2008-06-14 06:09:04.875 166 12497.95 86.08 55293.25 88888.00 2008-06-14 06:09:05.000 166 12497.95 86.05 55293.25 88888.00 2008-06-14 06:09:05.125 166 12497.98 86.10 55293.25 88888.00 2008-06-14 06:09:05.250 166 12497.92 86.08 55293.25 88888.00 2008-06-14 06:09:05.375 166 12497.95 86.10 55293.25 88888.00 2008-06-14 06:09:05.500 166 12498.00 86.08 55293.28 88888.00 2008-06-14 06:09:05.625 166 12498.02 86.08 55293.30 88888.00 2008-06-14 06:09:05.750 166 12498.02 86.08 55293.28 88888.00 2008-06-14 06:09:05.875 166 12498.02 86.08 55293.28 88888.00 2008-06-14 06:09:06.000 166 12498.05 86.08 55293.28 88888.00 2008-06-14 06:09:06.125 166 12498.05 86.05 55293.28 88888.00 2008-06-14 06:09:06.250 166 12498.00 86.03 55293.28 88888.00 2008-06-14 06:09:06.375 166 12498.08 86.05 55293.22 88888.00 2008-06-14 06:09:06.500 166 12498.08 86.05 55293.20 88888.00 2008-06-14 06:09:06.625 166 12498.10 86.05 55293.20 88888.00 2008-06-14 06:09:06.750 166 12498.15 86.05 55293.20 88888.00 2008-06-14 06:09:06.875 166 12498.12 86.05 55293.18 88888.00 2008-06-14 06:09:07.000 166 12498.08 86.05 55293.20 88888.00 2008-06-14 06:09:07.125 166 12498.00 86.05 55293.22 88888.00 2008-06-14 06:09:07.250 166 12497.95 86.03 55293.20 88888.00 2008-06-14 06:09:07.375 166 12498.00 86.03 55293.18 88888.00 2008-06-14 06:09:07.500 166 12498.02 86.05 55293.18 88888.00 2008-06-14 06:09:07.625 166 12498.02 86.03 55293.18 88888.00 2008-06-14 06:09:07.750 166 12498.02 86.03 55293.15 88888.00 2008-06-14 06:09:07.875 166 12498.02 86.03 55293.18 88888.00 2008-06-14 06:09:08.000 166 12498.05 86.03 55293.18 88888.00 2008-06-14 06:09:08.125 166 12498.05 86.03 55293.20 88888.00 2008-06-14 06:09:08.250 166 12498.00 86.05 55293.20 88888.00 2008-06-14 06:09:08.375 166 12498.05 86.08 55293.20 88888.00 2008-06-14 06:09:08.500 166 12498.02 86.08 55293.20 88888.00 2008-06-14 06:09:08.625 166 12498.00 86.08 55293.22 88888.00 2008-06-14 06:09:08.750 166 12498.00 86.08 55293.22 88888.00 2008-06-14 06:09:08.875 166 12498.00 86.05 55293.25 88888.00 2008-06-14 06:09:09.000 166 12498.02 86.05 55293.25 88888.00 2008-06-14 06:09:09.125 166 12498.02 86.05 55293.25 88888.00 2008-06-14 06:09:09.250 166 12498.00 86.08 55293.22 88888.00 2008-06-14 06:09:09.375 166 12498.05 86.08 55293.22 88888.00 2008-06-14 06:09:09.500 166 12498.05 86.08 55293.22 88888.00 2008-06-14 06:09:09.625 166 12498.08 86.08 55293.25 88888.00 2008-06-14 06:09:09.750 166 12498.10 86.03 55293.25 88888.00 2008-06-14 06:09:09.875 166 12498.10 86.03 55293.25 88888.00 2008-06-14 06:09:10.000 166 12498.12 86.05 55293.28 88888.00 2008-06-14 06:09:10.125 166 12498.12 86.08 55293.25 88888.00 2008-06-14 06:09:10.250 166 12498.00 86.08 55293.25 88888.00 2008-06-14 06:09:10.375 166 12498.02 86.08 55293.25 88888.00 2008-06-14 06:09:10.500 166 12498.05 86.05 55293.22 88888.00 2008-06-14 06:09:10.625 166 12498.02 86.05 55293.25 88888.00 2008-06-14 06:09:10.750 166 12498.00 86.03 55293.25 88888.00 2008-06-14 06:09:10.875 166 12498.00 86.05 55293.25 88888.00 2008-06-14 06:09:11.000 166 12498.02 86.05 55293.28 88888.00 2008-06-14 06:09:11.125 166 12498.05 86.05 55293.25 88888.00 2008-06-14 06:09:11.250 166 12498.00 86.03 55293.25 88888.00 2008-06-14 06:09:11.375 166 12498.10 86.03 55293.25 88888.00 2008-06-14 06:09:11.500 166 12498.10 86.03 55293.25 88888.00 2008-06-14 06:09:11.625 166 12498.10 86.03 55293.25 88888.00 2008-06-14 06:09:11.750 166 12498.08 86.03 55293.25 88888.00 2008-06-14 06:09:11.875 166 12498.05 86.00 55293.25 88888.00 2008-06-14 06:09:12.000 166 12498.05 86.00 55293.25 88888.00 2008-06-14 06:09:12.125 166 12498.08 86.00 55293.28 88888.00 2008-06-14 06:09:12.250 166 12498.05 85.97 55293.28 88888.00 2008-06-14 06:09:12.375 166 12498.05 85.95 55293.20 88888.00 2008-06-14 06:09:12.500 166 12498.02 86.00 55293.18 88888.00 2008-06-14 06:09:12.625 166 12497.98 85.97 55293.15 88888.00 2008-06-14 06:09:12.750 166 12497.95 85.97 55293.15 88888.00 2008-06-14 06:09:12.875 166 12497.98 86.00 55293.15 88888.00 2008-06-14 06:09:13.000 166 12498.05 86.00 55293.12 88888.00 2008-06-14 06:09:13.125 166 12498.00 85.97 55293.12 88888.00 2008-06-14 06:09:13.250 166 12497.98 85.97 55293.12 88888.00 2008-06-14 06:09:13.375 166 12498.02 86.00 55293.12 88888.00 2008-06-14 06:09:13.500 166 12498.00 86.00 55293.15 88888.00 2008-06-14 06:09:13.625 166 12498.00 86.00 55293.15 88888.00 2008-06-14 06:09:13.750 166 12498.02 85.97 55293.10 88888.00 2008-06-14 06:09:13.875 166 12498.05 86.00 55293.12 88888.00 2008-06-14 06:09:14.000 166 12498.02 86.00 55293.15 88888.00 2008-06-14 06:09:14.125 166 12498.10 86.00 55293.12 88888.00 2008-06-14 06:09:14.250 166 12498.12 86.00 55293.18 88888.00 2008-06-14 06:09:14.375 166 12498.17 86.03 55293.20 88888.00 2008-06-14 06:09:14.500 166 12498.17 86.03 55293.20 88888.00 2008-06-14 06:09:14.625 166 12498.17 86.00 55293.18 88888.00 2008-06-14 06:09:14.750 166 12498.20 86.03 55293.20 88888.00 2008-06-14 06:09:14.875 166 12498.17 86.03 55293.20 88888.00 2008-06-14 06:09:15.000 166 12498.15 86.00 55293.20 88888.00 2008-06-14 06:09:15.125 166 12498.17 85.97 55293.18 88888.00 2008-06-14 06:09:15.250 166 12498.15 86.00 55293.20 88888.00 2008-06-14 06:09:15.375 166 12498.20 86.00 55293.20 88888.00 2008-06-14 06:09:15.500 166 12498.20 85.97 55293.22 88888.00 2008-06-14 06:09:15.625 166 12498.20 86.00 55293.22 88888.00 2008-06-14 06:09:15.750 166 12498.20 85.97 55293.22 88888.00 2008-06-14 06:09:15.875 166 12498.17 86.00 55293.20 88888.00 2008-06-14 06:09:16.000 166 12498.20 85.97 55293.20 88888.00 2008-06-14 06:09:16.125 166 12498.20 85.97 55293.20 88888.00 2008-06-14 06:09:16.250 166 12498.17 85.95 55293.18 88888.00 2008-06-14 06:09:16.375 166 12498.20 85.97 55293.18 88888.00 2008-06-14 06:09:16.500 166 12498.20 86.00 55293.15 88888.00 2008-06-14 06:09:16.625 166 12498.17 85.97 55293.18 88888.00 2008-06-14 06:09:16.750 166 12498.17 85.95 55293.18 88888.00 2008-06-14 06:09:16.875 166 12498.25 85.97 55293.18 88888.00 2008-06-14 06:09:17.000 166 12498.33 85.97 55293.18 88888.00 2008-06-14 06:09:17.125 166 12498.33 85.92 55293.15 88888.00 2008-06-14 06:09:17.250 166 12498.23 85.95 55293.18 88888.00 2008-06-14 06:09:17.375 166 12498.20 85.97 55293.18 88888.00 2008-06-14 06:09:17.500 166 12498.23 85.95 55293.18 88888.00 2008-06-14 06:09:17.625 166 12498.20 85.92 55293.18 88888.00 2008-06-14 06:09:17.750 166 12498.12 85.95 55293.18 88888.00 2008-06-14 06:09:17.875 166 12498.15 85.95 55293.15 88888.00 2008-06-14 06:09:18.000 166 12498.20 85.92 55293.15 88888.00 2008-06-14 06:09:18.125 166 12498.17 85.90 55293.12 88888.00 2008-06-14 06:09:18.250 166 12498.17 85.90 55293.12 88888.00 2008-06-14 06:09:18.375 166 12498.25 85.88 55293.12 88888.00 2008-06-14 06:09:18.500 166 12498.27 85.88 55293.12 88888.00 2008-06-14 06:09:18.625 166 12498.27 85.88 55293.12 88888.00 2008-06-14 06:09:18.750 166 12498.23 85.88 55293.10 88888.00 2008-06-14 06:09:18.875 166 12498.20 85.88 55293.10 88888.00 2008-06-14 06:09:19.000 166 12498.20 85.88 55293.10 88888.00 2008-06-14 06:09:19.125 166 12498.23 85.88 55293.12 88888.00 2008-06-14 06:09:19.250 166 12498.17 85.88 55293.12 88888.00 2008-06-14 06:09:19.375 166 12498.25 85.88 55293.10 88888.00 2008-06-14 06:09:19.500 166 12498.33 85.83 55293.07 88888.00 2008-06-14 06:09:19.625 166 12498.38 85.83 55293.07 88888.00 2008-06-14 06:09:19.750 166 12498.35 85.83 55293.05 88888.00 2008-06-14 06:09:19.875 166 12498.33 85.83 55293.05 88888.00 2008-06-14 06:09:20.000 166 12498.35 85.83 55293.05 88888.00 2008-06-14 06:09:20.125 166 12498.35 85.85 55293.05 88888.00 2008-06-14 06:09:20.250 166 12498.27 85.85 55293.10 88888.00 2008-06-14 06:09:20.375 166 12498.30 85.88 55293.10 88888.00 2008-06-14 06:09:20.500 166 12498.30 85.88 55293.15 88888.00 2008-06-14 06:09:20.625 166 12498.25 85.88 55293.12 88888.00 2008-06-14 06:09:20.750 166 12498.23 85.88 55293.10 88888.00 2008-06-14 06:09:20.875 166 12498.20 85.88 55293.07 88888.00 2008-06-14 06:09:21.000 166 12498.15 85.88 55293.10 88888.00 2008-06-14 06:09:21.125 166 12498.17 85.88 55293.12 88888.00 2008-06-14 06:09:21.250 166 12498.17 85.85 55293.12 88888.00 2008-06-14 06:09:21.375 166 12498.25 85.85 55293.12 88888.00 2008-06-14 06:09:21.500 166 12498.25 85.88 55293.12 88888.00 2008-06-14 06:09:21.625 166 12498.25 85.90 55293.10 88888.00 2008-06-14 06:09:21.750 166 12498.25 85.90 55293.10 88888.00 2008-06-14 06:09:21.875 166 12498.30 85.90 55293.10 88888.00 2008-06-14 06:09:22.000 166 12498.30 85.88 55293.10 88888.00 2008-06-14 06:09:22.125 166 12498.30 85.85 55293.12 88888.00 2008-06-14 06:09:22.250 166 12498.35 85.80 55293.12 88888.00 2008-06-14 06:09:22.375 166 12498.35 85.85 55293.10 88888.00 2008-06-14 06:09:22.500 166 12498.33 85.88 55293.10 88888.00 2008-06-14 06:09:22.625 166 12498.38 85.90 55293.12 88888.00 2008-06-14 06:09:22.750 166 12498.35 85.90 55293.10 88888.00 2008-06-14 06:09:22.875 166 12498.25 85.88 55293.12 88888.00 2008-06-14 06:09:23.000 166 12498.27 85.85 55293.12 88888.00 2008-06-14 06:09:23.125 166 12498.30 85.88 55293.15 88888.00 2008-06-14 06:09:23.250 166 12498.30 85.85 55293.12 88888.00 2008-06-14 06:09:23.375 166 12498.30 85.83 55293.10 88888.00 2008-06-14 06:09:23.500 166 12498.30 85.85 55293.12 88888.00 2008-06-14 06:09:23.625 166 12498.25 85.88 55293.12 88888.00 2008-06-14 06:09:23.750 166 12498.25 85.88 55293.12 88888.00 2008-06-14 06:09:23.875 166 12498.23 85.88 55293.12 88888.00 2008-06-14 06:09:24.000 166 12498.25 85.90 55293.12 88888.00 2008-06-14 06:09:24.125 166 12498.33 85.88 55293.12 88888.00 2008-06-14 06:09:24.250 166 12498.30 85.88 55293.12 88888.00 2008-06-14 06:09:24.375 166 12498.33 85.85 55293.10 88888.00 2008-06-14 06:09:24.500 166 12498.35 85.85 55293.07 88888.00 2008-06-14 06:09:24.625 166 12498.35 85.85 55293.05 88888.00 2008-06-14 06:09:24.750 166 12498.35 85.85 55293.07 88888.00 2008-06-14 06:09:24.875 166 12498.38 85.85 55293.07 88888.00 2008-06-14 06:09:25.000 166 12498.33 85.85 55293.05 88888.00 2008-06-14 06:09:25.125 166 12498.33 85.85 55293.03 88888.00 2008-06-14 06:09:25.250 166 12498.30 85.83 55293.05 88888.00 2008-06-14 06:09:25.375 166 12498.30 85.83 55293.05 88888.00 2008-06-14 06:09:25.500 166 12498.33 85.83 55293.07 88888.00 2008-06-14 06:09:25.625 166 12498.33 85.83 55293.07 88888.00 2008-06-14 06:09:25.750 166 12498.30 85.83 55293.05 88888.00 2008-06-14 06:09:25.875 166 12498.25 85.83 55293.03 88888.00 2008-06-14 06:09:26.000 166 12498.23 85.83 55293.03 88888.00 2008-06-14 06:09:26.125 166 12498.20 85.83 55293.07 88888.00 2008-06-14 06:09:26.250 166 12498.30 85.80 55293.10 88888.00 2008-06-14 06:09:26.375 166 12498.38 85.83 55293.10 88888.00 2008-06-14 06:09:26.500 166 12498.38 85.85 55293.10 88888.00 2008-06-14 06:09:26.625 166 12498.33 85.85 55293.10 88888.00 2008-06-14 06:09:26.750 166 12498.33 85.85 55293.10 88888.00 2008-06-14 06:09:26.875 166 12498.27 85.83 55293.07 88888.00 2008-06-14 06:09:27.000 166 12498.20 85.85 55293.10 88888.00 2008-06-14 06:09:27.125 166 12498.17 85.85 55293.10 88888.00 2008-06-14 06:09:27.250 166 12498.12 85.85 55293.10 88888.00 2008-06-14 06:09:27.375 166 12498.20 85.88 55293.10 88888.00 2008-06-14 06:09:27.500 166 12498.20 85.83 55293.07 88888.00 2008-06-14 06:09:27.625 166 12498.15 85.85 55293.07 88888.00 2008-06-14 06:09:27.750 166 12498.17 85.85 55293.10 88888.00 2008-06-14 06:09:27.875 166 12498.25 85.85 55293.10 88888.00 2008-06-14 06:09:28.000 166 12498.23 85.85 55293.10 88888.00 2008-06-14 06:09:28.125 166 12498.23 85.85 55293.10 88888.00 2008-06-14 06:09:28.250 166 12498.20 85.83 55293.10 88888.00 2008-06-14 06:09:28.375 166 12498.23 85.83 55293.12 88888.00 2008-06-14 06:09:28.500 166 12498.33 85.83 55293.15 88888.00 2008-06-14 06:09:28.625 166 12498.33 85.85 55293.12 88888.00 2008-06-14 06:09:28.750 166 12498.20 85.85 55293.12 88888.00 2008-06-14 06:09:28.875 166 12498.20 85.83 55293.12 88888.00 2008-06-14 06:09:29.000 166 12498.23 85.83 55293.10 88888.00 2008-06-14 06:09:29.125 166 12498.27 85.83 55293.12 88888.00 2008-06-14 06:09:29.250 166 12498.25 85.83 55293.15 88888.00 2008-06-14 06:09:29.375 166 12498.23 85.80 55293.12 88888.00 2008-06-14 06:09:29.500 166 12498.23 85.83 55293.10 88888.00 2008-06-14 06:09:29.625 166 12498.25 85.85 55293.07 88888.00 2008-06-14 06:09:29.750 166 12498.30 85.83 55293.07 88888.00 2008-06-14 06:09:29.875 166 12498.27 85.83 55293.07 88888.00 2008-06-14 06:09:30.000 166 12498.23 85.83 55293.10 88888.00 2008-06-14 06:09:30.125 166 12498.23 85.83 55293.10 88888.00 2008-06-14 06:09:30.250 166 12498.17 85.80 55293.07 88888.00 2008-06-14 06:09:30.375 166 12498.27 85.83 55293.05 88888.00 2008-06-14 06:09:30.500 166 12498.23 85.80 55293.05 88888.00 2008-06-14 06:09:30.625 166 12498.17 85.80 55293.05 88888.00 2008-06-14 06:09:30.750 166 12498.17 85.78 55293.00 88888.00 2008-06-14 06:09:30.875 166 12498.20 85.78 55293.00 88888.00 2008-06-14 06:09:31.000 166 12498.27 85.75 55293.00 88888.00 2008-06-14 06:09:31.125 166 12498.25 85.78 55293.00 88888.00 2008-06-14 06:09:31.250 166 12498.20 85.78 55293.03 88888.00 2008-06-14 06:09:31.375 166 12498.23 85.78 55293.05 88888.00 2008-06-14 06:09:31.500 166 12498.25 85.75 55293.05 88888.00 2008-06-14 06:09:31.625 166 12498.30 85.75 55293.05 88888.00 2008-06-14 06:09:31.750 166 12498.30 85.75 55293.03 88888.00 2008-06-14 06:09:31.875 166 12498.25 85.78 55293.05 88888.00 2008-06-14 06:09:32.000 166 12498.23 85.78 55293.07 88888.00 2008-06-14 06:09:32.125 166 12498.23 85.80 55293.07 88888.00 2008-06-14 06:09:32.250 166 12498.23 85.78 55293.05 88888.00 2008-06-14 06:09:32.375 166 12498.33 85.80 55293.05 88888.00 2008-06-14 06:09:32.500 166 12498.33 85.80 55293.10 88888.00 2008-06-14 06:09:32.625 166 12498.35 85.78 55293.10 88888.00 2008-06-14 06:09:32.750 166 12498.38 85.80 55293.05 88888.00 2008-06-14 06:09:32.875 166 12498.38 85.83 55293.05 88888.00 2008-06-14 06:09:33.000 166 12498.35 85.80 55293.07 88888.00 2008-06-14 06:09:33.125 166 12498.33 85.80 55293.10 88888.00 2008-06-14 06:09:33.250 166 12498.30 85.78 55293.07 88888.00 2008-06-14 06:09:33.375 166 12498.35 85.80 55293.05 88888.00 2008-06-14 06:09:33.500 166 12498.35 85.80 55293.07 88888.00 2008-06-14 06:09:33.625 166 12498.27 85.78 55293.07 88888.00 2008-06-14 06:09:33.750 166 12498.23 85.80 55293.07 88888.00 2008-06-14 06:09:33.875 166 12498.25 85.80 55293.07 88888.00 2008-06-14 06:09:34.000 166 12498.30 85.83 55293.05 88888.00 2008-06-14 06:09:34.125 166 12498.33 85.80 55293.05 88888.00 2008-06-14 06:09:34.250 166 12498.30 85.78 55293.07 88888.00 2008-06-14 06:09:34.375 166 12498.33 85.80 55293.07 88888.00 2008-06-14 06:09:34.500 166 12498.27 85.80 55293.07 88888.00 2008-06-14 06:09:34.625 166 12498.25 85.83 55293.07 88888.00 2008-06-14 06:09:34.750 166 12498.25 85.80 55293.07 88888.00 2008-06-14 06:09:34.875 166 12498.27 85.78 55293.07 88888.00 2008-06-14 06:09:35.000 166 12498.30 85.78 55293.05 88888.00 2008-06-14 06:09:35.125 166 12498.33 85.80 55293.10 88888.00 2008-06-14 06:09:35.250 166 12498.23 85.78 55293.10 88888.00 2008-06-14 06:09:35.375 166 12498.27 85.78 55293.07 88888.00 2008-06-14 06:09:35.500 166 12498.33 85.80 55293.07 88888.00 2008-06-14 06:09:35.625 166 12498.38 85.80 55293.07 88888.00 2008-06-14 06:09:35.750 166 12498.38 85.80 55293.10 88888.00 2008-06-14 06:09:35.875 166 12498.35 85.78 55293.12 88888.00 2008-06-14 06:09:36.000 166 12498.33 85.75 55293.12 88888.00 2008-06-14 06:09:36.125 166 12498.33 85.80 55293.10 88888.00 2008-06-14 06:09:36.250 166 12498.33 85.75 55293.07 88888.00 2008-06-14 06:09:36.375 166 12498.35 85.75 55293.07 88888.00 2008-06-14 06:09:36.500 166 12498.33 85.78 55293.07 88888.00 2008-06-14 06:09:36.625 166 12498.33 85.78 55293.05 88888.00 2008-06-14 06:09:36.750 166 12498.35 85.75 55293.03 88888.00 2008-06-14 06:09:36.875 166 12498.35 85.75 55293.03 88888.00 2008-06-14 06:09:37.000 166 12498.33 85.75 55293.03 88888.00 2008-06-14 06:09:37.125 166 12498.35 85.72 55293.00 88888.00 2008-06-14 06:09:37.250 166 12498.33 85.75 55293.03 88888.00 2008-06-14 06:09:37.375 166 12498.35 85.75 55293.05 88888.00 2008-06-14 06:09:37.500 166 12498.40 85.75 55293.05 88888.00 2008-06-14 06:09:37.625 166 12498.40 85.72 55293.03 88888.00 2008-06-14 06:09:37.750 166 12498.38 85.72 55293.03 88888.00 2008-06-14 06:09:37.875 166 12498.38 85.70 55293.03 88888.00 2008-06-14 06:09:38.000 166 12498.35 85.72 55293.03 88888.00 2008-06-14 06:09:38.125 166 12498.35 85.72 55293.03 88888.00 2008-06-14 06:09:38.250 166 12498.38 85.75 55293.03 88888.00 2008-06-14 06:09:38.375 166 12498.38 85.78 55293.05 88888.00 2008-06-14 06:09:38.500 166 12498.33 85.78 55293.07 88888.00 2008-06-14 06:09:38.625 166 12498.33 85.75 55293.07 88888.00 2008-06-14 06:09:38.750 166 12498.38 85.75 55293.05 88888.00 2008-06-14 06:09:38.875 166 12498.35 85.72 55293.05 88888.00 2008-06-14 06:09:39.000 166 12498.33 85.75 55293.03 88888.00 2008-06-14 06:09:39.125 166 12498.27 85.75 55293.05 88888.00 2008-06-14 06:09:39.250 166 12498.27 85.75 55293.05 88888.00 2008-06-14 06:09:39.375 166 12498.33 85.78 55293.07 88888.00 2008-06-14 06:09:39.500 166 12498.33 85.78 55293.05 88888.00 2008-06-14 06:09:39.625 166 12498.33 85.75 55293.07 88888.00 2008-06-14 06:09:39.750 166 12498.38 85.78 55293.05 88888.00 2008-06-14 06:09:39.875 166 12498.38 85.75 55293.05 88888.00 2008-06-14 06:09:40.000 166 12498.33 85.75 55293.03 88888.00 2008-06-14 06:09:40.125 166 12498.30 85.75 55293.03 88888.00 2008-06-14 06:09:40.250 166 12498.30 85.72 55293.03 88888.00 2008-06-14 06:09:40.375 166 12498.33 85.75 55293.05 88888.00 2008-06-14 06:09:40.500 166 12498.30 85.72 55293.05 88888.00 2008-06-14 06:09:40.625 166 12498.30 85.72 55293.05 88888.00 2008-06-14 06:09:40.750 166 12498.35 85.75 55293.05 88888.00 2008-06-14 06:09:40.875 166 12498.38 85.75 55293.05 88888.00 2008-06-14 06:09:41.000 166 12498.33 85.75 55293.03 88888.00 2008-06-14 06:09:41.125 166 12498.30 85.75 55293.07 88888.00 2008-06-14 06:09:41.250 166 12498.33 85.75 55293.07 88888.00 2008-06-14 06:09:41.375 166 12498.40 85.72 55293.05 88888.00 2008-06-14 06:09:41.500 166 12498.40 85.72 55293.05 88888.00 2008-06-14 06:09:41.625 166 12498.33 85.70 55293.05 88888.00 2008-06-14 06:09:41.750 166 12498.33 85.72 55293.07 88888.00 2008-06-14 06:09:41.875 166 12498.35 85.70 55293.07 88888.00 2008-06-14 06:09:42.000 166 12498.38 85.72 55293.10 88888.00 2008-06-14 06:09:42.125 166 12498.42 85.72 55293.07 88888.00 2008-06-14 06:09:42.250 166 12498.33 85.70 55293.07 88888.00 2008-06-14 06:09:42.375 166 12498.33 85.70 55293.07 88888.00 2008-06-14 06:09:42.500 166 12498.33 85.67 55293.03 88888.00 2008-06-14 06:09:42.625 166 12498.30 85.67 55293.00 88888.00 2008-06-14 06:09:42.750 166 12498.33 85.65 55293.00 88888.00 2008-06-14 06:09:42.875 166 12498.40 85.65 55292.97 88888.00 2008-06-14 06:09:43.000 166 12498.45 85.65 55292.97 88888.00 2008-06-14 06:09:43.125 166 12498.40 85.67 55293.00 88888.00 2008-06-14 06:09:43.250 166 12498.35 85.65 55293.03 88888.00 2008-06-14 06:09:43.375 166 12498.38 85.65 55293.03 88888.00 2008-06-14 06:09:43.500 166 12498.42 85.65 55293.03 88888.00 2008-06-14 06:09:43.625 166 12498.45 85.65 55293.00 88888.00 2008-06-14 06:09:43.750 166 12498.40 85.65 55292.97 88888.00 2008-06-14 06:09:43.875 166 12498.38 85.65 55293.00 88888.00 2008-06-14 06:09:44.000 166 12498.45 85.65 55292.97 88888.00 2008-06-14 06:09:44.125 166 12498.48 85.65 55293.00 88888.00 2008-06-14 06:09:44.250 166 12498.45 85.62 55293.03 88888.00 2008-06-14 06:09:44.375 166 12498.40 85.65 55293.05 88888.00 2008-06-14 06:09:44.500 166 12498.38 85.65 55293.03 88888.00 2008-06-14 06:09:44.625 166 12498.42 85.67 55293.03 88888.00 2008-06-14 06:09:44.750 166 12498.40 85.65 55293.03 88888.00 2008-06-14 06:09:44.875 166 12498.30 85.62 55293.07 88888.00 2008-06-14 06:09:45.000 166 12498.30 85.67 55293.10 88888.00 2008-06-14 06:09:45.125 166 12498.30 85.65 55293.10 88888.00 2008-06-14 06:09:45.250 166 12498.33 85.65 55293.10 88888.00 2008-06-14 06:09:45.375 166 12498.38 85.67 55293.07 88888.00 2008-06-14 06:09:45.500 166 12498.38 85.65 55293.05 88888.00 2008-06-14 06:09:45.625 166 12498.33 85.62 55293.05 88888.00 2008-06-14 06:09:45.750 166 12498.27 85.62 55293.03 88888.00 2008-06-14 06:09:45.875 166 12498.23 85.65 55293.05 88888.00 2008-06-14 06:09:46.000 166 12498.23 85.65 55293.05 88888.00 2008-06-14 06:09:46.125 166 12498.23 85.65 55293.05 88888.00 2008-06-14 06:09:46.250 166 12498.25 85.67 55293.05 88888.00 2008-06-14 06:09:46.375 166 12498.25 85.67 55293.05 88888.00 2008-06-14 06:09:46.500 166 12498.25 85.67 55293.03 88888.00 2008-06-14 06:09:46.625 166 12498.27 85.67 55293.05 88888.00 2008-06-14 06:09:46.750 166 12498.30 85.65 55293.05 88888.00 2008-06-14 06:09:46.875 166 12498.33 85.65 55293.05 88888.00 2008-06-14 06:09:47.000 166 12498.35 85.65 55293.05 88888.00 2008-06-14 06:09:47.125 166 12498.40 85.67 55293.05 88888.00 2008-06-14 06:09:47.250 166 12498.40 85.65 55293.05 88888.00 2008-06-14 06:09:47.375 166 12498.38 85.65 55293.05 88888.00 2008-06-14 06:09:47.500 166 12498.33 85.67 55293.07 88888.00 2008-06-14 06:09:47.625 166 12498.38 85.67 55293.07 88888.00 2008-06-14 06:09:47.750 166 12498.45 85.65 55293.05 88888.00 2008-06-14 06:09:47.875 166 12498.50 85.65 55293.05 88888.00 2008-06-14 06:09:48.000 166 12498.52 85.62 55293.03 88888.00 2008-06-14 06:09:48.125 166 12498.45 85.62 55293.03 88888.00 2008-06-14 06:09:48.250 166 12498.40 85.62 55293.03 88888.00 2008-06-14 06:09:48.375 166 12498.40 85.62 55293.03 88888.00 2008-06-14 06:09:48.500 166 12498.38 85.60 55293.03 88888.00 2008-06-14 06:09:48.625 166 12498.35 85.58 55293.00 88888.00 2008-06-14 06:09:48.750 166 12498.30 85.60 55293.00 88888.00 2008-06-14 06:09:48.875 166 12498.30 85.60 55293.00 88888.00 2008-06-14 06:09:49.000 166 12498.35 85.60 55293.00 88888.00 2008-06-14 06:09:49.125 166 12498.35 85.58 55293.00 88888.00 2008-06-14 06:09:49.250 166 12498.33 85.55 55292.97 88888.00 2008-06-14 06:09:49.375 166 12498.38 85.55 55292.97 88888.00 2008-06-14 06:09:49.500 166 12498.40 85.58 55292.97 88888.00 2008-06-14 06:09:49.625 166 12498.38 85.58 55292.97 88888.00 2008-06-14 06:09:49.750 166 12498.38 85.58 55292.97 88888.00 2008-06-14 06:09:49.875 166 12498.42 85.58 55293.00 88888.00 2008-06-14 06:09:50.000 166 12498.42 85.58 55293.00 88888.00 2008-06-14 06:09:50.125 166 12498.45 85.58 55293.00 88888.00 2008-06-14 06:09:50.250 166 12498.42 85.60 55293.00 88888.00 2008-06-14 06:09:50.375 166 12498.38 85.60 55293.00 88888.00 2008-06-14 06:09:50.500 166 12498.35 85.60 55293.03 88888.00 2008-06-14 06:09:50.625 166 12498.35 85.58 55293.00 88888.00 2008-06-14 06:09:50.750 166 12498.38 85.55 55293.00 88888.00 2008-06-14 06:09:50.875 166 12498.40 85.58 55293.03 88888.00 2008-06-14 06:09:51.000 166 12498.35 85.60 55293.03 88888.00 2008-06-14 06:09:51.125 166 12498.35 85.60 55293.05 88888.00 2008-06-14 06:09:51.250 166 12498.35 85.60 55293.05 88888.00 2008-06-14 06:09:51.375 166 12498.38 85.60 55293.05 88888.00 2008-06-14 06:09:51.500 166 12498.42 85.60 55293.03 88888.00 2008-06-14 06:09:51.625 166 12498.48 85.58 55293.03 88888.00 2008-06-14 06:09:51.750 166 12498.48 85.60 55293.03 88888.00 2008-06-14 06:09:51.875 166 12498.45 85.55 55293.00 88888.00 2008-06-14 06:09:52.000 166 12498.48 85.55 55293.03 88888.00 2008-06-14 06:09:52.125 166 12498.48 85.55 55293.05 88888.00 2008-06-14 06:09:52.250 166 12498.42 85.53 55293.05 88888.00 2008-06-14 06:09:52.375 166 12498.48 85.55 55293.03 88888.00 2008-06-14 06:09:52.500 166 12498.45 85.55 55293.05 88888.00 2008-06-14 06:09:52.625 166 12498.48 85.55 55293.03 88888.00 2008-06-14 06:09:52.750 166 12498.50 85.55 55293.03 88888.00 2008-06-14 06:09:52.875 166 12498.48 85.58 55293.00 88888.00 2008-06-14 06:09:53.000 166 12498.48 85.55 55293.00 88888.00 2008-06-14 06:09:53.125 166 12498.48 85.55 55293.03 88888.00 2008-06-14 06:09:53.250 166 12498.45 85.55 55293.05 88888.00 2008-06-14 06:09:53.375 166 12498.48 85.55 55293.05 88888.00 2008-06-14 06:09:53.500 166 12498.50 85.55 55293.05 88888.00 2008-06-14 06:09:53.625 166 12498.52 85.53 55293.03 88888.00 2008-06-14 06:09:53.750 166 12498.52 85.55 55293.03 88888.00 2008-06-14 06:09:53.875 166 12498.50 85.55 55293.05 88888.00 2008-06-14 06:09:54.000 166 12498.50 85.53 55293.03 88888.00 2008-06-14 06:09:54.125 166 12498.52 85.53 55293.03 88888.00 2008-06-14 06:09:54.250 166 12498.45 85.50 55293.00 88888.00 2008-06-14 06:09:54.375 166 12498.45 85.53 55293.00 88888.00 2008-06-14 06:09:54.500 166 12498.42 85.53 55292.95 88888.00 2008-06-14 06:09:54.625 166 12498.45 85.53 55292.95 88888.00 2008-06-14 06:09:54.750 166 12498.48 85.50 55292.95 88888.00 2008-06-14 06:09:54.875 166 12498.45 85.50 55292.95 88888.00 2008-06-14 06:09:55.000 166 12498.48 85.50 55292.95 88888.00 2008-06-14 06:09:55.125 166 12498.58 85.47 55292.95 88888.00 2008-06-14 06:09:55.250 166 12498.62 85.47 55292.95 88888.00 2008-06-14 06:09:55.375 166 12498.60 85.53 55292.95 88888.00 2008-06-14 06:09:55.500 166 12498.50 85.50 55292.95 88888.00 2008-06-14 06:09:55.625 166 12498.52 85.47 55292.95 88888.00 2008-06-14 06:09:55.750 166 12498.58 85.47 55292.95 88888.00 2008-06-14 06:09:55.875 166 12498.58 85.47 55292.97 88888.00 2008-06-14 06:09:56.000 166 12498.52 85.47 55293.00 88888.00 2008-06-14 06:09:56.125 166 12498.42 85.50 55292.97 88888.00 2008-06-14 06:09:56.250 166 12498.35 85.47 55293.00 88888.00 2008-06-14 06:09:56.375 166 12498.40 85.47 55292.97 88888.00 2008-06-14 06:09:56.500 166 12498.48 85.47 55293.03 88888.00 2008-06-14 06:09:56.625 166 12498.55 85.50 55293.03 88888.00 2008-06-14 06:09:56.750 166 12498.55 85.47 55293.03 88888.00 2008-06-14 06:09:56.875 166 12498.52 85.47 55293.03 88888.00 2008-06-14 06:09:57.000 166 12498.58 85.47 55293.00 88888.00 2008-06-14 06:09:57.125 166 12498.58 85.50 55293.00 88888.00 2008-06-14 06:09:57.250 166 12498.50 85.50 55293.00 88888.00 2008-06-14 06:09:57.375 166 12498.52 85.53 55293.00 88888.00 2008-06-14 06:09:57.500 166 12498.52 85.50 55293.03 88888.00 2008-06-14 06:09:57.625 166 12498.52 85.50 55293.03 88888.00 2008-06-14 06:09:57.750 166 12498.52 85.50 55293.00 88888.00 2008-06-14 06:09:57.875 166 12498.50 85.47 55293.00 88888.00 2008-06-14 06:09:58.000 166 12498.48 85.47 55292.97 88888.00 2008-06-14 06:09:58.125 166 12498.45 85.50 55293.00 88888.00 2008-06-14 06:09:58.250 166 12498.40 85.47 55293.00 88888.00 2008-06-14 06:09:58.375 166 12498.40 85.47 55292.97 88888.00 2008-06-14 06:09:58.500 166 12498.48 85.47 55293.00 88888.00 2008-06-14 06:09:58.625 166 12498.52 85.50 55293.00 88888.00 2008-06-14 06:09:58.750 166 12498.52 85.47 55293.00 88888.00 2008-06-14 06:09:58.875 166 12498.52 85.47 55292.97 88888.00 2008-06-14 06:09:59.000 166 12498.58 85.45 55292.97 88888.00 2008-06-14 06:09:59.125 166 12498.62 85.42 55292.97 88888.00 2008-06-14 06:09:59.250 166 12498.58 85.45 55293.00 88888.00 2008-06-14 06:09:59.375 166 12498.60 85.45 55293.00 88888.00 2008-06-14 06:09:59.500 166 12498.55 85.45 55293.00 88888.00 2008-06-14 06:09:59.625 166 12498.58 85.42 55292.97 88888.00 2008-06-14 06:09:59.750 166 12498.60 85.40 55292.95 88888.00 2008-06-14 06:09:59.875 166 12498.58 85.42 55292.97 88888.00 2008-06-14 06:10:00.000 166 12498.55 85.42 55292.97 88888.00 2008-06-14 06:10:00.125 166 12498.58 85.42 55293.00 88888.00 2008-06-14 06:10:00.250 166 12498.52 85.40 55293.00 88888.00 2008-06-14 06:10:00.375 166 12498.48 85.38 55293.00 88888.00 2008-06-14 06:10:00.500 166 12498.48 85.38 55292.97 88888.00 2008-06-14 06:10:00.625 166 12498.50 85.38 55292.95 88888.00 2008-06-14 06:10:00.750 166 12498.58 85.38 55292.95 88888.00 2008-06-14 06:10:00.875 166 12498.60 85.38 55292.93 88888.00 2008-06-14 06:10:01.000 166 12498.60 85.40 55292.93 88888.00 2008-06-14 06:10:01.125 166 12498.60 85.40 55292.95 88888.00 2008-06-14 06:10:01.250 166 12498.62 85.38 55292.97 88888.00 2008-06-14 06:10:01.375 166 12498.67 85.40 55292.97 88888.00 2008-06-14 06:10:01.500 166 12498.65 85.40 55292.95 88888.00 2008-06-14 06:10:01.625 166 12498.60 85.40 55292.95 88888.00 2008-06-14 06:10:01.750 166 12498.52 85.38 55292.95 88888.00 2008-06-14 06:10:01.875 166 12498.55 85.35 55292.93 88888.00 2008-06-14 06:10:02.000 166 12498.60 85.35 55292.88 88888.00 2008-06-14 06:10:02.125 166 12498.60 85.35 55292.88 88888.00 2008-06-14 06:10:02.250 166 12498.60 85.33 55292.93 88888.00 2008-06-14 06:10:02.375 166 12498.67 85.35 55292.93 88888.00 2008-06-14 06:10:02.500 166 12498.58 85.40 55292.93 88888.00 2008-06-14 06:10:02.625 166 12498.52 85.40 55292.95 88888.00 2008-06-14 06:10:02.750 166 12498.52 85.42 55292.97 88888.00 2008-06-14 06:10:02.875 166 12498.50 85.42 55292.97 88888.00 2008-06-14 06:10:03.000 166 12498.58 85.42 55292.97 88888.00 2008-06-14 06:10:03.125 166 12498.65 85.40 55292.95 88888.00 2008-06-14 06:10:03.250 166 12498.62 85.35 55292.97 88888.00 2008-06-14 06:10:03.375 166 12498.62 85.35 55292.97 88888.00 2008-06-14 06:10:03.500 166 12498.70 85.35 55292.97 88888.00 2008-06-14 06:10:03.625 166 12498.73 85.38 55292.97 88888.00 2008-06-14 06:10:03.750 166 12498.73 85.38 55293.00 88888.00 2008-06-14 06:10:03.875 166 12498.75 85.33 55293.00 88888.00 2008-06-14 06:10:04.000 166 12498.75 85.33 55293.00 88888.00 2008-06-14 06:10:04.125 166 12498.75 85.35 55293.00 88888.00 2008-06-14 06:10:04.250 166 12498.75 85.33 55293.00 88888.00 2008-06-14 06:10:04.375 166 12498.75 85.35 55293.00 88888.00 2008-06-14 06:10:04.500 166 12498.73 85.35 55293.00 88888.00 2008-06-14 06:10:04.625 166 12498.70 85.35 55293.00 88888.00 2008-06-14 06:10:04.750 166 12498.70 85.33 55293.00 88888.00 2008-06-14 06:10:04.875 166 12498.65 85.33 55292.97 88888.00 2008-06-14 06:10:05.000 166 12498.70 85.33 55292.95 88888.00 2008-06-14 06:10:05.125 166 12498.70 85.33 55292.95 88888.00 2008-06-14 06:10:05.250 166 12498.65 85.30 55292.97 88888.00 2008-06-14 06:10:05.375 166 12498.75 85.30 55292.97 88888.00 2008-06-14 06:10:05.500 166 12498.75 85.33 55292.97 88888.00 2008-06-14 06:10:05.625 166 12498.70 85.33 55292.97 88888.00 2008-06-14 06:10:05.750 166 12498.65 85.33 55293.00 88888.00 2008-06-14 06:10:05.875 166 12498.70 85.33 55293.03 88888.00 2008-06-14 06:10:06.000 166 12498.77 85.33 55292.97 88888.00 2008-06-14 06:10:06.125 166 12498.75 85.30 55292.97 88888.00 2008-06-14 06:10:06.250 166 12498.67 85.25 55293.00 88888.00 2008-06-14 06:10:06.375 166 12498.70 85.25 55292.97 88888.00 2008-06-14 06:10:06.500 166 12498.70 85.22 55292.97 88888.00 2008-06-14 06:10:06.625 166 12498.73 85.25 55292.97 88888.00 2008-06-14 06:10:06.750 166 12498.70 85.25 55292.95 88888.00 2008-06-14 06:10:06.875 166 12498.73 85.25 55292.93 88888.00 2008-06-14 06:10:07.000 166 12498.70 85.25 55292.93 88888.00 2008-06-14 06:10:07.125 166 12498.67 85.25 55292.93 88888.00 2008-06-14 06:10:07.250 166 12498.62 85.22 55292.93 88888.00 2008-06-14 06:10:07.375 166 12498.62 85.22 55292.93 88888.00 2008-06-14 06:10:07.500 166 12498.65 85.25 55292.93 88888.00 2008-06-14 06:10:07.625 166 12498.62 85.25 55292.93 88888.00 2008-06-14 06:10:07.750 166 12498.60 85.25 55292.93 88888.00 2008-06-14 06:10:07.875 166 12498.62 85.28 55292.93 88888.00 2008-06-14 06:10:08.000 166 12498.70 85.25 55292.93 88888.00 2008-06-14 06:10:08.125 166 12498.73 85.25 55292.93 88888.00 2008-06-14 06:10:08.250 166 12498.70 85.25 55292.95 88888.00 2008-06-14 06:10:08.375 166 12498.67 85.25 55292.95 88888.00 2008-06-14 06:10:08.500 166 12498.67 85.25 55292.95 88888.00 2008-06-14 06:10:08.625 166 12498.80 85.25 55293.00 88888.00 2008-06-14 06:10:08.750 166 12498.80 85.25 55293.00 88888.00 2008-06-14 06:10:08.875 166 12498.75 85.25 55292.97 88888.00 2008-06-14 06:10:09.000 166 12498.70 85.25 55292.95 88888.00 2008-06-14 06:10:09.125 166 12498.70 85.25 55293.00 88888.00 2008-06-14 06:10:09.250 166 12498.70 85.20 55293.00 88888.00 2008-06-14 06:10:09.375 166 12498.75 85.20 55293.00 88888.00 2008-06-14 06:10:09.500 166 12498.75 85.20 55293.00 88888.00 2008-06-14 06:10:09.625 166 12498.73 85.25 55293.03 88888.00 2008-06-14 06:10:09.750 166 12498.70 85.25 55293.03 88888.00 2008-06-14 06:10:09.875 166 12498.67 85.25 55293.00 88888.00 2008-06-14 06:10:10.000 166 12498.65 85.25 55293.00 88888.00 2008-06-14 06:10:10.125 166 12498.73 85.22 55292.97 88888.00 2008-06-14 06:10:10.250 166 12498.83 85.20 55292.97 88888.00 2008-06-14 06:10:10.375 166 12498.88 85.20 55292.97 88888.00 2008-06-14 06:10:10.500 166 12498.90 85.20 55293.00 88888.00 2008-06-14 06:10:10.625 166 12498.83 85.20 55293.00 88888.00 2008-06-14 06:10:10.750 166 12498.80 85.20 55293.03 88888.00 2008-06-14 06:10:10.875 166 12498.80 85.20 55293.00 88888.00 2008-06-14 06:10:11.000 166 12498.85 85.20 55293.00 88888.00 2008-06-14 06:10:11.125 166 12498.85 85.20 55293.03 88888.00 2008-06-14 06:10:11.250 166 12498.80 85.17 55293.03 88888.00 2008-06-14 06:10:11.375 166 12498.77 85.20 55293.00 88888.00 2008-06-14 06:10:11.500 166 12498.75 85.20 55292.97 88888.00 2008-06-14 06:10:11.625 166 12498.80 85.20 55292.97 88888.00 2008-06-14 06:10:11.750 166 12498.83 85.17 55293.00 88888.00 2008-06-14 06:10:11.875 166 12498.83 85.22 55293.00 88888.00 2008-06-14 06:10:12.000 166 12498.88 85.20 55292.97 88888.00 2008-06-14 06:10:12.125 166 12498.80 85.17 55292.95 88888.00 2008-06-14 06:10:12.250 166 12498.75 85.12 55292.97 88888.00 2008-06-14 06:10:12.375 166 12498.80 85.12 55292.97 88888.00 2008-06-14 06:10:12.500 166 12498.80 85.17 55292.97 88888.00 2008-06-14 06:10:12.625 166 12498.75 85.15 55292.95 88888.00 2008-06-14 06:10:12.750 166 12498.73 85.10 55292.93 88888.00 2008-06-14 06:10:12.875 166 12498.77 85.10 55292.93 88888.00 2008-06-14 06:10:13.000 166 12498.85 85.12 55292.93 88888.00 2008-06-14 06:10:13.125 166 12498.90 85.15 55292.95 88888.00 2008-06-14 06:10:13.250 166 12498.83 85.15 55292.95 88888.00 2008-06-14 06:10:13.375 166 12498.85 85.12 55292.93 88888.00 2008-06-14 06:10:13.500 166 12498.85 85.10 55292.93 88888.00 2008-06-14 06:10:13.625 166 12498.83 85.10 55292.93 88888.00 2008-06-14 06:10:13.750 166 12498.80 85.10 55292.93 88888.00 2008-06-14 06:10:13.875 166 12498.80 85.12 55292.93 88888.00 2008-06-14 06:10:14.000 166 12498.83 85.12 55292.95 88888.00 2008-06-14 06:10:14.125 166 12498.75 85.12 55292.97 88888.00 2008-06-14 06:10:14.250 166 12498.73 85.12 55292.97 88888.00 2008-06-14 06:10:14.375 166 12498.77 85.12 55292.97 88888.00 2008-06-14 06:10:14.500 166 12498.83 85.15 55292.97 88888.00 2008-06-14 06:10:14.625 166 12498.83 85.12 55292.95 88888.00 2008-06-14 06:10:14.750 166 12498.83 85.10 55292.95 88888.00 2008-06-14 06:10:14.875 166 12498.83 85.10 55292.95 88888.00 2008-06-14 06:10:15.000 166 12498.88 85.12 55292.95 88888.00 2008-06-14 06:10:15.125 166 12498.85 85.15 55292.97 88888.00 2008-06-14 06:10:15.250 166 12498.83 85.12 55293.00 88888.00 2008-06-14 06:10:15.375 166 12498.85 85.12 55293.00 88888.00 2008-06-14 06:10:15.500 166 12498.85 85.12 55293.00 88888.00 2008-06-14 06:10:15.625 166 12498.85 85.12 55293.00 88888.00 2008-06-14 06:10:15.750 166 12498.88 85.12 55293.03 88888.00 2008-06-14 06:10:15.875 166 12498.88 85.12 55293.03 88888.00 2008-06-14 06:10:16.000 166 12498.92 85.10 55293.00 88888.00 2008-06-14 06:10:16.125 166 12498.95 85.10 55293.00 88888.00 2008-06-14 06:10:16.250 166 12498.85 85.08 55293.00 88888.00 2008-06-14 06:10:16.375 166 12498.83 85.10 55293.03 88888.00 2008-06-14 06:10:16.500 166 12498.85 85.10 55293.05 88888.00 2008-06-14 06:10:16.625 166 12498.90 85.10 55293.07 88888.00 2008-06-14 06:10:16.750 166 12498.90 85.10 55293.03 88888.00 2008-06-14 06:10:16.875 166 12498.90 85.08 55293.00 88888.00 2008-06-14 06:10:17.000 166 12498.88 85.05 55293.00 88888.00 2008-06-14 06:10:17.125 166 12498.85 85.08 55293.00 88888.00 2008-06-14 06:10:17.250 166 12498.88 85.08 55293.00 88888.00 2008-06-14 06:10:17.375 166 12498.88 85.10 55293.00 88888.00 2008-06-14 06:10:17.500 166 12498.77 85.10 55293.00 88888.00 2008-06-14 06:10:17.625 166 12498.77 85.10 55293.03 88888.00 2008-06-14 06:10:17.750 166 12498.80 85.10 55293.03 88888.00 2008-06-14 06:10:17.875 166 12498.75 85.08 55293.05 88888.00 2008-06-14 06:10:18.000 166 12498.77 85.08 55293.00 88888.00 2008-06-14 06:10:18.125 166 12498.83 85.08 55293.00 88888.00 2008-06-14 06:10:18.250 166 12498.80 85.05 55292.97 88888.00 2008-06-14 06:10:18.375 166 12498.75 85.03 55292.97 88888.00 2008-06-14 06:10:18.500 166 12498.80 85.05 55292.95 88888.00 2008-06-14 06:10:18.625 166 12498.83 85.05 55292.95 88888.00 2008-06-14 06:10:18.750 166 12498.83 85.03 55292.97 88888.00 2008-06-14 06:10:18.875 166 12498.83 85.05 55292.95 88888.00 2008-06-14 06:10:19.000 166 12498.88 85.05 55292.93 88888.00 2008-06-14 06:10:19.125 166 12498.92 85.03 55292.93 88888.00 2008-06-14 06:10:19.250 166 12498.80 85.03 55292.93 88888.00 2008-06-14 06:10:19.375 166 12498.85 85.03 55292.95 88888.00 2008-06-14 06:10:19.500 166 12498.83 85.05 55292.95 88888.00 2008-06-14 06:10:19.625 166 12498.88 85.05 55292.95 88888.00 2008-06-14 06:10:19.750 166 12498.85 85.03 55292.95 88888.00 2008-06-14 06:10:19.875 166 12498.83 85.05 55292.95 88888.00 2008-06-14 06:10:20.000 166 12498.80 85.05 55292.93 88888.00 2008-06-14 06:10:20.125 166 12498.80 85.05 55292.95 88888.00 2008-06-14 06:10:20.250 166 12498.77 85.05 55292.97 88888.00 2008-06-14 06:10:20.375 166 12498.77 85.05 55293.03 88888.00 2008-06-14 06:10:20.500 166 12498.83 85.08 55293.03 88888.00 2008-06-14 06:10:20.625 166 12498.80 85.08 55293.03 88888.00 2008-06-14 06:10:20.750 166 12498.77 85.05 55293.00 88888.00 2008-06-14 06:10:20.875 166 12498.75 85.03 55293.00 88888.00 2008-06-14 06:10:21.000 166 12498.75 85.05 55293.00 88888.00 2008-06-14 06:10:21.125 166 12498.77 85.03 55293.05 88888.00 2008-06-14 06:10:21.250 166 12498.80 85.05 55293.03 88888.00 2008-06-14 06:10:21.375 166 12498.90 85.05 55293.00 88888.00 2008-06-14 06:10:21.500 166 12498.88 85.03 55293.00 88888.00 2008-06-14 06:10:21.625 166 12498.85 85.05 55293.05 88888.00 2008-06-14 06:10:21.750 166 12498.83 85.05 55293.05 88888.00 2008-06-14 06:10:21.875 166 12498.85 85.05 55293.05 88888.00 2008-06-14 06:10:22.000 166 12498.90 85.03 55293.07 88888.00 2008-06-14 06:10:22.125 166 12498.90 85.03 55293.07 88888.00 2008-06-14 06:10:22.250 166 12498.83 85.05 55293.07 88888.00 2008-06-14 06:10:22.375 166 12498.83 85.05 55293.07 88888.00 2008-06-14 06:10:22.500 166 12498.77 85.03 55293.05 88888.00 2008-06-14 06:10:22.625 166 12498.77 85.05 55293.05 88888.00 2008-06-14 06:10:22.750 166 12498.77 85.03 55293.10 88888.00 2008-06-14 06:10:22.875 166 12498.80 85.03 55293.10 88888.00 2008-06-14 06:10:23.000 166 12498.83 85.03 55293.10 88888.00 2008-06-14 06:10:23.125 166 12498.83 85.03 55293.07 88888.00 2008-06-14 06:10:23.250 166 12498.83 85.03 55293.07 88888.00 2008-06-14 06:10:23.375 166 12498.85 85.05 55293.10 88888.00 2008-06-14 06:10:23.500 166 12498.83 85.03 55293.10 88888.00 2008-06-14 06:10:23.625 166 12498.83 85.03 55293.07 88888.00 2008-06-14 06:10:23.750 166 12498.90 85.03 55293.07 88888.00 2008-06-14 06:10:23.875 166 12498.92 85.03 55293.07 88888.00 2008-06-14 06:10:24.000 166 12498.95 85.03 55293.07 88888.00 2008-06-14 06:10:24.125 166 12498.90 85.03 55293.07 88888.00 2008-06-14 06:10:24.250 166 12498.85 85.00 55293.05 88888.00 2008-06-14 06:10:24.375 166 12498.88 85.00 55293.03 88888.00 2008-06-14 06:10:24.500 166 12498.85 85.03 55293.05 88888.00 2008-06-14 06:10:24.625 166 12498.77 85.03 55293.05 88888.00 2008-06-14 06:10:24.750 166 12498.70 85.03 55293.03 88888.00 2008-06-14 06:10:24.875 166 12498.73 85.00 55293.00 88888.00 2008-06-14 06:10:25.000 166 12498.80 85.03 55292.97 88888.00 2008-06-14 06:10:25.125 166 12498.77 85.00 55293.00 88888.00 2008-06-14 06:10:25.250 166 12498.73 84.97 55293.00 88888.00 2008-06-14 06:10:25.375 166 12498.80 84.97 55293.03 88888.00 2008-06-14 06:10:25.500 166 12498.85 84.97 55293.03 88888.00 2008-06-14 06:10:25.625 166 12498.83 85.00 55293.05 88888.00 2008-06-14 06:10:25.750 166 12498.77 84.97 55293.03 88888.00 2008-06-14 06:10:25.875 166 12498.77 85.00 55293.07 88888.00 2008-06-14 06:10:26.000 166 12498.85 85.03 55293.05 88888.00 2008-06-14 06:10:26.125 166 12498.85 85.00 55293.03 88888.00 2008-06-14 06:10:26.250 166 12498.83 85.00 55293.07 88888.00 2008-06-14 06:10:26.375 166 12498.83 85.00 55293.10 88888.00 2008-06-14 06:10:26.500 166 12498.85 85.03 55293.07 88888.00 2008-06-14 06:10:26.625 166 12498.88 85.03 55293.05 88888.00 2008-06-14 06:10:26.750 166 12498.90 85.03 55293.05 88888.00 2008-06-14 06:10:26.875 166 12498.88 85.00 55293.07 88888.00 2008-06-14 06:10:27.000 166 12498.88 85.00 55293.07 88888.00 2008-06-14 06:10:27.125 166 12498.80 85.00 55293.07 88888.00 2008-06-14 06:10:27.250 166 12498.83 84.97 55293.07 88888.00 2008-06-14 06:10:27.375 166 12498.80 85.03 55293.07 88888.00 2008-06-14 06:10:27.500 166 12498.73 85.05 55293.07 88888.00 2008-06-14 06:10:27.625 166 12498.70 85.03 55293.10 88888.00 2008-06-14 06:10:27.750 166 12498.70 85.03 55293.12 88888.00 2008-06-14 06:10:27.875 166 12498.65 85.03 55293.12 88888.00 2008-06-14 06:10:28.000 166 12498.70 85.05 55293.10 88888.00 2008-06-14 06:10:28.125 166 12498.73 85.05 55293.10 88888.00 2008-06-14 06:10:28.250 166 12498.73 85.03 55293.10 88888.00 2008-06-14 06:10:28.375 166 12498.83 85.00 55293.07 88888.00 2008-06-14 06:10:28.500 166 12498.80 84.95 55293.07 88888.00 2008-06-14 06:10:28.625 166 12498.80 85.00 55293.10 88888.00 2008-06-14 06:10:28.750 166 12498.83 85.00 55293.12 88888.00 2008-06-14 06:10:28.875 166 12498.80 85.03 55293.10 88888.00 2008-06-14 06:10:29.000 166 12498.80 85.00 55293.07 88888.00 2008-06-14 06:10:29.125 166 12498.85 85.00 55293.10 88888.00 2008-06-14 06:10:29.250 166 12498.83 84.97 55293.10 88888.00 2008-06-14 06:10:29.375 166 12498.83 84.97 55293.10 88888.00 2008-06-14 06:10:29.500 166 12498.80 85.00 55293.12 88888.00 2008-06-14 06:10:29.625 166 12498.85 85.03 55293.10 88888.00 2008-06-14 06:10:29.750 166 12498.85 85.00 55293.12 88888.00 2008-06-14 06:10:29.875 166 12498.83 84.97 55293.15 88888.00 2008-06-14 06:10:30.000 166 12498.83 85.00 55293.10 88888.00 2008-06-14 06:10:30.125 166 12498.80 84.97 55293.10 88888.00 2008-06-14 06:10:30.250 166 12498.80 84.97 55293.07 88888.00 2008-06-14 06:10:30.375 166 12498.83 85.00 55293.07 88888.00 2008-06-14 06:10:30.500 166 12498.77 84.97 55293.05 88888.00 2008-06-14 06:10:30.625 166 12498.77 84.97 55293.05 88888.00 2008-06-14 06:10:30.750 166 12498.77 84.97 55293.07 88888.00 2008-06-14 06:10:30.875 166 12498.83 84.95 55293.07 88888.00 2008-06-14 06:10:31.000 166 12498.90 84.95 55293.05 88888.00 2008-06-14 06:10:31.125 166 12498.85 84.95 55293.05 88888.00 2008-06-14 06:10:31.250 166 12498.77 84.95 55293.03 88888.00 2008-06-14 06:10:31.375 166 12498.77 84.95 55293.03 88888.00 2008-06-14 06:10:31.500 166 12498.77 84.95 55293.03 88888.00 2008-06-14 06:10:31.625 166 12498.73 84.95 55293.05 88888.00 2008-06-14 06:10:31.750 166 12498.65 84.95 55293.03 88888.00 2008-06-14 06:10:31.875 166 12498.67 84.92 55293.03 88888.00 2008-06-14 06:10:32.000 166 12498.67 84.92 55293.03 88888.00 2008-06-14 06:10:32.125 166 12498.67 84.92 55293.05 88888.00 2008-06-14 06:10:32.250 166 12498.70 84.92 55293.07 88888.00 2008-06-14 06:10:32.375 166 12498.70 84.97 55293.10 88888.00 2008-06-14 06:10:32.500 166 12498.75 85.00 55293.10 88888.00 2008-06-14 06:10:32.625 166 12498.75 84.97 55293.10 88888.00 2008-06-14 06:10:32.750 166 12498.70 85.00 55293.07 88888.00 2008-06-14 06:10:32.875 166 12498.67 84.97 55293.10 88888.00 2008-06-14 06:10:33.000 166 12498.75 84.97 55293.15 88888.00 2008-06-14 06:10:33.125 166 12498.80 84.97 55293.12 88888.00 2008-06-14 06:10:33.250 166 12498.80 84.95 55293.12 88888.00 2008-06-14 06:10:33.375 166 12498.85 84.95 55293.10 88888.00 2008-06-14 06:10:33.500 166 12498.90 84.97 55293.10 88888.00 2008-06-14 06:10:33.625 166 12498.85 84.97 55293.10 88888.00 2008-06-14 06:10:33.750 166 12498.83 85.00 55293.10 88888.00 2008-06-14 06:10:33.875 166 12498.73 85.00 55293.12 88888.00 2008-06-14 06:10:34.000 166 12498.73 85.00 55293.12 88888.00 2008-06-14 06:10:34.125 166 12498.75 84.97 55293.12 88888.00 2008-06-14 06:10:34.250 166 12498.75 84.97 55293.12 88888.00 2008-06-14 06:10:34.375 166 12498.83 84.97 55293.12 88888.00 2008-06-14 06:10:34.500 166 12498.83 84.95 55293.12 88888.00 2008-06-14 06:10:34.625 166 12498.85 84.97 55293.10 88888.00 2008-06-14 06:10:34.750 166 12498.85 84.97 55293.10 88888.00 2008-06-14 06:10:34.875 166 12498.80 85.00 55293.15 88888.00 2008-06-14 06:10:35.000 166 12498.80 84.97 55293.12 88888.00 2008-06-14 06:10:35.125 166 12498.80 84.97 55293.15 88888.00 2008-06-14 06:10:35.250 166 12498.77 84.97 55293.15 88888.00 2008-06-14 06:10:35.375 166 12498.75 84.97 55293.15 88888.00 2008-06-14 06:10:35.500 166 12498.80 85.00 55293.10 88888.00 2008-06-14 06:10:35.625 166 12498.80 84.97 55293.12 88888.00 2008-06-14 06:10:35.750 166 12498.80 85.00 55293.12 88888.00 2008-06-14 06:10:35.875 166 12498.80 84.97 55293.12 88888.00 2008-06-14 06:10:36.000 166 12498.75 84.95 55293.10 88888.00 2008-06-14 06:10:36.125 166 12498.73 85.00 55293.07 88888.00 2008-06-14 06:10:36.250 166 12498.75 84.97 55293.10 88888.00 2008-06-14 06:10:36.375 166 12498.75 84.95 55293.05 88888.00 2008-06-14 06:10:36.500 166 12498.75 84.92 55293.03 88888.00 2008-06-14 06:10:36.625 166 12498.83 84.92 55293.05 88888.00 2008-06-14 06:10:36.750 166 12498.80 84.92 55293.05 88888.00 2008-06-14 06:10:36.875 166 12498.73 84.92 55293.03 88888.00 2008-06-14 06:10:37.000 166 12498.80 84.92 55293.03 88888.00 2008-06-14 06:10:37.125 166 12498.88 84.92 55293.05 88888.00 2008-06-14 06:10:37.250 166 12498.83 84.90 55293.05 88888.00 2008-06-14 06:10:37.375 166 12498.77 84.95 55293.05 88888.00 2008-06-14 06:10:37.500 166 12498.73 84.95 55293.07 88888.00 2008-06-14 06:10:37.625 166 12498.75 84.95 55293.07 88888.00 2008-06-14 06:10:37.750 166 12498.77 84.95 55293.07 88888.00 2008-06-14 06:10:37.875 166 12498.73 84.92 55293.05 88888.00 2008-06-14 06:10:38.000 166 12498.65 84.90 55293.03 88888.00 2008-06-14 06:10:38.125 166 12498.65 84.92 55293.10 88888.00 2008-06-14 06:10:38.250 166 12498.75 84.92 55293.12 88888.00 2008-06-14 06:10:38.375 166 12498.80 84.95 55293.12 88888.00 2008-06-14 06:10:38.500 166 12498.70 84.92 55293.12 88888.00 2008-06-14 06:10:38.625 166 12498.65 84.90 55293.18 88888.00 2008-06-14 06:10:38.750 166 12498.75 84.92 55293.18 88888.00 2008-06-14 06:10:38.875 166 12498.83 84.92 55293.12 88888.00 2008-06-14 06:10:39.000 166 12498.83 84.90 55293.12 88888.00 2008-06-14 06:10:39.125 166 12498.83 84.90 55293.12 88888.00 2008-06-14 06:10:39.250 166 12498.75 84.90 55293.12 88888.00 2008-06-14 06:10:39.375 166 12498.73 84.90 55293.12 88888.00 2008-06-14 06:10:39.500 166 12498.67 84.92 55293.12 88888.00 2008-06-14 06:10:39.625 166 12498.65 84.92 55293.12 88888.00 2008-06-14 06:10:39.750 166 12498.60 84.90 55293.12 88888.00 2008-06-14 06:10:39.875 166 12498.58 84.92 55293.15 88888.00 2008-06-14 06:10:40.000 166 12498.60 84.92 55293.18 88888.00 2008-06-14 06:10:40.125 166 12498.62 84.90 55293.15 88888.00 2008-06-14 06:10:40.250 166 12498.67 84.90 55293.12 88888.00 2008-06-14 06:10:40.375 166 12498.70 84.90 55293.12 88888.00 2008-06-14 06:10:40.500 166 12498.65 84.92 55293.18 88888.00 2008-06-14 06:10:40.625 166 12498.58 84.92 55293.18 88888.00 2008-06-14 06:10:40.750 166 12498.60 84.92 55293.18 88888.00 2008-06-14 06:10:40.875 166 12498.62 84.92 55293.18 88888.00 2008-06-14 06:10:41.000 166 12498.70 84.90 55293.18 88888.00 2008-06-14 06:10:41.125 166 12498.70 84.92 55293.20 88888.00 2008-06-14 06:10:41.250 166 12498.60 84.92 55293.20 88888.00 2008-06-14 06:10:41.375 166 12498.58 84.92 55293.20 88888.00 2008-06-14 06:10:41.500 166 12498.58 84.92 55293.20 88888.00 2008-06-14 06:10:41.625 166 12498.55 84.90 55293.22 88888.00 2008-06-14 06:10:41.750 166 12498.62 84.92 55293.20 88888.00 2008-06-14 06:10:41.875 166 12498.70 84.90 55293.18 88888.00 2008-06-14 06:10:42.000 166 12498.73 84.88 55293.18 88888.00 2008-06-14 06:10:42.125 166 12498.73 84.90 55293.18 88888.00 2008-06-14 06:10:42.250 166 12498.67 84.88 55293.12 88888.00 2008-06-14 06:10:42.375 166 12498.67 84.88 55293.12 88888.00 2008-06-14 06:10:42.500 166 12498.73 84.90 55293.12 88888.00 2008-06-14 06:10:42.625 166 12498.77 84.88 55293.15 88888.00 2008-06-14 06:10:42.750 166 12498.75 84.88 55293.15 88888.00 2008-06-14 06:10:42.875 166 12498.70 84.88 55293.15 88888.00 2008-06-14 06:10:43.000 166 12498.70 84.88 55293.10 88888.00 2008-06-14 06:10:43.125 166 12498.67 84.88 55293.10 88888.00 2008-06-14 06:10:43.250 166 12498.70 84.88 55293.12 88888.00 2008-06-14 06:10:43.375 166 12498.70 84.88 55293.12 88888.00 2008-06-14 06:10:43.500 166 12498.67 84.88 55293.10 88888.00 2008-06-14 06:10:43.625 166 12498.67 84.88 55293.12 88888.00 2008-06-14 06:10:43.750 166 12498.62 84.85 55293.10 88888.00 2008-06-14 06:10:43.875 166 12498.58 84.85 55293.12 88888.00 2008-06-14 06:10:44.000 166 12498.65 84.85 55293.10 88888.00 2008-06-14 06:10:44.125 166 12498.73 84.85 55293.12 88888.00 2008-06-14 06:10:44.250 166 12498.67 84.90 55293.18 88888.00 2008-06-14 06:10:44.375 166 12498.65 84.90 55293.18 88888.00 2008-06-14 06:10:44.500 166 12498.65 84.90 55293.20 88888.00 2008-06-14 06:10:44.625 166 12498.62 84.92 55293.18 88888.00 2008-06-14 06:10:44.750 166 12498.62 84.92 55293.18 88888.00 2008-06-14 06:10:44.875 166 12498.60 84.90 55293.18 88888.00 2008-06-14 06:10:45.000 166 12498.65 84.90 55293.15 88888.00 2008-06-14 06:10:45.125 166 12498.62 84.88 55293.18 88888.00 2008-06-14 06:10:45.250 166 12498.62 84.88 55293.20 88888.00 2008-06-14 06:10:45.375 166 12498.70 84.88 55293.20 88888.00 2008-06-14 06:10:45.500 166 12498.67 84.90 55293.18 88888.00 2008-06-14 06:10:45.625 166 12498.65 84.90 55293.18 88888.00 2008-06-14 06:10:45.750 166 12498.60 84.92 55293.15 88888.00 2008-06-14 06:10:45.875 166 12498.58 84.90 55293.15 88888.00 2008-06-14 06:10:46.000 166 12498.58 84.90 55293.15 88888.00 2008-06-14 06:10:46.125 166 12498.67 84.90 55293.12 88888.00 2008-06-14 06:10:46.250 166 12498.70 84.88 55293.15 88888.00 2008-06-14 06:10:46.375 166 12498.70 84.90 55293.15 88888.00 2008-06-14 06:10:46.500 166 12498.70 84.90 55293.15 88888.00 2008-06-14 06:10:46.625 166 12498.73 84.90 55293.15 88888.00 2008-06-14 06:10:46.750 166 12498.70 84.90 55293.18 88888.00 2008-06-14 06:10:46.875 166 12498.73 84.90 55293.15 88888.00 2008-06-14 06:10:47.000 166 12498.75 84.90 55293.18 88888.00 2008-06-14 06:10:47.125 166 12498.73 84.88 55293.20 88888.00 2008-06-14 06:10:47.250 166 12498.75 84.85 55293.18 88888.00 2008-06-14 06:10:47.375 166 12498.70 84.90 55293.15 88888.00 2008-06-14 06:10:47.500 166 12498.62 84.90 55293.18 88888.00 2008-06-14 06:10:47.625 166 12498.67 84.90 55293.18 88888.00 2008-06-14 06:10:47.750 166 12498.73 84.90 55293.15 88888.00 2008-06-14 06:10:47.875 166 12498.70 84.90 55293.15 88888.00 2008-06-14 06:10:48.000 166 12498.70 84.88 55293.15 88888.00 2008-06-14 06:10:48.125 166 12498.67 84.88 55293.15 88888.00 2008-06-14 06:10:48.250 166 12498.62 84.90 55293.18 88888.00 2008-06-14 06:10:48.375 166 12498.67 84.88 55293.18 88888.00 2008-06-14 06:10:48.500 166 12498.65 84.88 55293.15 88888.00 2008-06-14 06:10:48.625 166 12498.65 84.88 55293.15 88888.00 2008-06-14 06:10:48.750 166 12498.67 84.88 55293.10 88888.00 2008-06-14 06:10:48.875 166 12498.70 84.88 55293.07 88888.00 2008-06-14 06:10:49.000 166 12498.70 84.88 55293.10 88888.00 2008-06-14 06:10:49.125 166 12498.73 84.85 55293.10 88888.00 2008-06-14 06:10:49.250 166 12498.70 84.85 55293.12 88888.00 2008-06-14 06:10:49.375 166 12498.75 84.85 55293.12 88888.00 2008-06-14 06:10:49.500 166 12498.73 84.88 55293.10 88888.00 2008-06-14 06:10:49.625 166 12498.73 84.88 55293.10 88888.00 2008-06-14 06:10:49.750 166 12498.70 84.88 55293.10 88888.00 2008-06-14 06:10:49.875 166 12498.65 84.85 55293.10 88888.00 2008-06-14 06:10:50.000 166 12498.65 84.85 55293.07 88888.00 2008-06-14 06:10:50.125 166 12498.73 84.88 55293.10 88888.00 2008-06-14 06:10:50.250 166 12498.73 84.90 55293.15 88888.00 2008-06-14 06:10:50.375 166 12498.70 84.92 55293.15 88888.00 2008-06-14 06:10:50.500 166 12498.67 84.92 55293.18 88888.00 2008-06-14 06:10:50.625 166 12498.65 84.90 55293.15 88888.00 2008-06-14 06:10:50.750 166 12498.67 84.90 55293.15 88888.00 2008-06-14 06:10:50.875 166 12498.70 84.90 55293.15 88888.00 2008-06-14 06:10:51.000 166 12498.75 84.88 55293.15 88888.00 2008-06-14 06:10:51.125 166 12498.73 84.88 55293.15 88888.00 2008-06-14 06:10:51.250 166 12498.62 84.88 55293.15 88888.00 2008-06-14 06:10:51.375 166 12498.65 84.90 55293.15 88888.00 2008-06-14 06:10:51.500 166 12498.65 84.90 55293.15 88888.00 2008-06-14 06:10:51.625 166 12498.60 84.90 55293.18 88888.00 2008-06-14 06:10:51.750 166 12498.55 84.90 55293.15 88888.00 2008-06-14 06:10:51.875 166 12498.55 84.88 55293.15 88888.00 2008-06-14 06:10:52.000 166 12498.52 84.85 55293.15 88888.00 2008-06-14 06:10:52.125 166 12498.52 84.88 55293.15 88888.00 2008-06-14 06:10:52.250 166 12498.52 84.88 55293.15 88888.00 2008-06-14 06:10:52.375 166 12498.55 84.90 55293.12 88888.00 2008-06-14 06:10:52.500 166 12498.50 84.88 55293.12 88888.00 2008-06-14 06:10:52.625 166 12498.50 84.88 55293.15 88888.00 2008-06-14 06:10:52.750 166 12498.58 84.88 55293.18 88888.00 2008-06-14 06:10:52.875 166 12498.52 84.88 55293.18 88888.00 2008-06-14 06:10:53.000 166 12498.45 84.88 55293.15 88888.00 2008-06-14 06:10:53.125 166 12498.48 84.88 55293.20 88888.00 2008-06-14 06:10:53.250 166 12498.50 84.88 55293.18 88888.00 2008-06-14 06:10:53.375 166 12498.52 84.88 55293.15 88888.00 2008-06-14 06:10:53.500 166 12498.55 84.90 55293.18 88888.00 2008-06-14 06:10:53.625 166 12498.55 84.88 55293.15 88888.00 2008-06-14 06:10:53.750 166 12498.58 84.90 55293.18 88888.00 2008-06-14 06:10:53.875 166 12498.55 84.88 55293.20 88888.00 2008-06-14 06:10:54.000 166 12498.50 84.85 55293.18 88888.00 2008-06-14 06:10:54.125 166 12498.50 84.85 55293.15 88888.00 2008-06-14 06:10:54.250 166 12498.52 84.85 55293.18 88888.00 2008-06-14 06:10:54.375 166 12498.58 84.83 55293.12 88888.00 2008-06-14 06:10:54.500 166 12498.62 84.80 55293.10 88888.00 2008-06-14 06:10:54.625 166 12498.67 84.80 55293.10 88888.00 2008-06-14 06:10:54.750 166 12498.65 84.83 55293.10 88888.00 2008-06-14 06:10:54.875 166 12498.62 84.85 55293.10 88888.00 2008-06-14 06:10:55.000 166 12498.67 84.83 55293.10 88888.00 2008-06-14 06:10:55.125 166 12498.65 84.80 55293.10 88888.00 2008-06-14 06:10:55.250 166 12498.55 84.83 55293.12 88888.00 2008-06-14 06:10:55.375 166 12498.55 84.85 55293.10 88888.00 2008-06-14 06:10:55.500 166 12498.52 84.85 55293.07 88888.00 2008-06-14 06:10:55.625 166 12498.52 84.83 55293.05 88888.00 2008-06-14 06:10:55.750 166 12498.50 84.83 55293.07 88888.00 2008-06-14 06:10:55.875 166 12498.48 84.83 55293.07 88888.00 2008-06-14 06:10:56.000 166 12498.45 84.83 55293.07 88888.00 2008-06-14 06:10:56.125 166 12498.50 84.85 55293.07 88888.00 2008-06-14 06:10:56.250 166 12498.55 84.85 55293.07 88888.00 2008-06-14 06:10:56.375 166 12498.60 84.85 55293.07 88888.00 2008-06-14 06:10:56.500 166 12498.60 84.88 55293.10 88888.00 2008-06-14 06:10:56.625 166 12498.58 84.85 55293.10 88888.00 2008-06-14 06:10:56.750 166 12498.58 84.85 55293.12 88888.00 2008-06-14 06:10:56.875 166 12498.60 84.88 55293.15 88888.00 2008-06-14 06:10:57.000 166 12498.60 84.88 55293.12 88888.00 2008-06-14 06:10:57.125 166 12498.62 84.88 55293.15 88888.00 2008-06-14 06:10:57.250 166 12498.65 84.85 55293.20 88888.00 2008-06-14 06:10:57.375 166 12498.70 84.85 55293.20 88888.00 2008-06-14 06:10:57.500 166 12498.62 84.85 55293.18 88888.00 2008-06-14 06:10:57.625 166 12498.52 84.88 55293.18 88888.00 2008-06-14 06:10:57.750 166 12498.52 84.88 55293.18 88888.00 2008-06-14 06:10:57.875 166 12498.52 84.90 55293.15 88888.00 2008-06-14 06:10:58.000 166 12498.52 84.88 55293.12 88888.00 2008-06-14 06:10:58.125 166 12498.50 84.88 55293.10 88888.00 2008-06-14 06:10:58.250 166 12498.50 84.85 55293.10 88888.00 2008-06-14 06:10:58.375 166 12498.55 84.88 55293.12 88888.00 2008-06-14 06:10:58.500 166 12498.58 84.85 55293.12 88888.00 2008-06-14 06:10:58.625 166 12498.55 84.83 55293.15 88888.00 2008-06-14 06:10:58.750 166 12498.60 84.83 55293.12 88888.00 2008-06-14 06:10:58.875 166 12498.60 84.85 55293.18 88888.00 2008-06-14 06:10:59.000 166 12498.55 84.85 55293.15 88888.00 2008-06-14 06:10:59.125 166 12498.50 84.85 55293.15 88888.00 2008-06-14 06:10:59.250 166 12498.55 84.85 55293.12 88888.00 2008-06-14 06:10:59.375 166 12498.55 84.83 55293.12 88888.00 2008-06-14 06:10:59.500 166 12498.58 84.83 55293.12 88888.00 2008-06-14 06:10:59.625 166 12498.58 84.85 55293.10 88888.00 2008-06-14 06:10:59.750 166 12498.58 84.85 55293.12 88888.00 2008-06-14 06:10:59.875 166 12498.50 84.85 55293.15 88888.00 2008-06-14 06:11:00.000 166 12498.48 84.85 55293.12 88888.00 2008-06-14 06:11:00.125 166 12498.48 84.83 55293.12 88888.00 2008-06-14 06:11:00.250 166 12498.48 84.80 55293.10 88888.00 2008-06-14 06:11:00.375 166 12498.52 84.80 55293.10 88888.00 2008-06-14 06:11:00.500 166 12498.55 84.78 55293.07 88888.00 2008-06-14 06:11:00.625 166 12498.50 84.80 55293.05 88888.00 2008-06-14 06:11:00.750 166 12498.48 84.83 55293.05 88888.00 2008-06-14 06:11:00.875 166 12498.58 84.80 55293.05 88888.00 2008-06-14 06:11:01.000 166 12498.60 84.80 55293.05 88888.00 2008-06-14 06:11:01.125 166 12498.55 84.80 55293.05 88888.00 2008-06-14 06:11:01.250 166 12498.50 84.80 55293.07 88888.00 2008-06-14 06:11:01.375 166 12498.60 84.83 55293.05 88888.00 2008-06-14 06:11:01.500 166 12498.62 84.83 55293.05 88888.00 2008-06-14 06:11:01.625 166 12498.58 84.80 55293.05 88888.00 2008-06-14 06:11:01.750 166 12498.52 84.80 55293.05 88888.00 2008-06-14 06:11:01.875 166 12498.52 84.80 55293.00 88888.00 2008-06-14 06:11:02.000 166 12498.58 84.80 55293.00 88888.00 2008-06-14 06:11:02.125 166 12498.62 84.80 55293.03 88888.00 2008-06-14 06:11:02.250 166 12498.55 84.80 55293.05 88888.00 2008-06-14 06:11:02.375 166 12498.65 84.83 55293.07 88888.00 2008-06-14 06:11:02.500 166 12498.70 84.83 55293.10 88888.00 2008-06-14 06:11:02.625 166 12498.70 84.80 55293.10 88888.00 2008-06-14 06:11:02.750 166 12498.67 84.80 55293.10 88888.00 2008-06-14 06:11:02.875 166 12498.65 84.83 55293.12 88888.00 2008-06-14 06:11:03.000 166 12498.67 84.80 55293.07 88888.00 2008-06-14 06:11:03.125 166 12498.65 84.78 55293.05 88888.00 2008-06-14 06:11:03.250 166 12498.58 84.80 55293.05 88888.00 2008-06-14 06:11:03.375 166 12498.62 84.80 55293.07 88888.00 2008-06-14 06:11:03.500 166 12498.62 84.80 55293.07 88888.00 2008-06-14 06:11:03.625 166 12498.60 84.80 55293.07 88888.00 2008-06-14 06:11:03.750 166 12498.55 84.78 55293.05 88888.00 2008-06-14 06:11:03.875 166 12498.62 84.78 55293.05 88888.00 2008-06-14 06:11:04.000 166 12498.58 84.78 55293.05 88888.00 2008-06-14 06:11:04.125 166 12498.55 84.80 55293.05 88888.00 2008-06-14 06:11:04.250 166 12498.58 84.80 55293.05 88888.00 2008-06-14 06:11:04.375 166 12498.62 84.80 55293.05 88888.00 2008-06-14 06:11:04.500 166 12498.67 84.80 55293.07 88888.00 2008-06-14 06:11:04.625 166 12498.67 84.80 55293.07 88888.00 2008-06-14 06:11:04.750 166 12498.70 84.80 55293.07 88888.00 2008-06-14 06:11:04.875 166 12498.65 84.80 55293.10 88888.00 2008-06-14 06:11:05.000 166 12498.65 84.78 55293.10 88888.00 2008-06-14 06:11:05.125 166 12498.60 84.80 55293.10 88888.00 2008-06-14 06:11:05.250 166 12498.50 84.75 55293.10 88888.00 2008-06-14 06:11:05.375 166 12498.58 84.75 55293.07 88888.00 2008-06-14 06:11:05.500 166 12498.65 84.75 55293.10 88888.00 2008-06-14 06:11:05.625 166 12498.60 84.75 55293.10 88888.00 2008-06-14 06:11:05.750 166 12498.52 84.78 55293.07 88888.00 2008-06-14 06:11:05.875 166 12498.50 84.78 55293.05 88888.00 2008-06-14 06:11:06.000 166 12498.55 84.75 55293.07 88888.00 2008-06-14 06:11:06.125 166 12498.58 84.78 55293.07 88888.00 2008-06-14 06:11:06.250 166 12498.55 84.78 55293.05 88888.00 2008-06-14 06:11:06.375 166 12498.52 84.72 55293.03 88888.00 2008-06-14 06:11:06.500 166 12498.45 84.72 55293.00 88888.00 2008-06-14 06:11:06.625 166 12498.50 84.72 55293.00 88888.00 2008-06-14 06:11:06.750 166 12498.58 84.75 55293.00 88888.00 2008-06-14 06:11:06.875 166 12498.58 84.75 55293.03 88888.00 2008-06-14 06:11:07.000 166 12498.52 84.72 55292.97 88888.00 2008-06-14 06:11:07.125 166 12498.52 84.72 55293.00 88888.00 2008-06-14 06:11:07.250 166 12498.50 84.72 55293.05 88888.00 2008-06-14 06:11:07.375 166 12498.55 84.75 55293.03 88888.00 2008-06-14 06:11:07.500 166 12498.55 84.75 55293.03 88888.00 2008-06-14 06:11:07.625 166 12498.52 84.72 55293.00 88888.00 2008-06-14 06:11:07.750 166 12498.62 84.72 55292.97 88888.00 2008-06-14 06:11:07.875 166 12498.65 84.75 55293.00 88888.00 2008-06-14 06:11:08.000 166 12498.65 84.75 55293.00 88888.00 2008-06-14 06:11:08.125 166 12498.60 84.72 55292.97 88888.00 2008-06-14 06:11:08.250 166 12498.58 84.72 55293.03 88888.00 2008-06-14 06:11:08.375 166 12498.60 84.75 55293.05 88888.00 2008-06-14 06:11:08.500 166 12498.58 84.78 55293.05 88888.00 2008-06-14 06:11:08.625 166 12498.62 84.78 55293.00 88888.00 2008-06-14 06:11:08.750 166 12498.65 84.78 55292.97 88888.00 2008-06-14 06:11:08.875 166 12498.62 84.72 55293.00 88888.00 2008-06-14 06:11:09.000 166 12498.62 84.70 55293.03 88888.00 2008-06-14 06:11:09.125 166 12498.67 84.72 55293.05 88888.00 2008-06-14 06:11:09.250 166 12498.65 84.70 55293.03 88888.00 2008-06-14 06:11:09.375 166 12498.70 84.70 55293.00 88888.00 2008-06-14 06:11:09.500 166 12498.65 84.75 55293.00 88888.00 2008-06-14 06:11:09.625 166 12498.65 84.75 55293.05 88888.00 2008-06-14 06:11:09.750 166 12498.65 84.72 55293.03 88888.00 2008-06-14 06:11:09.875 166 12498.65 84.70 55293.00 88888.00 2008-06-14 06:11:10.000 166 12498.65 84.70 55293.00 88888.00 2008-06-14 06:11:10.125 166 12498.62 84.70 55293.03 88888.00 2008-06-14 06:11:10.250 166 12498.62 84.70 55293.05 88888.00 2008-06-14 06:11:10.375 166 12498.65 84.70 55293.05 88888.00 2008-06-14 06:11:10.500 166 12498.73 84.72 55293.07 88888.00 2008-06-14 06:11:10.625 166 12498.77 84.72 55293.05 88888.00 2008-06-14 06:11:10.750 166 12498.73 84.72 55293.03 88888.00 2008-06-14 06:11:10.875 166 12498.73 84.75 55293.03 88888.00 2008-06-14 06:11:11.000 166 12498.73 84.72 55293.03 88888.00 2008-06-14 06:11:11.125 166 12498.67 84.72 55293.03 88888.00 2008-06-14 06:11:11.250 166 12498.60 84.67 55293.03 88888.00 2008-06-14 06:11:11.375 166 12498.65 84.70 55293.03 88888.00 2008-06-14 06:11:11.500 166 12498.75 84.70 55293.00 88888.00 2008-06-14 06:11:11.625 166 12498.75 84.70 55293.03 88888.00 2008-06-14 06:11:11.750 166 12498.70 84.70 55293.00 88888.00 2008-06-14 06:11:11.875 166 12498.65 84.70 55293.03 88888.00 2008-06-14 06:11:12.000 166 12498.62 84.70 55293.00 88888.00 2008-06-14 06:11:12.125 166 12498.65 84.67 55293.00 88888.00 2008-06-14 06:11:12.250 166 12498.65 84.65 55293.00 88888.00 2008-06-14 06:11:12.375 166 12498.65 84.65 55292.97 88888.00 2008-06-14 06:11:12.500 166 12498.67 84.65 55293.00 88888.00 2008-06-14 06:11:12.625 166 12498.65 84.65 55292.97 88888.00 2008-06-14 06:11:12.750 166 12498.62 84.62 55292.95 88888.00 2008-06-14 06:11:12.875 166 12498.60 84.60 55292.95 88888.00 2008-06-14 06:11:13.000 166 12498.60 84.62 55292.97 88888.00 2008-06-14 06:11:13.125 166 12498.62 84.62 55292.95 88888.00 2008-06-14 06:11:13.250 166 12498.65 84.60 55292.93 88888.00 2008-06-14 06:11:13.375 166 12498.77 84.65 55292.93 88888.00 2008-06-14 06:11:13.500 166 12498.73 84.65 55292.95 88888.00 2008-06-14 06:11:13.625 166 12498.67 84.62 55292.95 88888.00 2008-06-14 06:11:13.750 166 12498.60 84.65 55292.97 88888.00 2008-06-14 06:11:13.875 166 12498.62 84.65 55292.97 88888.00 2008-06-14 06:11:14.000 166 12498.65 84.65 55292.97 88888.00 2008-06-14 06:11:14.125 166 12498.58 84.65 55292.95 88888.00 2008-06-14 06:11:14.250 166 12498.58 84.65 55293.00 88888.00 2008-06-14 06:11:14.375 166 12498.62 84.67 55293.00 88888.00 2008-06-14 06:11:14.500 166 12498.62 84.67 55293.03 88888.00 2008-06-14 06:11:14.625 166 12498.58 84.67 55293.03 88888.00 2008-06-14 06:11:14.750 166 12498.55 84.70 55293.03 88888.00 2008-06-14 06:11:14.875 166 12498.55 84.67 55293.03 88888.00 2008-06-14 06:11:15.000 166 12498.58 84.65 55293.05 88888.00 2008-06-14 06:11:15.125 166 12498.62 84.67 55293.05 88888.00 2008-06-14 06:11:15.250 166 12498.60 84.65 55293.03 88888.00 2008-06-14 06:11:15.375 166 12498.62 84.67 55293.03 88888.00 2008-06-14 06:11:15.500 166 12498.60 84.67 55293.03 88888.00 2008-06-14 06:11:15.625 166 12498.58 84.67 55293.03 88888.00 2008-06-14 06:11:15.750 166 12498.62 84.70 55293.03 88888.00 2008-06-14 06:11:15.875 166 12498.62 84.67 55293.03 88888.00 2008-06-14 06:11:16.000 166 12498.70 84.67 55293.00 88888.00 2008-06-14 06:11:16.125 166 12498.70 84.67 55293.03 88888.00 2008-06-14 06:11:16.250 166 12498.62 84.67 55293.05 88888.00 2008-06-14 06:11:16.375 166 12498.67 84.70 55293.07 88888.00 2008-06-14 06:11:16.500 166 12498.65 84.70 55293.03 88888.00 2008-06-14 06:11:16.625 166 12498.62 84.70 55293.03 88888.00 2008-06-14 06:11:16.750 166 12498.62 84.67 55293.05 88888.00 2008-06-14 06:11:16.875 166 12498.67 84.67 55293.05 88888.00 2008-06-14 06:11:17.000 166 12498.73 84.70 55293.03 88888.00 2008-06-14 06:11:17.125 166 12498.73 84.67 55293.03 88888.00 2008-06-14 06:11:17.250 166 12498.70 84.67 55293.00 88888.00 2008-06-14 06:11:17.375 166 12498.67 84.70 55293.00 88888.00 2008-06-14 06:11:17.500 166 12498.65 84.67 55293.00 88888.00 2008-06-14 06:11:17.625 166 12498.65 84.67 55293.00 88888.00 2008-06-14 06:11:17.750 166 12498.70 84.67 55292.97 88888.00 2008-06-14 06:11:17.875 166 12498.73 84.67 55293.00 88888.00 2008-06-14 06:11:18.000 166 12498.73 84.65 55292.97 88888.00 2008-06-14 06:11:18.125 166 12498.70 84.67 55293.00 88888.00 2008-06-14 06:11:18.250 166 12498.65 84.62 55292.97 88888.00 2008-06-14 06:11:18.375 166 12498.62 84.62 55292.97 88888.00 2008-06-14 06:11:18.500 166 12498.58 84.62 55292.97 88888.00 2008-06-14 06:11:18.625 166 12498.60 84.62 55293.00 88888.00 2008-06-14 06:11:18.750 166 12498.65 84.60 55292.97 88888.00 2008-06-14 06:11:18.875 166 12498.60 84.62 55292.95 88888.00 2008-06-14 06:11:19.000 166 12498.55 84.65 55292.93 88888.00 2008-06-14 06:11:19.125 166 12498.55 84.62 55292.95 88888.00 2008-06-14 06:11:19.250 166 12498.55 84.60 55292.97 88888.00 2008-06-14 06:11:19.375 166 12498.52 84.62 55292.97 88888.00 2008-06-14 06:11:19.500 166 12498.55 84.60 55292.95 88888.00 2008-06-14 06:11:19.625 166 12498.58 84.62 55292.93 88888.00 2008-06-14 06:11:19.750 166 12498.55 84.62 55292.93 88888.00 2008-06-14 06:11:19.875 166 12498.52 84.62 55292.95 88888.00 2008-06-14 06:11:20.000 166 12498.50 84.62 55292.93 88888.00 2008-06-14 06:11:20.125 166 12498.58 84.62 55292.90 88888.00 2008-06-14 06:11:20.250 166 12498.62 84.62 55292.95 88888.00 2008-06-14 06:11:20.375 166 12498.60 84.65 55293.00 88888.00 2008-06-14 06:11:20.500 166 12498.60 84.62 55293.03 88888.00 2008-06-14 06:11:20.625 166 12498.62 84.62 55293.00 88888.00 2008-06-14 06:11:20.750 166 12498.62 84.62 55292.97 88888.00 2008-06-14 06:11:20.875 166 12498.60 84.62 55292.97 88888.00 2008-06-14 06:11:21.000 166 12498.65 84.62 55293.00 88888.00 2008-06-14 06:11:21.125 166 12498.65 84.62 55293.00 88888.00 2008-06-14 06:11:21.250 166 12498.60 84.62 55293.00 88888.00 2008-06-14 06:11:21.375 166 12498.60 84.65 55293.00 88888.00 2008-06-14 06:11:21.500 166 12498.65 84.62 55293.00 88888.00 2008-06-14 06:11:21.625 166 12498.70 84.62 55292.97 88888.00 2008-06-14 06:11:21.750 166 12498.70 84.65 55293.00 88888.00 2008-06-14 06:11:21.875 166 12498.67 84.67 55293.00 88888.00 2008-06-14 06:11:22.000 166 12498.65 84.62 55292.97 88888.00 2008-06-14 06:11:22.125 166 12498.58 84.62 55293.00 88888.00 2008-06-14 06:11:22.250 166 12498.52 84.62 55293.03 88888.00 2008-06-14 06:11:22.375 166 12498.58 84.65 55293.03 88888.00 2008-06-14 06:11:22.500 166 12498.58 84.62 55293.00 88888.00 2008-06-14 06:11:22.625 166 12498.60 84.62 55293.03 88888.00 2008-06-14 06:11:22.750 166 12498.60 84.65 55293.03 88888.00 2008-06-14 06:11:22.875 166 12498.58 84.65 55293.00 88888.00 2008-06-14 06:11:23.000 166 12498.58 84.60 55293.00 88888.00 2008-06-14 06:11:23.125 166 12498.60 84.62 55293.00 88888.00 2008-06-14 06:11:23.250 166 12498.65 84.60 55293.05 88888.00 2008-06-14 06:11:23.375 166 12498.65 84.62 55293.05 88888.00 2008-06-14 06:11:23.500 166 12498.60 84.62 55293.05 88888.00 2008-06-14 06:11:23.625 166 12498.58 84.62 55293.05 88888.00 2008-06-14 06:11:23.750 166 12498.55 84.62 55293.03 88888.00 2008-06-14 06:11:23.875 166 12498.60 84.65 55293.03 88888.00 2008-06-14 06:11:24.000 166 12498.58 84.62 55293.03 88888.00 2008-06-14 06:11:24.125 166 12498.60 84.62 55293.03 88888.00 2008-06-14 06:11:24.250 166 12498.55 84.58 55293.00 88888.00 2008-06-14 06:11:24.375 166 12498.55 84.60 55292.97 88888.00 2008-06-14 06:11:24.500 166 12498.48 84.58 55293.00 88888.00 2008-06-14 06:11:24.625 166 12498.45 84.58 55292.97 88888.00 2008-06-14 06:11:24.750 166 12498.48 84.58 55292.95 88888.00 2008-06-14 06:11:24.875 166 12498.58 84.55 55292.95 88888.00 2008-06-14 06:11:25.000 166 12498.58 84.58 55292.97 88888.00 2008-06-14 06:11:25.125 166 12498.52 84.60 55293.00 88888.00 2008-06-14 06:11:25.250 166 12498.48 84.58 55293.00 88888.00 2008-06-14 06:11:25.375 166 12498.50 84.58 55292.97 88888.00 2008-06-14 06:11:25.500 166 12498.52 84.58 55293.00 88888.00 2008-06-14 06:11:25.625 166 12498.55 84.55 55292.97 88888.00 2008-06-14 06:11:25.750 166 12498.52 84.58 55292.97 88888.00 2008-06-14 06:11:25.875 166 12498.52 84.58 55292.95 88888.00 2008-06-14 06:11:26.000 166 12498.48 84.55 55292.90 88888.00 2008-06-14 06:11:26.125 166 12498.42 84.58 55292.97 88888.00 2008-06-14 06:11:26.250 166 12498.42 84.58 55293.00 88888.00 2008-06-14 06:11:26.375 166 12498.48 84.58 55293.00 88888.00 2008-06-14 06:11:26.500 166 12498.50 84.58 55293.00 88888.00 2008-06-14 06:11:26.625 166 12498.58 84.60 55293.03 88888.00 2008-06-14 06:11:26.750 166 12498.62 84.60 55293.05 88888.00 2008-06-14 06:11:26.875 166 12498.67 84.58 55293.03 88888.00 2008-06-14 06:11:27.000 166 12498.65 84.55 55293.03 88888.00 2008-06-14 06:11:27.125 166 12498.65 84.58 55293.05 88888.00 2008-06-14 06:11:27.250 166 12498.60 84.58 55293.05 88888.00 2008-06-14 06:11:27.375 166 12498.55 84.58 55293.03 88888.00 2008-06-14 06:11:27.500 166 12498.55 84.58 55293.03 88888.00 2008-06-14 06:11:27.625 166 12498.58 84.58 55293.05 88888.00 2008-06-14 06:11:27.750 166 12498.58 84.60 55293.07 88888.00 2008-06-14 06:11:27.875 166 12498.60 84.62 55293.07 88888.00 2008-06-14 06:11:28.000 166 12498.62 84.60 55293.05 88888.00 2008-06-14 06:11:28.125 166 12498.60 84.58 55293.07 88888.00 2008-06-14 06:11:28.250 166 12498.50 84.55 55293.07 88888.00 2008-06-14 06:11:28.375 166 12498.52 84.58 55293.05 88888.00 2008-06-14 06:11:28.500 166 12498.55 84.58 55293.03 88888.00 2008-06-14 06:11:28.625 166 12498.58 84.60 55293.05 88888.00 2008-06-14 06:11:28.750 166 12498.50 84.60 55293.07 88888.00 2008-06-14 06:11:28.875 166 12498.48 84.60 55293.07 88888.00 2008-06-14 06:11:29.000 166 12498.55 84.58 55293.05 88888.00 2008-06-14 06:11:29.125 166 12498.60 84.60 55293.03 88888.00 2008-06-14 06:11:29.250 166 12498.55 84.60 55293.05 88888.00 2008-06-14 06:11:29.375 166 12498.60 84.62 55293.05 88888.00 2008-06-14 06:11:29.500 166 12498.60 84.60 55293.07 88888.00 2008-06-14 06:11:29.625 166 12498.60 84.58 55293.07 88888.00 2008-06-14 06:11:29.750 166 12498.52 84.58 55293.05 88888.00 2008-06-14 06:11:29.875 166 12498.50 84.58 55293.05 88888.00 2008-06-14 06:11:30.000 166 12498.52 84.58 55293.03 88888.00 2008-06-14 06:11:30.125 166 12498.50 84.60 55293.05 88888.00 2008-06-14 06:11:30.250 166 12498.48 84.58 55293.05 88888.00 2008-06-14 06:11:30.375 166 12498.58 84.55 55293.05 88888.00 2008-06-14 06:11:30.500 166 12498.58 84.55 55293.05 88888.00 2008-06-14 06:11:30.625 166 12498.50 84.55 55293.03 88888.00 2008-06-14 06:11:30.750 166 12498.42 84.58 55293.03 88888.00 2008-06-14 06:11:30.875 166 12498.45 84.58 55293.00 88888.00 2008-06-14 06:11:31.000 166 12498.48 84.58 55293.00 88888.00 2008-06-14 06:11:31.125 166 12498.45 84.58 55292.97 88888.00 2008-06-14 06:11:31.250 166 12498.40 84.53 55293.00 88888.00 2008-06-14 06:11:31.375 166 12498.40 84.53 55293.00 88888.00 2008-06-14 06:11:31.500 166 12498.40 84.55 55293.00 88888.00 2008-06-14 06:11:31.625 166 12498.38 84.58 55292.97 88888.00 2008-06-14 06:11:31.750 166 12498.38 84.55 55293.00 88888.00 2008-06-14 06:11:31.875 166 12498.40 84.55 55293.00 88888.00 2008-06-14 06:11:32.000 166 12498.45 84.55 55292.97 88888.00 2008-06-14 06:11:32.125 166 12498.45 84.55 55292.95 88888.00 2008-06-14 06:11:32.250 166 12498.45 84.58 55293.00 88888.00 2008-06-14 06:11:32.375 166 12498.52 84.55 55293.00 88888.00 2008-06-14 06:11:32.500 166 12498.55 84.58 55293.03 88888.00 2008-06-14 06:11:32.625 166 12498.58 84.58 55293.05 88888.00 2008-06-14 06:11:32.750 166 12498.55 84.58 55293.05 88888.00 2008-06-14 06:11:32.875 166 12498.48 84.58 55293.05 88888.00 2008-06-14 06:11:33.000 166 12498.48 84.58 55293.05 88888.00 2008-06-14 06:11:33.125 166 12498.55 84.58 55293.05 88888.00 2008-06-14 06:11:33.250 166 12498.52 84.58 55293.05 88888.00 2008-06-14 06:11:33.375 166 12498.52 84.60 55293.05 88888.00 2008-06-14 06:11:33.500 166 12498.50 84.60 55293.10 88888.00 2008-06-14 06:11:33.625 166 12498.55 84.60 55293.10 88888.00 2008-06-14 06:11:33.750 166 12498.55 84.60 55293.10 88888.00 2008-06-14 06:11:33.875 166 12498.55 84.60 55293.10 88888.00 2008-06-14 06:11:34.000 166 12498.55 84.60 55293.10 88888.00 2008-06-14 06:11:34.125 166 12498.55 84.60 55293.10 88888.00 2008-06-14 06:11:34.250 166 12498.52 84.58 55293.10 88888.00 2008-06-14 06:11:34.375 166 12498.55 84.60 55293.07 88888.00 2008-06-14 06:11:34.500 166 12498.50 84.58 55293.10 88888.00 2008-06-14 06:11:34.625 166 12498.48 84.58 55293.12 88888.00 2008-06-14 06:11:34.750 166 12498.48 84.58 55293.12 88888.00 2008-06-14 06:11:34.875 166 12498.48 84.58 55293.10 88888.00 2008-06-14 06:11:35.000 166 12498.48 84.60 55293.05 88888.00 2008-06-14 06:11:35.125 166 12498.48 84.60 55293.05 88888.00 2008-06-14 06:11:35.250 166 12498.48 84.58 55293.10 88888.00 2008-06-14 06:11:35.375 166 12498.50 84.58 55293.10 88888.00 2008-06-14 06:11:35.500 166 12498.42 84.58 55293.12 88888.00 2008-06-14 06:11:35.625 166 12498.45 84.58 55293.10 88888.00 2008-06-14 06:11:35.750 166 12498.48 84.55 55293.10 88888.00 2008-06-14 06:11:35.875 166 12498.45 84.58 55293.12 88888.00 2008-06-14 06:11:36.000 166 12498.42 84.58 55293.10 88888.00 2008-06-14 06:11:36.125 166 12498.42 84.58 55293.12 88888.00 2008-06-14 06:11:36.250 166 12498.40 84.55 55293.12 88888.00 2008-06-14 06:11:36.375 166 12498.42 84.55 55293.07 88888.00 2008-06-14 06:11:36.500 166 12498.45 84.58 55293.05 88888.00 2008-06-14 06:11:36.625 166 12498.45 84.58 55293.05 88888.00 2008-06-14 06:11:36.750 166 12498.42 84.58 55293.05 88888.00 2008-06-14 06:11:36.875 166 12498.40 84.58 55293.05 88888.00 2008-06-14 06:11:37.000 166 12498.42 84.55 55293.05 88888.00 2008-06-14 06:11:37.125 166 12498.40 84.55 55293.05 88888.00 2008-06-14 06:11:37.250 166 12498.38 84.58 55293.05 88888.00 2008-06-14 06:11:37.375 166 12498.40 84.58 55293.03 88888.00 2008-06-14 06:11:37.500 166 12498.40 84.58 55293.05 88888.00 2008-06-14 06:11:37.625 166 12498.38 84.58 55293.03 88888.00 2008-06-14 06:11:37.750 166 12498.35 84.55 55293.05 88888.00 2008-06-14 06:11:37.875 166 12498.40 84.58 55293.10 88888.00 2008-06-14 06:11:38.000 166 12498.42 84.55 55293.07 88888.00 2008-06-14 06:11:38.125 166 12498.48 84.55 55293.03 88888.00 2008-06-14 06:11:38.250 166 12498.45 84.55 55293.05 88888.00 2008-06-14 06:11:38.375 166 12498.48 84.58 55293.10 88888.00 2008-06-14 06:11:38.500 166 12498.48 84.60 55293.10 88888.00 2008-06-14 06:11:38.625 166 12498.48 84.60 55293.10 88888.00 2008-06-14 06:11:38.750 166 12498.48 84.60 55293.10 88888.00 2008-06-14 06:11:38.875 166 12498.48 84.62 55293.12 88888.00 2008-06-14 06:11:39.000 166 12498.45 84.62 55293.12 88888.00 2008-06-14 06:11:39.125 166 12498.40 84.60 55293.10 88888.00 2008-06-14 06:11:39.250 166 12498.35 84.60 55293.10 88888.00 2008-06-14 06:11:39.375 166 12498.40 84.62 55293.12 88888.00 2008-06-14 06:11:39.500 166 12498.38 84.62 55293.12 88888.00 2008-06-14 06:11:39.625 166 12498.35 84.60 55293.10 88888.00 2008-06-14 06:11:39.750 166 12498.38 84.62 55293.07 88888.00 2008-06-14 06:11:39.875 166 12498.38 84.62 55293.10 88888.00 2008-06-14 06:11:40.000 166 12498.33 84.60 55293.12 88888.00 2008-06-14 06:11:40.125 166 12498.35 84.62 55293.12 88888.00 2008-06-14 06:11:40.250 166 12498.40 84.62 55293.15 88888.00 2008-06-14 06:11:40.375 166 12498.42 84.65 55293.15 88888.00 2008-06-14 06:11:40.500 166 12498.42 84.62 55293.15 88888.00 2008-06-14 06:11:40.625 166 12498.50 84.62 55293.18 88888.00 2008-06-14 06:11:40.750 166 12498.50 84.62 55293.18 88888.00 2008-06-14 06:11:40.875 166 12498.48 84.62 55293.15 88888.00 2008-06-14 06:11:41.000 166 12498.48 84.62 55293.15 88888.00 2008-06-14 06:11:41.125 166 12498.45 84.62 55293.15 88888.00 2008-06-14 06:11:41.250 166 12498.38 84.62 55293.18 88888.00 2008-06-14 06:11:41.375 166 12498.40 84.65 55293.15 88888.00 2008-06-14 06:11:41.500 166 12498.45 84.65 55293.15 88888.00 2008-06-14 06:11:41.625 166 12498.50 84.65 55293.15 88888.00 2008-06-14 06:11:41.750 166 12498.48 84.65 55293.18 88888.00 2008-06-14 06:11:41.875 166 12498.48 84.62 55293.18 88888.00 2008-06-14 06:11:42.000 166 12498.52 84.65 55293.12 88888.00 2008-06-14 06:11:42.125 166 12498.52 84.65 55293.15 88888.00 2008-06-14 06:11:42.250 166 12498.42 84.62 55293.18 88888.00 2008-06-14 06:11:42.375 166 12498.40 84.60 55293.15 88888.00 2008-06-14 06:11:42.500 166 12498.40 84.60 55293.15 88888.00 2008-06-14 06:11:42.625 166 12498.42 84.60 55293.15 88888.00 2008-06-14 06:11:42.750 166 12498.38 84.62 55293.12 88888.00 2008-06-14 06:11:42.875 166 12498.35 84.60 55293.07 88888.00 2008-06-14 06:11:43.000 166 12498.38 84.60 55293.05 88888.00 2008-06-14 06:11:43.125 166 12498.35 84.62 55293.07 88888.00 2008-06-14 06:11:43.250 166 12498.27 84.60 55293.10 88888.00 2008-06-14 06:11:43.375 166 12498.27 84.62 55293.12 88888.00 2008-06-14 06:11:43.500 166 12498.23 84.62 55293.10 88888.00 2008-06-14 06:11:43.625 166 12498.27 84.60 55293.07 88888.00 2008-06-14 06:11:43.750 166 12498.38 84.58 55293.10 88888.00 2008-06-14 06:11:43.875 166 12498.38 84.58 55293.12 88888.00 2008-06-14 06:11:44.000 166 12498.38 84.58 55293.10 88888.00 2008-06-14 06:11:44.125 166 12498.38 84.60 55293.07 88888.00 2008-06-14 06:11:44.250 166 12498.42 84.58 55293.10 88888.00 2008-06-14 06:11:44.375 166 12498.48 84.62 55293.15 88888.00 2008-06-14 06:11:44.500 166 12498.42 84.62 55293.18 88888.00 2008-06-14 06:11:44.625 166 12498.45 84.62 55293.15 88888.00 2008-06-14 06:11:44.750 166 12498.42 84.62 55293.15 88888.00 2008-06-14 06:11:44.875 166 12498.38 84.60 55293.12 88888.00 2008-06-14 06:11:45.000 166 12498.33 84.60 55293.12 88888.00 2008-06-14 06:11:45.125 166 12498.30 84.62 55293.12 88888.00 2008-06-14 06:11:45.250 166 12498.27 84.60 55293.15 88888.00 2008-06-14 06:11:45.375 166 12498.27 84.60 55293.18 88888.00 2008-06-14 06:11:45.500 166 12498.30 84.62 55293.15 88888.00 2008-06-14 06:11:45.625 166 12498.33 84.65 55293.12 88888.00 2008-06-14 06:11:45.750 166 12498.38 84.65 55293.15 88888.00 2008-06-14 06:11:45.875 166 12498.35 84.62 55293.15 88888.00 2008-06-14 06:11:46.000 166 12498.33 84.62 55293.15 88888.00 2008-06-14 06:11:46.125 166 12498.38 84.62 55293.20 88888.00 2008-06-14 06:11:46.250 166 12498.35 84.65 55293.15 88888.00 2008-06-14 06:11:46.375 166 12498.35 84.65 55293.15 88888.00 2008-06-14 06:11:46.500 166 12498.38 84.62 55293.18 88888.00 2008-06-14 06:11:46.625 166 12498.40 84.62 55293.20 88888.00 2008-06-14 06:11:46.750 166 12498.40 84.65 55293.20 88888.00 2008-06-14 06:11:46.875 166 12498.35 84.67 55293.22 88888.00 2008-06-14 06:11:47.000 166 12498.38 84.65 55293.20 88888.00 2008-06-14 06:11:47.125 166 12498.42 84.67 55293.20 88888.00 2008-06-14 06:11:47.250 166 12498.38 84.62 55293.18 88888.00 2008-06-14 06:11:47.375 166 12498.38 84.65 55293.18 88888.00 2008-06-14 06:11:47.500 166 12498.40 84.62 55293.18 88888.00 2008-06-14 06:11:47.625 166 12498.42 84.65 55293.18 88888.00 2008-06-14 06:11:47.750 166 12498.40 84.65 55293.18 88888.00 2008-06-14 06:11:47.875 166 12498.38 84.67 55293.18 88888.00 2008-06-14 06:11:48.000 166 12498.38 84.65 55293.20 88888.00 2008-06-14 06:11:48.125 166 12498.38 84.65 55293.20 88888.00 2008-06-14 06:11:48.250 166 12498.30 84.60 55293.18 88888.00 2008-06-14 06:11:48.375 166 12498.30 84.60 55293.15 88888.00 2008-06-14 06:11:48.500 166 12498.30 84.60 55293.12 88888.00 2008-06-14 06:11:48.625 166 12498.35 84.62 55293.10 88888.00 2008-06-14 06:11:48.750 166 12498.33 84.62 55293.07 88888.00 2008-06-14 06:11:48.875 166 12498.33 84.60 55293.10 88888.00 2008-06-14 06:11:49.000 166 12498.35 84.60 55293.10 88888.00 2008-06-14 06:11:49.125 166 12498.35 84.62 55293.07 88888.00 2008-06-14 06:11:49.250 166 12498.27 84.60 55293.07 88888.00 2008-06-14 06:11:49.375 166 12498.33 84.60 55293.05 88888.00 2008-06-14 06:11:49.500 166 12498.33 84.60 55293.05 88888.00 2008-06-14 06:11:49.625 166 12498.30 84.60 55293.07 88888.00 2008-06-14 06:11:49.750 166 12498.33 84.60 55293.07 88888.00 2008-06-14 06:11:49.875 166 12498.33 84.58 55293.07 88888.00 2008-06-14 06:11:50.000 166 12498.38 84.58 55293.05 88888.00 2008-06-14 06:11:50.125 166 12498.40 84.58 55293.05 88888.00 2008-06-14 06:11:50.250 166 12498.40 84.60 55293.07 88888.00 2008-06-14 06:11:50.375 166 12498.45 84.62 55293.12 88888.00 2008-06-14 06:11:50.500 166 12498.42 84.62 55293.12 88888.00 2008-06-14 06:11:50.625 166 12498.40 84.60 55293.12 88888.00 2008-06-14 06:11:50.750 166 12498.35 84.62 55293.15 88888.00 2008-06-14 06:11:50.875 166 12498.40 84.62 55293.12 88888.00 2008-06-14 06:11:51.000 166 12498.48 84.62 55293.12 88888.00 2008-06-14 06:11:51.125 166 12498.45 84.62 55293.15 88888.00 2008-06-14 06:11:51.250 166 12498.38 84.60 55293.15 88888.00 2008-06-14 06:11:51.375 166 12498.35 84.62 55293.12 88888.00 2008-06-14 06:11:51.500 166 12498.33 84.62 55293.12 88888.00 2008-06-14 06:11:51.625 166 12498.33 84.62 55293.10 88888.00 2008-06-14 06:11:51.750 166 12498.35 84.65 55293.12 88888.00 2008-06-14 06:11:51.875 166 12498.38 84.65 55293.12 88888.00 2008-06-14 06:11:52.000 166 12498.35 84.62 55293.12 88888.00 2008-06-14 06:11:52.125 166 12498.38 84.62 55293.15 88888.00 2008-06-14 06:11:52.250 166 12498.33 84.62 55293.12 88888.00 2008-06-14 06:11:52.375 166 12498.35 84.65 55293.15 88888.00 2008-06-14 06:11:52.500 166 12498.38 84.65 55293.15 88888.00 2008-06-14 06:11:52.625 166 12498.40 84.65 55293.15 88888.00 2008-06-14 06:11:52.750 166 12498.38 84.65 55293.15 88888.00 2008-06-14 06:11:52.875 166 12498.33 84.62 55293.15 88888.00 2008-06-14 06:11:53.000 166 12498.27 84.60 55293.15 88888.00 2008-06-14 06:11:53.125 166 12498.33 84.60 55293.15 88888.00 2008-06-14 06:11:53.250 166 12498.33 84.60 55293.18 88888.00 2008-06-14 06:11:53.375 166 12498.38 84.65 55293.15 88888.00 2008-06-14 06:11:53.500 166 12498.35 84.62 55293.15 88888.00 2008-06-14 06:11:53.625 166 12498.35 84.62 55293.18 88888.00 2008-06-14 06:11:53.750 166 12498.35 84.62 55293.18 88888.00 2008-06-14 06:11:53.875 166 12498.40 84.65 55293.18 88888.00 2008-06-14 06:11:54.000 166 12498.42 84.62 55293.12 88888.00 2008-06-14 06:11:54.125 166 12498.40 84.62 55293.15 88888.00 2008-06-14 06:11:54.250 166 12498.38 84.60 55293.18 88888.00 2008-06-14 06:11:54.375 166 12498.38 84.60 55293.18 88888.00 2008-06-14 06:11:54.500 166 12498.38 84.58 55293.15 88888.00 2008-06-14 06:11:54.625 166 12498.42 84.60 55293.12 88888.00 2008-06-14 06:11:54.750 166 12498.35 84.58 55293.05 88888.00 2008-06-14 06:11:54.875 166 12498.33 84.60 55293.07 88888.00 2008-06-14 06:11:55.000 166 12498.35 84.60 55293.10 88888.00 2008-06-14 06:11:55.125 166 12498.38 84.60 55293.10 88888.00 2008-06-14 06:11:55.250 166 12498.33 84.60 55293.07 88888.00 2008-06-14 06:11:55.375 166 12498.38 84.60 55293.05 88888.00 2008-06-14 06:11:55.500 166 12498.38 84.58 55293.07 88888.00 2008-06-14 06:11:55.625 166 12498.33 84.60 55293.10 88888.00 2008-06-14 06:11:55.750 166 12498.30 84.60 55293.10 88888.00 2008-06-14 06:11:55.875 166 12498.30 84.60 55293.10 88888.00 2008-06-14 06:11:56.000 166 12498.27 84.60 55293.07 88888.00 2008-06-14 06:11:56.125 166 12498.27 84.60 55293.05 88888.00 2008-06-14 06:11:56.250 166 12498.23 84.60 55293.10 88888.00 2008-06-14 06:11:56.375 166 12498.23 84.62 55293.12 88888.00 2008-06-14 06:11:56.500 166 12498.23 84.62 55293.12 88888.00 2008-06-14 06:11:56.625 166 12498.25 84.62 55293.12 88888.00 2008-06-14 06:11:56.750 166 12498.30 84.62 55293.12 88888.00 2008-06-14 06:11:56.875 166 12498.30 84.62 55293.10 88888.00 2008-06-14 06:11:57.000 166 12498.33 84.62 55293.10 88888.00 2008-06-14 06:11:57.125 166 12498.30 84.65 55293.15 88888.00 2008-06-14 06:11:57.250 166 12498.23 84.62 55293.15 88888.00 2008-06-14 06:11:57.375 166 12498.23 84.62 55293.15 88888.00 2008-06-14 06:11:57.500 166 12498.25 84.65 55293.15 88888.00 2008-06-14 06:11:57.625 166 12498.27 84.65 55293.12 88888.00 2008-06-14 06:11:57.750 166 12498.25 84.65 55293.15 88888.00 2008-06-14 06:11:57.875 166 12498.25 84.67 55293.15 88888.00 2008-06-14 06:11:58.000 166 12498.30 84.65 55293.15 88888.00 2008-06-14 06:11:58.125 166 12498.35 84.62 55293.12 88888.00 2008-06-14 06:11:58.250 166 12498.33 84.58 55293.12 88888.00 2008-06-14 06:11:58.375 166 12498.33 84.60 55293.12 88888.00 2008-06-14 06:11:58.500 166 12498.40 84.60 55293.10 88888.00 2008-06-14 06:11:58.625 166 12498.40 84.60 55293.12 88888.00 2008-06-14 06:11:58.750 166 12498.38 84.62 55293.12 88888.00 2008-06-14 06:11:58.875 166 12498.35 84.62 55293.12 88888.00 2008-06-14 06:11:59.000 166 12498.40 84.62 55293.15 88888.00 2008-06-14 06:11:59.125 166 12498.42 84.60 55293.15 88888.00 2008-06-14 06:11:59.250 166 12498.42 84.58 55293.15 88888.00 2008-06-14 06:11:59.375 166 12498.45 84.60 55293.15 88888.00 2008-06-14 06:11:59.500 166 12498.40 84.60 55293.15 88888.00 2008-06-14 06:11:59.625 166 12498.38 84.62 55293.15 88888.00 2008-06-14 06:11:59.750 166 12498.33 84.62 55293.15 88888.00 2008-06-14 06:11:59.875 166 12498.30 84.62 55293.15 88888.00 2008-06-14 06:12:00.000 166 12498.33 84.62 55293.15 88888.00 2008-06-14 06:12:00.125 166 12498.38 84.60 55293.18 88888.00 2008-06-14 06:12:00.250 166 12498.35 84.58 55293.18 88888.00 2008-06-14 06:12:00.375 166 12498.30 84.58 55293.15 88888.00 2008-06-14 06:12:00.500 166 12498.20 84.58 55293.12 88888.00 2008-06-14 06:12:00.625 166 12498.23 84.58 55293.10 88888.00 2008-06-14 06:12:00.750 166 12498.27 84.58 55293.07 88888.00 2008-06-14 06:12:00.875 166 12498.25 84.58 55293.07 88888.00 2008-06-14 06:12:01.000 166 12498.27 84.58 55293.10 88888.00 2008-06-14 06:12:01.125 166 12498.25 84.58 55293.07 88888.00 2008-06-14 06:12:01.250 166 12498.20 84.58 55293.07 88888.00 2008-06-14 06:12:01.375 166 12498.23 84.55 55293.07 88888.00 2008-06-14 06:12:01.500 166 12498.20 84.53 55293.07 88888.00 2008-06-14 06:12:01.625 166 12498.20 84.55 55293.07 88888.00 2008-06-14 06:12:01.750 166 12498.25 84.58 55293.07 88888.00 2008-06-14 06:12:01.875 166 12498.30 84.55 55293.07 88888.00 2008-06-14 06:12:02.000 166 12498.30 84.55 55293.07 88888.00 2008-06-14 06:12:02.125 166 12498.27 84.55 55293.10 88888.00 2008-06-14 06:12:02.250 166 12498.27 84.55 55293.12 88888.00 2008-06-14 06:12:02.375 166 12498.33 84.58 55293.15 88888.00 2008-06-14 06:12:02.500 166 12498.35 84.60 55293.15 88888.00 2008-06-14 06:12:02.625 166 12498.38 84.58 55293.12 88888.00 2008-06-14 06:12:02.750 166 12498.33 84.60 55293.12 88888.00 2008-06-14 06:12:02.875 166 12498.33 84.60 55293.10 88888.00 2008-06-14 06:12:03.000 166 12498.35 84.60 55293.07 88888.00 2008-06-14 06:12:03.125 166 12498.33 84.60 55293.07 88888.00 2008-06-14 06:12:03.250 166 12498.27 84.55 55293.10 88888.00 2008-06-14 06:12:03.375 166 12498.33 84.60 55293.10 88888.00 2008-06-14 06:12:03.500 166 12498.30 84.58 55293.10 88888.00 2008-06-14 06:12:03.625 166 12498.25 84.60 55293.10 88888.00 2008-06-14 06:12:03.750 166 12498.20 84.60 55293.10 88888.00 2008-06-14 06:12:03.875 166 12498.27 84.60 55293.10 88888.00 2008-06-14 06:12:04.000 166 12498.30 84.58 55293.10 88888.00 2008-06-14 06:12:04.125 166 12498.25 84.58 55293.12 88888.00 2008-06-14 06:12:04.250 166 12498.23 84.58 55293.10 88888.00 2008-06-14 06:12:04.375 166 12498.25 84.60 55293.07 88888.00 2008-06-14 06:12:04.500 166 12498.33 84.60 55293.10 88888.00 2008-06-14 06:12:04.625 166 12498.35 84.60 55293.10 88888.00 2008-06-14 06:12:04.750 166 12498.27 84.60 55293.10 88888.00 2008-06-14 06:12:04.875 166 12498.30 84.58 55293.10 88888.00 2008-06-14 06:12:05.000 166 12498.30 84.58 55293.10 88888.00 2008-06-14 06:12:05.125 166 12498.30 84.60 55293.15 88888.00 2008-06-14 06:12:05.250 166 12498.27 84.60 55293.15 88888.00 2008-06-14 06:12:05.375 166 12498.30 84.62 55293.15 88888.00 2008-06-14 06:12:05.500 166 12498.33 84.60 55293.12 88888.00 2008-06-14 06:12:05.625 166 12498.40 84.58 55293.15 88888.00 2008-06-14 06:12:05.750 166 12498.40 84.55 55293.15 88888.00 2008-06-14 06:12:05.875 166 12498.48 84.53 55293.12 88888.00 2008-06-14 06:12:06.000 166 12498.50 84.55 55293.10 88888.00 2008-06-14 06:12:06.125 166 12498.45 84.55 55293.12 88888.00 2008-06-14 06:12:06.250 166 12498.38 84.55 55293.10 88888.00 2008-06-14 06:12:06.375 166 12498.40 84.55 55293.07 88888.00 2008-06-14 06:12:06.500 166 12498.38 84.53 55293.07 88888.00 2008-06-14 06:12:06.625 166 12498.35 84.50 55293.10 88888.00 2008-06-14 06:12:06.750 166 12498.33 84.50 55293.07 88888.00 2008-06-14 06:12:06.875 166 12498.33 84.50 55293.05 88888.00 2008-06-14 06:12:07.000 166 12498.38 84.50 55293.05 88888.00 2008-06-14 06:12:07.125 166 12498.45 84.50 55293.05 88888.00 2008-06-14 06:12:07.250 166 12498.35 84.50 55293.07 88888.00 2008-06-14 06:12:07.375 166 12498.33 84.50 55293.05 88888.00 2008-06-14 06:12:07.500 166 12498.38 84.53 55293.00 88888.00 2008-06-14 06:12:07.625 166 12498.38 84.53 55293.05 88888.00 2008-06-14 06:12:07.750 166 12498.38 84.53 55293.05 88888.00 2008-06-14 06:12:07.875 166 12498.40 84.50 55293.05 88888.00 2008-06-14 06:12:08.000 166 12498.40 84.50 55293.05 88888.00 2008-06-14 06:12:08.125 166 12498.35 84.53 55293.05 88888.00 2008-06-14 06:12:08.250 166 12498.30 84.53 55293.05 88888.00 2008-06-14 06:12:08.375 166 12498.30 84.53 55293.05 88888.00 2008-06-14 06:12:08.500 166 12498.27 84.55 55293.05 88888.00 2008-06-14 06:12:08.625 166 12498.25 84.55 55293.10 88888.00 2008-06-14 06:12:08.750 166 12498.27 84.55 55293.10 88888.00 2008-06-14 06:12:08.875 166 12498.23 84.58 55293.10 88888.00 2008-06-14 06:12:09.000 166 12498.27 84.55 55293.10 88888.00 2008-06-14 06:12:09.125 166 12498.30 84.55 55293.10 88888.00 2008-06-14 06:12:09.250 166 12498.23 84.58 55293.10 88888.00 2008-06-14 06:12:09.375 166 12498.23 84.58 55293.12 88888.00 2008-06-14 06:12:09.500 166 12498.27 84.53 55293.12 88888.00 2008-06-14 06:12:09.625 166 12498.23 84.53 55293.10 88888.00 2008-06-14 06:12:09.750 166 12498.23 84.53 55293.10 88888.00 2008-06-14 06:12:09.875 166 12498.27 84.53 55293.10 88888.00 2008-06-14 06:12:10.000 166 12498.27 84.55 55293.10 88888.00 2008-06-14 06:12:10.125 166 12498.30 84.55 55293.07 88888.00 2008-06-14 06:12:10.250 166 12498.27 84.55 55293.07 88888.00 2008-06-14 06:12:10.375 166 12498.30 84.55 55293.05 88888.00 2008-06-14 06:12:10.500 166 12498.25 84.55 55293.05 88888.00 2008-06-14 06:12:10.625 166 12498.25 84.53 55293.05 88888.00 2008-06-14 06:12:10.750 166 12498.30 84.53 55293.07 88888.00 2008-06-14 06:12:10.875 166 12498.33 84.53 55293.07 88888.00 2008-06-14 06:12:11.000 166 12498.35 84.55 55293.07 88888.00 2008-06-14 06:12:11.125 166 12498.35 84.55 55293.10 88888.00 2008-06-14 06:12:11.250 166 12498.33 84.55 55293.10 88888.00 2008-06-14 06:12:11.375 166 12498.38 84.55 55293.07 88888.00 2008-06-14 06:12:11.500 166 12498.35 84.53 55293.07 88888.00 2008-06-14 06:12:11.625 166 12498.33 84.53 55293.07 88888.00 2008-06-14 06:12:11.750 166 12498.33 84.53 55293.07 88888.00 2008-06-14 06:12:11.875 166 12498.33 84.53 55293.10 88888.00 2008-06-14 06:12:12.000 166 12498.33 84.53 55293.10 88888.00 2008-06-14 06:12:12.125 166 12498.33 84.50 55293.10 88888.00 2008-06-14 06:12:12.250 166 12498.33 84.50 55293.07 88888.00 2008-06-14 06:12:12.375 166 12498.38 84.50 55293.05 88888.00 2008-06-14 06:12:12.500 166 12498.35 84.50 55293.05 88888.00 2008-06-14 06:12:12.625 166 12498.30 84.47 55293.07 88888.00 2008-06-14 06:12:12.750 166 12498.27 84.47 55293.07 88888.00 2008-06-14 06:12:12.875 166 12498.35 84.50 55293.07 88888.00 2008-06-14 06:12:13.000 166 12498.40 84.47 55293.07 88888.00 2008-06-14 06:12:13.125 166 12498.40 84.47 55293.05 88888.00 2008-06-14 06:12:13.250 166 12498.35 84.47 55293.05 88888.00 2008-06-14 06:12:13.375 166 12498.38 84.47 55293.05 88888.00 2008-06-14 06:12:13.500 166 12498.35 84.47 55293.05 88888.00 2008-06-14 06:12:13.625 166 12498.38 84.47 55293.07 88888.00 2008-06-14 06:12:13.750 166 12498.38 84.47 55293.05 88888.00 2008-06-14 06:12:13.875 166 12498.35 84.47 55293.05 88888.00 2008-06-14 06:12:14.000 166 12498.35 84.47 55293.05 88888.00 2008-06-14 06:12:14.125 166 12498.35 84.47 55293.05 88888.00 2008-06-14 06:12:14.250 166 12498.27 84.50 55293.07 88888.00 2008-06-14 06:12:14.375 166 12498.30 84.53 55293.07 88888.00 2008-06-14 06:12:14.500 166 12498.35 84.53 55293.07 88888.00 2008-06-14 06:12:14.625 166 12498.38 84.50 55293.10 88888.00 2008-06-14 06:12:14.750 166 12498.38 84.50 55293.12 88888.00 2008-06-14 06:12:14.875 166 12498.38 84.50 55293.10 88888.00 2008-06-14 06:12:15.000 166 12498.35 84.50 55293.10 88888.00 2008-06-14 06:12:15.125 166 12498.35 84.50 55293.12 88888.00 2008-06-14 06:12:15.250 166 12498.35 84.50 55293.12 88888.00 2008-06-14 06:12:15.375 166 12498.38 84.50 55293.10 88888.00 2008-06-14 06:12:15.500 166 12498.33 84.50 55293.07 88888.00 2008-06-14 06:12:15.625 166 12498.30 84.53 55293.10 88888.00 2008-06-14 06:12:15.750 166 12498.33 84.53 55293.10 88888.00 2008-06-14 06:12:15.875 166 12498.35 84.50 55293.12 88888.00 2008-06-14 06:12:16.000 166 12498.38 84.50 55293.10 88888.00 2008-06-14 06:12:16.125 166 12498.40 84.50 55293.07 88888.00 2008-06-14 06:12:16.250 166 12498.40 84.50 55293.10 88888.00 2008-06-14 06:12:16.375 166 12498.38 84.50 55293.07 88888.00 2008-06-14 06:12:16.500 166 12498.33 84.50 55293.07 88888.00 2008-06-14 06:12:16.625 166 12498.38 84.50 55293.07 88888.00 2008-06-14 06:12:16.750 166 12498.42 84.47 55293.10 88888.00 2008-06-14 06:12:16.875 166 12498.42 84.47 55293.07 88888.00 2008-06-14 06:12:17.000 166 12498.48 84.47 55293.07 88888.00 2008-06-14 06:12:17.125 166 12498.45 84.47 55293.07 88888.00 2008-06-14 06:12:17.250 166 12498.45 84.47 55293.10 88888.00 2008-06-14 06:12:17.375 166 12498.45 84.47 55293.10 88888.00 2008-06-14 06:12:17.500 166 12498.40 84.50 55293.10 88888.00 2008-06-14 06:12:17.625 166 12498.40 84.50 55293.12 88888.00 2008-06-14 06:12:17.750 166 12498.30 84.47 55293.12 88888.00 2008-06-14 06:12:17.875 166 12498.33 84.47 55293.10 88888.00 2008-06-14 06:12:18.000 166 12498.35 84.47 55293.10 88888.00 2008-06-14 06:12:18.125 166 12498.38 84.47 55293.12 88888.00 2008-06-14 06:12:18.250 166 12498.30 84.47 55293.10 88888.00 2008-06-14 06:12:18.375 166 12498.35 84.50 55293.07 88888.00 2008-06-14 06:12:18.500 166 12498.33 84.50 55293.05 88888.00 2008-06-14 06:12:18.625 166 12498.30 84.47 55293.03 88888.00 2008-06-14 06:12:18.750 166 12498.25 84.45 55293.03 88888.00 2008-06-14 06:12:18.875 166 12498.23 84.45 55293.03 88888.00 2008-06-14 06:12:19.000 166 12498.30 84.45 55293.03 88888.00 2008-06-14 06:12:19.125 166 12498.35 84.45 55293.03 88888.00 2008-06-14 06:12:19.250 166 12498.30 84.45 55293.03 88888.00 2008-06-14 06:12:19.375 166 12498.33 84.47 55293.05 88888.00 2008-06-14 06:12:19.500 166 12498.33 84.45 55293.03 88888.00 2008-06-14 06:12:19.625 166 12498.38 84.45 55293.00 88888.00 2008-06-14 06:12:19.750 166 12498.42 84.45 55293.05 88888.00 2008-06-14 06:12:19.875 166 12498.40 84.42 55293.07 88888.00 2008-06-14 06:12:20.000 166 12498.35 84.42 55293.03 88888.00 2008-06-14 06:12:20.125 166 12498.33 84.42 55293.03 88888.00 2008-06-14 06:12:20.250 166 12498.30 84.45 55293.07 88888.00 2008-06-14 06:12:20.375 166 12498.35 84.45 55293.07 88888.00 2008-06-14 06:12:20.500 166 12498.35 84.45 55293.07 88888.00 2008-06-14 06:12:20.625 166 12498.40 84.47 55293.12 88888.00 2008-06-14 06:12:20.750 166 12498.45 84.47 55293.07 88888.00 2008-06-14 06:12:20.875 166 12498.45 84.45 55293.05 88888.00 2008-06-14 06:12:21.000 166 12498.48 84.42 55293.05 88888.00 2008-06-14 06:12:21.125 166 12498.38 84.45 55293.05 88888.00 2008-06-14 06:12:21.250 166 12498.25 84.47 55293.10 88888.00 2008-06-14 06:12:21.375 166 12498.33 84.47 55293.07 88888.00 2008-06-14 06:12:21.500 166 12498.40 84.45 55293.10 88888.00 2008-06-14 06:12:21.625 166 12498.42 84.47 55293.07 88888.00 2008-06-14 06:12:21.750 166 12498.40 84.47 55293.07 88888.00 2008-06-14 06:12:21.875 166 12498.38 84.47 55293.07 88888.00 2008-06-14 06:12:22.000 166 12498.40 84.45 55293.05 88888.00 2008-06-14 06:12:22.125 166 12498.40 84.45 55293.07 88888.00 2008-06-14 06:12:22.250 166 12498.38 84.45 55293.07 88888.00 2008-06-14 06:12:22.375 166 12498.38 84.45 55293.07 88888.00 2008-06-14 06:12:22.500 166 12498.38 84.45 55293.07 88888.00 2008-06-14 06:12:22.625 166 12498.35 84.45 55293.10 88888.00 2008-06-14 06:12:22.750 166 12498.42 84.47 55293.12 88888.00 2008-06-14 06:12:22.875 166 12498.45 84.45 55293.15 88888.00 2008-06-14 06:12:23.000 166 12498.42 84.45 55293.12 88888.00 2008-06-14 06:12:23.125 166 12498.45 84.45 55293.12 88888.00 2008-06-14 06:12:23.250 166 12498.42 84.42 55293.12 88888.00 2008-06-14 06:12:23.375 166 12498.48 84.45 55293.15 88888.00 2008-06-14 06:12:23.500 166 12498.45 84.42 55293.15 88888.00 2008-06-14 06:12:23.625 166 12498.50 84.45 55293.12 88888.00 2008-06-14 06:12:23.750 166 12498.42 84.42 55293.10 88888.00 2008-06-14 06:12:23.875 166 12498.42 84.42 55293.10 88888.00 2008-06-14 06:12:24.000 166 12498.48 84.45 55293.10 88888.00 2008-06-14 06:12:24.125 166 12498.48 84.45 55293.12 88888.00 2008-06-14 06:12:24.250 166 12498.45 84.40 55293.10 88888.00 2008-06-14 06:12:24.375 166 12498.45 84.40 55293.10 88888.00 2008-06-14 06:12:24.500 166 12498.38 84.40 55293.10 88888.00 2008-06-14 06:12:24.625 166 12498.33 84.38 55293.07 88888.00 2008-06-14 06:12:24.750 166 12498.35 84.42 55293.05 88888.00 2008-06-14 06:12:24.875 166 12498.38 84.42 55293.05 88888.00 2008-06-14 06:12:25.000 166 12498.35 84.42 55293.05 88888.00 2008-06-14 06:12:25.125 166 12498.33 84.42 55293.05 88888.00 2008-06-14 06:12:25.250 166 12498.35 84.40 55293.07 88888.00 2008-06-14 06:12:25.375 166 12498.40 84.38 55293.05 88888.00 2008-06-14 06:12:25.500 166 12498.42 84.35 55293.05 88888.00 2008-06-14 06:12:25.625 166 12498.38 84.35 55293.00 88888.00 2008-06-14 06:12:25.750 166 12498.38 84.38 55293.03 88888.00 2008-06-14 06:12:25.875 166 12498.38 84.40 55293.03 88888.00 2008-06-14 06:12:26.000 166 12498.45 84.38 55293.03 88888.00 2008-06-14 06:12:26.125 166 12498.50 84.38 55293.03 88888.00 2008-06-14 06:12:26.250 166 12498.45 84.38 55293.05 88888.00 2008-06-14 06:12:26.375 166 12498.45 84.38 55293.05 88888.00 2008-06-14 06:12:26.500 166 12498.45 84.40 55293.07 88888.00 2008-06-14 06:12:26.625 166 12498.42 84.40 55293.05 88888.00 2008-06-14 06:12:26.750 166 12498.42 84.38 55293.05 88888.00 2008-06-14 06:12:26.875 166 12498.40 84.38 55293.05 88888.00 2008-06-14 06:12:27.000 166 12498.40 84.35 55293.03 88888.00 2008-06-14 06:12:27.125 166 12498.40 84.40 55293.03 88888.00 2008-06-14 06:12:27.250 166 12498.42 84.35 55293.05 88888.00 2008-06-14 06:12:27.375 166 12498.48 84.38 55293.05 88888.00 2008-06-14 06:12:27.500 166 12498.48 84.38 55293.05 88888.00 2008-06-14 06:12:27.625 166 12498.45 84.35 55293.07 88888.00 2008-06-14 06:12:27.750 166 12498.42 84.38 55293.07 88888.00 2008-06-14 06:12:27.875 166 12498.38 84.38 55293.07 88888.00 2008-06-14 06:12:28.000 166 12498.35 84.38 55293.05 88888.00 2008-06-14 06:12:28.125 166 12498.35 84.38 55293.05 88888.00 2008-06-14 06:12:28.250 166 12498.35 84.40 55293.05 88888.00 2008-06-14 06:12:28.375 166 12498.40 84.40 55293.05 88888.00 2008-06-14 06:12:28.500 166 12498.38 84.40 55293.07 88888.00 2008-06-14 06:12:28.625 166 12498.38 84.38 55293.10 88888.00 2008-06-14 06:12:28.750 166 12498.40 84.38 55293.10 88888.00 2008-06-14 06:12:28.875 166 12498.45 84.38 55293.10 88888.00 2008-06-14 06:12:29.000 166 12498.38 84.38 55293.07 88888.00 2008-06-14 06:12:29.125 166 12498.38 84.38 55293.10 88888.00 2008-06-14 06:12:29.250 166 12498.38 84.38 55293.10 88888.00 2008-06-14 06:12:29.375 166 12498.42 84.38 55293.10 88888.00 2008-06-14 06:12:29.500 166 12498.42 84.38 55293.10 88888.00 2008-06-14 06:12:29.625 166 12498.45 84.33 55293.10 88888.00 2008-06-14 06:12:29.750 166 12498.45 84.33 55293.07 88888.00 2008-06-14 06:12:29.875 166 12498.52 84.33 55293.07 88888.00 2008-06-14 06:12:30.000 166 12498.48 84.33 55293.07 88888.00 2008-06-14 06:12:30.125 166 12498.45 84.35 55293.07 88888.00 2008-06-14 06:12:30.250 166 12498.45 84.30 55293.10 88888.00 2008-06-14 06:12:30.375 166 12498.45 84.33 55293.05 88888.00 2008-06-14 06:12:30.500 166 12498.42 84.33 55293.03 88888.00 2008-06-14 06:12:30.625 166 12498.42 84.30 55293.03 88888.00 2008-06-14 06:12:30.750 166 12498.42 84.33 55293.03 88888.00 2008-06-14 06:12:30.875 166 12498.40 84.33 55293.03 88888.00 2008-06-14 06:12:31.000 166 12498.40 84.33 55293.03 88888.00 2008-06-14 06:12:31.125 166 12498.42 84.33 55293.05 88888.00 2008-06-14 06:12:31.250 166 12498.42 84.33 55293.07 88888.00 2008-06-14 06:12:31.375 166 12498.42 84.33 55293.03 88888.00 2008-06-14 06:12:31.500 166 12498.42 84.30 55293.03 88888.00 2008-06-14 06:12:31.625 166 12498.45 84.30 55293.03 88888.00 2008-06-14 06:12:31.750 166 12498.42 84.28 55293.00 88888.00 2008-06-14 06:12:31.875 166 12498.40 84.28 55293.03 88888.00 2008-06-14 06:12:32.000 166 12498.50 84.30 55293.00 88888.00 2008-06-14 06:12:32.125 166 12498.55 84.28 55293.03 88888.00 2008-06-14 06:12:32.250 166 12498.52 84.33 55293.05 88888.00 2008-06-14 06:12:32.375 166 12498.52 84.30 55293.07 88888.00 2008-06-14 06:12:32.500 166 12498.52 84.33 55293.03 88888.00 2008-06-14 06:12:32.625 166 12498.50 84.30 55293.03 88888.00 2008-06-14 06:12:32.750 166 12498.45 84.33 55293.05 88888.00 2008-06-14 06:12:32.875 166 12498.40 84.30 55293.05 88888.00 2008-06-14 06:12:33.000 166 12498.40 84.30 55293.07 88888.00 2008-06-14 06:12:33.125 166 12498.48 84.30 55293.07 88888.00 2008-06-14 06:12:33.250 166 12498.52 84.25 55293.05 88888.00 2008-06-14 06:12:33.375 166 12498.52 84.28 55293.05 88888.00 2008-06-14 06:12:33.500 166 12498.52 84.28 55293.05 88888.00 2008-06-14 06:12:33.625 166 12498.52 84.28 55293.05 88888.00 2008-06-14 06:12:33.750 166 12498.48 84.28 55293.05 88888.00 2008-06-14 06:12:33.875 166 12498.45 84.28 55293.07 88888.00 2008-06-14 06:12:34.000 166 12498.42 84.28 55293.10 88888.00 2008-06-14 06:12:34.125 166 12498.42 84.28 55293.07 88888.00 2008-06-14 06:12:34.250 166 12498.40 84.30 55293.07 88888.00 2008-06-14 06:12:34.375 166 12498.45 84.25 55293.05 88888.00 2008-06-14 06:12:34.500 166 12498.48 84.28 55293.03 88888.00 2008-06-14 06:12:34.625 166 12498.52 84.28 55293.03 88888.00 2008-06-14 06:12:34.750 166 12498.45 84.30 55293.05 88888.00 2008-06-14 06:12:34.875 166 12498.42 84.28 55293.07 88888.00 2008-06-14 06:12:35.000 166 12498.48 84.25 55293.05 88888.00 2008-06-14 06:12:35.125 166 12498.42 84.25 55293.05 88888.00 2008-06-14 06:12:35.250 166 12498.35 84.25 55293.10 88888.00 2008-06-14 06:12:35.375 166 12498.38 84.25 55293.10 88888.00 2008-06-14 06:12:35.500 166 12498.40 84.25 55293.10 88888.00 2008-06-14 06:12:35.625 166 12498.42 84.28 55293.10 88888.00 2008-06-14 06:12:35.750 166 12498.42 84.25 55293.10 88888.00 2008-06-14 06:12:35.875 166 12498.40 84.28 55293.07 88888.00 2008-06-14 06:12:36.000 166 12498.40 84.28 55293.03 88888.00 2008-06-14 06:12:36.125 166 12498.45 84.28 55293.05 88888.00 2008-06-14 06:12:36.250 166 12498.45 84.25 55293.10 88888.00 2008-06-14 06:12:36.375 166 12498.42 84.25 55293.07 88888.00 2008-06-14 06:12:36.500 166 12498.40 84.25 55293.05 88888.00 2008-06-14 06:12:36.625 166 12498.45 84.22 55293.03 88888.00 2008-06-14 06:12:36.750 166 12498.45 84.20 55292.97 88888.00 2008-06-14 06:12:36.875 166 12498.48 84.17 55292.97 88888.00 2008-06-14 06:12:37.000 166 12498.45 84.22 55292.97 88888.00 2008-06-14 06:12:37.125 166 12498.45 84.20 55293.00 88888.00 2008-06-14 06:12:37.250 166 12498.45 84.20 55293.03 88888.00 2008-06-14 06:12:37.375 166 12498.48 84.22 55293.05 88888.00 2008-06-14 06:12:37.500 166 12498.52 84.22 55293.05 88888.00 2008-06-14 06:12:37.625 166 12498.52 84.22 55293.05 88888.00 2008-06-14 06:12:37.750 166 12498.52 84.20 55293.05 88888.00 2008-06-14 06:12:37.875 166 12498.50 84.22 55293.05 88888.00 2008-06-14 06:12:38.000 166 12498.45 84.20 55293.00 88888.00 2008-06-14 06:12:38.125 166 12498.40 84.20 55293.03 88888.00 2008-06-14 06:12:38.250 166 12498.35 84.22 55293.03 88888.00 2008-06-14 06:12:38.375 166 12498.38 84.22 55293.03 88888.00 2008-06-14 06:12:38.500 166 12498.38 84.28 55293.05 88888.00 2008-06-14 06:12:38.625 166 12498.38 84.25 55293.05 88888.00 2008-06-14 06:12:38.750 166 12498.40 84.25 55293.07 88888.00 2008-06-14 06:12:38.875 166 12498.38 84.25 55293.05 88888.00 2008-06-14 06:12:39.000 166 12498.42 84.25 55293.05 88888.00 2008-06-14 06:12:39.125 166 12498.42 84.25 55293.07 88888.00 2008-06-14 06:12:39.250 166 12498.45 84.25 55293.10 88888.00 2008-06-14 06:12:39.375 166 12498.50 84.25 55293.07 88888.00 2008-06-14 06:12:39.500 166 12498.48 84.25 55293.05 88888.00 2008-06-14 06:12:39.625 166 12498.38 84.25 55293.05 88888.00 2008-06-14 06:12:39.750 166 12498.38 84.25 55293.05 88888.00 2008-06-14 06:12:39.875 166 12498.50 84.25 55293.07 88888.00 2008-06-14 06:12:40.000 166 12498.55 84.25 55293.05 88888.00 2008-06-14 06:12:40.125 166 12498.48 84.25 55293.07 88888.00 2008-06-14 06:12:40.250 166 12498.45 84.22 55293.07 88888.00 2008-06-14 06:12:40.375 166 12498.50 84.25 55293.07 88888.00 2008-06-14 06:12:40.500 166 12498.55 84.25 55293.10 88888.00 2008-06-14 06:12:40.625 166 12498.55 84.25 55293.10 88888.00 2008-06-14 06:12:40.750 166 12498.52 84.25 55293.10 88888.00 2008-06-14 06:12:40.875 166 12498.55 84.25 55293.12 88888.00 2008-06-14 06:12:41.000 166 12498.52 84.25 55293.12 88888.00 2008-06-14 06:12:41.125 166 12498.50 84.25 55293.12 88888.00 2008-06-14 06:12:41.250 166 12498.45 84.25 55293.12 88888.00 2008-06-14 06:12:41.375 166 12498.50 84.25 55293.10 88888.00 2008-06-14 06:12:41.500 166 12498.50 84.22 55293.10 88888.00 2008-06-14 06:12:41.625 166 12498.48 84.22 55293.07 88888.00 2008-06-14 06:12:41.750 166 12498.45 84.22 55293.07 88888.00 2008-06-14 06:12:41.875 166 12498.45 84.22 55293.05 88888.00 2008-06-14 06:12:42.000 166 12498.45 84.22 55293.07 88888.00 2008-06-14 06:12:42.125 166 12498.48 84.22 55293.10 88888.00 2008-06-14 06:12:42.250 166 12498.50 84.20 55293.07 88888.00 2008-06-14 06:12:42.375 166 12498.52 84.22 55293.05 88888.00 2008-06-14 06:12:42.500 166 12498.48 84.22 55293.05 88888.00 2008-06-14 06:12:42.625 166 12498.45 84.20 55293.05 88888.00 2008-06-14 06:12:42.750 166 12498.45 84.22 55293.03 88888.00 2008-06-14 06:12:42.875 166 12498.45 84.22 55293.03 88888.00 2008-06-14 06:12:43.000 166 12498.40 84.20 55293.03 88888.00 2008-06-14 06:12:43.125 166 12498.48 84.22 55293.05 88888.00 2008-06-14 06:12:43.250 166 12498.50 84.22 55293.05 88888.00 2008-06-14 06:12:43.375 166 12498.45 84.20 55293.03 88888.00 2008-06-14 06:12:43.500 166 12498.50 84.20 55293.03 88888.00 2008-06-14 06:12:43.625 166 12498.50 84.20 55293.03 88888.00 2008-06-14 06:12:43.750 166 12498.45 84.20 55293.03 88888.00 2008-06-14 06:12:43.875 166 12498.42 84.20 55293.00 88888.00 2008-06-14 06:12:44.000 166 12498.45 84.17 55293.00 88888.00 2008-06-14 06:12:44.125 166 12498.42 84.17 55293.03 88888.00 2008-06-14 06:12:44.250 166 12498.40 84.20 55293.05 88888.00 2008-06-14 06:12:44.375 166 12498.45 84.17 55293.07 88888.00 2008-06-14 06:12:44.500 166 12498.45 84.17 55293.10 88888.00 2008-06-14 06:12:44.625 166 12498.48 84.20 55293.10 88888.00 2008-06-14 06:12:44.750 166 12498.42 84.22 55293.07 88888.00 2008-06-14 06:12:44.875 166 12498.35 84.22 55293.07 88888.00 2008-06-14 06:12:45.000 166 12498.35 84.17 55293.07 88888.00 2008-06-14 06:12:45.125 166 12498.45 84.20 55293.10 88888.00 2008-06-14 06:12:45.250 166 12498.50 84.22 55293.10 88888.00 2008-06-14 06:12:45.375 166 12498.50 84.25 55293.10 88888.00 2008-06-14 06:12:45.500 166 12498.45 84.22 55293.10 88888.00 2008-06-14 06:12:45.625 166 12498.45 84.20 55293.07 88888.00 2008-06-14 06:12:45.750 166 12498.40 84.20 55293.10 88888.00 2008-06-14 06:12:45.875 166 12498.42 84.20 55293.10 88888.00 2008-06-14 06:12:46.000 166 12498.45 84.22 55293.07 88888.00 2008-06-14 06:12:46.125 166 12498.42 84.20 55293.07 88888.00 2008-06-14 06:12:46.250 166 12498.42 84.20 55293.07 88888.00 2008-06-14 06:12:46.375 166 12498.48 84.22 55293.07 88888.00 2008-06-14 06:12:46.500 166 12498.48 84.22 55293.12 88888.00 2008-06-14 06:12:46.625 166 12498.52 84.20 55293.12 88888.00 2008-06-14 06:12:46.750 166 12498.55 84.20 55293.12 88888.00 2008-06-14 06:12:46.875 166 12498.50 84.22 55293.15 88888.00 2008-06-14 06:12:47.000 166 12498.55 84.22 55293.15 88888.00 2008-06-14 06:12:47.125 166 12498.58 84.20 55293.15 88888.00 2008-06-14 06:12:47.250 166 12498.50 84.17 55293.15 88888.00 2008-06-14 06:12:47.375 166 12498.42 84.20 55293.15 88888.00 2008-06-14 06:12:47.500 166 12498.45 84.20 55293.15 88888.00 2008-06-14 06:12:47.625 166 12498.42 84.17 55293.15 88888.00 2008-06-14 06:12:47.750 166 12498.38 84.20 55293.15 88888.00 2008-06-14 06:12:47.875 166 12498.40 84.20 55293.15 88888.00 2008-06-14 06:12:48.000 166 12498.40 84.22 55293.10 88888.00 2008-06-14 06:12:48.125 166 12498.40 84.20 55293.12 88888.00 2008-06-14 06:12:48.250 166 12498.38 84.17 55293.12 88888.00 2008-06-14 06:12:48.375 166 12498.45 84.17 55293.10 88888.00 2008-06-14 06:12:48.500 166 12498.42 84.17 55293.10 88888.00 2008-06-14 06:12:48.625 166 12498.35 84.12 55293.07 88888.00 2008-06-14 06:12:48.750 166 12498.40 84.12 55293.07 88888.00 2008-06-14 06:12:48.875 166 12498.38 84.15 55293.07 88888.00 2008-06-14 06:12:49.000 166 12498.35 84.17 55293.07 88888.00 2008-06-14 06:12:49.125 166 12498.38 84.15 55293.07 88888.00 2008-06-14 06:12:49.250 166 12498.35 84.12 55293.10 88888.00 2008-06-14 06:12:49.375 166 12498.35 84.12 55293.07 88888.00 2008-06-14 06:12:49.500 166 12498.30 84.12 55293.05 88888.00 2008-06-14 06:12:49.625 166 12498.33 84.15 55293.07 88888.00 2008-06-14 06:12:49.750 166 12498.42 84.15 55293.12 88888.00 2008-06-14 06:12:49.875 166 12498.38 84.17 55293.15 88888.00 2008-06-14 06:12:50.000 166 12498.35 84.15 55293.12 88888.00 2008-06-14 06:12:50.125 166 12498.33 84.17 55293.12 88888.00 2008-06-14 06:12:50.250 166 12498.33 84.17 55293.15 88888.00 2008-06-14 06:12:50.375 166 12498.40 84.20 55293.15 88888.00 2008-06-14 06:12:50.500 166 12498.38 84.15 55293.12 88888.00 2008-06-14 06:12:50.625 166 12498.35 84.17 55293.12 88888.00 2008-06-14 06:12:50.750 166 12498.30 84.20 55293.12 88888.00 2008-06-14 06:12:50.875 166 12498.33 84.20 55293.12 88888.00 2008-06-14 06:12:51.000 166 12498.33 84.17 55293.10 88888.00 2008-06-14 06:12:51.125 166 12498.35 84.20 55293.10 88888.00 2008-06-14 06:12:51.250 166 12498.33 84.17 55293.12 88888.00 2008-06-14 06:12:51.375 166 12498.38 84.17 55293.12 88888.00 2008-06-14 06:12:51.500 166 12498.33 84.12 55293.12 88888.00 2008-06-14 06:12:51.625 166 12498.35 84.15 55293.12 88888.00 2008-06-14 06:12:51.750 166 12498.40 84.17 55293.12 88888.00 2008-06-14 06:12:51.875 166 12498.38 84.17 55293.12 88888.00 2008-06-14 06:12:52.000 166 12498.38 84.20 55293.10 88888.00 2008-06-14 06:12:52.125 166 12498.35 84.17 55293.10 88888.00 2008-06-14 06:12:52.250 166 12498.30 84.17 55293.12 88888.00 2008-06-14 06:12:52.375 166 12498.30 84.20 55293.12 88888.00 2008-06-14 06:12:52.500 166 12498.30 84.20 55293.12 88888.00 2008-06-14 06:12:52.625 166 12498.33 84.20 55293.15 88888.00 2008-06-14 06:12:52.750 166 12498.35 84.20 55293.18 88888.00 2008-06-14 06:12:52.875 166 12498.38 84.15 55293.15 88888.00 2008-06-14 06:12:53.000 166 12498.35 84.15 55293.12 88888.00 2008-06-14 06:12:53.125 166 12498.33 84.17 55293.15 88888.00 2008-06-14 06:12:53.250 166 12498.33 84.12 55293.15 88888.00 2008-06-14 06:12:53.375 166 12498.35 84.15 55293.18 88888.00 2008-06-14 06:12:53.500 166 12498.33 84.15 55293.18 88888.00 2008-06-14 06:12:53.625 166 12498.30 84.15 55293.18 88888.00 2008-06-14 06:12:53.750 166 12498.35 84.15 55293.15 88888.00 2008-06-14 06:12:53.875 166 12498.38 84.12 55293.12 88888.00 2008-06-14 06:12:54.000 166 12498.38 84.17 55293.15 88888.00 2008-06-14 06:12:54.125 166 12498.35 84.17 55293.15 88888.00 2008-06-14 06:12:54.250 166 12498.35 84.15 55293.18 88888.00 2008-06-14 06:12:54.375 166 12498.40 84.12 55293.15 88888.00 2008-06-14 06:12:54.500 166 12498.38 84.12 55293.18 88888.00 2008-06-14 06:12:54.625 166 12498.35 84.12 55293.18 88888.00 2008-06-14 06:12:54.750 166 12498.38 84.15 55293.15 88888.00 2008-06-14 06:12:54.875 166 12498.42 84.15 55293.12 88888.00 2008-06-14 06:12:55.000 166 12498.40 84.15 55293.12 88888.00 2008-06-14 06:12:55.125 166 12498.35 84.15 55293.07 88888.00 2008-06-14 06:12:55.250 166 12498.35 84.15 55293.10 88888.00 2008-06-14 06:12:55.375 166 12498.42 84.20 55293.12 88888.00 2008-06-14 06:12:55.500 166 12498.42 84.17 55293.10 88888.00 2008-06-14 06:12:55.625 166 12498.40 84.20 55293.07 88888.00 2008-06-14 06:12:55.750 166 12498.35 84.17 55293.05 88888.00 2008-06-14 06:12:55.875 166 12498.30 84.17 55293.07 88888.00 2008-06-14 06:12:56.000 166 12498.30 84.15 55293.07 88888.00 2008-06-14 06:12:56.125 166 12498.33 84.12 55293.10 88888.00 2008-06-14 06:12:56.250 166 12498.38 84.17 55293.12 88888.00 2008-06-14 06:12:56.375 166 12498.42 84.20 55293.12 88888.00 2008-06-14 06:12:56.500 166 12498.35 84.20 55293.15 88888.00 2008-06-14 06:12:56.625 166 12498.27 84.17 55293.15 88888.00 2008-06-14 06:12:56.750 166 12498.25 84.17 55293.15 88888.00 2008-06-14 06:12:56.875 166 12498.33 84.15 55293.15 88888.00 2008-06-14 06:12:57.000 166 12498.33 84.15 55293.18 88888.00 2008-06-14 06:12:57.125 166 12498.30 84.17 55293.15 88888.00 2008-06-14 06:12:57.250 166 12498.25 84.15 55293.12 88888.00 2008-06-14 06:12:57.375 166 12498.23 84.15 55293.12 88888.00 2008-06-14 06:12:57.500 166 12498.23 84.15 55293.15 88888.00 2008-06-14 06:12:57.625 166 12498.30 84.15 55293.15 88888.00 2008-06-14 06:12:57.750 166 12498.30 84.15 55293.15 88888.00 2008-06-14 06:12:57.875 166 12498.33 84.17 55293.18 88888.00 2008-06-14 06:12:58.000 166 12498.30 84.17 55293.18 88888.00 2008-06-14 06:12:58.125 166 12498.33 84.17 55293.15 88888.00 2008-06-14 06:12:58.250 166 12498.33 84.15 55293.12 88888.00 2008-06-14 06:12:58.375 166 12498.30 84.15 55293.12 88888.00 2008-06-14 06:12:58.500 166 12498.33 84.15 55293.15 88888.00 2008-06-14 06:12:58.625 166 12498.30 84.12 55293.15 88888.00 2008-06-14 06:12:58.750 166 12498.25 84.15 55293.15 88888.00 2008-06-14 06:12:58.875 166 12498.23 84.17 55293.15 88888.00 2008-06-14 06:12:59.000 166 12498.27 84.15 55293.15 88888.00 2008-06-14 06:12:59.125 166 12498.25 84.15 55293.20 88888.00 2008-06-14 06:12:59.250 166 12498.23 84.17 55293.22 88888.00 2008-06-14 06:12:59.375 166 12498.33 84.20 55293.22 88888.00 2008-06-14 06:12:59.500 166 12498.38 84.17 55293.20 88888.00 2008-06-14 06:12:59.625 166 12498.33 84.15 55293.20 88888.00 2008-06-14 06:12:59.750 166 12498.30 84.15 55293.20 88888.00 2008-06-14 06:12:59.875 166 12498.30 84.17 55293.20 88888.00 2008-06-14 06:13:00.000 166 12498.30 84.17 55293.18 88888.00 2008-06-14 06:13:00.125 166 12498.38 84.17 55293.20 88888.00 2008-06-14 06:13:00.250 166 12498.30 84.15 55293.18 88888.00 2008-06-14 06:13:00.375 166 12498.30 84.12 55293.15 88888.00 2008-06-14 06:13:00.500 166 12498.30 84.10 55293.15 88888.00 2008-06-14 06:13:00.625 166 12498.30 84.10 55293.15 88888.00 2008-06-14 06:13:00.750 166 12498.27 84.10 55293.12 88888.00 2008-06-14 06:13:00.875 166 12498.23 84.12 55293.12 88888.00 2008-06-14 06:13:01.000 166 12498.25 84.12 55293.10 88888.00 2008-06-14 06:13:01.125 166 12498.27 84.12 55293.12 88888.00 2008-06-14 06:13:01.250 166 12498.25 84.12 55293.10 88888.00 2008-06-14 06:13:01.375 166 12498.27 84.12 55293.10 88888.00 2008-06-14 06:13:01.500 166 12498.25 84.10 55293.10 88888.00 2008-06-14 06:13:01.625 166 12498.30 84.12 55293.12 88888.00 2008-06-14 06:13:01.750 166 12498.33 84.10 55293.10 88888.00 2008-06-14 06:13:01.875 166 12498.27 84.12 55293.10 88888.00 2008-06-14 06:13:02.000 166 12498.27 84.08 55293.10 88888.00 2008-06-14 06:13:02.125 166 12498.27 84.12 55293.12 88888.00 2008-06-14 06:13:02.250 166 12498.23 84.12 55293.12 88888.00 2008-06-14 06:13:02.375 166 12498.33 84.15 55293.15 88888.00 2008-06-14 06:13:02.500 166 12498.33 84.15 55293.15 88888.00 2008-06-14 06:13:02.625 166 12498.33 84.17 55293.18 88888.00 2008-06-14 06:13:02.750 166 12498.33 84.15 55293.15 88888.00 2008-06-14 06:13:02.875 166 12498.30 84.15 55293.15 88888.00 2008-06-14 06:13:03.000 166 12498.25 84.15 55293.15 88888.00 2008-06-14 06:13:03.125 166 12498.25 84.15 55293.15 88888.00 2008-06-14 06:13:03.250 166 12498.27 84.12 55293.15 88888.00 2008-06-14 06:13:03.375 166 12498.30 84.12 55293.15 88888.00 2008-06-14 06:13:03.500 166 12498.27 84.12 55293.15 88888.00 2008-06-14 06:13:03.625 166 12498.23 84.15 55293.18 88888.00 2008-06-14 06:13:03.750 166 12498.25 84.15 55293.18 88888.00 2008-06-14 06:13:03.875 166 12498.23 84.17 55293.18 88888.00 2008-06-14 06:13:04.000 166 12498.23 84.17 55293.15 88888.00 2008-06-14 06:13:04.125 166 12498.17 84.17 55293.15 88888.00 2008-06-14 06:13:04.250 166 12498.15 84.15 55293.18 88888.00 2008-06-14 06:13:04.375 166 12498.20 84.15 55293.18 88888.00 2008-06-14 06:13:04.500 166 12498.23 84.12 55293.18 88888.00 2008-06-14 06:13:04.625 166 12498.23 84.15 55293.18 88888.00 2008-06-14 06:13:04.750 166 12498.30 84.12 55293.15 88888.00 2008-06-14 06:13:04.875 166 12498.27 84.15 55293.20 88888.00 2008-06-14 06:13:05.000 166 12498.27 84.15 55293.18 88888.00 2008-06-14 06:13:05.125 166 12498.25 84.15 55293.20 88888.00 2008-06-14 06:13:05.250 166 12498.23 84.12 55293.20 88888.00 2008-06-14 06:13:05.375 166 12498.27 84.15 55293.20 88888.00 2008-06-14 06:13:05.500 166 12498.25 84.17 55293.20 88888.00 2008-06-14 06:13:05.625 166 12498.20 84.15 55293.20 88888.00 2008-06-14 06:13:05.750 166 12498.17 84.15 55293.18 88888.00 2008-06-14 06:13:05.875 166 12498.25 84.15 55293.20 88888.00 2008-06-14 06:13:06.000 166 12498.30 84.17 55293.20 88888.00 2008-06-14 06:13:06.125 166 12498.30 84.17 55293.20 88888.00 2008-06-14 06:13:06.250 166 12498.17 84.12 55293.20 88888.00 2008-06-14 06:13:06.375 166 12498.23 84.12 55293.18 88888.00 2008-06-14 06:13:06.500 166 12498.23 84.15 55293.18 88888.00 2008-06-14 06:13:06.625 166 12498.23 84.15 55293.18 88888.00 2008-06-14 06:13:06.750 166 12498.23 84.12 55293.15 88888.00 2008-06-14 06:13:06.875 166 12498.17 84.12 55293.12 88888.00 2008-06-14 06:13:07.000 166 12498.17 84.15 55293.12 88888.00 2008-06-14 06:13:07.125 166 12498.23 84.15 55293.12 88888.00 2008-06-14 06:13:07.250 166 12498.25 84.12 55293.10 88888.00 2008-06-14 06:13:07.375 166 12498.30 84.12 55293.07 88888.00 2008-06-14 06:13:07.500 166 12498.25 84.12 55293.10 88888.00 2008-06-14 06:13:07.625 166 12498.27 84.12 55293.10 88888.00 2008-06-14 06:13:07.750 166 12498.30 84.12 55293.10 88888.00 2008-06-14 06:13:07.875 166 12498.33 84.12 55293.10 88888.00 2008-06-14 06:13:08.000 166 12498.35 84.15 55293.10 88888.00 2008-06-14 06:13:08.125 166 12498.35 84.15 55293.12 88888.00 2008-06-14 06:13:08.250 166 12498.25 84.15 55293.12 88888.00 2008-06-14 06:13:08.375 166 12498.23 84.17 55293.12 88888.00 2008-06-14 06:13:08.500 166 12498.27 84.15 55293.12 88888.00 2008-06-14 06:13:08.625 166 12498.27 84.12 55293.12 88888.00 2008-06-14 06:13:08.750 166 12498.25 84.10 55293.15 88888.00 2008-06-14 06:13:08.875 166 12498.25 84.15 55293.15 88888.00 2008-06-14 06:13:09.000 166 12498.27 84.15 55293.15 88888.00 2008-06-14 06:13:09.125 166 12498.27 84.15 55293.15 88888.00 2008-06-14 06:13:09.250 166 12498.25 84.15 55293.12 88888.00 2008-06-14 06:13:09.375 166 12498.27 84.17 55293.12 88888.00 2008-06-14 06:13:09.500 166 12498.17 84.15 55293.15 88888.00 2008-06-14 06:13:09.625 166 12498.17 84.15 55293.15 88888.00 2008-06-14 06:13:09.750 166 12498.25 84.10 55293.12 88888.00 2008-06-14 06:13:09.875 166 12498.27 84.15 55293.15 88888.00 2008-06-14 06:13:10.000 166 12498.20 84.15 55293.12 88888.00 2008-06-14 06:13:10.125 166 12498.17 84.17 55293.15 88888.00 2008-06-14 06:13:10.250 166 12498.12 84.15 55293.15 88888.00 2008-06-14 06:13:10.375 166 12498.15 84.17 55293.15 88888.00 2008-06-14 06:13:10.500 166 12498.20 84.17 55293.15 88888.00 2008-06-14 06:13:10.625 166 12498.25 84.17 55293.15 88888.00 2008-06-14 06:13:10.750 166 12498.23 84.17 55293.15 88888.00 2008-06-14 06:13:10.875 166 12498.20 84.17 55293.18 88888.00 2008-06-14 06:13:11.000 166 12498.15 84.15 55293.15 88888.00 2008-06-14 06:13:11.125 166 12498.17 84.12 55293.15 88888.00 2008-06-14 06:13:11.250 166 12498.20 84.17 55293.18 88888.00 2008-06-14 06:13:11.375 166 12498.25 84.15 55293.18 88888.00 2008-06-14 06:13:11.500 166 12498.20 84.15 55293.20 88888.00 2008-06-14 06:13:11.625 166 12498.25 84.15 55293.20 88888.00 2008-06-14 06:13:11.750 166 12498.30 84.15 55293.20 88888.00 2008-06-14 06:13:11.875 166 12498.30 84.15 55293.18 88888.00 2008-06-14 06:13:12.000 166 12498.30 84.17 55293.18 88888.00 2008-06-14 06:13:12.125 166 12498.27 84.17 55293.20 88888.00 2008-06-14 06:13:12.250 166 12498.20 84.15 55293.20 88888.00 2008-06-14 06:13:12.375 166 12498.23 84.10 55293.18 88888.00 2008-06-14 06:13:12.500 166 12498.27 84.12 55293.18 88888.00 2008-06-14 06:13:12.625 166 12498.23 84.10 55293.18 88888.00 2008-06-14 06:13:12.750 166 12498.17 84.10 55293.15 88888.00 2008-06-14 06:13:12.875 166 12498.20 84.12 55293.15 88888.00 2008-06-14 06:13:13.000 166 12498.23 84.12 55293.12 88888.00 2008-06-14 06:13:13.125 166 12498.27 84.15 55293.12 88888.00 2008-06-14 06:13:13.250 166 12498.25 84.12 55293.12 88888.00 2008-06-14 06:13:13.375 166 12498.27 84.12 55293.10 88888.00 2008-06-14 06:13:13.500 166 12498.27 84.10 55293.07 88888.00 2008-06-14 06:13:13.625 166 12498.30 84.10 55293.12 88888.00 2008-06-14 06:13:13.750 166 12498.30 84.10 55293.12 88888.00 2008-06-14 06:13:13.875 166 12498.27 84.12 55293.10 88888.00 2008-06-14 06:13:14.000 166 12498.25 84.08 55293.05 88888.00 2008-06-14 06:13:14.125 166 12498.25 84.10 55293.07 88888.00 2008-06-14 06:13:14.250 166 12498.25 84.12 55293.10 88888.00 2008-06-14 06:13:14.375 166 12498.30 84.15 55293.15 88888.00 2008-06-14 06:13:14.500 166 12498.33 84.12 55293.15 88888.00 2008-06-14 06:13:14.625 166 12498.30 84.15 55293.15 88888.00 2008-06-14 06:13:14.750 166 12498.25 84.15 55293.15 88888.00 2008-06-14 06:13:14.875 166 12498.23 84.12 55293.15 88888.00 2008-06-14 06:13:15.000 166 12498.27 84.17 55293.18 88888.00 2008-06-14 06:13:15.125 166 12498.25 84.15 55293.20 88888.00 2008-06-14 06:13:15.250 166 12498.20 84.12 55293.20 88888.00 2008-06-14 06:13:15.375 166 12498.23 84.15 55293.20 88888.00 2008-06-14 06:13:15.500 166 12498.25 84.15 55293.20 88888.00 2008-06-14 06:13:15.625 166 12498.20 84.15 55293.22 88888.00 2008-06-14 06:13:15.750 166 12498.25 84.15 55293.18 88888.00 2008-06-14 06:13:15.875 166 12498.25 84.15 55293.15 88888.00 2008-06-14 06:13:16.000 166 12498.27 84.12 55293.18 88888.00 2008-06-14 06:13:16.125 166 12498.25 84.12 55293.18 88888.00 2008-06-14 06:13:16.250 166 12498.23 84.15 55293.18 88888.00 2008-06-14 06:13:16.375 166 12498.30 84.12 55293.18 88888.00 2008-06-14 06:13:16.500 166 12498.30 84.15 55293.18 88888.00 2008-06-14 06:13:16.625 166 12498.30 84.15 55293.20 88888.00 2008-06-14 06:13:16.750 166 12498.33 84.17 55293.22 88888.00 2008-06-14 06:13:16.875 166 12498.35 84.15 55293.20 88888.00 2008-06-14 06:13:17.000 166 12498.27 84.15 55293.18 88888.00 2008-06-14 06:13:17.125 166 12498.23 84.15 55293.18 88888.00 2008-06-14 06:13:17.250 166 12498.23 84.15 55293.20 88888.00 2008-06-14 06:13:17.375 166 12498.30 84.15 55293.22 88888.00 2008-06-14 06:13:17.500 166 12498.30 84.17 55293.22 88888.00 2008-06-14 06:13:17.625 166 12498.30 84.17 55293.22 88888.00 2008-06-14 06:13:17.750 166 12498.27 84.17 55293.22 88888.00 2008-06-14 06:13:17.875 166 12498.25 84.15 55293.22 88888.00 2008-06-14 06:13:18.000 166 12498.25 84.15 55293.20 88888.00 2008-06-14 06:13:18.125 166 12498.25 84.15 55293.22 88888.00 2008-06-14 06:13:18.250 166 12498.23 84.10 55293.20 88888.00 2008-06-14 06:13:18.375 166 12498.23 84.12 55293.18 88888.00 2008-06-14 06:13:18.500 166 12498.20 84.15 55293.15 88888.00 2008-06-14 06:13:18.625 166 12498.20 84.12 55293.18 88888.00 2008-06-14 06:13:18.750 166 12498.25 84.12 55293.18 88888.00 2008-06-14 06:13:18.875 166 12498.27 84.10 55293.18 88888.00 2008-06-14 06:13:19.000 166 12498.27 84.12 55293.15 88888.00 2008-06-14 06:13:19.125 166 12498.23 84.12 55293.12 88888.00 2008-06-14 06:13:19.250 166 12498.20 84.10 55293.12 88888.00 2008-06-14 06:13:19.375 166 12498.23 84.12 55293.10 88888.00 2008-06-14 06:13:19.500 166 12498.25 84.10 55293.10 88888.00 2008-06-14 06:13:19.625 166 12498.30 84.12 55293.12 88888.00 2008-06-14 06:13:19.750 166 12498.27 84.12 55293.12 88888.00 2008-06-14 06:13:19.875 166 12498.25 84.12 55293.12 88888.00 2008-06-14 06:13:20.000 166 12498.27 84.10 55293.10 88888.00 2008-06-14 06:13:20.125 166 12498.33 84.08 55293.15 88888.00 2008-06-14 06:13:20.250 166 12498.30 84.10 55293.18 88888.00 2008-06-14 06:13:20.375 166 12498.30 84.15 55293.18 88888.00 2008-06-14 06:13:20.500 166 12498.35 84.15 55293.18 88888.00 2008-06-14 06:13:20.625 166 12498.35 84.17 55293.18 88888.00 2008-06-14 06:13:20.750 166 12498.25 84.15 55293.18 88888.00 2008-06-14 06:13:20.875 166 12498.27 84.12 55293.18 88888.00 2008-06-14 06:13:21.000 166 12498.33 84.15 55293.15 88888.00 2008-06-14 06:13:21.125 166 12498.30 84.15 55293.12 88888.00 2008-06-14 06:13:21.250 166 12498.20 84.15 55293.18 88888.00 2008-06-14 06:13:21.375 166 12498.27 84.17 55293.22 88888.00 2008-06-14 06:13:21.500 166 12498.30 84.15 55293.20 88888.00 2008-06-14 06:13:21.625 166 12498.25 84.12 55293.18 88888.00 2008-06-14 06:13:21.750 166 12498.23 84.12 55293.18 88888.00 2008-06-14 06:13:21.875 166 12498.25 84.12 55293.20 88888.00 2008-06-14 06:13:22.000 166 12498.27 84.10 55293.18 88888.00 2008-06-14 06:13:22.125 166 12498.33 84.10 55293.18 88888.00 2008-06-14 06:13:22.250 166 12498.30 84.12 55293.20 88888.00 2008-06-14 06:13:22.375 166 12498.23 84.12 55293.20 88888.00 2008-06-14 06:13:22.500 166 12498.23 84.10 55293.20 88888.00 2008-06-14 06:13:22.625 166 12498.30 84.10 55293.20 88888.00 2008-06-14 06:13:22.750 166 12498.27 84.12 55293.18 88888.00 2008-06-14 06:13:22.875 166 12498.23 84.12 55293.20 88888.00 2008-06-14 06:13:23.000 166 12498.25 84.12 55293.20 88888.00 2008-06-14 06:13:23.125 166 12498.27 84.12 55293.20 88888.00 2008-06-14 06:13:23.250 166 12498.23 84.12 55293.22 88888.00 2008-06-14 06:13:23.375 166 12498.27 84.12 55293.20 88888.00 2008-06-14 06:13:23.500 166 12498.30 84.12 55293.25 88888.00 2008-06-14 06:13:23.625 166 12498.38 84.12 55293.28 88888.00 2008-06-14 06:13:23.750 166 12498.33 84.12 55293.22 88888.00 2008-06-14 06:13:23.875 166 12498.30 84.12 55293.22 88888.00 2008-06-14 06:13:24.000 166 12498.27 84.12 55293.20 88888.00 2008-06-14 06:13:24.125 166 12498.30 84.10 55293.22 88888.00 2008-06-14 06:13:24.250 166 12498.33 84.05 55293.25 88888.00 2008-06-14 06:13:24.375 166 12498.33 84.05 55293.25 88888.00 2008-06-14 06:13:24.500 166 12498.23 84.05 55293.22 88888.00 2008-06-14 06:13:24.625 166 12498.17 84.08 55293.20 88888.00 2008-06-14 06:13:24.750 166 12498.17 84.10 55293.18 88888.00 2008-06-14 06:13:24.875 166 12498.20 84.08 55293.15 88888.00 2008-06-14 06:13:25.000 166 12498.27 84.08 55293.15 88888.00 2008-06-14 06:13:25.125 166 12498.33 84.08 55293.18 88888.00 2008-06-14 06:13:25.250 166 12498.27 84.05 55293.15 88888.00 2008-06-14 06:13:25.375 166 12498.30 84.08 55293.15 88888.00 2008-06-14 06:13:25.500 166 12498.30 84.10 55293.15 88888.00 2008-06-14 06:13:25.625 166 12498.33 84.08 55293.15 88888.00 2008-06-14 06:13:25.750 166 12498.30 84.08 55293.15 88888.00 2008-06-14 06:13:25.875 166 12498.33 84.08 55293.15 88888.00 2008-06-14 06:13:26.000 166 12498.35 84.05 55293.12 88888.00 2008-06-14 06:13:26.125 166 12498.27 84.08 55293.15 88888.00 2008-06-14 06:13:26.250 166 12498.23 84.10 55293.20 88888.00 2008-06-14 06:13:26.375 166 12498.25 84.10 55293.20 88888.00 2008-06-14 06:13:26.500 166 12498.23 84.12 55293.20 88888.00 2008-06-14 06:13:26.625 166 12498.20 84.12 55293.20 88888.00 2008-06-14 06:13:26.750 166 12498.23 84.12 55293.20 88888.00 2008-06-14 06:13:26.875 166 12498.17 84.12 55293.20 88888.00 2008-06-14 06:13:27.000 166 12498.25 84.08 55293.20 88888.00 2008-06-14 06:13:27.125 166 12498.27 84.10 55293.22 88888.00 2008-06-14 06:13:27.250 166 12498.25 84.08 55293.22 88888.00 2008-06-14 06:13:27.375 166 12498.35 84.08 55293.20 88888.00 2008-06-14 06:13:27.500 166 12498.35 84.10 55293.20 88888.00 2008-06-14 06:13:27.625 166 12498.33 84.10 55293.22 88888.00 2008-06-14 06:13:27.750 166 12498.33 84.10 55293.25 88888.00 2008-06-14 06:13:27.875 166 12498.27 84.10 55293.25 88888.00 2008-06-14 06:13:28.000 166 12498.25 84.12 55293.22 88888.00 2008-06-14 06:13:28.125 166 12498.33 84.10 55293.22 88888.00 2008-06-14 06:13:28.250 166 12498.27 84.12 55293.20 88888.00 2008-06-14 06:13:28.375 166 12498.27 84.10 55293.20 88888.00 2008-06-14 06:13:28.500 166 12498.23 84.10 55293.22 88888.00 2008-06-14 06:13:28.625 166 12498.25 84.10 55293.22 88888.00 2008-06-14 06:13:28.750 166 12498.30 84.08 55293.20 88888.00 2008-06-14 06:13:28.875 166 12498.33 84.10 55293.20 88888.00 2008-06-14 06:13:29.000 166 12498.30 84.08 55293.22 88888.00 2008-06-14 06:13:29.125 166 12498.30 84.10 55293.20 88888.00 2008-06-14 06:13:29.250 166 12498.27 84.10 55293.22 88888.00 2008-06-14 06:13:29.375 166 12498.27 84.10 55293.20 88888.00 2008-06-14 06:13:29.500 166 12498.25 84.12 55293.22 88888.00 2008-06-14 06:13:29.625 166 12498.27 84.12 55293.25 88888.00 2008-06-14 06:13:29.750 166 12498.30 84.12 55293.25 88888.00 2008-06-14 06:13:29.875 166 12498.27 84.12 55293.25 88888.00 2008-06-14 06:13:30.000 166 12498.30 84.10 55293.25 88888.00 2008-06-14 06:13:30.125 166 12498.30 84.12 55293.25 88888.00 2008-06-14 06:13:30.250 166 12498.30 84.10 55293.25 88888.00 2008-06-14 06:13:30.375 166 12498.27 84.08 55293.22 88888.00 2008-06-14 06:13:30.500 166 12498.30 84.08 55293.18 88888.00 2008-06-14 06:13:30.625 166 12498.42 84.08 55293.18 88888.00 2008-06-14 06:13:30.750 166 12498.40 84.05 55293.15 88888.00 2008-06-14 06:13:30.875 166 12498.35 84.08 55293.15 88888.00 2008-06-14 06:13:31.000 166 12498.38 84.05 55293.18 88888.00 2008-06-14 06:13:31.125 166 12498.35 84.03 55293.12 88888.00 2008-06-14 06:13:31.250 166 12498.23 84.05 55293.15 88888.00 2008-06-14 06:13:31.375 166 12498.25 84.08 55293.15 88888.00 2008-06-14 06:13:31.500 166 12498.30 84.08 55293.18 88888.00 2008-06-14 06:13:31.625 166 12498.30 84.08 55293.15 88888.00 2008-06-14 06:13:31.750 166 12498.38 84.08 55293.15 88888.00 2008-06-14 06:13:31.875 166 12498.40 84.10 55293.15 88888.00 2008-06-14 06:13:32.000 166 12498.40 84.08 55293.12 88888.00 2008-06-14 06:13:32.125 166 12498.38 84.05 55293.15 88888.00 2008-06-14 06:13:32.250 166 12498.38 84.08 55293.20 88888.00 2008-06-14 06:13:32.375 166 12498.35 84.08 55293.20 88888.00 2008-06-14 06:13:32.500 166 12498.38 84.10 55293.20 88888.00 2008-06-14 06:13:32.625 166 12498.45 84.10 55293.20 88888.00 2008-06-14 06:13:32.750 166 12498.50 84.08 55293.18 88888.00 2008-06-14 06:13:32.875 166 12498.45 84.08 55293.20 88888.00 2008-06-14 06:13:33.000 166 12498.48 84.08 55293.20 88888.00 2008-06-14 06:13:33.125 166 12498.48 84.08 55293.20 88888.00 2008-06-14 06:13:33.250 166 12498.40 84.08 55293.18 88888.00 2008-06-14 06:13:33.375 166 12498.42 84.08 55293.18 88888.00 2008-06-14 06:13:33.500 166 12498.42 84.05 55293.20 88888.00 2008-06-14 06:13:33.625 166 12498.42 84.05 55293.20 88888.00 2008-06-14 06:13:33.750 166 12498.45 84.05 55293.20 88888.00 2008-06-14 06:13:33.875 166 12498.45 84.08 55293.20 88888.00 2008-06-14 06:13:34.000 166 12498.45 84.05 55293.20 88888.00 2008-06-14 06:13:34.125 166 12498.42 84.05 55293.20 88888.00 2008-06-14 06:13:34.250 166 12498.42 84.05 55293.20 88888.00 2008-06-14 06:13:34.375 166 12498.42 84.03 55293.18 88888.00 2008-06-14 06:13:34.500 166 12498.42 84.08 55293.18 88888.00 2008-06-14 06:13:34.625 166 12498.45 84.05 55293.18 88888.00 2008-06-14 06:13:34.750 166 12498.42 84.08 55293.22 88888.00 2008-06-14 06:13:34.875 166 12498.45 84.08 55293.25 88888.00 2008-06-14 06:13:35.000 166 12498.50 84.08 55293.25 88888.00 2008-06-14 06:13:35.125 166 12498.50 84.08 55293.20 88888.00 2008-06-14 06:13:35.250 166 12498.42 84.05 55293.22 88888.00 2008-06-14 06:13:35.375 166 12498.40 84.05 55293.20 88888.00 2008-06-14 06:13:35.500 166 12498.48 84.05 55293.20 88888.00 2008-06-14 06:13:35.625 166 12498.48 84.08 55293.22 88888.00 2008-06-14 06:13:35.750 166 12498.42 84.08 55293.20 88888.00 2008-06-14 06:13:35.875 166 12498.45 84.08 55293.20 88888.00 2008-06-14 06:13:36.000 166 12498.48 84.08 55293.20 88888.00 2008-06-14 06:13:36.125 166 12498.40 84.03 55293.20 88888.00 2008-06-14 06:13:36.250 166 12498.38 84.03 55293.20 88888.00 2008-06-14 06:13:36.375 166 12498.38 84.03 55293.18 88888.00 2008-06-14 06:13:36.500 166 12498.38 84.03 55293.18 88888.00 2008-06-14 06:13:36.625 166 12498.38 84.05 55293.18 88888.00 2008-06-14 06:13:36.750 166 12498.35 84.03 55293.15 88888.00 2008-06-14 06:13:36.875 166 12498.33 84.05 55293.15 88888.00 2008-06-14 06:13:37.000 166 12498.38 84.03 55293.15 88888.00 2008-06-14 06:13:37.125 166 12498.40 84.05 55293.15 88888.00 2008-06-14 06:13:37.250 166 12498.40 84.05 55293.18 88888.00 2008-06-14 06:13:37.375 166 12498.38 84.03 55293.18 88888.00 2008-06-14 06:13:37.500 166 12498.30 84.03 55293.20 88888.00 2008-06-14 06:13:37.625 166 12498.30 84.05 55293.18 88888.00 2008-06-14 06:13:37.750 166 12498.35 84.03 55293.15 88888.00 2008-06-14 06:13:37.875 166 12498.38 84.00 55293.15 88888.00 2008-06-14 06:13:38.000 166 12498.40 84.03 55293.15 88888.00 2008-06-14 06:13:38.125 166 12498.42 84.05 55293.15 88888.00 2008-06-14 06:13:38.250 166 12498.38 84.03 55293.15 88888.00 2008-06-14 06:13:38.375 166 12498.40 84.05 55293.18 88888.00 2008-06-14 06:13:38.500 166 12498.45 84.03 55293.18 88888.00 2008-06-14 06:13:38.625 166 12498.45 84.03 55293.18 88888.00 2008-06-14 06:13:38.750 166 12498.40 84.03 55293.20 88888.00 2008-06-14 06:13:38.875 166 12498.40 84.03 55293.20 88888.00 2008-06-14 06:13:39.000 166 12498.42 84.05 55293.20 88888.00 2008-06-14 06:13:39.125 166 12498.45 84.08 55293.25 88888.00 2008-06-14 06:13:39.250 166 12498.42 84.08 55293.25 88888.00 2008-06-14 06:13:39.375 166 12498.40 84.08 55293.22 88888.00 2008-06-14 06:13:39.500 166 12498.40 84.05 55293.18 88888.00 2008-06-14 06:13:39.625 166 12498.38 84.05 55293.20 88888.00 2008-06-14 06:13:39.750 166 12498.35 84.03 55293.20 88888.00 2008-06-14 06:13:39.875 166 12498.45 84.05 55293.20 88888.00 2008-06-14 06:13:40.000 166 12498.45 84.05 55293.18 88888.00 2008-06-14 06:13:40.125 166 12498.42 84.05 55293.18 88888.00 2008-06-14 06:13:40.250 166 12498.35 84.03 55293.20 88888.00 2008-06-14 06:13:40.375 166 12498.38 84.05 55293.22 88888.00 2008-06-14 06:13:40.500 166 12498.42 84.03 55293.22 88888.00 2008-06-14 06:13:40.625 166 12498.50 84.05 55293.22 88888.00 2008-06-14 06:13:40.750 166 12498.58 84.03 55293.18 88888.00 2008-06-14 06:13:40.875 166 12498.50 84.03 55293.20 88888.00 2008-06-14 06:13:41.000 166 12498.48 84.03 55293.20 88888.00 2008-06-14 06:13:41.125 166 12498.45 84.05 55293.22 88888.00 2008-06-14 06:13:41.250 166 12498.40 84.03 55293.25 88888.00 2008-06-14 06:13:41.375 166 12498.45 84.03 55293.25 88888.00 2008-06-14 06:13:41.500 166 12498.50 84.03 55293.22 88888.00 2008-06-14 06:13:41.625 166 12498.55 84.08 55293.22 88888.00 2008-06-14 06:13:41.750 166 12498.58 84.05 55293.25 88888.00 2008-06-14 06:13:41.875 166 12498.50 84.05 55293.25 88888.00 2008-06-14 06:13:42.000 166 12498.48 84.03 55293.25 88888.00 2008-06-14 06:13:42.125 166 12498.52 84.03 55293.25 88888.00 2008-06-14 06:13:42.250 166 12498.52 84.00 55293.25 88888.00 2008-06-14 06:13:42.375 166 12498.52 84.03 55293.22 88888.00 2008-06-14 06:13:42.500 166 12498.58 84.03 55293.18 88888.00 2008-06-14 06:13:42.625 166 12498.58 84.00 55293.20 88888.00 2008-06-14 06:13:42.750 166 12498.60 83.97 55293.18 88888.00 2008-06-14 06:13:42.875 166 12498.58 83.97 55293.15 88888.00 2008-06-14 06:13:43.000 166 12498.60 83.97 55293.15 88888.00 2008-06-14 06:13:43.125 166 12498.55 84.00 55293.18 88888.00 2008-06-14 06:13:43.250 166 12498.45 83.97 55293.18 88888.00 2008-06-14 06:13:43.375 166 12498.48 83.97 55293.18 88888.00 2008-06-14 06:13:43.500 166 12498.48 84.00 55293.18 88888.00 2008-06-14 06:13:43.625 166 12498.48 83.97 55293.15 88888.00 2008-06-14 06:13:43.750 166 12498.50 83.97 55293.15 88888.00 2008-06-14 06:13:43.875 166 12498.50 84.00 55293.18 88888.00 2008-06-14 06:13:44.000 166 12498.48 84.00 55293.18 88888.00 2008-06-14 06:13:44.125 166 12498.50 84.00 55293.20 88888.00 2008-06-14 06:13:44.250 166 12498.50 83.95 55293.22 88888.00 2008-06-14 06:13:44.375 166 12498.50 84.00 55293.18 88888.00 2008-06-14 06:13:44.500 166 12498.52 84.03 55293.20 88888.00 2008-06-14 06:13:44.625 166 12498.52 84.00 55293.20 88888.00 2008-06-14 06:13:44.750 166 12498.52 84.03 55293.20 88888.00 2008-06-14 06:13:44.875 166 12498.50 84.03 55293.18 88888.00 2008-06-14 06:13:45.000 166 12498.45 84.00 55293.22 88888.00 2008-06-14 06:13:45.125 166 12498.45 84.03 55293.22 88888.00 2008-06-14 06:13:45.250 166 12498.45 84.03 55293.22 88888.00 2008-06-14 06:13:45.375 166 12498.50 84.00 55293.22 88888.00 2008-06-14 06:13:45.500 166 12498.45 84.03 55293.20 88888.00 2008-06-14 06:13:45.625 166 12498.45 84.03 55293.20 88888.00 2008-06-14 06:13:45.750 166 12498.50 84.03 55293.25 88888.00 2008-06-14 06:13:45.875 166 12498.60 84.00 55293.22 88888.00 2008-06-14 06:13:46.000 166 12498.52 84.03 55293.22 88888.00 2008-06-14 06:13:46.125 166 12498.48 84.03 55293.20 88888.00 2008-06-14 06:13:46.250 166 12498.48 84.00 55293.22 88888.00 2008-06-14 06:13:46.375 166 12498.52 84.03 55293.28 88888.00 2008-06-14 06:13:46.500 166 12498.52 84.03 55293.25 88888.00 2008-06-14 06:13:46.625 166 12498.55 84.00 55293.25 88888.00 2008-06-14 06:13:46.750 166 12498.58 84.00 55293.25 88888.00 2008-06-14 06:13:46.875 166 12498.58 84.00 55293.28 88888.00 2008-06-14 06:13:47.000 166 12498.50 84.00 55293.28 88888.00 2008-06-14 06:13:47.125 166 12498.50 84.03 55293.22 88888.00 2008-06-14 06:13:47.250 166 12498.40 83.97 55293.22 88888.00 2008-06-14 06:13:47.375 166 12498.40 84.00 55293.22 88888.00 2008-06-14 06:13:47.500 166 12498.48 84.03 55293.25 88888.00 2008-06-14 06:13:47.625 166 12498.48 84.00 55293.22 88888.00 2008-06-14 06:13:47.750 166 12498.45 84.00 55293.22 88888.00 2008-06-14 06:13:47.875 166 12498.42 84.00 55293.20 88888.00 2008-06-14 06:13:48.000 166 12498.45 84.03 55293.20 88888.00 2008-06-14 06:13:48.125 166 12498.55 84.00 55293.22 88888.00 2008-06-14 06:13:48.250 166 12498.60 83.97 55293.20 88888.00 2008-06-14 06:13:48.375 166 12498.65 83.97 55293.18 88888.00 2008-06-14 06:13:48.500 166 12498.60 83.97 55293.15 88888.00 2008-06-14 06:13:48.625 166 12498.55 83.97 55293.15 88888.00 2008-06-14 06:13:48.750 166 12498.50 83.97 55293.15 88888.00 2008-06-14 06:13:48.875 166 12498.52 83.97 55293.12 88888.00 2008-06-14 06:13:49.000 166 12498.50 84.00 55293.12 88888.00 2008-06-14 06:13:49.125 166 12498.55 83.95 55293.15 88888.00 2008-06-14 06:13:49.250 166 12498.55 83.92 55293.18 88888.00 2008-06-14 06:13:49.375 166 12498.60 83.95 55293.18 88888.00 2008-06-14 06:13:49.500 166 12498.60 83.95 55293.15 88888.00 2008-06-14 06:13:49.625 166 12498.58 83.97 55293.10 88888.00 2008-06-14 06:13:49.750 166 12498.55 83.97 55293.10 88888.00 2008-06-14 06:13:49.875 166 12498.55 83.97 55293.12 88888.00 2008-06-14 06:13:50.000 166 12498.58 83.97 55293.10 88888.00 2008-06-14 06:13:50.125 166 12498.55 83.97 55293.12 88888.00 2008-06-14 06:13:50.250 166 12498.52 83.97 55293.18 88888.00 2008-06-14 06:13:50.375 166 12498.58 84.00 55293.15 88888.00 2008-06-14 06:13:50.500 166 12498.62 83.97 55293.15 88888.00 2008-06-14 06:13:50.625 166 12498.60 83.97 55293.15 88888.00 2008-06-14 06:13:50.750 166 12498.58 84.00 55293.15 88888.00 2008-06-14 06:13:50.875 166 12498.58 83.97 55293.15 88888.00 2008-06-14 06:13:51.000 166 12498.55 83.97 55293.18 88888.00 2008-06-14 06:13:51.125 166 12498.58 84.00 55293.20 88888.00 2008-06-14 06:13:51.250 166 12498.52 84.00 55293.20 88888.00 2008-06-14 06:13:51.375 166 12498.50 84.03 55293.18 88888.00 2008-06-14 06:13:51.500 166 12498.48 84.00 55293.20 88888.00 2008-06-14 06:13:51.625 166 12498.45 84.00 55293.18 88888.00 2008-06-14 06:13:51.750 166 12498.50 83.95 55293.15 88888.00 2008-06-14 06:13:51.875 166 12498.55 83.97 55293.20 88888.00 2008-06-14 06:13:52.000 166 12498.58 83.97 55293.20 88888.00 2008-06-14 06:13:52.125 166 12498.55 84.00 55293.22 88888.00 2008-06-14 06:13:52.250 166 12498.48 83.97 55293.20 88888.00 2008-06-14 06:13:52.375 166 12498.52 83.97 55293.18 88888.00 2008-06-14 06:13:52.500 166 12498.55 83.95 55293.18 88888.00 2008-06-14 06:13:52.625 166 12498.58 83.97 55293.20 88888.00 2008-06-14 06:13:52.750 166 12498.60 83.97 55293.22 88888.00 2008-06-14 06:13:52.875 166 12498.52 83.97 55293.18 88888.00 2008-06-14 06:13:53.000 166 12498.50 83.95 55293.15 88888.00 2008-06-14 06:13:53.125 166 12498.58 83.97 55293.18 88888.00 2008-06-14 06:13:53.250 166 12498.60 83.97 55293.22 88888.00 2008-06-14 06:13:53.375 166 12498.55 84.00 55293.22 88888.00 2008-06-14 06:13:53.500 166 12498.48 84.00 55293.28 88888.00 2008-06-14 06:13:53.625 166 12498.48 83.97 55293.25 88888.00 2008-06-14 06:13:53.750 166 12498.55 83.97 55293.20 88888.00 2008-06-14 06:13:53.875 166 12498.58 83.97 55293.20 88888.00 2008-06-14 06:13:54.000 166 12498.55 83.97 55293.18 88888.00 2008-06-14 06:13:54.125 166 12498.55 83.95 55293.18 88888.00 2008-06-14 06:13:54.250 166 12498.52 83.95 55293.15 88888.00 2008-06-14 06:13:54.375 166 12498.55 83.97 55293.15 88888.00 2008-06-14 06:13:54.500 166 12498.52 83.97 55293.15 88888.00 2008-06-14 06:13:54.625 166 12498.52 83.97 55293.15 88888.00 2008-06-14 06:13:54.750 166 12498.55 83.97 55293.15 88888.00 2008-06-14 06:13:54.875 166 12498.60 83.97 55293.15 88888.00 2008-06-14 06:13:55.000 166 12498.67 83.97 55293.15 88888.00 2008-06-14 06:13:55.125 166 12498.67 83.95 55293.18 88888.00 2008-06-14 06:13:55.250 166 12498.65 83.95 55293.15 88888.00 2008-06-14 06:13:55.375 166 12498.62 83.97 55293.15 88888.00 2008-06-14 06:13:55.500 166 12498.60 83.97 55293.15 88888.00 2008-06-14 06:13:55.625 166 12498.52 83.97 55293.18 88888.00 2008-06-14 06:13:55.750 166 12498.52 83.97 55293.18 88888.00 2008-06-14 06:13:55.875 166 12498.50 83.95 55293.15 88888.00 2008-06-14 06:13:56.000 166 12498.52 83.92 55293.18 88888.00 2008-06-14 06:13:56.125 166 12498.55 83.95 55293.18 88888.00 2008-06-14 06:13:56.250 166 12498.52 84.00 55293.20 88888.00 2008-06-14 06:13:56.375 166 12498.60 84.00 55293.18 88888.00 2008-06-14 06:13:56.500 166 12498.60 84.00 55293.20 88888.00 2008-06-14 06:13:56.625 166 12498.52 84.00 55293.22 88888.00 2008-06-14 06:13:56.750 166 12498.50 84.00 55293.22 88888.00 2008-06-14 06:13:56.875 166 12498.58 84.00 55293.22 88888.00 2008-06-14 06:13:57.000 166 12498.70 84.00 55293.20 88888.00 2008-06-14 06:13:57.125 166 12498.77 83.97 55293.20 88888.00 2008-06-14 06:13:57.250 166 12498.70 83.97 55293.22 88888.00 2008-06-14 06:13:57.375 166 12498.70 83.97 55293.22 88888.00 2008-06-14 06:13:57.500 166 12498.70 83.97 55293.22 88888.00 2008-06-14 06:13:57.625 166 12498.67 83.97 55293.22 88888.00 2008-06-14 06:13:57.750 166 12498.60 83.97 55293.22 88888.00 2008-06-14 06:13:57.875 166 12498.55 83.95 55293.22 88888.00 2008-06-14 06:13:58.000 166 12498.58 83.95 55293.20 88888.00 2008-06-14 06:13:58.125 166 12498.55 83.97 55293.20 88888.00 2008-06-14 06:13:58.250 166 12498.52 83.95 55293.18 88888.00 2008-06-14 06:13:58.375 166 12498.60 83.97 55293.18 88888.00 2008-06-14 06:13:58.500 166 12498.58 84.03 55293.20 88888.00 2008-06-14 06:13:58.625 166 12498.58 84.03 55293.20 88888.00 2008-06-14 06:13:58.750 166 12498.60 84.00 55293.22 88888.00 2008-06-14 06:13:58.875 166 12498.58 84.00 55293.25 88888.00 2008-06-14 06:13:59.000 166 12498.62 84.00 55293.25 88888.00 2008-06-14 06:13:59.125 166 12498.62 84.00 55293.25 88888.00 2008-06-14 06:13:59.250 166 12498.65 83.97 55293.22 88888.00 2008-06-14 06:13:59.375 166 12498.67 84.00 55293.22 88888.00 2008-06-14 06:13:59.500 166 12498.67 84.00 55293.25 88888.00 2008-06-14 06:13:59.625 166 12498.67 84.00 55293.25 88888.00 2008-06-14 06:13:59.750 166 12498.67 84.00 55293.22 88888.00 2008-06-14 06:13:59.875 166 12498.70 83.97 55293.22 88888.00 2008-06-14 06:14:00.000 166 12498.77 83.97 55293.22 88888.00 2008-06-14 06:14:00.125 166 12498.75 84.00 55293.25 88888.00 2008-06-14 06:14:00.250 166 12498.77 83.95 55293.20 88888.00 2008-06-14 06:14:00.375 166 12498.75 83.92 55293.18 88888.00 2008-06-14 06:14:00.500 166 12498.70 83.92 55293.20 88888.00 2008-06-14 06:14:00.625 166 12498.67 83.95 55293.20 88888.00 2008-06-14 06:14:00.750 166 12498.60 83.95 55293.20 88888.00 2008-06-14 06:14:00.875 166 12498.58 83.97 55293.18 88888.00 2008-06-14 06:14:01.000 166 12498.55 83.97 55293.15 88888.00 2008-06-14 06:14:01.125 166 12498.60 83.95 55293.18 88888.00 2008-06-14 06:14:01.250 166 12498.60 83.92 55293.20 88888.00 2008-06-14 06:14:01.375 166 12498.58 83.92 55293.20 88888.00 2008-06-14 06:14:01.500 166 12498.55 83.95 55293.20 88888.00 2008-06-14 06:14:01.625 166 12498.55 83.95 55293.20 88888.00 2008-06-14 06:14:01.750 166 12498.50 83.95 55293.20 88888.00 2008-06-14 06:14:01.875 166 12498.48 83.92 55293.18 88888.00 2008-06-14 06:14:02.000 166 12498.58 83.95 55293.18 88888.00 2008-06-14 06:14:02.125 166 12498.62 83.95 55293.20 88888.00 2008-06-14 06:14:02.250 166 12498.58 83.95 55293.20 88888.00 2008-06-14 06:14:02.375 166 12498.62 83.95 55293.20 88888.00 2008-06-14 06:14:02.500 166 12498.58 83.97 55293.25 88888.00 2008-06-14 06:14:02.625 166 12498.60 83.97 55293.25 88888.00 2008-06-14 06:14:02.750 166 12498.62 83.97 55293.28 88888.00 2008-06-14 06:14:02.875 166 12498.62 83.97 55293.20 88888.00 2008-06-14 06:14:03.000 166 12498.67 83.95 55293.25 88888.00 2008-06-14 06:14:03.125 166 12498.70 83.95 55293.22 88888.00 2008-06-14 06:14:03.250 166 12498.62 83.95 55293.22 88888.00 2008-06-14 06:14:03.375 166 12498.60 83.95 55293.25 88888.00 2008-06-14 06:14:03.500 166 12498.55 83.97 55293.25 88888.00 2008-06-14 06:14:03.625 166 12498.52 83.97 55293.25 88888.00 2008-06-14 06:14:03.750 166 12498.58 83.97 55293.25 88888.00 2008-06-14 06:14:03.875 166 12498.62 83.95 55293.22 88888.00 2008-06-14 06:14:04.000 166 12498.62 83.95 55293.20 88888.00 2008-06-14 06:14:04.125 166 12498.62 83.95 55293.25 88888.00 2008-06-14 06:14:04.250 166 12498.62 83.92 55293.22 88888.00 2008-06-14 06:14:04.375 166 12498.67 83.92 55293.20 88888.00 2008-06-14 06:14:04.500 166 12498.75 83.95 55293.22 88888.00 2008-06-14 06:14:04.625 166 12498.77 83.97 55293.25 88888.00 2008-06-14 06:14:04.750 166 12498.75 83.95 55293.25 88888.00 2008-06-14 06:14:04.875 166 12498.73 83.92 55293.22 88888.00 2008-06-14 06:14:05.000 166 12498.73 83.92 55293.22 88888.00 2008-06-14 06:14:05.125 166 12498.67 83.90 55293.22 88888.00 2008-06-14 06:14:05.250 166 12498.62 83.92 55293.30 88888.00 2008-06-14 06:14:05.375 166 12498.65 83.95 55293.30 88888.00 2008-06-14 06:14:05.500 166 12498.62 83.92 55293.28 88888.00 2008-06-14 06:14:05.625 166 12498.62 83.92 55293.28 88888.00 2008-06-14 06:14:05.750 166 12498.67 83.95 55293.28 88888.00 2008-06-14 06:14:05.875 166 12498.62 83.90 55293.28 88888.00 2008-06-14 06:14:06.000 166 12498.65 83.90 55293.28 88888.00 2008-06-14 06:14:06.125 166 12498.73 83.88 55293.25 88888.00 2008-06-14 06:14:06.250 166 12498.73 83.85 55293.25 88888.00 2008-06-14 06:14:06.375 166 12498.73 83.85 55293.22 88888.00 2008-06-14 06:14:06.500 166 12498.67 83.85 55293.22 88888.00 2008-06-14 06:14:06.625 166 12498.60 83.85 55293.20 88888.00 2008-06-14 06:14:06.750 166 12498.60 83.85 55293.20 88888.00 2008-06-14 06:14:06.875 166 12498.65 83.83 55293.22 88888.00 2008-06-14 06:14:07.000 166 12498.62 83.85 55293.15 88888.00 2008-06-14 06:14:07.125 166 12498.62 83.85 55293.15 88888.00 2008-06-14 06:14:07.250 166 12498.60 83.85 55293.20 88888.00 2008-06-14 06:14:07.375 166 12498.62 83.85 55293.22 88888.00 2008-06-14 06:14:07.500 166 12498.58 83.83 55293.18 88888.00 2008-06-14 06:14:07.625 166 12498.60 83.83 55293.18 88888.00 2008-06-14 06:14:07.750 166 12498.65 83.85 55293.18 88888.00 2008-06-14 06:14:07.875 166 12498.65 83.85 55293.18 88888.00 2008-06-14 06:14:08.000 166 12498.62 83.85 55293.20 88888.00 2008-06-14 06:14:08.125 166 12498.55 83.83 55293.22 88888.00 2008-06-14 06:14:08.250 166 12498.55 83.83 55293.22 88888.00 2008-06-14 06:14:08.375 166 12498.62 83.85 55293.20 88888.00 2008-06-14 06:14:08.500 166 12498.60 83.88 55293.18 88888.00 2008-06-14 06:14:08.625 166 12498.58 83.88 55293.20 88888.00 2008-06-14 06:14:08.750 166 12498.58 83.88 55293.25 88888.00 2008-06-14 06:14:08.875 166 12498.62 83.88 55293.25 88888.00 2008-06-14 06:14:09.000 166 12498.60 83.92 55293.28 88888.00 2008-06-14 06:14:09.125 166 12498.58 83.88 55293.25 88888.00 2008-06-14 06:14:09.250 166 12498.50 83.83 55293.25 88888.00 2008-06-14 06:14:09.375 166 12498.52 83.88 55293.22 88888.00 2008-06-14 06:14:09.500 166 12498.58 83.90 55293.30 88888.00 2008-06-14 06:14:09.625 166 12498.58 83.90 55293.28 88888.00 2008-06-14 06:14:09.750 166 12498.52 83.88 55293.25 88888.00 2008-06-14 06:14:09.875 166 12498.50 83.85 55293.20 88888.00 2008-06-14 06:14:10.000 166 12498.58 83.85 55293.22 88888.00 2008-06-14 06:14:10.125 166 12498.62 83.85 55293.25 88888.00 2008-06-14 06:14:10.250 166 12498.60 83.88 55293.25 88888.00 2008-06-14 06:14:10.375 166 12498.58 83.85 55293.25 88888.00 2008-06-14 06:14:10.500 166 12498.60 83.88 55293.25 88888.00 2008-06-14 06:14:10.625 166 12498.65 83.85 55293.28 88888.00 2008-06-14 06:14:10.750 166 12498.65 83.85 55293.25 88888.00 2008-06-14 06:14:10.875 166 12498.67 83.83 55293.25 88888.00 2008-06-14 06:14:11.000 166 12498.67 83.80 55293.30 88888.00 2008-06-14 06:14:11.125 166 12498.65 83.80 55293.30 88888.00 2008-06-14 06:14:11.250 166 12498.58 83.80 55293.30 88888.00 2008-06-14 06:14:11.375 166 12498.58 83.80 55293.28 88888.00 2008-06-14 06:14:11.500 166 12498.58 83.83 55293.28 88888.00 2008-06-14 06:14:11.625 166 12498.55 83.85 55293.28 88888.00 2008-06-14 06:14:11.750 166 12498.55 83.85 55293.28 88888.00 2008-06-14 06:14:11.875 166 12498.55 83.85 55293.25 88888.00 2008-06-14 06:14:12.000 166 12498.58 83.85 55293.28 88888.00 2008-06-14 06:14:12.125 166 12498.62 83.83 55293.30 88888.00 2008-06-14 06:14:12.250 166 12498.65 83.80 55293.28 88888.00 2008-06-14 06:14:12.375 166 12498.67 83.78 55293.22 88888.00 2008-06-14 06:14:12.500 166 12498.67 83.78 55293.22 88888.00 2008-06-14 06:14:12.625 166 12498.60 83.78 55293.25 88888.00 2008-06-14 06:14:12.750 166 12498.62 83.80 55293.22 88888.00 2008-06-14 06:14:12.875 166 12498.62 83.80 55293.20 88888.00 2008-06-14 06:14:13.000 166 12498.65 83.80 55293.18 88888.00 2008-06-14 06:14:13.125 166 12498.65 83.80 55293.15 88888.00 2008-06-14 06:14:13.250 166 12498.62 83.75 55293.18 88888.00 2008-06-14 06:14:13.375 166 12498.73 83.75 55293.18 88888.00 2008-06-14 06:14:13.500 166 12498.70 83.78 55293.18 88888.00 2008-06-14 06:14:13.625 166 12498.67 83.78 55293.20 88888.00 2008-06-14 06:14:13.750 166 12498.65 83.78 55293.20 88888.00 2008-06-14 06:14:13.875 166 12498.67 83.78 55293.18 88888.00 2008-06-14 06:14:14.000 166 12498.73 83.75 55293.18 88888.00 2008-06-14 06:14:14.125 166 12498.77 83.80 55293.18 88888.00 2008-06-14 06:14:14.250 166 12498.77 83.80 55293.22 88888.00 2008-06-14 06:14:14.375 166 12498.85 83.78 55293.20 88888.00 2008-06-14 06:14:14.500 166 12498.77 83.78 55293.20 88888.00 2008-06-14 06:14:14.625 166 12498.77 83.78 55293.25 88888.00 2008-06-14 06:14:14.750 166 12498.75 83.80 55293.25 88888.00 2008-06-14 06:14:14.875 166 12498.67 83.80 55293.25 88888.00 2008-06-14 06:14:15.000 166 12498.67 83.80 55293.25 88888.00 2008-06-14 06:14:15.125 166 12498.65 83.85 55293.25 88888.00 2008-06-14 06:14:15.250 166 12498.70 83.80 55293.22 88888.00 2008-06-14 06:14:15.375 166 12498.75 83.75 55293.20 88888.00 2008-06-14 06:14:15.500 166 12498.67 83.75 55293.22 88888.00 2008-06-14 06:14:15.625 166 12498.70 83.78 55293.25 88888.00 2008-06-14 06:14:15.750 166 12498.77 83.78 55293.25 88888.00 2008-06-14 06:14:15.875 166 12498.80 83.78 55293.25 88888.00 2008-06-14 06:14:16.000 166 12498.77 83.75 55293.25 88888.00 2008-06-14 06:14:16.125 166 12498.75 83.75 55293.25 88888.00 2008-06-14 06:14:16.250 166 12498.70 83.78 55293.28 88888.00 2008-06-14 06:14:16.375 166 12498.75 83.78 55293.28 88888.00 2008-06-14 06:14:16.500 166 12498.77 83.75 55293.30 88888.00 2008-06-14 06:14:16.625 166 12498.80 83.72 55293.28 88888.00 2008-06-14 06:14:16.750 166 12498.80 83.70 55293.28 88888.00 2008-06-14 06:14:16.875 166 12498.77 83.72 55293.30 88888.00 2008-06-14 06:14:17.000 166 12498.77 83.75 55293.28 88888.00 2008-06-14 06:14:17.125 166 12498.80 83.75 55293.30 88888.00 2008-06-14 06:14:17.250 166 12498.77 83.72 55293.32 88888.00 2008-06-14 06:14:17.375 166 12498.83 83.78 55293.35 88888.00 2008-06-14 06:14:17.500 166 12498.83 83.75 55293.32 88888.00 2008-06-14 06:14:17.625 166 12498.83 83.72 55293.32 88888.00 2008-06-14 06:14:17.750 166 12498.80 83.70 55293.28 88888.00 2008-06-14 06:14:17.875 166 12498.75 83.70 55293.28 88888.00 2008-06-14 06:14:18.000 166 12498.83 83.70 55293.30 88888.00 2008-06-14 06:14:18.125 166 12498.77 83.70 55293.28 88888.00 2008-06-14 06:14:18.250 166 12498.73 83.67 55293.25 88888.00 2008-06-14 06:14:18.375 166 12498.77 83.65 55293.22 88888.00 2008-06-14 06:14:18.500 166 12498.77 83.62 55293.22 88888.00 2008-06-14 06:14:18.625 166 12498.83 83.65 55293.22 88888.00 2008-06-14 06:14:18.750 166 12498.88 83.65 55293.22 88888.00 2008-06-14 06:14:18.875 166 12498.90 83.67 55293.25 88888.00 2008-06-14 06:14:19.000 166 12498.85 83.65 55293.28 88888.00 2008-06-14 06:14:19.125 166 12498.80 83.62 55293.22 88888.00 2008-06-14 06:14:19.250 166 12498.80 83.62 55293.22 88888.00 2008-06-14 06:14:19.375 166 12498.77 83.60 55293.22 88888.00 2008-06-14 06:14:19.500 166 12498.70 83.60 55293.22 88888.00 2008-06-14 06:14:19.625 166 12498.70 83.62 55293.20 88888.00 2008-06-14 06:14:19.750 166 12498.70 83.65 55293.20 88888.00 2008-06-14 06:14:19.875 166 12498.75 83.65 55293.20 88888.00 2008-06-14 06:14:20.000 166 12498.75 83.62 55293.20 88888.00 2008-06-14 06:14:20.125 166 12498.70 83.62 55293.20 88888.00 2008-06-14 06:14:20.250 166 12498.62 83.62 55293.20 88888.00 2008-06-14 06:14:20.375 166 12498.65 83.65 55293.22 88888.00 2008-06-14 06:14:20.500 166 12498.73 83.65 55293.25 88888.00 2008-06-14 06:14:20.625 166 12498.83 83.65 55293.25 88888.00 2008-06-14 06:14:20.750 166 12498.80 83.65 55293.22 88888.00 2008-06-14 06:14:20.875 166 12498.70 83.65 55293.25 88888.00 2008-06-14 06:14:21.000 166 12498.77 83.65 55293.25 88888.00 2008-06-14 06:14:21.125 166 12498.80 83.62 55293.28 88888.00 2008-06-14 06:14:21.250 166 12498.70 83.60 55293.25 88888.00 2008-06-14 06:14:21.375 166 12498.75 83.62 55293.22 88888.00 2008-06-14 06:14:21.500 166 12498.77 83.60 55293.25 88888.00 2008-06-14 06:14:21.625 166 12498.80 83.62 55293.28 88888.00 2008-06-14 06:14:21.750 166 12498.75 83.62 55293.28 88888.00 2008-06-14 06:14:21.875 166 12498.70 83.60 55293.28 88888.00 2008-06-14 06:14:22.000 166 12498.70 83.62 55293.22 88888.00 2008-06-14 06:14:22.125 166 12498.73 83.60 55293.28 88888.00 2008-06-14 06:14:22.250 166 12498.67 83.60 55293.30 88888.00 2008-06-14 06:14:22.375 166 12498.75 83.62 55293.30 88888.00 2008-06-14 06:14:22.500 166 12498.75 83.60 55293.30 88888.00 2008-06-14 06:14:22.625 166 12498.77 83.60 55293.28 88888.00 2008-06-14 06:14:22.750 166 12498.80 83.60 55293.25 88888.00 2008-06-14 06:14:22.875 166 12498.85 83.60 55293.25 88888.00 2008-06-14 06:14:23.000 166 12498.85 83.60 55293.30 88888.00 2008-06-14 06:14:23.125 166 12498.80 83.60 55293.30 88888.00 2008-06-14 06:14:23.250 166 12498.80 83.60 55293.30 88888.00 2008-06-14 06:14:23.375 166 12498.85 83.60 55293.32 88888.00 2008-06-14 06:14:23.500 166 12498.77 83.62 55293.30 88888.00 2008-06-14 06:14:23.625 166 12498.73 83.60 55293.32 88888.00 2008-06-14 06:14:23.750 166 12498.73 83.60 55293.35 88888.00 2008-06-14 06:14:23.875 166 12498.73 83.60 55293.30 88888.00 2008-06-14 06:14:24.000 166 12498.73 83.60 55293.30 88888.00 2008-06-14 06:14:24.125 166 12498.75 83.58 55293.28 88888.00 2008-06-14 06:14:24.250 166 12498.70 83.55 55293.30 88888.00 2008-06-14 06:14:24.375 166 12498.65 83.53 55293.25 88888.00 2008-06-14 06:14:24.500 166 12498.67 83.50 55293.20 88888.00 2008-06-14 06:14:24.625 166 12498.77 83.53 55293.20 88888.00 2008-06-14 06:14:24.750 166 12498.80 83.55 55293.22 88888.00 2008-06-14 06:14:24.875 166 12498.73 83.58 55293.25 88888.00 2008-06-14 06:14:25.000 166 12498.75 83.58 55293.25 88888.00 2008-06-14 06:14:25.125 166 12498.92 83.55 55293.25 88888.00 2008-06-14 06:14:25.250 166 12498.92 83.53 55293.22 88888.00 2008-06-14 06:14:25.375 166 12498.85 83.55 55293.28 88888.00 2008-06-14 06:14:25.500 166 12498.75 83.58 55293.25 88888.00 2008-06-14 06:14:25.625 166 12498.80 83.55 55293.25 88888.00 2008-06-14 06:14:25.750 166 12498.85 83.55 55293.28 88888.00 2008-06-14 06:14:25.875 166 12498.83 83.53 55293.25 88888.00 2008-06-14 06:14:26.000 166 12498.75 83.50 55293.25 88888.00 2008-06-14 06:14:26.125 166 12498.70 83.53 55293.25 88888.00 2008-06-14 06:14:26.250 166 12498.75 83.53 55293.28 88888.00 2008-06-14 06:14:26.375 166 12498.80 83.55 55293.28 88888.00 2008-06-14 06:14:26.500 166 12498.75 83.55 55293.30 88888.00 2008-06-14 06:14:26.625 166 12498.65 83.50 55293.30 88888.00 2008-06-14 06:14:26.750 166 12498.65 83.50 55293.30 88888.00 2008-06-14 06:14:26.875 166 12498.60 83.53 55293.30 88888.00 2008-06-14 06:14:27.000 166 12498.62 83.53 55293.30 88888.00 2008-06-14 06:14:27.125 166 12498.70 83.53 55293.30 88888.00 2008-06-14 06:14:27.250 166 12498.73 83.50 55293.30 88888.00 2008-06-14 06:14:27.375 166 12498.70 83.50 55293.25 88888.00 2008-06-14 06:14:27.500 166 12498.65 83.47 55293.25 88888.00 2008-06-14 06:14:27.625 166 12498.65 83.45 55293.25 88888.00 2008-06-14 06:14:27.750 166 12498.60 83.47 55293.25 88888.00 2008-06-14 06:14:27.875 166 12498.55 83.47 55293.28 88888.00 2008-06-14 06:14:28.000 166 12498.67 83.45 55293.25 88888.00 2008-06-14 06:14:28.125 166 12498.77 83.50 55293.25 88888.00 2008-06-14 06:14:28.250 166 12498.70 83.50 55293.25 88888.00 2008-06-14 06:14:28.375 166 12498.67 83.47 55293.22 88888.00 2008-06-14 06:14:28.500 166 12498.67 83.45 55293.25 88888.00 2008-06-14 06:14:28.625 166 12498.65 83.47 55293.28 88888.00 2008-06-14 06:14:28.750 166 12498.65 83.47 55293.28 88888.00 2008-06-14 06:14:28.875 166 12498.70 83.47 55293.30 88888.00 2008-06-14 06:14:29.000 166 12498.73 83.45 55293.28 88888.00 2008-06-14 06:14:29.125 166 12498.75 83.47 55293.28 88888.00 2008-06-14 06:14:29.250 166 12498.65 83.45 55293.28 88888.00 2008-06-14 06:14:29.375 166 12498.73 83.42 55293.28 88888.00 2008-06-14 06:14:29.500 166 12498.80 83.45 55293.28 88888.00 2008-06-14 06:14:29.625 166 12498.75 83.45 55293.30 88888.00 2008-06-14 06:14:29.750 166 12498.75 83.47 55293.32 88888.00 2008-06-14 06:14:29.875 166 12498.75 83.45 55293.35 88888.00 2008-06-14 06:14:30.000 166 12498.73 83.45 55293.28 88888.00 2008-06-14 06:14:30.125 166 12498.70 83.42 55293.28 88888.00 2008-06-14 06:14:30.250 166 12498.67 83.42 55293.28 88888.00 2008-06-14 06:14:30.375 166 12498.73 83.42 55293.25 88888.00 2008-06-14 06:14:30.500 166 12498.67 83.42 55293.22 88888.00 2008-06-14 06:14:30.625 166 12498.65 83.40 55293.22 88888.00 2008-06-14 06:14:30.750 166 12498.67 83.40 55293.20 88888.00 2008-06-14 06:14:30.875 166 12498.67 83.35 55293.20 88888.00 2008-06-14 06:14:31.000 166 12498.70 83.38 55293.22 88888.00 2008-06-14 06:14:31.125 166 12498.73 83.38 55293.28 88888.00 2008-06-14 06:14:31.250 166 12498.70 83.38 55293.28 88888.00 2008-06-14 06:14:31.375 166 12498.75 83.40 55293.28 88888.00 2008-06-14 06:14:31.500 166 12498.70 83.38 55293.28 88888.00 2008-06-14 06:14:31.625 166 12498.67 83.38 55293.25 88888.00 2008-06-14 06:14:31.750 166 12498.67 83.35 55293.22 88888.00 2008-06-14 06:14:31.875 166 12498.67 83.35 55293.22 88888.00 2008-06-14 06:14:32.000 166 12498.67 83.33 55293.22 88888.00 2008-06-14 06:14:32.125 166 12498.65 83.35 55293.20 88888.00 2008-06-14 06:14:32.250 166 12498.62 83.38 55293.20 88888.00 2008-06-14 06:14:32.375 166 12498.70 83.38 55293.22 88888.00 2008-06-14 06:14:32.500 166 12498.65 83.38 55293.22 88888.00 2008-06-14 06:14:32.625 166 12498.65 83.35 55293.28 88888.00 2008-06-14 06:14:32.750 166 12498.65 83.35 55293.25 88888.00 2008-06-14 06:14:32.875 166 12498.62 83.35 55293.28 88888.00 2008-06-14 06:14:33.000 166 12498.65 83.35 55293.28 88888.00 2008-06-14 06:14:33.125 166 12498.65 83.38 55293.25 88888.00 2008-06-14 06:14:33.250 166 12498.67 83.38 55293.28 88888.00 2008-06-14 06:14:33.375 166 12498.73 83.38 55293.28 88888.00 2008-06-14 06:14:33.500 166 12498.75 83.38 55293.28 88888.00 2008-06-14 06:14:33.625 166 12498.73 83.38 55293.28 88888.00 2008-06-14 06:14:33.750 166 12498.65 83.35 55293.28 88888.00 2008-06-14 06:14:33.875 166 12498.58 83.35 55293.25 88888.00 2008-06-14 06:14:34.000 166 12498.60 83.33 55293.20 88888.00 2008-06-14 06:14:34.125 166 12498.62 83.33 55293.22 88888.00 2008-06-14 06:14:34.250 166 12498.65 83.35 55293.22 88888.00 2008-06-14 06:14:34.375 166 12498.65 83.38 55293.25 88888.00 2008-06-14 06:14:34.500 166 12498.62 83.33 55293.25 88888.00 2008-06-14 06:14:34.625 166 12498.62 83.35 55293.30 88888.00 2008-06-14 06:14:34.750 166 12498.62 83.35 55293.28 88888.00 2008-06-14 06:14:34.875 166 12498.62 83.35 55293.25 88888.00 2008-06-14 06:14:35.000 166 12498.62 83.35 55293.28 88888.00 2008-06-14 06:14:35.125 166 12498.60 83.38 55293.30 88888.00 2008-06-14 06:14:35.250 166 12498.62 83.38 55293.30 88888.00 2008-06-14 06:14:35.375 166 12498.67 83.38 55293.28 88888.00 2008-06-14 06:14:35.500 166 12498.73 83.35 55293.28 88888.00 2008-06-14 06:14:35.625 166 12498.67 83.35 55293.30 88888.00 2008-06-14 06:14:35.750 166 12498.67 83.35 55293.30 88888.00 2008-06-14 06:14:35.875 166 12498.65 83.38 55293.32 88888.00 2008-06-14 06:14:36.000 166 12498.67 83.35 55293.35 88888.00 2008-06-14 06:14:36.125 166 12498.60 83.35 55293.35 88888.00 2008-06-14 06:14:36.250 166 12498.60 83.33 55293.32 88888.00 2008-06-14 06:14:36.375 166 12498.67 83.33 55293.30 88888.00 2008-06-14 06:14:36.500 166 12498.73 83.33 55293.30 88888.00 2008-06-14 06:14:36.625 166 12498.67 83.30 55293.30 88888.00 2008-06-14 06:14:36.750 166 12498.62 83.28 55293.25 88888.00 2008-06-14 06:14:36.875 166 12498.58 83.28 55293.25 88888.00 2008-06-14 06:14:37.000 166 12498.55 83.28 55293.25 88888.00 2008-06-14 06:14:37.125 166 12498.55 83.28 55293.22 88888.00 2008-06-14 06:14:37.250 166 12498.52 83.25 55293.22 88888.00 2008-06-14 06:14:37.375 166 12498.60 83.25 55293.20 88888.00 2008-06-14 06:14:37.500 166 12498.67 83.25 55293.22 88888.00 2008-06-14 06:14:37.625 166 12498.77 83.25 55293.20 88888.00 2008-06-14 06:14:37.750 166 12498.83 83.25 55293.20 88888.00 2008-06-14 06:14:37.875 166 12498.83 83.25 55293.20 88888.00 2008-06-14 06:14:38.000 166 12498.77 83.25 55293.20 88888.00 2008-06-14 06:14:38.125 166 12498.70 83.22 55293.18 88888.00 2008-06-14 06:14:38.250 166 12498.62 83.25 55293.22 88888.00 2008-06-14 06:14:38.375 166 12498.67 83.28 55293.25 88888.00 2008-06-14 06:14:38.500 166 12498.67 83.25 55293.30 88888.00 2008-06-14 06:14:38.625 166 12498.62 83.25 55293.28 88888.00 2008-06-14 06:14:38.750 166 12498.65 83.25 55293.30 88888.00 2008-06-14 06:14:38.875 166 12498.65 83.28 55293.30 88888.00 2008-06-14 06:14:39.000 166 12498.65 83.28 55293.30 88888.00 2008-06-14 06:14:39.125 166 12498.70 83.25 55293.30 88888.00 2008-06-14 06:14:39.250 166 12498.67 83.25 55293.30 88888.00 2008-06-14 06:14:39.375 166 12498.67 83.25 55293.32 88888.00 2008-06-14 06:14:39.500 166 12498.62 83.22 55293.30 88888.00 2008-06-14 06:14:39.625 166 12498.60 83.22 55293.28 88888.00 2008-06-14 06:14:39.750 166 12498.62 83.22 55293.30 88888.00 2008-06-14 06:14:39.875 166 12498.62 83.22 55293.28 88888.00 2008-06-14 06:14:40.000 166 12498.62 83.25 55293.28 88888.00 2008-06-14 06:14:40.125 166 12498.58 83.25 55293.30 88888.00 2008-06-14 06:14:40.250 166 12498.55 83.22 55293.30 88888.00 2008-06-14 06:14:40.375 166 12498.60 83.20 55293.28 88888.00 2008-06-14 06:14:40.500 166 12498.67 83.22 55293.30 88888.00 2008-06-14 06:14:40.625 166 12498.75 83.22 55293.32 88888.00 2008-06-14 06:14:40.750 166 12498.77 83.22 55293.35 88888.00 2008-06-14 06:14:40.875 166 12498.75 83.22 55293.32 88888.00 2008-06-14 06:14:41.000 166 12498.67 83.20 55293.30 88888.00 2008-06-14 06:14:41.125 166 12498.62 83.17 55293.30 88888.00 2008-06-14 06:14:41.250 166 12498.62 83.17 55293.32 88888.00 2008-06-14 06:14:41.375 166 12498.70 83.20 55293.30 88888.00 2008-06-14 06:14:41.500 166 12498.62 83.22 55293.30 88888.00 2008-06-14 06:14:41.625 166 12498.52 83.20 55293.30 88888.00 2008-06-14 06:14:41.750 166 12498.55 83.20 55293.30 88888.00 2008-06-14 06:14:41.875 166 12498.60 83.20 55293.32 88888.00 2008-06-14 06:14:42.000 166 12498.58 83.22 55293.32 88888.00 2008-06-14 06:14:42.125 166 12498.55 83.22 55293.32 88888.00 2008-06-14 06:14:42.250 166 12498.58 83.17 55293.30 88888.00 2008-06-14 06:14:42.375 166 12498.60 83.20 55293.32 88888.00 2008-06-14 06:14:42.500 166 12498.60 83.17 55293.32 88888.00 2008-06-14 06:14:42.625 166 12498.65 83.17 55293.30 88888.00 2008-06-14 06:14:42.750 166 12498.62 83.17 55293.28 88888.00 2008-06-14 06:14:42.875 166 12498.62 83.15 55293.25 88888.00 2008-06-14 06:14:43.000 166 12498.62 83.15 55293.22 88888.00 2008-06-14 06:14:43.125 166 12498.60 83.15 55293.25 88888.00 2008-06-14 06:14:43.250 166 12498.60 83.17 55293.25 88888.00 2008-06-14 06:14:43.375 166 12498.60 83.12 55293.22 88888.00 2008-06-14 06:14:43.500 166 12498.58 83.10 55293.22 88888.00 2008-06-14 06:14:43.625 166 12498.48 83.10 55293.20 88888.00 2008-06-14 06:14:43.750 166 12498.42 83.12 55293.20 88888.00 2008-06-14 06:14:43.875 166 12498.48 83.15 55293.20 88888.00 2008-06-14 06:14:44.000 166 12498.52 83.15 55293.22 88888.00 2008-06-14 06:14:44.125 166 12498.52 83.15 55293.22 88888.00 2008-06-14 06:14:44.250 166 12498.50 83.15 55293.25 88888.00 2008-06-14 06:14:44.375 166 12498.58 83.17 55293.25 88888.00 2008-06-14 06:14:44.500 166 12498.58 83.15 55293.22 88888.00 2008-06-14 06:14:44.625 166 12498.50 83.12 55293.28 88888.00 2008-06-14 06:14:44.750 166 12498.52 83.12 55293.25 88888.00 2008-06-14 06:14:44.875 166 12498.55 83.15 55293.25 88888.00 2008-06-14 06:14:45.000 166 12498.60 83.15 55293.25 88888.00 2008-06-14 06:14:45.125 166 12498.62 83.15 55293.25 88888.00 2008-06-14 06:14:45.250 166 12498.60 83.15 55293.30 88888.00 2008-06-14 06:14:45.375 166 12498.58 83.17 55293.28 88888.00 2008-06-14 06:14:45.500 166 12498.50 83.17 55293.25 88888.00 2008-06-14 06:14:45.625 166 12498.52 83.17 55293.28 88888.00 2008-06-14 06:14:45.750 166 12498.50 83.17 55293.30 88888.00 2008-06-14 06:14:45.875 166 12498.50 83.17 55293.30 88888.00 2008-06-14 06:14:46.000 166 12498.55 83.17 55293.30 88888.00 2008-06-14 06:14:46.125 166 12498.58 83.15 55293.28 88888.00 2008-06-14 06:14:46.250 166 12498.52 83.12 55293.30 88888.00 2008-06-14 06:14:46.375 166 12498.55 83.15 55293.30 88888.00 2008-06-14 06:14:46.500 166 12498.60 83.15 55293.30 88888.00 2008-06-14 06:14:46.625 166 12498.65 83.12 55293.25 88888.00 2008-06-14 06:14:46.750 166 12498.60 83.10 55293.30 88888.00 2008-06-14 06:14:46.875 166 12498.52 83.12 55293.30 88888.00 2008-06-14 06:14:47.000 166 12498.52 83.10 55293.28 88888.00 2008-06-14 06:14:47.125 166 12498.52 83.08 55293.30 88888.00 2008-06-14 06:14:47.250 166 12498.50 83.05 55293.30 88888.00 2008-06-14 06:14:47.375 166 12498.55 83.08 55293.28 88888.00 2008-06-14 06:14:47.500 166 12498.58 83.08 55293.28 88888.00 2008-06-14 06:14:47.625 166 12498.58 83.08 55293.28 88888.00 2008-06-14 06:14:47.750 166 12498.60 83.08 55293.30 88888.00 2008-06-14 06:14:47.875 166 12498.60 83.08 55293.30 88888.00 2008-06-14 06:14:48.000 166 12498.52 83.08 55293.25 88888.00 2008-06-14 06:14:48.125 166 12498.52 83.05 55293.28 88888.00 2008-06-14 06:14:48.250 166 12498.52 83.03 55293.28 88888.00 2008-06-14 06:14:48.375 166 12498.55 83.05 55293.28 88888.00 2008-06-14 06:14:48.500 166 12498.50 83.03 55293.25 88888.00 2008-06-14 06:14:48.625 166 12498.52 83.05 55293.22 88888.00 2008-06-14 06:14:48.750 166 12498.58 83.03 55293.22 88888.00 2008-06-14 06:14:48.875 166 12498.62 83.00 55293.22 88888.00 2008-06-14 06:14:49.000 166 12498.65 83.03 55293.20 88888.00 2008-06-14 06:14:49.125 166 12498.65 83.03 55293.22 88888.00 2008-06-14 06:14:49.250 166 12498.65 83.00 55293.20 88888.00 2008-06-14 06:14:49.375 166 12498.58 83.03 55293.20 88888.00 2008-06-14 06:14:49.500 166 12498.60 83.03 55293.20 88888.00 2008-06-14 06:14:49.625 166 12498.60 83.03 55293.22 88888.00 2008-06-14 06:14:49.750 166 12498.62 83.00 55293.20 88888.00 2008-06-14 06:14:49.875 166 12498.62 83.03 55293.18 88888.00 2008-06-14 06:14:50.000 166 12498.58 83.00 55293.20 88888.00 2008-06-14 06:14:50.125 166 12498.65 83.03 55293.22 88888.00 2008-06-14 06:14:50.250 166 12498.60 83.03 55293.22 88888.00 2008-06-14 06:14:50.375 166 12498.65 83.03 55293.22 88888.00 2008-06-14 06:14:50.500 166 12498.65 83.05 55293.25 88888.00 2008-06-14 06:14:50.625 166 12498.65 83.08 55293.28 88888.00 2008-06-14 06:14:50.750 166 12498.67 83.08 55293.30 88888.00 2008-06-14 06:14:50.875 166 12498.62 83.08 55293.30 88888.00 2008-06-14 06:14:51.000 166 12498.58 83.05 55293.28 88888.00 2008-06-14 06:14:51.125 166 12498.55 83.03 55293.28 88888.00 2008-06-14 06:14:51.250 166 12498.58 83.05 55293.25 88888.00 2008-06-14 06:14:51.375 166 12498.62 83.08 55293.28 88888.00 2008-06-14 06:14:51.500 166 12498.62 83.05 55293.30 88888.00 2008-06-14 06:14:51.625 166 12498.58 83.03 55293.30 88888.00 2008-06-14 06:14:51.750 166 12498.52 83.05 55293.28 88888.00 2008-06-14 06:14:51.875 166 12498.50 83.05 55293.32 88888.00 2008-06-14 06:14:52.000 166 12498.52 83.05 55293.30 88888.00 2008-06-14 06:14:52.125 166 12498.50 83.05 55293.30 88888.00 2008-06-14 06:14:52.250 166 12498.52 83.03 55293.30 88888.00 2008-06-14 06:14:52.375 166 12498.60 83.05 55293.35 88888.00 2008-06-14 06:14:52.500 166 12498.60 83.08 55293.32 88888.00 2008-06-14 06:14:52.625 166 12498.55 83.05 55293.32 88888.00 2008-06-14 06:14:52.750 166 12498.50 83.03 55293.30 88888.00 2008-06-14 06:14:52.875 166 12498.50 83.03 55293.30 88888.00 2008-06-14 06:14:53.000 166 12498.55 83.03 55293.28 88888.00 2008-06-14 06:14:53.125 166 12498.52 83.05 55293.25 88888.00 2008-06-14 06:14:53.250 166 12498.52 82.97 55293.25 88888.00 2008-06-14 06:14:53.375 166 12498.60 83.00 55293.28 88888.00 2008-06-14 06:14:53.500 166 12498.62 83.03 55293.30 88888.00 2008-06-14 06:14:53.625 166 12498.58 83.05 55293.35 88888.00 2008-06-14 06:14:53.750 166 12498.60 83.03 55293.35 88888.00 2008-06-14 06:14:53.875 166 12498.65 83.00 55293.32 88888.00 2008-06-14 06:14:54.000 166 12498.62 83.00 55293.28 88888.00 2008-06-14 06:14:54.125 166 12498.60 83.00 55293.30 88888.00 2008-06-14 06:14:54.250 166 12498.52 83.00 55293.30 88888.00 2008-06-14 06:14:54.375 166 12498.48 82.97 55293.25 88888.00 2008-06-14 06:14:54.500 166 12498.45 82.97 55293.22 88888.00 2008-06-14 06:14:54.625 166 12498.45 83.00 55293.25 88888.00 2008-06-14 06:14:54.750 166 12498.50 82.97 55293.25 88888.00 2008-06-14 06:14:54.875 166 12498.50 82.97 55293.28 88888.00 2008-06-14 06:14:55.000 166 12498.48 82.95 55293.25 88888.00 2008-06-14 06:14:55.125 166 12498.45 82.95 55293.25 88888.00 2008-06-14 06:14:55.250 166 12498.42 82.92 55293.22 88888.00 2008-06-14 06:14:55.375 166 12498.52 82.95 55293.18 88888.00 2008-06-14 06:14:55.500 166 12498.52 82.92 55293.20 88888.00 2008-06-14 06:14:55.625 166 12498.50 82.97 55293.20 88888.00 2008-06-14 06:14:55.750 166 12498.48 82.95 55293.20 88888.00 2008-06-14 06:14:55.875 166 12498.38 82.92 55293.22 88888.00 2008-06-14 06:14:56.000 166 12498.40 82.95 55293.25 88888.00 2008-06-14 06:14:56.125 166 12498.38 82.95 55293.25 88888.00 2008-06-14 06:14:56.250 166 12498.27 82.95 55293.28 88888.00 2008-06-14 06:14:56.375 166 12498.30 82.97 55293.28 88888.00 2008-06-14 06:14:56.500 166 12498.33 82.97 55293.28 88888.00 2008-06-14 06:14:56.625 166 12498.35 82.95 55293.22 88888.00 2008-06-14 06:14:56.750 166 12498.42 82.97 55293.22 88888.00 2008-06-14 06:14:56.875 166 12498.42 83.00 55293.25 88888.00 2008-06-14 06:14:57.000 166 12498.40 82.97 55293.25 88888.00 2008-06-14 06:14:57.125 166 12498.40 82.97 55293.25 88888.00 2008-06-14 06:14:57.250 166 12498.42 82.92 55293.25 88888.00 2008-06-14 06:14:57.375 166 12498.50 82.95 55293.25 88888.00 2008-06-14 06:14:57.500 166 12498.45 82.97 55293.28 88888.00 2008-06-14 06:14:57.625 166 12498.45 82.97 55293.30 88888.00 2008-06-14 06:14:57.750 166 12498.48 82.97 55293.25 88888.00 2008-06-14 06:14:57.875 166 12498.42 82.95 55293.25 88888.00 2008-06-14 06:14:58.000 166 12498.50 82.92 55293.22 88888.00 2008-06-14 06:14:58.125 166 12498.58 82.95 55293.25 88888.00 2008-06-14 06:14:58.250 166 12498.52 82.97 55293.30 88888.00 2008-06-14 06:14:58.375 166 12498.48 82.95 55293.25 88888.00 2008-06-14 06:14:58.500 166 12498.50 82.92 55293.22 88888.00 2008-06-14 06:14:58.625 166 12498.58 82.92 55293.22 88888.00 2008-06-14 06:14:58.750 166 12498.58 82.95 55293.25 88888.00 2008-06-14 06:14:58.875 166 12498.50 82.95 55293.28 88888.00 2008-06-14 06:14:59.000 166 12498.50 82.95 55293.28 88888.00 2008-06-14 06:14:59.125 166 12498.55 82.92 55293.28 88888.00 2008-06-14 06:14:59.250 166 12498.50 82.92 55293.28 88888.00 2008-06-14 06:14:59.375 166 12498.52 82.90 55293.25 88888.00 2008-06-14 06:14:59.500 166 12498.50 82.90 55293.30 88888.00 2008-06-14 06:14:59.625 166 12498.45 82.92 55293.30 88888.00 2008-06-14 06:14:59.750 166 12498.48 82.90 55293.30 88888.00 2008-06-14 06:14:59.875 166 12498.55 82.90 55293.25 88888.00 2008-06-14 06:15:00.000 166 12498.52 82.88 55293.28 88888.00 2008-06-14 06:15:00.125 166 12498.48 82.90 55293.30 88888.00 2008-06-14 06:15:00.250 166 12498.42 82.90 55293.30 88888.00 2008-06-14 06:15:00.375 166 12498.48 82.90 55293.28 88888.00 2008-06-14 06:15:00.500 166 12498.42 82.88 55293.20 88888.00 2008-06-14 06:15:00.625 166 12498.48 82.88 55293.18 88888.00 2008-06-14 06:15:00.750 166 12498.45 82.88 55293.22 88888.00 2008-06-14 06:15:00.875 166 12498.48 82.85 55293.20 88888.00 2008-06-14 06:15:01.000 166 12498.48 82.85 55293.15 88888.00 2008-06-14 06:15:01.125 166 12498.45 82.85 55293.15 88888.00 2008-06-14 06:15:01.250 166 12498.42 82.88 55293.18 88888.00 2008-06-14 06:15:01.375 166 12498.48 82.90 55293.18 88888.00 2008-06-14 06:15:01.500 166 12498.48 82.85 55293.20 88888.00 2008-06-14 06:15:01.625 166 12498.52 82.88 55293.25 88888.00 2008-06-14 06:15:01.750 166 12498.55 82.88 55293.25 88888.00 2008-06-14 06:15:01.875 166 12498.45 82.85 55293.22 88888.00 2008-06-14 06:15:02.000 166 12498.42 82.83 55293.20 88888.00 2008-06-14 06:15:02.125 166 12498.48 82.85 55293.20 88888.00 2008-06-14 06:15:02.250 166 12498.48 82.90 55293.22 88888.00 2008-06-14 06:15:02.375 166 12498.48 82.92 55293.22 88888.00 2008-06-14 06:15:02.500 166 12498.48 82.90 55293.22 88888.00 2008-06-14 06:15:02.625 166 12498.40 82.88 55293.22 88888.00 2008-06-14 06:15:02.750 166 12498.45 82.90 55293.25 88888.00 2008-06-14 06:15:02.875 166 12498.50 82.90 55293.25 88888.00 2008-06-14 06:15:03.000 166 12498.45 82.88 55293.20 88888.00 2008-06-14 06:15:03.125 166 12498.45 82.88 55293.20 88888.00 2008-06-14 06:15:03.250 166 12498.45 82.88 55293.20 88888.00 2008-06-14 06:15:03.375 166 12498.48 82.90 55293.20 88888.00 2008-06-14 06:15:03.500 166 12498.45 82.88 55293.22 88888.00 2008-06-14 06:15:03.625 166 12498.45 82.88 55293.22 88888.00 2008-06-14 06:15:03.750 166 12498.42 82.85 55293.20 88888.00 2008-06-14 06:15:03.875 166 12498.42 82.83 55293.18 88888.00 2008-06-14 06:15:04.000 166 12498.45 82.83 55293.20 88888.00 2008-06-14 06:15:04.125 166 12498.45 82.85 55293.22 88888.00 2008-06-14 06:15:04.250 166 12498.45 82.85 55293.22 88888.00 2008-06-14 06:15:04.375 166 12498.45 82.83 55293.20 88888.00 2008-06-14 06:15:04.500 166 12498.48 82.83 55293.22 88888.00 2008-06-14 06:15:04.625 166 12498.52 82.85 55293.25 88888.00 2008-06-14 06:15:04.750 166 12498.55 82.88 55293.25 88888.00 2008-06-14 06:15:04.875 166 12498.52 82.85 55293.28 88888.00 2008-06-14 06:15:05.000 166 12498.50 82.83 55293.20 88888.00 2008-06-14 06:15:05.125 166 12498.50 82.85 55293.22 88888.00 2008-06-14 06:15:05.250 166 12498.48 82.85 55293.25 88888.00 2008-06-14 06:15:05.375 166 12498.45 82.88 55293.30 88888.00 2008-06-14 06:15:05.500 166 12498.48 82.83 55293.25 88888.00 2008-06-14 06:15:05.625 166 12498.48 82.83 55293.22 88888.00 2008-06-14 06:15:05.750 166 12498.48 82.83 55293.25 88888.00 2008-06-14 06:15:05.875 166 12498.48 82.83 55293.25 88888.00 2008-06-14 06:15:06.000 166 12498.52 82.85 55293.22 88888.00 2008-06-14 06:15:06.125 166 12498.58 82.85 55293.25 88888.00 2008-06-14 06:15:06.250 166 12498.60 82.83 55293.25 88888.00 2008-06-14 06:15:06.375 166 12498.58 82.80 55293.22 88888.00 2008-06-14 06:15:06.500 166 12498.48 82.83 55293.22 88888.00 2008-06-14 06:15:06.625 166 12498.40 82.80 55293.22 88888.00 2008-06-14 06:15:06.750 166 12498.40 82.83 55293.18 88888.00 2008-06-14 06:15:06.875 166 12498.45 82.80 55293.18 88888.00 2008-06-14 06:15:07.000 166 12498.45 82.80 55293.15 88888.00 2008-06-14 06:15:07.125 166 12498.45 82.80 55293.15 88888.00 2008-06-14 06:15:07.250 166 12498.42 82.78 55293.15 88888.00 2008-06-14 06:15:07.375 166 12498.45 82.80 55293.15 88888.00 2008-06-14 06:15:07.500 166 12498.48 82.80 55293.18 88888.00 2008-06-14 06:15:07.625 166 12498.45 82.80 55293.20 88888.00 2008-06-14 06:15:07.750 166 12498.40 82.80 55293.18 88888.00 2008-06-14 06:15:07.875 166 12498.48 82.78 55293.15 88888.00 2008-06-14 06:15:08.000 166 12498.50 82.75 55293.12 88888.00 2008-06-14 06:15:08.125 166 12498.48 82.75 55293.10 88888.00 2008-06-14 06:15:08.250 166 12498.38 82.75 55293.15 88888.00 2008-06-14 06:15:08.375 166 12498.40 82.78 55293.18 88888.00 2008-06-14 06:15:08.500 166 12498.42 82.80 55293.20 88888.00 2008-06-14 06:15:08.625 166 12498.38 82.80 55293.20 88888.00 2008-06-14 06:15:08.750 166 12498.42 82.80 55293.20 88888.00 2008-06-14 06:15:08.875 166 12498.55 82.78 55293.22 88888.00 2008-06-14 06:15:09.000 166 12498.52 82.80 55293.20 88888.00 2008-06-14 06:15:09.125 166 12498.45 82.78 55293.20 88888.00 2008-06-14 06:15:09.250 166 12498.42 82.78 55293.22 88888.00 2008-06-14 06:15:09.375 166 12498.52 82.78 55293.20 88888.00 2008-06-14 06:15:09.500 166 12498.52 82.75 55293.18 88888.00 2008-06-14 06:15:09.625 166 12498.58 82.75 55293.18 88888.00 2008-06-14 06:15:09.750 166 12498.55 82.75 55293.18 88888.00 2008-06-14 06:15:09.875 166 12498.48 82.75 55293.18 88888.00 2008-06-14 06:15:10.000 166 12498.48 82.72 55293.15 88888.00 2008-06-14 06:15:10.125 166 12498.48 82.75 55293.18 88888.00 2008-06-14 06:15:10.250 166 12498.48 82.75 55293.18 88888.00 2008-06-14 06:15:10.375 166 12498.48 82.75 55293.18 88888.00 2008-06-14 06:15:10.500 166 12498.52 82.72 55293.20 88888.00 2008-06-14 06:15:10.625 166 12498.50 82.75 55293.18 88888.00 2008-06-14 06:15:10.750 166 12498.48 82.75 55293.18 88888.00 2008-06-14 06:15:10.875 166 12498.50 82.75 55293.18 88888.00 2008-06-14 06:15:11.000 166 12498.55 82.75 55293.15 88888.00 2008-06-14 06:15:11.125 166 12498.58 82.75 55293.15 88888.00 2008-06-14 06:15:11.250 166 12498.52 82.75 55293.20 88888.00 2008-06-14 06:15:11.375 166 12498.55 82.75 55293.18 88888.00 2008-06-14 06:15:11.500 166 12498.55 82.72 55293.18 88888.00 2008-06-14 06:15:11.625 166 12498.55 82.72 55293.18 88888.00 2008-06-14 06:15:11.750 166 12498.52 82.78 55293.20 88888.00 2008-06-14 06:15:11.875 166 12498.48 82.78 55293.18 88888.00 2008-06-14 06:15:12.000 166 12498.48 82.78 55293.15 88888.00 2008-06-14 06:15:12.125 166 12498.48 82.78 55293.18 88888.00 2008-06-14 06:15:12.250 166 12498.55 82.70 55293.15 88888.00 2008-06-14 06:15:12.375 166 12498.55 82.70 55293.12 88888.00 2008-06-14 06:15:12.500 166 12498.52 82.70 55293.12 88888.00 2008-06-14 06:15:12.625 166 12498.50 82.70 55293.15 88888.00 2008-06-14 06:15:12.750 166 12498.50 82.67 55293.10 88888.00 2008-06-14 06:15:12.875 166 12498.52 82.67 55293.10 88888.00 2008-06-14 06:15:13.000 166 12498.52 82.67 55293.10 88888.00 2008-06-14 06:15:13.125 166 12498.55 82.67 55293.15 88888.00 2008-06-14 06:15:13.250 166 12498.50 82.67 55293.12 88888.00 2008-06-14 06:15:13.375 166 12498.50 82.70 55293.12 88888.00 2008-06-14 06:15:13.500 166 12498.52 82.70 55293.12 88888.00 2008-06-14 06:15:13.625 166 12498.52 82.70 55293.12 88888.00 2008-06-14 06:15:13.750 166 12498.52 82.70 55293.10 88888.00 2008-06-14 06:15:13.875 166 12498.50 82.70 55293.07 88888.00 2008-06-14 06:15:14.000 166 12498.55 82.67 55293.10 88888.00 2008-06-14 06:15:14.125 166 12498.62 82.72 55293.12 88888.00 2008-06-14 06:15:14.250 166 12498.58 82.72 55293.10 88888.00 2008-06-14 06:15:14.375 166 12498.58 82.72 55293.10 88888.00 2008-06-14 06:15:14.500 166 12498.58 82.70 55293.12 88888.00 2008-06-14 06:15:14.625 166 12498.52 82.72 55293.15 88888.00 2008-06-14 06:15:14.750 166 12498.50 82.72 55293.18 88888.00 2008-06-14 06:15:14.875 166 12498.48 82.67 55293.18 88888.00 2008-06-14 06:15:15.000 166 12498.45 82.70 55293.18 88888.00 2008-06-14 06:15:15.125 166 12498.50 82.70 55293.18 88888.00 2008-06-14 06:15:15.250 166 12498.55 82.70 55293.18 88888.00 2008-06-14 06:15:15.375 166 12498.58 82.70 55293.15 88888.00 2008-06-14 06:15:15.500 166 12498.60 82.67 55293.18 88888.00 2008-06-14 06:15:15.625 166 12498.58 82.67 55293.18 88888.00 2008-06-14 06:15:15.750 166 12498.52 82.67 55293.15 88888.00 2008-06-14 06:15:15.875 166 12498.50 82.70 55293.12 88888.00 2008-06-14 06:15:16.000 166 12498.52 82.70 55293.12 88888.00 2008-06-14 06:15:16.125 166 12498.58 82.70 55293.18 88888.00 2008-06-14 06:15:16.250 166 12498.50 82.67 55293.18 88888.00 2008-06-14 06:15:16.375 166 12498.52 82.65 55293.15 88888.00 2008-06-14 06:15:16.500 166 12498.58 82.67 55293.12 88888.00 2008-06-14 06:15:16.625 166 12498.60 82.65 55293.12 88888.00 2008-06-14 06:15:16.750 166 12498.50 82.65 55293.18 88888.00 2008-06-14 06:15:16.875 166 12498.48 82.70 55293.15 88888.00 2008-06-14 06:15:17.000 166 12498.52 82.65 55293.15 88888.00 2008-06-14 06:15:17.125 166 12498.58 82.67 55293.12 88888.00 2008-06-14 06:15:17.250 166 12498.58 82.67 55293.12 88888.00 2008-06-14 06:15:17.375 166 12498.52 82.70 55293.12 88888.00 2008-06-14 06:15:17.500 166 12498.52 82.65 55293.12 88888.00 2008-06-14 06:15:17.625 166 12498.58 82.62 55293.12 88888.00 2008-06-14 06:15:17.750 166 12498.60 82.62 55293.15 88888.00 2008-06-14 06:15:17.875 166 12498.55 82.65 55293.15 88888.00 2008-06-14 06:15:18.000 166 12498.55 82.62 55293.15 88888.00 2008-06-14 06:15:18.125 166 12498.52 82.62 55293.18 88888.00 2008-06-14 06:15:18.250 166 12498.48 82.60 55293.15 88888.00 2008-06-14 06:15:18.375 166 12498.42 82.60 55293.10 88888.00 2008-06-14 06:15:18.500 166 12498.42 82.60 55293.07 88888.00 2008-06-14 06:15:18.625 166 12498.48 82.60 55293.07 88888.00 2008-06-14 06:15:18.750 166 12498.50 82.60 55293.10 88888.00 2008-06-14 06:15:18.875 166 12498.48 82.60 55293.10 88888.00 2008-06-14 06:15:19.000 166 12498.52 82.58 55293.12 88888.00 2008-06-14 06:15:19.125 166 12498.55 82.58 55293.12 88888.00 2008-06-14 06:15:19.250 166 12498.48 82.58 55293.12 88888.00 2008-06-14 06:15:19.375 166 12498.52 82.60 55293.10 88888.00 2008-06-14 06:15:19.500 166 12498.60 82.60 55293.07 88888.00 2008-06-14 06:15:19.625 166 12498.60 82.60 55293.10 88888.00 2008-06-14 06:15:19.750 166 12498.60 82.58 55293.07 88888.00 2008-06-14 06:15:19.875 166 12498.55 82.60 55293.07 88888.00 2008-06-14 06:15:20.000 166 12498.55 82.58 55293.05 88888.00 2008-06-14 06:15:20.125 166 12498.60 82.58 55293.07 88888.00 2008-06-14 06:15:20.250 166 12498.58 82.58 55293.10 88888.00 2008-06-14 06:15:20.375 166 12498.55 82.60 55293.10 88888.00 2008-06-14 06:15:20.500 166 12498.48 82.60 55293.10 88888.00 2008-06-14 06:15:20.625 166 12498.52 82.58 55293.12 88888.00 2008-06-14 06:15:20.750 166 12498.58 82.58 55293.10 88888.00 2008-06-14 06:15:20.875 166 12498.58 82.60 55293.12 88888.00 2008-06-14 06:15:21.000 166 12498.67 82.60 55293.12 88888.00 2008-06-14 06:15:21.125 166 12498.65 82.60 55293.12 88888.00 2008-06-14 06:15:21.250 166 12498.62 82.58 55293.12 88888.00 2008-06-14 06:15:21.375 166 12498.58 82.58 55293.12 88888.00 2008-06-14 06:15:21.500 166 12498.55 82.58 55293.12 88888.00 2008-06-14 06:15:21.625 166 12498.52 82.60 55293.12 88888.00 2008-06-14 06:15:21.750 166 12498.55 82.60 55293.10 88888.00 2008-06-14 06:15:21.875 166 12498.62 82.60 55293.10 88888.00 2008-06-14 06:15:22.000 166 12498.65 82.60 55293.10 88888.00 2008-06-14 06:15:22.125 166 12498.65 82.62 55293.10 88888.00 2008-06-14 06:15:22.250 166 12498.62 82.60 55293.07 88888.00 2008-06-14 06:15:22.375 166 12498.62 82.62 55293.07 88888.00 2008-06-14 06:15:22.500 166 12498.62 82.62 55293.12 88888.00 2008-06-14 06:15:22.625 166 12498.65 82.60 55293.15 88888.00 2008-06-14 06:15:22.750 166 12498.58 82.60 55293.12 88888.00 2008-06-14 06:15:22.875 166 12498.58 82.62 55293.10 88888.00 2008-06-14 06:15:23.000 166 12498.60 82.62 55293.07 88888.00 2008-06-14 06:15:23.125 166 12498.67 82.60 55293.10 88888.00 2008-06-14 06:15:23.250 166 12498.62 82.60 55293.10 88888.00 2008-06-14 06:15:23.375 166 12498.65 82.60 55293.10 88888.00 2008-06-14 06:15:23.500 166 12498.60 82.62 55293.07 88888.00 2008-06-14 06:15:23.625 166 12498.52 82.60 55293.07 88888.00 2008-06-14 06:15:23.750 166 12498.52 82.58 55293.10 88888.00 2008-06-14 06:15:23.875 166 12498.58 82.58 55293.10 88888.00 2008-06-14 06:15:24.000 166 12498.65 82.55 55293.10 88888.00 2008-06-14 06:15:24.125 166 12498.65 82.58 55293.12 88888.00 2008-06-14 06:15:24.250 166 12498.52 82.55 55293.10 88888.00 2008-06-14 06:15:24.375 166 12498.50 82.55 55293.07 88888.00 2008-06-14 06:15:24.500 166 12498.55 82.55 55293.03 88888.00 2008-06-14 06:15:24.625 166 12498.58 82.53 55293.03 88888.00 2008-06-14 06:15:24.750 166 12498.62 82.53 55293.03 88888.00 2008-06-14 06:15:24.875 166 12498.60 82.55 55293.05 88888.00 2008-06-14 06:15:25.000 166 12498.58 82.55 55293.05 88888.00 2008-06-14 06:15:25.125 166 12498.50 82.55 55293.07 88888.00 2008-06-14 06:15:25.250 166 12498.50 82.53 55293.07 88888.00 2008-06-14 06:15:25.375 166 12498.60 82.53 55293.05 88888.00 2008-06-14 06:15:25.500 166 12498.62 82.55 55293.05 88888.00 2008-06-14 06:15:25.625 166 12498.60 82.55 55293.03 88888.00 2008-06-14 06:15:25.750 166 12498.55 82.53 55293.03 88888.00 2008-06-14 06:15:25.875 166 12498.60 82.55 55293.05 88888.00 2008-06-14 06:15:26.000 166 12498.65 82.53 55293.05 88888.00 2008-06-14 06:15:26.125 166 12498.62 82.55 55293.07 88888.00 2008-06-14 06:15:26.250 166 12498.62 82.53 55293.05 88888.00 2008-06-14 06:15:26.375 166 12498.70 82.55 55293.05 88888.00 2008-06-14 06:15:26.500 166 12498.70 82.55 55293.05 88888.00 2008-06-14 06:15:26.625 166 12498.70 82.55 55293.07 88888.00 2008-06-14 06:15:26.750 166 12498.65 82.53 55293.07 88888.00 2008-06-14 06:15:26.875 166 12498.65 82.55 55293.07 88888.00 2008-06-14 06:15:27.000 166 12498.62 82.55 55293.05 88888.00 2008-06-14 06:15:27.125 166 12498.62 82.53 55293.03 88888.00 2008-06-14 06:15:27.250 166 12498.60 82.50 55293.03 88888.00 2008-06-14 06:15:27.375 166 12498.58 82.53 55293.05 88888.00 2008-06-14 06:15:27.500 166 12498.58 82.53 55293.07 88888.00 2008-06-14 06:15:27.625 166 12498.67 82.53 55293.07 88888.00 2008-06-14 06:15:27.750 166 12498.70 82.50 55293.07 88888.00 2008-06-14 06:15:27.875 166 12498.65 82.53 55293.07 88888.00 2008-06-14 06:15:28.000 166 12498.65 82.50 55293.07 88888.00 2008-06-14 06:15:28.125 166 12498.67 82.47 55293.05 88888.00 2008-06-14 06:15:28.250 166 12498.65 82.47 55293.05 88888.00 2008-06-14 06:15:28.375 166 12498.65 82.47 55293.03 88888.00 2008-06-14 06:15:28.500 166 12498.62 82.50 55293.05 88888.00 2008-06-14 06:15:28.625 166 12498.65 82.50 55293.07 88888.00 2008-06-14 06:15:28.750 166 12498.60 82.47 55293.05 88888.00 2008-06-14 06:15:28.875 166 12498.55 82.47 55293.10 88888.00 2008-06-14 06:15:29.000 166 12498.58 82.47 55293.10 88888.00 2008-06-14 06:15:29.125 166 12498.58 82.50 55293.10 88888.00 2008-06-14 06:15:29.250 166 12498.50 82.50 55293.10 88888.00 2008-06-14 06:15:29.375 166 12498.52 82.53 55293.10 88888.00 2008-06-14 06:15:29.500 166 12498.52 82.50 55293.10 88888.00 2008-06-14 06:15:29.625 166 12498.55 82.50 55293.07 88888.00 2008-06-14 06:15:29.750 166 12498.60 82.47 55293.05 88888.00 2008-06-14 06:15:29.875 166 12498.60 82.47 55293.07 88888.00 2008-06-14 06:15:30.000 166 12498.65 82.47 55293.07 88888.00 2008-06-14 06:15:30.125 166 12498.67 82.47 55293.07 88888.00 2008-06-14 06:15:30.250 166 12498.62 82.45 55293.05 88888.00 2008-06-14 06:15:30.375 166 12498.60 82.45 55293.03 88888.00 2008-06-14 06:15:30.500 166 12498.62 82.45 55293.03 88888.00 2008-06-14 06:15:30.625 166 12498.62 82.42 55293.03 88888.00 2008-06-14 06:15:30.750 166 12498.65 82.45 55293.03 88888.00 2008-06-14 06:15:30.875 166 12498.60 82.45 55293.03 88888.00 2008-06-14 06:15:31.000 166 12498.55 82.45 55293.03 88888.00 2008-06-14 06:15:31.125 166 12498.52 82.42 55293.03 88888.00 2008-06-14 06:15:31.250 166 12498.52 82.42 55293.03 88888.00 2008-06-14 06:15:31.375 166 12498.62 82.45 55293.03 88888.00 2008-06-14 06:15:31.500 166 12498.75 82.42 55293.03 88888.00 2008-06-14 06:15:31.625 166 12498.70 82.42 55293.00 88888.00 2008-06-14 06:15:31.750 166 12498.67 82.45 55293.03 88888.00 2008-06-14 06:15:31.875 166 12498.70 82.47 55293.00 88888.00 2008-06-14 06:15:32.000 166 12498.75 82.45 55292.97 88888.00 2008-06-14 06:15:32.125 166 12498.73 82.47 55293.00 88888.00 2008-06-14 06:15:32.250 166 12498.70 82.47 55293.03 88888.00 2008-06-14 06:15:32.375 166 12498.73 82.47 55293.03 88888.00 2008-06-14 06:15:32.500 166 12498.70 82.45 55293.03 88888.00 2008-06-14 06:15:32.625 166 12498.75 82.45 55293.03 88888.00 2008-06-14 06:15:32.750 166 12498.67 82.45 55293.07 88888.00 2008-06-14 06:15:32.875 166 12498.62 82.45 55293.05 88888.00 2008-06-14 06:15:33.000 166 12498.73 82.45 55293.05 88888.00 2008-06-14 06:15:33.125 166 12498.77 82.45 55293.03 88888.00 2008-06-14 06:15:33.250 166 12498.73 82.42 55293.03 88888.00 2008-06-14 06:15:33.375 166 12498.73 82.45 55293.03 88888.00 2008-06-14 06:15:33.500 166 12498.73 82.45 55293.05 88888.00 2008-06-14 06:15:33.625 166 12498.75 82.42 55293.03 88888.00 2008-06-14 06:15:33.750 166 12498.70 82.42 55293.00 88888.00 2008-06-14 06:15:33.875 166 12498.70 82.42 55293.00 88888.00 2008-06-14 06:15:34.000 166 12498.73 82.42 55292.97 88888.00 2008-06-14 06:15:34.125 166 12498.75 82.42 55293.00 88888.00 2008-06-14 06:15:34.250 166 12498.70 82.42 55293.03 88888.00 2008-06-14 06:15:34.375 166 12498.73 82.40 55293.03 88888.00 2008-06-14 06:15:34.500 166 12498.80 82.42 55293.05 88888.00 2008-06-14 06:15:34.625 166 12498.83 82.42 55293.03 88888.00 2008-06-14 06:15:34.750 166 12498.90 82.42 55293.03 88888.00 2008-06-14 06:15:34.875 166 12498.95 82.42 55293.03 88888.00 2008-06-14 06:15:35.000 166 12498.90 82.42 55293.03 88888.00 2008-06-14 06:15:35.125 166 12498.88 82.40 55293.03 88888.00 2008-06-14 06:15:35.250 166 12498.83 82.38 55293.00 88888.00 2008-06-14 06:15:35.375 166 12498.83 82.40 55293.00 88888.00 2008-06-14 06:15:35.500 166 12498.77 82.40 55293.03 88888.00 2008-06-14 06:15:35.625 166 12498.70 82.40 55293.05 88888.00 2008-06-14 06:15:35.750 166 12498.67 82.40 55293.05 88888.00 2008-06-14 06:15:35.875 166 12498.75 82.38 55293.03 88888.00 2008-06-14 06:15:36.000 166 12498.83 82.38 55293.03 88888.00 2008-06-14 06:15:36.125 166 12498.83 82.35 55293.03 88888.00 2008-06-14 06:15:36.250 166 12498.75 82.35 55293.03 88888.00 2008-06-14 06:15:36.375 166 12498.75 82.38 55293.00 88888.00 2008-06-14 06:15:36.500 166 12498.75 82.35 55293.00 88888.00 2008-06-14 06:15:36.625 166 12498.73 82.38 55292.97 88888.00 2008-06-14 06:15:36.750 166 12498.75 82.38 55292.95 88888.00 2008-06-14 06:15:36.875 166 12498.77 82.38 55292.95 88888.00 2008-06-14 06:15:37.000 166 12498.80 82.38 55292.95 88888.00 2008-06-14 06:15:37.125 166 12498.80 82.38 55292.97 88888.00 2008-06-14 06:15:37.250 166 12498.80 82.35 55292.97 88888.00 2008-06-14 06:15:37.375 166 12498.90 82.35 55292.97 88888.00 2008-06-14 06:15:37.500 166 12498.88 82.35 55292.95 88888.00 2008-06-14 06:15:37.625 166 12498.83 82.35 55292.95 88888.00 2008-06-14 06:15:37.750 166 12498.80 82.35 55292.95 88888.00 2008-06-14 06:15:37.875 166 12498.75 82.38 55292.93 88888.00 2008-06-14 06:15:38.000 166 12498.75 82.38 55292.95 88888.00 2008-06-14 06:15:38.125 166 12498.75 82.38 55292.95 88888.00 2008-06-14 06:15:38.250 166 12498.75 82.38 55292.97 88888.00 2008-06-14 06:15:38.375 166 12498.77 82.38 55292.97 88888.00 2008-06-14 06:15:38.500 166 12498.75 82.38 55292.97 88888.00 2008-06-14 06:15:38.625 166 12498.75 82.38 55292.95 88888.00 2008-06-14 06:15:38.750 166 12498.73 82.38 55292.95 88888.00 2008-06-14 06:15:38.875 166 12498.70 82.38 55293.00 88888.00 2008-06-14 06:15:39.000 166 12498.73 82.38 55292.97 88888.00 2008-06-14 06:15:39.125 166 12498.75 82.38 55293.00 88888.00 2008-06-14 06:15:39.250 166 12498.73 82.38 55293.00 88888.00 2008-06-14 06:15:39.375 166 12498.77 82.35 55293.03 88888.00 2008-06-14 06:15:39.500 166 12498.73 82.35 55293.03 88888.00 2008-06-14 06:15:39.625 166 12498.70 82.35 55293.03 88888.00 2008-06-14 06:15:39.750 166 12498.67 82.35 55293.00 88888.00 2008-06-14 06:15:39.875 166 12498.73 82.35 55293.00 88888.00 2008-06-14 06:15:40.000 166 12498.80 82.38 55293.00 88888.00 2008-06-14 06:15:40.125 166 12498.80 82.35 55292.97 88888.00 2008-06-14 06:15:40.250 166 12498.77 82.33 55292.95 88888.00 2008-06-14 06:15:40.375 166 12498.77 82.35 55292.95 88888.00 2008-06-14 06:15:40.500 166 12498.73 82.35 55292.97 88888.00 2008-06-14 06:15:40.625 166 12498.73 82.38 55293.00 88888.00 2008-06-14 06:15:40.750 166 12498.75 82.35 55293.00 88888.00 2008-06-14 06:15:40.875 166 12498.75 82.35 55293.03 88888.00 2008-06-14 06:15:41.000 166 12498.77 82.35 55293.03 88888.00 2008-06-14 06:15:41.125 166 12498.80 82.38 55293.05 88888.00 2008-06-14 06:15:41.250 166 12498.77 82.35 55293.03 88888.00 2008-06-14 06:15:41.375 166 12498.80 82.35 55293.00 88888.00 2008-06-14 06:15:41.500 166 12498.80 82.35 55292.97 88888.00 2008-06-14 06:15:41.625 166 12498.83 82.35 55292.97 88888.00 2008-06-14 06:15:41.750 166 12498.80 82.33 55292.97 88888.00 2008-06-14 06:15:41.875 166 12498.70 82.33 55292.97 88888.00 2008-06-14 06:15:42.000 166 12498.77 82.33 55292.97 88888.00 2008-06-14 06:15:42.125 166 12498.83 82.33 55292.97 88888.00 2008-06-14 06:15:42.250 166 12498.77 82.30 55292.97 88888.00 2008-06-14 06:15:42.375 166 12498.75 82.30 55292.97 88888.00 2008-06-14 06:15:42.500 166 12498.70 82.30 55292.95 88888.00 2008-06-14 06:15:42.625 166 12498.67 82.30 55292.97 88888.00 2008-06-14 06:15:42.750 166 12498.70 82.30 55292.97 88888.00 2008-06-14 06:15:42.875 166 12498.77 82.30 55292.95 88888.00 2008-06-14 06:15:43.000 166 12498.83 82.30 55292.90 88888.00 2008-06-14 06:15:43.125 166 12498.88 82.30 55292.93 88888.00 2008-06-14 06:15:43.250 166 12498.85 82.28 55292.97 88888.00 2008-06-14 06:15:43.375 166 12498.80 82.28 55292.95 88888.00 2008-06-14 06:15:43.500 166 12498.75 82.28 55292.93 88888.00 2008-06-14 06:15:43.625 166 12498.80 82.28 55292.93 88888.00 2008-06-14 06:15:43.750 166 12498.83 82.30 55292.90 88888.00 2008-06-14 06:15:43.875 166 12498.80 82.30 55292.90 88888.00 2008-06-14 06:15:44.000 166 12498.80 82.25 55292.90 88888.00 2008-06-14 06:15:44.125 166 12498.80 82.30 55292.90 88888.00 2008-06-14 06:15:44.250 166 12498.80 82.28 55292.93 88888.00 2008-06-14 06:15:44.375 166 12498.90 82.30 55292.90 88888.00 2008-06-14 06:15:44.500 166 12498.92 82.33 55292.95 88888.00 2008-06-14 06:15:44.625 166 12498.88 82.33 55292.95 88888.00 2008-06-14 06:15:44.750 166 12498.80 82.30 55292.95 88888.00 2008-06-14 06:15:44.875 166 12498.80 82.30 55292.93 88888.00 2008-06-14 06:15:45.000 166 12498.83 82.30 55292.90 88888.00 2008-06-14 06:15:45.125 166 12498.83 82.30 55292.90 88888.00 2008-06-14 06:15:45.250 166 12498.80 82.30 55292.93 88888.00 2008-06-14 06:15:45.375 166 12498.88 82.30 55292.93 88888.00 2008-06-14 06:15:45.500 166 12498.90 82.33 55292.93 88888.00 2008-06-14 06:15:45.625 166 12498.88 82.30 55292.93 88888.00 2008-06-14 06:15:45.750 166 12498.80 82.30 55292.95 88888.00 2008-06-14 06:15:45.875 166 12498.80 82.30 55292.95 88888.00 2008-06-14 06:15:46.000 166 12498.88 82.30 55292.95 88888.00 2008-06-14 06:15:46.125 166 12498.88 82.30 55292.95 88888.00 2008-06-14 06:15:46.250 166 12498.80 82.30 55292.95 88888.00 2008-06-14 06:15:46.375 166 12498.77 82.33 55292.95 88888.00 2008-06-14 06:15:46.500 166 12498.77 82.30 55292.93 88888.00 2008-06-14 06:15:46.625 166 12498.85 82.28 55292.93 88888.00 2008-06-14 06:15:46.750 166 12498.85 82.28 55292.95 88888.00 2008-06-14 06:15:46.875 166 12498.80 82.28 55292.95 88888.00 2008-06-14 06:15:47.000 166 12498.83 82.30 55292.93 88888.00 2008-06-14 06:15:47.125 166 12498.83 82.28 55292.93 88888.00 2008-06-14 06:15:47.250 166 12498.85 82.25 55292.95 88888.00 2008-06-14 06:15:47.375 166 12498.92 82.28 55292.97 88888.00 2008-06-14 06:15:47.500 166 12498.90 82.25 55292.95 88888.00 2008-06-14 06:15:47.625 166 12498.85 82.28 55292.93 88888.00 2008-06-14 06:15:47.750 166 12498.83 82.25 55292.95 88888.00 2008-06-14 06:15:47.875 166 12498.88 82.28 55292.95 88888.00 2008-06-14 06:15:48.000 166 12498.90 82.28 55292.95 88888.00 2008-06-14 06:15:48.125 166 12498.92 82.30 55292.95 88888.00 2008-06-14 06:15:48.250 166 12498.88 82.25 55292.95 88888.00 2008-06-14 06:15:48.375 166 12498.95 82.25 55292.90 88888.00 2008-06-14 06:15:48.500 166 12498.92 82.22 55292.88 88888.00 2008-06-14 06:15:48.625 166 12498.92 82.22 55292.88 88888.00 2008-06-14 06:15:48.750 166 12498.92 82.20 55292.88 88888.00 2008-06-14 06:15:48.875 166 12498.88 82.20 55292.85 88888.00 2008-06-14 06:15:49.000 166 12498.85 82.20 55292.85 88888.00 2008-06-14 06:15:49.125 166 12498.88 82.20 55292.85 88888.00 2008-06-14 06:15:49.250 166 12498.80 82.17 55292.85 88888.00 2008-06-14 06:15:49.375 166 12498.80 82.22 55292.88 88888.00 2008-06-14 06:15:49.500 166 12498.80 82.25 55292.88 88888.00 2008-06-14 06:15:49.625 166 12498.77 82.22 55292.88 88888.00 2008-06-14 06:15:49.750 166 12498.80 82.22 55292.88 88888.00 2008-06-14 06:15:49.875 166 12498.75 82.22 55292.88 88888.00 2008-06-14 06:15:50.000 166 12498.75 82.22 55292.90 88888.00 2008-06-14 06:15:50.125 166 12498.80 82.25 55292.93 88888.00 2008-06-14 06:15:50.250 166 12498.80 82.22 55292.93 88888.00 2008-06-14 06:15:50.375 166 12498.88 82.25 55292.93 88888.00 2008-06-14 06:15:50.500 166 12498.90 82.28 55292.90 88888.00 2008-06-14 06:15:50.625 166 12498.90 82.28 55292.93 88888.00 2008-06-14 06:15:50.750 166 12498.88 82.30 55292.93 88888.00 2008-06-14 06:15:50.875 166 12498.88 82.28 55292.93 88888.00 2008-06-14 06:15:51.000 166 12498.90 82.25 55292.90 88888.00 2008-06-14 06:15:51.125 166 12498.90 82.25 55292.93 88888.00 2008-06-14 06:15:51.250 166 12498.92 82.20 55292.93 88888.00 2008-06-14 06:15:51.375 166 12499.00 82.22 55292.90 88888.00 2008-06-14 06:15:51.500 166 12499.02 82.22 55292.90 88888.00 2008-06-14 06:15:51.625 166 12498.98 82.25 55292.93 88888.00 2008-06-14 06:15:51.750 166 12498.90 82.28 55292.93 88888.00 2008-06-14 06:15:51.875 166 12498.88 82.28 55292.93 88888.00 2008-06-14 06:15:52.000 166 12498.92 82.25 55292.90 88888.00 2008-06-14 06:15:52.125 166 12498.92 82.22 55292.90 88888.00 2008-06-14 06:15:52.250 166 12498.90 82.22 55292.90 88888.00 2008-06-14 06:15:52.375 166 12498.95 82.22 55292.90 88888.00 2008-06-14 06:15:52.500 166 12499.00 82.25 55292.90 88888.00 2008-06-14 06:15:52.625 166 12499.02 82.25 55292.90 88888.00 2008-06-14 06:15:52.750 166 12498.95 82.25 55292.90 88888.00 2008-06-14 06:15:52.875 166 12498.90 82.22 55292.93 88888.00 2008-06-14 06:15:53.000 166 12498.90 82.22 55292.93 88888.00 2008-06-14 06:15:53.125 166 12498.95 82.25 55292.93 88888.00 2008-06-14 06:15:53.250 166 12499.00 82.22 55292.90 88888.00 2008-06-14 06:15:53.375 166 12498.92 82.22 55292.90 88888.00 2008-06-14 06:15:53.500 166 12498.80 82.22 55292.93 88888.00 2008-06-14 06:15:53.625 166 12498.85 82.28 55292.95 88888.00 2008-06-14 06:15:53.750 166 12498.90 82.25 55292.95 88888.00 2008-06-14 06:15:53.875 166 12498.92 82.20 55292.95 88888.00 2008-06-14 06:15:54.000 166 12498.95 82.25 55292.95 88888.00 2008-06-14 06:15:54.125 166 12498.95 82.22 55292.95 88888.00 2008-06-14 06:15:54.250 166 12498.83 82.20 55292.93 88888.00 2008-06-14 06:15:54.375 166 12498.90 82.20 55292.90 88888.00 2008-06-14 06:15:54.500 166 12499.00 82.17 55292.88 88888.00 2008-06-14 06:15:54.625 166 12499.08 82.20 55292.85 88888.00 2008-06-14 06:15:54.750 166 12498.95 82.17 55292.82 88888.00 2008-06-14 06:15:54.875 166 12498.92 82.17 55292.82 88888.00 2008-06-14 06:15:55.000 166 12498.95 82.17 55292.85 88888.00 2008-06-14 06:15:55.125 166 12498.88 82.15 55292.85 88888.00 2008-06-14 06:15:55.250 166 12498.85 82.17 55292.88 88888.00 2008-06-14 06:15:55.375 166 12498.90 82.17 55292.88 88888.00 2008-06-14 06:15:55.500 166 12498.98 82.20 55292.88 88888.00 2008-06-14 06:15:55.625 166 12499.02 82.20 55292.88 88888.00 2008-06-14 06:15:55.750 166 12498.92 82.22 55292.85 88888.00 2008-06-14 06:15:55.875 166 12498.92 82.22 55292.85 88888.00 2008-06-14 06:15:56.000 166 12498.88 82.22 55292.80 88888.00 2008-06-14 06:15:56.125 166 12498.92 82.22 55292.85 88888.00 2008-06-14 06:15:56.250 166 12498.92 82.25 55292.88 88888.00 2008-06-14 06:15:56.375 166 12498.98 82.25 55292.90 88888.00 2008-06-14 06:15:56.500 166 12499.02 82.25 55292.90 88888.00 2008-06-14 06:15:56.625 166 12499.08 82.20 55292.90 88888.00 2008-06-14 06:15:56.750 166 12499.10 82.22 55292.90 88888.00 2008-06-14 06:15:56.875 166 12499.05 82.25 55292.90 88888.00 2008-06-14 06:15:57.000 166 12499.05 82.22 55292.85 88888.00 2008-06-14 06:15:57.125 166 12499.05 82.22 55292.85 88888.00 2008-06-14 06:15:57.250 166 12499.02 82.20 55292.85 88888.00 2008-06-14 06:15:57.375 166 12499.02 82.22 55292.82 88888.00 2008-06-14 06:15:57.500 166 12499.00 82.22 55292.90 88888.00 2008-06-14 06:15:57.625 166 12499.08 82.25 55292.90 88888.00 2008-06-14 06:15:57.750 166 12499.08 82.22 55292.88 88888.00 2008-06-14 06:15:57.875 166 12499.08 82.22 55292.85 88888.00 2008-06-14 06:15:58.000 166 12499.05 82.20 55292.85 88888.00 2008-06-14 06:15:58.125 166 12499.08 82.22 55292.88 88888.00 2008-06-14 06:15:58.250 166 12499.05 82.22 55292.85 88888.00 2008-06-14 06:15:58.375 166 12499.10 82.20 55292.85 88888.00 2008-06-14 06:15:58.500 166 12499.12 82.20 55292.85 88888.00 2008-06-14 06:15:58.625 166 12499.10 82.20 55292.85 88888.00 2008-06-14 06:15:58.750 166 12499.10 82.22 55292.85 88888.00 2008-06-14 06:15:58.875 166 12499.08 82.22 55292.88 88888.00 2008-06-14 06:15:59.000 166 12499.00 82.22 55292.88 88888.00 2008-06-14 06:15:59.125 166 12498.92 82.20 55292.88 88888.00 2008-06-14 06:15:59.250 166 12498.90 82.20 55292.93 88888.00 2008-06-14 06:15:59.375 166 12499.00 82.20 55292.93 88888.00 2008-06-14 06:15:59.500 166 12499.05 82.22 55292.88 88888.00 2008-06-14 06:15:59.625 166 12499.10 82.20 55292.85 88888.00 2008-06-14 06:15:59.750 166 12499.12 82.20 55292.90 88888.00 2008-06-14 06:15:59.875 166 12499.15 82.22 55292.90 88888.00 2008-06-14 06:16:00.000 166 12499.10 82.20 55292.88 88888.00 2008-06-14 06:16:00.125 166 12499.10 82.17 55292.88 88888.00 2008-06-14 06:16:00.250 166 12499.02 82.15 55292.85 88888.00 2008-06-14 06:16:00.375 166 12499.08 82.15 55292.85 88888.00 2008-06-14 06:16:00.500 166 12499.02 82.15 55292.82 88888.00 2008-06-14 06:16:00.625 166 12499.02 82.15 55292.82 88888.00 2008-06-14 06:16:00.750 166 12498.95 82.17 55292.80 88888.00 2008-06-14 06:16:00.875 166 12498.98 82.20 55292.82 88888.00 2008-06-14 06:16:01.000 166 12499.00 82.20 55292.85 88888.00 2008-06-14 06:16:01.125 166 12498.95 82.17 55292.82 88888.00 2008-06-14 06:16:01.250 166 12498.95 82.12 55292.82 88888.00 2008-06-14 06:16:01.375 166 12498.95 82.15 55292.82 88888.00 2008-06-14 06:16:01.500 166 12498.95 82.17 55292.82 88888.00 2008-06-14 06:16:01.625 166 12498.98 82.17 55292.82 88888.00 2008-06-14 06:16:01.750 166 12498.98 82.15 55292.82 88888.00 2008-06-14 06:16:01.875 166 12498.95 82.12 55292.82 88888.00 2008-06-14 06:16:02.000 166 12499.02 82.12 55292.82 88888.00 2008-06-14 06:16:02.125 166 12499.02 82.15 55292.80 88888.00 2008-06-14 06:16:02.250 166 12499.02 82.15 55292.85 88888.00 2008-06-14 06:16:02.375 166 12499.02 82.17 55292.85 88888.00 2008-06-14 06:16:02.500 166 12499.02 82.15 55292.85 88888.00 2008-06-14 06:16:02.625 166 12499.02 82.15 55292.85 88888.00 2008-06-14 06:16:02.750 166 12499.02 82.20 55292.85 88888.00 2008-06-14 06:16:02.875 166 12499.02 82.17 55292.85 88888.00 2008-06-14 06:16:03.000 166 12499.05 82.17 55292.85 88888.00 2008-06-14 06:16:03.125 166 12499.02 82.17 55292.85 88888.00 2008-06-14 06:16:03.250 166 12498.92 82.20 55292.88 88888.00 2008-06-14 06:16:03.375 166 12498.98 82.22 55292.88 88888.00 2008-06-14 06:16:03.500 166 12499.02 82.20 55292.88 88888.00 2008-06-14 06:16:03.625 166 12499.05 82.17 55292.88 88888.00 2008-06-14 06:16:03.750 166 12499.05 82.15 55292.90 88888.00 2008-06-14 06:16:03.875 166 12499.05 82.15 55292.90 88888.00 2008-06-14 06:16:04.000 166 12499.05 82.15 55292.88 88888.00 2008-06-14 06:16:04.125 166 12499.05 82.12 55292.88 88888.00 2008-06-14 06:16:04.250 166 12499.02 82.17 55292.90 88888.00 2008-06-14 06:16:04.375 166 12498.98 82.20 55292.93 88888.00 2008-06-14 06:16:04.500 166 12498.88 82.15 55292.93 88888.00 2008-06-14 06:16:04.625 166 12498.88 82.15 55292.93 88888.00 2008-06-14 06:16:04.750 166 12498.98 82.15 55292.90 88888.00 2008-06-14 06:16:04.875 166 12499.02 82.17 55292.88 88888.00 2008-06-14 06:16:05.000 166 12499.00 82.17 55292.88 88888.00 2008-06-14 06:16:05.125 166 12499.00 82.15 55292.90 88888.00 2008-06-14 06:16:05.250 166 12499.02 82.17 55292.90 88888.00 2008-06-14 06:16:05.375 166 12499.08 82.20 55292.90 88888.00 2008-06-14 06:16:05.500 166 12499.05 82.20 55292.90 88888.00 2008-06-14 06:16:05.625 166 12499.02 82.12 55292.90 88888.00 2008-06-14 06:16:05.750 166 12499.05 82.15 55292.90 88888.00 2008-06-14 06:16:05.875 166 12499.10 82.17 55292.93 88888.00 2008-06-14 06:16:06.000 166 12499.08 82.20 55292.90 88888.00 2008-06-14 06:16:06.125 166 12499.00 82.15 55292.85 88888.00 2008-06-14 06:16:06.250 166 12499.02 82.12 55292.88 88888.00 2008-06-14 06:16:06.375 166 12499.10 82.12 55292.88 88888.00 2008-06-14 06:16:06.500 166 12499.05 82.10 55292.88 88888.00 2008-06-14 06:16:06.625 166 12499.02 82.12 55292.85 88888.00 2008-06-14 06:16:06.750 166 12499.10 82.12 55292.85 88888.00 2008-06-14 06:16:06.875 166 12499.12 82.12 55292.82 88888.00 2008-06-14 06:16:07.000 166 12499.17 82.12 55292.82 88888.00 2008-06-14 06:16:07.125 166 12499.12 82.12 55292.80 88888.00 2008-06-14 06:16:07.250 166 12499.02 82.08 55292.80 88888.00 2008-06-14 06:16:07.375 166 12499.02 82.10 55292.82 88888.00 2008-06-14 06:16:07.500 166 12499.02 82.15 55292.85 88888.00 2008-06-14 06:16:07.625 166 12499.02 82.15 55292.85 88888.00 2008-06-14 06:16:07.750 166 12499.00 82.12 55292.82 88888.00 2008-06-14 06:16:07.875 166 12499.02 82.12 55292.82 88888.00 2008-06-14 06:16:08.000 166 12499.05 82.10 55292.82 88888.00 2008-06-14 06:16:08.125 166 12499.00 82.10 55292.82 88888.00 2008-06-14 06:16:08.250 166 12499.00 82.12 55292.88 88888.00 2008-06-14 06:16:08.375 166 12499.10 82.12 55292.85 88888.00 2008-06-14 06:16:08.500 166 12499.02 82.12 55292.85 88888.00 2008-06-14 06:16:08.625 166 12499.05 82.12 55292.88 88888.00 2008-06-14 06:16:08.750 166 12499.10 82.15 55292.85 88888.00 2008-06-14 06:16:08.875 166 12499.12 82.15 55292.85 88888.00 2008-06-14 06:16:09.000 166 12499.05 82.15 55292.82 88888.00 2008-06-14 06:16:09.125 166 12498.98 82.15 55292.85 88888.00 2008-06-14 06:16:09.250 166 12498.85 82.15 55292.88 88888.00 2008-06-14 06:16:09.375 166 12498.88 82.12 55292.88 88888.00 2008-06-14 06:16:09.500 166 12498.88 82.12 55292.85 88888.00 2008-06-14 06:16:09.625 166 12498.98 82.12 55292.85 88888.00 2008-06-14 06:16:09.750 166 12499.00 82.12 55292.85 88888.00 2008-06-14 06:16:09.875 166 12498.92 82.15 55292.85 88888.00 2008-06-14 06:16:10.000 166 12498.92 82.10 55292.82 88888.00 2008-06-14 06:16:10.125 166 12498.92 82.12 55292.85 88888.00 2008-06-14 06:16:10.250 166 12498.92 82.12 55292.85 88888.00 2008-06-14 06:16:10.375 166 12498.95 82.15 55292.85 88888.00 2008-06-14 06:16:10.500 166 12498.95 82.12 55292.88 88888.00 2008-06-14 06:16:10.625 166 12498.95 82.10 55292.88 88888.00 2008-06-14 06:16:10.750 166 12498.92 82.10 55292.88 88888.00 2008-06-14 06:16:10.875 166 12498.92 82.15 55292.90 88888.00 2008-06-14 06:16:11.000 166 12498.95 82.15 55292.93 88888.00 2008-06-14 06:16:11.125 166 12498.92 82.10 55292.90 88888.00 2008-06-14 06:16:11.250 166 12498.88 82.10 55292.90 88888.00 2008-06-14 06:16:11.375 166 12498.95 82.15 55292.88 88888.00 2008-06-14 06:16:11.500 166 12499.02 82.12 55292.88 88888.00 2008-06-14 06:16:11.625 166 12499.00 82.10 55292.88 88888.00 2008-06-14 06:16:11.750 166 12498.92 82.10 55292.88 88888.00 2008-06-14 06:16:11.875 166 12498.92 82.12 55292.88 88888.00 2008-06-14 06:16:12.000 166 12499.02 82.12 55292.88 88888.00 2008-06-14 06:16:12.125 166 12499.10 82.12 55292.85 88888.00 2008-06-14 06:16:12.250 166 12499.05 82.10 55292.82 88888.00 2008-06-14 06:16:12.375 166 12499.02 82.10 55292.82 88888.00 2008-06-14 06:16:12.500 166 12499.00 82.08 55292.82 88888.00 2008-06-14 06:16:12.625 166 12499.00 82.12 55292.82 88888.00 2008-06-14 06:16:12.750 166 12499.00 82.10 55292.80 88888.00 2008-06-14 06:16:12.875 166 12498.98 82.05 55292.80 88888.00 2008-06-14 06:16:13.000 166 12499.02 82.05 55292.82 88888.00 2008-06-14 06:16:13.125 166 12499.05 82.05 55292.80 88888.00 2008-06-14 06:16:13.250 166 12499.00 82.05 55292.80 88888.00 2008-06-14 06:16:13.375 166 12499.05 82.08 55292.80 88888.00 2008-06-14 06:16:13.500 166 12499.00 82.08 55292.80 88888.00 2008-06-14 06:16:13.625 166 12499.00 82.08 55292.80 88888.00 2008-06-14 06:16:13.750 166 12498.98 82.10 55292.80 88888.00 2008-06-14 06:16:13.875 166 12498.98 82.05 55292.80 88888.00 2008-06-14 06:16:14.000 166 12498.98 82.05 55292.78 88888.00 2008-06-14 06:16:14.125 166 12498.98 82.08 55292.80 88888.00 2008-06-14 06:16:14.250 166 12498.98 82.05 55292.82 88888.00 2008-06-14 06:16:14.375 166 12499.00 82.08 55292.82 88888.00 2008-06-14 06:16:14.500 166 12499.02 82.12 55292.85 88888.00 2008-06-14 06:16:14.625 166 12499.05 82.10 55292.85 88888.00 2008-06-14 06:16:14.750 166 12499.02 82.08 55292.85 88888.00 2008-06-14 06:16:14.875 166 12499.00 82.08 55292.85 88888.00 2008-06-14 06:16:15.000 166 12499.02 82.10 55292.82 88888.00 2008-06-14 06:16:15.125 166 12499.10 82.10 55292.82 88888.00 2008-06-14 06:16:15.250 166 12499.10 82.08 55292.85 88888.00 2008-06-14 06:16:15.375 166 12499.08 82.10 55292.85 88888.00 2008-06-14 06:16:15.500 166 12499.08 82.10 55292.82 88888.00 2008-06-14 06:16:15.625 166 12499.12 82.10 55292.82 88888.00 2008-06-14 06:16:15.750 166 12499.12 82.08 55292.82 88888.00 2008-06-14 06:16:15.875 166 12499.12 82.08 55292.85 88888.00 2008-06-14 06:16:16.000 166 12499.10 82.08 55292.82 88888.00 2008-06-14 06:16:16.125 166 12499.05 82.10 55292.85 88888.00 2008-06-14 06:16:16.250 166 12498.95 82.05 55292.85 88888.00 2008-06-14 06:16:16.375 166 12498.98 82.05 55292.85 88888.00 2008-06-14 06:16:16.500 166 12499.00 82.08 55292.85 88888.00 2008-06-14 06:16:16.625 166 12499.05 82.10 55292.85 88888.00 2008-06-14 06:16:16.750 166 12499.08 82.08 55292.85 88888.00 2008-06-14 06:16:16.875 166 12499.10 82.08 55292.85 88888.00 2008-06-14 06:16:17.000 166 12499.10 82.05 55292.85 88888.00 2008-06-14 06:16:17.125 166 12499.08 82.08 55292.88 88888.00 2008-06-14 06:16:17.250 166 12499.08 82.08 55292.88 88888.00 2008-06-14 06:16:17.375 166 12499.08 82.08 55292.88 88888.00 2008-06-14 06:16:17.500 166 12499.08 82.05 55292.88 88888.00 2008-06-14 06:16:17.625 166 12499.15 82.05 55292.88 88888.00 2008-06-14 06:16:17.750 166 12499.15 82.05 55292.88 88888.00 2008-06-14 06:16:17.875 166 12499.10 82.05 55292.90 88888.00 2008-06-14 06:16:18.000 166 12499.10 82.08 55292.90 88888.00 2008-06-14 06:16:18.125 166 12499.17 82.05 55292.90 88888.00 2008-06-14 06:16:18.250 166 12499.10 82.05 55292.90 88888.00 2008-06-14 06:16:18.375 166 12499.12 82.05 55292.88 88888.00 2008-06-14 06:16:18.500 166 12499.12 82.03 55292.82 88888.00 2008-06-14 06:16:18.625 166 12499.12 82.03 55292.82 88888.00 2008-06-14 06:16:18.750 166 12499.10 82.03 55292.82 88888.00 2008-06-14 06:16:18.875 166 12499.08 82.00 55292.82 88888.00 2008-06-14 06:16:19.000 166 12499.12 82.00 55292.80 88888.00 2008-06-14 06:16:19.125 166 12499.17 82.03 55292.80 88888.00 2008-06-14 06:16:19.250 166 12499.15 82.00 55292.80 88888.00 2008-06-14 06:16:19.375 166 12499.15 82.00 55292.78 88888.00 2008-06-14 06:16:19.500 166 12499.17 81.97 55292.75 88888.00 2008-06-14 06:16:19.625 166 12499.12 82.00 55292.75 88888.00 2008-06-14 06:16:19.750 166 12499.10 82.00 55292.80 88888.00 2008-06-14 06:16:19.875 166 12499.10 82.00 55292.80 88888.00 2008-06-14 06:16:20.000 166 12499.15 81.97 55292.78 88888.00 2008-06-14 06:16:20.125 166 12499.12 82.03 55292.78 88888.00 2008-06-14 06:16:20.250 166 12499.15 82.03 55292.80 88888.00 2008-06-14 06:16:20.375 166 12499.17 82.05 55292.85 88888.00 2008-06-14 06:16:20.500 166 12499.17 82.05 55292.88 88888.00 2008-06-14 06:16:20.625 166 12499.20 82.03 55292.85 88888.00 2008-06-14 06:16:20.750 166 12499.20 82.03 55292.82 88888.00 2008-06-14 06:16:20.875 166 12499.17 82.00 55292.85 88888.00 2008-06-14 06:16:21.000 166 12499.17 82.03 55292.85 88888.00 2008-06-14 06:16:21.125 166 12499.17 82.05 55292.85 88888.00 2008-06-14 06:16:21.250 166 12499.17 82.03 55292.82 88888.00 2008-06-14 06:16:21.375 166 12499.20 82.03 55292.85 88888.00 2008-06-14 06:16:21.500 166 12499.17 82.05 55292.88 88888.00 2008-06-14 06:16:21.625 166 12499.12 82.05 55292.85 88888.00 2008-06-14 06:16:21.750 166 12499.10 82.03 55292.85 88888.00 2008-06-14 06:16:21.875 166 12499.17 82.03 55292.85 88888.00 2008-06-14 06:16:22.000 166 12499.20 82.05 55292.82 88888.00 2008-06-14 06:16:22.125 166 12499.17 82.03 55292.85 88888.00 2008-06-14 06:16:22.250 166 12499.12 82.03 55292.85 88888.00 2008-06-14 06:16:22.375 166 12499.17 82.03 55292.82 88888.00 2008-06-14 06:16:22.500 166 12499.10 82.03 55292.85 88888.00 2008-06-14 06:16:22.625 166 12499.10 82.03 55292.85 88888.00 2008-06-14 06:16:22.750 166 12499.02 82.05 55292.85 88888.00 2008-06-14 06:16:22.875 166 12498.92 82.03 55292.88 88888.00 2008-06-14 06:16:23.000 166 12499.05 82.03 55292.88 88888.00 2008-06-14 06:16:23.125 166 12499.17 82.03 55292.88 88888.00 2008-06-14 06:16:23.250 166 12499.15 82.00 55292.88 88888.00 2008-06-14 06:16:23.375 166 12499.15 82.03 55292.85 88888.00 2008-06-14 06:16:23.500 166 12499.10 82.03 55292.88 88888.00 2008-06-14 06:16:23.625 166 12499.10 82.00 55292.85 88888.00 2008-06-14 06:16:23.750 166 12499.17 82.03 55292.85 88888.00 2008-06-14 06:16:23.875 166 12499.17 82.03 55292.85 88888.00 2008-06-14 06:16:24.000 166 12499.20 82.03 55292.85 88888.00 2008-06-14 06:16:24.125 166 12499.15 82.00 55292.88 88888.00 2008-06-14 06:16:24.250 166 12499.10 81.97 55292.85 88888.00 2008-06-14 06:16:24.375 166 12499.12 81.97 55292.80 88888.00 2008-06-14 06:16:24.500 166 12499.12 81.97 55292.78 88888.00 2008-06-14 06:16:24.625 166 12499.12 81.97 55292.80 88888.00 2008-06-14 06:16:24.750 166 12499.12 81.97 55292.82 88888.00 2008-06-14 06:16:24.875 166 12499.15 82.00 55292.82 88888.00 2008-06-14 06:16:25.000 166 12499.17 81.97 55292.80 88888.00 2008-06-14 06:16:25.125 166 12499.15 81.97 55292.80 88888.00 2008-06-14 06:16:25.250 166 12499.12 81.95 55292.80 88888.00 2008-06-14 06:16:25.375 166 12499.17 81.95 55292.78 88888.00 2008-06-14 06:16:25.500 166 12499.17 81.97 55292.80 88888.00 2008-06-14 06:16:25.625 166 12499.15 81.97 55292.78 88888.00 2008-06-14 06:16:25.750 166 12499.12 81.97 55292.82 88888.00 2008-06-14 06:16:25.875 166 12499.17 81.97 55292.80 88888.00 2008-06-14 06:16:26.000 166 12499.20 81.97 55292.78 88888.00 2008-06-14 06:16:26.125 166 12499.17 81.97 55292.80 88888.00 2008-06-14 06:16:26.250 166 12499.12 81.97 55292.82 88888.00 2008-06-14 06:16:26.375 166 12499.17 81.97 55292.82 88888.00 2008-06-14 06:16:26.500 166 12499.23 82.00 55292.80 88888.00 2008-06-14 06:16:26.625 166 12499.15 82.00 55292.80 88888.00 2008-06-14 06:16:26.750 166 12499.08 82.00 55292.80 88888.00 2008-06-14 06:16:26.875 166 12499.12 82.00 55292.80 88888.00 2008-06-14 06:16:27.000 166 12499.15 82.00 55292.78 88888.00 2008-06-14 06:16:27.125 166 12499.15 82.00 55292.80 88888.00 2008-06-14 06:16:27.250 166 12499.12 82.00 55292.78 88888.00 2008-06-14 06:16:27.375 166 12499.20 82.00 55292.78 88888.00 2008-06-14 06:16:27.500 166 12499.17 82.00 55292.80 88888.00 2008-06-14 06:16:27.625 166 12499.17 82.00 55292.80 88888.00 2008-06-14 06:16:27.750 166 12499.20 82.00 55292.78 88888.00 2008-06-14 06:16:27.875 166 12499.20 82.03 55292.78 88888.00 2008-06-14 06:16:28.000 166 12499.17 82.00 55292.78 88888.00 2008-06-14 06:16:28.125 166 12499.10 82.00 55292.78 88888.00 2008-06-14 06:16:28.250 166 12499.12 81.97 55292.80 88888.00 2008-06-14 06:16:28.375 166 12499.17 81.97 55292.80 88888.00 2008-06-14 06:16:28.500 166 12499.20 81.97 55292.80 88888.00 2008-06-14 06:16:28.625 166 12499.27 82.00 55292.80 88888.00 2008-06-14 06:16:28.750 166 12499.25 82.00 55292.80 88888.00 2008-06-14 06:16:28.875 166 12499.23 82.00 55292.80 88888.00 2008-06-14 06:16:29.000 166 12499.23 81.97 55292.80 88888.00 2008-06-14 06:16:29.125 166 12499.20 81.97 55292.80 88888.00 2008-06-14 06:16:29.250 166 12499.20 81.97 55292.82 88888.00 2008-06-14 06:16:29.375 166 12499.25 82.00 55292.82 88888.00 2008-06-14 06:16:29.500 166 12499.17 82.00 55292.82 88888.00 2008-06-14 06:16:29.625 166 12499.12 82.00 55292.82 88888.00 2008-06-14 06:16:29.750 166 12499.17 82.00 55292.82 88888.00 2008-06-14 06:16:29.875 166 12499.20 81.97 55292.80 88888.00 2008-06-14 06:16:30.000 166 12499.20 81.95 55292.82 88888.00 2008-06-14 06:16:30.125 166 12499.15 81.95 55292.82 88888.00 2008-06-14 06:16:30.250 166 12499.12 81.95 55292.82 88888.00 2008-06-14 06:16:30.375 166 12499.17 81.95 55292.85 88888.00 2008-06-14 06:16:30.500 166 12499.12 81.92 55292.80 88888.00 2008-06-14 06:16:30.625 166 12499.15 81.92 55292.75 88888.00 2008-06-14 06:16:30.750 166 12499.20 81.92 55292.72 88888.00 2008-06-14 06:16:30.875 166 12499.23 81.95 55292.75 88888.00 2008-06-14 06:16:31.000 166 12499.25 81.95 55292.72 88888.00 2008-06-14 06:16:31.125 166 12499.23 81.92 55292.72 88888.00 2008-06-14 06:16:31.250 166 12499.20 81.90 55292.75 88888.00 2008-06-14 06:16:31.375 166 12499.25 81.95 55292.78 88888.00 2008-06-14 06:16:31.500 166 12499.17 81.92 55292.75 88888.00 2008-06-14 06:16:31.625 166 12499.15 81.95 55292.72 88888.00 2008-06-14 06:16:31.750 166 12499.23 81.97 55292.75 88888.00 2008-06-14 06:16:31.875 166 12499.23 81.95 55292.75 88888.00 2008-06-14 06:16:32.000 166 12499.23 81.95 55292.75 88888.00 2008-06-14 06:16:32.125 166 12499.27 81.95 55292.75 88888.00 2008-06-14 06:16:32.250 166 12499.25 81.97 55292.78 88888.00 2008-06-14 06:16:32.375 166 12499.23 81.97 55292.78 88888.00 2008-06-14 06:16:32.500 166 12499.15 82.00 55292.78 88888.00 2008-06-14 06:16:32.625 166 12499.17 82.00 55292.80 88888.00 2008-06-14 06:16:32.750 166 12499.23 81.95 55292.78 88888.00 2008-06-14 06:16:32.875 166 12499.23 81.95 55292.78 88888.00 2008-06-14 06:16:33.000 166 12499.30 81.97 55292.78 88888.00 2008-06-14 06:16:33.125 166 12499.35 81.97 55292.80 88888.00 2008-06-14 06:16:33.250 166 12499.33 81.95 55292.80 88888.00 2008-06-14 06:16:33.375 166 12499.25 81.95 55292.78 88888.00 2008-06-14 06:16:33.500 166 12499.23 81.97 55292.80 88888.00 2008-06-14 06:16:33.625 166 12499.23 81.97 55292.82 88888.00 2008-06-14 06:16:33.750 166 12499.23 81.95 55292.80 88888.00 2008-06-14 06:16:33.875 166 12499.25 81.92 55292.80 88888.00 2008-06-14 06:16:34.000 166 12499.33 81.95 55292.80 88888.00 2008-06-14 06:16:34.125 166 12499.35 81.95 55292.78 88888.00 2008-06-14 06:16:34.250 166 12499.27 81.92 55292.78 88888.00 2008-06-14 06:16:34.375 166 12499.25 81.92 55292.80 88888.00 2008-06-14 06:16:34.500 166 12499.23 81.95 55292.80 88888.00 2008-06-14 06:16:34.625 166 12499.23 81.95 55292.80 88888.00 2008-06-14 06:16:34.750 166 12499.25 81.95 55292.80 88888.00 2008-06-14 06:16:34.875 166 12499.25 81.92 55292.80 88888.00 2008-06-14 06:16:35.000 166 12499.27 81.92 55292.80 88888.00 2008-06-14 06:16:35.125 166 12499.25 81.95 55292.78 88888.00 2008-06-14 06:16:35.250 166 12499.27 81.92 55292.78 88888.00 2008-06-14 06:16:35.375 166 12499.25 81.92 55292.78 88888.00 2008-06-14 06:16:35.500 166 12499.23 81.95 55292.78 88888.00 2008-06-14 06:16:35.625 166 12499.27 81.95 55292.80 88888.00 2008-06-14 06:16:35.750 166 12499.30 81.97 55292.75 88888.00 2008-06-14 06:16:35.875 166 12499.30 81.97 55292.75 88888.00 2008-06-14 06:16:36.000 166 12499.33 81.95 55292.78 88888.00 2008-06-14 06:16:36.125 166 12499.30 81.95 55292.78 88888.00 2008-06-14 06:16:36.250 166 12499.25 81.92 55292.78 88888.00 2008-06-14 06:16:36.375 166 12499.25 81.92 55292.75 88888.00 2008-06-14 06:16:36.500 166 12499.23 81.92 55292.72 88888.00 2008-06-14 06:16:36.625 166 12499.20 81.90 55292.72 88888.00 2008-06-14 06:16:36.750 166 12499.17 81.90 55292.75 88888.00 2008-06-14 06:16:36.875 166 12499.17 81.92 55292.75 88888.00 2008-06-14 06:16:37.000 166 12499.27 81.92 55292.75 88888.00 2008-06-14 06:16:37.125 166 12499.23 81.90 55292.75 88888.00 2008-06-14 06:16:37.250 166 12499.23 81.90 55292.75 88888.00 2008-06-14 06:16:37.375 166 12499.27 81.92 55292.75 88888.00 2008-06-14 06:16:37.500 166 12499.33 81.90 55292.75 88888.00 2008-06-14 06:16:37.625 166 12499.35 81.90 55292.75 88888.00 2008-06-14 06:16:37.750 166 12499.35 81.90 55292.75 88888.00 2008-06-14 06:16:37.875 166 12499.38 81.90 55292.72 88888.00 2008-06-14 06:16:38.000 166 12499.38 81.90 55292.72 88888.00 2008-06-14 06:16:38.125 166 12499.33 81.90 55292.70 88888.00 2008-06-14 06:16:38.250 166 12499.27 81.92 55292.75 88888.00 2008-06-14 06:16:38.375 166 12499.38 81.92 55292.78 88888.00 2008-06-14 06:16:38.500 166 12499.42 81.92 55292.80 88888.00 2008-06-14 06:16:38.625 166 12499.40 81.92 55292.80 88888.00 2008-06-14 06:16:38.750 166 12499.38 81.92 55292.80 88888.00 2008-06-14 06:16:38.875 166 12499.33 81.92 55292.80 88888.00 2008-06-14 06:16:39.000 166 12499.27 81.92 55292.78 88888.00 2008-06-14 06:16:39.125 166 12499.25 81.90 55292.78 88888.00 2008-06-14 06:16:39.250 166 12499.20 81.90 55292.78 88888.00 2008-06-14 06:16:39.375 166 12499.25 81.92 55292.78 88888.00 2008-06-14 06:16:39.500 166 12499.27 81.92 55292.80 88888.00 2008-06-14 06:16:39.625 166 12499.20 81.92 55292.80 88888.00 2008-06-14 06:16:39.750 166 12499.23 81.92 55292.80 88888.00 2008-06-14 06:16:39.875 166 12499.25 81.92 55292.80 88888.00 2008-06-14 06:16:40.000 166 12499.23 81.90 55292.80 88888.00 2008-06-14 06:16:40.125 166 12499.27 81.90 55292.80 88888.00 2008-06-14 06:16:40.250 166 12499.30 81.85 55292.80 88888.00 2008-06-14 06:16:40.375 166 12499.23 81.83 55292.78 88888.00 2008-06-14 06:16:40.500 166 12499.17 81.88 55292.80 88888.00 2008-06-14 06:16:40.625 166 12499.23 81.90 55292.82 88888.00 2008-06-14 06:16:40.750 166 12499.17 81.88 55292.80 88888.00 2008-06-14 06:16:40.875 166 12499.23 81.90 55292.78 88888.00 2008-06-14 06:16:41.000 166 12499.27 81.92 55292.78 88888.00 2008-06-14 06:16:41.125 166 12499.27 81.97 55292.82 88888.00 2008-06-14 06:16:41.250 166 12499.30 81.97 55292.85 88888.00 2008-06-14 06:16:41.375 166 12499.27 81.92 55292.82 88888.00 2008-06-14 06:16:41.500 166 12499.25 81.88 55292.82 88888.00 2008-06-14 06:16:41.625 166 12499.25 81.95 55292.82 88888.00 2008-06-14 06:16:41.750 166 12499.30 82.00 55292.82 88888.00 2008-06-14 06:16:41.875 166 12499.27 81.95 55292.80 88888.00 2008-06-14 06:16:42.000 166 12499.25 81.90 55292.80 88888.00 2008-06-14 06:16:42.125 166 12499.23 81.95 55292.82 88888.00 2008-06-14 06:16:42.250 166 12499.25 81.92 55292.80 88888.00 2008-06-14 06:16:42.375 166 12499.27 81.95 55292.78 88888.00 2008-06-14 06:16:42.500 166 12499.27 81.90 55292.75 88888.00 2008-06-14 06:16:42.625 166 12499.23 81.83 55292.75 88888.00 2008-06-14 06:16:42.750 166 12499.23 81.83 55292.70 88888.00 2008-06-14 06:16:42.875 166 12499.23 81.80 55292.65 88888.00 2008-06-14 06:16:43.000 166 12499.33 81.88 55292.68 88888.00 2008-06-14 06:16:43.125 166 12499.35 81.90 55292.68 88888.00 2008-06-14 06:16:43.250 166 12499.38 81.90 55292.70 88888.00 2008-06-14 06:16:43.375 166 12499.38 81.90 55292.70 88888.00 2008-06-14 06:16:43.500 166 12499.27 81.90 55292.68 88888.00 2008-06-14 06:16:43.625 166 12499.23 81.88 55292.68 88888.00 2008-06-14 06:16:43.750 166 12499.20 81.83 55292.65 88888.00 2008-06-14 06:16:43.875 166 12499.23 81.83 55292.70 88888.00 2008-06-14 06:16:44.000 166 12499.27 81.88 55292.70 88888.00 2008-06-14 06:16:44.125 166 12499.23 81.90 55292.70 88888.00 2008-06-14 06:16:44.250 166 12499.25 81.88 55292.72 88888.00 2008-06-14 06:16:44.375 166 12499.33 81.92 55292.72 88888.00 2008-06-14 06:16:44.500 166 12499.27 81.90 55292.72 88888.00 2008-06-14 06:16:44.625 166 12499.20 81.83 55292.75 88888.00 2008-06-14 06:16:44.750 166 12499.23 81.90 55292.78 88888.00 2008-06-14 06:16:44.875 166 12499.20 81.92 55292.78 88888.00 2008-06-14 06:16:45.000 166 12499.12 81.92 55292.75 88888.00 2008-06-14 06:16:45.125 166 12499.15 81.90 55292.78 88888.00 2008-06-14 06:16:45.250 166 12499.17 81.83 55292.75 88888.00 2008-06-14 06:16:45.375 166 12499.15 81.80 55292.75 88888.00 2008-06-14 06:16:45.500 166 12499.17 81.85 55292.72 88888.00 2008-06-14 06:16:45.625 166 12499.25 81.95 55292.72 88888.00 2008-06-14 06:16:45.750 166 12499.27 81.95 55292.72 88888.00 2008-06-14 06:16:45.875 166 12499.25 81.90 55292.75 88888.00 2008-06-14 06:16:46.000 166 12499.23 81.85 55292.72 88888.00 2008-06-14 06:16:46.125 166 12499.27 81.85 55292.72 88888.00 2008-06-14 06:16:46.250 166 12499.27 81.85 55292.72 88888.00 2008-06-14 06:16:46.375 166 12499.27 81.88 55292.72 88888.00 2008-06-14 06:16:46.500 166 12499.25 81.90 55292.75 88888.00 2008-06-14 06:16:46.625 166 12499.23 81.88 55292.75 88888.00 2008-06-14 06:16:46.750 166 12499.25 81.85 55292.78 88888.00 2008-06-14 06:16:46.875 166 12499.33 81.90 55292.78 88888.00 2008-06-14 06:16:47.000 166 12499.30 81.90 55292.78 88888.00 2008-06-14 06:16:47.125 166 12499.27 81.90 55292.80 88888.00 2008-06-14 06:16:47.250 166 12499.25 81.85 55292.75 88888.00 2008-06-14 06:16:47.375 166 12499.30 81.88 55292.78 88888.00 2008-06-14 06:16:47.500 166 12499.30 81.90 55292.78 88888.00 2008-06-14 06:16:47.625 166 12499.25 81.88 55292.80 88888.00 2008-06-14 06:16:47.750 166 12499.33 81.83 55292.78 88888.00 2008-06-14 06:16:47.875 166 12499.38 81.78 55292.78 88888.00 2008-06-14 06:16:48.000 166 12499.33 81.85 55292.78 88888.00 2008-06-14 06:16:48.125 166 12499.25 81.85 55292.78 88888.00 2008-06-14 06:16:48.250 166 12499.25 81.88 55292.75 88888.00 2008-06-14 06:16:48.375 166 12499.33 81.88 55292.75 88888.00 2008-06-14 06:16:48.500 166 12499.30 81.83 55292.68 88888.00 2008-06-14 06:16:48.625 166 12499.30 81.83 55292.70 88888.00 2008-06-14 06:16:48.750 166 12499.33 81.85 55292.72 88888.00 2008-06-14 06:16:48.875 166 12499.27 81.83 55292.72 88888.00 2008-06-14 06:16:49.000 166 12499.33 81.80 55292.70 88888.00 2008-06-14 06:16:49.125 166 12499.35 81.83 55292.70 88888.00 2008-06-14 06:16:49.250 166 12499.23 81.80 55292.70 88888.00 2008-06-14 06:16:49.375 166 12499.20 81.88 55292.68 88888.00 2008-06-14 06:16:49.500 166 12499.20 81.88 55292.68 88888.00 2008-06-14 06:16:49.625 166 12499.23 81.78 55292.65 88888.00 2008-06-14 06:16:49.750 166 12499.17 81.78 55292.65 88888.00 2008-06-14 06:16:49.875 166 12499.23 81.85 55292.68 88888.00 2008-06-14 06:16:50.000 166 12499.27 81.90 55292.68 88888.00 2008-06-14 06:16:50.125 166 12499.30 81.85 55292.70 88888.00 2008-06-14 06:16:50.250 166 12499.35 81.85 55292.72 88888.00 2008-06-14 06:16:50.375 166 12499.45 81.90 55292.72 88888.00 2008-06-14 06:16:50.500 166 12499.42 81.85 55292.75 88888.00 2008-06-14 06:16:50.625 166 12499.35 81.80 55292.72 88888.00 2008-06-14 06:16:50.750 166 12499.30 81.75 55292.75 88888.00 2008-06-14 06:16:50.875 166 12499.35 81.85 55292.75 88888.00 2008-06-14 06:16:51.000 166 12499.38 81.85 55292.72 88888.00 2008-06-14 06:16:51.125 166 12499.42 81.83 55292.75 88888.00 2008-06-14 06:16:51.250 166 12499.35 81.75 55292.75 88888.00 2008-06-14 06:16:51.375 166 12499.40 81.83 55292.75 88888.00 2008-06-14 06:16:51.500 166 12499.50 81.83 55292.78 88888.00 2008-06-14 06:16:51.625 166 12499.45 81.80 55292.75 88888.00 2008-06-14 06:16:51.750 166 12499.38 81.78 55292.72 88888.00 2008-06-14 06:16:51.875 166 12499.38 81.78 55292.75 88888.00 2008-06-14 06:16:52.000 166 12499.35 81.85 55292.78 88888.00 2008-06-14 06:16:52.125 166 12499.38 81.88 55292.78 88888.00 2008-06-14 06:16:52.250 166 12499.38 81.80 55292.72 88888.00 2008-06-14 06:16:52.375 166 12499.40 81.78 55292.70 88888.00 2008-06-14 06:16:52.500 166 12499.33 81.80 55292.70 88888.00 2008-06-14 06:16:52.625 166 12499.25 81.83 55292.78 88888.00 2008-06-14 06:16:52.750 166 12499.27 81.85 55292.78 88888.00 2008-06-14 06:16:52.875 166 12499.38 81.83 55292.75 88888.00 2008-06-14 06:16:53.000 166 12499.40 81.83 55292.78 88888.00 2008-06-14 06:16:53.125 166 12499.42 81.78 55292.78 88888.00 2008-06-14 06:16:53.250 166 12499.48 81.80 55292.78 88888.00 2008-06-14 06:16:53.375 166 12499.48 81.88 55292.78 88888.00 2008-06-14 06:16:53.500 166 12499.45 81.92 55292.82 88888.00 2008-06-14 06:16:53.625 166 12499.38 81.92 55292.80 88888.00 2008-06-14 06:16:53.750 166 12499.35 81.90 55292.78 88888.00 2008-06-14 06:16:53.875 166 12499.33 81.88 55292.78 88888.00 2008-06-14 06:16:54.000 166 12499.25 81.88 55292.75 88888.00 2008-06-14 06:16:54.125 166 12499.23 81.80 55292.80 88888.00 2008-06-14 06:16:54.250 166 12499.23 81.75 55292.75 88888.00 2008-06-14 06:16:54.375 166 12499.27 81.78 55292.72 88888.00 2008-06-14 06:16:54.500 166 12499.33 81.83 55292.72 88888.00 2008-06-14 06:16:54.625 166 12499.40 81.83 55292.72 88888.00 2008-06-14 06:16:54.750 166 12499.38 81.83 55292.75 88888.00 2008-06-14 06:16:54.875 166 12499.30 81.80 55292.72 88888.00 2008-06-14 06:16:55.000 166 12499.23 81.72 55292.68 88888.00 2008-06-14 06:16:55.125 166 12499.27 81.78 55292.70 88888.00 2008-06-14 06:16:55.250 166 12499.30 81.75 55292.70 88888.00 2008-06-14 06:16:55.375 166 12499.35 81.78 55292.70 88888.00 2008-06-14 06:16:55.500 166 12499.33 81.78 55292.72 88888.00 2008-06-14 06:16:55.625 166 12499.38 81.83 55292.75 88888.00 2008-06-14 06:16:55.750 166 12499.38 81.85 55292.75 88888.00 2008-06-14 06:16:55.875 166 12499.35 81.85 55292.72 88888.00 2008-06-14 06:16:56.000 166 12499.40 81.88 55292.72 88888.00 2008-06-14 06:16:56.125 166 12499.38 81.88 55292.75 88888.00 2008-06-14 06:16:56.250 166 12499.35 81.88 55292.75 88888.00 2008-06-14 06:16:56.375 166 12499.38 81.88 55292.72 88888.00 2008-06-14 06:16:56.500 166 12499.38 81.85 55292.75 88888.00 2008-06-14 06:16:56.625 166 12499.38 81.85 55292.72 88888.00 2008-06-14 06:16:56.750 166 12499.40 81.85 55292.72 88888.00 2008-06-14 06:16:56.875 166 12499.40 81.85 55292.72 88888.00 2008-06-14 06:16:57.000 166 12499.33 81.88 55292.75 88888.00 2008-06-14 06:16:57.125 166 12499.27 81.88 55292.75 88888.00 2008-06-14 06:16:57.250 166 12499.30 81.83 55292.72 88888.00 2008-06-14 06:16:57.375 166 12499.33 81.83 55292.75 88888.00 2008-06-14 06:16:57.500 166 12499.35 81.83 55292.75 88888.00 2008-06-14 06:16:57.625 166 12499.40 81.85 55292.75 88888.00 2008-06-14 06:16:57.750 166 12499.48 81.85 55292.75 88888.00 2008-06-14 06:16:57.875 166 12499.50 81.85 55292.78 88888.00 2008-06-14 06:16:58.000 166 12499.38 81.83 55292.78 88888.00 2008-06-14 06:16:58.125 166 12499.33 81.83 55292.75 88888.00 2008-06-14 06:16:58.250 166 12499.30 81.83 55292.78 88888.00 2008-06-14 06:16:58.375 166 12499.38 81.85 55292.78 88888.00 2008-06-14 06:16:58.500 166 12499.40 81.85 55292.75 88888.00 2008-06-14 06:16:58.625 166 12499.40 81.88 55292.78 88888.00 2008-06-14 06:16:58.750 166 12499.40 81.85 55292.80 88888.00 2008-06-14 06:16:58.875 166 12499.42 81.85 55292.78 88888.00 2008-06-14 06:16:59.000 166 12499.40 81.85 55292.78 88888.00 2008-06-14 06:16:59.125 166 12499.40 81.88 55292.78 88888.00 2008-06-14 06:16:59.250 166 12499.35 81.83 55292.78 88888.00 2008-06-14 06:16:59.375 166 12499.35 81.85 55292.80 88888.00 2008-06-14 06:16:59.500 166 12499.38 81.85 55292.80 88888.00 2008-06-14 06:16:59.625 166 12499.40 81.83 55292.78 88888.00 2008-06-14 06:16:59.750 166 12499.38 81.83 55292.78 88888.00 2008-06-14 06:16:59.875 166 12499.35 81.83 55292.80 88888.00 2008-06-14 06:17:00.000 166 12499.33 81.83 55292.78 88888.00 2008-06-14 06:17:00.125 166 12499.38 81.80 55292.78 88888.00 2008-06-14 06:17:00.250 166 12499.42 81.78 55292.72 88888.00 2008-06-14 06:17:00.375 166 12499.40 81.80 55292.72 88888.00 2008-06-14 06:17:00.500 166 12499.38 81.80 55292.72 88888.00 2008-06-14 06:17:00.625 166 12499.38 81.80 55292.72 88888.00 2008-06-14 06:17:00.750 166 12499.42 81.83 55292.70 88888.00 2008-06-14 06:17:00.875 166 12499.35 81.85 55292.70 88888.00 2008-06-14 06:17:01.000 166 12499.35 81.80 55292.70 88888.00 2008-06-14 06:17:01.125 166 12499.33 81.78 55292.72 88888.00 2008-06-14 06:17:01.250 166 12499.27 81.78 55292.70 88888.00 2008-06-14 06:17:01.375 166 12499.30 81.80 55292.68 88888.00 2008-06-14 06:17:01.500 166 12499.38 81.78 55292.68 88888.00 2008-06-14 06:17:01.625 166 12499.38 81.78 55292.72 88888.00 2008-06-14 06:17:01.750 166 12499.40 81.83 55292.72 88888.00 2008-06-14 06:17:01.875 166 12499.40 81.83 55292.72 88888.00 2008-06-14 06:17:02.000 166 12499.33 81.80 55292.70 88888.00 2008-06-14 06:17:02.125 166 12499.33 81.80 55292.70 88888.00 2008-06-14 06:17:02.250 166 12499.33 81.83 55292.72 88888.00 2008-06-14 06:17:02.375 166 12499.30 81.85 55292.72 88888.00 2008-06-14 06:17:02.500 166 12499.30 81.85 55292.72 88888.00 2008-06-14 06:17:02.625 166 12499.23 81.85 55292.70 88888.00 2008-06-14 06:17:02.750 166 12499.17 81.85 55292.70 88888.00 2008-06-14 06:17:02.875 166 12499.27 81.85 55292.72 88888.00 2008-06-14 06:17:03.000 166 12499.38 81.83 55292.75 88888.00 2008-06-14 06:17:03.125 166 12499.38 81.83 55292.75 88888.00 2008-06-14 06:17:03.250 166 12499.33 81.83 55292.75 88888.00 2008-06-14 06:17:03.375 166 12499.33 81.85 55292.72 88888.00 2008-06-14 06:17:03.500 166 12499.33 81.85 55292.75 88888.00 2008-06-14 06:17:03.625 166 12499.35 81.83 55292.72 88888.00 2008-06-14 06:17:03.750 166 12499.38 81.83 55292.72 88888.00 2008-06-14 06:17:03.875 166 12499.40 81.85 55292.75 88888.00 2008-06-14 06:17:04.000 166 12499.35 81.85 55292.72 88888.00 2008-06-14 06:17:04.125 166 12499.35 81.88 55292.75 88888.00 2008-06-14 06:17:04.250 166 12499.35 81.85 55292.72 88888.00 2008-06-14 06:17:04.375 166 12499.35 81.83 55292.72 88888.00 2008-06-14 06:17:04.500 166 12499.35 81.85 55292.75 88888.00 2008-06-14 06:17:04.625 166 12499.40 81.85 55292.78 88888.00 2008-06-14 06:17:04.750 166 12499.35 81.85 55292.78 88888.00 2008-06-14 06:17:04.875 166 12499.33 81.85 55292.80 88888.00 2008-06-14 06:17:05.000 166 12499.35 81.85 55292.80 88888.00 2008-06-14 06:17:05.125 166 12499.35 81.85 55292.80 88888.00 2008-06-14 06:17:05.250 166 12499.33 81.85 55292.78 88888.00 2008-06-14 06:17:05.375 166 12499.35 81.85 55292.78 88888.00 2008-06-14 06:17:05.500 166 12499.33 81.85 55292.78 88888.00 2008-06-14 06:17:05.625 166 12499.33 81.83 55292.78 88888.00 2008-06-14 06:17:05.750 166 12499.35 81.85 55292.75 88888.00 2008-06-14 06:17:05.875 166 12499.35 81.85 55292.75 88888.00 2008-06-14 06:17:06.000 166 12499.40 81.85 55292.75 88888.00 2008-06-14 06:17:06.125 166 12499.42 81.85 55292.75 88888.00 2008-06-14 06:17:06.250 166 12499.45 81.85 55292.75 88888.00 2008-06-14 06:17:06.375 166 12499.45 81.85 55292.75 88888.00 2008-06-14 06:17:06.500 166 12499.38 81.83 55292.78 88888.00 2008-06-14 06:17:06.625 166 12499.35 81.85 55292.75 88888.00 2008-06-14 06:17:06.750 166 12499.35 81.85 55292.72 88888.00 2008-06-14 06:17:06.875 166 12499.33 81.85 55292.72 88888.00 2008-06-14 06:17:07.000 166 12499.33 81.85 55292.72 88888.00 2008-06-14 06:17:07.125 166 12499.30 81.85 55292.72 88888.00 2008-06-14 06:17:07.250 166 12499.30 81.83 55292.72 88888.00 2008-06-14 06:17:07.375 166 12499.38 81.83 55292.72 88888.00 2008-06-14 06:17:07.500 166 12499.35 81.83 55292.72 88888.00 2008-06-14 06:17:07.625 166 12499.30 81.83 55292.72 88888.00 2008-06-14 06:17:07.750 166 12499.33 81.83 55292.75 88888.00 2008-06-14 06:17:07.875 166 12499.40 81.83 55292.72 88888.00 2008-06-14 06:17:08.000 166 12499.38 81.83 55292.72 88888.00 2008-06-14 06:17:08.125 166 12499.38 81.85 55292.75 88888.00 2008-06-14 06:17:08.250 166 12499.38 81.85 55292.72 88888.00 2008-06-14 06:17:08.375 166 12499.40 81.88 55292.75 88888.00 2008-06-14 06:17:08.500 166 12499.35 81.88 55292.78 88888.00 2008-06-14 06:17:08.625 166 12499.30 81.90 55292.78 88888.00 2008-06-14 06:17:08.750 166 12499.35 81.88 55292.80 88888.00 2008-06-14 06:17:08.875 166 12499.48 81.88 55292.78 88888.00 2008-06-14 06:17:09.000 166 12499.55 81.88 55292.75 88888.00 2008-06-14 06:17:09.125 166 12499.50 81.90 55292.78 88888.00 2008-06-14 06:17:09.250 166 12499.42 81.85 55292.78 88888.00 2008-06-14 06:17:09.375 166 12499.45 81.85 55292.75 88888.00 2008-06-14 06:17:09.500 166 12499.45 81.88 55292.72 88888.00 2008-06-14 06:17:09.625 166 12499.40 81.88 55292.78 88888.00 2008-06-14 06:17:09.750 166 12499.40 81.90 55292.75 88888.00 2008-06-14 06:17:09.875 166 12499.42 81.90 55292.75 88888.00 2008-06-14 06:17:10.000 166 12499.45 81.90 55292.78 88888.00 2008-06-14 06:17:10.125 166 12499.45 81.90 55292.80 88888.00 2008-06-14 06:17:10.250 166 12499.45 81.85 55292.75 88888.00 2008-06-14 06:17:10.375 166 12499.42 81.88 55292.72 88888.00 2008-06-14 06:17:10.500 166 12499.45 81.88 55292.78 88888.00 2008-06-14 06:17:10.625 166 12499.45 81.88 55292.80 88888.00 2008-06-14 06:17:10.750 166 12499.45 81.85 55292.80 88888.00 2008-06-14 06:17:10.875 166 12499.45 81.85 55292.78 88888.00 2008-06-14 06:17:11.000 166 12499.40 81.85 55292.80 88888.00 2008-06-14 06:17:11.125 166 12499.42 81.88 55292.80 88888.00 2008-06-14 06:17:11.250 166 12499.42 81.88 55292.78 88888.00 2008-06-14 06:17:11.375 166 12499.48 81.88 55292.80 88888.00 2008-06-14 06:17:11.500 166 12499.42 81.88 55292.78 88888.00 2008-06-14 06:17:11.625 166 12499.35 81.90 55292.78 88888.00 2008-06-14 06:17:11.750 166 12499.38 81.88 55292.78 88888.00 2008-06-14 06:17:11.875 166 12499.38 81.88 55292.78 88888.00 2008-06-14 06:17:12.000 166 12499.35 81.85 55292.78 88888.00 2008-06-14 06:17:12.125 166 12499.38 81.85 55292.78 88888.00 2008-06-14 06:17:12.250 166 12499.38 81.85 55292.78 88888.00 2008-06-14 06:17:12.375 166 12499.38 81.83 55292.78 88888.00 2008-06-14 06:17:12.500 166 12499.35 81.80 55292.72 88888.00 2008-06-14 06:17:12.625 166 12499.35 81.83 55292.70 88888.00 2008-06-14 06:17:12.750 166 12499.30 81.83 55292.70 88888.00 2008-06-14 06:17:12.875 166 12499.27 81.85 55292.72 88888.00 2008-06-14 06:17:13.000 166 12499.25 81.83 55292.70 88888.00 2008-06-14 06:17:13.125 166 12499.20 81.83 55292.72 88888.00 2008-06-14 06:17:13.250 166 12499.23 81.83 55292.72 88888.00 2008-06-14 06:17:13.375 166 12499.27 81.85 55292.72 88888.00 2008-06-14 06:17:13.500 166 12499.25 81.83 55292.72 88888.00 2008-06-14 06:17:13.625 166 12499.25 81.83 55292.72 88888.00 2008-06-14 06:17:13.750 166 12499.27 81.83 55292.72 88888.00 2008-06-14 06:17:13.875 166 12499.27 81.80 55292.78 88888.00 2008-06-14 06:17:14.000 166 12499.25 81.83 55292.72 88888.00 2008-06-14 06:17:14.125 166 12499.30 81.83 55292.72 88888.00 2008-06-14 06:17:14.250 166 12499.33 81.80 55292.72 88888.00 2008-06-14 06:17:14.375 166 12499.33 81.85 55292.75 88888.00 2008-06-14 06:17:14.500 166 12499.40 81.85 55292.78 88888.00 2008-06-14 06:17:14.625 166 12499.42 81.85 55292.78 88888.00 2008-06-14 06:17:14.750 166 12499.40 81.88 55292.75 88888.00 2008-06-14 06:17:14.875 166 12499.42 81.88 55292.75 88888.00 2008-06-14 06:17:15.000 166 12499.40 81.85 55292.78 88888.00 2008-06-14 06:17:15.125 166 12499.48 81.85 55292.78 88888.00 2008-06-14 06:17:15.250 166 12499.42 81.85 55292.78 88888.00 2008-06-14 06:17:15.375 166 12499.40 81.85 55292.78 88888.00 2008-06-14 06:17:15.500 166 12499.38 81.85 55292.75 88888.00 2008-06-14 06:17:15.625 166 12499.33 81.83 55292.78 88888.00 2008-06-14 06:17:15.750 166 12499.35 81.85 55292.78 88888.00 2008-06-14 06:17:15.875 166 12499.40 81.85 55292.80 88888.00 2008-06-14 06:17:16.000 166 12499.45 81.85 55292.78 88888.00 2008-06-14 06:17:16.125 166 12499.45 81.85 55292.78 88888.00 2008-06-14 06:17:16.250 166 12499.40 81.85 55292.78 88888.00 2008-06-14 06:17:16.375 166 12499.40 81.83 55292.78 88888.00 2008-06-14 06:17:16.500 166 12499.38 81.83 55292.78 88888.00 2008-06-14 06:17:16.625 166 12499.40 81.83 55292.75 88888.00 2008-06-14 06:17:16.750 166 12499.35 81.85 55292.75 88888.00 2008-06-14 06:17:16.875 166 12499.30 81.83 55292.75 88888.00 2008-06-14 06:17:17.000 166 12499.35 81.83 55292.78 88888.00 2008-06-14 06:17:17.125 166 12499.38 81.83 55292.75 88888.00 2008-06-14 06:17:17.250 166 12499.35 81.80 55292.75 88888.00 2008-06-14 06:17:17.375 166 12499.38 81.83 55292.78 88888.00 2008-06-14 06:17:17.500 166 12499.40 81.83 55292.75 88888.00 2008-06-14 06:17:17.625 166 12499.38 81.85 55292.75 88888.00 2008-06-14 06:17:17.750 166 12499.33 81.85 55292.75 88888.00 2008-06-14 06:17:17.875 166 12499.33 81.85 55292.78 88888.00 2008-06-14 06:17:18.000 166 12499.27 81.85 55292.75 88888.00 2008-06-14 06:17:18.125 166 12499.33 81.85 55292.75 88888.00 2008-06-14 06:17:18.250 166 12499.35 81.83 55292.72 88888.00 2008-06-14 06:17:18.375 166 12499.38 81.78 55292.70 88888.00 2008-06-14 06:17:18.500 166 12499.35 81.78 55292.72 88888.00 2008-06-14 06:17:18.625 166 12499.30 81.78 55292.72 88888.00 2008-06-14 06:17:18.750 166 12499.23 81.80 55292.70 88888.00 2008-06-14 06:17:18.875 166 12499.25 81.80 55292.70 88888.00 2008-06-14 06:17:19.000 166 12499.33 81.78 55292.72 88888.00 2008-06-14 06:17:19.125 166 12499.35 81.78 55292.72 88888.00 2008-06-14 06:17:19.250 166 12499.27 81.78 55292.70 88888.00 2008-06-14 06:17:19.375 166 12499.30 81.80 55292.70 88888.00 2008-06-14 06:17:19.500 166 12499.30 81.80 55292.70 88888.00 2008-06-14 06:17:19.625 166 12499.27 81.78 55292.68 88888.00 2008-06-14 06:17:19.750 166 12499.25 81.78 55292.68 88888.00 2008-06-14 06:17:19.875 166 12499.23 81.80 55292.68 88888.00 2008-06-14 06:17:20.000 166 12499.27 81.80 55292.70 88888.00 2008-06-14 06:17:20.125 166 12499.35 81.80 55292.68 88888.00 2008-06-14 06:17:20.250 166 12499.30 81.83 55292.68 88888.00 2008-06-14 06:17:20.375 166 12499.30 81.83 55292.68 88888.00 2008-06-14 06:17:20.500 166 12499.33 81.85 55292.70 88888.00 2008-06-14 06:17:20.625 166 12499.35 81.85 55292.70 88888.00 2008-06-14 06:17:20.750 166 12499.30 81.83 55292.70 88888.00 2008-06-14 06:17:20.875 166 12499.27 81.80 55292.68 88888.00 2008-06-14 06:17:21.000 166 12499.27 81.80 55292.68 88888.00 2008-06-14 06:17:21.125 166 12499.33 81.80 55292.70 88888.00 2008-06-14 06:17:21.250 166 12499.33 81.78 55292.72 88888.00 2008-06-14 06:17:21.375 166 12499.38 81.83 55292.75 88888.00 2008-06-14 06:17:21.500 166 12499.40 81.83 55292.72 88888.00 2008-06-14 06:17:21.625 166 12499.38 81.83 55292.72 88888.00 2008-06-14 06:17:21.750 166 12499.38 81.80 55292.70 88888.00 2008-06-14 06:17:21.875 166 12499.38 81.83 55292.72 88888.00 2008-06-14 06:17:22.000 166 12499.38 81.83 55292.70 88888.00 2008-06-14 06:17:22.125 166 12499.38 81.83 55292.72 88888.00 2008-06-14 06:17:22.250 166 12499.42 81.85 55292.72 88888.00 2008-06-14 06:17:22.375 166 12499.35 81.80 55292.72 88888.00 2008-06-14 06:17:22.500 166 12499.38 81.80 55292.72 88888.00 2008-06-14 06:17:22.625 166 12499.40 81.80 55292.72 88888.00 2008-06-14 06:17:22.750 166 12499.35 81.80 55292.72 88888.00 2008-06-14 06:17:22.875 166 12499.30 81.83 55292.72 88888.00 2008-06-14 06:17:23.000 166 12499.35 81.83 55292.72 88888.00 2008-06-14 06:17:23.125 166 12499.42 81.83 55292.70 88888.00 2008-06-14 06:17:23.250 166 12499.45 81.80 55292.70 88888.00 2008-06-14 06:17:23.375 166 12499.42 81.80 55292.72 88888.00 2008-06-14 06:17:23.500 166 12499.42 81.80 55292.75 88888.00 2008-06-14 06:17:23.625 166 12499.42 81.80 55292.70 88888.00 2008-06-14 06:17:23.750 166 12499.42 81.80 55292.68 88888.00 2008-06-14 06:17:23.875 166 12499.45 81.80 55292.68 88888.00 2008-06-14 06:17:24.000 166 12499.42 81.83 55292.68 88888.00 2008-06-14 06:17:24.125 166 12499.48 81.83 55292.70 88888.00 2008-06-14 06:17:24.250 166 12499.42 81.78 55292.68 88888.00 2008-06-14 06:17:24.375 166 12499.42 81.75 55292.68 88888.00 2008-06-14 06:17:24.500 166 12499.38 81.78 55292.62 88888.00 2008-06-14 06:17:24.625 166 12499.38 81.75 55292.62 88888.00 2008-06-14 06:17:24.750 166 12499.38 81.75 55292.65 88888.00 2008-06-14 06:17:24.875 166 12499.38 81.78 55292.62 88888.00 2008-06-14 06:17:25.000 166 12499.42 81.78 55292.62 88888.00 2008-06-14 06:17:25.125 166 12499.42 81.78 55292.62 88888.00 2008-06-14 06:17:25.250 166 12499.45 81.78 55292.57 88888.00 2008-06-14 06:17:25.375 166 12499.50 81.78 55292.55 88888.00 2008-06-14 06:17:25.500 166 12499.50 81.75 55292.55 88888.00 2008-06-14 06:17:25.625 166 12499.50 81.75 55292.57 88888.00 2008-06-14 06:17:25.750 166 12499.52 81.78 55292.57 88888.00 2008-06-14 06:17:25.875 166 12499.55 81.78 55292.57 88888.00 2008-06-14 06:17:26.000 166 12499.50 81.75 55292.60 88888.00 2008-06-14 06:17:26.125 166 12499.50 81.78 55292.62 88888.00 2008-06-14 06:17:26.250 166 12499.52 81.78 55292.62 88888.00 2008-06-14 06:17:26.375 166 12499.55 81.80 55292.62 88888.00 2008-06-14 06:17:26.500 166 12499.52 81.80 55292.62 88888.00 2008-06-14 06:17:26.625 166 12499.55 81.80 55292.62 88888.00 2008-06-14 06:17:26.750 166 12499.55 81.83 55292.62 88888.00 2008-06-14 06:17:26.875 166 12499.50 81.83 55292.62 88888.00 2008-06-14 06:17:27.000 166 12499.45 81.80 55292.62 88888.00 2008-06-14 06:17:27.125 166 12499.50 81.80 55292.65 88888.00 2008-06-14 06:17:27.250 166 12499.50 81.80 55292.65 88888.00 2008-06-14 06:17:27.375 166 12499.55 81.80 55292.65 88888.00 2008-06-14 06:17:27.500 166 12499.55 81.80 55292.65 88888.00 2008-06-14 06:17:27.625 166 12499.55 81.78 55292.62 88888.00 2008-06-14 06:17:27.750 166 12499.58 81.75 55292.60 88888.00 2008-06-14 06:17:27.875 166 12499.60 81.78 55292.60 88888.00 2008-06-14 06:17:28.000 166 12499.60 81.78 55292.60 88888.00 2008-06-14 06:17:28.125 166 12499.58 81.78 55292.60 88888.00 2008-06-14 06:17:28.250 166 12499.55 81.78 55292.60 88888.00 2008-06-14 06:17:28.375 166 12499.60 81.78 55292.60 88888.00 2008-06-14 06:17:28.500 166 12499.60 81.80 55292.62 88888.00 2008-06-14 06:17:28.625 166 12499.60 81.80 55292.62 88888.00 2008-06-14 06:17:28.750 166 12499.60 81.78 55292.62 88888.00 2008-06-14 06:17:28.875 166 12499.60 81.80 55292.62 88888.00 2008-06-14 06:17:29.000 166 12499.62 81.80 55292.65 88888.00 2008-06-14 06:17:29.125 166 12499.62 81.80 55292.65 88888.00 2008-06-14 06:17:29.250 166 12499.58 81.78 55292.62 88888.00 2008-06-14 06:17:29.375 166 12499.58 81.78 55292.62 88888.00 2008-06-14 06:17:29.500 166 12499.62 81.80 55292.65 88888.00 2008-06-14 06:17:29.625 166 12499.62 81.80 55292.65 88888.00 2008-06-14 06:17:29.750 166 12499.58 81.78 55292.62 88888.00 2008-06-14 06:17:29.875 166 12499.55 81.75 55292.62 88888.00 2008-06-14 06:17:30.000 166 12499.58 81.78 55292.65 88888.00 2008-06-14 06:17:30.125 166 12499.52 81.75 55292.65 88888.00 2008-06-14 06:17:30.250 166 12499.48 81.75 55292.62 88888.00 2008-06-14 06:17:30.375 166 12499.42 81.75 55292.60 88888.00 2008-06-14 06:17:30.500 166 12499.45 81.78 55292.57 88888.00 2008-06-14 06:17:30.625 166 12499.50 81.78 55292.55 88888.00 2008-06-14 06:17:30.750 166 12499.48 81.78 55292.55 88888.00 2008-06-14 06:17:30.875 166 12499.48 81.78 55292.57 88888.00 2008-06-14 06:17:31.000 166 12499.52 81.75 55292.55 88888.00 2008-06-14 06:17:31.125 166 12499.58 81.75 55292.50 88888.00 2008-06-14 06:17:31.250 166 12499.58 81.72 55292.50 88888.00 2008-06-14 06:17:31.375 166 12499.52 81.75 55292.50 88888.00 2008-06-14 06:17:31.500 166 12499.48 81.75 55292.53 88888.00 2008-06-14 06:17:31.625 166 12499.50 81.72 55292.53 88888.00 2008-06-14 06:17:31.750 166 12499.55 81.72 55292.50 88888.00 2008-06-14 06:17:31.875 166 12499.52 81.75 55292.50 88888.00 2008-06-14 06:17:32.000 166 12499.50 81.75 55292.53 88888.00 2008-06-14 06:17:32.125 166 12499.52 81.75 55292.55 88888.00 2008-06-14 06:17:32.250 166 12499.58 81.75 55292.57 88888.00 2008-06-14 06:17:32.375 166 12499.60 81.80 55292.60 88888.00 2008-06-14 06:17:32.500 166 12499.55 81.78 55292.60 88888.00 2008-06-14 06:17:32.625 166 12499.50 81.75 55292.57 88888.00 2008-06-14 06:17:32.750 166 12499.50 81.75 55292.57 88888.00 2008-06-14 06:17:32.875 166 12499.60 81.75 55292.57 88888.00 2008-06-14 06:17:33.000 166 12499.62 81.75 55292.57 88888.00 2008-06-14 06:17:33.125 166 12499.58 81.72 55292.53 88888.00 2008-06-14 06:17:33.250 166 12499.52 81.72 55292.62 88888.00 2008-06-14 06:17:33.375 166 12499.62 81.72 55292.62 88888.00 2008-06-14 06:17:33.500 166 12499.67 81.72 55292.57 88888.00 2008-06-14 06:17:33.625 166 12499.67 81.75 55292.55 88888.00 2008-06-14 06:17:33.750 166 12499.65 81.75 55292.57 88888.00 2008-06-14 06:17:33.875 166 12499.60 81.72 55292.57 88888.00 2008-06-14 06:17:34.000 166 12499.62 81.72 55292.57 88888.00 2008-06-14 06:17:34.125 166 12499.65 81.72 55292.60 88888.00 2008-06-14 06:17:34.250 166 12499.62 81.67 55292.62 88888.00 2008-06-14 06:17:34.375 166 12499.62 81.72 55292.62 88888.00 2008-06-14 06:17:34.500 166 12499.62 81.72 55292.62 88888.00 2008-06-14 06:17:34.625 166 12499.67 81.70 55292.65 88888.00 2008-06-14 06:17:34.750 166 12499.73 81.70 55292.62 88888.00 2008-06-14 06:17:34.875 166 12499.65 81.70 55292.60 88888.00 2008-06-14 06:17:35.000 166 12499.62 81.72 55292.55 88888.00 2008-06-14 06:17:35.125 166 12499.65 81.70 55292.55 88888.00 2008-06-14 06:17:35.250 166 12499.62 81.70 55292.60 88888.00 2008-06-14 06:17:35.375 166 12499.62 81.70 55292.60 88888.00 2008-06-14 06:17:35.500 166 12499.67 81.72 55292.57 88888.00 2008-06-14 06:17:35.625 166 12499.67 81.72 55292.60 88888.00 2008-06-14 06:17:35.750 166 12499.58 81.72 55292.57 88888.00 2008-06-14 06:17:35.875 166 12499.58 81.72 55292.55 88888.00 2008-06-14 06:17:36.000 166 12499.58 81.72 55292.57 88888.00 2008-06-14 06:17:36.125 166 12499.60 81.70 55292.57 88888.00 2008-06-14 06:17:36.250 166 12499.60 81.67 55292.57 88888.00 2008-06-14 06:17:36.375 166 12499.60 81.70 55292.55 88888.00 2008-06-14 06:17:36.500 166 12499.52 81.67 55292.55 88888.00 2008-06-14 06:17:36.625 166 12499.48 81.67 55292.50 88888.00 2008-06-14 06:17:36.750 166 12499.45 81.65 55292.50 88888.00 2008-06-14 06:17:36.875 166 12499.50 81.67 55292.50 88888.00 2008-06-14 06:17:37.000 166 12499.60 81.65 55292.50 88888.00 2008-06-14 06:17:37.125 166 12499.65 81.67 55292.53 88888.00 2008-06-14 06:17:37.250 166 12499.58 81.65 55292.53 88888.00 2008-06-14 06:17:37.375 166 12499.55 81.65 55292.53 88888.00 2008-06-14 06:17:37.500 166 12499.58 81.67 55292.57 88888.00 2008-06-14 06:17:37.625 166 12499.60 81.67 55292.57 88888.00 2008-06-14 06:17:37.750 166 12499.60 81.65 55292.55 88888.00 2008-06-14 06:17:37.875 166 12499.62 81.65 55292.50 88888.00 2008-06-14 06:17:38.000 166 12499.62 81.67 55292.47 88888.00 2008-06-14 06:17:38.125 166 12499.67 81.70 55292.47 88888.00 2008-06-14 06:17:38.250 166 12499.65 81.67 55292.53 88888.00 2008-06-14 06:17:38.375 166 12499.60 81.70 55292.55 88888.00 2008-06-14 06:17:38.500 166 12499.65 81.70 55292.57 88888.00 2008-06-14 06:17:38.625 166 12499.70 81.70 55292.57 88888.00 2008-06-14 06:17:38.750 166 12499.77 81.67 55292.60 88888.00 2008-06-14 06:17:38.875 166 12499.85 81.65 55292.57 88888.00 2008-06-14 06:17:39.000 166 12499.85 81.65 55292.57 88888.00 2008-06-14 06:17:39.125 166 12499.75 81.67 55292.60 88888.00 2008-06-14 06:17:39.250 166 12499.70 81.65 55292.60 88888.00 2008-06-14 06:17:39.375 166 12499.73 81.65 55292.57 88888.00 2008-06-14 06:17:39.500 166 12499.62 81.65 55292.55 88888.00 2008-06-14 06:17:39.625 166 12499.58 81.65 55292.53 88888.00 2008-06-14 06:17:39.750 166 12499.58 81.65 55292.55 88888.00 2008-06-14 06:17:39.875 166 12499.62 81.65 55292.57 88888.00 2008-06-14 06:17:40.000 166 12499.70 81.65 55292.57 88888.00 2008-06-14 06:17:40.125 166 12499.70 81.67 55292.55 88888.00 2008-06-14 06:17:40.250 166 12499.67 81.65 55292.55 88888.00 2008-06-14 06:17:40.375 166 12499.67 81.62 55292.55 88888.00 2008-06-14 06:17:40.500 166 12499.67 81.65 55292.55 88888.00 2008-06-14 06:17:40.625 166 12499.67 81.65 55292.55 88888.00 2008-06-14 06:17:40.750 166 12499.67 81.65 55292.53 88888.00 2008-06-14 06:17:40.875 166 12499.65 81.62 55292.55 88888.00 2008-06-14 06:17:41.000 166 12499.62 81.62 55292.55 88888.00 2008-06-14 06:17:41.125 166 12499.60 81.62 55292.57 88888.00 2008-06-14 06:17:41.250 166 12499.48 81.62 55292.60 88888.00 2008-06-14 06:17:41.375 166 12499.52 81.62 55292.60 88888.00 2008-06-14 06:17:41.500 166 12499.60 81.62 55292.57 88888.00 2008-06-14 06:17:41.625 166 12499.62 81.62 55292.57 88888.00 2008-06-14 06:17:41.750 166 12499.67 81.60 55292.57 88888.00 2008-06-14 06:17:41.875 166 12499.73 81.60 55292.62 88888.00 2008-06-14 06:17:42.000 166 12499.70 81.62 55292.60 88888.00 2008-06-14 06:17:42.125 166 12499.62 81.62 55292.57 88888.00 2008-06-14 06:17:42.250 166 12499.60 81.58 55292.60 88888.00 2008-06-14 06:17:42.375 166 12499.62 81.58 55292.62 88888.00 2008-06-14 06:17:42.500 166 12499.65 81.58 55292.62 88888.00 2008-06-14 06:17:42.625 166 12499.67 81.60 55292.57 88888.00 2008-06-14 06:17:42.750 166 12499.62 81.60 55292.53 88888.00 2008-06-14 06:17:42.875 166 12499.62 81.58 55292.53 88888.00 2008-06-14 06:17:43.000 166 12499.60 81.58 55292.50 88888.00 2008-06-14 06:17:43.125 166 12499.55 81.58 55292.50 88888.00 2008-06-14 06:17:43.250 166 12499.55 81.55 55292.55 88888.00 2008-06-14 06:17:43.375 166 12499.67 81.55 55292.53 88888.00 2008-06-14 06:17:43.500 166 12499.67 81.58 55292.53 88888.00 2008-06-14 06:17:43.625 166 12499.58 81.58 55292.50 88888.00 2008-06-14 06:17:43.750 166 12499.58 81.60 55292.53 88888.00 2008-06-14 06:17:43.875 166 12499.60 81.58 55292.53 88888.00 2008-06-14 06:17:44.000 166 12499.62 81.58 55292.53 88888.00 2008-06-14 06:17:44.125 166 12499.60 81.60 55292.55 88888.00 2008-06-14 06:17:44.250 166 12499.58 81.60 55292.55 88888.00 2008-06-14 06:17:44.375 166 12499.60 81.60 55292.55 88888.00 2008-06-14 06:17:44.500 166 12499.60 81.60 55292.53 88888.00 2008-06-14 06:17:44.625 166 12499.62 81.58 55292.53 88888.00 2008-06-14 06:17:44.750 166 12499.67 81.60 55292.55 88888.00 2008-06-14 06:17:44.875 166 12499.70 81.58 55292.57 88888.00 2008-06-14 06:17:45.000 166 12499.77 81.60 55292.57 88888.00 2008-06-14 06:17:45.125 166 12499.75 81.58 55292.55 88888.00 2008-06-14 06:17:45.250 166 12499.73 81.55 55292.53 88888.00 2008-06-14 06:17:45.375 166 12499.70 81.58 55292.55 88888.00 2008-06-14 06:17:45.500 166 12499.67 81.58 55292.53 88888.00 2008-06-14 06:17:45.625 166 12499.67 81.55 55292.53 88888.00 2008-06-14 06:17:45.750 166 12499.65 81.55 55292.53 88888.00 2008-06-14 06:17:45.875 166 12499.67 81.58 55292.53 88888.00 2008-06-14 06:17:46.000 166 12499.60 81.60 55292.53 88888.00 2008-06-14 06:17:46.125 166 12499.65 81.60 55292.53 88888.00 2008-06-14 06:17:46.250 166 12499.75 81.55 55292.53 88888.00 2008-06-14 06:17:46.375 166 12499.83 81.55 55292.53 88888.00 2008-06-14 06:17:46.500 166 12499.77 81.55 55292.53 88888.00 2008-06-14 06:17:46.625 166 12499.70 81.55 55292.55 88888.00 2008-06-14 06:17:46.750 166 12499.73 81.60 55292.60 88888.00 2008-06-14 06:17:46.875 166 12499.80 81.58 55292.57 88888.00 2008-06-14 06:17:47.000 166 12499.88 81.58 55292.55 88888.00 2008-06-14 06:17:47.125 166 12499.88 81.58 55292.55 88888.00 2008-06-14 06:17:47.250 166 12499.83 81.55 55292.55 88888.00 2008-06-14 06:17:47.375 166 12499.80 81.55 55292.53 88888.00 2008-06-14 06:17:47.500 166 12499.77 81.55 55292.55 88888.00 2008-06-14 06:17:47.625 166 12499.77 81.53 55292.53 88888.00 2008-06-14 06:17:47.750 166 12499.77 81.53 55292.57 88888.00 2008-06-14 06:17:47.875 166 12499.80 81.53 55292.57 88888.00 2008-06-14 06:17:48.000 166 12499.75 81.53 55292.57 88888.00 2008-06-14 06:17:48.125 166 12499.73 81.55 55292.55 88888.00 2008-06-14 06:17:48.250 166 12499.73 81.53 55292.55 88888.00 2008-06-14 06:17:48.375 166 12499.80 81.53 55292.55 88888.00 2008-06-14 06:17:48.500 166 12499.77 81.50 55292.55 88888.00 2008-06-14 06:17:48.625 166 12499.75 81.50 55292.53 88888.00 2008-06-14 06:17:48.750 166 12499.77 81.50 55292.53 88888.00 2008-06-14 06:17:48.875 166 12499.88 81.47 55292.50 88888.00 2008-06-14 06:17:49.000 166 12499.80 81.45 55292.47 88888.00 2008-06-14 06:17:49.125 166 12499.75 81.45 55292.47 88888.00 2008-06-14 06:17:49.250 166 12499.73 81.45 55292.50 88888.00 2008-06-14 06:17:49.375 166 12499.80 81.45 55292.50 88888.00 2008-06-14 06:17:49.500 166 12499.83 81.42 55292.50 88888.00 2008-06-14 06:17:49.625 166 12499.77 81.42 55292.53 88888.00 2008-06-14 06:17:49.750 166 12499.75 81.45 55292.47 88888.00 2008-06-14 06:17:49.875 166 12499.75 81.42 55292.47 88888.00 2008-06-14 06:17:50.000 166 12499.80 81.45 55292.50 88888.00 2008-06-14 06:17:50.125 166 12499.83 81.45 55292.50 88888.00 2008-06-14 06:17:50.250 166 12499.83 81.42 55292.50 88888.00 2008-06-14 06:17:50.375 166 12499.80 81.45 55292.50 88888.00 2008-06-14 06:17:50.500 166 12499.80 81.47 55292.50 88888.00 2008-06-14 06:17:50.625 166 12499.77 81.45 55292.53 88888.00 2008-06-14 06:17:50.750 166 12499.75 81.50 55292.55 88888.00 2008-06-14 06:17:50.875 166 12499.70 81.50 55292.53 88888.00 2008-06-14 06:17:51.000 166 12499.77 81.50 55292.53 88888.00 2008-06-14 06:17:51.125 166 12499.83 81.47 55292.55 88888.00 2008-06-14 06:17:51.250 166 12499.85 81.45 55292.55 88888.00 2008-06-14 06:17:51.375 166 12499.88 81.47 55292.55 88888.00 2008-06-14 06:17:51.500 166 12499.90 81.47 55292.55 88888.00 2008-06-14 06:17:51.625 166 12499.90 81.47 55292.57 88888.00 2008-06-14 06:17:51.750 166 12499.83 81.45 55292.55 88888.00 2008-06-14 06:17:51.875 166 12499.80 81.45 55292.50 88888.00 2008-06-14 06:17:52.000 166 12499.83 81.45 55292.50 88888.00 2008-06-14 06:17:52.125 166 12499.85 81.47 55292.50 88888.00 2008-06-14 06:17:52.250 166 12499.83 81.45 55292.53 88888.00 2008-06-14 06:17:52.375 166 12499.88 81.47 55292.55 88888.00 2008-06-14 06:17:52.500 166 12499.90 81.45 55292.55 88888.00 2008-06-14 06:17:52.625 166 12499.88 81.47 55292.55 88888.00 2008-06-14 06:17:52.750 166 12499.77 81.47 55292.53 88888.00 2008-06-14 06:17:52.875 166 12499.75 81.47 55292.53 88888.00 2008-06-14 06:17:53.000 166 12499.73 81.42 55292.50 88888.00 2008-06-14 06:17:53.125 166 12499.70 81.42 55292.50 88888.00 2008-06-14 06:17:53.250 166 12499.70 81.42 55292.50 88888.00 2008-06-14 06:17:53.375 166 12499.73 81.45 55292.50 88888.00 2008-06-14 06:17:53.500 166 12499.77 81.45 55292.53 88888.00 2008-06-14 06:17:53.625 166 12499.83 81.45 55292.53 88888.00 2008-06-14 06:17:53.750 166 12499.85 81.45 55292.53 88888.00 2008-06-14 06:17:53.875 166 12499.83 81.45 55292.55 88888.00 2008-06-14 06:17:54.000 166 12499.80 81.40 55292.53 88888.00 2008-06-14 06:17:54.125 166 12499.80 81.40 55292.53 88888.00 2008-06-14 06:17:54.250 166 12499.83 81.38 55292.50 88888.00 2008-06-14 06:17:54.375 166 12499.77 81.35 55292.50 88888.00 2008-06-14 06:17:54.500 166 12499.77 81.38 55292.53 88888.00 2008-06-14 06:17:54.625 166 12499.77 81.38 55292.53 88888.00 2008-06-14 06:17:54.750 166 12499.83 81.40 55292.53 88888.00 2008-06-14 06:17:54.875 166 12499.85 81.42 55292.53 88888.00 2008-06-14 06:17:55.000 166 12499.75 81.38 55292.47 88888.00 2008-06-14 06:17:55.125 166 12499.73 81.35 55292.45 88888.00 2008-06-14 06:17:55.250 166 12499.80 81.35 55292.47 88888.00 2008-06-14 06:17:55.375 166 12499.92 81.35 55292.53 88888.00 2008-06-14 06:17:55.500 166 12499.98 81.35 55292.53 88888.00 2008-06-14 06:17:55.625 166 12500.00 81.35 55292.50 88888.00 2008-06-14 06:17:55.750 166 12499.95 81.35 55292.47 88888.00 2008-06-14 06:17:55.875 166 12499.90 81.35 55292.47 88888.00 2008-06-14 06:17:56.000 166 12499.88 81.35 55292.45 88888.00 2008-06-14 06:17:56.125 166 12499.88 81.35 55292.45 88888.00 2008-06-14 06:17:56.250 166 12499.85 81.35 55292.45 88888.00 2008-06-14 06:17:56.375 166 12499.88 81.38 55292.47 88888.00 2008-06-14 06:17:56.500 166 12499.85 81.38 55292.53 88888.00 2008-06-14 06:17:56.625 166 12499.85 81.38 55292.53 88888.00 2008-06-14 06:17:56.750 166 12499.92 81.38 55292.50 88888.00 2008-06-14 06:17:56.875 166 12499.90 81.38 55292.50 88888.00 2008-06-14 06:17:57.000 166 12499.95 81.35 55292.50 88888.00 2008-06-14 06:17:57.125 166 12499.92 81.38 55292.50 88888.00 2008-06-14 06:17:57.250 166 12499.88 81.35 55292.47 88888.00 2008-06-14 06:17:57.375 166 12499.88 81.35 55292.50 88888.00 2008-06-14 06:17:57.500 166 12499.85 81.35 55292.50 88888.00 2008-06-14 06:17:57.625 166 12499.90 81.35 55292.47 88888.00 2008-06-14 06:17:57.750 166 12499.92 81.33 55292.50 88888.00 2008-06-14 06:17:57.875 166 12499.92 81.33 55292.50 88888.00 2008-06-14 06:17:58.000 166 12499.90 81.30 55292.47 88888.00 2008-06-14 06:17:58.125 166 12499.90 81.30 55292.47 88888.00 2008-06-14 06:17:58.250 166 12499.90 81.30 55292.45 88888.00 2008-06-14 06:17:58.375 166 12499.90 81.33 55292.47 88888.00 2008-06-14 06:17:58.500 166 12499.88 81.33 55292.47 88888.00 2008-06-14 06:17:58.625 166 12499.90 81.33 55292.53 88888.00 2008-06-14 06:17:58.750 166 12499.92 81.33 55292.53 88888.00 2008-06-14 06:17:58.875 166 12499.92 81.30 55292.53 88888.00 2008-06-14 06:17:59.000 166 12499.88 81.33 55292.50 88888.00 2008-06-14 06:17:59.125 166 12499.92 81.33 55292.50 88888.00 2008-06-14 06:17:59.250 166 12499.95 81.30 55292.47 88888.00 2008-06-14 06:17:59.375 166 12499.92 81.30 55292.47 88888.00 2008-06-14 06:17:59.500 166 12499.88 81.33 55292.50 88888.00 2008-06-14 06:17:59.625 166 12499.90 81.30 55292.53 88888.00 2008-06-14 06:17:59.750 166 12499.90 81.30 55292.50 88888.00 2008-06-14 06:17:59.875 166 12499.88 81.30 55292.53 88888.00 2008-06-14 06:18:00.000 166 12499.83 81.33 55292.50 88888.00 2008-06-14 06:18:00.125 166 12499.83 81.33 55292.50 88888.00 2008-06-14 06:18:00.250 166 12499.77 81.30 55292.50 88888.00 2008-06-14 06:18:00.375 166 12499.83 81.28 55292.47 88888.00 2008-06-14 06:18:00.500 166 12499.75 81.28 55292.45 88888.00 2008-06-14 06:18:00.625 166 12499.75 81.25 55292.45 88888.00 2008-06-14 06:18:00.750 166 12499.77 81.22 55292.47 88888.00 2008-06-14 06:18:00.875 166 12499.80 81.22 55292.45 88888.00 2008-06-14 06:18:01.000 166 12499.73 81.22 55292.45 88888.00 2008-06-14 06:18:01.125 166 12499.73 81.22 55292.45 88888.00 2008-06-14 06:18:01.250 166 12499.73 81.25 55292.45 88888.00 2008-06-14 06:18:01.375 166 12499.85 81.25 55292.45 88888.00 2008-06-14 06:18:01.500 166 12499.88 81.25 55292.45 88888.00 2008-06-14 06:18:01.625 166 12499.77 81.25 55292.45 88888.00 2008-06-14 06:18:01.750 166 12499.75 81.25 55292.45 88888.00 2008-06-14 06:18:01.875 166 12499.73 81.22 55292.43 88888.00 2008-06-14 06:18:02.000 166 12499.75 81.22 55292.43 88888.00 2008-06-14 06:18:02.125 166 12499.77 81.25 55292.43 88888.00 2008-06-14 06:18:02.250 166 12499.77 81.28 55292.43 88888.00 2008-06-14 06:18:02.375 166 12499.77 81.28 55292.45 88888.00 2008-06-14 06:18:02.500 166 12499.75 81.28 55292.47 88888.00 2008-06-14 06:18:02.625 166 12499.80 81.25 55292.47 88888.00 2008-06-14 06:18:02.750 166 12499.83 81.25 55292.47 88888.00 2008-06-14 06:18:02.875 166 12499.75 81.25 55292.50 88888.00 2008-06-14 06:18:03.000 166 12499.67 81.22 55292.50 88888.00 2008-06-14 06:18:03.125 166 12499.70 81.22 55292.47 88888.00 2008-06-14 06:18:03.250 166 12499.75 81.25 55292.45 88888.00 2008-06-14 06:18:03.375 166 12499.75 81.25 55292.45 88888.00 2008-06-14 06:18:03.500 166 12499.83 81.22 55292.45 88888.00 2008-06-14 06:18:03.625 166 12499.88 81.22 55292.45 88888.00 2008-06-14 06:18:03.750 166 12499.85 81.25 55292.47 88888.00 2008-06-14 06:18:03.875 166 12499.83 81.25 55292.50 88888.00 2008-06-14 06:18:04.000 166 12499.85 81.22 55292.47 88888.00 2008-06-14 06:18:04.125 166 12499.88 81.22 55292.47 88888.00 2008-06-14 06:18:04.250 166 12499.85 81.22 55292.47 88888.00 2008-06-14 06:18:04.375 166 12499.88 81.25 55292.50 88888.00 2008-06-14 06:18:04.500 166 12499.90 81.25 55292.50 88888.00 2008-06-14 06:18:04.625 166 12499.83 81.22 55292.50 88888.00 2008-06-14 06:18:04.750 166 12499.75 81.22 55292.53 88888.00 2008-06-14 06:18:04.875 166 12499.77 81.22 55292.53 88888.00 2008-06-14 06:18:05.000 166 12499.77 81.20 55292.50 88888.00 2008-06-14 06:18:05.125 166 12499.77 81.22 55292.50 88888.00 2008-06-14 06:18:05.250 166 12499.75 81.20 55292.53 88888.00 2008-06-14 06:18:05.375 166 12499.77 81.20 55292.50 88888.00 2008-06-14 06:18:05.500 166 12499.80 81.20 55292.50 88888.00 2008-06-14 06:18:05.625 166 12499.75 81.22 55292.50 88888.00 2008-06-14 06:18:05.750 166 12499.73 81.20 55292.53 88888.00 2008-06-14 06:18:05.875 166 12499.77 81.22 55292.55 88888.00 2008-06-14 06:18:06.000 166 12499.80 81.20 55292.55 88888.00 2008-06-14 06:18:06.125 166 12499.80 81.17 55292.55 88888.00 2008-06-14 06:18:06.250 166 12499.83 81.17 55292.53 88888.00 2008-06-14 06:18:06.375 166 12499.83 81.17 55292.47 88888.00 2008-06-14 06:18:06.500 166 12499.83 81.15 55292.47 88888.00 2008-06-14 06:18:06.625 166 12499.80 81.15 55292.47 88888.00 2008-06-14 06:18:06.750 166 12499.80 81.15 55292.50 88888.00 2008-06-14 06:18:06.875 166 12499.75 81.15 55292.47 88888.00 2008-06-14 06:18:07.000 166 12499.77 81.15 55292.47 88888.00 2008-06-14 06:18:07.125 166 12499.80 81.12 55292.47 88888.00 2008-06-14 06:18:07.250 166 12499.80 81.12 55292.53 88888.00 2008-06-14 06:18:07.375 166 12499.83 81.15 55292.50 88888.00 2008-06-14 06:18:07.500 166 12499.83 81.15 55292.50 88888.00 2008-06-14 06:18:07.625 166 12499.83 81.17 55292.53 88888.00 2008-06-14 06:18:07.750 166 12499.85 81.17 55292.50 88888.00 2008-06-14 06:18:07.875 166 12499.83 81.15 55292.50 88888.00 2008-06-14 06:18:08.000 166 12499.77 81.12 55292.47 88888.00 2008-06-14 06:18:08.125 166 12499.80 81.12 55292.45 88888.00 2008-06-14 06:18:08.250 166 12499.80 81.15 55292.47 88888.00 2008-06-14 06:18:08.375 166 12499.85 81.17 55292.47 88888.00 2008-06-14 06:18:08.500 166 12499.85 81.15 55292.53 88888.00 2008-06-14 06:18:08.625 166 12499.83 81.15 55292.53 88888.00 2008-06-14 06:18:08.750 166 12499.85 81.15 55292.53 88888.00 2008-06-14 06:18:08.875 166 12499.85 81.17 55292.47 88888.00 2008-06-14 06:18:09.000 166 12499.88 81.17 55292.45 88888.00 2008-06-14 06:18:09.125 166 12499.88 81.17 55292.47 88888.00 2008-06-14 06:18:09.250 166 12499.88 81.12 55292.47 88888.00 2008-06-14 06:18:09.375 166 12499.90 81.15 55292.47 88888.00 2008-06-14 06:18:09.500 166 12499.88 81.15 55292.50 88888.00 2008-06-14 06:18:09.625 166 12499.83 81.17 55292.53 88888.00 2008-06-14 06:18:09.750 166 12499.80 81.15 55292.47 88888.00 2008-06-14 06:18:09.875 166 12499.75 81.12 55292.45 88888.00 2008-06-14 06:18:10.000 166 12499.75 81.12 55292.47 88888.00 2008-06-14 06:18:10.125 166 12499.75 81.17 55292.47 88888.00 2008-06-14 06:18:10.250 166 12499.73 81.15 55292.47 88888.00 2008-06-14 06:18:10.375 166 12499.77 81.15 55292.50 88888.00 2008-06-14 06:18:10.500 166 12499.85 81.15 55292.50 88888.00 2008-06-14 06:18:10.625 166 12499.88 81.15 55292.53 88888.00 2008-06-14 06:18:10.750 166 12499.88 81.15 55292.53 88888.00 2008-06-14 06:18:10.875 166 12499.85 81.15 55292.47 88888.00 2008-06-14 06:18:11.000 166 12499.85 81.12 55292.47 88888.00 2008-06-14 06:18:11.125 166 12499.90 81.12 55292.55 88888.00 2008-06-14 06:18:11.250 166 12499.90 81.10 55292.57 88888.00 2008-06-14 06:18:11.375 166 12499.90 81.10 55292.53 88888.00 2008-06-14 06:18:11.500 166 12499.90 81.10 55292.53 88888.00 2008-06-14 06:18:11.625 166 12499.95 81.12 55292.50 88888.00 2008-06-14 06:18:11.750 166 12499.92 81.12 55292.53 88888.00 2008-06-14 06:18:11.875 166 12499.85 81.12 55292.57 88888.00 2008-06-14 06:18:12.000 166 12499.83 81.12 55292.55 88888.00 2008-06-14 06:18:12.125 166 12499.80 81.12 55292.57 88888.00 2008-06-14 06:18:12.250 166 12499.80 81.10 55292.55 88888.00 2008-06-14 06:18:12.375 166 12499.83 81.08 55292.53 88888.00 2008-06-14 06:18:12.500 166 12499.80 81.08 55292.50 88888.00 2008-06-14 06:18:12.625 166 12499.75 81.08 55292.50 88888.00 2008-06-14 06:18:12.750 166 12499.75 81.08 55292.47 88888.00 2008-06-14 06:18:12.875 166 12499.77 81.08 55292.45 88888.00 2008-06-14 06:18:13.000 166 12499.73 81.08 55292.43 88888.00 2008-06-14 06:18:13.125 166 12499.75 81.08 55292.45 88888.00 2008-06-14 06:18:13.250 166 12499.75 81.08 55292.45 88888.00 2008-06-14 06:18:13.375 166 12499.77 81.10 55292.45 88888.00 2008-06-14 06:18:13.500 166 12499.73 81.10 55292.45 88888.00 2008-06-14 06:18:13.625 166 12499.77 81.10 55292.45 88888.00 2008-06-14 06:18:13.750 166 12499.80 81.10 55292.45 88888.00 2008-06-14 06:18:13.875 166 12499.83 81.12 55292.47 88888.00 2008-06-14 06:18:14.000 166 12499.83 81.10 55292.45 88888.00 2008-06-14 06:18:14.125 166 12499.83 81.08 55292.45 88888.00 2008-06-14 06:18:14.250 166 12499.80 81.08 55292.47 88888.00 2008-06-14 06:18:14.375 166 12499.80 81.10 55292.53 88888.00 2008-06-14 06:18:14.500 166 12499.83 81.10 55292.55 88888.00 2008-06-14 06:18:14.625 166 12499.85 81.10 55292.55 88888.00 2008-06-14 06:18:14.750 166 12499.85 81.10 55292.55 88888.00 2008-06-14 06:18:14.875 166 12499.83 81.12 55292.53 88888.00 2008-06-14 06:18:15.000 166 12499.80 81.12 55292.53 88888.00 2008-06-14 06:18:15.125 166 12499.77 81.10 55292.55 88888.00 2008-06-14 06:18:15.250 166 12499.70 81.08 55292.57 88888.00 2008-06-14 06:18:15.375 166 12499.73 81.10 55292.55 88888.00 2008-06-14 06:18:15.500 166 12499.73 81.10 55292.55 88888.00 2008-06-14 06:18:15.625 166 12499.73 81.10 55292.55 88888.00 2008-06-14 06:18:15.750 166 12499.75 81.08 55292.53 88888.00 2008-06-14 06:18:15.875 166 12499.70 81.08 55292.57 88888.00 2008-06-14 06:18:16.000 166 12499.62 81.08 55292.60 88888.00 2008-06-14 06:18:16.125 166 12499.65 81.05 55292.60 88888.00 2008-06-14 06:18:16.250 166 12499.67 81.08 55292.57 88888.00 2008-06-14 06:18:16.375 166 12499.80 81.10 55292.55 88888.00 2008-06-14 06:18:16.500 166 12499.77 81.10 55292.53 88888.00 2008-06-14 06:18:16.625 166 12499.75 81.08 55292.53 88888.00 2008-06-14 06:18:16.750 166 12499.75 81.10 55292.53 88888.00 2008-06-14 06:18:16.875 166 12499.77 81.10 55292.55 88888.00 2008-06-14 06:18:17.000 166 12499.80 81.10 55292.50 88888.00 2008-06-14 06:18:17.125 166 12499.85 81.10 55292.55 88888.00 2008-06-14 06:18:17.250 166 12499.83 81.08 55292.57 88888.00 2008-06-14 06:18:17.375 166 12499.83 81.10 55292.57 88888.00 2008-06-14 06:18:17.500 166 12499.75 81.10 55292.55 88888.00 2008-06-14 06:18:17.625 166 12499.75 81.10 55292.55 88888.00 2008-06-14 06:18:17.750 166 12499.80 81.10 55292.55 88888.00 2008-06-14 06:18:17.875 166 12499.77 81.08 55292.55 88888.00 2008-06-14 06:18:18.000 166 12499.75 81.08 55292.55 88888.00 2008-06-14 06:18:18.125 166 12499.77 81.10 55292.55 88888.00 2008-06-14 06:18:18.250 166 12499.77 81.05 55292.55 88888.00 2008-06-14 06:18:18.375 166 12499.75 81.05 55292.53 88888.00 2008-06-14 06:18:18.500 166 12499.75 81.08 55292.53 88888.00 2008-06-14 06:18:18.625 166 12499.75 81.08 55292.50 88888.00 2008-06-14 06:18:18.750 166 12499.80 81.05 55292.47 88888.00 2008-06-14 06:18:18.875 166 12499.83 81.05 55292.47 88888.00 2008-06-14 06:18:19.000 166 12499.73 81.05 55292.47 88888.00 2008-06-14 06:18:19.125 166 12499.65 81.10 55292.50 88888.00 2008-06-14 06:18:19.250 166 12499.70 81.05 55292.50 88888.00 2008-06-14 06:18:19.375 166 12499.77 81.05 55292.45 88888.00 2008-06-14 06:18:19.500 166 12499.77 81.05 55292.47 88888.00 2008-06-14 06:18:19.625 166 12499.77 81.05 55292.47 88888.00 2008-06-14 06:18:19.750 166 12499.75 81.05 55292.50 88888.00 2008-06-14 06:18:19.875 166 12499.73 81.03 55292.53 88888.00 2008-06-14 06:18:20.000 166 12499.70 81.05 55292.50 88888.00 2008-06-14 06:18:20.125 166 12499.75 81.05 55292.50 88888.00 2008-06-14 06:18:20.250 166 12499.75 81.05 55292.53 88888.00 2008-06-14 06:18:20.375 166 12499.77 81.05 55292.53 88888.00 2008-06-14 06:18:20.500 166 12499.77 81.05 55292.53 88888.00 2008-06-14 06:18:20.625 166 12499.77 81.05 55292.53 88888.00 2008-06-14 06:18:20.750 166 12499.75 81.05 55292.55 88888.00 2008-06-14 06:18:20.875 166 12499.75 81.05 55292.55 88888.00 2008-06-14 06:18:21.000 166 12499.73 81.08 55292.55 88888.00 2008-06-14 06:18:21.125 166 12499.67 81.05 55292.60 88888.00 2008-06-14 06:18:21.250 166 12499.65 81.03 55292.57 88888.00 2008-06-14 06:18:21.375 166 12499.70 81.08 55292.57 88888.00 2008-06-14 06:18:21.500 166 12499.73 81.08 55292.57 88888.00 2008-06-14 06:18:21.625 166 12499.70 81.08 55292.57 88888.00 2008-06-14 06:18:21.750 166 12499.70 81.10 55292.57 88888.00 2008-06-14 06:18:21.875 166 12499.67 81.08 55292.57 88888.00 2008-06-14 06:18:22.000 166 12499.67 81.08 55292.57 88888.00 2008-06-14 06:18:22.125 166 12499.73 81.05 55292.57 88888.00 2008-06-14 06:18:22.250 166 12499.70 81.08 55292.57 88888.00 2008-06-14 06:18:22.375 166 12499.70 81.08 55292.55 88888.00 2008-06-14 06:18:22.500 166 12499.73 81.05 55292.57 88888.00 2008-06-14 06:18:22.625 166 12499.75 81.08 55292.57 88888.00 2008-06-14 06:18:22.750 166 12499.73 81.08 55292.60 88888.00 2008-06-14 06:18:22.875 166 12499.75 81.08 55292.60 88888.00 2008-06-14 06:18:23.000 166 12499.75 81.10 55292.60 88888.00 2008-06-14 06:18:23.125 166 12499.80 81.10 55292.62 88888.00 2008-06-14 06:18:23.250 166 12499.77 81.05 55292.60 88888.00 2008-06-14 06:18:23.375 166 12499.77 81.03 55292.60 88888.00 2008-06-14 06:18:23.500 166 12499.75 81.05 55292.60 88888.00 2008-06-14 06:18:23.625 166 12499.75 81.05 55292.60 88888.00 2008-06-14 06:18:23.750 166 12499.80 81.05 55292.60 88888.00 2008-06-14 06:18:23.875 166 12499.80 81.05 55292.57 88888.00 2008-06-14 06:18:24.000 166 12499.80 81.03 55292.57 88888.00 2008-06-14 06:18:24.125 166 12499.85 81.03 55292.57 88888.00 2008-06-14 06:18:24.250 166 12499.80 81.00 55292.55 88888.00 2008-06-14 06:18:24.375 166 12499.75 81.00 55292.55 88888.00 2008-06-14 06:18:24.500 166 12499.70 81.00 55292.53 88888.00 2008-06-14 06:18:24.625 166 12499.73 81.03 55292.55 88888.00 2008-06-14 06:18:24.750 166 12499.80 81.05 55292.55 88888.00 2008-06-14 06:18:24.875 166 12499.83 81.03 55292.53 88888.00 2008-06-14 06:18:25.000 166 12499.80 81.00 55292.47 88888.00 2008-06-14 06:18:25.125 166 12499.77 81.03 55292.50 88888.00 2008-06-14 06:18:25.250 166 12499.75 81.00 55292.50 88888.00 2008-06-14 06:18:25.375 166 12499.83 81.03 55292.50 88888.00 2008-06-14 06:18:25.500 166 12499.75 81.05 55292.50 88888.00 2008-06-14 06:18:25.625 166 12499.70 81.05 55292.53 88888.00 2008-06-14 06:18:25.750 166 12499.75 81.05 55292.55 88888.00 2008-06-14 06:18:25.875 166 12499.77 81.03 55292.55 88888.00 2008-06-14 06:18:26.000 166 12499.75 81.03 55292.50 88888.00 2008-06-14 06:18:26.125 166 12499.77 81.05 55292.50 88888.00 2008-06-14 06:18:26.250 166 12499.73 81.05 55292.55 88888.00 2008-06-14 06:18:26.375 166 12499.67 81.03 55292.57 88888.00 2008-06-14 06:18:26.500 166 12499.60 81.08 55292.57 88888.00 2008-06-14 06:18:26.625 166 12499.60 81.08 55292.55 88888.00 2008-06-14 06:18:26.750 166 12499.65 81.10 55292.55 88888.00 2008-06-14 06:18:26.875 166 12499.67 81.08 55292.57 88888.00 2008-06-14 06:18:27.000 166 12499.73 81.10 55292.60 88888.00 2008-06-14 06:18:27.125 166 12499.67 81.08 55292.57 88888.00 2008-06-14 06:18:27.250 166 12499.67 81.05 55292.60 88888.00 2008-06-14 06:18:27.375 166 12499.67 81.08 55292.57 88888.00 2008-06-14 06:18:27.500 166 12499.70 81.08 55292.60 88888.00 2008-06-14 06:18:27.625 166 12499.70 81.05 55292.60 88888.00 2008-06-14 06:18:27.750 166 12499.62 81.08 55292.57 88888.00 2008-06-14 06:18:27.875 166 12499.65 81.05 55292.60 88888.00 2008-06-14 06:18:28.000 166 12499.73 81.05 55292.60 88888.00 2008-06-14 06:18:28.125 166 12499.77 81.05 55292.60 88888.00 2008-06-14 06:18:28.250 166 12499.70 81.08 55292.55 88888.00 2008-06-14 06:18:28.375 166 12499.67 81.10 55292.57 88888.00 2008-06-14 06:18:28.500 166 12499.73 81.08 55292.60 88888.00 2008-06-14 06:18:28.625 166 12499.73 81.05 55292.60 88888.00 2008-06-14 06:18:28.750 166 12499.75 81.03 55292.57 88888.00 2008-06-14 06:18:28.875 166 12499.70 81.05 55292.57 88888.00 2008-06-14 06:18:29.000 166 12499.65 81.10 55292.60 88888.00 2008-06-14 06:18:29.125 166 12499.58 81.08 55292.60 88888.00 2008-06-14 06:18:29.250 166 12499.58 81.10 55292.60 88888.00 2008-06-14 06:18:29.375 166 12499.65 81.12 55292.62 88888.00 2008-06-14 06:18:29.500 166 12499.67 81.12 55292.62 88888.00 2008-06-14 06:18:29.625 166 12499.65 81.10 55292.62 88888.00 2008-06-14 06:18:29.750 166 12499.65 81.10 55292.62 88888.00 2008-06-14 06:18:29.875 166 12499.65 81.10 55292.62 88888.00 2008-06-14 06:18:30.000 166 12499.65 81.08 55292.62 88888.00 2008-06-14 06:18:30.125 166 12499.62 81.08 55292.62 88888.00 2008-06-14 06:18:30.250 166 12499.65 81.05 55292.60 88888.00 2008-06-14 06:18:30.375 166 12499.70 81.08 55292.62 88888.00 2008-06-14 06:18:30.500 166 12499.62 81.05 55292.60 88888.00 2008-06-14 06:18:30.625 166 12499.60 81.08 55292.55 88888.00 2008-06-14 06:18:30.750 166 12499.60 81.05 55292.55 88888.00 2008-06-14 06:18:30.875 166 12499.58 81.08 55292.57 88888.00 2008-06-14 06:18:31.000 166 12499.60 81.05 55292.57 88888.00 2008-06-14 06:18:31.125 166 12499.65 81.05 55292.57 88888.00 2008-06-14 06:18:31.250 166 12499.70 81.05 55292.57 88888.00 2008-06-14 06:18:31.375 166 12499.70 81.08 55292.57 88888.00 2008-06-14 06:18:31.500 166 12499.67 81.08 55292.57 88888.00 2008-06-14 06:18:31.625 166 12499.67 81.05 55292.57 88888.00 2008-06-14 06:18:31.750 166 12499.67 81.05 55292.57 88888.00 2008-06-14 06:18:31.875 166 12499.65 81.08 55292.57 88888.00 2008-06-14 06:18:32.000 166 12499.65 81.08 55292.57 88888.00 2008-06-14 06:18:32.125 166 12499.67 81.08 55292.57 88888.00 2008-06-14 06:18:32.250 166 12499.70 81.08 55292.57 88888.00 2008-06-14 06:18:32.375 166 12499.75 81.10 55292.60 88888.00 2008-06-14 06:18:32.500 166 12499.65 81.12 55292.60 88888.00 2008-06-14 06:18:32.625 166 12499.62 81.12 55292.60 88888.00 2008-06-14 06:18:32.750 166 12499.67 81.12 55292.60 88888.00 2008-06-14 06:18:32.875 166 12499.62 81.12 55292.60 88888.00 2008-06-14 06:18:33.000 166 12499.65 81.12 55292.60 88888.00 2008-06-14 06:18:33.125 166 12499.65 81.12 55292.65 88888.00 2008-06-14 06:18:33.250 166 12499.62 81.10 55292.62 88888.00 2008-06-14 06:18:33.375 166 12499.67 81.08 55292.65 88888.00 2008-06-14 06:18:33.500 166 12499.70 81.08 55292.60 88888.00 2008-06-14 06:18:33.625 166 12499.70 81.08 55292.60 88888.00 2008-06-14 06:18:33.750 166 12499.70 81.10 55292.62 88888.00 2008-06-14 06:18:33.875 166 12499.65 81.10 55292.62 88888.00 2008-06-14 06:18:34.000 166 12499.58 81.10 55292.60 88888.00 2008-06-14 06:18:34.125 166 12499.60 81.10 55292.60 88888.00 2008-06-14 06:18:34.250 166 12499.58 81.10 55292.65 88888.00 2008-06-14 06:18:34.375 166 12499.55 81.10 55292.62 88888.00 2008-06-14 06:18:34.500 166 12499.60 81.08 55292.62 88888.00 2008-06-14 06:18:34.625 166 12499.60 81.10 55292.62 88888.00 2008-06-14 06:18:34.750 166 12499.62 81.10 55292.68 88888.00 2008-06-14 06:18:34.875 166 12499.62 81.10 55292.68 88888.00 2008-06-14 06:18:35.000 166 12499.58 81.10 55292.62 88888.00 2008-06-14 06:18:35.125 166 12499.62 81.12 55292.62 88888.00 2008-06-14 06:18:35.250 166 12499.65 81.10 55292.65 88888.00 2008-06-14 06:18:35.375 166 12499.67 81.12 55292.68 88888.00 2008-06-14 06:18:35.500 166 12499.65 81.12 55292.65 88888.00 2008-06-14 06:18:35.625 166 12499.65 81.10 55292.60 88888.00 2008-06-14 06:18:35.750 166 12499.73 81.12 55292.62 88888.00 2008-06-14 06:18:35.875 166 12499.75 81.15 55292.60 88888.00 2008-06-14 06:18:36.000 166 12499.70 81.12 55292.62 88888.00 2008-06-14 06:18:36.125 166 12499.70 81.12 55292.62 88888.00 2008-06-14 06:18:36.250 166 12499.60 81.12 55292.65 88888.00 2008-06-14 06:18:36.375 166 12499.62 81.10 55292.60 88888.00 2008-06-14 06:18:36.500 166 12499.65 81.12 55292.60 88888.00 2008-06-14 06:18:36.625 166 12499.65 81.15 55292.62 88888.00 2008-06-14 06:18:36.750 166 12499.62 81.12 55292.62 88888.00 2008-06-14 06:18:36.875 166 12499.58 81.12 55292.62 88888.00 2008-06-14 06:18:37.000 166 12499.58 81.15 55292.65 88888.00 2008-06-14 06:18:37.125 166 12499.55 81.12 55292.62 88888.00 2008-06-14 06:18:37.250 166 12499.50 81.12 55292.60 88888.00 2008-06-14 06:18:37.375 166 12499.52 81.12 55292.55 88888.00 2008-06-14 06:18:37.500 166 12499.55 81.15 55292.55 88888.00 2008-06-14 06:18:37.625 166 12499.55 81.15 55292.53 88888.00 2008-06-14 06:18:37.750 166 12499.55 81.17 55292.53 88888.00 2008-06-14 06:18:37.875 166 12499.55 81.15 55292.55 88888.00 2008-06-14 06:18:38.000 166 12499.50 81.15 55292.53 88888.00 2008-06-14 06:18:38.125 166 12499.50 81.17 55292.55 88888.00 2008-06-14 06:18:38.250 166 12499.40 81.20 55292.57 88888.00 2008-06-14 06:18:38.375 166 12499.50 81.20 55292.60 88888.00 2008-06-14 06:18:38.500 166 12499.55 81.20 55292.60 88888.00 2008-06-14 06:18:38.625 166 12499.52 81.17 55292.60 88888.00 2008-06-14 06:18:38.750 166 12499.48 81.20 55292.60 88888.00 2008-06-14 06:18:38.875 166 12499.45 81.22 55292.65 88888.00 2008-06-14 06:18:39.000 166 12499.42 81.17 55292.62 88888.00 2008-06-14 06:18:39.125 166 12499.40 81.17 55292.60 88888.00 2008-06-14 06:18:39.250 166 12499.42 81.17 55292.60 88888.00 2008-06-14 06:18:39.375 166 12499.48 81.20 55292.60 88888.00 2008-06-14 06:18:39.500 166 12499.52 81.22 55292.60 88888.00 2008-06-14 06:18:39.625 166 12499.52 81.22 55292.60 88888.00 2008-06-14 06:18:39.750 166 12499.52 81.22 55292.60 88888.00 2008-06-14 06:18:39.875 166 12499.52 81.22 55292.62 88888.00 2008-06-14 06:18:40.000 166 12499.50 81.20 55292.60 88888.00 2008-06-14 06:18:40.125 166 12499.52 81.17 55292.60 88888.00 2008-06-14 06:18:40.250 166 12499.55 81.20 55292.60 88888.00 2008-06-14 06:18:40.375 166 12499.55 81.22 55292.62 88888.00 2008-06-14 06:18:40.500 166 12499.55 81.25 55292.62 88888.00 2008-06-14 06:18:40.625 166 12499.48 81.25 55292.62 88888.00 2008-06-14 06:18:40.750 166 12499.48 81.22 55292.65 88888.00 2008-06-14 06:18:40.875 166 12499.42 81.25 55292.65 88888.00 2008-06-14 06:18:41.000 166 12499.42 81.25 55292.62 88888.00 2008-06-14 06:18:41.125 166 12499.38 81.25 55292.68 88888.00 2008-06-14 06:18:41.250 166 12499.38 81.25 55292.68 88888.00 2008-06-14 06:18:41.375 166 12499.40 81.25 55292.68 88888.00 2008-06-14 06:18:41.500 166 12499.48 81.28 55292.68 88888.00 2008-06-14 06:18:41.625 166 12499.50 81.30 55292.65 88888.00 2008-06-14 06:18:41.750 166 12499.48 81.28 55292.65 88888.00 2008-06-14 06:18:41.875 166 12499.42 81.25 55292.60 88888.00 2008-06-14 06:18:42.000 166 12499.45 81.25 55292.60 88888.00 2008-06-14 06:18:42.125 166 12499.42 81.25 55292.62 88888.00 2008-06-14 06:18:42.250 166 12499.40 81.25 55292.60 88888.00 2008-06-14 06:18:42.375 166 12499.40 81.25 55292.57 88888.00 2008-06-14 06:18:42.500 166 12499.40 81.25 55292.60 88888.00 2008-06-14 06:18:42.625 166 12499.35 81.22 55292.60 88888.00 2008-06-14 06:18:42.750 166 12499.38 81.25 55292.57 88888.00 2008-06-14 06:18:42.875 166 12499.42 81.22 55292.60 88888.00 2008-06-14 06:18:43.000 166 12499.48 81.22 55292.57 88888.00 2008-06-14 06:18:43.125 166 12499.48 81.25 55292.57 88888.00 2008-06-14 06:18:43.250 166 12499.48 81.25 55292.57 88888.00 2008-06-14 06:18:43.375 166 12499.45 81.25 55292.62 88888.00 2008-06-14 06:18:43.500 166 12499.48 81.25 55292.60 88888.00 2008-06-14 06:18:43.625 166 12499.50 81.22 55292.60 88888.00 2008-06-14 06:18:43.750 166 12499.52 81.25 55292.57 88888.00 2008-06-14 06:18:43.875 166 12499.48 81.25 55292.60 88888.00 2008-06-14 06:18:44.000 166 12499.48 81.25 55292.60 88888.00 2008-06-14 06:18:44.125 166 12499.48 81.25 55292.60 88888.00 2008-06-14 06:18:44.250 166 12499.50 81.28 55292.60 88888.00 2008-06-14 06:18:44.375 166 12499.58 81.30 55292.60 88888.00 2008-06-14 06:18:44.500 166 12499.58 81.30 55292.60 88888.00 2008-06-14 06:18:44.625 166 12499.48 81.30 55292.62 88888.00 2008-06-14 06:18:44.750 166 12499.48 81.28 55292.60 88888.00 2008-06-14 06:18:44.875 166 12499.55 81.30 55292.65 88888.00 2008-06-14 06:18:45.000 166 12499.62 81.33 55292.65 88888.00 2008-06-14 06:18:45.125 166 12499.60 81.30 55292.65 88888.00 2008-06-14 06:18:45.250 166 12499.45 81.28 55292.65 88888.00 2008-06-14 06:18:45.375 166 12499.45 81.30 55292.65 88888.00 2008-06-14 06:18:45.500 166 12499.48 81.33 55292.68 88888.00 2008-06-14 06:18:45.625 166 12499.48 81.33 55292.70 88888.00 2008-06-14 06:18:45.750 166 12499.52 81.33 55292.68 88888.00 2008-06-14 06:18:45.875 166 12499.55 81.33 55292.68 88888.00 2008-06-14 06:18:46.000 166 12499.50 81.33 55292.68 88888.00 2008-06-14 06:18:46.125 166 12499.48 81.33 55292.68 88888.00 2008-06-14 06:18:46.250 166 12499.40 81.30 55292.70 88888.00 2008-06-14 06:18:46.375 166 12499.42 81.33 55292.68 88888.00 2008-06-14 06:18:46.500 166 12499.45 81.35 55292.68 88888.00 2008-06-14 06:18:46.625 166 12499.48 81.38 55292.68 88888.00 2008-06-14 06:18:46.750 166 12499.48 81.35 55292.70 88888.00 2008-06-14 06:18:46.875 166 12499.48 81.35 55292.68 88888.00 2008-06-14 06:18:47.000 166 12499.40 81.35 55292.65 88888.00 2008-06-14 06:18:47.125 166 12499.30 81.40 55292.68 88888.00 2008-06-14 06:18:47.250 166 12499.30 81.40 55292.70 88888.00 2008-06-14 06:18:47.375 166 12499.35 81.40 55292.68 88888.00 2008-06-14 06:18:47.500 166 12499.35 81.38 55292.68 88888.00 2008-06-14 06:18:47.625 166 12499.35 81.38 55292.70 88888.00 2008-06-14 06:18:47.750 166 12499.42 81.40 55292.70 88888.00 2008-06-14 06:18:47.875 166 12499.45 81.38 55292.68 88888.00 2008-06-14 06:18:48.000 166 12499.40 81.40 55292.68 88888.00 2008-06-14 06:18:48.125 166 12499.38 81.38 55292.68 88888.00 2008-06-14 06:18:48.250 166 12499.27 81.35 55292.68 88888.00 2008-06-14 06:18:48.375 166 12499.27 81.35 55292.65 88888.00 2008-06-14 06:18:48.500 166 12499.33 81.35 55292.62 88888.00 2008-06-14 06:18:48.625 166 12499.35 81.35 55292.60 88888.00 2008-06-14 06:18:48.750 166 12499.38 81.35 55292.60 88888.00 2008-06-14 06:18:48.875 166 12499.38 81.38 55292.57 88888.00 2008-06-14 06:18:49.000 166 12499.42 81.38 55292.60 88888.00 2008-06-14 06:18:49.125 166 12499.40 81.38 55292.60 88888.00 2008-06-14 06:18:49.250 166 12499.40 81.35 55292.60 88888.00 2008-06-14 06:18:49.375 166 12499.40 81.38 55292.62 88888.00 2008-06-14 06:18:49.500 166 12499.40 81.38 55292.60 88888.00 2008-06-14 06:18:49.625 166 12499.40 81.38 55292.62 88888.00 2008-06-14 06:18:49.750 166 12499.40 81.40 55292.62 88888.00 2008-06-14 06:18:49.875 166 12499.35 81.40 55292.62 88888.00 2008-06-14 06:18:50.000 166 12499.33 81.40 55292.60 88888.00 2008-06-14 06:18:50.125 166 12499.33 81.40 55292.57 88888.00 2008-06-14 06:18:50.250 166 12499.33 81.40 55292.60 88888.00 2008-06-14 06:18:50.375 166 12499.30 81.42 55292.60 88888.00 2008-06-14 06:18:50.500 166 12499.33 81.42 55292.62 88888.00 2008-06-14 06:18:50.625 166 12499.38 81.45 55292.65 88888.00 2008-06-14 06:18:50.750 166 12499.40 81.45 55292.65 88888.00 2008-06-14 06:18:50.875 166 12499.40 81.42 55292.65 88888.00 2008-06-14 06:18:51.000 166 12499.40 81.42 55292.62 88888.00 2008-06-14 06:18:51.125 166 12499.42 81.40 55292.62 88888.00 2008-06-14 06:18:51.250 166 12499.42 81.42 55292.62 88888.00 2008-06-14 06:18:51.375 166 12499.45 81.45 55292.62 88888.00 2008-06-14 06:18:51.500 166 12499.40 81.47 55292.65 88888.00 2008-06-14 06:18:51.625 166 12499.40 81.47 55292.62 88888.00 2008-06-14 06:18:51.750 166 12499.38 81.47 55292.60 88888.00 2008-06-14 06:18:51.875 166 12499.30 81.45 55292.60 88888.00 2008-06-14 06:18:52.000 166 12499.30 81.45 55292.62 88888.00 2008-06-14 06:18:52.125 166 12499.33 81.42 55292.60 88888.00 2008-06-14 06:18:52.250 166 12499.30 81.45 55292.65 88888.00 2008-06-14 06:18:52.375 166 12499.33 81.45 55292.65 88888.00 2008-06-14 06:18:52.500 166 12499.33 81.45 55292.65 88888.00 2008-06-14 06:18:52.625 166 12499.35 81.42 55292.68 88888.00 2008-06-14 06:18:52.750 166 12499.38 81.45 55292.68 88888.00 2008-06-14 06:18:52.875 166 12499.38 81.50 55292.70 88888.00 2008-06-14 06:18:53.000 166 12499.38 81.47 55292.68 88888.00 2008-06-14 06:18:53.125 166 12499.38 81.50 55292.68 88888.00 2008-06-14 06:18:53.250 166 12499.38 81.50 55292.70 88888.00 2008-06-14 06:18:53.375 166 12499.38 81.50 55292.65 88888.00 2008-06-14 06:18:53.500 166 12499.38 81.50 55292.62 88888.00 2008-06-14 06:18:53.625 166 12499.38 81.50 55292.62 88888.00 2008-06-14 06:18:53.750 166 12499.38 81.50 55292.62 88888.00 2008-06-14 06:18:53.875 166 12499.38 81.50 55292.60 88888.00 2008-06-14 06:18:54.000 166 12499.45 81.50 55292.62 88888.00 2008-06-14 06:18:54.125 166 12499.50 81.50 55292.68 88888.00 2008-06-14 06:18:54.250 166 12499.50 81.50 55292.62 88888.00 2008-06-14 06:18:54.375 166 12499.40 81.50 55292.60 88888.00 2008-06-14 06:18:54.500 166 12499.38 81.50 55292.62 88888.00 2008-06-14 06:18:54.625 166 12499.40 81.50 55292.60 88888.00 2008-06-14 06:18:54.750 166 12499.45 81.50 55292.57 88888.00 2008-06-14 06:18:54.875 166 12499.48 81.50 55292.57 88888.00 2008-06-14 06:18:55.000 166 12499.48 81.53 55292.57 88888.00 2008-06-14 06:18:55.125 166 12499.40 81.53 55292.60 88888.00 2008-06-14 06:18:55.250 166 12499.35 81.53 55292.57 88888.00 2008-06-14 06:18:55.375 166 12499.33 81.53 55292.57 88888.00 2008-06-14 06:18:55.500 166 12499.35 81.50 55292.57 88888.00 2008-06-14 06:18:55.625 166 12499.45 81.53 55292.55 88888.00 2008-06-14 06:18:55.750 166 12499.45 81.53 55292.57 88888.00 2008-06-14 06:18:55.875 166 12499.38 81.53 55292.60 88888.00 2008-06-14 06:18:56.000 166 12499.35 81.50 55292.57 88888.00 2008-06-14 06:18:56.125 166 12499.42 81.53 55292.57 88888.00 2008-06-14 06:18:56.250 166 12499.38 81.53 55292.62 88888.00 2008-06-14 06:18:56.375 166 12499.40 81.55 55292.62 88888.00 2008-06-14 06:18:56.500 166 12499.45 81.53 55292.62 88888.00 2008-06-14 06:18:56.625 166 12499.42 81.53 55292.60 88888.00 2008-06-14 06:18:56.750 166 12499.48 81.55 55292.60 88888.00 2008-06-14 06:18:56.875 166 12499.50 81.55 55292.62 88888.00 2008-06-14 06:18:57.000 166 12499.42 81.55 55292.62 88888.00 2008-06-14 06:18:57.125 166 12499.38 81.55 55292.60 88888.00 2008-06-14 06:18:57.250 166 12499.38 81.53 55292.60 88888.00 2008-06-14 06:18:57.375 166 12499.40 81.55 55292.60 88888.00 2008-06-14 06:18:57.500 166 12499.45 81.58 55292.60 88888.00 2008-06-14 06:18:57.625 166 12499.45 81.58 55292.62 88888.00 2008-06-14 06:18:57.750 166 12499.45 81.58 55292.60 88888.00 2008-06-14 06:18:57.875 166 12499.40 81.55 55292.57 88888.00 2008-06-14 06:18:58.000 166 12499.33 81.55 55292.57 88888.00 2008-06-14 06:18:58.125 166 12499.27 81.55 55292.60 88888.00 2008-06-14 06:18:58.250 166 12499.30 81.55 55292.60 88888.00 2008-06-14 06:18:58.375 166 12499.38 81.58 55292.57 88888.00 2008-06-14 06:18:58.500 166 12499.33 81.58 55292.60 88888.00 2008-06-14 06:18:58.625 166 12499.33 81.60 55292.62 88888.00 2008-06-14 06:18:58.750 166 12499.33 81.58 55292.62 88888.00 2008-06-14 06:18:58.875 166 12499.35 81.60 55292.60 88888.00 2008-06-14 06:18:59.000 166 12499.33 81.58 55292.57 88888.00 2008-06-14 06:18:59.125 166 12499.30 81.58 55292.57 88888.00 2008-06-14 06:18:59.250 166 12499.25 81.60 55292.57 88888.00 2008-06-14 06:18:59.375 166 12499.30 81.58 55292.57 88888.00 2008-06-14 06:18:59.500 166 12499.27 81.58 55292.57 88888.00 2008-06-14 06:18:59.625 166 12499.27 81.60 55292.55 88888.00 2008-06-14 06:18:59.750 166 12499.27 81.58 55292.55 88888.00 2008-06-14 06:18:59.875 166 12499.25 81.60 55292.57 88888.00 2008-06-14 06:19:00.000 166 12499.23 81.60 55292.57 88888.00 2008-06-14 06:19:00.125 166 12499.33 81.60 55292.60 88888.00 2008-06-14 06:19:00.250 166 12499.35 81.58 55292.57 88888.00 2008-06-14 06:19:00.375 166 12499.35 81.58 55292.60 88888.00 2008-06-14 06:19:00.500 166 12499.33 81.58 55292.57 88888.00 2008-06-14 06:19:00.625 166 12499.23 81.60 55292.55 88888.00 2008-06-14 06:19:00.750 166 12499.27 81.55 55292.53 88888.00 2008-06-14 06:19:00.875 166 12499.30 81.55 55292.50 88888.00 2008-06-14 06:19:01.000 166 12499.30 81.58 55292.50 88888.00 2008-06-14 06:19:01.125 166 12499.33 81.58 55292.50 88888.00 2008-06-14 06:19:01.250 166 12499.35 81.55 55292.50 88888.00 2008-06-14 06:19:01.375 166 12499.38 81.58 55292.53 88888.00 2008-06-14 06:19:01.500 166 12499.35 81.60 55292.50 88888.00 2008-06-14 06:19:01.625 166 12499.35 81.58 55292.53 88888.00 2008-06-14 06:19:01.750 166 12499.38 81.58 55292.53 88888.00 2008-06-14 06:19:01.875 166 12499.38 81.55 55292.53 88888.00 2008-06-14 06:19:02.000 166 12499.30 81.58 55292.53 88888.00 2008-06-14 06:19:02.125 166 12499.33 81.58 55292.53 88888.00 2008-06-14 06:19:02.250 166 12499.35 81.58 55292.53 88888.00 2008-06-14 06:19:02.375 166 12499.38 81.58 55292.50 88888.00 2008-06-14 06:19:02.500 166 12499.33 81.60 55292.55 88888.00 2008-06-14 06:19:02.625 166 12499.27 81.65 55292.57 88888.00 2008-06-14 06:19:02.750 166 12499.23 81.65 55292.57 88888.00 2008-06-14 06:19:02.875 166 12499.20 81.62 55292.57 88888.00 2008-06-14 06:19:03.000 166 12499.17 81.62 55292.57 88888.00 2008-06-14 06:19:03.125 166 12499.23 81.60 55292.57 88888.00 2008-06-14 06:19:03.250 166 12499.20 81.60 55292.57 88888.00 2008-06-14 06:19:03.375 166 12499.25 81.62 55292.57 88888.00 2008-06-14 06:19:03.500 166 12499.17 81.62 55292.57 88888.00 2008-06-14 06:19:03.625 166 12499.20 81.65 55292.57 88888.00 2008-06-14 06:19:03.750 166 12499.20 81.65 55292.57 88888.00 2008-06-14 06:19:03.875 166 12499.20 81.65 55292.55 88888.00 2008-06-14 06:19:04.000 166 12499.25 81.65 55292.55 88888.00 2008-06-14 06:19:04.125 166 12499.25 81.62 55292.57 88888.00 2008-06-14 06:19:04.250 166 12499.23 81.62 55292.57 88888.00 2008-06-14 06:19:04.375 166 12499.23 81.62 55292.55 88888.00 2008-06-14 06:19:04.500 166 12499.25 81.62 55292.57 88888.00 2008-06-14 06:19:04.625 166 12499.35 81.65 55292.55 88888.00 2008-06-14 06:19:04.750 166 12499.38 81.62 55292.57 88888.00 2008-06-14 06:19:04.875 166 12499.27 81.65 55292.57 88888.00 2008-06-14 06:19:05.000 166 12499.20 81.65 55292.55 88888.00 2008-06-14 06:19:05.125 166 12499.20 81.65 55292.55 88888.00 2008-06-14 06:19:05.250 166 12499.23 81.65 55292.60 88888.00 2008-06-14 06:19:05.375 166 12499.23 81.67 55292.62 88888.00 2008-06-14 06:19:05.500 166 12499.23 81.65 55292.65 88888.00 2008-06-14 06:19:05.625 166 12499.27 81.65 55292.62 88888.00 2008-06-14 06:19:05.750 166 12499.27 81.65 55292.62 88888.00 2008-06-14 06:19:05.875 166 12499.23 81.62 55292.62 88888.00 2008-06-14 06:19:06.000 166 12499.23 81.65 55292.57 88888.00 2008-06-14 06:19:06.125 166 12499.23 81.67 55292.60 88888.00 2008-06-14 06:19:06.250 166 12499.17 81.65 55292.57 88888.00 2008-06-14 06:19:06.375 166 12499.23 81.65 55292.57 88888.00 2008-06-14 06:19:06.500 166 12499.27 81.65 55292.57 88888.00 2008-06-14 06:19:06.625 166 12499.23 81.65 55292.55 88888.00 2008-06-14 06:19:06.750 166 12499.25 81.65 55292.50 88888.00 2008-06-14 06:19:06.875 166 12499.30 81.62 55292.50 88888.00 2008-06-14 06:19:07.000 166 12499.27 81.62 55292.53 88888.00 2008-06-14 06:19:07.125 166 12499.25 81.65 55292.53 88888.00 2008-06-14 06:19:07.250 166 12499.27 81.62 55292.50 88888.00 2008-06-14 06:19:07.375 166 12499.30 81.62 55292.47 88888.00 2008-06-14 06:19:07.500 166 12499.30 81.62 55292.47 88888.00 2008-06-14 06:19:07.625 166 12499.27 81.65 55292.47 88888.00 2008-06-14 06:19:07.750 166 12499.27 81.62 55292.47 88888.00 2008-06-14 06:19:07.875 166 12499.25 81.62 55292.50 88888.00 2008-06-14 06:19:08.000 166 12499.25 81.62 55292.50 88888.00 2008-06-14 06:19:08.125 166 12499.25 81.65 55292.47 88888.00 2008-06-14 06:19:08.250 166 12499.30 81.65 55292.50 88888.00 2008-06-14 06:19:08.375 166 12499.35 81.65 55292.45 88888.00 2008-06-14 06:19:08.500 166 12499.27 81.65 55292.45 88888.00 2008-06-14 06:19:08.625 166 12499.35 81.67 55292.47 88888.00 2008-06-14 06:19:08.750 166 12499.38 81.67 55292.50 88888.00 2008-06-14 06:19:08.875 166 12499.40 81.70 55292.53 88888.00 2008-06-14 06:19:09.000 166 12499.38 81.67 55292.53 88888.00 2008-06-14 06:19:09.125 166 12499.33 81.67 55292.53 88888.00 2008-06-14 06:19:09.250 166 12499.27 81.67 55292.50 88888.00 2008-06-14 06:19:09.375 166 12499.33 81.70 55292.47 88888.00 2008-06-14 06:19:09.500 166 12499.35 81.67 55292.50 88888.00 2008-06-14 06:19:09.625 166 12499.40 81.67 55292.50 88888.00 2008-06-14 06:19:09.750 166 12499.42 81.67 55292.50 88888.00 2008-06-14 06:19:09.875 166 12499.33 81.67 55292.55 88888.00 2008-06-14 06:19:10.000 166 12499.23 81.70 55292.53 88888.00 2008-06-14 06:19:10.125 166 12499.17 81.70 55292.47 88888.00 2008-06-14 06:19:10.250 166 12499.17 81.70 55292.47 88888.00 2008-06-14 06:19:10.375 166 12499.27 81.70 55292.43 88888.00 2008-06-14 06:19:10.500 166 12499.25 81.67 55292.47 88888.00 2008-06-14 06:19:10.625 166 12499.20 81.70 55292.47 88888.00 2008-06-14 06:19:10.750 166 12499.25 81.70 55292.50 88888.00 2008-06-14 06:19:10.875 166 12499.30 81.70 55292.55 88888.00 2008-06-14 06:19:11.000 166 12499.27 81.72 55292.50 88888.00 2008-06-14 06:19:11.125 166 12499.33 81.72 55292.50 88888.00 2008-06-14 06:19:11.250 166 12499.35 81.72 55292.55 88888.00 2008-06-14 06:19:11.375 166 12499.33 81.72 55292.50 88888.00 2008-06-14 06:19:11.500 166 12499.27 81.67 55292.50 88888.00 2008-06-14 06:19:11.625 166 12499.25 81.67 55292.50 88888.00 2008-06-14 06:19:11.750 166 12499.25 81.67 55292.50 88888.00 2008-06-14 06:19:11.875 166 12499.30 81.67 55292.50 88888.00 2008-06-14 06:19:12.000 166 12499.33 81.70 55292.50 88888.00 2008-06-14 06:19:12.125 166 12499.27 81.70 55292.47 88888.00 2008-06-14 06:19:12.250 166 12499.23 81.67 55292.50 88888.00 2008-06-14 06:19:12.375 166 12499.25 81.67 55292.47 88888.00 2008-06-14 06:19:12.500 166 12499.23 81.67 55292.45 88888.00 2008-06-14 06:19:12.625 166 12499.23 81.70 55292.45 88888.00 2008-06-14 06:19:12.750 166 12499.23 81.70 55292.43 88888.00 2008-06-14 06:19:12.875 166 12499.17 81.67 55292.40 88888.00 2008-06-14 06:19:13.000 166 12499.15 81.65 55292.40 88888.00 2008-06-14 06:19:13.125 166 12499.15 81.65 55292.38 88888.00 2008-06-14 06:19:13.250 166 12499.20 81.65 55292.35 88888.00 2008-06-14 06:19:13.375 166 12499.27 81.65 55292.40 88888.00 2008-06-14 06:19:13.500 166 12499.27 81.65 55292.40 88888.00 2008-06-14 06:19:13.625 166 12499.25 81.65 55292.40 88888.00 2008-06-14 06:19:13.750 166 12499.27 81.67 55292.43 88888.00 2008-06-14 06:19:13.875 166 12499.27 81.67 55292.45 88888.00 2008-06-14 06:19:14.000 166 12499.23 81.67 55292.43 88888.00 2008-06-14 06:19:14.125 166 12499.20 81.65 55292.43 88888.00 2008-06-14 06:19:14.250 166 12499.23 81.67 55292.47 88888.00 2008-06-14 06:19:14.375 166 12499.25 81.70 55292.47 88888.00 2008-06-14 06:19:14.500 166 12499.25 81.70 55292.50 88888.00 2008-06-14 06:19:14.625 166 12499.25 81.70 55292.47 88888.00 2008-06-14 06:19:14.750 166 12499.33 81.67 55292.45 88888.00 2008-06-14 06:19:14.875 166 12499.33 81.70 55292.47 88888.00 2008-06-14 06:19:15.000 166 12499.35 81.70 55292.47 88888.00 2008-06-14 06:19:15.125 166 12499.35 81.70 55292.45 88888.00 2008-06-14 06:19:15.250 166 12499.27 81.70 55292.47 88888.00 2008-06-14 06:19:15.375 166 12499.33 81.70 55292.45 88888.00 2008-06-14 06:19:15.500 166 12499.35 81.72 55292.45 88888.00 2008-06-14 06:19:15.625 166 12499.38 81.70 55292.45 88888.00 2008-06-14 06:19:15.750 166 12499.35 81.67 55292.43 88888.00 2008-06-14 06:19:15.875 166 12499.30 81.67 55292.47 88888.00 2008-06-14 06:19:16.000 166 12499.35 81.72 55292.50 88888.00 2008-06-14 06:19:16.125 166 12499.40 81.72 55292.47 88888.00 2008-06-14 06:19:16.250 166 12499.33 81.67 55292.43 88888.00 2008-06-14 06:19:16.375 166 12499.30 81.67 55292.40 88888.00 2008-06-14 06:19:16.500 166 12499.33 81.70 55292.40 88888.00 2008-06-14 06:19:16.625 166 12499.35 81.70 55292.40 88888.00 2008-06-14 06:19:16.750 166 12499.33 81.72 55292.47 88888.00 2008-06-14 06:19:16.875 166 12499.33 81.72 55292.47 88888.00 2008-06-14 06:19:17.000 166 12499.30 81.72 55292.43 88888.00 2008-06-14 06:19:17.125 166 12499.30 81.72 55292.45 88888.00 2008-06-14 06:19:17.250 166 12499.30 81.72 55292.45 88888.00 2008-06-14 06:19:17.375 166 12499.40 81.70 55292.45 88888.00 2008-06-14 06:19:17.500 166 12499.42 81.72 55292.45 88888.00 2008-06-14 06:19:17.625 166 12499.33 81.70 55292.45 88888.00 2008-06-14 06:19:17.750 166 12499.27 81.70 55292.47 88888.00 2008-06-14 06:19:17.875 166 12499.25 81.72 55292.47 88888.00 2008-06-14 06:19:18.000 166 12499.27 81.72 55292.43 88888.00 2008-06-14 06:19:18.125 166 12499.25 81.72 55292.40 88888.00 2008-06-14 06:19:18.250 166 12499.20 81.70 55292.43 88888.00 2008-06-14 06:19:18.375 166 12499.23 81.70 55292.40 88888.00 2008-06-14 06:19:18.500 166 12499.17 81.70 55292.40 88888.00 2008-06-14 06:19:18.625 166 12499.12 81.70 55292.38 88888.00 2008-06-14 06:19:18.750 166 12499.10 81.75 55292.38 88888.00 2008-06-14 06:19:18.875 166 12499.10 81.75 55292.40 88888.00 2008-06-14 06:19:19.000 166 12499.20 81.72 55292.43 88888.00 2008-06-14 06:19:19.125 166 12499.23 81.70 55292.43 88888.00 2008-06-14 06:19:19.250 166 12499.20 81.70 55292.40 88888.00 2008-06-14 06:19:19.375 166 12499.17 81.72 55292.40 88888.00 2008-06-14 06:19:19.500 166 12499.17 81.72 55292.43 88888.00 2008-06-14 06:19:19.625 166 12499.20 81.70 55292.38 88888.00 2008-06-14 06:19:19.750 166 12499.23 81.72 55292.38 88888.00 2008-06-14 06:19:19.875 166 12499.23 81.75 55292.35 88888.00 2008-06-14 06:19:20.000 166 12499.23 81.72 55292.35 88888.00 2008-06-14 06:19:20.125 166 12499.17 81.72 55292.35 88888.00 2008-06-14 06:19:20.250 166 12499.20 81.75 55292.38 88888.00 2008-06-14 06:19:20.375 166 12499.23 81.75 55292.38 88888.00 2008-06-14 06:19:20.500 166 12499.23 81.75 55292.43 88888.00 2008-06-14 06:19:20.625 166 12499.23 81.75 55292.40 88888.00 2008-06-14 06:19:20.750 166 12499.23 81.75 55292.40 88888.00 2008-06-14 06:19:20.875 166 12499.20 81.78 55292.43 88888.00 2008-06-14 06:19:21.000 166 12499.20 81.78 55292.45 88888.00 2008-06-14 06:19:21.125 166 12499.25 81.78 55292.45 88888.00 2008-06-14 06:19:21.250 166 12499.23 81.78 55292.43 88888.00 2008-06-14 06:19:21.375 166 12499.23 81.80 55292.43 88888.00 2008-06-14 06:19:21.500 166 12499.20 81.83 55292.43 88888.00 2008-06-14 06:19:21.625 166 12499.17 81.80 55292.40 88888.00 2008-06-14 06:19:21.750 166 12499.20 81.80 55292.40 88888.00 2008-06-14 06:19:21.875 166 12499.20 81.78 55292.38 88888.00 2008-06-14 06:19:22.000 166 12499.20 81.80 55292.38 88888.00 2008-06-14 06:19:22.125 166 12499.25 81.80 55292.38 88888.00 2008-06-14 06:19:22.250 166 12499.25 81.83 55292.43 88888.00 2008-06-14 06:19:22.375 166 12499.27 81.85 55292.40 88888.00 2008-06-14 06:19:22.500 166 12499.38 81.83 55292.40 88888.00 2008-06-14 06:19:22.625 166 12499.38 81.83 55292.40 88888.00 2008-06-14 06:19:22.750 166 12499.33 81.83 55292.40 88888.00 2008-06-14 06:19:22.875 166 12499.30 81.83 55292.43 88888.00 2008-06-14 06:19:23.000 166 12499.30 81.83 55292.43 88888.00 2008-06-14 06:19:23.125 166 12499.35 81.80 55292.40 88888.00 2008-06-14 06:19:23.250 166 12499.33 81.78 55292.38 88888.00 2008-06-14 06:19:23.375 166 12499.25 81.80 55292.38 88888.00 2008-06-14 06:19:23.500 166 12499.25 81.83 55292.38 88888.00 2008-06-14 06:19:23.625 166 12499.27 81.80 55292.38 88888.00 2008-06-14 06:19:23.750 166 12499.25 81.80 55292.38 88888.00 2008-06-14 06:19:23.875 166 12499.23 81.83 55292.38 88888.00 2008-06-14 06:19:24.000 166 12499.25 81.80 55292.38 88888.00 2008-06-14 06:19:24.125 166 12499.25 81.80 55292.38 88888.00 2008-06-14 06:19:24.250 166 12499.25 81.78 55292.38 88888.00 2008-06-14 06:19:24.375 166 12499.20 81.78 55292.35 88888.00 2008-06-14 06:19:24.500 166 12499.15 81.75 55292.32 88888.00 2008-06-14 06:19:24.625 166 12499.12 81.78 55292.30 88888.00 2008-06-14 06:19:24.750 166 12499.05 81.75 55292.28 88888.00 2008-06-14 06:19:24.875 166 12499.08 81.75 55292.32 88888.00 2008-06-14 06:19:25.000 166 12499.12 81.75 55292.35 88888.00 2008-06-14 06:19:25.125 166 12499.17 81.78 55292.35 88888.00 2008-06-14 06:19:25.250 166 12499.23 81.75 55292.35 88888.00 2008-06-14 06:19:25.375 166 12499.27 81.78 55292.38 88888.00 2008-06-14 06:19:25.500 166 12499.27 81.80 55292.35 88888.00 2008-06-14 06:19:25.625 166 12499.20 81.80 55292.30 88888.00 2008-06-14 06:19:25.750 166 12499.20 81.78 55292.32 88888.00 2008-06-14 06:19:25.875 166 12499.17 81.80 55292.32 88888.00 2008-06-14 06:19:26.000 166 12499.15 81.83 55292.32 88888.00 2008-06-14 06:19:26.125 166 12499.20 81.80 55292.32 88888.00 2008-06-14 06:19:26.250 166 12499.23 81.83 55292.32 88888.00 2008-06-14 06:19:26.375 166 12499.27 81.85 55292.35 88888.00 2008-06-14 06:19:26.500 166 12499.35 81.85 55292.35 88888.00 2008-06-14 06:19:26.625 166 12499.35 81.85 55292.35 88888.00 2008-06-14 06:19:26.750 166 12499.38 81.85 55292.35 88888.00 2008-06-14 06:19:26.875 166 12499.38 81.83 55292.35 88888.00 2008-06-14 06:19:27.000 166 12499.30 81.83 55292.32 88888.00 2008-06-14 06:19:27.125 166 12499.25 81.83 55292.35 88888.00 2008-06-14 06:19:27.250 166 12499.27 81.83 55292.35 88888.00 2008-06-14 06:19:27.375 166 12499.33 81.85 55292.38 88888.00 2008-06-14 06:19:27.500 166 12499.30 81.88 55292.38 88888.00 2008-06-14 06:19:27.625 166 12499.27 81.90 55292.40 88888.00 2008-06-14 06:19:27.750 166 12499.25 81.90 55292.43 88888.00 2008-06-14 06:19:27.875 166 12499.20 81.88 55292.38 88888.00 2008-06-14 06:19:28.000 166 12499.23 81.85 55292.35 88888.00 2008-06-14 06:19:28.125 166 12499.25 81.88 55292.35 88888.00 2008-06-14 06:19:28.250 166 12499.25 81.85 55292.38 88888.00 2008-06-14 06:19:28.375 166 12499.25 81.85 55292.38 88888.00 2008-06-14 06:19:28.500 166 12499.25 81.88 55292.43 88888.00 2008-06-14 06:19:28.625 166 12499.25 81.90 55292.43 88888.00 2008-06-14 06:19:28.750 166 12499.20 81.90 55292.40 88888.00 2008-06-14 06:19:28.875 166 12499.20 81.90 55292.40 88888.00 2008-06-14 06:19:29.000 166 12499.23 81.88 55292.38 88888.00 2008-06-14 06:19:29.125 166 12499.27 81.90 55292.38 88888.00 2008-06-14 06:19:29.250 166 12499.25 81.90 55292.43 88888.00 2008-06-14 06:19:29.375 166 12499.25 81.90 55292.40 88888.00 2008-06-14 06:19:29.500 166 12499.30 81.88 55292.40 88888.00 2008-06-14 06:19:29.625 166 12499.33 81.90 55292.38 88888.00 2008-06-14 06:19:29.750 166 12499.27 81.90 55292.40 88888.00 2008-06-14 06:19:29.875 166 12499.25 81.90 55292.38 88888.00 2008-06-14 06:19:30.000 166 12499.27 81.88 55292.38 88888.00 2008-06-14 06:19:30.125 166 12499.25 81.88 55292.38 88888.00 2008-06-14 06:19:30.250 166 12499.23 81.88 55292.35 88888.00 2008-06-14 06:19:30.375 166 12499.27 81.88 55292.35 88888.00 2008-06-14 06:19:30.500 166 12499.27 81.88 55292.32 88888.00 2008-06-14 06:19:30.625 166 12499.25 81.88 55292.32 88888.00 2008-06-14 06:19:30.750 166 12499.27 81.88 55292.32 88888.00 2008-06-14 06:19:30.875 166 12499.25 81.85 55292.30 88888.00 2008-06-14 06:19:31.000 166 12499.20 81.83 55292.30 88888.00 2008-06-14 06:19:31.125 166 12499.25 81.85 55292.32 88888.00 2008-06-14 06:19:31.250 166 12499.27 81.85 55292.35 88888.00 2008-06-14 06:19:31.375 166 12499.27 81.85 55292.32 88888.00 2008-06-14 06:19:31.500 166 12499.27 81.83 55292.30 88888.00 2008-06-14 06:19:31.625 166 12499.27 81.83 55292.30 88888.00 2008-06-14 06:19:31.750 166 12499.25 81.85 55292.28 88888.00 2008-06-14 06:19:31.875 166 12499.30 81.88 55292.30 88888.00 2008-06-14 06:19:32.000 166 12499.30 81.85 55292.30 88888.00 2008-06-14 06:19:32.125 166 12499.35 81.88 55292.30 88888.00 2008-06-14 06:19:32.250 166 12499.38 81.88 55292.30 88888.00 2008-06-14 06:19:32.375 166 12499.42 81.90 55292.30 88888.00 2008-06-14 06:19:32.500 166 12499.40 81.88 55292.30 88888.00 2008-06-14 06:19:32.625 166 12499.30 81.88 55292.32 88888.00 2008-06-14 06:19:32.750 166 12499.30 81.88 55292.38 88888.00 2008-06-14 06:19:32.875 166 12499.33 81.90 55292.38 88888.00 2008-06-14 06:19:33.000 166 12499.35 81.90 55292.35 88888.00 2008-06-14 06:19:33.125 166 12499.40 81.88 55292.32 88888.00 2008-06-14 06:19:33.250 166 12499.45 81.88 55292.30 88888.00 2008-06-14 06:19:33.375 166 12499.42 81.88 55292.30 88888.00 2008-06-14 06:19:33.500 166 12499.33 81.90 55292.30 88888.00 2008-06-14 06:19:33.625 166 12499.38 81.92 55292.28 88888.00 2008-06-14 06:19:33.750 166 12499.40 81.92 55292.30 88888.00 2008-06-14 06:19:33.875 166 12499.38 81.92 55292.32 88888.00 2008-06-14 06:19:34.000 166 12499.35 81.90 55292.32 88888.00 2008-06-14 06:19:34.125 166 12499.40 81.90 55292.32 88888.00 2008-06-14 06:19:34.250 166 12499.33 81.92 55292.30 88888.00 2008-06-14 06:19:34.375 166 12499.40 81.92 55292.35 88888.00 2008-06-14 06:19:34.500 166 12499.42 81.92 55292.38 88888.00 2008-06-14 06:19:34.625 166 12499.45 81.90 55292.35 88888.00 2008-06-14 06:19:34.750 166 12499.38 81.92 55292.35 88888.00 2008-06-14 06:19:34.875 166 12499.33 81.88 55292.35 88888.00 2008-06-14 06:19:35.000 166 12499.40 81.90 55292.35 88888.00 2008-06-14 06:19:35.125 166 12499.42 81.92 55292.35 88888.00 2008-06-14 06:19:35.250 166 12499.40 81.92 55292.38 88888.00 2008-06-14 06:19:35.375 166 12499.38 81.92 55292.38 88888.00 2008-06-14 06:19:35.500 166 12499.35 81.95 55292.40 88888.00 2008-06-14 06:19:35.625 166 12499.40 81.95 55292.40 88888.00 2008-06-14 06:19:35.750 166 12499.38 81.95 55292.40 88888.00 2008-06-14 06:19:35.875 166 12499.33 81.92 55292.40 88888.00 2008-06-14 06:19:36.000 166 12499.30 81.95 55292.35 88888.00 2008-06-14 06:19:36.125 166 12499.35 81.95 55292.38 88888.00 2008-06-14 06:19:36.250 166 12499.35 81.90 55292.38 88888.00 2008-06-14 06:19:36.375 166 12499.33 81.90 55292.35 88888.00 2008-06-14 06:19:36.500 166 12499.35 81.90 55292.30 88888.00 2008-06-14 06:19:36.625 166 12499.35 81.90 55292.28 88888.00 2008-06-14 06:19:36.750 166 12499.30 81.92 55292.30 88888.00 2008-06-14 06:19:36.875 166 12499.35 81.92 55292.28 88888.00 2008-06-14 06:19:37.000 166 12499.40 81.90 55292.30 88888.00 2008-06-14 06:19:37.125 166 12499.33 81.90 55292.30 88888.00 2008-06-14 06:19:37.250 166 12499.30 81.88 55292.30 88888.00 2008-06-14 06:19:37.375 166 12499.42 81.90 55292.28 88888.00 2008-06-14 06:19:37.500 166 12499.42 81.90 55292.28 88888.00 2008-06-14 06:19:37.625 166 12499.42 81.92 55292.28 88888.00 2008-06-14 06:19:37.750 166 12499.40 81.92 55292.32 88888.00 2008-06-14 06:19:37.875 166 12499.38 81.95 55292.32 88888.00 2008-06-14 06:19:38.000 166 12499.33 81.92 55292.30 88888.00 2008-06-14 06:19:38.125 166 12499.33 81.95 55292.25 88888.00 2008-06-14 06:19:38.250 166 12499.33 81.90 55292.25 88888.00 2008-06-14 06:19:38.375 166 12499.35 81.92 55292.28 88888.00 2008-06-14 06:19:38.500 166 12499.38 81.95 55292.30 88888.00 2008-06-14 06:19:38.625 166 12499.35 81.95 55292.32 88888.00 2008-06-14 06:19:38.750 166 12499.35 81.92 55292.28 88888.00 2008-06-14 06:19:38.875 166 12499.38 81.92 55292.28 88888.00 2008-06-14 06:19:39.000 166 12499.38 81.92 55292.30 88888.00 2008-06-14 06:19:39.125 166 12499.33 81.92 55292.32 88888.00 2008-06-14 06:19:39.250 166 12499.30 81.92 55292.30 88888.00 2008-06-14 06:19:39.375 166 12499.30 81.92 55292.30 88888.00 2008-06-14 06:19:39.500 166 12499.33 81.92 55292.32 88888.00 2008-06-14 06:19:39.625 166 12499.35 81.95 55292.28 88888.00 2008-06-14 06:19:39.750 166 12499.38 81.95 55292.28 88888.00 2008-06-14 06:19:39.875 166 12499.35 81.95 55292.30 88888.00 2008-06-14 06:19:40.000 166 12499.33 81.95 55292.30 88888.00 2008-06-14 06:19:40.125 166 12499.33 81.95 55292.30 88888.00 2008-06-14 06:19:40.250 166 12499.35 81.92 55292.30 88888.00 2008-06-14 06:19:40.375 166 12499.35 81.95 55292.30 88888.00 2008-06-14 06:19:40.500 166 12499.40 81.95 55292.30 88888.00 2008-06-14 06:19:40.625 166 12499.38 81.95 55292.30 88888.00 2008-06-14 06:19:40.750 166 12499.35 81.95 55292.32 88888.00 2008-06-14 06:19:40.875 166 12499.35 81.97 55292.30 88888.00 2008-06-14 06:19:41.000 166 12499.38 81.97 55292.30 88888.00 2008-06-14 06:19:41.125 166 12499.30 81.97 55292.30 88888.00 2008-06-14 06:19:41.250 166 12499.23 81.95 55292.35 88888.00 2008-06-14 06:19:41.375 166 12499.30 81.95 55292.30 88888.00 2008-06-14 06:19:41.500 166 12499.30 81.95 55292.30 88888.00 2008-06-14 06:19:41.625 166 12499.27 81.97 55292.32 88888.00 2008-06-14 06:19:41.750 166 12499.25 81.97 55292.35 88888.00 2008-06-14 06:19:41.875 166 12499.25 81.97 55292.35 88888.00 2008-06-14 06:19:42.000 166 12499.27 81.97 55292.32 88888.00 2008-06-14 06:19:42.125 166 12499.27 81.97 55292.35 88888.00 2008-06-14 06:19:42.250 166 12499.30 81.95 55292.32 88888.00 2008-06-14 06:19:42.375 166 12499.33 81.90 55292.28 88888.00 2008-06-14 06:19:42.500 166 12499.30 81.92 55292.25 88888.00 2008-06-14 06:19:42.625 166 12499.27 81.92 55292.22 88888.00 2008-06-14 06:19:42.750 166 12499.38 81.92 55292.28 88888.00 2008-06-14 06:19:42.875 166 12499.42 81.92 55292.30 88888.00 2008-06-14 06:19:43.000 166 12499.38 81.92 55292.28 88888.00 2008-06-14 06:19:43.125 166 12499.33 81.92 55292.28 88888.00 2008-06-14 06:19:43.250 166 12499.35 81.90 55292.30 88888.00 2008-06-14 06:19:43.375 166 12499.40 81.92 55292.30 88888.00 2008-06-14 06:19:43.500 166 12499.35 81.95 55292.30 88888.00 2008-06-14 06:19:43.625 166 12499.33 81.92 55292.30 88888.00 2008-06-14 06:19:43.750 166 12499.33 81.95 55292.28 88888.00 2008-06-14 06:19:43.875 166 12499.35 81.95 55292.28 88888.00 2008-06-14 06:19:44.000 166 12499.33 81.97 55292.28 88888.00 2008-06-14 06:19:44.125 166 12499.30 81.97 55292.30 88888.00 2008-06-14 06:19:44.250 166 12499.30 81.97 55292.35 88888.00 2008-06-14 06:19:44.375 166 12499.33 82.00 55292.35 88888.00 2008-06-14 06:19:44.500 166 12499.33 82.00 55292.38 88888.00 2008-06-14 06:19:44.625 166 12499.38 82.00 55292.38 88888.00 2008-06-14 06:19:44.750 166 12499.42 82.00 55292.32 88888.00 2008-06-14 06:19:44.875 166 12499.42 82.03 55292.32 88888.00 2008-06-14 06:19:45.000 166 12499.40 82.03 55292.30 88888.00 2008-06-14 06:19:45.125 166 12499.38 82.00 55292.30 88888.00 2008-06-14 06:19:45.250 166 12499.35 82.00 55292.32 88888.00 2008-06-14 06:19:45.375 166 12499.35 82.03 55292.32 88888.00 2008-06-14 06:19:45.500 166 12499.38 82.05 55292.30 88888.00 2008-06-14 06:19:45.625 166 12499.42 82.03 55292.28 88888.00 2008-06-14 06:19:45.750 166 12499.38 82.03 55292.30 88888.00 2008-06-14 06:19:45.875 166 12499.38 82.03 55292.30 88888.00 2008-06-14 06:19:46.000 166 12499.38 82.03 55292.30 88888.00 2008-06-14 06:19:46.125 166 12499.27 82.05 55292.30 88888.00 2008-06-14 06:19:46.250 166 12499.30 82.03 55292.30 88888.00 2008-06-14 06:19:46.375 166 12499.38 82.03 55292.32 88888.00 2008-06-14 06:19:46.500 166 12499.40 82.03 55292.30 88888.00 2008-06-14 06:19:46.625 166 12499.38 82.05 55292.30 88888.00 2008-06-14 06:19:46.750 166 12499.35 82.03 55292.32 88888.00 2008-06-14 06:19:46.875 166 12499.35 82.03 55292.32 88888.00 2008-06-14 06:19:47.000 166 12499.33 82.03 55292.35 88888.00 2008-06-14 06:19:47.125 166 12499.30 82.05 55292.35 88888.00 2008-06-14 06:19:47.250 166 12499.30 82.00 55292.35 88888.00 2008-06-14 06:19:47.375 166 12499.33 82.05 55292.32 88888.00 2008-06-14 06:19:47.500 166 12499.33 82.00 55292.32 88888.00 2008-06-14 06:19:47.625 166 12499.33 82.00 55292.32 88888.00 2008-06-14 06:19:47.750 166 12499.30 82.03 55292.32 88888.00 2008-06-14 06:19:47.875 166 12499.33 82.03 55292.35 88888.00 2008-06-14 06:19:48.000 166 12499.35 82.05 55292.32 88888.00 2008-06-14 06:19:48.125 166 12499.33 82.05 55292.35 88888.00 2008-06-14 06:19:48.250 166 12499.23 82.05 55292.32 88888.00 2008-06-14 06:19:48.375 166 12499.20 82.03 55292.32 88888.00 2008-06-14 06:19:48.500 166 12499.23 82.00 55292.30 88888.00 2008-06-14 06:19:48.625 166 12499.25 82.05 55292.28 88888.00 2008-06-14 06:19:48.750 166 12499.25 82.03 55292.25 88888.00 2008-06-14 06:19:48.875 166 12499.23 82.03 55292.28 88888.00 2008-06-14 06:19:49.000 166 12499.20 82.03 55292.28 88888.00 2008-06-14 06:19:49.125 166 12499.25 82.00 55292.25 88888.00 2008-06-14 06:19:49.250 166 12499.25 81.97 55292.28 88888.00 2008-06-14 06:19:49.375 166 12499.30 82.03 55292.25 88888.00 2008-06-14 06:19:49.500 166 12499.25 82.03 55292.28 88888.00 2008-06-14 06:19:49.625 166 12499.23 82.00 55292.30 88888.00 2008-06-14 06:19:49.750 166 12499.23 82.00 55292.30 88888.00 2008-06-14 06:19:49.875 166 12499.27 82.03 55292.32 88888.00 2008-06-14 06:19:50.000 166 12499.25 82.05 55292.32 88888.00 2008-06-14 06:19:50.125 166 12499.23 82.05 55292.28 88888.00 2008-06-14 06:19:50.250 166 12499.25 82.05 55292.28 88888.00 2008-06-14 06:19:50.375 166 12499.30 82.08 55292.28 88888.00 2008-06-14 06:19:50.500 166 12499.30 82.12 55292.32 88888.00 2008-06-14 06:19:50.625 166 12499.30 82.10 55292.32 88888.00 2008-06-14 06:19:50.750 166 12499.30 82.08 55292.32 88888.00 2008-06-14 06:19:50.875 166 12499.27 82.05 55292.32 88888.00 2008-06-14 06:19:51.000 166 12499.30 82.05 55292.32 88888.00 2008-06-14 06:19:51.125 166 12499.27 82.08 55292.32 88888.00 2008-06-14 06:19:51.250 166 12499.27 82.08 55292.35 88888.00 2008-06-14 06:19:51.375 166 12499.30 82.08 55292.35 88888.00 2008-06-14 06:19:51.500 166 12499.27 82.08 55292.32 88888.00 2008-06-14 06:19:51.625 166 12499.27 82.10 55292.35 88888.00 2008-06-14 06:19:51.750 166 12499.30 82.08 55292.38 88888.00 2008-06-14 06:19:51.875 166 12499.33 82.05 55292.38 88888.00 2008-06-14 06:19:52.000 166 12499.33 82.08 55292.35 88888.00 2008-06-14 06:19:52.125 166 12499.27 82.08 55292.35 88888.00 2008-06-14 06:19:52.250 166 12499.27 82.08 55292.35 88888.00 2008-06-14 06:19:52.375 166 12499.27 82.08 55292.35 88888.00 2008-06-14 06:19:52.500 166 12499.33 82.08 55292.35 88888.00 2008-06-14 06:19:52.625 166 12499.30 82.10 55292.38 88888.00 2008-06-14 06:19:52.750 166 12499.33 82.10 55292.38 88888.00 2008-06-14 06:19:52.875 166 12499.35 82.10 55292.40 88888.00 2008-06-14 06:19:53.000 166 12499.38 82.10 55292.40 88888.00 2008-06-14 06:19:53.125 166 12499.33 82.10 55292.43 88888.00 2008-06-14 06:19:53.250 166 12499.25 82.10 55292.40 88888.00 2008-06-14 06:19:53.375 166 12499.27 82.12 55292.40 88888.00 2008-06-14 06:19:53.500 166 12499.27 82.12 55292.40 88888.00 2008-06-14 06:19:53.625 166 12499.30 82.08 55292.40 88888.00 2008-06-14 06:19:53.750 166 12499.27 82.10 55292.35 88888.00 2008-06-14 06:19:53.875 166 12499.30 82.12 55292.35 88888.00 2008-06-14 06:19:54.000 166 12499.30 82.12 55292.35 88888.00 2008-06-14 06:19:54.125 166 12499.27 82.10 55292.35 88888.00 2008-06-14 06:19:54.250 166 12499.30 82.10 55292.35 88888.00 2008-06-14 06:19:54.375 166 12499.35 82.10 55292.32 88888.00 2008-06-14 06:19:54.500 166 12499.38 82.12 55292.32 88888.00 2008-06-14 06:19:54.625 166 12499.30 82.12 55292.32 88888.00 2008-06-14 06:19:54.750 166 12499.27 82.12 55292.32 88888.00 2008-06-14 06:19:54.875 166 12499.35 82.10 55292.32 88888.00 2008-06-14 06:19:55.000 166 12499.42 82.08 55292.30 88888.00 2008-06-14 06:19:55.125 166 12499.35 82.10 55292.30 88888.00 2008-06-14 06:19:55.250 166 12499.23 82.08 55292.35 88888.00 2008-06-14 06:19:55.375 166 12499.23 82.10 55292.35 88888.00 2008-06-14 06:19:55.500 166 12499.27 82.08 55292.35 88888.00 2008-06-14 06:19:55.625 166 12499.30 82.10 55292.30 88888.00 2008-06-14 06:19:55.750 166 12499.30 82.08 55292.30 88888.00 2008-06-14 06:19:55.875 166 12499.27 82.08 55292.28 88888.00 2008-06-14 06:19:56.000 166 12499.25 82.08 55292.25 88888.00 2008-06-14 06:19:56.125 166 12499.25 82.05 55292.28 88888.00 2008-06-14 06:19:56.250 166 12499.30 82.10 55292.30 88888.00 2008-06-14 06:19:56.375 166 12499.33 82.12 55292.30 88888.00 2008-06-14 06:19:56.500 166 12499.35 82.12 55292.35 88888.00 2008-06-14 06:19:56.625 166 12499.33 82.12 55292.35 88888.00 2008-06-14 06:19:56.750 166 12499.27 82.12 55292.38 88888.00 2008-06-14 06:19:56.875 166 12499.27 82.10 55292.40 88888.00 2008-06-14 06:19:57.000 166 12499.30 82.10 55292.35 88888.00 2008-06-14 06:19:57.125 166 12499.27 82.10 55292.38 88888.00 2008-06-14 06:19:57.250 166 12499.25 82.10 55292.40 88888.00 2008-06-14 06:19:57.375 166 12499.30 82.12 55292.40 88888.00 2008-06-14 06:19:57.500 166 12499.30 82.12 55292.35 88888.00 2008-06-14 06:19:57.625 166 12499.25 82.15 55292.35 88888.00 2008-06-14 06:19:57.750 166 12499.25 82.15 55292.38 88888.00 2008-06-14 06:19:57.875 166 12499.27 82.17 55292.35 88888.00 2008-06-14 06:19:58.000 166 12499.35 82.12 55292.35 88888.00 2008-06-14 06:19:58.125 166 12499.35 82.15 55292.35 88888.00 2008-06-14 06:19:58.250 166 12499.25 82.12 55292.35 88888.00 2008-06-14 06:19:58.375 166 12499.25 82.15 55292.35 88888.00 2008-06-14 06:19:58.500 166 12499.27 82.15 55292.35 88888.00 2008-06-14 06:19:58.625 166 12499.35 82.15 55292.38 88888.00 2008-06-14 06:19:58.750 166 12499.30 82.12 55292.35 88888.00 2008-06-14 06:19:58.875 166 12499.25 82.12 55292.38 88888.00 2008-06-14 06:19:59.000 166 12499.27 82.12 55292.35 88888.00 2008-06-14 06:19:59.125 166 12499.27 82.15 55292.38 88888.00 2008-06-14 06:19:59.250 166 12499.25 82.15 55292.40 88888.00 2008-06-14 06:19:59.375 166 12499.27 82.15 55292.38 88888.00 2008-06-14 06:19:59.500 166 12499.33 82.17 55292.35 88888.00 2008-06-14 06:19:59.625 166 12499.38 82.15 55292.40 88888.00 2008-06-14 06:19:59.750 166 12499.35 82.12 55292.38 88888.00 2008-06-14 06:19:59.875 166 12499.27 82.15 55292.38 88888.00 2008-06-14 06:20:00.000 166 12499.30 82.15 55292.40 88888.00 2008-06-14 06:20:00.125 166 12499.33 82.15 55292.38 88888.00 2008-06-14 06:20:00.250 166 12499.27 82.12 55292.35 88888.00 2008-06-14 06:20:00.375 166 12499.27 82.12 55292.32 88888.00 2008-06-14 06:20:00.500 166 12499.30 82.12 55292.35 88888.00 2008-06-14 06:20:00.625 166 12499.27 82.12 55292.35 88888.00 2008-06-14 06:20:00.750 166 12499.25 82.10 55292.35 88888.00 2008-06-14 06:20:00.875 166 12499.25 82.12 55292.35 88888.00 2008-06-14 06:20:01.000 166 12499.27 82.12 55292.32 88888.00 2008-06-14 06:20:01.125 166 12499.27 82.12 55292.35 88888.00 2008-06-14 06:20:01.250 166 12499.23 82.10 55292.35 88888.00 2008-06-14 06:20:01.375 166 12499.25 82.12 55292.32 88888.00 2008-06-14 06:20:01.500 166 12499.27 82.12 55292.30 88888.00 2008-06-14 06:20:01.625 166 12499.25 82.12 55292.32 88888.00 2008-06-14 06:20:01.750 166 12499.25 82.12 55292.35 88888.00 2008-06-14 06:20:01.875 166 12499.25 82.15 55292.35 88888.00 2008-06-14 06:20:02.000 166 12499.23 82.15 55292.32 88888.00 2008-06-14 06:20:02.125 166 12499.20 82.12 55292.35 88888.00 2008-06-14 06:20:02.250 166 12499.27 82.15 55292.38 88888.00 2008-06-14 06:20:02.375 166 12499.40 82.15 55292.35 88888.00 2008-06-14 06:20:02.500 166 12499.40 82.15 55292.35 88888.00 2008-06-14 06:20:02.625 166 12499.38 82.15 55292.38 88888.00 2008-06-14 06:20:02.750 166 12499.33 82.15 55292.38 88888.00 2008-06-14 06:20:02.875 166 12499.38 82.17 55292.38 88888.00 2008-06-14 06:20:03.000 166 12499.42 82.15 55292.35 88888.00 2008-06-14 06:20:03.125 166 12499.42 82.17 55292.38 88888.00 2008-06-14 06:20:03.250 166 12499.42 82.17 55292.35 88888.00 2008-06-14 06:20:03.375 166 12499.42 82.17 55292.35 88888.00 2008-06-14 06:20:03.500 166 12499.45 82.17 55292.32 88888.00 2008-06-14 06:20:03.625 166 12499.45 82.17 55292.32 88888.00 2008-06-14 06:20:03.750 166 12499.40 82.22 55292.32 88888.00 2008-06-14 06:20:03.875 166 12499.42 82.22 55292.32 88888.00 2008-06-14 06:20:04.000 166 12499.40 82.20 55292.30 88888.00 2008-06-14 06:20:04.125 166 12499.35 82.17 55292.32 88888.00 2008-06-14 06:20:04.250 166 12499.27 82.15 55292.35 88888.00 2008-06-14 06:20:04.375 166 12499.33 82.17 55292.38 88888.00 2008-06-14 06:20:04.500 166 12499.35 82.20 55292.40 88888.00 2008-06-14 06:20:04.625 166 12499.42 82.17 55292.38 88888.00 2008-06-14 06:20:04.750 166 12499.48 82.17 55292.38 88888.00 2008-06-14 06:20:04.875 166 12499.42 82.20 55292.35 88888.00 2008-06-14 06:20:05.000 166 12499.42 82.17 55292.35 88888.00 2008-06-14 06:20:05.125 166 12499.42 82.17 55292.35 88888.00 2008-06-14 06:20:05.250 166 12499.35 82.17 55292.38 88888.00 2008-06-14 06:20:05.375 166 12499.38 82.25 55292.38 88888.00 2008-06-14 06:20:05.500 166 12499.33 82.22 55292.40 88888.00 2008-06-14 06:20:05.625 166 12499.33 82.22 55292.40 88888.00 2008-06-14 06:20:05.750 166 12499.38 82.20 55292.40 88888.00 2008-06-14 06:20:05.875 166 12499.45 82.17 55292.38 88888.00 2008-06-14 06:20:06.000 166 12499.42 82.20 55292.35 88888.00 2008-06-14 06:20:06.125 166 12499.38 82.17 55292.38 88888.00 2008-06-14 06:20:06.250 166 12499.38 82.17 55292.35 88888.00 2008-06-14 06:20:06.375 166 12499.48 82.15 55292.32 88888.00 2008-06-14 06:20:06.500 166 12499.45 82.15 55292.32 88888.00 2008-06-14 06:20:06.625 166 12499.38 82.15 55292.32 88888.00 2008-06-14 06:20:06.750 166 12499.38 82.17 55292.30 88888.00 2008-06-14 06:20:06.875 166 12499.45 82.17 55292.30 88888.00 2008-06-14 06:20:07.000 166 12499.45 82.17 55292.28 88888.00 2008-06-14 06:20:07.125 166 12499.45 82.15 55292.30 88888.00 2008-06-14 06:20:07.250 166 12499.48 82.15 55292.35 88888.00 2008-06-14 06:20:07.375 166 12499.50 82.17 55292.32 88888.00 2008-06-14 06:20:07.500 166 12499.45 82.15 55292.35 88888.00 2008-06-14 06:20:07.625 166 12499.40 82.15 55292.35 88888.00 2008-06-14 06:20:07.750 166 12499.42 82.15 55292.35 88888.00 2008-06-14 06:20:07.875 166 12499.50 82.15 55292.30 88888.00 2008-06-14 06:20:08.000 166 12499.55 82.15 55292.28 88888.00 2008-06-14 06:20:08.125 166 12499.45 82.15 55292.30 88888.00 2008-06-14 06:20:08.250 166 12499.45 82.17 55292.35 88888.00 2008-06-14 06:20:08.375 166 12499.52 82.15 55292.38 88888.00 2008-06-14 06:20:08.500 166 12499.52 82.17 55292.38 88888.00 2008-06-14 06:20:08.625 166 12499.50 82.17 55292.35 88888.00 2008-06-14 06:20:08.750 166 12499.48 82.17 55292.38 88888.00 2008-06-14 06:20:08.875 166 12499.48 82.17 55292.35 88888.00 2008-06-14 06:20:09.000 166 12499.48 82.17 55292.38 88888.00 2008-06-14 06:20:09.125 166 12499.45 82.17 55292.38 88888.00 2008-06-14 06:20:09.250 166 12499.50 82.15 55292.38 88888.00 2008-06-14 06:20:09.375 166 12499.58 82.20 55292.38 88888.00 2008-06-14 06:20:09.500 166 12499.48 82.20 55292.35 88888.00 2008-06-14 06:20:09.625 166 12499.45 82.20 55292.35 88888.00 2008-06-14 06:20:09.750 166 12499.45 82.20 55292.38 88888.00 2008-06-14 06:20:09.875 166 12499.42 82.20 55292.38 88888.00 2008-06-14 06:20:10.000 166 12499.40 82.17 55292.38 88888.00 2008-06-14 06:20:10.125 166 12499.40 82.17 55292.35 88888.00 2008-06-14 06:20:10.250 166 12499.42 82.17 55292.35 88888.00 2008-06-14 06:20:10.375 166 12499.55 82.17 55292.32 88888.00 2008-06-14 06:20:10.500 166 12499.52 82.17 55292.30 88888.00 2008-06-14 06:20:10.625 166 12499.42 82.17 55292.35 88888.00 2008-06-14 06:20:10.750 166 12499.35 82.22 55292.35 88888.00 2008-06-14 06:20:10.875 166 12499.45 82.22 55292.35 88888.00 2008-06-14 06:20:11.000 166 12499.52 82.17 55292.32 88888.00 2008-06-14 06:20:11.125 166 12499.55 82.17 55292.35 88888.00 2008-06-14 06:20:11.250 166 12499.45 82.17 55292.38 88888.00 2008-06-14 06:20:11.375 166 12499.45 82.17 55292.35 88888.00 2008-06-14 06:20:11.500 166 12499.42 82.15 55292.40 88888.00 2008-06-14 06:20:11.625 166 12499.45 82.15 55292.40 88888.00 2008-06-14 06:20:11.750 166 12499.45 82.15 55292.38 88888.00 2008-06-14 06:20:11.875 166 12499.42 82.12 55292.40 88888.00 2008-06-14 06:20:12.000 166 12499.40 82.12 55292.43 88888.00 2008-06-14 06:20:12.125 166 12499.40 82.12 55292.40 88888.00 2008-06-14 06:20:12.250 166 12499.33 82.12 55292.35 88888.00 2008-06-14 06:20:12.375 166 12499.30 82.12 55292.35 88888.00 2008-06-14 06:20:12.500 166 12499.33 82.12 55292.32 88888.00 2008-06-14 06:20:12.625 166 12499.45 82.15 55292.35 88888.00 2008-06-14 06:20:12.750 166 12499.48 82.12 55292.28 88888.00 2008-06-14 06:20:12.875 166 12499.48 82.10 55292.28 88888.00 2008-06-14 06:20:13.000 166 12499.48 82.12 55292.28 88888.00 2008-06-14 06:20:13.125 166 12499.48 82.15 55292.30 88888.00 2008-06-14 06:20:13.250 166 12499.42 82.12 55292.30 88888.00 2008-06-14 06:20:13.375 166 12499.48 82.10 55292.28 88888.00 2008-06-14 06:20:13.500 166 12499.48 82.10 55292.28 88888.00 2008-06-14 06:20:13.625 166 12499.58 82.10 55292.28 88888.00 2008-06-14 06:20:13.750 166 12499.60 82.12 55292.32 88888.00 2008-06-14 06:20:13.875 166 12499.55 82.10 55292.32 88888.00 2008-06-14 06:20:14.000 166 12499.62 82.10 55292.32 88888.00 2008-06-14 06:20:14.125 166 12499.52 82.08 55292.32 88888.00 2008-06-14 06:20:14.250 166 12499.48 82.12 55292.32 88888.00 2008-06-14 06:20:14.375 166 12499.50 82.17 55292.35 88888.00 2008-06-14 06:20:14.500 166 12499.55 82.15 55292.32 88888.00 2008-06-14 06:20:14.625 166 12499.58 82.15 55292.32 88888.00 2008-06-14 06:20:14.750 166 12499.52 82.17 55292.30 88888.00 2008-06-14 06:20:14.875 166 12499.52 82.12 55292.30 88888.00 2008-06-14 06:20:15.000 166 12499.55 82.15 55292.32 88888.00 2008-06-14 06:20:15.125 166 12499.50 82.12 55292.35 88888.00 2008-06-14 06:20:15.250 166 12499.55 82.12 55292.32 88888.00 2008-06-14 06:20:15.375 166 12499.67 82.15 55292.30 88888.00 2008-06-14 06:20:15.500 166 12499.62 82.12 55292.28 88888.00 2008-06-14 06:20:15.625 166 12499.67 82.10 55292.28 88888.00 2008-06-14 06:20:15.750 166 12499.70 82.10 55292.28 88888.00 2008-06-14 06:20:15.875 166 12499.67 82.12 55292.30 88888.00 2008-06-14 06:20:16.000 166 12499.67 82.10 55292.32 88888.00 2008-06-14 06:20:16.125 166 12499.70 82.12 55292.35 88888.00 2008-06-14 06:20:16.250 166 12499.62 82.10 55292.32 88888.00 2008-06-14 06:20:16.375 166 12499.62 82.10 55292.30 88888.00 2008-06-14 06:20:16.500 166 12499.60 82.12 55292.30 88888.00 2008-06-14 06:20:16.625 166 12499.67 82.15 55292.30 88888.00 2008-06-14 06:20:16.750 166 12499.70 82.15 55292.30 88888.00 2008-06-14 06:20:16.875 166 12499.62 82.08 55292.32 88888.00 2008-06-14 06:20:17.000 166 12499.58 82.10 55292.35 88888.00 2008-06-14 06:20:17.125 166 12499.58 82.10 55292.38 88888.00 2008-06-14 06:20:17.250 166 12499.58 82.10 55292.38 88888.00 2008-06-14 06:20:17.375 166 12499.60 82.10 55292.35 88888.00 2008-06-14 06:20:17.500 166 12499.62 82.10 55292.35 88888.00 2008-06-14 06:20:17.625 166 12499.62 82.08 55292.32 88888.00 2008-06-14 06:20:17.750 166 12499.60 82.08 55292.32 88888.00 2008-06-14 06:20:17.875 166 12499.65 82.08 55292.32 88888.00 2008-06-14 06:20:18.000 166 12499.67 82.10 55292.35 88888.00 2008-06-14 06:20:18.125 166 12499.65 82.12 55292.38 88888.00 2008-06-14 06:20:18.250 166 12499.60 82.10 55292.32 88888.00 2008-06-14 06:20:18.375 166 12499.67 82.10 55292.30 88888.00 2008-06-14 06:20:18.500 166 12499.70 82.10 55292.30 88888.00 2008-06-14 06:20:18.625 166 12499.60 82.10 55292.28 88888.00 2008-06-14 06:20:18.750 166 12499.58 82.05 55292.28 88888.00 2008-06-14 06:20:18.875 166 12499.60 82.05 55292.25 88888.00 2008-06-14 06:20:19.000 166 12499.58 82.05 55292.25 88888.00 2008-06-14 06:20:19.125 166 12499.60 82.03 55292.28 88888.00 2008-06-14 06:20:19.250 166 12499.58 82.03 55292.28 88888.00 2008-06-14 06:20:19.375 166 12499.62 82.08 55292.25 88888.00 2008-06-14 06:20:19.500 166 12499.60 82.08 55292.30 88888.00 2008-06-14 06:20:19.625 166 12499.52 82.03 55292.30 88888.00 2008-06-14 06:20:19.750 166 12499.50 82.05 55292.30 88888.00 2008-06-14 06:20:19.875 166 12499.55 82.05 55292.30 88888.00 2008-06-14 06:20:20.000 166 12499.58 82.05 55292.28 88888.00 2008-06-14 06:20:20.125 166 12499.55 82.08 55292.28 88888.00 2008-06-14 06:20:20.250 166 12499.52 82.08 55292.30 88888.00 2008-06-14 06:20:20.375 166 12499.58 82.10 55292.30 88888.00 2008-06-14 06:20:20.500 166 12499.58 82.08 55292.32 88888.00 2008-06-14 06:20:20.625 166 12499.58 82.05 55292.32 88888.00 2008-06-14 06:20:20.750 166 12499.60 82.05 55292.32 88888.00 2008-06-14 06:20:20.875 166 12499.58 82.03 55292.30 88888.00 2008-06-14 06:20:21.000 166 12499.65 82.03 55292.28 88888.00 2008-06-14 06:20:21.125 166 12499.62 82.05 55292.30 88888.00 2008-06-14 06:20:21.250 166 12499.58 82.05 55292.30 88888.00 2008-06-14 06:20:21.375 166 12499.55 82.08 55292.35 88888.00 2008-06-14 06:20:21.500 166 12499.52 82.08 55292.35 88888.00 2008-06-14 06:20:21.625 166 12499.60 82.08 55292.35 88888.00 2008-06-14 06:20:21.750 166 12499.65 82.08 55292.32 88888.00 2008-06-14 06:20:21.875 166 12499.62 82.08 55292.32 88888.00 2008-06-14 06:20:22.000 166 12499.55 82.05 55292.35 88888.00 2008-06-14 06:20:22.125 166 12499.55 82.03 55292.38 88888.00 2008-06-14 06:20:22.250 166 12499.58 82.05 55292.38 88888.00 2008-06-14 06:20:22.375 166 12499.60 82.05 55292.35 88888.00 2008-06-14 06:20:22.500 166 12499.60 82.05 55292.35 88888.00 2008-06-14 06:20:22.625 166 12499.60 82.05 55292.38 88888.00 2008-06-14 06:20:22.750 166 12499.60 82.08 55292.38 88888.00 2008-06-14 06:20:22.875 166 12499.60 82.08 55292.40 88888.00 2008-06-14 06:20:23.000 166 12499.62 82.05 55292.35 88888.00 2008-06-14 06:20:23.125 166 12499.62 82.05 55292.35 88888.00 2008-06-14 06:20:23.250 166 12499.62 82.00 55292.35 88888.00 2008-06-14 06:20:23.375 166 12499.65 82.00 55292.38 88888.00 2008-06-14 06:20:23.500 166 12499.60 82.05 55292.40 88888.00 2008-06-14 06:20:23.625 166 12499.55 82.05 55292.38 88888.00 2008-06-14 06:20:23.750 166 12499.58 82.05 55292.38 88888.00 2008-06-14 06:20:23.875 166 12499.58 82.03 55292.38 88888.00 2008-06-14 06:20:24.000 166 12499.58 82.05 55292.38 88888.00 2008-06-14 06:20:24.125 166 12499.62 82.03 55292.38 88888.00 2008-06-14 06:20:24.250 166 12499.60 82.00 55292.35 88888.00 2008-06-14 06:20:24.375 166 12499.60 82.03 55292.35 88888.00 2008-06-14 06:20:24.500 166 12499.65 81.97 55292.32 88888.00 2008-06-14 06:20:24.625 166 12499.65 81.95 55292.32 88888.00 2008-06-14 06:20:24.750 166 12499.65 81.97 55292.30 88888.00 2008-06-14 06:20:24.875 166 12499.65 82.00 55292.30 88888.00 2008-06-14 06:20:25.000 166 12499.58 81.97 55292.32 88888.00 2008-06-14 06:20:25.125 166 12499.58 81.97 55292.30 88888.00 2008-06-14 06:20:25.250 166 12499.58 81.95 55292.28 88888.00 2008-06-14 06:20:25.375 166 12499.62 81.97 55292.30 88888.00 2008-06-14 06:20:25.500 166 12499.65 81.97 55292.28 88888.00 2008-06-14 06:20:25.625 166 12499.67 81.97 55292.30 88888.00 2008-06-14 06:20:25.750 166 12499.62 81.95 55292.30 88888.00 2008-06-14 06:20:25.875 166 12499.62 81.95 55292.30 88888.00 2008-06-14 06:20:26.000 166 12499.65 81.95 55292.30 88888.00 2008-06-14 06:20:26.125 166 12499.73 81.97 55292.32 88888.00 2008-06-14 06:20:26.250 166 12499.75 81.97 55292.30 88888.00 2008-06-14 06:20:26.375 166 12499.80 82.00 55292.28 88888.00 2008-06-14 06:20:26.500 166 12499.70 82.03 55292.30 88888.00 2008-06-14 06:20:26.625 166 12499.62 82.03 55292.32 88888.00 2008-06-14 06:20:26.750 166 12499.67 82.00 55292.35 88888.00 2008-06-14 06:20:26.875 166 12499.67 81.97 55292.38 88888.00 2008-06-14 06:20:27.000 166 12499.62 81.97 55292.35 88888.00 2008-06-14 06:20:27.125 166 12499.62 81.95 55292.32 88888.00 2008-06-14 06:20:27.250 166 12499.67 81.97 55292.30 88888.00 2008-06-14 06:20:27.375 166 12499.65 82.00 55292.30 88888.00 2008-06-14 06:20:27.500 166 12499.62 81.97 55292.35 88888.00 2008-06-14 06:20:27.625 166 12499.62 81.97 55292.35 88888.00 2008-06-14 06:20:27.750 166 12499.65 81.95 55292.38 88888.00 2008-06-14 06:20:27.875 166 12499.65 81.97 55292.40 88888.00 2008-06-14 06:20:28.000 166 12499.62 81.97 55292.40 88888.00 2008-06-14 06:20:28.125 166 12499.60 81.97 55292.38 88888.00 2008-06-14 06:20:28.250 166 12499.58 81.92 55292.35 88888.00 2008-06-14 06:20:28.375 166 12499.60 81.97 55292.38 88888.00 2008-06-14 06:20:28.500 166 12499.60 82.00 55292.40 88888.00 2008-06-14 06:20:28.625 166 12499.62 82.00 55292.40 88888.00 2008-06-14 06:20:28.750 166 12499.65 82.00 55292.40 88888.00 2008-06-14 06:20:28.875 166 12499.70 81.97 55292.43 88888.00 2008-06-14 06:20:29.000 166 12499.75 81.97 55292.40 88888.00 2008-06-14 06:20:29.125 166 12499.75 81.97 55292.40 88888.00 2008-06-14 06:20:29.250 166 12499.73 81.95 55292.40 88888.00 2008-06-14 06:20:29.375 166 12499.73 81.95 55292.38 88888.00 2008-06-14 06:20:29.500 166 12499.73 81.95 55292.35 88888.00 2008-06-14 06:20:29.625 166 12499.73 81.92 55292.35 88888.00 2008-06-14 06:20:29.750 166 12499.70 81.92 55292.40 88888.00 2008-06-14 06:20:29.875 166 12499.67 81.92 55292.40 88888.00 2008-06-14 06:20:30.000 166 12499.67 81.95 55292.43 88888.00 2008-06-14 06:20:30.125 166 12499.67 81.95 55292.43 88888.00 2008-06-14 06:20:30.250 166 12499.67 81.92 55292.38 88888.00 2008-06-14 06:20:30.375 166 12499.75 81.90 55292.38 88888.00 2008-06-14 06:20:30.500 166 12499.80 81.90 55292.38 88888.00 2008-06-14 06:20:30.625 166 12499.70 81.92 55292.35 88888.00 2008-06-14 06:20:30.750 166 12499.65 81.92 55292.35 88888.00 2008-06-14 06:20:30.875 166 12499.65 81.92 55292.30 88888.00 2008-06-14 06:20:31.000 166 12499.65 81.90 55292.30 88888.00 2008-06-14 06:20:31.125 166 12499.67 81.92 55292.35 88888.00 2008-06-14 06:20:31.250 166 12499.65 81.90 55292.35 88888.00 2008-06-14 06:20:31.375 166 12499.62 81.92 55292.35 88888.00 2008-06-14 06:20:31.500 166 12499.65 81.90 55292.30 88888.00 2008-06-14 06:20:31.625 166 12499.67 81.90 55292.30 88888.00 2008-06-14 06:20:31.750 166 12499.67 81.90 55292.28 88888.00 2008-06-14 06:20:31.875 166 12499.65 81.90 55292.30 88888.00 2008-06-14 06:20:32.000 166 12499.67 81.92 55292.32 88888.00 2008-06-14 06:20:32.125 166 12499.67 81.92 55292.35 88888.00 2008-06-14 06:20:32.250 166 12499.73 81.90 55292.35 88888.00 2008-06-14 06:20:32.375 166 12499.75 81.92 55292.35 88888.00 2008-06-14 06:20:32.500 166 12499.73 81.95 55292.43 88888.00 2008-06-14 06:20:32.625 166 12499.67 81.95 55292.40 88888.00 2008-06-14 06:20:32.750 166 12499.70 81.95 55292.38 88888.00 2008-06-14 06:20:32.875 166 12499.73 81.92 55292.35 88888.00 2008-06-14 06:20:33.000 166 12499.70 81.92 55292.32 88888.00 2008-06-14 06:20:33.125 166 12499.70 81.92 55292.32 88888.00 2008-06-14 06:20:33.250 166 12499.65 81.90 55292.35 88888.00 2008-06-14 06:20:33.375 166 12499.67 81.92 55292.38 88888.00 2008-06-14 06:20:33.500 166 12499.67 81.92 55292.38 88888.00 2008-06-14 06:20:33.625 166 12499.77 81.90 55292.38 88888.00 2008-06-14 06:20:33.750 166 12499.77 81.92 55292.35 88888.00 2008-06-14 06:20:33.875 166 12499.77 81.95 55292.38 88888.00 2008-06-14 06:20:34.000 166 12499.77 81.92 55292.35 88888.00 2008-06-14 06:20:34.125 166 12499.77 81.92 55292.35 88888.00 2008-06-14 06:20:34.250 166 12499.75 81.90 55292.38 88888.00 2008-06-14 06:20:34.375 166 12499.77 81.88 55292.35 88888.00 2008-06-14 06:20:34.500 166 12499.75 81.88 55292.38 88888.00 2008-06-14 06:20:34.625 166 12499.77 81.88 55292.40 88888.00 2008-06-14 06:20:34.750 166 12499.77 81.90 55292.43 88888.00 2008-06-14 06:20:34.875 166 12499.83 81.90 55292.40 88888.00 2008-06-14 06:20:35.000 166 12499.75 81.90 55292.38 88888.00 2008-06-14 06:20:35.125 166 12499.73 81.92 55292.40 88888.00 2008-06-14 06:20:35.250 166 12499.73 81.88 55292.38 88888.00 2008-06-14 06:20:35.375 166 12499.75 81.85 55292.38 88888.00 2008-06-14 06:20:35.500 166 12499.67 81.88 55292.40 88888.00 2008-06-14 06:20:35.625 166 12499.65 81.90 55292.40 88888.00 2008-06-14 06:20:35.750 166 12499.75 81.90 55292.40 88888.00 2008-06-14 06:20:35.875 166 12499.77 81.90 55292.38 88888.00 2008-06-14 06:20:36.000 166 12499.80 81.88 55292.40 88888.00 2008-06-14 06:20:36.125 166 12499.83 81.88 55292.38 88888.00 2008-06-14 06:20:36.250 166 12499.70 81.85 55292.38 88888.00 2008-06-14 06:20:36.375 166 12499.73 81.85 55292.35 88888.00 2008-06-14 06:20:36.500 166 12499.73 81.85 55292.38 88888.00 2008-06-14 06:20:36.625 166 12499.70 81.85 55292.35 88888.00 2008-06-14 06:20:36.750 166 12499.67 81.83 55292.38 88888.00 2008-06-14 06:20:36.875 166 12499.70 81.85 55292.38 88888.00 2008-06-14 06:20:37.000 166 12499.70 81.83 55292.35 88888.00 2008-06-14 06:20:37.125 166 12499.73 81.83 55292.35 88888.00 2008-06-14 06:20:37.250 166 12499.75 81.85 55292.35 88888.00 2008-06-14 06:20:37.375 166 12499.73 81.85 55292.38 88888.00 2008-06-14 06:20:37.500 166 12499.65 81.83 55292.35 88888.00 2008-06-14 06:20:37.625 166 12499.65 81.80 55292.32 88888.00 2008-06-14 06:20:37.750 166 12499.75 81.83 55292.32 88888.00 2008-06-14 06:20:37.875 166 12499.75 81.83 55292.32 88888.00 2008-06-14 06:20:38.000 166 12499.77 81.80 55292.30 88888.00 2008-06-14 06:20:38.125 166 12499.80 81.80 55292.30 88888.00 2008-06-14 06:20:38.250 166 12499.83 81.80 55292.35 88888.00 2008-06-14 06:20:38.375 166 12499.80 81.83 55292.38 88888.00 2008-06-14 06:20:38.500 166 12499.80 81.85 55292.38 88888.00 2008-06-14 06:20:38.625 166 12499.80 81.85 55292.40 88888.00 2008-06-14 06:20:38.750 166 12499.80 81.85 55292.40 88888.00 2008-06-14 06:20:38.875 166 12499.80 81.83 55292.40 88888.00 2008-06-14 06:20:39.000 166 12499.80 81.85 55292.43 88888.00 2008-06-14 06:20:39.125 166 12499.85 81.85 55292.43 88888.00 2008-06-14 06:20:39.250 166 12499.85 81.85 55292.43 88888.00 2008-06-14 06:20:39.375 166 12499.85 81.83 55292.38 88888.00 2008-06-14 06:20:39.500 166 12499.80 81.83 55292.40 88888.00 2008-06-14 06:20:39.625 166 12499.85 81.83 55292.40 88888.00 2008-06-14 06:20:39.750 166 12499.85 81.80 55292.40 88888.00 2008-06-14 06:20:39.875 166 12499.83 81.83 55292.40 88888.00 2008-06-14 06:20:40.000 166 12499.85 81.80 55292.35 88888.00 2008-06-14 06:20:40.125 166 12499.88 81.80 55292.38 88888.00 2008-06-14 06:20:40.250 166 12499.90 81.80 55292.40 88888.00 2008-06-14 06:20:40.375 166 12499.90 81.80 55292.40 88888.00 2008-06-14 06:20:40.500 166 12499.83 81.83 55292.43 88888.00 2008-06-14 06:20:40.625 166 12499.85 81.80 55292.45 88888.00 2008-06-14 06:20:40.750 166 12499.85 81.80 55292.43 88888.00 2008-06-14 06:20:40.875 166 12499.83 81.80 55292.43 88888.00 2008-06-14 06:20:41.000 166 12499.83 81.78 55292.43 88888.00 2008-06-14 06:20:41.125 166 12499.83 81.80 55292.43 88888.00 2008-06-14 06:20:41.250 166 12499.77 81.80 55292.43 88888.00 2008-06-14 06:20:41.375 166 12499.80 81.78 55292.47 88888.00 2008-06-14 06:20:41.500 166 12499.75 81.80 55292.47 88888.00 2008-06-14 06:20:41.625 166 12499.73 81.80 55292.45 88888.00 2008-06-14 06:20:41.750 166 12499.77 81.80 55292.47 88888.00 2008-06-14 06:20:41.875 166 12499.83 81.80 55292.50 88888.00 2008-06-14 06:20:42.000 166 12499.80 81.83 55292.50 88888.00 2008-06-14 06:20:42.125 166 12499.80 81.80 55292.45 88888.00 2008-06-14 06:20:42.250 166 12499.77 81.75 55292.43 88888.00 2008-06-14 06:20:42.375 166 12499.77 81.72 55292.40 88888.00 2008-06-14 06:20:42.500 166 12499.80 81.72 55292.40 88888.00 2008-06-14 06:20:42.625 166 12499.77 81.72 55292.38 88888.00 2008-06-14 06:20:42.750 166 12499.73 81.78 55292.38 88888.00 2008-06-14 06:20:42.875 166 12499.75 81.75 55292.35 88888.00 2008-06-14 06:20:43.000 166 12499.73 81.75 55292.30 88888.00 2008-06-14 06:20:43.125 166 12499.70 81.75 55292.32 88888.00 2008-06-14 06:20:43.250 166 12499.62 81.72 55292.38 88888.00 2008-06-14 06:20:43.375 166 12499.67 81.75 55292.40 88888.00 2008-06-14 06:20:43.500 166 12499.77 81.72 55292.40 88888.00 2008-06-14 06:20:43.625 166 12499.83 81.72 55292.40 88888.00 2008-06-14 06:20:43.750 166 12499.80 81.78 55292.38 88888.00 2008-06-14 06:20:43.875 166 12499.85 81.75 55292.38 88888.00 2008-06-14 06:20:44.000 166 12499.90 81.72 55292.35 88888.00 2008-06-14 06:20:44.125 166 12499.83 81.70 55292.38 88888.00 2008-06-14 06:20:44.250 166 12499.85 81.72 55292.38 88888.00 2008-06-14 06:20:44.375 166 12499.88 81.72 55292.38 88888.00 2008-06-14 06:20:44.500 166 12499.88 81.75 55292.40 88888.00 2008-06-14 06:20:44.625 166 12499.90 81.75 55292.40 88888.00 2008-06-14 06:20:44.750 166 12499.92 81.75 55292.40 88888.00 2008-06-14 06:20:44.875 166 12499.92 81.72 55292.43 88888.00 2008-06-14 06:20:45.000 166 12499.92 81.72 55292.43 88888.00 2008-06-14 06:20:45.125 166 12499.92 81.72 55292.45 88888.00 2008-06-14 06:20:45.250 166 12499.83 81.75 55292.47 88888.00 2008-06-14 06:20:45.375 166 12499.80 81.75 55292.45 88888.00 2008-06-14 06:20:45.500 166 12499.88 81.72 55292.45 88888.00 2008-06-14 06:20:45.625 166 12499.95 81.72 55292.43 88888.00 2008-06-14 06:20:45.750 166 12499.88 81.75 55292.45 88888.00 2008-06-14 06:20:45.875 166 12499.77 81.72 55292.45 88888.00 2008-06-14 06:20:46.000 166 12499.83 81.72 55292.43 88888.00 2008-06-14 06:20:46.125 166 12499.77 81.67 55292.43 88888.00 2008-06-14 06:20:46.250 166 12499.75 81.67 55292.43 88888.00 2008-06-14 06:20:46.375 166 12499.77 81.70 55292.45 88888.00 2008-06-14 06:20:46.500 166 12499.75 81.70 55292.45 88888.00 2008-06-14 06:20:46.625 166 12499.75 81.70 55292.45 88888.00 2008-06-14 06:20:46.750 166 12499.77 81.70 55292.45 88888.00 2008-06-14 06:20:46.875 166 12499.83 81.70 55292.50 88888.00 2008-06-14 06:20:47.000 166 12499.85 81.70 55292.47 88888.00 2008-06-14 06:20:47.125 166 12499.85 81.67 55292.47 88888.00 2008-06-14 06:20:47.250 166 12499.77 81.70 55292.50 88888.00 2008-06-14 06:20:47.375 166 12499.75 81.70 55292.53 88888.00 2008-06-14 06:20:47.500 166 12499.75 81.70 55292.53 88888.00 2008-06-14 06:20:47.625 166 12499.80 81.67 55292.53 88888.00 2008-06-14 06:20:47.750 166 12499.77 81.67 55292.45 88888.00 2008-06-14 06:20:47.875 166 12499.77 81.65 55292.43 88888.00 2008-06-14 06:20:48.000 166 12499.88 81.65 55292.40 88888.00 2008-06-14 06:20:48.125 166 12499.90 81.67 55292.43 88888.00 2008-06-14 06:20:48.250 166 12499.88 81.65 55292.40 88888.00 2008-06-14 06:20:48.375 166 12499.90 81.62 55292.38 88888.00 2008-06-14 06:20:48.500 166 12499.90 81.62 55292.38 88888.00 2008-06-14 06:20:48.625 166 12499.88 81.62 55292.35 88888.00 2008-06-14 06:20:48.750 166 12499.83 81.65 55292.35 88888.00 2008-06-14 06:20:48.875 166 12499.80 81.62 55292.38 88888.00 2008-06-14 06:20:49.000 166 12499.80 81.62 55292.38 88888.00 2008-06-14 06:20:49.125 166 12499.80 81.60 55292.40 88888.00 2008-06-14 06:20:49.250 166 12499.73 81.60 55292.38 88888.00 2008-06-14 06:20:49.375 166 12499.80 81.60 55292.35 88888.00 2008-06-14 06:20:49.500 166 12499.85 81.62 55292.38 88888.00 2008-06-14 06:20:49.625 166 12499.83 81.62 55292.38 88888.00 2008-06-14 06:20:49.750 166 12499.88 81.60 55292.35 88888.00 2008-06-14 06:20:49.875 166 12499.90 81.60 55292.38 88888.00 2008-06-14 06:20:50.000 166 12499.92 81.62 55292.35 88888.00 2008-06-14 06:20:50.125 166 12499.90 81.60 55292.32 88888.00 2008-06-14 06:20:50.250 166 12499.95 81.60 55292.38 88888.00 2008-06-14 06:20:50.375 166 12500.00 81.62 55292.40 88888.00 2008-06-14 06:20:50.500 166 12499.98 81.62 55292.43 88888.00 2008-06-14 06:20:50.625 166 12499.92 81.60 55292.45 88888.00 2008-06-14 06:20:50.750 166 12499.88 81.62 55292.43 88888.00 2008-06-14 06:20:50.875 166 12499.90 81.62 55292.45 88888.00 2008-06-14 06:20:51.000 166 12499.92 81.62 55292.43 88888.00 2008-06-14 06:20:51.125 166 12499.92 81.62 55292.43 88888.00 2008-06-14 06:20:51.250 166 12499.95 81.65 55292.43 88888.00 2008-06-14 06:20:51.375 166 12499.98 81.65 55292.43 88888.00 2008-06-14 06:20:51.500 166 12499.88 81.62 55292.45 88888.00 2008-06-14 06:20:51.625 166 12499.88 81.60 55292.43 88888.00 2008-06-14 06:20:51.750 166 12499.85 81.62 55292.45 88888.00 2008-06-14 06:20:51.875 166 12499.88 81.65 55292.45 88888.00 2008-06-14 06:20:52.000 166 12499.88 81.65 55292.45 88888.00 2008-06-14 06:20:52.125 166 12499.83 81.62 55292.45 88888.00 2008-06-14 06:20:52.250 166 12499.83 81.62 55292.47 88888.00 2008-06-14 06:20:52.375 166 12499.88 81.62 55292.45 88888.00 2008-06-14 06:20:52.500 166 12499.83 81.62 55292.47 88888.00 2008-06-14 06:20:52.625 166 12499.77 81.60 55292.50 88888.00 2008-06-14 06:20:52.750 166 12499.85 81.60 55292.47 88888.00 2008-06-14 06:20:52.875 166 12499.92 81.62 55292.50 88888.00 2008-06-14 06:20:53.000 166 12499.88 81.60 55292.45 88888.00 2008-06-14 06:20:53.125 166 12499.90 81.60 55292.47 88888.00 2008-06-14 06:20:53.250 166 12499.92 81.58 55292.50 88888.00 2008-06-14 06:20:53.375 166 12499.92 81.62 55292.50 88888.00 2008-06-14 06:20:53.500 166 12499.88 81.60 55292.50 88888.00 2008-06-14 06:20:53.625 166 12499.88 81.60 55292.47 88888.00 2008-06-14 06:20:53.750 166 12499.88 81.60 55292.47 88888.00 2008-06-14 06:20:53.875 166 12499.88 81.60 55292.45 88888.00 2008-06-14 06:20:54.000 166 12499.95 81.60 55292.43 88888.00 2008-06-14 06:20:54.125 166 12499.90 81.60 55292.47 88888.00 2008-06-14 06:20:54.250 166 12499.83 81.58 55292.50 88888.00 2008-06-14 06:20:54.375 166 12499.77 81.58 55292.47 88888.00 2008-06-14 06:20:54.500 166 12499.83 81.60 55292.45 88888.00 2008-06-14 06:20:54.625 166 12499.90 81.58 55292.45 88888.00 2008-06-14 06:20:54.750 166 12499.90 81.58 55292.45 88888.00 2008-06-14 06:20:54.875 166 12499.85 81.58 55292.47 88888.00 2008-06-14 06:20:55.000 166 12499.88 81.55 55292.45 88888.00 2008-06-14 06:20:55.125 166 12499.88 81.53 55292.43 88888.00 2008-06-14 06:20:55.250 166 12499.85 81.55 55292.43 88888.00 2008-06-14 06:20:55.375 166 12499.88 81.58 55292.43 88888.00 2008-06-14 06:20:55.500 166 12499.85 81.55 55292.43 88888.00 2008-06-14 06:20:55.625 166 12499.83 81.53 55292.40 88888.00 2008-06-14 06:20:55.750 166 12499.77 81.53 55292.43 88888.00 2008-06-14 06:20:55.875 166 12499.83 81.53 55292.43 88888.00 2008-06-14 06:20:56.000 166 12499.83 81.53 55292.43 88888.00 2008-06-14 06:20:56.125 166 12499.77 81.53 55292.45 88888.00 2008-06-14 06:20:56.250 166 12499.75 81.55 55292.50 88888.00 2008-06-14 06:20:56.375 166 12499.80 81.58 55292.50 88888.00 2008-06-14 06:20:56.500 166 12499.83 81.55 55292.50 88888.00 2008-06-14 06:20:56.625 166 12499.90 81.58 55292.50 88888.00 2008-06-14 06:20:56.750 166 12499.88 81.58 55292.53 88888.00 2008-06-14 06:20:56.875 166 12499.83 81.58 55292.53 88888.00 2008-06-14 06:20:57.000 166 12499.83 81.55 55292.50 88888.00 2008-06-14 06:20:57.125 166 12499.85 81.58 55292.53 88888.00 2008-06-14 06:20:57.250 166 12499.83 81.55 55292.55 88888.00 2008-06-14 06:20:57.375 166 12499.83 81.53 55292.47 88888.00 2008-06-14 06:20:57.500 166 12499.83 81.53 55292.47 88888.00 2008-06-14 06:20:57.625 166 12499.85 81.55 55292.50 88888.00 2008-06-14 06:20:57.750 166 12499.83 81.58 55292.50 88888.00 2008-06-14 06:20:57.875 166 12499.83 81.55 55292.50 88888.00 2008-06-14 06:20:58.000 166 12499.88 81.55 55292.47 88888.00 2008-06-14 06:20:58.125 166 12499.90 81.53 55292.47 88888.00 2008-06-14 06:20:58.250 166 12499.88 81.50 55292.47 88888.00 2008-06-14 06:20:58.375 166 12499.92 81.53 55292.47 88888.00 2008-06-14 06:20:58.500 166 12499.90 81.53 55292.50 88888.00 2008-06-14 06:20:58.625 166 12499.90 81.53 55292.50 88888.00 2008-06-14 06:20:58.750 166 12499.90 81.50 55292.50 88888.00 2008-06-14 06:20:58.875 166 12499.88 81.50 55292.53 88888.00 2008-06-14 06:20:59.000 166 12499.92 81.53 55292.50 88888.00 2008-06-14 06:20:59.125 166 12499.92 81.50 55292.53 88888.00 2008-06-14 06:20:59.250 166 12499.88 81.47 55292.50 88888.00 2008-06-14 06:20:59.375 166 12499.92 81.53 55292.50 88888.00 2008-06-14 06:20:59.500 166 12499.95 81.53 55292.47 88888.00 2008-06-14 06:20:59.625 166 12500.00 81.53 55292.47 88888.00 2008-06-14 06:20:59.750 166 12499.95 81.50 55292.50 88888.00 2008-06-14 06:20:59.875 166 12499.92 81.50 55292.50 88888.00 2008-06-14 06:21:00.000 166 12499.90 81.50 55292.47 88888.00 2008-06-14 06:21:00.125 166 12499.83 81.50 55292.47 88888.00 2008-06-14 06:21:00.250 166 12499.85 81.42 55292.47 88888.00 2008-06-14 06:21:00.375 166 12499.95 81.42 55292.45 88888.00 2008-06-14 06:21:00.500 166 12499.95 81.42 55292.47 88888.00 2008-06-14 06:21:00.625 166 12499.95 81.42 55292.47 88888.00 2008-06-14 06:21:00.750 166 12499.98 81.42 55292.45 88888.00 2008-06-14 06:21:00.875 166 12500.02 81.40 55292.43 88888.00 2008-06-14 06:21:01.000 166 12499.98 81.40 55292.43 88888.00 2008-06-14 06:21:01.125 166 12499.90 81.40 55292.45 88888.00 2008-06-14 06:21:01.250 166 12499.90 81.42 55292.43 88888.00 2008-06-14 06:21:01.375 166 12499.95 81.45 55292.43 88888.00 2008-06-14 06:21:01.500 166 12499.92 81.45 55292.38 88888.00 2008-06-14 06:21:01.625 166 12499.90 81.45 55292.38 88888.00 2008-06-14 06:21:01.750 166 12499.92 81.42 55292.38 88888.00 2008-06-14 06:21:01.875 166 12499.95 81.45 55292.40 88888.00 2008-06-14 06:21:02.000 166 12499.95 81.47 55292.43 88888.00 2008-06-14 06:21:02.125 166 12500.00 81.47 55292.43 88888.00 2008-06-14 06:21:02.250 166 12499.98 81.42 55292.45 88888.00 2008-06-14 06:21:02.375 166 12500.00 81.45 55292.45 88888.00 2008-06-14 06:21:02.500 166 12500.00 81.45 55292.47 88888.00 2008-06-14 06:21:02.625 166 12500.00 81.45 55292.45 88888.00 2008-06-14 06:21:02.750 166 12499.98 81.45 55292.47 88888.00 2008-06-14 06:21:02.875 166 12499.92 81.45 55292.45 88888.00 2008-06-14 06:21:03.000 166 12499.92 81.45 55292.45 88888.00 2008-06-14 06:21:03.125 166 12499.95 81.45 55292.47 88888.00 2008-06-14 06:21:03.250 166 12499.92 81.42 55292.47 88888.00 2008-06-14 06:21:03.375 166 12499.92 81.42 55292.50 88888.00 2008-06-14 06:21:03.500 166 12499.92 81.45 55292.50 88888.00 2008-06-14 06:21:03.625 166 12499.98 81.45 55292.50 88888.00 2008-06-14 06:21:03.750 166 12500.00 81.47 55292.53 88888.00 2008-06-14 06:21:03.875 166 12500.02 81.45 55292.50 88888.00 2008-06-14 06:21:04.000 166 12500.05 81.42 55292.47 88888.00 2008-06-14 06:21:04.125 166 12499.95 81.42 55292.50 88888.00 2008-06-14 06:21:04.250 166 12499.90 81.45 55292.50 88888.00 2008-06-14 06:21:04.375 166 12499.92 81.45 55292.50 88888.00 2008-06-14 06:21:04.500 166 12499.90 81.42 55292.47 88888.00 2008-06-14 06:21:04.625 166 12499.90 81.42 55292.50 88888.00 2008-06-14 06:21:04.750 166 12499.98 81.45 55292.53 88888.00 2008-06-14 06:21:04.875 166 12500.02 81.45 55292.53 88888.00 2008-06-14 06:21:05.000 166 12500.02 81.45 55292.57 88888.00 2008-06-14 06:21:05.125 166 12499.98 81.45 55292.57 88888.00 2008-06-14 06:21:05.250 166 12499.95 81.42 55292.60 88888.00 2008-06-14 06:21:05.375 166 12500.02 81.45 55292.60 88888.00 2008-06-14 06:21:05.500 166 12500.05 81.45 55292.55 88888.00 2008-06-14 06:21:05.625 166 12500.00 81.42 55292.55 88888.00 2008-06-14 06:21:05.750 166 12500.00 81.42 55292.53 88888.00 2008-06-14 06:21:05.875 166 12500.02 81.42 55292.55 88888.00 2008-06-14 06:21:06.000 166 12500.02 81.45 55292.57 88888.00 2008-06-14 06:21:06.125 166 12499.98 81.42 55292.55 88888.00 2008-06-14 06:21:06.250 166 12499.95 81.40 55292.53 88888.00 2008-06-14 06:21:06.375 166 12500.02 81.38 55292.50 88888.00 2008-06-14 06:21:06.500 166 12500.02 81.38 55292.47 88888.00 2008-06-14 06:21:06.625 166 12499.98 81.35 55292.43 88888.00 2008-06-14 06:21:06.750 166 12499.92 81.35 55292.45 88888.00 2008-06-14 06:21:06.875 166 12499.92 81.35 55292.45 88888.00 2008-06-14 06:21:07.000 166 12499.98 81.35 55292.43 88888.00 2008-06-14 06:21:07.125 166 12499.92 81.40 55292.45 88888.00 2008-06-14 06:21:07.250 166 12499.92 81.38 55292.50 88888.00 2008-06-14 06:21:07.375 166 12500.00 81.38 55292.47 88888.00 2008-06-14 06:21:07.500 166 12499.98 81.38 55292.47 88888.00 2008-06-14 06:21:07.625 166 12499.95 81.38 55292.45 88888.00 2008-06-14 06:21:07.750 166 12499.98 81.38 55292.45 88888.00 2008-06-14 06:21:07.875 166 12499.98 81.38 55292.45 88888.00 2008-06-14 06:21:08.000 166 12499.98 81.35 55292.45 88888.00 2008-06-14 06:21:08.125 166 12500.00 81.38 55292.47 88888.00 2008-06-14 06:21:08.250 166 12500.00 81.40 55292.47 88888.00 2008-06-14 06:21:08.375 166 12500.02 81.40 55292.47 88888.00 2008-06-14 06:21:08.500 166 12500.00 81.42 55292.47 88888.00 2008-06-14 06:21:08.625 166 12499.98 81.42 55292.47 88888.00 2008-06-14 06:21:08.750 166 12499.98 81.40 55292.50 88888.00 2008-06-14 06:21:08.875 166 12499.92 81.42 55292.55 88888.00 2008-06-14 06:21:09.000 166 12499.88 81.40 55292.55 88888.00 2008-06-14 06:21:09.125 166 12499.80 81.40 55292.55 88888.00 2008-06-14 06:21:09.250 166 12499.77 81.38 55292.53 88888.00 2008-06-14 06:21:09.375 166 12499.85 81.40 55292.53 88888.00 2008-06-14 06:21:09.500 166 12499.92 81.35 55292.53 88888.00 2008-06-14 06:21:09.625 166 12499.98 81.38 55292.53 88888.00 2008-06-14 06:21:09.750 166 12499.95 81.40 55292.55 88888.00 2008-06-14 06:21:09.875 166 12499.95 81.40 55292.55 88888.00 2008-06-14 06:21:10.000 166 12499.95 81.38 55292.55 88888.00 2008-06-14 06:21:10.125 166 12499.98 81.38 55292.55 88888.00 2008-06-14 06:21:10.250 166 12499.90 81.40 55292.55 88888.00 2008-06-14 06:21:10.375 166 12499.90 81.40 55292.55 88888.00 2008-06-14 06:21:10.500 166 12499.90 81.38 55292.57 88888.00 2008-06-14 06:21:10.625 166 12499.92 81.40 55292.57 88888.00 2008-06-14 06:21:10.750 166 12499.98 81.40 55292.60 88888.00 2008-06-14 06:21:10.875 166 12499.98 81.40 55292.57 88888.00 2008-06-14 06:21:11.000 166 12500.00 81.38 55292.57 88888.00 2008-06-14 06:21:11.125 166 12500.02 81.38 55292.55 88888.00 2008-06-14 06:21:11.250 166 12499.98 81.35 55292.57 88888.00 2008-06-14 06:21:11.375 166 12500.00 81.38 55292.60 88888.00 2008-06-14 06:21:11.500 166 12500.00 81.38 55292.57 88888.00 2008-06-14 06:21:11.625 166 12499.98 81.40 55292.57 88888.00 2008-06-14 06:21:11.750 166 12500.00 81.42 55292.60 88888.00 2008-06-14 06:21:11.875 166 12500.00 81.42 55292.57 88888.00 2008-06-14 06:21:12.000 166 12500.05 81.38 55292.57 88888.00 2008-06-14 06:21:12.125 166 12500.08 81.35 55292.57 88888.00 2008-06-14 06:21:12.250 166 12500.05 81.38 55292.55 88888.00 2008-06-14 06:21:12.375 166 12500.05 81.35 55292.53 88888.00 2008-06-14 06:21:12.500 166 12499.98 81.35 55292.50 88888.00 2008-06-14 06:21:12.625 166 12499.98 81.38 55292.50 88888.00 2008-06-14 06:21:12.750 166 12500.02 81.38 55292.50 88888.00 2008-06-14 06:21:12.875 166 12500.00 81.38 55292.50 88888.00 2008-06-14 06:21:13.000 166 12500.00 81.38 55292.47 88888.00 2008-06-14 06:21:13.125 166 12500.00 81.35 55292.50 88888.00 2008-06-14 06:21:13.250 166 12500.00 81.33 55292.50 88888.00 2008-06-14 06:21:13.375 166 12500.02 81.33 55292.50 88888.00 2008-06-14 06:21:13.500 166 12499.95 81.33 55292.47 88888.00 2008-06-14 06:21:13.625 166 12499.90 81.38 55292.45 88888.00 2008-06-14 06:21:13.750 166 12499.95 81.35 55292.45 88888.00 2008-06-14 06:21:13.875 166 12500.02 81.35 55292.47 88888.00 2008-06-14 06:21:14.000 166 12499.98 81.35 55292.47 88888.00 2008-06-14 06:21:14.125 166 12500.02 81.35 55292.50 88888.00 2008-06-14 06:21:14.250 166 12500.00 81.38 55292.53 88888.00 2008-06-14 06:21:14.375 166 12500.00 81.40 55292.53 88888.00 2008-06-14 06:21:14.500 166 12499.98 81.40 55292.53 88888.00 2008-06-14 06:21:14.625 166 12500.02 81.40 55292.53 88888.00 2008-06-14 06:21:14.750 166 12500.00 81.38 55292.53 88888.00 2008-06-14 06:21:14.875 166 12500.00 81.40 55292.53 88888.00 2008-06-14 06:21:15.000 166 12499.98 81.38 55292.53 88888.00 2008-06-14 06:21:15.125 166 12500.02 81.38 55292.55 88888.00 2008-06-14 06:21:15.250 166 12500.05 81.35 55292.53 88888.00 2008-06-14 06:21:15.375 166 12500.10 81.35 55292.50 88888.00 2008-06-14 06:21:15.500 166 12500.12 81.35 55292.55 88888.00 2008-06-14 06:21:15.625 166 12500.08 81.38 55292.55 88888.00 2008-06-14 06:21:15.750 166 12500.08 81.38 55292.55 88888.00 2008-06-14 06:21:15.875 166 12500.05 81.35 55292.55 88888.00 2008-06-14 06:21:16.000 166 12500.02 81.38 55292.50 88888.00 2008-06-14 06:21:16.125 166 12500.00 81.38 55292.50 88888.00 2008-06-14 06:21:16.250 166 12499.98 81.35 55292.53 88888.00 2008-06-14 06:21:16.375 166 12499.98 81.35 55292.53 88888.00 2008-06-14 06:21:16.500 166 12500.00 81.35 55292.53 88888.00 2008-06-14 06:21:16.625 166 12500.02 81.35 55292.55 88888.00 2008-06-14 06:21:16.750 166 12500.05 81.38 55292.60 88888.00 2008-06-14 06:21:16.875 166 12500.02 81.38 55292.62 88888.00 2008-06-14 06:21:17.000 166 12500.10 81.35 55292.62 88888.00 2008-06-14 06:21:17.125 166 12500.12 81.35 55292.62 88888.00 2008-06-14 06:21:17.250 166 12500.10 81.35 55292.60 88888.00 2008-06-14 06:21:17.375 166 12500.12 81.35 55292.57 88888.00 2008-06-14 06:21:17.500 166 12500.10 81.38 55292.60 88888.00 2008-06-14 06:21:17.625 166 12500.02 81.38 55292.60 88888.00 2008-06-14 06:21:17.750 166 12500.02 81.35 55292.62 88888.00 2008-06-14 06:21:17.875 166 12500.08 81.35 55292.60 88888.00 2008-06-14 06:21:18.000 166 12500.12 81.35 55292.57 88888.00 2008-06-14 06:21:18.125 166 12500.10 81.35 55292.60 88888.00 2008-06-14 06:21:18.250 166 12500.08 81.33 55292.57 88888.00 2008-06-14 06:21:18.375 166 12500.12 81.33 55292.53 88888.00 2008-06-14 06:21:18.500 166 12500.15 81.35 55292.53 88888.00 2008-06-14 06:21:18.625 166 12500.12 81.33 55292.53 88888.00 2008-06-14 06:21:18.750 166 12500.05 81.35 55292.53 88888.00 2008-06-14 06:21:18.875 166 12499.98 81.35 55292.53 88888.00 2008-06-14 06:21:19.000 166 12499.98 81.33 55292.47 88888.00 2008-06-14 06:21:19.125 166 12500.02 81.33 55292.47 88888.00 2008-06-14 06:21:19.250 166 12500.00 81.30 55292.50 88888.00 2008-06-14 06:21:19.375 166 12500.00 81.33 55292.53 88888.00 2008-06-14 06:21:19.500 166 12499.98 81.33 55292.53 88888.00 2008-06-14 06:21:19.625 166 12499.92 81.30 55292.53 88888.00 2008-06-14 06:21:19.750 166 12499.95 81.33 55292.53 88888.00 2008-06-14 06:21:19.875 166 12500.02 81.33 55292.50 88888.00 2008-06-14 06:21:20.000 166 12500.02 81.35 55292.50 88888.00 2008-06-14 06:21:20.125 166 12500.05 81.35 55292.50 88888.00 2008-06-14 06:21:20.250 166 12500.10 81.38 55292.50 88888.00 2008-06-14 06:21:20.375 166 12500.20 81.38 55292.50 88888.00 2008-06-14 06:21:20.500 166 12500.23 81.35 55292.50 88888.00 2008-06-14 06:21:20.625 166 12500.17 81.35 55292.53 88888.00 2008-06-14 06:21:20.750 166 12500.15 81.40 55292.55 88888.00 2008-06-14 06:21:20.875 166 12500.20 81.38 55292.55 88888.00 2008-06-14 06:21:21.000 166 12500.17 81.38 55292.50 88888.00 2008-06-14 06:21:21.125 166 12500.10 81.38 55292.50 88888.00 2008-06-14 06:21:21.250 166 12500.10 81.35 55292.50 88888.00 2008-06-14 06:21:21.375 166 12500.10 81.38 55292.50 88888.00 2008-06-14 06:21:21.500 166 12500.08 81.35 55292.53 88888.00 2008-06-14 06:21:21.625 166 12500.05 81.35 55292.55 88888.00 2008-06-14 06:21:21.750 166 12500.08 81.35 55292.55 88888.00 2008-06-14 06:21:21.875 166 12500.10 81.38 55292.55 88888.00 2008-06-14 06:21:22.000 166 12500.08 81.35 55292.53 88888.00 2008-06-14 06:21:22.125 166 12500.00 81.33 55292.53 88888.00 2008-06-14 06:21:22.250 166 12500.00 81.35 55292.53 88888.00 2008-06-14 06:21:22.375 166 12500.10 81.38 55292.53 88888.00 2008-06-14 06:21:22.500 166 12500.12 81.38 55292.55 88888.00 2008-06-14 06:21:22.625 166 12500.10 81.38 55292.55 88888.00 2008-06-14 06:21:22.750 166 12500.10 81.38 55292.55 88888.00 2008-06-14 06:21:22.875 166 12500.08 81.38 55292.57 88888.00 2008-06-14 06:21:23.000 166 12500.08 81.38 55292.55 88888.00 2008-06-14 06:21:23.125 166 12500.08 81.35 55292.55 88888.00 2008-06-14 06:21:23.250 166 12500.05 81.35 55292.57 88888.00 2008-06-14 06:21:23.375 166 12500.12 81.38 55292.55 88888.00 2008-06-14 06:21:23.500 166 12500.17 81.38 55292.57 88888.00 2008-06-14 06:21:23.625 166 12500.15 81.35 55292.57 88888.00 2008-06-14 06:21:23.750 166 12500.17 81.38 55292.55 88888.00 2008-06-14 06:21:23.875 166 12500.17 81.33 55292.55 88888.00 2008-06-14 06:21:24.000 166 12500.15 81.33 55292.55 88888.00 2008-06-14 06:21:24.125 166 12500.15 81.33 55292.55 88888.00 2008-06-14 06:21:24.250 166 12500.12 81.30 55292.57 88888.00 2008-06-14 06:21:24.375 166 12500.12 81.30 55292.55 88888.00 2008-06-14 06:21:24.500 166 12500.10 81.33 55292.55 88888.00 2008-06-14 06:21:24.625 166 12500.08 81.30 55292.55 88888.00 2008-06-14 06:21:24.750 166 12500.08 81.30 55292.53 88888.00 2008-06-14 06:21:24.875 166 12500.05 81.33 55292.50 88888.00 2008-06-14 06:21:25.000 166 12500.05 81.33 55292.50 88888.00 2008-06-14 06:21:25.125 166 12500.05 81.35 55292.50 88888.00 2008-06-14 06:21:25.250 166 12500.00 81.33 55292.53 88888.00 2008-06-14 06:21:25.375 166 12500.08 81.35 55292.50 88888.00 2008-06-14 06:21:25.500 166 12500.10 81.38 55292.53 88888.00 2008-06-14 06:21:25.625 166 12500.05 81.35 55292.53 88888.00 2008-06-14 06:21:25.750 166 12500.02 81.33 55292.55 88888.00 2008-06-14 06:21:25.875 166 12500.08 81.33 55292.55 88888.00 2008-06-14 06:21:26.000 166 12500.05 81.35 55292.55 88888.00 2008-06-14 06:21:26.125 166 12500.10 81.35 55292.55 88888.00 2008-06-14 06:21:26.250 166 12500.12 81.33 55292.55 88888.00 2008-06-14 06:21:26.375 166 12500.15 81.38 55292.55 88888.00 2008-06-14 06:21:26.500 166 12500.15 81.35 55292.57 88888.00 2008-06-14 06:21:26.625 166 12500.05 81.35 55292.57 88888.00 2008-06-14 06:21:26.750 166 12500.00 81.35 55292.57 88888.00 2008-06-14 06:21:26.875 166 12500.02 81.35 55292.55 88888.00 2008-06-14 06:21:27.000 166 12500.02 81.33 55292.55 88888.00 2008-06-14 06:21:27.125 166 12500.05 81.33 55292.57 88888.00 2008-06-14 06:21:27.250 166 12500.02 81.33 55292.60 88888.00 2008-06-14 06:21:27.375 166 12500.05 81.35 55292.57 88888.00 2008-06-14 06:21:27.500 166 12500.05 81.38 55292.57 88888.00 2008-06-14 06:21:27.625 166 12500.05 81.35 55292.57 88888.00 2008-06-14 06:21:27.750 166 12500.02 81.35 55292.60 88888.00 2008-06-14 06:21:27.875 166 12500.10 81.35 55292.60 88888.00 2008-06-14 06:21:28.000 166 12500.12 81.35 55292.55 88888.00 2008-06-14 06:21:28.125 166 12500.20 81.35 55292.55 88888.00 2008-06-14 06:21:28.250 166 12500.20 81.33 55292.57 88888.00 2008-06-14 06:21:28.375 166 12500.20 81.33 55292.57 88888.00 2008-06-14 06:21:28.500 166 12500.12 81.33 55292.60 88888.00 2008-06-14 06:21:28.625 166 12500.12 81.35 55292.57 88888.00 2008-06-14 06:21:28.750 166 12500.12 81.35 55292.55 88888.00 2008-06-14 06:21:28.875 166 12500.12 81.33 55292.57 88888.00 2008-06-14 06:21:29.000 166 12500.10 81.30 55292.57 88888.00 2008-06-14 06:21:29.125 166 12500.05 81.30 55292.60 88888.00 2008-06-14 06:21:29.250 166 12500.05 81.30 55292.57 88888.00 2008-06-14 06:21:29.375 166 12500.05 81.33 55292.57 88888.00 2008-06-14 06:21:29.500 166 12500.02 81.33 55292.62 88888.00 2008-06-14 06:21:29.625 166 12500.05 81.35 55292.65 88888.00 2008-06-14 06:21:29.750 166 12500.05 81.33 55292.65 88888.00 2008-06-14 06:21:29.875 166 12500.05 81.35 55292.62 88888.00 2008-06-14 06:21:30.000 166 12500.10 81.33 55292.62 88888.00 2008-06-14 06:21:30.125 166 12500.08 81.33 55292.62 88888.00 2008-06-14 06:21:30.250 166 12500.05 81.33 55292.60 88888.00 2008-06-14 06:21:30.375 166 12500.05 81.30 55292.57 88888.00 2008-06-14 06:21:30.500 166 12500.08 81.28 55292.57 88888.00 2008-06-14 06:21:30.625 166 12500.05 81.28 55292.57 88888.00 2008-06-14 06:21:30.750 166 12500.02 81.28 55292.57 88888.00 2008-06-14 06:21:30.875 166 12500.02 81.30 55292.57 88888.00 2008-06-14 06:21:31.000 166 12500.08 81.28 55292.57 88888.00 2008-06-14 06:21:31.125 166 12500.10 81.28 55292.55 88888.00 2008-06-14 06:21:31.250 166 12500.10 81.25 55292.60 88888.00 2008-06-14 06:21:31.375 166 12500.17 81.28 55292.57 88888.00 2008-06-14 06:21:31.500 166 12500.20 81.28 55292.57 88888.00 2008-06-14 06:21:31.625 166 12500.23 81.28 55292.53 88888.00 2008-06-14 06:21:31.750 166 12500.15 81.28 55292.53 88888.00 2008-06-14 06:21:31.875 166 12500.10 81.30 55292.55 88888.00 2008-06-14 06:21:32.000 166 12500.10 81.25 55292.55 88888.00 2008-06-14 06:21:32.125 166 12500.10 81.25 55292.55 88888.00 2008-06-14 06:21:32.250 166 12500.08 81.28 55292.55 88888.00 2008-06-14 06:21:32.375 166 12500.10 81.30 55292.55 88888.00 2008-06-14 06:21:32.500 166 12500.12 81.30 55292.60 88888.00 2008-06-14 06:21:32.625 166 12500.12 81.33 55292.57 88888.00 2008-06-14 06:21:32.750 166 12500.10 81.33 55292.57 88888.00 2008-06-14 06:21:32.875 166 12500.08 81.33 55292.57 88888.00 2008-06-14 06:21:33.000 166 12500.12 81.30 55292.57 88888.00 2008-06-14 06:21:33.125 166 12500.12 81.28 55292.60 88888.00 2008-06-14 06:21:33.250 166 12500.17 81.28 55292.60 88888.00 2008-06-14 06:21:33.375 166 12500.20 81.28 55292.57 88888.00 2008-06-14 06:21:33.500 166 12500.15 81.28 55292.60 88888.00 2008-06-14 06:21:33.625 166 12500.20 81.30 55292.60 88888.00 2008-06-14 06:21:33.750 166 12500.27 81.30 55292.62 88888.00 2008-06-14 06:21:33.875 166 12500.17 81.30 55292.62 88888.00 2008-06-14 06:21:34.000 166 12500.15 81.28 55292.62 88888.00 2008-06-14 06:21:34.125 166 12500.15 81.28 55292.60 88888.00 2008-06-14 06:21:34.250 166 12500.23 81.30 55292.60 88888.00 2008-06-14 06:21:34.375 166 12500.25 81.30 55292.60 88888.00 2008-06-14 06:21:34.500 166 12500.20 81.33 55292.62 88888.00 2008-06-14 06:21:34.625 166 12500.17 81.30 55292.60 88888.00 2008-06-14 06:21:34.750 166 12500.12 81.30 55292.60 88888.00 2008-06-14 06:21:34.875 166 12500.08 81.30 55292.62 88888.00 2008-06-14 06:21:35.000 166 12500.10 81.30 55292.62 88888.00 2008-06-14 06:21:35.125 166 12500.12 81.30 55292.65 88888.00 2008-06-14 06:21:35.250 166 12500.12 81.30 55292.62 88888.00 2008-06-14 06:21:35.375 166 12500.12 81.30 55292.60 88888.00 2008-06-14 06:21:35.500 166 12500.12 81.28 55292.60 88888.00 2008-06-14 06:21:35.625 166 12500.08 81.28 55292.60 88888.00 2008-06-14 06:21:35.750 166 12500.08 81.28 55292.60 88888.00 2008-06-14 06:21:35.875 166 12500.12 81.25 55292.62 88888.00 2008-06-14 06:21:36.000 166 12500.15 81.28 55292.60 88888.00 2008-06-14 06:21:36.125 166 12500.10 81.25 55292.60 88888.00 2008-06-14 06:21:36.250 166 12500.10 81.25 55292.60 88888.00 2008-06-14 06:21:36.375 166 12500.12 81.28 55292.57 88888.00 2008-06-14 06:21:36.500 166 12500.15 81.28 55292.57 88888.00 2008-06-14 06:21:36.625 166 12500.20 81.25 55292.57 88888.00 2008-06-14 06:21:36.750 166 12500.15 81.25 55292.57 88888.00 2008-06-14 06:21:36.875 166 12500.10 81.25 55292.55 88888.00 2008-06-14 06:21:37.000 166 12500.12 81.22 55292.53 88888.00 2008-06-14 06:21:37.125 166 12500.15 81.22 55292.53 88888.00 2008-06-14 06:21:37.250 166 12500.10 81.22 55292.53 88888.00 2008-06-14 06:21:37.375 166 12500.08 81.25 55292.53 88888.00 2008-06-14 06:21:37.500 166 12500.12 81.25 55292.50 88888.00 2008-06-14 06:21:37.625 166 12500.17 81.25 55292.53 88888.00 2008-06-14 06:21:37.750 166 12500.10 81.25 55292.55 88888.00 2008-06-14 06:21:37.875 166 12500.10 81.25 55292.53 88888.00 2008-06-14 06:21:38.000 166 12500.12 81.22 55292.50 88888.00 2008-06-14 06:21:38.125 166 12500.12 81.25 55292.50 88888.00 2008-06-14 06:21:38.250 166 12500.12 81.20 55292.55 88888.00 2008-06-14 06:21:38.375 166 12500.12 81.25 55292.55 88888.00 2008-06-14 06:21:38.500 166 12500.15 81.25 55292.55 88888.00 2008-06-14 06:21:38.625 166 12500.20 81.25 55292.57 88888.00 2008-06-14 06:21:38.750 166 12500.12 81.25 55292.57 88888.00 2008-06-14 06:21:38.875 166 12500.08 81.25 55292.55 88888.00 2008-06-14 06:21:39.000 166 12500.15 81.25 55292.57 88888.00 2008-06-14 06:21:39.125 166 12500.12 81.25 55292.55 88888.00 2008-06-14 06:21:39.250 166 12500.05 81.25 55292.57 88888.00 2008-06-14 06:21:39.375 166 12500.05 81.25 55292.57 88888.00 2008-06-14 06:21:39.500 166 12500.08 81.28 55292.57 88888.00 2008-06-14 06:21:39.625 166 12500.08 81.25 55292.57 88888.00 2008-06-14 06:21:39.750 166 12500.05 81.28 55292.60 88888.00 2008-06-14 06:21:39.875 166 12500.10 81.28 55292.62 88888.00 2008-06-14 06:21:40.000 166 12500.17 81.28 55292.60 88888.00 2008-06-14 06:21:40.125 166 12500.25 81.28 55292.60 88888.00 2008-06-14 06:21:40.250 166 12500.15 81.22 55292.60 88888.00 2008-06-14 06:21:40.375 166 12500.17 81.22 55292.60 88888.00 2008-06-14 06:21:40.500 166 12500.23 81.25 55292.57 88888.00 2008-06-14 06:21:40.625 166 12500.27 81.25 55292.57 88888.00 2008-06-14 06:21:40.750 166 12500.17 81.22 55292.60 88888.00 2008-06-14 06:21:40.875 166 12500.17 81.25 55292.60 88888.00 2008-06-14 06:21:41.000 166 12500.15 81.25 55292.57 88888.00 2008-06-14 06:21:41.125 166 12500.25 81.25 55292.60 88888.00 2008-06-14 06:21:41.250 166 12500.27 81.25 55292.62 88888.00 2008-06-14 06:21:41.375 166 12500.25 81.25 55292.60 88888.00 2008-06-14 06:21:41.500 166 12500.27 81.22 55292.60 88888.00 2008-06-14 06:21:41.625 166 12500.35 81.22 55292.60 88888.00 2008-06-14 06:21:41.750 166 12500.27 81.22 55292.62 88888.00 2008-06-14 06:21:41.875 166 12500.23 81.20 55292.65 88888.00 2008-06-14 06:21:42.000 166 12500.30 81.22 55292.65 88888.00 2008-06-14 06:21:42.125 166 12500.33 81.25 55292.65 88888.00 2008-06-14 06:21:42.250 166 12500.27 81.22 55292.62 88888.00 2008-06-14 06:21:42.375 166 12500.25 81.17 55292.57 88888.00 2008-06-14 06:21:42.500 166 12500.15 81.17 55292.55 88888.00 2008-06-14 06:21:42.625 166 12500.12 81.20 55292.55 88888.00 2008-06-14 06:21:42.750 166 12500.15 81.20 55292.55 88888.00 2008-06-14 06:21:42.875 166 12500.17 81.17 55292.55 88888.00 2008-06-14 06:21:43.000 166 12500.23 81.17 55292.55 88888.00 2008-06-14 06:21:43.125 166 12500.20 81.20 55292.57 88888.00 2008-06-14 06:21:43.250 166 12500.15 81.15 55292.55 88888.00 2008-06-14 06:21:43.375 166 12500.17 81.15 55292.55 88888.00 2008-06-14 06:21:43.500 166 12500.23 81.15 55292.57 88888.00 2008-06-14 06:21:43.625 166 12500.25 81.17 55292.57 88888.00 2008-06-14 06:21:43.750 166 12500.25 81.20 55292.60 88888.00 2008-06-14 06:21:43.875 166 12500.25 81.20 55292.62 88888.00 2008-06-14 06:21:44.000 166 12500.23 81.20 55292.60 88888.00 2008-06-14 06:21:44.125 166 12500.25 81.20 55292.57 88888.00 2008-06-14 06:21:44.250 166 12500.25 81.20 55292.60 88888.00 2008-06-14 06:21:44.375 166 12500.25 81.20 55292.60 88888.00 2008-06-14 06:21:44.500 166 12500.23 81.22 55292.62 88888.00 2008-06-14 06:21:44.625 166 12500.23 81.22 55292.62 88888.00 2008-06-14 06:21:44.750 166 12500.25 81.22 55292.60 88888.00 2008-06-14 06:21:44.875 166 12500.27 81.22 55292.60 88888.00 2008-06-14 06:21:45.000 166 12500.25 81.20 55292.60 88888.00 2008-06-14 06:21:45.125 166 12500.27 81.20 55292.60 88888.00 2008-06-14 06:21:45.250 166 12500.17 81.20 55292.60 88888.00 2008-06-14 06:21:45.375 166 12500.17 81.22 55292.65 88888.00 2008-06-14 06:21:45.500 166 12500.20 81.22 55292.60 88888.00 2008-06-14 06:21:45.625 166 12500.20 81.20 55292.57 88888.00 2008-06-14 06:21:45.750 166 12500.23 81.20 55292.57 88888.00 2008-06-14 06:21:45.875 166 12500.25 81.20 55292.60 88888.00 2008-06-14 06:21:46.000 166 12500.27 81.17 55292.60 88888.00 2008-06-14 06:21:46.125 166 12500.27 81.17 55292.62 88888.00 2008-06-14 06:21:46.250 166 12500.20 81.17 55292.57 88888.00 2008-06-14 06:21:46.375 166 12500.23 81.20 55292.57 88888.00 2008-06-14 06:21:46.500 166 12500.33 81.20 55292.62 88888.00 2008-06-14 06:21:46.625 166 12500.27 81.17 55292.62 88888.00 2008-06-14 06:21:46.750 166 12500.25 81.17 55292.62 88888.00 2008-06-14 06:21:46.875 166 12500.33 81.20 55292.62 88888.00 2008-06-14 06:21:47.000 166 12500.38 81.17 55292.60 88888.00 2008-06-14 06:21:47.125 166 12500.40 81.20 55292.62 88888.00 2008-06-14 06:21:47.250 166 12500.33 81.17 55292.62 88888.00 2008-06-14 06:21:47.375 166 12500.33 81.15 55292.60 88888.00 2008-06-14 06:21:47.500 166 12500.30 81.12 55292.62 88888.00 2008-06-14 06:21:47.625 166 12500.38 81.17 55292.65 88888.00 2008-06-14 06:21:47.750 166 12500.35 81.20 55292.65 88888.00 2008-06-14 06:21:47.875 166 12500.35 81.20 55292.57 88888.00 2008-06-14 06:21:48.000 166 12500.35 81.17 55292.57 88888.00 2008-06-14 06:21:48.125 166 12500.33 81.15 55292.62 88888.00 2008-06-14 06:21:48.250 166 12500.27 81.15 55292.62 88888.00 2008-06-14 06:21:48.375 166 12500.25 81.12 55292.62 88888.00 2008-06-14 06:21:48.500 166 12500.23 81.15 55292.65 88888.00 2008-06-14 06:21:48.625 166 12500.15 81.12 55292.62 88888.00 2008-06-14 06:21:48.750 166 12500.23 81.15 55292.60 88888.00 2008-06-14 06:21:48.875 166 12500.25 81.12 55292.57 88888.00 2008-06-14 06:21:49.000 166 12500.30 81.15 55292.55 88888.00 2008-06-14 06:21:49.125 166 12500.30 81.15 55292.55 88888.00 2008-06-14 06:21:49.250 166 12500.20 81.12 55292.60 88888.00 2008-06-14 06:21:49.375 166 12500.23 81.15 55292.60 88888.00 2008-06-14 06:21:49.500 166 12500.27 81.15 55292.57 88888.00 2008-06-14 06:21:49.625 166 12500.27 81.12 55292.57 88888.00 2008-06-14 06:21:49.750 166 12500.25 81.15 55292.60 88888.00 2008-06-14 06:21:49.875 166 12500.27 81.10 55292.57 88888.00 2008-06-14 06:21:50.000 166 12500.27 81.10 55292.57 88888.00 2008-06-14 06:21:50.125 166 12500.25 81.12 55292.60 88888.00 2008-06-14 06:21:50.250 166 12500.15 81.15 55292.62 88888.00 2008-06-14 06:21:50.375 166 12500.20 81.17 55292.65 88888.00 2008-06-14 06:21:50.500 166 12500.25 81.15 55292.62 88888.00 2008-06-14 06:21:50.625 166 12500.27 81.12 55292.62 88888.00 2008-06-14 06:21:50.750 166 12500.27 81.15 55292.62 88888.00 2008-06-14 06:21:50.875 166 12500.27 81.15 55292.62 88888.00 2008-06-14 06:21:51.000 166 12500.33 81.15 55292.62 88888.00 2008-06-14 06:21:51.125 166 12500.27 81.12 55292.62 88888.00 2008-06-14 06:21:51.250 166 12500.27 81.10 55292.65 88888.00 2008-06-14 06:21:51.375 166 12500.33 81.12 55292.65 88888.00 2008-06-14 06:21:51.500 166 12500.35 81.12 55292.65 88888.00 2008-06-14 06:21:51.625 166 12500.35 81.15 55292.62 88888.00 2008-06-14 06:21:51.750 166 12500.33 81.15 55292.62 88888.00 2008-06-14 06:21:51.875 166 12500.30 81.17 55292.62 88888.00 2008-06-14 06:21:52.000 166 12500.33 81.15 55292.62 88888.00 2008-06-14 06:21:52.125 166 12500.27 81.12 55292.62 88888.00 2008-06-14 06:21:52.250 166 12500.20 81.12 55292.62 88888.00 2008-06-14 06:21:52.375 166 12500.23 81.17 55292.62 88888.00 2008-06-14 06:21:52.500 166 12500.25 81.15 55292.62 88888.00 2008-06-14 06:21:52.625 166 12500.25 81.12 55292.65 88888.00 2008-06-14 06:21:52.750 166 12500.25 81.12 55292.70 88888.00 2008-06-14 06:21:52.875 166 12500.27 81.12 55292.70 88888.00 2008-06-14 06:21:53.000 166 12500.35 81.12 55292.68 88888.00 2008-06-14 06:21:53.125 166 12500.40 81.12 55292.65 88888.00 2008-06-14 06:21:53.250 166 12500.38 81.10 55292.70 88888.00 2008-06-14 06:21:53.375 166 12500.38 81.12 55292.70 88888.00 2008-06-14 06:21:53.500 166 12500.40 81.10 55292.68 88888.00 2008-06-14 06:21:53.625 166 12500.42 81.15 55292.68 88888.00 2008-06-14 06:21:53.750 166 12500.42 81.15 55292.65 88888.00 2008-06-14 06:21:53.875 166 12500.38 81.10 55292.65 88888.00 2008-06-14 06:21:54.000 166 12500.30 81.12 55292.68 88888.00 2008-06-14 06:21:54.125 166 12500.27 81.12 55292.70 88888.00 2008-06-14 06:21:54.250 166 12500.27 81.10 55292.68 88888.00 2008-06-14 06:21:54.375 166 12500.38 81.15 55292.65 88888.00 2008-06-14 06:21:54.500 166 12500.40 81.15 55292.62 88888.00 2008-06-14 06:21:54.625 166 12500.40 81.12 55292.60 88888.00 2008-06-14 06:21:54.750 166 12500.38 81.12 55292.60 88888.00 2008-06-14 06:21:54.875 166 12500.38 81.10 55292.60 88888.00 2008-06-14 06:21:55.000 166 12500.40 81.10 55292.57 88888.00 2008-06-14 06:21:55.125 166 12500.42 81.10 55292.57 88888.00 2008-06-14 06:21:55.250 166 12500.38 81.08 55292.60 88888.00 2008-06-14 06:21:55.375 166 12500.35 81.10 55292.60 88888.00 2008-06-14 06:21:55.500 166 12500.38 81.12 55292.60 88888.00 2008-06-14 06:21:55.625 166 12500.38 81.10 55292.57 88888.00 2008-06-14 06:21:55.750 166 12500.38 81.10 55292.57 88888.00 2008-06-14 06:21:55.875 166 12500.38 81.10 55292.60 88888.00 2008-06-14 06:21:56.000 166 12500.30 81.10 55292.57 88888.00 2008-06-14 06:21:56.125 166 12500.25 81.10 55292.60 88888.00 2008-06-14 06:21:56.250 166 12500.25 81.10 55292.65 88888.00 2008-06-14 06:21:56.375 166 12500.25 81.12 55292.68 88888.00 2008-06-14 06:21:56.500 166 12500.30 81.12 55292.65 88888.00 2008-06-14 06:21:56.625 166 12500.33 81.15 55292.62 88888.00 2008-06-14 06:21:56.750 166 12500.38 81.15 55292.65 88888.00 2008-06-14 06:21:56.875 166 12500.30 81.15 55292.65 88888.00 2008-06-14 06:21:57.000 166 12500.27 81.15 55292.65 88888.00 2008-06-14 06:21:57.125 166 12500.27 81.15 55292.68 88888.00 2008-06-14 06:21:57.250 166 12500.27 81.12 55292.65 88888.00 2008-06-14 06:21:57.375 166 12500.25 81.12 55292.62 88888.00 2008-06-14 06:21:57.500 166 12500.27 81.10 55292.65 88888.00 2008-06-14 06:21:57.625 166 12500.38 81.12 55292.65 88888.00 2008-06-14 06:21:57.750 166 12500.40 81.12 55292.65 88888.00 2008-06-14 06:21:57.875 166 12500.30 81.12 55292.65 88888.00 2008-06-14 06:21:58.000 166 12500.25 81.12 55292.62 88888.00 2008-06-14 06:21:58.125 166 12500.27 81.15 55292.65 88888.00 2008-06-14 06:21:58.250 166 12500.25 81.12 55292.68 88888.00 2008-06-14 06:21:58.375 166 12500.27 81.10 55292.70 88888.00 2008-06-14 06:21:58.500 166 12500.30 81.12 55292.70 88888.00 2008-06-14 06:21:58.625 166 12500.40 81.10 55292.65 88888.00 2008-06-14 06:21:58.750 166 12500.48 81.12 55292.70 88888.00 2008-06-14 06:21:58.875 166 12500.45 81.10 55292.70 88888.00 2008-06-14 06:21:59.000 166 12500.42 81.10 55292.72 88888.00 2008-06-14 06:21:59.125 166 12500.45 81.12 55292.75 88888.00 2008-06-14 06:21:59.250 166 12500.42 81.10 55292.72 88888.00 2008-06-14 06:21:59.375 166 12500.48 81.12 55292.72 88888.00 2008-06-14 06:21:59.500 166 12500.42 81.12 55292.70 88888.00 2008-06-14 06:21:59.625 166 12500.38 81.15 55292.75 88888.00 2008-06-14 06:21:59.750 166 12500.30 81.12 55292.72 88888.00 2008-06-14 06:21:59.875 166 12500.35 81.10 55292.72 88888.00 2008-06-14 06:22:00.000 166 12500.45 81.10 55292.70 88888.00 2008-06-14 06:22:00.125 166 12500.48 81.12 55292.72 88888.00 2008-06-14 06:22:00.250 166 12500.48 81.08 55292.75 88888.00 2008-06-14 06:22:00.375 166 12500.45 81.08 55292.72 88888.00 2008-06-14 06:22:00.500 166 12500.38 81.08 55292.70 88888.00 2008-06-14 06:22:00.625 166 12500.35 81.10 55292.68 88888.00 2008-06-14 06:22:00.750 166 12500.30 81.10 55292.65 88888.00 2008-06-14 06:22:00.875 166 12500.27 81.10 55292.65 88888.00 2008-06-14 06:22:01.000 166 12500.27 81.08 55292.65 88888.00 2008-06-14 06:22:01.125 166 12500.27 81.05 55292.65 88888.00 2008-06-14 06:22:01.250 166 12500.33 81.03 55292.65 88888.00 2008-06-14 06:22:01.375 166 12500.38 81.05 55292.68 88888.00 2008-06-14 06:22:01.500 166 12500.33 81.05 55292.65 88888.00 2008-06-14 06:22:01.625 166 12500.33 81.05 55292.60 88888.00 2008-06-14 06:22:01.750 166 12500.27 81.05 55292.62 88888.00 2008-06-14 06:22:01.875 166 12500.20 81.03 55292.62 88888.00 2008-06-14 06:22:02.000 166 12500.20 81.10 55292.65 88888.00 2008-06-14 06:22:02.125 166 12500.20 81.10 55292.65 88888.00 2008-06-14 06:22:02.250 166 12500.15 81.08 55292.70 88888.00 2008-06-14 06:22:02.375 166 12500.20 81.10 55292.70 88888.00 2008-06-14 06:22:02.500 166 12500.25 81.10 55292.70 88888.00 2008-06-14 06:22:02.625 166 12500.23 81.10 55292.70 88888.00 2008-06-14 06:22:02.750 166 12500.20 81.10 55292.70 88888.00 2008-06-14 06:22:02.875 166 12500.23 81.10 55292.68 88888.00 2008-06-14 06:22:03.000 166 12500.25 81.10 55292.68 88888.00 2008-06-14 06:22:03.125 166 12500.23 81.10 55292.70 88888.00 2008-06-14 06:22:03.250 166 12500.25 81.12 55292.72 88888.00 2008-06-14 06:22:03.375 166 12500.33 81.12 55292.72 88888.00 2008-06-14 06:22:03.500 166 12500.30 81.12 55292.75 88888.00 2008-06-14 06:22:03.625 166 12500.23 81.10 55292.72 88888.00 2008-06-14 06:22:03.750 166 12500.20 81.15 55292.72 88888.00 2008-06-14 06:22:03.875 166 12500.30 81.15 55292.75 88888.00 2008-06-14 06:22:04.000 166 12500.30 81.12 55292.72 88888.00 2008-06-14 06:22:04.125 166 12500.20 81.10 55292.72 88888.00 2008-06-14 06:22:04.250 166 12500.20 81.10 55292.75 88888.00 2008-06-14 06:22:04.375 166 12500.27 81.15 55292.75 88888.00 2008-06-14 06:22:04.500 166 12500.33 81.12 55292.78 88888.00 2008-06-14 06:22:04.625 166 12500.33 81.12 55292.75 88888.00 2008-06-14 06:22:04.750 166 12500.27 81.08 55292.72 88888.00 2008-06-14 06:22:04.875 166 12500.23 81.12 55292.75 88888.00 2008-06-14 06:22:05.000 166 12500.23 81.15 55292.78 88888.00 2008-06-14 06:22:05.125 166 12500.25 81.15 55292.80 88888.00 2008-06-14 06:22:05.250 166 12500.27 81.10 55292.78 88888.00 2008-06-14 06:22:05.375 166 12500.30 81.10 55292.75 88888.00 2008-06-14 06:22:05.500 166 12500.25 81.12 55292.75 88888.00 2008-06-14 06:22:05.625 166 12500.27 81.15 55292.75 88888.00 2008-06-14 06:22:05.750 166 12500.30 81.15 55292.75 88888.00 2008-06-14 06:22:05.875 166 12500.33 81.17 55292.72 88888.00 2008-06-14 06:22:06.000 166 12500.35 81.15 55292.72 88888.00 2008-06-14 06:22:06.125 166 12500.33 81.15 55292.72 88888.00 2008-06-14 06:22:06.250 166 12500.27 81.10 55292.75 88888.00 2008-06-14 06:22:06.375 166 12500.23 81.10 55292.70 88888.00 2008-06-14 06:22:06.500 166 12500.20 81.10 55292.68 88888.00 2008-06-14 06:22:06.625 166 12500.20 81.08 55292.70 88888.00 2008-06-14 06:22:06.750 166 12500.23 81.08 55292.70 88888.00 2008-06-14 06:22:06.875 166 12500.17 81.08 55292.68 88888.00 2008-06-14 06:22:07.000 166 12500.15 81.10 55292.68 88888.00 2008-06-14 06:22:07.125 166 12500.17 81.10 55292.70 88888.00 2008-06-14 06:22:07.250 166 12500.17 81.05 55292.72 88888.00 2008-06-14 06:22:07.375 166 12500.23 81.05 55292.70 88888.00 2008-06-14 06:22:07.500 166 12500.20 81.08 55292.70 88888.00 2008-06-14 06:22:07.625 166 12500.23 81.05 55292.68 88888.00 2008-06-14 06:22:07.750 166 12500.25 81.05 55292.65 88888.00 2008-06-14 06:22:07.875 166 12500.27 81.08 55292.68 88888.00 2008-06-14 06:22:08.000 166 12500.25 81.08 55292.70 88888.00 2008-06-14 06:22:08.125 166 12500.25 81.10 55292.70 88888.00 2008-06-14 06:22:08.250 166 12500.25 81.12 55292.70 88888.00 2008-06-14 06:22:08.375 166 12500.23 81.12 55292.70 88888.00 2008-06-14 06:22:08.500 166 12500.25 81.10 55292.72 88888.00 2008-06-14 06:22:08.625 166 12500.30 81.10 55292.72 88888.00 2008-06-14 06:22:08.750 166 12500.35 81.12 55292.70 88888.00 2008-06-14 06:22:08.875 166 12500.35 81.12 55292.72 88888.00 2008-06-14 06:22:09.000 166 12500.38 81.15 55292.72 88888.00 2008-06-14 06:22:09.125 166 12500.30 81.17 55292.75 88888.00 2008-06-14 06:22:09.250 166 12500.30 81.15 55292.78 88888.00 2008-06-14 06:22:09.375 166 12500.38 81.15 55292.78 88888.00 2008-06-14 06:22:09.500 166 12500.35 81.15 55292.78 88888.00 2008-06-14 06:22:09.625 166 12500.35 81.15 55292.80 88888.00 2008-06-14 06:22:09.750 166 12500.33 81.15 55292.78 88888.00 2008-06-14 06:22:09.875 166 12500.25 81.15 55292.78 88888.00 2008-06-14 06:22:10.000 166 12500.30 81.15 55292.75 88888.00 2008-06-14 06:22:10.125 166 12500.35 81.17 55292.78 88888.00 2008-06-14 06:22:10.250 166 12500.27 81.15 55292.78 88888.00 2008-06-14 06:22:10.375 166 12500.33 81.12 55292.75 88888.00 2008-06-14 06:22:10.500 166 12500.40 81.15 55292.75 88888.00 2008-06-14 06:22:10.625 166 12500.42 81.15 55292.78 88888.00 2008-06-14 06:22:10.750 166 12500.42 81.15 55292.78 88888.00 2008-06-14 06:22:10.875 166 12500.40 81.12 55292.78 88888.00 2008-06-14 06:22:11.000 166 12500.35 81.15 55292.78 88888.00 2008-06-14 06:22:11.125 166 12500.42 81.15 55292.78 88888.00 2008-06-14 06:22:11.250 166 12500.40 81.15 55292.80 88888.00 2008-06-14 06:22:11.375 166 12500.42 81.15 55292.80 88888.00 2008-06-14 06:22:11.500 166 12500.42 81.17 55292.80 88888.00 2008-06-14 06:22:11.625 166 12500.35 81.15 55292.80 88888.00 2008-06-14 06:22:11.750 166 12500.30 81.15 55292.80 88888.00 2008-06-14 06:22:11.875 166 12500.35 81.17 55292.80 88888.00 2008-06-14 06:22:12.000 166 12500.38 81.17 55292.80 88888.00 2008-06-14 06:22:12.125 166 12500.38 81.15 55292.80 88888.00 2008-06-14 06:22:12.250 166 12500.40 81.12 55292.78 88888.00 2008-06-14 06:22:12.375 166 12500.35 81.12 55292.75 88888.00 2008-06-14 06:22:12.500 166 12500.27 81.12 55292.75 88888.00 2008-06-14 06:22:12.625 166 12500.27 81.12 55292.75 88888.00 2008-06-14 06:22:12.750 166 12500.33 81.12 55292.75 88888.00 2008-06-14 06:22:12.875 166 12500.33 81.12 55292.75 88888.00 2008-06-14 06:22:13.000 166 12500.27 81.15 55292.72 88888.00 2008-06-14 06:22:13.125 166 12500.25 81.15 55292.75 88888.00 2008-06-14 06:22:13.250 166 12500.25 81.10 55292.75 88888.00 2008-06-14 06:22:13.375 166 12500.30 81.12 55292.75 88888.00 2008-06-14 06:22:13.500 166 12500.25 81.12 55292.72 88888.00 2008-06-14 06:22:13.625 166 12500.30 81.12 55292.70 88888.00 2008-06-14 06:22:13.750 166 12500.35 81.10 55292.68 88888.00 2008-06-14 06:22:13.875 166 12500.30 81.10 55292.70 88888.00 2008-06-14 06:22:14.000 166 12500.33 81.12 55292.68 88888.00 2008-06-14 06:22:14.125 166 12500.30 81.15 55292.72 88888.00 2008-06-14 06:22:14.250 166 12500.35 81.15 55292.72 88888.00 2008-06-14 06:22:14.375 166 12500.48 81.12 55292.75 88888.00 2008-06-14 06:22:14.500 166 12500.48 81.12 55292.78 88888.00 2008-06-14 06:22:14.625 166 12500.45 81.15 55292.82 88888.00 2008-06-14 06:22:14.750 166 12500.45 81.15 55292.82 88888.00 2008-06-14 06:22:14.875 166 12500.45 81.17 55292.78 88888.00 2008-06-14 06:22:15.000 166 12500.45 81.17 55292.78 88888.00 2008-06-14 06:22:15.125 166 12500.48 81.17 55292.75 88888.00 2008-06-14 06:22:15.250 166 12500.45 81.15 55292.78 88888.00 2008-06-14 06:22:15.375 166 12500.48 81.15 55292.78 88888.00 2008-06-14 06:22:15.500 166 12500.42 81.15 55292.78 88888.00 2008-06-14 06:22:15.625 166 12500.35 81.15 55292.75 88888.00 2008-06-14 06:22:15.750 166 12500.33 81.15 55292.75 88888.00 2008-06-14 06:22:15.875 166 12500.33 81.15 55292.75 88888.00 2008-06-14 06:22:16.000 166 12500.35 81.17 55292.75 88888.00 2008-06-14 06:22:16.125 166 12500.40 81.17 55292.78 88888.00 2008-06-14 06:22:16.250 166 12500.45 81.17 55292.80 88888.00 2008-06-14 06:22:16.375 166 12500.52 81.17 55292.78 88888.00 2008-06-14 06:22:16.500 166 12500.52 81.17 55292.80 88888.00 2008-06-14 06:22:16.625 166 12500.42 81.20 55292.78 88888.00 2008-06-14 06:22:16.750 166 12500.33 81.20 55292.78 88888.00 2008-06-14 06:22:16.875 166 12500.27 81.17 55292.78 88888.00 2008-06-14 06:22:17.000 166 12500.30 81.12 55292.78 88888.00 2008-06-14 06:22:17.125 166 12500.35 81.15 55292.80 88888.00 2008-06-14 06:22:17.250 166 12500.35 81.20 55292.80 88888.00 2008-06-14 06:22:17.375 166 12500.42 81.22 55292.80 88888.00 2008-06-14 06:22:17.500 166 12500.48 81.20 55292.80 88888.00 2008-06-14 06:22:17.625 166 12500.42 81.17 55292.80 88888.00 2008-06-14 06:22:17.750 166 12500.42 81.20 55292.78 88888.00 2008-06-14 06:22:17.875 166 12500.45 81.17 55292.82 88888.00 2008-06-14 06:22:18.000 166 12500.45 81.20 55292.82 88888.00 2008-06-14 06:22:18.125 166 12500.45 81.15 55292.80 88888.00 2008-06-14 06:22:18.250 166 12500.40 81.15 55292.80 88888.00 2008-06-14 06:22:18.375 166 12500.40 81.15 55292.75 88888.00 2008-06-14 06:22:18.500 166 12500.38 81.15 55292.72 88888.00 2008-06-14 06:22:18.625 166 12500.30 81.15 55292.72 88888.00 2008-06-14 06:22:18.750 166 12500.27 81.17 55292.72 88888.00 2008-06-14 06:22:18.875 166 12500.30 81.17 55292.70 88888.00 2008-06-14 06:22:19.000 166 12500.27 81.15 55292.70 88888.00 2008-06-14 06:22:19.125 166 12500.20 81.15 55292.70 88888.00 2008-06-14 06:22:19.250 166 12500.23 81.15 55292.75 88888.00 2008-06-14 06:22:19.375 166 12500.23 81.15 55292.75 88888.00 2008-06-14 06:22:19.500 166 12500.15 81.15 55292.75 88888.00 2008-06-14 06:22:19.625 166 12500.17 81.12 55292.72 88888.00 2008-06-14 06:22:19.750 166 12500.17 81.10 55292.70 88888.00 2008-06-14 06:22:19.875 166 12500.20 81.12 55292.68 88888.00 2008-06-14 06:22:20.000 166 12500.27 81.12 55292.68 88888.00 2008-06-14 06:22:20.125 166 12500.30 81.15 55292.68 88888.00 2008-06-14 06:22:20.250 166 12500.27 81.15 55292.75 88888.00 2008-06-14 06:22:20.375 166 12500.38 81.17 55292.75 88888.00 2008-06-14 06:22:20.500 166 12500.42 81.17 55292.75 88888.00 2008-06-14 06:22:20.625 166 12500.38 81.17 55292.75 88888.00 2008-06-14 06:22:20.750 166 12500.35 81.17 55292.75 88888.00 2008-06-14 06:22:20.875 166 12500.30 81.17 55292.75 88888.00 2008-06-14 06:22:21.000 166 12500.33 81.17 55292.75 88888.00 2008-06-14 06:22:21.125 166 12500.33 81.20 55292.78 88888.00 2008-06-14 06:22:21.250 166 12500.23 81.17 55292.78 88888.00 2008-06-14 06:22:21.375 166 12500.27 81.20 55292.78 88888.00 2008-06-14 06:22:21.500 166 12500.35 81.15 55292.80 88888.00 2008-06-14 06:22:21.625 166 12500.38 81.12 55292.78 88888.00 2008-06-14 06:22:21.750 166 12500.40 81.15 55292.78 88888.00 2008-06-14 06:22:21.875 166 12500.42 81.17 55292.78 88888.00 2008-06-14 06:22:22.000 166 12500.38 81.15 55292.78 88888.00 2008-06-14 06:22:22.125 166 12500.38 81.15 55292.75 88888.00 2008-06-14 06:22:22.250 166 12500.40 81.15 55292.75 88888.00 2008-06-14 06:22:22.375 166 12500.48 81.15 55292.78 88888.00 2008-06-14 06:22:22.500 166 12500.42 81.17 55292.78 88888.00 2008-06-14 06:22:22.625 166 12500.38 81.17 55292.80 88888.00 2008-06-14 06:22:22.750 166 12500.38 81.15 55292.78 88888.00 2008-06-14 06:22:22.875 166 12500.38 81.17 55292.80 88888.00 2008-06-14 06:22:23.000 166 12500.40 81.17 55292.80 88888.00 2008-06-14 06:22:23.125 166 12500.35 81.17 55292.82 88888.00 2008-06-14 06:22:23.250 166 12500.33 81.17 55292.82 88888.00 2008-06-14 06:22:23.375 166 12500.30 81.17 55292.82 88888.00 2008-06-14 06:22:23.500 166 12500.27 81.17 55292.82 88888.00 2008-06-14 06:22:23.625 166 12500.27 81.17 55292.82 88888.00 2008-06-14 06:22:23.750 166 12500.25 81.20 55292.82 88888.00 2008-06-14 06:22:23.875 166 12500.25 81.17 55292.80 88888.00 2008-06-14 06:22:24.000 166 12500.33 81.17 55292.80 88888.00 2008-06-14 06:22:24.125 166 12500.30 81.15 55292.82 88888.00 2008-06-14 06:22:24.250 166 12500.23 81.12 55292.82 88888.00 2008-06-14 06:22:24.375 166 12500.25 81.10 55292.78 88888.00 2008-06-14 06:22:24.500 166 12500.30 81.08 55292.78 88888.00 2008-06-14 06:22:24.625 166 12500.33 81.10 55292.75 88888.00 2008-06-14 06:22:24.750 166 12500.30 81.10 55292.72 88888.00 2008-06-14 06:22:24.875 166 12500.30 81.10 55292.72 88888.00 2008-06-14 06:22:25.000 166 12500.30 81.10 55292.72 88888.00 2008-06-14 06:22:25.125 166 12500.30 81.12 55292.72 88888.00 2008-06-14 06:22:25.250 166 12500.25 81.12 55292.75 88888.00 2008-06-14 06:22:25.375 166 12500.30 81.12 55292.75 88888.00 2008-06-14 06:22:25.500 166 12500.27 81.10 55292.75 88888.00 2008-06-14 06:22:25.625 166 12500.30 81.10 55292.75 88888.00 2008-06-14 06:22:25.750 166 12500.35 81.10 55292.75 88888.00 2008-06-14 06:22:25.875 166 12500.35 81.10 55292.78 88888.00 2008-06-14 06:22:26.000 166 12500.33 81.12 55292.78 88888.00 2008-06-14 06:22:26.125 166 12500.30 81.12 55292.80 88888.00 2008-06-14 06:22:26.250 166 12500.23 81.12 55292.80 88888.00 2008-06-14 06:22:26.375 166 12500.30 81.15 55292.80 88888.00 2008-06-14 06:22:26.500 166 12500.35 81.12 55292.80 88888.00 2008-06-14 06:22:26.625 166 12500.35 81.12 55292.80 88888.00 2008-06-14 06:22:26.750 166 12500.33 81.15 55292.82 88888.00 2008-06-14 06:22:26.875 166 12500.33 81.17 55292.80 88888.00 2008-06-14 06:22:27.000 166 12500.38 81.17 55292.80 88888.00 2008-06-14 06:22:27.125 166 12500.40 81.15 55292.78 88888.00 2008-06-14 06:22:27.250 166 12500.35 81.15 55292.80 88888.00 2008-06-14 06:22:27.375 166 12500.33 81.15 55292.80 88888.00 2008-06-14 06:22:27.500 166 12500.35 81.15 55292.78 88888.00 2008-06-14 06:22:27.625 166 12500.38 81.17 55292.80 88888.00 2008-06-14 06:22:27.750 166 12500.45 81.15 55292.78 88888.00 2008-06-14 06:22:27.875 166 12500.48 81.12 55292.78 88888.00 2008-06-14 06:22:28.000 166 12500.50 81.12 55292.80 88888.00 2008-06-14 06:22:28.125 166 12500.48 81.15 55292.82 88888.00 2008-06-14 06:22:28.250 166 12500.48 81.12 55292.82 88888.00 2008-06-14 06:22:28.375 166 12500.48 81.10 55292.78 88888.00 2008-06-14 06:22:28.500 166 12500.48 81.12 55292.80 88888.00 2008-06-14 06:22:28.625 166 12500.48 81.15 55292.82 88888.00 2008-06-14 06:22:28.750 166 12500.45 81.17 55292.82 88888.00 2008-06-14 06:22:28.875 166 12500.48 81.12 55292.82 88888.00 2008-06-14 06:22:29.000 166 12500.48 81.12 55292.82 88888.00 2008-06-14 06:22:29.125 166 12500.45 81.10 55292.80 88888.00 2008-06-14 06:22:29.250 166 12500.42 81.12 55292.82 88888.00 2008-06-14 06:22:29.375 166 12500.45 81.15 55292.85 88888.00 2008-06-14 06:22:29.500 166 12500.48 81.15 55292.85 88888.00 2008-06-14 06:22:29.625 166 12500.42 81.12 55292.82 88888.00 2008-06-14 06:22:29.750 166 12500.40 81.15 55292.82 88888.00 2008-06-14 06:22:29.875 166 12500.38 81.12 55292.82 88888.00 2008-06-14 06:22:30.000 166 12500.38 81.10 55292.82 88888.00 2008-06-14 06:22:30.125 166 12500.38 81.10 55292.85 88888.00 2008-06-14 06:22:30.250 166 12500.38 81.12 55292.85 88888.00 2008-06-14 06:22:30.375 166 12500.40 81.10 55292.85 88888.00 2008-06-14 06:22:30.500 166 12500.40 81.05 55292.80 88888.00 2008-06-14 06:22:30.625 166 12500.42 81.05 55292.80 88888.00 2008-06-14 06:22:30.750 166 12500.38 81.08 55292.80 88888.00 2008-06-14 06:22:30.875 166 12500.33 81.05 55292.82 88888.00 2008-06-14 06:22:31.000 166 12500.35 81.10 55292.80 88888.00 2008-06-14 06:22:31.125 166 12500.38 81.10 55292.78 88888.00 2008-06-14 06:22:31.250 166 12500.33 81.08 55292.78 88888.00 2008-06-14 06:22:31.375 166 12500.25 81.05 55292.75 88888.00 2008-06-14 06:22:31.500 166 12500.23 81.08 55292.75 88888.00 2008-06-14 06:22:31.625 166 12500.27 81.05 55292.78 88888.00 2008-06-14 06:22:31.750 166 12500.33 81.08 55292.78 88888.00 2008-06-14 06:22:31.875 166 12500.35 81.08 55292.78 88888.00 2008-06-14 06:22:32.000 166 12500.38 81.08 55292.78 88888.00 2008-06-14 06:22:32.125 166 12500.38 81.08 55292.82 88888.00 2008-06-14 06:22:32.250 166 12500.38 81.08 55292.80 88888.00 2008-06-14 06:22:32.375 166 12500.42 81.08 55292.78 88888.00 2008-06-14 06:22:32.500 166 12500.35 81.10 55292.80 88888.00 2008-06-14 06:22:32.625 166 12500.35 81.08 55292.82 88888.00 2008-06-14 06:22:32.750 166 12500.38 81.08 55292.82 88888.00 2008-06-14 06:22:32.875 166 12500.40 81.08 55292.82 88888.00 2008-06-14 06:22:33.000 166 12500.45 81.05 55292.82 88888.00 2008-06-14 06:22:33.125 166 12500.42 81.05 55292.88 88888.00 2008-06-14 06:22:33.250 166 12500.40 81.08 55292.88 88888.00 2008-06-14 06:22:33.375 166 12500.40 81.08 55292.85 88888.00 2008-06-14 06:22:33.500 166 12500.42 81.05 55292.82 88888.00 2008-06-14 06:22:33.625 166 12500.42 81.05 55292.85 88888.00 2008-06-14 06:22:33.750 166 12500.38 81.03 55292.88 88888.00 2008-06-14 06:22:33.875 166 12500.33 81.05 55292.88 88888.00 2008-06-14 06:22:34.000 166 12500.35 81.05 55292.88 88888.00 2008-06-14 06:22:34.125 166 12500.35 81.05 55292.85 88888.00 2008-06-14 06:22:34.250 166 12500.35 81.03 55292.85 88888.00 2008-06-14 06:22:34.375 166 12500.40 81.05 55292.85 88888.00 2008-06-14 06:22:34.500 166 12500.48 81.05 55292.85 88888.00 2008-06-14 06:22:34.625 166 12500.42 81.05 55292.88 88888.00 2008-06-14 06:22:34.750 166 12500.42 81.08 55292.90 88888.00 2008-06-14 06:22:34.875 166 12500.42 81.08 55292.90 88888.00 2008-06-14 06:22:35.000 166 12500.42 81.03 55292.90 88888.00 2008-06-14 06:22:35.125 166 12500.42 81.05 55292.93 88888.00 2008-06-14 06:22:35.250 166 12500.45 81.05 55292.93 88888.00 2008-06-14 06:22:35.375 166 12500.45 81.05 55292.93 88888.00 2008-06-14 06:22:35.500 166 12500.42 81.05 55292.90 88888.00 2008-06-14 06:22:35.625 166 12500.40 81.05 55292.88 88888.00 2008-06-14 06:22:35.750 166 12500.48 81.05 55292.88 88888.00 2008-06-14 06:22:35.875 166 12500.50 81.05 55292.88 88888.00 2008-06-14 06:22:36.000 166 12500.45 81.05 55292.85 88888.00 2008-06-14 06:22:36.125 166 12500.45 81.08 55292.90 88888.00 2008-06-14 06:22:36.250 166 12500.48 81.05 55292.93 88888.00 2008-06-14 06:22:36.375 166 12500.52 81.05 55292.88 88888.00 2008-06-14 06:22:36.500 166 12500.52 81.03 55292.82 88888.00 2008-06-14 06:22:36.625 166 12500.52 81.00 55292.82 88888.00 2008-06-14 06:22:36.750 166 12500.52 81.00 55292.82 88888.00 2008-06-14 06:22:36.875 166 12500.48 80.97 55292.80 88888.00 2008-06-14 06:22:37.000 166 12500.48 80.97 55292.80 88888.00 2008-06-14 06:22:37.125 166 12500.55 80.97 55292.82 88888.00 2008-06-14 06:22:37.250 166 12500.52 81.00 55292.82 88888.00 2008-06-14 06:22:37.375 166 12500.50 81.03 55292.80 88888.00 2008-06-14 06:22:37.500 166 12500.48 80.97 55292.80 88888.00 2008-06-14 06:22:37.625 166 12500.48 81.00 55292.80 88888.00 2008-06-14 06:22:37.750 166 12500.50 81.00 55292.85 88888.00 2008-06-14 06:22:37.875 166 12500.45 81.00 55292.88 88888.00 2008-06-14 06:22:38.000 166 12500.45 81.03 55292.85 88888.00 2008-06-14 06:22:38.125 166 12500.52 81.00 55292.82 88888.00 2008-06-14 06:22:38.250 166 12500.55 81.00 55292.88 88888.00 2008-06-14 06:22:38.375 166 12500.52 81.00 55292.88 88888.00 2008-06-14 06:22:38.500 166 12500.45 81.03 55292.88 88888.00 2008-06-14 06:22:38.625 166 12500.45 81.00 55292.82 88888.00 2008-06-14 06:22:38.750 166 12500.42 81.00 55292.85 88888.00 2008-06-14 06:22:38.875 166 12500.48 81.00 55292.85 88888.00 2008-06-14 06:22:39.000 166 12500.58 81.00 55292.88 88888.00 2008-06-14 06:22:39.125 166 12500.62 81.00 55292.90 88888.00 2008-06-14 06:22:39.250 166 12500.58 81.00 55292.95 88888.00 2008-06-14 06:22:39.375 166 12500.50 81.03 55292.93 88888.00 2008-06-14 06:22:39.500 166 12500.48 81.03 55292.90 88888.00 2008-06-14 06:22:39.625 166 12500.45 81.03 55292.88 88888.00 2008-06-14 06:22:39.750 166 12500.42 81.03 55292.85 88888.00 2008-06-14 06:22:39.875 166 12500.42 81.00 55292.88 88888.00 2008-06-14 06:22:40.000 166 12500.45 80.97 55292.90 88888.00 2008-06-14 06:22:40.125 166 12500.42 80.97 55292.93 88888.00 2008-06-14 06:22:40.250 166 12500.42 80.97 55292.93 88888.00 2008-06-14 06:22:40.375 166 12500.50 81.03 55292.88 88888.00 2008-06-14 06:22:40.500 166 12500.55 81.03 55292.88 88888.00 2008-06-14 06:22:40.625 166 12500.45 81.03 55292.90 88888.00 2008-06-14 06:22:40.750 166 12500.42 81.00 55292.93 88888.00 2008-06-14 06:22:40.875 166 12500.42 80.97 55292.93 88888.00 2008-06-14 06:22:41.000 166 12500.48 81.03 55292.90 88888.00 2008-06-14 06:22:41.125 166 12500.45 81.00 55292.88 88888.00 2008-06-14 06:22:41.250 166 12500.35 80.97 55292.90 88888.00 2008-06-14 06:22:41.375 166 12500.38 81.00 55292.90 88888.00 2008-06-14 06:22:41.500 166 12500.38 81.00 55292.88 88888.00 2008-06-14 06:22:41.625 166 12500.50 81.00 55292.90 88888.00 2008-06-14 06:22:41.750 166 12500.50 80.97 55292.93 88888.00 2008-06-14 06:22:41.875 166 12500.55 80.97 55292.90 88888.00 2008-06-14 06:22:42.000 166 12500.55 81.00 55292.90 88888.00 2008-06-14 06:22:42.125 166 12500.50 80.97 55292.90 88888.00 2008-06-14 06:22:42.250 166 12500.45 80.92 55292.88 88888.00 2008-06-14 06:22:42.375 166 12500.45 80.92 55292.85 88888.00 2008-06-14 06:22:42.500 166 12500.45 80.92 55292.85 88888.00 2008-06-14 06:22:42.625 166 12500.50 80.92 55292.85 88888.00 2008-06-14 06:22:42.750 166 12500.45 80.92 55292.82 88888.00 2008-06-14 06:22:42.875 166 12500.40 80.92 55292.82 88888.00 2008-06-14 06:22:43.000 166 12500.45 80.95 55292.82 88888.00 2008-06-14 06:22:43.125 166 12500.45 80.92 55292.85 88888.00 2008-06-14 06:22:43.250 166 12500.42 80.90 55292.88 88888.00 2008-06-14 06:22:43.375 166 12500.45 80.92 55292.85 88888.00 2008-06-14 06:22:43.500 166 12500.48 80.92 55292.85 88888.00 2008-06-14 06:22:43.625 166 12500.50 80.95 55292.85 88888.00 2008-06-14 06:22:43.750 166 12500.50 80.95 55292.85 88888.00 2008-06-14 06:22:43.875 166 12500.42 80.92 55292.85 88888.00 2008-06-14 06:22:44.000 166 12500.35 80.95 55292.85 88888.00 2008-06-14 06:22:44.125 166 12500.35 80.95 55292.85 88888.00 2008-06-14 06:22:44.250 166 12500.38 80.92 55292.85 88888.00 2008-06-14 06:22:44.375 166 12500.42 80.92 55292.85 88888.00 2008-06-14 06:22:44.500 166 12500.42 80.92 55292.85 88888.00 2008-06-14 06:22:44.625 166 12500.48 80.95 55292.85 88888.00 2008-06-14 06:22:44.750 166 12500.55 80.95 55292.85 88888.00 2008-06-14 06:22:44.875 166 12500.55 80.95 55292.85 88888.00 2008-06-14 06:22:45.000 166 12500.52 80.92 55292.85 88888.00 2008-06-14 06:22:45.125 166 12500.42 80.92 55292.85 88888.00 2008-06-14 06:22:45.250 166 12500.38 80.92 55292.85 88888.00 2008-06-14 06:22:45.375 166 12500.48 80.92 55292.88 88888.00 2008-06-14 06:22:45.500 166 12500.55 80.92 55292.88 88888.00 2008-06-14 06:22:45.625 166 12500.58 80.95 55292.90 88888.00 2008-06-14 06:22:45.750 166 12500.48 80.97 55292.88 88888.00 2008-06-14 06:22:45.875 166 12500.45 80.95 55292.88 88888.00 2008-06-14 06:22:46.000 166 12500.45 80.92 55292.88 88888.00 2008-06-14 06:22:46.125 166 12500.42 80.92 55292.88 88888.00 2008-06-14 06:22:46.250 166 12500.38 80.92 55292.88 88888.00 2008-06-14 06:22:46.375 166 12500.45 80.95 55292.88 88888.00 2008-06-14 06:22:46.500 166 12500.52 80.97 55292.88 88888.00 2008-06-14 06:22:46.625 166 12500.52 80.95 55292.88 88888.00 2008-06-14 06:22:46.750 166 12500.58 80.92 55292.88 88888.00 2008-06-14 06:22:46.875 166 12500.58 80.92 55292.88 88888.00 2008-06-14 06:22:47.000 166 12500.52 80.92 55292.93 88888.00 2008-06-14 06:22:47.125 166 12500.50 80.90 55292.95 88888.00 2008-06-14 06:22:47.250 166 12500.45 80.92 55292.93 88888.00 2008-06-14 06:22:47.375 166 12500.48 80.92 55292.93 88888.00 2008-06-14 06:22:47.500 166 12500.50 80.95 55292.93 88888.00 2008-06-14 06:22:47.625 166 12500.50 80.92 55292.93 88888.00 2008-06-14 06:22:47.750 166 12500.52 80.92 55292.93 88888.00 2008-06-14 06:22:47.875 166 12500.52 80.90 55292.93 88888.00 2008-06-14 06:22:48.000 166 12500.48 80.90 55292.93 88888.00 2008-06-14 06:22:48.125 166 12500.45 80.92 55292.90 88888.00 2008-06-14 06:22:48.250 166 12500.48 80.90 55292.90 88888.00 2008-06-14 06:22:48.375 166 12500.55 80.90 55292.90 88888.00 2008-06-14 06:22:48.500 166 12500.52 80.88 55292.90 88888.00 2008-06-14 06:22:48.625 166 12500.45 80.85 55292.90 88888.00 2008-06-14 06:22:48.750 166 12500.38 80.88 55292.88 88888.00 2008-06-14 06:22:48.875 166 12500.38 80.88 55292.88 88888.00 2008-06-14 06:22:49.000 166 12500.42 80.90 55292.88 88888.00 2008-06-14 06:22:49.125 166 12500.50 80.90 55292.88 88888.00 2008-06-14 06:22:49.250 166 12500.48 80.85 55292.90 88888.00 2008-06-14 06:22:49.375 166 12500.40 80.85 55292.88 88888.00 2008-06-14 06:22:49.500 166 12500.38 80.88 55292.85 88888.00 2008-06-14 06:22:49.625 166 12500.40 80.88 55292.88 88888.00 2008-06-14 06:22:49.750 166 12500.45 80.88 55292.85 88888.00 2008-06-14 06:22:49.875 166 12500.48 80.88 55292.85 88888.00 2008-06-14 06:22:50.000 166 12500.45 80.85 55292.88 88888.00 2008-06-14 06:22:50.125 166 12500.40 80.88 55292.90 88888.00 2008-06-14 06:22:50.250 166 12500.42 80.90 55292.93 88888.00 2008-06-14 06:22:50.375 166 12500.48 80.88 55292.95 88888.00 2008-06-14 06:22:50.500 166 12500.50 80.90 55293.00 88888.00 2008-06-14 06:22:50.625 166 12500.50 80.90 55293.00 88888.00 2008-06-14 06:22:50.750 166 12500.52 80.88 55292.97 88888.00 2008-06-14 06:22:50.875 166 12500.55 80.88 55292.97 88888.00 2008-06-14 06:22:51.000 166 12500.52 80.88 55292.97 88888.00 2008-06-14 06:22:51.125 166 12500.50 80.88 55293.00 88888.00 2008-06-14 06:22:51.250 166 12500.48 80.85 55292.97 88888.00 2008-06-14 06:22:51.375 166 12500.52 80.88 55292.97 88888.00 2008-06-14 06:22:51.500 166 12500.55 80.90 55292.97 88888.00 2008-06-14 06:22:51.625 166 12500.55 80.90 55292.95 88888.00 2008-06-14 06:22:51.750 166 12500.50 80.88 55292.95 88888.00 2008-06-14 06:22:51.875 166 12500.48 80.88 55292.95 88888.00 2008-06-14 06:22:52.000 166 12500.48 80.88 55292.97 88888.00 2008-06-14 06:22:52.125 166 12500.48 80.88 55292.97 88888.00 2008-06-14 06:22:52.250 166 12500.48 80.85 55292.95 88888.00 2008-06-14 06:22:52.375 166 12500.48 80.85 55292.93 88888.00 2008-06-14 06:22:52.500 166 12500.50 80.85 55292.93 88888.00 2008-06-14 06:22:52.625 166 12500.50 80.85 55292.95 88888.00 2008-06-14 06:22:52.750 166 12500.48 80.85 55292.95 88888.00 2008-06-14 06:22:52.875 166 12500.48 80.85 55292.95 88888.00 2008-06-14 06:22:53.000 166 12500.50 80.83 55292.97 88888.00 2008-06-14 06:22:53.125 166 12500.50 80.83 55292.95 88888.00 2008-06-14 06:22:53.250 166 12500.50 80.83 55292.95 88888.00 2008-06-14 06:22:53.375 166 12500.50 80.83 55292.95 88888.00 2008-06-14 06:22:53.500 166 12500.45 80.83 55292.95 88888.00 2008-06-14 06:22:53.625 166 12500.45 80.80 55292.95 88888.00 2008-06-14 06:22:53.750 166 12500.52 80.85 55292.93 88888.00 2008-06-14 06:22:53.875 166 12500.52 80.85 55292.93 88888.00 2008-06-14 06:22:54.000 166 12500.48 80.88 55292.95 88888.00 2008-06-14 06:22:54.125 166 12500.40 80.85 55292.95 88888.00 2008-06-14 06:22:54.250 166 12500.38 80.80 55292.95 88888.00 2008-06-14 06:22:54.375 166 12500.40 80.83 55292.93 88888.00 2008-06-14 06:22:54.500 166 12500.40 80.83 55292.93 88888.00 2008-06-14 06:22:54.625 166 12500.48 80.83 55292.93 88888.00 2008-06-14 06:22:54.750 166 12500.52 80.83 55292.93 88888.00 2008-06-14 06:22:54.875 166 12500.52 80.83 55292.90 88888.00 2008-06-14 06:22:55.000 166 12500.55 80.83 55292.88 88888.00 2008-06-14 06:22:55.125 166 12500.52 80.80 55292.90 88888.00 2008-06-14 06:22:55.250 166 12500.48 80.80 55292.90 88888.00 2008-06-14 06:22:55.375 166 12500.45 80.83 55292.93 88888.00 2008-06-14 06:22:55.500 166 12500.48 80.80 55292.93 88888.00 2008-06-14 06:22:55.625 166 12500.52 80.80 55292.95 88888.00 2008-06-14 06:22:55.750 166 12500.50 80.80 55292.95 88888.00 2008-06-14 06:22:55.875 166 12500.45 80.80 55292.93 88888.00 2008-06-14 06:22:56.000 166 12500.45 80.80 55292.93 88888.00 2008-06-14 06:22:56.125 166 12500.50 80.78 55292.93 88888.00 2008-06-14 06:22:56.250 166 12500.48 80.83 55292.97 88888.00 2008-06-14 06:22:56.375 166 12500.48 80.83 55293.00 88888.00 2008-06-14 06:22:56.500 166 12500.50 80.83 55293.03 88888.00 2008-06-14 06:22:56.625 166 12500.50 80.83 55293.03 88888.00 2008-06-14 06:22:56.750 166 12500.50 80.83 55293.03 88888.00 2008-06-14 06:22:56.875 166 12500.50 80.80 55293.00 88888.00 2008-06-14 06:22:57.000 166 12500.52 80.80 55292.97 88888.00 2008-06-14 06:22:57.125 166 12500.48 80.80 55292.97 88888.00 2008-06-14 06:22:57.250 166 12500.38 80.80 55293.00 88888.00 2008-06-14 06:22:57.375 166 12500.33 80.83 55293.03 88888.00 2008-06-14 06:22:57.500 166 12500.40 80.80 55293.05 88888.00 2008-06-14 06:22:57.625 166 12500.50 80.80 55293.05 88888.00 2008-06-14 06:22:57.750 166 12500.50 80.78 55293.03 88888.00 2008-06-14 06:22:57.875 166 12500.45 80.78 55293.03 88888.00 2008-06-14 06:22:58.000 166 12500.42 80.78 55293.00 88888.00 2008-06-14 06:22:58.125 166 12500.42 80.80 55293.00 88888.00 2008-06-14 06:22:58.250 166 12500.45 80.78 55293.03 88888.00 2008-06-14 06:22:58.375 166 12500.52 80.78 55293.03 88888.00 2008-06-14 06:22:58.500 166 12500.60 80.75 55293.03 88888.00 2008-06-14 06:22:58.625 166 12500.60 80.78 55293.03 88888.00 2008-06-14 06:22:58.750 166 12500.60 80.78 55293.03 88888.00 2008-06-14 06:22:58.875 166 12500.60 80.78 55293.03 88888.00 2008-06-14 06:22:59.000 166 12500.58 80.78 55293.03 88888.00 2008-06-14 06:22:59.125 166 12500.55 80.78 55293.05 88888.00 2008-06-14 06:22:59.250 166 12500.50 80.72 55293.05 88888.00 2008-06-14 06:22:59.375 166 12500.55 80.75 55293.05 88888.00 2008-06-14 06:22:59.500 166 12500.58 80.75 55293.05 88888.00 2008-06-14 06:22:59.625 166 12500.48 80.78 55293.05 88888.00 2008-06-14 06:22:59.750 166 12500.45 80.78 55293.05 88888.00 2008-06-14 06:22:59.875 166 12500.42 80.80 55293.05 88888.00 2008-06-14 06:23:00.000 166 12500.48 80.75 55293.05 88888.00 2008-06-14 06:23:00.125 166 12500.40 80.75 55293.05 88888.00 2008-06-14 06:23:00.250 166 12500.38 80.72 55293.05 88888.00 2008-06-14 06:23:00.375 166 12500.42 80.75 55293.03 88888.00 2008-06-14 06:23:00.500 166 12500.42 80.72 55293.00 88888.00 2008-06-14 06:23:00.625 166 12500.50 80.70 55293.00 88888.00 2008-06-14 06:23:00.750 166 12500.50 80.70 55293.00 88888.00 2008-06-14 06:23:00.875 166 12500.48 80.70 55293.03 88888.00 2008-06-14 06:23:01.000 166 12500.40 80.72 55293.03 88888.00 2008-06-14 06:23:01.125 166 12500.42 80.72 55293.03 88888.00 2008-06-14 06:23:01.250 166 12500.45 80.72 55293.00 88888.00 2008-06-14 06:23:01.375 166 12500.50 80.72 55293.03 88888.00 2008-06-14 06:23:01.500 166 12500.58 80.72 55293.03 88888.00 2008-06-14 06:23:01.625 166 12500.58 80.70 55293.00 88888.00 2008-06-14 06:23:01.750 166 12500.52 80.67 55292.97 88888.00 2008-06-14 06:23:01.875 166 12500.50 80.67 55292.97 88888.00 2008-06-14 06:23:02.000 166 12500.50 80.67 55292.97 88888.00 2008-06-14 06:23:02.125 166 12500.55 80.70 55292.95 88888.00 2008-06-14 06:23:02.250 166 12500.55 80.70 55293.00 88888.00 2008-06-14 06:23:02.375 166 12500.48 80.75 55293.03 88888.00 2008-06-14 06:23:02.500 166 12500.42 80.72 55293.05 88888.00 2008-06-14 06:23:02.625 166 12500.45 80.70 55293.05 88888.00 2008-06-14 06:23:02.750 166 12500.45 80.70 55293.05 88888.00 2008-06-14 06:23:02.875 166 12500.40 80.70 55293.05 88888.00 2008-06-14 06:23:03.000 166 12500.42 80.70 55293.07 88888.00 2008-06-14 06:23:03.125 166 12500.48 80.70 55293.07 88888.00 2008-06-14 06:23:03.250 166 12500.48 80.65 55293.10 88888.00 2008-06-14 06:23:03.375 166 12500.50 80.67 55293.07 88888.00 2008-06-14 06:23:03.500 166 12500.52 80.70 55293.10 88888.00 2008-06-14 06:23:03.625 166 12500.50 80.70 55293.10 88888.00 2008-06-14 06:23:03.750 166 12500.45 80.70 55293.07 88888.00 2008-06-14 06:23:03.875 166 12500.40 80.70 55293.07 88888.00 2008-06-14 06:23:04.000 166 12500.42 80.70 55293.07 88888.00 2008-06-14 06:23:04.125 166 12500.45 80.72 55293.10 88888.00 2008-06-14 06:23:04.250 166 12500.42 80.70 55293.12 88888.00 2008-06-14 06:23:04.375 166 12500.42 80.70 55293.07 88888.00 2008-06-14 06:23:04.500 166 12500.40 80.67 55293.10 88888.00 2008-06-14 06:23:04.625 166 12500.38 80.70 55293.12 88888.00 2008-06-14 06:23:04.750 166 12500.38 80.67 55293.12 88888.00 2008-06-14 06:23:04.875 166 12500.38 80.65 55293.10 88888.00 2008-06-14 06:23:05.000 166 12500.38 80.62 55293.10 88888.00 2008-06-14 06:23:05.125 166 12500.35 80.62 55293.15 88888.00 2008-06-14 06:23:05.250 166 12500.30 80.62 55293.12 88888.00 2008-06-14 06:23:05.375 166 12500.33 80.62 55293.12 88888.00 2008-06-14 06:23:05.500 166 12500.40 80.62 55293.12 88888.00 2008-06-14 06:23:05.625 166 12500.42 80.62 55293.12 88888.00 2008-06-14 06:23:05.750 166 12500.42 80.62 55293.12 88888.00 2008-06-14 06:23:05.875 166 12500.38 80.62 55293.12 88888.00 2008-06-14 06:23:06.000 166 12500.38 80.60 55293.12 88888.00 2008-06-14 06:23:06.125 166 12500.42 80.62 55293.15 88888.00 2008-06-14 06:23:06.250 166 12500.40 80.62 55293.12 88888.00 2008-06-14 06:23:06.375 166 12500.40 80.60 55293.12 88888.00 2008-06-14 06:23:06.500 166 12500.38 80.62 55293.07 88888.00 2008-06-14 06:23:06.625 166 12500.27 80.58 55293.05 88888.00 2008-06-14 06:23:06.750 166 12500.30 80.58 55293.05 88888.00 2008-06-14 06:23:06.875 166 12500.35 80.55 55293.05 88888.00 2008-06-14 06:23:07.000 166 12500.38 80.55 55293.03 88888.00 2008-06-14 06:23:07.125 166 12500.35 80.55 55293.03 88888.00 2008-06-14 06:23:07.250 166 12500.33 80.55 55293.05 88888.00 2008-06-14 06:23:07.375 166 12500.42 80.55 55293.05 88888.00 2008-06-14 06:23:07.500 166 12500.48 80.58 55293.00 88888.00 2008-06-14 06:23:07.625 166 12500.45 80.58 55293.05 88888.00 2008-06-14 06:23:07.750 166 12500.40 80.58 55293.05 88888.00 2008-06-14 06:23:07.875 166 12500.42 80.58 55293.07 88888.00 2008-06-14 06:23:08.000 166 12500.45 80.53 55293.05 88888.00 2008-06-14 06:23:08.125 166 12500.48 80.55 55293.07 88888.00 2008-06-14 06:23:08.250 166 12500.48 80.58 55293.10 88888.00 2008-06-14 06:23:08.375 166 12500.48 80.58 55293.10 88888.00 2008-06-14 06:23:08.500 166 12500.42 80.60 55293.10 88888.00 2008-06-14 06:23:08.625 166 12500.40 80.60 55293.10 88888.00 2008-06-14 06:23:08.750 166 12500.38 80.60 55293.07 88888.00 2008-06-14 06:23:08.875 166 12500.38 80.60 55293.07 88888.00 2008-06-14 06:23:09.000 166 12500.40 80.60 55293.07 88888.00 2008-06-14 06:23:09.125 166 12500.38 80.58 55293.12 88888.00 2008-06-14 06:23:09.250 166 12500.33 80.53 55293.12 88888.00 2008-06-14 06:23:09.375 166 12500.40 80.55 55293.10 88888.00 2008-06-14 06:23:09.500 166 12500.40 80.55 55293.10 88888.00 2008-06-14 06:23:09.625 166 12500.33 80.58 55293.10 88888.00 2008-06-14 06:23:09.750 166 12500.35 80.55 55293.07 88888.00 2008-06-14 06:23:09.875 166 12500.42 80.55 55293.10 88888.00 2008-06-14 06:23:10.000 166 12500.45 80.55 55293.12 88888.00 2008-06-14 06:23:10.125 166 12500.38 80.55 55293.12 88888.00 2008-06-14 06:23:10.250 166 12500.40 80.55 55293.15 88888.00 2008-06-14 06:23:10.375 166 12500.42 80.55 55293.15 88888.00 2008-06-14 06:23:10.500 166 12500.45 80.55 55293.15 88888.00 2008-06-14 06:23:10.625 166 12500.45 80.55 55293.12 88888.00 2008-06-14 06:23:10.750 166 12500.42 80.55 55293.12 88888.00 2008-06-14 06:23:10.875 166 12500.40 80.55 55293.10 88888.00 2008-06-14 06:23:11.000 166 12500.42 80.53 55293.10 88888.00 2008-06-14 06:23:11.125 166 12500.38 80.50 55293.10 88888.00 2008-06-14 06:23:11.250 166 12500.30 80.50 55293.10 88888.00 2008-06-14 06:23:11.375 166 12500.30 80.47 55293.10 88888.00 2008-06-14 06:23:11.500 166 12500.27 80.50 55293.12 88888.00 2008-06-14 06:23:11.625 166 12500.25 80.50 55293.10 88888.00 2008-06-14 06:23:11.750 166 12500.27 80.50 55293.12 88888.00 2008-06-14 06:23:11.875 166 12500.27 80.50 55293.12 88888.00 2008-06-14 06:23:12.000 166 12500.27 80.55 55293.12 88888.00 2008-06-14 06:23:12.125 166 12500.30 80.53 55293.12 88888.00 2008-06-14 06:23:12.250 166 12500.27 80.50 55293.10 88888.00 2008-06-14 06:23:12.375 166 12500.33 80.47 55293.10 88888.00 2008-06-14 06:23:12.500 166 12500.33 80.45 55293.10 88888.00 2008-06-14 06:23:12.625 166 12500.38 80.45 55293.07 88888.00 2008-06-14 06:23:12.750 166 12500.40 80.45 55293.05 88888.00 2008-06-14 06:23:12.875 166 12500.35 80.42 55293.05 88888.00 2008-06-14 06:23:13.000 166 12500.27 80.42 55293.05 88888.00 2008-06-14 06:23:13.125 166 12500.35 80.45 55293.05 88888.00 2008-06-14 06:23:13.250 166 12500.38 80.47 55293.07 88888.00 2008-06-14 06:23:13.375 166 12500.40 80.47 55293.10 88888.00 2008-06-14 06:23:13.500 166 12500.38 80.45 55293.12 88888.00 2008-06-14 06:23:13.625 166 12500.30 80.45 55293.12 88888.00 2008-06-14 06:23:13.750 166 12500.27 80.45 55293.10 88888.00 2008-06-14 06:23:13.875 166 12500.25 80.45 55293.07 88888.00 2008-06-14 06:23:14.000 166 12500.30 80.45 55293.07 88888.00 2008-06-14 06:23:14.125 166 12500.35 80.42 55293.10 88888.00 2008-06-14 06:23:14.250 166 12500.33 80.47 55293.12 88888.00 2008-06-14 06:23:14.375 166 12500.30 80.50 55293.15 88888.00 2008-06-14 06:23:14.500 166 12500.30 80.50 55293.15 88888.00 2008-06-14 06:23:14.625 166 12500.27 80.47 55293.15 88888.00 2008-06-14 06:23:14.750 166 12500.25 80.47 55293.15 88888.00 2008-06-14 06:23:14.875 166 12500.27 80.47 55293.18 88888.00 2008-06-14 06:23:15.000 166 12500.30 80.47 55293.18 88888.00 2008-06-14 06:23:15.125 166 12500.27 80.50 55293.18 88888.00 2008-06-14 06:23:15.250 166 12500.25 80.45 55293.20 88888.00 2008-06-14 06:23:15.375 166 12500.23 80.47 55293.20 88888.00 2008-06-14 06:23:15.500 166 12500.23 80.45 55293.18 88888.00 2008-06-14 06:23:15.625 166 12500.20 80.42 55293.15 88888.00 2008-06-14 06:23:15.750 166 12500.23 80.45 55293.15 88888.00 2008-06-14 06:23:15.875 166 12500.17 80.47 55293.20 88888.00 2008-06-14 06:23:16.000 166 12500.15 80.47 55293.20 88888.00 2008-06-14 06:23:16.125 166 12500.17 80.47 55293.22 88888.00 2008-06-14 06:23:16.250 166 12500.17 80.42 55293.22 88888.00 2008-06-14 06:23:16.375 166 12500.25 80.42 55293.20 88888.00 2008-06-14 06:23:16.500 166 12500.30 80.42 55293.20 88888.00 2008-06-14 06:23:16.625 166 12500.27 80.42 55293.25 88888.00 2008-06-14 06:23:16.750 166 12500.25 80.45 55293.25 88888.00 2008-06-14 06:23:16.875 166 12500.25 80.45 55293.22 88888.00 2008-06-14 06:23:17.000 166 12500.25 80.45 55293.22 88888.00 2008-06-14 06:23:17.125 166 12500.17 80.45 55293.25 88888.00 2008-06-14 06:23:17.250 166 12500.20 80.40 55293.25 88888.00 2008-06-14 06:23:17.375 166 12500.27 80.38 55293.20 88888.00 2008-06-14 06:23:17.500 166 12500.30 80.42 55293.22 88888.00 2008-06-14 06:23:17.625 166 12500.27 80.45 55293.25 88888.00 2008-06-14 06:23:17.750 166 12500.25 80.45 55293.28 88888.00 2008-06-14 06:23:17.875 166 12500.25 80.42 55293.22 88888.00 2008-06-14 06:23:18.000 166 12500.20 80.42 55293.20 88888.00 2008-06-14 06:23:18.125 166 12500.12 80.42 55293.20 88888.00 2008-06-14 06:23:18.250 166 12500.15 80.38 55293.20 88888.00 2008-06-14 06:23:18.375 166 12500.17 80.35 55293.15 88888.00 2008-06-14 06:23:18.500 166 12500.12 80.33 55293.12 88888.00 2008-06-14 06:23:18.625 166 12500.15 80.38 55293.12 88888.00 2008-06-14 06:23:18.750 166 12500.12 80.38 55293.15 88888.00 2008-06-14 06:23:18.875 166 12500.15 80.33 55293.12 88888.00 2008-06-14 06:23:19.000 166 12500.20 80.33 55293.12 88888.00 2008-06-14 06:23:19.125 166 12500.20 80.35 55293.15 88888.00 2008-06-14 06:23:19.250 166 12500.15 80.35 55293.15 88888.00 2008-06-14 06:23:19.375 166 12500.23 80.38 55293.15 88888.00 2008-06-14 06:23:19.500 166 12500.20 80.35 55293.15 88888.00 2008-06-14 06:23:19.625 166 12500.20 80.40 55293.15 88888.00 2008-06-14 06:23:19.750 166 12500.15 80.40 55293.18 88888.00 2008-06-14 06:23:19.875 166 12500.12 80.35 55293.20 88888.00 2008-06-14 06:23:20.000 166 12500.10 80.35 55293.18 88888.00 2008-06-14 06:23:20.125 166 12500.10 80.38 55293.18 88888.00 2008-06-14 06:23:20.250 166 12500.12 80.38 55293.20 88888.00 2008-06-14 06:23:20.375 166 12500.15 80.40 55293.20 88888.00 2008-06-14 06:23:20.500 166 12500.12 80.40 55293.22 88888.00 2008-06-14 06:23:20.625 166 12500.17 80.38 55293.20 88888.00 2008-06-14 06:23:20.750 166 12500.27 80.38 55293.20 88888.00 2008-06-14 06:23:20.875 166 12500.27 80.38 55293.22 88888.00 2008-06-14 06:23:21.000 166 12500.20 80.38 55293.20 88888.00 2008-06-14 06:23:21.125 166 12500.17 80.38 55293.20 88888.00 2008-06-14 06:23:21.250 166 12500.15 80.38 55293.22 88888.00 2008-06-14 06:23:21.375 166 12500.17 80.35 55293.25 88888.00 2008-06-14 06:23:21.500 166 12500.20 80.38 55293.22 88888.00 2008-06-14 06:23:21.625 166 12500.15 80.35 55293.22 88888.00 2008-06-14 06:23:21.750 166 12500.08 80.33 55293.20 88888.00 2008-06-14 06:23:21.875 166 12500.05 80.33 55293.22 88888.00 2008-06-14 06:23:22.000 166 12500.02 80.35 55293.22 88888.00 2008-06-14 06:23:22.125 166 12500.00 80.35 55293.22 88888.00 2008-06-14 06:23:22.250 166 12499.98 80.35 55293.25 88888.00 2008-06-14 06:23:22.375 166 12500.00 80.38 55293.25 88888.00 2008-06-14 06:23:22.500 166 12500.02 80.38 55293.25 88888.00 2008-06-14 06:23:22.625 166 12500.05 80.38 55293.28 88888.00 2008-06-14 06:23:22.750 166 12500.05 80.35 55293.25 88888.00 2008-06-14 06:23:22.875 166 12500.08 80.38 55293.30 88888.00 2008-06-14 06:23:23.000 166 12500.05 80.35 55293.28 88888.00 2008-06-14 06:23:23.125 166 12500.05 80.35 55293.30 88888.00 2008-06-14 06:23:23.250 166 12500.02 80.35 55293.25 88888.00 2008-06-14 06:23:23.375 166 12500.05 80.33 55293.22 88888.00 2008-06-14 06:23:23.500 166 12500.05 80.33 55293.25 88888.00 2008-06-14 06:23:23.625 166 12500.05 80.33 55293.25 88888.00 2008-06-14 06:23:23.750 166 12500.10 80.35 55293.28 88888.00 2008-06-14 06:23:23.875 166 12500.10 80.35 55293.25 88888.00 2008-06-14 06:23:24.000 166 12500.08 80.33 55293.25 88888.00 2008-06-14 06:23:24.125 166 12500.08 80.33 55293.28 88888.00 2008-06-14 06:23:24.250 166 12500.15 80.30 55293.28 88888.00 2008-06-14 06:23:24.375 166 12500.20 80.28 55293.25 88888.00 2008-06-14 06:23:24.500 166 12500.20 80.33 55293.25 88888.00 2008-06-14 06:23:24.625 166 12500.10 80.33 55293.22 88888.00 2008-06-14 06:23:24.750 166 12500.00 80.33 55293.20 88888.00 2008-06-14 06:23:24.875 166 12499.98 80.28 55293.20 88888.00 2008-06-14 06:23:25.000 166 12499.98 80.28 55293.20 88888.00 2008-06-14 06:23:25.125 166 12499.98 80.25 55293.18 88888.00 2008-06-14 06:23:25.250 166 12499.95 80.25 55293.20 88888.00 2008-06-14 06:23:25.375 166 12499.98 80.30 55293.22 88888.00 2008-06-14 06:23:25.500 166 12500.00 80.30 55293.20 88888.00 2008-06-14 06:23:25.625 166 12500.08 80.28 55293.20 88888.00 2008-06-14 06:23:25.750 166 12500.05 80.28 55293.22 88888.00 2008-06-14 06:23:25.875 166 12500.05 80.30 55293.22 88888.00 2008-06-14 06:23:26.000 166 12500.08 80.30 55293.20 88888.00 2008-06-14 06:23:26.125 166 12500.00 80.28 55293.20 88888.00 2008-06-14 06:23:26.250 166 12500.00 80.30 55293.22 88888.00 2008-06-14 06:23:26.375 166 12500.02 80.28 55293.22 88888.00 2008-06-14 06:23:26.500 166 12500.00 80.28 55293.22 88888.00 2008-06-14 06:23:26.625 166 12499.98 80.28 55293.25 88888.00 2008-06-14 06:23:26.750 166 12500.00 80.28 55293.25 88888.00 2008-06-14 06:23:26.875 166 12499.98 80.30 55293.28 88888.00 2008-06-14 06:23:27.000 166 12500.00 80.28 55293.28 88888.00 2008-06-14 06:23:27.125 166 12500.00 80.28 55293.25 88888.00 2008-06-14 06:23:27.250 166 12500.05 80.28 55293.25 88888.00 2008-06-14 06:23:27.375 166 12500.10 80.30 55293.28 88888.00 2008-06-14 06:23:27.500 166 12500.08 80.28 55293.30 88888.00 2008-06-14 06:23:27.625 166 12500.02 80.28 55293.32 88888.00 2008-06-14 06:23:27.750 166 12499.98 80.25 55293.30 88888.00 2008-06-14 06:23:27.875 166 12499.95 80.28 55293.28 88888.00 2008-06-14 06:23:28.000 166 12499.95 80.25 55293.25 88888.00 2008-06-14 06:23:28.125 166 12499.90 80.28 55293.28 88888.00 2008-06-14 06:23:28.250 166 12499.85 80.30 55293.28 88888.00 2008-06-14 06:23:28.375 166 12499.92 80.30 55293.30 88888.00 2008-06-14 06:23:28.500 166 12499.98 80.28 55293.28 88888.00 2008-06-14 06:23:28.625 166 12500.02 80.30 55293.30 88888.00 2008-06-14 06:23:28.750 166 12500.08 80.33 55293.35 88888.00 2008-06-14 06:23:28.875 166 12500.02 80.30 55293.32 88888.00 2008-06-14 06:23:29.000 166 12500.02 80.28 55293.28 88888.00 2008-06-14 06:23:29.125 166 12499.95 80.25 55293.30 88888.00 2008-06-14 06:23:29.250 166 12499.92 80.22 55293.30 88888.00 2008-06-14 06:23:29.375 166 12499.98 80.25 55293.30 88888.00 2008-06-14 06:23:29.500 166 12500.00 80.25 55293.30 88888.00 2008-06-14 06:23:29.625 166 12499.98 80.28 55293.30 88888.00 2008-06-14 06:23:29.750 166 12499.92 80.25 55293.32 88888.00 2008-06-14 06:23:29.875 166 12499.92 80.28 55293.35 88888.00 2008-06-14 06:23:30.000 166 12499.98 80.28 55293.30 88888.00 2008-06-14 06:23:30.125 166 12499.98 80.30 55293.32 88888.00 2008-06-14 06:23:30.250 166 12499.95 80.28 55293.32 88888.00 2008-06-14 06:23:30.375 166 12500.00 80.25 55293.28 88888.00 2008-06-14 06:23:30.500 166 12499.98 80.22 55293.25 88888.00 2008-06-14 06:23:30.625 166 12499.98 80.25 55293.28 88888.00 2008-06-14 06:23:30.750 166 12499.98 80.28 55293.28 88888.00 2008-06-14 06:23:30.875 166 12499.95 80.28 55293.22 88888.00 2008-06-14 06:23:31.000 166 12499.92 80.25 55293.22 88888.00 2008-06-14 06:23:31.125 166 12499.92 80.28 55293.25 88888.00 2008-06-14 06:23:31.250 166 12499.85 80.22 55293.28 88888.00 2008-06-14 06:23:31.375 166 12499.88 80.22 55293.25 88888.00 2008-06-14 06:23:31.500 166 12499.85 80.22 55293.25 88888.00 2008-06-14 06:23:31.625 166 12499.80 80.22 55293.28 88888.00 2008-06-14 06:23:31.750 166 12499.77 80.22 55293.30 88888.00 2008-06-14 06:23:31.875 166 12499.80 80.22 55293.28 88888.00 2008-06-14 06:23:32.000 166 12499.83 80.20 55293.25 88888.00 2008-06-14 06:23:32.125 166 12499.80 80.20 55293.25 88888.00 2008-06-14 06:23:32.250 166 12499.77 80.25 55293.25 88888.00 2008-06-14 06:23:32.375 166 12499.77 80.25 55293.28 88888.00 2008-06-14 06:23:32.500 166 12499.77 80.25 55293.28 88888.00 2008-06-14 06:23:32.625 166 12499.80 80.28 55293.30 88888.00 2008-06-14 06:23:32.750 166 12499.85 80.28 55293.32 88888.00 2008-06-14 06:23:32.875 166 12499.85 80.25 55293.32 88888.00 2008-06-14 06:23:33.000 166 12499.85 80.22 55293.30 88888.00 2008-06-14 06:23:33.125 166 12499.83 80.25 55293.30 88888.00 2008-06-14 06:23:33.250 166 12499.80 80.22 55293.28 88888.00 2008-06-14 06:23:33.375 166 12499.80 80.22 55293.28 88888.00 2008-06-14 06:23:33.500 166 12499.83 80.22 55293.28 88888.00 2008-06-14 06:23:33.625 166 12499.83 80.25 55293.28 88888.00 2008-06-14 06:23:33.750 166 12499.83 80.22 55293.28 88888.00 2008-06-14 06:23:33.875 166 12499.80 80.22 55293.28 88888.00 2008-06-14 06:23:34.000 166 12499.75 80.20 55293.28 88888.00 2008-06-14 06:23:34.125 166 12499.75 80.17 55293.30 88888.00 2008-06-14 06:23:34.250 166 12499.77 80.17 55293.30 88888.00 2008-06-14 06:23:34.375 166 12499.85 80.20 55293.30 88888.00 2008-06-14 06:23:34.500 166 12499.85 80.22 55293.30 88888.00 2008-06-14 06:23:34.625 166 12499.77 80.20 55293.28 88888.00 2008-06-14 06:23:34.750 166 12499.80 80.20 55293.28 88888.00 2008-06-14 06:23:34.875 166 12499.88 80.17 55293.30 88888.00 2008-06-14 06:23:35.000 166 12499.85 80.15 55293.30 88888.00 2008-06-14 06:23:35.125 166 12499.80 80.17 55293.30 88888.00 2008-06-14 06:23:35.250 166 12499.75 80.17 55293.35 88888.00 2008-06-14 06:23:35.375 166 12499.83 80.20 55293.32 88888.00 2008-06-14 06:23:35.500 166 12499.88 80.17 55293.30 88888.00 2008-06-14 06:23:35.625 166 12499.80 80.17 55293.30 88888.00 2008-06-14 06:23:35.750 166 12499.73 80.17 55293.30 88888.00 2008-06-14 06:23:35.875 166 12499.77 80.17 55293.28 88888.00 2008-06-14 06:23:36.000 166 12499.80 80.17 55293.30 88888.00 2008-06-14 06:23:36.125 166 12499.83 80.20 55293.28 88888.00 2008-06-14 06:23:36.250 166 12499.80 80.20 55293.30 88888.00 2008-06-14 06:23:36.375 166 12499.75 80.17 55293.28 88888.00 2008-06-14 06:23:36.500 166 12499.77 80.15 55293.25 88888.00 2008-06-14 06:23:36.625 166 12499.77 80.15 55293.28 88888.00 2008-06-14 06:23:36.750 166 12499.75 80.12 55293.25 88888.00 2008-06-14 06:23:36.875 166 12499.73 80.10 55293.28 88888.00 2008-06-14 06:23:37.000 166 12499.75 80.12 55293.28 88888.00 2008-06-14 06:23:37.125 166 12499.67 80.12 55293.25 88888.00 2008-06-14 06:23:37.250 166 12499.62 80.12 55293.28 88888.00 2008-06-14 06:23:37.375 166 12499.75 80.15 55293.30 88888.00 2008-06-14 06:23:37.500 166 12499.77 80.17 55293.30 88888.00 2008-06-14 06:23:37.625 166 12499.75 80.15 55293.30 88888.00 2008-06-14 06:23:37.750 166 12499.75 80.15 55293.30 88888.00 2008-06-14 06:23:37.875 166 12499.75 80.15 55293.25 88888.00 2008-06-14 06:23:38.000 166 12499.73 80.15 55293.22 88888.00 2008-06-14 06:23:38.125 166 12499.75 80.12 55293.22 88888.00 2008-06-14 06:23:38.250 166 12499.83 80.15 55293.28 88888.00 2008-06-14 06:23:38.375 166 12499.85 80.15 55293.28 88888.00 2008-06-14 06:23:38.500 166 12499.83 80.12 55293.28 88888.00 2008-06-14 06:23:38.625 166 12499.83 80.15 55293.30 88888.00 2008-06-14 06:23:38.750 166 12499.83 80.15 55293.30 88888.00 2008-06-14 06:23:38.875 166 12499.88 80.15 55293.35 88888.00 2008-06-14 06:23:39.000 166 12499.85 80.17 55293.30 88888.00 2008-06-14 06:23:39.125 166 12499.73 80.15 55293.30 88888.00 2008-06-14 06:23:39.250 166 12499.65 80.15 55293.28 88888.00 2008-06-14 06:23:39.375 166 12499.73 80.15 55293.30 88888.00 2008-06-14 06:23:39.500 166 12499.75 80.15 55293.32 88888.00 2008-06-14 06:23:39.625 166 12499.73 80.15 55293.30 88888.00 2008-06-14 06:23:39.750 166 12499.67 80.12 55293.32 88888.00 2008-06-14 06:23:39.875 166 12499.65 80.12 55293.32 88888.00 2008-06-14 06:23:40.000 166 12499.62 80.12 55293.32 88888.00 2008-06-14 06:23:40.125 166 12499.67 80.15 55293.30 88888.00 2008-06-14 06:23:40.250 166 12499.70 80.15 55293.32 88888.00 2008-06-14 06:23:40.375 166 12499.70 80.15 55293.30 88888.00 2008-06-14 06:23:40.500 166 12499.70 80.15 55293.30 88888.00 2008-06-14 06:23:40.625 166 12499.70 80.15 55293.32 88888.00 2008-06-14 06:23:40.750 166 12499.67 80.12 55293.35 88888.00 2008-06-14 06:23:40.875 166 12499.77 80.12 55293.38 88888.00 2008-06-14 06:23:41.000 166 12499.77 80.12 55293.38 88888.00 2008-06-14 06:23:41.125 166 12499.73 80.12 55293.38 88888.00 2008-06-14 06:23:41.250 166 12499.65 80.10 55293.35 88888.00 2008-06-14 06:23:41.375 166 12499.73 80.10 55293.32 88888.00 2008-06-14 06:23:41.500 166 12499.73 80.10 55293.32 88888.00 2008-06-14 06:23:41.625 166 12499.77 80.10 55293.32 88888.00 2008-06-14 06:23:41.750 166 12499.75 80.10 55293.35 88888.00 2008-06-14 06:23:41.875 166 12499.65 80.12 55293.35 88888.00 2008-06-14 06:23:42.000 166 12499.60 80.12 55293.35 88888.00 2008-06-14 06:23:42.125 166 12499.62 80.10 55293.38 88888.00 2008-06-14 06:23:42.250 166 12499.65 80.08 55293.38 88888.00 2008-06-14 06:23:42.375 166 12499.67 80.08 55293.35 88888.00 2008-06-14 06:23:42.500 166 12499.67 80.05 55293.32 88888.00 2008-06-14 06:23:42.625 166 12499.67 80.08 55293.35 88888.00 2008-06-14 06:23:42.750 166 12499.65 80.12 55293.35 88888.00 2008-06-14 06:23:42.875 166 12499.62 80.08 55293.30 88888.00 2008-06-14 06:23:43.000 166 12499.65 80.05 55293.28 88888.00 2008-06-14 06:23:43.125 166 12499.70 80.05 55293.28 88888.00 2008-06-14 06:23:43.250 166 12499.73 80.03 55293.25 88888.00 2008-06-14 06:23:43.375 166 12499.75 80.03 55293.25 88888.00 2008-06-14 06:23:43.500 166 12499.70 80.03 55293.28 88888.00 2008-06-14 06:23:43.625 166 12499.70 80.03 55293.30 88888.00 2008-06-14 06:23:43.750 166 12499.75 80.05 55293.30 88888.00 2008-06-14 06:23:43.875 166 12499.75 80.08 55293.30 88888.00 2008-06-14 06:23:44.000 166 12499.70 80.08 55293.28 88888.00 2008-06-14 06:23:44.125 166 12499.67 80.08 55293.28 88888.00 2008-06-14 06:23:44.250 166 12499.65 80.10 55293.30 88888.00 2008-06-14 06:23:44.375 166 12499.65 80.12 55293.32 88888.00 2008-06-14 06:23:44.500 166 12499.65 80.12 55293.38 88888.00 2008-06-14 06:23:44.625 166 12499.65 80.12 55293.38 88888.00 2008-06-14 06:23:44.750 166 12499.65 80.12 55293.38 88888.00 2008-06-14 06:23:44.875 166 12499.65 80.12 55293.35 88888.00 2008-06-14 06:23:45.000 166 12499.65 80.10 55293.32 88888.00 2008-06-14 06:23:45.125 166 12499.67 80.12 55293.32 88888.00 2008-06-14 06:23:45.250 166 12499.60 80.15 55293.40 88888.00 2008-06-14 06:23:45.375 166 12499.65 80.12 55293.35 88888.00 2008-06-14 06:23:45.500 166 12499.58 80.10 55293.35 88888.00 2008-06-14 06:23:45.625 166 12499.55 80.10 55293.38 88888.00 2008-06-14 06:23:45.750 166 12499.62 80.08 55293.35 88888.00 2008-06-14 06:23:45.875 166 12499.62 80.10 55293.38 88888.00 2008-06-14 06:23:46.000 166 12499.52 80.10 55293.38 88888.00 2008-06-14 06:23:46.125 166 12499.55 80.10 55293.38 88888.00 2008-06-14 06:23:46.250 166 12499.55 80.10 55293.35 88888.00 2008-06-14 06:23:46.375 166 12499.50 80.10 55293.35 88888.00 2008-06-14 06:23:46.500 166 12499.52 80.10 55293.38 88888.00 2008-06-14 06:23:46.625 166 12499.55 80.10 55293.38 88888.00 2008-06-14 06:23:46.750 166 12499.50 80.10 55293.38 88888.00 2008-06-14 06:23:46.875 166 12499.55 80.10 55293.40 88888.00 2008-06-14 06:23:47.000 166 12499.52 80.10 55293.38 88888.00 2008-06-14 06:23:47.125 166 12499.48 80.05 55293.38 88888.00 2008-06-14 06:23:47.250 166 12499.48 80.05 55293.38 88888.00 2008-06-14 06:23:47.375 166 12499.52 80.08 55293.38 88888.00 2008-06-14 06:23:47.500 166 12499.58 80.08 55293.38 88888.00 2008-06-14 06:23:47.625 166 12499.62 80.08 55293.40 88888.00 2008-06-14 06:23:47.750 166 12499.60 80.08 55293.40 88888.00 2008-06-14 06:23:47.875 166 12499.58 80.10 55293.40 88888.00 2008-06-14 06:23:48.000 166 12499.62 80.08 55293.38 88888.00 2008-06-14 06:23:48.125 166 12499.62 80.05 55293.38 88888.00 2008-06-14 06:23:48.250 166 12499.52 80.03 55293.43 88888.00 2008-06-14 06:23:48.375 166 12499.58 80.08 55293.38 88888.00 2008-06-14 06:23:48.500 166 12499.58 80.05 55293.32 88888.00 2008-06-14 06:23:48.625 166 12499.52 80.03 55293.32 88888.00 2008-06-14 06:23:48.750 166 12499.52 80.05 55293.30 88888.00 2008-06-14 06:23:48.875 166 12499.52 80.05 55293.30 88888.00 2008-06-14 06:23:49.000 166 12499.52 80.05 55293.30 88888.00 2008-06-14 06:23:49.125 166 12499.52 80.03 55293.30 88888.00 2008-06-14 06:23:49.250 166 12499.50 80.00 55293.30 88888.00 2008-06-14 06:23:49.375 166 12499.58 80.05 55293.30 88888.00 2008-06-14 06:23:49.500 166 12499.55 80.05 55293.30 88888.00 2008-06-14 06:23:49.625 166 12499.52 80.03 55293.28 88888.00 2008-06-14 06:23:49.750 166 12499.55 80.03 55293.28 88888.00 2008-06-14 06:23:49.875 166 12499.58 80.05 55293.30 88888.00 2008-06-14 06:23:50.000 166 12499.52 80.03 55293.32 88888.00 2008-06-14 06:23:50.125 166 12499.42 80.05 55293.32 88888.00 2008-06-14 06:23:50.250 166 12499.45 80.05 55293.32 88888.00 2008-06-14 06:23:50.375 166 12499.48 80.08 55293.35 88888.00 2008-06-14 06:23:50.500 166 12499.50 80.08 55293.38 88888.00 2008-06-14 06:23:50.625 166 12499.50 80.08 55293.35 88888.00 2008-06-14 06:23:50.750 166 12499.48 80.05 55293.32 88888.00 2008-06-14 06:23:50.875 166 12499.50 80.05 55293.32 88888.00 2008-06-14 06:23:51.000 166 12499.48 80.05 55293.32 88888.00 2008-06-14 06:23:51.125 166 12499.42 80.05 55293.35 88888.00 2008-06-14 06:23:51.250 166 12499.38 80.05 55293.38 88888.00 2008-06-14 06:23:51.375 166 12499.42 80.05 55293.32 88888.00 2008-06-14 06:23:51.500 166 12499.42 80.08 55293.32 88888.00 2008-06-14 06:23:51.625 166 12499.38 80.08 55293.32 88888.00 2008-06-14 06:23:51.750 166 12499.35 80.05 55293.32 88888.00 2008-06-14 06:23:51.875 166 12499.38 80.05 55293.35 88888.00 2008-06-14 06:23:52.000 166 12499.40 80.05 55293.38 88888.00 2008-06-14 06:23:52.125 166 12499.45 80.03 55293.35 88888.00 2008-06-14 06:23:52.250 166 12499.48 80.03 55293.32 88888.00 2008-06-14 06:23:52.375 166 12499.55 80.03 55293.30 88888.00 2008-06-14 06:23:52.500 166 12499.58 80.05 55293.32 88888.00 2008-06-14 06:23:52.625 166 12499.52 80.05 55293.35 88888.00 2008-06-14 06:23:52.750 166 12499.52 80.05 55293.35 88888.00 2008-06-14 06:23:52.875 166 12499.58 80.05 55293.32 88888.00 2008-06-14 06:23:53.000 166 12499.58 80.03 55293.35 88888.00 2008-06-14 06:23:53.125 166 12499.52 80.05 55293.40 88888.00 2008-06-14 06:23:53.250 166 12499.45 80.03 55293.38 88888.00 2008-06-14 06:23:53.375 166 12499.48 80.03 55293.40 88888.00 2008-06-14 06:23:53.500 166 12499.45 80.03 55293.43 88888.00 2008-06-14 06:23:53.625 166 12499.45 80.03 55293.43 88888.00 2008-06-14 06:23:53.750 166 12499.52 80.03 55293.43 88888.00 2008-06-14 06:23:53.875 166 12499.52 80.03 55293.38 88888.00 2008-06-14 06:23:54.000 166 12499.52 80.00 55293.38 88888.00 2008-06-14 06:23:54.125 166 12499.45 80.00 55293.38 88888.00 2008-06-14 06:23:54.250 166 12499.40 79.97 55293.35 88888.00 2008-06-14 06:23:54.375 166 12499.42 79.97 55293.38 88888.00 2008-06-14 06:23:54.500 166 12499.35 80.00 55293.35 88888.00 2008-06-14 06:23:54.625 166 12499.40 79.95 55293.32 88888.00 2008-06-14 06:23:54.750 166 12499.38 79.95 55293.32 88888.00 2008-06-14 06:23:54.875 166 12499.35 79.97 55293.32 88888.00 2008-06-14 06:23:55.000 166 12499.40 80.03 55293.35 88888.00 2008-06-14 06:23:55.125 166 12499.40 80.00 55293.35 88888.00 2008-06-14 06:23:55.250 166 12499.42 79.95 55293.32 88888.00 2008-06-14 06:23:55.375 166 12499.50 79.95 55293.32 88888.00 2008-06-14 06:23:55.500 166 12499.55 79.97 55293.32 88888.00 2008-06-14 06:23:55.625 166 12499.48 79.97 55293.30 88888.00 2008-06-14 06:23:55.750 166 12499.42 79.97 55293.32 88888.00 2008-06-14 06:23:55.875 166 12499.45 79.97 55293.32 88888.00 2008-06-14 06:23:56.000 166 12499.48 79.97 55293.35 88888.00 2008-06-14 06:23:56.125 166 12499.45 79.97 55293.32 88888.00 2008-06-14 06:23:56.250 166 12499.48 80.03 55293.35 88888.00 2008-06-14 06:23:56.375 166 12499.50 80.00 55293.38 88888.00 2008-06-14 06:23:56.500 166 12499.48 80.03 55293.40 88888.00 2008-06-14 06:23:56.625 166 12499.48 80.03 55293.40 88888.00 2008-06-14 06:23:56.750 166 12499.48 80.03 55293.38 88888.00 2008-06-14 06:23:56.875 166 12499.50 80.00 55293.38 88888.00 2008-06-14 06:23:57.000 166 12499.55 80.00 55293.38 88888.00 2008-06-14 06:23:57.125 166 12499.55 80.03 55293.40 88888.00 2008-06-14 06:23:57.250 166 12499.52 79.97 55293.38 88888.00 2008-06-14 06:23:57.375 166 12499.52 80.03 55293.38 88888.00 2008-06-14 06:23:57.500 166 12499.52 80.05 55293.45 88888.00 2008-06-14 06:23:57.625 166 12499.50 80.05 55293.43 88888.00 2008-06-14 06:23:57.750 166 12499.50 80.00 55293.43 88888.00 2008-06-14 06:23:57.875 166 12499.50 79.97 55293.40 88888.00 2008-06-14 06:23:58.000 166 12499.50 79.95 55293.38 88888.00 2008-06-14 06:23:58.125 166 12499.50 79.97 55293.38 88888.00 2008-06-14 06:23:58.250 166 12499.48 79.97 55293.43 88888.00 2008-06-14 06:23:58.375 166 12499.48 80.00 55293.40 88888.00 2008-06-14 06:23:58.500 166 12499.40 80.00 55293.43 88888.00 2008-06-14 06:23:58.625 166 12499.38 79.97 55293.40 88888.00 2008-06-14 06:23:58.750 166 12499.42 79.97 55293.40 88888.00 2008-06-14 06:23:58.875 166 12499.45 79.97 55293.40 88888.00 2008-06-14 06:23:59.000 166 12499.48 79.97 55293.40 88888.00 2008-06-14 06:23:59.125 166 12499.52 79.97 55293.43 88888.00 2008-06-14 06:23:59.250 166 12499.50 79.95 55293.43 88888.00 2008-06-14 06:23:59.375 166 12499.45 79.95 55293.40 88888.00 2008-06-14 06:23:59.500 166 12499.38 79.95 55293.40 88888.00 2008-06-14 06:23:59.625 166 12499.45 79.97 55293.38 88888.00 2008-06-14 06:23:59.750 166 12499.50 79.95 55293.35 88888.00 2008-06-14 06:23:59.875 166 12499.55 79.97 55293.35 88888.00 2008-06-14 06:24:00.000 166 12499.52 80.00 55293.38 88888.00 2008-06-14 06:24:00.125 166 12499.45 80.00 55293.40 88888.00 2008-06-14 06:24:00.250 166 12499.38 79.95 55293.40 88888.00 2008-06-14 06:24:00.375 166 12499.40 79.95 55293.32 88888.00 2008-06-14 06:24:00.500 166 12499.40 79.90 55293.30 88888.00 2008-06-14 06:24:00.625 166 12499.40 79.92 55293.32 88888.00 2008-06-14 06:24:00.750 166 12499.40 79.95 55293.35 88888.00 2008-06-14 06:24:00.875 166 12499.48 79.95 55293.35 88888.00 2008-06-14 06:24:01.000 166 12499.45 79.95 55293.32 88888.00 2008-06-14 06:24:01.125 166 12499.45 79.92 55293.32 88888.00 2008-06-14 06:24:01.250 166 12499.40 79.90 55293.30 88888.00 2008-06-14 06:24:01.375 166 12499.40 79.92 55293.32 88888.00 2008-06-14 06:24:01.500 166 12499.42 79.95 55293.38 88888.00 2008-06-14 06:24:01.625 166 12499.40 79.92 55293.38 88888.00 2008-06-14 06:24:01.750 166 12499.40 79.92 55293.32 88888.00 2008-06-14 06:24:01.875 166 12499.40 79.95 55293.32 88888.00 2008-06-14 06:24:02.000 166 12499.45 79.97 55293.32 88888.00 2008-06-14 06:24:02.125 166 12499.45 80.00 55293.35 88888.00 2008-06-14 06:24:02.250 166 12499.45 79.97 55293.35 88888.00 2008-06-14 06:24:02.375 166 12499.45 79.97 55293.32 88888.00 2008-06-14 06:24:02.500 166 12499.38 79.97 55293.38 88888.00 2008-06-14 06:24:02.625 166 12499.38 80.00 55293.40 88888.00 2008-06-14 06:24:02.750 166 12499.40 79.97 55293.40 88888.00 2008-06-14 06:24:02.875 166 12499.48 79.97 55293.38 88888.00 2008-06-14 06:24:03.000 166 12499.45 79.97 55293.35 88888.00 2008-06-14 06:24:03.125 166 12499.40 79.97 55293.30 88888.00 2008-06-14 06:24:03.250 166 12499.38 79.95 55293.30 88888.00 2008-06-14 06:24:03.375 166 12499.45 79.97 55293.32 88888.00 2008-06-14 06:24:03.500 166 12499.48 79.97 55293.35 88888.00 2008-06-14 06:24:03.625 166 12499.48 79.95 55293.35 88888.00 2008-06-14 06:24:03.750 166 12499.52 79.97 55293.35 88888.00 2008-06-14 06:24:03.875 166 12499.52 79.97 55293.35 88888.00 2008-06-14 06:24:04.000 166 12499.42 79.95 55293.35 88888.00 2008-06-14 06:24:04.125 166 12499.42 79.95 55293.38 88888.00 2008-06-14 06:24:04.250 166 12499.52 79.92 55293.35 88888.00 2008-06-14 06:24:04.375 166 12499.58 79.92 55293.38 88888.00 2008-06-14 06:24:04.500 166 12499.45 79.95 55293.38 88888.00 2008-06-14 06:24:04.625 166 12499.40 79.95 55293.38 88888.00 2008-06-14 06:24:04.750 166 12499.42 79.95 55293.35 88888.00 2008-06-14 06:24:04.875 166 12499.45 79.95 55293.40 88888.00 2008-06-14 06:24:05.000 166 12499.45 79.92 55293.40 88888.00 2008-06-14 06:24:05.125 166 12499.45 79.92 55293.40 88888.00 2008-06-14 06:24:05.250 166 12499.42 79.92 55293.38 88888.00 2008-06-14 06:24:05.375 166 12499.48 79.95 55293.38 88888.00 2008-06-14 06:24:05.500 166 12499.55 79.92 55293.40 88888.00 2008-06-14 06:24:05.625 166 12499.58 79.95 55293.40 88888.00 2008-06-14 06:24:05.750 166 12499.58 79.95 55293.43 88888.00 2008-06-14 06:24:05.875 166 12499.52 79.95 55293.40 88888.00 2008-06-14 06:24:06.000 166 12499.50 79.95 55293.40 88888.00 2008-06-14 06:24:06.125 166 12499.45 79.95 55293.40 88888.00 2008-06-14 06:24:06.250 166 12499.42 79.92 55293.38 88888.00 2008-06-14 06:24:06.375 166 12499.48 79.92 55293.35 88888.00 2008-06-14 06:24:06.500 166 12499.40 79.90 55293.32 88888.00 2008-06-14 06:24:06.625 166 12499.35 79.92 55293.35 88888.00 2008-06-14 06:24:06.750 166 12499.40 79.92 55293.35 88888.00 2008-06-14 06:24:06.875 166 12499.38 79.88 55293.32 88888.00 2008-06-14 06:24:07.000 166 12499.38 79.88 55293.30 88888.00 2008-06-14 06:24:07.125 166 12499.33 79.85 55293.30 88888.00 2008-06-14 06:24:07.250 166 12499.38 79.85 55293.32 88888.00 2008-06-14 06:24:07.375 166 12499.48 79.88 55293.30 88888.00 2008-06-14 06:24:07.500 166 12499.48 79.85 55293.32 88888.00 2008-06-14 06:24:07.625 166 12499.45 79.85 55293.32 88888.00 2008-06-14 06:24:07.750 166 12499.38 79.85 55293.32 88888.00 2008-06-14 06:24:07.875 166 12499.33 79.85 55293.32 88888.00 2008-06-14 06:24:08.000 166 12499.38 79.88 55293.32 88888.00 2008-06-14 06:24:08.125 166 12499.45 79.90 55293.30 88888.00 2008-06-14 06:24:08.250 166 12499.42 79.90 55293.32 88888.00 2008-06-14 06:24:08.375 166 12499.45 79.90 55293.38 88888.00 2008-06-14 06:24:08.500 166 12499.52 79.90 55293.38 88888.00 2008-06-14 06:24:08.625 166 12499.52 79.90 55293.38 88888.00 2008-06-14 06:24:08.750 166 12499.45 79.92 55293.38 88888.00 2008-06-14 06:24:08.875 166 12499.45 79.92 55293.38 88888.00 2008-06-14 06:24:09.000 166 12499.42 79.95 55293.38 88888.00 2008-06-14 06:24:09.125 166 12499.38 79.92 55293.40 88888.00 2008-06-14 06:24:09.250 166 12499.35 79.90 55293.43 88888.00 2008-06-14 06:24:09.375 166 12499.42 79.90 55293.43 88888.00 2008-06-14 06:24:09.500 166 12499.48 79.95 55293.43 88888.00 2008-06-14 06:24:09.625 166 12499.42 79.95 55293.40 88888.00 2008-06-14 06:24:09.750 166 12499.45 79.97 55293.38 88888.00 2008-06-14 06:24:09.875 166 12499.48 79.95 55293.40 88888.00 2008-06-14 06:24:10.000 166 12499.55 79.92 55293.38 88888.00 2008-06-14 06:24:10.125 166 12499.50 79.92 55293.38 88888.00 2008-06-14 06:24:10.250 166 12499.45 79.92 55293.40 88888.00 2008-06-14 06:24:10.375 166 12499.45 79.95 55293.40 88888.00 2008-06-14 06:24:10.500 166 12499.42 79.97 55293.40 88888.00 2008-06-14 06:24:10.625 166 12499.42 79.95 55293.43 88888.00 2008-06-14 06:24:10.750 166 12499.50 79.95 55293.43 88888.00 2008-06-14 06:24:10.875 166 12499.60 79.92 55293.40 88888.00 2008-06-14 06:24:11.000 166 12499.58 79.90 55293.40 88888.00 2008-06-14 06:24:11.125 166 12499.50 79.92 55293.43 88888.00 2008-06-14 06:24:11.250 166 12499.50 79.90 55293.45 88888.00 2008-06-14 06:24:11.375 166 12499.55 79.92 55293.45 88888.00 2008-06-14 06:24:11.500 166 12499.52 79.92 55293.45 88888.00 2008-06-14 06:24:11.625 166 12499.45 79.92 55293.45 88888.00 2008-06-14 06:24:11.750 166 12499.50 79.92 55293.40 88888.00 2008-06-14 06:24:11.875 166 12499.55 79.90 55293.40 88888.00 2008-06-14 06:24:12.000 166 12499.55 79.90 55293.40 88888.00 2008-06-14 06:24:12.125 166 12499.58 79.88 55293.40 88888.00 2008-06-14 06:24:12.250 166 12499.52 79.85 55293.43 88888.00 2008-06-14 06:24:12.375 166 12499.50 79.85 55293.40 88888.00 2008-06-14 06:24:12.500 166 12499.50 79.85 55293.38 88888.00 2008-06-14 06:24:12.625 166 12499.55 79.85 55293.38 88888.00 2008-06-14 06:24:12.750 166 12499.58 79.85 55293.38 88888.00 2008-06-14 06:24:12.875 166 12499.50 79.85 55293.40 88888.00 2008-06-14 06:24:13.000 166 12499.45 79.85 55293.43 88888.00 2008-06-14 06:24:13.125 166 12499.50 79.85 55293.38 88888.00 2008-06-14 06:24:13.250 166 12499.50 79.85 55293.35 88888.00 2008-06-14 06:24:13.375 166 12499.50 79.85 55293.32 88888.00 2008-06-14 06:24:13.500 166 12499.58 79.83 55293.32 88888.00 2008-06-14 06:24:13.625 166 12499.55 79.85 55293.32 88888.00 2008-06-14 06:24:13.750 166 12499.50 79.85 55293.30 88888.00 2008-06-14 06:24:13.875 166 12499.48 79.83 55293.30 88888.00 2008-06-14 06:24:14.000 166 12499.45 79.80 55293.28 88888.00 2008-06-14 06:24:14.125 166 12499.42 79.85 55293.32 88888.00 2008-06-14 06:24:14.250 166 12499.40 79.88 55293.35 88888.00 2008-06-14 06:24:14.375 166 12499.45 79.90 55293.35 88888.00 2008-06-14 06:24:14.500 166 12499.45 79.90 55293.38 88888.00 2008-06-14 06:24:14.625 166 12499.42 79.88 55293.40 88888.00 2008-06-14 06:24:14.750 166 12499.42 79.90 55293.40 88888.00 2008-06-14 06:24:14.875 166 12499.48 79.90 55293.38 88888.00 2008-06-14 06:24:15.000 166 12499.48 79.88 55293.40 88888.00 2008-06-14 06:24:15.125 166 12499.42 79.88 55293.40 88888.00 2008-06-14 06:24:15.250 166 12499.38 79.85 55293.35 88888.00 2008-06-14 06:24:15.375 166 12499.38 79.88 55293.38 88888.00 2008-06-14 06:24:15.500 166 12499.35 79.85 55293.40 88888.00 2008-06-14 06:24:15.625 166 12499.35 79.88 55293.40 88888.00 2008-06-14 06:24:15.750 166 12499.38 79.88 55293.40 88888.00 2008-06-14 06:24:15.875 166 12499.40 79.88 55293.38 88888.00 2008-06-14 06:24:16.000 166 12499.45 79.88 55293.38 88888.00 2008-06-14 06:24:16.125 166 12499.45 79.85 55293.38 88888.00 2008-06-14 06:24:16.250 166 12499.42 79.85 55293.45 88888.00 2008-06-14 06:24:16.375 166 12499.45 79.85 55293.40 88888.00 2008-06-14 06:24:16.500 166 12499.45 79.85 55293.40 88888.00 2008-06-14 06:24:16.625 166 12499.42 79.90 55293.38 88888.00 2008-06-14 06:24:16.750 166 12499.45 79.90 55293.38 88888.00 2008-06-14 06:24:16.875 166 12499.48 79.88 55293.43 88888.00 2008-06-14 06:24:17.000 166 12499.50 79.85 55293.45 88888.00 2008-06-14 06:24:17.125 166 12499.45 79.88 55293.47 88888.00 2008-06-14 06:24:17.250 166 12499.42 79.85 55293.45 88888.00 2008-06-14 06:24:17.375 166 12499.45 79.88 55293.43 88888.00 2008-06-14 06:24:17.500 166 12499.58 79.85 55293.43 88888.00 2008-06-14 06:24:17.625 166 12499.62 79.85 55293.43 88888.00 2008-06-14 06:24:17.750 166 12499.58 79.85 55293.45 88888.00 2008-06-14 06:24:17.875 166 12499.58 79.85 55293.45 88888.00 2008-06-14 06:24:18.000 166 12499.52 79.85 55293.45 88888.00 2008-06-14 06:24:18.125 166 12499.52 79.85 55293.45 88888.00 2008-06-14 06:24:18.250 166 12499.52 79.85 55293.40 88888.00 2008-06-14 06:24:18.375 166 12499.58 79.85 55293.43 88888.00 2008-06-14 06:24:18.500 166 12499.58 79.85 55293.43 88888.00 2008-06-14 06:24:18.625 166 12499.55 79.83 55293.40 88888.00 2008-06-14 06:24:18.750 166 12499.55 79.80 55293.35 88888.00 2008-06-14 06:24:18.875 166 12499.48 79.80 55293.38 88888.00 2008-06-14 06:24:19.000 166 12499.45 79.83 55293.32 88888.00 2008-06-14 06:24:19.125 166 12499.45 79.80 55293.32 88888.00 2008-06-14 06:24:19.250 166 12499.45 79.80 55293.32 88888.00 2008-06-14 06:24:19.375 166 12499.50 79.83 55293.35 88888.00 2008-06-14 06:24:19.500 166 12499.48 79.80 55293.38 88888.00 2008-06-14 06:24:19.625 166 12499.42 79.80 55293.40 88888.00 2008-06-14 06:24:19.750 166 12499.45 79.83 55293.35 88888.00 2008-06-14 06:24:19.875 166 12499.48 79.83 55293.38 88888.00 2008-06-14 06:24:20.000 166 12499.48 79.83 55293.35 88888.00 2008-06-14 06:24:20.125 166 12499.52 79.83 55293.38 88888.00 2008-06-14 06:24:20.250 166 12499.58 79.83 55293.38 88888.00 2008-06-14 06:24:20.375 166 12499.58 79.85 55293.38 88888.00 2008-06-14 06:24:20.500 166 12499.52 79.88 55293.40 88888.00 2008-06-14 06:24:20.625 166 12499.55 79.88 55293.40 88888.00 2008-06-14 06:24:20.750 166 12499.58 79.88 55293.40 88888.00 2008-06-14 06:24:20.875 166 12499.52 79.85 55293.40 88888.00 2008-06-14 06:24:21.000 166 12499.45 79.85 55293.40 88888.00 2008-06-14 06:24:21.125 166 12499.42 79.85 55293.40 88888.00 2008-06-14 06:24:21.250 166 12499.42 79.85 55293.43 88888.00 2008-06-14 06:24:21.375 166 12499.40 79.88 55293.40 88888.00 2008-06-14 06:24:21.500 166 12499.40 79.88 55293.43 88888.00 2008-06-14 06:24:21.625 166 12499.42 79.88 55293.40 88888.00 2008-06-14 06:24:21.750 166 12499.45 79.88 55293.38 88888.00 2008-06-14 06:24:21.875 166 12499.45 79.90 55293.43 88888.00 2008-06-14 06:24:22.000 166 12499.45 79.90 55293.43 88888.00 2008-06-14 06:24:22.125 166 12499.40 79.90 55293.47 88888.00 2008-06-14 06:24:22.250 166 12499.40 79.90 55293.47 88888.00 2008-06-14 06:24:22.375 166 12499.48 79.90 55293.45 88888.00 2008-06-14 06:24:22.500 166 12499.50 79.90 55293.40 88888.00 2008-06-14 06:24:22.625 166 12499.52 79.90 55293.40 88888.00 2008-06-14 06:24:22.750 166 12499.55 79.90 55293.40 88888.00 2008-06-14 06:24:22.875 166 12499.55 79.90 55293.43 88888.00 2008-06-14 06:24:23.000 166 12499.55 79.90 55293.40 88888.00 2008-06-14 06:24:23.125 166 12499.50 79.90 55293.40 88888.00 2008-06-14 06:24:23.250 166 12499.50 79.85 55293.38 88888.00 2008-06-14 06:24:23.375 166 12499.45 79.85 55293.38 88888.00 2008-06-14 06:24:23.500 166 12499.35 79.85 55293.43 88888.00 2008-06-14 06:24:23.625 166 12499.40 79.88 55293.40 88888.00 2008-06-14 06:24:23.750 166 12499.48 79.90 55293.40 88888.00 2008-06-14 06:24:23.875 166 12499.48 79.90 55293.43 88888.00 2008-06-14 06:24:24.000 166 12499.45 79.85 55293.38 88888.00 2008-06-14 06:24:24.125 166 12499.48 79.85 55293.40 88888.00 2008-06-14 06:24:24.250 166 12499.45 79.85 55293.40 88888.00 2008-06-14 06:24:24.375 166 12499.48 79.85 55293.40 88888.00 2008-06-14 06:24:24.500 166 12499.50 79.83 55293.40 88888.00 2008-06-14 06:24:24.625 166 12499.50 79.83 55293.38 88888.00 2008-06-14 06:24:24.750 166 12499.42 79.80 55293.38 88888.00 2008-06-14 06:24:24.875 166 12499.40 79.83 55293.38 88888.00 2008-06-14 06:24:25.000 166 12499.40 79.85 55293.35 88888.00 2008-06-14 06:24:25.125 166 12499.40 79.85 55293.35 88888.00 2008-06-14 06:24:25.250 166 12499.42 79.83 55293.38 88888.00 2008-06-14 06:24:25.375 166 12499.45 79.83 55293.38 88888.00 2008-06-14 06:24:25.500 166 12499.42 79.83 55293.38 88888.00 2008-06-14 06:24:25.625 166 12499.42 79.83 55293.40 88888.00 2008-06-14 06:24:25.750 166 12499.40 79.83 55293.40 88888.00 2008-06-14 06:24:25.875 166 12499.45 79.83 55293.35 88888.00 2008-06-14 06:24:26.000 166 12499.58 79.83 55293.35 88888.00 2008-06-14 06:24:26.125 166 12499.65 79.83 55293.38 88888.00 2008-06-14 06:24:26.250 166 12499.62 79.88 55293.38 88888.00 2008-06-14 06:24:26.375 166 12499.60 79.90 55293.40 88888.00 2008-06-14 06:24:26.500 166 12499.60 79.88 55293.40 88888.00 2008-06-14 06:24:26.625 166 12499.55 79.88 55293.43 88888.00 2008-06-14 06:24:26.750 166 12499.50 79.90 55293.43 88888.00 2008-06-14 06:24:26.875 166 12499.55 79.85 55293.43 88888.00 2008-06-14 06:24:27.000 166 12499.58 79.85 55293.43 88888.00 2008-06-14 06:24:27.125 166 12499.55 79.88 55293.43 88888.00 2008-06-14 06:24:27.250 166 12499.55 79.88 55293.40 88888.00 2008-06-14 06:24:27.375 166 12499.60 79.88 55293.43 88888.00 2008-06-14 06:24:27.500 166 12499.52 79.88 55293.43 88888.00 2008-06-14 06:24:27.625 166 12499.45 79.88 55293.38 88888.00 2008-06-14 06:24:27.750 166 12499.40 79.90 55293.40 88888.00 2008-06-14 06:24:27.875 166 12499.45 79.90 55293.43 88888.00 2008-06-14 06:24:28.000 166 12499.50 79.90 55293.40 88888.00 2008-06-14 06:24:28.125 166 12499.50 79.88 55293.40 88888.00 2008-06-14 06:24:28.250 166 12499.48 79.85 55293.40 88888.00 2008-06-14 06:24:28.375 166 12499.50 79.88 55293.43 88888.00 2008-06-14 06:24:28.500 166 12499.45 79.88 55293.43 88888.00 2008-06-14 06:24:28.625 166 12499.45 79.85 55293.43 88888.00 2008-06-14 06:24:28.750 166 12499.40 79.85 55293.45 88888.00 2008-06-14 06:24:28.875 166 12499.38 79.90 55293.45 88888.00 2008-06-14 06:24:29.000 166 12499.35 79.90 55293.45 88888.00 2008-06-14 06:24:29.125 166 12499.38 79.90 55293.47 88888.00 2008-06-14 06:24:29.250 166 12499.40 79.88 55293.47 88888.00 2008-06-14 06:24:29.375 166 12499.48 79.90 55293.45 88888.00 2008-06-14 06:24:29.500 166 12499.48 79.88 55293.47 88888.00 2008-06-14 06:24:29.625 166 12499.48 79.90 55293.47 88888.00 2008-06-14 06:24:29.750 166 12499.40 79.88 55293.45 88888.00 2008-06-14 06:24:29.875 166 12499.40 79.90 55293.43 88888.00 2008-06-14 06:24:30.000 166 12499.42 79.88 55293.43 88888.00 2008-06-14 06:24:30.125 166 12499.40 79.88 55293.45 88888.00 2008-06-14 06:24:30.250 166 12499.33 79.88 55293.47 88888.00 2008-06-14 06:24:30.375 166 12499.35 79.85 55293.43 88888.00 2008-06-14 06:24:30.500 166 12499.38 79.85 55293.43 88888.00 2008-06-14 06:24:30.625 166 12499.40 79.88 55293.40 88888.00 2008-06-14 06:24:30.750 166 12499.40 79.88 55293.40 88888.00 2008-06-14 06:24:30.875 166 12499.38 79.85 55293.40 88888.00 2008-06-14 06:24:31.000 166 12499.40 79.85 55293.40 88888.00 2008-06-14 06:24:31.125 166 12499.42 79.88 55293.38 88888.00 2008-06-14 06:24:31.250 166 12499.40 79.88 55293.40 88888.00 2008-06-14 06:24:31.375 166 12499.42 79.88 55293.40 88888.00 2008-06-14 06:24:31.500 166 12499.45 79.88 55293.43 88888.00 2008-06-14 06:24:31.625 166 12499.45 79.88 55293.40 88888.00 2008-06-14 06:24:31.750 166 12499.38 79.85 55293.38 88888.00 2008-06-14 06:24:31.875 166 12499.40 79.85 55293.38 88888.00 2008-06-14 06:24:32.000 166 12499.48 79.85 55293.32 88888.00 2008-06-14 06:24:32.125 166 12499.48 79.88 55293.32 88888.00 2008-06-14 06:24:32.250 166 12499.42 79.90 55293.38 88888.00 2008-06-14 06:24:32.375 166 12499.50 79.92 55293.43 88888.00 2008-06-14 06:24:32.500 166 12499.50 79.90 55293.43 88888.00 2008-06-14 06:24:32.625 166 12499.52 79.88 55293.40 88888.00 2008-06-14 06:24:32.750 166 12499.58 79.90 55293.38 88888.00 2008-06-14 06:24:32.875 166 12499.55 79.90 55293.40 88888.00 2008-06-14 06:24:33.000 166 12499.55 79.90 55293.43 88888.00 2008-06-14 06:24:33.125 166 12499.52 79.90 55293.40 88888.00 2008-06-14 06:24:33.250 166 12499.48 79.92 55293.40 88888.00 2008-06-14 06:24:33.375 166 12499.45 79.90 55293.40 88888.00 2008-06-14 06:24:33.500 166 12499.48 79.92 55293.43 88888.00 2008-06-14 06:24:33.625 166 12499.48 79.92 55293.40 88888.00 2008-06-14 06:24:33.750 166 12499.52 79.95 55293.40 88888.00 2008-06-14 06:24:33.875 166 12499.48 79.95 55293.43 88888.00 2008-06-14 06:24:34.000 166 12499.50 79.95 55293.43 88888.00 2008-06-14 06:24:34.125 166 12499.52 79.92 55293.43 88888.00 2008-06-14 06:24:34.250 166 12499.58 79.92 55293.40 88888.00 2008-06-14 06:24:34.375 166 12499.55 79.92 55293.40 88888.00 2008-06-14 06:24:34.500 166 12499.50 79.92 55293.40 88888.00 2008-06-14 06:24:34.625 166 12499.55 79.92 55293.43 88888.00 2008-06-14 06:24:34.750 166 12499.55 79.92 55293.43 88888.00 2008-06-14 06:24:34.875 166 12499.52 79.92 55293.43 88888.00 2008-06-14 06:24:35.000 166 12499.52 79.95 55293.43 88888.00 2008-06-14 06:24:35.125 166 12499.48 79.95 55293.45 88888.00 2008-06-14 06:24:35.250 166 12499.38 79.92 55293.45 88888.00 2008-06-14 06:24:35.375 166 12499.40 79.95 55293.45 88888.00 2008-06-14 06:24:35.500 166 12499.48 79.95 55293.45 88888.00 2008-06-14 06:24:35.625 166 12499.52 79.97 55293.45 88888.00 2008-06-14 06:24:35.750 166 12499.50 79.95 55293.47 88888.00 2008-06-14 06:24:35.875 166 12499.52 79.95 55293.50 88888.00 2008-06-14 06:24:36.000 166 12499.55 79.95 55293.47 88888.00 2008-06-14 06:24:36.125 166 12499.48 79.92 55293.47 88888.00 2008-06-14 06:24:36.250 166 12499.48 79.90 55293.45 88888.00 2008-06-14 06:24:36.375 166 12499.48 79.90 55293.43 88888.00 2008-06-14 06:24:36.500 166 12499.40 79.90 55293.40 88888.00 2008-06-14 06:24:36.625 166 12499.38 79.92 55293.38 88888.00 2008-06-14 06:24:36.750 166 12499.40 79.92 55293.38 88888.00 2008-06-14 06:24:36.875 166 12499.50 79.95 55293.38 88888.00 2008-06-14 06:24:37.000 166 12499.55 79.92 55293.35 88888.00 2008-06-14 06:24:37.125 166 12499.48 79.88 55293.35 88888.00 2008-06-14 06:24:37.250 166 12499.35 79.88 55293.35 88888.00 2008-06-14 06:24:37.375 166 12499.38 79.90 55293.35 88888.00 2008-06-14 06:24:37.500 166 12499.42 79.90 55293.38 88888.00 2008-06-14 06:24:37.625 166 12499.48 79.90 55293.40 88888.00 2008-06-14 06:24:37.750 166 12499.52 79.90 55293.38 88888.00 2008-06-14 06:24:37.875 166 12499.45 79.90 55293.38 88888.00 2008-06-14 06:24:38.000 166 12499.42 79.90 55293.38 88888.00 2008-06-14 06:24:38.125 166 12499.42 79.90 55293.40 88888.00 2008-06-14 06:24:38.250 166 12499.48 79.92 55293.40 88888.00 2008-06-14 06:24:38.375 166 12499.58 79.95 55293.40 88888.00 2008-06-14 06:24:38.500 166 12499.60 79.95 55293.40 88888.00 2008-06-14 06:24:38.625 166 12499.58 79.97 55293.40 88888.00 2008-06-14 06:24:38.750 166 12499.50 79.97 55293.40 88888.00 2008-06-14 06:24:38.875 166 12499.42 79.97 55293.40 88888.00 2008-06-14 06:24:39.000 166 12499.45 79.92 55293.38 88888.00 2008-06-14 06:24:39.125 166 12499.52 79.92 55293.43 88888.00 2008-06-14 06:24:39.250 166 12499.52 79.95 55293.43 88888.00 2008-06-14 06:24:39.375 166 12499.58 79.97 55293.40 88888.00 2008-06-14 06:24:39.500 166 12499.55 79.97 55293.43 88888.00 2008-06-14 06:24:39.625 166 12499.50 79.95 55293.43 88888.00 2008-06-14 06:24:39.750 166 12499.48 79.95 55293.45 88888.00 2008-06-14 06:24:39.875 166 12499.45 79.95 55293.47 88888.00 2008-06-14 06:24:40.000 166 12499.40 79.95 55293.45 88888.00 2008-06-14 06:24:40.125 166 12499.40 79.95 55293.45 88888.00 2008-06-14 06:24:40.250 166 12499.42 79.92 55293.45 88888.00 2008-06-14 06:24:40.375 166 12499.50 79.95 55293.40 88888.00 2008-06-14 06:24:40.500 166 12499.52 79.95 55293.43 88888.00 2008-06-14 06:24:40.625 166 12499.55 79.95 55293.45 88888.00 2008-06-14 06:24:40.750 166 12499.55 79.97 55293.43 88888.00 2008-06-14 06:24:40.875 166 12499.55 79.95 55293.43 88888.00 2008-06-14 06:24:41.000 166 12499.52 79.92 55293.43 88888.00 2008-06-14 06:24:41.125 166 12499.50 79.92 55293.45 88888.00 2008-06-14 06:24:41.250 166 12499.50 79.95 55293.45 88888.00 2008-06-14 06:24:41.375 166 12499.55 79.97 55293.45 88888.00 2008-06-14 06:24:41.500 166 12499.58 79.95 55293.47 88888.00 2008-06-14 06:24:41.625 166 12499.55 79.95 55293.47 88888.00 2008-06-14 06:24:41.750 166 12499.50 79.95 55293.47 88888.00 2008-06-14 06:24:41.875 166 12499.52 79.95 55293.50 88888.00 2008-06-14 06:24:42.000 166 12499.58 79.95 55293.45 88888.00 2008-06-14 06:24:42.125 166 12499.52 79.95 55293.45 88888.00 2008-06-14 06:24:42.250 166 12499.50 79.92 55293.47 88888.00 2008-06-14 06:24:42.375 166 12499.52 79.92 55293.47 88888.00 2008-06-14 06:24:42.500 166 12499.48 79.92 55293.43 88888.00 2008-06-14 06:24:42.625 166 12499.45 79.90 55293.40 88888.00 2008-06-14 06:24:42.750 166 12499.55 79.92 55293.40 88888.00 2008-06-14 06:24:42.875 166 12499.55 79.95 55293.38 88888.00 2008-06-14 06:24:43.000 166 12499.48 79.92 55293.38 88888.00 2008-06-14 06:24:43.125 166 12499.45 79.92 55293.38 88888.00 2008-06-14 06:24:43.250 166 12499.42 79.90 55293.40 88888.00 2008-06-14 06:24:43.375 166 12499.42 79.90 55293.43 88888.00 2008-06-14 06:24:43.500 166 12499.42 79.90 55293.43 88888.00 2008-06-14 06:24:43.625 166 12499.40 79.90 55293.43 88888.00 2008-06-14 06:24:43.750 166 12499.40 79.90 55293.43 88888.00 2008-06-14 06:24:43.875 166 12499.40 79.95 55293.45 88888.00 2008-06-14 06:24:44.000 166 12499.42 79.92 55293.43 88888.00 2008-06-14 06:24:44.125 166 12499.42 79.90 55293.45 88888.00 2008-06-14 06:24:44.250 166 12499.42 79.90 55293.45 88888.00 2008-06-14 06:24:44.375 166 12499.42 79.95 55293.43 88888.00 2008-06-14 06:24:44.500 166 12499.42 79.95 55293.43 88888.00 2008-06-14 06:24:44.625 166 12499.40 79.95 55293.45 88888.00 2008-06-14 06:24:44.750 166 12499.40 79.95 55293.45 88888.00 2008-06-14 06:24:44.875 166 12499.42 79.95 55293.45 88888.00 2008-06-14 06:24:45.000 166 12499.48 79.95 55293.45 88888.00 2008-06-14 06:24:45.125 166 12499.55 79.97 55293.43 88888.00 2008-06-14 06:24:45.250 166 12499.58 79.97 55293.43 88888.00 2008-06-14 06:24:45.375 166 12499.60 79.95 55293.43 88888.00 2008-06-14 06:24:45.500 166 12499.55 79.92 55293.45 88888.00 2008-06-14 06:24:45.625 166 12499.55 79.92 55293.40 88888.00 2008-06-14 06:24:45.750 166 12499.55 79.95 55293.40 88888.00 2008-06-14 06:24:45.875 166 12499.55 79.92 55293.40 88888.00 2008-06-14 06:24:46.000 166 12499.62 79.92 55293.40 88888.00 2008-06-14 06:24:46.125 166 12499.58 79.92 55293.40 88888.00 2008-06-14 06:24:46.250 166 12499.55 79.90 55293.43 88888.00 2008-06-14 06:24:46.375 166 12499.55 79.90 55293.40 88888.00 2008-06-14 06:24:46.500 166 12499.52 79.90 55293.40 88888.00 2008-06-14 06:24:46.625 166 12499.58 79.90 55293.43 88888.00 2008-06-14 06:24:46.750 166 12499.60 79.90 55293.43 88888.00 2008-06-14 06:24:46.875 166 12499.60 79.90 55293.43 88888.00 2008-06-14 06:24:47.000 166 12499.60 79.88 55293.40 88888.00 2008-06-14 06:24:47.125 166 12499.65 79.90 55293.43 88888.00 2008-06-14 06:24:47.250 166 12499.62 79.85 55293.40 88888.00 2008-06-14 06:24:47.375 166 12499.67 79.88 55293.40 88888.00 2008-06-14 06:24:47.500 166 12499.70 79.85 55293.43 88888.00 2008-06-14 06:24:47.625 166 12499.67 79.88 55293.43 88888.00 2008-06-14 06:24:47.750 166 12499.65 79.88 55293.45 88888.00 2008-06-14 06:24:47.875 166 12499.65 79.85 55293.47 88888.00 2008-06-14 06:24:48.000 166 12499.65 79.85 55293.45 88888.00 2008-06-14 06:24:48.125 166 12499.65 79.88 55293.43 88888.00 2008-06-14 06:24:48.250 166 12499.60 79.85 55293.40 88888.00 2008-06-14 06:24:48.375 166 12499.52 79.85 55293.40 88888.00 2008-06-14 06:24:48.500 166 12499.55 79.83 55293.35 88888.00 2008-06-14 06:24:48.625 166 12499.58 79.80 55293.35 88888.00 2008-06-14 06:24:48.750 166 12499.55 79.80 55293.38 88888.00 2008-06-14 06:24:48.875 166 12499.55 79.80 55293.38 88888.00 2008-06-14 06:24:49.000 166 12499.60 79.80 55293.35 88888.00 2008-06-14 06:24:49.125 166 12499.60 79.78 55293.38 88888.00 2008-06-14 06:24:49.250 166 12499.52 79.78 55293.38 88888.00 2008-06-14 06:24:49.375 166 12499.58 79.75 55293.35 88888.00 2008-06-14 06:24:49.500 166 12499.62 79.80 55293.35 88888.00 2008-06-14 06:24:49.625 166 12499.67 79.80 55293.35 88888.00 2008-06-14 06:24:49.750 166 12499.67 79.83 55293.38 88888.00 2008-06-14 06:24:49.875 166 12499.67 79.83 55293.38 88888.00 2008-06-14 06:24:50.000 166 12499.70 79.80 55293.40 88888.00 2008-06-14 06:24:50.125 166 12499.73 79.80 55293.40 88888.00 2008-06-14 06:24:50.250 166 12499.67 79.80 55293.38 88888.00 2008-06-14 06:24:50.375 166 12499.65 79.80 55293.40 88888.00 2008-06-14 06:24:50.500 166 12499.60 79.80 55293.40 88888.00 2008-06-14 06:24:50.625 166 12499.65 79.83 55293.40 88888.00 2008-06-14 06:24:50.750 166 12499.73 79.80 55293.40 88888.00 2008-06-14 06:24:50.875 166 12499.75 79.78 55293.35 88888.00 2008-06-14 06:24:51.000 166 12499.67 79.75 55293.35 88888.00 2008-06-14 06:24:51.125 166 12499.70 79.78 55293.40 88888.00 2008-06-14 06:24:51.250 166 12499.65 79.78 55293.40 88888.00 2008-06-14 06:24:51.375 166 12499.58 79.80 55293.38 88888.00 2008-06-14 06:24:51.500 166 12499.52 79.78 55293.38 88888.00 2008-06-14 06:24:51.625 166 12499.58 79.78 55293.38 88888.00 2008-06-14 06:24:51.750 166 12499.65 79.75 55293.40 88888.00 2008-06-14 06:24:51.875 166 12499.70 79.75 55293.40 88888.00 2008-06-14 06:24:52.000 166 12499.67 79.78 55293.43 88888.00 2008-06-14 06:24:52.125 166 12499.62 79.78 55293.43 88888.00 2008-06-14 06:24:52.250 166 12499.60 79.75 55293.45 88888.00 2008-06-14 06:24:52.375 166 12499.62 79.75 55293.43 88888.00 2008-06-14 06:24:52.500 166 12499.65 79.78 55293.45 88888.00 2008-06-14 06:24:52.625 166 12499.62 79.80 55293.45 88888.00 2008-06-14 06:24:52.750 166 12499.58 79.78 55293.45 88888.00 2008-06-14 06:24:52.875 166 12499.62 79.75 55293.45 88888.00 2008-06-14 06:24:53.000 166 12499.65 79.75 55293.40 88888.00 2008-06-14 06:24:53.125 166 12499.73 79.75 55293.38 88888.00 2008-06-14 06:24:53.250 166 12499.73 79.75 55293.38 88888.00 2008-06-14 06:24:53.375 166 12499.73 79.75 55293.40 88888.00 2008-06-14 06:24:53.500 166 12499.67 79.72 55293.43 88888.00 2008-06-14 06:24:53.625 166 12499.67 79.72 55293.40 88888.00 2008-06-14 06:24:53.750 166 12499.65 79.72 55293.43 88888.00 2008-06-14 06:24:53.875 166 12499.65 79.72 55293.40 88888.00 2008-06-14 06:24:54.000 166 12499.67 79.72 55293.38 88888.00 2008-06-14 06:24:54.125 166 12499.73 79.67 55293.40 88888.00 2008-06-14 06:24:54.250 166 12499.67 79.67 55293.40 88888.00 2008-06-14 06:24:54.375 166 12499.65 79.67 55293.38 88888.00 2008-06-14 06:24:54.500 166 12499.67 79.65 55293.40 88888.00 2008-06-14 06:24:54.625 166 12499.62 79.65 55293.40 88888.00 2008-06-14 06:24:54.750 166 12499.65 79.65 55293.35 88888.00 2008-06-14 06:24:54.875 166 12499.65 79.67 55293.32 88888.00 2008-06-14 06:24:55.000 166 12499.65 79.65 55293.32 88888.00 2008-06-14 06:24:55.125 166 12499.70 79.62 55293.32 88888.00 2008-06-14 06:24:55.250 166 12499.75 79.60 55293.32 88888.00 2008-06-14 06:24:55.375 166 12499.80 79.60 55293.32 88888.00 2008-06-14 06:24:55.500 166 12499.77 79.62 55293.30 88888.00 2008-06-14 06:24:55.625 166 12499.77 79.62 55293.32 88888.00 2008-06-14 06:24:55.750 166 12499.73 79.60 55293.32 88888.00 2008-06-14 06:24:55.875 166 12499.75 79.62 55293.32 88888.00 2008-06-14 06:24:56.000 166 12499.80 79.60 55293.28 88888.00 2008-06-14 06:24:56.125 166 12499.80 79.58 55293.30 88888.00 2008-06-14 06:24:56.250 166 12499.77 79.60 55293.32 88888.00 2008-06-14 06:24:56.375 166 12499.80 79.60 55293.32 88888.00 2008-06-14 06:24:56.500 166 12499.80 79.62 55293.32 88888.00 2008-06-14 06:24:56.625 166 12499.80 79.60 55293.35 88888.00 2008-06-14 06:24:56.750 166 12499.77 79.60 55293.40 88888.00 2008-06-14 06:24:56.875 166 12499.83 79.60 55293.38 88888.00 2008-06-14 06:24:57.000 166 12499.80 79.60 55293.38 88888.00 2008-06-14 06:24:57.125 166 12499.70 79.60 55293.38 88888.00 2008-06-14 06:24:57.250 166 12499.62 79.58 55293.38 88888.00 2008-06-14 06:24:57.375 166 12499.65 79.60 55293.40 88888.00 2008-06-14 06:24:57.500 166 12499.65 79.58 55293.35 88888.00 2008-06-14 06:24:57.625 166 12499.62 79.58 55293.32 88888.00 2008-06-14 06:24:57.750 166 12499.67 79.55 55293.32 88888.00 2008-06-14 06:24:57.875 166 12499.70 79.53 55293.35 88888.00 2008-06-14 06:24:58.000 166 12499.70 79.53 55293.32 88888.00 2008-06-14 06:24:58.125 166 12499.75 79.53 55293.35 88888.00 2008-06-14 06:24:58.250 166 12499.73 79.53 55293.38 88888.00 2008-06-14 06:24:58.375 166 12499.77 79.50 55293.38 88888.00 2008-06-14 06:24:58.500 166 12499.77 79.53 55293.35 88888.00 2008-06-14 06:24:58.625 166 12499.73 79.53 55293.35 88888.00 2008-06-14 06:24:58.750 166 12499.70 79.53 55293.35 88888.00 2008-06-14 06:24:58.875 166 12499.70 79.47 55293.35 88888.00 2008-06-14 06:24:59.000 166 12499.75 79.47 55293.35 88888.00 2008-06-14 06:24:59.125 166 12499.73 79.53 55293.40 88888.00 2008-06-14 06:24:59.250 166 12499.67 79.53 55293.40 88888.00 2008-06-14 06:24:59.375 166 12499.70 79.53 55293.40 88888.00 2008-06-14 06:24:59.500 166 12499.70 79.50 55293.38 88888.00 2008-06-14 06:24:59.625 166 12499.77 79.45 55293.38 88888.00 2008-06-14 06:24:59.750 166 12499.75 79.45 55293.35 88888.00 2008-06-14 06:24:59.875 166 12499.75 79.47 55293.35 88888.00 2008-06-14 06:25:00.000 166 12499.73 79.45 55293.35 88888.00 2008-06-14 06:25:00.125 166 12499.67 79.45 55293.35 88888.00 2008-06-14 06:25:00.250 166 12499.62 79.42 55293.38 88888.00 2008-06-14 06:25:00.375 166 12499.65 79.42 55293.38 88888.00 2008-06-14 06:25:00.500 166 12499.67 79.42 55293.35 88888.00 2008-06-14 06:25:00.625 166 12499.67 79.40 55293.35 88888.00 2008-06-14 06:25:00.750 166 12499.70 79.40 55293.32 88888.00 2008-06-14 06:25:00.875 166 12499.75 79.40 55293.30 88888.00 2008-06-14 06:25:01.000 166 12499.77 79.38 55293.32 88888.00 2008-06-14 06:25:01.125 166 12499.73 79.38 55293.35 88888.00 2008-06-14 06:25:01.250 166 12499.75 79.35 55293.30 88888.00 2008-06-14 06:25:01.375 166 12499.77 79.38 55293.25 88888.00 2008-06-14 06:25:01.500 166 12499.75 79.38 55293.25 88888.00 2008-06-14 06:25:01.625 166 12499.77 79.33 55293.25 88888.00 2008-06-14 06:25:01.750 166 12499.75 79.33 55293.25 88888.00 2008-06-14 06:25:01.875 166 12499.80 79.35 55293.25 88888.00 2008-06-14 06:25:02.000 166 12499.83 79.35 55293.25 88888.00 2008-06-14 06:25:02.125 166 12499.83 79.33 55293.28 88888.00 2008-06-14 06:25:02.250 166 12499.80 79.35 55293.30 88888.00 2008-06-14 06:25:02.375 166 12499.80 79.35 55293.32 88888.00 2008-06-14 06:25:02.500 166 12499.77 79.35 55293.32 88888.00 2008-06-14 06:25:02.625 166 12499.80 79.33 55293.28 88888.00 2008-06-14 06:25:02.750 166 12499.88 79.33 55293.28 88888.00 2008-06-14 06:25:02.875 166 12499.88 79.35 55293.30 88888.00 2008-06-14 06:25:03.000 166 12499.88 79.35 55293.30 88888.00 2008-06-14 06:25:03.125 166 12499.85 79.30 55293.32 88888.00 2008-06-14 06:25:03.250 166 12499.85 79.30 55293.35 88888.00 2008-06-14 06:25:03.375 166 12499.90 79.30 55293.32 88888.00 2008-06-14 06:25:03.500 166 12499.88 79.28 55293.32 88888.00 2008-06-14 06:25:03.625 166 12499.85 79.25 55293.30 88888.00 2008-06-14 06:25:03.750 166 12499.85 79.28 55293.30 88888.00 2008-06-14 06:25:03.875 166 12499.88 79.28 55293.30 88888.00 2008-06-14 06:25:04.000 166 12499.88 79.28 55293.30 88888.00 2008-06-14 06:25:04.125 166 12499.88 79.28 55293.32 88888.00 2008-06-14 06:25:04.250 166 12499.85 79.25 55293.35 88888.00 2008-06-14 06:25:04.375 166 12499.88 79.25 55293.32 88888.00 2008-06-14 06:25:04.500 166 12499.90 79.25 55293.35 88888.00 2008-06-14 06:25:04.625 166 12499.90 79.22 55293.38 88888.00 2008-06-14 06:25:04.750 166 12499.90 79.22 55293.32 88888.00 2008-06-14 06:25:04.875 166 12499.88 79.22 55293.35 88888.00 2008-06-14 06:25:05.000 166 12499.88 79.20 55293.35 88888.00 2008-06-14 06:25:05.125 166 12499.85 79.20 55293.38 88888.00 2008-06-14 06:25:05.250 166 12499.80 79.17 55293.38 88888.00 2008-06-14 06:25:05.375 166 12499.80 79.20 55293.38 88888.00 2008-06-14 06:25:05.500 166 12499.75 79.22 55293.35 88888.00 2008-06-14 06:25:05.625 166 12499.75 79.20 55293.38 88888.00 2008-06-14 06:25:05.750 166 12499.77 79.20 55293.38 88888.00 2008-06-14 06:25:05.875 166 12499.88 79.20 55293.35 88888.00 2008-06-14 06:25:06.000 166 12499.92 79.17 55293.35 88888.00 2008-06-14 06:25:06.125 166 12499.92 79.17 55293.32 88888.00 2008-06-14 06:25:06.250 166 12499.85 79.15 55293.32 88888.00 2008-06-14 06:25:06.375 166 12499.90 79.12 55293.32 88888.00 2008-06-14 06:25:06.500 166 12499.90 79.12 55293.30 88888.00 2008-06-14 06:25:06.625 166 12499.88 79.12 55293.30 88888.00 2008-06-14 06:25:06.750 166 12499.90 79.10 55293.30 88888.00 2008-06-14 06:25:06.875 166 12499.88 79.10 55293.30 88888.00 2008-06-14 06:25:07.000 166 12499.90 79.10 55293.28 88888.00 2008-06-14 06:25:07.125 166 12499.90 79.12 55293.28 88888.00 2008-06-14 06:25:07.250 166 12499.92 79.10 55293.28 88888.00 2008-06-14 06:25:07.375 166 12499.92 79.12 55293.25 88888.00 2008-06-14 06:25:07.500 166 12499.85 79.10 55293.28 88888.00 2008-06-14 06:25:07.625 166 12499.85 79.12 55293.28 88888.00 2008-06-14 06:25:07.750 166 12499.90 79.10 55293.30 88888.00 2008-06-14 06:25:07.875 166 12499.95 79.08 55293.30 88888.00 2008-06-14 06:25:08.000 166 12499.98 79.08 55293.28 88888.00 2008-06-14 06:25:08.125 166 12499.92 79.05 55293.28 88888.00 2008-06-14 06:25:08.250 166 12499.90 79.05 55293.32 88888.00 2008-06-14 06:25:08.375 166 12499.90 79.10 55293.32 88888.00 2008-06-14 06:25:08.500 166 12499.90 79.10 55293.32 88888.00 2008-06-14 06:25:08.625 166 12499.88 79.08 55293.32 88888.00 2008-06-14 06:25:08.750 166 12499.85 79.05 55293.30 88888.00 2008-06-14 06:25:08.875 166 12499.83 79.08 55293.32 88888.00 2008-06-14 06:25:09.000 166 12499.80 79.05 55293.35 88888.00 2008-06-14 06:25:09.125 166 12499.90 79.05 55293.38 88888.00 2008-06-14 06:25:09.250 166 12499.98 79.03 55293.38 88888.00 2008-06-14 06:25:09.375 166 12499.98 79.05 55293.32 88888.00 2008-06-14 06:25:09.500 166 12499.90 79.03 55293.35 88888.00 2008-06-14 06:25:09.625 166 12499.85 79.03 55293.38 88888.00 2008-06-14 06:25:09.750 166 12499.90 79.05 55293.38 88888.00 2008-06-14 06:25:09.875 166 12499.92 79.05 55293.40 88888.00 2008-06-14 06:25:10.000 166 12499.90 79.03 55293.35 88888.00 2008-06-14 06:25:10.125 166 12499.92 79.03 55293.35 88888.00 2008-06-14 06:25:10.250 166 12499.88 79.00 55293.32 88888.00 2008-06-14 06:25:10.375 166 12499.88 79.00 55293.30 88888.00 2008-06-14 06:25:10.500 166 12499.90 78.97 55293.32 88888.00 2008-06-14 06:25:10.625 166 12499.95 79.00 55293.38 88888.00 2008-06-14 06:25:10.750 166 12499.92 79.00 55293.40 88888.00 2008-06-14 06:25:10.875 166 12499.90 79.05 55293.40 88888.00 2008-06-14 06:25:11.000 166 12499.95 79.00 55293.35 88888.00 2008-06-14 06:25:11.125 166 12499.90 79.00 55293.35 88888.00 2008-06-14 06:25:11.250 166 12499.90 78.92 55293.35 88888.00 2008-06-14 06:25:11.375 166 12499.95 78.95 55293.32 88888.00 2008-06-14 06:25:11.500 166 12499.95 78.97 55293.32 88888.00 2008-06-14 06:25:11.625 166 12499.95 78.97 55293.32 88888.00 2008-06-14 06:25:11.750 166 12499.90 78.97 55293.32 88888.00 2008-06-14 06:25:11.875 166 12499.88 79.00 55293.35 88888.00 2008-06-14 06:25:12.000 166 12499.88 78.97 55293.35 88888.00 2008-06-14 06:25:12.125 166 12499.88 78.95 55293.38 88888.00 2008-06-14 06:25:12.250 166 12499.80 78.90 55293.40 88888.00 2008-06-14 06:25:12.375 166 12499.85 78.90 55293.32 88888.00 2008-06-14 06:25:12.500 166 12499.90 78.90 55293.32 88888.00 2008-06-14 06:25:12.625 166 12499.88 78.88 55293.30 88888.00 2008-06-14 06:25:12.750 166 12499.90 78.88 55293.30 88888.00 2008-06-14 06:25:12.875 166 12499.85 78.88 55293.32 88888.00 2008-06-14 06:25:13.000 166 12499.85 78.88 55293.30 88888.00 2008-06-14 06:25:13.125 166 12499.85 78.88 55293.30 88888.00 2008-06-14 06:25:13.250 166 12499.88 78.83 55293.30 88888.00 2008-06-14 06:25:13.375 166 12499.88 78.83 55293.25 88888.00 2008-06-14 06:25:13.500 166 12499.88 78.83 55293.22 88888.00 2008-06-14 06:25:13.625 166 12499.90 78.83 55293.25 88888.00 2008-06-14 06:25:13.750 166 12499.88 78.85 55293.28 88888.00 2008-06-14 06:25:13.875 166 12499.83 78.80 55293.25 88888.00 2008-06-14 06:25:14.000 166 12499.85 78.83 55293.25 88888.00 2008-06-14 06:25:14.125 166 12499.98 78.85 55293.28 88888.00 2008-06-14 06:25:14.250 166 12499.92 78.80 55293.30 88888.00 2008-06-14 06:25:14.375 166 12499.90 78.80 55293.32 88888.00 2008-06-14 06:25:14.500 166 12499.90 78.83 55293.30 88888.00 2008-06-14 06:25:14.625 166 12499.95 78.83 55293.30 88888.00 2008-06-14 06:25:14.750 166 12499.98 78.85 55293.30 88888.00 2008-06-14 06:25:14.875 166 12499.95 78.85 55293.32 88888.00 2008-06-14 06:25:15.000 166 12499.88 78.80 55293.32 88888.00 2008-06-14 06:25:15.125 166 12499.90 78.80 55293.32 88888.00 2008-06-14 06:25:15.250 166 12499.88 78.80 55293.35 88888.00 2008-06-14 06:25:15.375 166 12499.95 78.83 55293.32 88888.00 2008-06-14 06:25:15.500 166 12499.92 78.78 55293.30 88888.00 2008-06-14 06:25:15.625 166 12499.92 78.78 55293.30 88888.00 2008-06-14 06:25:15.750 166 12499.90 78.78 55293.30 88888.00 2008-06-14 06:25:15.875 166 12499.90 78.80 55293.28 88888.00 2008-06-14 06:25:16.000 166 12499.90 78.67 55293.25 88888.00 2008-06-14 06:25:16.125 166 12499.95 78.67 55293.28 88888.00 2008-06-14 06:25:16.250 166 12499.90 78.65 55293.28 88888.00 2008-06-14 06:25:16.375 166 12499.88 78.65 55293.30 88888.00 2008-06-14 06:25:16.500 166 12499.88 78.67 55293.35 88888.00 2008-06-14 06:25:16.625 166 12499.90 78.67 55293.32 88888.00 2008-06-14 06:25:16.750 166 12499.90 78.67 55293.32 88888.00 2008-06-14 06:25:16.875 166 12499.80 78.65 55293.30 88888.00 2008-06-14 06:25:17.000 166 12499.90 78.78 55293.38 88888.00 2008-06-14 06:25:17.125 166 12499.92 78.75 55293.38 88888.00 2008-06-14 06:25:17.250 166 12499.95 78.70 55293.38 88888.00 2008-06-14 06:25:17.375 166 12499.98 78.75 55293.38 88888.00 2008-06-14 06:25:17.500 166 12499.95 78.72 55293.38 88888.00 2008-06-14 06:25:17.625 166 12499.90 78.67 55293.40 88888.00 2008-06-14 06:25:17.750 166 12499.88 78.70 55293.40 88888.00 2008-06-14 06:25:17.875 166 12499.88 78.67 55293.40 88888.00 2008-06-14 06:25:18.000 166 12499.95 78.67 55293.38 88888.00 2008-06-14 06:25:18.125 166 12499.98 78.70 55293.38 88888.00 2008-06-14 06:25:18.250 166 12499.95 78.62 55293.35 88888.00 2008-06-14 06:25:18.375 166 12499.92 78.60 55293.32 88888.00 2008-06-14 06:25:18.500 166 12499.92 78.60 55293.32 88888.00 2008-06-14 06:25:18.625 166 12499.95 78.62 55293.35 88888.00 2008-06-14 06:25:18.750 166 12499.92 78.65 55293.32 88888.00 2008-06-14 06:25:18.875 166 12499.88 78.60 55293.32 88888.00 2008-06-14 06:25:19.000 166 12499.92 78.60 55293.28 88888.00 2008-06-14 06:25:19.125 166 12499.95 78.60 55293.30 88888.00 2008-06-14 06:25:19.250 166 12499.92 78.62 55293.38 88888.00 2008-06-14 06:25:19.375 166 12499.90 78.62 55293.35 88888.00 2008-06-14 06:25:19.500 166 12499.88 78.62 55293.35 88888.00 2008-06-14 06:25:19.625 166 12499.88 78.65 55293.32 88888.00 2008-06-14 06:25:19.750 166 12499.85 78.62 55293.38 88888.00 2008-06-14 06:25:19.875 166 12499.85 78.60 55293.35 88888.00 2008-06-14 06:25:20.000 166 12499.77 78.62 55293.38 88888.00 2008-06-14 06:25:20.125 166 12499.77 78.60 55293.38 88888.00 2008-06-14 06:25:20.250 166 12499.80 78.55 55293.38 88888.00 2008-06-14 06:25:20.375 166 12499.85 78.60 55293.38 88888.00 2008-06-14 06:25:20.500 166 12499.88 78.62 55293.40 88888.00 2008-06-14 06:25:20.625 166 12499.85 78.62 55293.43 88888.00 2008-06-14 06:25:20.750 166 12499.85 78.62 55293.43 88888.00 2008-06-14 06:25:20.875 166 12499.80 78.60 55293.40 88888.00 2008-06-14 06:25:21.000 166 12499.80 78.60 55293.38 88888.00 2008-06-14 06:25:21.125 166 12499.88 78.60 55293.40 88888.00 2008-06-14 06:25:21.250 166 12499.92 78.62 55293.45 88888.00 2008-06-14 06:25:21.375 166 12499.90 78.60 55293.45 88888.00 2008-06-14 06:25:21.500 166 12499.85 78.58 55293.40 88888.00 2008-06-14 06:25:21.625 166 12499.85 78.60 55293.43 88888.00 2008-06-14 06:25:21.750 166 12499.85 78.60 55293.43 88888.00 2008-06-14 06:25:21.875 166 12499.85 78.58 55293.45 88888.00 2008-06-14 06:25:22.000 166 12499.88 78.58 55293.43 88888.00 2008-06-14 06:25:22.125 166 12499.90 78.58 55293.43 88888.00 2008-06-14 06:25:22.250 166 12499.85 78.58 55293.43 88888.00 2008-06-14 06:25:22.375 166 12499.85 78.60 55293.40 88888.00 2008-06-14 06:25:22.500 166 12499.83 78.60 55293.43 88888.00 2008-06-14 06:25:22.625 166 12499.83 78.58 55293.43 88888.00 2008-06-14 06:25:22.750 166 12499.83 78.55 55293.45 88888.00 2008-06-14 06:25:22.875 166 12499.80 78.58 55293.45 88888.00 2008-06-14 06:25:23.000 166 12499.83 78.58 55293.45 88888.00 2008-06-14 06:25:23.125 166 12499.83 78.58 55293.45 88888.00 2008-06-14 06:25:23.250 166 12499.83 78.55 55293.47 88888.00 2008-06-14 06:25:23.375 166 12499.77 78.55 55293.45 88888.00 2008-06-14 06:25:23.500 166 12499.73 78.55 55293.45 88888.00 2008-06-14 06:25:23.625 166 12499.77 78.55 55293.50 88888.00 2008-06-14 06:25:23.750 166 12499.80 78.53 55293.47 88888.00 2008-06-14 06:25:23.875 166 12499.75 78.50 55293.47 88888.00 2008-06-14 06:25:24.000 166 12499.73 78.53 55293.50 88888.00 2008-06-14 06:25:24.125 166 12499.75 78.53 55293.50 88888.00 2008-06-14 06:25:24.250 166 12499.75 78.47 55293.43 88888.00 2008-06-14 06:25:24.375 166 12499.77 78.47 55293.40 88888.00 2008-06-14 06:25:24.500 166 12499.73 78.47 55293.40 88888.00 2008-06-14 06:25:24.625 166 12499.77 78.50 55293.43 88888.00 2008-06-14 06:25:24.750 166 12499.73 78.47 55293.40 88888.00 2008-06-14 06:25:24.875 166 12499.73 78.45 55293.38 88888.00 2008-06-14 06:25:25.000 166 12499.75 78.47 55293.38 88888.00 2008-06-14 06:25:25.125 166 12499.75 78.45 55293.43 88888.00 2008-06-14 06:25:25.250 166 12499.70 78.45 55293.45 88888.00 2008-06-14 06:25:25.375 166 12499.67 78.47 55293.40 88888.00 2008-06-14 06:25:25.500 166 12499.75 78.47 55293.40 88888.00 2008-06-14 06:25:25.625 166 12499.75 78.45 55293.38 88888.00 2008-06-14 06:25:25.750 166 12499.77 78.45 55293.38 88888.00 2008-06-14 06:25:25.875 166 12499.80 78.45 55293.38 88888.00 2008-06-14 06:25:26.000 166 12499.80 78.47 55293.40 88888.00 2008-06-14 06:25:26.125 166 12499.77 78.47 55293.45 88888.00 2008-06-14 06:25:26.250 166 12499.73 78.47 55293.43 88888.00 2008-06-14 06:25:26.375 166 12499.73 78.47 55293.45 88888.00 2008-06-14 06:25:26.500 166 12499.73 78.47 55293.45 88888.00 2008-06-14 06:25:26.625 166 12499.70 78.47 55293.47 88888.00 2008-06-14 06:25:26.750 166 12499.70 78.45 55293.47 88888.00 2008-06-14 06:25:26.875 166 12499.65 78.45 55293.50 88888.00 2008-06-14 06:25:27.000 166 12499.70 78.47 55293.47 88888.00 2008-06-14 06:25:27.125 166 12499.75 78.47 55293.47 88888.00 2008-06-14 06:25:27.250 166 12499.67 78.45 55293.50 88888.00 2008-06-14 06:25:27.375 166 12499.67 78.47 55293.47 88888.00 2008-06-14 06:25:27.500 166 12499.73 78.47 55293.50 88888.00 2008-06-14 06:25:27.625 166 12499.75 78.47 55293.50 88888.00 2008-06-14 06:25:27.750 166 12499.80 78.50 55293.47 88888.00 2008-06-14 06:25:27.875 166 12499.77 78.58 55293.53 88888.00 2008-06-14 06:25:28.000 166 12499.77 78.53 55293.53 88888.00 2008-06-14 06:25:28.125 166 12499.73 78.45 55293.47 88888.00 2008-06-14 06:25:28.250 166 12499.73 78.45 55293.47 88888.00 2008-06-14 06:25:28.375 166 12499.80 78.45 55293.47 88888.00 2008-06-14 06:25:28.500 166 12499.75 78.38 55293.47 88888.00 2008-06-14 06:25:28.625 166 12499.75 78.38 55293.47 88888.00 2008-06-14 06:25:28.750 166 12499.65 78.42 55293.53 88888.00 2008-06-14 06:25:28.875 166 12499.60 78.42 55293.55 88888.00 2008-06-14 06:25:29.000 166 12499.60 78.42 55293.55 88888.00 2008-06-14 06:25:29.125 166 12499.62 78.45 55293.55 88888.00 2008-06-14 06:25:29.250 166 12499.58 78.42 55293.57 88888.00 2008-06-14 06:25:29.375 166 12499.65 78.47 55293.57 88888.00 2008-06-14 06:25:29.500 166 12499.70 78.42 55293.55 88888.00 2008-06-14 06:25:29.625 166 12499.65 78.42 55293.53 88888.00 2008-06-14 06:25:29.750 166 12499.65 78.42 55293.53 88888.00 2008-06-14 06:25:29.875 166 12499.65 78.40 55293.53 88888.00 2008-06-14 06:25:30.000 166 12499.58 78.40 55293.55 88888.00 2008-06-14 06:25:30.125 166 12499.60 78.47 55293.55 88888.00 2008-06-14 06:25:30.250 166 12499.60 78.47 55293.55 88888.00 2008-06-14 06:25:30.375 166 12499.62 78.42 55293.53 88888.00 2008-06-14 06:25:30.500 166 12499.60 78.47 55293.53 88888.00 2008-06-14 06:25:30.625 166 12499.75 78.53 55293.55 88888.00 2008-06-14 06:25:30.750 166 12499.77 78.45 55293.55 88888.00 2008-06-14 06:25:30.875 166 12499.73 78.38 55293.50 88888.00 2008-06-14 06:25:31.000 166 12499.58 78.33 55293.47 88888.00 2008-06-14 06:25:31.125 166 12499.52 78.38 55293.50 88888.00 2008-06-14 06:25:31.250 166 12499.58 78.40 55293.53 88888.00 2008-06-14 06:25:31.375 166 12499.65 78.42 55293.53 88888.00 2008-06-14 06:25:31.500 166 12499.55 78.38 55293.50 88888.00 2008-06-14 06:25:31.625 166 12499.50 78.35 55293.47 88888.00 2008-06-14 06:25:31.750 166 12499.55 78.45 55293.53 88888.00 2008-06-14 06:25:31.875 166 12499.52 78.45 55293.55 88888.00 2008-06-14 06:25:32.000 166 12499.52 78.45 55293.50 88888.00 2008-06-14 06:25:32.125 166 12499.50 78.47 55293.53 88888.00 2008-06-14 06:25:32.250 166 12499.52 78.50 55293.57 88888.00 2008-06-14 06:25:32.375 166 12499.55 78.50 55293.60 88888.00 2008-06-14 06:25:32.500 166 12499.52 78.47 55293.60 88888.00 2008-06-14 06:25:32.625 166 12499.52 78.42 55293.60 88888.00 2008-06-14 06:25:32.750 166 12499.55 78.42 55293.57 88888.00 2008-06-14 06:25:32.875 166 12499.50 78.42 55293.57 88888.00 2008-06-14 06:25:33.000 166 12499.45 78.45 55293.57 88888.00 2008-06-14 06:25:33.125 166 12499.40 78.40 55293.57 88888.00 2008-06-14 06:25:33.250 166 12499.45 78.42 55293.62 88888.00 2008-06-14 06:25:33.375 166 12499.48 78.45 55293.62 88888.00 2008-06-14 06:25:33.500 166 12499.42 78.42 55293.57 88888.00 2008-06-14 06:25:33.625 166 12499.42 78.42 55293.57 88888.00 2008-06-14 06:25:33.750 166 12499.55 78.47 55293.62 88888.00 2008-06-14 06:25:33.875 166 12499.58 78.53 55293.65 88888.00 2008-06-14 06:25:34.000 166 12499.60 78.50 55293.60 88888.00 2008-06-14 06:25:34.125 166 12499.55 78.45 55293.57 88888.00 2008-06-14 06:25:34.250 166 12499.55 78.47 55293.62 88888.00 2008-06-14 06:25:34.375 166 12499.62 78.50 55293.65 88888.00 2008-06-14 06:25:34.500 166 12499.62 78.45 55293.62 88888.00 2008-06-14 06:25:34.625 166 12499.55 78.47 55293.62 88888.00 2008-06-14 06:25:34.750 166 12499.52 78.40 55293.62 88888.00 2008-06-14 06:25:34.875 166 12499.48 78.38 55293.60 88888.00 2008-06-14 06:25:35.000 166 12499.45 78.38 55293.60 88888.00 2008-06-14 06:25:35.125 166 12499.50 78.42 55293.62 88888.00 2008-06-14 06:25:35.250 166 12499.50 78.42 55293.68 88888.00 2008-06-14 06:25:35.375 166 12499.55 78.45 55293.68 88888.00 2008-06-14 06:25:35.500 166 12499.52 78.45 55293.68 88888.00 2008-06-14 06:25:35.625 166 12499.52 78.47 55293.68 88888.00 2008-06-14 06:25:35.750 166 12499.52 78.50 55293.68 88888.00 2008-06-14 06:25:35.875 166 12499.45 78.42 55293.68 88888.00 2008-06-14 06:25:36.000 166 12499.45 78.47 55293.72 88888.00 2008-06-14 06:25:36.125 166 12499.42 78.45 55293.68 88888.00 2008-06-14 06:25:36.250 166 12499.40 78.42 55293.68 88888.00 2008-06-14 06:25:36.375 166 12499.45 78.45 55293.68 88888.00 2008-06-14 06:25:36.500 166 12499.45 78.42 55293.62 88888.00 2008-06-14 06:25:36.625 166 12499.50 78.42 55293.60 88888.00 2008-06-14 06:25:36.750 166 12499.45 78.38 55293.57 88888.00 2008-06-14 06:25:36.875 166 12499.48 78.42 55293.57 88888.00 2008-06-14 06:25:37.000 166 12499.45 78.45 55293.60 88888.00 2008-06-14 06:25:37.125 166 12499.33 78.45 55293.60 88888.00 2008-06-14 06:25:37.250 166 12499.33 78.47 55293.62 88888.00 2008-06-14 06:25:37.375 166 12499.38 78.42 55293.62 88888.00 2008-06-14 06:25:37.500 166 12499.38 78.45 55293.60 88888.00 2008-06-14 06:25:37.625 166 12499.38 78.42 55293.62 88888.00 2008-06-14 06:25:37.750 166 12499.35 78.40 55293.60 88888.00 2008-06-14 06:25:37.875 166 12499.35 78.40 55293.62 88888.00 2008-06-14 06:25:38.000 166 12499.38 78.45 55293.65 88888.00 2008-06-14 06:25:38.125 166 12499.48 78.47 55293.72 88888.00 2008-06-14 06:25:38.250 166 12499.38 78.45 55293.70 88888.00 2008-06-14 06:25:38.375 166 12499.33 78.47 55293.68 88888.00 2008-06-14 06:25:38.500 166 12499.30 78.47 55293.70 88888.00 2008-06-14 06:25:38.625 166 12499.33 78.47 55293.68 88888.00 2008-06-14 06:25:38.750 166 12499.35 78.50 55293.70 88888.00 2008-06-14 06:25:38.875 166 12499.30 78.53 55293.70 88888.00 2008-06-14 06:25:39.000 166 12499.23 78.45 55293.68 88888.00 2008-06-14 06:25:39.125 166 12499.15 78.42 55293.68 88888.00 2008-06-14 06:25:39.250 166 12499.15 78.47 55293.75 88888.00 2008-06-14 06:25:39.375 166 12499.20 78.55 55293.75 88888.00 2008-06-14 06:25:39.500 166 12499.23 78.55 55293.72 88888.00 2008-06-14 06:25:39.625 166 12499.27 78.55 55293.72 88888.00 2008-06-14 06:25:39.750 166 12499.25 78.62 55293.72 88888.00 2008-06-14 06:25:39.875 166 12499.25 78.53 55293.72 88888.00 2008-06-14 06:25:40.000 166 12499.17 78.45 55293.72 88888.00 2008-06-14 06:25:40.125 166 12499.15 78.45 55293.68 88888.00 2008-06-14 06:25:40.250 166 12499.10 78.50 55293.72 88888.00 2008-06-14 06:25:40.375 166 12499.10 78.55 55293.75 88888.00 2008-06-14 06:25:40.500 166 12499.20 78.62 55293.75 88888.00 2008-06-14 06:25:40.625 166 12499.20 78.58 55293.72 88888.00 2008-06-14 06:25:40.750 166 12499.17 78.58 55293.75 88888.00 2008-06-14 06:25:40.875 166 12499.15 78.60 55293.78 88888.00 2008-06-14 06:25:41.000 166 12499.12 78.55 55293.78 88888.00 2008-06-14 06:25:41.125 166 12499.10 78.58 55293.78 88888.00 2008-06-14 06:25:41.250 166 12499.12 78.60 55293.80 88888.00 2008-06-14 06:25:41.375 166 12499.15 78.60 55293.80 88888.00 2008-06-14 06:25:41.500 166 12499.15 78.58 55293.80 88888.00 2008-06-14 06:25:41.625 166 12499.05 78.53 55293.78 88888.00 2008-06-14 06:25:41.750 166 12499.10 78.50 55293.72 88888.00 2008-06-14 06:25:41.875 166 12499.12 78.60 55293.80 88888.00 2008-06-14 06:25:42.000 166 12499.17 78.65 55293.80 88888.00 2008-06-14 06:25:42.125 166 12499.20 78.55 55293.80 88888.00 2008-06-14 06:25:42.250 166 12499.23 78.58 55293.82 88888.00 2008-06-14 06:25:42.375 166 12499.25 78.55 55293.85 88888.00 2008-06-14 06:25:42.500 166 12499.27 78.60 55293.80 88888.00 2008-06-14 06:25:42.625 166 12499.20 78.55 55293.72 88888.00 2008-06-14 06:25:42.750 166 12499.12 78.50 55293.68 88888.00 2008-06-14 06:25:42.875 166 12499.10 78.53 55293.70 88888.00 2008-06-14 06:25:43.000 166 12499.10 78.53 55293.70 88888.00 2008-06-14 06:25:43.125 166 12499.02 78.50 55293.72 88888.00 2008-06-14 06:25:43.250 166 12499.05 78.53 55293.72 88888.00 2008-06-14 06:25:43.375 166 12499.10 78.58 55293.75 88888.00 2008-06-14 06:25:43.500 166 12499.10 78.55 55293.72 88888.00 2008-06-14 06:25:43.625 166 12499.08 78.53 55293.70 88888.00 2008-06-14 06:25:43.750 166 12499.15 78.60 55293.72 88888.00 2008-06-14 06:25:43.875 166 12499.17 78.67 55293.80 88888.00 2008-06-14 06:25:44.000 166 12499.05 78.67 55293.80 88888.00 2008-06-14 06:25:44.125 166 12498.92 78.58 55293.80 88888.00 2008-06-14 06:25:44.250 166 12498.95 78.58 55293.75 88888.00 2008-06-14 06:25:44.375 166 12499.12 78.62 55293.75 88888.00 2008-06-14 06:25:44.500 166 12499.15 78.65 55293.78 88888.00 2008-06-14 06:25:44.625 166 12499.15 78.67 55293.82 88888.00 2008-06-14 06:25:44.750 166 12499.15 78.65 55293.85 88888.00 2008-06-14 06:25:44.875 166 12499.12 78.70 55293.80 88888.00 2008-06-14 06:25:45.000 166 12499.05 78.67 55293.78 88888.00 2008-06-14 06:25:45.125 166 12499.08 78.67 55293.72 88888.00 2008-06-14 06:25:45.250 166 12499.10 78.65 55293.80 88888.00 2008-06-14 06:25:45.375 166 12499.12 78.70 55293.82 88888.00 2008-06-14 06:25:45.500 166 12499.10 78.72 55293.88 88888.00 2008-06-14 06:25:45.625 166 12499.05 78.72 55293.85 88888.00 2008-06-14 06:25:45.750 166 12498.92 78.70 55293.82 88888.00 2008-06-14 06:25:45.875 166 12498.85 78.67 55293.82 88888.00 2008-06-14 06:25:46.000 166 12498.90 78.70 55293.82 88888.00 2008-06-14 06:25:46.125 166 12498.90 78.72 55293.82 88888.00 2008-06-14 06:25:46.250 166 12498.95 78.67 55293.85 88888.00 2008-06-14 06:25:46.375 166 12498.95 78.70 55293.85 88888.00 2008-06-14 06:25:46.500 166 12498.98 78.70 55293.82 88888.00 2008-06-14 06:25:46.625 166 12498.98 78.70 55293.82 88888.00 2008-06-14 06:25:46.750 166 12498.95 78.70 55293.82 88888.00 2008-06-14 06:25:46.875 166 12498.92 78.70 55293.85 88888.00 2008-06-14 06:25:47.000 166 12499.00 78.75 55293.85 88888.00 2008-06-14 06:25:47.125 166 12499.05 78.78 55293.88 88888.00 2008-06-14 06:25:47.250 166 12498.95 78.75 55293.90 88888.00 2008-06-14 06:25:47.375 166 12498.92 78.75 55293.90 88888.00 2008-06-14 06:25:47.500 166 12498.90 78.75 55293.88 88888.00 2008-06-14 06:25:47.625 166 12498.88 78.75 55293.88 88888.00 2008-06-14 06:25:47.750 166 12498.88 78.75 55293.85 88888.00 2008-06-14 06:25:47.875 166 12498.92 78.78 55293.88 88888.00 2008-06-14 06:25:48.000 166 12498.98 78.80 55293.85 88888.00 2008-06-14 06:25:48.125 166 12498.95 78.78 55293.85 88888.00 2008-06-14 06:25:48.250 166 12498.77 78.72 55293.85 88888.00 2008-06-14 06:25:48.375 166 12498.77 78.78 55293.85 88888.00 2008-06-14 06:25:48.500 166 12498.85 78.78 55293.85 88888.00 2008-06-14 06:25:48.625 166 12498.88 78.78 55293.82 88888.00 2008-06-14 06:25:48.750 166 12498.85 78.78 55293.82 88888.00 2008-06-14 06:25:48.875 166 12498.77 78.75 55293.78 88888.00 2008-06-14 06:25:49.000 166 12498.77 78.75 55293.78 88888.00 2008-06-14 06:25:49.125 166 12498.80 78.78 55293.78 88888.00 2008-06-14 06:25:49.250 166 12498.83 78.78 55293.80 88888.00 2008-06-14 06:25:49.375 166 12498.85 78.80 55293.80 88888.00 2008-06-14 06:25:49.500 166 12498.77 78.75 55293.78 88888.00 2008-06-14 06:25:49.625 166 12498.77 78.75 55293.78 88888.00 2008-06-14 06:25:49.750 166 12498.83 78.78 55293.82 88888.00 2008-06-14 06:25:49.875 166 12498.83 78.83 55293.90 88888.00 2008-06-14 06:25:50.000 166 12498.83 78.80 55293.85 88888.00 2008-06-14 06:25:50.125 166 12498.80 78.78 55293.82 88888.00 2008-06-14 06:25:50.250 166 12498.75 78.83 55293.85 88888.00 2008-06-14 06:25:50.375 166 12498.83 78.83 55293.88 88888.00 2008-06-14 06:25:50.500 166 12498.83 78.85 55293.90 88888.00 2008-06-14 06:25:50.625 166 12498.83 78.85 55293.90 88888.00 2008-06-14 06:25:50.750 166 12498.83 78.83 55293.90 88888.00 2008-06-14 06:25:50.875 166 12498.77 78.85 55293.90 88888.00 2008-06-14 06:25:51.000 166 12498.73 78.88 55293.90 88888.00 2008-06-14 06:25:51.125 166 12498.77 78.88 55293.93 88888.00 2008-06-14 06:25:51.250 166 12498.80 78.88 55293.93 88888.00 2008-06-14 06:25:51.375 166 12498.85 78.88 55293.93 88888.00 2008-06-14 06:25:51.500 166 12498.80 78.88 55293.90 88888.00 2008-06-14 06:25:51.625 166 12498.77 78.90 55293.90 88888.00 2008-06-14 06:25:51.750 166 12498.80 78.90 55293.93 88888.00 2008-06-14 06:25:51.875 166 12498.80 78.90 55293.90 88888.00 2008-06-14 06:25:52.000 166 12498.77 78.92 55293.90 88888.00 2008-06-14 06:25:52.125 166 12498.77 78.95 55293.93 88888.00 2008-06-14 06:25:52.250 166 12498.70 78.92 55293.93 88888.00 2008-06-14 06:25:52.375 166 12498.70 78.95 55293.90 88888.00 2008-06-14 06:25:52.500 166 12498.73 78.97 55293.93 88888.00 2008-06-14 06:25:52.625 166 12498.75 78.97 55293.93 88888.00 2008-06-14 06:25:52.750 166 12498.77 78.95 55293.93 88888.00 2008-06-14 06:25:52.875 166 12498.77 78.95 55293.95 88888.00 2008-06-14 06:25:53.000 166 12498.77 78.95 55293.93 88888.00 2008-06-14 06:25:53.125 166 12498.73 78.97 55293.93 88888.00 2008-06-14 06:25:53.250 166 12498.67 78.95 55293.93 88888.00 2008-06-14 06:25:53.375 166 12498.73 78.95 55293.93 88888.00 2008-06-14 06:25:53.500 166 12498.73 78.97 55293.95 88888.00 2008-06-14 06:25:53.625 166 12498.75 79.00 55293.95 88888.00 2008-06-14 06:25:53.750 166 12498.77 78.97 55293.95 88888.00 2008-06-14 06:25:53.875 166 12498.67 78.97 55293.95 88888.00 2008-06-14 06:25:54.000 166 12498.67 79.03 55293.95 88888.00 2008-06-14 06:25:54.125 166 12498.73 78.97 55293.95 88888.00 2008-06-14 06:25:54.250 166 12498.70 78.92 55293.95 88888.00 2008-06-14 06:25:54.375 166 12498.67 78.92 55293.93 88888.00 2008-06-14 06:25:54.500 166 12498.67 78.95 55293.90 88888.00 2008-06-14 06:25:54.625 166 12498.62 78.92 55293.85 88888.00 2008-06-14 06:25:54.750 166 12498.62 78.92 55293.88 88888.00 2008-06-14 06:25:54.875 166 12498.67 78.97 55293.90 88888.00 2008-06-14 06:25:55.000 166 12498.73 78.95 55293.85 88888.00 2008-06-14 06:25:55.125 166 12498.73 78.97 55293.85 88888.00 2008-06-14 06:25:55.250 166 12498.67 78.97 55293.88 88888.00 2008-06-14 06:25:55.375 166 12498.73 78.97 55293.88 88888.00 2008-06-14 06:25:55.500 166 12498.67 78.97 55293.88 88888.00 2008-06-14 06:25:55.625 166 12498.67 79.00 55293.90 88888.00 2008-06-14 06:25:55.750 166 12498.73 79.00 55293.93 88888.00 2008-06-14 06:25:55.875 166 12498.70 79.00 55293.90 88888.00 2008-06-14 06:25:56.000 166 12498.70 79.00 55293.88 88888.00 2008-06-14 06:25:56.125 166 12498.73 79.00 55293.90 88888.00 2008-06-14 06:25:56.250 166 12498.73 79.00 55293.90 88888.00 2008-06-14 06:25:56.375 166 12498.75 79.03 55293.90 88888.00 2008-06-14 06:25:56.500 166 12498.75 79.00 55293.93 88888.00 2008-06-14 06:25:56.625 166 12498.70 79.00 55293.93 88888.00 2008-06-14 06:25:56.750 166 12498.67 79.05 55293.93 88888.00 2008-06-14 06:25:56.875 166 12498.73 79.08 55293.93 88888.00 2008-06-14 06:25:57.000 166 12498.83 79.05 55293.93 88888.00 2008-06-14 06:25:57.125 166 12498.83 79.05 55293.95 88888.00 2008-06-14 06:25:57.250 166 12498.77 79.03 55293.93 88888.00 2008-06-14 06:25:57.375 166 12498.75 79.03 55293.93 88888.00 2008-06-14 06:25:57.500 166 12498.67 79.03 55293.95 88888.00 2008-06-14 06:25:57.625 166 12498.62 79.05 55293.95 88888.00 2008-06-14 06:25:57.750 166 12498.60 79.05 55293.97 88888.00 2008-06-14 06:25:57.875 166 12498.70 79.05 55293.95 88888.00 2008-06-14 06:25:58.000 166 12498.75 79.05 55293.90 88888.00 2008-06-14 06:25:58.125 166 12498.77 79.05 55293.93 88888.00 2008-06-14 06:25:58.250 166 12498.70 79.08 55293.93 88888.00 2008-06-14 06:25:58.375 166 12498.70 79.08 55293.90 88888.00 2008-06-14 06:25:58.500 166 12498.70 79.08 55293.90 88888.00 2008-06-14 06:25:58.625 166 12498.67 79.08 55293.93 88888.00 2008-06-14 06:25:58.750 166 12498.67 79.08 55293.95 88888.00 2008-06-14 06:25:58.875 166 12498.65 79.10 55293.95 88888.00 2008-06-14 06:25:59.000 166 12498.75 79.08 55293.93 88888.00 2008-06-14 06:25:59.125 166 12498.73 79.08 55293.95 88888.00 2008-06-14 06:25:59.250 166 12498.73 79.08 55293.95 88888.00 2008-06-14 06:25:59.375 166 12498.80 79.10 55293.95 88888.00 2008-06-14 06:25:59.500 166 12498.85 79.10 55293.93 88888.00 2008-06-14 06:25:59.625 166 12498.90 79.10 55293.93 88888.00 2008-06-14 06:25:59.750 166 12498.83 79.10 55293.93 88888.00 2008-06-14 06:25:59.875 166 12498.75 79.10 55293.90 88888.00 2008-06-14 06:26:00.000 166 12498.75 79.10 55293.93 88888.00 2008-06-14 06:26:00.125 166 12498.73 79.10 55293.95 88888.00 2008-06-14 06:26:00.250 166 12498.65 79.08 55293.93 88888.00 2008-06-14 06:26:00.375 166 12498.73 79.08 55293.90 88888.00 2008-06-14 06:26:00.500 166 12498.70 79.08 55293.90 88888.00 2008-06-14 06:26:00.625 166 12498.62 79.08 55293.85 88888.00 2008-06-14 06:26:00.750 166 12498.65 79.05 55293.82 88888.00 2008-06-14 06:26:00.875 166 12498.62 79.08 55293.82 88888.00 2008-06-14 06:26:01.000 166 12498.60 79.08 55293.82 88888.00 2008-06-14 06:26:01.125 166 12498.60 79.08 55293.82 88888.00 2008-06-14 06:26:01.250 166 12498.62 79.05 55293.88 88888.00 2008-06-14 06:26:01.375 166 12498.73 79.08 55293.88 88888.00 2008-06-14 06:26:01.500 166 12498.70 79.05 55293.88 88888.00 2008-06-14 06:26:01.625 166 12498.75 79.08 55293.88 88888.00 2008-06-14 06:26:01.750 166 12498.80 79.10 55293.85 88888.00 2008-06-14 06:26:01.875 166 12498.75 79.08 55293.85 88888.00 2008-06-14 06:26:02.000 166 12498.67 79.05 55293.85 88888.00 2008-06-14 06:26:02.125 166 12498.70 79.08 55293.88 88888.00 2008-06-14 06:26:02.250 166 12498.65 79.10 55293.88 88888.00 2008-06-14 06:26:02.375 166 12498.67 79.15 55293.88 88888.00 2008-06-14 06:26:02.500 166 12498.73 79.15 55293.88 88888.00 2008-06-14 06:26:02.625 166 12498.73 79.12 55293.88 88888.00 2008-06-14 06:26:02.750 166 12498.62 79.15 55293.88 88888.00 2008-06-14 06:26:02.875 166 12498.58 79.15 55293.88 88888.00 2008-06-14 06:26:03.000 166 12498.58 79.15 55293.88 88888.00 2008-06-14 06:26:03.125 166 12498.58 79.12 55293.88 88888.00 2008-06-14 06:26:03.250 166 12498.52 79.12 55293.88 88888.00 2008-06-14 06:26:03.375 166 12498.55 79.17 55293.88 88888.00 2008-06-14 06:26:03.500 166 12498.55 79.12 55293.85 88888.00 2008-06-14 06:26:03.625 166 12498.55 79.12 55293.85 88888.00 2008-06-14 06:26:03.750 166 12498.58 79.15 55293.82 88888.00 2008-06-14 06:26:03.875 166 12498.58 79.17 55293.85 88888.00 2008-06-14 06:26:04.000 166 12498.60 79.17 55293.85 88888.00 2008-06-14 06:26:04.125 166 12498.52 79.15 55293.85 88888.00 2008-06-14 06:26:04.250 166 12498.52 79.17 55293.85 88888.00 2008-06-14 06:26:04.375 166 12498.55 79.15 55293.85 88888.00 2008-06-14 06:26:04.500 166 12498.55 79.17 55293.85 88888.00 2008-06-14 06:26:04.625 166 12498.52 79.15 55293.88 88888.00 2008-06-14 06:26:04.750 166 12498.50 79.15 55293.85 88888.00 2008-06-14 06:26:04.875 166 12498.52 79.12 55293.88 88888.00 2008-06-14 06:26:05.000 166 12498.58 79.15 55293.85 88888.00 2008-06-14 06:26:05.125 166 12498.60 79.20 55293.85 88888.00 2008-06-14 06:26:05.250 166 12498.60 79.15 55293.90 88888.00 2008-06-14 06:26:05.375 166 12498.62 79.15 55293.88 88888.00 2008-06-14 06:26:05.500 166 12498.65 79.12 55293.88 88888.00 2008-06-14 06:26:05.625 166 12498.73 79.15 55293.88 88888.00 2008-06-14 06:26:05.750 166 12498.73 79.17 55293.90 88888.00 2008-06-14 06:26:05.875 166 12498.73 79.17 55293.90 88888.00 2008-06-14 06:26:06.000 166 12498.67 79.17 55293.85 88888.00 2008-06-14 06:26:06.125 166 12498.65 79.12 55293.88 88888.00 2008-06-14 06:26:06.250 166 12498.62 79.12 55293.88 88888.00 2008-06-14 06:26:06.375 166 12498.62 79.15 55293.88 88888.00 2008-06-14 06:26:06.500 166 12498.65 79.15 55293.88 88888.00 2008-06-14 06:26:06.625 166 12498.62 79.17 55293.82 88888.00 2008-06-14 06:26:06.750 166 12498.62 79.17 55293.82 88888.00 2008-06-14 06:26:06.875 166 12498.65 79.15 55293.80 88888.00 2008-06-14 06:26:07.000 166 12498.62 79.15 55293.72 88888.00 2008-06-14 06:26:07.125 166 12498.65 79.15 55293.72 88888.00 2008-06-14 06:26:07.250 166 12498.67 79.15 55293.78 88888.00 2008-06-14 06:26:07.375 166 12498.77 79.17 55293.78 88888.00 2008-06-14 06:26:07.500 166 12498.73 79.17 55293.78 88888.00 2008-06-14 06:26:07.625 166 12498.65 79.15 55293.75 88888.00 2008-06-14 06:26:07.750 166 12498.55 79.15 55293.78 88888.00 2008-06-14 06:26:07.875 166 12498.50 79.12 55293.75 88888.00 2008-06-14 06:26:08.000 166 12498.55 79.12 55293.72 88888.00 2008-06-14 06:26:08.125 166 12498.62 79.15 55293.72 88888.00 2008-06-14 06:26:08.250 166 12498.65 79.12 55293.72 88888.00 2008-06-14 06:26:08.375 166 12498.70 79.17 55293.78 88888.00 2008-06-14 06:26:08.500 166 12498.77 79.17 55293.75 88888.00 2008-06-14 06:26:08.625 166 12498.80 79.17 55293.75 88888.00 2008-06-14 06:26:08.750 166 12498.77 79.17 55293.78 88888.00 2008-06-14 06:26:08.875 166 12498.80 79.20 55293.80 88888.00 2008-06-14 06:26:09.000 166 12498.83 79.17 55293.80 88888.00 2008-06-14 06:26:09.125 166 12498.85 79.15 55293.80 88888.00 2008-06-14 06:26:09.250 166 12498.83 79.15 55293.80 88888.00 2008-06-14 06:26:09.375 166 12498.88 79.17 55293.75 88888.00 2008-06-14 06:26:09.500 166 12498.83 79.17 55293.82 88888.00 2008-06-14 06:26:09.625 166 12498.70 79.17 55293.80 88888.00 2008-06-14 06:26:09.750 166 12498.73 79.17 55293.80 88888.00 2008-06-14 06:26:09.875 166 12498.83 79.20 55293.78 88888.00 2008-06-14 06:26:10.000 166 12498.85 79.20 55293.80 88888.00 2008-06-14 06:26:10.125 166 12498.83 79.20 55293.82 88888.00 2008-06-14 06:26:10.250 166 12498.77 79.17 55293.80 88888.00 2008-06-14 06:26:10.375 166 12498.83 79.17 55293.80 88888.00 2008-06-14 06:26:10.500 166 12498.85 79.17 55293.80 88888.00 2008-06-14 06:26:10.625 166 12498.85 79.20 55293.78 88888.00 2008-06-14 06:26:10.750 166 12498.80 79.20 55293.80 88888.00 2008-06-14 06:26:10.875 166 12498.77 79.20 55293.78 88888.00 2008-06-14 06:26:11.000 166 12498.77 79.17 55293.78 88888.00 2008-06-14 06:26:11.125 166 12498.77 79.17 55293.78 88888.00 2008-06-14 06:26:11.250 166 12498.73 79.15 55293.78 88888.00 2008-06-14 06:26:11.375 166 12498.73 79.20 55293.78 88888.00 2008-06-14 06:26:11.500 166 12498.73 79.20 55293.78 88888.00 2008-06-14 06:26:11.625 166 12498.77 79.20 55293.75 88888.00 2008-06-14 06:26:11.750 166 12498.75 79.20 55293.75 88888.00 2008-06-14 06:26:11.875 166 12498.80 79.20 55293.78 88888.00 2008-06-14 06:26:12.000 166 12498.90 79.15 55293.75 88888.00 2008-06-14 06:26:12.125 166 12498.90 79.15 55293.75 88888.00 2008-06-14 06:26:12.250 166 12498.83 79.15 55293.70 88888.00 2008-06-14 06:26:12.375 166 12498.88 79.17 55293.68 88888.00 2008-06-14 06:26:12.500 166 12498.88 79.17 55293.68 88888.00 2008-06-14 06:26:12.625 166 12498.80 79.15 55293.68 88888.00 2008-06-14 06:26:12.750 166 12498.77 79.15 55293.68 88888.00 2008-06-14 06:26:12.875 166 12498.73 79.15 55293.68 88888.00 2008-06-14 06:26:13.000 166 12498.70 79.15 55293.62 88888.00 2008-06-14 06:26:13.125 166 12498.77 79.17 55293.65 88888.00 2008-06-14 06:26:13.250 166 12498.80 79.22 55293.68 88888.00 2008-06-14 06:26:13.375 166 12498.83 79.20 55293.68 88888.00 2008-06-14 06:26:13.500 166 12498.83 79.22 55293.65 88888.00 2008-06-14 06:26:13.625 166 12498.85 79.17 55293.62 88888.00 2008-06-14 06:26:13.750 166 12498.85 79.20 55293.62 88888.00 2008-06-14 06:26:13.875 166 12498.83 79.20 55293.65 88888.00 2008-06-14 06:26:14.000 166 12498.83 79.20 55293.65 88888.00 2008-06-14 06:26:14.125 166 12498.92 79.20 55293.68 88888.00 2008-06-14 06:26:14.250 166 12498.90 79.20 55293.68 88888.00 2008-06-14 06:26:14.375 166 12498.92 79.20 55293.68 88888.00 2008-06-14 06:26:14.500 166 12498.90 79.17 55293.68 88888.00 2008-06-14 06:26:14.625 166 12498.90 79.20 55293.68 88888.00 2008-06-14 06:26:14.750 166 12499.00 79.20 55293.72 88888.00 2008-06-14 06:26:14.875 166 12499.02 79.20 55293.70 88888.00 2008-06-14 06:26:15.000 166 12499.08 79.17 55293.65 88888.00 2008-06-14 06:26:15.125 166 12499.10 79.20 55293.70 88888.00 2008-06-14 06:26:15.250 166 12499.08 79.17 55293.70 88888.00 2008-06-14 06:26:15.375 166 12499.10 79.17 55293.68 88888.00 2008-06-14 06:26:15.500 166 12499.05 79.17 55293.70 88888.00 2008-06-14 06:26:15.625 166 12499.10 79.20 55293.70 88888.00 2008-06-14 06:26:15.750 166 12499.10 79.20 55293.70 88888.00 2008-06-14 06:26:15.875 166 12499.10 79.20 55293.70 88888.00 2008-06-14 06:26:16.000 166 12499.08 79.17 55293.68 88888.00 2008-06-14 06:26:16.125 166 12499.02 79.17 55293.68 88888.00 2008-06-14 06:26:16.250 166 12498.95 79.12 55293.65 88888.00 2008-06-14 06:26:16.375 166 12499.02 79.17 55293.70 88888.00 2008-06-14 06:26:16.500 166 12499.05 79.17 55293.70 88888.00 2008-06-14 06:26:16.625 166 12499.10 79.15 55293.70 88888.00 2008-06-14 06:26:16.750 166 12499.08 79.15 55293.70 88888.00 2008-06-14 06:26:16.875 166 12499.08 79.17 55293.70 88888.00 2008-06-14 06:26:17.000 166 12499.08 79.17 55293.68 88888.00 2008-06-14 06:26:17.125 166 12499.05 79.15 55293.68 88888.00 2008-06-14 06:26:17.250 166 12499.00 79.10 55293.70 88888.00 2008-06-14 06:26:17.375 166 12499.02 79.12 55293.70 88888.00 2008-06-14 06:26:17.500 166 12499.00 79.15 55293.68 88888.00 2008-06-14 06:26:17.625 166 12499.00 79.17 55293.70 88888.00 2008-06-14 06:26:17.750 166 12499.02 79.15 55293.72 88888.00 2008-06-14 06:26:17.875 166 12499.02 79.15 55293.72 88888.00 2008-06-14 06:26:18.000 166 12499.05 79.17 55293.72 88888.00 2008-06-14 06:26:18.125 166 12499.02 79.12 55293.72 88888.00 2008-06-14 06:26:18.250 166 12498.95 79.12 55293.72 88888.00 2008-06-14 06:26:18.375 166 12499.02 79.15 55293.70 88888.00 2008-06-14 06:26:18.500 166 12499.08 79.12 55293.68 88888.00 2008-06-14 06:26:18.625 166 12499.02 79.12 55293.65 88888.00 2008-06-14 06:26:18.750 166 12499.05 79.15 55293.62 88888.00 2008-06-14 06:26:18.875 166 12499.05 79.15 55293.62 88888.00 2008-06-14 06:26:19.000 166 12499.08 79.12 55293.62 88888.00 2008-06-14 06:26:19.125 166 12499.12 79.15 55293.65 88888.00 2008-06-14 06:26:19.250 166 12499.12 79.10 55293.65 88888.00 2008-06-14 06:26:19.375 166 12499.15 79.10 55293.62 88888.00 2008-06-14 06:26:19.500 166 12499.17 79.12 55293.62 88888.00 2008-06-14 06:26:19.625 166 12499.20 79.12 55293.62 88888.00 2008-06-14 06:26:19.750 166 12499.15 79.10 55293.62 88888.00 2008-06-14 06:26:19.875 166 12499.17 79.10 55293.62 88888.00 2008-06-14 06:26:20.000 166 12499.17 79.12 55293.62 88888.00 2008-06-14 06:26:20.125 166 12499.15 79.10 55293.62 88888.00 2008-06-14 06:26:20.250 166 12499.12 79.12 55293.65 88888.00 2008-06-14 06:26:20.375 166 12499.17 79.12 55293.65 88888.00 2008-06-14 06:26:20.500 166 12499.23 79.12 55293.68 88888.00 2008-06-14 06:26:20.625 166 12499.20 79.15 55293.65 88888.00 2008-06-14 06:26:20.750 166 12499.17 79.15 55293.68 88888.00 2008-06-14 06:26:20.875 166 12499.17 79.15 55293.70 88888.00 2008-06-14 06:26:21.000 166 12499.17 79.15 55293.65 88888.00 2008-06-14 06:26:21.125 166 12499.10 79.15 55293.68 88888.00 2008-06-14 06:26:21.250 166 12499.05 79.15 55293.68 88888.00 2008-06-14 06:26:21.375 166 12499.10 79.15 55293.68 88888.00 2008-06-14 06:26:21.500 166 12499.12 79.12 55293.68 88888.00 2008-06-14 06:26:21.625 166 12499.15 79.15 55293.65 88888.00 2008-06-14 06:26:21.750 166 12499.15 79.15 55293.65 88888.00 2008-06-14 06:26:21.875 166 12499.12 79.15 55293.65 88888.00 2008-06-14 06:26:22.000 166 12499.15 79.15 55293.65 88888.00 2008-06-14 06:26:22.125 166 12499.17 79.17 55293.62 88888.00 2008-06-14 06:26:22.250 166 12499.12 79.17 55293.62 88888.00 2008-06-14 06:26:22.375 166 12499.12 79.15 55293.68 88888.00 2008-06-14 06:26:22.500 166 12499.17 79.15 55293.65 88888.00 2008-06-14 06:26:22.625 166 12499.23 79.17 55293.68 88888.00 2008-06-14 06:26:22.750 166 12499.20 79.17 55293.68 88888.00 2008-06-14 06:26:22.875 166 12499.23 79.15 55293.68 88888.00 2008-06-14 06:26:23.000 166 12499.25 79.15 55293.65 88888.00 2008-06-14 06:26:23.125 166 12499.23 79.15 55293.68 88888.00 2008-06-14 06:26:23.250 166 12499.15 79.15 55293.70 88888.00 2008-06-14 06:26:23.375 166 12499.17 79.15 55293.68 88888.00 2008-06-14 06:26:23.500 166 12499.20 79.12 55293.65 88888.00 2008-06-14 06:26:23.625 166 12499.23 79.12 55293.65 88888.00 2008-06-14 06:26:23.750 166 12499.20 79.12 55293.62 88888.00 2008-06-14 06:26:23.875 166 12499.20 79.12 55293.62 88888.00 2008-06-14 06:26:24.000 166 12499.25 79.12 55293.62 88888.00 2008-06-14 06:26:24.125 166 12499.25 79.12 55293.62 88888.00 2008-06-14 06:26:24.250 166 12499.23 79.10 55293.65 88888.00 2008-06-14 06:26:24.375 166 12499.27 79.12 55293.62 88888.00 2008-06-14 06:26:24.500 166 12499.30 79.10 55293.62 88888.00 2008-06-14 06:26:24.625 166 12499.30 79.10 55293.62 88888.00 2008-06-14 06:26:24.750 166 12499.30 79.10 55293.60 88888.00 2008-06-14 06:26:24.875 166 12499.25 79.10 55293.60 88888.00 2008-06-14 06:26:25.000 166 12499.25 79.10 55293.60 88888.00 2008-06-14 06:26:25.125 166 12499.23 79.10 55293.60 88888.00 2008-06-14 06:26:25.250 166 12499.17 79.10 55293.57 88888.00 2008-06-14 06:26:25.375 166 12499.17 79.12 55293.57 88888.00 2008-06-14 06:26:25.500 166 12499.17 79.12 55293.57 88888.00 2008-06-14 06:26:25.625 166 12499.17 79.12 55293.55 88888.00 2008-06-14 06:26:25.750 166 12499.20 79.10 55293.55 88888.00 2008-06-14 06:26:25.875 166 12499.23 79.08 55293.57 88888.00 2008-06-14 06:26:26.000 166 12499.23 79.10 55293.57 88888.00 2008-06-14 06:26:26.125 166 12499.20 79.10 55293.57 88888.00 2008-06-14 06:26:26.250 166 12499.15 79.12 55293.55 88888.00 2008-06-14 06:26:26.375 166 12499.20 79.12 55293.57 88888.00 2008-06-14 06:26:26.500 166 12499.23 79.10 55293.57 88888.00 2008-06-14 06:26:26.625 166 12499.25 79.12 55293.60 88888.00 2008-06-14 06:26:26.750 166 12499.20 79.15 55293.60 88888.00 2008-06-14 06:26:26.875 166 12499.17 79.15 55293.57 88888.00 2008-06-14 06:26:27.000 166 12499.27 79.17 55293.57 88888.00 2008-06-14 06:26:27.125 166 12499.25 79.15 55293.60 88888.00 2008-06-14 06:26:27.250 166 12499.20 79.12 55293.62 88888.00 2008-06-14 06:26:27.375 166 12499.20 79.15 55293.65 88888.00 2008-06-14 06:26:27.500 166 12499.25 79.15 55293.62 88888.00 2008-06-14 06:26:27.625 166 12499.35 79.15 55293.62 88888.00 2008-06-14 06:26:27.750 166 12499.38 79.15 55293.62 88888.00 2008-06-14 06:26:27.875 166 12499.35 79.15 55293.60 88888.00 2008-06-14 06:26:28.000 166 12499.35 79.15 55293.62 88888.00 2008-06-14 06:26:28.125 166 12499.35 79.15 55293.62 88888.00 2008-06-14 06:26:28.250 166 12499.25 79.10 55293.62 88888.00 2008-06-14 06:26:28.375 166 12499.30 79.10 55293.60 88888.00 2008-06-14 06:26:28.500 166 12499.33 79.15 55293.62 88888.00 2008-06-14 06:26:28.625 166 12499.33 79.15 55293.65 88888.00 2008-06-14 06:26:28.750 166 12499.33 79.15 55293.65 88888.00 2008-06-14 06:26:28.875 166 12499.35 79.12 55293.62 88888.00 2008-06-14 06:26:29.000 166 12499.30 79.12 55293.60 88888.00 2008-06-14 06:26:29.125 166 12499.27 79.10 55293.62 88888.00 2008-06-14 06:26:29.250 166 12499.27 79.10 55293.62 88888.00 2008-06-14 06:26:29.375 166 12499.27 79.12 55293.65 88888.00 2008-06-14 06:26:29.500 166 12499.25 79.12 55293.68 88888.00 2008-06-14 06:26:29.625 166 12499.25 79.10 55293.65 88888.00 2008-06-14 06:26:29.750 166 12499.30 79.12 55293.65 88888.00 2008-06-14 06:26:29.875 166 12499.27 79.12 55293.65 88888.00 2008-06-14 06:26:30.000 166 12499.30 79.10 55293.62 88888.00 2008-06-14 06:26:30.125 166 12499.30 79.10 55293.62 88888.00 2008-06-14 06:26:30.250 166 12499.27 79.08 55293.65 88888.00 2008-06-14 06:26:30.375 166 12499.25 79.08 55293.62 88888.00 2008-06-14 06:26:30.500 166 12499.20 79.05 55293.60 88888.00 2008-06-14 06:26:30.625 166 12499.17 79.05 55293.57 88888.00 2008-06-14 06:26:30.750 166 12499.25 79.08 55293.55 88888.00 2008-06-14 06:26:30.875 166 12499.30 79.10 55293.57 88888.00 2008-06-14 06:26:31.000 166 12499.27 79.10 55293.57 88888.00 2008-06-14 06:26:31.125 166 12499.23 79.10 55293.57 88888.00 2008-06-14 06:26:31.250 166 12499.17 79.08 55293.57 88888.00 2008-06-14 06:26:31.375 166 12499.15 79.08 55293.60 88888.00 2008-06-14 06:26:31.500 166 12499.17 79.08 55293.55 88888.00 2008-06-14 06:26:31.625 166 12499.20 79.08 55293.55 88888.00 2008-06-14 06:26:31.750 166 12499.23 79.08 55293.53 88888.00 2008-06-14 06:26:31.875 166 12499.23 79.10 55293.53 88888.00 2008-06-14 06:26:32.000 166 12499.27 79.08 55293.57 88888.00 2008-06-14 06:26:32.125 166 12499.33 79.10 55293.57 88888.00 2008-06-14 06:26:32.250 166 12499.30 79.08 55293.60 88888.00 2008-06-14 06:26:32.375 166 12499.25 79.10 55293.62 88888.00 2008-06-14 06:26:32.500 166 12499.25 79.12 55293.62 88888.00 2008-06-14 06:26:32.625 166 12499.33 79.10 55293.60 88888.00 2008-06-14 06:26:32.750 166 12499.27 79.08 55293.60 88888.00 2008-06-14 06:26:32.875 166 12499.27 79.10 55293.60 88888.00 2008-06-14 06:26:33.000 166 12499.25 79.10 55293.62 88888.00 2008-06-14 06:26:33.125 166 12499.27 79.12 55293.62 88888.00 2008-06-14 06:26:33.250 166 12499.23 79.10 55293.62 88888.00 2008-06-14 06:26:33.375 166 12499.25 79.10 55293.60 88888.00 2008-06-14 06:26:33.500 166 12499.35 79.10 55293.60 88888.00 2008-06-14 06:26:33.625 166 12499.40 79.10 55293.62 88888.00 2008-06-14 06:26:33.750 166 12499.40 79.10 55293.60 88888.00 2008-06-14 06:26:33.875 166 12499.40 79.10 55293.60 88888.00 2008-06-14 06:26:34.000 166 12499.38 79.10 55293.60 88888.00 2008-06-14 06:26:34.125 166 12499.33 79.10 55293.60 88888.00 2008-06-14 06:26:34.250 166 12499.35 79.10 55293.62 88888.00 2008-06-14 06:26:34.375 166 12499.40 79.10 55293.62 88888.00 2008-06-14 06:26:34.500 166 12499.40 79.10 55293.62 88888.00 2008-06-14 06:26:34.625 166 12499.40 79.10 55293.60 88888.00 2008-06-14 06:26:34.750 166 12499.40 79.10 55293.57 88888.00 2008-06-14 06:26:34.875 166 12499.35 79.10 55293.60 88888.00 2008-06-14 06:26:35.000 166 12499.27 79.10 55293.57 88888.00 2008-06-14 06:26:35.125 166 12499.27 79.10 55293.60 88888.00 2008-06-14 06:26:35.250 166 12499.30 79.10 55293.62 88888.00 2008-06-14 06:26:35.375 166 12499.35 79.10 55293.60 88888.00 2008-06-14 06:26:35.500 166 12499.35 79.10 55293.62 88888.00 2008-06-14 06:26:35.625 166 12499.35 79.08 55293.62 88888.00 2008-06-14 06:26:35.750 166 12499.38 79.08 55293.62 88888.00 2008-06-14 06:26:35.875 166 12499.38 79.10 55293.65 88888.00 2008-06-14 06:26:36.000 166 12499.30 79.10 55293.62 88888.00 2008-06-14 06:26:36.125 166 12499.25 79.10 55293.62 88888.00 2008-06-14 06:26:36.250 166 12499.23 79.08 55293.65 88888.00 2008-06-14 06:26:36.375 166 12499.25 79.08 55293.62 88888.00 2008-06-14 06:26:36.500 166 12499.30 79.08 55293.60 88888.00 2008-06-14 06:26:36.625 166 12499.33 79.05 55293.55 88888.00 2008-06-14 06:26:36.750 166 12499.27 79.08 55293.55 88888.00 2008-06-14 06:26:36.875 166 12499.25 79.08 55293.55 88888.00 2008-06-14 06:26:37.000 166 12499.23 79.08 55293.55 88888.00 2008-06-14 06:26:37.125 166 12499.23 79.10 55293.55 88888.00 2008-06-14 06:26:37.250 166 12499.17 79.08 55293.57 88888.00 2008-06-14 06:26:37.375 166 12499.17 79.08 55293.60 88888.00 2008-06-14 06:26:37.500 166 12499.15 79.10 55293.60 88888.00 2008-06-14 06:26:37.625 166 12499.15 79.10 55293.55 88888.00 2008-06-14 06:26:37.750 166 12499.15 79.08 55293.55 88888.00 2008-06-14 06:26:37.875 166 12499.23 79.08 55293.55 88888.00 2008-06-14 06:26:38.000 166 12499.25 79.05 55293.57 88888.00 2008-06-14 06:26:38.125 166 12499.23 79.08 55293.57 88888.00 2008-06-14 06:26:38.250 166 12499.20 79.10 55293.60 88888.00 2008-06-14 06:26:38.375 166 12499.23 79.12 55293.60 88888.00 2008-06-14 06:26:38.500 166 12499.25 79.12 55293.60 88888.00 2008-06-14 06:26:38.625 166 12499.23 79.12 55293.62 88888.00 2008-06-14 06:26:38.750 166 12499.23 79.12 55293.65 88888.00 2008-06-14 06:26:38.875 166 12499.25 79.10 55293.62 88888.00 2008-06-14 06:26:39.000 166 12499.23 79.10 55293.62 88888.00 2008-06-14 06:26:39.125 166 12499.23 79.10 55293.62 88888.00 2008-06-14 06:26:39.250 166 12499.25 79.10 55293.62 88888.00 2008-06-14 06:26:39.375 166 12499.27 79.10 55293.60 88888.00 2008-06-14 06:26:39.500 166 12499.30 79.12 55293.62 88888.00 2008-06-14 06:26:39.625 166 12499.20 79.12 55293.62 88888.00 2008-06-14 06:26:39.750 166 12499.20 79.10 55293.60 88888.00 2008-06-14 06:26:39.875 166 12499.20 79.10 55293.60 88888.00 2008-06-14 06:26:40.000 166 12499.23 79.12 55293.62 88888.00 2008-06-14 06:26:40.125 166 12499.20 79.15 55293.62 88888.00 2008-06-14 06:26:40.250 166 12499.17 79.12 55293.62 88888.00 2008-06-14 06:26:40.375 166 12499.20 79.12 55293.65 88888.00 2008-06-14 06:26:40.500 166 12499.25 79.12 55293.68 88888.00 2008-06-14 06:26:40.625 166 12499.30 79.15 55293.62 88888.00 2008-06-14 06:26:40.750 166 12499.33 79.12 55293.60 88888.00 2008-06-14 06:26:40.875 166 12499.30 79.12 55293.62 88888.00 2008-06-14 06:26:41.000 166 12499.30 79.12 55293.62 88888.00 2008-06-14 06:26:41.125 166 12499.25 79.15 55293.62 88888.00 2008-06-14 06:26:41.250 166 12499.23 79.12 55293.65 88888.00 2008-06-14 06:26:41.375 166 12499.27 79.12 55293.65 88888.00 2008-06-14 06:26:41.500 166 12499.33 79.12 55293.62 88888.00 2008-06-14 06:26:41.625 166 12499.35 79.15 55293.62 88888.00 2008-06-14 06:26:41.750 166 12499.33 79.15 55293.62 88888.00 2008-06-14 06:26:41.875 166 12499.33 79.17 55293.62 88888.00 2008-06-14 06:26:42.000 166 12499.33 79.15 55293.62 88888.00 2008-06-14 06:26:42.125 166 12499.25 79.15 55293.62 88888.00 2008-06-14 06:26:42.250 166 12499.20 79.12 55293.65 88888.00 2008-06-14 06:26:42.375 166 12499.25 79.12 55293.62 88888.00 2008-06-14 06:26:42.500 166 12499.25 79.12 55293.60 88888.00 2008-06-14 06:26:42.625 166 12499.25 79.10 55293.57 88888.00 2008-06-14 06:26:42.750 166 12499.25 79.12 55293.57 88888.00 2008-06-14 06:26:42.875 166 12499.20 79.12 55293.55 88888.00 2008-06-14 06:26:43.000 166 12499.17 79.12 55293.53 88888.00 2008-06-14 06:26:43.125 166 12499.20 79.15 55293.55 88888.00 2008-06-14 06:26:43.250 166 12499.20 79.12 55293.60 88888.00 2008-06-14 06:26:43.375 166 12499.20 79.15 55293.60 88888.00 2008-06-14 06:26:43.500 166 12499.25 79.12 55293.57 88888.00 2008-06-14 06:26:43.625 166 12499.25 79.12 55293.57 88888.00 2008-06-14 06:26:43.750 166 12499.20 79.17 55293.57 88888.00 2008-06-14 06:26:43.875 166 12499.15 79.17 55293.57 88888.00 2008-06-14 06:26:44.000 166 12499.20 79.15 55293.57 88888.00 2008-06-14 06:26:44.125 166 12499.25 79.12 55293.60 88888.00 2008-06-14 06:26:44.250 166 12499.20 79.15 55293.60 88888.00 2008-06-14 06:26:44.375 166 12499.25 79.17 55293.60 88888.00 2008-06-14 06:26:44.500 166 12499.27 79.17 55293.60 88888.00 2008-06-14 06:26:44.625 166 12499.23 79.17 55293.60 88888.00 2008-06-14 06:26:44.750 166 12499.23 79.15 55293.60 88888.00 2008-06-14 06:26:44.875 166 12499.25 79.17 55293.60 88888.00 2008-06-14 06:26:45.000 166 12499.25 79.20 55293.60 88888.00 2008-06-14 06:26:45.125 166 12499.25 79.20 55293.60 88888.00 2008-06-14 06:26:45.250 166 12499.20 79.15 55293.60 88888.00 2008-06-14 06:26:45.375 166 12499.25 79.17 55293.57 88888.00 2008-06-14 06:26:45.500 166 12499.23 79.17 55293.62 88888.00 2008-06-14 06:26:45.625 166 12499.23 79.20 55293.60 88888.00 2008-06-14 06:26:45.750 166 12499.20 79.20 55293.62 88888.00 2008-06-14 06:26:45.875 166 12499.23 79.20 55293.62 88888.00 2008-06-14 06:26:46.000 166 12499.23 79.17 55293.60 88888.00 2008-06-14 06:26:46.125 166 12499.23 79.17 55293.62 88888.00 2008-06-14 06:26:46.250 166 12499.20 79.17 55293.62 88888.00 2008-06-14 06:26:46.375 166 12499.25 79.20 55293.60 88888.00 2008-06-14 06:26:46.500 166 12499.30 79.20 55293.62 88888.00 2008-06-14 06:26:46.625 166 12499.30 79.20 55293.65 88888.00 2008-06-14 06:26:46.750 166 12499.25 79.17 55293.65 88888.00 2008-06-14 06:26:46.875 166 12499.17 79.20 55293.62 88888.00 2008-06-14 06:26:47.000 166 12499.15 79.20 55293.62 88888.00 2008-06-14 06:26:47.125 166 12499.17 79.20 55293.62 88888.00 2008-06-14 06:26:47.250 166 12499.15 79.17 55293.62 88888.00 2008-06-14 06:26:47.375 166 12499.15 79.17 55293.62 88888.00 2008-06-14 06:26:47.500 166 12499.17 79.22 55293.65 88888.00 2008-06-14 06:26:47.625 166 12499.17 79.22 55293.65 88888.00 2008-06-14 06:26:47.750 166 12499.15 79.20 55293.68 88888.00 2008-06-14 06:26:47.875 166 12499.12 79.17 55293.68 88888.00 2008-06-14 06:26:48.000 166 12499.17 79.20 55293.65 88888.00 2008-06-14 06:26:48.125 166 12499.23 79.20 55293.65 88888.00 2008-06-14 06:26:48.250 166 12499.17 79.20 55293.62 88888.00 2008-06-14 06:26:48.375 166 12499.12 79.20 55293.60 88888.00 2008-06-14 06:26:48.500 166 12499.05 79.17 55293.57 88888.00 2008-06-14 06:26:48.625 166 12499.10 79.17 55293.57 88888.00 2008-06-14 06:26:48.750 166 12499.12 79.20 55293.62 88888.00 2008-06-14 06:26:48.875 166 12499.10 79.17 55293.60 88888.00 2008-06-14 06:26:49.000 166 12499.05 79.17 55293.60 88888.00 2008-06-14 06:26:49.125 166 12499.05 79.20 55293.57 88888.00 2008-06-14 06:26:49.250 166 12499.00 79.17 55293.57 88888.00 2008-06-14 06:26:49.375 166 12499.08 79.17 55293.57 88888.00 2008-06-14 06:26:49.500 166 12499.10 79.17 55293.60 88888.00 2008-06-14 06:26:49.625 166 12499.15 79.20 55293.60 88888.00 2008-06-14 06:26:49.750 166 12499.10 79.17 55293.60 88888.00 2008-06-14 06:26:49.875 166 12499.08 79.20 55293.60 88888.00 2008-06-14 06:26:50.000 166 12499.10 79.20 55293.62 88888.00 2008-06-14 06:26:50.125 166 12499.10 79.22 55293.65 88888.00 2008-06-14 06:26:50.250 166 12499.10 79.25 55293.65 88888.00 2008-06-14 06:26:50.375 166 12499.12 79.25 55293.68 88888.00 2008-06-14 06:26:50.500 166 12499.12 79.28 55293.65 88888.00 2008-06-14 06:26:50.625 166 12499.05 79.28 55293.65 88888.00 2008-06-14 06:26:50.750 166 12499.00 79.25 55293.68 88888.00 2008-06-14 06:26:50.875 166 12499.00 79.28 55293.65 88888.00 2008-06-14 06:26:51.000 166 12498.98 79.28 55293.65 88888.00 2008-06-14 06:26:51.125 166 12499.02 79.30 55293.65 88888.00 2008-06-14 06:26:51.250 166 12499.05 79.25 55293.65 88888.00 2008-06-14 06:26:51.375 166 12499.12 79.25 55293.62 88888.00 2008-06-14 06:26:51.500 166 12499.08 79.28 55293.65 88888.00 2008-06-14 06:26:51.625 166 12499.05 79.28 55293.65 88888.00 2008-06-14 06:26:51.750 166 12499.02 79.25 55293.65 88888.00 2008-06-14 06:26:51.875 166 12499.00 79.25 55293.68 88888.00 2008-06-14 06:26:52.000 166 12499.02 79.28 55293.65 88888.00 2008-06-14 06:26:52.125 166 12499.05 79.28 55293.62 88888.00 2008-06-14 06:26:52.250 166 12499.05 79.28 55293.68 88888.00 2008-06-14 06:26:52.375 166 12499.10 79.30 55293.68 88888.00 2008-06-14 06:26:52.500 166 12499.08 79.25 55293.65 88888.00 2008-06-14 06:26:52.625 166 12499.05 79.30 55293.65 88888.00 2008-06-14 06:26:52.750 166 12499.02 79.30 55293.68 88888.00 2008-06-14 06:26:52.875 166 12498.98 79.28 55293.70 88888.00 2008-06-14 06:26:53.000 166 12499.00 79.28 55293.70 88888.00 2008-06-14 06:26:53.125 166 12499.00 79.30 55293.72 88888.00 2008-06-14 06:26:53.250 166 12498.92 79.30 55293.75 88888.00 2008-06-14 06:26:53.375 166 12498.92 79.28 55293.70 88888.00 2008-06-14 06:26:53.500 166 12498.98 79.30 55293.70 88888.00 2008-06-14 06:26:53.625 166 12498.95 79.33 55293.72 88888.00 2008-06-14 06:26:53.750 166 12498.92 79.30 55293.68 88888.00 2008-06-14 06:26:53.875 166 12499.00 79.33 55293.68 88888.00 2008-06-14 06:26:54.000 166 12499.05 79.30 55293.68 88888.00 2008-06-14 06:26:54.125 166 12499.08 79.33 55293.70 88888.00 2008-06-14 06:26:54.250 166 12498.92 79.28 55293.70 88888.00 2008-06-14 06:26:54.375 166 12498.92 79.28 55293.68 88888.00 2008-06-14 06:26:54.500 166 12498.90 79.25 55293.65 88888.00 2008-06-14 06:26:54.625 166 12498.92 79.28 55293.65 88888.00 2008-06-14 06:26:54.750 166 12499.00 79.28 55293.62 88888.00 2008-06-14 06:26:54.875 166 12499.00 79.30 55293.62 88888.00 2008-06-14 06:26:55.000 166 12498.98 79.28 55293.62 88888.00 2008-06-14 06:26:55.125 166 12499.00 79.30 55293.62 88888.00 2008-06-14 06:26:55.250 166 12498.98 79.25 55293.60 88888.00 2008-06-14 06:26:55.375 166 12499.00 79.28 55293.62 88888.00 2008-06-14 06:26:55.500 166 12499.00 79.30 55293.65 88888.00 2008-06-14 06:26:55.625 166 12498.95 79.30 55293.62 88888.00 2008-06-14 06:26:55.750 166 12498.88 79.30 55293.65 88888.00 2008-06-14 06:26:55.875 166 12498.88 79.33 55293.68 88888.00 2008-06-14 06:26:56.000 166 12498.88 79.33 55293.68 88888.00 2008-06-14 06:26:56.125 166 12498.80 79.33 55293.70 88888.00 2008-06-14 06:26:56.250 166 12498.73 79.33 55293.72 88888.00 2008-06-14 06:26:56.375 166 12498.77 79.35 55293.72 88888.00 2008-06-14 06:26:56.500 166 12498.80 79.38 55293.70 88888.00 2008-06-14 06:26:56.625 166 12498.77 79.38 55293.72 88888.00 2008-06-14 06:26:56.750 166 12498.80 79.35 55293.72 88888.00 2008-06-14 06:26:56.875 166 12498.92 79.35 55293.70 88888.00 2008-06-14 06:26:57.000 166 12499.05 79.38 55293.70 88888.00 2008-06-14 06:26:57.125 166 12499.00 79.38 55293.72 88888.00 2008-06-14 06:26:57.250 166 12498.83 79.35 55293.72 88888.00 2008-06-14 06:26:57.375 166 12498.83 79.38 55293.72 88888.00 2008-06-14 06:26:57.500 166 12498.80 79.38 55293.75 88888.00 2008-06-14 06:26:57.625 166 12498.83 79.38 55293.78 88888.00 2008-06-14 06:26:57.750 166 12498.80 79.40 55293.75 88888.00 2008-06-14 06:26:57.875 166 12498.83 79.40 55293.72 88888.00 2008-06-14 06:26:58.000 166 12498.90 79.40 55293.68 88888.00 2008-06-14 06:26:58.125 166 12498.95 79.40 55293.70 88888.00 2008-06-14 06:26:58.250 166 12498.90 79.40 55293.72 88888.00 2008-06-14 06:26:58.375 166 12498.92 79.40 55293.72 88888.00 2008-06-14 06:26:58.500 166 12498.85 79.42 55293.72 88888.00 2008-06-14 06:26:58.625 166 12498.85 79.40 55293.72 88888.00 2008-06-14 06:26:58.750 166 12498.90 79.38 55293.70 88888.00 2008-06-14 06:26:58.875 166 12498.88 79.38 55293.70 88888.00 2008-06-14 06:26:59.000 166 12498.83 79.40 55293.72 88888.00 2008-06-14 06:26:59.125 166 12498.83 79.40 55293.72 88888.00 2008-06-14 06:26:59.250 166 12498.85 79.40 55293.72 88888.00 2008-06-14 06:26:59.375 166 12498.88 79.40 55293.70 88888.00 2008-06-14 06:26:59.500 166 12498.90 79.42 55293.72 88888.00 2008-06-14 06:26:59.625 166 12498.90 79.42 55293.72 88888.00 2008-06-14 06:26:59.750 166 12498.85 79.45 55293.72 88888.00 2008-06-14 06:26:59.875 166 12498.85 79.45 55293.72 88888.00 2008-06-14 06:27:00.000 166 12498.90 79.42 55293.72 88888.00 2008-06-14 06:27:00.125 166 12498.92 79.42 55293.78 88888.00 2008-06-14 06:27:00.250 166 12498.90 79.40 55293.78 88888.00 2008-06-14 06:27:00.375 166 12498.85 79.42 55293.72 88888.00 2008-06-14 06:27:00.500 166 12498.83 79.42 55293.70 88888.00 2008-06-14 06:27:00.625 166 12498.85 79.42 55293.68 88888.00 2008-06-14 06:27:00.750 166 12498.85 79.40 55293.65 88888.00 2008-06-14 06:27:00.875 166 12498.85 79.42 55293.68 88888.00 2008-06-14 06:27:01.000 166 12498.88 79.42 55293.65 88888.00 2008-06-14 06:27:01.125 166 12498.88 79.45 55293.65 88888.00 2008-06-14 06:27:01.250 166 12498.83 79.40 55293.65 88888.00 2008-06-14 06:27:01.375 166 12498.92 79.42 55293.68 88888.00 2008-06-14 06:27:01.500 166 12498.92 79.45 55293.68 88888.00 2008-06-14 06:27:01.625 166 12498.92 79.47 55293.65 88888.00 2008-06-14 06:27:01.750 166 12498.90 79.47 55293.62 88888.00 2008-06-14 06:27:01.875 166 12498.83 79.45 55293.65 88888.00 2008-06-14 06:27:02.000 166 12498.77 79.42 55293.62 88888.00 2008-06-14 06:27:02.125 166 12498.80 79.47 55293.62 88888.00 2008-06-14 06:27:02.250 166 12498.80 79.45 55293.65 88888.00 2008-06-14 06:27:02.375 166 12498.80 79.53 55293.70 88888.00 2008-06-14 06:27:02.500 166 12498.75 79.53 55293.70 88888.00 2008-06-14 06:27:02.625 166 12498.75 79.53 55293.70 88888.00 2008-06-14 06:27:02.750 166 12498.80 79.53 55293.70 88888.00 2008-06-14 06:27:02.875 166 12498.88 79.53 55293.68 88888.00 2008-06-14 06:27:03.000 166 12498.83 79.50 55293.68 88888.00 2008-06-14 06:27:03.125 166 12498.75 79.55 55293.70 88888.00 2008-06-14 06:27:03.250 166 12498.67 79.55 55293.72 88888.00 2008-06-14 06:27:03.375 166 12498.77 79.58 55293.70 88888.00 2008-06-14 06:27:03.500 166 12498.85 79.55 55293.72 88888.00 2008-06-14 06:27:03.625 166 12498.85 79.55 55293.70 88888.00 2008-06-14 06:27:03.750 166 12498.80 79.55 55293.75 88888.00 2008-06-14 06:27:03.875 166 12498.75 79.55 55293.75 88888.00 2008-06-14 06:27:04.000 166 12498.80 79.55 55293.75 88888.00 2008-06-14 06:27:04.125 166 12498.77 79.58 55293.75 88888.00 2008-06-14 06:27:04.250 166 12498.73 79.58 55293.72 88888.00 2008-06-14 06:27:04.375 166 12498.73 79.58 55293.70 88888.00 2008-06-14 06:27:04.500 166 12498.75 79.58 55293.70 88888.00 2008-06-14 06:27:04.625 166 12498.83 79.60 55293.75 88888.00 2008-06-14 06:27:04.750 166 12498.80 79.62 55293.75 88888.00 2008-06-14 06:27:04.875 166 12498.75 79.58 55293.75 88888.00 2008-06-14 06:27:05.000 166 12498.73 79.58 55293.75 88888.00 2008-06-14 06:27:05.125 166 12498.73 79.55 55293.78 88888.00 2008-06-14 06:27:05.250 166 12498.67 79.58 55293.78 88888.00 2008-06-14 06:27:05.375 166 12498.70 79.58 55293.80 88888.00 2008-06-14 06:27:05.500 166 12498.65 79.60 55293.80 88888.00 2008-06-14 06:27:05.625 166 12498.67 79.58 55293.75 88888.00 2008-06-14 06:27:05.750 166 12498.75 79.58 55293.75 88888.00 2008-06-14 06:27:05.875 166 12498.73 79.60 55293.72 88888.00 2008-06-14 06:27:06.000 166 12498.65 79.60 55293.72 88888.00 2008-06-14 06:27:06.125 166 12498.62 79.58 55293.75 88888.00 2008-06-14 06:27:06.250 166 12498.58 79.58 55293.72 88888.00 2008-06-14 06:27:06.375 166 12498.62 79.60 55293.70 88888.00 2008-06-14 06:27:06.500 166 12498.62 79.58 55293.68 88888.00 2008-06-14 06:27:06.625 166 12498.60 79.58 55293.68 88888.00 2008-06-14 06:27:06.750 166 12498.60 79.60 55293.68 88888.00 2008-06-14 06:27:06.875 166 12498.65 79.62 55293.70 88888.00 2008-06-14 06:27:07.000 166 12498.65 79.65 55293.72 88888.00 2008-06-14 06:27:07.125 166 12498.65 79.65 55293.70 88888.00 2008-06-14 06:27:07.250 166 12498.52 79.65 55293.72 88888.00 2008-06-14 06:27:07.375 166 12498.58 79.62 55293.70 88888.00 2008-06-14 06:27:07.500 166 12498.58 79.62 55293.70 88888.00 2008-06-14 06:27:07.625 166 12498.58 79.62 55293.70 88888.00 2008-06-14 06:27:07.750 166 12498.50 79.62 55293.70 88888.00 2008-06-14 06:27:07.875 166 12498.55 79.65 55293.70 88888.00 2008-06-14 06:27:08.000 166 12498.65 79.65 55293.70 88888.00 2008-06-14 06:27:08.125 166 12498.67 79.67 55293.72 88888.00 2008-06-14 06:27:08.250 166 12498.62 79.70 55293.75 88888.00 2008-06-14 06:27:08.375 166 12498.55 79.70 55293.72 88888.00 2008-06-14 06:27:08.500 166 12498.52 79.67 55293.72 88888.00 2008-06-14 06:27:08.625 166 12498.55 79.70 55293.78 88888.00 2008-06-14 06:27:08.750 166 12498.65 79.67 55293.78 88888.00 2008-06-14 06:27:08.875 166 12498.60 79.70 55293.78 88888.00 2008-06-14 06:27:09.000 166 12498.55 79.70 55293.75 88888.00 2008-06-14 06:27:09.125 166 12498.60 79.70 55293.78 88888.00 2008-06-14 06:27:09.250 166 12498.70 79.70 55293.80 88888.00 2008-06-14 06:27:09.375 166 12498.70 79.75 55293.82 88888.00 2008-06-14 06:27:09.500 166 12498.60 79.78 55293.80 88888.00 2008-06-14 06:27:09.625 166 12498.60 79.75 55293.78 88888.00 2008-06-14 06:27:09.750 166 12498.55 79.78 55293.78 88888.00 2008-06-14 06:27:09.875 166 12498.52 79.78 55293.78 88888.00 2008-06-14 06:27:10.000 166 12498.52 79.78 55293.75 88888.00 2008-06-14 06:27:10.125 166 12498.55 79.80 55293.80 88888.00 2008-06-14 06:27:10.250 166 12498.55 79.78 55293.78 88888.00 2008-06-14 06:27:10.375 166 12498.60 79.80 55293.75 88888.00 2008-06-14 06:27:10.500 166 12498.65 79.83 55293.75 88888.00 2008-06-14 06:27:10.625 166 12498.65 79.80 55293.75 88888.00 2008-06-14 06:27:10.750 166 12498.67 79.80 55293.78 88888.00 2008-06-14 06:27:10.875 166 12498.70 79.83 55293.78 88888.00 2008-06-14 06:27:11.000 166 12498.73 79.80 55293.80 88888.00 2008-06-14 06:27:11.125 166 12498.70 79.78 55293.80 88888.00 2008-06-14 06:27:11.250 166 12498.60 79.78 55293.80 88888.00 2008-06-14 06:27:11.375 166 12498.65 79.80 55293.78 88888.00 2008-06-14 06:27:11.500 166 12498.70 79.85 55293.78 88888.00 2008-06-14 06:27:11.625 166 12498.73 79.83 55293.80 88888.00 2008-06-14 06:27:11.750 166 12498.65 79.83 55293.78 88888.00 2008-06-14 06:27:11.875 166 12498.62 79.83 55293.80 88888.00 2008-06-14 06:27:12.000 166 12498.67 79.80 55293.82 88888.00 2008-06-14 06:27:12.125 166 12498.65 79.83 55293.80 88888.00 2008-06-14 06:27:12.250 166 12498.58 79.80 55293.78 88888.00 2008-06-14 06:27:12.375 166 12498.65 79.85 55293.75 88888.00 2008-06-14 06:27:12.500 166 12498.60 79.83 55293.72 88888.00 2008-06-14 06:27:12.625 166 12498.58 79.80 55293.72 88888.00 2008-06-14 06:27:12.750 166 12498.62 79.83 55293.72 88888.00 2008-06-14 06:27:12.875 166 12498.58 79.83 55293.72 88888.00 2008-06-14 06:27:13.000 166 12498.58 79.83 55293.70 88888.00 2008-06-14 06:27:13.125 166 12498.62 79.83 55293.68 88888.00 2008-06-14 06:27:13.250 166 12498.67 79.83 55293.68 88888.00 2008-06-14 06:27:13.375 166 12498.65 79.85 55293.72 88888.00 2008-06-14 06:27:13.500 166 12498.60 79.85 55293.72 88888.00 2008-06-14 06:27:13.625 166 12498.62 79.83 55293.68 88888.00 2008-06-14 06:27:13.750 166 12498.65 79.83 55293.70 88888.00 2008-06-14 06:27:13.875 166 12498.60 79.85 55293.70 88888.00 2008-06-14 06:27:14.000 166 12498.50 79.85 55293.68 88888.00 2008-06-14 06:27:14.125 166 12498.55 79.85 55293.68 88888.00 2008-06-14 06:27:14.250 166 12498.52 79.85 55293.70 88888.00 2008-06-14 06:27:14.375 166 12498.62 79.90 55293.72 88888.00 2008-06-14 06:27:14.500 166 12498.67 79.92 55293.78 88888.00 2008-06-14 06:27:14.625 166 12498.62 79.92 55293.75 88888.00 2008-06-14 06:27:14.750 166 12498.60 79.92 55293.75 88888.00 2008-06-14 06:27:14.875 166 12498.55 79.92 55293.72 88888.00 2008-06-14 06:27:15.000 166 12498.55 79.95 55293.72 88888.00 2008-06-14 06:27:15.125 166 12498.58 79.95 55293.75 88888.00 2008-06-14 06:27:15.250 166 12498.58 79.90 55293.75 88888.00 2008-06-14 06:27:15.375 166 12498.65 79.92 55293.72 88888.00 2008-06-14 06:27:15.500 166 12498.62 79.92 55293.72 88888.00 2008-06-14 06:27:15.625 166 12498.62 79.92 55293.75 88888.00 2008-06-14 06:27:15.750 166 12498.65 79.95 55293.75 88888.00 2008-06-14 06:27:15.875 166 12498.67 79.95 55293.72 88888.00 2008-06-14 06:27:16.000 166 12498.70 79.95 55293.72 88888.00 2008-06-14 06:27:16.125 166 12498.67 79.95 55293.75 88888.00 2008-06-14 06:27:16.250 166 12498.60 79.95 55293.78 88888.00 2008-06-14 06:27:16.375 166 12498.58 79.95 55293.75 88888.00 2008-06-14 06:27:16.500 166 12498.52 79.95 55293.78 88888.00 2008-06-14 06:27:16.625 166 12498.52 79.95 55293.78 88888.00 2008-06-14 06:27:16.750 166 12498.50 79.97 55293.80 88888.00 2008-06-14 06:27:16.875 166 12498.55 79.97 55293.80 88888.00 2008-06-14 06:27:17.000 166 12498.55 79.97 55293.75 88888.00 2008-06-14 06:27:17.125 166 12498.52 79.97 55293.75 88888.00 2008-06-14 06:27:17.250 166 12498.50 79.95 55293.72 88888.00 2008-06-14 06:27:17.375 166 12498.58 79.95 55293.78 88888.00 2008-06-14 06:27:17.500 166 12498.70 79.97 55293.78 88888.00 2008-06-14 06:27:17.625 166 12498.67 79.97 55293.78 88888.00 2008-06-14 06:27:17.750 166 12498.62 80.00 55293.78 88888.00 2008-06-14 06:27:17.875 166 12498.60 80.03 55293.78 88888.00 2008-06-14 06:27:18.000 166 12498.60 80.03 55293.80 88888.00 2008-06-14 06:27:18.125 166 12498.60 80.00 55293.80 88888.00 2008-06-14 06:27:18.250 166 12498.60 79.97 55293.78 88888.00 2008-06-14 06:27:18.375 166 12498.58 79.97 55293.75 88888.00 2008-06-14 06:27:18.500 166 12498.50 79.97 55293.75 88888.00 2008-06-14 06:27:18.625 166 12498.50 79.97 55293.70 88888.00 2008-06-14 06:27:18.750 166 12498.48 79.97 55293.70 88888.00 2008-06-14 06:27:18.875 166 12498.50 79.97 55293.70 88888.00 2008-06-14 06:27:19.000 166 12498.58 80.00 55293.70 88888.00 2008-06-14 06:27:19.125 166 12498.58 80.00 55293.68 88888.00 2008-06-14 06:27:19.250 166 12498.58 79.95 55293.65 88888.00 2008-06-14 06:27:19.375 166 12498.60 79.97 55293.70 88888.00 2008-06-14 06:27:19.500 166 12498.60 80.00 55293.70 88888.00 2008-06-14 06:27:19.625 166 12498.62 80.00 55293.70 88888.00 2008-06-14 06:27:19.750 166 12498.60 80.03 55293.72 88888.00 2008-06-14 06:27:19.875 166 12498.60 80.00 55293.72 88888.00 2008-06-14 06:27:20.000 166 12498.55 80.03 55293.70 88888.00 2008-06-14 06:27:20.125 166 12498.58 80.03 55293.70 88888.00 2008-06-14 06:27:20.250 166 12498.60 80.03 55293.70 88888.00 2008-06-14 06:27:20.375 166 12498.52 80.05 55293.72 88888.00 2008-06-14 06:27:20.500 166 12498.48 80.05 55293.75 88888.00 2008-06-14 06:27:20.625 166 12498.58 80.05 55293.75 88888.00 2008-06-14 06:27:20.750 166 12498.65 80.08 55293.78 88888.00 2008-06-14 06:27:20.875 166 12498.65 80.08 55293.75 88888.00 2008-06-14 06:27:21.000 166 12498.65 80.05 55293.75 88888.00 2008-06-14 06:27:21.125 166 12498.62 80.05 55293.80 88888.00 2008-06-14 06:27:21.250 166 12498.60 80.05 55293.82 88888.00 2008-06-14 06:27:21.375 166 12498.60 80.08 55293.80 88888.00 2008-06-14 06:27:21.500 166 12498.62 80.10 55293.80 88888.00 2008-06-14 06:27:21.625 166 12498.65 80.10 55293.78 88888.00 2008-06-14 06:27:21.750 166 12498.55 80.10 55293.78 88888.00 2008-06-14 06:27:21.875 166 12498.48 80.08 55293.78 88888.00 2008-06-14 06:27:22.000 166 12498.55 80.10 55293.78 88888.00 2008-06-14 06:27:22.125 166 12498.60 80.10 55293.78 88888.00 2008-06-14 06:27:22.250 166 12498.58 80.10 55293.78 88888.00 2008-06-14 06:27:22.375 166 12498.62 80.10 55293.78 88888.00 2008-06-14 06:27:22.500 166 12498.70 80.10 55293.75 88888.00 2008-06-14 06:27:22.625 166 12498.65 80.10 55293.78 88888.00 2008-06-14 06:27:22.750 166 12498.62 80.10 55293.78 88888.00 2008-06-14 06:27:22.875 166 12498.65 80.12 55293.78 88888.00 2008-06-14 06:27:23.000 166 12498.62 80.10 55293.78 88888.00 2008-06-14 06:27:23.125 166 12498.60 80.12 55293.78 88888.00 2008-06-14 06:27:23.250 166 12498.58 80.12 55293.80 88888.00 2008-06-14 06:27:23.375 166 12498.65 80.12 55293.78 88888.00 2008-06-14 06:27:23.500 166 12498.55 80.15 55293.80 88888.00 2008-06-14 06:27:23.625 166 12498.55 80.15 55293.80 88888.00 2008-06-14 06:27:23.750 166 12498.62 80.15 55293.78 88888.00 2008-06-14 06:27:23.875 166 12498.65 80.12 55293.78 88888.00 2008-06-14 06:27:24.000 166 12498.60 80.12 55293.75 88888.00 2008-06-14 06:27:24.125 166 12498.67 80.15 55293.78 88888.00 2008-06-14 06:27:24.250 166 12498.60 80.15 55293.78 88888.00 2008-06-14 06:27:24.375 166 12498.60 80.10 55293.72 88888.00 2008-06-14 06:27:24.500 166 12498.55 80.10 55293.72 88888.00 2008-06-14 06:27:24.625 166 12498.52 80.10 55293.72 88888.00 2008-06-14 06:27:24.750 166 12498.52 80.12 55293.72 88888.00 2008-06-14 06:27:24.875 166 12498.52 80.12 55293.75 88888.00 2008-06-14 06:27:25.000 166 12498.60 80.12 55293.72 88888.00 2008-06-14 06:27:25.125 166 12498.62 80.15 55293.72 88888.00 2008-06-14 06:27:25.250 166 12498.58 80.12 55293.72 88888.00 2008-06-14 06:27:25.375 166 12498.58 80.12 55293.72 88888.00 2008-06-14 06:27:25.500 166 12498.62 80.12 55293.72 88888.00 2008-06-14 06:27:25.625 166 12498.62 80.12 55293.72 88888.00 2008-06-14 06:27:25.750 166 12498.55 80.12 55293.72 88888.00 2008-06-14 06:27:25.875 166 12498.55 80.15 55293.78 88888.00 2008-06-14 06:27:26.000 166 12498.60 80.15 55293.78 88888.00 2008-06-14 06:27:26.125 166 12498.62 80.15 55293.78 88888.00 2008-06-14 06:27:26.250 166 12498.62 80.15 55293.78 88888.00 2008-06-14 06:27:26.375 166 12498.75 80.15 55293.75 88888.00 2008-06-14 06:27:26.500 166 12498.73 80.17 55293.75 88888.00 2008-06-14 06:27:26.625 166 12498.60 80.22 55293.80 88888.00 2008-06-14 06:27:26.750 166 12498.55 80.20 55293.78 88888.00 2008-06-14 06:27:26.875 166 12498.52 80.20 55293.78 88888.00 2008-06-14 06:27:27.000 166 12498.55 80.17 55293.80 88888.00 2008-06-14 06:27:27.125 166 12498.58 80.17 55293.80 88888.00 2008-06-14 06:27:27.250 166 12498.65 80.17 55293.82 88888.00 2008-06-14 06:27:27.375 166 12498.67 80.20 55293.85 88888.00 2008-06-14 06:27:27.500 166 12498.62 80.22 55293.80 88888.00 2008-06-14 06:27:27.625 166 12498.60 80.22 55293.80 88888.00 2008-06-14 06:27:27.750 166 12498.60 80.22 55293.78 88888.00 2008-06-14 06:27:27.875 166 12498.60 80.20 55293.78 88888.00 2008-06-14 06:27:28.000 166 12498.58 80.22 55293.75 88888.00 2008-06-14 06:27:28.125 166 12498.60 80.22 55293.78 88888.00 2008-06-14 06:27:28.250 166 12498.58 80.25 55293.78 88888.00 2008-06-14 06:27:28.375 166 12498.60 80.25 55293.78 88888.00 2008-06-14 06:27:28.500 166 12498.55 80.25 55293.75 88888.00 2008-06-14 06:27:28.625 166 12498.60 80.25 55293.78 88888.00 2008-06-14 06:27:28.750 166 12498.55 80.25 55293.80 88888.00 2008-06-14 06:27:28.875 166 12498.55 80.25 55293.80 88888.00 2008-06-14 06:27:29.000 166 12498.58 80.22 55293.75 88888.00 2008-06-14 06:27:29.125 166 12498.58 80.25 55293.78 88888.00 2008-06-14 06:27:29.250 166 12498.60 80.25 55293.85 88888.00 2008-06-14 06:27:29.375 166 12498.62 80.28 55293.85 88888.00 2008-06-14 06:27:29.500 166 12498.62 80.25 55293.80 88888.00 2008-06-14 06:27:29.625 166 12498.70 80.28 55293.78 88888.00 2008-06-14 06:27:29.750 166 12498.67 80.28 55293.78 88888.00 2008-06-14 06:27:29.875 166 12498.62 80.25 55293.78 88888.00 2008-06-14 06:27:30.000 166 12498.62 80.25 55293.78 88888.00 2008-06-14 06:27:30.125 166 12498.65 80.22 55293.80 88888.00 2008-06-14 06:27:30.250 166 12498.60 80.22 55293.80 88888.00 2008-06-14 06:27:30.375 166 12498.52 80.22 55293.75 88888.00 2008-06-14 06:27:30.500 166 12498.55 80.22 55293.75 88888.00 2008-06-14 06:27:30.625 166 12498.58 80.25 55293.78 88888.00 2008-06-14 06:27:30.750 166 12498.55 80.25 55293.75 88888.00 2008-06-14 06:27:30.875 166 12498.52 80.25 55293.72 88888.00 2008-06-14 06:27:31.000 166 12498.52 80.28 55293.75 88888.00 2008-06-14 06:27:31.125 166 12498.48 80.28 55293.75 88888.00 2008-06-14 06:27:31.250 166 12498.52 80.25 55293.75 88888.00 2008-06-14 06:27:31.375 166 12498.62 80.25 55293.72 88888.00 2008-06-14 06:27:31.500 166 12498.65 80.25 55293.70 88888.00 2008-06-14 06:27:31.625 166 12498.62 80.22 55293.70 88888.00 2008-06-14 06:27:31.750 166 12498.58 80.25 55293.75 88888.00 2008-06-14 06:27:31.875 166 12498.55 80.28 55293.72 88888.00 2008-06-14 06:27:32.000 166 12498.52 80.28 55293.72 88888.00 2008-06-14 06:27:32.125 166 12498.58 80.33 55293.70 88888.00 2008-06-14 06:27:32.250 166 12498.58 80.33 55293.75 88888.00 2008-06-14 06:27:32.375 166 12498.62 80.35 55293.78 88888.00 2008-06-14 06:27:32.500 166 12498.58 80.38 55293.78 88888.00 2008-06-14 06:27:32.625 166 12498.45 80.33 55293.78 88888.00 2008-06-14 06:27:32.750 166 12498.48 80.30 55293.78 88888.00 2008-06-14 06:27:32.875 166 12498.50 80.33 55293.78 88888.00 2008-06-14 06:27:33.000 166 12498.45 80.35 55293.75 88888.00 2008-06-14 06:27:33.125 166 12498.42 80.35 55293.78 88888.00 2008-06-14 06:27:33.250 166 12498.40 80.35 55293.78 88888.00 2008-06-14 06:27:33.375 166 12498.40 80.35 55293.78 88888.00 2008-06-14 06:27:33.500 166 12498.42 80.33 55293.80 88888.00 2008-06-14 06:27:33.625 166 12498.42 80.33 55293.80 88888.00 2008-06-14 06:27:33.750 166 12498.40 80.35 55293.80 88888.00 2008-06-14 06:27:33.875 166 12498.45 80.35 55293.80 88888.00 2008-06-14 06:27:34.000 166 12498.50 80.35 55293.82 88888.00 2008-06-14 06:27:34.125 166 12498.50 80.38 55293.80 88888.00 2008-06-14 06:27:34.250 166 12498.50 80.38 55293.82 88888.00 2008-06-14 06:27:34.375 166 12498.52 80.35 55293.82 88888.00 2008-06-14 06:27:34.500 166 12498.55 80.38 55293.85 88888.00 2008-06-14 06:27:34.625 166 12498.52 80.38 55293.88 88888.00 2008-06-14 06:27:34.750 166 12498.58 80.38 55293.88 88888.00 2008-06-14 06:27:34.875 166 12498.60 80.35 55293.82 88888.00 2008-06-14 06:27:35.000 166 12498.58 80.35 55293.82 88888.00 2008-06-14 06:27:35.125 166 12498.60 80.40 55293.82 88888.00 2008-06-14 06:27:35.250 166 12498.55 80.38 55293.82 88888.00 2008-06-14 06:27:35.375 166 12498.55 80.38 55293.82 88888.00 2008-06-14 06:27:35.500 166 12498.50 80.38 55293.82 88888.00 2008-06-14 06:27:35.625 166 12498.48 80.35 55293.80 88888.00 2008-06-14 06:27:35.750 166 12498.48 80.35 55293.80 88888.00 2008-06-14 06:27:35.875 166 12498.48 80.38 55293.80 88888.00 2008-06-14 06:27:36.000 166 12498.50 80.40 55293.82 88888.00 2008-06-14 06:27:36.125 166 12498.52 80.40 55293.80 88888.00 2008-06-14 06:27:36.250 166 12498.48 80.35 55293.82 88888.00 2008-06-14 06:27:36.375 166 12498.48 80.35 55293.80 88888.00 2008-06-14 06:27:36.500 166 12498.50 80.33 55293.75 88888.00 2008-06-14 06:27:36.625 166 12498.52 80.38 55293.78 88888.00 2008-06-14 06:27:36.750 166 12498.48 80.35 55293.75 88888.00 2008-06-14 06:27:36.875 166 12498.42 80.38 55293.78 88888.00 2008-06-14 06:27:37.000 166 12498.42 80.35 55293.75 88888.00 2008-06-14 06:27:37.125 166 12498.45 80.35 55293.75 88888.00 2008-06-14 06:27:37.250 166 12498.45 80.33 55293.78 88888.00 2008-06-14 06:27:37.375 166 12498.48 80.35 55293.78 88888.00 2008-06-14 06:27:37.500 166 12498.48 80.35 55293.78 88888.00 2008-06-14 06:27:37.625 166 12498.50 80.33 55293.78 88888.00 2008-06-14 06:27:37.750 166 12498.58 80.33 55293.78 88888.00 2008-06-14 06:27:37.875 166 12498.58 80.33 55293.75 88888.00 2008-06-14 06:27:38.000 166 12498.52 80.35 55293.72 88888.00 2008-06-14 06:27:38.125 166 12498.55 80.33 55293.72 88888.00 2008-06-14 06:27:38.250 166 12498.58 80.35 55293.75 88888.00 2008-06-14 06:27:38.375 166 12498.52 80.38 55293.78 88888.00 2008-06-14 06:27:38.500 166 12498.52 80.38 55293.78 88888.00 2008-06-14 06:27:38.625 166 12498.60 80.38 55293.75 88888.00 2008-06-14 06:27:38.750 166 12498.62 80.38 55293.78 88888.00 2008-06-14 06:27:38.875 166 12498.55 80.38 55293.80 88888.00 2008-06-14 06:27:39.000 166 12498.58 80.38 55293.80 88888.00 2008-06-14 06:27:39.125 166 12498.55 80.38 55293.80 88888.00 2008-06-14 06:27:39.250 166 12498.52 80.38 55293.80 88888.00 2008-06-14 06:27:39.375 166 12498.58 80.38 55293.78 88888.00 2008-06-14 06:27:39.500 166 12498.60 80.40 55293.80 88888.00 2008-06-14 06:27:39.625 166 12498.65 80.40 55293.80 88888.00 2008-06-14 06:27:39.750 166 12498.65 80.40 55293.78 88888.00 2008-06-14 06:27:39.875 166 12498.60 80.40 55293.78 88888.00 2008-06-14 06:27:40.000 166 12498.52 80.40 55293.80 88888.00 2008-06-14 06:27:40.125 166 12498.52 80.40 55293.82 88888.00 2008-06-14 06:27:40.250 166 12498.58 80.38 55293.80 88888.00 2008-06-14 06:27:40.375 166 12498.62 80.40 55293.80 88888.00 2008-06-14 06:27:40.500 166 12498.62 80.40 55293.80 88888.00 2008-06-14 06:27:40.625 166 12498.62 80.38 55293.80 88888.00 2008-06-14 06:27:40.750 166 12498.60 80.40 55293.82 88888.00 2008-06-14 06:27:40.875 166 12498.62 80.40 55293.82 88888.00 2008-06-14 06:27:41.000 166 12498.65 80.38 55293.80 88888.00 2008-06-14 06:27:41.125 166 12498.67 80.38 55293.78 88888.00 2008-06-14 06:27:41.250 166 12498.70 80.35 55293.80 88888.00 2008-06-14 06:27:41.375 166 12498.67 80.35 55293.80 88888.00 2008-06-14 06:27:41.500 166 12498.67 80.35 55293.80 88888.00 2008-06-14 06:27:41.625 166 12498.70 80.35 55293.80 88888.00 2008-06-14 06:27:41.750 166 12498.65 80.38 55293.80 88888.00 2008-06-14 06:27:41.875 166 12498.58 80.40 55293.82 88888.00 2008-06-14 06:27:42.000 166 12498.60 80.38 55293.80 88888.00 2008-06-14 06:27:42.125 166 12498.65 80.35 55293.85 88888.00 2008-06-14 06:27:42.250 166 12498.62 80.35 55293.82 88888.00 2008-06-14 06:27:42.375 166 12498.62 80.38 55293.82 88888.00 2008-06-14 06:27:42.500 166 12498.65 80.35 55293.80 88888.00 2008-06-14 06:27:42.625 166 12498.67 80.35 55293.78 88888.00 2008-06-14 06:27:42.750 166 12498.67 80.35 55293.78 88888.00 2008-06-14 06:27:42.875 166 12498.65 80.33 55293.75 88888.00 2008-06-14 06:27:43.000 166 12498.67 80.33 55293.75 88888.00 2008-06-14 06:27:43.125 166 12498.73 80.35 55293.75 88888.00 2008-06-14 06:27:43.250 166 12498.67 80.35 55293.78 88888.00 2008-06-14 06:27:43.375 166 12498.67 80.33 55293.75 88888.00 2008-06-14 06:27:43.500 166 12498.73 80.30 55293.75 88888.00 2008-06-14 06:27:43.625 166 12498.77 80.30 55293.75 88888.00 2008-06-14 06:27:43.750 166 12498.75 80.30 55293.75 88888.00 2008-06-14 06:27:43.875 166 12498.67 80.35 55293.75 88888.00 2008-06-14 06:27:44.000 166 12498.70 80.35 55293.78 88888.00 2008-06-14 06:27:44.125 166 12498.67 80.38 55293.78 88888.00 2008-06-14 06:27:44.250 166 12498.62 80.35 55293.78 88888.00 2008-06-14 06:27:44.375 166 12498.62 80.38 55293.82 88888.00 2008-06-14 06:27:44.500 166 12498.67 80.38 55293.80 88888.00 2008-06-14 06:27:44.625 166 12498.73 80.38 55293.82 88888.00 2008-06-14 06:27:44.750 166 12498.67 80.40 55293.82 88888.00 2008-06-14 06:27:44.875 166 12498.62 80.40 55293.82 88888.00 2008-06-14 06:27:45.000 166 12498.73 80.38 55293.80 88888.00 2008-06-14 06:27:45.125 166 12498.75 80.38 55293.80 88888.00 2008-06-14 06:27:45.250 166 12498.62 80.40 55293.82 88888.00 2008-06-14 06:27:45.375 166 12498.62 80.40 55293.82 88888.00 2008-06-14 06:27:45.500 166 12498.60 80.40 55293.80 88888.00 2008-06-14 06:27:45.625 166 12498.65 80.40 55293.75 88888.00 2008-06-14 06:27:45.750 166 12498.70 80.40 55293.80 88888.00 2008-06-14 06:27:45.875 166 12498.70 80.40 55293.80 88888.00 2008-06-14 06:27:46.000 166 12498.67 80.40 55293.78 88888.00 2008-06-14 06:27:46.125 166 12498.65 80.38 55293.78 88888.00 2008-06-14 06:27:46.250 166 12498.67 80.38 55293.80 88888.00 2008-06-14 06:27:46.375 166 12498.73 80.38 55293.80 88888.00 2008-06-14 06:27:46.500 166 12498.75 80.38 55293.78 88888.00 2008-06-14 06:27:46.625 166 12498.73 80.40 55293.78 88888.00 2008-06-14 06:27:46.750 166 12498.73 80.40 55293.80 88888.00 2008-06-14 06:27:46.875 166 12498.62 80.42 55293.82 88888.00 2008-06-14 06:27:47.000 166 12498.62 80.40 55293.85 88888.00 2008-06-14 06:27:47.125 166 12498.67 80.42 55293.82 88888.00 2008-06-14 06:27:47.250 166 12498.65 80.40 55293.80 88888.00 2008-06-14 06:27:47.375 166 12498.73 80.38 55293.82 88888.00 2008-06-14 06:27:47.500 166 12498.75 80.38 55293.88 88888.00 2008-06-14 06:27:47.625 166 12498.73 80.38 55293.85 88888.00 2008-06-14 06:27:47.750 166 12498.67 80.40 55293.82 88888.00 2008-06-14 06:27:47.875 166 12498.70 80.42 55293.78 88888.00 2008-06-14 06:27:48.000 166 12498.77 80.40 55293.80 88888.00 2008-06-14 06:27:48.125 166 12498.77 80.38 55293.85 88888.00 2008-06-14 06:27:48.250 166 12498.75 80.35 55293.82 88888.00 2008-06-14 06:27:48.375 166 12498.75 80.35 55293.80 88888.00 2008-06-14 06:27:48.500 166 12498.77 80.35 55293.80 88888.00 2008-06-14 06:27:48.625 166 12498.80 80.35 55293.78 88888.00 2008-06-14 06:27:48.750 166 12498.75 80.33 55293.75 88888.00 2008-06-14 06:27:48.875 166 12498.70 80.35 55293.72 88888.00 2008-06-14 06:27:49.000 166 12498.67 80.35 55293.70 88888.00 2008-06-14 06:27:49.125 166 12498.73 80.35 55293.65 88888.00 2008-06-14 06:27:49.250 166 12498.75 80.33 55293.70 88888.00 2008-06-14 06:27:49.375 166 12498.77 80.35 55293.70 88888.00 2008-06-14 06:27:49.500 166 12498.80 80.38 55293.72 88888.00 2008-06-14 06:27:49.625 166 12498.88 80.38 55293.75 88888.00 2008-06-14 06:27:49.750 166 12498.85 80.35 55293.78 88888.00 2008-06-14 06:27:49.875 166 12498.83 80.35 55293.75 88888.00 2008-06-14 06:27:50.000 166 12498.77 80.38 55293.72 88888.00 2008-06-14 06:27:50.125 166 12498.75 80.38 55293.72 88888.00 2008-06-14 06:27:50.250 166 12498.70 80.38 55293.72 88888.00 2008-06-14 06:27:50.375 166 12498.73 80.40 55293.78 88888.00 2008-06-14 06:27:50.500 166 12498.70 80.40 55293.80 88888.00 2008-06-14 06:27:50.625 166 12498.65 80.40 55293.78 88888.00 2008-06-14 06:27:50.750 166 12498.62 80.42 55293.75 88888.00 2008-06-14 06:27:50.875 166 12498.65 80.42 55293.75 88888.00 2008-06-14 06:27:51.000 166 12498.73 80.40 55293.72 88888.00 2008-06-14 06:27:51.125 166 12498.70 80.38 55293.75 88888.00 2008-06-14 06:27:51.250 166 12498.67 80.35 55293.75 88888.00 2008-06-14 06:27:51.375 166 12498.75 80.40 55293.75 88888.00 2008-06-14 06:27:51.500 166 12498.73 80.42 55293.78 88888.00 2008-06-14 06:27:51.625 166 12498.73 80.42 55293.78 88888.00 2008-06-14 06:27:51.750 166 12498.77 80.40 55293.75 88888.00 2008-06-14 06:27:51.875 166 12498.77 80.38 55293.75 88888.00 2008-06-14 06:27:52.000 166 12498.75 80.35 55293.75 88888.00 2008-06-14 06:27:52.125 166 12498.75 80.35 55293.75 88888.00 2008-06-14 06:27:52.250 166 12498.77 80.38 55293.80 88888.00 2008-06-14 06:27:52.375 166 12498.83 80.42 55293.80 88888.00 2008-06-14 06:27:52.500 166 12498.77 80.42 55293.82 88888.00 2008-06-14 06:27:52.625 166 12498.80 80.40 55293.82 88888.00 2008-06-14 06:27:52.750 166 12498.80 80.40 55293.82 88888.00 2008-06-14 06:27:52.875 166 12498.80 80.40 55293.80 88888.00 2008-06-14 06:27:53.000 166 12498.88 80.40 55293.80 88888.00 2008-06-14 06:27:53.125 166 12498.92 80.40 55293.80 88888.00 2008-06-14 06:27:53.250 166 12498.85 80.38 55293.82 88888.00 2008-06-14 06:27:53.375 166 12498.85 80.38 55293.82 88888.00 2008-06-14 06:27:53.500 166 12498.85 80.38 55293.85 88888.00 2008-06-14 06:27:53.625 166 12498.83 80.38 55293.82 88888.00 2008-06-14 06:27:53.750 166 12498.75 80.35 55293.80 88888.00 2008-06-14 06:27:53.875 166 12498.77 80.33 55293.80 88888.00 2008-06-14 06:27:54.000 166 12498.80 80.38 55293.82 88888.00 2008-06-14 06:27:54.125 166 12498.80 80.35 55293.82 88888.00 2008-06-14 06:27:54.250 166 12498.85 80.33 55293.80 88888.00 2008-06-14 06:27:54.375 166 12498.83 80.35 55293.80 88888.00 2008-06-14 06:27:54.500 166 12498.77 80.35 55293.78 88888.00 2008-06-14 06:27:54.625 166 12498.75 80.35 55293.75 88888.00 2008-06-14 06:27:54.750 166 12498.80 80.35 55293.75 88888.00 2008-06-14 06:27:54.875 166 12498.80 80.35 55293.75 88888.00 2008-06-14 06:27:55.000 166 12498.80 80.35 55293.75 88888.00 2008-06-14 06:27:55.125 166 12498.80 80.35 55293.72 88888.00 2008-06-14 06:27:55.250 166 12498.75 80.35 55293.72 88888.00 2008-06-14 06:27:55.375 166 12498.70 80.35 55293.75 88888.00 2008-06-14 06:27:55.500 166 12498.65 80.33 55293.72 88888.00 2008-06-14 06:27:55.625 166 12498.67 80.30 55293.70 88888.00 2008-06-14 06:27:55.750 166 12498.77 80.35 55293.72 88888.00 2008-06-14 06:27:55.875 166 12498.80 80.38 55293.75 88888.00 2008-06-14 06:27:56.000 166 12498.80 80.35 55293.70 88888.00 2008-06-14 06:27:56.125 166 12498.75 80.35 55293.70 88888.00 2008-06-14 06:27:56.250 166 12498.77 80.38 55293.72 88888.00 2008-06-14 06:27:56.375 166 12498.88 80.38 55293.70 88888.00 2008-06-14 06:27:56.500 166 12498.90 80.38 55293.75 88888.00 2008-06-14 06:27:56.625 166 12498.80 80.38 55293.75 88888.00 2008-06-14 06:27:56.750 166 12498.77 80.35 55293.75 88888.00 2008-06-14 06:27:56.875 166 12498.83 80.35 55293.70 88888.00 2008-06-14 06:27:57.000 166 12498.85 80.35 55293.72 88888.00 2008-06-14 06:27:57.125 166 12498.83 80.35 55293.78 88888.00 2008-06-14 06:27:57.250 166 12498.80 80.35 55293.75 88888.00 2008-06-14 06:27:57.375 166 12498.85 80.38 55293.78 88888.00 2008-06-14 06:27:57.500 166 12498.85 80.38 55293.78 88888.00 2008-06-14 06:27:57.625 166 12498.85 80.35 55293.80 88888.00 2008-06-14 06:27:57.750 166 12498.88 80.35 55293.78 88888.00 2008-06-14 06:27:57.875 166 12498.88 80.35 55293.75 88888.00 2008-06-14 06:27:58.000 166 12498.85 80.33 55293.75 88888.00 2008-06-14 06:27:58.125 166 12498.80 80.35 55293.75 88888.00 2008-06-14 06:27:58.250 166 12498.77 80.35 55293.72 88888.00 2008-06-14 06:27:58.375 166 12498.75 80.33 55293.75 88888.00 2008-06-14 06:27:58.500 166 12498.73 80.33 55293.78 88888.00 2008-06-14 06:27:58.625 166 12498.75 80.35 55293.80 88888.00 2008-06-14 06:27:58.750 166 12498.80 80.35 55293.82 88888.00 2008-06-14 06:27:58.875 166 12498.77 80.35 55293.78 88888.00 2008-06-14 06:27:59.000 166 12498.75 80.35 55293.78 88888.00 2008-06-14 06:27:59.125 166 12498.77 80.33 55293.78 88888.00 2008-06-14 06:27:59.250 166 12498.80 80.33 55293.80 88888.00 2008-06-14 06:27:59.375 166 12498.88 80.30 55293.80 88888.00 2008-06-14 06:27:59.500 166 12498.95 80.30 55293.80 88888.00 2008-06-14 06:27:59.625 166 12498.95 80.30 55293.80 88888.00 2008-06-14 06:27:59.750 166 12498.90 80.30 55293.82 88888.00 2008-06-14 06:27:59.875 166 12498.80 80.28 55293.80 88888.00 2008-06-14 06:28:00.000 166 12498.85 80.28 55293.75 88888.00 2008-06-14 06:28:00.125 166 12498.92 80.28 55293.75 88888.00 2008-06-14 06:28:00.250 166 12498.88 80.25 55293.72 88888.00 2008-06-14 06:28:00.375 166 12498.90 80.22 55293.70 88888.00 2008-06-14 06:28:00.500 166 12498.88 80.25 55293.72 88888.00 2008-06-14 06:28:00.625 166 12498.83 80.22 55293.72 88888.00 2008-06-14 06:28:00.750 166 12498.85 80.25 55293.72 88888.00 2008-06-14 06:28:00.875 166 12498.85 80.25 55293.70 88888.00 2008-06-14 06:28:01.000 166 12498.88 80.22 55293.68 88888.00 2008-06-14 06:28:01.125 166 12498.90 80.20 55293.72 88888.00 2008-06-14 06:28:01.250 166 12498.90 80.22 55293.70 88888.00 2008-06-14 06:28:01.375 166 12498.95 80.22 55293.70 88888.00 2008-06-14 06:28:01.500 166 12498.90 80.22 55293.70 88888.00 2008-06-14 06:28:01.625 166 12498.88 80.22 55293.68 88888.00 2008-06-14 06:28:01.750 166 12498.88 80.22 55293.68 88888.00 2008-06-14 06:28:01.875 166 12498.88 80.22 55293.68 88888.00 2008-06-14 06:28:02.000 166 12498.85 80.22 55293.68 88888.00 2008-06-14 06:28:02.125 166 12498.88 80.22 55293.68 88888.00 2008-06-14 06:28:02.250 166 12498.92 80.20 55293.68 88888.00 2008-06-14 06:28:02.375 166 12498.92 80.22 55293.68 88888.00 2008-06-14 06:28:02.500 166 12498.88 80.25 55293.72 88888.00 2008-06-14 06:28:02.625 166 12498.88 80.28 55293.72 88888.00 2008-06-14 06:28:02.750 166 12498.88 80.28 55293.70 88888.00 2008-06-14 06:28:02.875 166 12498.92 80.25 55293.70 88888.00 2008-06-14 06:28:03.000 166 12498.95 80.22 55293.70 88888.00 2008-06-14 06:28:03.125 166 12498.98 80.22 55293.75 88888.00 2008-06-14 06:28:03.250 166 12498.98 80.25 55293.75 88888.00 2008-06-14 06:28:03.375 166 12499.00 80.22 55293.72 88888.00 2008-06-14 06:28:03.500 166 12498.92 80.22 55293.75 88888.00 2008-06-14 06:28:03.625 166 12498.90 80.22 55293.75 88888.00 2008-06-14 06:28:03.750 166 12499.00 80.22 55293.72 88888.00 2008-06-14 06:28:03.875 166 12499.05 80.25 55293.68 88888.00 2008-06-14 06:28:04.000 166 12499.00 80.22 55293.68 88888.00 2008-06-14 06:28:04.125 166 12498.92 80.25 55293.72 88888.00 2008-06-14 06:28:04.250 166 12498.95 80.25 55293.70 88888.00 2008-06-14 06:28:04.375 166 12499.02 80.22 55293.70 88888.00 2008-06-14 06:28:04.500 166 12499.00 80.25 55293.70 88888.00 2008-06-14 06:28:04.625 166 12499.02 80.20 55293.68 88888.00 2008-06-14 06:28:04.750 166 12498.95 80.17 55293.65 88888.00 2008-06-14 06:28:04.875 166 12498.92 80.20 55293.68 88888.00 2008-06-14 06:28:05.000 166 12498.95 80.22 55293.68 88888.00 2008-06-14 06:28:05.125 166 12499.00 80.22 55293.68 88888.00 2008-06-14 06:28:05.250 166 12498.98 80.17 55293.70 88888.00 2008-06-14 06:28:05.375 166 12499.08 80.20 55293.72 88888.00 2008-06-14 06:28:05.500 166 12499.12 80.20 55293.75 88888.00 2008-06-14 06:28:05.625 166 12499.08 80.20 55293.72 88888.00 2008-06-14 06:28:05.750 166 12499.15 80.20 55293.68 88888.00 2008-06-14 06:28:05.875 166 12499.12 80.20 55293.62 88888.00 2008-06-14 06:28:06.000 166 12499.08 80.20 55293.65 88888.00 2008-06-14 06:28:06.125 166 12499.00 80.15 55293.68 88888.00 2008-06-14 06:28:06.250 166 12498.95 80.12 55293.65 88888.00 2008-06-14 06:28:06.375 166 12498.95 80.15 55293.62 88888.00 2008-06-14 06:28:06.500 166 12498.90 80.15 55293.62 88888.00 2008-06-14 06:28:06.625 166 12498.90 80.12 55293.60 88888.00 2008-06-14 06:28:06.750 166 12498.92 80.17 55293.60 88888.00 2008-06-14 06:28:06.875 166 12498.95 80.17 55293.60 88888.00 2008-06-14 06:28:07.000 166 12498.90 80.15 55293.60 88888.00 2008-06-14 06:28:07.125 166 12498.80 80.15 55293.62 88888.00 2008-06-14 06:28:07.250 166 12498.83 80.12 55293.62 88888.00 2008-06-14 06:28:07.375 166 12498.92 80.12 55293.60 88888.00 2008-06-14 06:28:07.500 166 12498.95 80.15 55293.60 88888.00 2008-06-14 06:28:07.625 166 12499.02 80.15 55293.62 88888.00 2008-06-14 06:28:07.750 166 12498.95 80.12 55293.65 88888.00 2008-06-14 06:28:07.875 166 12498.92 80.12 55293.62 88888.00 2008-06-14 06:28:08.000 166 12498.98 80.12 55293.60 88888.00 2008-06-14 06:28:08.125 166 12499.02 80.15 55293.62 88888.00 2008-06-14 06:28:08.250 166 12499.00 80.17 55293.62 88888.00 2008-06-14 06:28:08.375 166 12499.05 80.20 55293.65 88888.00 2008-06-14 06:28:08.500 166 12499.02 80.17 55293.62 88888.00 2008-06-14 06:28:08.625 166 12499.05 80.15 55293.62 88888.00 2008-06-14 06:28:08.750 166 12499.08 80.15 55293.62 88888.00 2008-06-14 06:28:08.875 166 12499.10 80.15 55293.62 88888.00 2008-06-14 06:28:09.000 166 12499.15 80.12 55293.60 88888.00 2008-06-14 06:28:09.125 166 12499.15 80.15 55293.60 88888.00 2008-06-14 06:28:09.250 166 12499.05 80.12 55293.62 88888.00 2008-06-14 06:28:09.375 166 12499.02 80.15 55293.62 88888.00 2008-06-14 06:28:09.500 166 12499.05 80.15 55293.62 88888.00 2008-06-14 06:28:09.625 166 12499.12 80.10 55293.62 88888.00 2008-06-14 06:28:09.750 166 12499.15 80.10 55293.65 88888.00 2008-06-14 06:28:09.875 166 12499.15 80.10 55293.62 88888.00 2008-06-14 06:28:10.000 166 12499.10 80.12 55293.60 88888.00 2008-06-14 06:28:10.125 166 12499.10 80.12 55293.60 88888.00 2008-06-14 06:28:10.250 166 12499.05 80.12 55293.60 88888.00 2008-06-14 06:28:10.375 166 12499.02 80.12 55293.60 88888.00 2008-06-14 06:28:10.500 166 12499.00 80.12 55293.60 88888.00 2008-06-14 06:28:10.625 166 12499.05 80.12 55293.60 88888.00 2008-06-14 06:28:10.750 166 12499.05 80.12 55293.60 88888.00 2008-06-14 06:28:10.875 166 12499.05 80.10 55293.62 88888.00 2008-06-14 06:28:11.000 166 12499.02 80.10 55293.62 88888.00 2008-06-14 06:28:11.125 166 12498.98 80.12 55293.62 88888.00 2008-06-14 06:28:11.250 166 12498.95 80.12 55293.65 88888.00 2008-06-14 06:28:11.375 166 12499.02 80.12 55293.65 88888.00 2008-06-14 06:28:11.500 166 12499.10 80.10 55293.68 88888.00 2008-06-14 06:28:11.625 166 12499.10 80.10 55293.68 88888.00 2008-06-14 06:28:11.750 166 12499.10 80.10 55293.68 88888.00 2008-06-14 06:28:11.875 166 12499.12 80.08 55293.62 88888.00 2008-06-14 06:28:12.000 166 12499.15 80.08 55293.62 88888.00 2008-06-14 06:28:12.125 166 12499.17 80.08 55293.65 88888.00 2008-06-14 06:28:12.250 166 12499.12 80.05 55293.65 88888.00 2008-06-14 06:28:12.375 166 12499.10 80.05 55293.62 88888.00 2008-06-14 06:28:12.500 166 12499.05 80.05 55293.57 88888.00 2008-06-14 06:28:12.625 166 12499.05 80.05 55293.55 88888.00 2008-06-14 06:28:12.750 166 12499.08 80.05 55293.55 88888.00 2008-06-14 06:28:12.875 166 12499.12 80.05 55293.55 88888.00 2008-06-14 06:28:13.000 166 12499.15 80.05 55293.53 88888.00 2008-06-14 06:28:13.125 166 12499.12 80.05 55293.50 88888.00 2008-06-14 06:28:13.250 166 12499.08 80.03 55293.50 88888.00 2008-06-14 06:28:13.375 166 12499.05 80.03 55293.53 88888.00 2008-06-14 06:28:13.500 166 12499.08 80.00 55293.53 88888.00 2008-06-14 06:28:13.625 166 12499.15 80.03 55293.55 88888.00 2008-06-14 06:28:13.750 166 12499.23 80.03 55293.53 88888.00 2008-06-14 06:28:13.875 166 12499.20 80.03 55293.50 88888.00 2008-06-14 06:28:14.000 166 12499.17 80.00 55293.47 88888.00 2008-06-14 06:28:14.125 166 12499.20 80.00 55293.50 88888.00 2008-06-14 06:28:14.250 166 12499.17 80.05 55293.53 88888.00 2008-06-14 06:28:14.375 166 12499.17 80.03 55293.55 88888.00 2008-06-14 06:28:14.500 166 12499.20 80.05 55293.57 88888.00 2008-06-14 06:28:14.625 166 12499.23 80.05 55293.57 88888.00 2008-06-14 06:28:14.750 166 12499.23 80.03 55293.55 88888.00 2008-06-14 06:28:14.875 166 12499.27 80.03 55293.53 88888.00 2008-06-14 06:28:15.000 166 12499.27 80.05 55293.55 88888.00 2008-06-14 06:28:15.125 166 12499.25 80.05 55293.55 88888.00 2008-06-14 06:28:15.250 166 12499.20 80.03 55293.57 88888.00 2008-06-14 06:28:15.375 166 12499.20 80.03 55293.57 88888.00 2008-06-14 06:28:15.500 166 12499.15 80.00 55293.57 88888.00 2008-06-14 06:28:15.625 166 12499.15 80.03 55293.55 88888.00 2008-06-14 06:28:15.750 166 12499.23 80.03 55293.53 88888.00 2008-06-14 06:28:15.875 166 12499.40 80.00 55293.53 88888.00 2008-06-14 06:28:16.000 166 12499.45 80.00 55293.53 88888.00 2008-06-14 06:28:16.125 166 12499.38 80.00 55293.53 88888.00 2008-06-14 06:28:16.250 166 12499.30 79.97 55293.53 88888.00 2008-06-14 06:28:16.375 166 12499.33 79.97 55293.50 88888.00 2008-06-14 06:28:16.500 166 12499.33 79.97 55293.53 88888.00 2008-06-14 06:28:16.625 166 12499.35 79.97 55293.50 88888.00 2008-06-14 06:28:16.750 166 12499.38 80.00 55293.50 88888.00 2008-06-14 06:28:16.875 166 12499.45 80.00 55293.50 88888.00 2008-06-14 06:28:17.000 166 12499.45 79.97 55293.50 88888.00 2008-06-14 06:28:17.125 166 12499.40 80.00 55293.50 88888.00 2008-06-14 06:28:17.250 166 12499.35 79.97 55293.50 88888.00 2008-06-14 06:28:17.375 166 12499.42 79.97 55293.47 88888.00 2008-06-14 06:28:17.500 166 12499.42 79.97 55293.47 88888.00 2008-06-14 06:28:17.625 166 12499.38 79.97 55293.50 88888.00 2008-06-14 06:28:17.750 166 12499.40 80.00 55293.50 88888.00 2008-06-14 06:28:17.875 166 12499.42 79.97 55293.50 88888.00 2008-06-14 06:28:18.000 166 12499.45 79.95 55293.47 88888.00 2008-06-14 06:28:18.125 166 12499.40 79.95 55293.50 88888.00 2008-06-14 06:28:18.250 166 12499.38 79.92 55293.50 88888.00 2008-06-14 06:28:18.375 166 12499.42 79.92 55293.47 88888.00 2008-06-14 06:28:18.500 166 12499.35 79.92 55293.50 88888.00 2008-06-14 06:28:18.625 166 12499.40 79.92 55293.50 88888.00 2008-06-14 06:28:18.750 166 12499.40 79.90 55293.47 88888.00 2008-06-14 06:28:18.875 166 12499.35 79.90 55293.43 88888.00 2008-06-14 06:28:19.000 166 12499.35 79.90 55293.43 88888.00 2008-06-14 06:28:19.125 166 12499.33 79.90 55293.45 88888.00 2008-06-14 06:28:19.250 166 12499.30 79.88 55293.45 88888.00 2008-06-14 06:28:19.375 166 12499.27 79.90 55293.43 88888.00 2008-06-14 06:28:19.500 166 12499.27 79.90 55293.43 88888.00 2008-06-14 06:28:19.625 166 12499.35 79.92 55293.40 88888.00 2008-06-14 06:28:19.750 166 12499.38 79.90 55293.40 88888.00 2008-06-14 06:28:19.875 166 12499.40 79.88 55293.43 88888.00 2008-06-14 06:28:20.000 166 12499.40 79.88 55293.40 88888.00 2008-06-14 06:28:20.125 166 12499.42 79.90 55293.38 88888.00 2008-06-14 06:28:20.250 166 12499.42 79.90 55293.43 88888.00 2008-06-14 06:28:20.375 166 12499.48 79.92 55293.45 88888.00 2008-06-14 06:28:20.500 166 12499.52 79.92 55293.47 88888.00 2008-06-14 06:28:20.625 166 12499.48 79.90 55293.47 88888.00 2008-06-14 06:28:20.750 166 12499.50 79.90 55293.47 88888.00 2008-06-14 06:28:20.875 166 12499.48 79.90 55293.47 88888.00 2008-06-14 06:28:21.000 166 12499.42 79.88 55293.45 88888.00 2008-06-14 06:28:21.125 166 12499.42 79.88 55293.47 88888.00 2008-06-14 06:28:21.250 166 12499.42 79.85 55293.47 88888.00 2008-06-14 06:28:21.375 166 12499.45 79.85 55293.43 88888.00 2008-06-14 06:28:21.500 166 12499.45 79.88 55293.43 88888.00 2008-06-14 06:28:21.625 166 12499.42 79.85 55293.45 88888.00 2008-06-14 06:28:21.750 166 12499.45 79.85 55293.45 88888.00 2008-06-14 06:28:21.875 166 12499.45 79.85 55293.43 88888.00 2008-06-14 06:28:22.000 166 12499.45 79.85 55293.43 88888.00 2008-06-14 06:28:22.125 166 12499.50 79.88 55293.43 88888.00 2008-06-14 06:28:22.250 166 12499.52 79.85 55293.43 88888.00 2008-06-14 06:28:22.375 166 12499.58 79.85 55293.43 88888.00 2008-06-14 06:28:22.500 166 12499.60 79.85 55293.45 88888.00 2008-06-14 06:28:22.625 166 12499.58 79.85 55293.47 88888.00 2008-06-14 06:28:22.750 166 12499.58 79.83 55293.47 88888.00 2008-06-14 06:28:22.875 166 12499.60 79.83 55293.45 88888.00 2008-06-14 06:28:23.000 166 12499.60 79.83 55293.43 88888.00 2008-06-14 06:28:23.125 166 12499.60 79.83 55293.40 88888.00 2008-06-14 06:28:23.250 166 12499.55 79.78 55293.43 88888.00 2008-06-14 06:28:23.375 166 12499.62 79.80 55293.40 88888.00 2008-06-14 06:28:23.500 166 12499.67 79.80 55293.43 88888.00 2008-06-14 06:28:23.625 166 12499.67 79.80 55293.43 88888.00 2008-06-14 06:28:23.750 166 12499.65 79.80 55293.40 88888.00 2008-06-14 06:28:23.875 166 12499.60 79.78 55293.40 88888.00 2008-06-14 06:28:24.000 166 12499.65 79.78 55293.40 88888.00 2008-06-14 06:28:24.125 166 12499.70 79.78 55293.40 88888.00 2008-06-14 06:28:24.250 166 12499.58 79.72 55293.40 88888.00 2008-06-14 06:28:24.375 166 12499.52 79.72 55293.38 88888.00 2008-06-14 06:28:24.500 166 12499.52 79.70 55293.35 88888.00 2008-06-14 06:28:24.625 166 12499.58 79.72 55293.38 88888.00 2008-06-14 06:28:24.750 166 12499.60 79.72 55293.38 88888.00 2008-06-14 06:28:24.875 166 12499.65 79.72 55293.35 88888.00 2008-06-14 06:28:25.000 166 12499.65 79.72 55293.38 88888.00 2008-06-14 06:28:25.125 166 12499.62 79.72 55293.38 88888.00 2008-06-14 06:28:25.250 166 12499.60 79.70 55293.38 88888.00 2008-06-14 06:28:25.375 166 12499.65 79.72 55293.38 88888.00 2008-06-14 06:28:25.500 166 12499.65 79.72 55293.38 88888.00 2008-06-14 06:28:25.625 166 12499.62 79.70 55293.35 88888.00 2008-06-14 06:28:25.750 166 12499.60 79.67 55293.28 88888.00 2008-06-14 06:28:25.875 166 12499.62 79.67 55293.30 88888.00 2008-06-14 06:28:26.000 166 12499.70 79.65 55293.30 88888.00 2008-06-14 06:28:26.125 166 12499.77 79.65 55293.28 88888.00 2008-06-14 06:28:26.250 166 12499.77 79.65 55293.30 88888.00 2008-06-14 06:28:26.375 166 12499.77 79.70 55293.32 88888.00 2008-06-14 06:28:26.500 166 12499.75 79.72 55293.32 88888.00 2008-06-14 06:28:26.625 166 12499.77 79.67 55293.32 88888.00 2008-06-14 06:28:26.750 166 12499.77 79.65 55293.30 88888.00 2008-06-14 06:28:26.875 166 12499.80 79.67 55293.35 88888.00 2008-06-14 06:28:27.000 166 12499.85 79.65 55293.35 88888.00 2008-06-14 06:28:27.125 166 12499.85 79.67 55293.35 88888.00 2008-06-14 06:28:27.250 166 12499.85 79.65 55293.32 88888.00 2008-06-14 06:28:27.375 166 12499.88 79.65 55293.30 88888.00 2008-06-14 06:28:27.500 166 12499.88 79.65 55293.32 88888.00 2008-06-14 06:28:27.625 166 12499.90 79.65 55293.32 88888.00 2008-06-14 06:28:27.750 166 12499.85 79.62 55293.35 88888.00 2008-06-14 06:28:27.875 166 12499.83 79.65 55293.35 88888.00 2008-06-14 06:28:28.000 166 12499.83 79.65 55293.35 88888.00 2008-06-14 06:28:28.125 166 12499.88 79.65 55293.35 88888.00 2008-06-14 06:28:28.250 166 12499.92 79.62 55293.35 88888.00 2008-06-14 06:28:28.375 166 12499.95 79.62 55293.35 88888.00 2008-06-14 06:28:28.500 166 12499.88 79.62 55293.35 88888.00 2008-06-14 06:28:28.625 166 12499.88 79.62 55293.35 88888.00 2008-06-14 06:28:28.750 166 12499.85 79.60 55293.38 88888.00 2008-06-14 06:28:28.875 166 12499.88 79.62 55293.38 88888.00 2008-06-14 06:28:29.000 166 12499.88 79.60 55293.38 88888.00 2008-06-14 06:28:29.125 166 12499.83 79.58 55293.35 88888.00 2008-06-14 06:28:29.250 166 12499.88 79.58 55293.35 88888.00 2008-06-14 06:28:29.375 166 12499.90 79.55 55293.35 88888.00 2008-06-14 06:28:29.500 166 12499.85 79.55 55293.38 88888.00 2008-06-14 06:28:29.625 166 12499.83 79.55 55293.35 88888.00 2008-06-14 06:28:29.750 166 12499.90 79.55 55293.32 88888.00 2008-06-14 06:28:29.875 166 12499.95 79.55 55293.30 88888.00 2008-06-14 06:28:30.000 166 12499.98 79.53 55293.32 88888.00 2008-06-14 06:28:30.125 166 12499.95 79.53 55293.32 88888.00 2008-06-14 06:28:30.250 166 12499.95 79.50 55293.32 88888.00 2008-06-14 06:28:30.375 166 12499.98 79.50 55293.30 88888.00 2008-06-14 06:28:30.500 166 12499.95 79.47 55293.30 88888.00 2008-06-14 06:28:30.625 166 12499.95 79.47 55293.28 88888.00 2008-06-14 06:28:30.750 166 12499.95 79.47 55293.28 88888.00 2008-06-14 06:28:30.875 166 12499.98 79.47 55293.28 88888.00 2008-06-14 06:28:31.000 166 12500.00 79.45 55293.28 88888.00 2008-06-14 06:28:31.125 166 12499.98 79.45 55293.22 88888.00 2008-06-14 06:28:31.250 166 12499.92 79.40 55293.22 88888.00 2008-06-14 06:28:31.375 166 12499.95 79.42 55293.22 88888.00 2008-06-14 06:28:31.500 166 12499.90 79.45 55293.25 88888.00 2008-06-14 06:28:31.625 166 12499.92 79.42 55293.25 88888.00 2008-06-14 06:28:31.750 166 12499.98 79.40 55293.22 88888.00 2008-06-14 06:28:31.875 166 12499.98 79.42 55293.22 88888.00 2008-06-14 06:28:32.000 166 12499.92 79.40 55293.25 88888.00 2008-06-14 06:28:32.125 166 12499.88 79.42 55293.25 88888.00 2008-06-14 06:28:32.250 166 12499.90 79.42 55293.28 88888.00 2008-06-14 06:28:32.375 166 12500.00 79.40 55293.25 88888.00 2008-06-14 06:28:32.500 166 12500.02 79.40 55293.25 88888.00 2008-06-14 06:28:32.625 166 12499.98 79.40 55293.25 88888.00 2008-06-14 06:28:32.750 166 12499.95 79.42 55293.28 88888.00 2008-06-14 06:28:32.875 166 12499.92 79.42 55293.28 88888.00 2008-06-14 06:28:33.000 166 12499.92 79.38 55293.22 88888.00 2008-06-14 06:28:33.125 166 12499.98 79.40 55293.25 88888.00 2008-06-14 06:28:33.250 166 12500.02 79.38 55293.25 88888.00 2008-06-14 06:28:33.375 166 12500.02 79.38 55293.25 88888.00 2008-06-14 06:28:33.500 166 12500.05 79.38 55293.25 88888.00 2008-06-14 06:28:33.625 166 12500.08 79.38 55293.25 88888.00 2008-06-14 06:28:33.750 166 12500.05 79.38 55293.22 88888.00 2008-06-14 06:28:33.875 166 12500.02 79.38 55293.25 88888.00 2008-06-14 06:28:34.000 166 12500.10 79.35 55293.28 88888.00 2008-06-14 06:28:34.125 166 12500.10 79.33 55293.28 88888.00 2008-06-14 06:28:34.250 166 12500.08 79.30 55293.22 88888.00 2008-06-14 06:28:34.375 166 12500.10 79.33 55293.25 88888.00 2008-06-14 06:28:34.500 166 12500.12 79.33 55293.28 88888.00 2008-06-14 06:28:34.625 166 12500.12 79.33 55293.30 88888.00 2008-06-14 06:28:34.750 166 12500.10 79.33 55293.30 88888.00 2008-06-14 06:28:34.875 166 12500.10 79.35 55293.30 88888.00 2008-06-14 06:28:35.000 166 12500.20 79.33 55293.28 88888.00 2008-06-14 06:28:35.125 166 12500.23 79.33 55293.28 88888.00 2008-06-14 06:28:35.250 166 12500.17 79.28 55293.28 88888.00 2008-06-14 06:28:35.375 166 12500.12 79.30 55293.25 88888.00 2008-06-14 06:28:35.500 166 12500.12 79.30 55293.28 88888.00 2008-06-14 06:28:35.625 166 12500.10 79.30 55293.28 88888.00 2008-06-14 06:28:35.750 166 12500.10 79.28 55293.25 88888.00 2008-06-14 06:28:35.875 166 12500.10 79.28 55293.25 88888.00 2008-06-14 06:28:36.000 166 12500.08 79.28 55293.28 88888.00 2008-06-14 06:28:36.125 166 12500.08 79.28 55293.25 88888.00 2008-06-14 06:28:36.250 166 12500.00 79.25 55293.25 88888.00 2008-06-14 06:28:36.375 166 12500.00 79.25 55293.22 88888.00 2008-06-14 06:28:36.500 166 12500.02 79.20 55293.22 88888.00 2008-06-14 06:28:36.625 166 12500.08 79.20 55293.18 88888.00 2008-06-14 06:28:36.750 166 12500.00 79.20 55293.20 88888.00 2008-06-14 06:28:36.875 166 12500.00 79.20 55293.20 88888.00 2008-06-14 06:28:37.000 166 12500.05 79.20 55293.20 88888.00 2008-06-14 06:28:37.125 166 12500.05 79.20 55293.20 88888.00 2008-06-14 06:28:37.250 166 12499.98 79.17 55293.20 88888.00 2008-06-14 06:28:37.375 166 12500.05 79.20 55293.20 88888.00 2008-06-14 06:28:37.500 166 12500.05 79.20 55293.20 88888.00 2008-06-14 06:28:37.625 166 12500.02 79.20 55293.18 88888.00 2008-06-14 06:28:37.750 166 12500.05 79.17 55293.20 88888.00 2008-06-14 06:28:37.875 166 12500.08 79.20 55293.22 88888.00 2008-06-14 06:28:38.000 166 12500.12 79.20 55293.20 88888.00 2008-06-14 06:28:38.125 166 12500.17 79.17 55293.20 88888.00 2008-06-14 06:28:38.250 166 12500.15 79.17 55293.20 88888.00 2008-06-14 06:28:38.375 166 12500.15 79.20 55293.18 88888.00 2008-06-14 06:28:38.500 166 12500.17 79.22 55293.22 88888.00 2008-06-14 06:28:38.625 166 12500.20 79.22 55293.22 88888.00 2008-06-14 06:28:38.750 166 12500.15 79.22 55293.22 88888.00 2008-06-14 06:28:38.875 166 12500.15 79.20 55293.22 88888.00 2008-06-14 06:28:39.000 166 12500.20 79.17 55293.22 88888.00 2008-06-14 06:28:39.125 166 12500.25 79.17 55293.25 88888.00 2008-06-14 06:28:39.250 166 12500.23 79.17 55293.22 88888.00 2008-06-14 06:28:39.375 166 12500.27 79.17 55293.22 88888.00 2008-06-14 06:28:39.500 166 12500.30 79.15 55293.25 88888.00 2008-06-14 06:28:39.625 166 12500.35 79.17 55293.22 88888.00 2008-06-14 06:28:39.750 166 12500.38 79.15 55293.20 88888.00 2008-06-14 06:28:39.875 166 12500.35 79.15 55293.22 88888.00 2008-06-14 06:28:40.000 166 12500.35 79.15 55293.20 88888.00 2008-06-14 06:28:40.125 166 12500.40 79.17 55293.22 88888.00 2008-06-14 06:28:40.250 166 12500.48 79.15 55293.22 88888.00 2008-06-14 06:28:40.375 166 12500.50 79.17 55293.22 88888.00 2008-06-14 06:28:40.500 166 12500.50 79.17 55293.22 88888.00 2008-06-14 06:28:40.625 166 12500.42 79.12 55293.22 88888.00 2008-06-14 06:28:40.750 166 12500.38 79.10 55293.22 88888.00 2008-06-14 06:28:40.875 166 12500.38 79.12 55293.25 88888.00 2008-06-14 06:28:41.000 166 12500.35 79.12 55293.25 88888.00 2008-06-14 06:28:41.125 166 12500.27 79.15 55293.30 88888.00 2008-06-14 06:28:41.250 166 12500.25 79.12 55293.28 88888.00 2008-06-14 06:28:41.375 166 12500.30 79.12 55293.28 88888.00 2008-06-14 06:28:41.500 166 12500.33 79.12 55293.28 88888.00 2008-06-14 06:28:41.625 166 12500.38 79.10 55293.28 88888.00 2008-06-14 06:28:41.750 166 12500.38 79.12 55293.28 88888.00 2008-06-14 06:28:41.875 166 12500.33 79.10 55293.28 88888.00 2008-06-14 06:28:42.000 166 12500.40 79.10 55293.28 88888.00 2008-06-14 06:28:42.125 166 12500.42 79.10 55293.30 88888.00 2008-06-14 06:28:42.250 166 12500.35 79.05 55293.28 88888.00 2008-06-14 06:28:42.375 166 12500.30 79.08 55293.25 88888.00 2008-06-14 06:28:42.500 166 12500.30 79.08 55293.22 88888.00 2008-06-14 06:28:42.625 166 12500.25 79.10 55293.22 88888.00 2008-06-14 06:28:42.750 166 12500.23 79.10 55293.22 88888.00 2008-06-14 06:28:42.875 166 12500.20 79.08 55293.20 88888.00 2008-06-14 06:28:43.000 166 12500.17 79.08 55293.18 88888.00 2008-06-14 06:28:43.125 166 12500.17 79.08 55293.20 88888.00 2008-06-14 06:28:43.250 166 12500.17 79.05 55293.20 88888.00 2008-06-14 06:28:43.375 166 12500.27 79.05 55293.22 88888.00 2008-06-14 06:28:43.500 166 12500.30 79.05 55293.25 88888.00 2008-06-14 06:28:43.625 166 12500.30 79.05 55293.22 88888.00 2008-06-14 06:28:43.750 166 12500.27 79.08 55293.22 88888.00 2008-06-14 06:28:43.875 166 12500.25 79.05 55293.22 88888.00 2008-06-14 06:28:44.000 166 12500.17 79.03 55293.22 88888.00 2008-06-14 06:28:44.125 166 12500.20 79.05 55293.20 88888.00 2008-06-14 06:28:44.250 166 12500.25 79.05 55293.20 88888.00 2008-06-14 06:28:44.375 166 12500.25 79.08 55293.25 88888.00 2008-06-14 06:28:44.500 166 12500.25 79.08 55293.28 88888.00 2008-06-14 06:28:44.625 166 12500.25 79.08 55293.28 88888.00 2008-06-14 06:28:44.750 166 12500.25 79.08 55293.25 88888.00 2008-06-14 06:28:44.875 166 12500.27 79.08 55293.25 88888.00 2008-06-14 06:28:45.000 166 12500.25 79.08 55293.25 88888.00 2008-06-14 06:28:45.125 166 12500.27 79.08 55293.28 88888.00 2008-06-14 06:28:45.250 166 12500.30 79.03 55293.30 88888.00 2008-06-14 06:28:45.375 166 12500.35 79.08 55293.30 88888.00 2008-06-14 06:28:45.500 166 12500.40 79.08 55293.32 88888.00 2008-06-14 06:28:45.625 166 12500.40 79.08 55293.30 88888.00 2008-06-14 06:28:45.750 166 12500.33 79.08 55293.28 88888.00 2008-06-14 06:28:45.875 166 12500.30 79.05 55293.28 88888.00 2008-06-14 06:28:46.000 166 12500.33 79.03 55293.30 88888.00 2008-06-14 06:28:46.125 166 12500.35 79.05 55293.30 88888.00 2008-06-14 06:28:46.250 166 12500.33 79.03 55293.32 88888.00 2008-06-14 06:28:46.375 166 12500.38 79.05 55293.32 88888.00 2008-06-14 06:28:46.500 166 12500.45 79.05 55293.32 88888.00 2008-06-14 06:28:46.625 166 12500.48 79.03 55293.32 88888.00 2008-06-14 06:28:46.750 166 12500.45 79.03 55293.38 88888.00 2008-06-14 06:28:46.875 166 12500.45 79.05 55293.40 88888.00 2008-06-14 06:28:47.000 166 12500.45 79.03 55293.45 88888.00 2008-06-14 06:28:47.125 166 12500.50 79.05 55293.45 88888.00 2008-06-14 06:28:47.250 166 12500.45 79.03 55293.40 88888.00 2008-06-14 06:28:47.375 166 12500.48 79.00 55293.38 88888.00 2008-06-14 06:28:47.500 166 12500.50 79.00 55293.40 88888.00 2008-06-14 06:28:47.625 166 12500.50 79.00 55293.43 88888.00 2008-06-14 06:28:47.750 166 12500.50 79.03 55293.43 88888.00 2008-06-14 06:28:47.875 166 12500.45 79.00 55293.43 88888.00 2008-06-14 06:28:48.000 166 12500.45 79.00 55293.40 88888.00 2008-06-14 06:28:48.125 166 12500.42 79.00 55293.40 88888.00 2008-06-14 06:28:48.250 166 12500.38 78.97 55293.38 88888.00 2008-06-14 06:28:48.375 166 12500.38 78.97 55293.38 88888.00 2008-06-14 06:28:48.500 166 12500.27 78.95 55293.38 88888.00 2008-06-14 06:28:48.625 166 12500.25 78.92 55293.35 88888.00 2008-06-14 06:28:48.750 166 12500.33 78.95 55293.35 88888.00 2008-06-14 06:28:48.875 166 12500.35 78.97 55293.30 88888.00 2008-06-14 06:28:49.000 166 12500.33 78.97 55293.32 88888.00 2008-06-14 06:28:49.125 166 12500.38 78.95 55293.38 88888.00 2008-06-14 06:28:49.250 166 12500.35 78.92 55293.35 88888.00 2008-06-14 06:28:49.375 166 12500.30 78.95 55293.35 88888.00 2008-06-14 06:28:49.500 166 12500.27 78.95 55293.35 88888.00 2008-06-14 06:28:49.625 166 12500.35 78.97 55293.38 88888.00 2008-06-14 06:28:49.750 166 12500.38 78.95 55293.38 88888.00 2008-06-14 06:28:49.875 166 12500.42 78.95 55293.35 88888.00 2008-06-14 06:28:50.000 166 12500.45 78.95 55293.35 88888.00 2008-06-14 06:28:50.125 166 12500.38 79.00 55293.35 88888.00 2008-06-14 06:28:50.250 166 12500.30 78.95 55293.43 88888.00 2008-06-14 06:28:50.375 166 12500.25 78.95 55293.43 88888.00 2008-06-14 06:28:50.500 166 12500.17 78.95 55293.40 88888.00 2008-06-14 06:28:50.625 166 12500.25 78.97 55293.38 88888.00 2008-06-14 06:28:50.750 166 12500.25 79.00 55293.43 88888.00 2008-06-14 06:28:50.875 166 12500.25 79.00 55293.45 88888.00 2008-06-14 06:28:51.000 166 12500.25 78.95 55293.43 88888.00 2008-06-14 06:28:51.125 166 12500.23 78.95 55293.45 88888.00 2008-06-14 06:28:51.250 166 12500.12 78.92 55293.45 88888.00 2008-06-14 06:28:51.375 166 12500.15 78.95 55293.43 88888.00 2008-06-14 06:28:51.500 166 12500.20 78.95 55293.43 88888.00 2008-06-14 06:28:51.625 166 12500.23 78.95 55293.43 88888.00 2008-06-14 06:28:51.750 166 12500.25 78.95 55293.40 88888.00 2008-06-14 06:28:51.875 166 12500.25 78.95 55293.43 88888.00 2008-06-14 06:28:52.000 166 12500.20 78.95 55293.45 88888.00 2008-06-14 06:28:52.125 166 12500.25 78.95 55293.43 88888.00 2008-06-14 06:28:52.250 166 12500.27 78.90 55293.45 88888.00 2008-06-14 06:28:52.375 166 12500.30 78.92 55293.43 88888.00 2008-06-14 06:28:52.500 166 12500.30 78.97 55293.45 88888.00 2008-06-14 06:28:52.625 166 12500.35 78.95 55293.47 88888.00 2008-06-14 06:28:52.750 166 12500.38 78.95 55293.50 88888.00 2008-06-14 06:28:52.875 166 12500.35 78.97 55293.50 88888.00 2008-06-14 06:28:53.000 166 12500.30 78.95 55293.53 88888.00 2008-06-14 06:28:53.125 166 12500.27 78.95 55293.53 88888.00 2008-06-14 06:28:53.250 166 12500.25 78.90 55293.55 88888.00 2008-06-14 06:28:53.375 166 12500.27 78.95 55293.57 88888.00 2008-06-14 06:28:53.500 166 12500.27 78.95 55293.57 88888.00 2008-06-14 06:28:53.625 166 12500.23 78.95 55293.53 88888.00 2008-06-14 06:28:53.750 166 12500.23 78.92 55293.53 88888.00 2008-06-14 06:28:53.875 166 12500.30 78.95 55293.53 88888.00 2008-06-14 06:28:54.000 166 12500.30 78.90 55293.55 88888.00 2008-06-14 06:28:54.125 166 12500.33 78.90 55293.53 88888.00 2008-06-14 06:28:54.250 166 12500.33 78.88 55293.53 88888.00 2008-06-14 06:28:54.375 166 12500.27 78.90 55293.50 88888.00 2008-06-14 06:28:54.500 166 12500.23 78.90 55293.47 88888.00 2008-06-14 06:28:54.625 166 12500.25 78.90 55293.50 88888.00 2008-06-14 06:28:54.750 166 12500.23 78.90 55293.55 88888.00 2008-06-14 06:28:54.875 166 12500.25 78.92 55293.53 88888.00 2008-06-14 06:28:55.000 166 12500.27 78.90 55293.47 88888.00 2008-06-14 06:28:55.125 166 12500.27 78.90 55293.55 88888.00 2008-06-14 06:28:55.250 166 12500.23 78.90 55293.57 88888.00 2008-06-14 06:28:55.375 166 12500.23 78.90 55293.55 88888.00 2008-06-14 06:28:55.500 166 12500.17 78.90 55293.55 88888.00 2008-06-14 06:28:55.625 166 12500.15 78.92 55293.53 88888.00 2008-06-14 06:28:55.750 166 12500.17 78.95 55293.53 88888.00 2008-06-14 06:28:55.875 166 12500.17 78.92 55293.53 88888.00 2008-06-14 06:28:56.000 166 12500.20 78.90 55293.50 88888.00 2008-06-14 06:28:56.125 166 12500.25 78.90 55293.53 88888.00 2008-06-14 06:28:56.250 166 12500.30 78.95 55293.57 88888.00 2008-06-14 06:28:56.375 166 12500.25 78.95 55293.60 88888.00 2008-06-14 06:28:56.500 166 12500.17 78.95 55293.60 88888.00 2008-06-14 06:28:56.625 166 12500.17 78.95 55293.60 88888.00 2008-06-14 06:28:56.750 166 12500.12 78.95 55293.62 88888.00 2008-06-14 06:28:56.875 166 12500.15 78.95 55293.62 88888.00 2008-06-14 06:28:57.000 166 12500.15 78.95 55293.60 88888.00 2008-06-14 06:28:57.125 166 12500.10 78.95 55293.60 88888.00 2008-06-14 06:28:57.250 166 12500.08 78.92 55293.60 88888.00 2008-06-14 06:28:57.375 166 12500.15 78.95 55293.57 88888.00 2008-06-14 06:28:57.500 166 12500.17 78.95 55293.57 88888.00 2008-06-14 06:28:57.625 166 12500.15 78.97 55293.60 88888.00 2008-06-14 06:28:57.750 166 12500.17 79.00 55293.60 88888.00 2008-06-14 06:28:57.875 166 12500.12 79.00 55293.65 88888.00 2008-06-14 06:28:58.000 166 12500.12 78.97 55293.65 88888.00 2008-06-14 06:28:58.125 166 12500.12 79.00 55293.62 88888.00 2008-06-14 06:28:58.250 166 12500.17 78.95 55293.62 88888.00 2008-06-14 06:28:58.375 166 12500.25 78.97 55293.65 88888.00 2008-06-14 06:28:58.500 166 12500.17 78.97 55293.65 88888.00 2008-06-14 06:28:58.625 166 12500.12 78.97 55293.65 88888.00 2008-06-14 06:28:58.750 166 12500.08 78.95 55293.65 88888.00 2008-06-14 06:28:58.875 166 12500.08 78.95 55293.65 88888.00 2008-06-14 06:28:59.000 166 12500.10 79.00 55293.68 88888.00 2008-06-14 06:28:59.125 166 12500.12 79.00 55293.68 88888.00 2008-06-14 06:28:59.250 166 12500.10 79.00 55293.65 88888.00 2008-06-14 06:28:59.375 166 12500.10 79.00 55293.65 88888.00 2008-06-14 06:28:59.500 166 12500.10 79.00 55293.65 88888.00 2008-06-14 06:28:59.625 166 12500.05 79.00 55293.68 88888.00 2008-06-14 06:28:59.750 166 12500.02 79.00 55293.68 88888.00 2008-06-14 06:28:59.875 166 12500.05 79.03 55293.68 88888.00 2008-06-14 06:29:00.000 166 12500.10 79.00 55293.68 88888.00 2008-06-14 06:29:00.125 166 12500.20 78.97 55293.68 88888.00 2008-06-14 06:29:00.250 166 12500.10 78.97 55293.68 88888.00 2008-06-14 06:29:00.375 166 12500.08 78.97 55293.68 88888.00 2008-06-14 06:29:00.500 166 12500.05 78.97 55293.62 88888.00 2008-06-14 06:29:00.625 166 12500.00 79.00 55293.62 88888.00 2008-06-14 06:29:00.750 166 12500.05 79.00 55293.62 88888.00 2008-06-14 06:29:00.875 166 12500.12 78.97 55293.62 88888.00 2008-06-14 06:29:01.000 166 12500.12 79.00 55293.60 88888.00 2008-06-14 06:29:01.125 166 12500.10 79.00 55293.60 88888.00 2008-06-14 06:29:01.250 166 12500.05 79.00 55293.62 88888.00 2008-06-14 06:29:01.375 166 12500.05 79.00 55293.65 88888.00 2008-06-14 06:29:01.500 166 12500.02 78.97 55293.62 88888.00 2008-06-14 06:29:01.625 166 12500.02 79.00 55293.65 88888.00 2008-06-14 06:29:01.750 166 12500.05 79.00 55293.65 88888.00 2008-06-14 06:29:01.875 166 12500.00 79.00 55293.62 88888.00 2008-06-14 06:29:02.000 166 12499.98 79.03 55293.60 88888.00 2008-06-14 06:29:02.125 166 12499.95 79.03 55293.65 88888.00 2008-06-14 06:29:02.250 166 12499.95 79.03 55293.68 88888.00 2008-06-14 06:29:02.375 166 12499.95 79.05 55293.65 88888.00 2008-06-14 06:29:02.500 166 12499.92 79.08 55293.68 88888.00 2008-06-14 06:29:02.625 166 12499.88 79.08 55293.68 88888.00 2008-06-14 06:29:02.750 166 12499.88 79.08 55293.72 88888.00 2008-06-14 06:29:02.875 166 12499.90 79.08 55293.72 88888.00 2008-06-14 06:29:03.000 166 12499.90 79.08 55293.70 88888.00 2008-06-14 06:29:03.125 166 12499.85 79.08 55293.72 88888.00 2008-06-14 06:29:03.250 166 12499.80 79.05 55293.70 88888.00 2008-06-14 06:29:03.375 166 12499.85 79.08 55293.70 88888.00 2008-06-14 06:29:03.500 166 12499.88 79.08 55293.70 88888.00 2008-06-14 06:29:03.625 166 12499.83 79.08 55293.68 88888.00 2008-06-14 06:29:03.750 166 12499.85 79.05 55293.70 88888.00 2008-06-14 06:29:03.875 166 12499.92 79.08 55293.72 88888.00 2008-06-14 06:29:04.000 166 12499.98 79.08 55293.72 88888.00 2008-06-14 06:29:04.125 166 12499.98 79.08 55293.72 88888.00 2008-06-14 06:29:04.250 166 12499.98 79.08 55293.75 88888.00 2008-06-14 06:29:04.375 166 12500.00 79.10 55293.75 88888.00 2008-06-14 06:29:04.500 166 12499.98 79.10 55293.75 88888.00 2008-06-14 06:29:04.625 166 12499.98 79.10 55293.75 88888.00 2008-06-14 06:29:04.750 166 12499.95 79.10 55293.80 88888.00 2008-06-14 06:29:04.875 166 12499.90 79.10 55293.78 88888.00 2008-06-14 06:29:05.000 166 12499.90 79.12 55293.75 88888.00 2008-06-14 06:29:05.125 166 12499.85 79.10 55293.75 88888.00 2008-06-14 06:29:05.250 166 12499.83 79.10 55293.78 88888.00 2008-06-14 06:29:05.375 166 12499.85 79.12 55293.80 88888.00 2008-06-14 06:29:05.500 166 12499.85 79.12 55293.75 88888.00 2008-06-14 06:29:05.625 166 12499.88 79.12 55293.75 88888.00 2008-06-14 06:29:05.750 166 12499.90 79.12 55293.75 88888.00 2008-06-14 06:29:05.875 166 12499.88 79.12 55293.78 88888.00 2008-06-14 06:29:06.000 166 12499.85 79.15 55293.82 88888.00 2008-06-14 06:29:06.125 166 12499.83 79.15 55293.82 88888.00 2008-06-14 06:29:06.250 166 12499.80 79.10 55293.78 88888.00 2008-06-14 06:29:06.375 166 12499.83 79.12 55293.75 88888.00 2008-06-14 06:29:06.500 166 12499.70 79.10 55293.72 88888.00 2008-06-14 06:29:06.625 166 12499.65 79.10 55293.75 88888.00 2008-06-14 06:29:06.750 166 12499.67 79.15 55293.72 88888.00 2008-06-14 06:29:06.875 166 12499.67 79.15 55293.70 88888.00 2008-06-14 06:29:07.000 166 12499.70 79.15 55293.72 88888.00 2008-06-14 06:29:07.125 166 12499.67 79.15 55293.75 88888.00 2008-06-14 06:29:07.250 166 12499.65 79.12 55293.75 88888.00 2008-06-14 06:29:07.375 166 12499.67 79.15 55293.75 88888.00 2008-06-14 06:29:07.500 166 12499.67 79.15 55293.78 88888.00 2008-06-14 06:29:07.625 166 12499.70 79.17 55293.75 88888.00 2008-06-14 06:29:07.750 166 12499.67 79.15 55293.75 88888.00 2008-06-14 06:29:07.875 166 12499.67 79.17 55293.78 88888.00 2008-06-14 06:29:08.000 166 12499.65 79.15 55293.75 88888.00 2008-06-14 06:29:08.125 166 12499.65 79.17 55293.82 88888.00 2008-06-14 06:29:08.250 166 12499.62 79.15 55293.85 88888.00 2008-06-14 06:29:08.375 166 12499.65 79.17 55293.82 88888.00 2008-06-14 06:29:08.500 166 12499.65 79.20 55293.85 88888.00 2008-06-14 06:29:08.625 166 12499.73 79.20 55293.88 88888.00 2008-06-14 06:29:08.750 166 12499.73 79.17 55293.93 88888.00 2008-06-14 06:29:08.875 166 12499.73 79.17 55293.95 88888.00 2008-06-14 06:29:09.000 166 12499.70 79.20 55293.93 88888.00 2008-06-14 06:29:09.125 166 12499.70 79.17 55293.93 88888.00 2008-06-14 06:29:09.250 166 12499.65 79.20 55293.95 88888.00 2008-06-14 06:29:09.375 166 12499.67 79.20 55293.95 88888.00 2008-06-14 06:29:09.500 166 12499.65 79.20 55293.97 88888.00 2008-06-14 06:29:09.625 166 12499.65 79.22 55294.00 88888.00 2008-06-14 06:29:09.750 166 12499.65 79.22 55293.97 88888.00 2008-06-14 06:29:09.875 166 12499.67 79.22 55293.95 88888.00 2008-06-14 06:29:10.000 166 12499.70 79.22 55293.95 88888.00 2008-06-14 06:29:10.125 166 12499.62 79.22 55293.97 88888.00 2008-06-14 06:29:10.250 166 12499.58 79.25 55293.95 88888.00 2008-06-14 06:29:10.375 166 12499.60 79.25 55293.95 88888.00 2008-06-14 06:29:10.500 166 12499.60 79.28 55294.00 88888.00 2008-06-14 06:29:10.625 166 12499.62 79.28 55294.03 88888.00 2008-06-14 06:29:10.750 166 12499.62 79.28 55294.03 88888.00 2008-06-14 06:29:10.875 166 12499.60 79.30 55294.00 88888.00 2008-06-14 06:29:11.000 166 12499.58 79.28 55294.00 88888.00 2008-06-14 06:29:11.125 166 12499.60 79.30 55294.00 88888.00 2008-06-14 06:29:11.250 166 12499.58 79.25 55294.03 88888.00 2008-06-14 06:29:11.375 166 12499.60 79.25 55294.03 88888.00 2008-06-14 06:29:11.500 166 12499.55 79.28 55294.00 88888.00 2008-06-14 06:29:11.625 166 12499.52 79.28 55294.00 88888.00 2008-06-14 06:29:11.750 166 12499.52 79.30 55293.97 88888.00 2008-06-14 06:29:11.875 166 12499.50 79.28 55293.95 88888.00 2008-06-14 06:29:12.000 166 12499.48 79.28 55293.95 88888.00 2008-06-14 06:29:12.125 166 12499.48 79.30 55293.97 88888.00 2008-06-14 06:29:12.250 166 12499.52 79.28 55294.00 88888.00 2008-06-14 06:29:12.375 166 12499.58 79.30 55293.97 88888.00 2008-06-14 06:29:12.500 166 12499.55 79.30 55293.97 88888.00 2008-06-14 06:29:12.625 166 12499.52 79.33 55293.97 88888.00 2008-06-14 06:29:12.750 166 12499.50 79.30 55293.95 88888.00 2008-06-14 06:29:12.875 166 12499.45 79.33 55293.97 88888.00 2008-06-14 06:29:13.000 166 12499.45 79.30 55293.93 88888.00 2008-06-14 06:29:13.125 166 12499.45 79.33 55293.93 88888.00 2008-06-14 06:29:13.250 166 12499.42 79.35 55293.90 88888.00 2008-06-14 06:29:13.375 166 12499.42 79.35 55293.93 88888.00 2008-06-14 06:29:13.500 166 12499.38 79.33 55293.90 88888.00 2008-06-14 06:29:13.625 166 12499.40 79.35 55293.93 88888.00 2008-06-14 06:29:13.750 166 12499.48 79.35 55293.93 88888.00 2008-06-14 06:29:13.875 166 12499.50 79.35 55293.93 88888.00 2008-06-14 06:29:14.000 166 12499.48 79.35 55293.90 88888.00 2008-06-14 06:29:14.125 166 12499.45 79.38 55293.90 88888.00 2008-06-14 06:29:14.250 166 12499.45 79.40 55293.95 88888.00 2008-06-14 06:29:14.375 166 12499.48 79.42 55293.97 88888.00 2008-06-14 06:29:14.500 166 12499.40 79.42 55294.00 88888.00 2008-06-14 06:29:14.625 166 12499.42 79.45 55294.03 88888.00 2008-06-14 06:29:14.750 166 12499.42 79.42 55294.07 88888.00 2008-06-14 06:29:14.875 166 12499.40 79.47 55294.05 88888.00 2008-06-14 06:29:15.000 166 12499.40 79.45 55294.03 88888.00 2008-06-14 06:29:15.125 166 12499.35 79.47 55294.00 88888.00 2008-06-14 06:29:15.250 166 12499.35 79.47 55294.03 88888.00 2008-06-14 06:29:15.375 166 12499.30 79.47 55294.03 88888.00 2008-06-14 06:29:15.500 166 12499.35 79.45 55294.05 88888.00 2008-06-14 06:29:15.625 166 12499.38 79.47 55294.05 88888.00 2008-06-14 06:29:15.750 166 12499.35 79.47 55294.05 88888.00 2008-06-14 06:29:15.875 166 12499.33 79.47 55294.03 88888.00 2008-06-14 06:29:16.000 166 12499.35 79.50 55294.03 88888.00 2008-06-14 06:29:16.125 166 12499.35 79.47 55294.03 88888.00 2008-06-14 06:29:16.250 166 12499.35 79.47 55294.05 88888.00 2008-06-14 06:29:16.375 166 12499.33 79.55 55294.07 88888.00 2008-06-14 06:29:16.500 166 12499.23 79.53 55294.10 88888.00 2008-06-14 06:29:16.625 166 12499.23 79.50 55294.07 88888.00 2008-06-14 06:29:16.750 166 12499.25 79.53 55294.10 88888.00 2008-06-14 06:29:16.875 166 12499.25 79.55 55294.10 88888.00 2008-06-14 06:29:17.000 166 12499.30 79.55 55294.07 88888.00 2008-06-14 06:29:17.125 166 12499.27 79.58 55294.10 88888.00 2008-06-14 06:29:17.250 166 12499.25 79.55 55294.10 88888.00 2008-06-14 06:29:17.375 166 12499.30 79.58 55294.15 88888.00 2008-06-14 06:29:17.500 166 12499.30 79.60 55294.15 88888.00 2008-06-14 06:29:17.625 166 12499.27 79.58 55294.15 88888.00 2008-06-14 06:29:17.750 166 12499.25 79.55 55294.15 88888.00 2008-06-14 06:29:17.875 166 12499.20 79.58 55294.15 88888.00 2008-06-14 06:29:18.000 166 12499.17 79.60 55294.15 88888.00 2008-06-14 06:29:18.125 166 12499.20 79.58 55294.15 88888.00 2008-06-14 06:29:18.250 166 12499.17 79.55 55294.15 88888.00 2008-06-14 06:29:18.375 166 12499.20 79.58 55294.15 88888.00 2008-06-14 06:29:18.500 166 12499.23 79.58 55294.12 88888.00 2008-06-14 06:29:18.625 166 12499.23 79.60 55294.07 88888.00 2008-06-14 06:29:18.750 166 12499.20 79.60 55294.07 88888.00 2008-06-14 06:29:18.875 166 12499.20 79.62 55294.10 88888.00 2008-06-14 06:29:19.000 166 12499.25 79.62 55294.10 88888.00 2008-06-14 06:29:19.125 166 12499.25 79.62 55294.10 88888.00 2008-06-14 06:29:19.250 166 12499.15 79.62 55294.07 88888.00 2008-06-14 06:29:19.375 166 12499.15 79.62 55294.07 88888.00 2008-06-14 06:29:19.500 166 12499.20 79.65 55294.07 88888.00 2008-06-14 06:29:19.625 166 12499.27 79.65 55294.10 88888.00 2008-06-14 06:29:19.750 166 12499.25 79.65 55294.07 88888.00 2008-06-14 06:29:19.875 166 12499.20 79.65 55294.07 88888.00 2008-06-14 06:29:20.000 166 12499.17 79.65 55294.07 88888.00 2008-06-14 06:29:20.125 166 12499.10 79.67 55294.10 88888.00 2008-06-14 06:29:20.250 166 12499.08 79.70 55294.12 88888.00 2008-06-14 06:29:20.375 166 12499.12 79.72 55294.12 88888.00 2008-06-14 06:29:20.500 166 12499.08 79.72 55294.12 88888.00 2008-06-14 06:29:20.625 166 12499.05 79.75 55294.12 88888.00 2008-06-14 06:29:20.750 166 12499.08 79.72 55294.12 88888.00 2008-06-14 06:29:20.875 166 12499.12 79.72 55294.15 88888.00 2008-06-14 06:29:21.000 166 12499.23 79.72 55294.12 88888.00 2008-06-14 06:29:21.125 166 12499.20 79.72 55294.12 88888.00 2008-06-14 06:29:21.250 166 12499.10 79.72 55294.15 88888.00 2008-06-14 06:29:21.375 166 12499.15 79.75 55294.15 88888.00 2008-06-14 06:29:21.500 166 12499.15 79.78 55294.15 88888.00 2008-06-14 06:29:21.625 166 12499.10 79.78 55294.18 88888.00 2008-06-14 06:29:21.750 166 12499.05 79.75 55294.18 88888.00 2008-06-14 06:29:21.875 166 12499.02 79.75 55294.18 88888.00 2008-06-14 06:29:22.000 166 12499.08 79.78 55294.18 88888.00 2008-06-14 06:29:22.125 166 12499.05 79.80 55294.20 88888.00 2008-06-14 06:29:22.250 166 12498.95 79.78 55294.22 88888.00 2008-06-14 06:29:22.375 166 12498.98 79.80 55294.22 88888.00 2008-06-14 06:29:22.500 166 12498.98 79.83 55294.22 88888.00 2008-06-14 06:29:22.625 166 12499.02 79.83 55294.22 88888.00 2008-06-14 06:29:22.750 166 12499.00 79.85 55294.25 88888.00 2008-06-14 06:29:22.875 166 12498.98 79.85 55294.22 88888.00 2008-06-14 06:29:23.000 166 12499.00 79.85 55294.20 88888.00 2008-06-14 06:29:23.125 166 12499.08 79.83 55294.22 88888.00 2008-06-14 06:29:23.250 166 12499.05 79.85 55294.25 88888.00 2008-06-14 06:29:23.375 166 12499.02 79.83 55294.25 88888.00 2008-06-14 06:29:23.500 166 12499.02 79.85 55294.25 88888.00 2008-06-14 06:29:23.625 166 12499.05 79.85 55294.20 88888.00 2008-06-14 06:29:23.750 166 12499.10 79.88 55294.20 88888.00 2008-06-14 06:29:23.875 166 12499.12 79.88 55294.22 88888.00 2008-06-14 06:29:24.000 166 12499.05 79.90 55294.22 88888.00 2008-06-14 06:29:24.125 166 12498.95 79.90 55294.28 88888.00 2008-06-14 06:29:24.250 166 12498.98 79.88 55294.28 88888.00 2008-06-14 06:29:24.375 166 12498.98 79.88 55294.22 88888.00 2008-06-14 06:29:24.500 166 12498.95 79.88 55294.25 88888.00 2008-06-14 06:29:24.625 166 12498.98 79.90 55294.22 88888.00 2008-06-14 06:29:24.750 166 12499.00 79.90 55294.18 88888.00 2008-06-14 06:29:24.875 166 12498.95 79.90 55294.15 88888.00 2008-06-14 06:29:25.000 166 12498.98 79.88 55294.18 88888.00 2008-06-14 06:29:25.125 166 12498.98 79.90 55294.22 88888.00 2008-06-14 06:29:25.250 166 12499.00 79.88 55294.22 88888.00 2008-06-14 06:29:25.375 166 12499.05 79.90 55294.20 88888.00 2008-06-14 06:29:25.500 166 12499.00 79.92 55294.18 88888.00 2008-06-14 06:29:25.625 166 12498.95 79.90 55294.18 88888.00 2008-06-14 06:29:25.750 166 12498.90 79.90 55294.20 88888.00 2008-06-14 06:29:25.875 166 12498.90 79.92 55294.20 88888.00 2008-06-14 06:29:26.000 166 12498.98 79.90 55294.20 88888.00 2008-06-14 06:29:26.125 166 12498.95 79.90 55294.18 88888.00 2008-06-14 06:29:26.250 166 12498.92 79.92 55294.20 88888.00 2008-06-14 06:29:26.375 166 12499.00 79.97 55294.18 88888.00 2008-06-14 06:29:26.500 166 12499.05 79.97 55294.20 88888.00 2008-06-14 06:29:26.625 166 12498.98 79.97 55294.20 88888.00 2008-06-14 06:29:26.750 166 12498.95 80.00 55294.22 88888.00 2008-06-14 06:29:26.875 166 12498.92 79.97 55294.22 88888.00 2008-06-14 06:29:27.000 166 12498.88 79.97 55294.22 88888.00 2008-06-14 06:29:27.125 166 12498.83 79.97 55294.25 88888.00 2008-06-14 06:29:27.250 166 12498.80 79.95 55294.22 88888.00 2008-06-14 06:29:27.375 166 12498.80 79.97 55294.25 88888.00 2008-06-14 06:29:27.500 166 12498.80 79.97 55294.25 88888.00 2008-06-14 06:29:27.625 166 12498.88 80.00 55294.25 88888.00 2008-06-14 06:29:27.750 166 12498.92 80.00 55294.25 88888.00 2008-06-14 06:29:27.875 166 12498.90 80.03 55294.28 88888.00 2008-06-14 06:29:28.000 166 12498.95 80.00 55294.28 88888.00 2008-06-14 06:29:28.125 166 12498.92 79.97 55294.25 88888.00 2008-06-14 06:29:28.250 166 12498.85 80.00 55294.22 88888.00 2008-06-14 06:29:28.375 166 12498.85 80.03 55294.20 88888.00 2008-06-14 06:29:28.500 166 12498.85 80.05 55294.22 88888.00 2008-06-14 06:29:28.625 166 12498.95 80.05 55294.22 88888.00 2008-06-14 06:29:28.750 166 12498.92 80.08 55294.25 88888.00 2008-06-14 06:29:28.875 166 12498.92 80.08 55294.28 88888.00 2008-06-14 06:29:29.000 166 12498.98 80.08 55294.28 88888.00 2008-06-14 06:29:29.125 166 12499.00 80.08 55294.28 88888.00 2008-06-14 06:29:29.250 166 12498.95 80.05 55294.25 88888.00 2008-06-14 06:29:29.375 166 12498.92 80.08 55294.25 88888.00 2008-06-14 06:29:29.500 166 12498.88 80.08 55294.25 88888.00 2008-06-14 06:29:29.625 166 12498.90 80.08 55294.25 88888.00 2008-06-14 06:29:29.750 166 12498.98 80.08 55294.25 88888.00 2008-06-14 06:29:29.875 166 12498.98 80.08 55294.22 88888.00 2008-06-14 06:29:30.000 166 12498.95 80.08 55294.22 88888.00 2008-06-14 06:29:30.125 166 12498.92 80.08 55294.28 88888.00 2008-06-14 06:29:30.250 166 12498.88 80.08 55294.30 88888.00 2008-06-14 06:29:30.375 166 12498.92 80.08 55294.25 88888.00 2008-06-14 06:29:30.500 166 12498.98 80.08 55294.22 88888.00 2008-06-14 06:29:30.625 166 12499.00 80.08 55294.20 88888.00 2008-06-14 06:29:30.750 166 12499.02 80.08 55294.18 88888.00 2008-06-14 06:29:30.875 166 12498.98 80.10 55294.18 88888.00 2008-06-14 06:29:31.000 166 12498.92 80.08 55294.18 88888.00 2008-06-14 06:29:31.125 166 12498.90 80.10 55294.20 88888.00 2008-06-14 06:29:31.250 166 12498.90 80.08 55294.20 88888.00 2008-06-14 06:29:31.375 166 12498.90 80.12 55294.18 88888.00 2008-06-14 06:29:31.500 166 12498.88 80.12 55294.20 88888.00 2008-06-14 06:29:31.625 166 12498.95 80.15 55294.22 88888.00 2008-06-14 06:29:31.750 166 12498.92 80.15 55294.20 88888.00 2008-06-14 06:29:31.875 166 12498.98 80.12 55294.18 88888.00 2008-06-14 06:29:32.000 166 12498.95 80.12 55294.18 88888.00 2008-06-14 06:29:32.125 166 12498.98 80.15 55294.22 88888.00 2008-06-14 06:29:32.250 166 12498.95 80.15 55294.25 88888.00 2008-06-14 06:29:32.375 166 12498.98 80.15 55294.25 88888.00 2008-06-14 06:29:32.500 166 12498.90 80.15 55294.25 88888.00 2008-06-14 06:29:32.625 166 12498.85 80.17 55294.25 88888.00 2008-06-14 06:29:32.750 166 12498.90 80.17 55294.25 88888.00 2008-06-14 06:29:32.875 166 12499.00 80.20 55294.22 88888.00 2008-06-14 06:29:33.000 166 12499.05 80.20 55294.18 88888.00 2008-06-14 06:29:33.125 166 12499.08 80.20 55294.20 88888.00 2008-06-14 06:29:33.250 166 12499.08 80.20 55294.22 88888.00 2008-06-14 06:29:33.375 166 12499.12 80.20 55294.25 88888.00 2008-06-14 06:29:33.500 166 12499.02 80.20 55294.25 88888.00 2008-06-14 06:29:33.625 166 12498.98 80.17 55294.25 88888.00 2008-06-14 06:29:33.750 166 12498.98 80.20 55294.22 88888.00 2008-06-14 06:29:33.875 166 12499.02 80.22 55294.25 88888.00 2008-06-14 06:29:34.000 166 12499.00 80.22 55294.25 88888.00 2008-06-14 06:29:34.125 166 12499.05 80.20 55294.22 88888.00 2008-06-14 06:29:34.250 166 12499.02 80.20 55294.22 88888.00 2008-06-14 06:29:34.375 166 12499.02 80.20 55294.22 88888.00 2008-06-14 06:29:34.500 166 12499.02 80.22 55294.25 88888.00 2008-06-14 06:29:34.625 166 12498.98 80.22 55294.28 88888.00 2008-06-14 06:29:34.750 166 12498.98 80.22 55294.28 88888.00 2008-06-14 06:29:34.875 166 12499.00 80.22 55294.28 88888.00 2008-06-14 06:29:35.000 166 12499.02 80.25 55294.25 88888.00 2008-06-14 06:29:35.125 166 12499.02 80.25 55294.28 88888.00 2008-06-14 06:29:35.250 166 12499.00 80.25 55294.30 88888.00 2008-06-14 06:29:35.375 166 12499.02 80.25 55294.28 88888.00 2008-06-14 06:29:35.500 166 12499.02 80.25 55294.30 88888.00 2008-06-14 06:29:35.625 166 12498.98 80.28 55294.28 88888.00 2008-06-14 06:29:35.750 166 12498.98 80.28 55294.30 88888.00 2008-06-14 06:29:35.875 166 12498.92 80.28 55294.30 88888.00 2008-06-14 06:29:36.000 166 12498.90 80.28 55294.30 88888.00 2008-06-14 06:29:36.125 166 12498.92 80.28 55294.28 88888.00 2008-06-14 06:29:36.250 166 12498.95 80.28 55294.25 88888.00 2008-06-14 06:29:36.375 166 12498.95 80.25 55294.25 88888.00 2008-06-14 06:29:36.500 166 12498.98 80.28 55294.25 88888.00 2008-06-14 06:29:36.625 166 12498.95 80.30 55294.20 88888.00 2008-06-14 06:29:36.750 166 12498.98 80.33 55294.18 88888.00 2008-06-14 06:29:36.875 166 12498.98 80.30 55294.18 88888.00 2008-06-14 06:29:37.000 166 12498.92 80.30 55294.20 88888.00 2008-06-14 06:29:37.125 166 12498.88 80.30 55294.18 88888.00 2008-06-14 06:29:37.250 166 12498.88 80.30 55294.18 88888.00 2008-06-14 06:29:37.375 166 12498.98 80.30 55294.18 88888.00 2008-06-14 06:29:37.500 166 12498.98 80.33 55294.20 88888.00 2008-06-14 06:29:37.625 166 12498.98 80.35 55294.20 88888.00 2008-06-14 06:29:37.750 166 12499.00 80.33 55294.20 88888.00 2008-06-14 06:29:37.875 166 12499.00 80.33 55294.22 88888.00 2008-06-14 06:29:38.000 166 12499.02 80.33 55294.20 88888.00 2008-06-14 06:29:38.125 166 12498.98 80.35 55294.20 88888.00 2008-06-14 06:29:38.250 166 12499.00 80.35 55294.22 88888.00 2008-06-14 06:29:38.375 166 12499.00 80.38 55294.22 88888.00 2008-06-14 06:29:38.500 166 12498.95 80.38 55294.22 88888.00 2008-06-14 06:29:38.625 166 12498.88 80.35 55294.25 88888.00 2008-06-14 06:29:38.750 166 12498.88 80.38 55294.28 88888.00 2008-06-14 06:29:38.875 166 12498.90 80.40 55294.28 88888.00 2008-06-14 06:29:39.000 166 12498.98 80.40 55294.25 88888.00 2008-06-14 06:29:39.125 166 12499.00 80.40 55294.25 88888.00 2008-06-14 06:29:39.250 166 12498.95 80.40 55294.28 88888.00 2008-06-14 06:29:39.375 166 12498.90 80.40 55294.25 88888.00 2008-06-14 06:29:39.500 166 12498.83 80.40 55294.22 88888.00 2008-06-14 06:29:39.625 166 12498.85 80.42 55294.25 88888.00 2008-06-14 06:29:39.750 166 12498.88 80.40 55294.25 88888.00 2008-06-14 06:29:39.875 166 12498.98 80.42 55294.22 88888.00 2008-06-14 06:29:40.000 166 12499.00 80.45 55294.22 88888.00 2008-06-14 06:29:40.125 166 12498.98 80.42 55294.25 88888.00 2008-06-14 06:29:40.250 166 12498.95 80.42 55294.28 88888.00 2008-06-14 06:29:40.375 166 12499.00 80.47 55294.28 88888.00 2008-06-14 06:29:40.500 166 12499.02 80.47 55294.28 88888.00 2008-06-14 06:29:40.625 166 12499.05 80.45 55294.25 88888.00 2008-06-14 06:29:40.750 166 12498.98 80.45 55294.25 88888.00 2008-06-14 06:29:40.875 166 12498.95 80.47 55294.25 88888.00 2008-06-14 06:29:41.000 166 12498.95 80.45 55294.25 88888.00 2008-06-14 06:29:41.125 166 12499.00 80.45 55294.25 88888.00 2008-06-14 06:29:41.250 166 12499.00 80.45 55294.28 88888.00 2008-06-14 06:29:41.375 166 12499.08 80.50 55294.28 88888.00 2008-06-14 06:29:41.500 166 12499.02 80.50 55294.25 88888.00 2008-06-14 06:29:41.625 166 12499.00 80.50 55294.22 88888.00 2008-06-14 06:29:41.750 166 12498.98 80.47 55294.28 88888.00 2008-06-14 06:29:41.875 166 12499.05 80.50 55294.28 88888.00 2008-06-14 06:29:42.000 166 12499.15 80.50 55294.25 88888.00 2008-06-14 06:29:42.125 166 12499.12 80.47 55294.25 88888.00 2008-06-14 06:29:42.250 166 12499.10 80.47 55294.25 88888.00 2008-06-14 06:29:42.375 166 12499.10 80.47 55294.25 88888.00 2008-06-14 06:29:42.500 166 12499.08 80.47 55294.25 88888.00 2008-06-14 06:29:42.625 166 12499.02 80.47 55294.22 88888.00 2008-06-14 06:29:42.750 166 12499.08 80.45 55294.20 88888.00 2008-06-14 06:29:42.875 166 12499.05 80.47 55294.18 88888.00 2008-06-14 06:29:43.000 166 12499.00 80.47 55294.20 88888.00 2008-06-14 06:29:43.125 166 12499.02 80.47 55294.22 88888.00 2008-06-14 06:29:43.250 166 12499.08 80.45 55294.25 88888.00 2008-06-14 06:29:43.375 166 12499.10 80.47 55294.25 88888.00 2008-06-14 06:29:43.500 166 12499.05 80.47 55294.25 88888.00 2008-06-14 06:29:43.625 166 12499.12 80.50 55294.22 88888.00 2008-06-14 06:29:43.750 166 12499.10 80.50 55294.18 88888.00 2008-06-14 06:29:43.875 166 12499.05 80.50 55294.20 88888.00 2008-06-14 06:29:44.000 166 12499.02 80.50 55294.18 88888.00 2008-06-14 06:29:44.125 166 12498.98 80.50 55294.20 88888.00 2008-06-14 06:29:44.250 166 12498.95 80.53 55294.22 88888.00 2008-06-14 06:29:44.375 166 12499.05 80.58 55294.22 88888.00 2008-06-14 06:29:44.500 166 12499.10 80.58 55294.25 88888.00 2008-06-14 06:29:44.625 166 12499.15 80.58 55294.25 88888.00 2008-06-14 06:29:44.750 166 12499.12 80.53 55294.28 88888.00 2008-06-14 06:29:44.875 166 12499.10 80.58 55294.28 88888.00 2008-06-14 06:29:45.000 166 12499.08 80.58 55294.28 88888.00 2008-06-14 06:29:45.125 166 12499.10 80.58 55294.28 88888.00 2008-06-14 06:29:45.250 166 12499.05 80.58 55294.28 88888.00 2008-06-14 06:29:45.375 166 12499.12 80.60 55294.28 88888.00 2008-06-14 06:29:45.500 166 12499.08 80.60 55294.28 88888.00 2008-06-14 06:29:45.625 166 12499.05 80.58 55294.30 88888.00 2008-06-14 06:29:45.750 166 12499.05 80.58 55294.28 88888.00 2008-06-14 06:29:45.875 166 12499.05 80.60 55294.25 88888.00 2008-06-14 06:29:46.000 166 12499.05 80.62 55294.25 88888.00 2008-06-14 06:29:46.125 166 12499.05 80.60 55294.25 88888.00 2008-06-14 06:29:46.250 166 12499.00 80.60 55294.25 88888.00 2008-06-14 06:29:46.375 166 12499.08 80.60 55294.25 88888.00 2008-06-14 06:29:46.500 166 12499.10 80.62 55294.25 88888.00 2008-06-14 06:29:46.625 166 12499.15 80.62 55294.30 88888.00 2008-06-14 06:29:46.750 166 12499.12 80.60 55294.28 88888.00 2008-06-14 06:29:46.875 166 12499.12 80.62 55294.28 88888.00 2008-06-14 06:29:47.000 166 12499.15 80.60 55294.28 88888.00 2008-06-14 06:29:47.125 166 12499.17 80.62 55294.30 88888.00 2008-06-14 06:29:47.250 166 12499.08 80.62 55294.32 88888.00 2008-06-14 06:29:47.375 166 12499.08 80.65 55294.32 88888.00 2008-06-14 06:29:47.500 166 12499.10 80.62 55294.32 88888.00 2008-06-14 06:29:47.625 166 12499.12 80.65 55294.35 88888.00 2008-06-14 06:29:47.750 166 12499.15 80.67 55294.32 88888.00 2008-06-14 06:29:47.875 166 12499.17 80.67 55294.32 88888.00 2008-06-14 06:29:48.000 166 12499.17 80.70 55294.28 88888.00 2008-06-14 06:29:48.125 166 12499.15 80.70 55294.30 88888.00 2008-06-14 06:29:48.250 166 12499.02 80.67 55294.28 88888.00 2008-06-14 06:29:48.375 166 12499.08 80.65 55294.25 88888.00 2008-06-14 06:29:48.500 166 12499.10 80.62 55294.22 88888.00 2008-06-14 06:29:48.625 166 12499.10 80.65 55294.20 88888.00 2008-06-14 06:29:48.750 166 12499.08 80.65 55294.22 88888.00 2008-06-14 06:29:48.875 166 12499.05 80.65 55294.22 88888.00 2008-06-14 06:29:49.000 166 12499.05 80.65 55294.22 88888.00 2008-06-14 06:29:49.125 166 12499.00 80.65 55294.20 88888.00 2008-06-14 06:29:49.250 166 12498.98 80.65 55294.22 88888.00 2008-06-14 06:29:49.375 166 12499.02 80.65 55294.22 88888.00 2008-06-14 06:29:49.500 166 12499.08 80.62 55294.25 88888.00 2008-06-14 06:29:49.625 166 12499.12 80.62 55294.22 88888.00 2008-06-14 06:29:49.750 166 12499.15 80.65 55294.20 88888.00 2008-06-14 06:29:49.875 166 12499.15 80.62 55294.20 88888.00 2008-06-14 06:29:50.000 166 12499.15 80.65 55294.20 88888.00 2008-06-14 06:29:50.125 166 12499.15 80.65 55294.20 88888.00 2008-06-14 06:29:50.250 166 12499.12 80.65 55294.22 88888.00 2008-06-14 06:29:50.375 166 12499.15 80.67 55294.22 88888.00 2008-06-14 06:29:50.500 166 12499.12 80.67 55294.22 88888.00 2008-06-14 06:29:50.625 166 12499.10 80.70 55294.22 88888.00 2008-06-14 06:29:50.750 166 12499.12 80.70 55294.22 88888.00 2008-06-14 06:29:50.875 166 12499.10 80.70 55294.22 88888.00 2008-06-14 06:29:51.000 166 12499.12 80.72 55294.22 88888.00 2008-06-14 06:29:51.125 166 12499.15 80.72 55294.25 88888.00 2008-06-14 06:29:51.250 166 12499.15 80.70 55294.28 88888.00 2008-06-14 06:29:51.375 166 12499.23 80.72 55294.28 88888.00 2008-06-14 06:29:51.500 166 12499.20 80.72 55294.28 88888.00 2008-06-14 06:29:51.625 166 12499.15 80.72 55294.25 88888.00 2008-06-14 06:29:51.750 166 12499.15 80.75 55294.25 88888.00 2008-06-14 06:29:51.875 166 12499.12 80.78 55294.28 88888.00 2008-06-14 06:29:52.000 166 12499.15 80.75 55294.25 88888.00 2008-06-14 06:29:52.125 166 12499.12 80.72 55294.22 88888.00 2008-06-14 06:29:52.250 166 12499.10 80.72 55294.25 88888.00 2008-06-14 06:29:52.375 166 12499.12 80.75 55294.28 88888.00 2008-06-14 06:29:52.500 166 12499.10 80.72 55294.30 88888.00 2008-06-14 06:29:52.625 166 12499.10 80.72 55294.32 88888.00 2008-06-14 06:29:52.750 166 12499.12 80.75 55294.32 88888.00 2008-06-14 06:29:52.875 166 12499.17 80.72 55294.32 88888.00 2008-06-14 06:29:53.000 166 12499.12 80.75 55294.32 88888.00 2008-06-14 06:29:53.125 166 12499.08 80.75 55294.35 88888.00 2008-06-14 06:29:53.250 166 12499.08 80.72 55294.32 88888.00 2008-06-14 06:29:53.375 166 12499.10 80.75 55294.32 88888.00 2008-06-14 06:29:53.500 166 12499.12 80.78 55294.35 88888.00 2008-06-14 06:29:53.625 166 12499.12 80.75 55294.35 88888.00 2008-06-14 06:29:53.750 166 12499.10 80.75 55294.35 88888.00 2008-06-14 06:29:53.875 166 12499.17 80.75 55294.35 88888.00 2008-06-14 06:29:54.000 166 12499.15 80.75 55294.35 88888.00 2008-06-14 06:29:54.125 166 12499.10 80.72 55294.35 88888.00 2008-06-14 06:29:54.250 166 12499.15 80.70 55294.30 88888.00 2008-06-14 06:29:54.375 166 12499.17 80.70 55294.28 88888.00 2008-06-14 06:29:54.500 166 12499.12 80.70 55294.25 88888.00 2008-06-14 06:29:54.625 166 12499.05 80.70 55294.25 88888.00 2008-06-14 06:29:54.750 166 12499.02 80.72 55294.28 88888.00 2008-06-14 06:29:54.875 166 12499.02 80.70 55294.30 88888.00 2008-06-14 06:29:55.000 166 12499.05 80.70 55294.25 88888.00 2008-06-14 06:29:55.125 166 12499.12 80.70 55294.25 88888.00 2008-06-14 06:29:55.250 166 12499.12 80.70 55294.25 88888.00 2008-06-14 06:29:55.375 166 12499.08 80.75 55294.28 88888.00 2008-06-14 06:29:55.500 166 12499.10 80.72 55294.25 88888.00 2008-06-14 06:29:55.625 166 12499.05 80.70 55294.25 88888.00 2008-06-14 06:29:55.750 166 12499.00 80.72 55294.25 88888.00 2008-06-14 06:29:55.875 166 12499.05 80.75 55294.28 88888.00 2008-06-14 06:29:56.000 166 12499.08 80.70 55294.28 88888.00 2008-06-14 06:29:56.125 166 12499.08 80.70 55294.28 88888.00 2008-06-14 06:29:56.250 166 12499.10 80.72 55294.25 88888.00 2008-06-14 06:29:56.375 166 12499.17 80.75 55294.22 88888.00 2008-06-14 06:29:56.500 166 12499.20 80.78 55294.28 88888.00 2008-06-14 06:29:56.625 166 12499.17 80.78 55294.28 88888.00 2008-06-14 06:29:56.750 166 12499.20 80.75 55294.30 88888.00 2008-06-14 06:29:56.875 166 12499.20 80.78 55294.30 88888.00 2008-06-14 06:29:57.000 166 12499.23 80.75 55294.30 88888.00 2008-06-14 06:29:57.125 166 12499.20 80.75 55294.28 88888.00 2008-06-14 06:29:57.250 166 12499.12 80.75 55294.28 88888.00 2008-06-14 06:29:57.375 166 12499.10 80.75 55294.30 88888.00 2008-06-14 06:29:57.500 166 12499.05 80.72 55294.30 88888.00 2008-06-14 06:29:57.625 166 12499.12 80.72 55294.30 88888.00 2008-06-14 06:29:57.750 166 12499.12 80.75 55294.30 88888.00 2008-06-14 06:29:57.875 166 12499.12 80.75 55294.30 88888.00 2008-06-14 06:29:58.000 166 12499.15 80.75 55294.30 88888.00 2008-06-14 06:29:58.125 166 12499.20 80.75 55294.30 88888.00 2008-06-14 06:29:58.250 166 12499.17 80.78 55294.32 88888.00 2008-06-14 06:29:58.375 166 12499.17 80.78 55294.32 88888.00 2008-06-14 06:29:58.500 166 12499.23 80.75 55294.32 88888.00 2008-06-14 06:29:58.625 166 12499.20 80.75 55294.30 88888.00 2008-06-14 06:29:58.750 166 12499.17 80.75 55294.30 88888.00 2008-06-14 06:29:58.875 166 12499.20 80.75 55294.32 88888.00 2008-06-14 06:29:59.000 166 12499.15 80.75 55294.32 88888.00 2008-06-14 06:29:59.125 166 12499.10 80.72 55294.35 88888.00 2008-06-14 06:29:59.250 166 12499.10 80.72 55294.32 88888.00 2008-06-14 06:29:59.375 166 12499.20 80.75 55294.30 88888.00 2008-06-14 06:29:59.500 166 12499.15 80.75 55294.30 88888.00 2008-06-14 06:29:59.625 166 12499.12 80.78 55294.35 88888.00 2008-06-14 06:29:59.750 166 12499.10 80.78 55294.35 88888.00 2008-06-14 06:29:59.875 166 12499.05 80.78 55294.32 88888.00 2008-06-14 06:30:00.000 166 12499.12 80.78 55294.28 88888.00 2008-06-14 06:30:00.125 166 12499.12 80.75 55294.32 88888.00 2008-06-14 06:30:00.250 166 12499.12 80.72 55294.32 88888.00 2008-06-14 06:30:00.375 166 12499.20 80.72 55294.30 88888.00 2008-06-14 06:30:00.500 166 12499.20 80.72 55294.30 88888.00 2008-06-14 06:30:00.625 166 12499.17 80.72 55294.30 88888.00 2008-06-14 06:30:00.750 166 12499.15 80.72 55294.28 88888.00 2008-06-14 06:30:00.875 166 12499.10 80.72 55294.30 88888.00 2008-06-14 06:30:01.000 166 12499.10 80.72 55294.30 88888.00 2008-06-14 06:30:01.125 166 12499.02 80.72 55294.30 88888.00 2008-06-14 06:30:01.250 166 12499.00 80.72 55294.28 88888.00 2008-06-14 06:30:01.375 166 12499.05 80.72 55294.28 88888.00 2008-06-14 06:30:01.500 166 12499.08 80.72 55294.30 88888.00 2008-06-14 06:30:01.625 166 12499.15 80.72 55294.30 88888.00 2008-06-14 06:30:01.750 166 12499.17 80.75 55294.25 88888.00 2008-06-14 06:30:01.875 166 12499.17 80.75 55294.28 88888.00 2008-06-14 06:30:02.000 166 12499.17 80.75 55294.28 88888.00 2008-06-14 06:30:02.125 166 12499.17 80.72 55294.25 88888.00 2008-06-14 06:30:02.250 166 12499.17 80.72 55294.28 88888.00 2008-06-14 06:30:02.375 166 12499.17 80.72 55294.30 88888.00 2008-06-14 06:30:02.500 166 12499.20 80.72 55294.35 88888.00 2008-06-14 06:30:02.625 166 12499.23 80.75 55294.38 88888.00 2008-06-14 06:30:02.750 166 12499.17 80.75 55294.35 88888.00 2008-06-14 06:30:02.875 166 12499.17 80.75 55294.35 88888.00 2008-06-14 06:30:03.000 166 12499.17 80.78 55294.30 88888.00 2008-06-14 06:30:03.125 166 12499.25 80.75 55294.32 88888.00 2008-06-14 06:30:03.250 166 12499.23 80.70 55294.35 88888.00 2008-06-14 06:30:03.375 166 12499.25 80.72 55294.35 88888.00 2008-06-14 06:30:03.500 166 12499.25 80.72 55294.38 88888.00 2008-06-14 06:30:03.625 166 12499.23 80.75 55294.35 88888.00 2008-06-14 06:30:03.750 166 12499.20 80.72 55294.35 88888.00 2008-06-14 06:30:03.875 166 12499.17 80.72 55294.35 88888.00 2008-06-14 06:30:04.000 166 12499.17 80.72 55294.30 88888.00 2008-06-14 06:30:04.125 166 12499.17 80.72 55294.32 88888.00 2008-06-14 06:30:04.250 166 12499.15 80.72 55294.35 88888.00 2008-06-14 06:30:04.375 166 12499.20 80.75 55294.35 88888.00 2008-06-14 06:30:04.500 166 12499.17 80.75 55294.35 88888.00 2008-06-14 06:30:04.625 166 12499.17 80.70 55294.35 88888.00 2008-06-14 06:30:04.750 166 12499.17 80.70 55294.38 88888.00 2008-06-14 06:30:04.875 166 12499.20 80.70 55294.38 88888.00 2008-06-14 06:30:05.000 166 12499.20 80.72 55294.40 88888.00 2008-06-14 06:30:05.125 166 12499.20 80.75 55294.43 88888.00 2008-06-14 06:30:05.250 166 12499.15 80.72 55294.40 88888.00 2008-06-14 06:30:05.375 166 12499.15 80.72 55294.38 88888.00 2008-06-14 06:30:05.500 166 12499.17 80.72 55294.38 88888.00 2008-06-14 06:30:05.625 166 12499.20 80.72 55294.38 88888.00 2008-06-14 06:30:05.750 166 12499.23 80.72 55294.40 88888.00 2008-06-14 06:30:05.875 166 12499.25 80.70 55294.38 88888.00 2008-06-14 06:30:06.000 166 12499.25 80.72 55294.38 88888.00 2008-06-14 06:30:06.125 166 12499.20 80.72 55294.40 88888.00 2008-06-14 06:30:06.250 166 12499.17 80.67 55294.38 88888.00 2008-06-14 06:30:06.375 166 12499.20 80.67 55294.38 88888.00 2008-06-14 06:30:06.500 166 12499.15 80.67 55294.35 88888.00 2008-06-14 06:30:06.625 166 12499.17 80.67 55294.32 88888.00 2008-06-14 06:30:06.750 166 12499.17 80.67 55294.30 88888.00 2008-06-14 06:30:06.875 166 12499.17 80.67 55294.32 88888.00 2008-06-14 06:30:07.000 166 12499.15 80.67 55294.32 88888.00 2008-06-14 06:30:07.125 166 12499.17 80.67 55294.35 88888.00 2008-06-14 06:30:07.250 166 12499.23 80.67 55294.35 88888.00 2008-06-14 06:30:07.375 166 12499.27 80.70 55294.38 88888.00 2008-06-14 06:30:07.500 166 12499.23 80.70 55294.38 88888.00 2008-06-14 06:30:07.625 166 12499.17 80.70 55294.35 88888.00 2008-06-14 06:30:07.750 166 12499.12 80.70 55294.32 88888.00 2008-06-14 06:30:07.875 166 12499.15 80.70 55294.35 88888.00 2008-06-14 06:30:08.000 166 12499.20 80.67 55294.32 88888.00 2008-06-14 06:30:08.125 166 12499.23 80.67 55294.30 88888.00 2008-06-14 06:30:08.250 166 12499.15 80.67 55294.35 88888.00 2008-06-14 06:30:08.375 166 12499.15 80.70 55294.38 88888.00 2008-06-14 06:30:08.500 166 12499.25 80.70 55294.38 88888.00 2008-06-14 06:30:08.625 166 12499.27 80.67 55294.35 88888.00 2008-06-14 06:30:08.750 166 12499.25 80.67 55294.38 88888.00 2008-06-14 06:30:08.875 166 12499.23 80.70 55294.38 88888.00 2008-06-14 06:30:09.000 166 12499.25 80.67 55294.38 88888.00 2008-06-14 06:30:09.125 166 12499.17 80.67 55294.40 88888.00 2008-06-14 06:30:09.250 166 12499.17 80.67 55294.40 88888.00 2008-06-14 06:30:09.375 166 12499.20 80.67 55294.38 88888.00 2008-06-14 06:30:09.500 166 12499.17 80.67 55294.38 88888.00 2008-06-14 06:30:09.625 166 12499.20 80.67 55294.38 88888.00 2008-06-14 06:30:09.750 166 12499.23 80.67 55294.38 88888.00 2008-06-14 06:30:09.875 166 12499.20 80.70 55294.35 88888.00 2008-06-14 06:30:10.000 166 12499.23 80.70 55294.35 88888.00 2008-06-14 06:30:10.125 166 12499.27 80.70 55294.38 88888.00 2008-06-14 06:30:10.250 166 12499.35 80.67 55294.40 88888.00 2008-06-14 06:30:10.375 166 12499.33 80.67 55294.40 88888.00 2008-06-14 06:30:10.500 166 12499.27 80.67 55294.38 88888.00 2008-06-14 06:30:10.625 166 12499.17 80.65 55294.43 88888.00 2008-06-14 06:30:10.750 166 12499.15 80.65 55294.43 88888.00 2008-06-14 06:30:10.875 166 12499.20 80.67 55294.43 88888.00 2008-06-14 06:30:11.000 166 12499.23 80.67 55294.43 88888.00 2008-06-14 06:30:11.125 166 12499.25 80.67 55294.45 88888.00 2008-06-14 06:30:11.250 166 12499.30 80.65 55294.43 88888.00 2008-06-14 06:30:11.375 166 12499.38 80.67 55294.40 88888.00 2008-06-14 06:30:11.500 166 12499.38 80.67 55294.43 88888.00 2008-06-14 06:30:11.625 166 12499.30 80.67 55294.43 88888.00 2008-06-14 06:30:11.750 166 12499.35 80.67 55294.43 88888.00 2008-06-14 06:30:11.875 166 12499.35 80.67 55294.43 88888.00 2008-06-14 06:30:12.000 166 12499.35 80.65 55294.40 88888.00 2008-06-14 06:30:12.125 166 12499.33 80.62 55294.40 88888.00 2008-06-14 06:30:12.250 166 12499.30 80.60 55294.38 88888.00 2008-06-14 06:30:12.375 166 12499.33 80.60 55294.38 88888.00 2008-06-14 06:30:12.500 166 12499.33 80.60 55294.35 88888.00 2008-06-14 06:30:12.625 166 12499.30 80.60 55294.35 88888.00 2008-06-14 06:30:12.750 166 12499.33 80.60 55294.32 88888.00 2008-06-14 06:30:12.875 166 12499.30 80.58 55294.32 88888.00 2008-06-14 06:30:13.000 166 12499.30 80.58 55294.32 88888.00 2008-06-14 06:30:13.125 166 12499.30 80.60 55294.35 88888.00 2008-06-14 06:30:13.250 166 12499.23 80.58 55294.35 88888.00 2008-06-14 06:30:13.375 166 12499.23 80.60 55294.35 88888.00 2008-06-14 06:30:13.500 166 12499.23 80.58 55294.32 88888.00 2008-06-14 06:30:13.625 166 12499.25 80.58 55294.35 88888.00 2008-06-14 06:30:13.750 166 12499.23 80.58 55294.30 88888.00 2008-06-14 06:30:13.875 166 12499.17 80.60 55294.30 88888.00 2008-06-14 06:30:14.000 166 12499.20 80.58 55294.32 88888.00 2008-06-14 06:30:14.125 166 12499.23 80.60 55294.32 88888.00 2008-06-14 06:30:14.250 166 12499.23 80.58 55294.35 88888.00 2008-06-14 06:30:14.375 166 12499.23 80.60 55294.38 88888.00 2008-06-14 06:30:14.500 166 12499.20 80.60 55294.40 88888.00 2008-06-14 06:30:14.625 166 12499.20 80.60 55294.40 88888.00 2008-06-14 06:30:14.750 166 12499.20 80.58 55294.38 88888.00 2008-06-14 06:30:14.875 166 12499.20 80.60 55294.38 88888.00 2008-06-14 06:30:15.000 166 12499.20 80.60 55294.38 88888.00 2008-06-14 06:30:15.125 166 12499.20 80.58 55294.40 88888.00 2008-06-14 06:30:15.250 166 12499.15 80.58 55294.43 88888.00 2008-06-14 06:30:15.375 166 12499.15 80.58 55294.40 88888.00 2008-06-14 06:30:15.500 166 12499.17 80.60 55294.43 88888.00 2008-06-14 06:30:15.625 166 12499.20 80.58 55294.45 88888.00 2008-06-14 06:30:15.750 166 12499.23 80.55 55294.43 88888.00 2008-06-14 06:30:15.875 166 12499.27 80.58 55294.40 88888.00 2008-06-14 06:30:16.000 166 12499.25 80.58 55294.38 88888.00 2008-06-14 06:30:16.125 166 12499.25 80.58 55294.38 88888.00 2008-06-14 06:30:16.250 166 12499.25 80.58 55294.38 88888.00 2008-06-14 06:30:16.375 166 12499.25 80.60 55294.40 88888.00 2008-06-14 06:30:16.500 166 12499.27 80.58 55294.38 88888.00 2008-06-14 06:30:16.625 166 12499.30 80.58 55294.40 88888.00 2008-06-14 06:30:16.750 166 12499.35 80.58 55294.40 88888.00 2008-06-14 06:30:16.875 166 12499.35 80.55 55294.40 88888.00 2008-06-14 06:30:17.000 166 12499.35 80.55 55294.38 88888.00 2008-06-14 06:30:17.125 166 12499.35 80.55 55294.40 88888.00 2008-06-14 06:30:17.250 166 12499.30 80.55 55294.43 88888.00 2008-06-14 06:30:17.375 166 12499.33 80.55 55294.43 88888.00 2008-06-14 06:30:17.500 166 12499.40 80.55 55294.43 88888.00 2008-06-14 06:30:17.625 166 12499.45 80.55 55294.43 88888.00 2008-06-14 06:30:17.750 166 12499.40 80.58 55294.43 88888.00 2008-06-14 06:30:17.875 166 12499.35 80.58 55294.43 88888.00 2008-06-14 06:30:18.000 166 12499.33 80.60 55294.40 88888.00 2008-06-14 06:30:18.125 166 12499.33 80.55 55294.43 88888.00 2008-06-14 06:30:18.250 166 12499.33 80.53 55294.40 88888.00 2008-06-14 06:30:18.375 166 12499.33 80.53 55294.38 88888.00 2008-06-14 06:30:18.500 166 12499.33 80.50 55294.38 88888.00 2008-06-14 06:30:18.625 166 12499.33 80.50 55294.38 88888.00 2008-06-14 06:30:18.750 166 12499.33 80.53 55294.35 88888.00 2008-06-14 06:30:18.875 166 12499.33 80.50 55294.35 88888.00 2008-06-14 06:30:19.000 166 12499.33 80.50 55294.32 88888.00 2008-06-14 06:30:19.125 166 12499.30 80.50 55294.32 88888.00 2008-06-14 06:30:19.250 166 12499.30 80.47 55294.35 88888.00 2008-06-14 06:30:19.375 166 12499.35 80.50 55294.32 88888.00 2008-06-14 06:30:19.500 166 12499.38 80.50 55294.30 88888.00 2008-06-14 06:30:19.625 166 12499.42 80.50 55294.32 88888.00 2008-06-14 06:30:19.750 166 12499.45 80.47 55294.32 88888.00 2008-06-14 06:30:19.875 166 12499.45 80.45 55294.35 88888.00 2008-06-14 06:30:20.000 166 12499.45 80.47 55294.35 88888.00 2008-06-14 06:30:20.125 166 12499.42 80.50 55294.35 88888.00 2008-06-14 06:30:20.250 166 12499.40 80.50 55294.38 88888.00 2008-06-14 06:30:20.375 166 12499.40 80.53 55294.40 88888.00 2008-06-14 06:30:20.500 166 12499.38 80.53 55294.40 88888.00 2008-06-14 06:30:20.625 166 12499.42 80.50 55294.40 88888.00 2008-06-14 06:30:20.750 166 12499.45 80.50 55294.40 88888.00 2008-06-14 06:30:20.875 166 12499.40 80.47 55294.40 88888.00 2008-06-14 06:30:21.000 166 12499.30 80.50 55294.38 88888.00 2008-06-14 06:30:21.125 166 12499.33 80.50 55294.40 88888.00 2008-06-14 06:30:21.250 166 12499.30 80.50 55294.43 88888.00 2008-06-14 06:30:21.375 166 12499.33 80.53 55294.43 88888.00 2008-06-14 06:30:21.500 166 12499.33 80.53 55294.43 88888.00 2008-06-14 06:30:21.625 166 12499.35 80.50 55294.40 88888.00 2008-06-14 06:30:21.750 166 12499.38 80.47 55294.40 88888.00 2008-06-14 06:30:21.875 166 12499.38 80.50 55294.43 88888.00 2008-06-14 06:30:22.000 166 12499.35 80.53 55294.43 88888.00 2008-06-14 06:30:22.125 166 12499.30 80.53 55294.43 88888.00 2008-06-14 06:30:22.250 166 12499.27 80.50 55294.43 88888.00 2008-06-14 06:30:22.375 166 12499.27 80.50 55294.45 88888.00 2008-06-14 06:30:22.500 166 12499.30 80.50 55294.43 88888.00 2008-06-14 06:30:22.625 166 12499.38 80.50 55294.43 88888.00 2008-06-14 06:30:22.750 166 12499.42 80.53 55294.38 88888.00 2008-06-14 06:30:22.875 166 12499.42 80.53 55294.40 88888.00 2008-06-14 06:30:23.000 166 12499.40 80.50 55294.40 88888.00 2008-06-14 06:30:23.125 166 12499.40 80.47 55294.40 88888.00 2008-06-14 06:30:23.250 166 12499.40 80.47 55294.43 88888.00 2008-06-14 06:30:23.375 166 12499.45 80.50 55294.40 88888.00 2008-06-14 06:30:23.500 166 12499.38 80.50 55294.43 88888.00 2008-06-14 06:30:23.625 166 12499.30 80.50 55294.45 88888.00 2008-06-14 06:30:23.750 166 12499.35 80.50 55294.43 88888.00 2008-06-14 06:30:23.875 166 12499.33 80.53 55294.45 88888.00 2008-06-14 06:30:24.000 166 12499.30 80.50 55294.45 88888.00 2008-06-14 06:30:24.125 166 12499.35 80.47 55294.45 88888.00 2008-06-14 06:30:24.250 166 12499.40 80.47 55294.47 88888.00 2008-06-14 06:30:24.375 166 12499.40 80.47 55294.43 88888.00 2008-06-14 06:30:24.500 166 12499.35 80.47 55294.43 88888.00 2008-06-14 06:30:24.625 166 12499.30 80.47 55294.43 88888.00 2008-06-14 06:30:24.750 166 12499.25 80.45 55294.43 88888.00 2008-06-14 06:30:24.875 166 12499.27 80.47 55294.43 88888.00 2008-06-14 06:30:25.000 166 12499.35 80.45 55294.40 88888.00 2008-06-14 06:30:25.125 166 12499.42 80.42 55294.40 88888.00 2008-06-14 06:30:25.250 166 12499.40 80.40 55294.38 88888.00 2008-06-14 06:30:25.375 166 12499.35 80.42 55294.38 88888.00 2008-06-14 06:30:25.500 166 12499.33 80.42 55294.35 88888.00 2008-06-14 06:30:25.625 166 12499.40 80.42 55294.40 88888.00 2008-06-14 06:30:25.750 166 12499.48 80.45 55294.38 88888.00 2008-06-14 06:30:25.875 166 12499.40 80.42 55294.38 88888.00 2008-06-14 06:30:26.000 166 12499.38 80.45 55294.35 88888.00 2008-06-14 06:30:26.125 166 12499.35 80.45 55294.35 88888.00 2008-06-14 06:30:26.250 166 12499.27 80.45 55294.38 88888.00 2008-06-14 06:30:26.375 166 12499.25 80.47 55294.40 88888.00 2008-06-14 06:30:26.500 166 12499.20 80.45 55294.40 88888.00 2008-06-14 06:30:26.625 166 12499.23 80.47 55294.43 88888.00 2008-06-14 06:30:26.750 166 12499.27 80.47 55294.43 88888.00 2008-06-14 06:30:26.875 166 12499.27 80.47 55294.43 88888.00 2008-06-14 06:30:27.000 166 12499.30 80.50 55294.40 88888.00 2008-06-14 06:30:27.125 166 12499.27 80.47 55294.40 88888.00 2008-06-14 06:30:27.250 166 12499.25 80.45 55294.40 88888.00 2008-06-14 06:30:27.375 166 12499.27 80.47 55294.40 88888.00 2008-06-14 06:30:27.500 166 12499.27 80.50 55294.40 88888.00 2008-06-14 06:30:27.625 166 12499.25 80.47 55294.40 88888.00 2008-06-14 06:30:27.750 166 12499.33 80.50 55294.40 88888.00 2008-06-14 06:30:27.875 166 12499.38 80.50 55294.40 88888.00 2008-06-14 06:30:28.000 166 12499.40 80.47 55294.38 88888.00 2008-06-14 06:30:28.125 166 12499.35 80.47 55294.40 88888.00 2008-06-14 06:30:28.250 166 12499.35 80.50 55294.47 88888.00 2008-06-14 06:30:28.375 166 12499.40 80.50 55294.43 88888.00 2008-06-14 06:30:28.500 166 12499.40 80.47 55294.43 88888.00 2008-06-14 06:30:28.625 166 12499.35 80.45 55294.43 88888.00 2008-06-14 06:30:28.750 166 12499.33 80.45 55294.43 88888.00 2008-06-14 06:30:28.875 166 12499.30 80.47 55294.43 88888.00 2008-06-14 06:30:29.000 166 12499.38 80.45 55294.40 88888.00 2008-06-14 06:30:29.125 166 12499.35 80.47 55294.40 88888.00 2008-06-14 06:30:29.250 166 12499.27 80.45 55294.40 88888.00 2008-06-14 06:30:29.375 166 12499.30 80.47 55294.40 88888.00 2008-06-14 06:30:29.500 166 12499.27 80.45 55294.43 88888.00 2008-06-14 06:30:29.625 166 12499.33 80.45 55294.43 88888.00 2008-06-14 06:30:29.750 166 12499.38 80.47 55294.45 88888.00 2008-06-14 06:30:29.875 166 12499.33 80.45 55294.45 88888.00 2008-06-14 06:30:30.000 166 12499.27 80.47 55294.47 88888.00 2008-06-14 06:30:30.125 166 12499.30 80.47 55294.50 88888.00 2008-06-14 06:30:30.250 166 12499.30 80.45 55294.47 88888.00 2008-06-14 06:30:30.375 166 12499.33 80.42 55294.45 88888.00 2008-06-14 06:30:30.500 166 12499.27 80.42 55294.45 88888.00 2008-06-14 06:30:30.625 166 12499.33 80.42 55294.45 88888.00 2008-06-14 06:30:30.750 166 12499.33 80.42 55294.43 88888.00 2008-06-14 06:30:30.875 166 12499.33 80.42 55294.38 88888.00 2008-06-14 06:30:31.000 166 12499.35 80.42 55294.35 88888.00 2008-06-14 06:30:31.125 166 12499.27 80.42 55294.40 88888.00 2008-06-14 06:30:31.250 166 12499.17 80.40 55294.43 88888.00 2008-06-14 06:30:31.375 166 12499.25 80.42 55294.43 88888.00 2008-06-14 06:30:31.500 166 12499.27 80.42 55294.40 88888.00 2008-06-14 06:30:31.625 166 12499.27 80.42 55294.40 88888.00 2008-06-14 06:30:31.750 166 12499.30 80.42 55294.40 88888.00 2008-06-14 06:30:31.875 166 12499.27 80.40 55294.38 88888.00 2008-06-14 06:30:32.000 166 12499.23 80.40 55294.38 88888.00 2008-06-14 06:30:32.125 166 12499.25 80.40 55294.40 88888.00 2008-06-14 06:30:32.250 166 12499.27 80.42 55294.43 88888.00 2008-06-14 06:30:32.375 166 12499.35 80.42 55294.43 88888.00 2008-06-14 06:30:32.500 166 12499.33 80.42 55294.43 88888.00 2008-06-14 06:30:32.625 166 12499.27 80.42 55294.45 88888.00 2008-06-14 06:30:32.750 166 12499.27 80.45 55294.45 88888.00 2008-06-14 06:30:32.875 166 12499.30 80.45 55294.43 88888.00 2008-06-14 06:30:33.000 166 12499.25 80.42 55294.43 88888.00 2008-06-14 06:30:33.125 166 12499.27 80.42 55294.43 88888.00 2008-06-14 06:30:33.250 166 12499.30 80.42 55294.43 88888.00 2008-06-14 06:30:33.375 166 12499.25 80.42 55294.40 88888.00 2008-06-14 06:30:33.500 166 12499.17 80.42 55294.43 88888.00 2008-06-14 06:30:33.625 166 12499.25 80.40 55294.43 88888.00 2008-06-14 06:30:33.750 166 12499.30 80.42 55294.43 88888.00 2008-06-14 06:30:33.875 166 12499.33 80.45 55294.43 88888.00 2008-06-14 06:30:34.000 166 12499.30 80.42 55294.40 88888.00 2008-06-14 06:30:34.125 166 12499.27 80.40 55294.40 88888.00 2008-06-14 06:30:34.250 166 12499.30 80.42 55294.43 88888.00 2008-06-14 06:30:34.375 166 12499.33 80.42 55294.43 88888.00 2008-06-14 06:30:34.500 166 12499.25 80.40 55294.43 88888.00 2008-06-14 06:30:34.625 166 12499.25 80.40 55294.43 88888.00 2008-06-14 06:30:34.750 166 12499.38 80.40 55294.43 88888.00 2008-06-14 06:30:34.875 166 12499.45 80.42 55294.43 88888.00 2008-06-14 06:30:35.000 166 12499.45 80.40 55294.43 88888.00 2008-06-14 06:30:35.125 166 12499.45 80.38 55294.43 88888.00 2008-06-14 06:30:35.250 166 12499.45 80.40 55294.45 88888.00 2008-06-14 06:30:35.375 166 12499.48 80.40 55294.45 88888.00 2008-06-14 06:30:35.500 166 12499.38 80.40 55294.43 88888.00 2008-06-14 06:30:35.625 166 12499.30 80.42 55294.43 88888.00 2008-06-14 06:30:35.750 166 12499.33 80.42 55294.45 88888.00 2008-06-14 06:30:35.875 166 12499.33 80.40 55294.43 88888.00 2008-06-14 06:30:36.000 166 12499.33 80.40 55294.40 88888.00 2008-06-14 06:30:36.125 166 12499.27 80.40 55294.43 88888.00 2008-06-14 06:30:36.250 166 12499.23 80.35 55294.45 88888.00 2008-06-14 06:30:36.375 166 12499.23 80.35 55294.43 88888.00 2008-06-14 06:30:36.500 166 12499.25 80.35 55294.40 88888.00 2008-06-14 06:30:36.625 166 12499.25 80.35 55294.35 88888.00 2008-06-14 06:30:36.750 166 12499.23 80.38 55294.35 88888.00 2008-06-14 06:30:36.875 166 12499.20 80.38 55294.38 88888.00 2008-06-14 06:30:37.000 166 12499.23 80.35 55294.38 88888.00 2008-06-14 06:30:37.125 166 12499.23 80.38 55294.38 88888.00 2008-06-14 06:30:37.250 166 12499.25 80.35 55294.35 88888.00 2008-06-14 06:30:37.375 166 12499.27 80.38 55294.35 88888.00 2008-06-14 06:30:37.500 166 12499.25 80.38 55294.40 88888.00 2008-06-14 06:30:37.625 166 12499.25 80.35 55294.40 88888.00 2008-06-14 06:30:37.750 166 12499.27 80.38 55294.40 88888.00 2008-06-14 06:30:37.875 166 12499.27 80.38 55294.38 88888.00 2008-06-14 06:30:38.000 166 12499.30 80.35 55294.38 88888.00 2008-06-14 06:30:38.125 166 12499.27 80.38 55294.40 88888.00 2008-06-14 06:30:38.250 166 12499.20 80.38 55294.40 88888.00 2008-06-14 06:30:38.375 166 12499.23 80.40 55294.40 88888.00 2008-06-14 06:30:38.500 166 12499.25 80.42 55294.45 88888.00 2008-06-14 06:30:38.625 166 12499.30 80.45 55294.43 88888.00 2008-06-14 06:30:38.750 166 12499.25 80.42 55294.45 88888.00 2008-06-14 06:30:38.875 166 12499.25 80.42 55294.45 88888.00 2008-06-14 06:30:39.000 166 12499.25 80.40 55294.43 88888.00 2008-06-14 06:30:39.125 166 12499.20 80.40 55294.43 88888.00 2008-06-14 06:30:39.250 166 12499.17 80.40 55294.43 88888.00 2008-06-14 06:30:39.375 166 12499.17 80.40 55294.40 88888.00 2008-06-14 06:30:39.500 166 12499.17 80.40 55294.43 88888.00 2008-06-14 06:30:39.625 166 12499.20 80.42 55294.40 88888.00 2008-06-14 06:30:39.750 166 12499.25 80.40 55294.40 88888.00 2008-06-14 06:30:39.875 166 12499.27 80.42 55294.43 88888.00 2008-06-14 06:30:40.000 166 12499.25 80.42 55294.43 88888.00 2008-06-14 06:30:40.125 166 12499.30 80.42 55294.43 88888.00 2008-06-14 06:30:40.250 166 12499.25 80.42 55294.40 88888.00 2008-06-14 06:30:40.375 166 12499.25 80.45 55294.38 88888.00 2008-06-14 06:30:40.500 166 12499.27 80.42 55294.38 88888.00 2008-06-14 06:30:40.625 166 12499.30 80.40 55294.40 88888.00 2008-06-14 06:30:40.750 166 12499.33 80.42 55294.43 88888.00 2008-06-14 06:30:40.875 166 12499.27 80.42 55294.43 88888.00 2008-06-14 06:30:41.000 166 12499.25 80.42 55294.43 88888.00 2008-06-14 06:30:41.125 166 12499.23 80.45 55294.40 88888.00 2008-06-14 06:30:41.250 166 12499.25 80.42 55294.40 88888.00 2008-06-14 06:30:41.375 166 12499.33 80.42 55294.38 88888.00 2008-06-14 06:30:41.500 166 12499.33 80.42 55294.38 88888.00 2008-06-14 06:30:41.625 166 12499.33 80.42 55294.40 88888.00 2008-06-14 06:30:41.750 166 12499.38 80.42 55294.40 88888.00 2008-06-14 06:30:41.875 166 12499.35 80.42 55294.38 88888.00 2008-06-14 06:30:42.000 166 12499.35 80.45 55294.38 88888.00 2008-06-14 06:30:42.125 166 12499.27 80.42 55294.40 88888.00 2008-06-14 06:30:42.250 166 12499.25 80.40 55294.40 88888.00 2008-06-14 06:30:42.375 166 12499.33 80.40 55294.40 88888.00 2008-06-14 06:30:42.500 166 12499.30 80.42 55294.40 88888.00 2008-06-14 06:30:42.625 166 12499.27 80.42 55294.38 88888.00 2008-06-14 06:30:42.750 166 12499.23 80.40 55294.38 88888.00 2008-06-14 06:30:42.875 166 12499.20 80.40 55294.35 88888.00 2008-06-14 06:30:43.000 166 12499.23 80.42 55294.35 88888.00 2008-06-14 06:30:43.125 166 12499.20 80.40 55294.38 88888.00 2008-06-14 06:30:43.250 166 12499.23 80.42 55294.38 88888.00 2008-06-14 06:30:43.375 166 12499.27 80.42 55294.35 88888.00 2008-06-14 06:30:43.500 166 12499.25 80.42 55294.35 88888.00 2008-06-14 06:30:43.625 166 12499.25 80.42 55294.32 88888.00 2008-06-14 06:30:43.750 166 12499.25 80.42 55294.32 88888.00 2008-06-14 06:30:43.875 166 12499.25 80.42 55294.38 88888.00 2008-06-14 06:30:44.000 166 12499.23 80.42 55294.35 88888.00 2008-06-14 06:30:44.125 166 12499.23 80.42 55294.38 88888.00 2008-06-14 06:30:44.250 166 12499.30 80.40 55294.38 88888.00 2008-06-14 06:30:44.375 166 12499.35 80.45 55294.38 88888.00 2008-06-14 06:30:44.500 166 12499.33 80.47 55294.40 88888.00 2008-06-14 06:30:44.625 166 12499.30 80.45 55294.43 88888.00 2008-06-14 06:30:44.750 166 12499.27 80.42 55294.40 88888.00 2008-06-14 06:30:44.875 166 12499.25 80.47 55294.38 88888.00 2008-06-14 06:30:45.000 166 12499.25 80.47 55294.38 88888.00 2008-06-14 06:30:45.125 166 12499.25 80.45 55294.40 88888.00 2008-06-14 06:30:45.250 166 12499.30 80.42 55294.40 88888.00 2008-06-14 06:30:45.375 166 12499.30 80.45 55294.38 88888.00 2008-06-14 06:30:45.500 166 12499.30 80.45 55294.40 88888.00 2008-06-14 06:30:45.625 166 12499.38 80.47 55294.40 88888.00 2008-06-14 06:30:45.750 166 12499.40 80.45 55294.43 88888.00 2008-06-14 06:30:45.875 166 12499.40 80.47 55294.40 88888.00 2008-06-14 06:30:46.000 166 12499.42 80.45 55294.38 88888.00 2008-06-14 06:30:46.125 166 12499.45 80.45 55294.40 88888.00 2008-06-14 06:30:46.250 166 12499.48 80.45 55294.40 88888.00 2008-06-14 06:30:46.375 166 12499.42 80.42 55294.40 88888.00 2008-06-14 06:30:46.500 166 12499.35 80.45 55294.40 88888.00 2008-06-14 06:30:46.625 166 12499.38 80.45 55294.40 88888.00 2008-06-14 06:30:46.750 166 12499.38 80.47 55294.40 88888.00 2008-06-14 06:30:46.875 166 12499.33 80.47 55294.40 88888.00 2008-06-14 06:30:47.000 166 12499.25 80.47 55294.40 88888.00 2008-06-14 06:30:47.125 166 12499.25 80.47 55294.40 88888.00 2008-06-14 06:30:47.250 166 12499.25 80.42 55294.40 88888.00 2008-06-14 06:30:47.375 166 12499.30 80.45 55294.35 88888.00 2008-06-14 06:30:47.500 166 12499.35 80.45 55294.38 88888.00 2008-06-14 06:30:47.625 166 12499.38 80.45 55294.38 88888.00 2008-06-14 06:30:47.750 166 12499.38 80.47 55294.38 88888.00 2008-06-14 06:30:47.875 166 12499.35 80.50 55294.38 88888.00 2008-06-14 06:30:48.000 166 12499.30 80.50 55294.40 88888.00 2008-06-14 06:30:48.125 166 12499.35 80.47 55294.43 88888.00 2008-06-14 06:30:48.250 166 12499.35 80.47 55294.43 88888.00 2008-06-14 06:30:48.375 166 12499.30 80.45 55294.40 88888.00 2008-06-14 06:30:48.500 166 12499.25 80.45 55294.38 88888.00 2008-06-14 06:30:48.625 166 12499.30 80.45 55294.38 88888.00 2008-06-14 06:30:48.750 166 12499.25 80.45 55294.40 88888.00 2008-06-14 06:30:48.875 166 12499.23 80.45 55294.40 88888.00 2008-06-14 06:30:49.000 166 12499.25 80.45 55294.38 88888.00 2008-06-14 06:30:49.125 166 12499.25 80.45 55294.38 88888.00 2008-06-14 06:30:49.250 166 12499.25 80.45 55294.40 88888.00 2008-06-14 06:30:49.375 166 12499.20 80.47 55294.40 88888.00 2008-06-14 06:30:49.500 166 12499.17 80.47 55294.43 88888.00 2008-06-14 06:30:49.625 166 12499.20 80.47 55294.40 88888.00 2008-06-14 06:30:49.750 166 12499.23 80.47 55294.38 88888.00 2008-06-14 06:30:49.875 166 12499.20 80.47 55294.38 88888.00 2008-06-14 06:30:50.000 166 12499.17 80.47 55294.32 88888.00 2008-06-14 06:30:50.125 166 12499.23 80.50 55294.38 88888.00 2008-06-14 06:30:50.250 166 12499.27 80.53 55294.38 88888.00 2008-06-14 06:30:50.375 166 12499.27 80.53 55294.38 88888.00 2008-06-14 06:30:50.500 166 12499.27 80.53 55294.40 88888.00 2008-06-14 06:30:50.625 166 12499.27 80.53 55294.38 88888.00 2008-06-14 06:30:50.750 166 12499.33 80.50 55294.38 88888.00 2008-06-14 06:30:50.875 166 12499.30 80.50 55294.38 88888.00 2008-06-14 06:30:51.000 166 12499.30 80.53 55294.38 88888.00 2008-06-14 06:30:51.125 166 12499.33 80.50 55294.40 88888.00 2008-06-14 06:30:51.250 166 12499.30 80.50 55294.38 88888.00 2008-06-14 06:30:51.375 166 12499.30 80.55 55294.38 88888.00 2008-06-14 06:30:51.500 166 12499.30 80.53 55294.40 88888.00 2008-06-14 06:30:51.625 166 12499.35 80.53 55294.43 88888.00 2008-06-14 06:30:51.750 166 12499.30 80.53 55294.43 88888.00 2008-06-14 06:30:51.875 166 12499.27 80.55 55294.40 88888.00 2008-06-14 06:30:52.000 166 12499.25 80.53 55294.38 88888.00 2008-06-14 06:30:52.125 166 12499.23 80.50 55294.40 88888.00 2008-06-14 06:30:52.250 166 12499.25 80.50 55294.40 88888.00 2008-06-14 06:30:52.375 166 12499.33 80.53 55294.40 88888.00 2008-06-14 06:30:52.500 166 12499.30 80.55 55294.40 88888.00 2008-06-14 06:30:52.625 166 12499.27 80.53 55294.40 88888.00 2008-06-14 06:30:52.750 166 12499.25 80.50 55294.43 88888.00 2008-06-14 06:30:52.875 166 12499.27 80.50 55294.43 88888.00 2008-06-14 06:30:53.000 166 12499.27 80.50 55294.43 88888.00 2008-06-14 06:30:53.125 166 12499.25 80.47 55294.43 88888.00 2008-06-14 06:30:53.250 166 12499.23 80.47 55294.40 88888.00 2008-06-14 06:30:53.375 166 12499.20 80.47 55294.40 88888.00 2008-06-14 06:30:53.500 166 12499.20 80.50 55294.38 88888.00 2008-06-14 06:30:53.625 166 12499.25 80.53 55294.40 88888.00 2008-06-14 06:30:53.750 166 12499.27 80.53 55294.40 88888.00 2008-06-14 06:30:53.875 166 12499.23 80.50 55294.40 88888.00 2008-06-14 06:30:54.000 166 12499.20 80.50 55294.35 88888.00 2008-06-14 06:30:54.125 166 12499.23 80.53 55294.38 88888.00 2008-06-14 06:30:54.250 166 12499.23 80.47 55294.38 88888.00 2008-06-14 06:30:54.375 166 12499.27 80.47 55294.35 88888.00 2008-06-14 06:30:54.500 166 12499.33 80.47 55294.35 88888.00 2008-06-14 06:30:54.625 166 12499.35 80.45 55294.32 88888.00 2008-06-14 06:30:54.750 166 12499.33 80.47 55294.32 88888.00 2008-06-14 06:30:54.875 166 12499.27 80.50 55294.32 88888.00 2008-06-14 06:30:55.000 166 12499.25 80.50 55294.30 88888.00 2008-06-14 06:30:55.125 166 12499.23 80.50 55294.30 88888.00 2008-06-14 06:30:55.250 166 12499.27 80.47 55294.30 88888.00 2008-06-14 06:30:55.375 166 12499.27 80.47 55294.30 88888.00 2008-06-14 06:30:55.500 166 12499.23 80.47 55294.30 88888.00 2008-06-14 06:30:55.625 166 12499.23 80.47 55294.32 88888.00 2008-06-14 06:30:55.750 166 12499.23 80.50 55294.32 88888.00 2008-06-14 06:30:55.875 166 12499.17 80.50 55294.32 88888.00 2008-06-14 06:30:56.000 166 12499.23 80.50 55294.32 88888.00 2008-06-14 06:30:56.125 166 12499.23 80.50 55294.35 88888.00 2008-06-14 06:30:56.250 166 12499.20 80.53 55294.35 88888.00 2008-06-14 06:30:56.375 166 12499.20 80.55 55294.32 88888.00 2008-06-14 06:30:56.500 166 12499.20 80.55 55294.35 88888.00 2008-06-14 06:30:56.625 166 12499.23 80.55 55294.35 88888.00 2008-06-14 06:30:56.750 166 12499.23 80.55 55294.38 88888.00 2008-06-14 06:30:56.875 166 12499.23 80.58 55294.40 88888.00 2008-06-14 06:30:57.000 166 12499.17 80.55 55294.40 88888.00 2008-06-14 06:30:57.125 166 12499.15 80.58 55294.38 88888.00 2008-06-14 06:30:57.250 166 12499.10 80.55 55294.40 88888.00 2008-06-14 06:30:57.375 166 12499.17 80.58 55294.38 88888.00 2008-06-14 06:30:57.500 166 12499.20 80.60 55294.35 88888.00 2008-06-14 06:30:57.625 166 12499.17 80.58 55294.35 88888.00 2008-06-14 06:30:57.750 166 12499.15 80.58 55294.38 88888.00 2008-06-14 06:30:57.875 166 12499.17 80.55 55294.38 88888.00 2008-06-14 06:30:58.000 166 12499.17 80.58 55294.35 88888.00 2008-06-14 06:30:58.125 166 12499.17 80.58 55294.38 88888.00 2008-06-14 06:30:58.250 166 12499.12 80.58 55294.38 88888.00 2008-06-14 06:30:58.375 166 12499.08 80.60 55294.32 88888.00 2008-06-14 06:30:58.500 166 12499.12 80.60 55294.35 88888.00 2008-06-14 06:30:58.625 166 12499.17 80.58 55294.38 88888.00 2008-06-14 06:30:58.750 166 12499.20 80.58 55294.38 88888.00 2008-06-14 06:30:58.875 166 12499.25 80.55 55294.38 88888.00 2008-06-14 06:30:59.000 166 12499.30 80.55 55294.35 88888.00 2008-06-14 06:30:59.125 166 12499.33 80.58 55294.35 88888.00 2008-06-14 06:30:59.250 166 12499.33 80.58 55294.40 88888.00 2008-06-14 06:30:59.375 166 12499.33 80.60 55294.40 88888.00 2008-06-14 06:30:59.500 166 12499.27 80.55 55294.40 88888.00 2008-06-14 06:30:59.625 166 12499.23 80.58 55294.40 88888.00 2008-06-14 06:30:59.750 166 12499.27 80.58 55294.38 88888.00 2008-06-14 06:30:59.875 166 12499.30 80.58 55294.40 88888.00 2008-06-14 06:31:00.000 166 12499.27 80.58 55294.40 88888.00 2008-06-14 06:31:00.125 166 12499.25 80.60 55294.40 88888.00 2008-06-14 06:31:00.250 166 12499.25 80.55 55294.38 88888.00 2008-06-14 06:31:00.375 166 12499.25 80.55 55294.35 88888.00 2008-06-14 06:31:00.500 166 12499.20 80.55 55294.38 88888.00 2008-06-14 06:31:00.625 166 12499.23 80.55 55294.32 88888.00 2008-06-14 06:31:00.750 166 12499.30 80.55 55294.32 88888.00 2008-06-14 06:31:00.875 166 12499.27 80.55 55294.30 88888.00 2008-06-14 06:31:01.000 166 12499.25 80.53 55294.30 88888.00 2008-06-14 06:31:01.125 166 12499.27 80.55 55294.32 88888.00 2008-06-14 06:31:01.250 166 12499.23 80.55 55294.30 88888.00 2008-06-14 06:31:01.375 166 12499.20 80.55 55294.30 88888.00 2008-06-14 06:31:01.500 166 12499.20 80.55 55294.32 88888.00 2008-06-14 06:31:01.625 166 12499.23 80.55 55294.32 88888.00 2008-06-14 06:31:01.750 166 12499.27 80.58 55294.32 88888.00 2008-06-14 06:31:01.875 166 12499.33 80.55 55294.30 88888.00 2008-06-14 06:31:02.000 166 12499.27 80.55 55294.28 88888.00 2008-06-14 06:31:02.125 166 12499.27 80.58 55294.30 88888.00 2008-06-14 06:31:02.250 166 12499.27 80.58 55294.32 88888.00 2008-06-14 06:31:02.375 166 12499.30 80.60 55294.32 88888.00 2008-06-14 06:31:02.500 166 12499.30 80.58 55294.32 88888.00 2008-06-14 06:31:02.625 166 12499.30 80.58 55294.32 88888.00 2008-06-14 06:31:02.750 166 12499.27 80.60 55294.30 88888.00 2008-06-14 06:31:02.875 166 12499.35 80.60 55294.28 88888.00 2008-06-14 06:31:03.000 166 12499.38 80.60 55294.28 88888.00 2008-06-14 06:31:03.125 166 12499.33 80.60 55294.25 88888.00 2008-06-14 06:31:03.250 166 12499.27 80.58 55294.28 88888.00 2008-06-14 06:31:03.375 166 12499.30 80.60 55294.28 88888.00 2008-06-14 06:31:03.500 166 12499.30 80.58 55294.30 88888.00 2008-06-14 06:31:03.625 166 12499.33 80.60 55294.28 88888.00 2008-06-14 06:31:03.750 166 12499.30 80.60 55294.28 88888.00 2008-06-14 06:31:03.875 166 12499.27 80.60 55294.28 88888.00 2008-06-14 06:31:04.000 166 12499.35 80.60 55294.28 88888.00 2008-06-14 06:31:04.125 166 12499.38 80.60 55294.28 88888.00 2008-06-14 06:31:04.250 166 12499.30 80.60 55294.28 88888.00 2008-06-14 06:31:04.375 166 12499.33 80.60 55294.28 88888.00 2008-06-14 06:31:04.500 166 12499.35 80.60 55294.30 88888.00 2008-06-14 06:31:04.625 166 12499.42 80.62 55294.28 88888.00 2008-06-14 06:31:04.750 166 12499.42 80.60 55294.25 88888.00 2008-06-14 06:31:04.875 166 12499.40 80.60 55294.25 88888.00 2008-06-14 06:31:05.000 166 12499.40 80.60 55294.25 88888.00 2008-06-14 06:31:05.125 166 12499.42 80.60 55294.28 88888.00 2008-06-14 06:31:05.250 166 12499.42 80.62 55294.28 88888.00 2008-06-14 06:31:05.375 166 12499.45 80.65 55294.25 88888.00 2008-06-14 06:31:05.500 166 12499.45 80.62 55294.22 88888.00 2008-06-14 06:31:05.625 166 12499.45 80.60 55294.22 88888.00 2008-06-14 06:31:05.750 166 12499.42 80.58 55294.20 88888.00 2008-06-14 06:31:05.875 166 12499.40 80.60 55294.25 88888.00 2008-06-14 06:31:06.000 166 12499.42 80.60 55294.22 88888.00 2008-06-14 06:31:06.125 166 12499.45 80.62 55294.20 88888.00 2008-06-14 06:31:06.250 166 12499.40 80.58 55294.22 88888.00 2008-06-14 06:31:06.375 166 12499.45 80.60 55294.22 88888.00 2008-06-14 06:31:06.500 166 12499.48 80.58 55294.22 88888.00 2008-06-14 06:31:06.625 166 12499.52 80.58 55294.20 88888.00 2008-06-14 06:31:06.750 166 12499.52 80.60 55294.18 88888.00 2008-06-14 06:31:06.875 166 12499.50 80.58 55294.18 88888.00 2008-06-14 06:31:07.000 166 12499.48 80.58 55294.15 88888.00 2008-06-14 06:31:07.125 166 12499.50 80.60 55294.18 88888.00 2008-06-14 06:31:07.250 166 12499.48 80.58 55294.15 88888.00 2008-06-14 06:31:07.375 166 12499.48 80.60 55294.15 88888.00 2008-06-14 06:31:07.500 166 12499.45 80.62 55294.12 88888.00 2008-06-14 06:31:07.625 166 12499.42 80.60 55294.15 88888.00 2008-06-14 06:31:07.750 166 12499.52 80.60 55294.15 88888.00 2008-06-14 06:31:07.875 166 12499.55 80.60 55294.15 88888.00 2008-06-14 06:31:08.000 166 12499.50 80.60 55294.18 88888.00 2008-06-14 06:31:08.125 166 12499.52 80.60 55294.15 88888.00 2008-06-14 06:31:08.250 166 12499.65 80.62 55294.15 88888.00 2008-06-14 06:31:08.375 166 12499.65 80.65 55294.15 88888.00 2008-06-14 06:31:08.500 166 12499.55 80.62 55294.18 88888.00 2008-06-14 06:31:08.625 166 12499.48 80.62 55294.18 88888.00 2008-06-14 06:31:08.750 166 12499.58 80.62 55294.18 88888.00 2008-06-14 06:31:08.875 166 12499.62 80.65 55294.22 88888.00 2008-06-14 06:31:09.000 166 12499.60 80.62 55294.20 88888.00 2008-06-14 06:31:09.125 166 12499.55 80.62 55294.20 88888.00 2008-06-14 06:31:09.250 166 12499.50 80.60 55294.18 88888.00 2008-06-14 06:31:09.375 166 12499.55 80.62 55294.15 88888.00 2008-06-14 06:31:09.500 166 12499.52 80.62 55294.18 88888.00 2008-06-14 06:31:09.625 166 12499.55 80.62 55294.18 88888.00 2008-06-14 06:31:09.750 166 12499.62 80.62 55294.20 88888.00 2008-06-14 06:31:09.875 166 12499.58 80.62 55294.22 88888.00 2008-06-14 06:31:10.000 166 12499.58 80.60 55294.20 88888.00 2008-06-14 06:31:10.125 166 12499.58 80.62 55294.20 88888.00 2008-06-14 06:31:10.250 166 12499.52 80.62 55294.20 88888.00 2008-06-14 06:31:10.375 166 12499.50 80.62 55294.20 88888.00 2008-06-14 06:31:10.500 166 12499.52 80.62 55294.20 88888.00 2008-06-14 06:31:10.625 166 12499.50 80.62 55294.22 88888.00 2008-06-14 06:31:10.750 166 12499.45 80.62 55294.22 88888.00 2008-06-14 06:31:10.875 166 12499.45 80.62 55294.25 88888.00 2008-06-14 06:31:11.000 166 12499.48 80.62 55294.22 88888.00 2008-06-14 06:31:11.125 166 12499.42 80.62 55294.22 88888.00 2008-06-14 06:31:11.250 166 12499.38 80.65 55294.20 88888.00 2008-06-14 06:31:11.375 166 12499.42 80.65 55294.20 88888.00 2008-06-14 06:31:11.500 166 12499.45 80.65 55294.20 88888.00 2008-06-14 06:31:11.625 166 12499.45 80.62 55294.20 88888.00 2008-06-14 06:31:11.750 166 12499.48 80.62 55294.22 88888.00 2008-06-14 06:31:11.875 166 12499.50 80.62 55294.25 88888.00 2008-06-14 06:31:12.000 166 12499.55 80.65 55294.20 88888.00 2008-06-14 06:31:12.125 166 12499.52 80.65 55294.20 88888.00 2008-06-14 06:31:12.250 166 12499.50 80.62 55294.15 88888.00 2008-06-14 06:31:12.375 166 12499.48 80.60 55294.15 88888.00 2008-06-14 06:31:12.500 166 12499.40 80.62 55294.15 88888.00 2008-06-14 06:31:12.625 166 12499.38 80.60 55294.15 88888.00 2008-06-14 06:31:12.750 166 12499.42 80.60 55294.12 88888.00 2008-06-14 06:31:12.875 166 12499.42 80.60 55294.12 88888.00 2008-06-14 06:31:13.000 166 12499.48 80.58 55294.10 88888.00 2008-06-14 06:31:13.125 166 12499.48 80.55 55294.12 88888.00 2008-06-14 06:31:13.250 166 12499.50 80.58 55294.12 88888.00 2008-06-14 06:31:13.375 166 12499.50 80.58 55294.12 88888.00 2008-06-14 06:31:13.500 166 12499.48 80.60 55294.12 88888.00 2008-06-14 06:31:13.625 166 12499.55 80.60 55294.12 88888.00 2008-06-14 06:31:13.750 166 12499.55 80.60 55294.10 88888.00 2008-06-14 06:31:13.875 166 12499.48 80.62 55294.07 88888.00 2008-06-14 06:31:14.000 166 12499.52 80.62 55294.10 88888.00 2008-06-14 06:31:14.125 166 12499.58 80.60 55294.07 88888.00 2008-06-14 06:31:14.250 166 12499.52 80.62 55294.10 88888.00 2008-06-14 06:31:14.375 166 12499.52 80.62 55294.12 88888.00 2008-06-14 06:31:14.500 166 12499.50 80.62 55294.15 88888.00 2008-06-14 06:31:14.625 166 12499.50 80.65 55294.18 88888.00 2008-06-14 06:31:14.750 166 12499.50 80.65 55294.15 88888.00 2008-06-14 06:31:14.875 166 12499.52 80.65 55294.12 88888.00 2008-06-14 06:31:15.000 166 12499.60 80.62 55294.12 88888.00 2008-06-14 06:31:15.125 166 12499.58 80.62 55294.15 88888.00 2008-06-14 06:31:15.250 166 12499.50 80.65 55294.18 88888.00 2008-06-14 06:31:15.375 166 12499.52 80.65 55294.18 88888.00 2008-06-14 06:31:15.500 166 12499.52 80.65 55294.15 88888.00 2008-06-14 06:31:15.625 166 12499.60 80.65 55294.12 88888.00 2008-06-14 06:31:15.750 166 12499.58 80.67 55294.10 88888.00 2008-06-14 06:31:15.875 166 12499.48 80.65 55294.12 88888.00 2008-06-14 06:31:16.000 166 12499.52 80.67 55294.10 88888.00 2008-06-14 06:31:16.125 166 12499.55 80.65 55294.12 88888.00 2008-06-14 06:31:16.250 166 12499.48 80.65 55294.12 88888.00 2008-06-14 06:31:16.375 166 12499.55 80.65 55294.12 88888.00 2008-06-14 06:31:16.500 166 12499.58 80.67 55294.15 88888.00 2008-06-14 06:31:16.625 166 12499.62 80.67 55294.15 88888.00 2008-06-14 06:31:16.750 166 12499.60 80.67 55294.12 88888.00 2008-06-14 06:31:16.875 166 12499.58 80.67 55294.18 88888.00 2008-06-14 06:31:17.000 166 12499.58 80.67 55294.15 88888.00 2008-06-14 06:31:17.125 166 12499.55 80.65 55294.18 88888.00 2008-06-14 06:31:17.250 166 12499.58 80.62 55294.18 88888.00 2008-06-14 06:31:17.375 166 12499.65 80.62 55294.12 88888.00 2008-06-14 06:31:17.500 166 12499.62 80.62 55294.12 88888.00 2008-06-14 06:31:17.625 166 12499.62 80.65 55294.15 88888.00 2008-06-14 06:31:17.750 166 12499.67 80.65 55294.12 88888.00 2008-06-14 06:31:17.875 166 12499.65 80.62 55294.12 88888.00 2008-06-14 06:31:18.000 166 12499.65 80.62 55294.12 88888.00 2008-06-14 06:31:18.125 166 12499.67 80.62 55294.12 88888.00 2008-06-14 06:31:18.250 166 12499.62 80.62 55294.15 88888.00 2008-06-14 06:31:18.375 166 12499.62 80.62 55294.15 88888.00 2008-06-14 06:31:18.500 166 12499.67 80.65 55294.12 88888.00 2008-06-14 06:31:18.625 166 12499.77 80.65 55294.10 88888.00 2008-06-14 06:31:18.750 166 12499.70 80.65 55294.15 88888.00 2008-06-14 06:31:18.875 166 12499.67 80.65 55294.15 88888.00 2008-06-14 06:31:19.000 166 12499.65 80.65 55294.12 88888.00 2008-06-14 06:31:19.125 166 12499.70 80.62 55294.12 88888.00 2008-06-14 06:31:19.250 166 12499.65 80.65 55294.10 88888.00 2008-06-14 06:31:19.375 166 12499.67 80.67 55294.10 88888.00 2008-06-14 06:31:19.500 166 12499.70 80.67 55294.07 88888.00 2008-06-14 06:31:19.625 166 12499.67 80.65 55294.10 88888.00 2008-06-14 06:31:19.750 166 12499.58 80.67 55294.10 88888.00 2008-06-14 06:31:19.875 166 12499.58 80.67 55294.07 88888.00 2008-06-14 06:31:20.000 166 12499.65 80.70 55294.07 88888.00 2008-06-14 06:31:20.125 166 12499.65 80.67 55294.07 88888.00 2008-06-14 06:31:20.250 166 12499.65 80.70 55294.10 88888.00 2008-06-14 06:31:20.375 166 12499.67 80.72 55294.12 88888.00 2008-06-14 06:31:20.500 166 12499.62 80.72 55294.10 88888.00 2008-06-14 06:31:20.625 166 12499.62 80.70 55294.15 88888.00 2008-06-14 06:31:20.750 166 12499.65 80.72 55294.15 88888.00 2008-06-14 06:31:20.875 166 12499.62 80.72 55294.15 88888.00 2008-06-14 06:31:21.000 166 12499.70 80.70 55294.12 88888.00 2008-06-14 06:31:21.125 166 12499.75 80.70 55294.12 88888.00 2008-06-14 06:31:21.250 166 12499.73 80.72 55294.15 88888.00 2008-06-14 06:31:21.375 166 12499.73 80.75 55294.15 88888.00 2008-06-14 06:31:21.500 166 12499.73 80.75 55294.15 88888.00 2008-06-14 06:31:21.625 166 12499.77 80.72 55294.15 88888.00 2008-06-14 06:31:21.750 166 12499.70 80.75 55294.15 88888.00 2008-06-14 06:31:21.875 166 12499.67 80.72 55294.15 88888.00 2008-06-14 06:31:22.000 166 12499.67 80.75 55294.15 88888.00 2008-06-14 06:31:22.125 166 12499.65 80.75 55294.15 88888.00 2008-06-14 06:31:22.250 166 12499.65 80.75 55294.15 88888.00 2008-06-14 06:31:22.375 166 12499.70 80.78 55294.18 88888.00 2008-06-14 06:31:22.500 166 12499.73 80.78 55294.15 88888.00 2008-06-14 06:31:22.625 166 12499.67 80.75 55294.12 88888.00 2008-06-14 06:31:22.750 166 12499.62 80.75 55294.18 88888.00 2008-06-14 06:31:22.875 166 12499.58 80.78 55294.15 88888.00 2008-06-14 06:31:23.000 166 12499.60 80.78 55294.12 88888.00 2008-06-14 06:31:23.125 166 12499.70 80.78 55294.12 88888.00 2008-06-14 06:31:23.250 166 12499.70 80.75 55294.15 88888.00 2008-06-14 06:31:23.375 166 12499.70 80.78 55294.15 88888.00 2008-06-14 06:31:23.500 166 12499.62 80.80 55294.18 88888.00 2008-06-14 06:31:23.625 166 12499.70 80.80 55294.18 88888.00 2008-06-14 06:31:23.750 166 12499.75 80.80 55294.18 88888.00 2008-06-14 06:31:23.875 166 12499.77 80.78 55294.15 88888.00 2008-06-14 06:31:24.000 166 12499.77 80.80 55294.18 88888.00 2008-06-14 06:31:24.125 166 12499.77 80.78 55294.20 88888.00 2008-06-14 06:31:24.250 166 12499.65 80.78 55294.15 88888.00 2008-06-14 06:31:24.375 166 12499.75 80.78 55294.15 88888.00 2008-06-14 06:31:24.500 166 12499.75 80.78 55294.12 88888.00 2008-06-14 06:31:24.625 166 12499.75 80.75 55294.10 88888.00 2008-06-14 06:31:24.750 166 12499.73 80.75 55294.10 88888.00 2008-06-14 06:31:24.875 166 12499.73 80.75 55294.10 88888.00 2008-06-14 06:31:25.000 166 12499.75 80.78 55294.10 88888.00 2008-06-14 06:31:25.125 166 12499.77 80.78 55294.10 88888.00 2008-06-14 06:31:25.250 166 12499.73 80.75 55294.10 88888.00 2008-06-14 06:31:25.375 166 12499.75 80.75 55294.07 88888.00 2008-06-14 06:31:25.500 166 12499.77 80.75 55294.07 88888.00 2008-06-14 06:31:25.625 166 12499.80 80.78 55294.07 88888.00 2008-06-14 06:31:25.750 166 12499.77 80.78 55294.07 88888.00 2008-06-14 06:31:25.875 166 12499.73 80.78 55294.07 88888.00 2008-06-14 06:31:26.000 166 12499.73 80.78 55294.07 88888.00 2008-06-14 06:31:26.125 166 12499.70 80.78 55294.07 88888.00 2008-06-14 06:31:26.250 166 12499.70 80.78 55294.07 88888.00 2008-06-14 06:31:26.375 166 12499.73 80.80 55294.12 88888.00 2008-06-14 06:31:26.500 166 12499.73 80.80 55294.15 88888.00 2008-06-14 06:31:26.625 166 12499.67 80.80 55294.15 88888.00 2008-06-14 06:31:26.750 166 12499.67 80.80 55294.15 88888.00 2008-06-14 06:31:26.875 166 12499.70 80.83 55294.15 88888.00 2008-06-14 06:31:27.000 166 12499.70 80.83 55294.15 88888.00 2008-06-14 06:31:27.125 166 12499.67 80.85 55294.15 88888.00 2008-06-14 06:31:27.250 166 12499.70 80.80 55294.15 88888.00 2008-06-14 06:31:27.375 166 12499.77 80.83 55294.15 88888.00 2008-06-14 06:31:27.500 166 12499.77 80.83 55294.18 88888.00 2008-06-14 06:31:27.625 166 12499.77 80.85 55294.15 88888.00 2008-06-14 06:31:27.750 166 12499.77 80.85 55294.15 88888.00 2008-06-14 06:31:27.875 166 12499.83 80.85 55294.15 88888.00 2008-06-14 06:31:28.000 166 12499.80 80.85 55294.18 88888.00 2008-06-14 06:31:28.125 166 12499.80 80.85 55294.15 88888.00 2008-06-14 06:31:28.250 166 12499.70 80.85 55294.15 88888.00 2008-06-14 06:31:28.375 166 12499.70 80.85 55294.15 88888.00 2008-06-14 06:31:28.500 166 12499.75 80.83 55294.15 88888.00 2008-06-14 06:31:28.625 166 12499.77 80.85 55294.15 88888.00 2008-06-14 06:31:28.750 166 12499.77 80.83 55294.15 88888.00 2008-06-14 06:31:28.875 166 12499.80 80.83 55294.15 88888.00 2008-06-14 06:31:29.000 166 12499.83 80.85 55294.12 88888.00 2008-06-14 06:31:29.125 166 12499.83 80.83 55294.12 88888.00 2008-06-14 06:31:29.250 166 12499.77 80.80 55294.10 88888.00 2008-06-14 06:31:29.375 166 12499.77 80.83 55294.12 88888.00 2008-06-14 06:31:29.500 166 12499.75 80.85 55294.12 88888.00 2008-06-14 06:31:29.625 166 12499.83 80.85 55294.15 88888.00 2008-06-14 06:31:29.750 166 12499.85 80.83 55294.15 88888.00 2008-06-14 06:31:29.875 166 12499.83 80.88 55294.18 88888.00 2008-06-14 06:31:30.000 166 12499.80 80.88 55294.20 88888.00 2008-06-14 06:31:30.125 166 12499.73 80.85 55294.20 88888.00 2008-06-14 06:31:30.250 166 12499.70 80.83 55294.18 88888.00 2008-06-14 06:31:30.375 166 12499.77 80.83 55294.15 88888.00 2008-06-14 06:31:30.500 166 12499.77 80.80 55294.15 88888.00 2008-06-14 06:31:30.625 166 12499.73 80.80 55294.15 88888.00 2008-06-14 06:31:30.750 166 12499.77 80.83 55294.12 88888.00 2008-06-14 06:31:30.875 166 12499.77 80.83 55294.12 88888.00 2008-06-14 06:31:31.000 166 12499.83 80.80 55294.10 88888.00 2008-06-14 06:31:31.125 166 12499.77 80.83 55294.12 88888.00 2008-06-14 06:31:31.250 166 12499.75 80.80 55294.10 88888.00 2008-06-14 06:31:31.375 166 12499.85 80.83 55294.10 88888.00 2008-06-14 06:31:31.500 166 12499.85 80.83 55294.10 88888.00 2008-06-14 06:31:31.625 166 12499.83 80.85 55294.10 88888.00 2008-06-14 06:31:31.750 166 12499.83 80.85 55294.10 88888.00 2008-06-14 06:31:31.875 166 12499.85 80.85 55294.10 88888.00 2008-06-14 06:31:32.000 166 12499.83 80.83 55294.07 88888.00 2008-06-14 06:31:32.125 166 12499.85 80.80 55294.07 88888.00 2008-06-14 06:31:32.250 166 12499.83 80.80 55294.10 88888.00 2008-06-14 06:31:32.375 166 12499.85 80.83 55294.10 88888.00 2008-06-14 06:31:32.500 166 12499.88 80.83 55294.12 88888.00 2008-06-14 06:31:32.625 166 12499.95 80.85 55294.12 88888.00 2008-06-14 06:31:32.750 166 12499.92 80.85 55294.12 88888.00 2008-06-14 06:31:32.875 166 12499.90 80.85 55294.15 88888.00 2008-06-14 06:31:33.000 166 12499.90 80.85 55294.15 88888.00 2008-06-14 06:31:33.125 166 12499.85 80.85 55294.15 88888.00 2008-06-14 06:31:33.250 166 12499.83 80.83 55294.15 88888.00 2008-06-14 06:31:33.375 166 12499.83 80.85 55294.12 88888.00 2008-06-14 06:31:33.500 166 12499.83 80.88 55294.15 88888.00 2008-06-14 06:31:33.625 166 12499.83 80.90 55294.15 88888.00 2008-06-14 06:31:33.750 166 12499.85 80.90 55294.15 88888.00 2008-06-14 06:31:33.875 166 12499.85 80.88 55294.15 88888.00 2008-06-14 06:31:34.000 166 12499.88 80.88 55294.12 88888.00 2008-06-14 06:31:34.125 166 12499.88 80.88 55294.12 88888.00 2008-06-14 06:31:34.250 166 12499.88 80.90 55294.15 88888.00 2008-06-14 06:31:34.375 166 12499.92 80.90 55294.15 88888.00 2008-06-14 06:31:34.500 166 12499.90 80.88 55294.15 88888.00 2008-06-14 06:31:34.625 166 12499.92 80.88 55294.12 88888.00 2008-06-14 06:31:34.750 166 12499.92 80.88 55294.10 88888.00 2008-06-14 06:31:34.875 166 12499.92 80.90 55294.12 88888.00 2008-06-14 06:31:35.000 166 12499.90 80.88 55294.12 88888.00 2008-06-14 06:31:35.125 166 12499.92 80.90 55294.15 88888.00 2008-06-14 06:31:35.250 166 12499.90 80.88 55294.18 88888.00 2008-06-14 06:31:35.375 166 12499.98 80.88 55294.18 88888.00 2008-06-14 06:31:35.500 166 12500.00 80.88 55294.18 88888.00 2008-06-14 06:31:35.625 166 12500.00 80.90 55294.18 88888.00 2008-06-14 06:31:35.750 166 12500.00 80.88 55294.15 88888.00 2008-06-14 06:31:35.875 166 12499.95 80.88 55294.12 88888.00 2008-06-14 06:31:36.000 166 12499.92 80.88 55294.15 88888.00 2008-06-14 06:31:36.125 166 12499.92 80.88 55294.15 88888.00 2008-06-14 06:31:36.250 166 12499.85 80.83 55294.15 88888.00 2008-06-14 06:31:36.375 166 12499.85 80.85 55294.12 88888.00 2008-06-14 06:31:36.500 166 12499.85 80.83 55294.12 88888.00 2008-06-14 06:31:36.625 166 12499.88 80.85 55294.12 88888.00 2008-06-14 06:31:36.750 166 12499.90 80.85 55294.12 88888.00 2008-06-14 06:31:36.875 166 12499.88 80.88 55294.07 88888.00 2008-06-14 06:31:37.000 166 12499.83 80.85 55294.05 88888.00 2008-06-14 06:31:37.125 166 12499.80 80.85 55294.10 88888.00 2008-06-14 06:31:37.250 166 12499.83 80.83 55294.10 88888.00 2008-06-14 06:31:37.375 166 12499.90 80.88 55294.07 88888.00 2008-06-14 06:31:37.500 166 12499.95 80.88 55294.07 88888.00 2008-06-14 06:31:37.625 166 12500.00 80.88 55294.05 88888.00 2008-06-14 06:31:37.750 166 12500.02 80.88 55294.07 88888.00 2008-06-14 06:31:37.875 166 12500.02 80.88 55294.07 88888.00 2008-06-14 06:31:38.000 166 12500.00 80.88 55294.07 88888.00 2008-06-14 06:31:38.125 166 12499.95 80.85 55294.07 88888.00 2008-06-14 06:31:38.250 166 12499.95 80.83 55294.10 88888.00 2008-06-14 06:31:38.375 166 12500.00 80.85 55294.10 88888.00 2008-06-14 06:31:38.500 166 12500.00 80.85 55294.10 88888.00 2008-06-14 06:31:38.625 166 12500.00 80.88 55294.10 88888.00 2008-06-14 06:31:38.750 166 12499.95 80.88 55294.12 88888.00 2008-06-14 06:31:38.875 166 12499.95 80.88 55294.15 88888.00 2008-06-14 06:31:39.000 166 12500.00 80.90 55294.12 88888.00 2008-06-14 06:31:39.125 166 12500.02 80.88 55294.12 88888.00 2008-06-14 06:31:39.250 166 12500.00 80.83 55294.10 88888.00 2008-06-14 06:31:39.375 166 12499.98 80.83 55294.10 88888.00 2008-06-14 06:31:39.500 166 12499.90 80.85 55294.12 88888.00 2008-06-14 06:31:39.625 166 12499.90 80.83 55294.12 88888.00 2008-06-14 06:31:39.750 166 12499.98 80.83 55294.10 88888.00 2008-06-14 06:31:39.875 166 12500.02 80.85 55294.07 88888.00 2008-06-14 06:31:40.000 166 12500.05 80.85 55294.10 88888.00 2008-06-14 06:31:40.125 166 12499.98 80.85 55294.15 88888.00 2008-06-14 06:31:40.250 166 12500.00 80.85 55294.12 88888.00 2008-06-14 06:31:40.375 166 12500.02 80.85 55294.12 88888.00 2008-06-14 06:31:40.500 166 12500.05 80.88 55294.12 88888.00 2008-06-14 06:31:40.625 166 12500.02 80.85 55294.10 88888.00 2008-06-14 06:31:40.750 166 12500.05 80.83 55294.15 88888.00 2008-06-14 06:31:40.875 166 12500.10 80.83 55294.18 88888.00 2008-06-14 06:31:41.000 166 12500.17 80.83 55294.15 88888.00 2008-06-14 06:31:41.125 166 12500.17 80.85 55294.12 88888.00 2008-06-14 06:31:41.250 166 12500.08 80.85 55294.10 88888.00 2008-06-14 06:31:41.375 166 12500.05 80.88 55294.12 88888.00 2008-06-14 06:31:41.500 166 12500.00 80.88 55294.12 88888.00 2008-06-14 06:31:41.625 166 12500.05 80.88 55294.15 88888.00 2008-06-14 06:31:41.750 166 12500.08 80.85 55294.15 88888.00 2008-06-14 06:31:41.875 166 12500.08 80.83 55294.12 88888.00 2008-06-14 06:31:42.000 166 12500.05 80.83 55294.12 88888.00 2008-06-14 06:31:42.125 166 12500.05 80.83 55294.12 88888.00 2008-06-14 06:31:42.250 166 12500.02 80.83 55294.12 88888.00 2008-06-14 06:31:42.375 166 12499.98 80.80 55294.10 88888.00 2008-06-14 06:31:42.500 166 12499.98 80.80 55294.10 88888.00 2008-06-14 06:31:42.625 166 12500.08 80.78 55294.10 88888.00 2008-06-14 06:31:42.750 166 12500.10 80.80 55294.10 88888.00 2008-06-14 06:31:42.875 166 12500.10 80.78 55294.10 88888.00 2008-06-14 06:31:43.000 166 12500.12 80.78 55294.05 88888.00 2008-06-14 06:31:43.125 166 12500.10 80.78 55294.05 88888.00 2008-06-14 06:31:43.250 166 12500.08 80.78 55294.07 88888.00 2008-06-14 06:31:43.375 166 12500.12 80.80 55294.10 88888.00 2008-06-14 06:31:43.500 166 12500.05 80.80 55294.05 88888.00 2008-06-14 06:31:43.625 166 12500.08 80.78 55294.05 88888.00 2008-06-14 06:31:43.750 166 12500.12 80.80 55294.05 88888.00 2008-06-14 06:31:43.875 166 12500.12 80.78 55294.05 88888.00 2008-06-14 06:31:44.000 166 12500.05 80.75 55294.07 88888.00 2008-06-14 06:31:44.125 166 12500.02 80.78 55294.10 88888.00 2008-06-14 06:31:44.250 166 12499.98 80.78 55294.12 88888.00 2008-06-14 06:31:44.375 166 12500.05 80.80 55294.12 88888.00 2008-06-14 06:31:44.500 166 12500.08 80.80 55294.12 88888.00 2008-06-14 06:31:44.625 166 12500.08 80.80 55294.15 88888.00 2008-06-14 06:31:44.750 166 12500.08 80.78 55294.12 88888.00 2008-06-14 06:31:44.875 166 12500.05 80.78 55294.15 88888.00 2008-06-14 06:31:45.000 166 12500.02 80.78 55294.15 88888.00 2008-06-14 06:31:45.125 166 12500.02 80.80 55294.15 88888.00 2008-06-14 06:31:45.250 166 12500.10 80.75 55294.12 88888.00 2008-06-14 06:31:45.375 166 12500.15 80.78 55294.12 88888.00 2008-06-14 06:31:45.500 166 12500.10 80.78 55294.15 88888.00 2008-06-14 06:31:45.625 166 12500.05 80.78 55294.12 88888.00 2008-06-14 06:31:45.750 166 12500.05 80.78 55294.10 88888.00 2008-06-14 06:31:45.875 166 12500.10 80.78 55294.10 88888.00 2008-06-14 06:31:46.000 166 12500.08 80.75 55294.10 88888.00 2008-06-14 06:31:46.125 166 12500.05 80.75 55294.12 88888.00 2008-06-14 06:31:46.250 166 12500.08 80.78 55294.15 88888.00 2008-06-14 06:31:46.375 166 12500.10 80.78 55294.15 88888.00 2008-06-14 06:31:46.500 166 12500.10 80.75 55294.12 88888.00 2008-06-14 06:31:46.625 166 12500.08 80.75 55294.12 88888.00 2008-06-14 06:31:46.750 166 12500.05 80.75 55294.15 88888.00 2008-06-14 06:31:46.875 166 12500.08 80.75 55294.15 88888.00 2008-06-14 06:31:47.000 166 12500.10 80.75 55294.15 88888.00 2008-06-14 06:31:47.125 166 12500.10 80.75 55294.15 88888.00 2008-06-14 06:31:47.250 166 12500.05 80.72 55294.15 88888.00 2008-06-14 06:31:47.375 166 12500.10 80.75 55294.15 88888.00 2008-06-14 06:31:47.500 166 12500.15 80.75 55294.15 88888.00 2008-06-14 06:31:47.625 166 12500.17 80.75 55294.18 88888.00 2008-06-14 06:31:47.750 166 12500.17 80.72 55294.15 88888.00 2008-06-14 06:31:47.875 166 12500.12 80.72 55294.15 88888.00 2008-06-14 06:31:48.000 166 12500.17 80.72 55294.18 88888.00 2008-06-14 06:31:48.125 166 12500.15 80.72 55294.18 88888.00 2008-06-14 06:31:48.250 166 12500.08 80.70 55294.15 88888.00 2008-06-14 06:31:48.375 166 12500.12 80.70 55294.10 88888.00 2008-06-14 06:31:48.500 166 12500.17 80.70 55294.07 88888.00 2008-06-14 06:31:48.625 166 12500.17 80.70 55294.05 88888.00 2008-06-14 06:31:48.750 166 12500.10 80.70 55294.07 88888.00 2008-06-14 06:31:48.875 166 12500.08 80.70 55294.07 88888.00 2008-06-14 06:31:49.000 166 12500.08 80.67 55294.05 88888.00 2008-06-14 06:31:49.125 166 12500.05 80.65 55294.05 88888.00 2008-06-14 06:31:49.250 166 12499.92 80.62 55294.07 88888.00 2008-06-14 06:31:49.375 166 12499.95 80.65 55294.07 88888.00 2008-06-14 06:31:49.500 166 12500.00 80.67 55294.10 88888.00 2008-06-14 06:31:49.625 166 12499.98 80.67 55294.07 88888.00 2008-06-14 06:31:49.750 166 12500.00 80.65 55294.05 88888.00 2008-06-14 06:31:49.875 166 12500.05 80.65 55294.05 88888.00 2008-06-14 06:31:50.000 166 12500.00 80.62 55294.03 88888.00 2008-06-14 06:31:50.125 166 12500.02 80.65 55294.05 88888.00 2008-06-14 06:31:50.250 166 12500.05 80.65 55294.12 88888.00 2008-06-14 06:31:50.375 166 12500.05 80.65 55294.12 88888.00 2008-06-14 06:31:50.500 166 12500.02 80.67 55294.12 88888.00 2008-06-14 06:31:50.625 166 12500.02 80.67 55294.12 88888.00 2008-06-14 06:31:50.750 166 12500.02 80.67 55294.12 88888.00 2008-06-14 06:31:50.875 166 12500.08 80.70 55294.12 88888.00 2008-06-14 06:31:51.000 166 12500.08 80.67 55294.12 88888.00 2008-06-14 06:31:51.125 166 12500.02 80.65 55294.10 88888.00 2008-06-14 06:31:51.250 166 12500.00 80.62 55294.12 88888.00 2008-06-14 06:31:51.375 166 12499.98 80.65 55294.12 88888.00 2008-06-14 06:31:51.500 166 12500.00 80.65 55294.10 88888.00 2008-06-14 06:31:51.625 166 12500.05 80.62 55294.12 88888.00 2008-06-14 06:31:51.750 166 12500.05 80.62 55294.12 88888.00 2008-06-14 06:31:51.875 166 12500.10 80.62 55294.12 88888.00 2008-06-14 06:31:52.000 166 12500.08 80.60 55294.12 88888.00 2008-06-14 06:31:52.125 166 12500.10 80.62 55294.12 88888.00 2008-06-14 06:31:52.250 166 12500.08 80.60 55294.15 88888.00 2008-06-14 06:31:52.375 166 12500.10 80.60 55294.15 88888.00 2008-06-14 06:31:52.500 166 12500.10 80.58 55294.18 88888.00 2008-06-14 06:31:52.625 166 12500.12 80.60 55294.18 88888.00 2008-06-14 06:31:52.750 166 12500.10 80.60 55294.18 88888.00 2008-06-14 06:31:52.875 166 12500.08 80.60 55294.18 88888.00 2008-06-14 06:31:53.000 166 12500.10 80.60 55294.18 88888.00 2008-06-14 06:31:53.125 166 12500.10 80.60 55294.18 88888.00 2008-06-14 06:31:53.250 166 12500.05 80.58 55294.20 88888.00 2008-06-14 06:31:53.375 166 12500.05 80.58 55294.22 88888.00 2008-06-14 06:31:53.500 166 12500.10 80.55 55294.20 88888.00 2008-06-14 06:31:53.625 166 12500.12 80.55 55294.20 88888.00 2008-06-14 06:31:53.750 166 12500.15 80.55 55294.20 88888.00 2008-06-14 06:31:53.875 166 12500.12 80.55 55294.22 88888.00 2008-06-14 06:31:54.000 166 12500.08 80.55 55294.20 88888.00 2008-06-14 06:31:54.125 166 12500.10 80.53 55294.20 88888.00 2008-06-14 06:31:54.250 166 12500.10 80.47 55294.20 88888.00 2008-06-14 06:31:54.375 166 12500.08 80.45 55294.15 88888.00 2008-06-14 06:31:54.500 166 12500.05 80.45 55294.15 88888.00 2008-06-14 06:31:54.625 166 12500.10 80.47 55294.15 88888.00 2008-06-14 06:31:54.750 166 12500.08 80.47 55294.15 88888.00 2008-06-14 06:31:54.875 166 12500.05 80.47 55294.15 88888.00 2008-06-14 06:31:55.000 166 12500.02 80.47 55294.15 88888.00 2008-06-14 06:31:55.125 166 12500.02 80.42 55294.15 88888.00 2008-06-14 06:31:55.250 166 12500.00 80.42 55294.15 88888.00 2008-06-14 06:31:55.375 166 12500.08 80.42 55294.12 88888.00 2008-06-14 06:31:55.500 166 12500.05 80.45 55294.12 88888.00 2008-06-14 06:31:55.625 166 12500.02 80.42 55294.15 88888.00 2008-06-14 06:31:55.750 166 12500.00 80.42 55294.12 88888.00 2008-06-14 06:31:55.875 166 12499.98 80.42 55294.15 88888.00 2008-06-14 06:31:56.000 166 12499.95 80.42 55294.15 88888.00 2008-06-14 06:31:56.125 166 12499.92 80.42 55294.12 88888.00 2008-06-14 06:31:56.250 166 12499.90 80.42 55294.15 88888.00 2008-06-14 06:31:56.375 166 12500.02 80.45 55294.15 88888.00 2008-06-14 06:31:56.500 166 12500.02 80.45 55294.18 88888.00 2008-06-14 06:31:56.625 166 12499.98 80.42 55294.20 88888.00 2008-06-14 06:31:56.750 166 12499.98 80.42 55294.22 88888.00 2008-06-14 06:31:56.875 166 12499.95 80.40 55294.20 88888.00 2008-06-14 06:31:57.000 166 12499.98 80.40 55294.20 88888.00 2008-06-14 06:31:57.125 166 12499.92 80.40 55294.20 88888.00 2008-06-14 06:31:57.250 166 12499.92 80.38 55294.20 88888.00 2008-06-14 06:31:57.375 166 12500.02 80.38 55294.20 88888.00 2008-06-14 06:31:57.500 166 12500.00 80.38 55294.22 88888.00 2008-06-14 06:31:57.625 166 12499.98 80.35 55294.25 88888.00 2008-06-14 06:31:57.750 166 12499.95 80.35 55294.25 88888.00 2008-06-14 06:31:57.875 166 12499.95 80.38 55294.25 88888.00 2008-06-14 06:31:58.000 166 12500.02 80.35 55294.25 88888.00 2008-06-14 06:31:58.125 166 12499.95 80.35 55294.25 88888.00 2008-06-14 06:31:58.250 166 12499.88 80.33 55294.28 88888.00 2008-06-14 06:31:58.375 166 12499.83 80.33 55294.25 88888.00 2008-06-14 06:31:58.500 166 12499.83 80.35 55294.25 88888.00 2008-06-14 06:31:58.625 166 12499.88 80.35 55294.25 88888.00 2008-06-14 06:31:58.750 166 12499.92 80.33 55294.25 88888.00 2008-06-14 06:31:58.875 166 12499.98 80.33 55294.25 88888.00 2008-06-14 06:31:59.000 166 12499.95 80.33 55294.25 88888.00 2008-06-14 06:31:59.125 166 12499.92 80.30 55294.22 88888.00 2008-06-14 06:31:59.250 166 12499.92 80.30 55294.25 88888.00 2008-06-14 06:31:59.375 166 12499.98 80.33 55294.25 88888.00 2008-06-14 06:31:59.500 166 12499.92 80.30 55294.28 88888.00 2008-06-14 06:31:59.625 166 12499.92 80.28 55294.28 88888.00 2008-06-14 06:31:59.750 166 12499.95 80.28 55294.32 88888.00 2008-06-14 06:31:59.875 166 12499.95 80.30 55294.32 88888.00 2008-06-14 06:32:00.000 166 12499.98 80.28 55294.32 88888.00 2008-06-14 06:32:00.125 166 12499.98 80.25 55294.32 88888.00 2008-06-14 06:32:00.250 166 12499.98 80.25 55294.32 88888.00 2008-06-14 06:32:00.375 166 12500.00 80.22 55294.30 88888.00 2008-06-14 06:32:00.500 166 12499.98 80.22 55294.28 88888.00 2008-06-14 06:32:00.625 166 12499.95 80.22 55294.25 88888.00 2008-06-14 06:32:00.750 166 12499.98 80.25 55294.25 88888.00 2008-06-14 06:32:00.875 166 12500.02 80.22 55294.22 88888.00 2008-06-14 06:32:01.000 166 12499.98 80.22 55294.20 88888.00 2008-06-14 06:32:01.125 166 12499.98 80.20 55294.20 88888.00 2008-06-14 06:32:01.250 166 12499.98 80.20 55294.22 88888.00 2008-06-14 06:32:01.375 166 12500.05 80.20 55294.22 88888.00 2008-06-14 06:32:01.500 166 12500.02 80.17 55294.22 88888.00 2008-06-14 06:32:01.625 166 12500.00 80.17 55294.20 88888.00 2008-06-14 06:32:01.750 166 12500.02 80.17 55294.20 88888.00 2008-06-14 06:32:01.875 166 12500.00 80.17 55294.20 88888.00 2008-06-14 06:32:02.000 166 12499.95 80.15 55294.18 88888.00 2008-06-14 06:32:02.125 166 12499.95 80.15 55294.20 88888.00 2008-06-14 06:32:02.250 166 12499.95 80.15 55294.22 88888.00 2008-06-14 06:32:02.375 166 12499.95 80.17 55294.22 88888.00 2008-06-14 06:32:02.500 166 12499.90 80.17 55294.22 88888.00 2008-06-14 06:32:02.625 166 12499.85 80.20 55294.25 88888.00 2008-06-14 06:32:02.750 166 12499.95 80.20 55294.28 88888.00 2008-06-14 06:32:02.875 166 12499.98 80.17 55294.28 88888.00 2008-06-14 06:32:03.000 166 12499.92 80.17 55294.28 88888.00 2008-06-14 06:32:03.125 166 12499.88 80.20 55294.25 88888.00 2008-06-14 06:32:03.250 166 12499.90 80.17 55294.22 88888.00 2008-06-14 06:32:03.375 166 12499.92 80.15 55294.22 88888.00 2008-06-14 06:32:03.500 166 12499.95 80.15 55294.22 88888.00 2008-06-14 06:32:03.625 166 12499.98 80.12 55294.22 88888.00 2008-06-14 06:32:03.750 166 12499.98 80.15 55294.22 88888.00 2008-06-14 06:32:03.875 166 12499.98 80.12 55294.22 88888.00 2008-06-14 06:32:04.000 166 12499.95 80.12 55294.25 88888.00 2008-06-14 06:32:04.125 166 12500.00 80.12 55294.25 88888.00 2008-06-14 06:32:04.250 166 12499.98 80.10 55294.22 88888.00 2008-06-14 06:32:04.375 166 12499.92 80.10 55294.22 88888.00 2008-06-14 06:32:04.500 166 12499.90 80.12 55294.25 88888.00 2008-06-14 06:32:04.625 166 12499.92 80.12 55294.28 88888.00 2008-06-14 06:32:04.750 166 12499.95 80.12 55294.30 88888.00 2008-06-14 06:32:04.875 166 12499.98 80.10 55294.28 88888.00 2008-06-14 06:32:05.000 166 12499.98 80.12 55294.28 88888.00 2008-06-14 06:32:05.125 166 12499.95 80.10 55294.32 88888.00 2008-06-14 06:32:05.250 166 12499.88 80.12 55294.35 88888.00 2008-06-14 06:32:05.375 166 12499.88 80.12 55294.32 88888.00 2008-06-14 06:32:05.500 166 12499.92 80.12 55294.30 88888.00 2008-06-14 06:32:05.625 166 12499.92 80.10 55294.30 88888.00 2008-06-14 06:32:05.750 166 12499.92 80.10 55294.30 88888.00 2008-06-14 06:32:05.875 166 12499.88 80.10 55294.32 88888.00 2008-06-14 06:32:06.000 166 12499.85 80.08 55294.28 88888.00 2008-06-14 06:32:06.125 166 12499.85 80.08 55294.28 88888.00 2008-06-14 06:32:06.250 166 12499.85 80.08 55294.28 88888.00 2008-06-14 06:32:06.375 166 12499.90 80.08 55294.28 88888.00 2008-06-14 06:32:06.500 166 12499.95 80.08 55294.25 88888.00 2008-06-14 06:32:06.625 166 12499.92 80.08 55294.25 88888.00 2008-06-14 06:32:06.750 166 12499.85 80.08 55294.22 88888.00 2008-06-14 06:32:06.875 166 12499.88 80.05 55294.20 88888.00 2008-06-14 06:32:07.000 166 12499.90 80.05 55294.22 88888.00 2008-06-14 06:32:07.125 166 12499.95 80.08 55294.25 88888.00 2008-06-14 06:32:07.250 166 12499.95 80.03 55294.25 88888.00 2008-06-14 06:32:07.375 166 12499.98 80.03 55294.22 88888.00 2008-06-14 06:32:07.500 166 12500.00 80.03 55294.18 88888.00 2008-06-14 06:32:07.625 166 12500.00 80.05 55294.18 88888.00 2008-06-14 06:32:07.750 166 12499.95 80.05 55294.18 88888.00 2008-06-14 06:32:07.875 166 12499.98 80.05 55294.18 88888.00 2008-06-14 06:32:08.000 166 12499.98 80.00 55294.15 88888.00 2008-06-14 06:32:08.125 166 12499.95 80.00 55294.18 88888.00 2008-06-14 06:32:08.250 166 12499.88 80.03 55294.22 88888.00 2008-06-14 06:32:08.375 166 12499.92 80.05 55294.20 88888.00 2008-06-14 06:32:08.500 166 12499.95 80.05 55294.25 88888.00 2008-06-14 06:32:08.625 166 12499.92 80.05 55294.28 88888.00 2008-06-14 06:32:08.750 166 12499.90 80.03 55294.30 88888.00 2008-06-14 06:32:08.875 166 12499.83 80.03 55294.30 88888.00 2008-06-14 06:32:09.000 166 12499.83 80.05 55294.28 88888.00 2008-06-14 06:32:09.125 166 12499.85 80.05 55294.30 88888.00 2008-06-14 06:32:09.250 166 12499.77 80.03 55294.30 88888.00 2008-06-14 06:32:09.375 166 12499.83 80.05 55294.25 88888.00 2008-06-14 06:32:09.500 166 12499.80 80.05 55294.28 88888.00 2008-06-14 06:32:09.625 166 12499.77 80.05 55294.25 88888.00 2008-06-14 06:32:09.750 166 12499.77 80.03 55294.25 88888.00 2008-06-14 06:32:09.875 166 12499.77 80.03 55294.28 88888.00 2008-06-14 06:32:10.000 166 12499.75 80.00 55294.28 88888.00 2008-06-14 06:32:10.125 166 12499.77 80.00 55294.28 88888.00 2008-06-14 06:32:10.250 166 12499.75 80.03 55294.28 88888.00 2008-06-14 06:32:10.375 166 12499.77 80.03 55294.25 88888.00 2008-06-14 06:32:10.500 166 12499.83 80.03 55294.25 88888.00 2008-06-14 06:32:10.625 166 12499.83 80.00 55294.28 88888.00 2008-06-14 06:32:10.750 166 12499.80 80.00 55294.28 88888.00 2008-06-14 06:32:10.875 166 12499.80 80.00 55294.25 88888.00 2008-06-14 06:32:11.000 166 12499.80 80.00 55294.25 88888.00 2008-06-14 06:32:11.125 166 12499.83 79.97 55294.25 88888.00 2008-06-14 06:32:11.250 166 12499.77 79.97 55294.28 88888.00 2008-06-14 06:32:11.375 166 12499.80 80.00 55294.28 88888.00 2008-06-14 06:32:11.500 166 12499.80 80.05 55294.28 88888.00 2008-06-14 06:32:11.625 166 12499.80 80.03 55294.30 88888.00 2008-06-14 06:32:11.750 166 12499.83 80.00 55294.30 88888.00 2008-06-14 06:32:11.875 166 12499.80 80.00 55294.30 88888.00 2008-06-14 06:32:12.000 166 12499.80 80.00 55294.32 88888.00 2008-06-14 06:32:12.125 166 12499.77 80.00 55294.30 88888.00 2008-06-14 06:32:12.250 166 12499.80 79.97 55294.28 88888.00 2008-06-14 06:32:12.375 166 12499.90 79.97 55294.25 88888.00 2008-06-14 06:32:12.500 166 12499.90 79.95 55294.25 88888.00 2008-06-14 06:32:12.625 166 12499.83 79.95 55294.25 88888.00 2008-06-14 06:32:12.750 166 12499.83 79.97 55294.25 88888.00 2008-06-14 06:32:12.875 166 12499.77 79.95 55294.22 88888.00 2008-06-14 06:32:13.000 166 12499.77 79.95 55294.18 88888.00 2008-06-14 06:32:13.125 166 12499.83 79.95 55294.20 88888.00 2008-06-14 06:32:13.250 166 12499.85 79.95 55294.22 88888.00 2008-06-14 06:32:13.375 166 12499.85 79.95 55294.22 88888.00 2008-06-14 06:32:13.500 166 12499.80 79.95 55294.20 88888.00 2008-06-14 06:32:13.625 166 12499.83 79.95 55294.20 88888.00 2008-06-14 06:32:13.750 166 12499.83 79.95 55294.20 88888.00 2008-06-14 06:32:13.875 166 12499.85 79.97 55294.22 88888.00 2008-06-14 06:32:14.000 166 12499.85 79.95 55294.20 88888.00 2008-06-14 06:32:14.125 166 12499.85 79.92 55294.22 88888.00 2008-06-14 06:32:14.250 166 12499.80 79.95 55294.28 88888.00 2008-06-14 06:32:14.375 166 12499.83 79.97 55294.30 88888.00 2008-06-14 06:32:14.500 166 12499.83 79.97 55294.30 88888.00 2008-06-14 06:32:14.625 166 12499.80 79.97 55294.30 88888.00 2008-06-14 06:32:14.750 166 12499.77 79.95 55294.30 88888.00 2008-06-14 06:32:14.875 166 12499.73 79.97 55294.30 88888.00 2008-06-14 06:32:15.000 166 12499.73 79.95 55294.28 88888.00 2008-06-14 06:32:15.125 166 12499.70 79.95 55294.30 88888.00 2008-06-14 06:32:15.250 166 12499.70 79.92 55294.30 88888.00 2008-06-14 06:32:15.375 166 12499.75 79.95 55294.30 88888.00 2008-06-14 06:32:15.500 166 12499.70 79.95 55294.28 88888.00 2008-06-14 06:32:15.625 166 12499.70 79.92 55294.28 88888.00 2008-06-14 06:32:15.750 166 12499.73 79.92 55294.25 88888.00 2008-06-14 06:32:15.875 166 12499.70 79.92 55294.28 88888.00 2008-06-14 06:32:16.000 166 12499.73 79.95 55294.28 88888.00 2008-06-14 06:32:16.125 166 12499.75 79.92 55294.25 88888.00 2008-06-14 06:32:16.250 166 12499.73 79.88 55294.25 88888.00 2008-06-14 06:32:16.375 166 12499.77 79.90 55294.25 88888.00 2008-06-14 06:32:16.500 166 12499.83 79.92 55294.28 88888.00 2008-06-14 06:32:16.625 166 12499.83 79.92 55294.30 88888.00 2008-06-14 06:32:16.750 166 12499.80 79.95 55294.30 88888.00 2008-06-14 06:32:16.875 166 12499.85 79.95 55294.32 88888.00 2008-06-14 06:32:17.000 166 12499.83 79.92 55294.28 88888.00 2008-06-14 06:32:17.125 166 12499.77 79.92 55294.28 88888.00 2008-06-14 06:32:17.250 166 12499.80 79.90 55294.32 88888.00 2008-06-14 06:32:17.375 166 12499.88 79.92 55294.32 88888.00 2008-06-14 06:32:17.500 166 12499.92 79.90 55294.32 88888.00 2008-06-14 06:32:17.625 166 12499.88 79.92 55294.35 88888.00 2008-06-14 06:32:17.750 166 12499.83 79.90 55294.35 88888.00 2008-06-14 06:32:17.875 166 12499.83 79.90 55294.32 88888.00 2008-06-14 06:32:18.000 166 12499.77 79.90 55294.28 88888.00 2008-06-14 06:32:18.125 166 12499.65 79.88 55294.30 88888.00 2008-06-14 06:32:18.250 166 12499.65 79.88 55294.30 88888.00 2008-06-14 06:32:18.375 166 12499.77 79.88 55294.30 88888.00 2008-06-14 06:32:18.500 166 12499.83 79.83 55294.28 88888.00 2008-06-14 06:32:18.625 166 12499.83 79.83 55294.25 88888.00 2008-06-14 06:32:18.750 166 12499.83 79.85 55294.28 88888.00 2008-06-14 06:32:18.875 166 12499.83 79.85 55294.32 88888.00 2008-06-14 06:32:19.000 166 12499.83 79.85 55294.32 88888.00 2008-06-14 06:32:19.125 166 12499.75 79.83 55294.28 88888.00 2008-06-14 06:32:19.250 166 12499.70 79.80 55294.28 88888.00 2008-06-14 06:32:19.375 166 12499.80 79.83 55294.28 88888.00 2008-06-14 06:32:19.500 166 12499.83 79.83 55294.28 88888.00 2008-06-14 06:32:19.625 166 12499.85 79.83 55294.28 88888.00 2008-06-14 06:32:19.750 166 12499.80 79.83 55294.25 88888.00 2008-06-14 06:32:19.875 166 12499.73 79.83 55294.25 88888.00 2008-06-14 06:32:20.000 166 12499.70 79.83 55294.25 88888.00 2008-06-14 06:32:20.125 166 12499.70 79.83 55294.32 88888.00 2008-06-14 06:32:20.250 166 12499.70 79.83 55294.32 88888.00 2008-06-14 06:32:20.375 166 12499.77 79.83 55294.30 88888.00 2008-06-14 06:32:20.500 166 12499.83 79.80 55294.30 88888.00 2008-06-14 06:32:20.625 166 12499.77 79.83 55294.35 88888.00 2008-06-14 06:32:20.750 166 12499.75 79.83 55294.35 88888.00 2008-06-14 06:32:20.875 166 12499.77 79.83 55294.35 88888.00 2008-06-14 06:32:21.000 166 12499.75 79.80 55294.32 88888.00 2008-06-14 06:32:21.125 166 12499.73 79.80 55294.32 88888.00 2008-06-14 06:32:21.250 166 12499.70 79.80 55294.32 88888.00 2008-06-14 06:32:21.375 166 12499.73 79.80 55294.32 88888.00 2008-06-14 06:32:21.500 166 12499.75 79.78 55294.30 88888.00 2008-06-14 06:32:21.625 166 12499.77 79.78 55294.30 88888.00 2008-06-14 06:32:21.750 166 12499.80 79.78 55294.30 88888.00 2008-06-14 06:32:21.875 166 12499.80 79.78 55294.30 88888.00 2008-06-14 06:32:22.000 166 12499.83 79.80 55294.30 88888.00 2008-06-14 06:32:22.125 166 12499.75 79.78 55294.32 88888.00 2008-06-14 06:32:22.250 166 12499.67 79.75 55294.35 88888.00 2008-06-14 06:32:22.375 166 12499.70 79.75 55294.35 88888.00 2008-06-14 06:32:22.500 166 12499.67 79.75 55294.35 88888.00 2008-06-14 06:32:22.625 166 12499.75 79.75 55294.32 88888.00 2008-06-14 06:32:22.750 166 12499.77 79.78 55294.35 88888.00 2008-06-14 06:32:22.875 166 12499.77 79.72 55294.38 88888.00 2008-06-14 06:32:23.000 166 12499.67 79.75 55294.38 88888.00 2008-06-14 06:32:23.125 166 12499.67 79.72 55294.38 88888.00 2008-06-14 06:32:23.250 166 12499.65 79.75 55294.35 88888.00 2008-06-14 06:32:23.375 166 12499.70 79.78 55294.35 88888.00 2008-06-14 06:32:23.500 166 12499.73 79.75 55294.32 88888.00 2008-06-14 06:32:23.625 166 12499.70 79.75 55294.32 88888.00 2008-06-14 06:32:23.750 166 12499.67 79.75 55294.32 88888.00 2008-06-14 06:32:23.875 166 12499.70 79.75 55294.35 88888.00 2008-06-14 06:32:24.000 166 12499.70 79.72 55294.32 88888.00 2008-06-14 06:32:24.125 166 12499.70 79.72 55294.32 88888.00 2008-06-14 06:32:24.250 166 12499.67 79.67 55294.35 88888.00 2008-06-14 06:32:24.375 166 12499.73 79.67 55294.35 88888.00 2008-06-14 06:32:24.500 166 12499.73 79.67 55294.28 88888.00 2008-06-14 06:32:24.625 166 12499.75 79.67 55294.28 88888.00 2008-06-14 06:32:24.750 166 12499.70 79.67 55294.28 88888.00 2008-06-14 06:32:24.875 166 12499.55 79.67 55294.25 88888.00 2008-06-14 06:32:25.000 166 12499.50 79.62 55294.28 88888.00 2008-06-14 06:32:25.125 166 12499.55 79.67 55294.30 88888.00 2008-06-14 06:32:25.250 166 12499.60 79.65 55294.25 88888.00 2008-06-14 06:32:25.375 166 12499.67 79.62 55294.20 88888.00 2008-06-14 06:32:25.500 166 12499.60 79.65 55294.22 88888.00 2008-06-14 06:32:25.625 166 12499.55 79.65 55294.20 88888.00 2008-06-14 06:32:25.750 166 12499.55 79.65 55294.25 88888.00 2008-06-14 06:32:25.875 166 12499.55 79.65 55294.28 88888.00 2008-06-14 06:32:26.000 166 12499.55 79.62 55294.22 88888.00 2008-06-14 06:32:26.125 166 12499.58 79.62 55294.25 88888.00 2008-06-14 06:32:26.250 166 12499.65 79.62 55294.25 88888.00 2008-06-14 06:32:26.375 166 12499.70 79.62 55294.25 88888.00 2008-06-14 06:32:26.500 166 12499.73 79.65 55294.30 88888.00 2008-06-14 06:32:26.625 166 12499.70 79.65 55294.30 88888.00 2008-06-14 06:32:26.750 166 12499.65 79.65 55294.28 88888.00 2008-06-14 06:32:26.875 166 12499.62 79.65 55294.28 88888.00 2008-06-14 06:32:27.000 166 12499.62 79.62 55294.28 88888.00 2008-06-14 06:32:27.125 166 12499.65 79.62 55294.30 88888.00 2008-06-14 06:32:27.250 166 12499.70 79.58 55294.30 88888.00 2008-06-14 06:32:27.375 166 12499.77 79.60 55294.32 88888.00 2008-06-14 06:32:27.500 166 12499.75 79.62 55294.35 88888.00 2008-06-14 06:32:27.625 166 12499.65 79.60 55294.32 88888.00 2008-06-14 06:32:27.750 166 12499.65 79.62 55294.32 88888.00 2008-06-14 06:32:27.875 166 12499.65 79.60 55294.32 88888.00 2008-06-14 06:32:28.000 166 12499.70 79.58 55294.32 88888.00 2008-06-14 06:32:28.125 166 12499.67 79.60 55294.35 88888.00 2008-06-14 06:32:28.250 166 12499.62 79.62 55294.35 88888.00 2008-06-14 06:32:28.375 166 12499.62 79.60 55294.35 88888.00 2008-06-14 06:32:28.500 166 12499.62 79.60 55294.35 88888.00 2008-06-14 06:32:28.625 166 12499.70 79.62 55294.32 88888.00 2008-06-14 06:32:28.750 166 12499.70 79.58 55294.32 88888.00 2008-06-14 06:32:28.875 166 12499.62 79.60 55294.32 88888.00 2008-06-14 06:32:29.000 166 12499.65 79.62 55294.32 88888.00 2008-06-14 06:32:29.125 166 12499.73 79.60 55294.32 88888.00 2008-06-14 06:32:29.250 166 12499.70 79.55 55294.35 88888.00 2008-06-14 06:32:29.375 166 12499.75 79.58 55294.35 88888.00 2008-06-14 06:32:29.500 166 12499.67 79.60 55294.38 88888.00 2008-06-14 06:32:29.625 166 12499.60 79.58 55294.38 88888.00 2008-06-14 06:32:29.750 166 12499.62 79.58 55294.35 88888.00 2008-06-14 06:32:29.875 166 12499.62 79.58 55294.35 88888.00 2008-06-14 06:32:30.000 166 12499.67 79.55 55294.35 88888.00 2008-06-14 06:32:30.125 166 12499.62 79.55 55294.35 88888.00 2008-06-14 06:32:30.250 166 12499.65 79.53 55294.35 88888.00 2008-06-14 06:32:30.375 166 12499.70 79.55 55294.35 88888.00 2008-06-14 06:32:30.500 166 12499.65 79.53 55294.38 88888.00 2008-06-14 06:32:30.625 166 12499.65 79.55 55294.32 88888.00 2008-06-14 06:32:30.750 166 12499.73 79.55 55294.32 88888.00 2008-06-14 06:32:30.875 166 12499.77 79.53 55294.28 88888.00 2008-06-14 06:32:31.000 166 12499.73 79.50 55294.25 88888.00 2008-06-14 06:32:31.125 166 12499.70 79.50 55294.28 88888.00 2008-06-14 06:32:31.250 166 12499.67 79.50 55294.30 88888.00 2008-06-14 06:32:31.375 166 12499.67 79.50 55294.30 88888.00 2008-06-14 06:32:31.500 166 12499.65 79.47 55294.30 88888.00 2008-06-14 06:32:31.625 166 12499.65 79.50 55294.28 88888.00 2008-06-14 06:32:31.750 166 12499.67 79.47 55294.28 88888.00 2008-06-14 06:32:31.875 166 12499.67 79.45 55294.28 88888.00 2008-06-14 06:32:32.000 166 12499.67 79.47 55294.28 88888.00 2008-06-14 06:32:32.125 166 12499.67 79.47 55294.28 88888.00 2008-06-14 06:32:32.250 166 12499.70 79.50 55294.30 88888.00 2008-06-14 06:32:32.375 166 12499.75 79.50 55294.32 88888.00 2008-06-14 06:32:32.500 166 12499.75 79.50 55294.35 88888.00 2008-06-14 06:32:32.625 166 12499.73 79.50 55294.32 88888.00 2008-06-14 06:32:32.750 166 12499.65 79.50 55294.32 88888.00 2008-06-14 06:32:32.875 166 12499.60 79.47 55294.32 88888.00 2008-06-14 06:32:33.000 166 12499.62 79.47 55294.32 88888.00 2008-06-14 06:32:33.125 166 12499.65 79.53 55294.35 88888.00 2008-06-14 06:32:33.250 166 12499.60 79.50 55294.35 88888.00 2008-06-14 06:32:33.375 166 12499.62 79.47 55294.38 88888.00 2008-06-14 06:32:33.500 166 12499.62 79.47 55294.38 88888.00 2008-06-14 06:32:33.625 166 12499.60 79.47 55294.35 88888.00 2008-06-14 06:32:33.750 166 12499.60 79.50 55294.38 88888.00 2008-06-14 06:32:33.875 166 12499.62 79.50 55294.35 88888.00 2008-06-14 06:32:34.000 166 12499.73 79.47 55294.32 88888.00 2008-06-14 06:32:34.125 166 12499.70 79.47 55294.35 88888.00 2008-06-14 06:32:34.250 166 12499.62 79.47 55294.38 88888.00 2008-06-14 06:32:34.375 166 12499.62 79.47 55294.38 88888.00 2008-06-14 06:32:34.500 166 12499.65 79.50 55294.38 88888.00 2008-06-14 06:32:34.625 166 12499.65 79.47 55294.38 88888.00 2008-06-14 06:32:34.750 166 12499.62 79.47 55294.38 88888.00 2008-06-14 06:32:34.875 166 12499.62 79.47 55294.40 88888.00 2008-06-14 06:32:35.000 166 12499.58 79.47 55294.43 88888.00 2008-06-14 06:32:35.125 166 12499.62 79.47 55294.45 88888.00 2008-06-14 06:32:35.250 166 12499.65 79.45 55294.45 88888.00 2008-06-14 06:32:35.375 166 12499.70 79.47 55294.45 88888.00 2008-06-14 06:32:35.500 166 12499.62 79.47 55294.45 88888.00 2008-06-14 06:32:35.625 166 12499.55 79.50 55294.45 88888.00 2008-06-14 06:32:35.750 166 12499.52 79.47 55294.45 88888.00 2008-06-14 06:32:35.875 166 12499.62 79.50 55294.45 88888.00 2008-06-14 06:32:36.000 166 12499.70 79.53 55294.45 88888.00 2008-06-14 06:32:36.125 166 12499.67 79.50 55294.43 88888.00 2008-06-14 06:32:36.250 166 12499.60 79.45 55294.45 88888.00 2008-06-14 06:32:36.375 166 12499.60 79.42 55294.43 88888.00 2008-06-14 06:32:36.500 166 12499.58 79.42 55294.40 88888.00 2008-06-14 06:32:36.625 166 12499.58 79.45 55294.38 88888.00 2008-06-14 06:32:36.750 166 12499.60 79.47 55294.40 88888.00 2008-06-14 06:32:36.875 166 12499.52 79.47 55294.40 88888.00 2008-06-14 06:32:37.000 166 12499.48 79.47 55294.38 88888.00 2008-06-14 06:32:37.125 166 12499.50 79.50 55294.38 88888.00 2008-06-14 06:32:37.250 166 12499.52 79.45 55294.38 88888.00 2008-06-14 06:32:37.375 166 12499.60 79.50 55294.38 88888.00 2008-06-14 06:32:37.500 166 12499.58 79.50 55294.40 88888.00 2008-06-14 06:32:37.625 166 12499.50 79.47 55294.38 88888.00 2008-06-14 06:32:37.750 166 12499.45 79.47 55294.38 88888.00 2008-06-14 06:32:37.875 166 12499.40 79.50 55294.35 88888.00 2008-06-14 06:32:38.000 166 12499.40 79.47 55294.32 88888.00 2008-06-14 06:32:38.125 166 12499.42 79.47 55294.32 88888.00 2008-06-14 06:32:38.250 166 12499.45 79.53 55294.38 88888.00 2008-06-14 06:32:38.375 166 12499.42 79.55 55294.40 88888.00 2008-06-14 06:32:38.500 166 12499.42 79.55 55294.43 88888.00 2008-06-14 06:32:38.625 166 12499.45 79.58 55294.45 88888.00 2008-06-14 06:32:38.750 166 12499.50 79.58 55294.43 88888.00 2008-06-14 06:32:38.875 166 12499.50 79.58 55294.45 88888.00 2008-06-14 06:32:39.000 166 12499.50 79.55 55294.43 88888.00 2008-06-14 06:32:39.125 166 12499.48 79.55 55294.43 88888.00 2008-06-14 06:32:39.250 166 12499.40 79.50 55294.43 88888.00 2008-06-14 06:32:39.375 166 12499.38 79.53 55294.43 88888.00 2008-06-14 06:32:39.500 166 12499.33 79.55 55294.43 88888.00 2008-06-14 06:32:39.625 166 12499.45 79.58 55294.45 88888.00 2008-06-14 06:32:39.750 166 12499.42 79.55 55294.45 88888.00 2008-06-14 06:32:39.875 166 12499.40 79.55 55294.47 88888.00 2008-06-14 06:32:40.000 166 12499.45 79.58 55294.50 88888.00 2008-06-14 06:32:40.125 166 12499.50 79.58 55294.47 88888.00 2008-06-14 06:32:40.250 166 12499.42 79.55 55294.43 88888.00 2008-06-14 06:32:40.375 166 12499.42 79.55 55294.45 88888.00 2008-06-14 06:32:40.500 166 12499.42 79.55 55294.47 88888.00 2008-06-14 06:32:40.625 166 12499.40 79.58 55294.45 88888.00 2008-06-14 06:32:40.750 166 12499.38 79.58 55294.47 88888.00 2008-06-14 06:32:40.875 166 12499.45 79.58 55294.53 88888.00 2008-06-14 06:32:41.000 166 12499.42 79.55 55294.50 88888.00 2008-06-14 06:32:41.125 166 12499.35 79.58 55294.50 88888.00 2008-06-14 06:32:41.250 166 12499.27 79.58 55294.47 88888.00 2008-06-14 06:32:41.375 166 12499.27 79.60 55294.53 88888.00 2008-06-14 06:32:41.500 166 12499.20 79.58 55294.55 88888.00 2008-06-14 06:32:41.625 166 12499.17 79.60 55294.55 88888.00 2008-06-14 06:32:41.750 166 12499.25 79.62 55294.57 88888.00 2008-06-14 06:32:41.875 166 12499.27 79.60 55294.57 88888.00 2008-06-14 06:32:42.000 166 12499.23 79.60 55294.55 88888.00 2008-06-14 06:32:42.125 166 12499.15 79.60 55294.55 88888.00 2008-06-14 06:32:42.250 166 12499.12 79.58 55294.55 88888.00 2008-06-14 06:32:42.375 166 12499.20 79.60 55294.55 88888.00 2008-06-14 06:32:42.500 166 12499.20 79.58 55294.50 88888.00 2008-06-14 06:32:42.625 166 12499.17 79.55 55294.47 88888.00 2008-06-14 06:32:42.750 166 12499.23 79.58 55294.50 88888.00 2008-06-14 06:32:42.875 166 12499.25 79.58 55294.53 88888.00 2008-06-14 06:32:43.000 166 12499.27 79.58 55294.53 88888.00 2008-06-14 06:32:43.125 166 12499.25 79.60 55294.50 88888.00 2008-06-14 06:32:43.250 166 12499.25 79.58 55294.50 88888.00 2008-06-14 06:32:43.375 166 12499.23 79.55 55294.47 88888.00 2008-06-14 06:32:43.500 166 12499.17 79.58 55294.47 88888.00 2008-06-14 06:32:43.625 166 12499.12 79.62 55294.53 88888.00 2008-06-14 06:32:43.750 166 12499.17 79.62 55294.53 88888.00 2008-06-14 06:32:43.875 166 12499.25 79.60 55294.53 88888.00 2008-06-14 06:32:44.000 166 12499.25 79.60 55294.47 88888.00 2008-06-14 06:32:44.125 166 12499.25 79.60 55294.50 88888.00 2008-06-14 06:32:44.250 166 12499.25 79.65 55294.55 88888.00 2008-06-14 06:32:44.375 166 12499.27 79.65 55294.57 88888.00 2008-06-14 06:32:44.500 166 12499.25 79.70 55294.57 88888.00 2008-06-14 06:32:44.625 166 12499.20 79.65 55294.57 88888.00 2008-06-14 06:32:44.750 166 12499.20 79.62 55294.57 88888.00 2008-06-14 06:32:44.875 166 12499.23 79.65 55294.57 88888.00 2008-06-14 06:32:45.000 166 12499.25 79.65 55294.60 88888.00 2008-06-14 06:32:45.125 166 12499.20 79.65 55294.65 88888.00 2008-06-14 06:32:45.250 166 12499.10 79.65 55294.65 88888.00 2008-06-14 06:32:45.375 166 12499.15 79.67 55294.62 88888.00 2008-06-14 06:32:45.500 166 12499.12 79.67 55294.62 88888.00 2008-06-14 06:32:45.625 166 12499.10 79.70 55294.65 88888.00 2008-06-14 06:32:45.750 166 12499.12 79.67 55294.62 88888.00 2008-06-14 06:32:45.875 166 12499.08 79.70 55294.65 88888.00 2008-06-14 06:32:46.000 166 12499.05 79.70 55294.62 88888.00 2008-06-14 06:32:46.125 166 12499.05 79.72 55294.62 88888.00 2008-06-14 06:32:46.250 166 12499.00 79.72 55294.68 88888.00 2008-06-14 06:32:46.375 166 12499.00 79.72 55294.68 88888.00 2008-06-14 06:32:46.500 166 12499.02 79.72 55294.70 88888.00 2008-06-14 06:32:46.625 166 12499.10 79.75 55294.70 88888.00 2008-06-14 06:32:46.750 166 12499.02 79.75 55294.70 88888.00 2008-06-14 06:32:46.875 166 12498.90 79.72 55294.70 88888.00 2008-06-14 06:32:47.000 166 12498.88 79.75 55294.68 88888.00 2008-06-14 06:32:47.125 166 12498.95 79.78 55294.70 88888.00 2008-06-14 06:32:47.250 166 12498.90 79.72 55294.70 88888.00 2008-06-14 06:32:47.375 166 12498.92 79.75 55294.68 88888.00 2008-06-14 06:32:47.500 166 12498.92 79.78 55294.70 88888.00 2008-06-14 06:32:47.625 166 12498.92 79.78 55294.70 88888.00 2008-06-14 06:32:47.750 166 12498.88 79.78 55294.72 88888.00 2008-06-14 06:32:47.875 166 12498.95 79.80 55294.70 88888.00 2008-06-14 06:32:48.000 166 12498.90 79.83 55294.70 88888.00 2008-06-14 06:32:48.125 166 12498.83 79.85 55294.70 88888.00 2008-06-14 06:32:48.250 166 12498.88 79.80 55294.70 88888.00 2008-06-14 06:32:48.375 166 12498.85 79.80 55294.70 88888.00 2008-06-14 06:32:48.500 166 12498.80 79.80 55294.68 88888.00 2008-06-14 06:32:48.625 166 12498.80 79.80 55294.65 88888.00 2008-06-14 06:32:48.750 166 12498.80 79.83 55294.70 88888.00 2008-06-14 06:32:48.875 166 12498.83 79.83 55294.72 88888.00 2008-06-14 06:32:49.000 166 12498.88 79.83 55294.70 88888.00 2008-06-14 06:32:49.125 166 12498.88 79.83 55294.68 88888.00 2008-06-14 06:32:49.250 166 12498.85 79.80 55294.68 88888.00 2008-06-14 06:32:49.375 166 12498.83 79.83 55294.72 88888.00 2008-06-14 06:32:49.500 166 12498.77 79.85 55294.75 88888.00 2008-06-14 06:32:49.625 166 12498.80 79.88 55294.72 88888.00 2008-06-14 06:32:49.750 166 12498.75 79.90 55294.68 88888.00 2008-06-14 06:32:49.875 166 12498.70 79.88 55294.68 88888.00 2008-06-14 06:32:50.000 166 12498.65 79.88 55294.70 88888.00 2008-06-14 06:32:50.125 166 12498.67 79.90 55294.75 88888.00 2008-06-14 06:32:50.250 166 12498.70 79.95 55294.75 88888.00 2008-06-14 06:32:50.375 166 12498.73 79.97 55294.78 88888.00 2008-06-14 06:32:50.500 166 12498.73 79.97 55294.78 88888.00 2008-06-14 06:32:50.625 166 12498.65 79.97 55294.80 88888.00 2008-06-14 06:32:50.750 166 12498.65 79.97 55294.80 88888.00 2008-06-14 06:32:50.875 166 12498.62 80.00 55294.78 88888.00 2008-06-14 06:32:51.000 166 12498.67 80.00 55294.78 88888.00 2008-06-14 06:32:51.125 166 12498.65 80.00 55294.78 88888.00 2008-06-14 06:32:51.250 166 12498.52 80.00 55294.82 88888.00 2008-06-14 06:32:51.375 166 12498.55 80.05 55294.80 88888.00 2008-06-14 06:32:51.500 166 12498.65 80.03 55294.80 88888.00 2008-06-14 06:32:51.625 166 12498.67 80.05 55294.85 88888.00 2008-06-14 06:32:51.750 166 12498.65 80.05 55294.85 88888.00 2008-06-14 06:32:51.875 166 12498.60 80.05 55294.82 88888.00 2008-06-14 06:32:52.000 166 12498.55 80.08 55294.85 88888.00 2008-06-14 06:32:52.125 166 12498.50 80.10 55294.85 88888.00 2008-06-14 06:32:52.250 166 12498.50 80.10 55294.85 88888.00 2008-06-14 06:32:52.375 166 12498.55 80.10 55294.82 88888.00 2008-06-14 06:32:52.500 166 12498.58 80.10 55294.82 88888.00 2008-06-14 06:32:52.625 166 12498.52 80.15 55294.85 88888.00 2008-06-14 06:32:52.750 166 12498.42 80.15 55294.88 88888.00 2008-06-14 06:32:52.875 166 12498.38 80.15 55294.88 88888.00 2008-06-14 06:32:53.000 166 12498.40 80.15 55294.88 88888.00 2008-06-14 06:32:53.125 166 12498.42 80.17 55294.90 88888.00 2008-06-14 06:32:53.250 166 12498.35 80.12 55294.90 88888.00 2008-06-14 06:32:53.375 166 12498.35 80.15 55294.88 88888.00 2008-06-14 06:32:53.500 166 12498.33 80.17 55294.93 88888.00 2008-06-14 06:32:53.625 166 12498.40 80.17 55294.90 88888.00 2008-06-14 06:32:53.750 166 12498.45 80.20 55294.90 88888.00 2008-06-14 06:32:53.875 166 12498.45 80.22 55294.90 88888.00 2008-06-14 06:32:54.000 166 12498.40 80.25 55294.93 88888.00 2008-06-14 06:32:54.125 166 12498.40 80.22 55294.95 88888.00 2008-06-14 06:32:54.250 166 12498.35 80.22 55294.95 88888.00 2008-06-14 06:32:54.375 166 12498.38 80.22 55294.93 88888.00 2008-06-14 06:32:54.500 166 12498.33 80.25 55294.95 88888.00 2008-06-14 06:32:54.625 166 12498.30 80.22 55294.88 88888.00 2008-06-14 06:32:54.750 166 12498.38 80.25 55294.88 88888.00 2008-06-14 06:32:54.875 166 12498.38 80.28 55294.90 88888.00 2008-06-14 06:32:55.000 166 12498.30 80.25 55294.95 88888.00 2008-06-14 06:32:55.125 166 12498.30 80.30 55294.90 88888.00 2008-06-14 06:32:55.250 166 12498.38 80.30 55294.90 88888.00 2008-06-14 06:32:55.375 166 12498.45 80.33 55294.93 88888.00 2008-06-14 06:32:55.500 166 12498.42 80.33 55294.93 88888.00 2008-06-14 06:32:55.625 166 12498.33 80.33 55294.93 88888.00 2008-06-14 06:32:55.750 166 12498.30 80.33 55294.90 88888.00 2008-06-14 06:32:55.875 166 12498.30 80.33 55294.90 88888.00 2008-06-14 06:32:56.000 166 12498.35 80.35 55294.90 88888.00 2008-06-14 06:32:56.125 166 12498.38 80.35 55294.93 88888.00 2008-06-14 06:32:56.250 166 12498.35 80.38 55294.93 88888.00 2008-06-14 06:32:56.375 166 12498.30 80.40 55294.90 88888.00 2008-06-14 06:32:56.500 166 12498.23 80.42 55294.95 88888.00 2008-06-14 06:32:56.625 166 12498.20 80.40 55294.93 88888.00 2008-06-14 06:32:56.750 166 12498.30 80.42 55294.95 88888.00 2008-06-14 06:32:56.875 166 12498.38 80.45 55294.93 88888.00 2008-06-14 06:32:57.000 166 12498.38 80.45 55294.93 88888.00 2008-06-14 06:32:57.125 166 12498.30 80.45 55294.95 88888.00 2008-06-14 06:32:57.250 166 12498.17 80.47 55294.95 88888.00 2008-06-14 06:32:57.375 166 12498.20 80.50 55294.95 88888.00 2008-06-14 06:32:57.500 166 12498.17 80.50 55294.97 88888.00 2008-06-14 06:32:57.625 166 12498.15 80.50 55295.00 88888.00 2008-06-14 06:32:57.750 166 12498.15 80.50 55295.00 88888.00 2008-06-14 06:32:57.875 166 12498.10 80.55 55295.00 88888.00 2008-06-14 06:32:58.000 166 12498.05 80.55 55294.97 88888.00 2008-06-14 06:32:58.125 166 12498.15 80.55 55295.00 88888.00 2008-06-14 06:32:58.250 166 12498.12 80.55 55295.05 88888.00 2008-06-14 06:32:58.375 166 12498.12 80.55 55295.00 88888.00 2008-06-14 06:32:58.500 166 12498.12 80.58 55295.00 88888.00 2008-06-14 06:32:58.625 166 12498.12 80.55 55295.03 88888.00 2008-06-14 06:32:58.750 166 12498.08 80.58 55295.07 88888.00 2008-06-14 06:32:58.875 166 12498.10 80.60 55295.07 88888.00 2008-06-14 06:32:59.000 166 12498.17 80.60 55295.07 88888.00 2008-06-14 06:32:59.125 166 12498.20 80.60 55295.10 88888.00 2008-06-14 06:32:59.250 166 12498.15 80.60 55295.07 88888.00 2008-06-14 06:32:59.375 166 12498.17 80.65 55295.07 88888.00 2008-06-14 06:32:59.500 166 12498.15 80.65 55295.05 88888.00 2008-06-14 06:32:59.625 166 12498.15 80.65 55295.05 88888.00 2008-06-14 06:32:59.750 166 12498.10 80.67 55295.10 88888.00 2008-06-14 06:32:59.875 166 12498.00 80.67 55295.10 88888.00 2008-06-14 06:33:00.000 166 12498.00 80.67 55295.05 88888.00 2008-06-14 06:33:00.125 166 12498.02 80.70 55295.07 88888.00 2008-06-14 06:33:00.250 166 12497.98 80.67 55295.07 88888.00 2008-06-14 06:33:00.375 166 12498.00 80.67 55295.05 88888.00 2008-06-14 06:33:00.500 166 12497.98 80.65 55295.07 88888.00 2008-06-14 06:33:00.625 166 12497.92 80.67 55295.07 88888.00 2008-06-14 06:33:00.750 166 12497.92 80.67 55295.07 88888.00 2008-06-14 06:33:00.875 166 12497.98 80.67 55295.05 88888.00 2008-06-14 06:33:01.000 166 12497.98 80.65 55295.03 88888.00 2008-06-14 06:33:01.125 166 12497.92 80.67 55295.03 88888.00 2008-06-14 06:33:01.250 166 12497.95 80.67 55295.03 88888.00 2008-06-14 06:33:01.375 166 12497.98 80.70 55295.05 88888.00 2008-06-14 06:33:01.500 166 12497.95 80.72 55295.07 88888.00 2008-06-14 06:33:01.625 166 12497.90 80.75 55295.07 88888.00 2008-06-14 06:33:01.750 166 12497.83 80.75 55295.05 88888.00 2008-06-14 06:33:01.875 166 12497.83 80.78 55295.05 88888.00 2008-06-14 06:33:02.000 166 12497.88 80.78 55295.05 88888.00 2008-06-14 06:33:02.125 166 12497.90 80.78 55295.05 88888.00 2008-06-14 06:33:02.250 166 12497.92 80.80 55295.07 88888.00 2008-06-14 06:33:02.375 166 12497.92 80.83 55295.07 88888.00 2008-06-14 06:33:02.500 166 12497.85 80.85 55295.10 88888.00 2008-06-14 06:33:02.625 166 12497.80 80.83 55295.10 88888.00 2008-06-14 06:33:02.750 166 12497.80 80.85 55295.10 88888.00 2008-06-14 06:33:02.875 166 12497.85 80.85 55295.10 88888.00 2008-06-14 06:33:03.000 166 12497.85 80.88 55295.15 88888.00 2008-06-14 06:33:03.125 166 12497.83 80.85 55295.15 88888.00 2008-06-14 06:33:03.250 166 12497.77 80.88 55295.10 88888.00 2008-06-14 06:33:03.375 166 12497.83 80.90 55295.12 88888.00 2008-06-14 06:33:03.500 166 12497.88 80.88 55295.07 88888.00 2008-06-14 06:33:03.625 166 12497.90 80.88 55295.10 88888.00 2008-06-14 06:33:03.750 166 12497.83 80.90 55295.12 88888.00 2008-06-14 06:33:03.875 166 12497.80 80.90 55295.12 88888.00 2008-06-14 06:33:04.000 166 12497.85 80.90 55295.12 88888.00 2008-06-14 06:33:04.125 166 12497.88 80.92 55295.12 88888.00 2008-06-14 06:33:04.250 166 12497.80 80.95 55295.15 88888.00 2008-06-14 06:33:04.375 166 12497.75 80.95 55295.12 88888.00 2008-06-14 06:33:04.500 166 12497.70 80.95 55295.12 88888.00 2008-06-14 06:33:04.625 166 12497.73 80.95 55295.12 88888.00 2008-06-14 06:33:04.750 166 12497.80 80.95 55295.10 88888.00 2008-06-14 06:33:04.875 166 12497.80 80.95 55295.12 88888.00 2008-06-14 06:33:05.000 166 12497.75 80.95 55295.15 88888.00 2008-06-14 06:33:05.125 166 12497.67 81.00 55295.18 88888.00 2008-06-14 06:33:05.250 166 12497.65 81.00 55295.15 88888.00 2008-06-14 06:33:05.375 166 12497.77 81.03 55295.15 88888.00 2008-06-14 06:33:05.500 166 12497.75 81.03 55295.12 88888.00 2008-06-14 06:33:05.625 166 12497.67 81.05 55295.15 88888.00 2008-06-14 06:33:05.750 166 12497.67 81.05 55295.12 88888.00 2008-06-14 06:33:05.875 166 12497.67 81.05 55295.12 88888.00 2008-06-14 06:33:06.000 166 12497.70 81.05 55295.12 88888.00 2008-06-14 06:33:06.125 166 12497.65 81.03 55295.10 88888.00 2008-06-14 06:33:06.250 166 12497.65 81.03 55295.07 88888.00 2008-06-14 06:33:06.375 166 12497.65 81.03 55295.05 88888.00 2008-06-14 06:33:06.500 166 12497.62 81.03 55295.05 88888.00 2008-06-14 06:33:06.625 166 12497.58 81.05 55295.05 88888.00 2008-06-14 06:33:06.750 166 12497.60 81.08 55295.07 88888.00 2008-06-14 06:33:06.875 166 12497.60 81.05 55295.03 88888.00 2008-06-14 06:33:07.000 166 12497.58 81.08 55295.05 88888.00 2008-06-14 06:33:07.125 166 12497.55 81.08 55295.05 88888.00 2008-06-14 06:33:07.250 166 12497.52 81.10 55295.10 88888.00 2008-06-14 06:33:07.375 166 12497.58 81.12 55295.07 88888.00 2008-06-14 06:33:07.500 166 12497.60 81.12 55295.05 88888.00 2008-06-14 06:33:07.625 166 12497.62 81.15 55295.05 88888.00 2008-06-14 06:33:07.750 166 12497.62 81.15 55295.05 88888.00 2008-06-14 06:33:07.875 166 12497.62 81.12 55295.07 88888.00 2008-06-14 06:33:08.000 166 12497.58 81.15 55295.07 88888.00 2008-06-14 06:33:08.125 166 12497.55 81.15 55295.07 88888.00 2008-06-14 06:33:08.250 166 12497.55 81.20 55295.10 88888.00 2008-06-14 06:33:08.375 166 12497.58 81.22 55295.12 88888.00 2008-06-14 06:33:08.500 166 12497.52 81.25 55295.15 88888.00 2008-06-14 06:33:08.625 166 12497.58 81.22 55295.18 88888.00 2008-06-14 06:33:08.750 166 12497.60 81.25 55295.12 88888.00 2008-06-14 06:33:08.875 166 12497.52 81.25 55295.12 88888.00 2008-06-14 06:33:09.000 166 12497.48 81.22 55295.12 88888.00 2008-06-14 06:33:09.125 166 12497.50 81.22 55295.12 88888.00 2008-06-14 06:33:09.250 166 12497.52 81.22 55295.12 88888.00 2008-06-14 06:33:09.375 166 12497.58 81.25 55295.10 88888.00 2008-06-14 06:33:09.500 166 12497.55 81.28 55295.12 88888.00 2008-06-14 06:33:09.625 166 12497.55 81.28 55295.10 88888.00 2008-06-14 06:33:09.750 166 12497.55 81.28 55295.12 88888.00 2008-06-14 06:33:09.875 166 12497.52 81.28 55295.12 88888.00 2008-06-14 06:33:10.000 166 12497.50 81.30 55295.10 88888.00 2008-06-14 06:33:10.125 166 12497.50 81.33 55295.07 88888.00 2008-06-14 06:33:10.250 166 12497.50 81.33 55295.07 88888.00 2008-06-14 06:33:10.375 166 12497.58 81.33 55295.07 88888.00 2008-06-14 06:33:10.500 166 12497.52 81.33 55295.10 88888.00 2008-06-14 06:33:10.625 166 12497.48 81.38 55295.12 88888.00 2008-06-14 06:33:10.750 166 12497.45 81.38 55295.12 88888.00 2008-06-14 06:33:10.875 166 12497.42 81.35 55295.15 88888.00 2008-06-14 06:33:11.000 166 12497.38 81.35 55295.12 88888.00 2008-06-14 06:33:11.125 166 12497.35 81.38 55295.12 88888.00 2008-06-14 06:33:11.250 166 12497.40 81.40 55295.12 88888.00 2008-06-14 06:33:11.375 166 12497.45 81.42 55295.10 88888.00 2008-06-14 06:33:11.500 166 12497.42 81.42 55295.12 88888.00 2008-06-14 06:33:11.625 166 12497.42 81.42 55295.10 88888.00 2008-06-14 06:33:11.750 166 12497.42 81.40 55295.15 88888.00 2008-06-14 06:33:11.875 166 12497.42 81.40 55295.20 88888.00 2008-06-14 06:33:12.000 166 12497.38 81.40 55295.20 88888.00 2008-06-14 06:33:12.125 166 12497.33 81.40 55295.18 88888.00 2008-06-14 06:33:12.250 166 12497.30 81.42 55295.15 88888.00 2008-06-14 06:33:12.375 166 12497.30 81.40 55295.12 88888.00 2008-06-14 06:33:12.500 166 12497.33 81.40 55295.10 88888.00 2008-06-14 06:33:12.625 166 12497.38 81.42 55295.07 88888.00 2008-06-14 06:33:12.750 166 12497.38 81.42 55295.07 88888.00 2008-06-14 06:33:12.875 166 12497.35 81.42 55295.05 88888.00 2008-06-14 06:33:13.000 166 12497.33 81.42 55295.05 88888.00 2008-06-14 06:33:13.125 166 12497.33 81.45 55295.05 88888.00 2008-06-14 06:33:13.250 166 12497.35 81.45 55295.07 88888.00 2008-06-14 06:33:13.375 166 12497.45 81.42 55295.05 88888.00 2008-06-14 06:33:13.500 166 12497.48 81.40 55295.05 88888.00 2008-06-14 06:33:13.625 166 12497.38 81.42 55295.03 88888.00 2008-06-14 06:33:13.750 166 12497.40 81.45 55295.05 88888.00 2008-06-14 06:33:13.875 166 12497.38 81.45 55295.05 88888.00 2008-06-14 06:33:14.000 166 12497.30 81.45 55295.00 88888.00 2008-06-14 06:33:14.125 166 12497.27 81.45 55295.03 88888.00 2008-06-14 06:33:14.250 166 12497.23 81.50 55295.07 88888.00 2008-06-14 06:33:14.375 166 12497.25 81.50 55295.07 88888.00 2008-06-14 06:33:14.500 166 12497.25 81.53 55295.10 88888.00 2008-06-14 06:33:14.625 166 12497.30 81.55 55295.10 88888.00 2008-06-14 06:33:14.750 166 12497.30 81.55 55295.07 88888.00 2008-06-14 06:33:14.875 166 12497.30 81.55 55295.07 88888.00 2008-06-14 06:33:15.000 166 12497.30 81.58 55295.07 88888.00 2008-06-14 06:33:15.125 166 12497.25 81.55 55295.10 88888.00 2008-06-14 06:33:15.250 166 12497.20 81.55 55295.10 88888.00 2008-06-14 06:33:15.375 166 12497.25 81.58 55295.10 88888.00 2008-06-14 06:33:15.500 166 12497.23 81.55 55295.10 88888.00 2008-06-14 06:33:15.625 166 12497.20 81.58 55295.07 88888.00 2008-06-14 06:33:15.750 166 12497.17 81.55 55295.07 88888.00 2008-06-14 06:33:15.875 166 12497.20 81.60 55295.10 88888.00 2008-06-14 06:33:16.000 166 12497.23 81.60 55295.07 88888.00 2008-06-14 06:33:16.125 166 12497.23 81.58 55295.03 88888.00 2008-06-14 06:33:16.250 166 12497.17 81.60 55295.05 88888.00 2008-06-14 06:33:16.375 166 12497.20 81.60 55295.05 88888.00 2008-06-14 06:33:16.500 166 12497.20 81.62 55295.07 88888.00 2008-06-14 06:33:16.625 166 12497.17 81.62 55295.05 88888.00 2008-06-14 06:33:16.750 166 12497.15 81.62 55295.05 88888.00 2008-06-14 06:33:16.875 166 12497.10 81.60 55295.05 88888.00 2008-06-14 06:33:17.000 166 12497.08 81.60 55295.07 88888.00 2008-06-14 06:33:17.125 166 12497.12 81.65 55295.07 88888.00 2008-06-14 06:33:17.250 166 12497.05 81.65 55295.10 88888.00 2008-06-14 06:33:17.375 166 12497.05 81.65 55295.10 88888.00 2008-06-14 06:33:17.500 166 12497.12 81.67 55295.10 88888.00 2008-06-14 06:33:17.625 166 12497.05 81.67 55295.07 88888.00 2008-06-14 06:33:17.750 166 12497.02 81.67 55295.05 88888.00 2008-06-14 06:33:17.875 166 12497.02 81.70 55295.05 88888.00 2008-06-14 06:33:18.000 166 12497.05 81.70 55295.05 88888.00 2008-06-14 06:33:18.125 166 12497.10 81.70 55295.07 88888.00 2008-06-14 06:33:18.250 166 12497.12 81.65 55295.07 88888.00 2008-06-14 06:33:18.375 166 12497.10 81.65 55295.03 88888.00 2008-06-14 06:33:18.500 166 12497.10 81.65 55295.03 88888.00 2008-06-14 06:33:18.625 166 12497.12 81.67 55295.03 88888.00 2008-06-14 06:33:18.750 166 12497.05 81.67 55295.00 88888.00 2008-06-14 06:33:18.875 166 12497.00 81.65 55294.95 88888.00 2008-06-14 06:33:19.000 166 12497.08 81.65 55294.95 88888.00 2008-06-14 06:33:19.125 166 12497.12 81.65 55294.97 88888.00 2008-06-14 06:33:19.250 166 12497.10 81.62 55294.95 88888.00 2008-06-14 06:33:19.375 166 12497.10 81.65 55294.93 88888.00 2008-06-14 06:33:19.500 166 12497.08 81.67 55294.95 88888.00 2008-06-14 06:33:19.625 166 12497.08 81.67 55294.93 88888.00 2008-06-14 06:33:19.750 166 12497.08 81.67 55294.95 88888.00 2008-06-14 06:33:19.875 166 12497.10 81.70 55294.97 88888.00 2008-06-14 06:33:20.000 166 12497.15 81.70 55294.95 88888.00 2008-06-14 06:33:20.125 166 12497.12 81.70 55294.95 88888.00 2008-06-14 06:33:20.250 166 12497.10 81.70 55294.97 88888.00 2008-06-14 06:33:20.375 166 12497.15 81.72 55294.97 88888.00 2008-06-14 06:33:20.500 166 12497.10 81.70 55294.97 88888.00 2008-06-14 06:33:20.625 166 12497.10 81.70 55295.00 88888.00 2008-06-14 06:33:20.750 166 12497.10 81.72 55295.00 88888.00 2008-06-14 06:33:20.875 166 12497.15 81.72 55295.00 88888.00 2008-06-14 06:33:21.000 166 12497.12 81.75 55294.97 88888.00 2008-06-14 06:33:21.125 166 12497.17 81.78 55294.97 88888.00 2008-06-14 06:33:21.250 166 12497.15 81.75 55294.97 88888.00 2008-06-14 06:33:21.375 166 12497.17 81.75 55294.95 88888.00 2008-06-14 06:33:21.500 166 12497.20 81.75 55294.97 88888.00 2008-06-14 06:33:21.625 166 12497.20 81.75 55294.95 88888.00 2008-06-14 06:33:21.750 166 12497.17 81.75 55294.95 88888.00 2008-06-14 06:33:21.875 166 12497.20 81.75 55294.95 88888.00 2008-06-14 06:33:22.000 166 12497.17 81.75 55294.93 88888.00 2008-06-14 06:33:22.125 166 12497.20 81.75 55294.90 88888.00 2008-06-14 06:33:22.250 166 12497.20 81.75 55294.93 88888.00 2008-06-14 06:33:22.375 166 12497.30 81.78 55294.95 88888.00 2008-06-14 06:33:22.500 166 12497.27 81.78 55294.95 88888.00 2008-06-14 06:33:22.625 166 12497.23 81.75 55294.97 88888.00 2008-06-14 06:33:22.750 166 12497.12 81.75 55294.97 88888.00 2008-06-14 06:33:22.875 166 12497.17 81.75 55294.95 88888.00 2008-06-14 06:33:23.000 166 12497.20 81.75 55294.95 88888.00 2008-06-14 06:33:23.125 166 12497.17 81.78 55294.95 88888.00 2008-06-14 06:33:23.250 166 12497.12 81.75 55294.95 88888.00 2008-06-14 06:33:23.375 166 12497.17 81.78 55294.93 88888.00 2008-06-14 06:33:23.500 166 12497.20 81.80 55294.93 88888.00 2008-06-14 06:33:23.625 166 12497.17 81.80 55294.93 88888.00 2008-06-14 06:33:23.750 166 12497.17 81.78 55294.90 88888.00 2008-06-14 06:33:23.875 166 12497.20 81.78 55294.90 88888.00 2008-06-14 06:33:24.000 166 12497.23 81.78 55294.93 88888.00 2008-06-14 06:33:24.125 166 12497.23 81.80 55294.93 88888.00 2008-06-14 06:33:24.250 166 12497.15 81.80 55294.90 88888.00 2008-06-14 06:33:24.375 166 12497.20 81.78 55294.88 88888.00 2008-06-14 06:33:24.500 166 12497.20 81.75 55294.88 88888.00 2008-06-14 06:33:24.625 166 12497.17 81.75 55294.82 88888.00 2008-06-14 06:33:24.750 166 12497.17 81.75 55294.82 88888.00 2008-06-14 06:33:24.875 166 12497.15 81.75 55294.80 88888.00 2008-06-14 06:33:25.000 166 12497.17 81.75 55294.78 88888.00 2008-06-14 06:33:25.125 166 12497.20 81.78 55294.78 88888.00 2008-06-14 06:33:25.250 166 12497.17 81.78 55294.78 88888.00 2008-06-14 06:33:25.375 166 12497.20 81.80 55294.75 88888.00 2008-06-14 06:33:25.500 166 12497.10 81.80 55294.75 88888.00 2008-06-14 06:33:25.625 166 12497.05 81.80 55294.75 88888.00 2008-06-14 06:33:25.750 166 12497.10 81.80 55294.80 88888.00 2008-06-14 06:33:25.875 166 12497.12 81.78 55294.82 88888.00 2008-06-14 06:33:26.000 166 12497.17 81.78 55294.82 88888.00 2008-06-14 06:33:26.125 166 12497.23 81.78 55294.80 88888.00 2008-06-14 06:33:26.250 166 12497.20 81.80 55294.80 88888.00 2008-06-14 06:33:26.375 166 12497.20 81.83 55294.82 88888.00 2008-06-14 06:33:26.500 166 12497.17 81.83 55294.82 88888.00 2008-06-14 06:33:26.625 166 12497.17 81.83 55294.80 88888.00 2008-06-14 06:33:26.750 166 12497.23 81.80 55294.80 88888.00 2008-06-14 06:33:26.875 166 12497.23 81.80 55294.82 88888.00 2008-06-14 06:33:27.000 166 12497.20 81.80 55294.80 88888.00 2008-06-14 06:33:27.125 166 12497.23 81.80 55294.80 88888.00 2008-06-14 06:33:27.250 166 12497.20 81.78 55294.80 88888.00 2008-06-14 06:33:27.375 166 12497.23 81.80 55294.80 88888.00 2008-06-14 06:33:27.500 166 12497.23 81.80 55294.80 88888.00 2008-06-14 06:33:27.625 166 12497.27 81.78 55294.80 88888.00 2008-06-14 06:33:27.750 166 12497.27 81.80 55294.78 88888.00 2008-06-14 06:33:27.875 166 12497.23 81.80 55294.78 88888.00 2008-06-14 06:33:28.000 166 12497.17 81.80 55294.78 88888.00 2008-06-14 06:33:28.125 166 12497.12 81.80 55294.78 88888.00 2008-06-14 06:33:28.250 166 12497.08 81.80 55294.75 88888.00 2008-06-14 06:33:28.375 166 12497.12 81.80 55294.70 88888.00 2008-06-14 06:33:28.500 166 12497.12 81.80 55294.70 88888.00 2008-06-14 06:33:28.625 166 12497.10 81.80 55294.72 88888.00 2008-06-14 06:33:28.750 166 12497.15 81.78 55294.72 88888.00 2008-06-14 06:33:28.875 166 12497.20 81.78 55294.72 88888.00 2008-06-14 06:33:29.000 166 12497.20 81.80 55294.72 88888.00 2008-06-14 06:33:29.125 166 12497.23 81.80 55294.70 88888.00 2008-06-14 06:33:29.250 166 12497.20 81.80 55294.70 88888.00 2008-06-14 06:33:29.375 166 12497.15 81.80 55294.72 88888.00 2008-06-14 06:33:29.500 166 12497.12 81.83 55294.72 88888.00 2008-06-14 06:33:29.625 166 12497.15 81.83 55294.70 88888.00 2008-06-14 06:33:29.750 166 12497.20 81.83 55294.72 88888.00 2008-06-14 06:33:29.875 166 12497.17 81.80 55294.72 88888.00 2008-06-14 06:33:30.000 166 12497.15 81.80 55294.70 88888.00 2008-06-14 06:33:30.125 166 12497.20 81.78 55294.70 88888.00 2008-06-14 06:33:30.250 166 12497.17 81.75 55294.68 88888.00 2008-06-14 06:33:30.375 166 12497.20 81.78 55294.65 88888.00 2008-06-14 06:33:30.500 166 12497.17 81.75 55294.65 88888.00 2008-06-14 06:33:30.625 166 12497.20 81.75 55294.62 88888.00 2008-06-14 06:33:30.750 166 12497.20 81.75 55294.62 88888.00 2008-06-14 06:33:30.875 166 12497.20 81.75 55294.65 88888.00 2008-06-14 06:33:31.000 166 12497.25 81.78 55294.65 88888.00 2008-06-14 06:33:31.125 166 12497.25 81.78 55294.65 88888.00 2008-06-14 06:33:31.250 166 12497.20 81.75 55294.65 88888.00 2008-06-14 06:33:31.375 166 12497.20 81.78 55294.62 88888.00 2008-06-14 06:33:31.500 166 12497.23 81.78 55294.60 88888.00 2008-06-14 06:33:31.625 166 12497.27 81.78 55294.57 88888.00 2008-06-14 06:33:31.750 166 12497.33 81.78 55294.57 88888.00 2008-06-14 06:33:31.875 166 12497.38 81.72 55294.57 88888.00 2008-06-14 06:33:32.000 166 12497.38 81.75 55294.57 88888.00 2008-06-14 06:33:32.125 166 12497.33 81.75 55294.60 88888.00 2008-06-14 06:33:32.250 166 12497.33 81.75 55294.65 88888.00 2008-06-14 06:33:32.375 166 12497.38 81.80 55294.65 88888.00 2008-06-14 06:33:32.500 166 12497.38 81.78 55294.68 88888.00 2008-06-14 06:33:32.625 166 12497.38 81.78 55294.65 88888.00 2008-06-14 06:33:32.750 166 12497.35 81.80 55294.62 88888.00 2008-06-14 06:33:32.875 166 12497.30 81.78 55294.60 88888.00 2008-06-14 06:33:33.000 166 12497.30 81.75 55294.62 88888.00 2008-06-14 06:33:33.125 166 12497.27 81.75 55294.62 88888.00 2008-06-14 06:33:33.250 166 12497.27 81.75 55294.62 88888.00 2008-06-14 06:33:33.375 166 12497.33 81.78 55294.62 88888.00 2008-06-14 06:33:33.500 166 12497.38 81.80 55294.62 88888.00 2008-06-14 06:33:33.625 166 12497.38 81.80 55294.62 88888.00 2008-06-14 06:33:33.750 166 12497.35 81.78 55294.65 88888.00 2008-06-14 06:33:33.875 166 12497.38 81.78 55294.62 88888.00 2008-06-14 06:33:34.000 166 12497.38 81.75 55294.62 88888.00 2008-06-14 06:33:34.125 166 12497.40 81.75 55294.60 88888.00 2008-06-14 06:33:34.250 166 12497.38 81.75 55294.62 88888.00 2008-06-14 06:33:34.375 166 12497.35 81.75 55294.60 88888.00 2008-06-14 06:33:34.500 166 12497.35 81.78 55294.62 88888.00 2008-06-14 06:33:34.625 166 12497.35 81.78 55294.62 88888.00 2008-06-14 06:33:34.750 166 12497.35 81.78 55294.60 88888.00 2008-06-14 06:33:34.875 166 12497.33 81.75 55294.60 88888.00 2008-06-14 06:33:35.000 166 12497.33 81.75 55294.57 88888.00 2008-06-14 06:33:35.125 166 12497.33 81.78 55294.57 88888.00 2008-06-14 06:33:35.250 166 12497.27 81.78 55294.57 88888.00 2008-06-14 06:33:35.375 166 12497.27 81.75 55294.57 88888.00 2008-06-14 06:33:35.500 166 12497.27 81.75 55294.57 88888.00 2008-06-14 06:33:35.625 166 12497.25 81.72 55294.60 88888.00 2008-06-14 06:33:35.750 166 12497.30 81.72 55294.60 88888.00 2008-06-14 06:33:35.875 166 12497.30 81.72 55294.60 88888.00 2008-06-14 06:33:36.000 166 12497.33 81.72 55294.60 88888.00 2008-06-14 06:33:36.125 166 12497.30 81.75 55294.60 88888.00 2008-06-14 06:33:36.250 166 12497.23 81.70 55294.57 88888.00 2008-06-14 06:33:36.375 166 12497.20 81.67 55294.55 88888.00 2008-06-14 06:33:36.500 166 12497.15 81.67 55294.53 88888.00 2008-06-14 06:33:36.625 166 12497.20 81.67 55294.53 88888.00 2008-06-14 06:33:36.750 166 12497.25 81.67 55294.50 88888.00 2008-06-14 06:33:36.875 166 12497.23 81.67 55294.53 88888.00 2008-06-14 06:33:37.000 166 12497.23 81.70 55294.50 88888.00 2008-06-14 06:33:37.125 166 12497.23 81.70 55294.47 88888.00 2008-06-14 06:33:37.250 166 12497.20 81.67 55294.45 88888.00 2008-06-14 06:33:37.375 166 12497.20 81.65 55294.45 88888.00 2008-06-14 06:33:37.500 166 12497.23 81.62 55294.45 88888.00 2008-06-14 06:33:37.625 166 12497.30 81.65 55294.45 88888.00 2008-06-14 06:33:37.750 166 12497.35 81.65 55294.45 88888.00 2008-06-14 06:33:37.875 166 12497.35 81.67 55294.47 88888.00 2008-06-14 06:33:38.000 166 12497.38 81.65 55294.47 88888.00 2008-06-14 06:33:38.125 166 12497.35 81.67 55294.47 88888.00 2008-06-14 06:33:38.250 166 12497.30 81.65 55294.47 88888.00 2008-06-14 06:33:38.375 166 12497.38 81.67 55294.47 88888.00 2008-06-14 06:33:38.500 166 12497.38 81.67 55294.47 88888.00 2008-06-14 06:33:38.625 166 12497.35 81.70 55294.47 88888.00 2008-06-14 06:33:38.750 166 12497.33 81.72 55294.47 88888.00 2008-06-14 06:33:38.875 166 12497.35 81.70 55294.50 88888.00 2008-06-14 06:33:39.000 166 12497.30 81.70 55294.47 88888.00 2008-06-14 06:33:39.125 166 12497.30 81.65 55294.50 88888.00 2008-06-14 06:33:39.250 166 12497.35 81.65 55294.50 88888.00 2008-06-14 06:33:39.375 166 12497.42 81.67 55294.50 88888.00 2008-06-14 06:33:39.500 166 12497.40 81.67 55294.50 88888.00 2008-06-14 06:33:39.625 166 12497.40 81.67 55294.47 88888.00 2008-06-14 06:33:39.750 166 12497.38 81.67 55294.45 88888.00 2008-06-14 06:33:39.875 166 12497.33 81.65 55294.43 88888.00 2008-06-14 06:33:40.000 166 12497.35 81.67 55294.43 88888.00 2008-06-14 06:33:40.125 166 12497.38 81.65 55294.45 88888.00 2008-06-14 06:33:40.250 166 12497.35 81.65 55294.47 88888.00 2008-06-14 06:33:40.375 166 12497.40 81.65 55294.47 88888.00 2008-06-14 06:33:40.500 166 12497.40 81.65 55294.47 88888.00 2008-06-14 06:33:40.625 166 12497.35 81.65 55294.50 88888.00 2008-06-14 06:33:40.750 166 12497.30 81.65 55294.50 88888.00 2008-06-14 06:33:40.875 166 12497.35 81.62 55294.50 88888.00 2008-06-14 06:33:41.000 166 12497.40 81.62 55294.47 88888.00 2008-06-14 06:33:41.125 166 12497.40 81.65 55294.47 88888.00 2008-06-14 06:33:41.250 166 12497.35 81.62 55294.47 88888.00 2008-06-14 06:33:41.375 166 12497.42 81.62 55294.47 88888.00 2008-06-14 06:33:41.500 166 12497.38 81.65 55294.47 88888.00 2008-06-14 06:33:41.625 166 12497.35 81.62 55294.47 88888.00 2008-06-14 06:33:41.750 166 12497.30 81.62 55294.47 88888.00 2008-06-14 06:33:41.875 166 12497.27 81.62 55294.45 88888.00 2008-06-14 06:33:42.000 166 12497.30 81.62 55294.43 88888.00 2008-06-14 06:33:42.125 166 12497.30 81.62 55294.45 88888.00 2008-06-14 06:33:42.250 166 12497.30 81.60 55294.43 88888.00 2008-06-14 06:33:42.375 166 12497.33 81.62 55294.45 88888.00 2008-06-14 06:33:42.500 166 12497.25 81.62 55294.45 88888.00 2008-06-14 06:33:42.625 166 12497.17 81.62 55294.43 88888.00 2008-06-14 06:33:42.750 166 12497.20 81.60 55294.43 88888.00 2008-06-14 06:33:42.875 166 12497.27 81.60 55294.43 88888.00 2008-06-14 06:33:43.000 166 12497.25 81.62 55294.40 88888.00 2008-06-14 06:33:43.125 166 12497.25 81.62 55294.43 88888.00 2008-06-14 06:33:43.250 166 12497.23 81.62 55294.47 88888.00 2008-06-14 06:33:43.375 166 12497.27 81.62 55294.43 88888.00 2008-06-14 06:33:43.500 166 12497.30 81.62 55294.40 88888.00 2008-06-14 06:33:43.625 166 12497.27 81.60 55294.40 88888.00 2008-06-14 06:33:43.750 166 12497.33 81.60 55294.43 88888.00 2008-06-14 06:33:43.875 166 12497.38 81.60 55294.43 88888.00 2008-06-14 06:33:44.000 166 12497.35 81.60 55294.38 88888.00 2008-06-14 06:33:44.125 166 12497.33 81.58 55294.35 88888.00 2008-06-14 06:33:44.250 166 12497.35 81.58 55294.38 88888.00 2008-06-14 06:33:44.375 166 12497.42 81.62 55294.38 88888.00 2008-06-14 06:33:44.500 166 12497.45 81.65 55294.38 88888.00 2008-06-14 06:33:44.625 166 12497.38 81.60 55294.40 88888.00 2008-06-14 06:33:44.750 166 12497.35 81.60 55294.43 88888.00 2008-06-14 06:33:44.875 166 12497.40 81.60 55294.43 88888.00 2008-06-14 06:33:45.000 166 12497.40 81.60 55294.40 88888.00 2008-06-14 06:33:45.125 166 12497.33 81.60 55294.43 88888.00 2008-06-14 06:33:45.250 166 12497.33 81.62 55294.45 88888.00 2008-06-14 06:33:45.375 166 12497.38 81.62 55294.43 88888.00 2008-06-14 06:33:45.500 166 12497.30 81.65 55294.38 88888.00 2008-06-14 06:33:45.625 166 12497.27 81.62 55294.40 88888.00 2008-06-14 06:33:45.750 166 12497.23 81.65 55294.40 88888.00 2008-06-14 06:33:45.875 166 12497.20 81.62 55294.40 88888.00 2008-06-14 06:33:46.000 166 12497.27 81.62 55294.40 88888.00 2008-06-14 06:33:46.125 166 12497.30 81.65 55294.40 88888.00 2008-06-14 06:33:46.250 166 12497.20 81.62 55294.43 88888.00 2008-06-14 06:33:46.375 166 12497.12 81.65 55294.40 88888.00 2008-06-14 06:33:46.500 166 12497.15 81.62 55294.43 88888.00 2008-06-14 06:33:46.625 166 12497.23 81.62 55294.43 88888.00 2008-06-14 06:33:46.750 166 12497.25 81.62 55294.43 88888.00 2008-06-14 06:33:46.875 166 12497.17 81.65 55294.40 88888.00 2008-06-14 06:33:47.000 166 12497.12 81.65 55294.40 88888.00 2008-06-14 06:33:47.125 166 12497.12 81.67 55294.43 88888.00 2008-06-14 06:33:47.250 166 12497.05 81.65 55294.43 88888.00 2008-06-14 06:33:47.375 166 12497.08 81.65 55294.40 88888.00 2008-06-14 06:33:47.500 166 12497.12 81.65 55294.43 88888.00 2008-06-14 06:33:47.625 166 12497.10 81.67 55294.40 88888.00 2008-06-14 06:33:47.750 166 12497.15 81.65 55294.43 88888.00 2008-06-14 06:33:47.875 166 12497.23 81.65 55294.45 88888.00 2008-06-14 06:33:48.000 166 12497.23 81.65 55294.45 88888.00 2008-06-14 06:33:48.125 166 12497.23 81.65 55294.43 88888.00 2008-06-14 06:33:48.250 166 12497.20 81.62 55294.40 88888.00 2008-06-14 06:33:48.375 166 12497.23 81.62 55294.40 88888.00 2008-06-14 06:33:48.500 166 12497.15 81.62 55294.38 88888.00 2008-06-14 06:33:48.625 166 12497.15 81.62 55294.40 88888.00 2008-06-14 06:33:48.750 166 12497.20 81.65 55294.40 88888.00 2008-06-14 06:33:48.875 166 12497.20 81.62 55294.38 88888.00 2008-06-14 06:33:49.000 166 12497.17 81.62 55294.35 88888.00 2008-06-14 06:33:49.125 166 12497.20 81.65 55294.38 88888.00 2008-06-14 06:33:49.250 166 12497.17 81.65 55294.40 88888.00 2008-06-14 06:33:49.375 166 12497.12 81.65 55294.38 88888.00 2008-06-14 06:33:49.500 166 12497.15 81.65 55294.35 88888.00 2008-06-14 06:33:49.625 166 12497.10 81.67 55294.35 88888.00 2008-06-14 06:33:49.750 166 12497.00 81.67 55294.38 88888.00 2008-06-14 06:33:49.875 166 12497.05 81.65 55294.38 88888.00 2008-06-14 06:33:50.000 166 12497.10 81.65 55294.38 88888.00 2008-06-14 06:33:50.125 166 12497.10 81.67 55294.38 88888.00 2008-06-14 06:33:50.250 166 12497.12 81.70 55294.40 88888.00 2008-06-14 06:33:50.375 166 12497.17 81.70 55294.40 88888.00 2008-06-14 06:33:50.500 166 12497.15 81.72 55294.43 88888.00 2008-06-14 06:33:50.625 166 12497.15 81.72 55294.45 88888.00 2008-06-14 06:33:50.750 166 12497.10 81.70 55294.43 88888.00 2008-06-14 06:33:50.875 166 12497.08 81.70 55294.43 88888.00 2008-06-14 06:33:51.000 166 12497.10 81.72 55294.43 88888.00 2008-06-14 06:33:51.125 166 12497.05 81.72 55294.45 88888.00 2008-06-14 06:33:51.250 166 12497.00 81.70 55294.45 88888.00 2008-06-14 06:33:51.375 166 12497.05 81.72 55294.45 88888.00 2008-06-14 06:33:51.500 166 12497.08 81.72 55294.45 88888.00 2008-06-14 06:33:51.625 166 12497.12 81.72 55294.43 88888.00 2008-06-14 06:33:51.750 166 12497.10 81.72 55294.43 88888.00 2008-06-14 06:33:51.875 166 12497.05 81.70 55294.43 88888.00 2008-06-14 06:33:52.000 166 12496.95 81.75 55294.43 88888.00 2008-06-14 06:33:52.125 166 12497.00 81.75 55294.45 88888.00 2008-06-14 06:33:52.250 166 12496.95 81.75 55294.45 88888.00 2008-06-14 06:33:52.375 166 12496.95 81.72 55294.45 88888.00 2008-06-14 06:33:52.500 166 12496.95 81.75 55294.45 88888.00 2008-06-14 06:33:52.625 166 12496.90 81.75 55294.47 88888.00 2008-06-14 06:33:52.750 166 12496.85 81.75 55294.50 88888.00 2008-06-14 06:33:52.875 166 12496.83 81.75 55294.47 88888.00 2008-06-14 06:33:53.000 166 12496.75 81.72 55294.50 88888.00 2008-06-14 06:33:53.125 166 12496.80 81.72 55294.47 88888.00 2008-06-14 06:33:53.250 166 12496.88 81.72 55294.45 88888.00 2008-06-14 06:33:53.375 166 12496.92 81.78 55294.45 88888.00 2008-06-14 06:33:53.500 166 12496.88 81.78 55294.45 88888.00 2008-06-14 06:33:53.625 166 12496.90 81.78 55294.45 88888.00 2008-06-14 06:33:53.750 166 12496.88 81.80 55294.47 88888.00 2008-06-14 06:33:53.875 166 12496.85 81.80 55294.47 88888.00 2008-06-14 06:33:54.000 166 12496.88 81.78 55294.47 88888.00 2008-06-14 06:33:54.125 166 12496.85 81.78 55294.47 88888.00 2008-06-14 06:33:54.250 166 12496.90 81.75 55294.50 88888.00 2008-06-14 06:33:54.375 166 12496.95 81.72 55294.47 88888.00 2008-06-14 06:33:54.500 166 12496.92 81.72 55294.43 88888.00 2008-06-14 06:33:54.625 166 12496.90 81.75 55294.43 88888.00 2008-06-14 06:33:54.750 166 12496.90 81.75 55294.45 88888.00 2008-06-14 06:33:54.875 166 12496.92 81.75 55294.47 88888.00 2008-06-14 06:33:55.000 166 12496.92 81.75 55294.43 88888.00 2008-06-14 06:33:55.125 166 12496.92 81.72 55294.43 88888.00 2008-06-14 06:33:55.250 166 12496.90 81.72 55294.45 88888.00 2008-06-14 06:33:55.375 166 12496.92 81.75 55294.45 88888.00 2008-06-14 06:33:55.500 166 12496.88 81.72 55294.43 88888.00 2008-06-14 06:33:55.625 166 12496.83 81.72 55294.43 88888.00 2008-06-14 06:33:55.750 166 12496.88 81.75 55294.43 88888.00 2008-06-14 06:33:55.875 166 12496.90 81.78 55294.43 88888.00 2008-06-14 06:33:56.000 166 12496.88 81.78 55294.43 88888.00 2008-06-14 06:33:56.125 166 12496.83 81.78 55294.43 88888.00 2008-06-14 06:33:56.250 166 12496.80 81.80 55294.45 88888.00 2008-06-14 06:33:56.375 166 12496.83 81.83 55294.45 88888.00 2008-06-14 06:33:56.500 166 12496.85 81.83 55294.47 88888.00 2008-06-14 06:33:56.625 166 12496.90 81.80 55294.47 88888.00 2008-06-14 06:33:56.750 166 12496.85 81.83 55294.47 88888.00 2008-06-14 06:33:56.875 166 12496.85 81.83 55294.47 88888.00 2008-06-14 06:33:57.000 166 12496.83 81.85 55294.45 88888.00 2008-06-14 06:33:57.125 166 12496.85 81.83 55294.47 88888.00 2008-06-14 06:33:57.250 166 12496.80 81.83 55294.47 88888.00 2008-06-14 06:33:57.375 166 12496.83 81.85 55294.47 88888.00 2008-06-14 06:33:57.500 166 12496.85 81.85 55294.47 88888.00 2008-06-14 06:33:57.625 166 12496.83 81.85 55294.50 88888.00 2008-06-14 06:33:57.750 166 12496.80 81.85 55294.50 88888.00 2008-06-14 06:33:57.875 166 12496.80 81.83 55294.50 88888.00 2008-06-14 06:33:58.000 166 12496.83 81.85 55294.50 88888.00 2008-06-14 06:33:58.125 166 12496.77 81.85 55294.53 88888.00 2008-06-14 06:33:58.250 166 12496.75 81.85 55294.55 88888.00 2008-06-14 06:33:58.375 166 12496.80 81.85 55294.53 88888.00 2008-06-14 06:33:58.500 166 12496.80 81.85 55294.53 88888.00 2008-06-14 06:33:58.625 166 12496.80 81.85 55294.57 88888.00 2008-06-14 06:33:58.750 166 12496.77 81.83 55294.55 88888.00 2008-06-14 06:33:58.875 166 12496.77 81.83 55294.53 88888.00 2008-06-14 06:33:59.000 166 12496.88 81.85 55294.55 88888.00 2008-06-14 06:33:59.125 166 12496.80 81.85 55294.55 88888.00 2008-06-14 06:33:59.250 166 12496.77 81.85 55294.55 88888.00 2008-06-14 06:33:59.375 166 12496.77 81.85 55294.57 88888.00 2008-06-14 06:33:59.500 166 12496.75 81.88 55294.57 88888.00 2008-06-14 06:33:59.625 166 12496.70 81.88 55294.57 88888.00 2008-06-14 06:33:59.750 166 12496.77 81.88 55294.55 88888.00 2008-06-14 06:33:59.875 166 12496.77 81.90 55294.55 88888.00 2008-06-14 06:34:00.000 166 12496.75 81.88 55294.55 88888.00 2008-06-14 06:34:00.125 166 12496.70 81.88 55294.55 88888.00 2008-06-14 06:34:00.250 166 12496.70 81.83 55294.55 88888.00 2008-06-14 06:34:00.375 166 12496.73 81.85 55294.55 88888.00 2008-06-14 06:34:00.500 166 12496.70 81.85 55294.55 88888.00 2008-06-14 06:34:00.625 166 12496.75 81.85 55294.53 88888.00 2008-06-14 06:34:00.750 166 12496.73 81.83 55294.50 88888.00 2008-06-14 06:34:00.875 166 12496.75 81.83 55294.50 88888.00 2008-06-14 06:34:01.000 166 12496.77 81.85 55294.50 88888.00 2008-06-14 06:34:01.125 166 12496.73 81.85 55294.50 88888.00 2008-06-14 06:34:01.250 166 12496.70 81.83 55294.53 88888.00 2008-06-14 06:34:01.375 166 12496.75 81.85 55294.53 88888.00 2008-06-14 06:34:01.500 166 12496.65 81.83 55294.50 88888.00 2008-06-14 06:34:01.625 166 12496.60 81.83 55294.53 88888.00 2008-06-14 06:34:01.750 166 12496.60 81.85 55294.55 88888.00 2008-06-14 06:34:01.875 166 12496.55 81.85 55294.53 88888.00 2008-06-14 06:34:02.000 166 12496.58 81.83 55294.50 88888.00 2008-06-14 06:34:02.125 166 12496.52 81.85 55294.50 88888.00 2008-06-14 06:34:02.250 166 12496.55 81.85 55294.53 88888.00 2008-06-14 06:34:02.375 166 12496.60 81.88 55294.55 88888.00 2008-06-14 06:34:02.500 166 12496.67 81.90 55294.57 88888.00 2008-06-14 06:34:02.625 166 12496.65 81.90 55294.60 88888.00 2008-06-14 06:34:02.750 166 12496.58 81.90 55294.60 88888.00 2008-06-14 06:34:02.875 166 12496.58 81.88 55294.57 88888.00 2008-06-14 06:34:03.000 166 12496.55 81.90 55294.57 88888.00 2008-06-14 06:34:03.125 166 12496.50 81.88 55294.60 88888.00 2008-06-14 06:34:03.250 166 12496.42 81.88 55294.57 88888.00 2008-06-14 06:34:03.375 166 12496.48 81.88 55294.55 88888.00 2008-06-14 06:34:03.500 166 12496.45 81.90 55294.57 88888.00 2008-06-14 06:34:03.625 166 12496.45 81.90 55294.57 88888.00 2008-06-14 06:34:03.750 166 12496.45 81.90 55294.55 88888.00 2008-06-14 06:34:03.875 166 12496.40 81.88 55294.55 88888.00 2008-06-14 06:34:04.000 166 12496.33 81.88 55294.55 88888.00 2008-06-14 06:34:04.125 166 12496.33 81.88 55294.55 88888.00 2008-06-14 06:34:04.250 166 12496.38 81.85 55294.53 88888.00 2008-06-14 06:34:04.375 166 12496.42 81.88 55294.53 88888.00 2008-06-14 06:34:04.500 166 12496.38 81.88 55294.53 88888.00 2008-06-14 06:34:04.625 166 12496.35 81.88 55294.55 88888.00 2008-06-14 06:34:04.750 166 12496.35 81.88 55294.57 88888.00 2008-06-14 06:34:04.875 166 12496.42 81.90 55294.60 88888.00 2008-06-14 06:34:05.000 166 12496.50 81.88 55294.57 88888.00 2008-06-14 06:34:05.125 166 12496.50 81.88 55294.57 88888.00 2008-06-14 06:34:05.250 166 12496.45 81.85 55294.62 88888.00 2008-06-14 06:34:05.375 166 12496.45 81.88 55294.60 88888.00 2008-06-14 06:34:05.500 166 12496.48 81.88 55294.60 88888.00 2008-06-14 06:34:05.625 166 12496.52 81.88 55294.60 88888.00 2008-06-14 06:34:05.750 166 12496.50 81.85 55294.60 88888.00 2008-06-14 06:34:05.875 166 12496.48 81.88 55294.60 88888.00 2008-06-14 06:34:06.000 166 12496.48 81.88 55294.62 88888.00 2008-06-14 06:34:06.125 166 12496.48 81.88 55294.60 88888.00 2008-06-14 06:34:06.250 166 12496.42 81.85 55294.60 88888.00 2008-06-14 06:34:06.375 166 12496.52 81.85 55294.57 88888.00 2008-06-14 06:34:06.500 166 12496.52 81.85 55294.55 88888.00 2008-06-14 06:34:06.625 166 12496.42 81.83 55294.55 88888.00 2008-06-14 06:34:06.750 166 12496.35 81.85 55294.53 88888.00 2008-06-14 06:34:06.875 166 12496.42 81.85 55294.53 88888.00 2008-06-14 06:34:07.000 166 12496.45 81.85 55294.50 88888.00 2008-06-14 06:34:07.125 166 12496.45 81.83 55294.50 88888.00 2008-06-14 06:34:07.250 166 12496.42 81.83 55294.53 88888.00 2008-06-14 06:34:07.375 166 12496.40 81.83 55294.55 88888.00 2008-06-14 06:34:07.500 166 12496.33 81.83 55294.55 88888.00 2008-06-14 06:34:07.625 166 12496.20 81.85 55294.53 88888.00 2008-06-14 06:34:07.750 166 12496.23 81.83 55294.50 88888.00 2008-06-14 06:34:07.875 166 12496.33 81.85 55294.50 88888.00 2008-06-14 06:34:08.000 166 12496.38 81.83 55294.50 88888.00 2008-06-14 06:34:08.125 166 12496.35 81.83 55294.53 88888.00 2008-06-14 06:34:08.250 166 12496.30 81.83 55294.57 88888.00 2008-06-14 06:34:08.375 166 12496.33 81.83 55294.57 88888.00 2008-06-14 06:34:08.500 166 12496.35 81.88 55294.57 88888.00 2008-06-14 06:34:08.625 166 12496.33 81.88 55294.60 88888.00 2008-06-14 06:34:08.750 166 12496.30 81.88 55294.60 88888.00 2008-06-14 06:34:08.875 166 12496.35 81.88 55294.57 88888.00 2008-06-14 06:34:09.000 166 12496.35 81.88 55294.55 88888.00 2008-06-14 06:34:09.125 166 12496.30 81.90 55294.57 88888.00 2008-06-14 06:34:09.250 166 12496.25 81.88 55294.62 88888.00 2008-06-14 06:34:09.375 166 12496.27 81.88 55294.60 88888.00 2008-06-14 06:34:09.500 166 12496.30 81.85 55294.55 88888.00 2008-06-14 06:34:09.625 166 12496.30 81.85 55294.57 88888.00 2008-06-14 06:34:09.750 166 12496.33 81.85 55294.60 88888.00 2008-06-14 06:34:09.875 166 12496.38 81.88 55294.57 88888.00 2008-06-14 06:34:10.000 166 12496.38 81.88 55294.57 88888.00 2008-06-14 06:34:10.125 166 12496.35 81.85 55294.60 88888.00 2008-06-14 06:34:10.250 166 12496.30 81.85 55294.57 88888.00 2008-06-14 06:34:10.375 166 12496.27 81.85 55294.60 88888.00 2008-06-14 06:34:10.500 166 12496.30 81.85 55294.57 88888.00 2008-06-14 06:34:10.625 166 12496.27 81.85 55294.57 88888.00 2008-06-14 06:34:10.750 166 12496.25 81.85 55294.60 88888.00 2008-06-14 06:34:10.875 166 12496.23 81.85 55294.60 88888.00 2008-06-14 06:34:11.000 166 12496.20 81.85 55294.57 88888.00 2008-06-14 06:34:11.125 166 12496.23 81.88 55294.55 88888.00 2008-06-14 06:34:11.250 166 12496.23 81.85 55294.55 88888.00 2008-06-14 06:34:11.375 166 12496.20 81.85 55294.55 88888.00 2008-06-14 06:34:11.500 166 12496.20 81.85 55294.53 88888.00 2008-06-14 06:34:11.625 166 12496.25 81.83 55294.53 88888.00 2008-06-14 06:34:11.750 166 12496.23 81.88 55294.53 88888.00 2008-06-14 06:34:11.875 166 12496.17 81.88 55294.55 88888.00 2008-06-14 06:34:12.000 166 12496.20 81.88 55294.55 88888.00 2008-06-14 06:34:12.125 166 12496.30 81.85 55294.55 88888.00 2008-06-14 06:34:12.250 166 12496.27 81.85 55294.53 88888.00 2008-06-14 06:34:12.375 166 12496.27 81.83 55294.50 88888.00 2008-06-14 06:34:12.500 166 12496.25 81.83 55294.53 88888.00 2008-06-14 06:34:12.625 166 12496.23 81.80 55294.53 88888.00 2008-06-14 06:34:12.750 166 12496.25 81.83 55294.50 88888.00 2008-06-14 06:34:12.875 166 12496.25 81.83 55294.50 88888.00 2008-06-14 06:34:13.000 166 12496.27 81.83 55294.50 88888.00 2008-06-14 06:34:13.125 166 12496.23 81.85 55294.50 88888.00 2008-06-14 06:34:13.250 166 12496.15 81.80 55294.47 88888.00 2008-06-14 06:34:13.375 166 12496.20 81.83 55294.50 88888.00 2008-06-14 06:34:13.500 166 12496.23 81.83 55294.50 88888.00 2008-06-14 06:34:13.625 166 12496.27 81.83 55294.50 88888.00 2008-06-14 06:34:13.750 166 12496.27 81.83 55294.50 88888.00 2008-06-14 06:34:13.875 166 12496.17 81.83 55294.50 88888.00 2008-06-14 06:34:14.000 166 12496.15 81.83 55294.50 88888.00 2008-06-14 06:34:14.125 166 12496.17 81.83 55294.47 88888.00 2008-06-14 06:34:14.250 166 12496.15 81.83 55294.53 88888.00 2008-06-14 06:34:14.375 166 12496.15 81.85 55294.53 88888.00 2008-06-14 06:34:14.500 166 12496.05 81.83 55294.53 88888.00 2008-06-14 06:34:14.625 166 12496.05 81.85 55294.53 88888.00 2008-06-14 06:34:14.750 166 12496.08 81.88 55294.53 88888.00 2008-06-14 06:34:14.875 166 12496.15 81.88 55294.53 88888.00 2008-06-14 06:34:15.000 166 12496.17 81.88 55294.53 88888.00 2008-06-14 06:34:15.125 166 12496.15 81.85 55294.55 88888.00 2008-06-14 06:34:15.250 166 12496.10 81.85 55294.55 88888.00 2008-06-14 06:34:15.375 166 12496.17 81.88 55294.55 88888.00 2008-06-14 06:34:15.500 166 12496.17 81.88 55294.57 88888.00 2008-06-14 06:34:15.625 166 12496.20 81.88 55294.55 88888.00 2008-06-14 06:34:15.750 166 12496.15 81.90 55294.53 88888.00 2008-06-14 06:34:15.875 166 12496.15 81.88 55294.55 88888.00 2008-06-14 06:34:16.000 166 12496.12 81.85 55294.55 88888.00 2008-06-14 06:34:16.125 166 12496.10 81.90 55294.55 88888.00 2008-06-14 06:34:16.250 166 12496.02 81.85 55294.50 88888.00 2008-06-14 06:34:16.375 166 12496.05 81.78 55294.47 88888.00 2008-06-14 06:34:16.500 166 12496.10 81.90 55294.50 88888.00 2008-06-14 06:34:16.625 166 12496.10 81.90 55294.50 88888.00 2008-06-14 06:34:16.750 166 12496.10 81.90 55294.53 88888.00 2008-06-14 06:34:16.875 166 12496.05 81.85 55294.53 88888.00 2008-06-14 06:34:17.000 166 12495.95 81.78 55294.47 88888.00 2008-06-14 06:34:17.125 166 12496.00 81.85 55294.53 88888.00 2008-06-14 06:34:17.250 166 12496.08 81.90 55294.57 88888.00 2008-06-14 06:34:17.375 166 12496.12 81.92 55294.57 88888.00 2008-06-14 06:34:17.500 166 12496.15 81.95 55294.55 88888.00 2008-06-14 06:34:17.625 166 12496.12 81.90 55294.57 88888.00 2008-06-14 06:34:17.750 166 12496.10 81.90 55294.55 88888.00 2008-06-14 06:34:17.875 166 12496.08 81.95 55294.57 88888.00 2008-06-14 06:34:18.000 166 12496.10 81.95 55294.53 88888.00 2008-06-14 06:34:18.125 166 12496.08 81.90 55294.50 88888.00 2008-06-14 06:34:18.250 166 12495.98 81.88 55294.50 88888.00 2008-06-14 06:34:18.375 166 12495.95 81.85 55294.47 88888.00 2008-06-14 06:34:18.500 166 12496.00 81.85 55294.47 88888.00 2008-06-14 06:34:18.625 166 12496.02 81.85 55294.47 88888.00 2008-06-14 06:34:18.750 166 12496.02 81.83 55294.43 88888.00 2008-06-14 06:34:18.875 166 12495.98 81.83 55294.40 88888.00 2008-06-14 06:34:19.000 166 12495.95 81.85 55294.43 88888.00 2008-06-14 06:34:19.125 166 12496.05 81.90 55294.45 88888.00 2008-06-14 06:34:19.250 166 12496.05 81.85 55294.45 88888.00 2008-06-14 06:34:19.375 166 12496.05 81.83 55294.43 88888.00 2008-06-14 06:34:19.500 166 12496.02 81.80 55294.43 88888.00 2008-06-14 06:34:19.625 166 12495.95 81.80 55294.43 88888.00 2008-06-14 06:34:19.750 166 12496.00 81.83 55294.43 88888.00 2008-06-14 06:34:19.875 166 12496.05 81.88 55294.43 88888.00 2008-06-14 06:34:20.000 166 12496.00 81.88 55294.40 88888.00 2008-06-14 06:34:20.125 166 12495.98 81.88 55294.40 88888.00 2008-06-14 06:34:20.250 166 12495.98 81.90 55294.45 88888.00 2008-06-14 06:34:20.375 166 12496.02 81.90 55294.47 88888.00 2008-06-14 06:34:20.500 166 12496.05 81.90 55294.47 88888.00 2008-06-14 06:34:20.625 166 12496.08 81.88 55294.53 88888.00 2008-06-14 06:34:20.750 166 12495.98 81.88 55294.50 88888.00 2008-06-14 06:34:20.875 166 12495.95 81.95 55294.50 88888.00 2008-06-14 06:34:21.000 166 12495.95 81.88 55294.47 88888.00 2008-06-14 06:34:21.125 166 12496.05 81.90 55294.50 88888.00 2008-06-14 06:34:21.250 166 12496.08 81.92 55294.47 88888.00 2008-06-14 06:34:21.375 166 12495.95 81.85 55294.45 88888.00 2008-06-14 06:34:21.500 166 12495.92 81.88 55294.45 88888.00 2008-06-14 06:34:21.625 166 12495.98 81.88 55294.45 88888.00 2008-06-14 06:34:21.750 166 12495.98 81.92 55294.47 88888.00 2008-06-14 06:34:21.875 166 12495.95 81.92 55294.45 88888.00 2008-06-14 06:34:22.000 166 12495.90 81.95 55294.45 88888.00 2008-06-14 06:34:22.125 166 12495.85 81.92 55294.45 88888.00 2008-06-14 06:34:22.250 166 12495.83 81.80 55294.43 88888.00 2008-06-14 06:34:22.375 166 12495.88 81.85 55294.43 88888.00 2008-06-14 06:34:22.500 166 12495.92 81.90 55294.45 88888.00 2008-06-14 06:34:22.625 166 12495.98 81.92 55294.45 88888.00 2008-06-14 06:34:22.750 166 12495.90 81.92 55294.43 88888.00 2008-06-14 06:34:22.875 166 12495.80 81.88 55294.43 88888.00 2008-06-14 06:34:23.000 166 12495.80 81.88 55294.43 88888.00 2008-06-14 06:34:23.125 166 12495.83 81.88 55294.43 88888.00 2008-06-14 06:34:23.250 166 12495.85 81.90 55294.45 88888.00 2008-06-14 06:34:23.375 166 12495.85 81.92 55294.40 88888.00 2008-06-14 06:34:23.500 166 12495.92 81.92 55294.40 88888.00 2008-06-14 06:34:23.625 166 12495.98 81.97 55294.43 88888.00 2008-06-14 06:34:23.750 166 12495.95 81.97 55294.45 88888.00 2008-06-14 06:34:23.875 166 12495.95 82.03 55294.50 88888.00 2008-06-14 06:34:24.000 166 12495.90 81.92 55294.45 88888.00 2008-06-14 06:34:24.125 166 12495.88 81.92 55294.45 88888.00 2008-06-14 06:34:24.250 166 12495.77 81.92 55294.43 88888.00 2008-06-14 06:34:24.375 166 12495.80 81.90 55294.43 88888.00 2008-06-14 06:34:24.500 166 12495.83 81.90 55294.38 88888.00 2008-06-14 06:34:24.625 166 12495.80 81.90 55294.35 88888.00 2008-06-14 06:34:24.750 166 12495.80 81.92 55294.32 88888.00 2008-06-14 06:34:24.875 166 12495.80 81.92 55294.32 88888.00 2008-06-14 06:34:25.000 166 12495.83 81.95 55294.32 88888.00 2008-06-14 06:34:25.125 166 12495.80 81.95 55294.32 88888.00 2008-06-14 06:34:25.250 166 12495.85 81.97 55294.32 88888.00 2008-06-14 06:34:25.375 166 12495.92 81.97 55294.32 88888.00 2008-06-14 06:34:25.500 166 12495.90 81.92 55294.30 88888.00 2008-06-14 06:34:25.625 166 12495.83 81.92 55294.32 88888.00 2008-06-14 06:34:25.750 166 12495.75 81.90 55294.32 88888.00 2008-06-14 06:34:25.875 166 12495.80 81.95 55294.35 88888.00 2008-06-14 06:34:26.000 166 12495.80 81.92 55294.32 88888.00 2008-06-14 06:34:26.125 166 12495.83 81.90 55294.30 88888.00 2008-06-14 06:34:26.250 166 12495.75 81.85 55294.30 88888.00 2008-06-14 06:34:26.375 166 12495.77 81.92 55294.28 88888.00 2008-06-14 06:34:26.500 166 12495.80 82.05 55294.35 88888.00 2008-06-14 06:34:26.625 166 12495.83 82.05 55294.38 88888.00 2008-06-14 06:34:26.750 166 12495.83 82.00 55294.38 88888.00 2008-06-14 06:34:26.875 166 12495.80 81.97 55294.38 88888.00 2008-06-14 06:34:27.000 166 12495.90 82.05 55294.35 88888.00 2008-06-14 06:34:27.125 166 12495.90 82.05 55294.35 88888.00 2008-06-14 06:34:27.250 166 12495.88 82.05 55294.35 88888.00 2008-06-14 06:34:27.375 166 12495.90 82.08 55294.38 88888.00 2008-06-14 06:34:27.500 166 12495.85 82.10 55294.38 88888.00 2008-06-14 06:34:27.625 166 12495.85 82.12 55294.35 88888.00 2008-06-14 06:34:27.750 166 12495.88 82.17 55294.40 88888.00 2008-06-14 06:34:27.875 166 12495.83 82.12 55294.38 88888.00 2008-06-14 06:34:28.000 166 12495.80 82.15 55294.38 88888.00 2008-06-14 06:34:28.125 166 12495.85 82.12 55294.38 88888.00 2008-06-14 06:34:28.250 166 12495.80 82.10 55294.32 88888.00 2008-06-14 06:34:28.375 166 12495.83 82.03 55294.32 88888.00 2008-06-14 06:34:28.500 166 12495.83 82.05 55294.32 88888.00 2008-06-14 06:34:28.625 166 12495.75 82.10 55294.32 88888.00 2008-06-14 06:34:28.750 166 12495.80 82.10 55294.32 88888.00 2008-06-14 06:34:28.875 166 12495.90 82.08 55294.32 88888.00 2008-06-14 06:34:29.000 166 12495.88 82.08 55294.32 88888.00 2008-06-14 06:34:29.125 166 12495.85 82.15 55294.32 88888.00 2008-06-14 06:34:29.250 166 12495.83 82.10 55294.30 88888.00 2008-06-14 06:34:29.375 166 12495.83 82.12 55294.30 88888.00 2008-06-14 06:34:29.500 166 12495.77 82.17 55294.32 88888.00 2008-06-14 06:34:29.625 166 12495.80 82.25 55294.35 88888.00 2008-06-14 06:34:29.750 166 12495.75 82.20 55294.38 88888.00 2008-06-14 06:34:29.875 166 12495.75 82.20 55294.38 88888.00 2008-06-14 06:34:30.000 166 12495.77 82.22 55294.32 88888.00 2008-06-14 06:34:30.125 166 12495.80 82.17 55294.30 88888.00 2008-06-14 06:34:30.250 166 12495.83 82.20 55294.32 88888.00 2008-06-14 06:34:30.375 166 12495.83 82.20 55294.28 88888.00 2008-06-14 06:34:30.500 166 12495.70 82.15 55294.25 88888.00 2008-06-14 06:34:30.625 166 12495.67 82.15 55294.22 88888.00 2008-06-14 06:34:30.750 166 12495.67 82.12 55294.20 88888.00 2008-06-14 06:34:30.875 166 12495.62 82.12 55294.22 88888.00 2008-06-14 06:34:31.000 166 12495.70 82.12 55294.20 88888.00 2008-06-14 06:34:31.125 166 12495.77 82.17 55294.20 88888.00 2008-06-14 06:34:31.250 166 12495.70 82.15 55294.18 88888.00 2008-06-14 06:34:31.375 166 12495.65 82.15 55294.20 88888.00 2008-06-14 06:34:31.500 166 12495.60 82.17 55294.20 88888.00 2008-06-14 06:34:31.625 166 12495.60 82.22 55294.25 88888.00 2008-06-14 06:34:31.750 166 12495.65 82.20 55294.28 88888.00 2008-06-14 06:34:31.875 166 12495.58 82.20 55294.22 88888.00 2008-06-14 06:34:32.000 166 12495.60 82.25 55294.22 88888.00 2008-06-14 06:34:32.125 166 12495.60 82.17 55294.15 88888.00 2008-06-14 06:34:32.250 166 12495.62 82.17 55294.18 88888.00 2008-06-14 06:34:32.375 166 12495.67 82.25 55294.20 88888.00 2008-06-14 06:34:32.500 166 12495.70 82.25 55294.25 88888.00 2008-06-14 06:34:32.625 166 12495.70 82.28 55294.22 88888.00 2008-06-14 06:34:32.750 166 12495.75 82.28 55294.22 88888.00 2008-06-14 06:34:32.875 166 12495.77 82.28 55294.22 88888.00 2008-06-14 06:34:33.000 166 12495.77 82.28 55294.22 88888.00 2008-06-14 06:34:33.125 166 12495.70 82.28 55294.22 88888.00 2008-06-14 06:34:33.250 166 12495.67 82.25 55294.22 88888.00 2008-06-14 06:34:33.375 166 12495.67 82.28 55294.22 88888.00 2008-06-14 06:34:33.500 166 12495.65 82.30 55294.22 88888.00 2008-06-14 06:34:33.625 166 12495.62 82.33 55294.18 88888.00 2008-06-14 06:34:33.750 166 12495.62 82.30 55294.18 88888.00 2008-06-14 06:34:33.875 166 12495.67 82.35 55294.20 88888.00 2008-06-14 06:34:34.000 166 12495.62 82.35 55294.22 88888.00 2008-06-14 06:34:34.125 166 12495.60 82.38 55294.22 88888.00 2008-06-14 06:34:34.250 166 12495.60 82.35 55294.25 88888.00 2008-06-14 06:34:34.375 166 12495.70 82.38 55294.22 88888.00 2008-06-14 06:34:34.500 166 12495.70 82.38 55294.22 88888.00 2008-06-14 06:34:34.625 166 12495.62 82.35 55294.20 88888.00 2008-06-14 06:34:34.750 166 12495.65 82.38 55294.22 88888.00 2008-06-14 06:34:34.875 166 12495.65 82.35 55294.22 88888.00 2008-06-14 06:34:35.000 166 12495.62 82.40 55294.20 88888.00 2008-06-14 06:34:35.125 166 12495.60 82.42 55294.20 88888.00 2008-06-14 06:34:35.250 166 12495.58 82.42 55294.22 88888.00 2008-06-14 06:34:35.375 166 12495.62 82.40 55294.20 88888.00 2008-06-14 06:34:35.500 166 12495.55 82.38 55294.18 88888.00 2008-06-14 06:34:35.625 166 12495.55 82.38 55294.20 88888.00 2008-06-14 06:34:35.750 166 12495.58 82.42 55294.22 88888.00 2008-06-14 06:34:35.875 166 12495.60 82.42 55294.20 88888.00 2008-06-14 06:34:36.000 166 12495.58 82.40 55294.18 88888.00 2008-06-14 06:34:36.125 166 12495.58 82.40 55294.20 88888.00 2008-06-14 06:34:36.250 166 12495.62 82.38 55294.20 88888.00 2008-06-14 06:34:36.375 166 12495.65 82.35 55294.18 88888.00 2008-06-14 06:34:36.500 166 12495.60 82.38 55294.12 88888.00 2008-06-14 06:34:36.625 166 12495.60 82.40 55294.12 88888.00 2008-06-14 06:34:36.750 166 12495.60 82.40 55294.10 88888.00 2008-06-14 06:34:36.875 166 12495.58 82.42 55294.10 88888.00 2008-06-14 06:34:37.000 166 12495.60 82.40 55294.12 88888.00 2008-06-14 06:34:37.125 166 12495.67 82.42 55294.12 88888.00 2008-06-14 06:34:37.250 166 12495.65 82.42 55294.07 88888.00 2008-06-14 06:34:37.375 166 12495.70 82.42 55294.07 88888.00 2008-06-14 06:34:37.500 166 12495.67 82.42 55294.07 88888.00 2008-06-14 06:34:37.625 166 12495.67 82.42 55294.05 88888.00 2008-06-14 06:34:37.750 166 12495.70 82.45 55294.05 88888.00 2008-06-14 06:34:37.875 166 12495.73 82.45 55294.07 88888.00 2008-06-14 06:34:38.000 166 12495.73 82.45 55294.05 88888.00 2008-06-14 06:34:38.125 166 12495.62 82.45 55294.03 88888.00 2008-06-14 06:34:38.250 166 12495.62 82.47 55294.10 88888.00 2008-06-14 06:34:38.375 166 12495.73 82.47 55294.10 88888.00 2008-06-14 06:34:38.500 166 12495.73 82.50 55294.10 88888.00 2008-06-14 06:34:38.625 166 12495.73 82.50 55294.10 88888.00 2008-06-14 06:34:38.750 166 12495.70 82.47 55294.10 88888.00 2008-06-14 06:34:38.875 166 12495.73 82.47 55294.12 88888.00 2008-06-14 06:34:39.000 166 12495.67 82.47 55294.12 88888.00 2008-06-14 06:34:39.125 166 12495.70 82.47 55294.07 88888.00 2008-06-14 06:34:39.250 166 12495.73 82.45 55294.05 88888.00 2008-06-14 06:34:39.375 166 12495.73 82.50 55294.05 88888.00 2008-06-14 06:34:39.500 166 12495.77 82.50 55294.07 88888.00 2008-06-14 06:34:39.625 166 12495.83 82.53 55294.10 88888.00 2008-06-14 06:34:39.750 166 12495.77 82.55 55294.12 88888.00 2008-06-14 06:34:39.875 166 12495.75 82.58 55294.12 88888.00 2008-06-14 06:34:40.000 166 12495.75 82.55 55294.10 88888.00 2008-06-14 06:34:40.125 166 12495.77 82.55 55294.07 88888.00 2008-06-14 06:34:40.250 166 12495.83 82.55 55294.05 88888.00 2008-06-14 06:34:40.375 166 12495.80 82.53 55294.05 88888.00 2008-06-14 06:34:40.500 166 12495.75 82.53 55294.05 88888.00 2008-06-14 06:34:40.625 166 12495.75 82.53 55294.05 88888.00 2008-06-14 06:34:40.750 166 12495.75 82.55 55294.03 88888.00 2008-06-14 06:34:40.875 166 12495.77 82.58 55294.03 88888.00 2008-06-14 06:34:41.000 166 12495.83 82.58 55294.03 88888.00 2008-06-14 06:34:41.125 166 12495.85 82.60 55294.05 88888.00 2008-06-14 06:34:41.250 166 12495.75 82.58 55294.05 88888.00 2008-06-14 06:34:41.375 166 12495.70 82.60 55294.05 88888.00 2008-06-14 06:34:41.500 166 12495.73 82.60 55294.05 88888.00 2008-06-14 06:34:41.625 166 12495.77 82.60 55294.03 88888.00 2008-06-14 06:34:41.750 166 12495.83 82.60 55294.03 88888.00 2008-06-14 06:34:41.875 166 12495.80 82.60 55294.03 88888.00 2008-06-14 06:34:42.000 166 12495.77 82.60 55293.97 88888.00 2008-06-14 06:34:42.125 166 12495.75 82.60 55294.00 88888.00 2008-06-14 06:34:42.250 166 12495.75 82.58 55294.00 88888.00 2008-06-14 06:34:42.375 166 12495.80 82.60 55293.97 88888.00 2008-06-14 06:34:42.500 166 12495.77 82.58 55293.95 88888.00 2008-06-14 06:34:42.625 166 12495.75 82.60 55293.93 88888.00 2008-06-14 06:34:42.750 166 12495.77 82.55 55293.93 88888.00 2008-06-14 06:34:42.875 166 12495.75 82.55 55293.93 88888.00 2008-06-14 06:34:43.000 166 12495.70 82.58 55293.88 88888.00 2008-06-14 06:34:43.125 166 12495.73 82.58 55293.88 88888.00 2008-06-14 06:34:43.250 166 12495.70 82.58 55293.88 88888.00 2008-06-14 06:34:43.375 166 12495.75 82.58 55293.90 88888.00 2008-06-14 06:34:43.500 166 12495.83 82.58 55293.93 88888.00 2008-06-14 06:34:43.625 166 12495.85 82.60 55293.88 88888.00 2008-06-14 06:34:43.750 166 12495.83 82.60 55293.88 88888.00 2008-06-14 06:34:43.875 166 12495.83 82.60 55293.88 88888.00 2008-06-14 06:34:44.000 166 12495.83 82.60 55293.88 88888.00 2008-06-14 06:34:44.125 166 12495.80 82.60 55293.88 88888.00 2008-06-14 06:34:44.250 166 12495.75 82.60 55293.88 88888.00 2008-06-14 06:34:44.375 166 12495.83 82.65 55293.90 88888.00 2008-06-14 06:34:44.500 166 12495.90 82.62 55293.90 88888.00 2008-06-14 06:34:44.625 166 12495.92 82.65 55293.90 88888.00 2008-06-14 06:34:44.750 166 12495.98 82.62 55293.88 88888.00 2008-06-14 06:34:44.875 166 12496.02 82.62 55293.88 88888.00 2008-06-14 06:34:45.000 166 12496.02 82.62 55293.88 88888.00 2008-06-14 06:34:45.125 166 12495.98 82.62 55293.88 88888.00 2008-06-14 06:34:45.250 166 12495.92 82.60 55293.90 88888.00 2008-06-14 06:34:45.375 166 12495.92 82.62 55293.88 88888.00 2008-06-14 06:34:45.500 166 12495.95 82.60 55293.88 88888.00 2008-06-14 06:34:45.625 166 12496.02 82.62 55293.90 88888.00 2008-06-14 06:34:45.750 166 12496.08 82.62 55293.90 88888.00 2008-06-14 06:34:45.875 166 12496.05 82.60 55293.93 88888.00 2008-06-14 06:34:46.000 166 12496.02 82.62 55293.90 88888.00 2008-06-14 06:34:46.125 166 12496.02 82.62 55293.85 88888.00 2008-06-14 06:34:46.250 166 12496.05 82.62 55293.85 88888.00 2008-06-14 06:34:46.375 166 12496.15 82.65 55293.82 88888.00 2008-06-14 06:34:46.500 166 12496.15 82.62 55293.85 88888.00 2008-06-14 06:34:46.625 166 12496.08 82.60 55293.82 88888.00 2008-06-14 06:34:46.750 166 12496.02 82.60 55293.85 88888.00 2008-06-14 06:34:46.875 166 12495.98 82.65 55293.88 88888.00 2008-06-14 06:34:47.000 166 12495.98 82.62 55293.88 88888.00 2008-06-14 06:34:47.125 166 12496.00 82.60 55293.88 88888.00 2008-06-14 06:34:47.250 166 12496.02 82.60 55293.85 88888.00 2008-06-14 06:34:47.375 166 12496.10 82.60 55293.85 88888.00 2008-06-14 06:34:47.500 166 12496.05 82.58 55293.85 88888.00 2008-06-14 06:34:47.625 166 12496.05 82.60 55293.82 88888.00 2008-06-14 06:34:47.750 166 12496.10 82.60 55293.82 88888.00 2008-06-14 06:34:47.875 166 12496.12 82.62 55293.82 88888.00 2008-06-14 06:34:48.000 166 12496.17 82.60 55293.82 88888.00 2008-06-14 06:34:48.125 166 12496.20 82.58 55293.80 88888.00 2008-06-14 06:34:48.250 166 12496.12 82.55 55293.78 88888.00 2008-06-14 06:34:48.375 166 12496.10 82.55 55293.75 88888.00 2008-06-14 06:34:48.500 166 12496.10 82.55 55293.72 88888.00 2008-06-14 06:34:48.625 166 12496.20 82.53 55293.68 88888.00 2008-06-14 06:34:48.750 166 12496.23 82.50 55293.65 88888.00 2008-06-14 06:34:48.875 166 12496.20 82.53 55293.65 88888.00 2008-06-14 06:34:49.000 166 12496.27 82.53 55293.65 88888.00 2008-06-14 06:34:49.125 166 12496.27 82.53 55293.65 88888.00 2008-06-14 06:34:49.250 166 12496.27 82.50 55293.65 88888.00 2008-06-14 06:34:49.375 166 12496.30 82.53 55293.65 88888.00 2008-06-14 06:34:49.500 166 12496.33 82.50 55293.65 88888.00 2008-06-14 06:34:49.625 166 12496.35 82.50 55293.68 88888.00 2008-06-14 06:34:49.750 166 12496.35 82.50 55293.68 88888.00 2008-06-14 06:34:49.875 166 12496.30 82.50 55293.65 88888.00 2008-06-14 06:34:50.000 166 12496.30 82.50 55293.62 88888.00 2008-06-14 06:34:50.125 166 12496.38 82.50 55293.65 88888.00 2008-06-14 06:34:50.250 166 12496.35 82.50 55293.65 88888.00 2008-06-14 06:34:50.375 166 12496.35 82.53 55293.65 88888.00 2008-06-14 06:34:50.500 166 12496.38 82.55 55293.65 88888.00 2008-06-14 06:34:50.625 166 12496.30 82.53 55293.68 88888.00 2008-06-14 06:34:50.750 166 12496.30 82.50 55293.65 88888.00 2008-06-14 06:34:50.875 166 12496.30 82.50 55293.65 88888.00 2008-06-14 06:34:51.000 166 12496.27 82.50 55293.68 88888.00 2008-06-14 06:34:51.125 166 12496.33 82.50 55293.70 88888.00 2008-06-14 06:34:51.250 166 12496.35 82.45 55293.68 88888.00 2008-06-14 06:34:51.375 166 12496.38 82.47 55293.68 88888.00 2008-06-14 06:34:51.500 166 12496.38 82.47 55293.65 88888.00 2008-06-14 06:34:51.625 166 12496.35 82.47 55293.65 88888.00 2008-06-14 06:34:51.750 166 12496.35 82.47 55293.65 88888.00 2008-06-14 06:34:51.875 166 12496.35 82.47 55293.65 88888.00 2008-06-14 06:34:52.000 166 12496.38 82.45 55293.62 88888.00 2008-06-14 06:34:52.125 166 12496.42 82.45 55293.65 88888.00 2008-06-14 06:34:52.250 166 12496.40 82.47 55293.65 88888.00 2008-06-14 06:34:52.375 166 12496.42 82.42 55293.65 88888.00 2008-06-14 06:34:52.500 166 12496.38 82.45 55293.62 88888.00 2008-06-14 06:34:52.625 166 12496.40 82.45 55293.62 88888.00 2008-06-14 06:34:52.750 166 12496.45 82.42 55293.65 88888.00 2008-06-14 06:34:52.875 166 12496.42 82.40 55293.65 88888.00 2008-06-14 06:34:53.000 166 12496.38 82.42 55293.65 88888.00 2008-06-14 06:34:53.125 166 12496.33 82.40 55293.60 88888.00 2008-06-14 06:34:53.250 166 12496.35 82.40 55293.60 88888.00 2008-06-14 06:34:53.375 166 12496.42 82.40 55293.60 88888.00 2008-06-14 06:34:53.500 166 12496.45 82.40 55293.60 88888.00 2008-06-14 06:34:53.625 166 12496.50 82.40 55293.62 88888.00 2008-06-14 06:34:53.750 166 12496.50 82.38 55293.60 88888.00 2008-06-14 06:34:53.875 166 12496.48 82.38 55293.60 88888.00 2008-06-14 06:34:54.000 166 12496.42 82.38 55293.57 88888.00 2008-06-14 06:34:54.125 166 12496.45 82.38 55293.57 88888.00 2008-06-14 06:34:54.250 166 12496.40 82.35 55293.57 88888.00 2008-06-14 06:34:54.375 166 12496.38 82.35 55293.57 88888.00 2008-06-14 06:34:54.500 166 12496.45 82.33 55293.57 88888.00 2008-06-14 06:34:54.625 166 12496.50 82.33 55293.55 88888.00 2008-06-14 06:34:54.750 166 12496.50 82.33 55293.53 88888.00 2008-06-14 06:34:54.875 166 12496.50 82.30 55293.55 88888.00 2008-06-14 06:34:55.000 166 12496.52 82.30 55293.53 88888.00 2008-06-14 06:34:55.125 166 12496.55 82.30 55293.53 88888.00 2008-06-14 06:34:55.250 166 12496.62 82.30 55293.53 88888.00 2008-06-14 06:34:55.375 166 12496.67 82.30 55293.53 88888.00 2008-06-14 06:34:55.500 166 12496.70 82.30 55293.53 88888.00 2008-06-14 06:34:55.625 166 12496.73 82.30 55293.53 88888.00 2008-06-14 06:34:55.750 166 12496.67 82.28 55293.53 88888.00 2008-06-14 06:34:55.875 166 12496.58 82.25 55293.53 88888.00 2008-06-14 06:34:56.000 166 12496.60 82.28 55293.53 88888.00 2008-06-14 06:34:56.125 166 12496.60 82.28 55293.53 88888.00 2008-06-14 06:34:56.250 166 12496.62 82.28 55293.53 88888.00 2008-06-14 06:34:56.375 166 12496.67 82.30 55293.53 88888.00 2008-06-14 06:34:56.500 166 12496.65 82.30 55293.53 88888.00 2008-06-14 06:34:56.625 166 12496.67 82.30 55293.55 88888.00 2008-06-14 06:34:56.750 166 12496.67 82.30 55293.53 88888.00 2008-06-14 06:34:56.875 166 12496.67 82.28 55293.50 88888.00 2008-06-14 06:34:57.000 166 12496.73 82.28 55293.50 88888.00 2008-06-14 06:34:57.125 166 12496.73 82.25 55293.50 88888.00 2008-06-14 06:34:57.250 166 12496.75 82.22 55293.53 88888.00 2008-06-14 06:34:57.375 166 12496.83 82.25 55293.53 88888.00 2008-06-14 06:34:57.500 166 12496.80 82.25 55293.47 88888.00 2008-06-14 06:34:57.625 166 12496.73 82.25 55293.50 88888.00 2008-06-14 06:34:57.750 166 12496.70 82.22 55293.50 88888.00 2008-06-14 06:34:57.875 166 12496.73 82.22 55293.47 88888.00 2008-06-14 06:34:58.000 166 12496.73 82.22 55293.47 88888.00 2008-06-14 06:34:58.125 166 12496.73 82.22 55293.50 88888.00 2008-06-14 06:34:58.250 166 12496.73 82.20 55293.50 88888.00 2008-06-14 06:34:58.375 166 12496.77 82.22 55293.50 88888.00 2008-06-14 06:34:58.500 166 12496.80 82.22 55293.50 88888.00 2008-06-14 06:34:58.625 166 12496.75 82.20 55293.50 88888.00 2008-06-14 06:34:58.750 166 12496.77 82.20 55293.47 88888.00 2008-06-14 06:34:58.875 166 12496.77 82.20 55293.47 88888.00 2008-06-14 06:34:59.000 166 12496.77 82.20 55293.50 88888.00 2008-06-14 06:34:59.125 166 12496.77 82.17 55293.53 88888.00 2008-06-14 06:34:59.250 166 12496.83 82.15 55293.50 88888.00 2008-06-14 06:34:59.375 166 12496.90 82.17 55293.50 88888.00 2008-06-14 06:34:59.500 166 12496.90 82.17 55293.47 88888.00 2008-06-14 06:34:59.625 166 12496.90 82.17 55293.47 88888.00 2008-06-14 06:34:59.750 166 12496.88 82.15 55293.47 88888.00 2008-06-14 06:34:59.875 166 12496.85 82.17 55293.50 88888.00 2008-06-14 06:35:00.000 166 12496.83 82.15 55293.47 88888.00 2008-06-14 06:35:00.125 166 12496.85 82.15 55293.47 88888.00 2008-06-14 06:35:00.250 166 12496.88 82.10 55293.45 88888.00 2008-06-14 06:35:00.375 166 12496.95 82.12 55293.43 88888.00 2008-06-14 06:35:00.500 166 12496.98 82.10 55293.43 88888.00 2008-06-14 06:35:00.625 166 12496.95 82.10 55293.40 88888.00 2008-06-14 06:35:00.750 166 12496.85 82.08 55293.38 88888.00 2008-06-14 06:35:00.875 166 12496.83 82.08 55293.38 88888.00 2008-06-14 06:35:01.000 166 12496.92 82.10 55293.40 88888.00 2008-06-14 06:35:01.125 166 12496.98 82.08 55293.38 88888.00 2008-06-14 06:35:01.250 166 12496.90 82.05 55293.35 88888.00 2008-06-14 06:35:01.375 166 12496.92 82.05 55293.38 88888.00 2008-06-14 06:35:01.500 166 12496.98 82.08 55293.35 88888.00 2008-06-14 06:35:01.625 166 12496.95 82.05 55293.38 88888.00 2008-06-14 06:35:01.750 166 12496.92 82.05 55293.43 88888.00 2008-06-14 06:35:01.875 166 12496.90 82.05 55293.43 88888.00 2008-06-14 06:35:02.000 166 12496.90 82.05 55293.43 88888.00 2008-06-14 06:35:02.125 166 12496.95 82.05 55293.43 88888.00 2008-06-14 06:35:02.250 166 12496.98 82.05 55293.43 88888.00 2008-06-14 06:35:02.375 166 12497.02 82.08 55293.43 88888.00 2008-06-14 06:35:02.500 166 12496.95 82.08 55293.47 88888.00 2008-06-14 06:35:02.625 166 12497.00 82.03 55293.45 88888.00 2008-06-14 06:35:02.750 166 12497.05 82.03 55293.47 88888.00 2008-06-14 06:35:02.875 166 12497.05 82.05 55293.45 88888.00 2008-06-14 06:35:03.000 166 12497.05 82.05 55293.43 88888.00 2008-06-14 06:35:03.125 166 12497.08 82.03 55293.43 88888.00 2008-06-14 06:35:03.250 166 12496.98 82.03 55293.45 88888.00 2008-06-14 06:35:03.375 166 12497.08 82.03 55293.45 88888.00 2008-06-14 06:35:03.500 166 12497.15 82.00 55293.45 88888.00 2008-06-14 06:35:03.625 166 12497.12 82.00 55293.43 88888.00 2008-06-14 06:35:03.750 166 12497.05 82.03 55293.43 88888.00 2008-06-14 06:35:03.875 166 12497.02 82.08 55293.43 88888.00 2008-06-14 06:35:04.000 166 12497.12 82.05 55293.40 88888.00 2008-06-14 06:35:04.125 166 12497.15 82.05 55293.43 88888.00 2008-06-14 06:35:04.250 166 12497.08 82.03 55293.43 88888.00 2008-06-14 06:35:04.375 166 12497.02 82.03 55293.43 88888.00 2008-06-14 06:35:04.500 166 12497.08 82.00 55293.40 88888.00 2008-06-14 06:35:04.625 166 12497.15 82.03 55293.45 88888.00 2008-06-14 06:35:04.750 166 12497.25 82.00 55293.45 88888.00 2008-06-14 06:35:04.875 166 12497.27 82.00 55293.45 88888.00 2008-06-14 06:35:05.000 166 12497.27 82.00 55293.45 88888.00 2008-06-14 06:35:05.125 166 12497.25 82.00 55293.45 88888.00 2008-06-14 06:35:05.250 166 12497.27 81.97 55293.43 88888.00 2008-06-14 06:35:05.375 166 12497.30 81.97 55293.45 88888.00 2008-06-14 06:35:05.500 166 12497.23 81.97 55293.45 88888.00 2008-06-14 06:35:05.625 166 12497.23 82.00 55293.47 88888.00 2008-06-14 06:35:05.750 166 12497.23 81.97 55293.47 88888.00 2008-06-14 06:35:05.875 166 12497.17 81.97 55293.45 88888.00 2008-06-14 06:35:06.000 166 12497.15 81.97 55293.47 88888.00 2008-06-14 06:35:06.125 166 12497.17 81.97 55293.45 88888.00 2008-06-14 06:35:06.250 166 12497.17 81.95 55293.40 88888.00 2008-06-14 06:35:06.375 166 12497.23 81.95 55293.40 88888.00 2008-06-14 06:35:06.500 166 12497.23 81.92 55293.38 88888.00 2008-06-14 06:35:06.625 166 12497.23 81.92 55293.40 88888.00 2008-06-14 06:35:06.750 166 12497.25 81.92 55293.40 88888.00 2008-06-14 06:35:06.875 166 12497.27 81.90 55293.40 88888.00 2008-06-14 06:35:07.000 166 12497.23 81.90 55293.40 88888.00 2008-06-14 06:35:07.125 166 12497.17 81.90 55293.40 88888.00 2008-06-14 06:35:07.250 166 12497.17 81.90 55293.43 88888.00 2008-06-14 06:35:07.375 166 12497.23 81.90 55293.40 88888.00 2008-06-14 06:35:07.500 166 12497.20 81.92 55293.43 88888.00 2008-06-14 06:35:07.625 166 12497.17 81.95 55293.45 88888.00 2008-06-14 06:35:07.750 166 12497.20 81.92 55293.45 88888.00 2008-06-14 06:35:07.875 166 12497.23 81.92 55293.43 88888.00 2008-06-14 06:35:08.000 166 12497.27 81.92 55293.40 88888.00 2008-06-14 06:35:08.125 166 12497.25 81.95 55293.43 88888.00 2008-06-14 06:35:08.250 166 12497.27 81.92 55293.45 88888.00 2008-06-14 06:35:08.375 166 12497.27 81.95 55293.45 88888.00 2008-06-14 06:35:08.500 166 12497.33 81.92 55293.45 88888.00 2008-06-14 06:35:08.625 166 12497.30 81.92 55293.43 88888.00 2008-06-14 06:35:08.750 166 12497.20 81.92 55293.47 88888.00 2008-06-14 06:35:08.875 166 12497.20 81.92 55293.47 88888.00 2008-06-14 06:35:09.000 166 12497.25 81.95 55293.47 88888.00 2008-06-14 06:35:09.125 166 12497.20 81.95 55293.50 88888.00 2008-06-14 06:35:09.250 166 12497.10 81.95 55293.50 88888.00 2008-06-14 06:35:09.375 166 12497.15 81.95 55293.47 88888.00 2008-06-14 06:35:09.500 166 12497.17 81.95 55293.47 88888.00 2008-06-14 06:35:09.625 166 12497.17 81.95 55293.45 88888.00 2008-06-14 06:35:09.750 166 12497.17 81.95 55293.45 88888.00 2008-06-14 06:35:09.875 166 12497.17 81.95 55293.45 88888.00 2008-06-14 06:35:10.000 166 12497.17 81.95 55293.47 88888.00 2008-06-14 06:35:10.125 166 12497.12 81.95 55293.50 88888.00 2008-06-14 06:35:10.250 166 12497.10 81.95 55293.50 88888.00 2008-06-14 06:35:10.375 166 12497.10 81.95 55293.53 88888.00 2008-06-14 06:35:10.500 166 12497.10 81.95 55293.55 88888.00 2008-06-14 06:35:10.625 166 12497.08 81.95 55293.55 88888.00 2008-06-14 06:35:10.750 166 12497.15 82.00 55293.53 88888.00 2008-06-14 06:35:10.875 166 12497.20 81.97 55293.53 88888.00 2008-06-14 06:35:11.000 166 12497.23 81.95 55293.53 88888.00 2008-06-14 06:35:11.125 166 12497.23 81.95 55293.50 88888.00 2008-06-14 06:35:11.250 166 12497.25 81.95 55293.47 88888.00 2008-06-14 06:35:11.375 166 12497.25 81.97 55293.45 88888.00 2008-06-14 06:35:11.500 166 12497.20 81.97 55293.47 88888.00 2008-06-14 06:35:11.625 166 12497.17 81.95 55293.53 88888.00 2008-06-14 06:35:11.750 166 12497.15 81.95 55293.50 88888.00 2008-06-14 06:35:11.875 166 12497.17 81.97 55293.53 88888.00 2008-06-14 06:35:12.000 166 12497.15 81.97 55293.53 88888.00 2008-06-14 06:35:12.125 166 12497.10 81.97 55293.53 88888.00 2008-06-14 06:35:12.250 166 12497.08 81.95 55293.53 88888.00 2008-06-14 06:35:12.375 166 12497.20 81.95 55293.50 88888.00 2008-06-14 06:35:12.500 166 12497.20 81.95 55293.50 88888.00 2008-06-14 06:35:12.625 166 12497.20 81.95 55293.50 88888.00 2008-06-14 06:35:12.750 166 12497.10 81.95 55293.47 88888.00 2008-06-14 06:35:12.875 166 12497.15 81.92 55293.45 88888.00 2008-06-14 06:35:13.000 166 12497.17 81.95 55293.45 88888.00 2008-06-14 06:35:13.125 166 12497.12 81.95 55293.47 88888.00 2008-06-14 06:35:13.250 166 12497.08 81.97 55293.47 88888.00 2008-06-14 06:35:13.375 166 12497.12 81.95 55293.47 88888.00 2008-06-14 06:35:13.500 166 12497.15 82.00 55293.47 88888.00 2008-06-14 06:35:13.625 166 12497.15 82.03 55293.47 88888.00 2008-06-14 06:35:13.750 166 12497.15 82.00 55293.50 88888.00 2008-06-14 06:35:13.875 166 12497.15 82.00 55293.50 88888.00 2008-06-14 06:35:14.000 166 12497.17 82.00 55293.50 88888.00 2008-06-14 06:35:14.125 166 12497.23 82.03 55293.47 88888.00 2008-06-14 06:35:14.250 166 12497.17 82.03 55293.50 88888.00 2008-06-14 06:35:14.375 166 12497.15 82.05 55293.53 88888.00 2008-06-14 06:35:14.500 166 12497.17 82.05 55293.53 88888.00 2008-06-14 06:35:14.625 166 12497.17 82.05 55293.55 88888.00 2008-06-14 06:35:14.750 166 12497.12 82.03 55293.57 88888.00 2008-06-14 06:35:14.875 166 12497.08 82.03 55293.57 88888.00 2008-06-14 06:35:15.000 166 12497.08 82.05 55293.57 88888.00 2008-06-14 06:35:15.125 166 12497.05 82.05 55293.57 88888.00 2008-06-14 06:35:15.250 166 12497.05 82.03 55293.57 88888.00 2008-06-14 06:35:15.375 166 12497.08 82.03 55293.60 88888.00 2008-06-14 06:35:15.500 166 12497.12 82.05 55293.60 88888.00 2008-06-14 06:35:15.625 166 12497.17 82.05 55293.57 88888.00 2008-06-14 06:35:15.750 166 12497.08 82.08 55293.57 88888.00 2008-06-14 06:35:15.875 166 12497.00 82.10 55293.57 88888.00 2008-06-14 06:35:16.000 166 12497.00 82.08 55293.60 88888.00 2008-06-14 06:35:16.125 166 12497.02 82.08 55293.57 88888.00 2008-06-14 06:35:16.250 166 12497.05 82.10 55293.57 88888.00 2008-06-14 06:35:16.375 166 12497.05 82.10 55293.60 88888.00 2008-06-14 06:35:16.500 166 12497.05 82.10 55293.60 88888.00 2008-06-14 06:35:16.625 166 12497.02 82.12 55293.60 88888.00 2008-06-14 06:35:16.750 166 12497.02 82.12 55293.60 88888.00 2008-06-14 06:35:16.875 166 12497.02 82.12 55293.62 88888.00 2008-06-14 06:35:17.000 166 12497.05 82.15 55293.65 88888.00 2008-06-14 06:35:17.125 166 12497.02 82.15 55293.68 88888.00 2008-06-14 06:35:17.250 166 12496.98 82.12 55293.68 88888.00 2008-06-14 06:35:17.375 166 12497.02 82.12 55293.68 88888.00 2008-06-14 06:35:17.500 166 12497.02 82.12 55293.65 88888.00 2008-06-14 06:35:17.625 166 12497.05 82.15 55293.68 88888.00 2008-06-14 06:35:17.750 166 12497.02 82.17 55293.68 88888.00 2008-06-14 06:35:17.875 166 12497.02 82.17 55293.70 88888.00 2008-06-14 06:35:18.000 166 12497.12 82.20 55293.72 88888.00 2008-06-14 06:35:18.125 166 12497.10 82.20 55293.70 88888.00 2008-06-14 06:35:18.250 166 12497.02 82.17 55293.70 88888.00 2008-06-14 06:35:18.375 166 12496.95 82.17 55293.70 88888.00 2008-06-14 06:35:18.500 166 12496.92 82.15 55293.65 88888.00 2008-06-14 06:35:18.625 166 12496.98 82.17 55293.68 88888.00 2008-06-14 06:35:18.750 166 12497.00 82.17 55293.68 88888.00 2008-06-14 06:35:18.875 166 12496.98 82.17 55293.65 88888.00 2008-06-14 06:35:19.000 166 12496.98 82.20 55293.62 88888.00 2008-06-14 06:35:19.125 166 12496.98 82.20 55293.65 88888.00 2008-06-14 06:35:19.250 166 12497.00 82.17 55293.68 88888.00 2008-06-14 06:35:19.375 166 12496.98 82.22 55293.65 88888.00 2008-06-14 06:35:19.500 166 12496.95 82.25 55293.65 88888.00 2008-06-14 06:35:19.625 166 12496.95 82.28 55293.65 88888.00 2008-06-14 06:35:19.750 166 12497.02 82.28 55293.65 88888.00 2008-06-14 06:35:19.875 166 12497.00 82.25 55293.65 88888.00 2008-06-14 06:35:20.000 166 12496.92 82.25 55293.65 88888.00 2008-06-14 06:35:20.125 166 12496.92 82.28 55293.65 88888.00 2008-06-14 06:35:20.250 166 12496.90 82.30 55293.68 88888.00 2008-06-14 06:35:20.375 166 12496.90 82.33 55293.70 88888.00 2008-06-14 06:35:20.500 166 12496.92 82.35 55293.72 88888.00 2008-06-14 06:35:20.625 166 12496.95 82.35 55293.70 88888.00 2008-06-14 06:35:20.750 166 12496.88 82.35 55293.70 88888.00 2008-06-14 06:35:20.875 166 12496.88 82.33 55293.70 88888.00 2008-06-14 06:35:21.000 166 12496.92 82.35 55293.72 88888.00 2008-06-14 06:35:21.125 166 12496.92 82.40 55293.72 88888.00 2008-06-14 06:35:21.250 166 12496.83 82.38 55293.72 88888.00 2008-06-14 06:35:21.375 166 12496.77 82.40 55293.75 88888.00 2008-06-14 06:35:21.500 166 12496.83 82.42 55293.78 88888.00 2008-06-14 06:35:21.625 166 12496.75 82.40 55293.75 88888.00 2008-06-14 06:35:21.750 166 12496.70 82.40 55293.75 88888.00 2008-06-14 06:35:21.875 166 12496.75 82.42 55293.75 88888.00 2008-06-14 06:35:22.000 166 12496.73 82.40 55293.78 88888.00 2008-06-14 06:35:22.125 166 12496.75 82.40 55293.80 88888.00 2008-06-14 06:35:22.250 166 12496.77 82.40 55293.80 88888.00 2008-06-14 06:35:22.375 166 12496.75 82.42 55293.80 88888.00 2008-06-14 06:35:22.500 166 12496.75 82.42 55293.78 88888.00 2008-06-14 06:35:22.625 166 12496.80 82.45 55293.80 88888.00 2008-06-14 06:35:22.750 166 12496.73 82.45 55293.82 88888.00 2008-06-14 06:35:22.875 166 12496.73 82.47 55293.85 88888.00 2008-06-14 06:35:23.000 166 12496.70 82.45 55293.80 88888.00 2008-06-14 06:35:23.125 166 12496.73 82.47 55293.82 88888.00 2008-06-14 06:35:23.250 166 12496.70 82.45 55293.80 88888.00 2008-06-14 06:35:23.375 166 12496.73 82.47 55293.80 88888.00 2008-06-14 06:35:23.500 166 12496.73 82.47 55293.80 88888.00 2008-06-14 06:35:23.625 166 12496.75 82.50 55293.80 88888.00 2008-06-14 06:35:23.750 166 12496.75 82.47 55293.80 88888.00 2008-06-14 06:35:23.875 166 12496.70 82.47 55293.82 88888.00 2008-06-14 06:35:24.000 166 12496.65 82.50 55293.82 88888.00 2008-06-14 06:35:24.125 166 12496.67 82.50 55293.82 88888.00 2008-06-14 06:35:24.250 166 12496.75 82.50 55293.80 88888.00 2008-06-14 06:35:24.375 166 12496.75 82.50 55293.82 88888.00 2008-06-14 06:35:24.500 166 12496.67 82.50 55293.82 88888.00 2008-06-14 06:35:24.625 166 12496.62 82.50 55293.80 88888.00 2008-06-14 06:35:24.750 166 12496.62 82.53 55293.82 88888.00 2008-06-14 06:35:24.875 166 12496.62 82.50 55293.80 88888.00 2008-06-14 06:35:25.000 166 12496.70 82.50 55293.80 88888.00 2008-06-14 06:35:25.125 166 12496.75 82.53 55293.78 88888.00 2008-06-14 06:35:25.250 166 12496.75 82.53 55293.80 88888.00 2008-06-14 06:35:25.375 166 12496.73 82.55 55293.80 88888.00 2008-06-14 06:35:25.500 166 12496.65 82.55 55293.78 88888.00 2008-06-14 06:35:25.625 166 12496.65 82.58 55293.78 88888.00 2008-06-14 06:35:25.750 166 12496.65 82.55 55293.80 88888.00 2008-06-14 06:35:25.875 166 12496.62 82.55 55293.80 88888.00 2008-06-14 06:35:26.000 166 12496.62 82.58 55293.80 88888.00 2008-06-14 06:35:26.125 166 12496.58 82.58 55293.78 88888.00 2008-06-14 06:35:26.250 166 12496.58 82.60 55293.80 88888.00 2008-06-14 06:35:26.375 166 12496.65 82.62 55293.82 88888.00 2008-06-14 06:35:26.500 166 12496.65 82.62 55293.88 88888.00 2008-06-14 06:35:26.625 166 12496.73 82.62 55293.88 88888.00 2008-06-14 06:35:26.750 166 12496.73 82.62 55293.88 88888.00 2008-06-14 06:35:26.875 166 12496.70 82.65 55293.85 88888.00 2008-06-14 06:35:27.000 166 12496.73 82.65 55293.88 88888.00 2008-06-14 06:35:27.125 166 12496.75 82.67 55293.88 88888.00 2008-06-14 06:35:27.250 166 12496.70 82.65 55293.90 88888.00 2008-06-14 06:35:27.375 166 12496.73 82.70 55293.90 88888.00 2008-06-14 06:35:27.500 166 12496.73 82.67 55293.88 88888.00 2008-06-14 06:35:27.625 166 12496.67 82.67 55293.85 88888.00 2008-06-14 06:35:27.750 166 12496.60 82.67 55293.88 88888.00 2008-06-14 06:35:27.875 166 12496.60 82.70 55293.90 88888.00 2008-06-14 06:35:28.000 166 12496.60 82.70 55293.90 88888.00 2008-06-14 06:35:28.125 166 12496.62 82.72 55293.90 88888.00 2008-06-14 06:35:28.250 166 12496.60 82.70 55293.88 88888.00 2008-06-14 06:35:28.375 166 12496.65 82.72 55293.90 88888.00 2008-06-14 06:35:28.500 166 12496.70 82.72 55293.90 88888.00 2008-06-14 06:35:28.625 166 12496.60 82.72 55293.88 88888.00 2008-06-14 06:35:28.750 166 12496.52 82.72 55293.85 88888.00 2008-06-14 06:35:28.875 166 12496.55 82.70 55293.90 88888.00 2008-06-14 06:35:29.000 166 12496.62 82.70 55293.90 88888.00 2008-06-14 06:35:29.125 166 12496.62 82.70 55293.90 88888.00 2008-06-14 06:35:29.250 166 12496.58 82.72 55293.85 88888.00 2008-06-14 06:35:29.375 166 12496.60 82.75 55293.85 88888.00 2008-06-14 06:35:29.500 166 12496.58 82.75 55293.85 88888.00 2008-06-14 06:35:29.625 166 12496.55 82.75 55293.88 88888.00 2008-06-14 06:35:29.750 166 12496.58 82.72 55293.90 88888.00 2008-06-14 06:35:29.875 166 12496.67 82.75 55293.90 88888.00 2008-06-14 06:35:30.000 166 12496.70 82.75 55293.90 88888.00 2008-06-14 06:35:30.125 166 12496.70 82.78 55293.90 88888.00 2008-06-14 06:35:30.250 166 12496.65 82.75 55293.90 88888.00 2008-06-14 06:35:30.375 166 12496.65 82.75 55293.85 88888.00 2008-06-14 06:35:30.500 166 12496.60 82.75 55293.85 88888.00 2008-06-14 06:35:30.625 166 12496.60 82.72 55293.82 88888.00 2008-06-14 06:35:30.750 166 12496.62 82.75 55293.82 88888.00 2008-06-14 06:35:30.875 166 12496.65 82.72 55293.85 88888.00 2008-06-14 06:35:31.000 166 12496.67 82.72 55293.82 88888.00 2008-06-14 06:35:31.125 166 12496.67 82.75 55293.82 88888.00 2008-06-14 06:35:31.250 166 12496.58 82.72 55293.82 88888.00 2008-06-14 06:35:31.375 166 12496.55 82.72 55293.85 88888.00 2008-06-14 06:35:31.500 166 12496.60 82.75 55293.82 88888.00 2008-06-14 06:35:31.625 166 12496.62 82.72 55293.82 88888.00 2008-06-14 06:35:31.750 166 12496.65 82.75 55293.82 88888.00 2008-06-14 06:35:31.875 166 12496.67 82.75 55293.80 88888.00 2008-06-14 06:35:32.000 166 12496.67 82.75 55293.78 88888.00 2008-06-14 06:35:32.125 166 12496.67 82.75 55293.80 88888.00 2008-06-14 06:35:32.250 166 12496.65 82.75 55293.85 88888.00 2008-06-14 06:35:32.375 166 12496.70 82.78 55293.85 88888.00 2008-06-14 06:35:32.500 166 12496.73 82.75 55293.85 88888.00 2008-06-14 06:35:32.625 166 12496.67 82.78 55293.82 88888.00 2008-06-14 06:35:32.750 166 12496.62 82.80 55293.85 88888.00 2008-06-14 06:35:32.875 166 12496.58 82.78 55293.85 88888.00 2008-06-14 06:35:33.000 166 12496.62 82.78 55293.82 88888.00 2008-06-14 06:35:33.125 166 12496.65 82.78 55293.82 88888.00 2008-06-14 06:35:33.250 166 12496.50 82.80 55293.88 88888.00 2008-06-14 06:35:33.375 166 12496.50 82.80 55293.88 88888.00 2008-06-14 06:35:33.500 166 12496.60 82.80 55293.85 88888.00 2008-06-14 06:35:33.625 166 12496.70 82.80 55293.82 88888.00 2008-06-14 06:35:33.750 166 12496.75 82.80 55293.85 88888.00 2008-06-14 06:35:33.875 166 12496.73 82.80 55293.88 88888.00 2008-06-14 06:35:34.000 166 12496.70 82.80 55293.90 88888.00 2008-06-14 06:35:34.125 166 12496.73 82.80 55293.90 88888.00 2008-06-14 06:35:34.250 166 12496.73 82.80 55293.90 88888.00 2008-06-14 06:35:34.375 166 12496.73 82.80 55293.85 88888.00 2008-06-14 06:35:34.500 166 12496.75 82.80 55293.85 88888.00 2008-06-14 06:35:34.625 166 12496.77 82.83 55293.88 88888.00 2008-06-14 06:35:34.750 166 12496.73 82.78 55293.88 88888.00 2008-06-14 06:35:34.875 166 12496.75 82.78 55293.85 88888.00 2008-06-14 06:35:35.000 166 12496.75 82.78 55293.85 88888.00 2008-06-14 06:35:35.125 166 12496.77 82.78 55293.82 88888.00 2008-06-14 06:35:35.250 166 12496.75 82.75 55293.80 88888.00 2008-06-14 06:35:35.375 166 12496.77 82.75 55293.80 88888.00 2008-06-14 06:35:35.500 166 12496.80 82.75 55293.82 88888.00 2008-06-14 06:35:35.625 166 12496.85 82.78 55293.82 88888.00 2008-06-14 06:35:35.750 166 12496.85 82.75 55293.80 88888.00 2008-06-14 06:35:35.875 166 12496.80 82.75 55293.80 88888.00 2008-06-14 06:35:36.000 166 12496.73 82.75 55293.80 88888.00 2008-06-14 06:35:36.125 166 12496.77 82.72 55293.80 88888.00 2008-06-14 06:35:36.250 166 12496.80 82.70 55293.82 88888.00 2008-06-14 06:35:36.375 166 12496.80 82.70 55293.78 88888.00 2008-06-14 06:35:36.500 166 12496.80 82.70 55293.78 88888.00 2008-06-14 06:35:36.625 166 12496.83 82.70 55293.75 88888.00 2008-06-14 06:35:36.750 166 12496.77 82.67 55293.78 88888.00 2008-06-14 06:35:36.875 166 12496.75 82.65 55293.80 88888.00 2008-06-14 06:35:37.000 166 12496.77 82.65 55293.78 88888.00 2008-06-14 06:35:37.125 166 12496.80 82.65 55293.78 88888.00 2008-06-14 06:35:37.250 166 12496.80 82.62 55293.75 88888.00 2008-06-14 06:35:37.375 166 12496.83 82.65 55293.75 88888.00 2008-06-14 06:35:37.500 166 12496.80 82.60 55293.72 88888.00 2008-06-14 06:35:37.625 166 12496.85 82.60 55293.72 88888.00 2008-06-14 06:35:37.750 166 12496.83 82.62 55293.75 88888.00 2008-06-14 06:35:37.875 166 12496.77 82.62 55293.75 88888.00 2008-06-14 06:35:38.000 166 12496.75 82.62 55293.72 88888.00 2008-06-14 06:35:38.125 166 12496.75 82.60 55293.72 88888.00 2008-06-14 06:35:38.250 166 12496.70 82.58 55293.75 88888.00 2008-06-14 06:35:38.375 166 12496.80 82.60 55293.75 88888.00 2008-06-14 06:35:38.500 166 12496.88 82.60 55293.75 88888.00 2008-06-14 06:35:38.625 166 12496.85 82.60 55293.75 88888.00 2008-06-14 06:35:38.750 166 12496.85 82.60 55293.75 88888.00 2008-06-14 06:35:38.875 166 12496.83 82.60 55293.78 88888.00 2008-06-14 06:35:39.000 166 12496.85 82.58 55293.75 88888.00 2008-06-14 06:35:39.125 166 12496.88 82.58 55293.78 88888.00 2008-06-14 06:35:39.250 166 12496.85 82.55 55293.75 88888.00 2008-06-14 06:35:39.375 166 12496.85 82.53 55293.70 88888.00 2008-06-14 06:35:39.500 166 12496.90 82.55 55293.70 88888.00 2008-06-14 06:35:39.625 166 12496.92 82.53 55293.72 88888.00 2008-06-14 06:35:39.750 166 12496.90 82.53 55293.72 88888.00 2008-06-14 06:35:39.875 166 12496.90 82.50 55293.75 88888.00 2008-06-14 06:35:40.000 166 12496.88 82.50 55293.72 88888.00 2008-06-14 06:35:40.125 166 12496.88 82.47 55293.72 88888.00 2008-06-14 06:35:40.250 166 12496.88 82.45 55293.72 88888.00 2008-06-14 06:35:40.375 166 12496.90 82.47 55293.72 88888.00 2008-06-14 06:35:40.500 166 12496.85 82.47 55293.72 88888.00 2008-06-14 06:35:40.625 166 12496.85 82.45 55293.72 88888.00 2008-06-14 06:35:40.750 166 12496.85 82.42 55293.75 88888.00 2008-06-14 06:35:40.875 166 12496.88 82.42 55293.75 88888.00 2008-06-14 06:35:41.000 166 12496.88 82.42 55293.75 88888.00 2008-06-14 06:35:41.125 166 12496.90 82.40 55293.70 88888.00 2008-06-14 06:35:41.250 166 12496.88 82.38 55293.70 88888.00 2008-06-14 06:35:41.375 166 12496.90 82.38 55293.68 88888.00 2008-06-14 06:35:41.500 166 12496.92 82.38 55293.70 88888.00 2008-06-14 06:35:41.625 166 12496.95 82.38 55293.70 88888.00 2008-06-14 06:35:41.750 166 12496.92 82.35 55293.70 88888.00 2008-06-14 06:35:41.875 166 12497.00 82.33 55293.70 88888.00 2008-06-14 06:35:42.000 166 12497.05 82.30 55293.70 88888.00 2008-06-14 06:35:42.125 166 12497.02 82.30 55293.72 88888.00 2008-06-14 06:35:42.250 166 12497.05 82.25 55293.70 88888.00 2008-06-14 06:35:42.375 166 12497.00 82.25 55293.68 88888.00 2008-06-14 06:35:42.500 166 12496.98 82.22 55293.62 88888.00 2008-06-14 06:35:42.625 166 12497.08 82.20 55293.60 88888.00 2008-06-14 06:35:42.750 166 12497.10 82.20 55293.60 88888.00 2008-06-14 06:35:42.875 166 12497.15 82.20 55293.57 88888.00 2008-06-14 06:35:43.000 166 12497.10 82.15 55293.55 88888.00 2008-06-14 06:35:43.125 166 12497.08 82.15 55293.57 88888.00 2008-06-14 06:35:43.250 166 12497.05 82.12 55293.57 88888.00 2008-06-14 06:35:43.375 166 12497.15 82.15 55293.57 88888.00 2008-06-14 06:35:43.500 166 12497.17 82.10 55293.55 88888.00 2008-06-14 06:35:43.625 166 12497.17 82.08 55293.53 88888.00 2008-06-14 06:35:43.750 166 12497.20 82.08 55293.53 88888.00 2008-06-14 06:35:43.875 166 12497.20 82.08 55293.53 88888.00 2008-06-14 06:35:44.000 166 12497.20 82.05 55293.53 88888.00 2008-06-14 06:35:44.125 166 12497.23 82.03 55293.55 88888.00 2008-06-14 06:35:44.250 166 12497.23 82.03 55293.57 88888.00 2008-06-14 06:35:44.375 166 12497.25 82.03 55293.60 88888.00 2008-06-14 06:35:44.500 166 12497.25 82.00 55293.62 88888.00 2008-06-14 06:35:44.625 166 12497.25 81.97 55293.60 88888.00 2008-06-14 06:35:44.750 166 12497.23 81.95 55293.55 88888.00 2008-06-14 06:35:44.875 166 12497.27 81.92 55293.55 88888.00 2008-06-14 06:35:45.000 166 12497.38 81.90 55293.55 88888.00 2008-06-14 06:35:45.125 166 12497.38 81.88 55293.53 88888.00 2008-06-14 06:35:45.250 166 12497.35 81.88 55293.50 88888.00 2008-06-14 06:35:45.375 166 12497.42 81.88 55293.53 88888.00 2008-06-14 06:35:45.500 166 12497.48 81.85 55293.53 88888.00 2008-06-14 06:35:45.625 166 12497.50 81.85 55293.53 88888.00 2008-06-14 06:35:45.750 166 12497.45 81.80 55293.53 88888.00 2008-06-14 06:35:45.875 166 12497.42 81.83 55293.53 88888.00 2008-06-14 06:35:46.000 166 12497.42 81.78 55293.50 88888.00 2008-06-14 06:35:46.125 166 12497.42 81.75 55293.50 88888.00 2008-06-14 06:35:46.250 166 12497.42 81.72 55293.53 88888.00 2008-06-14 06:35:46.375 166 12497.45 81.72 55293.50 88888.00 2008-06-14 06:35:46.500 166 12497.48 81.72 55293.50 88888.00 2008-06-14 06:35:46.625 166 12497.55 81.70 55293.50 88888.00 2008-06-14 06:35:46.750 166 12497.60 81.67 55293.53 88888.00 2008-06-14 06:35:46.875 166 12497.55 81.67 55293.50 88888.00 2008-06-14 06:35:47.000 166 12497.58 81.65 55293.47 88888.00 2008-06-14 06:35:47.125 166 12497.60 81.62 55293.47 88888.00 2008-06-14 06:35:47.250 166 12497.58 81.60 55293.45 88888.00 2008-06-14 06:35:47.375 166 12497.60 81.60 55293.47 88888.00 2008-06-14 06:35:47.500 166 12497.60 81.60 55293.50 88888.00 2008-06-14 06:35:47.625 166 12497.62 81.58 55293.50 88888.00 2008-06-14 06:35:47.750 166 12497.62 81.55 55293.47 88888.00 2008-06-14 06:35:47.875 166 12497.67 81.53 55293.47 88888.00 2008-06-14 06:35:48.000 166 12497.73 81.50 55293.47 88888.00 2008-06-14 06:35:48.125 166 12497.73 81.50 55293.47 88888.00 2008-06-14 06:35:48.250 166 12497.67 81.45 55293.47 88888.00 2008-06-14 06:35:48.375 166 12497.67 81.42 55293.43 88888.00 2008-06-14 06:35:48.500 166 12497.73 81.42 55293.40 88888.00 2008-06-14 06:35:48.625 166 12497.75 81.40 55293.38 88888.00 2008-06-14 06:35:48.750 166 12497.73 81.38 55293.38 88888.00 2008-06-14 06:35:48.875 166 12497.67 81.38 55293.35 88888.00 2008-06-14 06:35:49.000 166 12497.70 81.35 55293.32 88888.00 2008-06-14 06:35:49.125 166 12497.75 81.33 55293.35 88888.00 2008-06-14 06:35:49.250 166 12497.77 81.30 55293.35 88888.00 2008-06-14 06:35:49.375 166 12497.83 81.30 55293.32 88888.00 2008-06-14 06:35:49.500 166 12497.83 81.28 55293.30 88888.00 2008-06-14 06:35:49.625 166 12497.80 81.28 55293.30 88888.00 2008-06-14 06:35:49.750 166 12497.77 81.25 55293.28 88888.00 2008-06-14 06:35:49.875 166 12497.75 81.25 55293.28 88888.00 2008-06-14 06:35:50.000 166 12497.77 81.25 55293.30 88888.00 2008-06-14 06:35:50.125 166 12497.77 81.20 55293.30 88888.00 2008-06-14 06:35:50.250 166 12497.80 81.15 55293.32 88888.00 2008-06-14 06:35:50.375 166 12497.88 81.20 55293.35 88888.00 2008-06-14 06:35:50.500 166 12497.90 81.20 55293.35 88888.00 2008-06-14 06:35:50.625 166 12497.95 81.17 55293.32 88888.00 2008-06-14 06:35:50.750 166 12497.98 81.15 55293.32 88888.00 2008-06-14 06:35:50.875 166 12498.00 81.10 55293.32 88888.00 2008-06-14 06:35:51.000 166 12497.98 81.10 55293.32 88888.00 2008-06-14 06:35:51.125 166 12497.98 81.08 55293.32 88888.00 2008-06-14 06:35:51.250 166 12497.95 81.03 55293.28 88888.00 2008-06-14 06:35:51.375 166 12498.00 81.05 55293.30 88888.00 2008-06-14 06:35:51.500 166 12498.08 81.03 55293.30 88888.00 2008-06-14 06:35:51.625 166 12498.02 81.03 55293.30 88888.00 2008-06-14 06:35:51.750 166 12497.92 81.00 55293.30 88888.00 2008-06-14 06:35:51.875 166 12497.95 81.00 55293.30 88888.00 2008-06-14 06:35:52.000 166 12498.00 81.00 55293.28 88888.00 2008-06-14 06:35:52.125 166 12498.00 80.97 55293.30 88888.00 2008-06-14 06:35:52.250 166 12498.00 80.92 55293.28 88888.00 2008-06-14 06:35:52.375 166 12498.08 80.92 55293.28 88888.00 2008-06-14 06:35:52.500 166 12498.12 80.90 55293.30 88888.00 2008-06-14 06:35:52.625 166 12498.05 80.90 55293.32 88888.00 2008-06-14 06:35:52.750 166 12498.02 80.88 55293.30 88888.00 2008-06-14 06:35:52.875 166 12498.08 80.85 55293.30 88888.00 2008-06-14 06:35:53.000 166 12498.10 80.83 55293.30 88888.00 2008-06-14 06:35:53.125 166 12498.08 80.80 55293.32 88888.00 2008-06-14 06:35:53.250 166 12498.00 80.78 55293.35 88888.00 2008-06-14 06:35:53.375 166 12498.08 80.75 55293.30 88888.00 2008-06-14 06:35:53.500 166 12498.08 80.72 55293.30 88888.00 2008-06-14 06:35:53.625 166 12498.08 80.75 55293.32 88888.00 2008-06-14 06:35:53.750 166 12498.08 80.75 55293.30 88888.00 2008-06-14 06:35:53.875 166 12498.10 80.72 55293.30 88888.00 2008-06-14 06:35:54.000 166 12498.12 80.70 55293.32 88888.00 2008-06-14 06:35:54.125 166 12498.12 80.72 55293.30 88888.00 2008-06-14 06:35:54.250 166 12498.12 80.67 55293.28 88888.00 2008-06-14 06:35:54.375 166 12498.20 80.65 55293.22 88888.00 2008-06-14 06:35:54.500 166 12498.17 80.60 55293.18 88888.00 2008-06-14 06:35:54.625 166 12498.17 80.60 55293.20 88888.00 2008-06-14 06:35:54.750 166 12498.20 80.62 55293.20 88888.00 2008-06-14 06:35:54.875 166 12498.25 80.60 55293.18 88888.00 2008-06-14 06:35:55.000 166 12498.30 80.58 55293.18 88888.00 2008-06-14 06:35:55.125 166 12498.33 80.55 55293.18 88888.00 2008-06-14 06:35:55.250 166 12498.30 80.55 55293.18 88888.00 2008-06-14 06:35:55.375 166 12498.30 80.55 55293.18 88888.00 2008-06-14 06:35:55.500 166 12498.33 80.55 55293.18 88888.00 2008-06-14 06:35:55.625 166 12498.30 80.50 55293.15 88888.00 2008-06-14 06:35:55.750 166 12498.27 80.47 55293.12 88888.00 2008-06-14 06:35:55.875 166 12498.23 80.47 55293.15 88888.00 2008-06-14 06:35:56.000 166 12498.25 80.47 55293.15 88888.00 2008-06-14 06:35:56.125 166 12498.27 80.47 55293.18 88888.00 2008-06-14 06:35:56.250 166 12498.27 80.45 55293.15 88888.00 2008-06-14 06:35:56.375 166 12498.30 80.45 55293.15 88888.00 2008-06-14 06:35:56.500 166 12498.27 80.45 55293.18 88888.00 2008-06-14 06:35:56.625 166 12498.30 80.45 55293.20 88888.00 2008-06-14 06:35:56.750 166 12498.35 80.42 55293.20 88888.00 2008-06-14 06:35:56.875 166 12498.35 80.40 55293.20 88888.00 2008-06-14 06:35:57.000 166 12498.33 80.38 55293.20 88888.00 2008-06-14 06:35:57.125 166 12498.40 80.38 55293.25 88888.00 2008-06-14 06:35:57.250 166 12498.42 80.35 55293.22 88888.00 2008-06-14 06:35:57.375 166 12498.48 80.35 55293.20 88888.00 2008-06-14 06:35:57.500 166 12498.45 80.33 55293.18 88888.00 2008-06-14 06:35:57.625 166 12498.40 80.33 55293.18 88888.00 2008-06-14 06:35:57.750 166 12498.42 80.35 55293.18 88888.00 2008-06-14 06:35:57.875 166 12498.45 80.35 55293.20 88888.00 2008-06-14 06:35:58.000 166 12498.50 80.28 55293.18 88888.00 2008-06-14 06:35:58.125 166 12498.45 80.28 55293.15 88888.00 2008-06-14 06:35:58.250 166 12498.40 80.25 55293.18 88888.00 2008-06-14 06:35:58.375 166 12498.48 80.25 55293.20 88888.00 2008-06-14 06:35:58.500 166 12498.52 80.22 55293.20 88888.00 2008-06-14 06:35:58.625 166 12498.55 80.25 55293.20 88888.00 2008-06-14 06:35:58.750 166 12498.58 80.22 55293.18 88888.00 2008-06-14 06:35:58.875 166 12498.58 80.22 55293.20 88888.00 2008-06-14 06:35:59.000 166 12498.55 80.20 55293.20 88888.00 2008-06-14 06:35:59.125 166 12498.58 80.17 55293.22 88888.00 2008-06-14 06:35:59.250 166 12498.48 80.17 55293.22 88888.00 2008-06-14 06:35:59.375 166 12498.50 80.20 55293.22 88888.00 2008-06-14 06:35:59.500 166 12498.48 80.17 55293.20 88888.00 2008-06-14 06:35:59.625 166 12498.52 80.17 55293.20 88888.00 2008-06-14 06:35:59.750 166 12498.58 80.17 55293.20 88888.00 2008-06-14 06:35:59.875 166 12498.60 80.17 55293.20 88888.00 2008-06-14 06:36:00.000 166 12498.60 80.15 55293.20 88888.00 2008-06-14 06:36:00.125 166 12498.60 80.10 55293.22 88888.00 2008-06-14 06:36:00.250 166 12498.60 80.05 55293.22 88888.00 2008-06-14 06:36:00.375 166 12498.62 80.05 55293.20 88888.00 2008-06-14 06:36:00.500 166 12498.60 80.05 55293.20 88888.00 2008-06-14 06:36:00.625 166 12498.55 80.05 55293.20 88888.00 2008-06-14 06:36:00.750 166 12498.55 80.05 55293.20 88888.00 2008-06-14 06:36:00.875 166 12498.48 80.03 55293.22 88888.00 2008-06-14 06:36:01.000 166 12498.52 80.03 55293.18 88888.00 2008-06-14 06:36:01.125 166 12498.60 80.03 55293.20 88888.00 2008-06-14 06:36:01.250 166 12498.48 80.00 55293.20 88888.00 2008-06-14 06:36:01.375 166 12498.48 80.00 55293.18 88888.00 2008-06-14 06:36:01.500 166 12498.50 80.00 55293.15 88888.00 2008-06-14 06:36:01.625 166 12498.52 80.03 55293.18 88888.00 2008-06-14 06:36:01.750 166 12498.58 80.00 55293.15 88888.00 2008-06-14 06:36:01.875 166 12498.60 79.97 55293.18 88888.00 2008-06-14 06:36:02.000 166 12498.60 79.97 55293.15 88888.00 2008-06-14 06:36:02.125 166 12498.58 79.97 55293.15 88888.00 2008-06-14 06:36:02.250 166 12498.50 79.97 55293.20 88888.00 2008-06-14 06:36:02.375 166 12498.55 80.00 55293.28 88888.00 2008-06-14 06:36:02.500 166 12498.65 79.97 55293.25 88888.00 2008-06-14 06:36:02.625 166 12498.65 79.95 55293.22 88888.00 2008-06-14 06:36:02.750 166 12498.60 79.95 55293.25 88888.00 2008-06-14 06:36:02.875 166 12498.60 79.95 55293.22 88888.00 2008-06-14 06:36:03.000 166 12498.60 79.95 55293.22 88888.00 2008-06-14 06:36:03.125 166 12498.65 79.92 55293.25 88888.00 2008-06-14 06:36:03.250 166 12498.60 79.90 55293.28 88888.00 2008-06-14 06:36:03.375 166 12498.62 79.90 55293.25 88888.00 2008-06-14 06:36:03.500 166 12498.62 79.92 55293.28 88888.00 2008-06-14 06:36:03.625 166 12498.60 79.92 55293.28 88888.00 2008-06-14 06:36:03.750 166 12498.60 79.90 55293.30 88888.00 2008-06-14 06:36:03.875 166 12498.62 79.90 55293.28 88888.00 2008-06-14 06:36:04.000 166 12498.67 79.90 55293.28 88888.00 2008-06-14 06:36:04.125 166 12498.67 79.90 55293.30 88888.00 2008-06-14 06:36:04.250 166 12498.62 79.88 55293.30 88888.00 2008-06-14 06:36:04.375 166 12498.62 79.90 55293.28 88888.00 2008-06-14 06:36:04.500 166 12498.58 79.90 55293.32 88888.00 2008-06-14 06:36:04.625 166 12498.60 79.88 55293.32 88888.00 2008-06-14 06:36:04.750 166 12498.62 79.88 55293.32 88888.00 2008-06-14 06:36:04.875 166 12498.62 79.90 55293.32 88888.00 2008-06-14 06:36:05.000 166 12498.60 79.90 55293.32 88888.00 2008-06-14 06:36:05.125 166 12498.62 79.90 55293.35 88888.00 2008-06-14 06:36:05.250 166 12498.60 79.85 55293.40 88888.00 2008-06-14 06:36:05.375 166 12498.62 79.88 55293.40 88888.00 2008-06-14 06:36:05.500 166 12498.60 79.85 55293.38 88888.00 2008-06-14 06:36:05.625 166 12498.58 79.83 55293.38 88888.00 2008-06-14 06:36:05.750 166 12498.60 79.83 55293.40 88888.00 2008-06-14 06:36:05.875 166 12498.60 79.80 55293.38 88888.00 2008-06-14 06:36:06.000 166 12498.60 79.80 55293.40 88888.00 2008-06-14 06:36:06.125 166 12498.60 79.80 55293.40 88888.00 2008-06-14 06:36:06.250 166 12498.50 79.78 55293.40 88888.00 2008-06-14 06:36:06.375 166 12498.50 79.78 55293.40 88888.00 2008-06-14 06:36:06.500 166 12498.52 79.78 55293.40 88888.00 2008-06-14 06:36:06.625 166 12498.52 79.75 55293.35 88888.00 2008-06-14 06:36:06.750 166 12498.52 79.75 55293.35 88888.00 2008-06-14 06:36:06.875 166 12498.52 79.75 55293.38 88888.00 2008-06-14 06:36:07.000 166 12498.52 79.75 55293.38 88888.00 2008-06-14 06:36:07.125 166 12498.52 79.75 55293.38 88888.00 2008-06-14 06:36:07.250 166 12498.52 79.72 55293.40 88888.00 2008-06-14 06:36:07.375 166 12498.55 79.78 55293.43 88888.00 2008-06-14 06:36:07.500 166 12498.50 79.75 55293.43 88888.00 2008-06-14 06:36:07.625 166 12498.52 79.75 55293.43 88888.00 2008-06-14 06:36:07.750 166 12498.52 79.72 55293.40 88888.00 2008-06-14 06:36:07.875 166 12498.55 79.72 55293.40 88888.00 2008-06-14 06:36:08.000 166 12498.52 79.72 55293.40 88888.00 2008-06-14 06:36:08.125 166 12498.50 79.72 55293.40 88888.00 2008-06-14 06:36:08.250 166 12498.52 79.72 55293.50 88888.00 2008-06-14 06:36:08.375 166 12498.50 79.75 55293.50 88888.00 2008-06-14 06:36:08.500 166 12498.45 79.75 55293.50 88888.00 2008-06-14 06:36:08.625 166 12498.40 79.75 55293.47 88888.00 2008-06-14 06:36:08.750 166 12498.42 79.75 55293.47 88888.00 2008-06-14 06:36:08.875 166 12498.50 79.78 55293.53 88888.00 2008-06-14 06:36:09.000 166 12498.48 79.78 55293.53 88888.00 2008-06-14 06:36:09.125 166 12498.45 79.75 55293.53 88888.00 2008-06-14 06:36:09.250 166 12498.48 79.72 55293.55 88888.00 2008-06-14 06:36:09.375 166 12498.52 79.75 55293.57 88888.00 2008-06-14 06:36:09.500 166 12498.42 79.75 55293.57 88888.00 2008-06-14 06:36:09.625 166 12498.38 79.75 55293.60 88888.00 2008-06-14 06:36:09.750 166 12498.40 79.78 55293.60 88888.00 2008-06-14 06:36:09.875 166 12498.40 79.78 55293.60 88888.00 2008-06-14 06:36:10.000 166 12498.48 79.75 55293.60 88888.00 2008-06-14 06:36:10.125 166 12498.48 79.72 55293.57 88888.00 2008-06-14 06:36:10.250 166 12498.48 79.70 55293.60 88888.00 2008-06-14 06:36:10.375 166 12498.40 79.72 55293.62 88888.00 2008-06-14 06:36:10.500 166 12498.30 79.75 55293.62 88888.00 2008-06-14 06:36:10.625 166 12498.23 79.72 55293.65 88888.00 2008-06-14 06:36:10.750 166 12498.25 79.70 55293.65 88888.00 2008-06-14 06:36:10.875 166 12498.30 79.72 55293.65 88888.00 2008-06-14 06:36:11.000 166 12498.30 79.72 55293.65 88888.00 2008-06-14 06:36:11.125 166 12498.23 79.72 55293.68 88888.00 2008-06-14 06:36:11.250 166 12498.20 79.72 55293.65 88888.00 2008-06-14 06:36:11.375 166 12498.25 79.72 55293.70 88888.00 2008-06-14 06:36:11.500 166 12498.25 79.75 55293.68 88888.00 2008-06-14 06:36:11.625 166 12498.25 79.75 55293.75 88888.00 2008-06-14 06:36:11.750 166 12498.25 79.72 55293.78 88888.00 2008-06-14 06:36:11.875 166 12498.17 79.72 55293.75 88888.00 2008-06-14 06:36:12.000 166 12498.25 79.75 55293.75 88888.00 2008-06-14 06:36:12.125 166 12498.25 79.75 55293.78 88888.00 2008-06-14 06:36:12.250 166 12498.20 79.72 55293.75 88888.00 2008-06-14 06:36:12.375 166 12498.23 79.72 55293.75 88888.00 2008-06-14 06:36:12.500 166 12498.17 79.72 55293.72 88888.00 2008-06-14 06:36:12.625 166 12498.15 79.70 55293.72 88888.00 2008-06-14 06:36:12.750 166 12498.05 79.70 55293.75 88888.00 2008-06-14 06:36:12.875 166 12498.08 79.70 55293.72 88888.00 2008-06-14 06:36:13.000 166 12498.12 79.70 55293.72 88888.00 2008-06-14 06:36:13.125 166 12498.12 79.72 55293.72 88888.00 2008-06-14 06:36:13.250 166 12498.08 79.72 55293.72 88888.00 2008-06-14 06:36:13.375 166 12498.10 79.72 55293.78 88888.00 2008-06-14 06:36:13.500 166 12498.10 79.72 55293.78 88888.00 2008-06-14 06:36:13.625 166 12498.10 79.72 55293.75 88888.00 2008-06-14 06:36:13.750 166 12498.10 79.72 55293.75 88888.00 2008-06-14 06:36:13.875 166 12498.12 79.70 55293.78 88888.00 2008-06-14 06:36:14.000 166 12498.12 79.70 55293.78 88888.00 2008-06-14 06:36:14.125 166 12498.12 79.70 55293.80 88888.00 2008-06-14 06:36:14.250 166 12498.12 79.75 55293.78 88888.00 2008-06-14 06:36:14.375 166 12498.10 79.75 55293.80 88888.00 2008-06-14 06:36:14.500 166 12498.02 79.78 55293.82 88888.00 2008-06-14 06:36:14.625 166 12497.98 79.78 55293.88 88888.00 2008-06-14 06:36:14.750 166 12497.98 79.78 55293.88 88888.00 2008-06-14 06:36:14.875 166 12497.92 79.78 55293.88 88888.00 2008-06-14 06:36:15.000 166 12497.92 79.75 55293.90 88888.00 2008-06-14 06:36:15.125 166 12497.95 79.78 55293.93 88888.00 2008-06-14 06:36:15.250 166 12497.90 79.78 55293.95 88888.00 2008-06-14 06:36:15.375 166 12497.90 79.80 55293.93 88888.00 2008-06-14 06:36:15.500 166 12497.88 79.78 55293.93 88888.00 2008-06-14 06:36:15.625 166 12497.85 79.78 55293.90 88888.00 2008-06-14 06:36:15.750 166 12497.77 79.80 55293.90 88888.00 2008-06-14 06:36:15.875 166 12497.80 79.78 55293.93 88888.00 2008-06-14 06:36:16.000 166 12497.90 79.75 55293.93 88888.00 2008-06-14 06:36:16.125 166 12497.95 79.78 55293.93 88888.00 2008-06-14 06:36:16.250 166 12497.85 79.78 55293.95 88888.00 2008-06-14 06:36:16.375 166 12497.73 79.78 55293.95 88888.00 2008-06-14 06:36:16.500 166 12497.70 79.78 55293.95 88888.00 2008-06-14 06:36:16.625 166 12497.67 79.80 55293.97 88888.00 2008-06-14 06:36:16.750 166 12497.70 79.80 55294.00 88888.00 2008-06-14 06:36:16.875 166 12497.70 79.83 55294.03 88888.00 2008-06-14 06:36:17.000 166 12497.65 79.80 55294.03 88888.00 2008-06-14 06:36:17.125 166 12497.67 79.78 55294.00 88888.00 2008-06-14 06:36:17.250 166 12497.67 79.78 55294.03 88888.00 2008-06-14 06:36:17.375 166 12497.67 79.80 55294.03 88888.00 2008-06-14 06:36:17.500 166 12497.60 79.83 55294.03 88888.00 2008-06-14 06:36:17.625 166 12497.60 79.80 55294.03 88888.00 2008-06-14 06:36:17.750 166 12497.65 79.80 55294.03 88888.00 2008-06-14 06:36:17.875 166 12497.62 79.83 55294.05 88888.00 2008-06-14 06:36:18.000 166 12497.55 79.83 55294.07 88888.00 2008-06-14 06:36:18.125 166 12497.55 79.83 55294.07 88888.00 2008-06-14 06:36:18.250 166 12497.58 79.80 55294.05 88888.00 2008-06-14 06:36:18.375 166 12497.58 79.80 55294.03 88888.00 2008-06-14 06:36:18.500 166 12497.55 79.80 55294.03 88888.00 2008-06-14 06:36:18.625 166 12497.55 79.80 55294.05 88888.00 2008-06-14 06:36:18.750 166 12497.55 79.80 55294.03 88888.00 2008-06-14 06:36:18.875 166 12497.55 79.80 55294.05 88888.00 2008-06-14 06:36:19.000 166 12497.52 79.80 55294.03 88888.00 2008-06-14 06:36:19.125 166 12497.48 79.80 55294.05 88888.00 2008-06-14 06:36:19.250 166 12497.40 79.80 55294.05 88888.00 2008-06-14 06:36:19.375 166 12497.40 79.83 55294.07 88888.00 2008-06-14 06:36:19.500 166 12497.35 79.83 55294.07 88888.00 2008-06-14 06:36:19.625 166 12497.40 79.80 55294.07 88888.00 2008-06-14 06:36:19.750 166 12497.48 79.80 55294.05 88888.00 2008-06-14 06:36:19.875 166 12497.45 79.80 55294.05 88888.00 2008-06-14 06:36:20.000 166 12497.42 79.80 55294.05 88888.00 2008-06-14 06:36:20.125 166 12497.40 79.80 55294.07 88888.00 2008-06-14 06:36:20.250 166 12497.40 79.83 55294.10 88888.00 2008-06-14 06:36:20.375 166 12497.45 79.85 55294.12 88888.00 2008-06-14 06:36:20.500 166 12497.42 79.88 55294.12 88888.00 2008-06-14 06:36:20.625 166 12497.40 79.85 55294.12 88888.00 2008-06-14 06:36:20.750 166 12497.48 79.85 55294.12 88888.00 2008-06-14 06:36:20.875 166 12497.58 79.85 55294.12 88888.00 2008-06-14 06:36:21.000 166 12497.55 79.88 55294.18 88888.00 2008-06-14 06:36:21.125 166 12497.52 79.85 55294.20 88888.00 2008-06-14 06:36:21.250 166 12497.45 79.85 55294.22 88888.00 2008-06-14 06:36:21.375 166 12497.40 79.85 55294.22 88888.00 2008-06-14 06:36:21.500 166 12497.50 79.85 55294.25 88888.00 2008-06-14 06:36:21.625 166 12497.48 79.88 55294.25 88888.00 2008-06-14 06:36:21.750 166 12497.42 79.88 55294.25 88888.00 2008-06-14 06:36:21.875 166 12497.45 79.85 55294.22 88888.00 2008-06-14 06:36:22.000 166 12497.50 79.88 55294.22 88888.00 2008-06-14 06:36:22.125 166 12497.48 79.85 55294.25 88888.00 2008-06-14 06:36:22.250 166 12497.40 79.85 55294.25 88888.00 2008-06-14 06:36:22.375 166 12497.40 79.88 55294.25 88888.00 2008-06-14 06:36:22.500 166 12497.40 79.88 55294.25 88888.00 2008-06-14 06:36:22.625 166 12497.42 79.88 55294.28 88888.00 2008-06-14 06:36:22.750 166 12497.42 79.88 55294.28 88888.00 2008-06-14 06:36:22.875 166 12497.40 79.85 55294.28 88888.00 2008-06-14 06:36:23.000 166 12497.35 79.85 55294.25 88888.00 2008-06-14 06:36:23.125 166 12497.33 79.85 55294.28 88888.00 2008-06-14 06:36:23.250 166 12497.38 79.88 55294.30 88888.00 2008-06-14 06:36:23.375 166 12497.45 79.88 55294.30 88888.00 2008-06-14 06:36:23.500 166 12497.40 79.92 55294.30 88888.00 2008-06-14 06:36:23.625 166 12497.35 79.92 55294.28 88888.00 2008-06-14 06:36:23.750 166 12497.33 79.92 55294.25 88888.00 2008-06-14 06:36:23.875 166 12497.30 79.92 55294.28 88888.00 2008-06-14 06:36:24.000 166 12497.30 79.95 55294.28 88888.00 2008-06-14 06:36:24.125 166 12497.35 79.92 55294.28 88888.00 2008-06-14 06:36:24.250 166 12497.42 79.90 55294.28 88888.00 2008-06-14 06:36:24.375 166 12497.38 79.90 55294.28 88888.00 2008-06-14 06:36:24.500 166 12497.33 79.90 55294.28 88888.00 2008-06-14 06:36:24.625 166 12497.35 79.90 55294.22 88888.00 2008-06-14 06:36:24.750 166 12497.30 79.88 55294.25 88888.00 2008-06-14 06:36:24.875 166 12497.25 79.88 55294.20 88888.00 2008-06-14 06:36:25.000 166 12497.30 79.90 55294.20 88888.00 2008-06-14 06:36:25.125 166 12497.38 79.92 55294.22 88888.00 2008-06-14 06:36:25.250 166 12497.35 79.92 55294.25 88888.00 2008-06-14 06:36:25.375 166 12497.33 79.92 55294.25 88888.00 2008-06-14 06:36:25.500 166 12497.27 79.95 55294.20 88888.00 2008-06-14 06:36:25.625 166 12497.23 79.95 55294.22 88888.00 2008-06-14 06:36:25.750 166 12497.20 79.95 55294.25 88888.00 2008-06-14 06:36:25.875 166 12497.20 79.97 55294.22 88888.00 2008-06-14 06:36:26.000 166 12497.25 79.97 55294.22 88888.00 2008-06-14 06:36:26.125 166 12497.25 79.97 55294.22 88888.00 2008-06-14 06:36:26.250 166 12497.20 79.97 55294.25 88888.00 2008-06-14 06:36:26.375 166 12497.20 79.97 55294.28 88888.00 2008-06-14 06:36:26.500 166 12497.20 80.00 55294.28 88888.00 2008-06-14 06:36:26.625 166 12497.17 80.00 55294.28 88888.00 2008-06-14 06:36:26.750 166 12497.10 80.00 55294.30 88888.00 2008-06-14 06:36:26.875 166 12497.12 80.00 55294.30 88888.00 2008-06-14 06:36:27.000 166 12497.20 80.03 55294.28 88888.00 2008-06-14 06:36:27.125 166 12497.17 80.03 55294.32 88888.00 2008-06-14 06:36:27.250 166 12497.17 80.03 55294.35 88888.00 2008-06-14 06:36:27.375 166 12497.27 80.03 55294.32 88888.00 2008-06-14 06:36:27.500 166 12497.30 80.03 55294.32 88888.00 2008-06-14 06:36:27.625 166 12497.27 80.05 55294.30 88888.00 2008-06-14 06:36:27.750 166 12497.20 80.05 55294.30 88888.00 2008-06-14 06:36:27.875 166 12497.17 80.05 55294.32 88888.00 2008-06-14 06:36:28.000 166 12497.17 80.05 55294.32 88888.00 2008-06-14 06:36:28.125 166 12497.20 80.05 55294.32 88888.00 2008-06-14 06:36:28.250 166 12497.17 80.05 55294.32 88888.00 2008-06-14 06:36:28.375 166 12497.17 80.10 55294.30 88888.00 2008-06-14 06:36:28.500 166 12497.20 80.10 55294.30 88888.00 2008-06-14 06:36:28.625 166 12497.27 80.10 55294.30 88888.00 2008-06-14 06:36:28.750 166 12497.25 80.10 55294.32 88888.00 2008-06-14 06:36:28.875 166 12497.17 80.10 55294.32 88888.00 2008-06-14 06:36:29.000 166 12497.10 80.10 55294.30 88888.00 2008-06-14 06:36:29.125 166 12497.10 80.08 55294.32 88888.00 2008-06-14 06:36:29.250 166 12497.05 80.10 55294.35 88888.00 2008-06-14 06:36:29.375 166 12497.12 80.12 55294.32 88888.00 2008-06-14 06:36:29.500 166 12497.20 80.12 55294.32 88888.00 2008-06-14 06:36:29.625 166 12497.20 80.15 55294.35 88888.00 2008-06-14 06:36:29.750 166 12497.20 80.12 55294.35 88888.00 2008-06-14 06:36:29.875 166 12497.20 80.12 55294.38 88888.00 2008-06-14 06:36:30.000 166 12497.20 80.15 55294.38 88888.00 2008-06-14 06:36:30.125 166 12497.27 80.17 55294.38 88888.00 2008-06-14 06:36:30.250 166 12497.25 80.20 55294.38 88888.00 2008-06-14 06:36:30.375 166 12497.17 80.20 55294.38 88888.00 2008-06-14 06:36:30.500 166 12497.12 80.17 55294.35 88888.00 2008-06-14 06:36:30.625 166 12497.15 80.20 55294.35 88888.00 2008-06-14 06:36:30.750 166 12497.12 80.17 55294.35 88888.00 2008-06-14 06:36:30.875 166 12497.15 80.20 55294.35 88888.00 2008-06-14 06:36:31.000 166 12497.12 80.17 55294.30 88888.00 2008-06-14 06:36:31.125 166 12497.05 80.17 55294.28 88888.00 2008-06-14 06:36:31.250 166 12497.08 80.17 55294.28 88888.00 2008-06-14 06:36:31.375 166 12497.15 80.22 55294.30 88888.00 2008-06-14 06:36:31.500 166 12497.17 80.20 55294.30 88888.00 2008-06-14 06:36:31.625 166 12497.12 80.22 55294.30 88888.00 2008-06-14 06:36:31.750 166 12497.08 80.25 55294.30 88888.00 2008-06-14 06:36:31.875 166 12497.05 80.25 55294.30 88888.00 2008-06-14 06:36:32.000 166 12497.08 80.28 55294.32 88888.00 2008-06-14 06:36:32.125 166 12497.02 80.30 55294.32 88888.00 2008-06-14 06:36:32.250 166 12496.98 80.30 55294.38 88888.00 2008-06-14 06:36:32.375 166 12497.10 80.33 55294.40 88888.00 2008-06-14 06:36:32.500 166 12497.17 80.35 55294.38 88888.00 2008-06-14 06:36:32.625 166 12497.17 80.33 55294.40 88888.00 2008-06-14 06:36:32.750 166 12497.17 80.33 55294.40 88888.00 2008-06-14 06:36:32.875 166 12497.17 80.35 55294.38 88888.00 2008-06-14 06:36:33.000 166 12497.17 80.35 55294.38 88888.00 2008-06-14 06:36:33.125 166 12497.15 80.38 55294.38 88888.00 2008-06-14 06:36:33.250 166 12497.05 80.38 55294.35 88888.00 2008-06-14 06:36:33.375 166 12497.02 80.40 55294.35 88888.00 2008-06-14 06:36:33.500 166 12497.05 80.38 55294.38 88888.00 2008-06-14 06:36:33.625 166 12497.17 80.38 55294.38 88888.00 2008-06-14 06:36:33.750 166 12497.12 80.40 55294.38 88888.00 2008-06-14 06:36:33.875 166 12497.05 80.40 55294.38 88888.00 2008-06-14 06:36:34.000 166 12497.08 80.42 55294.35 88888.00 2008-06-14 06:36:34.125 166 12497.08 80.42 55294.35 88888.00 2008-06-14 06:36:34.250 166 12497.08 80.42 55294.38 88888.00 2008-06-14 06:36:34.375 166 12497.05 80.47 55294.40 88888.00 2008-06-14 06:36:34.500 166 12497.10 80.45 55294.40 88888.00 2008-06-14 06:36:34.625 166 12497.10 80.45 55294.40 88888.00 2008-06-14 06:36:34.750 166 12497.02 80.45 55294.40 88888.00 2008-06-14 06:36:34.875 166 12497.05 80.47 55294.40 88888.00 2008-06-14 06:36:35.000 166 12497.02 80.47 55294.45 88888.00 2008-06-14 06:36:35.125 166 12497.05 80.50 55294.45 88888.00 2008-06-14 06:36:35.250 166 12496.98 80.53 55294.45 88888.00 2008-06-14 06:36:35.375 166 12496.98 80.55 55294.45 88888.00 2008-06-14 06:36:35.500 166 12496.98 80.55 55294.43 88888.00 2008-06-14 06:36:35.625 166 12497.02 80.55 55294.43 88888.00 2008-06-14 06:36:35.750 166 12497.02 80.58 55294.45 88888.00 2008-06-14 06:36:35.875 166 12496.98 80.58 55294.43 88888.00 2008-06-14 06:36:36.000 166 12497.00 80.58 55294.43 88888.00 2008-06-14 06:36:36.125 166 12497.00 80.55 55294.43 88888.00 2008-06-14 06:36:36.250 166 12497.05 80.53 55294.43 88888.00 2008-06-14 06:36:36.375 166 12497.10 80.55 55294.40 88888.00 2008-06-14 06:36:36.500 166 12497.08 80.58 55294.38 88888.00 2008-06-14 06:36:36.625 166 12497.08 80.58 55294.38 88888.00 2008-06-14 06:36:36.750 166 12497.08 80.58 55294.35 88888.00 2008-06-14 06:36:36.875 166 12497.02 80.58 55294.38 88888.00 2008-06-14 06:36:37.000 166 12497.00 80.58 55294.38 88888.00 2008-06-14 06:36:37.125 166 12497.08 80.58 55294.38 88888.00 2008-06-14 06:36:37.250 166 12497.02 80.60 55294.35 88888.00 2008-06-14 06:36:37.375 166 12497.02 80.62 55294.38 88888.00 2008-06-14 06:36:37.500 166 12497.08 80.62 55294.38 88888.00 2008-06-14 06:36:37.625 166 12497.05 80.65 55294.40 88888.00 2008-06-14 06:36:37.750 166 12497.00 80.62 55294.38 88888.00 2008-06-14 06:36:37.875 166 12497.00 80.65 55294.35 88888.00 2008-06-14 06:36:38.000 166 12497.00 80.65 55294.35 88888.00 2008-06-14 06:36:38.125 166 12497.00 80.67 55294.35 88888.00 2008-06-14 06:36:38.250 166 12496.95 80.70 55294.35 88888.00 2008-06-14 06:36:38.375 166 12496.95 80.72 55294.35 88888.00 2008-06-14 06:36:38.500 166 12496.92 80.72 55294.38 88888.00 2008-06-14 06:36:38.625 166 12496.90 80.75 55294.38 88888.00 2008-06-14 06:36:38.750 166 12496.92 80.72 55294.38 88888.00 2008-06-14 06:36:38.875 166 12496.88 80.75 55294.35 88888.00 2008-06-14 06:36:39.000 166 12496.88 80.75 55294.38 88888.00 2008-06-14 06:36:39.125 166 12496.88 80.75 55294.38 88888.00 2008-06-14 06:36:39.250 166 12496.80 80.75 55294.38 88888.00 2008-06-14 06:36:39.375 166 12496.85 80.78 55294.38 88888.00 2008-06-14 06:36:39.500 166 12496.95 80.80 55294.40 88888.00 2008-06-14 06:36:39.625 166 12496.95 80.78 55294.40 88888.00 2008-06-14 06:36:39.750 166 12496.92 80.80 55294.38 88888.00 2008-06-14 06:36:39.875 166 12496.85 80.83 55294.40 88888.00 2008-06-14 06:36:40.000 166 12496.90 80.80 55294.40 88888.00 2008-06-14 06:36:40.125 166 12496.92 80.80 55294.40 88888.00 2008-06-14 06:36:40.250 166 12496.85 80.83 55294.40 88888.00 2008-06-14 06:36:40.375 166 12496.85 80.83 55294.40 88888.00 2008-06-14 06:36:40.500 166 12496.85 80.83 55294.40 88888.00 2008-06-14 06:36:40.625 166 12496.85 80.83 55294.38 88888.00 2008-06-14 06:36:40.750 166 12496.92 80.85 55294.40 88888.00 2008-06-14 06:36:40.875 166 12496.95 80.85 55294.43 88888.00 2008-06-14 06:36:41.000 166 12496.90 80.83 55294.40 88888.00 2008-06-14 06:36:41.125 166 12496.85 80.88 55294.40 88888.00 2008-06-14 06:36:41.250 166 12496.90 80.85 55294.38 88888.00 2008-06-14 06:36:41.375 166 12496.98 80.88 55294.38 88888.00 2008-06-14 06:36:41.500 166 12496.90 80.85 55294.40 88888.00 2008-06-14 06:36:41.625 166 12496.90 80.88 55294.43 88888.00 2008-06-14 06:36:41.750 166 12496.85 80.90 55294.40 88888.00 2008-06-14 06:36:41.875 166 12496.83 80.92 55294.43 88888.00 2008-06-14 06:36:42.000 166 12496.83 80.92 55294.40 88888.00 2008-06-14 06:36:42.125 166 12496.88 80.88 55294.40 88888.00 2008-06-14 06:36:42.250 166 12496.88 80.88 55294.40 88888.00 2008-06-14 06:36:42.375 166 12496.88 80.88 55294.38 88888.00 2008-06-14 06:36:42.500 166 12496.88 80.90 55294.38 88888.00 2008-06-14 06:36:42.625 166 12496.85 80.90 55294.38 88888.00 2008-06-14 06:36:42.750 166 12496.90 80.92 55294.38 88888.00 2008-06-14 06:36:42.875 166 12496.92 80.90 55294.32 88888.00 2008-06-14 06:36:43.000 166 12496.92 80.92 55294.32 88888.00 2008-06-14 06:36:43.125 166 12496.90 80.92 55294.32 88888.00 2008-06-14 06:36:43.250 166 12496.83 80.92 55294.32 88888.00 2008-06-14 06:36:43.375 166 12496.85 80.92 55294.30 88888.00 2008-06-14 06:36:43.500 166 12496.85 80.95 55294.30 88888.00 2008-06-14 06:36:43.625 166 12496.90 80.95 55294.32 88888.00 2008-06-14 06:36:43.750 166 12496.88 80.92 55294.30 88888.00 2008-06-14 06:36:43.875 166 12496.88 80.92 55294.30 88888.00 2008-06-14 06:36:44.000 166 12496.95 80.97 55294.30 88888.00 2008-06-14 06:36:44.125 166 12496.98 80.97 55294.30 88888.00 2008-06-14 06:36:44.250 166 12496.92 81.03 55294.32 88888.00 2008-06-14 06:36:44.375 166 12496.92 81.05 55294.35 88888.00 2008-06-14 06:36:44.500 166 12496.95 81.05 55294.32 88888.00 2008-06-14 06:36:44.625 166 12496.98 81.03 55294.35 88888.00 2008-06-14 06:36:44.750 166 12497.00 81.05 55294.38 88888.00 2008-06-14 06:36:44.875 166 12496.95 81.05 55294.38 88888.00 2008-06-14 06:36:45.000 166 12497.00 81.05 55294.32 88888.00 2008-06-14 06:36:45.125 166 12497.05 81.03 55294.32 88888.00 2008-06-14 06:36:45.250 166 12497.08 81.03 55294.32 88888.00 2008-06-14 06:36:45.375 166 12497.10 81.05 55294.30 88888.00 2008-06-14 06:36:45.500 166 12497.10 81.08 55294.35 88888.00 2008-06-14 06:36:45.625 166 12497.05 81.05 55294.35 88888.00 2008-06-14 06:36:45.750 166 12497.05 81.05 55294.35 88888.00 2008-06-14 06:36:45.875 166 12497.00 81.08 55294.35 88888.00 2008-06-14 06:36:46.000 166 12497.00 81.05 55294.32 88888.00 2008-06-14 06:36:46.125 166 12496.98 81.08 55294.32 88888.00 2008-06-14 06:36:46.250 166 12496.95 81.05 55294.30 88888.00 2008-06-14 06:36:46.375 166 12497.00 81.08 55294.30 88888.00 2008-06-14 06:36:46.500 166 12497.02 81.08 55294.32 88888.00 2008-06-14 06:36:46.625 166 12497.00 81.05 55294.32 88888.00 2008-06-14 06:36:46.750 166 12497.05 81.08 55294.30 88888.00 2008-06-14 06:36:46.875 166 12497.05 81.08 55294.30 88888.00 2008-06-14 06:36:47.000 166 12497.00 81.08 55294.30 88888.00 2008-06-14 06:36:47.125 166 12497.00 81.08 55294.30 88888.00 2008-06-14 06:36:47.250 166 12496.95 81.10 55294.30 88888.00 2008-06-14 06:36:47.375 166 12496.98 81.08 55294.30 88888.00 2008-06-14 06:36:47.500 166 12497.02 81.10 55294.30 88888.00 2008-06-14 06:36:47.625 166 12497.05 81.08 55294.30 88888.00 2008-06-14 06:36:47.750 166 12497.02 81.10 55294.35 88888.00 2008-06-14 06:36:47.875 166 12496.98 81.10 55294.35 88888.00 2008-06-14 06:36:48.000 166 12497.02 81.10 55294.32 88888.00 2008-06-14 06:36:48.125 166 12497.05 81.12 55294.30 88888.00 2008-06-14 06:36:48.250 166 12497.00 81.08 55294.32 88888.00 2008-06-14 06:36:48.375 166 12497.00 81.08 55294.32 88888.00 2008-06-14 06:36:48.500 166 12497.05 81.08 55294.30 88888.00 2008-06-14 06:36:48.625 166 12497.10 81.08 55294.25 88888.00 2008-06-14 06:36:48.750 166 12497.08 81.08 55294.22 88888.00 2008-06-14 06:36:48.875 166 12497.08 81.05 55294.20 88888.00 2008-06-14 06:36:49.000 166 12497.08 81.10 55294.20 88888.00 2008-06-14 06:36:49.125 166 12497.15 81.10 55294.20 88888.00 2008-06-14 06:36:49.250 166 12497.12 81.08 55294.22 88888.00 2008-06-14 06:36:49.375 166 12497.08 81.10 55294.22 88888.00 2008-06-14 06:36:49.500 166 12497.08 81.10 55294.20 88888.00 2008-06-14 06:36:49.625 166 12497.10 81.10 55294.20 88888.00 2008-06-14 06:36:49.750 166 12497.00 81.10 55294.22 88888.00 2008-06-14 06:36:49.875 166 12497.02 81.10 55294.22 88888.00 2008-06-14 06:36:50.000 166 12497.12 81.08 55294.20 88888.00 2008-06-14 06:36:50.125 166 12497.12 81.08 55294.20 88888.00 2008-06-14 06:36:50.250 166 12497.08 81.10 55294.22 88888.00 2008-06-14 06:36:50.375 166 12497.10 81.12 55294.25 88888.00 2008-06-14 06:36:50.500 166 12497.12 81.12 55294.28 88888.00 2008-06-14 06:36:50.625 166 12497.17 81.12 55294.25 88888.00 2008-06-14 06:36:50.750 166 12497.20 81.12 55294.22 88888.00 2008-06-14 06:36:50.875 166 12497.12 81.12 55294.20 88888.00 2008-06-14 06:36:51.000 166 12497.10 81.12 55294.22 88888.00 2008-06-14 06:36:51.125 166 12497.10 81.12 55294.20 88888.00 2008-06-14 06:36:51.250 166 12497.17 81.12 55294.25 88888.00 2008-06-14 06:36:51.375 166 12497.15 81.15 55294.25 88888.00 2008-06-14 06:36:51.500 166 12497.17 81.12 55294.20 88888.00 2008-06-14 06:36:51.625 166 12497.20 81.12 55294.18 88888.00 2008-06-14 06:36:51.750 166 12497.25 81.10 55294.20 88888.00 2008-06-14 06:36:51.875 166 12497.30 81.10 55294.22 88888.00 2008-06-14 06:36:52.000 166 12497.30 81.12 55294.22 88888.00 2008-06-14 06:36:52.125 166 12497.33 81.12 55294.20 88888.00 2008-06-14 06:36:52.250 166 12497.33 81.12 55294.18 88888.00 2008-06-14 06:36:52.375 166 12497.35 81.12 55294.15 88888.00 2008-06-14 06:36:52.500 166 12497.42 81.12 55294.15 88888.00 2008-06-14 06:36:52.625 166 12497.42 81.12 55294.18 88888.00 2008-06-14 06:36:52.750 166 12497.42 81.15 55294.20 88888.00 2008-06-14 06:36:52.875 166 12497.38 81.15 55294.20 88888.00 2008-06-14 06:36:53.000 166 12497.38 81.10 55294.22 88888.00 2008-06-14 06:36:53.125 166 12497.33 81.12 55294.20 88888.00 2008-06-14 06:36:53.250 166 12497.27 81.12 55294.15 88888.00 2008-06-14 06:36:53.375 166 12497.38 81.12 55294.12 88888.00 2008-06-14 06:36:53.500 166 12497.42 81.15 55294.12 88888.00 2008-06-14 06:36:53.625 166 12497.40 81.17 55294.15 88888.00 2008-06-14 06:36:53.750 166 12497.40 81.17 55294.15 88888.00 2008-06-14 06:36:53.875 166 12497.35 81.15 55294.12 88888.00 2008-06-14 06:36:54.000 166 12497.35 81.15 55294.10 88888.00 2008-06-14 06:36:54.125 166 12497.40 81.15 55294.15 88888.00 2008-06-14 06:36:54.250 166 12497.40 81.12 55294.12 88888.00 2008-06-14 06:36:54.375 166 12497.38 81.15 55294.12 88888.00 2008-06-14 06:36:54.500 166 12497.33 81.12 55294.10 88888.00 2008-06-14 06:36:54.625 166 12497.30 81.12 55294.05 88888.00 2008-06-14 06:36:54.750 166 12497.30 81.15 55294.07 88888.00 2008-06-14 06:36:54.875 166 12497.33 81.17 55294.05 88888.00 2008-06-14 06:36:55.000 166 12497.33 81.12 55294.05 88888.00 2008-06-14 06:36:55.125 166 12497.33 81.12 55294.07 88888.00 2008-06-14 06:36:55.250 166 12497.42 81.12 55294.05 88888.00 2008-06-14 06:36:55.375 166 12497.45 81.15 55294.05 88888.00 2008-06-14 06:36:55.500 166 12497.42 81.15 55294.03 88888.00 2008-06-14 06:36:55.625 166 12497.42 81.15 55294.00 88888.00 2008-06-14 06:36:55.750 166 12497.45 81.15 55294.00 88888.00 2008-06-14 06:36:55.875 166 12497.45 81.17 55294.00 88888.00 2008-06-14 06:36:56.000 166 12497.52 81.15 55294.00 88888.00 2008-06-14 06:36:56.125 166 12497.62 81.17 55294.03 88888.00 2008-06-14 06:36:56.250 166 12497.62 81.17 55294.07 88888.00 2008-06-14 06:36:56.375 166 12497.67 81.17 55294.07 88888.00 2008-06-14 06:36:56.500 166 12497.75 81.20 55294.07 88888.00 2008-06-14 06:36:56.625 166 12497.73 81.22 55294.07 88888.00 2008-06-14 06:36:56.750 166 12497.65 81.22 55294.07 88888.00 2008-06-14 06:36:56.875 166 12497.62 81.22 55294.05 88888.00 2008-06-14 06:36:57.000 166 12497.60 81.22 55294.05 88888.00 2008-06-14 06:36:57.125 166 12497.58 81.20 55294.07 88888.00 2008-06-14 06:36:57.250 166 12497.52 81.20 55294.05 88888.00 2008-06-14 06:36:57.375 166 12497.50 81.20 55294.05 88888.00 2008-06-14 06:36:57.500 166 12497.58 81.20 55294.00 88888.00 2008-06-14 06:36:57.625 166 12497.58 81.20 55294.00 88888.00 2008-06-14 06:36:57.750 166 12497.52 81.20 55294.00 88888.00 2008-06-14 06:36:57.875 166 12497.62 81.20 55294.00 88888.00 2008-06-14 06:36:58.000 166 12497.73 81.20 55293.97 88888.00 2008-06-14 06:36:58.125 166 12497.75 81.22 55294.00 88888.00 2008-06-14 06:36:58.250 166 12497.65 81.22 55294.03 88888.00 2008-06-14 06:36:58.375 166 12497.67 81.22 55294.03 88888.00 2008-06-14 06:36:58.500 166 12497.67 81.25 55294.05 88888.00 2008-06-14 06:36:58.625 166 12497.67 81.25 55294.05 88888.00 2008-06-14 06:36:58.750 166 12497.67 81.25 55294.05 88888.00 2008-06-14 06:36:58.875 166 12497.67 81.25 55294.00 88888.00 2008-06-14 06:36:59.000 166 12497.70 81.20 55293.97 88888.00 2008-06-14 06:36:59.125 166 12497.70 81.20 55294.03 88888.00 2008-06-14 06:36:59.250 166 12497.70 81.20 55294.00 88888.00 2008-06-14 06:36:59.375 166 12497.73 81.22 55293.97 88888.00 2008-06-14 06:36:59.500 166 12497.73 81.25 55294.00 88888.00 2008-06-14 06:36:59.625 166 12497.73 81.28 55294.00 88888.00 2008-06-14 06:36:59.750 166 12497.70 81.22 55294.00 88888.00 2008-06-14 06:36:59.875 166 12497.67 81.22 55293.97 88888.00 2008-06-14 06:37:00.000 166 12497.73 81.22 55293.97 88888.00 2008-06-14 06:37:00.125 166 12497.80 81.25 55293.95 88888.00 2008-06-14 06:37:00.250 166 12497.83 81.22 55293.95 88888.00 2008-06-14 06:37:00.375 166 12497.83 81.20 55293.93 88888.00 2008-06-14 06:37:00.500 166 12497.80 81.20 55293.93 88888.00 2008-06-14 06:37:00.625 166 12497.77 81.20 55293.90 88888.00 2008-06-14 06:37:00.750 166 12497.80 81.17 55293.88 88888.00 2008-06-14 06:37:00.875 166 12497.83 81.20 55293.90 88888.00 2008-06-14 06:37:01.000 166 12497.90 81.20 55293.90 88888.00 2008-06-14 06:37:01.125 166 12497.95 81.20 55293.90 88888.00 2008-06-14 06:37:01.250 166 12497.95 81.17 55293.88 88888.00 2008-06-14 06:37:01.375 166 12497.95 81.20 55293.85 88888.00 2008-06-14 06:37:01.500 166 12497.95 81.20 55293.88 88888.00 2008-06-14 06:37:01.625 166 12497.98 81.20 55293.88 88888.00 2008-06-14 06:37:01.750 166 12497.92 81.20 55293.88 88888.00 2008-06-14 06:37:01.875 166 12497.88 81.20 55293.90 88888.00 2008-06-14 06:37:02.000 166 12497.92 81.20 55293.88 88888.00 2008-06-14 06:37:02.125 166 12497.95 81.20 55293.85 88888.00 2008-06-14 06:37:02.250 166 12497.92 81.22 55293.82 88888.00 2008-06-14 06:37:02.375 166 12497.95 81.25 55293.85 88888.00 2008-06-14 06:37:02.500 166 12497.95 81.25 55293.88 88888.00 2008-06-14 06:37:02.625 166 12497.90 81.25 55293.88 88888.00 2008-06-14 06:37:02.750 166 12497.88 81.25 55293.88 88888.00 2008-06-14 06:37:02.875 166 12497.90 81.25 55293.88 88888.00 2008-06-14 06:37:03.000 166 12497.92 81.28 55293.88 88888.00 2008-06-14 06:37:03.125 166 12497.95 81.25 55293.88 88888.00 2008-06-14 06:37:03.250 166 12497.92 81.22 55293.90 88888.00 2008-06-14 06:37:03.375 166 12497.85 81.25 55293.90 88888.00 2008-06-14 06:37:03.500 166 12497.83 81.22 55293.88 88888.00 2008-06-14 06:37:03.625 166 12497.88 81.22 55293.88 88888.00 2008-06-14 06:37:03.750 166 12497.98 81.22 55293.88 88888.00 2008-06-14 06:37:03.875 166 12497.95 81.25 55293.90 88888.00 2008-06-14 06:37:04.000 166 12497.90 81.25 55293.88 88888.00 2008-06-14 06:37:04.125 166 12497.98 81.25 55293.85 88888.00 2008-06-14 06:37:04.250 166 12497.98 81.22 55293.85 88888.00 2008-06-14 06:37:04.375 166 12497.98 81.22 55293.82 88888.00 2008-06-14 06:37:04.500 166 12497.95 81.22 55293.88 88888.00 2008-06-14 06:37:04.625 166 12498.00 81.25 55293.85 88888.00 2008-06-14 06:37:04.750 166 12498.02 81.22 55293.82 88888.00 2008-06-14 06:37:04.875 166 12497.98 81.22 55293.82 88888.00 2008-06-14 06:37:05.000 166 12497.95 81.22 55293.88 88888.00 2008-06-14 06:37:05.125 166 12497.98 81.22 55293.88 88888.00 2008-06-14 06:37:05.250 166 12497.95 81.20 55293.85 88888.00 2008-06-14 06:37:05.375 166 12497.98 81.20 55293.85 88888.00 2008-06-14 06:37:05.500 166 12498.02 81.20 55293.85 88888.00 2008-06-14 06:37:05.625 166 12498.05 81.22 55293.88 88888.00 2008-06-14 06:37:05.750 166 12498.02 81.20 55293.88 88888.00 2008-06-14 06:37:05.875 166 12498.02 81.20 55293.88 88888.00 2008-06-14 06:37:06.000 166 12498.08 81.20 55293.85 88888.00 2008-06-14 06:37:06.125 166 12498.08 81.20 55293.90 88888.00 2008-06-14 06:37:06.250 166 12498.02 81.17 55293.85 88888.00 2008-06-14 06:37:06.375 166 12498.08 81.15 55293.78 88888.00 2008-06-14 06:37:06.500 166 12498.10 81.17 55293.80 88888.00 2008-06-14 06:37:06.625 166 12498.08 81.15 55293.78 88888.00 2008-06-14 06:37:06.750 166 12498.08 81.15 55293.72 88888.00 2008-06-14 06:37:06.875 166 12498.05 81.15 55293.75 88888.00 2008-06-14 06:37:07.000 166 12498.08 81.15 55293.75 88888.00 2008-06-14 06:37:07.125 166 12498.08 81.15 55293.72 88888.00 2008-06-14 06:37:07.250 166 12498.08 81.12 55293.70 88888.00 2008-06-14 06:37:07.375 166 12498.10 81.15 55293.72 88888.00 2008-06-14 06:37:07.500 166 12498.15 81.15 55293.72 88888.00 2008-06-14 06:37:07.625 166 12498.15 81.12 55293.75 88888.00 2008-06-14 06:37:07.750 166 12498.17 81.12 55293.75 88888.00 2008-06-14 06:37:07.875 166 12498.17 81.12 55293.75 88888.00 2008-06-14 06:37:08.000 166 12498.12 81.15 55293.70 88888.00 2008-06-14 06:37:08.125 166 12498.10 81.15 55293.70 88888.00 2008-06-14 06:37:08.250 166 12498.10 81.15 55293.72 88888.00 2008-06-14 06:37:08.375 166 12498.12 81.15 55293.75 88888.00 2008-06-14 06:37:08.500 166 12498.10 81.15 55293.82 88888.00 2008-06-14 06:37:08.625 166 12498.15 81.15 55293.80 88888.00 2008-06-14 06:37:08.750 166 12498.17 81.15 55293.78 88888.00 2008-06-14 06:37:08.875 166 12498.27 81.15 55293.78 88888.00 2008-06-14 06:37:09.000 166 12498.30 81.15 55293.80 88888.00 2008-06-14 06:37:09.125 166 12498.25 81.15 55293.80 88888.00 2008-06-14 06:37:09.250 166 12498.20 81.15 55293.80 88888.00 2008-06-14 06:37:09.375 166 12498.27 81.15 55293.75 88888.00 2008-06-14 06:37:09.500 166 12498.27 81.15 55293.75 88888.00 2008-06-14 06:37:09.625 166 12498.25 81.15 55293.78 88888.00 2008-06-14 06:37:09.750 166 12498.17 81.12 55293.80 88888.00 2008-06-14 06:37:09.875 166 12498.20 81.12 55293.80 88888.00 2008-06-14 06:37:10.000 166 12498.23 81.10 55293.78 88888.00 2008-06-14 06:37:10.125 166 12498.25 81.12 55293.78 88888.00 2008-06-14 06:37:10.250 166 12498.23 81.12 55293.78 88888.00 2008-06-14 06:37:10.375 166 12498.27 81.12 55293.78 88888.00 2008-06-14 06:37:10.500 166 12498.30 81.12 55293.78 88888.00 2008-06-14 06:37:10.625 166 12498.33 81.10 55293.78 88888.00 2008-06-14 06:37:10.750 166 12498.33 81.05 55293.78 88888.00 2008-06-14 06:37:10.875 166 12498.25 81.08 55293.80 88888.00 2008-06-14 06:37:11.000 166 12498.23 81.10 55293.82 88888.00 2008-06-14 06:37:11.125 166 12498.20 81.10 55293.82 88888.00 2008-06-14 06:37:11.250 166 12498.20 81.08 55293.82 88888.00 2008-06-14 06:37:11.375 166 12498.23 81.08 55293.82 88888.00 2008-06-14 06:37:11.500 166 12498.20 81.05 55293.82 88888.00 2008-06-14 06:37:11.625 166 12498.17 81.05 55293.82 88888.00 2008-06-14 06:37:11.750 166 12498.20 81.05 55293.80 88888.00 2008-06-14 06:37:11.875 166 12498.20 81.05 55293.78 88888.00 2008-06-14 06:37:12.000 166 12498.23 81.05 55293.80 88888.00 2008-06-14 06:37:12.125 166 12498.20 81.08 55293.80 88888.00 2008-06-14 06:37:12.250 166 12498.23 81.00 55293.78 88888.00 2008-06-14 06:37:12.375 166 12498.27 81.00 55293.72 88888.00 2008-06-14 06:37:12.500 166 12498.25 81.00 55293.78 88888.00 2008-06-14 06:37:12.625 166 12498.25 81.03 55293.78 88888.00 2008-06-14 06:37:12.750 166 12498.20 81.00 55293.75 88888.00 2008-06-14 06:37:12.875 166 12498.23 81.00 55293.72 88888.00 2008-06-14 06:37:13.000 166 12498.25 80.97 55293.75 88888.00 2008-06-14 06:37:13.125 166 12498.30 80.97 55293.75 88888.00 2008-06-14 06:37:13.250 166 12498.30 80.95 55293.75 88888.00 2008-06-14 06:37:13.375 166 12498.27 80.95 55293.80 88888.00 2008-06-14 06:37:13.500 166 12498.20 80.97 55293.80 88888.00 2008-06-14 06:37:13.625 166 12498.20 80.95 55293.80 88888.00 2008-06-14 06:37:13.750 166 12498.17 80.95 55293.75 88888.00 2008-06-14 06:37:13.875 166 12498.17 80.92 55293.78 88888.00 2008-06-14 06:37:14.000 166 12498.20 80.90 55293.82 88888.00 2008-06-14 06:37:14.125 166 12498.20 80.92 55293.78 88888.00 2008-06-14 06:37:14.250 166 12498.20 80.95 55293.82 88888.00 2008-06-14 06:37:14.375 166 12498.23 80.95 55293.82 88888.00 2008-06-14 06:37:14.500 166 12498.23 80.95 55293.82 88888.00 2008-06-14 06:37:14.625 166 12498.30 80.97 55293.82 88888.00 2008-06-14 06:37:14.750 166 12498.35 80.97 55293.82 88888.00 2008-06-14 06:37:14.875 166 12498.33 80.95 55293.80 88888.00 2008-06-14 06:37:15.000 166 12498.33 80.92 55293.82 88888.00 2008-06-14 06:37:15.125 166 12498.38 80.92 55293.85 88888.00 2008-06-14 06:37:15.250 166 12498.40 80.92 55293.82 88888.00 2008-06-14 06:37:15.375 166 12498.40 80.92 55293.82 88888.00 2008-06-14 06:37:15.500 166 12498.27 80.92 55293.82 88888.00 2008-06-14 06:37:15.625 166 12498.25 80.92 55293.80 88888.00 2008-06-14 06:37:15.750 166 12498.25 80.92 55293.85 88888.00 2008-06-14 06:37:15.875 166 12498.25 80.92 55293.88 88888.00 2008-06-14 06:37:16.000 166 12498.27 80.92 55293.85 88888.00 2008-06-14 06:37:16.125 166 12498.33 80.92 55293.85 88888.00 2008-06-14 06:37:16.250 166 12498.30 80.90 55293.88 88888.00 2008-06-14 06:37:16.375 166 12498.30 80.92 55293.88 88888.00 2008-06-14 06:37:16.500 166 12498.30 80.90 55293.88 88888.00 2008-06-14 06:37:16.625 166 12498.27 80.92 55293.85 88888.00 2008-06-14 06:37:16.750 166 12498.25 80.90 55293.82 88888.00 2008-06-14 06:37:16.875 166 12498.25 80.88 55293.85 88888.00 2008-06-14 06:37:17.000 166 12498.25 80.88 55293.88 88888.00 2008-06-14 06:37:17.125 166 12498.23 80.88 55293.85 88888.00 2008-06-14 06:37:17.250 166 12498.20 80.85 55293.85 88888.00 2008-06-14 06:37:17.375 166 12498.25 80.83 55293.85 88888.00 2008-06-14 06:37:17.500 166 12498.27 80.85 55293.88 88888.00 2008-06-14 06:37:17.625 166 12498.30 80.85 55293.88 88888.00 2008-06-14 06:37:17.750 166 12498.27 80.85 55293.90 88888.00 2008-06-14 06:37:17.875 166 12498.23 80.83 55293.88 88888.00 2008-06-14 06:37:18.000 166 12498.20 80.83 55293.90 88888.00 2008-06-14 06:37:18.125 166 12498.17 80.83 55293.90 88888.00 2008-06-14 06:37:18.250 166 12498.17 80.83 55293.90 88888.00 2008-06-14 06:37:18.375 166 12498.23 80.80 55293.88 88888.00 2008-06-14 06:37:18.500 166 12498.20 80.78 55293.85 88888.00 2008-06-14 06:37:18.625 166 12498.12 80.78 55293.82 88888.00 2008-06-14 06:37:18.750 166 12498.10 80.80 55293.82 88888.00 2008-06-14 06:37:18.875 166 12498.10 80.78 55293.85 88888.00 2008-06-14 06:37:19.000 166 12498.08 80.78 55293.85 88888.00 2008-06-14 06:37:19.125 166 12498.15 80.78 55293.82 88888.00 2008-06-14 06:37:19.250 166 12498.12 80.78 55293.85 88888.00 2008-06-14 06:37:19.375 166 12498.20 80.78 55293.85 88888.00 2008-06-14 06:37:19.500 166 12498.17 80.78 55293.80 88888.00 2008-06-14 06:37:19.625 166 12498.17 80.78 55293.80 88888.00 2008-06-14 06:37:19.750 166 12498.12 80.75 55293.78 88888.00 2008-06-14 06:37:19.875 166 12498.12 80.75 55293.80 88888.00 2008-06-14 06:37:20.000 166 12498.12 80.72 55293.80 88888.00 2008-06-14 06:37:20.125 166 12498.15 80.75 55293.80 88888.00 2008-06-14 06:37:20.250 166 12498.17 80.75 55293.85 88888.00 2008-06-14 06:37:20.375 166 12498.23 80.75 55293.90 88888.00 2008-06-14 06:37:20.500 166 12498.25 80.75 55293.88 88888.00 2008-06-14 06:37:20.625 166 12498.20 80.75 55293.90 88888.00 2008-06-14 06:37:20.750 166 12498.25 80.75 55293.90 88888.00 2008-06-14 06:37:20.875 166 12498.27 80.72 55293.90 88888.00 2008-06-14 06:37:21.000 166 12498.17 80.75 55293.85 88888.00 2008-06-14 06:37:21.125 166 12498.20 80.72 55293.88 88888.00 2008-06-14 06:37:21.250 166 12498.25 80.67 55293.90 88888.00 2008-06-14 06:37:21.375 166 12498.20 80.70 55293.88 88888.00 2008-06-14 06:37:21.500 166 12498.23 80.67 55293.90 88888.00 2008-06-14 06:37:21.625 166 12498.17 80.70 55293.93 88888.00 2008-06-14 06:37:21.750 166 12498.12 80.70 55293.90 88888.00 2008-06-14 06:37:21.875 166 12498.12 80.72 55293.88 88888.00 2008-06-14 06:37:22.000 166 12498.17 80.67 55293.88 88888.00 2008-06-14 06:37:22.125 166 12498.15 80.70 55293.88 88888.00 2008-06-14 06:37:22.250 166 12498.10 80.70 55293.90 88888.00 2008-06-14 06:37:22.375 166 12498.15 80.70 55293.90 88888.00 2008-06-14 06:37:22.500 166 12498.12 80.70 55293.90 88888.00 2008-06-14 06:37:22.625 166 12498.15 80.70 55293.90 88888.00 2008-06-14 06:37:22.750 166 12498.17 80.70 55293.95 88888.00 2008-06-14 06:37:22.875 166 12498.20 80.70 55293.95 88888.00 2008-06-14 06:37:23.000 166 12498.17 80.67 55293.90 88888.00 2008-06-14 06:37:23.125 166 12498.12 80.67 55293.90 88888.00 2008-06-14 06:37:23.250 166 12498.12 80.65 55293.97 88888.00 2008-06-14 06:37:23.375 166 12498.25 80.67 55293.97 88888.00 2008-06-14 06:37:23.500 166 12498.23 80.65 55293.95 88888.00 2008-06-14 06:37:23.625 166 12498.15 80.65 55293.95 88888.00 2008-06-14 06:37:23.750 166 12498.15 80.65 55293.97 88888.00 2008-06-14 06:37:23.875 166 12498.25 80.62 55294.00 88888.00 2008-06-14 06:37:24.000 166 12498.27 80.65 55294.00 88888.00 2008-06-14 06:37:24.125 166 12498.27 80.65 55294.00 88888.00 2008-06-14 06:37:24.250 166 12498.20 80.60 55293.97 88888.00 2008-06-14 06:37:24.375 166 12498.20 80.60 55293.95 88888.00 2008-06-14 06:37:24.500 166 12498.17 80.62 55293.93 88888.00 2008-06-14 06:37:24.625 166 12498.12 80.62 55293.93 88888.00 2008-06-14 06:37:24.750 166 12498.10 80.60 55293.90 88888.00 2008-06-14 06:37:24.875 166 12498.10 80.58 55293.93 88888.00 2008-06-14 06:37:25.000 166 12498.12 80.60 55293.93 88888.00 2008-06-14 06:37:25.125 166 12498.12 80.60 55293.90 88888.00 2008-06-14 06:37:25.250 166 12498.17 80.58 55293.95 88888.00 2008-06-14 06:37:25.375 166 12498.27 80.58 55293.97 88888.00 2008-06-14 06:37:25.500 166 12498.20 80.58 55293.97 88888.00 2008-06-14 06:37:25.625 166 12498.17 80.58 55293.95 88888.00 2008-06-14 06:37:25.750 166 12498.23 80.58 55293.93 88888.00 2008-06-14 06:37:25.875 166 12498.25 80.55 55293.93 88888.00 2008-06-14 06:37:26.000 166 12498.23 80.58 55293.90 88888.00 2008-06-14 06:37:26.125 166 12498.23 80.58 55293.95 88888.00 2008-06-14 06:37:26.250 166 12498.25 80.58 55293.97 88888.00 2008-06-14 06:37:26.375 166 12498.33 80.58 55293.97 88888.00 2008-06-14 06:37:26.500 166 12498.27 80.55 55293.97 88888.00 2008-06-14 06:37:26.625 166 12498.20 80.58 55294.03 88888.00 2008-06-14 06:37:26.750 166 12498.20 80.55 55294.03 88888.00 2008-06-14 06:37:26.875 166 12498.25 80.53 55294.03 88888.00 2008-06-14 06:37:27.000 166 12498.30 80.53 55293.97 88888.00 2008-06-14 06:37:27.125 166 12498.25 80.50 55294.00 88888.00 2008-06-14 06:37:27.250 166 12498.25 80.53 55294.00 88888.00 2008-06-14 06:37:27.375 166 12498.27 80.53 55294.00 88888.00 2008-06-14 06:37:27.500 166 12498.30 80.55 55294.00 88888.00 2008-06-14 06:37:27.625 166 12498.27 80.55 55294.03 88888.00 2008-06-14 06:37:27.750 166 12498.23 80.53 55294.05 88888.00 2008-06-14 06:37:27.875 166 12498.20 80.50 55294.03 88888.00 2008-06-14 06:37:28.000 166 12498.23 80.53 55294.03 88888.00 2008-06-14 06:37:28.125 166 12498.20 80.53 55294.03 88888.00 2008-06-14 06:37:28.250 166 12498.12 80.53 55294.05 88888.00 2008-06-14 06:37:28.375 166 12498.20 80.53 55294.05 88888.00 2008-06-14 06:37:28.500 166 12498.23 80.53 55294.03 88888.00 2008-06-14 06:37:28.625 166 12498.25 80.53 55294.05 88888.00 2008-06-14 06:37:28.750 166 12498.27 80.50 55294.10 88888.00 2008-06-14 06:37:28.875 166 12498.25 80.50 55294.12 88888.00 2008-06-14 06:37:29.000 166 12498.20 80.50 55294.10 88888.00 2008-06-14 06:37:29.125 166 12498.20 80.50 55294.10 88888.00 2008-06-14 06:37:29.250 166 12498.23 80.47 55294.12 88888.00 2008-06-14 06:37:29.375 166 12498.20 80.47 55294.12 88888.00 2008-06-14 06:37:29.500 166 12498.15 80.50 55294.12 88888.00 2008-06-14 06:37:29.625 166 12498.17 80.47 55294.10 88888.00 2008-06-14 06:37:29.750 166 12498.20 80.47 55294.10 88888.00 2008-06-14 06:37:29.875 166 12498.20 80.47 55294.10 88888.00 2008-06-14 06:37:30.000 166 12498.12 80.47 55294.10 88888.00 2008-06-14 06:37:30.125 166 12498.08 80.47 55294.12 88888.00 2008-06-14 06:37:30.250 166 12498.10 80.42 55294.12 88888.00 2008-06-14 06:37:30.375 166 12498.10 80.42 55294.07 88888.00 2008-06-14 06:37:30.500 166 12498.08 80.45 55294.10 88888.00 2008-06-14 06:37:30.625 166 12498.10 80.45 55294.10 88888.00 2008-06-14 06:37:30.750 166 12498.15 80.45 55294.07 88888.00 2008-06-14 06:37:30.875 166 12498.10 80.40 55294.07 88888.00 2008-06-14 06:37:31.000 166 12498.10 80.38 55294.05 88888.00 2008-06-14 06:37:31.125 166 12498.05 80.40 55294.05 88888.00 2008-06-14 06:37:31.250 166 12498.05 80.42 55294.05 88888.00 2008-06-14 06:37:31.375 166 12498.02 80.42 55294.05 88888.00 2008-06-14 06:37:31.500 166 12498.05 80.42 55294.07 88888.00 2008-06-14 06:37:31.625 166 12498.10 80.45 55294.10 88888.00 2008-06-14 06:37:31.750 166 12498.02 80.42 55294.10 88888.00 2008-06-14 06:37:31.875 166 12497.98 80.42 55294.07 88888.00 2008-06-14 06:37:32.000 166 12498.00 80.45 55294.10 88888.00 2008-06-14 06:37:32.125 166 12497.95 80.45 55294.12 88888.00 2008-06-14 06:37:32.250 166 12497.90 80.45 55294.12 88888.00 2008-06-14 06:37:32.375 166 12497.98 80.45 55294.15 88888.00 2008-06-14 06:37:32.500 166 12498.02 80.45 55294.12 88888.00 2008-06-14 06:37:32.625 166 12498.00 80.45 55294.10 88888.00 2008-06-14 06:37:32.750 166 12497.92 80.47 55294.12 88888.00 2008-06-14 06:37:32.875 166 12497.90 80.47 55294.15 88888.00 2008-06-14 06:37:33.000 166 12497.88 80.47 55294.18 88888.00 2008-06-14 06:37:33.125 166 12497.90 80.45 55294.18 88888.00 2008-06-14 06:37:33.250 166 12497.90 80.47 55294.12 88888.00 2008-06-14 06:37:33.375 166 12498.00 80.45 55294.18 88888.00 2008-06-14 06:37:33.500 166 12498.05 80.45 55294.18 88888.00 2008-06-14 06:37:33.625 166 12498.02 80.45 55294.15 88888.00 2008-06-14 06:37:33.750 166 12498.05 80.45 55294.15 88888.00 2008-06-14 06:37:33.875 166 12498.10 80.45 55294.20 88888.00 2008-06-14 06:37:34.000 166 12498.15 80.45 55294.20 88888.00 2008-06-14 06:37:34.125 166 12498.12 80.45 55294.18 88888.00 2008-06-14 06:37:34.250 166 12498.02 80.40 55294.15 88888.00 2008-06-14 06:37:34.375 166 12498.05 80.42 55294.12 88888.00 2008-06-14 06:37:34.500 166 12498.02 80.42 55294.12 88888.00 2008-06-14 06:37:34.625 166 12498.00 80.40 55294.15 88888.00 2008-06-14 06:37:34.750 166 12498.02 80.42 55294.15 88888.00 2008-06-14 06:37:34.875 166 12498.00 80.42 55294.15 88888.00 2008-06-14 06:37:35.000 166 12497.98 80.45 55294.18 88888.00 2008-06-14 06:37:35.125 166 12497.98 80.40 55294.18 88888.00 2008-06-14 06:37:35.250 166 12497.92 80.40 55294.15 88888.00 2008-06-14 06:37:35.375 166 12497.90 80.40 55294.15 88888.00 2008-06-14 06:37:35.500 166 12497.83 80.45 55294.22 88888.00 2008-06-14 06:37:35.625 166 12497.80 80.42 55294.20 88888.00 2008-06-14 06:37:35.750 166 12497.83 80.40 55294.18 88888.00 2008-06-14 06:37:35.875 166 12497.77 80.40 55294.15 88888.00 2008-06-14 06:37:36.000 166 12497.80 80.38 55294.15 88888.00 2008-06-14 06:37:36.125 166 12497.90 80.40 55294.18 88888.00 2008-06-14 06:37:36.250 166 12497.85 80.35 55294.12 88888.00 2008-06-14 06:37:36.375 166 12497.80 80.35 55294.12 88888.00 2008-06-14 06:37:36.500 166 12497.88 80.35 55294.12 88888.00 2008-06-14 06:37:36.625 166 12497.85 80.35 55294.12 88888.00 2008-06-14 06:37:36.750 166 12497.80 80.35 55294.15 88888.00 2008-06-14 06:37:36.875 166 12497.77 80.33 55294.15 88888.00 2008-06-14 06:37:37.000 166 12497.80 80.35 55294.12 88888.00 2008-06-14 06:37:37.125 166 12497.83 80.35 55294.12 88888.00 2008-06-14 06:37:37.250 166 12497.80 80.35 55294.12 88888.00 2008-06-14 06:37:37.375 166 12497.85 80.33 55294.12 88888.00 2008-06-14 06:37:37.500 166 12497.85 80.33 55294.15 88888.00 2008-06-14 06:37:37.625 166 12497.88 80.30 55294.15 88888.00 2008-06-14 06:37:37.750 166 12497.85 80.30 55294.15 88888.00 2008-06-14 06:37:37.875 166 12497.83 80.30 55294.15 88888.00 2008-06-14 06:37:38.000 166 12497.80 80.30 55294.15 88888.00 2008-06-14 06:37:38.125 166 12497.90 80.30 55294.15 88888.00 2008-06-14 06:37:38.250 166 12497.92 80.28 55294.18 88888.00 2008-06-14 06:37:38.375 166 12497.92 80.33 55294.18 88888.00 2008-06-14 06:37:38.500 166 12497.90 80.33 55294.20 88888.00 2008-06-14 06:37:38.625 166 12497.90 80.30 55294.18 88888.00 2008-06-14 06:37:38.750 166 12497.88 80.30 55294.18 88888.00 2008-06-14 06:37:38.875 166 12497.83 80.30 55294.20 88888.00 2008-06-14 06:37:39.000 166 12497.77 80.30 55294.18 88888.00 2008-06-14 06:37:39.125 166 12497.77 80.30 55294.20 88888.00 2008-06-14 06:37:39.250 166 12497.75 80.28 55294.22 88888.00 2008-06-14 06:37:39.375 166 12497.75 80.25 55294.20 88888.00 2008-06-14 06:37:39.500 166 12497.75 80.28 55294.22 88888.00 2008-06-14 06:37:39.625 166 12497.77 80.28 55294.22 88888.00 2008-06-14 06:37:39.750 166 12497.83 80.28 55294.25 88888.00 2008-06-14 06:37:39.875 166 12497.88 80.30 55294.22 88888.00 2008-06-14 06:37:40.000 166 12497.83 80.28 55294.22 88888.00 2008-06-14 06:37:40.125 166 12497.83 80.25 55294.22 88888.00 2008-06-14 06:37:40.250 166 12497.80 80.25 55294.22 88888.00 2008-06-14 06:37:40.375 166 12497.85 80.28 55294.22 88888.00 2008-06-14 06:37:40.500 166 12497.88 80.25 55294.25 88888.00 2008-06-14 06:37:40.625 166 12497.88 80.25 55294.22 88888.00 2008-06-14 06:37:40.750 166 12497.80 80.25 55294.25 88888.00 2008-06-14 06:37:40.875 166 12497.75 80.28 55294.28 88888.00 2008-06-14 06:37:41.000 166 12497.73 80.25 55294.28 88888.00 2008-06-14 06:37:41.125 166 12497.77 80.25 55294.28 88888.00 2008-06-14 06:37:41.250 166 12497.77 80.20 55294.25 88888.00 2008-06-14 06:37:41.375 166 12497.83 80.22 55294.25 88888.00 2008-06-14 06:37:41.500 166 12497.83 80.22 55294.28 88888.00 2008-06-14 06:37:41.625 166 12497.80 80.22 55294.28 88888.00 2008-06-14 06:37:41.750 166 12497.77 80.22 55294.28 88888.00 2008-06-14 06:37:41.875 166 12497.80 80.25 55294.28 88888.00 2008-06-14 06:37:42.000 166 12497.80 80.25 55294.25 88888.00 2008-06-14 06:37:42.125 166 12497.77 80.22 55294.28 88888.00 2008-06-14 06:37:42.250 166 12497.80 80.22 55294.28 88888.00 2008-06-14 06:37:42.375 166 12497.77 80.20 55294.22 88888.00 2008-06-14 06:37:42.500 166 12497.70 80.17 55294.22 88888.00 2008-06-14 06:37:42.625 166 12497.65 80.17 55294.22 88888.00 2008-06-14 06:37:42.750 166 12497.70 80.17 55294.22 88888.00 2008-06-14 06:37:42.875 166 12497.73 80.17 55294.20 88888.00 2008-06-14 06:37:43.000 166 12497.67 80.17 55294.18 88888.00 2008-06-14 06:37:43.125 166 12497.67 80.17 55294.18 88888.00 2008-06-14 06:37:43.250 166 12497.65 80.12 55294.18 88888.00 2008-06-14 06:37:43.375 166 12497.70 80.15 55294.18 88888.00 2008-06-14 06:37:43.500 166 12497.73 80.15 55294.20 88888.00 2008-06-14 06:37:43.625 166 12497.73 80.15 55294.20 88888.00 2008-06-14 06:37:43.750 166 12497.77 80.15 55294.15 88888.00 2008-06-14 06:37:43.875 166 12497.75 80.17 55294.15 88888.00 2008-06-14 06:37:44.000 166 12497.77 80.15 55294.15 88888.00 2008-06-14 06:37:44.125 166 12497.83 80.17 55294.18 88888.00 2008-06-14 06:37:44.250 166 12497.80 80.17 55294.20 88888.00 2008-06-14 06:37:44.375 166 12497.70 80.17 55294.20 88888.00 2008-06-14 06:37:44.500 166 12497.67 80.20 55294.20 88888.00 2008-06-14 06:37:44.625 166 12497.67 80.17 55294.20 88888.00 2008-06-14 06:37:44.750 166 12497.75 80.17 55294.25 88888.00 2008-06-14 06:37:44.875 166 12497.73 80.17 55294.30 88888.00 2008-06-14 06:37:45.000 166 12497.67 80.17 55294.30 88888.00 2008-06-14 06:37:45.125 166 12497.67 80.17 55294.30 88888.00 2008-06-14 06:37:45.250 166 12497.73 80.17 55294.30 88888.00 2008-06-14 06:37:45.375 166 12497.77 80.17 55294.30 88888.00 2008-06-14 06:37:45.500 166 12497.77 80.15 55294.28 88888.00 2008-06-14 06:37:45.625 166 12497.70 80.17 55294.28 88888.00 2008-06-14 06:37:45.750 166 12497.65 80.17 55294.32 88888.00 2008-06-14 06:37:45.875 166 12497.65 80.17 55294.30 88888.00 2008-06-14 06:37:46.000 166 12497.65 80.17 55294.28 88888.00 2008-06-14 06:37:46.125 166 12497.75 80.15 55294.28 88888.00 2008-06-14 06:37:46.250 166 12497.77 80.17 55294.35 88888.00 2008-06-14 06:37:46.375 166 12497.73 80.15 55294.32 88888.00 2008-06-14 06:37:46.500 166 12497.70 80.15 55294.35 88888.00 2008-06-14 06:37:46.625 166 12497.67 80.17 55294.32 88888.00 2008-06-14 06:37:46.750 166 12497.62 80.15 55294.32 88888.00 2008-06-14 06:37:46.875 166 12497.60 80.15 55294.32 88888.00 2008-06-14 06:37:47.000 166 12497.58 80.15 55294.32 88888.00 2008-06-14 06:37:47.125 166 12497.58 80.12 55294.35 88888.00 2008-06-14 06:37:47.250 166 12497.55 80.12 55294.38 88888.00 2008-06-14 06:37:47.375 166 12497.58 80.15 55294.35 88888.00 2008-06-14 06:37:47.500 166 12497.60 80.12 55294.32 88888.00 2008-06-14 06:37:47.625 166 12497.65 80.12 55294.35 88888.00 2008-06-14 06:37:47.750 166 12497.65 80.10 55294.35 88888.00 2008-06-14 06:37:47.875 166 12497.62 80.10 55294.38 88888.00 2008-06-14 06:37:48.000 166 12497.58 80.10 55294.35 88888.00 2008-06-14 06:37:48.125 166 12497.52 80.10 55294.35 88888.00 2008-06-14 06:37:48.250 166 12497.55 80.05 55294.35 88888.00 2008-06-14 06:37:48.375 166 12497.62 80.08 55294.30 88888.00 2008-06-14 06:37:48.500 166 12497.65 80.05 55294.30 88888.00 2008-06-14 06:37:48.625 166 12497.62 80.05 55294.28 88888.00 2008-06-14 06:37:48.750 166 12497.60 80.08 55294.28 88888.00 2008-06-14 06:37:48.875 166 12497.58 80.08 55294.30 88888.00 2008-06-14 06:37:49.000 166 12497.60 80.08 55294.30 88888.00 2008-06-14 06:37:49.125 166 12497.58 80.08 55294.30 88888.00 2008-06-14 06:37:49.250 166 12497.58 80.08 55294.30 88888.00 2008-06-14 06:37:49.375 166 12497.58 80.08 55294.30 88888.00 2008-06-14 06:37:49.500 166 12497.55 80.08 55294.30 88888.00 2008-06-14 06:37:49.625 166 12497.48 80.08 55294.28 88888.00 2008-06-14 06:37:49.750 166 12497.45 80.08 55294.28 88888.00 2008-06-14 06:37:49.875 166 12497.42 80.08 55294.25 88888.00 2008-06-14 06:37:50.000 166 12497.40 80.08 55294.28 88888.00 2008-06-14 06:37:50.125 166 12497.40 80.05 55294.30 88888.00 2008-06-14 06:37:50.250 166 12497.42 80.05 55294.35 88888.00 2008-06-14 06:37:50.375 166 12497.48 80.08 55294.35 88888.00 2008-06-14 06:37:50.500 166 12497.38 80.10 55294.32 88888.00 2008-06-14 06:37:50.625 166 12497.38 80.08 55294.32 88888.00 2008-06-14 06:37:50.750 166 12497.45 80.10 55294.32 88888.00 2008-06-14 06:37:50.875 166 12497.48 80.08 55294.32 88888.00 2008-06-14 06:37:51.000 166 12497.50 80.08 55294.32 88888.00 2008-06-14 06:37:51.125 166 12497.48 80.08 55294.35 88888.00 2008-06-14 06:37:51.250 166 12497.35 80.10 55294.35 88888.00 2008-06-14 06:37:51.375 166 12497.38 80.08 55294.38 88888.00 2008-06-14 06:37:51.500 166 12497.35 80.05 55294.35 88888.00 2008-06-14 06:37:51.625 166 12497.35 80.05 55294.38 88888.00 2008-06-14 06:37:51.750 166 12497.33 80.08 55294.38 88888.00 2008-06-14 06:37:51.875 166 12497.35 80.08 55294.38 88888.00 2008-06-14 06:37:52.000 166 12497.35 80.08 55294.35 88888.00 2008-06-14 06:37:52.125 166 12497.30 80.08 55294.38 88888.00 2008-06-14 06:37:52.250 166 12497.30 80.08 55294.40 88888.00 2008-06-14 06:37:52.375 166 12497.33 80.08 55294.38 88888.00 2008-06-14 06:37:52.500 166 12497.30 80.08 55294.38 88888.00 2008-06-14 06:37:52.625 166 12497.27 80.08 55294.40 88888.00 2008-06-14 06:37:52.750 166 12497.27 80.08 55294.43 88888.00 2008-06-14 06:37:52.875 166 12497.30 80.10 55294.45 88888.00 2008-06-14 06:37:53.000 166 12497.30 80.10 55294.43 88888.00 2008-06-14 06:37:53.125 166 12497.27 80.08 55294.40 88888.00 2008-06-14 06:37:53.250 166 12497.25 80.08 55294.40 88888.00 2008-06-14 06:37:53.375 166 12497.33 80.08 55294.40 88888.00 2008-06-14 06:37:53.500 166 12497.30 80.08 55294.40 88888.00 2008-06-14 06:37:53.625 166 12497.25 80.10 55294.43 88888.00 2008-06-14 06:37:53.750 166 12497.30 80.10 55294.43 88888.00 2008-06-14 06:37:53.875 166 12497.35 80.10 55294.40 88888.00 2008-06-14 06:37:54.000 166 12497.35 80.08 55294.40 88888.00 2008-06-14 06:37:54.125 166 12497.38 80.08 55294.40 88888.00 2008-06-14 06:37:54.250 166 12497.35 80.05 55294.40 88888.00 2008-06-14 06:37:54.375 166 12497.30 80.05 55294.40 88888.00 2008-06-14 06:37:54.500 166 12497.35 80.05 55294.40 88888.00 2008-06-14 06:37:54.625 166 12497.38 80.05 55294.38 88888.00 2008-06-14 06:37:54.750 166 12497.33 80.08 55294.35 88888.00 2008-06-14 06:37:54.875 166 12497.33 80.05 55294.35 88888.00 2008-06-14 06:37:55.000 166 12497.30 80.05 55294.35 88888.00 2008-06-14 06:37:55.125 166 12497.25 80.05 55294.40 88888.00 2008-06-14 06:37:55.250 166 12497.27 80.05 55294.38 88888.00 2008-06-14 06:37:55.375 166 12497.25 80.05 55294.35 88888.00 2008-06-14 06:37:55.500 166 12497.23 80.08 55294.38 88888.00 2008-06-14 06:37:55.625 166 12497.23 80.05 55294.38 88888.00 2008-06-14 06:37:55.750 166 12497.20 80.08 55294.40 88888.00 2008-06-14 06:37:55.875 166 12497.20 80.10 55294.40 88888.00 2008-06-14 06:37:56.000 166 12497.25 80.10 55294.35 88888.00 2008-06-14 06:37:56.125 166 12497.27 80.10 55294.38 88888.00 2008-06-14 06:37:56.250 166 12497.27 80.10 55294.43 88888.00 2008-06-14 06:37:56.375 166 12497.25 80.12 55294.43 88888.00 2008-06-14 06:37:56.500 166 12497.17 80.15 55294.47 88888.00 2008-06-14 06:37:56.625 166 12497.17 80.15 55294.47 88888.00 2008-06-14 06:37:56.750 166 12497.17 80.15 55294.50 88888.00 2008-06-14 06:37:56.875 166 12497.20 80.15 55294.50 88888.00 2008-06-14 06:37:57.000 166 12497.23 80.15 55294.47 88888.00 2008-06-14 06:37:57.125 166 12497.20 80.17 55294.50 88888.00 2008-06-14 06:37:57.250 166 12497.15 80.15 55294.50 88888.00 2008-06-14 06:37:57.375 166 12497.17 80.15 55294.47 88888.00 2008-06-14 06:37:57.500 166 12497.12 80.17 55294.47 88888.00 2008-06-14 06:37:57.625 166 12497.12 80.17 55294.47 88888.00 2008-06-14 06:37:57.750 166 12497.17 80.15 55294.47 88888.00 2008-06-14 06:37:57.875 166 12497.20 80.15 55294.50 88888.00 2008-06-14 06:37:58.000 166 12497.17 80.17 55294.47 88888.00 2008-06-14 06:37:58.125 166 12497.08 80.20 55294.47 88888.00 2008-06-14 06:37:58.250 166 12497.00 80.20 55294.47 88888.00 2008-06-14 06:37:58.375 166 12497.00 80.20 55294.47 88888.00 2008-06-14 06:37:58.500 166 12496.98 80.22 55294.50 88888.00 2008-06-14 06:37:58.625 166 12497.00 80.22 55294.53 88888.00 2008-06-14 06:37:58.750 166 12496.98 80.25 55294.53 88888.00 2008-06-14 06:37:58.875 166 12496.88 80.25 55294.55 88888.00 2008-06-14 06:37:59.000 166 12496.77 80.25 55294.57 88888.00 2008-06-14 06:37:59.125 166 12496.80 80.25 55294.60 88888.00 2008-06-14 06:37:59.250 166 12496.92 80.25 55294.60 88888.00 2008-06-14 06:37:59.375 166 12497.00 80.28 55294.57 88888.00 2008-06-14 06:37:59.500 166 12496.92 80.30 55294.57 88888.00 2008-06-14 06:37:59.625 166 12496.88 80.28 55294.57 88888.00 2008-06-14 06:37:59.750 166 12496.88 80.30 55294.55 88888.00 2008-06-14 06:37:59.875 166 12496.92 80.30 55294.55 88888.00 2008-06-14 06:38:00.000 166 12496.92 80.30 55294.55 88888.00 2008-06-14 06:38:00.125 166 12496.90 80.30 55294.57 88888.00 2008-06-14 06:38:00.250 166 12496.88 80.28 55294.55 88888.00 2008-06-14 06:38:00.375 166 12496.88 80.30 55294.55 88888.00 2008-06-14 06:38:00.500 166 12496.85 80.30 55294.55 88888.00 2008-06-14 06:38:00.625 166 12496.77 80.28 55294.55 88888.00 2008-06-14 06:38:00.750 166 12496.70 80.33 55294.55 88888.00 2008-06-14 06:38:00.875 166 12496.67 80.33 55294.55 88888.00 2008-06-14 06:38:01.000 166 12496.75 80.33 55294.50 88888.00 2008-06-14 06:38:01.125 166 12496.77 80.35 55294.53 88888.00 2008-06-14 06:38:01.250 166 12496.73 80.33 55294.53 88888.00 2008-06-14 06:38:01.375 166 12496.83 80.38 55294.50 88888.00 2008-06-14 06:38:01.500 166 12496.85 80.40 55294.53 88888.00 2008-06-14 06:38:01.625 166 12496.80 80.40 55294.50 88888.00 2008-06-14 06:38:01.750 166 12496.80 80.38 55294.50 88888.00 2008-06-14 06:38:01.875 166 12496.77 80.38 55294.50 88888.00 2008-06-14 06:38:02.000 166 12496.75 80.40 55294.53 88888.00 2008-06-14 06:38:02.125 166 12496.67 80.45 55294.57 88888.00 2008-06-14 06:38:02.250 166 12496.62 80.47 55294.57 88888.00 2008-06-14 06:38:02.375 166 12496.65 80.47 55294.60 88888.00 2008-06-14 06:38:02.500 166 12496.62 80.47 55294.60 88888.00 2008-06-14 06:38:02.625 166 12496.67 80.50 55294.62 88888.00 2008-06-14 06:38:02.750 166 12496.67 80.53 55294.60 88888.00 2008-06-14 06:38:02.875 166 12496.75 80.53 55294.62 88888.00 2008-06-14 06:38:03.000 166 12496.77 80.53 55294.62 88888.00 2008-06-14 06:38:03.125 166 12496.75 80.55 55294.62 88888.00 2008-06-14 06:38:03.250 166 12496.62 80.53 55294.60 88888.00 2008-06-14 06:38:03.375 166 12496.62 80.55 55294.62 88888.00 2008-06-14 06:38:03.500 166 12496.62 80.58 55294.65 88888.00 2008-06-14 06:38:03.625 166 12496.65 80.58 55294.62 88888.00 2008-06-14 06:38:03.750 166 12496.62 80.60 55294.62 88888.00 2008-06-14 06:38:03.875 166 12496.58 80.60 55294.62 88888.00 2008-06-14 06:38:04.000 166 12496.52 80.62 55294.65 88888.00 2008-06-14 06:38:04.125 166 12496.52 80.65 55294.68 88888.00 2008-06-14 06:38:04.250 166 12496.50 80.65 55294.68 88888.00 2008-06-14 06:38:04.375 166 12496.52 80.65 55294.65 88888.00 2008-06-14 06:38:04.500 166 12496.55 80.67 55294.68 88888.00 2008-06-14 06:38:04.625 166 12496.48 80.72 55294.72 88888.00 2008-06-14 06:38:04.750 166 12496.45 80.72 55294.72 88888.00 2008-06-14 06:38:04.875 166 12496.42 80.72 55294.70 88888.00 2008-06-14 06:38:05.000 166 12496.45 80.75 55294.70 88888.00 2008-06-14 06:38:05.125 166 12496.50 80.78 55294.70 88888.00 2008-06-14 06:38:05.250 166 12496.50 80.75 55294.72 88888.00 2008-06-14 06:38:05.375 166 12496.50 80.80 55294.72 88888.00 2008-06-14 06:38:05.500 166 12496.45 80.80 55294.72 88888.00 2008-06-14 06:38:05.625 166 12496.45 80.78 55294.75 88888.00 2008-06-14 06:38:05.750 166 12496.42 80.78 55294.75 88888.00 2008-06-14 06:38:05.875 166 12496.45 80.83 55294.75 88888.00 2008-06-14 06:38:06.000 166 12496.38 80.83 55294.72 88888.00 2008-06-14 06:38:06.125 166 12496.35 80.85 55294.72 88888.00 2008-06-14 06:38:06.250 166 12496.30 80.80 55294.75 88888.00 2008-06-14 06:38:06.375 166 12496.33 80.85 55294.72 88888.00 2008-06-14 06:38:06.500 166 12496.30 80.85 55294.72 88888.00 2008-06-14 06:38:06.625 166 12496.23 80.88 55294.75 88888.00 2008-06-14 06:38:06.750 166 12496.23 80.85 55294.75 88888.00 2008-06-14 06:38:06.875 166 12496.30 80.85 55294.72 88888.00 2008-06-14 06:38:07.000 166 12496.25 80.85 55294.72 88888.00 2008-06-14 06:38:07.125 166 12496.17 80.88 55294.75 88888.00 2008-06-14 06:38:07.250 166 12496.15 80.88 55294.72 88888.00 2008-06-14 06:38:07.375 166 12496.15 80.88 55294.72 88888.00 2008-06-14 06:38:07.500 166 12496.12 80.90 55294.70 88888.00 2008-06-14 06:38:07.625 166 12496.17 80.92 55294.72 88888.00 2008-06-14 06:38:07.750 166 12496.15 80.92 55294.72 88888.00 2008-06-14 06:38:07.875 166 12496.17 80.95 55294.72 88888.00 2008-06-14 06:38:08.000 166 12496.20 80.97 55294.72 88888.00 2008-06-14 06:38:08.125 166 12496.23 81.00 55294.72 88888.00 2008-06-14 06:38:08.250 166 12496.20 81.05 55294.75 88888.00 2008-06-14 06:38:08.375 166 12496.15 81.08 55294.78 88888.00 2008-06-14 06:38:08.500 166 12496.12 81.08 55294.78 88888.00 2008-06-14 06:38:08.625 166 12496.10 81.08 55294.85 88888.00 2008-06-14 06:38:08.750 166 12496.08 81.05 55294.82 88888.00 2008-06-14 06:38:08.875 166 12496.08 81.12 55294.85 88888.00 2008-06-14 06:38:09.000 166 12496.10 81.15 55294.85 88888.00 2008-06-14 06:38:09.125 166 12496.15 81.15 55294.85 88888.00 2008-06-14 06:38:09.250 166 12496.10 81.15 55294.85 88888.00 2008-06-14 06:38:09.375 166 12496.08 81.15 55294.80 88888.00 2008-06-14 06:38:09.500 166 12496.08 81.17 55294.78 88888.00 2008-06-14 06:38:09.625 166 12496.12 81.20 55294.80 88888.00 2008-06-14 06:38:09.750 166 12496.08 81.20 55294.80 88888.00 2008-06-14 06:38:09.875 166 12496.02 81.22 55294.82 88888.00 2008-06-14 06:38:10.000 166 12495.98 81.25 55294.82 88888.00 2008-06-14 06:38:10.125 166 12495.90 81.25 55294.82 88888.00 2008-06-14 06:38:10.250 166 12495.85 81.22 55294.82 88888.00 2008-06-14 06:38:10.375 166 12495.90 81.25 55294.82 88888.00 2008-06-14 06:38:10.500 166 12496.00 81.25 55294.82 88888.00 2008-06-14 06:38:10.625 166 12496.00 81.28 55294.88 88888.00 2008-06-14 06:38:10.750 166 12496.02 81.30 55294.88 88888.00 2008-06-14 06:38:10.875 166 12495.98 81.30 55294.88 88888.00 2008-06-14 06:38:11.000 166 12495.95 81.33 55294.88 88888.00 2008-06-14 06:38:11.125 166 12495.92 81.33 55294.88 88888.00 2008-06-14 06:38:11.250 166 12495.90 81.35 55294.88 88888.00 2008-06-14 06:38:11.375 166 12495.85 81.35 55294.88 88888.00 2008-06-14 06:38:11.500 166 12495.80 81.35 55294.90 88888.00 2008-06-14 06:38:11.625 166 12495.83 81.38 55294.90 88888.00 2008-06-14 06:38:11.750 166 12495.88 81.38 55294.90 88888.00 2008-06-14 06:38:11.875 166 12495.92 81.38 55294.90 88888.00 2008-06-14 06:38:12.000 166 12495.92 81.40 55294.90 88888.00 2008-06-14 06:38:12.125 166 12495.90 81.40 55294.88 88888.00 2008-06-14 06:38:12.250 166 12495.83 81.40 55294.90 88888.00 2008-06-14 06:38:12.375 166 12495.80 81.45 55294.93 88888.00 2008-06-14 06:38:12.500 166 12495.77 81.45 55294.90 88888.00 2008-06-14 06:38:12.625 166 12495.75 81.42 55294.90 88888.00 2008-06-14 06:38:12.750 166 12495.75 81.45 55294.90 88888.00 2008-06-14 06:38:12.875 166 12495.77 81.47 55294.88 88888.00 2008-06-14 06:38:13.000 166 12495.80 81.53 55294.88 88888.00 2008-06-14 06:38:13.125 166 12495.77 81.55 55294.88 88888.00 2008-06-14 06:38:13.250 166 12495.67 81.53 55294.90 88888.00 2008-06-14 06:38:13.375 166 12495.70 81.55 55294.88 88888.00 2008-06-14 06:38:13.500 166 12495.77 81.58 55294.88 88888.00 2008-06-14 06:38:13.625 166 12495.77 81.55 55294.85 88888.00 2008-06-14 06:38:13.750 166 12495.75 81.58 55294.85 88888.00 2008-06-14 06:38:13.875 166 12495.73 81.58 55294.90 88888.00 2008-06-14 06:38:14.000 166 12495.67 81.62 55294.88 88888.00 2008-06-14 06:38:14.125 166 12495.65 81.62 55294.88 88888.00 2008-06-14 06:38:14.250 166 12495.65 81.62 55294.90 88888.00 2008-06-14 06:38:14.375 166 12495.75 81.65 55294.93 88888.00 2008-06-14 06:38:14.500 166 12495.75 81.67 55294.95 88888.00 2008-06-14 06:38:14.625 166 12495.73 81.67 55294.95 88888.00 2008-06-14 06:38:14.750 166 12495.70 81.65 55294.95 88888.00 2008-06-14 06:38:14.875 166 12495.62 81.70 55294.95 88888.00 2008-06-14 06:38:15.000 166 12495.60 81.72 55294.95 88888.00 2008-06-14 06:38:15.125 166 12495.60 81.72 55294.95 88888.00 2008-06-14 06:38:15.250 166 12495.58 81.70 55294.97 88888.00 2008-06-14 06:38:15.375 166 12495.62 81.72 55294.97 88888.00 2008-06-14 06:38:15.500 166 12495.58 81.75 55294.97 88888.00 2008-06-14 06:38:15.625 166 12495.60 81.72 55294.97 88888.00 2008-06-14 06:38:15.750 166 12495.60 81.72 55294.97 88888.00 2008-06-14 06:38:15.875 166 12495.65 81.75 55294.95 88888.00 2008-06-14 06:38:16.000 166 12495.58 81.75 55294.97 88888.00 2008-06-14 06:38:16.125 166 12495.52 81.78 55295.03 88888.00 2008-06-14 06:38:16.250 166 12495.52 81.75 55295.05 88888.00 2008-06-14 06:38:16.375 166 12495.55 81.78 55295.03 88888.00 2008-06-14 06:38:16.500 166 12495.50 81.80 55295.03 88888.00 2008-06-14 06:38:16.625 166 12495.55 81.83 55295.03 88888.00 2008-06-14 06:38:16.750 166 12495.55 81.83 55295.03 88888.00 2008-06-14 06:38:16.875 166 12495.55 81.83 55295.05 88888.00 2008-06-14 06:38:17.000 166 12495.60 81.83 55295.05 88888.00 2008-06-14 06:38:17.125 166 12495.58 81.83 55295.05 88888.00 2008-06-14 06:38:17.250 166 12495.48 81.85 55295.05 88888.00 2008-06-14 06:38:17.375 166 12495.48 81.88 55295.05 88888.00 2008-06-14 06:38:17.500 166 12495.42 81.88 55295.05 88888.00 2008-06-14 06:38:17.625 166 12495.38 81.88 55295.05 88888.00 2008-06-14 06:38:17.750 166 12495.33 81.88 55295.03 88888.00 2008-06-14 06:38:17.875 166 12495.30 81.88 55295.05 88888.00 2008-06-14 06:38:18.000 166 12495.30 81.92 55295.03 88888.00 2008-06-14 06:38:18.125 166 12495.35 81.90 55295.05 88888.00 2008-06-14 06:38:18.250 166 12495.35 81.88 55295.07 88888.00 2008-06-14 06:38:18.375 166 12495.33 81.90 55295.05 88888.00 2008-06-14 06:38:18.500 166 12495.33 81.90 55295.03 88888.00 2008-06-14 06:38:18.625 166 12495.33 81.90 55295.00 88888.00 2008-06-14 06:38:18.750 166 12495.33 81.95 55294.97 88888.00 2008-06-14 06:38:18.875 166 12495.33 81.95 55294.95 88888.00 2008-06-14 06:38:19.000 166 12495.35 81.95 55294.97 88888.00 2008-06-14 06:38:19.125 166 12495.35 81.95 55294.97 88888.00 2008-06-14 06:38:19.250 166 12495.35 81.92 55294.97 88888.00 2008-06-14 06:38:19.375 166 12495.35 81.92 55294.95 88888.00 2008-06-14 06:38:19.500 166 12495.38 81.95 55294.95 88888.00 2008-06-14 06:38:19.625 166 12495.35 81.97 55294.95 88888.00 2008-06-14 06:38:19.750 166 12495.38 81.95 55294.95 88888.00 2008-06-14 06:38:19.875 166 12495.35 81.95 55294.93 88888.00 2008-06-14 06:38:20.000 166 12495.40 82.00 55294.95 88888.00 2008-06-14 06:38:20.125 166 12495.42 81.97 55294.97 88888.00 2008-06-14 06:38:20.250 166 12495.40 82.00 55294.97 88888.00 2008-06-14 06:38:20.375 166 12495.35 82.05 55294.97 88888.00 2008-06-14 06:38:20.500 166 12495.27 82.08 55295.00 88888.00 2008-06-14 06:38:20.625 166 12495.25 82.05 55295.00 88888.00 2008-06-14 06:38:20.750 166 12495.30 82.05 55295.00 88888.00 2008-06-14 06:38:20.875 166 12495.35 82.05 55294.97 88888.00 2008-06-14 06:38:21.000 166 12495.38 82.08 55295.00 88888.00 2008-06-14 06:38:21.125 166 12495.38 82.10 55295.05 88888.00 2008-06-14 06:38:21.250 166 12495.45 82.08 55295.00 88888.00 2008-06-14 06:38:21.375 166 12495.50 82.10 55295.00 88888.00 2008-06-14 06:38:21.500 166 12495.45 82.08 55295.00 88888.00 2008-06-14 06:38:21.625 166 12495.40 82.08 55295.00 88888.00 2008-06-14 06:38:21.750 166 12495.38 82.05 55295.03 88888.00 2008-06-14 06:38:21.875 166 12495.40 82.08 55295.00 88888.00 2008-06-14 06:38:22.000 166 12495.35 82.08 55295.00 88888.00 2008-06-14 06:38:22.125 166 12495.38 82.08 55295.03 88888.00 2008-06-14 06:38:22.250 166 12495.40 82.08 55295.03 88888.00 2008-06-14 06:38:22.375 166 12495.42 82.08 55295.00 88888.00 2008-06-14 06:38:22.500 166 12495.40 82.10 55295.03 88888.00 2008-06-14 06:38:22.625 166 12495.38 82.10 55295.05 88888.00 2008-06-14 06:38:22.750 166 12495.40 82.12 55295.05 88888.00 2008-06-14 06:38:22.875 166 12495.38 82.10 55295.03 88888.00 2008-06-14 06:38:23.000 166 12495.33 82.12 55295.03 88888.00 2008-06-14 06:38:23.125 166 12495.35 82.15 55295.05 88888.00 2008-06-14 06:38:23.250 166 12495.35 82.12 55295.03 88888.00 2008-06-14 06:38:23.375 166 12495.40 82.12 55295.00 88888.00 2008-06-14 06:38:23.500 166 12495.38 82.15 55295.00 88888.00 2008-06-14 06:38:23.625 166 12495.40 82.15 55295.03 88888.00 2008-06-14 06:38:23.750 166 12495.42 82.17 55295.00 88888.00 2008-06-14 06:38:23.875 166 12495.45 82.15 55295.00 88888.00 2008-06-14 06:38:24.000 166 12495.42 82.15 55294.97 88888.00 2008-06-14 06:38:24.125 166 12495.38 82.15 55295.00 88888.00 2008-06-14 06:38:24.250 166 12495.35 82.12 55294.97 88888.00 2008-06-14 06:38:24.375 166 12495.38 82.10 55294.93 88888.00 2008-06-14 06:38:24.500 166 12495.40 82.10 55294.93 88888.00 2008-06-14 06:38:24.625 166 12495.40 82.08 55294.93 88888.00 2008-06-14 06:38:24.750 166 12495.35 82.08 55294.93 88888.00 2008-06-14 06:38:24.875 166 12495.40 82.10 55294.93 88888.00 2008-06-14 06:38:25.000 166 12495.40 82.12 55294.93 88888.00 2008-06-14 06:38:25.125 166 12495.38 82.12 55294.95 88888.00 2008-06-14 06:38:25.250 166 12495.38 82.12 55294.93 88888.00 2008-06-14 06:38:25.375 166 12495.40 82.12 55294.93 88888.00 2008-06-14 06:38:25.500 166 12495.45 82.12 55294.93 88888.00 2008-06-14 06:38:25.625 166 12495.50 82.15 55294.90 88888.00 2008-06-14 06:38:25.750 166 12495.45 82.12 55294.90 88888.00 2008-06-14 06:38:25.875 166 12495.38 82.12 55294.90 88888.00 2008-06-14 06:38:26.000 166 12495.35 82.10 55294.93 88888.00 2008-06-14 06:38:26.125 166 12495.30 82.12 55294.88 88888.00 2008-06-14 06:38:26.250 166 12495.33 82.15 55294.90 88888.00 2008-06-14 06:38:26.375 166 12495.35 82.17 55294.93 88888.00 2008-06-14 06:38:26.500 166 12495.33 82.17 55294.93 88888.00 2008-06-14 06:38:26.625 166 12495.27 82.15 55294.95 88888.00 2008-06-14 06:38:26.750 166 12495.30 82.15 55294.97 88888.00 2008-06-14 06:38:26.875 166 12495.33 82.17 55294.95 88888.00 2008-06-14 06:38:27.000 166 12495.35 82.17 55294.93 88888.00 2008-06-14 06:38:27.125 166 12495.40 82.20 55294.90 88888.00 2008-06-14 06:38:27.250 166 12495.38 82.15 55294.90 88888.00 2008-06-14 06:38:27.375 166 12495.33 82.17 55294.90 88888.00 2008-06-14 06:38:27.500 166 12495.33 82.17 55294.90 88888.00 2008-06-14 06:38:27.625 166 12495.33 82.17 55294.93 88888.00 2008-06-14 06:38:27.750 166 12495.35 82.20 55294.90 88888.00 2008-06-14 06:38:27.875 166 12495.33 82.20 55294.90 88888.00 2008-06-14 06:38:28.000 166 12495.27 82.22 55294.93 88888.00 2008-06-14 06:38:28.125 166 12495.27 82.20 55294.90 88888.00 2008-06-14 06:38:28.250 166 12495.35 82.17 55294.93 88888.00 2008-06-14 06:38:28.375 166 12495.45 82.20 55294.90 88888.00 2008-06-14 06:38:28.500 166 12495.45 82.20 55294.88 88888.00 2008-06-14 06:38:28.625 166 12495.42 82.20 55294.90 88888.00 2008-06-14 06:38:28.750 166 12495.40 82.17 55294.88 88888.00 2008-06-14 06:38:28.875 166 12495.35 82.22 55294.88 88888.00 2008-06-14 06:38:29.000 166 12495.42 82.17 55294.88 88888.00 2008-06-14 06:38:29.125 166 12495.48 82.22 55294.90 88888.00 2008-06-14 06:38:29.250 166 12495.40 82.20 55294.88 88888.00 2008-06-14 06:38:29.375 166 12495.40 82.20 55294.85 88888.00 2008-06-14 06:38:29.500 166 12495.45 82.20 55294.88 88888.00 2008-06-14 06:38:29.625 166 12495.55 82.20 55294.88 88888.00 2008-06-14 06:38:29.750 166 12495.60 82.22 55294.88 88888.00 2008-06-14 06:38:29.875 166 12495.58 82.22 55294.85 88888.00 2008-06-14 06:38:30.000 166 12495.50 82.20 55294.85 88888.00 2008-06-14 06:38:30.125 166 12495.50 82.20 55294.88 88888.00 2008-06-14 06:38:30.250 166 12495.52 82.15 55294.85 88888.00 2008-06-14 06:38:30.375 166 12495.52 82.15 55294.82 88888.00 2008-06-14 06:38:30.500 166 12495.50 82.17 55294.82 88888.00 2008-06-14 06:38:30.625 166 12495.52 82.15 55294.82 88888.00 2008-06-14 06:38:30.750 166 12495.50 82.15 55294.78 88888.00 2008-06-14 06:38:30.875 166 12495.42 82.15 55294.75 88888.00 2008-06-14 06:38:31.000 166 12495.45 82.15 55294.75 88888.00 2008-06-14 06:38:31.125 166 12495.48 82.15 55294.75 88888.00 2008-06-14 06:38:31.250 166 12495.45 82.12 55294.78 88888.00 2008-06-14 06:38:31.375 166 12495.55 82.15 55294.78 88888.00 2008-06-14 06:38:31.500 166 12495.55 82.12 55294.78 88888.00 2008-06-14 06:38:31.625 166 12495.52 82.15 55294.75 88888.00 2008-06-14 06:38:31.750 166 12495.58 82.17 55294.75 88888.00 2008-06-14 06:38:31.875 166 12495.58 82.15 55294.75 88888.00 2008-06-14 06:38:32.000 166 12495.55 82.15 55294.72 88888.00 2008-06-14 06:38:32.125 166 12495.55 82.15 55294.68 88888.00 2008-06-14 06:38:32.250 166 12495.50 82.12 55294.68 88888.00 2008-06-14 06:38:32.375 166 12495.55 82.17 55294.72 88888.00 2008-06-14 06:38:32.500 166 12495.52 82.17 55294.75 88888.00 2008-06-14 06:38:32.625 166 12495.50 82.15 55294.75 88888.00 2008-06-14 06:38:32.750 166 12495.50 82.15 55294.70 88888.00 2008-06-14 06:38:32.875 166 12495.50 82.15 55294.70 88888.00 2008-06-14 06:38:33.000 166 12495.58 82.12 55294.68 88888.00 2008-06-14 06:38:33.125 166 12495.60 82.15 55294.70 88888.00 2008-06-14 06:38:33.250 166 12495.50 82.10 55294.72 88888.00 2008-06-14 06:38:33.375 166 12495.50 82.12 55294.70 88888.00 2008-06-14 06:38:33.500 166 12495.50 82.12 55294.70 88888.00 2008-06-14 06:38:33.625 166 12495.50 82.12 55294.70 88888.00 2008-06-14 06:38:33.750 166 12495.50 82.10 55294.70 88888.00 2008-06-14 06:38:33.875 166 12495.52 82.10 55294.70 88888.00 2008-06-14 06:38:34.000 166 12495.58 82.08 55294.68 88888.00 2008-06-14 06:38:34.125 166 12495.65 82.10 55294.70 88888.00 2008-06-14 06:38:34.250 166 12495.60 82.10 55294.72 88888.00 2008-06-14 06:38:34.375 166 12495.60 82.10 55294.70 88888.00 2008-06-14 06:38:34.500 166 12495.60 82.08 55294.70 88888.00 2008-06-14 06:38:34.625 166 12495.60 82.10 55294.72 88888.00 2008-06-14 06:38:34.750 166 12495.60 82.10 55294.72 88888.00 2008-06-14 06:38:34.875 166 12495.58 82.08 55294.72 88888.00 2008-06-14 06:38:35.000 166 12495.60 82.10 55294.68 88888.00 2008-06-14 06:38:35.125 166 12495.58 82.08 55294.68 88888.00 2008-06-14 06:38:35.250 166 12495.67 82.05 55294.68 88888.00 2008-06-14 06:38:35.375 166 12495.80 82.05 55294.68 88888.00 2008-06-14 06:38:35.500 166 12495.83 82.03 55294.68 88888.00 2008-06-14 06:38:35.625 166 12495.80 82.05 55294.65 88888.00 2008-06-14 06:38:35.750 166 12495.80 82.05 55294.65 88888.00 2008-06-14 06:38:35.875 166 12495.80 82.03 55294.62 88888.00 2008-06-14 06:38:36.000 166 12495.80 82.03 55294.60 88888.00 2008-06-14 06:38:36.125 166 12495.88 82.03 55294.60 88888.00 2008-06-14 06:38:36.250 166 12495.92 82.00 55294.60 88888.00 2008-06-14 06:38:36.375 166 12495.92 81.97 55294.57 88888.00 2008-06-14 06:38:36.500 166 12495.85 81.97 55294.55 88888.00 2008-06-14 06:38:36.625 166 12495.85 81.97 55294.53 88888.00 2008-06-14 06:38:36.750 166 12495.88 81.97 55294.53 88888.00 2008-06-14 06:38:36.875 166 12495.88 81.97 55294.53 88888.00 2008-06-14 06:38:37.000 166 12495.85 81.97 55294.50 88888.00 2008-06-14 06:38:37.125 166 12495.88 81.95 55294.47 88888.00 2008-06-14 06:38:37.250 166 12495.85 81.95 55294.50 88888.00 2008-06-14 06:38:37.375 166 12495.95 81.97 55294.47 88888.00 2008-06-14 06:38:37.500 166 12495.95 81.97 55294.50 88888.00 2008-06-14 06:38:37.625 166 12495.90 81.95 55294.50 88888.00 2008-06-14 06:38:37.750 166 12495.83 81.92 55294.50 88888.00 2008-06-14 06:38:37.875 166 12495.85 81.95 55294.47 88888.00 2008-06-14 06:38:38.000 166 12495.92 81.92 55294.45 88888.00 2008-06-14 06:38:38.125 166 12495.88 81.92 55294.47 88888.00 2008-06-14 06:38:38.250 166 12495.90 81.92 55294.45 88888.00 2008-06-14 06:38:38.375 166 12495.95 81.92 55294.45 88888.00 2008-06-14 06:38:38.500 166 12495.90 81.95 55294.43 88888.00 2008-06-14 06:38:38.625 166 12495.92 81.95 55294.45 88888.00 2008-06-14 06:38:38.750 166 12495.98 81.92 55294.45 88888.00 2008-06-14 06:38:38.875 166 12495.92 81.92 55294.43 88888.00 2008-06-14 06:38:39.000 166 12495.95 81.92 55294.45 88888.00 2008-06-14 06:38:39.125 166 12495.98 81.95 55294.45 88888.00 2008-06-14 06:38:39.250 166 12496.00 81.92 55294.47 88888.00 2008-06-14 06:38:39.375 166 12496.10 81.92 55294.45 88888.00 2008-06-14 06:38:39.500 166 12496.05 81.90 55294.45 88888.00 2008-06-14 06:38:39.625 166 12496.02 81.88 55294.45 88888.00 2008-06-14 06:38:39.750 166 12496.05 81.88 55294.45 88888.00 2008-06-14 06:38:39.875 166 12496.08 81.88 55294.45 88888.00 2008-06-14 06:38:40.000 166 12496.05 81.88 55294.43 88888.00 2008-06-14 06:38:40.125 166 12496.08 81.88 55294.43 88888.00 2008-06-14 06:38:40.250 166 12496.08 81.88 55294.43 88888.00 2008-06-14 06:38:40.375 166 12496.10 81.88 55294.43 88888.00 2008-06-14 06:38:40.500 166 12496.15 81.88 55294.43 88888.00 2008-06-14 06:38:40.625 166 12496.15 81.88 55294.43 88888.00 2008-06-14 06:38:40.750 166 12496.08 81.88 55294.40 88888.00 2008-06-14 06:38:40.875 166 12496.10 81.88 55294.43 88888.00 2008-06-14 06:38:41.000 166 12496.17 81.88 55294.43 88888.00 2008-06-14 06:38:41.125 166 12496.17 81.85 55294.45 88888.00 2008-06-14 06:38:41.250 166 12496.15 81.80 55294.43 88888.00 2008-06-14 06:38:41.375 166 12496.23 81.80 55294.43 88888.00 2008-06-14 06:38:41.500 166 12496.25 81.83 55294.40 88888.00 2008-06-14 06:38:41.625 166 12496.17 81.85 55294.38 88888.00 2008-06-14 06:38:41.750 166 12496.12 81.85 55294.38 88888.00 2008-06-14 06:38:41.875 166 12496.12 81.83 55294.38 88888.00 2008-06-14 06:38:42.000 166 12496.17 81.83 55294.35 88888.00 2008-06-14 06:38:42.125 166 12496.20 81.83 55294.35 88888.00 2008-06-14 06:38:42.250 166 12496.17 81.78 55294.32 88888.00 2008-06-14 06:38:42.375 166 12496.23 81.78 55294.30 88888.00 2008-06-14 06:38:42.500 166 12496.25 81.75 55294.28 88888.00 2008-06-14 06:38:42.625 166 12496.30 81.75 55294.30 88888.00 2008-06-14 06:38:42.750 166 12496.33 81.78 55294.28 88888.00 2008-06-14 06:38:42.875 166 12496.27 81.80 55294.25 88888.00 2008-06-14 06:38:43.000 166 12496.25 81.75 55294.22 88888.00 2008-06-14 06:38:43.125 166 12496.23 81.75 55294.25 88888.00 2008-06-14 06:38:43.250 166 12496.15 81.75 55294.25 88888.00 2008-06-14 06:38:43.375 166 12496.20 81.78 55294.22 88888.00 2008-06-14 06:38:43.500 166 12496.25 81.72 55294.25 88888.00 2008-06-14 06:38:43.625 166 12496.27 81.72 55294.22 88888.00 2008-06-14 06:38:43.750 166 12496.33 81.72 55294.22 88888.00 2008-06-14 06:38:43.875 166 12496.33 81.72 55294.25 88888.00 2008-06-14 06:38:44.000 166 12496.30 81.75 55294.25 88888.00 2008-06-14 06:38:44.125 166 12496.20 81.75 55294.28 88888.00 2008-06-14 06:38:44.250 166 12496.17 81.78 55294.28 88888.00 2008-06-14 06:38:44.375 166 12496.27 81.80 55294.30 88888.00 2008-06-14 06:38:44.500 166 12496.30 81.75 55294.30 88888.00 2008-06-14 06:38:44.625 166 12496.23 81.75 55294.32 88888.00 2008-06-14 06:38:44.750 166 12496.17 81.78 55294.32 88888.00 2008-06-14 06:38:44.875 166 12496.25 81.78 55294.32 88888.00 2008-06-14 06:38:45.000 166 12496.38 81.78 55294.28 88888.00 2008-06-14 06:38:45.125 166 12496.42 81.75 55294.30 88888.00 2008-06-14 06:38:45.250 166 12496.40 81.75 55294.28 88888.00 2008-06-14 06:38:45.375 166 12496.42 81.75 55294.25 88888.00 2008-06-14 06:38:45.500 166 12496.42 81.72 55294.25 88888.00 2008-06-14 06:38:45.625 166 12496.45 81.75 55294.25 88888.00 2008-06-14 06:38:45.750 166 12496.42 81.75 55294.25 88888.00 2008-06-14 06:38:45.875 166 12496.40 81.72 55294.22 88888.00 2008-06-14 06:38:46.000 166 12496.38 81.70 55294.22 88888.00 2008-06-14 06:38:46.125 166 12496.38 81.72 55294.22 88888.00 2008-06-14 06:38:46.250 166 12496.40 81.72 55294.22 88888.00 2008-06-14 06:38:46.375 166 12496.40 81.70 55294.20 88888.00 2008-06-14 06:38:46.500 166 12496.40 81.70 55294.22 88888.00 2008-06-14 06:38:46.625 166 12496.45 81.70 55294.22 88888.00 2008-06-14 06:38:46.750 166 12496.48 81.70 55294.22 88888.00 2008-06-14 06:38:46.875 166 12496.42 81.70 55294.20 88888.00 2008-06-14 06:38:47.000 166 12496.40 81.67 55294.18 88888.00 2008-06-14 06:38:47.125 166 12496.40 81.70 55294.18 88888.00 2008-06-14 06:38:47.250 166 12496.40 81.67 55294.20 88888.00 2008-06-14 06:38:47.375 166 12496.40 81.67 55294.20 88888.00 2008-06-14 06:38:47.500 166 12496.35 81.67 55294.22 88888.00 2008-06-14 06:38:47.625 166 12496.35 81.67 55294.20 88888.00 2008-06-14 06:38:47.750 166 12496.40 81.65 55294.22 88888.00 2008-06-14 06:38:47.875 166 12496.45 81.65 55294.20 88888.00 2008-06-14 06:38:48.000 166 12496.42 81.65 55294.15 88888.00 2008-06-14 06:38:48.125 166 12496.42 81.65 55294.18 88888.00 2008-06-14 06:38:48.250 166 12496.40 81.62 55294.18 88888.00 2008-06-14 06:38:48.375 166 12496.50 81.62 55294.12 88888.00 2008-06-14 06:38:48.500 166 12496.52 81.60 55294.12 88888.00 2008-06-14 06:38:48.625 166 12496.58 81.62 55294.18 88888.00 2008-06-14 06:38:48.750 166 12496.52 81.60 55294.12 88888.00 2008-06-14 06:38:48.875 166 12496.55 81.62 55294.12 88888.00 2008-06-14 06:38:49.000 166 12496.52 81.60 55294.10 88888.00 2008-06-14 06:38:49.125 166 12496.48 81.62 55294.10 88888.00 2008-06-14 06:38:49.250 166 12496.48 81.60 55294.10 88888.00 2008-06-14 06:38:49.375 166 12496.58 81.60 55294.10 88888.00 2008-06-14 06:38:49.500 166 12496.55 81.60 55294.10 88888.00 2008-06-14 06:38:49.625 166 12496.52 81.60 55294.10 88888.00 2008-06-14 06:38:49.750 166 12496.55 81.60 55294.10 88888.00 2008-06-14 06:38:49.875 166 12496.58 81.58 55294.07 88888.00 2008-06-14 06:38:50.000 166 12496.52 81.60 55294.07 88888.00 2008-06-14 06:38:50.125 166 12496.55 81.60 55294.07 88888.00 2008-06-14 06:38:50.250 166 12496.52 81.62 55294.15 88888.00 2008-06-14 06:38:50.375 166 12496.58 81.60 55294.15 88888.00 2008-06-14 06:38:50.500 166 12496.62 81.58 55294.12 88888.00 2008-06-14 06:38:50.625 166 12496.60 81.58 55294.15 88888.00 2008-06-14 06:38:50.750 166 12496.52 81.60 55294.15 88888.00 2008-06-14 06:38:50.875 166 12496.50 81.60 55294.15 88888.00 2008-06-14 06:38:51.000 166 12496.55 81.60 55294.12 88888.00 2008-06-14 06:38:51.125 166 12496.52 81.60 55294.15 88888.00 2008-06-14 06:38:51.250 166 12496.58 81.60 55294.12 88888.00 2008-06-14 06:38:51.375 166 12496.55 81.60 55294.12 88888.00 2008-06-14 06:38:51.500 166 12496.52 81.60 55294.15 88888.00 2008-06-14 06:38:51.625 166 12496.52 81.60 55294.12 88888.00 2008-06-14 06:38:51.750 166 12496.50 81.60 55294.12 88888.00 2008-06-14 06:38:51.875 166 12496.45 81.60 55294.12 88888.00 2008-06-14 06:38:52.000 166 12496.48 81.58 55294.12 88888.00 2008-06-14 06:38:52.125 166 12496.48 81.58 55294.12 88888.00 2008-06-14 06:38:52.250 166 12496.42 81.58 55294.12 88888.00 2008-06-14 06:38:52.375 166 12496.50 81.60 55294.15 88888.00 2008-06-14 06:38:52.500 166 12496.60 81.60 55294.15 88888.00 2008-06-14 06:38:52.625 166 12496.58 81.60 55294.15 88888.00 2008-06-14 06:38:52.750 166 12496.50 81.60 55294.12 88888.00 2008-06-14 06:38:52.875 166 12496.52 81.58 55294.12 88888.00 2008-06-14 06:38:53.000 166 12496.58 81.58 55294.15 88888.00 2008-06-14 06:38:53.125 166 12496.55 81.58 55294.15 88888.00 2008-06-14 06:38:53.250 166 12496.45 81.60 55294.18 88888.00 2008-06-14 06:38:53.375 166 12496.50 81.62 55294.15 88888.00 2008-06-14 06:38:53.500 166 12496.60 81.60 55294.18 88888.00 2008-06-14 06:38:53.625 166 12496.60 81.58 55294.15 88888.00 2008-06-14 06:38:53.750 166 12496.62 81.58 55294.15 88888.00 2008-06-14 06:38:53.875 166 12496.58 81.58 55294.15 88888.00 2008-06-14 06:38:54.000 166 12496.52 81.60 55294.12 88888.00 2008-06-14 06:38:54.125 166 12496.55 81.60 55294.12 88888.00 2008-06-14 06:38:54.250 166 12496.52 81.58 55294.12 88888.00 2008-06-14 06:38:54.375 166 12496.52 81.60 55294.10 88888.00 2008-06-14 06:38:54.500 166 12496.50 81.58 55294.07 88888.00 2008-06-14 06:38:54.625 166 12496.48 81.55 55294.05 88888.00 2008-06-14 06:38:54.750 166 12496.45 81.53 55294.03 88888.00 2008-06-14 06:38:54.875 166 12496.48 81.55 55294.05 88888.00 2008-06-14 06:38:55.000 166 12496.52 81.55 55294.03 88888.00 2008-06-14 06:38:55.125 166 12496.52 81.55 55294.05 88888.00 2008-06-14 06:38:55.250 166 12496.52 81.55 55294.05 88888.00 2008-06-14 06:38:55.375 166 12496.58 81.55 55294.05 88888.00 2008-06-14 06:38:55.500 166 12496.55 81.55 55294.07 88888.00 2008-06-14 06:38:55.625 166 12496.52 81.53 55294.10 88888.00 2008-06-14 06:38:55.750 166 12496.55 81.53 55294.10 88888.00 2008-06-14 06:38:55.875 166 12496.52 81.55 55294.10 88888.00 2008-06-14 06:38:56.000 166 12496.58 81.55 55294.10 88888.00 2008-06-14 06:38:56.125 166 12496.55 81.55 55294.07 88888.00 2008-06-14 06:38:56.250 166 12496.58 81.55 55294.07 88888.00 2008-06-14 06:38:56.375 166 12496.58 81.58 55294.10 88888.00 2008-06-14 06:38:56.500 166 12496.60 81.58 55294.12 88888.00 2008-06-14 06:38:56.625 166 12496.65 81.60 55294.12 88888.00 2008-06-14 06:38:56.750 166 12496.62 81.60 55294.12 88888.00 2008-06-14 06:38:56.875 166 12496.65 81.58 55294.10 88888.00 2008-06-14 06:38:57.000 166 12496.58 81.58 55294.10 88888.00 2008-06-14 06:38:57.125 166 12496.52 81.58 55294.12 88888.00 2008-06-14 06:38:57.250 166 12496.48 81.58 55294.12 88888.00 2008-06-14 06:38:57.375 166 12496.45 81.58 55294.15 88888.00 2008-06-14 06:38:57.500 166 12496.45 81.58 55294.12 88888.00 2008-06-14 06:38:57.625 166 12496.52 81.60 55294.12 88888.00 2008-06-14 06:38:57.750 166 12496.55 81.58 55294.12 88888.00 2008-06-14 06:38:57.875 166 12496.55 81.55 55294.15 88888.00 2008-06-14 06:38:58.000 166 12496.50 81.55 55294.12 88888.00 2008-06-14 06:38:58.125 166 12496.52 81.58 55294.12 88888.00 2008-06-14 06:38:58.250 166 12496.52 81.58 55294.15 88888.00 2008-06-14 06:38:58.375 166 12496.50 81.60 55294.15 88888.00 2008-06-14 06:38:58.500 166 12496.48 81.60 55294.15 88888.00 2008-06-14 06:38:58.625 166 12496.48 81.60 55294.18 88888.00 2008-06-14 06:38:58.750 166 12496.52 81.58 55294.15 88888.00 2008-06-14 06:38:58.875 166 12496.55 81.60 55294.12 88888.00 2008-06-14 06:38:59.000 166 12496.52 81.60 55294.15 88888.00 2008-06-14 06:38:59.125 166 12496.48 81.60 55294.15 88888.00 2008-06-14 06:38:59.250 166 12496.40 81.60 55294.18 88888.00 2008-06-14 06:38:59.375 166 12496.40 81.58 55294.15 88888.00 2008-06-14 06:38:59.500 166 12496.50 81.58 55294.15 88888.00 2008-06-14 06:38:59.625 166 12496.50 81.58 55294.15 88888.00 2008-06-14 06:38:59.750 166 12496.52 81.60 55294.15 88888.00 2008-06-14 06:38:59.875 166 12496.65 81.60 55294.15 88888.00 2008-06-14 06:39:00.000 166 12496.60 81.58 55294.12 88888.00 2008-06-14 06:39:00.125 166 12496.52 81.58 55294.18 88888.00 2008-06-14 06:39:00.250 166 12496.55 81.58 55294.18 88888.00 2008-06-14 06:39:00.375 166 12496.52 81.55 55294.18 88888.00 2008-06-14 06:39:00.500 166 12496.42 81.55 55294.15 88888.00 2008-06-14 06:39:00.625 166 12496.40 81.58 55294.12 88888.00 2008-06-14 06:39:00.750 166 12496.45 81.55 55294.12 88888.00 2008-06-14 06:39:00.875 166 12496.42 81.55 55294.12 88888.00 2008-06-14 06:39:01.000 166 12496.48 81.55 55294.12 88888.00 2008-06-14 06:39:01.125 166 12496.50 81.55 55294.10 88888.00 2008-06-14 06:39:01.250 166 12496.45 81.53 55294.12 88888.00 2008-06-14 06:39:01.375 166 12496.48 81.58 55294.12 88888.00 2008-06-14 06:39:01.500 166 12496.48 81.58 55294.12 88888.00 2008-06-14 06:39:01.625 166 12496.48 81.55 55294.12 88888.00 2008-06-14 06:39:01.750 166 12496.48 81.58 55294.12 88888.00 2008-06-14 06:39:01.875 166 12496.45 81.58 55294.15 88888.00 2008-06-14 06:39:02.000 166 12496.38 81.55 55294.12 88888.00 2008-06-14 06:39:02.125 166 12496.40 81.58 55294.15 88888.00 2008-06-14 06:39:02.250 166 12496.40 81.60 55294.18 88888.00 2008-06-14 06:39:02.375 166 12496.38 81.60 55294.18 88888.00 2008-06-14 06:39:02.500 166 12496.33 81.62 55294.20 88888.00 2008-06-14 06:39:02.625 166 12496.33 81.62 55294.22 88888.00 2008-06-14 06:39:02.750 166 12496.33 81.62 55294.22 88888.00 2008-06-14 06:39:02.875 166 12496.30 81.62 55294.20 88888.00 2008-06-14 06:39:03.000 166 12496.30 81.60 55294.20 88888.00 2008-06-14 06:39:03.125 166 12496.27 81.60 55294.25 88888.00 2008-06-14 06:39:03.250 166 12496.33 81.60 55294.30 88888.00 2008-06-14 06:39:03.375 166 12496.33 81.62 55294.25 88888.00 2008-06-14 06:39:03.500 166 12496.30 81.62 55294.22 88888.00 2008-06-14 06:39:03.625 166 12496.30 81.62 55294.22 88888.00 2008-06-14 06:39:03.750 166 12496.25 81.62 55294.28 88888.00 2008-06-14 06:39:03.875 166 12496.25 81.62 55294.30 88888.00 2008-06-14 06:39:04.000 166 12496.23 81.60 55294.28 88888.00 2008-06-14 06:39:04.125 166 12496.20 81.60 55294.28 88888.00 2008-06-14 06:39:04.250 166 12496.17 81.62 55294.28 88888.00 2008-06-14 06:39:04.375 166 12496.23 81.65 55294.28 88888.00 2008-06-14 06:39:04.500 166 12496.23 81.67 55294.28 88888.00 2008-06-14 06:39:04.625 166 12496.23 81.65 55294.28 88888.00 2008-06-14 06:39:04.750 166 12496.20 81.65 55294.30 88888.00 2008-06-14 06:39:04.875 166 12496.20 81.65 55294.35 88888.00 2008-06-14 06:39:05.000 166 12496.20 81.67 55294.35 88888.00 2008-06-14 06:39:05.125 166 12496.17 81.65 55294.32 88888.00 2008-06-14 06:39:05.250 166 12496.15 81.65 55294.35 88888.00 2008-06-14 06:39:05.375 166 12496.15 81.67 55294.35 88888.00 2008-06-14 06:39:05.500 166 12496.15 81.67 55294.35 88888.00 2008-06-14 06:39:05.625 166 12496.08 81.67 55294.40 88888.00 2008-06-14 06:39:05.750 166 12496.05 81.67 55294.38 88888.00 2008-06-14 06:39:05.875 166 12496.05 81.67 55294.38 88888.00 2008-06-14 06:39:06.000 166 12496.10 81.67 55294.38 88888.00 2008-06-14 06:39:06.125 166 12496.08 81.67 55294.38 88888.00 2008-06-14 06:39:06.250 166 12496.08 81.67 55294.40 88888.00 2008-06-14 06:39:06.375 166 12496.08 81.67 55294.38 88888.00 2008-06-14 06:39:06.500 166 12496.05 81.65 55294.35 88888.00 2008-06-14 06:39:06.625 166 12496.02 81.65 55294.35 88888.00 2008-06-14 06:39:06.750 166 12496.05 81.67 55294.35 88888.00 2008-06-14 06:39:06.875 166 12496.08 81.65 55294.35 88888.00 2008-06-14 06:39:07.000 166 12496.02 81.65 55294.38 88888.00 2008-06-14 06:39:07.125 166 12495.95 81.67 55294.38 88888.00 2008-06-14 06:39:07.250 166 12495.92 81.70 55294.38 88888.00 2008-06-14 06:39:07.375 166 12495.98 81.72 55294.38 88888.00 2008-06-14 06:39:07.500 166 12496.02 81.70 55294.38 88888.00 2008-06-14 06:39:07.625 166 12496.05 81.70 55294.38 88888.00 2008-06-14 06:39:07.750 166 12496.02 81.72 55294.38 88888.00 2008-06-14 06:39:07.875 166 12496.02 81.70 55294.40 88888.00 2008-06-14 06:39:08.000 166 12496.00 81.70 55294.35 88888.00 2008-06-14 06:39:08.125 166 12495.98 81.70 55294.38 88888.00 2008-06-14 06:39:08.250 166 12495.90 81.72 55294.40 88888.00 2008-06-14 06:39:08.375 166 12495.92 81.75 55294.40 88888.00 2008-06-14 06:39:08.500 166 12495.95 81.75 55294.43 88888.00 2008-06-14 06:39:08.625 166 12495.92 81.78 55294.43 88888.00 2008-06-14 06:39:08.750 166 12495.90 81.80 55294.43 88888.00 2008-06-14 06:39:08.875 166 12495.95 81.80 55294.43 88888.00 2008-06-14 06:39:09.000 166 12495.95 81.78 55294.43 88888.00 2008-06-14 06:39:09.125 166 12495.95 81.78 55294.45 88888.00 2008-06-14 06:39:09.250 166 12495.90 81.75 55294.47 88888.00 2008-06-14 06:39:09.375 166 12495.92 81.78 55294.45 88888.00 2008-06-14 06:39:09.500 166 12495.92 81.80 55294.47 88888.00 2008-06-14 06:39:09.625 166 12495.95 81.80 55294.50 88888.00 2008-06-14 06:39:09.750 166 12496.00 81.80 55294.47 88888.00 2008-06-14 06:39:09.875 166 12495.98 81.80 55294.47 88888.00 2008-06-14 06:39:10.000 166 12495.92 81.80 55294.50 88888.00 2008-06-14 06:39:10.125 166 12495.90 81.80 55294.50 88888.00 2008-06-14 06:39:10.250 166 12495.88 81.80 55294.53 88888.00 2008-06-14 06:39:10.375 166 12495.90 81.80 55294.50 88888.00 2008-06-14 06:39:10.500 166 12495.83 81.80 55294.53 88888.00 2008-06-14 06:39:10.625 166 12495.80 81.83 55294.53 88888.00 2008-06-14 06:39:10.750 166 12495.77 81.85 55294.55 88888.00 2008-06-14 06:39:10.875 166 12495.80 81.88 55294.55 88888.00 2008-06-14 06:39:11.000 166 12495.83 81.88 55294.55 88888.00 2008-06-14 06:39:11.125 166 12495.77 81.88 55294.55 88888.00 2008-06-14 06:39:11.250 166 12495.73 81.85 55294.55 88888.00 2008-06-14 06:39:11.375 166 12495.75 81.88 55294.57 88888.00 2008-06-14 06:39:11.500 166 12495.80 81.85 55294.57 88888.00 2008-06-14 06:39:11.625 166 12495.88 81.85 55294.60 88888.00 2008-06-14 06:39:11.750 166 12495.90 81.88 55294.60 88888.00 2008-06-14 06:39:11.875 166 12495.85 81.90 55294.62 88888.00 2008-06-14 06:39:12.000 166 12495.77 81.90 55294.60 88888.00 2008-06-14 06:39:12.125 166 12495.73 81.90 55294.60 88888.00 2008-06-14 06:39:12.250 166 12495.67 81.88 55294.62 88888.00 2008-06-14 06:39:12.375 166 12495.70 81.88 55294.60 88888.00 2008-06-14 06:39:12.500 166 12495.75 81.88 55294.57 88888.00 2008-06-14 06:39:12.625 166 12495.77 81.88 55294.60 88888.00 2008-06-14 06:39:12.750 166 12495.75 81.90 55294.57 88888.00 2008-06-14 06:39:12.875 166 12495.73 81.90 55294.57 88888.00 2008-06-14 06:39:13.000 166 12495.70 81.90 55294.55 88888.00 2008-06-14 06:39:13.125 166 12495.67 81.92 55294.55 88888.00 2008-06-14 06:39:13.250 166 12495.62 81.90 55294.57 88888.00 2008-06-14 06:39:13.375 166 12495.62 81.92 55294.57 88888.00 2008-06-14 06:39:13.500 166 12495.58 81.95 55294.57 88888.00 2008-06-14 06:39:13.625 166 12495.55 81.95 55294.60 88888.00 2008-06-14 06:39:13.750 166 12495.60 81.92 55294.62 88888.00 2008-06-14 06:39:13.875 166 12495.62 81.92 55294.60 88888.00 2008-06-14 06:39:14.000 166 12495.65 81.95 55294.57 88888.00 2008-06-14 06:39:14.125 166 12495.62 81.95 55294.57 88888.00 2008-06-14 06:39:14.250 166 12495.60 81.95 55294.62 88888.00 2008-06-14 06:39:14.375 166 12495.65 82.00 55294.65 88888.00 2008-06-14 06:39:14.500 166 12495.58 82.03 55294.68 88888.00 2008-06-14 06:39:14.625 166 12495.42 82.05 55294.68 88888.00 2008-06-14 06:39:14.750 166 12495.45 82.03 55294.68 88888.00 2008-06-14 06:39:14.875 166 12495.50 82.00 55294.68 88888.00 2008-06-14 06:39:15.000 166 12495.50 82.03 55294.65 88888.00 2008-06-14 06:39:15.125 166 12495.50 82.03 55294.65 88888.00 2008-06-14 06:39:15.250 166 12495.45 82.03 55294.65 88888.00 2008-06-14 06:39:15.375 166 12495.42 82.05 55294.70 88888.00 2008-06-14 06:39:15.500 166 12495.38 82.08 55294.70 88888.00 2008-06-14 06:39:15.625 166 12495.33 82.08 55294.68 88888.00 2008-06-14 06:39:15.750 166 12495.33 82.03 55294.68 88888.00 2008-06-14 06:39:15.875 166 12495.35 82.03 55294.68 88888.00 2008-06-14 06:39:16.000 166 12495.35 82.08 55294.68 88888.00 2008-06-14 06:39:16.125 166 12495.35 82.08 55294.70 88888.00 2008-06-14 06:39:16.250 166 12495.35 82.08 55294.72 88888.00 2008-06-14 06:39:16.375 166 12495.30 82.08 55294.72 88888.00 2008-06-14 06:39:16.500 166 12495.25 82.10 55294.72 88888.00 2008-06-14 06:39:16.625 166 12495.27 82.10 55294.75 88888.00 2008-06-14 06:39:16.750 166 12495.27 82.08 55294.72 88888.00 2008-06-14 06:39:16.875 166 12495.23 82.08 55294.75 88888.00 2008-06-14 06:39:17.000 166 12495.23 82.10 55294.72 88888.00 2008-06-14 06:39:17.125 166 12495.23 82.15 55294.75 88888.00 2008-06-14 06:39:17.250 166 12495.20 82.12 55294.78 88888.00 2008-06-14 06:39:17.375 166 12495.27 82.12 55294.75 88888.00 2008-06-14 06:39:17.500 166 12495.27 82.12 55294.78 88888.00 2008-06-14 06:39:17.625 166 12495.25 82.12 55294.75 88888.00 2008-06-14 06:39:17.750 166 12495.15 82.17 55294.78 88888.00 2008-06-14 06:39:17.875 166 12495.08 82.17 55294.78 88888.00 2008-06-14 06:39:18.000 166 12495.12 82.17 55294.75 88888.00 2008-06-14 06:39:18.125 166 12495.20 82.17 55294.78 88888.00 2008-06-14 06:39:18.250 166 12495.17 82.12 55294.78 88888.00 2008-06-14 06:39:18.375 166 12495.17 82.15 55294.78 88888.00 2008-06-14 06:39:18.500 166 12495.12 82.12 55294.78 88888.00 2008-06-14 06:39:18.625 166 12495.10 82.15 55294.75 88888.00 2008-06-14 06:39:18.750 166 12495.15 82.15 55294.72 88888.00 2008-06-14 06:39:18.875 166 12495.17 82.15 55294.70 88888.00 2008-06-14 06:39:19.000 166 12495.15 82.12 55294.68 88888.00 2008-06-14 06:39:19.125 166 12495.17 82.15 55294.65 88888.00 2008-06-14 06:39:19.250 166 12495.12 82.15 55294.68 88888.00 2008-06-14 06:39:19.375 166 12495.10 82.15 55294.72 88888.00 2008-06-14 06:39:19.500 166 12495.10 82.15 55294.75 88888.00 2008-06-14 06:39:19.625 166 12495.12 82.17 55294.75 88888.00 2008-06-14 06:39:19.750 166 12495.15 82.17 55294.75 88888.00 2008-06-14 06:39:19.875 166 12495.15 82.17 55294.72 88888.00 2008-06-14 06:39:20.000 166 12495.17 82.17 55294.72 88888.00 2008-06-14 06:39:20.125 166 12495.12 82.20 55294.75 88888.00 2008-06-14 06:39:20.250 166 12495.08 82.22 55294.80 88888.00 2008-06-14 06:39:20.375 166 12495.08 82.25 55294.80 88888.00 2008-06-14 06:39:20.500 166 12495.08 82.25 55294.80 88888.00 2008-06-14 06:39:20.625 166 12495.12 82.25 55294.80 88888.00 2008-06-14 06:39:20.750 166 12495.08 82.25 55294.80 88888.00 2008-06-14 06:39:20.875 166 12495.05 82.28 55294.82 88888.00 2008-06-14 06:39:21.000 166 12495.05 82.28 55294.80 88888.00 2008-06-14 06:39:21.125 166 12495.05 82.25 55294.80 88888.00 2008-06-14 06:39:21.250 166 12494.95 82.28 55294.82 88888.00 2008-06-14 06:39:21.375 166 12494.95 82.30 55294.85 88888.00 2008-06-14 06:39:21.500 166 12495.00 82.28 55294.82 88888.00 2008-06-14 06:39:21.625 166 12494.98 82.30 55294.85 88888.00 2008-06-14 06:39:21.750 166 12494.90 82.28 55294.85 88888.00 2008-06-14 06:39:21.875 166 12494.88 82.30 55294.88 88888.00 2008-06-14 06:39:22.000 166 12494.90 82.30 55294.85 88888.00 2008-06-14 06:39:22.125 166 12494.83 82.28 55294.88 88888.00 2008-06-14 06:39:22.250 166 12494.75 82.30 55294.85 88888.00 2008-06-14 06:39:22.375 166 12494.83 82.33 55294.85 88888.00 2008-06-14 06:39:22.500 166 12494.85 82.33 55294.88 88888.00 2008-06-14 06:39:22.625 166 12494.77 82.33 55294.88 88888.00 2008-06-14 06:39:22.750 166 12494.83 82.30 55294.88 88888.00 2008-06-14 06:39:22.875 166 12494.90 82.30 55294.90 88888.00 2008-06-14 06:39:23.000 166 12494.90 82.33 55294.85 88888.00 2008-06-14 06:39:23.125 166 12494.85 82.30 55294.90 88888.00 2008-06-14 06:39:23.250 166 12494.77 82.33 55294.88 88888.00 2008-06-14 06:39:23.375 166 12494.80 82.33 55294.88 88888.00 2008-06-14 06:39:23.500 166 12494.80 82.30 55294.90 88888.00 2008-06-14 06:39:23.625 166 12494.75 82.33 55294.90 88888.00 2008-06-14 06:39:23.750 166 12494.65 82.33 55294.90 88888.00 2008-06-14 06:39:23.875 166 12494.67 82.33 55294.93 88888.00 2008-06-14 06:39:24.000 166 12494.83 82.35 55294.90 88888.00 2008-06-14 06:39:24.125 166 12494.80 82.33 55294.85 88888.00 2008-06-14 06:39:24.250 166 12494.67 82.30 55294.90 88888.00 2008-06-14 06:39:24.375 166 12494.67 82.33 55294.88 88888.00 2008-06-14 06:39:24.500 166 12494.70 82.33 55294.85 88888.00 2008-06-14 06:39:24.625 166 12494.73 82.33 55294.82 88888.00 2008-06-14 06:39:24.750 166 12494.77 82.30 55294.82 88888.00 2008-06-14 06:39:24.875 166 12494.73 82.30 55294.82 88888.00 2008-06-14 06:39:25.000 166 12494.77 82.30 55294.82 88888.00 2008-06-14 06:39:25.125 166 12494.75 82.33 55294.85 88888.00 2008-06-14 06:39:25.250 166 12494.67 82.33 55294.88 88888.00 2008-06-14 06:39:25.375 166 12494.75 82.33 55294.85 88888.00 2008-06-14 06:39:25.500 166 12494.70 82.30 55294.82 88888.00 2008-06-14 06:39:25.625 166 12494.70 82.33 55294.82 88888.00 2008-06-14 06:39:25.750 166 12494.75 82.35 55294.85 88888.00 2008-06-14 06:39:25.875 166 12494.75 82.35 55294.88 88888.00 2008-06-14 06:39:26.000 166 12494.70 82.35 55294.85 88888.00 2008-06-14 06:39:26.125 166 12494.70 82.33 55294.88 88888.00 2008-06-14 06:39:26.250 166 12494.65 82.38 55294.88 88888.00 2008-06-14 06:39:26.375 166 12494.70 82.40 55294.90 88888.00 2008-06-14 06:39:26.500 166 12494.67 82.38 55294.93 88888.00 2008-06-14 06:39:26.625 166 12494.65 82.38 55294.95 88888.00 2008-06-14 06:39:26.750 166 12494.60 82.40 55294.90 88888.00 2008-06-14 06:39:26.875 166 12494.58 82.38 55294.88 88888.00 2008-06-14 06:39:27.000 166 12494.60 82.38 55294.88 88888.00 2008-06-14 06:39:27.125 166 12494.60 82.40 55294.90 88888.00 2008-06-14 06:39:27.250 166 12494.60 82.35 55294.90 88888.00 2008-06-14 06:39:27.375 166 12494.67 82.38 55294.88 88888.00 2008-06-14 06:39:27.500 166 12494.73 82.40 55294.88 88888.00 2008-06-14 06:39:27.625 166 12494.75 82.42 55294.88 88888.00 2008-06-14 06:39:27.750 166 12494.70 82.42 55294.88 88888.00 2008-06-14 06:39:27.875 166 12494.62 82.42 55294.85 88888.00 2008-06-14 06:39:28.000 166 12494.65 82.40 55294.88 88888.00 2008-06-14 06:39:28.125 166 12494.62 82.40 55294.88 88888.00 2008-06-14 06:39:28.250 166 12494.62 82.42 55294.90 88888.00 2008-06-14 06:39:28.375 166 12494.65 82.40 55294.88 88888.00 2008-06-14 06:39:28.500 166 12494.67 82.40 55294.88 88888.00 2008-06-14 06:39:28.625 166 12494.65 82.42 55294.93 88888.00 2008-06-14 06:39:28.750 166 12494.67 82.45 55294.93 88888.00 2008-06-14 06:39:28.875 166 12494.67 82.42 55294.93 88888.00 2008-06-14 06:39:29.000 166 12494.67 82.40 55294.93 88888.00 2008-06-14 06:39:29.125 166 12494.65 82.40 55294.93 88888.00 2008-06-14 06:39:29.250 166 12494.70 82.42 55294.90 88888.00 2008-06-14 06:39:29.375 166 12494.65 82.42 55294.88 88888.00 2008-06-14 06:39:29.500 166 12494.58 82.45 55294.93 88888.00 2008-06-14 06:39:29.625 166 12494.60 82.45 55294.93 88888.00 2008-06-14 06:39:29.750 166 12494.67 82.47 55294.90 88888.00 2008-06-14 06:39:29.875 166 12494.70 82.42 55294.88 88888.00 2008-06-14 06:39:30.000 166 12494.67 82.42 55294.85 88888.00 2008-06-14 06:39:30.125 166 12494.73 82.42 55294.85 88888.00 2008-06-14 06:39:30.250 166 12494.67 82.40 55294.88 88888.00 2008-06-14 06:39:30.375 166 12494.70 82.42 55294.85 88888.00 2008-06-14 06:39:30.500 166 12494.67 82.42 55294.82 88888.00 2008-06-14 06:39:30.625 166 12494.60 82.42 55294.80 88888.00 2008-06-14 06:39:30.750 166 12494.60 82.42 55294.80 88888.00 2008-06-14 06:39:30.875 166 12494.60 82.40 55294.78 88888.00 2008-06-14 06:39:31.000 166 12494.60 82.45 55294.78 88888.00 2008-06-14 06:39:31.125 166 12494.60 82.42 55294.78 88888.00 2008-06-14 06:39:31.250 166 12494.58 82.40 55294.80 88888.00 2008-06-14 06:39:31.375 166 12494.60 82.40 55294.80 88888.00 2008-06-14 06:39:31.500 166 12494.67 82.42 55294.82 88888.00 2008-06-14 06:39:31.625 166 12494.65 82.42 55294.80 88888.00 2008-06-14 06:39:31.750 166 12494.58 82.42 55294.82 88888.00 2008-06-14 06:39:31.875 166 12494.60 82.42 55294.82 88888.00 2008-06-14 06:39:32.000 166 12494.60 82.40 55294.80 88888.00 2008-06-14 06:39:32.125 166 12494.60 82.45 55294.82 88888.00 2008-06-14 06:39:32.250 166 12494.52 82.42 55294.85 88888.00 2008-06-14 06:39:32.375 166 12494.55 82.45 55294.85 88888.00 2008-06-14 06:39:32.500 166 12494.58 82.45 55294.82 88888.00 2008-06-14 06:39:32.625 166 12494.58 82.45 55294.82 88888.00 2008-06-14 06:39:32.750 166 12494.60 82.45 55294.85 88888.00 2008-06-14 06:39:32.875 166 12494.60 82.45 55294.85 88888.00 2008-06-14 06:39:33.000 166 12494.60 82.45 55294.85 88888.00 2008-06-14 06:39:33.125 166 12494.60 82.45 55294.85 88888.00 2008-06-14 06:39:33.250 166 12494.50 82.45 55294.85 88888.00 2008-06-14 06:39:33.375 166 12494.52 82.45 55294.88 88888.00 2008-06-14 06:39:33.500 166 12494.60 82.45 55294.85 88888.00 2008-06-14 06:39:33.625 166 12494.65 82.45 55294.85 88888.00 2008-06-14 06:39:33.750 166 12494.62 82.45 55294.85 88888.00 2008-06-14 06:39:33.875 166 12494.60 82.45 55294.85 88888.00 2008-06-14 06:39:34.000 166 12494.62 82.45 55294.85 88888.00 2008-06-14 06:39:34.125 166 12494.65 82.45 55294.82 88888.00 2008-06-14 06:39:34.250 166 12494.62 82.45 55294.85 88888.00 2008-06-14 06:39:34.375 166 12494.65 82.47 55294.85 88888.00 2008-06-14 06:39:34.500 166 12494.65 82.45 55294.85 88888.00 2008-06-14 06:39:34.625 166 12494.65 82.45 55294.82 88888.00 2008-06-14 06:39:34.750 166 12494.67 82.47 55294.82 88888.00 2008-06-14 06:39:34.875 166 12494.60 82.47 55294.82 88888.00 2008-06-14 06:39:35.000 166 12494.62 82.45 55294.82 88888.00 2008-06-14 06:39:35.125 166 12494.70 82.42 55294.85 88888.00 2008-06-14 06:39:35.250 166 12494.62 82.45 55294.85 88888.00 2008-06-14 06:39:35.375 166 12494.58 82.47 55294.88 88888.00 2008-06-14 06:39:35.500 166 12494.60 82.45 55294.85 88888.00 2008-06-14 06:39:35.625 166 12494.58 82.47 55294.82 88888.00 2008-06-14 06:39:35.750 166 12494.58 82.47 55294.82 88888.00 2008-06-14 06:39:35.875 166 12494.58 82.47 55294.80 88888.00 2008-06-14 06:39:36.000 166 12494.58 82.47 55294.75 88888.00 2008-06-14 06:39:36.125 166 12494.58 82.45 55294.75 88888.00 2008-06-14 06:39:36.250 166 12494.58 82.45 55294.75 88888.00 2008-06-14 06:39:36.375 166 12494.50 82.47 55294.75 88888.00 2008-06-14 06:39:36.500 166 12494.42 82.45 55294.75 88888.00 2008-06-14 06:39:36.625 166 12494.42 82.45 55294.72 88888.00 2008-06-14 06:39:36.750 166 12494.45 82.45 55294.70 88888.00 2008-06-14 06:39:36.875 166 12494.48 82.47 55294.70 88888.00 2008-06-14 06:39:37.000 166 12494.50 82.47 55294.68 88888.00 2008-06-14 06:39:37.125 166 12494.45 82.47 55294.68 88888.00 2008-06-14 06:39:37.250 166 12494.35 82.47 55294.70 88888.00 2008-06-14 06:39:37.375 166 12494.40 82.47 55294.70 88888.00 2008-06-14 06:39:37.500 166 12494.42 82.47 55294.68 88888.00 2008-06-14 06:39:37.625 166 12494.40 82.50 55294.65 88888.00 2008-06-14 06:39:37.750 166 12494.42 82.45 55294.65 88888.00 2008-06-14 06:39:37.875 166 12494.45 82.45 55294.65 88888.00 2008-06-14 06:39:38.000 166 12494.45 82.50 55294.65 88888.00 2008-06-14 06:39:38.125 166 12494.45 82.50 55294.68 88888.00 2008-06-14 06:39:38.250 166 12494.48 82.53 55294.70 88888.00 2008-06-14 06:39:38.375 166 12494.52 82.50 55294.68 88888.00 2008-06-14 06:39:38.500 166 12494.48 82.53 55294.70 88888.00 2008-06-14 06:39:38.625 166 12494.52 82.53 55294.70 88888.00 2008-06-14 06:39:38.750 166 12494.50 82.53 55294.72 88888.00 2008-06-14 06:39:38.875 166 12494.55 82.53 55294.72 88888.00 2008-06-14 06:39:39.000 166 12494.55 82.53 55294.70 88888.00 2008-06-14 06:39:39.125 166 12494.55 82.53 55294.72 88888.00 2008-06-14 06:39:39.250 166 12494.50 82.47 55294.72 88888.00 2008-06-14 06:39:39.375 166 12494.50 82.53 55294.72 88888.00 2008-06-14 06:39:39.500 166 12494.45 82.55 55294.68 88888.00 2008-06-14 06:39:39.625 166 12494.50 82.53 55294.70 88888.00 2008-06-14 06:39:39.750 166 12494.50 82.58 55294.70 88888.00 2008-06-14 06:39:39.875 166 12494.50 82.55 55294.72 88888.00 2008-06-14 06:39:40.000 166 12494.55 82.53 55294.72 88888.00 2008-06-14 06:39:40.125 166 12494.62 82.55 55294.70 88888.00 2008-06-14 06:39:40.250 166 12494.55 82.53 55294.70 88888.00 2008-06-14 06:39:40.375 166 12494.58 82.53 55294.68 88888.00 2008-06-14 06:39:40.500 166 12494.60 82.53 55294.68 88888.00 2008-06-14 06:39:40.625 166 12494.62 82.53 55294.65 88888.00 2008-06-14 06:39:40.750 166 12494.62 82.50 55294.65 88888.00 2008-06-14 06:39:40.875 166 12494.55 82.53 55294.70 88888.00 2008-06-14 06:39:41.000 166 12494.58 82.50 55294.70 88888.00 2008-06-14 06:39:41.125 166 12494.52 82.53 55294.70 88888.00 2008-06-14 06:39:41.250 166 12494.48 82.50 55294.70 88888.00 2008-06-14 06:39:41.375 166 12494.55 82.50 55294.70 88888.00 2008-06-14 06:39:41.500 166 12494.48 82.53 55294.70 88888.00 2008-06-14 06:39:41.625 166 12494.38 82.55 55294.70 88888.00 2008-06-14 06:39:41.750 166 12494.40 82.53 55294.70 88888.00 2008-06-14 06:39:41.875 166 12494.48 82.53 55294.70 88888.00 2008-06-14 06:39:42.000 166 12494.55 82.53 55294.70 88888.00 2008-06-14 06:39:42.125 166 12494.55 82.53 55294.68 88888.00 2008-06-14 06:39:42.250 166 12494.48 82.50 55294.68 88888.00 2008-06-14 06:39:42.375 166 12494.52 82.53 55294.68 88888.00 2008-06-14 06:39:42.500 166 12494.55 82.50 55294.65 88888.00 2008-06-14 06:39:42.625 166 12494.45 82.50 55294.62 88888.00 2008-06-14 06:39:42.750 166 12494.40 82.53 55294.60 88888.00 2008-06-14 06:39:42.875 166 12494.45 82.53 55294.60 88888.00 2008-06-14 06:39:43.000 166 12494.48 82.53 55294.57 88888.00 2008-06-14 06:39:43.125 166 12494.48 82.50 55294.60 88888.00 2008-06-14 06:39:43.250 166 12494.48 82.47 55294.60 88888.00 2008-06-14 06:39:43.375 166 12494.48 82.55 55294.60 88888.00 2008-06-14 06:39:43.500 166 12494.45 82.55 55294.60 88888.00 2008-06-14 06:39:43.625 166 12494.45 82.53 55294.60 88888.00 2008-06-14 06:39:43.750 166 12494.48 82.55 55294.62 88888.00 2008-06-14 06:39:43.875 166 12494.62 82.55 55294.62 88888.00 2008-06-14 06:39:44.000 166 12494.62 82.55 55294.57 88888.00 2008-06-14 06:39:44.125 166 12494.60 82.55 55294.57 88888.00 2008-06-14 06:39:44.250 166 12494.65 82.60 55294.60 88888.00 2008-06-14 06:39:44.375 166 12494.62 82.62 55294.60 88888.00 2008-06-14 06:39:44.500 166 12494.58 82.62 55294.62 88888.00 2008-06-14 06:39:44.625 166 12494.62 82.62 55294.62 88888.00 2008-06-14 06:39:44.750 166 12494.62 82.65 55294.60 88888.00 2008-06-14 06:39:44.875 166 12494.58 82.62 55294.60 88888.00 2008-06-14 06:39:45.000 166 12494.52 82.60 55294.60 88888.00 2008-06-14 06:39:45.125 166 12494.48 82.62 55294.60 88888.00 2008-06-14 06:39:45.250 166 12494.45 82.60 55294.57 88888.00 2008-06-14 06:39:45.375 166 12494.55 82.60 55294.57 88888.00 2008-06-14 06:39:45.500 166 12494.62 82.60 55294.60 88888.00 2008-06-14 06:39:45.625 166 12494.60 82.62 55294.62 88888.00 2008-06-14 06:39:45.750 166 12494.58 82.62 55294.62 88888.00 2008-06-14 06:39:45.875 166 12494.58 82.65 55294.62 88888.00 2008-06-14 06:39:46.000 166 12494.55 82.62 55294.57 88888.00 2008-06-14 06:39:46.125 166 12494.52 82.65 55294.60 88888.00 2008-06-14 06:39:46.250 166 12494.45 82.65 55294.62 88888.00 2008-06-14 06:39:46.375 166 12494.50 82.67 55294.60 88888.00 2008-06-14 06:39:46.500 166 12494.55 82.65 55294.62 88888.00 2008-06-14 06:39:46.625 166 12494.62 82.67 55294.60 88888.00 2008-06-14 06:39:46.750 166 12494.70 82.67 55294.60 88888.00 2008-06-14 06:39:46.875 166 12494.70 82.65 55294.62 88888.00 2008-06-14 06:39:47.000 166 12494.65 82.65 55294.62 88888.00 2008-06-14 06:39:47.125 166 12494.55 82.65 55294.62 88888.00 2008-06-14 06:39:47.250 166 12494.52 82.67 55294.62 88888.00 2008-06-14 06:39:47.375 166 12494.55 82.67 55294.60 88888.00 2008-06-14 06:39:47.500 166 12494.50 82.65 55294.60 88888.00 2008-06-14 06:39:47.625 166 12494.52 82.67 55294.60 88888.00 2008-06-14 06:39:47.750 166 12494.62 82.70 55294.57 88888.00 2008-06-14 06:39:47.875 166 12494.70 82.70 55294.60 88888.00 2008-06-14 06:39:48.000 166 12494.67 82.67 55294.55 88888.00 2008-06-14 06:39:48.125 166 12494.62 82.70 55294.57 88888.00 2008-06-14 06:39:48.250 166 12494.60 82.67 55294.55 88888.00 2008-06-14 06:39:48.375 166 12494.67 82.67 55294.55 88888.00 2008-06-14 06:39:48.500 166 12494.65 82.67 55294.55 88888.00 2008-06-14 06:39:48.625 166 12494.65 82.67 55294.53 88888.00 2008-06-14 06:39:48.750 166 12494.62 82.67 55294.45 88888.00 2008-06-14 06:39:48.875 166 12494.65 82.67 55294.47 88888.00 2008-06-14 06:39:49.000 166 12494.67 82.70 55294.47 88888.00 2008-06-14 06:39:49.125 166 12494.70 82.67 55294.47 88888.00 2008-06-14 06:39:49.250 166 12494.70 82.70 55294.47 88888.00 2008-06-14 06:39:49.375 166 12494.70 82.72 55294.47 88888.00 2008-06-14 06:39:49.500 166 12494.70 82.72 55294.47 88888.00 2008-06-14 06:39:49.625 166 12494.73 82.72 55294.47 88888.00 2008-06-14 06:39:49.750 166 12494.75 82.72 55294.47 88888.00 2008-06-14 06:39:49.875 166 12494.73 82.75 55294.47 88888.00 2008-06-14 06:39:50.000 166 12494.73 82.75 55294.47 88888.00 2008-06-14 06:39:50.125 166 12494.70 82.72 55294.47 88888.00 2008-06-14 06:39:50.250 166 12494.70 82.75 55294.53 88888.00 2008-06-14 06:39:50.375 166 12494.75 82.75 55294.53 88888.00 2008-06-14 06:39:50.500 166 12494.75 82.75 55294.53 88888.00 2008-06-14 06:39:50.625 166 12494.80 82.78 55294.50 88888.00 2008-06-14 06:39:50.750 166 12494.80 82.78 55294.50 88888.00 2008-06-14 06:39:50.875 166 12494.80 82.75 55294.47 88888.00 2008-06-14 06:39:51.000 166 12494.80 82.78 55294.50 88888.00 2008-06-14 06:39:51.125 166 12494.77 82.80 55294.50 88888.00 2008-06-14 06:39:51.250 166 12494.75 82.80 55294.53 88888.00 2008-06-14 06:39:51.375 166 12494.77 82.80 55294.55 88888.00 2008-06-14 06:39:51.500 166 12494.77 82.80 55294.53 88888.00 2008-06-14 06:39:51.625 166 12494.80 82.80 55294.53 88888.00 2008-06-14 06:39:51.750 166 12494.77 82.83 55294.53 88888.00 2008-06-14 06:39:51.875 166 12494.75 82.80 55294.47 88888.00 2008-06-14 06:39:52.000 166 12494.83 82.80 55294.47 88888.00 2008-06-14 06:39:52.125 166 12494.83 82.80 55294.50 88888.00 2008-06-14 06:39:52.250 166 12494.75 82.80 55294.53 88888.00 2008-06-14 06:39:52.375 166 12494.77 82.78 55294.50 88888.00 2008-06-14 06:39:52.500 166 12494.85 82.80 55294.53 88888.00 2008-06-14 06:39:52.625 166 12494.88 82.80 55294.53 88888.00 2008-06-14 06:39:52.750 166 12494.90 82.83 55294.50 88888.00 2008-06-14 06:39:52.875 166 12494.88 82.85 55294.50 88888.00 2008-06-14 06:39:53.000 166 12494.85 82.83 55294.50 88888.00 2008-06-14 06:39:53.125 166 12494.83 82.85 55294.50 88888.00 2008-06-14 06:39:53.250 166 12494.83 82.85 55294.50 88888.00 2008-06-14 06:39:53.375 166 12494.88 82.85 55294.50 88888.00 2008-06-14 06:39:53.500 166 12494.90 82.80 55294.50 88888.00 2008-06-14 06:39:53.625 166 12494.90 82.83 55294.50 88888.00 2008-06-14 06:39:53.750 166 12494.90 82.83 55294.50 88888.00 2008-06-14 06:39:53.875 166 12494.88 82.85 55294.50 88888.00 2008-06-14 06:39:54.000 166 12494.85 82.85 55294.47 88888.00 2008-06-14 06:39:54.125 166 12494.88 82.85 55294.45 88888.00 2008-06-14 06:39:54.250 166 12494.85 82.83 55294.43 88888.00 2008-06-14 06:39:54.375 166 12494.85 82.83 55294.45 88888.00 2008-06-14 06:39:54.500 166 12494.85 82.83 55294.47 88888.00 2008-06-14 06:39:54.625 166 12494.83 82.83 55294.45 88888.00 2008-06-14 06:39:54.750 166 12494.80 82.83 55294.43 88888.00 2008-06-14 06:39:54.875 166 12494.83 82.83 55294.40 88888.00 2008-06-14 06:39:55.000 166 12494.92 82.85 55294.40 88888.00 2008-06-14 06:39:55.125 166 12494.92 82.85 55294.43 88888.00 2008-06-14 06:39:55.250 166 12494.88 82.83 55294.45 88888.00 2008-06-14 06:39:55.375 166 12494.88 82.83 55294.43 88888.00 2008-06-14 06:39:55.500 166 12494.85 82.85 55294.43 88888.00 2008-06-14 06:39:55.625 166 12494.85 82.85 55294.45 88888.00 2008-06-14 06:39:55.750 166 12494.88 82.85 55294.45 88888.00 2008-06-14 06:39:55.875 166 12494.92 82.85 55294.43 88888.00 2008-06-14 06:39:56.000 166 12494.90 82.88 55294.43 88888.00 2008-06-14 06:39:56.125 166 12494.88 82.88 55294.43 88888.00 2008-06-14 06:39:56.250 166 12494.88 82.88 55294.43 88888.00 2008-06-14 06:39:56.375 166 12494.92 82.88 55294.43 88888.00 2008-06-14 06:39:56.500 166 12494.90 82.88 55294.43 88888.00 2008-06-14 06:39:56.625 166 12494.90 82.90 55294.45 88888.00 2008-06-14 06:39:56.750 166 12494.88 82.90 55294.47 88888.00 2008-06-14 06:39:56.875 166 12494.85 82.88 55294.45 88888.00 2008-06-14 06:39:57.000 166 12494.92 82.88 55294.43 88888.00 2008-06-14 06:39:57.125 166 12494.95 82.92 55294.45 88888.00 2008-06-14 06:39:57.250 166 12494.90 82.95 55294.45 88888.00 2008-06-14 06:39:57.375 166 12494.92 82.95 55294.43 88888.00 2008-06-14 06:39:57.500 166 12494.92 82.97 55294.45 88888.00 2008-06-14 06:39:57.625 166 12494.88 82.97 55294.47 88888.00 2008-06-14 06:39:57.750 166 12494.85 82.97 55294.45 88888.00 2008-06-14 06:39:57.875 166 12494.85 83.00 55294.45 88888.00 2008-06-14 06:39:58.000 166 12494.85 82.97 55294.45 88888.00 2008-06-14 06:39:58.125 166 12494.83 82.97 55294.45 88888.00 2008-06-14 06:39:58.250 166 12494.80 83.00 55294.45 88888.00 2008-06-14 06:39:58.375 166 12494.80 83.03 55294.47 88888.00 2008-06-14 06:39:58.500 166 12494.83 83.00 55294.47 88888.00 2008-06-14 06:39:58.625 166 12494.90 83.00 55294.45 88888.00 2008-06-14 06:39:58.750 166 12494.88 83.00 55294.45 88888.00 2008-06-14 06:39:58.875 166 12494.85 83.03 55294.47 88888.00 2008-06-14 06:39:59.000 166 12494.90 83.05 55294.47 88888.00 2008-06-14 06:39:59.125 166 12494.92 83.03 55294.47 88888.00 2008-06-14 06:39:59.250 166 12494.90 83.00 55294.47 88888.00 2008-06-14 06:39:59.375 166 12494.88 83.00 55294.47 88888.00 2008-06-14 06:39:59.500 166 12494.90 83.03 55294.47 88888.00 2008-06-14 06:39:59.625 166 12494.90 83.03 55294.47 88888.00 2008-06-14 06:39:59.750 166 12494.95 83.05 55294.45 88888.00 2008-06-14 06:39:59.875 166 12494.92 83.05 55294.50 88888.00 2008-06-14 06:40:00.000 166 12494.90 83.05 55294.47 88888.00 2008-06-14 06:40:00.125 166 12494.88 83.05 55294.47 88888.00 2008-06-14 06:40:00.250 166 12494.77 83.05 55294.47 88888.00 2008-06-14 06:40:00.375 166 12494.80 83.05 55294.43 88888.00 2008-06-14 06:40:00.500 166 12494.90 83.03 55294.45 88888.00 2008-06-14 06:40:00.625 166 12494.95 83.08 55294.43 88888.00 2008-06-14 06:40:00.750 166 12494.98 83.08 55294.40 88888.00 2008-06-14 06:40:00.875 166 12494.90 83.05 55294.43 88888.00 2008-06-14 06:40:01.000 166 12494.88 83.05 55294.43 88888.00 2008-06-14 06:40:01.125 166 12494.83 83.08 55294.45 88888.00 2008-06-14 06:40:01.250 166 12494.83 83.10 55294.45 88888.00 2008-06-14 06:40:01.375 166 12494.90 83.12 55294.43 88888.00 2008-06-14 06:40:01.500 166 12494.85 83.10 55294.43 88888.00 2008-06-14 06:40:01.625 166 12494.85 83.10 55294.43 88888.00 2008-06-14 06:40:01.750 166 12494.90 83.10 55294.43 88888.00 2008-06-14 06:40:01.875 166 12494.90 83.10 55294.43 88888.00 2008-06-14 06:40:02.000 166 12494.85 83.12 55294.43 88888.00 2008-06-14 06:40:02.125 166 12494.88 83.12 55294.45 88888.00 2008-06-14 06:40:02.250 166 12494.90 83.15 55294.45 88888.00 2008-06-14 06:40:02.375 166 12494.88 83.15 55294.45 88888.00 2008-06-14 06:40:02.500 166 12494.90 83.17 55294.45 88888.00 2008-06-14 06:40:02.625 166 12494.90 83.17 55294.47 88888.00 2008-06-14 06:40:02.750 166 12494.85 83.17 55294.50 88888.00 2008-06-14 06:40:02.875 166 12494.85 83.17 55294.47 88888.00 2008-06-14 06:40:03.000 166 12494.88 83.17 55294.45 88888.00 2008-06-14 06:40:03.125 166 12494.92 83.17 55294.45 88888.00 2008-06-14 06:40:03.250 166 12494.95 83.15 55294.45 88888.00 2008-06-14 06:40:03.375 166 12495.00 83.20 55294.47 88888.00 2008-06-14 06:40:03.500 166 12495.00 83.22 55294.47 88888.00 2008-06-14 06:40:03.625 166 12494.98 83.22 55294.45 88888.00 2008-06-14 06:40:03.750 166 12494.92 83.22 55294.45 88888.00 2008-06-14 06:40:03.875 166 12494.88 83.22 55294.45 88888.00 2008-06-14 06:40:04.000 166 12494.83 83.22 55294.47 88888.00 2008-06-14 06:40:04.125 166 12494.85 83.22 55294.50 88888.00 2008-06-14 06:40:04.250 166 12494.88 83.22 55294.47 88888.00 2008-06-14 06:40:04.375 166 12494.95 83.22 55294.47 88888.00 2008-06-14 06:40:04.500 166 12494.95 83.25 55294.47 88888.00 2008-06-14 06:40:04.625 166 12495.00 83.22 55294.50 88888.00 2008-06-14 06:40:04.750 166 12495.08 83.25 55294.50 88888.00 2008-06-14 06:40:04.875 166 12495.02 83.25 55294.53 88888.00 2008-06-14 06:40:05.000 166 12495.02 83.25 55294.50 88888.00 2008-06-14 06:40:05.125 166 12495.05 83.25 55294.50 88888.00 2008-06-14 06:40:05.250 166 12494.98 83.22 55294.53 88888.00 2008-06-14 06:40:05.375 166 12494.95 83.28 55294.55 88888.00 2008-06-14 06:40:05.500 166 12494.95 83.28 55294.55 88888.00 2008-06-14 06:40:05.625 166 12494.98 83.28 55294.53 88888.00 2008-06-14 06:40:05.750 166 12495.02 83.30 55294.53 88888.00 2008-06-14 06:40:05.875 166 12495.05 83.30 55294.53 88888.00 2008-06-14 06:40:06.000 166 12495.08 83.30 55294.53 88888.00 2008-06-14 06:40:06.125 166 12495.08 83.30 55294.55 88888.00 2008-06-14 06:40:06.250 166 12495.02 83.28 55294.57 88888.00 2008-06-14 06:40:06.375 166 12495.02 83.28 55294.55 88888.00 2008-06-14 06:40:06.500 166 12495.00 83.28 55294.53 88888.00 2008-06-14 06:40:06.625 166 12494.92 83.30 55294.50 88888.00 2008-06-14 06:40:06.750 166 12494.83 83.30 55294.47 88888.00 2008-06-14 06:40:06.875 166 12494.88 83.30 55294.47 88888.00 2008-06-14 06:40:07.000 166 12494.95 83.28 55294.47 88888.00 2008-06-14 06:40:07.125 166 12495.00 83.28 55294.50 88888.00 2008-06-14 06:40:07.250 166 12494.95 83.30 55294.53 88888.00 2008-06-14 06:40:07.375 166 12494.92 83.33 55294.47 88888.00 2008-06-14 06:40:07.500 166 12494.90 83.33 55294.47 88888.00 2008-06-14 06:40:07.625 166 12494.90 83.30 55294.50 88888.00 2008-06-14 06:40:07.750 166 12494.90 83.30 55294.50 88888.00 2008-06-14 06:40:07.875 166 12494.92 83.33 55294.50 88888.00 2008-06-14 06:40:08.000 166 12494.92 83.33 55294.50 88888.00 2008-06-14 06:40:08.125 166 12494.92 83.33 55294.50 88888.00 2008-06-14 06:40:08.250 166 12494.90 83.35 55294.55 88888.00 2008-06-14 06:40:08.375 166 12494.95 83.35 55294.55 88888.00 2008-06-14 06:40:08.500 166 12494.98 83.38 55294.60 88888.00 2008-06-14 06:40:08.625 166 12495.02 83.40 55294.60 88888.00 2008-06-14 06:40:08.750 166 12495.08 83.40 55294.60 88888.00 2008-06-14 06:40:08.875 166 12495.08 83.40 55294.62 88888.00 2008-06-14 06:40:09.000 166 12495.02 83.40 55294.62 88888.00 2008-06-14 06:40:09.125 166 12495.02 83.40 55294.60 88888.00 2008-06-14 06:40:09.250 166 12494.92 83.40 55294.60 88888.00 2008-06-14 06:40:09.375 166 12494.83 83.42 55294.60 88888.00 2008-06-14 06:40:09.500 166 12494.75 83.40 55294.60 88888.00 2008-06-14 06:40:09.625 166 12494.70 83.40 55294.60 88888.00 2008-06-14 06:40:09.750 166 12494.80 83.40 55294.60 88888.00 2008-06-14 06:40:09.875 166 12494.85 83.40 55294.62 88888.00 2008-06-14 06:40:10.000 166 12494.88 83.42 55294.62 88888.00 2008-06-14 06:40:10.125 166 12494.85 83.45 55294.62 88888.00 2008-06-14 06:40:10.250 166 12494.80 83.45 55294.62 88888.00 2008-06-14 06:40:10.375 166 12494.85 83.45 55294.60 88888.00 2008-06-14 06:40:10.500 166 12494.85 83.45 55294.60 88888.00 2008-06-14 06:40:10.625 166 12494.90 83.45 55294.62 88888.00 2008-06-14 06:40:10.750 166 12494.95 83.45 55294.62 88888.00 2008-06-14 06:40:10.875 166 12494.85 83.47 55294.65 88888.00 2008-06-14 06:40:11.000 166 12494.85 83.47 55294.62 88888.00 2008-06-14 06:40:11.125 166 12494.92 83.47 55294.62 88888.00 2008-06-14 06:40:11.250 166 12494.90 83.47 55294.62 88888.00 2008-06-14 06:40:11.375 166 12494.90 83.50 55294.62 88888.00 2008-06-14 06:40:11.500 166 12494.92 83.53 55294.62 88888.00 2008-06-14 06:40:11.625 166 12494.92 83.50 55294.62 88888.00 2008-06-14 06:40:11.750 166 12494.90 83.53 55294.62 88888.00 2008-06-14 06:40:11.875 166 12494.88 83.53 55294.62 88888.00 2008-06-14 06:40:12.000 166 12494.88 83.55 55294.65 88888.00 2008-06-14 06:40:12.125 166 12494.80 83.55 55294.68 88888.00 2008-06-14 06:40:12.250 166 12494.73 83.53 55294.65 88888.00 2008-06-14 06:40:12.375 166 12494.75 83.53 55294.62 88888.00 2008-06-14 06:40:12.500 166 12494.80 83.50 55294.65 88888.00 2008-06-14 06:40:12.625 166 12494.83 83.53 55294.65 88888.00 2008-06-14 06:40:12.750 166 12494.80 83.55 55294.62 88888.00 2008-06-14 06:40:12.875 166 12494.73 83.55 55294.60 88888.00 2008-06-14 06:40:13.000 166 12494.70 83.55 55294.57 88888.00 2008-06-14 06:40:13.125 166 12494.83 83.55 55294.57 88888.00 2008-06-14 06:40:13.250 166 12494.88 83.53 55294.60 88888.00 2008-06-14 06:40:13.375 166 12494.92 83.55 55294.57 88888.00 2008-06-14 06:40:13.500 166 12494.88 83.55 55294.57 88888.00 2008-06-14 06:40:13.625 166 12494.88 83.58 55294.57 88888.00 2008-06-14 06:40:13.750 166 12494.90 83.55 55294.55 88888.00 2008-06-14 06:40:13.875 166 12494.90 83.55 55294.55 88888.00 2008-06-14 06:40:14.000 166 12494.90 83.58 55294.55 88888.00 2008-06-14 06:40:14.125 166 12494.92 83.58 55294.57 88888.00 2008-06-14 06:40:14.250 166 12494.92 83.60 55294.60 88888.00 2008-06-14 06:40:14.375 166 12494.95 83.60 55294.60 88888.00 2008-06-14 06:40:14.500 166 12494.92 83.62 55294.65 88888.00 2008-06-14 06:40:14.625 166 12494.88 83.60 55294.70 88888.00 2008-06-14 06:40:14.750 166 12494.90 83.62 55294.65 88888.00 2008-06-14 06:40:14.875 166 12494.92 83.62 55294.65 88888.00 2008-06-14 06:40:15.000 166 12494.90 83.62 55294.68 88888.00 2008-06-14 06:40:15.125 166 12494.88 83.65 55294.70 88888.00 2008-06-14 06:40:15.250 166 12494.85 83.65 55294.68 88888.00 2008-06-14 06:40:15.375 166 12494.90 83.65 55294.65 88888.00 2008-06-14 06:40:15.500 166 12494.98 83.65 55294.65 88888.00 2008-06-14 06:40:15.625 166 12494.98 83.65 55294.68 88888.00 2008-06-14 06:40:15.750 166 12494.92 83.62 55294.70 88888.00 2008-06-14 06:40:15.875 166 12494.83 83.62 55294.70 88888.00 2008-06-14 06:40:16.000 166 12494.83 83.65 55294.70 88888.00 2008-06-14 06:40:16.125 166 12494.85 83.62 55294.70 88888.00 2008-06-14 06:40:16.250 166 12494.88 83.65 55294.70 88888.00 2008-06-14 06:40:16.375 166 12494.90 83.65 55294.70 88888.00 2008-06-14 06:40:16.500 166 12494.80 83.67 55294.68 88888.00 2008-06-14 06:40:16.625 166 12494.73 83.67 55294.68 88888.00 2008-06-14 06:40:16.750 166 12494.83 83.67 55294.70 88888.00 2008-06-14 06:40:16.875 166 12494.85 83.70 55294.70 88888.00 2008-06-14 06:40:17.000 166 12494.88 83.70 55294.70 88888.00 2008-06-14 06:40:17.125 166 12494.80 83.70 55294.70 88888.00 2008-06-14 06:40:17.250 166 12494.77 83.70 55294.75 88888.00 2008-06-14 06:40:17.375 166 12494.83 83.70 55294.72 88888.00 2008-06-14 06:40:17.500 166 12494.90 83.72 55294.75 88888.00 2008-06-14 06:40:17.625 166 12494.85 83.67 55294.75 88888.00 2008-06-14 06:40:17.750 166 12494.80 83.67 55294.75 88888.00 2008-06-14 06:40:17.875 166 12494.80 83.70 55294.72 88888.00 2008-06-14 06:40:18.000 166 12494.88 83.70 55294.75 88888.00 2008-06-14 06:40:18.125 166 12494.83 83.70 55294.75 88888.00 2008-06-14 06:40:18.250 166 12494.67 83.70 55294.75 88888.00 2008-06-14 06:40:18.375 166 12494.65 83.70 55294.75 88888.00 2008-06-14 06:40:18.500 166 12494.67 83.70 55294.70 88888.00 2008-06-14 06:40:18.625 166 12494.70 83.67 55294.68 88888.00 2008-06-14 06:40:18.750 166 12494.70 83.65 55294.68 88888.00 2008-06-14 06:40:18.875 166 12494.73 83.65 55294.65 88888.00 2008-06-14 06:40:19.000 166 12494.77 83.67 55294.62 88888.00 2008-06-14 06:40:19.125 166 12494.85 83.70 55294.62 88888.00 2008-06-14 06:40:19.250 166 12494.80 83.72 55294.65 88888.00 2008-06-14 06:40:19.375 166 12494.83 83.72 55294.70 88888.00 2008-06-14 06:40:19.500 166 12494.75 83.72 55294.70 88888.00 2008-06-14 06:40:19.625 166 12494.70 83.72 55294.72 88888.00 2008-06-14 06:40:19.750 166 12494.73 83.72 55294.70 88888.00 2008-06-14 06:40:19.875 166 12494.77 83.72 55294.70 88888.00 2008-06-14 06:40:20.000 166 12494.83 83.70 55294.68 88888.00 2008-06-14 06:40:20.125 166 12494.83 83.72 55294.70 88888.00 2008-06-14 06:40:20.250 166 12494.83 83.72 55294.75 88888.00 2008-06-14 06:40:20.375 166 12494.92 83.78 55294.72 88888.00 2008-06-14 06:40:20.500 166 12494.90 83.78 55294.72 88888.00 2008-06-14 06:40:20.625 166 12494.90 83.78 55294.75 88888.00 2008-06-14 06:40:20.750 166 12494.88 83.78 55294.75 88888.00 2008-06-14 06:40:20.875 166 12494.88 83.78 55294.75 88888.00 2008-06-14 06:40:21.000 166 12494.88 83.78 55294.72 88888.00 2008-06-14 06:40:21.125 166 12494.83 83.78 55294.75 88888.00 2008-06-14 06:40:21.250 166 12494.73 83.75 55294.72 88888.00 2008-06-14 06:40:21.375 166 12494.73 83.78 55294.72 88888.00 2008-06-14 06:40:21.500 166 12494.83 83.80 55294.72 88888.00 2008-06-14 06:40:21.625 166 12494.77 83.80 55294.75 88888.00 2008-06-14 06:40:21.750 166 12494.75 83.78 55294.72 88888.00 2008-06-14 06:40:21.875 166 12494.75 83.78 55294.70 88888.00 2008-06-14 06:40:22.000 166 12494.83 83.75 55294.70 88888.00 2008-06-14 06:40:22.125 166 12494.80 83.78 55294.75 88888.00 2008-06-14 06:40:22.250 166 12494.80 83.78 55294.78 88888.00 2008-06-14 06:40:22.375 166 12494.83 83.78 55294.75 88888.00 2008-06-14 06:40:22.500 166 12494.88 83.78 55294.75 88888.00 2008-06-14 06:40:22.625 166 12494.90 83.80 55294.75 88888.00 2008-06-14 06:40:22.750 166 12494.95 83.80 55294.75 88888.00 2008-06-14 06:40:22.875 166 12494.90 83.80 55294.75 88888.00 2008-06-14 06:40:23.000 166 12494.83 83.75 55294.75 88888.00 2008-06-14 06:40:23.125 166 12494.85 83.78 55294.72 88888.00 2008-06-14 06:40:23.250 166 12494.77 83.78 55294.78 88888.00 2008-06-14 06:40:23.375 166 12494.83 83.80 55294.78 88888.00 2008-06-14 06:40:23.500 166 12494.90 83.83 55294.80 88888.00 2008-06-14 06:40:23.625 166 12494.92 83.85 55294.80 88888.00 2008-06-14 06:40:23.750 166 12494.88 83.83 55294.80 88888.00 2008-06-14 06:40:23.875 166 12494.88 83.83 55294.80 88888.00 2008-06-14 06:40:24.000 166 12494.90 83.80 55294.78 88888.00 2008-06-14 06:40:24.125 166 12494.90 83.80 55294.75 88888.00 2008-06-14 06:40:24.250 166 12494.83 83.78 55294.75 88888.00 2008-06-14 06:40:24.375 166 12494.83 83.78 55294.78 88888.00 2008-06-14 06:40:24.500 166 12494.90 83.78 55294.72 88888.00 2008-06-14 06:40:24.625 166 12494.88 83.78 55294.70 88888.00 2008-06-14 06:40:24.750 166 12494.90 83.80 55294.68 88888.00 2008-06-14 06:40:24.875 166 12494.92 83.80 55294.70 88888.00 2008-06-14 06:40:25.000 166 12494.92 83.78 55294.70 88888.00 2008-06-14 06:40:25.125 166 12494.88 83.78 55294.70 88888.00 2008-06-14 06:40:25.250 166 12494.83 83.75 55294.70 88888.00 2008-06-14 06:40:25.375 166 12494.80 83.80 55294.68 88888.00 2008-06-14 06:40:25.500 166 12494.83 83.78 55294.68 88888.00 2008-06-14 06:40:25.625 166 12494.83 83.80 55294.68 88888.00 2008-06-14 06:40:25.750 166 12494.90 83.80 55294.70 88888.00 2008-06-14 06:40:25.875 166 12494.92 83.80 55294.72 88888.00 2008-06-14 06:40:26.000 166 12494.88 83.75 55294.70 88888.00 2008-06-14 06:40:26.125 166 12494.85 83.80 55294.70 88888.00 2008-06-14 06:40:26.250 166 12494.77 83.80 55294.68 88888.00 2008-06-14 06:40:26.375 166 12494.77 83.83 55294.68 88888.00 2008-06-14 06:40:26.500 166 12494.75 83.85 55294.70 88888.00 2008-06-14 06:40:26.625 166 12494.73 83.83 55294.68 88888.00 2008-06-14 06:40:26.750 166 12494.75 83.83 55294.68 88888.00 2008-06-14 06:40:26.875 166 12494.85 83.83 55294.68 88888.00 2008-06-14 06:40:27.000 166 12494.88 83.80 55294.68 88888.00 2008-06-14 06:40:27.125 166 12494.83 83.83 55294.68 88888.00 2008-06-14 06:40:27.250 166 12494.75 83.85 55294.70 88888.00 2008-06-14 06:40:27.375 166 12494.75 83.85 55294.70 88888.00 2008-06-14 06:40:27.500 166 12494.80 83.88 55294.70 88888.00 2008-06-14 06:40:27.625 166 12494.83 83.85 55294.68 88888.00 2008-06-14 06:40:27.750 166 12494.80 83.85 55294.70 88888.00 2008-06-14 06:40:27.875 166 12494.83 83.83 55294.72 88888.00 2008-06-14 06:40:28.000 166 12494.80 83.83 55294.68 88888.00 2008-06-14 06:40:28.125 166 12494.80 83.85 55294.68 88888.00 2008-06-14 06:40:28.250 166 12494.77 83.85 55294.65 88888.00 2008-06-14 06:40:28.375 166 12494.83 83.85 55294.65 88888.00 2008-06-14 06:40:28.500 166 12494.85 83.85 55294.62 88888.00 2008-06-14 06:40:28.625 166 12494.85 83.88 55294.62 88888.00 2008-06-14 06:40:28.750 166 12494.83 83.88 55294.65 88888.00 2008-06-14 06:40:28.875 166 12494.90 83.88 55294.68 88888.00 2008-06-14 06:40:29.000 166 12494.90 83.88 55294.68 88888.00 2008-06-14 06:40:29.125 166 12494.85 83.85 55294.68 88888.00 2008-06-14 06:40:29.250 166 12494.80 83.85 55294.70 88888.00 2008-06-14 06:40:29.375 166 12494.88 83.90 55294.68 88888.00 2008-06-14 06:40:29.500 166 12494.88 83.90 55294.70 88888.00 2008-06-14 06:40:29.625 166 12494.83 83.88 55294.70 88888.00 2008-06-14 06:40:29.750 166 12494.83 83.85 55294.70 88888.00 2008-06-14 06:40:29.875 166 12494.83 83.88 55294.72 88888.00 2008-06-14 06:40:30.000 166 12494.92 83.88 55294.72 88888.00 2008-06-14 06:40:30.125 166 12495.02 83.90 55294.70 88888.00 2008-06-14 06:40:30.250 166 12494.98 83.88 55294.65 88888.00 2008-06-14 06:40:30.375 166 12494.95 83.88 55294.62 88888.00 2008-06-14 06:40:30.500 166 12494.95 83.85 55294.62 88888.00 2008-06-14 06:40:30.625 166 12495.02 83.85 55294.62 88888.00 2008-06-14 06:40:30.750 166 12494.98 83.83 55294.57 88888.00 2008-06-14 06:40:30.875 166 12494.92 83.88 55294.57 88888.00 2008-06-14 06:40:31.000 166 12494.95 83.88 55294.55 88888.00 2008-06-14 06:40:31.125 166 12494.95 83.85 55294.57 88888.00 2008-06-14 06:40:31.250 166 12494.92 83.85 55294.60 88888.00 2008-06-14 06:40:31.375 166 12495.00 83.85 55294.57 88888.00 2008-06-14 06:40:31.500 166 12495.02 83.88 55294.57 88888.00 2008-06-14 06:40:31.625 166 12495.00 83.88 55294.57 88888.00 2008-06-14 06:40:31.750 166 12495.00 83.88 55294.57 88888.00 2008-06-14 06:40:31.875 166 12495.00 83.90 55294.55 88888.00 2008-06-14 06:40:32.000 166 12494.98 83.90 55294.53 88888.00 2008-06-14 06:40:32.125 166 12494.92 83.90 55294.55 88888.00 2008-06-14 06:40:32.250 166 12494.90 83.88 55294.60 88888.00 2008-06-14 06:40:32.375 166 12495.05 83.90 55294.60 88888.00 2008-06-14 06:40:32.500 166 12495.08 83.90 55294.60 88888.00 2008-06-14 06:40:32.625 166 12495.08 83.92 55294.60 88888.00 2008-06-14 06:40:32.750 166 12495.08 83.90 55294.60 88888.00 2008-06-14 06:40:32.875 166 12495.08 83.90 55294.60 88888.00 2008-06-14 06:40:33.000 166 12495.05 83.90 55294.57 88888.00 2008-06-14 06:40:33.125 166 12495.05 83.90 55294.60 88888.00 2008-06-14 06:40:33.250 166 12495.02 83.92 55294.62 88888.00 2008-06-14 06:40:33.375 166 12495.02 83.92 55294.62 88888.00 2008-06-14 06:40:33.500 166 12495.08 83.90 55294.62 88888.00 2008-06-14 06:40:33.625 166 12495.08 83.90 55294.62 88888.00 2008-06-14 06:40:33.750 166 12495.10 83.90 55294.62 88888.00 2008-06-14 06:40:33.875 166 12495.12 83.90 55294.62 88888.00 2008-06-14 06:40:34.000 166 12495.08 83.90 55294.60 88888.00 2008-06-14 06:40:34.125 166 12494.98 83.90 55294.60 88888.00 2008-06-14 06:40:34.250 166 12494.92 83.88 55294.57 88888.00 2008-06-14 06:40:34.375 166 12495.00 83.90 55294.55 88888.00 2008-06-14 06:40:34.500 166 12494.98 83.90 55294.55 88888.00 2008-06-14 06:40:34.625 166 12494.98 83.90 55294.55 88888.00 2008-06-14 06:40:34.750 166 12495.02 83.92 55294.55 88888.00 2008-06-14 06:40:34.875 166 12495.05 83.92 55294.55 88888.00 2008-06-14 06:40:35.000 166 12495.10 83.92 55294.55 88888.00 2008-06-14 06:40:35.125 166 12495.08 83.95 55294.57 88888.00 2008-06-14 06:40:35.250 166 12495.08 83.92 55294.57 88888.00 2008-06-14 06:40:35.375 166 12495.10 83.90 55294.55 88888.00 2008-06-14 06:40:35.500 166 12495.10 83.90 55294.53 88888.00 2008-06-14 06:40:35.625 166 12495.08 83.90 55294.53 88888.00 2008-06-14 06:40:35.750 166 12495.05 83.90 55294.53 88888.00 2008-06-14 06:40:35.875 166 12495.12 83.90 55294.50 88888.00 2008-06-14 06:40:36.000 166 12495.17 83.90 55294.50 88888.00 2008-06-14 06:40:36.125 166 12495.15 83.92 55294.50 88888.00 2008-06-14 06:40:36.250 166 12495.08 83.90 55294.53 88888.00 2008-06-14 06:40:36.375 166 12495.08 83.90 55294.53 88888.00 2008-06-14 06:40:36.500 166 12495.17 83.88 55294.50 88888.00 2008-06-14 06:40:36.625 166 12495.23 83.88 55294.50 88888.00 2008-06-14 06:40:36.750 166 12495.17 83.88 55294.47 88888.00 2008-06-14 06:40:36.875 166 12495.17 83.90 55294.47 88888.00 2008-06-14 06:40:37.000 166 12495.17 83.90 55294.45 88888.00 2008-06-14 06:40:37.125 166 12495.15 83.90 55294.45 88888.00 2008-06-14 06:40:37.250 166 12495.10 83.90 55294.45 88888.00 2008-06-14 06:40:37.375 166 12495.02 83.90 55294.45 88888.00 2008-06-14 06:40:37.500 166 12495.05 83.90 55294.43 88888.00 2008-06-14 06:40:37.625 166 12495.08 83.90 55294.38 88888.00 2008-06-14 06:40:37.750 166 12495.10 83.90 55294.40 88888.00 2008-06-14 06:40:37.875 166 12495.10 83.90 55294.40 88888.00 2008-06-14 06:40:38.000 166 12495.15 83.90 55294.43 88888.00 2008-06-14 06:40:38.125 166 12495.20 83.88 55294.43 88888.00 2008-06-14 06:40:38.250 166 12495.20 83.90 55294.43 88888.00 2008-06-14 06:40:38.375 166 12495.23 83.92 55294.45 88888.00 2008-06-14 06:40:38.500 166 12495.17 83.92 55294.45 88888.00 2008-06-14 06:40:38.625 166 12495.17 83.90 55294.45 88888.00 2008-06-14 06:40:38.750 166 12495.23 83.90 55294.43 88888.00 2008-06-14 06:40:38.875 166 12495.25 83.88 55294.45 88888.00 2008-06-14 06:40:39.000 166 12495.20 83.90 55294.45 88888.00 2008-06-14 06:40:39.125 166 12495.15 83.90 55294.45 88888.00 2008-06-14 06:40:39.250 166 12495.17 83.88 55294.45 88888.00 2008-06-14 06:40:39.375 166 12495.23 83.88 55294.43 88888.00 2008-06-14 06:40:39.500 166 12495.27 83.88 55294.45 88888.00 2008-06-14 06:40:39.625 166 12495.23 83.90 55294.45 88888.00 2008-06-14 06:40:39.750 166 12495.20 83.90 55294.45 88888.00 2008-06-14 06:40:39.875 166 12495.25 83.90 55294.45 88888.00 2008-06-14 06:40:40.000 166 12495.25 83.90 55294.45 88888.00 2008-06-14 06:40:40.125 166 12495.27 83.88 55294.45 88888.00 2008-06-14 06:40:40.250 166 12495.30 83.85 55294.43 88888.00 2008-06-14 06:40:40.375 166 12495.25 83.85 55294.43 88888.00 2008-06-14 06:40:40.500 166 12495.23 83.88 55294.45 88888.00 2008-06-14 06:40:40.625 166 12495.27 83.90 55294.47 88888.00 2008-06-14 06:40:40.750 166 12495.30 83.90 55294.47 88888.00 2008-06-14 06:40:40.875 166 12495.25 83.90 55294.47 88888.00 2008-06-14 06:40:41.000 166 12495.23 83.88 55294.45 88888.00 2008-06-14 06:40:41.125 166 12495.20 83.90 55294.45 88888.00 2008-06-14 06:40:41.250 166 12495.20 83.88 55294.47 88888.00 2008-06-14 06:40:41.375 166 12495.23 83.90 55294.47 88888.00 2008-06-14 06:40:41.500 166 12495.30 83.90 55294.47 88888.00 2008-06-14 06:40:41.625 166 12495.30 83.88 55294.47 88888.00 2008-06-14 06:40:41.750 166 12495.25 83.90 55294.45 88888.00 2008-06-14 06:40:41.875 166 12495.25 83.90 55294.47 88888.00 2008-06-14 06:40:42.000 166 12495.25 83.88 55294.45 88888.00 2008-06-14 06:40:42.125 166 12495.30 83.85 55294.45 88888.00 2008-06-14 06:40:42.250 166 12495.30 83.83 55294.43 88888.00 2008-06-14 06:40:42.375 166 12495.33 83.83 55294.40 88888.00 2008-06-14 06:40:42.500 166 12495.33 83.78 55294.40 88888.00 2008-06-14 06:40:42.625 166 12495.33 83.78 55294.40 88888.00 2008-06-14 06:40:42.750 166 12495.30 83.80 55294.38 88888.00 2008-06-14 06:40:42.875 166 12495.40 83.80 55294.40 88888.00 2008-06-14 06:40:43.000 166 12495.40 83.80 55294.35 88888.00 2008-06-14 06:40:43.125 166 12495.27 83.83 55294.35 88888.00 2008-06-14 06:40:43.250 166 12495.25 83.78 55294.35 88888.00 2008-06-14 06:40:43.375 166 12495.35 83.80 55294.35 88888.00 2008-06-14 06:40:43.500 166 12495.38 83.78 55294.38 88888.00 2008-06-14 06:40:43.625 166 12495.45 83.80 55294.38 88888.00 2008-06-14 06:40:43.750 166 12495.42 83.80 55294.35 88888.00 2008-06-14 06:40:43.875 166 12495.42 83.80 55294.32 88888.00 2008-06-14 06:40:44.000 166 12495.48 83.78 55294.30 88888.00 2008-06-14 06:40:44.125 166 12495.48 83.78 55294.32 88888.00 2008-06-14 06:40:44.250 166 12495.48 83.78 55294.35 88888.00 2008-06-14 06:40:44.375 166 12495.52 83.80 55294.35 88888.00 2008-06-14 06:40:44.500 166 12495.48 83.80 55294.38 88888.00 2008-06-14 06:40:44.625 166 12495.50 83.80 55294.38 88888.00 2008-06-14 06:40:44.750 166 12495.48 83.80 55294.40 88888.00 2008-06-14 06:40:44.875 166 12495.45 83.80 55294.38 88888.00 2008-06-14 06:40:45.000 166 12495.48 83.80 55294.38 88888.00 2008-06-14 06:40:45.125 166 12495.48 83.78 55294.40 88888.00 2008-06-14 06:40:45.250 166 12495.40 83.75 55294.38 88888.00 2008-06-14 06:40:45.375 166 12495.45 83.78 55294.38 88888.00 2008-06-14 06:40:45.500 166 12495.40 83.78 55294.38 88888.00 2008-06-14 06:40:45.625 166 12495.40 83.78 55294.38 88888.00 2008-06-14 06:40:45.750 166 12495.40 83.80 55294.40 88888.00 2008-06-14 06:40:45.875 166 12495.42 83.75 55294.40 88888.00 2008-06-14 06:40:46.000 166 12495.42 83.75 55294.38 88888.00 2008-06-14 06:40:46.125 166 12495.45 83.75 55294.38 88888.00 2008-06-14 06:40:46.250 166 12495.42 83.75 55294.38 88888.00 2008-06-14 06:40:46.375 166 12495.45 83.75 55294.38 88888.00 2008-06-14 06:40:46.500 166 12495.48 83.72 55294.38 88888.00 2008-06-14 06:40:46.625 166 12495.50 83.75 55294.38 88888.00 2008-06-14 06:40:46.750 166 12495.50 83.75 55294.38 88888.00 2008-06-14 06:40:46.875 166 12495.45 83.72 55294.38 88888.00 2008-06-14 06:40:47.000 166 12495.45 83.72 55294.35 88888.00 2008-06-14 06:40:47.125 166 12495.48 83.75 55294.35 88888.00 2008-06-14 06:40:47.250 166 12495.55 83.72 55294.35 88888.00 2008-06-14 06:40:47.375 166 12495.52 83.75 55294.35 88888.00 2008-06-14 06:40:47.500 166 12495.48 83.75 55294.38 88888.00 2008-06-14 06:40:47.625 166 12495.50 83.72 55294.32 88888.00 2008-06-14 06:40:47.750 166 12495.58 83.72 55294.32 88888.00 2008-06-14 06:40:47.875 166 12495.60 83.70 55294.35 88888.00 2008-06-14 06:40:48.000 166 12495.58 83.70 55294.38 88888.00 2008-06-14 06:40:48.125 166 12495.58 83.67 55294.35 88888.00 2008-06-14 06:40:48.250 166 12495.52 83.65 55294.32 88888.00 2008-06-14 06:40:48.375 166 12495.58 83.65 55294.28 88888.00 2008-06-14 06:40:48.500 166 12495.60 83.65 55294.30 88888.00 2008-06-14 06:40:48.625 166 12495.62 83.67 55294.30 88888.00 2008-06-14 06:40:48.750 166 12495.65 83.67 55294.28 88888.00 2008-06-14 06:40:48.875 166 12495.65 83.67 55294.28 88888.00 2008-06-14 06:40:49.000 166 12495.62 83.67 55294.28 88888.00 2008-06-14 06:40:49.125 166 12495.62 83.67 55294.25 88888.00 2008-06-14 06:40:49.250 166 12495.65 83.65 55294.30 88888.00 2008-06-14 06:40:49.375 166 12495.70 83.62 55294.28 88888.00 2008-06-14 06:40:49.500 166 12495.73 83.62 55294.28 88888.00 2008-06-14 06:40:49.625 166 12495.70 83.67 55294.28 88888.00 2008-06-14 06:40:49.750 166 12495.65 83.65 55294.28 88888.00 2008-06-14 06:40:49.875 166 12495.67 83.65 55294.25 88888.00 2008-06-14 06:40:50.000 166 12495.70 83.65 55294.28 88888.00 2008-06-14 06:40:50.125 166 12495.67 83.65 55294.30 88888.00 2008-06-14 06:40:50.250 166 12495.62 83.65 55294.32 88888.00 2008-06-14 06:40:50.375 166 12495.73 83.67 55294.32 88888.00 2008-06-14 06:40:50.500 166 12495.73 83.67 55294.32 88888.00 2008-06-14 06:40:50.625 166 12495.67 83.65 55294.32 88888.00 2008-06-14 06:40:50.750 166 12495.70 83.67 55294.35 88888.00 2008-06-14 06:40:50.875 166 12495.67 83.67 55294.38 88888.00 2008-06-14 06:40:51.000 166 12495.65 83.65 55294.35 88888.00 2008-06-14 06:40:51.125 166 12495.60 83.62 55294.32 88888.00 2008-06-14 06:40:51.250 166 12495.60 83.62 55294.35 88888.00 2008-06-14 06:40:51.375 166 12495.65 83.62 55294.35 88888.00 2008-06-14 06:40:51.500 166 12495.65 83.62 55294.32 88888.00 2008-06-14 06:40:51.625 166 12495.62 83.62 55294.32 88888.00 2008-06-14 06:40:51.750 166 12495.60 83.62 55294.30 88888.00 2008-06-14 06:40:51.875 166 12495.60 83.65 55294.30 88888.00 2008-06-14 06:40:52.000 166 12495.62 83.65 55294.32 88888.00 2008-06-14 06:40:52.125 166 12495.70 83.62 55294.32 88888.00 2008-06-14 06:40:52.250 166 12495.62 83.60 55294.35 88888.00 2008-06-14 06:40:52.375 166 12495.65 83.60 55294.32 88888.00 2008-06-14 06:40:52.500 166 12495.67 83.58 55294.32 88888.00 2008-06-14 06:40:52.625 166 12495.67 83.60 55294.32 88888.00 2008-06-14 06:40:52.750 166 12495.70 83.58 55294.35 88888.00 2008-06-14 06:40:52.875 166 12495.73 83.60 55294.38 88888.00 2008-06-14 06:40:53.000 166 12495.70 83.58 55294.32 88888.00 2008-06-14 06:40:53.125 166 12495.65 83.53 55294.32 88888.00 2008-06-14 06:40:53.250 166 12495.65 83.53 55294.35 88888.00 2008-06-14 06:40:53.375 166 12495.67 83.53 55294.35 88888.00 2008-06-14 06:40:53.500 166 12495.73 83.55 55294.38 88888.00 2008-06-14 06:40:53.625 166 12495.75 83.55 55294.38 88888.00 2008-06-14 06:40:53.750 166 12495.73 83.53 55294.35 88888.00 2008-06-14 06:40:53.875 166 12495.73 83.55 55294.35 88888.00 2008-06-14 06:40:54.000 166 12495.67 83.53 55294.32 88888.00 2008-06-14 06:40:54.125 166 12495.65 83.53 55294.32 88888.00 2008-06-14 06:40:54.250 166 12495.67 83.50 55294.30 88888.00 2008-06-14 06:40:54.375 166 12495.70 83.50 55294.28 88888.00 2008-06-14 06:40:54.500 166 12495.73 83.47 55294.28 88888.00 2008-06-14 06:40:54.625 166 12495.77 83.50 55294.28 88888.00 2008-06-14 06:40:54.750 166 12495.80 83.47 55294.25 88888.00 2008-06-14 06:40:54.875 166 12495.75 83.45 55294.22 88888.00 2008-06-14 06:40:55.000 166 12495.75 83.45 55294.20 88888.00 2008-06-14 06:40:55.125 166 12495.77 83.45 55294.20 88888.00 2008-06-14 06:40:55.250 166 12495.77 83.47 55294.22 88888.00 2008-06-14 06:40:55.375 166 12495.77 83.47 55294.20 88888.00 2008-06-14 06:40:55.500 166 12495.75 83.45 55294.20 88888.00 2008-06-14 06:40:55.625 166 12495.75 83.45 55294.20 88888.00 2008-06-14 06:40:55.750 166 12495.80 83.45 55294.22 88888.00 2008-06-14 06:40:55.875 166 12495.80 83.45 55294.22 88888.00 2008-06-14 06:40:56.000 166 12495.73 83.45 55294.20 88888.00 2008-06-14 06:40:56.125 166 12495.70 83.45 55294.22 88888.00 2008-06-14 06:40:56.250 166 12495.77 83.45 55294.25 88888.00 2008-06-14 06:40:56.375 166 12495.85 83.47 55294.25 88888.00 2008-06-14 06:40:56.500 166 12495.77 83.47 55294.25 88888.00 2008-06-14 06:40:56.625 166 12495.73 83.45 55294.28 88888.00 2008-06-14 06:40:56.750 166 12495.73 83.42 55294.28 88888.00 2008-06-14 06:40:56.875 166 12495.75 83.40 55294.28 88888.00 2008-06-14 06:40:57.000 166 12495.73 83.42 55294.28 88888.00 2008-06-14 06:40:57.125 166 12495.70 83.42 55294.28 88888.00 2008-06-14 06:40:57.250 166 12495.73 83.40 55294.30 88888.00 2008-06-14 06:40:57.375 166 12495.80 83.40 55294.30 88888.00 2008-06-14 06:40:57.500 166 12495.80 83.40 55294.30 88888.00 2008-06-14 06:40:57.625 166 12495.83 83.40 55294.30 88888.00 2008-06-14 06:40:57.750 166 12495.83 83.40 55294.30 88888.00 2008-06-14 06:40:57.875 166 12495.85 83.40 55294.30 88888.00 2008-06-14 06:40:58.000 166 12495.85 83.42 55294.25 88888.00 2008-06-14 06:40:58.125 166 12495.92 83.40 55294.28 88888.00 2008-06-14 06:40:58.250 166 12495.90 83.40 55294.28 88888.00 2008-06-14 06:40:58.375 166 12495.85 83.40 55294.28 88888.00 2008-06-14 06:40:58.500 166 12495.80 83.42 55294.28 88888.00 2008-06-14 06:40:58.625 166 12495.80 83.42 55294.28 88888.00 2008-06-14 06:40:58.750 166 12495.80 83.42 55294.30 88888.00 2008-06-14 06:40:58.875 166 12495.77 83.42 55294.32 88888.00 2008-06-14 06:40:59.000 166 12495.83 83.42 55294.35 88888.00 2008-06-14 06:40:59.125 166 12495.88 83.42 55294.35 88888.00 2008-06-14 06:40:59.250 166 12495.88 83.40 55294.35 88888.00 2008-06-14 06:40:59.375 166 12495.92 83.42 55294.32 88888.00 2008-06-14 06:40:59.500 166 12495.98 83.42 55294.32 88888.00 2008-06-14 06:40:59.625 166 12495.95 83.40 55294.30 88888.00 2008-06-14 06:40:59.750 166 12495.83 83.40 55294.32 88888.00 2008-06-14 06:40:59.875 166 12495.80 83.38 55294.35 88888.00 2008-06-14 06:41:00.000 166 12495.88 83.38 55294.32 88888.00 2008-06-14 06:41:00.125 166 12495.90 83.38 55294.32 88888.00 2008-06-14 06:41:00.250 166 12495.77 83.35 55294.35 88888.00 2008-06-14 06:41:00.375 166 12495.80 83.33 55294.32 88888.00 2008-06-14 06:41:00.500 166 12495.77 83.30 55294.30 88888.00 2008-06-14 06:41:00.625 166 12495.75 83.30 55294.28 88888.00 2008-06-14 06:41:00.750 166 12495.77 83.33 55294.28 88888.00 2008-06-14 06:41:00.875 166 12495.83 83.35 55294.28 88888.00 2008-06-14 06:41:01.000 166 12495.83 83.30 55294.22 88888.00 2008-06-14 06:41:01.125 166 12495.85 83.30 55294.25 88888.00 2008-06-14 06:41:01.250 166 12495.77 83.33 55294.25 88888.00 2008-06-14 06:41:01.375 166 12495.80 83.33 55294.28 88888.00 2008-06-14 06:41:01.500 166 12495.85 83.30 55294.28 88888.00 2008-06-14 06:41:01.625 166 12495.88 83.30 55294.25 88888.00 2008-06-14 06:41:01.750 166 12495.88 83.30 55294.28 88888.00 2008-06-14 06:41:01.875 166 12495.85 83.30 55294.25 88888.00 2008-06-14 06:41:02.000 166 12495.88 83.30 55294.22 88888.00 2008-06-14 06:41:02.125 166 12495.90 83.30 55294.22 88888.00 2008-06-14 06:41:02.250 166 12495.90 83.30 55294.28 88888.00 2008-06-14 06:41:02.375 166 12496.00 83.30 55294.28 88888.00 2008-06-14 06:41:02.500 166 12496.02 83.30 55294.28 88888.00 2008-06-14 06:41:02.625 166 12496.00 83.30 55294.28 88888.00 2008-06-14 06:41:02.750 166 12496.02 83.28 55294.28 88888.00 2008-06-14 06:41:02.875 166 12496.02 83.30 55294.30 88888.00 2008-06-14 06:41:03.000 166 12496.02 83.30 55294.28 88888.00 2008-06-14 06:41:03.125 166 12495.98 83.33 55294.28 88888.00 2008-06-14 06:41:03.250 166 12495.88 83.28 55294.30 88888.00 2008-06-14 06:41:03.375 166 12495.88 83.28 55294.30 88888.00 2008-06-14 06:41:03.500 166 12495.98 83.28 55294.30 88888.00 2008-06-14 06:41:03.625 166 12495.98 83.28 55294.30 88888.00 2008-06-14 06:41:03.750 166 12495.92 83.28 55294.30 88888.00 2008-06-14 06:41:03.875 166 12495.92 83.28 55294.30 88888.00 2008-06-14 06:41:04.000 166 12495.95 83.33 55294.28 88888.00 2008-06-14 06:41:04.125 166 12495.92 83.33 55294.30 88888.00 2008-06-14 06:41:04.250 166 12495.90 83.28 55294.32 88888.00 2008-06-14 06:41:04.375 166 12495.90 83.28 55294.32 88888.00 2008-06-14 06:41:04.500 166 12495.88 83.28 55294.35 88888.00 2008-06-14 06:41:04.625 166 12495.90 83.28 55294.35 88888.00 2008-06-14 06:41:04.750 166 12495.98 83.25 55294.35 88888.00 2008-06-14 06:41:04.875 166 12495.95 83.25 55294.32 88888.00 2008-06-14 06:41:05.000 166 12495.92 83.28 55294.30 88888.00 2008-06-14 06:41:05.125 166 12495.95 83.25 55294.30 88888.00 2008-06-14 06:41:05.250 166 12495.95 83.20 55294.32 88888.00 2008-06-14 06:41:05.375 166 12496.00 83.22 55294.30 88888.00 2008-06-14 06:41:05.500 166 12495.98 83.25 55294.32 88888.00 2008-06-14 06:41:05.625 166 12495.98 83.22 55294.35 88888.00 2008-06-14 06:41:05.750 166 12495.98 83.22 55294.35 88888.00 2008-06-14 06:41:05.875 166 12495.95 83.22 55294.32 88888.00 2008-06-14 06:41:06.000 166 12495.90 83.22 55294.32 88888.00 2008-06-14 06:41:06.125 166 12495.85 83.20 55294.35 88888.00 2008-06-14 06:41:06.250 166 12495.83 83.15 55294.32 88888.00 2008-06-14 06:41:06.375 166 12495.83 83.17 55294.30 88888.00 2008-06-14 06:41:06.500 166 12495.83 83.17 55294.30 88888.00 2008-06-14 06:41:06.625 166 12495.88 83.15 55294.25 88888.00 2008-06-14 06:41:06.750 166 12495.90 83.12 55294.25 88888.00 2008-06-14 06:41:06.875 166 12495.95 83.12 55294.28 88888.00 2008-06-14 06:41:07.000 166 12495.95 83.15 55294.25 88888.00 2008-06-14 06:41:07.125 166 12495.95 83.15 55294.25 88888.00 2008-06-14 06:41:07.250 166 12495.95 83.12 55294.25 88888.00 2008-06-14 06:41:07.375 166 12495.98 83.12 55294.25 88888.00 2008-06-14 06:41:07.500 166 12495.98 83.12 55294.28 88888.00 2008-06-14 06:41:07.625 166 12495.95 83.12 55294.28 88888.00 2008-06-14 06:41:07.750 166 12495.98 83.10 55294.30 88888.00 2008-06-14 06:41:07.875 166 12495.98 83.08 55294.28 88888.00 2008-06-14 06:41:08.000 166 12496.02 83.08 55294.22 88888.00 2008-06-14 06:41:08.125 166 12496.02 83.10 55294.22 88888.00 2008-06-14 06:41:08.250 166 12496.02 83.12 55294.25 88888.00 2008-06-14 06:41:08.375 166 12496.02 83.12 55294.30 88888.00 2008-06-14 06:41:08.500 166 12496.05 83.10 55294.28 88888.00 2008-06-14 06:41:08.625 166 12496.08 83.08 55294.28 88888.00 2008-06-14 06:41:08.750 166 12496.05 83.08 55294.30 88888.00 2008-06-14 06:41:08.875 166 12496.00 83.08 55294.32 88888.00 2008-06-14 06:41:09.000 166 12496.00 83.05 55294.30 88888.00 2008-06-14 06:41:09.125 166 12496.05 83.05 55294.30 88888.00 2008-06-14 06:41:09.250 166 12496.05 83.05 55294.35 88888.00 2008-06-14 06:41:09.375 166 12496.02 83.08 55294.32 88888.00 2008-06-14 06:41:09.500 166 12496.05 83.03 55294.32 88888.00 2008-06-14 06:41:09.625 166 12496.15 83.03 55294.30 88888.00 2008-06-14 06:41:09.750 166 12496.12 83.03 55294.30 88888.00 2008-06-14 06:41:09.875 166 12496.08 83.00 55294.32 88888.00 2008-06-14 06:41:10.000 166 12496.05 83.00 55294.32 88888.00 2008-06-14 06:41:10.125 166 12496.08 83.00 55294.32 88888.00 2008-06-14 06:41:10.250 166 12496.05 83.00 55294.32 88888.00 2008-06-14 06:41:10.375 166 12496.05 83.03 55294.32 88888.00 2008-06-14 06:41:10.500 166 12496.05 82.97 55294.32 88888.00 2008-06-14 06:41:10.625 166 12496.02 82.97 55294.32 88888.00 2008-06-14 06:41:10.750 166 12496.02 82.97 55294.32 88888.00 2008-06-14 06:41:10.875 166 12496.00 82.97 55294.35 88888.00 2008-06-14 06:41:11.000 166 12496.05 82.97 55294.32 88888.00 2008-06-14 06:41:11.125 166 12496.10 82.95 55294.32 88888.00 2008-06-14 06:41:11.250 166 12496.15 82.92 55294.32 88888.00 2008-06-14 06:41:11.375 166 12496.12 82.92 55294.30 88888.00 2008-06-14 06:41:11.500 166 12496.12 82.92 55294.32 88888.00 2008-06-14 06:41:11.625 166 12496.15 82.90 55294.35 88888.00 2008-06-14 06:41:11.750 166 12496.10 82.88 55294.35 88888.00 2008-06-14 06:41:11.875 166 12496.12 82.88 55294.35 88888.00 2008-06-14 06:41:12.000 166 12496.12 82.90 55294.32 88888.00 2008-06-14 06:41:12.125 166 12496.17 82.88 55294.32 88888.00 2008-06-14 06:41:12.250 166 12496.20 82.85 55294.32 88888.00 2008-06-14 06:41:12.375 166 12496.23 82.85 55294.30 88888.00 2008-06-14 06:41:12.500 166 12496.20 82.80 55294.30 88888.00 2008-06-14 06:41:12.625 166 12496.17 82.83 55294.30 88888.00 2008-06-14 06:41:12.750 166 12496.15 82.83 55294.30 88888.00 2008-06-14 06:41:12.875 166 12496.15 82.80 55294.28 88888.00 2008-06-14 06:41:13.000 166 12496.20 82.80 55294.22 88888.00 2008-06-14 06:41:13.125 166 12496.12 82.80 55294.25 88888.00 2008-06-14 06:41:13.250 166 12496.05 82.80 55294.28 88888.00 2008-06-14 06:41:13.375 166 12496.10 82.80 55294.28 88888.00 2008-06-14 06:41:13.500 166 12496.12 82.78 55294.25 88888.00 2008-06-14 06:41:13.625 166 12496.15 82.75 55294.25 88888.00 2008-06-14 06:41:13.750 166 12496.15 82.72 55294.22 88888.00 2008-06-14 06:41:13.875 166 12496.17 82.72 55294.25 88888.00 2008-06-14 06:41:14.000 166 12496.17 82.72 55294.22 88888.00 2008-06-14 06:41:14.125 166 12496.20 82.72 55294.25 88888.00 2008-06-14 06:41:14.250 166 12496.15 82.72 55294.30 88888.00 2008-06-14 06:41:14.375 166 12496.17 82.75 55294.32 88888.00 2008-06-14 06:41:14.500 166 12496.23 82.75 55294.35 88888.00 2008-06-14 06:41:14.625 166 12496.25 82.72 55294.32 88888.00 2008-06-14 06:41:14.750 166 12496.27 82.70 55294.30 88888.00 2008-06-14 06:41:14.875 166 12496.27 82.70 55294.32 88888.00 2008-06-14 06:41:15.000 166 12496.27 82.70 55294.28 88888.00 2008-06-14 06:41:15.125 166 12496.27 82.70 55294.30 88888.00 2008-06-14 06:41:15.250 166 12496.25 82.67 55294.32 88888.00 2008-06-14 06:41:15.375 166 12496.27 82.65 55294.30 88888.00 2008-06-14 06:41:15.500 166 12496.33 82.67 55294.30 88888.00 2008-06-14 06:41:15.625 166 12496.40 82.67 55294.35 88888.00 2008-06-14 06:41:15.750 166 12496.33 82.65 55294.30 88888.00 2008-06-14 06:41:15.875 166 12496.27 82.62 55294.30 88888.00 2008-06-14 06:41:16.000 166 12496.27 82.60 55294.30 88888.00 2008-06-14 06:41:16.125 166 12496.30 82.60 55294.30 88888.00 2008-06-14 06:41:16.250 166 12496.30 82.58 55294.32 88888.00 2008-06-14 06:41:16.375 166 12496.30 82.60 55294.32 88888.00 2008-06-14 06:41:16.500 166 12496.27 82.58 55294.32 88888.00 2008-06-14 06:41:16.625 166 12496.30 82.55 55294.35 88888.00 2008-06-14 06:41:16.750 166 12496.35 82.53 55294.35 88888.00 2008-06-14 06:41:16.875 166 12496.30 82.55 55294.38 88888.00 2008-06-14 06:41:17.000 166 12496.23 82.53 55294.32 88888.00 2008-06-14 06:41:17.125 166 12496.20 82.53 55294.32 88888.00 2008-06-14 06:41:17.250 166 12496.17 82.53 55294.35 88888.00 2008-06-14 06:41:17.375 166 12496.25 82.53 55294.38 88888.00 2008-06-14 06:41:17.500 166 12496.30 82.50 55294.35 88888.00 2008-06-14 06:41:17.625 166 12496.27 82.50 55294.35 88888.00 2008-06-14 06:41:17.750 166 12496.23 82.47 55294.35 88888.00 2008-06-14 06:41:17.875 166 12496.23 82.47 55294.35 88888.00 2008-06-14 06:41:18.000 166 12496.25 82.45 55294.35 88888.00 2008-06-14 06:41:18.125 166 12496.27 82.45 55294.35 88888.00 2008-06-14 06:41:18.250 166 12496.30 82.42 55294.35 88888.00 2008-06-14 06:41:18.375 166 12496.27 82.42 55294.32 88888.00 2008-06-14 06:41:18.500 166 12496.25 82.42 55294.30 88888.00 2008-06-14 06:41:18.625 166 12496.33 82.42 55294.28 88888.00 2008-06-14 06:41:18.750 166 12496.38 82.45 55294.28 88888.00 2008-06-14 06:41:18.875 166 12496.30 82.42 55294.25 88888.00 2008-06-14 06:41:19.000 166 12496.33 82.42 55294.22 88888.00 2008-06-14 06:41:19.125 166 12496.35 82.42 55294.22 88888.00 2008-06-14 06:41:19.250 166 12496.35 82.38 55294.25 88888.00 2008-06-14 06:41:19.375 166 12496.38 82.38 55294.22 88888.00 2008-06-14 06:41:19.500 166 12496.35 82.35 55294.25 88888.00 2008-06-14 06:41:19.625 166 12496.38 82.35 55294.25 88888.00 2008-06-14 06:41:19.750 166 12496.38 82.35 55294.28 88888.00 2008-06-14 06:41:19.875 166 12496.33 82.35 55294.28 88888.00 2008-06-14 06:41:20.000 166 12496.27 82.30 55294.25 88888.00 2008-06-14 06:41:20.125 166 12496.27 82.30 55294.25 88888.00 2008-06-14 06:41:20.250 166 12496.30 82.33 55294.25 88888.00 2008-06-14 06:41:20.375 166 12496.38 82.35 55294.28 88888.00 2008-06-14 06:41:20.500 166 12496.38 82.35 55294.30 88888.00 2008-06-14 06:41:20.625 166 12496.38 82.35 55294.30 88888.00 2008-06-14 06:41:20.750 166 12496.38 82.33 55294.30 88888.00 2008-06-14 06:41:20.875 166 12496.40 82.28 55294.32 88888.00 2008-06-14 06:41:21.000 166 12496.40 82.25 55294.30 88888.00 2008-06-14 06:41:21.125 166 12496.38 82.28 55294.32 88888.00 2008-06-14 06:41:21.250 166 12496.33 82.25 55294.32 88888.00 2008-06-14 06:41:21.375 166 12496.35 82.28 55294.32 88888.00 2008-06-14 06:41:21.500 166 12496.40 82.25 55294.35 88888.00 2008-06-14 06:41:21.625 166 12496.45 82.25 55294.35 88888.00 2008-06-14 06:41:21.750 166 12496.45 82.25 55294.35 88888.00 2008-06-14 06:41:21.875 166 12496.45 82.22 55294.35 88888.00 2008-06-14 06:41:22.000 166 12496.48 82.22 55294.35 88888.00 2008-06-14 06:41:22.125 166 12496.52 82.20 55294.35 88888.00 2008-06-14 06:41:22.250 166 12496.45 82.17 55294.38 88888.00 2008-06-14 06:41:22.375 166 12496.48 82.17 55294.35 88888.00 2008-06-14 06:41:22.500 166 12496.45 82.17 55294.35 88888.00 2008-06-14 06:41:22.625 166 12496.42 82.17 55294.38 88888.00 2008-06-14 06:41:22.750 166 12496.48 82.15 55294.35 88888.00 2008-06-14 06:41:22.875 166 12496.45 82.15 55294.32 88888.00 2008-06-14 06:41:23.000 166 12496.45 82.17 55294.32 88888.00 2008-06-14 06:41:23.125 166 12496.48 82.12 55294.35 88888.00 2008-06-14 06:41:23.250 166 12496.40 82.10 55294.35 88888.00 2008-06-14 06:41:23.375 166 12496.42 82.15 55294.35 88888.00 2008-06-14 06:41:23.500 166 12496.38 82.15 55294.38 88888.00 2008-06-14 06:41:23.625 166 12496.35 82.15 55294.40 88888.00 2008-06-14 06:41:23.750 166 12496.38 82.12 55294.35 88888.00 2008-06-14 06:41:23.875 166 12496.48 82.12 55294.35 88888.00 2008-06-14 06:41:24.000 166 12496.45 82.10 55294.35 88888.00 2008-06-14 06:41:24.125 166 12496.42 82.08 55294.32 88888.00 2008-06-14 06:41:24.250 166 12496.42 82.03 55294.32 88888.00 2008-06-14 06:41:24.375 166 12496.50 82.03 55294.32 88888.00 2008-06-14 06:41:24.500 166 12496.48 82.03 55294.30 88888.00 2008-06-14 06:41:24.625 166 12496.50 82.00 55294.30 88888.00 2008-06-14 06:41:24.750 166 12496.40 81.97 55294.30 88888.00 2008-06-14 06:41:24.875 166 12496.38 82.00 55294.28 88888.00 2008-06-14 06:41:25.000 166 12496.45 82.00 55294.28 88888.00 2008-06-14 06:41:25.125 166 12496.45 82.00 55294.28 88888.00 2008-06-14 06:41:25.250 166 12496.45 81.95 55294.28 88888.00 2008-06-14 06:41:25.375 166 12496.48 81.95 55294.28 88888.00 2008-06-14 06:41:25.500 166 12496.45 81.95 55294.28 88888.00 2008-06-14 06:41:25.625 166 12496.42 81.95 55294.30 88888.00 2008-06-14 06:41:25.750 166 12496.38 81.95 55294.30 88888.00 2008-06-14 06:41:25.875 166 12496.40 81.92 55294.30 88888.00 2008-06-14 06:41:26.000 166 12496.42 81.90 55294.28 88888.00 2008-06-14 06:41:26.125 166 12496.48 81.88 55294.30 88888.00 2008-06-14 06:41:26.250 166 12496.50 81.90 55294.30 88888.00 2008-06-14 06:41:26.375 166 12496.55 81.92 55294.30 88888.00 2008-06-14 06:41:26.500 166 12496.55 81.92 55294.32 88888.00 2008-06-14 06:41:26.625 166 12496.50 81.90 55294.35 88888.00 2008-06-14 06:41:26.750 166 12496.45 81.90 55294.35 88888.00 2008-06-14 06:41:26.875 166 12496.45 81.90 55294.35 88888.00 2008-06-14 06:41:27.000 166 12496.45 81.90 55294.35 88888.00 2008-06-14 06:41:27.125 166 12496.52 81.88 55294.38 88888.00 2008-06-14 06:41:27.250 166 12496.52 81.85 55294.40 88888.00 2008-06-14 06:41:27.375 166 12496.55 81.85 55294.38 88888.00 2008-06-14 06:41:27.500 166 12496.55 81.83 55294.38 88888.00 2008-06-14 06:41:27.625 166 12496.58 81.83 55294.38 88888.00 2008-06-14 06:41:27.750 166 12496.58 81.85 55294.38 88888.00 2008-06-14 06:41:27.875 166 12496.52 81.83 55294.38 88888.00 2008-06-14 06:41:28.000 166 12496.52 81.80 55294.35 88888.00 2008-06-14 06:41:28.125 166 12496.55 81.83 55294.32 88888.00 2008-06-14 06:41:28.250 166 12496.55 81.80 55294.35 88888.00 2008-06-14 06:41:28.375 166 12496.52 81.80 55294.35 88888.00 2008-06-14 06:41:28.500 166 12496.48 81.80 55294.38 88888.00 2008-06-14 06:41:28.625 166 12496.50 81.78 55294.40 88888.00 2008-06-14 06:41:28.750 166 12496.52 81.78 55294.40 88888.00 2008-06-14 06:41:28.875 166 12496.52 81.75 55294.40 88888.00 2008-06-14 06:41:29.000 166 12496.55 81.75 55294.43 88888.00 2008-06-14 06:41:29.125 166 12496.55 81.78 55294.43 88888.00 2008-06-14 06:41:29.250 166 12496.48 81.72 55294.45 88888.00 2008-06-14 06:41:29.375 166 12496.42 81.72 55294.43 88888.00 2008-06-14 06:41:29.500 166 12496.40 81.75 55294.45 88888.00 2008-06-14 06:41:29.625 166 12496.42 81.75 55294.43 88888.00 2008-06-14 06:41:29.750 166 12496.45 81.72 55294.43 88888.00 2008-06-14 06:41:29.875 166 12496.40 81.72 55294.43 88888.00 2008-06-14 06:41:30.000 166 12496.40 81.70 55294.43 88888.00 2008-06-14 06:41:30.125 166 12496.40 81.70 55294.43 88888.00 2008-06-14 06:41:30.250 166 12496.38 81.70 55294.43 88888.00 2008-06-14 06:41:30.375 166 12496.42 81.67 55294.40 88888.00 2008-06-14 06:41:30.500 166 12496.38 81.67 55294.38 88888.00 2008-06-14 06:41:30.625 166 12496.35 81.65 55294.38 88888.00 2008-06-14 06:41:30.750 166 12496.38 81.65 55294.38 88888.00 2008-06-14 06:41:30.875 166 12496.38 81.65 55294.38 88888.00 2008-06-14 06:41:31.000 166 12496.35 81.65 55294.40 88888.00 2008-06-14 06:41:31.125 166 12496.38 81.65 55294.40 88888.00 2008-06-14 06:41:31.250 166 12496.40 81.62 55294.40 88888.00 2008-06-14 06:41:31.375 166 12496.40 81.65 55294.40 88888.00 2008-06-14 06:41:31.500 166 12496.35 81.65 55294.40 88888.00 2008-06-14 06:41:31.625 166 12496.40 81.62 55294.38 88888.00 2008-06-14 06:41:31.750 166 12496.38 81.62 55294.38 88888.00 2008-06-14 06:41:31.875 166 12496.38 81.60 55294.38 88888.00 2008-06-14 06:41:32.000 166 12496.40 81.60 55294.38 88888.00 2008-06-14 06:41:32.125 166 12496.48 81.58 55294.40 88888.00 2008-06-14 06:41:32.250 166 12496.40 81.60 55294.43 88888.00 2008-06-14 06:41:32.375 166 12496.38 81.60 55294.43 88888.00 2008-06-14 06:41:32.500 166 12496.35 81.62 55294.45 88888.00 2008-06-14 06:41:32.625 166 12496.40 81.60 55294.45 88888.00 2008-06-14 06:41:32.750 166 12496.48 81.60 55294.40 88888.00 2008-06-14 06:41:32.875 166 12496.40 81.62 55294.43 88888.00 2008-06-14 06:41:33.000 166 12496.35 81.60 55294.40 88888.00 2008-06-14 06:41:33.125 166 12496.33 81.60 55294.43 88888.00 2008-06-14 06:41:33.250 166 12496.35 81.60 55294.45 88888.00 2008-06-14 06:41:33.375 166 12496.42 81.60 55294.43 88888.00 2008-06-14 06:41:33.500 166 12496.45 81.60 55294.45 88888.00 2008-06-14 06:41:33.625 166 12496.38 81.60 55294.45 88888.00 2008-06-14 06:41:33.750 166 12496.33 81.60 55294.45 88888.00 2008-06-14 06:41:33.875 166 12496.33 81.60 55294.45 88888.00 2008-06-14 06:41:34.000 166 12496.38 81.58 55294.45 88888.00 2008-06-14 06:41:34.125 166 12496.33 81.58 55294.45 88888.00 2008-06-14 06:41:34.250 166 12496.25 81.55 55294.47 88888.00 2008-06-14 06:41:34.375 166 12496.27 81.55 55294.45 88888.00 2008-06-14 06:41:34.500 166 12496.38 81.58 55294.47 88888.00 2008-06-14 06:41:34.625 166 12496.38 81.58 55294.47 88888.00 2008-06-14 06:41:34.750 166 12496.38 81.55 55294.47 88888.00 2008-06-14 06:41:34.875 166 12496.30 81.58 55294.47 88888.00 2008-06-14 06:41:35.000 166 12496.27 81.58 55294.50 88888.00 2008-06-14 06:41:35.125 166 12496.25 81.58 55294.50 88888.00 2008-06-14 06:41:35.250 166 12496.17 81.55 55294.53 88888.00 2008-06-14 06:41:35.375 166 12496.25 81.58 55294.53 88888.00 2008-06-14 06:41:35.500 166 12496.27 81.55 55294.53 88888.00 2008-06-14 06:41:35.625 166 12496.23 81.55 55294.50 88888.00 2008-06-14 06:41:35.750 166 12496.23 81.55 55294.50 88888.00 2008-06-14 06:41:35.875 166 12496.25 81.55 55294.50 88888.00 2008-06-14 06:41:36.000 166 12496.30 81.53 55294.50 88888.00 2008-06-14 06:41:36.125 166 12496.33 81.55 55294.50 88888.00 2008-06-14 06:41:36.250 166 12496.30 81.53 55294.50 88888.00 2008-06-14 06:41:36.375 166 12496.23 81.53 55294.45 88888.00 2008-06-14 06:41:36.500 166 12496.20 81.53 55294.47 88888.00 2008-06-14 06:41:36.625 166 12496.25 81.50 55294.50 88888.00 2008-06-14 06:41:36.750 166 12496.27 81.50 55294.50 88888.00 2008-06-14 06:41:36.875 166 12496.27 81.53 55294.47 88888.00 2008-06-14 06:41:37.000 166 12496.27 81.53 55294.45 88888.00 2008-06-14 06:41:37.125 166 12496.23 81.53 55294.45 88888.00 2008-06-14 06:41:37.250 166 12496.17 81.47 55294.47 88888.00 2008-06-14 06:41:37.375 166 12496.15 81.50 55294.47 88888.00 2008-06-14 06:41:37.500 166 12496.12 81.47 55294.47 88888.00 2008-06-14 06:41:37.625 166 12496.15 81.47 55294.47 88888.00 2008-06-14 06:41:37.750 166 12496.20 81.50 55294.45 88888.00 2008-06-14 06:41:37.875 166 12496.12 81.47 55294.45 88888.00 2008-06-14 06:41:38.000 166 12496.08 81.47 55294.45 88888.00 2008-06-14 06:41:38.125 166 12496.12 81.47 55294.47 88888.00 2008-06-14 06:41:38.250 166 12496.12 81.50 55294.53 88888.00 2008-06-14 06:41:38.375 166 12496.12 81.53 55294.53 88888.00 2008-06-14 06:41:38.500 166 12496.20 81.53 55294.55 88888.00 2008-06-14 06:41:38.625 166 12496.23 81.53 55294.57 88888.00 2008-06-14 06:41:38.750 166 12496.23 81.50 55294.55 88888.00 2008-06-14 06:41:38.875 166 12496.23 81.53 55294.55 88888.00 2008-06-14 06:41:39.000 166 12496.25 81.53 55294.55 88888.00 2008-06-14 06:41:39.125 166 12496.25 81.53 55294.57 88888.00 2008-06-14 06:41:39.250 166 12496.15 81.53 55294.57 88888.00 2008-06-14 06:41:39.375 166 12496.12 81.50 55294.57 88888.00 2008-06-14 06:41:39.500 166 12496.17 81.47 55294.60 88888.00 2008-06-14 06:41:39.625 166 12496.17 81.50 55294.65 88888.00 2008-06-14 06:41:39.750 166 12496.08 81.53 55294.65 88888.00 2008-06-14 06:41:39.875 166 12496.05 81.55 55294.62 88888.00 2008-06-14 06:41:40.000 166 12496.05 81.50 55294.60 88888.00 2008-06-14 06:41:40.125 166 12496.02 81.53 55294.65 88888.00 2008-06-14 06:41:40.250 166 12496.05 81.50 55294.65 88888.00 2008-06-14 06:41:40.375 166 12496.05 81.53 55294.65 88888.00 2008-06-14 06:41:40.500 166 12496.02 81.53 55294.65 88888.00 2008-06-14 06:41:40.625 166 12496.00 81.53 55294.70 88888.00 2008-06-14 06:41:40.750 166 12495.95 81.55 55294.70 88888.00 2008-06-14 06:41:40.875 166 12495.98 81.55 55294.70 88888.00 2008-06-14 06:41:41.000 166 12495.98 81.55 55294.68 88888.00 2008-06-14 06:41:41.125 166 12495.95 81.55 55294.70 88888.00 2008-06-14 06:41:41.250 166 12495.92 81.58 55294.70 88888.00 2008-06-14 06:41:41.375 166 12495.92 81.58 55294.70 88888.00 2008-06-14 06:41:41.500 166 12495.85 81.58 55294.72 88888.00 2008-06-14 06:41:41.625 166 12495.90 81.58 55294.72 88888.00 2008-06-14 06:41:41.750 166 12495.98 81.60 55294.72 88888.00 2008-06-14 06:41:41.875 166 12495.92 81.62 55294.70 88888.00 2008-06-14 06:41:42.000 166 12495.85 81.58 55294.68 88888.00 2008-06-14 06:41:42.125 166 12495.85 81.58 55294.70 88888.00 2008-06-14 06:41:42.250 166 12495.85 81.53 55294.68 88888.00 2008-06-14 06:41:42.375 166 12495.90 81.55 55294.68 88888.00 2008-06-14 06:41:42.500 166 12495.90 81.55 55294.68 88888.00 2008-06-14 06:41:42.625 166 12495.88 81.58 55294.68 88888.00 2008-06-14 06:41:42.750 166 12495.88 81.58 55294.68 88888.00 2008-06-14 06:41:42.875 166 12495.85 81.58 55294.68 88888.00 2008-06-14 06:41:43.000 166 12495.90 81.58 55294.68 88888.00 2008-06-14 06:41:43.125 166 12495.90 81.58 55294.65 88888.00 2008-06-14 06:41:43.250 166 12495.85 81.55 55294.62 88888.00 2008-06-14 06:41:43.375 166 12495.85 81.58 55294.65 88888.00 2008-06-14 06:41:43.500 166 12495.88 81.58 55294.65 88888.00 2008-06-14 06:41:43.625 166 12495.85 81.58 55294.65 88888.00 2008-06-14 06:41:43.750 166 12495.88 81.58 55294.70 88888.00 2008-06-14 06:41:43.875 166 12495.92 81.58 55294.70 88888.00 2008-06-14 06:41:44.000 166 12495.98 81.60 55294.68 88888.00 2008-06-14 06:41:44.125 166 12495.98 81.60 55294.68 88888.00 2008-06-14 06:41:44.250 166 12496.02 81.62 55294.72 88888.00 2008-06-14 06:41:44.375 166 12496.00 81.62 55294.75 88888.00 2008-06-14 06:41:44.500 166 12495.95 81.62 55294.72 88888.00 2008-06-14 06:41:44.625 166 12495.90 81.65 55294.72 88888.00 2008-06-14 06:41:44.750 166 12495.88 81.65 55294.75 88888.00 2008-06-14 06:41:44.875 166 12495.92 81.62 55294.75 88888.00 2008-06-14 06:41:45.000 166 12495.90 81.62 55294.75 88888.00 2008-06-14 06:41:45.125 166 12495.83 81.65 55294.75 88888.00 2008-06-14 06:41:45.250 166 12495.75 81.65 55294.80 88888.00 2008-06-14 06:41:45.375 166 12495.77 81.65 55294.80 88888.00 2008-06-14 06:41:45.500 166 12495.80 81.65 55294.78 88888.00 2008-06-14 06:41:45.625 166 12495.77 81.65 55294.80 88888.00 2008-06-14 06:41:45.750 166 12495.70 81.67 55294.78 88888.00 2008-06-14 06:41:45.875 166 12495.65 81.65 55294.78 88888.00 2008-06-14 06:41:46.000 166 12495.73 81.67 55294.78 88888.00 2008-06-14 06:41:46.125 166 12495.73 81.67 55294.78 88888.00 2008-06-14 06:41:46.250 166 12495.75 81.65 55294.78 88888.00 2008-06-14 06:41:46.375 166 12495.83 81.65 55294.78 88888.00 2008-06-14 06:41:46.500 166 12495.77 81.65 55294.80 88888.00 2008-06-14 06:41:46.625 166 12495.67 81.65 55294.82 88888.00 2008-06-14 06:41:46.750 166 12495.67 81.65 55294.85 88888.00 2008-06-14 06:41:46.875 166 12495.75 81.67 55294.85 88888.00 2008-06-14 06:41:47.000 166 12495.75 81.70 55294.82 88888.00 2008-06-14 06:41:47.125 166 12495.70 81.70 55294.82 88888.00 2008-06-14 06:41:47.250 166 12495.70 81.67 55294.82 88888.00 2008-06-14 06:41:47.375 166 12495.75 81.70 55294.80 88888.00 2008-06-14 06:41:47.500 166 12495.73 81.70 55294.82 88888.00 2008-06-14 06:41:47.625 166 12495.67 81.70 55294.85 88888.00 2008-06-14 06:41:47.750 166 12495.67 81.70 55294.82 88888.00 2008-06-14 06:41:47.875 166 12495.65 81.72 55294.80 88888.00 2008-06-14 06:41:48.000 166 12495.58 81.75 55294.80 88888.00 2008-06-14 06:41:48.125 166 12495.55 81.75 55294.80 88888.00 2008-06-14 06:41:48.250 166 12495.52 81.75 55294.80 88888.00 2008-06-14 06:41:48.375 166 12495.55 81.72 55294.80 88888.00 2008-06-14 06:41:48.500 166 12495.52 81.75 55294.80 88888.00 2008-06-14 06:41:48.625 166 12495.50 81.75 55294.80 88888.00 2008-06-14 06:41:48.750 166 12495.48 81.75 55294.78 88888.00 2008-06-14 06:41:48.875 166 12495.55 81.72 55294.78 88888.00 2008-06-14 06:41:49.000 166 12495.52 81.72 55294.75 88888.00 2008-06-14 06:41:49.125 166 12495.48 81.72 55294.78 88888.00 2008-06-14 06:41:49.250 166 12495.42 81.72 55294.75 88888.00 2008-06-14 06:41:49.375 166 12495.50 81.75 55294.78 88888.00 2008-06-14 06:41:49.500 166 12495.48 81.75 55294.80 88888.00 2008-06-14 06:41:49.625 166 12495.45 81.78 55294.80 88888.00 2008-06-14 06:41:49.750 166 12495.42 81.75 55294.80 88888.00 2008-06-14 06:41:49.875 166 12495.45 81.72 55294.80 88888.00 2008-06-14 06:41:50.000 166 12495.50 81.72 55294.82 88888.00 2008-06-14 06:41:50.125 166 12495.55 81.75 55294.82 88888.00 2008-06-14 06:41:50.250 166 12495.50 81.80 55294.85 88888.00 2008-06-14 06:41:50.375 166 12495.58 81.80 55294.90 88888.00 2008-06-14 06:41:50.500 166 12495.62 81.80 55294.95 88888.00 2008-06-14 06:41:50.625 166 12495.60 81.80 55294.93 88888.00 2008-06-14 06:41:50.750 166 12495.52 81.80 55294.88 88888.00 2008-06-14 06:41:50.875 166 12495.55 81.83 55294.90 88888.00 2008-06-14 06:41:51.000 166 12495.52 81.83 55294.85 88888.00 2008-06-14 06:41:51.125 166 12495.50 81.83 55294.90 88888.00 2008-06-14 06:41:51.250 166 12495.48 81.83 55294.93 88888.00 2008-06-14 06:41:51.375 166 12495.58 81.88 55294.88 88888.00 2008-06-14 06:41:51.500 166 12495.55 81.88 55294.90 88888.00 2008-06-14 06:41:51.625 166 12495.48 81.88 55294.90 88888.00 2008-06-14 06:41:51.750 166 12495.48 81.85 55294.90 88888.00 2008-06-14 06:41:51.875 166 12495.45 81.88 55294.90 88888.00 2008-06-14 06:41:52.000 166 12495.45 81.85 55294.90 88888.00 2008-06-14 06:41:52.125 166 12495.45 81.85 55294.93 88888.00 2008-06-14 06:41:52.250 166 12495.45 81.85 55294.93 88888.00 2008-06-14 06:41:52.375 166 12495.42 81.88 55294.88 88888.00 2008-06-14 06:41:52.500 166 12495.45 81.88 55294.90 88888.00 2008-06-14 06:41:52.625 166 12495.38 81.90 55294.93 88888.00 2008-06-14 06:41:52.750 166 12495.35 81.90 55294.93 88888.00 2008-06-14 06:41:52.875 166 12495.38 81.90 55294.95 88888.00 2008-06-14 06:41:53.000 166 12495.40 81.90 55294.93 88888.00 2008-06-14 06:41:53.125 166 12495.42 81.92 55294.93 88888.00 2008-06-14 06:41:53.250 166 12495.35 81.90 55294.95 88888.00 2008-06-14 06:41:53.375 166 12495.30 81.92 55294.93 88888.00 2008-06-14 06:41:53.500 166 12495.30 81.95 55294.95 88888.00 2008-06-14 06:41:53.625 166 12495.25 81.95 55294.95 88888.00 2008-06-14 06:41:53.750 166 12495.23 81.95 55294.93 88888.00 2008-06-14 06:41:53.875 166 12495.25 81.97 55294.95 88888.00 2008-06-14 06:41:54.000 166 12495.33 81.97 55294.95 88888.00 2008-06-14 06:41:54.125 166 12495.30 81.95 55294.95 88888.00 2008-06-14 06:41:54.250 166 12495.25 81.95 55294.93 88888.00 2008-06-14 06:41:54.375 166 12495.25 81.95 55294.90 88888.00 2008-06-14 06:41:54.500 166 12495.23 81.95 55294.93 88888.00 2008-06-14 06:41:54.625 166 12495.20 81.97 55294.93 88888.00 2008-06-14 06:41:54.750 166 12495.20 81.97 55294.88 88888.00 2008-06-14 06:41:54.875 166 12495.17 81.97 55294.88 88888.00 2008-06-14 06:41:55.000 166 12495.23 81.97 55294.90 88888.00 2008-06-14 06:41:55.125 166 12495.20 81.97 55294.90 88888.00 2008-06-14 06:41:55.250 166 12495.15 81.95 55294.90 88888.00 2008-06-14 06:41:55.375 166 12495.15 81.95 55294.90 88888.00 2008-06-14 06:41:55.500 166 12495.17 81.97 55294.90 88888.00 2008-06-14 06:41:55.625 166 12495.15 82.00 55294.93 88888.00 2008-06-14 06:41:55.750 166 12495.17 82.00 55294.90 88888.00 2008-06-14 06:41:55.875 166 12495.17 82.00 55294.90 88888.00 2008-06-14 06:41:56.000 166 12495.17 82.00 55294.90 88888.00 2008-06-14 06:41:56.125 166 12495.12 82.00 55294.93 88888.00 2008-06-14 06:41:56.250 166 12495.08 82.03 55294.95 88888.00 2008-06-14 06:41:56.375 166 12495.15 82.05 55294.95 88888.00 2008-06-14 06:41:56.500 166 12495.15 82.05 55294.93 88888.00 2008-06-14 06:41:56.625 166 12495.15 82.05 55294.95 88888.00 2008-06-14 06:41:56.750 166 12495.17 82.08 55295.00 88888.00 2008-06-14 06:41:56.875 166 12495.17 82.10 55294.97 88888.00 2008-06-14 06:41:57.000 166 12495.12 82.08 55294.97 88888.00 2008-06-14 06:41:57.125 166 12495.10 82.08 55294.97 88888.00 2008-06-14 06:41:57.250 166 12495.02 82.08 55294.97 88888.00 2008-06-14 06:41:57.375 166 12495.10 82.10 55294.95 88888.00 2008-06-14 06:41:57.500 166 12495.12 82.12 55294.97 88888.00 2008-06-14 06:41:57.625 166 12495.12 82.15 55294.97 88888.00 2008-06-14 06:41:57.750 166 12495.08 82.15 55294.97 88888.00 2008-06-14 06:41:57.875 166 12495.10 82.15 55294.97 88888.00 2008-06-14 06:41:58.000 166 12495.15 82.15 55294.97 88888.00 2008-06-14 06:41:58.125 166 12495.10 82.15 55295.00 88888.00 2008-06-14 06:41:58.250 166 12495.10 82.12 55295.00 88888.00 2008-06-14 06:41:58.375 166 12495.08 82.15 55295.03 88888.00 2008-06-14 06:41:58.500 166 12495.00 82.17 55295.00 88888.00 2008-06-14 06:41:58.625 166 12494.98 82.17 55295.03 88888.00 2008-06-14 06:41:58.750 166 12494.98 82.17 55295.00 88888.00 2008-06-14 06:41:58.875 166 12495.00 82.17 55295.03 88888.00 2008-06-14 06:41:59.000 166 12495.05 82.20 55295.03 88888.00 2008-06-14 06:41:59.125 166 12495.02 82.20 55295.00 88888.00 2008-06-14 06:41:59.250 166 12494.95 82.17 55295.00 88888.00 2008-06-14 06:41:59.375 166 12495.00 82.20 55295.03 88888.00 2008-06-14 06:41:59.500 166 12495.02 82.20 55295.05 88888.00 2008-06-14 06:41:59.625 166 12495.05 82.20 55295.00 88888.00 2008-06-14 06:41:59.750 166 12495.08 82.22 55295.03 88888.00 2008-06-14 06:41:59.875 166 12495.08 82.25 55295.03 88888.00 2008-06-14 06:42:00.000 166 12495.05 82.22 55295.05 88888.00 2008-06-14 06:42:00.125 166 12495.05 82.28 55295.05 88888.00 2008-06-14 06:42:00.250 166 12495.08 82.22 55295.05 88888.00 2008-06-14 06:42:00.375 166 12495.05 82.17 55295.05 88888.00 2008-06-14 06:42:00.500 166 12495.00 82.20 55295.03 88888.00 2008-06-14 06:42:00.625 166 12494.95 82.25 55295.03 88888.00 2008-06-14 06:42:00.750 166 12494.95 82.25 55295.00 88888.00 2008-06-14 06:42:00.875 166 12494.95 82.25 55294.95 88888.00 2008-06-14 06:42:01.000 166 12495.00 82.25 55294.97 88888.00 2008-06-14 06:42:01.125 166 12495.00 82.20 55294.97 88888.00 2008-06-14 06:42:01.250 166 12494.98 82.22 55294.97 88888.00 2008-06-14 06:42:01.375 166 12495.02 82.28 55294.97 88888.00 2008-06-14 06:42:01.500 166 12494.95 82.28 55294.97 88888.00 2008-06-14 06:42:01.625 166 12494.90 82.28 55294.97 88888.00 2008-06-14 06:42:01.750 166 12494.92 82.28 55294.97 88888.00 2008-06-14 06:42:01.875 166 12494.98 82.28 55294.95 88888.00 2008-06-14 06:42:02.000 166 12495.02 82.30 55294.97 88888.00 2008-06-14 06:42:02.125 166 12494.95 82.33 55295.00 88888.00 2008-06-14 06:42:02.250 166 12494.95 82.33 55295.00 88888.00 2008-06-14 06:42:02.375 166 12495.00 82.33 55294.97 88888.00 2008-06-14 06:42:02.500 166 12494.98 82.35 55295.00 88888.00 2008-06-14 06:42:02.625 166 12494.90 82.35 55295.00 88888.00 2008-06-14 06:42:02.750 166 12494.90 82.35 55295.00 88888.00 2008-06-14 06:42:02.875 166 12494.88 82.38 55295.00 88888.00 2008-06-14 06:42:03.000 166 12494.88 82.38 55295.00 88888.00 2008-06-14 06:42:03.125 166 12494.95 82.38 55295.03 88888.00 2008-06-14 06:42:03.250 166 12494.92 82.35 55295.05 88888.00 2008-06-14 06:42:03.375 166 12494.92 82.38 55295.03 88888.00 2008-06-14 06:42:03.500 166 12494.85 82.40 55295.03 88888.00 2008-06-14 06:42:03.625 166 12494.75 82.40 55295.03 88888.00 2008-06-14 06:42:03.750 166 12494.70 82.40 55295.00 88888.00 2008-06-14 06:42:03.875 166 12494.67 82.40 55295.00 88888.00 2008-06-14 06:42:04.000 166 12494.73 82.40 55295.00 88888.00 2008-06-14 06:42:04.125 166 12494.73 82.42 55295.03 88888.00 2008-06-14 06:42:04.250 166 12494.67 82.42 55295.00 88888.00 2008-06-14 06:42:04.375 166 12494.73 82.42 55295.00 88888.00 2008-06-14 06:42:04.500 166 12494.80 82.42 55295.00 88888.00 2008-06-14 06:42:04.625 166 12494.80 82.45 55295.03 88888.00 2008-06-14 06:42:04.750 166 12494.77 82.45 55295.05 88888.00 2008-06-14 06:42:04.875 166 12494.77 82.47 55295.03 88888.00 2008-06-14 06:42:05.000 166 12494.85 82.47 55295.03 88888.00 2008-06-14 06:42:05.125 166 12494.83 82.47 55295.07 88888.00 2008-06-14 06:42:05.250 166 12494.75 82.47 55295.05 88888.00 2008-06-14 06:42:05.375 166 12494.73 82.50 55295.07 88888.00 2008-06-14 06:42:05.500 166 12494.67 82.50 55295.07 88888.00 2008-06-14 06:42:05.625 166 12494.70 82.50 55295.05 88888.00 2008-06-14 06:42:05.750 166 12494.75 82.50 55295.05 88888.00 2008-06-14 06:42:05.875 166 12494.77 82.50 55295.03 88888.00 2008-06-14 06:42:06.000 166 12494.83 82.50 55295.03 88888.00 2008-06-14 06:42:06.125 166 12494.77 82.53 55295.05 88888.00 2008-06-14 06:42:06.250 166 12494.73 82.53 55295.03 88888.00 2008-06-14 06:42:06.375 166 12494.75 82.53 55295.03 88888.00 2008-06-14 06:42:06.500 166 12494.77 82.53 55294.97 88888.00 2008-06-14 06:42:06.625 166 12494.80 82.50 55294.95 88888.00 2008-06-14 06:42:06.750 166 12494.80 82.50 55294.95 88888.00 2008-06-14 06:42:06.875 166 12494.80 82.47 55294.95 88888.00 2008-06-14 06:42:07.000 166 12494.77 82.50 55294.95 88888.00 2008-06-14 06:42:07.125 166 12494.75 82.53 55294.97 88888.00 2008-06-14 06:42:07.250 166 12494.73 82.55 55294.95 88888.00 2008-06-14 06:42:07.375 166 12494.75 82.58 55294.95 88888.00 2008-06-14 06:42:07.500 166 12494.75 82.58 55294.97 88888.00 2008-06-14 06:42:07.625 166 12494.73 82.55 55294.97 88888.00 2008-06-14 06:42:07.750 166 12494.73 82.60 55294.95 88888.00 2008-06-14 06:42:07.875 166 12494.73 82.58 55294.93 88888.00 2008-06-14 06:42:08.000 166 12494.77 82.60 55294.93 88888.00 2008-06-14 06:42:08.125 166 12494.73 82.60 55294.95 88888.00 2008-06-14 06:42:08.250 166 12494.67 82.62 55294.95 88888.00 2008-06-14 06:42:08.375 166 12494.67 82.67 55294.97 88888.00 2008-06-14 06:42:08.500 166 12494.70 82.65 55294.97 88888.00 2008-06-14 06:42:08.625 166 12494.73 82.67 55295.03 88888.00 2008-06-14 06:42:08.750 166 12494.73 82.67 55295.00 88888.00 2008-06-14 06:42:08.875 166 12494.73 82.65 55294.97 88888.00 2008-06-14 06:42:09.000 166 12494.70 82.65 55294.97 88888.00 2008-06-14 06:42:09.125 166 12494.67 82.65 55295.00 88888.00 2008-06-14 06:42:09.250 166 12494.65 82.67 55295.00 88888.00 2008-06-14 06:42:09.375 166 12494.70 82.67 55294.97 88888.00 2008-06-14 06:42:09.500 166 12494.70 82.70 55295.00 88888.00 2008-06-14 06:42:09.625 166 12494.70 82.72 55295.00 88888.00 2008-06-14 06:42:09.750 166 12494.67 82.72 55294.97 88888.00 2008-06-14 06:42:09.875 166 12494.65 82.72 55295.00 88888.00 2008-06-14 06:42:10.000 166 12494.65 82.70 55294.97 88888.00 2008-06-14 06:42:10.125 166 12494.62 82.72 55295.00 88888.00 2008-06-14 06:42:10.250 166 12494.58 82.78 55295.03 88888.00 2008-06-14 06:42:10.375 166 12494.60 82.78 55295.00 88888.00 2008-06-14 06:42:10.500 166 12494.58 82.78 55294.97 88888.00 2008-06-14 06:42:10.625 166 12494.67 82.80 55295.00 88888.00 2008-06-14 06:42:10.750 166 12494.80 82.80 55295.03 88888.00 2008-06-14 06:42:10.875 166 12494.75 82.80 55295.03 88888.00 2008-06-14 06:42:11.000 166 12494.73 82.78 55295.03 88888.00 2008-06-14 06:42:11.125 166 12494.75 82.80 55295.05 88888.00 2008-06-14 06:42:11.250 166 12494.75 82.80 55295.07 88888.00 2008-06-14 06:42:11.375 166 12494.77 82.80 55295.05 88888.00 2008-06-14 06:42:11.500 166 12494.77 82.80 55295.07 88888.00 2008-06-14 06:42:11.625 166 12494.75 82.83 55295.07 88888.00 2008-06-14 06:42:11.750 166 12494.73 82.83 55295.05 88888.00 2008-06-14 06:42:11.875 166 12494.73 82.83 55295.03 88888.00 2008-06-14 06:42:12.000 166 12494.75 82.83 55295.00 88888.00 2008-06-14 06:42:12.125 166 12494.77 82.83 55295.00 88888.00 2008-06-14 06:42:12.250 166 12494.73 82.83 55295.00 88888.00 2008-06-14 06:42:12.375 166 12494.67 82.83 55294.97 88888.00 2008-06-14 06:42:12.500 166 12494.65 82.83 55294.95 88888.00 2008-06-14 06:42:12.625 166 12494.73 82.83 55294.95 88888.00 2008-06-14 06:42:12.750 166 12494.73 82.85 55294.93 88888.00 2008-06-14 06:42:12.875 166 12494.75 82.83 55294.95 88888.00 2008-06-14 06:42:13.000 166 12494.75 82.83 55294.93 88888.00 2008-06-14 06:42:13.125 166 12494.77 82.85 55294.95 88888.00 2008-06-14 06:42:13.250 166 12494.73 82.88 55294.93 88888.00 2008-06-14 06:42:13.375 166 12494.75 82.88 55294.90 88888.00 2008-06-14 06:42:13.500 166 12494.75 82.90 55294.90 88888.00 2008-06-14 06:42:13.625 166 12494.70 82.88 55294.90 88888.00 2008-06-14 06:42:13.750 166 12494.70 82.88 55294.90 88888.00 2008-06-14 06:42:13.875 166 12494.73 82.90 55294.88 88888.00 2008-06-14 06:42:14.000 166 12494.75 82.90 55294.85 88888.00 2008-06-14 06:42:14.125 166 12494.73 82.92 55294.88 88888.00 2008-06-14 06:42:14.250 166 12494.62 82.92 55294.90 88888.00 2008-06-14 06:42:14.375 166 12494.62 82.95 55294.93 88888.00 2008-06-14 06:42:14.500 166 12494.65 82.95 55294.95 88888.00 2008-06-14 06:42:14.625 166 12494.65 82.97 55294.97 88888.00 2008-06-14 06:42:14.750 166 12494.62 82.95 55294.95 88888.00 2008-06-14 06:42:14.875 166 12494.65 82.95 55294.95 88888.00 2008-06-14 06:42:15.000 166 12494.75 82.95 55294.95 88888.00 2008-06-14 06:42:15.125 166 12494.73 82.97 55294.95 88888.00 2008-06-14 06:42:15.250 166 12494.60 82.97 55294.97 88888.00 2008-06-14 06:42:15.375 166 12494.65 82.97 55294.97 88888.00 2008-06-14 06:42:15.500 166 12494.73 82.97 55294.95 88888.00 2008-06-14 06:42:15.625 166 12494.73 83.00 55294.95 88888.00 2008-06-14 06:42:15.750 166 12494.65 83.00 55294.95 88888.00 2008-06-14 06:42:15.875 166 12494.58 83.03 55294.97 88888.00 2008-06-14 06:42:16.000 166 12494.58 83.00 55294.95 88888.00 2008-06-14 06:42:16.125 166 12494.60 82.97 55294.93 88888.00 2008-06-14 06:42:16.250 166 12494.58 83.00 55294.93 88888.00 2008-06-14 06:42:16.375 166 12494.58 83.00 55294.93 88888.00 2008-06-14 06:42:16.500 166 12494.65 83.03 55294.95 88888.00 2008-06-14 06:42:16.625 166 12494.67 83.03 55294.97 88888.00 2008-06-14 06:42:16.750 166 12494.62 83.05 55294.95 88888.00 2008-06-14 06:42:16.875 166 12494.60 83.03 55294.97 88888.00 2008-06-14 06:42:17.000 166 12494.60 83.03 55294.97 88888.00 2008-06-14 06:42:17.125 166 12494.62 83.05 55294.97 88888.00 2008-06-14 06:42:17.250 166 12494.65 83.03 55294.97 88888.00 2008-06-14 06:42:17.375 166 12494.62 83.08 55294.95 88888.00 2008-06-14 06:42:17.500 166 12494.58 83.05 55294.95 88888.00 2008-06-14 06:42:17.625 166 12494.60 83.05 55294.95 88888.00 2008-06-14 06:42:17.750 166 12494.62 83.10 55294.95 88888.00 2008-06-14 06:42:17.875 166 12494.70 83.10 55294.95 88888.00 2008-06-14 06:42:18.000 166 12494.75 83.10 55294.95 88888.00 2008-06-14 06:42:18.125 166 12494.70 83.08 55294.95 88888.00 2008-06-14 06:42:18.250 166 12494.67 83.08 55294.95 88888.00 2008-06-14 06:42:18.375 166 12494.67 83.05 55294.93 88888.00 2008-06-14 06:42:18.500 166 12494.65 83.05 55294.90 88888.00 2008-06-14 06:42:18.625 166 12494.73 83.05 55294.93 88888.00 2008-06-14 06:42:18.750 166 12494.77 83.05 55294.93 88888.00 2008-06-14 06:42:18.875 166 12494.65 83.05 55294.90 88888.00 2008-06-14 06:42:19.000 166 12494.55 83.08 55294.90 88888.00 2008-06-14 06:42:19.125 166 12494.60 83.08 55294.88 88888.00 2008-06-14 06:42:19.250 166 12494.55 83.08 55294.90 88888.00 2008-06-14 06:42:19.375 166 12494.62 83.08 55294.88 88888.00 2008-06-14 06:42:19.500 166 12494.67 83.10 55294.90 88888.00 2008-06-14 06:42:19.625 166 12494.67 83.12 55294.88 88888.00 2008-06-14 06:42:19.750 166 12494.67 83.10 55294.88 88888.00 2008-06-14 06:42:19.875 166 12494.70 83.10 55294.88 88888.00 2008-06-14 06:42:20.000 166 12494.65 83.10 55294.85 88888.00 2008-06-14 06:42:20.125 166 12494.58 83.12 55294.88 88888.00 2008-06-14 06:42:20.250 166 12494.55 83.12 55294.88 88888.00 2008-06-14 06:42:20.375 166 12494.58 83.15 55294.88 88888.00 2008-06-14 06:42:20.500 166 12494.70 83.15 55294.88 88888.00 2008-06-14 06:42:20.625 166 12494.83 83.15 55294.88 88888.00 2008-06-14 06:42:20.750 166 12494.77 83.15 55294.88 88888.00 2008-06-14 06:42:20.875 166 12494.75 83.15 55294.90 88888.00 2008-06-14 06:42:21.000 166 12494.77 83.15 55294.90 88888.00 2008-06-14 06:42:21.125 166 12494.88 83.17 55294.90 88888.00 2008-06-14 06:42:21.250 166 12494.85 83.15 55294.90 88888.00 2008-06-14 06:42:21.375 166 12494.83 83.15 55294.93 88888.00 2008-06-14 06:42:21.500 166 12494.75 83.17 55294.90 88888.00 2008-06-14 06:42:21.625 166 12494.73 83.17 55294.93 88888.00 2008-06-14 06:42:21.750 166 12494.73 83.20 55294.90 88888.00 2008-06-14 06:42:21.875 166 12494.77 83.17 55294.90 88888.00 2008-06-14 06:42:22.000 166 12494.88 83.20 55294.88 88888.00 2008-06-14 06:42:22.125 166 12494.85 83.22 55294.90 88888.00 2008-06-14 06:42:22.250 166 12494.80 83.22 55294.90 88888.00 2008-06-14 06:42:22.375 166 12494.80 83.22 55294.88 88888.00 2008-06-14 06:42:22.500 166 12494.83 83.22 55294.88 88888.00 2008-06-14 06:42:22.625 166 12494.80 83.20 55294.93 88888.00 2008-06-14 06:42:22.750 166 12494.85 83.20 55294.93 88888.00 2008-06-14 06:42:22.875 166 12494.85 83.20 55294.90 88888.00 2008-06-14 06:42:23.000 166 12494.83 83.20 55294.88 88888.00 2008-06-14 06:42:23.125 166 12494.85 83.20 55294.85 88888.00 2008-06-14 06:42:23.250 166 12494.85 83.20 55294.90 88888.00 2008-06-14 06:42:23.375 166 12494.85 83.22 55294.90 88888.00 2008-06-14 06:42:23.500 166 12494.80 83.22 55294.93 88888.00 2008-06-14 06:42:23.625 166 12494.85 83.22 55294.88 88888.00 2008-06-14 06:42:23.750 166 12494.95 83.22 55294.88 88888.00 2008-06-14 06:42:23.875 166 12494.92 83.22 55294.88 88888.00 2008-06-14 06:42:24.000 166 12494.88 83.22 55294.88 88888.00 2008-06-14 06:42:24.125 166 12494.88 83.22 55294.88 88888.00 2008-06-14 06:42:24.250 166 12494.85 83.20 55294.90 88888.00 2008-06-14 06:42:24.375 166 12494.85 83.22 55294.88 88888.00 2008-06-14 06:42:24.500 166 12494.83 83.22 55294.85 88888.00 2008-06-14 06:42:24.625 166 12494.85 83.20 55294.85 88888.00 2008-06-14 06:42:24.750 166 12494.83 83.20 55294.85 88888.00 2008-06-14 06:42:24.875 166 12494.80 83.20 55294.82 88888.00 2008-06-14 06:42:25.000 166 12494.85 83.20 55294.82 88888.00 2008-06-14 06:42:25.125 166 12494.90 83.17 55294.82 88888.00 2008-06-14 06:42:25.250 166 12494.83 83.20 55294.82 88888.00 2008-06-14 06:42:25.375 166 12494.88 83.20 55294.80 88888.00 2008-06-14 06:42:25.500 166 12494.80 83.20 55294.82 88888.00 2008-06-14 06:42:25.625 166 12494.77 83.22 55294.85 88888.00 2008-06-14 06:42:25.750 166 12494.83 83.25 55294.82 88888.00 2008-06-14 06:42:25.875 166 12494.83 83.22 55294.80 88888.00 2008-06-14 06:42:26.000 166 12494.83 83.22 55294.78 88888.00 2008-06-14 06:42:26.125 166 12494.83 83.22 55294.80 88888.00 2008-06-14 06:42:26.250 166 12494.85 83.25 55294.82 88888.00 2008-06-14 06:42:26.375 166 12494.88 83.28 55294.85 88888.00 2008-06-14 06:42:26.500 166 12494.88 83.28 55294.90 88888.00 2008-06-14 06:42:26.625 166 12494.90 83.28 55294.85 88888.00 2008-06-14 06:42:26.750 166 12494.88 83.28 55294.85 88888.00 2008-06-14 06:42:26.875 166 12494.85 83.28 55294.88 88888.00 2008-06-14 06:42:27.000 166 12494.80 83.25 55294.88 88888.00 2008-06-14 06:42:27.125 166 12494.83 83.25 55294.90 88888.00 2008-06-14 06:42:27.250 166 12494.90 83.25 55294.90 88888.00 2008-06-14 06:42:27.375 166 12494.92 83.28 55294.85 88888.00 2008-06-14 06:42:27.500 166 12494.92 83.30 55294.85 88888.00 2008-06-14 06:42:27.625 166 12494.90 83.30 55294.85 88888.00 2008-06-14 06:42:27.750 166 12494.88 83.28 55294.82 88888.00 2008-06-14 06:42:27.875 166 12494.85 83.25 55294.82 88888.00 2008-06-14 06:42:28.000 166 12494.88 83.25 55294.78 88888.00 2008-06-14 06:42:28.125 166 12494.88 83.28 55294.80 88888.00 2008-06-14 06:42:28.250 166 12494.85 83.30 55294.80 88888.00 2008-06-14 06:42:28.375 166 12494.83 83.30 55294.78 88888.00 2008-06-14 06:42:28.500 166 12494.77 83.30 55294.80 88888.00 2008-06-14 06:42:28.625 166 12494.80 83.30 55294.82 88888.00 2008-06-14 06:42:28.750 166 12494.85 83.30 55294.82 88888.00 2008-06-14 06:42:28.875 166 12494.85 83.30 55294.82 88888.00 2008-06-14 06:42:29.000 166 12494.85 83.30 55294.82 88888.00 2008-06-14 06:42:29.125 166 12494.92 83.33 55294.82 88888.00 2008-06-14 06:42:29.250 166 12494.92 83.30 55294.85 88888.00 2008-06-14 06:42:29.375 166 12494.90 83.33 55294.88 88888.00 2008-06-14 06:42:29.500 166 12494.88 83.33 55294.88 88888.00 2008-06-14 06:42:29.625 166 12494.90 83.33 55294.85 88888.00 2008-06-14 06:42:29.750 166 12494.92 83.33 55294.85 88888.00 2008-06-14 06:42:29.875 166 12494.92 83.33 55294.88 88888.00 2008-06-14 06:42:30.000 166 12494.85 83.33 55294.88 88888.00 2008-06-14 06:42:30.125 166 12494.80 83.30 55294.88 88888.00 2008-06-14 06:42:30.250 166 12494.83 83.30 55294.88 88888.00 2008-06-14 06:42:30.375 166 12494.85 83.30 55294.85 88888.00 2008-06-14 06:42:30.500 166 12494.88 83.28 55294.80 88888.00 2008-06-14 06:42:30.625 166 12494.90 83.28 55294.80 88888.00 2008-06-14 06:42:30.750 166 12494.95 83.30 55294.80 88888.00 2008-06-14 06:42:30.875 166 12494.85 83.30 55294.82 88888.00 2008-06-14 06:42:31.000 166 12494.80 83.28 55294.78 88888.00 2008-06-14 06:42:31.125 166 12494.70 83.28 55294.78 88888.00 2008-06-14 06:42:31.250 166 12494.70 83.25 55294.78 88888.00 2008-06-14 06:42:31.375 166 12494.77 83.28 55294.78 88888.00 2008-06-14 06:42:31.500 166 12494.77 83.28 55294.80 88888.00 2008-06-14 06:42:31.625 166 12494.80 83.28 55294.82 88888.00 2008-06-14 06:42:31.750 166 12494.80 83.28 55294.80 88888.00 2008-06-14 06:42:31.875 166 12494.77 83.30 55294.82 88888.00 2008-06-14 06:42:32.000 166 12494.77 83.28 55294.82 88888.00 2008-06-14 06:42:32.125 166 12494.88 83.28 55294.85 88888.00 2008-06-14 06:42:32.250 166 12494.95 83.30 55294.82 88888.00 2008-06-14 06:42:32.375 166 12494.95 83.30 55294.82 88888.00 2008-06-14 06:42:32.500 166 12494.90 83.30 55294.82 88888.00 2008-06-14 06:42:32.625 166 12494.83 83.30 55294.82 88888.00 2008-06-14 06:42:32.750 166 12494.85 83.30 55294.82 88888.00 2008-06-14 06:42:32.875 166 12494.90 83.30 55294.82 88888.00 2008-06-14 06:42:33.000 166 12495.00 83.30 55294.82 88888.00 2008-06-14 06:42:33.125 166 12494.98 83.30 55294.80 88888.00 2008-06-14 06:42:33.250 166 12494.95 83.30 55294.80 88888.00 2008-06-14 06:42:33.375 166 12494.98 83.30 55294.80 88888.00 2008-06-14 06:42:33.500 166 12494.95 83.30 55294.85 88888.00 2008-06-14 06:42:33.625 166 12494.98 83.30 55294.82 88888.00 2008-06-14 06:42:33.750 166 12495.02 83.30 55294.82 88888.00 2008-06-14 06:42:33.875 166 12495.00 83.30 55294.85 88888.00 2008-06-14 06:42:34.000 166 12494.98 83.30 55294.82 88888.00 2008-06-14 06:42:34.125 166 12494.98 83.28 55294.82 88888.00 2008-06-14 06:42:34.250 166 12494.90 83.30 55294.82 88888.00 2008-06-14 06:42:34.375 166 12494.90 83.33 55294.82 88888.00 2008-06-14 06:42:34.500 166 12494.98 83.33 55294.82 88888.00 2008-06-14 06:42:34.625 166 12495.00 83.33 55294.85 88888.00 2008-06-14 06:42:34.750 166 12495.02 83.30 55294.88 88888.00 2008-06-14 06:42:34.875 166 12495.00 83.33 55294.88 88888.00 2008-06-14 06:42:35.000 166 12494.95 83.33 55294.82 88888.00 2008-06-14 06:42:35.125 166 12494.98 83.33 55294.85 88888.00 2008-06-14 06:42:35.250 166 12494.95 83.30 55294.85 88888.00 2008-06-14 06:42:35.375 166 12494.95 83.30 55294.82 88888.00 2008-06-14 06:42:35.500 166 12495.00 83.30 55294.85 88888.00 2008-06-14 06:42:35.625 166 12495.00 83.30 55294.85 88888.00 2008-06-14 06:42:35.750 166 12494.92 83.33 55294.88 88888.00 2008-06-14 06:42:35.875 166 12494.92 83.33 55294.88 88888.00 2008-06-14 06:42:36.000 166 12495.00 83.33 55294.88 88888.00 2008-06-14 06:42:36.125 166 12495.02 83.33 55294.90 88888.00 2008-06-14 06:42:36.250 166 12494.95 83.28 55294.88 88888.00 2008-06-14 06:42:36.375 166 12494.98 83.28 55294.85 88888.00 2008-06-14 06:42:36.500 166 12494.92 83.28 55294.88 88888.00 2008-06-14 06:42:36.625 166 12494.95 83.25 55294.85 88888.00 2008-06-14 06:42:36.750 166 12495.00 83.25 55294.85 88888.00 2008-06-14 06:42:36.875 166 12495.00 83.28 55294.82 88888.00 2008-06-14 06:42:37.000 166 12494.98 83.28 55294.82 88888.00 2008-06-14 06:42:37.125 166 12494.90 83.28 55294.82 88888.00 2008-06-14 06:42:37.250 166 12494.83 83.28 55294.82 88888.00 2008-06-14 06:42:37.375 166 12494.85 83.25 55294.80 88888.00 2008-06-14 06:42:37.500 166 12494.92 83.25 55294.80 88888.00 2008-06-14 06:42:37.625 166 12494.90 83.28 55294.80 88888.00 2008-06-14 06:42:37.750 166 12494.90 83.28 55294.80 88888.00 2008-06-14 06:42:37.875 166 12494.92 83.28 55294.78 88888.00 2008-06-14 06:42:38.000 166 12495.00 83.28 55294.80 88888.00 2008-06-14 06:42:38.125 166 12494.98 83.28 55294.80 88888.00 2008-06-14 06:42:38.250 166 12495.00 83.28 55294.80 88888.00 2008-06-14 06:42:38.375 166 12495.00 83.28 55294.82 88888.00 2008-06-14 06:42:38.500 166 12495.00 83.30 55294.85 88888.00 2008-06-14 06:42:38.625 166 12494.98 83.30 55294.85 88888.00 2008-06-14 06:42:38.750 166 12494.92 83.30 55294.85 88888.00 2008-06-14 06:42:38.875 166 12494.92 83.33 55294.85 88888.00 2008-06-14 06:42:39.000 166 12494.95 83.30 55294.85 88888.00 2008-06-14 06:42:39.125 166 12494.98 83.28 55294.85 88888.00 2008-06-14 06:42:39.250 166 12494.92 83.28 55294.85 88888.00 2008-06-14 06:42:39.375 166 12494.95 83.30 55294.82 88888.00 2008-06-14 06:42:39.500 166 12495.00 83.30 55294.82 88888.00 2008-06-14 06:42:39.625 166 12495.05 83.28 55294.82 88888.00 2008-06-14 06:42:39.750 166 12495.02 83.25 55294.82 88888.00 2008-06-14 06:42:39.875 166 12495.02 83.25 55294.82 88888.00 2008-06-14 06:42:40.000 166 12495.02 83.28 55294.82 88888.00 2008-06-14 06:42:40.125 166 12495.00 83.28 55294.80 88888.00 2008-06-14 06:42:40.250 166 12494.95 83.25 55294.80 88888.00 2008-06-14 06:42:40.375 166 12494.92 83.28 55294.82 88888.00 2008-06-14 06:42:40.500 166 12494.95 83.28 55294.88 88888.00 2008-06-14 06:42:40.625 166 12494.95 83.30 55294.88 88888.00 2008-06-14 06:42:40.750 166 12494.95 83.28 55294.88 88888.00 2008-06-14 06:42:40.875 166 12494.95 83.28 55294.88 88888.00 2008-06-14 06:42:41.000 166 12494.98 83.25 55294.85 88888.00 2008-06-14 06:42:41.125 166 12494.98 83.25 55294.88 88888.00 2008-06-14 06:42:41.250 166 12494.92 83.25 55294.88 88888.00 2008-06-14 06:42:41.375 166 12494.98 83.25 55294.88 88888.00 2008-06-14 06:42:41.500 166 12495.02 83.22 55294.93 88888.00 2008-06-14 06:42:41.625 166 12495.08 83.25 55294.90 88888.00 2008-06-14 06:42:41.750 166 12495.02 83.25 55294.88 88888.00 2008-06-14 06:42:41.875 166 12495.00 83.25 55294.90 88888.00 2008-06-14 06:42:42.000 166 12495.02 83.25 55294.85 88888.00 2008-06-14 06:42:42.125 166 12495.02 83.22 55294.88 88888.00 2008-06-14 06:42:42.250 166 12495.05 83.20 55294.88 88888.00 2008-06-14 06:42:42.375 166 12495.02 83.20 55294.85 88888.00 2008-06-14 06:42:42.500 166 12494.98 83.22 55294.88 88888.00 2008-06-14 06:42:42.625 166 12494.92 83.20 55294.88 88888.00 2008-06-14 06:42:42.750 166 12494.92 83.22 55294.88 88888.00 2008-06-14 06:42:42.875 166 12495.05 83.22 55294.88 88888.00 2008-06-14 06:42:43.000 166 12495.02 83.20 55294.85 88888.00 2008-06-14 06:42:43.125 166 12494.98 83.20 55294.82 88888.00 2008-06-14 06:42:43.250 166 12494.90 83.20 55294.82 88888.00 2008-06-14 06:42:43.375 166 12494.95 83.20 55294.82 88888.00 2008-06-14 06:42:43.500 166 12494.98 83.20 55294.82 88888.00 2008-06-14 06:42:43.625 166 12495.02 83.20 55294.82 88888.00 2008-06-14 06:42:43.750 166 12494.83 83.25 55294.88 88888.00 2008-06-14 06:42:43.875 166 12494.88 83.28 55294.88 88888.00 2008-06-14 06:42:44.000 166 12494.85 83.28 55294.88 88888.00 2008-06-14 06:42:44.125 166 12494.88 83.28 55294.88 88888.00 2008-06-14 06:42:44.250 166 12494.85 83.30 55294.93 88888.00 2008-06-14 06:42:44.375 166 12494.85 83.30 55294.95 88888.00 2008-06-14 06:42:44.500 166 12494.70 83.30 55294.95 88888.00 2008-06-14 06:42:44.625 166 12494.67 83.30 55294.95 88888.00 2008-06-14 06:42:44.750 166 12494.88 83.25 55294.88 88888.00 2008-06-14 06:42:44.875 166 12494.83 83.25 55294.85 88888.00 2008-06-14 06:42:45.000 166 12494.88 83.22 55294.90 88888.00 2008-06-14 06:42:45.125 166 12494.88 83.22 55294.90 88888.00 2008-06-14 06:42:45.250 166 12494.85 83.22 55294.93 88888.00 2008-06-14 06:42:45.375 166 12494.88 83.25 55294.95 88888.00 2008-06-14 06:42:45.500 166 12494.92 83.25 55294.93 88888.00 2008-06-14 06:42:45.625 166 12495.00 83.25 55294.90 88888.00 2008-06-14 06:42:45.750 166 12494.98 83.25 55294.90 88888.00 2008-06-14 06:42:45.875 166 12494.90 83.22 55294.90 88888.00 2008-06-14 06:42:46.000 166 12494.92 83.22 55294.88 88888.00 2008-06-14 06:42:46.125 166 12495.00 83.20 55294.88 88888.00 2008-06-14 06:42:46.250 166 12495.02 83.20 55294.90 88888.00 2008-06-14 06:42:46.375 166 12495.00 83.22 55294.90 88888.00 2008-06-14 06:42:46.500 166 12494.95 83.22 55294.88 88888.00 2008-06-14 06:42:46.625 166 12495.00 83.22 55294.95 88888.00 2008-06-14 06:42:46.750 166 12495.10 83.20 55294.93 88888.00 2008-06-14 06:42:46.875 166 12495.08 83.22 55294.90 88888.00 2008-06-14 06:42:47.000 166 12495.08 83.22 55294.90 88888.00 2008-06-14 06:42:47.125 166 12495.08 83.22 55294.93 88888.00 2008-06-14 06:42:47.250 166 12495.00 83.20 55294.93 88888.00 2008-06-14 06:42:47.375 166 12495.02 83.17 55294.95 88888.00 2008-06-14 06:42:47.500 166 12495.08 83.17 55294.95 88888.00 2008-06-14 06:42:47.625 166 12495.10 83.20 55294.95 88888.00 2008-06-14 06:42:47.750 166 12495.08 83.20 55294.93 88888.00 2008-06-14 06:42:47.875 166 12495.10 83.17 55294.90 88888.00 2008-06-14 06:42:48.000 166 12495.12 83.17 55294.93 88888.00 2008-06-14 06:42:48.125 166 12495.08 83.17 55294.95 88888.00 2008-06-14 06:42:48.250 166 12495.02 83.17 55294.95 88888.00 2008-06-14 06:42:48.375 166 12495.05 83.17 55294.95 88888.00 2008-06-14 06:42:48.500 166 12495.05 83.12 55294.93 88888.00 2008-06-14 06:42:48.625 166 12494.98 83.15 55294.88 88888.00 2008-06-14 06:42:48.750 166 12494.90 83.15 55294.88 88888.00 2008-06-14 06:42:48.875 166 12494.88 83.15 55294.88 88888.00 2008-06-14 06:42:49.000 166 12494.85 83.15 55294.85 88888.00 2008-06-14 06:42:49.125 166 12494.85 83.15 55294.88 88888.00 2008-06-14 06:42:49.250 166 12494.85 83.12 55294.88 88888.00 2008-06-14 06:42:49.375 166 12494.90 83.12 55294.88 88888.00 2008-06-14 06:42:49.500 166 12494.95 83.12 55294.90 88888.00 2008-06-14 06:42:49.625 166 12495.00 83.12 55294.88 88888.00 2008-06-14 06:42:49.750 166 12494.98 83.12 55294.88 88888.00 2008-06-14 06:42:49.875 166 12494.95 83.10 55294.88 88888.00 2008-06-14 06:42:50.000 166 12495.00 83.12 55294.88 88888.00 2008-06-14 06:42:50.125 166 12494.95 83.12 55294.93 88888.00 2008-06-14 06:42:50.250 166 12494.92 83.15 55294.97 88888.00 2008-06-14 06:42:50.375 166 12494.95 83.15 55294.97 88888.00 2008-06-14 06:42:50.500 166 12494.95 83.17 55294.97 88888.00 2008-06-14 06:42:50.625 166 12495.00 83.20 55294.95 88888.00 2008-06-14 06:42:50.750 166 12494.98 83.17 55294.97 88888.00 2008-06-14 06:42:50.875 166 12494.98 83.17 55294.95 88888.00 2008-06-14 06:42:51.000 166 12494.98 83.17 55294.95 88888.00 2008-06-14 06:42:51.125 166 12494.95 83.17 55294.95 88888.00 2008-06-14 06:42:51.250 166 12494.92 83.15 55294.97 88888.00 2008-06-14 06:42:51.375 166 12494.98 83.15 55294.97 88888.00 2008-06-14 06:42:51.500 166 12495.02 83.12 55294.97 88888.00 2008-06-14 06:42:51.625 166 12495.02 83.12 55295.00 88888.00 2008-06-14 06:42:51.750 166 12495.02 83.15 55294.97 88888.00 2008-06-14 06:42:51.875 166 12495.02 83.15 55295.00 88888.00 2008-06-14 06:42:52.000 166 12494.98 83.15 55294.97 88888.00 2008-06-14 06:42:52.125 166 12494.95 83.15 55295.00 88888.00 2008-06-14 06:42:52.250 166 12494.98 83.15 55295.00 88888.00 2008-06-14 06:42:52.375 166 12494.98 83.15 55295.00 88888.00 2008-06-14 06:42:52.500 166 12494.92 83.15 55295.03 88888.00 2008-06-14 06:42:52.625 166 12494.88 83.12 55295.05 88888.00 2008-06-14 06:42:52.750 166 12494.90 83.15 55295.05 88888.00 2008-06-14 06:42:52.875 166 12494.98 83.15 55295.05 88888.00 2008-06-14 06:42:53.000 166 12494.95 83.15 55295.05 88888.00 2008-06-14 06:42:53.125 166 12494.92 83.12 55295.07 88888.00 2008-06-14 06:42:53.250 166 12494.90 83.10 55295.07 88888.00 2008-06-14 06:42:53.375 166 12494.95 83.10 55295.05 88888.00 2008-06-14 06:42:53.500 166 12494.90 83.10 55295.07 88888.00 2008-06-14 06:42:53.625 166 12494.92 83.10 55295.10 88888.00 2008-06-14 06:42:53.750 166 12494.92 83.10 55295.07 88888.00 2008-06-14 06:42:53.875 166 12494.88 83.12 55295.07 88888.00 2008-06-14 06:42:54.000 166 12494.85 83.12 55295.05 88888.00 2008-06-14 06:42:54.125 166 12494.88 83.12 55295.10 88888.00 2008-06-14 06:42:54.250 166 12494.80 83.08 55295.10 88888.00 2008-06-14 06:42:54.375 166 12494.80 83.05 55295.05 88888.00 2008-06-14 06:42:54.500 166 12494.83 83.08 55295.00 88888.00 2008-06-14 06:42:54.625 166 12494.80 83.08 55295.00 88888.00 2008-06-14 06:42:54.750 166 12494.77 83.10 55295.03 88888.00 2008-06-14 06:42:54.875 166 12494.77 83.08 55295.03 88888.00 2008-06-14 06:42:55.000 166 12494.77 83.08 55295.03 88888.00 2008-06-14 06:42:55.125 166 12494.80 83.10 55295.00 88888.00 2008-06-14 06:42:55.250 166 12494.85 83.08 55295.00 88888.00 2008-06-14 06:42:55.375 166 12494.90 83.08 55295.00 88888.00 2008-06-14 06:42:55.500 166 12494.88 83.08 55294.97 88888.00 2008-06-14 06:42:55.625 166 12494.80 83.05 55295.00 88888.00 2008-06-14 06:42:55.750 166 12494.83 83.05 55295.00 88888.00 2008-06-14 06:42:55.875 166 12494.88 83.05 55295.03 88888.00 2008-06-14 06:42:56.000 166 12494.88 83.05 55295.03 88888.00 2008-06-14 06:42:56.125 166 12494.83 83.05 55295.03 88888.00 2008-06-14 06:42:56.250 166 12494.85 83.05 55295.03 88888.00 2008-06-14 06:42:56.375 166 12494.92 83.05 55295.05 88888.00 2008-06-14 06:42:56.500 166 12494.92 83.08 55295.07 88888.00 2008-06-14 06:42:56.625 166 12494.90 83.10 55295.07 88888.00 2008-06-14 06:42:56.750 166 12494.83 83.12 55295.07 88888.00 2008-06-14 06:42:56.875 166 12494.83 83.12 55295.07 88888.00 2008-06-14 06:42:57.000 166 12494.83 83.12 55295.07 88888.00 2008-06-14 06:42:57.125 166 12494.85 83.10 55295.07 88888.00 2008-06-14 06:42:57.250 166 12494.95 83.08 55295.10 88888.00 2008-06-14 06:42:57.375 166 12494.95 83.10 55295.12 88888.00 2008-06-14 06:42:57.500 166 12494.90 83.12 55295.10 88888.00 2008-06-14 06:42:57.625 166 12494.92 83.10 55295.07 88888.00 2008-06-14 06:42:57.750 166 12494.92 83.10 55295.12 88888.00 2008-06-14 06:42:57.875 166 12494.90 83.10 55295.12 88888.00 2008-06-14 06:42:58.000 166 12494.95 83.08 55295.10 88888.00 2008-06-14 06:42:58.125 166 12494.92 83.08 55295.12 88888.00 2008-06-14 06:42:58.250 166 12494.92 83.08 55295.10 88888.00 2008-06-14 06:42:58.375 166 12494.92 83.10 55295.10 88888.00 2008-06-14 06:42:58.500 166 12494.90 83.10 55295.12 88888.00 2008-06-14 06:42:58.625 166 12494.85 83.10 55295.15 88888.00 2008-06-14 06:42:58.750 166 12494.92 83.08 55295.15 88888.00 2008-06-14 06:42:58.875 166 12494.90 83.10 55295.18 88888.00 2008-06-14 06:42:59.000 166 12494.88 83.10 55295.18 88888.00 2008-06-14 06:42:59.125 166 12494.85 83.08 55295.18 88888.00 2008-06-14 06:42:59.250 166 12494.88 83.08 55295.18 88888.00 2008-06-14 06:42:59.375 166 12494.90 83.08 55295.18 88888.00 2008-06-14 06:42:59.500 166 12494.88 83.10 55295.18 88888.00 2008-06-14 06:42:59.625 166 12494.88 83.10 55295.15 88888.00 2008-06-14 06:42:59.750 166 12494.98 83.10 55295.15 88888.00 2008-06-14 06:42:59.875 166 12495.00 83.08 55295.15 88888.00 2008-06-14 06:43:00.000 166 12494.92 83.08 55295.15 88888.00 2008-06-14 06:43:00.125 166 12494.88 83.08 55295.15 88888.00 2008-06-14 06:43:00.250 166 12494.85 83.05 55295.15 88888.00 2008-06-14 06:43:00.375 166 12494.75 83.05 55295.12 88888.00 2008-06-14 06:43:00.500 166 12494.77 83.03 55295.15 88888.00 2008-06-14 06:43:00.625 166 12494.85 83.05 55295.15 88888.00 2008-06-14 06:43:00.750 166 12494.90 83.08 55295.10 88888.00 2008-06-14 06:43:00.875 166 12494.88 83.05 55295.12 88888.00 2008-06-14 06:43:01.000 166 12494.77 83.05 55295.15 88888.00 2008-06-14 06:43:01.125 166 12494.73 83.05 55295.15 88888.00 2008-06-14 06:43:01.250 166 12494.70 83.05 55295.12 88888.00 2008-06-14 06:43:01.375 166 12494.73 83.05 55295.12 88888.00 2008-06-14 06:43:01.500 166 12494.73 83.08 55295.15 88888.00 2008-06-14 06:43:01.625 166 12494.75 83.05 55295.15 88888.00 2008-06-14 06:43:01.750 166 12494.65 83.05 55295.15 88888.00 2008-06-14 06:43:01.875 166 12494.62 83.05 55295.15 88888.00 2008-06-14 06:43:02.000 166 12494.70 83.05 55295.12 88888.00 2008-06-14 06:43:02.125 166 12494.73 83.05 55295.15 88888.00 2008-06-14 06:43:02.250 166 12494.73 83.05 55295.20 88888.00 2008-06-14 06:43:02.375 166 12494.83 83.08 55295.20 88888.00 2008-06-14 06:43:02.500 166 12494.80 83.10 55295.18 88888.00 2008-06-14 06:43:02.625 166 12494.83 83.08 55295.18 88888.00 2008-06-14 06:43:02.750 166 12494.85 83.05 55295.18 88888.00 2008-06-14 06:43:02.875 166 12494.80 83.08 55295.18 88888.00 2008-06-14 06:43:03.000 166 12494.80 83.08 55295.18 88888.00 2008-06-14 06:43:03.125 166 12494.77 83.08 55295.22 88888.00 2008-06-14 06:43:03.250 166 12494.80 83.05 55295.22 88888.00 2008-06-14 06:43:03.375 166 12494.88 83.08 55295.22 88888.00 2008-06-14 06:43:03.500 166 12494.83 83.05 55295.22 88888.00 2008-06-14 06:43:03.625 166 12494.80 83.05 55295.20 88888.00 2008-06-14 06:43:03.750 166 12494.77 83.05 55295.20 88888.00 2008-06-14 06:43:03.875 166 12494.75 83.00 55295.20 88888.00 2008-06-14 06:43:04.000 166 12494.77 83.03 55295.20 88888.00 2008-06-14 06:43:04.125 166 12494.83 83.08 55295.22 88888.00 2008-06-14 06:43:04.250 166 12494.75 83.08 55295.20 88888.00 2008-06-14 06:43:04.375 166 12494.85 83.10 55295.22 88888.00 2008-06-14 06:43:04.500 166 12494.88 83.10 55295.22 88888.00 2008-06-14 06:43:04.625 166 12494.83 83.05 55295.22 88888.00 2008-06-14 06:43:04.750 166 12494.80 83.05 55295.25 88888.00 2008-06-14 06:43:04.875 166 12494.77 83.05 55295.25 88888.00 2008-06-14 06:43:05.000 166 12494.77 83.08 55295.22 88888.00 2008-06-14 06:43:05.125 166 12494.80 83.10 55295.25 88888.00 2008-06-14 06:43:05.250 166 12494.75 83.08 55295.22 88888.00 2008-06-14 06:43:05.375 166 12494.75 83.05 55295.22 88888.00 2008-06-14 06:43:05.500 166 12494.80 83.00 55295.22 88888.00 2008-06-14 06:43:05.625 166 12494.85 83.03 55295.22 88888.00 2008-06-14 06:43:05.750 166 12494.80 83.10 55295.22 88888.00 2008-06-14 06:43:05.875 166 12494.77 83.08 55295.25 88888.00 2008-06-14 06:43:06.000 166 12494.77 83.10 55295.25 88888.00 2008-06-14 06:43:06.125 166 12494.70 83.08 55295.25 88888.00 2008-06-14 06:43:06.250 166 12494.67 83.00 55295.25 88888.00 2008-06-14 06:43:06.375 166 12494.70 82.97 55295.22 88888.00 2008-06-14 06:43:06.500 166 12494.75 82.95 55295.20 88888.00 2008-06-14 06:43:06.625 166 12494.75 82.95 55295.18 88888.00 2008-06-14 06:43:06.750 166 12494.73 83.03 55295.22 88888.00 2008-06-14 06:43:06.875 166 12494.77 83.00 55295.25 88888.00 2008-06-14 06:43:07.000 166 12494.73 82.97 55295.25 88888.00 2008-06-14 06:43:07.125 166 12494.73 82.97 55295.25 88888.00 2008-06-14 06:43:07.250 166 12494.62 82.95 55295.22 88888.00 2008-06-14 06:43:07.375 166 12494.60 82.90 55295.18 88888.00 2008-06-14 06:43:07.500 166 12494.52 82.97 55295.20 88888.00 2008-06-14 06:43:07.625 166 12494.55 83.05 55295.22 88888.00 2008-06-14 06:43:07.750 166 12494.62 83.08 55295.22 88888.00 2008-06-14 06:43:07.875 166 12494.62 83.03 55295.22 88888.00 2008-06-14 06:43:08.000 166 12494.55 83.00 55295.22 88888.00 2008-06-14 06:43:08.125 166 12494.50 82.97 55295.22 88888.00 2008-06-14 06:43:08.250 166 12494.52 82.95 55295.22 88888.00 2008-06-14 06:43:08.375 166 12494.55 82.97 55295.22 88888.00 2008-06-14 06:43:08.500 166 12494.55 82.97 55295.22 88888.00 2008-06-14 06:43:08.625 166 12494.60 83.00 55295.25 88888.00 2008-06-14 06:43:08.750 166 12494.70 83.08 55295.30 88888.00 2008-06-14 06:43:08.875 166 12494.70 83.08 55295.30 88888.00 2008-06-14 06:43:09.000 166 12494.73 83.10 55295.32 88888.00 2008-06-14 06:43:09.125 166 12494.80 83.08 55295.35 88888.00 2008-06-14 06:43:09.250 166 12494.77 83.08 55295.32 88888.00 2008-06-14 06:43:09.375 166 12494.77 83.10 55295.30 88888.00 2008-06-14 06:43:09.500 166 12494.65 83.05 55295.30 88888.00 2008-06-14 06:43:09.625 166 12494.60 83.08 55295.32 88888.00 2008-06-14 06:43:09.750 166 12494.70 83.05 55295.32 88888.00 2008-06-14 06:43:09.875 166 12494.73 83.05 55295.32 88888.00 2008-06-14 06:43:10.000 166 12494.67 83.05 55295.30 88888.00 2008-06-14 06:43:10.125 166 12494.70 83.10 55295.32 88888.00 2008-06-14 06:43:10.250 166 12494.62 83.08 55295.30 88888.00 2008-06-14 06:43:10.375 166 12494.70 83.05 55295.30 88888.00 2008-06-14 06:43:10.500 166 12494.70 83.00 55295.30 88888.00 2008-06-14 06:43:10.625 166 12494.65 83.00 55295.30 88888.00 2008-06-14 06:43:10.750 166 12494.60 83.03 55295.30 88888.00 2008-06-14 06:43:10.875 166 12494.52 83.08 55295.32 88888.00 2008-06-14 06:43:11.000 166 12494.48 83.03 55295.30 88888.00 2008-06-14 06:43:11.125 166 12494.50 83.00 55295.30 88888.00 2008-06-14 06:43:11.250 166 12494.52 82.97 55295.35 88888.00 2008-06-14 06:43:11.375 166 12494.50 82.97 55295.35 88888.00 2008-06-14 06:43:11.500 166 12494.50 82.95 55295.32 88888.00 2008-06-14 06:43:11.625 166 12494.50 82.97 55295.30 88888.00 2008-06-14 06:43:11.750 166 12494.48 83.00 55295.30 88888.00 2008-06-14 06:43:11.875 166 12494.52 83.00 55295.32 88888.00 2008-06-14 06:43:12.000 166 12494.52 82.97 55295.30 88888.00 2008-06-14 06:43:12.125 166 12494.55 83.05 55295.32 88888.00 2008-06-14 06:43:12.250 166 12494.60 83.05 55295.38 88888.00 2008-06-14 06:43:12.375 166 12494.60 83.00 55295.38 88888.00 2008-06-14 06:43:12.500 166 12494.52 82.95 55295.32 88888.00 2008-06-14 06:43:12.625 166 12494.55 82.97 55295.30 88888.00 2008-06-14 06:43:12.750 166 12494.60 83.03 55295.32 88888.00 2008-06-14 06:43:12.875 166 12494.52 83.00 55295.30 88888.00 2008-06-14 06:43:13.000 166 12494.52 82.97 55295.28 88888.00 2008-06-14 06:43:13.125 166 12494.52 82.97 55295.28 88888.00 2008-06-14 06:43:13.250 166 12494.48 82.97 55295.25 88888.00 2008-06-14 06:43:13.375 166 12494.50 82.95 55295.25 88888.00 2008-06-14 06:43:13.500 166 12494.48 82.95 55295.25 88888.00 2008-06-14 06:43:13.625 166 12494.48 83.00 55295.28 88888.00 2008-06-14 06:43:13.750 166 12494.50 83.03 55295.30 88888.00 2008-06-14 06:43:13.875 166 12494.50 82.97 55295.25 88888.00 2008-06-14 06:43:14.000 166 12494.50 82.95 55295.25 88888.00 2008-06-14 06:43:14.125 166 12494.48 82.92 55295.30 88888.00 2008-06-14 06:43:14.250 166 12494.48 82.97 55295.30 88888.00 2008-06-14 06:43:14.375 166 12494.58 83.03 55295.32 88888.00 2008-06-14 06:43:14.500 166 12494.60 83.05 55295.32 88888.00 2008-06-14 06:43:14.625 166 12494.55 83.03 55295.38 88888.00 2008-06-14 06:43:14.750 166 12494.48 82.97 55295.38 88888.00 2008-06-14 06:43:14.875 166 12494.48 83.00 55295.35 88888.00 2008-06-14 06:43:15.000 166 12494.48 82.97 55295.32 88888.00 2008-06-14 06:43:15.125 166 12494.52 82.95 55295.35 88888.00 2008-06-14 06:43:15.250 166 12494.55 82.95 55295.35 88888.00 2008-06-14 06:43:15.375 166 12494.55 82.97 55295.35 88888.00 2008-06-14 06:43:15.500 166 12494.52 82.97 55295.30 88888.00 2008-06-14 06:43:15.625 166 12494.50 82.97 55295.32 88888.00 2008-06-14 06:43:15.750 166 12494.52 82.97 55295.32 88888.00 2008-06-14 06:43:15.875 166 12494.52 82.97 55295.35 88888.00 2008-06-14 06:43:16.000 166 12494.55 83.00 55295.38 88888.00 2008-06-14 06:43:16.125 166 12494.48 82.97 55295.32 88888.00 2008-06-14 06:43:16.250 166 12494.45 82.90 55295.30 88888.00 2008-06-14 06:43:16.375 166 12494.48 82.90 55295.32 88888.00 2008-06-14 06:43:16.500 166 12494.42 82.97 55295.38 88888.00 2008-06-14 06:43:16.625 166 12494.40 83.00 55295.43 88888.00 2008-06-14 06:43:16.750 166 12494.42 82.95 55295.38 88888.00 2008-06-14 06:43:16.875 166 12494.40 82.95 55295.38 88888.00 2008-06-14 06:43:17.000 166 12494.50 82.95 55295.43 88888.00 2008-06-14 06:43:17.125 166 12494.52 82.95 55295.40 88888.00 2008-06-14 06:43:17.250 166 12494.45 82.95 55295.40 88888.00 2008-06-14 06:43:17.375 166 12494.50 82.95 55295.40 88888.00 2008-06-14 06:43:17.500 166 12494.48 82.95 55295.43 88888.00 2008-06-14 06:43:17.625 166 12494.48 82.92 55295.40 88888.00 2008-06-14 06:43:17.750 166 12494.58 83.00 55295.45 88888.00 2008-06-14 06:43:17.875 166 12494.62 83.03 55295.45 88888.00 2008-06-14 06:43:18.000 166 12494.62 82.95 55295.43 88888.00 2008-06-14 06:43:18.125 166 12494.60 82.90 55295.40 88888.00 2008-06-14 06:43:18.250 166 12494.52 82.85 55295.40 88888.00 2008-06-14 06:43:18.375 166 12494.58 82.88 55295.40 88888.00 2008-06-14 06:43:18.500 166 12494.60 82.90 55295.40 88888.00 2008-06-14 06:43:18.625 166 12494.62 82.88 55295.38 88888.00 2008-06-14 06:43:18.750 166 12494.62 82.85 55295.38 88888.00 2008-06-14 06:43:18.875 166 12494.65 82.85 55295.38 88888.00 2008-06-14 06:43:19.000 166 12494.52 82.85 55295.30 88888.00 2008-06-14 06:43:19.125 166 12494.45 82.83 55295.30 88888.00 2008-06-14 06:43:19.250 166 12494.48 82.88 55295.35 88888.00 2008-06-14 06:43:19.375 166 12494.48 82.90 55295.35 88888.00 2008-06-14 06:43:19.500 166 12494.48 82.90 55295.35 88888.00 2008-06-14 06:43:19.625 166 12494.50 82.83 55295.28 88888.00 2008-06-14 06:43:19.750 166 12494.50 82.78 55295.28 88888.00 2008-06-14 06:43:19.875 166 12494.58 82.83 55295.28 88888.00 2008-06-14 06:43:20.000 166 12494.58 82.85 55295.32 88888.00 2008-06-14 06:43:20.125 166 12494.60 82.90 55295.35 88888.00 2008-06-14 06:43:20.250 166 12494.58 82.90 55295.32 88888.00 2008-06-14 06:43:20.375 166 12494.62 82.90 55295.35 88888.00 2008-06-14 06:43:20.500 166 12494.65 82.88 55295.38 88888.00 2008-06-14 06:43:20.625 166 12494.67 82.88 55295.35 88888.00 2008-06-14 06:43:20.750 166 12494.62 82.90 55295.38 88888.00 2008-06-14 06:43:20.875 166 12494.60 82.90 55295.38 88888.00 2008-06-14 06:43:21.000 166 12494.60 82.92 55295.40 88888.00 2008-06-14 06:43:21.125 166 12494.60 82.90 55295.38 88888.00 2008-06-14 06:43:21.250 166 12494.60 82.92 55295.40 88888.00 2008-06-14 06:43:21.375 166 12494.62 82.92 55295.38 88888.00 2008-06-14 06:43:21.500 166 12494.62 82.92 55295.40 88888.00 2008-06-14 06:43:21.625 166 12494.65 82.92 55295.43 88888.00 2008-06-14 06:43:21.750 166 12494.70 82.92 55295.43 88888.00 2008-06-14 06:43:21.875 166 12494.73 82.92 55295.40 88888.00 2008-06-14 06:43:22.000 166 12494.73 82.92 55295.40 88888.00 2008-06-14 06:43:22.125 166 12494.73 82.90 55295.38 88888.00 2008-06-14 06:43:22.250 166 12494.67 82.90 55295.38 88888.00 2008-06-14 06:43:22.375 166 12494.62 82.90 55295.38 88888.00 2008-06-14 06:43:22.500 166 12494.62 82.92 55295.40 88888.00 2008-06-14 06:43:22.625 166 12494.65 82.90 55295.40 88888.00 2008-06-14 06:43:22.750 166 12494.67 82.90 55295.40 88888.00 2008-06-14 06:43:22.875 166 12494.65 82.88 55295.40 88888.00 2008-06-14 06:43:23.000 166 12494.65 82.88 55295.40 88888.00 2008-06-14 06:43:23.125 166 12494.62 82.85 55295.45 88888.00 2008-06-14 06:43:23.250 166 12494.62 82.88 55295.43 88888.00 2008-06-14 06:43:23.375 166 12494.67 82.90 55295.45 88888.00 2008-06-14 06:43:23.500 166 12494.65 82.90 55295.43 88888.00 2008-06-14 06:43:23.625 166 12494.67 82.85 55295.43 88888.00 2008-06-14 06:43:23.750 166 12494.67 82.85 55295.43 88888.00 2008-06-14 06:43:23.875 166 12494.67 82.85 55295.45 88888.00 2008-06-14 06:43:24.000 166 12494.55 82.88 55295.43 88888.00 2008-06-14 06:43:24.125 166 12494.52 82.85 55295.43 88888.00 2008-06-14 06:43:24.250 166 12494.55 82.83 55295.45 88888.00 2008-06-14 06:43:24.375 166 12494.60 82.83 55295.40 88888.00 2008-06-14 06:43:24.500 166 12494.65 82.80 55295.38 88888.00 2008-06-14 06:43:24.625 166 12494.65 82.78 55295.35 88888.00 2008-06-14 06:43:24.750 166 12494.60 82.78 55295.35 88888.00 2008-06-14 06:43:24.875 166 12494.60 82.78 55295.35 88888.00 2008-06-14 06:43:25.000 166 12494.60 82.78 55295.32 88888.00 2008-06-14 06:43:25.125 166 12494.52 82.80 55295.35 88888.00 2008-06-14 06:43:25.250 166 12494.45 82.78 55295.32 88888.00 2008-06-14 06:43:25.375 166 12494.48 82.80 55295.32 88888.00 2008-06-14 06:43:25.500 166 12494.52 82.83 55295.30 88888.00 2008-06-14 06:43:25.625 166 12494.50 82.80 55295.35 88888.00 2008-06-14 06:43:25.750 166 12494.50 82.80 55295.35 88888.00 2008-06-14 06:43:25.875 166 12494.55 82.80 55295.35 88888.00 2008-06-14 06:43:26.000 166 12494.58 82.80 55295.35 88888.00 2008-06-14 06:43:26.125 166 12494.55 82.80 55295.35 88888.00 2008-06-14 06:43:26.250 166 12494.50 82.78 55295.35 88888.00 2008-06-14 06:43:26.375 166 12494.55 82.80 55295.35 88888.00 2008-06-14 06:43:26.500 166 12494.52 82.78 55295.40 88888.00 2008-06-14 06:43:26.625 166 12494.55 82.80 55295.40 88888.00 2008-06-14 06:43:26.750 166 12494.62 82.78 55295.40 88888.00 2008-06-14 06:43:26.875 166 12494.65 82.78 55295.40 88888.00 2008-06-14 06:43:27.000 166 12494.52 82.75 55295.40 88888.00 2008-06-14 06:43:27.125 166 12494.42 82.78 55295.43 88888.00 2008-06-14 06:43:27.250 166 12494.45 82.78 55295.38 88888.00 2008-06-14 06:43:27.375 166 12494.52 82.78 55295.35 88888.00 2008-06-14 06:43:27.500 166 12494.52 82.78 55295.35 88888.00 2008-06-14 06:43:27.625 166 12494.50 82.80 55295.38 88888.00 2008-06-14 06:43:27.750 166 12494.50 82.80 55295.38 88888.00 2008-06-14 06:43:27.875 166 12494.50 82.78 55295.38 88888.00 2008-06-14 06:43:28.000 166 12494.48 82.78 55295.40 88888.00 2008-06-14 06:43:28.125 166 12494.50 82.78 55295.38 88888.00 2008-06-14 06:43:28.250 166 12494.50 82.78 55295.38 88888.00 2008-06-14 06:43:28.375 166 12494.52 82.78 55295.35 88888.00 2008-06-14 06:43:28.500 166 12494.58 82.78 55295.38 88888.00 2008-06-14 06:43:28.625 166 12494.55 82.78 55295.38 88888.00 2008-06-14 06:43:28.750 166 12494.52 82.75 55295.38 88888.00 2008-06-14 06:43:28.875 166 12494.45 82.75 55295.38 88888.00 2008-06-14 06:43:29.000 166 12494.45 82.75 55295.38 88888.00 2008-06-14 06:43:29.125 166 12494.45 82.72 55295.38 88888.00 2008-06-14 06:43:29.250 166 12494.38 82.70 55295.35 88888.00 2008-06-14 06:43:29.375 166 12494.42 82.75 55295.38 88888.00 2008-06-14 06:43:29.500 166 12494.48 82.78 55295.38 88888.00 2008-06-14 06:43:29.625 166 12494.45 82.75 55295.40 88888.00 2008-06-14 06:43:29.750 166 12494.40 82.70 55295.38 88888.00 2008-06-14 06:43:29.875 166 12494.40 82.70 55295.38 88888.00 2008-06-14 06:43:30.000 166 12494.42 82.72 55295.35 88888.00 2008-06-14 06:43:30.125 166 12494.42 82.72 55295.38 88888.00 2008-06-14 06:43:30.250 166 12494.42 82.70 55295.35 88888.00 2008-06-14 06:43:30.375 166 12494.48 82.67 55295.35 88888.00 2008-06-14 06:43:30.500 166 12494.45 82.62 55295.35 88888.00 2008-06-14 06:43:30.625 166 12494.50 82.67 55295.32 88888.00 2008-06-14 06:43:30.750 166 12494.58 82.67 55295.30 88888.00 2008-06-14 06:43:30.875 166 12494.62 82.65 55295.28 88888.00 2008-06-14 06:43:31.000 166 12494.60 82.62 55295.28 88888.00 2008-06-14 06:43:31.125 166 12494.55 82.62 55295.25 88888.00 2008-06-14 06:43:31.250 166 12494.50 82.62 55295.28 88888.00 2008-06-14 06:43:31.375 166 12494.52 82.65 55295.25 88888.00 2008-06-14 06:43:31.500 166 12494.55 82.65 55295.25 88888.00 2008-06-14 06:43:31.625 166 12494.52 82.65 55295.28 88888.00 2008-06-14 06:43:31.750 166 12494.55 82.62 55295.28 88888.00 2008-06-14 06:43:31.875 166 12494.55 82.65 55295.28 88888.00 2008-06-14 06:43:32.000 166 12494.55 82.65 55295.25 88888.00 2008-06-14 06:43:32.125 166 12494.50 82.60 55295.25 88888.00 2008-06-14 06:43:32.250 166 12494.50 82.62 55295.28 88888.00 2008-06-14 06:43:32.375 166 12494.60 82.65 55295.32 88888.00 2008-06-14 06:43:32.500 166 12494.62 82.65 55295.32 88888.00 2008-06-14 06:43:32.625 166 12494.65 82.65 55295.35 88888.00 2008-06-14 06:43:32.750 166 12494.65 82.65 55295.32 88888.00 2008-06-14 06:43:32.875 166 12494.60 82.65 55295.32 88888.00 2008-06-14 06:43:33.000 166 12494.58 82.62 55295.30 88888.00 2008-06-14 06:43:33.125 166 12494.60 82.62 55295.30 88888.00 2008-06-14 06:43:33.250 166 12494.62 82.60 55295.32 88888.00 2008-06-14 06:43:33.375 166 12494.65 82.62 55295.30 88888.00 2008-06-14 06:43:33.500 166 12494.62 82.60 55295.32 88888.00 2008-06-14 06:43:33.625 166 12494.65 82.60 55295.30 88888.00 2008-06-14 06:43:33.750 166 12494.67 82.60 55295.30 88888.00 2008-06-14 06:43:33.875 166 12494.75 82.58 55295.25 88888.00 2008-06-14 06:43:34.000 166 12494.70 82.55 55295.28 88888.00 2008-06-14 06:43:34.125 166 12494.65 82.58 55295.28 88888.00 2008-06-14 06:43:34.250 166 12494.65 82.62 55295.28 88888.00 2008-06-14 06:43:34.375 166 12494.67 82.60 55295.28 88888.00 2008-06-14 06:43:34.500 166 12494.67 82.60 55295.30 88888.00 2008-06-14 06:43:34.625 166 12494.60 82.60 55295.28 88888.00 2008-06-14 06:43:34.750 166 12494.52 82.60 55295.30 88888.00 2008-06-14 06:43:34.875 166 12494.52 82.60 55295.28 88888.00 2008-06-14 06:43:35.000 166 12494.58 82.58 55295.28 88888.00 2008-06-14 06:43:35.125 166 12494.65 82.60 55295.30 88888.00 2008-06-14 06:43:35.250 166 12494.67 82.58 55295.30 88888.00 2008-06-14 06:43:35.375 166 12494.70 82.55 55295.30 88888.00 2008-06-14 06:43:35.500 166 12494.67 82.55 55295.35 88888.00 2008-06-14 06:43:35.625 166 12494.60 82.58 55295.38 88888.00 2008-06-14 06:43:35.750 166 12494.58 82.55 55295.35 88888.00 2008-06-14 06:43:35.875 166 12494.65 82.58 55295.32 88888.00 2008-06-14 06:43:36.000 166 12494.67 82.55 55295.28 88888.00 2008-06-14 06:43:36.125 166 12494.60 82.53 55295.28 88888.00 2008-06-14 06:43:36.250 166 12494.55 82.50 55295.28 88888.00 2008-06-14 06:43:36.375 166 12494.55 82.53 55295.25 88888.00 2008-06-14 06:43:36.500 166 12494.58 82.50 55295.25 88888.00 2008-06-14 06:43:36.625 166 12494.62 82.50 55295.22 88888.00 2008-06-14 06:43:36.750 166 12494.67 82.53 55295.25 88888.00 2008-06-14 06:43:36.875 166 12494.67 82.53 55295.28 88888.00 2008-06-14 06:43:37.000 166 12494.65 82.50 55295.25 88888.00 2008-06-14 06:43:37.125 166 12494.70 82.50 55295.22 88888.00 2008-06-14 06:43:37.250 166 12494.70 82.47 55295.22 88888.00 2008-06-14 06:43:37.375 166 12494.70 82.47 55295.20 88888.00 2008-06-14 06:43:37.500 166 12494.65 82.47 55295.22 88888.00 2008-06-14 06:43:37.625 166 12494.65 82.47 55295.22 88888.00 2008-06-14 06:43:37.750 166 12494.60 82.50 55295.28 88888.00 2008-06-14 06:43:37.875 166 12494.65 82.50 55295.22 88888.00 2008-06-14 06:43:38.000 166 12494.73 82.50 55295.20 88888.00 2008-06-14 06:43:38.125 166 12494.70 82.47 55295.22 88888.00 2008-06-14 06:43:38.250 166 12494.62 82.47 55295.25 88888.00 2008-06-14 06:43:38.375 166 12494.65 82.47 55295.25 88888.00 2008-06-14 06:43:38.500 166 12494.70 82.47 55295.28 88888.00 2008-06-14 06:43:38.625 166 12494.73 82.50 55295.30 88888.00 2008-06-14 06:43:38.750 166 12494.70 82.50 55295.30 88888.00 2008-06-14 06:43:38.875 166 12494.65 82.47 55295.25 88888.00 2008-06-14 06:43:39.000 166 12494.65 82.47 55295.25 88888.00 2008-06-14 06:43:39.125 166 12494.70 82.47 55295.28 88888.00 2008-06-14 06:43:39.250 166 12494.73 82.47 55295.28 88888.00 2008-06-14 06:43:39.375 166 12494.77 82.47 55295.25 88888.00 2008-06-14 06:43:39.500 166 12494.75 82.47 55295.22 88888.00 2008-06-14 06:43:39.625 166 12494.75 82.45 55295.25 88888.00 2008-06-14 06:43:39.750 166 12494.77 82.45 55295.25 88888.00 2008-06-14 06:43:39.875 166 12494.80 82.45 55295.28 88888.00 2008-06-14 06:43:40.000 166 12494.77 82.45 55295.28 88888.00 2008-06-14 06:43:40.125 166 12494.70 82.45 55295.25 88888.00 2008-06-14 06:43:40.250 166 12494.62 82.42 55295.28 88888.00 2008-06-14 06:43:40.375 166 12494.67 82.42 55295.28 88888.00 2008-06-14 06:43:40.500 166 12494.73 82.42 55295.25 88888.00 2008-06-14 06:43:40.625 166 12494.75 82.42 55295.28 88888.00 2008-06-14 06:43:40.750 166 12494.75 82.42 55295.28 88888.00 2008-06-14 06:43:40.875 166 12494.73 82.42 55295.25 88888.00 2008-06-14 06:43:41.000 166 12494.70 82.40 55295.25 88888.00 2008-06-14 06:43:41.125 166 12494.75 82.40 55295.25 88888.00 2008-06-14 06:43:41.250 166 12494.75 82.38 55295.22 88888.00 2008-06-14 06:43:41.375 166 12494.77 82.40 55295.25 88888.00 2008-06-14 06:43:41.500 166 12494.77 82.40 55295.28 88888.00 2008-06-14 06:43:41.625 166 12494.75 82.40 55295.28 88888.00 2008-06-14 06:43:41.750 166 12494.73 82.40 55295.25 88888.00 2008-06-14 06:43:41.875 166 12494.75 82.42 55295.22 88888.00 2008-06-14 06:43:42.000 166 12494.80 82.40 55295.22 88888.00 2008-06-14 06:43:42.125 166 12494.85 82.40 55295.22 88888.00 2008-06-14 06:43:42.250 166 12494.85 82.38 55295.25 88888.00 2008-06-14 06:43:42.375 166 12494.80 82.38 55295.22 88888.00 2008-06-14 06:43:42.500 166 12494.75 82.35 55295.20 88888.00 2008-06-14 06:43:42.625 166 12494.77 82.35 55295.18 88888.00 2008-06-14 06:43:42.750 166 12494.77 82.35 55295.20 88888.00 2008-06-14 06:43:42.875 166 12494.83 82.33 55295.20 88888.00 2008-06-14 06:43:43.000 166 12494.80 82.33 55295.18 88888.00 2008-06-14 06:43:43.125 166 12494.75 82.33 55295.18 88888.00 2008-06-14 06:43:43.250 166 12494.73 82.33 55295.20 88888.00 2008-06-14 06:43:43.375 166 12494.80 82.33 55295.18 88888.00 2008-06-14 06:43:43.500 166 12494.77 82.33 55295.18 88888.00 2008-06-14 06:43:43.625 166 12494.77 82.33 55295.18 88888.00 2008-06-14 06:43:43.750 166 12494.75 82.33 55295.18 88888.00 2008-06-14 06:43:43.875 166 12494.73 82.33 55295.18 88888.00 2008-06-14 06:43:44.000 166 12494.70 82.35 55295.18 88888.00 2008-06-14 06:43:44.125 166 12494.70 82.33 55295.18 88888.00 2008-06-14 06:43:44.250 166 12494.70 82.33 55295.18 88888.00 2008-06-14 06:43:44.375 166 12494.70 82.33 55295.20 88888.00 2008-06-14 06:43:44.500 166 12494.67 82.33 55295.18 88888.00 2008-06-14 06:43:44.625 166 12494.67 82.35 55295.18 88888.00 2008-06-14 06:43:44.750 166 12494.70 82.35 55295.20 88888.00 2008-06-14 06:43:44.875 166 12494.77 82.33 55295.20 88888.00 2008-06-14 06:43:45.000 166 12494.75 82.30 55295.20 88888.00 2008-06-14 06:43:45.125 166 12494.75 82.33 55295.20 88888.00 2008-06-14 06:43:45.250 166 12494.70 82.30 55295.20 88888.00 2008-06-14 06:43:45.375 166 12494.75 82.33 55295.20 88888.00 2008-06-14 06:43:45.500 166 12494.77 82.30 55295.20 88888.00 2008-06-14 06:43:45.625 166 12494.80 82.30 55295.20 88888.00 2008-06-14 06:43:45.750 166 12494.80 82.30 55295.20 88888.00 2008-06-14 06:43:45.875 166 12494.85 82.28 55295.20 88888.00 2008-06-14 06:43:46.000 166 12494.85 82.25 55295.22 88888.00 2008-06-14 06:43:46.125 166 12494.88 82.25 55295.25 88888.00 2008-06-14 06:43:46.250 166 12494.85 82.28 55295.28 88888.00 2008-06-14 06:43:46.375 166 12494.85 82.28 55295.25 88888.00 2008-06-14 06:43:46.500 166 12494.83 82.28 55295.20 88888.00 2008-06-14 06:43:46.625 166 12494.88 82.25 55295.20 88888.00 2008-06-14 06:43:46.750 166 12494.90 82.25 55295.22 88888.00 2008-06-14 06:43:46.875 166 12494.83 82.25 55295.25 88888.00 2008-06-14 06:43:47.000 166 12494.77 82.25 55295.25 88888.00 2008-06-14 06:43:47.125 166 12494.80 82.25 55295.28 88888.00 2008-06-14 06:43:47.250 166 12494.73 82.22 55295.25 88888.00 2008-06-14 06:43:47.375 166 12494.70 82.22 55295.25 88888.00 2008-06-14 06:43:47.500 166 12494.75 82.22 55295.22 88888.00 2008-06-14 06:43:47.625 166 12494.77 82.25 55295.25 88888.00 2008-06-14 06:43:47.750 166 12494.77 82.22 55295.25 88888.00 2008-06-14 06:43:47.875 166 12494.73 82.22 55295.20 88888.00 2008-06-14 06:43:48.000 166 12494.75 82.22 55295.20 88888.00 2008-06-14 06:43:48.125 166 12494.73 82.20 55295.20 88888.00 2008-06-14 06:43:48.250 166 12494.77 82.17 55295.20 88888.00 2008-06-14 06:43:48.375 166 12494.85 82.20 55295.18 88888.00 2008-06-14 06:43:48.500 166 12494.92 82.15 55295.18 88888.00 2008-06-14 06:43:48.625 166 12494.88 82.17 55295.15 88888.00 2008-06-14 06:43:48.750 166 12494.83 82.17 55295.15 88888.00 2008-06-14 06:43:48.875 166 12494.75 82.15 55295.15 88888.00 2008-06-14 06:43:49.000 166 12494.77 82.17 55295.15 88888.00 2008-06-14 06:43:49.125 166 12494.80 82.15 55295.15 88888.00 2008-06-14 06:43:49.250 166 12494.75 82.12 55295.15 88888.00 2008-06-14 06:43:49.375 166 12494.75 82.15 55295.15 88888.00 2008-06-14 06:43:49.500 166 12494.85 82.15 55295.15 88888.00 2008-06-14 06:43:49.625 166 12494.90 82.15 55295.12 88888.00 2008-06-14 06:43:49.750 166 12494.92 82.12 55295.15 88888.00 2008-06-14 06:43:49.875 166 12494.90 82.12 55295.18 88888.00 2008-06-14 06:43:50.000 166 12494.88 82.12 55295.18 88888.00 2008-06-14 06:43:50.125 166 12494.88 82.12 55295.15 88888.00 2008-06-14 06:43:50.250 166 12494.85 82.12 55295.15 88888.00 2008-06-14 06:43:50.375 166 12494.77 82.17 55295.15 88888.00 2008-06-14 06:43:50.500 166 12494.70 82.17 55295.15 88888.00 2008-06-14 06:43:50.625 166 12494.73 82.17 55295.15 88888.00 2008-06-14 06:43:50.750 166 12494.77 82.15 55295.18 88888.00 2008-06-14 06:43:50.875 166 12494.80 82.17 55295.18 88888.00 2008-06-14 06:43:51.000 166 12494.80 82.17 55295.15 88888.00 2008-06-14 06:43:51.125 166 12494.83 82.15 55295.18 88888.00 2008-06-14 06:43:51.250 166 12494.80 82.12 55295.20 88888.00 2008-06-14 06:43:51.375 166 12494.83 82.15 55295.20 88888.00 2008-06-14 06:43:51.500 166 12494.75 82.15 55295.22 88888.00 2008-06-14 06:43:51.625 166 12494.75 82.15 55295.22 88888.00 2008-06-14 06:43:51.750 166 12494.75 82.15 55295.20 88888.00 2008-06-14 06:43:51.875 166 12494.80 82.17 55295.20 88888.00 2008-06-14 06:43:52.000 166 12494.77 82.15 55295.18 88888.00 2008-06-14 06:43:52.125 166 12494.70 82.12 55295.20 88888.00 2008-06-14 06:43:52.250 166 12494.73 82.12 55295.22 88888.00 2008-06-14 06:43:52.375 166 12494.88 82.12 55295.22 88888.00 2008-06-14 06:43:52.500 166 12494.90 82.12 55295.22 88888.00 2008-06-14 06:43:52.625 166 12494.90 82.12 55295.22 88888.00 2008-06-14 06:43:52.750 166 12494.85 82.10 55295.22 88888.00 2008-06-14 06:43:52.875 166 12494.80 82.08 55295.22 88888.00 2008-06-14 06:43:53.000 166 12494.75 82.10 55295.20 88888.00 2008-06-14 06:43:53.125 166 12494.85 82.10 55295.22 88888.00 2008-06-14 06:43:53.250 166 12494.83 82.08 55295.20 88888.00 2008-06-14 06:43:53.375 166 12494.77 82.10 55295.20 88888.00 2008-06-14 06:43:53.500 166 12494.75 82.10 55295.22 88888.00 2008-06-14 06:43:53.625 166 12494.73 82.10 55295.22 88888.00 2008-06-14 06:43:53.750 166 12494.73 82.10 55295.22 88888.00 2008-06-14 06:43:53.875 166 12494.73 82.08 55295.22 88888.00 2008-06-14 06:43:54.000 166 12494.67 82.08 55295.22 88888.00 2008-06-14 06:43:54.125 166 12494.65 82.10 55295.22 88888.00 2008-06-14 06:43:54.250 166 12494.62 82.05 55295.22 88888.00 2008-06-14 06:43:54.375 166 12494.65 82.08 55295.18 88888.00 2008-06-14 06:43:54.500 166 12494.70 82.08 55295.18 88888.00 2008-06-14 06:43:54.625 166 12494.70 82.08 55295.20 88888.00 2008-06-14 06:43:54.750 166 12494.70 82.03 55295.20 88888.00 2008-06-14 06:43:54.875 166 12494.65 82.03 55295.20 88888.00 2008-06-14 06:43:55.000 166 12494.60 82.05 55295.18 88888.00 2008-06-14 06:43:55.125 166 12494.60 82.05 55295.20 88888.00 2008-06-14 06:43:55.250 166 12494.60 82.03 55295.20 88888.00 2008-06-14 06:43:55.375 166 12494.62 82.05 55295.18 88888.00 2008-06-14 06:43:55.500 166 12494.62 82.03 55295.15 88888.00 2008-06-14 06:43:55.625 166 12494.70 82.03 55295.18 88888.00 2008-06-14 06:43:55.750 166 12494.67 82.03 55295.18 88888.00 2008-06-14 06:43:55.875 166 12494.67 82.03 55295.18 88888.00 2008-06-14 06:43:56.000 166 12494.70 82.00 55295.15 88888.00 2008-06-14 06:43:56.125 166 12494.70 82.00 55295.15 88888.00 2008-06-14 06:43:56.250 166 12494.62 82.03 55295.18 88888.00 2008-06-14 06:43:56.375 166 12494.65 82.05 55295.18 88888.00 2008-06-14 06:43:56.500 166 12494.67 82.05 55295.22 88888.00 2008-06-14 06:43:56.625 166 12494.70 82.03 55295.22 88888.00 2008-06-14 06:43:56.750 166 12494.75 82.03 55295.25 88888.00 2008-06-14 06:43:56.875 166 12494.77 82.03 55295.28 88888.00 2008-06-14 06:43:57.000 166 12494.77 82.00 55295.25 88888.00 2008-06-14 06:43:57.125 166 12494.67 82.00 55295.25 88888.00 2008-06-14 06:43:57.250 166 12494.62 82.00 55295.25 88888.00 2008-06-14 06:43:57.375 166 12494.67 82.03 55295.22 88888.00 2008-06-14 06:43:57.500 166 12494.65 82.00 55295.20 88888.00 2008-06-14 06:43:57.625 166 12494.60 82.00 55295.22 88888.00 2008-06-14 06:43:57.750 166 12494.60 82.00 55295.22 88888.00 2008-06-14 06:43:57.875 166 12494.62 82.03 55295.22 88888.00 2008-06-14 06:43:58.000 166 12494.62 82.00 55295.22 88888.00 2008-06-14 06:43:58.125 166 12494.65 82.00 55295.25 88888.00 2008-06-14 06:43:58.250 166 12494.60 82.00 55295.22 88888.00 2008-06-14 06:43:58.375 166 12494.60 82.00 55295.22 88888.00 2008-06-14 06:43:58.500 166 12494.55 82.00 55295.20 88888.00 2008-06-14 06:43:58.625 166 12494.58 82.03 55295.25 88888.00 2008-06-14 06:43:58.750 166 12494.65 82.03 55295.25 88888.00 2008-06-14 06:43:58.875 166 12494.60 82.03 55295.25 88888.00 2008-06-14 06:43:59.000 166 12494.52 82.03 55295.25 88888.00 2008-06-14 06:43:59.125 166 12494.45 82.05 55295.25 88888.00 2008-06-14 06:43:59.250 166 12494.45 81.97 55295.28 88888.00 2008-06-14 06:43:59.375 166 12494.48 81.97 55295.25 88888.00 2008-06-14 06:43:59.500 166 12494.48 81.97 55295.28 88888.00 2008-06-14 06:43:59.625 166 12494.52 82.00 55295.30 88888.00 2008-06-14 06:43:59.750 166 12494.58 82.00 55295.28 88888.00 2008-06-14 06:43:59.875 166 12494.52 81.97 55295.22 88888.00 2008-06-14 06:44:00.000 166 12494.52 81.97 55295.25 88888.00 2008-06-14 06:44:00.125 166 12494.50 82.00 55295.28 88888.00 2008-06-14 06:44:00.250 166 12494.48 81.95 55295.25 88888.00 2008-06-14 06:44:00.375 166 12494.55 81.92 55295.20 88888.00 2008-06-14 06:44:00.500 166 12494.50 81.92 55295.18 88888.00 2008-06-14 06:44:00.625 166 12494.45 81.95 55295.18 88888.00 2008-06-14 06:44:00.750 166 12494.42 81.92 55295.18 88888.00 2008-06-14 06:44:00.875 166 12494.50 81.92 55295.15 88888.00 2008-06-14 06:44:01.000 166 12494.52 81.92 55295.12 88888.00 2008-06-14 06:44:01.125 166 12494.45 81.95 55295.18 88888.00 2008-06-14 06:44:01.250 166 12494.42 81.95 55295.20 88888.00 2008-06-14 06:44:01.375 166 12494.42 81.92 55295.18 88888.00 2008-06-14 06:44:01.500 166 12494.42 81.95 55295.18 88888.00 2008-06-14 06:44:01.625 166 12494.42 81.95 55295.18 88888.00 2008-06-14 06:44:01.750 166 12494.42 81.95 55295.20 88888.00 2008-06-14 06:44:01.875 166 12494.42 81.95 55295.20 88888.00 2008-06-14 06:44:02.000 166 12494.45 81.92 55295.20 88888.00 2008-06-14 06:44:02.125 166 12494.45 81.92 55295.18 88888.00 2008-06-14 06:44:02.250 166 12494.42 81.90 55295.22 88888.00 2008-06-14 06:44:02.375 166 12494.48 81.95 55295.25 88888.00 2008-06-14 06:44:02.500 166 12494.52 81.95 55295.25 88888.00 2008-06-14 06:44:02.625 166 12494.48 81.95 55295.20 88888.00 2008-06-14 06:44:02.750 166 12494.40 81.95 55295.18 88888.00 2008-06-14 06:44:02.875 166 12494.38 81.95 55295.20 88888.00 2008-06-14 06:44:03.000 166 12494.40 81.95 55295.20 88888.00 2008-06-14 06:44:03.125 166 12494.42 81.92 55295.20 88888.00 2008-06-14 06:44:03.250 166 12494.45 81.92 55295.22 88888.00 2008-06-14 06:44:03.375 166 12494.48 81.97 55295.22 88888.00 2008-06-14 06:44:03.500 166 12494.45 81.95 55295.22 88888.00 2008-06-14 06:44:03.625 166 12494.45 81.92 55295.22 88888.00 2008-06-14 06:44:03.750 166 12494.48 81.92 55295.22 88888.00 2008-06-14 06:44:03.875 166 12494.48 81.92 55295.22 88888.00 2008-06-14 06:44:04.000 166 12494.42 81.92 55295.20 88888.00 2008-06-14 06:44:04.125 166 12494.38 81.92 55295.22 88888.00 2008-06-14 06:44:04.250 166 12494.42 81.92 55295.22 88888.00 2008-06-14 06:44:04.375 166 12494.45 81.92 55295.22 88888.00 2008-06-14 06:44:04.500 166 12494.42 81.95 55295.22 88888.00 2008-06-14 06:44:04.625 166 12494.40 81.95 55295.25 88888.00 2008-06-14 06:44:04.750 166 12494.40 81.97 55295.22 88888.00 2008-06-14 06:44:04.875 166 12494.35 81.95 55295.22 88888.00 2008-06-14 06:44:05.000 166 12494.35 81.97 55295.25 88888.00 2008-06-14 06:44:05.125 166 12494.33 81.95 55295.25 88888.00 2008-06-14 06:44:05.250 166 12494.35 81.95 55295.28 88888.00 2008-06-14 06:44:05.375 166 12494.42 81.95 55295.30 88888.00 2008-06-14 06:44:05.500 166 12494.33 81.95 55295.32 88888.00 2008-06-14 06:44:05.625 166 12494.35 81.95 55295.30 88888.00 2008-06-14 06:44:05.750 166 12494.30 81.95 55295.30 88888.00 2008-06-14 06:44:05.875 166 12494.25 81.95 55295.32 88888.00 2008-06-14 06:44:06.000 166 12494.25 81.95 55295.30 88888.00 2008-06-14 06:44:06.125 166 12494.25 81.95 55295.28 88888.00 2008-06-14 06:44:06.250 166 12494.12 81.92 55295.25 88888.00 2008-06-14 06:44:06.375 166 12494.10 81.92 55295.28 88888.00 2008-06-14 06:44:06.500 166 12494.00 81.92 55295.30 88888.00 2008-06-14 06:44:06.625 166 12493.98 81.90 55295.28 88888.00 2008-06-14 06:44:06.750 166 12494.02 81.88 55295.22 88888.00 2008-06-14 06:44:06.875 166 12494.05 81.90 55295.20 88888.00 2008-06-14 06:44:07.000 166 12494.05 81.90 55295.20 88888.00 2008-06-14 06:44:07.125 166 12494.08 81.90 55295.22 88888.00 2008-06-14 06:44:07.250 166 12494.10 81.90 55295.22 88888.00 2008-06-14 06:44:07.375 166 12494.15 81.92 55295.22 88888.00 2008-06-14 06:44:07.500 166 12494.08 81.92 55295.22 88888.00 2008-06-14 06:44:07.625 166 12494.05 81.92 55295.18 88888.00 2008-06-14 06:44:07.750 166 12494.02 81.90 55295.18 88888.00 2008-06-14 06:44:07.875 166 12494.00 81.92 55295.18 88888.00 2008-06-14 06:44:08.000 166 12494.00 81.92 55295.18 88888.00 2008-06-14 06:44:08.125 166 12494.02 81.92 55295.18 88888.00 2008-06-14 06:44:08.250 166 12494.08 81.92 55295.22 88888.00 2008-06-14 06:44:08.375 166 12494.17 81.92 55295.22 88888.00 2008-06-14 06:44:08.500 166 12494.10 81.92 55295.25 88888.00 2008-06-14 06:44:08.625 166 12494.08 81.95 55295.22 88888.00 2008-06-14 06:44:08.750 166 12494.10 81.95 55295.25 88888.00 2008-06-14 06:44:08.875 166 12494.15 81.97 55295.25 88888.00 2008-06-14 06:44:09.000 166 12494.15 81.95 55295.28 88888.00 2008-06-14 06:44:09.125 166 12494.12 81.95 55295.28 88888.00 2008-06-14 06:44:09.250 166 12494.02 81.95 55295.25 88888.00 2008-06-14 06:44:09.375 166 12494.05 82.00 55295.25 88888.00 2008-06-14 06:44:09.500 166 12494.05 81.97 55295.22 88888.00 2008-06-14 06:44:09.625 166 12494.05 81.97 55295.22 88888.00 2008-06-14 06:44:09.750 166 12494.05 82.00 55295.25 88888.00 2008-06-14 06:44:09.875 166 12494.05 82.00 55295.25 88888.00 2008-06-14 06:44:10.000 166 12494.05 82.00 55295.22 88888.00 2008-06-14 06:44:10.125 166 12494.12 82.03 55295.25 88888.00 2008-06-14 06:44:10.250 166 12494.12 82.00 55295.22 88888.00 2008-06-14 06:44:10.375 166 12494.12 81.97 55295.22 88888.00 2008-06-14 06:44:10.500 166 12494.08 81.97 55295.22 88888.00 2008-06-14 06:44:10.625 166 12494.02 81.97 55295.25 88888.00 2008-06-14 06:44:10.750 166 12494.08 81.97 55295.25 88888.00 2008-06-14 06:44:10.875 166 12494.08 82.00 55295.28 88888.00 2008-06-14 06:44:11.000 166 12494.02 82.00 55295.25 88888.00 2008-06-14 06:44:11.125 166 12493.98 82.00 55295.30 88888.00 2008-06-14 06:44:11.250 166 12493.90 82.00 55295.28 88888.00 2008-06-14 06:44:11.375 166 12493.92 82.00 55295.25 88888.00 2008-06-14 06:44:11.500 166 12493.98 82.03 55295.22 88888.00 2008-06-14 06:44:11.625 166 12493.98 82.05 55295.28 88888.00 2008-06-14 06:44:11.750 166 12494.00 82.05 55295.25 88888.00 2008-06-14 06:44:11.875 166 12493.98 82.03 55295.28 88888.00 2008-06-14 06:44:12.000 166 12493.98 82.00 55295.25 88888.00 2008-06-14 06:44:12.125 166 12494.02 82.03 55295.28 88888.00 2008-06-14 06:44:12.250 166 12494.02 82.00 55295.25 88888.00 2008-06-14 06:44:12.375 166 12494.00 82.00 55295.25 88888.00 2008-06-14 06:44:12.500 166 12493.90 81.97 55295.25 88888.00 2008-06-14 06:44:12.625 166 12493.85 81.97 55295.22 88888.00 2008-06-14 06:44:12.750 166 12493.90 81.95 55295.22 88888.00 2008-06-14 06:44:12.875 166 12493.92 81.97 55295.20 88888.00 2008-06-14 06:44:13.000 166 12493.92 81.97 55295.20 88888.00 2008-06-14 06:44:13.125 166 12493.92 82.03 55295.22 88888.00 2008-06-14 06:44:13.250 166 12493.85 82.00 55295.20 88888.00 2008-06-14 06:44:13.375 166 12493.85 82.03 55295.22 88888.00 2008-06-14 06:44:13.500 166 12493.90 82.05 55295.22 88888.00 2008-06-14 06:44:13.625 166 12493.95 82.05 55295.22 88888.00 2008-06-14 06:44:13.750 166 12493.98 82.03 55295.20 88888.00 2008-06-14 06:44:13.875 166 12493.95 82.03 55295.22 88888.00 2008-06-14 06:44:14.000 166 12493.88 82.03 55295.22 88888.00 2008-06-14 06:44:14.125 166 12493.85 82.03 55295.25 88888.00 2008-06-14 06:44:14.250 166 12493.83 82.05 55295.22 88888.00 2008-06-14 06:44:14.375 166 12493.83 82.08 55295.22 88888.00 2008-06-14 06:44:14.500 166 12493.85 82.10 55295.22 88888.00 2008-06-14 06:44:14.625 166 12493.85 82.10 55295.25 88888.00 2008-06-14 06:44:14.750 166 12493.88 82.08 55295.25 88888.00 2008-06-14 06:44:14.875 166 12493.92 82.05 55295.25 88888.00 2008-06-14 06:44:15.000 166 12493.92 82.08 55295.22 88888.00 2008-06-14 06:44:15.125 166 12493.85 82.08 55295.22 88888.00 2008-06-14 06:44:15.250 166 12493.80 82.08 55295.25 88888.00 2008-06-14 06:44:15.375 166 12493.85 82.12 55295.28 88888.00 2008-06-14 06:44:15.500 166 12493.85 82.10 55295.25 88888.00 2008-06-14 06:44:15.625 166 12493.83 82.12 55295.28 88888.00 2008-06-14 06:44:15.750 166 12493.83 82.10 55295.30 88888.00 2008-06-14 06:44:15.875 166 12493.77 82.10 55295.30 88888.00 2008-06-14 06:44:16.000 166 12493.75 82.08 55295.30 88888.00 2008-06-14 06:44:16.125 166 12493.77 82.10 55295.30 88888.00 2008-06-14 06:44:16.250 166 12493.70 82.10 55295.30 88888.00 2008-06-14 06:44:16.375 166 12493.67 82.12 55295.30 88888.00 2008-06-14 06:44:16.500 166 12493.65 82.15 55295.30 88888.00 2008-06-14 06:44:16.625 166 12493.67 82.15 55295.28 88888.00 2008-06-14 06:44:16.750 166 12493.62 82.12 55295.30 88888.00 2008-06-14 06:44:16.875 166 12493.55 82.12 55295.32 88888.00 2008-06-14 06:44:17.000 166 12493.60 82.12 55295.35 88888.00 2008-06-14 06:44:17.125 166 12493.65 82.15 55295.30 88888.00 2008-06-14 06:44:17.250 166 12493.58 82.12 55295.32 88888.00 2008-06-14 06:44:17.375 166 12493.55 82.15 55295.30 88888.00 2008-06-14 06:44:17.500 166 12493.58 82.12 55295.35 88888.00 2008-06-14 06:44:17.625 166 12493.58 82.17 55295.35 88888.00 2008-06-14 06:44:17.750 166 12493.60 82.17 55295.35 88888.00 2008-06-14 06:44:17.875 166 12493.62 82.17 55295.32 88888.00 2008-06-14 06:44:18.000 166 12493.58 82.15 55295.32 88888.00 2008-06-14 06:44:18.125 166 12493.58 82.15 55295.30 88888.00 2008-06-14 06:44:18.250 166 12493.52 82.12 55295.30 88888.00 2008-06-14 06:44:18.375 166 12493.58 82.10 55295.28 88888.00 2008-06-14 06:44:18.500 166 12493.62 82.12 55295.30 88888.00 2008-06-14 06:44:18.625 166 12493.65 82.12 55295.28 88888.00 2008-06-14 06:44:18.750 166 12493.60 82.15 55295.28 88888.00 2008-06-14 06:44:18.875 166 12493.52 82.17 55295.30 88888.00 2008-06-14 06:44:19.000 166 12493.50 82.17 55295.28 88888.00 2008-06-14 06:44:19.125 166 12493.52 82.17 55295.28 88888.00 2008-06-14 06:44:19.250 166 12493.48 82.17 55295.28 88888.00 2008-06-14 06:44:19.375 166 12493.48 82.20 55295.28 88888.00 2008-06-14 06:44:19.500 166 12493.48 82.20 55295.28 88888.00 2008-06-14 06:44:19.625 166 12493.45 82.20 55295.28 88888.00 2008-06-14 06:44:19.750 166 12493.42 82.20 55295.28 88888.00 2008-06-14 06:44:19.875 166 12493.45 82.22 55295.28 88888.00 2008-06-14 06:44:20.000 166 12493.42 82.20 55295.28 88888.00 2008-06-14 06:44:20.125 166 12493.48 82.17 55295.28 88888.00 2008-06-14 06:44:20.250 166 12493.50 82.20 55295.30 88888.00 2008-06-14 06:44:20.375 166 12493.55 82.25 55295.32 88888.00 2008-06-14 06:44:20.500 166 12493.52 82.25 55295.35 88888.00 2008-06-14 06:44:20.625 166 12493.52 82.25 55295.35 88888.00 2008-06-14 06:44:20.750 166 12493.48 82.25 55295.32 88888.00 2008-06-14 06:44:20.875 166 12493.48 82.28 55295.32 88888.00 2008-06-14 06:44:21.000 166 12493.40 82.28 55295.30 88888.00 2008-06-14 06:44:21.125 166 12493.33 82.28 55295.32 88888.00 2008-06-14 06:44:21.250 166 12493.35 82.30 55295.32 88888.00 2008-06-14 06:44:21.375 166 12493.38 82.35 55295.35 88888.00 2008-06-14 06:44:21.500 166 12493.38 82.33 55295.32 88888.00 2008-06-14 06:44:21.625 166 12493.38 82.30 55295.35 88888.00 2008-06-14 06:44:21.750 166 12493.33 82.33 55295.35 88888.00 2008-06-14 06:44:21.875 166 12493.27 82.33 55295.32 88888.00 2008-06-14 06:44:22.000 166 12493.23 82.35 55295.35 88888.00 2008-06-14 06:44:22.125 166 12493.25 82.33 55295.35 88888.00 2008-06-14 06:44:22.250 166 12493.25 82.33 55295.35 88888.00 2008-06-14 06:44:22.375 166 12493.25 82.33 55295.35 88888.00 2008-06-14 06:44:22.500 166 12493.25 82.35 55295.38 88888.00 2008-06-14 06:44:22.625 166 12493.27 82.33 55295.38 88888.00 2008-06-14 06:44:22.750 166 12493.23 82.35 55295.35 88888.00 2008-06-14 06:44:22.875 166 12493.23 82.35 55295.35 88888.00 2008-06-14 06:44:23.000 166 12493.23 82.38 55295.32 88888.00 2008-06-14 06:44:23.125 166 12493.20 82.40 55295.35 88888.00 2008-06-14 06:44:23.250 166 12493.12 82.40 55295.40 88888.00 2008-06-14 06:44:23.375 166 12493.20 82.40 55295.38 88888.00 2008-06-14 06:44:23.500 166 12493.20 82.38 55295.38 88888.00 2008-06-14 06:44:23.625 166 12493.20 82.38 55295.38 88888.00 2008-06-14 06:44:23.750 166 12493.23 82.40 55295.35 88888.00 2008-06-14 06:44:23.875 166 12493.25 82.40 55295.38 88888.00 2008-06-14 06:44:24.000 166 12493.27 82.38 55295.35 88888.00 2008-06-14 06:44:24.125 166 12493.25 82.40 55295.35 88888.00 2008-06-14 06:44:24.250 166 12493.25 82.40 55295.35 88888.00 2008-06-14 06:44:24.375 166 12493.27 82.42 55295.32 88888.00 2008-06-14 06:44:24.500 166 12493.25 82.42 55295.32 88888.00 2008-06-14 06:44:24.625 166 12493.17 82.40 55295.30 88888.00 2008-06-14 06:44:24.750 166 12493.15 82.40 55295.30 88888.00 2008-06-14 06:44:24.875 166 12493.20 82.42 55295.30 88888.00 2008-06-14 06:44:25.000 166 12493.17 82.42 55295.30 88888.00 2008-06-14 06:44:25.125 166 12493.15 82.42 55295.30 88888.00 2008-06-14 06:44:25.250 166 12493.15 82.42 55295.28 88888.00 2008-06-14 06:44:25.375 166 12493.17 82.45 55295.30 88888.00 2008-06-14 06:44:25.500 166 12493.17 82.45 55295.32 88888.00 2008-06-14 06:44:25.625 166 12493.15 82.45 55295.32 88888.00 2008-06-14 06:44:25.750 166 12493.12 82.45 55295.32 88888.00 2008-06-14 06:44:25.875 166 12493.10 82.45 55295.32 88888.00 2008-06-14 06:44:26.000 166 12493.12 82.47 55295.32 88888.00 2008-06-14 06:44:26.125 166 12493.12 82.50 55295.32 88888.00 2008-06-14 06:44:26.250 166 12493.12 82.50 55295.32 88888.00 2008-06-14 06:44:26.375 166 12493.12 82.53 55295.32 88888.00 2008-06-14 06:44:26.500 166 12493.08 82.55 55295.35 88888.00 2008-06-14 06:44:26.625 166 12493.05 82.58 55295.32 88888.00 2008-06-14 06:44:26.750 166 12493.00 82.58 55295.35 88888.00 2008-06-14 06:44:26.875 166 12493.05 82.58 55295.35 88888.00 2008-06-14 06:44:27.000 166 12493.02 82.58 55295.38 88888.00 2008-06-14 06:44:27.125 166 12493.00 82.58 55295.38 88888.00 2008-06-14 06:44:27.250 166 12492.95 82.55 55295.38 88888.00 2008-06-14 06:44:27.375 166 12492.92 82.58 55295.38 88888.00 2008-06-14 06:44:27.500 166 12492.90 82.60 55295.43 88888.00 2008-06-14 06:44:27.625 166 12492.88 82.60 55295.45 88888.00 2008-06-14 06:44:27.750 166 12492.85 82.60 55295.43 88888.00 2008-06-14 06:44:27.875 166 12492.88 82.60 55295.40 88888.00 2008-06-14 06:44:28.000 166 12492.85 82.60 55295.40 88888.00 2008-06-14 06:44:28.125 166 12492.92 82.62 55295.40 88888.00 2008-06-14 06:44:28.250 166 12492.95 82.62 55295.40 88888.00 2008-06-14 06:44:28.375 166 12492.95 82.65 55295.43 88888.00 2008-06-14 06:44:28.500 166 12492.90 82.67 55295.43 88888.00 2008-06-14 06:44:28.625 166 12492.90 82.70 55295.45 88888.00 2008-06-14 06:44:28.750 166 12492.88 82.72 55295.43 88888.00 2008-06-14 06:44:28.875 166 12492.85 82.67 55295.43 88888.00 2008-06-14 06:44:29.000 166 12492.90 82.67 55295.43 88888.00 2008-06-14 06:44:29.125 166 12492.90 82.67 55295.43 88888.00 2008-06-14 06:44:29.250 166 12492.88 82.67 55295.45 88888.00 2008-06-14 06:44:29.375 166 12492.90 82.67 55295.43 88888.00 2008-06-14 06:44:29.500 166 12492.88 82.72 55295.43 88888.00 2008-06-14 06:44:29.625 166 12492.83 82.72 55295.43 88888.00 2008-06-14 06:44:29.750 166 12492.85 82.72 55295.45 88888.00 2008-06-14 06:44:29.875 166 12492.88 82.75 55295.43 88888.00 2008-06-14 06:44:30.000 166 12492.83 82.75 55295.40 88888.00 2008-06-14 06:44:30.125 166 12492.83 82.75 55295.43 88888.00 2008-06-14 06:44:30.250 166 12492.77 82.72 55295.45 88888.00 2008-06-14 06:44:30.375 166 12492.77 82.72 55295.40 88888.00 2008-06-14 06:44:30.500 166 12492.80 82.72 55295.38 88888.00 2008-06-14 06:44:30.625 166 12492.80 82.75 55295.38 88888.00 2008-06-14 06:44:30.750 166 12492.75 82.75 55295.38 88888.00 2008-06-14 06:44:30.875 166 12492.77 82.78 55295.35 88888.00 2008-06-14 06:44:31.000 166 12492.75 82.78 55295.35 88888.00 2008-06-14 06:44:31.125 166 12492.70 82.80 55295.38 88888.00 2008-06-14 06:44:31.250 166 12492.65 82.80 55295.35 88888.00 2008-06-14 06:44:31.375 166 12492.67 82.80 55295.38 88888.00 2008-06-14 06:44:31.500 166 12492.60 82.83 55295.38 88888.00 2008-06-14 06:44:31.625 166 12492.65 82.85 55295.40 88888.00 2008-06-14 06:44:31.750 166 12492.65 82.83 55295.40 88888.00 2008-06-14 06:44:31.875 166 12492.58 82.85 55295.38 88888.00 2008-06-14 06:44:32.000 166 12492.58 82.83 55295.35 88888.00 2008-06-14 06:44:32.125 166 12492.55 82.85 55295.38 88888.00 2008-06-14 06:44:32.250 166 12492.60 82.88 55295.43 88888.00 2008-06-14 06:44:32.375 166 12492.62 82.90 55295.45 88888.00 2008-06-14 06:44:32.500 166 12492.52 82.92 55295.45 88888.00 2008-06-14 06:44:32.625 166 12492.45 82.92 55295.45 88888.00 2008-06-14 06:44:32.750 166 12492.48 82.95 55295.45 88888.00 2008-06-14 06:44:32.875 166 12492.50 82.95 55295.45 88888.00 2008-06-14 06:44:33.000 166 12492.52 82.95 55295.45 88888.00 2008-06-14 06:44:33.125 166 12492.55 82.97 55295.43 88888.00 2008-06-14 06:44:33.250 166 12492.50 82.95 55295.45 88888.00 2008-06-14 06:44:33.375 166 12492.48 82.97 55295.43 88888.00 2008-06-14 06:44:33.500 166 12492.48 83.00 55295.45 88888.00 2008-06-14 06:44:33.625 166 12492.48 83.00 55295.47 88888.00 2008-06-14 06:44:33.750 166 12492.48 83.03 55295.47 88888.00 2008-06-14 06:44:33.875 166 12492.42 83.03 55295.45 88888.00 2008-06-14 06:44:34.000 166 12492.40 83.03 55295.43 88888.00 2008-06-14 06:44:34.125 166 12492.45 83.05 55295.45 88888.00 2008-06-14 06:44:34.250 166 12492.40 83.05 55295.47 88888.00 2008-06-14 06:44:34.375 166 12492.38 83.05 55295.47 88888.00 2008-06-14 06:44:34.500 166 12492.38 83.08 55295.47 88888.00 2008-06-14 06:44:34.625 166 12492.42 83.10 55295.53 88888.00 2008-06-14 06:44:34.750 166 12492.48 83.10 55295.53 88888.00 2008-06-14 06:44:34.875 166 12492.45 83.10 55295.53 88888.00 2008-06-14 06:44:35.000 166 12492.40 83.10 55295.53 88888.00 2008-06-14 06:44:35.125 166 12492.38 83.12 55295.50 88888.00 2008-06-14 06:44:35.250 166 12492.30 83.12 55295.53 88888.00 2008-06-14 06:44:35.375 166 12492.23 83.15 55295.53 88888.00 2008-06-14 06:44:35.500 166 12492.25 83.17 55295.53 88888.00 2008-06-14 06:44:35.625 166 12492.30 83.15 55295.55 88888.00 2008-06-14 06:44:35.750 166 12492.27 83.17 55295.50 88888.00 2008-06-14 06:44:35.875 166 12492.27 83.17 55295.50 88888.00 2008-06-14 06:44:36.000 166 12492.25 83.17 55295.53 88888.00 2008-06-14 06:44:36.125 166 12492.25 83.20 55295.53 88888.00 2008-06-14 06:44:36.250 166 12492.25 83.17 55295.50 88888.00 2008-06-14 06:44:36.375 166 12492.23 83.17 55295.50 88888.00 2008-06-14 06:44:36.500 166 12492.20 83.17 55295.47 88888.00 2008-06-14 06:44:36.625 166 12492.17 83.17 55295.47 88888.00 2008-06-14 06:44:36.750 166 12492.10 83.20 55295.47 88888.00 2008-06-14 06:44:36.875 166 12492.10 83.22 55295.45 88888.00 2008-06-14 06:44:37.000 166 12492.12 83.22 55295.43 88888.00 2008-06-14 06:44:37.125 166 12492.10 83.22 55295.43 88888.00 2008-06-14 06:44:37.250 166 12492.02 83.25 55295.43 88888.00 2008-06-14 06:44:37.375 166 12492.02 83.25 55295.43 88888.00 2008-06-14 06:44:37.500 166 12492.02 83.25 55295.43 88888.00 2008-06-14 06:44:37.625 166 12492.08 83.28 55295.40 88888.00 2008-06-14 06:44:37.750 166 12492.15 83.28 55295.40 88888.00 2008-06-14 06:44:37.875 166 12492.05 83.33 55295.43 88888.00 2008-06-14 06:44:38.000 166 12492.02 83.30 55295.45 88888.00 2008-06-14 06:44:38.125 166 12492.00 83.30 55295.45 88888.00 2008-06-14 06:44:38.250 166 12491.98 83.33 55295.50 88888.00 2008-06-14 06:44:38.375 166 12491.98 83.35 55295.47 88888.00 2008-06-14 06:44:38.500 166 12491.95 83.38 55295.45 88888.00 2008-06-14 06:44:38.625 166 12491.98 83.40 55295.45 88888.00 2008-06-14 06:44:38.750 166 12491.98 83.40 55295.47 88888.00 2008-06-14 06:44:38.875 166 12492.00 83.40 55295.50 88888.00 2008-06-14 06:44:39.000 166 12492.02 83.40 55295.50 88888.00 2008-06-14 06:44:39.125 166 12492.02 83.45 55295.50 88888.00 2008-06-14 06:44:39.250 166 12491.98 83.45 55295.50 88888.00 2008-06-14 06:44:39.375 166 12491.98 83.45 55295.47 88888.00 2008-06-14 06:44:39.500 166 12491.98 83.47 55295.50 88888.00 2008-06-14 06:44:39.625 166 12491.92 83.50 55295.53 88888.00 2008-06-14 06:44:39.750 166 12491.90 83.50 55295.53 88888.00 2008-06-14 06:44:39.875 166 12491.85 83.55 55295.53 88888.00 2008-06-14 06:44:40.000 166 12491.83 83.53 55295.53 88888.00 2008-06-14 06:44:40.125 166 12491.80 83.53 55295.53 88888.00 2008-06-14 06:44:40.250 166 12491.80 83.50 55295.50 88888.00 2008-06-14 06:44:40.375 166 12491.85 83.55 55295.50 88888.00 2008-06-14 06:44:40.500 166 12491.95 83.55 55295.50 88888.00 2008-06-14 06:44:40.625 166 12491.92 83.58 55295.53 88888.00 2008-06-14 06:44:40.750 166 12491.92 83.58 55295.55 88888.00 2008-06-14 06:44:40.875 166 12491.88 83.55 55295.55 88888.00 2008-06-14 06:44:41.000 166 12491.80 83.58 55295.55 88888.00 2008-06-14 06:44:41.125 166 12491.75 83.60 55295.55 88888.00 2008-06-14 06:44:41.250 166 12491.73 83.60 55295.55 88888.00 2008-06-14 06:44:41.375 166 12491.80 83.62 55295.57 88888.00 2008-06-14 06:44:41.500 166 12491.77 83.62 55295.57 88888.00 2008-06-14 06:44:41.625 166 12491.75 83.62 55295.53 88888.00 2008-06-14 06:44:41.750 166 12491.67 83.65 55295.53 88888.00 2008-06-14 06:44:41.875 166 12491.70 83.67 55295.55 88888.00 2008-06-14 06:44:42.000 166 12491.70 83.65 55295.47 88888.00 2008-06-14 06:44:42.125 166 12491.70 83.67 55295.47 88888.00 2008-06-14 06:44:42.250 166 12491.70 83.67 55295.50 88888.00 2008-06-14 06:44:42.375 166 12491.73 83.67 55295.47 88888.00 2008-06-14 06:44:42.500 166 12491.73 83.67 55295.47 88888.00 2008-06-14 06:44:42.625 166 12491.73 83.67 55295.47 88888.00 2008-06-14 06:44:42.750 166 12491.73 83.72 55295.50 88888.00 2008-06-14 06:44:42.875 166 12491.73 83.72 55295.50 88888.00 2008-06-14 06:44:43.000 166 12491.73 83.72 55295.47 88888.00 2008-06-14 06:44:43.125 166 12491.67 83.75 55295.45 88888.00 2008-06-14 06:44:43.250 166 12491.62 83.75 55295.45 88888.00 2008-06-14 06:44:43.375 166 12491.65 83.78 55295.45 88888.00 2008-06-14 06:44:43.500 166 12491.62 83.78 55295.45 88888.00 2008-06-14 06:44:43.625 166 12491.65 83.78 55295.45 88888.00 2008-06-14 06:44:43.750 166 12491.67 83.80 55295.45 88888.00 2008-06-14 06:44:43.875 166 12491.62 83.80 55295.45 88888.00 2008-06-14 06:44:44.000 166 12491.60 83.83 55295.45 88888.00 2008-06-14 06:44:44.125 166 12491.62 83.80 55295.45 88888.00 2008-06-14 06:44:44.250 166 12491.60 83.83 55295.47 88888.00 2008-06-14 06:44:44.375 166 12491.67 83.88 55295.50 88888.00 2008-06-14 06:44:44.500 166 12491.65 83.88 55295.47 88888.00 2008-06-14 06:44:44.625 166 12491.60 83.88 55295.53 88888.00 2008-06-14 06:44:44.750 166 12491.60 83.88 55295.53 88888.00 2008-06-14 06:44:44.875 166 12491.60 83.90 55295.55 88888.00 2008-06-14 06:44:45.000 166 12491.58 83.90 55295.50 88888.00 2008-06-14 06:44:45.125 166 12491.52 83.90 55295.47 88888.00 2008-06-14 06:44:45.250 166 12491.50 83.90 55295.47 88888.00 2008-06-14 06:44:45.375 166 12491.48 83.92 55295.47 88888.00 2008-06-14 06:44:45.500 166 12491.48 83.95 55295.53 88888.00 2008-06-14 06:44:45.625 166 12491.50 83.97 55295.50 88888.00 2008-06-14 06:44:45.750 166 12491.52 84.00 55295.50 88888.00 2008-06-14 06:44:45.875 166 12491.50 84.00 55295.50 88888.00 2008-06-14 06:44:46.000 166 12491.42 84.00 55295.47 88888.00 2008-06-14 06:44:46.125 166 12491.48 84.03 55295.47 88888.00 2008-06-14 06:44:46.250 166 12491.55 84.00 55295.47 88888.00 2008-06-14 06:44:46.375 166 12491.60 84.03 55295.47 88888.00 2008-06-14 06:44:46.500 166 12491.52 84.03 55295.50 88888.00 2008-06-14 06:44:46.625 166 12491.42 84.05 55295.47 88888.00 2008-06-14 06:44:46.750 166 12491.42 84.05 55295.50 88888.00 2008-06-14 06:44:46.875 166 12491.45 84.08 55295.55 88888.00 2008-06-14 06:44:47.000 166 12491.48 84.10 55295.57 88888.00 2008-06-14 06:44:47.125 166 12491.42 84.10 55295.60 88888.00 2008-06-14 06:44:47.250 166 12491.42 84.12 55295.57 88888.00 2008-06-14 06:44:47.375 166 12491.50 84.15 55295.57 88888.00 2008-06-14 06:44:47.500 166 12491.45 84.15 55295.60 88888.00 2008-06-14 06:44:47.625 166 12491.42 84.15 55295.57 88888.00 2008-06-14 06:44:47.750 166 12491.42 84.17 55295.55 88888.00 2008-06-14 06:44:47.875 166 12491.42 84.17 55295.53 88888.00 2008-06-14 06:44:48.000 166 12491.42 84.20 55295.53 88888.00 2008-06-14 06:44:48.125 166 12491.40 84.20 55295.53 88888.00 2008-06-14 06:44:48.250 166 12491.40 84.17 55295.50 88888.00 2008-06-14 06:44:48.375 166 12491.40 84.15 55295.45 88888.00 2008-06-14 06:44:48.500 166 12491.27 84.17 55295.45 88888.00 2008-06-14 06:44:48.625 166 12491.27 84.17 55295.45 88888.00 2008-06-14 06:44:48.750 166 12491.33 84.20 55295.47 88888.00 2008-06-14 06:44:48.875 166 12491.33 84.22 55295.47 88888.00 2008-06-14 06:44:49.000 166 12491.35 84.20 55295.45 88888.00 2008-06-14 06:44:49.125 166 12491.38 84.22 55295.45 88888.00 2008-06-14 06:44:49.250 166 12491.35 84.22 55295.43 88888.00 2008-06-14 06:44:49.375 166 12491.35 84.25 55295.43 88888.00 2008-06-14 06:44:49.500 166 12491.38 84.28 55295.45 88888.00 2008-06-14 06:44:49.625 166 12491.35 84.28 55295.45 88888.00 2008-06-14 06:44:49.750 166 12491.30 84.30 55295.43 88888.00 2008-06-14 06:44:49.875 166 12491.27 84.30 55295.43 88888.00 2008-06-14 06:44:50.000 166 12491.30 84.33 55295.43 88888.00 2008-06-14 06:44:50.125 166 12491.33 84.30 55295.45 88888.00 2008-06-14 06:44:50.250 166 12491.27 84.35 55295.45 88888.00 2008-06-14 06:44:50.375 166 12491.25 84.38 55295.45 88888.00 2008-06-14 06:44:50.500 166 12491.25 84.40 55295.50 88888.00 2008-06-14 06:44:50.625 166 12491.27 84.40 55295.47 88888.00 2008-06-14 06:44:50.750 166 12491.27 84.40 55295.47 88888.00 2008-06-14 06:44:50.875 166 12491.33 84.40 55295.47 88888.00 2008-06-14 06:44:51.000 166 12491.25 84.40 55295.47 88888.00 2008-06-14 06:44:51.125 166 12491.20 84.45 55295.50 88888.00 2008-06-14 06:44:51.250 166 12491.25 84.42 55295.53 88888.00 2008-06-14 06:44:51.375 166 12491.33 84.42 55295.53 88888.00 2008-06-14 06:44:51.500 166 12491.33 84.45 55295.50 88888.00 2008-06-14 06:44:51.625 166 12491.23 84.47 55295.53 88888.00 2008-06-14 06:44:51.750 166 12491.17 84.50 55295.53 88888.00 2008-06-14 06:44:51.875 166 12491.17 84.50 55295.53 88888.00 2008-06-14 06:44:52.000 166 12491.20 84.50 55295.53 88888.00 2008-06-14 06:44:52.125 166 12491.23 84.53 55295.47 88888.00 2008-06-14 06:44:52.250 166 12491.20 84.50 55295.45 88888.00 2008-06-14 06:44:52.375 166 12491.20 84.53 55295.50 88888.00 2008-06-14 06:44:52.500 166 12491.23 84.55 55295.50 88888.00 2008-06-14 06:44:52.625 166 12491.23 84.55 55295.47 88888.00 2008-06-14 06:44:52.750 166 12491.17 84.55 55295.47 88888.00 2008-06-14 06:44:52.875 166 12491.17 84.58 55295.50 88888.00 2008-06-14 06:44:53.000 166 12491.23 84.58 55295.53 88888.00 2008-06-14 06:44:53.125 166 12491.20 84.58 55295.50 88888.00 2008-06-14 06:44:53.250 166 12491.15 84.58 55295.53 88888.00 2008-06-14 06:44:53.375 166 12491.17 84.60 55295.55 88888.00 2008-06-14 06:44:53.500 166 12491.17 84.62 55295.57 88888.00 2008-06-14 06:44:53.625 166 12491.15 84.62 55295.57 88888.00 2008-06-14 06:44:53.750 166 12491.12 84.62 55295.53 88888.00 2008-06-14 06:44:53.875 166 12491.10 84.67 55295.50 88888.00 2008-06-14 06:44:54.000 166 12491.05 84.67 55295.47 88888.00 2008-06-14 06:44:54.125 166 12491.00 84.70 55295.50 88888.00 2008-06-14 06:44:54.250 166 12490.95 84.67 55295.50 88888.00 2008-06-14 06:44:54.375 166 12490.95 84.65 55295.47 88888.00 2008-06-14 06:44:54.500 166 12490.95 84.67 55295.45 88888.00 2008-06-14 06:44:54.625 166 12490.88 84.70 55295.43 88888.00 2008-06-14 06:44:54.750 166 12490.85 84.70 55295.43 88888.00 2008-06-14 06:44:54.875 166 12490.85 84.70 55295.43 88888.00 2008-06-14 06:44:55.000 166 12490.88 84.72 55295.40 88888.00 2008-06-14 06:44:55.125 166 12490.92 84.75 55295.40 88888.00 2008-06-14 06:44:55.250 166 12490.92 84.72 55295.40 88888.00 2008-06-14 06:44:55.375 166 12490.98 84.75 55295.40 88888.00 2008-06-14 06:44:55.500 166 12490.98 84.78 55295.43 88888.00 2008-06-14 06:44:55.625 166 12491.05 84.78 55295.43 88888.00 2008-06-14 06:44:55.750 166 12491.02 84.78 55295.40 88888.00 2008-06-14 06:44:55.875 166 12490.92 84.80 55295.43 88888.00 2008-06-14 06:44:56.000 166 12490.90 84.80 55295.45 88888.00 2008-06-14 06:44:56.125 166 12490.90 84.80 55295.40 88888.00 2008-06-14 06:44:56.250 166 12490.88 84.83 55295.47 88888.00 2008-06-14 06:44:56.375 166 12490.85 84.85 55295.53 88888.00 2008-06-14 06:44:56.500 166 12490.92 84.88 55295.50 88888.00 2008-06-14 06:44:56.625 166 12490.92 84.90 55295.45 88888.00 2008-06-14 06:44:56.750 166 12490.90 84.90 55295.47 88888.00 2008-06-14 06:44:56.875 166 12490.88 84.92 55295.50 88888.00 2008-06-14 06:44:57.000 166 12490.85 84.90 55295.45 88888.00 2008-06-14 06:44:57.125 166 12490.88 84.92 55295.47 88888.00 2008-06-14 06:44:57.250 166 12490.85 84.90 55295.47 88888.00 2008-06-14 06:44:57.375 166 12490.83 84.92 55295.45 88888.00 2008-06-14 06:44:57.500 166 12490.83 84.92 55295.40 88888.00 2008-06-14 06:44:57.625 166 12490.85 84.97 55295.43 88888.00 2008-06-14 06:44:57.750 166 12490.77 84.97 55295.45 88888.00 2008-06-14 06:44:57.875 166 12490.77 84.97 55295.45 88888.00 2008-06-14 06:44:58.000 166 12490.77 84.97 55295.43 88888.00 2008-06-14 06:44:58.125 166 12490.75 85.00 55295.45 88888.00 2008-06-14 06:44:58.250 166 12490.70 85.00 55295.47 88888.00 2008-06-14 06:44:58.375 166 12490.73 85.00 55295.45 88888.00 2008-06-14 06:44:58.500 166 12490.77 85.03 55295.45 88888.00 2008-06-14 06:44:58.625 166 12490.83 85.05 55295.45 88888.00 2008-06-14 06:44:58.750 166 12490.83 85.08 55295.45 88888.00 2008-06-14 06:44:58.875 166 12490.80 85.10 55295.47 88888.00 2008-06-14 06:44:59.000 166 12490.77 85.10 55295.47 88888.00 2008-06-14 06:44:59.125 166 12490.80 85.10 55295.50 88888.00 2008-06-14 06:44:59.250 166 12490.75 85.08 55295.50 88888.00 2008-06-14 06:44:59.375 166 12490.77 85.10 55295.47 88888.00 2008-06-14 06:44:59.500 166 12490.83 85.10 55295.45 88888.00 2008-06-14 06:44:59.625 166 12490.80 85.12 55295.43 88888.00 2008-06-14 06:44:59.750 166 12490.83 85.15 55295.43 88888.00 2008-06-14 06:44:59.875 166 12490.88 85.12 55295.45 88888.00 2008-06-14 06:45:00.000 166 12490.85 85.12 55295.45 88888.00 2008-06-14 06:45:00.125 166 12490.83 85.12 55295.45 88888.00 2008-06-14 06:45:00.250 166 12490.75 85.15 55295.43 88888.00 2008-06-14 06:45:00.375 166 12490.67 85.15 55295.40 88888.00 2008-06-14 06:45:00.500 166 12490.73 85.15 55295.40 88888.00 2008-06-14 06:45:00.625 166 12490.75 85.17 55295.38 88888.00 2008-06-14 06:45:00.750 166 12490.73 85.20 55295.38 88888.00 2008-06-14 06:45:00.875 166 12490.73 85.20 55295.38 88888.00 2008-06-14 06:45:01.000 166 12490.77 85.20 55295.38 88888.00 2008-06-14 06:45:01.125 166 12490.77 85.20 55295.35 88888.00 2008-06-14 06:45:01.250 166 12490.70 85.20 55295.38 88888.00 2008-06-14 06:45:01.375 166 12490.73 85.22 55295.35 88888.00 2008-06-14 06:45:01.500 166 12490.67 85.25 55295.38 88888.00 2008-06-14 06:45:01.625 166 12490.75 85.25 55295.40 88888.00 2008-06-14 06:45:01.750 166 12490.80 85.28 55295.38 88888.00 2008-06-14 06:45:01.875 166 12490.80 85.28 55295.38 88888.00 2008-06-14 06:45:02.000 166 12490.75 85.28 55295.38 88888.00 2008-06-14 06:45:02.125 166 12490.73 85.30 55295.38 88888.00 2008-06-14 06:45:02.250 166 12490.65 85.33 55295.43 88888.00 2008-06-14 06:45:02.375 166 12490.65 85.38 55295.47 88888.00 2008-06-14 06:45:02.500 166 12490.65 85.40 55295.43 88888.00 2008-06-14 06:45:02.625 166 12490.67 85.40 55295.43 88888.00 2008-06-14 06:45:02.750 166 12490.67 85.40 55295.43 88888.00 2008-06-14 06:45:02.875 166 12490.70 85.40 55295.40 88888.00 2008-06-14 06:45:03.000 166 12490.65 85.40 55295.38 88888.00 2008-06-14 06:45:03.125 166 12490.62 85.42 55295.40 88888.00 2008-06-14 06:45:03.250 166 12490.58 85.42 55295.40 88888.00 2008-06-14 06:45:03.375 166 12490.65 85.42 55295.40 88888.00 2008-06-14 06:45:03.500 166 12490.70 85.42 55295.40 88888.00 2008-06-14 06:45:03.625 166 12490.65 85.45 55295.43 88888.00 2008-06-14 06:45:03.750 166 12490.55 85.47 55295.40 88888.00 2008-06-14 06:45:03.875 166 12490.58 85.45 55295.40 88888.00 2008-06-14 06:45:04.000 166 12490.60 85.47 55295.40 88888.00 2008-06-14 06:45:04.125 166 12490.62 85.47 55295.35 88888.00 2008-06-14 06:45:04.250 166 12490.60 85.47 55295.38 88888.00 2008-06-14 06:45:04.375 166 12490.60 85.47 55295.40 88888.00 2008-06-14 06:45:04.500 166 12490.65 85.53 55295.38 88888.00 2008-06-14 06:45:04.625 166 12490.67 85.53 55295.35 88888.00 2008-06-14 06:45:04.750 166 12490.62 85.53 55295.40 88888.00 2008-06-14 06:45:04.875 166 12490.65 85.58 55295.40 88888.00 2008-06-14 06:45:05.000 166 12490.70 85.58 55295.38 88888.00 2008-06-14 06:45:05.125 166 12490.65 85.60 55295.38 88888.00 2008-06-14 06:45:05.250 166 12490.60 85.58 55295.38 88888.00 2008-06-14 06:45:05.375 166 12490.62 85.62 55295.40 88888.00 2008-06-14 06:45:05.500 166 12490.58 85.62 55295.40 88888.00 2008-06-14 06:45:05.625 166 12490.60 85.62 55295.40 88888.00 2008-06-14 06:45:05.750 166 12490.65 85.65 55295.38 88888.00 2008-06-14 06:45:05.875 166 12490.65 85.67 55295.40 88888.00 2008-06-14 06:45:06.000 166 12490.60 85.70 55295.40 88888.00 2008-06-14 06:45:06.125 166 12490.55 85.67 55295.40 88888.00 2008-06-14 06:45:06.250 166 12490.50 85.65 55295.40 88888.00 2008-06-14 06:45:06.375 166 12490.58 85.67 55295.38 88888.00 2008-06-14 06:45:06.500 166 12490.58 85.67 55295.38 88888.00 2008-06-14 06:45:06.625 166 12490.55 85.67 55295.38 88888.00 2008-06-14 06:45:06.750 166 12490.55 85.67 55295.32 88888.00 2008-06-14 06:45:06.875 166 12490.58 85.70 55295.30 88888.00 2008-06-14 06:45:07.000 166 12490.62 85.70 55295.30 88888.00 2008-06-14 06:45:07.125 166 12490.62 85.72 55295.30 88888.00 2008-06-14 06:45:07.250 166 12490.52 85.70 55295.30 88888.00 2008-06-14 06:45:07.375 166 12490.52 85.72 55295.30 88888.00 2008-06-14 06:45:07.500 166 12490.58 85.75 55295.28 88888.00 2008-06-14 06:45:07.625 166 12490.60 85.75 55295.30 88888.00 2008-06-14 06:45:07.750 166 12490.65 85.75 55295.30 88888.00 2008-06-14 06:45:07.875 166 12490.58 85.78 55295.30 88888.00 2008-06-14 06:45:08.000 166 12490.50 85.78 55295.30 88888.00 2008-06-14 06:45:08.125 166 12490.50 85.78 55295.30 88888.00 2008-06-14 06:45:08.250 166 12490.48 85.78 55295.32 88888.00 2008-06-14 06:45:08.375 166 12490.52 85.80 55295.32 88888.00 2008-06-14 06:45:08.500 166 12490.52 85.83 55295.32 88888.00 2008-06-14 06:45:08.625 166 12490.52 85.85 55295.32 88888.00 2008-06-14 06:45:08.750 166 12490.52 85.85 55295.32 88888.00 2008-06-14 06:45:08.875 166 12490.52 85.88 55295.32 88888.00 2008-06-14 06:45:09.000 166 12490.52 85.88 55295.30 88888.00 2008-06-14 06:45:09.125 166 12490.52 85.88 55295.28 88888.00 2008-06-14 06:45:09.250 166 12490.50 85.90 55295.30 88888.00 2008-06-14 06:45:09.375 166 12490.48 85.90 55295.28 88888.00 2008-06-14 06:45:09.500 166 12490.50 85.88 55295.28 88888.00 2008-06-14 06:45:09.625 166 12490.50 85.90 55295.28 88888.00 2008-06-14 06:45:09.750 166 12490.42 85.92 55295.25 88888.00 2008-06-14 06:45:09.875 166 12490.40 85.95 55295.25 88888.00 2008-06-14 06:45:10.000 166 12490.50 85.95 55295.25 88888.00 2008-06-14 06:45:10.125 166 12490.52 85.95 55295.28 88888.00 2008-06-14 06:45:10.250 166 12490.50 85.97 55295.28 88888.00 2008-06-14 06:45:10.375 166 12490.48 86.00 55295.28 88888.00 2008-06-14 06:45:10.500 166 12490.48 86.00 55295.25 88888.00 2008-06-14 06:45:10.625 166 12490.48 85.97 55295.28 88888.00 2008-06-14 06:45:10.750 166 12490.50 86.00 55295.28 88888.00 2008-06-14 06:45:10.875 166 12490.48 86.00 55295.30 88888.00 2008-06-14 06:45:11.000 166 12490.45 86.00 55295.30 88888.00 2008-06-14 06:45:11.125 166 12490.40 86.00 55295.28 88888.00 2008-06-14 06:45:11.250 166 12490.42 86.00 55295.28 88888.00 2008-06-14 06:45:11.375 166 12490.48 86.05 55295.28 88888.00 2008-06-14 06:45:11.500 166 12490.52 86.05 55295.28 88888.00 2008-06-14 06:45:11.625 166 12490.52 86.03 55295.25 88888.00 2008-06-14 06:45:11.750 166 12490.50 86.05 55295.25 88888.00 2008-06-14 06:45:11.875 166 12490.50 86.08 55295.28 88888.00 2008-06-14 06:45:12.000 166 12490.48 86.08 55295.28 88888.00 2008-06-14 06:45:12.125 166 12490.42 86.08 55295.25 88888.00 2008-06-14 06:45:12.250 166 12490.30 86.08 55295.28 88888.00 2008-06-14 06:45:12.375 166 12490.35 86.08 55295.25 88888.00 2008-06-14 06:45:12.500 166 12490.40 86.05 55295.20 88888.00 2008-06-14 06:45:12.625 166 12490.40 86.05 55295.18 88888.00 2008-06-14 06:45:12.750 166 12490.40 86.05 55295.15 88888.00 2008-06-14 06:45:12.875 166 12490.42 86.08 55295.15 88888.00 2008-06-14 06:45:13.000 166 12490.40 86.08 55295.20 88888.00 2008-06-14 06:45:13.125 166 12490.35 86.10 55295.22 88888.00 2008-06-14 06:45:13.250 166 12490.30 86.10 55295.20 88888.00 2008-06-14 06:45:13.375 166 12490.35 86.12 55295.18 88888.00 2008-06-14 06:45:13.500 166 12490.40 86.12 55295.18 88888.00 2008-06-14 06:45:13.625 166 12490.33 86.12 55295.18 88888.00 2008-06-14 06:45:13.750 166 12490.33 86.15 55295.18 88888.00 2008-06-14 06:45:13.875 166 12490.38 86.17 55295.18 88888.00 2008-06-14 06:45:14.000 166 12490.38 86.17 55295.15 88888.00 2008-06-14 06:45:14.125 166 12490.42 86.17 55295.18 88888.00 2008-06-14 06:45:14.250 166 12490.40 86.17 55295.18 88888.00 2008-06-14 06:45:14.375 166 12490.40 86.20 55295.20 88888.00 2008-06-14 06:45:14.500 166 12490.40 86.22 55295.18 88888.00 2008-06-14 06:45:14.625 166 12490.38 86.25 55295.20 88888.00 2008-06-14 06:45:14.750 166 12490.38 86.25 55295.18 88888.00 2008-06-14 06:45:14.875 166 12490.48 86.28 55295.15 88888.00 2008-06-14 06:45:15.000 166 12490.45 86.25 55295.15 88888.00 2008-06-14 06:45:15.125 166 12490.38 86.28 55295.15 88888.00 2008-06-14 06:45:15.250 166 12490.30 86.28 55295.18 88888.00 2008-06-14 06:45:15.375 166 12490.35 86.30 55295.18 88888.00 2008-06-14 06:45:15.500 166 12490.38 86.28 55295.15 88888.00 2008-06-14 06:45:15.625 166 12490.40 86.30 55295.18 88888.00 2008-06-14 06:45:15.750 166 12490.38 86.30 55295.18 88888.00 2008-06-14 06:45:15.875 166 12490.38 86.33 55295.18 88888.00 2008-06-14 06:45:16.000 166 12490.38 86.30 55295.15 88888.00 2008-06-14 06:45:16.125 166 12490.42 86.30 55295.18 88888.00 2008-06-14 06:45:16.250 166 12490.42 86.30 55295.18 88888.00 2008-06-14 06:45:16.375 166 12490.48 86.35 55295.22 88888.00 2008-06-14 06:45:16.500 166 12490.48 86.35 55295.22 88888.00 2008-06-14 06:45:16.625 166 12490.45 86.38 55295.20 88888.00 2008-06-14 06:45:16.750 166 12490.42 86.38 55295.20 88888.00 2008-06-14 06:45:16.875 166 12490.40 86.40 55295.20 88888.00 2008-06-14 06:45:17.000 166 12490.38 86.40 55295.18 88888.00 2008-06-14 06:45:17.125 166 12490.33 86.40 55295.20 88888.00 2008-06-14 06:45:17.250 166 12490.30 86.38 55295.20 88888.00 2008-06-14 06:45:17.375 166 12490.35 86.40 55295.20 88888.00 2008-06-14 06:45:17.500 166 12490.33 86.40 55295.20 88888.00 2008-06-14 06:45:17.625 166 12490.35 86.42 55295.20 88888.00 2008-06-14 06:45:17.750 166 12490.35 86.42 55295.20 88888.00 2008-06-14 06:45:17.875 166 12490.38 86.42 55295.20 88888.00 2008-06-14 06:45:18.000 166 12490.38 86.45 55295.18 88888.00 2008-06-14 06:45:18.125 166 12490.42 86.42 55295.18 88888.00 2008-06-14 06:45:18.250 166 12490.35 86.42 55295.20 88888.00 2008-06-14 06:45:18.375 166 12490.35 86.45 55295.18 88888.00 2008-06-14 06:45:18.500 166 12490.38 86.45 55295.15 88888.00 2008-06-14 06:45:18.625 166 12490.40 86.45 55295.12 88888.00 2008-06-14 06:45:18.750 166 12490.40 86.42 55295.10 88888.00 2008-06-14 06:45:18.875 166 12490.40 86.42 55295.10 88888.00 2008-06-14 06:45:19.000 166 12490.45 86.45 55295.07 88888.00 2008-06-14 06:45:19.125 166 12490.45 86.45 55295.07 88888.00 2008-06-14 06:45:19.250 166 12490.35 86.47 55295.07 88888.00 2008-06-14 06:45:19.375 166 12490.38 86.50 55295.05 88888.00 2008-06-14 06:45:19.500 166 12490.45 86.50 55295.05 88888.00 2008-06-14 06:45:19.625 166 12490.48 86.50 55295.07 88888.00 2008-06-14 06:45:19.750 166 12490.48 86.47 55295.10 88888.00 2008-06-14 06:45:19.875 166 12490.40 86.50 55295.07 88888.00 2008-06-14 06:45:20.000 166 12490.38 86.53 55295.05 88888.00 2008-06-14 06:45:20.125 166 12490.35 86.53 55295.07 88888.00 2008-06-14 06:45:20.250 166 12490.40 86.53 55295.07 88888.00 2008-06-14 06:45:20.375 166 12490.45 86.53 55295.07 88888.00 2008-06-14 06:45:20.500 166 12490.45 86.53 55295.07 88888.00 2008-06-14 06:45:20.625 166 12490.42 86.53 55295.10 88888.00 2008-06-14 06:45:20.750 166 12490.38 86.58 55295.10 88888.00 2008-06-14 06:45:20.875 166 12490.38 86.58 55295.07 88888.00 2008-06-14 06:45:21.000 166 12490.35 86.55 55295.07 88888.00 2008-06-14 06:45:21.125 166 12490.30 86.58 55295.10 88888.00 2008-06-14 06:45:21.250 166 12490.20 86.60 55295.07 88888.00 2008-06-14 06:45:21.375 166 12490.20 86.60 55295.07 88888.00 2008-06-14 06:45:21.500 166 12490.23 86.60 55295.07 88888.00 2008-06-14 06:45:21.625 166 12490.27 86.60 55295.10 88888.00 2008-06-14 06:45:21.750 166 12490.33 86.62 55295.10 88888.00 2008-06-14 06:45:21.875 166 12490.35 86.62 55295.07 88888.00 2008-06-14 06:45:22.000 166 12490.30 86.62 55295.07 88888.00 2008-06-14 06:45:22.125 166 12490.30 86.62 55295.07 88888.00 2008-06-14 06:45:22.250 166 12490.30 86.60 55295.07 88888.00 2008-06-14 06:45:22.375 166 12490.30 86.60 55295.07 88888.00 2008-06-14 06:45:22.500 166 12490.30 86.60 55295.07 88888.00 2008-06-14 06:45:22.625 166 12490.30 86.62 55295.05 88888.00 2008-06-14 06:45:22.750 166 12490.35 86.65 55295.03 88888.00 2008-06-14 06:45:22.875 166 12490.35 86.67 55295.03 88888.00 2008-06-14 06:45:23.000 166 12490.33 86.67 55295.03 88888.00 2008-06-14 06:45:23.125 166 12490.38 86.67 55295.03 88888.00 2008-06-14 06:45:23.250 166 12490.33 86.67 55295.03 88888.00 2008-06-14 06:45:23.375 166 12490.33 86.70 55295.03 88888.00 2008-06-14 06:45:23.500 166 12490.30 86.72 55295.03 88888.00 2008-06-14 06:45:23.625 166 12490.33 86.72 55295.03 88888.00 2008-06-14 06:45:23.750 166 12490.38 86.70 55295.03 88888.00 2008-06-14 06:45:23.875 166 12490.42 86.70 55295.05 88888.00 2008-06-14 06:45:24.000 166 12490.45 86.70 55295.05 88888.00 2008-06-14 06:45:24.125 166 12490.40 86.67 55295.07 88888.00 2008-06-14 06:45:24.250 166 12490.30 86.70 55295.03 88888.00 2008-06-14 06:45:24.375 166 12490.35 86.70 55295.00 88888.00 2008-06-14 06:45:24.500 166 12490.40 86.67 55294.95 88888.00 2008-06-14 06:45:24.625 166 12490.35 86.67 55294.93 88888.00 2008-06-14 06:45:24.750 166 12490.33 86.70 55294.95 88888.00 2008-06-14 06:45:24.875 166 12490.25 86.72 55294.95 88888.00 2008-06-14 06:45:25.000 166 12490.23 86.72 55294.95 88888.00 2008-06-14 06:45:25.125 166 12490.23 86.72 55294.93 88888.00 2008-06-14 06:45:25.250 166 12490.15 86.70 55294.93 88888.00 2008-06-14 06:45:25.375 166 12490.17 86.72 55294.93 88888.00 2008-06-14 06:45:25.500 166 12490.27 86.72 55294.97 88888.00 2008-06-14 06:45:25.625 166 12490.30 86.72 55294.97 88888.00 2008-06-14 06:45:25.750 166 12490.35 86.72 55294.97 88888.00 2008-06-14 06:45:25.875 166 12490.38 86.72 55294.95 88888.00 2008-06-14 06:45:26.000 166 12490.40 86.70 55294.95 88888.00 2008-06-14 06:45:26.125 166 12490.45 86.72 55294.93 88888.00 2008-06-14 06:45:26.250 166 12490.38 86.75 55294.95 88888.00 2008-06-14 06:45:26.375 166 12490.30 86.80 55294.93 88888.00 2008-06-14 06:45:26.500 166 12490.30 86.80 55294.93 88888.00 2008-06-14 06:45:26.625 166 12490.33 86.80 55294.95 88888.00 2008-06-14 06:45:26.750 166 12490.27 86.83 55294.93 88888.00 2008-06-14 06:45:26.875 166 12490.25 86.80 55294.95 88888.00 2008-06-14 06:45:27.000 166 12490.30 86.80 55294.93 88888.00 2008-06-14 06:45:27.125 166 12490.40 86.78 55294.93 88888.00 2008-06-14 06:45:27.250 166 12490.35 86.78 55294.93 88888.00 2008-06-14 06:45:27.375 166 12490.35 86.80 55294.93 88888.00 2008-06-14 06:45:27.500 166 12490.35 86.80 55294.93 88888.00 2008-06-14 06:45:27.625 166 12490.38 86.80 55294.93 88888.00 2008-06-14 06:45:27.750 166 12490.40 86.83 55294.90 88888.00 2008-06-14 06:45:27.875 166 12490.35 86.80 55294.93 88888.00 2008-06-14 06:45:28.000 166 12490.27 86.83 55294.95 88888.00 2008-06-14 06:45:28.125 166 12490.35 86.80 55294.95 88888.00 2008-06-14 06:45:28.250 166 12490.40 86.80 55294.93 88888.00 2008-06-14 06:45:28.375 166 12490.42 86.83 55294.90 88888.00 2008-06-14 06:45:28.500 166 12490.48 86.83 55294.88 88888.00 2008-06-14 06:45:28.625 166 12490.45 86.85 55294.93 88888.00 2008-06-14 06:45:28.750 166 12490.40 86.83 55294.93 88888.00 2008-06-14 06:45:28.875 166 12490.38 86.83 55294.93 88888.00 2008-06-14 06:45:29.000 166 12490.35 86.85 55294.90 88888.00 2008-06-14 06:45:29.125 166 12490.35 86.85 55294.95 88888.00 2008-06-14 06:45:29.250 166 12490.40 86.83 55294.93 88888.00 2008-06-14 06:45:29.375 166 12490.42 86.85 55294.95 88888.00 2008-06-14 06:45:29.500 166 12490.48 86.85 55294.93 88888.00 2008-06-14 06:45:29.625 166 12490.45 86.85 55294.88 88888.00 2008-06-14 06:45:29.750 166 12490.42 86.83 55294.85 88888.00 2008-06-14 06:45:29.875 166 12490.45 86.83 55294.85 88888.00 2008-06-14 06:45:30.000 166 12490.45 86.83 55294.88 88888.00 2008-06-14 06:45:30.125 166 12490.42 86.83 55294.85 88888.00 2008-06-14 06:45:30.250 166 12490.40 86.80 55294.85 88888.00 2008-06-14 06:45:30.375 166 12490.45 86.83 55294.82 88888.00 2008-06-14 06:45:30.500 166 12490.45 86.83 55294.82 88888.00 2008-06-14 06:45:30.625 166 12490.42 86.83 55294.80 88888.00 2008-06-14 06:45:30.750 166 12490.45 86.83 55294.80 88888.00 2008-06-14 06:45:30.875 166 12490.55 86.85 55294.75 88888.00 2008-06-14 06:45:31.000 166 12490.52 86.83 55294.75 88888.00 2008-06-14 06:45:31.125 166 12490.50 86.85 55294.72 88888.00 2008-06-14 06:45:31.250 166 12490.52 86.85 55294.78 88888.00 2008-06-14 06:45:31.375 166 12490.52 86.88 55294.78 88888.00 2008-06-14 06:45:31.500 166 12490.52 86.85 55294.75 88888.00 2008-06-14 06:45:31.625 166 12490.55 86.85 55294.72 88888.00 2008-06-14 06:45:31.750 166 12490.60 86.88 55294.75 88888.00 2008-06-14 06:45:31.875 166 12490.62 86.88 55294.75 88888.00 2008-06-14 06:45:32.000 166 12490.58 86.88 55294.75 88888.00 2008-06-14 06:45:32.125 166 12490.48 86.85 55294.75 88888.00 2008-06-14 06:45:32.250 166 12490.45 86.88 55294.78 88888.00 2008-06-14 06:45:32.375 166 12490.50 86.88 55294.78 88888.00 2008-06-14 06:45:32.500 166 12490.52 86.88 55294.80 88888.00 2008-06-14 06:45:32.625 166 12490.55 86.92 55294.80 88888.00 2008-06-14 06:45:32.750 166 12490.52 86.92 55294.80 88888.00 2008-06-14 06:45:32.875 166 12490.52 86.90 55294.80 88888.00 2008-06-14 06:45:33.000 166 12490.52 86.90 55294.78 88888.00 2008-06-14 06:45:33.125 166 12490.50 86.90 55294.78 88888.00 2008-06-14 06:45:33.250 166 12490.52 86.90 55294.78 88888.00 2008-06-14 06:45:33.375 166 12490.48 86.92 55294.75 88888.00 2008-06-14 06:45:33.500 166 12490.52 86.90 55294.75 88888.00 2008-06-14 06:45:33.625 166 12490.60 86.92 55294.80 88888.00 2008-06-14 06:45:33.750 166 12490.60 86.90 55294.80 88888.00 2008-06-14 06:45:33.875 166 12490.62 86.90 55294.78 88888.00 2008-06-14 06:45:34.000 166 12490.60 86.90 55294.80 88888.00 2008-06-14 06:45:34.125 166 12490.58 86.92 55294.80 88888.00 2008-06-14 06:45:34.250 166 12490.55 86.95 55294.78 88888.00 2008-06-14 06:45:34.375 166 12490.60 86.95 55294.78 88888.00 2008-06-14 06:45:34.500 166 12490.58 86.95 55294.78 88888.00 2008-06-14 06:45:34.625 166 12490.58 86.92 55294.75 88888.00 2008-06-14 06:45:34.750 166 12490.58 86.92 55294.75 88888.00 2008-06-14 06:45:34.875 166 12490.58 86.92 55294.78 88888.00 2008-06-14 06:45:35.000 166 12490.58 86.92 55294.75 88888.00 2008-06-14 06:45:35.125 166 12490.58 86.92 55294.75 88888.00 2008-06-14 06:45:35.250 166 12490.58 86.92 55294.78 88888.00 2008-06-14 06:45:35.375 166 12490.58 86.92 55294.75 88888.00 2008-06-14 06:45:35.500 166 12490.52 86.95 55294.72 88888.00 2008-06-14 06:45:35.625 166 12490.48 86.95 55294.72 88888.00 2008-06-14 06:45:35.750 166 12490.40 86.92 55294.70 88888.00 2008-06-14 06:45:35.875 166 12490.40 86.92 55294.70 88888.00 2008-06-14 06:45:36.000 166 12490.40 86.95 55294.68 88888.00 2008-06-14 06:45:36.125 166 12490.48 86.95 55294.70 88888.00 2008-06-14 06:45:36.250 166 12490.40 86.90 55294.68 88888.00 2008-06-14 06:45:36.375 166 12490.40 86.90 55294.65 88888.00 2008-06-14 06:45:36.500 166 12490.42 86.90 55294.60 88888.00 2008-06-14 06:45:36.625 166 12490.50 86.90 55294.62 88888.00 2008-06-14 06:45:36.750 166 12490.50 86.92 55294.62 88888.00 2008-06-14 06:45:36.875 166 12490.48 86.92 55294.62 88888.00 2008-06-14 06:45:37.000 166 12490.48 86.92 55294.60 88888.00 2008-06-14 06:45:37.125 166 12490.48 86.92 55294.62 88888.00 2008-06-14 06:45:37.250 166 12490.45 86.92 55294.62 88888.00 2008-06-14 06:45:37.375 166 12490.50 86.92 55294.62 88888.00 2008-06-14 06:45:37.500 166 12490.55 86.92 55294.60 88888.00 2008-06-14 06:45:37.625 166 12490.58 86.92 55294.60 88888.00 2008-06-14 06:45:37.750 166 12490.55 86.92 55294.60 88888.00 2008-06-14 06:45:37.875 166 12490.58 86.92 55294.57 88888.00 2008-06-14 06:45:38.000 166 12490.60 86.95 55294.60 88888.00 2008-06-14 06:45:38.125 166 12490.60 86.95 55294.60 88888.00 2008-06-14 06:45:38.250 166 12490.62 86.95 55294.60 88888.00 2008-06-14 06:45:38.375 166 12490.65 86.97 55294.62 88888.00 2008-06-14 06:45:38.500 166 12490.70 86.97 55294.62 88888.00 2008-06-14 06:45:38.625 166 12490.67 86.97 55294.62 88888.00 2008-06-14 06:45:38.750 166 12490.67 86.95 55294.60 88888.00 2008-06-14 06:45:38.875 166 12490.67 86.97 55294.60 88888.00 2008-06-14 06:45:39.000 166 12490.65 86.97 55294.62 88888.00 2008-06-14 06:45:39.125 166 12490.70 87.00 55294.60 88888.00 2008-06-14 06:45:39.250 166 12490.67 86.97 55294.60 88888.00 2008-06-14 06:45:39.375 166 12490.70 86.95 55294.60 88888.00 2008-06-14 06:45:39.500 166 12490.67 86.95 55294.60 88888.00 2008-06-14 06:45:39.625 166 12490.62 86.97 55294.62 88888.00 2008-06-14 06:45:39.750 166 12490.62 86.97 55294.62 88888.00 2008-06-14 06:45:39.875 166 12490.65 86.97 55294.65 88888.00 2008-06-14 06:45:40.000 166 12490.67 86.95 55294.62 88888.00 2008-06-14 06:45:40.125 166 12490.70 86.97 55294.62 88888.00 2008-06-14 06:45:40.250 166 12490.67 86.95 55294.60 88888.00 2008-06-14 06:45:40.375 166 12490.80 86.97 55294.57 88888.00 2008-06-14 06:45:40.500 166 12490.83 86.97 55294.57 88888.00 2008-06-14 06:45:40.625 166 12490.83 86.97 55294.57 88888.00 2008-06-14 06:45:40.750 166 12490.83 86.95 55294.57 88888.00 2008-06-14 06:45:40.875 166 12490.85 86.97 55294.60 88888.00 2008-06-14 06:45:41.000 166 12490.80 86.97 55294.60 88888.00 2008-06-14 06:45:41.125 166 12490.77 86.97 55294.60 88888.00 2008-06-14 06:45:41.250 166 12490.83 86.97 55294.60 88888.00 2008-06-14 06:45:41.375 166 12490.88 86.95 55294.62 88888.00 2008-06-14 06:45:41.500 166 12490.90 86.95 55294.62 88888.00 2008-06-14 06:45:41.625 166 12490.90 86.95 55294.60 88888.00 2008-06-14 06:45:41.750 166 12490.88 86.95 55294.57 88888.00 2008-06-14 06:45:41.875 166 12490.90 86.95 55294.55 88888.00 2008-06-14 06:45:42.000 166 12490.88 86.97 55294.53 88888.00 2008-06-14 06:45:42.125 166 12490.88 86.97 55294.55 88888.00 2008-06-14 06:45:42.250 166 12490.83 86.92 55294.53 88888.00 2008-06-14 06:45:42.375 166 12490.85 86.92 55294.50 88888.00 2008-06-14 06:45:42.500 166 12490.88 86.92 55294.47 88888.00 2008-06-14 06:45:42.625 166 12490.90 86.92 55294.47 88888.00 2008-06-14 06:45:42.750 166 12490.95 86.95 55294.47 88888.00 2008-06-14 06:45:42.875 166 12490.98 86.92 55294.47 88888.00 2008-06-14 06:45:43.000 166 12490.95 86.92 55294.47 88888.00 2008-06-14 06:45:43.125 166 12490.92 86.92 55294.50 88888.00 2008-06-14 06:45:43.250 166 12490.85 86.90 55294.47 88888.00 2008-06-14 06:45:43.375 166 12490.92 86.92 55294.50 88888.00 2008-06-14 06:45:43.500 166 12490.98 86.92 55294.50 88888.00 2008-06-14 06:45:43.625 166 12490.92 86.92 55294.47 88888.00 2008-06-14 06:45:43.750 166 12490.92 86.92 55294.45 88888.00 2008-06-14 06:45:43.875 166 12490.90 86.95 55294.45 88888.00 2008-06-14 06:45:44.000 166 12490.92 86.92 55294.43 88888.00 2008-06-14 06:45:44.125 166 12490.98 86.92 55294.43 88888.00 2008-06-14 06:45:44.250 166 12490.98 86.92 55294.47 88888.00 2008-06-14 06:45:44.375 166 12490.98 86.95 55294.47 88888.00 2008-06-14 06:45:44.500 166 12491.00 86.97 55294.47 88888.00 2008-06-14 06:45:44.625 166 12491.02 86.97 55294.45 88888.00 2008-06-14 06:45:44.750 166 12491.00 86.95 55294.45 88888.00 2008-06-14 06:45:44.875 166 12491.00 86.92 55294.45 88888.00 2008-06-14 06:45:45.000 166 12491.00 86.95 55294.43 88888.00 2008-06-14 06:45:45.125 166 12491.00 86.95 55294.45 88888.00 2008-06-14 06:45:45.250 166 12491.02 86.95 55294.45 88888.00 2008-06-14 06:45:45.375 166 12491.02 86.95 55294.45 88888.00 2008-06-14 06:45:45.500 166 12490.98 86.92 55294.47 88888.00 2008-06-14 06:45:45.625 166 12490.98 86.92 55294.47 88888.00 2008-06-14 06:45:45.750 166 12491.05 86.95 55294.47 88888.00 2008-06-14 06:45:45.875 166 12491.10 86.97 55294.47 88888.00 2008-06-14 06:45:46.000 166 12491.15 86.95 55294.47 88888.00 2008-06-14 06:45:46.125 166 12491.15 86.92 55294.50 88888.00 2008-06-14 06:45:46.250 166 12491.12 86.90 55294.50 88888.00 2008-06-14 06:45:46.375 166 12491.17 86.90 55294.47 88888.00 2008-06-14 06:45:46.500 166 12491.17 86.92 55294.43 88888.00 2008-06-14 06:45:46.625 166 12491.23 86.92 55294.43 88888.00 2008-06-14 06:45:46.750 166 12491.27 86.92 55294.47 88888.00 2008-06-14 06:45:46.875 166 12491.23 86.92 55294.47 88888.00 2008-06-14 06:45:47.000 166 12491.23 86.92 55294.43 88888.00 2008-06-14 06:45:47.125 166 12491.20 86.92 55294.45 88888.00 2008-06-14 06:45:47.250 166 12491.17 86.92 55294.47 88888.00 2008-06-14 06:45:47.375 166 12491.27 86.92 55294.45 88888.00 2008-06-14 06:45:47.500 166 12491.30 86.95 55294.45 88888.00 2008-06-14 06:45:47.625 166 12491.23 86.90 55294.43 88888.00 2008-06-14 06:45:47.750 166 12491.20 86.88 55294.43 88888.00 2008-06-14 06:45:47.875 166 12491.17 86.90 55294.43 88888.00 2008-06-14 06:45:48.000 166 12491.17 86.90 55294.40 88888.00 2008-06-14 06:45:48.125 166 12491.27 86.88 55294.45 88888.00 2008-06-14 06:45:48.250 166 12491.27 86.88 55294.43 88888.00 2008-06-14 06:45:48.375 166 12491.20 86.85 55294.40 88888.00 2008-06-14 06:45:48.500 166 12491.23 86.85 55294.40 88888.00 2008-06-14 06:45:48.625 166 12491.30 86.88 55294.35 88888.00 2008-06-14 06:45:48.750 166 12491.30 86.85 55294.35 88888.00 2008-06-14 06:45:48.875 166 12491.23 86.85 55294.35 88888.00 2008-06-14 06:45:49.000 166 12491.23 86.85 55294.32 88888.00 2008-06-14 06:45:49.125 166 12491.35 86.83 55294.32 88888.00 2008-06-14 06:45:49.250 166 12491.45 86.80 55294.30 88888.00 2008-06-14 06:45:49.375 166 12491.50 86.80 55294.32 88888.00 2008-06-14 06:45:49.500 166 12491.42 86.83 55294.32 88888.00 2008-06-14 06:45:49.625 166 12491.33 86.85 55294.30 88888.00 2008-06-14 06:45:49.750 166 12491.30 86.83 55294.30 88888.00 2008-06-14 06:45:49.875 166 12491.35 86.83 55294.32 88888.00 2008-06-14 06:45:50.000 166 12491.45 86.83 55294.30 88888.00 2008-06-14 06:45:50.125 166 12491.35 86.83 55294.28 88888.00 2008-06-14 06:45:50.250 166 12491.25 86.83 55294.30 88888.00 2008-06-14 06:45:50.375 166 12491.33 86.83 55294.32 88888.00 2008-06-14 06:45:50.500 166 12491.42 86.85 55294.35 88888.00 2008-06-14 06:45:50.625 166 12491.48 86.88 55294.38 88888.00 2008-06-14 06:45:50.750 166 12491.42 86.88 55294.38 88888.00 2008-06-14 06:45:50.875 166 12491.35 86.88 55294.40 88888.00 2008-06-14 06:45:51.000 166 12491.35 86.85 55294.35 88888.00 2008-06-14 06:45:51.125 166 12491.33 86.85 55294.32 88888.00 2008-06-14 06:45:51.250 166 12491.35 86.83 55294.35 88888.00 2008-06-14 06:45:51.375 166 12491.38 86.83 55294.38 88888.00 2008-06-14 06:45:51.500 166 12491.30 86.83 55294.38 88888.00 2008-06-14 06:45:51.625 166 12491.35 86.85 55294.38 88888.00 2008-06-14 06:45:51.750 166 12491.42 86.85 55294.38 88888.00 2008-06-14 06:45:51.875 166 12491.48 86.85 55294.38 88888.00 2008-06-14 06:45:52.000 166 12491.45 86.85 55294.35 88888.00 2008-06-14 06:45:52.125 166 12491.48 86.83 55294.35 88888.00 2008-06-14 06:45:52.250 166 12491.42 86.83 55294.35 88888.00 2008-06-14 06:45:52.375 166 12491.45 86.83 55294.35 88888.00 2008-06-14 06:45:52.500 166 12491.52 86.85 55294.35 88888.00 2008-06-14 06:45:52.625 166 12491.55 86.80 55294.32 88888.00 2008-06-14 06:45:52.750 166 12491.45 86.83 55294.32 88888.00 2008-06-14 06:45:52.875 166 12491.42 86.80 55294.32 88888.00 2008-06-14 06:45:53.000 166 12491.48 86.80 55294.35 88888.00 2008-06-14 06:45:53.125 166 12491.52 86.83 55294.35 88888.00 2008-06-14 06:45:53.250 166 12491.55 86.80 55294.35 88888.00 2008-06-14 06:45:53.375 166 12491.55 86.83 55294.32 88888.00 2008-06-14 06:45:53.500 166 12491.52 86.80 55294.30 88888.00 2008-06-14 06:45:53.625 166 12491.58 86.80 55294.30 88888.00 2008-06-14 06:45:53.750 166 12491.70 86.80 55294.30 88888.00 2008-06-14 06:45:53.875 166 12491.73 86.80 55294.32 88888.00 2008-06-14 06:45:54.000 166 12491.67 86.80 55294.32 88888.00 2008-06-14 06:45:54.125 166 12491.62 86.80 55294.30 88888.00 2008-06-14 06:45:54.250 166 12491.60 86.80 55294.30 88888.00 2008-06-14 06:45:54.375 166 12491.65 86.80 55294.25 88888.00 2008-06-14 06:45:54.500 166 12491.65 86.78 55294.25 88888.00 2008-06-14 06:45:54.625 166 12491.65 86.72 55294.22 88888.00 2008-06-14 06:45:54.750 166 12491.62 86.72 55294.22 88888.00 2008-06-14 06:45:54.875 166 12491.62 86.72 55294.22 88888.00 2008-06-14 06:45:55.000 166 12491.70 86.72 55294.20 88888.00 2008-06-14 06:45:55.125 166 12491.73 86.75 55294.20 88888.00 2008-06-14 06:45:55.250 166 12491.70 86.72 55294.20 88888.00 2008-06-14 06:45:55.375 166 12491.73 86.75 55294.22 88888.00 2008-06-14 06:45:55.500 166 12491.73 86.78 55294.22 88888.00 2008-06-14 06:45:55.625 166 12491.70 86.72 55294.22 88888.00 2008-06-14 06:45:55.750 166 12491.67 86.75 55294.22 88888.00 2008-06-14 06:45:55.875 166 12491.73 86.75 55294.22 88888.00 2008-06-14 06:45:56.000 166 12491.77 86.72 55294.22 88888.00 2008-06-14 06:45:56.125 166 12491.77 86.72 55294.22 88888.00 2008-06-14 06:45:56.250 166 12491.73 86.75 55294.22 88888.00 2008-06-14 06:45:56.375 166 12491.75 86.75 55294.25 88888.00 2008-06-14 06:45:56.500 166 12491.70 86.78 55294.28 88888.00 2008-06-14 06:45:56.625 166 12491.75 86.75 55294.30 88888.00 2008-06-14 06:45:56.750 166 12491.80 86.78 55294.30 88888.00 2008-06-14 06:45:56.875 166 12491.77 86.75 55294.28 88888.00 2008-06-14 06:45:57.000 166 12491.75 86.75 55294.28 88888.00 2008-06-14 06:45:57.125 166 12491.80 86.75 55294.30 88888.00 2008-06-14 06:45:57.250 166 12491.77 86.72 55294.30 88888.00 2008-06-14 06:45:57.375 166 12491.83 86.78 55294.25 88888.00 2008-06-14 06:45:57.500 166 12491.80 86.75 55294.25 88888.00 2008-06-14 06:45:57.625 166 12491.83 86.75 55294.25 88888.00 2008-06-14 06:45:57.750 166 12491.88 86.75 55294.25 88888.00 2008-06-14 06:45:57.875 166 12491.83 86.78 55294.28 88888.00 2008-06-14 06:45:58.000 166 12491.80 86.75 55294.22 88888.00 2008-06-14 06:45:58.125 166 12491.80 86.75 55294.22 88888.00 2008-06-14 06:45:58.250 166 12491.80 86.75 55294.22 88888.00 2008-06-14 06:45:58.375 166 12491.85 86.75 55294.20 88888.00 2008-06-14 06:45:58.500 166 12491.80 86.78 55294.22 88888.00 2008-06-14 06:45:58.625 166 12491.73 86.78 55294.28 88888.00 2008-06-14 06:45:58.750 166 12491.70 86.75 55294.25 88888.00 2008-06-14 06:45:58.875 166 12491.80 86.72 55294.25 88888.00 2008-06-14 06:45:59.000 166 12491.90 86.72 55294.22 88888.00 2008-06-14 06:45:59.125 166 12491.90 86.72 55294.22 88888.00 2008-06-14 06:45:59.250 166 12491.83 86.70 55294.22 88888.00 2008-06-14 06:45:59.375 166 12491.83 86.70 55294.25 88888.00 2008-06-14 06:45:59.500 166 12491.88 86.72 55294.28 88888.00 2008-06-14 06:45:59.625 166 12491.98 86.72 55294.25 88888.00 2008-06-14 06:45:59.750 166 12491.95 86.72 55294.25 88888.00 2008-06-14 06:45:59.875 166 12491.92 86.72 55294.22 88888.00 2008-06-14 06:46:00.000 166 12491.90 86.72 55294.22 88888.00 2008-06-14 06:46:00.125 166 12491.92 86.72 55294.25 88888.00 2008-06-14 06:46:00.250 166 12491.88 86.72 55294.25 88888.00 2008-06-14 06:46:00.375 166 12491.92 86.72 55294.25 88888.00 2008-06-14 06:46:00.500 166 12491.95 86.67 55294.20 88888.00 2008-06-14 06:46:00.625 166 12491.92 86.67 55294.18 88888.00 2008-06-14 06:46:00.750 166 12491.90 86.67 55294.18 88888.00 2008-06-14 06:46:00.875 166 12491.88 86.72 55294.18 88888.00 2008-06-14 06:46:01.000 166 12491.90 86.67 55294.20 88888.00 2008-06-14 06:46:01.125 166 12491.88 86.65 55294.20 88888.00 2008-06-14 06:46:01.250 166 12491.80 86.65 55294.20 88888.00 2008-06-14 06:46:01.375 166 12491.80 86.67 55294.20 88888.00 2008-06-14 06:46:01.500 166 12491.77 86.67 55294.22 88888.00 2008-06-14 06:46:01.625 166 12491.83 86.70 55294.25 88888.00 2008-06-14 06:46:01.750 166 12491.90 86.70 55294.22 88888.00 2008-06-14 06:46:01.875 166 12491.92 86.67 55294.22 88888.00 2008-06-14 06:46:02.000 166 12491.92 86.67 55294.22 88888.00 2008-06-14 06:46:02.125 166 12491.88 86.67 55294.22 88888.00 2008-06-14 06:46:02.250 166 12491.80 86.70 55294.25 88888.00 2008-06-14 06:46:02.375 166 12491.88 86.72 55294.25 88888.00 2008-06-14 06:46:02.500 166 12491.95 86.72 55294.25 88888.00 2008-06-14 06:46:02.625 166 12492.02 86.72 55294.28 88888.00 2008-06-14 06:46:02.750 166 12492.00 86.72 55294.28 88888.00 2008-06-14 06:46:02.875 166 12491.92 86.70 55294.28 88888.00 2008-06-14 06:46:03.000 166 12491.98 86.70 55294.25 88888.00 2008-06-14 06:46:03.125 166 12492.02 86.72 55294.22 88888.00 2008-06-14 06:46:03.250 166 12491.98 86.72 55294.25 88888.00 2008-06-14 06:46:03.375 166 12492.00 86.75 55294.25 88888.00 2008-06-14 06:46:03.500 166 12492.00 86.72 55294.25 88888.00 2008-06-14 06:46:03.625 166 12492.02 86.72 55294.25 88888.00 2008-06-14 06:46:03.750 166 12492.05 86.72 55294.28 88888.00 2008-06-14 06:46:03.875 166 12492.00 86.72 55294.25 88888.00 2008-06-14 06:46:04.000 166 12491.95 86.70 55294.25 88888.00 2008-06-14 06:46:04.125 166 12491.92 86.67 55294.25 88888.00 2008-06-14 06:46:04.250 166 12491.95 86.70 55294.28 88888.00 2008-06-14 06:46:04.375 166 12492.02 86.72 55294.25 88888.00 2008-06-14 06:46:04.500 166 12492.05 86.67 55294.25 88888.00 2008-06-14 06:46:04.625 166 12492.02 86.70 55294.25 88888.00 2008-06-14 06:46:04.750 166 12492.00 86.70 55294.30 88888.00 2008-06-14 06:46:04.875 166 12492.02 86.70 55294.32 88888.00 2008-06-14 06:46:05.000 166 12492.05 86.70 55294.28 88888.00 2008-06-14 06:46:05.125 166 12492.05 86.67 55294.25 88888.00 2008-06-14 06:46:05.250 166 12492.02 86.67 55294.28 88888.00 2008-06-14 06:46:05.375 166 12492.05 86.67 55294.30 88888.00 2008-06-14 06:46:05.500 166 12492.00 86.67 55294.32 88888.00 2008-06-14 06:46:05.625 166 12492.02 86.67 55294.30 88888.00 2008-06-14 06:46:05.750 166 12492.00 86.70 55294.30 88888.00 2008-06-14 06:46:05.875 166 12491.98 86.67 55294.32 88888.00 2008-06-14 06:46:06.000 166 12492.02 86.70 55294.32 88888.00 2008-06-14 06:46:06.125 166 12492.00 86.67 55294.32 88888.00 2008-06-14 06:46:06.250 166 12492.00 86.65 55294.30 88888.00 2008-06-14 06:46:06.375 166 12492.05 86.65 55294.25 88888.00 2008-06-14 06:46:06.500 166 12492.05 86.62 55294.22 88888.00 2008-06-14 06:46:06.625 166 12491.95 86.62 55294.22 88888.00 2008-06-14 06:46:06.750 166 12491.95 86.62 55294.22 88888.00 2008-06-14 06:46:06.875 166 12492.00 86.62 55294.22 88888.00 2008-06-14 06:46:07.000 166 12492.00 86.62 55294.20 88888.00 2008-06-14 06:46:07.125 166 12491.95 86.62 55294.20 88888.00 2008-06-14 06:46:07.250 166 12491.92 86.60 55294.20 88888.00 2008-06-14 06:46:07.375 166 12492.00 86.62 55294.20 88888.00 2008-06-14 06:46:07.500 166 12492.08 86.62 55294.22 88888.00 2008-06-14 06:46:07.625 166 12492.05 86.62 55294.22 88888.00 2008-06-14 06:46:07.750 166 12492.00 86.60 55294.25 88888.00 2008-06-14 06:46:07.875 166 12492.02 86.60 55294.25 88888.00 2008-06-14 06:46:08.000 166 12492.05 86.60 55294.28 88888.00 2008-06-14 06:46:08.125 166 12492.08 86.60 55294.28 88888.00 2008-06-14 06:46:08.250 166 12492.05 86.65 55294.28 88888.00 2008-06-14 06:46:08.375 166 12492.08 86.67 55294.30 88888.00 2008-06-14 06:46:08.500 166 12492.10 86.67 55294.30 88888.00 2008-06-14 06:46:08.625 166 12492.08 86.70 55294.35 88888.00 2008-06-14 06:46:08.750 166 12492.00 86.67 55294.32 88888.00 2008-06-14 06:46:08.875 166 12491.95 86.67 55294.32 88888.00 2008-06-14 06:46:09.000 166 12491.98 86.67 55294.30 88888.00 2008-06-14 06:46:09.125 166 12491.95 86.65 55294.32 88888.00 2008-06-14 06:46:09.250 166 12491.95 86.65 55294.35 88888.00 2008-06-14 06:46:09.375 166 12492.02 86.65 55294.32 88888.00 2008-06-14 06:46:09.500 166 12492.05 86.65 55294.32 88888.00 2008-06-14 06:46:09.625 166 12492.00 86.65 55294.28 88888.00 2008-06-14 06:46:09.750 166 12491.98 86.62 55294.30 88888.00 2008-06-14 06:46:09.875 166 12491.92 86.62 55294.32 88888.00 2008-06-14 06:46:10.000 166 12491.98 86.65 55294.30 88888.00 2008-06-14 06:46:10.125 166 12491.95 86.65 55294.32 88888.00 2008-06-14 06:46:10.250 166 12491.92 86.65 55294.32 88888.00 2008-06-14 06:46:10.375 166 12491.95 86.65 55294.32 88888.00 2008-06-14 06:46:10.500 166 12492.02 86.62 55294.32 88888.00 2008-06-14 06:46:10.625 166 12492.08 86.62 55294.35 88888.00 2008-06-14 06:46:10.750 166 12492.05 86.62 55294.32 88888.00 2008-06-14 06:46:10.875 166 12492.02 86.60 55294.32 88888.00 2008-06-14 06:46:11.000 166 12492.05 86.60 55294.32 88888.00 2008-06-14 06:46:11.125 166 12492.08 86.60 55294.32 88888.00 2008-06-14 06:46:11.250 166 12492.08 86.60 55294.35 88888.00 2008-06-14 06:46:11.375 166 12492.10 86.62 55294.32 88888.00 2008-06-14 06:46:11.500 166 12492.08 86.62 55294.35 88888.00 2008-06-14 06:46:11.625 166 12492.08 86.62 55294.38 88888.00 2008-06-14 06:46:11.750 166 12492.08 86.60 55294.40 88888.00 2008-06-14 06:46:11.875 166 12492.00 86.60 55294.38 88888.00 2008-06-14 06:46:12.000 166 12492.02 86.58 55294.38 88888.00 2008-06-14 06:46:12.125 166 12492.00 86.58 55294.38 88888.00 2008-06-14 06:46:12.250 166 12491.95 86.55 55294.35 88888.00 2008-06-14 06:46:12.375 166 12491.95 86.58 55294.32 88888.00 2008-06-14 06:46:12.500 166 12492.00 86.58 55294.35 88888.00 2008-06-14 06:46:12.625 166 12492.00 86.55 55294.32 88888.00 2008-06-14 06:46:12.750 166 12491.92 86.55 55294.32 88888.00 2008-06-14 06:46:12.875 166 12491.95 86.55 55294.30 88888.00 2008-06-14 06:46:13.000 166 12492.02 86.55 55294.28 88888.00 2008-06-14 06:46:13.125 166 12492.00 86.55 55294.30 88888.00 2008-06-14 06:46:13.250 166 12491.92 86.55 55294.30 88888.00 2008-06-14 06:46:13.375 166 12491.95 86.55 55294.28 88888.00 2008-06-14 06:46:13.500 166 12491.95 86.55 55294.25 88888.00 2008-06-14 06:46:13.625 166 12491.98 86.55 55294.25 88888.00 2008-06-14 06:46:13.750 166 12491.95 86.55 55294.28 88888.00 2008-06-14 06:46:13.875 166 12491.92 86.55 55294.28 88888.00 2008-06-14 06:46:14.000 166 12491.95 86.55 55294.28 88888.00 2008-06-14 06:46:14.125 166 12491.98 86.55 55294.28 88888.00 2008-06-14 06:46:14.250 166 12491.95 86.55 55294.32 88888.00 2008-06-14 06:46:14.375 166 12491.92 86.58 55294.32 88888.00 2008-06-14 06:46:14.500 166 12492.00 86.55 55294.32 88888.00 2008-06-14 06:46:14.625 166 12492.05 86.53 55294.32 88888.00 2008-06-14 06:46:14.750 166 12492.00 86.53 55294.35 88888.00 2008-06-14 06:46:14.875 166 12491.98 86.53 55294.35 88888.00 2008-06-14 06:46:15.000 166 12491.95 86.53 55294.32 88888.00 2008-06-14 06:46:15.125 166 12491.95 86.53 55294.32 88888.00 2008-06-14 06:46:15.250 166 12491.98 86.50 55294.32 88888.00 2008-06-14 06:46:15.375 166 12492.10 86.50 55294.35 88888.00 2008-06-14 06:46:15.500 166 12492.12 86.50 55294.32 88888.00 2008-06-14 06:46:15.625 166 12492.15 86.50 55294.30 88888.00 2008-06-14 06:46:15.750 166 12492.12 86.50 55294.30 88888.00 2008-06-14 06:46:15.875 166 12492.10 86.50 55294.32 88888.00 2008-06-14 06:46:16.000 166 12492.10 86.53 55294.32 88888.00 2008-06-14 06:46:16.125 166 12492.08 86.53 55294.35 88888.00 2008-06-14 06:46:16.250 166 12492.05 86.47 55294.35 88888.00 2008-06-14 06:46:16.375 166 12492.08 86.47 55294.35 88888.00 2008-06-14 06:46:16.500 166 12492.12 86.50 55294.35 88888.00 2008-06-14 06:46:16.625 166 12492.12 86.50 55294.35 88888.00 2008-06-14 06:46:16.750 166 12492.12 86.47 55294.32 88888.00 2008-06-14 06:46:16.875 166 12492.12 86.47 55294.32 88888.00 2008-06-14 06:46:17.000 166 12492.15 86.47 55294.32 88888.00 2008-06-14 06:46:17.125 166 12492.15 86.50 55294.32 88888.00 2008-06-14 06:46:17.250 166 12492.15 86.45 55294.32 88888.00 2008-06-14 06:46:17.375 166 12492.15 86.47 55294.35 88888.00 2008-06-14 06:46:17.500 166 12492.15 86.47 55294.35 88888.00 2008-06-14 06:46:17.625 166 12492.17 86.47 55294.35 88888.00 2008-06-14 06:46:17.750 166 12492.17 86.47 55294.32 88888.00 2008-06-14 06:46:17.875 166 12492.15 86.45 55294.35 88888.00 2008-06-14 06:46:18.000 166 12492.12 86.45 55294.32 88888.00 2008-06-14 06:46:18.125 166 12492.15 86.42 55294.32 88888.00 2008-06-14 06:46:18.250 166 12492.10 86.40 55294.32 88888.00 2008-06-14 06:46:18.375 166 12492.15 86.42 55294.32 88888.00 2008-06-14 06:46:18.500 166 12492.10 86.40 55294.30 88888.00 2008-06-14 06:46:18.625 166 12492.08 86.40 55294.32 88888.00 2008-06-14 06:46:18.750 166 12492.17 86.40 55294.30 88888.00 2008-06-14 06:46:18.875 166 12492.15 86.42 55294.30 88888.00 2008-06-14 06:46:19.000 166 12492.10 86.42 55294.30 88888.00 2008-06-14 06:46:19.125 166 12492.05 86.42 55294.30 88888.00 2008-06-14 06:46:19.250 166 12492.10 86.40 55294.32 88888.00 2008-06-14 06:46:19.375 166 12492.10 86.40 55294.28 88888.00 2008-06-14 06:46:19.500 166 12492.08 86.40 55294.30 88888.00 2008-06-14 06:46:19.625 166 12492.12 86.42 55294.30 88888.00 2008-06-14 06:46:19.750 166 12492.10 86.42 55294.30 88888.00 2008-06-14 06:46:19.875 166 12492.12 86.40 55294.30 88888.00 2008-06-14 06:46:20.000 166 12492.15 86.40 55294.28 88888.00 2008-06-14 06:46:20.125 166 12492.17 86.38 55294.28 88888.00 2008-06-14 06:46:20.250 166 12492.20 86.40 55294.30 88888.00 2008-06-14 06:46:20.375 166 12492.27 86.40 55294.32 88888.00 2008-06-14 06:46:20.500 166 12492.15 86.42 55294.35 88888.00 2008-06-14 06:46:20.625 166 12492.08 86.40 55294.35 88888.00 2008-06-14 06:46:20.750 166 12492.15 86.40 55294.38 88888.00 2008-06-14 06:46:20.875 166 12492.20 86.42 55294.38 88888.00 2008-06-14 06:46:21.000 166 12492.23 86.42 55294.38 88888.00 2008-06-14 06:46:21.125 166 12492.12 86.42 55294.35 88888.00 2008-06-14 06:46:21.250 166 12492.10 86.40 55294.32 88888.00 2008-06-14 06:46:21.375 166 12492.20 86.40 55294.32 88888.00 2008-06-14 06:46:21.500 166 12492.27 86.40 55294.35 88888.00 2008-06-14 06:46:21.625 166 12492.25 86.40 55294.35 88888.00 2008-06-14 06:46:21.750 166 12492.25 86.40 55294.35 88888.00 2008-06-14 06:46:21.875 166 12492.20 86.40 55294.32 88888.00 2008-06-14 06:46:22.000 166 12492.15 86.40 55294.30 88888.00 2008-06-14 06:46:22.125 166 12492.23 86.40 55294.32 88888.00 2008-06-14 06:46:22.250 166 12492.27 86.38 55294.32 88888.00 2008-06-14 06:46:22.375 166 12492.33 86.38 55294.30 88888.00 2008-06-14 06:46:22.500 166 12492.25 86.40 55294.32 88888.00 2008-06-14 06:46:22.625 166 12492.23 86.40 55294.35 88888.00 2008-06-14 06:46:22.750 166 12492.17 86.40 55294.38 88888.00 2008-06-14 06:46:22.875 166 12492.23 86.38 55294.38 88888.00 2008-06-14 06:46:23.000 166 12492.15 86.38 55294.35 88888.00 2008-06-14 06:46:23.125 166 12492.17 86.38 55294.32 88888.00 2008-06-14 06:46:23.250 166 12492.17 86.38 55294.32 88888.00 2008-06-14 06:46:23.375 166 12492.17 86.38 55294.32 88888.00 2008-06-14 06:46:23.500 166 12492.12 86.38 55294.32 88888.00 2008-06-14 06:46:23.625 166 12492.08 86.38 55294.32 88888.00 2008-06-14 06:46:23.750 166 12492.17 86.38 55294.35 88888.00 2008-06-14 06:46:23.875 166 12492.12 86.38 55294.32 88888.00 2008-06-14 06:46:24.000 166 12492.10 86.38 55294.30 88888.00 2008-06-14 06:46:24.125 166 12492.12 86.35 55294.30 88888.00 2008-06-14 06:46:24.250 166 12492.10 86.30 55294.30 88888.00 2008-06-14 06:46:24.375 166 12492.10 86.30 55294.30 88888.00 2008-06-14 06:46:24.500 166 12492.15 86.30 55294.28 88888.00 2008-06-14 06:46:24.625 166 12492.23 86.28 55294.28 88888.00 2008-06-14 06:46:24.750 166 12492.25 86.28 55294.25 88888.00 2008-06-14 06:46:24.875 166 12492.25 86.30 55294.25 88888.00 2008-06-14 06:46:25.000 166 12492.20 86.30 55294.25 88888.00 2008-06-14 06:46:25.125 166 12492.15 86.28 55294.28 88888.00 2008-06-14 06:46:25.250 166 12492.20 86.25 55294.25 88888.00 2008-06-14 06:46:25.375 166 12492.25 86.25 55294.25 88888.00 2008-06-14 06:46:25.500 166 12492.20 86.25 55294.28 88888.00 2008-06-14 06:46:25.625 166 12492.15 86.25 55294.25 88888.00 2008-06-14 06:46:25.750 166 12492.17 86.25 55294.22 88888.00 2008-06-14 06:46:25.875 166 12492.17 86.28 55294.20 88888.00 2008-06-14 06:46:26.000 166 12492.12 86.28 55294.20 88888.00 2008-06-14 06:46:26.125 166 12492.10 86.25 55294.20 88888.00 2008-06-14 06:46:26.250 166 12492.12 86.25 55294.22 88888.00 2008-06-14 06:46:26.375 166 12492.23 86.28 55294.22 88888.00 2008-06-14 06:46:26.500 166 12492.25 86.28 55294.28 88888.00 2008-06-14 06:46:26.625 166 12492.25 86.28 55294.28 88888.00 2008-06-14 06:46:26.750 166 12492.23 86.28 55294.25 88888.00 2008-06-14 06:46:26.875 166 12492.20 86.25 55294.25 88888.00 2008-06-14 06:46:27.000 166 12492.15 86.28 55294.25 88888.00 2008-06-14 06:46:27.125 166 12492.15 86.25 55294.25 88888.00 2008-06-14 06:46:27.250 166 12492.12 86.25 55294.25 88888.00 2008-06-14 06:46:27.375 166 12492.15 86.25 55294.25 88888.00 2008-06-14 06:46:27.500 166 12492.23 86.22 55294.25 88888.00 2008-06-14 06:46:27.625 166 12492.23 86.20 55294.28 88888.00 2008-06-14 06:46:27.750 166 12492.23 86.22 55294.30 88888.00 2008-06-14 06:46:27.875 166 12492.23 86.22 55294.30 88888.00 2008-06-14 06:46:28.000 166 12492.20 86.20 55294.30 88888.00 2008-06-14 06:46:28.125 166 12492.20 86.22 55294.30 88888.00 2008-06-14 06:46:28.250 166 12492.20 86.20 55294.28 88888.00 2008-06-14 06:46:28.375 166 12492.35 86.22 55294.28 88888.00 2008-06-14 06:46:28.500 166 12492.40 86.22 55294.30 88888.00 2008-06-14 06:46:28.625 166 12492.38 86.20 55294.35 88888.00 2008-06-14 06:46:28.750 166 12492.35 86.20 55294.32 88888.00 2008-06-14 06:46:28.875 166 12492.33 86.20 55294.32 88888.00 2008-06-14 06:46:29.000 166 12492.25 86.20 55294.32 88888.00 2008-06-14 06:46:29.125 166 12492.23 86.20 55294.32 88888.00 2008-06-14 06:46:29.250 166 12492.20 86.17 55294.35 88888.00 2008-06-14 06:46:29.375 166 12492.27 86.17 55294.35 88888.00 2008-06-14 06:46:29.500 166 12492.25 86.17 55294.35 88888.00 2008-06-14 06:46:29.625 166 12492.25 86.17 55294.35 88888.00 2008-06-14 06:46:29.750 166 12492.25 86.17 55294.30 88888.00 2008-06-14 06:46:29.875 166 12492.30 86.15 55294.28 88888.00 2008-06-14 06:46:30.000 166 12492.33 86.15 55294.28 88888.00 2008-06-14 06:46:30.125 166 12492.33 86.17 55294.28 88888.00 2008-06-14 06:46:30.250 166 12492.23 86.12 55294.28 88888.00 2008-06-14 06:46:30.375 166 12492.27 86.10 55294.25 88888.00 2008-06-14 06:46:30.500 166 12492.25 86.08 55294.28 88888.00 2008-06-14 06:46:30.625 166 12492.20 86.10 55294.28 88888.00 2008-06-14 06:46:30.750 166 12492.12 86.10 55294.28 88888.00 2008-06-14 06:46:30.875 166 12492.15 86.08 55294.25 88888.00 2008-06-14 06:46:31.000 166 12492.25 86.08 55294.25 88888.00 2008-06-14 06:46:31.125 166 12492.23 86.08 55294.25 88888.00 2008-06-14 06:46:31.250 166 12492.23 86.05 55294.25 88888.00 2008-06-14 06:46:31.375 166 12492.25 86.05 55294.20 88888.00 2008-06-14 06:46:31.500 166 12492.25 86.08 55294.20 88888.00 2008-06-14 06:46:31.625 166 12492.25 86.05 55294.20 88888.00 2008-06-14 06:46:31.750 166 12492.27 86.05 55294.20 88888.00 2008-06-14 06:46:31.875 166 12492.30 86.05 55294.20 88888.00 2008-06-14 06:46:32.000 166 12492.25 86.05 55294.20 88888.00 2008-06-14 06:46:32.125 166 12492.23 86.03 55294.20 88888.00 2008-06-14 06:46:32.250 166 12492.17 86.03 55294.25 88888.00 2008-06-14 06:46:32.375 166 12492.15 86.05 55294.25 88888.00 2008-06-14 06:46:32.500 166 12492.15 86.05 55294.25 88888.00 2008-06-14 06:46:32.625 166 12492.17 86.05 55294.25 88888.00 2008-06-14 06:46:32.750 166 12492.25 86.05 55294.25 88888.00 2008-06-14 06:46:32.875 166 12492.25 86.03 55294.25 88888.00 2008-06-14 06:46:33.000 166 12492.25 86.00 55294.22 88888.00 2008-06-14 06:46:33.125 166 12492.27 85.97 55294.25 88888.00 2008-06-14 06:46:33.250 166 12492.25 85.97 55294.25 88888.00 2008-06-14 06:46:33.375 166 12492.30 86.00 55294.28 88888.00 2008-06-14 06:46:33.500 166 12492.33 86.00 55294.30 88888.00 2008-06-14 06:46:33.625 166 12492.35 86.03 55294.28 88888.00 2008-06-14 06:46:33.750 166 12492.38 86.03 55294.25 88888.00 2008-06-14 06:46:33.875 166 12492.35 85.97 55294.22 88888.00 2008-06-14 06:46:34.000 166 12492.35 85.97 55294.22 88888.00 2008-06-14 06:46:34.125 166 12492.30 86.00 55294.25 88888.00 2008-06-14 06:46:34.250 166 12492.25 85.97 55294.22 88888.00 2008-06-14 06:46:34.375 166 12492.30 85.97 55294.20 88888.00 2008-06-14 06:46:34.500 166 12492.30 85.95 55294.22 88888.00 2008-06-14 06:46:34.625 166 12492.27 85.97 55294.20 88888.00 2008-06-14 06:46:34.750 166 12492.35 85.95 55294.25 88888.00 2008-06-14 06:46:34.875 166 12492.38 85.97 55294.22 88888.00 2008-06-14 06:46:35.000 166 12492.40 85.95 55294.22 88888.00 2008-06-14 06:46:35.125 166 12492.33 85.95 55294.25 88888.00 2008-06-14 06:46:35.250 166 12492.25 85.95 55294.28 88888.00 2008-06-14 06:46:35.375 166 12492.27 85.95 55294.28 88888.00 2008-06-14 06:46:35.500 166 12492.33 85.95 55294.25 88888.00 2008-06-14 06:46:35.625 166 12492.40 85.95 55294.25 88888.00 2008-06-14 06:46:35.750 166 12492.48 85.92 55294.28 88888.00 2008-06-14 06:46:35.875 166 12492.45 85.95 55294.28 88888.00 2008-06-14 06:46:36.000 166 12492.40 85.92 55294.25 88888.00 2008-06-14 06:46:36.125 166 12492.38 85.92 55294.22 88888.00 2008-06-14 06:46:36.250 166 12492.33 85.90 55294.20 88888.00 2008-06-14 06:46:36.375 166 12492.35 85.90 55294.20 88888.00 2008-06-14 06:46:36.500 166 12492.35 85.85 55294.20 88888.00 2008-06-14 06:46:36.625 166 12492.33 85.80 55294.18 88888.00 2008-06-14 06:46:36.750 166 12492.30 85.83 55294.18 88888.00 2008-06-14 06:46:36.875 166 12492.30 85.83 55294.15 88888.00 2008-06-14 06:46:37.000 166 12492.38 85.83 55294.15 88888.00 2008-06-14 06:46:37.125 166 12492.38 85.83 55294.15 88888.00 2008-06-14 06:46:37.250 166 12492.35 85.80 55294.15 88888.00 2008-06-14 06:46:37.375 166 12492.38 85.80 55294.15 88888.00 2008-06-14 06:46:37.500 166 12492.38 85.80 55294.15 88888.00 2008-06-14 06:46:37.625 166 12492.38 85.78 55294.12 88888.00 2008-06-14 06:46:37.750 166 12492.35 85.78 55294.12 88888.00 2008-06-14 06:46:37.875 166 12492.40 85.78 55294.15 88888.00 2008-06-14 06:46:38.000 166 12492.50 85.78 55294.15 88888.00 2008-06-14 06:46:38.125 166 12492.45 85.80 55294.18 88888.00 2008-06-14 06:46:38.250 166 12492.40 85.78 55294.15 88888.00 2008-06-14 06:46:38.375 166 12492.42 85.80 55294.18 88888.00 2008-06-14 06:46:38.500 166 12492.38 85.80 55294.18 88888.00 2008-06-14 06:46:38.625 166 12492.33 85.78 55294.20 88888.00 2008-06-14 06:46:38.750 166 12492.35 85.75 55294.18 88888.00 2008-06-14 06:46:38.875 166 12492.38 85.75 55294.18 88888.00 2008-06-14 06:46:39.000 166 12492.38 85.75 55294.18 88888.00 2008-06-14 06:46:39.125 166 12492.33 85.78 55294.22 88888.00 2008-06-14 06:46:39.250 166 12492.40 85.75 55294.22 88888.00 2008-06-14 06:46:39.375 166 12492.42 85.75 55294.20 88888.00 2008-06-14 06:46:39.500 166 12492.33 85.72 55294.20 88888.00 2008-06-14 06:46:39.625 166 12492.40 85.72 55294.20 88888.00 2008-06-14 06:46:39.750 166 12492.48 85.75 55294.22 88888.00 2008-06-14 06:46:39.875 166 12492.45 85.72 55294.20 88888.00 2008-06-14 06:46:40.000 166 12492.48 85.72 55294.20 88888.00 2008-06-14 06:46:40.125 166 12492.45 85.72 55294.22 88888.00 2008-06-14 06:46:40.250 166 12492.48 85.70 55294.22 88888.00 2008-06-14 06:46:40.375 166 12492.55 85.67 55294.22 88888.00 2008-06-14 06:46:40.500 166 12492.55 85.67 55294.22 88888.00 2008-06-14 06:46:40.625 166 12492.52 85.65 55294.20 88888.00 2008-06-14 06:46:40.750 166 12492.50 85.65 55294.20 88888.00 2008-06-14 06:46:40.875 166 12492.40 85.62 55294.20 88888.00 2008-06-14 06:46:41.000 166 12492.35 85.62 55294.20 88888.00 2008-06-14 06:46:41.125 166 12492.35 85.62 55294.22 88888.00 2008-06-14 06:46:41.250 166 12492.33 85.60 55294.22 88888.00 2008-06-14 06:46:41.375 166 12492.42 85.60 55294.20 88888.00 2008-06-14 06:46:41.500 166 12492.50 85.58 55294.20 88888.00 2008-06-14 06:46:41.625 166 12492.55 85.58 55294.20 88888.00 2008-06-14 06:46:41.750 166 12492.52 85.58 55294.20 88888.00 2008-06-14 06:46:41.875 166 12492.48 85.60 55294.22 88888.00 2008-06-14 06:46:42.000 166 12492.48 85.58 55294.20 88888.00 2008-06-14 06:46:42.125 166 12492.60 85.55 55294.18 88888.00 2008-06-14 06:46:42.250 166 12492.58 85.53 55294.18 88888.00 2008-06-14 06:46:42.375 166 12492.52 85.53 55294.18 88888.00 2008-06-14 06:46:42.500 166 12492.52 85.53 55294.15 88888.00 2008-06-14 06:46:42.625 166 12492.48 85.53 55294.12 88888.00 2008-06-14 06:46:42.750 166 12492.40 85.50 55294.12 88888.00 2008-06-14 06:46:42.875 166 12492.45 85.50 55294.10 88888.00 2008-06-14 06:46:43.000 166 12492.48 85.45 55294.10 88888.00 2008-06-14 06:46:43.125 166 12492.45 85.45 55294.10 88888.00 2008-06-14 06:46:43.250 166 12492.42 85.42 55294.10 88888.00 2008-06-14 06:46:43.375 166 12492.48 85.42 55294.12 88888.00 2008-06-14 06:46:43.500 166 12492.50 85.42 55294.15 88888.00 2008-06-14 06:46:43.625 166 12492.48 85.42 55294.12 88888.00 2008-06-14 06:46:43.750 166 12492.48 85.42 55294.10 88888.00 2008-06-14 06:46:43.875 166 12492.50 85.40 55294.10 88888.00 2008-06-14 06:46:44.000 166 12492.52 85.40 55294.07 88888.00 2008-06-14 06:46:44.125 166 12492.52 85.40 55294.10 88888.00 2008-06-14 06:46:44.250 166 12492.48 85.38 55294.12 88888.00 2008-06-14 06:46:44.375 166 12492.52 85.40 55294.15 88888.00 2008-06-14 06:46:44.500 166 12492.52 85.40 55294.20 88888.00 2008-06-14 06:46:44.625 166 12492.55 85.42 55294.18 88888.00 2008-06-14 06:46:44.750 166 12492.58 85.40 55294.15 88888.00 2008-06-14 06:46:44.875 166 12492.58 85.40 55294.15 88888.00 2008-06-14 06:46:45.000 166 12492.58 85.40 55294.18 88888.00 2008-06-14 06:46:45.125 166 12492.60 85.40 55294.20 88888.00 2008-06-14 06:46:45.250 166 12492.60 85.38 55294.18 88888.00 2008-06-14 06:46:45.375 166 12492.60 85.38 55294.18 88888.00 2008-06-14 06:46:45.500 166 12492.62 85.35 55294.18 88888.00 2008-06-14 06:46:45.625 166 12492.60 85.33 55294.15 88888.00 2008-06-14 06:46:45.750 166 12492.52 85.30 55294.18 88888.00 2008-06-14 06:46:45.875 166 12492.52 85.30 55294.18 88888.00 2008-06-14 06:46:46.000 166 12492.52 85.30 55294.15 88888.00 2008-06-14 06:46:46.125 166 12492.52 85.28 55294.18 88888.00 2008-06-14 06:46:46.250 166 12492.58 85.22 55294.15 88888.00 2008-06-14 06:46:46.375 166 12492.58 85.25 55294.12 88888.00 2008-06-14 06:46:46.500 166 12492.55 85.28 55294.15 88888.00 2008-06-14 06:46:46.625 166 12492.55 85.25 55294.15 88888.00 2008-06-14 06:46:46.750 166 12492.55 85.22 55294.18 88888.00 2008-06-14 06:46:46.875 166 12492.58 85.22 55294.18 88888.00 2008-06-14 06:46:47.000 166 12492.55 85.25 55294.15 88888.00 2008-06-14 06:46:47.125 166 12492.55 85.20 55294.18 88888.00 2008-06-14 06:46:47.250 166 12492.58 85.20 55294.18 88888.00 2008-06-14 06:46:47.375 166 12492.62 85.20 55294.15 88888.00 2008-06-14 06:46:47.500 166 12492.60 85.17 55294.15 88888.00 2008-06-14 06:46:47.625 166 12492.55 85.17 55294.18 88888.00 2008-06-14 06:46:47.750 166 12492.45 85.17 55294.18 88888.00 2008-06-14 06:46:47.875 166 12492.40 85.15 55294.18 88888.00 2008-06-14 06:46:48.000 166 12492.48 85.15 55294.18 88888.00 2008-06-14 06:46:48.125 166 12492.50 85.12 55294.20 88888.00 2008-06-14 06:46:48.250 166 12492.42 85.10 55294.18 88888.00 2008-06-14 06:46:48.375 166 12492.45 85.10 55294.12 88888.00 2008-06-14 06:46:48.500 166 12492.50 85.10 55294.12 88888.00 2008-06-14 06:46:48.625 166 12492.52 85.10 55294.10 88888.00 2008-06-14 06:46:48.750 166 12492.58 85.10 55294.10 88888.00 2008-06-14 06:46:48.875 166 12492.58 85.08 55294.10 88888.00 2008-06-14 06:46:49.000 166 12492.52 85.08 55294.07 88888.00 2008-06-14 06:46:49.125 166 12492.50 85.05 55294.07 88888.00 2008-06-14 06:46:49.250 166 12492.50 85.05 55294.10 88888.00 2008-06-14 06:46:49.375 166 12492.52 85.05 55294.10 88888.00 2008-06-14 06:46:49.500 166 12492.52 85.05 55294.12 88888.00 2008-06-14 06:46:49.625 166 12492.50 85.03 55294.12 88888.00 2008-06-14 06:46:49.750 166 12492.50 85.00 55294.12 88888.00 2008-06-14 06:46:49.875 166 12492.48 84.97 55294.15 88888.00 2008-06-14 06:46:50.000 166 12492.50 85.00 55294.12 88888.00 2008-06-14 06:46:50.125 166 12492.50 85.00 55294.10 88888.00 2008-06-14 06:46:50.250 166 12492.48 85.00 55294.12 88888.00 2008-06-14 06:46:50.375 166 12492.42 85.00 55294.15 88888.00 2008-06-14 06:46:50.500 166 12492.38 85.00 55294.15 88888.00 2008-06-14 06:46:50.625 166 12492.40 85.00 55294.15 88888.00 2008-06-14 06:46:50.750 166 12492.48 84.97 55294.15 88888.00 2008-06-14 06:46:50.875 166 12492.50 84.95 55294.15 88888.00 2008-06-14 06:46:51.000 166 12492.52 84.95 55294.15 88888.00 2008-06-14 06:46:51.125 166 12492.55 84.95 55294.18 88888.00 2008-06-14 06:46:51.250 166 12492.52 84.95 55294.18 88888.00 2008-06-14 06:46:51.375 166 12492.55 84.92 55294.18 88888.00 2008-06-14 06:46:51.500 166 12492.52 84.90 55294.18 88888.00 2008-06-14 06:46:51.625 166 12492.50 84.92 55294.15 88888.00 2008-06-14 06:46:51.750 166 12492.42 84.95 55294.15 88888.00 2008-06-14 06:46:51.875 166 12492.50 84.92 55294.12 88888.00 2008-06-14 06:46:52.000 166 12492.55 84.90 55294.12 88888.00 2008-06-14 06:46:52.125 166 12492.58 84.90 55294.12 88888.00 2008-06-14 06:46:52.250 166 12492.58 84.85 55294.15 88888.00 2008-06-14 06:46:52.375 166 12492.55 84.85 55294.12 88888.00 2008-06-14 06:46:52.500 166 12492.52 84.85 55294.12 88888.00 2008-06-14 06:46:52.625 166 12492.52 84.85 55294.15 88888.00 2008-06-14 06:46:52.750 166 12492.52 84.85 55294.18 88888.00 2008-06-14 06:46:52.875 166 12492.50 84.83 55294.15 88888.00 2008-06-14 06:46:53.000 166 12492.50 84.80 55294.15 88888.00 2008-06-14 06:46:53.125 166 12492.45 84.78 55294.18 88888.00 2008-06-14 06:46:53.250 166 12492.38 84.78 55294.18 88888.00 2008-06-14 06:46:53.375 166 12492.42 84.78 55294.15 88888.00 2008-06-14 06:46:53.500 166 12492.45 84.78 55294.15 88888.00 2008-06-14 06:46:53.625 166 12492.40 84.78 55294.15 88888.00 2008-06-14 06:46:53.750 166 12492.35 84.75 55294.12 88888.00 2008-06-14 06:46:53.875 166 12492.38 84.75 55294.18 88888.00 2008-06-14 06:46:54.000 166 12492.42 84.72 55294.15 88888.00 2008-06-14 06:46:54.125 166 12492.42 84.72 55294.15 88888.00 2008-06-14 06:46:54.250 166 12492.35 84.70 55294.12 88888.00 2008-06-14 06:46:54.375 166 12492.35 84.67 55294.12 88888.00 2008-06-14 06:46:54.500 166 12492.38 84.65 55294.12 88888.00 2008-06-14 06:46:54.625 166 12492.40 84.65 55294.12 88888.00 2008-06-14 06:46:54.750 166 12492.42 84.65 55294.12 88888.00 2008-06-14 06:46:54.875 166 12492.40 84.62 55294.10 88888.00 2008-06-14 06:46:55.000 166 12492.42 84.60 55294.10 88888.00 2008-06-14 06:46:55.125 166 12492.42 84.60 55294.07 88888.00 2008-06-14 06:46:55.250 166 12492.40 84.58 55294.10 88888.00 2008-06-14 06:46:55.375 166 12492.38 84.60 55294.10 88888.00 2008-06-14 06:46:55.500 166 12492.35 84.58 55294.12 88888.00 2008-06-14 06:46:55.625 166 12492.40 84.60 55294.12 88888.00 2008-06-14 06:46:55.750 166 12492.40 84.62 55294.12 88888.00 2008-06-14 06:46:55.875 166 12492.45 84.58 55294.12 88888.00 2008-06-14 06:46:56.000 166 12492.48 84.55 55294.07 88888.00 2008-06-14 06:46:56.125 166 12492.40 84.55 55294.07 88888.00 2008-06-14 06:46:56.250 166 12492.48 84.55 55294.10 88888.00 2008-06-14 06:46:56.375 166 12492.48 84.55 55294.12 88888.00 2008-06-14 06:46:56.500 166 12492.40 84.53 55294.18 88888.00 2008-06-14 06:46:56.625 166 12492.42 84.53 55294.15 88888.00 2008-06-14 06:46:56.750 166 12492.42 84.53 55294.12 88888.00 2008-06-14 06:46:56.875 166 12492.42 84.53 55294.15 88888.00 2008-06-14 06:46:57.000 166 12492.48 84.53 55294.12 88888.00 2008-06-14 06:46:57.125 166 12492.45 84.50 55294.12 88888.00 2008-06-14 06:46:57.250 166 12492.40 84.47 55294.15 88888.00 2008-06-14 06:46:57.375 166 12492.45 84.50 55294.15 88888.00 2008-06-14 06:46:57.500 166 12492.42 84.47 55294.15 88888.00 2008-06-14 06:46:57.625 166 12492.40 84.47 55294.15 88888.00 2008-06-14 06:46:57.750 166 12492.33 84.47 55294.15 88888.00 2008-06-14 06:46:57.875 166 12492.30 84.47 55294.12 88888.00 2008-06-14 06:46:58.000 166 12492.30 84.47 55294.12 88888.00 2008-06-14 06:46:58.125 166 12492.33 84.42 55294.18 88888.00 2008-06-14 06:46:58.250 166 12492.30 84.42 55294.18 88888.00 2008-06-14 06:46:58.375 166 12492.38 84.42 55294.15 88888.00 2008-06-14 06:46:58.500 166 12492.35 84.42 55294.15 88888.00 2008-06-14 06:46:58.625 166 12492.33 84.42 55294.12 88888.00 2008-06-14 06:46:58.750 166 12492.30 84.42 55294.15 88888.00 2008-06-14 06:46:58.875 166 12492.35 84.42 55294.18 88888.00 2008-06-14 06:46:59.000 166 12492.40 84.40 55294.12 88888.00 2008-06-14 06:46:59.125 166 12492.42 84.40 55294.15 88888.00 2008-06-14 06:46:59.250 166 12492.40 84.38 55294.18 88888.00 2008-06-14 06:46:59.375 166 12492.38 84.35 55294.20 88888.00 2008-06-14 06:46:59.500 166 12492.38 84.35 55294.20 88888.00 2008-06-14 06:46:59.625 166 12492.38 84.35 55294.20 88888.00 2008-06-14 06:46:59.750 166 12492.35 84.38 55294.25 88888.00 2008-06-14 06:46:59.875 166 12492.27 84.38 55294.25 88888.00 2008-06-14 06:47:00.000 166 12492.27 84.38 55294.22 88888.00 2008-06-14 06:47:00.125 166 12492.27 84.35 55294.20 88888.00 2008-06-14 06:47:00.250 166 12492.25 84.33 55294.22 88888.00 2008-06-14 06:47:00.375 166 12492.27 84.33 55294.22 88888.00 2008-06-14 06:47:00.500 166 12492.25 84.33 55294.20 88888.00 2008-06-14 06:47:00.625 166 12492.17 84.33 55294.20 88888.00 2008-06-14 06:47:00.750 166 12492.12 84.30 55294.20 88888.00 2008-06-14 06:47:00.875 166 12492.10 84.30 55294.20 88888.00 2008-06-14 06:47:01.000 166 12492.10 84.30 55294.20 88888.00 2008-06-14 06:47:01.125 166 12492.08 84.30 55294.18 88888.00 2008-06-14 06:47:01.250 166 12492.15 84.25 55294.15 88888.00 2008-06-14 06:47:01.375 166 12492.23 84.22 55294.12 88888.00 2008-06-14 06:47:01.500 166 12492.23 84.25 55294.15 88888.00 2008-06-14 06:47:01.625 166 12492.20 84.25 55294.15 88888.00 2008-06-14 06:47:01.750 166 12492.17 84.25 55294.20 88888.00 2008-06-14 06:47:01.875 166 12492.17 84.25 55294.18 88888.00 2008-06-14 06:47:02.000 166 12492.12 84.22 55294.20 88888.00 2008-06-14 06:47:02.125 166 12492.12 84.22 55294.20 88888.00 2008-06-14 06:47:02.250 166 12492.15 84.22 55294.22 88888.00 2008-06-14 06:47:02.375 166 12492.17 84.25 55294.22 88888.00 2008-06-14 06:47:02.500 166 12492.15 84.30 55294.22 88888.00 2008-06-14 06:47:02.625 166 12492.12 84.28 55294.25 88888.00 2008-06-14 06:47:02.750 166 12492.15 84.25 55294.28 88888.00 2008-06-14 06:47:02.875 166 12492.15 84.25 55294.28 88888.00 2008-06-14 06:47:03.000 166 12492.15 84.22 55294.28 88888.00 2008-06-14 06:47:03.125 166 12492.17 84.22 55294.28 88888.00 2008-06-14 06:47:03.250 166 12492.10 84.22 55294.28 88888.00 2008-06-14 06:47:03.375 166 12492.10 84.25 55294.30 88888.00 2008-06-14 06:47:03.500 166 12492.15 84.25 55294.30 88888.00 2008-06-14 06:47:03.625 166 12492.17 84.25 55294.30 88888.00 2008-06-14 06:47:03.750 166 12492.15 84.22 55294.28 88888.00 2008-06-14 06:47:03.875 166 12492.10 84.22 55294.28 88888.00 2008-06-14 06:47:04.000 166 12492.05 84.22 55294.28 88888.00 2008-06-14 06:47:04.125 166 12492.05 84.22 55294.30 88888.00 2008-06-14 06:47:04.250 166 12492.02 84.22 55294.32 88888.00 2008-06-14 06:47:04.375 166 12492.02 84.22 55294.32 88888.00 2008-06-14 06:47:04.500 166 12492.00 84.22 55294.35 88888.00 2008-06-14 06:47:04.625 166 12491.98 84.22 55294.35 88888.00 2008-06-14 06:47:04.750 166 12491.95 84.25 55294.38 88888.00 2008-06-14 06:47:04.875 166 12491.95 84.25 55294.35 88888.00 2008-06-14 06:47:05.000 166 12491.95 84.25 55294.30 88888.00 2008-06-14 06:47:05.125 166 12491.88 84.25 55294.32 88888.00 2008-06-14 06:47:05.250 166 12491.80 84.20 55294.38 88888.00 2008-06-14 06:47:05.375 166 12491.85 84.22 55294.38 88888.00 2008-06-14 06:47:05.500 166 12491.90 84.22 55294.38 88888.00 2008-06-14 06:47:05.625 166 12491.90 84.22 55294.35 88888.00 2008-06-14 06:47:05.750 166 12491.90 84.22 55294.32 88888.00 2008-06-14 06:47:05.875 166 12491.83 84.25 55294.35 88888.00 2008-06-14 06:47:06.000 166 12491.83 84.22 55294.32 88888.00 2008-06-14 06:47:06.125 166 12491.83 84.25 55294.35 88888.00 2008-06-14 06:47:06.250 166 12491.83 84.20 55294.38 88888.00 2008-06-14 06:47:06.375 166 12491.83 84.22 55294.38 88888.00 2008-06-14 06:47:06.500 166 12491.80 84.22 55294.35 88888.00 2008-06-14 06:47:06.625 166 12491.75 84.22 55294.32 88888.00 2008-06-14 06:47:06.750 166 12491.70 84.17 55294.30 88888.00 2008-06-14 06:47:06.875 166 12491.62 84.20 55294.32 88888.00 2008-06-14 06:47:07.000 166 12491.58 84.22 55294.30 88888.00 2008-06-14 06:47:07.125 166 12491.60 84.22 55294.32 88888.00 2008-06-14 06:47:07.250 166 12491.65 84.20 55294.35 88888.00 2008-06-14 06:47:07.375 166 12491.77 84.22 55294.35 88888.00 2008-06-14 06:47:07.500 166 12491.77 84.22 55294.35 88888.00 2008-06-14 06:47:07.625 166 12491.70 84.22 55294.35 88888.00 2008-06-14 06:47:07.750 166 12491.65 84.22 55294.38 88888.00 2008-06-14 06:47:07.875 166 12491.65 84.22 55294.40 88888.00 2008-06-14 06:47:08.000 166 12491.70 84.22 55294.38 88888.00 2008-06-14 06:47:08.125 166 12491.70 84.22 55294.40 88888.00 2008-06-14 06:47:08.250 166 12491.70 84.20 55294.40 88888.00 2008-06-14 06:47:08.375 166 12491.70 84.25 55294.40 88888.00 2008-06-14 06:47:08.500 166 12491.67 84.25 55294.43 88888.00 2008-06-14 06:47:08.625 166 12491.62 84.22 55294.45 88888.00 2008-06-14 06:47:08.750 166 12491.65 84.25 55294.45 88888.00 2008-06-14 06:47:08.875 166 12491.60 84.25 55294.47 88888.00 2008-06-14 06:47:09.000 166 12491.60 84.25 55294.45 88888.00 2008-06-14 06:47:09.125 166 12491.52 84.28 55294.43 88888.00 2008-06-14 06:47:09.250 166 12491.45 84.25 55294.45 88888.00 2008-06-14 06:47:09.375 166 12491.48 84.28 55294.45 88888.00 2008-06-14 06:47:09.500 166 12491.42 84.25 55294.47 88888.00 2008-06-14 06:47:09.625 166 12491.45 84.28 55294.50 88888.00 2008-06-14 06:47:09.750 166 12491.48 84.30 55294.45 88888.00 2008-06-14 06:47:09.875 166 12491.38 84.30 55294.45 88888.00 2008-06-14 06:47:10.000 166 12491.35 84.30 55294.47 88888.00 2008-06-14 06:47:10.125 166 12491.38 84.28 55294.47 88888.00 2008-06-14 06:47:10.250 166 12491.35 84.28 55294.50 88888.00 2008-06-14 06:47:10.375 166 12491.38 84.28 55294.47 88888.00 2008-06-14 06:47:10.500 166 12491.35 84.28 55294.50 88888.00 2008-06-14 06:47:10.625 166 12491.35 84.30 55294.53 88888.00 2008-06-14 06:47:10.750 166 12491.27 84.33 55294.53 88888.00 2008-06-14 06:47:10.875 166 12491.20 84.35 55294.53 88888.00 2008-06-14 06:47:11.000 166 12491.17 84.30 55294.55 88888.00 2008-06-14 06:47:11.125 166 12491.17 84.33 55294.57 88888.00 2008-06-14 06:47:11.250 166 12491.15 84.33 55294.57 88888.00 2008-06-14 06:47:11.375 166 12491.20 84.33 55294.57 88888.00 2008-06-14 06:47:11.500 166 12491.17 84.33 55294.57 88888.00 2008-06-14 06:47:11.625 166 12491.15 84.35 55294.60 88888.00 2008-06-14 06:47:11.750 166 12491.08 84.35 55294.60 88888.00 2008-06-14 06:47:11.875 166 12491.08 84.35 55294.60 88888.00 2008-06-14 06:47:12.000 166 12491.15 84.35 55294.60 88888.00 2008-06-14 06:47:12.125 166 12491.17 84.33 55294.60 88888.00 2008-06-14 06:47:12.250 166 12491.12 84.35 55294.62 88888.00 2008-06-14 06:47:12.375 166 12491.12 84.35 55294.62 88888.00 2008-06-14 06:47:12.500 166 12491.05 84.33 55294.60 88888.00 2008-06-14 06:47:12.625 166 12491.00 84.30 55294.57 88888.00 2008-06-14 06:47:12.750 166 12491.00 84.33 55294.57 88888.00 2008-06-14 06:47:12.875 166 12491.00 84.33 55294.60 88888.00 2008-06-14 06:47:13.000 166 12491.00 84.35 55294.57 88888.00 2008-06-14 06:47:13.125 166 12491.02 84.35 55294.57 88888.00 2008-06-14 06:47:13.250 166 12490.95 84.33 55294.60 88888.00 2008-06-14 06:47:13.375 166 12490.98 84.35 55294.60 88888.00 2008-06-14 06:47:13.500 166 12490.95 84.35 55294.57 88888.00 2008-06-14 06:47:13.625 166 12490.92 84.35 55294.57 88888.00 2008-06-14 06:47:13.750 166 12490.90 84.38 55294.57 88888.00 2008-06-14 06:47:13.875 166 12490.95 84.38 55294.57 88888.00 2008-06-14 06:47:14.000 166 12491.00 84.40 55294.57 88888.00 2008-06-14 06:47:14.125 166 12490.98 84.42 55294.57 88888.00 2008-06-14 06:47:14.250 166 12490.85 84.42 55294.60 88888.00 2008-06-14 06:47:14.375 166 12490.85 84.45 55294.60 88888.00 2008-06-14 06:47:14.500 166 12490.77 84.47 55294.65 88888.00 2008-06-14 06:47:14.625 166 12490.75 84.50 55294.68 88888.00 2008-06-14 06:47:14.750 166 12490.75 84.47 55294.65 88888.00 2008-06-14 06:47:14.875 166 12490.73 84.50 55294.68 88888.00 2008-06-14 06:47:15.000 166 12490.73 84.50 55294.68 88888.00 2008-06-14 06:47:15.125 166 12490.65 84.53 55294.68 88888.00 2008-06-14 06:47:15.250 166 12490.55 84.50 55294.68 88888.00 2008-06-14 06:47:15.375 166 12490.60 84.53 55294.68 88888.00 2008-06-14 06:47:15.500 166 12490.58 84.53 55294.72 88888.00 2008-06-14 06:47:15.625 166 12490.55 84.55 55294.72 88888.00 2008-06-14 06:47:15.750 166 12490.48 84.58 55294.72 88888.00 2008-06-14 06:47:15.875 166 12490.48 84.60 55294.72 88888.00 2008-06-14 06:47:16.000 166 12490.48 84.60 55294.75 88888.00 2008-06-14 06:47:16.125 166 12490.48 84.62 55294.75 88888.00 2008-06-14 06:47:16.250 166 12490.45 84.60 55294.75 88888.00 2008-06-14 06:47:16.375 166 12490.45 84.62 55294.78 88888.00 2008-06-14 06:47:16.500 166 12490.42 84.62 55294.80 88888.00 2008-06-14 06:47:16.625 166 12490.42 84.65 55294.80 88888.00 2008-06-14 06:47:16.750 166 12490.45 84.70 55294.80 88888.00 2008-06-14 06:47:16.875 166 12490.48 84.67 55294.82 88888.00 2008-06-14 06:47:17.000 166 12490.45 84.67 55294.82 88888.00 2008-06-14 06:47:17.125 166 12490.48 84.65 55294.80 88888.00 2008-06-14 06:47:17.250 166 12490.42 84.65 55294.82 88888.00 2008-06-14 06:47:17.375 166 12490.40 84.65 55294.80 88888.00 2008-06-14 06:47:17.500 166 12490.38 84.67 55294.80 88888.00 2008-06-14 06:47:17.625 166 12490.33 84.70 55294.85 88888.00 2008-06-14 06:47:17.750 166 12490.33 84.70 55294.88 88888.00 2008-06-14 06:47:17.875 166 12490.35 84.72 55294.88 88888.00 2008-06-14 06:47:18.000 166 12490.27 84.72 55294.88 88888.00 2008-06-14 06:47:18.125 166 12490.25 84.75 55294.88 88888.00 2008-06-14 06:47:18.250 166 12490.20 84.72 55294.85 88888.00 2008-06-14 06:47:18.375 166 12490.23 84.70 55294.82 88888.00 2008-06-14 06:47:18.500 166 12490.20 84.72 55294.82 88888.00 2008-06-14 06:47:18.625 166 12490.23 84.75 55294.82 88888.00 2008-06-14 06:47:18.750 166 12490.20 84.80 55294.82 88888.00 2008-06-14 06:47:18.875 166 12490.12 84.78 55294.82 88888.00 2008-06-14 06:47:19.000 166 12490.10 84.78 55294.80 88888.00 2008-06-14 06:47:19.125 166 12490.10 84.78 55294.80 88888.00 2008-06-14 06:47:19.250 166 12490.05 84.78 55294.80 88888.00 2008-06-14 06:47:19.375 166 12490.08 84.83 55294.80 88888.00 2008-06-14 06:47:19.500 166 12490.05 84.83 55294.80 88888.00 2008-06-14 06:47:19.625 166 12490.02 84.85 55294.82 88888.00 2008-06-14 06:47:19.750 166 12489.98 84.88 55294.82 88888.00 2008-06-14 06:47:19.875 166 12490.00 84.88 55294.82 88888.00 2008-06-14 06:47:20.000 166 12490.02 84.90 55294.82 88888.00 2008-06-14 06:47:20.125 166 12490.00 84.90 55294.85 88888.00 2008-06-14 06:47:20.250 166 12489.95 84.92 55294.88 88888.00 2008-06-14 06:47:20.375 166 12489.92 84.95 55294.88 88888.00 2008-06-14 06:47:20.500 166 12489.90 84.97 55294.88 88888.00 2008-06-14 06:47:20.625 166 12489.92 84.97 55294.93 88888.00 2008-06-14 06:47:20.750 166 12489.92 85.00 55294.93 88888.00 2008-06-14 06:47:20.875 166 12489.95 85.00 55294.93 88888.00 2008-06-14 06:47:21.000 166 12489.95 85.00 55294.93 88888.00 2008-06-14 06:47:21.125 166 12489.90 85.05 55294.93 88888.00 2008-06-14 06:47:21.250 166 12489.80 85.05 55294.95 88888.00 2008-06-14 06:47:21.375 166 12489.77 85.05 55294.95 88888.00 2008-06-14 06:47:21.500 166 12489.77 85.10 55294.97 88888.00 2008-06-14 06:47:21.625 166 12489.77 85.12 55295.00 88888.00 2008-06-14 06:47:21.750 166 12489.75 85.12 55294.97 88888.00 2008-06-14 06:47:21.875 166 12489.65 85.15 55294.95 88888.00 2008-06-14 06:47:22.000 166 12489.60 85.20 55294.97 88888.00 2008-06-14 06:47:22.125 166 12489.62 85.17 55295.00 88888.00 2008-06-14 06:47:22.250 166 12489.60 85.17 55294.97 88888.00 2008-06-14 06:47:22.375 166 12489.60 85.20 55295.00 88888.00 2008-06-14 06:47:22.500 166 12489.62 85.20 55295.00 88888.00 2008-06-14 06:47:22.625 166 12489.65 85.22 55295.03 88888.00 2008-06-14 06:47:22.750 166 12489.67 85.22 55295.03 88888.00 2008-06-14 06:47:22.875 166 12489.65 85.25 55295.05 88888.00 2008-06-14 06:47:23.000 166 12489.62 85.30 55295.07 88888.00 2008-06-14 06:47:23.125 166 12489.62 85.28 55295.05 88888.00 2008-06-14 06:47:23.250 166 12489.58 85.28 55295.05 88888.00 2008-06-14 06:47:23.375 166 12489.62 85.30 55295.05 88888.00 2008-06-14 06:47:23.500 166 12489.62 85.33 55295.05 88888.00 2008-06-14 06:47:23.625 166 12489.60 85.35 55295.07 88888.00 2008-06-14 06:47:23.750 166 12489.58 85.35 55295.07 88888.00 2008-06-14 06:47:23.875 166 12489.52 85.38 55295.07 88888.00 2008-06-14 06:47:24.000 166 12489.50 85.38 55295.05 88888.00 2008-06-14 06:47:24.125 166 12489.50 85.40 55295.05 88888.00 2008-06-14 06:47:24.250 166 12489.45 85.40 55295.07 88888.00 2008-06-14 06:47:24.375 166 12489.42 85.42 55295.05 88888.00 2008-06-14 06:47:24.500 166 12489.38 85.47 55295.03 88888.00 2008-06-14 06:47:24.625 166 12489.33 85.47 55295.03 88888.00 2008-06-14 06:47:24.750 166 12489.27 85.47 55295.03 88888.00 2008-06-14 06:47:24.875 166 12489.23 85.47 55295.03 88888.00 2008-06-14 06:47:25.000 166 12489.25 85.47 55295.03 88888.00 2008-06-14 06:47:25.125 166 12489.20 85.50 55295.03 88888.00 2008-06-14 06:47:25.250 166 12489.15 85.50 55295.05 88888.00 2008-06-14 06:47:25.375 166 12489.20 85.55 55295.03 88888.00 2008-06-14 06:47:25.500 166 12489.15 85.53 55295.03 88888.00 2008-06-14 06:47:25.625 166 12489.10 85.55 55295.05 88888.00 2008-06-14 06:47:25.750 166 12489.10 85.58 55295.05 88888.00 2008-06-14 06:47:25.875 166 12489.12 85.60 55295.05 88888.00 2008-06-14 06:47:26.000 166 12489.15 85.60 55295.03 88888.00 2008-06-14 06:47:26.125 166 12489.12 85.62 55295.03 88888.00 2008-06-14 06:47:26.250 166 12489.15 85.62 55295.05 88888.00 2008-06-14 06:47:26.375 166 12489.15 85.67 55295.10 88888.00 2008-06-14 06:47:26.500 166 12489.12 85.67 55295.12 88888.00 2008-06-14 06:47:26.625 166 12489.02 85.70 55295.15 88888.00 2008-06-14 06:47:26.750 166 12489.02 85.72 55295.15 88888.00 2008-06-14 06:47:26.875 166 12489.05 85.75 55295.12 88888.00 2008-06-14 06:47:27.000 166 12488.98 85.75 55295.15 88888.00 2008-06-14 06:47:27.125 166 12488.98 85.75 55295.12 88888.00 2008-06-14 06:47:27.250 166 12488.98 85.75 55295.15 88888.00 2008-06-14 06:47:27.375 166 12489.05 85.80 55295.12 88888.00 2008-06-14 06:47:27.500 166 12489.05 85.83 55295.15 88888.00 2008-06-14 06:47:27.625 166 12489.02 85.83 55295.15 88888.00 2008-06-14 06:47:27.750 166 12488.98 85.83 55295.15 88888.00 2008-06-14 06:47:27.875 166 12488.92 85.85 55295.15 88888.00 2008-06-14 06:47:28.000 166 12488.90 85.85 55295.15 88888.00 2008-06-14 06:47:28.125 166 12488.83 85.90 55295.18 88888.00 2008-06-14 06:47:28.250 166 12488.83 85.90 55295.18 88888.00 2008-06-14 06:47:28.375 166 12488.85 85.92 55295.18 88888.00 2008-06-14 06:47:28.500 166 12488.88 85.95 55295.18 88888.00 2008-06-14 06:47:28.625 166 12488.85 85.97 55295.18 88888.00 2008-06-14 06:47:28.750 166 12488.80 86.00 55295.20 88888.00 2008-06-14 06:47:28.875 166 12488.83 86.03 55295.22 88888.00 2008-06-14 06:47:29.000 166 12488.83 86.03 55295.22 88888.00 2008-06-14 06:47:29.125 166 12488.75 86.05 55295.25 88888.00 2008-06-14 06:47:29.250 166 12488.65 86.05 55295.25 88888.00 2008-06-14 06:47:29.375 166 12488.70 86.05 55295.22 88888.00 2008-06-14 06:47:29.500 166 12488.75 86.08 55295.22 88888.00 2008-06-14 06:47:29.625 166 12488.75 86.10 55295.22 88888.00 2008-06-14 06:47:29.750 166 12488.80 86.10 55295.25 88888.00 2008-06-14 06:47:29.875 166 12488.77 86.12 55295.22 88888.00 2008-06-14 06:47:30.000 166 12488.77 86.15 55295.20 88888.00 2008-06-14 06:47:30.125 166 12488.73 86.15 55295.20 88888.00 2008-06-14 06:47:30.250 166 12488.67 86.15 55295.20 88888.00 2008-06-14 06:47:30.375 166 12488.70 86.15 55295.18 88888.00 2008-06-14 06:47:30.500 166 12488.75 86.17 55295.18 88888.00 2008-06-14 06:47:30.625 166 12488.70 86.20 55295.18 88888.00 2008-06-14 06:47:30.750 166 12488.67 86.25 55295.18 88888.00 2008-06-14 06:47:30.875 166 12488.65 86.25 55295.18 88888.00 2008-06-14 06:47:31.000 166 12488.67 86.28 55295.15 88888.00 2008-06-14 06:47:31.125 166 12488.67 86.30 55295.15 88888.00 2008-06-14 06:47:31.250 166 12488.65 86.28 55295.18 88888.00 2008-06-14 06:47:31.375 166 12488.67 86.30 55295.18 88888.00 2008-06-14 06:47:31.500 166 12488.70 86.35 55295.20 88888.00 2008-06-14 06:47:31.625 166 12488.67 86.38 55295.15 88888.00 2008-06-14 06:47:31.750 166 12488.65 86.38 55295.15 88888.00 2008-06-14 06:47:31.875 166 12488.62 86.40 55295.18 88888.00 2008-06-14 06:47:32.000 166 12488.58 86.42 55295.18 88888.00 2008-06-14 06:47:32.125 166 12488.52 86.42 55295.20 88888.00 2008-06-14 06:47:32.250 166 12488.50 86.45 55295.20 88888.00 2008-06-14 06:47:32.375 166 12488.55 86.47 55295.20 88888.00 2008-06-14 06:47:32.500 166 12488.55 86.50 55295.20 88888.00 2008-06-14 06:47:32.625 166 12488.58 86.50 55295.22 88888.00 2008-06-14 06:47:32.750 166 12488.62 86.53 55295.20 88888.00 2008-06-14 06:47:32.875 166 12488.60 86.58 55295.20 88888.00 2008-06-14 06:47:33.000 166 12488.52 86.58 55295.22 88888.00 2008-06-14 06:47:33.125 166 12488.48 86.58 55295.25 88888.00 2008-06-14 06:47:33.250 166 12488.45 86.60 55295.25 88888.00 2008-06-14 06:47:33.375 166 12488.48 86.62 55295.28 88888.00 2008-06-14 06:47:33.500 166 12488.45 86.65 55295.28 88888.00 2008-06-14 06:47:33.625 166 12488.42 86.65 55295.28 88888.00 2008-06-14 06:47:33.750 166 12488.38 86.67 55295.28 88888.00 2008-06-14 06:47:33.875 166 12488.35 86.67 55295.25 88888.00 2008-06-14 06:47:34.000 166 12488.35 86.70 55295.25 88888.00 2008-06-14 06:47:34.125 166 12488.40 86.72 55295.25 88888.00 2008-06-14 06:47:34.250 166 12488.33 86.72 55295.25 88888.00 2008-06-14 06:47:34.375 166 12488.38 86.75 55295.25 88888.00 2008-06-14 06:47:34.500 166 12488.40 86.78 55295.25 88888.00 2008-06-14 06:47:34.625 166 12488.38 86.80 55295.28 88888.00 2008-06-14 06:47:34.750 166 12488.35 86.83 55295.30 88888.00 2008-06-14 06:47:34.875 166 12488.38 86.83 55295.35 88888.00 2008-06-14 06:47:35.000 166 12488.35 86.88 55295.30 88888.00 2008-06-14 06:47:35.125 166 12488.33 86.88 55295.30 88888.00 2008-06-14 06:47:35.250 166 12488.23 86.88 55295.30 88888.00 2008-06-14 06:47:35.375 166 12488.25 86.95 55295.30 88888.00 2008-06-14 06:47:35.500 166 12488.30 86.97 55295.32 88888.00 2008-06-14 06:47:35.625 166 12488.33 86.95 55295.30 88888.00 2008-06-14 06:47:35.750 166 12488.27 86.95 55295.30 88888.00 2008-06-14 06:47:35.875 166 12488.25 86.97 55295.30 88888.00 2008-06-14 06:47:36.000 166 12488.23 87.00 55295.32 88888.00 2008-06-14 06:47:36.125 166 12488.25 87.00 55295.35 88888.00 2008-06-14 06:47:36.250 166 12488.30 87.03 55295.32 88888.00 2008-06-14 06:47:36.375 166 12488.27 87.03 55295.28 88888.00 2008-06-14 06:47:36.500 166 12488.23 87.08 55295.25 88888.00 2008-06-14 06:47:36.625 166 12488.23 87.08 55295.22 88888.00 2008-06-14 06:47:36.750 166 12488.17 87.10 55295.22 88888.00 2008-06-14 06:47:36.875 166 12488.17 87.10 55295.22 88888.00 2008-06-14 06:47:37.000 166 12488.20 87.10 55295.25 88888.00 2008-06-14 06:47:37.125 166 12488.17 87.12 55295.28 88888.00 2008-06-14 06:47:37.250 166 12488.10 87.12 55295.25 88888.00 2008-06-14 06:47:37.375 166 12488.20 87.17 55295.28 88888.00 2008-06-14 06:47:37.500 166 12488.20 87.17 55295.28 88888.00 2008-06-14 06:47:37.625 166 12488.17 87.20 55295.25 88888.00 2008-06-14 06:47:37.750 166 12488.15 87.22 55295.22 88888.00 2008-06-14 06:47:37.875 166 12488.10 87.22 55295.20 88888.00 2008-06-14 06:47:38.000 166 12488.12 87.22 55295.20 88888.00 2008-06-14 06:47:38.125 166 12488.12 87.25 55295.20 88888.00 2008-06-14 06:47:38.250 166 12488.12 87.28 55295.22 88888.00 2008-06-14 06:47:38.375 166 12488.12 87.33 55295.25 88888.00 2008-06-14 06:47:38.500 166 12488.08 87.35 55295.28 88888.00 2008-06-14 06:47:38.625 166 12488.10 87.40 55295.30 88888.00 2008-06-14 06:47:38.750 166 12488.10 87.40 55295.30 88888.00 2008-06-14 06:47:38.875 166 12488.10 87.38 55295.30 88888.00 2008-06-14 06:47:39.000 166 12488.15 87.40 55295.28 88888.00 2008-06-14 06:47:39.125 166 12488.15 87.42 55295.28 88888.00 2008-06-14 06:47:39.250 166 12488.10 87.45 55295.30 88888.00 2008-06-14 06:47:39.375 166 12488.12 87.47 55295.30 88888.00 2008-06-14 06:47:39.500 166 12488.10 87.50 55295.30 88888.00 2008-06-14 06:47:39.625 166 12488.05 87.53 55295.30 88888.00 2008-06-14 06:47:39.750 166 12488.05 87.55 55295.30 88888.00 2008-06-14 06:47:39.875 166 12488.00 87.55 55295.28 88888.00 2008-06-14 06:47:40.000 166 12487.98 87.55 55295.25 88888.00 2008-06-14 06:47:40.125 166 12488.00 87.58 55295.25 88888.00 2008-06-14 06:47:40.250 166 12488.05 87.60 55295.28 88888.00 2008-06-14 06:47:40.375 166 12488.12 87.65 55295.28 88888.00 2008-06-14 06:47:40.500 166 12488.12 87.67 55295.30 88888.00 2008-06-14 06:47:40.625 166 12488.05 87.67 55295.30 88888.00 2008-06-14 06:47:40.750 166 12488.05 87.67 55295.30 88888.00 2008-06-14 06:47:40.875 166 12488.05 87.70 55295.30 88888.00 2008-06-14 06:47:41.000 166 12488.08 87.72 55295.30 88888.00 2008-06-14 06:47:41.125 166 12488.08 87.75 55295.32 88888.00 2008-06-14 06:47:41.250 166 12488.00 87.75 55295.32 88888.00 2008-06-14 06:47:41.375 166 12487.95 87.80 55295.32 88888.00 2008-06-14 06:47:41.500 166 12487.98 87.80 55295.32 88888.00 2008-06-14 06:47:41.625 166 12487.95 87.85 55295.35 88888.00 2008-06-14 06:47:41.750 166 12487.98 87.85 55295.35 88888.00 2008-06-14 06:47:41.875 166 12488.00 87.88 55295.32 88888.00 2008-06-14 06:47:42.000 166 12487.98 87.90 55295.32 88888.00 2008-06-14 06:47:42.125 166 12487.98 87.90 55295.32 88888.00 2008-06-14 06:47:42.250 166 12487.95 87.90 55295.32 88888.00 2008-06-14 06:47:42.375 166 12487.90 87.92 55295.30 88888.00 2008-06-14 06:47:42.500 166 12487.83 87.95 55295.28 88888.00 2008-06-14 06:47:42.625 166 12487.88 87.97 55295.30 88888.00 2008-06-14 06:47:42.750 166 12487.95 87.97 55295.30 88888.00 2008-06-14 06:47:42.875 166 12487.98 87.97 55295.28 88888.00 2008-06-14 06:47:43.000 166 12487.95 88.00 55295.28 88888.00 2008-06-14 06:47:43.125 166 12487.98 88.00 55295.28 88888.00 2008-06-14 06:47:43.250 166 12488.02 88.03 55295.25 88888.00 2008-06-14 06:47:43.375 166 12488.08 88.03 55295.22 88888.00 2008-06-14 06:47:43.500 166 12488.05 88.08 55295.22 88888.00 2008-06-14 06:47:43.625 166 12488.02 88.08 55295.28 88888.00 2008-06-14 06:47:43.750 166 12487.98 88.12 55295.25 88888.00 2008-06-14 06:47:43.875 166 12487.98 88.12 55295.25 88888.00 2008-06-14 06:47:44.000 166 12487.98 88.15 55295.22 88888.00 2008-06-14 06:47:44.125 166 12487.98 88.15 55295.22 88888.00 2008-06-14 06:47:44.250 166 12487.95 88.17 55295.25 88888.00 2008-06-14 06:47:44.375 166 12488.02 88.20 55295.25 88888.00 2008-06-14 06:47:44.500 166 12487.95 88.22 55295.28 88888.00 2008-06-14 06:47:44.625 166 12487.90 88.25 55295.28 88888.00 2008-06-14 06:47:44.750 166 12487.88 88.25 55295.30 88888.00 2008-06-14 06:47:44.875 166 12487.90 88.28 55295.32 88888.00 2008-06-14 06:47:45.000 166 12487.95 88.30 55295.28 88888.00 2008-06-14 06:47:45.125 166 12487.98 88.33 55295.28 88888.00 2008-06-14 06:47:45.250 166 12487.95 88.33 55295.32 88888.00 2008-06-14 06:47:45.375 166 12487.98 88.35 55295.35 88888.00 2008-06-14 06:47:45.500 166 12487.95 88.38 55295.35 88888.00 2008-06-14 06:47:45.625 166 12487.95 88.40 55295.32 88888.00 2008-06-14 06:47:45.750 166 12487.98 88.42 55295.30 88888.00 2008-06-14 06:47:45.875 166 12488.02 88.40 55295.30 88888.00 2008-06-14 06:47:46.000 166 12488.08 88.40 55295.30 88888.00 2008-06-14 06:47:46.125 166 12488.08 88.45 55295.32 88888.00 2008-06-14 06:47:46.250 166 12488.02 88.47 55295.30 88888.00 2008-06-14 06:47:46.375 166 12488.10 88.47 55295.30 88888.00 2008-06-14 06:47:46.500 166 12488.10 88.50 55295.30 88888.00 2008-06-14 06:47:46.625 166 12488.08 88.50 55295.32 88888.00 2008-06-14 06:47:46.750 166 12488.02 88.50 55295.35 88888.00 2008-06-14 06:47:46.875 166 12488.02 88.53 55295.32 88888.00 2008-06-14 06:47:47.000 166 12488.02 88.53 55295.30 88888.00 2008-06-14 06:47:47.125 166 12487.98 88.55 55295.32 88888.00 2008-06-14 06:47:47.250 166 12487.90 88.58 55295.35 88888.00 2008-06-14 06:47:47.375 166 12487.98 88.60 55295.32 88888.00 2008-06-14 06:47:47.500 166 12487.98 88.60 55295.32 88888.00 2008-06-14 06:47:47.625 166 12487.95 88.62 55295.35 88888.00 2008-06-14 06:47:47.750 166 12488.00 88.67 55295.38 88888.00 2008-06-14 06:47:47.875 166 12488.05 88.67 55295.38 88888.00 2008-06-14 06:47:48.000 166 12488.05 88.67 55295.38 88888.00 2008-06-14 06:47:48.125 166 12488.00 88.67 55295.38 88888.00 2008-06-14 06:47:48.250 166 12487.95 88.67 55295.35 88888.00 2008-06-14 06:47:48.375 166 12488.00 88.70 55295.32 88888.00 2008-06-14 06:47:48.500 166 12488.00 88.72 55295.30 88888.00 2008-06-14 06:47:48.625 166 12488.02 88.70 55295.28 88888.00 2008-06-14 06:47:48.750 166 12488.00 88.72 55295.25 88888.00 2008-06-14 06:47:48.875 166 12488.05 88.75 55295.25 88888.00 2008-06-14 06:47:49.000 166 12488.05 88.72 55295.22 88888.00 2008-06-14 06:47:49.125 166 12487.98 88.75 55295.22 88888.00 2008-06-14 06:47:49.250 166 12487.90 88.78 55295.22 88888.00 2008-06-14 06:47:49.375 166 12487.92 88.80 55295.22 88888.00 2008-06-14 06:47:49.500 166 12487.98 88.80 55295.22 88888.00 2008-06-14 06:47:49.625 166 12487.95 88.80 55295.20 88888.00 2008-06-14 06:47:49.750 166 12488.00 88.85 55295.25 88888.00 2008-06-14 06:47:49.875 166 12488.02 88.85 55295.25 88888.00 2008-06-14 06:47:50.000 166 12487.98 88.88 55295.22 88888.00 2008-06-14 06:47:50.125 166 12488.00 88.90 55295.22 88888.00 2008-06-14 06:47:50.250 166 12488.02 88.90 55295.22 88888.00 2008-06-14 06:47:50.375 166 12488.02 88.95 55295.22 88888.00 2008-06-14 06:47:50.500 166 12488.02 88.97 55295.30 88888.00 2008-06-14 06:47:50.625 166 12488.00 88.97 55295.30 88888.00 2008-06-14 06:47:50.750 166 12488.05 89.00 55295.30 88888.00 2008-06-14 06:47:50.875 166 12488.08 89.03 55295.30 88888.00 2008-06-14 06:47:51.000 166 12488.05 89.00 55295.28 88888.00 2008-06-14 06:47:51.125 166 12488.02 89.03 55295.28 88888.00 2008-06-14 06:47:51.250 166 12488.00 89.05 55295.25 88888.00 2008-06-14 06:47:51.375 166 12488.00 89.05 55295.25 88888.00 2008-06-14 06:47:51.500 166 12487.98 89.08 55295.25 88888.00 2008-06-14 06:47:51.625 166 12488.00 89.08 55295.28 88888.00 2008-06-14 06:47:51.750 166 12488.05 89.10 55295.28 88888.00 2008-06-14 06:47:51.875 166 12488.00 89.12 55295.25 88888.00 2008-06-14 06:47:52.000 166 12488.02 89.12 55295.28 88888.00 2008-06-14 06:47:52.125 166 12488.05 89.15 55295.28 88888.00 2008-06-14 06:47:52.250 166 12488.05 89.15 55295.28 88888.00 2008-06-14 06:47:52.375 166 12488.05 89.15 55295.25 88888.00 2008-06-14 06:47:52.500 166 12488.08 89.20 55295.28 88888.00 2008-06-14 06:47:52.625 166 12488.10 89.22 55295.28 88888.00 2008-06-14 06:47:52.750 166 12488.05 89.20 55295.30 88888.00 2008-06-14 06:47:52.875 166 12488.05 89.20 55295.32 88888.00 2008-06-14 06:47:53.000 166 12488.05 89.25 55295.30 88888.00 2008-06-14 06:47:53.125 166 12488.00 89.25 55295.28 88888.00 2008-06-14 06:47:53.250 166 12487.95 89.28 55295.28 88888.00 2008-06-14 06:47:53.375 166 12488.05 89.33 55295.30 88888.00 2008-06-14 06:47:53.500 166 12488.05 89.33 55295.30 88888.00 2008-06-14 06:47:53.625 166 12488.08 89.33 55295.30 88888.00 2008-06-14 06:47:53.750 166 12488.10 89.35 55295.30 88888.00 2008-06-14 06:47:53.875 166 12488.08 89.35 55295.28 88888.00 2008-06-14 06:47:54.000 166 12488.00 89.38 55295.28 88888.00 2008-06-14 06:47:54.125 166 12487.95 89.40 55295.25 88888.00 2008-06-14 06:47:54.250 166 12487.98 89.40 55295.25 88888.00 2008-06-14 06:47:54.375 166 12488.00 89.40 55295.25 88888.00 2008-06-14 06:47:54.500 166 12488.00 89.42 55295.25 88888.00 2008-06-14 06:47:54.625 166 12488.05 89.40 55295.22 88888.00 2008-06-14 06:47:54.750 166 12488.05 89.40 55295.20 88888.00 2008-06-14 06:47:54.875 166 12488.02 89.42 55295.22 88888.00 2008-06-14 06:47:55.000 166 12488.08 89.47 55295.20 88888.00 2008-06-14 06:47:55.125 166 12488.12 89.47 55295.18 88888.00 2008-06-14 06:47:55.250 166 12488.10 89.45 55295.18 88888.00 2008-06-14 06:47:55.375 166 12488.05 89.47 55295.12 88888.00 2008-06-14 06:47:55.500 166 12488.05 89.50 55295.18 88888.00 2008-06-14 06:47:55.625 166 12488.10 89.53 55295.18 88888.00 2008-06-14 06:47:55.750 166 12488.17 89.53 55295.18 88888.00 2008-06-14 06:47:55.875 166 12488.20 89.55 55295.15 88888.00 2008-06-14 06:47:56.000 166 12488.23 89.55 55295.12 88888.00 2008-06-14 06:47:56.125 166 12488.15 89.58 55295.15 88888.00 2008-06-14 06:47:56.250 166 12488.15 89.62 55295.18 88888.00 2008-06-14 06:47:56.375 166 12488.15 89.65 55295.20 88888.00 2008-06-14 06:47:56.500 166 12488.17 89.67 55295.20 88888.00 2008-06-14 06:47:56.625 166 12488.17 89.67 55295.20 88888.00 2008-06-14 06:47:56.750 166 12488.12 89.65 55295.22 88888.00 2008-06-14 06:47:56.875 166 12488.10 89.67 55295.22 88888.00 2008-06-14 06:47:57.000 166 12488.20 89.70 55295.22 88888.00 2008-06-14 06:47:57.125 166 12488.15 89.70 55295.22 88888.00 2008-06-14 06:47:57.250 166 12488.02 89.72 55295.25 88888.00 2008-06-14 06:47:57.375 166 12488.08 89.75 55295.25 88888.00 2008-06-14 06:47:57.500 166 12488.10 89.75 55295.22 88888.00 2008-06-14 06:47:57.625 166 12488.12 89.80 55295.22 88888.00 2008-06-14 06:47:57.750 166 12488.12 89.80 55295.20 88888.00 2008-06-14 06:47:57.875 166 12488.15 89.80 55295.20 88888.00 2008-06-14 06:47:58.000 166 12488.15 89.80 55295.22 88888.00 2008-06-14 06:47:58.125 166 12488.15 89.83 55295.25 88888.00 2008-06-14 06:47:58.250 166 12488.10 89.83 55295.22 88888.00 2008-06-14 06:47:58.375 166 12488.10 89.83 55295.20 88888.00 2008-06-14 06:47:58.500 166 12488.10 89.85 55295.20 88888.00 2008-06-14 06:47:58.625 166 12488.17 89.85 55295.20 88888.00 2008-06-14 06:47:58.750 166 12488.15 89.90 55295.20 88888.00 2008-06-14 06:47:58.875 166 12488.10 89.90 55295.25 88888.00 2008-06-14 06:47:59.000 166 12488.12 89.90 55295.22 88888.00 2008-06-14 06:47:59.125 166 12488.17 89.92 55295.20 88888.00 2008-06-14 06:47:59.250 166 12488.23 89.90 55295.20 88888.00 2008-06-14 06:47:59.375 166 12488.27 89.95 55295.22 88888.00 2008-06-14 06:47:59.500 166 12488.20 90.00 55295.22 88888.00 2008-06-14 06:47:59.625 166 12488.12 90.00 55295.22 88888.00 2008-06-14 06:47:59.750 166 12488.10 90.00 55295.25 88888.00 2008-06-14 06:47:59.875 166 12488.12 89.97 55295.22 88888.00 2008-06-14 06:48:00.000 166 12488.17 90.00 55295.22 88888.00 2008-06-14 06:48:00.125 166 12488.20 90.05 55295.22 88888.00 2008-06-14 06:48:00.250 166 12488.17 90.05 55295.22 88888.00 2008-06-14 06:48:00.375 166 12488.17 90.03 55295.22 88888.00 2008-06-14 06:48:00.500 166 12488.12 90.05 55295.20 88888.00 2008-06-14 06:48:00.625 166 12488.12 90.05 55295.20 88888.00 2008-06-14 06:48:00.750 166 12488.12 90.05 55295.22 88888.00 2008-06-14 06:48:00.875 166 12488.12 90.08 55295.20 88888.00 2008-06-14 06:48:01.000 166 12488.17 90.08 55295.20 88888.00 2008-06-14 06:48:01.125 166 12488.20 90.10 55295.18 88888.00 2008-06-14 06:48:01.250 166 12488.25 90.10 55295.18 88888.00 2008-06-14 06:48:01.375 166 12488.33 90.12 55295.18 88888.00 2008-06-14 06:48:01.500 166 12488.25 90.12 55295.18 88888.00 2008-06-14 06:48:01.625 166 12488.23 90.12 55295.18 88888.00 2008-06-14 06:48:01.750 166 12488.20 90.15 55295.18 88888.00 2008-06-14 06:48:01.875 166 12488.20 90.15 55295.18 88888.00 2008-06-14 06:48:02.000 166 12488.23 90.17 55295.15 88888.00 2008-06-14 06:48:02.125 166 12488.25 90.20 55295.15 88888.00 2008-06-14 06:48:02.250 166 12488.27 90.22 55295.18 88888.00 2008-06-14 06:48:02.375 166 12488.25 90.22 55295.18 88888.00 2008-06-14 06:48:02.500 166 12488.23 90.25 55295.20 88888.00 2008-06-14 06:48:02.625 166 12488.20 90.28 55295.22 88888.00 2008-06-14 06:48:02.750 166 12488.17 90.28 55295.22 88888.00 2008-06-14 06:48:02.875 166 12488.20 90.30 55295.18 88888.00 2008-06-14 06:48:03.000 166 12488.17 90.30 55295.18 88888.00 2008-06-14 06:48:03.125 166 12488.15 90.28 55295.20 88888.00 2008-06-14 06:48:03.250 166 12488.10 90.28 55295.22 88888.00 2008-06-14 06:48:03.375 166 12488.20 90.30 55295.22 88888.00 2008-06-14 06:48:03.500 166 12488.27 90.33 55295.25 88888.00 2008-06-14 06:48:03.625 166 12488.30 90.30 55295.22 88888.00 2008-06-14 06:48:03.750 166 12488.27 90.35 55295.22 88888.00 2008-06-14 06:48:03.875 166 12488.25 90.35 55295.20 88888.00 2008-06-14 06:48:04.000 166 12488.17 90.35 55295.18 88888.00 2008-06-14 06:48:04.125 166 12488.15 90.38 55295.18 88888.00 2008-06-14 06:48:04.250 166 12488.17 90.38 55295.20 88888.00 2008-06-14 06:48:04.375 166 12488.23 90.38 55295.15 88888.00 2008-06-14 06:48:04.500 166 12488.25 90.38 55295.18 88888.00 2008-06-14 06:48:04.625 166 12488.25 90.38 55295.18 88888.00 2008-06-14 06:48:04.750 166 12488.23 90.40 55295.20 88888.00 2008-06-14 06:48:04.875 166 12488.17 90.42 55295.20 88888.00 2008-06-14 06:48:05.000 166 12488.20 90.40 55295.18 88888.00 2008-06-14 06:48:05.125 166 12488.20 90.42 55295.18 88888.00 2008-06-14 06:48:05.250 166 12488.23 90.45 55295.20 88888.00 2008-06-14 06:48:05.375 166 12488.23 90.45 55295.20 88888.00 2008-06-14 06:48:05.500 166 12488.12 90.45 55295.20 88888.00 2008-06-14 06:48:05.625 166 12488.17 90.45 55295.20 88888.00 2008-06-14 06:48:05.750 166 12488.25 90.45 55295.18 88888.00 2008-06-14 06:48:05.875 166 12488.27 90.45 55295.20 88888.00 2008-06-14 06:48:06.000 166 12488.25 90.50 55295.20 88888.00 2008-06-14 06:48:06.125 166 12488.20 90.47 55295.18 88888.00 2008-06-14 06:48:06.250 166 12488.12 90.47 55295.18 88888.00 2008-06-14 06:48:06.375 166 12488.15 90.50 55295.15 88888.00 2008-06-14 06:48:06.500 166 12488.17 90.53 55295.15 88888.00 2008-06-14 06:48:06.625 166 12488.23 90.53 55295.15 88888.00 2008-06-14 06:48:06.750 166 12488.25 90.53 55295.15 88888.00 2008-06-14 06:48:06.875 166 12488.27 90.47 55295.15 88888.00 2008-06-14 06:48:07.000 166 12488.27 90.53 55295.12 88888.00 2008-06-14 06:48:07.125 166 12488.20 90.55 55295.15 88888.00 2008-06-14 06:48:07.250 166 12488.17 90.55 55295.15 88888.00 2008-06-14 06:48:07.375 166 12488.25 90.58 55295.18 88888.00 2008-06-14 06:48:07.500 166 12488.25 90.60 55295.20 88888.00 2008-06-14 06:48:07.625 166 12488.25 90.60 55295.18 88888.00 2008-06-14 06:48:07.750 166 12488.23 90.60 55295.15 88888.00 2008-06-14 06:48:07.875 166 12488.25 90.60 55295.15 88888.00 2008-06-14 06:48:08.000 166 12488.25 90.60 55295.12 88888.00 2008-06-14 06:48:08.125 166 12488.20 90.62 55295.12 88888.00 2008-06-14 06:48:08.250 166 12488.15 90.62 55295.15 88888.00 2008-06-14 06:48:08.375 166 12488.23 90.65 55295.18 88888.00 2008-06-14 06:48:08.500 166 12488.27 90.70 55295.20 88888.00 2008-06-14 06:48:08.625 166 12488.20 90.70 55295.20 88888.00 2008-06-14 06:48:08.750 166 12488.15 90.70 55295.20 88888.00 2008-06-14 06:48:08.875 166 12488.15 90.70 55295.20 88888.00 2008-06-14 06:48:09.000 166 12488.17 90.67 55295.20 88888.00 2008-06-14 06:48:09.125 166 12488.23 90.67 55295.18 88888.00 2008-06-14 06:48:09.250 166 12488.17 90.70 55295.15 88888.00 2008-06-14 06:48:09.375 166 12488.17 90.72 55295.15 88888.00 2008-06-14 06:48:09.500 166 12488.15 90.72 55295.18 88888.00 2008-06-14 06:48:09.625 166 12488.12 90.75 55295.18 88888.00 2008-06-14 06:48:09.750 166 12488.10 90.75 55295.20 88888.00 2008-06-14 06:48:09.875 166 12488.08 90.75 55295.20 88888.00 2008-06-14 06:48:10.000 166 12488.10 90.75 55295.20 88888.00 2008-06-14 06:48:10.125 166 12488.10 90.78 55295.20 88888.00 2008-06-14 06:48:10.250 166 12488.15 90.80 55295.20 88888.00 2008-06-14 06:48:10.375 166 12488.17 90.83 55295.20 88888.00 2008-06-14 06:48:10.500 166 12488.10 90.85 55295.18 88888.00 2008-06-14 06:48:10.625 166 12488.10 90.85 55295.15 88888.00 2008-06-14 06:48:10.750 166 12488.12 90.85 55295.15 88888.00 2008-06-14 06:48:10.875 166 12488.08 90.85 55295.15 88888.00 2008-06-14 06:48:11.000 166 12488.08 90.85 55295.15 88888.00 2008-06-14 06:48:11.125 166 12488.08 90.90 55295.15 88888.00 2008-06-14 06:48:11.250 166 12488.12 90.90 55295.15 88888.00 2008-06-14 06:48:11.375 166 12488.23 90.90 55295.15 88888.00 2008-06-14 06:48:11.500 166 12488.23 90.90 55295.15 88888.00 2008-06-14 06:48:11.625 166 12488.20 90.92 55295.15 88888.00 2008-06-14 06:48:11.750 166 12488.17 90.92 55295.15 88888.00 2008-06-14 06:48:11.875 166 12488.17 90.92 55295.15 88888.00 2008-06-14 06:48:12.000 166 12488.17 90.92 55295.12 88888.00 2008-06-14 06:48:12.125 166 12488.20 90.95 55295.15 88888.00 2008-06-14 06:48:12.250 166 12488.20 90.92 55295.15 88888.00 2008-06-14 06:48:12.375 166 12488.25 90.92 55295.10 88888.00 2008-06-14 06:48:12.500 166 12488.15 90.95 55295.10 88888.00 2008-06-14 06:48:12.625 166 12488.10 90.95 55295.10 88888.00 2008-06-14 06:48:12.750 166 12488.10 90.97 55295.10 88888.00 2008-06-14 06:48:12.875 166 12488.10 90.97 55295.10 88888.00 2008-06-14 06:48:13.000 166 12488.10 90.97 55295.07 88888.00 2008-06-14 06:48:13.125 166 12488.12 91.00 55295.07 88888.00 2008-06-14 06:48:13.250 166 12488.05 91.00 55295.10 88888.00 2008-06-14 06:48:13.375 166 12488.05 91.03 55295.10 88888.00 2008-06-14 06:48:13.500 166 12488.08 91.03 55295.10 88888.00 2008-06-14 06:48:13.625 166 12488.10 91.03 55295.07 88888.00 2008-06-14 06:48:13.750 166 12488.10 91.03 55295.07 88888.00 2008-06-14 06:48:13.875 166 12488.08 91.05 55295.10 88888.00 2008-06-14 06:48:14.000 166 12488.10 91.08 55295.07 88888.00 2008-06-14 06:48:14.125 166 12488.17 91.08 55295.07 88888.00 2008-06-14 06:48:14.250 166 12488.12 91.10 55295.10 88888.00 2008-06-14 06:48:14.375 166 12488.17 91.12 55295.12 88888.00 2008-06-14 06:48:14.500 166 12488.10 91.12 55295.12 88888.00 2008-06-14 06:48:14.625 166 12488.08 91.15 55295.15 88888.00 2008-06-14 06:48:14.750 166 12488.10 91.17 55295.15 88888.00 2008-06-14 06:48:14.875 166 12488.17 91.17 55295.18 88888.00 2008-06-14 06:48:15.000 166 12488.15 91.20 55295.12 88888.00 2008-06-14 06:48:15.125 166 12488.10 91.17 55295.15 88888.00 2008-06-14 06:48:15.250 166 12488.00 91.20 55295.18 88888.00 2008-06-14 06:48:15.375 166 12488.02 91.22 55295.18 88888.00 2008-06-14 06:48:15.500 166 12488.10 91.25 55295.12 88888.00 2008-06-14 06:48:15.625 166 12488.17 91.20 55295.12 88888.00 2008-06-14 06:48:15.750 166 12488.10 91.22 55295.12 88888.00 2008-06-14 06:48:15.875 166 12488.05 91.22 55295.18 88888.00 2008-06-14 06:48:16.000 166 12488.08 91.20 55295.18 88888.00 2008-06-14 06:48:16.125 166 12488.05 91.22 55295.18 88888.00 2008-06-14 06:48:16.250 166 12488.02 91.22 55295.18 88888.00 2008-06-14 06:48:16.375 166 12488.05 91.25 55295.18 88888.00 2008-06-14 06:48:16.500 166 12488.10 91.25 55295.20 88888.00 2008-06-14 06:48:16.625 166 12488.15 91.25 55295.20 88888.00 2008-06-14 06:48:16.750 166 12488.15 91.28 55295.20 88888.00 2008-06-14 06:48:16.875 166 12488.17 91.28 55295.20 88888.00 2008-06-14 06:48:17.000 166 12488.15 91.30 55295.20 88888.00 2008-06-14 06:48:17.125 166 12488.12 91.30 55295.18 88888.00 2008-06-14 06:48:17.250 166 12488.12 91.30 55295.20 88888.00 2008-06-14 06:48:17.375 166 12488.12 91.33 55295.20 88888.00 2008-06-14 06:48:17.500 166 12488.02 91.33 55295.20 88888.00 2008-06-14 06:48:17.625 166 12488.00 91.35 55295.20 88888.00 2008-06-14 06:48:17.750 166 12488.00 91.33 55295.18 88888.00 2008-06-14 06:48:17.875 166 12488.00 91.33 55295.18 88888.00 2008-06-14 06:48:18.000 166 12488.05 91.33 55295.18 88888.00 2008-06-14 06:48:18.125 166 12488.05 91.38 55295.20 88888.00 2008-06-14 06:48:18.250 166 12488.02 91.35 55295.20 88888.00 2008-06-14 06:48:18.375 166 12488.05 91.38 55295.15 88888.00 2008-06-14 06:48:18.500 166 12488.08 91.40 55295.12 88888.00 2008-06-14 06:48:18.625 166 12488.08 91.40 55295.10 88888.00 2008-06-14 06:48:18.750 166 12488.05 91.38 55295.10 88888.00 2008-06-14 06:48:18.875 166 12488.08 91.38 55295.10 88888.00 2008-06-14 06:48:19.000 166 12488.10 91.38 55295.12 88888.00 2008-06-14 06:48:19.125 166 12488.17 91.40 55295.12 88888.00 2008-06-14 06:48:19.250 166 12488.17 91.40 55295.15 88888.00 2008-06-14 06:48:19.375 166 12488.20 91.42 55295.15 88888.00 2008-06-14 06:48:19.500 166 12488.20 91.45 55295.15 88888.00 2008-06-14 06:48:19.625 166 12488.20 91.45 55295.12 88888.00 2008-06-14 06:48:19.750 166 12488.15 91.45 55295.12 88888.00 2008-06-14 06:48:19.875 166 12488.17 91.50 55295.12 88888.00 2008-06-14 06:48:20.000 166 12488.25 91.50 55295.12 88888.00 2008-06-14 06:48:20.125 166 12488.23 91.50 55295.10 88888.00 2008-06-14 06:48:20.250 166 12488.23 91.50 55295.15 88888.00 2008-06-14 06:48:20.375 166 12488.23 91.50 55295.15 88888.00 2008-06-14 06:48:20.500 166 12488.27 91.53 55295.18 88888.00 2008-06-14 06:48:20.625 166 12488.23 91.55 55295.15 88888.00 2008-06-14 06:48:20.750 166 12488.15 91.55 55295.15 88888.00 2008-06-14 06:48:20.875 166 12488.10 91.55 55295.15 88888.00 2008-06-14 06:48:21.000 166 12488.15 91.55 55295.15 88888.00 2008-06-14 06:48:21.125 166 12488.15 91.58 55295.15 88888.00 2008-06-14 06:48:21.250 166 12488.10 91.60 55295.15 88888.00 2008-06-14 06:48:21.375 166 12488.15 91.62 55295.15 88888.00 2008-06-14 06:48:21.500 166 12488.10 91.62 55295.15 88888.00 2008-06-14 06:48:21.625 166 12488.10 91.62 55295.18 88888.00 2008-06-14 06:48:21.750 166 12488.08 91.62 55295.18 88888.00 2008-06-14 06:48:21.875 166 12488.10 91.65 55295.18 88888.00 2008-06-14 06:48:22.000 166 12488.08 91.65 55295.15 88888.00 2008-06-14 06:48:22.125 166 12487.98 91.65 55295.15 88888.00 2008-06-14 06:48:22.250 166 12488.00 91.67 55295.15 88888.00 2008-06-14 06:48:22.375 166 12488.08 91.70 55295.18 88888.00 2008-06-14 06:48:22.500 166 12488.08 91.67 55295.18 88888.00 2008-06-14 06:48:22.625 166 12488.12 91.67 55295.15 88888.00 2008-06-14 06:48:22.750 166 12488.10 91.75 55295.15 88888.00 2008-06-14 06:48:22.875 166 12488.08 91.72 55295.15 88888.00 2008-06-14 06:48:23.000 166 12488.10 91.70 55295.15 88888.00 2008-06-14 06:48:23.125 166 12488.15 91.72 55295.15 88888.00 2008-06-14 06:48:23.250 166 12488.12 91.72 55295.18 88888.00 2008-06-14 06:48:23.375 166 12488.12 91.78 55295.18 88888.00 2008-06-14 06:48:23.500 166 12488.10 91.80 55295.18 88888.00 2008-06-14 06:48:23.625 166 12488.10 91.80 55295.18 88888.00 2008-06-14 06:48:23.750 166 12488.15 91.80 55295.18 88888.00 2008-06-14 06:48:23.875 166 12488.23 91.83 55295.18 88888.00 2008-06-14 06:48:24.000 166 12488.15 91.83 55295.18 88888.00 2008-06-14 06:48:24.125 166 12488.10 91.80 55295.18 88888.00 2008-06-14 06:48:24.250 166 12488.02 91.83 55295.15 88888.00 2008-06-14 06:48:24.375 166 12488.08 91.83 55295.15 88888.00 2008-06-14 06:48:24.500 166 12488.12 91.85 55295.12 88888.00 2008-06-14 06:48:24.625 166 12488.10 91.85 55295.12 88888.00 2008-06-14 06:48:24.750 166 12488.08 91.85 55295.10 88888.00 2008-06-14 06:48:24.875 166 12488.12 91.85 55295.12 88888.00 2008-06-14 06:48:25.000 166 12488.15 91.88 55295.12 88888.00 2008-06-14 06:48:25.125 166 12488.17 91.90 55295.12 88888.00 2008-06-14 06:48:25.250 166 12488.10 91.90 55295.12 88888.00 2008-06-14 06:48:25.375 166 12488.08 91.92 55295.12 88888.00 2008-06-14 06:48:25.500 166 12488.10 91.92 55295.10 88888.00 2008-06-14 06:48:25.625 166 12488.05 91.92 55295.10 88888.00 2008-06-14 06:48:25.750 166 12488.00 91.92 55295.10 88888.00 2008-06-14 06:48:25.875 166 12488.05 91.95 55295.10 88888.00 2008-06-14 06:48:26.000 166 12488.10 91.95 55295.10 88888.00 2008-06-14 06:48:26.125 166 12488.05 91.95 55295.15 88888.00 2008-06-14 06:48:26.250 166 12487.95 91.97 55295.15 88888.00 2008-06-14 06:48:26.375 166 12487.92 92.00 55295.12 88888.00 2008-06-14 06:48:26.500 166 12487.98 92.03 55295.15 88888.00 2008-06-14 06:48:26.625 166 12487.95 92.03 55295.22 88888.00 2008-06-14 06:48:26.750 166 12487.95 92.05 55295.22 88888.00 2008-06-14 06:48:26.875 166 12487.95 92.05 55295.20 88888.00 2008-06-14 06:48:27.000 166 12487.95 92.05 55295.18 88888.00 2008-06-14 06:48:27.125 166 12487.98 92.08 55295.18 88888.00 2008-06-14 06:48:27.250 166 12487.98 92.05 55295.20 88888.00 2008-06-14 06:48:27.375 166 12487.98 92.08 55295.18 88888.00 2008-06-14 06:48:27.500 166 12487.98 92.08 55295.18 88888.00 2008-06-14 06:48:27.625 166 12488.00 92.10 55295.18 88888.00 2008-06-14 06:48:27.750 166 12488.00 92.10 55295.18 88888.00 2008-06-14 06:48:27.875 166 12488.02 92.10 55295.15 88888.00 2008-06-14 06:48:28.000 166 12488.00 92.10 55295.12 88888.00 2008-06-14 06:48:28.125 166 12488.00 92.12 55295.12 88888.00 2008-06-14 06:48:28.250 166 12488.05 92.12 55295.15 88888.00 2008-06-14 06:48:28.375 166 12488.10 92.12 55295.15 88888.00 2008-06-14 06:48:28.500 166 12488.08 92.10 55295.15 88888.00 2008-06-14 06:48:28.625 166 12488.05 92.12 55295.15 88888.00 2008-06-14 06:48:28.750 166 12488.08 92.15 55295.15 88888.00 2008-06-14 06:48:28.875 166 12488.10 92.15 55295.15 88888.00 2008-06-14 06:48:29.000 166 12488.10 92.17 55295.18 88888.00 2008-06-14 06:48:29.125 166 12488.10 92.17 55295.18 88888.00 2008-06-14 06:48:29.250 166 12488.10 92.17 55295.15 88888.00 2008-06-14 06:48:29.375 166 12488.10 92.20 55295.15 88888.00 2008-06-14 06:48:29.500 166 12488.08 92.25 55295.18 88888.00 2008-06-14 06:48:29.625 166 12488.00 92.25 55295.15 88888.00 2008-06-14 06:48:29.750 166 12487.95 92.25 55295.18 88888.00 2008-06-14 06:48:29.875 166 12488.05 92.25 55295.18 88888.00 2008-06-14 06:48:30.000 166 12488.08 92.25 55295.18 88888.00 2008-06-14 06:48:30.125 166 12488.05 92.25 55295.18 88888.00 2008-06-14 06:48:30.250 166 12488.02 92.22 55295.18 88888.00 2008-06-14 06:48:30.375 166 12488.02 92.22 55295.15 88888.00 2008-06-14 06:48:30.500 166 12487.98 92.20 55295.18 88888.00 2008-06-14 06:48:30.625 166 12487.98 92.22 55295.20 88888.00 2008-06-14 06:48:30.750 166 12488.00 92.25 55295.18 88888.00 2008-06-14 06:48:30.875 166 12488.00 92.28 55295.15 88888.00 2008-06-14 06:48:31.000 166 12488.02 92.30 55295.12 88888.00 2008-06-14 06:48:31.125 166 12488.00 92.30 55295.12 88888.00 2008-06-14 06:48:31.250 166 12487.98 92.33 55295.12 88888.00 2008-06-14 06:48:31.375 166 12488.02 92.33 55295.12 88888.00 2008-06-14 06:48:31.500 166 12487.98 92.33 55295.12 88888.00 2008-06-14 06:48:31.625 166 12488.05 92.35 55295.15 88888.00 2008-06-14 06:48:31.750 166 12488.15 92.38 55295.18 88888.00 2008-06-14 06:48:31.875 166 12488.12 92.38 55295.18 88888.00 2008-06-14 06:48:32.000 166 12488.12 92.38 55295.18 88888.00 2008-06-14 06:48:32.125 166 12488.12 92.42 55295.18 88888.00 2008-06-14 06:48:32.250 166 12488.08 92.42 55295.18 88888.00 2008-06-14 06:48:32.375 166 12488.10 92.45 55295.18 88888.00 2008-06-14 06:48:32.500 166 12488.05 92.45 55295.22 88888.00 2008-06-14 06:48:32.625 166 12488.05 92.47 55295.20 88888.00 2008-06-14 06:48:32.750 166 12488.08 92.47 55295.18 88888.00 2008-06-14 06:48:32.875 166 12488.00 92.50 55295.20 88888.00 2008-06-14 06:48:33.000 166 12488.00 92.50 55295.18 88888.00 2008-06-14 06:48:33.125 166 12488.12 92.53 55295.18 88888.00 2008-06-14 06:48:33.250 166 12488.12 92.55 55295.20 88888.00 2008-06-14 06:48:33.375 166 12488.20 92.58 55295.20 88888.00 2008-06-14 06:48:33.500 166 12488.20 92.58 55295.18 88888.00 2008-06-14 06:48:33.625 166 12488.17 92.55 55295.12 88888.00 2008-06-14 06:48:33.750 166 12488.15 92.60 55295.15 88888.00 2008-06-14 06:48:33.875 166 12488.15 92.60 55295.15 88888.00 2008-06-14 06:48:34.000 166 12488.17 92.60 55295.18 88888.00 2008-06-14 06:48:34.125 166 12488.17 92.62 55295.18 88888.00 2008-06-14 06:48:34.250 166 12488.10 92.65 55295.18 88888.00 2008-06-14 06:48:34.375 166 12488.08 92.67 55295.20 88888.00 2008-06-14 06:48:34.500 166 12488.08 92.70 55295.20 88888.00 2008-06-14 06:48:34.625 166 12488.12 92.67 55295.20 88888.00 2008-06-14 06:48:34.750 166 12488.17 92.70 55295.22 88888.00 2008-06-14 06:48:34.875 166 12488.12 92.72 55295.20 88888.00 2008-06-14 06:48:35.000 166 12488.10 92.70 55295.18 88888.00 2008-06-14 06:48:35.125 166 12488.12 92.72 55295.18 88888.00 2008-06-14 06:48:35.250 166 12488.10 92.72 55295.18 88888.00 2008-06-14 06:48:35.375 166 12488.05 92.75 55295.15 88888.00 2008-06-14 06:48:35.500 166 12488.05 92.72 55295.18 88888.00 2008-06-14 06:48:35.625 166 12488.08 92.78 55295.20 88888.00 2008-06-14 06:48:35.750 166 12488.08 92.80 55295.20 88888.00 2008-06-14 06:48:35.875 166 12488.08 92.83 55295.22 88888.00 2008-06-14 06:48:36.000 166 12488.12 92.83 55295.20 88888.00 2008-06-14 06:48:36.125 166 12488.12 92.83 55295.20 88888.00 2008-06-14 06:48:36.250 166 12488.12 92.80 55295.20 88888.00 2008-06-14 06:48:36.375 166 12488.15 92.80 55295.18 88888.00 2008-06-14 06:48:36.500 166 12488.10 92.83 55295.12 88888.00 2008-06-14 06:48:36.625 166 12488.10 92.85 55295.10 88888.00 2008-06-14 06:48:36.750 166 12488.12 92.85 55295.10 88888.00 2008-06-14 06:48:36.875 166 12488.15 92.88 55295.10 88888.00 2008-06-14 06:48:37.000 166 12488.15 92.88 55295.10 88888.00 2008-06-14 06:48:37.125 166 12488.15 92.90 55295.10 88888.00 2008-06-14 06:48:37.250 166 12488.12 92.90 55295.10 88888.00 2008-06-14 06:48:37.375 166 12488.15 92.92 55295.10 88888.00 2008-06-14 06:48:37.500 166 12488.15 92.95 55295.10 88888.00 2008-06-14 06:48:37.625 166 12488.15 92.97 55295.07 88888.00 2008-06-14 06:48:37.750 166 12488.15 93.00 55295.10 88888.00 2008-06-14 06:48:37.875 166 12488.17 92.97 55295.10 88888.00 2008-06-14 06:48:38.000 166 12488.17 93.00 55295.07 88888.00 2008-06-14 06:48:38.125 166 12488.15 93.03 55295.07 88888.00 2008-06-14 06:48:38.250 166 12488.15 93.05 55295.07 88888.00 2008-06-14 06:48:38.375 166 12488.20 93.10 55295.10 88888.00 2008-06-14 06:48:38.500 166 12488.20 93.10 55295.12 88888.00 2008-06-14 06:48:38.625 166 12488.23 93.10 55295.12 88888.00 2008-06-14 06:48:38.750 166 12488.20 93.12 55295.15 88888.00 2008-06-14 06:48:38.875 166 12488.15 93.12 55295.18 88888.00 2008-06-14 06:48:39.000 166 12488.12 93.12 55295.15 88888.00 2008-06-14 06:48:39.125 166 12488.15 93.17 55295.15 88888.00 2008-06-14 06:48:39.250 166 12488.15 93.20 55295.18 88888.00 2008-06-14 06:48:39.375 166 12488.15 93.22 55295.15 88888.00 2008-06-14 06:48:39.500 166 12488.17 93.20 55295.15 88888.00 2008-06-14 06:48:39.625 166 12488.17 93.22 55295.15 88888.00 2008-06-14 06:48:39.750 166 12488.10 93.25 55295.15 88888.00 2008-06-14 06:48:39.875 166 12488.10 93.22 55295.12 88888.00 2008-06-14 06:48:40.000 166 12488.20 93.22 55295.12 88888.00 2008-06-14 06:48:40.125 166 12488.33 93.25 55295.10 88888.00 2008-06-14 06:48:40.250 166 12488.30 93.25 55295.10 88888.00 2008-06-14 06:48:40.375 166 12488.33 93.28 55295.10 88888.00 2008-06-14 06:48:40.500 166 12488.33 93.30 55295.15 88888.00 2008-06-14 06:48:40.625 166 12488.38 93.30 55295.18 88888.00 2008-06-14 06:48:40.750 166 12488.35 93.30 55295.15 88888.00 2008-06-14 06:48:40.875 166 12488.35 93.33 55295.18 88888.00 2008-06-14 06:48:41.000 166 12488.35 93.33 55295.15 88888.00 2008-06-14 06:48:41.125 166 12488.33 93.35 55295.15 88888.00 2008-06-14 06:48:41.250 166 12488.30 93.38 55295.15 88888.00 2008-06-14 06:48:41.375 166 12488.30 93.38 55295.12 88888.00 2008-06-14 06:48:41.500 166 12488.27 93.38 55295.15 88888.00 2008-06-14 06:48:41.625 166 12488.27 93.40 55295.15 88888.00 2008-06-14 06:48:41.750 166 12488.35 93.42 55295.15 88888.00 2008-06-14 06:48:41.875 166 12488.38 93.45 55295.18 88888.00 2008-06-14 06:48:42.000 166 12488.35 93.47 55295.15 88888.00 2008-06-14 06:48:42.125 166 12488.30 93.47 55295.15 88888.00 2008-06-14 06:48:42.250 166 12488.33 93.45 55295.15 88888.00 2008-06-14 06:48:42.375 166 12488.38 93.45 55295.18 88888.00 2008-06-14 06:48:42.500 166 12488.35 93.42 55295.12 88888.00 2008-06-14 06:48:42.625 166 12488.33 93.45 55295.07 88888.00 2008-06-14 06:48:42.750 166 12488.33 93.45 55295.05 88888.00 2008-06-14 06:48:42.875 166 12488.35 93.45 55295.07 88888.00 2008-06-14 06:48:43.000 166 12488.42 93.47 55295.10 88888.00 2008-06-14 06:48:43.125 166 12488.45 93.50 55295.07 88888.00 2008-06-14 06:48:43.250 166 12488.38 93.50 55295.07 88888.00 2008-06-14 06:48:43.375 166 12488.48 93.53 55295.07 88888.00 2008-06-14 06:48:43.500 166 12488.52 93.53 55295.05 88888.00 2008-06-14 06:48:43.625 166 12488.48 93.53 55295.05 88888.00 2008-06-14 06:48:43.750 166 12488.35 93.55 55295.05 88888.00 2008-06-14 06:48:43.875 166 12488.30 93.55 55295.03 88888.00 2008-06-14 06:48:44.000 166 12488.30 93.58 55295.03 88888.00 2008-06-14 06:48:44.125 166 12488.35 93.58 55295.05 88888.00 2008-06-14 06:48:44.250 166 12488.40 93.60 55295.10 88888.00 2008-06-14 06:48:44.375 166 12488.48 93.62 55295.10 88888.00 2008-06-14 06:48:44.500 166 12488.50 93.60 55295.10 88888.00 2008-06-14 06:48:44.625 166 12488.48 93.60 55295.10 88888.00 2008-06-14 06:48:44.750 166 12488.45 93.60 55295.10 88888.00 2008-06-14 06:48:44.875 166 12488.40 93.65 55295.07 88888.00 2008-06-14 06:48:45.000 166 12488.38 93.65 55295.10 88888.00 2008-06-14 06:48:45.125 166 12488.35 93.65 55295.10 88888.00 2008-06-14 06:48:45.250 166 12488.33 93.65 55295.10 88888.00 2008-06-14 06:48:45.375 166 12488.38 93.67 55295.07 88888.00 2008-06-14 06:48:45.500 166 12488.40 93.70 55295.07 88888.00 2008-06-14 06:48:45.625 166 12488.42 93.70 55295.10 88888.00 2008-06-14 06:48:45.750 166 12488.40 93.70 55295.10 88888.00 2008-06-14 06:48:45.875 166 12488.38 93.70 55295.07 88888.00 2008-06-14 06:48:46.000 166 12488.38 93.72 55295.05 88888.00 2008-06-14 06:48:46.125 166 12488.38 93.72 55295.10 88888.00 2008-06-14 06:48:46.250 166 12488.38 93.75 55295.10 88888.00 2008-06-14 06:48:46.375 166 12488.50 93.78 55295.10 88888.00 2008-06-14 06:48:46.500 166 12488.48 93.75 55295.10 88888.00 2008-06-14 06:48:46.625 166 12488.48 93.78 55295.12 88888.00 2008-06-14 06:48:46.750 166 12488.45 93.80 55295.10 88888.00 2008-06-14 06:48:46.875 166 12488.52 93.80 55295.12 88888.00 2008-06-14 06:48:47.000 166 12488.50 93.80 55295.10 88888.00 2008-06-14 06:48:47.125 166 12488.50 93.83 55295.12 88888.00 2008-06-14 06:48:47.250 166 12488.52 93.85 55295.12 88888.00 2008-06-14 06:48:47.375 166 12488.60 93.88 55295.15 88888.00 2008-06-14 06:48:47.500 166 12488.60 93.88 55295.12 88888.00 2008-06-14 06:48:47.625 166 12488.62 93.85 55295.12 88888.00 2008-06-14 06:48:47.750 166 12488.65 93.88 55295.12 88888.00 2008-06-14 06:48:47.875 166 12488.60 93.90 55295.15 88888.00 2008-06-14 06:48:48.000 166 12488.60 93.90 55295.15 88888.00 2008-06-14 06:48:48.125 166 12488.58 93.90 55295.15 88888.00 2008-06-14 06:48:48.250 166 12488.58 93.88 55295.15 88888.00 2008-06-14 06:48:48.375 166 12488.58 93.90 55295.12 88888.00 2008-06-14 06:48:48.500 166 12488.52 93.90 55295.10 88888.00 2008-06-14 06:48:48.625 166 12488.50 93.92 55295.10 88888.00 2008-06-14 06:48:48.750 166 12488.50 93.92 55295.07 88888.00 2008-06-14 06:48:48.875 166 12488.52 93.95 55295.07 88888.00 2008-06-14 06:48:49.000 166 12488.48 93.97 55295.05 88888.00 2008-06-14 06:48:49.125 166 12488.50 94.03 55295.05 88888.00 2008-06-14 06:48:49.250 166 12488.52 94.03 55295.07 88888.00 2008-06-14 06:48:49.375 166 12488.62 94.03 55295.07 88888.00 2008-06-14 06:48:49.500 166 12488.58 94.05 55295.10 88888.00 2008-06-14 06:48:49.625 166 12488.52 94.05 55295.07 88888.00 2008-06-14 06:48:49.750 166 12488.50 94.05 55295.05 88888.00 2008-06-14 06:48:49.875 166 12488.52 94.05 55295.07 88888.00 2008-06-14 06:48:50.000 166 12488.48 94.05 55295.05 88888.00 2008-06-14 06:48:50.125 166 12488.50 94.08 55295.05 88888.00 2008-06-14 06:48:50.250 166 12488.42 94.10 55295.10 88888.00 2008-06-14 06:48:50.375 166 12488.48 94.12 55295.10 88888.00 2008-06-14 06:48:50.500 166 12488.55 94.15 55295.10 88888.00 2008-06-14 06:48:50.625 166 12488.62 94.20 55295.10 88888.00 2008-06-14 06:48:50.750 166 12488.58 94.20 55295.10 88888.00 2008-06-14 06:48:50.875 166 12488.62 94.17 55295.10 88888.00 2008-06-14 06:48:51.000 166 12488.67 94.20 55295.10 88888.00 2008-06-14 06:48:51.125 166 12488.65 94.20 55295.07 88888.00 2008-06-14 06:48:51.250 166 12488.62 94.20 55295.10 88888.00 2008-06-14 06:48:51.375 166 12488.65 94.20 55295.10 88888.00 2008-06-14 06:48:51.500 166 12488.67 94.22 55295.10 88888.00 2008-06-14 06:48:51.625 166 12488.65 94.28 55295.10 88888.00 2008-06-14 06:48:51.750 166 12488.67 94.28 55295.07 88888.00 2008-06-14 06:48:51.875 166 12488.73 94.30 55295.10 88888.00 2008-06-14 06:48:52.000 166 12488.70 94.33 55295.07 88888.00 2008-06-14 06:48:52.125 166 12488.67 94.33 55295.10 88888.00 2008-06-14 06:48:52.250 166 12488.65 94.33 55295.12 88888.00 2008-06-14 06:48:52.375 166 12488.67 94.35 55295.10 88888.00 2008-06-14 06:48:52.500 166 12488.65 94.38 55295.10 88888.00 2008-06-14 06:48:52.625 166 12488.67 94.38 55295.10 88888.00 2008-06-14 06:48:52.750 166 12488.62 94.38 55295.10 88888.00 2008-06-14 06:48:52.875 166 12488.62 94.40 55295.12 88888.00 2008-06-14 06:48:53.000 166 12488.65 94.42 55295.12 88888.00 2008-06-14 06:48:53.125 166 12488.62 94.45 55295.12 88888.00 2008-06-14 06:48:53.250 166 12488.58 94.45 55295.12 88888.00 2008-06-14 06:48:53.375 166 12488.67 94.45 55295.15 88888.00 2008-06-14 06:48:53.500 166 12488.73 94.47 55295.18 88888.00 2008-06-14 06:48:53.625 166 12488.65 94.47 55295.18 88888.00 2008-06-14 06:48:53.750 166 12488.58 94.50 55295.18 88888.00 2008-06-14 06:48:53.875 166 12488.58 94.50 55295.18 88888.00 2008-06-14 06:48:54.000 166 12488.62 94.53 55295.12 88888.00 2008-06-14 06:48:54.125 166 12488.65 94.53 55295.12 88888.00 2008-06-14 06:48:54.250 166 12488.62 94.53 55295.12 88888.00 2008-06-14 06:48:54.375 166 12488.65 94.53 55295.12 88888.00 2008-06-14 06:48:54.500 166 12488.62 94.53 55295.12 88888.00 2008-06-14 06:48:54.625 166 12488.65 94.55 55295.10 88888.00 2008-06-14 06:48:54.750 166 12488.62 94.55 55295.10 88888.00 2008-06-14 06:48:54.875 166 12488.60 94.53 55295.10 88888.00 2008-06-14 06:48:55.000 166 12488.67 94.53 55295.10 88888.00 2008-06-14 06:48:55.125 166 12488.75 94.58 55295.10 88888.00 2008-06-14 06:48:55.250 166 12488.75 94.60 55295.10 88888.00 2008-06-14 06:48:55.375 166 12488.80 94.62 55295.10 88888.00 2008-06-14 06:48:55.500 166 12488.83 94.62 55295.10 88888.00 2008-06-14 06:48:55.625 166 12488.77 94.62 55295.10 88888.00 2008-06-14 06:48:55.750 166 12488.73 94.65 55295.07 88888.00 2008-06-14 06:48:55.875 166 12488.75 94.65 55295.07 88888.00 2008-06-14 06:48:56.000 166 12488.75 94.67 55295.07 88888.00 2008-06-14 06:48:56.125 166 12488.77 94.70 55295.10 88888.00 2008-06-14 06:48:56.250 166 12488.75 94.72 55295.10 88888.00 2008-06-14 06:48:56.375 166 12488.77 94.72 55295.12 88888.00 2008-06-14 06:48:56.500 166 12488.80 94.78 55295.15 88888.00 2008-06-14 06:48:56.625 166 12488.77 94.75 55295.15 88888.00 2008-06-14 06:48:56.750 166 12488.73 94.78 55295.15 88888.00 2008-06-14 06:48:56.875 166 12488.70 94.78 55295.12 88888.00 2008-06-14 06:48:57.000 166 12488.73 94.80 55295.15 88888.00 2008-06-14 06:48:57.125 166 12488.70 94.83 55295.15 88888.00 2008-06-14 06:48:57.250 166 12488.62 94.80 55295.10 88888.00 2008-06-14 06:48:57.375 166 12488.65 94.83 55295.10 88888.00 2008-06-14 06:48:57.500 166 12488.70 94.85 55295.12 88888.00 2008-06-14 06:48:57.625 166 12488.70 94.88 55295.15 88888.00 2008-06-14 06:48:57.750 166 12488.67 94.90 55295.15 88888.00 2008-06-14 06:48:57.875 166 12488.65 94.90 55295.12 88888.00 2008-06-14 06:48:58.000 166 12488.70 94.90 55295.12 88888.00 2008-06-14 06:48:58.125 166 12488.77 94.90 55295.15 88888.00 2008-06-14 06:48:58.250 166 12488.80 94.90 55295.12 88888.00 2008-06-14 06:48:58.375 166 12488.80 94.90 55295.12 88888.00 2008-06-14 06:48:58.500 166 12488.73 94.92 55295.15 88888.00 2008-06-14 06:48:58.625 166 12488.73 94.92 55295.18 88888.00 2008-06-14 06:48:58.750 166 12488.75 94.97 55295.15 88888.00 2008-06-14 06:48:58.875 166 12488.77 95.00 55295.15 88888.00 2008-06-14 06:48:59.000 166 12488.70 95.00 55295.15 88888.00 2008-06-14 06:48:59.125 166 12488.67 95.00 55295.15 88888.00 2008-06-14 06:48:59.250 166 12488.67 95.03 55295.20 88888.00 2008-06-14 06:48:59.375 166 12488.75 95.05 55295.20 88888.00 2008-06-14 06:48:59.500 166 12488.73 95.03 55295.18 88888.00 2008-06-14 06:48:59.625 166 12488.67 95.05 55295.18 88888.00 2008-06-14 06:48:59.750 166 12488.65 95.05 55295.15 88888.00 2008-06-14 06:48:59.875 166 12488.60 95.08 55295.15 88888.00 2008-06-14 06:49:00.000 166 12488.58 95.10 55295.15 88888.00 2008-06-14 06:49:00.125 166 12488.62 95.12 55295.15 88888.00 2008-06-14 06:49:00.250 166 12488.62 95.10 55295.15 88888.00 2008-06-14 06:49:00.375 166 12488.67 95.10 55295.15 88888.00 2008-06-14 06:49:00.500 166 12488.65 95.10 55295.15 88888.00 2008-06-14 06:49:00.625 166 12488.62 95.10 55295.12 88888.00 2008-06-14 06:49:00.750 166 12488.65 95.12 55295.12 88888.00 2008-06-14 06:49:00.875 166 12488.62 95.15 55295.12 88888.00 2008-06-14 06:49:01.000 166 12488.62 95.15 55295.12 88888.00 2008-06-14 06:49:01.125 166 12488.70 95.17 55295.12 88888.00 2008-06-14 06:49:01.250 166 12488.70 95.15 55295.10 88888.00 2008-06-14 06:49:01.375 166 12488.73 95.17 55295.10 88888.00 2008-06-14 06:49:01.500 166 12488.70 95.22 55295.12 88888.00 2008-06-14 06:49:01.625 166 12488.73 95.22 55295.12 88888.00 2008-06-14 06:49:01.750 166 12488.77 95.22 55295.10 88888.00 2008-06-14 06:49:01.875 166 12488.77 95.22 55295.10 88888.00 2008-06-14 06:49:02.000 166 12488.80 95.22 55295.10 88888.00 2008-06-14 06:49:02.125 166 12488.75 95.25 55295.10 88888.00 2008-06-14 06:49:02.250 166 12488.70 95.28 55295.12 88888.00 2008-06-14 06:49:02.375 166 12488.75 95.30 55295.15 88888.00 2008-06-14 06:49:02.500 166 12488.77 95.30 55295.18 88888.00 2008-06-14 06:49:02.625 166 12488.77 95.33 55295.15 88888.00 2008-06-14 06:49:02.750 166 12488.77 95.35 55295.15 88888.00 2008-06-14 06:49:02.875 166 12488.83 95.38 55295.15 88888.00 2008-06-14 06:49:03.000 166 12488.83 95.35 55295.15 88888.00 2008-06-14 06:49:03.125 166 12488.80 95.35 55295.15 88888.00 2008-06-14 06:49:03.250 166 12488.80 95.35 55295.15 88888.00 2008-06-14 06:49:03.375 166 12488.85 95.35 55295.15 88888.00 2008-06-14 06:49:03.500 166 12488.85 95.38 55295.18 88888.00 2008-06-14 06:49:03.625 166 12488.85 95.40 55295.20 88888.00 2008-06-14 06:49:03.750 166 12488.80 95.42 55295.20 88888.00 2008-06-14 06:49:03.875 166 12488.83 95.40 55295.18 88888.00 2008-06-14 06:49:04.000 166 12488.85 95.42 55295.15 88888.00 2008-06-14 06:49:04.125 166 12488.88 95.42 55295.15 88888.00 2008-06-14 06:49:04.250 166 12488.83 95.45 55295.18 88888.00 2008-06-14 06:49:04.375 166 12488.88 95.45 55295.18 88888.00 2008-06-14 06:49:04.500 166 12488.88 95.47 55295.18 88888.00 2008-06-14 06:49:04.625 166 12488.90 95.47 55295.15 88888.00 2008-06-14 06:49:04.750 166 12488.92 95.47 55295.20 88888.00 2008-06-14 06:49:04.875 166 12488.92 95.47 55295.18 88888.00 2008-06-14 06:49:05.000 166 12489.00 95.50 55295.15 88888.00 2008-06-14 06:49:05.125 166 12489.02 95.53 55295.15 88888.00 2008-06-14 06:49:05.250 166 12488.98 95.53 55295.12 88888.00 2008-06-14 06:49:05.375 166 12489.00 95.55 55295.12 88888.00 2008-06-14 06:49:05.500 166 12489.08 95.55 55295.12 88888.00 2008-06-14 06:49:05.625 166 12489.10 95.55 55295.12 88888.00 2008-06-14 06:49:05.750 166 12489.05 95.53 55295.12 88888.00 2008-06-14 06:49:05.875 166 12489.10 95.53 55295.18 88888.00 2008-06-14 06:49:06.000 166 12489.10 95.55 55295.18 88888.00 2008-06-14 06:49:06.125 166 12489.10 95.58 55295.18 88888.00 2008-06-14 06:49:06.250 166 12489.10 95.55 55295.20 88888.00 2008-06-14 06:49:06.375 166 12489.10 95.58 55295.15 88888.00 2008-06-14 06:49:06.500 166 12489.05 95.58 55295.12 88888.00 2008-06-14 06:49:06.625 166 12489.05 95.60 55295.07 88888.00 2008-06-14 06:49:06.750 166 12489.08 95.60 55295.07 88888.00 2008-06-14 06:49:06.875 166 12489.10 95.58 55295.10 88888.00 2008-06-14 06:49:07.000 166 12489.15 95.60 55295.07 88888.00 2008-06-14 06:49:07.125 166 12489.15 95.62 55295.07 88888.00 2008-06-14 06:49:07.250 166 12489.17 95.60 55295.07 88888.00 2008-06-14 06:49:07.375 166 12489.17 95.60 55295.05 88888.00 2008-06-14 06:49:07.500 166 12489.23 95.62 55295.00 88888.00 2008-06-14 06:49:07.625 166 12489.17 95.62 55295.00 88888.00 2008-06-14 06:49:07.750 166 12489.15 95.62 55295.00 88888.00 2008-06-14 06:49:07.875 166 12489.17 95.65 55295.03 88888.00 2008-06-14 06:49:08.000 166 12489.20 95.65 55295.03 88888.00 2008-06-14 06:49:08.125 166 12489.20 95.67 55295.07 88888.00 2008-06-14 06:49:08.250 166 12489.20 95.67 55295.07 88888.00 2008-06-14 06:49:08.375 166 12489.25 95.70 55295.10 88888.00 2008-06-14 06:49:08.500 166 12489.25 95.72 55295.12 88888.00 2008-06-14 06:49:08.625 166 12489.20 95.75 55295.12 88888.00 2008-06-14 06:49:08.750 166 12489.17 95.75 55295.12 88888.00 2008-06-14 06:49:08.875 166 12489.15 95.78 55295.15 88888.00 2008-06-14 06:49:09.000 166 12489.17 95.75 55295.12 88888.00 2008-06-14 06:49:09.125 166 12489.23 95.75 55295.10 88888.00 2008-06-14 06:49:09.250 166 12489.27 95.75 55295.10 88888.00 2008-06-14 06:49:09.375 166 12489.30 95.78 55295.10 88888.00 2008-06-14 06:49:09.500 166 12489.27 95.78 55295.07 88888.00 2008-06-14 06:49:09.625 166 12489.27 95.80 55295.05 88888.00 2008-06-14 06:49:09.750 166 12489.30 95.80 55295.05 88888.00 2008-06-14 06:49:09.875 166 12489.25 95.80 55295.05 88888.00 2008-06-14 06:49:10.000 166 12489.20 95.80 55295.05 88888.00 2008-06-14 06:49:10.125 166 12489.25 95.83 55295.05 88888.00 2008-06-14 06:49:10.250 166 12489.27 95.80 55295.07 88888.00 2008-06-14 06:49:10.375 166 12489.27 95.83 55295.05 88888.00 2008-06-14 06:49:10.500 166 12489.35 95.83 55295.07 88888.00 2008-06-14 06:49:10.625 166 12489.40 95.83 55295.10 88888.00 2008-06-14 06:49:10.750 166 12489.38 95.80 55295.10 88888.00 2008-06-14 06:49:10.875 166 12489.40 95.83 55295.07 88888.00 2008-06-14 06:49:11.000 166 12489.40 95.83 55295.10 88888.00 2008-06-14 06:49:11.125 166 12489.40 95.83 55295.12 88888.00 2008-06-14 06:49:11.250 166 12489.35 95.83 55295.12 88888.00 2008-06-14 06:49:11.375 166 12489.42 95.85 55295.10 88888.00 2008-06-14 06:49:11.500 166 12489.45 95.88 55295.10 88888.00 2008-06-14 06:49:11.625 166 12489.42 95.85 55295.10 88888.00 2008-06-14 06:49:11.750 166 12489.48 95.85 55295.07 88888.00 2008-06-14 06:49:11.875 166 12489.50 95.85 55295.05 88888.00 2008-06-14 06:49:12.000 166 12489.48 95.85 55295.07 88888.00 2008-06-14 06:49:12.125 166 12489.45 95.88 55295.05 88888.00 2008-06-14 06:49:12.250 166 12489.42 95.85 55295.05 88888.00 2008-06-14 06:49:12.375 166 12489.48 95.85 55295.05 88888.00 2008-06-14 06:49:12.500 166 12489.50 95.85 55295.07 88888.00 2008-06-14 06:49:12.625 166 12489.50 95.85 55295.05 88888.00 2008-06-14 06:49:12.750 166 12489.48 95.85 55295.00 88888.00 2008-06-14 06:49:12.875 166 12489.45 95.85 55294.97 88888.00 2008-06-14 06:49:13.000 166 12489.48 95.85 55294.95 88888.00 2008-06-14 06:49:13.125 166 12489.50 95.83 55295.00 88888.00 2008-06-14 06:49:13.250 166 12489.50 95.83 55295.00 88888.00 2008-06-14 06:49:13.375 166 12489.55 95.85 55295.00 88888.00 2008-06-14 06:49:13.500 166 12489.52 95.83 55294.97 88888.00 2008-06-14 06:49:13.625 166 12489.58 95.80 55294.97 88888.00 2008-06-14 06:49:13.750 166 12489.65 95.83 55294.97 88888.00 2008-06-14 06:49:13.875 166 12489.65 95.83 55294.97 88888.00 2008-06-14 06:49:14.000 166 12489.62 95.85 55294.93 88888.00 2008-06-14 06:49:14.125 166 12489.62 95.85 55294.97 88888.00 2008-06-14 06:49:14.250 166 12489.58 95.83 55294.97 88888.00 2008-06-14 06:49:14.375 166 12489.62 95.83 55295.00 88888.00 2008-06-14 06:49:14.500 166 12489.65 95.85 55295.00 88888.00 2008-06-14 06:49:14.625 166 12489.65 95.83 55294.97 88888.00 2008-06-14 06:49:14.750 166 12489.62 95.83 55294.97 88888.00 2008-06-14 06:49:14.875 166 12489.62 95.83 55295.03 88888.00 2008-06-14 06:49:15.000 166 12489.65 95.83 55295.00 88888.00 2008-06-14 06:49:15.125 166 12489.70 95.80 55294.97 88888.00 2008-06-14 06:49:15.250 166 12489.67 95.80 55294.97 88888.00 2008-06-14 06:49:15.375 166 12489.70 95.80 55294.93 88888.00 2008-06-14 06:49:15.500 166 12489.73 95.83 55294.95 88888.00 2008-06-14 06:49:15.625 166 12489.73 95.83 55294.97 88888.00 2008-06-14 06:49:15.750 166 12489.75 95.83 55294.95 88888.00 2008-06-14 06:49:15.875 166 12489.75 95.80 55294.97 88888.00 2008-06-14 06:49:16.000 166 12489.75 95.80 55294.97 88888.00 2008-06-14 06:49:16.125 166 12489.67 95.80 55294.97 88888.00 2008-06-14 06:49:16.250 166 12489.70 95.78 55294.97 88888.00 2008-06-14 06:49:16.375 166 12489.83 95.80 55294.97 88888.00 2008-06-14 06:49:16.500 166 12489.90 95.80 55294.97 88888.00 2008-06-14 06:49:16.625 166 12489.85 95.78 55294.95 88888.00 2008-06-14 06:49:16.750 166 12489.88 95.75 55294.95 88888.00 2008-06-14 06:49:16.875 166 12489.90 95.80 55294.95 88888.00 2008-06-14 06:49:17.000 166 12489.88 95.80 55294.95 88888.00 2008-06-14 06:49:17.125 166 12489.83 95.80 55294.95 88888.00 2008-06-14 06:49:17.250 166 12489.80 95.75 55294.95 88888.00 2008-06-14 06:49:17.375 166 12489.85 95.75 55294.95 88888.00 2008-06-14 06:49:17.500 166 12489.95 95.75 55294.93 88888.00 2008-06-14 06:49:17.625 166 12489.98 95.75 55294.93 88888.00 2008-06-14 06:49:17.750 166 12489.98 95.72 55294.90 88888.00 2008-06-14 06:49:17.875 166 12490.00 95.72 55294.90 88888.00 2008-06-14 06:49:18.000 166 12489.98 95.72 55294.90 88888.00 2008-06-14 06:49:18.125 166 12489.98 95.72 55294.93 88888.00 2008-06-14 06:49:18.250 166 12489.98 95.67 55294.93 88888.00 2008-06-14 06:49:18.375 166 12490.02 95.67 55294.90 88888.00 2008-06-14 06:49:18.500 166 12490.02 95.65 55294.88 88888.00 2008-06-14 06:49:18.625 166 12490.02 95.62 55294.85 88888.00 2008-06-14 06:49:18.750 166 12490.00 95.62 55294.85 88888.00 2008-06-14 06:49:18.875 166 12490.05 95.60 55294.88 88888.00 2008-06-14 06:49:19.000 166 12490.02 95.60 55294.85 88888.00 2008-06-14 06:49:19.125 166 12490.10 95.58 55294.82 88888.00 2008-06-14 06:49:19.250 166 12490.15 95.55 55294.82 88888.00 2008-06-14 06:49:19.375 166 12490.17 95.58 55294.80 88888.00 2008-06-14 06:49:19.500 166 12490.23 95.55 55294.82 88888.00 2008-06-14 06:49:19.625 166 12490.23 95.55 55294.88 88888.00 2008-06-14 06:49:19.750 166 12490.20 95.58 55294.85 88888.00 2008-06-14 06:49:19.875 166 12490.30 95.55 55294.82 88888.00 2008-06-14 06:49:20.000 166 12490.40 95.53 55294.80 88888.00 2008-06-14 06:49:20.125 166 12490.38 95.50 55294.80 88888.00 2008-06-14 06:49:20.250 166 12490.35 95.53 55294.80 88888.00 2008-06-14 06:49:20.375 166 12490.33 95.53 55294.80 88888.00 2008-06-14 06:49:20.500 166 12490.35 95.53 55294.80 88888.00 2008-06-14 06:49:20.625 166 12490.40 95.50 55294.80 88888.00 2008-06-14 06:49:20.750 166 12490.40 95.50 55294.78 88888.00 2008-06-14 06:49:20.875 166 12490.42 95.47 55294.80 88888.00 2008-06-14 06:49:21.000 166 12490.40 95.45 55294.80 88888.00 2008-06-14 06:49:21.125 166 12490.40 95.45 55294.80 88888.00 2008-06-14 06:49:21.250 166 12490.40 95.40 55294.80 88888.00 2008-06-14 06:49:21.375 166 12490.48 95.42 55294.75 88888.00 2008-06-14 06:49:21.500 166 12490.50 95.42 55294.72 88888.00 2008-06-14 06:49:21.625 166 12490.52 95.40 55294.75 88888.00 2008-06-14 06:49:21.750 166 12490.52 95.38 55294.72 88888.00 2008-06-14 06:49:21.875 166 12490.58 95.35 55294.72 88888.00 2008-06-14 06:49:22.000 166 12490.65 95.35 55294.75 88888.00 2008-06-14 06:49:22.125 166 12490.62 95.38 55294.78 88888.00 2008-06-14 06:49:22.250 166 12490.52 95.35 55294.75 88888.00 2008-06-14 06:49:22.375 166 12490.60 95.33 55294.70 88888.00 2008-06-14 06:49:22.500 166 12490.65 95.30 55294.70 88888.00 2008-06-14 06:49:22.625 166 12490.70 95.28 55294.72 88888.00 2008-06-14 06:49:22.750 166 12490.75 95.28 55294.75 88888.00 2008-06-14 06:49:22.875 166 12490.73 95.25 55294.75 88888.00 2008-06-14 06:49:23.000 166 12490.77 95.22 55294.72 88888.00 2008-06-14 06:49:23.125 166 12490.77 95.22 55294.72 88888.00 2008-06-14 06:49:23.250 166 12490.80 95.22 55294.72 88888.00 2008-06-14 06:49:23.375 166 12490.83 95.22 55294.70 88888.00 2008-06-14 06:49:23.500 166 12490.83 95.22 55294.68 88888.00 2008-06-14 06:49:23.625 166 12490.83 95.20 55294.70 88888.00 2008-06-14 06:49:23.750 166 12490.92 95.20 55294.68 88888.00 2008-06-14 06:49:23.875 166 12490.95 95.17 55294.68 88888.00 2008-06-14 06:49:24.000 166 12491.05 95.17 55294.65 88888.00 2008-06-14 06:49:24.125 166 12491.10 95.15 55294.68 88888.00 2008-06-14 06:49:24.250 166 12491.02 95.10 55294.65 88888.00 2008-06-14 06:49:24.375 166 12491.08 95.08 55294.62 88888.00 2008-06-14 06:49:24.500 166 12491.12 95.05 55294.60 88888.00 2008-06-14 06:49:24.625 166 12491.12 95.08 55294.60 88888.00 2008-06-14 06:49:24.750 166 12491.17 95.08 55294.57 88888.00 2008-06-14 06:49:24.875 166 12491.20 95.03 55294.57 88888.00 2008-06-14 06:49:25.000 166 12491.17 95.00 55294.57 88888.00 2008-06-14 06:49:25.125 166 12491.23 95.00 55294.55 88888.00 2008-06-14 06:49:25.250 166 12491.20 94.95 55294.55 88888.00 2008-06-14 06:49:25.375 166 12491.23 94.92 55294.53 88888.00 2008-06-14 06:49:25.500 166 12491.23 94.95 55294.53 88888.00 2008-06-14 06:49:25.625 166 12491.23 94.92 55294.53 88888.00 2008-06-14 06:49:25.750 166 12491.30 94.90 55294.53 88888.00 2008-06-14 06:49:25.875 166 12491.33 94.88 55294.53 88888.00 2008-06-14 06:49:26.000 166 12491.30 94.85 55294.50 88888.00 2008-06-14 06:49:26.125 166 12491.35 94.85 55294.50 88888.00 2008-06-14 06:49:26.250 166 12491.38 94.85 55294.50 88888.00 2008-06-14 06:49:26.375 166 12491.45 94.83 55294.55 88888.00 2008-06-14 06:49:26.500 166 12491.45 94.83 55294.55 88888.00 2008-06-14 06:49:26.625 166 12491.45 94.78 55294.55 88888.00 2008-06-14 06:49:26.750 166 12491.52 94.75 55294.53 88888.00 2008-06-14 06:49:26.875 166 12491.60 94.75 55294.53 88888.00 2008-06-14 06:49:27.000 166 12491.65 94.75 55294.50 88888.00 2008-06-14 06:49:27.125 166 12491.62 94.70 55294.50 88888.00 2008-06-14 06:49:27.250 166 12491.65 94.65 55294.50 88888.00 2008-06-14 06:49:27.375 166 12491.67 94.65 55294.47 88888.00 2008-06-14 06:49:27.500 166 12491.65 94.62 55294.50 88888.00 2008-06-14 06:49:27.625 166 12491.62 94.60 55294.50 88888.00 2008-06-14 06:49:27.750 166 12491.70 94.58 55294.50 88888.00 2008-06-14 06:49:27.875 166 12491.75 94.55 55294.50 88888.00 2008-06-14 06:49:28.000 166 12491.77 94.53 55294.50 88888.00 2008-06-14 06:49:28.125 166 12491.75 94.50 55294.47 88888.00 2008-06-14 06:49:28.250 166 12491.75 94.47 55294.47 88888.00 2008-06-14 06:49:28.375 166 12491.83 94.45 55294.47 88888.00 2008-06-14 06:49:28.500 166 12491.85 94.42 55294.53 88888.00 2008-06-14 06:49:28.625 166 12491.88 94.42 55294.53 88888.00 2008-06-14 06:49:28.750 166 12491.90 94.40 55294.47 88888.00 2008-06-14 06:49:28.875 166 12491.95 94.40 55294.47 88888.00 2008-06-14 06:49:29.000 166 12491.98 94.38 55294.45 88888.00 2008-06-14 06:49:29.125 166 12492.05 94.35 55294.45 88888.00 2008-06-14 06:49:29.250 166 12492.02 94.30 55294.45 88888.00 2008-06-14 06:49:29.375 166 12492.05 94.28 55294.43 88888.00 2008-06-14 06:49:29.500 166 12492.08 94.25 55294.45 88888.00 2008-06-14 06:49:29.625 166 12492.05 94.22 55294.43 88888.00 2008-06-14 06:49:29.750 166 12492.08 94.20 55294.43 88888.00 2008-06-14 06:49:29.875 166 12492.08 94.17 55294.43 88888.00 2008-06-14 06:49:30.000 166 12492.15 94.15 55294.40 88888.00 2008-06-14 06:49:30.125 166 12492.23 94.12 55294.40 88888.00 2008-06-14 06:49:30.250 166 12492.15 94.05 55294.40 88888.00 2008-06-14 06:49:30.375 166 12492.12 94.05 55294.40 88888.00 2008-06-14 06:49:30.500 166 12492.15 94.00 55294.40 88888.00 2008-06-14 06:49:30.625 166 12492.23 93.97 55294.38 88888.00 2008-06-14 06:49:30.750 166 12492.23 93.95 55294.32 88888.00 2008-06-14 06:49:30.875 166 12492.30 93.92 55294.32 88888.00 2008-06-14 06:49:31.000 166 12492.35 93.92 55294.30 88888.00 2008-06-14 06:49:31.125 166 12492.38 93.88 55294.32 88888.00 2008-06-14 06:49:31.250 166 12492.33 93.83 55294.32 88888.00 2008-06-14 06:49:31.375 166 12492.30 93.83 55294.30 88888.00 2008-06-14 06:49:31.500 166 12492.25 93.80 55294.30 88888.00 2008-06-14 06:49:31.625 166 12492.30 93.78 55294.28 88888.00 2008-06-14 06:49:31.750 166 12492.35 93.78 55294.30 88888.00 2008-06-14 06:49:31.875 166 12492.42 93.70 55294.30 88888.00 2008-06-14 06:49:32.000 166 12492.45 93.67 55294.30 88888.00 2008-06-14 06:49:32.125 166 12492.45 93.67 55294.30 88888.00 2008-06-14 06:49:32.250 166 12492.50 93.65 55294.32 88888.00 2008-06-14 06:49:32.375 166 12492.55 93.65 55294.32 88888.00 2008-06-14 06:49:32.500 166 12492.55 93.62 55294.32 88888.00 2008-06-14 06:49:32.625 166 12492.60 93.58 55294.35 88888.00 2008-06-14 06:49:32.750 166 12492.65 93.55 55294.35 88888.00 2008-06-14 06:49:32.875 166 12492.65 93.55 55294.35 88888.00 2008-06-14 06:49:33.000 166 12492.67 93.53 55294.32 88888.00 2008-06-14 06:49:33.125 166 12492.70 93.47 55294.32 88888.00 2008-06-14 06:49:33.250 166 12492.70 93.42 55294.32 88888.00 2008-06-14 06:49:33.375 166 12492.77 93.42 55294.30 88888.00 2008-06-14 06:49:33.500 166 12492.80 93.40 55294.30 88888.00 2008-06-14 06:49:33.625 166 12492.80 93.38 55294.30 88888.00 2008-06-14 06:49:33.750 166 12492.80 93.35 55294.30 88888.00 2008-06-14 06:49:33.875 166 12492.80 93.35 55294.30 88888.00 2008-06-14 06:49:34.000 166 12492.77 93.33 55294.28 88888.00 2008-06-14 06:49:34.125 166 12492.80 93.30 55294.28 88888.00 2008-06-14 06:49:34.250 166 12492.85 93.25 55294.28 88888.00 2008-06-14 06:49:34.375 166 12492.90 93.22 55294.28 88888.00 2008-06-14 06:49:34.500 166 12492.95 93.17 55294.30 88888.00 2008-06-14 06:49:34.625 166 12493.00 93.15 55294.30 88888.00 2008-06-14 06:49:34.750 166 12493.02 93.12 55294.32 88888.00 2008-06-14 06:49:34.875 166 12493.00 93.10 55294.32 88888.00 2008-06-14 06:49:35.000 166 12493.00 93.08 55294.32 88888.00 2008-06-14 06:49:35.125 166 12493.08 93.05 55294.30 88888.00 2008-06-14 06:49:35.250 166 12493.08 93.03 55294.30 88888.00 2008-06-14 06:49:35.375 166 12493.12 92.97 55294.28 88888.00 2008-06-14 06:49:35.500 166 12493.15 92.97 55294.30 88888.00 2008-06-14 06:49:35.625 166 12493.08 92.95 55294.32 88888.00 2008-06-14 06:49:35.750 166 12493.02 92.92 55294.32 88888.00 2008-06-14 06:49:35.875 166 12493.08 92.90 55294.30 88888.00 2008-06-14 06:49:36.000 166 12493.15 92.88 55294.28 88888.00 2008-06-14 06:49:36.125 166 12493.12 92.85 55294.28 88888.00 2008-06-14 06:49:36.250 166 12493.15 92.78 55294.28 88888.00 2008-06-14 06:49:36.375 166 12493.20 92.78 55294.28 88888.00 2008-06-14 06:49:36.500 166 12493.12 92.75 55294.25 88888.00 2008-06-14 06:49:36.625 166 12493.15 92.70 55294.20 88888.00 2008-06-14 06:49:36.750 166 12493.23 92.67 55294.20 88888.00 2008-06-14 06:49:36.875 166 12493.25 92.65 55294.25 88888.00 2008-06-14 06:49:37.000 166 12493.23 92.60 55294.22 88888.00 2008-06-14 06:49:37.125 166 12493.35 92.58 55294.22 88888.00 2008-06-14 06:49:37.250 166 12493.38 92.50 55294.22 88888.00 2008-06-14 06:49:37.375 166 12493.38 92.53 55294.20 88888.00 2008-06-14 06:49:37.500 166 12493.33 92.50 55294.20 88888.00 2008-06-14 06:49:37.625 166 12493.38 92.47 55294.20 88888.00 2008-06-14 06:49:37.750 166 12493.38 92.45 55294.20 88888.00 2008-06-14 06:49:37.875 166 12493.40 92.40 55294.20 88888.00 2008-06-14 06:49:38.000 166 12493.42 92.38 55294.20 88888.00 2008-06-14 06:49:38.125 166 12493.42 92.33 55294.22 88888.00 2008-06-14 06:49:38.250 166 12493.38 92.33 55294.22 88888.00 2008-06-14 06:49:38.375 166 12493.38 92.33 55294.22 88888.00 2008-06-14 06:49:38.500 166 12493.45 92.30 55294.22 88888.00 2008-06-14 06:49:38.625 166 12493.50 92.25 55294.25 88888.00 2008-06-14 06:49:38.750 166 12493.60 92.20 55294.25 88888.00 2008-06-14 06:49:38.875 166 12493.62 92.17 55294.22 88888.00 2008-06-14 06:49:39.000 166 12493.58 92.12 55294.22 88888.00 2008-06-14 06:49:39.125 166 12493.58 92.08 55294.20 88888.00 2008-06-14 06:49:39.250 166 12493.55 92.03 55294.22 88888.00 2008-06-14 06:49:39.375 166 12493.60 92.03 55294.22 88888.00 2008-06-14 06:49:39.500 166 12493.70 92.03 55294.25 88888.00 2008-06-14 06:49:39.625 166 12493.73 92.00 55294.22 88888.00 2008-06-14 06:49:39.750 166 12493.65 91.95 55294.22 88888.00 2008-06-14 06:49:39.875 166 12493.62 91.92 55294.22 88888.00 2008-06-14 06:49:40.000 166 12493.67 91.88 55294.25 88888.00 2008-06-14 06:49:40.125 166 12493.67 91.88 55294.25 88888.00 2008-06-14 06:49:40.250 166 12493.67 91.83 55294.22 88888.00 2008-06-14 06:49:40.375 166 12493.73 91.80 55294.22 88888.00 2008-06-14 06:49:40.500 166 12493.70 91.75 55294.20 88888.00 2008-06-14 06:49:40.625 166 12493.70 91.72 55294.22 88888.00 2008-06-14 06:49:40.750 166 12493.77 91.70 55294.28 88888.00 2008-06-14 06:49:40.875 166 12493.75 91.67 55294.28 88888.00 2008-06-14 06:49:41.000 166 12493.70 91.65 55294.28 88888.00 2008-06-14 06:49:41.125 166 12493.73 91.62 55294.25 88888.00 2008-06-14 06:49:41.250 166 12493.75 91.58 55294.28 88888.00 2008-06-14 06:49:41.375 166 12493.80 91.55 55294.30 88888.00 2008-06-14 06:49:41.500 166 12493.75 91.50 55294.30 88888.00 2008-06-14 06:49:41.625 166 12493.77 91.50 55294.28 88888.00 2008-06-14 06:49:41.750 166 12493.85 91.47 55294.30 88888.00 2008-06-14 06:49:41.875 166 12493.88 91.45 55294.32 88888.00 2008-06-14 06:49:42.000 166 12493.90 91.40 55294.30 88888.00 2008-06-14 06:49:42.125 166 12493.88 91.35 55294.30 88888.00 2008-06-14 06:49:42.250 166 12493.83 91.30 55294.25 88888.00 2008-06-14 06:49:42.375 166 12493.80 91.28 55294.22 88888.00 2008-06-14 06:49:42.500 166 12493.88 91.22 55294.22 88888.00 2008-06-14 06:49:42.625 166 12494.02 91.20 55294.22 88888.00 2008-06-14 06:49:42.750 166 12494.05 91.15 55294.20 88888.00 2008-06-14 06:49:42.875 166 12494.08 91.15 55294.22 88888.00 2008-06-14 06:49:43.000 166 12494.15 91.10 55294.20 88888.00 2008-06-14 06:49:43.125 166 12494.15 91.08 55294.20 88888.00 2008-06-14 06:49:43.250 166 12494.10 91.03 55294.20 88888.00 2008-06-14 06:49:43.375 166 12494.08 91.00 55294.22 88888.00 2008-06-14 06:49:43.500 166 12494.10 90.97 55294.22 88888.00 2008-06-14 06:49:43.625 166 12494.12 90.92 55294.22 88888.00 2008-06-14 06:49:43.750 166 12494.15 90.90 55294.22 88888.00 2008-06-14 06:49:43.875 166 12494.23 90.88 55294.22 88888.00 2008-06-14 06:49:44.000 166 12494.17 90.85 55294.20 88888.00 2008-06-14 06:49:44.125 166 12494.20 90.83 55294.20 88888.00 2008-06-14 06:49:44.250 166 12494.25 90.80 55294.22 88888.00 2008-06-14 06:49:44.375 166 12494.30 90.78 55294.22 88888.00 2008-06-14 06:49:44.500 166 12494.27 90.75 55294.28 88888.00 2008-06-14 06:49:44.625 166 12494.33 90.72 55294.28 88888.00 2008-06-14 06:49:44.750 166 12494.38 90.72 55294.25 88888.00 2008-06-14 06:49:44.875 166 12494.33 90.67 55294.30 88888.00 2008-06-14 06:49:45.000 166 12494.23 90.62 55294.30 88888.00 2008-06-14 06:49:45.125 166 12494.20 90.58 55294.32 88888.00 2008-06-14 06:49:45.250 166 12494.27 90.53 55294.30 88888.00 2008-06-14 06:49:45.375 166 12494.33 90.53 55294.30 88888.00 2008-06-14 06:49:45.500 166 12494.38 90.50 55294.32 88888.00 2008-06-14 06:49:45.625 166 12494.40 90.47 55294.32 88888.00 2008-06-14 06:49:45.750 166 12494.48 90.47 55294.30 88888.00 2008-06-14 06:49:45.875 166 12494.48 90.47 55294.32 88888.00 2008-06-14 06:49:46.000 166 12494.42 90.42 55294.35 88888.00 2008-06-14 06:49:46.125 166 12494.40 90.38 55294.35 88888.00 2008-06-14 06:49:46.250 166 12494.38 90.35 55294.32 88888.00 2008-06-14 06:49:46.375 166 12494.35 90.35 55294.38 88888.00 2008-06-14 06:49:46.500 166 12494.30 90.35 55294.38 88888.00 2008-06-14 06:49:46.625 166 12494.30 90.33 55294.40 88888.00 2008-06-14 06:49:46.750 166 12494.35 90.30 55294.38 88888.00 2008-06-14 06:49:46.875 166 12494.35 90.30 55294.40 88888.00 2008-06-14 06:49:47.000 166 12494.40 90.25 55294.43 88888.00 2008-06-14 06:49:47.125 166 12494.38 90.25 55294.45 88888.00 2008-06-14 06:49:47.250 166 12494.35 90.17 55294.45 88888.00 2008-06-14 06:49:47.375 166 12494.42 90.15 55294.45 88888.00 2008-06-14 06:49:47.500 166 12494.45 90.15 55294.47 88888.00 2008-06-14 06:49:47.625 166 12494.45 90.12 55294.47 88888.00 2008-06-14 06:49:47.750 166 12494.42 90.12 55294.45 88888.00 2008-06-14 06:49:47.875 166 12494.42 90.10 55294.47 88888.00 2008-06-14 06:49:48.000 166 12494.48 90.08 55294.47 88888.00 2008-06-14 06:49:48.125 166 12494.52 90.05 55294.45 88888.00 2008-06-14 06:49:48.250 166 12494.52 89.97 55294.47 88888.00 2008-06-14 06:49:48.375 166 12494.55 89.97 55294.47 88888.00 2008-06-14 06:49:48.500 166 12494.55 89.92 55294.47 88888.00 2008-06-14 06:49:48.625 166 12494.52 89.92 55294.47 88888.00 2008-06-14 06:49:48.750 166 12494.50 89.92 55294.45 88888.00 2008-06-14 06:49:48.875 166 12494.48 89.90 55294.47 88888.00 2008-06-14 06:49:49.000 166 12494.50 89.85 55294.47 88888.00 2008-06-14 06:49:49.125 166 12494.52 89.83 55294.53 88888.00 2008-06-14 06:49:49.250 166 12494.48 89.80 55294.53 88888.00 2008-06-14 06:49:49.375 166 12494.55 89.80 55294.55 88888.00 2008-06-14 06:49:49.500 166 12494.60 89.80 55294.55 88888.00 2008-06-14 06:49:49.625 166 12494.52 89.80 55294.60 88888.00 2008-06-14 06:49:49.750 166 12494.45 89.78 55294.60 88888.00 2008-06-14 06:49:49.875 166 12494.48 89.72 55294.57 88888.00 2008-06-14 06:49:50.000 166 12494.45 89.72 55294.55 88888.00 2008-06-14 06:49:50.125 166 12494.45 89.67 55294.55 88888.00 2008-06-14 06:49:50.250 166 12494.42 89.67 55294.60 88888.00 2008-06-14 06:49:50.375 166 12494.45 89.72 55294.62 88888.00 2008-06-14 06:49:50.500 166 12494.42 89.70 55294.68 88888.00 2008-06-14 06:49:50.625 166 12494.45 89.67 55294.68 88888.00 2008-06-14 06:49:50.750 166 12494.50 89.65 55294.68 88888.00 2008-06-14 06:49:50.875 166 12494.50 89.65 55294.70 88888.00 2008-06-14 06:49:51.000 166 12494.48 89.62 55294.70 88888.00 2008-06-14 06:49:51.125 166 12494.40 89.60 55294.72 88888.00 2008-06-14 06:49:51.250 166 12494.30 89.58 55294.75 88888.00 2008-06-14 06:49:51.375 166 12494.30 89.60 55294.78 88888.00 2008-06-14 06:49:51.500 166 12494.35 89.58 55294.78 88888.00 2008-06-14 06:49:51.625 166 12494.40 89.55 55294.75 88888.00 2008-06-14 06:49:51.750 166 12494.40 89.50 55294.75 88888.00 2008-06-14 06:49:51.875 166 12494.38 89.53 55294.78 88888.00 2008-06-14 06:49:52.000 166 12494.30 89.50 55294.78 88888.00 2008-06-14 06:49:52.125 166 12494.25 89.50 55294.82 88888.00 2008-06-14 06:49:52.250 166 12494.27 89.45 55294.82 88888.00 2008-06-14 06:49:52.375 166 12494.33 89.45 55294.82 88888.00 2008-06-14 06:49:52.500 166 12494.30 89.45 55294.80 88888.00 2008-06-14 06:49:52.625 166 12494.30 89.45 55294.85 88888.00 2008-06-14 06:49:52.750 166 12494.27 89.42 55294.90 88888.00 2008-06-14 06:49:52.875 166 12494.25 89.40 55294.90 88888.00 2008-06-14 06:49:53.000 166 12494.25 89.40 55294.90 88888.00 2008-06-14 06:49:53.125 166 12494.27 89.38 55294.97 88888.00 2008-06-14 06:49:53.250 166 12494.27 89.33 55294.95 88888.00 2008-06-14 06:49:53.375 166 12494.33 89.33 55294.97 88888.00 2008-06-14 06:49:53.500 166 12494.35 89.33 55294.95 88888.00 2008-06-14 06:49:53.625 166 12494.30 89.30 55294.97 88888.00 2008-06-14 06:49:53.750 166 12494.23 89.30 55295.00 88888.00 2008-06-14 06:49:53.875 166 12494.17 89.28 55295.03 88888.00 2008-06-14 06:49:54.000 166 12494.23 89.25 55295.03 88888.00 2008-06-14 06:49:54.125 166 12494.23 89.25 55295.05 88888.00 2008-06-14 06:49:54.250 166 12494.15 89.22 55295.05 88888.00 2008-06-14 06:49:54.375 166 12494.15 89.20 55295.05 88888.00 2008-06-14 06:49:54.500 166 12494.15 89.17 55295.05 88888.00 2008-06-14 06:49:54.625 166 12494.10 89.17 55295.05 88888.00 2008-06-14 06:49:54.750 166 12494.08 89.17 55295.05 88888.00 2008-06-14 06:49:54.875 166 12494.10 89.20 55295.05 88888.00 2008-06-14 06:49:55.000 166 12494.12 89.17 55295.05 88888.00 2008-06-14 06:49:55.125 166 12494.10 89.15 55295.07 88888.00 2008-06-14 06:49:55.250 166 12494.10 89.12 55295.12 88888.00 2008-06-14 06:49:55.375 166 12494.17 89.15 55295.10 88888.00 2008-06-14 06:49:55.500 166 12494.12 89.12 55295.10 88888.00 2008-06-14 06:49:55.625 166 12494.05 89.10 55295.12 88888.00 2008-06-14 06:49:55.750 166 12493.98 89.12 55295.15 88888.00 2008-06-14 06:49:55.875 166 12493.88 89.12 55295.12 88888.00 2008-06-14 06:49:56.000 166 12493.85 89.12 55295.12 88888.00 2008-06-14 06:49:56.125 166 12493.90 89.10 55295.15 88888.00 2008-06-14 06:49:56.250 166 12493.92 89.10 55295.18 88888.00 2008-06-14 06:49:56.375 166 12493.92 89.12 55295.20 88888.00 2008-06-14 06:49:56.500 166 12493.85 89.10 55295.22 88888.00 2008-06-14 06:49:56.625 166 12493.85 89.08 55295.28 88888.00 2008-06-14 06:49:56.750 166 12493.92 89.10 55295.28 88888.00 2008-06-14 06:49:56.875 166 12493.92 89.08 55295.28 88888.00 2008-06-14 06:49:57.000 166 12493.92 89.05 55295.30 88888.00 2008-06-14 06:49:57.125 166 12493.92 89.08 55295.35 88888.00 2008-06-14 06:49:57.250 166 12493.90 89.05 55295.38 88888.00 2008-06-14 06:49:57.375 166 12493.90 89.03 55295.38 88888.00 2008-06-14 06:49:57.500 166 12493.88 89.03 55295.38 88888.00 2008-06-14 06:49:57.625 166 12493.85 89.00 55295.40 88888.00 2008-06-14 06:49:57.750 166 12493.83 89.00 55295.43 88888.00 2008-06-14 06:49:57.875 166 12493.80 89.05 55295.43 88888.00 2008-06-14 06:49:58.000 166 12493.73 89.05 55295.43 88888.00 2008-06-14 06:49:58.125 166 12493.65 89.03 55295.45 88888.00 2008-06-14 06:49:58.250 166 12493.62 89.03 55295.47 88888.00 2008-06-14 06:49:58.375 166 12493.60 89.03 55295.47 88888.00 2008-06-14 06:49:58.500 166 12493.52 89.03 55295.50 88888.00 2008-06-14 06:49:58.625 166 12493.55 89.03 55295.53 88888.00 2008-06-14 06:49:58.750 166 12493.55 89.00 55295.55 88888.00 2008-06-14 06:49:58.875 166 12493.58 88.97 55295.57 88888.00 2008-06-14 06:49:59.000 166 12493.52 88.97 55295.57 88888.00 2008-06-14 06:49:59.125 166 12493.50 89.00 55295.57 88888.00 2008-06-14 06:49:59.250 166 12493.42 88.97 55295.62 88888.00 2008-06-14 06:49:59.375 166 12493.38 89.00 55295.62 88888.00 2008-06-14 06:49:59.500 166 12493.33 89.00 55295.68 88888.00 2008-06-14 06:49:59.625 166 12493.33 88.97 55295.68 88888.00 2008-06-14 06:49:59.750 166 12493.33 89.00 55295.65 88888.00 2008-06-14 06:49:59.875 166 12493.23 89.00 55295.68 88888.00 2008-06-14 06:50:00.000 166 12493.17 89.00 55295.70 88888.00 2008-06-14 06:50:00.125 166 12493.15 89.00 55295.72 88888.00 2008-06-14 06:50:00.250 166 12493.12 89.00 55295.72 88888.00 2008-06-14 06:50:00.375 166 12493.15 88.97 55295.70 88888.00 2008-06-14 06:50:00.500 166 12493.15 89.00 55295.75 88888.00 2008-06-14 06:50:00.625 166 12493.10 88.97 55295.78 88888.00 2008-06-14 06:50:00.750 166 12493.02 88.97 55295.75 88888.00 2008-06-14 06:50:00.875 166 12493.02 88.97 55295.72 88888.00 2008-06-14 06:50:01.000 166 12493.08 88.95 55295.72 88888.00 2008-06-14 06:50:01.125 166 12493.02 88.97 55295.72 88888.00 2008-06-14 06:50:01.250 166 12492.95 88.97 55295.78 88888.00 2008-06-14 06:50:01.375 166 12492.95 89.00 55295.80 88888.00 2008-06-14 06:50:01.500 166 12492.88 89.03 55295.82 88888.00 2008-06-14 06:50:01.625 166 12492.80 89.05 55295.88 88888.00 2008-06-14 06:50:01.750 166 12492.80 89.05 55295.90 88888.00 2008-06-14 06:50:01.875 166 12492.77 89.08 55295.90 88888.00 2008-06-14 06:50:02.000 166 12492.73 89.10 55295.93 88888.00 2008-06-14 06:50:02.125 166 12492.73 89.10 55295.95 88888.00 2008-06-14 06:50:02.250 166 12492.73 89.12 55296.00 88888.00 2008-06-14 06:50:02.375 166 12492.75 89.15 55296.03 88888.00 2008-06-14 06:50:02.500 166 12492.73 89.17 55296.05 88888.00 2008-06-14 06:50:02.625 166 12492.67 89.17 55296.05 88888.00 2008-06-14 06:50:02.750 166 12492.62 89.20 55296.07 88888.00 2008-06-14 06:50:02.875 166 12492.67 89.20 55296.10 88888.00 2008-06-14 06:50:03.000 166 12492.67 89.22 55296.10 88888.00 2008-06-14 06:50:03.125 166 12492.60 89.22 55296.12 88888.00 2008-06-14 06:50:03.250 166 12492.50 89.22 55296.15 88888.00 2008-06-14 06:50:03.375 166 12492.42 89.25 55296.15 88888.00 2008-06-14 06:50:03.500 166 12492.35 89.25 55296.15 88888.00 2008-06-14 06:50:03.625 166 12492.35 89.25 55296.18 88888.00 2008-06-14 06:50:03.750 166 12492.35 89.25 55296.18 88888.00 2008-06-14 06:50:03.875 166 12492.30 89.25 55296.20 88888.00 2008-06-14 06:50:04.000 166 12492.25 89.28 55296.25 88888.00 2008-06-14 06:50:04.125 166 12492.17 89.30 55296.25 88888.00 2008-06-14 06:50:04.250 166 12492.15 89.30 55296.28 88888.00 2008-06-14 06:50:04.375 166 12492.17 89.33 55296.28 88888.00 2008-06-14 06:50:04.500 166 12492.23 89.35 55296.30 88888.00 2008-06-14 06:50:04.625 166 12492.23 89.35 55296.30 88888.00 2008-06-14 06:50:04.750 166 12492.15 89.35 55296.35 88888.00 2008-06-14 06:50:04.875 166 12492.05 89.38 55296.38 88888.00 2008-06-14 06:50:05.000 166 12492.08 89.42 55296.40 88888.00 2008-06-14 06:50:05.125 166 12492.08 89.47 55296.45 88888.00 2008-06-14 06:50:05.250 166 12491.95 89.47 55296.45 88888.00 2008-06-14 06:50:05.375 166 12491.95 89.47 55296.45 88888.00 2008-06-14 06:50:05.500 166 12492.00 89.50 55296.45 88888.00 2008-06-14 06:50:05.625 166 12492.00 89.53 55296.50 88888.00 2008-06-14 06:50:05.750 166 12491.95 89.53 55296.50 88888.00 2008-06-14 06:50:05.875 166 12491.92 89.53 55296.53 88888.00 2008-06-14 06:50:06.000 166 12491.88 89.53 55296.53 88888.00 2008-06-14 06:50:06.125 166 12491.85 89.58 55296.55 88888.00 2008-06-14 06:50:06.250 166 12491.77 89.55 55296.55 88888.00 2008-06-14 06:50:06.375 166 12491.73 89.55 55296.55 88888.00 2008-06-14 06:50:06.500 166 12491.70 89.55 55296.55 88888.00 2008-06-14 06:50:06.625 166 12491.65 89.60 55296.57 88888.00 2008-06-14 06:50:06.750 166 12491.65 89.60 55296.57 88888.00 2008-06-14 06:50:06.875 166 12491.65 89.62 55296.60 88888.00 2008-06-14 06:50:07.000 166 12491.55 89.62 55296.60 88888.00 2008-06-14 06:50:07.125 166 12491.45 89.67 55296.60 88888.00 2008-06-14 06:50:07.250 166 12491.40 89.67 55296.62 88888.00 2008-06-14 06:50:07.375 166 12491.38 89.67 55296.68 88888.00 2008-06-14 06:50:07.500 166 12491.38 89.67 55296.70 88888.00 2008-06-14 06:50:07.625 166 12491.38 89.72 55296.70 88888.00 2008-06-14 06:50:07.750 166 12491.33 89.72 55296.72 88888.00 2008-06-14 06:50:07.875 166 12491.25 89.78 55296.72 88888.00 2008-06-14 06:50:08.000 166 12491.17 89.78 55296.72 88888.00 2008-06-14 06:50:08.125 166 12491.15 89.78 55296.78 88888.00 2008-06-14 06:50:08.250 166 12491.10 89.80 55296.82 88888.00 2008-06-14 06:50:08.375 166 12491.15 89.83 55296.82 88888.00 2008-06-14 06:50:08.500 166 12491.10 89.83 55296.85 88888.00 2008-06-14 06:50:08.625 166 12491.12 89.83 55296.88 88888.00 2008-06-14 06:50:08.750 166 12491.05 89.88 55296.90 88888.00 2008-06-14 06:50:08.875 166 12490.98 89.90 55296.90 88888.00 2008-06-14 06:50:09.000 166 12490.90 89.92 55296.95 88888.00 2008-06-14 06:50:09.125 166 12490.85 89.95 55296.97 88888.00 2008-06-14 06:50:09.250 166 12490.85 89.95 55296.97 88888.00 2008-06-14 06:50:09.375 166 12490.92 89.97 55296.95 88888.00 2008-06-14 06:50:09.500 166 12490.88 90.00 55297.00 88888.00 2008-06-14 06:50:09.625 166 12490.75 90.00 55297.03 88888.00 2008-06-14 06:50:09.750 166 12490.70 90.03 55297.05 88888.00 2008-06-14 06:50:09.875 166 12490.70 90.05 55297.05 88888.00 2008-06-14 06:50:10.000 166 12490.67 90.08 55297.07 88888.00 2008-06-14 06:50:10.125 166 12490.60 90.10 55297.10 88888.00 2008-06-14 06:50:10.250 166 12490.52 90.08 55297.07 88888.00 2008-06-14 06:50:10.375 166 12490.52 90.10 55297.07 88888.00 2008-06-14 06:50:10.500 166 12490.48 90.12 55297.10 88888.00 2008-06-14 06:50:10.625 166 12490.40 90.15 55297.15 88888.00 2008-06-14 06:50:10.750 166 12490.40 90.15 55297.18 88888.00 2008-06-14 06:50:10.875 166 12490.42 90.17 55297.18 88888.00 2008-06-14 06:50:11.000 166 12490.38 90.17 55297.18 88888.00 2008-06-14 06:50:11.125 166 12490.30 90.20 55297.22 88888.00 2008-06-14 06:50:11.250 166 12490.23 90.20 55297.25 88888.00 2008-06-14 06:50:11.375 166 12490.30 90.22 55297.25 88888.00 2008-06-14 06:50:11.500 166 12490.30 90.25 55297.25 88888.00 2008-06-14 06:50:11.625 166 12490.33 90.25 55297.25 88888.00 2008-06-14 06:50:11.750 166 12490.27 90.28 55297.28 88888.00 2008-06-14 06:50:11.875 166 12490.17 90.30 55297.28 88888.00 2008-06-14 06:50:12.000 166 12490.12 90.30 55297.28 88888.00 2008-06-14 06:50:12.125 166 12490.08 90.30 55297.30 88888.00 2008-06-14 06:50:12.250 166 12489.98 90.30 55297.35 88888.00 2008-06-14 06:50:12.375 166 12489.98 90.30 55297.32 88888.00 2008-06-14 06:50:12.500 166 12489.98 90.33 55297.30 88888.00 2008-06-14 06:50:12.625 166 12489.98 90.35 55297.30 88888.00 2008-06-14 06:50:12.750 166 12490.00 90.35 55297.30 88888.00 2008-06-14 06:50:12.875 166 12489.98 90.38 55297.30 88888.00 2008-06-14 06:50:13.000 166 12489.92 90.38 55297.32 88888.00 2008-06-14 06:50:13.125 166 12489.85 90.42 55297.35 88888.00 2008-06-14 06:50:13.250 166 12489.80 90.45 55297.35 88888.00 2008-06-14 06:50:13.375 166 12489.83 90.47 55297.38 88888.00 2008-06-14 06:50:13.500 166 12489.85 90.45 55297.38 88888.00 2008-06-14 06:50:13.625 166 12489.80 90.47 55297.38 88888.00 2008-06-14 06:50:13.750 166 12489.80 90.50 55297.40 88888.00 2008-06-14 06:50:13.875 166 12489.73 90.50 55297.43 88888.00 2008-06-14 06:50:14.000 166 12489.70 90.53 55297.43 88888.00 2008-06-14 06:50:14.125 166 12489.65 90.55 55297.45 88888.00 2008-06-14 06:50:14.250 166 12489.60 90.58 55297.47 88888.00 2008-06-14 06:50:14.375 166 12489.67 90.65 55297.50 88888.00 2008-06-14 06:50:14.500 166 12489.60 90.65 55297.53 88888.00 2008-06-14 06:50:14.625 166 12489.52 90.67 55297.57 88888.00 2008-06-14 06:50:14.750 166 12489.52 90.67 55297.57 88888.00 2008-06-14 06:50:14.875 166 12489.55 90.70 55297.57 88888.00 2008-06-14 06:50:15.000 166 12489.55 90.70 55297.57 88888.00 2008-06-14 06:50:15.125 166 12489.55 90.72 55297.60 88888.00 2008-06-14 06:50:15.250 166 12489.48 90.72 55297.65 88888.00 2008-06-14 06:50:15.375 166 12489.48 90.75 55297.62 88888.00 2008-06-14 06:50:15.500 166 12489.45 90.80 55297.65 88888.00 2008-06-14 06:50:15.625 166 12489.42 90.83 55297.62 88888.00 2008-06-14 06:50:15.750 166 12489.40 90.83 55297.65 88888.00 2008-06-14 06:50:15.875 166 12489.33 90.88 55297.68 88888.00 2008-06-14 06:50:16.000 166 12489.27 90.90 55297.68 88888.00 2008-06-14 06:50:16.125 166 12489.27 90.92 55297.70 88888.00 2008-06-14 06:50:16.250 166 12489.23 90.95 55297.70 88888.00 2008-06-14 06:50:16.375 166 12489.20 90.95 55297.72 88888.00 2008-06-14 06:50:16.500 166 12489.17 90.97 55297.75 88888.00 2008-06-14 06:50:16.625 166 12489.15 91.00 55297.78 88888.00 2008-06-14 06:50:16.750 166 12489.15 91.03 55297.78 88888.00 2008-06-14 06:50:16.875 166 12489.12 91.05 55297.78 88888.00 2008-06-14 06:50:17.000 166 12489.12 91.05 55297.78 88888.00 2008-06-14 06:50:17.125 166 12489.08 91.08 55297.78 88888.00 2008-06-14 06:50:17.250 166 12489.00 91.10 55297.82 88888.00 2008-06-14 06:50:17.375 166 12488.95 91.17 55297.82 88888.00 2008-06-14 06:50:17.500 166 12488.92 91.20 55297.82 88888.00 2008-06-14 06:50:17.625 166 12488.92 91.20 55297.85 88888.00 2008-06-14 06:50:17.750 166 12488.95 91.22 55297.85 88888.00 2008-06-14 06:50:17.875 166 12488.95 91.22 55297.85 88888.00 2008-06-14 06:50:18.000 166 12488.90 91.22 55297.82 88888.00 2008-06-14 06:50:18.125 166 12488.83 91.30 55297.88 88888.00 2008-06-14 06:50:18.250 166 12488.75 91.33 55297.85 88888.00 2008-06-14 06:50:18.375 166 12488.80 91.30 55297.85 88888.00 2008-06-14 06:50:18.500 166 12488.77 91.30 55297.85 88888.00 2008-06-14 06:50:18.625 166 12488.80 91.33 55297.85 88888.00 2008-06-14 06:50:18.750 166 12488.77 91.35 55297.85 88888.00 2008-06-14 06:50:18.875 166 12488.73 91.40 55297.82 88888.00 2008-06-14 06:50:19.000 166 12488.73 91.40 55297.82 88888.00 2008-06-14 06:50:19.125 166 12488.77 91.40 55297.85 88888.00 2008-06-14 06:50:19.250 166 12488.65 91.42 55297.85 88888.00 2008-06-14 06:50:19.375 166 12488.60 91.50 55297.85 88888.00 2008-06-14 06:50:19.500 166 12488.58 91.53 55297.90 88888.00 2008-06-14 06:50:19.625 166 12488.55 91.58 55297.93 88888.00 2008-06-14 06:50:19.750 166 12488.58 91.58 55297.90 88888.00 2008-06-14 06:50:19.875 166 12488.58 91.58 55297.90 88888.00 2008-06-14 06:50:20.000 166 12488.58 91.60 55297.90 88888.00 2008-06-14 06:50:20.125 166 12488.55 91.62 55297.90 88888.00 2008-06-14 06:50:20.250 166 12488.62 91.70 55297.97 88888.00 2008-06-14 06:50:20.375 166 12488.62 91.75 55297.97 88888.00 2008-06-14 06:50:20.500 166 12488.58 91.78 55297.97 88888.00 2008-06-14 06:50:20.625 166 12488.55 91.75 55298.00 88888.00 2008-06-14 06:50:20.750 166 12488.52 91.78 55298.00 88888.00 2008-06-14 06:50:20.875 166 12488.48 91.80 55298.03 88888.00 2008-06-14 06:50:21.000 166 12488.40 91.83 55297.97 88888.00 2008-06-14 06:50:21.125 166 12488.45 91.85 55297.97 88888.00 2008-06-14 06:50:21.250 166 12488.40 91.83 55298.00 88888.00 2008-06-14 06:50:21.375 166 12488.38 91.88 55298.00 88888.00 2008-06-14 06:50:21.500 166 12488.42 91.90 55298.03 88888.00 2008-06-14 06:50:21.625 166 12488.48 91.95 55298.05 88888.00 2008-06-14 06:50:21.750 166 12488.45 91.97 55298.03 88888.00 2008-06-14 06:50:21.875 166 12488.40 91.97 55298.03 88888.00 2008-06-14 06:50:22.000 166 12488.38 91.97 55298.00 88888.00 2008-06-14 06:50:22.125 166 12488.42 92.00 55298.00 88888.00 2008-06-14 06:50:22.250 166 12488.38 92.00 55298.03 88888.00 2008-06-14 06:50:22.375 166 12488.42 92.03 55298.03 88888.00 2008-06-14 06:50:22.500 166 12488.40 92.05 55298.03 88888.00 2008-06-14 06:50:22.625 166 12488.38 92.05 55298.05 88888.00 2008-06-14 06:50:22.750 166 12488.42 92.10 55298.07 88888.00 2008-06-14 06:50:22.875 166 12488.40 92.10 55298.10 88888.00 2008-06-14 06:50:23.000 166 12488.38 92.12 55298.10 88888.00 2008-06-14 06:50:23.125 166 12488.30 92.12 55298.10 88888.00 2008-06-14 06:50:23.250 166 12488.23 92.10 55298.07 88888.00 2008-06-14 06:50:23.375 166 12488.33 92.12 55298.07 88888.00 2008-06-14 06:50:23.500 166 12488.30 92.17 55298.10 88888.00 2008-06-14 06:50:23.625 166 12488.30 92.20 55298.10 88888.00 2008-06-14 06:50:23.750 166 12488.33 92.20 55298.12 88888.00 2008-06-14 06:50:23.875 166 12488.35 92.22 55298.12 88888.00 2008-06-14 06:50:24.000 166 12488.33 92.25 55298.10 88888.00 2008-06-14 06:50:24.125 166 12488.25 92.25 55298.10 88888.00 2008-06-14 06:50:24.250 166 12488.23 92.22 55298.10 88888.00 2008-06-14 06:50:24.375 166 12488.23 92.22 55298.07 88888.00 2008-06-14 06:50:24.500 166 12488.17 92.25 55298.07 88888.00 2008-06-14 06:50:24.625 166 12488.20 92.30 55298.07 88888.00 2008-06-14 06:50:24.750 166 12488.20 92.33 55298.05 88888.00 2008-06-14 06:50:24.875 166 12488.15 92.30 55298.05 88888.00 2008-06-14 06:50:25.000 166 12488.15 92.30 55298.03 88888.00 2008-06-14 06:50:25.125 166 12488.10 92.35 55298.03 88888.00 2008-06-14 06:50:25.250 166 12488.05 92.35 55298.03 88888.00 2008-06-14 06:50:25.375 166 12488.12 92.38 55298.03 88888.00 2008-06-14 06:50:25.500 166 12488.15 92.40 55298.00 88888.00 2008-06-14 06:50:25.625 166 12488.12 92.42 55298.05 88888.00 2008-06-14 06:50:25.750 166 12488.10 92.45 55298.05 88888.00 2008-06-14 06:50:25.875 166 12488.08 92.42 55298.05 88888.00 2008-06-14 06:50:26.000 166 12488.15 92.45 55298.05 88888.00 2008-06-14 06:50:26.125 166 12488.17 92.50 55298.05 88888.00 2008-06-14 06:50:26.250 166 12488.15 92.55 55298.07 88888.00 2008-06-14 06:50:26.375 166 12488.17 92.60 55298.10 88888.00 2008-06-14 06:50:26.500 166 12488.20 92.60 55298.12 88888.00 2008-06-14 06:50:26.625 166 12488.12 92.58 55298.10 88888.00 2008-06-14 06:50:26.750 166 12488.00 92.60 55298.10 88888.00 2008-06-14 06:50:26.875 166 12487.95 92.62 55298.10 88888.00 2008-06-14 06:50:27.000 166 12487.92 92.65 55298.07 88888.00 2008-06-14 06:50:27.125 166 12487.90 92.67 55298.10 88888.00 2008-06-14 06:50:27.250 166 12487.92 92.67 55298.10 88888.00 2008-06-14 06:50:27.375 166 12487.98 92.70 55298.10 88888.00 2008-06-14 06:50:27.500 166 12487.92 92.75 55298.07 88888.00 2008-06-14 06:50:27.625 166 12487.92 92.75 55298.07 88888.00 2008-06-14 06:50:27.750 166 12487.92 92.75 55298.07 88888.00 2008-06-14 06:50:27.875 166 12487.95 92.78 55298.10 88888.00 2008-06-14 06:50:28.000 166 12488.00 92.78 55298.10 88888.00 2008-06-14 06:50:28.125 166 12488.00 92.80 55298.12 88888.00 2008-06-14 06:50:28.250 166 12488.00 92.78 55298.10 88888.00 2008-06-14 06:50:28.375 166 12488.00 92.80 55298.07 88888.00 2008-06-14 06:50:28.500 166 12487.98 92.83 55298.10 88888.00 2008-06-14 06:50:28.625 166 12487.92 92.85 55298.10 88888.00 2008-06-14 06:50:28.750 166 12487.92 92.88 55298.10 88888.00 2008-06-14 06:50:28.875 166 12487.88 92.90 55298.12 88888.00 2008-06-14 06:50:29.000 166 12487.95 92.90 55298.12 88888.00 2008-06-14 06:50:29.125 166 12487.98 92.92 55298.12 88888.00 2008-06-14 06:50:29.250 166 12487.90 92.92 55298.10 88888.00 2008-06-14 06:50:29.375 166 12487.88 92.95 55298.12 88888.00 2008-06-14 06:50:29.500 166 12487.83 92.97 55298.12 88888.00 2008-06-14 06:50:29.625 166 12487.83 92.97 55298.10 88888.00 2008-06-14 06:50:29.750 166 12487.85 92.97 55298.10 88888.00 2008-06-14 06:50:29.875 166 12487.88 93.00 55298.10 88888.00 2008-06-14 06:50:30.000 166 12487.88 93.03 55298.10 88888.00 2008-06-14 06:50:30.125 166 12487.85 93.03 55298.12 88888.00 2008-06-14 06:50:30.250 166 12487.77 93.00 55298.10 88888.00 2008-06-14 06:50:30.375 166 12487.77 93.03 55298.05 88888.00 2008-06-14 06:50:30.500 166 12487.80 93.05 55298.03 88888.00 2008-06-14 06:50:30.625 166 12487.80 93.05 55298.00 88888.00 2008-06-14 06:50:30.750 166 12487.83 93.05 55298.00 88888.00 2008-06-14 06:50:30.875 166 12487.88 93.05 55297.97 88888.00 2008-06-14 06:50:31.000 166 12487.88 93.08 55297.97 88888.00 2008-06-14 06:50:31.125 166 12487.85 93.08 55297.97 88888.00 2008-06-14 06:50:31.250 166 12487.80 93.10 55298.00 88888.00 2008-06-14 06:50:31.375 166 12487.80 93.12 55298.03 88888.00 2008-06-14 06:50:31.500 166 12487.77 93.12 55298.00 88888.00 2008-06-14 06:50:31.625 166 12487.80 93.15 55297.95 88888.00 2008-06-14 06:50:31.750 166 12487.85 93.17 55297.93 88888.00 2008-06-14 06:50:31.875 166 12487.85 93.20 55297.95 88888.00 2008-06-14 06:50:32.000 166 12487.88 93.17 55297.95 88888.00 2008-06-14 06:50:32.125 166 12487.88 93.20 55297.93 88888.00 2008-06-14 06:50:32.250 166 12487.85 93.22 55297.97 88888.00 2008-06-14 06:50:32.375 166 12487.92 93.25 55297.97 88888.00 2008-06-14 06:50:32.500 166 12487.92 93.28 55298.00 88888.00 2008-06-14 06:50:32.625 166 12487.90 93.30 55298.03 88888.00 2008-06-14 06:50:32.750 166 12487.88 93.30 55298.05 88888.00 2008-06-14 06:50:32.875 166 12487.83 93.33 55298.03 88888.00 2008-06-14 06:50:33.000 166 12487.85 93.33 55298.03 88888.00 2008-06-14 06:50:33.125 166 12487.88 93.35 55297.97 88888.00 2008-06-14 06:50:33.250 166 12487.88 93.33 55298.03 88888.00 2008-06-14 06:50:33.375 166 12487.92 93.35 55298.03 88888.00 2008-06-14 06:50:33.500 166 12487.88 93.38 55298.03 88888.00 2008-06-14 06:50:33.625 166 12487.88 93.40 55298.00 88888.00 2008-06-14 06:50:33.750 166 12487.88 93.38 55297.97 88888.00 2008-06-14 06:50:33.875 166 12487.85 93.42 55297.95 88888.00 2008-06-14 06:50:34.000 166 12487.85 93.40 55297.95 88888.00 2008-06-14 06:50:34.125 166 12487.90 93.42 55297.95 88888.00 2008-06-14 06:50:34.250 166 12487.95 93.42 55297.97 88888.00 2008-06-14 06:50:34.375 166 12488.00 93.47 55298.00 88888.00 2008-06-14 06:50:34.500 166 12488.00 93.47 55298.03 88888.00 2008-06-14 06:50:34.625 166 12487.98 93.47 55297.97 88888.00 2008-06-14 06:50:34.750 166 12487.98 93.50 55297.97 88888.00 2008-06-14 06:50:34.875 166 12488.00 93.50 55297.97 88888.00 2008-06-14 06:50:35.000 166 12487.98 93.53 55297.97 88888.00 2008-06-14 06:50:35.125 166 12487.90 93.53 55297.97 88888.00 2008-06-14 06:50:35.250 166 12487.83 93.53 55298.00 88888.00 2008-06-14 06:50:35.375 166 12487.88 93.55 55297.95 88888.00 2008-06-14 06:50:35.500 166 12487.85 93.58 55297.93 88888.00 2008-06-14 06:50:35.625 166 12487.88 93.55 55297.95 88888.00 2008-06-14 06:50:35.750 166 12487.88 93.58 55297.97 88888.00 2008-06-14 06:50:35.875 166 12487.90 93.58 55297.95 88888.00 2008-06-14 06:50:36.000 166 12487.90 93.58 55297.97 88888.00 2008-06-14 06:50:36.125 166 12487.95 93.60 55298.00 88888.00 2008-06-14 06:50:36.250 166 12487.98 93.58 55297.95 88888.00 2008-06-14 06:50:36.375 166 12488.00 93.58 55297.90 88888.00 2008-06-14 06:50:36.500 166 12488.00 93.60 55297.90 88888.00 2008-06-14 06:50:36.625 166 12488.02 93.62 55297.88 88888.00 2008-06-14 06:50:36.750 166 12488.00 93.62 55297.85 88888.00 2008-06-14 06:50:36.875 166 12487.98 93.62 55297.85 88888.00 2008-06-14 06:50:37.000 166 12487.95 93.65 55297.82 88888.00 2008-06-14 06:50:37.125 166 12487.95 93.65 55297.85 88888.00 2008-06-14 06:50:37.250 166 12487.90 93.65 55297.85 88888.00 2008-06-14 06:50:37.375 166 12487.90 93.65 55297.82 88888.00 2008-06-14 06:50:37.500 166 12487.88 93.65 55297.82 88888.00 2008-06-14 06:50:37.625 166 12487.98 93.67 55297.82 88888.00 2008-06-14 06:50:37.750 166 12488.00 93.70 55297.82 88888.00 2008-06-14 06:50:37.875 166 12488.00 93.70 55297.82 88888.00 2008-06-14 06:50:38.000 166 12487.98 93.67 55297.82 88888.00 2008-06-14 06:50:38.125 166 12487.98 93.70 55297.80 88888.00 2008-06-14 06:50:38.250 166 12488.02 93.70 55297.80 88888.00 2008-06-14 06:50:38.375 166 12488.05 93.72 55297.80 88888.00 2008-06-14 06:50:38.500 166 12488.08 93.72 55297.82 88888.00 2008-06-14 06:50:38.625 166 12488.10 93.80 55297.82 88888.00 2008-06-14 06:50:38.750 166 12488.05 93.80 55297.82 88888.00 2008-06-14 06:50:38.875 166 12488.05 93.80 55297.80 88888.00 2008-06-14 06:50:39.000 166 12488.10 93.83 55297.80 88888.00 2008-06-14 06:50:39.125 166 12488.12 93.83 55297.82 88888.00 2008-06-14 06:50:39.250 166 12488.08 93.80 55297.82 88888.00 2008-06-14 06:50:39.375 166 12488.00 93.80 55297.80 88888.00 2008-06-14 06:50:39.500 166 12487.98 93.85 55297.82 88888.00 2008-06-14 06:50:39.625 166 12488.00 93.88 55297.85 88888.00 2008-06-14 06:50:39.750 166 12488.08 93.88 55297.85 88888.00 2008-06-14 06:50:39.875 166 12488.08 93.88 55297.80 88888.00 2008-06-14 06:50:40.000 166 12488.10 93.92 55297.75 88888.00 2008-06-14 06:50:40.125 166 12488.10 93.92 55297.78 88888.00 2008-06-14 06:50:40.250 166 12488.05 93.95 55297.80 88888.00 2008-06-14 06:50:40.375 166 12488.05 93.95 55297.80 88888.00 2008-06-14 06:50:40.500 166 12488.05 93.92 55297.80 88888.00 2008-06-14 06:50:40.625 166 12488.10 93.95 55297.80 88888.00 2008-06-14 06:50:40.750 166 12488.17 93.97 55297.80 88888.00 2008-06-14 06:50:40.875 166 12488.12 94.00 55297.80 88888.00 2008-06-14 06:50:41.000 166 12488.05 94.00 55297.82 88888.00 2008-06-14 06:50:41.125 166 12488.02 94.00 55297.82 88888.00 2008-06-14 06:50:41.250 166 12488.10 94.00 55297.82 88888.00 2008-06-14 06:50:41.375 166 12488.10 94.00 55297.82 88888.00 2008-06-14 06:50:41.500 166 12488.02 94.00 55297.82 88888.00 2008-06-14 06:50:41.625 166 12488.02 94.03 55297.80 88888.00 2008-06-14 06:50:41.750 166 12488.00 94.05 55297.80 88888.00 2008-06-14 06:50:41.875 166 12487.95 94.05 55297.80 88888.00 2008-06-14 06:50:42.000 166 12488.00 94.05 55297.78 88888.00 2008-06-14 06:50:42.125 166 12488.02 94.05 55297.78 88888.00 2008-06-14 06:50:42.250 166 12488.05 94.08 55297.78 88888.00 2008-06-14 06:50:42.375 166 12488.10 94.08 55297.75 88888.00 2008-06-14 06:50:42.500 166 12488.00 94.08 55297.72 88888.00 2008-06-14 06:50:42.625 166 12488.00 94.08 55297.70 88888.00 2008-06-14 06:50:42.750 166 12488.02 94.10 55297.70 88888.00 2008-06-14 06:50:42.875 166 12488.08 94.12 55297.68 88888.00 2008-06-14 06:50:43.000 166 12488.10 94.12 55297.68 88888.00 2008-06-14 06:50:43.125 166 12488.08 94.12 55297.70 88888.00 2008-06-14 06:50:43.250 166 12487.98 94.12 55297.72 88888.00 2008-06-14 06:50:43.375 166 12488.00 94.15 55297.68 88888.00 2008-06-14 06:50:43.500 166 12488.00 94.15 55297.70 88888.00 2008-06-14 06:50:43.625 166 12487.98 94.15 55297.70 88888.00 2008-06-14 06:50:43.750 166 12487.95 94.15 55297.70 88888.00 2008-06-14 06:50:43.875 166 12487.98 94.17 55297.72 88888.00 2008-06-14 06:50:44.000 166 12488.02 94.20 55297.70 88888.00 2008-06-14 06:50:44.125 166 12488.05 94.20 55297.72 88888.00 2008-06-14 06:50:44.250 166 12488.00 94.22 55297.75 88888.00 2008-06-14 06:50:44.375 166 12487.98 94.25 55297.75 88888.00 2008-06-14 06:50:44.500 166 12487.98 94.25 55297.75 88888.00 2008-06-14 06:50:44.625 166 12488.00 94.25 55297.72 88888.00 2008-06-14 06:50:44.750 166 12488.02 94.25 55297.72 88888.00 2008-06-14 06:50:44.875 166 12488.02 94.28 55297.72 88888.00 2008-06-14 06:50:45.000 166 12487.98 94.28 55297.72 88888.00 2008-06-14 06:50:45.125 166 12488.00 94.30 55297.75 88888.00 2008-06-14 06:50:45.250 166 12488.05 94.30 55297.75 88888.00 2008-06-14 06:50:45.375 166 12488.10 94.33 55297.72 88888.00 2008-06-14 06:50:45.500 166 12488.05 94.33 55297.72 88888.00 2008-06-14 06:50:45.625 166 12487.98 94.33 55297.78 88888.00 2008-06-14 06:50:45.750 166 12487.98 94.35 55297.78 88888.00 2008-06-14 06:50:45.875 166 12488.02 94.35 55297.72 88888.00 2008-06-14 06:50:46.000 166 12488.08 94.35 55297.70 88888.00 2008-06-14 06:50:46.125 166 12488.05 94.35 55297.70 88888.00 2008-06-14 06:50:46.250 166 12488.05 94.40 55297.72 88888.00 2008-06-14 06:50:46.375 166 12488.02 94.40 55297.70 88888.00 2008-06-14 06:50:46.500 166 12487.98 94.40 55297.72 88888.00 2008-06-14 06:50:46.625 166 12488.00 94.40 55297.72 88888.00 2008-06-14 06:50:46.750 166 12488.02 94.40 55297.75 88888.00 2008-06-14 06:50:46.875 166 12488.05 94.42 55297.78 88888.00 2008-06-14 06:50:47.000 166 12488.08 94.42 55297.78 88888.00 2008-06-14 06:50:47.125 166 12488.02 94.42 55297.78 88888.00 2008-06-14 06:50:47.250 166 12488.02 94.45 55297.78 88888.00 2008-06-14 06:50:47.375 166 12488.02 94.45 55297.78 88888.00 2008-06-14 06:50:47.500 166 12488.05 94.45 55297.80 88888.00 2008-06-14 06:50:47.625 166 12488.02 94.45 55297.78 88888.00 2008-06-14 06:50:47.750 166 12488.05 94.42 55297.80 88888.00 2008-06-14 06:50:47.875 166 12488.05 94.42 55297.78 88888.00 2008-06-14 06:50:48.000 166 12488.08 94.45 55297.78 88888.00 2008-06-14 06:50:48.125 166 12488.02 94.45 55297.78 88888.00 2008-06-14 06:50:48.250 166 12487.98 94.45 55297.78 88888.00 2008-06-14 06:50:48.375 166 12488.00 94.45 55297.75 88888.00 2008-06-14 06:50:48.500 166 12488.02 94.47 55297.72 88888.00 2008-06-14 06:50:48.625 166 12488.02 94.45 55297.70 88888.00 2008-06-14 06:50:48.750 166 12488.00 94.47 55297.72 88888.00 2008-06-14 06:50:48.875 166 12488.00 94.47 55297.75 88888.00 2008-06-14 06:50:49.000 166 12488.00 94.47 55297.72 88888.00 2008-06-14 06:50:49.125 166 12487.92 94.50 55297.75 88888.00 2008-06-14 06:50:49.250 166 12487.85 94.50 55297.72 88888.00 2008-06-14 06:50:49.375 166 12487.92 94.53 55297.72 88888.00 2008-06-14 06:50:49.500 166 12487.98 94.53 55297.70 88888.00 2008-06-14 06:50:49.625 166 12487.95 94.53 55297.70 88888.00 2008-06-14 06:50:49.750 166 12487.92 94.53 55297.72 88888.00 2008-06-14 06:50:49.875 166 12487.98 94.53 55297.72 88888.00 2008-06-14 06:50:50.000 166 12488.02 94.55 55297.75 88888.00 2008-06-14 06:50:50.125 166 12488.02 94.55 55297.78 88888.00 2008-06-14 06:50:50.250 166 12487.92 94.55 55297.78 88888.00 2008-06-14 06:50:50.375 166 12487.95 94.58 55297.78 88888.00 2008-06-14 06:50:50.500 166 12487.98 94.60 55297.80 88888.00 2008-06-14 06:50:50.625 166 12487.95 94.60 55297.78 88888.00 2008-06-14 06:50:50.750 166 12487.90 94.60 55297.78 88888.00 2008-06-14 06:50:50.875 166 12487.83 94.58 55297.78 88888.00 2008-06-14 06:50:51.000 166 12487.85 94.60 55297.78 88888.00 2008-06-14 06:50:51.125 166 12487.92 94.60 55297.78 88888.00 2008-06-14 06:50:51.250 166 12487.88 94.60 55297.78 88888.00 2008-06-14 06:50:51.375 166 12487.92 94.60 55297.78 88888.00 2008-06-14 06:50:51.500 166 12487.85 94.60 55297.78 88888.00 2008-06-14 06:50:51.625 166 12487.80 94.60 55297.80 88888.00 2008-06-14 06:50:51.750 166 12487.80 94.60 55297.80 88888.00 2008-06-14 06:50:51.875 166 12487.92 94.60 55297.75 88888.00 2008-06-14 06:50:52.000 166 12487.98 94.62 55297.75 88888.00 2008-06-14 06:50:52.125 166 12487.90 94.62 55297.75 88888.00 2008-06-14 06:50:52.250 166 12487.83 94.62 55297.75 88888.00 2008-06-14 06:50:52.375 166 12487.92 94.60 55297.75 88888.00 2008-06-14 06:50:52.500 166 12487.92 94.62 55297.78 88888.00 2008-06-14 06:50:52.625 166 12487.90 94.62 55297.82 88888.00 2008-06-14 06:50:52.750 166 12487.85 94.62 55297.80 88888.00 2008-06-14 06:50:52.875 166 12487.88 94.62 55297.78 88888.00 2008-06-14 06:50:53.000 166 12487.92 94.62 55297.80 88888.00 2008-06-14 06:50:53.125 166 12487.90 94.62 55297.82 88888.00 2008-06-14 06:50:53.250 166 12487.88 94.62 55297.82 88888.00 2008-06-14 06:50:53.375 166 12487.90 94.65 55297.82 88888.00 2008-06-14 06:50:53.500 166 12487.88 94.67 55297.82 88888.00 2008-06-14 06:50:53.625 166 12487.90 94.65 55297.80 88888.00 2008-06-14 06:50:53.750 166 12487.95 94.67 55297.78 88888.00 2008-06-14 06:50:53.875 166 12487.92 94.67 55297.80 88888.00 2008-06-14 06:50:54.000 166 12487.88 94.67 55297.80 88888.00 2008-06-14 06:50:54.125 166 12487.85 94.65 55297.82 88888.00 2008-06-14 06:50:54.250 166 12487.88 94.65 55297.82 88888.00 2008-06-14 06:50:54.375 166 12487.88 94.67 55297.78 88888.00 2008-06-14 06:50:54.500 166 12487.83 94.70 55297.78 88888.00 2008-06-14 06:50:54.625 166 12487.85 94.70 55297.78 88888.00 2008-06-14 06:50:54.750 166 12487.83 94.70 55297.78 88888.00 2008-06-14 06:50:54.875 166 12487.83 94.72 55297.75 88888.00 2008-06-14 06:50:55.000 166 12487.83 94.70 55297.75 88888.00 2008-06-14 06:50:55.125 166 12487.88 94.72 55297.75 88888.00 2008-06-14 06:50:55.250 166 12487.85 94.72 55297.72 88888.00 2008-06-14 06:50:55.375 166 12487.88 94.75 55297.72 88888.00 2008-06-14 06:50:55.500 166 12487.85 94.75 55297.70 88888.00 2008-06-14 06:50:55.625 166 12487.77 94.78 55297.72 88888.00 2008-06-14 06:50:55.750 166 12487.70 94.78 55297.75 88888.00 2008-06-14 06:50:55.875 166 12487.70 94.80 55297.75 88888.00 2008-06-14 06:50:56.000 166 12487.70 94.83 55297.75 88888.00 2008-06-14 06:50:56.125 166 12487.65 94.83 55297.75 88888.00 2008-06-14 06:50:56.250 166 12487.65 94.80 55297.75 88888.00 2008-06-14 06:50:56.375 166 12487.70 94.85 55297.75 88888.00 2008-06-14 06:50:56.500 166 12487.67 94.88 55297.75 88888.00 2008-06-14 06:50:56.625 166 12487.70 94.90 55297.78 88888.00 2008-06-14 06:50:56.750 166 12487.77 94.90 55297.78 88888.00 2008-06-14 06:50:56.875 166 12487.75 94.92 55297.78 88888.00 2008-06-14 06:50:57.000 166 12487.67 94.92 55297.80 88888.00 2008-06-14 06:50:57.125 166 12487.70 94.95 55297.82 88888.00 2008-06-14 06:50:57.250 166 12487.70 94.92 55297.82 88888.00 2008-06-14 06:50:57.375 166 12487.73 94.95 55297.82 88888.00 2008-06-14 06:50:57.500 166 12487.73 94.97 55297.82 88888.00 2008-06-14 06:50:57.625 166 12487.67 95.00 55297.82 88888.00 2008-06-14 06:50:57.750 166 12487.73 95.03 55297.80 88888.00 2008-06-14 06:50:57.875 166 12487.80 95.03 55297.80 88888.00 2008-06-14 06:50:58.000 166 12487.83 95.05 55297.78 88888.00 2008-06-14 06:50:58.125 166 12487.88 95.05 55297.80 88888.00 2008-06-14 06:50:58.250 166 12487.83 95.05 55297.82 88888.00 2008-06-14 06:50:58.375 166 12487.77 95.10 55297.82 88888.00 2008-06-14 06:50:58.500 166 12487.77 95.10 55297.80 88888.00 2008-06-14 06:50:58.625 166 12487.80 95.12 55297.82 88888.00 2008-06-14 06:50:58.750 166 12487.80 95.15 55297.85 88888.00 2008-06-14 06:50:58.875 166 12487.75 95.15 55297.85 88888.00 2008-06-14 06:50:59.000 166 12487.73 95.17 55297.88 88888.00 2008-06-14 06:50:59.125 166 12487.75 95.15 55297.90 88888.00 2008-06-14 06:50:59.250 166 12487.77 95.15 55297.90 88888.00 2008-06-14 06:50:59.375 166 12487.80 95.17 55297.90 88888.00 2008-06-14 06:50:59.500 166 12487.80 95.20 55297.90 88888.00 2008-06-14 06:50:59.625 166 12487.80 95.20 55297.88 88888.00 2008-06-14 06:50:59.750 166 12487.80 95.22 55297.88 88888.00 2008-06-14 06:50:59.875 166 12487.75 95.22 55297.88 88888.00 2008-06-14 06:51:00.000 166 12487.67 95.28 55297.85 88888.00 2008-06-14 06:51:00.125 166 12487.67 95.28 55297.88 88888.00 2008-06-14 06:51:00.250 166 12487.65 95.25 55297.85 88888.00 2008-06-14 06:51:00.375 166 12487.70 95.28 55297.82 88888.00 2008-06-14 06:51:00.500 166 12487.70 95.30 55297.82 88888.00 2008-06-14 06:51:00.625 166 12487.67 95.30 55297.82 88888.00 2008-06-14 06:51:00.750 166 12487.65 95.30 55297.82 88888.00 2008-06-14 06:51:00.875 166 12487.62 95.33 55297.82 88888.00 2008-06-14 06:51:01.000 166 12487.62 95.33 55297.80 88888.00 2008-06-14 06:51:01.125 166 12487.58 95.33 55297.82 88888.00 2008-06-14 06:51:01.250 166 12487.60 95.33 55297.85 88888.00 2008-06-14 06:51:01.375 166 12487.67 95.35 55297.88 88888.00 2008-06-14 06:51:01.500 166 12487.70 95.35 55297.88 88888.00 2008-06-14 06:51:01.625 166 12487.67 95.35 55297.85 88888.00 2008-06-14 06:51:01.750 166 12487.67 95.38 55297.82 88888.00 2008-06-14 06:51:01.875 166 12487.67 95.40 55297.85 88888.00 2008-06-14 06:51:02.000 166 12487.65 95.42 55297.82 88888.00 2008-06-14 06:51:02.125 166 12487.55 95.42 55297.85 88888.00 2008-06-14 06:51:02.250 166 12487.50 95.47 55297.90 88888.00 2008-06-14 06:51:02.375 166 12487.55 95.50 55297.93 88888.00 2008-06-14 06:51:02.500 166 12487.55 95.50 55297.95 88888.00 2008-06-14 06:51:02.625 166 12487.48 95.50 55297.95 88888.00 2008-06-14 06:51:02.750 166 12487.50 95.53 55297.97 88888.00 2008-06-14 06:51:02.875 166 12487.55 95.53 55297.97 88888.00 2008-06-14 06:51:03.000 166 12487.48 95.55 55297.95 88888.00 2008-06-14 06:51:03.125 166 12487.42 95.53 55297.95 88888.00 2008-06-14 06:51:03.250 166 12487.40 95.55 55297.97 88888.00 2008-06-14 06:51:03.375 166 12487.40 95.58 55297.97 88888.00 2008-06-14 06:51:03.500 166 12487.45 95.55 55297.97 88888.00 2008-06-14 06:51:03.625 166 12487.48 95.58 55297.97 88888.00 2008-06-14 06:51:03.750 166 12487.45 95.60 55297.97 88888.00 2008-06-14 06:51:03.875 166 12487.45 95.62 55298.00 88888.00 2008-06-14 06:51:04.000 166 12487.45 95.62 55297.95 88888.00 2008-06-14 06:51:04.125 166 12487.42 95.62 55297.97 88888.00 2008-06-14 06:51:04.250 166 12487.38 95.62 55298.00 88888.00 2008-06-14 06:51:04.375 166 12487.38 95.62 55298.00 88888.00 2008-06-14 06:51:04.500 166 12487.35 95.65 55298.03 88888.00 2008-06-14 06:51:04.625 166 12487.35 95.62 55298.03 88888.00 2008-06-14 06:51:04.750 166 12487.35 95.65 55298.03 88888.00 2008-06-14 06:51:04.875 166 12487.38 95.67 55298.05 88888.00 2008-06-14 06:51:05.000 166 12487.38 95.67 55298.07 88888.00 2008-06-14 06:51:05.125 166 12487.38 95.72 55298.05 88888.00 2008-06-14 06:51:05.250 166 12487.33 95.72 55298.03 88888.00 2008-06-14 06:51:05.375 166 12487.33 95.72 55298.03 88888.00 2008-06-14 06:51:05.500 166 12487.38 95.72 55298.03 88888.00 2008-06-14 06:51:05.625 166 12487.45 95.72 55298.07 88888.00 2008-06-14 06:51:05.750 166 12487.40 95.75 55298.05 88888.00 2008-06-14 06:51:05.875 166 12487.35 95.75 55298.05 88888.00 2008-06-14 06:51:06.000 166 12487.45 95.75 55298.07 88888.00 2008-06-14 06:51:06.125 166 12487.48 95.75 55298.07 88888.00 2008-06-14 06:51:06.250 166 12487.38 95.75 55298.10 88888.00 2008-06-14 06:51:06.375 166 12487.35 95.75 55298.07 88888.00 2008-06-14 06:51:06.500 166 12487.30 95.75 55298.05 88888.00 2008-06-14 06:51:06.625 166 12487.25 95.75 55298.07 88888.00 2008-06-14 06:51:06.750 166 12487.17 95.75 55298.07 88888.00 2008-06-14 06:51:06.875 166 12487.20 95.78 55298.05 88888.00 2008-06-14 06:51:07.000 166 12487.17 95.78 55298.03 88888.00 2008-06-14 06:51:07.125 166 12487.20 95.78 55298.05 88888.00 2008-06-14 06:51:07.250 166 12487.17 95.78 55298.03 88888.00 2008-06-14 06:51:07.375 166 12487.15 95.78 55298.03 88888.00 2008-06-14 06:51:07.500 166 12487.15 95.80 55298.03 88888.00 2008-06-14 06:51:07.625 166 12487.17 95.80 55298.00 88888.00 2008-06-14 06:51:07.750 166 12487.20 95.80 55298.00 88888.00 2008-06-14 06:51:07.875 166 12487.20 95.83 55298.00 88888.00 2008-06-14 06:51:08.000 166 12487.17 95.83 55298.00 88888.00 2008-06-14 06:51:08.125 166 12487.20 95.83 55298.05 88888.00 2008-06-14 06:51:08.250 166 12487.25 95.85 55298.05 88888.00 2008-06-14 06:51:08.375 166 12487.27 95.88 55298.07 88888.00 2008-06-14 06:51:08.500 166 12487.23 95.88 55298.12 88888.00 2008-06-14 06:51:08.625 166 12487.20 95.88 55298.10 88888.00 2008-06-14 06:51:08.750 166 12487.23 95.90 55298.12 88888.00 2008-06-14 06:51:08.875 166 12487.20 95.92 55298.12 88888.00 2008-06-14 06:51:09.000 166 12487.20 95.92 55298.10 88888.00 2008-06-14 06:51:09.125 166 12487.23 95.90 55298.10 88888.00 2008-06-14 06:51:09.250 166 12487.23 95.90 55298.15 88888.00 2008-06-14 06:51:09.375 166 12487.20 95.90 55298.12 88888.00 2008-06-14 06:51:09.500 166 12487.25 95.92 55298.12 88888.00 2008-06-14 06:51:09.625 166 12487.23 95.92 55298.12 88888.00 2008-06-14 06:51:09.750 166 12487.17 95.92 55298.15 88888.00 2008-06-14 06:51:09.875 166 12487.15 95.92 55298.15 88888.00 2008-06-14 06:51:10.000 166 12487.15 95.92 55298.15 88888.00 2008-06-14 06:51:10.125 166 12487.12 95.92 55298.15 88888.00 2008-06-14 06:51:10.250 166 12487.10 95.92 55298.15 88888.00 2008-06-14 06:51:10.375 166 12487.08 95.95 55298.12 88888.00 2008-06-14 06:51:10.500 166 12487.08 95.95 55298.12 88888.00 2008-06-14 06:51:10.625 166 12487.12 95.95 55298.12 88888.00 2008-06-14 06:51:10.750 166 12487.15 95.95 55298.15 88888.00 2008-06-14 06:51:10.875 166 12487.12 95.95 55298.10 88888.00 2008-06-14 06:51:11.000 166 12487.10 95.95 55298.10 88888.00 2008-06-14 06:51:11.125 166 12487.10 95.95 55298.10 88888.00 2008-06-14 06:51:11.250 166 12487.12 95.95 55298.12 88888.00 2008-06-14 06:51:11.375 166 12487.08 95.97 55298.12 88888.00 2008-06-14 06:51:11.500 166 12487.00 95.95 55298.15 88888.00 2008-06-14 06:51:11.625 166 12487.05 95.97 55298.10 88888.00 2008-06-14 06:51:11.750 166 12487.00 95.97 55298.10 88888.00 2008-06-14 06:51:11.875 166 12487.00 96.00 55298.12 88888.00 2008-06-14 06:51:12.000 166 12487.02 96.00 55298.10 88888.00 2008-06-14 06:51:12.125 166 12486.98 96.00 55298.10 88888.00 2008-06-14 06:51:12.250 166 12486.95 95.97 55298.10 88888.00 2008-06-14 06:51:12.375 166 12487.00 95.95 55298.12 88888.00 2008-06-14 06:51:12.500 166 12487.00 95.97 55298.10 88888.00 2008-06-14 06:51:12.625 166 12487.00 95.97 55298.10 88888.00 2008-06-14 06:51:12.750 166 12486.98 95.95 55298.05 88888.00 2008-06-14 06:51:12.875 166 12487.02 95.95 55298.10 88888.00 2008-06-14 06:51:13.000 166 12487.10 95.97 55298.10 88888.00 2008-06-14 06:51:13.125 166 12487.08 96.03 55298.07 88888.00 2008-06-14 06:51:13.250 166 12487.00 95.97 55298.07 88888.00 2008-06-14 06:51:13.375 166 12487.05 95.97 55298.05 88888.00 2008-06-14 06:51:13.500 166 12487.05 96.00 55298.05 88888.00 2008-06-14 06:51:13.625 166 12487.10 96.00 55298.10 88888.00 2008-06-14 06:51:13.750 166 12487.08 96.03 55298.10 88888.00 2008-06-14 06:51:13.875 166 12487.02 96.03 55298.07 88888.00 2008-06-14 06:51:14.000 166 12487.02 96.03 55298.05 88888.00 2008-06-14 06:51:14.125 166 12487.00 96.03 55298.07 88888.00 2008-06-14 06:51:14.250 166 12486.95 96.03 55298.15 88888.00 2008-06-14 06:51:14.375 166 12487.05 96.05 55298.12 88888.00 2008-06-14 06:51:14.500 166 12487.10 96.08 55298.15 88888.00 2008-06-14 06:51:14.625 166 12487.10 96.05 55298.12 88888.00 2008-06-14 06:51:14.750 166 12487.05 96.05 55298.15 88888.00 2008-06-14 06:51:14.875 166 12487.08 96.08 55298.15 88888.00 2008-06-14 06:51:15.000 166 12487.10 96.08 55298.12 88888.00 2008-06-14 06:51:15.125 166 12487.10 96.05 55298.12 88888.00 2008-06-14 06:51:15.250 166 12487.08 96.05 55298.12 88888.00 2008-06-14 06:51:15.375 166 12487.05 96.05 55298.15 88888.00 2008-06-14 06:51:15.500 166 12487.00 96.08 55298.15 88888.00 2008-06-14 06:51:15.625 166 12487.00 96.10 55298.18 88888.00 2008-06-14 06:51:15.750 166 12487.05 96.12 55298.18 88888.00 2008-06-14 06:51:15.875 166 12487.02 96.10 55298.15 88888.00 2008-06-14 06:51:16.000 166 12487.02 96.12 55298.15 88888.00 2008-06-14 06:51:16.125 166 12487.00 96.10 55298.18 88888.00 2008-06-14 06:51:16.250 166 12486.98 96.10 55298.18 88888.00 2008-06-14 06:51:16.375 166 12487.02 96.10 55298.20 88888.00 2008-06-14 06:51:16.500 166 12487.05 96.10 55298.20 88888.00 2008-06-14 06:51:16.625 166 12487.02 96.10 55298.20 88888.00 2008-06-14 06:51:16.750 166 12487.00 96.10 55298.20 88888.00 2008-06-14 06:51:16.875 166 12487.00 96.10 55298.20 88888.00 2008-06-14 06:51:17.000 166 12487.05 96.08 55298.18 88888.00 2008-06-14 06:51:17.125 166 12487.05 96.10 55298.15 88888.00 2008-06-14 06:51:17.250 166 12487.00 96.10 55298.18 88888.00 2008-06-14 06:51:17.375 166 12487.00 96.12 55298.18 88888.00 2008-06-14 06:51:17.500 166 12487.02 96.12 55298.20 88888.00 2008-06-14 06:51:17.625 166 12487.00 96.12 55298.18 88888.00 2008-06-14 06:51:17.750 166 12487.00 96.12 55298.18 88888.00 2008-06-14 06:51:17.875 166 12487.00 96.15 55298.15 88888.00 2008-06-14 06:51:18.000 166 12487.05 96.15 55298.15 88888.00 2008-06-14 06:51:18.125 166 12487.05 96.15 55298.18 88888.00 2008-06-14 06:51:18.250 166 12487.02 96.12 55298.15 88888.00 2008-06-14 06:51:18.375 166 12487.00 96.12 55298.12 88888.00 2008-06-14 06:51:18.500 166 12487.00 96.12 55298.12 88888.00 2008-06-14 06:51:18.625 166 12486.95 96.12 55298.10 88888.00 2008-06-14 06:51:18.750 166 12486.90 96.10 55298.10 88888.00 2008-06-14 06:51:18.875 166 12486.98 96.12 55298.10 88888.00 2008-06-14 06:51:19.000 166 12487.02 96.12 55298.07 88888.00 2008-06-14 06:51:19.125 166 12486.98 96.10 55298.07 88888.00 2008-06-14 06:51:19.250 166 12486.92 96.10 55298.07 88888.00 2008-06-14 06:51:19.375 166 12486.98 96.12 55298.10 88888.00 2008-06-14 06:51:19.500 166 12487.00 96.12 55298.10 88888.00 2008-06-14 06:51:19.625 166 12487.00 96.12 55298.10 88888.00 2008-06-14 06:51:19.750 166 12486.95 96.12 55298.07 88888.00 2008-06-14 06:51:19.875 166 12486.98 96.12 55298.07 88888.00 2008-06-14 06:51:20.000 166 12486.98 96.15 55298.12 88888.00 2008-06-14 06:51:20.125 166 12487.00 96.15 55298.07 88888.00 2008-06-14 06:51:20.250 166 12486.98 96.17 55298.10 88888.00 2008-06-14 06:51:20.375 166 12486.90 96.17 55298.15 88888.00 2008-06-14 06:51:20.500 166 12486.85 96.20 55298.12 88888.00 2008-06-14 06:51:20.625 166 12486.85 96.20 55298.10 88888.00 2008-06-14 06:51:20.750 166 12486.90 96.17 55298.07 88888.00 2008-06-14 06:51:20.875 166 12486.88 96.17 55298.10 88888.00 2008-06-14 06:51:21.000 166 12486.83 96.20 55298.10 88888.00 2008-06-14 06:51:21.125 166 12486.83 96.20 55298.12 88888.00 2008-06-14 06:51:21.250 166 12486.88 96.20 55298.12 88888.00 2008-06-14 06:51:21.375 166 12486.88 96.20 55298.15 88888.00 2008-06-14 06:51:21.500 166 12486.88 96.20 55298.12 88888.00 2008-06-14 06:51:21.625 166 12486.88 96.17 55298.15 88888.00 2008-06-14 06:51:21.750 166 12486.90 96.20 55298.10 88888.00 2008-06-14 06:51:21.875 166 12486.95 96.17 55298.12 88888.00 2008-06-14 06:51:22.000 166 12487.00 96.17 55298.12 88888.00 2008-06-14 06:51:22.125 166 12486.98 96.17 55298.12 88888.00 2008-06-14 06:51:22.250 166 12486.92 96.17 55298.12 88888.00 2008-06-14 06:51:22.375 166 12486.95 96.17 55298.10 88888.00 2008-06-14 06:51:22.500 166 12486.90 96.20 55298.10 88888.00 2008-06-14 06:51:22.625 166 12486.92 96.20 55298.12 88888.00 2008-06-14 06:51:22.750 166 12487.00 96.20 55298.15 88888.00 2008-06-14 06:51:22.875 166 12486.95 96.20 55298.12 88888.00 2008-06-14 06:51:23.000 166 12486.92 96.20 55298.12 88888.00 2008-06-14 06:51:23.125 166 12486.95 96.17 55298.12 88888.00 2008-06-14 06:51:23.250 166 12486.95 96.15 55298.18 88888.00 2008-06-14 06:51:23.375 166 12487.02 96.17 55298.15 88888.00 2008-06-14 06:51:23.500 166 12486.98 96.17 55298.18 88888.00 2008-06-14 06:51:23.625 166 12486.90 96.17 55298.15 88888.00 2008-06-14 06:51:23.750 166 12486.98 96.20 55298.15 88888.00 2008-06-14 06:51:23.875 166 12486.95 96.20 55298.20 88888.00 2008-06-14 06:51:24.000 166 12486.85 96.20 55298.20 88888.00 2008-06-14 06:51:24.125 166 12486.83 96.17 55298.15 88888.00 2008-06-14 06:51:24.250 166 12486.85 96.20 55298.15 88888.00 2008-06-14 06:51:24.375 166 12486.88 96.20 55298.12 88888.00 2008-06-14 06:51:24.500 166 12486.88 96.20 55298.10 88888.00 2008-06-14 06:51:24.625 166 12486.85 96.17 55298.10 88888.00 2008-06-14 06:51:24.750 166 12486.92 96.17 55298.07 88888.00 2008-06-14 06:51:24.875 166 12486.92 96.15 55298.07 88888.00 2008-06-14 06:51:25.000 166 12486.90 96.15 55298.05 88888.00 2008-06-14 06:51:25.125 166 12486.92 96.17 55298.07 88888.00 2008-06-14 06:51:25.250 166 12486.92 96.17 55298.10 88888.00 2008-06-14 06:51:25.375 166 12486.95 96.20 55298.10 88888.00 2008-06-14 06:51:25.500 166 12486.95 96.22 55298.07 88888.00 2008-06-14 06:51:25.625 166 12486.92 96.22 55298.07 88888.00 2008-06-14 06:51:25.750 166 12486.95 96.25 55298.07 88888.00 2008-06-14 06:51:25.875 166 12486.90 96.22 55298.10 88888.00 2008-06-14 06:51:26.000 166 12486.90 96.20 55298.10 88888.00 2008-06-14 06:51:26.125 166 12486.95 96.20 55298.10 88888.00 2008-06-14 06:51:26.250 166 12486.98 96.20 55298.12 88888.00 2008-06-14 06:51:26.375 166 12487.00 96.22 55298.10 88888.00 2008-06-14 06:51:26.500 166 12486.95 96.28 55298.12 88888.00 2008-06-14 06:51:26.625 166 12486.90 96.28 55298.12 88888.00 2008-06-14 06:51:26.750 166 12486.90 96.25 55298.12 88888.00 2008-06-14 06:51:26.875 166 12486.90 96.25 55298.10 88888.00 2008-06-14 06:51:27.000 166 12486.92 96.25 55298.07 88888.00 2008-06-14 06:51:27.125 166 12486.95 96.28 55298.10 88888.00 2008-06-14 06:51:27.250 166 12486.92 96.25 55298.12 88888.00 2008-06-14 06:51:27.375 166 12486.90 96.25 55298.12 88888.00 2008-06-14 06:51:27.500 166 12486.92 96.22 55298.12 88888.00 2008-06-14 06:51:27.625 166 12486.92 96.25 55298.10 88888.00 2008-06-14 06:51:27.750 166 12486.92 96.28 55298.10 88888.00 2008-06-14 06:51:27.875 166 12486.90 96.28 55298.07 88888.00 2008-06-14 06:51:28.000 166 12486.85 96.30 55298.05 88888.00 2008-06-14 06:51:28.125 166 12486.83 96.30 55298.07 88888.00 2008-06-14 06:51:28.250 166 12486.83 96.30 55298.07 88888.00 2008-06-14 06:51:28.375 166 12486.83 96.30 55298.05 88888.00 2008-06-14 06:51:28.500 166 12486.83 96.30 55298.07 88888.00 2008-06-14 06:51:28.625 166 12486.88 96.30 55298.07 88888.00 2008-06-14 06:51:28.750 166 12486.90 96.33 55298.07 88888.00 2008-06-14 06:51:28.875 166 12486.92 96.33 55298.07 88888.00 2008-06-14 06:51:29.000 166 12486.90 96.30 55298.10 88888.00 2008-06-14 06:51:29.125 166 12486.98 96.33 55298.10 88888.00 2008-06-14 06:51:29.250 166 12486.90 96.33 55298.07 88888.00 2008-06-14 06:51:29.375 166 12486.90 96.33 55298.05 88888.00 2008-06-14 06:51:29.500 166 12486.90 96.33 55298.07 88888.00 2008-06-14 06:51:29.625 166 12486.92 96.33 55298.07 88888.00 2008-06-14 06:51:29.750 166 12486.90 96.33 55298.03 88888.00 2008-06-14 06:51:29.875 166 12486.90 96.33 55298.05 88888.00 2008-06-14 06:51:30.000 166 12486.88 96.33 55298.03 88888.00 2008-06-14 06:51:30.125 166 12486.83 96.33 55298.05 88888.00 2008-06-14 06:51:30.250 166 12486.73 96.30 55298.05 88888.00 2008-06-14 06:51:30.375 166 12486.77 96.33 55298.03 88888.00 2008-06-14 06:51:30.500 166 12486.75 96.33 55298.03 88888.00 2008-06-14 06:51:30.625 166 12486.77 96.30 55298.05 88888.00 2008-06-14 06:51:30.750 166 12486.77 96.30 55298.00 88888.00 2008-06-14 06:51:30.875 166 12486.77 96.33 55298.00 88888.00 2008-06-14 06:51:31.000 166 12486.75 96.30 55297.97 88888.00 2008-06-14 06:51:31.125 166 12486.77 96.33 55297.97 88888.00 2008-06-14 06:51:31.250 166 12486.77 96.30 55297.97 88888.00 2008-06-14 06:51:31.375 166 12486.83 96.33 55298.00 88888.00 2008-06-14 06:51:31.500 166 12486.80 96.35 55298.00 88888.00 2008-06-14 06:51:31.625 166 12486.75 96.35 55298.05 88888.00 2008-06-14 06:51:31.750 166 12486.77 96.33 55298.03 88888.00 2008-06-14 06:51:31.875 166 12486.88 96.38 55297.97 88888.00 2008-06-14 06:51:32.000 166 12486.90 96.35 55297.97 88888.00 2008-06-14 06:51:32.125 166 12486.88 96.35 55297.97 88888.00 2008-06-14 06:51:32.250 166 12486.88 96.33 55297.97 88888.00 2008-06-14 06:51:32.375 166 12486.92 96.33 55298.00 88888.00 2008-06-14 06:51:32.500 166 12486.88 96.33 55298.03 88888.00 2008-06-14 06:51:32.625 166 12486.85 96.35 55298.00 88888.00 2008-06-14 06:51:32.750 166 12486.88 96.38 55297.97 88888.00 2008-06-14 06:51:32.875 166 12486.92 96.35 55297.95 88888.00 2008-06-14 06:51:33.000 166 12486.90 96.35 55298.03 88888.00 2008-06-14 06:51:33.125 166 12486.90 96.33 55298.03 88888.00 2008-06-14 06:51:33.250 166 12486.90 96.35 55298.03 88888.00 2008-06-14 06:51:33.375 166 12486.92 96.33 55298.03 88888.00 2008-06-14 06:51:33.500 166 12486.90 96.35 55298.03 88888.00 2008-06-14 06:51:33.625 166 12486.92 96.35 55298.00 88888.00 2008-06-14 06:51:33.750 166 12486.88 96.35 55297.97 88888.00 2008-06-14 06:51:33.875 166 12486.85 96.38 55297.97 88888.00 2008-06-14 06:51:34.000 166 12486.88 96.38 55297.97 88888.00 2008-06-14 06:51:34.125 166 12486.90 96.38 55298.00 88888.00 2008-06-14 06:51:34.250 166 12486.95 96.35 55298.03 88888.00 2008-06-14 06:51:34.375 166 12486.92 96.35 55298.00 88888.00 2008-06-14 06:51:34.500 166 12486.90 96.35 55298.00 88888.00 2008-06-14 06:51:34.625 166 12486.92 96.33 55298.00 88888.00 2008-06-14 06:51:34.750 166 12486.95 96.33 55298.00 88888.00 2008-06-14 06:51:34.875 166 12486.92 96.33 55298.03 88888.00 2008-06-14 06:51:35.000 166 12486.95 96.35 55298.00 88888.00 2008-06-14 06:51:35.125 166 12486.95 96.38 55297.97 88888.00 2008-06-14 06:51:35.250 166 12486.88 96.38 55297.97 88888.00 2008-06-14 06:51:35.375 166 12486.88 96.40 55298.00 88888.00 2008-06-14 06:51:35.500 166 12486.90 96.42 55298.03 88888.00 2008-06-14 06:51:35.625 166 12486.90 96.40 55298.00 88888.00 2008-06-14 06:51:35.750 166 12486.90 96.40 55298.00 88888.00 2008-06-14 06:51:35.875 166 12486.88 96.40 55298.00 88888.00 2008-06-14 06:51:36.000 166 12486.98 96.38 55297.97 88888.00 2008-06-14 06:51:36.125 166 12487.08 96.40 55297.97 88888.00 2008-06-14 06:51:36.250 166 12486.98 96.40 55297.95 88888.00 2008-06-14 06:51:36.375 166 12486.92 96.38 55297.93 88888.00 2008-06-14 06:51:36.500 166 12486.88 96.38 55297.90 88888.00 2008-06-14 06:51:36.625 166 12486.90 96.38 55297.88 88888.00 2008-06-14 06:51:36.750 166 12486.92 96.40 55297.90 88888.00 2008-06-14 06:51:36.875 166 12486.98 96.42 55297.90 88888.00 2008-06-14 06:51:37.000 166 12486.98 96.40 55297.88 88888.00 2008-06-14 06:51:37.125 166 12486.90 96.40 55297.93 88888.00 2008-06-14 06:51:37.250 166 12486.90 96.40 55297.90 88888.00 2008-06-14 06:51:37.375 166 12486.98 96.42 55297.90 88888.00 2008-06-14 06:51:37.500 166 12486.92 96.42 55297.90 88888.00 2008-06-14 06:51:37.625 166 12486.92 96.45 55297.90 88888.00 2008-06-14 06:51:37.750 166 12486.88 96.45 55297.90 88888.00 2008-06-14 06:51:37.875 166 12486.85 96.45 55297.90 88888.00 2008-06-14 06:51:38.000 166 12486.85 96.42 55297.85 88888.00 2008-06-14 06:51:38.125 166 12486.85 96.47 55297.88 88888.00 2008-06-14 06:51:38.250 166 12486.85 96.53 55297.90 88888.00 2008-06-14 06:51:38.375 166 12486.90 96.55 55297.90 88888.00 2008-06-14 06:51:38.500 166 12486.92 96.53 55297.90 88888.00 2008-06-14 06:51:38.625 166 12486.88 96.55 55297.93 88888.00 2008-06-14 06:51:38.750 166 12486.88 96.55 55297.93 88888.00 2008-06-14 06:51:38.875 166 12486.85 96.55 55297.93 88888.00 2008-06-14 06:51:39.000 166 12486.88 96.55 55297.88 88888.00 2008-06-14 06:51:39.125 166 12486.90 96.55 55297.90 88888.00 2008-06-14 06:51:39.250 166 12486.88 96.58 55297.93 88888.00 2008-06-14 06:51:39.375 166 12486.92 96.58 55297.90 88888.00 2008-06-14 06:51:39.500 166 12486.95 96.58 55297.88 88888.00 2008-06-14 06:51:39.625 166 12486.90 96.58 55297.88 88888.00 2008-06-14 06:51:39.750 166 12486.92 96.58 55297.88 88888.00 2008-06-14 06:51:39.875 166 12486.98 96.60 55297.88 88888.00 2008-06-14 06:51:40.000 166 12486.90 96.60 55297.88 88888.00 2008-06-14 06:51:40.125 166 12486.88 96.60 55297.90 88888.00 2008-06-14 06:51:40.250 166 12486.85 96.60 55297.85 88888.00 2008-06-14 06:51:40.375 166 12486.88 96.60 55297.85 88888.00 2008-06-14 06:51:40.500 166 12486.88 96.60 55297.85 88888.00 2008-06-14 06:51:40.625 166 12486.90 96.62 55297.85 88888.00 2008-06-14 06:51:40.750 166 12486.88 96.62 55297.85 88888.00 2008-06-14 06:51:40.875 166 12486.88 96.67 55297.88 88888.00 2008-06-14 06:51:41.000 166 12486.90 96.67 55297.85 88888.00 2008-06-14 06:51:41.125 166 12486.92 96.72 55297.85 88888.00 2008-06-14 06:51:41.250 166 12486.98 96.67 55297.85 88888.00 2008-06-14 06:51:41.375 166 12487.02 96.70 55297.85 88888.00 2008-06-14 06:51:41.500 166 12486.98 96.70 55297.90 88888.00 2008-06-14 06:51:41.625 166 12486.95 96.70 55297.85 88888.00 2008-06-14 06:51:41.750 166 12486.88 96.72 55297.85 88888.00 2008-06-14 06:51:41.875 166 12486.92 96.75 55297.85 88888.00 2008-06-14 06:51:42.000 166 12486.92 96.75 55297.82 88888.00 2008-06-14 06:51:42.125 166 12486.95 96.75 55297.82 88888.00 2008-06-14 06:51:42.250 166 12486.85 96.72 55297.82 88888.00 2008-06-14 06:51:42.375 166 12486.85 96.72 55297.82 88888.00 2008-06-14 06:51:42.500 166 12486.88 96.75 55297.80 88888.00 2008-06-14 06:51:42.625 166 12486.90 96.75 55297.75 88888.00 2008-06-14 06:51:42.750 166 12486.95 96.75 55297.75 88888.00 2008-06-14 06:51:42.875 166 12486.98 96.78 55297.78 88888.00 2008-06-14 06:51:43.000 166 12486.95 96.78 55297.75 88888.00 2008-06-14 06:51:43.125 166 12486.92 96.75 55297.75 88888.00 2008-06-14 06:51:43.250 166 12486.98 96.72 55297.75 88888.00 2008-06-14 06:51:43.375 166 12487.08 96.78 55297.72 88888.00 2008-06-14 06:51:43.500 166 12487.05 96.78 55297.72 88888.00 2008-06-14 06:51:43.625 166 12487.00 96.80 55297.72 88888.00 2008-06-14 06:51:43.750 166 12486.98 96.80 55297.72 88888.00 2008-06-14 06:51:43.875 166 12486.98 96.80 55297.70 88888.00 2008-06-14 06:51:44.000 166 12486.98 96.83 55297.70 88888.00 2008-06-14 06:51:44.125 166 12486.95 96.85 55297.68 88888.00 2008-06-14 06:51:44.250 166 12486.95 96.83 55297.70 88888.00 2008-06-14 06:51:44.375 166 12486.98 96.85 55297.70 88888.00 2008-06-14 06:51:44.500 166 12487.02 96.88 55297.72 88888.00 2008-06-14 06:51:44.625 166 12487.02 96.88 55297.70 88888.00 2008-06-14 06:51:44.750 166 12487.02 96.88 55297.72 88888.00 2008-06-14 06:51:44.875 166 12486.95 96.90 55297.70 88888.00 2008-06-14 06:51:45.000 166 12486.95 96.90 55297.72 88888.00 2008-06-14 06:51:45.125 166 12486.98 96.90 55297.78 88888.00 2008-06-14 06:51:45.250 166 12486.95 96.88 55297.78 88888.00 2008-06-14 06:51:45.375 166 12486.98 96.88 55297.72 88888.00 2008-06-14 06:51:45.500 166 12487.05 96.90 55297.72 88888.00 2008-06-14 06:51:45.625 166 12487.05 96.90 55297.72 88888.00 2008-06-14 06:51:45.750 166 12487.05 96.90 55297.72 88888.00 2008-06-14 06:51:45.875 166 12487.02 96.92 55297.70 88888.00 2008-06-14 06:51:46.000 166 12487.08 96.92 55297.70 88888.00 2008-06-14 06:51:46.125 166 12487.12 96.92 55297.70 88888.00 2008-06-14 06:51:46.250 166 12487.08 96.90 55297.72 88888.00 2008-06-14 06:51:46.375 166 12487.08 96.90 55297.70 88888.00 2008-06-14 06:51:46.500 166 12487.05 96.92 55297.70 88888.00 2008-06-14 06:51:46.625 166 12487.05 96.97 55297.70 88888.00 2008-06-14 06:51:46.750 166 12487.10 96.97 55297.68 88888.00 2008-06-14 06:51:46.875 166 12487.15 96.95 55297.70 88888.00 2008-06-14 06:51:47.000 166 12487.15 96.95 55297.70 88888.00 2008-06-14 06:51:47.125 166 12487.20 96.95 55297.70 88888.00 2008-06-14 06:51:47.250 166 12487.20 96.92 55297.68 88888.00 2008-06-14 06:51:47.375 166 12487.25 96.95 55297.70 88888.00 2008-06-14 06:51:47.500 166 12487.20 96.95 55297.70 88888.00 2008-06-14 06:51:47.625 166 12487.17 97.00 55297.68 88888.00 2008-06-14 06:51:47.750 166 12487.20 97.00 55297.68 88888.00 2008-06-14 06:51:47.875 166 12487.20 96.97 55297.65 88888.00 2008-06-14 06:51:48.000 166 12487.23 96.97 55297.65 88888.00 2008-06-14 06:51:48.125 166 12487.20 96.97 55297.65 88888.00 2008-06-14 06:51:48.250 166 12487.15 96.95 55297.65 88888.00 2008-06-14 06:51:48.375 166 12487.12 96.92 55297.60 88888.00 2008-06-14 06:51:48.500 166 12487.12 96.95 55297.60 88888.00 2008-06-14 06:51:48.625 166 12487.12 96.95 55297.57 88888.00 2008-06-14 06:51:48.750 166 12487.15 96.97 55297.60 88888.00 2008-06-14 06:51:48.875 166 12487.23 96.97 55297.60 88888.00 2008-06-14 06:51:49.000 166 12487.27 96.95 55297.60 88888.00 2008-06-14 06:51:49.125 166 12487.20 96.95 55297.60 88888.00 2008-06-14 06:51:49.250 166 12487.17 96.97 55297.60 88888.00 2008-06-14 06:51:49.375 166 12487.20 96.95 55297.53 88888.00 2008-06-14 06:51:49.500 166 12487.23 96.95 55297.50 88888.00 2008-06-14 06:51:49.625 166 12487.23 96.95 55297.53 88888.00 2008-06-14 06:51:49.750 166 12487.20 96.97 55297.55 88888.00 2008-06-14 06:51:49.875 166 12487.25 96.97 55297.55 88888.00 2008-06-14 06:51:50.000 166 12487.33 97.00 55297.50 88888.00 2008-06-14 06:51:50.125 166 12487.35 97.00 55297.53 88888.00 2008-06-14 06:51:50.250 166 12487.35 96.97 55297.55 88888.00 2008-06-14 06:51:50.375 166 12487.35 97.00 55297.55 88888.00 2008-06-14 06:51:50.500 166 12487.33 97.00 55297.57 88888.00 2008-06-14 06:51:50.625 166 12487.38 97.03 55297.55 88888.00 2008-06-14 06:51:50.750 166 12487.40 97.05 55297.57 88888.00 2008-06-14 06:51:50.875 166 12487.45 97.03 55297.57 88888.00 2008-06-14 06:51:51.000 166 12487.42 97.03 55297.53 88888.00 2008-06-14 06:51:51.125 166 12487.35 97.00 55297.47 88888.00 2008-06-14 06:51:51.250 166 12487.38 97.03 55297.50 88888.00 2008-06-14 06:51:51.375 166 12487.38 97.00 55297.50 88888.00 2008-06-14 06:51:51.500 166 12487.38 97.03 55297.47 88888.00 2008-06-14 06:51:51.625 166 12487.38 97.05 55297.47 88888.00 2008-06-14 06:51:51.750 166 12487.40 97.03 55297.50 88888.00 2008-06-14 06:51:51.875 166 12487.52 97.05 55297.53 88888.00 2008-06-14 06:51:52.000 166 12487.48 97.10 55297.55 88888.00 2008-06-14 06:51:52.125 166 12487.42 97.12 55297.57 88888.00 2008-06-14 06:51:52.250 166 12487.38 97.08 55297.57 88888.00 2008-06-14 06:51:52.375 166 12487.35 97.00 55297.55 88888.00 2008-06-14 06:51:52.500 166 12487.40 96.95 55297.53 88888.00 2008-06-14 06:51:52.625 166 12487.50 97.05 55297.55 88888.00 2008-06-14 06:51:52.750 166 12487.45 97.05 55297.50 88888.00 2008-06-14 06:51:52.875 166 12487.38 97.05 55297.50 88888.00 2008-06-14 06:51:53.000 166 12487.40 96.95 55297.50 88888.00 2008-06-14 06:51:53.125 166 12487.40 96.95 55297.50 88888.00 2008-06-14 06:51:53.250 166 12487.38 97.00 55297.50 88888.00 2008-06-14 06:51:53.375 166 12487.42 97.00 55297.50 88888.00 2008-06-14 06:51:53.500 166 12487.45 97.03 55297.50 88888.00 2008-06-14 06:51:53.625 166 12487.52 97.08 55297.55 88888.00 2008-06-14 06:51:53.750 166 12487.50 97.08 55297.53 88888.00 2008-06-14 06:51:53.875 166 12487.50 97.05 55297.53 88888.00 2008-06-14 06:51:54.000 166 12487.45 97.03 55297.53 88888.00 2008-06-14 06:51:54.125 166 12487.48 97.00 55297.53 88888.00 2008-06-14 06:51:54.250 166 12487.52 97.05 55297.50 88888.00 2008-06-14 06:51:54.375 166 12487.52 97.05 55297.50 88888.00 2008-06-14 06:51:54.500 166 12487.45 96.95 55297.45 88888.00 2008-06-14 06:51:54.625 166 12487.42 96.97 55297.43 88888.00 2008-06-14 06:51:54.750 166 12487.38 96.97 55297.43 88888.00 2008-06-14 06:51:54.875 166 12487.38 96.97 55297.40 88888.00 2008-06-14 06:51:55.000 166 12487.52 97.00 55297.40 88888.00 2008-06-14 06:51:55.125 166 12487.52 97.05 55297.43 88888.00 2008-06-14 06:51:55.250 166 12487.38 97.00 55297.43 88888.00 2008-06-14 06:51:55.375 166 12487.45 96.97 55297.43 88888.00 2008-06-14 06:51:55.500 166 12487.55 97.03 55297.45 88888.00 2008-06-14 06:51:55.625 166 12487.62 97.00 55297.40 88888.00 2008-06-14 06:51:55.750 166 12487.55 96.95 55297.40 88888.00 2008-06-14 06:51:55.875 166 12487.52 97.00 55297.45 88888.00 2008-06-14 06:51:56.000 166 12487.52 97.05 55297.45 88888.00 2008-06-14 06:51:56.125 166 12487.45 97.05 55297.43 88888.00 2008-06-14 06:51:56.250 166 12487.45 97.03 55297.45 88888.00 2008-06-14 06:51:56.375 166 12487.50 97.05 55297.47 88888.00 2008-06-14 06:51:56.500 166 12487.58 97.03 55297.45 88888.00 2008-06-14 06:51:56.625 166 12487.55 97.03 55297.43 88888.00 2008-06-14 06:51:56.750 166 12487.58 97.05 55297.45 88888.00 2008-06-14 06:51:56.875 166 12487.65 97.10 55297.47 88888.00 2008-06-14 06:51:57.000 166 12487.58 97.10 55297.43 88888.00 2008-06-14 06:51:57.125 166 12487.50 97.08 55297.43 88888.00 2008-06-14 06:51:57.250 166 12487.48 97.05 55297.45 88888.00 2008-06-14 06:51:57.375 166 12487.52 97.03 55297.43 88888.00 2008-06-14 06:51:57.500 166 12487.58 97.03 55297.45 88888.00 2008-06-14 06:51:57.625 166 12487.55 97.05 55297.45 88888.00 2008-06-14 06:51:57.750 166 12487.50 97.08 55297.45 88888.00 2008-06-14 06:51:57.875 166 12487.48 97.05 55297.40 88888.00 2008-06-14 06:51:58.000 166 12487.48 97.03 55297.40 88888.00 2008-06-14 06:51:58.125 166 12487.55 97.05 55297.43 88888.00 2008-06-14 06:51:58.250 166 12487.55 97.08 55297.45 88888.00 2008-06-14 06:51:58.375 166 12487.58 97.10 55297.47 88888.00 2008-06-14 06:51:58.500 166 12487.58 97.12 55297.45 88888.00 2008-06-14 06:51:58.625 166 12487.58 97.15 55297.45 88888.00 2008-06-14 06:51:58.750 166 12487.60 97.15 55297.43 88888.00 2008-06-14 06:51:58.875 166 12487.62 97.17 55297.43 88888.00 2008-06-14 06:51:59.000 166 12487.62 97.17 55297.43 88888.00 2008-06-14 06:51:59.125 166 12487.65 97.17 55297.47 88888.00 2008-06-14 06:51:59.250 166 12487.58 97.12 55297.43 88888.00 2008-06-14 06:51:59.375 166 12487.58 97.15 55297.45 88888.00 2008-06-14 06:51:59.500 166 12487.58 97.20 55297.47 88888.00 2008-06-14 06:51:59.625 166 12487.55 97.22 55297.50 88888.00 2008-06-14 06:51:59.750 166 12487.58 97.17 55297.50 88888.00 2008-06-14 06:51:59.875 166 12487.60 97.15 55297.47 88888.00 2008-06-14 06:52:00.000 166 12487.65 97.25 55297.50 88888.00 2008-06-14 06:52:00.125 166 12487.52 97.15 55297.45 88888.00 2008-06-14 06:52:00.250 166 12487.45 97.10 55297.43 88888.00 2008-06-14 06:52:00.375 166 12487.48 97.10 55297.40 88888.00 2008-06-14 06:52:00.500 166 12487.50 97.10 55297.43 88888.00 2008-06-14 06:52:00.625 166 12487.55 97.10 55297.38 88888.00 2008-06-14 06:52:00.750 166 12487.52 97.12 55297.35 88888.00 2008-06-14 06:52:00.875 166 12487.58 97.20 55297.40 88888.00 2008-06-14 06:52:01.000 166 12487.62 97.25 55297.40 88888.00 2008-06-14 06:52:01.125 166 12487.58 97.20 55297.35 88888.00 2008-06-14 06:52:01.250 166 12487.55 97.17 55297.40 88888.00 2008-06-14 06:52:01.375 166 12487.65 97.22 55297.40 88888.00 2008-06-14 06:52:01.500 166 12487.62 97.22 55297.40 88888.00 2008-06-14 06:52:01.625 166 12487.58 97.17 55297.38 88888.00 2008-06-14 06:52:01.750 166 12487.52 97.15 55297.38 88888.00 2008-06-14 06:52:01.875 166 12487.58 97.15 55297.35 88888.00 2008-06-14 06:52:02.000 166 12487.65 97.17 55297.32 88888.00 2008-06-14 06:52:02.125 166 12487.65 97.20 55297.35 88888.00 2008-06-14 06:52:02.250 166 12487.65 97.22 55297.32 88888.00 2008-06-14 06:52:02.375 166 12487.70 97.20 55297.30 88888.00 2008-06-14 06:52:02.500 166 12487.70 97.08 55297.30 88888.00 2008-06-14 06:52:02.625 166 12487.65 97.10 55297.32 88888.00 2008-06-14 06:52:02.750 166 12487.67 97.17 55297.32 88888.00 2008-06-14 06:52:02.875 166 12487.67 97.20 55297.35 88888.00 2008-06-14 06:52:03.000 166 12487.77 97.25 55297.35 88888.00 2008-06-14 06:52:03.125 166 12487.80 97.25 55297.38 88888.00 2008-06-14 06:52:03.250 166 12487.83 97.20 55297.38 88888.00 2008-06-14 06:52:03.375 166 12487.77 97.20 55297.38 88888.00 2008-06-14 06:52:03.500 166 12487.80 97.25 55297.40 88888.00 2008-06-14 06:52:03.625 166 12487.85 97.30 55297.43 88888.00 2008-06-14 06:52:03.750 166 12487.77 97.25 55297.35 88888.00 2008-06-14 06:52:03.875 166 12487.80 97.20 55297.35 88888.00 2008-06-14 06:52:04.000 166 12487.85 97.22 55297.32 88888.00 2008-06-14 06:52:04.125 166 12487.85 97.28 55297.32 88888.00 2008-06-14 06:52:04.250 166 12487.75 97.22 55297.32 88888.00 2008-06-14 06:52:04.375 166 12487.73 97.17 55297.30 88888.00 2008-06-14 06:52:04.500 166 12487.73 97.15 55297.32 88888.00 2008-06-14 06:52:04.625 166 12487.77 97.17 55297.32 88888.00 2008-06-14 06:52:04.750 166 12487.80 97.22 55297.35 88888.00 2008-06-14 06:52:04.875 166 12487.80 97.20 55297.35 88888.00 2008-06-14 06:52:05.000 166 12487.80 97.22 55297.32 88888.00 2008-06-14 06:52:05.125 166 12487.80 97.17 55297.32 88888.00 2008-06-14 06:52:05.250 166 12487.80 97.22 55297.38 88888.00 2008-06-14 06:52:05.375 166 12487.83 97.22 55297.38 88888.00 2008-06-14 06:52:05.500 166 12487.85 97.25 55297.38 88888.00 2008-06-14 06:52:05.625 166 12487.83 97.28 55297.35 88888.00 2008-06-14 06:52:05.750 166 12487.80 97.28 55297.32 88888.00 2008-06-14 06:52:05.875 166 12487.80 97.28 55297.32 88888.00 2008-06-14 06:52:06.000 166 12487.83 97.20 55297.30 88888.00 2008-06-14 06:52:06.125 166 12487.73 97.17 55297.30 88888.00 2008-06-14 06:52:06.250 166 12487.73 97.17 55297.32 88888.00 2008-06-14 06:52:06.375 166 12487.75 97.12 55297.30 88888.00 2008-06-14 06:52:06.500 166 12487.80 97.10 55297.25 88888.00 2008-06-14 06:52:06.625 166 12487.75 97.12 55297.22 88888.00 2008-06-14 06:52:06.750 166 12487.73 97.12 55297.22 88888.00 2008-06-14 06:52:06.875 166 12487.88 97.25 55297.25 88888.00 2008-06-14 06:52:07.000 166 12487.95 97.22 55297.25 88888.00 2008-06-14 06:52:07.125 166 12487.95 97.15 55297.22 88888.00 2008-06-14 06:52:07.250 166 12487.88 97.03 55297.20 88888.00 2008-06-14 06:52:07.375 166 12487.80 97.03 55297.18 88888.00 2008-06-14 06:52:07.500 166 12487.80 97.05 55297.20 88888.00 2008-06-14 06:52:07.625 166 12487.83 97.10 55297.22 88888.00 2008-06-14 06:52:07.750 166 12487.88 97.12 55297.20 88888.00 2008-06-14 06:52:07.875 166 12487.92 97.12 55297.22 88888.00 2008-06-14 06:52:08.000 166 12487.95 97.10 55297.22 88888.00 2008-06-14 06:52:08.125 166 12487.85 97.12 55297.22 88888.00 2008-06-14 06:52:08.250 166 12487.90 97.17 55297.25 88888.00 2008-06-14 06:52:08.375 166 12487.98 97.22 55297.25 88888.00 2008-06-14 06:52:08.500 166 12488.00 97.20 55297.25 88888.00 2008-06-14 06:52:08.625 166 12488.02 97.17 55297.25 88888.00 2008-06-14 06:52:08.750 166 12488.08 97.17 55297.22 88888.00 2008-06-14 06:52:08.875 166 12488.12 97.22 55297.25 88888.00 2008-06-14 06:52:09.000 166 12488.20 97.22 55297.22 88888.00 2008-06-14 06:52:09.125 166 12488.15 97.20 55297.25 88888.00 2008-06-14 06:52:09.250 166 12488.12 97.20 55297.22 88888.00 2008-06-14 06:52:09.375 166 12488.15 97.20 55297.22 88888.00 2008-06-14 06:52:09.500 166 12488.12 97.22 55297.20 88888.00 2008-06-14 06:52:09.625 166 12488.08 97.25 55297.20 88888.00 2008-06-14 06:52:09.750 166 12488.08 97.22 55297.22 88888.00 2008-06-14 06:52:09.875 166 12488.10 97.22 55297.22 88888.00 2008-06-14 06:52:10.000 166 12488.20 97.22 55297.22 88888.00 2008-06-14 06:52:10.125 166 12488.20 97.22 55297.20 88888.00 2008-06-14 06:52:10.250 166 12488.20 97.22 55297.20 88888.00 2008-06-14 06:52:10.375 166 12488.23 97.28 55297.22 88888.00 2008-06-14 06:52:10.500 166 12488.25 97.25 55297.22 88888.00 2008-06-14 06:52:10.625 166 12488.27 97.22 55297.22 88888.00 2008-06-14 06:52:10.750 166 12488.25 97.25 55297.20 88888.00 2008-06-14 06:52:10.875 166 12488.20 97.25 55297.22 88888.00 2008-06-14 06:52:11.000 166 12488.23 97.25 55297.22 88888.00 2008-06-14 06:52:11.125 166 12488.27 97.28 55297.20 88888.00 2008-06-14 06:52:11.250 166 12488.23 97.28 55297.20 88888.00 2008-06-14 06:52:11.375 166 12488.27 97.30 55297.18 88888.00 2008-06-14 06:52:11.500 166 12488.33 97.30 55297.18 88888.00 2008-06-14 06:52:11.625 166 12488.33 97.30 55297.18 88888.00 2008-06-14 06:52:11.750 166 12488.30 97.30 55297.18 88888.00 2008-06-14 06:52:11.875 166 12488.30 97.30 55297.18 88888.00 2008-06-14 06:52:12.000 166 12488.38 97.25 55297.20 88888.00 2008-06-14 06:52:12.125 166 12488.38 97.28 55297.22 88888.00 2008-06-14 06:52:12.250 166 12488.27 97.25 55297.22 88888.00 2008-06-14 06:52:12.375 166 12488.27 97.25 55297.20 88888.00 2008-06-14 06:52:12.500 166 12488.27 97.25 55297.20 88888.00 2008-06-14 06:52:12.625 166 12488.33 97.25 55297.18 88888.00 2008-06-14 06:52:12.750 166 12488.40 97.28 55297.12 88888.00 2008-06-14 06:52:12.875 166 12488.45 97.30 55297.07 88888.00 2008-06-14 06:52:13.000 166 12488.42 97.28 55297.05 88888.00 2008-06-14 06:52:13.125 166 12488.45 97.28 55297.05 88888.00 2008-06-14 06:52:13.250 166 12488.40 97.28 55297.07 88888.00 2008-06-14 06:52:13.375 166 12488.38 97.28 55297.10 88888.00 2008-06-14 06:52:13.500 166 12488.45 97.28 55297.07 88888.00 2008-06-14 06:52:13.625 166 12488.42 97.28 55297.07 88888.00 2008-06-14 06:52:13.750 166 12488.42 97.28 55297.10 88888.00 2008-06-14 06:52:13.875 166 12488.40 97.28 55297.12 88888.00 2008-06-14 06:52:14.000 166 12488.40 97.28 55297.07 88888.00 2008-06-14 06:52:14.125 166 12488.40 97.28 55297.10 88888.00 2008-06-14 06:52:14.250 166 12488.42 97.28 55297.07 88888.00 2008-06-14 06:52:14.375 166 12488.48 97.30 55297.12 88888.00 2008-06-14 06:52:14.500 166 12488.48 97.30 55297.12 88888.00 2008-06-14 06:52:14.625 166 12488.42 97.33 55297.12 88888.00 2008-06-14 06:52:14.750 166 12488.42 97.33 55297.12 88888.00 2008-06-14 06:52:14.875 166 12488.45 97.33 55297.12 88888.00 2008-06-14 06:52:15.000 166 12488.48 97.35 55297.12 88888.00 2008-06-14 06:52:15.125 166 12488.58 97.33 55297.10 88888.00 2008-06-14 06:52:15.250 166 12488.58 97.30 55297.07 88888.00 2008-06-14 06:52:15.375 166 12488.52 97.33 55297.05 88888.00 2008-06-14 06:52:15.500 166 12488.52 97.33 55297.07 88888.00 2008-06-14 06:52:15.625 166 12488.58 97.30 55297.07 88888.00 2008-06-14 06:52:15.750 166 12488.58 97.30 55297.10 88888.00 2008-06-14 06:52:15.875 166 12488.52 97.30 55297.07 88888.00 2008-06-14 06:52:16.000 166 12488.55 97.28 55297.05 88888.00 2008-06-14 06:52:16.125 166 12488.60 97.30 55297.05 88888.00 2008-06-14 06:52:16.250 166 12488.62 97.30 55297.05 88888.00 2008-06-14 06:52:16.375 166 12488.65 97.33 55297.07 88888.00 2008-06-14 06:52:16.500 166 12488.65 97.33 55297.10 88888.00 2008-06-14 06:52:16.625 166 12488.67 97.30 55297.10 88888.00 2008-06-14 06:52:16.750 166 12488.70 97.30 55297.10 88888.00 2008-06-14 06:52:16.875 166 12488.67 97.30 55297.05 88888.00 2008-06-14 06:52:17.000 166 12488.62 97.30 55297.05 88888.00 2008-06-14 06:52:17.125 166 12488.62 97.30 55297.10 88888.00 2008-06-14 06:52:17.250 166 12488.62 97.25 55297.07 88888.00 2008-06-14 06:52:17.375 166 12488.70 97.28 55297.07 88888.00 2008-06-14 06:52:17.500 166 12488.75 97.28 55297.05 88888.00 2008-06-14 06:52:17.625 166 12488.73 97.28 55297.03 88888.00 2008-06-14 06:52:17.750 166 12488.67 97.28 55297.03 88888.00 2008-06-14 06:52:17.875 166 12488.62 97.30 55297.03 88888.00 2008-06-14 06:52:18.000 166 12488.65 97.28 55297.05 88888.00 2008-06-14 06:52:18.125 166 12488.65 97.28 55297.05 88888.00 2008-06-14 06:52:18.250 166 12488.62 97.22 55297.00 88888.00 2008-06-14 06:52:18.375 166 12488.62 97.25 55296.97 88888.00 2008-06-14 06:52:18.500 166 12488.60 97.25 55296.97 88888.00 2008-06-14 06:52:18.625 166 12488.65 97.28 55297.00 88888.00 2008-06-14 06:52:18.750 166 12488.65 97.25 55296.97 88888.00 2008-06-14 06:52:18.875 166 12488.62 97.25 55296.95 88888.00 2008-06-14 06:52:19.000 166 12488.65 97.25 55296.95 88888.00 2008-06-14 06:52:19.125 166 12488.70 97.28 55296.93 88888.00 2008-06-14 06:52:19.250 166 12488.73 97.25 55296.93 88888.00 2008-06-14 06:52:19.375 166 12488.73 97.28 55296.95 88888.00 2008-06-14 06:52:19.500 166 12488.73 97.30 55296.97 88888.00 2008-06-14 06:52:19.625 166 12488.70 97.28 55296.97 88888.00 2008-06-14 06:52:19.750 166 12488.73 97.28 55296.95 88888.00 2008-06-14 06:52:19.875 166 12488.73 97.28 55296.93 88888.00 2008-06-14 06:52:20.000 166 12488.73 97.25 55296.93 88888.00 2008-06-14 06:52:20.125 166 12488.80 97.25 55296.90 88888.00 2008-06-14 06:52:20.250 166 12488.73 97.28 55296.95 88888.00 2008-06-14 06:52:20.375 166 12488.62 97.30 55297.00 88888.00 2008-06-14 06:52:20.500 166 12488.58 97.30 55296.97 88888.00 2008-06-14 06:52:20.625 166 12488.62 97.30 55296.95 88888.00 2008-06-14 06:52:20.750 166 12488.65 97.30 55296.95 88888.00 2008-06-14 06:52:20.875 166 12488.70 97.28 55296.97 88888.00 2008-06-14 06:52:21.000 166 12488.75 97.30 55296.95 88888.00 2008-06-14 06:52:21.125 166 12488.77 97.28 55296.95 88888.00 2008-06-14 06:52:21.250 166 12488.75 97.25 55296.97 88888.00 2008-06-14 06:52:21.375 166 12488.77 97.25 55296.95 88888.00 2008-06-14 06:52:21.500 166 12488.80 97.28 55296.97 88888.00 2008-06-14 06:52:21.625 166 12488.83 97.28 55297.00 88888.00 2008-06-14 06:52:21.750 166 12488.75 97.30 55297.00 88888.00 2008-06-14 06:52:21.875 166 12488.75 97.28 55297.00 88888.00 2008-06-14 06:52:22.000 166 12488.80 97.28 55297.00 88888.00 2008-06-14 06:52:22.125 166 12488.80 97.28 55297.00 88888.00 2008-06-14 06:52:22.250 166 12488.73 97.28 55296.95 88888.00 2008-06-14 06:52:22.375 166 12488.77 97.25 55296.95 88888.00 2008-06-14 06:52:22.500 166 12488.77 97.28 55296.97 88888.00 2008-06-14 06:52:22.625 166 12488.83 97.25 55297.00 88888.00 2008-06-14 06:52:22.750 166 12488.85 97.28 55296.97 88888.00 2008-06-14 06:52:22.875 166 12488.80 97.28 55296.97 88888.00 2008-06-14 06:52:23.000 166 12488.80 97.25 55296.97 88888.00 2008-06-14 06:52:23.125 166 12488.85 97.28 55296.95 88888.00 2008-06-14 06:52:23.250 166 12488.83 97.28 55296.95 88888.00 2008-06-14 06:52:23.375 166 12488.88 97.28 55296.93 88888.00 2008-06-14 06:52:23.500 166 12488.98 97.25 55296.93 88888.00 2008-06-14 06:52:23.625 166 12488.98 97.28 55296.93 88888.00 2008-06-14 06:52:23.750 166 12488.95 97.25 55296.93 88888.00 2008-06-14 06:52:23.875 166 12489.00 97.28 55296.90 88888.00 2008-06-14 06:52:24.000 166 12489.05 97.28 55296.88 88888.00 2008-06-14 06:52:24.125 166 12489.02 97.28 55296.88 88888.00 2008-06-14 06:52:24.250 166 12488.98 97.25 55296.90 88888.00 2008-06-14 06:52:24.375 166 12488.98 97.20 55296.85 88888.00 2008-06-14 06:52:24.500 166 12488.98 97.20 55296.85 88888.00 2008-06-14 06:52:24.625 166 12488.90 97.22 55296.85 88888.00 2008-06-14 06:52:24.750 166 12488.88 97.22 55296.85 88888.00 2008-06-14 06:52:24.875 166 12488.88 97.17 55296.82 88888.00 2008-06-14 06:52:25.000 166 12488.92 97.20 55296.80 88888.00 2008-06-14 06:52:25.125 166 12488.95 97.20 55296.80 88888.00 2008-06-14 06:52:25.250 166 12488.95 97.20 55296.80 88888.00 2008-06-14 06:52:25.375 166 12488.98 97.22 55296.80 88888.00 2008-06-14 06:52:25.500 166 12488.98 97.20 55296.80 88888.00 2008-06-14 06:52:25.625 166 12489.00 97.20 55296.80 88888.00 2008-06-14 06:52:25.750 166 12489.00 97.20 55296.82 88888.00 2008-06-14 06:52:25.875 166 12489.00 97.17 55296.80 88888.00 2008-06-14 06:52:26.000 166 12488.95 97.17 55296.82 88888.00 2008-06-14 06:52:26.125 166 12488.98 97.17 55296.80 88888.00 2008-06-14 06:52:26.250 166 12489.05 97.17 55296.80 88888.00 2008-06-14 06:52:26.375 166 12489.08 97.20 55296.80 88888.00 2008-06-14 06:52:26.500 166 12489.05 97.20 55296.80 88888.00 2008-06-14 06:52:26.625 166 12489.08 97.20 55296.80 88888.00 2008-06-14 06:52:26.750 166 12489.08 97.20 55296.80 88888.00 2008-06-14 06:52:26.875 166 12489.08 97.17 55296.82 88888.00 2008-06-14 06:52:27.000 166 12489.10 97.15 55296.80 88888.00 2008-06-14 06:52:27.125 166 12489.20 97.15 55296.78 88888.00 2008-06-14 06:52:27.250 166 12489.23 97.12 55296.82 88888.00 2008-06-14 06:52:27.375 166 12489.20 97.15 55296.80 88888.00 2008-06-14 06:52:27.500 166 12489.20 97.15 55296.78 88888.00 2008-06-14 06:52:27.625 166 12489.20 97.15 55296.80 88888.00 2008-06-14 06:52:27.750 166 12489.25 97.15 55296.78 88888.00 2008-06-14 06:52:27.875 166 12489.25 97.15 55296.78 88888.00 2008-06-14 06:52:28.000 166 12489.23 97.12 55296.75 88888.00 2008-06-14 06:52:28.125 166 12489.25 97.10 55296.75 88888.00 2008-06-14 06:52:28.250 166 12489.25 97.12 55296.78 88888.00 2008-06-14 06:52:28.375 166 12489.27 97.12 55296.78 88888.00 2008-06-14 06:52:28.500 166 12489.25 97.12 55296.78 88888.00 2008-06-14 06:52:28.625 166 12489.25 97.12 55296.78 88888.00 2008-06-14 06:52:28.750 166 12489.27 97.08 55296.78 88888.00 2008-06-14 06:52:28.875 166 12489.33 97.08 55296.78 88888.00 2008-06-14 06:52:29.000 166 12489.33 97.08 55296.75 88888.00 2008-06-14 06:52:29.125 166 12489.38 97.08 55296.78 88888.00 2008-06-14 06:52:29.250 166 12489.33 97.03 55296.78 88888.00 2008-06-14 06:52:29.375 166 12489.38 97.05 55296.78 88888.00 2008-06-14 06:52:29.500 166 12489.40 97.08 55296.78 88888.00 2008-06-14 06:52:29.625 166 12489.35 97.05 55296.78 88888.00 2008-06-14 06:52:29.750 166 12489.38 97.05 55296.78 88888.00 2008-06-14 06:52:29.875 166 12489.38 97.05 55296.78 88888.00 2008-06-14 06:52:30.000 166 12489.35 97.03 55296.72 88888.00 2008-06-14 06:52:30.125 166 12489.38 97.05 55296.75 88888.00 2008-06-14 06:52:30.250 166 12489.38 96.97 55296.72 88888.00 2008-06-14 06:52:30.375 166 12489.38 96.97 55296.70 88888.00 2008-06-14 06:52:30.500 166 12489.42 96.95 55296.70 88888.00 2008-06-14 06:52:30.625 166 12489.45 96.97 55296.70 88888.00 2008-06-14 06:52:30.750 166 12489.40 97.00 55296.70 88888.00 2008-06-14 06:52:30.875 166 12489.42 96.97 55296.65 88888.00 2008-06-14 06:52:31.000 166 12489.48 96.95 55296.62 88888.00 2008-06-14 06:52:31.125 166 12489.48 96.95 55296.62 88888.00 2008-06-14 06:52:31.250 166 12489.38 96.92 55296.68 88888.00 2008-06-14 06:52:31.375 166 12489.45 96.95 55296.68 88888.00 2008-06-14 06:52:31.500 166 12489.48 96.90 55296.65 88888.00 2008-06-14 06:52:31.625 166 12489.48 96.90 55296.62 88888.00 2008-06-14 06:52:31.750 166 12489.42 96.90 55296.62 88888.00 2008-06-14 06:52:31.875 166 12489.35 96.90 55296.62 88888.00 2008-06-14 06:52:32.000 166 12489.40 96.90 55296.62 88888.00 2008-06-14 06:52:32.125 166 12489.45 96.90 55296.62 88888.00 2008-06-14 06:52:32.250 166 12489.45 96.90 55296.65 88888.00 2008-06-14 06:52:32.375 166 12489.55 96.90 55296.68 88888.00 2008-06-14 06:52:32.500 166 12489.52 96.90 55296.68 88888.00 2008-06-14 06:52:32.625 166 12489.48 96.90 55296.68 88888.00 2008-06-14 06:52:32.750 166 12489.45 96.90 55296.68 88888.00 2008-06-14 06:52:32.875 166 12489.50 96.88 55296.65 88888.00 2008-06-14 06:52:33.000 166 12489.58 96.90 55296.65 88888.00 2008-06-14 06:52:33.125 166 12489.60 96.90 55296.68 88888.00 2008-06-14 06:52:33.250 166 12489.55 96.85 55296.68 88888.00 2008-06-14 06:52:33.375 166 12489.50 96.88 55296.70 88888.00 2008-06-14 06:52:33.500 166 12489.48 96.85 55296.70 88888.00 2008-06-14 06:52:33.625 166 12489.48 96.85 55296.68 88888.00 2008-06-14 06:52:33.750 166 12489.55 96.83 55296.68 88888.00 2008-06-14 06:52:33.875 166 12489.62 96.85 55296.65 88888.00 2008-06-14 06:52:34.000 166 12489.65 96.85 55296.65 88888.00 2008-06-14 06:52:34.125 166 12489.62 96.88 55296.65 88888.00 2008-06-14 06:52:34.250 166 12489.60 96.85 55296.68 88888.00 2008-06-14 06:52:34.375 166 12489.58 96.85 55296.68 88888.00 2008-06-14 06:52:34.500 166 12489.55 96.83 55296.70 88888.00 2008-06-14 06:52:34.625 166 12489.58 96.85 55296.70 88888.00 2008-06-14 06:52:34.750 166 12489.58 96.85 55296.68 88888.00 2008-06-14 06:52:34.875 166 12489.62 96.85 55296.68 88888.00 2008-06-14 06:52:35.000 166 12489.65 96.83 55296.70 88888.00 2008-06-14 06:52:35.125 166 12489.62 96.83 55296.65 88888.00 2008-06-14 06:52:35.250 166 12489.55 96.83 55296.68 88888.00 2008-06-14 06:52:35.375 166 12489.55 96.83 55296.70 88888.00 2008-06-14 06:52:35.500 166 12489.55 96.83 55296.72 88888.00 2008-06-14 06:52:35.625 166 12489.52 96.83 55296.75 88888.00 2008-06-14 06:52:35.750 166 12489.52 96.83 55296.72 88888.00 2008-06-14 06:52:35.875 166 12489.55 96.83 55296.72 88888.00 2008-06-14 06:52:36.000 166 12489.58 96.83 55296.68 88888.00 2008-06-14 06:52:36.125 166 12489.60 96.83 55296.70 88888.00 2008-06-14 06:52:36.250 166 12489.62 96.78 55296.68 88888.00 2008-06-14 06:52:36.375 166 12489.65 96.78 55296.68 88888.00 2008-06-14 06:52:36.500 166 12489.62 96.80 55296.62 88888.00 2008-06-14 06:52:36.625 166 12489.67 96.80 55296.62 88888.00 2008-06-14 06:52:36.750 166 12489.65 96.78 55296.62 88888.00 2008-06-14 06:52:36.875 166 12489.58 96.78 55296.60 88888.00 2008-06-14 06:52:37.000 166 12489.58 96.78 55296.60 88888.00 2008-06-14 06:52:37.125 166 12489.62 96.78 55296.65 88888.00 2008-06-14 06:52:37.250 166 12489.62 96.75 55296.60 88888.00 2008-06-14 06:52:37.375 166 12489.60 96.75 55296.55 88888.00 2008-06-14 06:52:37.500 166 12489.60 96.78 55296.60 88888.00 2008-06-14 06:52:37.625 166 12489.62 96.78 55296.60 88888.00 2008-06-14 06:52:37.750 166 12489.67 96.75 55296.60 88888.00 2008-06-14 06:52:37.875 166 12489.70 96.75 55296.57 88888.00 2008-06-14 06:52:38.000 166 12489.62 96.75 55296.53 88888.00 2008-06-14 06:52:38.125 166 12489.58 96.78 55296.55 88888.00 2008-06-14 06:52:38.250 166 12489.58 96.75 55296.60 88888.00 2008-06-14 06:52:38.375 166 12489.62 96.78 55296.60 88888.00 2008-06-14 06:52:38.500 166 12489.67 96.78 55296.62 88888.00 2008-06-14 06:52:38.625 166 12489.70 96.78 55296.65 88888.00 2008-06-14 06:52:38.750 166 12489.70 96.78 55296.62 88888.00 2008-06-14 06:52:38.875 166 12489.70 96.78 55296.65 88888.00 2008-06-14 06:52:39.000 166 12489.70 96.78 55296.62 88888.00 2008-06-14 06:52:39.125 166 12489.70 96.78 55296.65 88888.00 2008-06-14 06:52:39.250 166 12489.73 96.75 55296.68 88888.00 2008-06-14 06:52:39.375 166 12489.77 96.78 55296.68 88888.00 2008-06-14 06:52:39.500 166 12489.75 96.75 55296.68 88888.00 2008-06-14 06:52:39.625 166 12489.73 96.72 55296.65 88888.00 2008-06-14 06:52:39.750 166 12489.77 96.72 55296.62 88888.00 2008-06-14 06:52:39.875 166 12489.77 96.75 55296.62 88888.00 2008-06-14 06:52:40.000 166 12489.77 96.72 55296.65 88888.00 2008-06-14 06:52:40.125 166 12489.73 96.72 55296.65 88888.00 2008-06-14 06:52:40.250 166 12489.62 96.70 55296.70 88888.00 2008-06-14 06:52:40.375 166 12489.62 96.72 55296.70 88888.00 2008-06-14 06:52:40.500 166 12489.67 96.70 55296.70 88888.00 2008-06-14 06:52:40.625 166 12489.75 96.67 55296.70 88888.00 2008-06-14 06:52:40.750 166 12489.75 96.67 55296.65 88888.00 2008-06-14 06:52:40.875 166 12489.80 96.67 55296.62 88888.00 2008-06-14 06:52:41.000 166 12489.85 96.67 55296.65 88888.00 2008-06-14 06:52:41.125 166 12489.85 96.67 55296.65 88888.00 2008-06-14 06:52:41.250 166 12489.83 96.62 55296.68 88888.00 2008-06-14 06:52:41.375 166 12489.90 96.65 55296.68 88888.00 2008-06-14 06:52:41.500 166 12489.90 96.62 55296.65 88888.00 2008-06-14 06:52:41.625 166 12489.95 96.62 55296.62 88888.00 2008-06-14 06:52:41.750 166 12489.92 96.60 55296.65 88888.00 2008-06-14 06:52:41.875 166 12489.92 96.62 55296.65 88888.00 2008-06-14 06:52:42.000 166 12489.92 96.60 55296.68 88888.00 2008-06-14 06:52:42.125 166 12489.90 96.60 55296.68 88888.00 2008-06-14 06:52:42.250 166 12489.80 96.58 55296.65 88888.00 2008-06-14 06:52:42.375 166 12489.77 96.55 55296.65 88888.00 2008-06-14 06:52:42.500 166 12489.80 96.53 55296.62 88888.00 2008-06-14 06:52:42.625 166 12489.83 96.53 55296.60 88888.00 2008-06-14 06:52:42.750 166 12489.83 96.50 55296.57 88888.00 2008-06-14 06:52:42.875 166 12489.90 96.47 55296.57 88888.00 2008-06-14 06:52:43.000 166 12489.95 96.45 55296.57 88888.00 2008-06-14 06:52:43.125 166 12489.95 96.47 55296.60 88888.00 2008-06-14 06:52:43.250 166 12489.90 96.42 55296.60 88888.00 2008-06-14 06:52:43.375 166 12489.98 96.42 55296.60 88888.00 2008-06-14 06:52:43.500 166 12490.02 96.42 55296.57 88888.00 2008-06-14 06:52:43.625 166 12490.02 96.40 55296.57 88888.00 2008-06-14 06:52:43.750 166 12489.98 96.38 55296.57 88888.00 2008-06-14 06:52:43.875 166 12489.98 96.35 55296.57 88888.00 2008-06-14 06:52:44.000 166 12489.95 96.35 55296.57 88888.00 2008-06-14 06:52:44.125 166 12489.88 96.38 55296.60 88888.00 2008-06-14 06:52:44.250 166 12489.90 96.35 55296.60 88888.00 2008-06-14 06:52:44.375 166 12490.00 96.35 55296.60 88888.00 2008-06-14 06:52:44.500 166 12490.05 96.33 55296.60 88888.00 2008-06-14 06:52:44.625 166 12490.02 96.30 55296.68 88888.00 2008-06-14 06:52:44.750 166 12490.05 96.30 55296.68 88888.00 2008-06-14 06:52:44.875 166 12490.02 96.28 55296.65 88888.00 2008-06-14 06:52:45.000 166 12489.95 96.25 55296.65 88888.00 2008-06-14 06:52:45.125 166 12489.95 96.22 55296.68 88888.00 2008-06-14 06:52:45.250 166 12489.98 96.22 55296.68 88888.00 2008-06-14 06:52:45.375 166 12490.00 96.22 55296.68 88888.00 2008-06-14 06:52:45.500 166 12489.98 96.22 55296.68 88888.00 2008-06-14 06:52:45.625 166 12489.92 96.20 55296.68 88888.00 2008-06-14 06:52:45.750 166 12489.90 96.17 55296.68 88888.00 2008-06-14 06:52:45.875 166 12489.98 96.17 55296.70 88888.00 2008-06-14 06:52:46.000 166 12490.05 96.17 55296.70 88888.00 2008-06-14 06:52:46.125 166 12490.02 96.15 55296.65 88888.00 2008-06-14 06:52:46.250 166 12489.95 96.10 55296.62 88888.00 2008-06-14 06:52:46.375 166 12489.95 96.10 55296.62 88888.00 2008-06-14 06:52:46.500 166 12489.95 96.10 55296.65 88888.00 2008-06-14 06:52:46.625 166 12490.05 96.08 55296.65 88888.00 2008-06-14 06:52:46.750 166 12490.02 96.10 55296.68 88888.00 2008-06-14 06:52:46.875 166 12489.92 96.08 55296.65 88888.00 2008-06-14 06:52:47.000 166 12489.90 96.05 55296.65 88888.00 2008-06-14 06:52:47.125 166 12489.95 96.03 55296.68 88888.00 2008-06-14 06:52:47.250 166 12490.00 95.97 55296.65 88888.00 2008-06-14 06:52:47.375 166 12490.05 96.00 55296.65 88888.00 2008-06-14 06:52:47.500 166 12490.02 95.97 55296.65 88888.00 2008-06-14 06:52:47.625 166 12490.00 95.95 55296.68 88888.00 2008-06-14 06:52:47.750 166 12490.05 95.92 55296.68 88888.00 2008-06-14 06:52:47.875 166 12490.05 95.95 55296.68 88888.00 2008-06-14 06:52:48.000 166 12490.00 95.92 55296.65 88888.00 2008-06-14 06:52:48.125 166 12490.00 95.90 55296.68 88888.00 2008-06-14 06:52:48.250 166 12489.98 95.85 55296.68 88888.00 2008-06-14 06:52:48.375 166 12489.95 95.85 55296.68 88888.00 2008-06-14 06:52:48.500 166 12490.00 95.83 55296.68 88888.00 2008-06-14 06:52:48.625 166 12490.00 95.80 55296.65 88888.00 2008-06-14 06:52:48.750 166 12489.98 95.80 55296.62 88888.00 2008-06-14 06:52:48.875 166 12490.00 95.75 55296.60 88888.00 2008-06-14 06:52:49.000 166 12490.02 95.72 55296.60 88888.00 2008-06-14 06:52:49.125 166 12490.02 95.70 55296.60 88888.00 2008-06-14 06:52:49.250 166 12490.02 95.70 55296.60 88888.00 2008-06-14 06:52:49.375 166 12490.02 95.72 55296.57 88888.00 2008-06-14 06:52:49.500 166 12490.02 95.67 55296.60 88888.00 2008-06-14 06:52:49.625 166 12490.00 95.67 55296.60 88888.00 2008-06-14 06:52:49.750 166 12490.02 95.65 55296.60 88888.00 2008-06-14 06:52:49.875 166 12490.08 95.65 55296.60 88888.00 2008-06-14 06:52:50.000 166 12490.08 95.65 55296.60 88888.00 2008-06-14 06:52:50.125 166 12490.02 95.65 55296.62 88888.00 2008-06-14 06:52:50.250 166 12490.05 95.62 55296.65 88888.00 2008-06-14 06:52:50.375 166 12490.05 95.62 55296.70 88888.00 2008-06-14 06:52:50.500 166 12490.05 95.62 55296.72 88888.00 2008-06-14 06:52:50.625 166 12490.10 95.60 55296.75 88888.00 2008-06-14 06:52:50.750 166 12490.12 95.60 55296.72 88888.00 2008-06-14 06:52:50.875 166 12490.08 95.60 55296.70 88888.00 2008-06-14 06:52:51.000 166 12490.00 95.60 55296.70 88888.00 2008-06-14 06:52:51.125 166 12489.95 95.55 55296.72 88888.00 2008-06-14 06:52:51.250 166 12489.92 95.53 55296.75 88888.00 2008-06-14 06:52:51.375 166 12490.00 95.55 55296.78 88888.00 2008-06-14 06:52:51.500 166 12489.98 95.53 55296.75 88888.00 2008-06-14 06:52:51.625 166 12490.02 95.50 55296.75 88888.00 2008-06-14 06:52:51.750 166 12490.08 95.50 55296.72 88888.00 2008-06-14 06:52:51.875 166 12490.05 95.47 55296.72 88888.00 2008-06-14 06:52:52.000 166 12490.02 95.47 55296.70 88888.00 2008-06-14 06:52:52.125 166 12490.02 95.47 55296.72 88888.00 2008-06-14 06:52:52.250 166 12490.00 95.45 55296.78 88888.00 2008-06-14 06:52:52.375 166 12490.02 95.45 55296.72 88888.00 2008-06-14 06:52:52.500 166 12490.05 95.42 55296.75 88888.00 2008-06-14 06:52:52.625 166 12490.08 95.45 55296.78 88888.00 2008-06-14 06:52:52.750 166 12490.08 95.42 55296.78 88888.00 2008-06-14 06:52:52.875 166 12490.08 95.42 55296.78 88888.00 2008-06-14 06:52:53.000 166 12490.05 95.42 55296.78 88888.00 2008-06-14 06:52:53.125 166 12489.95 95.40 55296.78 88888.00 2008-06-14 06:52:53.250 166 12490.00 95.38 55296.80 88888.00 2008-06-14 06:52:53.375 166 12490.08 95.40 55296.80 88888.00 2008-06-14 06:52:53.500 166 12490.10 95.40 55296.80 88888.00 2008-06-14 06:52:53.625 166 12490.10 95.38 55296.78 88888.00 2008-06-14 06:52:53.750 166 12490.08 95.35 55296.80 88888.00 2008-06-14 06:52:53.875 166 12489.98 95.35 55296.80 88888.00 2008-06-14 06:52:54.000 166 12489.92 95.35 55296.82 88888.00 2008-06-14 06:52:54.125 166 12489.95 95.33 55296.80 88888.00 2008-06-14 06:52:54.250 166 12489.95 95.28 55296.80 88888.00 2008-06-14 06:52:54.375 166 12489.98 95.25 55296.80 88888.00 2008-06-14 06:52:54.500 166 12489.98 95.22 55296.80 88888.00 2008-06-14 06:52:54.625 166 12489.98 95.20 55296.78 88888.00 2008-06-14 06:52:54.750 166 12489.98 95.20 55296.78 88888.00 2008-06-14 06:52:54.875 166 12490.00 95.20 55296.78 88888.00 2008-06-14 06:52:55.000 166 12490.02 95.15 55296.78 88888.00 2008-06-14 06:52:55.125 166 12489.98 95.15 55296.75 88888.00 2008-06-14 06:52:55.250 166 12489.85 95.15 55296.72 88888.00 2008-06-14 06:52:55.375 166 12489.85 95.12 55296.78 88888.00 2008-06-14 06:52:55.500 166 12489.88 95.12 55296.78 88888.00 2008-06-14 06:52:55.625 166 12489.95 95.12 55296.78 88888.00 2008-06-14 06:52:55.750 166 12489.98 95.12 55296.78 88888.00 2008-06-14 06:52:55.875 166 12489.95 95.12 55296.80 88888.00 2008-06-14 06:52:56.000 166 12490.00 95.10 55296.78 88888.00 2008-06-14 06:52:56.125 166 12490.02 95.08 55296.75 88888.00 2008-06-14 06:52:56.250 166 12489.98 95.05 55296.78 88888.00 2008-06-14 06:52:56.375 166 12489.98 95.08 55296.78 88888.00 2008-06-14 06:52:56.500 166 12490.00 95.05 55296.78 88888.00 2008-06-14 06:52:56.625 166 12490.00 95.05 55296.80 88888.00 2008-06-14 06:52:56.750 166 12490.00 95.03 55296.82 88888.00 2008-06-14 06:52:56.875 166 12490.00 95.03 55296.82 88888.00 2008-06-14 06:52:57.000 166 12490.10 95.03 55296.85 88888.00 2008-06-14 06:52:57.125 166 12490.10 95.00 55296.88 88888.00 2008-06-14 06:52:57.250 166 12489.95 94.97 55296.88 88888.00 2008-06-14 06:52:57.375 166 12490.00 94.95 55296.85 88888.00 2008-06-14 06:52:57.500 166 12490.00 94.95 55296.82 88888.00 2008-06-14 06:52:57.625 166 12489.98 94.95 55296.85 88888.00 2008-06-14 06:52:57.750 166 12490.02 94.92 55296.82 88888.00 2008-06-14 06:52:57.875 166 12490.08 94.90 55296.85 88888.00 2008-06-14 06:52:58.000 166 12490.10 94.90 55296.88 88888.00 2008-06-14 06:52:58.125 166 12490.10 94.92 55296.88 88888.00 2008-06-14 06:52:58.250 166 12490.08 94.90 55296.88 88888.00 2008-06-14 06:52:58.375 166 12490.12 94.88 55296.85 88888.00 2008-06-14 06:52:58.500 166 12490.12 94.88 55296.85 88888.00 2008-06-14 06:52:58.625 166 12490.08 94.85 55296.85 88888.00 2008-06-14 06:52:58.750 166 12490.02 94.83 55296.85 88888.00 2008-06-14 06:52:58.875 166 12490.05 94.80 55296.88 88888.00 2008-06-14 06:52:59.000 166 12490.05 94.80 55296.88 88888.00 2008-06-14 06:52:59.125 166 12490.00 94.78 55296.88 88888.00 2008-06-14 06:52:59.250 166 12489.92 94.78 55296.90 88888.00 2008-06-14 06:52:59.375 166 12489.92 94.75 55296.88 88888.00 2008-06-14 06:52:59.500 166 12489.98 94.75 55296.93 88888.00 2008-06-14 06:52:59.625 166 12490.00 94.72 55296.90 88888.00 2008-06-14 06:52:59.750 166 12490.02 94.72 55296.90 88888.00 2008-06-14 06:52:59.875 166 12490.02 94.72 55296.90 88888.00 2008-06-14 06:53:00.000 166 12490.05 94.70 55296.88 88888.00 2008-06-14 06:53:00.125 166 12489.98 94.70 55296.88 88888.00 2008-06-14 06:53:00.250 166 12489.98 94.65 55296.88 88888.00 2008-06-14 06:53:00.375 166 12490.00 94.62 55296.88 88888.00 2008-06-14 06:53:00.500 166 12489.98 94.62 55296.82 88888.00 2008-06-14 06:53:00.625 166 12489.95 94.62 55296.82 88888.00 2008-06-14 06:53:00.750 166 12489.92 94.60 55296.82 88888.00 2008-06-14 06:53:00.875 166 12489.98 94.60 55296.85 88888.00 2008-06-14 06:53:01.000 166 12490.00 94.60 55296.85 88888.00 2008-06-14 06:53:01.125 166 12489.98 94.58 55296.85 88888.00 2008-06-14 06:53:01.250 166 12489.90 94.55 55296.85 88888.00 2008-06-14 06:53:01.375 166 12490.00 94.55 55296.82 88888.00 2008-06-14 06:53:01.500 166 12490.02 94.55 55296.80 88888.00 2008-06-14 06:53:01.625 166 12490.00 94.50 55296.85 88888.00 2008-06-14 06:53:01.750 166 12490.02 94.50 55296.88 88888.00 2008-06-14 06:53:01.875 166 12489.98 94.50 55296.85 88888.00 2008-06-14 06:53:02.000 166 12489.92 94.50 55296.85 88888.00 2008-06-14 06:53:02.125 166 12489.88 94.50 55296.82 88888.00 2008-06-14 06:53:02.250 166 12489.85 94.47 55296.85 88888.00 2008-06-14 06:53:02.375 166 12489.95 94.47 55296.88 88888.00 2008-06-14 06:53:02.500 166 12489.98 94.47 55296.85 88888.00 2008-06-14 06:53:02.625 166 12489.95 94.47 55296.90 88888.00 2008-06-14 06:53:02.750 166 12489.95 94.47 55296.93 88888.00 2008-06-14 06:53:02.875 166 12489.90 94.45 55296.95 88888.00 2008-06-14 06:53:03.000 166 12489.90 94.45 55296.95 88888.00 2008-06-14 06:53:03.125 166 12489.92 94.45 55296.95 88888.00 2008-06-14 06:53:03.250 166 12489.88 94.42 55296.95 88888.00 2008-06-14 06:53:03.375 166 12489.88 94.42 55296.97 88888.00 2008-06-14 06:53:03.500 166 12489.88 94.42 55297.00 88888.00 2008-06-14 06:53:03.625 166 12489.90 94.40 55296.95 88888.00 2008-06-14 06:53:03.750 166 12489.90 94.40 55296.95 88888.00 2008-06-14 06:53:03.875 166 12489.85 94.38 55296.97 88888.00 2008-06-14 06:53:04.000 166 12489.80 94.38 55296.95 88888.00 2008-06-14 06:53:04.125 166 12489.77 94.38 55296.95 88888.00 2008-06-14 06:53:04.250 166 12489.77 94.35 55296.97 88888.00 2008-06-14 06:53:04.375 166 12489.77 94.35 55297.00 88888.00 2008-06-14 06:53:04.500 166 12489.77 94.38 55297.00 88888.00 2008-06-14 06:53:04.625 166 12489.80 94.35 55296.97 88888.00 2008-06-14 06:53:04.750 166 12489.80 94.35 55297.00 88888.00 2008-06-14 06:53:04.875 166 12489.77 94.35 55297.03 88888.00 2008-06-14 06:53:05.000 166 12489.77 94.35 55297.05 88888.00 2008-06-14 06:53:05.125 166 12489.80 94.38 55297.07 88888.00 2008-06-14 06:53:05.250 166 12489.77 94.35 55297.10 88888.00 2008-06-14 06:53:05.375 166 12489.75 94.35 55297.07 88888.00 2008-06-14 06:53:05.500 166 12489.73 94.35 55297.07 88888.00 2008-06-14 06:53:05.625 166 12489.70 94.35 55297.07 88888.00 2008-06-14 06:53:05.750 166 12489.73 94.35 55297.05 88888.00 2008-06-14 06:53:05.875 166 12489.75 94.38 55297.05 88888.00 2008-06-14 06:53:06.000 166 12489.73 94.38 55297.05 88888.00 2008-06-14 06:53:06.125 166 12489.73 94.33 55297.07 88888.00 2008-06-14 06:53:06.250 166 12489.70 94.33 55297.07 88888.00 2008-06-14 06:53:06.375 166 12489.77 94.30 55297.05 88888.00 2008-06-14 06:53:06.500 166 12489.83 94.28 55297.03 88888.00 2008-06-14 06:53:06.625 166 12489.73 94.28 55297.03 88888.00 2008-06-14 06:53:06.750 166 12489.73 94.28 55297.05 88888.00 2008-06-14 06:53:06.875 166 12489.75 94.30 55297.05 88888.00 2008-06-14 06:53:07.000 166 12489.77 94.28 55297.05 88888.00 2008-06-14 06:53:07.125 166 12489.73 94.30 55297.03 88888.00 2008-06-14 06:53:07.250 166 12489.62 94.25 55297.03 88888.00 2008-06-14 06:53:07.375 166 12489.70 94.28 55297.00 88888.00 2008-06-14 06:53:07.500 166 12489.75 94.30 55297.05 88888.00 2008-06-14 06:53:07.625 166 12489.73 94.30 55297.07 88888.00 2008-06-14 06:53:07.750 166 12489.73 94.30 55297.10 88888.00 2008-06-14 06:53:07.875 166 12489.70 94.30 55297.10 88888.00 2008-06-14 06:53:08.000 166 12489.73 94.30 55297.07 88888.00 2008-06-14 06:53:08.125 166 12489.75 94.30 55297.10 88888.00 2008-06-14 06:53:08.250 166 12489.73 94.30 55297.10 88888.00 2008-06-14 06:53:08.375 166 12489.70 94.33 55297.12 88888.00 2008-06-14 06:53:08.500 166 12489.73 94.33 55297.10 88888.00 2008-06-14 06:53:08.625 166 12489.75 94.33 55297.10 88888.00 2008-06-14 06:53:08.750 166 12489.70 94.33 55297.12 88888.00 2008-06-14 06:53:08.875 166 12489.62 94.33 55297.15 88888.00 2008-06-14 06:53:09.000 166 12489.60 94.33 55297.15 88888.00 2008-06-14 06:53:09.125 166 12489.58 94.30 55297.15 88888.00 2008-06-14 06:53:09.250 166 12489.42 94.30 55297.15 88888.00 2008-06-14 06:53:09.375 166 12489.50 94.28 55297.18 88888.00 2008-06-14 06:53:09.500 166 12489.55 94.28 55297.15 88888.00 2008-06-14 06:53:09.625 166 12489.58 94.25 55297.15 88888.00 2008-06-14 06:53:09.750 166 12489.58 94.25 55297.18 88888.00 2008-06-14 06:53:09.875 166 12489.58 94.28 55297.20 88888.00 2008-06-14 06:53:10.000 166 12489.60 94.25 55297.20 88888.00 2008-06-14 06:53:10.125 166 12489.55 94.25 55297.18 88888.00 2008-06-14 06:53:10.250 166 12489.48 94.22 55297.18 88888.00 2008-06-14 06:53:10.375 166 12489.52 94.25 55297.18 88888.00 2008-06-14 06:53:10.500 166 12489.52 94.25 55297.15 88888.00 2008-06-14 06:53:10.625 166 12489.45 94.25 55297.15 88888.00 2008-06-14 06:53:10.750 166 12489.42 94.28 55297.18 88888.00 2008-06-14 06:53:10.875 166 12489.48 94.25 55297.18 88888.00 2008-06-14 06:53:11.000 166 12489.55 94.22 55297.18 88888.00 2008-06-14 06:53:11.125 166 12489.58 94.22 55297.20 88888.00 2008-06-14 06:53:11.250 166 12489.50 94.22 55297.20 88888.00 2008-06-14 06:53:11.375 166 12489.55 94.22 55297.20 88888.00 2008-06-14 06:53:11.500 166 12489.60 94.20 55297.18 88888.00 2008-06-14 06:53:11.625 166 12489.55 94.20 55297.20 88888.00 2008-06-14 06:53:11.750 166 12489.45 94.22 55297.25 88888.00 2008-06-14 06:53:11.875 166 12489.45 94.22 55297.22 88888.00 2008-06-14 06:53:12.000 166 12489.48 94.20 55297.22 88888.00 2008-06-14 06:53:12.125 166 12489.50 94.20 55297.25 88888.00 2008-06-14 06:53:12.250 166 12489.48 94.17 55297.25 88888.00 2008-06-14 06:53:12.375 166 12489.50 94.17 55297.22 88888.00 2008-06-14 06:53:12.500 166 12489.48 94.17 55297.22 88888.00 2008-06-14 06:53:12.625 166 12489.52 94.17 55297.20 88888.00 2008-06-14 06:53:12.750 166 12489.48 94.17 55297.18 88888.00 2008-06-14 06:53:12.875 166 12489.45 94.15 55297.15 88888.00 2008-06-14 06:53:13.000 166 12489.48 94.12 55297.15 88888.00 2008-06-14 06:53:13.125 166 12489.45 94.15 55297.20 88888.00 2008-06-14 06:53:13.250 166 12489.40 94.15 55297.18 88888.00 2008-06-14 06:53:13.375 166 12489.42 94.12 55297.18 88888.00 2008-06-14 06:53:13.500 166 12489.42 94.10 55297.18 88888.00 2008-06-14 06:53:13.625 166 12489.45 94.10 55297.18 88888.00 2008-06-14 06:53:13.750 166 12489.42 94.12 55297.22 88888.00 2008-06-14 06:53:13.875 166 12489.40 94.12 55297.22 88888.00 2008-06-14 06:53:14.000 166 12489.42 94.10 55297.20 88888.00 2008-06-14 06:53:14.125 166 12489.42 94.12 55297.20 88888.00 2008-06-14 06:53:14.250 166 12489.38 94.12 55297.20 88888.00 2008-06-14 06:53:14.375 166 12489.40 94.12 55297.25 88888.00 2008-06-14 06:53:14.500 166 12489.38 94.15 55297.25 88888.00 2008-06-14 06:53:14.625 166 12489.33 94.12 55297.25 88888.00 2008-06-14 06:53:14.750 166 12489.33 94.15 55297.28 88888.00 2008-06-14 06:53:14.875 166 12489.30 94.12 55297.32 88888.00 2008-06-14 06:53:15.000 166 12489.27 94.12 55297.30 88888.00 2008-06-14 06:53:15.125 166 12489.27 94.12 55297.28 88888.00 2008-06-14 06:53:15.250 166 12489.27 94.12 55297.28 88888.00 2008-06-14 06:53:15.375 166 12489.33 94.12 55297.30 88888.00 2008-06-14 06:53:15.500 166 12489.27 94.15 55297.28 88888.00 2008-06-14 06:53:15.625 166 12489.23 94.15 55297.25 88888.00 2008-06-14 06:53:15.750 166 12489.25 94.17 55297.25 88888.00 2008-06-14 06:53:15.875 166 12489.25 94.15 55297.28 88888.00 2008-06-14 06:53:16.000 166 12489.25 94.12 55297.25 88888.00 2008-06-14 06:53:16.125 166 12489.33 94.12 55297.25 88888.00 2008-06-14 06:53:16.250 166 12489.30 94.15 55297.25 88888.00 2008-06-14 06:53:16.375 166 12489.35 94.15 55297.28 88888.00 2008-06-14 06:53:16.500 166 12489.35 94.17 55297.30 88888.00 2008-06-14 06:53:16.625 166 12489.30 94.17 55297.32 88888.00 2008-06-14 06:53:16.750 166 12489.35 94.17 55297.35 88888.00 2008-06-14 06:53:16.875 166 12489.30 94.20 55297.38 88888.00 2008-06-14 06:53:17.000 166 12489.23 94.20 55297.35 88888.00 2008-06-14 06:53:17.125 166 12489.25 94.20 55297.35 88888.00 2008-06-14 06:53:17.250 166 12489.33 94.17 55297.38 88888.00 2008-06-14 06:53:17.375 166 12489.38 94.17 55297.38 88888.00 2008-06-14 06:53:17.500 166 12489.33 94.17 55297.40 88888.00 2008-06-14 06:53:17.625 166 12489.27 94.20 55297.40 88888.00 2008-06-14 06:53:17.750 166 12489.27 94.20 55297.40 88888.00 2008-06-14 06:53:17.875 166 12489.33 94.20 55297.40 88888.00 2008-06-14 06:53:18.000 166 12489.27 94.20 55297.40 88888.00 2008-06-14 06:53:18.125 166 12489.20 94.20 55297.40 88888.00 2008-06-14 06:53:18.250 166 12489.15 94.17 55297.38 88888.00 2008-06-14 06:53:18.375 166 12489.20 94.22 55297.38 88888.00 2008-06-14 06:53:18.500 166 12489.20 94.22 55297.32 88888.00 2008-06-14 06:53:18.625 166 12489.20 94.22 55297.30 88888.00 2008-06-14 06:53:18.750 166 12489.10 94.22 55297.32 88888.00 2008-06-14 06:53:18.875 166 12489.05 94.25 55297.32 88888.00 2008-06-14 06:53:19.000 166 12489.08 94.25 55297.35 88888.00 2008-06-14 06:53:19.125 166 12489.05 94.28 55297.35 88888.00 2008-06-14 06:53:19.250 166 12489.00 94.28 55297.40 88888.00 2008-06-14 06:53:19.375 166 12489.08 94.30 55297.40 88888.00 2008-06-14 06:53:19.500 166 12489.12 94.33 55297.38 88888.00 2008-06-14 06:53:19.625 166 12489.10 94.35 55297.35 88888.00 2008-06-14 06:53:19.750 166 12489.02 94.35 55297.32 88888.00 2008-06-14 06:53:19.875 166 12488.98 94.35 55297.35 88888.00 2008-06-14 06:53:20.000 166 12488.98 94.35 55297.32 88888.00 2008-06-14 06:53:20.125 166 12488.98 94.38 55297.38 88888.00 2008-06-14 06:53:20.250 166 12488.92 94.40 55297.40 88888.00 2008-06-14 06:53:20.375 166 12488.85 94.40 55297.43 88888.00 2008-06-14 06:53:20.500 166 12488.80 94.42 55297.45 88888.00 2008-06-14 06:53:20.625 166 12488.80 94.40 55297.47 88888.00 2008-06-14 06:53:20.750 166 12488.80 94.42 55297.45 88888.00 2008-06-14 06:53:20.875 166 12488.77 94.45 55297.45 88888.00 2008-06-14 06:53:21.000 166 12488.80 94.47 55297.45 88888.00 2008-06-14 06:53:21.125 166 12488.80 94.50 55297.47 88888.00 2008-06-14 06:53:21.250 166 12488.75 94.50 55297.47 88888.00 2008-06-14 06:53:21.375 166 12488.80 94.53 55297.45 88888.00 2008-06-14 06:53:21.500 166 12488.83 94.53 55297.45 88888.00 2008-06-14 06:53:21.625 166 12488.80 94.55 55297.47 88888.00 2008-06-14 06:53:21.750 166 12488.77 94.55 55297.50 88888.00 2008-06-14 06:53:21.875 166 12488.75 94.58 55297.50 88888.00 2008-06-14 06:53:22.000 166 12488.70 94.60 55297.47 88888.00 2008-06-14 06:53:22.125 166 12488.70 94.62 55297.50 88888.00 2008-06-14 06:53:22.250 166 12488.73 94.62 55297.45 88888.00 2008-06-14 06:53:22.375 166 12488.75 94.62 55297.45 88888.00 2008-06-14 06:53:22.500 166 12488.73 94.65 55297.47 88888.00 2008-06-14 06:53:22.625 166 12488.77 94.67 55297.47 88888.00 2008-06-14 06:53:22.750 166 12488.77 94.67 55297.53 88888.00 2008-06-14 06:53:22.875 166 12488.75 94.67 55297.53 88888.00 2008-06-14 06:53:23.000 166 12488.67 94.67 55297.53 88888.00 2008-06-14 06:53:23.125 166 12488.67 94.70 55297.47 88888.00 2008-06-14 06:53:23.250 166 12488.65 94.70 55297.45 88888.00 2008-06-14 06:53:23.375 166 12488.73 94.72 55297.47 88888.00 2008-06-14 06:53:23.500 166 12488.77 94.75 55297.50 88888.00 2008-06-14 06:53:23.625 166 12488.77 94.75 55297.50 88888.00 2008-06-14 06:53:23.750 166 12488.73 94.78 55297.53 88888.00 2008-06-14 06:53:23.875 166 12488.70 94.78 55297.53 88888.00 2008-06-14 06:53:24.000 166 12488.73 94.78 55297.50 88888.00 2008-06-14 06:53:24.125 166 12488.73 94.80 55297.50 88888.00 2008-06-14 06:53:24.250 166 12488.67 94.80 55297.50 88888.00 2008-06-14 06:53:24.375 166 12488.70 94.83 55297.47 88888.00 2008-06-14 06:53:24.500 166 12488.67 94.83 55297.45 88888.00 2008-06-14 06:53:24.625 166 12488.70 94.83 55297.47 88888.00 2008-06-14 06:53:24.750 166 12488.73 94.85 55297.50 88888.00 2008-06-14 06:53:24.875 166 12488.65 94.88 55297.47 88888.00 2008-06-14 06:53:25.000 166 12488.58 94.88 55297.45 88888.00 2008-06-14 06:53:25.125 166 12488.58 94.92 55297.45 88888.00 2008-06-14 06:53:25.250 166 12488.50 94.92 55297.45 88888.00 2008-06-14 06:53:25.375 166 12488.50 94.92 55297.47 88888.00 2008-06-14 06:53:25.500 166 12488.55 94.92 55297.50 88888.00 2008-06-14 06:53:25.625 166 12488.55 94.97 55297.53 88888.00 2008-06-14 06:53:25.750 166 12488.52 95.00 55297.53 88888.00 2008-06-14 06:53:25.875 166 12488.48 95.03 55297.53 88888.00 2008-06-14 06:53:26.000 166 12488.48 95.03 55297.55 88888.00 2008-06-14 06:53:26.125 166 12488.48 95.08 55297.57 88888.00 2008-06-14 06:53:26.250 166 12488.42 95.10 55297.57 88888.00 2008-06-14 06:53:26.375 166 12488.45 95.15 55297.57 88888.00 2008-06-14 06:53:26.500 166 12488.40 95.15 55297.57 88888.00 2008-06-14 06:53:26.625 166 12488.35 95.15 55297.57 88888.00 2008-06-14 06:53:26.750 166 12488.33 95.15 55297.55 88888.00 2008-06-14 06:53:26.875 166 12488.27 95.15 55297.55 88888.00 2008-06-14 06:53:27.000 166 12488.23 95.17 55297.55 88888.00 2008-06-14 06:53:27.125 166 12488.20 95.20 55297.57 88888.00 2008-06-14 06:53:27.250 166 12488.20 95.20 55297.60 88888.00 2008-06-14 06:53:27.375 166 12488.23 95.22 55297.60 88888.00 2008-06-14 06:53:27.500 166 12488.23 95.25 55297.60 88888.00 2008-06-14 06:53:27.625 166 12488.23 95.28 55297.60 88888.00 2008-06-14 06:53:27.750 166 12488.25 95.30 55297.62 88888.00 2008-06-14 06:53:27.875 166 12488.25 95.30 55297.62 88888.00 2008-06-14 06:53:28.000 166 12488.27 95.30 55297.62 88888.00 2008-06-14 06:53:28.125 166 12488.30 95.35 55297.65 88888.00 2008-06-14 06:53:28.250 166 12488.17 95.35 55297.62 88888.00 2008-06-14 06:53:28.375 166 12488.17 95.38 55297.62 88888.00 2008-06-14 06:53:28.500 166 12488.17 95.38 55297.62 88888.00 2008-06-14 06:53:28.625 166 12488.20 95.42 55297.65 88888.00 2008-06-14 06:53:28.750 166 12488.15 95.45 55297.65 88888.00 2008-06-14 06:53:28.875 166 12488.17 95.47 55297.65 88888.00 2008-06-14 06:53:29.000 166 12488.25 95.47 55297.65 88888.00 2008-06-14 06:53:29.125 166 12488.27 95.50 55297.68 88888.00 2008-06-14 06:53:29.250 166 12488.25 95.50 55297.65 88888.00 2008-06-14 06:53:29.375 166 12488.25 95.53 55297.65 88888.00 2008-06-14 06:53:29.500 166 12488.25 95.53 55297.65 88888.00 2008-06-14 06:53:29.625 166 12488.23 95.55 55297.68 88888.00 2008-06-14 06:53:29.750 166 12488.20 95.58 55297.68 88888.00 2008-06-14 06:53:29.875 166 12488.20 95.60 55297.65 88888.00 2008-06-14 06:53:30.000 166 12488.23 95.62 55297.68 88888.00 2008-06-14 06:53:30.125 166 12488.17 95.65 55297.68 88888.00 2008-06-14 06:53:30.250 166 12488.12 95.65 55297.68 88888.00 2008-06-14 06:53:30.375 166 12488.17 95.65 55297.65 88888.00 2008-06-14 06:53:30.500 166 12488.20 95.67 55297.65 88888.00 2008-06-14 06:53:30.625 166 12488.20 95.72 55297.65 88888.00 2008-06-14 06:53:30.750 166 12488.12 95.72 55297.68 88888.00 2008-06-14 06:53:30.875 166 12488.08 95.75 55297.68 88888.00 2008-06-14 06:53:31.000 166 12488.05 95.75 55297.68 88888.00 2008-06-14 06:53:31.125 166 12488.05 95.80 55297.68 88888.00 2008-06-14 06:53:31.250 166 12488.00 95.80 55297.72 88888.00 2008-06-14 06:53:31.375 166 12488.02 95.83 55297.70 88888.00 2008-06-14 06:53:31.500 166 12488.05 95.85 55297.68 88888.00 2008-06-14 06:53:31.625 166 12488.05 95.88 55297.68 88888.00 2008-06-14 06:53:31.750 166 12488.00 95.88 55297.68 88888.00 2008-06-14 06:53:31.875 166 12487.95 95.90 55297.65 88888.00 2008-06-14 06:53:32.000 166 12488.02 95.95 55297.65 88888.00 2008-06-14 06:53:32.125 166 12488.02 95.97 55297.68 88888.00 2008-06-14 06:53:32.250 166 12488.02 96.00 55297.70 88888.00 2008-06-14 06:53:32.375 166 12488.02 96.03 55297.72 88888.00 2008-06-14 06:53:32.500 166 12488.00 96.05 55297.75 88888.00 2008-06-14 06:53:32.625 166 12487.95 96.08 55297.75 88888.00 2008-06-14 06:53:32.750 166 12487.90 96.10 55297.78 88888.00 2008-06-14 06:53:32.875 166 12487.88 96.12 55297.78 88888.00 2008-06-14 06:53:33.000 166 12487.83 96.15 55297.75 88888.00 2008-06-14 06:53:33.125 166 12487.80 96.15 55297.78 88888.00 2008-06-14 06:53:33.250 166 12487.77 96.17 55297.82 88888.00 2008-06-14 06:53:33.375 166 12487.83 96.22 55297.80 88888.00 2008-06-14 06:53:33.500 166 12487.85 96.25 55297.80 88888.00 2008-06-14 06:53:33.625 166 12487.83 96.28 55297.80 88888.00 2008-06-14 06:53:33.750 166 12487.77 96.28 55297.80 88888.00 2008-06-14 06:53:33.875 166 12487.80 96.30 55297.80 88888.00 2008-06-14 06:53:34.000 166 12487.75 96.30 55297.82 88888.00 2008-06-14 06:53:34.125 166 12487.75 96.33 55297.85 88888.00 2008-06-14 06:53:34.250 166 12487.67 96.35 55297.85 88888.00 2008-06-14 06:53:34.375 166 12487.70 96.38 55297.85 88888.00 2008-06-14 06:53:34.500 166 12487.73 96.40 55297.85 88888.00 2008-06-14 06:53:34.625 166 12487.67 96.47 55297.88 88888.00 2008-06-14 06:53:34.750 166 12487.65 96.47 55297.90 88888.00 2008-06-14 06:53:34.875 166 12487.60 96.50 55297.90 88888.00 2008-06-14 06:53:35.000 166 12487.58 96.50 55297.88 88888.00 2008-06-14 06:53:35.125 166 12487.52 96.50 55297.93 88888.00 2008-06-14 06:53:35.250 166 12487.45 96.55 55297.93 88888.00 2008-06-14 06:53:35.375 166 12487.45 96.60 55297.93 88888.00 2008-06-14 06:53:35.500 166 12487.42 96.62 55297.90 88888.00 2008-06-14 06:53:35.625 166 12487.45 96.65 55297.93 88888.00 2008-06-14 06:53:35.750 166 12487.45 96.65 55297.95 88888.00 2008-06-14 06:53:35.875 166 12487.40 96.67 55297.95 88888.00 2008-06-14 06:53:36.000 166 12487.38 96.70 55297.95 88888.00 2008-06-14 06:53:36.125 166 12487.38 96.72 55297.93 88888.00 2008-06-14 06:53:36.250 166 12487.38 96.72 55297.95 88888.00 2008-06-14 06:53:36.375 166 12487.35 96.75 55297.93 88888.00 2008-06-14 06:53:36.500 166 12487.27 96.78 55297.90 88888.00 2008-06-14 06:53:36.625 166 12487.27 96.78 55297.90 88888.00 2008-06-14 06:53:36.750 166 12487.30 96.80 55297.93 88888.00 2008-06-14 06:53:36.875 166 12487.25 96.85 55297.93 88888.00 2008-06-14 06:53:37.000 166 12487.25 96.85 55297.93 88888.00 2008-06-14 06:53:37.125 166 12487.23 96.90 55297.90 88888.00 2008-06-14 06:53:37.250 166 12487.15 96.90 55297.90 88888.00 2008-06-14 06:53:37.375 166 12487.17 96.95 55297.93 88888.00 2008-06-14 06:53:37.500 166 12487.20 96.97 55297.90 88888.00 2008-06-14 06:53:37.625 166 12487.12 96.97 55297.90 88888.00 2008-06-14 06:53:37.750 166 12487.02 97.00 55297.90 88888.00 2008-06-14 06:53:37.875 166 12487.05 97.03 55297.93 88888.00 2008-06-14 06:53:38.000 166 12487.02 97.08 55297.93 88888.00 2008-06-14 06:53:38.125 166 12486.98 97.10 55297.95 88888.00 2008-06-14 06:53:38.250 166 12487.00 97.15 55298.00 88888.00 2008-06-14 06:53:38.375 166 12487.05 97.17 55297.97 88888.00 2008-06-14 06:53:38.500 166 12487.08 97.22 55297.97 88888.00 2008-06-14 06:53:38.625 166 12487.05 97.25 55297.97 88888.00 2008-06-14 06:53:38.750 166 12486.95 97.25 55297.97 88888.00 2008-06-14 06:53:38.875 166 12486.90 97.28 55297.97 88888.00 2008-06-14 06:53:39.000 166 12486.92 97.30 55297.97 88888.00 2008-06-14 06:53:39.125 166 12486.92 97.33 55298.03 88888.00 2008-06-14 06:53:39.250 166 12486.85 97.35 55298.03 88888.00 2008-06-14 06:53:39.375 166 12486.88 97.35 55298.00 88888.00 2008-06-14 06:53:39.500 166 12486.88 97.38 55297.97 88888.00 2008-06-14 06:53:39.625 166 12486.83 97.40 55298.00 88888.00 2008-06-14 06:53:39.750 166 12486.83 97.42 55298.00 88888.00 2008-06-14 06:53:39.875 166 12486.90 97.42 55298.00 88888.00 2008-06-14 06:53:40.000 166 12486.88 97.45 55298.03 88888.00 2008-06-14 06:53:40.125 166 12486.85 97.47 55298.00 88888.00 2008-06-14 06:53:40.250 166 12486.80 97.50 55298.00 88888.00 2008-06-14 06:53:40.375 166 12486.85 97.53 55298.03 88888.00 2008-06-14 06:53:40.500 166 12486.80 97.55 55298.03 88888.00 2008-06-14 06:53:40.625 166 12486.77 97.60 55298.03 88888.00 2008-06-14 06:53:40.750 166 12486.80 97.62 55298.05 88888.00 2008-06-14 06:53:40.875 166 12486.88 97.62 55298.05 88888.00 2008-06-14 06:53:41.000 166 12486.85 97.65 55298.07 88888.00 2008-06-14 06:53:41.125 166 12486.80 97.67 55298.07 88888.00 2008-06-14 06:53:41.250 166 12486.77 97.67 55298.07 88888.00 2008-06-14 06:53:41.375 166 12486.80 97.72 55298.07 88888.00 2008-06-14 06:53:41.500 166 12486.85 97.72 55298.07 88888.00 2008-06-14 06:53:41.625 166 12486.83 97.70 55298.07 88888.00 2008-06-14 06:53:41.750 166 12486.80 97.75 55298.07 88888.00 2008-06-14 06:53:41.875 166 12486.80 97.78 55298.07 88888.00 2008-06-14 06:53:42.000 166 12486.83 97.80 55298.07 88888.00 2008-06-14 06:53:42.125 166 12486.77 97.83 55298.07 88888.00 2008-06-14 06:53:42.250 166 12486.67 97.83 55298.05 88888.00 2008-06-14 06:53:42.375 166 12486.67 97.85 55298.03 88888.00 2008-06-14 06:53:42.500 166 12486.70 97.88 55298.00 88888.00 2008-06-14 06:53:42.625 166 12486.67 97.88 55298.00 88888.00 2008-06-14 06:53:42.750 166 12486.65 97.90 55298.03 88888.00 2008-06-14 06:53:42.875 166 12486.65 97.90 55298.03 88888.00 2008-06-14 06:53:43.000 166 12486.67 97.92 55298.00 88888.00 2008-06-14 06:53:43.125 166 12486.70 97.95 55298.03 88888.00 2008-06-14 06:53:43.250 166 12486.73 97.95 55298.03 88888.00 2008-06-14 06:53:43.375 166 12486.75 97.97 55298.03 88888.00 2008-06-14 06:53:43.500 166 12486.70 98.03 55298.03 88888.00 2008-06-14 06:53:43.625 166 12486.62 98.05 55298.05 88888.00 2008-06-14 06:53:43.750 166 12486.67 98.08 55298.07 88888.00 2008-06-14 06:53:43.875 166 12486.65 98.08 55298.05 88888.00 2008-06-14 06:53:44.000 166 12486.60 98.10 55298.03 88888.00 2008-06-14 06:53:44.125 166 12486.60 98.12 55298.05 88888.00 2008-06-14 06:53:44.250 166 12486.60 98.15 55298.07 88888.00 2008-06-14 06:53:44.375 166 12486.65 98.17 55298.07 88888.00 2008-06-14 06:53:44.500 166 12486.62 98.20 55298.07 88888.00 2008-06-14 06:53:44.625 166 12486.62 98.22 55298.07 88888.00 2008-06-14 06:53:44.750 166 12486.60 98.22 55298.07 88888.00 2008-06-14 06:53:44.875 166 12486.58 98.25 55298.10 88888.00 2008-06-14 06:53:45.000 166 12486.50 98.25 55298.12 88888.00 2008-06-14 06:53:45.125 166 12486.50 98.25 55298.10 88888.00 2008-06-14 06:53:45.250 166 12486.50 98.25 55298.07 88888.00 2008-06-14 06:53:45.375 166 12486.52 98.30 55298.07 88888.00 2008-06-14 06:53:45.500 166 12486.45 98.35 55298.07 88888.00 2008-06-14 06:53:45.625 166 12486.45 98.35 55298.07 88888.00 2008-06-14 06:53:45.750 166 12486.48 98.35 55298.07 88888.00 2008-06-14 06:53:45.875 166 12486.48 98.35 55298.07 88888.00 2008-06-14 06:53:46.000 166 12486.50 98.38 55298.05 88888.00 2008-06-14 06:53:46.125 166 12486.45 98.40 55298.12 88888.00 2008-06-14 06:53:46.250 166 12486.35 98.42 55298.10 88888.00 2008-06-14 06:53:46.375 166 12486.33 98.42 55298.07 88888.00 2008-06-14 06:53:46.500 166 12486.40 98.42 55298.07 88888.00 2008-06-14 06:53:46.625 166 12486.42 98.45 55298.07 88888.00 2008-06-14 06:53:46.750 166 12486.42 98.45 55298.07 88888.00 2008-06-14 06:53:46.875 166 12486.38 98.47 55298.10 88888.00 2008-06-14 06:53:47.000 166 12486.33 98.50 55298.07 88888.00 2008-06-14 06:53:47.125 166 12486.40 98.50 55298.07 88888.00 2008-06-14 06:53:47.250 166 12486.40 98.50 55298.10 88888.00 2008-06-14 06:53:47.375 166 12486.42 98.53 55298.07 88888.00 2008-06-14 06:53:47.500 166 12486.45 98.55 55298.07 88888.00 2008-06-14 06:53:47.625 166 12486.48 98.58 55298.07 88888.00 2008-06-14 06:53:47.750 166 12486.48 98.58 55298.07 88888.00 2008-06-14 06:53:47.875 166 12486.45 98.60 55298.07 88888.00 2008-06-14 06:53:48.000 166 12486.45 98.62 55298.07 88888.00 2008-06-14 06:53:48.125 166 12486.45 98.60 55298.07 88888.00 2008-06-14 06:53:48.250 166 12486.38 98.60 55298.05 88888.00 2008-06-14 06:53:48.375 166 12486.35 98.60 55298.00 88888.00 2008-06-14 06:53:48.500 166 12486.42 98.62 55298.00 88888.00 2008-06-14 06:53:48.625 166 12486.42 98.65 55297.97 88888.00 2008-06-14 06:53:48.750 166 12486.40 98.65 55298.00 88888.00 2008-06-14 06:53:48.875 166 12486.40 98.67 55298.00 88888.00 2008-06-14 06:53:49.000 166 12486.48 98.72 55297.97 88888.00 2008-06-14 06:53:49.125 166 12486.45 98.72 55297.95 88888.00 2008-06-14 06:53:49.250 166 12486.38 98.72 55297.97 88888.00 2008-06-14 06:53:49.375 166 12486.40 98.75 55298.00 88888.00 2008-06-14 06:53:49.500 166 12486.42 98.75 55298.00 88888.00 2008-06-14 06:53:49.625 166 12486.35 98.78 55298.00 88888.00 2008-06-14 06:53:49.750 166 12486.35 98.80 55298.03 88888.00 2008-06-14 06:53:49.875 166 12486.35 98.83 55298.00 88888.00 2008-06-14 06:53:50.000 166 12486.33 98.85 55297.97 88888.00 2008-06-14 06:53:50.125 166 12486.27 98.85 55297.97 88888.00 2008-06-14 06:53:50.250 166 12486.27 98.88 55298.03 88888.00 2008-06-14 06:53:50.375 166 12486.30 98.88 55298.00 88888.00 2008-06-14 06:53:50.500 166 12486.27 98.95 55298.03 88888.00 2008-06-14 06:53:50.625 166 12486.23 98.97 55298.03 88888.00 2008-06-14 06:53:50.750 166 12486.25 98.97 55298.03 88888.00 2008-06-14 06:53:50.875 166 12486.30 99.00 55298.00 88888.00 2008-06-14 06:53:51.000 166 12486.40 99.00 55298.03 88888.00 2008-06-14 06:53:51.125 166 12486.38 99.03 55298.05 88888.00 2008-06-14 06:53:51.250 166 12486.38 99.03 55298.05 88888.00 2008-06-14 06:53:51.375 166 12486.42 99.05 55298.03 88888.00 2008-06-14 06:53:51.500 166 12486.35 99.08 55298.03 88888.00 2008-06-14 06:53:51.625 166 12486.33 99.08 55298.00 88888.00 2008-06-14 06:53:51.750 166 12486.33 99.12 55298.00 88888.00 2008-06-14 06:53:51.875 166 12486.35 99.15 55298.00 88888.00 2008-06-14 06:53:52.000 166 12486.35 99.17 55298.00 88888.00 2008-06-14 06:53:52.125 166 12486.27 99.17 55297.97 88888.00 2008-06-14 06:53:52.250 166 12486.25 99.17 55297.97 88888.00 2008-06-14 06:53:52.375 166 12486.30 99.17 55297.97 88888.00 2008-06-14 06:53:52.500 166 12486.27 99.20 55298.00 88888.00 2008-06-14 06:53:52.625 166 12486.25 99.20 55298.03 88888.00 2008-06-14 06:53:52.750 166 12486.17 99.20 55298.07 88888.00 2008-06-14 06:53:52.875 166 12486.20 99.22 55298.05 88888.00 2008-06-14 06:53:53.000 166 12486.25 99.25 55298.05 88888.00 2008-06-14 06:53:53.125 166 12486.23 99.25 55298.05 88888.00 2008-06-14 06:53:53.250 166 12486.15 99.25 55298.03 88888.00 2008-06-14 06:53:53.375 166 12486.15 99.30 55298.03 88888.00 2008-06-14 06:53:53.500 166 12486.17 99.30 55298.03 88888.00 2008-06-14 06:53:53.625 166 12486.17 99.30 55298.03 88888.00 2008-06-14 06:53:53.750 166 12486.20 99.30 55298.00 88888.00 2008-06-14 06:53:53.875 166 12486.23 99.33 55297.97 88888.00 2008-06-14 06:53:54.000 166 12486.23 99.35 55297.97 88888.00 2008-06-14 06:53:54.125 166 12486.23 99.38 55298.00 88888.00 2008-06-14 06:53:54.250 166 12486.25 99.35 55298.00 88888.00 2008-06-14 06:53:54.375 166 12486.20 99.35 55297.95 88888.00 2008-06-14 06:53:54.500 166 12486.15 99.40 55297.93 88888.00 2008-06-14 06:53:54.625 166 12486.15 99.40 55297.93 88888.00 2008-06-14 06:53:54.750 166 12486.15 99.42 55297.93 88888.00 2008-06-14 06:53:54.875 166 12486.12 99.42 55297.93 88888.00 2008-06-14 06:53:55.000 166 12486.10 99.42 55297.88 88888.00 2008-06-14 06:53:55.125 166 12486.12 99.45 55297.90 88888.00 2008-06-14 06:53:55.250 166 12486.10 99.45 55297.90 88888.00 2008-06-14 06:53:55.375 166 12486.08 99.47 55297.93 88888.00 2008-06-14 06:53:55.500 166 12486.08 99.50 55297.93 88888.00 2008-06-14 06:53:55.625 166 12486.05 99.47 55297.90 88888.00 2008-06-14 06:53:55.750 166 12486.10 99.50 55297.90 88888.00 2008-06-14 06:53:55.875 166 12486.20 99.53 55297.93 88888.00 2008-06-14 06:53:56.000 166 12486.30 99.55 55297.90 88888.00 2008-06-14 06:53:56.125 166 12486.30 99.55 55297.88 88888.00 2008-06-14 06:53:56.250 166 12486.23 99.58 55297.85 88888.00 2008-06-14 06:53:56.375 166 12486.20 99.62 55297.85 88888.00 2008-06-14 06:53:56.500 166 12486.23 99.62 55297.90 88888.00 2008-06-14 06:53:56.625 166 12486.15 99.62 55297.93 88888.00 2008-06-14 06:53:56.750 166 12486.12 99.62 55297.93 88888.00 2008-06-14 06:53:56.875 166 12486.20 99.65 55297.90 88888.00 2008-06-14 06:53:57.000 166 12486.25 99.65 55297.95 88888.00 2008-06-14 06:53:57.125 166 12486.23 99.67 55297.93 88888.00 2008-06-14 06:53:57.250 166 12486.20 99.65 55297.90 88888.00 2008-06-14 06:53:57.375 166 12486.20 99.65 55297.88 88888.00 2008-06-14 06:53:57.500 166 12486.15 99.67 55297.85 88888.00 2008-06-14 06:53:57.625 166 12486.10 99.70 55297.85 88888.00 2008-06-14 06:53:57.750 166 12486.08 99.70 55297.88 88888.00 2008-06-14 06:53:57.875 166 12486.05 99.72 55297.93 88888.00 2008-06-14 06:53:58.000 166 12486.05 99.78 55297.93 88888.00 2008-06-14 06:53:58.125 166 12486.12 99.75 55297.88 88888.00 2008-06-14 06:53:58.250 166 12486.15 99.72 55297.85 88888.00 2008-06-14 06:53:58.375 166 12486.12 99.75 55297.85 88888.00 2008-06-14 06:53:58.500 166 12486.12 99.75 55297.82 88888.00 2008-06-14 06:53:58.625 166 12486.17 99.78 55297.82 88888.00 2008-06-14 06:53:58.750 166 12486.15 99.80 55297.85 88888.00 2008-06-14 06:53:58.875 166 12486.15 99.80 55297.82 88888.00 2008-06-14 06:53:59.000 166 12486.15 99.78 55297.82 88888.00 2008-06-14 06:53:59.125 166 12486.17 99.80 55297.82 88888.00 2008-06-14 06:53:59.250 166 12486.17 99.75 55297.82 88888.00 2008-06-14 06:53:59.375 166 12486.17 99.80 55297.82 88888.00 2008-06-14 06:53:59.500 166 12486.10 99.80 55297.82 88888.00 2008-06-14 06:53:59.625 166 12486.05 99.80 55297.85 88888.00 2008-06-14 06:53:59.750 166 12486.08 99.80 55297.85 88888.00 2008-06-14 06:53:59.875 166 12486.10 99.80 55297.82 88888.00 2008-06-14 06:54:00.000 166 12486.10 99.80 55297.82 88888.00 2008-06-14 06:54:00.125 166 12486.10 99.85 55297.80 88888.00 2008-06-14 06:54:00.250 166 12486.10 99.83 55297.78 88888.00 2008-06-14 06:54:00.375 166 12486.12 99.80 55297.75 88888.00 2008-06-14 06:54:00.500 166 12486.15 99.83 55297.72 88888.00 2008-06-14 06:54:00.625 166 12486.12 99.83 55297.70 88888.00 2008-06-14 06:54:00.750 166 12486.10 99.83 55297.70 88888.00 2008-06-14 06:54:00.875 166 12486.05 99.83 55297.72 88888.00 2008-06-14 06:54:01.000 166 12486.05 99.83 55297.72 88888.00 2008-06-14 06:54:01.125 166 12486.05 99.85 55297.72 88888.00 2008-06-14 06:54:01.250 166 12486.08 99.85 55297.70 88888.00 2008-06-14 06:54:01.375 166 12486.15 99.85 55297.68 88888.00 2008-06-14 06:54:01.500 166 12486.17 99.85 55297.68 88888.00 2008-06-14 06:54:01.625 166 12486.20 99.85 55297.70 88888.00 2008-06-14 06:54:01.750 166 12486.15 99.88 55297.70 88888.00 2008-06-14 06:54:01.875 166 12486.17 99.88 55297.68 88888.00 2008-06-14 06:54:02.000 166 12486.23 99.85 55297.65 88888.00 2008-06-14 06:54:02.125 166 12486.20 99.85 55297.65 88888.00 2008-06-14 06:54:02.250 166 12486.17 99.88 55297.68 88888.00 2008-06-14 06:54:02.375 166 12486.27 99.90 55297.70 88888.00 2008-06-14 06:54:02.500 166 12486.30 99.92 55297.70 88888.00 2008-06-14 06:54:02.625 166 12486.30 99.92 55297.70 88888.00 2008-06-14 06:54:02.750 166 12486.25 99.92 55297.68 88888.00 2008-06-14 06:54:02.875 166 12486.23 99.90 55297.70 88888.00 2008-06-14 06:54:03.000 166 12486.23 99.90 55297.65 88888.00 2008-06-14 06:54:03.125 166 12486.25 99.92 55297.65 88888.00 2008-06-14 06:54:03.250 166 12486.17 99.88 55297.65 88888.00 2008-06-14 06:54:03.375 166 12486.23 99.88 55297.62 88888.00 2008-06-14 06:54:03.500 166 12486.25 99.90 55297.62 88888.00 2008-06-14 06:54:03.625 166 12486.20 99.88 55297.62 88888.00 2008-06-14 06:54:03.750 166 12486.25 99.88 55297.62 88888.00 2008-06-14 06:54:03.875 166 12486.27 99.88 55297.62 88888.00 2008-06-14 06:54:04.000 166 12486.30 99.85 55297.62 88888.00 2008-06-14 06:54:04.125 166 12486.30 99.85 55297.60 88888.00 2008-06-14 06:54:04.250 166 12486.30 99.90 55297.60 88888.00 2008-06-14 06:54:04.375 166 12486.33 99.90 55297.60 88888.00 2008-06-14 06:54:04.500 166 12486.40 99.88 55297.60 88888.00 2008-06-14 06:54:04.625 166 12486.40 99.88 55297.60 88888.00 2008-06-14 06:54:04.750 166 12486.38 99.88 55297.60 88888.00 2008-06-14 06:54:04.875 166 12486.38 99.88 55297.60 88888.00 2008-06-14 06:54:05.000 166 12486.33 99.85 55297.55 88888.00 2008-06-14 06:54:05.125 166 12486.33 99.85 55297.53 88888.00 2008-06-14 06:54:05.250 166 12486.33 99.85 55297.57 88888.00 2008-06-14 06:54:05.375 166 12486.40 99.83 55297.57 88888.00 2008-06-14 06:54:05.500 166 12486.40 99.83 55297.57 88888.00 2008-06-14 06:54:05.625 166 12486.38 99.85 55297.57 88888.00 2008-06-14 06:54:05.750 166 12486.45 99.83 55297.55 88888.00 2008-06-14 06:54:05.875 166 12486.52 99.80 55297.55 88888.00 2008-06-14 06:54:06.000 166 12486.45 99.83 55297.55 88888.00 2008-06-14 06:54:06.125 166 12486.45 99.80 55297.53 88888.00 2008-06-14 06:54:06.250 166 12486.42 99.78 55297.47 88888.00 2008-06-14 06:54:06.375 166 12486.50 99.78 55297.47 88888.00 2008-06-14 06:54:06.500 166 12486.52 99.78 55297.45 88888.00 2008-06-14 06:54:06.625 166 12486.58 99.78 55297.43 88888.00 2008-06-14 06:54:06.750 166 12486.60 99.72 55297.40 88888.00 2008-06-14 06:54:06.875 166 12486.65 99.75 55297.45 88888.00 2008-06-14 06:54:07.000 166 12486.65 99.75 55297.45 88888.00 2008-06-14 06:54:07.125 166 12486.70 99.72 55297.43 88888.00 2008-06-14 06:54:07.250 166 12486.73 99.72 55297.40 88888.00 2008-06-14 06:54:07.375 166 12486.67 99.70 55297.40 88888.00 2008-06-14 06:54:07.500 166 12486.58 99.72 55297.40 88888.00 2008-06-14 06:54:07.625 166 12486.58 99.70 55297.38 88888.00 2008-06-14 06:54:07.750 166 12486.67 99.67 55297.38 88888.00 2008-06-14 06:54:07.875 166 12486.67 99.70 55297.38 88888.00 2008-06-14 06:54:08.000 166 12486.67 99.67 55297.38 88888.00 2008-06-14 06:54:08.125 166 12486.65 99.67 55297.38 88888.00 2008-06-14 06:54:08.250 166 12486.65 99.67 55297.40 88888.00 2008-06-14 06:54:08.375 166 12486.73 99.70 55297.40 88888.00 2008-06-14 06:54:08.500 166 12486.80 99.72 55297.43 88888.00 2008-06-14 06:54:08.625 166 12486.77 99.70 55297.40 88888.00 2008-06-14 06:54:08.750 166 12486.70 99.70 55297.40 88888.00 2008-06-14 06:54:08.875 166 12486.67 99.67 55297.40 88888.00 2008-06-14 06:54:09.000 166 12486.65 99.67 55297.40 88888.00 2008-06-14 06:54:09.125 166 12486.75 99.67 55297.40 88888.00 2008-06-14 06:54:09.250 166 12486.75 99.67 55297.38 88888.00 2008-06-14 06:54:09.375 166 12486.77 99.67 55297.40 88888.00 2008-06-14 06:54:09.500 166 12486.77 99.67 55297.43 88888.00 2008-06-14 06:54:09.625 166 12486.80 99.65 55297.43 88888.00 2008-06-14 06:54:09.750 166 12486.80 99.62 55297.38 88888.00 2008-06-14 06:54:09.875 166 12486.88 99.62 55297.38 88888.00 2008-06-14 06:54:10.000 166 12486.88 99.62 55297.35 88888.00 2008-06-14 06:54:10.125 166 12486.85 99.60 55297.35 88888.00 2008-06-14 06:54:10.250 166 12486.88 99.58 55297.32 88888.00 2008-06-14 06:54:10.375 166 12486.88 99.60 55297.32 88888.00 2008-06-14 06:54:10.500 166 12486.85 99.60 55297.35 88888.00 2008-06-14 06:54:10.625 166 12486.90 99.60 55297.35 88888.00 2008-06-14 06:54:10.750 166 12486.95 99.55 55297.30 88888.00 2008-06-14 06:54:10.875 166 12486.95 99.55 55297.30 88888.00 2008-06-14 06:54:11.000 166 12486.88 99.55 55297.32 88888.00 2008-06-14 06:54:11.125 166 12486.83 99.58 55297.32 88888.00 2008-06-14 06:54:11.250 166 12486.83 99.53 55297.30 88888.00 2008-06-14 06:54:11.375 166 12486.90 99.53 55297.30 88888.00 2008-06-14 06:54:11.500 166 12486.95 99.55 55297.28 88888.00 2008-06-14 06:54:11.625 166 12486.92 99.53 55297.28 88888.00 2008-06-14 06:54:11.750 166 12486.95 99.53 55297.28 88888.00 2008-06-14 06:54:11.875 166 12486.98 99.53 55297.30 88888.00 2008-06-14 06:54:12.000 166 12487.02 99.50 55297.28 88888.00 2008-06-14 06:54:12.125 166 12487.00 99.50 55297.28 88888.00 2008-06-14 06:54:12.250 166 12486.98 99.45 55297.28 88888.00 2008-06-14 06:54:12.375 166 12486.98 99.45 55297.28 88888.00 2008-06-14 06:54:12.500 166 12486.95 99.45 55297.22 88888.00 2008-06-14 06:54:12.625 166 12486.98 99.42 55297.18 88888.00 2008-06-14 06:54:12.750 166 12487.00 99.40 55297.20 88888.00 2008-06-14 06:54:12.875 166 12487.02 99.42 55297.18 88888.00 2008-06-14 06:54:13.000 166 12487.02 99.40 55297.15 88888.00 2008-06-14 06:54:13.125 166 12486.98 99.40 55297.15 88888.00 2008-06-14 06:54:13.250 166 12486.95 99.38 55297.12 88888.00 2008-06-14 06:54:13.375 166 12486.98 99.38 55297.10 88888.00 2008-06-14 06:54:13.500 166 12486.95 99.35 55297.12 88888.00 2008-06-14 06:54:13.625 166 12486.95 99.38 55297.18 88888.00 2008-06-14 06:54:13.750 166 12487.00 99.35 55297.18 88888.00 2008-06-14 06:54:13.875 166 12487.02 99.33 55297.15 88888.00 2008-06-14 06:54:14.000 166 12487.05 99.30 55297.10 88888.00 2008-06-14 06:54:14.125 166 12487.05 99.33 55297.12 88888.00 2008-06-14 06:54:14.250 166 12487.02 99.35 55297.18 88888.00 2008-06-14 06:54:14.375 166 12487.12 99.33 55297.15 88888.00 2008-06-14 06:54:14.500 166 12487.17 99.30 55297.10 88888.00 2008-06-14 06:54:14.625 166 12487.17 99.30 55297.12 88888.00 2008-06-14 06:54:14.750 166 12487.15 99.30 55297.15 88888.00 2008-06-14 06:54:14.875 166 12487.15 99.33 55297.15 88888.00 2008-06-14 06:54:15.000 166 12487.15 99.33 55297.15 88888.00 2008-06-14 06:54:15.125 166 12487.20 99.30 55297.10 88888.00 2008-06-14 06:54:15.250 166 12487.25 99.28 55297.10 88888.00 2008-06-14 06:54:15.375 166 12487.30 99.25 55297.10 88888.00 2008-06-14 06:54:15.500 166 12487.27 99.25 55297.15 88888.00 2008-06-14 06:54:15.625 166 12487.27 99.25 55297.10 88888.00 2008-06-14 06:54:15.750 166 12487.30 99.25 55297.07 88888.00 2008-06-14 06:54:15.875 166 12487.27 99.22 55297.07 88888.00 2008-06-14 06:54:16.000 166 12487.23 99.20 55297.07 88888.00 2008-06-14 06:54:16.125 166 12487.17 99.20 55297.07 88888.00 2008-06-14 06:54:16.250 166 12487.20 99.17 55297.07 88888.00 2008-06-14 06:54:16.375 166 12487.27 99.17 55297.05 88888.00 2008-06-14 06:54:16.500 166 12487.42 99.15 55297.05 88888.00 2008-06-14 06:54:16.625 166 12487.40 99.15 55297.05 88888.00 2008-06-14 06:54:16.750 166 12487.33 99.15 55297.05 88888.00 2008-06-14 06:54:16.875 166 12487.33 99.15 55297.07 88888.00 2008-06-14 06:54:17.000 166 12487.35 99.15 55297.07 88888.00 2008-06-14 06:54:17.125 166 12487.30 99.12 55297.05 88888.00 2008-06-14 06:54:17.250 166 12487.30 99.10 55297.00 88888.00 2008-06-14 06:54:17.375 166 12487.33 99.10 55297.00 88888.00 2008-06-14 06:54:17.500 166 12487.40 99.10 55297.03 88888.00 2008-06-14 06:54:17.625 166 12487.42 99.10 55297.03 88888.00 2008-06-14 06:54:17.750 166 12487.42 99.08 55297.00 88888.00 2008-06-14 06:54:17.875 166 12487.42 99.05 55297.00 88888.00 2008-06-14 06:54:18.000 166 12487.48 99.03 55297.03 88888.00 2008-06-14 06:54:18.125 166 12487.42 99.03 55297.00 88888.00 2008-06-14 06:54:18.250 166 12487.45 99.00 55296.97 88888.00 2008-06-14 06:54:18.375 166 12487.50 99.03 55296.90 88888.00 2008-06-14 06:54:18.500 166 12487.50 99.00 55296.93 88888.00 2008-06-14 06:54:18.625 166 12487.50 99.00 55296.95 88888.00 2008-06-14 06:54:18.750 166 12487.55 99.00 55296.95 88888.00 2008-06-14 06:54:18.875 166 12487.58 98.97 55296.88 88888.00 2008-06-14 06:54:19.000 166 12487.55 98.95 55296.88 88888.00 2008-06-14 06:54:19.125 166 12487.58 98.92 55296.90 88888.00 2008-06-14 06:54:19.250 166 12487.58 98.92 55296.90 88888.00 2008-06-14 06:54:19.375 166 12487.65 98.90 55296.90 88888.00 2008-06-14 06:54:19.500 166 12487.65 98.90 55296.88 88888.00 2008-06-14 06:54:19.625 166 12487.65 98.90 55296.88 88888.00 2008-06-14 06:54:19.750 166 12487.62 98.92 55296.85 88888.00 2008-06-14 06:54:19.875 166 12487.60 98.90 55296.85 88888.00 2008-06-14 06:54:20.000 166 12487.55 98.88 55296.78 88888.00 2008-06-14 06:54:20.125 166 12487.60 98.88 55296.80 88888.00 2008-06-14 06:54:20.250 166 12487.65 98.90 55296.82 88888.00 2008-06-14 06:54:20.375 166 12487.73 98.90 55296.80 88888.00 2008-06-14 06:54:20.500 166 12487.77 98.90 55296.82 88888.00 2008-06-14 06:54:20.625 166 12487.77 98.92 55296.85 88888.00 2008-06-14 06:54:20.750 166 12487.77 98.90 55296.85 88888.00 2008-06-14 06:54:20.875 166 12487.83 98.88 55296.82 88888.00 2008-06-14 06:54:21.000 166 12487.83 98.85 55296.82 88888.00 2008-06-14 06:54:21.125 166 12487.85 98.85 55296.85 88888.00 2008-06-14 06:54:21.250 166 12487.85 98.85 55296.85 88888.00 2008-06-14 06:54:21.375 166 12487.90 98.85 55296.82 88888.00 2008-06-14 06:54:21.500 166 12487.95 98.85 55296.82 88888.00 2008-06-14 06:54:21.625 166 12487.95 98.85 55296.82 88888.00 2008-06-14 06:54:21.750 166 12487.98 98.85 55296.85 88888.00 2008-06-14 06:54:21.875 166 12487.95 98.83 55296.82 88888.00 2008-06-14 06:54:22.000 166 12487.95 98.83 55296.82 88888.00 2008-06-14 06:54:22.125 166 12487.95 98.85 55296.82 88888.00 2008-06-14 06:54:22.250 166 12487.95 98.83 55296.82 88888.00 2008-06-14 06:54:22.375 166 12488.00 98.80 55296.82 88888.00 2008-06-14 06:54:22.500 166 12488.05 98.83 55296.82 88888.00 2008-06-14 06:54:22.625 166 12488.00 98.83 55296.82 88888.00 2008-06-14 06:54:22.750 166 12488.05 98.80 55296.80 88888.00 2008-06-14 06:54:22.875 166 12488.05 98.80 55296.80 88888.00 2008-06-14 06:54:23.000 166 12488.02 98.80 55296.80 88888.00 2008-06-14 06:54:23.125 166 12488.00 98.78 55296.80 88888.00 2008-06-14 06:54:23.250 166 12487.98 98.75 55296.80 88888.00 2008-06-14 06:54:23.375 166 12488.02 98.78 55296.82 88888.00 2008-06-14 06:54:23.500 166 12488.02 98.75 55296.82 88888.00 2008-06-14 06:54:23.625 166 12488.05 98.78 55296.82 88888.00 2008-06-14 06:54:23.750 166 12488.10 98.75 55296.82 88888.00 2008-06-14 06:54:23.875 166 12488.15 98.78 55296.82 88888.00 2008-06-14 06:54:24.000 166 12488.20 98.75 55296.80 88888.00 2008-06-14 06:54:24.125 166 12488.15 98.75 55296.82 88888.00 2008-06-14 06:54:24.250 166 12488.00 98.72 55296.82 88888.00 2008-06-14 06:54:24.375 166 12488.00 98.72 55296.82 88888.00 2008-06-14 06:54:24.500 166 12488.02 98.72 55296.80 88888.00 2008-06-14 06:54:24.625 166 12488.02 98.72 55296.78 88888.00 2008-06-14 06:54:24.750 166 12488.00 98.72 55296.78 88888.00 2008-06-14 06:54:24.875 166 12487.98 98.72 55296.78 88888.00 2008-06-14 06:54:25.000 166 12487.95 98.70 55296.80 88888.00 2008-06-14 06:54:25.125 166 12487.98 98.70 55296.80 88888.00 2008-06-14 06:54:25.250 166 12488.02 98.67 55296.78 88888.00 2008-06-14 06:54:25.375 166 12488.02 98.67 55296.72 88888.00 2008-06-14 06:54:25.500 166 12487.95 98.67 55296.75 88888.00 2008-06-14 06:54:25.625 166 12487.98 98.67 55296.75 88888.00 2008-06-14 06:54:25.750 166 12488.08 98.70 55296.72 88888.00 2008-06-14 06:54:25.875 166 12488.15 98.70 55296.75 88888.00 2008-06-14 06:54:26.000 166 12488.12 98.65 55296.75 88888.00 2008-06-14 06:54:26.125 166 12488.15 98.70 55296.78 88888.00 2008-06-14 06:54:26.250 166 12488.12 98.70 55296.75 88888.00 2008-06-14 06:54:26.375 166 12488.08 98.72 55296.75 88888.00 2008-06-14 06:54:26.500 166 12487.98 98.75 55296.78 88888.00 2008-06-14 06:54:26.625 166 12487.98 98.72 55296.78 88888.00 2008-06-14 06:54:26.750 166 12488.02 98.70 55296.78 88888.00 2008-06-14 06:54:26.875 166 12488.08 98.72 55296.78 88888.00 2008-06-14 06:54:27.000 166 12488.10 98.72 55296.78 88888.00 2008-06-14 06:54:27.125 166 12488.17 98.72 55296.80 88888.00 2008-06-14 06:54:27.250 166 12488.20 98.70 55296.80 88888.00 2008-06-14 06:54:27.375 166 12488.20 98.72 55296.82 88888.00 2008-06-14 06:54:27.500 166 12488.17 98.70 55296.85 88888.00 2008-06-14 06:54:27.625 166 12488.12 98.70 55296.82 88888.00 2008-06-14 06:54:27.750 166 12488.20 98.72 55296.82 88888.00 2008-06-14 06:54:27.875 166 12488.23 98.70 55296.82 88888.00 2008-06-14 06:54:28.000 166 12488.12 98.70 55296.80 88888.00 2008-06-14 06:54:28.125 166 12488.05 98.67 55296.80 88888.00 2008-06-14 06:54:28.250 166 12488.00 98.65 55296.82 88888.00 2008-06-14 06:54:28.375 166 12488.00 98.67 55296.80 88888.00 2008-06-14 06:54:28.500 166 12488.02 98.70 55296.82 88888.00 2008-06-14 06:54:28.625 166 12488.00 98.70 55296.85 88888.00 2008-06-14 06:54:28.750 166 12488.00 98.70 55296.85 88888.00 2008-06-14 06:54:28.875 166 12488.08 98.70 55296.85 88888.00 2008-06-14 06:54:29.000 166 12488.08 98.70 55296.82 88888.00 2008-06-14 06:54:29.125 166 12487.95 98.72 55296.82 88888.00 2008-06-14 06:54:29.250 166 12487.90 98.70 55296.82 88888.00 2008-06-14 06:54:29.375 166 12487.88 98.67 55296.85 88888.00 2008-06-14 06:54:29.500 166 12487.88 98.67 55296.82 88888.00 2008-06-14 06:54:29.625 166 12487.92 98.70 55296.82 88888.00 2008-06-14 06:54:29.750 166 12487.92 98.67 55296.85 88888.00 2008-06-14 06:54:29.875 166 12487.95 98.65 55296.85 88888.00 2008-06-14 06:54:30.000 166 12488.00 98.65 55296.85 88888.00 2008-06-14 06:54:30.125 166 12488.02 98.67 55296.88 88888.00 2008-06-14 06:54:30.250 166 12487.95 98.62 55296.88 88888.00 2008-06-14 06:54:30.375 166 12487.98 98.62 55296.85 88888.00 2008-06-14 06:54:30.500 166 12487.85 98.62 55296.85 88888.00 2008-06-14 06:54:30.625 166 12487.75 98.65 55296.85 88888.00 2008-06-14 06:54:30.750 166 12487.88 98.62 55296.85 88888.00 2008-06-14 06:54:30.875 166 12488.00 98.62 55296.85 88888.00 2008-06-14 06:54:31.000 166 12487.95 98.65 55296.82 88888.00 2008-06-14 06:54:31.125 166 12487.80 98.65 55296.82 88888.00 2008-06-14 06:54:31.250 166 12487.77 98.60 55296.85 88888.00 2008-06-14 06:54:31.375 166 12487.80 98.60 55296.85 88888.00 2008-06-14 06:54:31.500 166 12487.83 98.60 55296.88 88888.00 2008-06-14 06:54:31.625 166 12487.85 98.60 55296.85 88888.00 2008-06-14 06:54:31.750 166 12487.83 98.60 55296.88 88888.00 2008-06-14 06:54:31.875 166 12487.80 98.62 55296.88 88888.00 2008-06-14 06:54:32.000 166 12487.80 98.62 55296.85 88888.00 2008-06-14 06:54:32.125 166 12487.80 98.60 55296.85 88888.00 2008-06-14 06:54:32.250 166 12487.80 98.60 55296.85 88888.00 2008-06-14 06:54:32.375 166 12487.77 98.62 55296.88 88888.00 2008-06-14 06:54:32.500 166 12487.70 98.65 55296.88 88888.00 2008-06-14 06:54:32.625 166 12487.65 98.65 55296.85 88888.00 2008-06-14 06:54:32.750 166 12487.70 98.62 55296.88 88888.00 2008-06-14 06:54:32.875 166 12487.73 98.60 55296.88 88888.00 2008-06-14 06:54:33.000 166 12487.70 98.60 55296.90 88888.00 2008-06-14 06:54:33.125 166 12487.62 98.58 55296.90 88888.00 2008-06-14 06:54:33.250 166 12487.50 98.58 55296.90 88888.00 2008-06-14 06:54:33.375 166 12487.55 98.58 55296.93 88888.00 2008-06-14 06:54:33.500 166 12487.67 98.58 55296.93 88888.00 2008-06-14 06:54:33.625 166 12487.70 98.55 55296.90 88888.00 2008-06-14 06:54:33.750 166 12487.65 98.55 55296.90 88888.00 2008-06-14 06:54:33.875 166 12487.58 98.55 55296.90 88888.00 2008-06-14 06:54:34.000 166 12487.55 98.58 55296.95 88888.00 2008-06-14 06:54:34.125 166 12487.60 98.58 55296.95 88888.00 2008-06-14 06:54:34.250 166 12487.62 98.58 55296.93 88888.00 2008-06-14 06:54:34.375 166 12487.65 98.58 55296.90 88888.00 2008-06-14 06:54:34.500 166 12487.67 98.55 55296.90 88888.00 2008-06-14 06:54:34.625 166 12487.73 98.53 55296.93 88888.00 2008-06-14 06:54:34.750 166 12487.70 98.53 55296.93 88888.00 2008-06-14 06:54:34.875 166 12487.67 98.53 55296.95 88888.00 2008-06-14 06:54:35.000 166 12487.67 98.53 55296.93 88888.00 2008-06-14 06:54:35.125 166 12487.65 98.53 55296.95 88888.00 2008-06-14 06:54:35.250 166 12487.58 98.50 55296.95 88888.00 2008-06-14 06:54:35.375 166 12487.58 98.47 55296.97 88888.00 2008-06-14 06:54:35.500 166 12487.58 98.50 55296.97 88888.00 2008-06-14 06:54:35.625 166 12487.60 98.53 55296.97 88888.00 2008-06-14 06:54:35.750 166 12487.58 98.53 55296.97 88888.00 2008-06-14 06:54:35.875 166 12487.58 98.50 55296.97 88888.00 2008-06-14 06:54:36.000 166 12487.50 98.50 55296.95 88888.00 2008-06-14 06:54:36.125 166 12487.50 98.53 55296.97 88888.00 2008-06-14 06:54:36.250 166 12487.48 98.53 55297.00 88888.00 2008-06-14 06:54:36.375 166 12487.45 98.47 55296.97 88888.00 2008-06-14 06:54:36.500 166 12487.45 98.45 55296.93 88888.00 2008-06-14 06:54:36.625 166 12487.42 98.47 55296.95 88888.00 2008-06-14 06:54:36.750 166 12487.42 98.47 55296.95 88888.00 2008-06-14 06:54:36.875 166 12487.42 98.50 55296.95 88888.00 2008-06-14 06:54:37.000 166 12487.45 98.45 55296.95 88888.00 2008-06-14 06:54:37.125 166 12487.42 98.47 55296.97 88888.00 2008-06-14 06:54:37.250 166 12487.38 98.47 55296.95 88888.00 2008-06-14 06:54:37.375 166 12487.38 98.45 55296.90 88888.00 2008-06-14 06:54:37.500 166 12487.40 98.45 55296.90 88888.00 2008-06-14 06:54:37.625 166 12487.42 98.47 55296.93 88888.00 2008-06-14 06:54:37.750 166 12487.48 98.45 55296.95 88888.00 2008-06-14 06:54:37.875 166 12487.48 98.45 55296.95 88888.00 2008-06-14 06:54:38.000 166 12487.48 98.45 55296.95 88888.00 2008-06-14 06:54:38.125 166 12487.50 98.47 55297.00 88888.00 2008-06-14 06:54:38.250 166 12487.45 98.50 55296.97 88888.00 2008-06-14 06:54:38.375 166 12487.38 98.50 55297.00 88888.00 2008-06-14 06:54:38.500 166 12487.38 98.47 55297.00 88888.00 2008-06-14 06:54:38.625 166 12487.38 98.53 55297.00 88888.00 2008-06-14 06:54:38.750 166 12487.40 98.53 55297.03 88888.00 2008-06-14 06:54:38.875 166 12487.45 98.53 55297.05 88888.00 2008-06-14 06:54:39.000 166 12487.45 98.50 55297.00 88888.00 2008-06-14 06:54:39.125 166 12487.40 98.53 55297.03 88888.00 2008-06-14 06:54:39.250 166 12487.35 98.50 55297.03 88888.00 2008-06-14 06:54:39.375 166 12487.38 98.53 55297.03 88888.00 2008-06-14 06:54:39.500 166 12487.35 98.53 55297.03 88888.00 2008-06-14 06:54:39.625 166 12487.38 98.50 55297.05 88888.00 2008-06-14 06:54:39.750 166 12487.42 98.53 55297.05 88888.00 2008-06-14 06:54:39.875 166 12487.40 98.53 55297.05 88888.00 2008-06-14 06:54:40.000 166 12487.35 98.55 55297.03 88888.00 2008-06-14 06:54:40.125 166 12487.38 98.60 55297.00 88888.00 2008-06-14 06:54:40.250 166 12487.33 98.55 55297.00 88888.00 2008-06-14 06:54:40.375 166 12487.27 98.55 55297.03 88888.00 2008-06-14 06:54:40.500 166 12487.25 98.58 55297.03 88888.00 2008-06-14 06:54:40.625 166 12487.25 98.55 55297.03 88888.00 2008-06-14 06:54:40.750 166 12487.27 98.55 55297.05 88888.00 2008-06-14 06:54:40.875 166 12487.27 98.58 55297.05 88888.00 2008-06-14 06:54:41.000 166 12487.33 98.58 55297.05 88888.00 2008-06-14 06:54:41.125 166 12487.30 98.58 55297.07 88888.00 2008-06-14 06:54:41.250 166 12487.20 98.60 55297.07 88888.00 2008-06-14 06:54:41.375 166 12487.20 98.60 55297.07 88888.00 2008-06-14 06:54:41.500 166 12487.17 98.60 55297.07 88888.00 2008-06-14 06:54:41.625 166 12487.20 98.58 55297.10 88888.00 2008-06-14 06:54:41.750 166 12487.17 98.58 55297.10 88888.00 2008-06-14 06:54:41.875 166 12487.17 98.62 55297.10 88888.00 2008-06-14 06:54:42.000 166 12487.17 98.62 55297.10 88888.00 2008-06-14 06:54:42.125 166 12487.12 98.62 55297.10 88888.00 2008-06-14 06:54:42.250 166 12487.12 98.60 55297.10 88888.00 2008-06-14 06:54:42.375 166 12487.17 98.62 55297.07 88888.00 2008-06-14 06:54:42.500 166 12487.15 98.62 55297.03 88888.00 2008-06-14 06:54:42.625 166 12487.12 98.65 55297.05 88888.00 2008-06-14 06:54:42.750 166 12487.20 98.62 55297.03 88888.00 2008-06-14 06:54:42.875 166 12487.20 98.60 55296.97 88888.00 2008-06-14 06:54:43.000 166 12487.17 98.65 55296.95 88888.00 2008-06-14 06:54:43.125 166 12487.12 98.65 55297.00 88888.00 2008-06-14 06:54:43.250 166 12487.15 98.65 55297.05 88888.00 2008-06-14 06:54:43.375 166 12487.15 98.65 55297.03 88888.00 2008-06-14 06:54:43.500 166 12487.12 98.65 55297.00 88888.00 2008-06-14 06:54:43.625 166 12487.12 98.67 55297.03 88888.00 2008-06-14 06:54:43.750 166 12487.15 98.65 55297.05 88888.00 2008-06-14 06:54:43.875 166 12487.17 98.65 55297.05 88888.00 2008-06-14 06:54:44.000 166 12487.15 98.67 55297.03 88888.00 2008-06-14 06:54:44.125 166 12487.15 98.67 55297.03 88888.00 2008-06-14 06:54:44.250 166 12487.12 98.70 55297.05 88888.00 2008-06-14 06:54:44.375 166 12487.12 98.75 55297.05 88888.00 2008-06-14 06:54:44.500 166 12487.10 98.75 55297.10 88888.00 2008-06-14 06:54:44.625 166 12487.10 98.75 55297.07 88888.00 2008-06-14 06:54:44.750 166 12487.10 98.80 55297.07 88888.00 2008-06-14 06:54:44.875 166 12487.10 98.78 55297.07 88888.00 2008-06-14 06:54:45.000 166 12487.08 98.80 55297.10 88888.00 2008-06-14 06:54:45.125 166 12487.10 98.83 55297.10 88888.00 2008-06-14 06:54:45.250 166 12487.08 98.83 55297.10 88888.00 2008-06-14 06:54:45.375 166 12487.10 98.85 55297.15 88888.00 2008-06-14 06:54:45.500 166 12487.05 98.83 55297.15 88888.00 2008-06-14 06:54:45.625 166 12487.02 98.83 55297.18 88888.00 2008-06-14 06:54:45.750 166 12487.02 98.85 55297.15 88888.00 2008-06-14 06:54:45.875 166 12487.02 98.90 55297.12 88888.00 2008-06-14 06:54:46.000 166 12487.02 98.88 55297.12 88888.00 2008-06-14 06:54:46.125 166 12487.00 98.88 55297.15 88888.00 2008-06-14 06:54:46.250 166 12487.08 98.90 55297.15 88888.00 2008-06-14 06:54:46.375 166 12487.10 98.92 55297.15 88888.00 2008-06-14 06:54:46.500 166 12487.10 98.92 55297.12 88888.00 2008-06-14 06:54:46.625 166 12487.12 98.95 55297.18 88888.00 2008-06-14 06:54:46.750 166 12487.15 98.97 55297.20 88888.00 2008-06-14 06:54:46.875 166 12487.17 98.97 55297.20 88888.00 2008-06-14 06:54:47.000 166 12487.15 99.00 55297.22 88888.00 2008-06-14 06:54:47.125 166 12487.12 99.00 55297.20 88888.00 2008-06-14 06:54:47.250 166 12487.02 99.00 55297.18 88888.00 2008-06-14 06:54:47.375 166 12487.05 99.03 55297.15 88888.00 2008-06-14 06:54:47.500 166 12486.98 99.03 55297.18 88888.00 2008-06-14 06:54:47.625 166 12486.95 99.05 55297.20 88888.00 2008-06-14 06:54:47.750 166 12486.98 99.08 55297.20 88888.00 2008-06-14 06:54:47.875 166 12487.05 99.05 55297.15 88888.00 2008-06-14 06:54:48.000 166 12487.00 99.08 55297.15 88888.00 2008-06-14 06:54:48.125 166 12486.85 99.10 55297.20 88888.00 2008-06-14 06:54:48.250 166 12486.83 99.10 55297.18 88888.00 2008-06-14 06:54:48.375 166 12486.92 99.08 55297.12 88888.00 2008-06-14 06:54:48.500 166 12486.95 99.10 55297.12 88888.00 2008-06-14 06:54:48.625 166 12486.90 99.12 55297.15 88888.00 2008-06-14 06:54:48.750 166 12486.85 99.15 55297.15 88888.00 2008-06-14 06:54:48.875 166 12486.85 99.15 55297.12 88888.00 2008-06-14 06:54:49.000 166 12486.85 99.15 55297.10 88888.00 2008-06-14 06:54:49.125 166 12486.90 99.15 55297.15 88888.00 2008-06-14 06:54:49.250 166 12486.88 99.15 55297.15 88888.00 2008-06-14 06:54:49.375 166 12486.85 99.17 55297.15 88888.00 2008-06-14 06:54:49.500 166 12486.80 99.20 55297.18 88888.00 2008-06-14 06:54:49.625 166 12486.83 99.17 55297.18 88888.00 2008-06-14 06:54:49.750 166 12486.80 99.20 55297.18 88888.00 2008-06-14 06:54:49.875 166 12486.77 99.20 55297.20 88888.00 2008-06-14 06:54:50.000 166 12486.80 99.20 55297.20 88888.00 2008-06-14 06:54:50.125 166 12486.77 99.20 55297.20 88888.00 2008-06-14 06:54:50.250 166 12486.73 99.25 55297.22 88888.00 2008-06-14 06:54:50.375 166 12486.80 99.28 55297.25 88888.00 2008-06-14 06:54:50.500 166 12486.83 99.33 55297.25 88888.00 2008-06-14 06:54:50.625 166 12486.80 99.33 55297.22 88888.00 2008-06-14 06:54:50.750 166 12486.77 99.33 55297.22 88888.00 2008-06-14 06:54:50.875 166 12486.75 99.33 55297.28 88888.00 2008-06-14 06:54:51.000 166 12486.75 99.33 55297.28 88888.00 2008-06-14 06:54:51.125 166 12486.75 99.35 55297.28 88888.00 2008-06-14 06:54:51.250 166 12486.73 99.38 55297.28 88888.00 2008-06-14 06:54:51.375 166 12486.73 99.40 55297.28 88888.00 2008-06-14 06:54:51.500 166 12486.73 99.42 55297.25 88888.00 2008-06-14 06:54:51.625 166 12486.70 99.42 55297.25 88888.00 2008-06-14 06:54:51.750 166 12486.67 99.45 55297.30 88888.00 2008-06-14 06:54:51.875 166 12486.65 99.45 55297.30 88888.00 2008-06-14 06:54:52.000 166 12486.62 99.47 55297.28 88888.00 2008-06-14 06:54:52.125 166 12486.65 99.47 55297.28 88888.00 2008-06-14 06:54:52.250 166 12486.62 99.45 55297.25 88888.00 2008-06-14 06:54:52.375 166 12486.62 99.45 55297.25 88888.00 2008-06-14 06:54:52.500 166 12486.60 99.47 55297.22 88888.00 2008-06-14 06:54:52.625 166 12486.55 99.50 55297.22 88888.00 2008-06-14 06:54:52.750 166 12486.52 99.53 55297.25 88888.00 2008-06-14 06:54:52.875 166 12486.58 99.53 55297.28 88888.00 2008-06-14 06:54:53.000 166 12486.58 99.58 55297.28 88888.00 2008-06-14 06:54:53.125 166 12486.52 99.60 55297.32 88888.00 2008-06-14 06:54:53.250 166 12486.45 99.58 55297.32 88888.00 2008-06-14 06:54:53.375 166 12486.48 99.60 55297.30 88888.00 2008-06-14 06:54:53.500 166 12486.48 99.65 55297.30 88888.00 2008-06-14 06:54:53.625 166 12486.48 99.65 55297.28 88888.00 2008-06-14 06:54:53.750 166 12486.45 99.67 55297.28 88888.00 2008-06-14 06:54:53.875 166 12486.42 99.70 55297.30 88888.00 2008-06-14 06:54:54.000 166 12486.42 99.70 55297.30 88888.00 2008-06-14 06:54:54.125 166 12486.45 99.75 55297.32 88888.00 2008-06-14 06:54:54.250 166 12486.38 99.72 55297.30 88888.00 2008-06-14 06:54:54.375 166 12486.35 99.72 55297.25 88888.00 2008-06-14 06:54:54.500 166 12486.40 99.72 55297.25 88888.00 2008-06-14 06:54:54.625 166 12486.40 99.75 55297.25 88888.00 2008-06-14 06:54:54.750 166 12486.40 99.78 55297.25 88888.00 2008-06-14 06:54:54.875 166 12486.40 99.78 55297.20 88888.00 2008-06-14 06:54:55.000 166 12486.40 99.80 55297.20 88888.00 2008-06-14 06:54:55.125 166 12486.38 99.80 55297.25 88888.00 2008-06-14 06:54:55.250 166 12486.35 99.80 55297.25 88888.00 2008-06-14 06:54:55.375 166 12486.42 99.85 55297.22 88888.00 2008-06-14 06:54:55.500 166 12486.38 99.85 55297.22 88888.00 2008-06-14 06:54:55.625 166 12486.30 99.88 55297.22 88888.00 2008-06-14 06:54:55.750 166 12486.27 99.85 55297.25 88888.00 2008-06-14 06:54:55.875 166 12486.25 99.88 55297.25 88888.00 2008-06-14 06:54:56.000 166 12486.27 99.88 55297.22 88888.00 2008-06-14 06:54:56.125 166 12486.33 99.92 55297.25 88888.00 2008-06-14 06:54:56.250 166 12486.35 99.92 55297.22 88888.00 2008-06-14 06:54:56.375 166 12486.35 99.92 55297.25 88888.00 2008-06-14 06:54:56.500 166 12486.33 99.92 55297.25 88888.00 2008-06-14 06:54:56.625 166 12486.35 99.97 55297.28 88888.00 2008-06-14 06:54:56.750 166 12486.38 100.03 55297.30 88888.00 2008-06-14 06:54:56.875 166 12486.42 100.03 55297.30 88888.00 2008-06-14 06:54:57.000 166 12486.40 100.03 55297.28 88888.00 2008-06-14 06:54:57.125 166 12486.33 100.03 55297.28 88888.00 2008-06-14 06:54:57.250 166 12486.30 100.05 55297.25 88888.00 2008-06-14 06:54:57.375 166 12486.33 100.05 55297.28 88888.00 2008-06-14 06:54:57.500 166 12486.35 100.05 55297.25 88888.00 2008-06-14 06:54:57.625 166 12486.35 100.12 55297.28 88888.00 2008-06-14 06:54:57.750 166 12486.35 100.12 55297.25 88888.00 2008-06-14 06:54:57.875 166 12486.38 100.10 55297.22 88888.00 2008-06-14 06:54:58.000 166 12486.33 100.10 55297.22 88888.00 2008-06-14 06:54:58.125 166 12486.25 100.12 55297.22 88888.00 2008-06-14 06:54:58.250 166 12486.25 100.12 55297.25 88888.00 2008-06-14 06:54:58.375 166 12486.25 100.15 55297.25 88888.00 2008-06-14 06:54:58.500 166 12486.25 100.12 55297.22 88888.00 2008-06-14 06:54:58.625 166 12486.25 100.15 55297.25 88888.00 2008-06-14 06:54:58.750 166 12486.25 100.17 55297.25 88888.00 2008-06-14 06:54:58.875 166 12486.25 100.17 55297.28 88888.00 2008-06-14 06:54:59.000 166 12486.23 100.15 55297.25 88888.00 2008-06-14 06:54:59.125 166 12486.12 100.15 55297.25 88888.00 2008-06-14 06:54:59.250 166 12486.10 100.20 55297.25 88888.00 2008-06-14 06:54:59.375 166 12486.15 100.22 55297.22 88888.00 2008-06-14 06:54:59.500 166 12486.10 100.25 55297.25 88888.00 2008-06-14 06:54:59.625 166 12486.15 100.25 55297.28 88888.00 2008-06-14 06:54:59.750 166 12486.25 100.25 55297.25 88888.00 2008-06-14 06:54:59.875 166 12486.27 100.25 55297.22 88888.00 2008-06-14 06:55:00.000 166 12486.25 100.28 55297.25 88888.00 2008-06-14 06:55:00.125 166 12486.17 100.28 55297.28 88888.00 2008-06-14 06:55:00.250 166 12486.10 100.22 55297.22 88888.00 2008-06-14 06:55:00.375 166 12486.08 100.25 55297.20 88888.00 2008-06-14 06:55:00.500 166 12486.08 100.25 55297.18 88888.00 2008-06-14 06:55:00.625 166 12486.15 100.25 55297.15 88888.00 2008-06-14 06:55:00.750 166 12486.23 100.25 55297.15 88888.00 2008-06-14 06:55:00.875 166 12486.23 100.25 55297.15 88888.00 2008-06-14 06:55:01.000 166 12486.10 100.25 55297.10 88888.00 2008-06-14 06:55:01.125 166 12486.10 100.28 55297.10 88888.00 2008-06-14 06:55:01.250 166 12486.10 100.30 55297.12 88888.00 2008-06-14 06:55:01.375 166 12486.15 100.30 55297.10 88888.00 2008-06-14 06:55:01.500 166 12486.23 100.33 55297.10 88888.00 2008-06-14 06:55:01.625 166 12486.30 100.35 55297.10 88888.00 2008-06-14 06:55:01.750 166 12486.30 100.38 55297.10 88888.00 2008-06-14 06:55:01.875 166 12486.25 100.35 55297.10 88888.00 2008-06-14 06:55:02.000 166 12486.25 100.33 55297.07 88888.00 2008-06-14 06:55:02.125 166 12486.25 100.35 55297.07 88888.00 2008-06-14 06:55:02.250 166 12486.30 100.38 55297.10 88888.00 2008-06-14 06:55:02.375 166 12486.35 100.42 55297.10 88888.00 2008-06-14 06:55:02.500 166 12486.35 100.45 55297.12 88888.00 2008-06-14 06:55:02.625 166 12486.25 100.42 55297.12 88888.00 2008-06-14 06:55:02.750 166 12486.23 100.42 55297.12 88888.00 2008-06-14 06:55:02.875 166 12486.23 100.47 55297.12 88888.00 2008-06-14 06:55:03.000 166 12486.20 100.47 55297.12 88888.00 2008-06-14 06:55:03.125 166 12486.25 100.47 55297.12 88888.00 2008-06-14 06:55:03.250 166 12486.30 100.47 55297.12 88888.00 2008-06-14 06:55:03.375 166 12486.30 100.47 55297.07 88888.00 2008-06-14 06:55:03.500 166 12486.30 100.50 55297.07 88888.00 2008-06-14 06:55:03.625 166 12486.35 100.50 55297.12 88888.00 2008-06-14 06:55:03.750 166 12486.38 100.50 55297.12 88888.00 2008-06-14 06:55:03.875 166 12486.35 100.50 55297.10 88888.00 2008-06-14 06:55:04.000 166 12486.35 100.50 55297.05 88888.00 2008-06-14 06:55:04.125 166 12486.38 100.55 55297.07 88888.00 2008-06-14 06:55:04.250 166 12486.33 100.53 55297.07 88888.00 2008-06-14 06:55:04.375 166 12486.35 100.55 55297.05 88888.00 2008-06-14 06:55:04.500 166 12486.38 100.55 55297.07 88888.00 2008-06-14 06:55:04.625 166 12486.38 100.55 55297.07 88888.00 2008-06-14 06:55:04.750 166 12486.35 100.58 55297.07 88888.00 2008-06-14 06:55:04.875 166 12486.40 100.58 55297.07 88888.00 2008-06-14 06:55:05.000 166 12486.45 100.62 55297.07 88888.00 2008-06-14 06:55:05.125 166 12486.45 100.60 55297.07 88888.00 2008-06-14 06:55:05.250 166 12486.40 100.60 55297.10 88888.00 2008-06-14 06:55:05.375 166 12486.35 100.62 55297.10 88888.00 2008-06-14 06:55:05.500 166 12486.38 100.65 55297.07 88888.00 2008-06-14 06:55:05.625 166 12486.40 100.67 55297.07 88888.00 2008-06-14 06:55:05.750 166 12486.42 100.67 55297.07 88888.00 2008-06-14 06:55:05.875 166 12486.42 100.72 55297.10 88888.00 2008-06-14 06:55:06.000 166 12486.42 100.72 55297.07 88888.00 2008-06-14 06:55:06.125 166 12486.40 100.72 55297.07 88888.00 2008-06-14 06:55:06.250 166 12486.38 100.72 55297.05 88888.00 2008-06-14 06:55:06.375 166 12486.40 100.70 55297.05 88888.00 2008-06-14 06:55:06.500 166 12486.42 100.75 55297.05 88888.00 2008-06-14 06:55:06.625 166 12486.42 100.75 55297.03 88888.00 2008-06-14 06:55:06.750 166 12486.42 100.78 55297.00 88888.00 2008-06-14 06:55:06.875 166 12486.45 100.75 55296.97 88888.00 2008-06-14 06:55:07.000 166 12486.48 100.75 55296.95 88888.00 2008-06-14 06:55:07.125 166 12486.50 100.75 55296.95 88888.00 2008-06-14 06:55:07.250 166 12486.48 100.80 55296.95 88888.00 2008-06-14 06:55:07.375 166 12486.50 100.83 55296.95 88888.00 2008-06-14 06:55:07.500 166 12486.58 100.80 55296.90 88888.00 2008-06-14 06:55:07.625 166 12486.52 100.80 55296.90 88888.00 2008-06-14 06:55:07.750 166 12486.45 100.80 55296.93 88888.00 2008-06-14 06:55:07.875 166 12486.42 100.85 55296.93 88888.00 2008-06-14 06:55:08.000 166 12486.42 100.85 55296.85 88888.00 2008-06-14 06:55:08.125 166 12486.40 100.88 55296.90 88888.00 2008-06-14 06:55:08.250 166 12486.38 100.90 55296.90 88888.00 2008-06-14 06:55:08.375 166 12486.45 100.92 55296.90 88888.00 2008-06-14 06:55:08.500 166 12486.52 100.95 55296.90 88888.00 2008-06-14 06:55:08.625 166 12486.48 100.97 55296.93 88888.00 2008-06-14 06:55:08.750 166 12486.45 100.97 55296.90 88888.00 2008-06-14 06:55:08.875 166 12486.45 100.97 55296.90 88888.00 2008-06-14 06:55:09.000 166 12486.45 100.97 55296.85 88888.00 2008-06-14 06:55:09.125 166 12486.50 101.00 55296.85 88888.00 2008-06-14 06:55:09.250 166 12486.52 101.03 55296.85 88888.00 2008-06-14 06:55:09.375 166 12486.58 101.03 55296.85 88888.00 2008-06-14 06:55:09.500 166 12486.67 101.03 55296.85 88888.00 2008-06-14 06:55:09.625 166 12486.73 101.00 55296.88 88888.00 2008-06-14 06:55:09.750 166 12486.73 101.03 55296.88 88888.00 2008-06-14 06:55:09.875 166 12486.73 101.08 55296.90 88888.00 2008-06-14 06:55:10.000 166 12486.77 101.08 55296.82 88888.00 2008-06-14 06:55:10.125 166 12486.75 101.08 55296.82 88888.00 2008-06-14 06:55:10.250 166 12486.67 101.08 55296.82 88888.00 2008-06-14 06:55:10.375 166 12486.70 101.10 55296.82 88888.00 2008-06-14 06:55:10.500 166 12486.77 101.10 55296.82 88888.00 2008-06-14 06:55:10.625 166 12486.85 101.10 55296.82 88888.00 2008-06-14 06:55:10.750 166 12486.85 101.12 55296.82 88888.00 2008-06-14 06:55:10.875 166 12486.80 101.12 55296.80 88888.00 2008-06-14 06:55:11.000 166 12486.80 101.15 55296.78 88888.00 2008-06-14 06:55:11.125 166 12486.83 101.15 55296.82 88888.00 2008-06-14 06:55:11.250 166 12486.80 101.15 55296.80 88888.00 2008-06-14 06:55:11.375 166 12486.83 101.17 55296.78 88888.00 2008-06-14 06:55:11.500 166 12486.77 101.17 55296.80 88888.00 2008-06-14 06:55:11.625 166 12486.73 101.15 55296.80 88888.00 2008-06-14 06:55:11.750 166 12486.75 101.17 55296.78 88888.00 2008-06-14 06:55:11.875 166 12486.80 101.17 55296.75 88888.00 2008-06-14 06:55:12.000 166 12486.83 101.20 55296.75 88888.00 2008-06-14 06:55:12.125 166 12486.83 101.20 55296.75 88888.00 2008-06-14 06:55:12.250 166 12486.83 101.17 55296.75 88888.00 2008-06-14 06:55:12.375 166 12486.88 101.17 55296.70 88888.00 2008-06-14 06:55:12.500 166 12486.83 101.17 55296.68 88888.00 2008-06-14 06:55:12.625 166 12486.80 101.17 55296.65 88888.00 2008-06-14 06:55:12.750 166 12486.83 101.20 55296.68 88888.00 2008-06-14 06:55:12.875 166 12486.92 101.20 55296.68 88888.00 2008-06-14 06:55:13.000 166 12487.05 101.17 55296.68 88888.00 2008-06-14 06:55:13.125 166 12487.05 101.20 55296.68 88888.00 2008-06-14 06:55:13.250 166 12487.02 101.17 55296.60 88888.00 2008-06-14 06:55:13.375 166 12487.05 101.17 55296.60 88888.00 2008-06-14 06:55:13.500 166 12487.02 101.20 55296.57 88888.00 2008-06-14 06:55:13.625 166 12487.00 101.20 55296.57 88888.00 2008-06-14 06:55:13.750 166 12487.00 101.22 55296.57 88888.00 2008-06-14 06:55:13.875 166 12487.08 101.22 55296.57 88888.00 2008-06-14 06:55:14.000 166 12487.15 101.25 55296.55 88888.00 2008-06-14 06:55:14.125 166 12487.15 101.25 55296.57 88888.00 2008-06-14 06:55:14.250 166 12487.15 101.25 55296.57 88888.00 2008-06-14 06:55:14.375 166 12487.15 101.25 55296.55 88888.00 2008-06-14 06:55:14.500 166 12487.17 101.25 55296.55 88888.00 2008-06-14 06:55:14.625 166 12487.25 101.25 55296.55 88888.00 2008-06-14 06:55:14.750 166 12487.27 101.25 55296.57 88888.00 2008-06-14 06:55:14.875 166 12487.20 101.28 55296.57 88888.00 2008-06-14 06:55:15.000 166 12487.17 101.30 55296.57 88888.00 2008-06-14 06:55:15.125 166 12487.23 101.28 55296.57 88888.00 2008-06-14 06:55:15.250 166 12487.17 101.28 55296.60 88888.00 2008-06-14 06:55:15.375 166 12487.20 101.30 55296.57 88888.00 2008-06-14 06:55:15.500 166 12487.17 101.30 55296.57 88888.00 2008-06-14 06:55:15.625 166 12487.17 101.33 55296.62 88888.00 2008-06-14 06:55:15.750 166 12487.23 101.28 55296.62 88888.00 2008-06-14 06:55:15.875 166 12487.23 101.30 55296.60 88888.00 2008-06-14 06:55:16.000 166 12487.23 101.30 55296.55 88888.00 2008-06-14 06:55:16.125 166 12487.23 101.33 55296.55 88888.00 2008-06-14 06:55:16.250 166 12487.23 101.30 55296.57 88888.00 2008-06-14 06:55:16.375 166 12487.25 101.30 55296.55 88888.00 2008-06-14 06:55:16.500 166 12487.27 101.30 55296.53 88888.00 2008-06-14 06:55:16.625 166 12487.27 101.30 55296.53 88888.00 2008-06-14 06:55:16.750 166 12487.27 101.28 55296.55 88888.00 2008-06-14 06:55:16.875 166 12487.33 101.30 55296.55 88888.00 2008-06-14 06:55:17.000 166 12487.33 101.33 55296.55 88888.00 2008-06-14 06:55:17.125 166 12487.35 101.33 55296.50 88888.00 2008-06-14 06:55:17.250 166 12487.42 101.28 55296.53 88888.00 2008-06-14 06:55:17.375 166 12487.52 101.28 55296.50 88888.00 2008-06-14 06:55:17.500 166 12487.50 101.30 55296.50 88888.00 2008-06-14 06:55:17.625 166 12487.45 101.30 55296.47 88888.00 2008-06-14 06:55:17.750 166 12487.50 101.30 55296.47 88888.00 2008-06-14 06:55:17.875 166 12487.55 101.33 55296.47 88888.00 2008-06-14 06:55:18.000 166 12487.58 101.30 55296.45 88888.00 2008-06-14 06:55:18.125 166 12487.52 101.30 55296.45 88888.00 2008-06-14 06:55:18.250 166 12487.48 101.30 55296.43 88888.00 2008-06-14 06:55:18.375 166 12487.52 101.30 55296.40 88888.00 2008-06-14 06:55:18.500 166 12487.58 101.33 55296.38 88888.00 2008-06-14 06:55:18.625 166 12487.62 101.30 55296.35 88888.00 2008-06-14 06:55:18.750 166 12487.62 101.30 55296.30 88888.00 2008-06-14 06:55:18.875 166 12487.58 101.30 55296.25 88888.00 2008-06-14 06:55:19.000 166 12487.52 101.28 55296.25 88888.00 2008-06-14 06:55:19.125 166 12487.60 101.28 55296.25 88888.00 2008-06-14 06:55:19.250 166 12487.62 101.28 55296.28 88888.00 2008-06-14 06:55:19.375 166 12487.70 101.30 55296.28 88888.00 2008-06-14 06:55:19.500 166 12487.70 101.30 55296.28 88888.00 2008-06-14 06:55:19.625 166 12487.73 101.30 55296.28 88888.00 2008-06-14 06:55:19.750 166 12487.60 101.30 55296.28 88888.00 2008-06-14 06:55:19.875 166 12487.55 101.28 55296.25 88888.00 2008-06-14 06:55:20.000 166 12487.60 101.28 55296.20 88888.00 2008-06-14 06:55:20.125 166 12487.67 101.30 55296.22 88888.00 2008-06-14 06:55:20.250 166 12487.70 101.33 55296.25 88888.00 2008-06-14 06:55:20.375 166 12487.73 101.35 55296.25 88888.00 2008-06-14 06:55:20.500 166 12487.75 101.38 55296.25 88888.00 2008-06-14 06:55:20.625 166 12487.75 101.35 55296.22 88888.00 2008-06-14 06:55:20.750 166 12487.75 101.35 55296.22 88888.00 2008-06-14 06:55:20.875 166 12487.80 101.35 55296.22 88888.00 2008-06-14 06:55:21.000 166 12487.83 101.35 55296.22 88888.00 2008-06-14 06:55:21.125 166 12487.77 101.38 55296.22 88888.00 2008-06-14 06:55:21.250 166 12487.73 101.35 55296.20 88888.00 2008-06-14 06:55:21.375 166 12487.77 101.38 55296.20 88888.00 2008-06-14 06:55:21.500 166 12487.75 101.38 55296.20 88888.00 2008-06-14 06:55:21.625 166 12487.73 101.38 55296.20 88888.00 2008-06-14 06:55:21.750 166 12487.73 101.38 55296.20 88888.00 2008-06-14 06:55:21.875 166 12487.73 101.40 55296.20 88888.00 2008-06-14 06:55:22.000 166 12487.73 101.38 55296.18 88888.00 2008-06-14 06:55:22.125 166 12487.70 101.35 55296.15 88888.00 2008-06-14 06:55:22.250 166 12487.75 101.35 55296.15 88888.00 2008-06-14 06:55:22.375 166 12487.80 101.38 55296.15 88888.00 2008-06-14 06:55:22.500 166 12487.88 101.38 55296.18 88888.00 2008-06-14 06:55:22.625 166 12487.90 101.38 55296.18 88888.00 2008-06-14 06:55:22.750 166 12487.92 101.38 55296.18 88888.00 2008-06-14 06:55:22.875 166 12487.92 101.35 55296.15 88888.00 2008-06-14 06:55:23.000 166 12487.95 101.40 55296.18 88888.00 2008-06-14 06:55:23.125 166 12487.95 101.40 55296.20 88888.00 2008-06-14 06:55:23.250 166 12487.95 101.38 55296.18 88888.00 2008-06-14 06:55:23.375 166 12488.02 101.38 55296.18 88888.00 2008-06-14 06:55:23.500 166 12488.00 101.35 55296.18 88888.00 2008-06-14 06:55:23.625 166 12488.00 101.35 55296.12 88888.00 2008-06-14 06:55:23.750 166 12488.02 101.35 55296.12 88888.00 2008-06-14 06:55:23.875 166 12488.08 101.38 55296.15 88888.00 2008-06-14 06:55:24.000 166 12488.08 101.38 55296.12 88888.00 2008-06-14 06:55:24.125 166 12488.02 101.35 55296.10 88888.00 2008-06-14 06:55:24.250 166 12487.98 101.33 55296.07 88888.00 2008-06-14 06:55:24.375 166 12488.00 101.33 55296.05 88888.00 2008-06-14 06:55:24.500 166 12488.08 101.30 55296.05 88888.00 2008-06-14 06:55:24.625 166 12488.10 101.33 55296.03 88888.00 2008-06-14 06:55:24.750 166 12488.08 101.30 55296.00 88888.00 2008-06-14 06:55:24.875 166 12488.15 101.30 55296.00 88888.00 2008-06-14 06:55:25.000 166 12488.20 101.28 55295.97 88888.00 2008-06-14 06:55:25.125 166 12488.30 101.28 55295.95 88888.00 2008-06-14 06:55:25.250 166 12488.27 101.28 55295.95 88888.00 2008-06-14 06:55:25.375 166 12488.23 101.28 55295.93 88888.00 2008-06-14 06:55:25.500 166 12488.25 101.28 55295.93 88888.00 2008-06-14 06:55:25.625 166 12488.25 101.30 55295.95 88888.00 2008-06-14 06:55:25.750 166 12488.33 101.28 55295.95 88888.00 2008-06-14 06:55:25.875 166 12488.38 101.28 55295.93 88888.00 2008-06-14 06:55:26.000 166 12488.33 101.25 55295.90 88888.00 2008-06-14 06:55:26.125 166 12488.27 101.25 55295.90 88888.00 2008-06-14 06:55:26.250 166 12488.25 101.25 55295.93 88888.00 2008-06-14 06:55:26.375 166 12488.33 101.25 55295.93 88888.00 2008-06-14 06:55:26.500 166 12488.38 101.28 55295.93 88888.00 2008-06-14 06:55:26.625 166 12488.40 101.25 55295.93 88888.00 2008-06-14 06:55:26.750 166 12488.45 101.25 55295.95 88888.00 2008-06-14 06:55:26.875 166 12488.48 101.22 55295.93 88888.00 2008-06-14 06:55:27.000 166 12488.45 101.22 55295.90 88888.00 2008-06-14 06:55:27.125 166 12488.48 101.20 55295.90 88888.00 2008-06-14 06:55:27.250 166 12488.45 101.20 55295.88 88888.00 2008-06-14 06:55:27.375 166 12488.50 101.22 55295.88 88888.00 2008-06-14 06:55:27.500 166 12488.55 101.22 55295.90 88888.00 2008-06-14 06:55:27.625 166 12488.60 101.20 55295.88 88888.00 2008-06-14 06:55:27.750 166 12488.58 101.17 55295.88 88888.00 2008-06-14 06:55:27.875 166 12488.58 101.17 55295.85 88888.00 2008-06-14 06:55:28.000 166 12488.60 101.15 55295.85 88888.00 2008-06-14 06:55:28.125 166 12488.62 101.15 55295.82 88888.00 2008-06-14 06:55:28.250 166 12488.62 101.15 55295.82 88888.00 2008-06-14 06:55:28.375 166 12488.67 101.15 55295.80 88888.00 2008-06-14 06:55:28.500 166 12488.70 101.15 55295.82 88888.00 2008-06-14 06:55:28.625 166 12488.65 101.15 55295.82 88888.00 2008-06-14 06:55:28.750 166 12488.67 101.12 55295.85 88888.00 2008-06-14 06:55:28.875 166 12488.73 101.12 55295.85 88888.00 2008-06-14 06:55:29.000 166 12488.75 101.10 55295.82 88888.00 2008-06-14 06:55:29.125 166 12488.75 101.08 55295.82 88888.00 2008-06-14 06:55:29.250 166 12488.73 101.08 55295.82 88888.00 2008-06-14 06:55:29.375 166 12488.80 101.10 55295.82 88888.00 2008-06-14 06:55:29.500 166 12488.80 101.08 55295.80 88888.00 2008-06-14 06:55:29.625 166 12488.77 101.05 55295.80 88888.00 2008-06-14 06:55:29.750 166 12488.77 101.08 55295.80 88888.00 2008-06-14 06:55:29.875 166 12488.80 101.08 55295.80 88888.00 2008-06-14 06:55:30.000 166 12488.83 101.03 55295.78 88888.00 2008-06-14 06:55:30.125 166 12488.83 101.03 55295.80 88888.00 2008-06-14 06:55:30.250 166 12488.80 100.97 55295.75 88888.00 2008-06-14 06:55:30.375 166 12488.85 100.95 55295.70 88888.00 2008-06-14 06:55:30.500 166 12488.90 100.95 55295.68 88888.00 2008-06-14 06:55:30.625 166 12488.90 100.92 55295.68 88888.00 2008-06-14 06:55:30.750 166 12488.88 100.92 55295.68 88888.00 2008-06-14 06:55:30.875 166 12488.90 100.92 55295.65 88888.00 2008-06-14 06:55:31.000 166 12488.92 100.92 55295.62 88888.00 2008-06-14 06:55:31.125 166 12488.90 100.92 55295.62 88888.00 2008-06-14 06:55:31.250 166 12488.88 100.90 55295.62 88888.00 2008-06-14 06:55:31.375 166 12489.00 100.90 55295.60 88888.00 2008-06-14 06:55:31.500 166 12489.05 100.88 55295.62 88888.00 2008-06-14 06:55:31.625 166 12489.00 100.88 55295.62 88888.00 2008-06-14 06:55:31.750 166 12488.98 100.88 55295.62 88888.00 2008-06-14 06:55:31.875 166 12489.05 100.88 55295.62 88888.00 2008-06-14 06:55:32.000 166 12489.10 100.85 55295.60 88888.00 2008-06-14 06:55:32.125 166 12489.15 100.85 55295.60 88888.00 2008-06-14 06:55:32.250 166 12489.12 100.83 55295.60 88888.00 2008-06-14 06:55:32.375 166 12489.15 100.88 55295.62 88888.00 2008-06-14 06:55:32.500 166 12489.10 100.85 55295.60 88888.00 2008-06-14 06:55:32.625 166 12489.05 100.83 55295.60 88888.00 2008-06-14 06:55:32.750 166 12489.05 100.83 55295.60 88888.00 2008-06-14 06:55:32.875 166 12489.15 100.83 55295.60 88888.00 2008-06-14 06:55:33.000 166 12489.23 100.83 55295.57 88888.00 2008-06-14 06:55:33.125 166 12489.25 100.80 55295.57 88888.00 2008-06-14 06:55:33.250 166 12489.25 100.80 55295.57 88888.00 2008-06-14 06:55:33.375 166 12489.27 100.78 55295.55 88888.00 2008-06-14 06:55:33.500 166 12489.25 100.78 55295.57 88888.00 2008-06-14 06:55:33.625 166 12489.27 100.78 55295.57 88888.00 2008-06-14 06:55:33.750 166 12489.25 100.78 55295.55 88888.00 2008-06-14 06:55:33.875 166 12489.27 100.75 55295.57 88888.00 2008-06-14 06:55:34.000 166 12489.38 100.72 55295.53 88888.00 2008-06-14 06:55:34.125 166 12489.33 100.75 55295.53 88888.00 2008-06-14 06:55:34.250 166 12489.27 100.72 55295.55 88888.00 2008-06-14 06:55:34.375 166 12489.30 100.72 55295.53 88888.00 2008-06-14 06:55:34.500 166 12489.38 100.72 55295.53 88888.00 2008-06-14 06:55:34.625 166 12489.40 100.70 55295.57 88888.00 2008-06-14 06:55:34.750 166 12489.45 100.67 55295.53 88888.00 2008-06-14 06:55:34.875 166 12489.52 100.70 55295.50 88888.00 2008-06-14 06:55:35.000 166 12489.58 100.67 55295.50 88888.00 2008-06-14 06:55:35.125 166 12489.60 100.65 55295.50 88888.00 2008-06-14 06:55:35.250 166 12489.52 100.62 55295.50 88888.00 2008-06-14 06:55:35.375 166 12489.52 100.65 55295.50 88888.00 2008-06-14 06:55:35.500 166 12489.50 100.65 55295.50 88888.00 2008-06-14 06:55:35.625 166 12489.55 100.65 55295.50 88888.00 2008-06-14 06:55:35.750 166 12489.58 100.62 55295.47 88888.00 2008-06-14 06:55:35.875 166 12489.60 100.62 55295.45 88888.00 2008-06-14 06:55:36.000 166 12489.65 100.62 55295.45 88888.00 2008-06-14 06:55:36.125 166 12489.65 100.60 55295.47 88888.00 2008-06-14 06:55:36.250 166 12489.55 100.58 55295.43 88888.00 2008-06-14 06:55:36.375 166 12489.58 100.58 55295.45 88888.00 2008-06-14 06:55:36.500 166 12489.65 100.58 55295.43 88888.00 2008-06-14 06:55:36.625 166 12489.70 100.55 55295.38 88888.00 2008-06-14 06:55:36.750 166 12489.67 100.55 55295.38 88888.00 2008-06-14 06:55:36.875 166 12489.65 100.55 55295.40 88888.00 2008-06-14 06:55:37.000 166 12489.60 100.55 55295.35 88888.00 2008-06-14 06:55:37.125 166 12489.60 100.55 55295.38 88888.00 2008-06-14 06:55:37.250 166 12489.60 100.53 55295.35 88888.00 2008-06-14 06:55:37.375 166 12489.65 100.55 55295.32 88888.00 2008-06-14 06:55:37.500 166 12489.70 100.53 55295.30 88888.00 2008-06-14 06:55:37.625 166 12489.73 100.50 55295.32 88888.00 2008-06-14 06:55:37.750 166 12489.77 100.50 55295.32 88888.00 2008-06-14 06:55:37.875 166 12489.75 100.47 55295.32 88888.00 2008-06-14 06:55:38.000 166 12489.77 100.47 55295.30 88888.00 2008-06-14 06:55:38.125 166 12489.80 100.47 55295.28 88888.00 2008-06-14 06:55:38.250 166 12489.80 100.50 55295.32 88888.00 2008-06-14 06:55:38.375 166 12489.85 100.53 55295.35 88888.00 2008-06-14 06:55:38.500 166 12489.83 100.53 55295.35 88888.00 2008-06-14 06:55:38.625 166 12489.83 100.53 55295.35 88888.00 2008-06-14 06:55:38.750 166 12489.88 100.50 55295.32 88888.00 2008-06-14 06:55:38.875 166 12489.90 100.50 55295.32 88888.00 2008-06-14 06:55:39.000 166 12489.92 100.50 55295.30 88888.00 2008-06-14 06:55:39.125 166 12489.92 100.53 55295.30 88888.00 2008-06-14 06:55:39.250 166 12489.92 100.47 55295.28 88888.00 2008-06-14 06:55:39.375 166 12490.00 100.47 55295.28 88888.00 2008-06-14 06:55:39.500 166 12490.00 100.47 55295.25 88888.00 2008-06-14 06:55:39.625 166 12489.88 100.47 55295.30 88888.00 2008-06-14 06:55:39.750 166 12489.85 100.45 55295.30 88888.00 2008-06-14 06:55:39.875 166 12489.88 100.45 55295.28 88888.00 2008-06-14 06:55:40.000 166 12489.98 100.40 55295.25 88888.00 2008-06-14 06:55:40.125 166 12490.00 100.45 55295.25 88888.00 2008-06-14 06:55:40.250 166 12490.00 100.42 55295.28 88888.00 2008-06-14 06:55:40.375 166 12490.05 100.42 55295.25 88888.00 2008-06-14 06:55:40.500 166 12490.02 100.40 55295.28 88888.00 2008-06-14 06:55:40.625 166 12490.02 100.40 55295.30 88888.00 2008-06-14 06:55:40.750 166 12490.00 100.38 55295.30 88888.00 2008-06-14 06:55:40.875 166 12490.02 100.40 55295.28 88888.00 2008-06-14 06:55:41.000 166 12490.02 100.35 55295.25 88888.00 2008-06-14 06:55:41.125 166 12490.02 100.35 55295.25 88888.00 2008-06-14 06:55:41.250 166 12490.05 100.35 55295.28 88888.00 2008-06-14 06:55:41.375 166 12490.15 100.35 55295.25 88888.00 2008-06-14 06:55:41.500 166 12490.15 100.33 55295.25 88888.00 2008-06-14 06:55:41.625 166 12490.12 100.30 55295.25 88888.00 2008-06-14 06:55:41.750 166 12490.05 100.28 55295.28 88888.00 2008-06-14 06:55:41.875 166 12490.08 100.28 55295.28 88888.00 2008-06-14 06:55:42.000 166 12490.17 100.28 55295.25 88888.00 2008-06-14 06:55:42.125 166 12490.17 100.28 55295.28 88888.00 2008-06-14 06:55:42.250 166 12490.10 100.25 55295.25 88888.00 2008-06-14 06:55:42.375 166 12490.10 100.22 55295.22 88888.00 2008-06-14 06:55:42.500 166 12490.05 100.20 55295.20 88888.00 2008-06-14 06:55:42.625 166 12490.05 100.20 55295.20 88888.00 2008-06-14 06:55:42.750 166 12490.12 100.20 55295.20 88888.00 2008-06-14 06:55:42.875 166 12490.20 100.20 55295.20 88888.00 2008-06-14 06:55:43.000 166 12490.23 100.15 55295.18 88888.00 2008-06-14 06:55:43.125 166 12490.25 100.15 55295.18 88888.00 2008-06-14 06:55:43.250 166 12490.23 100.10 55295.20 88888.00 2008-06-14 06:55:43.375 166 12490.25 100.12 55295.20 88888.00 2008-06-14 06:55:43.500 166 12490.25 100.12 55295.20 88888.00 2008-06-14 06:55:43.625 166 12490.30 100.12 55295.20 88888.00 2008-06-14 06:55:43.750 166 12490.35 100.10 55295.18 88888.00 2008-06-14 06:55:43.875 166 12490.30 100.10 55295.18 88888.00 2008-06-14 06:55:44.000 166 12490.27 100.08 55295.18 88888.00 2008-06-14 06:55:44.125 166 12490.20 100.08 55295.20 88888.00 2008-06-14 06:55:44.250 166 12490.17 100.12 55295.18 88888.00 2008-06-14 06:55:44.375 166 12490.25 100.10 55295.18 88888.00 2008-06-14 06:55:44.500 166 12490.30 100.08 55295.18 88888.00 2008-06-14 06:55:44.625 166 12490.33 100.08 55295.18 88888.00 2008-06-14 06:55:44.750 166 12490.33 100.08 55295.18 88888.00 2008-06-14 06:55:44.875 166 12490.30 100.05 55295.18 88888.00 2008-06-14 06:55:45.000 166 12490.35 100.05 55295.18 88888.00 2008-06-14 06:55:45.125 166 12490.40 100.05 55295.20 88888.00 2008-06-14 06:55:45.250 166 12490.30 100.03 55295.20 88888.00 2008-06-14 06:55:45.375 166 12490.27 100.03 55295.20 88888.00 2008-06-14 06:55:45.500 166 12490.27 100.00 55295.20 88888.00 2008-06-14 06:55:45.625 166 12490.30 100.03 55295.20 88888.00 2008-06-14 06:55:45.750 166 12490.30 100.03 55295.18 88888.00 2008-06-14 06:55:45.875 166 12490.25 100.00 55295.20 88888.00 2008-06-14 06:55:46.000 166 12490.25 100.00 55295.20 88888.00 2008-06-14 06:55:46.125 166 12490.25 99.97 55295.22 88888.00 2008-06-14 06:55:46.250 166 12490.25 100.00 55295.20 88888.00 2008-06-14 06:55:46.375 166 12490.27 100.00 55295.20 88888.00 2008-06-14 06:55:46.500 166 12490.25 99.97 55295.20 88888.00 2008-06-14 06:55:46.625 166 12490.23 99.95 55295.20 88888.00 2008-06-14 06:55:46.750 166 12490.25 99.95 55295.22 88888.00 2008-06-14 06:55:46.875 166 12490.25 99.95 55295.22 88888.00 2008-06-14 06:55:47.000 166 12490.27 99.95 55295.25 88888.00 2008-06-14 06:55:47.125 166 12490.27 99.92 55295.25 88888.00 2008-06-14 06:55:47.250 166 12490.15 99.92 55295.28 88888.00 2008-06-14 06:55:47.375 166 12490.20 99.92 55295.25 88888.00 2008-06-14 06:55:47.500 166 12490.27 99.92 55295.25 88888.00 2008-06-14 06:55:47.625 166 12490.30 99.90 55295.22 88888.00 2008-06-14 06:55:47.750 166 12490.30 99.90 55295.20 88888.00 2008-06-14 06:55:47.875 166 12490.25 99.88 55295.20 88888.00 2008-06-14 06:55:48.000 166 12490.25 99.85 55295.20 88888.00 2008-06-14 06:55:48.125 166 12490.25 99.85 55295.25 88888.00 2008-06-14 06:55:48.250 166 12490.20 99.83 55295.22 88888.00 2008-06-14 06:55:48.375 166 12490.25 99.83 55295.22 88888.00 2008-06-14 06:55:48.500 166 12490.27 99.80 55295.20 88888.00 2008-06-14 06:55:48.625 166 12490.27 99.80 55295.20 88888.00 2008-06-14 06:55:48.750 166 12490.27 99.80 55295.22 88888.00 2008-06-14 06:55:48.875 166 12490.25 99.78 55295.20 88888.00 2008-06-14 06:55:49.000 166 12490.25 99.78 55295.20 88888.00 2008-06-14 06:55:49.125 166 12490.25 99.75 55295.20 88888.00 2008-06-14 06:55:49.250 166 12490.27 99.78 55295.20 88888.00 2008-06-14 06:55:49.375 166 12490.30 99.80 55295.20 88888.00 2008-06-14 06:55:49.500 166 12490.25 99.78 55295.20 88888.00 2008-06-14 06:55:49.625 166 12490.27 99.75 55295.18 88888.00 2008-06-14 06:55:49.750 166 12490.35 99.75 55295.18 88888.00 2008-06-14 06:55:49.875 166 12490.35 99.72 55295.18 88888.00 2008-06-14 06:55:50.000 166 12490.30 99.75 55295.15 88888.00 2008-06-14 06:55:50.125 166 12490.27 99.75 55295.20 88888.00 2008-06-14 06:55:50.250 166 12490.27 99.75 55295.22 88888.00 2008-06-14 06:55:50.375 166 12490.25 99.78 55295.25 88888.00 2008-06-14 06:55:50.500 166 12490.20 99.75 55295.25 88888.00 2008-06-14 06:55:50.625 166 12490.12 99.75 55295.28 88888.00 2008-06-14 06:55:50.750 166 12490.17 99.75 55295.28 88888.00 2008-06-14 06:55:50.875 166 12490.27 99.75 55295.25 88888.00 2008-06-14 06:55:51.000 166 12490.27 99.75 55295.25 88888.00 2008-06-14 06:55:51.125 166 12490.25 99.75 55295.25 88888.00 2008-06-14 06:55:51.250 166 12490.20 99.72 55295.25 88888.00 2008-06-14 06:55:51.375 166 12490.23 99.70 55295.25 88888.00 2008-06-14 06:55:51.500 166 12490.27 99.70 55295.22 88888.00 2008-06-14 06:55:51.625 166 12490.25 99.72 55295.25 88888.00 2008-06-14 06:55:51.750 166 12490.20 99.70 55295.22 88888.00 2008-06-14 06:55:51.875 166 12490.17 99.67 55295.25 88888.00 2008-06-14 06:55:52.000 166 12490.23 99.65 55295.22 88888.00 2008-06-14 06:55:52.125 166 12490.17 99.67 55295.22 88888.00 2008-06-14 06:55:52.250 166 12490.15 99.67 55295.28 88888.00 2008-06-14 06:55:52.375 166 12490.23 99.67 55295.25 88888.00 2008-06-14 06:55:52.500 166 12490.25 99.67 55295.28 88888.00 2008-06-14 06:55:52.625 166 12490.23 99.67 55295.25 88888.00 2008-06-14 06:55:52.750 166 12490.23 99.65 55295.25 88888.00 2008-06-14 06:55:52.875 166 12490.25 99.65 55295.25 88888.00 2008-06-14 06:55:53.000 166 12490.25 99.62 55295.25 88888.00 2008-06-14 06:55:53.125 166 12490.25 99.62 55295.28 88888.00 2008-06-14 06:55:53.250 166 12490.27 99.65 55295.30 88888.00 2008-06-14 06:55:53.375 166 12490.33 99.65 55295.30 88888.00 2008-06-14 06:55:53.500 166 12490.35 99.65 55295.30 88888.00 2008-06-14 06:55:53.625 166 12490.33 99.65 55295.30 88888.00 2008-06-14 06:55:53.750 166 12490.30 99.62 55295.28 88888.00 2008-06-14 06:55:53.875 166 12490.27 99.65 55295.30 88888.00 2008-06-14 06:55:54.000 166 12490.27 99.62 55295.32 88888.00 2008-06-14 06:55:54.125 166 12490.33 99.62 55295.30 88888.00 2008-06-14 06:55:54.250 166 12490.27 99.60 55295.28 88888.00 2008-06-14 06:55:54.375 166 12490.23 99.58 55295.28 88888.00 2008-06-14 06:55:54.500 166 12490.17 99.55 55295.28 88888.00 2008-06-14 06:55:54.625 166 12490.20 99.55 55295.28 88888.00 2008-06-14 06:55:54.750 166 12490.25 99.55 55295.28 88888.00 2008-06-14 06:55:54.875 166 12490.27 99.53 55295.30 88888.00 2008-06-14 06:55:55.000 166 12490.25 99.53 55295.28 88888.00 2008-06-14 06:55:55.125 166 12490.20 99.50 55295.25 88888.00 2008-06-14 06:55:55.250 166 12490.17 99.50 55295.28 88888.00 2008-06-14 06:55:55.375 166 12490.20 99.53 55295.28 88888.00 2008-06-14 06:55:55.500 166 12490.17 99.53 55295.32 88888.00 2008-06-14 06:55:55.625 166 12490.17 99.53 55295.28 88888.00 2008-06-14 06:55:55.750 166 12490.10 99.53 55295.25 88888.00 2008-06-14 06:55:55.875 166 12490.05 99.55 55295.30 88888.00 2008-06-14 06:55:56.000 166 12490.08 99.53 55295.32 88888.00 2008-06-14 06:55:56.125 166 12490.05 99.53 55295.30 88888.00 2008-06-14 06:55:56.250 166 12490.08 99.55 55295.30 88888.00 2008-06-14 06:55:56.375 166 12490.12 99.55 55295.32 88888.00 2008-06-14 06:55:56.500 166 12490.15 99.55 55295.35 88888.00 2008-06-14 06:55:56.625 166 12490.12 99.55 55295.35 88888.00 2008-06-14 06:55:56.750 166 12490.12 99.55 55295.35 88888.00 2008-06-14 06:55:56.875 166 12490.12 99.58 55295.35 88888.00 2008-06-14 06:55:57.000 166 12490.12 99.58 55295.35 88888.00 2008-06-14 06:55:57.125 166 12490.15 99.53 55295.32 88888.00 2008-06-14 06:55:57.250 166 12490.15 99.53 55295.32 88888.00 2008-06-14 06:55:57.375 166 12490.10 99.53 55295.32 88888.00 2008-06-14 06:55:57.500 166 12490.05 99.55 55295.35 88888.00 2008-06-14 06:55:57.625 166 12490.12 99.55 55295.40 88888.00 2008-06-14 06:55:57.750 166 12490.12 99.55 55295.40 88888.00 2008-06-14 06:55:57.875 166 12490.10 99.53 55295.35 88888.00 2008-06-14 06:55:58.000 166 12490.05 99.53 55295.38 88888.00 2008-06-14 06:55:58.125 166 12490.05 99.53 55295.38 88888.00 2008-06-14 06:55:58.250 166 12490.08 99.50 55295.35 88888.00 2008-06-14 06:55:58.375 166 12490.12 99.50 55295.38 88888.00 2008-06-14 06:55:58.500 166 12490.08 99.50 55295.40 88888.00 2008-06-14 06:55:58.625 166 12490.05 99.50 55295.43 88888.00 2008-06-14 06:55:58.750 166 12490.05 99.53 55295.43 88888.00 2008-06-14 06:55:58.875 166 12490.05 99.53 55295.45 88888.00 2008-06-14 06:55:59.000 166 12490.10 99.50 55295.45 88888.00 2008-06-14 06:55:59.125 166 12490.12 99.50 55295.45 88888.00 2008-06-14 06:55:59.250 166 12490.08 99.50 55295.43 88888.00 2008-06-14 06:55:59.375 166 12490.08 99.53 55295.43 88888.00 2008-06-14 06:55:59.500 166 12490.02 99.53 55295.43 88888.00 2008-06-14 06:55:59.625 166 12490.00 99.53 55295.45 88888.00 2008-06-14 06:55:59.750 166 12490.02 99.50 55295.43 88888.00 2008-06-14 06:55:59.875 166 12490.05 99.47 55295.40 88888.00 2008-06-14 06:56:00.000 166 12490.05 99.47 55295.40 88888.00 2008-06-14 06:56:00.125 166 12490.05 99.47 55295.43 88888.00 2008-06-14 06:56:00.250 166 12490.02 99.45 55295.43 88888.00 2008-06-14 06:56:00.375 166 12490.02 99.45 55295.45 88888.00 2008-06-14 06:56:00.500 166 12490.00 99.45 55295.38 88888.00 2008-06-14 06:56:00.625 166 12490.00 99.42 55295.35 88888.00 2008-06-14 06:56:00.750 166 12490.08 99.42 55295.35 88888.00 2008-06-14 06:56:00.875 166 12490.12 99.42 55295.38 88888.00 2008-06-14 06:56:01.000 166 12490.10 99.45 55295.40 88888.00 2008-06-14 06:56:01.125 166 12490.05 99.42 55295.43 88888.00 2008-06-14 06:56:01.250 166 12490.02 99.38 55295.43 88888.00 2008-06-14 06:56:01.375 166 12490.02 99.40 55295.40 88888.00 2008-06-14 06:56:01.500 166 12490.00 99.40 55295.40 88888.00 2008-06-14 06:56:01.625 166 12489.90 99.38 55295.40 88888.00 2008-06-14 06:56:01.750 166 12489.83 99.38 55295.43 88888.00 2008-06-14 06:56:01.875 166 12489.80 99.40 55295.40 88888.00 2008-06-14 06:56:02.000 166 12489.80 99.40 55295.35 88888.00 2008-06-14 06:56:02.125 166 12489.85 99.40 55295.40 88888.00 2008-06-14 06:56:02.250 166 12489.85 99.42 55295.43 88888.00 2008-06-14 06:56:02.375 166 12489.88 99.45 55295.45 88888.00 2008-06-14 06:56:02.500 166 12489.92 99.45 55295.50 88888.00 2008-06-14 06:56:02.625 166 12489.92 99.42 55295.50 88888.00 2008-06-14 06:56:02.750 166 12489.92 99.40 55295.47 88888.00 2008-06-14 06:56:02.875 166 12489.85 99.40 55295.47 88888.00 2008-06-14 06:56:03.000 166 12489.85 99.40 55295.47 88888.00 2008-06-14 06:56:03.125 166 12489.92 99.40 55295.47 88888.00 2008-06-14 06:56:03.250 166 12489.98 99.38 55295.50 88888.00 2008-06-14 06:56:03.375 166 12489.95 99.40 55295.50 88888.00 2008-06-14 06:56:03.500 166 12489.92 99.38 55295.50 88888.00 2008-06-14 06:56:03.625 166 12489.95 99.38 55295.47 88888.00 2008-06-14 06:56:03.750 166 12489.90 99.40 55295.47 88888.00 2008-06-14 06:56:03.875 166 12489.88 99.38 55295.50 88888.00 2008-06-14 06:56:04.000 166 12489.83 99.40 55295.50 88888.00 2008-06-14 06:56:04.125 166 12489.85 99.40 55295.53 88888.00 2008-06-14 06:56:04.250 166 12489.85 99.38 55295.53 88888.00 2008-06-14 06:56:04.375 166 12489.88 99.38 55295.50 88888.00 2008-06-14 06:56:04.500 166 12489.88 99.35 55295.53 88888.00 2008-06-14 06:56:04.625 166 12489.90 99.38 55295.53 88888.00 2008-06-14 06:56:04.750 166 12489.95 99.38 55295.53 88888.00 2008-06-14 06:56:04.875 166 12489.95 99.38 55295.53 88888.00 2008-06-14 06:56:05.000 166 12489.92 99.35 55295.50 88888.00 2008-06-14 06:56:05.125 166 12489.88 99.35 55295.55 88888.00 2008-06-14 06:56:05.250 166 12489.83 99.35 55295.55 88888.00 2008-06-14 06:56:05.375 166 12489.85 99.38 55295.57 88888.00 2008-06-14 06:56:05.500 166 12489.88 99.38 55295.55 88888.00 2008-06-14 06:56:05.625 166 12489.92 99.38 55295.55 88888.00 2008-06-14 06:56:05.750 166 12489.90 99.38 55295.55 88888.00 2008-06-14 06:56:05.875 166 12489.88 99.38 55295.57 88888.00 2008-06-14 06:56:06.000 166 12489.88 99.38 55295.55 88888.00 2008-06-14 06:56:06.125 166 12489.85 99.38 55295.57 88888.00 2008-06-14 06:56:06.250 166 12489.85 99.35 55295.57 88888.00 2008-06-14 06:56:06.375 166 12489.80 99.38 55295.55 88888.00 2008-06-14 06:56:06.500 166 12489.77 99.38 55295.53 88888.00 2008-06-14 06:56:06.625 166 12489.73 99.35 55295.50 88888.00 2008-06-14 06:56:06.750 166 12489.75 99.33 55295.50 88888.00 2008-06-14 06:56:06.875 166 12489.85 99.35 55295.47 88888.00 2008-06-14 06:56:07.000 166 12489.88 99.35 55295.50 88888.00 2008-06-14 06:56:07.125 166 12489.80 99.38 55295.50 88888.00 2008-06-14 06:56:07.250 166 12489.77 99.38 55295.50 88888.00 2008-06-14 06:56:07.375 166 12489.80 99.38 55295.50 88888.00 2008-06-14 06:56:07.500 166 12489.77 99.38 55295.53 88888.00 2008-06-14 06:56:07.625 166 12489.75 99.38 55295.53 88888.00 2008-06-14 06:56:07.750 166 12489.70 99.38 55295.53 88888.00 2008-06-14 06:56:07.875 166 12489.73 99.38 55295.50 88888.00 2008-06-14 06:56:08.000 166 12489.73 99.38 55295.50 88888.00 2008-06-14 06:56:08.125 166 12489.70 99.38 55295.50 88888.00 2008-06-14 06:56:08.250 166 12489.75 99.38 55295.55 88888.00 2008-06-14 06:56:08.375 166 12489.83 99.40 55295.55 88888.00 2008-06-14 06:56:08.500 166 12489.80 99.42 55295.57 88888.00 2008-06-14 06:56:08.625 166 12489.73 99.42 55295.57 88888.00 2008-06-14 06:56:08.750 166 12489.75 99.40 55295.60 88888.00 2008-06-14 06:56:08.875 166 12489.77 99.38 55295.57 88888.00 2008-06-14 06:56:09.000 166 12489.77 99.38 55295.57 88888.00 2008-06-14 06:56:09.125 166 12489.77 99.40 55295.57 88888.00 2008-06-14 06:56:09.250 166 12489.70 99.38 55295.60 88888.00 2008-06-14 06:56:09.375 166 12489.67 99.40 55295.62 88888.00 2008-06-14 06:56:09.500 166 12489.65 99.40 55295.65 88888.00 2008-06-14 06:56:09.625 166 12489.67 99.42 55295.65 88888.00 2008-06-14 06:56:09.750 166 12489.70 99.42 55295.62 88888.00 2008-06-14 06:56:09.875 166 12489.67 99.40 55295.60 88888.00 2008-06-14 06:56:10.000 166 12489.70 99.40 55295.60 88888.00 2008-06-14 06:56:10.125 166 12489.70 99.40 55295.65 88888.00 2008-06-14 06:56:10.250 166 12489.65 99.40 55295.62 88888.00 2008-06-14 06:56:10.375 166 12489.67 99.42 55295.62 88888.00 2008-06-14 06:56:10.500 166 12489.70 99.42 55295.57 88888.00 2008-06-14 06:56:10.625 166 12489.73 99.42 55295.60 88888.00 2008-06-14 06:56:10.750 166 12489.77 99.42 55295.60 88888.00 2008-06-14 06:56:10.875 166 12489.75 99.45 55295.62 88888.00 2008-06-14 06:56:11.000 166 12489.73 99.42 55295.62 88888.00 2008-06-14 06:56:11.125 166 12489.70 99.42 55295.62 88888.00 2008-06-14 06:56:11.250 166 12489.73 99.40 55295.62 88888.00 2008-06-14 06:56:11.375 166 12489.70 99.40 55295.62 88888.00 2008-06-14 06:56:11.500 166 12489.73 99.42 55295.62 88888.00 2008-06-14 06:56:11.625 166 12489.70 99.45 55295.68 88888.00 2008-06-14 06:56:11.750 166 12489.70 99.45 55295.65 88888.00 2008-06-14 06:56:11.875 166 12489.73 99.45 55295.65 88888.00 2008-06-14 06:56:12.000 166 12489.70 99.42 55295.65 88888.00 2008-06-14 06:56:12.125 166 12489.62 99.42 55295.65 88888.00 2008-06-14 06:56:12.250 166 12489.65 99.40 55295.65 88888.00 2008-06-14 06:56:12.375 166 12489.67 99.42 55295.65 88888.00 2008-06-14 06:56:12.500 166 12489.60 99.42 55295.62 88888.00 2008-06-14 06:56:12.625 166 12489.60 99.42 55295.60 88888.00 2008-06-14 06:56:12.750 166 12489.58 99.45 55295.60 88888.00 2008-06-14 06:56:12.875 166 12489.52 99.45 55295.60 88888.00 2008-06-14 06:56:13.000 166 12489.52 99.42 55295.60 88888.00 2008-06-14 06:56:13.125 166 12489.55 99.42 55295.57 88888.00 2008-06-14 06:56:13.250 166 12489.55 99.42 55295.60 88888.00 2008-06-14 06:56:13.375 166 12489.62 99.45 55295.60 88888.00 2008-06-14 06:56:13.500 166 12489.65 99.42 55295.60 88888.00 2008-06-14 06:56:13.625 166 12489.65 99.42 55295.60 88888.00 2008-06-14 06:56:13.750 166 12489.62 99.45 55295.60 88888.00 2008-06-14 06:56:13.875 166 12489.52 99.45 55295.62 88888.00 2008-06-14 06:56:14.000 166 12489.48 99.47 55295.60 88888.00 2008-06-14 06:56:14.125 166 12489.50 99.47 55295.62 88888.00 2008-06-14 06:56:14.250 166 12489.48 99.47 55295.62 88888.00 2008-06-14 06:56:14.375 166 12489.45 99.50 55295.65 88888.00 2008-06-14 06:56:14.500 166 12489.38 99.50 55295.68 88888.00 2008-06-14 06:56:14.625 166 12489.40 99.50 55295.65 88888.00 2008-06-14 06:56:14.750 166 12489.42 99.53 55295.65 88888.00 2008-06-14 06:56:14.875 166 12489.40 99.50 55295.68 88888.00 2008-06-14 06:56:15.000 166 12489.45 99.50 55295.65 88888.00 2008-06-14 06:56:15.125 166 12489.38 99.50 55295.68 88888.00 2008-06-14 06:56:15.250 166 12489.35 99.53 55295.68 88888.00 2008-06-14 06:56:15.375 166 12489.38 99.53 55295.68 88888.00 2008-06-14 06:56:15.500 166 12489.38 99.53 55295.70 88888.00 2008-06-14 06:56:15.625 166 12489.38 99.53 55295.72 88888.00 2008-06-14 06:56:15.750 166 12489.38 99.53 55295.70 88888.00 2008-06-14 06:56:15.875 166 12489.35 99.53 55295.70 88888.00 2008-06-14 06:56:16.000 166 12489.38 99.53 55295.70 88888.00 2008-06-14 06:56:16.125 166 12489.40 99.55 55295.70 88888.00 2008-06-14 06:56:16.250 166 12489.38 99.55 55295.70 88888.00 2008-06-14 06:56:16.375 166 12489.45 99.58 55295.68 88888.00 2008-06-14 06:56:16.500 166 12489.45 99.55 55295.65 88888.00 2008-06-14 06:56:16.625 166 12489.40 99.55 55295.68 88888.00 2008-06-14 06:56:16.750 166 12489.38 99.58 55295.72 88888.00 2008-06-14 06:56:16.875 166 12489.40 99.55 55295.72 88888.00 2008-06-14 06:56:17.000 166 12489.35 99.55 55295.72 88888.00 2008-06-14 06:56:17.125 166 12489.30 99.58 55295.75 88888.00 2008-06-14 06:56:17.250 166 12489.35 99.58 55295.72 88888.00 2008-06-14 06:56:17.375 166 12489.40 99.58 55295.72 88888.00 2008-06-14 06:56:17.500 166 12489.35 99.60 55295.75 88888.00 2008-06-14 06:56:17.625 166 12489.38 99.60 55295.72 88888.00 2008-06-14 06:56:17.750 166 12489.38 99.60 55295.75 88888.00 2008-06-14 06:56:17.875 166 12489.35 99.60 55295.80 88888.00 2008-06-14 06:56:18.000 166 12489.30 99.58 55295.75 88888.00 2008-06-14 06:56:18.125 166 12489.27 99.58 55295.75 88888.00 2008-06-14 06:56:18.250 166 12489.25 99.55 55295.78 88888.00 2008-06-14 06:56:18.375 166 12489.25 99.55 55295.72 88888.00 2008-06-14 06:56:18.500 166 12489.27 99.55 55295.70 88888.00 2008-06-14 06:56:18.625 166 12489.27 99.55 55295.70 88888.00 2008-06-14 06:56:18.750 166 12489.27 99.58 55295.68 88888.00 2008-06-14 06:56:18.875 166 12489.33 99.58 55295.68 88888.00 2008-06-14 06:56:19.000 166 12489.25 99.58 55295.70 88888.00 2008-06-14 06:56:19.125 166 12489.25 99.58 55295.68 88888.00 2008-06-14 06:56:19.250 166 12489.17 99.58 55295.68 88888.00 2008-06-14 06:56:19.375 166 12489.20 99.60 55295.68 88888.00 2008-06-14 06:56:19.500 166 12489.17 99.60 55295.68 88888.00 2008-06-14 06:56:19.625 166 12489.20 99.62 55295.68 88888.00 2008-06-14 06:56:19.750 166 12489.15 99.62 55295.70 88888.00 2008-06-14 06:56:19.875 166 12489.17 99.65 55295.70 88888.00 2008-06-14 06:56:20.000 166 12489.17 99.60 55295.70 88888.00 2008-06-14 06:56:20.125 166 12489.12 99.62 55295.70 88888.00 2008-06-14 06:56:20.250 166 12489.12 99.65 55295.75 88888.00 2008-06-14 06:56:20.375 166 12489.20 99.65 55295.78 88888.00 2008-06-14 06:56:20.500 166 12489.17 99.65 55295.78 88888.00 2008-06-14 06:56:20.625 166 12489.12 99.65 55295.75 88888.00 2008-06-14 06:56:20.750 166 12489.15 99.65 55295.78 88888.00 2008-06-14 06:56:20.875 166 12489.10 99.67 55295.78 88888.00 2008-06-14 06:56:21.000 166 12489.10 99.67 55295.80 88888.00 2008-06-14 06:56:21.125 166 12489.12 99.65 55295.82 88888.00 2008-06-14 06:56:21.250 166 12489.08 99.62 55295.80 88888.00 2008-06-14 06:56:21.375 166 12489.12 99.67 55295.82 88888.00 2008-06-14 06:56:21.500 166 12489.12 99.67 55295.82 88888.00 2008-06-14 06:56:21.625 166 12489.10 99.70 55295.82 88888.00 2008-06-14 06:56:21.750 166 12489.12 99.70 55295.80 88888.00 2008-06-14 06:56:21.875 166 12489.17 99.70 55295.80 88888.00 2008-06-14 06:56:22.000 166 12489.15 99.67 55295.78 88888.00 2008-06-14 06:56:22.125 166 12489.10 99.70 55295.80 88888.00 2008-06-14 06:56:22.250 166 12489.05 99.70 55295.82 88888.00 2008-06-14 06:56:22.375 166 12489.08 99.70 55295.82 88888.00 2008-06-14 06:56:22.500 166 12489.08 99.70 55295.80 88888.00 2008-06-14 06:56:22.625 166 12489.08 99.70 55295.82 88888.00 2008-06-14 06:56:22.750 166 12489.12 99.70 55295.88 88888.00 2008-06-14 06:56:22.875 166 12489.15 99.72 55295.88 88888.00 2008-06-14 06:56:23.000 166 12489.12 99.70 55295.85 88888.00 2008-06-14 06:56:23.125 166 12489.10 99.72 55295.85 88888.00 2008-06-14 06:56:23.250 166 12489.08 99.70 55295.82 88888.00 2008-06-14 06:56:23.375 166 12489.12 99.72 55295.82 88888.00 2008-06-14 06:56:23.500 166 12489.15 99.72 55295.82 88888.00 2008-06-14 06:56:23.625 166 12489.12 99.70 55295.82 88888.00 2008-06-14 06:56:23.750 166 12489.12 99.70 55295.82 88888.00 2008-06-14 06:56:23.875 166 12489.10 99.70 55295.80 88888.00 2008-06-14 06:56:24.000 166 12489.08 99.67 55295.82 88888.00 2008-06-14 06:56:24.125 166 12489.05 99.72 55295.85 88888.00 2008-06-14 06:56:24.250 166 12489.08 99.70 55295.82 88888.00 2008-06-14 06:56:24.375 166 12489.05 99.67 55295.80 88888.00 2008-06-14 06:56:24.500 166 12488.90 99.67 55295.80 88888.00 2008-06-14 06:56:24.625 166 12488.90 99.72 55295.82 88888.00 2008-06-14 06:56:24.750 166 12488.98 99.70 55295.80 88888.00 2008-06-14 06:56:24.875 166 12488.92 99.70 55295.80 88888.00 2008-06-14 06:56:25.000 166 12488.92 99.70 55295.78 88888.00 2008-06-14 06:56:25.125 166 12488.92 99.72 55295.78 88888.00 2008-06-14 06:56:25.250 166 12488.90 99.67 55295.78 88888.00 2008-06-14 06:56:25.375 166 12488.95 99.70 55295.78 88888.00 2008-06-14 06:56:25.500 166 12488.95 99.70 55295.78 88888.00 2008-06-14 06:56:25.625 166 12488.92 99.72 55295.78 88888.00 2008-06-14 06:56:25.750 166 12488.98 99.72 55295.75 88888.00 2008-06-14 06:56:25.875 166 12489.02 99.70 55295.75 88888.00 2008-06-14 06:56:26.000 166 12489.02 99.70 55295.75 88888.00 2008-06-14 06:56:26.125 166 12489.00 99.72 55295.78 88888.00 2008-06-14 06:56:26.250 166 12488.92 99.72 55295.80 88888.00 2008-06-14 06:56:26.375 166 12488.95 99.72 55295.80 88888.00 2008-06-14 06:56:26.500 166 12488.92 99.72 55295.82 88888.00 2008-06-14 06:56:26.625 166 12488.92 99.75 55295.85 88888.00 2008-06-14 06:56:26.750 166 12489.02 99.78 55295.85 88888.00 2008-06-14 06:56:26.875 166 12489.10 99.75 55295.85 88888.00 2008-06-14 06:56:27.000 166 12489.12 99.75 55295.82 88888.00 2008-06-14 06:56:27.125 166 12489.08 99.72 55295.80 88888.00 2008-06-14 06:56:27.250 166 12489.05 99.75 55295.85 88888.00 2008-06-14 06:56:27.375 166 12489.08 99.78 55295.85 88888.00 2008-06-14 06:56:27.500 166 12489.00 99.75 55295.82 88888.00 2008-06-14 06:56:27.625 166 12489.00 99.78 55295.85 88888.00 2008-06-14 06:56:27.750 166 12488.98 99.75 55295.85 88888.00 2008-06-14 06:56:27.875 166 12488.95 99.78 55295.85 88888.00 2008-06-14 06:56:28.000 166 12488.90 99.78 55295.85 88888.00 2008-06-14 06:56:28.125 166 12488.88 99.78 55295.85 88888.00 2008-06-14 06:56:28.250 166 12488.85 99.75 55295.93 88888.00 2008-06-14 06:56:28.375 166 12488.92 99.75 55295.93 88888.00 2008-06-14 06:56:28.500 166 12488.92 99.78 55295.93 88888.00 2008-06-14 06:56:28.625 166 12488.95 99.80 55295.90 88888.00 2008-06-14 06:56:28.750 166 12488.92 99.80 55295.88 88888.00 2008-06-14 06:56:28.875 166 12488.92 99.78 55295.85 88888.00 2008-06-14 06:56:29.000 166 12488.92 99.80 55295.90 88888.00 2008-06-14 06:56:29.125 166 12488.90 99.80 55295.95 88888.00 2008-06-14 06:56:29.250 166 12488.88 99.80 55295.95 88888.00 2008-06-14 06:56:29.375 166 12488.95 99.83 55295.93 88888.00 2008-06-14 06:56:29.500 166 12488.98 99.83 55295.95 88888.00 2008-06-14 06:56:29.625 166 12488.95 99.83 55295.90 88888.00 2008-06-14 06:56:29.750 166 12488.92 99.83 55295.90 88888.00 2008-06-14 06:56:29.875 166 12488.88 99.83 55295.90 88888.00 2008-06-14 06:56:30.000 166 12488.83 99.83 55295.85 88888.00 2008-06-14 06:56:30.125 166 12488.83 99.85 55295.88 88888.00 2008-06-14 06:56:30.250 166 12488.80 99.80 55295.90 88888.00 2008-06-14 06:56:30.375 166 12488.83 99.80 55295.90 88888.00 2008-06-14 06:56:30.500 166 12488.90 99.83 55295.88 88888.00 2008-06-14 06:56:30.625 166 12488.88 99.80 55295.85 88888.00 2008-06-14 06:56:30.750 166 12488.90 99.80 55295.85 88888.00 2008-06-14 06:56:30.875 166 12488.90 99.80 55295.82 88888.00 2008-06-14 06:56:31.000 166 12488.85 99.83 55295.80 88888.00 2008-06-14 06:56:31.125 166 12488.83 99.83 55295.82 88888.00 2008-06-14 06:56:31.250 166 12488.80 99.80 55295.80 88888.00 2008-06-14 06:56:31.375 166 12488.80 99.83 55295.80 88888.00 2008-06-14 06:56:31.500 166 12488.75 99.83 55295.82 88888.00 2008-06-14 06:56:31.625 166 12488.75 99.80 55295.85 88888.00 2008-06-14 06:56:31.750 166 12488.77 99.85 55295.85 88888.00 2008-06-14 06:56:31.875 166 12488.80 99.88 55295.82 88888.00 2008-06-14 06:56:32.000 166 12488.75 99.85 55295.82 88888.00 2008-06-14 06:56:32.125 166 12488.73 99.85 55295.82 88888.00 2008-06-14 06:56:32.250 166 12488.70 99.85 55295.85 88888.00 2008-06-14 06:56:32.375 166 12488.73 99.88 55295.85 88888.00 2008-06-14 06:56:32.500 166 12488.77 99.90 55295.85 88888.00 2008-06-14 06:56:32.625 166 12488.83 99.92 55295.85 88888.00 2008-06-14 06:56:32.750 166 12488.80 99.92 55295.85 88888.00 2008-06-14 06:56:32.875 166 12488.73 99.92 55295.88 88888.00 2008-06-14 06:56:33.000 166 12488.70 99.92 55295.90 88888.00 2008-06-14 06:56:33.125 166 12488.67 99.92 55295.88 88888.00 2008-06-14 06:56:33.250 166 12488.67 99.90 55295.88 88888.00 2008-06-14 06:56:33.375 166 12488.73 99.90 55295.85 88888.00 2008-06-14 06:56:33.500 166 12488.73 99.90 55295.85 88888.00 2008-06-14 06:56:33.625 166 12488.67 99.92 55295.90 88888.00 2008-06-14 06:56:33.750 166 12488.62 99.95 55295.93 88888.00 2008-06-14 06:56:33.875 166 12488.62 99.95 55295.95 88888.00 2008-06-14 06:56:34.000 166 12488.65 99.92 55295.93 88888.00 2008-06-14 06:56:34.125 166 12488.67 99.95 55295.93 88888.00 2008-06-14 06:56:34.250 166 12488.70 99.95 55295.90 88888.00 2008-06-14 06:56:34.375 166 12488.75 99.95 55295.88 88888.00 2008-06-14 06:56:34.500 166 12488.75 99.95 55295.93 88888.00 2008-06-14 06:56:34.625 166 12488.77 99.97 55295.93 88888.00 2008-06-14 06:56:34.750 166 12488.77 100.00 55295.95 88888.00 2008-06-14 06:56:34.875 166 12488.73 99.97 55295.95 88888.00 2008-06-14 06:56:35.000 166 12488.75 99.95 55295.95 88888.00 2008-06-14 06:56:35.125 166 12488.77 99.97 55295.95 88888.00 2008-06-14 06:56:35.250 166 12488.67 99.97 55295.93 88888.00 2008-06-14 06:56:35.375 166 12488.67 99.97 55295.90 88888.00 2008-06-14 06:56:35.500 166 12488.70 100.00 55295.93 88888.00 2008-06-14 06:56:35.625 166 12488.67 100.00 55295.93 88888.00 2008-06-14 06:56:35.750 166 12488.67 100.00 55295.93 88888.00 2008-06-14 06:56:35.875 166 12488.65 100.00 55295.90 88888.00 2008-06-14 06:56:36.000 166 12488.65 100.03 55295.88 88888.00 2008-06-14 06:56:36.125 166 12488.62 100.00 55295.88 88888.00 2008-06-14 06:56:36.250 166 12488.60 100.00 55295.90 88888.00 2008-06-14 06:56:36.375 166 12488.62 100.00 55295.88 88888.00 2008-06-14 06:56:36.500 166 12488.70 100.05 55295.88 88888.00 2008-06-14 06:56:36.625 166 12488.73 100.05 55295.85 88888.00 2008-06-14 06:56:36.750 166 12488.67 100.00 55295.85 88888.00 2008-06-14 06:56:36.875 166 12488.65 100.03 55295.88 88888.00 2008-06-14 06:56:37.000 166 12488.65 100.03 55295.88 88888.00 2008-06-14 06:56:37.125 166 12488.70 100.05 55295.88 88888.00 2008-06-14 06:56:37.250 166 12488.73 100.08 55295.85 88888.00 2008-06-14 06:56:37.375 166 12488.75 100.08 55295.85 88888.00 2008-06-14 06:56:37.500 166 12488.70 100.08 55295.88 88888.00 2008-06-14 06:56:37.625 166 12488.67 100.08 55295.88 88888.00 2008-06-14 06:56:37.750 166 12488.67 100.05 55295.85 88888.00 2008-06-14 06:56:37.875 166 12488.73 100.10 55295.85 88888.00 2008-06-14 06:56:38.000 166 12488.75 100.10 55295.82 88888.00 2008-06-14 06:56:38.125 166 12488.70 100.10 55295.85 88888.00 2008-06-14 06:56:38.250 166 12488.65 100.10 55295.85 88888.00 2008-06-14 06:56:38.375 166 12488.67 100.10 55295.88 88888.00 2008-06-14 06:56:38.500 166 12488.65 100.12 55295.90 88888.00 2008-06-14 06:56:38.625 166 12488.62 100.12 55295.90 88888.00 2008-06-14 06:56:38.750 166 12488.65 100.12 55295.88 88888.00 2008-06-14 06:56:38.875 166 12488.73 100.15 55295.88 88888.00 2008-06-14 06:56:39.000 166 12488.75 100.15 55295.88 88888.00 2008-06-14 06:56:39.125 166 12488.65 100.15 55295.90 88888.00 2008-06-14 06:56:39.250 166 12488.60 100.12 55295.93 88888.00 2008-06-14 06:56:39.375 166 12488.67 100.15 55295.90 88888.00 2008-06-14 06:56:39.500 166 12488.75 100.15 55295.93 88888.00 2008-06-14 06:56:39.625 166 12488.80 100.17 55295.93 88888.00 2008-06-14 06:56:39.750 166 12488.75 100.15 55295.95 88888.00 2008-06-14 06:56:39.875 166 12488.73 100.20 55295.95 88888.00 2008-06-14 06:56:40.000 166 12488.75 100.20 55295.93 88888.00 2008-06-14 06:56:40.125 166 12488.75 100.22 55295.93 88888.00 2008-06-14 06:56:40.250 166 12488.65 100.20 55295.95 88888.00 2008-06-14 06:56:40.375 166 12488.60 100.20 55295.95 88888.00 2008-06-14 06:56:40.500 166 12488.62 100.20 55295.95 88888.00 2008-06-14 06:56:40.625 166 12488.67 100.22 55295.97 88888.00 2008-06-14 06:56:40.750 166 12488.65 100.25 55295.97 88888.00 2008-06-14 06:56:40.875 166 12488.70 100.25 55295.95 88888.00 2008-06-14 06:56:41.000 166 12488.73 100.25 55295.95 88888.00 2008-06-14 06:56:41.125 166 12488.73 100.25 55295.95 88888.00 2008-06-14 06:56:41.250 166 12488.70 100.22 55295.93 88888.00 2008-06-14 06:56:41.375 166 12488.73 100.25 55295.93 88888.00 2008-06-14 06:56:41.500 166 12488.75 100.28 55295.95 88888.00 2008-06-14 06:56:41.625 166 12488.75 100.28 55295.95 88888.00 2008-06-14 06:56:41.750 166 12488.77 100.28 55295.95 88888.00 2008-06-14 06:56:41.875 166 12488.75 100.28 55295.95 88888.00 2008-06-14 06:56:42.000 166 12488.65 100.25 55295.95 88888.00 2008-06-14 06:56:42.125 166 12488.62 100.28 55295.95 88888.00 2008-06-14 06:56:42.250 166 12488.70 100.22 55295.95 88888.00 2008-06-14 06:56:42.375 166 12488.75 100.25 55295.95 88888.00 2008-06-14 06:56:42.500 166 12488.73 100.28 55295.93 88888.00 2008-06-14 06:56:42.625 166 12488.70 100.28 55295.90 88888.00 2008-06-14 06:56:42.750 166 12488.70 100.28 55295.88 88888.00 2008-06-14 06:56:42.875 166 12488.73 100.28 55295.85 88888.00 2008-06-14 06:56:43.000 166 12488.75 100.28 55295.82 88888.00 2008-06-14 06:56:43.125 166 12488.73 100.25 55295.85 88888.00 2008-06-14 06:56:43.250 166 12488.65 100.28 55295.85 88888.00 2008-06-14 06:56:43.375 166 12488.65 100.30 55295.85 88888.00 2008-06-14 06:56:43.500 166 12488.67 100.30 55295.88 88888.00 2008-06-14 06:56:43.625 166 12488.67 100.30 55295.85 88888.00 2008-06-14 06:56:43.750 166 12488.70 100.30 55295.85 88888.00 2008-06-14 06:56:43.875 166 12488.70 100.33 55295.88 88888.00 2008-06-14 06:56:44.000 166 12488.70 100.33 55295.88 88888.00 2008-06-14 06:56:44.125 166 12488.67 100.33 55295.90 88888.00 2008-06-14 06:56:44.250 166 12488.62 100.38 55295.90 88888.00 2008-06-14 06:56:44.375 166 12488.60 100.38 55295.93 88888.00 2008-06-14 06:56:44.500 166 12488.58 100.38 55295.95 88888.00 2008-06-14 06:56:44.625 166 12488.58 100.40 55295.97 88888.00 2008-06-14 06:56:44.750 166 12488.58 100.40 55296.00 88888.00 2008-06-14 06:56:44.875 166 12488.60 100.42 55296.00 88888.00 2008-06-14 06:56:45.000 166 12488.62 100.42 55295.97 88888.00 2008-06-14 06:56:45.125 166 12488.62 100.40 55295.97 88888.00 2008-06-14 06:56:45.250 166 12488.60 100.40 55295.97 88888.00 2008-06-14 06:56:45.375 166 12488.67 100.42 55295.95 88888.00 2008-06-14 06:56:45.500 166 12488.67 100.42 55295.95 88888.00 2008-06-14 06:56:45.625 166 12488.65 100.40 55295.95 88888.00 2008-06-14 06:56:45.750 166 12488.62 100.40 55295.93 88888.00 2008-06-14 06:56:45.875 166 12488.62 100.40 55295.95 88888.00 2008-06-14 06:56:46.000 166 12488.65 100.40 55295.93 88888.00 2008-06-14 06:56:46.125 166 12488.67 100.45 55295.97 88888.00 2008-06-14 06:56:46.250 166 12488.65 100.47 55296.00 88888.00 2008-06-14 06:56:46.375 166 12488.67 100.47 55295.97 88888.00 2008-06-14 06:56:46.500 166 12488.62 100.47 55295.97 88888.00 2008-06-14 06:56:46.625 166 12488.65 100.47 55296.00 88888.00 2008-06-14 06:56:46.750 166 12488.62 100.45 55295.97 88888.00 2008-06-14 06:56:46.875 166 12488.65 100.45 55295.97 88888.00 2008-06-14 06:56:47.000 166 12488.65 100.47 55295.97 88888.00 2008-06-14 06:56:47.125 166 12488.60 100.50 55295.97 88888.00 2008-06-14 06:56:47.250 166 12488.55 100.47 55295.97 88888.00 2008-06-14 06:56:47.375 166 12488.55 100.50 55295.97 88888.00 2008-06-14 06:56:47.500 166 12488.55 100.53 55296.00 88888.00 2008-06-14 06:56:47.625 166 12488.58 100.53 55296.05 88888.00 2008-06-14 06:56:47.750 166 12488.58 100.55 55296.05 88888.00 2008-06-14 06:56:47.875 166 12488.52 100.55 55296.00 88888.00 2008-06-14 06:56:48.000 166 12488.60 100.55 55295.97 88888.00 2008-06-14 06:56:48.125 166 12488.67 100.55 55295.97 88888.00 2008-06-14 06:56:48.250 166 12488.60 100.53 55295.97 88888.00 2008-06-14 06:56:48.375 166 12488.50 100.53 55295.95 88888.00 2008-06-14 06:56:48.500 166 12488.45 100.55 55295.93 88888.00 2008-06-14 06:56:48.625 166 12488.48 100.55 55295.93 88888.00 2008-06-14 06:56:48.750 166 12488.48 100.53 55295.95 88888.00 2008-06-14 06:56:48.875 166 12488.52 100.53 55295.93 88888.00 2008-06-14 06:56:49.000 166 12488.55 100.55 55295.90 88888.00 2008-06-14 06:56:49.125 166 12488.60 100.55 55295.93 88888.00 2008-06-14 06:56:49.250 166 12488.60 100.55 55295.95 88888.00 2008-06-14 06:56:49.375 166 12488.65 100.58 55295.93 88888.00 2008-06-14 06:56:49.500 166 12488.62 100.60 55295.95 88888.00 2008-06-14 06:56:49.625 166 12488.52 100.58 55295.95 88888.00 2008-06-14 06:56:49.750 166 12488.50 100.55 55295.95 88888.00 2008-06-14 06:56:49.875 166 12488.55 100.58 55295.95 88888.00 2008-06-14 06:56:50.000 166 12488.55 100.60 55295.93 88888.00 2008-06-14 06:56:50.125 166 12488.55 100.58 55295.90 88888.00 2008-06-14 06:56:50.250 166 12488.55 100.62 55295.95 88888.00 2008-06-14 06:56:50.375 166 12488.52 100.62 55295.97 88888.00 2008-06-14 06:56:50.500 166 12488.52 100.65 55296.00 88888.00 2008-06-14 06:56:50.625 166 12488.58 100.67 55296.00 88888.00 2008-06-14 06:56:50.750 166 12488.58 100.67 55295.97 88888.00 2008-06-14 06:56:50.875 166 12488.60 100.67 55295.97 88888.00 2008-06-14 06:56:51.000 166 12488.58 100.65 55295.97 88888.00 2008-06-14 06:56:51.125 166 12488.55 100.67 55295.97 88888.00 2008-06-14 06:56:51.250 166 12488.52 100.67 55296.00 88888.00 2008-06-14 06:56:51.375 166 12488.52 100.67 55295.97 88888.00 2008-06-14 06:56:51.500 166 12488.52 100.67 55295.97 88888.00 2008-06-14 06:56:51.625 166 12488.50 100.70 55295.95 88888.00 2008-06-14 06:56:51.750 166 12488.52 100.70 55295.95 88888.00 2008-06-14 06:56:51.875 166 12488.52 100.70 55295.95 88888.00 2008-06-14 06:56:52.000 166 12488.48 100.70 55295.95 88888.00 2008-06-14 06:56:52.125 166 12488.52 100.72 55295.97 88888.00 2008-06-14 06:56:52.250 166 12488.52 100.70 55295.97 88888.00 2008-06-14 06:56:52.375 166 12488.55 100.70 55296.00 88888.00 2008-06-14 06:56:52.500 166 12488.58 100.70 55296.00 88888.00 2008-06-14 06:56:52.625 166 12488.55 100.72 55295.97 88888.00 2008-06-14 06:56:52.750 166 12488.50 100.72 55295.95 88888.00 2008-06-14 06:56:52.875 166 12488.48 100.72 55295.97 88888.00 2008-06-14 06:56:53.000 166 12488.45 100.75 55295.97 88888.00 2008-06-14 06:56:53.125 166 12488.42 100.78 55296.00 88888.00 2008-06-14 06:56:53.250 166 12488.38 100.78 55296.00 88888.00 2008-06-14 06:56:53.375 166 12488.45 100.78 55296.03 88888.00 2008-06-14 06:56:53.500 166 12488.45 100.78 55296.03 88888.00 2008-06-14 06:56:53.625 166 12488.45 100.78 55296.00 88888.00 2008-06-14 06:56:53.750 166 12488.50 100.75 55296.00 88888.00 2008-06-14 06:56:53.875 166 12488.50 100.75 55296.00 88888.00 2008-06-14 06:56:54.000 166 12488.48 100.75 55296.00 88888.00 2008-06-14 06:56:54.125 166 12488.48 100.75 55295.97 88888.00 2008-06-14 06:56:54.250 166 12488.45 100.72 55295.95 88888.00 2008-06-14 06:56:54.375 166 12488.52 100.72 55295.93 88888.00 2008-06-14 06:56:54.500 166 12488.50 100.72 55295.93 88888.00 2008-06-14 06:56:54.625 166 12488.48 100.72 55295.90 88888.00 2008-06-14 06:56:54.750 166 12488.50 100.72 55295.90 88888.00 2008-06-14 06:56:54.875 166 12488.58 100.72 55295.90 88888.00 2008-06-14 06:56:55.000 166 12488.58 100.72 55295.93 88888.00 2008-06-14 06:56:55.125 166 12488.62 100.72 55295.93 88888.00 2008-06-14 06:56:55.250 166 12488.65 100.72 55295.93 88888.00 2008-06-14 06:56:55.375 166 12488.65 100.75 55295.90 88888.00 2008-06-14 06:56:55.500 166 12488.60 100.75 55295.95 88888.00 2008-06-14 06:56:55.625 166 12488.60 100.75 55295.95 88888.00 2008-06-14 06:56:55.750 166 12488.62 100.75 55295.95 88888.00 2008-06-14 06:56:55.875 166 12488.60 100.78 55295.95 88888.00 2008-06-14 06:56:56.000 166 12488.60 100.75 55295.93 88888.00 2008-06-14 06:56:56.125 166 12488.62 100.75 55295.93 88888.00 2008-06-14 06:56:56.250 166 12488.62 100.75 55295.97 88888.00 2008-06-14 06:56:56.375 166 12488.65 100.80 55296.00 88888.00 2008-06-14 06:56:56.500 166 12488.60 100.80 55295.97 88888.00 2008-06-14 06:56:56.625 166 12488.62 100.80 55295.95 88888.00 2008-06-14 06:56:56.750 166 12488.67 100.80 55295.97 88888.00 2008-06-14 06:56:56.875 166 12488.67 100.80 55296.00 88888.00 2008-06-14 06:56:57.000 166 12488.62 100.78 55295.97 88888.00 2008-06-14 06:56:57.125 166 12488.55 100.78 55296.03 88888.00 2008-06-14 06:56:57.250 166 12488.45 100.75 55296.00 88888.00 2008-06-14 06:56:57.375 166 12488.52 100.75 55296.00 88888.00 2008-06-14 06:56:57.500 166 12488.58 100.78 55295.97 88888.00 2008-06-14 06:56:57.625 166 12488.55 100.78 55295.95 88888.00 2008-06-14 06:56:57.750 166 12488.52 100.78 55295.97 88888.00 2008-06-14 06:56:57.875 166 12488.60 100.78 55295.97 88888.00 2008-06-14 06:56:58.000 166 12488.62 100.80 55295.95 88888.00 2008-06-14 06:56:58.125 166 12488.65 100.80 55295.97 88888.00 2008-06-14 06:56:58.250 166 12488.65 100.78 55295.97 88888.00 2008-06-14 06:56:58.375 166 12488.62 100.78 55295.97 88888.00 2008-06-14 06:56:58.500 166 12488.60 100.80 55295.97 88888.00 2008-06-14 06:56:58.625 166 12488.65 100.83 55295.95 88888.00 2008-06-14 06:56:58.750 166 12488.70 100.80 55295.97 88888.00 2008-06-14 06:56:58.875 166 12488.65 100.78 55295.97 88888.00 2008-06-14 06:56:59.000 166 12488.65 100.75 55295.93 88888.00 2008-06-14 06:56:59.125 166 12488.70 100.78 55295.95 88888.00 2008-06-14 06:56:59.250 166 12488.67 100.78 55295.97 88888.00 2008-06-14 06:56:59.375 166 12488.70 100.78 55295.97 88888.00 2008-06-14 06:56:59.500 166 12488.67 100.78 55295.97 88888.00 2008-06-14 06:56:59.625 166 12488.70 100.80 55296.00 88888.00 2008-06-14 06:56:59.750 166 12488.70 100.80 55295.97 88888.00 2008-06-14 06:56:59.875 166 12488.67 100.80 55295.97 88888.00 2008-06-14 06:57:00.000 166 12488.65 100.78 55295.95 88888.00 2008-06-14 06:57:00.125 166 12488.62 100.80 55295.97 88888.00 2008-06-14 06:57:00.250 166 12488.55 100.75 55295.93 88888.00 2008-06-14 06:57:00.375 166 12488.58 100.75 55295.93 88888.00 2008-06-14 06:57:00.500 166 12488.55 100.75 55295.95 88888.00 2008-06-14 06:57:00.625 166 12488.55 100.75 55295.95 88888.00 2008-06-14 06:57:00.750 166 12488.58 100.75 55295.90 88888.00 2008-06-14 06:57:00.875 166 12488.62 100.78 55295.88 88888.00 2008-06-14 06:57:01.000 166 12488.65 100.78 55295.88 88888.00 2008-06-14 06:57:01.125 166 12488.62 100.78 55295.85 88888.00 2008-06-14 06:57:01.250 166 12488.65 100.75 55295.90 88888.00 2008-06-14 06:57:01.375 166 12488.75 100.78 55295.88 88888.00 2008-06-14 06:57:01.500 166 12488.80 100.75 55295.88 88888.00 2008-06-14 06:57:01.625 166 12488.85 100.78 55295.85 88888.00 2008-06-14 06:57:01.750 166 12488.83 100.78 55295.88 88888.00 2008-06-14 06:57:01.875 166 12488.83 100.78 55295.85 88888.00 2008-06-14 06:57:02.000 166 12488.80 100.78 55295.85 88888.00 2008-06-14 06:57:02.125 166 12488.73 100.78 55295.82 88888.00 2008-06-14 06:57:02.250 166 12488.70 100.80 55295.85 88888.00 2008-06-14 06:57:02.375 166 12488.77 100.83 55295.90 88888.00 2008-06-14 06:57:02.500 166 12488.77 100.80 55295.88 88888.00 2008-06-14 06:57:02.625 166 12488.77 100.80 55295.88 88888.00 2008-06-14 06:57:02.750 166 12488.80 100.83 55295.88 88888.00 2008-06-14 06:57:02.875 166 12488.80 100.83 55295.90 88888.00 2008-06-14 06:57:03.000 166 12488.77 100.85 55295.90 88888.00 2008-06-14 06:57:03.125 166 12488.73 100.83 55295.90 88888.00 2008-06-14 06:57:03.250 166 12488.67 100.83 55295.90 88888.00 2008-06-14 06:57:03.375 166 12488.73 100.85 55295.88 88888.00 2008-06-14 06:57:03.500 166 12488.75 100.85 55295.93 88888.00 2008-06-14 06:57:03.625 166 12488.80 100.85 55295.93 88888.00 2008-06-14 06:57:03.750 166 12488.88 100.83 55295.90 88888.00 2008-06-14 06:57:03.875 166 12488.85 100.83 55295.90 88888.00 2008-06-14 06:57:04.000 166 12488.83 100.83 55295.90 88888.00 2008-06-14 06:57:04.125 166 12488.85 100.83 55295.90 88888.00 2008-06-14 06:57:04.250 166 12488.85 100.83 55295.90 88888.00 2008-06-14 06:57:04.375 166 12488.90 100.83 55295.88 88888.00 2008-06-14 06:57:04.500 166 12488.90 100.85 55295.88 88888.00 2008-06-14 06:57:04.625 166 12488.85 100.85 55295.88 88888.00 2008-06-14 06:57:04.750 166 12488.85 100.80 55295.90 88888.00 2008-06-14 06:57:04.875 166 12488.85 100.83 55295.90 88888.00 2008-06-14 06:57:05.000 166 12488.95 100.85 55295.88 88888.00 2008-06-14 06:57:05.125 166 12489.00 100.83 55295.88 88888.00 2008-06-14 06:57:05.250 166 12488.92 100.80 55295.90 88888.00 2008-06-14 06:57:05.375 166 12488.98 100.80 55295.90 88888.00 2008-06-14 06:57:05.500 166 12489.00 100.83 55295.93 88888.00 2008-06-14 06:57:05.625 166 12488.95 100.83 55295.90 88888.00 2008-06-14 06:57:05.750 166 12488.88 100.83 55295.90 88888.00 2008-06-14 06:57:05.875 166 12488.83 100.85 55295.90 88888.00 2008-06-14 06:57:06.000 166 12488.88 100.85 55295.90 88888.00 2008-06-14 06:57:06.125 166 12488.90 100.85 55295.85 88888.00 2008-06-14 06:57:06.250 166 12488.92 100.85 55295.85 88888.00 2008-06-14 06:57:06.375 166 12488.98 100.85 55295.82 88888.00 2008-06-14 06:57:06.500 166 12489.00 100.83 55295.82 88888.00 2008-06-14 06:57:06.625 166 12488.95 100.80 55295.82 88888.00 2008-06-14 06:57:06.750 166 12488.95 100.80 55295.82 88888.00 2008-06-14 06:57:06.875 166 12488.92 100.78 55295.80 88888.00 2008-06-14 06:57:07.000 166 12488.90 100.80 55295.80 88888.00 2008-06-14 06:57:07.125 166 12488.92 100.80 55295.80 88888.00 2008-06-14 06:57:07.250 166 12488.95 100.80 55295.80 88888.00 2008-06-14 06:57:07.375 166 12489.00 100.83 55295.80 88888.00 2008-06-14 06:57:07.500 166 12488.95 100.83 55295.80 88888.00 2008-06-14 06:57:07.625 166 12488.98 100.83 55295.80 88888.00 2008-06-14 06:57:07.750 166 12488.95 100.80 55295.75 88888.00 2008-06-14 06:57:07.875 166 12488.90 100.80 55295.75 88888.00 2008-06-14 06:57:08.000 166 12488.85 100.80 55295.75 88888.00 2008-06-14 06:57:08.125 166 12488.90 100.83 55295.75 88888.00 2008-06-14 06:57:08.250 166 12489.00 100.83 55295.80 88888.00 2008-06-14 06:57:08.375 166 12489.08 100.83 55295.80 88888.00 2008-06-14 06:57:08.500 166 12489.10 100.83 55295.78 88888.00 2008-06-14 06:57:08.625 166 12489.15 100.83 55295.82 88888.00 2008-06-14 06:57:08.750 166 12489.17 100.83 55295.82 88888.00 2008-06-14 06:57:08.875 166 12489.10 100.85 55295.85 88888.00 2008-06-14 06:57:09.000 166 12489.05 100.83 55295.82 88888.00 2008-06-14 06:57:09.125 166 12489.08 100.85 55295.82 88888.00 2008-06-14 06:57:09.250 166 12489.05 100.85 55295.85 88888.00 2008-06-14 06:57:09.375 166 12489.12 100.88 55295.82 88888.00 2008-06-14 06:57:09.500 166 12489.10 100.88 55295.85 88888.00 2008-06-14 06:57:09.625 166 12489.05 100.85 55295.85 88888.00 2008-06-14 06:57:09.750 166 12489.08 100.85 55295.85 88888.00 2008-06-14 06:57:09.875 166 12489.15 100.85 55295.82 88888.00 2008-06-14 06:57:10.000 166 12489.15 100.85 55295.80 88888.00 2008-06-14 06:57:10.125 166 12489.05 100.88 55295.80 88888.00 2008-06-14 06:57:10.250 166 12489.02 100.85 55295.85 88888.00 2008-06-14 06:57:10.375 166 12489.12 100.83 55295.82 88888.00 2008-06-14 06:57:10.500 166 12489.10 100.83 55295.82 88888.00 2008-06-14 06:57:10.625 166 12489.05 100.85 55295.80 88888.00 2008-06-14 06:57:10.750 166 12489.10 100.85 55295.80 88888.00 2008-06-14 06:57:10.875 166 12489.20 100.85 55295.82 88888.00 2008-06-14 06:57:11.000 166 12489.25 100.85 55295.80 88888.00 2008-06-14 06:57:11.125 166 12489.25 100.83 55295.82 88888.00 2008-06-14 06:57:11.250 166 12489.17 100.85 55295.82 88888.00 2008-06-14 06:57:11.375 166 12489.17 100.85 55295.82 88888.00 2008-06-14 06:57:11.500 166 12489.17 100.88 55295.80 88888.00 2008-06-14 06:57:11.625 166 12489.23 100.88 55295.80 88888.00 2008-06-14 06:57:11.750 166 12489.20 100.90 55295.78 88888.00 2008-06-14 06:57:11.875 166 12489.23 100.88 55295.78 88888.00 2008-06-14 06:57:12.000 166 12489.27 100.88 55295.78 88888.00 2008-06-14 06:57:12.125 166 12489.27 100.90 55295.78 88888.00 2008-06-14 06:57:12.250 166 12489.20 100.88 55295.78 88888.00 2008-06-14 06:57:12.375 166 12489.20 100.88 55295.75 88888.00 2008-06-14 06:57:12.500 166 12489.27 100.85 55295.75 88888.00 2008-06-14 06:57:12.625 166 12489.33 100.85 55295.75 88888.00 2008-06-14 06:57:12.750 166 12489.30 100.85 55295.72 88888.00 2008-06-14 06:57:12.875 166 12489.27 100.85 55295.70 88888.00 2008-06-14 06:57:13.000 166 12489.30 100.85 55295.70 88888.00 2008-06-14 06:57:13.125 166 12489.33 100.88 55295.68 88888.00 2008-06-14 06:57:13.250 166 12489.27 100.88 55295.70 88888.00 2008-06-14 06:57:13.375 166 12489.30 100.88 55295.70 88888.00 2008-06-14 06:57:13.500 166 12489.25 100.88 55295.72 88888.00 2008-06-14 06:57:13.625 166 12489.27 100.90 55295.75 88888.00 2008-06-14 06:57:13.750 166 12489.27 100.90 55295.70 88888.00 2008-06-14 06:57:13.875 166 12489.27 100.90 55295.68 88888.00 2008-06-14 06:57:14.000 166 12489.35 100.88 55295.65 88888.00 2008-06-14 06:57:14.125 166 12489.38 100.90 55295.68 88888.00 2008-06-14 06:57:14.250 166 12489.38 100.88 55295.70 88888.00 2008-06-14 06:57:14.375 166 12489.42 100.88 55295.70 88888.00 2008-06-14 06:57:14.500 166 12489.48 100.88 55295.70 88888.00 2008-06-14 06:57:14.625 166 12489.45 100.90 55295.70 88888.00 2008-06-14 06:57:14.750 166 12489.45 100.90 55295.72 88888.00 2008-06-14 06:57:14.875 166 12489.42 100.90 55295.70 88888.00 2008-06-14 06:57:15.000 166 12489.40 100.90 55295.68 88888.00 2008-06-14 06:57:15.125 166 12489.38 100.90 55295.70 88888.00 2008-06-14 06:57:15.250 166 12489.38 100.90 55295.70 88888.00 2008-06-14 06:57:15.375 166 12489.42 100.90 55295.70 88888.00 2008-06-14 06:57:15.500 166 12489.40 100.92 55295.70 88888.00 2008-06-14 06:57:15.625 166 12489.38 100.90 55295.70 88888.00 2008-06-14 06:57:15.750 166 12489.45 100.92 55295.68 88888.00 2008-06-14 06:57:15.875 166 12489.55 100.90 55295.70 88888.00 2008-06-14 06:57:16.000 166 12489.55 100.92 55295.68 88888.00 2008-06-14 06:57:16.125 166 12489.50 100.92 55295.68 88888.00 2008-06-14 06:57:16.250 166 12489.52 100.90 55295.68 88888.00 2008-06-14 06:57:16.375 166 12489.62 100.90 55295.68 88888.00 2008-06-14 06:57:16.500 166 12489.58 100.92 55295.70 88888.00 2008-06-14 06:57:16.625 166 12489.55 100.95 55295.70 88888.00 2008-06-14 06:57:16.750 166 12489.52 100.97 55295.70 88888.00 2008-06-14 06:57:16.875 166 12489.52 100.97 55295.72 88888.00 2008-06-14 06:57:17.000 166 12489.58 100.95 55295.70 88888.00 2008-06-14 06:57:17.125 166 12489.52 100.95 55295.70 88888.00 2008-06-14 06:57:17.250 166 12489.42 100.92 55295.68 88888.00 2008-06-14 06:57:17.375 166 12489.52 100.92 55295.68 88888.00 2008-06-14 06:57:17.500 166 12489.60 100.92 55295.68 88888.00 2008-06-14 06:57:17.625 166 12489.65 100.90 55295.68 88888.00 2008-06-14 06:57:17.750 166 12489.65 100.92 55295.68 88888.00 2008-06-14 06:57:17.875 166 12489.60 100.95 55295.70 88888.00 2008-06-14 06:57:18.000 166 12489.58 100.92 55295.68 88888.00 2008-06-14 06:57:18.125 166 12489.58 100.92 55295.70 88888.00 2008-06-14 06:57:18.250 166 12489.62 100.90 55295.68 88888.00 2008-06-14 06:57:18.375 166 12489.62 100.92 55295.62 88888.00 2008-06-14 06:57:18.500 166 12489.62 100.90 55295.65 88888.00 2008-06-14 06:57:18.625 166 12489.60 100.90 55295.65 88888.00 2008-06-14 06:57:18.750 166 12489.60 100.90 55295.65 88888.00 2008-06-14 06:57:18.875 166 12489.60 100.90 55295.65 88888.00 2008-06-14 06:57:19.000 166 12489.62 100.90 55295.62 88888.00 2008-06-14 06:57:19.125 166 12489.62 100.92 55295.62 88888.00 2008-06-14 06:57:19.250 166 12489.58 100.90 55295.62 88888.00 2008-06-14 06:57:19.375 166 12489.58 100.92 55295.57 88888.00 2008-06-14 06:57:19.500 166 12489.52 100.92 55295.57 88888.00 2008-06-14 06:57:19.625 166 12489.55 100.95 55295.60 88888.00 2008-06-14 06:57:19.750 166 12489.58 100.92 55295.57 88888.00 2008-06-14 06:57:19.875 166 12489.60 100.90 55295.57 88888.00 2008-06-14 06:57:20.000 166 12489.65 100.92 55295.55 88888.00 2008-06-14 06:57:20.125 166 12489.65 100.92 55295.55 88888.00 2008-06-14 06:57:20.250 166 12489.58 100.97 55295.53 88888.00 2008-06-14 06:57:20.375 166 12489.65 100.97 55295.57 88888.00 2008-06-14 06:57:20.500 166 12489.70 100.95 55295.60 88888.00 2008-06-14 06:57:20.625 166 12489.67 100.97 55295.62 88888.00 2008-06-14 06:57:20.750 166 12489.65 101.00 55295.60 88888.00 2008-06-14 06:57:20.875 166 12489.67 100.97 55295.62 88888.00 2008-06-14 06:57:21.000 166 12489.75 100.97 55295.57 88888.00 2008-06-14 06:57:21.125 166 12489.77 100.97 55295.57 88888.00 2008-06-14 06:57:21.250 166 12489.75 100.97 55295.57 88888.00 2008-06-14 06:57:21.375 166 12489.75 101.00 55295.57 88888.00 2008-06-14 06:57:21.500 166 12489.77 101.00 55295.57 88888.00 2008-06-14 06:57:21.625 166 12489.80 101.00 55295.60 88888.00 2008-06-14 06:57:21.750 166 12489.88 101.03 55295.60 88888.00 2008-06-14 06:57:21.875 166 12489.88 101.03 55295.60 88888.00 2008-06-14 06:57:22.000 166 12489.85 101.00 55295.57 88888.00 2008-06-14 06:57:22.125 166 12489.85 101.00 55295.57 88888.00 2008-06-14 06:57:22.250 166 12489.92 101.00 55295.60 88888.00 2008-06-14 06:57:22.375 166 12489.90 101.03 55295.60 88888.00 2008-06-14 06:57:22.500 166 12489.90 101.03 55295.60 88888.00 2008-06-14 06:57:22.625 166 12489.88 101.03 55295.60 88888.00 2008-06-14 06:57:22.750 166 12489.88 101.03 55295.57 88888.00 2008-06-14 06:57:22.875 166 12489.88 101.05 55295.60 88888.00 2008-06-14 06:57:23.000 166 12489.88 101.03 55295.57 88888.00 2008-06-14 06:57:23.125 166 12489.85 101.03 55295.60 88888.00 2008-06-14 06:57:23.250 166 12489.88 101.03 55295.60 88888.00 2008-06-14 06:57:23.375 166 12489.90 101.03 55295.62 88888.00 2008-06-14 06:57:23.500 166 12489.90 101.05 55295.60 88888.00 2008-06-14 06:57:23.625 166 12490.00 101.05 55295.60 88888.00 2008-06-14 06:57:23.750 166 12490.00 101.08 55295.60 88888.00 2008-06-14 06:57:23.875 166 12490.00 101.08 55295.60 88888.00 2008-06-14 06:57:24.000 166 12490.05 101.08 55295.57 88888.00 2008-06-14 06:57:24.125 166 12489.98 101.08 55295.60 88888.00 2008-06-14 06:57:24.250 166 12489.92 101.08 55295.60 88888.00 2008-06-14 06:57:24.375 166 12490.00 101.08 55295.60 88888.00 2008-06-14 06:57:24.500 166 12490.02 101.08 55295.60 88888.00 2008-06-14 06:57:24.625 166 12490.00 101.05 55295.55 88888.00 2008-06-14 06:57:24.750 166 12490.05 101.08 55295.50 88888.00 2008-06-14 06:57:24.875 166 12490.08 101.10 55295.53 88888.00 2008-06-14 06:57:25.000 166 12490.02 101.10 55295.53 88888.00 2008-06-14 06:57:25.125 166 12490.02 101.10 55295.53 88888.00 2008-06-14 06:57:25.250 166 12489.98 101.08 55295.53 88888.00 2008-06-14 06:57:25.375 166 12490.00 101.10 55295.50 88888.00 2008-06-14 06:57:25.500 166 12490.00 101.12 55295.55 88888.00 2008-06-14 06:57:25.625 166 12489.98 101.12 55295.55 88888.00 2008-06-14 06:57:25.750 166 12489.95 101.15 55295.53 88888.00 2008-06-14 06:57:25.875 166 12490.00 101.15 55295.55 88888.00 2008-06-14 06:57:26.000 166 12490.00 101.15 55295.53 88888.00 2008-06-14 06:57:26.125 166 12490.05 101.15 55295.53 88888.00 2008-06-14 06:57:26.250 166 12490.08 101.17 55295.53 88888.00 2008-06-14 06:57:26.375 166 12490.12 101.20 55295.55 88888.00 2008-06-14 06:57:26.500 166 12490.10 101.22 55295.57 88888.00 2008-06-14 06:57:26.625 166 12490.15 101.20 55295.53 88888.00 2008-06-14 06:57:26.750 166 12490.20 101.22 55295.53 88888.00 2008-06-14 06:57:26.875 166 12490.17 101.22 55295.53 88888.00 2008-06-14 06:57:27.000 166 12490.17 101.22 55295.53 88888.00 2008-06-14 06:57:27.125 166 12490.17 101.22 55295.55 88888.00 2008-06-14 06:57:27.250 166 12490.10 101.20 55295.57 88888.00 2008-06-14 06:57:27.375 166 12490.10 101.22 55295.53 88888.00 2008-06-14 06:57:27.500 166 12490.10 101.25 55295.50 88888.00 2008-06-14 06:57:27.625 166 12490.10 101.25 55295.55 88888.00 2008-06-14 06:57:27.750 166 12490.10 101.25 55295.60 88888.00 2008-06-14 06:57:27.875 166 12490.08 101.25 55295.60 88888.00 2008-06-14 06:57:28.000 166 12490.08 101.25 55295.57 88888.00 2008-06-14 06:57:28.125 166 12490.08 101.28 55295.57 88888.00 2008-06-14 06:57:28.250 166 12489.98 101.28 55295.60 88888.00 2008-06-14 06:57:28.375 166 12489.98 101.28 55295.57 88888.00 2008-06-14 06:57:28.500 166 12489.98 101.33 55295.57 88888.00 2008-06-14 06:57:28.625 166 12490.05 101.35 55295.57 88888.00 2008-06-14 06:57:28.750 166 12490.10 101.35 55295.60 88888.00 2008-06-14 06:57:28.875 166 12490.10 101.35 55295.57 88888.00 2008-06-14 06:57:29.000 166 12490.02 101.33 55295.57 88888.00 2008-06-14 06:57:29.125 166 12490.05 101.33 55295.60 88888.00 2008-06-14 06:57:29.250 166 12490.05 101.33 55295.62 88888.00 2008-06-14 06:57:29.375 166 12490.10 101.38 55295.62 88888.00 2008-06-14 06:57:29.500 166 12490.08 101.38 55295.65 88888.00 2008-06-14 06:57:29.625 166 12490.10 101.38 55295.65 88888.00 2008-06-14 06:57:29.750 166 12490.12 101.40 55295.65 88888.00 2008-06-14 06:57:29.875 166 12490.12 101.40 55295.65 88888.00 2008-06-14 06:57:30.000 166 12490.08 101.40 55295.62 88888.00 2008-06-14 06:57:30.125 166 12490.12 101.42 55295.60 88888.00 2008-06-14 06:57:30.250 166 12490.08 101.38 55295.57 88888.00 2008-06-14 06:57:30.375 166 12490.08 101.38 55295.55 88888.00 2008-06-14 06:57:30.500 166 12490.08 101.38 55295.55 88888.00 2008-06-14 06:57:30.625 166 12490.10 101.38 55295.57 88888.00 2008-06-14 06:57:30.750 166 12490.10 101.38 55295.55 88888.00 2008-06-14 06:57:30.875 166 12490.17 101.38 55295.55 88888.00 2008-06-14 06:57:31.000 166 12490.20 101.38 55295.55 88888.00 2008-06-14 06:57:31.125 166 12490.15 101.38 55295.57 88888.00 2008-06-14 06:57:31.250 166 12490.12 101.38 55295.55 88888.00 2008-06-14 06:57:31.375 166 12490.25 101.38 55295.55 88888.00 2008-06-14 06:57:31.500 166 12490.20 101.40 55295.57 88888.00 2008-06-14 06:57:31.625 166 12490.12 101.42 55295.60 88888.00 2008-06-14 06:57:31.750 166 12490.15 101.45 55295.57 88888.00 2008-06-14 06:57:31.875 166 12490.17 101.42 55295.55 88888.00 2008-06-14 06:57:32.000 166 12490.17 101.42 55295.55 88888.00 2008-06-14 06:57:32.125 166 12490.20 101.42 55295.55 88888.00 2008-06-14 06:57:32.250 166 12490.20 101.45 55295.55 88888.00 2008-06-14 06:57:32.375 166 12490.23 101.47 55295.55 88888.00 2008-06-14 06:57:32.500 166 12490.23 101.50 55295.60 88888.00 2008-06-14 06:57:32.625 166 12490.30 101.50 55295.62 88888.00 2008-06-14 06:57:32.750 166 12490.27 101.47 55295.62 88888.00 2008-06-14 06:57:32.875 166 12490.25 101.47 55295.62 88888.00 2008-06-14 06:57:33.000 166 12490.17 101.50 55295.60 88888.00 2008-06-14 06:57:33.125 166 12490.17 101.50 55295.62 88888.00 2008-06-14 06:57:33.250 166 12490.15 101.50 55295.65 88888.00 2008-06-14 06:57:33.375 166 12490.12 101.50 55295.62 88888.00 2008-06-14 06:57:33.500 166 12490.08 101.53 55295.60 88888.00 2008-06-14 06:57:33.625 166 12490.08 101.53 55295.60 88888.00 2008-06-14 06:57:33.750 166 12490.08 101.55 55295.60 88888.00 2008-06-14 06:57:33.875 166 12490.12 101.53 55295.60 88888.00 2008-06-14 06:57:34.000 166 12490.15 101.53 55295.57 88888.00 2008-06-14 06:57:34.125 166 12490.12 101.53 55295.62 88888.00 2008-06-14 06:57:34.250 166 12490.02 101.53 55295.68 88888.00 2008-06-14 06:57:34.375 166 12490.08 101.55 55295.70 88888.00 2008-06-14 06:57:34.500 166 12490.17 101.58 55295.70 88888.00 2008-06-14 06:57:34.625 166 12490.25 101.55 55295.68 88888.00 2008-06-14 06:57:34.750 166 12490.23 101.55 55295.68 88888.00 2008-06-14 06:57:34.875 166 12490.20 101.55 55295.68 88888.00 2008-06-14 06:57:35.000 166 12490.25 101.55 55295.68 88888.00 2008-06-14 06:57:35.125 166 12490.25 101.55 55295.70 88888.00 2008-06-14 06:57:35.250 166 12490.23 101.55 55295.72 88888.00 2008-06-14 06:57:35.375 166 12490.23 101.58 55295.70 88888.00 2008-06-14 06:57:35.500 166 12490.17 101.58 55295.70 88888.00 2008-06-14 06:57:35.625 166 12490.15 101.58 55295.70 88888.00 2008-06-14 06:57:35.750 166 12490.17 101.58 55295.70 88888.00 2008-06-14 06:57:35.875 166 12490.23 101.58 55295.68 88888.00 2008-06-14 06:57:36.000 166 12490.30 101.60 55295.70 88888.00 2008-06-14 06:57:36.125 166 12490.27 101.60 55295.70 88888.00 2008-06-14 06:57:36.250 166 12490.20 101.55 55295.68 88888.00 2008-06-14 06:57:36.375 166 12490.20 101.58 55295.68 88888.00 2008-06-14 06:57:36.500 166 12490.17 101.58 55295.68 88888.00 2008-06-14 06:57:36.625 166 12490.15 101.55 55295.68 88888.00 2008-06-14 06:57:36.750 166 12490.17 101.58 55295.65 88888.00 2008-06-14 06:57:36.875 166 12490.17 101.58 55295.68 88888.00 2008-06-14 06:57:37.000 166 12490.15 101.58 55295.70 88888.00 2008-06-14 06:57:37.125 166 12490.10 101.58 55295.70 88888.00 2008-06-14 06:57:37.250 166 12490.12 101.55 55295.70 88888.00 2008-06-14 06:57:37.375 166 12490.23 101.58 55295.65 88888.00 2008-06-14 06:57:37.500 166 12490.25 101.60 55295.65 88888.00 2008-06-14 06:57:37.625 166 12490.27 101.60 55295.65 88888.00 2008-06-14 06:57:37.750 166 12490.35 101.60 55295.70 88888.00 2008-06-14 06:57:37.875 166 12490.30 101.60 55295.70 88888.00 2008-06-14 06:57:38.000 166 12490.25 101.60 55295.68 88888.00 2008-06-14 06:57:38.125 166 12490.23 101.60 55295.68 88888.00 2008-06-14 06:57:38.250 166 12490.20 101.60 55295.70 88888.00 2008-06-14 06:57:38.375 166 12490.17 101.62 55295.70 88888.00 2008-06-14 06:57:38.500 166 12490.20 101.62 55295.70 88888.00 2008-06-14 06:57:38.625 166 12490.20 101.65 55295.68 88888.00 2008-06-14 06:57:38.750 166 12490.20 101.62 55295.68 88888.00 2008-06-14 06:57:38.875 166 12490.25 101.62 55295.70 88888.00 2008-06-14 06:57:39.000 166 12490.27 101.62 55295.68 88888.00 2008-06-14 06:57:39.125 166 12490.27 101.62 55295.68 88888.00 2008-06-14 06:57:39.250 166 12490.25 101.60 55295.72 88888.00 2008-06-14 06:57:39.375 166 12490.25 101.62 55295.75 88888.00 2008-06-14 06:57:39.500 166 12490.20 101.65 55295.75 88888.00 2008-06-14 06:57:39.625 166 12490.15 101.62 55295.72 88888.00 2008-06-14 06:57:39.750 166 12490.17 101.65 55295.72 88888.00 2008-06-14 06:57:39.875 166 12490.25 101.67 55295.72 88888.00 2008-06-14 06:57:40.000 166 12490.25 101.67 55295.72 88888.00 2008-06-14 06:57:40.125 166 12490.20 101.67 55295.72 88888.00 2008-06-14 06:57:40.250 166 12490.15 101.65 55295.75 88888.00 2008-06-14 06:57:40.375 166 12490.23 101.65 55295.72 88888.00 2008-06-14 06:57:40.500 166 12490.30 101.65 55295.72 88888.00 2008-06-14 06:57:40.625 166 12490.33 101.67 55295.75 88888.00 2008-06-14 06:57:40.750 166 12490.30 101.65 55295.78 88888.00 2008-06-14 06:57:40.875 166 12490.25 101.65 55295.78 88888.00 2008-06-14 06:57:41.000 166 12490.30 101.65 55295.75 88888.00 2008-06-14 06:57:41.125 166 12490.33 101.67 55295.75 88888.00 2008-06-14 06:57:41.250 166 12490.27 101.67 55295.78 88888.00 2008-06-14 06:57:41.375 166 12490.27 101.67 55295.72 88888.00 2008-06-14 06:57:41.500 166 12490.27 101.65 55295.72 88888.00 2008-06-14 06:57:41.625 166 12490.23 101.67 55295.72 88888.00 2008-06-14 06:57:41.750 166 12490.25 101.65 55295.72 88888.00 2008-06-14 06:57:41.875 166 12490.30 101.70 55295.72 88888.00 2008-06-14 06:57:42.000 166 12490.20 101.70 55295.72 88888.00 2008-06-14 06:57:42.125 166 12490.15 101.70 55295.70 88888.00 2008-06-14 06:57:42.250 166 12490.12 101.65 55295.72 88888.00 2008-06-14 06:57:42.375 166 12490.12 101.65 55295.72 88888.00 2008-06-14 06:57:42.500 166 12490.12 101.62 55295.70 88888.00 2008-06-14 06:57:42.625 166 12490.12 101.65 55295.72 88888.00 2008-06-14 06:57:42.750 166 12490.15 101.67 55295.72 88888.00 2008-06-14 06:57:42.875 166 12490.10 101.67 55295.72 88888.00 2008-06-14 06:57:43.000 166 12490.10 101.67 55295.70 88888.00 2008-06-14 06:57:43.125 166 12490.12 101.67 55295.70 88888.00 2008-06-14 06:57:43.250 166 12490.12 101.70 55295.70 88888.00 2008-06-14 06:57:43.375 166 12490.15 101.75 55295.72 88888.00 2008-06-14 06:57:43.500 166 12490.15 101.72 55295.75 88888.00 2008-06-14 06:57:43.625 166 12490.12 101.70 55295.75 88888.00 2008-06-14 06:57:43.750 166 12490.08 101.70 55295.72 88888.00 2008-06-14 06:57:43.875 166 12490.08 101.67 55295.72 88888.00 2008-06-14 06:57:44.000 166 12490.08 101.67 55295.70 88888.00 2008-06-14 06:57:44.125 166 12490.10 101.70 55295.72 88888.00 2008-06-14 06:57:44.250 166 12490.17 101.75 55295.78 88888.00 2008-06-14 06:57:44.375 166 12490.23 101.75 55295.78 88888.00 2008-06-14 06:57:44.500 166 12490.17 101.72 55295.78 88888.00 2008-06-14 06:57:44.625 166 12490.17 101.72 55295.80 88888.00 2008-06-14 06:57:44.750 166 12490.17 101.75 55295.78 88888.00 2008-06-14 06:57:44.875 166 12490.20 101.75 55295.78 88888.00 2008-06-14 06:57:45.000 166 12490.20 101.72 55295.75 88888.00 2008-06-14 06:57:45.125 166 12490.12 101.70 55295.78 88888.00 2008-06-14 06:57:45.250 166 12490.10 101.72 55295.80 88888.00 2008-06-14 06:57:45.375 166 12490.17 101.75 55295.80 88888.00 2008-06-14 06:57:45.500 166 12490.23 101.75 55295.82 88888.00 2008-06-14 06:57:45.625 166 12490.23 101.72 55295.80 88888.00 2008-06-14 06:57:45.750 166 12490.23 101.72 55295.80 88888.00 2008-06-14 06:57:45.875 166 12490.17 101.72 55295.80 88888.00 2008-06-14 06:57:46.000 166 12490.12 101.70 55295.78 88888.00 2008-06-14 06:57:46.125 166 12490.08 101.72 55295.78 88888.00 2008-06-14 06:57:46.250 166 12490.02 101.70 55295.80 88888.00 2008-06-14 06:57:46.375 166 12490.10 101.70 55295.80 88888.00 2008-06-14 06:57:46.500 166 12490.15 101.72 55295.85 88888.00 2008-06-14 06:57:46.625 166 12490.15 101.75 55295.85 88888.00 2008-06-14 06:57:46.750 166 12490.08 101.72 55295.85 88888.00 2008-06-14 06:57:46.875 166 12490.05 101.72 55295.82 88888.00 2008-06-14 06:57:47.000 166 12490.02 101.72 55295.82 88888.00 2008-06-14 06:57:47.125 166 12489.95 101.72 55295.88 88888.00 2008-06-14 06:57:47.250 166 12489.92 101.70 55295.90 88888.00 2008-06-14 06:57:47.375 166 12489.92 101.70 55295.88 88888.00 2008-06-14 06:57:47.500 166 12489.95 101.70 55295.85 88888.00 2008-06-14 06:57:47.625 166 12490.05 101.67 55295.88 88888.00 2008-06-14 06:57:47.750 166 12490.05 101.67 55295.85 88888.00 2008-06-14 06:57:47.875 166 12490.08 101.67 55295.82 88888.00 2008-06-14 06:57:48.000 166 12490.10 101.70 55295.82 88888.00 2008-06-14 06:57:48.125 166 12490.02 101.67 55295.82 88888.00 2008-06-14 06:57:48.250 166 12490.02 101.67 55295.82 88888.00 2008-06-14 06:57:48.375 166 12490.10 101.65 55295.80 88888.00 2008-06-14 06:57:48.500 166 12490.10 101.65 55295.80 88888.00 2008-06-14 06:57:48.625 166 12490.08 101.62 55295.80 88888.00 2008-06-14 06:57:48.750 166 12490.08 101.65 55295.80 88888.00 2008-06-14 06:57:48.875 166 12490.12 101.65 55295.82 88888.00 2008-06-14 06:57:49.000 166 12490.12 101.62 55295.82 88888.00 2008-06-14 06:57:49.125 166 12490.12 101.62 55295.82 88888.00 2008-06-14 06:57:49.250 166 12490.12 101.60 55295.82 88888.00 2008-06-14 06:57:49.375 166 12490.15 101.60 55295.80 88888.00 2008-06-14 06:57:49.500 166 12490.12 101.60 55295.80 88888.00 2008-06-14 06:57:49.625 166 12490.10 101.60 55295.82 88888.00 2008-06-14 06:57:49.750 166 12490.12 101.62 55295.85 88888.00 2008-06-14 06:57:49.875 166 12490.15 101.60 55295.82 88888.00 2008-06-14 06:57:50.000 166 12490.23 101.58 55295.82 88888.00 2008-06-14 06:57:50.125 166 12490.20 101.60 55295.80 88888.00 2008-06-14 06:57:50.250 166 12490.10 101.58 55295.82 88888.00 2008-06-14 06:57:50.375 166 12490.08 101.58 55295.85 88888.00 2008-06-14 06:57:50.500 166 12490.05 101.58 55295.90 88888.00 2008-06-14 06:57:50.625 166 12490.05 101.60 55295.90 88888.00 2008-06-14 06:57:50.750 166 12490.05 101.58 55295.90 88888.00 2008-06-14 06:57:50.875 166 12490.00 101.58 55295.90 88888.00 2008-06-14 06:57:51.000 166 12489.95 101.55 55295.88 88888.00 2008-06-14 06:57:51.125 166 12489.95 101.55 55295.85 88888.00 2008-06-14 06:57:51.250 166 12490.02 101.55 55295.88 88888.00 2008-06-14 06:57:51.375 166 12490.10 101.55 55295.90 88888.00 2008-06-14 06:57:51.500 166 12490.10 101.55 55295.95 88888.00 2008-06-14 06:57:51.625 166 12490.10 101.58 55295.93 88888.00 2008-06-14 06:57:51.750 166 12490.10 101.55 55295.93 88888.00 2008-06-14 06:57:51.875 166 12490.10 101.55 55295.93 88888.00 2008-06-14 06:57:52.000 166 12490.05 101.55 55295.93 88888.00 2008-06-14 06:57:52.125 166 12490.02 101.53 55295.95 88888.00 2008-06-14 06:57:52.250 166 12490.00 101.50 55295.95 88888.00 2008-06-14 06:57:52.375 166 12490.05 101.50 55295.95 88888.00 2008-06-14 06:57:52.500 166 12490.05 101.50 55295.95 88888.00 2008-06-14 06:57:52.625 166 12490.05 101.47 55295.95 88888.00 2008-06-14 06:57:52.750 166 12490.05 101.50 55295.95 88888.00 2008-06-14 06:57:52.875 166 12490.08 101.50 55295.97 88888.00 2008-06-14 06:57:53.000 166 12490.05 101.50 55295.97 88888.00 2008-06-14 06:57:53.125 166 12490.02 101.53 55295.95 88888.00 2008-06-14 06:57:53.250 166 12490.02 101.50 55295.95 88888.00 2008-06-14 06:57:53.375 166 12490.02 101.50 55295.95 88888.00 2008-06-14 06:57:53.500 166 12490.02 101.50 55295.97 88888.00 2008-06-14 06:57:53.625 166 12490.02 101.50 55295.97 88888.00 2008-06-14 06:57:53.750 166 12490.10 101.47 55295.97 88888.00 2008-06-14 06:57:53.875 166 12490.10 101.50 55295.97 88888.00 2008-06-14 06:57:54.000 166 12490.12 101.47 55295.95 88888.00 2008-06-14 06:57:54.125 166 12490.12 101.45 55295.90 88888.00 2008-06-14 06:57:54.250 166 12490.10 101.42 55295.93 88888.00 2008-06-14 06:57:54.375 166 12490.08 101.45 55295.95 88888.00 2008-06-14 06:57:54.500 166 12490.05 101.42 55295.95 88888.00 2008-06-14 06:57:54.625 166 12490.08 101.42 55295.93 88888.00 2008-06-14 06:57:54.750 166 12490.08 101.45 55295.88 88888.00 2008-06-14 06:57:54.875 166 12490.00 101.42 55295.88 88888.00 2008-06-14 06:57:55.000 166 12489.98 101.40 55295.88 88888.00 2008-06-14 06:57:55.125 166 12490.05 101.38 55295.88 88888.00 2008-06-14 06:57:55.250 166 12490.05 101.35 55295.88 88888.00 2008-06-14 06:57:55.375 166 12490.08 101.38 55295.88 88888.00 2008-06-14 06:57:55.500 166 12490.05 101.38 55295.88 88888.00 2008-06-14 06:57:55.625 166 12490.05 101.38 55295.88 88888.00 2008-06-14 06:57:55.750 166 12490.08 101.38 55295.85 88888.00 2008-06-14 06:57:55.875 166 12490.10 101.38 55295.85 88888.00 2008-06-14 06:57:56.000 166 12490.05 101.38 55295.85 88888.00 2008-06-14 06:57:56.125 166 12489.98 101.40 55295.88 88888.00 2008-06-14 06:57:56.250 166 12489.98 101.40 55295.93 88888.00 2008-06-14 06:57:56.375 166 12490.10 101.40 55295.93 88888.00 2008-06-14 06:57:56.500 166 12490.08 101.40 55295.95 88888.00 2008-06-14 06:57:56.625 166 12490.00 101.40 55295.95 88888.00 2008-06-14 06:57:56.750 166 12489.98 101.40 55295.95 88888.00 2008-06-14 06:57:56.875 166 12490.00 101.38 55295.93 88888.00 2008-06-14 06:57:57.000 166 12490.02 101.38 55295.95 88888.00 2008-06-14 06:57:57.125 166 12490.02 101.38 55296.00 88888.00 2008-06-14 06:57:57.250 166 12490.00 101.38 55295.97 88888.00 2008-06-14 06:57:57.375 166 12490.02 101.38 55295.95 88888.00 2008-06-14 06:57:57.500 166 12490.05 101.35 55295.97 88888.00 2008-06-14 06:57:57.625 166 12490.05 101.35 55295.97 88888.00 2008-06-14 06:57:57.750 166 12490.15 101.35 55295.95 88888.00 2008-06-14 06:57:57.875 166 12490.10 101.30 55295.95 88888.00 2008-06-14 06:57:58.000 166 12490.10 101.33 55295.95 88888.00 2008-06-14 06:57:58.125 166 12490.08 101.33 55295.95 88888.00 2008-06-14 06:57:58.250 166 12490.05 101.33 55295.93 88888.00 2008-06-14 06:57:58.375 166 12490.05 101.33 55295.90 88888.00 2008-06-14 06:57:58.500 166 12489.98 101.30 55295.95 88888.00 2008-06-14 06:57:58.625 166 12489.98 101.30 55295.97 88888.00 2008-06-14 06:57:58.750 166 12489.98 101.33 55295.95 88888.00 2008-06-14 06:57:58.875 166 12490.00 101.30 55295.95 88888.00 2008-06-14 06:57:59.000 166 12490.02 101.28 55295.93 88888.00 2008-06-14 06:57:59.125 166 12490.08 101.25 55295.97 88888.00 2008-06-14 06:57:59.250 166 12490.02 101.22 55295.97 88888.00 2008-06-14 06:57:59.375 166 12490.00 101.25 55295.95 88888.00 2008-06-14 06:57:59.500 166 12490.05 101.25 55295.95 88888.00 2008-06-14 06:57:59.625 166 12490.05 101.22 55295.97 88888.00 2008-06-14 06:57:59.750 166 12490.05 101.25 55295.97 88888.00 2008-06-14 06:57:59.875 166 12490.08 101.22 55295.97 88888.00 2008-06-14 06:58:00.000 166 12490.02 101.22 55295.97 88888.00 2008-06-14 06:58:00.125 166 12489.98 101.20 55295.93 88888.00 2008-06-14 06:58:00.250 166 12489.95 101.17 55295.93 88888.00 2008-06-14 06:58:00.375 166 12489.95 101.15 55295.90 88888.00 2008-06-14 06:58:00.500 166 12490.00 101.15 55295.90 88888.00 2008-06-14 06:58:00.625 166 12490.02 101.12 55295.90 88888.00 2008-06-14 06:58:00.750 166 12489.98 101.12 55295.90 88888.00 2008-06-14 06:58:00.875 166 12490.02 101.15 55295.93 88888.00 2008-06-14 06:58:01.000 166 12490.05 101.15 55295.90 88888.00 2008-06-14 06:58:01.125 166 12490.05 101.10 55295.93 88888.00 2008-06-14 06:58:01.250 166 12490.00 101.08 55295.90 88888.00 2008-06-14 06:58:01.375 166 12490.02 101.10 55295.90 88888.00 2008-06-14 06:58:01.500 166 12490.05 101.12 55295.90 88888.00 2008-06-14 06:58:01.625 166 12490.10 101.12 55295.93 88888.00 2008-06-14 06:58:01.750 166 12490.05 101.08 55295.93 88888.00 2008-06-14 06:58:01.875 166 12490.02 101.08 55295.90 88888.00 2008-06-14 06:58:02.000 166 12490.05 101.05 55295.90 88888.00 2008-06-14 06:58:02.125 166 12490.05 101.05 55295.95 88888.00 2008-06-14 06:58:02.250 166 12490.02 101.05 55295.97 88888.00 2008-06-14 06:58:02.375 166 12490.00 101.08 55295.97 88888.00 2008-06-14 06:58:02.500 166 12490.05 101.08 55295.93 88888.00 2008-06-14 06:58:02.625 166 12490.02 101.03 55295.95 88888.00 2008-06-14 06:58:02.750 166 12490.02 101.03 55295.95 88888.00 2008-06-14 06:58:02.875 166 12490.05 101.03 55295.95 88888.00 2008-06-14 06:58:03.000 166 12490.10 101.03 55295.95 88888.00 2008-06-14 06:58:03.125 166 12490.15 101.00 55295.97 88888.00 2008-06-14 06:58:03.250 166 12490.15 100.95 55296.00 88888.00 2008-06-14 06:58:03.375 166 12490.12 100.97 55295.97 88888.00 2008-06-14 06:58:03.500 166 12490.08 100.97 55295.97 88888.00 2008-06-14 06:58:03.625 166 12490.08 100.97 55295.95 88888.00 2008-06-14 06:58:03.750 166 12490.10 100.95 55295.95 88888.00 2008-06-14 06:58:03.875 166 12490.10 100.95 55295.95 88888.00 2008-06-14 06:58:04.000 166 12490.08 100.92 55295.97 88888.00 2008-06-14 06:58:04.125 166 12490.05 100.92 55296.00 88888.00 2008-06-14 06:58:04.250 166 12490.00 100.90 55296.03 88888.00 2008-06-14 06:58:04.375 166 12490.02 100.88 55296.00 88888.00 2008-06-14 06:58:04.500 166 12490.05 100.88 55296.00 88888.00 2008-06-14 06:58:04.625 166 12490.12 100.88 55296.00 88888.00 2008-06-14 06:58:04.750 166 12490.12 100.88 55296.03 88888.00 2008-06-14 06:58:04.875 166 12490.10 100.85 55296.05 88888.00 2008-06-14 06:58:05.000 166 12490.05 100.85 55296.07 88888.00 2008-06-14 06:58:05.125 166 12490.08 100.85 55296.05 88888.00 2008-06-14 06:58:05.250 166 12490.08 100.83 55296.05 88888.00 2008-06-14 06:58:05.375 166 12490.08 100.85 55296.05 88888.00 2008-06-14 06:58:05.500 166 12490.00 100.83 55296.07 88888.00 2008-06-14 06:58:05.625 166 12490.05 100.80 55296.05 88888.00 2008-06-14 06:58:05.750 166 12490.10 100.80 55296.07 88888.00 2008-06-14 06:58:05.875 166 12490.12 100.80 55296.07 88888.00 2008-06-14 06:58:06.000 166 12490.10 100.78 55296.07 88888.00 2008-06-14 06:58:06.125 166 12490.08 100.78 55296.07 88888.00 2008-06-14 06:58:06.250 166 12490.02 100.72 55296.03 88888.00 2008-06-14 06:58:06.375 166 12490.02 100.72 55296.03 88888.00 2008-06-14 06:58:06.500 166 12490.05 100.70 55296.00 88888.00 2008-06-14 06:58:06.625 166 12490.05 100.70 55295.97 88888.00 2008-06-14 06:58:06.750 166 12490.08 100.70 55295.97 88888.00 2008-06-14 06:58:06.875 166 12490.05 100.72 55295.95 88888.00 2008-06-14 06:58:07.000 166 12490.00 100.70 55295.90 88888.00 2008-06-14 06:58:07.125 166 12490.00 100.67 55295.93 88888.00 2008-06-14 06:58:07.250 166 12490.00 100.65 55295.93 88888.00 2008-06-14 06:58:07.375 166 12490.08 100.67 55295.93 88888.00 2008-06-14 06:58:07.500 166 12490.08 100.67 55295.93 88888.00 2008-06-14 06:58:07.625 166 12490.00 100.65 55295.93 88888.00 2008-06-14 06:58:07.750 166 12489.98 100.65 55295.90 88888.00 2008-06-14 06:58:07.875 166 12489.98 100.65 55295.90 88888.00 2008-06-14 06:58:08.000 166 12489.98 100.62 55295.88 88888.00 2008-06-14 06:58:08.125 166 12490.02 100.65 55295.88 88888.00 2008-06-14 06:58:08.250 166 12490.08 100.62 55295.90 88888.00 2008-06-14 06:58:08.375 166 12490.08 100.65 55295.95 88888.00 2008-06-14 06:58:08.500 166 12490.02 100.65 55295.97 88888.00 2008-06-14 06:58:08.625 166 12490.08 100.65 55295.97 88888.00 2008-06-14 06:58:08.750 166 12490.10 100.62 55295.97 88888.00 2008-06-14 06:58:08.875 166 12490.08 100.65 55295.95 88888.00 2008-06-14 06:58:09.000 166 12490.05 100.62 55295.95 88888.00 2008-06-14 06:58:09.125 166 12490.05 100.65 55295.93 88888.00 2008-06-14 06:58:09.250 166 12490.08 100.62 55295.95 88888.00 2008-06-14 06:58:09.375 166 12490.10 100.65 55295.97 88888.00 2008-06-14 06:58:09.500 166 12490.12 100.62 55296.00 88888.00 2008-06-14 06:58:09.625 166 12490.12 100.62 55295.97 88888.00 2008-06-14 06:58:09.750 166 12490.10 100.65 55295.93 88888.00 2008-06-14 06:58:09.875 166 12490.15 100.65 55295.90 88888.00 2008-06-14 06:58:10.000 166 12490.17 100.62 55295.90 88888.00 2008-06-14 06:58:10.125 166 12490.15 100.62 55295.95 88888.00 2008-06-14 06:58:10.250 166 12490.12 100.62 55295.93 88888.00 2008-06-14 06:58:10.375 166 12490.17 100.62 55295.93 88888.00 2008-06-14 06:58:10.500 166 12490.12 100.60 55295.93 88888.00 2008-06-14 06:58:10.625 166 12490.15 100.58 55295.93 88888.00 2008-06-14 06:58:10.750 166 12490.17 100.58 55295.95 88888.00 2008-06-14 06:58:10.875 166 12490.15 100.58 55295.97 88888.00 2008-06-14 06:58:11.000 166 12490.20 100.58 55295.97 88888.00 2008-06-14 06:58:11.125 166 12490.23 100.58 55295.97 88888.00 2008-06-14 06:58:11.250 166 12490.12 100.55 55295.95 88888.00 2008-06-14 06:58:11.375 166 12490.10 100.58 55295.97 88888.00 2008-06-14 06:58:11.500 166 12490.17 100.60 55295.97 88888.00 2008-06-14 06:58:11.625 166 12490.20 100.55 55295.97 88888.00 2008-06-14 06:58:11.750 166 12490.12 100.55 55295.95 88888.00 2008-06-14 06:58:11.875 166 12490.10 100.55 55295.95 88888.00 2008-06-14 06:58:12.000 166 12490.10 100.55 55295.95 88888.00 2008-06-14 06:58:12.125 166 12490.08 100.55 55295.95 88888.00 2008-06-14 06:58:12.250 166 12490.02 100.50 55295.95 88888.00 2008-06-14 06:58:12.375 166 12490.02 100.50 55295.93 88888.00 2008-06-14 06:58:12.500 166 12490.02 100.50 55295.93 88888.00 2008-06-14 06:58:12.625 166 12490.08 100.53 55295.90 88888.00 2008-06-14 06:58:12.750 166 12490.10 100.53 55295.88 88888.00 2008-06-14 06:58:12.875 166 12490.05 100.50 55295.82 88888.00 2008-06-14 06:58:13.000 166 12490.02 100.47 55295.82 88888.00 2008-06-14 06:58:13.125 166 12490.00 100.47 55295.82 88888.00 2008-06-14 06:58:13.250 166 12490.05 100.47 55295.85 88888.00 2008-06-14 06:58:13.375 166 12490.12 100.45 55295.85 88888.00 2008-06-14 06:58:13.500 166 12490.20 100.47 55295.88 88888.00 2008-06-14 06:58:13.625 166 12490.23 100.47 55295.85 88888.00 2008-06-14 06:58:13.750 166 12490.10 100.47 55295.85 88888.00 2008-06-14 06:58:13.875 166 12490.02 100.47 55295.85 88888.00 2008-06-14 06:58:14.000 166 12490.05 100.47 55295.85 88888.00 2008-06-14 06:58:14.125 166 12490.12 100.47 55295.88 88888.00 2008-06-14 06:58:14.250 166 12490.12 100.45 55295.90 88888.00 2008-06-14 06:58:14.375 166 12490.12 100.50 55295.90 88888.00 2008-06-14 06:58:14.500 166 12490.08 100.50 55295.93 88888.00 2008-06-14 06:58:14.625 166 12490.05 100.47 55295.93 88888.00 2008-06-14 06:58:14.750 166 12490.05 100.47 55295.93 88888.00 2008-06-14 06:58:14.875 166 12490.08 100.47 55295.95 88888.00 2008-06-14 06:58:15.000 166 12490.08 100.47 55295.93 88888.00 2008-06-14 06:58:15.125 166 12490.10 100.47 55295.95 88888.00 2008-06-14 06:58:15.250 166 12490.10 100.45 55295.93 88888.00 2008-06-14 06:58:15.375 166 12490.10 100.42 55295.95 88888.00 2008-06-14 06:58:15.500 166 12490.08 100.42 55295.95 88888.00 2008-06-14 06:58:15.625 166 12490.05 100.42 55295.97 88888.00 2008-06-14 06:58:15.750 166 12490.08 100.45 55295.95 88888.00 2008-06-14 06:58:15.875 166 12490.15 100.40 55295.95 88888.00 2008-06-14 06:58:16.000 166 12490.17 100.40 55295.93 88888.00 2008-06-14 06:58:16.125 166 12490.12 100.42 55295.93 88888.00 2008-06-14 06:58:16.250 166 12490.12 100.40 55295.95 88888.00 2008-06-14 06:58:16.375 166 12490.10 100.40 55295.93 88888.00 2008-06-14 06:58:16.500 166 12490.05 100.40 55295.95 88888.00 2008-06-14 06:58:16.625 166 12490.08 100.40 55295.95 88888.00 2008-06-14 06:58:16.750 166 12490.10 100.40 55295.97 88888.00 2008-06-14 06:58:16.875 166 12490.10 100.38 55296.00 88888.00 2008-06-14 06:58:17.000 166 12490.02 100.38 55296.00 88888.00 2008-06-14 06:58:17.125 166 12490.00 100.40 55295.95 88888.00 2008-06-14 06:58:17.250 166 12489.98 100.35 55295.93 88888.00 2008-06-14 06:58:17.375 166 12490.02 100.38 55295.93 88888.00 2008-06-14 06:58:17.500 166 12490.02 100.38 55295.95 88888.00 2008-06-14 06:58:17.625 166 12490.00 100.38 55295.95 88888.00 2008-06-14 06:58:17.750 166 12490.02 100.35 55295.97 88888.00 2008-06-14 06:58:17.875 166 12490.02 100.33 55295.97 88888.00 2008-06-14 06:58:18.000 166 12490.00 100.33 55295.95 88888.00 2008-06-14 06:58:18.125 166 12490.00 100.30 55295.95 88888.00 2008-06-14 06:58:18.250 166 12490.00 100.28 55295.93 88888.00 2008-06-14 06:58:18.375 166 12489.98 100.28 55295.95 88888.00 2008-06-14 06:58:18.500 166 12489.95 100.28 55295.95 88888.00 2008-06-14 06:58:18.625 166 12489.92 100.28 55295.93 88888.00 2008-06-14 06:58:18.750 166 12489.95 100.25 55295.88 88888.00 2008-06-14 06:58:18.875 166 12489.92 100.25 55295.85 88888.00 2008-06-14 06:58:19.000 166 12489.92 100.22 55295.88 88888.00 2008-06-14 06:58:19.125 166 12489.90 100.20 55295.93 88888.00 2008-06-14 06:58:19.250 166 12489.88 100.20 55295.93 88888.00 2008-06-14 06:58:19.375 166 12489.98 100.20 55295.93 88888.00 2008-06-14 06:58:19.500 166 12490.02 100.20 55295.93 88888.00 2008-06-14 06:58:19.625 166 12490.05 100.17 55295.90 88888.00 2008-06-14 06:58:19.750 166 12490.00 100.17 55295.90 88888.00 2008-06-14 06:58:19.875 166 12490.00 100.20 55295.88 88888.00 2008-06-14 06:58:20.000 166 12489.95 100.17 55295.88 88888.00 2008-06-14 06:58:20.125 166 12489.88 100.17 55295.90 88888.00 2008-06-14 06:58:20.250 166 12489.92 100.15 55295.93 88888.00 2008-06-14 06:58:20.375 166 12489.95 100.20 55295.95 88888.00 2008-06-14 06:58:20.500 166 12489.88 100.20 55295.95 88888.00 2008-06-14 06:58:20.625 166 12489.83 100.22 55295.95 88888.00 2008-06-14 06:58:20.750 166 12489.88 100.20 55295.95 88888.00 2008-06-14 06:58:20.875 166 12489.90 100.17 55295.95 88888.00 2008-06-14 06:58:21.000 166 12489.90 100.17 55295.93 88888.00 2008-06-14 06:58:21.125 166 12489.85 100.15 55295.93 88888.00 2008-06-14 06:58:21.250 166 12489.88 100.12 55295.95 88888.00 2008-06-14 06:58:21.375 166 12489.92 100.12 55295.95 88888.00 2008-06-14 06:58:21.500 166 12489.98 100.12 55295.95 88888.00 2008-06-14 06:58:21.625 166 12489.95 100.15 55295.97 88888.00 2008-06-14 06:58:21.750 166 12489.90 100.12 55295.95 88888.00 2008-06-14 06:58:21.875 166 12489.88 100.12 55295.95 88888.00 2008-06-14 06:58:22.000 166 12489.88 100.10 55295.95 88888.00 2008-06-14 06:58:22.125 166 12489.90 100.10 55295.97 88888.00 2008-06-14 06:58:22.250 166 12489.88 100.08 55296.00 88888.00 2008-06-14 06:58:22.375 166 12489.85 100.10 55296.00 88888.00 2008-06-14 06:58:22.500 166 12489.90 100.12 55295.97 88888.00 2008-06-14 06:58:22.625 166 12489.88 100.10 55295.97 88888.00 2008-06-14 06:58:22.750 166 12489.88 100.10 55295.97 88888.00 2008-06-14 06:58:22.875 166 12489.88 100.08 55296.00 88888.00 2008-06-14 06:58:23.000 166 12489.83 100.08 55295.97 88888.00 2008-06-14 06:58:23.125 166 12489.83 100.08 55296.00 88888.00 2008-06-14 06:58:23.250 166 12489.83 100.08 55296.00 88888.00 2008-06-14 06:58:23.375 166 12489.85 100.08 55296.00 88888.00 2008-06-14 06:58:23.500 166 12489.90 100.05 55296.00 88888.00 2008-06-14 06:58:23.625 166 12489.92 100.05 55296.00 88888.00 2008-06-14 06:58:23.750 166 12489.90 100.08 55295.97 88888.00 2008-06-14 06:58:23.875 166 12489.83 100.08 55296.00 88888.00 2008-06-14 06:58:24.000 166 12489.77 100.05 55295.97 88888.00 2008-06-14 06:58:24.125 166 12489.73 100.05 55296.03 88888.00 2008-06-14 06:58:24.250 166 12489.75 100.05 55296.00 88888.00 2008-06-14 06:58:24.375 166 12489.77 100.03 55295.97 88888.00 2008-06-14 06:58:24.500 166 12489.75 100.03 55295.97 88888.00 2008-06-14 06:58:24.625 166 12489.75 100.03 55295.93 88888.00 2008-06-14 06:58:24.750 166 12489.70 100.03 55295.93 88888.00 2008-06-14 06:58:24.875 166 12489.73 100.03 55295.93 88888.00 2008-06-14 06:58:25.000 166 12489.77 100.03 55295.93 88888.00 2008-06-14 06:58:25.125 166 12489.75 100.03 55295.93 88888.00 2008-06-14 06:58:25.250 166 12489.73 100.03 55295.93 88888.00 2008-06-14 06:58:25.375 166 12489.80 100.03 55295.88 88888.00 2008-06-14 06:58:25.500 166 12489.90 100.03 55295.85 88888.00 2008-06-14 06:58:25.625 166 12489.90 100.03 55295.88 88888.00 2008-06-14 06:58:25.750 166 12489.85 100.03 55295.90 88888.00 2008-06-14 06:58:25.875 166 12489.77 100.03 55295.90 88888.00 2008-06-14 06:58:26.000 166 12489.75 100.00 55295.88 88888.00 2008-06-14 06:58:26.125 166 12489.75 100.03 55295.90 88888.00 2008-06-14 06:58:26.250 166 12489.80 100.03 55295.90 88888.00 2008-06-14 06:58:26.375 166 12489.83 100.05 55295.90 88888.00 2008-06-14 06:58:26.500 166 12489.83 100.08 55295.90 88888.00 2008-06-14 06:58:26.625 166 12489.88 100.05 55295.93 88888.00 2008-06-14 06:58:26.750 166 12489.85 100.03 55295.90 88888.00 2008-06-14 06:58:26.875 166 12489.88 100.03 55295.90 88888.00 2008-06-14 06:58:27.000 166 12489.83 100.03 55295.93 88888.00 2008-06-14 06:58:27.125 166 12489.85 100.03 55295.93 88888.00 2008-06-14 06:58:27.250 166 12489.83 100.03 55295.90 88888.00 2008-06-14 06:58:27.375 166 12489.83 100.03 55295.88 88888.00 2008-06-14 06:58:27.500 166 12489.77 100.00 55295.90 88888.00 2008-06-14 06:58:27.625 166 12489.77 100.05 55295.93 88888.00 2008-06-14 06:58:27.750 166 12489.80 100.05 55295.93 88888.00 2008-06-14 06:58:27.875 166 12489.83 100.03 55295.90 88888.00 2008-06-14 06:58:28.000 166 12489.85 100.05 55295.93 88888.00 2008-06-14 06:58:28.125 166 12489.85 100.05 55295.97 88888.00 2008-06-14 06:58:28.250 166 12489.88 100.05 55295.93 88888.00 2008-06-14 06:58:28.375 166 12489.88 100.05 55295.90 88888.00 2008-06-14 06:58:28.500 166 12489.88 100.05 55295.90 88888.00 2008-06-14 06:58:28.625 166 12489.92 100.05 55295.90 88888.00 2008-06-14 06:58:28.750 166 12489.88 100.05 55295.93 88888.00 2008-06-14 06:58:28.875 166 12489.83 100.05 55295.93 88888.00 2008-06-14 06:58:29.000 166 12489.77 100.05 55295.93 88888.00 2008-06-14 06:58:29.125 166 12489.70 100.05 55295.93 88888.00 2008-06-14 06:58:29.250 166 12489.75 100.05 55295.93 88888.00 2008-06-14 06:58:29.375 166 12489.83 100.05 55295.90 88888.00 2008-06-14 06:58:29.500 166 12489.80 100.05 55295.93 88888.00 2008-06-14 06:58:29.625 166 12489.75 100.05 55295.93 88888.00 2008-06-14 06:58:29.750 166 12489.80 100.03 55295.93 88888.00 2008-06-14 06:58:29.875 166 12489.83 100.03 55295.97 88888.00 2008-06-14 06:58:30.000 166 12489.85 100.05 55295.95 88888.00 2008-06-14 06:58:30.125 166 12489.75 100.05 55295.95 88888.00 2008-06-14 06:58:30.250 166 12489.70 100.03 55295.95 88888.00 2008-06-14 06:58:30.375 166 12489.80 100.03 55295.88 88888.00 2008-06-14 06:58:30.500 166 12489.80 100.03 55295.85 88888.00 2008-06-14 06:58:30.625 166 12489.70 100.03 55295.82 88888.00 2008-06-14 06:58:30.750 166 12489.62 100.03 55295.85 88888.00 2008-06-14 06:58:30.875 166 12489.62 100.03 55295.85 88888.00 2008-06-14 06:58:31.000 166 12489.67 100.03 55295.82 88888.00 2008-06-14 06:58:31.125 166 12489.70 100.05 55295.82 88888.00 2008-06-14 06:58:31.250 166 12489.73 100.03 55295.85 88888.00 2008-06-14 06:58:31.375 166 12489.73 100.03 55295.85 88888.00 2008-06-14 06:58:31.500 166 12489.77 100.05 55295.85 88888.00 2008-06-14 06:58:31.625 166 12489.80 100.08 55295.85 88888.00 2008-06-14 06:58:31.750 166 12489.80 100.05 55295.85 88888.00 2008-06-14 06:58:31.875 166 12489.77 100.05 55295.85 88888.00 2008-06-14 06:58:32.000 166 12489.75 100.03 55295.88 88888.00 2008-06-14 06:58:32.125 166 12489.77 100.05 55295.88 88888.00 2008-06-14 06:58:32.250 166 12489.70 100.05 55295.90 88888.00 2008-06-14 06:58:32.375 166 12489.73 100.08 55295.88 88888.00 2008-06-14 06:58:32.500 166 12489.75 100.05 55295.90 88888.00 2008-06-14 06:58:32.625 166 12489.73 100.05 55295.90 88888.00 2008-06-14 06:58:32.750 166 12489.70 100.10 55295.88 88888.00 2008-06-14 06:58:32.875 166 12489.73 100.08 55295.90 88888.00 2008-06-14 06:58:33.000 166 12489.73 100.10 55295.95 88888.00 2008-06-14 06:58:33.125 166 12489.73 100.10 55295.97 88888.00 2008-06-14 06:58:33.250 166 12489.73 100.10 55295.97 88888.00 2008-06-14 06:58:33.375 166 12489.67 100.10 55295.95 88888.00 2008-06-14 06:58:33.500 166 12489.67 100.12 55295.95 88888.00 2008-06-14 06:58:33.625 166 12489.62 100.12 55295.95 88888.00 2008-06-14 06:58:33.750 166 12489.62 100.12 55295.95 88888.00 2008-06-14 06:58:33.875 166 12489.60 100.12 55295.95 88888.00 2008-06-14 06:58:34.000 166 12489.60 100.10 55295.93 88888.00 2008-06-14 06:58:34.125 166 12489.62 100.10 55295.93 88888.00 2008-06-14 06:58:34.250 166 12489.62 100.08 55295.93 88888.00 2008-06-14 06:58:34.375 166 12489.65 100.10 55295.90 88888.00 2008-06-14 06:58:34.500 166 12489.60 100.10 55295.93 88888.00 2008-06-14 06:58:34.625 166 12489.60 100.10 55295.93 88888.00 2008-06-14 06:58:34.750 166 12489.60 100.10 55295.95 88888.00 2008-06-14 06:58:34.875 166 12489.60 100.10 55295.95 88888.00 2008-06-14 06:58:35.000 166 12489.65 100.10 55295.95 88888.00 2008-06-14 06:58:35.125 166 12489.70 100.12 55295.95 88888.00 2008-06-14 06:58:35.250 166 12489.62 100.15 55295.95 88888.00 2008-06-14 06:58:35.375 166 12489.60 100.17 55295.95 88888.00 2008-06-14 06:58:35.500 166 12489.65 100.17 55295.95 88888.00 2008-06-14 06:58:35.625 166 12489.67 100.15 55295.95 88888.00 2008-06-14 06:58:35.750 166 12489.62 100.15 55295.95 88888.00 2008-06-14 06:58:35.875 166 12489.62 100.15 55295.93 88888.00 2008-06-14 06:58:36.000 166 12489.58 100.15 55295.95 88888.00 2008-06-14 06:58:36.125 166 12489.55 100.17 55296.00 88888.00 2008-06-14 06:58:36.250 166 12489.50 100.15 55295.97 88888.00 2008-06-14 06:58:36.375 166 12489.60 100.12 55295.90 88888.00 2008-06-14 06:58:36.500 166 12489.67 100.15 55295.90 88888.00 2008-06-14 06:58:36.625 166 12489.67 100.17 55295.93 88888.00 2008-06-14 06:58:36.750 166 12489.65 100.20 55295.93 88888.00 2008-06-14 06:58:36.875 166 12489.62 100.17 55295.93 88888.00 2008-06-14 06:58:37.000 166 12489.62 100.15 55295.93 88888.00 2008-06-14 06:58:37.125 166 12489.60 100.17 55295.93 88888.00 2008-06-14 06:58:37.250 166 12489.55 100.20 55295.93 88888.00 2008-06-14 06:58:37.375 166 12489.55 100.20 55295.93 88888.00 2008-06-14 06:58:37.500 166 12489.55 100.20 55295.95 88888.00 2008-06-14 06:58:37.625 166 12489.55 100.22 55295.93 88888.00 2008-06-14 06:58:37.750 166 12489.58 100.25 55295.93 88888.00 2008-06-14 06:58:37.875 166 12489.60 100.25 55295.93 88888.00 2008-06-14 06:58:38.000 166 12489.60 100.28 55295.93 88888.00 2008-06-14 06:58:38.125 166 12489.65 100.28 55295.95 88888.00 2008-06-14 06:58:38.250 166 12489.62 100.30 55295.95 88888.00 2008-06-14 06:58:38.375 166 12489.65 100.28 55295.95 88888.00 2008-06-14 06:58:38.500 166 12489.62 100.28 55295.93 88888.00 2008-06-14 06:58:38.625 166 12489.65 100.30 55295.95 88888.00 2008-06-14 06:58:38.750 166 12489.67 100.33 55295.97 88888.00 2008-06-14 06:58:38.875 166 12489.65 100.33 55295.97 88888.00 2008-06-14 06:58:39.000 166 12489.60 100.33 55295.95 88888.00 2008-06-14 06:58:39.125 166 12489.58 100.35 55295.97 88888.00 2008-06-14 06:58:39.250 166 12489.55 100.35 55296.00 88888.00 2008-06-14 06:58:39.375 166 12489.65 100.35 55295.97 88888.00 2008-06-14 06:58:39.500 166 12489.65 100.38 55296.00 88888.00 2008-06-14 06:58:39.625 166 12489.65 100.38 55296.00 88888.00 2008-06-14 06:58:39.750 166 12489.60 100.38 55295.97 88888.00 2008-06-14 06:58:39.875 166 12489.60 100.38 55295.97 88888.00 2008-06-14 06:58:40.000 166 12489.65 100.38 55295.97 88888.00 2008-06-14 06:58:40.125 166 12489.65 100.40 55296.00 88888.00 2008-06-14 06:58:40.250 166 12489.60 100.40 55296.00 88888.00 2008-06-14 06:58:40.375 166 12489.60 100.40 55296.00 88888.00 2008-06-14 06:58:40.500 166 12489.60 100.42 55295.97 88888.00 2008-06-14 06:58:40.625 166 12489.60 100.40 55296.00 88888.00 2008-06-14 06:58:40.750 166 12489.60 100.40 55296.00 88888.00 2008-06-14 06:58:40.875 166 12489.65 100.45 55296.00 88888.00 2008-06-14 06:58:41.000 166 12489.65 100.47 55296.00 88888.00 2008-06-14 06:58:41.125 166 12489.60 100.47 55296.00 88888.00 2008-06-14 06:58:41.250 166 12489.50 100.45 55296.03 88888.00 2008-06-14 06:58:41.375 166 12489.52 100.45 55296.03 88888.00 2008-06-14 06:58:41.500 166 12489.52 100.47 55296.00 88888.00 2008-06-14 06:58:41.625 166 12489.55 100.50 55295.97 88888.00 2008-06-14 06:58:41.750 166 12489.58 100.53 55296.00 88888.00 2008-06-14 06:58:41.875 166 12489.55 100.53 55296.00 88888.00 2008-06-14 06:58:42.000 166 12489.50 100.53 55295.97 88888.00 2008-06-14 06:58:42.125 166 12489.52 100.53 55296.00 88888.00 2008-06-14 06:58:42.250 166 12489.45 100.50 55296.00 88888.00 2008-06-14 06:58:42.375 166 12489.38 100.50 55296.00 88888.00 2008-06-14 06:58:42.500 166 12489.38 100.50 55295.97 88888.00 2008-06-14 06:58:42.625 166 12489.42 100.50 55295.95 88888.00 2008-06-14 06:58:42.750 166 12489.50 100.50 55295.93 88888.00 2008-06-14 06:58:42.875 166 12489.55 100.53 55295.97 88888.00 2008-06-14 06:58:43.000 166 12489.55 100.55 55295.97 88888.00 2008-06-14 06:58:43.125 166 12489.50 100.55 55295.97 88888.00 2008-06-14 06:58:43.250 166 12489.45 100.55 55295.95 88888.00 2008-06-14 06:58:43.375 166 12489.45 100.58 55295.90 88888.00 2008-06-14 06:58:43.500 166 12489.48 100.58 55295.90 88888.00 2008-06-14 06:58:43.625 166 12489.50 100.60 55295.93 88888.00 2008-06-14 06:58:43.750 166 12489.55 100.62 55295.95 88888.00 2008-06-14 06:58:43.875 166 12489.55 100.60 55295.95 88888.00 2008-06-14 06:58:44.000 166 12489.58 100.60 55295.95 88888.00 2008-06-14 06:58:44.125 166 12489.60 100.60 55295.95 88888.00 2008-06-14 06:58:44.250 166 12489.58 100.62 55295.95 88888.00 2008-06-14 06:58:44.375 166 12489.58 100.65 55295.97 88888.00 2008-06-14 06:58:44.500 166 12489.50 100.67 55295.97 88888.00 2008-06-14 06:58:44.625 166 12489.45 100.70 55295.97 88888.00 2008-06-14 06:58:44.750 166 12489.42 100.70 55296.00 88888.00 2008-06-14 06:58:44.875 166 12489.52 100.67 55296.00 88888.00 2008-06-14 06:58:45.000 166 12489.50 100.70 55295.95 88888.00 2008-06-14 06:58:45.125 166 12489.42 100.72 55295.93 88888.00 2008-06-14 06:58:45.250 166 12489.38 100.72 55295.95 88888.00 2008-06-14 06:58:45.375 166 12489.42 100.75 55295.95 88888.00 2008-06-14 06:58:45.500 166 12489.45 100.75 55295.95 88888.00 2008-06-14 06:58:45.625 166 12489.58 100.78 55295.93 88888.00 2008-06-14 06:58:45.750 166 12489.65 100.80 55295.97 88888.00 2008-06-14 06:58:45.875 166 12489.67 100.83 55295.97 88888.00 2008-06-14 06:58:46.000 166 12489.62 100.80 55295.97 88888.00 2008-06-14 06:58:46.125 166 12489.60 100.80 55295.95 88888.00 2008-06-14 06:58:46.250 166 12489.62 100.80 55295.93 88888.00 2008-06-14 06:58:46.375 166 12489.65 100.83 55295.93 88888.00 2008-06-14 06:58:46.500 166 12489.65 100.83 55295.93 88888.00 2008-06-14 06:58:46.625 166 12489.62 100.85 55295.97 88888.00 2008-06-14 06:58:46.750 166 12489.62 100.88 55295.97 88888.00 2008-06-14 06:58:46.875 166 12489.60 100.88 55296.00 88888.00 2008-06-14 06:58:47.000 166 12489.58 100.88 55295.97 88888.00 2008-06-14 06:58:47.125 166 12489.58 100.90 55295.97 88888.00 2008-06-14 06:58:47.250 166 12489.55 100.90 55296.00 88888.00 2008-06-14 06:58:47.375 166 12489.55 100.92 55295.97 88888.00 2008-06-14 06:58:47.500 166 12489.55 100.95 55295.97 88888.00 2008-06-14 06:58:47.625 166 12489.52 100.95 55296.00 88888.00 2008-06-14 06:58:47.750 166 12489.55 100.95 55296.00 88888.00 2008-06-14 06:58:47.875 166 12489.50 100.97 55295.97 88888.00 2008-06-14 06:58:48.000 166 12489.52 100.95 55295.97 88888.00 2008-06-14 06:58:48.125 166 12489.55 100.97 55295.97 88888.00 2008-06-14 06:58:48.250 166 12489.50 100.95 55295.97 88888.00 2008-06-14 06:58:48.375 166 12489.52 100.95 55295.95 88888.00 2008-06-14 06:58:48.500 166 12489.60 100.95 55295.95 88888.00 2008-06-14 06:58:48.625 166 12489.58 100.95 55295.95 88888.00 2008-06-14 06:58:48.750 166 12489.50 100.97 55295.93 88888.00 2008-06-14 06:58:48.875 166 12489.48 101.00 55295.93 88888.00 2008-06-14 06:58:49.000 166 12489.42 101.00 55295.93 88888.00 2008-06-14 06:58:49.125 166 12489.40 101.00 55295.90 88888.00 2008-06-14 06:58:49.250 166 12489.40 101.00 55295.90 88888.00 2008-06-14 06:58:49.375 166 12489.42 101.03 55295.88 88888.00 2008-06-14 06:58:49.500 166 12489.48 101.03 55295.88 88888.00 2008-06-14 06:58:49.625 166 12489.58 101.05 55295.88 88888.00 2008-06-14 06:58:49.750 166 12489.58 101.08 55295.90 88888.00 2008-06-14 06:58:49.875 166 12489.52 101.10 55295.93 88888.00 2008-06-14 06:58:50.000 166 12489.52 101.10 55295.95 88888.00 2008-06-14 06:58:50.125 166 12489.60 101.10 55295.90 88888.00 2008-06-14 06:58:50.250 166 12489.58 101.12 55295.93 88888.00 2008-06-14 06:58:50.375 166 12489.62 101.15 55295.95 88888.00 2008-06-14 06:58:50.500 166 12489.55 101.15 55295.93 88888.00 2008-06-14 06:58:50.625 166 12489.48 101.17 55295.95 88888.00 2008-06-14 06:58:50.750 166 12489.48 101.17 55295.95 88888.00 2008-06-14 06:58:50.875 166 12489.45 101.15 55295.95 88888.00 2008-06-14 06:58:51.000 166 12489.50 101.17 55295.95 88888.00 2008-06-14 06:58:51.125 166 12489.55 101.20 55295.95 88888.00 2008-06-14 06:58:51.250 166 12489.52 101.20 55295.97 88888.00 2008-06-14 06:58:51.375 166 12489.60 101.20 55295.95 88888.00 2008-06-14 06:58:51.500 166 12489.65 101.22 55295.95 88888.00 2008-06-14 06:58:51.625 166 12489.67 101.25 55295.95 88888.00 2008-06-14 06:58:51.750 166 12489.62 101.28 55295.95 88888.00 2008-06-14 06:58:51.875 166 12489.48 101.30 55295.97 88888.00 2008-06-14 06:58:52.000 166 12489.40 101.28 55295.95 88888.00 2008-06-14 06:58:52.125 166 12489.48 101.28 55295.93 88888.00 2008-06-14 06:58:52.250 166 12489.50 101.25 55295.93 88888.00 2008-06-14 06:58:52.375 166 12489.50 101.28 55295.93 88888.00 2008-06-14 06:58:52.500 166 12489.50 101.28 55295.93 88888.00 2008-06-14 06:58:52.625 166 12489.52 101.28 55295.95 88888.00 2008-06-14 06:58:52.750 166 12489.55 101.30 55295.97 88888.00 2008-06-14 06:58:52.875 166 12489.55 101.30 55295.97 88888.00 2008-06-14 06:58:53.000 166 12489.55 101.28 55295.97 88888.00 2008-06-14 06:58:53.125 166 12489.50 101.30 55296.00 88888.00 2008-06-14 06:58:53.250 166 12489.42 101.30 55296.00 88888.00 2008-06-14 06:58:53.375 166 12489.45 101.30 55295.97 88888.00 2008-06-14 06:58:53.500 166 12489.48 101.33 55295.97 88888.00 2008-06-14 06:58:53.625 166 12489.45 101.35 55295.97 88888.00 2008-06-14 06:58:53.750 166 12489.48 101.35 55295.97 88888.00 2008-06-14 06:58:53.875 166 12489.58 101.35 55295.97 88888.00 2008-06-14 06:58:54.000 166 12489.55 101.38 55295.97 88888.00 2008-06-14 06:58:54.125 166 12489.55 101.38 55295.97 88888.00 2008-06-14 06:58:54.250 166 12489.50 101.33 55295.97 88888.00 2008-06-14 06:58:54.375 166 12489.48 101.33 55295.97 88888.00 2008-06-14 06:58:54.500 166 12489.55 101.38 55295.93 88888.00 2008-06-14 06:58:54.625 166 12489.60 101.38 55295.90 88888.00 2008-06-14 06:58:54.750 166 12489.58 101.40 55295.90 88888.00 2008-06-14 06:58:54.875 166 12489.55 101.38 55295.90 88888.00 2008-06-14 06:58:55.000 166 12489.52 101.38 55295.90 88888.00 2008-06-14 06:58:55.125 166 12489.55 101.38 55295.90 88888.00 2008-06-14 06:58:55.250 166 12489.50 101.38 55295.93 88888.00 2008-06-14 06:58:55.375 166 12489.50 101.45 55295.90 88888.00 2008-06-14 06:58:55.500 166 12489.48 101.45 55295.90 88888.00 2008-06-14 06:58:55.625 166 12489.52 101.42 55295.88 88888.00 2008-06-14 06:58:55.750 166 12489.55 101.40 55295.88 88888.00 2008-06-14 06:58:55.875 166 12489.50 101.40 55295.90 88888.00 2008-06-14 06:58:56.000 166 12489.50 101.42 55295.88 88888.00 2008-06-14 06:58:56.125 166 12489.55 101.42 55295.88 88888.00 2008-06-14 06:58:56.250 166 12489.58 101.42 55295.95 88888.00 2008-06-14 06:58:56.375 166 12489.60 101.47 55295.95 88888.00 2008-06-14 06:58:56.500 166 12489.55 101.47 55295.95 88888.00 2008-06-14 06:58:56.625 166 12489.52 101.50 55295.93 88888.00 2008-06-14 06:58:56.750 166 12489.58 101.55 55295.90 88888.00 2008-06-14 06:58:56.875 166 12489.55 101.53 55295.90 88888.00 2008-06-14 06:58:57.000 166 12489.52 101.53 55295.93 88888.00 2008-06-14 06:58:57.125 166 12489.48 101.53 55295.93 88888.00 2008-06-14 06:58:57.250 166 12489.40 101.53 55295.95 88888.00 2008-06-14 06:58:57.375 166 12489.40 101.55 55295.95 88888.00 2008-06-14 06:58:57.500 166 12489.38 101.58 55295.97 88888.00 2008-06-14 06:58:57.625 166 12489.35 101.58 55295.97 88888.00 2008-06-14 06:58:57.750 166 12489.40 101.58 55295.95 88888.00 2008-06-14 06:58:57.875 166 12489.45 101.58 55295.93 88888.00 2008-06-14 06:58:58.000 166 12489.45 101.55 55295.93 88888.00 2008-06-14 06:58:58.125 166 12489.42 101.55 55295.95 88888.00 2008-06-14 06:58:58.250 166 12489.42 101.55 55295.95 88888.00 2008-06-14 06:58:58.375 166 12489.48 101.58 55295.95 88888.00 2008-06-14 06:58:58.500 166 12489.52 101.58 55295.97 88888.00 2008-06-14 06:58:58.625 166 12489.48 101.58 55296.03 88888.00 2008-06-14 06:58:58.750 166 12489.45 101.58 55296.00 88888.00 2008-06-14 06:58:58.875 166 12489.50 101.60 55295.97 88888.00 2008-06-14 06:58:59.000 166 12489.58 101.60 55295.97 88888.00 2008-06-14 06:58:59.125 166 12489.58 101.60 55296.00 88888.00 2008-06-14 06:58:59.250 166 12489.50 101.60 55295.97 88888.00 2008-06-14 06:58:59.375 166 12489.52 101.62 55295.95 88888.00 2008-06-14 06:58:59.500 166 12489.52 101.65 55295.93 88888.00 2008-06-14 06:58:59.625 166 12489.60 101.62 55295.97 88888.00 2008-06-14 06:58:59.750 166 12489.62 101.62 55295.97 88888.00 2008-06-14 06:58:59.875 166 12489.60 101.62 55295.97 88888.00 2008-06-14 06:59:00.000 166 12489.62 101.62 55295.95 88888.00 2008-06-14 06:59:00.125 166 12489.62 101.62 55295.95 88888.00 2008-06-14 06:59:00.250 166 12489.58 101.60 55295.93 88888.00 2008-06-14 06:59:00.375 166 12489.52 101.62 55295.88 88888.00 2008-06-14 06:59:00.500 166 12489.50 101.62 55295.88 88888.00 2008-06-14 06:59:00.625 166 12489.48 101.62 55295.88 88888.00 2008-06-14 06:59:00.750 166 12489.45 101.62 55295.85 88888.00 2008-06-14 06:59:00.875 166 12489.52 101.65 55295.88 88888.00 2008-06-14 06:59:01.000 166 12489.60 101.62 55295.88 88888.00 2008-06-14 06:59:01.125 166 12489.62 101.65 55295.85 88888.00 2008-06-14 06:59:01.250 166 12489.62 101.62 55295.85 88888.00 2008-06-14 06:59:01.375 166 12489.62 101.67 55295.88 88888.00 2008-06-14 06:59:01.500 166 12489.62 101.67 55295.90 88888.00 2008-06-14 06:59:01.625 166 12489.67 101.65 55295.85 88888.00 2008-06-14 06:59:01.750 166 12489.65 101.67 55295.82 88888.00 2008-06-14 06:59:01.875 166 12489.67 101.67 55295.82 88888.00 2008-06-14 06:59:02.000 166 12489.70 101.65 55295.80 88888.00 2008-06-14 06:59:02.125 166 12489.73 101.70 55295.80 88888.00 2008-06-14 06:59:02.250 166 12489.70 101.72 55295.82 88888.00 2008-06-14 06:59:02.375 166 12489.73 101.72 55295.80 88888.00 2008-06-14 06:59:02.500 166 12489.70 101.75 55295.85 88888.00 2008-06-14 06:59:02.625 166 12489.65 101.72 55295.88 88888.00 2008-06-14 06:59:02.750 166 12489.65 101.75 55295.88 88888.00 2008-06-14 06:59:02.875 166 12489.62 101.78 55295.90 88888.00 2008-06-14 06:59:03.000 166 12489.58 101.78 55295.93 88888.00 2008-06-14 06:59:03.125 166 12489.58 101.78 55295.88 88888.00 2008-06-14 06:59:03.250 166 12489.62 101.78 55295.88 88888.00 2008-06-14 06:59:03.375 166 12489.65 101.80 55295.90 88888.00 2008-06-14 06:59:03.500 166 12489.65 101.78 55295.90 88888.00 2008-06-14 06:59:03.625 166 12489.65 101.78 55295.88 88888.00 2008-06-14 06:59:03.750 166 12489.67 101.80 55295.85 88888.00 2008-06-14 06:59:03.875 166 12489.73 101.83 55295.88 88888.00 2008-06-14 06:59:04.000 166 12489.70 101.83 55295.85 88888.00 2008-06-14 06:59:04.125 166 12489.65 101.83 55295.85 88888.00 2008-06-14 06:59:04.250 166 12489.62 101.85 55295.88 88888.00 2008-06-14 06:59:04.375 166 12489.70 101.85 55295.85 88888.00 2008-06-14 06:59:04.500 166 12489.73 101.83 55295.85 88888.00 2008-06-14 06:59:04.625 166 12489.70 101.85 55295.82 88888.00 2008-06-14 06:59:04.750 166 12489.73 101.88 55295.82 88888.00 2008-06-14 06:59:04.875 166 12489.73 101.88 55295.82 88888.00 2008-06-14 06:59:05.000 166 12489.73 101.88 55295.85 88888.00 2008-06-14 06:59:05.125 166 12489.75 101.88 55295.88 88888.00 2008-06-14 06:59:05.250 166 12489.73 101.85 55295.90 88888.00 2008-06-14 06:59:05.375 166 12489.70 101.85 55295.85 88888.00 2008-06-14 06:59:05.500 166 12489.73 101.88 55295.82 88888.00 2008-06-14 06:59:05.625 166 12489.77 101.88 55295.85 88888.00 2008-06-14 06:59:05.750 166 12489.77 101.88 55295.85 88888.00 2008-06-14 06:59:05.875 166 12489.75 101.90 55295.82 88888.00 2008-06-14 06:59:06.000 166 12489.77 101.92 55295.85 88888.00 2008-06-14 06:59:06.125 166 12489.75 101.90 55295.88 88888.00 2008-06-14 06:59:06.250 166 12489.73 101.90 55295.88 88888.00 2008-06-14 06:59:06.375 166 12489.73 101.90 55295.85 88888.00 2008-06-14 06:59:06.500 166 12489.70 101.90 55295.80 88888.00 2008-06-14 06:59:06.625 166 12489.73 101.88 55295.78 88888.00 2008-06-14 06:59:06.750 166 12489.77 101.90 55295.78 88888.00 2008-06-14 06:59:06.875 166 12489.77 101.90 55295.78 88888.00 2008-06-14 06:59:07.000 166 12489.83 101.92 55295.78 88888.00 2008-06-14 06:59:07.125 166 12489.85 101.92 55295.80 88888.00 2008-06-14 06:59:07.250 166 12489.77 101.92 55295.78 88888.00 2008-06-14 06:59:07.375 166 12489.75 101.95 55295.78 88888.00 2008-06-14 06:59:07.500 166 12489.70 101.95 55295.78 88888.00 2008-06-14 06:59:07.625 166 12489.73 101.95 55295.75 88888.00 2008-06-14 06:59:07.750 166 12489.77 101.95 55295.75 88888.00 2008-06-14 06:59:07.875 166 12489.83 101.97 55295.78 88888.00 2008-06-14 06:59:08.000 166 12489.85 102.00 55295.80 88888.00 2008-06-14 06:59:08.125 166 12489.83 101.97 55295.78 88888.00 2008-06-14 06:59:08.250 166 12489.77 102.00 55295.80 88888.00 2008-06-14 06:59:08.375 166 12489.83 102.03 55295.82 88888.00 2008-06-14 06:59:08.500 166 12489.77 102.03 55295.85 88888.00 2008-06-14 06:59:08.625 166 12489.77 102.03 55295.82 88888.00 2008-06-14 06:59:08.750 166 12489.77 102.03 55295.80 88888.00 2008-06-14 06:59:08.875 166 12489.85 102.03 55295.80 88888.00 2008-06-14 06:59:09.000 166 12489.90 102.03 55295.78 88888.00 2008-06-14 06:59:09.125 166 12489.95 102.03 55295.75 88888.00 2008-06-14 06:59:09.250 166 12489.95 102.00 55295.78 88888.00 2008-06-14 06:59:09.375 166 12489.88 102.03 55295.80 88888.00 2008-06-14 06:59:09.500 166 12489.77 102.00 55295.78 88888.00 2008-06-14 06:59:09.625 166 12489.83 102.03 55295.78 88888.00 2008-06-14 06:59:09.750 166 12489.85 102.03 55295.75 88888.00 2008-06-14 06:59:09.875 166 12489.88 102.05 55295.78 88888.00 2008-06-14 06:59:10.000 166 12489.88 102.05 55295.78 88888.00 2008-06-14 06:59:10.125 166 12489.83 102.05 55295.75 88888.00 2008-06-14 06:59:10.250 166 12489.80 102.05 55295.75 88888.00 2008-06-14 06:59:10.375 166 12489.85 102.05 55295.75 88888.00 2008-06-14 06:59:10.500 166 12489.88 102.08 55295.78 88888.00 2008-06-14 06:59:10.625 166 12489.95 102.10 55295.78 88888.00 2008-06-14 06:59:10.750 166 12490.00 102.10 55295.72 88888.00 2008-06-14 06:59:10.875 166 12490.00 102.08 55295.75 88888.00 2008-06-14 06:59:11.000 166 12490.00 102.05 55295.75 88888.00 2008-06-14 06:59:11.125 166 12489.95 102.08 55295.75 88888.00 2008-06-14 06:59:11.250 166 12489.92 102.08 55295.75 88888.00 2008-06-14 06:59:11.375 166 12489.98 102.08 55295.75 88888.00 2008-06-14 06:59:11.500 166 12490.02 102.08 55295.78 88888.00 2008-06-14 06:59:11.625 166 12490.02 102.10 55295.78 88888.00 2008-06-14 06:59:11.750 166 12490.10 102.10 55295.78 88888.00 2008-06-14 06:59:11.875 166 12490.15 102.10 55295.80 88888.00 2008-06-14 06:59:12.000 166 12490.08 102.08 55295.80 88888.00 2008-06-14 06:59:12.125 166 12490.08 102.10 55295.78 88888.00 2008-06-14 06:59:12.250 166 12489.98 102.08 55295.78 88888.00 2008-06-14 06:59:12.375 166 12490.00 102.08 55295.75 88888.00 2008-06-14 06:59:12.500 166 12490.02 102.10 55295.72 88888.00 2008-06-14 06:59:12.625 166 12490.08 102.08 55295.72 88888.00 2008-06-14 06:59:12.750 166 12490.10 102.08 55295.70 88888.00 2008-06-14 06:59:12.875 166 12490.10 102.05 55295.68 88888.00 2008-06-14 06:59:13.000 166 12490.10 102.08 55295.65 88888.00 2008-06-14 06:59:13.125 166 12490.12 102.08 55295.68 88888.00 2008-06-14 06:59:13.250 166 12490.12 102.08 55295.65 88888.00 2008-06-14 06:59:13.375 166 12490.17 102.08 55295.65 88888.00 2008-06-14 06:59:13.500 166 12490.17 102.05 55295.65 88888.00 2008-06-14 06:59:13.625 166 12490.15 102.08 55295.68 88888.00 2008-06-14 06:59:13.750 166 12490.12 102.08 55295.68 88888.00 2008-06-14 06:59:13.875 166 12490.15 102.08 55295.65 88888.00 2008-06-14 06:59:14.000 166 12490.12 102.08 55295.60 88888.00 2008-06-14 06:59:14.125 166 12490.12 102.12 55295.62 88888.00 2008-06-14 06:59:14.250 166 12490.10 102.12 55295.68 88888.00 2008-06-14 06:59:14.375 166 12490.15 102.12 55295.68 88888.00 2008-06-14 06:59:14.500 166 12490.15 102.12 55295.68 88888.00 2008-06-14 06:59:14.625 166 12490.20 102.12 55295.68 88888.00 2008-06-14 06:59:14.750 166 12490.23 102.12 55295.68 88888.00 2008-06-14 06:59:14.875 166 12490.23 102.15 55295.68 88888.00 2008-06-14 06:59:15.000 166 12490.20 102.15 55295.70 88888.00 2008-06-14 06:59:15.125 166 12490.15 102.15 55295.70 88888.00 2008-06-14 06:59:15.250 166 12490.17 102.12 55295.72 88888.00 2008-06-14 06:59:15.375 166 12490.25 102.10 55295.70 88888.00 2008-06-14 06:59:15.500 166 12490.25 102.12 55295.70 88888.00 2008-06-14 06:59:15.625 166 12490.23 102.10 55295.70 88888.00 2008-06-14 06:59:15.750 166 12490.25 102.12 55295.70 88888.00 2008-06-14 06:59:15.875 166 12490.30 102.12 55295.70 88888.00 2008-06-14 06:59:16.000 166 12490.30 102.10 55295.70 88888.00 2008-06-14 06:59:16.125 166 12490.20 102.10 55295.72 88888.00 2008-06-14 06:59:16.250 166 12490.15 102.12 55295.68 88888.00 2008-06-14 06:59:16.375 166 12490.17 102.15 55295.65 88888.00 2008-06-14 06:59:16.500 166 12490.20 102.15 55295.68 88888.00 2008-06-14 06:59:16.625 166 12490.27 102.12 55295.70 88888.00 2008-06-14 06:59:16.750 166 12490.33 102.12 55295.72 88888.00 2008-06-14 06:59:16.875 166 12490.25 102.12 55295.70 88888.00 2008-06-14 06:59:17.000 166 12490.15 102.12 55295.68 88888.00 2008-06-14 06:59:17.125 166 12490.17 102.10 55295.70 88888.00 2008-06-14 06:59:17.250 166 12490.20 102.08 55295.70 88888.00 2008-06-14 06:59:17.375 166 12490.20 102.10 55295.70 88888.00 2008-06-14 06:59:17.500 166 12490.20 102.10 55295.70 88888.00 2008-06-14 06:59:17.625 166 12490.20 102.10 55295.68 88888.00 2008-06-14 06:59:17.750 166 12490.12 102.10 55295.70 88888.00 2008-06-14 06:59:17.875 166 12490.15 102.10 55295.68 88888.00 2008-06-14 06:59:18.000 166 12490.17 102.10 55295.68 88888.00 2008-06-14 06:59:18.125 166 12490.15 102.12 55295.70 88888.00 2008-06-14 06:59:18.250 166 12490.08 102.08 55295.68 88888.00 2008-06-14 06:59:18.375 166 12490.08 102.08 55295.65 88888.00 2008-06-14 06:59:18.500 166 12490.10 102.08 55295.65 88888.00 2008-06-14 06:59:18.625 166 12490.12 102.05 55295.68 88888.00 2008-06-14 06:59:18.750 166 12490.15 102.03 55295.62 88888.00 2008-06-14 06:59:18.875 166 12490.15 102.03 55295.62 88888.00 2008-06-14 06:59:19.000 166 12490.20 102.05 55295.60 88888.00 2008-06-14 06:59:19.125 166 12490.27 102.05 55295.60 88888.00 2008-06-14 06:59:19.250 166 12490.27 102.05 55295.60 88888.00 2008-06-14 06:59:19.375 166 12490.27 102.08 55295.60 88888.00 2008-06-14 06:59:19.500 166 12490.23 102.05 55295.62 88888.00 2008-06-14 06:59:19.625 166 12490.23 102.08 55295.62 88888.00 2008-06-14 06:59:19.750 166 12490.30 102.05 55295.60 88888.00 2008-06-14 06:59:19.875 166 12490.33 102.05 55295.57 88888.00 2008-06-14 06:59:20.000 166 12490.30 102.05 55295.55 88888.00 2008-06-14 06:59:20.125 166 12490.30 102.05 55295.57 88888.00 2008-06-14 06:59:20.250 166 12490.38 102.05 55295.60 88888.00 2008-06-14 06:59:20.375 166 12490.50 102.08 55295.60 88888.00 2008-06-14 06:59:20.500 166 12490.48 102.08 55295.60 88888.00 2008-06-14 06:59:20.625 166 12490.45 102.10 55295.60 88888.00 2008-06-14 06:59:20.750 166 12490.38 102.10 55295.62 88888.00 2008-06-14 06:59:20.875 166 12490.40 102.10 55295.65 88888.00 2008-06-14 06:59:21.000 166 12490.45 102.10 55295.62 88888.00 2008-06-14 06:59:21.125 166 12490.38 102.10 55295.62 88888.00 2008-06-14 06:59:21.250 166 12490.30 102.08 55295.62 88888.00 2008-06-14 06:59:21.375 166 12490.35 102.08 55295.62 88888.00 2008-06-14 06:59:21.500 166 12490.38 102.10 55295.62 88888.00 2008-06-14 06:59:21.625 166 12490.42 102.08 55295.57 88888.00 2008-06-14 06:59:21.750 166 12490.45 102.10 55295.57 88888.00 2008-06-14 06:59:21.875 166 12490.40 102.10 55295.57 88888.00 2008-06-14 06:59:22.000 166 12490.42 102.08 55295.57 88888.00 2008-06-14 06:59:22.125 166 12490.55 102.08 55295.57 88888.00 2008-06-14 06:59:22.250 166 12490.52 102.08 55295.57 88888.00 2008-06-14 06:59:22.375 166 12490.55 102.08 55295.60 88888.00 2008-06-14 06:59:22.500 166 12490.55 102.08 55295.57 88888.00 2008-06-14 06:59:22.625 166 12490.62 102.05 55295.60 88888.00 2008-06-14 06:59:22.750 166 12490.60 102.05 55295.60 88888.00 2008-06-14 06:59:22.875 166 12490.55 102.08 55295.62 88888.00 2008-06-14 06:59:23.000 166 12490.58 102.08 55295.62 88888.00 2008-06-14 06:59:23.125 166 12490.55 102.08 55295.62 88888.00 2008-06-14 06:59:23.250 166 12490.50 102.05 55295.60 88888.00 2008-06-14 06:59:23.375 166 12490.55 102.08 55295.57 88888.00 2008-06-14 06:59:23.500 166 12490.55 102.05 55295.57 88888.00 2008-06-14 06:59:23.625 166 12490.55 102.08 55295.60 88888.00 2008-06-14 06:59:23.750 166 12490.55 102.08 55295.60 88888.00 2008-06-14 06:59:23.875 166 12490.55 102.08 55295.62 88888.00 2008-06-14 06:59:24.000 166 12490.55 102.08 55295.57 88888.00 2008-06-14 06:59:24.125 166 12490.55 102.05 55295.57 88888.00 2008-06-14 06:59:24.250 166 12490.55 102.00 55295.57 88888.00 2008-06-14 06:59:24.375 166 12490.58 102.03 55295.55 88888.00 2008-06-14 06:59:24.500 166 12490.52 102.03 55295.53 88888.00 2008-06-14 06:59:24.625 166 12490.50 102.05 55295.55 88888.00 2008-06-14 06:59:24.750 166 12490.52 102.05 55295.55 88888.00 2008-06-14 06:59:24.875 166 12490.52 102.05 55295.53 88888.00 2008-06-14 06:59:25.000 166 12490.52 102.03 55295.47 88888.00 2008-06-14 06:59:25.125 166 12490.58 102.03 55295.50 88888.00 2008-06-14 06:59:25.250 166 12490.52 102.03 55295.55 88888.00 2008-06-14 06:59:25.375 166 12490.55 102.03 55295.53 88888.00 2008-06-14 06:59:25.500 166 12490.52 102.00 55295.53 88888.00 2008-06-14 06:59:25.625 166 12490.50 102.00 55295.50 88888.00 2008-06-14 06:59:25.750 166 12490.58 102.03 55295.47 88888.00 2008-06-14 06:59:25.875 166 12490.65 102.00 55295.47 88888.00 2008-06-14 06:59:26.000 166 12490.65 101.97 55295.47 88888.00 2008-06-14 06:59:26.125 166 12490.62 101.97 55295.47 88888.00 2008-06-14 06:59:26.250 166 12490.62 102.00 55295.50 88888.00 2008-06-14 06:59:26.375 166 12490.62 102.00 55295.50 88888.00 2008-06-14 06:59:26.500 166 12490.60 101.97 55295.50 88888.00 2008-06-14 06:59:26.625 166 12490.60 102.00 55295.45 88888.00 2008-06-14 06:59:26.750 166 12490.67 102.00 55295.47 88888.00 2008-06-14 06:59:26.875 166 12490.73 102.00 55295.50 88888.00 2008-06-14 06:59:27.000 166 12490.75 102.03 55295.53 88888.00 2008-06-14 06:59:27.125 166 12490.77 102.00 55295.53 88888.00 2008-06-14 06:59:27.250 166 12490.75 102.00 55295.55 88888.00 2008-06-14 06:59:27.375 166 12490.77 102.00 55295.50 88888.00 2008-06-14 06:59:27.500 166 12490.75 102.00 55295.47 88888.00 2008-06-14 06:59:27.625 166 12490.73 102.00 55295.50 88888.00 2008-06-14 06:59:27.750 166 12490.70 102.00 55295.50 88888.00 2008-06-14 06:59:27.875 166 12490.75 101.97 55295.50 88888.00 2008-06-14 06:59:28.000 166 12490.77 101.97 55295.50 88888.00 2008-06-14 06:59:28.125 166 12490.80 101.95 55295.47 88888.00 2008-06-14 06:59:28.250 166 12490.83 101.97 55295.47 88888.00 2008-06-14 06:59:28.375 166 12490.85 101.97 55295.50 88888.00 2008-06-14 06:59:28.500 166 12490.83 101.97 55295.47 88888.00 2008-06-14 06:59:28.625 166 12490.83 101.95 55295.47 88888.00 2008-06-14 06:59:28.750 166 12490.83 101.92 55295.50 88888.00 2008-06-14 06:59:28.875 166 12490.88 101.95 55295.50 88888.00 2008-06-14 06:59:29.000 166 12490.90 101.92 55295.50 88888.00 2008-06-14 06:59:29.125 166 12490.92 101.90 55295.50 88888.00 2008-06-14 06:59:29.250 166 12490.92 101.90 55295.53 88888.00 2008-06-14 06:59:29.375 166 12490.92 101.92 55295.53 88888.00 2008-06-14 06:59:29.500 166 12490.92 101.90 55295.57 88888.00 2008-06-14 06:59:29.625 166 12490.95 101.90 55295.57 88888.00 2008-06-14 06:59:29.750 166 12490.95 101.90 55295.55 88888.00 2008-06-14 06:59:29.875 166 12490.95 101.88 55295.53 88888.00 2008-06-14 06:59:30.000 166 12490.98 101.88 55295.55 88888.00 2008-06-14 06:59:30.125 166 12490.95 101.85 55295.55 88888.00 2008-06-14 06:59:30.250 166 12490.88 101.83 55295.47 88888.00 2008-06-14 06:59:30.375 166 12490.95 101.83 55295.45 88888.00 2008-06-14 06:59:30.500 166 12490.98 101.83 55295.45 88888.00 2008-06-14 06:59:30.625 166 12490.98 101.80 55295.45 88888.00 2008-06-14 06:59:30.750 166 12490.98 101.80 55295.45 88888.00 2008-06-14 06:59:30.875 166 12490.98 101.78 55295.43 88888.00 2008-06-14 06:59:31.000 166 12491.00 101.75 55295.40 88888.00 2008-06-14 06:59:31.125 166 12490.98 101.78 55295.43 88888.00 2008-06-14 06:59:31.250 166 12490.98 101.78 55295.47 88888.00 2008-06-14 06:59:31.375 166 12491.02 101.78 55295.50 88888.00 2008-06-14 06:59:31.500 166 12490.98 101.75 55295.50 88888.00 2008-06-14 06:59:31.625 166 12491.00 101.78 55295.47 88888.00 2008-06-14 06:59:31.750 166 12490.98 101.75 55295.45 88888.00 2008-06-14 06:59:31.875 166 12490.95 101.72 55295.43 88888.00 2008-06-14 06:59:32.000 166 12490.95 101.70 55295.43 88888.00 2008-06-14 06:59:32.125 166 12490.92 101.70 55295.45 88888.00 2008-06-14 06:59:32.250 166 12490.95 101.72 55295.50 88888.00 2008-06-14 06:59:32.375 166 12491.00 101.72 55295.50 88888.00 2008-06-14 06:59:32.500 166 12491.00 101.75 55295.50 88888.00 2008-06-14 06:59:32.625 166 12491.00 101.72 55295.50 88888.00 2008-06-14 06:59:32.750 166 12491.00 101.72 55295.50 88888.00 2008-06-14 06:59:32.875 166 12490.98 101.75 55295.50 88888.00 2008-06-14 06:59:33.000 166 12490.95 101.70 55295.53 88888.00 2008-06-14 06:59:33.125 166 12491.02 101.70 55295.53 88888.00 2008-06-14 06:59:33.250 166 12491.08 101.70 55295.53 88888.00 2008-06-14 06:59:33.375 166 12491.02 101.70 55295.53 88888.00 2008-06-14 06:59:33.500 166 12491.00 101.70 55295.53 88888.00 2008-06-14 06:59:33.625 166 12491.02 101.67 55295.53 88888.00 2008-06-14 06:59:33.750 166 12491.02 101.67 55295.53 88888.00 2008-06-14 06:59:33.875 166 12491.05 101.67 55295.53 88888.00 2008-06-14 06:59:34.000 166 12491.02 101.67 55295.50 88888.00 2008-06-14 06:59:34.125 166 12491.00 101.67 55295.53 88888.00 2008-06-14 06:59:34.250 166 12490.98 101.65 55295.53 88888.00 2008-06-14 06:59:34.375 166 12490.98 101.65 55295.55 88888.00 2008-06-14 06:59:34.500 166 12491.02 101.62 55295.55 88888.00 2008-06-14 06:59:34.625 166 12491.02 101.62 55295.55 88888.00 2008-06-14 06:59:34.750 166 12491.02 101.65 55295.53 88888.00 2008-06-14 06:59:34.875 166 12491.02 101.62 55295.53 88888.00 2008-06-14 06:59:35.000 166 12490.98 101.62 55295.53 88888.00 2008-06-14 06:59:35.125 166 12490.95 101.60 55295.55 88888.00 2008-06-14 06:59:35.250 166 12490.95 101.58 55295.57 88888.00 2008-06-14 06:59:35.375 166 12491.00 101.60 55295.57 88888.00 2008-06-14 06:59:35.500 166 12490.95 101.58 55295.57 88888.00 2008-06-14 06:59:35.625 166 12491.00 101.55 55295.57 88888.00 2008-06-14 06:59:35.750 166 12491.08 101.55 55295.55 88888.00 2008-06-14 06:59:35.875 166 12491.12 101.53 55295.53 88888.00 2008-06-14 06:59:36.000 166 12491.15 101.53 55295.53 88888.00 2008-06-14 06:59:36.125 166 12491.12 101.50 55295.55 88888.00 2008-06-14 06:59:36.250 166 12491.12 101.50 55295.53 88888.00 2008-06-14 06:59:36.375 166 12491.17 101.50 55295.50 88888.00 2008-06-14 06:59:36.500 166 12491.15 101.47 55295.53 88888.00 2008-06-14 06:59:36.625 166 12491.12 101.47 55295.50 88888.00 2008-06-14 06:59:36.750 166 12491.12 101.45 55295.50 88888.00 2008-06-14 06:59:36.875 166 12491.12 101.42 55295.47 88888.00 2008-06-14 06:59:37.000 166 12491.10 101.42 55295.47 88888.00 2008-06-14 06:59:37.125 166 12491.08 101.45 55295.47 88888.00 2008-06-14 06:59:37.250 166 12491.02 101.45 55295.50 88888.00 2008-06-14 06:59:37.375 166 12491.02 101.45 55295.47 88888.00 2008-06-14 06:59:37.500 166 12491.05 101.42 55295.45 88888.00 2008-06-14 06:59:37.625 166 12491.12 101.42 55295.47 88888.00 2008-06-14 06:59:37.750 166 12491.12 101.40 55295.50 88888.00 2008-06-14 06:59:37.875 166 12491.15 101.42 55295.50 88888.00 2008-06-14 06:59:38.000 166 12491.17 101.42 55295.47 88888.00 2008-06-14 06:59:38.125 166 12491.17 101.40 55295.47 88888.00 2008-06-14 06:59:38.250 166 12491.10 101.40 55295.53 88888.00 2008-06-14 06:59:38.375 166 12491.15 101.40 55295.53 88888.00 2008-06-14 06:59:38.500 166 12491.15 101.40 55295.50 88888.00 2008-06-14 06:59:38.625 166 12491.10 101.40 55295.53 88888.00 2008-06-14 06:59:38.750 166 12491.10 101.42 55295.53 88888.00 2008-06-14 06:59:38.875 166 12491.15 101.40 55295.55 88888.00 2008-06-14 06:59:39.000 166 12491.20 101.38 55295.53 88888.00 2008-06-14 06:59:39.125 166 12491.17 101.38 55295.53 88888.00 2008-06-14 06:59:39.250 166 12491.12 101.38 55295.55 88888.00 2008-06-14 06:59:39.375 166 12491.12 101.38 55295.55 88888.00 2008-06-14 06:59:39.500 166 12491.12 101.38 55295.57 88888.00 2008-06-14 06:59:39.625 166 12491.12 101.38 55295.57 88888.00 2008-06-14 06:59:39.750 166 12491.12 101.33 55295.55 88888.00 2008-06-14 06:59:39.875 166 12491.20 101.33 55295.55 88888.00 2008-06-14 06:59:40.000 166 12491.23 101.30 55295.53 88888.00 2008-06-14 06:59:40.125 166 12491.23 101.28 55295.55 88888.00 2008-06-14 06:59:40.250 166 12491.25 101.28 55295.55 88888.00 2008-06-14 06:59:40.375 166 12491.23 101.28 55295.53 88888.00 2008-06-14 06:59:40.500 166 12491.20 101.30 55295.53 88888.00 2008-06-14 06:59:40.625 166 12491.17 101.28 55295.53 88888.00 2008-06-14 06:59:40.750 166 12491.15 101.30 55295.55 88888.00 2008-06-14 06:59:40.875 166 12491.12 101.28 55295.55 88888.00 2008-06-14 06:59:41.000 166 12491.12 101.25 55295.53 88888.00 2008-06-14 06:59:41.125 166 12491.15 101.22 55295.55 88888.00 2008-06-14 06:59:41.250 166 12491.10 101.17 55295.55 88888.00 2008-06-14 06:59:41.375 166 12491.15 101.17 55295.57 88888.00 2008-06-14 06:59:41.500 166 12491.17 101.20 55295.57 88888.00 2008-06-14 06:59:41.625 166 12491.20 101.17 55295.60 88888.00 2008-06-14 06:59:41.750 166 12491.25 101.15 55295.60 88888.00 2008-06-14 06:59:41.875 166 12491.25 101.15 55295.57 88888.00 2008-06-14 06:59:42.000 166 12491.23 101.12 55295.57 88888.00 2008-06-14 06:59:42.125 166 12491.15 101.12 55295.57 88888.00 2008-06-14 06:59:42.250 166 12491.12 101.08 55295.57 88888.00 2008-06-14 06:59:42.375 166 12491.15 101.08 55295.53 88888.00 2008-06-14 06:59:42.500 166 12491.15 101.08 55295.55 88888.00 2008-06-14 06:59:42.625 166 12491.12 101.08 55295.55 88888.00 2008-06-14 06:59:42.750 166 12491.12 101.05 55295.55 88888.00 2008-06-14 06:59:42.875 166 12491.15 101.05 55295.53 88888.00 2008-06-14 06:59:43.000 166 12491.15 101.03 55295.50 88888.00 2008-06-14 06:59:43.125 166 12491.10 100.97 55295.50 88888.00 2008-06-14 06:59:43.250 166 12491.08 100.97 55295.47 88888.00 2008-06-14 06:59:43.375 166 12491.15 101.00 55295.47 88888.00 2008-06-14 06:59:43.500 166 12491.20 101.00 55295.50 88888.00 2008-06-14 06:59:43.625 166 12491.20 101.00 55295.50 88888.00 2008-06-14 06:59:43.750 166 12491.17 100.97 55295.47 88888.00 2008-06-14 06:59:43.875 166 12491.17 100.95 55295.47 88888.00 2008-06-14 06:59:44.000 166 12491.20 100.95 55295.50 88888.00 2008-06-14 06:59:44.125 166 12491.23 100.95 55295.45 88888.00 2008-06-14 06:59:44.250 166 12491.23 100.92 55295.47 88888.00 2008-06-14 06:59:44.375 166 12491.25 100.92 55295.50 88888.00 2008-06-14 06:59:44.500 166 12491.20 100.92 55295.53 88888.00 2008-06-14 06:59:44.625 166 12491.17 100.90 55295.53 88888.00 2008-06-14 06:59:44.750 166 12491.23 100.90 55295.53 88888.00 2008-06-14 06:59:44.875 166 12491.25 100.90 55295.53 88888.00 2008-06-14 06:59:45.000 166 12491.23 100.90 55295.50 88888.00 2008-06-14 06:59:45.125 166 12491.25 100.90 55295.53 88888.00 2008-06-14 06:59:45.250 166 12491.27 100.85 55295.53 88888.00 2008-06-14 06:59:45.375 166 12491.27 100.85 55295.50 88888.00 2008-06-14 06:59:45.500 166 12491.27 100.85 55295.53 88888.00 2008-06-14 06:59:45.625 166 12491.33 100.83 55295.53 88888.00 2008-06-14 06:59:45.750 166 12491.33 100.80 55295.50 88888.00 2008-06-14 06:59:45.875 166 12491.25 100.83 55295.47 88888.00 2008-06-14 06:59:46.000 166 12491.20 100.83 55295.50 88888.00 2008-06-14 06:59:46.125 166 12491.17 100.83 55295.53 88888.00 2008-06-14 06:59:46.250 166 12491.17 100.80 55295.50 88888.00 2008-06-14 06:59:46.375 166 12491.27 100.80 55295.50 88888.00 2008-06-14 06:59:46.500 166 12491.27 100.80 55295.55 88888.00 2008-06-14 06:59:46.625 166 12491.27 100.80 55295.55 88888.00 2008-06-14 06:59:46.750 166 12491.27 100.78 55295.50 88888.00 2008-06-14 06:59:46.875 166 12491.33 100.75 55295.50 88888.00 2008-06-14 06:59:47.000 166 12491.30 100.72 55295.47 88888.00 2008-06-14 06:59:47.125 166 12491.30 100.75 55295.53 88888.00 2008-06-14 06:59:47.250 166 12491.27 100.72 55295.53 88888.00 2008-06-14 06:59:47.375 166 12491.30 100.72 55295.50 88888.00 2008-06-14 06:59:47.500 166 12491.33 100.72 55295.53 88888.00 2008-06-14 06:59:47.625 166 12491.35 100.70 55295.53 88888.00 2008-06-14 06:59:47.750 166 12491.35 100.65 55295.53 88888.00 2008-06-14 06:59:47.875 166 12491.35 100.62 55295.50 88888.00 2008-06-14 06:59:48.000 166 12491.38 100.62 55295.47 88888.00 2008-06-14 06:59:48.125 166 12491.40 100.62 55295.50 88888.00 2008-06-14 06:59:48.250 166 12491.38 100.60 55295.50 88888.00 2008-06-14 06:59:48.375 166 12491.40 100.58 55295.53 88888.00 2008-06-14 06:59:48.500 166 12491.38 100.53 55295.53 88888.00 2008-06-14 06:59:48.625 166 12491.30 100.53 55295.50 88888.00 2008-06-14 06:59:48.750 166 12491.25 100.53 55295.53 88888.00 2008-06-14 06:59:48.875 166 12491.35 100.53 55295.50 88888.00 2008-06-14 06:59:49.000 166 12491.42 100.50 55295.47 88888.00 2008-06-14 06:59:49.125 166 12491.40 100.50 55295.47 88888.00 2008-06-14 06:59:49.250 166 12491.33 100.45 55295.47 88888.00 2008-06-14 06:59:49.375 166 12491.33 100.42 55295.45 88888.00 2008-06-14 06:59:49.500 166 12491.27 100.42 55295.45 88888.00 2008-06-14 06:59:49.625 166 12491.38 100.42 55295.50 88888.00 2008-06-14 06:59:49.750 166 12491.48 100.40 55295.47 88888.00 2008-06-14 06:59:49.875 166 12491.45 100.40 55295.50 88888.00 2008-06-14 06:59:50.000 166 12491.45 100.40 55295.45 88888.00 2008-06-14 06:59:50.125 166 12491.45 100.38 55295.47 88888.00 2008-06-14 06:59:50.250 166 12491.50 100.38 55295.50 88888.00 2008-06-14 06:59:50.375 166 12491.55 100.38 55295.50 88888.00 2008-06-14 06:59:50.500 166 12491.55 100.35 55295.50 88888.00 2008-06-14 06:59:50.625 166 12491.52 100.35 55295.55 88888.00 2008-06-14 06:59:50.750 166 12491.52 100.35 55295.57 88888.00 2008-06-14 06:59:50.875 166 12491.50 100.33 55295.55 88888.00 2008-06-14 06:59:51.000 166 12491.42 100.33 55295.53 88888.00 2008-06-14 06:59:51.125 166 12491.35 100.30 55295.53 88888.00 2008-06-14 06:59:51.250 166 12491.42 100.28 55295.53 88888.00 2008-06-14 06:59:51.375 166 12491.45 100.28 55295.50 88888.00 2008-06-14 06:59:51.500 166 12491.45 100.25 55295.53 88888.00 2008-06-14 06:59:51.625 166 12491.52 100.25 55295.53 88888.00 2008-06-14 06:59:51.750 166 12491.58 100.25 55295.57 88888.00 2008-06-14 06:59:51.875 166 12491.52 100.22 55295.55 88888.00 2008-06-14 06:59:52.000 166 12491.40 100.20 55295.53 88888.00 2008-06-14 06:59:52.125 166 12491.40 100.20 55295.55 88888.00 2008-06-14 06:59:52.250 166 12491.45 100.17 55295.60 88888.00 2008-06-14 06:59:52.375 166 12491.58 100.17 55295.60 88888.00 2008-06-14 06:59:52.500 166 12491.58 100.20 55295.60 88888.00 2008-06-14 06:59:52.625 166 12491.55 100.15 55295.60 88888.00 2008-06-14 06:59:52.750 166 12491.52 100.12 55295.57 88888.00 2008-06-14 06:59:52.875 166 12491.52 100.15 55295.60 88888.00 2008-06-14 06:59:53.000 166 12491.52 100.12 55295.60 88888.00 2008-06-14 06:59:53.125 166 12491.48 100.10 55295.62 88888.00 2008-06-14 06:59:53.250 166 12491.42 100.12 55295.60 88888.00 2008-06-14 06:59:53.375 166 12491.48 100.15 55295.60 88888.00 2008-06-14 06:59:53.500 166 12491.50 100.08 55295.55 88888.00 2008-06-14 06:59:53.625 166 12491.48 100.08 55295.60 88888.00 2008-06-14 06:59:53.750 166 12491.50 100.08 55295.57 88888.00 2008-06-14 06:59:53.875 166 12491.48 100.08 55295.57 88888.00 2008-06-14 06:59:54.000 166 12491.45 100.03 55295.57 88888.00 2008-06-14 06:59:54.125 166 12491.50 100.03 55295.55 88888.00 2008-06-14 06:59:54.250 166 12491.52 100.00 55295.53 88888.00 2008-06-14 06:59:54.375 166 12491.58 100.00 55295.47 88888.00 2008-06-14 06:59:54.500 166 12491.58 99.97 55295.47 88888.00 2008-06-14 06:59:54.625 166 12491.58 99.95 55295.45 88888.00 2008-06-14 06:59:54.750 166 12491.55 99.95 55295.47 88888.00 2008-06-14 06:59:54.875 166 12491.52 99.95 55295.50 88888.00 2008-06-14 06:59:55.000 166 12491.48 99.92 55295.50 88888.00 2008-06-14 06:59:55.125 166 12491.42 99.92 55295.50 88888.00 2008-06-14 06:59:55.250 166 12491.42 99.88 55295.45 88888.00 2008-06-14 06:59:55.375 166 12491.50 99.88 55295.43 88888.00 2008-06-14 06:59:55.500 166 12491.50 99.85 55295.40 88888.00 2008-06-14 06:59:55.625 166 12491.55 99.85 55295.43 88888.00 2008-06-14 06:59:55.750 166 12491.55 99.85 55295.45 88888.00 2008-06-14 06:59:55.875 166 12491.55 99.85 55295.45 88888.00 2008-06-14 06:59:56.000 166 12491.58 99.85 55295.43 88888.00 2008-06-14 06:59:56.125 166 12491.48 99.83 55295.43 88888.00 2008-06-14 06:59:56.250 166 12491.48 99.78 55295.43 88888.00 2008-06-14 06:59:56.375 166 12491.52 99.78 55295.45 88888.00 2008-06-14 06:59:56.500 166 12491.52 99.75 55295.45 88888.00 2008-06-14 06:59:56.625 166 12491.55 99.78 55295.45 88888.00 2008-06-14 06:59:56.750 166 12491.52 99.72 55295.47 88888.00 2008-06-14 06:59:56.875 166 12491.58 99.75 55295.53 88888.00 2008-06-14 06:59:57.000 166 12491.58 99.72 55295.53 88888.00 2008-06-14 06:59:57.125 166 12491.60 99.72 55295.55 88888.00 2008-06-14 06:59:57.250 166 12491.50 99.75 55295.55 88888.00 2008-06-14 06:59:57.375 166 12491.55 99.72 55295.50 88888.00 2008-06-14 06:59:57.500 166 12491.60 99.70 55295.47 88888.00 2008-06-14 06:59:57.625 166 12491.62 99.65 55295.50 88888.00 2008-06-14 06:59:57.750 166 12491.58 99.62 55295.53 88888.00 2008-06-14 06:59:57.875 166 12491.52 99.62 55295.53 88888.00 2008-06-14 06:59:58.000 166 12491.55 99.65 55295.53 88888.00 2008-06-14 06:59:58.125 166 12491.60 99.62 55295.53 88888.00 2008-06-14 06:59:58.250 166 12491.60 99.60 55295.53 88888.00 2008-06-14 06:59:58.375 166 12491.60 99.62 55295.53 88888.00 2008-06-14 06:59:58.500 166 12491.55 99.62 55295.53 88888.00 2008-06-14 06:59:58.625 166 12491.55 99.62 55295.50 88888.00 2008-06-14 06:59:58.750 166 12491.55 99.58 55295.50 88888.00 2008-06-14 06:59:58.875 166 12491.55 99.55 55295.53 88888.00 2008-06-14 06:59:59.000 166 12491.60 99.53 55295.50 88888.00 2008-06-14 06:59:59.125 166 12491.62 99.55 55295.53 88888.00 2008-06-14 06:59:59.250 166 12491.65 99.55 55295.55 88888.00 2008-06-14 06:59:59.375 166 12491.65 99.53 55295.53 88888.00 2008-06-14 06:59:59.500 166 12491.65 99.53 55295.53 88888.00 2008-06-14 06:59:59.625 166 12491.62 99.53 55295.53 88888.00 2008-06-14 06:59:59.750 166 12491.60 99.50 55295.50 88888.00 2008-06-14 06:59:59.875 166 12491.58 99.50 55295.50 88888.00 2008-06-14 07:00:00.000 166 12491.58 99.45 55295.47 88888.00 2008-06-14 07:00:00.125 166 12491.58 99.45 55295.47 88888.00 2008-06-14 07:00:00.250 166 12491.58 99.42 55295.50 88888.00 2008-06-14 07:00:00.375 166 12491.60 99.45 55295.47 88888.00 2008-06-14 07:00:00.500 166 12491.67 99.42 55295.47 88888.00 2008-06-14 07:00:00.625 166 12491.67 99.40 55295.45 88888.00 2008-06-14 07:00:00.750 166 12491.55 99.40 55295.43 88888.00 2008-06-14 07:00:00.875 166 12491.55 99.38 55295.43 88888.00 2008-06-14 07:00:01.000 166 12491.60 99.38 55295.40 88888.00 2008-06-14 07:00:01.125 166 12491.58 99.38 55295.43 88888.00 2008-06-14 07:00:01.250 166 12491.52 99.38 55295.43 88888.00 2008-06-14 07:00:01.375 166 12491.55 99.35 55295.45 88888.00 2008-06-14 07:00:01.500 166 12491.52 99.35 55295.43 88888.00 2008-06-14 07:00:01.625 166 12491.55 99.33 55295.43 88888.00 2008-06-14 07:00:01.750 166 12491.58 99.30 55295.47 88888.00 2008-06-14 07:00:01.875 166 12491.58 99.30 55295.45 88888.00 2008-06-14 07:00:02.000 166 12491.55 99.30 55295.45 88888.00 2008-06-14 07:00:02.125 166 12491.50 99.30 55295.45 88888.00 2008-06-14 07:00:02.250 166 12491.48 99.30 55295.47 88888.00 2008-06-14 07:00:02.375 166 12491.60 99.33 55295.45 88888.00 2008-06-14 07:00:02.500 166 12491.60 99.30 55295.47 88888.00 2008-06-14 07:00:02.625 166 12491.60 99.28 55295.47 88888.00 2008-06-14 07:00:02.750 166 12491.67 99.28 55295.45 88888.00 2008-06-14 07:00:02.875 166 12491.67 99.25 55295.47 88888.00 2008-06-14 07:00:03.000 166 12491.62 99.22 55295.45 88888.00 2008-06-14 07:00:03.125 166 12491.65 99.25 55295.50 88888.00 2008-06-14 07:00:03.250 166 12491.70 99.25 55295.53 88888.00 2008-06-14 07:00:03.375 166 12491.73 99.28 55295.50 88888.00 2008-06-14 07:00:03.500 166 12491.70 99.25 55295.50 88888.00 2008-06-14 07:00:03.625 166 12491.67 99.22 55295.50 88888.00 2008-06-14 07:00:03.750 166 12491.67 99.20 55295.45 88888.00 2008-06-14 07:00:03.875 166 12491.67 99.20 55295.47 88888.00 2008-06-14 07:00:04.000 166 12491.67 99.20 55295.47 88888.00 2008-06-14 07:00:04.125 166 12491.70 99.20 55295.50 88888.00 2008-06-14 07:00:04.250 166 12491.80 99.17 55295.47 88888.00 2008-06-14 07:00:04.375 166 12491.80 99.15 55295.47 88888.00 2008-06-14 07:00:04.500 166 12491.70 99.15 55295.50 88888.00 2008-06-14 07:00:04.625 166 12491.73 99.15 55295.47 88888.00 2008-06-14 07:00:04.750 166 12491.77 99.12 55295.47 88888.00 2008-06-14 07:00:04.875 166 12491.77 99.12 55295.45 88888.00 2008-06-14 07:00:05.000 166 12491.77 99.10 55295.43 88888.00 2008-06-14 07:00:05.125 166 12491.75 99.10 55295.43 88888.00 2008-06-14 07:00:05.250 166 12491.80 99.08 55295.45 88888.00 2008-06-14 07:00:05.375 166 12491.85 99.08 55295.43 88888.00 2008-06-14 07:00:05.500 166 12491.85 99.05 55295.43 88888.00 2008-06-14 07:00:05.625 166 12491.92 99.05 55295.47 88888.00 2008-06-14 07:00:05.750 166 12491.92 99.05 55295.45 88888.00 2008-06-14 07:00:05.875 166 12491.95 99.03 55295.45 88888.00 2008-06-14 07:00:06.000 166 12491.98 99.03 55295.43 88888.00 2008-06-14 07:00:06.125 166 12491.95 99.03 55295.40 88888.00 2008-06-14 07:00:06.250 166 12491.88 98.97 55295.40 88888.00 2008-06-14 07:00:06.375 166 12491.92 98.95 55295.40 88888.00 2008-06-14 07:00:06.500 166 12491.92 98.92 55295.40 88888.00 2008-06-14 07:00:06.625 166 12491.90 98.92 55295.38 88888.00 2008-06-14 07:00:06.750 166 12491.85 98.90 55295.38 88888.00 2008-06-14 07:00:06.875 166 12491.90 98.88 55295.35 88888.00 2008-06-14 07:00:07.000 166 12491.98 98.85 55295.35 88888.00 2008-06-14 07:00:07.125 166 12492.00 98.85 55295.32 88888.00 2008-06-14 07:00:07.250 166 12491.92 98.80 55295.38 88888.00 2008-06-14 07:00:07.375 166 12491.92 98.85 55295.38 88888.00 2008-06-14 07:00:07.500 166 12491.90 98.88 55295.38 88888.00 2008-06-14 07:00:07.625 166 12491.88 98.85 55295.35 88888.00 2008-06-14 07:00:07.750 166 12491.92 98.83 55295.35 88888.00 2008-06-14 07:00:07.875 166 12491.95 98.80 55295.35 88888.00 2008-06-14 07:00:08.000 166 12492.00 98.80 55295.32 88888.00 2008-06-14 07:00:08.125 166 12491.98 98.78 55295.30 88888.00 2008-06-14 07:00:08.250 166 12491.95 98.80 55295.35 88888.00 2008-06-14 07:00:08.375 166 12492.00 98.80 55295.35 88888.00 2008-06-14 07:00:08.500 166 12492.05 98.78 55295.38 88888.00 2008-06-14 07:00:08.625 166 12492.05 98.72 55295.38 88888.00 2008-06-14 07:00:08.750 166 12492.05 98.72 55295.35 88888.00 2008-06-14 07:00:08.875 166 12492.02 98.72 55295.38 88888.00 2008-06-14 07:00:09.000 166 12492.02 98.70 55295.40 88888.00 2008-06-14 07:00:09.125 166 12492.08 98.70 55295.40 88888.00 2008-06-14 07:00:09.250 166 12492.08 98.70 55295.40 88888.00 2008-06-14 07:00:09.375 166 12492.12 98.70 55295.38 88888.00 2008-06-14 07:00:09.500 166 12492.10 98.67 55295.35 88888.00 2008-06-14 07:00:09.625 166 12492.08 98.65 55295.35 88888.00 2008-06-14 07:00:09.750 166 12492.10 98.60 55295.35 88888.00 2008-06-14 07:00:09.875 166 12492.15 98.62 55295.35 88888.00 2008-06-14 07:00:10.000 166 12492.12 98.62 55295.35 88888.00 2008-06-14 07:00:10.125 166 12492.15 98.60 55295.35 88888.00 2008-06-14 07:00:10.250 166 12492.15 98.58 55295.38 88888.00 2008-06-14 07:00:10.375 166 12492.17 98.55 55295.38 88888.00 2008-06-14 07:00:10.500 166 12492.12 98.58 55295.43 88888.00 2008-06-14 07:00:10.625 166 12492.12 98.55 55295.40 88888.00 2008-06-14 07:00:10.750 166 12492.20 98.55 55295.43 88888.00 2008-06-14 07:00:10.875 166 12492.23 98.53 55295.43 88888.00 2008-06-14 07:00:11.000 166 12492.17 98.53 55295.40 88888.00 2008-06-14 07:00:11.125 166 12492.20 98.50 55295.40 88888.00 2008-06-14 07:00:11.250 166 12492.15 98.45 55295.40 88888.00 2008-06-14 07:00:11.375 166 12492.17 98.45 55295.38 88888.00 2008-06-14 07:00:11.500 166 12492.15 98.45 55295.38 88888.00 2008-06-14 07:00:11.625 166 12492.10 98.42 55295.38 88888.00 2008-06-14 07:00:11.750 166 12492.12 98.42 55295.35 88888.00 2008-06-14 07:00:11.875 166 12492.20 98.40 55295.35 88888.00 2008-06-14 07:00:12.000 166 12492.27 98.40 55295.35 88888.00 2008-06-14 07:00:12.125 166 12492.35 98.38 55295.32 88888.00 2008-06-14 07:00:12.250 166 12492.33 98.35 55295.35 88888.00 2008-06-14 07:00:12.375 166 12492.30 98.35 55295.35 88888.00 2008-06-14 07:00:12.500 166 12492.23 98.35 55295.38 88888.00 2008-06-14 07:00:12.625 166 12492.17 98.33 55295.35 88888.00 2008-06-14 07:00:12.750 166 12492.20 98.33 55295.35 88888.00 2008-06-14 07:00:12.875 166 12492.23 98.30 55295.32 88888.00 2008-06-14 07:00:13.000 166 12492.25 98.30 55295.30 88888.00 2008-06-14 07:00:13.125 166 12492.27 98.25 55295.30 88888.00 2008-06-14 07:00:13.250 166 12492.25 98.22 55295.32 88888.00 2008-06-14 07:00:13.375 166 12492.25 98.22 55295.30 88888.00 2008-06-14 07:00:13.500 166 12492.27 98.22 55295.28 88888.00 2008-06-14 07:00:13.625 166 12492.30 98.22 55295.30 88888.00 2008-06-14 07:00:13.750 166 12492.30 98.20 55295.30 88888.00 2008-06-14 07:00:13.875 166 12492.25 98.20 55295.32 88888.00 2008-06-14 07:00:14.000 166 12492.30 98.17 55295.32 88888.00 2008-06-14 07:00:14.125 166 12492.30 98.17 55295.32 88888.00 2008-06-14 07:00:14.250 166 12492.35 98.15 55295.32 88888.00 2008-06-14 07:00:14.375 166 12492.42 98.17 55295.35 88888.00 2008-06-14 07:00:14.500 166 12492.40 98.15 55295.38 88888.00 2008-06-14 07:00:14.625 166 12492.42 98.12 55295.35 88888.00 2008-06-14 07:00:14.750 166 12492.48 98.10 55295.35 88888.00 2008-06-14 07:00:14.875 166 12492.45 98.10 55295.30 88888.00 2008-06-14 07:00:15.000 166 12492.48 98.08 55295.28 88888.00 2008-06-14 07:00:15.125 166 12492.45 98.10 55295.28 88888.00 2008-06-14 07:00:15.250 166 12492.42 98.08 55295.32 88888.00 2008-06-14 07:00:15.375 166 12492.45 98.10 55295.35 88888.00 2008-06-14 07:00:15.500 166 12492.42 98.10 55295.35 88888.00 2008-06-14 07:00:15.625 166 12492.38 98.08 55295.35 88888.00 2008-06-14 07:00:15.750 166 12492.38 98.05 55295.35 88888.00 2008-06-14 07:00:15.875 166 12492.42 98.03 55295.35 88888.00 2008-06-14 07:00:16.000 166 12492.50 98.03 55295.32 88888.00 2008-06-14 07:00:16.125 166 12492.52 98.05 55295.35 88888.00 2008-06-14 07:00:16.250 166 12492.45 98.03 55295.32 88888.00 2008-06-14 07:00:16.375 166 12492.42 98.03 55295.30 88888.00 2008-06-14 07:00:16.500 166 12492.48 97.97 55295.30 88888.00 2008-06-14 07:00:16.625 166 12492.52 97.95 55295.35 88888.00 2008-06-14 07:00:16.750 166 12492.50 97.95 55295.38 88888.00 2008-06-14 07:00:16.875 166 12492.55 97.95 55295.38 88888.00 2008-06-14 07:00:17.000 166 12492.58 97.92 55295.32 88888.00 2008-06-14 07:00:17.125 166 12492.52 97.90 55295.32 88888.00 2008-06-14 07:00:17.250 166 12492.38 97.88 55295.35 88888.00 2008-06-14 07:00:17.375 166 12492.42 97.90 55295.35 88888.00 2008-06-14 07:00:17.500 166 12492.45 97.90 55295.35 88888.00 2008-06-14 07:00:17.625 166 12492.48 97.90 55295.35 88888.00 2008-06-14 07:00:17.750 166 12492.50 97.88 55295.32 88888.00 2008-06-14 07:00:17.875 166 12492.55 97.88 55295.30 88888.00 2008-06-14 07:00:18.000 166 12492.62 97.85 55295.32 88888.00 2008-06-14 07:00:18.125 166 12492.55 97.83 55295.30 88888.00 2008-06-14 07:00:18.250 166 12492.52 97.78 55295.28 88888.00 2008-06-14 07:00:18.375 166 12492.60 97.80 55295.28 88888.00 2008-06-14 07:00:18.500 166 12492.65 97.80 55295.28 88888.00 2008-06-14 07:00:18.625 166 12492.60 97.78 55295.25 88888.00 2008-06-14 07:00:18.750 166 12492.58 97.75 55295.22 88888.00 2008-06-14 07:00:18.875 166 12492.60 97.75 55295.20 88888.00 2008-06-14 07:00:19.000 166 12492.62 97.72 55295.22 88888.00 2008-06-14 07:00:19.125 166 12492.60 97.70 55295.25 88888.00 2008-06-14 07:00:19.250 166 12492.50 97.67 55295.22 88888.00 2008-06-14 07:00:19.375 166 12492.45 97.67 55295.20 88888.00 2008-06-14 07:00:19.500 166 12492.45 97.67 55295.18 88888.00 2008-06-14 07:00:19.625 166 12492.45 97.70 55295.20 88888.00 2008-06-14 07:00:19.750 166 12492.52 97.72 55295.20 88888.00 2008-06-14 07:00:19.875 166 12492.60 97.70 55295.20 88888.00 2008-06-14 07:00:20.000 166 12492.58 97.67 55295.18 88888.00 2008-06-14 07:00:20.125 166 12492.60 97.67 55295.20 88888.00 2008-06-14 07:00:20.250 166 12492.58 97.67 55295.25 88888.00 2008-06-14 07:00:20.375 166 12492.60 97.70 55295.25 88888.00 2008-06-14 07:00:20.500 166 12492.52 97.67 55295.25 88888.00 2008-06-14 07:00:20.625 166 12492.48 97.67 55295.28 88888.00 2008-06-14 07:00:20.750 166 12492.50 97.67 55295.25 88888.00 2008-06-14 07:00:20.875 166 12492.52 97.67 55295.28 88888.00 2008-06-14 07:00:21.000 166 12492.50 97.65 55295.22 88888.00 2008-06-14 07:00:21.125 166 12492.52 97.65 55295.25 88888.00 2008-06-14 07:00:21.250 166 12492.45 97.60 55295.25 88888.00 2008-06-14 07:00:21.375 166 12492.52 97.60 55295.28 88888.00 2008-06-14 07:00:21.500 166 12492.58 97.60 55295.28 88888.00 2008-06-14 07:00:21.625 166 12492.58 97.60 55295.25 88888.00 2008-06-14 07:00:21.750 166 12492.55 97.58 55295.22 88888.00 2008-06-14 07:00:21.875 166 12492.52 97.58 55295.22 88888.00 2008-06-14 07:00:22.000 166 12492.50 97.60 55295.25 88888.00 2008-06-14 07:00:22.125 166 12492.55 97.60 55295.28 88888.00 2008-06-14 07:00:22.250 166 12492.55 97.58 55295.25 88888.00 2008-06-14 07:00:22.375 166 12492.52 97.55 55295.22 88888.00 2008-06-14 07:00:22.500 166 12492.52 97.55 55295.22 88888.00 2008-06-14 07:00:22.625 166 12492.58 97.58 55295.25 88888.00 2008-06-14 07:00:22.750 166 12492.65 97.55 55295.28 88888.00 2008-06-14 07:00:22.875 166 12492.65 97.53 55295.25 88888.00 2008-06-14 07:00:23.000 166 12492.65 97.53 55295.25 88888.00 2008-06-14 07:00:23.125 166 12492.65 97.55 55295.20 88888.00 2008-06-14 07:00:23.250 166 12492.67 97.53 55295.22 88888.00 2008-06-14 07:00:23.375 166 12492.70 97.50 55295.22 88888.00 2008-06-14 07:00:23.500 166 12492.65 97.47 55295.22 88888.00 2008-06-14 07:00:23.625 166 12492.62 97.47 55295.25 88888.00 2008-06-14 07:00:23.750 166 12492.62 97.47 55295.25 88888.00 2008-06-14 07:00:23.875 166 12492.67 97.47 55295.28 88888.00 2008-06-14 07:00:24.000 166 12492.65 97.45 55295.28 88888.00 2008-06-14 07:00:24.125 166 12492.60 97.45 55295.28 88888.00 2008-06-14 07:00:24.250 166 12492.55 97.42 55295.28 88888.00 2008-06-14 07:00:24.375 166 12492.58 97.42 55295.25 88888.00 2008-06-14 07:00:24.500 166 12492.62 97.40 55295.25 88888.00 2008-06-14 07:00:24.625 166 12492.60 97.38 55295.22 88888.00 2008-06-14 07:00:24.750 166 12492.65 97.40 55295.20 88888.00 2008-06-14 07:00:24.875 166 12492.70 97.38 55295.20 88888.00 2008-06-14 07:00:25.000 166 12492.73 97.38 55295.18 88888.00 2008-06-14 07:00:25.125 166 12492.67 97.38 55295.18 88888.00 2008-06-14 07:00:25.250 166 12492.67 97.35 55295.20 88888.00 2008-06-14 07:00:25.375 166 12492.73 97.35 55295.20 88888.00 2008-06-14 07:00:25.500 166 12492.73 97.33 55295.18 88888.00 2008-06-14 07:00:25.625 166 12492.73 97.33 55295.15 88888.00 2008-06-14 07:00:25.750 166 12492.73 97.35 55295.15 88888.00 2008-06-14 07:00:25.875 166 12492.70 97.35 55295.15 88888.00 2008-06-14 07:00:26.000 166 12492.67 97.33 55295.15 88888.00 2008-06-14 07:00:26.125 166 12492.65 97.30 55295.15 88888.00 2008-06-14 07:00:26.250 166 12492.62 97.30 55295.20 88888.00 2008-06-14 07:00:26.375 166 12492.73 97.33 55295.20 88888.00 2008-06-14 07:00:26.500 166 12492.67 97.33 55295.20 88888.00 2008-06-14 07:00:26.625 166 12492.67 97.30 55295.20 88888.00 2008-06-14 07:00:26.750 166 12492.67 97.30 55295.18 88888.00 2008-06-14 07:00:26.875 166 12492.73 97.30 55295.18 88888.00 2008-06-14 07:00:27.000 166 12492.73 97.30 55295.20 88888.00 2008-06-14 07:00:27.125 166 12492.70 97.30 55295.20 88888.00 2008-06-14 07:00:27.250 166 12492.73 97.28 55295.22 88888.00 2008-06-14 07:00:27.375 166 12492.75 97.30 55295.20 88888.00 2008-06-14 07:00:27.500 166 12492.73 97.28 55295.22 88888.00 2008-06-14 07:00:27.625 166 12492.67 97.28 55295.20 88888.00 2008-06-14 07:00:27.750 166 12492.62 97.28 55295.20 88888.00 2008-06-14 07:00:27.875 166 12492.73 97.28 55295.20 88888.00 2008-06-14 07:00:28.000 166 12492.77 97.28 55295.20 88888.00 2008-06-14 07:00:28.125 166 12492.75 97.28 55295.20 88888.00 2008-06-14 07:00:28.250 166 12492.70 97.25 55295.20 88888.00 2008-06-14 07:00:28.375 166 12492.70 97.25 55295.22 88888.00 2008-06-14 07:00:28.500 166 12492.75 97.22 55295.25 88888.00 2008-06-14 07:00:28.625 166 12492.83 97.22 55295.28 88888.00 2008-06-14 07:00:28.750 166 12492.80 97.22 55295.28 88888.00 2008-06-14 07:00:28.875 166 12492.77 97.22 55295.25 88888.00 2008-06-14 07:00:29.000 166 12492.77 97.22 55295.25 88888.00 2008-06-14 07:00:29.125 166 12492.83 97.20 55295.22 88888.00 2008-06-14 07:00:29.250 166 12492.85 97.17 55295.28 88888.00 2008-06-14 07:00:29.375 166 12492.88 97.20 55295.28 88888.00 2008-06-14 07:00:29.500 166 12492.80 97.22 55295.25 88888.00 2008-06-14 07:00:29.625 166 12492.80 97.22 55295.20 88888.00 2008-06-14 07:00:29.750 166 12492.85 97.20 55295.22 88888.00 2008-06-14 07:00:29.875 166 12492.90 97.17 55295.22 88888.00 2008-06-14 07:00:30.000 166 12492.85 97.17 55295.22 88888.00 2008-06-14 07:00:30.125 166 12492.85 97.17 55295.22 88888.00 2008-06-14 07:00:30.250 166 12492.83 97.12 55295.22 88888.00 2008-06-14 07:00:30.375 166 12492.80 97.10 55295.20 88888.00 2008-06-14 07:00:30.500 166 12492.70 97.08 55295.18 88888.00 2008-06-14 07:00:30.625 166 12492.62 97.10 55295.18 88888.00 2008-06-14 07:00:30.750 166 12492.70 97.08 55295.15 88888.00 2008-06-14 07:00:30.875 166 12492.80 97.05 55295.15 88888.00 2008-06-14 07:00:31.000 166 12492.80 97.05 55295.18 88888.00 2008-06-14 07:00:31.125 166 12492.77 97.05 55295.20 88888.00 2008-06-14 07:00:31.250 166 12492.75 97.05 55295.15 88888.00 2008-06-14 07:00:31.375 166 12492.83 97.03 55295.12 88888.00 2008-06-14 07:00:31.500 166 12492.80 97.05 55295.15 88888.00 2008-06-14 07:00:31.625 166 12492.77 97.05 55295.15 88888.00 2008-06-14 07:00:31.750 166 12492.77 97.03 55295.18 88888.00 2008-06-14 07:00:31.875 166 12492.75 97.00 55295.15 88888.00 2008-06-14 07:00:32.000 166 12492.77 96.97 55295.12 88888.00 2008-06-14 07:00:32.125 166 12492.75 97.00 55295.15 88888.00 2008-06-14 07:00:32.250 166 12492.75 97.00 55295.18 88888.00 2008-06-14 07:00:32.375 166 12492.80 97.03 55295.18 88888.00 2008-06-14 07:00:32.500 166 12492.83 97.03 55295.18 88888.00 2008-06-14 07:00:32.625 166 12492.83 97.00 55295.18 88888.00 2008-06-14 07:00:32.750 166 12492.80 97.03 55295.15 88888.00 2008-06-14 07:00:32.875 166 12492.77 97.03 55295.18 88888.00 2008-06-14 07:00:33.000 166 12492.80 97.00 55295.18 88888.00 2008-06-14 07:00:33.125 166 12492.80 96.97 55295.18 88888.00 2008-06-14 07:00:33.250 166 12492.77 96.97 55295.18 88888.00 2008-06-14 07:00:33.375 166 12492.83 96.97 55295.22 88888.00 2008-06-14 07:00:33.500 166 12492.80 96.95 55295.20 88888.00 2008-06-14 07:00:33.625 166 12492.83 96.95 55295.18 88888.00 2008-06-14 07:00:33.750 166 12492.85 97.00 55295.18 88888.00 2008-06-14 07:00:33.875 166 12492.83 96.95 55295.18 88888.00 2008-06-14 07:00:34.000 166 12492.80 96.95 55295.15 88888.00 2008-06-14 07:00:34.125 166 12492.83 96.92 55295.15 88888.00 2008-06-14 07:00:34.250 166 12492.88 96.92 55295.18 88888.00 2008-06-14 07:00:34.375 166 12492.90 96.95 55295.18 88888.00 2008-06-14 07:00:34.500 166 12492.85 96.95 55295.18 88888.00 2008-06-14 07:00:34.625 166 12492.88 96.95 55295.20 88888.00 2008-06-14 07:00:34.750 166 12492.88 96.92 55295.20 88888.00 2008-06-14 07:00:34.875 166 12492.83 96.90 55295.18 88888.00 2008-06-14 07:00:35.000 166 12492.77 96.90 55295.18 88888.00 2008-06-14 07:00:35.125 166 12492.85 96.88 55295.20 88888.00 2008-06-14 07:00:35.250 166 12492.83 96.88 55295.22 88888.00 2008-06-14 07:00:35.375 166 12492.83 96.88 55295.20 88888.00 2008-06-14 07:00:35.500 166 12492.90 96.90 55295.20 88888.00 2008-06-14 07:00:35.625 166 12492.90 96.88 55295.20 88888.00 2008-06-14 07:00:35.750 166 12492.85 96.88 55295.22 88888.00 2008-06-14 07:00:35.875 166 12492.88 96.88 55295.25 88888.00 2008-06-14 07:00:36.000 166 12492.98 96.88 55295.20 88888.00 2008-06-14 07:00:36.125 166 12492.98 96.90 55295.20 88888.00 2008-06-14 07:00:36.250 166 12492.95 96.85 55295.18 88888.00 2008-06-14 07:00:36.375 166 12492.88 96.85 55295.18 88888.00 2008-06-14 07:00:36.500 166 12492.85 96.85 55295.15 88888.00 2008-06-14 07:00:36.625 166 12492.80 96.85 55295.12 88888.00 2008-06-14 07:00:36.750 166 12492.83 96.85 55295.15 88888.00 2008-06-14 07:00:36.875 166 12492.88 96.83 55295.15 88888.00 2008-06-14 07:00:37.000 166 12492.92 96.83 55295.12 88888.00 2008-06-14 07:00:37.125 166 12492.95 96.83 55295.10 88888.00 2008-06-14 07:00:37.250 166 12492.85 96.80 55295.10 88888.00 2008-06-14 07:00:37.375 166 12492.83 96.83 55295.10 88888.00 2008-06-14 07:00:37.500 166 12492.85 96.83 55295.10 88888.00 2008-06-14 07:00:37.625 166 12492.90 96.80 55295.07 88888.00 2008-06-14 07:00:37.750 166 12492.90 96.83 55295.07 88888.00 2008-06-14 07:00:37.875 166 12492.90 96.83 55295.12 88888.00 2008-06-14 07:00:38.000 166 12492.92 96.85 55295.10 88888.00 2008-06-14 07:00:38.125 166 12492.95 96.83 55295.10 88888.00 2008-06-14 07:00:38.250 166 12492.98 96.80 55295.15 88888.00 2008-06-14 07:00:38.375 166 12493.02 96.83 55295.12 88888.00 2008-06-14 07:00:38.500 166 12493.05 96.83 55295.10 88888.00 2008-06-14 07:00:38.625 166 12493.00 96.83 55295.12 88888.00 2008-06-14 07:00:38.750 166 12493.00 96.85 55295.15 88888.00 2008-06-14 07:00:38.875 166 12493.02 96.88 55295.15 88888.00 2008-06-14 07:00:39.000 166 12493.02 96.85 55295.15 88888.00 2008-06-14 07:00:39.125 166 12492.98 96.85 55295.12 88888.00 2008-06-14 07:00:39.250 166 12492.95 96.83 55295.12 88888.00 2008-06-14 07:00:39.375 166 12492.98 96.83 55295.15 88888.00 2008-06-14 07:00:39.500 166 12493.00 96.85 55295.15 88888.00 2008-06-14 07:00:39.625 166 12492.98 96.83 55295.12 88888.00 2008-06-14 07:00:39.750 166 12492.92 96.83 55295.10 88888.00 2008-06-14 07:00:39.875 166 12492.88 96.78 55295.10 88888.00 2008-06-14 07:00:40.000 166 12492.92 96.80 55295.15 88888.00 2008-06-14 07:00:40.125 166 12492.95 96.85 55295.15 88888.00 2008-06-14 07:00:40.250 166 12492.98 96.90 55295.15 88888.00 2008-06-14 07:00:40.375 166 12493.02 96.88 55295.18 88888.00 2008-06-14 07:00:40.500 166 12492.95 96.83 55295.18 88888.00 2008-06-14 07:00:40.625 166 12492.92 96.85 55295.15 88888.00 2008-06-14 07:00:40.750 166 12493.05 96.88 55295.15 88888.00 2008-06-14 07:00:40.875 166 12493.05 96.90 55295.10 88888.00 2008-06-14 07:00:41.000 166 12493.05 96.83 55295.10 88888.00 2008-06-14 07:00:41.125 166 12493.02 96.80 55295.10 88888.00 2008-06-14 07:00:41.250 166 12492.95 96.80 55295.10 88888.00 2008-06-14 07:00:41.375 166 12492.95 96.80 55295.07 88888.00 2008-06-14 07:00:41.500 166 12492.95 96.80 55295.05 88888.00 2008-06-14 07:00:41.625 166 12493.02 96.80 55295.05 88888.00 2008-06-14 07:00:41.750 166 12493.08 96.85 55295.10 88888.00 2008-06-14 07:00:41.875 166 12493.02 96.85 55295.12 88888.00 2008-06-14 07:00:42.000 166 12493.00 96.83 55295.10 88888.00 2008-06-14 07:00:42.125 166 12493.08 96.80 55295.07 88888.00 2008-06-14 07:00:42.250 166 12493.02 96.78 55295.07 88888.00 2008-06-14 07:00:42.375 166 12493.02 96.83 55295.07 88888.00 2008-06-14 07:00:42.500 166 12492.92 96.78 55295.05 88888.00 2008-06-14 07:00:42.625 166 12492.95 96.80 55295.05 88888.00 2008-06-14 07:00:42.750 166 12493.02 96.83 55295.10 88888.00 2008-06-14 07:00:42.875 166 12493.02 96.88 55295.10 88888.00 2008-06-14 07:00:43.000 166 12493.02 96.83 55295.03 88888.00 2008-06-14 07:00:43.125 166 12493.05 96.80 55295.03 88888.00 2008-06-14 07:00:43.250 166 12493.05 96.85 55295.07 88888.00 2008-06-14 07:00:43.375 166 12493.05 96.90 55295.07 88888.00 2008-06-14 07:00:43.500 166 12493.00 96.90 55295.07 88888.00 2008-06-14 07:00:43.625 166 12492.98 96.83 55295.05 88888.00 2008-06-14 07:00:43.750 166 12493.02 96.78 55295.03 88888.00 2008-06-14 07:00:43.875 166 12493.12 96.85 55295.10 88888.00 2008-06-14 07:00:44.000 166 12493.12 96.88 55295.05 88888.00 2008-06-14 07:00:44.125 166 12493.05 96.80 55295.03 88888.00 2008-06-14 07:00:44.250 166 12493.08 96.85 55295.07 88888.00 2008-06-14 07:00:44.375 166 12493.23 96.92 55295.10 88888.00 2008-06-14 07:00:44.500 166 12493.25 96.92 55295.12 88888.00 2008-06-14 07:00:44.625 166 12493.17 96.88 55295.10 88888.00 2008-06-14 07:00:44.750 166 12493.10 96.90 55295.10 88888.00 2008-06-14 07:00:44.875 166 12493.08 96.85 55295.07 88888.00 2008-06-14 07:00:45.000 166 12493.05 96.80 55295.03 88888.00 2008-06-14 07:00:45.125 166 12493.05 96.85 55295.07 88888.00 2008-06-14 07:00:45.250 166 12493.12 96.92 55295.10 88888.00 2008-06-14 07:00:45.375 166 12493.20 96.95 55295.10 88888.00 2008-06-14 07:00:45.500 166 12493.17 96.95 55295.10 88888.00 2008-06-14 07:00:45.625 166 12493.10 96.90 55295.05 88888.00 2008-06-14 07:00:45.750 166 12493.08 96.85 55295.03 88888.00 2008-06-14 07:00:45.875 166 12493.10 96.88 55295.07 88888.00 2008-06-14 07:00:46.000 166 12493.17 96.95 55295.10 88888.00 2008-06-14 07:00:46.125 166 12493.15 96.95 55295.10 88888.00 2008-06-14 07:00:46.250 166 12493.12 96.90 55295.10 88888.00 2008-06-14 07:00:46.375 166 12493.23 96.92 55295.10 88888.00 2008-06-14 07:00:46.500 166 12493.25 96.95 55295.07 88888.00 2008-06-14 07:00:46.625 166 12493.17 96.92 55295.07 88888.00 2008-06-14 07:00:46.750 166 12493.08 96.88 55295.05 88888.00 2008-06-14 07:00:46.875 166 12493.02 96.90 55295.07 88888.00 2008-06-14 07:00:47.000 166 12493.05 96.95 55295.10 88888.00 2008-06-14 07:00:47.125 166 12493.08 96.97 55295.07 88888.00 2008-06-14 07:00:47.250 166 12493.08 96.97 55295.07 88888.00 2008-06-14 07:00:47.375 166 12493.15 96.97 55295.05 88888.00 2008-06-14 07:00:47.500 166 12493.10 96.97 55295.07 88888.00 2008-06-14 07:00:47.625 166 12493.02 96.95 55295.07 88888.00 2008-06-14 07:00:47.750 166 12493.05 96.95 55295.07 88888.00 2008-06-14 07:00:47.875 166 12493.10 97.00 55295.10 88888.00 2008-06-14 07:00:48.000 166 12493.17 97.00 55295.07 88888.00 2008-06-14 07:00:48.125 166 12493.20 96.97 55295.07 88888.00 2008-06-14 07:00:48.250 166 12493.15 96.95 55295.10 88888.00 2008-06-14 07:00:48.375 166 12493.12 96.95 55295.07 88888.00 2008-06-14 07:00:48.500 166 12493.12 96.95 55295.05 88888.00 2008-06-14 07:00:48.625 166 12493.17 96.92 55295.05 88888.00 2008-06-14 07:00:48.750 166 12493.23 97.00 55295.05 88888.00 2008-06-14 07:00:48.875 166 12493.20 97.00 55295.07 88888.00 2008-06-14 07:00:49.000 166 12493.10 97.05 55295.03 88888.00 2008-06-14 07:00:49.125 166 12493.15 97.05 55295.03 88888.00 2008-06-14 07:00:49.250 166 12493.15 97.00 55295.05 88888.00 2008-06-14 07:00:49.375 166 12493.20 97.05 55295.05 88888.00 2008-06-14 07:00:49.500 166 12493.17 97.00 55295.07 88888.00 2008-06-14 07:00:49.625 166 12493.17 96.97 55295.05 88888.00 2008-06-14 07:00:49.750 166 12493.20 96.97 55295.10 88888.00 2008-06-14 07:00:49.875 166 12493.17 97.00 55295.10 88888.00 2008-06-14 07:00:50.000 166 12493.17 96.97 55295.05 88888.00 2008-06-14 07:00:50.125 166 12493.27 97.03 55295.05 88888.00 2008-06-14 07:00:50.250 166 12493.25 97.00 55295.03 88888.00 2008-06-14 07:00:50.375 166 12493.23 96.97 55295.05 88888.00 2008-06-14 07:00:50.500 166 12493.12 96.95 55295.05 88888.00 2008-06-14 07:00:50.625 166 12493.20 97.00 55295.05 88888.00 2008-06-14 07:00:50.750 166 12493.20 97.03 55295.07 88888.00 2008-06-14 07:00:50.875 166 12493.15 97.00 55295.07 88888.00 2008-06-14 07:00:51.000 166 12493.10 96.97 55295.10 88888.00 2008-06-14 07:00:51.125 166 12493.10 96.97 55295.10 88888.00 2008-06-14 07:00:51.250 166 12493.10 96.97 55295.07 88888.00 2008-06-14 07:00:51.375 166 12493.15 97.03 55295.10 88888.00 2008-06-14 07:00:51.500 166 12493.20 97.05 55295.07 88888.00 2008-06-14 07:00:51.625 166 12493.17 97.05 55295.07 88888.00 2008-06-14 07:00:51.750 166 12493.23 97.10 55295.10 88888.00 2008-06-14 07:00:51.875 166 12493.20 97.08 55295.10 88888.00 2008-06-14 07:00:52.000 166 12493.20 97.00 55295.10 88888.00 2008-06-14 07:00:52.125 166 12493.25 96.97 55295.07 88888.00 2008-06-14 07:00:52.250 166 12493.25 97.08 55295.10 88888.00 2008-06-14 07:00:52.375 166 12493.30 97.12 55295.12 88888.00 2008-06-14 07:00:52.500 166 12493.27 97.15 55295.12 88888.00 2008-06-14 07:00:52.625 166 12493.25 97.12 55295.12 88888.00 2008-06-14 07:00:52.750 166 12493.25 97.15 55295.15 88888.00 2008-06-14 07:00:52.875 166 12493.27 97.17 55295.15 88888.00 2008-06-14 07:00:53.000 166 12493.25 97.17 55295.15 88888.00 2008-06-14 07:00:53.125 166 12493.27 97.12 55295.12 88888.00 2008-06-14 07:00:53.250 166 12493.27 97.10 55295.12 88888.00 2008-06-14 07:00:53.375 166 12493.33 97.12 55295.12 88888.00 2008-06-14 07:00:53.500 166 12493.27 97.10 55295.12 88888.00 2008-06-14 07:00:53.625 166 12493.27 97.12 55295.10 88888.00 2008-06-14 07:00:53.750 166 12493.27 97.12 55295.10 88888.00 2008-06-14 07:00:53.875 166 12493.27 97.10 55295.07 88888.00 2008-06-14 07:00:54.000 166 12493.23 97.08 55295.10 88888.00 2008-06-14 07:00:54.125 166 12493.17 97.08 55295.07 88888.00 2008-06-14 07:00:54.250 166 12493.25 97.12 55295.07 88888.00 2008-06-14 07:00:54.375 166 12493.30 97.20 55295.10 88888.00 2008-06-14 07:00:54.500 166 12493.27 97.20 55295.10 88888.00 2008-06-14 07:00:54.625 166 12493.25 97.20 55295.07 88888.00 2008-06-14 07:00:54.750 166 12493.25 97.17 55295.05 88888.00 2008-06-14 07:00:54.875 166 12493.27 97.20 55295.05 88888.00 2008-06-14 07:00:55.000 166 12493.33 97.17 55295.07 88888.00 2008-06-14 07:00:55.125 166 12493.30 97.12 55295.03 88888.00 2008-06-14 07:00:55.250 166 12493.27 97.10 55295.03 88888.00 2008-06-14 07:00:55.375 166 12493.23 97.08 55295.03 88888.00 2008-06-14 07:00:55.500 166 12493.27 97.22 55295.07 88888.00 2008-06-14 07:00:55.625 166 12493.27 97.20 55295.07 88888.00 2008-06-14 07:00:55.750 166 12493.33 97.17 55295.07 88888.00 2008-06-14 07:00:55.875 166 12493.33 97.15 55295.03 88888.00 2008-06-14 07:00:56.000 166 12493.27 97.20 55295.00 88888.00 2008-06-14 07:00:56.125 166 12493.27 97.20 55295.00 88888.00 2008-06-14 07:00:56.250 166 12493.30 97.25 55295.07 88888.00 2008-06-14 07:00:56.375 166 12493.33 97.25 55295.07 88888.00 2008-06-14 07:00:56.500 166 12493.35 97.22 55295.07 88888.00 2008-06-14 07:00:56.625 166 12493.35 97.25 55295.10 88888.00 2008-06-14 07:00:56.750 166 12493.30 97.25 55295.12 88888.00 2008-06-14 07:00:56.875 166 12493.30 97.28 55295.12 88888.00 2008-06-14 07:00:57.000 166 12493.38 97.25 55295.10 88888.00 2008-06-14 07:00:57.125 166 12493.40 97.25 55295.10 88888.00 2008-06-14 07:00:57.250 166 12493.35 97.25 55295.10 88888.00 2008-06-14 07:00:57.375 166 12493.35 97.25 55295.10 88888.00 2008-06-14 07:00:57.500 166 12493.33 97.28 55295.10 88888.00 2008-06-14 07:00:57.625 166 12493.35 97.28 55295.07 88888.00 2008-06-14 07:00:57.750 166 12493.38 97.28 55295.10 88888.00 2008-06-14 07:00:57.875 166 12493.33 97.30 55295.10 88888.00 2008-06-14 07:00:58.000 166 12493.33 97.30 55295.07 88888.00 2008-06-14 07:00:58.125 166 12493.35 97.30 55295.10 88888.00 2008-06-14 07:00:58.250 166 12493.35 97.28 55295.10 88888.00 2008-06-14 07:00:58.375 166 12493.35 97.30 55295.10 88888.00 2008-06-14 07:00:58.500 166 12493.30 97.28 55295.10 88888.00 2008-06-14 07:00:58.625 166 12493.30 97.30 55295.10 88888.00 2008-06-14 07:00:58.750 166 12493.35 97.33 55295.10 88888.00 2008-06-14 07:00:58.875 166 12493.33 97.33 55295.10 88888.00 2008-06-14 07:00:59.000 166 12493.30 97.30 55295.07 88888.00 2008-06-14 07:00:59.125 166 12493.33 97.30 55295.07 88888.00 2008-06-14 07:00:59.250 166 12493.35 97.30 55295.10 88888.00 2008-06-14 07:00:59.375 166 12493.33 97.33 55295.12 88888.00 2008-06-14 07:00:59.500 166 12493.33 97.30 55295.12 88888.00 2008-06-14 07:00:59.625 166 12493.25 97.33 55295.10 88888.00 2008-06-14 07:00:59.750 166 12493.20 97.35 55295.10 88888.00 2008-06-14 07:00:59.875 166 12493.23 97.38 55295.12 88888.00 2008-06-14 07:01:00.000 166 12493.30 97.35 55295.12 88888.00 2008-06-14 07:01:00.125 166 12493.30 97.35 55295.12 88888.00 2008-06-14 07:01:00.250 166 12493.25 97.33 55295.07 88888.00 2008-06-14 07:01:00.375 166 12493.27 97.33 55295.07 88888.00 2008-06-14 07:01:00.500 166 12493.27 97.35 55295.03 88888.00 2008-06-14 07:01:00.625 166 12493.27 97.38 55295.05 88888.00 2008-06-14 07:01:00.750 166 12493.27 97.38 55295.03 88888.00 2008-06-14 07:01:00.875 166 12493.30 97.35 55295.03 88888.00 2008-06-14 07:01:01.000 166 12493.33 97.35 55295.03 88888.00 2008-06-14 07:01:01.125 166 12493.35 97.35 55295.00 88888.00 2008-06-14 07:01:01.250 166 12493.27 97.35 55295.00 88888.00 2008-06-14 07:01:01.375 166 12493.27 97.38 55295.00 88888.00 2008-06-14 07:01:01.500 166 12493.30 97.38 55294.97 88888.00 2008-06-14 07:01:01.625 166 12493.33 97.38 55294.97 88888.00 2008-06-14 07:01:01.750 166 12493.25 97.40 55294.97 88888.00 2008-06-14 07:01:01.875 166 12493.27 97.42 55294.97 88888.00 2008-06-14 07:01:02.000 166 12493.27 97.40 55295.00 88888.00 2008-06-14 07:01:02.125 166 12493.25 97.42 55295.00 88888.00 2008-06-14 07:01:02.250 166 12493.30 97.45 55295.03 88888.00 2008-06-14 07:01:02.375 166 12493.40 97.45 55295.03 88888.00 2008-06-14 07:01:02.500 166 12493.35 97.45 55295.03 88888.00 2008-06-14 07:01:02.625 166 12493.35 97.45 55295.07 88888.00 2008-06-14 07:01:02.750 166 12493.45 97.47 55295.07 88888.00 2008-06-14 07:01:02.875 166 12493.45 97.47 55295.05 88888.00 2008-06-14 07:01:03.000 166 12493.38 97.50 55295.05 88888.00 2008-06-14 07:01:03.125 166 12493.30 97.50 55295.05 88888.00 2008-06-14 07:01:03.250 166 12493.33 97.50 55295.03 88888.00 2008-06-14 07:01:03.375 166 12493.40 97.50 55295.05 88888.00 2008-06-14 07:01:03.500 166 12493.42 97.53 55295.07 88888.00 2008-06-14 07:01:03.625 166 12493.38 97.53 55295.10 88888.00 2008-06-14 07:01:03.750 166 12493.35 97.53 55295.07 88888.00 2008-06-14 07:01:03.875 166 12493.27 97.53 55295.07 88888.00 2008-06-14 07:01:04.000 166 12493.30 97.53 55295.05 88888.00 2008-06-14 07:01:04.125 166 12493.27 97.55 55295.07 88888.00 2008-06-14 07:01:04.250 166 12493.27 97.55 55295.07 88888.00 2008-06-14 07:01:04.375 166 12493.35 97.58 55295.05 88888.00 2008-06-14 07:01:04.500 166 12493.40 97.55 55295.05 88888.00 2008-06-14 07:01:04.625 166 12493.38 97.58 55295.03 88888.00 2008-06-14 07:01:04.750 166 12493.35 97.58 55295.00 88888.00 2008-06-14 07:01:04.875 166 12493.33 97.60 55295.05 88888.00 2008-06-14 07:01:05.000 166 12493.35 97.60 55295.05 88888.00 2008-06-14 07:01:05.125 166 12493.35 97.60 55295.05 88888.00 2008-06-14 07:01:05.250 166 12493.40 97.60 55295.07 88888.00 2008-06-14 07:01:05.375 166 12493.50 97.60 55295.07 88888.00 2008-06-14 07:01:05.500 166 12493.45 97.62 55295.07 88888.00 2008-06-14 07:01:05.625 166 12493.42 97.65 55295.05 88888.00 2008-06-14 07:01:05.750 166 12493.45 97.65 55295.05 88888.00 2008-06-14 07:01:05.875 166 12493.45 97.65 55295.03 88888.00 2008-06-14 07:01:06.000 166 12493.45 97.62 55295.03 88888.00 2008-06-14 07:01:06.125 166 12493.48 97.62 55295.05 88888.00 2008-06-14 07:01:06.250 166 12493.45 97.62 55295.03 88888.00 2008-06-14 07:01:06.375 166 12493.42 97.62 55295.03 88888.00 2008-06-14 07:01:06.500 166 12493.33 97.60 55295.03 88888.00 2008-06-14 07:01:06.625 166 12493.35 97.60 55295.03 88888.00 2008-06-14 07:01:06.750 166 12493.45 97.62 55295.00 88888.00 2008-06-14 07:01:06.875 166 12493.42 97.62 55295.00 88888.00 2008-06-14 07:01:07.000 166 12493.42 97.65 55295.03 88888.00 2008-06-14 07:01:07.125 166 12493.38 97.65 55295.00 88888.00 2008-06-14 07:01:07.250 166 12493.35 97.65 55295.03 88888.00 2008-06-14 07:01:07.375 166 12493.35 97.65 55295.05 88888.00 2008-06-14 07:01:07.500 166 12493.38 97.65 55295.03 88888.00 2008-06-14 07:01:07.625 166 12493.38 97.65 55295.00 88888.00 2008-06-14 07:01:07.750 166 12493.30 97.67 55295.00 88888.00 2008-06-14 07:01:07.875 166 12493.25 97.65 55295.03 88888.00 2008-06-14 07:01:08.000 166 12493.35 97.65 55295.03 88888.00 2008-06-14 07:01:08.125 166 12493.38 97.65 55295.00 88888.00 2008-06-14 07:01:08.250 166 12493.33 97.65 55295.05 88888.00 2008-06-14 07:01:08.375 166 12493.33 97.67 55295.07 88888.00 2008-06-14 07:01:08.500 166 12493.27 97.72 55295.05 88888.00 2008-06-14 07:01:08.625 166 12493.30 97.70 55295.03 88888.00 2008-06-14 07:01:08.750 166 12493.30 97.70 55295.05 88888.00 2008-06-14 07:01:08.875 166 12493.27 97.67 55295.05 88888.00 2008-06-14 07:01:09.000 166 12493.33 97.70 55295.05 88888.00 2008-06-14 07:01:09.125 166 12493.38 97.70 55295.07 88888.00 2008-06-14 07:01:09.250 166 12493.33 97.67 55295.07 88888.00 2008-06-14 07:01:09.375 166 12493.27 97.70 55295.07 88888.00 2008-06-14 07:01:09.500 166 12493.33 97.70 55295.07 88888.00 2008-06-14 07:01:09.625 166 12493.35 97.70 55295.07 88888.00 2008-06-14 07:01:09.750 166 12493.30 97.70 55295.07 88888.00 2008-06-14 07:01:09.875 166 12493.27 97.72 55295.07 88888.00 2008-06-14 07:01:10.000 166 12493.27 97.70 55295.10 88888.00 2008-06-14 07:01:10.125 166 12493.27 97.72 55295.12 88888.00 2008-06-14 07:01:10.250 166 12493.23 97.70 55295.10 88888.00 2008-06-14 07:01:10.375 166 12493.23 97.75 55295.10 88888.00 2008-06-14 07:01:10.500 166 12493.27 97.80 55295.10 88888.00 2008-06-14 07:01:10.625 166 12493.30 97.78 55295.10 88888.00 2008-06-14 07:01:10.750 166 12493.27 97.75 55295.10 88888.00 2008-06-14 07:01:10.875 166 12493.25 97.75 55295.10 88888.00 2008-06-14 07:01:11.000 166 12493.27 97.75 55295.10 88888.00 2008-06-14 07:01:11.125 166 12493.20 97.78 55295.12 88888.00 2008-06-14 07:01:11.250 166 12493.15 97.78 55295.12 88888.00 2008-06-14 07:01:11.375 166 12493.20 97.80 55295.12 88888.00 2008-06-14 07:01:11.500 166 12493.23 97.83 55295.15 88888.00 2008-06-14 07:01:11.625 166 12493.23 97.83 55295.12 88888.00 2008-06-14 07:01:11.750 166 12493.23 97.80 55295.12 88888.00 2008-06-14 07:01:11.875 166 12493.25 97.80 55295.10 88888.00 2008-06-14 07:01:12.000 166 12493.27 97.80 55295.12 88888.00 2008-06-14 07:01:12.125 166 12493.23 97.83 55295.10 88888.00 2008-06-14 07:01:12.250 166 12493.20 97.80 55295.10 88888.00 2008-06-14 07:01:12.375 166 12493.20 97.80 55295.07 88888.00 2008-06-14 07:01:12.500 166 12493.17 97.80 55295.05 88888.00 2008-06-14 07:01:12.625 166 12493.20 97.83 55295.07 88888.00 2008-06-14 07:01:12.750 166 12493.27 97.85 55295.10 88888.00 2008-06-14 07:01:12.875 166 12493.30 97.83 55295.10 88888.00 2008-06-14 07:01:13.000 166 12493.25 97.85 55295.07 88888.00 2008-06-14 07:01:13.125 166 12493.25 97.85 55295.10 88888.00 2008-06-14 07:01:13.250 166 12493.25 97.83 55295.12 88888.00 2008-06-14 07:01:13.375 166 12493.25 97.83 55295.10 88888.00 2008-06-14 07:01:13.500 166 12493.25 97.85 55295.10 88888.00 2008-06-14 07:01:13.625 166 12493.27 97.85 55295.10 88888.00 2008-06-14 07:01:13.750 166 12493.25 97.85 55295.10 88888.00 2008-06-14 07:01:13.875 166 12493.27 97.88 55295.07 88888.00 2008-06-14 07:01:14.000 166 12493.30 97.90 55295.07 88888.00 2008-06-14 07:01:14.125 166 12493.30 97.90 55295.05 88888.00 2008-06-14 07:01:14.250 166 12493.25 97.90 55295.07 88888.00 2008-06-14 07:01:14.375 166 12493.27 97.90 55295.10 88888.00 2008-06-14 07:01:14.500 166 12493.30 97.92 55295.10 88888.00 2008-06-14 07:01:14.625 166 12493.25 97.95 55295.12 88888.00 2008-06-14 07:01:14.750 166 12493.27 97.95 55295.12 88888.00 2008-06-14 07:01:14.875 166 12493.27 97.95 55295.15 88888.00 2008-06-14 07:01:15.000 166 12493.25 97.97 55295.12 88888.00 2008-06-14 07:01:15.125 166 12493.30 97.97 55295.10 88888.00 2008-06-14 07:01:15.250 166 12493.25 97.97 55295.12 88888.00 2008-06-14 07:01:15.375 166 12493.30 97.97 55295.15 88888.00 2008-06-14 07:01:15.500 166 12493.33 97.97 55295.15 88888.00 2008-06-14 07:01:15.625 166 12493.35 98.00 55295.15 88888.00 2008-06-14 07:01:15.750 166 12493.25 98.00 55295.12 88888.00 2008-06-14 07:01:15.875 166 12493.23 98.03 55295.15 88888.00 2008-06-14 07:01:16.000 166 12493.23 98.03 55295.15 88888.00 2008-06-14 07:01:16.125 166 12493.25 98.05 55295.15 88888.00 2008-06-14 07:01:16.250 166 12493.23 98.00 55295.15 88888.00 2008-06-14 07:01:16.375 166 12493.27 98.03 55295.10 88888.00 2008-06-14 07:01:16.500 166 12493.30 98.05 55295.12 88888.00 2008-06-14 07:01:16.625 166 12493.30 98.05 55295.15 88888.00 2008-06-14 07:01:16.750 166 12493.25 98.08 55295.18 88888.00 2008-06-14 07:01:16.875 166 12493.25 98.08 55295.20 88888.00 2008-06-14 07:01:17.000 166 12493.15 98.08 55295.18 88888.00 2008-06-14 07:01:17.125 166 12493.08 98.08 55295.18 88888.00 2008-06-14 07:01:17.250 166 12493.08 98.08 55295.18 88888.00 2008-06-14 07:01:17.375 166 12493.17 98.05 55295.15 88888.00 2008-06-14 07:01:17.500 166 12493.25 98.08 55295.15 88888.00 2008-06-14 07:01:17.625 166 12493.25 98.10 55295.18 88888.00 2008-06-14 07:01:17.750 166 12493.17 98.10 55295.18 88888.00 2008-06-14 07:01:17.875 166 12493.20 98.12 55295.18 88888.00 2008-06-14 07:01:18.000 166 12493.20 98.10 55295.15 88888.00 2008-06-14 07:01:18.125 166 12493.17 98.10 55295.20 88888.00 2008-06-14 07:01:18.250 166 12493.08 98.08 55295.15 88888.00 2008-06-14 07:01:18.375 166 12493.10 98.08 55295.15 88888.00 2008-06-14 07:01:18.500 166 12493.17 98.10 55295.12 88888.00 2008-06-14 07:01:18.625 166 12493.23 98.12 55295.12 88888.00 2008-06-14 07:01:18.750 166 12493.20 98.08 55295.12 88888.00 2008-06-14 07:01:18.875 166 12493.23 98.08 55295.10 88888.00 2008-06-14 07:01:19.000 166 12493.23 98.08 55295.10 88888.00 2008-06-14 07:01:19.125 166 12493.20 98.10 55295.12 88888.00 2008-06-14 07:01:19.250 166 12493.23 98.10 55295.12 88888.00 2008-06-14 07:01:19.375 166 12493.25 98.12 55295.10 88888.00 2008-06-14 07:01:19.500 166 12493.23 98.12 55295.12 88888.00 2008-06-14 07:01:19.625 166 12493.17 98.15 55295.12 88888.00 2008-06-14 07:01:19.750 166 12493.23 98.12 55295.12 88888.00 2008-06-14 07:01:19.875 166 12493.30 98.12 55295.10 88888.00 2008-06-14 07:01:20.000 166 12493.30 98.12 55295.10 88888.00 2008-06-14 07:01:20.125 166 12493.33 98.12 55295.10 88888.00 2008-06-14 07:01:20.250 166 12493.27 98.12 55295.12 88888.00 2008-06-14 07:01:20.375 166 12493.33 98.17 55295.15 88888.00 2008-06-14 07:01:20.500 166 12493.27 98.17 55295.18 88888.00 2008-06-14 07:01:20.625 166 12493.25 98.17 55295.15 88888.00 2008-06-14 07:01:20.750 166 12493.25 98.20 55295.18 88888.00 2008-06-14 07:01:20.875 166 12493.27 98.20 55295.18 88888.00 2008-06-14 07:01:21.000 166 12493.27 98.17 55295.18 88888.00 2008-06-14 07:01:21.125 166 12493.25 98.17 55295.18 88888.00 2008-06-14 07:01:21.250 166 12493.25 98.20 55295.20 88888.00 2008-06-14 07:01:21.375 166 12493.27 98.22 55295.18 88888.00 2008-06-14 07:01:21.500 166 12493.20 98.25 55295.18 88888.00 2008-06-14 07:01:21.625 166 12493.12 98.22 55295.18 88888.00 2008-06-14 07:01:21.750 166 12493.15 98.22 55295.18 88888.00 2008-06-14 07:01:21.875 166 12493.17 98.22 55295.18 88888.00 2008-06-14 07:01:22.000 166 12493.12 98.22 55295.20 88888.00 2008-06-14 07:01:22.125 166 12493.10 98.22 55295.22 88888.00 2008-06-14 07:01:22.250 166 12493.10 98.22 55295.20 88888.00 2008-06-14 07:01:22.375 166 12493.20 98.22 55295.20 88888.00 2008-06-14 07:01:22.500 166 12493.20 98.22 55295.18 88888.00 2008-06-14 07:01:22.625 166 12493.15 98.25 55295.18 88888.00 2008-06-14 07:01:22.750 166 12493.10 98.22 55295.20 88888.00 2008-06-14 07:01:22.875 166 12493.17 98.22 55295.18 88888.00 2008-06-14 07:01:23.000 166 12493.17 98.25 55295.20 88888.00 2008-06-14 07:01:23.125 166 12493.15 98.28 55295.22 88888.00 2008-06-14 07:01:23.250 166 12493.12 98.25 55295.25 88888.00 2008-06-14 07:01:23.375 166 12493.12 98.28 55295.25 88888.00 2008-06-14 07:01:23.500 166 12493.08 98.28 55295.25 88888.00 2008-06-14 07:01:23.625 166 12493.15 98.28 55295.22 88888.00 2008-06-14 07:01:23.750 166 12493.17 98.25 55295.25 88888.00 2008-06-14 07:01:23.875 166 12493.12 98.25 55295.25 88888.00 2008-06-14 07:01:24.000 166 12493.12 98.28 55295.25 88888.00 2008-06-14 07:01:24.125 166 12493.12 98.28 55295.25 88888.00 2008-06-14 07:01:24.250 166 12493.12 98.25 55295.22 88888.00 2008-06-14 07:01:24.375 166 12493.20 98.22 55295.22 88888.00 2008-06-14 07:01:24.500 166 12493.15 98.20 55295.22 88888.00 2008-06-14 07:01:24.625 166 12493.10 98.22 55295.20 88888.00 2008-06-14 07:01:24.750 166 12493.12 98.25 55295.20 88888.00 2008-06-14 07:01:24.875 166 12493.10 98.22 55295.20 88888.00 2008-06-14 07:01:25.000 166 12493.10 98.25 55295.20 88888.00 2008-06-14 07:01:25.125 166 12493.08 98.25 55295.22 88888.00 2008-06-14 07:01:25.250 166 12493.02 98.25 55295.22 88888.00 2008-06-14 07:01:25.375 166 12493.05 98.25 55295.20 88888.00 2008-06-14 07:01:25.500 166 12493.08 98.25 55295.22 88888.00 2008-06-14 07:01:25.625 166 12493.08 98.25 55295.25 88888.00 2008-06-14 07:01:25.750 166 12493.08 98.28 55295.20 88888.00 2008-06-14 07:01:25.875 166 12493.08 98.28 55295.22 88888.00 2008-06-14 07:01:26.000 166 12493.05 98.25 55295.22 88888.00 2008-06-14 07:01:26.125 166 12493.10 98.25 55295.22 88888.00 2008-06-14 07:01:26.250 166 12493.05 98.25 55295.22 88888.00 2008-06-14 07:01:26.375 166 12493.02 98.28 55295.25 88888.00 2008-06-14 07:01:26.500 166 12493.08 98.30 55295.28 88888.00 2008-06-14 07:01:26.625 166 12493.12 98.33 55295.28 88888.00 2008-06-14 07:01:26.750 166 12493.05 98.33 55295.30 88888.00 2008-06-14 07:01:26.875 166 12493.00 98.30 55295.28 88888.00 2008-06-14 07:01:27.000 166 12493.00 98.30 55295.25 88888.00 2008-06-14 07:01:27.125 166 12492.98 98.30 55295.25 88888.00 2008-06-14 07:01:27.250 166 12492.88 98.30 55295.28 88888.00 2008-06-14 07:01:27.375 166 12492.90 98.33 55295.28 88888.00 2008-06-14 07:01:27.500 166 12492.92 98.30 55295.25 88888.00 2008-06-14 07:01:27.625 166 12492.98 98.33 55295.25 88888.00 2008-06-14 07:01:27.750 166 12492.98 98.30 55295.28 88888.00 2008-06-14 07:01:27.875 166 12492.98 98.33 55295.30 88888.00 2008-06-14 07:01:28.000 166 12493.00 98.30 55295.30 88888.00 2008-06-14 07:01:28.125 166 12493.02 98.30 55295.28 88888.00 2008-06-14 07:01:28.250 166 12493.02 98.30 55295.30 88888.00 2008-06-14 07:01:28.375 166 12493.02 98.30 55295.30 88888.00 2008-06-14 07:01:28.500 166 12493.02 98.33 55295.30 88888.00 2008-06-14 07:01:28.625 166 12493.05 98.35 55295.30 88888.00 2008-06-14 07:01:28.750 166 12493.02 98.35 55295.32 88888.00 2008-06-14 07:01:28.875 166 12493.02 98.35 55295.32 88888.00 2008-06-14 07:01:29.000 166 12493.02 98.33 55295.30 88888.00 2008-06-14 07:01:29.125 166 12493.00 98.33 55295.30 88888.00 2008-06-14 07:01:29.250 166 12492.95 98.33 55295.32 88888.00 2008-06-14 07:01:29.375 166 12492.98 98.35 55295.30 88888.00 2008-06-14 07:01:29.500 166 12492.92 98.35 55295.30 88888.00 2008-06-14 07:01:29.625 166 12492.92 98.38 55295.30 88888.00 2008-06-14 07:01:29.750 166 12492.92 98.38 55295.32 88888.00 2008-06-14 07:01:29.875 166 12492.95 98.38 55295.32 88888.00 2008-06-14 07:01:30.000 166 12492.98 98.40 55295.35 88888.00 2008-06-14 07:01:30.125 166 12493.05 98.38 55295.35 88888.00 2008-06-14 07:01:30.250 166 12493.02 98.35 55295.30 88888.00 2008-06-14 07:01:30.375 166 12493.02 98.38 55295.32 88888.00 2008-06-14 07:01:30.500 166 12493.02 98.38 55295.30 88888.00 2008-06-14 07:01:30.625 166 12493.02 98.38 55295.28 88888.00 2008-06-14 07:01:30.750 166 12493.02 98.38 55295.25 88888.00 2008-06-14 07:01:30.875 166 12493.02 98.38 55295.28 88888.00 2008-06-14 07:01:31.000 166 12493.00 98.38 55295.28 88888.00 2008-06-14 07:01:31.125 166 12492.95 98.40 55295.30 88888.00 2008-06-14 07:01:31.250 166 12492.95 98.40 55295.28 88888.00 2008-06-14 07:01:31.375 166 12492.92 98.42 55295.28 88888.00 2008-06-14 07:01:31.500 166 12492.92 98.45 55295.25 88888.00 2008-06-14 07:01:31.625 166 12493.00 98.42 55295.25 88888.00 2008-06-14 07:01:31.750 166 12493.00 98.40 55295.28 88888.00 2008-06-14 07:01:31.875 166 12493.02 98.40 55295.30 88888.00 2008-06-14 07:01:32.000 166 12493.00 98.42 55295.30 88888.00 2008-06-14 07:01:32.125 166 12492.88 98.42 55295.30 88888.00 2008-06-14 07:01:32.250 166 12492.80 98.42 55295.35 88888.00 2008-06-14 07:01:32.375 166 12492.85 98.45 55295.35 88888.00 2008-06-14 07:01:32.500 166 12492.90 98.45 55295.35 88888.00 2008-06-14 07:01:32.625 166 12492.85 98.47 55295.38 88888.00 2008-06-14 07:01:32.750 166 12492.85 98.47 55295.40 88888.00 2008-06-14 07:01:32.875 166 12492.83 98.50 55295.40 88888.00 2008-06-14 07:01:33.000 166 12492.80 98.50 55295.38 88888.00 2008-06-14 07:01:33.125 166 12492.85 98.50 55295.40 88888.00 2008-06-14 07:01:33.250 166 12492.85 98.47 55295.40 88888.00 2008-06-14 07:01:33.375 166 12492.83 98.50 55295.38 88888.00 2008-06-14 07:01:33.500 166 12492.80 98.53 55295.35 88888.00 2008-06-14 07:01:33.625 166 12492.83 98.53 55295.32 88888.00 2008-06-14 07:01:33.750 166 12492.85 98.53 55295.35 88888.00 2008-06-14 07:01:33.875 166 12492.80 98.53 55295.38 88888.00 2008-06-14 07:01:34.000 166 12492.77 98.53 55295.35 88888.00 2008-06-14 07:01:34.125 166 12492.80 98.53 55295.38 88888.00 2008-06-14 07:01:34.250 166 12492.80 98.50 55295.40 88888.00 2008-06-14 07:01:34.375 166 12492.83 98.53 55295.40 88888.00 2008-06-14 07:01:34.500 166 12492.80 98.55 55295.35 88888.00 2008-06-14 07:01:34.625 166 12492.85 98.53 55295.35 88888.00 2008-06-14 07:01:34.750 166 12492.88 98.55 55295.35 88888.00 2008-06-14 07:01:34.875 166 12492.90 98.58 55295.38 88888.00 2008-06-14 07:01:35.000 166 12492.88 98.55 55295.35 88888.00 2008-06-14 07:01:35.125 166 12492.83 98.58 55295.35 88888.00 2008-06-14 07:01:35.250 166 12492.75 98.55 55295.35 88888.00 2008-06-14 07:01:35.375 166 12492.77 98.55 55295.38 88888.00 2008-06-14 07:01:35.500 166 12492.75 98.55 55295.40 88888.00 2008-06-14 07:01:35.625 166 12492.75 98.58 55295.40 88888.00 2008-06-14 07:01:35.750 166 12492.73 98.58 55295.40 88888.00 2008-06-14 07:01:35.875 166 12492.77 98.58 55295.38 88888.00 2008-06-14 07:01:36.000 166 12492.77 98.58 55295.40 88888.00 2008-06-14 07:01:36.125 166 12492.75 98.60 55295.43 88888.00 2008-06-14 07:01:36.250 166 12492.62 98.58 55295.43 88888.00 2008-06-14 07:01:36.375 166 12492.58 98.55 55295.43 88888.00 2008-06-14 07:01:36.500 166 12492.50 98.55 55295.40 88888.00 2008-06-14 07:01:36.625 166 12492.50 98.55 55295.40 88888.00 2008-06-14 07:01:36.750 166 12492.62 98.55 55295.38 88888.00 2008-06-14 07:01:36.875 166 12492.70 98.55 55295.35 88888.00 2008-06-14 07:01:37.000 166 12492.67 98.55 55295.32 88888.00 2008-06-14 07:01:37.125 166 12492.65 98.55 55295.35 88888.00 2008-06-14 07:01:37.250 166 12492.62 98.55 55295.38 88888.00 2008-06-14 07:01:37.375 166 12492.62 98.58 55295.35 88888.00 2008-06-14 07:01:37.500 166 12492.60 98.60 55295.35 88888.00 2008-06-14 07:01:37.625 166 12492.58 98.58 55295.32 88888.00 2008-06-14 07:01:37.750 166 12492.55 98.55 55295.32 88888.00 2008-06-14 07:01:37.875 166 12492.60 98.58 55295.32 88888.00 2008-06-14 07:01:38.000 166 12492.65 98.60 55295.32 88888.00 2008-06-14 07:01:38.125 166 12492.65 98.60 55295.35 88888.00 2008-06-14 07:01:38.250 166 12492.62 98.58 55295.35 88888.00 2008-06-14 07:01:38.375 166 12492.65 98.62 55295.40 88888.00 2008-06-14 07:01:38.500 166 12492.62 98.62 55295.45 88888.00 2008-06-14 07:01:38.625 166 12492.62 98.62 55295.43 88888.00 2008-06-14 07:01:38.750 166 12492.65 98.62 55295.40 88888.00 2008-06-14 07:01:38.875 166 12492.70 98.60 55295.43 88888.00 2008-06-14 07:01:39.000 166 12492.73 98.62 55295.40 88888.00 2008-06-14 07:01:39.125 166 12492.75 98.62 55295.43 88888.00 2008-06-14 07:01:39.250 166 12492.67 98.60 55295.40 88888.00 2008-06-14 07:01:39.375 166 12492.73 98.60 55295.43 88888.00 2008-06-14 07:01:39.500 166 12492.77 98.62 55295.43 88888.00 2008-06-14 07:01:39.625 166 12492.80 98.60 55295.38 88888.00 2008-06-14 07:01:39.750 166 12492.75 98.62 55295.40 88888.00 2008-06-14 07:01:39.875 166 12492.77 98.60 55295.45 88888.00 2008-06-14 07:01:40.000 166 12492.73 98.62 55295.45 88888.00 2008-06-14 07:01:40.125 166 12492.67 98.62 55295.47 88888.00 2008-06-14 07:01:40.250 166 12492.67 98.60 55295.45 88888.00 2008-06-14 07:01:40.375 166 12492.67 98.62 55295.45 88888.00 2008-06-14 07:01:40.500 166 12492.65 98.62 55295.47 88888.00 2008-06-14 07:01:40.625 166 12492.55 98.62 55295.47 88888.00 2008-06-14 07:01:40.750 166 12492.55 98.62 55295.50 88888.00 2008-06-14 07:01:40.875 166 12492.55 98.65 55295.50 88888.00 2008-06-14 07:01:41.000 166 12492.55 98.62 55295.50 88888.00 2008-06-14 07:01:41.125 166 12492.52 98.62 55295.50 88888.00 2008-06-14 07:01:41.250 166 12492.52 98.62 55295.47 88888.00 2008-06-14 07:01:41.375 166 12492.60 98.65 55295.47 88888.00 2008-06-14 07:01:41.500 166 12492.58 98.62 55295.45 88888.00 2008-06-14 07:01:41.625 166 12492.60 98.60 55295.47 88888.00 2008-06-14 07:01:41.750 166 12492.52 98.62 55295.47 88888.00 2008-06-14 07:01:41.875 166 12492.52 98.60 55295.50 88888.00 2008-06-14 07:01:42.000 166 12492.52 98.62 55295.47 88888.00 2008-06-14 07:01:42.125 166 12492.58 98.62 55295.47 88888.00 2008-06-14 07:01:42.250 166 12492.50 98.55 55295.47 88888.00 2008-06-14 07:01:42.375 166 12492.45 98.55 55295.50 88888.00 2008-06-14 07:01:42.500 166 12492.40 98.55 55295.50 88888.00 2008-06-14 07:01:42.625 166 12492.45 98.58 55295.47 88888.00 2008-06-14 07:01:42.750 166 12492.55 98.55 55295.45 88888.00 2008-06-14 07:01:42.875 166 12492.60 98.55 55295.45 88888.00 2008-06-14 07:01:43.000 166 12492.55 98.55 55295.45 88888.00 2008-06-14 07:01:43.125 166 12492.48 98.55 55295.43 88888.00 2008-06-14 07:01:43.250 166 12492.42 98.50 55295.43 88888.00 2008-06-14 07:01:43.375 166 12492.42 98.53 55295.45 88888.00 2008-06-14 07:01:43.500 166 12492.42 98.55 55295.50 88888.00 2008-06-14 07:01:43.625 166 12492.42 98.58 55295.47 88888.00 2008-06-14 07:01:43.750 166 12492.48 98.55 55295.45 88888.00 2008-06-14 07:01:43.875 166 12492.50 98.55 55295.43 88888.00 2008-06-14 07:01:44.000 166 12492.45 98.53 55295.45 88888.00 2008-06-14 07:01:44.125 166 12492.42 98.55 55295.47 88888.00 2008-06-14 07:01:44.250 166 12492.48 98.50 55295.47 88888.00 2008-06-14 07:01:44.375 166 12492.55 98.53 55295.47 88888.00 2008-06-14 07:01:44.500 166 12492.48 98.53 55295.47 88888.00 2008-06-14 07:01:44.625 166 12492.45 98.53 55295.50 88888.00 2008-06-14 07:01:44.750 166 12492.38 98.53 55295.53 88888.00 2008-06-14 07:01:44.875 166 12492.33 98.53 55295.53 88888.00 2008-06-14 07:01:45.000 166 12492.38 98.55 55295.53 88888.00 2008-06-14 07:01:45.125 166 12492.40 98.53 55295.53 88888.00 2008-06-14 07:01:45.250 166 12492.30 98.53 55295.55 88888.00 2008-06-14 07:01:45.375 166 12492.33 98.53 55295.57 88888.00 2008-06-14 07:01:45.500 166 12492.30 98.53 55295.57 88888.00 2008-06-14 07:01:45.625 166 12492.35 98.53 55295.57 88888.00 2008-06-14 07:01:45.750 166 12492.33 98.53 55295.60 88888.00 2008-06-14 07:01:45.875 166 12492.23 98.53 55295.57 88888.00 2008-06-14 07:01:46.000 166 12492.27 98.53 55295.55 88888.00 2008-06-14 07:01:46.125 166 12492.30 98.50 55295.57 88888.00 2008-06-14 07:01:46.250 166 12492.27 98.50 55295.55 88888.00 2008-06-14 07:01:46.375 166 12492.35 98.50 55295.53 88888.00 2008-06-14 07:01:46.500 166 12492.42 98.53 55295.53 88888.00 2008-06-14 07:01:46.625 166 12492.50 98.53 55295.53 88888.00 2008-06-14 07:01:46.750 166 12492.42 98.50 55295.53 88888.00 2008-06-14 07:01:46.875 166 12492.38 98.53 55295.50 88888.00 2008-06-14 07:01:47.000 166 12492.40 98.53 55295.53 88888.00 2008-06-14 07:01:47.125 166 12492.42 98.53 55295.55 88888.00 2008-06-14 07:01:47.250 166 12492.42 98.50 55295.55 88888.00 2008-06-14 07:01:47.375 166 12492.40 98.53 55295.55 88888.00 2008-06-14 07:01:47.500 166 12492.40 98.53 55295.55 88888.00 2008-06-14 07:01:47.625 166 12492.40 98.53 55295.57 88888.00 2008-06-14 07:01:47.750 166 12492.45 98.50 55295.55 88888.00 2008-06-14 07:01:47.875 166 12492.48 98.53 55295.53 88888.00 2008-06-14 07:01:48.000 166 12492.45 98.50 55295.55 88888.00 2008-06-14 07:01:48.125 166 12492.48 98.45 55295.55 88888.00 2008-06-14 07:01:48.250 166 12492.42 98.45 55295.53 88888.00 2008-06-14 07:01:48.375 166 12492.42 98.45 55295.53 88888.00 2008-06-14 07:01:48.500 166 12492.42 98.47 55295.53 88888.00 2008-06-14 07:01:48.625 166 12492.40 98.45 55295.53 88888.00 2008-06-14 07:01:48.750 166 12492.40 98.45 55295.53 88888.00 2008-06-14 07:01:48.875 166 12492.42 98.47 55295.53 88888.00 2008-06-14 07:01:49.000 166 12492.40 98.50 55295.53 88888.00 2008-06-14 07:01:49.125 166 12492.33 98.47 55295.50 88888.00 2008-06-14 07:01:49.250 166 12492.27 98.45 55295.50 88888.00 2008-06-14 07:01:49.375 166 12492.30 98.45 55295.47 88888.00 2008-06-14 07:01:49.500 166 12492.33 98.45 55295.47 88888.00 2008-06-14 07:01:49.625 166 12492.35 98.45 55295.47 88888.00 2008-06-14 07:01:49.750 166 12492.35 98.45 55295.47 88888.00 2008-06-14 07:01:49.875 166 12492.38 98.45 55295.47 88888.00 2008-06-14 07:01:50.000 166 12492.42 98.45 55295.45 88888.00 2008-06-14 07:01:50.125 166 12492.38 98.42 55295.43 88888.00 2008-06-14 07:01:50.250 166 12492.27 98.42 55295.45 88888.00 2008-06-14 07:01:50.375 166 12492.30 98.47 55295.47 88888.00 2008-06-14 07:01:50.500 166 12492.27 98.50 55295.50 88888.00 2008-06-14 07:01:50.625 166 12492.38 98.50 55295.50 88888.00 2008-06-14 07:01:50.750 166 12492.42 98.50 55295.50 88888.00 2008-06-14 07:01:50.875 166 12492.45 98.47 55295.50 88888.00 2008-06-14 07:01:51.000 166 12492.38 98.47 55295.53 88888.00 2008-06-14 07:01:51.125 166 12492.40 98.47 55295.47 88888.00 2008-06-14 07:01:51.250 166 12492.38 98.45 55295.47 88888.00 2008-06-14 07:01:51.375 166 12492.40 98.45 55295.47 88888.00 2008-06-14 07:01:51.500 166 12492.40 98.45 55295.50 88888.00 2008-06-14 07:01:51.625 166 12492.42 98.45 55295.50 88888.00 2008-06-14 07:01:51.750 166 12492.38 98.45 55295.50 88888.00 2008-06-14 07:01:51.875 166 12492.35 98.47 55295.50 88888.00 2008-06-14 07:01:52.000 166 12492.35 98.47 55295.50 88888.00 2008-06-14 07:01:52.125 166 12492.38 98.47 55295.53 88888.00 2008-06-14 07:01:52.250 166 12492.35 98.47 55295.55 88888.00 2008-06-14 07:01:52.375 166 12492.33 98.47 55295.55 88888.00 2008-06-14 07:01:52.500 166 12492.30 98.50 55295.53 88888.00 2008-06-14 07:01:52.625 166 12492.35 98.47 55295.53 88888.00 2008-06-14 07:01:52.750 166 12492.35 98.50 55295.55 88888.00 2008-06-14 07:01:52.875 166 12492.35 98.47 55295.55 88888.00 2008-06-14 07:01:53.000 166 12492.25 98.47 55295.53 88888.00 2008-06-14 07:01:53.125 166 12492.20 98.50 55295.55 88888.00 2008-06-14 07:01:53.250 166 12492.25 98.53 55295.50 88888.00 2008-06-14 07:01:53.375 166 12492.35 98.53 55295.50 88888.00 2008-06-14 07:01:53.500 166 12492.35 98.53 55295.53 88888.00 2008-06-14 07:01:53.625 166 12492.30 98.55 55295.53 88888.00 2008-06-14 07:01:53.750 166 12492.20 98.55 55295.53 88888.00 2008-06-14 07:01:53.875 166 12492.27 98.53 55295.50 88888.00 2008-06-14 07:01:54.000 166 12492.33 98.53 55295.50 88888.00 2008-06-14 07:01:54.125 166 12492.35 98.53 55295.53 88888.00 2008-06-14 07:01:54.250 166 12492.27 98.53 55295.47 88888.00 2008-06-14 07:01:54.375 166 12492.23 98.53 55295.47 88888.00 2008-06-14 07:01:54.500 166 12492.25 98.50 55295.45 88888.00 2008-06-14 07:01:54.625 166 12492.20 98.50 55295.45 88888.00 2008-06-14 07:01:54.750 166 12492.20 98.53 55295.47 88888.00 2008-06-14 07:01:54.875 166 12492.25 98.53 55295.47 88888.00 2008-06-14 07:01:55.000 166 12492.20 98.53 55295.45 88888.00 2008-06-14 07:01:55.125 166 12492.17 98.55 55295.45 88888.00 2008-06-14 07:01:55.250 166 12492.15 98.53 55295.47 88888.00 2008-06-14 07:01:55.375 166 12492.17 98.53 55295.47 88888.00 2008-06-14 07:01:55.500 166 12492.12 98.53 55295.45 88888.00 2008-06-14 07:01:55.625 166 12492.17 98.55 55295.43 88888.00 2008-06-14 07:01:55.750 166 12492.17 98.55 55295.43 88888.00 2008-06-14 07:01:55.875 166 12492.17 98.55 55295.45 88888.00 2008-06-14 07:01:56.000 166 12492.15 98.53 55295.45 88888.00 2008-06-14 07:01:56.125 166 12492.12 98.53 55295.45 88888.00 2008-06-14 07:01:56.250 166 12492.10 98.53 55295.45 88888.00 2008-06-14 07:01:56.375 166 12492.08 98.58 55295.47 88888.00 2008-06-14 07:01:56.500 166 12492.05 98.58 55295.53 88888.00 2008-06-14 07:01:56.625 166 12492.08 98.58 55295.53 88888.00 2008-06-14 07:01:56.750 166 12492.10 98.62 55295.50 88888.00 2008-06-14 07:01:56.875 166 12492.08 98.62 55295.47 88888.00 2008-06-14 07:01:57.000 166 12492.05 98.65 55295.47 88888.00 2008-06-14 07:01:57.125 166 12492.08 98.62 55295.53 88888.00 2008-06-14 07:01:57.250 166 12492.15 98.58 55295.53 88888.00 2008-06-14 07:01:57.375 166 12492.20 98.60 55295.53 88888.00 2008-06-14 07:01:57.500 166 12492.12 98.62 55295.50 88888.00 2008-06-14 07:01:57.625 166 12492.10 98.62 55295.53 88888.00 2008-06-14 07:01:57.750 166 12492.12 98.62 55295.50 88888.00 2008-06-14 07:01:57.875 166 12492.12 98.62 55295.50 88888.00 2008-06-14 07:01:58.000 166 12492.08 98.62 55295.50 88888.00 2008-06-14 07:01:58.125 166 12492.05 98.65 55295.50 88888.00 2008-06-14 07:01:58.250 166 12492.10 98.67 55295.50 88888.00 2008-06-14 07:01:58.375 166 12492.10 98.67 55295.50 88888.00 2008-06-14 07:01:58.500 166 12492.10 98.67 55295.50 88888.00 2008-06-14 07:01:58.625 166 12492.15 98.70 55295.53 88888.00 2008-06-14 07:01:58.750 166 12492.15 98.67 55295.53 88888.00 2008-06-14 07:01:58.875 166 12492.15 98.67 55295.53 88888.00 2008-06-14 07:01:59.000 166 12492.10 98.70 55295.55 88888.00 2008-06-14 07:01:59.125 166 12492.10 98.67 55295.57 88888.00 2008-06-14 07:01:59.250 166 12492.08 98.67 55295.57 88888.00 2008-06-14 07:01:59.375 166 12492.02 98.70 55295.57 88888.00 2008-06-14 07:01:59.500 166 12492.00 98.67 55295.55 88888.00 2008-06-14 07:01:59.625 166 12492.05 98.70 55295.53 88888.00 2008-06-14 07:01:59.750 166 12492.02 98.72 55295.55 88888.00 2008-06-14 07:01:59.875 166 12492.05 98.72 55295.55 88888.00 2008-06-14 07:02:00.000 166 12492.05 98.72 55295.55 88888.00 2008-06-14 07:02:00.125 166 12492.05 98.72 55295.55 88888.00 2008-06-14 07:02:00.250 166 12491.98 98.72 55295.53 88888.00 2008-06-14 07:02:00.375 166 12492.02 98.72 55295.50 88888.00 2008-06-14 07:02:00.500 166 12491.98 98.72 55295.50 88888.00 2008-06-14 07:02:00.625 166 12492.00 98.72 55295.50 88888.00 2008-06-14 07:02:00.750 166 12492.02 98.72 55295.47 88888.00 2008-06-14 07:02:00.875 166 12492.05 98.72 55295.45 88888.00 2008-06-14 07:02:01.000 166 12492.05 98.70 55295.43 88888.00 2008-06-14 07:02:01.125 166 12491.98 98.72 55295.40 88888.00 2008-06-14 07:02:01.250 166 12491.92 98.70 55295.45 88888.00 2008-06-14 07:02:01.375 166 12491.92 98.72 55295.43 88888.00 2008-06-14 07:02:01.500 166 12491.90 98.75 55295.45 88888.00 2008-06-14 07:02:01.625 166 12491.92 98.78 55295.45 88888.00 2008-06-14 07:02:01.750 166 12492.00 98.75 55295.45 88888.00 2008-06-14 07:02:01.875 166 12491.98 98.75 55295.43 88888.00 2008-06-14 07:02:02.000 166 12491.95 98.72 55295.43 88888.00 2008-06-14 07:02:02.125 166 12491.92 98.75 55295.45 88888.00 2008-06-14 07:02:02.250 166 12491.90 98.78 55295.47 88888.00 2008-06-14 07:02:02.375 166 12491.95 98.78 55295.50 88888.00 2008-06-14 07:02:02.500 166 12491.98 98.78 55295.47 88888.00 2008-06-14 07:02:02.625 166 12492.00 98.80 55295.50 88888.00 2008-06-14 07:02:02.750 166 12492.05 98.78 55295.47 88888.00 2008-06-14 07:02:02.875 166 12492.05 98.80 55295.47 88888.00 2008-06-14 07:02:03.000 166 12492.02 98.85 55295.50 88888.00 2008-06-14 07:02:03.125 166 12491.95 98.85 55295.50 88888.00 2008-06-14 07:02:03.250 166 12491.88 98.85 55295.53 88888.00 2008-06-14 07:02:03.375 166 12491.92 98.85 55295.53 88888.00 2008-06-14 07:02:03.500 166 12491.92 98.85 55295.55 88888.00 2008-06-14 07:02:03.625 166 12491.90 98.85 55295.55 88888.00 2008-06-14 07:02:03.750 166 12491.90 98.85 55295.53 88888.00 2008-06-14 07:02:03.875 166 12491.90 98.88 55295.50 88888.00 2008-06-14 07:02:04.000 166 12491.88 98.85 55295.47 88888.00 2008-06-14 07:02:04.125 166 12491.88 98.85 55295.50 88888.00 2008-06-14 07:02:04.250 166 12491.90 98.85 55295.50 88888.00 2008-06-14 07:02:04.375 166 12491.98 98.85 55295.53 88888.00 2008-06-14 07:02:04.500 166 12491.98 98.85 55295.53 88888.00 2008-06-14 07:02:04.625 166 12491.92 98.90 55295.57 88888.00 2008-06-14 07:02:04.750 166 12491.90 98.90 55295.57 88888.00 2008-06-14 07:02:04.875 166 12491.88 98.90 55295.57 88888.00 2008-06-14 07:02:05.000 166 12491.88 98.90 55295.55 88888.00 2008-06-14 07:02:05.125 166 12491.90 98.85 55295.55 88888.00 2008-06-14 07:02:05.250 166 12491.85 98.85 55295.55 88888.00 2008-06-14 07:02:05.375 166 12491.90 98.88 55295.53 88888.00 2008-06-14 07:02:05.500 166 12491.92 98.88 55295.53 88888.00 2008-06-14 07:02:05.625 166 12491.92 98.90 55295.53 88888.00 2008-06-14 07:02:05.750 166 12491.90 98.92 55295.53 88888.00 2008-06-14 07:02:05.875 166 12491.92 98.90 55295.47 88888.00 2008-06-14 07:02:06.000 166 12491.92 98.92 55295.47 88888.00 2008-06-14 07:02:06.125 166 12491.85 98.90 55295.47 88888.00 2008-06-14 07:02:06.250 166 12491.80 98.90 55295.47 88888.00 2008-06-14 07:02:06.375 166 12491.88 98.90 55295.47 88888.00 2008-06-14 07:02:06.500 166 12491.88 98.88 55295.43 88888.00 2008-06-14 07:02:06.625 166 12491.88 98.90 55295.43 88888.00 2008-06-14 07:02:06.750 166 12491.80 98.92 55295.45 88888.00 2008-06-14 07:02:06.875 166 12491.77 98.95 55295.43 88888.00 2008-06-14 07:02:07.000 166 12491.88 98.95 55295.40 88888.00 2008-06-14 07:02:07.125 166 12491.90 98.95 55295.40 88888.00 2008-06-14 07:02:07.250 166 12491.88 98.95 55295.40 88888.00 2008-06-14 07:02:07.375 166 12491.90 98.95 55295.43 88888.00 2008-06-14 07:02:07.500 166 12491.90 98.97 55295.43 88888.00 2008-06-14 07:02:07.625 166 12491.85 98.95 55295.40 88888.00 2008-06-14 07:02:07.750 166 12491.83 98.97 55295.40 88888.00 2008-06-14 07:02:07.875 166 12491.85 99.03 55295.38 88888.00 2008-06-14 07:02:08.000 166 12491.85 99.00 55295.40 88888.00 2008-06-14 07:02:08.125 166 12491.90 99.00 55295.40 88888.00 2008-06-14 07:02:08.250 166 12491.90 99.03 55295.43 88888.00 2008-06-14 07:02:08.375 166 12491.88 99.03 55295.43 88888.00 2008-06-14 07:02:08.500 166 12491.85 99.08 55295.43 88888.00 2008-06-14 07:02:08.625 166 12491.85 99.08 55295.45 88888.00 2008-06-14 07:02:08.750 166 12491.90 99.10 55295.50 88888.00 2008-06-14 07:02:08.875 166 12491.90 99.08 55295.47 88888.00 2008-06-14 07:02:09.000 166 12491.92 99.08 55295.47 88888.00 2008-06-14 07:02:09.125 166 12491.83 99.08 55295.45 88888.00 2008-06-14 07:02:09.250 166 12491.75 99.08 55295.45 88888.00 2008-06-14 07:02:09.375 166 12491.83 99.10 55295.45 88888.00 2008-06-14 07:02:09.500 166 12491.80 99.10 55295.43 88888.00 2008-06-14 07:02:09.625 166 12491.77 99.10 55295.45 88888.00 2008-06-14 07:02:09.750 166 12491.83 99.12 55295.40 88888.00 2008-06-14 07:02:09.875 166 12491.88 99.12 55295.43 88888.00 2008-06-14 07:02:10.000 166 12491.88 99.12 55295.43 88888.00 2008-06-14 07:02:10.125 166 12491.83 99.15 55295.43 88888.00 2008-06-14 07:02:10.250 166 12491.83 99.12 55295.43 88888.00 2008-06-14 07:02:10.375 166 12491.88 99.15 55295.43 88888.00 2008-06-14 07:02:10.500 166 12491.88 99.15 55295.45 88888.00 2008-06-14 07:02:10.625 166 12491.92 99.17 55295.40 88888.00 2008-06-14 07:02:10.750 166 12491.92 99.17 55295.43 88888.00 2008-06-14 07:02:10.875 166 12491.90 99.17 55295.45 88888.00 2008-06-14 07:02:11.000 166 12491.92 99.20 55295.43 88888.00 2008-06-14 07:02:11.125 166 12491.90 99.20 55295.45 88888.00 2008-06-14 07:02:11.250 166 12491.85 99.20 55295.43 88888.00 2008-06-14 07:02:11.375 166 12491.88 99.22 55295.40 88888.00 2008-06-14 07:02:11.500 166 12491.83 99.22 55295.40 88888.00 2008-06-14 07:02:11.625 166 12491.77 99.22 55295.43 88888.00 2008-06-14 07:02:11.750 166 12491.77 99.22 55295.43 88888.00 2008-06-14 07:02:11.875 166 12491.80 99.25 55295.43 88888.00 2008-06-14 07:02:12.000 166 12491.80 99.25 55295.45 88888.00 2008-06-14 07:02:12.125 166 12491.85 99.25 55295.45 88888.00 2008-06-14 07:02:12.250 166 12491.77 99.22 55295.40 88888.00 2008-06-14 07:02:12.375 166 12491.77 99.22 55295.38 88888.00 2008-06-14 07:02:12.500 166 12491.75 99.22 55295.38 88888.00 2008-06-14 07:02:12.625 166 12491.73 99.25 55295.38 88888.00 2008-06-14 07:02:12.750 166 12491.70 99.22 55295.38 88888.00 2008-06-14 07:02:12.875 166 12491.70 99.25 55295.35 88888.00 2008-06-14 07:02:13.000 166 12491.77 99.28 55295.32 88888.00 2008-06-14 07:02:13.125 166 12491.83 99.28 55295.32 88888.00 2008-06-14 07:02:13.250 166 12491.80 99.28 55295.32 88888.00 2008-06-14 07:02:13.375 166 12491.80 99.30 55295.30 88888.00 2008-06-14 07:02:13.500 166 12491.73 99.30 55295.30 88888.00 2008-06-14 07:02:13.625 166 12491.75 99.30 55295.32 88888.00 2008-06-14 07:02:13.750 166 12491.77 99.33 55295.30 88888.00 2008-06-14 07:02:13.875 166 12491.73 99.33 55295.30 88888.00 2008-06-14 07:02:14.000 166 12491.73 99.30 55295.28 88888.00 2008-06-14 07:02:14.125 166 12491.70 99.33 55295.28 88888.00 2008-06-14 07:02:14.250 166 12491.70 99.33 55295.32 88888.00 2008-06-14 07:02:14.375 166 12491.73 99.35 55295.35 88888.00 2008-06-14 07:02:14.500 166 12491.70 99.38 55295.35 88888.00 2008-06-14 07:02:14.625 166 12491.73 99.40 55295.38 88888.00 2008-06-14 07:02:14.750 166 12491.73 99.40 55295.35 88888.00 2008-06-14 07:02:14.875 166 12491.67 99.38 55295.38 88888.00 2008-06-14 07:02:15.000 166 12491.62 99.40 55295.38 88888.00 2008-06-14 07:02:15.125 166 12491.62 99.42 55295.40 88888.00 2008-06-14 07:02:15.250 166 12491.62 99.42 55295.40 88888.00 2008-06-14 07:02:15.375 166 12491.67 99.42 55295.38 88888.00 2008-06-14 07:02:15.500 166 12491.77 99.42 55295.32 88888.00 2008-06-14 07:02:15.625 166 12491.75 99.45 55295.32 88888.00 2008-06-14 07:02:15.750 166 12491.67 99.45 55295.30 88888.00 2008-06-14 07:02:15.875 166 12491.75 99.45 55295.30 88888.00 2008-06-14 07:02:16.000 166 12491.80 99.45 55295.30 88888.00 2008-06-14 07:02:16.125 166 12491.77 99.45 55295.30 88888.00 2008-06-14 07:02:16.250 166 12491.73 99.47 55295.32 88888.00 2008-06-14 07:02:16.375 166 12491.73 99.50 55295.32 88888.00 2008-06-14 07:02:16.500 166 12491.75 99.47 55295.32 88888.00 2008-06-14 07:02:16.625 166 12491.77 99.50 55295.30 88888.00 2008-06-14 07:02:16.750 166 12491.77 99.50 55295.30 88888.00 2008-06-14 07:02:16.875 166 12491.77 99.53 55295.32 88888.00 2008-06-14 07:02:17.000 166 12491.77 99.50 55295.32 88888.00 2008-06-14 07:02:17.125 166 12491.67 99.53 55295.32 88888.00 2008-06-14 07:02:17.250 166 12491.65 99.53 55295.32 88888.00 2008-06-14 07:02:17.375 166 12491.70 99.53 55295.32 88888.00 2008-06-14 07:02:17.500 166 12491.70 99.55 55295.35 88888.00 2008-06-14 07:02:17.625 166 12491.65 99.58 55295.32 88888.00 2008-06-14 07:02:17.750 166 12491.60 99.58 55295.32 88888.00 2008-06-14 07:02:17.875 166 12491.60 99.60 55295.32 88888.00 2008-06-14 07:02:18.000 166 12491.65 99.58 55295.28 88888.00 2008-06-14 07:02:18.125 166 12491.70 99.60 55295.30 88888.00 2008-06-14 07:02:18.250 166 12491.67 99.58 55295.28 88888.00 2008-06-14 07:02:18.375 166 12491.67 99.58 55295.25 88888.00 2008-06-14 07:02:18.500 166 12491.67 99.58 55295.28 88888.00 2008-06-14 07:02:18.625 166 12491.75 99.60 55295.25 88888.00 2008-06-14 07:02:18.750 166 12491.73 99.60 55295.22 88888.00 2008-06-14 07:02:18.875 166 12491.65 99.60 55295.20 88888.00 2008-06-14 07:02:19.000 166 12491.65 99.60 55295.20 88888.00 2008-06-14 07:02:19.125 166 12491.67 99.60 55295.22 88888.00 2008-06-14 07:02:19.250 166 12491.62 99.60 55295.25 88888.00 2008-06-14 07:02:19.375 166 12491.58 99.60 55295.22 88888.00 2008-06-14 07:02:19.500 166 12491.52 99.62 55295.20 88888.00 2008-06-14 07:02:19.625 166 12491.55 99.65 55295.18 88888.00 2008-06-14 07:02:19.750 166 12491.55 99.62 55295.18 88888.00 2008-06-14 07:02:19.875 166 12491.58 99.62 55295.20 88888.00 2008-06-14 07:02:20.000 166 12491.60 99.60 55295.22 88888.00 2008-06-14 07:02:20.125 166 12491.62 99.60 55295.20 88888.00 2008-06-14 07:02:20.250 166 12491.60 99.65 55295.22 88888.00 2008-06-14 07:02:20.375 166 12491.67 99.67 55295.28 88888.00 2008-06-14 07:02:20.500 166 12491.67 99.70 55295.28 88888.00 2008-06-14 07:02:20.625 166 12491.73 99.70 55295.28 88888.00 2008-06-14 07:02:20.750 166 12491.67 99.70 55295.28 88888.00 2008-06-14 07:02:20.875 166 12491.65 99.70 55295.25 88888.00 2008-06-14 07:02:21.000 166 12491.65 99.72 55295.22 88888.00 2008-06-14 07:02:21.125 166 12491.60 99.70 55295.22 88888.00 2008-06-14 07:02:21.250 166 12491.58 99.70 55295.22 88888.00 2008-06-14 07:02:21.375 166 12491.65 99.72 55295.22 88888.00 2008-06-14 07:02:21.500 166 12491.67 99.72 55295.22 88888.00 2008-06-14 07:02:21.625 166 12491.67 99.72 55295.25 88888.00 2008-06-14 07:02:21.750 166 12491.67 99.72 55295.28 88888.00 2008-06-14 07:02:21.875 166 12491.65 99.72 55295.25 88888.00 2008-06-14 07:02:22.000 166 12491.65 99.72 55295.25 88888.00 2008-06-14 07:02:22.125 166 12491.65 99.75 55295.22 88888.00 2008-06-14 07:02:22.250 166 12491.65 99.72 55295.22 88888.00 2008-06-14 07:02:22.375 166 12491.60 99.72 55295.20 88888.00 2008-06-14 07:02:22.500 166 12491.55 99.75 55295.22 88888.00 2008-06-14 07:02:22.625 166 12491.62 99.78 55295.22 88888.00 2008-06-14 07:02:22.750 166 12491.67 99.78 55295.28 88888.00 2008-06-14 07:02:22.875 166 12491.70 99.80 55295.25 88888.00 2008-06-14 07:02:23.000 166 12491.73 99.80 55295.22 88888.00 2008-06-14 07:02:23.125 166 12491.73 99.78 55295.25 88888.00 2008-06-14 07:02:23.250 166 12491.65 99.78 55295.25 88888.00 2008-06-14 07:02:23.375 166 12491.62 99.78 55295.25 88888.00 2008-06-14 07:02:23.500 166 12491.60 99.75 55295.25 88888.00 2008-06-14 07:02:23.625 166 12491.62 99.80 55295.22 88888.00 2008-06-14 07:02:23.750 166 12491.60 99.83 55295.25 88888.00 2008-06-14 07:02:23.875 166 12491.60 99.83 55295.25 88888.00 2008-06-14 07:02:24.000 166 12491.55 99.80 55295.25 88888.00 2008-06-14 07:02:24.125 166 12491.52 99.83 55295.25 88888.00 2008-06-14 07:02:24.250 166 12491.55 99.80 55295.20 88888.00 2008-06-14 07:02:24.375 166 12491.58 99.78 55295.20 88888.00 2008-06-14 07:02:24.500 166 12491.58 99.78 55295.20 88888.00 2008-06-14 07:02:24.625 166 12491.55 99.78 55295.18 88888.00 2008-06-14 07:02:24.750 166 12491.58 99.78 55295.18 88888.00 2008-06-14 07:02:24.875 166 12491.58 99.80 55295.18 88888.00 2008-06-14 07:02:25.000 166 12491.55 99.80 55295.15 88888.00 2008-06-14 07:02:25.125 166 12491.50 99.78 55295.15 88888.00 2008-06-14 07:02:25.250 166 12491.42 99.78 55295.15 88888.00 2008-06-14 07:02:25.375 166 12491.52 99.78 55295.15 88888.00 2008-06-14 07:02:25.500 166 12491.58 99.78 55295.18 88888.00 2008-06-14 07:02:25.625 166 12491.60 99.78 55295.15 88888.00 2008-06-14 07:02:25.750 166 12491.58 99.78 55295.12 88888.00 2008-06-14 07:02:25.875 166 12491.55 99.80 55295.12 88888.00 2008-06-14 07:02:26.000 166 12491.60 99.80 55295.12 88888.00 2008-06-14 07:02:26.125 166 12491.62 99.80 55295.12 88888.00 2008-06-14 07:02:26.250 166 12491.60 99.80 55295.15 88888.00 2008-06-14 07:02:26.375 166 12491.55 99.83 55295.18 88888.00 2008-06-14 07:02:26.500 166 12491.55 99.85 55295.18 88888.00 2008-06-14 07:02:26.625 166 12491.58 99.83 55295.18 88888.00 2008-06-14 07:02:26.750 166 12491.52 99.83 55295.20 88888.00 2008-06-14 07:02:26.875 166 12491.50 99.85 55295.20 88888.00 2008-06-14 07:02:27.000 166 12491.48 99.88 55295.18 88888.00 2008-06-14 07:02:27.125 166 12491.50 99.88 55295.18 88888.00 2008-06-14 07:02:27.250 166 12491.45 99.85 55295.15 88888.00 2008-06-14 07:02:27.375 166 12491.48 99.88 55295.18 88888.00 2008-06-14 07:02:27.500 166 12491.58 99.88 55295.18 88888.00 2008-06-14 07:02:27.625 166 12491.62 99.85 55295.18 88888.00 2008-06-14 07:02:27.750 166 12491.60 99.85 55295.15 88888.00 2008-06-14 07:02:27.875 166 12491.60 99.88 55295.12 88888.00 2008-06-14 07:02:28.000 166 12491.60 99.88 55295.10 88888.00 2008-06-14 07:02:28.125 166 12491.65 99.88 55295.10 88888.00 2008-06-14 07:02:28.250 166 12491.60 99.85 55295.10 88888.00 2008-06-14 07:02:28.375 166 12491.60 99.88 55295.12 88888.00 2008-06-14 07:02:28.500 166 12491.58 99.90 55295.12 88888.00 2008-06-14 07:02:28.625 166 12491.58 99.90 55295.15 88888.00 2008-06-14 07:02:28.750 166 12491.58 99.90 55295.18 88888.00 2008-06-14 07:02:28.875 166 12491.60 99.90 55295.18 88888.00 2008-06-14 07:02:29.000 166 12491.60 99.90 55295.15 88888.00 2008-06-14 07:02:29.125 166 12491.55 99.90 55295.15 88888.00 2008-06-14 07:02:29.250 166 12491.48 99.88 55295.15 88888.00 2008-06-14 07:02:29.375 166 12491.48 99.88 55295.15 88888.00 2008-06-14 07:02:29.500 166 12491.52 99.88 55295.12 88888.00 2008-06-14 07:02:29.625 166 12491.60 99.90 55295.15 88888.00 2008-06-14 07:02:29.750 166 12491.60 99.92 55295.12 88888.00 2008-06-14 07:02:29.875 166 12491.58 99.92 55295.12 88888.00 2008-06-14 07:02:30.000 166 12491.58 99.90 55295.10 88888.00 2008-06-14 07:02:30.125 166 12491.60 99.90 55295.12 88888.00 2008-06-14 07:02:30.250 166 12491.55 99.90 55295.12 88888.00 2008-06-14 07:02:30.375 166 12491.60 99.92 55295.10 88888.00 2008-06-14 07:02:30.500 166 12491.58 99.88 55295.05 88888.00 2008-06-14 07:02:30.625 166 12491.55 99.88 55295.05 88888.00 2008-06-14 07:02:30.750 166 12491.55 99.90 55295.05 88888.00 2008-06-14 07:02:30.875 166 12491.52 99.90 55295.05 88888.00 2008-06-14 07:02:31.000 166 12491.48 99.90 55295.03 88888.00 2008-06-14 07:02:31.125 166 12491.52 99.88 55295.03 88888.00 2008-06-14 07:02:31.250 166 12491.48 99.88 55295.05 88888.00 2008-06-14 07:02:31.375 166 12491.52 99.85 55295.05 88888.00 2008-06-14 07:02:31.500 166 12491.50 99.88 55295.03 88888.00 2008-06-14 07:02:31.625 166 12491.45 99.88 55295.00 88888.00 2008-06-14 07:02:31.750 166 12491.45 99.90 55295.03 88888.00 2008-06-14 07:02:31.875 166 12491.48 99.90 55295.05 88888.00 2008-06-14 07:02:32.000 166 12491.55 99.88 55295.03 88888.00 2008-06-14 07:02:32.125 166 12491.55 99.85 55295.00 88888.00 2008-06-14 07:02:32.250 166 12491.55 99.88 55295.00 88888.00 2008-06-14 07:02:32.375 166 12491.60 99.90 55295.05 88888.00 2008-06-14 07:02:32.500 166 12491.58 99.90 55295.05 88888.00 2008-06-14 07:02:32.625 166 12491.55 99.90 55295.07 88888.00 2008-06-14 07:02:32.750 166 12491.52 99.90 55295.05 88888.00 2008-06-14 07:02:32.875 166 12491.55 99.90 55295.03 88888.00 2008-06-14 07:02:33.000 166 12491.52 99.90 55295.03 88888.00 2008-06-14 07:02:33.125 166 12491.50 99.90 55295.05 88888.00 2008-06-14 07:02:33.250 166 12491.50 99.88 55295.07 88888.00 2008-06-14 07:02:33.375 166 12491.58 99.90 55295.07 88888.00 2008-06-14 07:02:33.500 166 12491.62 99.90 55295.05 88888.00 2008-06-14 07:02:33.625 166 12491.58 99.90 55295.07 88888.00 2008-06-14 07:02:33.750 166 12491.55 99.90 55295.05 88888.00 2008-06-14 07:02:33.875 166 12491.65 99.90 55295.07 88888.00 2008-06-14 07:02:34.000 166 12491.67 99.90 55295.05 88888.00 2008-06-14 07:02:34.125 166 12491.67 99.90 55295.03 88888.00 2008-06-14 07:02:34.250 166 12491.70 99.90 55295.03 88888.00 2008-06-14 07:02:34.375 166 12491.80 99.92 55295.03 88888.00 2008-06-14 07:02:34.500 166 12491.70 99.90 55295.03 88888.00 2008-06-14 07:02:34.625 166 12491.60 99.92 55295.03 88888.00 2008-06-14 07:02:34.750 166 12491.60 99.92 55295.05 88888.00 2008-06-14 07:02:34.875 166 12491.73 99.92 55295.03 88888.00 2008-06-14 07:02:35.000 166 12491.77 99.92 55295.03 88888.00 2008-06-14 07:02:35.125 166 12491.70 99.92 55295.03 88888.00 2008-06-14 07:02:35.250 166 12491.70 99.90 55295.00 88888.00 2008-06-14 07:02:35.375 166 12491.77 99.90 55294.97 88888.00 2008-06-14 07:02:35.500 166 12491.70 99.92 55295.03 88888.00 2008-06-14 07:02:35.625 166 12491.62 99.95 55295.03 88888.00 2008-06-14 07:02:35.750 166 12491.62 99.92 55295.03 88888.00 2008-06-14 07:02:35.875 166 12491.60 99.92 55294.97 88888.00 2008-06-14 07:02:36.000 166 12491.62 99.92 55295.00 88888.00 2008-06-14 07:02:36.125 166 12491.65 99.92 55295.03 88888.00 2008-06-14 07:02:36.250 166 12491.65 99.90 55294.97 88888.00 2008-06-14 07:02:36.375 166 12491.70 99.90 55294.97 88888.00 2008-06-14 07:02:36.500 166 12491.73 99.92 55294.97 88888.00 2008-06-14 07:02:36.625 166 12491.73 99.92 55294.95 88888.00 2008-06-14 07:02:36.750 166 12491.62 99.90 55294.95 88888.00 2008-06-14 07:02:36.875 166 12491.60 99.90 55294.93 88888.00 2008-06-14 07:02:37.000 166 12491.62 99.90 55294.93 88888.00 2008-06-14 07:02:37.125 166 12491.62 99.90 55294.95 88888.00 2008-06-14 07:02:37.250 166 12491.60 99.90 55294.93 88888.00 2008-06-14 07:02:37.375 166 12491.60 99.92 55294.90 88888.00 2008-06-14 07:02:37.500 166 12491.67 99.92 55294.88 88888.00 2008-06-14 07:02:37.625 166 12491.77 99.90 55294.88 88888.00 2008-06-14 07:02:37.750 166 12491.75 99.88 55294.88 88888.00 2008-06-14 07:02:37.875 166 12491.67 99.90 55294.85 88888.00 2008-06-14 07:02:38.000 166 12491.67 99.88 55294.85 88888.00 2008-06-14 07:02:38.125 166 12491.73 99.90 55294.80 88888.00 2008-06-14 07:02:38.250 166 12491.77 99.90 55294.85 88888.00 2008-06-14 07:02:38.375 166 12491.85 99.90 55294.88 88888.00 2008-06-14 07:02:38.500 166 12491.85 99.92 55294.90 88888.00 2008-06-14 07:02:38.625 166 12491.83 99.92 55294.93 88888.00 2008-06-14 07:02:38.750 166 12491.83 99.92 55294.90 88888.00 2008-06-14 07:02:38.875 166 12491.80 99.92 55294.90 88888.00 2008-06-14 07:02:39.000 166 12491.83 99.90 55294.90 88888.00 2008-06-14 07:02:39.125 166 12491.85 99.92 55294.93 88888.00 2008-06-14 07:02:39.250 166 12491.85 99.92 55294.93 88888.00 2008-06-14 07:02:39.375 166 12491.85 99.95 55294.90 88888.00 2008-06-14 07:02:39.500 166 12491.83 99.95 55294.88 88888.00 2008-06-14 07:02:39.625 166 12491.83 99.95 55294.85 88888.00 2008-06-14 07:02:39.750 166 12491.77 99.95 55294.85 88888.00 2008-06-14 07:02:39.875 166 12491.77 99.92 55294.82 88888.00 2008-06-14 07:02:40.000 166 12491.90 99.95 55294.82 88888.00 2008-06-14 07:02:40.125 166 12491.95 99.95 55294.85 88888.00 2008-06-14 07:02:40.250 166 12491.88 99.95 55294.85 88888.00 2008-06-14 07:02:40.375 166 12491.85 99.95 55294.82 88888.00 2008-06-14 07:02:40.500 166 12491.88 99.95 55294.85 88888.00 2008-06-14 07:02:40.625 166 12491.88 99.92 55294.85 88888.00 2008-06-14 07:02:40.750 166 12491.85 99.95 55294.88 88888.00 2008-06-14 07:02:40.875 166 12491.88 99.95 55294.85 88888.00 2008-06-14 07:02:41.000 166 12491.92 99.95 55294.82 88888.00 2008-06-14 07:02:41.125 166 12491.95 99.92 55294.82 88888.00 2008-06-14 07:02:41.250 166 12491.90 99.92 55294.85 88888.00 2008-06-14 07:02:41.375 166 12491.90 99.95 55294.85 88888.00 2008-06-14 07:02:41.500 166 12491.88 99.95 55294.82 88888.00 2008-06-14 07:02:41.625 166 12491.85 99.92 55294.88 88888.00 2008-06-14 07:02:41.750 166 12491.90 99.92 55294.85 88888.00 2008-06-14 07:02:41.875 166 12491.90 99.92 55294.82 88888.00 2008-06-14 07:02:42.000 166 12491.95 99.95 55294.80 88888.00 2008-06-14 07:02:42.125 166 12492.02 99.95 55294.80 88888.00 2008-06-14 07:02:42.250 166 12492.00 99.92 55294.80 88888.00 2008-06-14 07:02:42.375 166 12491.95 99.90 55294.78 88888.00 2008-06-14 07:02:42.500 166 12491.90 99.88 55294.75 88888.00 2008-06-14 07:02:42.625 166 12491.90 99.90 55294.75 88888.00 2008-06-14 07:02:42.750 166 12491.95 99.90 55294.75 88888.00 2008-06-14 07:02:42.875 166 12491.98 99.88 55294.72 88888.00 2008-06-14 07:02:43.000 166 12491.98 99.88 55294.72 88888.00 2008-06-14 07:02:43.125 166 12491.98 99.88 55294.70 88888.00 2008-06-14 07:02:43.250 166 12491.98 99.85 55294.70 88888.00 2008-06-14 07:02:43.375 166 12492.02 99.88 55294.70 88888.00 2008-06-14 07:02:43.500 166 12492.02 99.88 55294.70 88888.00 2008-06-14 07:02:43.625 166 12491.98 99.88 55294.70 88888.00 2008-06-14 07:02:43.750 166 12491.98 99.88 55294.72 88888.00 2008-06-14 07:02:43.875 166 12492.05 99.88 55294.70 88888.00 2008-06-14 07:02:44.000 166 12492.05 99.88 55294.70 88888.00 2008-06-14 07:02:44.125 166 12492.00 99.85 55294.68 88888.00 2008-06-14 07:02:44.250 166 12491.95 99.88 55294.72 88888.00 2008-06-14 07:02:44.375 166 12491.98 99.92 55294.72 88888.00 2008-06-14 07:02:44.500 166 12491.98 99.92 55294.72 88888.00 2008-06-14 07:02:44.625 166 12492.02 99.92 55294.75 88888.00 2008-06-14 07:02:44.750 166 12492.08 99.92 55294.78 88888.00 2008-06-14 07:02:44.875 166 12492.05 99.90 55294.72 88888.00 2008-06-14 07:02:45.000 166 12492.08 99.92 55294.70 88888.00 2008-06-14 07:02:45.125 166 12492.08 99.92 55294.70 88888.00 2008-06-14 07:02:45.250 166 12492.05 99.90 55294.70 88888.00 2008-06-14 07:02:45.375 166 12492.08 99.90 55294.70 88888.00 2008-06-14 07:02:45.500 166 12492.10 99.92 55294.70 88888.00 2008-06-14 07:02:45.625 166 12492.12 99.92 55294.68 88888.00 2008-06-14 07:02:45.750 166 12492.10 99.88 55294.68 88888.00 2008-06-14 07:02:45.875 166 12492.02 99.88 55294.68 88888.00 2008-06-14 07:02:46.000 166 12492.05 99.90 55294.68 88888.00 2008-06-14 07:02:46.125 166 12492.08 99.90 55294.68 88888.00 2008-06-14 07:02:46.250 166 12492.15 99.88 55294.65 88888.00 2008-06-14 07:02:46.375 166 12492.27 99.88 55294.65 88888.00 2008-06-14 07:02:46.500 166 12492.30 99.85 55294.68 88888.00 2008-06-14 07:02:46.625 166 12492.23 99.85 55294.70 88888.00 2008-06-14 07:02:46.750 166 12492.10 99.88 55294.70 88888.00 2008-06-14 07:02:46.875 166 12492.17 99.85 55294.65 88888.00 2008-06-14 07:02:47.000 166 12492.25 99.88 55294.65 88888.00 2008-06-14 07:02:47.125 166 12492.25 99.85 55294.68 88888.00 2008-06-14 07:02:47.250 166 12492.17 99.88 55294.68 88888.00 2008-06-14 07:02:47.375 166 12492.20 99.88 55294.68 88888.00 2008-06-14 07:02:47.500 166 12492.23 99.85 55294.62 88888.00 2008-06-14 07:02:47.625 166 12492.20 99.85 55294.62 88888.00 2008-06-14 07:02:47.750 166 12492.25 99.85 55294.62 88888.00 2008-06-14 07:02:47.875 166 12492.25 99.85 55294.62 88888.00 2008-06-14 07:02:48.000 166 12492.27 99.85 55294.62 88888.00 2008-06-14 07:02:48.125 166 12492.27 99.83 55294.65 88888.00 2008-06-14 07:02:48.250 166 12492.15 99.80 55294.62 88888.00 2008-06-14 07:02:48.375 166 12492.25 99.78 55294.57 88888.00 2008-06-14 07:02:48.500 166 12492.33 99.78 55294.55 88888.00 2008-06-14 07:02:48.625 166 12492.27 99.80 55294.55 88888.00 2008-06-14 07:02:48.750 166 12492.30 99.78 55294.55 88888.00 2008-06-14 07:02:48.875 166 12492.27 99.78 55294.60 88888.00 2008-06-14 07:02:49.000 166 12492.33 99.78 55294.57 88888.00 2008-06-14 07:02:49.125 166 12492.33 99.75 55294.53 88888.00 2008-06-14 07:02:49.250 166 12492.30 99.75 55294.53 88888.00 2008-06-14 07:02:49.375 166 12492.38 99.75 55294.53 88888.00 2008-06-14 07:02:49.500 166 12492.35 99.75 55294.55 88888.00 2008-06-14 07:02:49.625 166 12492.35 99.75 55294.53 88888.00 2008-06-14 07:02:49.750 166 12492.42 99.75 55294.47 88888.00 2008-06-14 07:02:49.875 166 12492.45 99.72 55294.50 88888.00 2008-06-14 07:02:50.000 166 12492.48 99.72 55294.47 88888.00 2008-06-14 07:02:50.125 166 12492.40 99.72 55294.47 88888.00 2008-06-14 07:02:50.250 166 12492.40 99.75 55294.50 88888.00 2008-06-14 07:02:50.375 166 12492.38 99.75 55294.50 88888.00 2008-06-14 07:02:50.500 166 12492.38 99.75 55294.53 88888.00 2008-06-14 07:02:50.625 166 12492.38 99.72 55294.53 88888.00 2008-06-14 07:02:50.750 166 12492.38 99.75 55294.50 88888.00 2008-06-14 07:02:50.875 166 12492.38 99.75 55294.53 88888.00 2008-06-14 07:02:51.000 166 12492.40 99.72 55294.50 88888.00 2008-06-14 07:02:51.125 166 12492.38 99.72 55294.50 88888.00 2008-06-14 07:02:51.250 166 12492.35 99.70 55294.47 88888.00 2008-06-14 07:02:51.375 166 12492.48 99.70 55294.47 88888.00 2008-06-14 07:02:51.500 166 12492.52 99.70 55294.50 88888.00 2008-06-14 07:02:51.625 166 12492.45 99.70 55294.53 88888.00 2008-06-14 07:02:51.750 166 12492.42 99.70 55294.50 88888.00 2008-06-14 07:02:51.875 166 12492.45 99.67 55294.47 88888.00 2008-06-14 07:02:52.000 166 12492.52 99.67 55294.47 88888.00 2008-06-14 07:02:52.125 166 12492.55 99.67 55294.47 88888.00 2008-06-14 07:02:52.250 166 12492.52 99.67 55294.47 88888.00 2008-06-14 07:02:52.375 166 12492.60 99.67 55294.47 88888.00 2008-06-14 07:02:52.500 166 12492.65 99.67 55294.45 88888.00 2008-06-14 07:02:52.625 166 12492.60 99.65 55294.50 88888.00 2008-06-14 07:02:52.750 166 12492.60 99.62 55294.47 88888.00 2008-06-14 07:02:52.875 166 12492.62 99.65 55294.50 88888.00 2008-06-14 07:02:53.000 166 12492.60 99.62 55294.50 88888.00 2008-06-14 07:02:53.125 166 12492.58 99.62 55294.50 88888.00 2008-06-14 07:02:53.250 166 12492.60 99.62 55294.47 88888.00 2008-06-14 07:02:53.375 166 12492.62 99.60 55294.47 88888.00 2008-06-14 07:02:53.500 166 12492.52 99.60 55294.50 88888.00 2008-06-14 07:02:53.625 166 12492.60 99.60 55294.53 88888.00 2008-06-14 07:02:53.750 166 12492.70 99.58 55294.53 88888.00 2008-06-14 07:02:53.875 166 12492.67 99.58 55294.47 88888.00 2008-06-14 07:02:54.000 166 12492.67 99.58 55294.45 88888.00 2008-06-14 07:02:54.125 166 12492.65 99.58 55294.45 88888.00 2008-06-14 07:02:54.250 166 12492.67 99.55 55294.43 88888.00 2008-06-14 07:02:54.375 166 12492.75 99.53 55294.43 88888.00 2008-06-14 07:02:54.500 166 12492.80 99.50 55294.40 88888.00 2008-06-14 07:02:54.625 166 12492.77 99.50 55294.38 88888.00 2008-06-14 07:02:54.750 166 12492.75 99.50 55294.38 88888.00 2008-06-14 07:02:54.875 166 12492.75 99.47 55294.38 88888.00 2008-06-14 07:02:55.000 166 12492.75 99.47 55294.32 88888.00 2008-06-14 07:02:55.125 166 12492.77 99.45 55294.35 88888.00 2008-06-14 07:02:55.250 166 12492.73 99.42 55294.35 88888.00 2008-06-14 07:02:55.375 166 12492.77 99.42 55294.32 88888.00 2008-06-14 07:02:55.500 166 12492.83 99.45 55294.32 88888.00 2008-06-14 07:02:55.625 166 12492.83 99.42 55294.35 88888.00 2008-06-14 07:02:55.750 166 12492.80 99.45 55294.35 88888.00 2008-06-14 07:02:55.875 166 12492.77 99.42 55294.32 88888.00 2008-06-14 07:02:56.000 166 12492.77 99.40 55294.32 88888.00 2008-06-14 07:02:56.125 166 12492.75 99.38 55294.32 88888.00 2008-06-14 07:02:56.250 166 12492.77 99.38 55294.35 88888.00 2008-06-14 07:02:56.375 166 12492.80 99.40 55294.32 88888.00 2008-06-14 07:02:56.500 166 12492.83 99.40 55294.35 88888.00 2008-06-14 07:02:56.625 166 12492.85 99.40 55294.35 88888.00 2008-06-14 07:02:56.750 166 12492.95 99.40 55294.32 88888.00 2008-06-14 07:02:56.875 166 12493.00 99.38 55294.32 88888.00 2008-06-14 07:02:57.000 166 12492.92 99.35 55294.32 88888.00 2008-06-14 07:02:57.125 166 12492.90 99.35 55294.35 88888.00 2008-06-14 07:02:57.250 166 12492.83 99.33 55294.32 88888.00 2008-06-14 07:02:57.375 166 12492.85 99.30 55294.32 88888.00 2008-06-14 07:02:57.500 166 12492.90 99.30 55294.35 88888.00 2008-06-14 07:02:57.625 166 12492.92 99.33 55294.32 88888.00 2008-06-14 07:02:57.750 166 12492.92 99.30 55294.32 88888.00 2008-06-14 07:02:57.875 166 12492.90 99.30 55294.32 88888.00 2008-06-14 07:02:58.000 166 12492.80 99.28 55294.32 88888.00 2008-06-14 07:02:58.125 166 12492.77 99.28 55294.32 88888.00 2008-06-14 07:02:58.250 166 12492.77 99.25 55294.25 88888.00 2008-06-14 07:02:58.375 166 12492.83 99.25 55294.25 88888.00 2008-06-14 07:02:58.500 166 12492.88 99.25 55294.30 88888.00 2008-06-14 07:02:58.625 166 12492.92 99.25 55294.28 88888.00 2008-06-14 07:02:58.750 166 12492.95 99.22 55294.25 88888.00 2008-06-14 07:02:58.875 166 12493.00 99.22 55294.25 88888.00 2008-06-14 07:02:59.000 166 12493.05 99.22 55294.28 88888.00 2008-06-14 07:02:59.125 166 12493.08 99.20 55294.25 88888.00 2008-06-14 07:02:59.250 166 12493.08 99.20 55294.25 88888.00 2008-06-14 07:02:59.375 166 12493.08 99.20 55294.25 88888.00 2008-06-14 07:02:59.500 166 12493.05 99.17 55294.22 88888.00 2008-06-14 07:02:59.625 166 12493.08 99.20 55294.22 88888.00 2008-06-14 07:02:59.750 166 12493.10 99.17 55294.22 88888.00 2008-06-14 07:02:59.875 166 12493.12 99.17 55294.22 88888.00 2008-06-14 07:03:00.000 166 12493.17 99.15 55294.25 88888.00 2008-06-14 07:03:00.125 166 12493.17 99.12 55294.25 88888.00 2008-06-14 07:03:00.250 166 12493.15 99.10 55294.22 88888.00 2008-06-14 07:03:00.375 166 12493.10 99.10 55294.20 88888.00 2008-06-14 07:03:00.500 166 12493.15 99.10 55294.20 88888.00 2008-06-14 07:03:00.625 166 12493.17 99.08 55294.18 88888.00 2008-06-14 07:03:00.750 166 12493.20 99.05 55294.15 88888.00 2008-06-14 07:03:00.875 166 12493.17 99.08 55294.12 88888.00 2008-06-14 07:03:01.000 166 12493.20 99.05 55294.10 88888.00 2008-06-14 07:03:01.125 166 12493.23 99.08 55294.15 88888.00 2008-06-14 07:03:01.250 166 12493.12 99.03 55294.15 88888.00 2008-06-14 07:03:01.375 166 12493.15 99.03 55294.12 88888.00 2008-06-14 07:03:01.500 166 12493.20 99.00 55294.15 88888.00 2008-06-14 07:03:01.625 166 12493.17 99.00 55294.12 88888.00 2008-06-14 07:03:01.750 166 12493.15 99.00 55294.12 88888.00 2008-06-14 07:03:01.875 166 12493.15 98.97 55294.10 88888.00 2008-06-14 07:03:02.000 166 12493.23 98.95 55294.10 88888.00 2008-06-14 07:03:02.125 166 12493.27 98.95 55294.07 88888.00 2008-06-14 07:03:02.250 166 12493.27 98.95 55294.10 88888.00 2008-06-14 07:03:02.375 166 12493.35 98.97 55294.10 88888.00 2008-06-14 07:03:02.500 166 12493.33 99.00 55294.12 88888.00 2008-06-14 07:03:02.625 166 12493.35 98.97 55294.10 88888.00 2008-06-14 07:03:02.750 166 12493.42 98.95 55294.10 88888.00 2008-06-14 07:03:02.875 166 12493.45 98.92 55294.10 88888.00 2008-06-14 07:03:03.000 166 12493.45 98.92 55294.10 88888.00 2008-06-14 07:03:03.125 166 12493.50 98.90 55294.10 88888.00 2008-06-14 07:03:03.250 166 12493.52 98.90 55294.10 88888.00 2008-06-14 07:03:03.375 166 12493.58 98.92 55294.10 88888.00 2008-06-14 07:03:03.500 166 12493.60 98.92 55294.10 88888.00 2008-06-14 07:03:03.625 166 12493.62 98.92 55294.10 88888.00 2008-06-14 07:03:03.750 166 12493.60 98.92 55294.10 88888.00 2008-06-14 07:03:03.875 166 12493.58 98.90 55294.10 88888.00 2008-06-14 07:03:04.000 166 12493.60 98.88 55294.10 88888.00 2008-06-14 07:03:04.125 166 12493.58 98.85 55294.10 88888.00 2008-06-14 07:03:04.250 166 12493.55 98.85 55294.07 88888.00 2008-06-14 07:03:04.375 166 12493.60 98.85 55294.03 88888.00 2008-06-14 07:03:04.500 166 12493.62 98.83 55294.05 88888.00 2008-06-14 07:03:04.625 166 12493.62 98.83 55294.07 88888.00 2008-06-14 07:03:04.750 166 12493.62 98.83 55294.07 88888.00 2008-06-14 07:03:04.875 166 12493.65 98.80 55294.05 88888.00 2008-06-14 07:03:05.000 166 12493.67 98.80 55294.05 88888.00 2008-06-14 07:03:05.125 166 12493.67 98.78 55294.05 88888.00 2008-06-14 07:03:05.250 166 12493.73 98.78 55294.12 88888.00 2008-06-14 07:03:05.375 166 12493.75 98.78 55294.12 88888.00 2008-06-14 07:03:05.500 166 12493.65 98.75 55294.12 88888.00 2008-06-14 07:03:05.625 166 12493.67 98.75 55294.10 88888.00 2008-06-14 07:03:05.750 166 12493.70 98.78 55294.07 88888.00 2008-06-14 07:03:05.875 166 12493.70 98.75 55294.07 88888.00 2008-06-14 07:03:06.000 166 12493.73 98.72 55294.07 88888.00 2008-06-14 07:03:06.125 166 12493.77 98.72 55294.05 88888.00 2008-06-14 07:03:06.250 166 12493.73 98.70 55294.03 88888.00 2008-06-14 07:03:06.375 166 12493.67 98.70 55293.97 88888.00 2008-06-14 07:03:06.500 166 12493.65 98.67 55293.97 88888.00 2008-06-14 07:03:06.625 166 12493.67 98.62 55294.00 88888.00 2008-06-14 07:03:06.750 166 12493.70 98.65 55294.00 88888.00 2008-06-14 07:03:06.875 166 12493.73 98.65 55293.97 88888.00 2008-06-14 07:03:07.000 166 12493.77 98.67 55293.95 88888.00 2008-06-14 07:03:07.125 166 12493.83 98.65 55293.95 88888.00 2008-06-14 07:03:07.250 166 12493.80 98.60 55293.95 88888.00 2008-06-14 07:03:07.375 166 12493.80 98.60 55293.95 88888.00 2008-06-14 07:03:07.500 166 12493.83 98.60 55293.97 88888.00 2008-06-14 07:03:07.625 166 12493.75 98.60 55293.95 88888.00 2008-06-14 07:03:07.750 166 12493.73 98.60 55293.95 88888.00 2008-06-14 07:03:07.875 166 12493.80 98.60 55293.97 88888.00 2008-06-14 07:03:08.000 166 12493.85 98.58 55293.95 88888.00 2008-06-14 07:03:08.125 166 12493.92 98.58 55293.95 88888.00 2008-06-14 07:03:08.250 166 12493.90 98.55 55294.00 88888.00 2008-06-14 07:03:08.375 166 12493.92 98.58 55294.00 88888.00 2008-06-14 07:03:08.500 166 12493.92 98.55 55293.97 88888.00 2008-06-14 07:03:08.625 166 12493.92 98.55 55293.95 88888.00 2008-06-14 07:03:08.750 166 12493.88 98.55 55293.97 88888.00 2008-06-14 07:03:08.875 166 12493.90 98.55 55294.00 88888.00 2008-06-14 07:03:09.000 166 12493.88 98.53 55294.00 88888.00 2008-06-14 07:03:09.125 166 12493.90 98.53 55293.97 88888.00 2008-06-14 07:03:09.250 166 12493.83 98.55 55294.00 88888.00 2008-06-14 07:03:09.375 166 12493.83 98.53 55293.97 88888.00 2008-06-14 07:03:09.500 166 12493.95 98.53 55293.97 88888.00 2008-06-14 07:03:09.625 166 12494.02 98.50 55293.97 88888.00 2008-06-14 07:03:09.750 166 12493.98 98.50 55293.95 88888.00 2008-06-14 07:03:09.875 166 12493.90 98.50 55293.95 88888.00 2008-06-14 07:03:10.000 166 12493.90 98.47 55293.95 88888.00 2008-06-14 07:03:10.125 166 12493.98 98.45 55293.95 88888.00 2008-06-14 07:03:10.250 166 12494.00 98.42 55293.95 88888.00 2008-06-14 07:03:10.375 166 12494.00 98.42 55293.93 88888.00 2008-06-14 07:03:10.500 166 12494.05 98.40 55293.93 88888.00 2008-06-14 07:03:10.625 166 12494.05 98.40 55293.95 88888.00 2008-06-14 07:03:10.750 166 12494.00 98.40 55293.95 88888.00 2008-06-14 07:03:10.875 166 12494.00 98.40 55293.95 88888.00 2008-06-14 07:03:11.000 166 12494.00 98.40 55293.93 88888.00 2008-06-14 07:03:11.125 166 12494.02 98.40 55293.93 88888.00 2008-06-14 07:03:11.250 166 12494.00 98.38 55293.93 88888.00 2008-06-14 07:03:11.375 166 12494.05 98.38 55293.90 88888.00 2008-06-14 07:03:11.500 166 12494.02 98.38 55293.93 88888.00 2008-06-14 07:03:11.625 166 12494.08 98.38 55293.95 88888.00 2008-06-14 07:03:11.750 166 12494.10 98.35 55293.93 88888.00 2008-06-14 07:03:11.875 166 12494.10 98.35 55293.90 88888.00 2008-06-14 07:03:12.000 166 12494.05 98.33 55293.90 88888.00 2008-06-14 07:03:12.125 166 12494.10 98.33 55293.93 88888.00 2008-06-14 07:03:12.250 166 12494.12 98.28 55293.90 88888.00 2008-06-14 07:03:12.375 166 12494.17 98.30 55293.90 88888.00 2008-06-14 07:03:12.500 166 12494.15 98.30 55293.90 88888.00 2008-06-14 07:03:12.625 166 12494.15 98.28 55293.90 88888.00 2008-06-14 07:03:12.750 166 12494.15 98.25 55293.90 88888.00 2008-06-14 07:03:12.875 166 12494.15 98.22 55293.90 88888.00 2008-06-14 07:03:13.000 166 12494.08 98.20 55293.88 88888.00 2008-06-14 07:03:13.125 166 12494.08 98.25 55293.88 88888.00 2008-06-14 07:03:13.250 166 12494.00 98.22 55293.88 88888.00 2008-06-14 07:03:13.375 166 12494.05 98.20 55293.82 88888.00 2008-06-14 07:03:13.500 166 12494.17 98.17 55293.82 88888.00 2008-06-14 07:03:13.625 166 12494.25 98.17 55293.80 88888.00 2008-06-14 07:03:13.750 166 12494.35 98.15 55293.82 88888.00 2008-06-14 07:03:13.875 166 12494.35 98.17 55293.82 88888.00 2008-06-14 07:03:14.000 166 12494.33 98.17 55293.82 88888.00 2008-06-14 07:03:14.125 166 12494.30 98.15 55293.80 88888.00 2008-06-14 07:03:14.250 166 12494.27 98.17 55293.82 88888.00 2008-06-14 07:03:14.375 166 12494.33 98.17 55293.85 88888.00 2008-06-14 07:03:14.500 166 12494.35 98.15 55293.85 88888.00 2008-06-14 07:03:14.625 166 12494.35 98.12 55293.85 88888.00 2008-06-14 07:03:14.750 166 12494.33 98.10 55293.88 88888.00 2008-06-14 07:03:14.875 166 12494.33 98.08 55293.82 88888.00 2008-06-14 07:03:15.000 166 12494.38 98.08 55293.82 88888.00 2008-06-14 07:03:15.125 166 12494.38 98.08 55293.85 88888.00 2008-06-14 07:03:15.250 166 12494.33 98.05 55293.85 88888.00 2008-06-14 07:03:15.375 166 12494.30 98.05 55293.85 88888.00 2008-06-14 07:03:15.500 166 12494.33 98.03 55293.82 88888.00 2008-06-14 07:03:15.625 166 12494.38 98.03 55293.82 88888.00 2008-06-14 07:03:15.750 166 12494.38 98.00 55293.85 88888.00 2008-06-14 07:03:15.875 166 12494.35 98.03 55293.85 88888.00 2008-06-14 07:03:16.000 166 12494.35 98.03 55293.88 88888.00 2008-06-14 07:03:16.125 166 12494.35 98.03 55293.88 88888.00 2008-06-14 07:03:16.250 166 12494.33 98.00 55293.80 88888.00 2008-06-14 07:03:16.375 166 12494.33 98.03 55293.82 88888.00 2008-06-14 07:03:16.500 166 12494.38 97.97 55293.85 88888.00 2008-06-14 07:03:16.625 166 12494.38 97.95 55293.85 88888.00 2008-06-14 07:03:16.750 166 12494.38 97.97 55293.85 88888.00 2008-06-14 07:03:16.875 166 12494.35 97.97 55293.85 88888.00 2008-06-14 07:03:17.000 166 12494.33 97.97 55293.85 88888.00 2008-06-14 07:03:17.125 166 12494.38 97.92 55293.88 88888.00 2008-06-14 07:03:17.250 166 12494.35 97.92 55293.85 88888.00 2008-06-14 07:03:17.375 166 12494.35 97.90 55293.85 88888.00 2008-06-14 07:03:17.500 166 12494.27 97.90 55293.82 88888.00 2008-06-14 07:03:17.625 166 12494.27 97.90 55293.85 88888.00 2008-06-14 07:03:17.750 166 12494.30 97.85 55293.85 88888.00 2008-06-14 07:03:17.875 166 12494.38 97.88 55293.82 88888.00 2008-06-14 07:03:18.000 166 12494.45 97.88 55293.82 88888.00 2008-06-14 07:03:18.125 166 12494.50 97.85 55293.88 88888.00 2008-06-14 07:03:18.250 166 12494.50 97.80 55293.88 88888.00 2008-06-14 07:03:18.375 166 12494.50 97.80 55293.85 88888.00 2008-06-14 07:03:18.500 166 12494.42 97.80 55293.82 88888.00 2008-06-14 07:03:18.625 166 12494.42 97.80 55293.82 88888.00 2008-06-14 07:03:18.750 166 12494.45 97.78 55293.80 88888.00 2008-06-14 07:03:18.875 166 12494.50 97.78 55293.78 88888.00 2008-06-14 07:03:19.000 166 12494.50 97.78 55293.78 88888.00 2008-06-14 07:03:19.125 166 12494.45 97.75 55293.75 88888.00 2008-06-14 07:03:19.250 166 12494.33 97.72 55293.78 88888.00 2008-06-14 07:03:19.375 166 12494.35 97.72 55293.78 88888.00 2008-06-14 07:03:19.500 166 12494.40 97.75 55293.75 88888.00 2008-06-14 07:03:19.625 166 12494.45 97.75 55293.72 88888.00 2008-06-14 07:03:19.750 166 12494.55 97.72 55293.75 88888.00 2008-06-14 07:03:19.875 166 12494.55 97.70 55293.75 88888.00 2008-06-14 07:03:20.000 166 12494.48 97.67 55293.75 88888.00 2008-06-14 07:03:20.125 166 12494.45 97.70 55293.75 88888.00 2008-06-14 07:03:20.250 166 12494.40 97.70 55293.78 88888.00 2008-06-14 07:03:20.375 166 12494.48 97.72 55293.80 88888.00 2008-06-14 07:03:20.500 166 12494.50 97.67 55293.82 88888.00 2008-06-14 07:03:20.625 166 12494.50 97.65 55293.82 88888.00 2008-06-14 07:03:20.750 166 12494.45 97.65 55293.85 88888.00 2008-06-14 07:03:20.875 166 12494.42 97.65 55293.82 88888.00 2008-06-14 07:03:21.000 166 12494.45 97.62 55293.82 88888.00 2008-06-14 07:03:21.125 166 12494.42 97.62 55293.82 88888.00 2008-06-14 07:03:21.250 166 12494.40 97.58 55293.82 88888.00 2008-06-14 07:03:21.375 166 12494.45 97.58 55293.80 88888.00 2008-06-14 07:03:21.500 166 12494.52 97.60 55293.80 88888.00 2008-06-14 07:03:21.625 166 12494.58 97.58 55293.82 88888.00 2008-06-14 07:03:21.750 166 12494.55 97.58 55293.82 88888.00 2008-06-14 07:03:21.875 166 12494.52 97.58 55293.82 88888.00 2008-06-14 07:03:22.000 166 12494.55 97.55 55293.80 88888.00 2008-06-14 07:03:22.125 166 12494.55 97.55 55293.82 88888.00 2008-06-14 07:03:22.250 166 12494.55 97.55 55293.82 88888.00 2008-06-14 07:03:22.375 166 12494.60 97.55 55293.80 88888.00 2008-06-14 07:03:22.500 166 12494.65 97.53 55293.82 88888.00 2008-06-14 07:03:22.625 166 12494.60 97.50 55293.82 88888.00 2008-06-14 07:03:22.750 166 12494.55 97.53 55293.82 88888.00 2008-06-14 07:03:22.875 166 12494.55 97.53 55293.82 88888.00 2008-06-14 07:03:23.000 166 12494.58 97.50 55293.82 88888.00 2008-06-14 07:03:23.125 166 12494.62 97.50 55293.82 88888.00 2008-06-14 07:03:23.250 166 12494.60 97.47 55293.85 88888.00 2008-06-14 07:03:23.375 166 12494.65 97.47 55293.82 88888.00 2008-06-14 07:03:23.500 166 12494.60 97.45 55293.80 88888.00 2008-06-14 07:03:23.625 166 12494.58 97.42 55293.80 88888.00 2008-06-14 07:03:23.750 166 12494.60 97.45 55293.82 88888.00 2008-06-14 07:03:23.875 166 12494.65 97.42 55293.85 88888.00 2008-06-14 07:03:24.000 166 12494.62 97.40 55293.85 88888.00 2008-06-14 07:03:24.125 166 12494.60 97.40 55293.88 88888.00 2008-06-14 07:03:24.250 166 12494.60 97.35 55293.82 88888.00 2008-06-14 07:03:24.375 166 12494.62 97.35 55293.80 88888.00 2008-06-14 07:03:24.500 166 12494.52 97.35 55293.80 88888.00 2008-06-14 07:03:24.625 166 12494.48 97.33 55293.78 88888.00 2008-06-14 07:03:24.750 166 12494.48 97.33 55293.78 88888.00 2008-06-14 07:03:24.875 166 12494.48 97.33 55293.78 88888.00 2008-06-14 07:03:25.000 166 12494.42 97.33 55293.78 88888.00 2008-06-14 07:03:25.125 166 12494.50 97.30 55293.75 88888.00 2008-06-14 07:03:25.250 166 12494.50 97.25 55293.75 88888.00 2008-06-14 07:03:25.375 166 12494.50 97.25 55293.78 88888.00 2008-06-14 07:03:25.500 166 12494.48 97.25 55293.80 88888.00 2008-06-14 07:03:25.625 166 12494.48 97.25 55293.78 88888.00 2008-06-14 07:03:25.750 166 12494.50 97.25 55293.78 88888.00 2008-06-14 07:03:25.875 166 12494.52 97.22 55293.75 88888.00 2008-06-14 07:03:26.000 166 12494.58 97.22 55293.72 88888.00 2008-06-14 07:03:26.125 166 12494.65 97.20 55293.75 88888.00 2008-06-14 07:03:26.250 166 12494.65 97.20 55293.78 88888.00 2008-06-14 07:03:26.375 166 12494.62 97.22 55293.80 88888.00 2008-06-14 07:03:26.500 166 12494.60 97.22 55293.80 88888.00 2008-06-14 07:03:26.625 166 12494.60 97.20 55293.82 88888.00 2008-06-14 07:03:26.750 166 12494.60 97.20 55293.82 88888.00 2008-06-14 07:03:26.875 166 12494.65 97.17 55293.82 88888.00 2008-06-14 07:03:27.000 166 12494.70 97.17 55293.80 88888.00 2008-06-14 07:03:27.125 166 12494.67 97.15 55293.82 88888.00 2008-06-14 07:03:27.250 166 12494.65 97.15 55293.85 88888.00 2008-06-14 07:03:27.375 166 12494.67 97.15 55293.85 88888.00 2008-06-14 07:03:27.500 166 12494.65 97.15 55293.82 88888.00 2008-06-14 07:03:27.625 166 12494.62 97.15 55293.80 88888.00 2008-06-14 07:03:27.750 166 12494.70 97.12 55293.80 88888.00 2008-06-14 07:03:27.875 166 12494.73 97.12 55293.80 88888.00 2008-06-14 07:03:28.000 166 12494.67 97.10 55293.80 88888.00 2008-06-14 07:03:28.125 166 12494.60 97.10 55293.80 88888.00 2008-06-14 07:03:28.250 166 12494.60 97.08 55293.80 88888.00 2008-06-14 07:03:28.375 166 12494.65 97.08 55293.82 88888.00 2008-06-14 07:03:28.500 166 12494.65 97.05 55293.82 88888.00 2008-06-14 07:03:28.625 166 12494.70 97.05 55293.82 88888.00 2008-06-14 07:03:28.750 166 12494.80 97.05 55293.80 88888.00 2008-06-14 07:03:28.875 166 12494.83 97.03 55293.80 88888.00 2008-06-14 07:03:29.000 166 12494.77 97.03 55293.80 88888.00 2008-06-14 07:03:29.125 166 12494.70 97.03 55293.82 88888.00 2008-06-14 07:03:29.250 166 12494.65 97.03 55293.82 88888.00 2008-06-14 07:03:29.375 166 12494.70 97.00 55293.88 88888.00 2008-06-14 07:03:29.500 166 12494.67 96.95 55293.88 88888.00 2008-06-14 07:03:29.625 166 12494.60 96.97 55293.88 88888.00 2008-06-14 07:03:29.750 166 12494.58 96.95 55293.85 88888.00 2008-06-14 07:03:29.875 166 12494.60 96.95 55293.85 88888.00 2008-06-14 07:03:30.000 166 12494.58 96.97 55293.85 88888.00 2008-06-14 07:03:30.125 166 12494.60 96.95 55293.85 88888.00 2008-06-14 07:03:30.250 166 12494.60 96.88 55293.85 88888.00 2008-06-14 07:03:30.375 166 12494.62 96.88 55293.82 88888.00 2008-06-14 07:03:30.500 166 12494.60 96.90 55293.80 88888.00 2008-06-14 07:03:30.625 166 12494.65 96.88 55293.80 88888.00 2008-06-14 07:03:30.750 166 12494.70 96.88 55293.80 88888.00 2008-06-14 07:03:30.875 166 12494.70 96.90 55293.82 88888.00 2008-06-14 07:03:31.000 166 12494.70 96.88 55293.85 88888.00 2008-06-14 07:03:31.125 166 12494.70 96.83 55293.82 88888.00 2008-06-14 07:03:31.250 166 12494.65 96.80 55293.85 88888.00 2008-06-14 07:03:31.375 166 12494.62 96.83 55293.80 88888.00 2008-06-14 07:03:31.500 166 12494.58 96.85 55293.82 88888.00 2008-06-14 07:03:31.625 166 12494.60 96.85 55293.80 88888.00 2008-06-14 07:03:31.750 166 12494.62 96.83 55293.82 88888.00 2008-06-14 07:03:31.875 166 12494.67 96.80 55293.80 88888.00 2008-06-14 07:03:32.000 166 12494.70 96.78 55293.78 88888.00 2008-06-14 07:03:32.125 166 12494.73 96.78 55293.80 88888.00 2008-06-14 07:03:32.250 166 12494.67 96.80 55293.82 88888.00 2008-06-14 07:03:32.375 166 12494.77 96.80 55293.80 88888.00 2008-06-14 07:03:32.500 166 12494.83 96.80 55293.82 88888.00 2008-06-14 07:03:32.625 166 12494.85 96.80 55293.85 88888.00 2008-06-14 07:03:32.750 166 12494.85 96.78 55293.85 88888.00 2008-06-14 07:03:32.875 166 12494.80 96.78 55293.85 88888.00 2008-06-14 07:03:33.000 166 12494.80 96.78 55293.80 88888.00 2008-06-14 07:03:33.125 166 12494.80 96.75 55293.80 88888.00 2008-06-14 07:03:33.250 166 12494.77 96.75 55293.88 88888.00 2008-06-14 07:03:33.375 166 12494.80 96.75 55293.88 88888.00 2008-06-14 07:03:33.500 166 12494.73 96.75 55293.88 88888.00 2008-06-14 07:03:33.625 166 12494.67 96.75 55293.85 88888.00 2008-06-14 07:03:33.750 166 12494.62 96.72 55293.82 88888.00 2008-06-14 07:03:33.875 166 12494.65 96.72 55293.82 88888.00 2008-06-14 07:03:34.000 166 12494.67 96.70 55293.82 88888.00 2008-06-14 07:03:34.125 166 12494.73 96.72 55293.82 88888.00 2008-06-14 07:03:34.250 166 12494.75 96.72 55293.85 88888.00 2008-06-14 07:03:34.375 166 12494.83 96.72 55293.88 88888.00 2008-06-14 07:03:34.500 166 12494.85 96.70 55293.90 88888.00 2008-06-14 07:03:34.625 166 12494.83 96.70 55293.90 88888.00 2008-06-14 07:03:34.750 166 12494.83 96.67 55293.88 88888.00 2008-06-14 07:03:34.875 166 12494.80 96.65 55293.85 88888.00 2008-06-14 07:03:35.000 166 12494.77 96.65 55293.88 88888.00 2008-06-14 07:03:35.125 166 12494.70 96.65 55293.90 88888.00 2008-06-14 07:03:35.250 166 12494.62 96.60 55293.88 88888.00 2008-06-14 07:03:35.375 166 12494.58 96.60 55293.88 88888.00 2008-06-14 07:03:35.500 166 12494.58 96.62 55293.88 88888.00 2008-06-14 07:03:35.625 166 12494.60 96.62 55293.90 88888.00 2008-06-14 07:03:35.750 166 12494.60 96.60 55293.88 88888.00 2008-06-14 07:03:35.875 166 12494.60 96.62 55293.90 88888.00 2008-06-14 07:03:36.000 166 12494.67 96.62 55293.90 88888.00 2008-06-14 07:03:36.125 166 12494.70 96.58 55293.90 88888.00 2008-06-14 07:03:36.250 166 12494.70 96.55 55293.88 88888.00 2008-06-14 07:03:36.375 166 12494.73 96.58 55293.88 88888.00 2008-06-14 07:03:36.500 166 12494.80 96.55 55293.82 88888.00 2008-06-14 07:03:36.625 166 12494.85 96.55 55293.80 88888.00 2008-06-14 07:03:36.750 166 12494.80 96.53 55293.80 88888.00 2008-06-14 07:03:36.875 166 12494.80 96.55 55293.80 88888.00 2008-06-14 07:03:37.000 166 12494.80 96.53 55293.80 88888.00 2008-06-14 07:03:37.125 166 12494.77 96.50 55293.80 88888.00 2008-06-14 07:03:37.250 166 12494.73 96.50 55293.80 88888.00 2008-06-14 07:03:37.375 166 12494.73 96.50 55293.80 88888.00 2008-06-14 07:03:37.500 166 12494.65 96.50 55293.78 88888.00 2008-06-14 07:03:37.625 166 12494.65 96.47 55293.78 88888.00 2008-06-14 07:03:37.750 166 12494.73 96.45 55293.80 88888.00 2008-06-14 07:03:37.875 166 12494.75 96.45 55293.85 88888.00 2008-06-14 07:03:38.000 166 12494.75 96.42 55293.80 88888.00 2008-06-14 07:03:38.125 166 12494.75 96.40 55293.80 88888.00 2008-06-14 07:03:38.250 166 12494.67 96.45 55293.82 88888.00 2008-06-14 07:03:38.375 166 12494.75 96.47 55293.82 88888.00 2008-06-14 07:03:38.500 166 12494.75 96.47 55293.85 88888.00 2008-06-14 07:03:38.625 166 12494.75 96.53 55293.88 88888.00 2008-06-14 07:03:38.750 166 12494.73 96.47 55293.85 88888.00 2008-06-14 07:03:38.875 166 12494.73 96.45 55293.85 88888.00 2008-06-14 07:03:39.000 166 12494.73 96.45 55293.85 88888.00 2008-06-14 07:03:39.125 166 12494.65 96.45 55293.88 88888.00 2008-06-14 07:03:39.250 166 12494.62 96.42 55293.88 88888.00 2008-06-14 07:03:39.375 166 12494.70 96.45 55293.88 88888.00 2008-06-14 07:03:39.500 166 12494.70 96.40 55293.88 88888.00 2008-06-14 07:03:39.625 166 12494.65 96.40 55293.85 88888.00 2008-06-14 07:03:39.750 166 12494.70 96.40 55293.90 88888.00 2008-06-14 07:03:39.875 166 12494.73 96.40 55293.90 88888.00 2008-06-14 07:03:40.000 166 12494.77 96.38 55293.88 88888.00 2008-06-14 07:03:40.125 166 12494.77 96.40 55293.88 88888.00 2008-06-14 07:03:40.250 166 12494.75 96.40 55293.88 88888.00 2008-06-14 07:03:40.375 166 12494.80 96.35 55293.90 88888.00 2008-06-14 07:03:40.500 166 12494.83 96.35 55293.90 88888.00 2008-06-14 07:03:40.625 166 12494.80 96.33 55293.90 88888.00 2008-06-14 07:03:40.750 166 12494.77 96.33 55293.90 88888.00 2008-06-14 07:03:40.875 166 12494.83 96.33 55293.93 88888.00 2008-06-14 07:03:41.000 166 12494.83 96.33 55293.93 88888.00 2008-06-14 07:03:41.125 166 12494.75 96.30 55293.90 88888.00 2008-06-14 07:03:41.250 166 12494.75 96.30 55293.93 88888.00 2008-06-14 07:03:41.375 166 12494.80 96.30 55293.95 88888.00 2008-06-14 07:03:41.500 166 12494.80 96.30 55293.93 88888.00 2008-06-14 07:03:41.625 166 12494.70 96.28 55293.90 88888.00 2008-06-14 07:03:41.750 166 12494.70 96.28 55293.90 88888.00 2008-06-14 07:03:41.875 166 12494.73 96.30 55293.93 88888.00 2008-06-14 07:03:42.000 166 12494.75 96.28 55293.88 88888.00 2008-06-14 07:03:42.125 166 12494.73 96.25 55293.90 88888.00 2008-06-14 07:03:42.250 166 12494.73 96.22 55293.90 88888.00 2008-06-14 07:03:42.375 166 12494.77 96.22 55293.90 88888.00 2008-06-14 07:03:42.500 166 12494.80 96.22 55293.88 88888.00 2008-06-14 07:03:42.625 166 12494.80 96.22 55293.85 88888.00 2008-06-14 07:03:42.750 166 12494.75 96.22 55293.85 88888.00 2008-06-14 07:03:42.875 166 12494.75 96.20 55293.88 88888.00 2008-06-14 07:03:43.000 166 12494.75 96.17 55293.82 88888.00 2008-06-14 07:03:43.125 166 12494.80 96.15 55293.82 88888.00 2008-06-14 07:03:43.250 166 12494.75 96.10 55293.88 88888.00 2008-06-14 07:03:43.375 166 12494.73 96.12 55293.88 88888.00 2008-06-14 07:03:43.500 166 12494.60 96.12 55293.85 88888.00 2008-06-14 07:03:43.625 166 12494.65 96.12 55293.85 88888.00 2008-06-14 07:03:43.750 166 12494.67 96.12 55293.85 88888.00 2008-06-14 07:03:43.875 166 12494.62 96.10 55293.82 88888.00 2008-06-14 07:03:44.000 166 12494.65 96.10 55293.85 88888.00 2008-06-14 07:03:44.125 166 12494.67 96.10 55293.90 88888.00 2008-06-14 07:03:44.250 166 12494.67 96.08 55293.88 88888.00 2008-06-14 07:03:44.375 166 12494.75 96.10 55293.88 88888.00 2008-06-14 07:03:44.500 166 12494.67 96.10 55293.90 88888.00 2008-06-14 07:03:44.625 166 12494.65 96.10 55293.93 88888.00 2008-06-14 07:03:44.750 166 12494.65 96.08 55293.95 88888.00 2008-06-14 07:03:44.875 166 12494.65 96.08 55293.93 88888.00 2008-06-14 07:03:45.000 166 12494.62 96.05 55293.90 88888.00 2008-06-14 07:03:45.125 166 12494.62 96.08 55293.93 88888.00 2008-06-14 07:03:45.250 166 12494.60 96.05 55293.95 88888.00 2008-06-14 07:03:45.375 166 12494.62 96.05 55293.95 88888.00 2008-06-14 07:03:45.500 166 12494.62 96.03 55293.93 88888.00 2008-06-14 07:03:45.625 166 12494.65 96.03 55293.93 88888.00 2008-06-14 07:03:45.750 166 12494.67 96.03 55293.95 88888.00 2008-06-14 07:03:45.875 166 12494.77 96.03 55293.90 88888.00 2008-06-14 07:03:46.000 166 12494.83 96.00 55293.88 88888.00 2008-06-14 07:03:46.125 166 12494.73 96.00 55293.85 88888.00 2008-06-14 07:03:46.250 166 12494.65 95.97 55293.90 88888.00 2008-06-14 07:03:46.375 166 12494.62 96.00 55293.90 88888.00 2008-06-14 07:03:46.500 166 12494.60 96.00 55293.90 88888.00 2008-06-14 07:03:46.625 166 12494.62 95.97 55293.90 88888.00 2008-06-14 07:03:46.750 166 12494.70 95.97 55293.90 88888.00 2008-06-14 07:03:46.875 166 12494.73 95.95 55293.90 88888.00 2008-06-14 07:03:47.000 166 12494.73 95.95 55293.90 88888.00 2008-06-14 07:03:47.125 166 12494.67 95.92 55293.97 88888.00 2008-06-14 07:03:47.250 166 12494.65 95.88 55293.93 88888.00 2008-06-14 07:03:47.375 166 12494.67 95.90 55293.93 88888.00 2008-06-14 07:03:47.500 166 12494.62 95.90 55293.93 88888.00 2008-06-14 07:03:47.625 166 12494.62 95.88 55293.97 88888.00 2008-06-14 07:03:47.750 166 12494.65 95.90 55294.00 88888.00 2008-06-14 07:03:47.875 166 12494.60 95.90 55294.00 88888.00 2008-06-14 07:03:48.000 166 12494.62 95.88 55293.95 88888.00 2008-06-14 07:03:48.125 166 12494.73 95.83 55293.93 88888.00 2008-06-14 07:03:48.250 166 12494.75 95.78 55293.93 88888.00 2008-06-14 07:03:48.375 166 12494.75 95.80 55293.93 88888.00 2008-06-14 07:03:48.500 166 12494.67 95.83 55293.90 88888.00 2008-06-14 07:03:48.625 166 12494.62 95.78 55293.88 88888.00 2008-06-14 07:03:48.750 166 12494.62 95.75 55293.85 88888.00 2008-06-14 07:03:48.875 166 12494.67 95.75 55293.85 88888.00 2008-06-14 07:03:49.000 166 12494.70 95.75 55293.82 88888.00 2008-06-14 07:03:49.125 166 12494.60 95.75 55293.85 88888.00 2008-06-14 07:03:49.250 166 12494.52 95.70 55293.88 88888.00 2008-06-14 07:03:49.375 166 12494.58 95.70 55293.85 88888.00 2008-06-14 07:03:49.500 166 12494.58 95.70 55293.82 88888.00 2008-06-14 07:03:49.625 166 12494.55 95.67 55293.82 88888.00 2008-06-14 07:03:49.750 166 12494.55 95.67 55293.85 88888.00 2008-06-14 07:03:49.875 166 12494.55 95.70 55293.88 88888.00 2008-06-14 07:03:50.000 166 12494.58 95.70 55293.90 88888.00 2008-06-14 07:03:50.125 166 12494.58 95.67 55293.85 88888.00 2008-06-14 07:03:50.250 166 12494.50 95.67 55293.85 88888.00 2008-06-14 07:03:50.375 166 12494.45 95.67 55293.88 88888.00 2008-06-14 07:03:50.500 166 12494.48 95.70 55293.90 88888.00 2008-06-14 07:03:50.625 166 12494.50 95.70 55293.93 88888.00 2008-06-14 07:03:50.750 166 12494.55 95.67 55293.90 88888.00 2008-06-14 07:03:50.875 166 12494.60 95.65 55293.93 88888.00 2008-06-14 07:03:51.000 166 12494.58 95.65 55293.90 88888.00 2008-06-14 07:03:51.125 166 12494.58 95.67 55293.90 88888.00 2008-06-14 07:03:51.250 166 12494.50 95.62 55293.90 88888.00 2008-06-14 07:03:51.375 166 12494.52 95.65 55293.90 88888.00 2008-06-14 07:03:51.500 166 12494.52 95.65 55293.90 88888.00 2008-06-14 07:03:51.625 166 12494.58 95.58 55293.88 88888.00 2008-06-14 07:03:51.750 166 12494.58 95.58 55293.88 88888.00 2008-06-14 07:03:51.875 166 12494.52 95.58 55293.88 88888.00 2008-06-14 07:03:52.000 166 12494.50 95.58 55293.88 88888.00 2008-06-14 07:03:52.125 166 12494.52 95.60 55293.90 88888.00 2008-06-14 07:03:52.250 166 12494.52 95.58 55293.88 88888.00 2008-06-14 07:03:52.375 166 12494.55 95.58 55293.90 88888.00 2008-06-14 07:03:52.500 166 12494.50 95.58 55293.90 88888.00 2008-06-14 07:03:52.625 166 12494.45 95.55 55293.90 88888.00 2008-06-14 07:03:52.750 166 12494.50 95.53 55293.90 88888.00 2008-06-14 07:03:52.875 166 12494.58 95.53 55293.90 88888.00 2008-06-14 07:03:53.000 166 12494.55 95.53 55293.93 88888.00 2008-06-14 07:03:53.125 166 12494.55 95.53 55293.95 88888.00 2008-06-14 07:03:53.250 166 12494.55 95.47 55293.97 88888.00 2008-06-14 07:03:53.375 166 12494.55 95.47 55293.95 88888.00 2008-06-14 07:03:53.500 166 12494.55 95.45 55293.95 88888.00 2008-06-14 07:03:53.625 166 12494.62 95.47 55293.95 88888.00 2008-06-14 07:03:53.750 166 12494.60 95.47 55293.95 88888.00 2008-06-14 07:03:53.875 166 12494.50 95.45 55293.95 88888.00 2008-06-14 07:03:54.000 166 12494.52 95.45 55293.95 88888.00 2008-06-14 07:03:54.125 166 12494.60 95.42 55293.93 88888.00 2008-06-14 07:03:54.250 166 12494.58 95.40 55293.95 88888.00 2008-06-14 07:03:54.375 166 12494.55 95.40 55293.93 88888.00 2008-06-14 07:03:54.500 166 12494.48 95.38 55293.95 88888.00 2008-06-14 07:03:54.625 166 12494.45 95.38 55293.90 88888.00 2008-06-14 07:03:54.750 166 12494.48 95.35 55293.90 88888.00 2008-06-14 07:03:54.875 166 12494.48 95.38 55293.90 88888.00 2008-06-14 07:03:55.000 166 12494.45 95.35 55293.85 88888.00 2008-06-14 07:03:55.125 166 12494.45 95.33 55293.82 88888.00 2008-06-14 07:03:55.250 166 12494.42 95.33 55293.82 88888.00 2008-06-14 07:03:55.375 166 12494.48 95.33 55293.85 88888.00 2008-06-14 07:03:55.500 166 12494.48 95.33 55293.88 88888.00 2008-06-14 07:03:55.625 166 12494.48 95.33 55293.88 88888.00 2008-06-14 07:03:55.750 166 12494.50 95.30 55293.85 88888.00 2008-06-14 07:03:55.875 166 12494.50 95.28 55293.85 88888.00 2008-06-14 07:03:56.000 166 12494.45 95.28 55293.82 88888.00 2008-06-14 07:03:56.125 166 12494.40 95.25 55293.85 88888.00 2008-06-14 07:03:56.250 166 12494.38 95.25 55293.85 88888.00 2008-06-14 07:03:56.375 166 12494.45 95.25 55293.88 88888.00 2008-06-14 07:03:56.500 166 12494.45 95.25 55293.88 88888.00 2008-06-14 07:03:56.625 166 12494.35 95.25 55293.85 88888.00 2008-06-14 07:03:56.750 166 12494.38 95.28 55293.88 88888.00 2008-06-14 07:03:56.875 166 12494.45 95.28 55293.88 88888.00 2008-06-14 07:03:57.000 166 12494.48 95.28 55293.93 88888.00 2008-06-14 07:03:57.125 166 12494.42 95.28 55293.95 88888.00 2008-06-14 07:03:57.250 166 12494.40 95.25 55293.90 88888.00 2008-06-14 07:03:57.375 166 12494.40 95.22 55293.88 88888.00 2008-06-14 07:03:57.500 166 12494.33 95.25 55293.93 88888.00 2008-06-14 07:03:57.625 166 12494.35 95.22 55293.90 88888.00 2008-06-14 07:03:57.750 166 12494.40 95.20 55293.88 88888.00 2008-06-14 07:03:57.875 166 12494.42 95.20 55293.88 88888.00 2008-06-14 07:03:58.000 166 12494.45 95.20 55293.88 88888.00 2008-06-14 07:03:58.125 166 12494.45 95.22 55293.88 88888.00 2008-06-14 07:03:58.250 166 12494.45 95.20 55293.88 88888.00 2008-06-14 07:03:58.375 166 12494.48 95.20 55293.88 88888.00 2008-06-14 07:03:58.500 166 12494.40 95.17 55293.90 88888.00 2008-06-14 07:03:58.625 166 12494.40 95.17 55293.90 88888.00 2008-06-14 07:03:58.750 166 12494.48 95.17 55293.90 88888.00 2008-06-14 07:03:58.875 166 12494.48 95.15 55293.93 88888.00 2008-06-14 07:03:59.000 166 12494.42 95.15 55293.93 88888.00 2008-06-14 07:03:59.125 166 12494.42 95.15 55293.93 88888.00 2008-06-14 07:03:59.250 166 12494.40 95.12 55293.90 88888.00 2008-06-14 07:03:59.375 166 12494.40 95.15 55293.90 88888.00 2008-06-14 07:03:59.500 166 12494.42 95.15 55293.93 88888.00 2008-06-14 07:03:59.625 166 12494.40 95.15 55293.90 88888.00 2008-06-14 07:03:59.750 166 12494.40 95.15 55293.88 88888.00 2008-06-14 07:03:59.875 166 12494.42 95.15 55293.90 88888.00 2008-06-14 07:04:00.000 166 12494.48 95.12 55293.93 88888.00 2008-06-14 07:04:00.125 166 12494.45 95.12 55293.90 88888.00 2008-06-14 07:04:00.250 166 12494.38 95.12 55293.88 88888.00 2008-06-14 07:04:00.375 166 12494.40 95.10 55293.88 88888.00 2008-06-14 07:04:00.500 166 12494.35 95.08 55293.82 88888.00 2008-06-14 07:04:00.625 166 12494.35 95.05 55293.80 88888.00 2008-06-14 07:04:00.750 166 12494.35 95.08 55293.80 88888.00 2008-06-14 07:04:00.875 166 12494.38 95.03 55293.80 88888.00 2008-06-14 07:04:01.000 166 12494.40 95.00 55293.80 88888.00 2008-06-14 07:04:01.125 166 12494.35 95.00 55293.85 88888.00 2008-06-14 07:04:01.250 166 12494.27 95.00 55293.85 88888.00 2008-06-14 07:04:01.375 166 12494.33 95.05 55293.85 88888.00 2008-06-14 07:04:01.500 166 12494.38 95.08 55293.88 88888.00 2008-06-14 07:04:01.625 166 12494.38 95.05 55293.88 88888.00 2008-06-14 07:04:01.750 166 12494.38 95.03 55293.85 88888.00 2008-06-14 07:04:01.875 166 12494.33 95.05 55293.82 88888.00 2008-06-14 07:04:02.000 166 12494.30 95.03 55293.85 88888.00 2008-06-14 07:04:02.125 166 12494.33 95.00 55293.85 88888.00 2008-06-14 07:04:02.250 166 12494.35 95.03 55293.85 88888.00 2008-06-14 07:04:02.375 166 12494.38 95.03 55293.82 88888.00 2008-06-14 07:04:02.500 166 12494.35 95.03 55293.85 88888.00 2008-06-14 07:04:02.625 166 12494.33 95.03 55293.85 88888.00 2008-06-14 07:04:02.750 166 12494.33 95.00 55293.88 88888.00 2008-06-14 07:04:02.875 166 12494.35 95.03 55293.85 88888.00 2008-06-14 07:04:03.000 166 12494.38 95.00 55293.82 88888.00 2008-06-14 07:04:03.125 166 12494.38 95.00 55293.85 88888.00 2008-06-14 07:04:03.250 166 12494.40 94.97 55293.85 88888.00 2008-06-14 07:04:03.375 166 12494.45 95.00 55293.85 88888.00 2008-06-14 07:04:03.500 166 12494.42 95.03 55293.88 88888.00 2008-06-14 07:04:03.625 166 12494.40 95.05 55293.88 88888.00 2008-06-14 07:04:03.750 166 12494.35 95.03 55293.88 88888.00 2008-06-14 07:04:03.875 166 12494.38 95.03 55293.85 88888.00 2008-06-14 07:04:04.000 166 12494.45 95.03 55293.82 88888.00 2008-06-14 07:04:04.125 166 12494.45 95.03 55293.85 88888.00 2008-06-14 07:04:04.250 166 12494.40 94.97 55293.88 88888.00 2008-06-14 07:04:04.375 166 12494.40 94.97 55293.88 88888.00 2008-06-14 07:04:04.500 166 12494.38 94.97 55293.82 88888.00 2008-06-14 07:04:04.625 166 12494.35 94.97 55293.82 88888.00 2008-06-14 07:04:04.750 166 12494.30 94.97 55293.82 88888.00 2008-06-14 07:04:04.875 166 12494.33 94.97 55293.88 88888.00 2008-06-14 07:04:05.000 166 12494.38 94.97 55293.88 88888.00 2008-06-14 07:04:05.125 166 12494.42 94.97 55293.93 88888.00 2008-06-14 07:04:05.250 166 12494.35 94.95 55293.93 88888.00 2008-06-14 07:04:05.375 166 12494.33 94.95 55293.88 88888.00 2008-06-14 07:04:05.500 166 12494.33 94.92 55293.88 88888.00 2008-06-14 07:04:05.625 166 12494.33 94.90 55293.88 88888.00 2008-06-14 07:04:05.750 166 12494.25 94.92 55293.88 88888.00 2008-06-14 07:04:05.875 166 12494.33 94.92 55293.85 88888.00 2008-06-14 07:04:06.000 166 12494.35 94.95 55293.85 88888.00 2008-06-14 07:04:06.125 166 12494.33 94.95 55293.85 88888.00 2008-06-14 07:04:06.250 166 12494.33 94.90 55293.88 88888.00 2008-06-14 07:04:06.375 166 12494.35 94.90 55293.85 88888.00 2008-06-14 07:04:06.500 166 12494.33 94.90 55293.80 88888.00 2008-06-14 07:04:06.625 166 12494.30 94.90 55293.80 88888.00 2008-06-14 07:04:06.750 166 12494.30 94.88 55293.80 88888.00 2008-06-14 07:04:06.875 166 12494.27 94.90 55293.85 88888.00 2008-06-14 07:04:07.000 166 12494.25 94.90 55293.82 88888.00 2008-06-14 07:04:07.125 166 12494.33 94.88 55293.80 88888.00 2008-06-14 07:04:07.250 166 12494.38 94.88 55293.80 88888.00 2008-06-14 07:04:07.375 166 12494.38 94.88 55293.78 88888.00 2008-06-14 07:04:07.500 166 12494.35 94.85 55293.75 88888.00 2008-06-14 07:04:07.625 166 12494.33 94.83 55293.72 88888.00 2008-06-14 07:04:07.750 166 12494.35 94.85 55293.72 88888.00 2008-06-14 07:04:07.875 166 12494.33 94.83 55293.72 88888.00 2008-06-14 07:04:08.000 166 12494.30 94.83 55293.72 88888.00 2008-06-14 07:04:08.125 166 12494.30 94.85 55293.75 88888.00 2008-06-14 07:04:08.250 166 12494.33 94.85 55293.78 88888.00 2008-06-14 07:04:08.375 166 12494.30 94.85 55293.80 88888.00 2008-06-14 07:04:08.500 166 12494.23 94.85 55293.80 88888.00 2008-06-14 07:04:08.625 166 12494.23 94.85 55293.78 88888.00 2008-06-14 07:04:08.750 166 12494.25 94.85 55293.78 88888.00 2008-06-14 07:04:08.875 166 12494.23 94.85 55293.80 88888.00 2008-06-14 07:04:09.000 166 12494.23 94.88 55293.80 88888.00 2008-06-14 07:04:09.125 166 12494.27 94.85 55293.78 88888.00 2008-06-14 07:04:09.250 166 12494.27 94.83 55293.78 88888.00 2008-06-14 07:04:09.375 166 12494.27 94.85 55293.80 88888.00 2008-06-14 07:04:09.500 166 12494.30 94.85 55293.80 88888.00 2008-06-14 07:04:09.625 166 12494.33 94.83 55293.78 88888.00 2008-06-14 07:04:09.750 166 12494.30 94.85 55293.78 88888.00 2008-06-14 07:04:09.875 166 12494.30 94.83 55293.80 88888.00 2008-06-14 07:04:10.000 166 12494.27 94.85 55293.78 88888.00 2008-06-14 07:04:10.125 166 12494.30 94.85 55293.80 88888.00 2008-06-14 07:04:10.250 166 12494.33 94.85 55293.82 88888.00 2008-06-14 07:04:10.375 166 12494.33 94.88 55293.82 88888.00 2008-06-14 07:04:10.500 166 12494.30 94.88 55293.80 88888.00 2008-06-14 07:04:10.625 166 12494.27 94.85 55293.80 88888.00 2008-06-14 07:04:10.750 166 12494.27 94.85 55293.80 88888.00 2008-06-14 07:04:10.875 166 12494.25 94.83 55293.80 88888.00 2008-06-14 07:04:11.000 166 12494.27 94.85 55293.78 88888.00 2008-06-14 07:04:11.125 166 12494.27 94.88 55293.78 88888.00 2008-06-14 07:04:11.250 166 12494.23 94.88 55293.82 88888.00 2008-06-14 07:04:11.375 166 12494.23 94.85 55293.78 88888.00 2008-06-14 07:04:11.500 166 12494.20 94.85 55293.80 88888.00 2008-06-14 07:04:11.625 166 12494.15 94.83 55293.78 88888.00 2008-06-14 07:04:11.750 166 12494.23 94.80 55293.75 88888.00 2008-06-14 07:04:11.875 166 12494.25 94.85 55293.78 88888.00 2008-06-14 07:04:12.000 166 12494.27 94.88 55293.78 88888.00 2008-06-14 07:04:12.125 166 12494.27 94.85 55293.82 88888.00 2008-06-14 07:04:12.250 166 12494.20 94.85 55293.80 88888.00 2008-06-14 07:04:12.375 166 12494.10 94.83 55293.75 88888.00 2008-06-14 07:04:12.500 166 12494.05 94.83 55293.78 88888.00 2008-06-14 07:04:12.625 166 12494.05 94.85 55293.72 88888.00 2008-06-14 07:04:12.750 166 12494.10 94.83 55293.72 88888.00 2008-06-14 07:04:12.875 166 12494.10 94.80 55293.70 88888.00 2008-06-14 07:04:13.000 166 12494.10 94.83 55293.68 88888.00 2008-06-14 07:04:13.125 166 12494.10 94.83 55293.72 88888.00 2008-06-14 07:04:13.250 166 12494.08 94.83 55293.70 88888.00 2008-06-14 07:04:13.375 166 12494.15 94.83 55293.68 88888.00 2008-06-14 07:04:13.500 166 12494.12 94.80 55293.68 88888.00 2008-06-14 07:04:13.625 166 12494.10 94.83 55293.68 88888.00 2008-06-14 07:04:13.750 166 12494.10 94.83 55293.70 88888.00 2008-06-14 07:04:13.875 166 12494.05 94.85 55293.68 88888.00 2008-06-14 07:04:14.000 166 12494.00 94.85 55293.68 88888.00 2008-06-14 07:04:14.125 166 12494.02 94.88 55293.72 88888.00 2008-06-14 07:04:14.250 166 12494.08 94.88 55293.75 88888.00 2008-06-14 07:04:14.375 166 12494.12 94.88 55293.78 88888.00 2008-06-14 07:04:14.500 166 12494.15 94.88 55293.78 88888.00 2008-06-14 07:04:14.625 166 12494.15 94.90 55293.80 88888.00 2008-06-14 07:04:14.750 166 12494.10 94.90 55293.78 88888.00 2008-06-14 07:04:14.875 166 12494.08 94.95 55293.75 88888.00 2008-06-14 07:04:15.000 166 12494.12 94.92 55293.78 88888.00 2008-06-14 07:04:15.125 166 12494.12 94.92 55293.75 88888.00 2008-06-14 07:04:15.250 166 12494.02 94.88 55293.78 88888.00 2008-06-14 07:04:15.375 166 12494.02 94.88 55293.78 88888.00 2008-06-14 07:04:15.500 166 12494.00 94.90 55293.75 88888.00 2008-06-14 07:04:15.625 166 12494.08 94.90 55293.75 88888.00 2008-06-14 07:04:15.750 166 12494.05 94.90 55293.75 88888.00 2008-06-14 07:04:15.875 166 12494.02 94.90 55293.75 88888.00 2008-06-14 07:04:16.000 166 12494.08 94.90 55293.72 88888.00 2008-06-14 07:04:16.125 166 12494.02 94.92 55293.78 88888.00 2008-06-14 07:04:16.250 166 12493.95 94.95 55293.80 88888.00 2008-06-14 07:04:16.375 166 12494.02 94.92 55293.75 88888.00 2008-06-14 07:04:16.500 166 12494.10 94.95 55293.78 88888.00 2008-06-14 07:04:16.625 166 12494.12 94.95 55293.78 88888.00 2008-06-14 07:04:16.750 166 12494.02 94.95 55293.80 88888.00 2008-06-14 07:04:16.875 166 12493.98 94.95 55293.78 88888.00 2008-06-14 07:04:17.000 166 12494.00 94.95 55293.80 88888.00 2008-06-14 07:04:17.125 166 12494.02 94.95 55293.80 88888.00 2008-06-14 07:04:17.250 166 12493.98 94.92 55293.78 88888.00 2008-06-14 07:04:17.375 166 12493.92 94.95 55293.78 88888.00 2008-06-14 07:04:17.500 166 12493.98 94.95 55293.85 88888.00 2008-06-14 07:04:17.625 166 12494.02 95.00 55293.85 88888.00 2008-06-14 07:04:17.750 166 12494.02 95.00 55293.85 88888.00 2008-06-14 07:04:17.875 166 12494.12 95.03 55293.82 88888.00 2008-06-14 07:04:18.000 166 12494.10 95.03 55293.80 88888.00 2008-06-14 07:04:18.125 166 12494.05 95.03 55293.80 88888.00 2008-06-14 07:04:18.250 166 12493.95 95.03 55293.78 88888.00 2008-06-14 07:04:18.375 166 12494.05 95.00 55293.75 88888.00 2008-06-14 07:04:18.500 166 12494.10 94.97 55293.72 88888.00 2008-06-14 07:04:18.625 166 12494.02 94.97 55293.72 88888.00 2008-06-14 07:04:18.750 166 12494.05 95.03 55293.75 88888.00 2008-06-14 07:04:18.875 166 12494.02 95.00 55293.72 88888.00 2008-06-14 07:04:19.000 166 12494.05 95.03 55293.72 88888.00 2008-06-14 07:04:19.125 166 12494.08 95.03 55293.75 88888.00 2008-06-14 07:04:19.250 166 12494.05 95.00 55293.75 88888.00 2008-06-14 07:04:19.375 166 12494.00 95.00 55293.75 88888.00 2008-06-14 07:04:19.500 166 12494.00 95.03 55293.72 88888.00 2008-06-14 07:04:19.625 166 12494.05 95.03 55293.72 88888.00 2008-06-14 07:04:19.750 166 12494.08 95.05 55293.72 88888.00 2008-06-14 07:04:19.875 166 12494.10 95.05 55293.72 88888.00 2008-06-14 07:04:20.000 166 12494.08 95.03 55293.72 88888.00 2008-06-14 07:04:20.125 166 12494.12 95.05 55293.75 88888.00 2008-06-14 07:04:20.250 166 12494.10 95.05 55293.72 88888.00 2008-06-14 07:04:20.375 166 12494.12 95.08 55293.75 88888.00 2008-06-14 07:04:20.500 166 12494.12 95.08 55293.75 88888.00 2008-06-14 07:04:20.625 166 12494.05 95.08 55293.72 88888.00 2008-06-14 07:04:20.750 166 12494.02 95.10 55293.72 88888.00 2008-06-14 07:04:20.875 166 12494.05 95.10 55293.72 88888.00 2008-06-14 07:04:21.000 166 12494.02 95.12 55293.75 88888.00 2008-06-14 07:04:21.125 166 12494.00 95.12 55293.78 88888.00 2008-06-14 07:04:21.250 166 12493.98 95.12 55293.75 88888.00 2008-06-14 07:04:21.375 166 12494.08 95.15 55293.72 88888.00 2008-06-14 07:04:21.500 166 12494.10 95.15 55293.75 88888.00 2008-06-14 07:04:21.625 166 12494.08 95.17 55293.78 88888.00 2008-06-14 07:04:21.750 166 12494.05 95.20 55293.80 88888.00 2008-06-14 07:04:21.875 166 12493.98 95.17 55293.78 88888.00 2008-06-14 07:04:22.000 166 12493.95 95.17 55293.78 88888.00 2008-06-14 07:04:22.125 166 12493.92 95.17 55293.80 88888.00 2008-06-14 07:04:22.250 166 12493.92 95.20 55293.78 88888.00 2008-06-14 07:04:22.375 166 12494.00 95.22 55293.78 88888.00 2008-06-14 07:04:22.500 166 12493.95 95.22 55293.78 88888.00 2008-06-14 07:04:22.625 166 12494.00 95.22 55293.80 88888.00 2008-06-14 07:04:22.750 166 12494.02 95.22 55293.82 88888.00 2008-06-14 07:04:22.875 166 12494.05 95.25 55293.75 88888.00 2008-06-14 07:04:23.000 166 12493.95 95.28 55293.78 88888.00 2008-06-14 07:04:23.125 166 12493.90 95.30 55293.82 88888.00 2008-06-14 07:04:23.250 166 12493.90 95.30 55293.85 88888.00 2008-06-14 07:04:23.375 166 12493.92 95.30 55293.85 88888.00 2008-06-14 07:04:23.500 166 12493.85 95.33 55293.82 88888.00 2008-06-14 07:04:23.625 166 12493.85 95.30 55293.80 88888.00 2008-06-14 07:04:23.750 166 12493.83 95.33 55293.80 88888.00 2008-06-14 07:04:23.875 166 12493.85 95.33 55293.78 88888.00 2008-06-14 07:04:24.000 166 12493.85 95.33 55293.80 88888.00 2008-06-14 07:04:24.125 166 12493.85 95.35 55293.82 88888.00 2008-06-14 07:04:24.250 166 12493.80 95.30 55293.80 88888.00 2008-06-14 07:04:24.375 166 12493.77 95.33 55293.78 88888.00 2008-06-14 07:04:24.500 166 12493.80 95.35 55293.75 88888.00 2008-06-14 07:04:24.625 166 12493.85 95.35 55293.72 88888.00 2008-06-14 07:04:24.750 166 12493.88 95.35 55293.72 88888.00 2008-06-14 07:04:24.875 166 12493.83 95.40 55293.72 88888.00 2008-06-14 07:04:25.000 166 12493.80 95.35 55293.70 88888.00 2008-06-14 07:04:25.125 166 12493.83 95.38 55293.70 88888.00 2008-06-14 07:04:25.250 166 12493.80 95.38 55293.70 88888.00 2008-06-14 07:04:25.375 166 12493.83 95.38 55293.75 88888.00 2008-06-14 07:04:25.500 166 12493.83 95.40 55293.75 88888.00 2008-06-14 07:04:25.625 166 12493.80 95.42 55293.78 88888.00 2008-06-14 07:04:25.750 166 12493.77 95.45 55293.75 88888.00 2008-06-14 07:04:25.875 166 12493.77 95.45 55293.72 88888.00 2008-06-14 07:04:26.000 166 12493.75 95.45 55293.70 88888.00 2008-06-14 07:04:26.125 166 12493.77 95.47 55293.70 88888.00 2008-06-14 07:04:26.250 166 12493.75 95.45 55293.75 88888.00 2008-06-14 07:04:26.375 166 12493.80 95.50 55293.75 88888.00 2008-06-14 07:04:26.500 166 12493.83 95.50 55293.78 88888.00 2008-06-14 07:04:26.625 166 12493.80 95.53 55293.75 88888.00 2008-06-14 07:04:26.750 166 12493.75 95.50 55293.75 88888.00 2008-06-14 07:04:26.875 166 12493.75 95.55 55293.75 88888.00 2008-06-14 07:04:27.000 166 12493.80 95.55 55293.78 88888.00 2008-06-14 07:04:27.125 166 12493.77 95.55 55293.78 88888.00 2008-06-14 07:04:27.250 166 12493.75 95.58 55293.78 88888.00 2008-06-14 07:04:27.375 166 12493.80 95.58 55293.78 88888.00 2008-06-14 07:04:27.500 166 12493.83 95.55 55293.80 88888.00 2008-06-14 07:04:27.625 166 12493.83 95.55 55293.80 88888.00 2008-06-14 07:04:27.750 166 12493.83 95.58 55293.82 88888.00 2008-06-14 07:04:27.875 166 12493.77 95.62 55293.85 88888.00 2008-06-14 07:04:28.000 166 12493.77 95.65 55293.82 88888.00 2008-06-14 07:04:28.125 166 12493.77 95.62 55293.82 88888.00 2008-06-14 07:04:28.250 166 12493.77 95.65 55293.82 88888.00 2008-06-14 07:04:28.375 166 12493.77 95.62 55293.82 88888.00 2008-06-14 07:04:28.500 166 12493.77 95.67 55293.82 88888.00 2008-06-14 07:04:28.625 166 12493.73 95.70 55293.82 88888.00 2008-06-14 07:04:28.750 166 12493.75 95.67 55293.80 88888.00 2008-06-14 07:04:28.875 166 12493.73 95.67 55293.78 88888.00 2008-06-14 07:04:29.000 166 12493.80 95.67 55293.80 88888.00 2008-06-14 07:04:29.125 166 12493.80 95.67 55293.82 88888.00 2008-06-14 07:04:29.250 166 12493.77 95.70 55293.82 88888.00 2008-06-14 07:04:29.375 166 12493.75 95.72 55293.82 88888.00 2008-06-14 07:04:29.500 166 12493.67 95.75 55293.82 88888.00 2008-06-14 07:04:29.625 166 12493.62 95.75 55293.82 88888.00 2008-06-14 07:04:29.750 166 12493.65 95.75 55293.82 88888.00 2008-06-14 07:04:29.875 166 12493.70 95.78 55293.82 88888.00 2008-06-14 07:04:30.000 166 12493.75 95.75 55293.80 88888.00 2008-06-14 07:04:30.125 166 12493.70 95.75 55293.82 88888.00 2008-06-14 07:04:30.250 166 12493.67 95.75 55293.80 88888.00 2008-06-14 07:04:30.375 166 12493.67 95.78 55293.78 88888.00 2008-06-14 07:04:30.500 166 12493.65 95.80 55293.80 88888.00 2008-06-14 07:04:30.625 166 12493.60 95.80 55293.80 88888.00 2008-06-14 07:04:30.750 166 12493.58 95.80 55293.82 88888.00 2008-06-14 07:04:30.875 166 12493.62 95.83 55293.78 88888.00 2008-06-14 07:04:31.000 166 12493.65 95.83 55293.75 88888.00 2008-06-14 07:04:31.125 166 12493.60 95.85 55293.75 88888.00 2008-06-14 07:04:31.250 166 12493.55 95.85 55293.72 88888.00 2008-06-14 07:04:31.375 166 12493.62 95.88 55293.72 88888.00 2008-06-14 07:04:31.500 166 12493.65 95.88 55293.72 88888.00 2008-06-14 07:04:31.625 166 12493.58 95.90 55293.75 88888.00 2008-06-14 07:04:31.750 166 12493.55 95.90 55293.75 88888.00 2008-06-14 07:04:31.875 166 12493.58 95.90 55293.72 88888.00 2008-06-14 07:04:32.000 166 12493.60 95.90 55293.72 88888.00 2008-06-14 07:04:32.125 166 12493.60 95.92 55293.72 88888.00 2008-06-14 07:04:32.250 166 12493.55 95.97 55293.78 88888.00 2008-06-14 07:04:32.375 166 12493.55 96.00 55293.82 88888.00 2008-06-14 07:04:32.500 166 12493.55 96.00 55293.82 88888.00 2008-06-14 07:04:32.625 166 12493.55 96.03 55293.85 88888.00 2008-06-14 07:04:32.750 166 12493.58 96.03 55293.82 88888.00 2008-06-14 07:04:32.875 166 12493.58 96.00 55293.82 88888.00 2008-06-14 07:04:33.000 166 12493.58 96.03 55293.82 88888.00 2008-06-14 07:04:33.125 166 12493.58 96.03 55293.82 88888.00 2008-06-14 07:04:33.250 166 12493.48 96.00 55293.85 88888.00 2008-06-14 07:04:33.375 166 12493.42 96.03 55293.82 88888.00 2008-06-14 07:04:33.500 166 12493.38 96.08 55293.85 88888.00 2008-06-14 07:04:33.625 166 12493.42 96.08 55293.88 88888.00 2008-06-14 07:04:33.750 166 12493.48 96.08 55293.85 88888.00 2008-06-14 07:04:33.875 166 12493.45 96.08 55293.80 88888.00 2008-06-14 07:04:34.000 166 12493.48 96.08 55293.78 88888.00 2008-06-14 07:04:34.125 166 12493.52 96.12 55293.80 88888.00 2008-06-14 07:04:34.250 166 12493.52 96.12 55293.80 88888.00 2008-06-14 07:04:34.375 166 12493.52 96.12 55293.80 88888.00 2008-06-14 07:04:34.500 166 12493.50 96.12 55293.82 88888.00 2008-06-14 07:04:34.625 166 12493.50 96.15 55293.85 88888.00 2008-06-14 07:04:34.750 166 12493.48 96.17 55293.88 88888.00 2008-06-14 07:04:34.875 166 12493.42 96.20 55293.85 88888.00 2008-06-14 07:04:35.000 166 12493.48 96.17 55293.82 88888.00 2008-06-14 07:04:35.125 166 12493.45 96.15 55293.82 88888.00 2008-06-14 07:04:35.250 166 12493.45 96.17 55293.85 88888.00 2008-06-14 07:04:35.375 166 12493.45 96.22 55293.85 88888.00 2008-06-14 07:04:35.500 166 12493.48 96.22 55293.85 88888.00 2008-06-14 07:04:35.625 166 12493.50 96.25 55293.85 88888.00 2008-06-14 07:04:35.750 166 12493.45 96.28 55293.88 88888.00 2008-06-14 07:04:35.875 166 12493.48 96.28 55293.85 88888.00 2008-06-14 07:04:36.000 166 12493.42 96.28 55293.85 88888.00 2008-06-14 07:04:36.125 166 12493.45 96.28 55293.82 88888.00 2008-06-14 07:04:36.250 166 12493.35 96.33 55293.85 88888.00 2008-06-14 07:04:36.375 166 12493.33 96.35 55293.82 88888.00 2008-06-14 07:04:36.500 166 12493.35 96.33 55293.80 88888.00 2008-06-14 07:04:36.625 166 12493.33 96.33 55293.75 88888.00 2008-06-14 07:04:36.750 166 12493.35 96.35 55293.78 88888.00 2008-06-14 07:04:36.875 166 12493.40 96.35 55293.78 88888.00 2008-06-14 07:04:37.000 166 12493.40 96.38 55293.75 88888.00 2008-06-14 07:04:37.125 166 12493.40 96.38 55293.78 88888.00 2008-06-14 07:04:37.250 166 12493.40 96.38 55293.78 88888.00 2008-06-14 07:04:37.375 166 12493.40 96.42 55293.78 88888.00 2008-06-14 07:04:37.500 166 12493.45 96.42 55293.80 88888.00 2008-06-14 07:04:37.625 166 12493.45 96.42 55293.80 88888.00 2008-06-14 07:04:37.750 166 12493.45 96.42 55293.80 88888.00 2008-06-14 07:04:37.875 166 12493.48 96.42 55293.80 88888.00 2008-06-14 07:04:38.000 166 12493.45 96.42 55293.80 88888.00 2008-06-14 07:04:38.125 166 12493.40 96.45 55293.82 88888.00 2008-06-14 07:04:38.250 166 12493.33 96.50 55293.85 88888.00 2008-06-14 07:04:38.375 166 12493.38 96.50 55293.85 88888.00 2008-06-14 07:04:38.500 166 12493.40 96.53 55293.82 88888.00 2008-06-14 07:04:38.625 166 12493.42 96.53 55293.85 88888.00 2008-06-14 07:04:38.750 166 12493.35 96.55 55293.88 88888.00 2008-06-14 07:04:38.875 166 12493.33 96.58 55293.85 88888.00 2008-06-14 07:04:39.000 166 12493.30 96.58 55293.82 88888.00 2008-06-14 07:04:39.125 166 12493.33 96.58 55293.85 88888.00 2008-06-14 07:04:39.250 166 12493.35 96.58 55293.85 88888.00 2008-06-14 07:04:39.375 166 12493.40 96.62 55293.85 88888.00 2008-06-14 07:04:39.500 166 12493.45 96.65 55293.85 88888.00 2008-06-14 07:04:39.625 166 12493.42 96.70 55293.88 88888.00 2008-06-14 07:04:39.750 166 12493.35 96.70 55293.88 88888.00 2008-06-14 07:04:39.875 166 12493.33 96.72 55293.85 88888.00 2008-06-14 07:04:40.000 166 12493.27 96.70 55293.85 88888.00 2008-06-14 07:04:40.125 166 12493.30 96.70 55293.82 88888.00 2008-06-14 07:04:40.250 166 12493.27 96.70 55293.82 88888.00 2008-06-14 07:04:40.375 166 12493.27 96.70 55293.88 88888.00 2008-06-14 07:04:40.500 166 12493.27 96.75 55293.85 88888.00 2008-06-14 07:04:40.625 166 12493.27 96.75 55293.85 88888.00 2008-06-14 07:04:40.750 166 12493.27 96.78 55293.88 88888.00 2008-06-14 07:04:40.875 166 12493.25 96.78 55293.90 88888.00 2008-06-14 07:04:41.000 166 12493.20 96.80 55293.90 88888.00 2008-06-14 07:04:41.125 166 12493.27 96.80 55293.90 88888.00 2008-06-14 07:04:41.250 166 12493.23 96.83 55293.88 88888.00 2008-06-14 07:04:41.375 166 12493.17 96.85 55293.88 88888.00 2008-06-14 07:04:41.500 166 12493.15 96.83 55293.90 88888.00 2008-06-14 07:04:41.625 166 12493.12 96.83 55293.90 88888.00 2008-06-14 07:04:41.750 166 12493.10 96.85 55293.90 88888.00 2008-06-14 07:04:41.875 166 12493.15 96.88 55293.93 88888.00 2008-06-14 07:04:42.000 166 12493.12 96.88 55293.95 88888.00 2008-06-14 07:04:42.125 166 12493.15 96.90 55293.95 88888.00 2008-06-14 07:04:42.250 166 12493.10 96.90 55293.90 88888.00 2008-06-14 07:04:42.375 166 12493.08 96.90 55293.85 88888.00 2008-06-14 07:04:42.500 166 12493.08 96.88 55293.82 88888.00 2008-06-14 07:04:42.625 166 12493.08 96.90 55293.80 88888.00 2008-06-14 07:04:42.750 166 12493.05 96.90 55293.82 88888.00 2008-06-14 07:04:42.875 166 12492.98 96.95 55293.85 88888.00 2008-06-14 07:04:43.000 166 12493.00 96.92 55293.85 88888.00 2008-06-14 07:04:43.125 166 12493.05 96.95 55293.82 88888.00 2008-06-14 07:04:43.250 166 12493.05 96.95 55293.80 88888.00 2008-06-14 07:04:43.375 166 12493.02 96.95 55293.80 88888.00 2008-06-14 07:04:43.500 166 12493.10 97.00 55293.80 88888.00 2008-06-14 07:04:43.625 166 12493.17 97.03 55293.82 88888.00 2008-06-14 07:04:43.750 166 12493.20 97.05 55293.82 88888.00 2008-06-14 07:04:43.875 166 12493.12 97.05 55293.82 88888.00 2008-06-14 07:04:44.000 166 12493.08 97.08 55293.80 88888.00 2008-06-14 07:04:44.125 166 12493.08 97.12 55293.85 88888.00 2008-06-14 07:04:44.250 166 12493.05 97.12 55293.85 88888.00 2008-06-14 07:04:44.375 166 12493.05 97.17 55293.88 88888.00 2008-06-14 07:04:44.500 166 12493.02 97.17 55293.90 88888.00 2008-06-14 07:04:44.625 166 12493.05 97.20 55293.90 88888.00 2008-06-14 07:04:44.750 166 12493.05 97.17 55293.93 88888.00 2008-06-14 07:04:44.875 166 12493.05 97.20 55293.93 88888.00 2008-06-14 07:04:45.000 166 12493.02 97.20 55293.88 88888.00 2008-06-14 07:04:45.125 166 12493.00 97.22 55293.90 88888.00 2008-06-14 07:04:45.250 166 12492.92 97.25 55293.90 88888.00 2008-06-14 07:04:45.375 166 12492.92 97.30 55293.93 88888.00 2008-06-14 07:04:45.500 166 12492.95 97.30 55293.95 88888.00 2008-06-14 07:04:45.625 166 12492.95 97.30 55293.93 88888.00 2008-06-14 07:04:45.750 166 12492.92 97.30 55293.90 88888.00 2008-06-14 07:04:45.875 166 12492.90 97.33 55293.88 88888.00 2008-06-14 07:04:46.000 166 12492.90 97.35 55293.90 88888.00 2008-06-14 07:04:46.125 166 12492.92 97.38 55293.90 88888.00 2008-06-14 07:04:46.250 166 12492.88 97.38 55293.90 88888.00 2008-06-14 07:04:46.375 166 12492.88 97.40 55293.93 88888.00 2008-06-14 07:04:46.500 166 12492.85 97.40 55293.90 88888.00 2008-06-14 07:04:46.625 166 12492.83 97.40 55293.93 88888.00 2008-06-14 07:04:46.750 166 12492.77 97.40 55293.95 88888.00 2008-06-14 07:04:46.875 166 12492.77 97.45 55294.00 88888.00 2008-06-14 07:04:47.000 166 12492.83 97.47 55293.97 88888.00 2008-06-14 07:04:47.125 166 12492.83 97.50 55293.95 88888.00 2008-06-14 07:04:47.250 166 12492.80 97.47 55293.95 88888.00 2008-06-14 07:04:47.375 166 12492.80 97.50 55293.95 88888.00 2008-06-14 07:04:47.500 166 12492.75 97.53 55293.97 88888.00 2008-06-14 07:04:47.625 166 12492.77 97.53 55293.95 88888.00 2008-06-14 07:04:47.750 166 12492.80 97.55 55293.95 88888.00 2008-06-14 07:04:47.875 166 12492.75 97.55 55293.93 88888.00 2008-06-14 07:04:48.000 166 12492.77 97.53 55293.93 88888.00 2008-06-14 07:04:48.125 166 12492.80 97.55 55293.95 88888.00 2008-06-14 07:04:48.250 166 12492.75 97.55 55293.93 88888.00 2008-06-14 07:04:48.375 166 12492.73 97.55 55293.88 88888.00 2008-06-14 07:04:48.500 166 12492.73 97.60 55293.90 88888.00 2008-06-14 07:04:48.625 166 12492.77 97.60 55293.93 88888.00 2008-06-14 07:04:48.750 166 12492.83 97.60 55293.88 88888.00 2008-06-14 07:04:48.875 166 12492.85 97.60 55293.85 88888.00 2008-06-14 07:04:49.000 166 12492.83 97.62 55293.85 88888.00 2008-06-14 07:04:49.125 166 12492.80 97.62 55293.85 88888.00 2008-06-14 07:04:49.250 166 12492.75 97.65 55293.88 88888.00 2008-06-14 07:04:49.375 166 12492.77 97.62 55293.85 88888.00 2008-06-14 07:04:49.500 166 12492.80 97.65 55293.85 88888.00 2008-06-14 07:04:49.625 166 12492.83 97.67 55293.82 88888.00 2008-06-14 07:04:49.750 166 12492.77 97.67 55293.82 88888.00 2008-06-14 07:04:49.875 166 12492.75 97.67 55293.82 88888.00 2008-06-14 07:04:50.000 166 12492.83 97.75 55293.82 88888.00 2008-06-14 07:04:50.125 166 12492.88 97.75 55293.85 88888.00 2008-06-14 07:04:50.250 166 12492.85 97.78 55293.90 88888.00 2008-06-14 07:04:50.375 166 12492.83 97.80 55293.90 88888.00 2008-06-14 07:04:50.500 166 12492.77 97.83 55293.90 88888.00 2008-06-14 07:04:50.625 166 12492.75 97.83 55293.90 88888.00 2008-06-14 07:04:50.750 166 12492.77 97.85 55293.93 88888.00 2008-06-14 07:04:50.875 166 12492.85 97.83 55293.90 88888.00 2008-06-14 07:04:51.000 166 12492.80 97.85 55293.93 88888.00 2008-06-14 07:04:51.125 166 12492.77 97.85 55293.90 88888.00 2008-06-14 07:04:51.250 166 12492.77 97.85 55293.88 88888.00 2008-06-14 07:04:51.375 166 12492.83 97.90 55293.88 88888.00 2008-06-14 07:04:51.500 166 12492.80 97.90 55293.93 88888.00 2008-06-14 07:04:51.625 166 12492.77 97.92 55293.90 88888.00 2008-06-14 07:04:51.750 166 12492.70 97.92 55293.93 88888.00 2008-06-14 07:04:51.875 166 12492.67 97.92 55293.90 88888.00 2008-06-14 07:04:52.000 166 12492.70 97.92 55293.90 88888.00 2008-06-14 07:04:52.125 166 12492.65 97.95 55293.90 88888.00 2008-06-14 07:04:52.250 166 12492.58 97.95 55293.90 88888.00 2008-06-14 07:04:52.375 166 12492.62 97.97 55293.88 88888.00 2008-06-14 07:04:52.500 166 12492.62 98.03 55293.90 88888.00 2008-06-14 07:04:52.625 166 12492.62 98.05 55293.97 88888.00 2008-06-14 07:04:52.750 166 12492.58 98.05 55294.00 88888.00 2008-06-14 07:04:52.875 166 12492.58 98.03 55293.97 88888.00 2008-06-14 07:04:53.000 166 12492.60 98.03 55293.93 88888.00 2008-06-14 07:04:53.125 166 12492.62 98.05 55293.95 88888.00 2008-06-14 07:04:53.250 166 12492.60 98.05 55294.00 88888.00 2008-06-14 07:04:53.375 166 12492.62 98.08 55294.00 88888.00 2008-06-14 07:04:53.500 166 12492.58 98.12 55294.00 88888.00 2008-06-14 07:04:53.625 166 12492.58 98.15 55294.00 88888.00 2008-06-14 07:04:53.750 166 12492.58 98.17 55293.97 88888.00 2008-06-14 07:04:53.875 166 12492.60 98.15 55293.95 88888.00 2008-06-14 07:04:54.000 166 12492.58 98.17 55294.00 88888.00 2008-06-14 07:04:54.125 166 12492.60 98.17 55294.03 88888.00 2008-06-14 07:04:54.250 166 12492.60 98.15 55293.95 88888.00 2008-06-14 07:04:54.375 166 12492.62 98.15 55293.90 88888.00 2008-06-14 07:04:54.500 166 12492.65 98.15 55293.93 88888.00 2008-06-14 07:04:54.625 166 12492.65 98.17 55293.93 88888.00 2008-06-14 07:04:54.750 166 12492.60 98.20 55293.90 88888.00 2008-06-14 07:04:54.875 166 12492.60 98.20 55293.88 88888.00 2008-06-14 07:04:55.000 166 12492.60 98.20 55293.85 88888.00 2008-06-14 07:04:55.125 166 12492.60 98.22 55293.90 88888.00 2008-06-14 07:04:55.250 166 12492.52 98.22 55293.93 88888.00 2008-06-14 07:04:55.375 166 12492.55 98.28 55293.90 88888.00 2008-06-14 07:04:55.500 166 12492.52 98.28 55293.88 88888.00 2008-06-14 07:04:55.625 166 12492.55 98.30 55293.88 88888.00 2008-06-14 07:04:55.750 166 12492.58 98.30 55293.90 88888.00 2008-06-14 07:04:55.875 166 12492.55 98.30 55293.90 88888.00 2008-06-14 07:04:56.000 166 12492.55 98.33 55293.90 88888.00 2008-06-14 07:04:56.125 166 12492.50 98.33 55293.93 88888.00 2008-06-14 07:04:56.250 166 12492.42 98.35 55293.95 88888.00 2008-06-14 07:04:56.375 166 12492.45 98.38 55293.95 88888.00 2008-06-14 07:04:56.500 166 12492.48 98.42 55293.97 88888.00 2008-06-14 07:04:56.625 166 12492.52 98.40 55293.97 88888.00 2008-06-14 07:04:56.750 166 12492.48 98.42 55293.97 88888.00 2008-06-14 07:04:56.875 166 12492.48 98.42 55293.95 88888.00 2008-06-14 07:04:57.000 166 12492.55 98.42 55293.95 88888.00 2008-06-14 07:04:57.125 166 12492.55 98.45 55293.93 88888.00 2008-06-14 07:04:57.250 166 12492.52 98.42 55293.95 88888.00 2008-06-14 07:04:57.375 166 12492.52 98.45 55293.95 88888.00 2008-06-14 07:04:57.500 166 12492.50 98.45 55293.95 88888.00 2008-06-14 07:04:57.625 166 12492.48 98.45 55293.95 88888.00 2008-06-14 07:04:57.750 166 12492.58 98.45 55293.95 88888.00 2008-06-14 07:04:57.875 166 12492.67 98.45 55293.97 88888.00 2008-06-14 07:04:58.000 166 12492.55 98.47 55293.97 88888.00 2008-06-14 07:04:58.125 166 12492.55 98.50 55293.95 88888.00 2008-06-14 07:04:58.250 166 12492.58 98.50 55293.95 88888.00 2008-06-14 07:04:58.375 166 12492.55 98.50 55293.95 88888.00 2008-06-14 07:04:58.500 166 12492.50 98.53 55293.97 88888.00 2008-06-14 07:04:58.625 166 12492.55 98.55 55294.00 88888.00 2008-06-14 07:04:58.750 166 12492.62 98.55 55294.03 88888.00 2008-06-14 07:04:58.875 166 12492.67 98.53 55294.00 88888.00 2008-06-14 07:04:59.000 166 12492.73 98.53 55293.95 88888.00 2008-06-14 07:04:59.125 166 12492.67 98.55 55293.97 88888.00 2008-06-14 07:04:59.250 166 12492.62 98.60 55294.00 88888.00 2008-06-14 07:04:59.375 166 12492.67 98.60 55293.97 88888.00 2008-06-14 07:04:59.500 166 12492.67 98.62 55293.97 88888.00 2008-06-14 07:04:59.625 166 12492.65 98.62 55293.97 88888.00 2008-06-14 07:04:59.750 166 12492.62 98.62 55293.95 88888.00 2008-06-14 07:04:59.875 166 12492.62 98.65 55293.97 88888.00 2008-06-14 07:05:00.000 166 12492.58 98.62 55293.95 88888.00 2008-06-14 07:05:00.125 166 12492.58 98.62 55293.95 88888.00 2008-06-14 07:05:00.250 166 12492.60 98.62 55293.93 88888.00 2008-06-14 07:05:00.375 166 12492.58 98.62 55293.90 88888.00 2008-06-14 07:05:00.500 166 12492.55 98.62 55293.90 88888.00 2008-06-14 07:05:00.625 166 12492.52 98.67 55293.90 88888.00 2008-06-14 07:05:00.750 166 12492.52 98.67 55293.88 88888.00 2008-06-14 07:05:00.875 166 12492.60 98.67 55293.90 88888.00 2008-06-14 07:05:01.000 166 12492.60 98.70 55293.88 88888.00 2008-06-14 07:05:01.125 166 12492.52 98.67 55293.90 88888.00 2008-06-14 07:05:01.250 166 12492.48 98.67 55293.88 88888.00 2008-06-14 07:05:01.375 166 12492.52 98.67 55293.85 88888.00 2008-06-14 07:05:01.500 166 12492.48 98.67 55293.88 88888.00 2008-06-14 07:05:01.625 166 12492.50 98.72 55293.88 88888.00 2008-06-14 07:05:01.750 166 12492.50 98.72 55293.88 88888.00 2008-06-14 07:05:01.875 166 12492.48 98.72 55293.88 88888.00 2008-06-14 07:05:02.000 166 12492.55 98.72 55293.85 88888.00 2008-06-14 07:05:02.125 166 12492.58 98.75 55293.88 88888.00 2008-06-14 07:05:02.250 166 12492.55 98.80 55293.90 88888.00 2008-06-14 07:05:02.375 166 12492.55 98.83 55293.90 88888.00 2008-06-14 07:05:02.500 166 12492.58 98.85 55293.93 88888.00 2008-06-14 07:05:02.625 166 12492.65 98.85 55293.93 88888.00 2008-06-14 07:05:02.750 166 12492.62 98.85 55293.93 88888.00 2008-06-14 07:05:02.875 166 12492.58 98.83 55293.90 88888.00 2008-06-14 07:05:03.000 166 12492.58 98.83 55293.90 88888.00 2008-06-14 07:05:03.125 166 12492.58 98.80 55293.90 88888.00 2008-06-14 07:05:03.250 166 12492.55 98.83 55293.93 88888.00 2008-06-14 07:05:03.375 166 12492.58 98.88 55293.93 88888.00 2008-06-14 07:05:03.500 166 12492.55 98.85 55293.93 88888.00 2008-06-14 07:05:03.625 166 12492.58 98.88 55293.93 88888.00 2008-06-14 07:05:03.750 166 12492.50 98.88 55293.90 88888.00 2008-06-14 07:05:03.875 166 12492.50 98.90 55293.90 88888.00 2008-06-14 07:05:04.000 166 12492.50 98.90 55293.85 88888.00 2008-06-14 07:05:04.125 166 12492.50 98.90 55293.85 88888.00 2008-06-14 07:05:04.250 166 12492.48 98.90 55293.93 88888.00 2008-06-14 07:05:04.375 166 12492.55 98.92 55293.93 88888.00 2008-06-14 07:05:04.500 166 12492.62 98.95 55293.95 88888.00 2008-06-14 07:05:04.625 166 12492.70 98.92 55293.95 88888.00 2008-06-14 07:05:04.750 166 12492.73 98.95 55293.93 88888.00 2008-06-14 07:05:04.875 166 12492.67 98.95 55293.93 88888.00 2008-06-14 07:05:05.000 166 12492.65 98.92 55293.93 88888.00 2008-06-14 07:05:05.125 166 12492.60 98.95 55293.93 88888.00 2008-06-14 07:05:05.250 166 12492.60 98.95 55293.93 88888.00 2008-06-14 07:05:05.375 166 12492.65 98.95 55293.90 88888.00 2008-06-14 07:05:05.500 166 12492.62 98.97 55293.93 88888.00 2008-06-14 07:05:05.625 166 12492.65 98.97 55293.93 88888.00 2008-06-14 07:05:05.750 166 12492.62 99.00 55293.93 88888.00 2008-06-14 07:05:05.875 166 12492.60 98.97 55293.93 88888.00 2008-06-14 07:05:06.000 166 12492.65 98.95 55293.90 88888.00 2008-06-14 07:05:06.125 166 12492.65 98.97 55293.93 88888.00 2008-06-14 07:05:06.250 166 12492.60 98.97 55293.93 88888.00 2008-06-14 07:05:06.375 166 12492.60 99.03 55293.88 88888.00 2008-06-14 07:05:06.500 166 12492.60 99.00 55293.88 88888.00 2008-06-14 07:05:06.625 166 12492.62 99.00 55293.88 88888.00 2008-06-14 07:05:06.750 166 12492.70 99.00 55293.85 88888.00 2008-06-14 07:05:06.875 166 12492.67 98.97 55293.85 88888.00 2008-06-14 07:05:07.000 166 12492.60 99.00 55293.82 88888.00 2008-06-14 07:05:07.125 166 12492.60 99.03 55293.82 88888.00 2008-06-14 07:05:07.250 166 12492.62 99.00 55293.82 88888.00 2008-06-14 07:05:07.375 166 12492.62 99.00 55293.82 88888.00 2008-06-14 07:05:07.500 166 12492.58 99.03 55293.82 88888.00 2008-06-14 07:05:07.625 166 12492.58 99.05 55293.85 88888.00 2008-06-14 07:05:07.750 166 12492.65 99.08 55293.82 88888.00 2008-06-14 07:05:07.875 166 12492.65 99.05 55293.82 88888.00 2008-06-14 07:05:08.000 166 12492.67 99.05 55293.82 88888.00 2008-06-14 07:05:08.125 166 12492.75 99.08 55293.85 88888.00 2008-06-14 07:05:08.250 166 12492.73 99.08 55293.85 88888.00 2008-06-14 07:05:08.375 166 12492.73 99.12 55293.85 88888.00 2008-06-14 07:05:08.500 166 12492.73 99.12 55293.90 88888.00 2008-06-14 07:05:08.625 166 12492.70 99.10 55293.90 88888.00 2008-06-14 07:05:08.750 166 12492.73 99.10 55293.90 88888.00 2008-06-14 07:05:08.875 166 12492.73 99.10 55293.90 88888.00 2008-06-14 07:05:09.000 166 12492.70 99.12 55293.90 88888.00 2008-06-14 07:05:09.125 166 12492.65 99.15 55293.90 88888.00 2008-06-14 07:05:09.250 166 12492.58 99.17 55293.90 88888.00 2008-06-14 07:05:09.375 166 12492.62 99.15 55293.90 88888.00 2008-06-14 07:05:09.500 166 12492.60 99.15 55293.88 88888.00 2008-06-14 07:05:09.625 166 12492.62 99.15 55293.88 88888.00 2008-06-14 07:05:09.750 166 12492.62 99.15 55293.88 88888.00 2008-06-14 07:05:09.875 166 12492.65 99.17 55293.88 88888.00 2008-06-14 07:05:10.000 166 12492.70 99.17 55293.85 88888.00 2008-06-14 07:05:10.125 166 12492.65 99.17 55293.85 88888.00 2008-06-14 07:05:10.250 166 12492.60 99.17 55293.85 88888.00 2008-06-14 07:05:10.375 166 12492.62 99.17 55293.85 88888.00 2008-06-14 07:05:10.500 166 12492.67 99.17 55293.85 88888.00 2008-06-14 07:05:10.625 166 12492.73 99.20 55293.88 88888.00 2008-06-14 07:05:10.750 166 12492.67 99.20 55293.85 88888.00 2008-06-14 07:05:10.875 166 12492.65 99.20 55293.88 88888.00 2008-06-14 07:05:11.000 166 12492.73 99.20 55293.85 88888.00 2008-06-14 07:05:11.125 166 12492.80 99.20 55293.85 88888.00 2008-06-14 07:05:11.250 166 12492.70 99.20 55293.88 88888.00 2008-06-14 07:05:11.375 166 12492.73 99.22 55293.88 88888.00 2008-06-14 07:05:11.500 166 12492.77 99.22 55293.90 88888.00 2008-06-14 07:05:11.625 166 12492.77 99.20 55293.85 88888.00 2008-06-14 07:05:11.750 166 12492.80 99.20 55293.88 88888.00 2008-06-14 07:05:11.875 166 12492.75 99.20 55293.90 88888.00 2008-06-14 07:05:12.000 166 12492.67 99.20 55293.90 88888.00 2008-06-14 07:05:12.125 166 12492.70 99.20 55293.88 88888.00 2008-06-14 07:05:12.250 166 12492.70 99.17 55293.82 88888.00 2008-06-14 07:05:12.375 166 12492.70 99.20 55293.82 88888.00 2008-06-14 07:05:12.500 166 12492.65 99.20 55293.80 88888.00 2008-06-14 07:05:12.625 166 12492.67 99.17 55293.80 88888.00 2008-06-14 07:05:12.750 166 12492.73 99.20 55293.78 88888.00 2008-06-14 07:05:12.875 166 12492.73 99.17 55293.80 88888.00 2008-06-14 07:05:13.000 166 12492.67 99.20 55293.80 88888.00 2008-06-14 07:05:13.125 166 12492.67 99.20 55293.82 88888.00 2008-06-14 07:05:13.250 166 12492.73 99.20 55293.85 88888.00 2008-06-14 07:05:13.375 166 12492.67 99.20 55293.85 88888.00 2008-06-14 07:05:13.500 166 12492.67 99.20 55293.82 88888.00 2008-06-14 07:05:13.625 166 12492.73 99.20 55293.82 88888.00 2008-06-14 07:05:13.750 166 12492.73 99.20 55293.82 88888.00 2008-06-14 07:05:13.875 166 12492.67 99.20 55293.82 88888.00 2008-06-14 07:05:14.000 166 12492.75 99.20 55293.75 88888.00 2008-06-14 07:05:14.125 166 12492.75 99.20 55293.78 88888.00 2008-06-14 07:05:14.250 166 12492.73 99.20 55293.80 88888.00 2008-06-14 07:05:14.375 166 12492.73 99.22 55293.82 88888.00 2008-06-14 07:05:14.500 166 12492.73 99.22 55293.85 88888.00 2008-06-14 07:05:14.625 166 12492.75 99.22 55293.85 88888.00 2008-06-14 07:05:14.750 166 12492.77 99.20 55293.82 88888.00 2008-06-14 07:05:14.875 166 12492.75 99.22 55293.82 88888.00 2008-06-14 07:05:15.000 166 12492.75 99.20 55293.78 88888.00 2008-06-14 07:05:15.125 166 12492.77 99.22 55293.80 88888.00 2008-06-14 07:05:15.250 166 12492.75 99.20 55293.82 88888.00 2008-06-14 07:05:15.375 166 12492.77 99.22 55293.82 88888.00 2008-06-14 07:05:15.500 166 12492.80 99.22 55293.82 88888.00 2008-06-14 07:05:15.625 166 12492.73 99.25 55293.82 88888.00 2008-06-14 07:05:15.750 166 12492.75 99.22 55293.82 88888.00 2008-06-14 07:05:15.875 166 12492.77 99.22 55293.85 88888.00 2008-06-14 07:05:16.000 166 12492.80 99.22 55293.85 88888.00 2008-06-14 07:05:16.125 166 12492.80 99.20 55293.88 88888.00 2008-06-14 07:05:16.250 166 12492.88 99.20 55293.88 88888.00 2008-06-14 07:05:16.375 166 12492.98 99.22 55293.88 88888.00 2008-06-14 07:05:16.500 166 12492.98 99.22 55293.88 88888.00 2008-06-14 07:05:16.625 166 12492.98 99.22 55293.88 88888.00 2008-06-14 07:05:16.750 166 12492.92 99.22 55293.85 88888.00 2008-06-14 07:05:16.875 166 12492.92 99.20 55293.85 88888.00 2008-06-14 07:05:17.000 166 12492.95 99.20 55293.88 88888.00 2008-06-14 07:05:17.125 166 12492.98 99.20 55293.93 88888.00 2008-06-14 07:05:17.250 166 12492.88 99.17 55293.93 88888.00 2008-06-14 07:05:17.375 166 12492.88 99.20 55293.88 88888.00 2008-06-14 07:05:17.500 166 12492.90 99.20 55293.82 88888.00 2008-06-14 07:05:17.625 166 12492.90 99.20 55293.85 88888.00 2008-06-14 07:05:17.750 166 12492.90 99.20 55293.85 88888.00 2008-06-14 07:05:17.875 166 12492.90 99.20 55293.85 88888.00 2008-06-14 07:05:18.000 166 12492.92 99.17 55293.85 88888.00 2008-06-14 07:05:18.125 166 12492.95 99.17 55293.85 88888.00 2008-06-14 07:05:18.250 166 12492.92 99.17 55293.85 88888.00 2008-06-14 07:05:18.375 166 12492.92 99.15 55293.80 88888.00 2008-06-14 07:05:18.500 166 12492.88 99.12 55293.78 88888.00 2008-06-14 07:05:18.625 166 12492.85 99.15 55293.78 88888.00 2008-06-14 07:05:18.750 166 12492.92 99.15 55293.80 88888.00 2008-06-14 07:05:18.875 166 12492.95 99.15 55293.78 88888.00 2008-06-14 07:05:19.000 166 12492.98 99.10 55293.75 88888.00 2008-06-14 07:05:19.125 166 12492.92 99.12 55293.75 88888.00 2008-06-14 07:05:19.250 166 12492.88 99.10 55293.78 88888.00 2008-06-14 07:05:19.375 166 12492.92 99.12 55293.80 88888.00 2008-06-14 07:05:19.500 166 12492.98 99.12 55293.80 88888.00 2008-06-14 07:05:19.625 166 12493.02 99.12 55293.78 88888.00 2008-06-14 07:05:19.750 166 12493.00 99.10 55293.80 88888.00 2008-06-14 07:05:19.875 166 12492.92 99.08 55293.78 88888.00 2008-06-14 07:05:20.000 166 12492.95 99.08 55293.78 88888.00 2008-06-14 07:05:20.125 166 12493.00 99.10 55293.80 88888.00 2008-06-14 07:05:20.250 166 12493.00 99.08 55293.82 88888.00 2008-06-14 07:05:20.375 166 12493.02 99.10 55293.82 88888.00 2008-06-14 07:05:20.500 166 12493.02 99.10 55293.82 88888.00 2008-06-14 07:05:20.625 166 12493.00 99.12 55293.85 88888.00 2008-06-14 07:05:20.750 166 12493.00 99.08 55293.85 88888.00 2008-06-14 07:05:20.875 166 12493.05 99.08 55293.85 88888.00 2008-06-14 07:05:21.000 166 12493.10 99.05 55293.85 88888.00 2008-06-14 07:05:21.125 166 12493.12 99.05 55293.82 88888.00 2008-06-14 07:05:21.250 166 12493.08 99.03 55293.85 88888.00 2008-06-14 07:05:21.375 166 12493.05 99.05 55293.88 88888.00 2008-06-14 07:05:21.500 166 12492.98 99.03 55293.88 88888.00 2008-06-14 07:05:21.625 166 12492.95 99.03 55293.85 88888.00 2008-06-14 07:05:21.750 166 12492.95 99.00 55293.82 88888.00 2008-06-14 07:05:21.875 166 12492.95 99.00 55293.85 88888.00 2008-06-14 07:05:22.000 166 12493.00 98.97 55293.88 88888.00 2008-06-14 07:05:22.125 166 12493.02 99.00 55293.88 88888.00 2008-06-14 07:05:22.250 166 12493.00 98.97 55293.88 88888.00 2008-06-14 07:05:22.375 166 12493.02 99.00 55293.88 88888.00 2008-06-14 07:05:22.500 166 12493.05 99.03 55293.90 88888.00 2008-06-14 07:05:22.625 166 12493.02 99.00 55293.88 88888.00 2008-06-14 07:05:22.750 166 12493.08 98.97 55293.85 88888.00 2008-06-14 07:05:22.875 166 12493.15 98.95 55293.85 88888.00 2008-06-14 07:05:23.000 166 12493.17 98.92 55293.85 88888.00 2008-06-14 07:05:23.125 166 12493.20 98.92 55293.85 88888.00 2008-06-14 07:05:23.250 166 12493.15 98.92 55293.85 88888.00 2008-06-14 07:05:23.375 166 12493.15 98.95 55293.82 88888.00 2008-06-14 07:05:23.500 166 12493.20 98.95 55293.85 88888.00 2008-06-14 07:05:23.625 166 12493.20 98.90 55293.82 88888.00 2008-06-14 07:05:23.750 166 12493.20 98.90 55293.82 88888.00 2008-06-14 07:05:23.875 166 12493.23 98.90 55293.82 88888.00 2008-06-14 07:05:24.000 166 12493.23 98.90 55293.82 88888.00 2008-06-14 07:05:24.125 166 12493.23 98.88 55293.82 88888.00 2008-06-14 07:05:24.250 166 12493.17 98.83 55293.78 88888.00 2008-06-14 07:05:24.375 166 12493.20 98.83 55293.78 88888.00 2008-06-14 07:05:24.500 166 12493.25 98.83 55293.78 88888.00 2008-06-14 07:05:24.625 166 12493.25 98.83 55293.78 88888.00 2008-06-14 07:05:24.750 166 12493.25 98.83 55293.75 88888.00 2008-06-14 07:05:24.875 166 12493.27 98.80 55293.78 88888.00 2008-06-14 07:05:25.000 166 12493.25 98.80 55293.72 88888.00 2008-06-14 07:05:25.125 166 12493.20 98.80 55293.75 88888.00 2008-06-14 07:05:25.250 166 12493.20 98.78 55293.78 88888.00 2008-06-14 07:05:25.375 166 12493.25 98.80 55293.78 88888.00 2008-06-14 07:05:25.500 166 12493.25 98.75 55293.72 88888.00 2008-06-14 07:05:25.625 166 12493.25 98.75 55293.70 88888.00 2008-06-14 07:05:25.750 166 12493.30 98.72 55293.70 88888.00 2008-06-14 07:05:25.875 166 12493.33 98.72 55293.75 88888.00 2008-06-14 07:05:26.000 166 12493.35 98.75 55293.72 88888.00 2008-06-14 07:05:26.125 166 12493.35 98.75 55293.75 88888.00 2008-06-14 07:05:26.250 166 12493.35 98.72 55293.78 88888.00 2008-06-14 07:05:26.375 166 12493.35 98.78 55293.78 88888.00 2008-06-14 07:05:26.500 166 12493.38 98.75 55293.80 88888.00 2008-06-14 07:05:26.625 166 12493.38 98.75 55293.80 88888.00 2008-06-14 07:05:26.750 166 12493.38 98.78 55293.78 88888.00 2008-06-14 07:05:26.875 166 12493.48 98.75 55293.78 88888.00 2008-06-14 07:05:27.000 166 12493.48 98.72 55293.78 88888.00 2008-06-14 07:05:27.125 166 12493.45 98.70 55293.78 88888.00 2008-06-14 07:05:27.250 166 12493.48 98.67 55293.80 88888.00 2008-06-14 07:05:27.375 166 12493.52 98.67 55293.78 88888.00 2008-06-14 07:05:27.500 166 12493.48 98.65 55293.80 88888.00 2008-06-14 07:05:27.625 166 12493.45 98.67 55293.78 88888.00 2008-06-14 07:05:27.750 166 12493.52 98.67 55293.75 88888.00 2008-06-14 07:05:27.875 166 12493.55 98.65 55293.75 88888.00 2008-06-14 07:05:28.000 166 12493.58 98.60 55293.75 88888.00 2008-06-14 07:05:28.125 166 12493.52 98.58 55293.78 88888.00 2008-06-14 07:05:28.250 166 12493.48 98.58 55293.75 88888.00 2008-06-14 07:05:28.375 166 12493.48 98.58 55293.75 88888.00 2008-06-14 07:05:28.500 166 12493.50 98.60 55293.75 88888.00 2008-06-14 07:05:28.625 166 12493.50 98.58 55293.75 88888.00 2008-06-14 07:05:28.750 166 12493.58 98.55 55293.78 88888.00 2008-06-14 07:05:28.875 166 12493.65 98.53 55293.78 88888.00 2008-06-14 07:05:29.000 166 12493.60 98.53 55293.78 88888.00 2008-06-14 07:05:29.125 166 12493.58 98.55 55293.78 88888.00 2008-06-14 07:05:29.250 166 12493.58 98.53 55293.78 88888.00 2008-06-14 07:05:29.375 166 12493.65 98.50 55293.75 88888.00 2008-06-14 07:05:29.500 166 12493.67 98.53 55293.75 88888.00 2008-06-14 07:05:29.625 166 12493.65 98.47 55293.75 88888.00 2008-06-14 07:05:29.750 166 12493.65 98.50 55293.75 88888.00 2008-06-14 07:05:29.875 166 12493.67 98.47 55293.72 88888.00 2008-06-14 07:05:30.000 166 12493.70 98.50 55293.75 88888.00 2008-06-14 07:05:30.125 166 12493.73 98.50 55293.72 88888.00 2008-06-14 07:05:30.250 166 12493.67 98.45 55293.72 88888.00 2008-06-14 07:05:30.375 166 12493.67 98.45 55293.70 88888.00 2008-06-14 07:05:30.500 166 12493.65 98.45 55293.68 88888.00 2008-06-14 07:05:30.625 166 12493.73 98.45 55293.65 88888.00 2008-06-14 07:05:30.750 166 12493.70 98.42 55293.65 88888.00 2008-06-14 07:05:30.875 166 12493.70 98.42 55293.65 88888.00 2008-06-14 07:05:31.000 166 12493.73 98.45 55293.65 88888.00 2008-06-14 07:05:31.125 166 12493.77 98.42 55293.68 88888.00 2008-06-14 07:05:31.250 166 12493.75 98.42 55293.68 88888.00 2008-06-14 07:05:31.375 166 12493.75 98.42 55293.65 88888.00 2008-06-14 07:05:31.500 166 12493.73 98.40 55293.65 88888.00 2008-06-14 07:05:31.625 166 12493.80 98.40 55293.65 88888.00 2008-06-14 07:05:31.750 166 12493.90 98.42 55293.62 88888.00 2008-06-14 07:05:31.875 166 12493.90 98.40 55293.62 88888.00 2008-06-14 07:05:32.000 166 12493.83 98.38 55293.60 88888.00 2008-06-14 07:05:32.125 166 12493.85 98.38 55293.62 88888.00 2008-06-14 07:05:32.250 166 12493.90 98.38 55293.65 88888.00 2008-06-14 07:05:32.375 166 12493.95 98.38 55293.68 88888.00 2008-06-14 07:05:32.500 166 12493.88 98.40 55293.68 88888.00 2008-06-14 07:05:32.625 166 12493.88 98.38 55293.68 88888.00 2008-06-14 07:05:32.750 166 12493.85 98.35 55293.65 88888.00 2008-06-14 07:05:32.875 166 12493.85 98.38 55293.68 88888.00 2008-06-14 07:05:33.000 166 12493.85 98.38 55293.70 88888.00 2008-06-14 07:05:33.125 166 12493.83 98.38 55293.65 88888.00 2008-06-14 07:05:33.250 166 12493.80 98.33 55293.68 88888.00 2008-06-14 07:05:33.375 166 12493.88 98.35 55293.68 88888.00 2008-06-14 07:05:33.500 166 12493.90 98.38 55293.70 88888.00 2008-06-14 07:05:33.625 166 12493.90 98.33 55293.70 88888.00 2008-06-14 07:05:33.750 166 12493.83 98.33 55293.68 88888.00 2008-06-14 07:05:33.875 166 12493.83 98.33 55293.68 88888.00 2008-06-14 07:05:34.000 166 12493.88 98.33 55293.70 88888.00 2008-06-14 07:05:34.125 166 12493.95 98.30 55293.68 88888.00 2008-06-14 07:05:34.250 166 12493.92 98.30 55293.62 88888.00 2008-06-14 07:05:34.375 166 12493.90 98.33 55293.65 88888.00 2008-06-14 07:05:34.500 166 12493.95 98.30 55293.62 88888.00 2008-06-14 07:05:34.625 166 12494.00 98.25 55293.62 88888.00 2008-06-14 07:05:34.750 166 12494.00 98.25 55293.62 88888.00 2008-06-14 07:05:34.875 166 12494.00 98.22 55293.65 88888.00 2008-06-14 07:05:35.000 166 12493.95 98.25 55293.68 88888.00 2008-06-14 07:05:35.125 166 12493.92 98.25 55293.68 88888.00 2008-06-14 07:05:35.250 166 12493.85 98.22 55293.68 88888.00 2008-06-14 07:05:35.375 166 12493.88 98.22 55293.68 88888.00 2008-06-14 07:05:35.500 166 12493.92 98.22 55293.65 88888.00 2008-06-14 07:05:35.625 166 12494.00 98.20 55293.65 88888.00 2008-06-14 07:05:35.750 166 12493.98 98.22 55293.65 88888.00 2008-06-14 07:05:35.875 166 12494.02 98.20 55293.65 88888.00 2008-06-14 07:05:36.000 166 12494.05 98.17 55293.65 88888.00 2008-06-14 07:05:36.125 166 12494.00 98.17 55293.68 88888.00 2008-06-14 07:05:36.250 166 12493.98 98.12 55293.68 88888.00 2008-06-14 07:05:36.375 166 12494.00 98.12 55293.65 88888.00 2008-06-14 07:05:36.500 166 12494.02 98.12 55293.62 88888.00 2008-06-14 07:05:36.625 166 12494.02 98.15 55293.60 88888.00 2008-06-14 07:05:36.750 166 12494.02 98.15 55293.60 88888.00 2008-06-14 07:05:36.875 166 12494.00 98.10 55293.60 88888.00 2008-06-14 07:05:37.000 166 12494.02 98.08 55293.57 88888.00 2008-06-14 07:05:37.125 166 12494.08 98.12 55293.57 88888.00 2008-06-14 07:05:37.250 166 12494.05 98.10 55293.60 88888.00 2008-06-14 07:05:37.375 166 12494.08 98.10 55293.55 88888.00 2008-06-14 07:05:37.500 166 12494.12 98.10 55293.57 88888.00 2008-06-14 07:05:37.625 166 12494.12 98.10 55293.55 88888.00 2008-06-14 07:05:37.750 166 12494.12 98.10 55293.57 88888.00 2008-06-14 07:05:37.875 166 12494.10 98.10 55293.55 88888.00 2008-06-14 07:05:38.000 166 12494.15 98.08 55293.55 88888.00 2008-06-14 07:05:38.125 166 12494.12 98.08 55293.53 88888.00 2008-06-14 07:05:38.250 166 12494.15 98.10 55293.55 88888.00 2008-06-14 07:05:38.375 166 12494.15 98.12 55293.60 88888.00 2008-06-14 07:05:38.500 166 12494.12 98.12 55293.62 88888.00 2008-06-14 07:05:38.625 166 12494.12 98.10 55293.60 88888.00 2008-06-14 07:05:38.750 166 12494.17 98.08 55293.62 88888.00 2008-06-14 07:05:38.875 166 12494.20 98.10 55293.65 88888.00 2008-06-14 07:05:39.000 166 12494.25 98.10 55293.65 88888.00 2008-06-14 07:05:39.125 166 12494.33 98.08 55293.65 88888.00 2008-06-14 07:05:39.250 166 12494.30 98.05 55293.68 88888.00 2008-06-14 07:05:39.375 166 12494.27 98.08 55293.62 88888.00 2008-06-14 07:05:39.500 166 12494.23 98.08 55293.60 88888.00 2008-06-14 07:05:39.625 166 12494.20 98.08 55293.62 88888.00 2008-06-14 07:05:39.750 166 12494.23 98.05 55293.60 88888.00 2008-06-14 07:05:39.875 166 12494.27 98.05 55293.62 88888.00 2008-06-14 07:05:40.000 166 12494.27 98.03 55293.62 88888.00 2008-06-14 07:05:40.125 166 12494.33 98.05 55293.60 88888.00 2008-06-14 07:05:40.250 166 12494.30 98.05 55293.62 88888.00 2008-06-14 07:05:40.375 166 12494.33 98.03 55293.65 88888.00 2008-06-14 07:05:40.500 166 12494.33 98.03 55293.65 88888.00 2008-06-14 07:05:40.625 166 12494.35 98.00 55293.65 88888.00 2008-06-14 07:05:40.750 166 12494.30 98.00 55293.62 88888.00 2008-06-14 07:05:40.875 166 12494.33 98.00 55293.60 88888.00 2008-06-14 07:05:41.000 166 12494.35 98.03 55293.62 88888.00 2008-06-14 07:05:41.125 166 12494.33 98.03 55293.62 88888.00 2008-06-14 07:05:41.250 166 12494.25 97.97 55293.62 88888.00 2008-06-14 07:05:41.375 166 12494.30 98.00 55293.62 88888.00 2008-06-14 07:05:41.500 166 12494.35 97.97 55293.62 88888.00 2008-06-14 07:05:41.625 166 12494.38 97.97 55293.62 88888.00 2008-06-14 07:05:41.750 166 12494.38 97.97 55293.60 88888.00 2008-06-14 07:05:41.875 166 12494.38 97.97 55293.62 88888.00 2008-06-14 07:05:42.000 166 12494.35 97.97 55293.62 88888.00 2008-06-14 07:05:42.125 166 12494.33 97.97 55293.62 88888.00 2008-06-14 07:05:42.250 166 12494.33 97.92 55293.60 88888.00 2008-06-14 07:05:42.375 166 12494.35 97.92 55293.60 88888.00 2008-06-14 07:05:42.500 166 12494.33 97.92 55293.57 88888.00 2008-06-14 07:05:42.625 166 12494.33 97.90 55293.57 88888.00 2008-06-14 07:05:42.750 166 12494.30 97.90 55293.60 88888.00 2008-06-14 07:05:42.875 166 12494.27 97.92 55293.55 88888.00 2008-06-14 07:05:43.000 166 12494.33 97.90 55293.53 88888.00 2008-06-14 07:05:43.125 166 12494.40 97.92 55293.55 88888.00 2008-06-14 07:05:43.250 166 12494.42 97.90 55293.60 88888.00 2008-06-14 07:05:43.375 166 12494.45 97.90 55293.60 88888.00 2008-06-14 07:05:43.500 166 12494.48 97.88 55293.57 88888.00 2008-06-14 07:05:43.625 166 12494.50 97.85 55293.55 88888.00 2008-06-14 07:05:43.750 166 12494.50 97.85 55293.53 88888.00 2008-06-14 07:05:43.875 166 12494.52 97.85 55293.55 88888.00 2008-06-14 07:05:44.000 166 12494.58 97.85 55293.55 88888.00 2008-06-14 07:05:44.125 166 12494.58 97.85 55293.55 88888.00 2008-06-14 07:05:44.250 166 12494.58 97.88 55293.55 88888.00 2008-06-14 07:05:44.375 166 12494.60 97.88 55293.57 88888.00 2008-06-14 07:05:44.500 166 12494.62 97.90 55293.60 88888.00 2008-06-14 07:05:44.625 166 12494.60 97.88 55293.60 88888.00 2008-06-14 07:05:44.750 166 12494.58 97.88 55293.60 88888.00 2008-06-14 07:05:44.875 166 12494.55 97.90 55293.60 88888.00 2008-06-14 07:05:45.000 166 12494.52 97.90 55293.57 88888.00 2008-06-14 07:05:45.125 166 12494.58 97.88 55293.57 88888.00 2008-06-14 07:05:45.250 166 12494.58 97.85 55293.60 88888.00 2008-06-14 07:05:45.375 166 12494.58 97.85 55293.60 88888.00 2008-06-14 07:05:45.500 166 12494.52 97.88 55293.65 88888.00 2008-06-14 07:05:45.625 166 12494.52 97.88 55293.62 88888.00 2008-06-14 07:05:45.750 166 12494.55 97.88 55293.60 88888.00 2008-06-14 07:05:45.875 166 12494.55 97.88 55293.60 88888.00 2008-06-14 07:05:46.000 166 12494.52 97.85 55293.60 88888.00 2008-06-14 07:05:46.125 166 12494.55 97.85 55293.60 88888.00 2008-06-14 07:05:46.250 166 12494.58 97.83 55293.60 88888.00 2008-06-14 07:05:46.375 166 12494.62 97.83 55293.60 88888.00 2008-06-14 07:05:46.500 166 12494.62 97.85 55293.62 88888.00 2008-06-14 07:05:46.625 166 12494.55 97.90 55293.62 88888.00 2008-06-14 07:05:46.750 166 12494.55 97.90 55293.62 88888.00 2008-06-14 07:05:46.875 166 12494.60 97.88 55293.60 88888.00 2008-06-14 07:05:47.000 166 12494.70 97.88 55293.65 88888.00 2008-06-14 07:05:47.125 166 12494.70 97.88 55293.65 88888.00 2008-06-14 07:05:47.250 166 12494.67 97.85 55293.62 88888.00 2008-06-14 07:05:47.375 166 12494.67 97.85 55293.62 88888.00 2008-06-14 07:05:47.500 166 12494.65 97.85 55293.62 88888.00 2008-06-14 07:05:47.625 166 12494.67 97.85 55293.65 88888.00 2008-06-14 07:05:47.750 166 12494.73 97.83 55293.62 88888.00 2008-06-14 07:05:47.875 166 12494.73 97.83 55293.65 88888.00 2008-06-14 07:05:48.000 166 12494.65 97.83 55293.62 88888.00 2008-06-14 07:05:48.125 166 12494.58 97.83 55293.60 88888.00 2008-06-14 07:05:48.250 166 12494.58 97.80 55293.62 88888.00 2008-06-14 07:05:48.375 166 12494.67 97.80 55293.60 88888.00 2008-06-14 07:05:48.500 166 12494.67 97.80 55293.57 88888.00 2008-06-14 07:05:48.625 166 12494.70 97.78 55293.57 88888.00 2008-06-14 07:05:48.750 166 12494.67 97.75 55293.57 88888.00 2008-06-14 07:05:48.875 166 12494.70 97.75 55293.57 88888.00 2008-06-14 07:05:49.000 166 12494.73 97.78 55293.57 88888.00 2008-06-14 07:05:49.125 166 12494.70 97.78 55293.55 88888.00 2008-06-14 07:05:49.250 166 12494.67 97.75 55293.55 88888.00 2008-06-14 07:05:49.375 166 12494.77 97.75 55293.55 88888.00 2008-06-14 07:05:49.500 166 12494.80 97.75 55293.55 88888.00 2008-06-14 07:05:49.625 166 12494.77 97.75 55293.57 88888.00 2008-06-14 07:05:49.750 166 12494.75 97.75 55293.57 88888.00 2008-06-14 07:05:49.875 166 12494.80 97.78 55293.55 88888.00 2008-06-14 07:05:50.000 166 12494.75 97.78 55293.57 88888.00 2008-06-14 07:05:50.125 166 12494.70 97.75 55293.55 88888.00 2008-06-14 07:05:50.250 166 12494.67 97.72 55293.57 88888.00 2008-06-14 07:05:50.375 166 12494.73 97.75 55293.62 88888.00 2008-06-14 07:05:50.500 166 12494.75 97.78 55293.62 88888.00 2008-06-14 07:05:50.625 166 12494.75 97.78 55293.62 88888.00 2008-06-14 07:05:50.750 166 12494.70 97.80 55293.62 88888.00 2008-06-14 07:05:50.875 166 12494.70 97.78 55293.60 88888.00 2008-06-14 07:05:51.000 166 12494.73 97.78 55293.60 88888.00 2008-06-14 07:05:51.125 166 12494.75 97.80 55293.60 88888.00 2008-06-14 07:05:51.250 166 12494.70 97.80 55293.62 88888.00 2008-06-14 07:05:51.375 166 12494.70 97.83 55293.60 88888.00 2008-06-14 07:05:51.500 166 12494.73 97.80 55293.60 88888.00 2008-06-14 07:05:51.625 166 12494.80 97.78 55293.60 88888.00 2008-06-14 07:05:51.750 166 12494.80 97.78 55293.60 88888.00 2008-06-14 07:05:51.875 166 12494.73 97.75 55293.57 88888.00 2008-06-14 07:05:52.000 166 12494.67 97.75 55293.57 88888.00 2008-06-14 07:05:52.125 166 12494.75 97.75 55293.57 88888.00 2008-06-14 07:05:52.250 166 12494.80 97.75 55293.60 88888.00 2008-06-14 07:05:52.375 166 12494.80 97.75 55293.60 88888.00 2008-06-14 07:05:52.500 166 12494.80 97.78 55293.60 88888.00 2008-06-14 07:05:52.625 166 12494.80 97.75 55293.62 88888.00 2008-06-14 07:05:52.750 166 12494.85 97.80 55293.65 88888.00 2008-06-14 07:05:52.875 166 12494.90 97.78 55293.65 88888.00 2008-06-14 07:05:53.000 166 12494.90 97.78 55293.62 88888.00 2008-06-14 07:05:53.125 166 12494.85 97.78 55293.65 88888.00 2008-06-14 07:05:53.250 166 12494.85 97.78 55293.65 88888.00 2008-06-14 07:05:53.375 166 12494.92 97.78 55293.65 88888.00 2008-06-14 07:05:53.500 166 12495.00 97.78 55293.62 88888.00 2008-06-14 07:05:53.625 166 12495.02 97.78 55293.62 88888.00 2008-06-14 07:05:53.750 166 12495.02 97.75 55293.60 88888.00 2008-06-14 07:05:53.875 166 12495.05 97.75 55293.62 88888.00 2008-06-14 07:05:54.000 166 12495.05 97.75 55293.62 88888.00 2008-06-14 07:05:54.125 166 12495.05 97.78 55293.62 88888.00 2008-06-14 07:05:54.250 166 12495.00 97.75 55293.62 88888.00 2008-06-14 07:05:54.375 166 12495.08 97.75 55293.60 88888.00 2008-06-14 07:05:54.500 166 12495.10 97.72 55293.60 88888.00 2008-06-14 07:05:54.625 166 12495.05 97.70 55293.60 88888.00 2008-06-14 07:05:54.750 166 12495.08 97.72 55293.55 88888.00 2008-06-14 07:05:54.875 166 12495.08 97.72 55293.55 88888.00 2008-06-14 07:05:55.000 166 12495.10 97.72 55293.55 88888.00 2008-06-14 07:05:55.125 166 12495.10 97.72 55293.55 88888.00 2008-06-14 07:05:55.250 166 12495.12 97.70 55293.55 88888.00 2008-06-14 07:05:55.375 166 12495.17 97.67 55293.53 88888.00 2008-06-14 07:05:55.500 166 12495.17 97.72 55293.55 88888.00 2008-06-14 07:05:55.625 166 12495.20 97.72 55293.50 88888.00 2008-06-14 07:05:55.750 166 12495.17 97.72 55293.53 88888.00 2008-06-14 07:05:55.875 166 12495.15 97.72 55293.53 88888.00 2008-06-14 07:05:56.000 166 12495.15 97.72 55293.53 88888.00 2008-06-14 07:05:56.125 166 12495.17 97.72 55293.53 88888.00 2008-06-14 07:05:56.250 166 12495.17 97.72 55293.55 88888.00 2008-06-14 07:05:56.375 166 12495.17 97.75 55293.57 88888.00 2008-06-14 07:05:56.500 166 12495.12 97.75 55293.55 88888.00 2008-06-14 07:05:56.625 166 12495.20 97.75 55293.55 88888.00 2008-06-14 07:05:56.750 166 12495.23 97.75 55293.57 88888.00 2008-06-14 07:05:56.875 166 12495.17 97.72 55293.62 88888.00 2008-06-14 07:05:57.000 166 12495.17 97.72 55293.60 88888.00 2008-06-14 07:05:57.125 166 12495.20 97.72 55293.60 88888.00 2008-06-14 07:05:57.250 166 12495.15 97.72 55293.62 88888.00 2008-06-14 07:05:57.375 166 12495.20 97.72 55293.60 88888.00 2008-06-14 07:05:57.500 166 12495.23 97.72 55293.57 88888.00 2008-06-14 07:05:57.625 166 12495.25 97.72 55293.57 88888.00 2008-06-14 07:05:57.750 166 12495.20 97.72 55293.57 88888.00 2008-06-14 07:05:57.875 166 12495.17 97.70 55293.55 88888.00 2008-06-14 07:05:58.000 166 12495.17 97.70 55293.53 88888.00 2008-06-14 07:05:58.125 166 12495.17 97.72 55293.55 88888.00 2008-06-14 07:05:58.250 166 12495.17 97.72 55293.57 88888.00 2008-06-14 07:05:58.375 166 12495.25 97.72 55293.57 88888.00 2008-06-14 07:05:58.500 166 12495.33 97.70 55293.60 88888.00 2008-06-14 07:05:58.625 166 12495.40 97.70 55293.60 88888.00 2008-06-14 07:05:58.750 166 12495.30 97.70 55293.57 88888.00 2008-06-14 07:05:58.875 166 12495.23 97.70 55293.57 88888.00 2008-06-14 07:05:59.000 166 12495.27 97.70 55293.60 88888.00 2008-06-14 07:05:59.125 166 12495.30 97.70 55293.62 88888.00 2008-06-14 07:05:59.250 166 12495.33 97.67 55293.62 88888.00 2008-06-14 07:05:59.375 166 12495.35 97.70 55293.60 88888.00 2008-06-14 07:05:59.500 166 12495.30 97.70 55293.60 88888.00 2008-06-14 07:05:59.625 166 12495.27 97.72 55293.60 88888.00 2008-06-14 07:05:59.750 166 12495.27 97.70 55293.57 88888.00 2008-06-14 07:05:59.875 166 12495.25 97.70 55293.57 88888.00 2008-06-14 07:06:00.000 166 12495.23 97.67 55293.57 88888.00 2008-06-14 07:06:00.125 166 12495.23 97.67 55293.57 88888.00 2008-06-14 07:06:00.250 166 12495.20 97.65 55293.55 88888.00 2008-06-14 07:06:00.375 166 12495.23 97.60 55293.53 88888.00 2008-06-14 07:06:00.500 166 12495.25 97.60 55293.53 88888.00 2008-06-14 07:06:00.625 166 12495.25 97.60 55293.53 88888.00 2008-06-14 07:06:00.750 166 12495.27 97.60 55293.55 88888.00 2008-06-14 07:06:00.875 166 12495.30 97.62 55293.55 88888.00 2008-06-14 07:06:01.000 166 12495.35 97.62 55293.53 88888.00 2008-06-14 07:06:01.125 166 12495.38 97.60 55293.50 88888.00 2008-06-14 07:06:01.250 166 12495.35 97.55 55293.50 88888.00 2008-06-14 07:06:01.375 166 12495.33 97.58 55293.47 88888.00 2008-06-14 07:06:01.500 166 12495.33 97.58 55293.50 88888.00 2008-06-14 07:06:01.625 166 12495.40 97.60 55293.47 88888.00 2008-06-14 07:06:01.750 166 12495.45 97.60 55293.47 88888.00 2008-06-14 07:06:01.875 166 12495.38 97.60 55293.50 88888.00 2008-06-14 07:06:02.000 166 12495.33 97.60 55293.47 88888.00 2008-06-14 07:06:02.125 166 12495.35 97.60 55293.47 88888.00 2008-06-14 07:06:02.250 166 12495.35 97.60 55293.50 88888.00 2008-06-14 07:06:02.375 166 12495.35 97.60 55293.55 88888.00 2008-06-14 07:06:02.500 166 12495.30 97.60 55293.55 88888.00 2008-06-14 07:06:02.625 166 12495.27 97.62 55293.55 88888.00 2008-06-14 07:06:02.750 166 12495.30 97.60 55293.55 88888.00 2008-06-14 07:06:02.875 166 12495.35 97.60 55293.55 88888.00 2008-06-14 07:06:03.000 166 12495.40 97.58 55293.55 88888.00 2008-06-14 07:06:03.125 166 12495.40 97.58 55293.55 88888.00 2008-06-14 07:06:03.250 166 12495.35 97.58 55293.55 88888.00 2008-06-14 07:06:03.375 166 12495.35 97.58 55293.55 88888.00 2008-06-14 07:06:03.500 166 12495.33 97.55 55293.55 88888.00 2008-06-14 07:06:03.625 166 12495.33 97.55 55293.57 88888.00 2008-06-14 07:06:03.750 166 12495.45 97.58 55293.55 88888.00 2008-06-14 07:06:03.875 166 12495.52 97.58 55293.55 88888.00 2008-06-14 07:06:04.000 166 12495.58 97.58 55293.55 88888.00 2008-06-14 07:06:04.125 166 12495.55 97.55 55293.57 88888.00 2008-06-14 07:06:04.250 166 12495.55 97.53 55293.57 88888.00 2008-06-14 07:06:04.375 166 12495.60 97.50 55293.55 88888.00 2008-06-14 07:06:04.500 166 12495.65 97.47 55293.53 88888.00 2008-06-14 07:06:04.625 166 12495.58 97.50 55293.53 88888.00 2008-06-14 07:06:04.750 166 12495.62 97.50 55293.57 88888.00 2008-06-14 07:06:04.875 166 12495.67 97.50 55293.55 88888.00 2008-06-14 07:06:05.000 166 12495.65 97.50 55293.55 88888.00 2008-06-14 07:06:05.125 166 12495.65 97.47 55293.57 88888.00 2008-06-14 07:06:05.250 166 12495.60 97.45 55293.57 88888.00 2008-06-14 07:06:05.375 166 12495.62 97.45 55293.60 88888.00 2008-06-14 07:06:05.500 166 12495.62 97.45 55293.57 88888.00 2008-06-14 07:06:05.625 166 12495.65 97.45 55293.57 88888.00 2008-06-14 07:06:05.750 166 12495.70 97.45 55293.57 88888.00 2008-06-14 07:06:05.875 166 12495.70 97.42 55293.55 88888.00 2008-06-14 07:06:06.000 166 12495.67 97.42 55293.55 88888.00 2008-06-14 07:06:06.125 166 12495.70 97.40 55293.55 88888.00 2008-06-14 07:06:06.250 166 12495.70 97.38 55293.55 88888.00 2008-06-14 07:06:06.375 166 12495.75 97.38 55293.53 88888.00 2008-06-14 07:06:06.500 166 12495.77 97.38 55293.50 88888.00 2008-06-14 07:06:06.625 166 12495.73 97.38 55293.50 88888.00 2008-06-14 07:06:06.750 166 12495.67 97.38 55293.47 88888.00 2008-06-14 07:06:06.875 166 12495.75 97.35 55293.43 88888.00 2008-06-14 07:06:07.000 166 12495.77 97.35 55293.43 88888.00 2008-06-14 07:06:07.125 166 12495.85 97.35 55293.43 88888.00 2008-06-14 07:06:07.250 166 12495.88 97.33 55293.43 88888.00 2008-06-14 07:06:07.375 166 12495.92 97.33 55293.43 88888.00 2008-06-14 07:06:07.500 166 12495.95 97.33 55293.45 88888.00 2008-06-14 07:06:07.625 166 12496.00 97.30 55293.43 88888.00 2008-06-14 07:06:07.750 166 12495.98 97.33 55293.40 88888.00 2008-06-14 07:06:07.875 166 12495.98 97.30 55293.43 88888.00 2008-06-14 07:06:08.000 166 12495.95 97.30 55293.43 88888.00 2008-06-14 07:06:08.125 166 12495.83 97.28 55293.47 88888.00 2008-06-14 07:06:08.250 166 12495.90 97.25 55293.45 88888.00 2008-06-14 07:06:08.375 166 12495.98 97.25 55293.45 88888.00 2008-06-14 07:06:08.500 166 12495.95 97.25 55293.45 88888.00 2008-06-14 07:06:08.625 166 12495.95 97.25 55293.45 88888.00 2008-06-14 07:06:08.750 166 12495.98 97.22 55293.47 88888.00 2008-06-14 07:06:08.875 166 12495.95 97.22 55293.50 88888.00 2008-06-14 07:06:09.000 166 12495.95 97.20 55293.47 88888.00 2008-06-14 07:06:09.125 166 12495.95 97.20 55293.47 88888.00 2008-06-14 07:06:09.250 166 12495.98 97.17 55293.47 88888.00 2008-06-14 07:06:09.375 166 12496.00 97.17 55293.45 88888.00 2008-06-14 07:06:09.500 166 12495.98 97.20 55293.43 88888.00 2008-06-14 07:06:09.625 166 12496.00 97.17 55293.45 88888.00 2008-06-14 07:06:09.750 166 12496.05 97.17 55293.47 88888.00 2008-06-14 07:06:09.875 166 12496.02 97.17 55293.50 88888.00 2008-06-14 07:06:10.000 166 12496.05 97.15 55293.47 88888.00 2008-06-14 07:06:10.125 166 12496.00 97.15 55293.47 88888.00 2008-06-14 07:06:10.250 166 12496.00 97.12 55293.47 88888.00 2008-06-14 07:06:10.375 166 12496.02 97.12 55293.45 88888.00 2008-06-14 07:06:10.500 166 12496.05 97.10 55293.45 88888.00 2008-06-14 07:06:10.625 166 12496.12 97.10 55293.47 88888.00 2008-06-14 07:06:10.750 166 12496.15 97.12 55293.47 88888.00 2008-06-14 07:06:10.875 166 12496.17 97.10 55293.47 88888.00 2008-06-14 07:06:11.000 166 12496.15 97.08 55293.45 88888.00 2008-06-14 07:06:11.125 166 12496.08 97.12 55293.47 88888.00 2008-06-14 07:06:11.250 166 12496.05 97.10 55293.45 88888.00 2008-06-14 07:06:11.375 166 12496.15 97.10 55293.47 88888.00 2008-06-14 07:06:11.500 166 12496.17 97.08 55293.45 88888.00 2008-06-14 07:06:11.625 166 12496.17 97.08 55293.45 88888.00 2008-06-14 07:06:11.750 166 12496.12 97.05 55293.45 88888.00 2008-06-14 07:06:11.875 166 12496.17 97.05 55293.45 88888.00 2008-06-14 07:06:12.000 166 12496.30 97.05 55293.47 88888.00 2008-06-14 07:06:12.125 166 12496.33 97.03 55293.47 88888.00 2008-06-14 07:06:12.250 166 12496.20 96.97 55293.43 88888.00 2008-06-14 07:06:12.375 166 12496.17 96.95 55293.43 88888.00 2008-06-14 07:06:12.500 166 12496.15 96.97 55293.40 88888.00 2008-06-14 07:06:12.625 166 12496.15 96.95 55293.38 88888.00 2008-06-14 07:06:12.750 166 12496.15 96.92 55293.35 88888.00 2008-06-14 07:06:12.875 166 12496.12 96.92 55293.32 88888.00 2008-06-14 07:06:13.000 166 12496.20 96.90 55293.35 88888.00 2008-06-14 07:06:13.125 166 12496.20 96.90 55293.40 88888.00 2008-06-14 07:06:13.250 166 12496.12 96.90 55293.35 88888.00 2008-06-14 07:06:13.375 166 12496.25 96.90 55293.35 88888.00 2008-06-14 07:06:13.500 166 12496.30 96.90 55293.32 88888.00 2008-06-14 07:06:13.625 166 12496.30 96.88 55293.32 88888.00 2008-06-14 07:06:13.750 166 12496.20 96.88 55293.35 88888.00 2008-06-14 07:06:13.875 166 12496.15 96.88 55293.38 88888.00 2008-06-14 07:06:14.000 166 12496.17 96.85 55293.38 88888.00 2008-06-14 07:06:14.125 166 12496.15 96.85 55293.35 88888.00 2008-06-14 07:06:14.250 166 12496.15 96.83 55293.38 88888.00 2008-06-14 07:06:14.375 166 12496.23 96.85 55293.35 88888.00 2008-06-14 07:06:14.500 166 12496.25 96.85 55293.40 88888.00 2008-06-14 07:06:14.625 166 12496.33 96.85 55293.40 88888.00 2008-06-14 07:06:14.750 166 12496.33 96.83 55293.43 88888.00 2008-06-14 07:06:14.875 166 12496.33 96.80 55293.43 88888.00 2008-06-14 07:06:15.000 166 12496.30 96.80 55293.40 88888.00 2008-06-14 07:06:15.125 166 12496.30 96.78 55293.38 88888.00 2008-06-14 07:06:15.250 166 12496.25 96.78 55293.40 88888.00 2008-06-14 07:06:15.375 166 12496.30 96.78 55293.40 88888.00 2008-06-14 07:06:15.500 166 12496.40 96.78 55293.38 88888.00 2008-06-14 07:06:15.625 166 12496.50 96.75 55293.40 88888.00 2008-06-14 07:06:15.750 166 12496.50 96.78 55293.40 88888.00 2008-06-14 07:06:15.875 166 12496.45 96.75 55293.40 88888.00 2008-06-14 07:06:16.000 166 12496.40 96.75 55293.35 88888.00 2008-06-14 07:06:16.125 166 12496.42 96.75 55293.35 88888.00 2008-06-14 07:06:16.250 166 12496.45 96.72 55293.38 88888.00 2008-06-14 07:06:16.375 166 12496.50 96.70 55293.40 88888.00 2008-06-14 07:06:16.500 166 12496.52 96.70 55293.38 88888.00 2008-06-14 07:06:16.625 166 12496.50 96.70 55293.40 88888.00 2008-06-14 07:06:16.750 166 12496.42 96.70 55293.40 88888.00 2008-06-14 07:06:16.875 166 12496.42 96.67 55293.40 88888.00 2008-06-14 07:06:17.000 166 12496.42 96.67 55293.40 88888.00 2008-06-14 07:06:17.125 166 12496.42 96.67 55293.43 88888.00 2008-06-14 07:06:17.250 166 12496.42 96.65 55293.38 88888.00 2008-06-14 07:06:17.375 166 12496.50 96.67 55293.38 88888.00 2008-06-14 07:06:17.500 166 12496.48 96.67 55293.38 88888.00 2008-06-14 07:06:17.625 166 12496.48 96.65 55293.38 88888.00 2008-06-14 07:06:17.750 166 12496.50 96.65 55293.35 88888.00 2008-06-14 07:06:17.875 166 12496.42 96.65 55293.35 88888.00 2008-06-14 07:06:18.000 166 12496.48 96.62 55293.32 88888.00 2008-06-14 07:06:18.125 166 12496.52 96.65 55293.35 88888.00 2008-06-14 07:06:18.250 166 12496.48 96.62 55293.35 88888.00 2008-06-14 07:06:18.375 166 12496.42 96.60 55293.35 88888.00 2008-06-14 07:06:18.500 166 12496.48 96.60 55293.30 88888.00 2008-06-14 07:06:18.625 166 12496.58 96.60 55293.32 88888.00 2008-06-14 07:06:18.750 166 12496.60 96.60 55293.32 88888.00 2008-06-14 07:06:18.875 166 12496.60 96.58 55293.30 88888.00 2008-06-14 07:06:19.000 166 12496.55 96.58 55293.30 88888.00 2008-06-14 07:06:19.125 166 12496.58 96.55 55293.30 88888.00 2008-06-14 07:06:19.250 166 12496.50 96.55 55293.30 88888.00 2008-06-14 07:06:19.375 166 12496.55 96.53 55293.30 88888.00 2008-06-14 07:06:19.500 166 12496.55 96.53 55293.28 88888.00 2008-06-14 07:06:19.625 166 12496.60 96.53 55293.30 88888.00 2008-06-14 07:06:19.750 166 12496.58 96.53 55293.30 88888.00 2008-06-14 07:06:19.875 166 12496.55 96.53 55293.32 88888.00 2008-06-14 07:06:20.000 166 12496.58 96.53 55293.32 88888.00 2008-06-14 07:06:20.125 166 12496.65 96.50 55293.30 88888.00 2008-06-14 07:06:20.250 166 12496.60 96.53 55293.32 88888.00 2008-06-14 07:06:20.375 166 12496.62 96.50 55293.32 88888.00 2008-06-14 07:06:20.500 166 12496.67 96.50 55293.35 88888.00 2008-06-14 07:06:20.625 166 12496.70 96.53 55293.38 88888.00 2008-06-14 07:06:20.750 166 12496.65 96.53 55293.38 88888.00 2008-06-14 07:06:20.875 166 12496.60 96.50 55293.38 88888.00 2008-06-14 07:06:21.000 166 12496.55 96.50 55293.32 88888.00 2008-06-14 07:06:21.125 166 12496.58 96.50 55293.32 88888.00 2008-06-14 07:06:21.250 166 12496.55 96.45 55293.32 88888.00 2008-06-14 07:06:21.375 166 12496.50 96.47 55293.38 88888.00 2008-06-14 07:06:21.500 166 12496.50 96.47 55293.35 88888.00 2008-06-14 07:06:21.625 166 12496.60 96.45 55293.32 88888.00 2008-06-14 07:06:21.750 166 12496.62 96.47 55293.32 88888.00 2008-06-14 07:06:21.875 166 12496.62 96.47 55293.38 88888.00 2008-06-14 07:06:22.000 166 12496.67 96.45 55293.38 88888.00 2008-06-14 07:06:22.125 166 12496.65 96.42 55293.35 88888.00 2008-06-14 07:06:22.250 166 12496.60 96.42 55293.35 88888.00 2008-06-14 07:06:22.375 166 12496.62 96.45 55293.32 88888.00 2008-06-14 07:06:22.500 166 12496.67 96.47 55293.35 88888.00 2008-06-14 07:06:22.625 166 12496.70 96.45 55293.35 88888.00 2008-06-14 07:06:22.750 166 12496.70 96.42 55293.32 88888.00 2008-06-14 07:06:22.875 166 12496.67 96.40 55293.32 88888.00 2008-06-14 07:06:23.000 166 12496.65 96.42 55293.35 88888.00 2008-06-14 07:06:23.125 166 12496.67 96.40 55293.35 88888.00 2008-06-14 07:06:23.250 166 12496.62 96.38 55293.35 88888.00 2008-06-14 07:06:23.375 166 12496.70 96.40 55293.38 88888.00 2008-06-14 07:06:23.500 166 12496.70 96.38 55293.35 88888.00 2008-06-14 07:06:23.625 166 12496.67 96.38 55293.38 88888.00 2008-06-14 07:06:23.750 166 12496.73 96.38 55293.40 88888.00 2008-06-14 07:06:23.875 166 12496.77 96.35 55293.38 88888.00 2008-06-14 07:06:24.000 166 12496.77 96.33 55293.32 88888.00 2008-06-14 07:06:24.125 166 12496.75 96.30 55293.38 88888.00 2008-06-14 07:06:24.250 166 12496.67 96.28 55293.38 88888.00 2008-06-14 07:06:24.375 166 12496.73 96.28 55293.35 88888.00 2008-06-14 07:06:24.500 166 12496.75 96.28 55293.35 88888.00 2008-06-14 07:06:24.625 166 12496.75 96.25 55293.30 88888.00 2008-06-14 07:06:24.750 166 12496.73 96.28 55293.28 88888.00 2008-06-14 07:06:24.875 166 12496.70 96.25 55293.30 88888.00 2008-06-14 07:06:25.000 166 12496.67 96.28 55293.28 88888.00 2008-06-14 07:06:25.125 166 12496.73 96.25 55293.28 88888.00 2008-06-14 07:06:25.250 166 12496.73 96.25 55293.28 88888.00 2008-06-14 07:06:25.375 166 12496.77 96.25 55293.25 88888.00 2008-06-14 07:06:25.500 166 12496.83 96.22 55293.28 88888.00 2008-06-14 07:06:25.625 166 12496.88 96.22 55293.28 88888.00 2008-06-14 07:06:25.750 166 12496.83 96.25 55293.28 88888.00 2008-06-14 07:06:25.875 166 12496.83 96.25 55293.30 88888.00 2008-06-14 07:06:26.000 166 12496.83 96.22 55293.28 88888.00 2008-06-14 07:06:26.125 166 12496.77 96.22 55293.28 88888.00 2008-06-14 07:06:26.250 166 12496.77 96.20 55293.30 88888.00 2008-06-14 07:06:26.375 166 12496.80 96.22 55293.32 88888.00 2008-06-14 07:06:26.500 166 12496.85 96.22 55293.32 88888.00 2008-06-14 07:06:26.625 166 12496.90 96.20 55293.30 88888.00 2008-06-14 07:06:26.750 166 12496.95 96.17 55293.32 88888.00 2008-06-14 07:06:26.875 166 12496.95 96.17 55293.35 88888.00 2008-06-14 07:06:27.000 166 12496.90 96.17 55293.35 88888.00 2008-06-14 07:06:27.125 166 12496.83 96.17 55293.35 88888.00 2008-06-14 07:06:27.250 166 12496.77 96.17 55293.35 88888.00 2008-06-14 07:06:27.375 166 12496.77 96.20 55293.35 88888.00 2008-06-14 07:06:27.500 166 12496.80 96.20 55293.35 88888.00 2008-06-14 07:06:27.625 166 12496.80 96.17 55293.32 88888.00 2008-06-14 07:06:27.750 166 12496.80 96.15 55293.35 88888.00 2008-06-14 07:06:27.875 166 12496.77 96.15 55293.35 88888.00 2008-06-14 07:06:28.000 166 12496.80 96.17 55293.38 88888.00 2008-06-14 07:06:28.125 166 12496.80 96.17 55293.35 88888.00 2008-06-14 07:06:28.250 166 12496.83 96.15 55293.38 88888.00 2008-06-14 07:06:28.375 166 12496.88 96.15 55293.32 88888.00 2008-06-14 07:06:28.500 166 12496.98 96.12 55293.32 88888.00 2008-06-14 07:06:28.625 166 12497.08 96.15 55293.35 88888.00 2008-06-14 07:06:28.750 166 12497.08 96.12 55293.32 88888.00 2008-06-14 07:06:28.875 166 12497.02 96.12 55293.35 88888.00 2008-06-14 07:06:29.000 166 12496.95 96.12 55293.35 88888.00 2008-06-14 07:06:29.125 166 12496.92 96.12 55293.38 88888.00 2008-06-14 07:06:29.250 166 12496.88 96.12 55293.35 88888.00 2008-06-14 07:06:29.375 166 12496.90 96.10 55293.32 88888.00 2008-06-14 07:06:29.500 166 12496.98 96.10 55293.35 88888.00 2008-06-14 07:06:29.625 166 12497.00 96.10 55293.35 88888.00 2008-06-14 07:06:29.750 166 12497.00 96.12 55293.35 88888.00 2008-06-14 07:06:29.875 166 12496.92 96.08 55293.35 88888.00 2008-06-14 07:06:30.000 166 12496.92 96.05 55293.32 88888.00 2008-06-14 07:06:30.125 166 12496.90 96.08 55293.35 88888.00 2008-06-14 07:06:30.250 166 12496.90 96.08 55293.32 88888.00 2008-06-14 07:06:30.375 166 12496.90 96.05 55293.30 88888.00 2008-06-14 07:06:30.500 166 12496.90 96.05 55293.30 88888.00 2008-06-14 07:06:30.625 166 12496.83 96.05 55293.30 88888.00 2008-06-14 07:06:30.750 166 12496.83 96.05 55293.30 88888.00 2008-06-14 07:06:30.875 166 12496.90 96.05 55293.30 88888.00 2008-06-14 07:06:31.000 166 12497.00 96.03 55293.30 88888.00 2008-06-14 07:06:31.125 166 12496.92 96.05 55293.30 88888.00 2008-06-14 07:06:31.250 166 12496.80 96.00 55293.28 88888.00 2008-06-14 07:06:31.375 166 12496.80 96.03 55293.25 88888.00 2008-06-14 07:06:31.500 166 12496.88 96.03 55293.28 88888.00 2008-06-14 07:06:31.625 166 12496.90 96.03 55293.28 88888.00 2008-06-14 07:06:31.750 166 12496.85 96.00 55293.30 88888.00 2008-06-14 07:06:31.875 166 12496.88 96.03 55293.28 88888.00 2008-06-14 07:06:32.000 166 12496.88 96.00 55293.28 88888.00 2008-06-14 07:06:32.125 166 12496.80 96.00 55293.30 88888.00 2008-06-14 07:06:32.250 166 12496.77 96.03 55293.32 88888.00 2008-06-14 07:06:32.375 166 12496.80 96.05 55293.32 88888.00 2008-06-14 07:06:32.500 166 12496.77 96.05 55293.32 88888.00 2008-06-14 07:06:32.625 166 12496.80 96.05 55293.32 88888.00 2008-06-14 07:06:32.750 166 12496.80 96.05 55293.32 88888.00 2008-06-14 07:06:32.875 166 12496.83 96.05 55293.35 88888.00 2008-06-14 07:06:33.000 166 12496.88 96.03 55293.35 88888.00 2008-06-14 07:06:33.125 166 12496.92 96.03 55293.32 88888.00 2008-06-14 07:06:33.250 166 12496.83 96.00 55293.32 88888.00 2008-06-14 07:06:33.375 166 12496.88 96.03 55293.32 88888.00 2008-06-14 07:06:33.500 166 12496.92 96.05 55293.32 88888.00 2008-06-14 07:06:33.625 166 12496.98 96.03 55293.35 88888.00 2008-06-14 07:06:33.750 166 12496.95 96.03 55293.35 88888.00 2008-06-14 07:06:33.875 166 12496.95 96.03 55293.38 88888.00 2008-06-14 07:06:34.000 166 12496.92 96.03 55293.32 88888.00 2008-06-14 07:06:34.125 166 12496.92 96.03 55293.38 88888.00 2008-06-14 07:06:34.250 166 12496.98 96.00 55293.38 88888.00 2008-06-14 07:06:34.375 166 12496.98 96.03 55293.40 88888.00 2008-06-14 07:06:34.500 166 12496.98 96.03 55293.38 88888.00 2008-06-14 07:06:34.625 166 12497.08 96.03 55293.35 88888.00 2008-06-14 07:06:34.750 166 12497.12 96.03 55293.35 88888.00 2008-06-14 07:06:34.875 166 12497.08 96.00 55293.35 88888.00 2008-06-14 07:06:35.000 166 12497.08 96.00 55293.32 88888.00 2008-06-14 07:06:35.125 166 12497.00 96.00 55293.35 88888.00 2008-06-14 07:06:35.250 166 12496.95 95.97 55293.35 88888.00 2008-06-14 07:06:35.375 166 12497.05 96.00 55293.35 88888.00 2008-06-14 07:06:35.500 166 12497.12 96.00 55293.38 88888.00 2008-06-14 07:06:35.625 166 12497.05 96.03 55293.40 88888.00 2008-06-14 07:06:35.750 166 12497.02 96.00 55293.38 88888.00 2008-06-14 07:06:35.875 166 12497.08 96.00 55293.35 88888.00 2008-06-14 07:06:36.000 166 12497.15 96.00 55293.35 88888.00 2008-06-14 07:06:36.125 166 12497.15 96.00 55293.35 88888.00 2008-06-14 07:06:36.250 166 12497.05 96.00 55293.38 88888.00 2008-06-14 07:06:36.375 166 12497.00 95.97 55293.35 88888.00 2008-06-14 07:06:36.500 166 12496.95 95.95 55293.35 88888.00 2008-06-14 07:06:36.625 166 12496.95 95.95 55293.30 88888.00 2008-06-14 07:06:36.750 166 12497.02 95.95 55293.30 88888.00 2008-06-14 07:06:36.875 166 12497.05 95.97 55293.30 88888.00 2008-06-14 07:06:37.000 166 12497.05 95.95 55293.30 88888.00 2008-06-14 07:06:37.125 166 12496.98 95.97 55293.32 88888.00 2008-06-14 07:06:37.250 166 12496.95 95.95 55293.32 88888.00 2008-06-14 07:06:37.375 166 12497.02 95.97 55293.32 88888.00 2008-06-14 07:06:37.500 166 12497.08 95.95 55293.35 88888.00 2008-06-14 07:06:37.625 166 12497.08 95.95 55293.30 88888.00 2008-06-14 07:06:37.750 166 12497.12 95.95 55293.30 88888.00 2008-06-14 07:06:37.875 166 12497.10 95.92 55293.28 88888.00 2008-06-14 07:06:38.000 166 12497.05 95.92 55293.28 88888.00 2008-06-14 07:06:38.125 166 12497.05 95.92 55293.30 88888.00 2008-06-14 07:06:38.250 166 12497.02 95.92 55293.32 88888.00 2008-06-14 07:06:38.375 166 12497.10 95.92 55293.32 88888.00 2008-06-14 07:06:38.500 166 12497.05 95.92 55293.38 88888.00 2008-06-14 07:06:38.625 166 12497.05 95.95 55293.38 88888.00 2008-06-14 07:06:38.750 166 12497.08 95.92 55293.38 88888.00 2008-06-14 07:06:38.875 166 12497.02 95.92 55293.35 88888.00 2008-06-14 07:06:39.000 166 12497.02 95.92 55293.35 88888.00 2008-06-14 07:06:39.125 166 12497.10 95.92 55293.32 88888.00 2008-06-14 07:06:39.250 166 12497.10 95.92 55293.35 88888.00 2008-06-14 07:06:39.375 166 12497.12 95.90 55293.35 88888.00 2008-06-14 07:06:39.500 166 12497.05 95.90 55293.32 88888.00 2008-06-14 07:06:39.625 166 12497.02 95.90 55293.32 88888.00 2008-06-14 07:06:39.750 166 12497.00 95.90 55293.30 88888.00 2008-06-14 07:06:39.875 166 12496.95 95.92 55293.30 88888.00 2008-06-14 07:06:40.000 166 12496.95 95.92 55293.30 88888.00 2008-06-14 07:06:40.125 166 12496.98 95.92 55293.30 88888.00 2008-06-14 07:06:40.250 166 12497.02 95.88 55293.30 88888.00 2008-06-14 07:06:40.375 166 12497.05 95.88 55293.30 88888.00 2008-06-14 07:06:40.500 166 12496.98 95.90 55293.32 88888.00 2008-06-14 07:06:40.625 166 12497.02 95.90 55293.35 88888.00 2008-06-14 07:06:40.750 166 12497.10 95.88 55293.35 88888.00 2008-06-14 07:06:40.875 166 12497.12 95.88 55293.38 88888.00 2008-06-14 07:06:41.000 166 12497.15 95.88 55293.38 88888.00 2008-06-14 07:06:41.125 166 12497.15 95.88 55293.40 88888.00 2008-06-14 07:06:41.250 166 12497.05 95.85 55293.40 88888.00 2008-06-14 07:06:41.375 166 12497.00 95.85 55293.38 88888.00 2008-06-14 07:06:41.500 166 12497.00 95.85 55293.40 88888.00 2008-06-14 07:06:41.625 166 12497.00 95.83 55293.43 88888.00 2008-06-14 07:06:41.750 166 12496.95 95.83 55293.43 88888.00 2008-06-14 07:06:41.875 166 12496.95 95.83 55293.43 88888.00 2008-06-14 07:06:42.000 166 12496.98 95.85 55293.45 88888.00 2008-06-14 07:06:42.125 166 12497.00 95.85 55293.45 88888.00 2008-06-14 07:06:42.250 166 12496.98 95.83 55293.45 88888.00 2008-06-14 07:06:42.375 166 12496.98 95.80 55293.40 88888.00 2008-06-14 07:06:42.500 166 12496.95 95.83 55293.38 88888.00 2008-06-14 07:06:42.625 166 12496.98 95.80 55293.40 88888.00 2008-06-14 07:06:42.750 166 12496.98 95.80 55293.40 88888.00 2008-06-14 07:06:42.875 166 12496.95 95.80 55293.38 88888.00 2008-06-14 07:06:43.000 166 12496.92 95.78 55293.38 88888.00 2008-06-14 07:06:43.125 166 12496.98 95.80 55293.38 88888.00 2008-06-14 07:06:43.250 166 12496.95 95.80 55293.38 88888.00 2008-06-14 07:06:43.375 166 12497.00 95.75 55293.35 88888.00 2008-06-14 07:06:43.500 166 12497.00 95.75 55293.35 88888.00 2008-06-14 07:06:43.625 166 12497.00 95.75 55293.40 88888.00 2008-06-14 07:06:43.750 166 12497.00 95.75 55293.35 88888.00 2008-06-14 07:06:43.875 166 12496.98 95.72 55293.35 88888.00 2008-06-14 07:06:44.000 166 12497.00 95.72 55293.32 88888.00 2008-06-14 07:06:44.125 166 12497.02 95.75 55293.32 88888.00 2008-06-14 07:06:44.250 166 12497.00 95.72 55293.35 88888.00 2008-06-14 07:06:44.375 166 12497.02 95.75 55293.35 88888.00 2008-06-14 07:06:44.500 166 12497.02 95.72 55293.40 88888.00 2008-06-14 07:06:44.625 166 12497.02 95.78 55293.38 88888.00 2008-06-14 07:06:44.750 166 12497.02 95.75 55293.35 88888.00 2008-06-14 07:06:44.875 166 12496.95 95.78 55293.38 88888.00 2008-06-14 07:06:45.000 166 12496.98 95.78 55293.40 88888.00 2008-06-14 07:06:45.125 166 12497.02 95.78 55293.38 88888.00 2008-06-14 07:06:45.250 166 12497.02 95.75 55293.35 88888.00 2008-06-14 07:06:45.375 166 12497.05 95.75 55293.35 88888.00 2008-06-14 07:06:45.500 166 12497.12 95.72 55293.35 88888.00 2008-06-14 07:06:45.625 166 12497.05 95.75 55293.35 88888.00 2008-06-14 07:06:45.750 166 12497.00 95.72 55293.35 88888.00 2008-06-14 07:06:45.875 166 12497.10 95.72 55293.38 88888.00 2008-06-14 07:06:46.000 166 12497.17 95.72 55293.40 88888.00 2008-06-14 07:06:46.125 166 12497.10 95.70 55293.38 88888.00 2008-06-14 07:06:46.250 166 12497.00 95.70 55293.35 88888.00 2008-06-14 07:06:46.375 166 12496.98 95.70 55293.35 88888.00 2008-06-14 07:06:46.500 166 12497.00 95.70 55293.38 88888.00 2008-06-14 07:06:46.625 166 12497.12 95.70 55293.40 88888.00 2008-06-14 07:06:46.750 166 12497.12 95.70 55293.38 88888.00 2008-06-14 07:06:46.875 166 12497.08 95.67 55293.38 88888.00 2008-06-14 07:06:47.000 166 12497.08 95.72 55293.35 88888.00 2008-06-14 07:06:47.125 166 12497.15 95.72 55293.38 88888.00 2008-06-14 07:06:47.250 166 12497.20 95.70 55293.38 88888.00 2008-06-14 07:06:47.375 166 12497.27 95.70 55293.40 88888.00 2008-06-14 07:06:47.500 166 12497.27 95.72 55293.38 88888.00 2008-06-14 07:06:47.625 166 12497.23 95.70 55293.35 88888.00 2008-06-14 07:06:47.750 166 12497.17 95.70 55293.38 88888.00 2008-06-14 07:06:47.875 166 12497.15 95.75 55293.35 88888.00 2008-06-14 07:06:48.000 166 12497.10 95.70 55293.38 88888.00 2008-06-14 07:06:48.125 166 12497.02 95.70 55293.40 88888.00 2008-06-14 07:06:48.250 166 12497.00 95.67 55293.40 88888.00 2008-06-14 07:06:48.375 166 12497.02 95.67 55293.38 88888.00 2008-06-14 07:06:48.500 166 12497.00 95.67 55293.35 88888.00 2008-06-14 07:06:48.625 166 12497.02 95.67 55293.35 88888.00 2008-06-14 07:06:48.750 166 12497.02 95.67 55293.32 88888.00 2008-06-14 07:06:48.875 166 12497.05 95.65 55293.30 88888.00 2008-06-14 07:06:49.000 166 12497.10 95.65 55293.30 88888.00 2008-06-14 07:06:49.125 166 12497.08 95.62 55293.30 88888.00 2008-06-14 07:06:49.250 166 12497.08 95.60 55293.28 88888.00 2008-06-14 07:06:49.375 166 12497.10 95.65 55293.30 88888.00 2008-06-14 07:06:49.500 166 12497.02 95.65 55293.32 88888.00 2008-06-14 07:06:49.625 166 12496.98 95.65 55293.32 88888.00 2008-06-14 07:06:49.750 166 12497.08 95.67 55293.30 88888.00 2008-06-14 07:06:49.875 166 12497.08 95.65 55293.30 88888.00 2008-06-14 07:06:50.000 166 12497.05 95.62 55293.28 88888.00 2008-06-14 07:06:50.125 166 12497.02 95.65 55293.30 88888.00 2008-06-14 07:06:50.250 166 12497.00 95.67 55293.35 88888.00 2008-06-14 07:06:50.375 166 12497.02 95.70 55293.38 88888.00 2008-06-14 07:06:50.500 166 12497.12 95.67 55293.40 88888.00 2008-06-14 07:06:50.625 166 12497.15 95.65 55293.38 88888.00 2008-06-14 07:06:50.750 166 12497.12 95.67 55293.35 88888.00 2008-06-14 07:06:50.875 166 12497.08 95.70 55293.43 88888.00 2008-06-14 07:06:51.000 166 12497.02 95.70 55293.43 88888.00 2008-06-14 07:06:51.125 166 12497.05 95.70 55293.40 88888.00 2008-06-14 07:06:51.250 166 12496.98 95.67 55293.40 88888.00 2008-06-14 07:06:51.375 166 12497.00 95.67 55293.38 88888.00 2008-06-14 07:06:51.500 166 12496.95 95.70 55293.38 88888.00 2008-06-14 07:06:51.625 166 12496.98 95.70 55293.38 88888.00 2008-06-14 07:06:51.750 166 12497.02 95.67 55293.40 88888.00 2008-06-14 07:06:51.875 166 12497.00 95.65 55293.38 88888.00 2008-06-14 07:06:52.000 166 12496.98 95.65 55293.35 88888.00 2008-06-14 07:06:52.125 166 12496.95 95.65 55293.40 88888.00 2008-06-14 07:06:52.250 166 12496.98 95.67 55293.38 88888.00 2008-06-14 07:06:52.375 166 12497.05 95.67 55293.35 88888.00 2008-06-14 07:06:52.500 166 12497.00 95.67 55293.35 88888.00 2008-06-14 07:06:52.625 166 12497.02 95.67 55293.38 88888.00 2008-06-14 07:06:52.750 166 12497.08 95.67 55293.40 88888.00 2008-06-14 07:06:52.875 166 12497.08 95.67 55293.38 88888.00 2008-06-14 07:06:53.000 166 12497.02 95.65 55293.38 88888.00 2008-06-14 07:06:53.125 166 12496.98 95.67 55293.38 88888.00 2008-06-14 07:06:53.250 166 12497.00 95.67 55293.43 88888.00 2008-06-14 07:06:53.375 166 12497.08 95.67 55293.40 88888.00 2008-06-14 07:06:53.500 166 12497.02 95.67 55293.40 88888.00 2008-06-14 07:06:53.625 166 12496.92 95.70 55293.40 88888.00 2008-06-14 07:06:53.750 166 12496.98 95.70 55293.40 88888.00 2008-06-14 07:06:53.875 166 12497.00 95.70 55293.40 88888.00 2008-06-14 07:06:54.000 166 12497.00 95.65 55293.38 88888.00 2008-06-14 07:06:54.125 166 12497.05 95.70 55293.40 88888.00 2008-06-14 07:06:54.250 166 12497.05 95.67 55293.40 88888.00 2008-06-14 07:06:54.375 166 12497.02 95.67 55293.35 88888.00 2008-06-14 07:06:54.500 166 12497.00 95.62 55293.35 88888.00 2008-06-14 07:06:54.625 166 12497.05 95.62 55293.35 88888.00 2008-06-14 07:06:54.750 166 12497.00 95.62 55293.35 88888.00 2008-06-14 07:06:54.875 166 12496.98 95.62 55293.35 88888.00 2008-06-14 07:06:55.000 166 12496.98 95.62 55293.30 88888.00 2008-06-14 07:06:55.125 166 12496.98 95.65 55293.32 88888.00 2008-06-14 07:06:55.250 166 12496.98 95.65 55293.35 88888.00 2008-06-14 07:06:55.375 166 12496.98 95.67 55293.32 88888.00 2008-06-14 07:06:55.500 166 12496.95 95.67 55293.32 88888.00 2008-06-14 07:06:55.625 166 12496.98 95.65 55293.35 88888.00 2008-06-14 07:06:55.750 166 12496.95 95.65 55293.30 88888.00 2008-06-14 07:06:55.875 166 12497.00 95.65 55293.32 88888.00 2008-06-14 07:06:56.000 166 12497.00 95.62 55293.28 88888.00 2008-06-14 07:06:56.125 166 12497.02 95.67 55293.30 88888.00 2008-06-14 07:06:56.250 166 12497.02 95.70 55293.35 88888.00 2008-06-14 07:06:56.375 166 12497.02 95.72 55293.38 88888.00 2008-06-14 07:06:56.500 166 12496.98 95.70 55293.38 88888.00 2008-06-14 07:06:56.625 166 12496.92 95.70 55293.38 88888.00 2008-06-14 07:06:56.750 166 12496.92 95.67 55293.38 88888.00 2008-06-14 07:06:56.875 166 12496.92 95.67 55293.40 88888.00 2008-06-14 07:06:57.000 166 12496.92 95.67 55293.35 88888.00 2008-06-14 07:06:57.125 166 12497.02 95.70 55293.38 88888.00 2008-06-14 07:06:57.250 166 12497.02 95.67 55293.38 88888.00 2008-06-14 07:06:57.375 166 12497.02 95.70 55293.38 88888.00 2008-06-14 07:06:57.500 166 12496.98 95.70 55293.45 88888.00 2008-06-14 07:06:57.625 166 12496.95 95.67 55293.43 88888.00 2008-06-14 07:06:57.750 166 12496.95 95.70 55293.38 88888.00 2008-06-14 07:06:57.875 166 12497.00 95.67 55293.38 88888.00 2008-06-14 07:06:58.000 166 12497.00 95.67 55293.35 88888.00 2008-06-14 07:06:58.125 166 12496.98 95.70 55293.35 88888.00 2008-06-14 07:06:58.250 166 12496.95 95.67 55293.35 88888.00 2008-06-14 07:06:58.375 166 12497.05 95.67 55293.35 88888.00 2008-06-14 07:06:58.500 166 12496.98 95.67 55293.40 88888.00 2008-06-14 07:06:58.625 166 12496.95 95.70 55293.43 88888.00 2008-06-14 07:06:58.750 166 12496.98 95.72 55293.43 88888.00 2008-06-14 07:06:58.875 166 12496.98 95.72 55293.35 88888.00 2008-06-14 07:06:59.000 166 12496.95 95.72 55293.38 88888.00 2008-06-14 07:06:59.125 166 12496.92 95.72 55293.38 88888.00 2008-06-14 07:06:59.250 166 12496.88 95.72 55293.43 88888.00 2008-06-14 07:06:59.375 166 12496.92 95.75 55293.40 88888.00 2008-06-14 07:06:59.500 166 12496.90 95.72 55293.40 88888.00 2008-06-14 07:06:59.625 166 12496.85 95.75 55293.40 88888.00 2008-06-14 07:06:59.750 166 12496.83 95.75 55293.38 88888.00 2008-06-14 07:06:59.875 166 12496.85 95.75 55293.38 88888.00 2008-06-14 07:07:00.000 166 12496.90 95.75 55293.40 88888.00 2008-06-14 07:07:00.125 166 12496.90 95.75 55293.43 88888.00 2008-06-14 07:07:00.250 166 12496.85 95.75 55293.43 88888.00 2008-06-14 07:07:00.375 166 12496.92 95.72 55293.40 88888.00 2008-06-14 07:07:00.500 166 12496.88 95.72 55293.40 88888.00 2008-06-14 07:07:00.625 166 12496.83 95.72 55293.38 88888.00 2008-06-14 07:07:00.750 166 12496.83 95.75 55293.38 88888.00 2008-06-14 07:07:00.875 166 12496.80 95.72 55293.35 88888.00 2008-06-14 07:07:01.000 166 12496.83 95.72 55293.35 88888.00 2008-06-14 07:07:01.125 166 12496.85 95.72 55293.35 88888.00 2008-06-14 07:07:01.250 166 12496.83 95.72 55293.38 88888.00 2008-06-14 07:07:01.375 166 12496.83 95.75 55293.38 88888.00 2008-06-14 07:07:01.500 166 12496.80 95.78 55293.35 88888.00 2008-06-14 07:07:01.625 166 12496.80 95.75 55293.38 88888.00 2008-06-14 07:07:01.750 166 12496.80 95.78 55293.35 88888.00 2008-06-14 07:07:01.875 166 12496.77 95.80 55293.35 88888.00 2008-06-14 07:07:02.000 166 12496.77 95.78 55293.35 88888.00 2008-06-14 07:07:02.125 166 12496.80 95.78 55293.35 88888.00 2008-06-14 07:07:02.250 166 12496.80 95.78 55293.38 88888.00 2008-06-14 07:07:02.375 166 12496.80 95.80 55293.35 88888.00 2008-06-14 07:07:02.500 166 12496.80 95.80 55293.35 88888.00 2008-06-14 07:07:02.625 166 12496.83 95.83 55293.38 88888.00 2008-06-14 07:07:02.750 166 12496.77 95.83 55293.40 88888.00 2008-06-14 07:07:02.875 166 12496.75 95.85 55293.43 88888.00 2008-06-14 07:07:03.000 166 12496.75 95.85 55293.40 88888.00 2008-06-14 07:07:03.125 166 12496.73 95.83 55293.43 88888.00 2008-06-14 07:07:03.250 166 12496.70 95.83 55293.40 88888.00 2008-06-14 07:07:03.375 166 12496.70 95.83 55293.43 88888.00 2008-06-14 07:07:03.500 166 12496.75 95.83 55293.43 88888.00 2008-06-14 07:07:03.625 166 12496.77 95.85 55293.43 88888.00 2008-06-14 07:07:03.750 166 12496.80 95.85 55293.45 88888.00 2008-06-14 07:07:03.875 166 12496.80 95.85 55293.47 88888.00 2008-06-14 07:07:04.000 166 12496.77 95.83 55293.45 88888.00 2008-06-14 07:07:04.125 166 12496.75 95.85 55293.43 88888.00 2008-06-14 07:07:04.250 166 12496.73 95.88 55293.45 88888.00 2008-06-14 07:07:04.375 166 12496.77 95.90 55293.43 88888.00 2008-06-14 07:07:04.500 166 12496.80 95.88 55293.43 88888.00 2008-06-14 07:07:04.625 166 12496.80 95.85 55293.43 88888.00 2008-06-14 07:07:04.750 166 12496.75 95.85 55293.47 88888.00 2008-06-14 07:07:04.875 166 12496.70 95.88 55293.47 88888.00 2008-06-14 07:07:05.000 166 12496.67 95.88 55293.45 88888.00 2008-06-14 07:07:05.125 166 12496.67 95.88 55293.47 88888.00 2008-06-14 07:07:05.250 166 12496.65 95.88 55293.47 88888.00 2008-06-14 07:07:05.375 166 12496.65 95.90 55293.50 88888.00 2008-06-14 07:07:05.500 166 12496.65 95.90 55293.47 88888.00 2008-06-14 07:07:05.625 166 12496.65 95.88 55293.47 88888.00 2008-06-14 07:07:05.750 166 12496.70 95.88 55293.50 88888.00 2008-06-14 07:07:05.875 166 12496.73 95.88 55293.47 88888.00 2008-06-14 07:07:06.000 166 12496.65 95.88 55293.50 88888.00 2008-06-14 07:07:06.125 166 12496.52 95.88 55293.47 88888.00 2008-06-14 07:07:06.250 166 12496.48 95.88 55293.45 88888.00 2008-06-14 07:07:06.375 166 12496.52 95.90 55293.43 88888.00 2008-06-14 07:07:06.500 166 12496.58 95.90 55293.43 88888.00 2008-06-14 07:07:06.625 166 12496.58 95.85 55293.43 88888.00 2008-06-14 07:07:06.750 166 12496.60 95.88 55293.43 88888.00 2008-06-14 07:07:06.875 166 12496.48 95.90 55293.38 88888.00 2008-06-14 07:07:07.000 166 12496.45 95.88 55293.38 88888.00 2008-06-14 07:07:07.125 166 12496.50 95.88 55293.40 88888.00 2008-06-14 07:07:07.250 166 12496.55 95.85 55293.40 88888.00 2008-06-14 07:07:07.375 166 12496.62 95.85 55293.38 88888.00 2008-06-14 07:07:07.500 166 12496.60 95.88 55293.38 88888.00 2008-06-14 07:07:07.625 166 12496.58 95.90 55293.40 88888.00 2008-06-14 07:07:07.750 166 12496.55 95.92 55293.40 88888.00 2008-06-14 07:07:07.875 166 12496.60 95.90 55293.40 88888.00 2008-06-14 07:07:08.000 166 12496.52 95.85 55293.40 88888.00 2008-06-14 07:07:08.125 166 12496.45 95.88 55293.43 88888.00 2008-06-14 07:07:08.250 166 12496.42 95.90 55293.43 88888.00 2008-06-14 07:07:08.375 166 12496.50 95.92 55293.43 88888.00 2008-06-14 07:07:08.500 166 12496.50 95.95 55293.40 88888.00 2008-06-14 07:07:08.625 166 12496.50 95.95 55293.43 88888.00 2008-06-14 07:07:08.750 166 12496.50 95.92 55293.43 88888.00 2008-06-14 07:07:08.875 166 12496.50 95.97 55293.43 88888.00 2008-06-14 07:07:09.000 166 12496.48 95.97 55293.45 88888.00 2008-06-14 07:07:09.125 166 12496.48 95.97 55293.47 88888.00 2008-06-14 07:07:09.250 166 12496.48 95.95 55293.47 88888.00 2008-06-14 07:07:09.375 166 12496.52 95.95 55293.43 88888.00 2008-06-14 07:07:09.500 166 12496.52 95.95 55293.45 88888.00 2008-06-14 07:07:09.625 166 12496.55 95.95 55293.45 88888.00 2008-06-14 07:07:09.750 166 12496.62 95.95 55293.43 88888.00 2008-06-14 07:07:09.875 166 12496.65 95.95 55293.45 88888.00 2008-06-14 07:07:10.000 166 12496.60 95.95 55293.45 88888.00 2008-06-14 07:07:10.125 166 12496.62 95.92 55293.43 88888.00 2008-06-14 07:07:10.250 166 12496.58 95.92 55293.47 88888.00 2008-06-14 07:07:10.375 166 12496.60 95.92 55293.47 88888.00 2008-06-14 07:07:10.500 166 12496.55 95.92 55293.47 88888.00 2008-06-14 07:07:10.625 166 12496.48 95.95 55293.47 88888.00 2008-06-14 07:07:10.750 166 12496.45 95.95 55293.50 88888.00 2008-06-14 07:07:10.875 166 12496.40 95.95 55293.50 88888.00 2008-06-14 07:07:11.000 166 12496.42 95.95 55293.47 88888.00 2008-06-14 07:07:11.125 166 12496.48 95.95 55293.47 88888.00 2008-06-14 07:07:11.250 166 12496.48 95.92 55293.50 88888.00 2008-06-14 07:07:11.375 166 12496.48 95.92 55293.50 88888.00 2008-06-14 07:07:11.500 166 12496.40 95.95 55293.50 88888.00 2008-06-14 07:07:11.625 166 12496.35 95.97 55293.53 88888.00 2008-06-14 07:07:11.750 166 12496.38 95.97 55293.53 88888.00 2008-06-14 07:07:11.875 166 12496.40 95.95 55293.53 88888.00 2008-06-14 07:07:12.000 166 12496.40 95.92 55293.53 88888.00 2008-06-14 07:07:12.125 166 12496.42 95.95 55293.50 88888.00 2008-06-14 07:07:12.250 166 12496.42 95.92 55293.47 88888.00 2008-06-14 07:07:12.375 166 12496.38 95.95 55293.47 88888.00 2008-06-14 07:07:12.500 166 12496.42 95.92 55293.47 88888.00 2008-06-14 07:07:12.625 166 12496.42 95.92 55293.45 88888.00 2008-06-14 07:07:12.750 166 12496.42 95.92 55293.45 88888.00 2008-06-14 07:07:12.875 166 12496.50 95.95 55293.43 88888.00 2008-06-14 07:07:13.000 166 12496.52 95.95 55293.40 88888.00 2008-06-14 07:07:13.125 166 12496.55 95.95 55293.40 88888.00 2008-06-14 07:07:13.250 166 12496.50 95.95 55293.43 88888.00 2008-06-14 07:07:13.375 166 12496.48 95.95 55293.45 88888.00 2008-06-14 07:07:13.500 166 12496.40 95.97 55293.43 88888.00 2008-06-14 07:07:13.625 166 12496.35 95.97 55293.45 88888.00 2008-06-14 07:07:13.750 166 12496.35 96.00 55293.45 88888.00 2008-06-14 07:07:13.875 166 12496.40 96.00 55293.45 88888.00 2008-06-14 07:07:14.000 166 12496.33 96.00 55293.45 88888.00 2008-06-14 07:07:14.125 166 12496.30 95.97 55293.45 88888.00 2008-06-14 07:07:14.250 166 12496.30 96.00 55293.45 88888.00 2008-06-14 07:07:14.375 166 12496.35 96.00 55293.47 88888.00 2008-06-14 07:07:14.500 166 12496.35 96.03 55293.50 88888.00 2008-06-14 07:07:14.625 166 12496.38 96.03 55293.50 88888.00 2008-06-14 07:07:14.750 166 12496.30 96.05 55293.50 88888.00 2008-06-14 07:07:14.875 166 12496.30 96.05 55293.50 88888.00 2008-06-14 07:07:15.000 166 12496.33 96.03 55293.50 88888.00 2008-06-14 07:07:15.125 166 12496.35 96.03 55293.50 88888.00 2008-06-14 07:07:15.250 166 12496.35 96.00 55293.53 88888.00 2008-06-14 07:07:15.375 166 12496.33 96.00 55293.50 88888.00 2008-06-14 07:07:15.500 166 12496.27 96.00 55293.50 88888.00 2008-06-14 07:07:15.625 166 12496.25 96.03 55293.47 88888.00 2008-06-14 07:07:15.750 166 12496.27 96.03 55293.50 88888.00 2008-06-14 07:07:15.875 166 12496.25 96.05 55293.50 88888.00 2008-06-14 07:07:16.000 166 12496.27 96.05 55293.50 88888.00 2008-06-14 07:07:16.125 166 12496.25 96.03 55293.53 88888.00 2008-06-14 07:07:16.250 166 12496.20 96.05 55293.55 88888.00 2008-06-14 07:07:16.375 166 12496.23 96.05 55293.55 88888.00 2008-06-14 07:07:16.500 166 12496.25 96.05 55293.50 88888.00 2008-06-14 07:07:16.625 166 12496.27 96.05 55293.53 88888.00 2008-06-14 07:07:16.750 166 12496.25 96.08 55293.55 88888.00 2008-06-14 07:07:16.875 166 12496.20 96.08 55293.55 88888.00 2008-06-14 07:07:17.000 166 12496.15 96.05 55293.55 88888.00 2008-06-14 07:07:17.125 166 12496.17 96.05 55293.53 88888.00 2008-06-14 07:07:17.250 166 12496.17 96.05 55293.53 88888.00 2008-06-14 07:07:17.375 166 12496.17 96.08 55293.50 88888.00 2008-06-14 07:07:17.500 166 12496.15 96.08 55293.50 88888.00 2008-06-14 07:07:17.625 166 12496.15 96.05 55293.53 88888.00 2008-06-14 07:07:17.750 166 12496.15 96.05 55293.53 88888.00 2008-06-14 07:07:17.875 166 12496.15 96.05 55293.55 88888.00 2008-06-14 07:07:18.000 166 12496.10 96.05 55293.55 88888.00 2008-06-14 07:07:18.125 166 12496.05 96.05 55293.53 88888.00 2008-06-14 07:07:18.250 166 12496.05 96.08 55293.55 88888.00 2008-06-14 07:07:18.375 166 12496.15 96.08 55293.55 88888.00 2008-06-14 07:07:18.500 166 12496.12 96.08 55293.53 88888.00 2008-06-14 07:07:18.625 166 12496.08 96.08 55293.50 88888.00 2008-06-14 07:07:18.750 166 12496.02 96.10 55293.50 88888.00 2008-06-14 07:07:18.875 166 12495.98 96.10 55293.47 88888.00 2008-06-14 07:07:19.000 166 12495.98 96.08 55293.47 88888.00 2008-06-14 07:07:19.125 166 12496.02 96.10 55293.47 88888.00 2008-06-14 07:07:19.250 166 12495.98 96.10 55293.53 88888.00 2008-06-14 07:07:19.375 166 12496.00 96.10 55293.50 88888.00 2008-06-14 07:07:19.500 166 12495.98 96.10 55293.50 88888.00 2008-06-14 07:07:19.625 166 12495.92 96.12 55293.50 88888.00 2008-06-14 07:07:19.750 166 12495.95 96.12 55293.47 88888.00 2008-06-14 07:07:19.875 166 12496.00 96.12 55293.45 88888.00 2008-06-14 07:07:20.000 166 12496.00 96.10 55293.47 88888.00 2008-06-14 07:07:20.125 166 12495.98 96.10 55293.45 88888.00 2008-06-14 07:07:20.250 166 12495.98 96.10 55293.45 88888.00 2008-06-14 07:07:20.375 166 12496.02 96.12 55293.47 88888.00 2008-06-14 07:07:20.500 166 12495.98 96.15 55293.47 88888.00 2008-06-14 07:07:20.625 166 12495.92 96.15 55293.47 88888.00 2008-06-14 07:07:20.750 166 12495.92 96.15 55293.50 88888.00 2008-06-14 07:07:20.875 166 12495.95 96.17 55293.50 88888.00 2008-06-14 07:07:21.000 166 12495.95 96.17 55293.50 88888.00 2008-06-14 07:07:21.125 166 12495.98 96.15 55293.50 88888.00 2008-06-14 07:07:21.250 166 12495.95 96.12 55293.50 88888.00 2008-06-14 07:07:21.375 166 12495.90 96.15 55293.50 88888.00 2008-06-14 07:07:21.500 166 12495.92 96.20 55293.50 88888.00 2008-06-14 07:07:21.625 166 12495.98 96.20 55293.50 88888.00 2008-06-14 07:07:21.750 166 12495.92 96.20 55293.53 88888.00 2008-06-14 07:07:21.875 166 12495.90 96.20 55293.55 88888.00 2008-06-14 07:07:22.000 166 12495.90 96.20 55293.53 88888.00 2008-06-14 07:07:22.125 166 12495.95 96.22 55293.50 88888.00 2008-06-14 07:07:22.250 166 12495.98 96.22 55293.47 88888.00 2008-06-14 07:07:22.375 166 12495.95 96.25 55293.50 88888.00 2008-06-14 07:07:22.500 166 12495.90 96.25 55293.50 88888.00 2008-06-14 07:07:22.625 166 12495.95 96.25 55293.53 88888.00 2008-06-14 07:07:22.750 166 12496.00 96.25 55293.50 88888.00 2008-06-14 07:07:22.875 166 12495.92 96.22 55293.53 88888.00 2008-06-14 07:07:23.000 166 12495.92 96.25 55293.53 88888.00 2008-06-14 07:07:23.125 166 12495.92 96.25 55293.55 88888.00 2008-06-14 07:07:23.250 166 12495.90 96.28 55293.57 88888.00 2008-06-14 07:07:23.375 166 12495.92 96.28 55293.60 88888.00 2008-06-14 07:07:23.500 166 12496.00 96.28 55293.55 88888.00 2008-06-14 07:07:23.625 166 12496.02 96.28 55293.55 88888.00 2008-06-14 07:07:23.750 166 12496.00 96.28 55293.53 88888.00 2008-06-14 07:07:23.875 166 12496.00 96.30 55293.55 88888.00 2008-06-14 07:07:24.000 166 12496.00 96.30 55293.55 88888.00 2008-06-14 07:07:24.125 166 12495.98 96.28 55293.55 88888.00 2008-06-14 07:07:24.250 166 12495.95 96.25 55293.55 88888.00 2008-06-14 07:07:24.375 166 12495.98 96.28 55293.53 88888.00 2008-06-14 07:07:24.500 166 12495.92 96.28 55293.53 88888.00 2008-06-14 07:07:24.625 166 12495.90 96.28 55293.53 88888.00 2008-06-14 07:07:24.750 166 12495.98 96.30 55293.50 88888.00 2008-06-14 07:07:24.875 166 12496.00 96.30 55293.47 88888.00 2008-06-14 07:07:25.000 166 12496.00 96.30 55293.47 88888.00 2008-06-14 07:07:25.125 166 12495.90 96.30 55293.47 88888.00 2008-06-14 07:07:25.250 166 12495.90 96.30 55293.47 88888.00 2008-06-14 07:07:25.375 166 12495.95 96.33 55293.47 88888.00 2008-06-14 07:07:25.500 166 12495.92 96.33 55293.50 88888.00 2008-06-14 07:07:25.625 166 12495.90 96.35 55293.53 88888.00 2008-06-14 07:07:25.750 166 12495.90 96.33 55293.53 88888.00 2008-06-14 07:07:25.875 166 12495.88 96.38 55293.53 88888.00 2008-06-14 07:07:26.000 166 12495.85 96.35 55293.53 88888.00 2008-06-14 07:07:26.125 166 12495.90 96.38 55293.53 88888.00 2008-06-14 07:07:26.250 166 12495.90 96.38 55293.53 88888.00 2008-06-14 07:07:26.375 166 12495.98 96.40 55293.53 88888.00 2008-06-14 07:07:26.500 166 12495.90 96.40 55293.57 88888.00 2008-06-14 07:07:26.625 166 12495.90 96.40 55293.57 88888.00 2008-06-14 07:07:26.750 166 12495.88 96.42 55293.57 88888.00 2008-06-14 07:07:26.875 166 12495.85 96.42 55293.60 88888.00 2008-06-14 07:07:27.000 166 12495.77 96.42 55293.60 88888.00 2008-06-14 07:07:27.125 166 12495.77 96.42 55293.57 88888.00 2008-06-14 07:07:27.250 166 12495.75 96.45 55293.60 88888.00 2008-06-14 07:07:27.375 166 12495.75 96.45 55293.60 88888.00 2008-06-14 07:07:27.500 166 12495.73 96.45 55293.57 88888.00 2008-06-14 07:07:27.625 166 12495.70 96.45 55293.60 88888.00 2008-06-14 07:07:27.750 166 12495.67 96.47 55293.57 88888.00 2008-06-14 07:07:27.875 166 12495.73 96.45 55293.60 88888.00 2008-06-14 07:07:28.000 166 12495.73 96.47 55293.57 88888.00 2008-06-14 07:07:28.125 166 12495.73 96.47 55293.60 88888.00 2008-06-14 07:07:28.250 166 12495.73 96.47 55293.60 88888.00 2008-06-14 07:07:28.375 166 12495.75 96.50 55293.60 88888.00 2008-06-14 07:07:28.500 166 12495.75 96.53 55293.60 88888.00 2008-06-14 07:07:28.625 166 12495.73 96.50 55293.65 88888.00 2008-06-14 07:07:28.750 166 12495.73 96.50 55293.65 88888.00 2008-06-14 07:07:28.875 166 12495.73 96.50 55293.65 88888.00 2008-06-14 07:07:29.000 166 12495.77 96.50 55293.62 88888.00 2008-06-14 07:07:29.125 166 12495.80 96.50 55293.65 88888.00 2008-06-14 07:07:29.250 166 12495.70 96.50 55293.68 88888.00 2008-06-14 07:07:29.375 166 12495.65 96.53 55293.68 88888.00 2008-06-14 07:07:29.500 166 12495.62 96.53 55293.68 88888.00 2008-06-14 07:07:29.625 166 12495.65 96.55 55293.65 88888.00 2008-06-14 07:07:29.750 166 12495.62 96.53 55293.65 88888.00 2008-06-14 07:07:29.875 166 12495.60 96.55 55293.70 88888.00 2008-06-14 07:07:30.000 166 12495.58 96.55 55293.68 88888.00 2008-06-14 07:07:30.125 166 12495.58 96.55 55293.65 88888.00 2008-06-14 07:07:30.250 166 12495.55 96.50 55293.62 88888.00 2008-06-14 07:07:30.375 166 12495.60 96.53 55293.62 88888.00 2008-06-14 07:07:30.500 166 12495.60 96.53 55293.60 88888.00 2008-06-14 07:07:30.625 166 12495.58 96.55 55293.57 88888.00 2008-06-14 07:07:30.750 166 12495.52 96.53 55293.57 88888.00 2008-06-14 07:07:30.875 166 12495.50 96.53 55293.60 88888.00 2008-06-14 07:07:31.000 166 12495.52 96.50 55293.60 88888.00 2008-06-14 07:07:31.125 166 12495.60 96.53 55293.57 88888.00 2008-06-14 07:07:31.250 166 12495.58 96.55 55293.57 88888.00 2008-06-14 07:07:31.375 166 12495.60 96.58 55293.57 88888.00 2008-06-14 07:07:31.500 166 12495.50 96.58 55293.57 88888.00 2008-06-14 07:07:31.625 166 12495.45 96.58 55293.60 88888.00 2008-06-14 07:07:31.750 166 12495.45 96.60 55293.60 88888.00 2008-06-14 07:07:31.875 166 12495.48 96.60 55293.62 88888.00 2008-06-14 07:07:32.000 166 12495.48 96.58 55293.62 88888.00 2008-06-14 07:07:32.125 166 12495.48 96.58 55293.62 88888.00 2008-06-14 07:07:32.250 166 12495.45 96.60 55293.62 88888.00 2008-06-14 07:07:32.375 166 12495.48 96.62 55293.62 88888.00 2008-06-14 07:07:32.500 166 12495.42 96.62 55293.62 88888.00 2008-06-14 07:07:32.625 166 12495.38 96.62 55293.65 88888.00 2008-06-14 07:07:32.750 166 12495.40 96.65 55293.65 88888.00 2008-06-14 07:07:32.875 166 12495.42 96.65 55293.68 88888.00 2008-06-14 07:07:33.000 166 12495.38 96.65 55293.70 88888.00 2008-06-14 07:07:33.125 166 12495.35 96.67 55293.70 88888.00 2008-06-14 07:07:33.250 166 12495.27 96.65 55293.70 88888.00 2008-06-14 07:07:33.375 166 12495.27 96.65 55293.70 88888.00 2008-06-14 07:07:33.500 166 12495.27 96.67 55293.70 88888.00 2008-06-14 07:07:33.625 166 12495.25 96.65 55293.68 88888.00 2008-06-14 07:07:33.750 166 12495.25 96.67 55293.68 88888.00 2008-06-14 07:07:33.875 166 12495.25 96.70 55293.70 88888.00 2008-06-14 07:07:34.000 166 12495.23 96.70 55293.70 88888.00 2008-06-14 07:07:34.125 166 12495.20 96.72 55293.70 88888.00 2008-06-14 07:07:34.250 166 12495.23 96.72 55293.72 88888.00 2008-06-14 07:07:34.375 166 12495.25 96.72 55293.70 88888.00 2008-06-14 07:07:34.500 166 12495.30 96.70 55293.72 88888.00 2008-06-14 07:07:34.625 166 12495.30 96.70 55293.78 88888.00 2008-06-14 07:07:34.750 166 12495.27 96.70 55293.80 88888.00 2008-06-14 07:07:34.875 166 12495.25 96.72 55293.80 88888.00 2008-06-14 07:07:35.000 166 12495.27 96.72 55293.80 88888.00 2008-06-14 07:07:35.125 166 12495.23 96.75 55293.78 88888.00 2008-06-14 07:07:35.250 166 12495.17 96.72 55293.75 88888.00 2008-06-14 07:07:35.375 166 12495.25 96.75 55293.75 88888.00 2008-06-14 07:07:35.500 166 12495.25 96.72 55293.78 88888.00 2008-06-14 07:07:35.625 166 12495.25 96.72 55293.78 88888.00 2008-06-14 07:07:35.750 166 12495.25 96.75 55293.82 88888.00 2008-06-14 07:07:35.875 166 12495.23 96.70 55293.80 88888.00 2008-06-14 07:07:36.000 166 12495.17 96.72 55293.80 88888.00 2008-06-14 07:07:36.125 166 12495.17 96.75 55293.78 88888.00 2008-06-14 07:07:36.250 166 12495.17 96.70 55293.78 88888.00 2008-06-14 07:07:36.375 166 12495.17 96.70 55293.75 88888.00 2008-06-14 07:07:36.500 166 12495.15 96.70 55293.72 88888.00 2008-06-14 07:07:36.625 166 12495.10 96.72 55293.72 88888.00 2008-06-14 07:07:36.750 166 12495.10 96.70 55293.72 88888.00 2008-06-14 07:07:36.875 166 12495.10 96.70 55293.72 88888.00 2008-06-14 07:07:37.000 166 12495.12 96.72 55293.70 88888.00 2008-06-14 07:07:37.125 166 12495.15 96.72 55293.70 88888.00 2008-06-14 07:07:37.250 166 12495.12 96.70 55293.70 88888.00 2008-06-14 07:07:37.375 166 12495.17 96.70 55293.72 88888.00 2008-06-14 07:07:37.500 166 12495.15 96.70 55293.72 88888.00 2008-06-14 07:07:37.625 166 12495.10 96.70 55293.70 88888.00 2008-06-14 07:07:37.750 166 12495.05 96.70 55293.72 88888.00 2008-06-14 07:07:37.875 166 12495.08 96.70 55293.70 88888.00 2008-06-14 07:07:38.000 166 12495.08 96.72 55293.68 88888.00 2008-06-14 07:07:38.125 166 12495.00 96.75 55293.70 88888.00 2008-06-14 07:07:38.250 166 12494.95 96.75 55293.72 88888.00 2008-06-14 07:07:38.375 166 12495.00 96.78 55293.75 88888.00 2008-06-14 07:07:38.500 166 12495.00 96.75 55293.75 88888.00 2008-06-14 07:07:38.625 166 12495.02 96.78 55293.80 88888.00 2008-06-14 07:07:38.750 166 12494.98 96.78 55293.80 88888.00 2008-06-14 07:07:38.875 166 12494.98 96.78 55293.82 88888.00 2008-06-14 07:07:39.000 166 12495.00 96.75 55293.80 88888.00 2008-06-14 07:07:39.125 166 12495.00 96.78 55293.80 88888.00 2008-06-14 07:07:39.250 166 12494.95 96.75 55293.82 88888.00 2008-06-14 07:07:39.375 166 12494.95 96.78 55293.80 88888.00 2008-06-14 07:07:39.500 166 12494.90 96.80 55293.82 88888.00 2008-06-14 07:07:39.625 166 12494.90 96.80 55293.80 88888.00 2008-06-14 07:07:39.750 166 12494.95 96.80 55293.82 88888.00 2008-06-14 07:07:39.875 166 12494.98 96.83 55293.82 88888.00 2008-06-14 07:07:40.000 166 12494.95 96.80 55293.82 88888.00 2008-06-14 07:07:40.125 166 12494.92 96.80 55293.80 88888.00 2008-06-14 07:07:40.250 166 12494.90 96.78 55293.82 88888.00 2008-06-14 07:07:40.375 166 12494.98 96.80 55293.82 88888.00 2008-06-14 07:07:40.500 166 12494.98 96.80 55293.85 88888.00 2008-06-14 07:07:40.625 166 12494.95 96.80 55293.82 88888.00 2008-06-14 07:07:40.750 166 12494.95 96.80 55293.82 88888.00 2008-06-14 07:07:40.875 166 12494.92 96.78 55293.82 88888.00 2008-06-14 07:07:41.000 166 12494.92 96.80 55293.80 88888.00 2008-06-14 07:07:41.125 166 12494.90 96.80 55293.82 88888.00 2008-06-14 07:07:41.250 166 12494.90 96.80 55293.82 88888.00 2008-06-14 07:07:41.375 166 12494.92 96.83 55293.82 88888.00 2008-06-14 07:07:41.500 166 12494.92 96.83 55293.80 88888.00 2008-06-14 07:07:41.625 166 12495.00 96.80 55293.82 88888.00 2008-06-14 07:07:41.750 166 12494.92 96.80 55293.82 88888.00 2008-06-14 07:07:41.875 166 12494.85 96.80 55293.82 88888.00 2008-06-14 07:07:42.000 166 12494.88 96.80 55293.82 88888.00 2008-06-14 07:07:42.125 166 12494.88 96.78 55293.85 88888.00 2008-06-14 07:07:42.250 166 12494.80 96.78 55293.85 88888.00 2008-06-14 07:07:42.375 166 12494.80 96.78 55293.82 88888.00 2008-06-14 07:07:42.500 166 12494.77 96.78 55293.80 88888.00 2008-06-14 07:07:42.625 166 12494.83 96.78 55293.78 88888.00 2008-06-14 07:07:42.750 166 12494.88 96.80 55293.75 88888.00 2008-06-14 07:07:42.875 166 12494.88 96.80 55293.75 88888.00 2008-06-14 07:07:43.000 166 12494.85 96.78 55293.72 88888.00 2008-06-14 07:07:43.125 166 12494.83 96.78 55293.75 88888.00 2008-06-14 07:07:43.250 166 12494.73 96.80 55293.78 88888.00 2008-06-14 07:07:43.375 166 12494.77 96.80 55293.75 88888.00 2008-06-14 07:07:43.500 166 12494.73 96.80 55293.75 88888.00 2008-06-14 07:07:43.625 166 12494.73 96.80 55293.72 88888.00 2008-06-14 07:07:43.750 166 12494.75 96.80 55293.75 88888.00 2008-06-14 07:07:43.875 166 12494.80 96.80 55293.75 88888.00 2008-06-14 07:07:44.000 166 12494.77 96.80 55293.75 88888.00 2008-06-14 07:07:44.125 166 12494.75 96.80 55293.72 88888.00 2008-06-14 07:07:44.250 166 12494.67 96.83 55293.75 88888.00 2008-06-14 07:07:44.375 166 12494.65 96.83 55293.75 88888.00 2008-06-14 07:07:44.500 166 12494.60 96.85 55293.78 88888.00 2008-06-14 07:07:44.625 166 12494.62 96.85 55293.78 88888.00 2008-06-14 07:07:44.750 166 12494.65 96.88 55293.80 88888.00 2008-06-14 07:07:44.875 166 12494.73 96.88 55293.78 88888.00 2008-06-14 07:07:45.000 166 12494.70 96.88 55293.75 88888.00 2008-06-14 07:07:45.125 166 12494.70 96.85 55293.75 88888.00 2008-06-14 07:07:45.250 166 12494.67 96.85 55293.78 88888.00 2008-06-14 07:07:45.375 166 12494.65 96.88 55293.78 88888.00 2008-06-14 07:07:45.500 166 12494.62 96.88 55293.80 88888.00 2008-06-14 07:07:45.625 166 12494.62 96.88 55293.82 88888.00 2008-06-14 07:07:45.750 166 12494.62 96.88 55293.82 88888.00 2008-06-14 07:07:45.875 166 12494.60 96.85 55293.80 88888.00 2008-06-14 07:07:46.000 166 12494.58 96.88 55293.78 88888.00 2008-06-14 07:07:46.125 166 12494.62 96.88 55293.78 88888.00 2008-06-14 07:07:46.250 166 12494.58 96.88 55293.80 88888.00 2008-06-14 07:07:46.375 166 12494.60 96.90 55293.80 88888.00 2008-06-14 07:07:46.500 166 12494.65 96.88 55293.80 88888.00 2008-06-14 07:07:46.625 166 12494.67 96.88 55293.82 88888.00 2008-06-14 07:07:46.750 166 12494.67 96.85 55293.78 88888.00 2008-06-14 07:07:46.875 166 12494.67 96.85 55293.78 88888.00 2008-06-14 07:07:47.000 166 12494.60 96.88 55293.75 88888.00 2008-06-14 07:07:47.125 166 12494.55 96.85 55293.75 88888.00 2008-06-14 07:07:47.250 166 12494.50 96.85 55293.80 88888.00 2008-06-14 07:07:47.375 166 12494.62 96.85 55293.78 88888.00 2008-06-14 07:07:47.500 166 12494.70 96.85 55293.80 88888.00 2008-06-14 07:07:47.625 166 12494.65 96.88 55293.80 88888.00 2008-06-14 07:07:47.750 166 12494.62 96.88 55293.78 88888.00 2008-06-14 07:07:47.875 166 12494.62 96.85 55293.82 88888.00 2008-06-14 07:07:48.000 166 12494.60 96.88 55293.82 88888.00 2008-06-14 07:07:48.125 166 12494.52 96.88 55293.82 88888.00 2008-06-14 07:07:48.250 166 12494.50 96.85 55293.82 88888.00 2008-06-14 07:07:48.375 166 12494.55 96.85 55293.80 88888.00 2008-06-14 07:07:48.500 166 12494.50 96.83 55293.75 88888.00 2008-06-14 07:07:48.625 166 12494.48 96.83 55293.72 88888.00 2008-06-14 07:07:48.750 166 12494.50 96.80 55293.75 88888.00 2008-06-14 07:07:48.875 166 12494.55 96.80 55293.78 88888.00 2008-06-14 07:07:49.000 166 12494.55 96.83 55293.75 88888.00 2008-06-14 07:07:49.125 166 12494.48 96.83 55293.78 88888.00 2008-06-14 07:07:49.250 166 12494.42 96.80 55293.75 88888.00 2008-06-14 07:07:49.375 166 12494.50 96.83 55293.75 88888.00 2008-06-14 07:07:49.500 166 12494.48 96.83 55293.75 88888.00 2008-06-14 07:07:49.625 166 12494.40 96.85 55293.75 88888.00 2008-06-14 07:07:49.750 166 12494.30 96.85 55293.75 88888.00 2008-06-14 07:07:49.875 166 12494.40 96.85 55293.78 88888.00 2008-06-14 07:07:50.000 166 12494.52 96.83 55293.75 88888.00 2008-06-14 07:07:50.125 166 12494.50 96.83 55293.78 88888.00 2008-06-14 07:07:50.250 166 12494.45 96.85 55293.78 88888.00 2008-06-14 07:07:50.375 166 12494.45 96.88 55293.80 88888.00 2008-06-14 07:07:50.500 166 12494.40 96.90 55293.80 88888.00 2008-06-14 07:07:50.625 166 12494.42 96.92 55293.80 88888.00 2008-06-14 07:07:50.750 166 12494.48 96.92 55293.78 88888.00 2008-06-14 07:07:50.875 166 12494.50 96.90 55293.78 88888.00 2008-06-14 07:07:51.000 166 12494.52 96.90 55293.78 88888.00 2008-06-14 07:07:51.125 166 12494.50 96.88 55293.80 88888.00 2008-06-14 07:07:51.250 166 12494.42 96.85 55293.80 88888.00 2008-06-14 07:07:51.375 166 12494.48 96.88 55293.78 88888.00 2008-06-14 07:07:51.500 166 12494.48 96.88 55293.78 88888.00 2008-06-14 07:07:51.625 166 12494.52 96.88 55293.80 88888.00 2008-06-14 07:07:51.750 166 12494.58 96.88 55293.78 88888.00 2008-06-14 07:07:51.875 166 12494.58 96.85 55293.78 88888.00 2008-06-14 07:07:52.000 166 12494.48 96.85 55293.78 88888.00 2008-06-14 07:07:52.125 166 12494.42 96.88 55293.78 88888.00 2008-06-14 07:07:52.250 166 12494.42 96.85 55293.72 88888.00 2008-06-14 07:07:52.375 166 12494.48 96.85 55293.72 88888.00 2008-06-14 07:07:52.500 166 12494.50 96.85 55293.78 88888.00 2008-06-14 07:07:52.625 166 12494.48 96.88 55293.78 88888.00 2008-06-14 07:07:52.750 166 12494.48 96.85 55293.75 88888.00 2008-06-14 07:07:52.875 166 12494.52 96.85 55293.75 88888.00 2008-06-14 07:07:53.000 166 12494.60 96.85 55293.75 88888.00 2008-06-14 07:07:53.125 166 12494.60 96.83 55293.78 88888.00 2008-06-14 07:07:53.250 166 12494.50 96.85 55293.75 88888.00 2008-06-14 07:07:53.375 166 12494.50 96.88 55293.78 88888.00 2008-06-14 07:07:53.500 166 12494.50 96.88 55293.78 88888.00 2008-06-14 07:07:53.625 166 12494.52 96.85 55293.78 88888.00 2008-06-14 07:07:53.750 166 12494.60 96.88 55293.78 88888.00 2008-06-14 07:07:53.875 166 12494.62 96.83 55293.75 88888.00 2008-06-14 07:07:54.000 166 12494.62 96.85 55293.75 88888.00 2008-06-14 07:07:54.125 166 12494.62 96.85 55293.75 88888.00 2008-06-14 07:07:54.250 166 12494.58 96.83 55293.72 88888.00 2008-06-14 07:07:54.375 166 12494.60 96.80 55293.75 88888.00 2008-06-14 07:07:54.500 166 12494.58 96.83 55293.75 88888.00 2008-06-14 07:07:54.625 166 12494.60 96.83 55293.75 88888.00 2008-06-14 07:07:54.750 166 12494.58 96.80 55293.68 88888.00 2008-06-14 07:07:54.875 166 12494.60 96.80 55293.68 88888.00 2008-06-14 07:07:55.000 166 12494.60 96.80 55293.68 88888.00 2008-06-14 07:07:55.125 166 12494.60 96.80 55293.65 88888.00 2008-06-14 07:07:55.250 166 12494.60 96.80 55293.65 88888.00 2008-06-14 07:07:55.375 166 12494.65 96.83 55293.65 88888.00 2008-06-14 07:07:55.500 166 12494.62 96.83 55293.65 88888.00 2008-06-14 07:07:55.625 166 12494.62 96.80 55293.65 88888.00 2008-06-14 07:07:55.750 166 12494.62 96.80 55293.65 88888.00 2008-06-14 07:07:55.875 166 12494.58 96.80 55293.68 88888.00 2008-06-14 07:07:56.000 166 12494.55 96.83 55293.68 88888.00 2008-06-14 07:07:56.125 166 12494.58 96.83 55293.65 88888.00 2008-06-14 07:07:56.250 166 12494.60 96.80 55293.70 88888.00 2008-06-14 07:07:56.375 166 12494.65 96.83 55293.70 88888.00 2008-06-14 07:07:56.500 166 12494.62 96.83 55293.72 88888.00 2008-06-14 07:07:56.625 166 12494.62 96.83 55293.75 88888.00 2008-06-14 07:07:56.750 166 12494.67 96.83 55293.70 88888.00 2008-06-14 07:07:56.875 166 12494.73 96.85 55293.68 88888.00 2008-06-14 07:07:57.000 166 12494.73 96.83 55293.70 88888.00 2008-06-14 07:07:57.125 166 12494.65 96.83 55293.70 88888.00 2008-06-14 07:07:57.250 166 12494.58 96.83 55293.68 88888.00 2008-06-14 07:07:57.375 166 12494.58 96.83 55293.68 88888.00 2008-06-14 07:07:57.500 166 12494.60 96.83 55293.68 88888.00 2008-06-14 07:07:57.625 166 12494.70 96.83 55293.65 88888.00 2008-06-14 07:07:57.750 166 12494.75 96.80 55293.65 88888.00 2008-06-14 07:07:57.875 166 12494.73 96.80 55293.68 88888.00 2008-06-14 07:07:58.000 166 12494.67 96.78 55293.65 88888.00 2008-06-14 07:07:58.125 166 12494.73 96.83 55293.65 88888.00 2008-06-14 07:07:58.250 166 12494.75 96.78 55293.68 88888.00 2008-06-14 07:07:58.375 166 12494.80 96.78 55293.65 88888.00 2008-06-14 07:07:58.500 166 12494.83 96.80 55293.68 88888.00 2008-06-14 07:07:58.625 166 12494.83 96.80 55293.68 88888.00 2008-06-14 07:07:58.750 166 12494.80 96.80 55293.70 88888.00 2008-06-14 07:07:58.875 166 12494.73 96.78 55293.68 88888.00 2008-06-14 07:07:59.000 166 12494.73 96.78 55293.65 88888.00 2008-06-14 07:07:59.125 166 12494.73 96.78 55293.70 88888.00 2008-06-14 07:07:59.250 166 12494.77 96.78 55293.70 88888.00 2008-06-14 07:07:59.375 166 12494.77 96.78 55293.72 88888.00 2008-06-14 07:07:59.500 166 12494.75 96.80 55293.72 88888.00 2008-06-14 07:07:59.625 166 12494.77 96.83 55293.72 88888.00 2008-06-14 07:07:59.750 166 12494.80 96.83 55293.68 88888.00 2008-06-14 07:07:59.875 166 12494.83 96.83 55293.68 88888.00 2008-06-14 07:08:00.000 166 12494.88 96.80 55293.65 88888.00 2008-06-14 07:08:00.125 166 12494.88 96.78 55293.68 88888.00 2008-06-14 07:08:00.250 166 12494.77 96.78 55293.65 88888.00 2008-06-14 07:08:00.375 166 12494.77 96.78 55293.65 88888.00 2008-06-14 07:08:00.500 166 12494.75 96.75 55293.62 88888.00 2008-06-14 07:08:00.625 166 12494.75 96.72 55293.60 88888.00 2008-06-14 07:08:00.750 166 12494.75 96.75 55293.57 88888.00 2008-06-14 07:08:00.875 166 12494.77 96.72 55293.60 88888.00 2008-06-14 07:08:01.000 166 12494.80 96.72 55293.60 88888.00 2008-06-14 07:08:01.125 166 12494.85 96.75 55293.60 88888.00 2008-06-14 07:08:01.250 166 12494.85 96.72 55293.60 88888.00 2008-06-14 07:08:01.375 166 12494.88 96.72 55293.60 88888.00 2008-06-14 07:08:01.500 166 12494.80 96.75 55293.62 88888.00 2008-06-14 07:08:01.625 166 12494.75 96.75 55293.60 88888.00 2008-06-14 07:08:01.750 166 12494.73 96.75 55293.57 88888.00 2008-06-14 07:08:01.875 166 12494.77 96.78 55293.57 88888.00 2008-06-14 07:08:02.000 166 12494.83 96.75 55293.55 88888.00 2008-06-14 07:08:02.125 166 12494.85 96.72 55293.55 88888.00 2008-06-14 07:08:02.250 166 12494.85 96.75 55293.60 88888.00 2008-06-14 07:08:02.375 166 12494.90 96.78 55293.62 88888.00 2008-06-14 07:08:02.500 166 12494.75 96.80 55293.65 88888.00 2008-06-14 07:08:02.625 166 12494.75 96.78 55293.62 88888.00 2008-06-14 07:08:02.750 166 12494.83 96.75 55293.62 88888.00 2008-06-14 07:08:02.875 166 12494.80 96.72 55293.60 88888.00 2008-06-14 07:08:03.000 166 12494.83 96.72 55293.60 88888.00 2008-06-14 07:08:03.125 166 12494.88 96.75 55293.60 88888.00 2008-06-14 07:08:03.250 166 12494.83 96.72 55293.60 88888.00 2008-06-14 07:08:03.375 166 12494.83 96.75 55293.60 88888.00 2008-06-14 07:08:03.500 166 12494.83 96.72 55293.62 88888.00 2008-06-14 07:08:03.625 166 12494.83 96.72 55293.62 88888.00 2008-06-14 07:08:03.750 166 12494.83 96.75 55293.62 88888.00 2008-06-14 07:08:03.875 166 12494.75 96.72 55293.60 88888.00 2008-06-14 07:08:04.000 166 12494.65 96.75 55293.60 88888.00 2008-06-14 07:08:04.125 166 12494.70 96.78 55293.62 88888.00 2008-06-14 07:08:04.250 166 12494.75 96.75 55293.65 88888.00 2008-06-14 07:08:04.375 166 12494.85 96.75 55293.62 88888.00 2008-06-14 07:08:04.500 166 12494.80 96.75 55293.62 88888.00 2008-06-14 07:08:04.625 166 12494.80 96.78 55293.65 88888.00 2008-06-14 07:08:04.750 166 12494.85 96.80 55293.62 88888.00 2008-06-14 07:08:04.875 166 12494.85 96.78 55293.62 88888.00 2008-06-14 07:08:05.000 166 12494.88 96.75 55293.62 88888.00 2008-06-14 07:08:05.125 166 12494.83 96.72 55293.60 88888.00 2008-06-14 07:08:05.250 166 12494.77 96.72 55293.60 88888.00 2008-06-14 07:08:05.375 166 12494.83 96.75 55293.60 88888.00 2008-06-14 07:08:05.500 166 12494.83 96.72 55293.62 88888.00 2008-06-14 07:08:05.625 166 12494.88 96.72 55293.65 88888.00 2008-06-14 07:08:05.750 166 12494.85 96.75 55293.65 88888.00 2008-06-14 07:08:05.875 166 12494.83 96.72 55293.62 88888.00 2008-06-14 07:08:06.000 166 12494.83 96.72 55293.60 88888.00 2008-06-14 07:08:06.125 166 12494.80 96.72 55293.60 88888.00 2008-06-14 07:08:06.250 166 12494.80 96.70 55293.57 88888.00 2008-06-14 07:08:06.375 166 12494.90 96.70 55293.57 88888.00 2008-06-14 07:08:06.500 166 12494.92 96.67 55293.55 88888.00 2008-06-14 07:08:06.625 166 12494.92 96.67 55293.53 88888.00 2008-06-14 07:08:06.750 166 12494.88 96.67 55293.55 88888.00 2008-06-14 07:08:06.875 166 12494.88 96.67 55293.53 88888.00 2008-06-14 07:08:07.000 166 12494.92 96.67 55293.53 88888.00 2008-06-14 07:08:07.125 166 12494.95 96.67 55293.53 88888.00 2008-06-14 07:08:07.250 166 12494.90 96.67 55293.53 88888.00 2008-06-14 07:08:07.375 166 12494.90 96.67 55293.55 88888.00 2008-06-14 07:08:07.500 166 12494.88 96.67 55293.55 88888.00 2008-06-14 07:08:07.625 166 12494.88 96.70 55293.53 88888.00 2008-06-14 07:08:07.750 166 12494.90 96.67 55293.53 88888.00 2008-06-14 07:08:07.875 166 12494.88 96.67 55293.53 88888.00 2008-06-14 07:08:08.000 166 12494.90 96.65 55293.55 88888.00 2008-06-14 07:08:08.125 166 12494.98 96.65 55293.57 88888.00 2008-06-14 07:08:08.250 166 12494.95 96.67 55293.60 88888.00 2008-06-14 07:08:08.375 166 12494.95 96.70 55293.57 88888.00 2008-06-14 07:08:08.500 166 12494.98 96.70 55293.57 88888.00 2008-06-14 07:08:08.625 166 12494.98 96.70 55293.60 88888.00 2008-06-14 07:08:08.750 166 12495.00 96.72 55293.57 88888.00 2008-06-14 07:08:08.875 166 12494.98 96.67 55293.55 88888.00 2008-06-14 07:08:09.000 166 12495.00 96.65 55293.53 88888.00 2008-06-14 07:08:09.125 166 12494.95 96.67 55293.55 88888.00 2008-06-14 07:08:09.250 166 12494.90 96.65 55293.55 88888.00 2008-06-14 07:08:09.375 166 12494.95 96.67 55293.55 88888.00 2008-06-14 07:08:09.500 166 12495.00 96.62 55293.53 88888.00 2008-06-14 07:08:09.625 166 12494.98 96.65 55293.55 88888.00 2008-06-14 07:08:09.750 166 12495.00 96.65 55293.57 88888.00 2008-06-14 07:08:09.875 166 12495.05 96.67 55293.57 88888.00 2008-06-14 07:08:10.000 166 12495.02 96.67 55293.55 88888.00 2008-06-14 07:08:10.125 166 12495.00 96.67 55293.55 88888.00 2008-06-14 07:08:10.250 166 12495.00 96.62 55293.55 88888.00 2008-06-14 07:08:10.375 166 12495.08 96.62 55293.55 88888.00 2008-06-14 07:08:10.500 166 12495.12 96.62 55293.55 88888.00 2008-06-14 07:08:10.625 166 12495.10 96.65 55293.60 88888.00 2008-06-14 07:08:10.750 166 12495.10 96.65 55293.60 88888.00 2008-06-14 07:08:10.875 166 12495.05 96.62 55293.57 88888.00 2008-06-14 07:08:11.000 166 12495.05 96.62 55293.57 88888.00 2008-06-14 07:08:11.125 166 12495.10 96.62 55293.57 88888.00 2008-06-14 07:08:11.250 166 12495.08 96.60 55293.55 88888.00 2008-06-14 07:08:11.375 166 12495.10 96.60 55293.57 88888.00 2008-06-14 07:08:11.500 166 12495.02 96.60 55293.55 88888.00 2008-06-14 07:08:11.625 166 12495.02 96.62 55293.57 88888.00 2008-06-14 07:08:11.750 166 12495.10 96.60 55293.57 88888.00 2008-06-14 07:08:11.875 166 12495.15 96.62 55293.57 88888.00 2008-06-14 07:08:12.000 166 12495.15 96.60 55293.57 88888.00 2008-06-14 07:08:12.125 166 12495.17 96.58 55293.57 88888.00 2008-06-14 07:08:12.250 166 12495.15 96.55 55293.57 88888.00 2008-06-14 07:08:12.375 166 12495.15 96.58 55293.55 88888.00 2008-06-14 07:08:12.500 166 12495.15 96.55 55293.55 88888.00 2008-06-14 07:08:12.625 166 12495.23 96.55 55293.50 88888.00 2008-06-14 07:08:12.750 166 12495.27 96.55 55293.47 88888.00 2008-06-14 07:08:12.875 166 12495.25 96.55 55293.50 88888.00 2008-06-14 07:08:13.000 166 12495.23 96.50 55293.47 88888.00 2008-06-14 07:08:13.125 166 12495.20 96.55 55293.47 88888.00 2008-06-14 07:08:13.250 166 12495.15 96.55 55293.50 88888.00 2008-06-14 07:08:13.375 166 12495.20 96.53 55293.47 88888.00 2008-06-14 07:08:13.500 166 12495.23 96.53 55293.45 88888.00 2008-06-14 07:08:13.625 166 12495.23 96.53 55293.45 88888.00 2008-06-14 07:08:13.750 166 12495.20 96.53 55293.45 88888.00 2008-06-14 07:08:13.875 166 12495.15 96.53 55293.45 88888.00 2008-06-14 07:08:14.000 166 12495.12 96.53 55293.43 88888.00 2008-06-14 07:08:14.125 166 12495.12 96.53 55293.45 88888.00 2008-06-14 07:08:14.250 166 12495.15 96.53 55293.47 88888.00 2008-06-14 07:08:14.375 166 12495.17 96.53 55293.47 88888.00 2008-06-14 07:08:14.500 166 12495.17 96.53 55293.50 88888.00 2008-06-14 07:08:14.625 166 12495.23 96.55 55293.50 88888.00 2008-06-14 07:08:14.750 166 12495.30 96.53 55293.47 88888.00 2008-06-14 07:08:14.875 166 12495.30 96.53 55293.47 88888.00 2008-06-14 07:08:15.000 166 12495.27 96.53 55293.47 88888.00 2008-06-14 07:08:15.125 166 12495.27 96.53 55293.47 88888.00 2008-06-14 07:08:15.250 166 12495.25 96.53 55293.50 88888.00 2008-06-14 07:08:15.375 166 12495.23 96.50 55293.50 88888.00 2008-06-14 07:08:15.500 166 12495.20 96.50 55293.53 88888.00 2008-06-14 07:08:15.625 166 12495.25 96.50 55293.53 88888.00 2008-06-14 07:08:15.750 166 12495.30 96.53 55293.55 88888.00 2008-06-14 07:08:15.875 166 12495.33 96.53 55293.53 88888.00 2008-06-14 07:08:16.000 166 12495.35 96.53 55293.50 88888.00 2008-06-14 07:08:16.125 166 12495.35 96.53 55293.50 88888.00 2008-06-14 07:08:16.250 166 12495.35 96.53 55293.53 88888.00 2008-06-14 07:08:16.375 166 12495.40 96.53 55293.53 88888.00 2008-06-14 07:08:16.500 166 12495.42 96.55 55293.53 88888.00 2008-06-14 07:08:16.625 166 12495.35 96.53 55293.53 88888.00 2008-06-14 07:08:16.750 166 12495.30 96.50 55293.50 88888.00 2008-06-14 07:08:16.875 166 12495.27 96.53 55293.50 88888.00 2008-06-14 07:08:17.000 166 12495.25 96.53 55293.47 88888.00 2008-06-14 07:08:17.125 166 12495.33 96.50 55293.50 88888.00 2008-06-14 07:08:17.250 166 12495.30 96.47 55293.55 88888.00 2008-06-14 07:08:17.375 166 12495.33 96.50 55293.57 88888.00 2008-06-14 07:08:17.500 166 12495.38 96.53 55293.57 88888.00 2008-06-14 07:08:17.625 166 12495.38 96.50 55293.57 88888.00 2008-06-14 07:08:17.750 166 12495.33 96.50 55293.55 88888.00 2008-06-14 07:08:17.875 166 12495.33 96.50 55293.55 88888.00 2008-06-14 07:08:18.000 166 12495.35 96.50 55293.55 88888.00 2008-06-14 07:08:18.125 166 12495.33 96.50 55293.55 88888.00 2008-06-14 07:08:18.250 166 12495.27 96.45 55293.53 88888.00 2008-06-14 07:08:18.375 166 12495.33 96.45 55293.50 88888.00 2008-06-14 07:08:18.500 166 12495.30 96.47 55293.53 88888.00 2008-06-14 07:08:18.625 166 12495.27 96.50 55293.50 88888.00 2008-06-14 07:08:18.750 166 12495.25 96.50 55293.50 88888.00 2008-06-14 07:08:18.875 166 12495.30 96.47 55293.45 88888.00 2008-06-14 07:08:19.000 166 12495.35 96.42 55293.43 88888.00 2008-06-14 07:08:19.125 166 12495.30 96.45 55293.45 88888.00 2008-06-14 07:08:19.250 166 12495.33 96.42 55293.43 88888.00 2008-06-14 07:08:19.375 166 12495.35 96.45 55293.45 88888.00 2008-06-14 07:08:19.500 166 12495.35 96.47 55293.47 88888.00 2008-06-14 07:08:19.625 166 12495.35 96.47 55293.47 88888.00 2008-06-14 07:08:19.750 166 12495.42 96.47 55293.45 88888.00 2008-06-14 07:08:19.875 166 12495.42 96.47 55293.45 88888.00 2008-06-14 07:08:20.000 166 12495.40 96.45 55293.45 88888.00 2008-06-14 07:08:20.125 166 12495.30 96.45 55293.45 88888.00 2008-06-14 07:08:20.250 166 12495.30 96.47 55293.47 88888.00 2008-06-14 07:08:20.375 166 12495.35 96.47 55293.47 88888.00 2008-06-14 07:08:20.500 166 12495.40 96.50 55293.50 88888.00 2008-06-14 07:08:20.625 166 12495.40 96.47 55293.50 88888.00 2008-06-14 07:08:20.750 166 12495.40 96.47 55293.50 88888.00 2008-06-14 07:08:20.875 166 12495.48 96.47 55293.50 88888.00 2008-06-14 07:08:21.000 166 12495.52 96.45 55293.53 88888.00 2008-06-14 07:08:21.125 166 12495.48 96.42 55293.50 88888.00 2008-06-14 07:08:21.250 166 12495.48 96.38 55293.53 88888.00 2008-06-14 07:08:21.375 166 12495.48 96.40 55293.53 88888.00 2008-06-14 07:08:21.500 166 12495.50 96.45 55293.50 88888.00 2008-06-14 07:08:21.625 166 12495.52 96.42 55293.47 88888.00 2008-06-14 07:08:21.750 166 12495.50 96.42 55293.47 88888.00 2008-06-14 07:08:21.875 166 12495.52 96.40 55293.50 88888.00 2008-06-14 07:08:22.000 166 12495.52 96.42 55293.50 88888.00 2008-06-14 07:08:22.125 166 12495.50 96.42 55293.50 88888.00 2008-06-14 07:08:22.250 166 12495.50 96.42 55293.53 88888.00 2008-06-14 07:08:22.375 166 12495.58 96.42 55293.55 88888.00 2008-06-14 07:08:22.500 166 12495.52 96.42 55293.55 88888.00 2008-06-14 07:08:22.625 166 12495.50 96.42 55293.55 88888.00 2008-06-14 07:08:22.750 166 12495.52 96.40 55293.55 88888.00 2008-06-14 07:08:22.875 166 12495.52 96.40 55293.57 88888.00 2008-06-14 07:08:23.000 166 12495.55 96.40 55293.57 88888.00 2008-06-14 07:08:23.125 166 12495.55 96.40 55293.60 88888.00 2008-06-14 07:08:23.250 166 12495.58 96.38 55293.60 88888.00 2008-06-14 07:08:23.375 166 12495.65 96.38 55293.60 88888.00 2008-06-14 07:08:23.500 166 12495.58 96.38 55293.57 88888.00 2008-06-14 07:08:23.625 166 12495.58 96.38 55293.60 88888.00 2008-06-14 07:08:23.750 166 12495.58 96.38 55293.60 88888.00 2008-06-14 07:08:23.875 166 12495.58 96.35 55293.57 88888.00 2008-06-14 07:08:24.000 166 12495.62 96.35 55293.57 88888.00 2008-06-14 07:08:24.125 166 12495.58 96.35 55293.55 88888.00 2008-06-14 07:08:24.250 166 12495.55 96.30 55293.53 88888.00 2008-06-14 07:08:24.375 166 12495.52 96.30 55293.55 88888.00 2008-06-14 07:08:24.500 166 12495.42 96.30 55293.55 88888.00 2008-06-14 07:08:24.625 166 12495.50 96.30 55293.53 88888.00 2008-06-14 07:08:24.750 166 12495.52 96.30 55293.53 88888.00 2008-06-14 07:08:24.875 166 12495.55 96.30 55293.50 88888.00 2008-06-14 07:08:25.000 166 12495.52 96.30 55293.50 88888.00 2008-06-14 07:08:25.125 166 12495.55 96.28 55293.50 88888.00 2008-06-14 07:08:25.250 166 12495.50 96.28 55293.53 88888.00 2008-06-14 07:08:25.375 166 12495.52 96.25 55293.55 88888.00 2008-06-14 07:08:25.500 166 12495.52 96.25 55293.55 88888.00 2008-06-14 07:08:25.625 166 12495.52 96.28 55293.53 88888.00 2008-06-14 07:08:25.750 166 12495.52 96.30 55293.53 88888.00 2008-06-14 07:08:25.875 166 12495.55 96.28 55293.53 88888.00 2008-06-14 07:08:26.000 166 12495.55 96.25 55293.50 88888.00 2008-06-14 07:08:26.125 166 12495.55 96.28 55293.53 88888.00 2008-06-14 07:08:26.250 166 12495.60 96.25 55293.53 88888.00 2008-06-14 07:08:26.375 166 12495.67 96.28 55293.55 88888.00 2008-06-14 07:08:26.500 166 12495.60 96.30 55293.57 88888.00 2008-06-14 07:08:26.625 166 12495.52 96.28 55293.60 88888.00 2008-06-14 07:08:26.750 166 12495.50 96.30 55293.57 88888.00 2008-06-14 07:08:26.875 166 12495.55 96.28 55293.55 88888.00 2008-06-14 07:08:27.000 166 12495.60 96.25 55293.55 88888.00 2008-06-14 07:08:27.125 166 12495.55 96.25 55293.57 88888.00 2008-06-14 07:08:27.250 166 12495.52 96.28 55293.57 88888.00 2008-06-14 07:08:27.375 166 12495.58 96.28 55293.55 88888.00 2008-06-14 07:08:27.500 166 12495.62 96.25 55293.53 88888.00 2008-06-14 07:08:27.625 166 12495.67 96.22 55293.53 88888.00 2008-06-14 07:08:27.750 166 12495.62 96.22 55293.55 88888.00 2008-06-14 07:08:27.875 166 12495.60 96.22 55293.55 88888.00 2008-06-14 07:08:28.000 166 12495.58 96.22 55293.55 88888.00 2008-06-14 07:08:28.125 166 12495.62 96.22 55293.55 88888.00 2008-06-14 07:08:28.250 166 12495.65 96.20 55293.57 88888.00 2008-06-14 07:08:28.375 166 12495.70 96.20 55293.57 88888.00 2008-06-14 07:08:28.500 166 12495.70 96.20 55293.57 88888.00 2008-06-14 07:08:28.625 166 12495.65 96.20 55293.60 88888.00 2008-06-14 07:08:28.750 166 12495.65 96.20 55293.62 88888.00 2008-06-14 07:08:28.875 166 12495.70 96.17 55293.60 88888.00 2008-06-14 07:08:29.000 166 12495.67 96.17 55293.62 88888.00 2008-06-14 07:08:29.125 166 12495.60 96.17 55293.62 88888.00 2008-06-14 07:08:29.250 166 12495.65 96.15 55293.60 88888.00 2008-06-14 07:08:29.375 166 12495.67 96.15 55293.62 88888.00 2008-06-14 07:08:29.500 166 12495.60 96.15 55293.60 88888.00 2008-06-14 07:08:29.625 166 12495.58 96.17 55293.62 88888.00 2008-06-14 07:08:29.750 166 12495.62 96.15 55293.60 88888.00 2008-06-14 07:08:29.875 166 12495.67 96.12 55293.62 88888.00 2008-06-14 07:08:30.000 166 12495.62 96.12 55293.62 88888.00 2008-06-14 07:08:30.125 166 12495.55 96.15 55293.62 88888.00 2008-06-14 07:08:30.250 166 12495.50 96.12 55293.62 88888.00 2008-06-14 07:08:30.375 166 12495.52 96.12 55293.60 88888.00 2008-06-14 07:08:30.500 166 12495.60 96.10 55293.60 88888.00 2008-06-14 07:08:30.625 166 12495.60 96.08 55293.57 88888.00 2008-06-14 07:08:30.750 166 12495.50 96.08 55293.57 88888.00 2008-06-14 07:08:30.875 166 12495.45 96.08 55293.57 88888.00 2008-06-14 07:08:31.000 166 12495.50 96.08 55293.57 88888.00 2008-06-14 07:08:31.125 166 12495.60 96.08 55293.60 88888.00 2008-06-14 07:08:31.250 166 12495.52 96.05 55293.57 88888.00 2008-06-14 07:08:31.375 166 12495.52 96.08 55293.60 88888.00 2008-06-14 07:08:31.500 166 12495.60 96.05 55293.57 88888.00 2008-06-14 07:08:31.625 166 12495.65 96.05 55293.60 88888.00 2008-06-14 07:08:31.750 166 12495.62 96.05 55293.60 88888.00 2008-06-14 07:08:31.875 166 12495.60 96.08 55293.55 88888.00 2008-06-14 07:08:32.000 166 12495.62 96.05 55293.55 88888.00 2008-06-14 07:08:32.125 166 12495.62 96.05 55293.57 88888.00 2008-06-14 07:08:32.250 166 12495.58 96.05 55293.57 88888.00 2008-06-14 07:08:32.375 166 12495.62 96.05 55293.57 88888.00 2008-06-14 07:08:32.500 166 12495.62 96.08 55293.57 88888.00 2008-06-14 07:08:32.625 166 12495.62 96.05 55293.60 88888.00 2008-06-14 07:08:32.750 166 12495.60 96.05 55293.57 88888.00 2008-06-14 07:08:32.875 166 12495.55 96.08 55293.57 88888.00 2008-06-14 07:08:33.000 166 12495.55 96.08 55293.60 88888.00 2008-06-14 07:08:33.125 166 12495.58 96.08 55293.60 88888.00 2008-06-14 07:08:33.250 166 12495.60 96.05 55293.62 88888.00 2008-06-14 07:08:33.375 166 12495.62 96.05 55293.62 88888.00 2008-06-14 07:08:33.500 166 12495.65 96.05 55293.60 88888.00 2008-06-14 07:08:33.625 166 12495.70 96.03 55293.60 88888.00 2008-06-14 07:08:33.750 166 12495.67 96.03 55293.60 88888.00 2008-06-14 07:08:33.875 166 12495.65 96.05 55293.60 88888.00 2008-06-14 07:08:34.000 166 12495.67 96.03 55293.60 88888.00 2008-06-14 07:08:34.125 166 12495.73 96.05 55293.60 88888.00 2008-06-14 07:08:34.250 166 12495.73 96.03 55293.62 88888.00 2008-06-14 07:08:34.375 166 12495.75 96.03 55293.62 88888.00 2008-06-14 07:08:34.500 166 12495.75 96.00 55293.62 88888.00 2008-06-14 07:08:34.625 166 12495.70 96.00 55293.62 88888.00 2008-06-14 07:08:34.750 166 12495.67 96.03 55293.65 88888.00 2008-06-14 07:08:34.875 166 12495.73 96.03 55293.68 88888.00 2008-06-14 07:08:35.000 166 12495.75 96.00 55293.65 88888.00 2008-06-14 07:08:35.125 166 12495.77 95.97 55293.68 88888.00 2008-06-14 07:08:35.250 166 12495.73 95.95 55293.68 88888.00 2008-06-14 07:08:35.375 166 12495.73 95.97 55293.68 88888.00 2008-06-14 07:08:35.500 166 12495.70 95.95 55293.68 88888.00 2008-06-14 07:08:35.625 166 12495.75 95.92 55293.68 88888.00 2008-06-14 07:08:35.750 166 12495.77 95.95 55293.65 88888.00 2008-06-14 07:08:35.875 166 12495.77 95.92 55293.65 88888.00 2008-06-14 07:08:36.000 166 12495.83 95.92 55293.62 88888.00 2008-06-14 07:08:36.125 166 12495.75 95.90 55293.65 88888.00 2008-06-14 07:08:36.250 166 12495.67 95.85 55293.62 88888.00 2008-06-14 07:08:36.375 166 12495.73 95.85 55293.62 88888.00 2008-06-14 07:08:36.500 166 12495.77 95.85 55293.60 88888.00 2008-06-14 07:08:36.625 166 12495.83 95.83 55293.57 88888.00 2008-06-14 07:08:36.750 166 12495.80 95.80 55293.60 88888.00 2008-06-14 07:08:36.875 166 12495.75 95.80 55293.60 88888.00 2008-06-14 07:08:37.000 166 12495.65 95.83 55293.60 88888.00 2008-06-14 07:08:37.125 166 12495.65 95.80 55293.57 88888.00 2008-06-14 07:08:37.250 166 12495.70 95.78 55293.55 88888.00 2008-06-14 07:08:37.375 166 12495.80 95.80 55293.57 88888.00 2008-06-14 07:08:37.500 166 12495.73 95.80 55293.62 88888.00 2008-06-14 07:08:37.625 166 12495.60 95.80 55293.60 88888.00 2008-06-14 07:08:37.750 166 12495.58 95.78 55293.57 88888.00 2008-06-14 07:08:37.875 166 12495.60 95.78 55293.55 88888.00 2008-06-14 07:08:38.000 166 12495.67 95.75 55293.57 88888.00 2008-06-14 07:08:38.125 166 12495.73 95.75 55293.55 88888.00 2008-06-14 07:08:38.250 166 12495.75 95.75 55293.60 88888.00 2008-06-14 07:08:38.375 166 12495.77 95.75 55293.62 88888.00 2008-06-14 07:08:38.500 166 12495.73 95.78 55293.62 88888.00 2008-06-14 07:08:38.625 166 12495.73 95.80 55293.62 88888.00 2008-06-14 07:08:38.750 166 12495.73 95.75 55293.65 88888.00 2008-06-14 07:08:38.875 166 12495.77 95.75 55293.65 88888.00 2008-06-14 07:08:39.000 166 12495.75 95.75 55293.65 88888.00 2008-06-14 07:08:39.125 166 12495.70 95.72 55293.68 88888.00 2008-06-14 07:08:39.250 166 12495.73 95.70 55293.68 88888.00 2008-06-14 07:08:39.375 166 12495.77 95.70 55293.68 88888.00 2008-06-14 07:08:39.500 166 12495.77 95.72 55293.68 88888.00 2008-06-14 07:08:39.625 166 12495.80 95.72 55293.65 88888.00 2008-06-14 07:08:39.750 166 12495.83 95.72 55293.68 88888.00 2008-06-14 07:08:39.875 166 12495.80 95.70 55293.68 88888.00 2008-06-14 07:08:40.000 166 12495.77 95.67 55293.68 88888.00 2008-06-14 07:08:40.125 166 12495.88 95.70 55293.65 88888.00 2008-06-14 07:08:40.250 166 12495.85 95.67 55293.65 88888.00 2008-06-14 07:08:40.375 166 12495.88 95.70 55293.65 88888.00 2008-06-14 07:08:40.500 166 12495.85 95.70 55293.65 88888.00 2008-06-14 07:08:40.625 166 12495.80 95.67 55293.68 88888.00 2008-06-14 07:08:40.750 166 12495.83 95.65 55293.70 88888.00 2008-06-14 07:08:40.875 166 12495.80 95.65 55293.68 88888.00 2008-06-14 07:08:41.000 166 12495.83 95.67 55293.68 88888.00 2008-06-14 07:08:41.125 166 12495.90 95.65 55293.65 88888.00 2008-06-14 07:08:41.250 166 12495.98 95.65 55293.62 88888.00 2008-06-14 07:08:41.375 166 12496.00 95.65 55293.68 88888.00 2008-06-14 07:08:41.500 166 12495.92 95.60 55293.70 88888.00 2008-06-14 07:08:41.625 166 12495.92 95.62 55293.70 88888.00 2008-06-14 07:08:41.750 166 12495.92 95.62 55293.68 88888.00 2008-06-14 07:08:41.875 166 12495.85 95.65 55293.68 88888.00 2008-06-14 07:08:42.000 166 12495.88 95.65 55293.65 88888.00 2008-06-14 07:08:42.125 166 12495.95 95.62 55293.62 88888.00 2008-06-14 07:08:42.250 166 12495.92 95.60 55293.68 88888.00 2008-06-14 07:08:42.375 166 12495.90 95.58 55293.68 88888.00 2008-06-14 07:08:42.500 166 12495.85 95.58 55293.65 88888.00 2008-06-14 07:08:42.625 166 12495.83 95.58 55293.65 88888.00 2008-06-14 07:08:42.750 166 12495.80 95.55 55293.62 88888.00 2008-06-14 07:08:42.875 166 12495.77 95.55 55293.62 88888.00 2008-06-14 07:08:43.000 166 12495.83 95.55 55293.62 88888.00 2008-06-14 07:08:43.125 166 12495.83 95.55 55293.62 88888.00 2008-06-14 07:08:43.250 166 12495.83 95.53 55293.62 88888.00 2008-06-14 07:08:43.375 166 12495.83 95.53 55293.62 88888.00 2008-06-14 07:08:43.500 166 12495.83 95.53 55293.62 88888.00 2008-06-14 07:08:43.625 166 12495.75 95.53 55293.62 88888.00 2008-06-14 07:08:43.750 166 12495.70 95.55 55293.60 88888.00 2008-06-14 07:08:43.875 166 12495.77 95.50 55293.62 88888.00 2008-06-14 07:08:44.000 166 12495.88 95.53 55293.62 88888.00 2008-06-14 07:08:44.125 166 12495.92 95.50 55293.62 88888.00 2008-06-14 07:08:44.250 166 12495.95 95.50 55293.65 88888.00 2008-06-14 07:08:44.375 166 12496.02 95.50 55293.65 88888.00 2008-06-14 07:08:44.500 166 12496.02 95.53 55293.65 88888.00 2008-06-14 07:08:44.625 166 12496.00 95.55 55293.68 88888.00 2008-06-14 07:08:44.750 166 12496.02 95.53 55293.65 88888.00 2008-06-14 07:08:44.875 166 12496.02 95.53 55293.62 88888.00 2008-06-14 07:08:45.000 166 12496.00 95.50 55293.60 88888.00 2008-06-14 07:08:45.125 166 12495.98 95.50 55293.62 88888.00 2008-06-14 07:08:45.250 166 12495.95 95.50 55293.62 88888.00 2008-06-14 07:08:45.375 166 12496.02 95.47 55293.62 88888.00 2008-06-14 07:08:45.500 166 12496.00 95.47 55293.62 88888.00 2008-06-14 07:08:45.625 166 12496.00 95.47 55293.65 88888.00 2008-06-14 07:08:45.750 166 12496.00 95.45 55293.65 88888.00 2008-06-14 07:08:45.875 166 12496.02 95.47 55293.65 88888.00 2008-06-14 07:08:46.000 166 12496.02 95.47 55293.65 88888.00 2008-06-14 07:08:46.125 166 12496.00 95.45 55293.62 88888.00 2008-06-14 07:08:46.250 166 12495.98 95.42 55293.62 88888.00 2008-06-14 07:08:46.375 166 12496.02 95.42 55293.62 88888.00 2008-06-14 07:08:46.500 166 12496.02 95.45 55293.60 88888.00 2008-06-14 07:08:46.625 166 12496.02 95.45 55293.62 88888.00 2008-06-14 07:08:46.750 166 12496.05 95.42 55293.65 88888.00 2008-06-14 07:08:46.875 166 12496.05 95.42 55293.68 88888.00 2008-06-14 07:08:47.000 166 12496.05 95.40 55293.65 88888.00 2008-06-14 07:08:47.125 166 12496.05 95.40 55293.65 88888.00 2008-06-14 07:08:47.250 166 12496.02 95.40 55293.65 88888.00 2008-06-14 07:08:47.375 166 12496.05 95.40 55293.70 88888.00 2008-06-14 07:08:47.500 166 12496.05 95.42 55293.68 88888.00 2008-06-14 07:08:47.625 166 12496.08 95.42 55293.65 88888.00 2008-06-14 07:08:47.750 166 12496.12 95.40 55293.65 88888.00 2008-06-14 07:08:47.875 166 12496.10 95.38 55293.68 88888.00 2008-06-14 07:08:48.000 166 12496.02 95.38 55293.68 88888.00 2008-06-14 07:08:48.125 166 12496.08 95.40 55293.68 88888.00 2008-06-14 07:08:48.250 166 12496.12 95.35 55293.65 88888.00 2008-06-14 07:08:48.375 166 12496.15 95.33 55293.62 88888.00 2008-06-14 07:08:48.500 166 12496.10 95.33 55293.57 88888.00 2008-06-14 07:08:48.625 166 12496.05 95.35 55293.57 88888.00 2008-06-14 07:08:48.750 166 12496.05 95.33 55293.57 88888.00 2008-06-14 07:08:48.875 166 12496.08 95.30 55293.57 88888.00 2008-06-14 07:08:49.000 166 12496.10 95.30 55293.55 88888.00 2008-06-14 07:08:49.125 166 12496.05 95.30 55293.53 88888.00 2008-06-14 07:08:49.250 166 12496.00 95.30 55293.53 88888.00 2008-06-14 07:08:49.375 166 12496.05 95.30 55293.53 88888.00 2008-06-14 07:08:49.500 166 12496.00 95.33 55293.55 88888.00 2008-06-14 07:08:49.625 166 12496.05 95.30 55293.53 88888.00 2008-06-14 07:08:49.750 166 12496.05 95.28 55293.53 88888.00 2008-06-14 07:08:49.875 166 12496.05 95.25 55293.53 88888.00 2008-06-14 07:08:50.000 166 12496.05 95.25 55293.53 88888.00 2008-06-14 07:08:50.125 166 12496.10 95.25 55293.50 88888.00 2008-06-14 07:08:50.250 166 12496.17 95.28 55293.53 88888.00 2008-06-14 07:08:50.375 166 12496.23 95.28 55293.53 88888.00 2008-06-14 07:08:50.500 166 12496.27 95.28 55293.55 88888.00 2008-06-14 07:08:50.625 166 12496.25 95.28 55293.57 88888.00 2008-06-14 07:08:50.750 166 12496.27 95.28 55293.53 88888.00 2008-06-14 07:08:50.875 166 12496.25 95.28 55293.55 88888.00 2008-06-14 07:08:51.000 166 12496.23 95.25 55293.55 88888.00 2008-06-14 07:08:51.125 166 12496.23 95.25 55293.57 88888.00 2008-06-14 07:08:51.250 166 12496.23 95.22 55293.60 88888.00 2008-06-14 07:08:51.375 166 12496.25 95.22 55293.60 88888.00 2008-06-14 07:08:51.500 166 12496.17 95.22 55293.57 88888.00 2008-06-14 07:08:51.625 166 12496.17 95.25 55293.60 88888.00 2008-06-14 07:08:51.750 166 12496.23 95.22 55293.57 88888.00 2008-06-14 07:08:51.875 166 12496.27 95.20 55293.57 88888.00 2008-06-14 07:08:52.000 166 12496.25 95.20 55293.55 88888.00 2008-06-14 07:08:52.125 166 12496.20 95.20 55293.55 88888.00 2008-06-14 07:08:52.250 166 12496.23 95.20 55293.55 88888.00 2008-06-14 07:08:52.375 166 12496.27 95.20 55293.55 88888.00 2008-06-14 07:08:52.500 166 12496.25 95.20 55293.55 88888.00 2008-06-14 07:08:52.625 166 12496.25 95.20 55293.50 88888.00 2008-06-14 07:08:52.750 166 12496.27 95.20 55293.53 88888.00 2008-06-14 07:08:52.875 166 12496.23 95.17 55293.55 88888.00 2008-06-14 07:08:53.000 166 12496.17 95.17 55293.57 88888.00 2008-06-14 07:08:53.125 166 12496.25 95.15 55293.57 88888.00 2008-06-14 07:08:53.250 166 12496.25 95.17 55293.57 88888.00 2008-06-14 07:08:53.375 166 12496.23 95.17 55293.57 88888.00 2008-06-14 07:08:53.500 166 12496.23 95.17 55293.55 88888.00 2008-06-14 07:08:53.625 166 12496.20 95.17 55293.55 88888.00 2008-06-14 07:08:53.750 166 12496.15 95.17 55293.57 88888.00 2008-06-14 07:08:53.875 166 12496.17 95.17 55293.57 88888.00 2008-06-14 07:08:54.000 166 12496.20 95.15 55293.60 88888.00 2008-06-14 07:08:54.125 166 12496.27 95.17 55293.57 88888.00 2008-06-14 07:08:54.250 166 12496.33 95.10 55293.55 88888.00 2008-06-14 07:08:54.375 166 12496.27 95.10 55293.53 88888.00 2008-06-14 07:08:54.500 166 12496.25 95.10 55293.53 88888.00 2008-06-14 07:08:54.625 166 12496.27 95.10 55293.53 88888.00 2008-06-14 07:08:54.750 166 12496.30 95.10 55293.50 88888.00 2008-06-14 07:08:54.875 166 12496.35 95.08 55293.47 88888.00 2008-06-14 07:08:55.000 166 12496.38 95.10 55293.47 88888.00 2008-06-14 07:08:55.125 166 12496.35 95.08 55293.47 88888.00 2008-06-14 07:08:55.250 166 12496.30 95.08 55293.47 88888.00 2008-06-14 07:08:55.375 166 12496.33 95.08 55293.47 88888.00 2008-06-14 07:08:55.500 166 12496.35 95.10 55293.47 88888.00 2008-06-14 07:08:55.625 166 12496.33 95.08 55293.47 88888.00 2008-06-14 07:08:55.750 166 12496.35 95.08 55293.47 88888.00 2008-06-14 07:08:55.875 166 12496.38 95.08 55293.50 88888.00 2008-06-14 07:08:56.000 166 12496.45 95.08 55293.47 88888.00 2008-06-14 07:08:56.125 166 12496.45 95.08 55293.47 88888.00 2008-06-14 07:08:56.250 166 12496.45 95.10 55293.50 88888.00 2008-06-14 07:08:56.375 166 12496.50 95.10 55293.47 88888.00 2008-06-14 07:08:56.500 166 12496.52 95.08 55293.50 88888.00 2008-06-14 07:08:56.625 166 12496.48 95.08 55293.53 88888.00 2008-06-14 07:08:56.750 166 12496.50 95.10 55293.50 88888.00 2008-06-14 07:08:56.875 166 12496.58 95.12 55293.47 88888.00 2008-06-14 07:08:57.000 166 12496.58 95.12 55293.45 88888.00 2008-06-14 07:08:57.125 166 12496.52 95.10 55293.53 88888.00 2008-06-14 07:08:57.250 166 12496.48 95.05 55293.53 88888.00 2008-06-14 07:08:57.375 166 12496.58 95.08 55293.50 88888.00 2008-06-14 07:08:57.500 166 12496.62 95.08 55293.50 88888.00 2008-06-14 07:08:57.625 166 12496.60 95.10 55293.50 88888.00 2008-06-14 07:08:57.750 166 12496.48 95.10 55293.53 88888.00 2008-06-14 07:08:57.875 166 12496.48 95.08 55293.50 88888.00 2008-06-14 07:08:58.000 166 12496.48 95.05 55293.47 88888.00 2008-06-14 07:08:58.125 166 12496.52 95.08 55293.50 88888.00 2008-06-14 07:08:58.250 166 12496.55 95.10 55293.50 88888.00 2008-06-14 07:08:58.375 166 12496.58 95.05 55293.47 88888.00 2008-06-14 07:08:58.500 166 12496.52 95.03 55293.47 88888.00 2008-06-14 07:08:58.625 166 12496.52 95.00 55293.45 88888.00 2008-06-14 07:08:58.750 166 12496.52 95.00 55293.47 88888.00 2008-06-14 07:08:58.875 166 12496.55 95.03 55293.47 88888.00 2008-06-14 07:08:59.000 166 12496.55 95.03 55293.47 88888.00 2008-06-14 07:08:59.125 166 12496.50 95.00 55293.50 88888.00 2008-06-14 07:08:59.250 166 12496.52 94.97 55293.47 88888.00 2008-06-14 07:08:59.375 166 12496.62 94.95 55293.45 88888.00 2008-06-14 07:08:59.500 166 12496.67 94.95 55293.47 88888.00 2008-06-14 07:08:59.625 166 12496.67 94.97 55293.47 88888.00 2008-06-14 07:08:59.750 166 12496.67 94.97 55293.50 88888.00 2008-06-14 07:08:59.875 166 12496.65 94.95 55293.50 88888.00 2008-06-14 07:09:00.000 166 12496.62 94.97 55293.47 88888.00 2008-06-14 07:09:00.125 166 12496.60 94.95 55293.45 88888.00 2008-06-14 07:09:00.250 166 12496.60 94.95 55293.47 88888.00 2008-06-14 07:09:00.375 166 12496.67 94.90 55293.45 88888.00 2008-06-14 07:09:00.500 166 12496.67 94.88 55293.43 88888.00 2008-06-14 07:09:00.625 166 12496.67 94.85 55293.38 88888.00 2008-06-14 07:09:00.750 166 12496.65 94.88 55293.38 88888.00 2008-06-14 07:09:00.875 166 12496.67 94.90 55293.38 88888.00 2008-06-14 07:09:01.000 166 12496.67 94.90 55293.38 88888.00 2008-06-14 07:09:01.125 166 12496.70 94.90 55293.38 88888.00 2008-06-14 07:09:01.250 166 12496.67 94.88 55293.35 88888.00 2008-06-14 07:09:01.375 166 12496.65 94.88 55293.35 88888.00 2008-06-14 07:09:01.500 166 12496.62 94.88 55293.35 88888.00 2008-06-14 07:09:01.625 166 12496.65 94.88 55293.38 88888.00 2008-06-14 07:09:01.750 166 12496.70 94.85 55293.38 88888.00 2008-06-14 07:09:01.875 166 12496.73 94.88 55293.38 88888.00 2008-06-14 07:09:02.000 166 12496.83 94.90 55293.38 88888.00 2008-06-14 07:09:02.125 166 12496.80 94.88 55293.38 88888.00 2008-06-14 07:09:02.250 166 12496.75 94.88 55293.40 88888.00 2008-06-14 07:09:02.375 166 12496.80 94.88 55293.40 88888.00 2008-06-14 07:09:02.500 166 12496.80 94.85 55293.35 88888.00 2008-06-14 07:09:02.625 166 12496.80 94.83 55293.35 88888.00 2008-06-14 07:09:02.750 166 12496.80 94.85 55293.40 88888.00 2008-06-14 07:09:02.875 166 12496.88 94.85 55293.40 88888.00 2008-06-14 07:09:03.000 166 12496.92 94.85 55293.38 88888.00 2008-06-14 07:09:03.125 166 12496.90 94.83 55293.40 88888.00 2008-06-14 07:09:03.250 166 12496.85 94.83 55293.40 88888.00 2008-06-14 07:09:03.375 166 12496.90 94.83 55293.40 88888.00 2008-06-14 07:09:03.500 166 12496.92 94.80 55293.40 88888.00 2008-06-14 07:09:03.625 166 12496.90 94.83 55293.38 88888.00 2008-06-14 07:09:03.750 166 12496.88 94.80 55293.38 88888.00 2008-06-14 07:09:03.875 166 12496.85 94.80 55293.38 88888.00 2008-06-14 07:09:04.000 166 12496.90 94.85 55293.38 88888.00 2008-06-14 07:09:04.125 166 12496.90 94.83 55293.38 88888.00 2008-06-14 07:09:04.250 166 12496.83 94.80 55293.35 88888.00 2008-06-14 07:09:04.375 166 12496.80 94.83 55293.32 88888.00 2008-06-14 07:09:04.500 166 12496.80 94.78 55293.32 88888.00 2008-06-14 07:09:04.625 166 12496.85 94.78 55293.35 88888.00 2008-06-14 07:09:04.750 166 12496.98 94.72 55293.35 88888.00 2008-06-14 07:09:04.875 166 12497.00 94.72 55293.32 88888.00 2008-06-14 07:09:05.000 166 12496.95 94.70 55293.35 88888.00 2008-06-14 07:09:05.125 166 12496.92 94.70 55293.35 88888.00 2008-06-14 07:09:05.250 166 12496.90 94.70 55293.43 88888.00 2008-06-14 07:09:05.375 166 12496.95 94.70 55293.40 88888.00 2008-06-14 07:09:05.500 166 12497.00 94.70 55293.38 88888.00 2008-06-14 07:09:05.625 166 12497.00 94.67 55293.40 88888.00 2008-06-14 07:09:05.750 166 12497.02 94.65 55293.40 88888.00 2008-06-14 07:09:05.875 166 12497.05 94.65 55293.38 88888.00 2008-06-14 07:09:06.000 166 12497.05 94.67 55293.38 88888.00 2008-06-14 07:09:06.125 166 12497.10 94.65 55293.38 88888.00 2008-06-14 07:09:06.250 166 12497.08 94.62 55293.35 88888.00 2008-06-14 07:09:06.375 166 12497.05 94.60 55293.35 88888.00 2008-06-14 07:09:06.500 166 12497.02 94.58 55293.32 88888.00 2008-06-14 07:09:06.625 166 12497.00 94.60 55293.28 88888.00 2008-06-14 07:09:06.750 166 12496.98 94.60 55293.28 88888.00 2008-06-14 07:09:06.875 166 12496.98 94.60 55293.30 88888.00 2008-06-14 07:09:07.000 166 12496.98 94.60 55293.28 88888.00 2008-06-14 07:09:07.125 166 12497.05 94.60 55293.28 88888.00 2008-06-14 07:09:07.250 166 12497.05 94.58 55293.30 88888.00 2008-06-14 07:09:07.375 166 12497.05 94.55 55293.25 88888.00 2008-06-14 07:09:07.500 166 12496.98 94.55 55293.28 88888.00 2008-06-14 07:09:07.625 166 12496.98 94.55 55293.28 88888.00 2008-06-14 07:09:07.750 166 12497.02 94.55 55293.25 88888.00 2008-06-14 07:09:07.875 166 12497.12 94.53 55293.25 88888.00 2008-06-14 07:09:08.000 166 12497.17 94.53 55293.25 88888.00 2008-06-14 07:09:08.125 166 12497.10 94.47 55293.28 88888.00 2008-06-14 07:09:08.250 166 12497.08 94.50 55293.30 88888.00 2008-06-14 07:09:08.375 166 12497.17 94.50 55293.30 88888.00 2008-06-14 07:09:08.500 166 12497.15 94.50 55293.30 88888.00 2008-06-14 07:09:08.625 166 12497.17 94.50 55293.30 88888.00 2008-06-14 07:09:08.750 166 12497.20 94.50 55293.30 88888.00 2008-06-14 07:09:08.875 166 12497.20 94.47 55293.30 88888.00 2008-06-14 07:09:09.000 166 12497.23 94.45 55293.32 88888.00 2008-06-14 07:09:09.125 166 12497.25 94.45 55293.32 88888.00 2008-06-14 07:09:09.250 166 12497.33 94.47 55293.32 88888.00 2008-06-14 07:09:09.375 166 12497.40 94.45 55293.32 88888.00 2008-06-14 07:09:09.500 166 12497.38 94.42 55293.32 88888.00 2008-06-14 07:09:09.625 166 12497.33 94.45 55293.30 88888.00 2008-06-14 07:09:09.750 166 12497.33 94.45 55293.28 88888.00 2008-06-14 07:09:09.875 166 12497.40 94.45 55293.30 88888.00 2008-06-14 07:09:10.000 166 12497.42 94.42 55293.32 88888.00 2008-06-14 07:09:10.125 166 12497.42 94.42 55293.30 88888.00 2008-06-14 07:09:10.250 166 12497.42 94.40 55293.28 88888.00 2008-06-14 07:09:10.375 166 12497.42 94.40 55293.28 88888.00 2008-06-14 07:09:10.500 166 12497.42 94.40 55293.25 88888.00 2008-06-14 07:09:10.625 166 12497.42 94.38 55293.28 88888.00 2008-06-14 07:09:10.750 166 12497.40 94.38 55293.28 88888.00 2008-06-14 07:09:10.875 166 12497.35 94.40 55293.30 88888.00 2008-06-14 07:09:11.000 166 12497.30 94.40 55293.30 88888.00 2008-06-14 07:09:11.125 166 12497.30 94.38 55293.28 88888.00 2008-06-14 07:09:11.250 166 12497.33 94.35 55293.30 88888.00 2008-06-14 07:09:11.375 166 12497.38 94.35 55293.28 88888.00 2008-06-14 07:09:11.500 166 12497.40 94.35 55293.28 88888.00 2008-06-14 07:09:11.625 166 12497.50 94.35 55293.28 88888.00 2008-06-14 07:09:11.750 166 12497.50 94.35 55293.25 88888.00 2008-06-14 07:09:11.875 166 12497.50 94.38 55293.28 88888.00 2008-06-14 07:09:12.000 166 12497.52 94.35 55293.25 88888.00 2008-06-14 07:09:12.125 166 12497.50 94.35 55293.25 88888.00 2008-06-14 07:09:12.250 166 12497.48 94.28 55293.22 88888.00 2008-06-14 07:09:12.375 166 12497.52 94.28 55293.20 88888.00 2008-06-14 07:09:12.500 166 12497.52 94.25 55293.20 88888.00 2008-06-14 07:09:12.625 166 12497.52 94.28 55293.20 88888.00 2008-06-14 07:09:12.750 166 12497.45 94.28 55293.20 88888.00 2008-06-14 07:09:12.875 166 12497.48 94.28 55293.20 88888.00 2008-06-14 07:09:13.000 166 12497.62 94.28 55293.18 88888.00 2008-06-14 07:09:13.125 166 12497.60 94.25 55293.20 88888.00 2008-06-14 07:09:13.250 166 12497.55 94.25 55293.20 88888.00 2008-06-14 07:09:13.375 166 12497.55 94.25 55293.18 88888.00 2008-06-14 07:09:13.500 166 12497.58 94.25 55293.18 88888.00 2008-06-14 07:09:13.625 166 12497.52 94.22 55293.18 88888.00 2008-06-14 07:09:13.750 166 12497.48 94.22 55293.18 88888.00 2008-06-14 07:09:13.875 166 12497.48 94.22 55293.15 88888.00 2008-06-14 07:09:14.000 166 12497.50 94.22 55293.15 88888.00 2008-06-14 07:09:14.125 166 12497.60 94.20 55293.15 88888.00 2008-06-14 07:09:14.250 166 12497.60 94.20 55293.18 88888.00 2008-06-14 07:09:14.375 166 12497.60 94.20 55293.20 88888.00 2008-06-14 07:09:14.500 166 12497.65 94.22 55293.20 88888.00 2008-06-14 07:09:14.625 166 12497.75 94.22 55293.18 88888.00 2008-06-14 07:09:14.750 166 12497.73 94.22 55293.18 88888.00 2008-06-14 07:09:14.875 166 12497.70 94.20 55293.18 88888.00 2008-06-14 07:09:15.000 166 12497.73 94.20 55293.15 88888.00 2008-06-14 07:09:15.125 166 12497.73 94.20 55293.18 88888.00 2008-06-14 07:09:15.250 166 12497.67 94.17 55293.22 88888.00 2008-06-14 07:09:15.375 166 12497.73 94.20 55293.20 88888.00 2008-06-14 07:09:15.500 166 12497.70 94.20 55293.15 88888.00 2008-06-14 07:09:15.625 166 12497.70 94.17 55293.15 88888.00 2008-06-14 07:09:15.750 166 12497.73 94.17 55293.15 88888.00 2008-06-14 07:09:15.875 166 12497.75 94.15 55293.15 88888.00 2008-06-14 07:09:16.000 166 12497.73 94.15 55293.15 88888.00 2008-06-14 07:09:16.125 166 12497.70 94.15 55293.18 88888.00 2008-06-14 07:09:16.250 166 12497.67 94.12 55293.18 88888.00 2008-06-14 07:09:16.375 166 12497.73 94.12 55293.18 88888.00 2008-06-14 07:09:16.500 166 12497.73 94.10 55293.15 88888.00 2008-06-14 07:09:16.625 166 12497.75 94.10 55293.15 88888.00 2008-06-14 07:09:16.750 166 12497.83 94.10 55293.12 88888.00 2008-06-14 07:09:16.875 166 12497.80 94.08 55293.15 88888.00 2008-06-14 07:09:17.000 166 12497.83 94.05 55293.15 88888.00 2008-06-14 07:09:17.125 166 12497.83 94.05 55293.15 88888.00 2008-06-14 07:09:17.250 166 12497.88 94.05 55293.18 88888.00 2008-06-14 07:09:17.375 166 12497.88 94.03 55293.15 88888.00 2008-06-14 07:09:17.500 166 12497.90 94.03 55293.18 88888.00 2008-06-14 07:09:17.625 166 12497.92 94.03 55293.18 88888.00 2008-06-14 07:09:17.750 166 12497.90 94.00 55293.15 88888.00 2008-06-14 07:09:17.875 166 12497.90 94.00 55293.18 88888.00 2008-06-14 07:09:18.000 166 12497.92 94.00 55293.18 88888.00 2008-06-14 07:09:18.125 166 12497.83 94.03 55293.20 88888.00 2008-06-14 07:09:18.250 166 12497.80 93.95 55293.15 88888.00 2008-06-14 07:09:18.375 166 12497.85 93.92 55293.15 88888.00 2008-06-14 07:09:18.500 166 12497.83 93.92 55293.12 88888.00 2008-06-14 07:09:18.625 166 12497.83 93.95 55293.12 88888.00 2008-06-14 07:09:18.750 166 12497.77 93.92 55293.15 88888.00 2008-06-14 07:09:18.875 166 12497.75 93.95 55293.12 88888.00 2008-06-14 07:09:19.000 166 12497.75 93.92 55293.12 88888.00 2008-06-14 07:09:19.125 166 12497.80 93.90 55293.07 88888.00 2008-06-14 07:09:19.250 166 12497.85 93.88 55293.10 88888.00 2008-06-14 07:09:19.375 166 12497.90 93.90 55293.10 88888.00 2008-06-14 07:09:19.500 166 12497.92 93.88 55293.07 88888.00 2008-06-14 07:09:19.625 166 12497.95 93.88 55293.07 88888.00 2008-06-14 07:09:19.750 166 12497.88 93.85 55293.05 88888.00 2008-06-14 07:09:19.875 166 12497.83 93.85 55293.07 88888.00 2008-06-14 07:09:20.000 166 12497.85 93.83 55293.05 88888.00 2008-06-14 07:09:20.125 166 12497.83 93.83 55293.07 88888.00 2008-06-14 07:09:20.250 166 12497.83 93.85 55293.10 88888.00 2008-06-14 07:09:20.375 166 12497.95 93.88 55293.10 88888.00 2008-06-14 07:09:20.500 166 12498.00 93.88 55293.10 88888.00 2008-06-14 07:09:20.625 166 12498.00 93.85 55293.07 88888.00 2008-06-14 07:09:20.750 166 12498.02 93.83 55293.07 88888.00 2008-06-14 07:09:20.875 166 12498.08 93.83 55293.07 88888.00 2008-06-14 07:09:21.000 166 12498.05 93.85 55293.07 88888.00 2008-06-14 07:09:21.125 166 12498.00 93.85 55293.10 88888.00 2008-06-14 07:09:21.250 166 12498.02 93.83 55293.10 88888.00 2008-06-14 07:09:21.375 166 12498.05 93.83 55293.10 88888.00 2008-06-14 07:09:21.500 166 12498.00 93.80 55293.10 88888.00 2008-06-14 07:09:21.625 166 12497.95 93.80 55293.12 88888.00 2008-06-14 07:09:21.750 166 12498.05 93.78 55293.12 88888.00 2008-06-14 07:09:21.875 166 12498.05 93.78 55293.10 88888.00 2008-06-14 07:09:22.000 166 12498.00 93.75 55293.10 88888.00 2008-06-14 07:09:22.125 166 12498.02 93.75 55293.10 88888.00 2008-06-14 07:09:22.250 166 12498.02 93.75 55293.10 88888.00 2008-06-14 07:09:22.375 166 12498.02 93.72 55293.07 88888.00 2008-06-14 07:09:22.500 166 12498.10 93.75 55293.10 88888.00 2008-06-14 07:09:22.625 166 12498.12 93.75 55293.12 88888.00 2008-06-14 07:09:22.750 166 12498.08 93.75 55293.12 88888.00 2008-06-14 07:09:22.875 166 12498.08 93.75 55293.07 88888.00 2008-06-14 07:09:23.000 166 12498.10 93.72 55293.07 88888.00 2008-06-14 07:09:23.125 166 12498.08 93.72 55293.10 88888.00 2008-06-14 07:09:23.250 166 12498.02 93.72 55293.12 88888.00 2008-06-14 07:09:23.375 166 12498.00 93.72 55293.15 88888.00 2008-06-14 07:09:23.500 166 12498.08 93.70 55293.12 88888.00 2008-06-14 07:09:23.625 166 12498.12 93.70 55293.12 88888.00 2008-06-14 07:09:23.750 166 12498.02 93.70 55293.12 88888.00 2008-06-14 07:09:23.875 166 12498.00 93.67 55293.12 88888.00 2008-06-14 07:09:24.000 166 12498.10 93.67 55293.10 88888.00 2008-06-14 07:09:24.125 166 12498.05 93.67 55293.12 88888.00 2008-06-14 07:09:24.250 166 12497.95 93.65 55293.12 88888.00 2008-06-14 07:09:24.375 166 12497.95 93.62 55293.10 88888.00 2008-06-14 07:09:24.500 166 12497.92 93.62 55293.10 88888.00 2008-06-14 07:09:24.625 166 12497.92 93.65 55293.07 88888.00 2008-06-14 07:09:24.750 166 12497.98 93.62 55293.07 88888.00 2008-06-14 07:09:24.875 166 12498.05 93.62 55293.05 88888.00 2008-06-14 07:09:25.000 166 12498.05 93.60 55293.03 88888.00 2008-06-14 07:09:25.125 166 12497.98 93.60 55293.03 88888.00 2008-06-14 07:09:25.250 166 12497.95 93.60 55293.05 88888.00 2008-06-14 07:09:25.375 166 12498.02 93.60 55293.05 88888.00 2008-06-14 07:09:25.500 166 12497.95 93.60 55293.05 88888.00 2008-06-14 07:09:25.625 166 12497.98 93.58 55293.03 88888.00 2008-06-14 07:09:25.750 166 12498.02 93.58 55293.03 88888.00 2008-06-14 07:09:25.875 166 12498.02 93.58 55293.03 88888.00 2008-06-14 07:09:26.000 166 12498.08 93.58 55293.03 88888.00 2008-06-14 07:09:26.125 166 12498.15 93.60 55293.05 88888.00 2008-06-14 07:09:26.250 166 12498.20 93.58 55293.05 88888.00 2008-06-14 07:09:26.375 166 12498.15 93.60 55293.03 88888.00 2008-06-14 07:09:26.500 166 12498.10 93.60 55293.03 88888.00 2008-06-14 07:09:26.625 166 12498.12 93.55 55293.05 88888.00 2008-06-14 07:09:26.750 166 12498.20 93.55 55293.10 88888.00 2008-06-14 07:09:26.875 166 12498.17 93.58 55293.07 88888.00 2008-06-14 07:09:27.000 166 12498.15 93.55 55293.05 88888.00 2008-06-14 07:09:27.125 166 12498.15 93.55 55293.05 88888.00 2008-06-14 07:09:27.250 166 12498.08 93.55 55293.07 88888.00 2008-06-14 07:09:27.375 166 12498.08 93.55 55293.07 88888.00 2008-06-14 07:09:27.500 166 12498.15 93.53 55293.05 88888.00 2008-06-14 07:09:27.625 166 12498.15 93.53 55293.05 88888.00 2008-06-14 07:09:27.750 166 12498.15 93.55 55293.05 88888.00 2008-06-14 07:09:27.875 166 12498.17 93.60 55293.03 88888.00 2008-06-14 07:09:28.000 166 12498.23 93.58 55293.03 88888.00 2008-06-14 07:09:28.125 166 12498.23 93.55 55293.05 88888.00 2008-06-14 07:09:28.250 166 12498.12 93.42 55293.00 88888.00 2008-06-14 07:09:28.375 166 12498.10 93.42 55293.03 88888.00 2008-06-14 07:09:28.500 166 12498.10 93.42 55293.03 88888.00 2008-06-14 07:09:28.625 166 12498.15 93.42 55293.03 88888.00 2008-06-14 07:09:28.750 166 12498.12 93.42 55293.00 88888.00 2008-06-14 07:09:28.875 166 12498.23 93.42 55293.03 88888.00 2008-06-14 07:09:29.000 166 12498.30 93.40 55293.03 88888.00 2008-06-14 07:09:29.125 166 12498.30 93.38 55293.05 88888.00 2008-06-14 07:09:29.250 166 12498.25 93.45 55293.05 88888.00 2008-06-14 07:09:29.375 166 12498.30 93.42 55293.03 88888.00 2008-06-14 07:09:29.500 166 12498.27 93.45 55293.07 88888.00 2008-06-14 07:09:29.625 166 12498.23 93.45 55293.05 88888.00 2008-06-14 07:09:29.750 166 12498.17 93.45 55293.05 88888.00 2008-06-14 07:09:29.875 166 12498.17 93.38 55293.03 88888.00 2008-06-14 07:09:30.000 166 12498.20 93.38 55293.05 88888.00 2008-06-14 07:09:30.125 166 12498.23 93.38 55293.05 88888.00 2008-06-14 07:09:30.250 166 12498.20 93.35 55293.03 88888.00 2008-06-14 07:09:30.375 166 12498.23 93.33 55293.00 88888.00 2008-06-14 07:09:30.500 166 12498.23 93.40 55293.00 88888.00 2008-06-14 07:09:30.625 166 12498.23 93.38 55293.00 88888.00 2008-06-14 07:09:30.750 166 12498.15 93.30 55292.97 88888.00 2008-06-14 07:09:30.875 166 12498.25 93.33 55292.97 88888.00 2008-06-14 07:09:31.000 166 12498.38 93.33 55293.00 88888.00 2008-06-14 07:09:31.125 166 12498.27 93.28 55293.03 88888.00 2008-06-14 07:09:31.250 166 12498.12 93.28 55293.03 88888.00 2008-06-14 07:09:31.375 166 12498.17 93.30 55293.05 88888.00 2008-06-14 07:09:31.500 166 12498.23 93.25 55293.07 88888.00 2008-06-14 07:09:31.625 166 12498.25 93.25 55293.05 88888.00 2008-06-14 07:09:31.750 166 12498.27 93.25 55293.05 88888.00 2008-06-14 07:09:31.875 166 12498.23 93.25 55293.05 88888.00 2008-06-14 07:09:32.000 166 12498.17 93.22 55293.03 88888.00 2008-06-14 07:09:32.125 166 12498.15 93.20 55293.03 88888.00 2008-06-14 07:09:32.250 166 12498.15 93.25 55293.10 88888.00 2008-06-14 07:09:32.375 166 12498.25 93.30 55293.12 88888.00 2008-06-14 07:09:32.500 166 12498.27 93.33 55293.10 88888.00 2008-06-14 07:09:32.625 166 12498.30 93.28 55293.10 88888.00 2008-06-14 07:09:32.750 166 12498.30 93.25 55293.07 88888.00 2008-06-14 07:09:32.875 166 12498.30 93.25 55293.10 88888.00 2008-06-14 07:09:33.000 166 12498.30 93.20 55293.03 88888.00 2008-06-14 07:09:33.125 166 12498.33 93.12 55293.00 88888.00 2008-06-14 07:09:33.250 166 12498.35 93.20 55293.03 88888.00 2008-06-14 07:09:33.375 166 12498.38 93.28 55293.07 88888.00 2008-06-14 07:09:33.500 166 12498.42 93.30 55293.07 88888.00 2008-06-14 07:09:33.625 166 12498.42 93.25 55293.00 88888.00 2008-06-14 07:09:33.750 166 12498.45 93.25 55293.00 88888.00 2008-06-14 07:09:33.875 166 12498.45 93.22 55293.05 88888.00 2008-06-14 07:09:34.000 166 12498.40 93.30 55293.03 88888.00 2008-06-14 07:09:34.125 166 12498.38 93.25 55293.03 88888.00 2008-06-14 07:09:34.250 166 12498.30 93.12 55292.97 88888.00 2008-06-14 07:09:34.375 166 12498.30 93.10 55293.00 88888.00 2008-06-14 07:09:34.500 166 12498.33 93.08 55293.00 88888.00 2008-06-14 07:09:34.625 166 12498.33 93.08 55293.03 88888.00 2008-06-14 07:09:34.750 166 12498.27 93.08 55293.03 88888.00 2008-06-14 07:09:34.875 166 12498.27 93.12 55293.03 88888.00 2008-06-14 07:09:35.000 166 12498.33 93.15 55293.03 88888.00 2008-06-14 07:09:35.125 166 12498.40 93.15 55293.05 88888.00 2008-06-14 07:09:35.250 166 12498.35 93.17 55293.05 88888.00 2008-06-14 07:09:35.375 166 12498.35 93.12 55293.05 88888.00 2008-06-14 07:09:35.500 166 12498.40 93.12 55293.07 88888.00 2008-06-14 07:09:35.625 166 12498.42 93.08 55293.05 88888.00 2008-06-14 07:09:35.750 166 12498.35 93.08 55293.03 88888.00 2008-06-14 07:09:35.875 166 12498.35 93.12 55293.03 88888.00 2008-06-14 07:09:36.000 166 12498.38 93.15 55293.05 88888.00 2008-06-14 07:09:36.125 166 12498.40 93.15 55293.10 88888.00 2008-06-14 07:09:36.250 166 12498.35 93.03 55293.07 88888.00 2008-06-14 07:09:36.375 166 12498.33 93.00 55293.00 88888.00 2008-06-14 07:09:36.500 166 12498.38 93.00 55293.00 88888.00 2008-06-14 07:09:36.625 166 12498.42 93.05 55293.00 88888.00 2008-06-14 07:09:36.750 166 12498.42 93.05 55293.03 88888.00 2008-06-14 07:09:36.875 166 12498.40 93.05 55293.03 88888.00 2008-06-14 07:09:37.000 166 12498.40 93.00 55293.00 88888.00 2008-06-14 07:09:37.125 166 12498.45 93.05 55293.03 88888.00 2008-06-14 07:09:37.250 166 12498.35 92.97 55292.97 88888.00 2008-06-14 07:09:37.375 166 12498.30 92.97 55292.97 88888.00 2008-06-14 07:09:37.500 166 12498.30 92.95 55292.97 88888.00 2008-06-14 07:09:37.625 166 12498.33 92.97 55292.97 88888.00 2008-06-14 07:09:37.750 166 12498.40 92.92 55292.95 88888.00 2008-06-14 07:09:37.875 166 12498.42 92.85 55292.95 88888.00 2008-06-14 07:09:38.000 166 12498.40 92.88 55292.97 88888.00 2008-06-14 07:09:38.125 166 12498.33 92.90 55292.93 88888.00 2008-06-14 07:09:38.250 166 12498.30 92.90 55292.95 88888.00 2008-06-14 07:09:38.375 166 12498.33 92.88 55292.95 88888.00 2008-06-14 07:09:38.500 166 12498.38 92.92 55293.03 88888.00 2008-06-14 07:09:38.625 166 12498.35 92.90 55293.03 88888.00 2008-06-14 07:09:38.750 166 12498.30 92.85 55293.03 88888.00 2008-06-14 07:09:38.875 166 12498.25 92.83 55293.00 88888.00 2008-06-14 07:09:39.000 166 12498.23 92.83 55292.95 88888.00 2008-06-14 07:09:39.125 166 12498.33 92.90 55293.00 88888.00 2008-06-14 07:09:39.250 166 12498.35 92.95 55293.05 88888.00 2008-06-14 07:09:39.375 166 12498.35 92.95 55293.03 88888.00 2008-06-14 07:09:39.500 166 12498.27 92.88 55293.03 88888.00 2008-06-14 07:09:39.625 166 12498.30 92.90 55293.03 88888.00 2008-06-14 07:09:39.750 166 12498.38 92.90 55293.03 88888.00 2008-06-14 07:09:39.875 166 12498.33 92.85 55293.00 88888.00 2008-06-14 07:09:40.000 166 12498.33 92.85 55293.00 88888.00 2008-06-14 07:09:40.125 166 12498.35 92.85 55293.00 88888.00 2008-06-14 07:09:40.250 166 12498.33 92.85 55293.00 88888.00 2008-06-14 07:09:40.375 166 12498.33 92.92 55293.00 88888.00 2008-06-14 07:09:40.500 166 12498.35 92.92 55293.03 88888.00 2008-06-14 07:09:40.625 166 12498.35 92.88 55293.05 88888.00 2008-06-14 07:09:40.750 166 12498.35 92.85 55293.03 88888.00 2008-06-14 07:09:40.875 166 12498.38 92.90 55293.05 88888.00 2008-06-14 07:09:41.000 166 12498.38 92.95 55293.07 88888.00 2008-06-14 07:09:41.125 166 12498.35 92.92 55293.07 88888.00 2008-06-14 07:09:41.250 166 12498.27 92.88 55293.07 88888.00 2008-06-14 07:09:41.375 166 12498.33 92.85 55293.03 88888.00 2008-06-14 07:09:41.500 166 12498.35 92.80 55293.00 88888.00 2008-06-14 07:09:41.625 166 12498.38 92.85 55293.03 88888.00 2008-06-14 07:09:41.750 166 12498.38 92.85 55293.03 88888.00 2008-06-14 07:09:41.875 166 12498.30 92.80 55293.03 88888.00 2008-06-14 07:09:42.000 166 12498.23 92.80 55293.03 88888.00 2008-06-14 07:09:42.125 166 12498.23 92.72 55293.00 88888.00 2008-06-14 07:09:42.250 166 12498.17 92.72 55293.00 88888.00 2008-06-14 07:09:42.375 166 12498.27 92.72 55293.00 88888.00 2008-06-14 07:09:42.500 166 12498.38 92.72 55292.97 88888.00 2008-06-14 07:09:42.625 166 12498.48 92.80 55293.00 88888.00 2008-06-14 07:09:42.750 166 12498.40 92.72 55292.97 88888.00 2008-06-14 07:09:42.875 166 12498.30 92.67 55292.93 88888.00 2008-06-14 07:09:43.000 166 12498.33 92.72 55292.93 88888.00 2008-06-14 07:09:43.125 166 12498.38 92.78 55292.93 88888.00 2008-06-14 07:09:43.250 166 12498.38 92.67 55292.90 88888.00 2008-06-14 07:09:43.375 166 12498.40 92.67 55292.93 88888.00 2008-06-14 07:09:43.500 166 12498.45 92.75 55292.97 88888.00 2008-06-14 07:09:43.625 166 12498.48 92.72 55292.97 88888.00 2008-06-14 07:09:43.750 166 12498.42 92.67 55292.93 88888.00 2008-06-14 07:09:43.875 166 12498.42 92.67 55292.93 88888.00 2008-06-14 07:09:44.000 166 12498.42 92.72 55292.97 88888.00 2008-06-14 07:09:44.125 166 12498.42 92.70 55292.97 88888.00 2008-06-14 07:09:44.250 166 12498.42 92.67 55292.97 88888.00 2008-06-14 07:09:44.375 166 12498.48 92.67 55292.97 88888.00 2008-06-14 07:09:44.500 166 12498.40 92.67 55292.97 88888.00 2008-06-14 07:09:44.625 166 12498.42 92.67 55292.97 88888.00 2008-06-14 07:09:44.750 166 12498.42 92.67 55292.97 88888.00 2008-06-14 07:09:44.875 166 12498.40 92.67 55293.00 88888.00 2008-06-14 07:09:45.000 166 12498.35 92.67 55293.00 88888.00 2008-06-14 07:09:45.125 166 12498.40 92.67 55292.97 88888.00 2008-06-14 07:09:45.250 166 12498.38 92.65 55293.00 88888.00 2008-06-14 07:09:45.375 166 12498.45 92.65 55293.00 88888.00 2008-06-14 07:09:45.500 166 12498.45 92.65 55293.03 88888.00 2008-06-14 07:09:45.625 166 12498.40 92.65 55293.00 88888.00 2008-06-14 07:09:45.750 166 12498.38 92.65 55292.97 88888.00 2008-06-14 07:09:45.875 166 12498.40 92.65 55292.97 88888.00 2008-06-14 07:09:46.000 166 12498.45 92.62 55293.00 88888.00 2008-06-14 07:09:46.125 166 12498.45 92.62 55293.03 88888.00 2008-06-14 07:09:46.250 166 12498.38 92.60 55293.05 88888.00 2008-06-14 07:09:46.375 166 12498.40 92.62 55293.03 88888.00 2008-06-14 07:09:46.500 166 12498.40 92.60 55293.03 88888.00 2008-06-14 07:09:46.625 166 12498.38 92.62 55293.00 88888.00 2008-06-14 07:09:46.750 166 12498.38 92.62 55293.03 88888.00 2008-06-14 07:09:46.875 166 12498.30 92.60 55293.03 88888.00 2008-06-14 07:09:47.000 166 12498.30 92.55 55293.03 88888.00 2008-06-14 07:09:47.125 166 12498.33 92.55 55293.03 88888.00 2008-06-14 07:09:47.250 166 12498.35 92.53 55293.00 88888.00 2008-06-14 07:09:47.375 166 12498.40 92.55 55293.00 88888.00 2008-06-14 07:09:47.500 166 12498.40 92.55 55293.00 88888.00 2008-06-14 07:09:47.625 166 12498.40 92.55 55293.03 88888.00 2008-06-14 07:09:47.750 166 12498.40 92.53 55293.03 88888.00 2008-06-14 07:09:47.875 166 12498.42 92.53 55293.03 88888.00 2008-06-14 07:09:48.000 166 12498.40 92.53 55293.03 88888.00 2008-06-14 07:09:48.125 166 12498.38 92.53 55293.05 88888.00 2008-06-14 07:09:48.250 166 12498.30 92.47 55293.03 88888.00 2008-06-14 07:09:48.375 166 12498.33 92.50 55292.97 88888.00 2008-06-14 07:09:48.500 166 12498.33 92.47 55292.95 88888.00 2008-06-14 07:09:48.625 166 12498.33 92.50 55292.97 88888.00 2008-06-14 07:09:48.750 166 12498.38 92.50 55293.00 88888.00 2008-06-14 07:09:48.875 166 12498.33 92.47 55292.97 88888.00 2008-06-14 07:09:49.000 166 12498.33 92.45 55292.95 88888.00 2008-06-14 07:09:49.125 166 12498.42 92.45 55292.95 88888.00 2008-06-14 07:09:49.250 166 12498.35 92.45 55293.00 88888.00 2008-06-14 07:09:49.375 166 12498.27 92.45 55293.03 88888.00 2008-06-14 07:09:49.500 166 12498.25 92.47 55293.00 88888.00 2008-06-14 07:09:49.625 166 12498.27 92.47 55292.97 88888.00 2008-06-14 07:09:49.750 166 12498.35 92.47 55292.97 88888.00 2008-06-14 07:09:49.875 166 12498.30 92.45 55292.95 88888.00 2008-06-14 07:09:50.000 166 12498.27 92.45 55292.95 88888.00 2008-06-14 07:09:50.125 166 12498.27 92.45 55292.95 88888.00 2008-06-14 07:09:50.250 166 12498.25 92.42 55293.03 88888.00 2008-06-14 07:09:50.375 166 12498.30 92.45 55293.00 88888.00 2008-06-14 07:09:50.500 166 12498.30 92.45 55292.97 88888.00 2008-06-14 07:09:50.625 166 12498.35 92.45 55293.00 88888.00 2008-06-14 07:09:50.750 166 12498.33 92.45 55293.03 88888.00 2008-06-14 07:09:50.875 166 12498.30 92.45 55293.03 88888.00 2008-06-14 07:09:51.000 166 12498.25 92.42 55293.00 88888.00 2008-06-14 07:09:51.125 166 12498.23 92.40 55293.00 88888.00 2008-06-14 07:09:51.250 166 12498.25 92.40 55293.00 88888.00 2008-06-14 07:09:51.375 166 12498.35 92.42 55293.00 88888.00 2008-06-14 07:09:51.500 166 12498.30 92.42 55293.03 88888.00 2008-06-14 07:09:51.625 166 12498.27 92.42 55293.00 88888.00 2008-06-14 07:09:51.750 166 12498.23 92.40 55293.00 88888.00 2008-06-14 07:09:51.875 166 12498.23 92.40 55293.00 88888.00 2008-06-14 07:09:52.000 166 12498.25 92.40 55292.97 88888.00 2008-06-14 07:09:52.125 166 12498.27 92.40 55292.95 88888.00 2008-06-14 07:09:52.250 166 12498.25 92.40 55292.97 88888.00 2008-06-14 07:09:52.375 166 12498.25 92.40 55293.00 88888.00 2008-06-14 07:09:52.500 166 12498.25 92.40 55293.03 88888.00 2008-06-14 07:09:52.625 166 12498.27 92.40 55293.00 88888.00 2008-06-14 07:09:52.750 166 12498.30 92.38 55293.00 88888.00 2008-06-14 07:09:52.875 166 12498.33 92.38 55293.03 88888.00 2008-06-14 07:09:53.000 166 12498.38 92.35 55293.03 88888.00 2008-06-14 07:09:53.125 166 12498.40 92.35 55293.05 88888.00 2008-06-14 07:09:53.250 166 12498.35 92.35 55293.03 88888.00 2008-06-14 07:09:53.375 166 12498.35 92.35 55293.03 88888.00 2008-06-14 07:09:53.500 166 12498.38 92.35 55293.03 88888.00 2008-06-14 07:09:53.625 166 12498.40 92.35 55293.03 88888.00 2008-06-14 07:09:53.750 166 12498.38 92.35 55293.03 88888.00 2008-06-14 07:09:53.875 166 12498.35 92.35 55293.03 88888.00 2008-06-14 07:09:54.000 166 12498.38 92.33 55293.00 88888.00 2008-06-14 07:09:54.125 166 12498.35 92.33 55293.00 88888.00 2008-06-14 07:09:54.250 166 12498.33 92.30 55293.00 88888.00 2008-06-14 07:09:54.375 166 12498.35 92.30 55292.97 88888.00 2008-06-14 07:09:54.500 166 12498.33 92.25 55292.95 88888.00 2008-06-14 07:09:54.625 166 12498.27 92.25 55292.95 88888.00 2008-06-14 07:09:54.750 166 12498.25 92.28 55292.97 88888.00 2008-06-14 07:09:54.875 166 12498.27 92.25 55292.93 88888.00 2008-06-14 07:09:55.000 166 12498.38 92.28 55292.90 88888.00 2008-06-14 07:09:55.125 166 12498.40 92.25 55292.90 88888.00 2008-06-14 07:09:55.250 166 12498.35 92.25 55292.93 88888.00 2008-06-14 07:09:55.375 166 12498.35 92.28 55292.95 88888.00 2008-06-14 07:09:55.500 166 12498.40 92.25 55292.95 88888.00 2008-06-14 07:09:55.625 166 12498.42 92.22 55292.93 88888.00 2008-06-14 07:09:55.750 166 12498.50 92.22 55292.90 88888.00 2008-06-14 07:09:55.875 166 12498.50 92.22 55292.90 88888.00 2008-06-14 07:09:56.000 166 12498.48 92.22 55292.90 88888.00 2008-06-14 07:09:56.125 166 12498.40 92.22 55292.90 88888.00 2008-06-14 07:09:56.250 166 12498.38 92.20 55292.93 88888.00 2008-06-14 07:09:56.375 166 12498.40 92.22 55292.93 88888.00 2008-06-14 07:09:56.500 166 12498.42 92.20 55292.95 88888.00 2008-06-14 07:09:56.625 166 12498.42 92.20 55292.95 88888.00 2008-06-14 07:09:56.750 166 12498.42 92.22 55292.97 88888.00 2008-06-14 07:09:56.875 166 12498.42 92.25 55292.95 88888.00 2008-06-14 07:09:57.000 166 12498.42 92.22 55292.95 88888.00 2008-06-14 07:09:57.125 166 12498.45 92.22 55292.95 88888.00 2008-06-14 07:09:57.250 166 12498.42 92.20 55292.95 88888.00 2008-06-14 07:09:57.375 166 12498.42 92.22 55292.97 88888.00 2008-06-14 07:09:57.500 166 12498.40 92.22 55292.97 88888.00 2008-06-14 07:09:57.625 166 12498.35 92.20 55292.97 88888.00 2008-06-14 07:09:57.750 166 12498.38 92.20 55292.93 88888.00 2008-06-14 07:09:57.875 166 12498.40 92.20 55292.95 88888.00 2008-06-14 07:09:58.000 166 12498.42 92.20 55292.97 88888.00 2008-06-14 07:09:58.125 166 12498.40 92.17 55292.95 88888.00 2008-06-14 07:09:58.250 166 12498.35 92.17 55292.95 88888.00 2008-06-14 07:09:58.375 166 12498.42 92.20 55292.95 88888.00 2008-06-14 07:09:58.500 166 12498.45 92.17 55292.95 88888.00 2008-06-14 07:09:58.625 166 12498.45 92.17 55292.95 88888.00 2008-06-14 07:09:58.750 166 12498.42 92.17 55292.95 88888.00 2008-06-14 07:09:58.875 166 12498.48 92.15 55292.95 88888.00 2008-06-14 07:09:59.000 166 12498.50 92.15 55292.97 88888.00 2008-06-14 07:09:59.125 166 12498.48 92.15 55292.95 88888.00 2008-06-14 07:09:59.250 166 12498.42 92.15 55292.95 88888.00 2008-06-14 07:09:59.375 166 12498.42 92.12 55292.97 88888.00 2008-06-14 07:09:59.500 166 12498.38 92.10 55292.97 88888.00 2008-06-14 07:09:59.625 166 12498.30 92.12 55293.00 88888.00 2008-06-14 07:09:59.750 166 12498.27 92.10 55293.00 88888.00 2008-06-14 07:09:59.875 166 12498.35 92.12 55293.00 88888.00 2008-06-14 07:10:00.000 166 12498.45 92.15 55292.97 88888.00 2008-06-14 07:10:00.125 166 12498.42 92.15 55293.00 88888.00 2008-06-14 07:10:00.250 166 12498.38 92.12 55292.95 88888.00 2008-06-14 07:10:00.375 166 12498.40 92.08 55292.93 88888.00 2008-06-14 07:10:00.500 166 12498.42 92.10 55292.90 88888.00 2008-06-14 07:10:00.625 166 12498.42 92.10 55292.88 88888.00 2008-06-14 07:10:00.750 166 12498.42 92.10 55292.90 88888.00 2008-06-14 07:10:00.875 166 12498.45 92.10 55292.90 88888.00 2008-06-14 07:10:01.000 166 12498.48 92.08 55292.90 88888.00 2008-06-14 07:10:01.125 166 12498.45 92.08 55292.88 88888.00 2008-06-14 07:10:01.250 166 12498.40 92.10 55292.88 88888.00 2008-06-14 07:10:01.375 166 12498.40 92.10 55292.90 88888.00 2008-06-14 07:10:01.500 166 12498.45 92.10 55292.88 88888.00 2008-06-14 07:10:01.625 166 12498.50 92.08 55292.88 88888.00 2008-06-14 07:10:01.750 166 12498.50 92.08 55292.90 88888.00 2008-06-14 07:10:01.875 166 12498.45 92.08 55292.90 88888.00 2008-06-14 07:10:02.000 166 12498.42 92.08 55292.85 88888.00 2008-06-14 07:10:02.125 166 12498.42 92.10 55292.88 88888.00 2008-06-14 07:10:02.250 166 12498.42 92.10 55292.90 88888.00 2008-06-14 07:10:02.375 166 12498.42 92.12 55292.90 88888.00 2008-06-14 07:10:02.500 166 12498.45 92.12 55292.90 88888.00 2008-06-14 07:10:02.625 166 12498.48 92.12 55292.93 88888.00 2008-06-14 07:10:02.750 166 12498.50 92.10 55292.93 88888.00 2008-06-14 07:10:02.875 166 12498.48 92.12 55292.93 88888.00 2008-06-14 07:10:03.000 166 12498.45 92.10 55292.90 88888.00 2008-06-14 07:10:03.125 166 12498.45 92.10 55292.93 88888.00 2008-06-14 07:10:03.250 166 12498.45 92.10 55292.95 88888.00 2008-06-14 07:10:03.375 166 12498.45 92.12 55292.93 88888.00 2008-06-14 07:10:03.500 166 12498.42 92.10 55292.90 88888.00 2008-06-14 07:10:03.625 166 12498.45 92.10 55292.88 88888.00 2008-06-14 07:10:03.750 166 12498.48 92.12 55292.90 88888.00 2008-06-14 07:10:03.875 166 12498.45 92.10 55292.90 88888.00 2008-06-14 07:10:04.000 166 12498.42 92.10 55292.88 88888.00 2008-06-14 07:10:04.125 166 12498.50 92.10 55292.90 88888.00 2008-06-14 07:10:04.250 166 12498.50 92.10 55292.90 88888.00 2008-06-14 07:10:04.375 166 12498.52 92.12 55292.90 88888.00 2008-06-14 07:10:04.500 166 12498.48 92.10 55292.90 88888.00 2008-06-14 07:10:04.625 166 12498.40 92.10 55292.90 88888.00 2008-06-14 07:10:04.750 166 12498.38 92.10 55292.95 88888.00 2008-06-14 07:10:04.875 166 12498.40 92.10 55292.90 88888.00 2008-06-14 07:10:05.000 166 12498.38 92.10 55292.90 88888.00 2008-06-14 07:10:05.125 166 12498.40 92.10 55292.90 88888.00 2008-06-14 07:10:05.250 166 12498.42 92.08 55292.95 88888.00 2008-06-14 07:10:05.375 166 12498.48 92.10 55292.97 88888.00 2008-06-14 07:10:05.500 166 12498.50 92.10 55292.97 88888.00 2008-06-14 07:10:05.625 166 12498.45 92.10 55292.95 88888.00 2008-06-14 07:10:05.750 166 12498.50 92.10 55292.90 88888.00 2008-06-14 07:10:05.875 166 12498.48 92.10 55292.90 88888.00 2008-06-14 07:10:06.000 166 12498.45 92.08 55292.90 88888.00 2008-06-14 07:10:06.125 166 12498.45 92.08 55292.93 88888.00 2008-06-14 07:10:06.250 166 12498.48 92.05 55292.93 88888.00 2008-06-14 07:10:06.375 166 12498.45 92.08 55292.90 88888.00 2008-06-14 07:10:06.500 166 12498.42 92.05 55292.90 88888.00 2008-06-14 07:10:06.625 166 12498.45 92.08 55292.88 88888.00 2008-06-14 07:10:06.750 166 12498.45 92.08 55292.88 88888.00 2008-06-14 07:10:06.875 166 12498.48 92.08 55292.85 88888.00 2008-06-14 07:10:07.000 166 12498.45 92.03 55292.85 88888.00 2008-06-14 07:10:07.125 166 12498.42 92.05 55292.85 88888.00 2008-06-14 07:10:07.250 166 12498.40 92.03 55292.85 88888.00 2008-06-14 07:10:07.375 166 12498.42 92.05 55292.82 88888.00 2008-06-14 07:10:07.500 166 12498.42 92.05 55292.85 88888.00 2008-06-14 07:10:07.625 166 12498.48 92.03 55292.88 88888.00 2008-06-14 07:10:07.750 166 12498.50 92.05 55292.85 88888.00 2008-06-14 07:10:07.875 166 12498.48 92.08 55292.85 88888.00 2008-06-14 07:10:08.000 166 12498.42 92.10 55292.82 88888.00 2008-06-14 07:10:08.125 166 12498.42 92.08 55292.85 88888.00 2008-06-14 07:10:08.250 166 12498.38 92.08 55292.85 88888.00 2008-06-14 07:10:08.375 166 12498.42 92.10 55292.88 88888.00 2008-06-14 07:10:08.500 166 12498.42 92.10 55292.88 88888.00 2008-06-14 07:10:08.625 166 12498.45 92.10 55292.90 88888.00 2008-06-14 07:10:08.750 166 12498.45 92.10 55292.90 88888.00 2008-06-14 07:10:08.875 166 12498.48 92.10 55292.88 88888.00 2008-06-14 07:10:09.000 166 12498.45 92.10 55292.88 88888.00 2008-06-14 07:10:09.125 166 12498.50 92.12 55292.90 88888.00 2008-06-14 07:10:09.250 166 12498.48 92.12 55292.93 88888.00 2008-06-14 07:10:09.375 166 12498.50 92.12 55292.90 88888.00 2008-06-14 07:10:09.500 166 12498.50 92.12 55292.90 88888.00 2008-06-14 07:10:09.625 166 12498.52 92.12 55292.90 88888.00 2008-06-14 07:10:09.750 166 12498.48 92.12 55292.90 88888.00 2008-06-14 07:10:09.875 166 12498.48 92.12 55292.88 88888.00 2008-06-14 07:10:10.000 166 12498.45 92.10 55292.88 88888.00 2008-06-14 07:10:10.125 166 12498.42 92.10 55292.90 88888.00 2008-06-14 07:10:10.250 166 12498.40 92.10 55292.90 88888.00 2008-06-14 07:10:10.375 166 12498.48 92.12 55292.90 88888.00 2008-06-14 07:10:10.500 166 12498.48 92.15 55292.90 88888.00 2008-06-14 07:10:10.625 166 12498.45 92.12 55292.90 88888.00 2008-06-14 07:10:10.750 166 12498.42 92.12 55292.93 88888.00 2008-06-14 07:10:10.875 166 12498.40 92.15 55292.90 88888.00 2008-06-14 07:10:11.000 166 12498.42 92.15 55292.90 88888.00 2008-06-14 07:10:11.125 166 12498.42 92.15 55292.93 88888.00 2008-06-14 07:10:11.250 166 12498.40 92.10 55292.90 88888.00 2008-06-14 07:10:11.375 166 12498.40 92.15 55292.93 88888.00 2008-06-14 07:10:11.500 166 12498.45 92.12 55292.95 88888.00 2008-06-14 07:10:11.625 166 12498.45 92.15 55292.95 88888.00 2008-06-14 07:10:11.750 166 12498.42 92.15 55292.93 88888.00 2008-06-14 07:10:11.875 166 12498.48 92.15 55292.93 88888.00 2008-06-14 07:10:12.000 166 12498.48 92.15 55292.90 88888.00 2008-06-14 07:10:12.125 166 12498.45 92.15 55292.93 88888.00 2008-06-14 07:10:12.250 166 12498.40 92.12 55292.90 88888.00 2008-06-14 07:10:12.375 166 12498.45 92.15 55292.93 88888.00 2008-06-14 07:10:12.500 166 12498.45 92.15 55292.90 88888.00 2008-06-14 07:10:12.625 166 12498.40 92.15 55292.88 88888.00 2008-06-14 07:10:12.750 166 12498.35 92.15 55292.88 88888.00 2008-06-14 07:10:12.875 166 12498.30 92.17 55292.88 88888.00 2008-06-14 07:10:13.000 166 12498.35 92.15 55292.88 88888.00 2008-06-14 07:10:13.125 166 12498.30 92.15 55292.88 88888.00 2008-06-14 07:10:13.250 166 12498.23 92.15 55292.88 88888.00 2008-06-14 07:10:13.375 166 12498.25 92.15 55292.88 88888.00 2008-06-14 07:10:13.500 166 12498.30 92.15 55292.85 88888.00 2008-06-14 07:10:13.625 166 12498.38 92.17 55292.88 88888.00 2008-06-14 07:10:13.750 166 12498.42 92.17 55292.88 88888.00 2008-06-14 07:10:13.875 166 12498.38 92.17 55292.90 88888.00 2008-06-14 07:10:14.000 166 12498.30 92.17 55292.90 88888.00 2008-06-14 07:10:14.125 166 12498.27 92.17 55292.88 88888.00 2008-06-14 07:10:14.250 166 12498.33 92.20 55292.88 88888.00 2008-06-14 07:10:14.375 166 12498.40 92.22 55292.90 88888.00 2008-06-14 07:10:14.500 166 12498.38 92.22 55292.93 88888.00 2008-06-14 07:10:14.625 166 12498.35 92.22 55292.93 88888.00 2008-06-14 07:10:14.750 166 12498.33 92.22 55292.93 88888.00 2008-06-14 07:10:14.875 166 12498.33 92.25 55292.90 88888.00 2008-06-14 07:10:15.000 166 12498.33 92.25 55292.88 88888.00 2008-06-14 07:10:15.125 166 12498.30 92.25 55292.90 88888.00 2008-06-14 07:10:15.250 166 12498.27 92.25 55292.90 88888.00 2008-06-14 07:10:15.375 166 12498.33 92.28 55292.90 88888.00 2008-06-14 07:10:15.500 166 12498.33 92.25 55292.93 88888.00 2008-06-14 07:10:15.625 166 12498.30 92.28 55292.93 88888.00 2008-06-14 07:10:15.750 166 12498.27 92.30 55292.90 88888.00 2008-06-14 07:10:15.875 166 12498.25 92.33 55292.93 88888.00 2008-06-14 07:10:16.000 166 12498.27 92.30 55292.93 88888.00 2008-06-14 07:10:16.125 166 12498.33 92.30 55292.90 88888.00 2008-06-14 07:10:16.250 166 12498.33 92.33 55292.90 88888.00 2008-06-14 07:10:16.375 166 12498.38 92.33 55292.90 88888.00 2008-06-14 07:10:16.500 166 12498.40 92.30 55292.88 88888.00 2008-06-14 07:10:16.625 166 12498.40 92.30 55292.90 88888.00 2008-06-14 07:10:16.750 166 12498.33 92.33 55292.93 88888.00 2008-06-14 07:10:16.875 166 12498.35 92.35 55292.95 88888.00 2008-06-14 07:10:17.000 166 12498.30 92.33 55292.95 88888.00 2008-06-14 07:10:17.125 166 12498.33 92.33 55292.95 88888.00 2008-06-14 07:10:17.250 166 12498.40 92.33 55292.95 88888.00 2008-06-14 07:10:17.375 166 12498.40 92.35 55293.00 88888.00 2008-06-14 07:10:17.500 166 12498.35 92.35 55292.97 88888.00 2008-06-14 07:10:17.625 166 12498.30 92.38 55292.97 88888.00 2008-06-14 07:10:17.750 166 12498.27 92.38 55292.97 88888.00 2008-06-14 07:10:17.875 166 12498.25 92.40 55292.97 88888.00 2008-06-14 07:10:18.000 166 12498.33 92.40 55292.95 88888.00 2008-06-14 07:10:18.125 166 12498.35 92.40 55292.95 88888.00 2008-06-14 07:10:18.250 166 12498.30 92.38 55292.95 88888.00 2008-06-14 07:10:18.375 166 12498.35 92.38 55292.95 88888.00 2008-06-14 07:10:18.500 166 12498.38 92.38 55292.93 88888.00 2008-06-14 07:10:18.625 166 12498.35 92.40 55292.93 88888.00 2008-06-14 07:10:18.750 166 12498.33 92.40 55292.90 88888.00 2008-06-14 07:10:18.875 166 12498.30 92.40 55292.93 88888.00 2008-06-14 07:10:19.000 166 12498.35 92.40 55292.93 88888.00 2008-06-14 07:10:19.125 166 12498.35 92.42 55292.90 88888.00 2008-06-14 07:10:19.250 166 12498.27 92.45 55292.90 88888.00 2008-06-14 07:10:19.375 166 12498.33 92.47 55292.88 88888.00 2008-06-14 07:10:19.500 166 12498.33 92.47 55292.90 88888.00 2008-06-14 07:10:19.625 166 12498.33 92.50 55292.93 88888.00 2008-06-14 07:10:19.750 166 12498.35 92.50 55292.90 88888.00 2008-06-14 07:10:19.875 166 12498.38 92.47 55292.90 88888.00 2008-06-14 07:10:20.000 166 12498.38 92.47 55292.90 88888.00 2008-06-14 07:10:20.125 166 12498.42 92.50 55292.90 88888.00 2008-06-14 07:10:20.250 166 12498.35 92.53 55292.93 88888.00 2008-06-14 07:10:20.375 166 12498.38 92.55 55292.95 88888.00 2008-06-14 07:10:20.500 166 12498.30 92.58 55292.97 88888.00 2008-06-14 07:10:20.625 166 12498.25 92.60 55292.97 88888.00 2008-06-14 07:10:20.750 166 12498.25 92.60 55292.97 88888.00 2008-06-14 07:10:20.875 166 12498.27 92.60 55293.00 88888.00 2008-06-14 07:10:21.000 166 12498.23 92.60 55292.97 88888.00 2008-06-14 07:10:21.125 166 12498.30 92.60 55293.00 88888.00 2008-06-14 07:10:21.250 166 12498.35 92.60 55292.97 88888.00 2008-06-14 07:10:21.375 166 12498.35 92.65 55292.95 88888.00 2008-06-14 07:10:21.500 166 12498.33 92.65 55292.97 88888.00 2008-06-14 07:10:21.625 166 12498.35 92.65 55293.00 88888.00 2008-06-14 07:10:21.750 166 12498.35 92.65 55292.95 88888.00 2008-06-14 07:10:21.875 166 12498.35 92.67 55292.95 88888.00 2008-06-14 07:10:22.000 166 12498.30 92.67 55292.95 88888.00 2008-06-14 07:10:22.125 166 12498.30 92.70 55293.00 88888.00 2008-06-14 07:10:22.250 166 12498.25 92.67 55293.00 88888.00 2008-06-14 07:10:22.375 166 12498.27 92.70 55293.00 88888.00 2008-06-14 07:10:22.500 166 12498.27 92.72 55293.03 88888.00 2008-06-14 07:10:22.625 166 12498.27 92.72 55293.03 88888.00 2008-06-14 07:10:22.750 166 12498.27 92.72 55293.00 88888.00 2008-06-14 07:10:22.875 166 12498.30 92.75 55293.03 88888.00 2008-06-14 07:10:23.000 166 12498.30 92.72 55293.03 88888.00 2008-06-14 07:10:23.125 166 12498.27 92.75 55293.00 88888.00 2008-06-14 07:10:23.250 166 12498.25 92.72 55293.00 88888.00 2008-06-14 07:10:23.375 166 12498.33 92.75 55293.03 88888.00 2008-06-14 07:10:23.500 166 12498.27 92.78 55293.00 88888.00 2008-06-14 07:10:23.625 166 12498.25 92.78 55293.00 88888.00 2008-06-14 07:10:23.750 166 12498.27 92.78 55292.97 88888.00 2008-06-14 07:10:23.875 166 12498.30 92.75 55292.97 88888.00 2008-06-14 07:10:24.000 166 12498.30 92.80 55293.00 88888.00 2008-06-14 07:10:24.125 166 12498.27 92.83 55293.03 88888.00 2008-06-14 07:10:24.250 166 12498.23 92.78 55293.00 88888.00 2008-06-14 07:10:24.375 166 12498.25 92.80 55292.95 88888.00 2008-06-14 07:10:24.500 166 12498.20 92.80 55292.93 88888.00 2008-06-14 07:10:24.625 166 12498.12 92.80 55292.93 88888.00 2008-06-14 07:10:24.750 166 12498.02 92.80 55292.95 88888.00 2008-06-14 07:10:24.875 166 12498.08 92.83 55292.97 88888.00 2008-06-14 07:10:25.000 166 12498.10 92.85 55292.97 88888.00 2008-06-14 07:10:25.125 166 12498.17 92.85 55292.95 88888.00 2008-06-14 07:10:25.250 166 12498.17 92.85 55292.95 88888.00 2008-06-14 07:10:25.375 166 12498.25 92.88 55292.95 88888.00 2008-06-14 07:10:25.500 166 12498.25 92.85 55292.97 88888.00 2008-06-14 07:10:25.625 166 12498.23 92.88 55292.97 88888.00 2008-06-14 07:10:25.750 166 12498.25 92.88 55292.97 88888.00 2008-06-14 07:10:25.875 166 12498.20 92.88 55292.97 88888.00 2008-06-14 07:10:26.000 166 12498.15 92.90 55292.93 88888.00 2008-06-14 07:10:26.125 166 12498.23 92.92 55292.97 88888.00 2008-06-14 07:10:26.250 166 12498.30 92.92 55292.97 88888.00 2008-06-14 07:10:26.375 166 12498.33 92.92 55292.97 88888.00 2008-06-14 07:10:26.500 166 12498.33 92.95 55293.00 88888.00 2008-06-14 07:10:26.625 166 12498.30 92.97 55293.00 88888.00 2008-06-14 07:10:26.750 166 12498.27 92.97 55293.03 88888.00 2008-06-14 07:10:26.875 166 12498.20 93.00 55293.03 88888.00 2008-06-14 07:10:27.000 166 12498.20 93.00 55293.05 88888.00 2008-06-14 07:10:27.125 166 12498.20 93.03 55293.07 88888.00 2008-06-14 07:10:27.250 166 12498.15 93.03 55293.05 88888.00 2008-06-14 07:10:27.375 166 12498.12 93.03 55293.03 88888.00 2008-06-14 07:10:27.500 166 12498.12 93.03 55293.05 88888.00 2008-06-14 07:10:27.625 166 12498.17 93.03 55293.05 88888.00 2008-06-14 07:10:27.750 166 12498.20 93.03 55293.05 88888.00 2008-06-14 07:10:27.875 166 12498.17 93.03 55293.05 88888.00 2008-06-14 07:10:28.000 166 12498.10 93.05 55293.03 88888.00 2008-06-14 07:10:28.125 166 12498.08 93.08 55293.03 88888.00 2008-06-14 07:10:28.250 166 12498.10 93.08 55293.03 88888.00 2008-06-14 07:10:28.375 166 12498.17 93.10 55293.03 88888.00 2008-06-14 07:10:28.500 166 12498.17 93.10 55293.03 88888.00 2008-06-14 07:10:28.625 166 12498.23 93.10 55293.03 88888.00 2008-06-14 07:10:28.750 166 12498.20 93.10 55293.05 88888.00 2008-06-14 07:10:28.875 166 12498.17 93.10 55293.05 88888.00 2008-06-14 07:10:29.000 166 12498.15 93.10 55293.07 88888.00 2008-06-14 07:10:29.125 166 12498.20 93.10 55293.07 88888.00 2008-06-14 07:10:29.250 166 12498.17 93.12 55293.10 88888.00 2008-06-14 07:10:29.375 166 12498.10 93.12 55293.12 88888.00 2008-06-14 07:10:29.500 166 12498.00 93.15 55293.12 88888.00 2008-06-14 07:10:29.625 166 12498.05 93.17 55293.10 88888.00 2008-06-14 07:10:29.750 166 12498.08 93.20 55293.10 88888.00 2008-06-14 07:10:29.875 166 12498.12 93.17 55293.10 88888.00 2008-06-14 07:10:30.000 166 12498.10 93.17 55293.05 88888.00 2008-06-14 07:10:30.125 166 12498.12 93.17 55293.03 88888.00 2008-06-14 07:10:30.250 166 12498.10 93.15 55293.05 88888.00 2008-06-14 07:10:30.375 166 12498.20 93.15 55293.03 88888.00 2008-06-14 07:10:30.500 166 12498.17 93.17 55293.03 88888.00 2008-06-14 07:10:30.625 166 12498.10 93.17 55293.00 88888.00 2008-06-14 07:10:30.750 166 12498.12 93.17 55293.00 88888.00 2008-06-14 07:10:30.875 166 12498.17 93.17 55293.00 88888.00 2008-06-14 07:10:31.000 166 12498.15 93.17 55292.97 88888.00 2008-06-14 07:10:31.125 166 12498.15 93.17 55293.00 88888.00 2008-06-14 07:10:31.250 166 12498.12 93.20 55293.00 88888.00 2008-06-14 07:10:31.375 166 12498.15 93.20 55292.97 88888.00 2008-06-14 07:10:31.500 166 12498.12 93.20 55292.97 88888.00 2008-06-14 07:10:31.625 166 12498.08 93.20 55292.95 88888.00 2008-06-14 07:10:31.750 166 12498.00 93.20 55293.00 88888.00 2008-06-14 07:10:31.875 166 12497.98 93.28 55293.00 88888.00 2008-06-14 07:10:32.000 166 12497.98 93.25 55292.97 88888.00 2008-06-14 07:10:32.125 166 12498.08 93.25 55293.00 88888.00 2008-06-14 07:10:32.250 166 12498.10 93.28 55293.05 88888.00 2008-06-14 07:10:32.375 166 12498.10 93.30 55293.05 88888.00 2008-06-14 07:10:32.500 166 12498.02 93.33 55293.05 88888.00 2008-06-14 07:10:32.625 166 12498.00 93.33 55293.05 88888.00 2008-06-14 07:10:32.750 166 12498.02 93.30 55293.07 88888.00 2008-06-14 07:10:32.875 166 12498.00 93.30 55293.05 88888.00 2008-06-14 07:10:33.000 166 12498.02 93.33 55293.03 88888.00 2008-06-14 07:10:33.125 166 12498.05 93.33 55293.05 88888.00 2008-06-14 07:10:33.250 166 12498.02 93.33 55293.07 88888.00 2008-06-14 07:10:33.375 166 12498.05 93.35 55293.05 88888.00 2008-06-14 07:10:33.500 166 12498.05 93.38 55293.05 88888.00 2008-06-14 07:10:33.625 166 12498.00 93.40 55293.05 88888.00 2008-06-14 07:10:33.750 166 12498.00 93.42 55293.05 88888.00 2008-06-14 07:10:33.875 166 12497.92 93.40 55293.05 88888.00 2008-06-14 07:10:34.000 166 12497.90 93.42 55293.05 88888.00 2008-06-14 07:10:34.125 166 12497.92 93.42 55293.07 88888.00 2008-06-14 07:10:34.250 166 12497.88 93.42 55293.10 88888.00 2008-06-14 07:10:34.375 166 12497.88 93.42 55293.10 88888.00 2008-06-14 07:10:34.500 166 12497.85 93.45 55293.12 88888.00 2008-06-14 07:10:34.625 166 12497.88 93.47 55293.10 88888.00 2008-06-14 07:10:34.750 166 12497.88 93.50 55293.10 88888.00 2008-06-14 07:10:34.875 166 12497.88 93.47 55293.12 88888.00 2008-06-14 07:10:35.000 166 12497.83 93.47 55293.10 88888.00 2008-06-14 07:10:35.125 166 12497.83 93.50 55293.10 88888.00 2008-06-14 07:10:35.250 166 12497.83 93.47 55293.10 88888.00 2008-06-14 07:10:35.375 166 12497.83 93.47 55293.12 88888.00 2008-06-14 07:10:35.500 166 12497.88 93.47 55293.10 88888.00 2008-06-14 07:10:35.625 166 12497.92 93.50 55293.10 88888.00 2008-06-14 07:10:35.750 166 12497.92 93.47 55293.12 88888.00 2008-06-14 07:10:35.875 166 12497.95 93.50 55293.12 88888.00 2008-06-14 07:10:36.000 166 12497.88 93.50 55293.12 88888.00 2008-06-14 07:10:36.125 166 12497.77 93.50 55293.12 88888.00 2008-06-14 07:10:36.250 166 12497.80 93.50 55293.12 88888.00 2008-06-14 07:10:36.375 166 12497.90 93.50 55293.07 88888.00 2008-06-14 07:10:36.500 166 12497.90 93.53 55293.07 88888.00 2008-06-14 07:10:36.625 166 12497.90 93.53 55293.05 88888.00 2008-06-14 07:10:36.750 166 12497.88 93.53 55293.03 88888.00 2008-06-14 07:10:36.875 166 12497.88 93.50 55293.05 88888.00 2008-06-14 07:10:37.000 166 12497.88 93.53 55293.03 88888.00 2008-06-14 07:10:37.125 166 12497.88 93.55 55293.05 88888.00 2008-06-14 07:10:37.250 166 12497.85 93.53 55293.03 88888.00 2008-06-14 07:10:37.375 166 12497.85 93.53 55293.03 88888.00 2008-06-14 07:10:37.500 166 12497.92 93.55 55293.03 88888.00 2008-06-14 07:10:37.625 166 12497.92 93.55 55293.03 88888.00 2008-06-14 07:10:37.750 166 12497.92 93.58 55293.03 88888.00 2008-06-14 07:10:37.875 166 12497.95 93.60 55293.03 88888.00 2008-06-14 07:10:38.000 166 12497.95 93.58 55293.03 88888.00 2008-06-14 07:10:38.125 166 12498.00 93.60 55293.03 88888.00 2008-06-14 07:10:38.250 166 12497.95 93.62 55293.03 88888.00 2008-06-14 07:10:38.375 166 12498.00 93.62 55293.03 88888.00 2008-06-14 07:10:38.500 166 12497.98 93.62 55293.05 88888.00 2008-06-14 07:10:38.625 166 12497.95 93.62 55293.05 88888.00 2008-06-14 07:10:38.750 166 12497.98 93.62 55293.07 88888.00 2008-06-14 07:10:38.875 166 12498.05 93.65 55293.07 88888.00 2008-06-14 07:10:39.000 166 12498.05 93.65 55293.07 88888.00 2008-06-14 07:10:39.125 166 12498.02 93.62 55293.10 88888.00 2008-06-14 07:10:39.250 166 12498.08 93.65 55293.10 88888.00 2008-06-14 07:10:39.375 166 12498.10 93.65 55293.10 88888.00 2008-06-14 07:10:39.500 166 12498.05 93.65 55293.07 88888.00 2008-06-14 07:10:39.625 166 12498.02 93.67 55293.10 88888.00 2008-06-14 07:10:39.750 166 12498.08 93.67 55293.12 88888.00 2008-06-14 07:10:39.875 166 12498.05 93.67 55293.10 88888.00 2008-06-14 07:10:40.000 166 12498.00 93.67 55293.07 88888.00 2008-06-14 07:10:40.125 166 12498.02 93.70 55293.07 88888.00 2008-06-14 07:10:40.250 166 12498.00 93.70 55293.10 88888.00 2008-06-14 07:10:40.375 166 12498.00 93.70 55293.07 88888.00 2008-06-14 07:10:40.500 166 12498.00 93.72 55293.07 88888.00 2008-06-14 07:10:40.625 166 12498.02 93.72 55293.10 88888.00 2008-06-14 07:10:40.750 166 12498.05 93.72 55293.12 88888.00 2008-06-14 07:10:40.875 166 12497.95 93.72 55293.12 88888.00 2008-06-14 07:10:41.000 166 12497.90 93.72 55293.10 88888.00 2008-06-14 07:10:41.125 166 12497.90 93.70 55293.07 88888.00 2008-06-14 07:10:41.250 166 12497.90 93.72 55293.10 88888.00 2008-06-14 07:10:41.375 166 12497.90 93.72 55293.12 88888.00 2008-06-14 07:10:41.500 166 12497.98 93.75 55293.10 88888.00 2008-06-14 07:10:41.625 166 12498.05 93.75 55293.10 88888.00 2008-06-14 07:10:41.750 166 12498.02 93.78 55293.10 88888.00 2008-06-14 07:10:41.875 166 12497.98 93.75 55293.10 88888.00 2008-06-14 07:10:42.000 166 12497.95 93.72 55293.05 88888.00 2008-06-14 07:10:42.125 166 12497.95 93.75 55293.05 88888.00 2008-06-14 07:10:42.250 166 12497.92 93.70 55293.07 88888.00 2008-06-14 07:10:42.375 166 12497.92 93.70 55293.05 88888.00 2008-06-14 07:10:42.500 166 12497.88 93.70 55293.05 88888.00 2008-06-14 07:10:42.625 166 12497.88 93.70 55293.05 88888.00 2008-06-14 07:10:42.750 166 12497.92 93.72 55293.03 88888.00 2008-06-14 07:10:42.875 166 12497.92 93.72 55293.05 88888.00 2008-06-14 07:10:43.000 166 12497.92 93.72 55293.05 88888.00 2008-06-14 07:10:43.125 166 12497.90 93.72 55293.05 88888.00 2008-06-14 07:10:43.250 166 12497.88 93.72 55293.05 88888.00 2008-06-14 07:10:43.375 166 12497.85 93.75 55293.05 88888.00 2008-06-14 07:10:43.500 166 12497.83 93.75 55293.05 88888.00 2008-06-14 07:10:43.625 166 12497.88 93.78 55293.03 88888.00 2008-06-14 07:10:43.750 166 12497.95 93.75 55293.03 88888.00 2008-06-14 07:10:43.875 166 12497.92 93.75 55293.03 88888.00 2008-06-14 07:10:44.000 166 12497.88 93.78 55293.05 88888.00 2008-06-14 07:10:44.125 166 12497.85 93.78 55293.03 88888.00 2008-06-14 07:10:44.250 166 12497.85 93.78 55293.05 88888.00 2008-06-14 07:10:44.375 166 12497.90 93.80 55293.07 88888.00 2008-06-14 07:10:44.500 166 12497.98 93.83 55293.12 88888.00 2008-06-14 07:10:44.625 166 12498.00 93.83 55293.12 88888.00 2008-06-14 07:10:44.750 166 12498.02 93.80 55293.10 88888.00 2008-06-14 07:10:44.875 166 12498.00 93.80 55293.07 88888.00 2008-06-14 07:10:45.000 166 12497.95 93.80 55293.10 88888.00 2008-06-14 07:10:45.125 166 12497.92 93.78 55293.12 88888.00 2008-06-14 07:10:45.250 166 12497.92 93.78 55293.10 88888.00 2008-06-14 07:10:45.375 166 12497.90 93.80 55293.10 88888.00 2008-06-14 07:10:45.500 166 12497.83 93.83 55293.10 88888.00 2008-06-14 07:10:45.625 166 12497.83 93.83 55293.12 88888.00 2008-06-14 07:10:45.750 166 12497.85 93.83 55293.15 88888.00 2008-06-14 07:10:45.875 166 12497.85 93.83 55293.12 88888.00 2008-06-14 07:10:46.000 166 12497.77 93.80 55293.12 88888.00 2008-06-14 07:10:46.125 166 12497.77 93.80 55293.10 88888.00 2008-06-14 07:10:46.250 166 12497.75 93.80 55293.12 88888.00 2008-06-14 07:10:46.375 166 12497.83 93.83 55293.12 88888.00 2008-06-14 07:10:46.500 166 12497.85 93.80 55293.12 88888.00 2008-06-14 07:10:46.625 166 12497.77 93.83 55293.12 88888.00 2008-06-14 07:10:46.750 166 12497.77 93.83 55293.15 88888.00 2008-06-14 07:10:46.875 166 12497.85 93.83 55293.15 88888.00 2008-06-14 07:10:47.000 166 12497.92 93.80 55293.12 88888.00 2008-06-14 07:10:47.125 166 12497.95 93.80 55293.12 88888.00 2008-06-14 07:10:47.250 166 12497.90 93.80 55293.10 88888.00 2008-06-14 07:10:47.375 166 12497.90 93.83 55293.12 88888.00 2008-06-14 07:10:47.500 166 12497.90 93.85 55293.18 88888.00 2008-06-14 07:10:47.625 166 12497.83 93.80 55293.18 88888.00 2008-06-14 07:10:47.750 166 12497.88 93.80 55293.15 88888.00 2008-06-14 07:10:47.875 166 12497.90 93.80 55293.12 88888.00 2008-06-14 07:10:48.000 166 12497.92 93.80 55293.15 88888.00 2008-06-14 07:10:48.125 166 12497.90 93.80 55293.15 88888.00 2008-06-14 07:10:48.250 166 12497.90 93.78 55293.12 88888.00 2008-06-14 07:10:48.375 166 12497.95 93.75 55293.12 88888.00 2008-06-14 07:10:48.500 166 12497.92 93.72 55293.10 88888.00 2008-06-14 07:10:48.625 166 12497.85 93.75 55293.12 88888.00 2008-06-14 07:10:48.750 166 12497.75 93.78 55293.12 88888.00 2008-06-14 07:10:48.875 166 12497.80 93.78 55293.10 88888.00 2008-06-14 07:10:49.000 166 12497.88 93.78 55293.07 88888.00 2008-06-14 07:10:49.125 166 12497.83 93.78 55293.07 88888.00 2008-06-14 07:10:49.250 166 12497.75 93.78 55293.07 88888.00 2008-06-14 07:10:49.375 166 12497.80 93.78 55293.05 88888.00 2008-06-14 07:10:49.500 166 12497.88 93.78 55293.07 88888.00 2008-06-14 07:10:49.625 166 12497.80 93.78 55293.07 88888.00 2008-06-14 07:10:49.750 166 12497.80 93.78 55293.05 88888.00 2008-06-14 07:10:49.875 166 12497.85 93.78 55293.05 88888.00 2008-06-14 07:10:50.000 166 12497.90 93.75 55293.05 88888.00 2008-06-14 07:10:50.125 166 12497.90 93.75 55293.07 88888.00 2008-06-14 07:10:50.250 166 12497.88 93.78 55293.07 88888.00 2008-06-14 07:10:50.375 166 12497.85 93.80 55293.10 88888.00 2008-06-14 07:10:50.500 166 12497.85 93.80 55293.15 88888.00 2008-06-14 07:10:50.625 166 12497.75 93.78 55293.12 88888.00 2008-06-14 07:10:50.750 166 12497.80 93.78 55293.12 88888.00 2008-06-14 07:10:50.875 166 12497.88 93.78 55293.10 88888.00 2008-06-14 07:10:51.000 166 12497.90 93.80 55293.10 88888.00 2008-06-14 07:10:51.125 166 12497.90 93.80 55293.10 88888.00 2008-06-14 07:10:51.250 166 12497.85 93.78 55293.10 88888.00 2008-06-14 07:10:51.375 166 12497.88 93.75 55293.10 88888.00 2008-06-14 07:10:51.500 166 12497.88 93.78 55293.12 88888.00 2008-06-14 07:10:51.625 166 12497.88 93.78 55293.12 88888.00 2008-06-14 07:10:51.750 166 12497.88 93.80 55293.07 88888.00 2008-06-14 07:10:51.875 166 12497.92 93.78 55293.07 88888.00 2008-06-14 07:10:52.000 166 12498.05 93.78 55293.07 88888.00 2008-06-14 07:10:52.125 166 12498.08 93.78 55293.05 88888.00 2008-06-14 07:10:52.250 166 12498.05 93.78 55293.05 88888.00 2008-06-14 07:10:52.375 166 12498.10 93.75 55293.07 88888.00 2008-06-14 07:10:52.500 166 12498.05 93.75 55293.10 88888.00 2008-06-14 07:10:52.625 166 12497.98 93.78 55293.10 88888.00 2008-06-14 07:10:52.750 166 12497.95 93.75 55293.12 88888.00 2008-06-14 07:10:52.875 166 12498.00 93.75 55293.12 88888.00 2008-06-14 07:10:53.000 166 12498.05 93.75 55293.12 88888.00 2008-06-14 07:10:53.125 166 12498.10 93.75 55293.10 88888.00 2008-06-14 07:10:53.250 166 12498.10 93.72 55293.10 88888.00 2008-06-14 07:10:53.375 166 12498.20 93.72 55293.07 88888.00 2008-06-14 07:10:53.500 166 12498.23 93.72 55293.10 88888.00 2008-06-14 07:10:53.625 166 12498.12 93.75 55293.12 88888.00 2008-06-14 07:10:53.750 166 12498.17 93.72 55293.15 88888.00 2008-06-14 07:10:53.875 166 12498.23 93.72 55293.15 88888.00 2008-06-14 07:10:54.000 166 12498.15 93.70 55293.10 88888.00 2008-06-14 07:10:54.125 166 12498.08 93.72 55293.07 88888.00 2008-06-14 07:10:54.250 166 12498.08 93.70 55293.07 88888.00 2008-06-14 07:10:54.375 166 12498.10 93.67 55293.05 88888.00 2008-06-14 07:10:54.500 166 12498.08 93.65 55293.03 88888.00 2008-06-14 07:10:54.625 166 12498.08 93.67 55293.05 88888.00 2008-06-14 07:10:54.750 166 12498.10 93.67 55293.03 88888.00 2008-06-14 07:10:54.875 166 12498.15 93.67 55293.03 88888.00 2008-06-14 07:10:55.000 166 12498.15 93.70 55293.05 88888.00 2008-06-14 07:10:55.125 166 12498.12 93.70 55293.05 88888.00 2008-06-14 07:10:55.250 166 12498.05 93.67 55293.03 88888.00 2008-06-14 07:10:55.375 166 12498.05 93.67 55293.03 88888.00 2008-06-14 07:10:55.500 166 12498.05 93.67 55293.03 88888.00 2008-06-14 07:10:55.625 166 12498.08 93.65 55293.03 88888.00 2008-06-14 07:10:55.750 166 12498.12 93.65 55293.00 88888.00 2008-06-14 07:10:55.875 166 12498.10 93.65 55292.97 88888.00 2008-06-14 07:10:56.000 166 12498.17 93.65 55293.00 88888.00 2008-06-14 07:10:56.125 166 12498.17 93.65 55293.00 88888.00 2008-06-14 07:10:56.250 166 12498.12 93.67 55293.05 88888.00 2008-06-14 07:10:56.375 166 12498.17 93.67 55293.05 88888.00 2008-06-14 07:10:56.500 166 12498.20 93.67 55293.07 88888.00 2008-06-14 07:10:56.625 166 12498.23 93.67 55293.05 88888.00 2008-06-14 07:10:56.750 166 12498.15 93.67 55293.05 88888.00 2008-06-14 07:10:56.875 166 12498.08 93.67 55293.07 88888.00 2008-06-14 07:10:57.000 166 12497.98 93.65 55293.07 88888.00 2008-06-14 07:10:57.125 166 12497.95 93.67 55293.10 88888.00 2008-06-14 07:10:57.250 166 12498.02 93.67 55293.05 88888.00 2008-06-14 07:10:57.375 166 12498.10 93.67 55293.05 88888.00 2008-06-14 07:10:57.500 166 12498.15 93.65 55293.00 88888.00 2008-06-14 07:10:57.625 166 12498.15 93.65 55293.00 88888.00 2008-06-14 07:10:57.750 166 12498.10 93.65 55293.00 88888.00 2008-06-14 07:10:57.875 166 12498.08 93.65 55293.00 88888.00 2008-06-14 07:10:58.000 166 12498.17 93.65 55293.03 88888.00 2008-06-14 07:10:58.125 166 12498.23 93.65 55293.03 88888.00 2008-06-14 07:10:58.250 166 12498.20 93.62 55293.05 88888.00 2008-06-14 07:10:58.375 166 12498.17 93.62 55293.05 88888.00 2008-06-14 07:10:58.500 166 12498.10 93.65 55293.07 88888.00 2008-06-14 07:10:58.625 166 12498.10 93.65 55293.10 88888.00 2008-06-14 07:10:58.750 166 12498.15 93.65 55293.12 88888.00 2008-06-14 07:10:58.875 166 12498.20 93.67 55293.10 88888.00 2008-06-14 07:10:59.000 166 12498.25 93.65 55293.12 88888.00 2008-06-14 07:10:59.125 166 12498.20 93.65 55293.10 88888.00 2008-06-14 07:10:59.250 166 12498.17 93.62 55293.10 88888.00 2008-06-14 07:10:59.375 166 12498.25 93.62 55293.07 88888.00 2008-06-14 07:10:59.500 166 12498.33 93.62 55293.10 88888.00 2008-06-14 07:10:59.625 166 12498.27 93.62 55293.07 88888.00 2008-06-14 07:10:59.750 166 12498.25 93.62 55293.07 88888.00 2008-06-14 07:10:59.875 166 12498.23 93.62 55293.07 88888.00 2008-06-14 07:11:00.000 166 12498.23 93.60 55293.07 88888.00 2008-06-14 07:11:00.125 166 12498.23 93.60 55293.07 88888.00 2008-06-14 07:11:00.250 166 12498.23 93.55 55293.03 88888.00 2008-06-14 07:11:00.375 166 12498.25 93.58 55293.03 88888.00 2008-06-14 07:11:00.500 166 12498.27 93.55 55293.00 88888.00 2008-06-14 07:11:00.625 166 12498.27 93.55 55293.05 88888.00 2008-06-14 07:11:00.750 166 12498.27 93.55 55293.05 88888.00 2008-06-14 07:11:00.875 166 12498.25 93.53 55293.03 88888.00 2008-06-14 07:11:01.000 166 12498.25 93.53 55293.00 88888.00 2008-06-14 07:11:01.125 166 12498.23 93.50 55293.00 88888.00 2008-06-14 07:11:01.250 166 12498.23 93.50 55292.97 88888.00 2008-06-14 07:11:01.375 166 12498.27 93.55 55293.00 88888.00 2008-06-14 07:11:01.500 166 12498.30 93.53 55293.00 88888.00 2008-06-14 07:11:01.625 166 12498.30 93.53 55293.00 88888.00 2008-06-14 07:11:01.750 166 12498.30 93.55 55293.00 88888.00 2008-06-14 07:11:01.875 166 12498.30 93.53 55292.97 88888.00 2008-06-14 07:11:02.000 166 12498.27 93.50 55292.97 88888.00 2008-06-14 07:11:02.125 166 12498.30 93.50 55292.97 88888.00 2008-06-14 07:11:02.250 166 12498.35 93.50 55292.97 88888.00 2008-06-14 07:11:02.375 166 12498.38 93.50 55293.03 88888.00 2008-06-14 07:11:02.500 166 12498.35 93.50 55293.00 88888.00 2008-06-14 07:11:02.625 166 12498.30 93.47 55292.97 88888.00 2008-06-14 07:11:02.750 166 12498.27 93.47 55293.00 88888.00 2008-06-14 07:11:02.875 166 12498.30 93.47 55293.00 88888.00 2008-06-14 07:11:03.000 166 12498.27 93.50 55293.00 88888.00 2008-06-14 07:11:03.125 166 12498.33 93.47 55293.00 88888.00 2008-06-14 07:11:03.250 166 12498.33 93.47 55292.97 88888.00 2008-06-14 07:11:03.375 166 12498.35 93.47 55292.97 88888.00 2008-06-14 07:11:03.500 166 12498.30 93.47 55293.00 88888.00 2008-06-14 07:11:03.625 166 12498.30 93.45 55292.97 88888.00 2008-06-14 07:11:03.750 166 12498.35 93.47 55292.97 88888.00 2008-06-14 07:11:03.875 166 12498.30 93.47 55293.00 88888.00 2008-06-14 07:11:04.000 166 12498.25 93.45 55293.00 88888.00 2008-06-14 07:11:04.125 166 12498.20 93.45 55293.00 88888.00 2008-06-14 07:11:04.250 166 12498.15 93.42 55293.03 88888.00 2008-06-14 07:11:04.375 166 12498.17 93.42 55293.03 88888.00 2008-06-14 07:11:04.500 166 12498.15 93.42 55293.03 88888.00 2008-06-14 07:11:04.625 166 12498.17 93.42 55293.03 88888.00 2008-06-14 07:11:04.750 166 12498.15 93.40 55293.00 88888.00 2008-06-14 07:11:04.875 166 12498.15 93.40 55293.00 88888.00 2008-06-14 07:11:05.000 166 12498.27 93.35 55293.00 88888.00 2008-06-14 07:11:05.125 166 12498.27 93.38 55293.03 88888.00 2008-06-14 07:11:05.250 166 12498.27 93.33 55293.03 88888.00 2008-06-14 07:11:05.375 166 12498.30 93.35 55293.00 88888.00 2008-06-14 07:11:05.500 166 12498.33 93.35 55293.05 88888.00 2008-06-14 07:11:05.625 166 12498.27 93.35 55293.05 88888.00 2008-06-14 07:11:05.750 166 12498.25 93.33 55293.05 88888.00 2008-06-14 07:11:05.875 166 12498.27 93.33 55293.05 88888.00 2008-06-14 07:11:06.000 166 12498.33 93.30 55293.03 88888.00 2008-06-14 07:11:06.125 166 12498.35 93.33 55293.05 88888.00 2008-06-14 07:11:06.250 166 12498.35 93.28 55293.05 88888.00 2008-06-14 07:11:06.375 166 12498.40 93.28 55293.05 88888.00 2008-06-14 07:11:06.500 166 12498.35 93.25 55293.03 88888.00 2008-06-14 07:11:06.625 166 12498.38 93.22 55292.97 88888.00 2008-06-14 07:11:06.750 166 12498.38 93.22 55292.97 88888.00 2008-06-14 07:11:06.875 166 12498.40 93.22 55293.00 88888.00 2008-06-14 07:11:07.000 166 12498.42 93.22 55293.00 88888.00 2008-06-14 07:11:07.125 166 12498.42 93.25 55292.97 88888.00 2008-06-14 07:11:07.250 166 12498.35 93.20 55292.97 88888.00 2008-06-14 07:11:07.375 166 12498.35 93.20 55292.97 88888.00 2008-06-14 07:11:07.500 166 12498.33 93.20 55293.00 88888.00 2008-06-14 07:11:07.625 166 12498.35 93.15 55293.00 88888.00 2008-06-14 07:11:07.750 166 12498.38 93.17 55292.97 88888.00 2008-06-14 07:11:07.875 166 12498.35 93.15 55292.97 88888.00 2008-06-14 07:11:08.000 166 12498.30 93.15 55292.97 88888.00 2008-06-14 07:11:08.125 166 12498.35 93.15 55292.97 88888.00 2008-06-14 07:11:08.250 166 12498.38 93.15 55293.03 88888.00 2008-06-14 07:11:08.375 166 12498.40 93.15 55293.03 88888.00 2008-06-14 07:11:08.500 166 12498.40 93.15 55293.05 88888.00 2008-06-14 07:11:08.625 166 12498.40 93.12 55293.03 88888.00 2008-06-14 07:11:08.750 166 12498.42 93.15 55292.97 88888.00 2008-06-14 07:11:08.875 166 12498.48 93.12 55292.97 88888.00 2008-06-14 07:11:09.000 166 12498.50 93.10 55292.97 88888.00 2008-06-14 07:11:09.125 166 12498.48 93.10 55293.00 88888.00 2008-06-14 07:11:09.250 166 12498.42 93.08 55293.03 88888.00 2008-06-14 07:11:09.375 166 12498.50 93.08 55293.00 88888.00 2008-06-14 07:11:09.500 166 12498.48 93.10 55293.00 88888.00 2008-06-14 07:11:09.625 166 12498.48 93.08 55293.00 88888.00 2008-06-14 07:11:09.750 166 12498.42 93.08 55293.00 88888.00 2008-06-14 07:11:09.875 166 12498.42 93.08 55293.00 88888.00 2008-06-14 07:11:10.000 166 12498.40 93.08 55292.95 88888.00 2008-06-14 07:11:10.125 166 12498.40 93.05 55292.97 88888.00 2008-06-14 07:11:10.250 166 12498.40 93.05 55293.00 88888.00 2008-06-14 07:11:10.375 166 12498.45 93.05 55293.00 88888.00 2008-06-14 07:11:10.500 166 12498.42 93.05 55293.00 88888.00 2008-06-14 07:11:10.625 166 12498.42 93.05 55293.00 88888.00 2008-06-14 07:11:10.750 166 12498.45 93.05 55292.97 88888.00 2008-06-14 07:11:10.875 166 12498.48 93.03 55293.00 88888.00 2008-06-14 07:11:11.000 166 12498.42 93.03 55293.00 88888.00 2008-06-14 07:11:11.125 166 12498.48 93.03 55293.00 88888.00 2008-06-14 07:11:11.250 166 12498.50 93.00 55293.03 88888.00 2008-06-14 07:11:11.375 166 12498.48 92.97 55293.03 88888.00 2008-06-14 07:11:11.500 166 12498.48 92.97 55293.03 88888.00 2008-06-14 07:11:11.625 166 12498.52 92.97 55293.00 88888.00 2008-06-14 07:11:11.750 166 12498.60 92.95 55293.00 88888.00 2008-06-14 07:11:11.875 166 12498.60 92.92 55293.00 88888.00 2008-06-14 07:11:12.000 166 12498.60 92.92 55292.97 88888.00 2008-06-14 07:11:12.125 166 12498.58 92.90 55292.97 88888.00 2008-06-14 07:11:12.250 166 12498.52 92.90 55292.97 88888.00 2008-06-14 07:11:12.375 166 12498.52 92.90 55292.97 88888.00 2008-06-14 07:11:12.500 166 12498.45 92.88 55292.95 88888.00 2008-06-14 07:11:12.625 166 12498.48 92.85 55292.90 88888.00 2008-06-14 07:11:12.750 166 12498.48 92.85 55292.93 88888.00 2008-06-14 07:11:12.875 166 12498.48 92.83 55292.90 88888.00 2008-06-14 07:11:13.000 166 12498.48 92.83 55292.90 88888.00 2008-06-14 07:11:13.125 166 12498.48 92.83 55292.90 88888.00 2008-06-14 07:11:13.250 166 12498.45 92.80 55292.90 88888.00 2008-06-14 07:11:13.375 166 12498.50 92.83 55292.93 88888.00 2008-06-14 07:11:13.500 166 12498.48 92.80 55292.93 88888.00 2008-06-14 07:11:13.625 166 12498.52 92.78 55292.90 88888.00 2008-06-14 07:11:13.750 166 12498.48 92.78 55292.93 88888.00 2008-06-14 07:11:13.875 166 12498.45 92.78 55292.95 88888.00 2008-06-14 07:11:14.000 166 12498.48 92.78 55292.93 88888.00 2008-06-14 07:11:14.125 166 12498.52 92.75 55292.93 88888.00 2008-06-14 07:11:14.250 166 12498.50 92.75 55292.93 88888.00 2008-06-14 07:11:14.375 166 12498.48 92.78 55292.95 88888.00 2008-06-14 07:11:14.500 166 12498.45 92.75 55292.93 88888.00 2008-06-14 07:11:14.625 166 12498.50 92.75 55292.95 88888.00 2008-06-14 07:11:14.750 166 12498.58 92.75 55292.95 88888.00 2008-06-14 07:11:14.875 166 12498.55 92.75 55292.95 88888.00 2008-06-14 07:11:15.000 166 12498.55 92.72 55292.93 88888.00 2008-06-14 07:11:15.125 166 12498.58 92.70 55292.97 88888.00 2008-06-14 07:11:15.250 166 12498.58 92.67 55292.97 88888.00 2008-06-14 07:11:15.375 166 12498.55 92.70 55292.95 88888.00 2008-06-14 07:11:15.500 166 12498.45 92.70 55292.97 88888.00 2008-06-14 07:11:15.625 166 12498.48 92.67 55292.97 88888.00 2008-06-14 07:11:15.750 166 12498.48 92.67 55292.97 88888.00 2008-06-14 07:11:15.875 166 12498.50 92.65 55292.95 88888.00 2008-06-14 07:11:16.000 166 12498.52 92.62 55292.95 88888.00 2008-06-14 07:11:16.125 166 12498.58 92.62 55292.97 88888.00 2008-06-14 07:11:16.250 166 12498.58 92.62 55292.97 88888.00 2008-06-14 07:11:16.375 166 12498.58 92.65 55292.95 88888.00 2008-06-14 07:11:16.500 166 12498.55 92.62 55292.97 88888.00 2008-06-14 07:11:16.625 166 12498.55 92.62 55293.00 88888.00 2008-06-14 07:11:16.750 166 12498.52 92.60 55293.00 88888.00 2008-06-14 07:11:16.875 166 12498.48 92.58 55293.00 88888.00 2008-06-14 07:11:17.000 166 12498.52 92.58 55293.00 88888.00 2008-06-14 07:11:17.125 166 12498.55 92.58 55292.97 88888.00 2008-06-14 07:11:17.250 166 12498.55 92.58 55293.00 88888.00 2008-06-14 07:11:17.375 166 12498.58 92.58 55293.00 88888.00 2008-06-14 07:11:17.500 166 12498.55 92.55 55292.97 88888.00 2008-06-14 07:11:17.625 166 12498.58 92.55 55292.97 88888.00 2008-06-14 07:11:17.750 166 12498.62 92.55 55292.97 88888.00 2008-06-14 07:11:17.875 166 12498.60 92.55 55292.93 88888.00 2008-06-14 07:11:18.000 166 12498.52 92.53 55292.90 88888.00 2008-06-14 07:11:18.125 166 12498.48 92.50 55292.93 88888.00 2008-06-14 07:11:18.250 166 12498.55 92.45 55292.95 88888.00 2008-06-14 07:11:18.375 166 12498.60 92.45 55292.93 88888.00 2008-06-14 07:11:18.500 166 12498.58 92.42 55292.93 88888.00 2008-06-14 07:11:18.625 166 12498.60 92.42 55292.90 88888.00 2008-06-14 07:11:18.750 166 12498.67 92.42 55292.93 88888.00 2008-06-14 07:11:18.875 166 12498.70 92.42 55292.93 88888.00 2008-06-14 07:11:19.000 166 12498.65 92.40 55292.93 88888.00 2008-06-14 07:11:19.125 166 12498.65 92.38 55292.93 88888.00 2008-06-14 07:11:19.250 166 12498.65 92.40 55292.93 88888.00 2008-06-14 07:11:19.375 166 12498.67 92.40 55292.93 88888.00 2008-06-14 07:11:19.500 166 12498.70 92.38 55292.90 88888.00 2008-06-14 07:11:19.625 166 12498.70 92.38 55292.90 88888.00 2008-06-14 07:11:19.750 166 12498.75 92.33 55292.90 88888.00 2008-06-14 07:11:19.875 166 12498.70 92.33 55292.90 88888.00 2008-06-14 07:11:20.000 166 12498.67 92.30 55292.90 88888.00 2008-06-14 07:11:20.125 166 12498.67 92.30 55292.93 88888.00 2008-06-14 07:11:20.250 166 12498.70 92.30 55292.93 88888.00 2008-06-14 07:11:20.375 166 12498.70 92.30 55292.93 88888.00 2008-06-14 07:11:20.500 166 12498.73 92.33 55292.93 88888.00 2008-06-14 07:11:20.625 166 12498.75 92.30 55292.93 88888.00 2008-06-14 07:11:20.750 166 12498.80 92.28 55292.95 88888.00 2008-06-14 07:11:20.875 166 12498.77 92.25 55292.95 88888.00 2008-06-14 07:11:21.000 166 12498.85 92.25 55292.95 88888.00 2008-06-14 07:11:21.125 166 12498.88 92.25 55292.93 88888.00 2008-06-14 07:11:21.250 166 12498.77 92.22 55292.97 88888.00 2008-06-14 07:11:21.375 166 12498.83 92.25 55293.00 88888.00 2008-06-14 07:11:21.500 166 12498.90 92.25 55292.97 88888.00 2008-06-14 07:11:21.625 166 12498.92 92.22 55292.95 88888.00 2008-06-14 07:11:21.750 166 12498.88 92.20 55292.95 88888.00 2008-06-14 07:11:21.875 166 12498.77 92.20 55292.93 88888.00 2008-06-14 07:11:22.000 166 12498.80 92.20 55292.93 88888.00 2008-06-14 07:11:22.125 166 12498.80 92.20 55292.95 88888.00 2008-06-14 07:11:22.250 166 12498.80 92.22 55292.95 88888.00 2008-06-14 07:11:22.375 166 12498.83 92.20 55292.95 88888.00 2008-06-14 07:11:22.500 166 12498.80 92.17 55292.95 88888.00 2008-06-14 07:11:22.625 166 12498.73 92.15 55292.97 88888.00 2008-06-14 07:11:22.750 166 12498.67 92.15 55292.97 88888.00 2008-06-14 07:11:22.875 166 12498.75 92.12 55292.97 88888.00 2008-06-14 07:11:23.000 166 12498.80 92.10 55292.97 88888.00 2008-06-14 07:11:23.125 166 12498.88 92.10 55292.97 88888.00 2008-06-14 07:11:23.250 166 12498.90 92.10 55292.97 88888.00 2008-06-14 07:11:23.375 166 12498.88 92.10 55292.97 88888.00 2008-06-14 07:11:23.500 166 12498.88 92.10 55292.97 88888.00 2008-06-14 07:11:23.625 166 12498.85 92.10 55293.00 88888.00 2008-06-14 07:11:23.750 166 12498.77 92.05 55293.00 88888.00 2008-06-14 07:11:23.875 166 12498.75 92.05 55293.00 88888.00 2008-06-14 07:11:24.000 166 12498.83 92.05 55292.97 88888.00 2008-06-14 07:11:24.125 166 12498.83 92.05 55292.97 88888.00 2008-06-14 07:11:24.250 166 12498.83 92.00 55292.95 88888.00 2008-06-14 07:11:24.375 166 12498.85 92.00 55292.93 88888.00 2008-06-14 07:11:24.500 166 12498.90 91.97 55292.93 88888.00 2008-06-14 07:11:24.625 166 12498.90 92.00 55292.93 88888.00 2008-06-14 07:11:24.750 166 12498.90 91.97 55292.90 88888.00 2008-06-14 07:11:24.875 166 12498.85 91.97 55292.88 88888.00 2008-06-14 07:11:25.000 166 12498.88 91.97 55292.88 88888.00 2008-06-14 07:11:25.125 166 12498.85 91.95 55292.93 88888.00 2008-06-14 07:11:25.250 166 12498.85 91.95 55292.90 88888.00 2008-06-14 07:11:25.375 166 12498.85 91.97 55292.90 88888.00 2008-06-14 07:11:25.500 166 12498.75 91.95 55292.90 88888.00 2008-06-14 07:11:25.625 166 12498.80 91.95 55292.88 88888.00 2008-06-14 07:11:25.750 166 12498.83 91.92 55292.88 88888.00 2008-06-14 07:11:25.875 166 12498.85 91.92 55292.88 88888.00 2008-06-14 07:11:26.000 166 12498.83 91.90 55292.85 88888.00 2008-06-14 07:11:26.125 166 12498.88 91.90 55292.88 88888.00 2008-06-14 07:11:26.250 166 12498.90 91.90 55292.88 88888.00 2008-06-14 07:11:26.375 166 12498.92 91.90 55292.88 88888.00 2008-06-14 07:11:26.500 166 12498.90 91.92 55292.90 88888.00 2008-06-14 07:11:26.625 166 12498.90 91.90 55292.88 88888.00 2008-06-14 07:11:26.750 166 12498.88 91.90 55292.93 88888.00 2008-06-14 07:11:26.875 166 12498.88 91.90 55292.93 88888.00 2008-06-14 07:11:27.000 166 12498.85 91.88 55292.93 88888.00 2008-06-14 07:11:27.125 166 12498.85 91.90 55292.93 88888.00 2008-06-14 07:11:27.250 166 12498.90 91.85 55292.95 88888.00 2008-06-14 07:11:27.375 166 12498.98 91.88 55292.95 88888.00 2008-06-14 07:11:27.500 166 12498.98 91.85 55292.95 88888.00 2008-06-14 07:11:27.625 166 12498.98 91.85 55292.93 88888.00 2008-06-14 07:11:27.750 166 12499.05 91.85 55292.93 88888.00 2008-06-14 07:11:27.875 166 12499.08 91.83 55292.95 88888.00 2008-06-14 07:11:28.000 166 12499.02 91.85 55292.93 88888.00 2008-06-14 07:11:28.125 166 12499.02 91.85 55292.97 88888.00 2008-06-14 07:11:28.250 166 12499.08 91.83 55292.97 88888.00 2008-06-14 07:11:28.375 166 12499.10 91.83 55292.95 88888.00 2008-06-14 07:11:28.500 166 12499.08 91.85 55292.97 88888.00 2008-06-14 07:11:28.625 166 12499.08 91.83 55293.03 88888.00 2008-06-14 07:11:28.750 166 12499.02 91.83 55292.97 88888.00 2008-06-14 07:11:28.875 166 12499.02 91.83 55292.95 88888.00 2008-06-14 07:11:29.000 166 12499.05 91.80 55292.95 88888.00 2008-06-14 07:11:29.125 166 12499.02 91.80 55292.97 88888.00 2008-06-14 07:11:29.250 166 12499.10 91.78 55292.97 88888.00 2008-06-14 07:11:29.375 166 12499.12 91.78 55292.97 88888.00 2008-06-14 07:11:29.500 166 12499.12 91.78 55292.95 88888.00 2008-06-14 07:11:29.625 166 12499.10 91.78 55292.97 88888.00 2008-06-14 07:11:29.750 166 12499.08 91.78 55292.97 88888.00 2008-06-14 07:11:29.875 166 12499.08 91.78 55292.95 88888.00 2008-06-14 07:11:30.000 166 12499.00 91.78 55292.95 88888.00 2008-06-14 07:11:30.125 166 12499.00 91.75 55292.93 88888.00 2008-06-14 07:11:30.250 166 12499.00 91.72 55292.95 88888.00 2008-06-14 07:11:30.375 166 12499.02 91.72 55292.95 88888.00 2008-06-14 07:11:30.500 166 12499.05 91.72 55292.93 88888.00 2008-06-14 07:11:30.625 166 12499.05 91.72 55292.90 88888.00 2008-06-14 07:11:30.750 166 12499.00 91.70 55292.88 88888.00 2008-06-14 07:11:30.875 166 12499.05 91.70 55292.85 88888.00 2008-06-14 07:11:31.000 166 12499.12 91.70 55292.88 88888.00 2008-06-14 07:11:31.125 166 12499.10 91.70 55292.90 88888.00 2008-06-14 07:11:31.250 166 12499.05 91.67 55292.88 88888.00 2008-06-14 07:11:31.375 166 12499.08 91.70 55292.90 88888.00 2008-06-14 07:11:31.500 166 12499.05 91.70 55292.88 88888.00 2008-06-14 07:11:31.625 166 12499.02 91.70 55292.90 88888.00 2008-06-14 07:11:31.750 166 12499.02 91.67 55292.90 88888.00 2008-06-14 07:11:31.875 166 12499.05 91.65 55292.90 88888.00 2008-06-14 07:11:32.000 166 12499.05 91.62 55292.88 88888.00 2008-06-14 07:11:32.125 166 12499.08 91.62 55292.88 88888.00 2008-06-14 07:11:32.250 166 12499.10 91.65 55292.88 88888.00 2008-06-14 07:11:32.375 166 12499.10 91.65 55292.90 88888.00 2008-06-14 07:11:32.500 166 12499.02 91.67 55292.90 88888.00 2008-06-14 07:11:32.625 166 12499.02 91.67 55292.95 88888.00 2008-06-14 07:11:32.750 166 12499.08 91.70 55292.93 88888.00 2008-06-14 07:11:32.875 166 12499.08 91.67 55292.93 88888.00 2008-06-14 07:11:33.000 166 12499.08 91.67 55292.93 88888.00 2008-06-14 07:11:33.125 166 12499.10 91.67 55292.93 88888.00 2008-06-14 07:11:33.250 166 12499.05 91.65 55292.93 88888.00 2008-06-14 07:11:33.375 166 12499.10 91.65 55292.93 88888.00 2008-06-14 07:11:33.500 166 12499.15 91.62 55292.93 88888.00 2008-06-14 07:11:33.625 166 12499.15 91.65 55292.95 88888.00 2008-06-14 07:11:33.750 166 12499.12 91.60 55292.90 88888.00 2008-06-14 07:11:33.875 166 12499.12 91.60 55292.93 88888.00 2008-06-14 07:11:34.000 166 12499.12 91.62 55292.93 88888.00 2008-06-14 07:11:34.125 166 12499.15 91.62 55292.93 88888.00 2008-06-14 07:11:34.250 166 12499.10 91.60 55292.93 88888.00 2008-06-14 07:11:34.375 166 12499.10 91.60 55292.93 88888.00 2008-06-14 07:11:34.500 166 12499.12 91.62 55292.93 88888.00 2008-06-14 07:11:34.625 166 12499.12 91.62 55292.97 88888.00 2008-06-14 07:11:34.750 166 12499.15 91.60 55292.95 88888.00 2008-06-14 07:11:34.875 166 12499.17 91.60 55292.93 88888.00 2008-06-14 07:11:35.000 166 12499.17 91.62 55292.90 88888.00 2008-06-14 07:11:35.125 166 12499.17 91.62 55292.93 88888.00 2008-06-14 07:11:35.250 166 12499.15 91.60 55292.93 88888.00 2008-06-14 07:11:35.375 166 12499.15 91.60 55292.95 88888.00 2008-06-14 07:11:35.500 166 12499.17 91.60 55292.95 88888.00 2008-06-14 07:11:35.625 166 12499.20 91.60 55292.93 88888.00 2008-06-14 07:11:35.750 166 12499.15 91.58 55292.95 88888.00 2008-06-14 07:11:35.875 166 12499.12 91.55 55292.97 88888.00 2008-06-14 07:11:36.000 166 12499.05 91.58 55292.97 88888.00 2008-06-14 07:11:36.125 166 12499.10 91.55 55292.97 88888.00 2008-06-14 07:11:36.250 166 12499.10 91.53 55292.95 88888.00 2008-06-14 07:11:36.375 166 12499.10 91.53 55292.90 88888.00 2008-06-14 07:11:36.500 166 12499.08 91.53 55292.90 88888.00 2008-06-14 07:11:36.625 166 12499.10 91.53 55292.90 88888.00 2008-06-14 07:11:36.750 166 12499.08 91.53 55292.90 88888.00 2008-06-14 07:11:36.875 166 12499.08 91.53 55292.90 88888.00 2008-06-14 07:11:37.000 166 12499.15 91.50 55292.88 88888.00 2008-06-14 07:11:37.125 166 12499.10 91.47 55292.88 88888.00 2008-06-14 07:11:37.250 166 12499.05 91.45 55292.88 88888.00 2008-06-14 07:11:37.375 166 12499.15 91.50 55292.90 88888.00 2008-06-14 07:11:37.500 166 12499.15 91.50 55292.85 88888.00 2008-06-14 07:11:37.625 166 12499.12 91.50 55292.85 88888.00 2008-06-14 07:11:37.750 166 12499.08 91.47 55292.85 88888.00 2008-06-14 07:11:37.875 166 12499.05 91.47 55292.90 88888.00 2008-06-14 07:11:38.000 166 12499.10 91.47 55292.90 88888.00 2008-06-14 07:11:38.125 166 12499.17 91.47 55292.90 88888.00 2008-06-14 07:11:38.250 166 12499.17 91.47 55292.93 88888.00 2008-06-14 07:11:38.375 166 12499.20 91.47 55292.93 88888.00 2008-06-14 07:11:38.500 166 12499.20 91.47 55292.93 88888.00 2008-06-14 07:11:38.625 166 12499.15 91.47 55292.90 88888.00 2008-06-14 07:11:38.750 166 12499.12 91.45 55292.93 88888.00 2008-06-14 07:11:38.875 166 12499.10 91.45 55292.93 88888.00 2008-06-14 07:11:39.000 166 12499.15 91.47 55292.93 88888.00 2008-06-14 07:11:39.125 166 12499.12 91.45 55292.95 88888.00 2008-06-14 07:11:39.250 166 12499.08 91.45 55292.93 88888.00 2008-06-14 07:11:39.375 166 12499.08 91.45 55292.95 88888.00 2008-06-14 07:11:39.500 166 12499.12 91.45 55292.97 88888.00 2008-06-14 07:11:39.625 166 12499.20 91.45 55292.97 88888.00 2008-06-14 07:11:39.750 166 12499.10 91.42 55292.97 88888.00 2008-06-14 07:11:39.875 166 12499.10 91.42 55292.95 88888.00 2008-06-14 07:11:40.000 166 12499.08 91.42 55292.93 88888.00 2008-06-14 07:11:40.125 166 12499.08 91.42 55292.93 88888.00 2008-06-14 07:11:40.250 166 12499.08 91.42 55292.93 88888.00 2008-06-14 07:11:40.375 166 12499.15 91.40 55292.93 88888.00 2008-06-14 07:11:40.500 166 12499.17 91.40 55292.90 88888.00 2008-06-14 07:11:40.625 166 12499.17 91.38 55292.90 88888.00 2008-06-14 07:11:40.750 166 12499.17 91.35 55292.95 88888.00 2008-06-14 07:11:40.875 166 12499.23 91.35 55292.95 88888.00 2008-06-14 07:11:41.000 166 12499.27 91.35 55292.93 88888.00 2008-06-14 07:11:41.125 166 12499.25 91.35 55292.93 88888.00 2008-06-14 07:11:41.250 166 12499.17 91.35 55292.93 88888.00 2008-06-14 07:11:41.375 166 12499.20 91.35 55292.95 88888.00 2008-06-14 07:11:41.500 166 12499.17 91.33 55292.93 88888.00 2008-06-14 07:11:41.625 166 12499.17 91.30 55292.93 88888.00 2008-06-14 07:11:41.750 166 12499.23 91.33 55292.93 88888.00 2008-06-14 07:11:41.875 166 12499.20 91.30 55292.93 88888.00 2008-06-14 07:11:42.000 166 12499.20 91.30 55292.95 88888.00 2008-06-14 07:11:42.125 166 12499.15 91.28 55292.93 88888.00 2008-06-14 07:11:42.250 166 12499.08 91.28 55292.93 88888.00 2008-06-14 07:11:42.375 166 12499.15 91.28 55292.95 88888.00 2008-06-14 07:11:42.500 166 12499.23 91.25 55292.93 88888.00 2008-06-14 07:11:42.625 166 12499.25 91.25 55292.93 88888.00 2008-06-14 07:11:42.750 166 12499.23 91.25 55292.95 88888.00 2008-06-14 07:11:42.875 166 12499.23 91.25 55292.95 88888.00 2008-06-14 07:11:43.000 166 12499.25 91.22 55292.95 88888.00 2008-06-14 07:11:43.125 166 12499.30 91.25 55292.93 88888.00 2008-06-14 07:11:43.250 166 12499.27 91.22 55292.90 88888.00 2008-06-14 07:11:43.375 166 12499.30 91.22 55292.90 88888.00 2008-06-14 07:11:43.500 166 12499.25 91.20 55292.90 88888.00 2008-06-14 07:11:43.625 166 12499.23 91.17 55292.88 88888.00 2008-06-14 07:11:43.750 166 12499.25 91.20 55292.88 88888.00 2008-06-14 07:11:43.875 166 12499.27 91.17 55292.90 88888.00 2008-06-14 07:11:44.000 166 12499.30 91.20 55292.90 88888.00 2008-06-14 07:11:44.125 166 12499.25 91.20 55292.90 88888.00 2008-06-14 07:11:44.250 166 12499.20 91.20 55292.93 88888.00 2008-06-14 07:11:44.375 166 12499.20 91.22 55292.95 88888.00 2008-06-14 07:11:44.500 166 12499.17 91.22 55292.95 88888.00 2008-06-14 07:11:44.625 166 12499.17 91.20 55292.93 88888.00 2008-06-14 07:11:44.750 166 12499.20 91.20 55292.97 88888.00 2008-06-14 07:11:44.875 166 12499.15 91.17 55292.97 88888.00 2008-06-14 07:11:45.000 166 12499.17 91.17 55292.93 88888.00 2008-06-14 07:11:45.125 166 12499.12 91.20 55292.93 88888.00 2008-06-14 07:11:45.250 166 12499.15 91.15 55292.93 88888.00 2008-06-14 07:11:45.375 166 12499.20 91.17 55292.90 88888.00 2008-06-14 07:11:45.500 166 12499.20 91.17 55292.88 88888.00 2008-06-14 07:11:45.625 166 12499.17 91.17 55292.95 88888.00 2008-06-14 07:11:45.750 166 12499.20 91.15 55292.95 88888.00 2008-06-14 07:11:45.875 166 12499.23 91.15 55292.93 88888.00 2008-06-14 07:11:46.000 166 12499.23 91.12 55292.90 88888.00 2008-06-14 07:11:46.125 166 12499.25 91.12 55292.93 88888.00 2008-06-14 07:11:46.250 166 12499.23 91.15 55292.95 88888.00 2008-06-14 07:11:46.375 166 12499.23 91.12 55292.93 88888.00 2008-06-14 07:11:46.500 166 12499.20 91.12 55292.95 88888.00 2008-06-14 07:11:46.625 166 12499.17 91.12 55292.95 88888.00 2008-06-14 07:11:46.750 166 12499.15 91.12 55292.95 88888.00 2008-06-14 07:11:46.875 166 12499.23 91.10 55292.95 88888.00 2008-06-14 07:11:47.000 166 12499.25 91.10 55292.95 88888.00 2008-06-14 07:11:47.125 166 12499.20 91.10 55292.97 88888.00 2008-06-14 07:11:47.250 166 12499.12 91.05 55292.97 88888.00 2008-06-14 07:11:47.375 166 12499.20 91.08 55292.97 88888.00 2008-06-14 07:11:47.500 166 12499.23 91.08 55292.97 88888.00 2008-06-14 07:11:47.625 166 12499.20 91.05 55293.00 88888.00 2008-06-14 07:11:47.750 166 12499.17 91.05 55293.03 88888.00 2008-06-14 07:11:47.875 166 12499.17 91.05 55293.00 88888.00 2008-06-14 07:11:48.000 166 12499.23 91.05 55292.97 88888.00 2008-06-14 07:11:48.125 166 12499.23 91.05 55292.97 88888.00 2008-06-14 07:11:48.250 166 12499.20 91.00 55292.95 88888.00 2008-06-14 07:11:48.375 166 12499.23 91.03 55292.95 88888.00 2008-06-14 07:11:48.500 166 12499.23 91.00 55292.93 88888.00 2008-06-14 07:11:48.625 166 12499.23 91.00 55292.93 88888.00 2008-06-14 07:11:48.750 166 12499.23 91.00 55292.88 88888.00 2008-06-14 07:11:48.875 166 12499.27 91.00 55292.85 88888.00 2008-06-14 07:11:49.000 166 12499.25 90.97 55292.85 88888.00 2008-06-14 07:11:49.125 166 12499.30 90.95 55292.85 88888.00 2008-06-14 07:11:49.250 166 12499.27 90.97 55292.85 88888.00 2008-06-14 07:11:49.375 166 12499.25 90.95 55292.85 88888.00 2008-06-14 07:11:49.500 166 12499.23 90.97 55292.82 88888.00 2008-06-14 07:11:49.625 166 12499.23 90.97 55292.85 88888.00 2008-06-14 07:11:49.750 166 12499.25 90.97 55292.90 88888.00 2008-06-14 07:11:49.875 166 12499.23 90.97 55292.90 88888.00 2008-06-14 07:11:50.000 166 12499.27 90.95 55292.88 88888.00 2008-06-14 07:11:50.125 166 12499.30 90.92 55292.85 88888.00 2008-06-14 07:11:50.250 166 12499.20 90.92 55292.88 88888.00 2008-06-14 07:11:50.375 166 12499.12 90.92 55292.88 88888.00 2008-06-14 07:11:50.500 166 12499.12 90.95 55292.90 88888.00 2008-06-14 07:11:50.625 166 12499.17 90.95 55292.90 88888.00 2008-06-14 07:11:50.750 166 12499.23 90.92 55292.88 88888.00 2008-06-14 07:11:50.875 166 12499.27 90.90 55292.88 88888.00 2008-06-14 07:11:51.000 166 12499.25 90.90 55292.88 88888.00 2008-06-14 07:11:51.125 166 12499.23 90.92 55292.93 88888.00 2008-06-14 07:11:51.250 166 12499.12 90.88 55292.93 88888.00 2008-06-14 07:11:51.375 166 12499.10 90.90 55292.93 88888.00 2008-06-14 07:11:51.500 166 12499.12 90.90 55292.93 88888.00 2008-06-14 07:11:51.625 166 12499.15 90.90 55292.93 88888.00 2008-06-14 07:11:51.750 166 12499.20 90.88 55292.93 88888.00 2008-06-14 07:11:51.875 166 12499.17 90.88 55292.93 88888.00 2008-06-14 07:11:52.000 166 12499.17 90.85 55292.93 88888.00 2008-06-14 07:11:52.125 166 12499.15 90.85 55292.95 88888.00 2008-06-14 07:11:52.250 166 12499.10 90.85 55292.93 88888.00 2008-06-14 07:11:52.375 166 12499.17 90.85 55292.90 88888.00 2008-06-14 07:11:52.500 166 12499.23 90.83 55292.93 88888.00 2008-06-14 07:11:52.625 166 12499.27 90.80 55292.90 88888.00 2008-06-14 07:11:52.750 166 12499.27 90.83 55292.90 88888.00 2008-06-14 07:11:52.875 166 12499.23 90.83 55292.93 88888.00 2008-06-14 07:11:53.000 166 12499.23 90.83 55292.95 88888.00 2008-06-14 07:11:53.125 166 12499.25 90.83 55292.93 88888.00 2008-06-14 07:11:53.250 166 12499.23 90.83 55292.95 88888.00 2008-06-14 07:11:53.375 166 12499.25 90.83 55292.95 88888.00 2008-06-14 07:11:53.500 166 12499.25 90.80 55292.93 88888.00 2008-06-14 07:11:53.625 166 12499.27 90.80 55292.93 88888.00 2008-06-14 07:11:53.750 166 12499.20 90.78 55292.93 88888.00 2008-06-14 07:11:53.875 166 12499.20 90.78 55292.95 88888.00 2008-06-14 07:11:54.000 166 12499.17 90.78 55292.97 88888.00 2008-06-14 07:11:54.125 166 12499.17 90.75 55292.95 88888.00 2008-06-14 07:11:54.250 166 12499.12 90.72 55292.93 88888.00 2008-06-14 07:11:54.375 166 12499.15 90.75 55292.93 88888.00 2008-06-14 07:11:54.500 166 12499.15 90.72 55292.93 88888.00 2008-06-14 07:11:54.625 166 12499.17 90.70 55292.93 88888.00 2008-06-14 07:11:54.750 166 12499.17 90.67 55292.90 88888.00 2008-06-14 07:11:54.875 166 12499.12 90.67 55292.85 88888.00 2008-06-14 07:11:55.000 166 12499.05 90.67 55292.85 88888.00 2008-06-14 07:11:55.125 166 12499.10 90.70 55292.88 88888.00 2008-06-14 07:11:55.250 166 12499.12 90.67 55292.88 88888.00 2008-06-14 07:11:55.375 166 12499.15 90.67 55292.88 88888.00 2008-06-14 07:11:55.500 166 12499.10 90.65 55292.85 88888.00 2008-06-14 07:11:55.625 166 12499.12 90.62 55292.85 88888.00 2008-06-14 07:11:55.750 166 12499.12 90.62 55292.85 88888.00 2008-06-14 07:11:55.875 166 12499.15 90.62 55292.85 88888.00 2008-06-14 07:11:56.000 166 12499.15 90.60 55292.82 88888.00 2008-06-14 07:11:56.125 166 12499.15 90.62 55292.85 88888.00 2008-06-14 07:11:56.250 166 12499.15 90.60 55292.85 88888.00 2008-06-14 07:11:56.375 166 12499.20 90.62 55292.88 88888.00 2008-06-14 07:11:56.500 166 12499.23 90.62 55292.85 88888.00 2008-06-14 07:11:56.625 166 12499.17 90.62 55292.85 88888.00 2008-06-14 07:11:56.750 166 12499.12 90.62 55292.85 88888.00 2008-06-14 07:11:56.875 166 12499.12 90.65 55292.88 88888.00 2008-06-14 07:11:57.000 166 12499.15 90.62 55292.85 88888.00 2008-06-14 07:11:57.125 166 12499.23 90.60 55292.88 88888.00 2008-06-14 07:11:57.250 166 12499.25 90.58 55292.88 88888.00 2008-06-14 07:11:57.375 166 12499.23 90.58 55292.85 88888.00 2008-06-14 07:11:57.500 166 12499.20 90.55 55292.85 88888.00 2008-06-14 07:11:57.625 166 12499.15 90.58 55292.88 88888.00 2008-06-14 07:11:57.750 166 12499.10 90.55 55292.88 88888.00 2008-06-14 07:11:57.875 166 12499.15 90.55 55292.88 88888.00 2008-06-14 07:11:58.000 166 12499.12 90.55 55292.88 88888.00 2008-06-14 07:11:58.125 166 12499.10 90.53 55292.88 88888.00 2008-06-14 07:11:58.250 166 12499.10 90.55 55292.85 88888.00 2008-06-14 07:11:58.375 166 12499.15 90.55 55292.85 88888.00 2008-06-14 07:11:58.500 166 12499.17 90.53 55292.85 88888.00 2008-06-14 07:11:58.625 166 12499.20 90.53 55292.88 88888.00 2008-06-14 07:11:58.750 166 12499.23 90.53 55292.88 88888.00 2008-06-14 07:11:58.875 166 12499.20 90.53 55292.88 88888.00 2008-06-14 07:11:59.000 166 12499.15 90.50 55292.88 88888.00 2008-06-14 07:11:59.125 166 12499.02 90.47 55292.90 88888.00 2008-06-14 07:11:59.250 166 12499.00 90.45 55292.88 88888.00 2008-06-14 07:11:59.375 166 12499.08 90.47 55292.90 88888.00 2008-06-14 07:11:59.500 166 12499.08 90.50 55292.90 88888.00 2008-06-14 07:11:59.625 166 12499.05 90.47 55292.90 88888.00 2008-06-14 07:11:59.750 166 12498.95 90.47 55292.90 88888.00 2008-06-14 07:11:59.875 166 12498.95 90.47 55292.90 88888.00 2008-06-14 07:12:00.000 166 12499.02 90.45 55292.93 88888.00 2008-06-14 07:12:00.125 166 12499.05 90.42 55292.93 88888.00 2008-06-14 07:12:00.250 166 12499.05 90.40 55292.90 88888.00 2008-06-14 07:12:00.375 166 12499.10 90.40 55292.88 88888.00 2008-06-14 07:12:00.500 166 12499.08 90.38 55292.85 88888.00 2008-06-14 07:12:00.625 166 12499.05 90.40 55292.85 88888.00 2008-06-14 07:12:00.750 166 12499.00 90.40 55292.82 88888.00 2008-06-14 07:12:00.875 166 12498.98 90.40 55292.85 88888.00 2008-06-14 07:12:01.000 166 12498.98 90.40 55292.82 88888.00 2008-06-14 07:12:01.125 166 12499.05 90.38 55292.80 88888.00 2008-06-14 07:12:01.250 166 12499.02 90.35 55292.80 88888.00 2008-06-14 07:12:01.375 166 12499.02 90.35 55292.78 88888.00 2008-06-14 07:12:01.500 166 12499.02 90.35 55292.78 88888.00 2008-06-14 07:12:01.625 166 12499.02 90.35 55292.80 88888.00 2008-06-14 07:12:01.750 166 12499.00 90.33 55292.82 88888.00 2008-06-14 07:12:01.875 166 12499.02 90.35 55292.80 88888.00 2008-06-14 07:12:02.000 166 12499.02 90.35 55292.82 88888.00 2008-06-14 07:12:02.125 166 12499.00 90.35 55292.80 88888.00 2008-06-14 07:12:02.250 166 12498.98 90.33 55292.82 88888.00 2008-06-14 07:12:02.375 166 12498.98 90.33 55292.85 88888.00 2008-06-14 07:12:02.500 166 12499.00 90.30 55292.88 88888.00 2008-06-14 07:12:02.625 166 12499.02 90.33 55292.85 88888.00 2008-06-14 07:12:02.750 166 12499.00 90.35 55292.85 88888.00 2008-06-14 07:12:02.875 166 12498.98 90.33 55292.88 88888.00 2008-06-14 07:12:03.000 166 12498.92 90.30 55292.85 88888.00 2008-06-14 07:12:03.125 166 12498.88 90.30 55292.85 88888.00 2008-06-14 07:12:03.250 166 12498.90 90.28 55292.88 88888.00 2008-06-14 07:12:03.375 166 12498.98 90.28 55292.85 88888.00 2008-06-14 07:12:03.500 166 12498.98 90.28 55292.85 88888.00 2008-06-14 07:12:03.625 166 12498.98 90.25 55292.82 88888.00 2008-06-14 07:12:03.750 166 12499.00 90.25 55292.82 88888.00 2008-06-14 07:12:03.875 166 12498.92 90.25 55292.85 88888.00 2008-06-14 07:12:04.000 166 12498.88 90.25 55292.85 88888.00 2008-06-14 07:12:04.125 166 12498.90 90.28 55292.90 88888.00 2008-06-14 07:12:04.250 166 12498.90 90.28 55292.88 88888.00 2008-06-14 07:12:04.375 166 12498.92 90.28 55292.88 88888.00 2008-06-14 07:12:04.500 166 12498.92 90.28 55292.88 88888.00 2008-06-14 07:12:04.625 166 12498.88 90.25 55292.88 88888.00 2008-06-14 07:12:04.750 166 12498.80 90.25 55292.88 88888.00 2008-06-14 07:12:04.875 166 12498.80 90.20 55292.88 88888.00 2008-06-14 07:12:05.000 166 12498.88 90.22 55292.88 88888.00 2008-06-14 07:12:05.125 166 12498.90 90.22 55292.88 88888.00 2008-06-14 07:12:05.250 166 12498.88 90.20 55292.88 88888.00 2008-06-14 07:12:05.375 166 12498.92 90.20 55292.88 88888.00 2008-06-14 07:12:05.500 166 12498.85 90.20 55292.88 88888.00 2008-06-14 07:12:05.625 166 12498.90 90.20 55292.88 88888.00 2008-06-14 07:12:05.750 166 12498.95 90.17 55292.88 88888.00 2008-06-14 07:12:05.875 166 12498.90 90.17 55292.88 88888.00 2008-06-14 07:12:06.000 166 12498.88 90.17 55292.88 88888.00 2008-06-14 07:12:06.125 166 12498.85 90.15 55292.90 88888.00 2008-06-14 07:12:06.250 166 12498.85 90.12 55292.90 88888.00 2008-06-14 07:12:06.375 166 12498.85 90.15 55292.90 88888.00 2008-06-14 07:12:06.500 166 12498.83 90.12 55292.85 88888.00 2008-06-14 07:12:06.625 166 12498.85 90.10 55292.80 88888.00 2008-06-14 07:12:06.750 166 12498.90 90.10 55292.80 88888.00 2008-06-14 07:12:06.875 166 12498.90 90.08 55292.82 88888.00 2008-06-14 07:12:07.000 166 12498.98 90.08 55292.80 88888.00 2008-06-14 07:12:07.125 166 12498.95 90.08 55292.75 88888.00 2008-06-14 07:12:07.250 166 12498.88 90.05 55292.75 88888.00 2008-06-14 07:12:07.375 166 12498.85 90.05 55292.78 88888.00 2008-06-14 07:12:07.500 166 12498.83 90.05 55292.78 88888.00 2008-06-14 07:12:07.625 166 12498.83 90.05 55292.80 88888.00 2008-06-14 07:12:07.750 166 12498.88 90.03 55292.80 88888.00 2008-06-14 07:12:07.875 166 12498.83 90.03 55292.78 88888.00 2008-06-14 07:12:08.000 166 12498.85 90.03 55292.75 88888.00 2008-06-14 07:12:08.125 166 12498.92 90.05 55292.78 88888.00 2008-06-14 07:12:08.250 166 12498.92 90.03 55292.80 88888.00 2008-06-14 07:12:08.375 166 12498.95 90.05 55292.82 88888.00 2008-06-14 07:12:08.500 166 12498.90 90.08 55292.82 88888.00 2008-06-14 07:12:08.625 166 12498.88 90.05 55292.82 88888.00 2008-06-14 07:12:08.750 166 12498.90 90.03 55292.82 88888.00 2008-06-14 07:12:08.875 166 12498.92 90.03 55292.85 88888.00 2008-06-14 07:12:09.000 166 12498.92 90.03 55292.85 88888.00 2008-06-14 07:12:09.125 166 12498.80 90.00 55292.85 88888.00 2008-06-14 07:12:09.250 166 12498.75 90.00 55292.88 88888.00 2008-06-14 07:12:09.375 166 12498.83 90.00 55292.85 88888.00 2008-06-14 07:12:09.500 166 12498.85 90.00 55292.82 88888.00 2008-06-14 07:12:09.625 166 12498.83 90.00 55292.82 88888.00 2008-06-14 07:12:09.750 166 12498.80 89.97 55292.82 88888.00 2008-06-14 07:12:09.875 166 12498.83 89.97 55292.82 88888.00 2008-06-14 07:12:10.000 166 12498.88 89.97 55292.85 88888.00 2008-06-14 07:12:10.125 166 12498.83 89.97 55292.88 88888.00 2008-06-14 07:12:10.250 166 12498.83 89.95 55292.88 88888.00 2008-06-14 07:12:10.375 166 12498.85 89.95 55292.85 88888.00 2008-06-14 07:12:10.500 166 12498.85 89.95 55292.85 88888.00 2008-06-14 07:12:10.625 166 12498.88 89.97 55292.82 88888.00 2008-06-14 07:12:10.750 166 12498.92 89.95 55292.82 88888.00 2008-06-14 07:12:10.875 166 12498.92 89.92 55292.82 88888.00 2008-06-14 07:12:11.000 166 12498.85 89.92 55292.82 88888.00 2008-06-14 07:12:11.125 166 12498.85 89.92 55292.82 88888.00 2008-06-14 07:12:11.250 166 12498.85 89.90 55292.85 88888.00 2008-06-14 07:12:11.375 166 12498.85 89.92 55292.85 88888.00 2008-06-14 07:12:11.500 166 12498.80 89.90 55292.85 88888.00 2008-06-14 07:12:11.625 166 12498.80 89.88 55292.82 88888.00 2008-06-14 07:12:11.750 166 12498.80 89.90 55292.82 88888.00 2008-06-14 07:12:11.875 166 12498.75 89.85 55292.82 88888.00 2008-06-14 07:12:12.000 166 12498.70 89.85 55292.80 88888.00 2008-06-14 07:12:12.125 166 12498.70 89.88 55292.80 88888.00 2008-06-14 07:12:12.250 166 12498.65 89.88 55292.80 88888.00 2008-06-14 07:12:12.375 166 12498.70 89.85 55292.80 88888.00 2008-06-14 07:12:12.500 166 12498.70 89.83 55292.78 88888.00 2008-06-14 07:12:12.625 166 12498.70 89.83 55292.78 88888.00 2008-06-14 07:12:12.750 166 12498.67 89.83 55292.75 88888.00 2008-06-14 07:12:12.875 166 12498.70 89.83 55292.72 88888.00 2008-06-14 07:12:13.000 166 12498.77 89.80 55292.72 88888.00 2008-06-14 07:12:13.125 166 12498.75 89.78 55292.75 88888.00 2008-06-14 07:12:13.250 166 12498.70 89.75 55292.72 88888.00 2008-06-14 07:12:13.375 166 12498.73 89.78 55292.72 88888.00 2008-06-14 07:12:13.500 166 12498.73 89.78 55292.70 88888.00 2008-06-14 07:12:13.625 166 12498.73 89.80 55292.72 88888.00 2008-06-14 07:12:13.750 166 12498.65 89.80 55292.72 88888.00 2008-06-14 07:12:13.875 166 12498.65 89.78 55292.70 88888.00 2008-06-14 07:12:14.000 166 12498.67 89.75 55292.70 88888.00 2008-06-14 07:12:14.125 166 12498.70 89.78 55292.72 88888.00 2008-06-14 07:12:14.250 166 12498.75 89.75 55292.72 88888.00 2008-06-14 07:12:14.375 166 12498.75 89.75 55292.75 88888.00 2008-06-14 07:12:14.500 166 12498.70 89.75 55292.75 88888.00 2008-06-14 07:12:14.625 166 12498.67 89.78 55292.78 88888.00 2008-06-14 07:12:14.750 166 12498.67 89.75 55292.80 88888.00 2008-06-14 07:12:14.875 166 12498.65 89.75 55292.78 88888.00 2008-06-14 07:12:15.000 166 12498.62 89.75 55292.78 88888.00 2008-06-14 07:12:15.125 166 12498.60 89.75 55292.80 88888.00 2008-06-14 07:12:15.250 166 12498.60 89.72 55292.82 88888.00 2008-06-14 07:12:15.375 166 12498.62 89.72 55292.80 88888.00 2008-06-14 07:12:15.500 166 12498.73 89.72 55292.78 88888.00 2008-06-14 07:12:15.625 166 12498.73 89.70 55292.78 88888.00 2008-06-14 07:12:15.750 166 12498.70 89.70 55292.78 88888.00 2008-06-14 07:12:15.875 166 12498.67 89.70 55292.78 88888.00 2008-06-14 07:12:16.000 166 12498.70 89.67 55292.78 88888.00 2008-06-14 07:12:16.125 166 12498.70 89.67 55292.78 88888.00 2008-06-14 07:12:16.250 166 12498.70 89.67 55292.75 88888.00 2008-06-14 07:12:16.375 166 12498.67 89.70 55292.72 88888.00 2008-06-14 07:12:16.500 166 12498.65 89.70 55292.75 88888.00 2008-06-14 07:12:16.625 166 12498.62 89.67 55292.78 88888.00 2008-06-14 07:12:16.750 166 12498.62 89.67 55292.78 88888.00 2008-06-14 07:12:16.875 166 12498.62 89.67 55292.75 88888.00 2008-06-14 07:12:17.000 166 12498.62 89.65 55292.72 88888.00 2008-06-14 07:12:17.125 166 12498.62 89.67 55292.78 88888.00 2008-06-14 07:12:17.250 166 12498.55 89.65 55292.78 88888.00 2008-06-14 07:12:17.375 166 12498.58 89.62 55292.78 88888.00 2008-06-14 07:12:17.500 166 12498.52 89.62 55292.78 88888.00 2008-06-14 07:12:17.625 166 12498.52 89.62 55292.78 88888.00 2008-06-14 07:12:17.750 166 12498.58 89.65 55292.78 88888.00 2008-06-14 07:12:17.875 166 12498.58 89.62 55292.75 88888.00 2008-06-14 07:12:18.000 166 12498.52 89.60 55292.75 88888.00 2008-06-14 07:12:18.125 166 12498.52 89.60 55292.75 88888.00 2008-06-14 07:12:18.250 166 12498.45 89.60 55292.78 88888.00 2008-06-14 07:12:18.375 166 12498.52 89.60 55292.75 88888.00 2008-06-14 07:12:18.500 166 12498.52 89.58 55292.72 88888.00 2008-06-14 07:12:18.625 166 12498.48 89.58 55292.72 88888.00 2008-06-14 07:12:18.750 166 12498.50 89.58 55292.72 88888.00 2008-06-14 07:12:18.875 166 12498.55 89.55 55292.72 88888.00 2008-06-14 07:12:19.000 166 12498.55 89.55 55292.70 88888.00 2008-06-14 07:12:19.125 166 12498.58 89.55 55292.68 88888.00 2008-06-14 07:12:19.250 166 12498.60 89.53 55292.65 88888.00 2008-06-14 07:12:19.375 166 12498.58 89.50 55292.65 88888.00 2008-06-14 07:12:19.500 166 12498.58 89.50 55292.62 88888.00 2008-06-14 07:12:19.625 166 12498.52 89.50 55292.68 88888.00 2008-06-14 07:12:19.750 166 12498.50 89.50 55292.68 88888.00 2008-06-14 07:12:19.875 166 12498.50 89.50 55292.68 88888.00 2008-06-14 07:12:20.000 166 12498.52 89.50 55292.65 88888.00 2008-06-14 07:12:20.125 166 12498.50 89.47 55292.68 88888.00 2008-06-14 07:12:20.250 166 12498.48 89.50 55292.68 88888.00 2008-06-14 07:12:20.375 166 12498.50 89.53 55292.68 88888.00 2008-06-14 07:12:20.500 166 12498.50 89.53 55292.68 88888.00 2008-06-14 07:12:20.625 166 12498.58 89.50 55292.68 88888.00 2008-06-14 07:12:20.750 166 12498.58 89.50 55292.65 88888.00 2008-06-14 07:12:20.875 166 12498.48 89.50 55292.68 88888.00 2008-06-14 07:12:21.000 166 12498.42 89.47 55292.70 88888.00 2008-06-14 07:12:21.125 166 12498.40 89.47 55292.68 88888.00 2008-06-14 07:12:21.250 166 12498.38 89.42 55292.68 88888.00 2008-06-14 07:12:21.375 166 12498.40 89.45 55292.68 88888.00 2008-06-14 07:12:21.500 166 12498.45 89.45 55292.65 88888.00 2008-06-14 07:12:21.625 166 12498.55 89.47 55292.68 88888.00 2008-06-14 07:12:21.750 166 12498.58 89.47 55292.68 88888.00 2008-06-14 07:12:21.875 166 12498.52 89.45 55292.68 88888.00 2008-06-14 07:12:22.000 166 12498.60 89.42 55292.65 88888.00 2008-06-14 07:12:22.125 166 12498.60 89.45 55292.70 88888.00 2008-06-14 07:12:22.250 166 12498.52 89.42 55292.68 88888.00 2008-06-14 07:12:22.375 166 12498.52 89.42 55292.65 88888.00 2008-06-14 07:12:22.500 166 12498.60 89.42 55292.65 88888.00 2008-06-14 07:12:22.625 166 12498.60 89.42 55292.65 88888.00 2008-06-14 07:12:22.750 166 12498.58 89.42 55292.68 88888.00 2008-06-14 07:12:22.875 166 12498.58 89.42 55292.70 88888.00 2008-06-14 07:12:23.000 166 12498.55 89.42 55292.68 88888.00 2008-06-14 07:12:23.125 166 12498.55 89.40 55292.68 88888.00 2008-06-14 07:12:23.250 166 12498.58 89.38 55292.70 88888.00 2008-06-14 07:12:23.375 166 12498.60 89.38 55292.70 88888.00 2008-06-14 07:12:23.500 166 12498.52 89.38 55292.68 88888.00 2008-06-14 07:12:23.625 166 12498.50 89.35 55292.68 88888.00 2008-06-14 07:12:23.750 166 12498.52 89.35 55292.68 88888.00 2008-06-14 07:12:23.875 166 12498.52 89.35 55292.70 88888.00 2008-06-14 07:12:24.000 166 12498.48 89.35 55292.68 88888.00 2008-06-14 07:12:24.125 166 12498.50 89.35 55292.68 88888.00 2008-06-14 07:12:24.250 166 12498.52 89.30 55292.65 88888.00 2008-06-14 07:12:24.375 166 12498.50 89.33 55292.65 88888.00 2008-06-14 07:12:24.500 166 12498.50 89.33 55292.65 88888.00 2008-06-14 07:12:24.625 166 12498.55 89.33 55292.62 88888.00 2008-06-14 07:12:24.750 166 12498.58 89.30 55292.60 88888.00 2008-06-14 07:12:24.875 166 12498.58 89.28 55292.60 88888.00 2008-06-14 07:12:25.000 166 12498.52 89.28 55292.57 88888.00 2008-06-14 07:12:25.125 166 12498.50 89.30 55292.60 88888.00 2008-06-14 07:12:25.250 166 12498.50 89.25 55292.57 88888.00 2008-06-14 07:12:25.375 166 12498.50 89.28 55292.57 88888.00 2008-06-14 07:12:25.500 166 12498.52 89.28 55292.57 88888.00 2008-06-14 07:12:25.625 166 12498.55 89.25 55292.60 88888.00 2008-06-14 07:12:25.750 166 12498.55 89.25 55292.62 88888.00 2008-06-14 07:12:25.875 166 12498.55 89.28 55292.57 88888.00 2008-06-14 07:12:26.000 166 12498.62 89.25 55292.55 88888.00 2008-06-14 07:12:26.125 166 12498.65 89.22 55292.55 88888.00 2008-06-14 07:12:26.250 166 12498.65 89.25 55292.60 88888.00 2008-06-14 07:12:26.375 166 12498.60 89.28 55292.60 88888.00 2008-06-14 07:12:26.500 166 12498.60 89.28 55292.65 88888.00 2008-06-14 07:12:26.625 166 12498.62 89.28 55292.62 88888.00 2008-06-14 07:12:26.750 166 12498.65 89.28 55292.62 88888.00 2008-06-14 07:12:26.875 166 12498.62 89.28 55292.65 88888.00 2008-06-14 07:12:27.000 166 12498.60 89.28 55292.65 88888.00 2008-06-14 07:12:27.125 166 12498.58 89.25 55292.68 88888.00 2008-06-14 07:12:27.250 166 12498.55 89.25 55292.65 88888.00 2008-06-14 07:12:27.375 166 12498.58 89.25 55292.62 88888.00 2008-06-14 07:12:27.500 166 12498.60 89.25 55292.57 88888.00 2008-06-14 07:12:27.625 166 12498.60 89.28 55292.57 88888.00 2008-06-14 07:12:27.750 166 12498.58 89.28 55292.57 88888.00 2008-06-14 07:12:27.875 166 12498.65 89.28 55292.60 88888.00 2008-06-14 07:12:28.000 166 12498.70 89.28 55292.60 88888.00 2008-06-14 07:12:28.125 166 12498.73 89.25 55292.60 88888.00 2008-06-14 07:12:28.250 166 12498.70 89.22 55292.62 88888.00 2008-06-14 07:12:28.375 166 12498.62 89.22 55292.62 88888.00 2008-06-14 07:12:28.500 166 12498.60 89.20 55292.62 88888.00 2008-06-14 07:12:28.625 166 12498.60 89.20 55292.60 88888.00 2008-06-14 07:12:28.750 166 12498.62 89.25 55292.62 88888.00 2008-06-14 07:12:28.875 166 12498.67 89.20 55292.62 88888.00 2008-06-14 07:12:29.000 166 12498.65 89.22 55292.60 88888.00 2008-06-14 07:12:29.125 166 12498.62 89.20 55292.65 88888.00 2008-06-14 07:12:29.250 166 12498.52 89.20 55292.65 88888.00 2008-06-14 07:12:29.375 166 12498.50 89.22 55292.60 88888.00 2008-06-14 07:12:29.500 166 12498.52 89.22 55292.60 88888.00 2008-06-14 07:12:29.625 166 12498.55 89.20 55292.57 88888.00 2008-06-14 07:12:29.750 166 12498.52 89.20 55292.55 88888.00 2008-06-14 07:12:29.875 166 12498.55 89.20 55292.57 88888.00 2008-06-14 07:12:30.000 166 12498.52 89.17 55292.55 88888.00 2008-06-14 07:12:30.125 166 12498.52 89.17 55292.57 88888.00 2008-06-14 07:12:30.250 166 12498.50 89.15 55292.55 88888.00 2008-06-14 07:12:30.375 166 12498.52 89.15 55292.50 88888.00 2008-06-14 07:12:30.500 166 12498.52 89.12 55292.50 88888.00 2008-06-14 07:12:30.625 166 12498.50 89.15 55292.50 88888.00 2008-06-14 07:12:30.750 166 12498.52 89.12 55292.47 88888.00 2008-06-14 07:12:30.875 166 12498.50 89.12 55292.50 88888.00 2008-06-14 07:12:31.000 166 12498.50 89.15 55292.50 88888.00 2008-06-14 07:12:31.125 166 12498.52 89.12 55292.50 88888.00 2008-06-14 07:12:31.250 166 12498.50 89.12 55292.47 88888.00 2008-06-14 07:12:31.375 166 12498.55 89.10 55292.45 88888.00 2008-06-14 07:12:31.500 166 12498.55 89.10 55292.45 88888.00 2008-06-14 07:12:31.625 166 12498.50 89.10 55292.45 88888.00 2008-06-14 07:12:31.750 166 12498.52 89.12 55292.47 88888.00 2008-06-14 07:12:31.875 166 12498.48 89.12 55292.45 88888.00 2008-06-14 07:12:32.000 166 12498.48 89.10 55292.45 88888.00 2008-06-14 07:12:32.125 166 12498.52 89.10 55292.43 88888.00 2008-06-14 07:12:32.250 166 12498.52 89.12 55292.43 88888.00 2008-06-14 07:12:32.375 166 12498.58 89.12 55292.47 88888.00 2008-06-14 07:12:32.500 166 12498.58 89.15 55292.47 88888.00 2008-06-14 07:12:32.625 166 12498.58 89.12 55292.47 88888.00 2008-06-14 07:12:32.750 166 12498.60 89.10 55292.47 88888.00 2008-06-14 07:12:32.875 166 12498.58 89.08 55292.50 88888.00 2008-06-14 07:12:33.000 166 12498.52 89.08 55292.47 88888.00 2008-06-14 07:12:33.125 166 12498.55 89.08 55292.47 88888.00 2008-06-14 07:12:33.250 166 12498.50 89.08 55292.47 88888.00 2008-06-14 07:12:33.375 166 12498.50 89.10 55292.50 88888.00 2008-06-14 07:12:33.500 166 12498.52 89.10 55292.50 88888.00 2008-06-14 07:12:33.625 166 12498.62 89.10 55292.47 88888.00 2008-06-14 07:12:33.750 166 12498.62 89.12 55292.45 88888.00 2008-06-14 07:12:33.875 166 12498.52 89.08 55292.47 88888.00 2008-06-14 07:12:34.000 166 12498.50 89.08 55292.47 88888.00 2008-06-14 07:12:34.125 166 12498.55 89.08 55292.45 88888.00 2008-06-14 07:12:34.250 166 12498.60 89.08 55292.47 88888.00 2008-06-14 07:12:34.375 166 12498.65 89.05 55292.45 88888.00 2008-06-14 07:12:34.500 166 12498.60 89.05 55292.45 88888.00 2008-06-14 07:12:34.625 166 12498.60 89.05 55292.43 88888.00 2008-06-14 07:12:34.750 166 12498.62 89.10 55292.45 88888.00 2008-06-14 07:12:34.875 166 12498.60 89.05 55292.45 88888.00 2008-06-14 07:12:35.000 166 12498.60 89.05 55292.45 88888.00 2008-06-14 07:12:35.125 166 12498.55 89.03 55292.45 88888.00 2008-06-14 07:12:35.250 166 12498.60 89.05 55292.45 88888.00 2008-06-14 07:12:35.375 166 12498.62 89.03 55292.45 88888.00 2008-06-14 07:12:35.500 166 12498.58 89.05 55292.45 88888.00 2008-06-14 07:12:35.625 166 12498.50 89.05 55292.47 88888.00 2008-06-14 07:12:35.750 166 12498.60 89.03 55292.45 88888.00 2008-06-14 07:12:35.875 166 12498.65 89.05 55292.47 88888.00 2008-06-14 07:12:36.000 166 12498.60 89.05 55292.47 88888.00 2008-06-14 07:12:36.125 166 12498.58 89.05 55292.47 88888.00 2008-06-14 07:12:36.250 166 12498.58 89.03 55292.45 88888.00 2008-06-14 07:12:36.375 166 12498.65 89.03 55292.40 88888.00 2008-06-14 07:12:36.500 166 12498.65 89.00 55292.38 88888.00 2008-06-14 07:12:36.625 166 12498.58 89.00 55292.35 88888.00 2008-06-14 07:12:36.750 166 12498.58 89.03 55292.35 88888.00 2008-06-14 07:12:36.875 166 12498.60 89.00 55292.35 88888.00 2008-06-14 07:12:37.000 166 12498.58 89.03 55292.32 88888.00 2008-06-14 07:12:37.125 166 12498.55 89.00 55292.35 88888.00 2008-06-14 07:12:37.250 166 12498.55 89.00 55292.32 88888.00 2008-06-14 07:12:37.375 166 12498.62 89.00 55292.32 88888.00 2008-06-14 07:12:37.500 166 12498.65 89.00 55292.35 88888.00 2008-06-14 07:12:37.625 166 12498.65 89.00 55292.32 88888.00 2008-06-14 07:12:37.750 166 12498.60 89.00 55292.32 88888.00 2008-06-14 07:12:37.875 166 12498.62 89.00 55292.32 88888.00 2008-06-14 07:12:38.000 166 12498.70 89.00 55292.32 88888.00 2008-06-14 07:12:38.125 166 12498.70 89.00 55292.35 88888.00 2008-06-14 07:12:38.250 166 12498.65 89.00 55292.38 88888.00 2008-06-14 07:12:38.375 166 12498.60 89.03 55292.38 88888.00 2008-06-14 07:12:38.500 166 12498.60 89.03 55292.38 88888.00 2008-06-14 07:12:38.625 166 12498.65 88.97 55292.38 88888.00 2008-06-14 07:12:38.750 166 12498.67 89.00 55292.40 88888.00 2008-06-14 07:12:38.875 166 12498.62 89.00 55292.40 88888.00 2008-06-14 07:12:39.000 166 12498.62 89.00 55292.40 88888.00 2008-06-14 07:12:39.125 166 12498.60 89.00 55292.38 88888.00 2008-06-14 07:12:39.250 166 12498.62 88.97 55292.38 88888.00 2008-06-14 07:12:39.375 166 12498.62 88.97 55292.35 88888.00 2008-06-14 07:12:39.500 166 12498.60 89.00 55292.35 88888.00 2008-06-14 07:12:39.625 166 12498.62 88.97 55292.38 88888.00 2008-06-14 07:12:39.750 166 12498.67 88.97 55292.40 88888.00 2008-06-14 07:12:39.875 166 12498.65 88.97 55292.35 88888.00 2008-06-14 07:12:40.000 166 12498.62 88.95 55292.32 88888.00 2008-06-14 07:12:40.125 166 12498.60 88.95 55292.32 88888.00 2008-06-14 07:12:40.250 166 12498.65 88.95 55292.35 88888.00 2008-06-14 07:12:40.375 166 12498.75 88.92 55292.35 88888.00 2008-06-14 07:12:40.500 166 12498.77 88.95 55292.38 88888.00 2008-06-14 07:12:40.625 166 12498.70 88.97 55292.35 88888.00 2008-06-14 07:12:40.750 166 12498.67 88.95 55292.35 88888.00 2008-06-14 07:12:40.875 166 12498.73 88.95 55292.35 88888.00 2008-06-14 07:12:41.000 166 12498.70 88.92 55292.35 88888.00 2008-06-14 07:12:41.125 166 12498.70 88.95 55292.40 88888.00 2008-06-14 07:12:41.250 166 12498.67 88.90 55292.38 88888.00 2008-06-14 07:12:41.375 166 12498.70 88.90 55292.38 88888.00 2008-06-14 07:12:41.500 166 12498.70 88.90 55292.38 88888.00 2008-06-14 07:12:41.625 166 12498.70 88.92 55292.38 88888.00 2008-06-14 07:12:41.750 166 12498.77 88.92 55292.38 88888.00 2008-06-14 07:12:41.875 166 12498.83 88.92 55292.32 88888.00 2008-06-14 07:12:42.000 166 12498.83 88.90 55292.30 88888.00 2008-06-14 07:12:42.125 166 12498.85 88.90 55292.28 88888.00 2008-06-14 07:12:42.250 166 12498.85 88.88 55292.32 88888.00 2008-06-14 07:12:42.375 166 12498.77 88.85 55292.30 88888.00 2008-06-14 07:12:42.500 166 12498.77 88.85 55292.25 88888.00 2008-06-14 07:12:42.625 166 12498.83 88.85 55292.25 88888.00 2008-06-14 07:12:42.750 166 12498.85 88.85 55292.22 88888.00 2008-06-14 07:12:42.875 166 12498.83 88.88 55292.22 88888.00 2008-06-14 07:12:43.000 166 12498.80 88.85 55292.22 88888.00 2008-06-14 07:12:43.125 166 12498.77 88.85 55292.22 88888.00 2008-06-14 07:12:43.250 166 12498.77 88.83 55292.25 88888.00 2008-06-14 07:12:43.375 166 12498.88 88.83 55292.22 88888.00 2008-06-14 07:12:43.500 166 12498.95 88.83 55292.25 88888.00 2008-06-14 07:12:43.625 166 12498.95 88.83 55292.22 88888.00 2008-06-14 07:12:43.750 166 12498.92 88.83 55292.20 88888.00 2008-06-14 07:12:43.875 166 12498.90 88.83 55292.22 88888.00 2008-06-14 07:12:44.000 166 12498.92 88.83 55292.25 88888.00 2008-06-14 07:12:44.125 166 12498.90 88.80 55292.22 88888.00 2008-06-14 07:12:44.250 166 12498.83 88.83 55292.28 88888.00 2008-06-14 07:12:44.375 166 12498.88 88.85 55292.22 88888.00 2008-06-14 07:12:44.500 166 12498.88 88.85 55292.25 88888.00 2008-06-14 07:12:44.625 166 12498.92 88.85 55292.25 88888.00 2008-06-14 07:12:44.750 166 12498.95 88.80 55292.25 88888.00 2008-06-14 07:12:44.875 166 12498.95 88.83 55292.25 88888.00 2008-06-14 07:12:45.000 166 12498.95 88.80 55292.20 88888.00 2008-06-14 07:12:45.125 166 12498.90 88.80 55292.20 88888.00 2008-06-14 07:12:45.250 166 12498.80 88.78 55292.25 88888.00 2008-06-14 07:12:45.375 166 12498.88 88.80 55292.25 88888.00 2008-06-14 07:12:45.500 166 12498.88 88.78 55292.25 88888.00 2008-06-14 07:12:45.625 166 12498.83 88.78 55292.22 88888.00 2008-06-14 07:12:45.750 166 12498.80 88.78 55292.22 88888.00 2008-06-14 07:12:45.875 166 12498.90 88.78 55292.25 88888.00 2008-06-14 07:12:46.000 166 12498.92 88.78 55292.20 88888.00 2008-06-14 07:12:46.125 166 12498.92 88.75 55292.20 88888.00 2008-06-14 07:12:46.250 166 12498.83 88.75 55292.20 88888.00 2008-06-14 07:12:46.375 166 12498.83 88.78 55292.20 88888.00 2008-06-14 07:12:46.500 166 12498.85 88.75 55292.22 88888.00 2008-06-14 07:12:46.625 166 12498.92 88.78 55292.20 88888.00 2008-06-14 07:12:46.750 166 12498.90 88.78 55292.22 88888.00 2008-06-14 07:12:46.875 166 12498.95 88.78 55292.22 88888.00 2008-06-14 07:12:47.000 166 12498.92 88.80 55292.20 88888.00 2008-06-14 07:12:47.125 166 12498.95 88.75 55292.18 88888.00 2008-06-14 07:12:47.250 166 12498.88 88.75 55292.20 88888.00 2008-06-14 07:12:47.375 166 12498.88 88.75 55292.20 88888.00 2008-06-14 07:12:47.500 166 12498.88 88.75 55292.25 88888.00 2008-06-14 07:12:47.625 166 12498.92 88.72 55292.22 88888.00 2008-06-14 07:12:47.750 166 12498.95 88.75 55292.20 88888.00 2008-06-14 07:12:47.875 166 12498.92 88.75 55292.18 88888.00 2008-06-14 07:12:48.000 166 12498.88 88.72 55292.18 88888.00 2008-06-14 07:12:48.125 166 12498.88 88.72 55292.20 88888.00 2008-06-14 07:12:48.250 166 12498.88 88.70 55292.18 88888.00 2008-06-14 07:12:48.375 166 12498.90 88.70 55292.18 88888.00 2008-06-14 07:12:48.500 166 12498.88 88.70 55292.18 88888.00 2008-06-14 07:12:48.625 166 12498.88 88.70 55292.15 88888.00 2008-06-14 07:12:48.750 166 12498.92 88.70 55292.12 88888.00 2008-06-14 07:12:48.875 166 12498.98 88.70 55292.15 88888.00 2008-06-14 07:12:49.000 166 12499.00 88.67 55292.12 88888.00 2008-06-14 07:12:49.125 166 12498.98 88.67 55292.12 88888.00 2008-06-14 07:12:49.250 166 12498.90 88.65 55292.10 88888.00 2008-06-14 07:12:49.375 166 12498.88 88.65 55292.10 88888.00 2008-06-14 07:12:49.500 166 12498.90 88.65 55292.10 88888.00 2008-06-14 07:12:49.625 166 12499.02 88.67 55292.10 88888.00 2008-06-14 07:12:49.750 166 12499.05 88.65 55292.10 88888.00 2008-06-14 07:12:49.875 166 12499.02 88.62 55292.07 88888.00 2008-06-14 07:12:50.000 166 12499.00 88.62 55292.05 88888.00 2008-06-14 07:12:50.125 166 12499.02 88.62 55292.05 88888.00 2008-06-14 07:12:50.250 166 12499.05 88.62 55292.10 88888.00 2008-06-14 07:12:50.375 166 12499.12 88.62 55292.10 88888.00 2008-06-14 07:12:50.500 166 12499.12 88.65 55292.10 88888.00 2008-06-14 07:12:50.625 166 12499.15 88.65 55292.05 88888.00 2008-06-14 07:12:50.750 166 12499.15 88.65 55292.07 88888.00 2008-06-14 07:12:50.875 166 12499.05 88.62 55292.07 88888.00 2008-06-14 07:12:51.000 166 12499.02 88.65 55292.07 88888.00 2008-06-14 07:12:51.125 166 12499.02 88.62 55292.10 88888.00 2008-06-14 07:12:51.250 166 12499.05 88.58 55292.12 88888.00 2008-06-14 07:12:51.375 166 12499.12 88.60 55292.12 88888.00 2008-06-14 07:12:51.500 166 12499.12 88.62 55292.12 88888.00 2008-06-14 07:12:51.625 166 12499.15 88.62 55292.10 88888.00 2008-06-14 07:12:51.750 166 12499.10 88.62 55292.07 88888.00 2008-06-14 07:12:51.875 166 12499.10 88.62 55292.10 88888.00 2008-06-14 07:12:52.000 166 12499.15 88.62 55292.12 88888.00 2008-06-14 07:12:52.125 166 12499.08 88.58 55292.12 88888.00 2008-06-14 07:12:52.250 166 12499.02 88.60 55292.15 88888.00 2008-06-14 07:12:52.375 166 12499.10 88.58 55292.12 88888.00 2008-06-14 07:12:52.500 166 12499.05 88.60 55292.12 88888.00 2008-06-14 07:12:52.625 166 12498.98 88.60 55292.12 88888.00 2008-06-14 07:12:52.750 166 12499.02 88.60 55292.12 88888.00 2008-06-14 07:12:52.875 166 12499.08 88.58 55292.15 88888.00 2008-06-14 07:12:53.000 166 12499.05 88.60 55292.15 88888.00 2008-06-14 07:12:53.125 166 12498.98 88.58 55292.12 88888.00 2008-06-14 07:12:53.250 166 12499.02 88.55 55292.12 88888.00 2008-06-14 07:12:53.375 166 12499.10 88.55 55292.12 88888.00 2008-06-14 07:12:53.500 166 12499.02 88.55 55292.15 88888.00 2008-06-14 07:12:53.625 166 12499.05 88.58 55292.15 88888.00 2008-06-14 07:12:53.750 166 12499.05 88.58 55292.15 88888.00 2008-06-14 07:12:53.875 166 12499.08 88.58 55292.15 88888.00 2008-06-14 07:12:54.000 166 12499.12 88.55 55292.12 88888.00 2008-06-14 07:12:54.125 166 12499.15 88.53 55292.10 88888.00 2008-06-14 07:12:54.250 166 12499.08 88.50 55292.07 88888.00 2008-06-14 07:12:54.375 166 12499.17 88.53 55292.07 88888.00 2008-06-14 07:12:54.500 166 12499.20 88.50 55292.05 88888.00 2008-06-14 07:12:54.625 166 12499.15 88.47 55292.05 88888.00 2008-06-14 07:12:54.750 166 12499.05 88.47 55292.07 88888.00 2008-06-14 07:12:54.875 166 12499.02 88.47 55292.07 88888.00 2008-06-14 07:12:55.000 166 12499.00 88.47 55292.03 88888.00 2008-06-14 07:12:55.125 166 12499.05 88.47 55292.05 88888.00 2008-06-14 07:12:55.250 166 12499.02 88.47 55292.05 88888.00 2008-06-14 07:12:55.375 166 12499.08 88.50 55292.07 88888.00 2008-06-14 07:12:55.500 166 12499.12 88.50 55292.07 88888.00 2008-06-14 07:12:55.625 166 12499.10 88.47 55292.05 88888.00 2008-06-14 07:12:55.750 166 12499.15 88.47 55292.05 88888.00 2008-06-14 07:12:55.875 166 12499.15 88.47 55292.05 88888.00 2008-06-14 07:12:56.000 166 12499.12 88.47 55292.05 88888.00 2008-06-14 07:12:56.125 166 12499.12 88.47 55292.05 88888.00 2008-06-14 07:12:56.250 166 12499.08 88.47 55292.07 88888.00 2008-06-14 07:12:56.375 166 12499.08 88.53 55292.07 88888.00 2008-06-14 07:12:56.500 166 12499.10 88.53 55292.10 88888.00 2008-06-14 07:12:56.625 166 12499.17 88.50 55292.10 88888.00 2008-06-14 07:12:56.750 166 12499.25 88.47 55292.07 88888.00 2008-06-14 07:12:56.875 166 12499.27 88.50 55292.05 88888.00 2008-06-14 07:12:57.000 166 12499.27 88.47 55292.07 88888.00 2008-06-14 07:12:57.125 166 12499.25 88.50 55292.07 88888.00 2008-06-14 07:12:57.250 166 12499.23 88.47 55292.10 88888.00 2008-06-14 07:12:57.375 166 12499.27 88.50 55292.10 88888.00 2008-06-14 07:12:57.500 166 12499.30 88.50 55292.10 88888.00 2008-06-14 07:12:57.625 166 12499.33 88.50 55292.07 88888.00 2008-06-14 07:12:57.750 166 12499.30 88.50 55292.07 88888.00 2008-06-14 07:12:57.875 166 12499.30 88.50 55292.07 88888.00 2008-06-14 07:12:58.000 166 12499.30 88.50 55292.07 88888.00 2008-06-14 07:12:58.125 166 12499.27 88.50 55292.07 88888.00 2008-06-14 07:12:58.250 166 12499.23 88.50 55292.05 88888.00 2008-06-14 07:12:58.375 166 12499.25 88.50 55292.05 88888.00 2008-06-14 07:12:58.500 166 12499.25 88.50 55292.05 88888.00 2008-06-14 07:12:58.625 166 12499.25 88.47 55292.07 88888.00 2008-06-14 07:12:58.750 166 12499.25 88.50 55292.10 88888.00 2008-06-14 07:12:58.875 166 12499.23 88.50 55292.07 88888.00 2008-06-14 07:12:59.000 166 12499.17 88.50 55292.07 88888.00 2008-06-14 07:12:59.125 166 12499.17 88.47 55292.07 88888.00 2008-06-14 07:12:59.250 166 12499.12 88.45 55292.10 88888.00 2008-06-14 07:12:59.375 166 12499.15 88.47 55292.10 88888.00 2008-06-14 07:12:59.500 166 12499.20 88.47 55292.07 88888.00 2008-06-14 07:12:59.625 166 12499.23 88.47 55292.07 88888.00 2008-06-14 07:12:59.750 166 12499.25 88.45 55292.07 88888.00 2008-06-14 07:12:59.875 166 12499.25 88.45 55292.07 88888.00 2008-06-14 07:13:00.000 166 12499.27 88.45 55292.05 88888.00 2008-06-14 07:13:00.125 166 12499.30 88.42 55292.05 88888.00 2008-06-14 07:13:00.250 166 12499.27 88.40 55292.05 88888.00 2008-06-14 07:13:00.375 166 12499.25 88.40 55292.03 88888.00 2008-06-14 07:13:00.500 166 12499.23 88.42 55292.00 88888.00 2008-06-14 07:13:00.625 166 12499.25 88.40 55292.00 88888.00 2008-06-14 07:13:00.750 166 12499.30 88.40 55291.97 88888.00 2008-06-14 07:13:00.875 166 12499.33 88.40 55291.97 88888.00 2008-06-14 07:13:01.000 166 12499.25 88.40 55292.00 88888.00 2008-06-14 07:13:01.125 166 12499.15 88.40 55292.00 88888.00 2008-06-14 07:13:01.250 166 12499.12 88.38 55292.00 88888.00 2008-06-14 07:13:01.375 166 12499.20 88.40 55291.95 88888.00 2008-06-14 07:13:01.500 166 12499.20 88.38 55292.00 88888.00 2008-06-14 07:13:01.625 166 12499.17 88.35 55292.03 88888.00 2008-06-14 07:13:01.750 166 12499.23 88.35 55292.03 88888.00 2008-06-14 07:13:01.875 166 12499.25 88.35 55292.00 88888.00 2008-06-14 07:13:02.000 166 12499.23 88.35 55292.00 88888.00 2008-06-14 07:13:02.125 166 12499.25 88.35 55291.97 88888.00 2008-06-14 07:13:02.250 166 12499.25 88.38 55291.97 88888.00 2008-06-14 07:13:02.375 166 12499.25 88.40 55291.97 88888.00 2008-06-14 07:13:02.500 166 12499.25 88.40 55292.00 88888.00 2008-06-14 07:13:02.625 166 12499.25 88.35 55292.00 88888.00 2008-06-14 07:13:02.750 166 12499.30 88.35 55292.03 88888.00 2008-06-14 07:13:02.875 166 12499.30 88.35 55292.03 88888.00 2008-06-14 07:13:03.000 166 12499.27 88.35 55292.00 88888.00 2008-06-14 07:13:03.125 166 12499.33 88.35 55292.03 88888.00 2008-06-14 07:13:03.250 166 12499.35 88.33 55292.03 88888.00 2008-06-14 07:13:03.375 166 12499.40 88.35 55292.03 88888.00 2008-06-14 07:13:03.500 166 12499.33 88.38 55292.03 88888.00 2008-06-14 07:13:03.625 166 12499.25 88.38 55292.05 88888.00 2008-06-14 07:13:03.750 166 12499.25 88.35 55292.05 88888.00 2008-06-14 07:13:03.875 166 12499.30 88.33 55292.03 88888.00 2008-06-14 07:13:04.000 166 12499.25 88.33 55292.03 88888.00 2008-06-14 07:13:04.125 166 12499.23 88.33 55292.05 88888.00 2008-06-14 07:13:04.250 166 12499.17 88.33 55292.05 88888.00 2008-06-14 07:13:04.375 166 12499.23 88.35 55292.05 88888.00 2008-06-14 07:13:04.500 166 12499.20 88.35 55292.07 88888.00 2008-06-14 07:13:04.625 166 12499.20 88.33 55292.07 88888.00 2008-06-14 07:13:04.750 166 12499.25 88.30 55292.07 88888.00 2008-06-14 07:13:04.875 166 12499.25 88.30 55292.10 88888.00 2008-06-14 07:13:05.000 166 12499.25 88.30 55292.10 88888.00 2008-06-14 07:13:05.125 166 12499.27 88.30 55292.07 88888.00 2008-06-14 07:13:05.250 166 12499.27 88.28 55292.07 88888.00 2008-06-14 07:13:05.375 166 12499.30 88.30 55292.05 88888.00 2008-06-14 07:13:05.500 166 12499.30 88.28 55292.07 88888.00 2008-06-14 07:13:05.625 166 12499.35 88.28 55292.07 88888.00 2008-06-14 07:13:05.750 166 12499.33 88.25 55292.03 88888.00 2008-06-14 07:13:05.875 166 12499.30 88.22 55292.00 88888.00 2008-06-14 07:13:06.000 166 12499.30 88.22 55292.03 88888.00 2008-06-14 07:13:06.125 166 12499.33 88.22 55292.03 88888.00 2008-06-14 07:13:06.250 166 12499.33 88.25 55292.03 88888.00 2008-06-14 07:13:06.375 166 12499.35 88.22 55291.95 88888.00 2008-06-14 07:13:06.500 166 12499.38 88.22 55291.95 88888.00 2008-06-14 07:13:06.625 166 12499.38 88.22 55291.97 88888.00 2008-06-14 07:13:06.750 166 12499.35 88.20 55291.97 88888.00 2008-06-14 07:13:06.875 166 12499.38 88.20 55291.95 88888.00 2008-06-14 07:13:07.000 166 12499.38 88.20 55291.95 88888.00 2008-06-14 07:13:07.125 166 12499.33 88.20 55291.97 88888.00 2008-06-14 07:13:07.250 166 12499.30 88.17 55291.95 88888.00 2008-06-14 07:13:07.375 166 12499.35 88.17 55291.95 88888.00 2008-06-14 07:13:07.500 166 12499.33 88.17 55291.97 88888.00 2008-06-14 07:13:07.625 166 12499.27 88.17 55291.97 88888.00 2008-06-14 07:13:07.750 166 12499.30 88.20 55291.97 88888.00 2008-06-14 07:13:07.875 166 12499.30 88.20 55291.95 88888.00 2008-06-14 07:13:08.000 166 12499.27 88.17 55291.95 88888.00 2008-06-14 07:13:08.125 166 12499.27 88.17 55291.95 88888.00 2008-06-14 07:13:08.250 166 12499.35 88.17 55291.97 88888.00 2008-06-14 07:13:08.375 166 12499.42 88.20 55292.00 88888.00 2008-06-14 07:13:08.500 166 12499.42 88.20 55291.97 88888.00 2008-06-14 07:13:08.625 166 12499.40 88.20 55291.97 88888.00 2008-06-14 07:13:08.750 166 12499.40 88.20 55291.97 88888.00 2008-06-14 07:13:08.875 166 12499.40 88.17 55292.03 88888.00 2008-06-14 07:13:09.000 166 12499.35 88.17 55292.00 88888.00 2008-06-14 07:13:09.125 166 12499.33 88.17 55291.97 88888.00 2008-06-14 07:13:09.250 166 12499.27 88.20 55292.00 88888.00 2008-06-14 07:13:09.375 166 12499.30 88.20 55292.00 88888.00 2008-06-14 07:13:09.500 166 12499.38 88.17 55291.97 88888.00 2008-06-14 07:13:09.625 166 12499.42 88.17 55291.97 88888.00 2008-06-14 07:13:09.750 166 12499.50 88.20 55291.95 88888.00 2008-06-14 07:13:09.875 166 12499.50 88.20 55291.97 88888.00 2008-06-14 07:13:10.000 166 12499.50 88.17 55292.00 88888.00 2008-06-14 07:13:10.125 166 12499.50 88.17 55292.00 88888.00 2008-06-14 07:13:10.250 166 12499.48 88.17 55292.00 88888.00 2008-06-14 07:13:10.375 166 12499.48 88.15 55291.97 88888.00 2008-06-14 07:13:10.500 166 12499.48 88.17 55292.00 88888.00 2008-06-14 07:13:10.625 166 12499.48 88.17 55292.00 88888.00 2008-06-14 07:13:10.750 166 12499.45 88.17 55292.00 88888.00 2008-06-14 07:13:10.875 166 12499.48 88.15 55292.00 88888.00 2008-06-14 07:13:11.000 166 12499.48 88.12 55292.03 88888.00 2008-06-14 07:13:11.125 166 12499.48 88.15 55292.03 88888.00 2008-06-14 07:13:11.250 166 12499.48 88.12 55292.00 88888.00 2008-06-14 07:13:11.375 166 12499.55 88.15 55292.00 88888.00 2008-06-14 07:13:11.500 166 12499.50 88.15 55292.00 88888.00 2008-06-14 07:13:11.625 166 12499.48 88.15 55292.00 88888.00 2008-06-14 07:13:11.750 166 12499.48 88.12 55292.00 88888.00 2008-06-14 07:13:11.875 166 12499.42 88.12 55292.00 88888.00 2008-06-14 07:13:12.000 166 12499.45 88.15 55292.00 88888.00 2008-06-14 07:13:12.125 166 12499.48 88.15 55292.00 88888.00 2008-06-14 07:13:12.250 166 12499.42 88.12 55292.03 88888.00 2008-06-14 07:13:12.375 166 12499.45 88.10 55292.00 88888.00 2008-06-14 07:13:12.500 166 12499.40 88.12 55292.00 88888.00 2008-06-14 07:13:12.625 166 12499.38 88.12 55291.97 88888.00 2008-06-14 07:13:12.750 166 12499.35 88.10 55291.95 88888.00 2008-06-14 07:13:12.875 166 12499.38 88.10 55292.00 88888.00 2008-06-14 07:13:13.000 166 12499.35 88.10 55291.97 88888.00 2008-06-14 07:13:13.125 166 12499.35 88.10 55291.95 88888.00 2008-06-14 07:13:13.250 166 12499.30 88.10 55291.95 88888.00 2008-06-14 07:13:13.375 166 12499.30 88.10 55291.93 88888.00 2008-06-14 07:13:13.500 166 12499.27 88.12 55291.95 88888.00 2008-06-14 07:13:13.625 166 12499.30 88.10 55291.95 88888.00 2008-06-14 07:13:13.750 166 12499.35 88.10 55291.95 88888.00 2008-06-14 07:13:13.875 166 12499.42 88.10 55291.97 88888.00 2008-06-14 07:13:14.000 166 12499.40 88.10 55291.97 88888.00 2008-06-14 07:13:14.125 166 12499.33 88.10 55292.03 88888.00 2008-06-14 07:13:14.250 166 12499.30 88.10 55292.03 88888.00 2008-06-14 07:13:14.375 166 12499.33 88.10 55292.00 88888.00 2008-06-14 07:13:14.500 166 12499.27 88.10 55292.00 88888.00 2008-06-14 07:13:14.625 166 12499.30 88.10 55292.00 88888.00 2008-06-14 07:13:14.750 166 12499.27 88.10 55292.03 88888.00 2008-06-14 07:13:14.875 166 12499.25 88.12 55292.03 88888.00 2008-06-14 07:13:15.000 166 12499.30 88.12 55292.03 88888.00 2008-06-14 07:13:15.125 166 12499.33 88.15 55292.03 88888.00 2008-06-14 07:13:15.250 166 12499.33 88.10 55292.03 88888.00 2008-06-14 07:13:15.375 166 12499.35 88.10 55292.00 88888.00 2008-06-14 07:13:15.500 166 12499.38 88.12 55292.03 88888.00 2008-06-14 07:13:15.625 166 12499.38 88.12 55292.05 88888.00 2008-06-14 07:13:15.750 166 12499.38 88.12 55292.03 88888.00 2008-06-14 07:13:15.875 166 12499.38 88.12 55292.00 88888.00 2008-06-14 07:13:16.000 166 12499.45 88.15 55292.00 88888.00 2008-06-14 07:13:16.125 166 12499.40 88.12 55292.03 88888.00 2008-06-14 07:13:16.250 166 12499.38 88.10 55292.05 88888.00 2008-06-14 07:13:16.375 166 12499.38 88.12 55292.03 88888.00 2008-06-14 07:13:16.500 166 12499.33 88.10 55292.05 88888.00 2008-06-14 07:13:16.625 166 12499.35 88.10 55292.03 88888.00 2008-06-14 07:13:16.750 166 12499.30 88.10 55292.03 88888.00 2008-06-14 07:13:16.875 166 12499.30 88.10 55292.05 88888.00 2008-06-14 07:13:17.000 166 12499.30 88.08 55292.05 88888.00 2008-06-14 07:13:17.125 166 12499.27 88.10 55292.07 88888.00 2008-06-14 07:13:17.250 166 12499.25 88.10 55292.05 88888.00 2008-06-14 07:13:17.375 166 12499.27 88.10 55292.05 88888.00 2008-06-14 07:13:17.500 166 12499.27 88.08 55292.05 88888.00 2008-06-14 07:13:17.625 166 12499.25 88.05 55292.03 88888.00 2008-06-14 07:13:17.750 166 12499.25 88.08 55292.05 88888.00 2008-06-14 07:13:17.875 166 12499.33 88.08 55292.05 88888.00 2008-06-14 07:13:18.000 166 12499.30 88.10 55292.00 88888.00 2008-06-14 07:13:18.125 166 12499.33 88.08 55292.03 88888.00 2008-06-14 07:13:18.250 166 12499.30 88.05 55292.03 88888.00 2008-06-14 07:13:18.375 166 12499.33 88.05 55292.00 88888.00 2008-06-14 07:13:18.500 166 12499.33 88.03 55292.00 88888.00 2008-06-14 07:13:18.625 166 12499.35 88.00 55292.03 88888.00 2008-06-14 07:13:18.750 166 12499.30 88.03 55292.00 88888.00 2008-06-14 07:13:18.875 166 12499.27 88.00 55291.97 88888.00 2008-06-14 07:13:19.000 166 12499.33 88.03 55292.03 88888.00 2008-06-14 07:13:19.125 166 12499.33 88.00 55292.03 88888.00 2008-06-14 07:13:19.250 166 12499.30 88.03 55292.03 88888.00 2008-06-14 07:13:19.375 166 12499.30 88.00 55292.03 88888.00 2008-06-14 07:13:19.500 166 12499.25 88.03 55292.05 88888.00 2008-06-14 07:13:19.625 166 12499.23 88.03 55292.05 88888.00 2008-06-14 07:13:19.750 166 12499.23 88.03 55292.00 88888.00 2008-06-14 07:13:19.875 166 12499.27 88.00 55292.00 88888.00 2008-06-14 07:13:20.000 166 12499.27 88.00 55292.00 88888.00 2008-06-14 07:13:20.125 166 12499.25 88.03 55292.03 88888.00 2008-06-14 07:13:20.250 166 12499.25 88.05 55292.03 88888.00 2008-06-14 07:13:20.375 166 12499.30 88.08 55292.07 88888.00 2008-06-14 07:13:20.500 166 12499.27 88.05 55292.05 88888.00 2008-06-14 07:13:20.625 166 12499.27 88.05 55292.05 88888.00 2008-06-14 07:13:20.750 166 12499.30 88.03 55292.05 88888.00 2008-06-14 07:13:20.875 166 12499.30 88.03 55292.05 88888.00 2008-06-14 07:13:21.000 166 12499.33 88.03 55292.03 88888.00 2008-06-14 07:13:21.125 166 12499.27 88.03 55292.03 88888.00 2008-06-14 07:13:21.250 166 12499.23 88.03 55292.05 88888.00 2008-06-14 07:13:21.375 166 12499.23 88.03 55292.05 88888.00 2008-06-14 07:13:21.500 166 12499.27 88.00 55292.05 88888.00 2008-06-14 07:13:21.625 166 12499.27 88.03 55292.05 88888.00 2008-06-14 07:13:21.750 166 12499.25 88.03 55292.05 88888.00 2008-06-14 07:13:21.875 166 12499.25 88.00 55292.03 88888.00 2008-06-14 07:13:22.000 166 12499.23 88.00 55292.00 88888.00 2008-06-14 07:13:22.125 166 12499.23 88.00 55292.03 88888.00 2008-06-14 07:13:22.250 166 12499.25 87.97 55292.03 88888.00 2008-06-14 07:13:22.375 166 12499.33 88.00 55292.05 88888.00 2008-06-14 07:13:22.500 166 12499.33 88.00 55292.05 88888.00 2008-06-14 07:13:22.625 166 12499.27 87.97 55292.07 88888.00 2008-06-14 07:13:22.750 166 12499.23 87.95 55292.05 88888.00 2008-06-14 07:13:22.875 166 12499.30 87.95 55292.10 88888.00 2008-06-14 07:13:23.000 166 12499.30 87.97 55292.07 88888.00 2008-06-14 07:13:23.125 166 12499.27 88.00 55292.07 88888.00 2008-06-14 07:13:23.250 166 12499.20 87.95 55292.07 88888.00 2008-06-14 07:13:23.375 166 12499.23 87.95 55292.07 88888.00 2008-06-14 07:13:23.500 166 12499.25 87.95 55292.07 88888.00 2008-06-14 07:13:23.625 166 12499.25 87.97 55292.10 88888.00 2008-06-14 07:13:23.750 166 12499.27 87.95 55292.10 88888.00 2008-06-14 07:13:23.875 166 12499.25 87.95 55292.10 88888.00 2008-06-14 07:13:24.000 166 12499.23 87.92 55292.10 88888.00 2008-06-14 07:13:24.125 166 12499.25 87.92 55292.07 88888.00 2008-06-14 07:13:24.250 166 12499.25 87.90 55292.07 88888.00 2008-06-14 07:13:24.375 166 12499.20 87.90 55292.05 88888.00 2008-06-14 07:13:24.500 166 12499.15 87.90 55292.03 88888.00 2008-06-14 07:13:24.625 166 12499.15 87.88 55292.03 88888.00 2008-06-14 07:13:24.750 166 12499.20 87.85 55292.03 88888.00 2008-06-14 07:13:24.875 166 12499.23 87.88 55292.03 88888.00 2008-06-14 07:13:25.000 166 12499.20 87.85 55292.03 88888.00 2008-06-14 07:13:25.125 166 12499.17 87.83 55292.03 88888.00 2008-06-14 07:13:25.250 166 12499.23 87.80 55292.03 88888.00 2008-06-14 07:13:25.375 166 12499.23 87.83 55292.03 88888.00 2008-06-14 07:13:25.500 166 12499.23 87.83 55292.03 88888.00 2008-06-14 07:13:25.625 166 12499.17 87.83 55292.03 88888.00 2008-06-14 07:13:25.750 166 12499.12 87.83 55292.03 88888.00 2008-06-14 07:13:25.875 166 12499.10 87.83 55292.00 88888.00 2008-06-14 07:13:26.000 166 12499.10 87.80 55292.00 88888.00 2008-06-14 07:13:26.125 166 12499.12 87.80 55292.03 88888.00 2008-06-14 07:13:26.250 166 12499.15 87.83 55292.07 88888.00 2008-06-14 07:13:26.375 166 12499.23 87.83 55292.07 88888.00 2008-06-14 07:13:26.500 166 12499.23 87.83 55292.05 88888.00 2008-06-14 07:13:26.625 166 12499.17 87.83 55292.03 88888.00 2008-06-14 07:13:26.750 166 12499.12 87.83 55292.05 88888.00 2008-06-14 07:13:26.875 166 12499.17 87.83 55292.07 88888.00 2008-06-14 07:13:27.000 166 12499.20 87.83 55292.07 88888.00 2008-06-14 07:13:27.125 166 12499.20 87.83 55292.10 88888.00 2008-06-14 07:13:27.250 166 12499.15 87.78 55292.10 88888.00 2008-06-14 07:13:27.375 166 12499.17 87.78 55292.10 88888.00 2008-06-14 07:13:27.500 166 12499.20 87.78 55292.12 88888.00 2008-06-14 07:13:27.625 166 12499.23 87.78 55292.07 88888.00 2008-06-14 07:13:27.750 166 12499.20 87.80 55292.07 88888.00 2008-06-14 07:13:27.875 166 12499.20 87.78 55292.10 88888.00 2008-06-14 07:13:28.000 166 12499.23 87.80 55292.12 88888.00 2008-06-14 07:13:28.125 166 12499.23 87.75 55292.12 88888.00 2008-06-14 07:13:28.250 166 12499.23 87.72 55292.12 88888.00 2008-06-14 07:13:28.375 166 12499.20 87.72 55292.12 88888.00 2008-06-14 07:13:28.500 166 12499.20 87.72 55292.10 88888.00 2008-06-14 07:13:28.625 166 12499.23 87.72 55292.12 88888.00 2008-06-14 07:13:28.750 166 12499.25 87.70 55292.12 88888.00 2008-06-14 07:13:28.875 166 12499.25 87.67 55292.10 88888.00 2008-06-14 07:13:29.000 166 12499.27 87.67 55292.10 88888.00 2008-06-14 07:13:29.125 166 12499.27 87.70 55292.10 88888.00 2008-06-14 07:13:29.250 166 12499.27 87.67 55292.15 88888.00 2008-06-14 07:13:29.375 166 12499.30 87.67 55292.12 88888.00 2008-06-14 07:13:29.500 166 12499.25 87.70 55292.12 88888.00 2008-06-14 07:13:29.625 166 12499.20 87.72 55292.10 88888.00 2008-06-14 07:13:29.750 166 12499.20 87.70 55292.10 88888.00 2008-06-14 07:13:29.875 166 12499.25 87.67 55292.10 88888.00 2008-06-14 07:13:30.000 166 12499.25 87.67 55292.12 88888.00 2008-06-14 07:13:30.125 166 12499.20 87.70 55292.12 88888.00 2008-06-14 07:13:30.250 166 12499.10 87.65 55292.07 88888.00 2008-06-14 07:13:30.375 166 12499.15 87.62 55292.05 88888.00 2008-06-14 07:13:30.500 166 12499.17 87.62 55292.05 88888.00 2008-06-14 07:13:30.625 166 12499.20 87.60 55292.03 88888.00 2008-06-14 07:13:30.750 166 12499.17 87.58 55292.05 88888.00 2008-06-14 07:13:30.875 166 12499.17 87.60 55292.05 88888.00 2008-06-14 07:13:31.000 166 12499.10 87.60 55292.03 88888.00 2008-06-14 07:13:31.125 166 12498.95 87.60 55292.05 88888.00 2008-06-14 07:13:31.250 166 12498.92 87.60 55292.05 88888.00 2008-06-14 07:13:31.375 166 12499.05 87.60 55292.03 88888.00 2008-06-14 07:13:31.500 166 12499.05 87.55 55292.03 88888.00 2008-06-14 07:13:31.625 166 12499.02 87.58 55292.05 88888.00 2008-06-14 07:13:31.750 166 12499.00 87.58 55292.05 88888.00 2008-06-14 07:13:31.875 166 12499.02 87.58 55292.05 88888.00 2008-06-14 07:13:32.000 166 12499.08 87.55 55292.00 88888.00 2008-06-14 07:13:32.125 166 12499.12 87.58 55292.00 88888.00 2008-06-14 07:13:32.250 166 12499.12 87.58 55292.05 88888.00 2008-06-14 07:13:32.375 166 12499.17 87.60 55292.07 88888.00 2008-06-14 07:13:32.500 166 12499.20 87.55 55292.12 88888.00 2008-06-14 07:13:32.625 166 12499.20 87.55 55292.07 88888.00 2008-06-14 07:13:32.750 166 12499.25 87.55 55292.05 88888.00 2008-06-14 07:13:32.875 166 12499.23 87.55 55292.07 88888.00 2008-06-14 07:13:33.000 166 12499.17 87.55 55292.10 88888.00 2008-06-14 07:13:33.125 166 12499.10 87.58 55292.10 88888.00 2008-06-14 07:13:33.250 166 12499.12 87.55 55292.12 88888.00 2008-06-14 07:13:33.375 166 12499.20 87.55 55292.10 88888.00 2008-06-14 07:13:33.500 166 12499.17 87.55 55292.10 88888.00 2008-06-14 07:13:33.625 166 12499.12 87.55 55292.10 88888.00 2008-06-14 07:13:33.750 166 12499.08 87.55 55292.07 88888.00 2008-06-14 07:13:33.875 166 12499.08 87.55 55292.07 88888.00 2008-06-14 07:13:34.000 166 12499.05 87.55 55292.10 88888.00 2008-06-14 07:13:34.125 166 12499.08 87.53 55292.12 88888.00 2008-06-14 07:13:34.250 166 12499.05 87.53 55292.10 88888.00 2008-06-14 07:13:34.375 166 12499.02 87.53 55292.12 88888.00 2008-06-14 07:13:34.500 166 12499.00 87.53 55292.15 88888.00 2008-06-14 07:13:34.625 166 12499.00 87.53 55292.15 88888.00 2008-06-14 07:13:34.750 166 12499.00 87.55 55292.15 88888.00 2008-06-14 07:13:34.875 166 12499.00 87.55 55292.15 88888.00 2008-06-14 07:13:35.000 166 12499.00 87.50 55292.15 88888.00 2008-06-14 07:13:35.125 166 12498.90 87.47 55292.15 88888.00 2008-06-14 07:13:35.250 166 12498.80 87.50 55292.15 88888.00 2008-06-14 07:13:35.375 166 12498.85 87.50 55292.18 88888.00 2008-06-14 07:13:35.500 166 12498.88 87.50 55292.15 88888.00 2008-06-14 07:13:35.625 166 12498.95 87.50 55292.15 88888.00 2008-06-14 07:13:35.750 166 12499.02 87.47 55292.12 88888.00 2008-06-14 07:13:35.875 166 12498.98 87.45 55292.12 88888.00 2008-06-14 07:13:36.000 166 12498.88 87.45 55292.12 88888.00 2008-06-14 07:13:36.125 166 12498.92 87.45 55292.15 88888.00 2008-06-14 07:13:36.250 166 12499.00 87.42 55292.15 88888.00 2008-06-14 07:13:36.375 166 12498.92 87.42 55292.12 88888.00 2008-06-14 07:13:36.500 166 12498.95 87.42 55292.10 88888.00 2008-06-14 07:13:36.625 166 12498.95 87.40 55292.07 88888.00 2008-06-14 07:13:36.750 166 12498.92 87.40 55292.07 88888.00 2008-06-14 07:13:36.875 166 12498.98 87.40 55292.10 88888.00 2008-06-14 07:13:37.000 166 12499.00 87.40 55292.10 88888.00 2008-06-14 07:13:37.125 166 12499.02 87.42 55292.10 88888.00 2008-06-14 07:13:37.250 166 12499.05 87.38 55292.10 88888.00 2008-06-14 07:13:37.375 166 12499.05 87.38 55292.07 88888.00 2008-06-14 07:13:37.500 166 12499.02 87.38 55292.10 88888.00 2008-06-14 07:13:37.625 166 12499.08 87.38 55292.10 88888.00 2008-06-14 07:13:37.750 166 12499.05 87.38 55292.07 88888.00 2008-06-14 07:13:37.875 166 12499.00 87.40 55292.07 88888.00 2008-06-14 07:13:38.000 166 12499.00 87.38 55292.05 88888.00 2008-06-14 07:13:38.125 166 12499.00 87.40 55292.07 88888.00 2008-06-14 07:13:38.250 166 12498.98 87.40 55292.10 88888.00 2008-06-14 07:13:38.375 166 12499.00 87.45 55292.15 88888.00 2008-06-14 07:13:38.500 166 12499.02 87.42 55292.12 88888.00 2008-06-14 07:13:38.625 166 12498.95 87.42 55292.12 88888.00 2008-06-14 07:13:38.750 166 12498.90 87.40 55292.12 88888.00 2008-06-14 07:13:38.875 166 12498.90 87.42 55292.12 88888.00 2008-06-14 07:13:39.000 166 12498.90 87.40 55292.12 88888.00 2008-06-14 07:13:39.125 166 12498.90 87.38 55292.15 88888.00 2008-06-14 07:13:39.250 166 12498.88 87.40 55292.20 88888.00 2008-06-14 07:13:39.375 166 12498.90 87.40 55292.20 88888.00 2008-06-14 07:13:39.500 166 12498.90 87.42 55292.20 88888.00 2008-06-14 07:13:39.625 166 12498.90 87.38 55292.20 88888.00 2008-06-14 07:13:39.750 166 12498.88 87.40 55292.18 88888.00 2008-06-14 07:13:39.875 166 12498.80 87.35 55292.15 88888.00 2008-06-14 07:13:40.000 166 12498.83 87.38 55292.12 88888.00 2008-06-14 07:13:40.125 166 12498.88 87.40 55292.15 88888.00 2008-06-14 07:13:40.250 166 12498.85 87.40 55292.15 88888.00 2008-06-14 07:13:40.375 166 12498.85 87.40 55292.15 88888.00 2008-06-14 07:13:40.500 166 12498.80 87.38 55292.15 88888.00 2008-06-14 07:13:40.625 166 12498.83 87.38 55292.15 88888.00 2008-06-14 07:13:40.750 166 12498.80 87.38 55292.15 88888.00 2008-06-14 07:13:40.875 166 12498.83 87.38 55292.18 88888.00 2008-06-14 07:13:41.000 166 12498.80 87.38 55292.20 88888.00 2008-06-14 07:13:41.125 166 12498.75 87.38 55292.22 88888.00 2008-06-14 07:13:41.250 166 12498.77 87.38 55292.20 88888.00 2008-06-14 07:13:41.375 166 12498.88 87.40 55292.18 88888.00 2008-06-14 07:13:41.500 166 12498.88 87.38 55292.18 88888.00 2008-06-14 07:13:41.625 166 12498.88 87.38 55292.18 88888.00 2008-06-14 07:13:41.750 166 12498.80 87.38 55292.18 88888.00 2008-06-14 07:13:41.875 166 12498.70 87.38 55292.20 88888.00 2008-06-14 07:13:42.000 166 12498.75 87.35 55292.20 88888.00 2008-06-14 07:13:42.125 166 12498.80 87.35 55292.18 88888.00 2008-06-14 07:13:42.250 166 12498.80 87.35 55292.18 88888.00 2008-06-14 07:13:42.375 166 12498.75 87.35 55292.12 88888.00 2008-06-14 07:13:42.500 166 12498.73 87.33 55292.12 88888.00 2008-06-14 07:13:42.625 166 12498.73 87.33 55292.15 88888.00 2008-06-14 07:13:42.750 166 12498.75 87.33 55292.12 88888.00 2008-06-14 07:13:42.875 166 12498.85 87.33 55292.12 88888.00 2008-06-14 07:13:43.000 166 12498.85 87.33 55292.12 88888.00 2008-06-14 07:13:43.125 166 12498.83 87.33 55292.15 88888.00 2008-06-14 07:13:43.250 166 12498.80 87.33 55292.15 88888.00 2008-06-14 07:13:43.375 166 12498.77 87.33 55292.12 88888.00 2008-06-14 07:13:43.500 166 12498.75 87.33 55292.12 88888.00 2008-06-14 07:13:43.625 166 12498.75 87.33 55292.15 88888.00 2008-06-14 07:13:43.750 166 12498.80 87.33 55292.15 88888.00 2008-06-14 07:13:43.875 166 12498.80 87.33 55292.15 88888.00 2008-06-14 07:13:44.000 166 12498.73 87.33 55292.12 88888.00 2008-06-14 07:13:44.125 166 12498.70 87.33 55292.12 88888.00 2008-06-14 07:13:44.250 166 12498.70 87.35 55292.18 88888.00 2008-06-14 07:13:44.375 166 12498.65 87.38 55292.20 88888.00 2008-06-14 07:13:44.500 166 12498.58 87.35 55292.22 88888.00 2008-06-14 07:13:44.625 166 12498.62 87.35 55292.20 88888.00 2008-06-14 07:13:44.750 166 12498.65 87.35 55292.18 88888.00 2008-06-14 07:13:44.875 166 12498.65 87.33 55292.22 88888.00 2008-06-14 07:13:45.000 166 12498.67 87.33 55292.20 88888.00 2008-06-14 07:13:45.125 166 12498.67 87.30 55292.22 88888.00 2008-06-14 07:13:45.250 166 12498.58 87.30 55292.22 88888.00 2008-06-14 07:13:45.375 166 12498.55 87.33 55292.22 88888.00 2008-06-14 07:13:45.500 166 12498.55 87.33 55292.20 88888.00 2008-06-14 07:13:45.625 166 12498.58 87.30 55292.20 88888.00 2008-06-14 07:13:45.750 166 12498.55 87.30 55292.15 88888.00 2008-06-14 07:13:45.875 166 12498.55 87.30 55292.12 88888.00 2008-06-14 07:13:46.000 166 12498.55 87.28 55292.12 88888.00 2008-06-14 07:13:46.125 166 12498.60 87.33 55292.20 88888.00 2008-06-14 07:13:46.250 166 12498.58 87.33 55292.20 88888.00 2008-06-14 07:13:46.375 166 12498.60 87.30 55292.20 88888.00 2008-06-14 07:13:46.500 166 12498.58 87.28 55292.20 88888.00 2008-06-14 07:13:46.625 166 12498.60 87.30 55292.18 88888.00 2008-06-14 07:13:46.750 166 12498.55 87.33 55292.20 88888.00 2008-06-14 07:13:46.875 166 12498.55 87.30 55292.20 88888.00 2008-06-14 07:13:47.000 166 12498.60 87.30 55292.20 88888.00 2008-06-14 07:13:47.125 166 12498.60 87.28 55292.18 88888.00 2008-06-14 07:13:47.250 166 12498.55 87.25 55292.18 88888.00 2008-06-14 07:13:47.375 166 12498.55 87.28 55292.15 88888.00 2008-06-14 07:13:47.500 166 12498.60 87.25 55292.15 88888.00 2008-06-14 07:13:47.625 166 12498.60 87.25 55292.15 88888.00 2008-06-14 07:13:47.750 166 12498.58 87.22 55292.18 88888.00 2008-06-14 07:13:47.875 166 12498.52 87.28 55292.18 88888.00 2008-06-14 07:13:48.000 166 12498.55 87.25 55292.22 88888.00 2008-06-14 07:13:48.125 166 12498.60 87.25 55292.25 88888.00 2008-06-14 07:13:48.250 166 12498.60 87.22 55292.18 88888.00 2008-06-14 07:13:48.375 166 12498.62 87.22 55292.15 88888.00 2008-06-14 07:13:48.500 166 12498.60 87.22 55292.15 88888.00 2008-06-14 07:13:48.625 166 12498.55 87.20 55292.15 88888.00 2008-06-14 07:13:48.750 166 12498.52 87.20 55292.15 88888.00 2008-06-14 07:13:48.875 166 12498.58 87.20 55292.15 88888.00 2008-06-14 07:13:49.000 166 12498.52 87.17 55292.12 88888.00 2008-06-14 07:13:49.125 166 12498.45 87.20 55292.15 88888.00 2008-06-14 07:13:49.250 166 12498.45 87.17 55292.18 88888.00 2008-06-14 07:13:49.375 166 12498.50 87.20 55292.18 88888.00 2008-06-14 07:13:49.500 166 12498.52 87.17 55292.18 88888.00 2008-06-14 07:13:49.625 166 12498.48 87.15 55292.15 88888.00 2008-06-14 07:13:49.750 166 12498.42 87.17 55292.12 88888.00 2008-06-14 07:13:49.875 166 12498.42 87.17 55292.15 88888.00 2008-06-14 07:13:50.000 166 12498.40 87.17 55292.15 88888.00 2008-06-14 07:13:50.125 166 12498.40 87.17 55292.15 88888.00 2008-06-14 07:13:50.250 166 12498.35 87.17 55292.18 88888.00 2008-06-14 07:13:50.375 166 12498.42 87.17 55292.18 88888.00 2008-06-14 07:13:50.500 166 12498.45 87.17 55292.15 88888.00 2008-06-14 07:13:50.625 166 12498.45 87.17 55292.18 88888.00 2008-06-14 07:13:50.750 166 12498.45 87.17 55292.20 88888.00 2008-06-14 07:13:50.875 166 12498.48 87.17 55292.18 88888.00 2008-06-14 07:13:51.000 166 12498.48 87.17 55292.15 88888.00 2008-06-14 07:13:51.125 166 12498.48 87.20 55292.18 88888.00 2008-06-14 07:13:51.250 166 12498.42 87.17 55292.15 88888.00 2008-06-14 07:13:51.375 166 12498.45 87.15 55292.15 88888.00 2008-06-14 07:13:51.500 166 12498.40 87.15 55292.18 88888.00 2008-06-14 07:13:51.625 166 12498.40 87.15 55292.18 88888.00 2008-06-14 07:13:51.750 166 12498.40 87.17 55292.18 88888.00 2008-06-14 07:13:51.875 166 12498.35 87.15 55292.18 88888.00 2008-06-14 07:13:52.000 166 12498.38 87.15 55292.18 88888.00 2008-06-14 07:13:52.125 166 12498.38 87.15 55292.20 88888.00 2008-06-14 07:13:52.250 166 12498.35 87.15 55292.18 88888.00 2008-06-14 07:13:52.375 166 12498.40 87.15 55292.18 88888.00 2008-06-14 07:13:52.500 166 12498.42 87.12 55292.18 88888.00 2008-06-14 07:13:52.625 166 12498.42 87.12 55292.18 88888.00 2008-06-14 07:13:52.750 166 12498.38 87.12 55292.15 88888.00 2008-06-14 07:13:52.875 166 12498.38 87.12 55292.15 88888.00 2008-06-14 07:13:53.000 166 12498.42 87.15 55292.20 88888.00 2008-06-14 07:13:53.125 166 12498.45 87.15 55292.20 88888.00 2008-06-14 07:13:53.250 166 12498.42 87.12 55292.20 88888.00 2008-06-14 07:13:53.375 166 12498.42 87.15 55292.20 88888.00 2008-06-14 07:13:53.500 166 12498.40 87.15 55292.22 88888.00 2008-06-14 07:13:53.625 166 12498.38 87.12 55292.20 88888.00 2008-06-14 07:13:53.750 166 12498.35 87.15 55292.20 88888.00 2008-06-14 07:13:53.875 166 12498.38 87.12 55292.18 88888.00 2008-06-14 07:13:54.000 166 12498.35 87.10 55292.15 88888.00 2008-06-14 07:13:54.125 166 12498.33 87.12 55292.15 88888.00 2008-06-14 07:13:54.250 166 12498.25 87.08 55292.15 88888.00 2008-06-14 07:13:54.375 166 12498.30 87.08 55292.12 88888.00 2008-06-14 07:13:54.500 166 12498.27 87.08 55292.12 88888.00 2008-06-14 07:13:54.625 166 12498.27 87.08 55292.12 88888.00 2008-06-14 07:13:54.750 166 12498.30 87.08 55292.12 88888.00 2008-06-14 07:13:54.875 166 12498.33 87.08 55292.10 88888.00 2008-06-14 07:13:55.000 166 12498.38 87.08 55292.12 88888.00 2008-06-14 07:13:55.125 166 12498.42 87.05 55292.15 88888.00 2008-06-14 07:13:55.250 166 12498.40 87.05 55292.12 88888.00 2008-06-14 07:13:55.375 166 12498.38 87.05 55292.12 88888.00 2008-06-14 07:13:55.500 166 12498.38 87.05 55292.12 88888.00 2008-06-14 07:13:55.625 166 12498.38 87.05 55292.10 88888.00 2008-06-14 07:13:55.750 166 12498.30 87.05 55292.07 88888.00 2008-06-14 07:13:55.875 166 12498.30 87.05 55292.10 88888.00 2008-06-14 07:13:56.000 166 12498.38 87.08 55292.10 88888.00 2008-06-14 07:13:56.125 166 12498.38 87.05 55292.07 88888.00 2008-06-14 07:13:56.250 166 12498.35 87.08 55292.10 88888.00 2008-06-14 07:13:56.375 166 12498.40 87.08 55292.12 88888.00 2008-06-14 07:13:56.500 166 12498.38 87.08 55292.15 88888.00 2008-06-14 07:13:56.625 166 12498.35 87.08 55292.12 88888.00 2008-06-14 07:13:56.750 166 12498.35 87.05 55292.18 88888.00 2008-06-14 07:13:56.875 166 12498.38 87.05 55292.18 88888.00 2008-06-14 07:13:57.000 166 12498.38 87.05 55292.15 88888.00 2008-06-14 07:13:57.125 166 12498.38 87.08 55292.15 88888.00 2008-06-14 07:13:57.250 166 12498.38 87.10 55292.12 88888.00 2008-06-14 07:13:57.375 166 12498.38 87.12 55292.10 88888.00 2008-06-14 07:13:57.500 166 12498.38 87.10 55292.12 88888.00 2008-06-14 07:13:57.625 166 12498.40 87.08 55292.12 88888.00 2008-06-14 07:13:57.750 166 12498.35 87.08 55292.12 88888.00 2008-06-14 07:13:57.875 166 12498.35 87.08 55292.10 88888.00 2008-06-14 07:13:58.000 166 12498.40 87.08 55292.10 88888.00 2008-06-14 07:13:58.125 166 12498.48 87.08 55292.12 88888.00 2008-06-14 07:13:58.250 166 12498.42 87.05 55292.10 88888.00 2008-06-14 07:13:58.375 166 12498.40 87.08 55292.12 88888.00 2008-06-14 07:13:58.500 166 12498.40 87.08 55292.12 88888.00 2008-06-14 07:13:58.625 166 12498.40 87.05 55292.12 88888.00 2008-06-14 07:13:58.750 166 12498.45 87.08 55292.12 88888.00 2008-06-14 07:13:58.875 166 12498.42 87.08 55292.15 88888.00 2008-06-14 07:13:59.000 166 12498.38 87.08 55292.15 88888.00 2008-06-14 07:13:59.125 166 12498.35 87.08 55292.15 88888.00 2008-06-14 07:13:59.250 166 12498.27 87.08 55292.18 88888.00 2008-06-14 07:13:59.375 166 12498.30 87.08 55292.12 88888.00 2008-06-14 07:13:59.500 166 12498.30 87.08 55292.12 88888.00 2008-06-14 07:13:59.625 166 12498.27 87.10 55292.12 88888.00 2008-06-14 07:13:59.750 166 12498.30 87.10 55292.12 88888.00 2008-06-14 07:13:59.875 166 12498.27 87.08 55292.15 88888.00 2008-06-14 07:14:00.000 166 12498.27 87.10 55292.12 88888.00 2008-06-14 07:14:00.125 166 12498.27 87.08 55292.12 88888.00 2008-06-14 07:14:00.250 166 12498.33 87.05 55292.07 88888.00 2008-06-14 07:14:00.375 166 12498.35 87.05 55292.07 88888.00 2008-06-14 07:14:00.500 166 12498.30 87.08 55292.05 88888.00 2008-06-14 07:14:00.625 166 12498.25 87.08 55292.05 88888.00 2008-06-14 07:14:00.750 166 12498.25 87.05 55292.05 88888.00 2008-06-14 07:14:00.875 166 12498.27 87.05 55292.05 88888.00 2008-06-14 07:14:01.000 166 12498.33 87.03 55292.03 88888.00 2008-06-14 07:14:01.125 166 12498.35 87.03 55292.03 88888.00 2008-06-14 07:14:01.250 166 12498.27 87.03 55292.05 88888.00 2008-06-14 07:14:01.375 166 12498.30 87.03 55292.03 88888.00 2008-06-14 07:14:01.500 166 12498.30 87.03 55292.03 88888.00 2008-06-14 07:14:01.625 166 12498.25 87.03 55292.05 88888.00 2008-06-14 07:14:01.750 166 12498.25 87.03 55292.05 88888.00 2008-06-14 07:14:01.875 166 12498.25 87.03 55292.03 88888.00 2008-06-14 07:14:02.000 166 12498.35 87.03 55292.05 88888.00 2008-06-14 07:14:02.125 166 12498.38 87.03 55292.07 88888.00 2008-06-14 07:14:02.250 166 12498.27 87.05 55292.12 88888.00 2008-06-14 07:14:02.375 166 12498.27 87.08 55292.12 88888.00 2008-06-14 07:14:02.500 166 12498.33 87.05 55292.10 88888.00 2008-06-14 07:14:02.625 166 12498.35 87.05 55292.07 88888.00 2008-06-14 07:14:02.750 166 12498.35 87.05 55292.05 88888.00 2008-06-14 07:14:02.875 166 12498.33 87.05 55292.07 88888.00 2008-06-14 07:14:03.000 166 12498.27 87.05 55292.07 88888.00 2008-06-14 07:14:03.125 166 12498.35 87.05 55292.05 88888.00 2008-06-14 07:14:03.250 166 12498.30 87.03 55292.05 88888.00 2008-06-14 07:14:03.375 166 12498.25 87.03 55292.07 88888.00 2008-06-14 07:14:03.500 166 12498.27 87.05 55292.07 88888.00 2008-06-14 07:14:03.625 166 12498.27 87.05 55292.07 88888.00 2008-06-14 07:14:03.750 166 12498.23 87.05 55292.07 88888.00 2008-06-14 07:14:03.875 166 12498.23 87.03 55292.07 88888.00 2008-06-14 07:14:04.000 166 12498.23 87.03 55292.07 88888.00 2008-06-14 07:14:04.125 166 12498.23 87.05 55292.07 88888.00 2008-06-14 07:14:04.250 166 12498.30 87.08 55292.07 88888.00 2008-06-14 07:14:04.375 166 12498.27 87.08 55292.05 88888.00 2008-06-14 07:14:04.500 166 12498.20 87.08 55292.03 88888.00 2008-06-14 07:14:04.625 166 12498.20 87.05 55292.07 88888.00 2008-06-14 07:14:04.750 166 12498.27 87.03 55292.07 88888.00 2008-06-14 07:14:04.875 166 12498.25 87.03 55292.07 88888.00 2008-06-14 07:14:05.000 166 12498.20 87.03 55292.05 88888.00 2008-06-14 07:14:05.125 166 12498.17 87.03 55292.07 88888.00 2008-06-14 07:14:05.250 166 12498.20 87.00 55292.07 88888.00 2008-06-14 07:14:05.375 166 12498.30 87.03 55292.05 88888.00 2008-06-14 07:14:05.500 166 12498.33 87.03 55292.07 88888.00 2008-06-14 07:14:05.625 166 12498.33 87.00 55292.07 88888.00 2008-06-14 07:14:05.750 166 12498.27 87.00 55292.03 88888.00 2008-06-14 07:14:05.875 166 12498.23 87.00 55292.05 88888.00 2008-06-14 07:14:06.000 166 12498.20 86.97 55292.03 88888.00 2008-06-14 07:14:06.125 166 12498.17 87.00 55292.03 88888.00 2008-06-14 07:14:06.250 166 12498.08 87.00 55292.03 88888.00 2008-06-14 07:14:06.375 166 12498.08 87.00 55292.03 88888.00 2008-06-14 07:14:06.500 166 12498.10 86.97 55292.03 88888.00 2008-06-14 07:14:06.625 166 12498.15 87.00 55292.00 88888.00 2008-06-14 07:14:06.750 166 12498.17 87.00 55292.00 88888.00 2008-06-14 07:14:06.875 166 12498.23 86.97 55292.00 88888.00 2008-06-14 07:14:07.000 166 12498.17 86.97 55292.00 88888.00 2008-06-14 07:14:07.125 166 12498.12 86.92 55292.03 88888.00 2008-06-14 07:14:07.250 166 12498.10 86.92 55292.03 88888.00 2008-06-14 07:14:07.375 166 12498.12 86.95 55292.03 88888.00 2008-06-14 07:14:07.500 166 12498.10 86.95 55292.00 88888.00 2008-06-14 07:14:07.625 166 12498.17 86.97 55291.97 88888.00 2008-06-14 07:14:07.750 166 12498.20 86.97 55291.97 88888.00 2008-06-14 07:14:07.875 166 12498.17 86.97 55292.00 88888.00 2008-06-14 07:14:08.000 166 12498.15 86.97 55291.97 88888.00 2008-06-14 07:14:08.125 166 12498.20 86.95 55291.97 88888.00 2008-06-14 07:14:08.250 166 12498.15 86.97 55291.97 88888.00 2008-06-14 07:14:08.375 166 12498.20 86.97 55292.00 88888.00 2008-06-14 07:14:08.500 166 12498.23 86.97 55292.03 88888.00 2008-06-14 07:14:08.625 166 12498.20 86.97 55292.00 88888.00 2008-06-14 07:14:08.750 166 12498.20 86.97 55292.00 88888.00 2008-06-14 07:14:08.875 166 12498.25 86.97 55292.00 88888.00 2008-06-14 07:14:09.000 166 12498.25 86.97 55291.97 88888.00 2008-06-14 07:14:09.125 166 12498.23 87.00 55292.00 88888.00 2008-06-14 07:14:09.250 166 12498.23 86.97 55292.00 88888.00 2008-06-14 07:14:09.375 166 12498.25 86.95 55291.97 88888.00 2008-06-14 07:14:09.500 166 12498.20 86.97 55291.97 88888.00 2008-06-14 07:14:09.625 166 12498.25 86.97 55292.00 88888.00 2008-06-14 07:14:09.750 166 12498.25 86.97 55292.03 88888.00 2008-06-14 07:14:09.875 166 12498.25 86.97 55292.03 88888.00 2008-06-14 07:14:10.000 166 12498.20 86.97 55292.00 88888.00 2008-06-14 07:14:10.125 166 12498.17 86.97 55291.97 88888.00 2008-06-14 07:14:10.250 166 12498.17 86.97 55292.00 88888.00 2008-06-14 07:14:10.375 166 12498.23 87.00 55291.97 88888.00 2008-06-14 07:14:10.500 166 12498.15 87.00 55291.97 88888.00 2008-06-14 07:14:10.625 166 12498.08 86.97 55291.97 88888.00 2008-06-14 07:14:10.750 166 12498.10 86.95 55291.97 88888.00 2008-06-14 07:14:10.875 166 12498.17 86.95 55291.97 88888.00 2008-06-14 07:14:11.000 166 12498.15 86.97 55291.97 88888.00 2008-06-14 07:14:11.125 166 12498.10 86.97 55291.97 88888.00 2008-06-14 07:14:11.250 166 12498.08 86.95 55292.00 88888.00 2008-06-14 07:14:11.375 166 12498.15 86.95 55292.03 88888.00 2008-06-14 07:14:11.500 166 12498.25 86.97 55292.00 88888.00 2008-06-14 07:14:11.625 166 12498.30 86.97 55292.00 88888.00 2008-06-14 07:14:11.750 166 12498.35 86.95 55292.00 88888.00 2008-06-14 07:14:11.875 166 12498.33 86.95 55292.00 88888.00 2008-06-14 07:14:12.000 166 12498.25 86.97 55291.97 88888.00 2008-06-14 07:14:12.125 166 12498.20 86.95 55292.00 88888.00 2008-06-14 07:14:12.250 166 12498.15 86.95 55292.00 88888.00 2008-06-14 07:14:12.375 166 12498.15 86.95 55291.95 88888.00 2008-06-14 07:14:12.500 166 12498.15 86.90 55291.95 88888.00 2008-06-14 07:14:12.625 166 12498.23 86.92 55291.93 88888.00 2008-06-14 07:14:12.750 166 12498.30 86.92 55291.90 88888.00 2008-06-14 07:14:12.875 166 12498.27 86.92 55291.93 88888.00 2008-06-14 07:14:13.000 166 12498.23 86.92 55291.90 88888.00 2008-06-14 07:14:13.125 166 12498.17 86.92 55291.90 88888.00 2008-06-14 07:14:13.250 166 12498.15 86.92 55291.90 88888.00 2008-06-14 07:14:13.375 166 12498.15 86.92 55291.90 88888.00 2008-06-14 07:14:13.500 166 12498.12 86.92 55291.90 88888.00 2008-06-14 07:14:13.625 166 12498.08 86.92 55291.90 88888.00 2008-06-14 07:14:13.750 166 12498.12 86.90 55291.90 88888.00 2008-06-14 07:14:13.875 166 12498.12 86.92 55291.88 88888.00 2008-06-14 07:14:14.000 166 12498.15 86.92 55291.85 88888.00 2008-06-14 07:14:14.125 166 12498.15 86.92 55291.90 88888.00 2008-06-14 07:14:14.250 166 12498.12 86.92 55291.93 88888.00 2008-06-14 07:14:14.375 166 12498.17 86.95 55291.93 88888.00 2008-06-14 07:14:14.500 166 12498.17 86.95 55291.93 88888.00 2008-06-14 07:14:14.625 166 12498.17 86.92 55291.93 88888.00 2008-06-14 07:14:14.750 166 12498.10 86.92 55291.93 88888.00 2008-06-14 07:14:14.875 166 12498.15 86.95 55291.93 88888.00 2008-06-14 07:14:15.000 166 12498.23 86.95 55291.95 88888.00 2008-06-14 07:14:15.125 166 12498.23 86.92 55291.95 88888.00 2008-06-14 07:14:15.250 166 12498.17 86.92 55291.95 88888.00 2008-06-14 07:14:15.375 166 12498.20 86.95 55291.97 88888.00 2008-06-14 07:14:15.500 166 12498.17 86.92 55291.97 88888.00 2008-06-14 07:14:15.625 166 12498.15 86.92 55291.95 88888.00 2008-06-14 07:14:15.750 166 12498.15 86.95 55291.95 88888.00 2008-06-14 07:14:15.875 166 12498.12 86.95 55291.93 88888.00 2008-06-14 07:14:16.000 166 12498.10 86.95 55291.93 88888.00 2008-06-14 07:14:16.125 166 12498.10 86.95 55291.93 88888.00 2008-06-14 07:14:16.250 166 12498.08 86.97 55291.93 88888.00 2008-06-14 07:14:16.375 166 12498.10 86.97 55291.90 88888.00 2008-06-14 07:14:16.500 166 12498.08 86.95 55291.90 88888.00 2008-06-14 07:14:16.625 166 12498.12 86.92 55291.93 88888.00 2008-06-14 07:14:16.750 166 12498.15 86.95 55291.93 88888.00 2008-06-14 07:14:16.875 166 12498.08 86.95 55291.93 88888.00 2008-06-14 07:14:17.000 166 12498.02 86.95 55291.93 88888.00 2008-06-14 07:14:17.125 166 12498.08 86.92 55291.95 88888.00 2008-06-14 07:14:17.250 166 12498.05 86.92 55291.93 88888.00 2008-06-14 07:14:17.375 166 12498.05 86.92 55291.90 88888.00 2008-06-14 07:14:17.500 166 12498.00 86.92 55291.90 88888.00 2008-06-14 07:14:17.625 166 12498.08 86.92 55291.95 88888.00 2008-06-14 07:14:17.750 166 12498.17 86.92 55291.93 88888.00 2008-06-14 07:14:17.875 166 12498.15 86.95 55291.95 88888.00 2008-06-14 07:14:18.000 166 12498.10 86.95 55291.95 88888.00 2008-06-14 07:14:18.125 166 12498.02 86.95 55291.93 88888.00 2008-06-14 07:14:18.250 166 12497.95 86.90 55291.93 88888.00 2008-06-14 07:14:18.375 166 12497.95 86.92 55291.90 88888.00 2008-06-14 07:14:18.500 166 12497.98 86.92 55291.88 88888.00 2008-06-14 07:14:18.625 166 12498.00 86.90 55291.85 88888.00 2008-06-14 07:14:18.750 166 12497.98 86.88 55291.85 88888.00 2008-06-14 07:14:18.875 166 12497.95 86.90 55291.88 88888.00 2008-06-14 07:14:19.000 166 12497.95 86.90 55291.85 88888.00 2008-06-14 07:14:19.125 166 12498.00 86.92 55291.85 88888.00 2008-06-14 07:14:19.250 166 12497.95 86.90 55291.82 88888.00 2008-06-14 07:14:19.375 166 12498.02 86.90 55291.82 88888.00 2008-06-14 07:14:19.500 166 12498.02 86.90 55291.82 88888.00 2008-06-14 07:14:19.625 166 12498.02 86.92 55291.82 88888.00 2008-06-14 07:14:19.750 166 12498.02 86.88 55291.82 88888.00 2008-06-14 07:14:19.875 166 12498.05 86.88 55291.80 88888.00 2008-06-14 07:14:20.000 166 12498.02 86.88 55291.82 88888.00 2008-06-14 07:14:20.125 166 12498.02 86.92 55291.85 88888.00 2008-06-14 07:14:20.250 166 12498.05 86.92 55291.88 88888.00 2008-06-14 07:14:20.375 166 12498.05 86.95 55291.88 88888.00 2008-06-14 07:14:20.500 166 12498.02 86.95 55291.88 88888.00 2008-06-14 07:14:20.625 166 12498.05 86.95 55291.88 88888.00 2008-06-14 07:14:20.750 166 12498.10 86.95 55291.88 88888.00 2008-06-14 07:14:20.875 166 12498.12 86.92 55291.88 88888.00 2008-06-14 07:14:21.000 166 12498.05 86.92 55291.88 88888.00 2008-06-14 07:14:21.125 166 12498.00 86.95 55291.88 88888.00 2008-06-14 07:14:21.250 166 12497.98 86.92 55291.88 88888.00 2008-06-14 07:14:21.375 166 12498.00 86.95 55291.85 88888.00 2008-06-14 07:14:21.500 166 12498.00 86.95 55291.85 88888.00 2008-06-14 07:14:21.625 166 12498.05 86.92 55291.88 88888.00 2008-06-14 07:14:21.750 166 12498.10 86.95 55291.85 88888.00 2008-06-14 07:14:21.875 166 12498.05 86.92 55291.82 88888.00 2008-06-14 07:14:22.000 166 12498.05 86.92 55291.82 88888.00 2008-06-14 07:14:22.125 166 12498.05 86.95 55291.82 88888.00 2008-06-14 07:14:22.250 166 12498.10 86.92 55291.85 88888.00 2008-06-14 07:14:22.375 166 12498.10 86.92 55291.82 88888.00 2008-06-14 07:14:22.500 166 12498.02 86.92 55291.88 88888.00 2008-06-14 07:14:22.625 166 12498.02 86.95 55291.85 88888.00 2008-06-14 07:14:22.750 166 12498.02 86.92 55291.85 88888.00 2008-06-14 07:14:22.875 166 12498.00 86.92 55291.85 88888.00 2008-06-14 07:14:23.000 166 12497.92 86.92 55291.82 88888.00 2008-06-14 07:14:23.125 166 12497.90 86.92 55291.80 88888.00 2008-06-14 07:14:23.250 166 12497.90 86.90 55291.80 88888.00 2008-06-14 07:14:23.375 166 12497.95 86.92 55291.80 88888.00 2008-06-14 07:14:23.500 166 12498.00 86.92 55291.80 88888.00 2008-06-14 07:14:23.625 166 12498.02 86.92 55291.80 88888.00 2008-06-14 07:14:23.750 166 12498.05 86.95 55291.82 88888.00 2008-06-14 07:14:23.875 166 12498.12 86.92 55291.82 88888.00 2008-06-14 07:14:24.000 166 12498.20 86.90 55291.80 88888.00 2008-06-14 07:14:24.125 166 12498.15 86.90 55291.80 88888.00 2008-06-14 07:14:24.250 166 12498.08 86.90 55291.78 88888.00 2008-06-14 07:14:24.375 166 12498.08 86.88 55291.75 88888.00 2008-06-14 07:14:24.500 166 12498.08 86.88 55291.75 88888.00 2008-06-14 07:14:24.625 166 12498.10 86.85 55291.75 88888.00 2008-06-14 07:14:24.750 166 12498.05 86.85 55291.72 88888.00 2008-06-14 07:14:24.875 166 12498.02 86.88 55291.72 88888.00 2008-06-14 07:14:25.000 166 12498.02 86.85 55291.75 88888.00 2008-06-14 07:14:25.125 166 12498.05 86.85 55291.75 88888.00 2008-06-14 07:14:25.250 166 12498.02 86.83 55291.75 88888.00 2008-06-14 07:14:25.375 166 12498.05 86.85 55291.75 88888.00 2008-06-14 07:14:25.500 166 12498.00 86.88 55291.75 88888.00 2008-06-14 07:14:25.625 166 12498.02 86.83 55291.72 88888.00 2008-06-14 07:14:25.750 166 12498.02 86.85 55291.70 88888.00 2008-06-14 07:14:25.875 166 12498.05 86.88 55291.72 88888.00 2008-06-14 07:14:26.000 166 12498.10 86.85 55291.70 88888.00 2008-06-14 07:14:26.125 166 12498.10 86.85 55291.72 88888.00 2008-06-14 07:14:26.250 166 12498.10 86.88 55291.78 88888.00 2008-06-14 07:14:26.375 166 12498.10 86.88 55291.78 88888.00 2008-06-14 07:14:26.500 166 12498.05 86.88 55291.75 88888.00 2008-06-14 07:14:26.625 166 12498.02 86.90 55291.75 88888.00 2008-06-14 07:14:26.750 166 12498.02 86.90 55291.75 88888.00 2008-06-14 07:14:26.875 166 12498.05 86.92 55291.78 88888.00 2008-06-14 07:14:27.000 166 12498.15 86.90 55291.78 88888.00 2008-06-14 07:14:27.125 166 12498.17 86.90 55291.78 88888.00 2008-06-14 07:14:27.250 166 12498.10 86.88 55291.78 88888.00 2008-06-14 07:14:27.375 166 12498.15 86.88 55291.75 88888.00 2008-06-14 07:14:27.500 166 12498.12 86.88 55291.75 88888.00 2008-06-14 07:14:27.625 166 12498.17 86.88 55291.75 88888.00 2008-06-14 07:14:27.750 166 12498.12 86.85 55291.72 88888.00 2008-06-14 07:14:27.875 166 12498.12 86.88 55291.75 88888.00 2008-06-14 07:14:28.000 166 12498.08 86.88 55291.70 88888.00 2008-06-14 07:14:28.125 166 12498.05 86.90 55291.72 88888.00 2008-06-14 07:14:28.250 166 12498.02 86.88 55291.75 88888.00 2008-06-14 07:14:28.375 166 12498.00 86.88 55291.72 88888.00 2008-06-14 07:14:28.500 166 12498.05 86.88 55291.75 88888.00 2008-06-14 07:14:28.625 166 12498.05 86.90 55291.72 88888.00 2008-06-14 07:14:28.750 166 12498.08 86.88 55291.72 88888.00 2008-06-14 07:14:28.875 166 12498.08 86.90 55291.72 88888.00 2008-06-14 07:14:29.000 166 12498.02 86.88 55291.70 88888.00 2008-06-14 07:14:29.125 166 12498.00 86.88 55291.72 88888.00 2008-06-14 07:14:29.250 166 12498.00 86.85 55291.72 88888.00 2008-06-14 07:14:29.375 166 12498.00 86.85 55291.72 88888.00 2008-06-14 07:14:29.500 166 12497.98 86.88 55291.72 88888.00 2008-06-14 07:14:29.625 166 12498.00 86.88 55291.72 88888.00 2008-06-14 07:14:29.750 166 12498.02 86.90 55291.72 88888.00 2008-06-14 07:14:29.875 166 12498.05 86.85 55291.70 88888.00 2008-06-14 07:14:30.000 166 12498.10 86.88 55291.70 88888.00 2008-06-14 07:14:30.125 166 12498.10 86.88 55291.72 88888.00 2008-06-14 07:14:30.250 166 12498.05 86.88 55291.72 88888.00 2008-06-14 07:14:30.375 166 12498.10 86.88 55291.72 88888.00 2008-06-14 07:14:30.500 166 12498.15 86.85 55291.72 88888.00 2008-06-14 07:14:30.625 166 12498.10 86.83 55291.68 88888.00 2008-06-14 07:14:30.750 166 12498.12 86.83 55291.68 88888.00 2008-06-14 07:14:30.875 166 12498.08 86.85 55291.68 88888.00 2008-06-14 07:14:31.000 166 12498.00 86.85 55291.65 88888.00 2008-06-14 07:14:31.125 166 12498.02 86.85 55291.68 88888.00 2008-06-14 07:14:31.250 166 12497.98 86.83 55291.70 88888.00 2008-06-14 07:14:31.375 166 12498.02 86.83 55291.65 88888.00 2008-06-14 07:14:31.500 166 12498.05 86.83 55291.65 88888.00 2008-06-14 07:14:31.625 166 12498.10 86.83 55291.68 88888.00 2008-06-14 07:14:31.750 166 12498.15 86.80 55291.68 88888.00 2008-06-14 07:14:31.875 166 12498.12 86.85 55291.65 88888.00 2008-06-14 07:14:32.000 166 12498.08 86.83 55291.62 88888.00 2008-06-14 07:14:32.125 166 12498.08 86.83 55291.62 88888.00 2008-06-14 07:14:32.250 166 12498.08 86.83 55291.65 88888.00 2008-06-14 07:14:32.375 166 12498.12 86.88 55291.65 88888.00 2008-06-14 07:14:32.500 166 12498.10 86.88 55291.62 88888.00 2008-06-14 07:14:32.625 166 12498.05 86.85 55291.65 88888.00 2008-06-14 07:14:32.750 166 12498.00 86.85 55291.68 88888.00 2008-06-14 07:14:32.875 166 12498.02 86.90 55291.68 88888.00 2008-06-14 07:14:33.000 166 12498.05 86.90 55291.70 88888.00 2008-06-14 07:14:33.125 166 12498.02 86.88 55291.68 88888.00 2008-06-14 07:14:33.250 166 12498.02 86.85 55291.70 88888.00 2008-06-14 07:14:33.375 166 12498.05 86.88 55291.68 88888.00 2008-06-14 07:14:33.500 166 12498.05 86.88 55291.68 88888.00 2008-06-14 07:14:33.625 166 12498.02 86.88 55291.65 88888.00 2008-06-14 07:14:33.750 166 12498.02 86.85 55291.65 88888.00 2008-06-14 07:14:33.875 166 12498.12 86.88 55291.65 88888.00 2008-06-14 07:14:34.000 166 12498.10 86.90 55291.65 88888.00 2008-06-14 07:14:34.125 166 12498.08 86.90 55291.65 88888.00 2008-06-14 07:14:34.250 166 12498.10 86.90 55291.68 88888.00 2008-06-14 07:14:34.375 166 12498.10 86.90 55291.70 88888.00 2008-06-14 07:14:34.500 166 12498.10 86.88 55291.68 88888.00 2008-06-14 07:14:34.625 166 12498.17 86.88 55291.62 88888.00 2008-06-14 07:14:34.750 166 12498.17 86.88 55291.62 88888.00 2008-06-14 07:14:34.875 166 12498.10 86.90 55291.65 88888.00 2008-06-14 07:14:35.000 166 12498.10 86.90 55291.68 88888.00 2008-06-14 07:14:35.125 166 12498.08 86.90 55291.68 88888.00 2008-06-14 07:14:35.250 166 12498.05 86.85 55291.65 88888.00 2008-06-14 07:14:35.375 166 12498.10 86.88 55291.65 88888.00 2008-06-14 07:14:35.500 166 12498.08 86.88 55291.65 88888.00 2008-06-14 07:14:35.625 166 12498.10 86.88 55291.68 88888.00 2008-06-14 07:14:35.750 166 12498.10 86.85 55291.65 88888.00 2008-06-14 07:14:35.875 166 12498.02 86.88 55291.62 88888.00 2008-06-14 07:14:36.000 166 12497.98 86.85 55291.60 88888.00 2008-06-14 07:14:36.125 166 12497.95 86.85 55291.62 88888.00 2008-06-14 07:14:36.250 166 12497.95 86.85 55291.62 88888.00 2008-06-14 07:14:36.375 166 12497.95 86.85 55291.60 88888.00 2008-06-14 07:14:36.500 166 12497.90 86.85 55291.57 88888.00 2008-06-14 07:14:36.625 166 12497.92 86.85 55291.57 88888.00 2008-06-14 07:14:36.750 166 12497.92 86.85 55291.57 88888.00 2008-06-14 07:14:36.875 166 12497.90 86.85 55291.57 88888.00 2008-06-14 07:14:37.000 166 12497.95 86.85 55291.53 88888.00 2008-06-14 07:14:37.125 166 12497.95 86.88 55291.55 88888.00 2008-06-14 07:14:37.250 166 12497.95 86.88 55291.53 88888.00 2008-06-14 07:14:37.375 166 12497.98 86.88 55291.53 88888.00 2008-06-14 07:14:37.500 166 12498.00 86.85 55291.55 88888.00 2008-06-14 07:14:37.625 166 12498.00 86.85 55291.55 88888.00 2008-06-14 07:14:37.750 166 12498.00 86.85 55291.55 88888.00 2008-06-14 07:14:37.875 166 12497.98 86.85 55291.55 88888.00 2008-06-14 07:14:38.000 166 12497.98 86.85 55291.55 88888.00 2008-06-14 07:14:38.125 166 12498.00 86.88 55291.55 88888.00 2008-06-14 07:14:38.250 166 12497.98 86.90 55291.55 88888.00 2008-06-14 07:14:38.375 166 12498.02 86.92 55291.57 88888.00 2008-06-14 07:14:38.500 166 12498.08 86.90 55291.57 88888.00 2008-06-14 07:14:38.625 166 12498.08 86.90 55291.57 88888.00 2008-06-14 07:14:38.750 166 12498.08 86.95 55291.55 88888.00 2008-06-14 07:14:38.875 166 12498.08 86.95 55291.55 88888.00 2008-06-14 07:14:39.000 166 12498.10 86.95 55291.55 88888.00 2008-06-14 07:14:39.125 166 12498.12 86.95 55291.60 88888.00 2008-06-14 07:14:39.250 166 12498.02 86.92 55291.62 88888.00 2008-06-14 07:14:39.375 166 12498.05 86.92 55291.60 88888.00 2008-06-14 07:14:39.500 166 12498.08 86.92 55291.60 88888.00 2008-06-14 07:14:39.625 166 12498.10 86.92 55291.57 88888.00 2008-06-14 07:14:39.750 166 12498.05 86.95 55291.60 88888.00 2008-06-14 07:14:39.875 166 12498.05 86.95 55291.60 88888.00 2008-06-14 07:14:40.000 166 12498.08 86.95 55291.55 88888.00 2008-06-14 07:14:40.125 166 12498.10 86.95 55291.57 88888.00 2008-06-14 07:14:40.250 166 12498.12 86.95 55291.57 88888.00 2008-06-14 07:14:40.375 166 12498.12 86.95 55291.55 88888.00 2008-06-14 07:14:40.500 166 12498.10 86.97 55291.55 88888.00 2008-06-14 07:14:40.625 166 12498.08 86.97 55291.57 88888.00 2008-06-14 07:14:40.750 166 12498.12 86.95 55291.57 88888.00 2008-06-14 07:14:40.875 166 12498.08 86.97 55291.57 88888.00 2008-06-14 07:14:41.000 166 12498.10 86.97 55291.53 88888.00 2008-06-14 07:14:41.125 166 12498.15 86.97 55291.55 88888.00 2008-06-14 07:14:41.250 166 12498.12 86.97 55291.57 88888.00 2008-06-14 07:14:41.375 166 12498.12 86.97 55291.53 88888.00 2008-06-14 07:14:41.500 166 12498.05 86.97 55291.53 88888.00 2008-06-14 07:14:41.625 166 12498.08 87.00 55291.53 88888.00 2008-06-14 07:14:41.750 166 12498.10 86.97 55291.50 88888.00 2008-06-14 07:14:41.875 166 12498.10 86.97 55291.50 88888.00 2008-06-14 07:14:42.000 166 12498.12 86.97 55291.53 88888.00 2008-06-14 07:14:42.125 166 12498.15 87.00 55291.57 88888.00 2008-06-14 07:14:42.250 166 12498.10 86.97 55291.55 88888.00 2008-06-14 07:14:42.375 166 12498.12 86.95 55291.50 88888.00 2008-06-14 07:14:42.500 166 12498.12 86.95 55291.47 88888.00 2008-06-14 07:14:42.625 166 12498.15 86.95 55291.47 88888.00 2008-06-14 07:14:42.750 166 12498.15 86.95 55291.47 88888.00 2008-06-14 07:14:42.875 166 12498.17 86.95 55291.47 88888.00 2008-06-14 07:14:43.000 166 12498.12 86.95 55291.45 88888.00 2008-06-14 07:14:43.125 166 12498.15 86.97 55291.45 88888.00 2008-06-14 07:14:43.250 166 12498.02 87.00 55291.45 88888.00 2008-06-14 07:14:43.375 166 12497.95 87.00 55291.47 88888.00 2008-06-14 07:14:43.500 166 12497.95 87.00 55291.47 88888.00 2008-06-14 07:14:43.625 166 12498.02 86.97 55291.47 88888.00 2008-06-14 07:14:43.750 166 12498.05 87.00 55291.45 88888.00 2008-06-14 07:14:43.875 166 12498.02 87.00 55291.43 88888.00 2008-06-14 07:14:44.000 166 12498.02 86.97 55291.43 88888.00 2008-06-14 07:14:44.125 166 12498.05 87.00 55291.43 88888.00 2008-06-14 07:14:44.250 166 12498.10 87.00 55291.45 88888.00 2008-06-14 07:14:44.375 166 12498.10 87.03 55291.45 88888.00 2008-06-14 07:14:44.500 166 12498.08 87.03 55291.47 88888.00 2008-06-14 07:14:44.625 166 12498.12 87.03 55291.50 88888.00 2008-06-14 07:14:44.750 166 12498.08 87.03 55291.47 88888.00 2008-06-14 07:14:44.875 166 12498.05 87.03 55291.47 88888.00 2008-06-14 07:14:45.000 166 12498.05 87.00 55291.45 88888.00 2008-06-14 07:14:45.125 166 12498.10 87.00 55291.45 88888.00 2008-06-14 07:14:45.250 166 12498.15 87.00 55291.45 88888.00 2008-06-14 07:14:45.375 166 12498.15 87.05 55291.45 88888.00 2008-06-14 07:14:45.500 166 12498.08 87.05 55291.45 88888.00 2008-06-14 07:14:45.625 166 12498.05 87.05 55291.45 88888.00 2008-06-14 07:14:45.750 166 12498.02 87.05 55291.45 88888.00 2008-06-14 07:14:45.875 166 12498.02 87.08 55291.45 88888.00 2008-06-14 07:14:46.000 166 12498.02 87.08 55291.45 88888.00 2008-06-14 07:14:46.125 166 12498.05 87.08 55291.43 88888.00 2008-06-14 07:14:46.250 166 12498.02 87.05 55291.43 88888.00 2008-06-14 07:14:46.375 166 12497.98 87.08 55291.45 88888.00 2008-06-14 07:14:46.500 166 12498.00 87.08 55291.45 88888.00 2008-06-14 07:14:46.625 166 12498.05 87.05 55291.47 88888.00 2008-06-14 07:14:46.750 166 12498.08 87.05 55291.50 88888.00 2008-06-14 07:14:46.875 166 12498.10 87.05 55291.45 88888.00 2008-06-14 07:14:47.000 166 12498.12 87.08 55291.43 88888.00 2008-06-14 07:14:47.125 166 12498.12 87.08 55291.43 88888.00 2008-06-14 07:14:47.250 166 12498.12 87.05 55291.45 88888.00 2008-06-14 07:14:47.375 166 12498.12 87.08 55291.43 88888.00 2008-06-14 07:14:47.500 166 12498.08 87.05 55291.43 88888.00 2008-06-14 07:14:47.625 166 12498.10 87.05 55291.43 88888.00 2008-06-14 07:14:47.750 166 12498.02 87.05 55291.43 88888.00 2008-06-14 07:14:47.875 166 12498.08 87.05 55291.43 88888.00 2008-06-14 07:14:48.000 166 12498.17 87.05 55291.43 88888.00 2008-06-14 07:14:48.125 166 12498.17 87.08 55291.45 88888.00 2008-06-14 07:14:48.250 166 12498.17 87.03 55291.40 88888.00 2008-06-14 07:14:48.375 166 12498.20 87.05 55291.38 88888.00 2008-06-14 07:14:48.500 166 12498.27 87.05 55291.35 88888.00 2008-06-14 07:14:48.625 166 12498.25 87.03 55291.32 88888.00 2008-06-14 07:14:48.750 166 12498.17 87.05 55291.32 88888.00 2008-06-14 07:14:48.875 166 12498.23 87.05 55291.35 88888.00 2008-06-14 07:14:49.000 166 12498.25 87.05 55291.30 88888.00 2008-06-14 07:14:49.125 166 12498.27 87.05 55291.30 88888.00 2008-06-14 07:14:49.250 166 12498.20 87.03 55291.32 88888.00 2008-06-14 07:14:49.375 166 12498.25 87.03 55291.30 88888.00 2008-06-14 07:14:49.500 166 12498.23 87.05 55291.30 88888.00 2008-06-14 07:14:49.625 166 12498.25 87.05 55291.32 88888.00 2008-06-14 07:14:49.750 166 12498.27 87.05 55291.32 88888.00 2008-06-14 07:14:49.875 166 12498.25 87.05 55291.30 88888.00 2008-06-14 07:14:50.000 166 12498.27 87.08 55291.28 88888.00 2008-06-14 07:14:50.125 166 12498.27 87.10 55291.32 88888.00 2008-06-14 07:14:50.250 166 12498.23 87.08 55291.35 88888.00 2008-06-14 07:14:50.375 166 12498.25 87.08 55291.35 88888.00 2008-06-14 07:14:50.500 166 12498.30 87.12 55291.35 88888.00 2008-06-14 07:14:50.625 166 12498.25 87.12 55291.35 88888.00 2008-06-14 07:14:50.750 166 12498.17 87.10 55291.35 88888.00 2008-06-14 07:14:50.875 166 12498.23 87.10 55291.35 88888.00 2008-06-14 07:14:51.000 166 12498.25 87.12 55291.38 88888.00 2008-06-14 07:14:51.125 166 12498.17 87.12 55291.35 88888.00 2008-06-14 07:14:51.250 166 12498.15 87.10 55291.35 88888.00 2008-06-14 07:14:51.375 166 12498.20 87.10 55291.35 88888.00 2008-06-14 07:14:51.500 166 12498.15 87.10 55291.35 88888.00 2008-06-14 07:14:51.625 166 12498.17 87.10 55291.35 88888.00 2008-06-14 07:14:51.750 166 12498.17 87.10 55291.38 88888.00 2008-06-14 07:14:51.875 166 12498.15 87.12 55291.38 88888.00 2008-06-14 07:14:52.000 166 12498.20 87.12 55291.32 88888.00 2008-06-14 07:14:52.125 166 12498.20 87.12 55291.32 88888.00 2008-06-14 07:14:52.250 166 12498.12 87.10 55291.32 88888.00 2008-06-14 07:14:52.375 166 12498.15 87.12 55291.35 88888.00 2008-06-14 07:14:52.500 166 12498.17 87.12 55291.35 88888.00 2008-06-14 07:14:52.625 166 12498.27 87.12 55291.35 88888.00 2008-06-14 07:14:52.750 166 12498.25 87.12 55291.32 88888.00 2008-06-14 07:14:52.875 166 12498.27 87.12 55291.35 88888.00 2008-06-14 07:14:53.000 166 12498.27 87.12 55291.35 88888.00 2008-06-14 07:14:53.125 166 12498.27 87.15 55291.38 88888.00 2008-06-14 07:14:53.250 166 12498.20 87.10 55291.38 88888.00 2008-06-14 07:14:53.375 166 12498.30 87.12 55291.35 88888.00 2008-06-14 07:14:53.500 166 12498.33 87.15 55291.35 88888.00 2008-06-14 07:14:53.625 166 12498.33 87.17 55291.35 88888.00 2008-06-14 07:14:53.750 166 12498.33 87.15 55291.32 88888.00 2008-06-14 07:14:53.875 166 12498.33 87.15 55291.35 88888.00 2008-06-14 07:14:54.000 166 12498.33 87.12 55291.32 88888.00 2008-06-14 07:14:54.125 166 12498.33 87.10 55291.32 88888.00 2008-06-14 07:14:54.250 166 12498.27 87.10 55291.32 88888.00 2008-06-14 07:14:54.375 166 12498.27 87.10 55291.28 88888.00 2008-06-14 07:14:54.500 166 12498.25 87.10 55291.25 88888.00 2008-06-14 07:14:54.625 166 12498.30 87.10 55291.25 88888.00 2008-06-14 07:14:54.750 166 12498.27 87.10 55291.28 88888.00 2008-06-14 07:14:54.875 166 12498.30 87.10 55291.25 88888.00 2008-06-14 07:14:55.000 166 12498.38 87.10 55291.22 88888.00 2008-06-14 07:14:55.125 166 12498.33 87.10 55291.22 88888.00 2008-06-14 07:14:55.250 166 12498.20 87.10 55291.22 88888.00 2008-06-14 07:14:55.375 166 12498.20 87.10 55291.22 88888.00 2008-06-14 07:14:55.500 166 12498.25 87.10 55291.22 88888.00 2008-06-14 07:14:55.625 166 12498.25 87.10 55291.22 88888.00 2008-06-14 07:14:55.750 166 12498.25 87.10 55291.22 88888.00 2008-06-14 07:14:55.875 166 12498.25 87.08 55291.25 88888.00 2008-06-14 07:14:56.000 166 12498.23 87.08 55291.22 88888.00 2008-06-14 07:14:56.125 166 12498.17 87.10 55291.22 88888.00 2008-06-14 07:14:56.250 166 12498.20 87.10 55291.28 88888.00 2008-06-14 07:14:56.375 166 12498.25 87.15 55291.28 88888.00 2008-06-14 07:14:56.500 166 12498.25 87.15 55291.30 88888.00 2008-06-14 07:14:56.625 166 12498.23 87.12 55291.30 88888.00 2008-06-14 07:14:56.750 166 12498.27 87.12 55291.28 88888.00 2008-06-14 07:14:56.875 166 12498.35 87.15 55291.25 88888.00 2008-06-14 07:14:57.000 166 12498.40 87.15 55291.28 88888.00 2008-06-14 07:14:57.125 166 12498.38 87.12 55291.28 88888.00 2008-06-14 07:14:57.250 166 12498.35 87.12 55291.28 88888.00 2008-06-14 07:14:57.375 166 12498.38 87.15 55291.25 88888.00 2008-06-14 07:14:57.500 166 12498.30 87.12 55291.25 88888.00 2008-06-14 07:14:57.625 166 12498.30 87.12 55291.25 88888.00 2008-06-14 07:14:57.750 166 12498.27 87.10 55291.28 88888.00 2008-06-14 07:14:57.875 166 12498.23 87.12 55291.30 88888.00 2008-06-14 07:14:58.000 166 12498.27 87.12 55291.25 88888.00 2008-06-14 07:14:58.125 166 12498.30 87.12 55291.28 88888.00 2008-06-14 07:14:58.250 166 12498.27 87.10 55291.28 88888.00 2008-06-14 07:14:58.375 166 12498.30 87.10 55291.25 88888.00 2008-06-14 07:14:58.500 166 12498.27 87.10 55291.28 88888.00 2008-06-14 07:14:58.625 166 12498.30 87.12 55291.28 88888.00 2008-06-14 07:14:58.750 166 12498.38 87.12 55291.25 88888.00 2008-06-14 07:14:58.875 166 12498.38 87.12 55291.28 88888.00 2008-06-14 07:14:59.000 166 12498.30 87.10 55291.30 88888.00 2008-06-14 07:14:59.125 166 12498.30 87.10 55291.32 88888.00 2008-06-14 07:14:59.250 166 12498.25 87.10 55291.30 88888.00 2008-06-14 07:14:59.375 166 12498.25 87.12 55291.30 88888.00 2008-06-14 07:14:59.500 166 12498.20 87.12 55291.30 88888.00 2008-06-14 07:14:59.625 166 12498.20 87.12 55291.30 88888.00 2008-06-14 07:14:59.750 166 12498.20 87.12 55291.28 88888.00 2008-06-14 07:14:59.875 166 12498.23 87.12 55291.28 88888.00 2008-06-14 07:15:00.000 166 12498.17 87.12 55291.28 88888.00 2008-06-14 07:15:00.125 166 12498.15 87.12 55291.28 88888.00 2008-06-14 07:15:00.250 166 12498.17 87.12 55291.30 88888.00 2008-06-14 07:15:00.375 166 12498.23 87.12 55291.28 88888.00 2008-06-14 07:15:00.500 166 12498.25 87.10 55291.28 88888.00 2008-06-14 07:15:00.625 166 12498.30 87.10 55291.28 88888.00 2008-06-14 07:15:00.750 166 12498.23 87.10 55291.25 88888.00 2008-06-14 07:15:00.875 166 12498.15 87.12 55291.25 88888.00 2008-06-14 07:15:01.000 166 12498.15 87.12 55291.22 88888.00 2008-06-14 07:15:01.125 166 12498.23 87.10 55291.22 88888.00 2008-06-14 07:15:01.250 166 12498.23 87.08 55291.22 88888.00 2008-06-14 07:15:01.375 166 12498.27 87.12 55291.22 88888.00 2008-06-14 07:15:01.500 166 12498.25 87.12 55291.22 88888.00 2008-06-14 07:15:01.625 166 12498.23 87.12 55291.22 88888.00 2008-06-14 07:15:01.750 166 12498.20 87.10 55291.20 88888.00 2008-06-14 07:15:01.875 166 12498.25 87.10 55291.20 88888.00 2008-06-14 07:15:02.000 166 12498.30 87.12 55291.20 88888.00 2008-06-14 07:15:02.125 166 12498.33 87.10 55291.20 88888.00 2008-06-14 07:15:02.250 166 12498.35 87.12 55291.25 88888.00 2008-06-14 07:15:02.375 166 12498.30 87.15 55291.28 88888.00 2008-06-14 07:15:02.500 166 12498.23 87.17 55291.28 88888.00 2008-06-14 07:15:02.625 166 12498.25 87.15 55291.30 88888.00 2008-06-14 07:15:02.750 166 12498.33 87.12 55291.30 88888.00 2008-06-14 07:15:02.875 166 12498.30 87.15 55291.30 88888.00 2008-06-14 07:15:03.000 166 12498.27 87.12 55291.28 88888.00 2008-06-14 07:15:03.125 166 12498.33 87.12 55291.25 88888.00 2008-06-14 07:15:03.250 166 12498.33 87.12 55291.25 88888.00 2008-06-14 07:15:03.375 166 12498.33 87.12 55291.25 88888.00 2008-06-14 07:15:03.500 166 12498.30 87.12 55291.22 88888.00 2008-06-14 07:15:03.625 166 12498.27 87.15 55291.25 88888.00 2008-06-14 07:15:03.750 166 12498.30 87.15 55291.25 88888.00 2008-06-14 07:15:03.875 166 12498.27 87.12 55291.22 88888.00 2008-06-14 07:15:04.000 166 12498.25 87.15 55291.22 88888.00 2008-06-14 07:15:04.125 166 12498.25 87.15 55291.25 88888.00 2008-06-14 07:15:04.250 166 12498.25 87.12 55291.28 88888.00 2008-06-14 07:15:04.375 166 12498.27 87.12 55291.25 88888.00 2008-06-14 07:15:04.500 166 12498.27 87.10 55291.25 88888.00 2008-06-14 07:15:04.625 166 12498.33 87.12 55291.25 88888.00 2008-06-14 07:15:04.750 166 12498.33 87.12 55291.25 88888.00 2008-06-14 07:15:04.875 166 12498.35 87.12 55291.25 88888.00 2008-06-14 07:15:05.000 166 12498.33 87.10 55291.25 88888.00 2008-06-14 07:15:05.125 166 12498.27 87.12 55291.25 88888.00 2008-06-14 07:15:05.250 166 12498.23 87.12 55291.25 88888.00 2008-06-14 07:15:05.375 166 12498.35 87.12 55291.22 88888.00 2008-06-14 07:15:05.500 166 12498.40 87.12 55291.22 88888.00 2008-06-14 07:15:05.625 166 12498.40 87.12 55291.22 88888.00 2008-06-14 07:15:05.750 166 12498.35 87.15 55291.20 88888.00 2008-06-14 07:15:05.875 166 12498.35 87.15 55291.22 88888.00 2008-06-14 07:15:06.000 166 12498.40 87.12 55291.22 88888.00 2008-06-14 07:15:06.125 166 12498.35 87.12 55291.25 88888.00 2008-06-14 07:15:06.250 166 12498.30 87.12 55291.25 88888.00 2008-06-14 07:15:06.375 166 12498.30 87.12 55291.20 88888.00 2008-06-14 07:15:06.500 166 12498.33 87.10 55291.18 88888.00 2008-06-14 07:15:06.625 166 12498.35 87.08 55291.15 88888.00 2008-06-14 07:15:06.750 166 12498.35 87.08 55291.15 88888.00 2008-06-14 07:15:06.875 166 12498.27 87.10 55291.15 88888.00 2008-06-14 07:15:07.000 166 12498.25 87.10 55291.15 88888.00 2008-06-14 07:15:07.125 166 12498.27 87.10 55291.15 88888.00 2008-06-14 07:15:07.250 166 12498.27 87.08 55291.15 88888.00 2008-06-14 07:15:07.375 166 12498.30 87.10 55291.15 88888.00 2008-06-14 07:15:07.500 166 12498.25 87.08 55291.18 88888.00 2008-06-14 07:15:07.625 166 12498.27 87.08 55291.15 88888.00 2008-06-14 07:15:07.750 166 12498.30 87.08 55291.12 88888.00 2008-06-14 07:15:07.875 166 12498.30 87.08 55291.12 88888.00 2008-06-14 07:15:08.000 166 12498.35 87.10 55291.10 88888.00 2008-06-14 07:15:08.125 166 12498.33 87.10 55291.12 88888.00 2008-06-14 07:15:08.250 166 12498.33 87.10 55291.18 88888.00 2008-06-14 07:15:08.375 166 12498.33 87.10 55291.20 88888.00 2008-06-14 07:15:08.500 166 12498.33 87.10 55291.20 88888.00 2008-06-14 07:15:08.625 166 12498.33 87.10 55291.20 88888.00 2008-06-14 07:15:08.750 166 12498.33 87.10 55291.20 88888.00 2008-06-14 07:15:08.875 166 12498.30 87.10 55291.22 88888.00 2008-06-14 07:15:09.000 166 12498.30 87.10 55291.22 88888.00 2008-06-14 07:15:09.125 166 12498.27 87.10 55291.22 88888.00 2008-06-14 07:15:09.250 166 12498.25 87.10 55291.22 88888.00 2008-06-14 07:15:09.375 166 12498.27 87.12 55291.22 88888.00 2008-06-14 07:15:09.500 166 12498.30 87.12 55291.22 88888.00 2008-06-14 07:15:09.625 166 12498.30 87.12 55291.20 88888.00 2008-06-14 07:15:09.750 166 12498.30 87.12 55291.20 88888.00 2008-06-14 07:15:09.875 166 12498.38 87.15 55291.22 88888.00 2008-06-14 07:15:10.000 166 12498.40 87.12 55291.20 88888.00 2008-06-14 07:15:10.125 166 12498.35 87.12 55291.22 88888.00 2008-06-14 07:15:10.250 166 12498.33 87.12 55291.25 88888.00 2008-06-14 07:15:10.375 166 12498.38 87.12 55291.22 88888.00 2008-06-14 07:15:10.500 166 12498.40 87.12 55291.20 88888.00 2008-06-14 07:15:10.625 166 12498.38 87.12 55291.18 88888.00 2008-06-14 07:15:10.750 166 12498.33 87.12 55291.20 88888.00 2008-06-14 07:15:10.875 166 12498.30 87.12 55291.20 88888.00 2008-06-14 07:15:11.000 166 12498.38 87.15 55291.20 88888.00 2008-06-14 07:15:11.125 166 12498.40 87.17 55291.18 88888.00 2008-06-14 07:15:11.250 166 12498.38 87.15 55291.18 88888.00 2008-06-14 07:15:11.375 166 12498.40 87.15 55291.15 88888.00 2008-06-14 07:15:11.500 166 12498.42 87.15 55291.18 88888.00 2008-06-14 07:15:11.625 166 12498.42 87.15 55291.20 88888.00 2008-06-14 07:15:11.750 166 12498.38 87.12 55291.20 88888.00 2008-06-14 07:15:11.875 166 12498.30 87.12 55291.22 88888.00 2008-06-14 07:15:12.000 166 12498.30 87.12 55291.20 88888.00 2008-06-14 07:15:12.125 166 12498.40 87.15 55291.20 88888.00 2008-06-14 07:15:12.250 166 12498.38 87.12 55291.20 88888.00 2008-06-14 07:15:12.375 166 12498.33 87.12 55291.15 88888.00 2008-06-14 07:15:12.500 166 12498.27 87.12 55291.18 88888.00 2008-06-14 07:15:12.625 166 12498.35 87.12 55291.18 88888.00 2008-06-14 07:15:12.750 166 12498.38 87.12 55291.15 88888.00 2008-06-14 07:15:12.875 166 12498.35 87.15 55291.12 88888.00 2008-06-14 07:15:13.000 166 12498.30 87.15 55291.10 88888.00 2008-06-14 07:15:13.125 166 12498.35 87.12 55291.10 88888.00 2008-06-14 07:15:13.250 166 12498.33 87.12 55291.07 88888.00 2008-06-14 07:15:13.375 166 12498.33 87.15 55291.07 88888.00 2008-06-14 07:15:13.500 166 12498.33 87.12 55291.10 88888.00 2008-06-14 07:15:13.625 166 12498.27 87.12 55291.07 88888.00 2008-06-14 07:15:13.750 166 12498.30 87.12 55291.07 88888.00 2008-06-14 07:15:13.875 166 12498.33 87.12 55291.07 88888.00 2008-06-14 07:15:14.000 166 12498.38 87.12 55291.07 88888.00 2008-06-14 07:15:14.125 166 12498.35 87.12 55291.10 88888.00 2008-06-14 07:15:14.250 166 12498.30 87.12 55291.12 88888.00 2008-06-14 07:15:14.375 166 12498.30 87.15 55291.12 88888.00 2008-06-14 07:15:14.500 166 12498.33 87.17 55291.12 88888.00 2008-06-14 07:15:14.625 166 12498.38 87.15 55291.15 88888.00 2008-06-14 07:15:14.750 166 12498.38 87.15 55291.18 88888.00 2008-06-14 07:15:14.875 166 12498.40 87.15 55291.18 88888.00 2008-06-14 07:15:15.000 166 12498.38 87.17 55291.20 88888.00 2008-06-14 07:15:15.125 166 12498.30 87.17 55291.20 88888.00 2008-06-14 07:15:15.250 166 12498.33 87.17 55291.18 88888.00 2008-06-14 07:15:15.375 166 12498.38 87.17 55291.18 88888.00 2008-06-14 07:15:15.500 166 12498.33 87.17 55291.15 88888.00 2008-06-14 07:15:15.625 166 12498.30 87.20 55291.18 88888.00 2008-06-14 07:15:15.750 166 12498.30 87.17 55291.18 88888.00 2008-06-14 07:15:15.875 166 12498.35 87.15 55291.18 88888.00 2008-06-14 07:15:16.000 166 12498.33 87.15 55291.18 88888.00 2008-06-14 07:15:16.125 166 12498.30 87.15 55291.15 88888.00 2008-06-14 07:15:16.250 166 12498.27 87.15 55291.18 88888.00 2008-06-14 07:15:16.375 166 12498.33 87.17 55291.18 88888.00 2008-06-14 07:15:16.500 166 12498.35 87.17 55291.15 88888.00 2008-06-14 07:15:16.625 166 12498.35 87.17 55291.18 88888.00 2008-06-14 07:15:16.750 166 12498.35 87.15 55291.20 88888.00 2008-06-14 07:15:16.875 166 12498.33 87.15 55291.20 88888.00 2008-06-14 07:15:17.000 166 12498.35 87.15 55291.20 88888.00 2008-06-14 07:15:17.125 166 12498.38 87.17 55291.22 88888.00 2008-06-14 07:15:17.250 166 12498.33 87.15 55291.25 88888.00 2008-06-14 07:15:17.375 166 12498.30 87.15 55291.25 88888.00 2008-06-14 07:15:17.500 166 12498.30 87.15 55291.22 88888.00 2008-06-14 07:15:17.625 166 12498.30 87.15 55291.18 88888.00 2008-06-14 07:15:17.750 166 12498.33 87.15 55291.18 88888.00 2008-06-14 07:15:17.875 166 12498.35 87.15 55291.20 88888.00 2008-06-14 07:15:18.000 166 12498.35 87.17 55291.20 88888.00 2008-06-14 07:15:18.125 166 12498.30 87.17 55291.20 88888.00 2008-06-14 07:15:18.250 166 12498.30 87.12 55291.18 88888.00 2008-06-14 07:15:18.375 166 12498.33 87.10 55291.18 88888.00 2008-06-14 07:15:18.500 166 12498.35 87.12 55291.15 88888.00 2008-06-14 07:15:18.625 166 12498.35 87.12 55291.12 88888.00 2008-06-14 07:15:18.750 166 12498.35 87.12 55291.12 88888.00 2008-06-14 07:15:18.875 166 12498.33 87.10 55291.15 88888.00 2008-06-14 07:15:19.000 166 12498.30 87.10 55291.15 88888.00 2008-06-14 07:15:19.125 166 12498.33 87.10 55291.15 88888.00 2008-06-14 07:15:19.250 166 12498.27 87.08 55291.12 88888.00 2008-06-14 07:15:19.375 166 12498.35 87.10 55291.12 88888.00 2008-06-14 07:15:19.500 166 12498.38 87.08 55291.12 88888.00 2008-06-14 07:15:19.625 166 12498.40 87.10 55291.12 88888.00 2008-06-14 07:15:19.750 166 12498.38 87.10 55291.10 88888.00 2008-06-14 07:15:19.875 166 12498.33 87.10 55291.07 88888.00 2008-06-14 07:15:20.000 166 12498.38 87.10 55291.07 88888.00 2008-06-14 07:15:20.125 166 12498.42 87.12 55291.10 88888.00 2008-06-14 07:15:20.250 166 12498.38 87.12 55291.12 88888.00 2008-06-14 07:15:20.375 166 12498.38 87.12 55291.15 88888.00 2008-06-14 07:15:20.500 166 12498.35 87.12 55291.18 88888.00 2008-06-14 07:15:20.625 166 12498.35 87.15 55291.20 88888.00 2008-06-14 07:15:20.750 166 12498.38 87.12 55291.18 88888.00 2008-06-14 07:15:20.875 166 12498.40 87.12 55291.15 88888.00 2008-06-14 07:15:21.000 166 12498.42 87.12 55291.15 88888.00 2008-06-14 07:15:21.125 166 12498.45 87.12 55291.15 88888.00 2008-06-14 07:15:21.250 166 12498.40 87.12 55291.18 88888.00 2008-06-14 07:15:21.375 166 12498.45 87.12 55291.15 88888.00 2008-06-14 07:15:21.500 166 12498.45 87.12 55291.15 88888.00 2008-06-14 07:15:21.625 166 12498.42 87.15 55291.15 88888.00 2008-06-14 07:15:21.750 166 12498.40 87.15 55291.15 88888.00 2008-06-14 07:15:21.875 166 12498.35 87.12 55291.12 88888.00 2008-06-14 07:15:22.000 166 12498.40 87.15 55291.12 88888.00 2008-06-14 07:15:22.125 166 12498.42 87.15 55291.12 88888.00 2008-06-14 07:15:22.250 166 12498.45 87.12 55291.12 88888.00 2008-06-14 07:15:22.375 166 12497.45 87.53 55291.50 88888.00 2008-06-14 07:15:22.500 166 12497.45 87.55 55291.53 88888.00 2008-06-14 07:15:22.625 166 12497.40 87.53 55291.53 88888.00 2008-06-14 07:15:22.750 166 12497.38 87.55 55291.57 88888.00 2008-06-14 07:15:22.875 166 12497.35 87.55 55291.57 88888.00 2008-06-14 07:15:23.000 166 12497.40 87.53 55291.57 88888.00 2008-06-14 07:15:23.125 166 12497.35 87.55 55291.60 88888.00 2008-06-14 07:15:23.250 166 12497.27 87.50 55291.60 88888.00 2008-06-14 07:15:23.375 166 12498.45 87.12 55291.20 88888.00 2008-06-14 07:15:23.500 166 12498.45 87.15 55291.18 88888.00 2008-06-14 07:15:23.625 166 12498.48 87.15 55291.18 88888.00 2008-06-14 07:15:23.750 166 12498.42 87.15 55291.20 88888.00 2008-06-14 07:15:23.875 166 12498.42 87.15 55291.18 88888.00 2008-06-14 07:15:24.000 166 12498.45 87.12 55291.18 88888.00 2008-06-14 07:15:24.125 166 12498.42 87.12 55291.20 88888.00 2008-06-14 07:15:24.250 166 12498.45 87.10 55291.18 88888.00 2008-06-14 07:15:24.375 166 12498.45 87.10 55291.15 88888.00 2008-06-14 07:15:24.500 166 12498.48 87.10 55291.12 88888.00 2008-06-14 07:15:24.625 166 12498.50 87.10 55291.10 88888.00 2008-06-14 07:15:24.750 166 12498.45 87.08 55291.10 88888.00 2008-06-14 07:15:24.875 166 12498.42 87.08 55291.10 88888.00 2008-06-14 07:15:25.000 166 12498.42 87.08 55291.07 88888.00 2008-06-14 07:15:25.125 166 12498.45 87.10 55291.10 88888.00 2008-06-14 07:15:25.250 166 12498.42 87.08 55291.07 88888.00 2008-06-14 07:15:25.375 166 12498.45 87.08 55291.05 88888.00 2008-06-14 07:15:25.500 166 12498.42 87.10 55291.03 88888.00 2008-06-14 07:15:25.625 166 12498.45 87.10 55291.07 88888.00 2008-06-14 07:15:25.750 166 12498.42 87.10 55291.05 88888.00 2008-06-14 07:15:25.875 166 12498.45 87.08 55291.05 88888.00 2008-06-14 07:15:26.000 166 12498.55 87.05 55291.05 88888.00 2008-06-14 07:15:26.125 166 12498.58 87.08 55291.03 88888.00 2008-06-14 07:15:26.250 166 12498.52 87.10 55291.05 88888.00 2008-06-14 07:15:26.375 166 12498.55 87.10 55291.07 88888.00 2008-06-14 07:15:26.500 166 12498.55 87.10 55291.12 88888.00 2008-06-14 07:15:26.625 166 12498.55 87.10 55291.12 88888.00 2008-06-14 07:15:26.750 166 12498.52 87.10 55291.15 88888.00 2008-06-14 07:15:26.875 166 12498.58 87.12 55291.15 88888.00 2008-06-14 07:15:27.000 166 12498.60 87.10 55291.12 88888.00 2008-06-14 07:15:27.125 166 12498.52 87.10 55291.15 88888.00 2008-06-14 07:15:27.250 166 12498.45 87.08 55291.15 88888.00 2008-06-14 07:15:27.375 166 12498.48 87.10 55291.15 88888.00 2008-06-14 07:15:27.500 166 12498.48 87.10 55291.12 88888.00 2008-06-14 07:15:27.625 166 12498.48 87.10 55291.12 88888.00 2008-06-14 07:15:27.750 166 12498.45 87.08 55291.12 88888.00 2008-06-14 07:15:27.875 166 12498.42 87.08 55291.12 88888.00 2008-06-14 07:15:28.000 166 12498.45 87.08 55291.12 88888.00 2008-06-14 07:15:28.125 166 12498.48 87.08 55291.10 88888.00 2008-06-14 07:15:28.250 166 12498.48 87.08 55291.10 88888.00 2008-06-14 07:15:28.375 166 12498.45 87.10 55291.10 88888.00 2008-06-14 07:15:28.500 166 12498.42 87.08 55291.10 88888.00 2008-06-14 07:15:28.625 166 12498.38 87.10 55291.10 88888.00 2008-06-14 07:15:28.750 166 12498.42 87.08 55291.10 88888.00 2008-06-14 07:15:28.875 166 12498.45 87.10 55291.12 88888.00 2008-06-14 07:15:29.000 166 12498.40 87.10 55291.10 88888.00 2008-06-14 07:15:29.125 166 12498.40 87.10 55291.12 88888.00 2008-06-14 07:15:29.250 166 12498.38 87.08 55291.15 88888.00 2008-06-14 07:15:29.375 166 12498.48 87.08 55291.12 88888.00 2008-06-14 07:15:29.500 166 12498.52 87.10 55291.15 88888.00 2008-06-14 07:15:29.625 166 12498.50 87.10 55291.15 88888.00 2008-06-14 07:15:29.750 166 12498.50 87.10 55291.12 88888.00 2008-06-14 07:15:29.875 166 12498.52 87.10 55291.10 88888.00 2008-06-14 07:15:30.000 166 12498.58 87.05 55291.10 88888.00 2008-06-14 07:15:30.125 166 12498.60 87.05 55291.10 88888.00 2008-06-14 07:15:30.250 166 12498.60 87.08 55291.10 88888.00 2008-06-14 07:15:30.375 166 12498.65 87.08 55291.07 88888.00 2008-06-14 07:15:30.500 166 12498.55 87.08 55291.07 88888.00 2008-06-14 07:15:30.625 166 12498.52 87.05 55291.07 88888.00 2008-06-14 07:15:30.750 166 12498.58 87.03 55291.05 88888.00 2008-06-14 07:15:30.875 166 12498.60 87.03 55291.05 88888.00 2008-06-14 07:15:31.000 166 12498.58 87.03 55291.05 88888.00 2008-06-14 07:15:31.125 166 12498.58 87.05 55291.05 88888.00 2008-06-14 07:15:31.250 166 12498.55 87.05 55291.05 88888.00 2008-06-14 07:15:31.375 166 12498.50 87.05 55291.03 88888.00 2008-06-14 07:15:31.500 166 12498.42 87.03 55291.05 88888.00 2008-06-14 07:15:31.625 166 12498.48 87.03 55291.05 88888.00 2008-06-14 07:15:31.750 166 12498.55 87.03 55291.10 88888.00 2008-06-14 07:15:31.875 166 12498.60 87.03 55291.07 88888.00 2008-06-14 07:15:32.000 166 12498.55 87.03 55291.07 88888.00 2008-06-14 07:15:32.125 166 12498.50 87.03 55291.05 88888.00 2008-06-14 07:15:32.250 166 12498.55 87.05 55291.07 88888.00 2008-06-14 07:15:32.375 166 12498.58 87.05 55291.07 88888.00 2008-06-14 07:15:32.500 166 12498.60 87.05 55291.05 88888.00 2008-06-14 07:15:32.625 166 12498.62 87.05 55291.05 88888.00 2008-06-14 07:15:32.750 166 12498.60 87.05 55291.07 88888.00 2008-06-14 07:15:32.875 166 12498.55 87.05 55291.07 88888.00 2008-06-14 07:15:33.000 166 12498.55 87.05 55291.05 88888.00 2008-06-14 07:15:33.125 166 12498.58 87.08 55291.07 88888.00 2008-06-14 07:15:33.250 166 12498.55 87.08 55291.07 88888.00 2008-06-14 07:15:33.375 166 12498.52 87.08 55291.07 88888.00 2008-06-14 07:15:33.500 166 12498.50 87.05 55291.10 88888.00 2008-06-14 07:15:33.625 166 12498.55 87.08 55291.10 88888.00 2008-06-14 07:15:33.750 166 12498.58 87.05 55291.10 88888.00 2008-06-14 07:15:33.875 166 12498.52 87.05 55291.10 88888.00 2008-06-14 07:15:34.000 166 12498.55 87.05 55291.05 88888.00 2008-06-14 07:15:34.125 166 12498.55 87.08 55291.07 88888.00 2008-06-14 07:15:34.250 166 12498.58 87.08 55291.10 88888.00 2008-06-14 07:15:34.375 166 12498.67 87.08 55291.07 88888.00 2008-06-14 07:15:34.500 166 12498.67 87.08 55291.10 88888.00 2008-06-14 07:15:34.625 166 12498.60 87.05 55291.10 88888.00 2008-06-14 07:15:34.750 166 12498.58 87.03 55291.10 88888.00 2008-06-14 07:15:34.875 166 12498.62 87.03 55291.15 88888.00 2008-06-14 07:15:35.000 166 12498.58 87.03 55291.15 88888.00 2008-06-14 07:15:35.125 166 12498.50 87.03 55291.12 88888.00 2008-06-14 07:15:35.250 166 12498.48 87.03 55291.15 88888.00 2008-06-14 07:15:35.375 166 12498.52 87.03 55291.18 88888.00 2008-06-14 07:15:35.500 166 12498.55 87.03 55291.15 88888.00 2008-06-14 07:15:35.625 166 12498.60 87.05 55291.12 88888.00 2008-06-14 07:15:35.750 166 12498.60 87.05 55291.12 88888.00 2008-06-14 07:15:35.875 166 12498.60 87.03 55291.12 88888.00 2008-06-14 07:15:36.000 166 12498.58 87.03 55291.12 88888.00 2008-06-14 07:15:36.125 166 12498.55 87.05 55291.10 88888.00 2008-06-14 07:15:36.250 166 12498.48 87.00 55291.12 88888.00 2008-06-14 07:15:36.375 166 12498.58 87.00 55291.12 88888.00 2008-06-14 07:15:36.500 166 12498.62 86.97 55291.07 88888.00 2008-06-14 07:15:36.625 166 12498.62 87.00 55291.05 88888.00 2008-06-14 07:15:36.750 166 12498.60 87.00 55291.03 88888.00 2008-06-14 07:15:36.875 166 12498.55 86.97 55291.03 88888.00 2008-06-14 07:15:37.000 166 12498.55 86.97 55291.03 88888.00 2008-06-14 07:15:37.125 166 12498.55 86.95 55291.03 88888.00 2008-06-14 07:15:37.250 166 12498.50 86.97 55291.03 88888.00 2008-06-14 07:15:37.375 166 12498.52 86.95 55291.03 88888.00 2008-06-14 07:15:37.500 166 12498.50 86.97 55291.05 88888.00 2008-06-14 07:15:37.625 166 12498.52 86.97 55291.05 88888.00 2008-06-14 07:15:37.750 166 12498.60 86.97 55291.05 88888.00 2008-06-14 07:15:37.875 166 12498.67 86.97 55291.07 88888.00 2008-06-14 07:15:38.000 166 12498.67 86.97 55291.07 88888.00 2008-06-14 07:15:38.125 166 12498.62 86.97 55291.10 88888.00 2008-06-14 07:15:38.250 166 12498.62 87.00 55291.12 88888.00 2008-06-14 07:15:38.375 166 12498.65 87.03 55291.10 88888.00 2008-06-14 07:15:38.500 166 12498.65 87.03 55291.10 88888.00 2008-06-14 07:15:38.625 166 12498.65 87.03 55291.12 88888.00 2008-06-14 07:15:38.750 166 12498.62 87.03 55291.10 88888.00 2008-06-14 07:15:38.875 166 12498.60 87.03 55291.12 88888.00 2008-06-14 07:15:39.000 166 12498.60 87.00 55291.10 88888.00 2008-06-14 07:15:39.125 166 12498.65 87.00 55291.10 88888.00 2008-06-14 07:15:39.250 166 12498.62 87.03 55291.12 88888.00 2008-06-14 07:15:39.375 166 12498.70 87.03 55291.10 88888.00 2008-06-14 07:15:39.500 166 12498.73 87.05 55291.12 88888.00 2008-06-14 07:15:39.625 166 12498.70 87.03 55291.10 88888.00 2008-06-14 07:15:39.750 166 12498.60 87.00 55291.10 88888.00 2008-06-14 07:15:39.875 166 12498.58 87.00 55291.07 88888.00 2008-06-14 07:15:40.000 166 12498.58 87.00 55291.07 88888.00 2008-06-14 07:15:40.125 166 12498.65 87.03 55291.12 88888.00 2008-06-14 07:15:40.250 166 12498.67 87.00 55291.10 88888.00 2008-06-14 07:15:40.375 166 12498.67 87.00 55291.12 88888.00 2008-06-14 07:15:40.500 166 12498.62 87.00 55291.12 88888.00 2008-06-14 07:15:40.625 166 12498.60 86.97 55291.12 88888.00 2008-06-14 07:15:40.750 166 12498.65 87.00 55291.12 88888.00 2008-06-14 07:15:40.875 166 12498.65 86.97 55291.12 88888.00 2008-06-14 07:15:41.000 166 12498.58 86.97 55291.12 88888.00 2008-06-14 07:15:41.125 166 12498.58 86.97 55291.10 88888.00 2008-06-14 07:15:41.250 166 12498.67 86.95 55291.12 88888.00 2008-06-14 07:15:41.375 166 12498.73 86.95 55291.10 88888.00 2008-06-14 07:15:41.500 166 12498.65 86.97 55291.10 88888.00 2008-06-14 07:15:41.625 166 12498.58 86.97 55291.10 88888.00 2008-06-14 07:15:41.750 166 12498.67 87.00 55291.10 88888.00 2008-06-14 07:15:41.875 166 12498.70 86.97 55291.12 88888.00 2008-06-14 07:15:42.000 166 12498.62 87.00 55291.10 88888.00 2008-06-14 07:15:42.125 166 12498.55 86.97 55291.10 88888.00 2008-06-14 07:15:42.250 166 12498.50 86.95 55291.10 88888.00 2008-06-14 07:15:42.375 166 12498.52 86.97 55291.07 88888.00 2008-06-14 07:15:42.500 166 12498.55 86.97 55291.07 88888.00 2008-06-14 07:15:42.625 166 12498.62 86.97 55291.07 88888.00 2008-06-14 07:15:42.750 166 12498.62 86.97 55291.07 88888.00 2008-06-14 07:15:42.875 166 12498.62 86.97 55291.10 88888.00 2008-06-14 07:15:43.000 166 12498.60 86.97 55291.07 88888.00 2008-06-14 07:15:43.125 166 12498.60 86.95 55291.05 88888.00 2008-06-14 07:15:43.250 166 12498.55 86.95 55291.07 88888.00 2008-06-14 07:15:43.375 166 12498.58 86.95 55291.07 88888.00 2008-06-14 07:15:43.500 166 12498.62 86.95 55291.05 88888.00 2008-06-14 07:15:43.625 166 12498.58 86.95 55291.05 88888.00 2008-06-14 07:15:43.750 166 12498.55 86.95 55291.07 88888.00 2008-06-14 07:15:43.875 166 12498.55 86.95 55291.10 88888.00 2008-06-14 07:15:44.000 166 12498.55 86.92 55291.05 88888.00 2008-06-14 07:15:44.125 166 12498.52 86.92 55291.07 88888.00 2008-06-14 07:15:44.250 166 12498.55 86.95 55291.07 88888.00 2008-06-14 07:15:44.375 166 12498.55 86.97 55291.07 88888.00 2008-06-14 07:15:44.500 166 12498.50 86.97 55291.10 88888.00 2008-06-14 07:15:44.625 166 12498.52 86.97 55291.12 88888.00 2008-06-14 07:15:44.750 166 12498.52 86.95 55291.12 88888.00 2008-06-14 07:15:44.875 166 12498.48 86.97 55291.12 88888.00 2008-06-14 07:15:45.000 166 12498.55 86.95 55291.10 88888.00 2008-06-14 07:15:45.125 166 12498.58 86.95 55291.10 88888.00 2008-06-14 07:15:45.250 166 12498.55 86.95 55291.12 88888.00 2008-06-14 07:15:45.375 166 12498.58 86.97 55291.15 88888.00 2008-06-14 07:15:45.500 166 12498.62 86.95 55291.12 88888.00 2008-06-14 07:15:45.625 166 12498.60 86.97 55291.10 88888.00 2008-06-14 07:15:45.750 166 12498.52 86.97 55291.12 88888.00 2008-06-14 07:15:45.875 166 12498.50 86.97 55291.15 88888.00 2008-06-14 07:15:46.000 166 12498.50 86.97 55291.12 88888.00 2008-06-14 07:15:46.125 166 12498.52 86.97 55291.15 88888.00 2008-06-14 07:15:46.250 166 12498.52 86.95 55291.15 88888.00 2008-06-14 07:15:46.375 166 12498.58 86.95 55291.12 88888.00 2008-06-14 07:15:46.500 166 12498.58 86.95 55291.12 88888.00 2008-06-14 07:15:46.625 166 12498.60 86.95 55291.12 88888.00 2008-06-14 07:15:46.750 166 12498.65 86.97 55291.15 88888.00 2008-06-14 07:15:46.875 166 12498.65 86.97 55291.12 88888.00 2008-06-14 07:15:47.000 166 12498.65 86.97 55291.10 88888.00 2008-06-14 07:15:47.125 166 12498.60 86.95 55291.10 88888.00 2008-06-14 07:15:47.250 166 12498.58 86.92 55291.12 88888.00 2008-06-14 07:15:47.375 166 12498.52 86.95 55291.12 88888.00 2008-06-14 07:15:47.500 166 12498.48 86.95 55291.15 88888.00 2008-06-14 07:15:47.625 166 12498.52 86.92 55291.18 88888.00 2008-06-14 07:15:47.750 166 12498.60 86.95 55291.12 88888.00 2008-06-14 07:15:47.875 166 12498.60 86.95 55291.12 88888.00 2008-06-14 07:15:48.000 166 12498.60 86.95 55291.12 88888.00 2008-06-14 07:15:48.125 166 12498.60 86.95 55291.12 88888.00 2008-06-14 07:15:48.250 166 12498.50 86.92 55291.12 88888.00 2008-06-14 07:15:48.375 166 12498.55 86.92 55291.10 88888.00 2008-06-14 07:15:48.500 166 12498.55 86.92 55291.10 88888.00 2008-06-14 07:15:48.625 166 12498.58 86.92 55291.10 88888.00 2008-06-14 07:15:48.750 166 12498.60 86.95 55291.07 88888.00 2008-06-14 07:15:48.875 166 12498.65 86.92 55291.05 88888.00 2008-06-14 07:15:49.000 166 12498.62 86.92 55291.05 88888.00 2008-06-14 07:15:49.125 166 12498.58 86.92 55291.05 88888.00 2008-06-14 07:15:49.250 166 12498.58 86.95 55291.07 88888.00 2008-06-14 07:15:49.375 166 12498.52 86.95 55291.05 88888.00 2008-06-14 07:15:49.500 166 12498.52 86.95 55291.05 88888.00 2008-06-14 07:15:49.625 166 12498.65 86.95 55291.05 88888.00 2008-06-14 07:15:49.750 166 12498.67 86.92 55291.07 88888.00 2008-06-14 07:15:49.875 166 12498.62 86.92 55291.07 88888.00 2008-06-14 07:15:50.000 166 12498.58 86.95 55291.05 88888.00 2008-06-14 07:15:50.125 166 12498.52 86.97 55291.05 88888.00 2008-06-14 07:15:50.250 166 12498.55 86.95 55291.07 88888.00 2008-06-14 07:15:50.375 166 12498.60 86.97 55291.10 88888.00 2008-06-14 07:15:50.500 166 12498.65 86.97 55291.10 88888.00 2008-06-14 07:15:50.625 166 12498.65 86.97 55291.10 88888.00 2008-06-14 07:15:50.750 166 12498.65 86.97 55291.12 88888.00 2008-06-14 07:15:50.875 166 12498.65 86.97 55291.12 88888.00 2008-06-14 07:15:51.000 166 12498.65 86.97 55291.10 88888.00 2008-06-14 07:15:51.125 166 12498.67 86.95 55291.12 88888.00 2008-06-14 07:15:51.250 166 12498.62 86.97 55291.18 88888.00 2008-06-14 07:15:51.375 166 12498.60 86.97 55291.15 88888.00 2008-06-14 07:15:51.500 166 12498.58 87.00 55291.15 88888.00 2008-06-14 07:15:51.625 166 12498.55 87.00 55291.18 88888.00 2008-06-14 07:15:51.750 166 12498.52 87.00 55291.18 88888.00 2008-06-14 07:15:51.875 166 12498.55 87.00 55291.20 88888.00 2008-06-14 07:15:52.000 166 12498.55 86.97 55291.18 88888.00 2008-06-14 07:15:52.125 166 12498.55 86.97 55291.20 88888.00 2008-06-14 07:15:52.250 166 12498.50 86.97 55291.18 88888.00 2008-06-14 07:15:52.375 166 12498.55 87.00 55291.15 88888.00 2008-06-14 07:15:52.500 166 12498.55 87.00 55291.15 88888.00 2008-06-14 07:15:52.625 166 12498.58 87.00 55291.18 88888.00 2008-06-14 07:15:52.750 166 12498.65 87.00 55291.15 88888.00 2008-06-14 07:15:52.875 166 12498.62 87.00 55291.15 88888.00 2008-06-14 07:15:53.000 166 12498.62 86.97 55291.15 88888.00 2008-06-14 07:15:53.125 166 12498.60 86.97 55291.15 88888.00 2008-06-14 07:15:53.250 166 12498.55 86.95 55291.15 88888.00 2008-06-14 07:15:53.375 166 12498.58 86.97 55291.12 88888.00 2008-06-14 07:15:53.500 166 12498.60 87.00 55291.15 88888.00 2008-06-14 07:15:53.625 166 12498.67 86.97 55291.15 88888.00 2008-06-14 07:15:53.750 166 12498.67 86.97 55291.18 88888.00 2008-06-14 07:15:53.875 166 12498.65 87.00 55291.18 88888.00 2008-06-14 07:15:54.000 166 12498.67 87.00 55291.20 88888.00 2008-06-14 07:15:54.125 166 12498.70 87.00 55291.18 88888.00 2008-06-14 07:15:54.250 166 12498.62 86.95 55291.20 88888.00 2008-06-14 07:15:54.375 166 12498.62 86.97 55291.18 88888.00 2008-06-14 07:15:54.500 166 12498.60 86.97 55291.15 88888.00 2008-06-14 07:15:54.625 166 12498.58 86.95 55291.15 88888.00 2008-06-14 07:15:54.750 166 12498.58 86.92 55291.12 88888.00 2008-06-14 07:15:54.875 166 12498.60 86.92 55291.10 88888.00 2008-06-14 07:15:55.000 166 12498.58 86.95 55291.10 88888.00 2008-06-14 07:15:55.125 166 12498.52 86.95 55291.10 88888.00 2008-06-14 07:15:55.250 166 12498.55 86.95 55291.10 88888.00 2008-06-14 07:15:55.375 166 12498.60 86.95 55291.12 88888.00 2008-06-14 07:15:55.500 166 12498.60 86.92 55291.07 88888.00 2008-06-14 07:15:55.625 166 12498.60 86.95 55291.07 88888.00 2008-06-14 07:15:55.750 166 12498.55 86.95 55291.10 88888.00 2008-06-14 07:15:55.875 166 12498.58 86.95 55291.12 88888.00 2008-06-14 07:15:56.000 166 12498.58 86.95 55291.10 88888.00 2008-06-14 07:15:56.125 166 12498.58 86.95 55291.07 88888.00 2008-06-14 07:15:56.250 166 12498.58 86.95 55291.10 88888.00 2008-06-14 07:15:56.375 166 12498.65 87.00 55291.15 88888.00 2008-06-14 07:15:56.500 166 12498.60 87.00 55291.18 88888.00 2008-06-14 07:15:56.625 166 12498.60 87.00 55291.20 88888.00 2008-06-14 07:15:56.750 166 12498.60 87.00 55291.18 88888.00 2008-06-14 07:15:56.875 166 12498.62 86.97 55291.18 88888.00 2008-06-14 07:15:57.000 166 12498.60 86.97 55291.12 88888.00 2008-06-14 07:15:57.125 166 12498.55 87.00 55291.18 88888.00 2008-06-14 07:15:57.250 166 12498.52 87.00 55291.20 88888.00 2008-06-14 07:15:57.375 166 12498.62 87.00 55291.18 88888.00 2008-06-14 07:15:57.500 166 12498.70 87.00 55291.18 88888.00 2008-06-14 07:15:57.625 166 12498.62 87.03 55291.18 88888.00 2008-06-14 07:15:57.750 166 12498.58 87.00 55291.15 88888.00 2008-06-14 07:15:57.875 166 12498.60 87.00 55291.12 88888.00 2008-06-14 07:15:58.000 166 12498.62 87.00 55291.15 88888.00 2008-06-14 07:15:58.125 166 12498.58 87.00 55291.12 88888.00 2008-06-14 07:15:58.250 166 12498.55 87.00 55291.12 88888.00 2008-06-14 07:15:58.375 166 12498.60 87.00 55291.12 88888.00 2008-06-14 07:15:58.500 166 12498.62 87.03 55291.12 88888.00 2008-06-14 07:15:58.625 166 12498.55 87.03 55291.12 88888.00 2008-06-14 07:15:58.750 166 12498.55 87.03 55291.15 88888.00 2008-06-14 07:15:58.875 166 12498.60 87.03 55291.15 88888.00 2008-06-14 07:15:59.000 166 12498.60 87.00 55291.15 88888.00 2008-06-14 07:15:59.125 166 12498.62 87.00 55291.18 88888.00 2008-06-14 07:15:59.250 166 12498.55 86.97 55291.18 88888.00 2008-06-14 07:15:59.375 166 12498.48 86.97 55291.15 88888.00 2008-06-14 07:15:59.500 166 12498.48 86.97 55291.18 88888.00 2008-06-14 07:15:59.625 166 12498.55 86.97 55291.18 88888.00 2008-06-14 07:15:59.750 166 12498.60 86.97 55291.22 88888.00 2008-06-14 07:15:59.875 166 12498.58 86.95 55291.20 88888.00 2008-06-14 07:16:00.000 166 12498.52 86.97 55291.18 88888.00 2008-06-14 07:16:00.125 166 12498.50 86.97 55291.18 88888.00 2008-06-14 07:16:00.250 166 12498.50 86.97 55291.18 88888.00 2008-06-14 07:16:00.375 166 12498.55 87.00 55291.18 88888.00 2008-06-14 07:16:00.500 166 12498.58 86.95 55291.15 88888.00 2008-06-14 07:16:00.625 166 12498.60 86.92 55291.12 88888.00 2008-06-14 07:16:00.750 166 12498.55 86.97 55291.12 88888.00 2008-06-14 07:16:00.875 166 12498.50 86.97 55291.15 88888.00 2008-06-14 07:16:01.000 166 12498.55 86.95 55291.15 88888.00 2008-06-14 07:16:01.125 166 12498.62 86.97 55291.18 88888.00 2008-06-14 07:16:01.250 166 12498.52 87.00 55291.18 88888.00 2008-06-14 07:16:01.375 166 12498.52 87.00 55291.15 88888.00 2008-06-14 07:16:01.500 166 12498.55 86.97 55291.15 88888.00 2008-06-14 07:16:01.625 166 12498.65 86.97 55291.15 88888.00 2008-06-14 07:16:01.750 166 12498.70 86.95 55291.15 88888.00 2008-06-14 07:16:01.875 166 12498.70 86.97 55291.12 88888.00 2008-06-14 07:16:02.000 166 12498.62 86.97 55291.07 88888.00 2008-06-14 07:16:02.125 166 12498.55 86.97 55291.10 88888.00 2008-06-14 07:16:02.250 166 12498.55 86.97 55291.12 88888.00 2008-06-14 07:16:02.375 166 12498.58 87.00 55291.18 88888.00 2008-06-14 07:16:02.500 166 12498.60 87.00 55291.20 88888.00 2008-06-14 07:16:02.625 166 12498.62 87.03 55291.20 88888.00 2008-06-14 07:16:02.750 166 12498.65 87.03 55291.20 88888.00 2008-06-14 07:16:02.875 166 12498.60 87.03 55291.22 88888.00 2008-06-14 07:16:03.000 166 12498.60 87.00 55291.20 88888.00 2008-06-14 07:16:03.125 166 12498.60 87.03 55291.20 88888.00 2008-06-14 07:16:03.250 166 12498.50 87.03 55291.18 88888.00 2008-06-14 07:16:03.375 166 12498.48 87.00 55291.20 88888.00 2008-06-14 07:16:03.500 166 12498.52 87.03 55291.20 88888.00 2008-06-14 07:16:03.625 166 12498.58 87.00 55291.20 88888.00 2008-06-14 07:16:03.750 166 12498.65 87.03 55291.22 88888.00 2008-06-14 07:16:03.875 166 12498.67 87.03 55291.20 88888.00 2008-06-14 07:16:04.000 166 12498.73 87.00 55291.18 88888.00 2008-06-14 07:16:04.125 166 12498.73 87.00 55291.18 88888.00 2008-06-14 07:16:04.250 166 12498.65 87.03 55291.20 88888.00 2008-06-14 07:16:04.375 166 12498.65 87.03 55291.20 88888.00 2008-06-14 07:16:04.500 166 12498.67 87.03 55291.20 88888.00 2008-06-14 07:16:04.625 166 12498.67 87.03 55291.25 88888.00 2008-06-14 07:16:04.750 166 12498.67 87.00 55291.25 88888.00 2008-06-14 07:16:04.875 166 12498.65 87.00 55291.25 88888.00 2008-06-14 07:16:05.000 166 12498.67 87.00 55291.22 88888.00 2008-06-14 07:16:05.125 166 12498.67 87.03 55291.22 88888.00 2008-06-14 07:16:05.250 166 12498.65 87.05 55291.22 88888.00 2008-06-14 07:16:05.375 166 12498.67 87.05 55291.22 88888.00 2008-06-14 07:16:05.500 166 12498.67 87.03 55291.20 88888.00 2008-06-14 07:16:05.625 166 12498.65 87.03 55291.20 88888.00 2008-06-14 07:16:05.750 166 12498.65 87.00 55291.20 88888.00 2008-06-14 07:16:05.875 166 12498.73 87.00 55291.20 88888.00 2008-06-14 07:16:06.000 166 12498.73 87.00 55291.18 88888.00 2008-06-14 07:16:06.125 166 12498.77 87.00 55291.18 88888.00 2008-06-14 07:16:06.250 166 12498.75 87.00 55291.18 88888.00 2008-06-14 07:16:06.375 166 12498.75 86.97 55291.15 88888.00 2008-06-14 07:16:06.500 166 12498.75 87.00 55291.12 88888.00 2008-06-14 07:16:06.625 166 12498.77 86.97 55291.12 88888.00 2008-06-14 07:16:06.750 166 12498.77 86.95 55291.10 88888.00 2008-06-14 07:16:06.875 166 12498.80 86.95 55291.10 88888.00 2008-06-14 07:16:07.000 166 12498.80 86.95 55291.12 88888.00 2008-06-14 07:16:07.125 166 12498.80 87.00 55291.15 88888.00 2008-06-14 07:16:07.250 166 12498.73 86.97 55291.15 88888.00 2008-06-14 07:16:07.375 166 12498.77 86.97 55291.12 88888.00 2008-06-14 07:16:07.500 166 12498.80 86.97 55291.12 88888.00 2008-06-14 07:16:07.625 166 12498.77 86.97 55291.15 88888.00 2008-06-14 07:16:07.750 166 12498.75 86.97 55291.12 88888.00 2008-06-14 07:16:07.875 166 12498.77 86.97 55291.10 88888.00 2008-06-14 07:16:08.000 166 12498.70 86.95 55291.15 88888.00 2008-06-14 07:16:08.125 166 12498.60 86.95 55291.15 88888.00 2008-06-14 07:16:08.250 166 12498.58 86.95 55291.18 88888.00 2008-06-14 07:16:08.375 166 12498.58 87.00 55291.20 88888.00 2008-06-14 07:16:08.500 166 12498.55 87.00 55291.18 88888.00 2008-06-14 07:16:08.625 166 12498.58 87.03 55291.20 88888.00 2008-06-14 07:16:08.750 166 12498.58 87.00 55291.22 88888.00 2008-06-14 07:16:08.875 166 12498.65 87.00 55291.20 88888.00 2008-06-14 07:16:09.000 166 12498.67 87.03 55291.18 88888.00 2008-06-14 07:16:09.125 166 12498.67 87.00 55291.18 88888.00 2008-06-14 07:16:09.250 166 12498.62 86.97 55291.20 88888.00 2008-06-14 07:16:09.375 166 12498.67 87.00 55291.20 88888.00 2008-06-14 07:16:09.500 166 12498.70 87.00 55291.20 88888.00 2008-06-14 07:16:09.625 166 12498.62 87.00 55291.20 88888.00 2008-06-14 07:16:09.750 166 12498.62 87.00 55291.20 88888.00 2008-06-14 07:16:09.875 166 12498.67 86.97 55291.20 88888.00 2008-06-14 07:16:10.000 166 12498.73 86.97 55291.18 88888.00 2008-06-14 07:16:10.125 166 12498.67 86.97 55291.20 88888.00 2008-06-14 07:16:10.250 166 12498.70 86.97 55291.20 88888.00 2008-06-14 07:16:10.375 166 12498.75 86.97 55291.18 88888.00 2008-06-14 07:16:10.500 166 12498.73 86.97 55291.20 88888.00 2008-06-14 07:16:10.625 166 12498.73 86.97 55291.22 88888.00 2008-06-14 07:16:10.750 166 12498.67 86.97 55291.22 88888.00 2008-06-14 07:16:10.875 166 12498.60 87.00 55291.22 88888.00 2008-06-14 07:16:11.000 166 12498.60 86.97 55291.22 88888.00 2008-06-14 07:16:11.125 166 12498.67 86.95 55291.20 88888.00 2008-06-14 07:16:11.250 166 12498.75 86.95 55291.20 88888.00 2008-06-14 07:16:11.375 166 12498.80 86.95 55291.22 88888.00 2008-06-14 07:16:11.500 166 12498.77 86.95 55291.25 88888.00 2008-06-14 07:16:11.625 166 12498.77 86.97 55291.22 88888.00 2008-06-14 07:16:11.750 166 12498.73 86.97 55291.22 88888.00 2008-06-14 07:16:11.875 166 12498.75 86.97 55291.20 88888.00 2008-06-14 07:16:12.000 166 12498.80 86.95 55291.18 88888.00 2008-06-14 07:16:12.125 166 12498.80 86.92 55291.18 88888.00 2008-06-14 07:16:12.250 166 12498.73 86.92 55291.18 88888.00 2008-06-14 07:16:12.375 166 12498.75 86.92 55291.20 88888.00 2008-06-14 07:16:12.500 166 12498.73 86.92 55291.18 88888.00 2008-06-14 07:16:12.625 166 12498.73 86.92 55291.15 88888.00 2008-06-14 07:16:12.750 166 12498.80 86.90 55291.12 88888.00 2008-06-14 07:16:12.875 166 12498.83 86.90 55291.12 88888.00 2008-06-14 07:16:13.000 166 12498.85 86.90 55291.12 88888.00 2008-06-14 07:16:13.125 166 12498.88 86.90 55291.12 88888.00 2008-06-14 07:16:13.250 166 12498.92 86.90 55291.12 88888.00 2008-06-14 07:16:13.375 166 12498.92 86.90 55291.12 88888.00 2008-06-14 07:16:13.500 166 12498.85 86.90 55291.12 88888.00 2008-06-14 07:16:13.625 166 12498.85 86.90 55291.10 88888.00 2008-06-14 07:16:13.750 166 12498.88 86.90 55291.10 88888.00 2008-06-14 07:16:13.875 166 12498.90 86.90 55291.07 88888.00 2008-06-14 07:16:14.000 166 12498.88 86.90 55291.07 88888.00 2008-06-14 07:16:14.125 166 12498.85 86.90 55291.10 88888.00 2008-06-14 07:16:14.250 166 12498.83 86.90 55291.12 88888.00 2008-06-14 07:16:14.375 166 12498.88 86.92 55291.10 88888.00 2008-06-14 07:16:14.500 166 12498.92 86.92 55291.12 88888.00 2008-06-14 07:16:14.625 166 12498.95 86.95 55291.12 88888.00 2008-06-14 07:16:14.750 166 12498.95 86.95 55291.15 88888.00 2008-06-14 07:16:14.875 166 12498.98 86.92 55291.15 88888.00 2008-06-14 07:16:15.000 166 12498.90 86.92 55291.15 88888.00 2008-06-14 07:16:15.125 166 12498.83 86.92 55291.18 88888.00 2008-06-14 07:16:15.250 166 12498.80 86.90 55291.15 88888.00 2008-06-14 07:16:15.375 166 12498.80 86.90 55291.15 88888.00 2008-06-14 07:16:15.500 166 12498.77 86.90 55291.15 88888.00 2008-06-14 07:16:15.625 166 12498.80 86.92 55291.15 88888.00 2008-06-14 07:16:15.750 166 12498.83 86.92 55291.20 88888.00 2008-06-14 07:16:15.875 166 12498.77 86.92 55291.15 88888.00 2008-06-14 07:16:16.000 166 12498.77 86.92 55291.12 88888.00 2008-06-14 07:16:16.125 166 12498.77 86.90 55291.12 88888.00 2008-06-14 07:16:16.250 166 12498.83 86.90 55291.15 88888.00 2008-06-14 07:16:16.375 166 12498.80 86.92 55291.12 88888.00 2008-06-14 07:16:16.500 166 12498.77 86.92 55291.15 88888.00 2008-06-14 07:16:16.625 166 12498.83 86.92 55291.15 88888.00 2008-06-14 07:16:16.750 166 12498.80 86.92 55291.15 88888.00 2008-06-14 07:16:16.875 166 12498.83 86.92 55291.18 88888.00 2008-06-14 07:16:17.000 166 12498.88 86.92 55291.15 88888.00 2008-06-14 07:16:17.125 166 12498.83 86.90 55291.18 88888.00 2008-06-14 07:16:17.250 166 12498.75 86.88 55291.20 88888.00 2008-06-14 07:16:17.375 166 12498.77 86.88 55291.20 88888.00 2008-06-14 07:16:17.500 166 12498.88 86.88 55291.18 88888.00 2008-06-14 07:16:17.625 166 12498.88 86.88 55291.18 88888.00 2008-06-14 07:16:17.750 166 12498.80 86.90 55291.18 88888.00 2008-06-14 07:16:17.875 166 12498.77 86.88 55291.18 88888.00 2008-06-14 07:16:18.000 166 12498.75 86.90 55291.18 88888.00 2008-06-14 07:16:18.125 166 12498.83 86.90 55291.15 88888.00 2008-06-14 07:16:18.250 166 12498.75 86.85 55291.15 88888.00 2008-06-14 07:16:18.375 166 12498.73 86.85 55291.15 88888.00 2008-06-14 07:16:18.500 166 12498.70 86.85 55291.15 88888.00 2008-06-14 07:16:18.625 166 12498.75 86.85 55291.10 88888.00 2008-06-14 07:16:18.750 166 12498.75 86.85 55291.10 88888.00 2008-06-14 07:16:18.875 166 12498.73 86.85 55291.10 88888.00 2008-06-14 07:16:19.000 166 12498.75 86.83 55291.10 88888.00 2008-06-14 07:16:19.125 166 12498.80 86.83 55291.10 88888.00 2008-06-14 07:16:19.250 166 12498.73 86.83 55291.07 88888.00 2008-06-14 07:16:19.375 166 12498.73 86.83 55291.07 88888.00 2008-06-14 07:16:19.500 166 12498.80 86.83 55291.07 88888.00 2008-06-14 07:16:19.625 166 12498.88 86.83 55291.07 88888.00 2008-06-14 07:16:19.750 166 12498.80 86.83 55291.07 88888.00 2008-06-14 07:16:19.875 166 12498.83 86.83 55291.05 88888.00 2008-06-14 07:16:20.000 166 12498.83 86.80 55291.03 88888.00 2008-06-14 07:16:20.125 166 12498.85 86.80 55291.03 88888.00 2008-06-14 07:16:20.250 166 12498.92 86.83 55291.07 88888.00 2008-06-14 07:16:20.375 166 12498.98 86.80 55291.10 88888.00 2008-06-14 07:16:20.500 166 12498.92 86.80 55291.12 88888.00 2008-06-14 07:16:20.625 166 12498.83 86.80 55291.12 88888.00 2008-06-14 07:16:20.750 166 12498.83 86.83 55291.12 88888.00 2008-06-14 07:16:20.875 166 12498.83 86.80 55291.15 88888.00 2008-06-14 07:16:21.000 166 12498.80 86.78 55291.18 88888.00 2008-06-14 07:16:21.125 166 12498.83 86.78 55291.15 88888.00 2008-06-14 07:16:21.250 166 12498.83 86.80 55291.12 88888.00 2008-06-14 07:16:21.375 166 12498.85 86.78 55291.10 88888.00 2008-06-14 07:16:21.500 166 12498.90 86.78 55291.10 88888.00 2008-06-14 07:16:21.625 166 12498.83 86.75 55291.12 88888.00 2008-06-14 07:16:21.750 166 12498.83 86.75 55291.12 88888.00 2008-06-14 07:16:21.875 166 12498.88 86.78 55291.12 88888.00 2008-06-14 07:16:22.000 166 12498.83 86.78 55291.10 88888.00 2008-06-14 07:16:22.125 166 12498.83 86.78 55291.10 88888.00 2008-06-14 07:16:22.250 166 12498.83 86.75 55291.12 88888.00 2008-06-14 07:16:22.375 166 12498.88 86.78 55291.12 88888.00 2008-06-14 07:16:22.500 166 12498.92 86.75 55291.12 88888.00 2008-06-14 07:16:22.625 166 12498.92 86.75 55291.15 88888.00 2008-06-14 07:16:22.750 166 12498.90 86.75 55291.15 88888.00 2008-06-14 07:16:22.875 166 12498.88 86.72 55291.15 88888.00 2008-06-14 07:16:23.000 166 12498.90 86.70 55291.15 88888.00 2008-06-14 07:16:23.125 166 12498.98 86.72 55291.15 88888.00 2008-06-14 07:16:23.250 166 12498.95 86.72 55291.18 88888.00 2008-06-14 07:16:23.375 166 12498.92 86.72 55291.18 88888.00 2008-06-14 07:16:23.500 166 12498.90 86.72 55291.18 88888.00 2008-06-14 07:16:23.625 166 12498.95 86.72 55291.18 88888.00 2008-06-14 07:16:23.750 166 12498.98 86.70 55291.15 88888.00 2008-06-14 07:16:23.875 166 12499.02 86.70 55291.18 88888.00 2008-06-14 07:16:24.000 166 12499.00 86.67 55291.18 88888.00 2008-06-14 07:16:24.125 166 12499.00 86.67 55291.22 88888.00 2008-06-14 07:16:24.250 166 12499.00 86.62 55291.20 88888.00 2008-06-14 07:16:24.375 166 12498.92 86.65 55291.18 88888.00 2008-06-14 07:16:24.500 166 12498.90 86.65 55291.15 88888.00 2008-06-14 07:16:24.625 166 12498.88 86.62 55291.12 88888.00 2008-06-14 07:16:24.750 166 12498.95 86.62 55291.12 88888.00 2008-06-14 07:16:24.875 166 12499.00 86.62 55291.10 88888.00 2008-06-14 07:16:25.000 166 12498.98 86.60 55291.10 88888.00 2008-06-14 07:16:25.125 166 12498.95 86.60 55291.12 88888.00 2008-06-14 07:16:25.250 166 12498.92 86.60 55291.12 88888.00 2008-06-14 07:16:25.375 166 12498.92 86.62 55291.12 88888.00 2008-06-14 07:16:25.500 166 12498.85 86.62 55291.12 88888.00 2008-06-14 07:16:25.625 166 12498.85 86.62 55291.12 88888.00 2008-06-14 07:16:25.750 166 12498.85 86.60 55291.12 88888.00 2008-06-14 07:16:25.875 166 12498.98 86.58 55291.12 88888.00 2008-06-14 07:16:26.000 166 12499.02 86.60 55291.10 88888.00 2008-06-14 07:16:26.125 166 12499.00 86.60 55291.10 88888.00 2008-06-14 07:16:26.250 166 12499.02 86.60 55291.12 88888.00 2008-06-14 07:16:26.375 166 12498.98 86.62 55291.15 88888.00 2008-06-14 07:16:26.500 166 12498.88 86.60 55291.18 88888.00 2008-06-14 07:16:26.625 166 12498.88 86.60 55291.18 88888.00 2008-06-14 07:16:26.750 166 12498.92 86.58 55291.18 88888.00 2008-06-14 07:16:26.875 166 12498.92 86.58 55291.15 88888.00 2008-06-14 07:16:27.000 166 12498.95 86.62 55291.15 88888.00 2008-06-14 07:16:27.125 166 12498.98 86.58 55291.15 88888.00 2008-06-14 07:16:27.250 166 12499.02 86.58 55291.18 88888.00 2008-06-14 07:16:27.375 166 12499.02 86.58 55291.18 88888.00 2008-06-14 07:16:27.500 166 12499.00 86.55 55291.15 88888.00 2008-06-14 07:16:27.625 166 12499.02 86.55 55291.12 88888.00 2008-06-14 07:16:27.750 166 12499.08 86.55 55291.15 88888.00 2008-06-14 07:16:27.875 166 12499.02 86.53 55291.15 88888.00 2008-06-14 07:16:28.000 166 12499.00 86.53 55291.12 88888.00 2008-06-14 07:16:28.125 166 12499.00 86.53 55291.15 88888.00 2008-06-14 07:16:28.250 166 12499.02 86.50 55291.12 88888.00 2008-06-14 07:16:28.375 166 12499.08 86.50 55291.12 88888.00 2008-06-14 07:16:28.500 166 12499.02 86.50 55291.12 88888.00 2008-06-14 07:16:28.625 166 12499.00 86.47 55291.12 88888.00 2008-06-14 07:16:28.750 166 12499.00 86.47 55291.12 88888.00 2008-06-14 07:16:28.875 166 12499.12 86.53 55291.12 88888.00 2008-06-14 07:16:29.000 166 12499.12 86.47 55291.10 88888.00 2008-06-14 07:16:29.125 166 12499.08 86.47 55291.10 88888.00 2008-06-14 07:16:29.250 166 12499.00 86.47 55291.12 88888.00 2008-06-14 07:16:29.375 166 12499.02 86.47 55291.12 88888.00 2008-06-14 07:16:29.500 166 12499.05 86.47 55291.18 88888.00 2008-06-14 07:16:29.625 166 12499.05 86.47 55291.18 88888.00 2008-06-14 07:16:29.750 166 12499.08 86.45 55291.15 88888.00 2008-06-14 07:16:29.875 166 12499.08 86.45 55291.15 88888.00 2008-06-14 07:16:30.000 166 12499.10 86.42 55291.18 88888.00 2008-06-14 07:16:30.125 166 12499.02 86.42 55291.15 88888.00 2008-06-14 07:16:30.250 166 12498.95 86.45 55291.15 88888.00 2008-06-14 07:16:30.375 166 12498.92 86.42 55291.12 88888.00 2008-06-14 07:16:30.500 166 12498.95 86.40 55291.12 88888.00 2008-06-14 07:16:30.625 166 12499.00 86.40 55291.12 88888.00 2008-06-14 07:16:30.750 166 12499.08 86.40 55291.07 88888.00 2008-06-14 07:16:30.875 166 12499.10 86.38 55291.05 88888.00 2008-06-14 07:16:31.000 166 12499.10 86.38 55291.05 88888.00 2008-06-14 07:16:31.125 166 12499.12 86.38 55291.05 88888.00 2008-06-14 07:16:31.250 166 12499.10 86.35 55291.05 88888.00 2008-06-14 07:16:31.375 166 12499.05 86.35 55291.07 88888.00 2008-06-14 07:16:31.500 166 12499.02 86.35 55291.05 88888.00 2008-06-14 07:16:31.625 166 12499.02 86.35 55291.05 88888.00 2008-06-14 07:16:31.750 166 12499.02 86.35 55291.05 88888.00 2008-06-14 07:16:31.875 166 12499.12 86.35 55291.05 88888.00 2008-06-14 07:16:32.000 166 12499.15 86.35 55291.05 88888.00 2008-06-14 07:16:32.125 166 12499.12 86.35 55291.07 88888.00 2008-06-14 07:16:32.250 166 12499.12 86.33 55291.10 88888.00 2008-06-14 07:16:32.375 166 12499.17 86.38 55291.12 88888.00 2008-06-14 07:16:32.500 166 12499.15 86.38 55291.12 88888.00 2008-06-14 07:16:32.625 166 12499.08 86.38 55291.15 88888.00 2008-06-14 07:16:32.750 166 12499.05 86.35 55291.15 88888.00 2008-06-14 07:16:32.875 166 12499.02 86.38 55291.15 88888.00 2008-06-14 07:16:33.000 166 12499.08 86.35 55291.10 88888.00 2008-06-14 07:16:33.125 166 12499.08 86.35 55291.12 88888.00 2008-06-14 07:16:33.250 166 12499.08 86.35 55291.15 88888.00 2008-06-14 07:16:33.375 166 12499.15 86.38 55291.15 88888.00 2008-06-14 07:16:33.500 166 12499.20 86.35 55291.15 88888.00 2008-06-14 07:16:33.625 166 12499.20 86.33 55291.15 88888.00 2008-06-14 07:16:33.750 166 12499.20 86.30 55291.15 88888.00 2008-06-14 07:16:33.875 166 12499.30 86.30 55291.15 88888.00 2008-06-14 07:16:34.000 166 12499.30 86.30 55291.18 88888.00 2008-06-14 07:16:34.125 166 12499.17 86.30 55291.15 88888.00 2008-06-14 07:16:34.250 166 12499.10 86.30 55291.12 88888.00 2008-06-14 07:16:34.375 166 12499.10 86.30 55291.12 88888.00 2008-06-14 07:16:34.500 166 12499.08 86.30 55291.15 88888.00 2008-06-14 07:16:34.625 166 12499.17 86.30 55291.15 88888.00 2008-06-14 07:16:34.750 166 12499.17 86.28 55291.12 88888.00 2008-06-14 07:16:34.875 166 12499.20 86.30 55291.12 88888.00 2008-06-14 07:16:35.000 166 12499.17 86.25 55291.10 88888.00 2008-06-14 07:16:35.125 166 12499.17 86.25 55291.12 88888.00 2008-06-14 07:16:35.250 166 12499.15 86.25 55291.15 88888.00 2008-06-14 07:16:35.375 166 12499.17 86.28 55291.18 88888.00 2008-06-14 07:16:35.500 166 12499.17 86.28 55291.18 88888.00 2008-06-14 07:16:35.625 166 12499.12 86.25 55291.15 88888.00 2008-06-14 07:16:35.750 166 12499.10 86.28 55291.15 88888.00 2008-06-14 07:16:35.875 166 12499.12 86.25 55291.12 88888.00 2008-06-14 07:16:36.000 166 12499.10 86.25 55291.12 88888.00 2008-06-14 07:16:36.125 166 12499.12 86.22 55291.10 88888.00 2008-06-14 07:16:36.250 166 12499.17 86.20 55291.12 88888.00 2008-06-14 07:16:36.375 166 12499.17 86.20 55291.10 88888.00 2008-06-14 07:16:36.500 166 12499.10 86.17 55291.05 88888.00 2008-06-14 07:16:36.625 166 12499.10 86.17 55291.05 88888.00 2008-06-14 07:16:36.750 166 12499.15 86.17 55291.05 88888.00 2008-06-14 07:16:36.875 166 12499.17 86.17 55291.05 88888.00 2008-06-14 07:16:37.000 166 12499.20 86.17 55291.05 88888.00 2008-06-14 07:16:37.125 166 12499.20 86.17 55291.05 88888.00 2008-06-14 07:16:37.250 166 12499.17 86.17 55291.05 88888.00 2008-06-14 07:16:37.375 166 12499.15 86.17 55291.03 88888.00 2008-06-14 07:16:37.500 166 12499.17 86.17 55291.03 88888.00 2008-06-14 07:16:37.625 166 12499.23 86.15 55291.00 88888.00 2008-06-14 07:16:37.750 166 12499.20 86.12 55291.03 88888.00 2008-06-14 07:16:37.875 166 12499.23 86.12 55291.05 88888.00 2008-06-14 07:16:38.000 166 12499.23 86.12 55291.03 88888.00 2008-06-14 07:16:38.125 166 12499.15 86.12 55291.05 88888.00 2008-06-14 07:16:38.250 166 12499.10 86.12 55291.07 88888.00 2008-06-14 07:16:38.375 166 12499.17 86.15 55291.07 88888.00 2008-06-14 07:16:38.500 166 12499.30 86.15 55291.07 88888.00 2008-06-14 07:16:38.625 166 12499.33 86.15 55291.07 88888.00 2008-06-14 07:16:38.750 166 12499.27 86.12 55291.07 88888.00 2008-06-14 07:16:38.875 166 12499.25 86.12 55291.10 88888.00 2008-06-14 07:16:39.000 166 12499.25 86.10 55291.07 88888.00 2008-06-14 07:16:39.125 166 12499.30 86.10 55291.10 88888.00 2008-06-14 07:16:39.250 166 12499.30 86.08 55291.10 88888.00 2008-06-14 07:16:39.375 166 12499.23 86.10 55291.07 88888.00 2008-06-14 07:16:39.500 166 12499.15 86.12 55291.07 88888.00 2008-06-14 07:16:39.625 166 12499.17 86.12 55291.10 88888.00 2008-06-14 07:16:39.750 166 12499.20 86.10 55291.12 88888.00 2008-06-14 07:16:39.875 166 12499.20 86.08 55291.12 88888.00 2008-06-14 07:16:40.000 166 12499.15 86.08 55291.12 88888.00 2008-06-14 07:16:40.125 166 12499.17 86.10 55291.10 88888.00 2008-06-14 07:16:40.250 166 12499.15 86.10 55291.10 88888.00 2008-06-14 07:16:40.375 166 12499.17 86.08 55291.05 88888.00 2008-06-14 07:16:40.500 166 12499.17 86.08 55291.05 88888.00 2008-06-14 07:16:40.625 166 12499.20 86.08 55291.10 88888.00 2008-06-14 07:16:40.750 166 12499.25 86.08 55291.12 88888.00 2008-06-14 07:16:40.875 166 12499.20 86.08 55291.12 88888.00 2008-06-14 07:16:41.000 166 12499.15 86.08 55291.10 88888.00 2008-06-14 07:16:41.125 166 12499.25 86.10 55291.10 88888.00 2008-06-14 07:16:41.250 166 12499.27 86.05 55291.07 88888.00 2008-06-14 07:16:41.375 166 12499.27 86.05 55291.07 88888.00 2008-06-14 07:16:41.500 166 12499.27 86.03 55291.10 88888.00 2008-06-14 07:16:41.625 166 12499.30 86.05 55291.12 88888.00 2008-06-14 07:16:41.750 166 12499.30 86.05 55291.10 88888.00 2008-06-14 07:16:41.875 166 12499.17 86.05 55291.12 88888.00 2008-06-14 07:16:42.000 166 12499.15 86.03 55291.15 88888.00 2008-06-14 07:16:42.125 166 12499.15 86.00 55291.12 88888.00 2008-06-14 07:16:42.250 166 12499.10 85.97 55291.10 88888.00 2008-06-14 07:16:42.375 166 12499.15 85.95 55291.07 88888.00 2008-06-14 07:16:42.500 166 12499.23 85.97 55291.07 88888.00 2008-06-14 07:16:42.625 166 12499.25 85.95 55291.07 88888.00 2008-06-14 07:16:42.750 166 12499.25 85.97 55291.10 88888.00 2008-06-14 07:16:42.875 166 12499.17 85.95 55291.07 88888.00 2008-06-14 07:16:43.000 166 12499.15 85.95 55291.05 88888.00 2008-06-14 07:16:43.125 166 12499.10 85.97 55291.05 88888.00 2008-06-14 07:16:43.250 166 12499.10 85.95 55291.07 88888.00 2008-06-14 07:16:43.375 166 12499.12 85.97 55291.10 88888.00 2008-06-14 07:16:43.500 166 12499.12 85.97 55291.12 88888.00 2008-06-14 07:16:43.625 166 12499.15 85.95 55291.12 88888.00 2008-06-14 07:16:43.750 166 12499.17 85.95 55291.12 88888.00 2008-06-14 07:16:43.875 166 12499.17 85.95 55291.10 88888.00 2008-06-14 07:16:44.000 166 12499.12 85.90 55291.07 88888.00 2008-06-14 07:16:44.125 166 12499.12 85.90 55291.05 88888.00 2008-06-14 07:16:44.250 166 12499.12 85.90 55291.07 88888.00 2008-06-14 07:16:44.375 166 12499.15 85.95 55291.10 88888.00 2008-06-14 07:16:44.500 166 12499.17 85.92 55291.12 88888.00 2008-06-14 07:16:44.625 166 12499.17 85.90 55291.12 88888.00 2008-06-14 07:16:44.750 166 12499.15 85.90 55291.15 88888.00 2008-06-14 07:16:44.875 166 12499.20 85.90 55291.18 88888.00 2008-06-14 07:16:45.000 166 12499.25 85.88 55291.15 88888.00 2008-06-14 07:16:45.125 166 12499.23 85.90 55291.15 88888.00 2008-06-14 07:16:45.250 166 12499.17 85.88 55291.15 88888.00 2008-06-14 07:16:45.375 166 12499.25 85.88 55291.12 88888.00 2008-06-14 07:16:45.500 166 12499.27 85.90 55291.12 88888.00 2008-06-14 07:16:45.625 166 12499.23 85.90 55291.12 88888.00 2008-06-14 07:16:45.750 166 12499.17 85.90 55291.12 88888.00 2008-06-14 07:16:45.875 166 12499.15 85.88 55291.15 88888.00 2008-06-14 07:16:46.000 166 12499.20 85.90 55291.12 88888.00 2008-06-14 07:16:46.125 166 12499.17 85.88 55291.10 88888.00 2008-06-14 07:16:46.250 166 12499.15 85.88 55291.12 88888.00 2008-06-14 07:16:46.375 166 12499.15 85.83 55291.15 88888.00 2008-06-14 07:16:46.500 166 12499.17 85.83 55291.18 88888.00 2008-06-14 07:16:46.625 166 12499.17 85.85 55291.18 88888.00 2008-06-14 07:16:46.750 166 12499.20 85.85 55291.15 88888.00 2008-06-14 07:16:46.875 166 12499.23 85.85 55291.15 88888.00 2008-06-14 07:16:47.000 166 12499.30 85.85 55291.15 88888.00 2008-06-14 07:16:47.125 166 12499.25 85.83 55291.20 88888.00 2008-06-14 07:16:47.250 166 12499.17 85.80 55291.20 88888.00 2008-06-14 07:16:47.375 166 12499.17 85.85 55291.18 88888.00 2008-06-14 07:16:47.500 166 12499.20 85.83 55291.15 88888.00 2008-06-14 07:16:47.625 166 12499.30 85.83 55291.15 88888.00 2008-06-14 07:16:47.750 166 12499.30 85.80 55291.18 88888.00 2008-06-14 07:16:47.875 166 12499.17 85.80 55291.20 88888.00 2008-06-14 07:16:48.000 166 12499.10 85.83 55291.18 88888.00 2008-06-14 07:16:48.125 166 12499.17 85.83 55291.18 88888.00 2008-06-14 07:16:48.250 166 12499.15 85.80 55291.12 88888.00 2008-06-14 07:16:48.375 166 12499.08 85.78 55291.10 88888.00 2008-06-14 07:16:48.500 166 12499.08 85.75 55291.10 88888.00 2008-06-14 07:16:48.625 166 12499.15 85.75 55291.10 88888.00 2008-06-14 07:16:48.750 166 12499.25 85.75 55291.12 88888.00 2008-06-14 07:16:48.875 166 12499.25 85.75 55291.10 88888.00 2008-06-14 07:16:49.000 166 12499.27 85.78 55291.10 88888.00 2008-06-14 07:16:49.125 166 12499.25 85.75 55291.10 88888.00 2008-06-14 07:16:49.250 166 12499.17 85.70 55291.10 88888.00 2008-06-14 07:16:49.375 166 12499.15 85.72 55291.10 88888.00 2008-06-14 07:16:49.500 166 12499.17 85.72 55291.10 88888.00 2008-06-14 07:16:49.625 166 12499.12 85.75 55291.07 88888.00 2008-06-14 07:16:49.750 166 12499.05 85.75 55291.07 88888.00 2008-06-14 07:16:49.875 166 12499.05 85.75 55291.10 88888.00 2008-06-14 07:16:50.000 166 12499.12 85.78 55291.10 88888.00 2008-06-14 07:16:50.125 166 12499.15 85.75 55291.12 88888.00 2008-06-14 07:16:50.250 166 12499.12 85.75 55291.12 88888.00 2008-06-14 07:16:50.375 166 12499.15 85.78 55291.15 88888.00 2008-06-14 07:16:50.500 166 12499.10 85.75 55291.18 88888.00 2008-06-14 07:16:50.625 166 12499.10 85.72 55291.18 88888.00 2008-06-14 07:16:50.750 166 12499.08 85.72 55291.18 88888.00 2008-06-14 07:16:50.875 166 12499.10 85.72 55291.18 88888.00 2008-06-14 07:16:51.000 166 12499.12 85.72 55291.18 88888.00 2008-06-14 07:16:51.125 166 12499.12 85.72 55291.20 88888.00 2008-06-14 07:16:51.250 166 12499.15 85.70 55291.18 88888.00 2008-06-14 07:16:51.375 166 12499.20 85.70 55291.15 88888.00 2008-06-14 07:16:51.500 166 12499.15 85.72 55291.18 88888.00 2008-06-14 07:16:51.625 166 12499.10 85.70 55291.18 88888.00 2008-06-14 07:16:51.750 166 12499.10 85.67 55291.20 88888.00 2008-06-14 07:16:51.875 166 12499.05 85.70 55291.20 88888.00 2008-06-14 07:16:52.000 166 12499.08 85.70 55291.22 88888.00 2008-06-14 07:16:52.125 166 12499.15 85.72 55291.22 88888.00 2008-06-14 07:16:52.250 166 12499.10 85.72 55291.22 88888.00 2008-06-14 07:16:52.375 166 12499.10 85.72 55291.22 88888.00 2008-06-14 07:16:52.500 166 12499.08 85.70 55291.22 88888.00 2008-06-14 07:16:52.625 166 12499.08 85.75 55291.22 88888.00 2008-06-14 07:16:52.750 166 12499.10 85.75 55291.20 88888.00 2008-06-14 07:16:52.875 166 12499.10 85.72 55291.22 88888.00 2008-06-14 07:16:53.000 166 12499.02 85.72 55291.22 88888.00 2008-06-14 07:16:53.125 166 12498.95 85.70 55291.22 88888.00 2008-06-14 07:16:53.250 166 12498.98 85.75 55291.22 88888.00 2008-06-14 07:16:53.375 166 12499.02 85.75 55291.22 88888.00 2008-06-14 07:16:53.500 166 12499.00 85.72 55291.22 88888.00 2008-06-14 07:16:53.625 166 12499.00 85.72 55291.20 88888.00 2008-06-14 07:16:53.750 166 12499.00 85.72 55291.20 88888.00 2008-06-14 07:16:53.875 166 12498.98 85.72 55291.20 88888.00 2008-06-14 07:16:54.000 166 12498.95 85.70 55291.20 88888.00 2008-06-14 07:16:54.125 166 12499.00 85.67 55291.22 88888.00 2008-06-14 07:16:54.250 166 12499.05 85.67 55291.22 88888.00 2008-06-14 07:16:54.375 166 12499.05 85.65 55291.18 88888.00 2008-06-14 07:16:54.500 166 12499.02 85.65 55291.15 88888.00 2008-06-14 07:16:54.625 166 12499.02 85.65 55291.18 88888.00 2008-06-14 07:16:54.750 166 12499.05 85.65 55291.18 88888.00 2008-06-14 07:16:54.875 166 12499.05 85.65 55291.20 88888.00 2008-06-14 07:16:55.000 166 12498.98 85.62 55291.15 88888.00 2008-06-14 07:16:55.125 166 12499.02 85.65 55291.18 88888.00 2008-06-14 07:16:55.250 166 12499.02 85.65 55291.18 88888.00 2008-06-14 07:16:55.375 166 12499.02 85.67 55291.15 88888.00 2008-06-14 07:16:55.500 166 12498.92 85.65 55291.15 88888.00 2008-06-14 07:16:55.625 166 12499.00 85.67 55291.18 88888.00 2008-06-14 07:16:55.750 166 12499.10 85.67 55291.18 88888.00 2008-06-14 07:16:55.875 166 12499.12 85.65 55291.18 88888.00 2008-06-14 07:16:56.000 166 12499.00 85.62 55291.20 88888.00 2008-06-14 07:16:56.125 166 12498.92 85.62 55291.22 88888.00 2008-06-14 07:16:56.250 166 12498.90 85.67 55291.22 88888.00 2008-06-14 07:16:56.375 166 12498.95 85.67 55291.22 88888.00 2008-06-14 07:16:56.500 166 12498.92 85.65 55291.22 88888.00 2008-06-14 07:16:56.625 166 12498.95 85.67 55291.22 88888.00 2008-06-14 07:16:56.750 166 12498.95 85.65 55291.20 88888.00 2008-06-14 07:16:56.875 166 12498.95 85.67 55291.20 88888.00 2008-06-14 07:16:57.000 166 12498.95 85.65 55291.18 88888.00 2008-06-14 07:16:57.125 166 12498.95 85.65 55291.20 88888.00 2008-06-14 07:16:57.250 166 12498.92 85.65 55291.22 88888.00 2008-06-14 07:16:57.375 166 12498.90 85.67 55291.22 88888.00 2008-06-14 07:16:57.500 166 12498.90 85.67 55291.22 88888.00 2008-06-14 07:16:57.625 166 12498.90 85.67 55291.25 88888.00 2008-06-14 07:16:57.750 166 12498.92 85.65 55291.22 88888.00 2008-06-14 07:16:57.875 166 12498.90 85.62 55291.22 88888.00 2008-06-14 07:16:58.000 166 12498.92 85.62 55291.25 88888.00 2008-06-14 07:16:58.125 166 12498.92 85.62 55291.25 88888.00 2008-06-14 07:16:58.250 166 12498.90 85.65 55291.28 88888.00 2008-06-14 07:16:58.375 166 12498.95 85.65 55291.25 88888.00 2008-06-14 07:16:58.500 166 12498.98 85.65 55291.25 88888.00 2008-06-14 07:16:58.625 166 12498.95 85.62 55291.28 88888.00 2008-06-14 07:16:58.750 166 12498.90 85.67 55291.28 88888.00 2008-06-14 07:16:58.875 166 12498.98 85.65 55291.25 88888.00 2008-06-14 07:16:59.000 166 12498.98 85.62 55291.25 88888.00 2008-06-14 07:16:59.125 166 12499.00 85.62 55291.28 88888.00 2008-06-14 07:16:59.250 166 12499.00 85.60 55291.28 88888.00 2008-06-14 07:16:59.375 166 12498.92 85.60 55291.28 88888.00 2008-06-14 07:16:59.500 166 12498.83 85.62 55291.30 88888.00 2008-06-14 07:16:59.625 166 12498.75 85.60 55291.28 88888.00 2008-06-14 07:16:59.750 166 12498.80 85.60 55291.28 88888.00 2008-06-14 07:16:59.875 166 12498.90 85.62 55291.28 88888.00 2008-06-14 07:17:00.000 166 12498.98 85.62 55291.25 88888.00 2008-06-14 07:17:00.125 166 12498.88 85.62 55291.30 88888.00 2008-06-14 07:17:00.250 166 12498.77 85.58 55291.30 88888.00 2008-06-14 07:17:00.375 166 12498.77 85.58 55291.28 88888.00 2008-06-14 07:17:00.500 166 12498.77 85.58 55291.28 88888.00 2008-06-14 07:17:00.625 166 12498.77 85.60 55291.25 88888.00 2008-06-14 07:17:00.750 166 12498.77 85.58 55291.25 88888.00 2008-06-14 07:17:00.875 166 12498.75 85.55 55291.25 88888.00 2008-06-14 07:17:01.000 166 12498.77 85.55 55291.25 88888.00 2008-06-14 07:17:01.125 166 12498.80 85.58 55291.22 88888.00 2008-06-14 07:17:01.250 166 12498.77 85.55 55291.25 88888.00 2008-06-14 07:17:01.375 166 12498.73 85.55 55291.28 88888.00 2008-06-14 07:17:01.500 166 12498.70 85.55 55291.28 88888.00 2008-06-14 07:17:01.625 166 12498.73 85.55 55291.30 88888.00 2008-06-14 07:17:01.750 166 12498.73 85.55 55291.32 88888.00 2008-06-14 07:17:01.875 166 12498.73 85.55 55291.28 88888.00 2008-06-14 07:17:02.000 166 12498.73 85.53 55291.28 88888.00 2008-06-14 07:17:02.125 166 12498.80 85.55 55291.30 88888.00 2008-06-14 07:17:02.250 166 12498.83 85.58 55291.30 88888.00 2008-06-14 07:17:02.375 166 12498.83 85.58 55291.32 88888.00 2008-06-14 07:17:02.500 166 12498.80 85.58 55291.32 88888.00 2008-06-14 07:17:02.625 166 12498.85 85.55 55291.28 88888.00 2008-06-14 07:17:02.750 166 12498.83 85.55 55291.28 88888.00 2008-06-14 07:17:02.875 166 12498.83 85.55 55291.30 88888.00 2008-06-14 07:17:03.000 166 12498.85 85.55 55291.32 88888.00 2008-06-14 07:17:03.125 166 12498.83 85.55 55291.35 88888.00 2008-06-14 07:17:03.250 166 12498.77 85.55 55291.35 88888.00 2008-06-14 07:17:03.375 166 12498.80 85.55 55291.35 88888.00 2008-06-14 07:17:03.500 166 12498.70 85.55 55291.30 88888.00 2008-06-14 07:17:03.625 166 12498.75 85.55 55291.30 88888.00 2008-06-14 07:17:03.750 166 12498.80 85.55 55291.30 88888.00 2008-06-14 07:17:03.875 166 12498.80 85.55 55291.32 88888.00 2008-06-14 07:17:04.000 166 12498.83 85.53 55291.32 88888.00 2008-06-14 07:17:04.125 166 12498.77 85.53 55291.35 88888.00 2008-06-14 07:17:04.250 166 12498.70 85.50 55291.32 88888.00 2008-06-14 07:17:04.375 166 12498.75 85.53 55291.32 88888.00 2008-06-14 07:17:04.500 166 12498.80 85.53 55291.30 88888.00 2008-06-14 07:17:04.625 166 12498.80 85.53 55291.30 88888.00 2008-06-14 07:17:04.750 166 12498.77 85.53 55291.32 88888.00 2008-06-14 07:17:04.875 166 12498.80 85.53 55291.32 88888.00 2008-06-14 07:17:05.000 166 12498.83 85.50 55291.32 88888.00 2008-06-14 07:17:05.125 166 12498.77 85.47 55291.32 88888.00 2008-06-14 07:17:05.250 166 12498.62 85.47 55291.32 88888.00 2008-06-14 07:17:05.375 166 12498.62 85.50 55291.32 88888.00 2008-06-14 07:17:05.500 166 12498.65 85.50 55291.35 88888.00 2008-06-14 07:17:05.625 166 12498.70 85.50 55291.35 88888.00 2008-06-14 07:17:05.750 166 12498.77 85.53 55291.35 88888.00 2008-06-14 07:17:05.875 166 12498.77 85.50 55291.38 88888.00 2008-06-14 07:17:06.000 166 12498.67 85.50 55291.40 88888.00 2008-06-14 07:17:06.125 166 12498.67 85.47 55291.40 88888.00 2008-06-14 07:17:06.250 166 12498.73 85.47 55291.35 88888.00 2008-06-14 07:17:06.375 166 12498.73 85.50 55291.35 88888.00 2008-06-14 07:17:06.500 166 12498.67 85.47 55291.32 88888.00 2008-06-14 07:17:06.625 166 12498.65 85.47 55291.28 88888.00 2008-06-14 07:17:06.750 166 12498.58 85.47 55291.28 88888.00 2008-06-14 07:17:06.875 166 12498.58 85.47 55291.30 88888.00 2008-06-14 07:17:07.000 166 12498.60 85.45 55291.30 88888.00 2008-06-14 07:17:07.125 166 12498.62 85.47 55291.30 88888.00 2008-06-14 07:17:07.250 166 12498.65 85.45 55291.28 88888.00 2008-06-14 07:17:07.375 166 12498.65 85.45 55291.28 88888.00 2008-06-14 07:17:07.500 166 12498.65 85.45 55291.28 88888.00 2008-06-14 07:17:07.625 166 12498.62 85.42 55291.28 88888.00 2008-06-14 07:17:07.750 166 12498.62 85.42 55291.28 88888.00 2008-06-14 07:17:07.875 166 12498.60 85.42 55291.28 88888.00 2008-06-14 07:17:08.000 166 12498.60 85.42 55291.25 88888.00 2008-06-14 07:17:08.125 166 12498.67 85.42 55291.25 88888.00 2008-06-14 07:17:08.250 166 12498.67 85.45 55291.30 88888.00 2008-06-14 07:17:08.375 166 12498.62 85.47 55291.30 88888.00 2008-06-14 07:17:08.500 166 12498.50 85.45 55291.30 88888.00 2008-06-14 07:17:08.625 166 12498.48 85.45 55291.30 88888.00 2008-06-14 07:17:08.750 166 12498.42 85.45 55291.32 88888.00 2008-06-14 07:17:08.875 166 12498.48 85.47 55291.35 88888.00 2008-06-14 07:17:09.000 166 12498.58 85.47 55291.35 88888.00 2008-06-14 07:17:09.125 166 12498.58 85.47 55291.35 88888.00 2008-06-14 07:17:09.250 166 12498.50 85.45 55291.35 88888.00 2008-06-14 07:17:09.375 166 12498.55 85.45 55291.32 88888.00 2008-06-14 07:17:09.500 166 12498.55 85.45 55291.32 88888.00 2008-06-14 07:17:09.625 166 12498.60 85.45 55291.32 88888.00 2008-06-14 07:17:09.750 166 12498.67 85.42 55291.35 88888.00 2008-06-14 07:17:09.875 166 12498.67 85.42 55291.35 88888.00 2008-06-14 07:17:10.000 166 12498.67 85.42 55291.32 88888.00 2008-06-14 07:17:10.125 166 12498.65 85.45 55291.30 88888.00 2008-06-14 07:17:10.250 166 12498.60 85.42 55291.32 88888.00 2008-06-14 07:17:10.375 166 12498.62 85.42 55291.32 88888.00 2008-06-14 07:17:10.500 166 12498.65 85.42 55291.35 88888.00 2008-06-14 07:17:10.625 166 12498.67 85.42 55291.35 88888.00 2008-06-14 07:17:10.750 166 12498.65 85.42 55291.35 88888.00 2008-06-14 07:17:10.875 166 12498.58 85.42 55291.35 88888.00 2008-06-14 07:17:11.000 166 12498.55 85.42 55291.38 88888.00 2008-06-14 07:17:11.125 166 12498.55 85.40 55291.35 88888.00 2008-06-14 07:17:11.250 166 12498.50 85.40 55291.35 88888.00 2008-06-14 07:17:11.375 166 12498.55 85.45 55291.32 88888.00 2008-06-14 07:17:11.500 166 12498.52 85.42 55291.32 88888.00 2008-06-14 07:17:11.625 166 12498.45 85.40 55291.35 88888.00 2008-06-14 07:17:11.750 166 12498.45 85.38 55291.32 88888.00 2008-06-14 07:17:11.875 166 12498.45 85.40 55291.35 88888.00 2008-06-14 07:17:12.000 166 12498.50 85.42 55291.35 88888.00 2008-06-14 07:17:12.125 166 12498.50 85.40 55291.35 88888.00 2008-06-14 07:17:12.250 166 12498.52 85.38 55291.38 88888.00 2008-06-14 07:17:12.375 166 12498.52 85.35 55291.35 88888.00 2008-06-14 07:17:12.500 166 12498.48 85.35 55291.32 88888.00 2008-06-14 07:17:12.625 166 12498.42 85.38 55291.32 88888.00 2008-06-14 07:17:12.750 166 12498.42 85.38 55291.32 88888.00 2008-06-14 07:17:12.875 166 12498.48 85.38 55291.32 88888.00 2008-06-14 07:17:13.000 166 12498.50 85.35 55291.30 88888.00 2008-06-14 07:17:13.125 166 12498.45 85.35 55291.32 88888.00 2008-06-14 07:17:13.250 166 12498.45 85.35 55291.32 88888.00 2008-06-14 07:17:13.375 166 12498.52 85.38 55291.32 88888.00 2008-06-14 07:17:13.500 166 12498.55 85.38 55291.32 88888.00 2008-06-14 07:17:13.625 166 12498.58 85.38 55291.30 88888.00 2008-06-14 07:17:13.750 166 12498.52 85.35 55291.30 88888.00 2008-06-14 07:17:13.875 166 12498.48 85.38 55291.28 88888.00 2008-06-14 07:17:14.000 166 12498.55 85.35 55291.28 88888.00 2008-06-14 07:17:14.125 166 12498.55 85.38 55291.28 88888.00 2008-06-14 07:17:14.250 166 12498.45 85.40 55291.32 88888.00 2008-06-14 07:17:14.375 166 12498.45 85.40 55291.32 88888.00 2008-06-14 07:17:14.500 166 12498.42 85.40 55291.35 88888.00 2008-06-14 07:17:14.625 166 12498.45 85.42 55291.38 88888.00 2008-06-14 07:17:14.750 166 12498.48 85.42 55291.38 88888.00 2008-06-14 07:17:14.875 166 12498.48 85.42 55291.35 88888.00 2008-06-14 07:17:15.000 166 12498.52 85.42 55291.38 88888.00 2008-06-14 07:17:15.125 166 12498.55 85.40 55291.38 88888.00 2008-06-14 07:17:15.250 166 12498.45 85.40 55291.38 88888.00 2008-06-14 07:17:15.375 166 12498.40 85.40 55291.38 88888.00 2008-06-14 07:17:15.500 166 12498.42 85.38 55291.38 88888.00 2008-06-14 07:17:15.625 166 12498.45 85.38 55291.35 88888.00 2008-06-14 07:17:15.750 166 12498.45 85.40 55291.35 88888.00 2008-06-14 07:17:15.875 166 12498.38 85.40 55291.32 88888.00 2008-06-14 07:17:16.000 166 12498.38 85.40 55291.32 88888.00 2008-06-14 07:17:16.125 166 12498.38 85.38 55291.32 88888.00 2008-06-14 07:17:16.250 166 12498.38 85.38 55291.30 88888.00 2008-06-14 07:17:16.375 166 12498.40 85.40 55291.30 88888.00 2008-06-14 07:17:16.500 166 12498.40 85.40 55291.32 88888.00 2008-06-14 07:17:16.625 166 12498.42 85.38 55291.35 88888.00 2008-06-14 07:17:16.750 166 12498.38 85.38 55291.35 88888.00 2008-06-14 07:17:16.875 166 12498.30 85.40 55291.35 88888.00 2008-06-14 07:17:17.000 166 12498.33 85.42 55291.35 88888.00 2008-06-14 07:17:17.125 166 12498.40 85.42 55291.35 88888.00 2008-06-14 07:17:17.250 166 12498.45 85.40 55291.38 88888.00 2008-06-14 07:17:17.375 166 12498.55 85.38 55291.35 88888.00 2008-06-14 07:17:17.500 166 12498.55 85.38 55291.38 88888.00 2008-06-14 07:17:17.625 166 12498.50 85.38 55291.35 88888.00 2008-06-14 07:17:17.750 166 12498.45 85.40 55291.35 88888.00 2008-06-14 07:17:17.875 166 12498.40 85.38 55291.35 88888.00 2008-06-14 07:17:18.000 166 12498.42 85.35 55291.35 88888.00 2008-06-14 07:17:18.125 166 12498.42 85.35 55291.38 88888.00 2008-06-14 07:17:18.250 166 12498.38 85.33 55291.38 88888.00 2008-06-14 07:17:18.375 166 12498.40 85.35 55291.35 88888.00 2008-06-14 07:17:18.500 166 12498.42 85.35 55291.30 88888.00 2008-06-14 07:17:18.625 166 12498.38 85.35 55291.30 88888.00 2008-06-14 07:17:18.750 166 12498.40 85.33 55291.28 88888.00 2008-06-14 07:17:18.875 166 12498.38 85.33 55291.28 88888.00 2008-06-14 07:17:19.000 166 12498.38 85.35 55291.28 88888.00 2008-06-14 07:17:19.125 166 12498.42 85.35 55291.28 88888.00 2008-06-14 07:17:19.250 166 12498.38 85.30 55291.28 88888.00 2008-06-14 07:17:19.375 166 12498.30 85.33 55291.28 88888.00 2008-06-14 07:17:19.500 166 12498.30 85.35 55291.28 88888.00 2008-06-14 07:17:19.625 166 12498.35 85.38 55291.28 88888.00 2008-06-14 07:17:19.750 166 12498.42 85.35 55291.28 88888.00 2008-06-14 07:17:19.875 166 12498.38 85.38 55291.28 88888.00 2008-06-14 07:17:20.000 166 12498.35 85.35 55291.28 88888.00 2008-06-14 07:17:20.125 166 12498.35 85.38 55291.30 88888.00 2008-06-14 07:17:20.250 166 12498.30 85.35 55291.30 88888.00 2008-06-14 07:17:20.375 166 12498.38 85.40 55291.30 88888.00 2008-06-14 07:17:20.500 166 12498.35 85.40 55291.30 88888.00 2008-06-14 07:17:20.625 166 12498.30 85.40 55291.32 88888.00 2008-06-14 07:17:20.750 166 12498.27 85.40 55291.32 88888.00 2008-06-14 07:17:20.875 166 12498.30 85.40 55291.32 88888.00 2008-06-14 07:17:21.000 166 12498.30 85.38 55291.32 88888.00 2008-06-14 07:17:21.125 166 12498.30 85.40 55291.32 88888.00 2008-06-14 07:17:21.250 166 12498.30 85.38 55291.30 88888.00 2008-06-14 07:17:21.375 166 12498.33 85.38 55291.30 88888.00 2008-06-14 07:17:21.500 166 12498.30 85.38 55291.35 88888.00 2008-06-14 07:17:21.625 166 12498.33 85.38 55291.35 88888.00 2008-06-14 07:17:21.750 166 12498.30 85.35 55291.32 88888.00 2008-06-14 07:17:21.875 166 12498.23 85.35 55291.32 88888.00 2008-06-14 07:17:22.000 166 12498.25 85.35 55291.35 88888.00 2008-06-14 07:17:22.125 166 12498.27 85.35 55291.35 88888.00 2008-06-14 07:17:22.250 166 12498.25 85.35 55291.32 88888.00 2008-06-14 07:17:22.375 166 12498.23 85.38 55291.30 88888.00 2008-06-14 07:17:22.500 166 12498.23 85.38 55291.32 88888.00 2008-06-14 07:17:22.625 166 12498.23 85.40 55291.32 88888.00 2008-06-14 07:17:22.750 166 12498.25 85.38 55291.38 88888.00 2008-06-14 07:17:22.875 166 12498.23 85.38 55291.38 88888.00 2008-06-14 07:17:23.000 166 12498.17 85.38 55291.35 88888.00 2008-06-14 07:17:23.125 166 12498.12 85.38 55291.38 88888.00 2008-06-14 07:17:23.250 166 12498.12 85.40 55291.38 88888.00 2008-06-14 07:17:23.375 166 12498.12 85.38 55291.35 88888.00 2008-06-14 07:17:23.500 166 12498.15 85.38 55291.32 88888.00 2008-06-14 07:17:23.625 166 12498.20 85.38 55291.32 88888.00 2008-06-14 07:17:23.750 166 12498.20 85.38 55291.30 88888.00 2008-06-14 07:17:23.875 166 12498.15 85.38 55291.30 88888.00 2008-06-14 07:17:24.000 166 12498.12 85.35 55291.28 88888.00 2008-06-14 07:17:24.125 166 12498.08 85.38 55291.28 88888.00 2008-06-14 07:17:24.250 166 12498.10 85.35 55291.28 88888.00 2008-06-14 07:17:24.375 166 12498.17 85.35 55291.25 88888.00 2008-06-14 07:17:24.500 166 12498.15 85.38 55291.25 88888.00 2008-06-14 07:17:24.625 166 12498.12 85.38 55291.25 88888.00 2008-06-14 07:17:24.750 166 12498.12 85.35 55291.20 88888.00 2008-06-14 07:17:24.875 166 12498.08 85.35 55291.20 88888.00 2008-06-14 07:17:25.000 166 12498.05 85.33 55291.20 88888.00 2008-06-14 07:17:25.125 166 12498.00 85.33 55291.22 88888.00 2008-06-14 07:17:25.250 166 12498.00 85.30 55291.22 88888.00 2008-06-14 07:17:25.375 166 12498.10 85.33 55291.22 88888.00 2008-06-14 07:17:25.500 166 12498.15 85.33 55291.25 88888.00 2008-06-14 07:17:25.625 166 12498.20 85.33 55291.22 88888.00 2008-06-14 07:17:25.750 166 12498.17 85.33 55291.22 88888.00 2008-06-14 07:17:25.875 166 12498.10 85.33 55291.22 88888.00 2008-06-14 07:17:26.000 166 12498.12 85.30 55291.22 88888.00 2008-06-14 07:17:26.125 166 12498.12 85.33 55291.25 88888.00 2008-06-14 07:17:26.250 166 12498.08 85.35 55291.25 88888.00 2008-06-14 07:17:26.375 166 12498.08 85.35 55291.25 88888.00 2008-06-14 07:17:26.500 166 12498.05 85.35 55291.28 88888.00 2008-06-14 07:17:26.625 166 12498.02 85.38 55291.28 88888.00 2008-06-14 07:17:26.750 166 12498.02 85.38 55291.25 88888.00 2008-06-14 07:17:26.875 166 12498.08 85.40 55291.28 88888.00 2008-06-14 07:17:27.000 166 12498.10 85.38 55291.28 88888.00 2008-06-14 07:17:27.125 166 12498.10 85.38 55291.28 88888.00 2008-06-14 07:17:27.250 166 12498.08 85.35 55291.28 88888.00 2008-06-14 07:17:27.375 166 12498.02 85.35 55291.28 88888.00 2008-06-14 07:17:27.500 166 12497.98 85.35 55291.28 88888.00 2008-06-14 07:17:27.625 166 12498.00 85.38 55291.28 88888.00 2008-06-14 07:17:27.750 166 12498.02 85.35 55291.32 88888.00 2008-06-14 07:17:27.875 166 12498.00 85.35 55291.30 88888.00 2008-06-14 07:17:28.000 166 12497.95 85.35 55291.30 88888.00 2008-06-14 07:17:28.125 166 12498.00 85.35 55291.28 88888.00 2008-06-14 07:17:28.250 166 12497.98 85.38 55291.28 88888.00 2008-06-14 07:17:28.375 166 12497.98 85.38 55291.28 88888.00 2008-06-14 07:17:28.500 166 12498.00 85.35 55291.28 88888.00 2008-06-14 07:17:28.625 166 12498.00 85.35 55291.28 88888.00 2008-06-14 07:17:28.750 166 12498.05 85.35 55291.30 88888.00 2008-06-14 07:17:28.875 166 12498.10 85.35 55291.30 88888.00 2008-06-14 07:17:29.000 166 12498.08 85.33 55291.28 88888.00 2008-06-14 07:17:29.125 166 12498.10 85.35 55291.30 88888.00 2008-06-14 07:17:29.250 166 12498.10 85.33 55291.32 88888.00 2008-06-14 07:17:29.375 166 12498.12 85.35 55291.30 88888.00 2008-06-14 07:17:29.500 166 12498.17 85.33 55291.32 88888.00 2008-06-14 07:17:29.625 166 12498.17 85.35 55291.30 88888.00 2008-06-14 07:17:29.750 166 12498.15 85.35 55291.32 88888.00 2008-06-14 07:17:29.875 166 12498.15 85.35 55291.30 88888.00 2008-06-14 07:17:30.000 166 12498.17 85.33 55291.30 88888.00 2008-06-14 07:17:30.125 166 12498.17 85.33 55291.32 88888.00 2008-06-14 07:17:30.250 166 12498.15 85.33 55291.32 88888.00 2008-06-14 07:17:30.375 166 12498.12 85.30 55291.28 88888.00 2008-06-14 07:17:30.500 166 12498.10 85.28 55291.28 88888.00 2008-06-14 07:17:30.625 166 12498.08 85.28 55291.28 88888.00 2008-06-14 07:17:30.750 166 12498.02 85.30 55291.28 88888.00 2008-06-14 07:17:30.875 166 12498.00 85.30 55291.28 88888.00 2008-06-14 07:17:31.000 166 12498.00 85.28 55291.22 88888.00 2008-06-14 07:17:31.125 166 12498.00 85.28 55291.22 88888.00 2008-06-14 07:17:31.250 166 12498.05 85.30 55291.22 88888.00 2008-06-14 07:17:31.375 166 12498.17 85.33 55291.22 88888.00 2008-06-14 07:17:31.500 166 12498.20 85.33 55291.25 88888.00 2008-06-14 07:17:31.625 166 12498.12 85.30 55291.25 88888.00 2008-06-14 07:17:31.750 166 12498.10 85.33 55291.25 88888.00 2008-06-14 07:17:31.875 166 12498.10 85.33 55291.20 88888.00 2008-06-14 07:17:32.000 166 12498.05 85.33 55291.22 88888.00 2008-06-14 07:17:32.125 166 12498.05 85.33 55291.22 88888.00 2008-06-14 07:17:32.250 166 12498.00 85.30 55291.25 88888.00 2008-06-14 07:17:32.375 166 12498.02 85.35 55291.22 88888.00 2008-06-14 07:17:32.500 166 12498.00 85.35 55291.25 88888.00 2008-06-14 07:17:32.625 166 12498.00 85.35 55291.28 88888.00 2008-06-14 07:17:32.750 166 12497.98 85.38 55291.25 88888.00 2008-06-14 07:17:32.875 166 12497.95 85.38 55291.25 88888.00 2008-06-14 07:17:33.000 166 12498.02 85.33 55291.25 88888.00 2008-06-14 07:17:33.125 166 12498.02 85.33 55291.25 88888.00 2008-06-14 07:17:33.250 166 12498.02 85.33 55291.28 88888.00 2008-06-14 07:17:33.375 166 12498.02 85.35 55291.28 88888.00 2008-06-14 07:17:33.500 166 12498.02 85.33 55291.28 88888.00 2008-06-14 07:17:33.625 166 12498.00 85.33 55291.28 88888.00 2008-06-14 07:17:33.750 166 12498.00 85.33 55291.25 88888.00 2008-06-14 07:17:33.875 166 12497.98 85.33 55291.25 88888.00 2008-06-14 07:17:34.000 166 12498.02 85.35 55291.28 88888.00 2008-06-14 07:17:34.125 166 12498.05 85.35 55291.28 88888.00 2008-06-14 07:17:34.250 166 12498.00 85.35 55291.25 88888.00 2008-06-14 07:17:34.375 166 12498.02 85.35 55291.28 88888.00 2008-06-14 07:17:34.500 166 12498.00 85.38 55291.28 88888.00 2008-06-14 07:17:34.625 166 12498.10 85.38 55291.30 88888.00 2008-06-14 07:17:34.750 166 12498.15 85.38 55291.28 88888.00 2008-06-14 07:17:34.875 166 12498.10 85.35 55291.25 88888.00 2008-06-14 07:17:35.000 166 12498.10 85.35 55291.30 88888.00 2008-06-14 07:17:35.125 166 12498.08 85.40 55291.32 88888.00 2008-06-14 07:17:35.250 166 12498.02 85.38 55291.35 88888.00 2008-06-14 07:17:35.375 166 12498.05 85.38 55291.32 88888.00 2008-06-14 07:17:35.500 166 12497.98 85.38 55291.30 88888.00 2008-06-14 07:17:35.625 166 12498.00 85.40 55291.30 88888.00 2008-06-14 07:17:35.750 166 12497.98 85.42 55291.28 88888.00 2008-06-14 07:17:35.875 166 12497.95 85.42 55291.25 88888.00 2008-06-14 07:17:36.000 166 12497.95 85.40 55291.25 88888.00 2008-06-14 07:17:36.125 166 12497.92 85.38 55291.28 88888.00 2008-06-14 07:17:36.250 166 12497.88 85.38 55291.30 88888.00 2008-06-14 07:17:36.375 166 12497.95 85.35 55291.28 88888.00 2008-06-14 07:17:36.500 166 12497.98 85.35 55291.22 88888.00 2008-06-14 07:17:36.625 166 12498.00 85.38 55291.22 88888.00 2008-06-14 07:17:36.750 166 12498.00 85.33 55291.25 88888.00 2008-06-14 07:17:36.875 166 12497.98 85.35 55291.22 88888.00 2008-06-14 07:17:37.000 166 12497.95 85.38 55291.22 88888.00 2008-06-14 07:17:37.125 166 12497.90 85.38 55291.22 88888.00 2008-06-14 07:17:37.250 166 12497.90 85.38 55291.22 88888.00 2008-06-14 07:17:37.375 166 12497.90 85.38 55291.20 88888.00 2008-06-14 07:17:37.500 166 12497.83 85.38 55291.18 88888.00 2008-06-14 07:17:37.625 166 12497.85 85.38 55291.20 88888.00 2008-06-14 07:17:37.750 166 12497.90 85.38 55291.22 88888.00 2008-06-14 07:17:37.875 166 12497.90 85.38 55291.22 88888.00 2008-06-14 07:17:38.000 166 12497.95 85.38 55291.20 88888.00 2008-06-14 07:17:38.125 166 12497.98 85.42 55291.22 88888.00 2008-06-14 07:17:38.250 166 12497.92 85.42 55291.22 88888.00 2008-06-14 07:17:38.375 166 12497.92 85.45 55291.22 88888.00 2008-06-14 07:17:38.500 166 12497.88 85.45 55291.22 88888.00 2008-06-14 07:17:38.625 166 12497.90 85.42 55291.22 88888.00 2008-06-14 07:17:38.750 166 12497.90 85.42 55291.20 88888.00 2008-06-14 07:17:38.875 166 12497.90 85.42 55291.22 88888.00 2008-06-14 07:17:39.000 166 12497.90 85.42 55291.25 88888.00 2008-06-14 07:17:39.125 166 12497.95 85.45 55291.25 88888.00 2008-06-14 07:17:39.250 166 12497.92 85.45 55291.25 88888.00 2008-06-14 07:17:39.375 166 12497.92 85.45 55291.28 88888.00 2008-06-14 07:17:39.500 166 12497.90 85.45 55291.28 88888.00 2008-06-14 07:17:39.625 166 12497.88 85.45 55291.25 88888.00 2008-06-14 07:17:39.750 166 12497.83 85.45 55291.28 88888.00 2008-06-14 07:17:39.875 166 12497.80 85.45 55291.28 88888.00 2008-06-14 07:17:40.000 166 12497.80 85.45 55291.22 88888.00 2008-06-14 07:17:40.125 166 12497.83 85.47 55291.25 88888.00 2008-06-14 07:17:40.250 166 12497.88 85.45 55291.25 88888.00 2008-06-14 07:17:40.375 166 12497.95 85.45 55291.25 88888.00 2008-06-14 07:17:40.500 166 12497.98 85.47 55291.25 88888.00 2008-06-14 07:17:40.625 166 12497.88 85.47 55291.30 88888.00 2008-06-14 07:17:40.750 166 12497.85 85.47 55291.28 88888.00 2008-06-14 07:17:40.875 166 12497.85 85.50 55291.28 88888.00 2008-06-14 07:17:41.000 166 12497.77 85.47 55291.25 88888.00 2008-06-14 07:17:41.125 166 12497.77 85.50 55291.28 88888.00 2008-06-14 07:17:41.250 166 12497.77 85.50 55291.30 88888.00 2008-06-14 07:17:41.375 166 12497.83 85.53 55291.25 88888.00 2008-06-14 07:17:41.500 166 12497.88 85.50 55291.22 88888.00 2008-06-14 07:17:41.625 166 12497.85 85.50 55291.25 88888.00 2008-06-14 07:17:41.750 166 12497.83 85.47 55291.25 88888.00 2008-06-14 07:17:41.875 166 12497.88 85.50 55291.25 88888.00 2008-06-14 07:17:42.000 166 12497.88 85.50 55291.25 88888.00 2008-06-14 07:17:42.125 166 12497.90 85.50 55291.25 88888.00 2008-06-14 07:17:42.250 166 12497.88 85.47 55291.22 88888.00 2008-06-14 07:17:42.375 166 12497.88 85.45 55291.20 88888.00 2008-06-14 07:17:42.500 166 12497.88 85.45 55291.18 88888.00 2008-06-14 07:17:42.625 166 12497.85 85.47 55291.18 88888.00 2008-06-14 07:17:42.750 166 12497.90 85.47 55291.18 88888.00 2008-06-14 07:17:42.875 166 12497.92 85.50 55291.18 88888.00 2008-06-14 07:17:43.000 166 12497.92 85.47 55291.15 88888.00 2008-06-14 07:17:43.125 166 12497.90 85.50 55291.18 88888.00 2008-06-14 07:17:43.250 166 12497.88 85.50 55291.20 88888.00 2008-06-14 07:17:43.375 166 12497.90 85.50 55291.18 88888.00 2008-06-14 07:17:43.500 166 12497.85 85.53 55291.20 88888.00 2008-06-14 07:17:43.625 166 12497.85 85.50 55291.20 88888.00 2008-06-14 07:17:43.750 166 12497.83 85.53 55291.22 88888.00 2008-06-14 07:17:43.875 166 12497.80 85.53 55291.22 88888.00 2008-06-14 07:17:44.000 166 12497.85 85.50 55291.20 88888.00 2008-06-14 07:17:44.125 166 12497.95 85.50 55291.22 88888.00 2008-06-14 07:17:44.250 166 12497.95 85.53 55291.22 88888.00 2008-06-14 07:17:44.375 166 12498.00 85.55 55291.22 88888.00 2008-06-14 07:17:44.500 166 12497.88 85.58 55291.22 88888.00 2008-06-14 07:17:44.625 166 12497.83 85.58 55291.25 88888.00 2008-06-14 07:17:44.750 166 12497.77 85.58 55291.22 88888.00 2008-06-14 07:17:44.875 166 12497.80 85.58 55291.22 88888.00 2008-06-14 07:17:45.000 166 12497.80 85.60 55291.25 88888.00 2008-06-14 07:17:45.125 166 12497.83 85.60 55291.28 88888.00 2008-06-14 07:17:45.250 166 12497.77 85.58 55291.25 88888.00 2008-06-14 07:17:45.375 166 12497.77 85.58 55291.22 88888.00 2008-06-14 07:17:45.500 166 12497.77 85.58 55291.22 88888.00 2008-06-14 07:17:45.625 166 12497.75 85.58 55291.25 88888.00 2008-06-14 07:17:45.750 166 12497.80 85.60 55291.25 88888.00 2008-06-14 07:17:45.875 166 12497.88 85.58 55291.25 88888.00 2008-06-14 07:17:46.000 166 12497.85 85.58 55291.25 88888.00 2008-06-14 07:17:46.125 166 12497.83 85.58 55291.25 88888.00 2008-06-14 07:17:46.250 166 12497.70 85.58 55291.25 88888.00 2008-06-14 07:17:46.375 166 12497.70 85.58 55291.22 88888.00 2008-06-14 07:17:46.500 166 12497.77 85.58 55291.25 88888.00 2008-06-14 07:17:46.625 166 12497.85 85.58 55291.22 88888.00 2008-06-14 07:17:46.750 166 12497.85 85.58 55291.25 88888.00 2008-06-14 07:17:46.875 166 12497.85 85.58 55291.22 88888.00 2008-06-14 07:17:47.000 166 12497.83 85.55 55291.22 88888.00 2008-06-14 07:17:47.125 166 12497.80 85.58 55291.25 88888.00 2008-06-14 07:17:47.250 166 12497.80 85.58 55291.25 88888.00 2008-06-14 07:17:47.375 166 12497.83 85.58 55291.22 88888.00 2008-06-14 07:17:47.500 166 12497.80 85.55 55291.22 88888.00 2008-06-14 07:17:47.625 166 12497.80 85.58 55291.20 88888.00 2008-06-14 07:17:47.750 166 12497.83 85.60 55291.22 88888.00 2008-06-14 07:17:47.875 166 12497.83 85.60 55291.22 88888.00 2008-06-14 07:17:48.000 166 12497.80 85.58 55291.22 88888.00 2008-06-14 07:17:48.125 166 12497.77 85.58 55291.22 88888.00 2008-06-14 07:17:48.250 166 12497.65 85.58 55291.20 88888.00 2008-06-14 07:17:48.375 166 12497.70 85.58 55291.18 88888.00 2008-06-14 07:17:48.500 166 12497.75 85.60 55291.18 88888.00 2008-06-14 07:17:48.625 166 12497.77 85.58 55291.12 88888.00 2008-06-14 07:17:48.750 166 12497.85 85.58 55291.15 88888.00 2008-06-14 07:17:48.875 166 12497.80 85.58 55291.15 88888.00 2008-06-14 07:17:49.000 166 12497.73 85.58 55291.18 88888.00 2008-06-14 07:17:49.125 166 12497.70 85.60 55291.18 88888.00 2008-06-14 07:17:49.250 166 12497.75 85.58 55291.15 88888.00 2008-06-14 07:17:49.375 166 12497.77 85.60 55291.10 88888.00 2008-06-14 07:17:49.500 166 12497.75 85.60 55291.12 88888.00 2008-06-14 07:17:49.625 166 12497.75 85.60 55291.12 88888.00 2008-06-14 07:17:49.750 166 12497.77 85.60 55291.15 88888.00 2008-06-14 07:17:49.875 166 12497.77 85.60 55291.15 88888.00 2008-06-14 07:17:50.000 166 12497.80 85.60 55291.15 88888.00 2008-06-14 07:17:50.125 166 12497.75 85.62 55291.15 88888.00 2008-06-14 07:17:50.250 166 12497.75 85.62 55291.18 88888.00 2008-06-14 07:17:50.375 166 12497.88 85.62 55291.18 88888.00 2008-06-14 07:17:50.500 166 12497.85 85.62 55291.20 88888.00 2008-06-14 07:17:50.625 166 12497.75 85.62 55291.22 88888.00 2008-06-14 07:17:50.750 166 12497.67 85.62 55291.25 88888.00 2008-06-14 07:17:50.875 166 12497.75 85.65 55291.20 88888.00 2008-06-14 07:17:51.000 166 12497.83 85.62 55291.18 88888.00 2008-06-14 07:17:51.125 166 12497.88 85.62 55291.20 88888.00 2008-06-14 07:17:51.250 166 12497.85 85.60 55291.20 88888.00 2008-06-14 07:17:51.375 166 12497.88 85.62 55291.18 88888.00 2008-06-14 07:17:51.500 166 12497.95 85.62 55291.18 88888.00 2008-06-14 07:17:51.625 166 12497.88 85.65 55291.20 88888.00 2008-06-14 07:17:51.750 166 12497.83 85.65 55291.22 88888.00 2008-06-14 07:17:51.875 166 12497.83 85.65 55291.22 88888.00 2008-06-14 07:17:52.000 166 12497.83 85.65 55291.20 88888.00 2008-06-14 07:17:52.125 166 12497.85 85.67 55291.20 88888.00 2008-06-14 07:17:52.250 166 12497.88 85.67 55291.20 88888.00 2008-06-14 07:17:52.375 166 12497.95 85.67 55291.18 88888.00 2008-06-14 07:17:52.500 166 12497.92 85.67 55291.15 88888.00 2008-06-14 07:17:52.625 166 12497.85 85.67 55291.18 88888.00 2008-06-14 07:17:52.750 166 12497.80 85.70 55291.18 88888.00 2008-06-14 07:17:52.875 166 12497.75 85.72 55291.22 88888.00 2008-06-14 07:17:53.000 166 12497.73 85.70 55291.20 88888.00 2008-06-14 07:17:53.125 166 12497.77 85.70 55291.20 88888.00 2008-06-14 07:17:53.250 166 12497.77 85.72 55291.20 88888.00 2008-06-14 07:17:53.375 166 12497.80 85.72 55291.20 88888.00 2008-06-14 07:17:53.500 166 12497.77 85.72 55291.22 88888.00 2008-06-14 07:17:53.625 166 12497.73 85.72 55291.20 88888.00 2008-06-14 07:17:53.750 166 12497.80 85.72 55291.18 88888.00 2008-06-14 07:17:53.875 166 12497.83 85.75 55291.18 88888.00 2008-06-14 07:17:54.000 166 12497.88 85.72 55291.15 88888.00 2008-06-14 07:17:54.125 166 12497.85 85.72 55291.18 88888.00 2008-06-14 07:17:54.250 166 12497.80 85.72 55291.15 88888.00 2008-06-14 07:17:54.375 166 12497.80 85.72 55291.12 88888.00 2008-06-14 07:17:54.500 166 12497.73 85.72 55291.12 88888.00 2008-06-14 07:17:54.625 166 12497.70 85.75 55291.12 88888.00 2008-06-14 07:17:54.750 166 12497.77 85.72 55291.10 88888.00 2008-06-14 07:17:54.875 166 12497.80 85.72 55291.07 88888.00 2008-06-14 07:17:55.000 166 12497.88 85.72 55291.10 88888.00 2008-06-14 07:17:55.125 166 12497.85 85.75 55291.12 88888.00 2008-06-14 07:17:55.250 166 12497.77 85.72 55291.12 88888.00 2008-06-14 07:17:55.375 166 12497.77 85.70 55291.07 88888.00 2008-06-14 07:17:55.500 166 12497.75 85.72 55291.07 88888.00 2008-06-14 07:17:55.625 166 12497.75 85.72 55291.07 88888.00 2008-06-14 07:17:55.750 166 12497.77 85.70 55291.07 88888.00 2008-06-14 07:17:55.875 166 12497.75 85.70 55291.07 88888.00 2008-06-14 07:17:56.000 166 12497.73 85.72 55291.07 88888.00 2008-06-14 07:17:56.125 166 12497.73 85.75 55291.10 88888.00 2008-06-14 07:17:56.250 166 12497.70 85.75 55291.10 88888.00 2008-06-14 07:17:56.375 166 12497.75 85.78 55291.10 88888.00 2008-06-14 07:17:56.500 166 12497.75 85.78 55291.10 88888.00 2008-06-14 07:17:56.625 166 12497.80 85.75 55291.12 88888.00 2008-06-14 07:17:56.750 166 12497.77 85.80 55291.12 88888.00 2008-06-14 07:17:56.875 166 12497.73 85.80 55291.12 88888.00 2008-06-14 07:17:57.000 166 12497.70 85.80 55291.10 88888.00 2008-06-14 07:17:57.125 166 12497.67 85.80 55291.15 88888.00 2008-06-14 07:17:57.250 166 12497.62 85.78 55291.15 88888.00 2008-06-14 07:17:57.375 166 12497.65 85.78 55291.12 88888.00 2008-06-14 07:17:57.500 166 12497.67 85.75 55291.15 88888.00 2008-06-14 07:17:57.625 166 12497.73 85.75 55291.15 88888.00 2008-06-14 07:17:57.750 166 12497.73 85.78 55291.15 88888.00 2008-06-14 07:17:57.875 166 12497.70 85.80 55291.15 88888.00 2008-06-14 07:17:58.000 166 12497.70 85.80 55291.15 88888.00 2008-06-14 07:17:58.125 166 12497.67 85.80 55291.15 88888.00 2008-06-14 07:17:58.250 166 12497.70 85.80 55291.15 88888.00 2008-06-14 07:17:58.375 166 12497.75 85.80 55291.12 88888.00 2008-06-14 07:17:58.500 166 12497.75 85.83 55291.12 88888.00 2008-06-14 07:17:58.625 166 12497.70 85.80 55291.15 88888.00 2008-06-14 07:17:58.750 166 12497.70 85.80 55291.15 88888.00 2008-06-14 07:17:58.875 166 12497.77 85.80 55291.15 88888.00 2008-06-14 07:17:59.000 166 12497.83 85.80 55291.12 88888.00 2008-06-14 07:17:59.125 166 12497.85 85.83 55291.15 88888.00 2008-06-14 07:17:59.250 166 12497.80 85.80 55291.18 88888.00 2008-06-14 07:17:59.375 166 12497.80 85.80 55291.15 88888.00 2008-06-14 07:17:59.500 166 12497.80 85.83 55291.12 88888.00 2008-06-14 07:17:59.625 166 12497.77 85.83 55291.12 88888.00 2008-06-14 07:17:59.750 166 12497.73 85.85 55291.12 88888.00 2008-06-14 07:17:59.875 166 12497.70 85.85 55291.15 88888.00 2008-06-14 07:18:00.000 166 12497.70 85.85 55291.15 88888.00 2008-06-14 07:18:00.125 166 12497.73 85.88 55291.15 88888.00 2008-06-14 07:18:00.250 166 12497.67 85.85 55291.12 88888.00 2008-06-14 07:18:00.375 166 12497.65 85.83 55291.12 88888.00 2008-06-14 07:18:00.500 166 12497.60 85.83 55291.10 88888.00 2008-06-14 07:18:00.625 166 12497.62 85.83 55291.07 88888.00 2008-06-14 07:18:00.750 166 12497.60 85.83 55291.10 88888.00 2008-06-14 07:18:00.875 166 12497.58 85.85 55291.12 88888.00 2008-06-14 07:18:01.000 166 12497.58 85.88 55291.10 88888.00 2008-06-14 07:18:01.125 166 12497.62 85.85 55291.07 88888.00 2008-06-14 07:18:01.250 166 12497.62 85.88 55291.07 88888.00 2008-06-14 07:18:01.375 166 12497.62 85.90 55291.07 88888.00 2008-06-14 07:18:01.500 166 12497.62 85.90 55291.07 88888.00 2008-06-14 07:18:01.625 166 12497.67 85.85 55291.07 88888.00 2008-06-14 07:18:01.750 166 12497.67 85.85 55291.07 88888.00 2008-06-14 07:18:01.875 166 12497.65 85.85 55291.07 88888.00 2008-06-14 07:18:02.000 166 12497.60 85.88 55291.07 88888.00 2008-06-14 07:18:02.125 166 12497.62 85.90 55291.07 88888.00 2008-06-14 07:18:02.250 166 12497.62 85.90 55291.10 88888.00 2008-06-14 07:18:02.375 166 12497.60 85.92 55291.12 88888.00 2008-06-14 07:18:02.500 166 12497.58 85.92 55291.12 88888.00 2008-06-14 07:18:02.625 166 12497.62 85.92 55291.15 88888.00 2008-06-14 07:18:02.750 166 12497.65 85.92 55291.12 88888.00 2008-06-14 07:18:02.875 166 12497.65 85.92 55291.12 88888.00 2008-06-14 07:18:03.000 166 12497.65 85.92 55291.12 88888.00 2008-06-14 07:18:03.125 166 12497.67 85.92 55291.12 88888.00 2008-06-14 07:18:03.250 166 12497.70 85.90 55291.12 88888.00 2008-06-14 07:18:03.375 166 12497.75 85.92 55291.10 88888.00 2008-06-14 07:18:03.500 166 12497.73 85.95 55291.07 88888.00 2008-06-14 07:18:03.625 166 12497.62 85.95 55291.10 88888.00 2008-06-14 07:18:03.750 166 12497.55 85.97 55291.07 88888.00 2008-06-14 07:18:03.875 166 12497.55 85.95 55291.07 88888.00 2008-06-14 07:18:04.000 166 12497.55 85.92 55291.07 88888.00 2008-06-14 07:18:04.125 166 12497.55 85.92 55291.10 88888.00 2008-06-14 07:18:04.250 166 12497.48 85.95 55291.12 88888.00 2008-06-14 07:18:04.375 166 12497.55 85.97 55291.10 88888.00 2008-06-14 07:18:04.500 166 12497.55 85.97 55291.12 88888.00 2008-06-14 07:18:04.625 166 12497.50 85.97 55291.12 88888.00 2008-06-14 07:18:04.750 166 12497.55 85.97 55291.15 88888.00 2008-06-14 07:18:04.875 166 12497.60 85.95 55291.12 88888.00 2008-06-14 07:18:05.000 166 12497.52 86.00 55291.12 88888.00 2008-06-14 07:18:05.125 166 12497.52 85.97 55291.12 88888.00 2008-06-14 07:18:05.250 166 12497.58 85.97 55291.15 88888.00 2008-06-14 07:18:05.375 166 12497.65 86.00 55291.15 88888.00 2008-06-14 07:18:05.500 166 12497.62 85.97 55291.15 88888.00 2008-06-14 07:18:05.625 166 12497.55 86.00 55291.10 88888.00 2008-06-14 07:18:05.750 166 12497.55 86.00 55291.10 88888.00 2008-06-14 07:18:05.875 166 12497.58 86.00 55291.12 88888.00 2008-06-14 07:18:06.000 166 12497.55 86.00 55291.10 88888.00 2008-06-14 07:18:06.125 166 12497.50 86.00 55291.12 88888.00 2008-06-14 07:18:06.250 166 12497.50 86.00 55291.10 88888.00 2008-06-14 07:18:06.375 166 12497.48 85.97 55291.07 88888.00 2008-06-14 07:18:06.500 166 12497.52 85.97 55291.05 88888.00 2008-06-14 07:18:06.625 166 12497.52 85.97 55291.03 88888.00 2008-06-14 07:18:06.750 166 12497.48 85.97 55291.03 88888.00 2008-06-14 07:18:06.875 166 12497.48 85.97 55291.00 88888.00 2008-06-14 07:18:07.000 166 12497.45 86.00 55291.00 88888.00 2008-06-14 07:18:07.125 166 12497.48 85.97 55291.03 88888.00 2008-06-14 07:18:07.250 166 12497.45 85.95 55291.03 88888.00 2008-06-14 07:18:07.375 166 12497.55 85.97 55291.03 88888.00 2008-06-14 07:18:07.500 166 12497.55 85.97 55291.05 88888.00 2008-06-14 07:18:07.625 166 12497.52 85.97 55291.05 88888.00 2008-06-14 07:18:07.750 166 12497.48 86.00 55291.05 88888.00 2008-06-14 07:18:07.875 166 12497.52 86.00 55291.03 88888.00 2008-06-14 07:18:08.000 166 12497.58 85.97 55291.00 88888.00 2008-06-14 07:18:08.125 166 12497.55 86.00 55291.03 88888.00 2008-06-14 07:18:08.250 166 12497.50 86.00 55291.03 88888.00 2008-06-14 07:18:08.375 166 12497.55 86.03 55291.03 88888.00 2008-06-14 07:18:08.500 166 12497.58 86.05 55291.03 88888.00 2008-06-14 07:18:08.625 166 12497.62 86.03 55291.07 88888.00 2008-06-14 07:18:08.750 166 12497.62 86.00 55291.10 88888.00 2008-06-14 07:18:08.875 166 12497.55 86.00 55291.10 88888.00 2008-06-14 07:18:09.000 166 12497.55 86.03 55291.10 88888.00 2008-06-14 07:18:09.125 166 12497.55 86.05 55291.07 88888.00 2008-06-14 07:18:09.250 166 12497.50 86.03 55291.07 88888.00 2008-06-14 07:18:09.375 166 12497.58 86.03 55291.05 88888.00 2008-06-14 07:18:09.500 166 12497.62 86.03 55291.07 88888.00 2008-06-14 07:18:09.625 166 12497.58 86.05 55291.10 88888.00 2008-06-14 07:18:09.750 166 12497.55 86.08 55291.07 88888.00 2008-06-14 07:18:09.875 166 12497.52 86.08 55291.07 88888.00 2008-06-14 07:18:10.000 166 12497.52 86.08 55291.07 88888.00 2008-06-14 07:18:10.125 166 12497.50 86.05 55291.10 88888.00 2008-06-14 07:18:10.250 166 12497.45 86.08 55291.10 88888.00 2008-06-14 07:18:10.375 166 12497.52 86.05 55291.07 88888.00 2008-06-14 07:18:10.500 166 12497.58 86.05 55291.07 88888.00 2008-06-14 07:18:10.625 166 12497.62 86.05 55291.07 88888.00 2008-06-14 07:18:10.750 166 12497.62 86.05 55291.10 88888.00 2008-06-14 07:18:10.875 166 12497.60 86.08 55291.10 88888.00 2008-06-14 07:18:11.000 166 12497.52 86.08 55291.07 88888.00 2008-06-14 07:18:11.125 166 12497.50 86.08 55291.10 88888.00 2008-06-14 07:18:11.250 166 12497.45 86.03 55291.10 88888.00 2008-06-14 07:18:11.375 166 12497.50 86.05 55291.10 88888.00 2008-06-14 07:18:11.500 166 12497.45 86.05 55291.07 88888.00 2008-06-14 07:18:11.625 166 12497.40 86.05 55291.10 88888.00 2008-06-14 07:18:11.750 166 12497.40 86.08 55291.10 88888.00 2008-06-14 07:18:11.875 166 12497.42 86.08 55291.10 88888.00 2008-06-14 07:18:12.000 166 12497.50 86.08 55291.10 88888.00 2008-06-14 07:18:12.125 166 12497.52 86.08 55291.07 88888.00 2008-06-14 07:18:12.250 166 12497.50 86.03 55291.05 88888.00 2008-06-14 07:18:12.375 166 12497.52 86.03 55291.03 88888.00 2008-06-14 07:18:12.500 166 12497.55 86.03 55291.00 88888.00 2008-06-14 07:18:12.625 166 12497.55 86.05 55291.03 88888.00 2008-06-14 07:18:12.750 166 12497.55 86.05 55291.03 88888.00 2008-06-14 07:18:12.875 166 12497.58 86.05 55291.03 88888.00 2008-06-14 07:18:13.000 166 12497.62 86.03 55291.00 88888.00 2008-06-14 07:18:13.125 166 12497.60 86.03 55290.97 88888.00 2008-06-14 07:18:13.250 166 12497.55 86.03 55290.97 88888.00 2008-06-14 07:18:13.375 166 12497.60 86.03 55290.97 88888.00 2008-06-14 07:18:13.500 166 12497.55 86.05 55291.00 88888.00 2008-06-14 07:18:13.625 166 12497.50 86.05 55291.00 88888.00 2008-06-14 07:18:13.750 166 12497.48 86.05 55290.97 88888.00 2008-06-14 07:18:13.875 166 12497.48 86.03 55290.95 88888.00 2008-06-14 07:18:14.000 166 12497.50 86.00 55290.95 88888.00 2008-06-14 07:18:14.125 166 12497.52 86.00 55290.97 88888.00 2008-06-14 07:18:14.250 166 12497.52 86.05 55291.03 88888.00 2008-06-14 07:18:14.375 166 12497.50 86.08 55291.03 88888.00 2008-06-14 07:18:14.500 166 12497.50 86.05 55291.03 88888.00 2008-06-14 07:18:14.625 166 12497.45 86.05 55291.00 88888.00 2008-06-14 07:18:14.750 166 12497.45 86.08 55291.00 88888.00 2008-06-14 07:18:14.875 166 12497.42 86.05 55291.00 88888.00 2008-06-14 07:18:15.000 166 12497.45 86.05 55291.00 88888.00 2008-06-14 07:18:15.125 166 12497.45 86.08 55291.03 88888.00 2008-06-14 07:18:15.250 166 12497.40 86.08 55291.05 88888.00 2008-06-14 07:18:15.375 166 12497.50 86.08 55291.07 88888.00 2008-06-14 07:18:15.500 166 12497.50 86.03 55291.05 88888.00 2008-06-14 07:18:15.625 166 12497.40 86.05 55291.05 88888.00 2008-06-14 07:18:15.750 166 12497.38 86.05 55291.03 88888.00 2008-06-14 07:18:15.875 166 12497.45 86.05 55291.03 88888.00 2008-06-14 07:18:16.000 166 12497.58 86.05 55291.03 88888.00 2008-06-14 07:18:16.125 166 12497.62 86.10 55291.07 88888.00 2008-06-14 07:18:16.250 166 12497.52 86.10 55291.05 88888.00 2008-06-14 07:18:16.375 166 12497.52 86.08 55291.00 88888.00 2008-06-14 07:18:16.500 166 12497.55 86.10 55291.03 88888.00 2008-06-14 07:18:16.625 166 12497.60 86.10 55291.05 88888.00 2008-06-14 07:18:16.750 166 12497.55 86.08 55291.05 88888.00 2008-06-14 07:18:16.875 166 12497.52 86.10 55291.07 88888.00 2008-06-14 07:18:17.000 166 12497.52 86.10 55291.05 88888.00 2008-06-14 07:18:17.125 166 12497.50 86.05 55291.05 88888.00 2008-06-14 07:18:17.250 166 12497.38 85.97 55291.03 88888.00 2008-06-14 07:18:17.375 166 12497.42 86.00 55291.03 88888.00 2008-06-14 07:18:17.500 166 12497.48 86.00 55291.03 88888.00 2008-06-14 07:18:17.625 166 12497.52 86.03 55291.05 88888.00 2008-06-14 07:18:17.750 166 12497.58 86.12 55291.07 88888.00 2008-06-14 07:18:17.875 166 12497.52 86.15 55291.10 88888.00 2008-06-14 07:18:18.000 166 12497.48 86.10 55291.10 88888.00 2008-06-14 07:18:18.125 166 12497.45 86.12 55291.07 88888.00 2008-06-14 07:18:18.250 166 12497.38 86.03 55291.03 88888.00 2008-06-14 07:18:18.375 166 12497.45 86.00 55290.97 88888.00 2008-06-14 07:18:18.500 166 12497.45 86.03 55291.00 88888.00 2008-06-14 07:18:18.625 166 12497.50 86.08 55291.00 88888.00 2008-06-14 07:18:18.750 166 12497.52 86.15 55291.00 88888.00 2008-06-14 07:18:18.875 166 12497.55 86.10 55290.97 88888.00 2008-06-14 07:18:19.000 166 12497.58 86.08 55291.00 88888.00 2008-06-14 07:18:19.125 166 12497.50 86.03 55290.95 88888.00 2008-06-14 07:18:19.250 166 12497.45 85.97 55290.95 88888.00 2008-06-14 07:18:19.375 166 12497.52 86.00 55290.95 88888.00 2008-06-14 07:18:19.500 166 12497.48 86.03 55290.95 88888.00 2008-06-14 07:18:19.625 166 12497.52 86.05 55290.95 88888.00 2008-06-14 07:18:19.750 166 12497.48 86.00 55290.93 88888.00 2008-06-14 07:18:19.875 166 12497.42 85.97 55290.93 88888.00 2008-06-14 07:18:20.000 166 12497.40 86.03 55290.95 88888.00 2008-06-14 07:18:20.125 166 12497.40 86.08 55290.95 88888.00 2008-06-14 07:18:20.250 166 12497.45 86.05 55290.97 88888.00 2008-06-14 07:18:20.375 166 12497.55 86.15 55291.00 88888.00 2008-06-14 07:18:20.500 166 12497.55 86.10 55290.97 88888.00 2008-06-14 07:18:20.625 166 12497.55 86.08 55290.97 88888.00 2008-06-14 07:18:20.750 166 12497.55 86.10 55290.97 88888.00 2008-06-14 07:18:20.875 166 12497.52 86.10 55290.97 88888.00 2008-06-14 07:18:21.000 166 12497.52 86.05 55290.95 88888.00 2008-06-14 07:18:21.125 166 12497.60 86.12 55290.97 88888.00 2008-06-14 07:18:21.250 166 12497.55 86.12 55290.97 88888.00 2008-06-14 07:18:21.375 166 12497.55 86.10 55290.95 88888.00 2008-06-14 07:18:21.500 166 12497.52 86.05 55290.95 88888.00 2008-06-14 07:18:21.625 166 12497.60 86.12 55290.97 88888.00 2008-06-14 07:18:21.750 166 12497.58 86.17 55291.00 88888.00 2008-06-14 07:18:21.875 166 12497.48 86.10 55290.95 88888.00 2008-06-14 07:18:22.000 166 12497.52 86.15 55290.93 88888.00 2008-06-14 07:18:22.125 166 12497.52 86.15 55290.97 88888.00 2008-06-14 07:18:22.250 166 12497.50 86.17 55290.97 88888.00 2008-06-14 07:18:22.375 166 12497.50 86.17 55290.95 88888.00 2008-06-14 07:18:22.500 166 12497.55 86.08 55290.93 88888.00 2008-06-14 07:18:22.625 166 12497.60 86.08 55290.95 88888.00 2008-06-14 07:18:22.750 166 12497.65 86.15 55291.00 88888.00 2008-06-14 07:18:22.875 166 12497.62 86.15 55291.03 88888.00 2008-06-14 07:18:23.000 166 12497.62 86.10 55291.00 88888.00 2008-06-14 07:18:23.125 166 12497.65 86.15 55291.00 88888.00 2008-06-14 07:18:23.250 166 12497.62 86.20 55291.03 88888.00 2008-06-14 07:18:23.375 166 12497.60 86.20 55291.00 88888.00 2008-06-14 07:18:23.500 166 12497.58 86.17 55291.00 88888.00 2008-06-14 07:18:23.625 166 12497.58 86.17 55291.00 88888.00 2008-06-14 07:18:23.750 166 12497.55 86.15 55290.97 88888.00 2008-06-14 07:18:23.875 166 12497.55 86.12 55291.00 88888.00 2008-06-14 07:18:24.000 166 12497.58 86.15 55290.97 88888.00 2008-06-14 07:18:24.125 166 12497.58 86.15 55291.00 88888.00 2008-06-14 07:18:24.250 166 12497.45 86.10 55290.95 88888.00 2008-06-14 07:18:24.375 166 12497.45 86.10 55290.90 88888.00 2008-06-14 07:18:24.500 166 12497.48 86.10 55290.93 88888.00 2008-06-14 07:18:24.625 166 12497.48 86.10 55290.93 88888.00 2008-06-14 07:18:24.750 166 12497.48 86.10 55290.93 88888.00 2008-06-14 07:18:24.875 166 12497.50 86.08 55290.88 88888.00 2008-06-14 07:18:25.000 166 12497.55 86.08 55290.88 88888.00 2008-06-14 07:18:25.125 166 12497.62 86.08 55290.90 88888.00 2008-06-14 07:18:25.250 166 12497.55 86.08 55290.90 88888.00 2008-06-14 07:18:25.375 166 12497.58 86.08 55290.88 88888.00 2008-06-14 07:18:25.500 166 12497.60 86.10 55290.88 88888.00 2008-06-14 07:18:25.625 166 12497.62 86.12 55290.85 88888.00 2008-06-14 07:18:25.750 166 12497.55 86.05 55290.85 88888.00 2008-06-14 07:18:25.875 166 12497.58 86.10 55290.93 88888.00 2008-06-14 07:18:26.000 166 12497.60 86.15 55290.93 88888.00 2008-06-14 07:18:26.125 166 12497.50 86.12 55290.88 88888.00 2008-06-14 07:18:26.250 166 12497.45 86.10 55290.88 88888.00 2008-06-14 07:18:26.375 166 12497.60 86.15 55290.93 88888.00 2008-06-14 07:18:26.500 166 12497.62 86.20 55290.93 88888.00 2008-06-14 07:18:26.625 166 12497.58 86.15 55290.93 88888.00 2008-06-14 07:18:26.750 166 12497.52 86.08 55290.85 88888.00 2008-06-14 07:18:26.875 166 12497.50 86.08 55290.85 88888.00 2008-06-14 07:18:27.000 166 12497.55 86.05 55290.88 88888.00 2008-06-14 07:18:27.125 166 12497.58 86.08 55290.93 88888.00 2008-06-14 07:18:27.250 166 12497.60 86.08 55290.93 88888.00 2008-06-14 07:18:27.375 166 12497.67 86.12 55290.93 88888.00 2008-06-14 07:18:27.500 166 12497.65 86.17 55290.93 88888.00 2008-06-14 07:18:27.625 166 12497.62 86.12 55290.93 88888.00 2008-06-14 07:18:27.750 166 12497.62 86.05 55290.88 88888.00 2008-06-14 07:18:27.875 166 12497.73 86.15 55290.90 88888.00 2008-06-14 07:18:28.000 166 12497.73 86.17 55290.95 88888.00 2008-06-14 07:18:28.125 166 12497.65 86.20 55290.93 88888.00 2008-06-14 07:18:28.250 166 12497.55 86.10 55290.90 88888.00 2008-06-14 07:18:28.375 166 12497.55 86.10 55290.93 88888.00 2008-06-14 07:18:28.500 166 12497.62 86.15 55290.95 88888.00 2008-06-14 07:18:28.625 166 12497.60 86.15 55290.95 88888.00 2008-06-14 07:18:28.750 166 12497.62 86.22 55291.00 88888.00 2008-06-14 07:18:28.875 166 12497.62 86.20 55291.00 88888.00 2008-06-14 07:18:29.000 166 12497.60 86.15 55290.97 88888.00 2008-06-14 07:18:29.125 166 12497.58 86.17 55290.95 88888.00 2008-06-14 07:18:29.250 166 12497.55 86.10 55290.93 88888.00 2008-06-14 07:18:29.375 166 12497.58 86.10 55290.95 88888.00 2008-06-14 07:18:29.500 166 12497.60 86.15 55290.97 88888.00 2008-06-14 07:18:29.625 166 12497.62 86.20 55291.00 88888.00 2008-06-14 07:18:29.750 166 12497.65 86.25 55291.00 88888.00 2008-06-14 07:18:29.875 166 12497.70 86.22 55291.00 88888.00 2008-06-14 07:18:30.000 166 12497.65 86.12 55290.95 88888.00 2008-06-14 07:18:30.125 166 12497.62 86.10 55290.93 88888.00 2008-06-14 07:18:30.250 166 12497.65 86.12 55290.97 88888.00 2008-06-14 07:18:30.375 166 12497.65 86.17 55290.95 88888.00 2008-06-14 07:18:30.500 166 12497.55 86.12 55290.88 88888.00 2008-06-14 07:18:30.625 166 12497.52 86.08 55290.88 88888.00 2008-06-14 07:18:30.750 166 12497.50 86.12 55290.90 88888.00 2008-06-14 07:18:30.875 166 12497.50 86.12 55290.90 88888.00 2008-06-14 07:18:31.000 166 12497.52 86.12 55290.90 88888.00 2008-06-14 07:18:31.125 166 12497.58 86.17 55290.93 88888.00 2008-06-14 07:18:31.250 166 12497.55 86.17 55290.93 88888.00 2008-06-14 07:18:31.375 166 12497.58 86.17 55290.90 88888.00 2008-06-14 07:18:31.500 166 12497.52 86.20 55290.88 88888.00 2008-06-14 07:18:31.625 166 12497.55 86.20 55290.85 88888.00 2008-06-14 07:18:31.750 166 12497.55 86.12 55290.85 88888.00 2008-06-14 07:18:31.875 166 12497.55 86.12 55290.82 88888.00 2008-06-14 07:18:32.000 166 12497.45 86.12 55290.85 88888.00 2008-06-14 07:18:32.125 166 12497.42 86.17 55290.88 88888.00 2008-06-14 07:18:32.250 166 12497.45 86.20 55290.93 88888.00 2008-06-14 07:18:32.375 166 12497.55 86.20 55290.93 88888.00 2008-06-14 07:18:32.500 166 12497.55 86.17 55290.90 88888.00 2008-06-14 07:18:32.625 166 12497.50 86.15 55290.90 88888.00 2008-06-14 07:18:32.750 166 12497.50 86.15 55290.93 88888.00 2008-06-14 07:18:32.875 166 12497.52 86.20 55290.93 88888.00 2008-06-14 07:18:33.000 166 12497.52 86.17 55290.95 88888.00 2008-06-14 07:18:33.125 166 12497.55 86.20 55290.95 88888.00 2008-06-14 07:18:33.250 166 12497.52 86.15 55290.93 88888.00 2008-06-14 07:18:33.375 166 12497.55 86.17 55290.93 88888.00 2008-06-14 07:18:33.500 166 12497.55 86.17 55290.95 88888.00 2008-06-14 07:18:33.625 166 12497.52 86.20 55290.93 88888.00 2008-06-14 07:18:33.750 166 12497.50 86.20 55290.90 88888.00 2008-06-14 07:18:33.875 166 12497.58 86.22 55290.93 88888.00 2008-06-14 07:18:34.000 166 12497.62 86.20 55290.93 88888.00 2008-06-14 07:18:34.125 166 12497.60 86.22 55290.90 88888.00 2008-06-14 07:18:34.250 166 12497.52 86.17 55290.95 88888.00 2008-06-14 07:18:34.375 166 12497.52 86.17 55290.93 88888.00 2008-06-14 07:18:34.500 166 12497.52 86.15 55290.90 88888.00 2008-06-14 07:18:34.625 166 12497.60 86.17 55290.90 88888.00 2008-06-14 07:18:34.750 166 12497.60 86.20 55290.95 88888.00 2008-06-14 07:18:34.875 166 12497.55 86.20 55290.95 88888.00 2008-06-14 07:18:35.000 166 12497.52 86.17 55290.95 88888.00 2008-06-14 07:18:35.125 166 12497.58 86.17 55290.95 88888.00 2008-06-14 07:18:35.250 166 12497.58 86.17 55290.97 88888.00 2008-06-14 07:18:35.375 166 12497.62 86.20 55290.97 88888.00 2008-06-14 07:18:35.500 166 12497.60 86.17 55290.97 88888.00 2008-06-14 07:18:35.625 166 12497.60 86.15 55290.95 88888.00 2008-06-14 07:18:35.750 166 12497.62 86.17 55290.95 88888.00 2008-06-14 07:18:35.875 166 12497.62 86.17 55290.95 88888.00 2008-06-14 07:18:36.000 166 12497.58 86.17 55290.93 88888.00 2008-06-14 07:18:36.125 166 12497.58 86.17 55290.97 88888.00 2008-06-14 07:18:36.250 166 12497.52 86.15 55290.95 88888.00 2008-06-14 07:18:36.375 166 12497.58 86.15 55290.93 88888.00 2008-06-14 07:18:36.500 166 12497.52 86.15 55290.93 88888.00 2008-06-14 07:18:36.625 166 12497.50 86.12 55290.90 88888.00 2008-06-14 07:18:36.750 166 12497.52 86.15 55290.90 88888.00 2008-06-14 07:18:36.875 166 12497.52 86.12 55290.88 88888.00 2008-06-14 07:18:37.000 166 12497.48 86.15 55290.85 88888.00 2008-06-14 07:18:37.125 166 12497.45 86.12 55290.88 88888.00 2008-06-14 07:18:37.250 166 12497.45 86.10 55290.88 88888.00 2008-06-14 07:18:37.375 166 12497.52 86.12 55290.88 88888.00 2008-06-14 07:18:37.500 166 12497.42 86.15 55290.88 88888.00 2008-06-14 07:18:37.625 166 12497.42 86.17 55290.88 88888.00 2008-06-14 07:18:37.750 166 12497.45 86.12 55290.88 88888.00 2008-06-14 07:18:37.875 166 12497.42 86.15 55290.88 88888.00 2008-06-14 07:18:38.000 166 12497.38 86.12 55290.88 88888.00 2008-06-14 07:18:38.125 166 12497.42 86.12 55290.88 88888.00 2008-06-14 07:18:38.250 166 12497.50 86.15 55290.90 88888.00 2008-06-14 07:18:38.375 166 12497.52 86.17 55290.93 88888.00 2008-06-14 07:18:38.500 166 12497.48 86.17 55290.93 88888.00 2008-06-14 07:18:38.625 166 12497.52 86.17 55290.93 88888.00 2008-06-14 07:18:38.750 166 12497.55 86.17 55290.97 88888.00 2008-06-14 07:18:38.875 166 12497.55 86.17 55290.97 88888.00 2008-06-14 07:18:39.000 166 12497.58 86.15 55290.95 88888.00 2008-06-14 07:18:39.125 166 12497.52 86.17 55290.95 88888.00 2008-06-14 07:18:39.250 166 12497.48 86.15 55290.95 88888.00 2008-06-14 07:18:39.375 166 12497.52 86.17 55290.95 88888.00 2008-06-14 07:18:39.500 166 12497.58 86.17 55290.97 88888.00 2008-06-14 07:18:39.625 166 12497.55 86.17 55290.95 88888.00 2008-06-14 07:18:39.750 166 12497.55 86.17 55290.97 88888.00 2008-06-14 07:18:39.875 166 12497.58 86.20 55290.95 88888.00 2008-06-14 07:18:40.000 166 12497.55 86.20 55290.95 88888.00 2008-06-14 07:18:40.125 166 12497.60 86.17 55290.97 88888.00 2008-06-14 07:18:40.250 166 12497.60 86.15 55290.97 88888.00 2008-06-14 07:18:40.375 166 12497.55 86.20 55290.97 88888.00 2008-06-14 07:18:40.500 166 12497.58 86.20 55290.97 88888.00 2008-06-14 07:18:40.625 166 12497.55 86.17 55290.95 88888.00 2008-06-14 07:18:40.750 166 12497.48 86.17 55290.95 88888.00 2008-06-14 07:18:40.875 166 12497.48 86.20 55290.97 88888.00 2008-06-14 07:18:41.000 166 12497.50 86.20 55290.95 88888.00 2008-06-14 07:18:41.125 166 12497.48 86.20 55290.95 88888.00 2008-06-14 07:18:41.250 166 12497.48 86.15 55290.95 88888.00 2008-06-14 07:18:41.375 166 12497.50 86.20 55290.95 88888.00 2008-06-14 07:18:41.500 166 12497.48 86.20 55290.95 88888.00 2008-06-14 07:18:41.625 166 12497.48 86.20 55290.97 88888.00 2008-06-14 07:18:41.750 166 12497.52 86.20 55290.97 88888.00 2008-06-14 07:18:41.875 166 12497.52 86.20 55290.97 88888.00 2008-06-14 07:18:42.000 166 12497.52 86.20 55290.97 88888.00 2008-06-14 07:18:42.125 166 12497.55 86.17 55290.97 88888.00 2008-06-14 07:18:42.250 166 12497.50 86.15 55290.93 88888.00 2008-06-14 07:18:42.375 166 12497.52 86.15 55290.90 88888.00 2008-06-14 07:18:42.500 166 12497.55 86.17 55290.90 88888.00 2008-06-14 07:18:42.625 166 12497.55 86.17 55290.93 88888.00 2008-06-14 07:18:42.750 166 12497.55 86.15 55290.93 88888.00 2008-06-14 07:18:42.875 166 12497.60 86.15 55290.93 88888.00 2008-06-14 07:18:43.000 166 12497.62 86.15 55290.90 88888.00 2008-06-14 07:18:43.125 166 12497.60 86.15 55290.90 88888.00 2008-06-14 07:18:43.250 166 12497.62 86.12 55290.88 88888.00 2008-06-14 07:18:43.375 166 12497.62 86.15 55290.90 88888.00 2008-06-14 07:18:43.500 166 12497.60 86.17 55290.90 88888.00 2008-06-14 07:18:43.625 166 12497.60 86.15 55290.95 88888.00 2008-06-14 07:18:43.750 166 12497.60 86.15 55290.90 88888.00 2008-06-14 07:18:43.875 166 12497.58 86.15 55290.88 88888.00 2008-06-14 07:18:44.000 166 12497.58 86.15 55290.88 88888.00 2008-06-14 07:18:44.125 166 12497.58 86.15 55290.90 88888.00 2008-06-14 07:18:44.250 166 12497.58 86.17 55290.88 88888.00 2008-06-14 07:18:44.375 166 12497.60 86.17 55290.90 88888.00 2008-06-14 07:18:44.500 166 12497.60 86.20 55290.93 88888.00 2008-06-14 07:18:44.625 166 12497.60 86.20 55290.93 88888.00 2008-06-14 07:18:44.750 166 12497.58 86.17 55290.90 88888.00 2008-06-14 07:18:44.875 166 12497.60 86.20 55290.90 88888.00 2008-06-14 07:18:45.000 166 12497.62 86.22 55290.93 88888.00 2008-06-14 07:18:45.125 166 12497.60 86.22 55290.93 88888.00 2008-06-14 07:18:45.250 166 12497.55 86.22 55290.90 88888.00 2008-06-14 07:18:45.375 166 12497.60 86.22 55290.90 88888.00 2008-06-14 07:18:45.500 166 12497.55 86.22 55290.90 88888.00 2008-06-14 07:18:45.625 166 12497.52 86.20 55290.90 88888.00 2008-06-14 07:18:45.750 166 12497.50 86.17 55290.90 88888.00 2008-06-14 07:18:45.875 166 12497.52 86.20 55290.95 88888.00 2008-06-14 07:18:46.000 166 12497.58 86.20 55290.97 88888.00 2008-06-14 07:18:46.125 166 12497.58 86.22 55290.95 88888.00 2008-06-14 07:18:46.250 166 12497.50 86.20 55290.95 88888.00 2008-06-14 07:18:46.375 166 12497.55 86.20 55290.95 88888.00 2008-06-14 07:18:46.500 166 12497.60 86.22 55290.97 88888.00 2008-06-14 07:18:46.625 166 12497.62 86.20 55290.97 88888.00 2008-06-14 07:18:46.750 166 12497.62 86.22 55291.00 88888.00 2008-06-14 07:18:46.875 166 12497.65 86.22 55290.95 88888.00 2008-06-14 07:18:47.000 166 12497.62 86.22 55290.95 88888.00 2008-06-14 07:18:47.125 166 12497.58 86.22 55291.03 88888.00 2008-06-14 07:18:47.250 166 12497.50 86.22 55291.03 88888.00 2008-06-14 07:18:47.375 166 12497.45 86.25 55291.03 88888.00 2008-06-14 07:18:47.500 166 12497.52 86.25 55291.00 88888.00 2008-06-14 07:18:47.625 166 12497.62 86.22 55290.97 88888.00 2008-06-14 07:18:47.750 166 12497.62 86.22 55290.97 88888.00 2008-06-14 07:18:47.875 166 12497.62 86.22 55291.03 88888.00 2008-06-14 07:18:48.000 166 12497.62 86.22 55290.97 88888.00 2008-06-14 07:18:48.125 166 12497.65 86.20 55290.97 88888.00 2008-06-14 07:18:48.250 166 12497.60 86.20 55290.97 88888.00 2008-06-14 07:18:48.375 166 12497.60 86.22 55290.97 88888.00 2008-06-14 07:18:48.500 166 12497.60 86.20 55290.95 88888.00 2008-06-14 07:18:48.625 166 12497.58 86.20 55290.93 88888.00 2008-06-14 07:18:48.750 166 12497.50 86.20 55290.93 88888.00 2008-06-14 07:18:48.875 166 12497.55 86.22 55290.93 88888.00 2008-06-14 07:18:49.000 166 12497.58 86.22 55290.90 88888.00 2008-06-14 07:18:49.125 166 12497.55 86.22 55290.90 88888.00 2008-06-14 07:18:49.250 166 12497.45 86.20 55290.90 88888.00 2008-06-14 07:18:49.375 166 12497.50 86.22 55290.90 88888.00 2008-06-14 07:18:49.500 166 12497.50 86.22 55290.90 88888.00 2008-06-14 07:18:49.625 166 12497.50 86.25 55290.93 88888.00 2008-06-14 07:18:49.750 166 12497.55 86.22 55290.93 88888.00 2008-06-14 07:18:49.875 166 12497.52 86.20 55290.93 88888.00 2008-06-14 07:18:50.000 166 12497.48 86.17 55290.90 88888.00 2008-06-14 07:18:50.125 166 12497.42 86.22 55290.93 88888.00 2008-06-14 07:18:50.250 166 12497.42 86.25 55290.97 88888.00 2008-06-14 07:18:50.375 166 12497.45 86.25 55290.97 88888.00 2008-06-14 07:18:50.500 166 12497.48 86.25 55290.95 88888.00 2008-06-14 07:18:50.625 166 12497.42 86.25 55290.97 88888.00 2008-06-14 07:18:50.750 166 12497.42 86.22 55290.95 88888.00 2008-06-14 07:18:50.875 166 12497.45 86.22 55290.97 88888.00 2008-06-14 07:18:51.000 166 12497.50 86.25 55291.00 88888.00 2008-06-14 07:18:51.125 166 12497.52 86.25 55291.00 88888.00 2008-06-14 07:18:51.250 166 12497.48 86.22 55290.97 88888.00 2008-06-14 07:18:51.375 166 12497.50 86.25 55290.97 88888.00 2008-06-14 07:18:51.500 166 12497.48 86.25 55290.95 88888.00 2008-06-14 07:18:51.625 166 12497.50 86.25 55290.97 88888.00 2008-06-14 07:18:51.750 166 12497.48 86.22 55290.97 88888.00 2008-06-14 07:18:51.875 166 12497.40 86.22 55290.97 88888.00 2008-06-14 07:18:52.000 166 12497.40 86.25 55290.95 88888.00 2008-06-14 07:18:52.125 166 12497.45 86.22 55290.95 88888.00 2008-06-14 07:18:52.250 166 12497.40 86.25 55290.97 88888.00 2008-06-14 07:18:52.375 166 12497.40 86.28 55290.97 88888.00 2008-06-14 07:18:52.500 166 12497.38 86.28 55290.97 88888.00 2008-06-14 07:18:52.625 166 12497.35 86.25 55290.97 88888.00 2008-06-14 07:18:52.750 166 12497.35 86.25 55291.00 88888.00 2008-06-14 07:18:52.875 166 12497.40 86.28 55291.00 88888.00 2008-06-14 07:18:53.000 166 12497.42 86.28 55291.00 88888.00 2008-06-14 07:18:53.125 166 12497.45 86.28 55291.05 88888.00 2008-06-14 07:18:53.250 166 12497.35 86.25 55291.05 88888.00 2008-06-14 07:18:53.375 166 12497.30 86.30 55291.05 88888.00 2008-06-14 07:18:53.500 166 12497.25 86.28 55291.03 88888.00 2008-06-14 07:18:53.625 166 12497.27 86.28 55291.03 88888.00 2008-06-14 07:18:53.750 166 12497.35 86.25 55291.00 88888.00 2008-06-14 07:18:53.875 166 12497.42 86.25 55291.00 88888.00 2008-06-14 07:18:54.000 166 12497.38 86.25 55291.00 88888.00 2008-06-14 07:18:54.125 166 12497.35 86.28 55291.00 88888.00 2008-06-14 07:18:54.250 166 12497.35 86.22 55291.00 88888.00 2008-06-14 07:18:54.375 166 12497.38 86.22 55290.97 88888.00 2008-06-14 07:18:54.500 166 12497.30 86.20 55290.93 88888.00 2008-06-14 07:18:54.625 166 12497.30 86.22 55290.95 88888.00 2008-06-14 07:18:54.750 166 12497.40 86.20 55290.93 88888.00 2008-06-14 07:18:54.875 166 12497.40 86.20 55290.90 88888.00 2008-06-14 07:18:55.000 166 12497.35 86.20 55290.88 88888.00 2008-06-14 07:18:55.125 166 12497.33 86.22 55290.90 88888.00 2008-06-14 07:18:55.250 166 12497.38 86.20 55290.95 88888.00 2008-06-14 07:18:55.375 166 12497.40 86.20 55290.95 88888.00 2008-06-14 07:18:55.500 166 12497.42 86.20 55290.93 88888.00 2008-06-14 07:18:55.625 166 12497.42 86.20 55290.90 88888.00 2008-06-14 07:18:55.750 166 12497.45 86.20 55290.93 88888.00 2008-06-14 07:18:55.875 166 12497.42 86.20 55290.93 88888.00 2008-06-14 07:18:56.000 166 12497.38 86.17 55290.93 88888.00 2008-06-14 07:18:56.125 166 12497.38 86.20 55290.95 88888.00 2008-06-14 07:18:56.250 166 12497.45 86.22 55290.97 88888.00 2008-06-14 07:18:56.375 166 12497.48 86.25 55290.97 88888.00 2008-06-14 07:18:56.500 166 12497.48 86.25 55290.97 88888.00 2008-06-14 07:18:56.625 166 12497.50 86.20 55290.97 88888.00 2008-06-14 07:18:56.750 166 12497.50 86.20 55290.97 88888.00 2008-06-14 07:18:56.875 166 12497.52 86.20 55290.95 88888.00 2008-06-14 07:18:57.000 166 12497.45 86.17 55290.97 88888.00 2008-06-14 07:18:57.125 166 12497.42 86.20 55291.03 88888.00 2008-06-14 07:18:57.250 166 12497.45 86.17 55291.03 88888.00 2008-06-14 07:18:57.375 166 12497.45 86.20 55291.00 88888.00 2008-06-14 07:18:57.500 166 12497.42 86.20 55291.00 88888.00 2008-06-14 07:18:57.625 166 12497.40 86.22 55291.03 88888.00 2008-06-14 07:18:57.750 166 12497.40 86.22 55291.00 88888.00 2008-06-14 07:18:57.875 166 12497.42 86.22 55290.97 88888.00 2008-06-14 07:18:58.000 166 12497.42 86.20 55291.00 88888.00 2008-06-14 07:18:58.125 166 12497.45 86.25 55291.03 88888.00 2008-06-14 07:18:58.250 166 12497.45 86.20 55291.03 88888.00 2008-06-14 07:18:58.375 166 12497.42 86.22 55291.05 88888.00 2008-06-14 07:18:58.500 166 12497.45 86.22 55291.03 88888.00 2008-06-14 07:18:58.625 166 12497.48 86.22 55291.03 88888.00 2008-06-14 07:18:58.750 166 12497.45 86.17 55291.03 88888.00 2008-06-14 07:18:58.875 166 12497.42 86.17 55291.03 88888.00 2008-06-14 07:18:59.000 166 12497.45 86.20 55291.03 88888.00 2008-06-14 07:18:59.125 166 12497.45 86.17 55291.00 88888.00 2008-06-14 07:18:59.250 166 12497.40 86.15 55290.97 88888.00 2008-06-14 07:18:59.375 166 12497.40 86.17 55291.00 88888.00 2008-06-14 07:18:59.500 166 12497.40 86.17 55291.00 88888.00 2008-06-14 07:18:59.625 166 12497.40 86.20 55291.00 88888.00 2008-06-14 07:18:59.750 166 12497.38 86.20 55291.00 88888.00 2008-06-14 07:18:59.875 166 12497.40 86.17 55291.05 88888.00 2008-06-14 07:19:00.000 166 12497.42 86.17 55291.03 88888.00 2008-06-14 07:19:00.125 166 12497.45 86.20 55291.03 88888.00 2008-06-14 07:19:00.250 166 12497.38 86.20 55291.05 88888.00 2008-06-14 07:19:00.375 166 12497.40 86.20 55291.05 88888.00 2008-06-14 07:19:00.500 166 12497.40 86.17 55291.03 88888.00 2008-06-14 07:19:00.625 166 12497.38 86.17 55290.97 88888.00 2008-06-14 07:19:00.750 166 12497.35 86.17 55290.95 88888.00 2008-06-14 07:19:00.875 166 12497.30 86.17 55290.97 88888.00 2008-06-14 07:19:01.000 166 12497.23 86.17 55290.97 88888.00 2008-06-14 07:19:01.125 166 12497.25 86.17 55291.00 88888.00 2008-06-14 07:19:01.250 166 12497.20 86.15 55291.00 88888.00 2008-06-14 07:19:01.375 166 12497.23 86.17 55291.03 88888.00 2008-06-14 07:19:01.500 166 12497.23 86.15 55291.03 88888.00 2008-06-14 07:19:01.625 166 12497.25 86.12 55291.00 88888.00 2008-06-14 07:19:01.750 166 12497.33 86.15 55291.00 88888.00 2008-06-14 07:19:01.875 166 12497.30 86.17 55291.03 88888.00 2008-06-14 07:19:02.000 166 12497.27 86.17 55291.00 88888.00 2008-06-14 07:19:02.125 166 12497.23 86.17 55291.03 88888.00 2008-06-14 07:19:02.250 166 12497.25 86.15 55291.03 88888.00 2008-06-14 07:19:02.375 166 12497.30 86.20 55291.05 88888.00 2008-06-14 07:19:02.500 166 12497.30 86.20 55291.05 88888.00 2008-06-14 07:19:02.625 166 12497.30 86.20 55291.07 88888.00 2008-06-14 07:19:02.750 166 12497.30 86.22 55291.07 88888.00 2008-06-14 07:19:02.875 166 12497.35 86.22 55291.07 88888.00 2008-06-14 07:19:03.000 166 12497.27 86.20 55291.05 88888.00 2008-06-14 07:19:03.125 166 12497.27 86.20 55291.05 88888.00 2008-06-14 07:19:03.250 166 12497.23 86.20 55291.05 88888.00 2008-06-14 07:19:03.375 166 12497.27 86.20 55291.05 88888.00 2008-06-14 07:19:03.500 166 12497.27 86.20 55291.05 88888.00 2008-06-14 07:19:03.625 166 12497.30 86.20 55291.05 88888.00 2008-06-14 07:19:03.750 166 12497.30 86.22 55291.00 88888.00 2008-06-14 07:19:03.875 166 12497.30 86.25 55291.00 88888.00 2008-06-14 07:19:04.000 166 12497.33 86.22 55290.97 88888.00 2008-06-14 07:19:04.125 166 12497.33 86.22 55290.97 88888.00 2008-06-14 07:19:04.250 166 12497.25 86.20 55291.00 88888.00 2008-06-14 07:19:04.375 166 12497.30 86.20 55291.00 88888.00 2008-06-14 07:19:04.500 166 12497.38 86.20 55291.03 88888.00 2008-06-14 07:19:04.625 166 12497.38 86.22 55291.05 88888.00 2008-06-14 07:19:04.750 166 12497.38 86.25 55291.05 88888.00 2008-06-14 07:19:04.875 166 12497.33 86.25 55291.05 88888.00 2008-06-14 07:19:05.000 166 12497.33 86.25 55291.03 88888.00 2008-06-14 07:19:05.125 166 12497.38 86.22 55291.05 88888.00 2008-06-14 07:19:05.250 166 12497.33 86.17 55291.07 88888.00 2008-06-14 07:19:05.375 166 12497.30 86.22 55291.10 88888.00 2008-06-14 07:19:05.500 166 12497.30 86.22 55291.07 88888.00 2008-06-14 07:19:05.625 166 12497.33 86.22 55291.10 88888.00 2008-06-14 07:19:05.750 166 12497.27 86.22 55291.10 88888.00 2008-06-14 07:19:05.875 166 12497.27 86.22 55291.10 88888.00 2008-06-14 07:19:06.000 166 12497.27 86.22 55291.07 88888.00 2008-06-14 07:19:06.125 166 12497.25 86.22 55291.05 88888.00 2008-06-14 07:19:06.250 166 12497.20 86.17 55291.05 88888.00 2008-06-14 07:19:06.375 166 12497.27 86.20 55291.03 88888.00 2008-06-14 07:19:06.500 166 12497.30 86.20 55291.03 88888.00 2008-06-14 07:19:06.625 166 12497.27 86.17 55291.00 88888.00 2008-06-14 07:19:06.750 166 12497.25 86.20 55291.00 88888.00 2008-06-14 07:19:06.875 166 12497.25 86.20 55291.00 88888.00 2008-06-14 07:19:07.000 166 12497.25 86.20 55291.00 88888.00 2008-06-14 07:19:07.125 166 12497.23 86.20 55291.00 88888.00 2008-06-14 07:19:07.250 166 12497.20 86.22 55291.00 88888.00 2008-06-14 07:19:07.375 166 12497.20 86.22 55291.00 88888.00 2008-06-14 07:19:07.500 166 12497.17 86.20 55290.97 88888.00 2008-06-14 07:19:07.625 166 12497.12 86.20 55290.95 88888.00 2008-06-14 07:19:07.750 166 12497.12 86.20 55290.97 88888.00 2008-06-14 07:19:07.875 166 12497.20 86.20 55290.97 88888.00 2008-06-14 07:19:08.000 166 12497.20 86.17 55291.00 88888.00 2008-06-14 07:19:08.125 166 12497.17 86.20 55291.00 88888.00 2008-06-14 07:19:08.250 166 12497.10 86.17 55291.03 88888.00 2008-06-14 07:19:08.375 166 12497.17 86.20 55291.03 88888.00 2008-06-14 07:19:08.500 166 12497.20 86.25 55291.12 88888.00 2008-06-14 07:19:08.625 166 12497.17 86.22 55291.12 88888.00 2008-06-14 07:19:08.750 166 12497.15 86.25 55291.10 88888.00 2008-06-14 07:19:08.875 166 12497.15 86.22 55291.10 88888.00 2008-06-14 07:19:09.000 166 12497.20 86.22 55291.10 88888.00 2008-06-14 07:19:09.125 166 12497.30 86.25 55291.10 88888.00 2008-06-14 07:19:09.250 166 12497.30 86.22 55291.07 88888.00 2008-06-14 07:19:09.375 166 12497.25 86.22 55291.10 88888.00 2008-06-14 07:19:09.500 166 12497.27 86.20 55291.07 88888.00 2008-06-14 07:19:09.625 166 12497.33 86.20 55291.05 88888.00 2008-06-14 07:19:09.750 166 12497.30 86.22 55291.05 88888.00 2008-06-14 07:19:09.875 166 12497.30 86.25 55291.05 88888.00 2008-06-14 07:19:10.000 166 12497.30 86.22 55291.03 88888.00 2008-06-14 07:19:10.125 166 12497.35 86.22 55291.03 88888.00 2008-06-14 07:19:10.250 166 12497.35 86.20 55291.03 88888.00 2008-06-14 07:19:10.375 166 12497.35 86.20 55291.05 88888.00 2008-06-14 07:19:10.500 166 12497.33 86.20 55291.03 88888.00 2008-06-14 07:19:10.625 166 12497.35 86.20 55291.05 88888.00 2008-06-14 07:19:10.750 166 12497.38 86.22 55291.03 88888.00 2008-06-14 07:19:10.875 166 12497.38 86.22 55291.05 88888.00 2008-06-14 07:19:11.000 166 12497.33 86.22 55291.05 88888.00 2008-06-14 07:19:11.125 166 12497.30 86.22 55291.07 88888.00 2008-06-14 07:19:11.250 166 12497.30 86.22 55291.07 88888.00 2008-06-14 07:19:11.375 166 12497.35 86.25 55291.10 88888.00 2008-06-14 07:19:11.500 166 12497.33 86.25 55291.07 88888.00 2008-06-14 07:19:11.625 166 12497.30 86.25 55291.12 88888.00 2008-06-14 07:19:11.750 166 12497.25 86.22 55291.12 88888.00 2008-06-14 07:19:11.875 166 12497.20 86.22 55291.15 88888.00 2008-06-14 07:19:12.000 166 12497.23 86.22 55291.10 88888.00 2008-06-14 07:19:12.125 166 12497.20 86.20 55291.10 88888.00 2008-06-14 07:19:12.250 166 12497.23 86.17 55291.10 88888.00 2008-06-14 07:19:12.375 166 12497.33 86.17 55291.05 88888.00 2008-06-14 07:19:12.500 166 12497.33 86.20 55291.03 88888.00 2008-06-14 07:19:12.625 166 12497.33 86.22 55291.03 88888.00 2008-06-14 07:19:12.750 166 12497.33 86.20 55291.03 88888.00 2008-06-14 07:19:12.875 166 12497.30 86.20 55291.00 88888.00 2008-06-14 07:19:13.000 166 12497.30 86.20 55291.00 88888.00 2008-06-14 07:19:13.125 166 12497.30 86.22 55291.03 88888.00 2008-06-14 07:19:13.250 166 12497.30 86.22 55291.00 88888.00 2008-06-14 07:19:13.375 166 12497.30 86.22 55290.97 88888.00 2008-06-14 07:19:13.500 166 12497.30 86.20 55291.00 88888.00 2008-06-14 07:19:13.625 166 12497.30 86.20 55291.00 88888.00 2008-06-14 07:19:13.750 166 12497.30 86.20 55291.00 88888.00 2008-06-14 07:19:13.875 166 12497.30 86.22 55291.00 88888.00 2008-06-14 07:19:14.000 166 12497.30 86.22 55291.03 88888.00 2008-06-14 07:19:14.125 166 12497.30 86.22 55291.03 88888.00 2008-06-14 07:19:14.250 166 12497.25 86.22 55291.00 88888.00 2008-06-14 07:19:14.375 166 12497.20 86.25 55291.03 88888.00 2008-06-14 07:19:14.500 166 12497.10 86.25 55291.03 88888.00 2008-06-14 07:19:14.625 166 12497.20 86.25 55291.03 88888.00 2008-06-14 07:19:14.750 166 12497.27 86.25 55291.05 88888.00 2008-06-14 07:19:14.875 166 12497.35 86.25 55291.05 88888.00 2008-06-14 07:19:15.000 166 12497.38 86.25 55291.03 88888.00 2008-06-14 07:19:15.125 166 12497.35 86.22 55291.00 88888.00 2008-06-14 07:19:15.250 166 12497.33 86.22 55291.03 88888.00 2008-06-14 07:19:15.375 166 12497.35 86.28 55291.03 88888.00 2008-06-14 07:19:15.500 166 12497.33 86.25 55291.03 88888.00 2008-06-14 07:19:15.625 166 12497.38 86.25 55291.05 88888.00 2008-06-14 07:19:15.750 166 12497.42 86.25 55291.05 88888.00 2008-06-14 07:19:15.875 166 12497.35 86.25 55291.03 88888.00 2008-06-14 07:19:16.000 166 12497.35 86.22 55291.05 88888.00 2008-06-14 07:19:16.125 166 12497.33 86.22 55291.07 88888.00 2008-06-14 07:19:16.250 166 12497.30 86.22 55291.10 88888.00 2008-06-14 07:19:16.375 166 12497.30 86.25 55291.10 88888.00 2008-06-14 07:19:16.500 166 12497.35 86.25 55291.07 88888.00 2008-06-14 07:19:16.625 166 12497.38 86.25 55291.07 88888.00 2008-06-14 07:19:16.750 166 12497.38 86.25 55291.07 88888.00 2008-06-14 07:19:16.875 166 12497.40 86.28 55291.07 88888.00 2008-06-14 07:19:17.000 166 12497.40 86.28 55291.07 88888.00 2008-06-14 07:19:17.125 166 12497.40 86.28 55291.07 88888.00 2008-06-14 07:19:17.250 166 12497.38 86.22 55291.07 88888.00 2008-06-14 07:19:17.375 166 12497.40 86.22 55291.07 88888.00 2008-06-14 07:19:17.500 166 12497.40 86.25 55291.10 88888.00 2008-06-14 07:19:17.625 166 12497.33 86.25 55291.07 88888.00 2008-06-14 07:19:17.750 166 12497.27 86.22 55291.07 88888.00 2008-06-14 07:19:17.875 166 12497.27 86.22 55291.07 88888.00 2008-06-14 07:19:18.000 166 12497.33 86.22 55291.07 88888.00 2008-06-14 07:19:18.125 166 12497.40 86.22 55291.07 88888.00 2008-06-14 07:19:18.250 166 12497.48 86.17 55291.05 88888.00 2008-06-14 07:19:18.375 166 12497.48 86.20 55291.03 88888.00 2008-06-14 07:19:18.500 166 12497.42 86.20 55291.00 88888.00 2008-06-14 07:19:18.625 166 12497.40 86.20 55291.00 88888.00 2008-06-14 07:19:18.750 166 12497.35 86.20 55291.00 88888.00 2008-06-14 07:19:18.875 166 12497.33 86.20 55291.00 88888.00 2008-06-14 07:19:19.000 166 12497.33 86.17 55290.97 88888.00 2008-06-14 07:19:19.125 166 12497.38 86.17 55291.00 88888.00 2008-06-14 07:19:19.250 166 12497.35 86.20 55291.03 88888.00 2008-06-14 07:19:19.375 166 12497.40 86.22 55291.05 88888.00 2008-06-14 07:19:19.500 166 12497.40 86.25 55291.05 88888.00 2008-06-14 07:19:19.625 166 12497.40 86.22 55291.03 88888.00 2008-06-14 07:19:19.750 166 12497.35 86.22 55291.00 88888.00 2008-06-14 07:19:19.875 166 12497.35 86.25 55291.05 88888.00 2008-06-14 07:19:20.000 166 12497.40 86.22 55291.05 88888.00 2008-06-14 07:19:20.125 166 12497.38 86.22 55291.05 88888.00 2008-06-14 07:19:20.250 166 12497.35 86.28 55291.07 88888.00 2008-06-14 07:19:20.375 166 12497.40 86.28 55291.05 88888.00 2008-06-14 07:19:20.500 166 12497.38 86.28 55291.03 88888.00 2008-06-14 07:19:20.625 166 12497.38 86.25 55291.03 88888.00 2008-06-14 07:19:20.750 166 12497.35 86.25 55291.03 88888.00 2008-06-14 07:19:20.875 166 12497.42 86.28 55291.03 88888.00 2008-06-14 07:19:21.000 166 12497.42 86.25 55291.03 88888.00 2008-06-14 07:19:21.125 166 12497.40 86.25 55291.03 88888.00 2008-06-14 07:19:21.250 166 12497.38 86.28 55291.05 88888.00 2008-06-14 07:19:21.375 166 12497.45 86.28 55291.03 88888.00 2008-06-14 07:19:21.500 166 12497.45 86.28 55291.03 88888.00 2008-06-14 07:19:21.625 166 12497.42 86.28 55291.05 88888.00 2008-06-14 07:19:21.750 166 12497.42 86.28 55291.07 88888.00 2008-06-14 07:19:21.875 166 12497.35 86.28 55291.07 88888.00 2008-06-14 07:19:22.000 166 12497.25 86.25 55291.07 88888.00 2008-06-14 07:19:22.125 166 12497.25 86.28 55291.07 88888.00 2008-06-14 07:19:22.250 166 12497.27 86.28 55291.07 88888.00 2008-06-14 07:19:22.375 166 12497.30 86.30 55291.10 88888.00 2008-06-14 07:19:22.500 166 12497.30 86.28 55291.07 88888.00 2008-06-14 07:19:22.625 166 12497.33 86.30 55291.07 88888.00 2008-06-14 07:19:22.750 166 12497.30 86.25 55291.07 88888.00 2008-06-14 07:19:22.875 166 12497.27 86.25 55291.07 88888.00 2008-06-14 07:19:23.000 166 12497.27 86.25 55291.07 88888.00 2008-06-14 07:19:23.125 166 12497.30 86.25 55291.07 88888.00 2008-06-14 07:19:23.250 166 12497.33 86.25 55291.12 88888.00 2008-06-14 07:19:23.375 166 12497.33 86.25 55291.10 88888.00 2008-06-14 07:19:23.500 166 12497.27 86.28 55291.05 88888.00 2008-06-14 07:19:23.625 166 12497.27 86.28 55291.07 88888.00 2008-06-14 07:19:23.750 166 12497.35 86.28 55291.07 88888.00 2008-06-14 07:19:23.875 166 12497.35 86.25 55291.12 88888.00 2008-06-14 07:19:24.000 166 12497.35 86.25 55291.15 88888.00 2008-06-14 07:19:24.125 166 12497.40 86.25 55291.12 88888.00 2008-06-14 07:19:24.250 166 12497.40 86.25 55291.10 88888.00 2008-06-14 07:19:24.375 166 12497.45 86.25 55291.07 88888.00 2008-06-14 07:19:24.500 166 12497.42 86.28 55291.07 88888.00 2008-06-14 07:19:24.625 166 12497.45 86.25 55291.05 88888.00 2008-06-14 07:19:24.750 166 12497.40 86.25 55291.03 88888.00 2008-06-14 07:19:24.875 166 12497.38 86.28 55291.03 88888.00 2008-06-14 07:19:25.000 166 12497.40 86.28 55291.05 88888.00 2008-06-14 07:19:25.125 166 12497.42 86.28 55291.03 88888.00 2008-06-14 07:19:25.250 166 12497.40 86.28 55291.00 88888.00 2008-06-14 07:19:25.375 166 12497.40 86.30 55291.03 88888.00 2008-06-14 07:19:25.500 166 12497.38 86.28 55291.00 88888.00 2008-06-14 07:19:25.625 166 12497.33 86.30 55291.00 88888.00 2008-06-14 07:19:25.750 166 12497.40 86.28 55291.00 88888.00 2008-06-14 07:19:25.875 166 12497.35 86.25 55290.97 88888.00 2008-06-14 07:19:26.000 166 12497.33 86.25 55290.97 88888.00 2008-06-14 07:19:26.125 166 12497.35 86.25 55291.00 88888.00 2008-06-14 07:19:26.250 166 12497.38 86.25 55291.05 88888.00 2008-06-14 07:19:26.375 166 12497.42 86.30 55291.05 88888.00 2008-06-14 07:19:26.500 166 12497.45 86.30 55291.03 88888.00 2008-06-14 07:19:26.625 166 12497.42 86.30 55291.05 88888.00 2008-06-14 07:19:26.750 166 12497.42 86.30 55291.05 88888.00 2008-06-14 07:19:26.875 166 12497.42 86.28 55291.05 88888.00 2008-06-14 07:19:27.000 166 12497.42 86.28 55291.05 88888.00 2008-06-14 07:19:27.125 166 12497.45 86.30 55291.03 88888.00 2008-06-14 07:19:27.250 166 12497.48 86.30 55291.03 88888.00 2008-06-14 07:19:27.375 166 12497.48 86.30 55291.03 88888.00 2008-06-14 07:19:27.500 166 12497.48 86.28 55291.00 88888.00 2008-06-14 07:19:27.625 166 12497.48 86.28 55291.00 88888.00 2008-06-14 07:19:27.750 166 12497.42 86.28 55291.05 88888.00 2008-06-14 07:19:27.875 166 12497.40 86.28 55291.07 88888.00 2008-06-14 07:19:28.000 166 12497.42 86.28 55291.05 88888.00 2008-06-14 07:19:28.125 166 12497.45 86.28 55291.05 88888.00 2008-06-14 07:19:28.250 166 12497.45 86.25 55291.05 88888.00 2008-06-14 07:19:28.375 166 12497.42 86.28 55291.03 88888.00 2008-06-14 07:19:28.500 166 12497.40 86.28 55291.05 88888.00 2008-06-14 07:19:28.625 166 12497.48 86.28 55291.07 88888.00 2008-06-14 07:19:28.750 166 12497.50 86.25 55291.07 88888.00 2008-06-14 07:19:28.875 166 12497.48 86.28 55291.07 88888.00 2008-06-14 07:19:29.000 166 12497.45 86.28 55291.05 88888.00 2008-06-14 07:19:29.125 166 12497.50 86.28 55291.07 88888.00 2008-06-14 07:19:29.250 166 12497.48 86.28 55291.07 88888.00 2008-06-14 07:19:29.375 166 12497.48 86.28 55291.07 88888.00 2008-06-14 07:19:29.500 166 12497.50 86.28 55291.05 88888.00 2008-06-14 07:19:29.625 166 12497.52 86.28 55291.07 88888.00 2008-06-14 07:19:29.750 166 12497.50 86.25 55291.10 88888.00 2008-06-14 07:19:29.875 166 12497.42 86.28 55291.10 88888.00 2008-06-14 07:19:30.000 166 12497.45 86.28 55291.07 88888.00 2008-06-14 07:19:30.125 166 12497.50 86.28 55291.05 88888.00 2008-06-14 07:19:30.250 166 12497.48 86.25 55291.05 88888.00 2008-06-14 07:19:30.375 166 12497.48 86.25 55291.03 88888.00 2008-06-14 07:19:30.500 166 12497.45 86.25 55291.03 88888.00 2008-06-14 07:19:30.625 166 12497.42 86.22 55291.00 88888.00 2008-06-14 07:19:30.750 166 12497.45 86.20 55291.00 88888.00 2008-06-14 07:19:30.875 166 12497.48 86.20 55291.03 88888.00 2008-06-14 07:19:31.000 166 12497.48 86.22 55291.03 88888.00 2008-06-14 07:19:31.125 166 12497.42 86.22 55291.03 88888.00 2008-06-14 07:19:31.250 166 12497.33 86.20 55291.03 88888.00 2008-06-14 07:19:31.375 166 12497.38 86.22 55291.03 88888.00 2008-06-14 07:19:31.500 166 12497.45 86.20 55291.05 88888.00 2008-06-14 07:19:31.625 166 12497.42 86.20 55291.03 88888.00 2008-06-14 07:19:31.750 166 12497.48 86.22 55291.00 88888.00 2008-06-14 07:19:31.875 166 12497.58 86.22 55291.00 88888.00 2008-06-14 07:19:32.000 166 12497.55 86.20 55290.97 88888.00 2008-06-14 07:19:32.125 166 12497.55 86.20 55291.00 88888.00 2008-06-14 07:19:32.250 166 12497.52 86.20 55291.03 88888.00 2008-06-14 07:19:32.375 166 12497.58 86.22 55291.03 88888.00 2008-06-14 07:19:32.500 166 12497.62 86.22 55291.03 88888.00 2008-06-14 07:19:32.625 166 12497.70 86.22 55291.03 88888.00 2008-06-14 07:19:32.750 166 12497.67 86.25 55291.03 88888.00 2008-06-14 07:19:32.875 166 12497.55 86.28 55291.05 88888.00 2008-06-14 07:19:33.000 166 12497.48 86.28 55291.03 88888.00 2008-06-14 07:19:33.125 166 12497.48 86.25 55291.00 88888.00 2008-06-14 07:19:33.250 166 12497.45 86.25 55291.03 88888.00 2008-06-14 07:19:33.375 166 12497.50 86.25 55291.03 88888.00 2008-06-14 07:19:33.500 166 12497.50 86.25 55291.03 88888.00 2008-06-14 07:19:33.625 166 12497.52 86.22 55291.03 88888.00 2008-06-14 07:19:33.750 166 12497.52 86.25 55291.05 88888.00 2008-06-14 07:19:33.875 166 12497.50 86.25 55291.03 88888.00 2008-06-14 07:19:34.000 166 12497.50 86.25 55290.97 88888.00 2008-06-14 07:19:34.125 166 12497.52 86.28 55291.00 88888.00 2008-06-14 07:19:34.250 166 12497.45 86.25 55291.00 88888.00 2008-06-14 07:19:34.375 166 12497.48 86.25 55291.00 88888.00 2008-06-14 07:19:34.500 166 12497.48 86.25 55291.03 88888.00 2008-06-14 07:19:34.625 166 12497.52 86.25 55291.03 88888.00 2008-06-14 07:19:34.750 166 12497.52 86.25 55291.03 88888.00 2008-06-14 07:19:34.875 166 12497.48 86.25 55291.03 88888.00 2008-06-14 07:19:35.000 166 12497.42 86.25 55291.03 88888.00 2008-06-14 07:19:35.125 166 12497.48 86.25 55291.05 88888.00 2008-06-14 07:19:35.250 166 12497.50 86.25 55291.05 88888.00 2008-06-14 07:19:35.375 166 12497.55 86.25 55291.05 88888.00 2008-06-14 07:19:35.500 166 12497.62 86.25 55291.07 88888.00 2008-06-14 07:19:35.625 166 12497.65 86.20 55291.07 88888.00 2008-06-14 07:19:35.750 166 12497.62 86.22 55291.05 88888.00 2008-06-14 07:19:35.875 166 12497.60 86.20 55291.05 88888.00 2008-06-14 07:19:36.000 166 12497.55 86.20 55291.05 88888.00 2008-06-14 07:19:36.125 166 12497.58 86.22 55291.05 88888.00 2008-06-14 07:19:36.250 166 12497.58 86.17 55291.03 88888.00 2008-06-14 07:19:36.375 166 12497.62 86.17 55291.03 88888.00 2008-06-14 07:19:36.500 166 12497.67 86.17 55291.05 88888.00 2008-06-14 07:19:36.625 166 12497.65 86.20 55291.00 88888.00 2008-06-14 07:19:36.750 166 12497.58 86.20 55291.03 88888.00 2008-06-14 07:19:36.875 166 12497.55 86.20 55291.03 88888.00 2008-06-14 07:19:37.000 166 12497.50 86.22 55291.00 88888.00 2008-06-14 07:19:37.125 166 12497.48 86.22 55291.00 88888.00 2008-06-14 07:19:37.250 166 12497.48 86.17 55291.00 88888.00 2008-06-14 07:19:37.375 166 12497.52 86.15 55291.00 88888.00 2008-06-14 07:19:37.500 166 12497.50 86.17 55291.00 88888.00 2008-06-14 07:19:37.625 166 12497.50 86.15 55290.97 88888.00 2008-06-14 07:19:37.750 166 12497.42 86.15 55291.00 88888.00 2008-06-14 07:19:37.875 166 12497.48 86.15 55291.03 88888.00 2008-06-14 07:19:38.000 166 12497.60 86.17 55291.03 88888.00 2008-06-14 07:19:38.125 166 12497.62 86.17 55291.03 88888.00 2008-06-14 07:19:38.250 166 12497.60 86.15 55291.03 88888.00 2008-06-14 07:19:38.375 166 12497.60 86.17 55291.05 88888.00 2008-06-14 07:19:38.500 166 12497.50 86.20 55291.05 88888.00 2008-06-14 07:19:38.625 166 12497.48 86.22 55291.10 88888.00 2008-06-14 07:19:38.750 166 12497.50 86.22 55291.10 88888.00 2008-06-14 07:19:38.875 166 12497.52 86.20 55291.07 88888.00 2008-06-14 07:19:39.000 166 12497.55 86.17 55291.05 88888.00 2008-06-14 07:19:39.125 166 12497.52 86.15 55291.07 88888.00 2008-06-14 07:19:39.250 166 12497.48 86.15 55291.07 88888.00 2008-06-14 07:19:39.375 166 12497.55 86.17 55291.05 88888.00 2008-06-14 07:19:39.500 166 12497.60 86.17 55291.10 88888.00 2008-06-14 07:19:39.625 166 12497.60 86.17 55291.07 88888.00 2008-06-14 07:19:39.750 166 12497.62 86.15 55291.07 88888.00 2008-06-14 07:19:39.875 166 12497.58 86.17 55291.07 88888.00 2008-06-14 07:19:40.000 166 12497.55 86.17 55291.10 88888.00 2008-06-14 07:19:40.125 166 12497.60 86.17 55291.10 88888.00 2008-06-14 07:19:40.250 166 12497.60 86.15 55291.10 88888.00 2008-06-14 07:19:40.375 166 12497.60 86.17 55291.10 88888.00 2008-06-14 07:19:40.500 166 12497.52 86.15 55291.10 88888.00 2008-06-14 07:19:40.625 166 12497.52 86.15 55291.10 88888.00 2008-06-14 07:19:40.750 166 12497.55 86.15 55291.15 88888.00 2008-06-14 07:19:40.875 166 12497.55 86.15 55291.15 88888.00 2008-06-14 07:19:41.000 166 12497.52 86.12 55291.10 88888.00 2008-06-14 07:19:41.125 166 12497.58 86.12 55291.10 88888.00 2008-06-14 07:19:41.250 166 12497.67 86.12 55291.12 88888.00 2008-06-14 07:19:41.375 166 12497.65 86.15 55291.12 88888.00 2008-06-14 07:19:41.500 166 12497.55 86.12 55291.12 88888.00 2008-06-14 07:19:41.625 166 12497.55 86.12 55291.12 88888.00 2008-06-14 07:19:41.750 166 12497.65 86.15 55291.12 88888.00 2008-06-14 07:19:41.875 166 12497.70 86.12 55291.10 88888.00 2008-06-14 07:19:42.000 166 12497.70 86.10 55291.12 88888.00 2008-06-14 07:19:42.125 166 12497.67 86.12 55291.12 88888.00 2008-06-14 07:19:42.250 166 12497.65 86.10 55291.10 88888.00 2008-06-14 07:19:42.375 166 12497.62 86.10 55291.07 88888.00 2008-06-14 07:19:42.500 166 12497.60 86.10 55291.05 88888.00 2008-06-14 07:19:42.625 166 12497.62 86.08 55291.05 88888.00 2008-06-14 07:19:42.750 166 12497.65 86.10 55291.03 88888.00 2008-06-14 07:19:42.875 166 12497.62 86.08 55291.03 88888.00 2008-06-14 07:19:43.000 166 12497.65 86.08 55291.03 88888.00 2008-06-14 07:19:43.125 166 12497.65 86.08 55291.03 88888.00 2008-06-14 07:19:43.250 166 12497.58 86.08 55291.05 88888.00 2008-06-14 07:19:43.375 166 12497.52 86.10 55291.05 88888.00 2008-06-14 07:19:43.500 166 12497.55 86.08 55291.05 88888.00 2008-06-14 07:19:43.625 166 12497.65 86.05 55291.03 88888.00 2008-06-14 07:19:43.750 166 12497.67 86.05 55291.03 88888.00 2008-06-14 07:19:43.875 166 12497.65 86.08 55291.00 88888.00 2008-06-14 07:19:44.000 166 12497.60 86.08 55291.00 88888.00 2008-06-14 07:19:44.125 166 12497.62 86.08 55291.03 88888.00 2008-06-14 07:19:44.250 166 12497.62 86.08 55291.05 88888.00 2008-06-14 07:19:44.375 166 12497.67 86.08 55291.07 88888.00 2008-06-14 07:19:44.500 166 12497.73 86.08 55291.10 88888.00 2008-06-14 07:19:44.625 166 12497.70 86.08 55291.10 88888.00 2008-06-14 07:19:44.750 166 12497.67 86.10 55291.10 88888.00 2008-06-14 07:19:44.875 166 12497.77 86.10 55291.07 88888.00 2008-06-14 07:19:45.000 166 12497.80 86.10 55291.07 88888.00 2008-06-14 07:19:45.125 166 12497.75 86.10 55291.07 88888.00 2008-06-14 07:19:45.250 166 12497.75 86.10 55291.05 88888.00 2008-06-14 07:19:45.375 166 12497.77 86.08 55291.05 88888.00 2008-06-14 07:19:45.500 166 12497.73 86.08 55291.05 88888.00 2008-06-14 07:19:45.625 166 12497.70 86.10 55291.05 88888.00 2008-06-14 07:19:45.750 166 12497.70 86.10 55291.07 88888.00 2008-06-14 07:19:45.875 166 12497.67 86.08 55291.07 88888.00 2008-06-14 07:19:46.000 166 12497.62 86.08 55291.05 88888.00 2008-06-14 07:19:46.125 166 12497.60 86.08 55291.05 88888.00 2008-06-14 07:19:46.250 166 12497.55 86.08 55291.03 88888.00 2008-06-14 07:19:46.375 166 12497.60 86.10 55291.05 88888.00 2008-06-14 07:19:46.500 166 12497.60 86.10 55291.05 88888.00 2008-06-14 07:19:46.625 166 12497.60 86.10 55291.10 88888.00 2008-06-14 07:19:46.750 166 12497.60 86.08 55291.12 88888.00 2008-06-14 07:19:46.875 166 12497.62 86.08 55291.10 88888.00 2008-06-14 07:19:47.000 166 12497.62 86.08 55291.10 88888.00 2008-06-14 07:19:47.125 166 12497.62 86.10 55291.07 88888.00 2008-06-14 07:19:47.250 166 12497.60 86.08 55291.10 88888.00 2008-06-14 07:19:47.375 166 12497.62 86.08 55291.10 88888.00 2008-06-14 07:19:47.500 166 12497.65 86.08 55291.12 88888.00 2008-06-14 07:19:47.625 166 12497.65 86.08 55291.12 88888.00 2008-06-14 07:19:47.750 166 12497.62 86.05 55291.07 88888.00 2008-06-14 07:19:47.875 166 12497.65 86.05 55291.10 88888.00 2008-06-14 07:19:48.000 166 12497.65 86.08 55291.07 88888.00 2008-06-14 07:19:48.125 166 12497.65 86.05 55291.10 88888.00 2008-06-14 07:19:48.250 166 12497.70 86.03 55291.05 88888.00 2008-06-14 07:19:48.375 166 12497.67 86.03 55291.05 88888.00 2008-06-14 07:19:48.500 166 12497.62 86.05 55291.05 88888.00 2008-06-14 07:19:48.625 166 12497.62 86.05 55291.05 88888.00 2008-06-14 07:19:48.750 166 12497.65 86.05 55291.05 88888.00 2008-06-14 07:19:48.875 166 12497.62 86.05 55291.05 88888.00 2008-06-14 07:19:49.000 166 12497.67 86.03 55291.03 88888.00 2008-06-14 07:19:49.125 166 12497.75 86.05 55291.03 88888.00 2008-06-14 07:19:49.250 166 12497.70 86.03 55291.00 88888.00 2008-06-14 07:19:49.375 166 12497.73 86.03 55291.00 88888.00 2008-06-14 07:19:49.500 166 12497.73 86.00 55291.03 88888.00 2008-06-14 07:19:49.625 166 12497.70 86.03 55291.03 88888.00 2008-06-14 07:19:49.750 166 12497.65 86.00 55291.03 88888.00 2008-06-14 07:19:49.875 166 12497.67 86.00 55291.03 88888.00 2008-06-14 07:19:50.000 166 12497.70 86.00 55291.03 88888.00 2008-06-14 07:19:50.125 166 12497.67 86.03 55291.03 88888.00 2008-06-14 07:19:50.250 166 12497.65 86.03 55291.00 88888.00 2008-06-14 07:19:50.375 166 12497.67 86.05 55291.03 88888.00 2008-06-14 07:19:50.500 166 12497.73 86.03 55291.05 88888.00 2008-06-14 07:19:50.625 166 12497.75 86.05 55291.05 88888.00 2008-06-14 07:19:50.750 166 12497.77 86.05 55291.05 88888.00 2008-06-14 07:19:50.875 166 12497.75 86.03 55291.07 88888.00 2008-06-14 07:19:51.000 166 12497.73 86.03 55291.05 88888.00 2008-06-14 07:19:51.125 166 12497.67 85.97 55291.07 88888.00 2008-06-14 07:19:51.250 166 12497.67 86.00 55291.07 88888.00 2008-06-14 07:19:51.375 166 12497.80 86.00 55291.07 88888.00 2008-06-14 07:19:51.500 166 12497.85 86.00 55291.10 88888.00 2008-06-14 07:19:51.625 166 12497.83 86.03 55291.10 88888.00 2008-06-14 07:19:51.750 166 12497.83 86.00 55291.10 88888.00 2008-06-14 07:19:51.875 166 12497.80 86.03 55291.10 88888.00 2008-06-14 07:19:52.000 166 12497.80 86.03 55291.10 88888.00 2008-06-14 07:19:52.125 166 12497.80 86.03 55291.07 88888.00 2008-06-14 07:19:52.250 166 12497.80 86.03 55291.07 88888.00 2008-06-14 07:19:52.375 166 12497.75 86.03 55291.05 88888.00 2008-06-14 07:19:52.500 166 12497.70 86.03 55291.10 88888.00 2008-06-14 07:19:52.625 166 12497.70 86.00 55291.10 88888.00 2008-06-14 07:19:52.750 166 12497.75 85.97 55291.07 88888.00 2008-06-14 07:19:52.875 166 12497.77 86.00 55291.07 88888.00 2008-06-14 07:19:53.000 166 12497.80 86.00 55291.07 88888.00 2008-06-14 07:19:53.125 166 12497.85 86.00 55291.10 88888.00 2008-06-14 07:19:53.250 166 12497.85 85.97 55291.12 88888.00 2008-06-14 07:19:53.375 166 12497.88 85.97 55291.10 88888.00 2008-06-14 07:19:53.500 166 12497.88 85.97 55291.07 88888.00 2008-06-14 07:19:53.625 166 12497.88 85.97 55291.10 88888.00 2008-06-14 07:19:53.750 166 12497.88 85.97 55291.07 88888.00 2008-06-14 07:19:53.875 166 12497.88 85.97 55291.12 88888.00 2008-06-14 07:19:54.000 166 12497.80 85.97 55291.10 88888.00 2008-06-14 07:19:54.125 166 12497.75 85.95 55291.07 88888.00 2008-06-14 07:19:54.250 166 12497.73 85.92 55291.05 88888.00 2008-06-14 07:19:54.375 166 12497.77 85.92 55291.03 88888.00 2008-06-14 07:19:54.500 166 12497.75 85.95 55291.05 88888.00 2008-06-14 07:19:54.625 166 12497.73 85.95 55291.03 88888.00 2008-06-14 07:19:54.750 166 12497.75 85.95 55291.03 88888.00 2008-06-14 07:19:54.875 166 12497.80 85.92 55291.03 88888.00 2008-06-14 07:19:55.000 166 12497.83 85.90 55291.03 88888.00 2008-06-14 07:19:55.125 166 12497.90 85.90 55291.03 88888.00 2008-06-14 07:19:55.250 166 12497.85 85.90 55291.03 88888.00 2008-06-14 07:19:55.375 166 12497.83 85.90 55291.00 88888.00 2008-06-14 07:19:55.500 166 12497.83 85.92 55291.03 88888.00 2008-06-14 07:19:55.625 166 12497.85 85.92 55291.03 88888.00 2008-06-14 07:19:55.750 166 12497.90 85.92 55291.00 88888.00 2008-06-14 07:19:55.875 166 12497.88 85.90 55291.00 88888.00 2008-06-14 07:19:56.000 166 12497.88 85.90 55291.03 88888.00 2008-06-14 07:19:56.125 166 12497.92 85.92 55291.05 88888.00 2008-06-14 07:19:56.250 166 12497.98 85.95 55291.07 88888.00 2008-06-14 07:19:56.375 166 12497.98 85.97 55291.05 88888.00 2008-06-14 07:19:56.500 166 12497.90 85.95 55291.07 88888.00 2008-06-14 07:19:56.625 166 12497.85 85.95 55291.10 88888.00 2008-06-14 07:19:56.750 166 12497.90 85.92 55291.10 88888.00 2008-06-14 07:19:56.875 166 12497.98 85.95 55291.10 88888.00 2008-06-14 07:19:57.000 166 12498.00 85.92 55291.10 88888.00 2008-06-14 07:19:57.125 166 12497.98 85.95 55291.12 88888.00 2008-06-14 07:19:57.250 166 12497.92 85.95 55291.12 88888.00 2008-06-14 07:19:57.375 166 12497.92 85.95 55291.07 88888.00 2008-06-14 07:19:57.500 166 12497.92 85.92 55291.05 88888.00 2008-06-14 07:19:57.625 166 12497.92 85.90 55291.07 88888.00 2008-06-14 07:19:57.750 166 12497.95 85.92 55291.07 88888.00 2008-06-14 07:19:57.875 166 12497.92 85.92 55291.10 88888.00 2008-06-14 07:19:58.000 166 12497.85 85.90 55291.07 88888.00 2008-06-14 07:19:58.125 166 12497.83 85.90 55291.07 88888.00 2008-06-14 07:19:58.250 166 12497.83 85.90 55291.07 88888.00 2008-06-14 07:19:58.375 166 12497.85 85.90 55291.10 88888.00 2008-06-14 07:19:58.500 166 12497.90 85.90 55291.10 88888.00 2008-06-14 07:19:58.625 166 12497.85 85.90 55291.07 88888.00 2008-06-14 07:19:58.750 166 12497.85 85.88 55291.10 88888.00 2008-06-14 07:19:58.875 166 12497.80 85.88 55291.07 88888.00 2008-06-14 07:19:59.000 166 12497.88 85.88 55291.07 88888.00 2008-06-14 07:19:59.125 166 12498.00 85.85 55291.10 88888.00 2008-06-14 07:19:59.250 166 12498.02 85.88 55291.10 88888.00 2008-06-14 07:19:59.375 166 12497.98 85.85 55291.12 88888.00 2008-06-14 07:19:59.500 166 12497.95 85.85 55291.10 88888.00 2008-06-14 07:19:59.625 166 12497.98 85.88 55291.12 88888.00 2008-06-14 07:19:59.750 166 12497.98 85.88 55291.15 88888.00 2008-06-14 07:19:59.875 166 12497.98 85.90 55291.15 88888.00 2008-06-14 07:20:00.000 166 12498.02 85.88 55291.10 88888.00 2008-06-14 07:20:00.125 166 12498.00 85.85 55291.10 88888.00 2008-06-14 07:20:00.250 166 12497.98 85.83 55291.07 88888.00 2008-06-14 07:20:00.375 166 12497.98 85.83 55291.05 88888.00 2008-06-14 07:20:00.500 166 12497.92 85.85 55291.07 88888.00 2008-06-14 07:20:00.625 166 12497.88 85.80 55291.07 88888.00 2008-06-14 07:20:00.750 166 12497.90 85.85 55291.05 88888.00 2008-06-14 07:20:00.875 166 12497.98 85.83 55291.05 88888.00 2008-06-14 07:20:01.000 166 12497.92 85.83 55291.05 88888.00 2008-06-14 07:20:01.125 166 12497.88 85.78 55291.07 88888.00 2008-06-14 07:20:01.250 166 12497.80 85.80 55291.07 88888.00 2008-06-14 07:20:01.375 166 12497.85 85.83 55291.03 88888.00 2008-06-14 07:20:01.500 166 12497.90 85.83 55291.00 88888.00 2008-06-14 07:20:01.625 166 12497.95 85.83 55291.00 88888.00 2008-06-14 07:20:01.750 166 12498.00 85.80 55291.00 88888.00 2008-06-14 07:20:01.875 166 12498.02 85.80 55291.03 88888.00 2008-06-14 07:20:02.000 166 12497.98 85.83 55291.03 88888.00 2008-06-14 07:20:02.125 166 12497.98 85.80 55291.00 88888.00 2008-06-14 07:20:02.250 166 12498.02 85.83 55291.05 88888.00 2008-06-14 07:20:02.375 166 12498.05 85.83 55291.05 88888.00 2008-06-14 07:20:02.500 166 12497.95 85.85 55291.07 88888.00 2008-06-14 07:20:02.625 166 12497.90 85.85 55291.07 88888.00 2008-06-14 07:20:02.750 166 12497.90 85.83 55291.10 88888.00 2008-06-14 07:20:02.875 166 12497.90 85.83 55291.10 88888.00 2008-06-14 07:20:03.000 166 12497.98 85.85 55291.10 88888.00 2008-06-14 07:20:03.125 166 12498.00 85.85 55291.10 88888.00 2008-06-14 07:20:03.250 166 12497.98 85.80 55291.07 88888.00 2008-06-14 07:20:03.375 166 12498.00 85.85 55291.05 88888.00 2008-06-14 07:20:03.500 166 12498.02 85.80 55291.10 88888.00 2008-06-14 07:20:03.625 166 12498.00 85.80 55291.12 88888.00 2008-06-14 07:20:03.750 166 12498.02 85.83 55291.12 88888.00 2008-06-14 07:20:03.875 166 12498.05 85.78 55291.12 88888.00 2008-06-14 07:20:04.000 166 12498.00 85.78 55291.12 88888.00 2008-06-14 07:20:04.125 166 12497.98 85.78 55291.15 88888.00 2008-06-14 07:20:04.250 166 12497.95 85.80 55291.12 88888.00 2008-06-14 07:20:04.375 166 12498.00 85.78 55291.10 88888.00 2008-06-14 07:20:04.500 166 12498.02 85.78 55291.10 88888.00 2008-06-14 07:20:04.625 166 12498.02 85.78 55291.12 88888.00 2008-06-14 07:20:04.750 166 12498.02 85.78 55291.10 88888.00 2008-06-14 07:20:04.875 166 12498.02 85.78 55291.12 88888.00 2008-06-14 07:20:05.000 166 12498.05 85.80 55291.12 88888.00 2008-06-14 07:20:05.125 166 12498.00 85.80 55291.15 88888.00 2008-06-14 07:20:05.250 166 12497.95 85.78 55291.12 88888.00 2008-06-14 07:20:05.375 166 12497.98 85.78 55291.10 88888.00 2008-06-14 07:20:05.500 166 12498.00 85.75 55291.12 88888.00 2008-06-14 07:20:05.625 166 12498.00 85.75 55291.15 88888.00 2008-06-14 07:20:05.750 166 12498.00 85.75 55291.18 88888.00 2008-06-14 07:20:05.875 166 12497.95 85.78 55291.18 88888.00 2008-06-14 07:20:06.000 166 12497.88 85.78 55291.18 88888.00 2008-06-14 07:20:06.125 166 12497.83 85.75 55291.12 88888.00 2008-06-14 07:20:06.250 166 12497.88 85.72 55291.10 88888.00 2008-06-14 07:20:06.375 166 12497.90 85.72 55291.07 88888.00 2008-06-14 07:20:06.500 166 12497.90 85.72 55291.10 88888.00 2008-06-14 07:20:06.625 166 12497.95 85.72 55291.07 88888.00 2008-06-14 07:20:06.750 166 12498.02 85.72 55291.07 88888.00 2008-06-14 07:20:06.875 166 12498.00 85.70 55291.07 88888.00 2008-06-14 07:20:07.000 166 12497.90 85.67 55291.07 88888.00 2008-06-14 07:20:07.125 166 12497.98 85.67 55291.07 88888.00 2008-06-14 07:20:07.250 166 12498.00 85.70 55291.12 88888.00 2008-06-14 07:20:07.375 166 12498.05 85.72 55291.12 88888.00 2008-06-14 07:20:07.500 166 12498.02 85.72 55291.10 88888.00 2008-06-14 07:20:07.625 166 12497.98 85.70 55291.07 88888.00 2008-06-14 07:20:07.750 166 12498.00 85.72 55291.12 88888.00 2008-06-14 07:20:07.875 166 12498.00 85.70 55291.12 88888.00 2008-06-14 07:20:08.000 166 12498.05 85.70 55291.10 88888.00 2008-06-14 07:20:08.125 166 12498.10 85.67 55291.10 88888.00 2008-06-14 07:20:08.250 166 12498.05 85.67 55291.12 88888.00 2008-06-14 07:20:08.375 166 12498.02 85.72 55291.15 88888.00 2008-06-14 07:20:08.500 166 12498.08 85.72 55291.15 88888.00 2008-06-14 07:20:08.625 166 12498.10 85.70 55291.10 88888.00 2008-06-14 07:20:08.750 166 12498.10 85.67 55291.10 88888.00 2008-06-14 07:20:08.875 166 12498.10 85.67 55291.10 88888.00 2008-06-14 07:20:09.000 166 12498.08 85.70 55291.10 88888.00 2008-06-14 07:20:09.125 166 12498.02 85.67 55291.12 88888.00 2008-06-14 07:20:09.250 166 12498.00 85.67 55291.15 88888.00 2008-06-14 07:20:09.375 166 12498.02 85.67 55291.12 88888.00 2008-06-14 07:20:09.500 166 12498.02 85.70 55291.12 88888.00 2008-06-14 07:20:09.625 166 12498.00 85.70 55291.12 88888.00 2008-06-14 07:20:09.750 166 12498.02 85.70 55291.12 88888.00 2008-06-14 07:20:09.875 166 12498.05 85.70 55291.15 88888.00 2008-06-14 07:20:10.000 166 12498.02 85.70 55291.12 88888.00 2008-06-14 07:20:10.125 166 12498.08 85.70 55291.15 88888.00 2008-06-14 07:20:10.250 166 12498.12 85.67 55291.18 88888.00 2008-06-14 07:20:10.375 166 12498.12 85.65 55291.18 88888.00 2008-06-14 07:20:10.500 166 12498.08 85.65 55291.20 88888.00 2008-06-14 07:20:10.625 166 12498.08 85.65 55291.18 88888.00 2008-06-14 07:20:10.750 166 12498.02 85.65 55291.18 88888.00 2008-06-14 07:20:10.875 166 12498.02 85.62 55291.20 88888.00 2008-06-14 07:20:11.000 166 12498.02 85.67 55291.20 88888.00 2008-06-14 07:20:11.125 166 12498.02 85.65 55291.20 88888.00 2008-06-14 07:20:11.250 166 12498.02 85.62 55291.18 88888.00 2008-06-14 07:20:11.375 166 12498.05 85.62 55291.20 88888.00 2008-06-14 07:20:11.500 166 12498.05 85.65 55291.20 88888.00 2008-06-14 07:20:11.625 166 12498.02 85.62 55291.18 88888.00 2008-06-14 07:20:11.750 166 12498.05 85.65 55291.20 88888.00 2008-06-14 07:20:11.875 166 12498.02 85.62 55291.20 88888.00 2008-06-14 07:20:12.000 166 12498.05 85.62 55291.20 88888.00 2008-06-14 07:20:12.125 166 12498.12 85.60 55291.18 88888.00 2008-06-14 07:20:12.250 166 12498.15 85.58 55291.15 88888.00 2008-06-14 07:20:12.375 166 12498.10 85.60 55291.15 88888.00 2008-06-14 07:20:12.500 166 12498.05 85.60 55291.12 88888.00 2008-06-14 07:20:12.625 166 12498.08 85.58 55291.12 88888.00 2008-06-14 07:20:12.750 166 12498.05 85.58 55291.12 88888.00 2008-06-14 07:20:12.875 166 12498.02 85.58 55291.10 88888.00 2008-06-14 07:20:13.000 166 12498.05 85.58 55291.12 88888.00 2008-06-14 07:20:13.125 166 12498.02 85.58 55291.15 88888.00 2008-06-14 07:20:13.250 166 12497.98 85.58 55291.12 88888.00 2008-06-14 07:20:13.375 166 12498.00 85.55 55291.12 88888.00 2008-06-14 07:20:13.500 166 12497.98 85.55 55291.12 88888.00 2008-06-14 07:20:13.625 166 12498.02 85.58 55291.12 88888.00 2008-06-14 07:20:13.750 166 12498.08 85.58 55291.12 88888.00 2008-06-14 07:20:13.875 166 12498.08 85.55 55291.12 88888.00 2008-06-14 07:20:14.000 166 12498.10 85.53 55291.10 88888.00 2008-06-14 07:20:14.125 166 12498.10 85.55 55291.10 88888.00 2008-06-14 07:20:14.250 166 12498.12 85.55 55291.12 88888.00 2008-06-14 07:20:14.375 166 12498.17 85.60 55291.15 88888.00 2008-06-14 07:20:14.500 166 12498.10 85.58 55291.18 88888.00 2008-06-14 07:20:14.625 166 12498.08 85.58 55291.18 88888.00 2008-06-14 07:20:14.750 166 12498.10 85.58 55291.15 88888.00 2008-06-14 07:20:14.875 166 12498.08 85.58 55291.18 88888.00 2008-06-14 07:20:15.000 166 12498.08 85.58 55291.18 88888.00 2008-06-14 07:20:15.125 166 12498.12 85.58 55291.20 88888.00 2008-06-14 07:20:15.250 166 12498.08 85.55 55291.20 88888.00 2008-06-14 07:20:15.375 166 12498.08 85.55 55291.18 88888.00 2008-06-14 07:20:15.500 166 12498.05 85.55 55291.18 88888.00 2008-06-14 07:20:15.625 166 12498.10 85.58 55291.18 88888.00 2008-06-14 07:20:15.750 166 12498.10 85.55 55291.18 88888.00 2008-06-14 07:20:15.875 166 12498.05 85.55 55291.18 88888.00 2008-06-14 07:20:16.000 166 12498.02 85.58 55291.20 88888.00 2008-06-14 07:20:16.125 166 12498.02 85.55 55291.20 88888.00 2008-06-14 07:20:16.250 166 12497.98 85.55 55291.20 88888.00 2008-06-14 07:20:16.375 166 12498.00 85.55 55291.20 88888.00 2008-06-14 07:20:16.500 166 12498.10 85.55 55291.22 88888.00 2008-06-14 07:20:16.625 166 12498.15 85.55 55291.20 88888.00 2008-06-14 07:20:16.750 166 12498.10 85.53 55291.20 88888.00 2008-06-14 07:20:16.875 166 12498.08 85.53 55291.20 88888.00 2008-06-14 07:20:17.000 166 12498.08 85.53 55291.18 88888.00 2008-06-14 07:20:17.125 166 12498.10 85.53 55291.20 88888.00 2008-06-14 07:20:17.250 166 12498.15 85.53 55291.20 88888.00 2008-06-14 07:20:17.375 166 12498.15 85.53 55291.20 88888.00 2008-06-14 07:20:17.500 166 12498.10 85.55 55291.22 88888.00 2008-06-14 07:20:17.625 166 12498.12 85.55 55291.22 88888.00 2008-06-14 07:20:17.750 166 12498.15 85.53 55291.25 88888.00 2008-06-14 07:20:17.875 166 12498.10 85.53 55291.22 88888.00 2008-06-14 07:20:18.000 166 12498.08 85.53 55291.20 88888.00 2008-06-14 07:20:18.125 166 12498.10 85.50 55291.20 88888.00 2008-06-14 07:20:18.250 166 12498.10 85.45 55291.20 88888.00 2008-06-14 07:20:18.375 166 12498.10 85.47 55291.20 88888.00 2008-06-14 07:20:18.500 166 12498.05 85.47 55291.18 88888.00 2008-06-14 07:20:18.625 166 12498.02 85.47 55291.15 88888.00 2008-06-14 07:20:18.750 166 12498.00 85.50 55291.15 88888.00 2008-06-14 07:20:18.875 166 12497.98 85.50 55291.18 88888.00 2008-06-14 07:20:19.000 166 12498.02 85.50 55291.15 88888.00 2008-06-14 07:20:19.125 166 12497.98 85.50 55291.15 88888.00 2008-06-14 07:20:19.250 166 12497.92 85.47 55291.15 88888.00 2008-06-14 07:20:19.375 166 12498.02 85.47 55291.15 88888.00 2008-06-14 07:20:19.500 166 12498.05 85.47 55291.15 88888.00 2008-06-14 07:20:19.625 166 12498.08 85.47 55291.15 88888.00 2008-06-14 07:20:19.750 166 12498.10 85.45 55291.12 88888.00 2008-06-14 07:20:19.875 166 12498.08 85.45 55291.15 88888.00 2008-06-14 07:20:20.000 166 12498.08 85.45 55291.15 88888.00 2008-06-14 07:20:20.125 166 12498.12 85.47 55291.15 88888.00 2008-06-14 07:20:20.250 166 12498.12 85.47 55291.15 88888.00 2008-06-14 07:20:20.375 166 12498.08 85.50 55291.18 88888.00 2008-06-14 07:20:20.500 166 12498.10 85.50 55291.18 88888.00 2008-06-14 07:20:20.625 166 12498.15 85.50 55291.18 88888.00 2008-06-14 07:20:20.750 166 12498.12 85.47 55291.20 88888.00 2008-06-14 07:20:20.875 166 12498.17 85.50 55291.18 88888.00 2008-06-14 07:20:21.000 166 12498.15 85.50 55291.18 88888.00 2008-06-14 07:20:21.125 166 12498.15 85.50 55291.18 88888.00 2008-06-14 07:20:21.250 166 12498.15 85.45 55291.20 88888.00 2008-06-14 07:20:21.375 166 12498.23 85.45 55291.20 88888.00 2008-06-14 07:20:21.500 166 12498.27 85.45 55291.20 88888.00 2008-06-14 07:20:21.625 166 12498.23 85.47 55291.20 88888.00 2008-06-14 07:20:21.750 166 12498.12 85.45 55291.22 88888.00 2008-06-14 07:20:21.875 166 12498.12 85.45 55291.22 88888.00 2008-06-14 07:20:22.000 166 12498.15 85.47 55291.20 88888.00 2008-06-14 07:20:22.125 166 12498.20 85.47 55291.22 88888.00 2008-06-14 07:20:22.250 166 12498.15 85.45 55291.22 88888.00 2008-06-14 07:20:22.375 166 12498.17 85.45 55291.22 88888.00 2008-06-14 07:20:22.500 166 12498.17 85.47 55291.22 88888.00 2008-06-14 07:20:22.625 166 12498.20 85.45 55291.22 88888.00 2008-06-14 07:20:22.750 166 12498.25 85.45 55291.25 88888.00 2008-06-14 07:20:22.875 166 12498.25 85.42 55291.28 88888.00 2008-06-14 07:20:23.000 166 12498.20 85.42 55291.28 88888.00 2008-06-14 07:20:23.125 166 12498.15 85.42 55291.25 88888.00 2008-06-14 07:20:23.250 166 12498.15 85.40 55291.28 88888.00 2008-06-14 07:20:23.375 166 12498.17 85.42 55291.28 88888.00 2008-06-14 07:20:23.500 166 12498.17 85.40 55291.25 88888.00 2008-06-14 07:20:23.625 166 12498.15 85.42 55291.22 88888.00 2008-06-14 07:20:23.750 166 12498.17 85.42 55291.22 88888.00 2008-06-14 07:20:23.875 166 12498.17 85.40 55291.25 88888.00 2008-06-14 07:20:24.000 166 12498.12 85.42 55291.28 88888.00 2008-06-14 07:20:24.125 166 12498.12 85.42 55291.30 88888.00 2008-06-14 07:20:24.250 166 12498.10 85.38 55291.28 88888.00 2008-06-14 07:20:24.375 166 12498.12 85.40 55291.25 88888.00 2008-06-14 07:20:24.500 166 12498.12 85.40 55291.25 88888.00 2008-06-14 07:20:24.625 166 12498.10 85.38 55291.25 88888.00 2008-06-14 07:20:24.750 166 12498.12 85.35 55291.22 88888.00 2008-06-14 07:20:24.875 166 12498.17 85.35 55291.20 88888.00 2008-06-14 07:20:25.000 166 12498.12 85.35 55291.20 88888.00 2008-06-14 07:20:25.125 166 12498.10 85.38 55291.20 88888.00 2008-06-14 07:20:25.250 166 12498.08 85.35 55291.22 88888.00 2008-06-14 07:20:25.375 166 12498.10 85.35 55291.22 88888.00 2008-06-14 07:20:25.500 166 12498.12 85.38 55291.20 88888.00 2008-06-14 07:20:25.625 166 12498.17 85.38 55291.18 88888.00 2008-06-14 07:20:25.750 166 12498.12 85.35 55291.20 88888.00 2008-06-14 07:20:25.875 166 12498.02 85.35 55291.18 88888.00 2008-06-14 07:20:26.000 166 12498.10 85.35 55291.18 88888.00 2008-06-14 07:20:26.125 166 12498.10 85.33 55291.18 88888.00 2008-06-14 07:20:26.250 166 12498.12 85.33 55291.22 88888.00 2008-06-14 07:20:26.375 166 12498.17 85.35 55291.25 88888.00 2008-06-14 07:20:26.500 166 12498.15 85.38 55291.25 88888.00 2008-06-14 07:20:26.625 166 12498.12 85.38 55291.25 88888.00 2008-06-14 07:20:26.750 166 12498.15 85.35 55291.25 88888.00 2008-06-14 07:20:26.875 166 12498.15 85.35 55291.28 88888.00 2008-06-14 07:20:27.000 166 12498.20 85.35 55291.28 88888.00 2008-06-14 07:20:27.125 166 12498.17 85.33 55291.25 88888.00 2008-06-14 07:20:27.250 166 12498.15 85.33 55291.25 88888.00 2008-06-14 07:20:27.375 166 12498.15 85.33 55291.25 88888.00 2008-06-14 07:20:27.500 166 12498.10 85.35 55291.25 88888.00 2008-06-14 07:20:27.625 166 12498.10 85.33 55291.25 88888.00 2008-06-14 07:20:27.750 166 12498.12 85.33 55291.20 88888.00 2008-06-14 07:20:27.875 166 12498.17 85.30 55291.22 88888.00 2008-06-14 07:20:28.000 166 12498.12 85.30 55291.28 88888.00 2008-06-14 07:20:28.125 166 12498.12 85.30 55291.28 88888.00 2008-06-14 07:20:28.250 166 12498.12 85.33 55291.25 88888.00 2008-06-14 07:20:28.375 166 12498.15 85.33 55291.22 88888.00 2008-06-14 07:20:28.500 166 12498.12 85.30 55291.22 88888.00 2008-06-14 07:20:28.625 166 12498.15 85.30 55291.22 88888.00 2008-06-14 07:20:28.750 166 12498.15 85.30 55291.25 88888.00 2008-06-14 07:20:28.875 166 12498.17 85.30 55291.25 88888.00 2008-06-14 07:20:29.000 166 12498.17 85.30 55291.25 88888.00 2008-06-14 07:20:29.125 166 12498.10 85.30 55291.25 88888.00 2008-06-14 07:20:29.250 166 12498.00 85.28 55291.28 88888.00 2008-06-14 07:20:29.375 166 12498.00 85.30 55291.30 88888.00 2008-06-14 07:20:29.500 166 12498.05 85.28 55291.32 88888.00 2008-06-14 07:20:29.625 166 12498.05 85.30 55291.32 88888.00 2008-06-14 07:20:29.750 166 12498.00 85.28 55291.35 88888.00 2008-06-14 07:20:29.875 166 12497.98 85.25 55291.32 88888.00 2008-06-14 07:20:30.000 166 12498.00 85.25 55291.30 88888.00 2008-06-14 07:20:30.125 166 12498.00 85.28 55291.30 88888.00 2008-06-14 07:20:30.250 166 12498.02 85.25 55291.30 88888.00 2008-06-14 07:20:30.375 166 12498.10 85.25 55291.30 88888.00 2008-06-14 07:20:30.500 166 12498.17 85.25 55291.25 88888.00 2008-06-14 07:20:30.625 166 12498.23 85.22 55291.22 88888.00 2008-06-14 07:20:30.750 166 12498.23 85.22 55291.22 88888.00 2008-06-14 07:20:30.875 166 12498.08 85.22 55291.20 88888.00 2008-06-14 07:20:31.000 166 12497.98 85.22 55291.20 88888.00 2008-06-14 07:20:31.125 166 12498.00 85.22 55291.20 88888.00 2008-06-14 07:20:31.250 166 12498.02 85.20 55291.22 88888.00 2008-06-14 07:20:31.375 166 12498.08 85.20 55291.25 88888.00 2008-06-14 07:20:31.500 166 12498.02 85.20 55291.25 88888.00 2008-06-14 07:20:31.625 166 12498.02 85.22 55291.25 88888.00 2008-06-14 07:20:31.750 166 12498.02 85.20 55291.28 88888.00 2008-06-14 07:20:31.875 166 12498.00 85.17 55291.28 88888.00 2008-06-14 07:20:32.000 166 12498.05 85.20 55291.28 88888.00 2008-06-14 07:20:32.125 166 12498.10 85.20 55291.28 88888.00 2008-06-14 07:20:32.250 166 12498.08 85.20 55291.28 88888.00 2008-06-14 07:20:32.375 166 12498.12 85.22 55291.28 88888.00 2008-06-14 07:20:32.500 166 12498.10 85.20 55291.30 88888.00 2008-06-14 07:20:32.625 166 12498.10 85.20 55291.30 88888.00 2008-06-14 07:20:32.750 166 12498.08 85.20 55291.30 88888.00 2008-06-14 07:20:32.875 166 12498.00 85.20 55291.28 88888.00 2008-06-14 07:20:33.000 166 12498.08 85.17 55291.28 88888.00 2008-06-14 07:20:33.125 166 12498.15 85.17 55291.30 88888.00 2008-06-14 07:20:33.250 166 12498.10 85.15 55291.30 88888.00 2008-06-14 07:20:33.375 166 12498.05 85.17 55291.30 88888.00 2008-06-14 07:20:33.500 166 12498.02 85.17 55291.30 88888.00 2008-06-14 07:20:33.625 166 12498.02 85.17 55291.30 88888.00 2008-06-14 07:20:33.750 166 12498.02 85.15 55291.28 88888.00 2008-06-14 07:20:33.875 166 12498.02 85.17 55291.25 88888.00 2008-06-14 07:20:34.000 166 12498.02 85.15 55291.28 88888.00 2008-06-14 07:20:34.125 166 12498.02 85.15 55291.28 88888.00 2008-06-14 07:20:34.250 166 12497.98 85.12 55291.28 88888.00 2008-06-14 07:20:34.375 166 12498.02 85.15 55291.30 88888.00 2008-06-14 07:20:34.500 166 12498.05 85.15 55291.32 88888.00 2008-06-14 07:20:34.625 166 12498.02 85.15 55291.30 88888.00 2008-06-14 07:20:34.750 166 12498.02 85.15 55291.32 88888.00 2008-06-14 07:20:34.875 166 12498.02 85.15 55291.32 88888.00 2008-06-14 07:20:35.000 166 12498.08 85.12 55291.32 88888.00 2008-06-14 07:20:35.125 166 12498.08 85.12 55291.30 88888.00 2008-06-14 07:20:35.250 166 12497.98 85.12 55291.32 88888.00 2008-06-14 07:20:35.375 166 12498.00 85.12 55291.32 88888.00 2008-06-14 07:20:35.500 166 12497.98 85.10 55291.32 88888.00 2008-06-14 07:20:35.625 166 12497.95 85.10 55291.32 88888.00 2008-06-14 07:20:35.750 166 12497.98 85.12 55291.32 88888.00 2008-06-14 07:20:35.875 166 12498.00 85.10 55291.30 88888.00 2008-06-14 07:20:36.000 166 12497.98 85.10 55291.30 88888.00 2008-06-14 07:20:36.125 166 12497.90 85.08 55291.30 88888.00 2008-06-14 07:20:36.250 166 12497.92 85.03 55291.30 88888.00 2008-06-14 07:20:36.375 166 12498.00 85.03 55291.28 88888.00 2008-06-14 07:20:36.500 166 12498.02 85.05 55291.28 88888.00 2008-06-14 07:20:36.625 166 12498.02 85.05 55291.25 88888.00 2008-06-14 07:20:36.750 166 12498.08 85.03 55291.25 88888.00 2008-06-14 07:20:36.875 166 12498.08 85.03 55291.25 88888.00 2008-06-14 07:20:37.000 166 12498.02 85.03 55291.22 88888.00 2008-06-14 07:20:37.125 166 12498.02 85.00 55291.22 88888.00 2008-06-14 07:20:37.250 166 12498.05 84.97 55291.22 88888.00 2008-06-14 07:20:37.375 166 12498.05 85.00 55291.25 88888.00 2008-06-14 07:20:37.500 166 12498.08 85.03 55291.22 88888.00 2008-06-14 07:20:37.625 166 12498.15 85.03 55291.22 88888.00 2008-06-14 07:20:37.750 166 12498.10 85.03 55291.22 88888.00 2008-06-14 07:20:37.875 166 12498.08 85.00 55291.22 88888.00 2008-06-14 07:20:38.000 166 12497.98 85.00 55291.22 88888.00 2008-06-14 07:20:38.125 166 12497.98 85.00 55291.22 88888.00 2008-06-14 07:20:38.250 166 12498.05 85.00 55291.25 88888.00 2008-06-14 07:20:38.375 166 12498.10 85.03 55291.28 88888.00 2008-06-14 07:20:38.500 166 12498.15 84.97 55291.28 88888.00 2008-06-14 07:20:38.625 166 12498.15 85.00 55291.28 88888.00 2008-06-14 07:20:38.750 166 12498.12 85.00 55291.28 88888.00 2008-06-14 07:20:38.875 166 12498.08 85.03 55291.25 88888.00 2008-06-14 07:20:39.000 166 12498.02 85.00 55291.25 88888.00 2008-06-14 07:20:39.125 166 12498.05 85.00 55291.28 88888.00 2008-06-14 07:20:39.250 166 12498.10 85.00 55291.28 88888.00 2008-06-14 07:20:39.375 166 12498.15 85.00 55291.30 88888.00 2008-06-14 07:20:39.500 166 12498.15 85.00 55291.28 88888.00 2008-06-14 07:20:39.625 166 12498.12 84.97 55291.28 88888.00 2008-06-14 07:20:39.750 166 12498.12 84.97 55291.28 88888.00 2008-06-14 07:20:39.875 166 12498.10 84.97 55291.30 88888.00 2008-06-14 07:20:40.000 166 12498.10 84.95 55291.25 88888.00 2008-06-14 07:20:40.125 166 12498.08 84.92 55291.28 88888.00 2008-06-14 07:20:40.250 166 12498.05 84.95 55291.28 88888.00 2008-06-14 07:20:40.375 166 12498.15 84.92 55291.28 88888.00 2008-06-14 07:20:40.500 166 12498.17 84.92 55291.28 88888.00 2008-06-14 07:20:40.625 166 12498.17 84.92 55291.30 88888.00 2008-06-14 07:20:40.750 166 12498.20 84.92 55291.28 88888.00 2008-06-14 07:20:40.875 166 12498.20 84.92 55291.30 88888.00 2008-06-14 07:20:41.000 166 12498.20 84.92 55291.30 88888.00 2008-06-14 07:20:41.125 166 12498.20 84.92 55291.32 88888.00 2008-06-14 07:20:41.250 166 12498.17 84.92 55291.32 88888.00 2008-06-14 07:20:41.375 166 12498.23 84.90 55291.35 88888.00 2008-06-14 07:20:41.500 166 12498.20 84.92 55291.32 88888.00 2008-06-14 07:20:41.625 166 12498.17 84.92 55291.32 88888.00 2008-06-14 07:20:41.750 166 12498.17 84.92 55291.32 88888.00 2008-06-14 07:20:41.875 166 12498.12 84.90 55291.32 88888.00 2008-06-14 07:20:42.000 166 12498.10 84.90 55291.32 88888.00 2008-06-14 07:20:42.125 166 12498.12 84.90 55291.38 88888.00 2008-06-14 07:20:42.250 166 12498.12 84.85 55291.38 88888.00 2008-06-14 07:20:42.375 166 12498.10 84.85 55291.30 88888.00 2008-06-14 07:20:42.500 166 12498.05 84.85 55291.28 88888.00 2008-06-14 07:20:42.625 166 12498.02 84.85 55291.28 88888.00 2008-06-14 07:20:42.750 166 12498.05 84.83 55291.28 88888.00 2008-06-14 07:20:42.875 166 12498.08 84.85 55291.28 88888.00 2008-06-14 07:20:43.000 166 12498.05 84.85 55291.28 88888.00 2008-06-14 07:20:43.125 166 12498.05 84.85 55291.28 88888.00 2008-06-14 07:20:43.250 166 12498.05 84.83 55291.28 88888.00 2008-06-14 07:20:43.375 166 12498.12 84.83 55291.28 88888.00 2008-06-14 07:20:43.500 166 12498.15 84.85 55291.30 88888.00 2008-06-14 07:20:43.625 166 12498.12 84.83 55291.28 88888.00 2008-06-14 07:20:43.750 166 12498.08 84.83 55291.28 88888.00 2008-06-14 07:20:43.875 166 12498.02 84.85 55291.28 88888.00 2008-06-14 07:20:44.000 166 12497.98 84.85 55291.30 88888.00 2008-06-14 07:20:44.125 166 12498.00 84.85 55291.32 88888.00 2008-06-14 07:20:44.250 166 12498.02 84.85 55291.35 88888.00 2008-06-14 07:20:44.375 166 12498.02 84.85 55291.35 88888.00 2008-06-14 07:20:44.500 166 12498.02 84.85 55291.35 88888.00 2008-06-14 07:20:44.625 166 12498.08 84.83 55291.32 88888.00 2008-06-14 07:20:44.750 166 12498.05 84.83 55291.35 88888.00 2008-06-14 07:20:44.875 166 12498.02 84.83 55291.38 88888.00 2008-06-14 07:20:45.000 166 12498.05 84.83 55291.32 88888.00 2008-06-14 07:20:45.125 166 12498.08 84.83 55291.32 88888.00 2008-06-14 07:20:45.250 166 12498.05 84.80 55291.32 88888.00 2008-06-14 07:20:45.375 166 12498.08 84.83 55291.32 88888.00 2008-06-14 07:20:45.500 166 12498.12 84.83 55291.30 88888.00 2008-06-14 07:20:45.625 166 12498.12 84.80 55291.32 88888.00 2008-06-14 07:20:45.750 166 12498.02 84.83 55291.30 88888.00 2008-06-14 07:20:45.875 166 12498.02 84.80 55291.30 88888.00 2008-06-14 07:20:46.000 166 12498.08 84.80 55291.32 88888.00 2008-06-14 07:20:46.125 166 12498.12 84.80 55291.32 88888.00 2008-06-14 07:20:46.250 166 12498.12 84.78 55291.32 88888.00 2008-06-14 07:20:46.375 166 12498.12 84.80 55291.32 88888.00 2008-06-14 07:20:46.500 166 12498.12 84.78 55291.35 88888.00 2008-06-14 07:20:46.625 166 12498.12 84.80 55291.35 88888.00 2008-06-14 07:20:46.750 166 12498.08 84.80 55291.38 88888.00 2008-06-14 07:20:46.875 166 12498.08 84.80 55291.40 88888.00 2008-06-14 07:20:47.000 166 12498.12 84.78 55291.40 88888.00 2008-06-14 07:20:47.125 166 12498.08 84.80 55291.40 88888.00 2008-06-14 07:20:47.250 166 12498.00 84.75 55291.40 88888.00 2008-06-14 07:20:47.375 166 12497.95 84.75 55291.38 88888.00 2008-06-14 07:20:47.500 166 12497.98 84.75 55291.35 88888.00 2008-06-14 07:20:47.625 166 12498.05 84.78 55291.38 88888.00 2008-06-14 07:20:47.750 166 12498.05 84.75 55291.40 88888.00 2008-06-14 07:20:47.875 166 12498.00 84.75 55291.43 88888.00 2008-06-14 07:20:48.000 166 12498.00 84.75 55291.40 88888.00 2008-06-14 07:20:48.125 166 12497.98 84.72 55291.38 88888.00 2008-06-14 07:20:48.250 166 12497.90 84.67 55291.32 88888.00 2008-06-14 07:20:48.375 166 12497.95 84.70 55291.30 88888.00 2008-06-14 07:20:48.500 166 12498.05 84.70 55291.30 88888.00 2008-06-14 07:20:48.625 166 12498.15 84.67 55291.28 88888.00 2008-06-14 07:20:48.750 166 12498.15 84.70 55291.28 88888.00 2008-06-14 07:20:48.875 166 12498.10 84.67 55291.28 88888.00 2008-06-14 07:20:49.000 166 12498.12 84.65 55291.25 88888.00 2008-06-14 07:20:49.125 166 12498.12 84.62 55291.28 88888.00 2008-06-14 07:20:49.250 166 12498.15 84.60 55291.28 88888.00 2008-06-14 07:20:49.375 166 12498.17 84.60 55291.28 88888.00 2008-06-14 07:20:49.500 166 12498.10 84.60 55291.28 88888.00 2008-06-14 07:20:49.625 166 12498.02 84.60 55291.28 88888.00 2008-06-14 07:20:49.750 166 12497.95 84.62 55291.28 88888.00 2008-06-14 07:20:49.875 166 12498.00 84.62 55291.25 88888.00 2008-06-14 07:20:50.000 166 12498.08 84.60 55291.28 88888.00 2008-06-14 07:20:50.125 166 12498.08 84.60 55291.28 88888.00 2008-06-14 07:20:50.250 166 12498.12 84.62 55291.28 88888.00 2008-06-14 07:20:50.375 166 12498.15 84.62 55291.32 88888.00 2008-06-14 07:20:50.500 166 12498.08 84.60 55291.35 88888.00 2008-06-14 07:20:50.625 166 12498.05 84.58 55291.35 88888.00 2008-06-14 07:20:50.750 166 12498.08 84.58 55291.32 88888.00 2008-06-14 07:20:50.875 166 12498.10 84.58 55291.38 88888.00 2008-06-14 07:20:51.000 166 12498.10 84.58 55291.35 88888.00 2008-06-14 07:20:51.125 166 12498.12 84.58 55291.35 88888.00 2008-06-14 07:20:51.250 166 12498.02 84.55 55291.38 88888.00 2008-06-14 07:20:51.375 166 12498.00 84.58 55291.40 88888.00 2008-06-14 07:20:51.500 166 12498.02 84.58 55291.38 88888.00 2008-06-14 07:20:51.625 166 12498.02 84.58 55291.35 88888.00 2008-06-14 07:20:51.750 166 12498.00 84.58 55291.32 88888.00 2008-06-14 07:20:51.875 166 12498.00 84.55 55291.32 88888.00 2008-06-14 07:20:52.000 166 12498.05 84.55 55291.32 88888.00 2008-06-14 07:20:52.125 166 12498.08 84.53 55291.32 88888.00 2008-06-14 07:20:52.250 166 12498.00 84.53 55291.32 88888.00 2008-06-14 07:20:52.375 166 12498.00 84.55 55291.30 88888.00 2008-06-14 07:20:52.500 166 12497.98 84.55 55291.32 88888.00 2008-06-14 07:20:52.625 166 12497.95 84.53 55291.32 88888.00 2008-06-14 07:20:52.750 166 12497.98 84.53 55291.30 88888.00 2008-06-14 07:20:52.875 166 12497.95 84.50 55291.32 88888.00 2008-06-14 07:20:53.000 166 12497.95 84.53 55291.32 88888.00 2008-06-14 07:20:53.125 166 12497.95 84.53 55291.35 88888.00 2008-06-14 07:20:53.250 166 12497.95 84.50 55291.32 88888.00 2008-06-14 07:20:53.375 166 12497.98 84.50 55291.32 88888.00 2008-06-14 07:20:53.500 166 12497.98 84.47 55291.32 88888.00 2008-06-14 07:20:53.625 166 12497.98 84.47 55291.32 88888.00 2008-06-14 07:20:53.750 166 12498.05 84.50 55291.35 88888.00 2008-06-14 07:20:53.875 166 12498.02 84.47 55291.32 88888.00 2008-06-14 07:20:54.000 166 12498.00 84.45 55291.30 88888.00 2008-06-14 07:20:54.125 166 12498.08 84.45 55291.38 88888.00 2008-06-14 07:20:54.250 166 12498.08 84.42 55291.38 88888.00 2008-06-14 07:20:54.375 166 12498.00 84.42 55291.32 88888.00 2008-06-14 07:20:54.500 166 12497.92 84.40 55291.30 88888.00 2008-06-14 07:20:54.625 166 12497.95 84.40 55291.30 88888.00 2008-06-14 07:20:54.750 166 12498.10 84.40 55291.30 88888.00 2008-06-14 07:20:54.875 166 12498.20 84.40 55291.28 88888.00 2008-06-14 07:20:55.000 166 12498.23 84.40 55291.28 88888.00 2008-06-14 07:20:55.125 166 12498.10 84.38 55291.28 88888.00 2008-06-14 07:20:55.250 166 12498.10 84.38 55291.25 88888.00 2008-06-14 07:20:55.375 166 12498.15 84.38 55291.25 88888.00 2008-06-14 07:20:55.500 166 12498.10 84.35 55291.28 88888.00 2008-06-14 07:20:55.625 166 12498.10 84.35 55291.30 88888.00 2008-06-14 07:20:55.750 166 12498.10 84.33 55291.30 88888.00 2008-06-14 07:20:55.875 166 12498.02 84.30 55291.28 88888.00 2008-06-14 07:20:56.000 166 12498.00 84.30 55291.28 88888.00 2008-06-14 07:20:56.125 166 12498.02 84.30 55291.28 88888.00 2008-06-14 07:20:56.250 166 12498.00 84.33 55291.30 88888.00 2008-06-14 07:20:56.375 166 12498.02 84.33 55291.32 88888.00 2008-06-14 07:20:56.500 166 12497.95 84.35 55291.38 88888.00 2008-06-14 07:20:56.625 166 12497.92 84.38 55291.35 88888.00 2008-06-14 07:20:56.750 166 12497.95 84.35 55291.35 88888.00 2008-06-14 07:20:56.875 166 12497.98 84.33 55291.35 88888.00 2008-06-14 07:20:57.000 166 12498.05 84.30 55291.38 88888.00 2008-06-14 07:20:57.125 166 12498.05 84.30 55291.38 88888.00 2008-06-14 07:20:57.250 166 12498.08 84.30 55291.35 88888.00 2008-06-14 07:20:57.375 166 12498.05 84.30 55291.38 88888.00 2008-06-14 07:20:57.500 166 12498.00 84.33 55291.38 88888.00 2008-06-14 07:20:57.625 166 12498.00 84.30 55291.35 88888.00 2008-06-14 07:20:57.750 166 12498.05 84.30 55291.35 88888.00 2008-06-14 07:20:57.875 166 12498.08 84.30 55291.35 88888.00 2008-06-14 07:20:58.000 166 12498.08 84.30 55291.35 88888.00 2008-06-14 07:20:58.125 166 12498.05 84.30 55291.38 88888.00 2008-06-14 07:20:58.250 166 12498.02 84.28 55291.38 88888.00 2008-06-14 07:20:58.375 166 12498.05 84.28 55291.38 88888.00 2008-06-14 07:20:58.500 166 12498.02 84.28 55291.38 88888.00 2008-06-14 07:20:58.625 166 12498.08 84.25 55291.38 88888.00 2008-06-14 07:20:58.750 166 12498.12 84.28 55291.38 88888.00 2008-06-14 07:20:58.875 166 12498.10 84.30 55291.38 88888.00 2008-06-14 07:20:59.000 166 12498.10 84.28 55291.40 88888.00 2008-06-14 07:20:59.125 166 12498.15 84.28 55291.40 88888.00 2008-06-14 07:20:59.250 166 12498.05 84.25 55291.40 88888.00 2008-06-14 07:20:59.375 166 12498.05 84.28 55291.40 88888.00 2008-06-14 07:20:59.500 166 12498.00 84.28 55291.43 88888.00 2008-06-14 07:20:59.625 166 12497.98 84.28 55291.40 88888.00 2008-06-14 07:20:59.750 166 12497.98 84.28 55291.38 88888.00 2008-06-14 07:20:59.875 166 12498.02 84.25 55291.38 88888.00 2008-06-14 07:21:00.000 166 12498.08 84.22 55291.40 88888.00 2008-06-14 07:21:00.125 166 12498.08 84.22 55291.40 88888.00 2008-06-14 07:21:00.250 166 12498.10 84.22 55291.35 88888.00 2008-06-14 07:21:00.375 166 12498.08 84.22 55291.35 88888.00 2008-06-14 07:21:00.500 166 12498.02 84.20 55291.35 88888.00 2008-06-14 07:21:00.625 166 12498.00 84.17 55291.38 88888.00 2008-06-14 07:21:00.750 166 12498.05 84.17 55291.30 88888.00 2008-06-14 07:21:00.875 166 12498.08 84.17 55291.28 88888.00 2008-06-14 07:21:01.000 166 12498.02 84.17 55291.28 88888.00 2008-06-14 07:21:01.125 166 12498.00 84.15 55291.28 88888.00 2008-06-14 07:21:01.250 166 12498.00 84.15 55291.30 88888.00 2008-06-14 07:21:01.375 166 12498.05 84.17 55291.30 88888.00 2008-06-14 07:21:01.500 166 12498.02 84.17 55291.28 88888.00 2008-06-14 07:21:01.625 166 12498.08 84.15 55291.30 88888.00 2008-06-14 07:21:01.750 166 12498.10 84.17 55291.28 88888.00 2008-06-14 07:21:01.875 166 12498.02 84.15 55291.25 88888.00 2008-06-14 07:21:02.000 166 12498.10 84.15 55291.28 88888.00 2008-06-14 07:21:02.125 166 12498.15 84.12 55291.32 88888.00 2008-06-14 07:21:02.250 166 12498.15 84.15 55291.35 88888.00 2008-06-14 07:21:02.375 166 12498.15 84.17 55291.35 88888.00 2008-06-14 07:21:02.500 166 12498.08 84.15 55291.38 88888.00 2008-06-14 07:21:02.625 166 12498.05 84.17 55291.40 88888.00 2008-06-14 07:21:02.750 166 12498.08 84.15 55291.38 88888.00 2008-06-14 07:21:02.875 166 12498.08 84.15 55291.38 88888.00 2008-06-14 07:21:03.000 166 12498.08 84.17 55291.38 88888.00 2008-06-14 07:21:03.125 166 12498.05 84.15 55291.38 88888.00 2008-06-14 07:21:03.250 166 12498.00 84.12 55291.32 88888.00 2008-06-14 07:21:03.375 166 12498.02 84.12 55291.32 88888.00 2008-06-14 07:21:03.500 166 12498.02 84.12 55291.32 88888.00 2008-06-14 07:21:03.625 166 12498.02 84.15 55291.35 88888.00 2008-06-14 07:21:03.750 166 12498.00 84.12 55291.35 88888.00 2008-06-14 07:21:03.875 166 12497.98 84.12 55291.32 88888.00 2008-06-14 07:21:04.000 166 12498.02 84.12 55291.32 88888.00 2008-06-14 07:21:04.125 166 12498.05 84.12 55291.35 88888.00 2008-06-14 07:21:04.250 166 12498.00 84.12 55291.38 88888.00 2008-06-14 07:21:04.375 166 12498.05 84.12 55291.38 88888.00 2008-06-14 07:21:04.500 166 12498.08 84.15 55291.38 88888.00 2008-06-14 07:21:04.625 166 12498.02 84.15 55291.38 88888.00 2008-06-14 07:21:04.750 166 12497.95 84.12 55291.40 88888.00 2008-06-14 07:21:04.875 166 12497.98 84.15 55291.40 88888.00 2008-06-14 07:21:05.000 166 12498.00 84.15 55291.38 88888.00 2008-06-14 07:21:05.125 166 12497.98 84.12 55291.40 88888.00 2008-06-14 07:21:05.250 166 12497.92 84.12 55291.40 88888.00 2008-06-14 07:21:05.375 166 12498.00 84.12 55291.40 88888.00 2008-06-14 07:21:05.500 166 12498.00 84.10 55291.38 88888.00 2008-06-14 07:21:05.625 166 12497.98 84.10 55291.35 88888.00 2008-06-14 07:21:05.750 166 12497.95 84.10 55291.35 88888.00 2008-06-14 07:21:05.875 166 12497.90 84.10 55291.35 88888.00 2008-06-14 07:21:06.000 166 12497.92 84.12 55291.38 88888.00 2008-06-14 07:21:06.125 166 12497.92 84.12 55291.38 88888.00 2008-06-14 07:21:06.250 166 12497.85 84.10 55291.38 88888.00 2008-06-14 07:21:06.375 166 12497.85 84.10 55291.35 88888.00 2008-06-14 07:21:06.500 166 12497.83 84.10 55291.32 88888.00 2008-06-14 07:21:06.625 166 12497.83 84.10 55291.30 88888.00 2008-06-14 07:21:06.750 166 12497.88 84.08 55291.30 88888.00 2008-06-14 07:21:06.875 166 12497.88 84.10 55291.30 88888.00 2008-06-14 07:21:07.000 166 12497.83 84.10 55291.30 88888.00 2008-06-14 07:21:07.125 166 12497.83 84.10 55291.32 88888.00 2008-06-14 07:21:07.250 166 12497.80 84.10 55291.32 88888.00 2008-06-14 07:21:07.375 166 12497.83 84.10 55291.32 88888.00 2008-06-14 07:21:07.500 166 12497.92 84.10 55291.32 88888.00 2008-06-14 07:21:07.625 166 12497.95 84.08 55291.32 88888.00 2008-06-14 07:21:07.750 166 12497.92 84.08 55291.30 88888.00 2008-06-14 07:21:07.875 166 12497.88 84.08 55291.30 88888.00 2008-06-14 07:21:08.000 166 12497.88 84.08 55291.32 88888.00 2008-06-14 07:21:08.125 166 12497.90 84.08 55291.35 88888.00 2008-06-14 07:21:08.250 166 12497.90 84.10 55291.38 88888.00 2008-06-14 07:21:08.375 166 12497.88 84.12 55291.38 88888.00 2008-06-14 07:21:08.500 166 12497.83 84.15 55291.38 88888.00 2008-06-14 07:21:08.625 166 12497.85 84.15 55291.40 88888.00 2008-06-14 07:21:08.750 166 12497.88 84.12 55291.40 88888.00 2008-06-14 07:21:08.875 166 12497.88 84.12 55291.38 88888.00 2008-06-14 07:21:09.000 166 12497.92 84.12 55291.40 88888.00 2008-06-14 07:21:09.125 166 12497.98 84.15 55291.43 88888.00 2008-06-14 07:21:09.250 166 12497.98 84.15 55291.43 88888.00 2008-06-14 07:21:09.375 166 12497.88 84.12 55291.43 88888.00 2008-06-14 07:21:09.500 166 12497.85 84.10 55291.40 88888.00 2008-06-14 07:21:09.625 166 12497.90 84.12 55291.40 88888.00 2008-06-14 07:21:09.750 166 12497.95 84.12 55291.43 88888.00 2008-06-14 07:21:09.875 166 12497.98 84.15 55291.40 88888.00 2008-06-14 07:21:10.000 166 12497.95 84.15 55291.38 88888.00 2008-06-14 07:21:10.125 166 12497.90 84.15 55291.43 88888.00 2008-06-14 07:21:10.250 166 12497.88 84.12 55291.43 88888.00 2008-06-14 07:21:10.375 166 12497.92 84.12 55291.40 88888.00 2008-06-14 07:21:10.500 166 12497.92 84.15 55291.40 88888.00 2008-06-14 07:21:10.625 166 12497.90 84.15 55291.40 88888.00 2008-06-14 07:21:10.750 166 12497.85 84.15 55291.43 88888.00 2008-06-14 07:21:10.875 166 12497.90 84.15 55291.45 88888.00 2008-06-14 07:21:11.000 166 12497.90 84.12 55291.43 88888.00 2008-06-14 07:21:11.125 166 12497.85 84.15 55291.43 88888.00 2008-06-14 07:21:11.250 166 12497.80 84.15 55291.40 88888.00 2008-06-14 07:21:11.375 166 12497.88 84.15 55291.40 88888.00 2008-06-14 07:21:11.500 166 12497.88 84.15 55291.40 88888.00 2008-06-14 07:21:11.625 166 12497.98 84.12 55291.40 88888.00 2008-06-14 07:21:11.750 166 12497.98 84.15 55291.40 88888.00 2008-06-14 07:21:11.875 166 12497.95 84.15 55291.43 88888.00 2008-06-14 07:21:12.000 166 12497.92 84.15 55291.40 88888.00 2008-06-14 07:21:12.125 166 12497.90 84.12 55291.40 88888.00 2008-06-14 07:21:12.250 166 12497.83 84.10 55291.40 88888.00 2008-06-14 07:21:12.375 166 12497.80 84.10 55291.38 88888.00 2008-06-14 07:21:12.500 166 12497.77 84.10 55291.38 88888.00 2008-06-14 07:21:12.625 166 12497.77 84.10 55291.38 88888.00 2008-06-14 07:21:12.750 166 12497.80 84.08 55291.35 88888.00 2008-06-14 07:21:12.875 166 12497.83 84.10 55291.35 88888.00 2008-06-14 07:21:13.000 166 12497.77 84.12 55291.38 88888.00 2008-06-14 07:21:13.125 166 12497.77 84.12 55291.40 88888.00 2008-06-14 07:21:13.250 166 12497.80 84.10 55291.40 88888.00 2008-06-14 07:21:13.375 166 12497.83 84.12 55291.38 88888.00 2008-06-14 07:21:13.500 166 12497.75 84.12 55291.38 88888.00 2008-06-14 07:21:13.625 166 12497.70 84.10 55291.38 88888.00 2008-06-14 07:21:13.750 166 12497.73 84.05 55291.40 88888.00 2008-06-14 07:21:13.875 166 12497.75 84.08 55291.38 88888.00 2008-06-14 07:21:14.000 166 12497.75 84.10 55291.35 88888.00 2008-06-14 07:21:14.125 166 12497.77 84.10 55291.35 88888.00 2008-06-14 07:21:14.250 166 12497.80 84.10 55291.35 88888.00 2008-06-14 07:21:14.375 166 12497.83 84.12 55291.38 88888.00 2008-06-14 07:21:14.500 166 12497.80 84.12 55291.40 88888.00 2008-06-14 07:21:14.625 166 12497.77 84.10 55291.43 88888.00 2008-06-14 07:21:14.750 166 12497.77 84.10 55291.38 88888.00 2008-06-14 07:21:14.875 166 12497.83 84.12 55291.40 88888.00 2008-06-14 07:21:15.000 166 12497.83 84.12 55291.40 88888.00 2008-06-14 07:21:15.125 166 12497.85 84.12 55291.40 88888.00 2008-06-14 07:21:15.250 166 12497.83 84.10 55291.40 88888.00 2008-06-14 07:21:15.375 166 12497.80 84.12 55291.40 88888.00 2008-06-14 07:21:15.500 166 12497.77 84.12 55291.40 88888.00 2008-06-14 07:21:15.625 166 12497.77 84.12 55291.40 88888.00 2008-06-14 07:21:15.750 166 12497.77 84.12 55291.40 88888.00 2008-06-14 07:21:15.875 166 12497.75 84.08 55291.40 88888.00 2008-06-14 07:21:16.000 166 12497.70 84.05 55291.38 88888.00 2008-06-14 07:21:16.125 166 12497.65 84.08 55291.38 88888.00 2008-06-14 07:21:16.250 166 12497.67 84.08 55291.40 88888.00 2008-06-14 07:21:16.375 166 12497.70 84.08 55291.40 88888.00 2008-06-14 07:21:16.500 166 12497.67 84.08 55291.40 88888.00 2008-06-14 07:21:16.625 166 12497.65 84.08 55291.43 88888.00 2008-06-14 07:21:16.750 166 12497.65 84.10 55291.45 88888.00 2008-06-14 07:21:16.875 166 12497.67 84.12 55291.53 88888.00 2008-06-14 07:21:17.000 166 12497.70 84.08 55291.50 88888.00 2008-06-14 07:21:17.125 166 12497.73 84.08 55291.47 88888.00 2008-06-14 07:21:17.250 166 12497.67 84.10 55291.45 88888.00 2008-06-14 07:21:17.375 166 12497.65 84.12 55291.43 88888.00 2008-06-14 07:21:17.500 166 12497.65 84.12 55291.43 88888.00 2008-06-14 07:21:17.625 166 12497.67 84.10 55291.45 88888.00 2008-06-14 07:21:17.750 166 12497.73 84.10 55291.50 88888.00 2008-06-14 07:21:17.875 166 12497.77 84.08 55291.45 88888.00 2008-06-14 07:21:18.000 166 12497.77 84.08 55291.43 88888.00 2008-06-14 07:21:18.125 166 12497.70 84.05 55291.45 88888.00 2008-06-14 07:21:18.250 166 12497.62 84.05 55291.47 88888.00 2008-06-14 07:21:18.375 166 12497.58 84.05 55291.43 88888.00 2008-06-14 07:21:18.500 166 12497.55 84.05 55291.38 88888.00 2008-06-14 07:21:18.625 166 12497.58 84.05 55291.38 88888.00 2008-06-14 07:21:18.750 166 12497.58 84.05 55291.38 88888.00 2008-06-14 07:21:18.875 166 12497.55 84.05 55291.35 88888.00 2008-06-14 07:21:19.000 166 12497.55 84.03 55291.35 88888.00 2008-06-14 07:21:19.125 166 12497.62 84.05 55291.38 88888.00 2008-06-14 07:21:19.250 166 12497.70 84.03 55291.40 88888.00 2008-06-14 07:21:19.375 166 12497.73 84.03 55291.38 88888.00 2008-06-14 07:21:19.500 166 12497.67 84.05 55291.35 88888.00 2008-06-14 07:21:19.625 166 12497.62 84.05 55291.35 88888.00 2008-06-14 07:21:19.750 166 12497.62 84.03 55291.38 88888.00 2008-06-14 07:21:19.875 166 12497.62 84.03 55291.40 88888.00 2008-06-14 07:21:20.000 166 12497.65 84.03 55291.38 88888.00 2008-06-14 07:21:20.125 166 12497.65 84.05 55291.38 88888.00 2008-06-14 07:21:20.250 166 12497.60 84.08 55291.40 88888.00 2008-06-14 07:21:20.375 166 12497.60 84.10 55291.38 88888.00 2008-06-14 07:21:20.500 166 12497.60 84.08 55291.40 88888.00 2008-06-14 07:21:20.625 166 12497.60 84.08 55291.40 88888.00 2008-06-14 07:21:20.750 166 12497.62 84.05 55291.38 88888.00 2008-06-14 07:21:20.875 166 12497.67 84.05 55291.40 88888.00 2008-06-14 07:21:21.000 166 12497.70 84.08 55291.38 88888.00 2008-06-14 07:21:21.125 166 12497.67 84.08 55291.40 88888.00 2008-06-14 07:21:21.250 166 12497.70 84.08 55291.40 88888.00 2008-06-14 07:21:21.375 166 12497.73 84.08 55291.38 88888.00 2008-06-14 07:21:21.500 166 12497.67 84.08 55291.38 88888.00 2008-06-14 07:21:21.625 166 12497.62 84.08 55291.40 88888.00 2008-06-14 07:21:21.750 166 12497.58 84.05 55291.40 88888.00 2008-06-14 07:21:21.875 166 12497.60 84.08 55291.40 88888.00 2008-06-14 07:21:22.000 166 12497.62 84.05 55291.40 88888.00 2008-06-14 07:21:22.125 166 12497.70 84.08 55291.40 88888.00 2008-06-14 07:21:22.250 166 12497.67 84.05 55291.43 88888.00 2008-06-14 07:21:22.375 166 12497.65 84.08 55291.40 88888.00 2008-06-14 07:21:22.500 166 12497.62 84.08 55291.40 88888.00 2008-06-14 07:21:22.625 166 12497.60 84.08 55291.40 88888.00 2008-06-14 07:21:22.750 166 12497.67 84.08 55291.40 88888.00 2008-06-14 07:21:22.875 166 12497.67 84.05 55291.43 88888.00 2008-06-14 07:21:23.000 166 12497.60 84.08 55291.43 88888.00 2008-06-14 07:21:23.125 166 12497.60 84.08 55291.43 88888.00 2008-06-14 07:21:23.250 166 12497.55 84.08 55291.43 88888.00 2008-06-14 07:21:23.375 166 12497.62 84.08 55291.45 88888.00 2008-06-14 07:21:23.500 166 12497.65 84.05 55291.47 88888.00 2008-06-14 07:21:23.625 166 12497.65 84.08 55291.45 88888.00 2008-06-14 07:21:23.750 166 12497.67 84.05 55291.43 88888.00 2008-06-14 07:21:23.875 166 12497.70 84.08 55291.47 88888.00 2008-06-14 07:21:24.000 166 12497.70 84.10 55291.45 88888.00 2008-06-14 07:21:24.125 166 12497.67 84.10 55291.45 88888.00 2008-06-14 07:21:24.250 166 12497.62 84.05 55291.47 88888.00 2008-06-14 07:21:24.375 166 12497.65 84.05 55291.45 88888.00 2008-06-14 07:21:24.500 166 12497.67 84.05 55291.43 88888.00 2008-06-14 07:21:24.625 166 12497.70 84.05 55291.40 88888.00 2008-06-14 07:21:24.750 166 12497.67 84.05 55291.38 88888.00 2008-06-14 07:21:24.875 166 12497.62 84.05 55291.35 88888.00 2008-06-14 07:21:25.000 166 12497.62 84.05 55291.35 88888.00 2008-06-14 07:21:25.125 166 12497.65 84.05 55291.38 88888.00 2008-06-14 07:21:25.250 166 12497.60 84.05 55291.38 88888.00 2008-06-14 07:21:25.375 166 12497.60 84.05 55291.38 88888.00 2008-06-14 07:21:25.500 166 12497.60 84.08 55291.38 88888.00 2008-06-14 07:21:25.625 166 12497.62 84.05 55291.35 88888.00 2008-06-14 07:21:25.750 166 12497.65 84.05 55291.35 88888.00 2008-06-14 07:21:25.875 166 12497.67 84.08 55291.35 88888.00 2008-06-14 07:21:26.000 166 12497.67 84.08 55291.35 88888.00 2008-06-14 07:21:26.125 166 12497.73 84.08 55291.32 88888.00 2008-06-14 07:21:26.250 166 12497.67 84.08 55291.35 88888.00 2008-06-14 07:21:26.375 166 12497.73 84.10 55291.38 88888.00 2008-06-14 07:21:26.500 166 12497.70 84.10 55291.40 88888.00 2008-06-14 07:21:26.625 166 12497.67 84.12 55291.40 88888.00 2008-06-14 07:21:26.750 166 12497.67 84.12 55291.40 88888.00 2008-06-14 07:21:26.875 166 12497.67 84.12 55291.43 88888.00 2008-06-14 07:21:27.000 166 12497.73 84.10 55291.43 88888.00 2008-06-14 07:21:27.125 166 12497.73 84.12 55291.43 88888.00 2008-06-14 07:21:27.250 166 12497.73 84.12 55291.40 88888.00 2008-06-14 07:21:27.375 166 12497.75 84.12 55291.43 88888.00 2008-06-14 07:21:27.500 166 12497.73 84.12 55291.47 88888.00 2008-06-14 07:21:27.625 166 12497.65 84.12 55291.47 88888.00 2008-06-14 07:21:27.750 166 12497.62 84.15 55291.45 88888.00 2008-06-14 07:21:27.875 166 12497.67 84.17 55291.43 88888.00 2008-06-14 07:21:28.000 166 12497.73 84.17 55291.40 88888.00 2008-06-14 07:21:28.125 166 12497.70 84.20 55291.43 88888.00 2008-06-14 07:21:28.250 166 12497.65 84.17 55291.43 88888.00 2008-06-14 07:21:28.375 166 12497.62 84.15 55291.40 88888.00 2008-06-14 07:21:28.500 166 12497.67 84.17 55291.43 88888.00 2008-06-14 07:21:28.625 166 12497.62 84.17 55291.45 88888.00 2008-06-14 07:21:28.750 166 12497.58 84.17 55291.45 88888.00 2008-06-14 07:21:28.875 166 12497.62 84.17 55291.45 88888.00 2008-06-14 07:21:29.000 166 12497.65 84.17 55291.45 88888.00 2008-06-14 07:21:29.125 166 12497.65 84.17 55291.43 88888.00 2008-06-14 07:21:29.250 166 12497.60 84.17 55291.40 88888.00 2008-06-14 07:21:29.375 166 12497.62 84.20 55291.43 88888.00 2008-06-14 07:21:29.500 166 12497.62 84.20 55291.45 88888.00 2008-06-14 07:21:29.625 166 12497.55 84.20 55291.45 88888.00 2008-06-14 07:21:29.750 166 12497.50 84.20 55291.45 88888.00 2008-06-14 07:21:29.875 166 12497.55 84.20 55291.45 88888.00 2008-06-14 07:21:30.000 166 12497.58 84.20 55291.45 88888.00 2008-06-14 07:21:30.125 166 12497.58 84.17 55291.45 88888.00 2008-06-14 07:21:30.250 166 12497.55 84.17 55291.40 88888.00 2008-06-14 07:21:30.375 166 12497.55 84.20 55291.38 88888.00 2008-06-14 07:21:30.500 166 12497.48 84.20 55291.40 88888.00 2008-06-14 07:21:30.625 166 12497.48 84.22 55291.38 88888.00 2008-06-14 07:21:30.750 166 12497.50 84.22 55291.40 88888.00 2008-06-14 07:21:30.875 166 12497.48 84.20 55291.40 88888.00 2008-06-14 07:21:31.000 166 12497.45 84.20 55291.40 88888.00 2008-06-14 07:21:31.125 166 12497.48 84.20 55291.40 88888.00 2008-06-14 07:21:31.250 166 12497.45 84.20 55291.40 88888.00 2008-06-14 07:21:31.375 166 12497.50 84.22 55291.38 88888.00 2008-06-14 07:21:31.500 166 12497.50 84.22 55291.35 88888.00 2008-06-14 07:21:31.625 166 12497.50 84.22 55291.38 88888.00 2008-06-14 07:21:31.750 166 12497.42 84.22 55291.43 88888.00 2008-06-14 07:21:31.875 166 12497.40 84.22 55291.40 88888.00 2008-06-14 07:21:32.000 166 12497.42 84.25 55291.38 88888.00 2008-06-14 07:21:32.125 166 12497.48 84.25 55291.40 88888.00 2008-06-14 07:21:32.250 166 12497.52 84.28 55291.45 88888.00 2008-06-14 07:21:32.375 166 12497.45 84.30 55291.45 88888.00 2008-06-14 07:21:32.500 166 12497.40 84.28 55291.43 88888.00 2008-06-14 07:21:32.625 166 12497.42 84.28 55291.43 88888.00 2008-06-14 07:21:32.750 166 12497.45 84.28 55291.40 88888.00 2008-06-14 07:21:32.875 166 12497.48 84.30 55291.43 88888.00 2008-06-14 07:21:33.000 166 12497.50 84.33 55291.40 88888.00 2008-06-14 07:21:33.125 166 12497.48 84.30 55291.43 88888.00 2008-06-14 07:21:33.250 166 12497.38 84.30 55291.43 88888.00 2008-06-14 07:21:33.375 166 12497.40 84.28 55291.40 88888.00 2008-06-14 07:21:33.500 166 12497.42 84.30 55291.40 88888.00 2008-06-14 07:21:33.625 166 12497.45 84.30 55291.40 88888.00 2008-06-14 07:21:33.750 166 12497.42 84.33 55291.43 88888.00 2008-06-14 07:21:33.875 166 12497.45 84.33 55291.43 88888.00 2008-06-14 07:21:34.000 166 12497.48 84.33 55291.40 88888.00 2008-06-14 07:21:34.125 166 12497.50 84.33 55291.43 88888.00 2008-06-14 07:21:34.250 166 12497.50 84.33 55291.43 88888.00 2008-06-14 07:21:34.375 166 12497.50 84.33 55291.43 88888.00 2008-06-14 07:21:34.500 166 12497.42 84.33 55291.45 88888.00 2008-06-14 07:21:34.625 166 12497.42 84.33 55291.43 88888.00 2008-06-14 07:21:34.750 166 12497.45 84.35 55291.45 88888.00 2008-06-14 07:21:34.875 166 12497.48 84.35 55291.43 88888.00 2008-06-14 07:21:35.000 166 12497.50 84.33 55291.43 88888.00 2008-06-14 07:21:35.125 166 12497.50 84.35 55291.43 88888.00 2008-06-14 07:21:35.250 166 12497.45 84.35 55291.43 88888.00 2008-06-14 07:21:35.375 166 12497.45 84.38 55291.43 88888.00 2008-06-14 07:21:35.500 166 12497.45 84.38 55291.45 88888.00 2008-06-14 07:21:35.625 166 12497.42 84.40 55291.45 88888.00 2008-06-14 07:21:35.750 166 12497.38 84.40 55291.45 88888.00 2008-06-14 07:21:35.875 166 12497.38 84.40 55291.43 88888.00 2008-06-14 07:21:36.000 166 12497.38 84.38 55291.43 88888.00 2008-06-14 07:21:36.125 166 12497.40 84.38 55291.43 88888.00 2008-06-14 07:21:36.250 166 12497.35 84.40 55291.45 88888.00 2008-06-14 07:21:36.375 166 12497.35 84.40 55291.45 88888.00 2008-06-14 07:21:36.500 166 12497.38 84.40 55291.45 88888.00 2008-06-14 07:21:36.625 166 12497.35 84.38 55291.43 88888.00 2008-06-14 07:21:36.750 166 12497.27 84.38 55291.40 88888.00 2008-06-14 07:21:36.875 166 12497.27 84.40 55291.40 88888.00 2008-06-14 07:21:37.000 166 12497.27 84.38 55291.40 88888.00 2008-06-14 07:21:37.125 166 12497.25 84.40 55291.43 88888.00 2008-06-14 07:21:37.250 166 12497.23 84.40 55291.43 88888.00 2008-06-14 07:21:37.375 166 12497.27 84.40 55291.40 88888.00 2008-06-14 07:21:37.500 166 12497.30 84.42 55291.40 88888.00 2008-06-14 07:21:37.625 166 12497.30 84.40 55291.40 88888.00 2008-06-14 07:21:37.750 166 12497.27 84.42 55291.38 88888.00 2008-06-14 07:21:37.875 166 12497.25 84.45 55291.38 88888.00 2008-06-14 07:21:38.000 166 12497.33 84.45 55291.38 88888.00 2008-06-14 07:21:38.125 166 12497.38 84.45 55291.40 88888.00 2008-06-14 07:21:38.250 166 12497.38 84.45 55291.40 88888.00 2008-06-14 07:21:38.375 166 12497.45 84.45 55291.43 88888.00 2008-06-14 07:21:38.500 166 12497.48 84.47 55291.43 88888.00 2008-06-14 07:21:38.625 166 12497.40 84.47 55291.43 88888.00 2008-06-14 07:21:38.750 166 12497.45 84.47 55291.43 88888.00 2008-06-14 07:21:38.875 166 12497.52 84.50 55291.45 88888.00 2008-06-14 07:21:39.000 166 12497.45 84.50 55291.43 88888.00 2008-06-14 07:21:39.125 166 12497.38 84.53 55291.43 88888.00 2008-06-14 07:21:39.250 166 12497.38 84.50 55291.43 88888.00 2008-06-14 07:21:39.375 166 12497.50 84.53 55291.43 88888.00 2008-06-14 07:21:39.500 166 12497.50 84.50 55291.43 88888.00 2008-06-14 07:21:39.625 166 12497.45 84.50 55291.43 88888.00 2008-06-14 07:21:39.750 166 12497.42 84.50 55291.45 88888.00 2008-06-14 07:21:39.875 166 12497.40 84.53 55291.43 88888.00 2008-06-14 07:21:40.000 166 12497.38 84.53 55291.40 88888.00 2008-06-14 07:21:40.125 166 12497.35 84.53 55291.40 88888.00 2008-06-14 07:21:40.250 166 12497.30 84.50 55291.40 88888.00 2008-06-14 07:21:40.375 166 12497.25 84.53 55291.40 88888.00 2008-06-14 07:21:40.500 166 12497.17 84.58 55291.43 88888.00 2008-06-14 07:21:40.625 166 12497.15 84.58 55291.43 88888.00 2008-06-14 07:21:40.750 166 12497.20 84.55 55291.43 88888.00 2008-06-14 07:21:40.875 166 12497.30 84.55 55291.43 88888.00 2008-06-14 07:21:41.000 166 12497.27 84.55 55291.45 88888.00 2008-06-14 07:21:41.125 166 12497.20 84.58 55291.47 88888.00 2008-06-14 07:21:41.250 166 12497.23 84.55 55291.45 88888.00 2008-06-14 07:21:41.375 166 12497.27 84.58 55291.45 88888.00 2008-06-14 07:21:41.500 166 12497.23 84.58 55291.45 88888.00 2008-06-14 07:21:41.625 166 12497.20 84.58 55291.47 88888.00 2008-06-14 07:21:41.750 166 12497.23 84.58 55291.45 88888.00 2008-06-14 07:21:41.875 166 12497.25 84.60 55291.43 88888.00 2008-06-14 07:21:42.000 166 12497.33 84.60 55291.45 88888.00 2008-06-14 07:21:42.125 166 12497.30 84.58 55291.47 88888.00 2008-06-14 07:21:42.250 166 12497.25 84.55 55291.45 88888.00 2008-06-14 07:21:42.375 166 12497.30 84.55 55291.40 88888.00 2008-06-14 07:21:42.500 166 12497.30 84.55 55291.38 88888.00 2008-06-14 07:21:42.625 166 12497.27 84.58 55291.40 88888.00 2008-06-14 07:21:42.750 166 12497.25 84.58 55291.40 88888.00 2008-06-14 07:21:42.875 166 12497.30 84.60 55291.38 88888.00 2008-06-14 07:21:43.000 166 12497.30 84.60 55291.35 88888.00 2008-06-14 07:21:43.125 166 12497.33 84.60 55291.35 88888.00 2008-06-14 07:21:43.250 166 12497.30 84.60 55291.38 88888.00 2008-06-14 07:21:43.375 166 12497.30 84.62 55291.38 88888.00 2008-06-14 07:21:43.500 166 12497.27 84.62 55291.35 88888.00 2008-06-14 07:21:43.625 166 12497.33 84.62 55291.35 88888.00 2008-06-14 07:21:43.750 166 12497.33 84.60 55291.38 88888.00 2008-06-14 07:21:43.875 166 12497.30 84.65 55291.40 88888.00 2008-06-14 07:21:44.000 166 12497.30 84.65 55291.40 88888.00 2008-06-14 07:21:44.125 166 12497.30 84.62 55291.40 88888.00 2008-06-14 07:21:44.250 166 12497.23 84.62 55291.40 88888.00 2008-06-14 07:21:44.375 166 12497.27 84.65 55291.38 88888.00 2008-06-14 07:21:44.500 166 12497.20 84.65 55291.43 88888.00 2008-06-14 07:21:44.625 166 12497.23 84.65 55291.43 88888.00 2008-06-14 07:21:44.750 166 12497.25 84.67 55291.45 88888.00 2008-06-14 07:21:44.875 166 12497.23 84.70 55291.45 88888.00 2008-06-14 07:21:45.000 166 12497.20 84.70 55291.43 88888.00 2008-06-14 07:21:45.125 166 12497.20 84.67 55291.45 88888.00 2008-06-14 07:21:45.250 166 12497.25 84.67 55291.45 88888.00 2008-06-14 07:21:45.375 166 12497.25 84.67 55291.45 88888.00 2008-06-14 07:21:45.500 166 12497.25 84.70 55291.43 88888.00 2008-06-14 07:21:45.625 166 12497.20 84.72 55291.43 88888.00 2008-06-14 07:21:45.750 166 12497.20 84.72 55291.43 88888.00 2008-06-14 07:21:45.875 166 12497.20 84.70 55291.40 88888.00 2008-06-14 07:21:46.000 166 12497.17 84.70 55291.40 88888.00 2008-06-14 07:21:46.125 166 12497.20 84.70 55291.43 88888.00 2008-06-14 07:21:46.250 166 12497.25 84.67 55291.40 88888.00 2008-06-14 07:21:46.375 166 12497.25 84.70 55291.40 88888.00 2008-06-14 07:21:46.500 166 12497.20 84.70 55291.43 88888.00 2008-06-14 07:21:46.625 166 12497.20 84.70 55291.45 88888.00 2008-06-14 07:21:46.750 166 12497.20 84.75 55291.45 88888.00 2008-06-14 07:21:46.875 166 12497.20 84.70 55291.45 88888.00 2008-06-14 07:21:47.000 166 12497.17 84.72 55291.45 88888.00 2008-06-14 07:21:47.125 166 12497.15 84.72 55291.45 88888.00 2008-06-14 07:21:47.250 166 12497.15 84.72 55291.45 88888.00 2008-06-14 07:21:47.375 166 12497.17 84.72 55291.47 88888.00 2008-06-14 07:21:47.500 166 12497.23 84.72 55291.45 88888.00 2008-06-14 07:21:47.625 166 12497.20 84.75 55291.45 88888.00 2008-06-14 07:21:47.750 166 12497.17 84.78 55291.43 88888.00 2008-06-14 07:21:47.875 166 12497.15 84.78 55291.43 88888.00 2008-06-14 07:21:48.000 166 12497.15 84.78 55291.45 88888.00 2008-06-14 07:21:48.125 166 12497.17 84.75 55291.47 88888.00 2008-06-14 07:21:48.250 166 12497.15 84.72 55291.45 88888.00 2008-06-14 07:21:48.375 166 12497.12 84.75 55291.43 88888.00 2008-06-14 07:21:48.500 166 12497.15 84.75 55291.40 88888.00 2008-06-14 07:21:48.625 166 12497.10 84.75 55291.38 88888.00 2008-06-14 07:21:48.750 166 12497.08 84.75 55291.38 88888.00 2008-06-14 07:21:48.875 166 12497.17 84.75 55291.38 88888.00 2008-06-14 07:21:49.000 166 12497.17 84.75 55291.35 88888.00 2008-06-14 07:21:49.125 166 12497.15 84.75 55291.32 88888.00 2008-06-14 07:21:49.250 166 12497.10 84.72 55291.35 88888.00 2008-06-14 07:21:49.375 166 12497.10 84.75 55291.35 88888.00 2008-06-14 07:21:49.500 166 12497.15 84.78 55291.35 88888.00 2008-06-14 07:21:49.625 166 12497.12 84.78 55291.38 88888.00 2008-06-14 07:21:49.750 166 12497.15 84.75 55291.35 88888.00 2008-06-14 07:21:49.875 166 12497.15 84.75 55291.38 88888.00 2008-06-14 07:21:50.000 166 12497.20 84.75 55291.40 88888.00 2008-06-14 07:21:50.125 166 12497.17 84.78 55291.38 88888.00 2008-06-14 07:21:50.250 166 12497.08 84.80 55291.40 88888.00 2008-06-14 07:21:50.375 166 12497.00 84.83 55291.40 88888.00 2008-06-14 07:21:50.500 166 12497.00 84.83 55291.43 88888.00 2008-06-14 07:21:50.625 166 12497.08 84.83 55291.43 88888.00 2008-06-14 07:21:50.750 166 12497.10 84.83 55291.40 88888.00 2008-06-14 07:21:50.875 166 12497.15 84.85 55291.40 88888.00 2008-06-14 07:21:51.000 166 12497.17 84.83 55291.40 88888.00 2008-06-14 07:21:51.125 166 12497.17 84.83 55291.45 88888.00 2008-06-14 07:21:51.250 166 12497.15 84.83 55291.45 88888.00 2008-06-14 07:21:51.375 166 12497.15 84.83 55291.40 88888.00 2008-06-14 07:21:51.500 166 12497.12 84.85 55291.43 88888.00 2008-06-14 07:21:51.625 166 12497.15 84.88 55291.45 88888.00 2008-06-14 07:21:51.750 166 12497.17 84.88 55291.45 88888.00 2008-06-14 07:21:51.875 166 12497.23 84.85 55291.43 88888.00 2008-06-14 07:21:52.000 166 12497.23 84.85 55291.40 88888.00 2008-06-14 07:21:52.125 166 12497.17 84.88 55291.43 88888.00 2008-06-14 07:21:52.250 166 12497.12 84.88 55291.43 88888.00 2008-06-14 07:21:52.375 166 12497.20 84.88 55291.40 88888.00 2008-06-14 07:21:52.500 166 12497.23 84.88 55291.38 88888.00 2008-06-14 07:21:52.625 166 12497.20 84.88 55291.40 88888.00 2008-06-14 07:21:52.750 166 12497.20 84.85 55291.43 88888.00 2008-06-14 07:21:52.875 166 12497.15 84.90 55291.43 88888.00 2008-06-14 07:21:53.000 166 12497.20 84.90 55291.40 88888.00 2008-06-14 07:21:53.125 166 12497.25 84.90 55291.40 88888.00 2008-06-14 07:21:53.250 166 12497.23 84.90 55291.40 88888.00 2008-06-14 07:21:53.375 166 12497.25 84.90 55291.40 88888.00 2008-06-14 07:21:53.500 166 12497.25 84.88 55291.43 88888.00 2008-06-14 07:21:53.625 166 12497.27 84.90 55291.43 88888.00 2008-06-14 07:21:53.750 166 12497.23 84.92 55291.43 88888.00 2008-06-14 07:21:53.875 166 12497.20 84.92 55291.43 88888.00 2008-06-14 07:21:54.000 166 12497.20 84.92 55291.43 88888.00 2008-06-14 07:21:54.125 166 12497.17 84.95 55291.43 88888.00 2008-06-14 07:21:54.250 166 12497.12 84.88 55291.38 88888.00 2008-06-14 07:21:54.375 166 12497.17 84.88 55291.35 88888.00 2008-06-14 07:21:54.500 166 12497.17 84.92 55291.32 88888.00 2008-06-14 07:21:54.625 166 12497.25 84.92 55291.32 88888.00 2008-06-14 07:21:54.750 166 12497.23 84.95 55291.30 88888.00 2008-06-14 07:21:54.875 166 12497.20 84.95 55291.35 88888.00 2008-06-14 07:21:55.000 166 12497.20 84.95 55291.32 88888.00 2008-06-14 07:21:55.125 166 12497.25 84.95 55291.35 88888.00 2008-06-14 07:21:55.250 166 12497.20 84.92 55291.35 88888.00 2008-06-14 07:21:55.375 166 12497.23 84.97 55291.30 88888.00 2008-06-14 07:21:55.500 166 12497.15 84.97 55291.32 88888.00 2008-06-14 07:21:55.625 166 12497.20 84.95 55291.35 88888.00 2008-06-14 07:21:55.750 166 12497.23 84.97 55291.38 88888.00 2008-06-14 07:21:55.875 166 12497.15 84.97 55291.35 88888.00 2008-06-14 07:21:56.000 166 12497.12 85.00 55291.30 88888.00 2008-06-14 07:21:56.125 166 12497.12 85.00 55291.32 88888.00 2008-06-14 07:21:56.250 166 12497.20 85.00 55291.35 88888.00 2008-06-14 07:21:56.375 166 12497.27 85.03 55291.38 88888.00 2008-06-14 07:21:56.500 166 12497.27 85.05 55291.40 88888.00 2008-06-14 07:21:56.625 166 12497.25 85.05 55291.40 88888.00 2008-06-14 07:21:56.750 166 12497.23 85.03 55291.38 88888.00 2008-06-14 07:21:56.875 166 12497.25 85.03 55291.38 88888.00 2008-06-14 07:21:57.000 166 12497.30 85.05 55291.40 88888.00 2008-06-14 07:21:57.125 166 12497.25 85.05 55291.38 88888.00 2008-06-14 07:21:57.250 166 12497.17 85.03 55291.40 88888.00 2008-06-14 07:21:57.375 166 12497.20 85.08 55291.40 88888.00 2008-06-14 07:21:57.500 166 12497.23 85.08 55291.40 88888.00 2008-06-14 07:21:57.625 166 12497.20 85.08 55291.40 88888.00 2008-06-14 07:21:57.750 166 12497.15 85.08 55291.40 88888.00 2008-06-14 07:21:57.875 166 12497.12 85.10 55291.43 88888.00 2008-06-14 07:21:58.000 166 12497.12 85.10 55291.40 88888.00 2008-06-14 07:21:58.125 166 12497.15 85.10 55291.40 88888.00 2008-06-14 07:21:58.250 166 12497.12 85.10 55291.40 88888.00 2008-06-14 07:21:58.375 166 12497.17 85.10 55291.40 88888.00 2008-06-14 07:21:58.500 166 12497.15 85.10 55291.40 88888.00 2008-06-14 07:21:58.625 166 12497.17 85.10 55291.40 88888.00 2008-06-14 07:21:58.750 166 12497.20 85.10 55291.40 88888.00 2008-06-14 07:21:58.875 166 12497.17 85.12 55291.40 88888.00 2008-06-14 07:21:59.000 166 12497.20 85.17 55291.38 88888.00 2008-06-14 07:21:59.125 166 12497.20 85.15 55291.40 88888.00 2008-06-14 07:21:59.250 166 12497.23 85.12 55291.43 88888.00 2008-06-14 07:21:59.375 166 12497.25 85.15 55291.38 88888.00 2008-06-14 07:21:59.500 166 12497.20 85.15 55291.38 88888.00 2008-06-14 07:21:59.625 166 12497.20 85.17 55291.38 88888.00 2008-06-14 07:21:59.750 166 12497.17 85.17 55291.35 88888.00 2008-06-14 07:21:59.875 166 12497.15 85.17 55291.32 88888.00 2008-06-14 07:22:00.000 166 12497.12 85.20 55291.35 88888.00 2008-06-14 07:22:00.125 166 12497.17 85.20 55291.40 88888.00 2008-06-14 07:22:00.250 166 12497.23 85.12 55291.38 88888.00 2008-06-14 07:22:00.375 166 12497.27 85.15 55291.38 88888.00 2008-06-14 07:22:00.500 166 12497.23 85.15 55291.35 88888.00 2008-06-14 07:22:00.625 166 12497.23 85.15 55291.32 88888.00 2008-06-14 07:22:00.750 166 12497.27 85.15 55291.30 88888.00 2008-06-14 07:22:00.875 166 12497.30 85.17 55291.30 88888.00 2008-06-14 07:22:01.000 166 12497.27 85.17 55291.28 88888.00 2008-06-14 07:22:01.125 166 12497.23 85.17 55291.28 88888.00 2008-06-14 07:22:01.250 166 12497.25 85.15 55291.30 88888.00 2008-06-14 07:22:01.375 166 12497.23 85.20 55291.30 88888.00 2008-06-14 07:22:01.500 166 12497.23 85.20 55291.30 88888.00 2008-06-14 07:22:01.625 166 12497.27 85.20 55291.30 88888.00 2008-06-14 07:22:01.750 166 12497.33 85.20 55291.32 88888.00 2008-06-14 07:22:01.875 166 12497.30 85.20 55291.30 88888.00 2008-06-14 07:22:02.000 166 12497.30 85.20 55291.30 88888.00 2008-06-14 07:22:02.125 166 12497.30 85.22 55291.28 88888.00 2008-06-14 07:22:02.250 166 12497.30 85.22 55291.28 88888.00 2008-06-14 07:22:02.375 166 12497.40 85.25 55291.30 88888.00 2008-06-14 07:22:02.500 166 12497.45 85.28 55291.32 88888.00 2008-06-14 07:22:02.625 166 12497.45 85.28 55291.32 88888.00 2008-06-14 07:22:02.750 166 12497.45 85.28 55291.32 88888.00 2008-06-14 07:22:02.875 166 12497.45 85.33 55291.35 88888.00 2008-06-14 07:22:03.000 166 12497.42 85.30 55291.38 88888.00 2008-06-14 07:22:03.125 166 12497.45 85.28 55291.35 88888.00 2008-06-14 07:22:03.250 166 12497.38 85.28 55291.38 88888.00 2008-06-14 07:22:03.375 166 12497.42 85.28 55291.38 88888.00 2008-06-14 07:22:03.500 166 12497.45 85.33 55291.35 88888.00 2008-06-14 07:22:03.625 166 12497.45 85.33 55291.32 88888.00 2008-06-14 07:22:03.750 166 12497.38 85.33 55291.32 88888.00 2008-06-14 07:22:03.875 166 12497.35 85.33 55291.32 88888.00 2008-06-14 07:22:04.000 166 12497.25 85.33 55291.38 88888.00 2008-06-14 07:22:04.125 166 12497.25 85.33 55291.38 88888.00 2008-06-14 07:22:04.250 166 12497.33 85.30 55291.35 88888.00 2008-06-14 07:22:04.375 166 12497.30 85.33 55291.30 88888.00 2008-06-14 07:22:04.500 166 12497.30 85.33 55291.32 88888.00 2008-06-14 07:22:04.625 166 12497.35 85.30 55291.30 88888.00 2008-06-14 07:22:04.750 166 12497.33 85.35 55291.30 88888.00 2008-06-14 07:22:04.875 166 12497.30 85.35 55291.30 88888.00 2008-06-14 07:22:05.000 166 12497.33 85.38 55291.30 88888.00 2008-06-14 07:22:05.125 166 12497.30 85.35 55291.32 88888.00 2008-06-14 07:22:05.250 166 12497.30 85.38 55291.35 88888.00 2008-06-14 07:22:05.375 166 12497.40 85.40 55291.32 88888.00 2008-06-14 07:22:05.500 166 12497.42 85.38 55291.35 88888.00 2008-06-14 07:22:05.625 166 12497.45 85.38 55291.38 88888.00 2008-06-14 07:22:05.750 166 12497.50 85.38 55291.35 88888.00 2008-06-14 07:22:05.875 166 12497.48 85.40 55291.35 88888.00 2008-06-14 07:22:06.000 166 12497.45 85.40 55291.32 88888.00 2008-06-14 07:22:06.125 166 12497.40 85.42 55291.38 88888.00 2008-06-14 07:22:06.250 166 12497.35 85.40 55291.35 88888.00 2008-06-14 07:22:06.375 166 12497.40 85.42 55291.32 88888.00 2008-06-14 07:22:06.500 166 12497.45 85.40 55291.32 88888.00 2008-06-14 07:22:06.625 166 12497.42 85.42 55291.32 88888.00 2008-06-14 07:22:06.750 166 12497.40 85.42 55291.32 88888.00 2008-06-14 07:22:06.875 166 12497.40 85.42 55291.32 88888.00 2008-06-14 07:22:07.000 166 12497.45 85.42 55291.30 88888.00 2008-06-14 07:22:07.125 166 12497.50 85.45 55291.28 88888.00 2008-06-14 07:22:07.250 166 12497.50 85.42 55291.28 88888.00 2008-06-14 07:22:07.375 166 12497.55 85.45 55291.30 88888.00 2008-06-14 07:22:07.500 166 12497.55 85.45 55291.30 88888.00 2008-06-14 07:22:07.625 166 12497.52 85.45 55291.32 88888.00 2008-06-14 07:22:07.750 166 12497.55 85.42 55291.32 88888.00 2008-06-14 07:22:07.875 166 12497.52 85.45 55291.35 88888.00 2008-06-14 07:22:08.000 166 12497.48 85.45 55291.35 88888.00 2008-06-14 07:22:08.125 166 12497.45 85.45 55291.32 88888.00 2008-06-14 07:22:08.250 166 12497.45 85.45 55291.30 88888.00 2008-06-14 07:22:08.375 166 12497.52 85.47 55291.32 88888.00 2008-06-14 07:22:08.500 166 12497.55 85.50 55291.38 88888.00 2008-06-14 07:22:08.625 166 12497.50 85.53 55291.38 88888.00 2008-06-14 07:22:08.750 166 12497.42 85.50 55291.38 88888.00 2008-06-14 07:22:08.875 166 12497.40 85.50 55291.35 88888.00 2008-06-14 07:22:09.000 166 12497.48 85.50 55291.32 88888.00 2008-06-14 07:22:09.125 166 12497.48 85.50 55291.32 88888.00 2008-06-14 07:22:09.250 166 12497.42 85.50 55291.35 88888.00 2008-06-14 07:22:09.375 166 12497.42 85.53 55291.35 88888.00 2008-06-14 07:22:09.500 166 12497.48 85.53 55291.35 88888.00 2008-06-14 07:22:09.625 166 12497.50 85.53 55291.32 88888.00 2008-06-14 07:22:09.750 166 12497.55 85.55 55291.35 88888.00 2008-06-14 07:22:09.875 166 12497.55 85.55 55291.38 88888.00 2008-06-14 07:22:10.000 166 12497.50 85.55 55291.38 88888.00 2008-06-14 07:22:10.125 166 12497.50 85.55 55291.38 88888.00 2008-06-14 07:22:10.250 166 12497.42 85.53 55291.38 88888.00 2008-06-14 07:22:10.375 166 12497.50 85.55 55291.35 88888.00 2008-06-14 07:22:10.500 166 12497.55 85.55 55291.32 88888.00 2008-06-14 07:22:10.625 166 12497.60 85.53 55291.35 88888.00 2008-06-14 07:22:10.750 166 12497.60 85.53 55291.38 88888.00 2008-06-14 07:22:10.875 166 12497.58 85.55 55291.38 88888.00 2008-06-14 07:22:11.000 166 12497.55 85.55 55291.35 88888.00 2008-06-14 07:22:11.125 166 12497.52 85.55 55291.32 88888.00 2008-06-14 07:22:11.250 166 12497.42 85.55 55291.32 88888.00 2008-06-14 07:22:11.375 166 12497.50 85.58 55291.32 88888.00 2008-06-14 07:22:11.500 166 12497.50 85.58 55291.32 88888.00 2008-06-14 07:22:11.625 166 12497.40 85.60 55291.35 88888.00 2008-06-14 07:22:11.750 166 12497.38 85.58 55291.32 88888.00 2008-06-14 07:22:11.875 166 12497.42 85.58 55291.35 88888.00 2008-06-14 07:22:12.000 166 12497.48 85.55 55291.35 88888.00 2008-06-14 07:22:12.125 166 12497.50 85.58 55291.35 88888.00 2008-06-14 07:22:12.250 166 12497.52 85.55 55291.35 88888.00 2008-06-14 07:22:12.375 166 12497.55 85.58 55291.32 88888.00 2008-06-14 07:22:12.500 166 12497.50 85.55 55291.28 88888.00 2008-06-14 07:22:12.625 166 12497.50 85.55 55291.28 88888.00 2008-06-14 07:22:12.750 166 12497.45 85.55 55291.25 88888.00 2008-06-14 07:22:12.875 166 12497.40 85.58 55291.28 88888.00 2008-06-14 07:22:13.000 166 12497.35 85.58 55291.25 88888.00 2008-06-14 07:22:13.125 166 12497.35 85.58 55291.28 88888.00 2008-06-14 07:22:13.250 166 12497.35 85.55 55291.30 88888.00 2008-06-14 07:22:13.375 166 12497.42 85.58 55291.30 88888.00 2008-06-14 07:22:13.500 166 12497.50 85.58 55291.30 88888.00 2008-06-14 07:22:13.625 166 12497.52 85.58 55291.28 88888.00 2008-06-14 07:22:13.750 166 12497.58 85.60 55291.25 88888.00 2008-06-14 07:22:13.875 166 12497.52 85.60 55291.25 88888.00 2008-06-14 07:22:14.000 166 12497.50 85.58 55291.25 88888.00 2008-06-14 07:22:14.125 166 12497.52 85.60 55291.28 88888.00 2008-06-14 07:22:14.250 166 12497.55 85.62 55291.30 88888.00 2008-06-14 07:22:14.375 166 12497.55 85.65 55291.30 88888.00 2008-06-14 07:22:14.500 166 12497.55 85.62 55291.30 88888.00 2008-06-14 07:22:14.625 166 12497.55 85.65 55291.30 88888.00 2008-06-14 07:22:14.750 166 12497.55 85.62 55291.32 88888.00 2008-06-14 07:22:14.875 166 12497.55 85.62 55291.32 88888.00 2008-06-14 07:22:15.000 166 12497.58 85.62 55291.30 88888.00 2008-06-14 07:22:15.125 166 12497.58 85.62 55291.30 88888.00 2008-06-14 07:22:15.250 166 12497.52 85.62 55291.32 88888.00 2008-06-14 07:22:15.375 166 12497.52 85.67 55291.32 88888.00 2008-06-14 07:22:15.500 166 12497.45 85.65 55291.32 88888.00 2008-06-14 07:22:15.625 166 12497.48 85.67 55291.32 88888.00 2008-06-14 07:22:15.750 166 12497.50 85.65 55291.30 88888.00 2008-06-14 07:22:15.875 166 12497.50 85.67 55291.28 88888.00 2008-06-14 07:22:16.000 166 12497.50 85.67 55291.28 88888.00 2008-06-14 07:22:16.125 166 12497.52 85.65 55291.30 88888.00 2008-06-14 07:22:16.250 166 12497.50 85.67 55291.32 88888.00 2008-06-14 07:22:16.375 166 12497.50 85.67 55291.30 88888.00 2008-06-14 07:22:16.500 166 12497.48 85.67 55291.32 88888.00 2008-06-14 07:22:16.625 166 12497.45 85.70 55291.32 88888.00 2008-06-14 07:22:16.750 166 12497.45 85.70 55291.32 88888.00 2008-06-14 07:22:16.875 166 12497.48 85.70 55291.32 88888.00 2008-06-14 07:22:17.000 166 12497.50 85.70 55291.35 88888.00 2008-06-14 07:22:17.125 166 12497.55 85.67 55291.35 88888.00 2008-06-14 07:22:17.250 166 12497.52 85.67 55291.35 88888.00 2008-06-14 07:22:17.375 166 12497.52 85.70 55291.32 88888.00 2008-06-14 07:22:17.500 166 12497.55 85.72 55291.32 88888.00 2008-06-14 07:22:17.625 166 12497.58 85.72 55291.35 88888.00 2008-06-14 07:22:17.750 166 12497.58 85.70 55291.35 88888.00 2008-06-14 07:22:17.875 166 12497.55 85.70 55291.32 88888.00 2008-06-14 07:22:18.000 166 12497.50 85.70 55291.30 88888.00 2008-06-14 07:22:18.125 166 12497.48 85.67 55291.32 88888.00 2008-06-14 07:22:18.250 166 12497.52 85.70 55291.32 88888.00 2008-06-14 07:22:18.375 166 12497.58 85.67 55291.28 88888.00 2008-06-14 07:22:18.500 166 12497.50 85.67 55291.28 88888.00 2008-06-14 07:22:18.625 166 12497.45 85.67 55291.28 88888.00 2008-06-14 07:22:18.750 166 12497.50 85.67 55291.30 88888.00 2008-06-14 07:22:18.875 166 12497.50 85.67 55291.30 88888.00 2008-06-14 07:22:19.000 166 12497.45 85.65 55291.28 88888.00 2008-06-14 07:22:19.125 166 12497.40 85.67 55291.25 88888.00 2008-06-14 07:22:19.250 166 12497.48 85.65 55291.25 88888.00 2008-06-14 07:22:19.375 166 12497.55 85.70 55291.25 88888.00 2008-06-14 07:22:19.500 166 12497.55 85.67 55291.25 88888.00 2008-06-14 07:22:19.625 166 12497.52 85.65 55291.28 88888.00 2008-06-14 07:22:19.750 166 12497.60 85.67 55291.30 88888.00 2008-06-14 07:22:19.875 166 12497.60 85.67 55291.28 88888.00 2008-06-14 07:22:20.000 166 12497.58 85.65 55291.28 88888.00 2008-06-14 07:22:20.125 166 12497.60 85.65 55291.30 88888.00 2008-06-14 07:22:20.250 166 12497.58 85.70 55291.30 88888.00 2008-06-14 07:22:20.375 166 12497.60 85.72 55291.32 88888.00 2008-06-14 07:22:20.500 166 12497.62 85.70 55291.32 88888.00 2008-06-14 07:22:20.625 166 12497.65 85.70 55291.35 88888.00 2008-06-14 07:22:20.750 166 12497.65 85.70 55291.35 88888.00 2008-06-14 07:22:20.875 166 12497.67 85.70 55291.35 88888.00 2008-06-14 07:22:21.000 166 12497.67 85.70 55291.32 88888.00 2008-06-14 07:22:21.125 166 12497.62 85.75 55291.35 88888.00 2008-06-14 07:22:21.250 166 12497.62 85.75 55291.40 88888.00 2008-06-14 07:22:21.375 166 12497.65 85.78 55291.38 88888.00 2008-06-14 07:22:21.500 166 12497.65 85.75 55291.32 88888.00 2008-06-14 07:22:21.625 166 12497.70 85.72 55291.32 88888.00 2008-06-14 07:22:21.750 166 12497.77 85.72 55291.32 88888.00 2008-06-14 07:22:21.875 166 12497.70 85.72 55291.32 88888.00 2008-06-14 07:22:22.000 166 12497.67 85.72 55291.32 88888.00 2008-06-14 07:22:22.125 166 12497.75 85.72 55291.30 88888.00 2008-06-14 07:22:22.250 166 12497.75 85.72 55291.32 88888.00 2008-06-14 07:22:22.375 166 12497.75 85.70 55291.32 88888.00 2008-06-14 07:22:22.500 166 12497.70 85.70 55291.32 88888.00 2008-06-14 07:22:22.625 166 12497.65 85.72 55291.30 88888.00 2008-06-14 07:22:22.750 166 12497.67 85.70 55291.32 88888.00 2008-06-14 07:22:22.875 166 12497.70 85.72 55291.35 88888.00 2008-06-14 07:22:23.000 166 12497.67 85.72 55291.35 88888.00 2008-06-14 07:22:23.125 166 12497.65 85.70 55291.35 88888.00 2008-06-14 07:22:23.250 166 12497.67 85.72 55291.38 88888.00 2008-06-14 07:22:23.375 166 12497.73 85.72 55291.38 88888.00 2008-06-14 07:22:23.500 166 12497.75 85.72 55291.38 88888.00 2008-06-14 07:22:23.625 166 12497.73 85.72 55291.32 88888.00 2008-06-14 07:22:23.750 166 12497.62 85.72 55291.35 88888.00 2008-06-14 07:22:23.875 166 12497.60 85.75 55291.35 88888.00 2008-06-14 07:22:24.000 166 12497.67 85.72 55291.35 88888.00 2008-06-14 07:22:24.125 166 12497.75 85.70 55291.38 88888.00 2008-06-14 07:22:24.250 166 12497.62 85.67 55291.38 88888.00 2008-06-14 07:22:24.375 166 12497.62 85.70 55291.35 88888.00 2008-06-14 07:22:24.500 166 12497.67 85.70 55291.32 88888.00 2008-06-14 07:22:24.625 166 12497.70 85.70 55291.32 88888.00 2008-06-14 07:22:24.750 166 12497.67 85.67 55291.32 88888.00 2008-06-14 07:22:24.875 166 12497.67 85.67 55291.32 88888.00 2008-06-14 07:22:25.000 166 12497.65 85.67 55291.32 88888.00 2008-06-14 07:22:25.125 166 12497.62 85.67 55291.35 88888.00 2008-06-14 07:22:25.250 166 12497.65 85.67 55291.35 88888.00 2008-06-14 07:22:25.375 166 12497.67 85.67 55291.32 88888.00 2008-06-14 07:22:25.500 166 12497.62 85.67 55291.32 88888.00 2008-06-14 07:22:25.625 166 12497.62 85.70 55291.30 88888.00 2008-06-14 07:22:25.750 166 12497.60 85.70 55291.30 88888.00 2008-06-14 07:22:25.875 166 12497.58 85.67 55291.32 88888.00 2008-06-14 07:22:26.000 166 12497.55 85.67 55291.30 88888.00 2008-06-14 07:22:26.125 166 12497.60 85.70 55291.28 88888.00 2008-06-14 07:22:26.250 166 12497.62 85.67 55291.30 88888.00 2008-06-14 07:22:26.375 166 12497.65 85.67 55291.32 88888.00 2008-06-14 07:22:26.500 166 12497.67 85.67 55291.38 88888.00 2008-06-14 07:22:26.625 166 12497.70 85.67 55291.38 88888.00 2008-06-14 07:22:26.750 166 12497.70 85.70 55291.38 88888.00 2008-06-14 07:22:26.875 166 12497.67 85.70 55291.35 88888.00 2008-06-14 07:22:27.000 166 12497.65 85.72 55291.35 88888.00 2008-06-14 07:22:27.125 166 12497.65 85.70 55291.35 88888.00 2008-06-14 07:22:27.250 166 12497.73 85.67 55291.35 88888.00 2008-06-14 07:22:27.375 166 12497.77 85.67 55291.32 88888.00 2008-06-14 07:22:27.500 166 12497.73 85.65 55291.38 88888.00 2008-06-14 07:22:27.625 166 12497.65 85.70 55291.38 88888.00 2008-06-14 07:22:27.750 166 12497.65 85.70 55291.38 88888.00 2008-06-14 07:22:27.875 166 12497.70 85.67 55291.38 88888.00 2008-06-14 07:22:28.000 166 12497.67 85.65 55291.35 88888.00 2008-06-14 07:22:28.125 166 12497.65 85.67 55291.35 88888.00 2008-06-14 07:22:28.250 166 12497.65 85.67 55291.35 88888.00 2008-06-14 07:22:28.375 166 12497.67 85.67 55291.35 88888.00 2008-06-14 07:22:28.500 166 12497.65 85.67 55291.38 88888.00 2008-06-14 07:22:28.625 166 12497.67 85.67 55291.38 88888.00 2008-06-14 07:22:28.750 166 12497.62 85.67 55291.35 88888.00 2008-06-14 07:22:28.875 166 12497.60 85.70 55291.32 88888.00 2008-06-14 07:22:29.000 166 12497.62 85.67 55291.35 88888.00 2008-06-14 07:22:29.125 166 12497.62 85.67 55291.35 88888.00 2008-06-14 07:22:29.250 166 12497.60 85.65 55291.38 88888.00 2008-06-14 07:22:29.375 166 12497.67 85.67 55291.35 88888.00 2008-06-14 07:22:29.500 166 12497.62 85.67 55291.38 88888.00 2008-06-14 07:22:29.625 166 12497.60 85.67 55291.38 88888.00 2008-06-14 07:22:29.750 166 12497.62 85.67 55291.40 88888.00 2008-06-14 07:22:29.875 166 12497.62 85.67 55291.40 88888.00 2008-06-14 07:22:30.000 166 12497.58 85.65 55291.38 88888.00 2008-06-14 07:22:30.125 166 12497.58 85.65 55291.40 88888.00 2008-06-14 07:22:30.250 166 12497.65 85.65 55291.38 88888.00 2008-06-14 07:22:30.375 166 12497.62 85.60 55291.35 88888.00 2008-06-14 07:22:30.500 166 12497.60 85.62 55291.35 88888.00 2008-06-14 07:22:30.625 166 12497.62 85.65 55291.32 88888.00 2008-06-14 07:22:30.750 166 12497.60 85.65 55291.32 88888.00 2008-06-14 07:22:30.875 166 12497.60 85.62 55291.38 88888.00 2008-06-14 07:22:31.000 166 12497.60 85.62 55291.38 88888.00 2008-06-14 07:22:31.125 166 12497.58 85.62 55291.32 88888.00 2008-06-14 07:22:31.250 166 12497.58 85.62 55291.32 88888.00 2008-06-14 07:22:31.375 166 12497.62 85.62 55291.35 88888.00 2008-06-14 07:22:31.500 166 12497.65 85.62 55291.32 88888.00 2008-06-14 07:22:31.625 166 12497.65 85.62 55291.32 88888.00 2008-06-14 07:22:31.750 166 12497.60 85.65 55291.30 88888.00 2008-06-14 07:22:31.875 166 12497.52 85.62 55291.30 88888.00 2008-06-14 07:22:32.000 166 12497.52 85.62 55291.28 88888.00 2008-06-14 07:22:32.125 166 12497.60 85.65 55291.32 88888.00 2008-06-14 07:22:32.250 166 12497.60 85.60 55291.32 88888.00 2008-06-14 07:22:32.375 166 12497.60 85.65 55291.30 88888.00 2008-06-14 07:22:32.500 166 12497.50 85.65 55291.32 88888.00 2008-06-14 07:22:32.625 166 12497.55 85.65 55291.35 88888.00 2008-06-14 07:22:32.750 166 12497.58 85.62 55291.35 88888.00 2008-06-14 07:22:32.875 166 12497.62 85.65 55291.35 88888.00 2008-06-14 07:22:33.000 166 12497.65 85.65 55291.35 88888.00 2008-06-14 07:22:33.125 166 12497.62 85.62 55291.38 88888.00 2008-06-14 07:22:33.250 166 12497.55 85.60 55291.35 88888.00 2008-06-14 07:22:33.375 166 12497.52 85.62 55291.35 88888.00 2008-06-14 07:22:33.500 166 12497.60 85.62 55291.38 88888.00 2008-06-14 07:22:33.625 166 12497.65 85.62 55291.38 88888.00 2008-06-14 07:22:33.750 166 12497.67 85.62 55291.40 88888.00 2008-06-14 07:22:33.875 166 12497.60 85.65 55291.40 88888.00 2008-06-14 07:22:34.000 166 12497.55 85.65 55291.40 88888.00 2008-06-14 07:22:34.125 166 12497.55 85.65 55291.40 88888.00 2008-06-14 07:22:34.250 166 12497.60 85.65 55291.43 88888.00 2008-06-14 07:22:34.375 166 12497.55 85.62 55291.43 88888.00 2008-06-14 07:22:34.500 166 12497.50 85.62 55291.43 88888.00 2008-06-14 07:22:34.625 166 12497.48 85.62 55291.40 88888.00 2008-06-14 07:22:34.750 166 12497.45 85.62 55291.40 88888.00 2008-06-14 07:22:34.875 166 12497.48 85.62 55291.40 88888.00 2008-06-14 07:22:35.000 166 12497.55 85.65 55291.38 88888.00 2008-06-14 07:22:35.125 166 12497.55 85.62 55291.40 88888.00 2008-06-14 07:22:35.250 166 12497.55 85.60 55291.43 88888.00 2008-06-14 07:22:35.375 166 12497.60 85.62 55291.43 88888.00 2008-06-14 07:22:35.500 166 12497.58 85.62 55291.43 88888.00 2008-06-14 07:22:35.625 166 12497.55 85.62 55291.43 88888.00 2008-06-14 07:22:35.750 166 12497.58 85.60 55291.45 88888.00 2008-06-14 07:22:35.875 166 12497.60 85.60 55291.47 88888.00 2008-06-14 07:22:36.000 166 12497.60 85.60 55291.47 88888.00 2008-06-14 07:22:36.125 166 12497.52 85.60 55291.45 88888.00 2008-06-14 07:22:36.250 166 12497.40 85.58 55291.40 88888.00 2008-06-14 07:22:36.375 166 12497.45 85.60 55291.38 88888.00 2008-06-14 07:22:36.500 166 12497.55 85.58 55291.40 88888.00 2008-06-14 07:22:36.625 166 12497.55 85.58 55291.43 88888.00 2008-06-14 07:22:36.750 166 12497.50 85.55 55291.40 88888.00 2008-06-14 07:22:36.875 166 12497.48 85.58 55291.38 88888.00 2008-06-14 07:22:37.000 166 12497.52 85.58 55291.35 88888.00 2008-06-14 07:22:37.125 166 12497.52 85.58 55291.38 88888.00 2008-06-14 07:22:37.250 166 12497.48 85.55 55291.38 88888.00 2008-06-14 07:22:37.375 166 12497.50 85.58 55291.38 88888.00 2008-06-14 07:22:37.500 166 12497.50 85.58 55291.35 88888.00 2008-06-14 07:22:37.625 166 12497.55 85.60 55291.38 88888.00 2008-06-14 07:22:37.750 166 12497.58 85.58 55291.38 88888.00 2008-06-14 07:22:37.875 166 12497.58 85.60 55291.40 88888.00 2008-06-14 07:22:38.000 166 12497.55 85.58 55291.38 88888.00 2008-06-14 07:22:38.125 166 12497.52 85.58 55291.40 88888.00 2008-06-14 07:22:38.250 166 12497.52 85.58 55291.40 88888.00 2008-06-14 07:22:38.375 166 12497.50 85.62 55291.40 88888.00 2008-06-14 07:22:38.500 166 12497.42 85.62 55291.40 88888.00 2008-06-14 07:22:38.625 166 12497.45 85.62 55291.43 88888.00 2008-06-14 07:22:38.750 166 12497.50 85.62 55291.43 88888.00 2008-06-14 07:22:38.875 166 12497.50 85.62 55291.43 88888.00 2008-06-14 07:22:39.000 166 12497.48 85.62 55291.43 88888.00 2008-06-14 07:22:39.125 166 12497.52 85.62 55291.40 88888.00 2008-06-14 07:22:39.250 166 12497.52 85.60 55291.40 88888.00 2008-06-14 07:22:39.375 166 12497.55 85.60 55291.40 88888.00 2008-06-14 07:22:39.500 166 12497.55 85.62 55291.43 88888.00 2008-06-14 07:22:39.625 166 12497.52 85.62 55291.43 88888.00 2008-06-14 07:22:39.750 166 12497.45 85.62 55291.45 88888.00 2008-06-14 07:22:39.875 166 12497.35 85.60 55291.43 88888.00 2008-06-14 07:22:40.000 166 12497.40 85.60 55291.43 88888.00 2008-06-14 07:22:40.125 166 12497.45 85.62 55291.43 88888.00 2008-06-14 07:22:40.250 166 12497.48 85.62 55291.45 88888.00 2008-06-14 07:22:40.375 166 12497.48 85.62 55291.45 88888.00 2008-06-14 07:22:40.500 166 12497.48 85.62 55291.45 88888.00 2008-06-14 07:22:40.625 166 12497.38 85.65 55291.43 88888.00 2008-06-14 07:22:40.750 166 12497.35 85.65 55291.45 88888.00 2008-06-14 07:22:40.875 166 12497.42 85.65 55291.47 88888.00 2008-06-14 07:22:41.000 166 12497.40 85.62 55291.47 88888.00 2008-06-14 07:22:41.125 166 12497.33 85.62 55291.47 88888.00 2008-06-14 07:22:41.250 166 12497.25 85.60 55291.47 88888.00 2008-06-14 07:22:41.375 166 12497.30 85.62 55291.50 88888.00 2008-06-14 07:22:41.500 166 12497.35 85.62 55291.47 88888.00 2008-06-14 07:22:41.625 166 12497.35 85.65 55291.50 88888.00 2008-06-14 07:22:41.750 166 12497.38 85.65 55291.47 88888.00 2008-06-14 07:22:41.875 166 12497.35 85.65 55291.47 88888.00 2008-06-14 07:22:42.000 166 12497.35 85.62 55291.47 88888.00 2008-06-14 07:22:42.125 166 12497.30 85.60 55291.47 88888.00 2008-06-14 07:22:42.250 166 12497.23 85.60 55291.47 88888.00 2008-06-14 07:22:42.375 166 12497.33 85.60 55291.45 88888.00 2008-06-14 07:22:42.500 166 12497.40 85.60 55291.43 88888.00 2008-06-14 07:22:42.625 166 12497.40 85.58 55291.43 88888.00 2008-06-14 07:22:42.750 166 12497.42 85.58 55291.43 88888.00 2008-06-14 07:22:42.875 166 12497.42 85.58 55291.43 88888.00 2008-06-14 07:22:43.000 166 12497.40 85.58 55291.40 88888.00 2008-06-14 07:22:43.125 166 12497.38 85.60 55291.40 88888.00 2008-06-14 07:22:43.250 166 12497.33 85.60 55291.45 88888.00 2008-06-14 07:22:43.375 166 12497.38 85.60 55291.43 88888.00 2008-06-14 07:22:43.500 166 12497.45 85.60 55291.40 88888.00 2008-06-14 07:22:43.625 166 12497.40 85.60 55291.38 88888.00 2008-06-14 07:22:43.750 166 12497.38 85.60 55291.40 88888.00 2008-06-14 07:22:43.875 166 12497.42 85.58 55291.43 88888.00 2008-06-14 07:22:44.000 166 12497.38 85.55 55291.40 88888.00 2008-06-14 07:22:44.125 166 12497.38 85.55 55291.38 88888.00 2008-06-14 07:22:44.250 166 12497.38 85.55 55291.40 88888.00 2008-06-14 07:22:44.375 166 12497.45 85.58 55291.43 88888.00 2008-06-14 07:22:44.500 166 12497.48 85.60 55291.45 88888.00 2008-06-14 07:22:44.625 166 12497.48 85.60 55291.45 88888.00 2008-06-14 07:22:44.750 166 12497.42 85.58 55291.43 88888.00 2008-06-14 07:22:44.875 166 12497.42 85.60 55291.45 88888.00 2008-06-14 07:22:45.000 166 12497.42 85.58 55291.47 88888.00 2008-06-14 07:22:45.125 166 12497.38 85.60 55291.47 88888.00 2008-06-14 07:22:45.250 166 12497.38 85.58 55291.45 88888.00 2008-06-14 07:22:45.375 166 12497.45 85.60 55291.45 88888.00 2008-06-14 07:22:45.500 166 12497.40 85.60 55291.45 88888.00 2008-06-14 07:22:45.625 166 12497.38 85.60 55291.45 88888.00 2008-06-14 07:22:45.750 166 12497.30 85.60 55291.47 88888.00 2008-06-14 07:22:45.875 166 12497.30 85.62 55291.47 88888.00 2008-06-14 07:22:46.000 166 12497.38 85.62 55291.47 88888.00 2008-06-14 07:22:46.125 166 12497.38 85.60 55291.45 88888.00 2008-06-14 07:22:46.250 166 12497.38 85.60 55291.45 88888.00 2008-06-14 07:22:46.375 166 12497.45 85.58 55291.43 88888.00 2008-06-14 07:22:46.500 166 12497.52 85.60 55291.45 88888.00 2008-06-14 07:22:46.625 166 12497.50 85.60 55291.50 88888.00 2008-06-14 07:22:46.750 166 12497.48 85.58 55291.53 88888.00 2008-06-14 07:22:46.875 166 12497.40 85.58 55291.53 88888.00 2008-06-14 07:22:47.000 166 12497.40 85.55 55291.50 88888.00 2008-06-14 07:22:47.125 166 12497.45 85.58 55291.50 88888.00 2008-06-14 07:22:47.250 166 12497.38 85.58 55291.53 88888.00 2008-06-14 07:22:47.375 166 12497.33 85.60 55291.53 88888.00 2008-06-14 07:22:47.500 166 12497.33 85.60 55291.53 88888.00 2008-06-14 07:22:47.625 166 12497.35 85.60 55291.50 88888.00 2008-06-14 07:22:47.750 166 12497.33 85.58 55291.50 88888.00 2008-06-14 07:22:47.875 166 12497.33 85.58 55291.47 88888.00 2008-06-14 07:22:48.000 166 12497.38 85.58 55291.45 88888.00 2008-06-14 07:22:48.125 166 12497.33 85.58 55291.47 88888.00 2008-06-14 07:22:48.250 166 12497.30 85.55 55291.45 88888.00 2008-06-14 07:22:48.375 166 12497.27 85.53 55291.45 88888.00 2008-06-14 07:22:48.500 166 12497.23 85.53 55291.43 88888.00 2008-06-14 07:22:48.625 166 12497.25 85.55 55291.43 88888.00 2008-06-14 07:22:48.750 166 12497.30 85.58 55291.43 88888.00 2008-06-14 07:22:48.875 166 12497.35 85.55 55291.40 88888.00 2008-06-14 07:22:49.000 166 12497.38 85.53 55291.40 88888.00 2008-06-14 07:22:49.125 166 12497.35 85.50 55291.40 88888.00 2008-06-14 07:22:49.250 166 12497.30 85.50 55291.40 88888.00 2008-06-14 07:22:49.375 166 12497.30 85.53 55291.43 88888.00 2008-06-14 07:22:49.500 166 12497.38 85.55 55291.45 88888.00 2008-06-14 07:22:49.625 166 12497.35 85.53 55291.43 88888.00 2008-06-14 07:22:49.750 166 12497.30 85.53 55291.43 88888.00 2008-06-14 07:22:49.875 166 12497.30 85.50 55291.45 88888.00 2008-06-14 07:22:50.000 166 12497.27 85.53 55291.43 88888.00 2008-06-14 07:22:50.125 166 12497.27 85.53 55291.43 88888.00 2008-06-14 07:22:50.250 166 12497.27 85.55 55291.45 88888.00 2008-06-14 07:22:50.375 166 12497.35 85.58 55291.45 88888.00 2008-06-14 07:22:50.500 166 12497.30 85.55 55291.50 88888.00 2008-06-14 07:22:50.625 166 12497.27 85.55 55291.53 88888.00 2008-06-14 07:22:50.750 166 12497.30 85.58 55291.53 88888.00 2008-06-14 07:22:50.875 166 12497.30 85.58 55291.50 88888.00 2008-06-14 07:22:51.000 166 12497.33 85.55 55291.47 88888.00 2008-06-14 07:22:51.125 166 12497.33 85.53 55291.47 88888.00 2008-06-14 07:22:51.250 166 12497.30 85.53 55291.50 88888.00 2008-06-14 07:22:51.375 166 12497.27 85.55 55291.53 88888.00 2008-06-14 07:22:51.500 166 12497.27 85.58 55291.50 88888.00 2008-06-14 07:22:51.625 166 12497.30 85.58 55291.47 88888.00 2008-06-14 07:22:51.750 166 12497.35 85.55 55291.47 88888.00 2008-06-14 07:22:51.875 166 12497.35 85.53 55291.50 88888.00 2008-06-14 07:22:52.000 166 12497.38 85.53 55291.50 88888.00 2008-06-14 07:22:52.125 166 12497.30 85.53 55291.47 88888.00 2008-06-14 07:22:52.250 166 12497.30 85.55 55291.47 88888.00 2008-06-14 07:22:52.375 166 12497.38 85.55 55291.47 88888.00 2008-06-14 07:22:52.500 166 12497.35 85.55 55291.53 88888.00 2008-06-14 07:22:52.625 166 12497.30 85.53 55291.47 88888.00 2008-06-14 07:22:52.750 166 12497.35 85.53 55291.47 88888.00 2008-06-14 07:22:52.875 166 12497.40 85.55 55291.50 88888.00 2008-06-14 07:22:53.000 166 12497.40 85.53 55291.50 88888.00 2008-06-14 07:22:53.125 166 12497.35 85.55 55291.50 88888.00 2008-06-14 07:22:53.250 166 12497.30 85.53 55291.53 88888.00 2008-06-14 07:22:53.375 166 12497.33 85.53 55291.53 88888.00 2008-06-14 07:22:53.500 166 12497.38 85.50 55291.55 88888.00 2008-06-14 07:22:53.625 166 12497.48 85.55 55291.55 88888.00 2008-06-14 07:22:53.750 166 12497.38 85.53 55291.53 88888.00 2008-06-14 07:22:53.875 166 12497.35 85.53 55291.53 88888.00 2008-06-14 07:22:54.000 166 12497.42 85.50 55291.50 88888.00 2008-06-14 07:22:54.125 166 12497.42 85.50 55291.53 88888.00 2008-06-14 07:22:54.250 166 12497.33 85.47 55291.53 88888.00 2008-06-14 07:22:54.375 166 12497.30 85.47 55291.50 88888.00 2008-06-14 07:22:54.500 166 12497.35 85.50 55291.47 88888.00 2008-06-14 07:22:54.625 166 12497.38 85.47 55291.47 88888.00 2008-06-14 07:22:54.750 166 12497.35 85.45 55291.47 88888.00 2008-06-14 07:22:54.875 166 12497.33 85.47 55291.47 88888.00 2008-06-14 07:22:55.000 166 12497.35 85.50 55291.45 88888.00 2008-06-14 07:22:55.125 166 12497.35 85.50 55291.47 88888.00 2008-06-14 07:22:55.250 166 12497.33 85.47 55291.47 88888.00 2008-06-14 07:22:55.375 166 12497.35 85.47 55291.47 88888.00 2008-06-14 07:22:55.500 166 12497.42 85.47 55291.45 88888.00 2008-06-14 07:22:55.625 166 12497.42 85.47 55291.45 88888.00 2008-06-14 07:22:55.750 166 12497.38 85.47 55291.47 88888.00 2008-06-14 07:22:55.875 166 12497.38 85.50 55291.50 88888.00 2008-06-14 07:22:56.000 166 12497.33 85.50 55291.50 88888.00 2008-06-14 07:22:56.125 166 12497.30 85.50 55291.50 88888.00 2008-06-14 07:22:56.250 166 12497.38 85.50 55291.53 88888.00 2008-06-14 07:22:56.375 166 12497.42 85.50 55291.50 88888.00 2008-06-14 07:22:56.500 166 12497.42 85.50 55291.50 88888.00 2008-06-14 07:22:56.625 166 12497.42 85.50 55291.50 88888.00 2008-06-14 07:22:56.750 166 12497.38 85.53 55291.53 88888.00 2008-06-14 07:22:56.875 166 12497.38 85.53 55291.53 88888.00 2008-06-14 07:22:57.000 166 12497.48 85.50 55291.50 88888.00 2008-06-14 07:22:57.125 166 12497.42 85.50 55291.50 88888.00 2008-06-14 07:22:57.250 166 12497.38 85.50 55291.53 88888.00 2008-06-14 07:22:57.375 166 12497.35 85.53 55291.57 88888.00 2008-06-14 07:22:57.500 166 12497.33 85.53 55291.55 88888.00 2008-06-14 07:22:57.625 166 12497.27 85.53 55291.50 88888.00 2008-06-14 07:22:57.750 166 12497.23 85.53 55291.50 88888.00 2008-06-14 07:22:57.875 166 12497.27 85.50 55291.50 88888.00 2008-06-14 07:22:58.000 166 12497.25 85.47 55291.47 88888.00 2008-06-14 07:22:58.125 166 12497.23 85.50 55291.50 88888.00 2008-06-14 07:22:58.250 166 12497.15 85.50 55291.53 88888.00 2008-06-14 07:22:58.375 166 12497.15 85.50 55291.47 88888.00 2008-06-14 07:22:58.500 166 12497.20 85.50 55291.47 88888.00 2008-06-14 07:22:58.625 166 12497.20 85.53 55291.50 88888.00 2008-06-14 07:22:58.750 166 12497.20 85.53 55291.50 88888.00 2008-06-14 07:22:58.875 166 12497.17 85.50 55291.50 88888.00 2008-06-14 07:22:59.000 166 12497.17 85.50 55291.50 88888.00 2008-06-14 07:22:59.125 166 12497.12 85.50 55291.50 88888.00 2008-06-14 07:22:59.250 166 12497.10 85.47 55291.50 88888.00 2008-06-14 07:22:59.375 166 12497.17 85.50 55291.50 88888.00 2008-06-14 07:22:59.500 166 12497.15 85.50 55291.50 88888.00 2008-06-14 07:22:59.625 166 12497.15 85.50 55291.53 88888.00 2008-06-14 07:22:59.750 166 12497.20 85.50 55291.50 88888.00 2008-06-14 07:22:59.875 166 12497.27 85.50 55291.53 88888.00 2008-06-14 07:23:00.000 166 12497.27 85.50 55291.50 88888.00 2008-06-14 07:23:00.125 166 12497.25 85.47 55291.50 88888.00 2008-06-14 07:23:00.250 166 12497.20 85.45 55291.47 88888.00 2008-06-14 07:23:00.375 166 12497.27 85.42 55291.47 88888.00 2008-06-14 07:23:00.500 166 12497.27 85.47 55291.47 88888.00 2008-06-14 07:23:00.625 166 12497.30 85.47 55291.45 88888.00 2008-06-14 07:23:00.750 166 12497.27 85.47 55291.47 88888.00 2008-06-14 07:23:00.875 166 12497.23 85.47 55291.45 88888.00 2008-06-14 07:23:01.000 166 12497.20 85.47 55291.45 88888.00 2008-06-14 07:23:01.125 166 12497.17 85.47 55291.45 88888.00 2008-06-14 07:23:01.250 166 12497.15 85.45 55291.45 88888.00 2008-06-14 07:23:01.375 166 12497.17 85.45 55291.45 88888.00 2008-06-14 07:23:01.500 166 12497.15 85.45 55291.45 88888.00 2008-06-14 07:23:01.625 166 12497.10 85.45 55291.45 88888.00 2008-06-14 07:23:01.750 166 12497.12 85.42 55291.47 88888.00 2008-06-14 07:23:01.875 166 12497.20 85.42 55291.47 88888.00 2008-06-14 07:23:02.000 166 12497.23 85.42 55291.47 88888.00 2008-06-14 07:23:02.125 166 12497.17 85.45 55291.47 88888.00 2008-06-14 07:23:02.250 166 12497.10 85.45 55291.50 88888.00 2008-06-14 07:23:02.375 166 12497.15 85.45 55291.53 88888.00 2008-06-14 07:23:02.500 166 12497.17 85.47 55291.55 88888.00 2008-06-14 07:23:02.625 166 12497.15 85.47 55291.55 88888.00 2008-06-14 07:23:02.750 166 12497.17 85.45 55291.55 88888.00 2008-06-14 07:23:02.875 166 12497.20 85.45 55291.53 88888.00 2008-06-14 07:23:03.000 166 12497.17 85.45 55291.53 88888.00 2008-06-14 07:23:03.125 166 12497.15 85.47 55291.55 88888.00 2008-06-14 07:23:03.250 166 12497.17 85.45 55291.53 88888.00 2008-06-14 07:23:03.375 166 12497.20 85.45 55291.55 88888.00 2008-06-14 07:23:03.500 166 12497.17 85.45 55291.55 88888.00 2008-06-14 07:23:03.625 166 12497.15 85.45 55291.55 88888.00 2008-06-14 07:23:03.750 166 12497.17 85.45 55291.53 88888.00 2008-06-14 07:23:03.875 166 12497.17 85.45 55291.53 88888.00 2008-06-14 07:23:04.000 166 12497.20 85.45 55291.53 88888.00 2008-06-14 07:23:04.125 166 12497.15 85.45 55291.55 88888.00 2008-06-14 07:23:04.250 166 12497.15 85.42 55291.55 88888.00 2008-06-14 07:23:04.375 166 12497.23 85.42 55291.53 88888.00 2008-06-14 07:23:04.500 166 12497.25 85.42 55291.55 88888.00 2008-06-14 07:23:04.625 166 12497.23 85.45 55291.57 88888.00 2008-06-14 07:23:04.750 166 12497.30 85.45 55291.57 88888.00 2008-06-14 07:23:04.875 166 12497.30 85.45 55291.55 88888.00 2008-06-14 07:23:05.000 166 12497.33 85.42 55291.55 88888.00 2008-06-14 07:23:05.125 166 12497.33 85.42 55291.57 88888.00 2008-06-14 07:23:05.250 166 12497.30 85.40 55291.57 88888.00 2008-06-14 07:23:05.375 166 12497.27 85.42 55291.57 88888.00 2008-06-14 07:23:05.500 166 12497.17 85.42 55291.55 88888.00 2008-06-14 07:23:05.625 166 12497.17 85.42 55291.55 88888.00 2008-06-14 07:23:05.750 166 12497.17 85.42 55291.55 88888.00 2008-06-14 07:23:05.875 166 12497.15 85.42 55291.57 88888.00 2008-06-14 07:23:06.000 166 12497.17 85.40 55291.55 88888.00 2008-06-14 07:23:06.125 166 12497.20 85.40 55291.55 88888.00 2008-06-14 07:23:06.250 166 12497.15 85.38 55291.55 88888.00 2008-06-14 07:23:06.375 166 12497.12 85.40 55291.53 88888.00 2008-06-14 07:23:06.500 166 12497.15 85.38 55291.47 88888.00 2008-06-14 07:23:06.625 166 12497.15 85.38 55291.47 88888.00 2008-06-14 07:23:06.750 166 12497.12 85.38 55291.47 88888.00 2008-06-14 07:23:06.875 166 12497.10 85.35 55291.45 88888.00 2008-06-14 07:23:07.000 166 12497.10 85.35 55291.43 88888.00 2008-06-14 07:23:07.125 166 12497.12 85.35 55291.45 88888.00 2008-06-14 07:23:07.250 166 12497.12 85.35 55291.47 88888.00 2008-06-14 07:23:07.375 166 12497.17 85.38 55291.45 88888.00 2008-06-14 07:23:07.500 166 12497.17 85.38 55291.45 88888.00 2008-06-14 07:23:07.625 166 12497.27 85.35 55291.45 88888.00 2008-06-14 07:23:07.750 166 12497.30 85.35 55291.45 88888.00 2008-06-14 07:23:07.875 166 12497.27 85.35 55291.45 88888.00 2008-06-14 07:23:08.000 166 12497.20 85.33 55291.45 88888.00 2008-06-14 07:23:08.125 166 12497.17 85.35 55291.45 88888.00 2008-06-14 07:23:08.250 166 12497.15 85.35 55291.45 88888.00 2008-06-14 07:23:08.375 166 12497.23 85.40 55291.47 88888.00 2008-06-14 07:23:08.500 166 12497.23 85.40 55291.50 88888.00 2008-06-14 07:23:08.625 166 12497.17 85.38 55291.50 88888.00 2008-06-14 07:23:08.750 166 12497.17 85.40 55291.53 88888.00 2008-06-14 07:23:08.875 166 12497.23 85.40 55291.50 88888.00 2008-06-14 07:23:09.000 166 12497.20 85.40 55291.50 88888.00 2008-06-14 07:23:09.125 166 12497.17 85.38 55291.50 88888.00 2008-06-14 07:23:09.250 166 12497.20 85.35 55291.53 88888.00 2008-06-14 07:23:09.375 166 12497.25 85.35 55291.53 88888.00 2008-06-14 07:23:09.500 166 12497.25 85.35 55291.50 88888.00 2008-06-14 07:23:09.625 166 12497.17 85.33 55291.50 88888.00 2008-06-14 07:23:09.750 166 12497.15 85.33 55291.50 88888.00 2008-06-14 07:23:09.875 166 12497.15 85.35 55291.47 88888.00 2008-06-14 07:23:10.000 166 12497.15 85.33 55291.47 88888.00 2008-06-14 07:23:10.125 166 12497.12 85.33 55291.47 88888.00 2008-06-14 07:23:10.250 166 12497.12 85.33 55291.50 88888.00 2008-06-14 07:23:10.375 166 12497.17 85.35 55291.50 88888.00 2008-06-14 07:23:10.500 166 12497.20 85.35 55291.50 88888.00 2008-06-14 07:23:10.625 166 12497.17 85.35 55291.50 88888.00 2008-06-14 07:23:10.750 166 12497.10 85.35 55291.53 88888.00 2008-06-14 07:23:10.875 166 12497.10 85.35 55291.53 88888.00 2008-06-14 07:23:11.000 166 12497.10 85.33 55291.53 88888.00 2008-06-14 07:23:11.125 166 12497.10 85.33 55291.53 88888.00 2008-06-14 07:23:11.250 166 12497.08 85.30 55291.53 88888.00 2008-06-14 07:23:11.375 166 12497.15 85.33 55291.53 88888.00 2008-06-14 07:23:11.500 166 12497.17 85.35 55291.55 88888.00 2008-06-14 07:23:11.625 166 12497.12 85.33 55291.55 88888.00 2008-06-14 07:23:11.750 166 12497.12 85.33 55291.57 88888.00 2008-06-14 07:23:11.875 166 12497.15 85.33 55291.57 88888.00 2008-06-14 07:23:12.000 166 12497.12 85.33 55291.53 88888.00 2008-06-14 07:23:12.125 166 12497.12 85.33 55291.53 88888.00 2008-06-14 07:23:12.250 166 12497.12 85.28 55291.50 88888.00 2008-06-14 07:23:12.375 166 12497.08 85.30 55291.45 88888.00 2008-06-14 07:23:12.500 166 12497.00 85.30 55291.47 88888.00 2008-06-14 07:23:12.625 166 12497.02 85.30 55291.45 88888.00 2008-06-14 07:23:12.750 166 12497.08 85.28 55291.45 88888.00 2008-06-14 07:23:12.875 166 12497.10 85.28 55291.43 88888.00 2008-06-14 07:23:13.000 166 12497.08 85.28 55291.43 88888.00 2008-06-14 07:23:13.125 166 12497.08 85.28 55291.43 88888.00 2008-06-14 07:23:13.250 166 12497.02 85.25 55291.40 88888.00 2008-06-14 07:23:13.375 166 12497.02 85.28 55291.38 88888.00 2008-06-14 07:23:13.500 166 12497.02 85.28 55291.40 88888.00 2008-06-14 07:23:13.625 166 12497.02 85.28 55291.43 88888.00 2008-06-14 07:23:13.750 166 12497.02 85.28 55291.43 88888.00 2008-06-14 07:23:13.875 166 12497.05 85.25 55291.40 88888.00 2008-06-14 07:23:14.000 166 12497.05 85.25 55291.40 88888.00 2008-06-14 07:23:14.125 166 12497.08 85.25 55291.40 88888.00 2008-06-14 07:23:14.250 166 12497.12 85.28 55291.43 88888.00 2008-06-14 07:23:14.375 166 12497.08 85.33 55291.45 88888.00 2008-06-14 07:23:14.500 166 12497.10 85.33 55291.45 88888.00 2008-06-14 07:23:14.625 166 12497.12 85.33 55291.45 88888.00 2008-06-14 07:23:14.750 166 12497.12 85.28 55291.45 88888.00 2008-06-14 07:23:14.875 166 12497.10 85.28 55291.45 88888.00 2008-06-14 07:23:15.000 166 12497.15 85.28 55291.45 88888.00 2008-06-14 07:23:15.125 166 12497.15 85.30 55291.47 88888.00 2008-06-14 07:23:15.250 166 12497.05 85.30 55291.50 88888.00 2008-06-14 07:23:15.375 166 12497.08 85.30 55291.50 88888.00 2008-06-14 07:23:15.500 166 12497.05 85.28 55291.50 88888.00 2008-06-14 07:23:15.625 166 12497.00 85.28 55291.53 88888.00 2008-06-14 07:23:15.750 166 12496.98 85.28 55291.53 88888.00 2008-06-14 07:23:15.875 166 12496.98 85.28 55291.53 88888.00 2008-06-14 07:23:16.000 166 12497.08 85.28 55291.53 88888.00 2008-06-14 07:23:16.125 166 12497.10 85.25 55291.50 88888.00 2008-06-14 07:23:16.250 166 12497.05 85.25 55291.50 88888.00 2008-06-14 07:23:16.375 166 12497.05 85.25 55291.50 88888.00 2008-06-14 07:23:16.500 166 12497.12 85.28 55291.50 88888.00 2008-06-14 07:23:16.625 166 12497.17 85.28 55291.53 88888.00 2008-06-14 07:23:16.750 166 12497.15 85.28 55291.53 88888.00 2008-06-14 07:23:16.875 166 12497.05 85.25 55291.50 88888.00 2008-06-14 07:23:17.000 166 12496.98 85.22 55291.47 88888.00 2008-06-14 07:23:17.125 166 12496.95 85.22 55291.50 88888.00 2008-06-14 07:23:17.250 166 12496.95 85.25 55291.53 88888.00 2008-06-14 07:23:17.375 166 12497.08 85.28 55291.53 88888.00 2008-06-14 07:23:17.500 166 12497.10 85.25 55291.50 88888.00 2008-06-14 07:23:17.625 166 12497.08 85.22 55291.50 88888.00 2008-06-14 07:23:17.750 166 12497.08 85.22 55291.50 88888.00 2008-06-14 07:23:17.875 166 12497.10 85.25 55291.50 88888.00 2008-06-14 07:23:18.000 166 12497.15 85.22 55291.47 88888.00 2008-06-14 07:23:18.125 166 12497.15 85.25 55291.47 88888.00 2008-06-14 07:23:18.250 166 12497.05 85.22 55291.47 88888.00 2008-06-14 07:23:18.375 166 12497.08 85.22 55291.43 88888.00 2008-06-14 07:23:18.500 166 12497.08 85.20 55291.43 88888.00 2008-06-14 07:23:18.625 166 12497.05 85.20 55291.43 88888.00 2008-06-14 07:23:18.750 166 12497.05 85.20 55291.45 88888.00 2008-06-14 07:23:18.875 166 12497.17 85.20 55291.43 88888.00 2008-06-14 07:23:19.000 166 12497.23 85.17 55291.43 88888.00 2008-06-14 07:23:19.125 166 12497.20 85.20 55291.43 88888.00 2008-06-14 07:23:19.250 166 12497.17 85.20 55291.43 88888.00 2008-06-14 07:23:19.375 166 12497.20 85.20 55291.43 88888.00 2008-06-14 07:23:19.500 166 12497.17 85.17 55291.43 88888.00 2008-06-14 07:23:19.625 166 12497.15 85.17 55291.43 88888.00 2008-06-14 07:23:19.750 166 12497.10 85.22 55291.43 88888.00 2008-06-14 07:23:19.875 166 12497.10 85.20 55291.45 88888.00 2008-06-14 07:23:20.000 166 12497.15 85.20 55291.43 88888.00 2008-06-14 07:23:20.125 166 12497.17 85.20 55291.43 88888.00 2008-06-14 07:23:20.250 166 12497.17 85.25 55291.43 88888.00 2008-06-14 07:23:20.375 166 12497.15 85.28 55291.45 88888.00 2008-06-14 07:23:20.500 166 12497.12 85.22 55291.45 88888.00 2008-06-14 07:23:20.625 166 12497.15 85.22 55291.43 88888.00 2008-06-14 07:23:20.750 166 12497.23 85.22 55291.43 88888.00 2008-06-14 07:23:20.875 166 12497.20 85.22 55291.45 88888.00 2008-06-14 07:23:21.000 166 12497.10 85.25 55291.47 88888.00 2008-06-14 07:23:21.125 166 12497.08 85.28 55291.47 88888.00 2008-06-14 07:23:21.250 166 12497.12 85.25 55291.45 88888.00 2008-06-14 07:23:21.375 166 12497.12 85.25 55291.43 88888.00 2008-06-14 07:23:21.500 166 12497.12 85.25 55291.45 88888.00 2008-06-14 07:23:21.625 166 12497.17 85.25 55291.45 88888.00 2008-06-14 07:23:21.750 166 12497.23 85.25 55291.45 88888.00 2008-06-14 07:23:21.875 166 12497.23 85.25 55291.45 88888.00 2008-06-14 07:23:22.000 166 12497.17 85.28 55291.40 88888.00 2008-06-14 07:23:22.125 166 12497.12 85.28 55291.43 88888.00 2008-06-14 07:23:22.250 166 12497.10 85.25 55291.43 88888.00 2008-06-14 07:23:22.375 166 12497.20 85.25 55291.43 88888.00 2008-06-14 07:23:22.500 166 12497.27 85.25 55291.43 88888.00 2008-06-14 07:23:22.625 166 12497.27 85.28 55291.45 88888.00 2008-06-14 07:23:22.750 166 12497.27 85.30 55291.43 88888.00 2008-06-14 07:23:22.875 166 12497.23 85.25 55291.43 88888.00 2008-06-14 07:23:23.000 166 12497.23 85.25 55291.43 88888.00 2008-06-14 07:23:23.125 166 12497.20 85.28 55291.45 88888.00 2008-06-14 07:23:23.250 166 12497.17 85.28 55291.43 88888.00 2008-06-14 07:23:23.375 166 12497.23 85.28 55291.43 88888.00 2008-06-14 07:23:23.500 166 12497.23 85.28 55291.45 88888.00 2008-06-14 07:23:23.625 166 12497.20 85.28 55291.45 88888.00 2008-06-14 07:23:23.750 166 12497.20 85.25 55291.45 88888.00 2008-06-14 07:23:23.875 166 12497.17 85.28 55291.45 88888.00 2008-06-14 07:23:24.000 166 12497.23 85.28 55291.43 88888.00 2008-06-14 07:23:24.125 166 12497.25 85.28 55291.47 88888.00 2008-06-14 07:23:24.250 166 12497.23 85.25 55291.45 88888.00 2008-06-14 07:23:24.375 166 12497.20 85.25 55291.40 88888.00 2008-06-14 07:23:24.500 166 12497.17 85.25 55291.40 88888.00 2008-06-14 07:23:24.625 166 12497.20 85.22 55291.43 88888.00 2008-06-14 07:23:24.750 166 12497.17 85.22 55291.40 88888.00 2008-06-14 07:23:24.875 166 12497.17 85.20 55291.40 88888.00 2008-06-14 07:23:25.000 166 12497.15 85.22 55291.38 88888.00 2008-06-14 07:23:25.125 166 12497.15 85.25 55291.38 88888.00 2008-06-14 07:23:25.250 166 12497.17 85.25 55291.38 88888.00 2008-06-14 07:23:25.375 166 12497.17 85.25 55291.35 88888.00 2008-06-14 07:23:25.500 166 12497.17 85.25 55291.35 88888.00 2008-06-14 07:23:25.625 166 12497.17 85.22 55291.38 88888.00 2008-06-14 07:23:25.750 166 12497.20 85.22 55291.40 88888.00 2008-06-14 07:23:25.875 166 12497.20 85.22 55291.38 88888.00 2008-06-14 07:23:26.000 166 12497.23 85.22 55291.35 88888.00 2008-06-14 07:23:26.125 166 12497.23 85.25 55291.35 88888.00 2008-06-14 07:23:26.250 166 12497.17 85.25 55291.40 88888.00 2008-06-14 07:23:26.375 166 12497.23 85.30 55291.40 88888.00 2008-06-14 07:23:26.500 166 12497.25 85.30 55291.43 88888.00 2008-06-14 07:23:26.625 166 12497.23 85.30 55291.45 88888.00 2008-06-14 07:23:26.750 166 12497.17 85.30 55291.45 88888.00 2008-06-14 07:23:26.875 166 12497.20 85.30 55291.45 88888.00 2008-06-14 07:23:27.000 166 12497.25 85.30 55291.45 88888.00 2008-06-14 07:23:27.125 166 12497.25 85.30 55291.45 88888.00 2008-06-14 07:23:27.250 166 12497.23 85.28 55291.45 88888.00 2008-06-14 07:23:27.375 166 12497.20 85.28 55291.45 88888.00 2008-06-14 07:23:27.500 166 12497.12 85.30 55291.45 88888.00 2008-06-14 07:23:27.625 166 12497.15 85.30 55291.45 88888.00 2008-06-14 07:23:27.750 166 12497.15 85.30 55291.45 88888.00 2008-06-14 07:23:27.875 166 12497.12 85.30 55291.47 88888.00 2008-06-14 07:23:28.000 166 12497.10 85.30 55291.45 88888.00 2008-06-14 07:23:28.125 166 12497.15 85.30 55291.45 88888.00 2008-06-14 07:23:28.250 166 12497.08 85.30 55291.40 88888.00 2008-06-14 07:23:28.375 166 12497.10 85.33 55291.40 88888.00 2008-06-14 07:23:28.500 166 12497.08 85.33 55291.43 88888.00 2008-06-14 07:23:28.625 166 12497.02 85.33 55291.45 88888.00 2008-06-14 07:23:28.750 166 12496.98 85.33 55291.43 88888.00 2008-06-14 07:23:28.875 166 12497.05 85.35 55291.40 88888.00 2008-06-14 07:23:29.000 166 12497.05 85.35 55291.38 88888.00 2008-06-14 07:23:29.125 166 12497.05 85.35 55291.40 88888.00 2008-06-14 07:23:29.250 166 12497.05 85.33 55291.43 88888.00 2008-06-14 07:23:29.375 166 12497.08 85.35 55291.45 88888.00 2008-06-14 07:23:29.500 166 12497.08 85.35 55291.45 88888.00 2008-06-14 07:23:29.625 166 12497.08 85.35 55291.45 88888.00 2008-06-14 07:23:29.750 166 12497.10 85.35 55291.43 88888.00 2008-06-14 07:23:29.875 166 12497.15 85.35 55291.40 88888.00 2008-06-14 07:23:30.000 166 12497.15 85.35 55291.40 88888.00 2008-06-14 07:23:30.125 166 12497.05 85.35 55291.40 88888.00 2008-06-14 07:23:30.250 166 12496.95 85.33 55291.38 88888.00 2008-06-14 07:23:30.375 166 12497.02 85.33 55291.35 88888.00 2008-06-14 07:23:30.500 166 12497.00 85.33 55291.32 88888.00 2008-06-14 07:23:30.625 166 12497.00 85.33 55291.38 88888.00 2008-06-14 07:23:30.750 166 12497.02 85.33 55291.40 88888.00 2008-06-14 07:23:30.875 166 12497.00 85.30 55291.40 88888.00 2008-06-14 07:23:31.000 166 12497.00 85.30 55291.38 88888.00 2008-06-14 07:23:31.125 166 12497.05 85.33 55291.40 88888.00 2008-06-14 07:23:31.250 166 12497.02 85.33 55291.38 88888.00 2008-06-14 07:23:31.375 166 12497.05 85.35 55291.35 88888.00 2008-06-14 07:23:31.500 166 12497.00 85.38 55291.35 88888.00 2008-06-14 07:23:31.625 166 12497.02 85.38 55291.38 88888.00 2008-06-14 07:23:31.750 166 12497.05 85.35 55291.32 88888.00 2008-06-14 07:23:31.875 166 12497.10 85.35 55291.35 88888.00 2008-06-14 07:23:32.000 166 12497.17 85.38 55291.35 88888.00 2008-06-14 07:23:32.125 166 12497.17 85.38 55291.35 88888.00 2008-06-14 07:23:32.250 166 12497.15 85.35 55291.35 88888.00 2008-06-14 07:23:32.375 166 12497.17 85.38 55291.38 88888.00 2008-06-14 07:23:32.500 166 12497.17 85.38 55291.40 88888.00 2008-06-14 07:23:32.625 166 12497.17 85.38 55291.40 88888.00 2008-06-14 07:23:32.750 166 12497.20 85.40 55291.38 88888.00 2008-06-14 07:23:32.875 166 12497.20 85.40 55291.38 88888.00 2008-06-14 07:23:33.000 166 12497.12 85.40 55291.38 88888.00 2008-06-14 07:23:33.125 166 12497.15 85.38 55291.40 88888.00 2008-06-14 07:23:33.250 166 12497.05 85.38 55291.40 88888.00 2008-06-14 07:23:33.375 166 12497.08 85.38 55291.43 88888.00 2008-06-14 07:23:33.500 166 12497.02 85.40 55291.43 88888.00 2008-06-14 07:23:33.625 166 12497.00 85.40 55291.45 88888.00 2008-06-14 07:23:33.750 166 12497.08 85.42 55291.45 88888.00 2008-06-14 07:23:33.875 166 12497.08 85.40 55291.43 88888.00 2008-06-14 07:23:34.000 166 12497.10 85.40 55291.40 88888.00 2008-06-14 07:23:34.125 166 12497.05 85.40 55291.40 88888.00 2008-06-14 07:23:34.250 166 12497.05 85.38 55291.43 88888.00 2008-06-14 07:23:34.375 166 12497.12 85.40 55291.45 88888.00 2008-06-14 07:23:34.500 166 12497.15 85.40 55291.45 88888.00 2008-06-14 07:23:34.625 166 12497.20 85.40 55291.45 88888.00 2008-06-14 07:23:34.750 166 12497.20 85.42 55291.43 88888.00 2008-06-14 07:23:34.875 166 12497.10 85.40 55291.45 88888.00 2008-06-14 07:23:35.000 166 12497.05 85.38 55291.43 88888.00 2008-06-14 07:23:35.125 166 12497.10 85.40 55291.43 88888.00 2008-06-14 07:23:35.250 166 12497.08 85.38 55291.45 88888.00 2008-06-14 07:23:35.375 166 12497.10 85.40 55291.45 88888.00 2008-06-14 07:23:35.500 166 12497.15 85.40 55291.45 88888.00 2008-06-14 07:23:35.625 166 12497.23 85.40 55291.43 88888.00 2008-06-14 07:23:35.750 166 12497.23 85.40 55291.43 88888.00 2008-06-14 07:23:35.875 166 12497.15 85.40 55291.43 88888.00 2008-06-14 07:23:36.000 166 12497.10 85.40 55291.47 88888.00 2008-06-14 07:23:36.125 166 12497.10 85.45 55291.45 88888.00 2008-06-14 07:23:36.250 166 12497.02 85.40 55291.43 88888.00 2008-06-14 07:23:36.375 166 12497.05 85.38 55291.40 88888.00 2008-06-14 07:23:36.500 166 12497.08 85.40 55291.38 88888.00 2008-06-14 07:23:36.625 166 12497.10 85.40 55291.38 88888.00 2008-06-14 07:23:36.750 166 12497.08 85.38 55291.35 88888.00 2008-06-14 07:23:36.875 166 12497.12 85.38 55291.35 88888.00 2008-06-14 07:23:37.000 166 12497.17 85.38 55291.32 88888.00 2008-06-14 07:23:37.125 166 12497.15 85.38 55291.35 88888.00 2008-06-14 07:23:37.250 166 12497.10 85.38 55291.35 88888.00 2008-06-14 07:23:37.375 166 12497.08 85.40 55291.35 88888.00 2008-06-14 07:23:37.500 166 12497.08 85.40 55291.32 88888.00 2008-06-14 07:23:37.625 166 12497.10 85.38 55291.35 88888.00 2008-06-14 07:23:37.750 166 12497.08 85.40 55291.35 88888.00 2008-06-14 07:23:37.875 166 12497.12 85.40 55291.32 88888.00 2008-06-14 07:23:38.000 166 12497.12 85.40 55291.32 88888.00 2008-06-14 07:23:38.125 166 12497.05 85.40 55291.32 88888.00 2008-06-14 07:23:38.250 166 12497.02 85.42 55291.35 88888.00 2008-06-14 07:23:38.375 166 12497.08 85.45 55291.32 88888.00 2008-06-14 07:23:38.500 166 12497.10 85.40 55291.35 88888.00 2008-06-14 07:23:38.625 166 12497.08 85.40 55291.35 88888.00 2008-06-14 07:23:38.750 166 12497.10 85.40 55291.38 88888.00 2008-06-14 07:23:38.875 166 12497.08 85.42 55291.38 88888.00 2008-06-14 07:23:39.000 166 12497.10 85.42 55291.35 88888.00 2008-06-14 07:23:39.125 166 12497.08 85.42 55291.38 88888.00 2008-06-14 07:23:39.250 166 12497.05 85.40 55291.35 88888.00 2008-06-14 07:23:39.375 166 12497.12 85.42 55291.35 88888.00 2008-06-14 07:23:39.500 166 12497.12 85.45 55291.35 88888.00 2008-06-14 07:23:39.625 166 12497.15 85.42 55291.38 88888.00 2008-06-14 07:23:39.750 166 12497.12 85.45 55291.40 88888.00 2008-06-14 07:23:39.875 166 12497.15 85.42 55291.40 88888.00 2008-06-14 07:23:40.000 166 12497.20 85.40 55291.38 88888.00 2008-06-14 07:23:40.125 166 12497.15 85.40 55291.40 88888.00 2008-06-14 07:23:40.250 166 12497.08 85.42 55291.43 88888.00 2008-06-14 07:23:40.375 166 12497.15 85.42 55291.40 88888.00 2008-06-14 07:23:40.500 166 12497.12 85.45 55291.38 88888.00 2008-06-14 07:23:40.625 166 12497.15 85.42 55291.38 88888.00 2008-06-14 07:23:40.750 166 12497.17 85.40 55291.38 88888.00 2008-06-14 07:23:40.875 166 12497.15 85.42 55291.38 88888.00 2008-06-14 07:23:41.000 166 12497.17 85.42 55291.38 88888.00 2008-06-14 07:23:41.125 166 12497.23 85.42 55291.38 88888.00 2008-06-14 07:23:41.250 166 12497.25 85.42 55291.40 88888.00 2008-06-14 07:23:41.375 166 12497.30 85.42 55291.40 88888.00 2008-06-14 07:23:41.500 166 12497.25 85.42 55291.38 88888.00 2008-06-14 07:23:41.625 166 12497.23 85.42 55291.40 88888.00 2008-06-14 07:23:41.750 166 12497.23 85.42 55291.43 88888.00 2008-06-14 07:23:41.875 166 12497.23 85.40 55291.40 88888.00 2008-06-14 07:23:42.000 166 12497.25 85.35 55291.38 88888.00 2008-06-14 07:23:42.125 166 12497.25 85.35 55291.38 88888.00 2008-06-14 07:23:42.250 166 12497.17 85.38 55291.35 88888.00 2008-06-14 07:23:42.375 166 12497.15 85.40 55291.32 88888.00 2008-06-14 07:23:42.500 166 12497.10 85.40 55291.35 88888.00 2008-06-14 07:23:42.625 166 12497.10 85.35 55291.32 88888.00 2008-06-14 07:23:42.750 166 12497.12 85.33 55291.32 88888.00 2008-06-14 07:23:42.875 166 12497.10 85.35 55291.35 88888.00 2008-06-14 07:23:43.000 166 12497.17 85.33 55291.32 88888.00 2008-06-14 07:23:43.125 166 12497.20 85.33 55291.32 88888.00 2008-06-14 07:23:43.250 166 12497.17 85.33 55291.30 88888.00 2008-06-14 07:23:43.375 166 12497.17 85.35 55291.30 88888.00 2008-06-14 07:23:43.500 166 12497.15 85.35 55291.30 88888.00 2008-06-14 07:23:43.625 166 12497.17 85.35 55291.32 88888.00 2008-06-14 07:23:43.750 166 12497.12 85.35 55291.32 88888.00 2008-06-14 07:23:43.875 166 12497.15 85.35 55291.35 88888.00 2008-06-14 07:23:44.000 166 12497.15 85.33 55291.35 88888.00 2008-06-14 07:23:44.125 166 12497.05 85.33 55291.32 88888.00 2008-06-14 07:23:44.250 166 12497.10 85.33 55291.32 88888.00 2008-06-14 07:23:44.375 166 12497.17 85.33 55291.32 88888.00 2008-06-14 07:23:44.500 166 12497.20 85.30 55291.32 88888.00 2008-06-14 07:23:44.625 166 12497.20 85.33 55291.32 88888.00 2008-06-14 07:23:44.750 166 12497.17 85.33 55291.35 88888.00 2008-06-14 07:23:44.875 166 12497.12 85.35 55291.35 88888.00 2008-06-14 07:23:45.000 166 12497.10 85.33 55291.35 88888.00 2008-06-14 07:23:45.125 166 12497.10 85.33 55291.35 88888.00 2008-06-14 07:23:45.250 166 12497.12 85.28 55291.38 88888.00 2008-06-14 07:23:45.375 166 12497.17 85.30 55291.32 88888.00 2008-06-14 07:23:45.500 166 12497.15 85.30 55291.32 88888.00 2008-06-14 07:23:45.625 166 12497.15 85.30 55291.35 88888.00 2008-06-14 07:23:45.750 166 12497.10 85.30 55291.35 88888.00 2008-06-14 07:23:45.875 166 12497.08 85.30 55291.35 88888.00 2008-06-14 07:23:46.000 166 12497.08 85.30 55291.35 88888.00 2008-06-14 07:23:46.125 166 12497.15 85.30 55291.35 88888.00 2008-06-14 07:23:46.250 166 12497.23 85.30 55291.35 88888.00 2008-06-14 07:23:46.375 166 12497.17 85.33 55291.35 88888.00 2008-06-14 07:23:46.500 166 12497.08 85.33 55291.35 88888.00 2008-06-14 07:23:46.625 166 12497.05 85.33 55291.38 88888.00 2008-06-14 07:23:46.750 166 12497.05 85.33 55291.38 88888.00 2008-06-14 07:23:46.875 166 12497.05 85.33 55291.38 88888.00 2008-06-14 07:23:47.000 166 12497.08 85.30 55291.32 88888.00 2008-06-14 07:23:47.125 166 12497.10 85.30 55291.32 88888.00 2008-06-14 07:23:47.250 166 12497.10 85.30 55291.35 88888.00 2008-06-14 07:23:47.375 166 12497.08 85.33 55291.38 88888.00 2008-06-14 07:23:47.500 166 12497.10 85.33 55291.35 88888.00 2008-06-14 07:23:47.625 166 12497.10 85.33 55291.35 88888.00 2008-06-14 07:23:47.750 166 12497.05 85.30 55291.35 88888.00 2008-06-14 07:23:47.875 166 12497.10 85.28 55291.35 88888.00 2008-06-14 07:23:48.000 166 12497.15 85.28 55291.35 88888.00 2008-06-14 07:23:48.125 166 12497.12 85.28 55291.40 88888.00 2008-06-14 07:23:48.250 166 12497.17 85.25 55291.40 88888.00 2008-06-14 07:23:48.375 166 12497.20 85.28 55291.38 88888.00 2008-06-14 07:23:48.500 166 12497.12 85.25 55291.35 88888.00 2008-06-14 07:23:48.625 166 12497.10 85.22 55291.32 88888.00 2008-06-14 07:23:48.750 166 12497.15 85.22 55291.32 88888.00 2008-06-14 07:23:48.875 166 12497.23 85.22 55291.28 88888.00 2008-06-14 07:23:49.000 166 12497.15 85.22 55291.28 88888.00 2008-06-14 07:23:49.125 166 12497.12 85.22 55291.25 88888.00 2008-06-14 07:23:49.250 166 12497.12 85.20 55291.28 88888.00 2008-06-14 07:23:49.375 166 12497.12 85.20 55291.28 88888.00 2008-06-14 07:23:49.500 166 12497.02 85.22 55291.25 88888.00 2008-06-14 07:23:49.625 166 12497.00 85.25 55291.28 88888.00 2008-06-14 07:23:49.750 166 12497.05 85.25 55291.30 88888.00 2008-06-14 07:23:49.875 166 12497.10 85.25 55291.32 88888.00 2008-06-14 07:23:50.000 166 12497.15 85.22 55291.30 88888.00 2008-06-14 07:23:50.125 166 12497.10 85.22 55291.28 88888.00 2008-06-14 07:23:50.250 166 12497.12 85.25 55291.28 88888.00 2008-06-14 07:23:50.375 166 12497.17 85.28 55291.28 88888.00 2008-06-14 07:23:50.500 166 12497.12 85.25 55291.30 88888.00 2008-06-14 07:23:50.625 166 12497.12 85.25 55291.30 88888.00 2008-06-14 07:23:50.750 166 12497.15 85.25 55291.32 88888.00 2008-06-14 07:23:50.875 166 12497.17 85.25 55291.30 88888.00 2008-06-14 07:23:51.000 166 12497.17 85.22 55291.30 88888.00 2008-06-14 07:23:51.125 166 12497.17 85.22 55291.30 88888.00 2008-06-14 07:23:51.250 166 12497.15 85.22 55291.32 88888.00 2008-06-14 07:23:51.375 166 12497.12 85.25 55291.30 88888.00 2008-06-14 07:23:51.500 166 12497.12 85.25 55291.30 88888.00 2008-06-14 07:23:51.625 166 12497.10 85.25 55291.30 88888.00 2008-06-14 07:23:51.750 166 12497.12 85.25 55291.30 88888.00 2008-06-14 07:23:51.875 166 12497.10 85.22 55291.32 88888.00 2008-06-14 07:23:52.000 166 12497.08 85.22 55291.30 88888.00 2008-06-14 07:23:52.125 166 12497.08 85.20 55291.30 88888.00 2008-06-14 07:23:52.250 166 12497.02 85.20 55291.28 88888.00 2008-06-14 07:23:52.375 166 12497.08 85.22 55291.25 88888.00 2008-06-14 07:23:52.500 166 12497.12 85.22 55291.28 88888.00 2008-06-14 07:23:52.625 166 12497.15 85.20 55291.28 88888.00 2008-06-14 07:23:52.750 166 12497.15 85.22 55291.28 88888.00 2008-06-14 07:23:52.875 166 12497.12 85.25 55291.30 88888.00 2008-06-14 07:23:53.000 166 12497.08 85.22 55291.32 88888.00 2008-06-14 07:23:53.125 166 12497.02 85.20 55291.35 88888.00 2008-06-14 07:23:53.250 166 12497.08 85.17 55291.35 88888.00 2008-06-14 07:23:53.375 166 12497.10 85.17 55291.32 88888.00 2008-06-14 07:23:53.500 166 12497.05 85.17 55291.30 88888.00 2008-06-14 07:23:53.625 166 12497.08 85.22 55291.30 88888.00 2008-06-14 07:23:53.750 166 12497.05 85.25 55291.28 88888.00 2008-06-14 07:23:53.875 166 12497.02 85.22 55291.28 88888.00 2008-06-14 07:23:54.000 166 12497.02 85.22 55291.30 88888.00 2008-06-14 07:23:54.125 166 12497.00 85.22 55291.30 88888.00 2008-06-14 07:23:54.250 166 12497.00 85.20 55291.30 88888.00 2008-06-14 07:23:54.375 166 12497.05 85.22 55291.28 88888.00 2008-06-14 07:23:54.500 166 12497.08 85.20 55291.28 88888.00 2008-06-14 07:23:54.625 166 12497.08 85.20 55291.22 88888.00 2008-06-14 07:23:54.750 166 12497.05 85.20 55291.22 88888.00 2008-06-14 07:23:54.875 166 12497.00 85.17 55291.22 88888.00 2008-06-14 07:23:55.000 166 12497.00 85.17 55291.22 88888.00 2008-06-14 07:23:55.125 166 12497.02 85.17 55291.20 88888.00 2008-06-14 07:23:55.250 166 12497.02 85.12 55291.20 88888.00 2008-06-14 07:23:55.375 166 12497.05 85.12 55291.20 88888.00 2008-06-14 07:23:55.500 166 12497.02 85.17 55291.20 88888.00 2008-06-14 07:23:55.625 166 12497.08 85.17 55291.20 88888.00 2008-06-14 07:23:55.750 166 12497.12 85.15 55291.20 88888.00 2008-06-14 07:23:55.875 166 12497.12 85.12 55291.20 88888.00 2008-06-14 07:23:56.000 166 12497.08 85.10 55291.20 88888.00 2008-06-14 07:23:56.125 166 12497.05 85.12 55291.22 88888.00 2008-06-14 07:23:56.250 166 12497.08 85.15 55291.28 88888.00 2008-06-14 07:23:56.375 166 12497.12 85.15 55291.28 88888.00 2008-06-14 07:23:56.500 166 12497.17 85.15 55291.25 88888.00 2008-06-14 07:23:56.625 166 12497.17 85.12 55291.22 88888.00 2008-06-14 07:23:56.750 166 12497.15 85.12 55291.28 88888.00 2008-06-14 07:23:56.875 166 12497.15 85.15 55291.28 88888.00 2008-06-14 07:23:57.000 166 12497.20 85.15 55291.25 88888.00 2008-06-14 07:23:57.125 166 12497.17 85.15 55291.28 88888.00 2008-06-14 07:23:57.250 166 12497.12 85.12 55291.28 88888.00 2008-06-14 07:23:57.375 166 12497.15 85.15 55291.28 88888.00 2008-06-14 07:23:57.500 166 12497.15 85.15 55291.28 88888.00 2008-06-14 07:23:57.625 166 12497.17 85.15 55291.28 88888.00 2008-06-14 07:23:57.750 166 12497.15 85.12 55291.28 88888.00 2008-06-14 07:23:57.875 166 12497.12 85.12 55291.25 88888.00 2008-06-14 07:23:58.000 166 12497.17 85.12 55291.22 88888.00 2008-06-14 07:23:58.125 166 12497.23 85.12 55291.25 88888.00 2008-06-14 07:23:58.250 166 12497.25 85.12 55291.22 88888.00 2008-06-14 07:23:58.375 166 12497.25 85.10 55291.22 88888.00 2008-06-14 07:23:58.500 166 12497.23 85.10 55291.25 88888.00 2008-06-14 07:23:58.625 166 12497.17 85.12 55291.28 88888.00 2008-06-14 07:23:58.750 166 12497.25 85.12 55291.30 88888.00 2008-06-14 07:23:58.875 166 12497.33 85.12 55291.30 88888.00 2008-06-14 07:23:59.000 166 12497.33 85.12 55291.30 88888.00 2008-06-14 07:23:59.125 166 12497.27 85.15 55291.32 88888.00 2008-06-14 07:23:59.250 166 12497.23 85.12 55291.30 88888.00 2008-06-14 07:23:59.375 166 12497.25 85.12 55291.30 88888.00 2008-06-14 07:23:59.500 166 12497.20 85.12 55291.30 88888.00 2008-06-14 07:23:59.625 166 12497.15 85.12 55291.28 88888.00 2008-06-14 07:23:59.750 166 12497.15 85.10 55291.30 88888.00 2008-06-14 07:23:59.875 166 12497.12 85.10 55291.32 88888.00 2008-06-14 07:24:00.000 166 12497.10 85.12 55291.30 88888.00 2008-06-14 07:24:00.125 166 12497.10 85.12 55291.30 88888.00 2008-06-14 07:24:00.250 166 12497.05 85.10 55291.32 88888.00 2008-06-14 07:24:00.375 166 12497.08 85.10 55291.30 88888.00 2008-06-14 07:24:00.500 166 12497.05 85.08 55291.28 88888.00 2008-06-14 07:24:00.625 166 12497.08 85.05 55291.25 88888.00 2008-06-14 07:24:00.750 166 12497.05 85.05 55291.25 88888.00 2008-06-14 07:24:00.875 166 12497.08 85.05 55291.28 88888.00 2008-06-14 07:24:01.000 166 12497.12 85.08 55291.25 88888.00 2008-06-14 07:24:01.125 166 12497.10 85.08 55291.22 88888.00 2008-06-14 07:24:01.250 166 12497.10 85.05 55291.25 88888.00 2008-06-14 07:24:01.375 166 12497.20 85.08 55291.22 88888.00 2008-06-14 07:24:01.500 166 12497.23 85.08 55291.20 88888.00 2008-06-14 07:24:01.625 166 12497.23 85.10 55291.18 88888.00 2008-06-14 07:24:01.750 166 12497.20 85.10 55291.20 88888.00 2008-06-14 07:24:01.875 166 12497.17 85.10 55291.20 88888.00 2008-06-14 07:24:02.000 166 12497.15 85.08 55291.20 88888.00 2008-06-14 07:24:02.125 166 12497.12 85.08 55291.22 88888.00 2008-06-14 07:24:02.250 166 12497.10 85.08 55291.28 88888.00 2008-06-14 07:24:02.375 166 12497.12 85.10 55291.28 88888.00 2008-06-14 07:24:02.500 166 12497.12 85.10 55291.35 88888.00 2008-06-14 07:24:02.625 166 12497.10 85.10 55291.35 88888.00 2008-06-14 07:24:02.750 166 12497.10 85.12 55291.30 88888.00 2008-06-14 07:24:02.875 166 12497.17 85.10 55291.30 88888.00 2008-06-14 07:24:03.000 166 12497.17 85.10 55291.32 88888.00 2008-06-14 07:24:03.125 166 12497.12 85.12 55291.30 88888.00 2008-06-14 07:24:03.250 166 12497.10 85.12 55291.28 88888.00 2008-06-14 07:24:03.375 166 12497.17 85.12 55291.28 88888.00 2008-06-14 07:24:03.500 166 12497.23 85.12 55291.28 88888.00 2008-06-14 07:24:03.625 166 12497.17 85.12 55291.28 88888.00 2008-06-14 07:24:03.750 166 12497.10 85.08 55291.30 88888.00 2008-06-14 07:24:03.875 166 12497.12 85.10 55291.28 88888.00 2008-06-14 07:24:04.000 166 12497.17 85.08 55291.30 88888.00 2008-06-14 07:24:04.125 166 12497.15 85.08 55291.30 88888.00 2008-06-14 07:24:04.250 166 12497.10 85.08 55291.30 88888.00 2008-06-14 07:24:04.375 166 12497.12 85.12 55291.30 88888.00 2008-06-14 07:24:04.500 166 12497.10 85.15 55291.30 88888.00 2008-06-14 07:24:04.625 166 12497.17 85.12 55291.30 88888.00 2008-06-14 07:24:04.750 166 12497.25 85.12 55291.30 88888.00 2008-06-14 07:24:04.875 166 12497.20 85.10 55291.30 88888.00 2008-06-14 07:24:05.000 166 12497.15 85.10 55291.30 88888.00 2008-06-14 07:24:05.125 166 12497.08 85.10 55291.32 88888.00 2008-06-14 07:24:05.250 166 12497.05 85.08 55291.30 88888.00 2008-06-14 07:24:05.375 166 12497.17 85.10 55291.30 88888.00 2008-06-14 07:24:05.500 166 12497.12 85.10 55291.32 88888.00 2008-06-14 07:24:05.625 166 12497.05 85.10 55291.30 88888.00 2008-06-14 07:24:05.750 166 12497.05 85.10 55291.30 88888.00 2008-06-14 07:24:05.875 166 12497.08 85.10 55291.30 88888.00 2008-06-14 07:24:06.000 166 12497.12 85.08 55291.30 88888.00 2008-06-14 07:24:06.125 166 12497.10 85.08 55291.30 88888.00 2008-06-14 07:24:06.250 166 12497.08 85.03 55291.28 88888.00 2008-06-14 07:24:06.375 166 12497.05 85.05 55291.28 88888.00 2008-06-14 07:24:06.500 166 12497.00 85.05 55291.28 88888.00 2008-06-14 07:24:06.625 166 12497.02 85.03 55291.25 88888.00 2008-06-14 07:24:06.750 166 12497.05 85.03 55291.25 88888.00 2008-06-14 07:24:06.875 166 12496.98 85.03 55291.22 88888.00 2008-06-14 07:24:07.000 166 12496.92 85.03 55291.22 88888.00 2008-06-14 07:24:07.125 166 12496.90 85.03 55291.22 88888.00 2008-06-14 07:24:07.250 166 12496.92 85.03 55291.25 88888.00 2008-06-14 07:24:07.375 166 12496.95 85.03 55291.25 88888.00 2008-06-14 07:24:07.500 166 12496.98 85.03 55291.28 88888.00 2008-06-14 07:24:07.625 166 12497.02 85.03 55291.25 88888.00 2008-06-14 07:24:07.750 166 12497.05 85.00 55291.25 88888.00 2008-06-14 07:24:07.875 166 12496.98 85.00 55291.22 88888.00 2008-06-14 07:24:08.000 166 12496.98 85.00 55291.20 88888.00 2008-06-14 07:24:08.125 166 12497.02 85.03 55291.20 88888.00 2008-06-14 07:24:08.250 166 12497.02 85.05 55291.25 88888.00 2008-06-14 07:24:08.375 166 12497.10 85.05 55291.25 88888.00 2008-06-14 07:24:08.500 166 12497.15 85.05 55291.22 88888.00 2008-06-14 07:24:08.625 166 12497.10 85.00 55291.22 88888.00 2008-06-14 07:24:08.750 166 12497.10 85.03 55291.25 88888.00 2008-06-14 07:24:08.875 166 12497.17 85.03 55291.25 88888.00 2008-06-14 07:24:09.000 166 12497.25 85.05 55291.25 88888.00 2008-06-14 07:24:09.125 166 12497.20 85.05 55291.28 88888.00 2008-06-14 07:24:09.250 166 12497.15 85.05 55291.28 88888.00 2008-06-14 07:24:09.375 166 12497.15 85.05 55291.28 88888.00 2008-06-14 07:24:09.500 166 12497.10 85.05 55291.25 88888.00 2008-06-14 07:24:09.625 166 12497.05 85.03 55291.28 88888.00 2008-06-14 07:24:09.750 166 12497.12 85.05 55291.28 88888.00 2008-06-14 07:24:09.875 166 12497.15 85.05 55291.30 88888.00 2008-06-14 07:24:10.000 166 12497.12 85.03 55291.28 88888.00 2008-06-14 07:24:10.125 166 12497.08 85.03 55291.28 88888.00 2008-06-14 07:24:10.250 166 12497.02 85.00 55291.25 88888.00 2008-06-14 07:24:10.375 166 12497.00 85.03 55291.28 88888.00 2008-06-14 07:24:10.500 166 12496.98 85.03 55291.28 88888.00 2008-06-14 07:24:10.625 166 12497.00 85.03 55291.30 88888.00 2008-06-14 07:24:10.750 166 12497.02 85.03 55291.30 88888.00 2008-06-14 07:24:10.875 166 12496.98 85.05 55291.30 88888.00 2008-06-14 07:24:11.000 166 12496.98 85.03 55291.28 88888.00 2008-06-14 07:24:11.125 166 12497.02 85.03 55291.30 88888.00 2008-06-14 07:24:11.250 166 12497.00 85.00 55291.30 88888.00 2008-06-14 07:24:11.375 166 12497.00 85.03 55291.28 88888.00 2008-06-14 07:24:11.500 166 12496.98 85.00 55291.28 88888.00 2008-06-14 07:24:11.625 166 12497.00 85.00 55291.28 88888.00 2008-06-14 07:24:11.750 166 12497.02 85.00 55291.28 88888.00 2008-06-14 07:24:11.875 166 12497.08 85.03 55291.28 88888.00 2008-06-14 07:24:12.000 166 12497.15 85.03 55291.25 88888.00 2008-06-14 07:24:12.125 166 12497.10 85.03 55291.25 88888.00 2008-06-14 07:24:12.250 166 12497.02 84.97 55291.28 88888.00 2008-06-14 07:24:12.375 166 12496.98 84.95 55291.25 88888.00 2008-06-14 07:24:12.500 166 12496.90 84.95 55291.25 88888.00 2008-06-14 07:24:12.625 166 12496.92 84.95 55291.25 88888.00 2008-06-14 07:24:12.750 166 12497.02 84.92 55291.22 88888.00 2008-06-14 07:24:12.875 166 12497.08 84.90 55291.20 88888.00 2008-06-14 07:24:13.000 166 12497.00 84.92 55291.20 88888.00 2008-06-14 07:24:13.125 166 12497.02 84.95 55291.20 88888.00 2008-06-14 07:24:13.250 166 12497.00 84.95 55291.25 88888.00 2008-06-14 07:24:13.375 166 12497.05 84.95 55291.25 88888.00 2008-06-14 07:24:13.500 166 12497.08 84.95 55291.25 88888.00 2008-06-14 07:24:13.625 166 12497.05 84.97 55291.20 88888.00 2008-06-14 07:24:13.750 166 12497.08 84.95 55291.20 88888.00 2008-06-14 07:24:13.875 166 12497.10 84.95 55291.18 88888.00 2008-06-14 07:24:14.000 166 12497.08 84.95 55291.20 88888.00 2008-06-14 07:24:14.125 166 12497.10 84.95 55291.20 88888.00 2008-06-14 07:24:14.250 166 12497.12 84.97 55291.22 88888.00 2008-06-14 07:24:14.375 166 12497.12 85.00 55291.20 88888.00 2008-06-14 07:24:14.500 166 12497.05 85.03 55291.22 88888.00 2008-06-14 07:24:14.625 166 12497.05 85.00 55291.22 88888.00 2008-06-14 07:24:14.750 166 12497.08 85.00 55291.22 88888.00 2008-06-14 07:24:14.875 166 12497.20 84.97 55291.22 88888.00 2008-06-14 07:24:15.000 166 12497.20 84.95 55291.22 88888.00 2008-06-14 07:24:15.125 166 12497.10 84.95 55291.28 88888.00 2008-06-14 07:24:15.250 166 12497.05 84.97 55291.28 88888.00 2008-06-14 07:24:15.375 166 12497.08 85.00 55291.28 88888.00 2008-06-14 07:24:15.500 166 12497.12 85.00 55291.25 88888.00 2008-06-14 07:24:15.625 166 12497.15 84.95 55291.25 88888.00 2008-06-14 07:24:15.750 166 12497.17 84.95 55291.25 88888.00 2008-06-14 07:24:15.875 166 12497.15 84.97 55291.22 88888.00 2008-06-14 07:24:16.000 166 12497.12 84.97 55291.25 88888.00 2008-06-14 07:24:16.125 166 12497.12 84.95 55291.25 88888.00 2008-06-14 07:24:16.250 166 12497.15 84.95 55291.25 88888.00 2008-06-14 07:24:16.375 166 12497.17 84.95 55291.22 88888.00 2008-06-14 07:24:16.500 166 12497.17 84.97 55291.22 88888.00 2008-06-14 07:24:16.625 166 12497.20 85.00 55291.20 88888.00 2008-06-14 07:24:16.750 166 12497.20 84.97 55291.20 88888.00 2008-06-14 07:24:16.875 166 12497.20 84.97 55291.20 88888.00 2008-06-14 07:24:17.000 166 12497.20 84.97 55291.20 88888.00 2008-06-14 07:24:17.125 166 12497.15 84.97 55291.22 88888.00 2008-06-14 07:24:17.250 166 12497.08 84.95 55291.28 88888.00 2008-06-14 07:24:17.375 166 12497.05 84.95 55291.25 88888.00 2008-06-14 07:24:17.500 166 12497.05 84.95 55291.25 88888.00 2008-06-14 07:24:17.625 166 12497.08 84.97 55291.25 88888.00 2008-06-14 07:24:17.750 166 12497.12 84.97 55291.25 88888.00 2008-06-14 07:24:17.875 166 12497.08 84.95 55291.25 88888.00 2008-06-14 07:24:18.000 166 12497.05 84.95 55291.25 88888.00 2008-06-14 07:24:18.125 166 12497.02 84.95 55291.25 88888.00 2008-06-14 07:24:18.250 166 12496.98 84.92 55291.25 88888.00 2008-06-14 07:24:18.375 166 12497.02 84.95 55291.22 88888.00 2008-06-14 07:24:18.500 166 12497.02 84.92 55291.22 88888.00 2008-06-14 07:24:18.625 166 12497.02 84.92 55291.20 88888.00 2008-06-14 07:24:18.750 166 12497.02 84.92 55291.20 88888.00 2008-06-14 07:24:18.875 166 12497.05 84.92 55291.15 88888.00 2008-06-14 07:24:19.000 166 12497.02 84.92 55291.15 88888.00 2008-06-14 07:24:19.125 166 12497.05 84.90 55291.18 88888.00 2008-06-14 07:24:19.250 166 12497.05 84.92 55291.18 88888.00 2008-06-14 07:24:19.375 166 12497.05 84.92 55291.18 88888.00 2008-06-14 07:24:19.500 166 12497.00 84.92 55291.20 88888.00 2008-06-14 07:24:19.625 166 12496.98 84.90 55291.22 88888.00 2008-06-14 07:24:19.750 166 12497.00 84.90 55291.18 88888.00 2008-06-14 07:24:19.875 166 12497.05 84.90 55291.15 88888.00 2008-06-14 07:24:20.000 166 12497.02 84.90 55291.18 88888.00 2008-06-14 07:24:20.125 166 12497.05 84.90 55291.18 88888.00 2008-06-14 07:24:20.250 166 12497.08 84.92 55291.18 88888.00 2008-06-14 07:24:20.375 166 12497.12 84.92 55291.20 88888.00 2008-06-14 07:24:20.500 166 12497.10 84.95 55291.22 88888.00 2008-06-14 07:24:20.625 166 12497.08 84.95 55291.20 88888.00 2008-06-14 07:24:20.750 166 12497.08 84.95 55291.20 88888.00 2008-06-14 07:24:20.875 166 12497.12 84.95 55291.25 88888.00 2008-06-14 07:24:21.000 166 12497.08 84.92 55291.25 88888.00 2008-06-14 07:24:21.125 166 12497.10 84.92 55291.22 88888.00 2008-06-14 07:24:21.250 166 12497.10 84.90 55291.20 88888.00 2008-06-14 07:24:21.375 166 12497.08 84.90 55291.18 88888.00 2008-06-14 07:24:21.500 166 12497.05 84.92 55291.20 88888.00 2008-06-14 07:24:21.625 166 12497.10 84.92 55291.20 88888.00 2008-06-14 07:24:21.750 166 12497.10 84.92 55291.22 88888.00 2008-06-14 07:24:21.875 166 12497.08 84.90 55291.22 88888.00 2008-06-14 07:24:22.000 166 12497.08 84.90 55291.20 88888.00 2008-06-14 07:24:22.125 166 12497.05 84.90 55291.20 88888.00 2008-06-14 07:24:22.250 166 12497.05 84.90 55291.20 88888.00 2008-06-14 07:24:22.375 166 12497.08 84.92 55291.20 88888.00 2008-06-14 07:24:22.500 166 12497.05 84.90 55291.20 88888.00 2008-06-14 07:24:22.625 166 12497.02 84.90 55291.25 88888.00 2008-06-14 07:24:22.750 166 12496.98 84.90 55291.28 88888.00 2008-06-14 07:24:22.875 166 12497.02 84.90 55291.28 88888.00 2008-06-14 07:24:23.000 166 12497.02 84.88 55291.25 88888.00 2008-06-14 07:24:23.125 166 12496.95 84.90 55291.28 88888.00 2008-06-14 07:24:23.250 166 12496.88 84.92 55291.25 88888.00 2008-06-14 07:24:23.375 166 12496.85 84.92 55291.25 88888.00 2008-06-14 07:24:23.500 166 12496.85 84.90 55291.25 88888.00 2008-06-14 07:24:23.625 166 12496.88 84.90 55291.28 88888.00 2008-06-14 07:24:23.750 166 12496.90 84.92 55291.25 88888.00 2008-06-14 07:24:23.875 166 12496.92 84.90 55291.25 88888.00 2008-06-14 07:24:24.000 166 12496.98 84.88 55291.25 88888.00 2008-06-14 07:24:24.125 166 12497.02 84.88 55291.28 88888.00 2008-06-14 07:24:24.250 166 12497.00 84.85 55291.30 88888.00 2008-06-14 07:24:24.375 166 12496.98 84.88 55291.28 88888.00 2008-06-14 07:24:24.500 166 12496.95 84.90 55291.22 88888.00 2008-06-14 07:24:24.625 166 12496.90 84.88 55291.20 88888.00 2008-06-14 07:24:24.750 166 12496.95 84.85 55291.20 88888.00 2008-06-14 07:24:24.875 166 12496.92 84.85 55291.20 88888.00 2008-06-14 07:24:25.000 166 12496.90 84.85 55291.18 88888.00 2008-06-14 07:24:25.125 166 12496.90 84.85 55291.18 88888.00 2008-06-14 07:24:25.250 166 12496.88 84.83 55291.20 88888.00 2008-06-14 07:24:25.375 166 12496.92 84.85 55291.20 88888.00 2008-06-14 07:24:25.500 166 12496.90 84.85 55291.18 88888.00 2008-06-14 07:24:25.625 166 12496.88 84.85 55291.18 88888.00 2008-06-14 07:24:25.750 166 12496.90 84.85 55291.18 88888.00 2008-06-14 07:24:25.875 166 12496.98 84.85 55291.15 88888.00 2008-06-14 07:24:26.000 166 12496.95 84.85 55291.12 88888.00 2008-06-14 07:24:26.125 166 12496.90 84.85 55291.15 88888.00 2008-06-14 07:24:26.250 166 12496.88 84.85 55291.18 88888.00 2008-06-14 07:24:26.375 166 12496.92 84.88 55291.20 88888.00 2008-06-14 07:24:26.500 166 12496.95 84.88 55291.22 88888.00 2008-06-14 07:24:26.625 166 12496.92 84.88 55291.20 88888.00 2008-06-14 07:24:26.750 166 12496.95 84.88 55291.20 88888.00 2008-06-14 07:24:26.875 166 12496.92 84.90 55291.20 88888.00 2008-06-14 07:24:27.000 166 12496.90 84.88 55291.20 88888.00 2008-06-14 07:24:27.125 166 12496.90 84.88 55291.22 88888.00 2008-06-14 07:24:27.250 166 12496.88 84.88 55291.22 88888.00 2008-06-14 07:24:27.375 166 12496.88 84.88 55291.22 88888.00 2008-06-14 07:24:27.500 166 12496.88 84.88 55291.20 88888.00 2008-06-14 07:24:27.625 166 12496.92 84.90 55291.20 88888.00 2008-06-14 07:24:27.750 166 12496.95 84.88 55291.20 88888.00 2008-06-14 07:24:27.875 166 12496.90 84.88 55291.20 88888.00 2008-06-14 07:24:28.000 166 12496.88 84.85 55291.18 88888.00 2008-06-14 07:24:28.125 166 12496.90 84.85 55291.20 88888.00 2008-06-14 07:24:28.250 166 12496.88 84.85 55291.22 88888.00 2008-06-14 07:24:28.375 166 12496.88 84.85 55291.22 88888.00 2008-06-14 07:24:28.500 166 12496.88 84.85 55291.22 88888.00 2008-06-14 07:24:28.625 166 12496.88 84.85 55291.22 88888.00 2008-06-14 07:24:28.750 166 12496.85 84.85 55291.22 88888.00 2008-06-14 07:24:28.875 166 12496.90 84.85 55291.22 88888.00 2008-06-14 07:24:29.000 166 12496.85 84.83 55291.22 88888.00 2008-06-14 07:24:29.125 166 12496.85 84.83 55291.25 88888.00 2008-06-14 07:24:29.250 166 12496.83 84.83 55291.25 88888.00 2008-06-14 07:24:29.375 166 12496.85 84.85 55291.25 88888.00 2008-06-14 07:24:29.500 166 12496.90 84.85 55291.25 88888.00 2008-06-14 07:24:29.625 166 12496.90 84.85 55291.25 88888.00 2008-06-14 07:24:29.750 166 12496.92 84.83 55291.22 88888.00 2008-06-14 07:24:29.875 166 12496.95 84.85 55291.25 88888.00 2008-06-14 07:24:30.000 166 12496.90 84.83 55291.25 88888.00 2008-06-14 07:24:30.125 166 12496.95 84.83 55291.25 88888.00 2008-06-14 07:24:30.250 166 12496.95 84.80 55291.25 88888.00 2008-06-14 07:24:30.375 166 12496.98 84.78 55291.20 88888.00 2008-06-14 07:24:30.500 166 12497.00 84.78 55291.18 88888.00 2008-06-14 07:24:30.625 166 12497.00 84.75 55291.18 88888.00 2008-06-14 07:24:30.750 166 12496.95 84.75 55291.18 88888.00 2008-06-14 07:24:30.875 166 12496.95 84.75 55291.15 88888.00 2008-06-14 07:24:31.000 166 12496.95 84.78 55291.18 88888.00 2008-06-14 07:24:31.125 166 12496.92 84.78 55291.20 88888.00 2008-06-14 07:24:31.250 166 12496.90 84.75 55291.22 88888.00 2008-06-14 07:24:31.375 166 12496.92 84.78 55291.20 88888.00 2008-06-14 07:24:31.500 166 12496.88 84.78 55291.18 88888.00 2008-06-14 07:24:31.625 166 12496.83 84.78 55291.20 88888.00 2008-06-14 07:24:31.750 166 12496.85 84.78 55291.20 88888.00 2008-06-14 07:24:31.875 166 12496.88 84.78 55291.18 88888.00 2008-06-14 07:24:32.000 166 12496.88 84.78 55291.18 88888.00 2008-06-14 07:24:32.125 166 12496.80 84.78 55291.18 88888.00 2008-06-14 07:24:32.250 166 12496.80 84.78 55291.20 88888.00 2008-06-14 07:24:32.375 166 12496.83 84.80 55291.22 88888.00 2008-06-14 07:24:32.500 166 12496.80 84.80 55291.25 88888.00 2008-06-14 07:24:32.625 166 12496.77 84.78 55291.20 88888.00 2008-06-14 07:24:32.750 166 12496.83 84.78 55291.20 88888.00 2008-06-14 07:24:32.875 166 12496.83 84.78 55291.22 88888.00 2008-06-14 07:24:33.000 166 12496.90 84.78 55291.25 88888.00 2008-06-14 07:24:33.125 166 12496.88 84.80 55291.25 88888.00 2008-06-14 07:24:33.250 166 12496.80 84.80 55291.25 88888.00 2008-06-14 07:24:33.375 166 12496.77 84.80 55291.25 88888.00 2008-06-14 07:24:33.500 166 12496.80 84.78 55291.25 88888.00 2008-06-14 07:24:33.625 166 12496.83 84.78 55291.20 88888.00 2008-06-14 07:24:33.750 166 12496.80 84.78 55291.22 88888.00 2008-06-14 07:24:33.875 166 12496.80 84.78 55291.22 88888.00 2008-06-14 07:24:34.000 166 12496.85 84.80 55291.22 88888.00 2008-06-14 07:24:34.125 166 12496.90 84.83 55291.22 88888.00 2008-06-14 07:24:34.250 166 12496.90 84.83 55291.22 88888.00 2008-06-14 07:24:34.375 166 12496.88 84.80 55291.22 88888.00 2008-06-14 07:24:34.500 166 12496.83 84.83 55291.22 88888.00 2008-06-14 07:24:34.625 166 12496.85 84.83 55291.25 88888.00 2008-06-14 07:24:34.750 166 12496.85 84.80 55291.28 88888.00 2008-06-14 07:24:34.875 166 12496.88 84.80 55291.28 88888.00 2008-06-14 07:24:35.000 166 12496.85 84.78 55291.22 88888.00 2008-06-14 07:24:35.125 166 12496.83 84.80 55291.22 88888.00 2008-06-14 07:24:35.250 166 12496.80 84.78 55291.22 88888.00 2008-06-14 07:24:35.375 166 12496.80 84.78 55291.22 88888.00 2008-06-14 07:24:35.500 166 12496.75 84.80 55291.22 88888.00 2008-06-14 07:24:35.625 166 12496.75 84.80 55291.25 88888.00 2008-06-14 07:24:35.750 166 12496.77 84.78 55291.25 88888.00 2008-06-14 07:24:35.875 166 12496.77 84.75 55291.22 88888.00 2008-06-14 07:24:36.000 166 12496.80 84.75 55291.22 88888.00 2008-06-14 07:24:36.125 166 12496.80 84.78 55291.25 88888.00 2008-06-14 07:24:36.250 166 12496.77 84.72 55291.22 88888.00 2008-06-14 07:24:36.375 166 12496.83 84.72 55291.18 88888.00 2008-06-14 07:24:36.500 166 12496.83 84.70 55291.18 88888.00 2008-06-14 07:24:36.625 166 12496.80 84.72 55291.18 88888.00 2008-06-14 07:24:36.750 166 12496.80 84.72 55291.15 88888.00 2008-06-14 07:24:36.875 166 12496.88 84.70 55291.18 88888.00 2008-06-14 07:24:37.000 166 12496.80 84.70 55291.15 88888.00 2008-06-14 07:24:37.125 166 12496.77 84.70 55291.18 88888.00 2008-06-14 07:24:37.250 166 12496.77 84.67 55291.20 88888.00 2008-06-14 07:24:37.375 166 12496.85 84.70 55291.18 88888.00 2008-06-14 07:24:37.500 166 12496.85 84.70 55291.18 88888.00 2008-06-14 07:24:37.625 166 12496.85 84.70 55291.18 88888.00 2008-06-14 07:24:37.750 166 12496.85 84.70 55291.15 88888.00 2008-06-14 07:24:37.875 166 12496.88 84.72 55291.15 88888.00 2008-06-14 07:24:38.000 166 12496.92 84.72 55291.20 88888.00 2008-06-14 07:24:38.125 166 12496.88 84.70 55291.20 88888.00 2008-06-14 07:24:38.250 166 12496.83 84.70 55291.22 88888.00 2008-06-14 07:24:38.375 166 12496.83 84.72 55291.18 88888.00 2008-06-14 07:24:38.500 166 12496.80 84.75 55291.20 88888.00 2008-06-14 07:24:38.625 166 12496.80 84.75 55291.20 88888.00 2008-06-14 07:24:38.750 166 12496.80 84.75 55291.20 88888.00 2008-06-14 07:24:38.875 166 12496.80 84.75 55291.20 88888.00 2008-06-14 07:24:39.000 166 12496.80 84.72 55291.20 88888.00 2008-06-14 07:24:39.125 166 12496.85 84.75 55291.20 88888.00 2008-06-14 07:24:39.250 166 12496.85 84.72 55291.22 88888.00 2008-06-14 07:24:39.375 166 12496.88 84.75 55291.22 88888.00 2008-06-14 07:24:39.500 166 12496.85 84.75 55291.25 88888.00 2008-06-14 07:24:39.625 166 12496.85 84.72 55291.25 88888.00 2008-06-14 07:24:39.750 166 12496.88 84.72 55291.25 88888.00 2008-06-14 07:24:39.875 166 12496.88 84.72 55291.22 88888.00 2008-06-14 07:24:40.000 166 12496.90 84.70 55291.22 88888.00 2008-06-14 07:24:40.125 166 12496.83 84.70 55291.22 88888.00 2008-06-14 07:24:40.250 166 12496.80 84.70 55291.22 88888.00 2008-06-14 07:24:40.375 166 12496.85 84.70 55291.25 88888.00 2008-06-14 07:24:40.500 166 12496.90 84.72 55291.28 88888.00 2008-06-14 07:24:40.625 166 12496.88 84.72 55291.28 88888.00 2008-06-14 07:24:40.750 166 12496.88 84.72 55291.30 88888.00 2008-06-14 07:24:40.875 166 12496.90 84.70 55291.28 88888.00 2008-06-14 07:24:41.000 166 12496.90 84.70 55291.28 88888.00 2008-06-14 07:24:41.125 166 12496.85 84.70 55291.28 88888.00 2008-06-14 07:24:41.250 166 12496.77 84.70 55291.30 88888.00 2008-06-14 07:24:41.375 166 12496.85 84.72 55291.28 88888.00 2008-06-14 07:24:41.500 166 12496.83 84.70 55291.28 88888.00 2008-06-14 07:24:41.625 166 12496.77 84.67 55291.28 88888.00 2008-06-14 07:24:41.750 166 12496.75 84.70 55291.25 88888.00 2008-06-14 07:24:41.875 166 12496.73 84.67 55291.22 88888.00 2008-06-14 07:24:42.000 166 12496.65 84.67 55291.22 88888.00 2008-06-14 07:24:42.125 166 12496.62 84.67 55291.25 88888.00 2008-06-14 07:24:42.250 166 12496.67 84.65 55291.25 88888.00 2008-06-14 07:24:42.375 166 12496.73 84.65 55291.22 88888.00 2008-06-14 07:24:42.500 166 12496.65 84.62 55291.20 88888.00 2008-06-14 07:24:42.625 166 12496.52 84.65 55291.22 88888.00 2008-06-14 07:24:42.750 166 12496.55 84.65 55291.22 88888.00 2008-06-14 07:24:42.875 166 12496.58 84.65 55291.20 88888.00 2008-06-14 07:24:43.000 166 12496.60 84.65 55291.18 88888.00 2008-06-14 07:24:43.125 166 12496.62 84.65 55291.18 88888.00 2008-06-14 07:24:43.250 166 12496.65 84.65 55291.18 88888.00 2008-06-14 07:24:43.375 166 12496.70 84.65 55291.15 88888.00 2008-06-14 07:24:43.500 166 12496.70 84.65 55291.18 88888.00 2008-06-14 07:24:43.625 166 12496.70 84.65 55291.20 88888.00 2008-06-14 07:24:43.750 166 12496.62 84.62 55291.18 88888.00 2008-06-14 07:24:43.875 166 12496.65 84.65 55291.20 88888.00 2008-06-14 07:24:44.000 166 12496.70 84.65 55291.20 88888.00 2008-06-14 07:24:44.125 166 12496.67 84.65 55291.22 88888.00 2008-06-14 07:24:44.250 166 12496.65 84.65 55291.20 88888.00 2008-06-14 07:24:44.375 166 12496.70 84.67 55291.22 88888.00 2008-06-14 07:24:44.500 166 12496.73 84.67 55291.22 88888.00 2008-06-14 07:24:44.625 166 12496.70 84.67 55291.22 88888.00 2008-06-14 07:24:44.750 166 12496.67 84.67 55291.22 88888.00 2008-06-14 07:24:44.875 166 12496.70 84.70 55291.22 88888.00 2008-06-14 07:24:45.000 166 12496.73 84.67 55291.25 88888.00 2008-06-14 07:24:45.125 166 12496.73 84.65 55291.28 88888.00 2008-06-14 07:24:45.250 166 12496.70 84.67 55291.30 88888.00 2008-06-14 07:24:45.375 166 12496.70 84.67 55291.30 88888.00 2008-06-14 07:24:45.500 166 12496.65 84.67 55291.30 88888.00 2008-06-14 07:24:45.625 166 12496.58 84.67 55291.28 88888.00 2008-06-14 07:24:45.750 166 12496.60 84.70 55291.28 88888.00 2008-06-14 07:24:45.875 166 12496.65 84.70 55291.25 88888.00 2008-06-14 07:24:46.000 166 12496.65 84.67 55291.25 88888.00 2008-06-14 07:24:46.125 166 12496.62 84.67 55291.28 88888.00 2008-06-14 07:24:46.250 166 12496.52 84.67 55291.28 88888.00 2008-06-14 07:24:46.375 166 12496.60 84.67 55291.25 88888.00 2008-06-14 07:24:46.500 166 12496.65 84.65 55291.25 88888.00 2008-06-14 07:24:46.625 166 12496.67 84.67 55291.25 88888.00 2008-06-14 07:24:46.750 166 12496.62 84.65 55291.28 88888.00 2008-06-14 07:24:46.875 166 12496.60 84.65 55291.30 88888.00 2008-06-14 07:24:47.000 166 12496.60 84.65 55291.32 88888.00 2008-06-14 07:24:47.125 166 12496.55 84.65 55291.30 88888.00 2008-06-14 07:24:47.250 166 12496.60 84.62 55291.32 88888.00 2008-06-14 07:24:47.375 166 12496.67 84.62 55291.30 88888.00 2008-06-14 07:24:47.500 166 12496.62 84.65 55291.32 88888.00 2008-06-14 07:24:47.625 166 12496.60 84.65 55291.32 88888.00 2008-06-14 07:24:47.750 166 12496.60 84.65 55291.32 88888.00 2008-06-14 07:24:47.875 166 12496.60 84.65 55291.28 88888.00 2008-06-14 07:24:48.000 166 12496.65 84.67 55291.28 88888.00 2008-06-14 07:24:48.125 166 12496.65 84.67 55291.30 88888.00 2008-06-14 07:24:48.250 166 12496.55 84.65 55291.25 88888.00 2008-06-14 07:24:48.375 166 12496.58 84.65 55291.25 88888.00 2008-06-14 07:24:48.500 166 12496.58 84.65 55291.25 88888.00 2008-06-14 07:24:48.625 166 12496.58 84.65 55291.25 88888.00 2008-06-14 07:24:48.750 166 12496.58 84.65 55291.22 88888.00 2008-06-14 07:24:48.875 166 12496.58 84.65 55291.20 88888.00 2008-06-14 07:24:49.000 166 12496.60 84.62 55291.20 88888.00 2008-06-14 07:24:49.125 166 12496.60 84.65 55291.20 88888.00 2008-06-14 07:24:49.250 166 12496.60 84.65 55291.22 88888.00 2008-06-14 07:24:49.375 166 12496.62 84.67 55291.22 88888.00 2008-06-14 07:24:49.500 166 12496.62 84.67 55291.22 88888.00 2008-06-14 07:24:49.625 166 12496.62 84.67 55291.20 88888.00 2008-06-14 07:24:49.750 166 12496.62 84.67 55291.22 88888.00 2008-06-14 07:24:49.875 166 12496.58 84.62 55291.25 88888.00 2008-06-14 07:24:50.000 166 12496.48 84.62 55291.22 88888.00 2008-06-14 07:24:50.125 166 12496.42 84.65 55291.25 88888.00 2008-06-14 07:24:50.250 166 12496.48 84.65 55291.25 88888.00 2008-06-14 07:24:50.375 166 12496.58 84.67 55291.28 88888.00 2008-06-14 07:24:50.500 166 12496.58 84.65 55291.28 88888.00 2008-06-14 07:24:50.625 166 12496.58 84.65 55291.28 88888.00 2008-06-14 07:24:50.750 166 12496.58 84.62 55291.22 88888.00 2008-06-14 07:24:50.875 166 12496.52 84.65 55291.25 88888.00 2008-06-14 07:24:51.000 166 12496.52 84.65 55291.25 88888.00 2008-06-14 07:24:51.125 166 12496.50 84.65 55291.28 88888.00 2008-06-14 07:24:51.250 166 12496.50 84.65 55291.28 88888.00 2008-06-14 07:24:51.375 166 12496.55 84.65 55291.25 88888.00 2008-06-14 07:24:51.500 166 12496.58 84.65 55291.25 88888.00 2008-06-14 07:24:51.625 166 12496.58 84.67 55291.28 88888.00 2008-06-14 07:24:51.750 166 12496.52 84.67 55291.25 88888.00 2008-06-14 07:24:51.875 166 12496.52 84.67 55291.25 88888.00 2008-06-14 07:24:52.000 166 12496.48 84.65 55291.30 88888.00 2008-06-14 07:24:52.125 166 12496.42 84.65 55291.30 88888.00 2008-06-14 07:24:52.250 166 12496.42 84.62 55291.30 88888.00 2008-06-14 07:24:52.375 166 12496.45 84.65 55291.25 88888.00 2008-06-14 07:24:52.500 166 12496.48 84.65 55291.28 88888.00 2008-06-14 07:24:52.625 166 12496.50 84.65 55291.30 88888.00 2008-06-14 07:24:52.750 166 12496.48 84.62 55291.32 88888.00 2008-06-14 07:24:52.875 166 12496.48 84.62 55291.32 88888.00 2008-06-14 07:24:53.000 166 12496.48 84.62 55291.32 88888.00 2008-06-14 07:24:53.125 166 12496.52 84.65 55291.30 88888.00 2008-06-14 07:24:53.250 166 12496.50 84.62 55291.30 88888.00 2008-06-14 07:24:53.375 166 12496.50 84.65 55291.32 88888.00 2008-06-14 07:24:53.500 166 12496.50 84.65 55291.32 88888.00 2008-06-14 07:24:53.625 166 12496.42 84.67 55291.32 88888.00 2008-06-14 07:24:53.750 166 12496.38 84.70 55291.32 88888.00 2008-06-14 07:24:53.875 166 12496.42 84.65 55291.30 88888.00 2008-06-14 07:24:54.000 166 12496.52 84.62 55291.30 88888.00 2008-06-14 07:24:54.125 166 12496.58 84.65 55291.30 88888.00 2008-06-14 07:24:54.250 166 12496.48 84.65 55291.30 88888.00 2008-06-14 07:24:54.375 166 12496.42 84.65 55291.28 88888.00 2008-06-14 07:24:54.500 166 12496.45 84.62 55291.25 88888.00 2008-06-14 07:24:54.625 166 12496.48 84.60 55291.25 88888.00 2008-06-14 07:24:54.750 166 12496.42 84.60 55291.22 88888.00 2008-06-14 07:24:54.875 166 12496.42 84.62 55291.25 88888.00 2008-06-14 07:24:55.000 166 12496.45 84.62 55291.28 88888.00 2008-06-14 07:24:55.125 166 12496.40 84.65 55291.28 88888.00 2008-06-14 07:24:55.250 166 12496.42 84.62 55291.25 88888.00 2008-06-14 07:24:55.375 166 12496.42 84.65 55291.25 88888.00 2008-06-14 07:24:55.500 166 12496.40 84.65 55291.28 88888.00 2008-06-14 07:24:55.625 166 12496.33 84.65 55291.28 88888.00 2008-06-14 07:24:55.750 166 12496.25 84.62 55291.25 88888.00 2008-06-14 07:24:55.875 166 12496.30 84.65 55291.25 88888.00 2008-06-14 07:24:56.000 166 12496.38 84.65 55291.25 88888.00 2008-06-14 07:24:56.125 166 12496.35 84.65 55291.25 88888.00 2008-06-14 07:24:56.250 166 12496.30 84.67 55291.28 88888.00 2008-06-14 07:24:56.375 166 12496.33 84.70 55291.28 88888.00 2008-06-14 07:24:56.500 166 12496.40 84.72 55291.30 88888.00 2008-06-14 07:24:56.625 166 12496.38 84.70 55291.30 88888.00 2008-06-14 07:24:56.750 166 12496.30 84.70 55291.30 88888.00 2008-06-14 07:24:56.875 166 12496.25 84.70 55291.30 88888.00 2008-06-14 07:24:57.000 166 12496.25 84.70 55291.30 88888.00 2008-06-14 07:24:57.125 166 12496.27 84.67 55291.30 88888.00 2008-06-14 07:24:57.250 166 12496.27 84.67 55291.28 88888.00 2008-06-14 07:24:57.375 166 12496.33 84.72 55291.28 88888.00 2008-06-14 07:24:57.500 166 12496.25 84.70 55291.32 88888.00 2008-06-14 07:24:57.625 166 12496.23 84.70 55291.35 88888.00 2008-06-14 07:24:57.750 166 12496.25 84.70 55291.38 88888.00 2008-06-14 07:24:57.875 166 12496.33 84.72 55291.38 88888.00 2008-06-14 07:24:58.000 166 12496.33 84.70 55291.32 88888.00 2008-06-14 07:24:58.125 166 12496.25 84.70 55291.30 88888.00 2008-06-14 07:24:58.250 166 12496.25 84.67 55291.35 88888.00 2008-06-14 07:24:58.375 166 12496.30 84.67 55291.35 88888.00 2008-06-14 07:24:58.500 166 12496.30 84.70 55291.32 88888.00 2008-06-14 07:24:58.625 166 12496.30 84.70 55291.32 88888.00 2008-06-14 07:24:58.750 166 12496.33 84.70 55291.30 88888.00 2008-06-14 07:24:58.875 166 12496.33 84.67 55291.32 88888.00 2008-06-14 07:24:59.000 166 12496.30 84.67 55291.30 88888.00 2008-06-14 07:24:59.125 166 12496.27 84.65 55291.35 88888.00 2008-06-14 07:24:59.250 166 12496.20 84.65 55291.38 88888.00 2008-06-14 07:24:59.375 166 12496.25 84.67 55291.38 88888.00 2008-06-14 07:24:59.500 166 12496.33 84.67 55291.38 88888.00 2008-06-14 07:24:59.625 166 12496.33 84.67 55291.35 88888.00 2008-06-14 07:24:59.750 166 12496.38 84.70 55291.35 88888.00 2008-06-14 07:24:59.875 166 12496.40 84.70 55291.35 88888.00 2008-06-14 07:25:00.000 166 12496.40 84.67 55291.35 88888.00 2008-06-14 07:25:00.125 166 12496.40 84.65 55291.35 88888.00 2008-06-14 07:25:00.250 166 12496.38 84.65 55291.30 88888.00 2008-06-14 07:25:00.375 166 12496.33 84.65 55291.28 88888.00 2008-06-14 07:25:00.500 166 12496.30 84.65 55291.28 88888.00 2008-06-14 07:25:00.625 166 12496.30 84.62 55291.28 88888.00 2008-06-14 07:25:00.750 166 12496.27 84.65 55291.28 88888.00 2008-06-14 07:25:00.875 166 12496.25 84.65 55291.28 88888.00 2008-06-14 07:25:01.000 166 12496.27 84.62 55291.25 88888.00 2008-06-14 07:25:01.125 166 12496.33 84.65 55291.22 88888.00 2008-06-14 07:25:01.250 166 12496.27 84.62 55291.22 88888.00 2008-06-14 07:25:01.375 166 12496.30 84.62 55291.22 88888.00 2008-06-14 07:25:01.500 166 12496.25 84.67 55291.25 88888.00 2008-06-14 07:25:01.625 166 12496.27 84.67 55291.28 88888.00 2008-06-14 07:25:01.750 166 12496.33 84.65 55291.28 88888.00 2008-06-14 07:25:01.875 166 12496.40 84.65 55291.25 88888.00 2008-06-14 07:25:02.000 166 12496.42 84.65 55291.25 88888.00 2008-06-14 07:25:02.125 166 12496.38 84.67 55291.28 88888.00 2008-06-14 07:25:02.250 166 12496.33 84.67 55291.30 88888.00 2008-06-14 07:25:02.375 166 12496.27 84.67 55291.28 88888.00 2008-06-14 07:25:02.500 166 12496.20 84.67 55291.28 88888.00 2008-06-14 07:25:02.625 166 12496.25 84.70 55291.28 88888.00 2008-06-14 07:25:02.750 166 12496.27 84.67 55291.30 88888.00 2008-06-14 07:25:02.875 166 12496.27 84.70 55291.28 88888.00 2008-06-14 07:25:03.000 166 12496.25 84.70 55291.30 88888.00 2008-06-14 07:25:03.125 166 12496.23 84.70 55291.32 88888.00 2008-06-14 07:25:03.250 166 12496.23 84.67 55291.32 88888.00 2008-06-14 07:25:03.375 166 12496.25 84.70 55291.35 88888.00 2008-06-14 07:25:03.500 166 12496.23 84.70 55291.38 88888.00 2008-06-14 07:25:03.625 166 12496.20 84.72 55291.32 88888.00 2008-06-14 07:25:03.750 166 12496.15 84.72 55291.30 88888.00 2008-06-14 07:25:03.875 166 12496.12 84.70 55291.32 88888.00 2008-06-14 07:25:04.000 166 12496.12 84.70 55291.35 88888.00 2008-06-14 07:25:04.125 166 12496.10 84.70 55291.35 88888.00 2008-06-14 07:25:04.250 166 12496.10 84.72 55291.35 88888.00 2008-06-14 07:25:04.375 166 12496.12 84.72 55291.32 88888.00 2008-06-14 07:25:04.500 166 12496.15 84.70 55291.35 88888.00 2008-06-14 07:25:04.625 166 12496.17 84.70 55291.38 88888.00 2008-06-14 07:25:04.750 166 12496.15 84.72 55291.35 88888.00 2008-06-14 07:25:04.875 166 12496.10 84.72 55291.35 88888.00 2008-06-14 07:25:05.000 166 12496.12 84.75 55291.35 88888.00 2008-06-14 07:25:05.125 166 12496.15 84.75 55291.35 88888.00 2008-06-14 07:25:05.250 166 12496.12 84.72 55291.35 88888.00 2008-06-14 07:25:05.375 166 12496.17 84.75 55291.38 88888.00 2008-06-14 07:25:05.500 166 12496.25 84.75 55291.38 88888.00 2008-06-14 07:25:05.625 166 12496.30 84.75 55291.38 88888.00 2008-06-14 07:25:05.750 166 12496.30 84.75 55291.35 88888.00 2008-06-14 07:25:05.875 166 12496.25 84.75 55291.32 88888.00 2008-06-14 07:25:06.000 166 12496.25 84.75 55291.35 88888.00 2008-06-14 07:25:06.125 166 12496.27 84.75 55291.32 88888.00 2008-06-14 07:25:06.250 166 12496.15 84.70 55291.30 88888.00 2008-06-14 07:25:06.375 166 12496.20 84.70 55291.32 88888.00 2008-06-14 07:25:06.500 166 12496.30 84.70 55291.32 88888.00 2008-06-14 07:25:06.625 166 12496.27 84.72 55291.30 88888.00 2008-06-14 07:25:06.750 166 12496.25 84.72 55291.30 88888.00 2008-06-14 07:25:06.875 166 12496.20 84.72 55291.30 88888.00 2008-06-14 07:25:07.000 166 12496.25 84.72 55291.28 88888.00 2008-06-14 07:25:07.125 166 12496.25 84.75 55291.28 88888.00 2008-06-14 07:25:07.250 166 12496.23 84.72 55291.30 88888.00 2008-06-14 07:25:07.375 166 12496.23 84.72 55291.28 88888.00 2008-06-14 07:25:07.500 166 12496.20 84.72 55291.25 88888.00 2008-06-14 07:25:07.625 166 12496.15 84.75 55291.25 88888.00 2008-06-14 07:25:07.750 166 12496.10 84.75 55291.28 88888.00 2008-06-14 07:25:07.875 166 12496.10 84.75 55291.30 88888.00 2008-06-14 07:25:08.000 166 12496.15 84.75 55291.30 88888.00 2008-06-14 07:25:08.125 166 12496.15 84.75 55291.30 88888.00 2008-06-14 07:25:08.250 166 12496.08 84.75 55291.30 88888.00 2008-06-14 07:25:08.375 166 12496.08 84.78 55291.32 88888.00 2008-06-14 07:25:08.500 166 12496.10 84.78 55291.35 88888.00 2008-06-14 07:25:08.625 166 12496.17 84.78 55291.38 88888.00 2008-06-14 07:25:08.750 166 12496.15 84.78 55291.38 88888.00 2008-06-14 07:25:08.875 166 12496.12 84.78 55291.38 88888.00 2008-06-14 07:25:09.000 166 12496.12 84.78 55291.35 88888.00 2008-06-14 07:25:09.125 166 12496.10 84.78 55291.35 88888.00 2008-06-14 07:25:09.250 166 12496.10 84.78 55291.32 88888.00 2008-06-14 07:25:09.375 166 12496.17 84.78 55291.32 88888.00 2008-06-14 07:25:09.500 166 12496.20 84.78 55291.32 88888.00 2008-06-14 07:25:09.625 166 12496.12 84.78 55291.32 88888.00 2008-06-14 07:25:09.750 166 12496.12 84.78 55291.35 88888.00 2008-06-14 07:25:09.875 166 12496.15 84.80 55291.35 88888.00 2008-06-14 07:25:10.000 166 12496.12 84.78 55291.38 88888.00 2008-06-14 07:25:10.125 166 12496.10 84.78 55291.35 88888.00 2008-06-14 07:25:10.250 166 12496.12 84.78 55291.35 88888.00 2008-06-14 07:25:10.375 166 12496.20 84.78 55291.32 88888.00 2008-06-14 07:25:10.500 166 12496.20 84.78 55291.35 88888.00 2008-06-14 07:25:10.625 166 12496.17 84.78 55291.38 88888.00 2008-06-14 07:25:10.750 166 12496.23 84.78 55291.35 88888.00 2008-06-14 07:25:10.875 166 12496.30 84.78 55291.35 88888.00 2008-06-14 07:25:11.000 166 12496.30 84.78 55291.38 88888.00 2008-06-14 07:25:11.125 166 12496.23 84.80 55291.38 88888.00 2008-06-14 07:25:11.250 166 12496.15 84.78 55291.35 88888.00 2008-06-14 07:25:11.375 166 12496.17 84.78 55291.38 88888.00 2008-06-14 07:25:11.500 166 12496.17 84.80 55291.40 88888.00 2008-06-14 07:25:11.625 166 12496.15 84.80 55291.40 88888.00 2008-06-14 07:25:11.750 166 12496.15 84.80 55291.38 88888.00 2008-06-14 07:25:11.875 166 12496.15 84.83 55291.35 88888.00 2008-06-14 07:25:12.000 166 12496.12 84.85 55291.35 88888.00 2008-06-14 07:25:12.125 166 12496.08 84.85 55291.38 88888.00 2008-06-14 07:25:12.250 166 12496.05 84.80 55291.38 88888.00 2008-06-14 07:25:12.375 166 12496.08 84.78 55291.35 88888.00 2008-06-14 07:25:12.500 166 12496.08 84.78 55291.35 88888.00 2008-06-14 07:25:12.625 166 12496.08 84.78 55291.32 88888.00 2008-06-14 07:25:12.750 166 12496.05 84.78 55291.30 88888.00 2008-06-14 07:25:12.875 166 12496.02 84.80 55291.30 88888.00 2008-06-14 07:25:13.000 166 12496.05 84.80 55291.30 88888.00 2008-06-14 07:25:13.125 166 12496.10 84.80 55291.30 88888.00 2008-06-14 07:25:13.250 166 12496.10 84.80 55291.32 88888.00 2008-06-14 07:25:13.375 166 12496.10 84.80 55291.32 88888.00 2008-06-14 07:25:13.500 166 12496.10 84.80 55291.32 88888.00 2008-06-14 07:25:13.625 166 12496.08 84.78 55291.30 88888.00 2008-06-14 07:25:13.750 166 12496.08 84.78 55291.30 88888.00 2008-06-14 07:25:13.875 166 12496.05 84.75 55291.30 88888.00 2008-06-14 07:25:14.000 166 12496.08 84.75 55291.30 88888.00 2008-06-14 07:25:14.125 166 12496.10 84.78 55291.30 88888.00 2008-06-14 07:25:14.250 166 12496.12 84.78 55291.32 88888.00 2008-06-14 07:25:14.375 166 12496.15 84.80 55291.35 88888.00 2008-06-14 07:25:14.500 166 12496.10 84.80 55291.38 88888.00 2008-06-14 07:25:14.625 166 12496.15 84.80 55291.38 88888.00 2008-06-14 07:25:14.750 166 12496.20 84.80 55291.38 88888.00 2008-06-14 07:25:14.875 166 12496.17 84.83 55291.38 88888.00 2008-06-14 07:25:15.000 166 12496.12 84.83 55291.38 88888.00 2008-06-14 07:25:15.125 166 12496.10 84.83 55291.38 88888.00 2008-06-14 07:25:15.250 166 12496.08 84.80 55291.38 88888.00 2008-06-14 07:25:15.375 166 12496.10 84.83 55291.35 88888.00 2008-06-14 07:25:15.500 166 12496.08 84.83 55291.38 88888.00 2008-06-14 07:25:15.625 166 12496.05 84.83 55291.35 88888.00 2008-06-14 07:25:15.750 166 12496.05 84.83 55291.35 88888.00 2008-06-14 07:25:15.875 166 12496.08 84.80 55291.32 88888.00 2008-06-14 07:25:16.000 166 12496.10 84.80 55291.32 88888.00 2008-06-14 07:25:16.125 166 12496.12 84.80 55291.30 88888.00 2008-06-14 07:25:16.250 166 12496.08 84.80 55291.32 88888.00 2008-06-14 07:25:16.375 166 12496.02 84.80 55291.30 88888.00 2008-06-14 07:25:16.500 166 12496.02 84.80 55291.32 88888.00 2008-06-14 07:25:16.625 166 12496.08 84.83 55291.32 88888.00 2008-06-14 07:25:16.750 166 12496.05 84.83 55291.32 88888.00 2008-06-14 07:25:16.875 166 12496.08 84.80 55291.32 88888.00 2008-06-14 07:25:17.000 166 12496.08 84.83 55291.38 88888.00 2008-06-14 07:25:17.125 166 12496.08 84.83 55291.38 88888.00 2008-06-14 07:25:17.250 166 12496.05 84.80 55291.38 88888.00 2008-06-14 07:25:17.375 166 12496.10 84.80 55291.38 88888.00 2008-06-14 07:25:17.500 166 12496.10 84.80 55291.35 88888.00 2008-06-14 07:25:17.625 166 12496.12 84.78 55291.35 88888.00 2008-06-14 07:25:17.750 166 12496.12 84.80 55291.32 88888.00 2008-06-14 07:25:17.875 166 12496.08 84.80 55291.32 88888.00 2008-06-14 07:25:18.000 166 12496.05 84.80 55291.32 88888.00 2008-06-14 07:25:18.125 166 12496.05 84.80 55291.35 88888.00 2008-06-14 07:25:18.250 166 12496.02 84.78 55291.38 88888.00 2008-06-14 07:25:18.375 166 12496.05 84.80 55291.35 88888.00 2008-06-14 07:25:18.500 166 12496.08 84.78 55291.30 88888.00 2008-06-14 07:25:18.625 166 12496.05 84.78 55291.32 88888.00 2008-06-14 07:25:18.750 166 12496.05 84.75 55291.30 88888.00 2008-06-14 07:25:18.875 166 12496.02 84.75 55291.28 88888.00 2008-06-14 07:25:19.000 166 12495.98 84.78 55291.28 88888.00 2008-06-14 07:25:19.125 166 12496.02 84.78 55291.30 88888.00 2008-06-14 07:25:19.250 166 12496.05 84.75 55291.30 88888.00 2008-06-14 07:25:19.375 166 12496.10 84.78 55291.28 88888.00 2008-06-14 07:25:19.500 166 12496.10 84.78 55291.25 88888.00 2008-06-14 07:25:19.625 166 12496.10 84.78 55291.28 88888.00 2008-06-14 07:25:19.750 166 12496.12 84.75 55291.28 88888.00 2008-06-14 07:25:19.875 166 12496.12 84.75 55291.30 88888.00 2008-06-14 07:25:20.000 166 12496.12 84.78 55291.30 88888.00 2008-06-14 07:25:20.125 166 12496.10 84.78 55291.28 88888.00 2008-06-14 07:25:20.250 166 12496.02 84.78 55291.28 88888.00 2008-06-14 07:25:20.375 166 12495.95 84.78 55291.28 88888.00 2008-06-14 07:25:20.500 166 12495.88 84.80 55291.32 88888.00 2008-06-14 07:25:20.625 166 12495.90 84.80 55291.32 88888.00 2008-06-14 07:25:20.750 166 12496.00 84.80 55291.32 88888.00 2008-06-14 07:25:20.875 166 12496.00 84.83 55291.30 88888.00 2008-06-14 07:25:21.000 166 12495.98 84.80 55291.28 88888.00 2008-06-14 07:25:21.125 166 12496.02 84.80 55291.28 88888.00 2008-06-14 07:25:21.250 166 12496.08 84.80 55291.30 88888.00 2008-06-14 07:25:21.375 166 12496.08 84.78 55291.30 88888.00 2008-06-14 07:25:21.500 166 12496.10 84.80 55291.32 88888.00 2008-06-14 07:25:21.625 166 12496.15 84.80 55291.30 88888.00 2008-06-14 07:25:21.750 166 12496.12 84.80 55291.28 88888.00 2008-06-14 07:25:21.875 166 12496.15 84.80 55291.30 88888.00 2008-06-14 07:25:22.000 166 12496.10 84.78 55291.30 88888.00 2008-06-14 07:25:22.125 166 12496.05 84.78 55291.35 88888.00 2008-06-14 07:25:22.250 166 12495.98 84.80 55291.32 88888.00 2008-06-14 07:25:22.375 166 12495.98 84.80 55291.32 88888.00 2008-06-14 07:25:22.500 166 12495.98 84.80 55291.32 88888.00 2008-06-14 07:25:22.625 166 12495.98 84.78 55291.32 88888.00 2008-06-14 07:25:22.750 166 12495.90 84.80 55291.32 88888.00 2008-06-14 07:25:22.875 166 12495.88 84.78 55291.32 88888.00 2008-06-14 07:25:23.000 166 12495.95 84.78 55291.35 88888.00 2008-06-14 07:25:23.125 166 12496.00 84.78 55291.35 88888.00 2008-06-14 07:25:23.250 166 12496.00 84.75 55291.35 88888.00 2008-06-14 07:25:23.375 166 12496.02 84.78 55291.32 88888.00 2008-06-14 07:25:23.500 166 12496.00 84.78 55291.32 88888.00 2008-06-14 07:25:23.625 166 12496.00 84.75 55291.32 88888.00 2008-06-14 07:25:23.750 166 12496.00 84.75 55291.35 88888.00 2008-06-14 07:25:23.875 166 12496.00 84.75 55291.35 88888.00 2008-06-14 07:25:24.000 166 12495.98 84.75 55291.35 88888.00 2008-06-14 07:25:24.125 166 12495.95 84.78 55291.35 88888.00 2008-06-14 07:25:24.250 166 12495.90 84.75 55291.32 88888.00 2008-06-14 07:25:24.375 166 12495.95 84.72 55291.30 88888.00 2008-06-14 07:25:24.500 166 12496.00 84.75 55291.28 88888.00 2008-06-14 07:25:24.625 166 12496.02 84.72 55291.28 88888.00 2008-06-14 07:25:24.750 166 12496.02 84.72 55291.30 88888.00 2008-06-14 07:25:24.875 166 12496.00 84.72 55291.30 88888.00 2008-06-14 07:25:25.000 166 12496.00 84.72 55291.28 88888.00 2008-06-14 07:25:25.125 166 12496.00 84.72 55291.30 88888.00 2008-06-14 07:25:25.250 166 12495.95 84.75 55291.28 88888.00 2008-06-14 07:25:25.375 166 12495.92 84.78 55291.28 88888.00 2008-06-14 07:25:25.500 166 12495.90 84.78 55291.25 88888.00 2008-06-14 07:25:25.625 166 12495.95 84.78 55291.25 88888.00 2008-06-14 07:25:25.750 166 12495.98 84.72 55291.25 88888.00 2008-06-14 07:25:25.875 166 12495.98 84.72 55291.25 88888.00 2008-06-14 07:25:26.000 166 12495.95 84.78 55291.28 88888.00 2008-06-14 07:25:26.125 166 12495.95 84.78 55291.28 88888.00 2008-06-14 07:25:26.250 166 12495.95 84.75 55291.30 88888.00 2008-06-14 07:25:26.375 166 12496.00 84.78 55291.25 88888.00 2008-06-14 07:25:26.500 166 12496.02 84.78 55291.25 88888.00 2008-06-14 07:25:26.625 166 12496.02 84.78 55291.28 88888.00 2008-06-14 07:25:26.750 166 12496.00 84.78 55291.30 88888.00 2008-06-14 07:25:26.875 166 12495.95 84.78 55291.32 88888.00 2008-06-14 07:25:27.000 166 12495.92 84.80 55291.30 88888.00 2008-06-14 07:25:27.125 166 12495.98 84.80 55291.28 88888.00 2008-06-14 07:25:27.250 166 12496.00 84.78 55291.30 88888.00 2008-06-14 07:25:27.375 166 12496.02 84.78 55291.28 88888.00 2008-06-14 07:25:27.500 166 12496.05 84.78 55291.30 88888.00 2008-06-14 07:25:27.625 166 12496.08 84.80 55291.30 88888.00 2008-06-14 07:25:27.750 166 12496.05 84.80 55291.28 88888.00 2008-06-14 07:25:27.875 166 12496.00 84.80 55291.25 88888.00 2008-06-14 07:25:28.000 166 12496.00 84.78 55291.25 88888.00 2008-06-14 07:25:28.125 166 12495.95 84.78 55291.28 88888.00 2008-06-14 07:25:28.250 166 12495.90 84.78 55291.28 88888.00 2008-06-14 07:25:28.375 166 12495.90 84.78 55291.25 88888.00 2008-06-14 07:25:28.500 166 12495.95 84.80 55291.30 88888.00 2008-06-14 07:25:28.625 166 12496.08 84.80 55291.32 88888.00 2008-06-14 07:25:28.750 166 12496.10 84.78 55291.35 88888.00 2008-06-14 07:25:28.875 166 12496.05 84.80 55291.35 88888.00 2008-06-14 07:25:29.000 166 12496.02 84.80 55291.35 88888.00 2008-06-14 07:25:29.125 166 12496.08 84.80 55291.32 88888.00 2008-06-14 07:25:29.250 166 12496.08 84.78 55291.35 88888.00 2008-06-14 07:25:29.375 166 12496.05 84.78 55291.32 88888.00 2008-06-14 07:25:29.500 166 12496.05 84.78 55291.35 88888.00 2008-06-14 07:25:29.625 166 12496.08 84.78 55291.38 88888.00 2008-06-14 07:25:29.750 166 12496.12 84.80 55291.38 88888.00 2008-06-14 07:25:29.875 166 12496.17 84.78 55291.35 88888.00 2008-06-14 07:25:30.000 166 12496.17 84.78 55291.32 88888.00 2008-06-14 07:25:30.125 166 12496.15 84.75 55291.32 88888.00 2008-06-14 07:25:30.250 166 12496.08 84.72 55291.30 88888.00 2008-06-14 07:25:30.375 166 12496.12 84.72 55291.28 88888.00 2008-06-14 07:25:30.500 166 12496.15 84.72 55291.30 88888.00 2008-06-14 07:25:30.625 166 12496.10 84.75 55291.25 88888.00 2008-06-14 07:25:30.750 166 12496.00 84.75 55291.22 88888.00 2008-06-14 07:25:30.875 166 12496.00 84.75 55291.22 88888.00 2008-06-14 07:25:31.000 166 12496.10 84.75 55291.22 88888.00 2008-06-14 07:25:31.125 166 12496.10 84.75 55291.22 88888.00 2008-06-14 07:25:31.250 166 12495.98 84.72 55291.25 88888.00 2008-06-14 07:25:31.375 166 12496.00 84.75 55291.25 88888.00 2008-06-14 07:25:31.500 166 12496.02 84.75 55291.25 88888.00 2008-06-14 07:25:31.625 166 12496.10 84.75 55291.28 88888.00 2008-06-14 07:25:31.750 166 12496.08 84.75 55291.25 88888.00 2008-06-14 07:25:31.875 166 12496.05 84.75 55291.22 88888.00 2008-06-14 07:25:32.000 166 12496.08 84.75 55291.22 88888.00 2008-06-14 07:25:32.125 166 12496.05 84.75 55291.22 88888.00 2008-06-14 07:25:32.250 166 12496.05 84.75 55291.28 88888.00 2008-06-14 07:25:32.375 166 12496.12 84.78 55291.28 88888.00 2008-06-14 07:25:32.500 166 12496.15 84.78 55291.30 88888.00 2008-06-14 07:25:32.625 166 12496.15 84.80 55291.30 88888.00 2008-06-14 07:25:32.750 166 12496.15 84.80 55291.30 88888.00 2008-06-14 07:25:32.875 166 12496.12 84.80 55291.28 88888.00 2008-06-14 07:25:33.000 166 12496.10 84.80 55291.25 88888.00 2008-06-14 07:25:33.125 166 12496.12 84.80 55291.25 88888.00 2008-06-14 07:25:33.250 166 12496.12 84.80 55291.28 88888.00 2008-06-14 07:25:33.375 166 12496.12 84.83 55291.28 88888.00 2008-06-14 07:25:33.500 166 12496.12 84.80 55291.28 88888.00 2008-06-14 07:25:33.625 166 12496.05 84.83 55291.28 88888.00 2008-06-14 07:25:33.750 166 12496.02 84.80 55291.28 88888.00 2008-06-14 07:25:33.875 166 12496.05 84.80 55291.25 88888.00 2008-06-14 07:25:34.000 166 12496.08 84.80 55291.25 88888.00 2008-06-14 07:25:34.125 166 12496.12 84.78 55291.25 88888.00 2008-06-14 07:25:34.250 166 12496.08 84.80 55291.25 88888.00 2008-06-14 07:25:34.375 166 12496.05 84.80 55291.28 88888.00 2008-06-14 07:25:34.500 166 12496.02 84.85 55291.30 88888.00 2008-06-14 07:25:34.625 166 12496.08 84.85 55291.30 88888.00 2008-06-14 07:25:34.750 166 12496.08 84.83 55291.28 88888.00 2008-06-14 07:25:34.875 166 12496.08 84.83 55291.28 88888.00 2008-06-14 07:25:35.000 166 12496.05 84.83 55291.28 88888.00 2008-06-14 07:25:35.125 166 12496.00 84.83 55291.28 88888.00 2008-06-14 07:25:35.250 166 12495.98 84.83 55291.30 88888.00 2008-06-14 07:25:35.375 166 12496.00 84.83 55291.30 88888.00 2008-06-14 07:25:35.500 166 12496.02 84.83 55291.28 88888.00 2008-06-14 07:25:35.625 166 12495.98 84.83 55291.30 88888.00 2008-06-14 07:25:35.750 166 12495.95 84.83 55291.32 88888.00 2008-06-14 07:25:35.875 166 12496.02 84.83 55291.35 88888.00 2008-06-14 07:25:36.000 166 12496.02 84.80 55291.35 88888.00 2008-06-14 07:25:36.125 166 12496.10 84.83 55291.32 88888.00 2008-06-14 07:25:36.250 166 12496.05 84.80 55291.32 88888.00 2008-06-14 07:25:36.375 166 12496.05 84.83 55291.28 88888.00 2008-06-14 07:25:36.500 166 12496.05 84.80 55291.25 88888.00 2008-06-14 07:25:36.625 166 12496.05 84.80 55291.25 88888.00 2008-06-14 07:25:36.750 166 12496.00 84.80 55291.25 88888.00 2008-06-14 07:25:36.875 166 12495.95 84.80 55291.25 88888.00 2008-06-14 07:25:37.000 166 12495.95 84.83 55291.22 88888.00 2008-06-14 07:25:37.125 166 12495.98 84.83 55291.22 88888.00 2008-06-14 07:25:37.250 166 12495.98 84.80 55291.22 88888.00 2008-06-14 07:25:37.375 166 12496.00 84.80 55291.22 88888.00 2008-06-14 07:25:37.500 166 12495.98 84.83 55291.20 88888.00 2008-06-14 07:25:37.625 166 12495.92 84.80 55291.22 88888.00 2008-06-14 07:25:37.750 166 12495.92 84.80 55291.22 88888.00 2008-06-14 07:25:37.875 166 12495.95 84.83 55291.22 88888.00 2008-06-14 07:25:38.000 166 12495.92 84.80 55291.22 88888.00 2008-06-14 07:25:38.125 166 12495.92 84.83 55291.22 88888.00 2008-06-14 07:25:38.250 166 12495.95 84.83 55291.25 88888.00 2008-06-14 07:25:38.375 166 12496.02 84.88 55291.25 88888.00 2008-06-14 07:25:38.500 166 12496.08 84.85 55291.25 88888.00 2008-06-14 07:25:38.625 166 12496.10 84.85 55291.28 88888.00 2008-06-14 07:25:38.750 166 12496.08 84.88 55291.30 88888.00 2008-06-14 07:25:38.875 166 12496.05 84.85 55291.25 88888.00 2008-06-14 07:25:39.000 166 12495.98 84.88 55291.25 88888.00 2008-06-14 07:25:39.125 166 12495.98 84.85 55291.22 88888.00 2008-06-14 07:25:39.250 166 12495.98 84.83 55291.22 88888.00 2008-06-14 07:25:39.375 166 12496.00 84.85 55291.22 88888.00 2008-06-14 07:25:39.500 166 12495.98 84.83 55291.22 88888.00 2008-06-14 07:25:39.625 166 12495.90 84.80 55291.25 88888.00 2008-06-14 07:25:39.750 166 12495.85 84.83 55291.28 88888.00 2008-06-14 07:25:39.875 166 12495.92 84.83 55291.28 88888.00 2008-06-14 07:25:40.000 166 12495.98 84.83 55291.25 88888.00 2008-06-14 07:25:40.125 166 12496.00 84.83 55291.25 88888.00 2008-06-14 07:25:40.250 166 12495.98 84.83 55291.25 88888.00 2008-06-14 07:25:40.375 166 12496.00 84.85 55291.28 88888.00 2008-06-14 07:25:40.500 166 12495.98 84.85 55291.25 88888.00 2008-06-14 07:25:40.625 166 12496.00 84.88 55291.25 88888.00 2008-06-14 07:25:40.750 166 12496.00 84.88 55291.25 88888.00 2008-06-14 07:25:40.875 166 12495.98 84.85 55291.25 88888.00 2008-06-14 07:25:41.000 166 12495.98 84.88 55291.28 88888.00 2008-06-14 07:25:41.125 166 12495.95 84.85 55291.30 88888.00 2008-06-14 07:25:41.250 166 12495.95 84.83 55291.28 88888.00 2008-06-14 07:25:41.375 166 12495.98 84.85 55291.25 88888.00 2008-06-14 07:25:41.500 166 12495.98 84.88 55291.28 88888.00 2008-06-14 07:25:41.625 166 12496.02 84.88 55291.30 88888.00 2008-06-14 07:25:41.750 166 12496.08 84.85 55291.30 88888.00 2008-06-14 07:25:41.875 166 12496.05 84.85 55291.30 88888.00 2008-06-14 07:25:42.000 166 12496.02 84.85 55291.25 88888.00 2008-06-14 07:25:42.125 166 12496.02 84.88 55291.22 88888.00 2008-06-14 07:25:42.250 166 12495.98 84.85 55291.25 88888.00 2008-06-14 07:25:42.375 166 12496.00 84.83 55291.22 88888.00 2008-06-14 07:25:42.500 166 12495.98 84.80 55291.22 88888.00 2008-06-14 07:25:42.625 166 12495.92 84.83 55291.20 88888.00 2008-06-14 07:25:42.750 166 12495.95 84.80 55291.18 88888.00 2008-06-14 07:25:42.875 166 12495.95 84.83 55291.18 88888.00 2008-06-14 07:25:43.000 166 12495.95 84.83 55291.15 88888.00 2008-06-14 07:25:43.125 166 12495.92 84.83 55291.18 88888.00 2008-06-14 07:25:43.250 166 12495.85 84.83 55291.22 88888.00 2008-06-14 07:25:43.375 166 12495.83 84.83 55291.20 88888.00 2008-06-14 07:25:43.500 166 12495.85 84.83 55291.20 88888.00 2008-06-14 07:25:43.625 166 12495.98 84.85 55291.22 88888.00 2008-06-14 07:25:43.750 166 12496.00 84.85 55291.22 88888.00 2008-06-14 07:25:43.875 166 12495.92 84.85 55291.22 88888.00 2008-06-14 07:25:44.000 166 12495.90 84.85 55291.22 88888.00 2008-06-14 07:25:44.125 166 12495.98 84.85 55291.22 88888.00 2008-06-14 07:25:44.250 166 12495.90 84.85 55291.25 88888.00 2008-06-14 07:25:44.375 166 12495.92 84.85 55291.25 88888.00 2008-06-14 07:25:44.500 166 12495.98 84.85 55291.22 88888.00 2008-06-14 07:25:44.625 166 12496.00 84.88 55291.22 88888.00 2008-06-14 07:25:44.750 166 12495.98 84.90 55291.25 88888.00 2008-06-14 07:25:44.875 166 12495.95 84.90 55291.25 88888.00 2008-06-14 07:25:45.000 166 12495.95 84.90 55291.22 88888.00 2008-06-14 07:25:45.125 166 12495.98 84.90 55291.20 88888.00 2008-06-14 07:25:45.250 166 12495.95 84.88 55291.20 88888.00 2008-06-14 07:25:45.375 166 12495.95 84.88 55291.20 88888.00 2008-06-14 07:25:45.500 166 12496.00 84.90 55291.20 88888.00 2008-06-14 07:25:45.625 166 12496.02 84.88 55291.20 88888.00 2008-06-14 07:25:45.750 166 12496.02 84.85 55291.20 88888.00 2008-06-14 07:25:45.875 166 12495.98 84.85 55291.22 88888.00 2008-06-14 07:25:46.000 166 12496.02 84.85 55291.22 88888.00 2008-06-14 07:25:46.125 166 12496.00 84.85 55291.20 88888.00 2008-06-14 07:25:46.250 166 12495.95 84.83 55291.20 88888.00 2008-06-14 07:25:46.375 166 12495.95 84.85 55291.20 88888.00 2008-06-14 07:25:46.500 166 12495.95 84.85 55291.22 88888.00 2008-06-14 07:25:46.625 166 12495.92 84.85 55291.22 88888.00 2008-06-14 07:25:46.750 166 12496.02 84.85 55291.20 88888.00 2008-06-14 07:25:46.875 166 12496.02 84.85 55291.20 88888.00 2008-06-14 07:25:47.000 166 12496.00 84.83 55291.20 88888.00 2008-06-14 07:25:47.125 166 12496.00 84.85 55291.22 88888.00 2008-06-14 07:25:47.250 166 12495.98 84.85 55291.25 88888.00 2008-06-14 07:25:47.375 166 12496.00 84.85 55291.25 88888.00 2008-06-14 07:25:47.500 166 12496.05 84.85 55291.25 88888.00 2008-06-14 07:25:47.625 166 12496.08 84.83 55291.25 88888.00 2008-06-14 07:25:47.750 166 12496.05 84.83 55291.25 88888.00 2008-06-14 07:25:47.875 166 12495.98 84.85 55291.22 88888.00 2008-06-14 07:25:48.000 166 12495.92 84.88 55291.25 88888.00 2008-06-14 07:25:48.125 166 12495.95 84.85 55291.22 88888.00 2008-06-14 07:25:48.250 166 12495.90 84.85 55291.20 88888.00 2008-06-14 07:25:48.375 166 12495.92 84.85 55291.25 88888.00 2008-06-14 07:25:48.500 166 12495.92 84.85 55291.25 88888.00 2008-06-14 07:25:48.625 166 12495.95 84.85 55291.20 88888.00 2008-06-14 07:25:48.750 166 12495.92 84.85 55291.18 88888.00 2008-06-14 07:25:48.875 166 12495.92 84.85 55291.20 88888.00 2008-06-14 07:25:49.000 166 12495.92 84.85 55291.15 88888.00 2008-06-14 07:25:49.125 166 12495.92 84.85 55291.15 88888.00 2008-06-14 07:25:49.250 166 12495.90 84.85 55291.18 88888.00 2008-06-14 07:25:49.375 166 12495.98 84.88 55291.20 88888.00 2008-06-14 07:25:49.500 166 12495.98 84.88 55291.18 88888.00 2008-06-14 07:25:49.625 166 12495.98 84.85 55291.18 88888.00 2008-06-14 07:25:49.750 166 12495.92 84.85 55291.18 88888.00 2008-06-14 07:25:49.875 166 12495.95 84.85 55291.20 88888.00 2008-06-14 07:25:50.000 166 12495.98 84.85 55291.18 88888.00 2008-06-14 07:25:50.125 166 12495.98 84.85 55291.15 88888.00 2008-06-14 07:25:50.250 166 12495.98 84.85 55291.18 88888.00 2008-06-14 07:25:50.375 166 12495.98 84.88 55291.18 88888.00 2008-06-14 07:25:50.500 166 12495.90 84.85 55291.18 88888.00 2008-06-14 07:25:50.625 166 12495.83 84.85 55291.20 88888.00 2008-06-14 07:25:50.750 166 12495.88 84.88 55291.20 88888.00 2008-06-14 07:25:50.875 166 12495.92 84.90 55291.22 88888.00 2008-06-14 07:25:51.000 166 12495.92 84.90 55291.22 88888.00 2008-06-14 07:25:51.125 166 12495.92 84.90 55291.22 88888.00 2008-06-14 07:25:51.250 166 12495.92 84.88 55291.22 88888.00 2008-06-14 07:25:51.375 166 12495.98 84.90 55291.22 88888.00 2008-06-14 07:25:51.500 166 12495.92 84.92 55291.22 88888.00 2008-06-14 07:25:51.625 166 12495.92 84.92 55291.22 88888.00 2008-06-14 07:25:51.750 166 12495.95 84.92 55291.20 88888.00 2008-06-14 07:25:51.875 166 12495.95 84.92 55291.22 88888.00 2008-06-14 07:25:52.000 166 12495.90 84.90 55291.20 88888.00 2008-06-14 07:25:52.125 166 12495.88 84.92 55291.20 88888.00 2008-06-14 07:25:52.250 166 12495.88 84.90 55291.20 88888.00 2008-06-14 07:25:52.375 166 12495.90 84.90 55291.20 88888.00 2008-06-14 07:25:52.500 166 12495.85 84.90 55291.20 88888.00 2008-06-14 07:25:52.625 166 12495.85 84.90 55291.22 88888.00 2008-06-14 07:25:52.750 166 12495.80 84.92 55291.22 88888.00 2008-06-14 07:25:52.875 166 12495.80 84.90 55291.20 88888.00 2008-06-14 07:25:53.000 166 12495.80 84.90 55291.22 88888.00 2008-06-14 07:25:53.125 166 12495.80 84.92 55291.25 88888.00 2008-06-14 07:25:53.250 166 12495.88 84.90 55291.22 88888.00 2008-06-14 07:25:53.375 166 12495.90 84.90 55291.20 88888.00 2008-06-14 07:25:53.500 166 12495.85 84.90 55291.18 88888.00 2008-06-14 07:25:53.625 166 12495.77 84.90 55291.20 88888.00 2008-06-14 07:25:53.750 166 12495.75 84.90 55291.20 88888.00 2008-06-14 07:25:53.875 166 12495.75 84.92 55291.22 88888.00 2008-06-14 07:25:54.000 166 12495.77 84.92 55291.22 88888.00 2008-06-14 07:25:54.125 166 12495.83 84.92 55291.25 88888.00 2008-06-14 07:25:54.250 166 12495.83 84.90 55291.20 88888.00 2008-06-14 07:25:54.375 166 12495.80 84.88 55291.18 88888.00 2008-06-14 07:25:54.500 166 12495.73 84.88 55291.15 88888.00 2008-06-14 07:25:54.625 166 12495.67 84.85 55291.12 88888.00 2008-06-14 07:25:54.750 166 12495.70 84.88 55291.15 88888.00 2008-06-14 07:25:54.875 166 12495.73 84.90 55291.12 88888.00 2008-06-14 07:25:55.000 166 12495.77 84.88 55291.12 88888.00 2008-06-14 07:25:55.125 166 12495.83 84.88 55291.15 88888.00 2008-06-14 07:25:55.250 166 12495.83 84.83 55291.15 88888.00 2008-06-14 07:25:55.375 166 12495.77 84.85 55291.12 88888.00 2008-06-14 07:25:55.500 166 12495.80 84.88 55291.15 88888.00 2008-06-14 07:25:55.625 166 12495.80 84.90 55291.18 88888.00 2008-06-14 07:25:55.750 166 12495.88 84.90 55291.12 88888.00 2008-06-14 07:25:55.875 166 12495.90 84.90 55291.10 88888.00 2008-06-14 07:25:56.000 166 12495.92 84.88 55291.12 88888.00 2008-06-14 07:25:56.125 166 12495.88 84.90 55291.15 88888.00 2008-06-14 07:25:56.250 166 12495.80 84.92 55291.18 88888.00 2008-06-14 07:25:56.375 166 12495.80 84.95 55291.18 88888.00 2008-06-14 07:25:56.500 166 12495.75 84.92 55291.18 88888.00 2008-06-14 07:25:56.625 166 12495.70 84.92 55291.18 88888.00 2008-06-14 07:25:56.750 166 12495.75 84.92 55291.20 88888.00 2008-06-14 07:25:56.875 166 12495.85 84.92 55291.20 88888.00 2008-06-14 07:25:57.000 166 12495.88 84.90 55291.18 88888.00 2008-06-14 07:25:57.125 166 12495.88 84.90 55291.18 88888.00 2008-06-14 07:25:57.250 166 12495.88 84.90 55291.20 88888.00 2008-06-14 07:25:57.375 166 12495.85 84.92 55291.20 88888.00 2008-06-14 07:25:57.500 166 12495.83 84.92 55291.20 88888.00 2008-06-14 07:25:57.625 166 12495.80 84.95 55291.18 88888.00 2008-06-14 07:25:57.750 166 12495.75 84.97 55291.18 88888.00 2008-06-14 07:25:57.875 166 12495.77 84.95 55291.18 88888.00 2008-06-14 07:25:58.000 166 12495.80 84.95 55291.18 88888.00 2008-06-14 07:25:58.125 166 12495.85 84.92 55291.20 88888.00 2008-06-14 07:25:58.250 166 12495.80 84.92 55291.20 88888.00 2008-06-14 07:25:58.375 166 12495.90 84.92 55291.15 88888.00 2008-06-14 07:25:58.500 166 12495.95 84.92 55291.15 88888.00 2008-06-14 07:25:58.625 166 12495.90 84.95 55291.18 88888.00 2008-06-14 07:25:58.750 166 12495.88 84.95 55291.18 88888.00 2008-06-14 07:25:58.875 166 12495.85 84.95 55291.18 88888.00 2008-06-14 07:25:59.000 166 12495.83 84.95 55291.18 88888.00 2008-06-14 07:25:59.125 166 12495.83 84.97 55291.18 88888.00 2008-06-14 07:25:59.250 166 12495.88 84.95 55291.20 88888.00 2008-06-14 07:25:59.375 166 12495.90 84.95 55291.20 88888.00 2008-06-14 07:25:59.500 166 12495.83 84.95 55291.22 88888.00 2008-06-14 07:25:59.625 166 12495.88 84.95 55291.25 88888.00 2008-06-14 07:25:59.750 166 12495.92 84.97 55291.22 88888.00 2008-06-14 07:25:59.875 166 12495.95 85.00 55291.22 88888.00 2008-06-14 07:26:00.000 166 12495.95 85.00 55291.22 88888.00 2008-06-14 07:26:00.125 166 12495.95 84.97 55291.25 88888.00 2008-06-14 07:26:00.250 166 12495.92 84.95 55291.20 88888.00 2008-06-14 07:26:00.375 166 12495.92 84.95 55291.18 88888.00 2008-06-14 07:26:00.500 166 12495.92 84.97 55291.12 88888.00 2008-06-14 07:26:00.625 166 12495.90 84.97 55291.12 88888.00 2008-06-14 07:26:00.750 166 12495.98 84.97 55291.12 88888.00 2008-06-14 07:26:00.875 166 12496.00 84.95 55291.12 88888.00 2008-06-14 07:26:01.000 166 12495.92 84.95 55291.15 88888.00 2008-06-14 07:26:01.125 166 12495.92 84.92 55291.12 88888.00 2008-06-14 07:26:01.250 166 12495.98 84.95 55291.12 88888.00 2008-06-14 07:26:01.375 166 12496.00 84.97 55291.12 88888.00 2008-06-14 07:26:01.500 166 12495.95 84.97 55291.12 88888.00 2008-06-14 07:26:01.625 166 12495.92 84.97 55291.10 88888.00 2008-06-14 07:26:01.750 166 12495.90 84.97 55291.07 88888.00 2008-06-14 07:26:01.875 166 12495.95 84.92 55291.10 88888.00 2008-06-14 07:26:02.000 166 12495.95 84.95 55291.07 88888.00 2008-06-14 07:26:02.125 166 12495.90 84.97 55291.07 88888.00 2008-06-14 07:26:02.250 166 12495.83 85.00 55291.12 88888.00 2008-06-14 07:26:02.375 166 12495.95 85.00 55291.15 88888.00 2008-06-14 07:26:02.500 166 12495.95 85.00 55291.15 88888.00 2008-06-14 07:26:02.625 166 12495.95 85.00 55291.12 88888.00 2008-06-14 07:26:02.750 166 12495.98 85.00 55291.15 88888.00 2008-06-14 07:26:02.875 166 12495.98 85.00 55291.15 88888.00 2008-06-14 07:26:03.000 166 12495.95 85.00 55291.12 88888.00 2008-06-14 07:26:03.125 166 12495.95 85.00 55291.15 88888.00 2008-06-14 07:26:03.250 166 12495.95 85.00 55291.18 88888.00 2008-06-14 07:26:03.375 166 12496.00 85.03 55291.18 88888.00 2008-06-14 07:26:03.500 166 12495.98 85.03 55291.15 88888.00 2008-06-14 07:26:03.625 166 12495.92 85.00 55291.15 88888.00 2008-06-14 07:26:03.750 166 12495.92 85.00 55291.15 88888.00 2008-06-14 07:26:03.875 166 12495.85 85.00 55291.15 88888.00 2008-06-14 07:26:04.000 166 12495.85 85.00 55291.10 88888.00 2008-06-14 07:26:04.125 166 12495.83 85.03 55291.10 88888.00 2008-06-14 07:26:04.250 166 12495.80 85.03 55291.15 88888.00 2008-06-14 07:26:04.375 166 12495.85 85.03 55291.15 88888.00 2008-06-14 07:26:04.500 166 12495.85 85.03 55291.15 88888.00 2008-06-14 07:26:04.625 166 12495.85 85.03 55291.15 88888.00 2008-06-14 07:26:04.750 166 12495.85 85.05 55291.18 88888.00 2008-06-14 07:26:04.875 166 12495.85 85.05 55291.15 88888.00 2008-06-14 07:26:05.000 166 12495.85 85.03 55291.18 88888.00 2008-06-14 07:26:05.125 166 12495.83 85.03 55291.18 88888.00 2008-06-14 07:26:05.250 166 12495.85 85.00 55291.20 88888.00 2008-06-14 07:26:05.375 166 12495.88 85.00 55291.20 88888.00 2008-06-14 07:26:05.500 166 12495.85 85.03 55291.18 88888.00 2008-06-14 07:26:05.625 166 12495.83 85.05 55291.18 88888.00 2008-06-14 07:26:05.750 166 12495.80 85.03 55291.18 88888.00 2008-06-14 07:26:05.875 166 12495.77 85.03 55291.20 88888.00 2008-06-14 07:26:06.000 166 12495.73 85.05 55291.20 88888.00 2008-06-14 07:26:06.125 166 12495.65 85.08 55291.20 88888.00 2008-06-14 07:26:06.250 166 12495.62 85.05 55291.20 88888.00 2008-06-14 07:26:06.375 166 12495.67 85.03 55291.18 88888.00 2008-06-14 07:26:06.500 166 12495.75 85.03 55291.18 88888.00 2008-06-14 07:26:06.625 166 12495.75 85.03 55291.15 88888.00 2008-06-14 07:26:06.750 166 12495.77 85.05 55291.12 88888.00 2008-06-14 07:26:06.875 166 12495.75 85.03 55291.15 88888.00 2008-06-14 07:26:07.000 166 12495.73 85.03 55291.12 88888.00 2008-06-14 07:26:07.125 166 12495.73 85.00 55291.10 88888.00 2008-06-14 07:26:07.250 166 12495.73 85.00 55291.10 88888.00 2008-06-14 07:26:07.375 166 12495.83 85.00 55291.10 88888.00 2008-06-14 07:26:07.500 166 12495.83 85.00 55291.07 88888.00 2008-06-14 07:26:07.625 166 12495.85 85.03 55291.07 88888.00 2008-06-14 07:26:07.750 166 12495.83 85.03 55291.07 88888.00 2008-06-14 07:26:07.875 166 12495.80 85.03 55291.07 88888.00 2008-06-14 07:26:08.000 166 12495.83 85.05 55291.07 88888.00 2008-06-14 07:26:08.125 166 12495.80 85.05 55291.12 88888.00 2008-06-14 07:26:08.250 166 12495.80 85.05 55291.12 88888.00 2008-06-14 07:26:08.375 166 12495.77 85.08 55291.12 88888.00 2008-06-14 07:26:08.500 166 12495.75 85.05 55291.15 88888.00 2008-06-14 07:26:08.625 166 12495.80 85.05 55291.15 88888.00 2008-06-14 07:26:08.750 166 12495.83 85.08 55291.12 88888.00 2008-06-14 07:26:08.875 166 12495.77 85.10 55291.12 88888.00 2008-06-14 07:26:09.000 166 12495.80 85.10 55291.10 88888.00 2008-06-14 07:26:09.125 166 12495.83 85.10 55291.12 88888.00 2008-06-14 07:26:09.250 166 12495.77 85.05 55291.15 88888.00 2008-06-14 07:26:09.375 166 12495.85 85.05 55291.15 88888.00 2008-06-14 07:26:09.500 166 12495.85 85.08 55291.15 88888.00 2008-06-14 07:26:09.625 166 12495.80 85.10 55291.18 88888.00 2008-06-14 07:26:09.750 166 12495.73 85.10 55291.18 88888.00 2008-06-14 07:26:09.875 166 12495.77 85.10 55291.18 88888.00 2008-06-14 07:26:10.000 166 12495.75 85.10 55291.15 88888.00 2008-06-14 07:26:10.125 166 12495.75 85.10 55291.15 88888.00 2008-06-14 07:26:10.250 166 12495.75 85.08 55291.15 88888.00 2008-06-14 07:26:10.375 166 12495.75 85.05 55291.15 88888.00 2008-06-14 07:26:10.500 166 12495.73 85.08 55291.15 88888.00 2008-06-14 07:26:10.625 166 12495.77 85.05 55291.15 88888.00 2008-06-14 07:26:10.750 166 12495.80 85.08 55291.15 88888.00 2008-06-14 07:26:10.875 166 12495.83 85.08 55291.18 88888.00 2008-06-14 07:26:11.000 166 12495.80 85.08 55291.18 88888.00 2008-06-14 07:26:11.125 166 12495.80 85.10 55291.20 88888.00 2008-06-14 07:26:11.250 166 12495.83 85.10 55291.18 88888.00 2008-06-14 07:26:11.375 166 12495.85 85.12 55291.15 88888.00 2008-06-14 07:26:11.500 166 12495.73 85.12 55291.18 88888.00 2008-06-14 07:26:11.625 166 12495.67 85.15 55291.18 88888.00 2008-06-14 07:26:11.750 166 12495.67 85.15 55291.15 88888.00 2008-06-14 07:26:11.875 166 12495.75 85.15 55291.18 88888.00 2008-06-14 07:26:12.000 166 12495.85 85.15 55291.15 88888.00 2008-06-14 07:26:12.125 166 12495.85 85.15 55291.15 88888.00 2008-06-14 07:26:12.250 166 12495.83 85.10 55291.12 88888.00 2008-06-14 07:26:12.375 166 12495.75 85.12 55291.12 88888.00 2008-06-14 07:26:12.500 166 12495.75 85.12 55291.15 88888.00 2008-06-14 07:26:12.625 166 12495.75 85.12 55291.15 88888.00 2008-06-14 07:26:12.750 166 12495.73 85.12 55291.12 88888.00 2008-06-14 07:26:12.875 166 12495.77 85.12 55291.12 88888.00 2008-06-14 07:26:13.000 166 12495.73 85.12 55291.12 88888.00 2008-06-14 07:26:13.125 166 12495.67 85.15 55291.10 88888.00 2008-06-14 07:26:13.250 166 12495.67 85.15 55291.07 88888.00 2008-06-14 07:26:13.375 166 12495.70 85.15 55291.07 88888.00 2008-06-14 07:26:13.500 166 12495.75 85.17 55291.07 88888.00 2008-06-14 07:26:13.625 166 12495.73 85.17 55291.07 88888.00 2008-06-14 07:26:13.750 166 12495.73 85.17 55291.05 88888.00 2008-06-14 07:26:13.875 166 12495.70 85.17 55291.05 88888.00 2008-06-14 07:26:14.000 166 12495.70 85.17 55291.05 88888.00 2008-06-14 07:26:14.125 166 12495.70 85.20 55291.03 88888.00 2008-06-14 07:26:14.250 166 12495.73 85.20 55291.05 88888.00 2008-06-14 07:26:14.375 166 12495.73 85.22 55291.07 88888.00 2008-06-14 07:26:14.500 166 12495.73 85.22 55291.12 88888.00 2008-06-14 07:26:14.625 166 12495.75 85.25 55291.10 88888.00 2008-06-14 07:26:14.750 166 12495.77 85.25 55291.10 88888.00 2008-06-14 07:26:14.875 166 12495.75 85.25 55291.10 88888.00 2008-06-14 07:26:15.000 166 12495.73 85.22 55291.10 88888.00 2008-06-14 07:26:15.125 166 12495.77 85.22 55291.10 88888.00 2008-06-14 07:26:15.250 166 12495.77 85.20 55291.12 88888.00 2008-06-14 07:26:15.375 166 12495.83 85.22 55291.12 88888.00 2008-06-14 07:26:15.500 166 12495.77 85.25 55291.10 88888.00 2008-06-14 07:26:15.625 166 12495.75 85.25 55291.10 88888.00 2008-06-14 07:26:15.750 166 12495.80 85.28 55291.07 88888.00 2008-06-14 07:26:15.875 166 12495.85 85.28 55291.07 88888.00 2008-06-14 07:26:16.000 166 12495.75 85.28 55291.10 88888.00 2008-06-14 07:26:16.125 166 12495.73 85.28 55291.12 88888.00 2008-06-14 07:26:16.250 166 12495.80 85.28 55291.12 88888.00 2008-06-14 07:26:16.375 166 12495.83 85.30 55291.10 88888.00 2008-06-14 07:26:16.500 166 12495.75 85.30 55291.12 88888.00 2008-06-14 07:26:16.625 166 12495.83 85.30 55291.12 88888.00 2008-06-14 07:26:16.750 166 12495.85 85.30 55291.12 88888.00 2008-06-14 07:26:16.875 166 12495.83 85.28 55291.12 88888.00 2008-06-14 07:26:17.000 166 12495.83 85.25 55291.10 88888.00 2008-06-14 07:26:17.125 166 12495.90 85.33 55291.12 88888.00 2008-06-14 07:26:17.250 166 12495.83 85.33 55291.15 88888.00 2008-06-14 07:26:17.375 166 12495.80 85.33 55291.12 88888.00 2008-06-14 07:26:17.500 166 12495.85 85.33 55291.12 88888.00 2008-06-14 07:26:17.625 166 12495.88 85.33 55291.10 88888.00 2008-06-14 07:26:17.750 166 12495.83 85.33 55291.10 88888.00 2008-06-14 07:26:17.875 166 12495.77 85.35 55291.12 88888.00 2008-06-14 07:26:18.000 166 12495.80 85.38 55291.12 88888.00 2008-06-14 07:26:18.125 166 12495.75 85.35 55291.15 88888.00 2008-06-14 07:26:18.250 166 12495.62 85.33 55291.12 88888.00 2008-06-14 07:26:18.375 166 12495.65 85.33 55291.07 88888.00 2008-06-14 07:26:18.500 166 12495.65 85.33 55291.07 88888.00 2008-06-14 07:26:18.625 166 12495.67 85.35 55291.10 88888.00 2008-06-14 07:26:18.750 166 12495.67 85.33 55291.05 88888.00 2008-06-14 07:26:18.875 166 12495.73 85.35 55291.05 88888.00 2008-06-14 07:26:19.000 166 12495.75 85.33 55291.05 88888.00 2008-06-14 07:26:19.125 166 12495.75 85.38 55291.05 88888.00 2008-06-14 07:26:19.250 166 12495.75 85.35 55291.03 88888.00 2008-06-14 07:26:19.375 166 12495.80 85.35 55291.00 88888.00 2008-06-14 07:26:19.500 166 12495.77 85.35 55291.05 88888.00 2008-06-14 07:26:19.625 166 12495.77 85.35 55291.05 88888.00 2008-06-14 07:26:19.750 166 12495.77 85.35 55291.03 88888.00 2008-06-14 07:26:19.875 166 12495.75 85.35 55291.03 88888.00 2008-06-14 07:26:20.000 166 12495.77 85.38 55291.03 88888.00 2008-06-14 07:26:20.125 166 12495.80 85.40 55291.03 88888.00 2008-06-14 07:26:20.250 166 12495.83 85.42 55291.05 88888.00 2008-06-14 07:26:20.375 166 12495.85 85.42 55291.07 88888.00 2008-06-14 07:26:20.500 166 12495.85 85.42 55291.07 88888.00 2008-06-14 07:26:20.625 166 12495.90 85.45 55291.07 88888.00 2008-06-14 07:26:20.750 166 12495.90 85.45 55291.05 88888.00 2008-06-14 07:26:20.875 166 12495.88 85.45 55291.05 88888.00 2008-06-14 07:26:21.000 166 12495.92 85.45 55291.03 88888.00 2008-06-14 07:26:21.125 166 12495.95 85.47 55291.03 88888.00 2008-06-14 07:26:21.250 166 12495.90 85.42 55291.05 88888.00 2008-06-14 07:26:21.375 166 12495.95 85.47 55291.05 88888.00 2008-06-14 07:26:21.500 166 12495.98 85.47 55291.05 88888.00 2008-06-14 07:26:21.625 166 12495.95 85.47 55291.05 88888.00 2008-06-14 07:26:21.750 166 12495.90 85.45 55291.03 88888.00 2008-06-14 07:26:21.875 166 12495.85 85.45 55291.05 88888.00 2008-06-14 07:26:22.000 166 12495.85 85.47 55291.03 88888.00 2008-06-14 07:26:22.125 166 12495.88 85.47 55291.05 88888.00 2008-06-14 07:26:22.250 166 12495.83 85.47 55291.05 88888.00 2008-06-14 07:26:22.375 166 12495.80 85.50 55291.03 88888.00 2008-06-14 07:26:22.500 166 12495.83 85.50 55291.07 88888.00 2008-06-14 07:26:22.625 166 12495.90 85.53 55291.10 88888.00 2008-06-14 07:26:22.750 166 12495.95 85.53 55291.07 88888.00 2008-06-14 07:26:22.875 166 12496.00 85.50 55291.05 88888.00 2008-06-14 07:26:23.000 166 12496.00 85.50 55291.05 88888.00 2008-06-14 07:26:23.125 166 12495.98 85.53 55291.07 88888.00 2008-06-14 07:26:23.250 166 12495.98 85.53 55291.07 88888.00 2008-06-14 07:26:23.375 166 12495.95 85.53 55291.10 88888.00 2008-06-14 07:26:23.500 166 12495.90 85.55 55291.10 88888.00 2008-06-14 07:26:23.625 166 12495.90 85.55 55291.07 88888.00 2008-06-14 07:26:23.750 166 12495.95 85.55 55291.05 88888.00 2008-06-14 07:26:23.875 166 12496.02 85.58 55291.05 88888.00 2008-06-14 07:26:24.000 166 12496.00 85.58 55291.05 88888.00 2008-06-14 07:26:24.125 166 12496.00 85.55 55291.07 88888.00 2008-06-14 07:26:24.250 166 12496.00 85.55 55291.05 88888.00 2008-06-14 07:26:24.375 166 12495.98 85.55 55291.03 88888.00 2008-06-14 07:26:24.500 166 12495.92 85.55 55291.03 88888.00 2008-06-14 07:26:24.625 166 12495.98 85.55 55291.00 88888.00 2008-06-14 07:26:24.750 166 12496.00 85.55 55290.97 88888.00 2008-06-14 07:26:24.875 166 12496.02 85.55 55290.97 88888.00 2008-06-14 07:26:25.000 166 12496.00 85.55 55290.97 88888.00 2008-06-14 07:26:25.125 166 12495.98 85.55 55291.00 88888.00 2008-06-14 07:26:25.250 166 12495.90 85.55 55291.00 88888.00 2008-06-14 07:26:25.375 166 12495.95 85.60 55291.00 88888.00 2008-06-14 07:26:25.500 166 12495.95 85.58 55290.95 88888.00 2008-06-14 07:26:25.625 166 12495.95 85.58 55290.95 88888.00 2008-06-14 07:26:25.750 166 12495.90 85.58 55290.95 88888.00 2008-06-14 07:26:25.875 166 12495.90 85.60 55290.95 88888.00 2008-06-14 07:26:26.000 166 12495.95 85.60 55290.93 88888.00 2008-06-14 07:26:26.125 166 12495.95 85.60 55290.95 88888.00 2008-06-14 07:26:26.250 166 12495.92 85.60 55291.00 88888.00 2008-06-14 07:26:26.375 166 12495.85 85.62 55291.00 88888.00 2008-06-14 07:26:26.500 166 12495.80 85.62 55291.00 88888.00 2008-06-14 07:26:26.625 166 12495.83 85.67 55291.00 88888.00 2008-06-14 07:26:26.750 166 12495.88 85.67 55291.03 88888.00 2008-06-14 07:26:26.875 166 12495.77 85.67 55291.00 88888.00 2008-06-14 07:26:27.000 166 12495.70 85.67 55291.00 88888.00 2008-06-14 07:26:27.125 166 12495.73 85.67 55291.03 88888.00 2008-06-14 07:26:27.250 166 12495.75 85.67 55291.05 88888.00 2008-06-14 07:26:27.375 166 12495.80 85.67 55291.03 88888.00 2008-06-14 07:26:27.500 166 12495.83 85.72 55291.03 88888.00 2008-06-14 07:26:27.625 166 12495.92 85.70 55291.05 88888.00 2008-06-14 07:26:27.750 166 12495.98 85.70 55291.05 88888.00 2008-06-14 07:26:27.875 166 12496.00 85.70 55291.03 88888.00 2008-06-14 07:26:28.000 166 12495.90 85.70 55291.00 88888.00 2008-06-14 07:26:28.125 166 12495.83 85.72 55290.97 88888.00 2008-06-14 07:26:28.250 166 12495.77 85.70 55291.00 88888.00 2008-06-14 07:26:28.375 166 12495.85 85.70 55291.03 88888.00 2008-06-14 07:26:28.500 166 12495.80 85.72 55291.05 88888.00 2008-06-14 07:26:28.625 166 12495.80 85.75 55291.07 88888.00 2008-06-14 07:26:28.750 166 12495.85 85.75 55291.05 88888.00 2008-06-14 07:26:28.875 166 12495.92 85.72 55291.05 88888.00 2008-06-14 07:26:29.000 166 12495.90 85.72 55291.03 88888.00 2008-06-14 07:26:29.125 166 12495.90 85.72 55291.03 88888.00 2008-06-14 07:26:29.250 166 12495.90 85.72 55291.03 88888.00 2008-06-14 07:26:29.375 166 12495.95 85.72 55291.00 88888.00 2008-06-14 07:26:29.500 166 12495.95 85.72 55291.00 88888.00 2008-06-14 07:26:29.625 166 12495.92 85.72 55291.00 88888.00 2008-06-14 07:26:29.750 166 12495.92 85.72 55291.03 88888.00 2008-06-14 07:26:29.875 166 12495.90 85.72 55291.03 88888.00 2008-06-14 07:26:30.000 166 12495.95 85.72 55291.03 88888.00 2008-06-14 07:26:30.125 166 12495.92 85.72 55291.00 88888.00 2008-06-14 07:26:30.250 166 12495.88 85.72 55291.00 88888.00 2008-06-14 07:26:30.375 166 12495.85 85.75 55291.00 88888.00 2008-06-14 07:26:30.500 166 12495.83 85.75 55291.00 88888.00 2008-06-14 07:26:30.625 166 12495.83 85.72 55290.97 88888.00 2008-06-14 07:26:30.750 166 12495.83 85.75 55290.95 88888.00 2008-06-14 07:26:30.875 166 12495.80 85.75 55290.95 88888.00 2008-06-14 07:26:31.000 166 12495.85 85.72 55290.93 88888.00 2008-06-14 07:26:31.125 166 12495.92 85.78 55290.93 88888.00 2008-06-14 07:26:31.250 166 12495.90 85.80 55290.93 88888.00 2008-06-14 07:26:31.375 166 12495.90 85.78 55290.93 88888.00 2008-06-14 07:26:31.500 166 12495.88 85.78 55290.93 88888.00 2008-06-14 07:26:31.625 166 12495.90 85.78 55290.93 88888.00 2008-06-14 07:26:31.750 166 12495.92 85.80 55290.93 88888.00 2008-06-14 07:26:31.875 166 12495.92 85.80 55290.95 88888.00 2008-06-14 07:26:32.000 166 12495.95 85.78 55290.95 88888.00 2008-06-14 07:26:32.125 166 12495.90 85.78 55290.97 88888.00 2008-06-14 07:26:32.250 166 12495.85 85.83 55290.97 88888.00 2008-06-14 07:26:32.375 166 12495.90 85.83 55290.95 88888.00 2008-06-14 07:26:32.500 166 12495.90 85.80 55291.00 88888.00 2008-06-14 07:26:32.625 166 12495.92 85.80 55290.97 88888.00 2008-06-14 07:26:32.750 166 12495.95 85.83 55290.97 88888.00 2008-06-14 07:26:32.875 166 12495.95 85.83 55291.00 88888.00 2008-06-14 07:26:33.000 166 12495.98 85.85 55290.95 88888.00 2008-06-14 07:26:33.125 166 12495.95 85.85 55290.97 88888.00 2008-06-14 07:26:33.250 166 12495.95 85.85 55290.97 88888.00 2008-06-14 07:26:33.375 166 12495.98 85.85 55290.97 88888.00 2008-06-14 07:26:33.500 166 12495.92 85.88 55290.95 88888.00 2008-06-14 07:26:33.625 166 12495.95 85.85 55290.95 88888.00 2008-06-14 07:26:33.750 166 12496.02 85.85 55290.95 88888.00 2008-06-14 07:26:33.875 166 12495.98 85.85 55290.95 88888.00 2008-06-14 07:26:34.000 166 12495.95 85.85 55290.95 88888.00 2008-06-14 07:26:34.125 166 12495.98 85.88 55290.95 88888.00 2008-06-14 07:26:34.250 166 12495.98 85.88 55290.97 88888.00 2008-06-14 07:26:34.375 166 12496.00 85.90 55290.97 88888.00 2008-06-14 07:26:34.500 166 12496.00 85.88 55290.97 88888.00 2008-06-14 07:26:34.625 166 12496.02 85.88 55290.97 88888.00 2008-06-14 07:26:34.750 166 12496.05 85.90 55290.97 88888.00 2008-06-14 07:26:34.875 166 12496.05 85.90 55290.97 88888.00 2008-06-14 07:26:35.000 166 12496.05 85.90 55290.97 88888.00 2008-06-14 07:26:35.125 166 12496.02 85.88 55291.00 88888.00 2008-06-14 07:26:35.250 166 12495.98 85.88 55290.97 88888.00 2008-06-14 07:26:35.375 166 12495.95 85.92 55290.97 88888.00 2008-06-14 07:26:35.500 166 12495.92 85.88 55290.97 88888.00 2008-06-14 07:26:35.625 166 12495.95 85.90 55290.97 88888.00 2008-06-14 07:26:35.750 166 12496.00 85.90 55290.97 88888.00 2008-06-14 07:26:35.875 166 12496.02 85.90 55290.97 88888.00 2008-06-14 07:26:36.000 166 12496.05 85.90 55290.97 88888.00 2008-06-14 07:26:36.125 166 12496.02 85.90 55290.97 88888.00 2008-06-14 07:26:36.250 166 12495.90 85.90 55291.00 88888.00 2008-06-14 07:26:36.375 166 12495.98 85.88 55290.95 88888.00 2008-06-14 07:26:36.500 166 12496.10 85.88 55290.93 88888.00 2008-06-14 07:26:36.625 166 12496.15 85.88 55290.90 88888.00 2008-06-14 07:26:36.750 166 12496.10 85.90 55290.90 88888.00 2008-06-14 07:26:36.875 166 12496.02 85.92 55290.90 88888.00 2008-06-14 07:26:37.000 166 12495.98 85.92 55290.88 88888.00 2008-06-14 07:26:37.125 166 12495.98 85.92 55290.88 88888.00 2008-06-14 07:26:37.250 166 12495.98 85.90 55290.88 88888.00 2008-06-14 07:26:37.375 166 12496.00 85.92 55290.90 88888.00 2008-06-14 07:26:37.500 166 12495.95 85.92 55290.90 88888.00 2008-06-14 07:26:37.625 166 12495.92 85.92 55290.90 88888.00 2008-06-14 07:26:37.750 166 12495.88 85.90 55290.93 88888.00 2008-06-14 07:26:37.875 166 12495.83 85.92 55290.90 88888.00 2008-06-14 07:26:38.000 166 12495.90 85.92 55290.90 88888.00 2008-06-14 07:26:38.125 166 12495.95 85.90 55290.93 88888.00 2008-06-14 07:26:38.250 166 12495.92 85.92 55290.95 88888.00 2008-06-14 07:26:38.375 166 12495.95 85.95 55290.95 88888.00 2008-06-14 07:26:38.500 166 12495.92 85.95 55290.93 88888.00 2008-06-14 07:26:38.625 166 12495.92 85.97 55290.93 88888.00 2008-06-14 07:26:38.750 166 12495.92 85.97 55290.95 88888.00 2008-06-14 07:26:38.875 166 12495.95 85.97 55290.95 88888.00 2008-06-14 07:26:39.000 166 12495.90 85.97 55290.95 88888.00 2008-06-14 07:26:39.125 166 12495.90 85.95 55290.95 88888.00 2008-06-14 07:26:39.250 166 12495.98 85.95 55290.95 88888.00 2008-06-14 07:26:39.375 166 12496.02 85.95 55290.93 88888.00 2008-06-14 07:26:39.500 166 12496.00 85.97 55290.93 88888.00 2008-06-14 07:26:39.625 166 12495.95 85.97 55290.95 88888.00 2008-06-14 07:26:39.750 166 12495.90 85.97 55290.93 88888.00 2008-06-14 07:26:39.875 166 12495.92 86.00 55290.93 88888.00 2008-06-14 07:26:40.000 166 12496.02 86.00 55290.93 88888.00 2008-06-14 07:26:40.125 166 12496.02 86.00 55290.93 88888.00 2008-06-14 07:26:40.250 166 12495.95 86.00 55290.95 88888.00 2008-06-14 07:26:40.375 166 12495.98 86.00 55290.95 88888.00 2008-06-14 07:26:40.500 166 12495.98 86.00 55290.93 88888.00 2008-06-14 07:26:40.625 166 12496.02 86.00 55290.93 88888.00 2008-06-14 07:26:40.750 166 12496.00 86.03 55290.95 88888.00 2008-06-14 07:26:40.875 166 12495.95 86.03 55290.95 88888.00 2008-06-14 07:26:41.000 166 12495.95 86.00 55290.95 88888.00 2008-06-14 07:26:41.125 166 12496.02 86.00 55290.95 88888.00 2008-06-14 07:26:41.250 166 12496.05 86.00 55290.95 88888.00 2008-06-14 07:26:41.375 166 12496.05 86.03 55290.93 88888.00 2008-06-14 07:26:41.500 166 12496.10 86.03 55290.93 88888.00 2008-06-14 07:26:41.625 166 12496.15 86.03 55290.93 88888.00 2008-06-14 07:26:41.750 166 12496.15 86.03 55290.95 88888.00 2008-06-14 07:26:41.875 166 12496.12 86.05 55290.95 88888.00 2008-06-14 07:26:42.000 166 12496.12 86.05 55290.97 88888.00 2008-06-14 07:26:42.125 166 12496.10 86.08 55290.95 88888.00 2008-06-14 07:26:42.250 166 12496.05 86.05 55290.93 88888.00 2008-06-14 07:26:42.375 166 12496.02 86.03 55290.93 88888.00 2008-06-14 07:26:42.500 166 12496.00 86.03 55290.90 88888.00 2008-06-14 07:26:42.625 166 12496.00 86.03 55290.93 88888.00 2008-06-14 07:26:42.750 166 12496.05 86.03 55290.93 88888.00 2008-06-14 07:26:42.875 166 12496.08 86.03 55290.95 88888.00 2008-06-14 07:26:43.000 166 12496.08 86.05 55290.93 88888.00 2008-06-14 07:26:43.125 166 12496.05 86.03 55290.90 88888.00 2008-06-14 07:26:43.250 166 12496.02 86.03 55290.93 88888.00 2008-06-14 07:26:43.375 166 12496.05 86.03 55290.90 88888.00 2008-06-14 07:26:43.500 166 12496.00 86.00 55290.90 88888.00 2008-06-14 07:26:43.625 166 12496.00 86.00 55290.90 88888.00 2008-06-14 07:26:43.750 166 12496.02 86.03 55290.88 88888.00 2008-06-14 07:26:43.875 166 12496.02 86.03 55290.88 88888.00 2008-06-14 07:26:44.000 166 12496.00 86.05 55290.88 88888.00 2008-06-14 07:26:44.125 166 12496.05 86.03 55290.88 88888.00 2008-06-14 07:26:44.250 166 12496.10 86.00 55290.93 88888.00 2008-06-14 07:26:44.375 166 12496.10 86.05 55290.90 88888.00 2008-06-14 07:26:44.500 166 12496.10 86.08 55290.95 88888.00 2008-06-14 07:26:44.625 166 12496.02 86.08 55290.95 88888.00 2008-06-14 07:26:44.750 166 12496.02 86.05 55290.95 88888.00 2008-06-14 07:26:44.875 166 12496.00 86.08 55290.93 88888.00 2008-06-14 07:26:45.000 166 12496.05 86.05 55290.90 88888.00 2008-06-14 07:26:45.125 166 12496.08 86.08 55290.93 88888.00 2008-06-14 07:26:45.250 166 12496.05 86.08 55290.95 88888.00 2008-06-14 07:26:45.375 166 12496.00 86.08 55290.95 88888.00 2008-06-14 07:26:45.500 166 12495.95 86.05 55290.97 88888.00 2008-06-14 07:26:45.625 166 12495.98 86.05 55290.95 88888.00 2008-06-14 07:26:45.750 166 12495.98 86.05 55290.95 88888.00 2008-06-14 07:26:45.875 166 12495.98 86.08 55290.93 88888.00 2008-06-14 07:26:46.000 166 12496.02 86.10 55290.93 88888.00 2008-06-14 07:26:46.125 166 12496.05 86.08 55290.93 88888.00 2008-06-14 07:26:46.250 166 12496.02 86.05 55290.90 88888.00 2008-06-14 07:26:46.375 166 12495.98 86.05 55290.93 88888.00 2008-06-14 07:26:46.500 166 12496.02 86.08 55290.95 88888.00 2008-06-14 07:26:46.625 166 12496.08 86.08 55290.93 88888.00 2008-06-14 07:26:46.750 166 12496.02 86.08 55290.93 88888.00 2008-06-14 07:26:46.875 166 12496.00 86.08 55290.95 88888.00 2008-06-14 07:26:47.000 166 12496.02 86.08 55290.95 88888.00 2008-06-14 07:26:47.125 166 12496.00 86.08 55290.93 88888.00 2008-06-14 07:26:47.250 166 12495.98 86.08 55290.95 88888.00 2008-06-14 07:26:47.375 166 12496.02 86.10 55290.95 88888.00 2008-06-14 07:26:47.500 166 12496.00 86.08 55290.95 88888.00 2008-06-14 07:26:47.625 166 12495.95 86.08 55290.93 88888.00 2008-06-14 07:26:47.750 166 12495.95 86.08 55290.95 88888.00 2008-06-14 07:26:47.875 166 12496.00 86.08 55290.95 88888.00 2008-06-14 07:26:48.000 166 12496.02 86.08 55290.93 88888.00 2008-06-14 07:26:48.125 166 12496.02 86.08 55290.93 88888.00 2008-06-14 07:26:48.250 166 12496.00 86.08 55290.93 88888.00 2008-06-14 07:26:48.375 166 12496.02 86.05 55290.90 88888.00 2008-06-14 07:26:48.500 166 12496.00 86.05 55290.88 88888.00 2008-06-14 07:26:48.625 166 12496.00 86.05 55290.88 88888.00 2008-06-14 07:26:48.750 166 12496.02 86.05 55290.85 88888.00 2008-06-14 07:26:48.875 166 12496.00 86.05 55290.85 88888.00 2008-06-14 07:26:49.000 166 12495.98 86.08 55290.88 88888.00 2008-06-14 07:26:49.125 166 12496.02 86.08 55290.90 88888.00 2008-06-14 07:26:49.250 166 12496.00 86.05 55290.93 88888.00 2008-06-14 07:26:49.375 166 12495.98 86.05 55290.88 88888.00 2008-06-14 07:26:49.500 166 12495.92 86.08 55290.88 88888.00 2008-06-14 07:26:49.625 166 12495.90 86.08 55290.90 88888.00 2008-06-14 07:26:49.750 166 12495.92 86.10 55290.90 88888.00 2008-06-14 07:26:49.875 166 12495.95 86.08 55290.88 88888.00 2008-06-14 07:26:50.000 166 12495.95 86.08 55290.88 88888.00 2008-06-14 07:26:50.125 166 12495.98 86.08 55290.90 88888.00 2008-06-14 07:26:50.250 166 12496.02 86.08 55290.88 88888.00 2008-06-14 07:26:50.375 166 12496.00 86.08 55290.88 88888.00 2008-06-14 07:26:50.500 166 12495.95 86.10 55290.88 88888.00 2008-06-14 07:26:50.625 166 12496.02 86.12 55290.93 88888.00 2008-06-14 07:26:50.750 166 12496.08 86.10 55290.90 88888.00 2008-06-14 07:26:50.875 166 12496.02 86.10 55290.90 88888.00 2008-06-14 07:26:51.000 166 12496.02 86.10 55290.90 88888.00 2008-06-14 07:26:51.125 166 12496.00 86.12 55290.93 88888.00 2008-06-14 07:26:51.250 166 12495.98 86.12 55290.93 88888.00 2008-06-14 07:26:51.375 166 12496.05 86.12 55290.93 88888.00 2008-06-14 07:26:51.500 166 12496.05 86.10 55290.93 88888.00 2008-06-14 07:26:51.625 166 12496.05 86.08 55290.90 88888.00 2008-06-14 07:26:51.750 166 12496.05 86.05 55290.88 88888.00 2008-06-14 07:26:51.875 166 12496.02 86.08 55290.88 88888.00 2008-06-14 07:26:52.000 166 12496.05 86.08 55290.88 88888.00 2008-06-14 07:26:52.125 166 12496.05 86.10 55290.90 88888.00 2008-06-14 07:26:52.250 166 12496.05 86.10 55290.93 88888.00 2008-06-14 07:26:52.375 166 12496.02 86.15 55290.93 88888.00 2008-06-14 07:26:52.500 166 12496.02 86.12 55290.93 88888.00 2008-06-14 07:26:52.625 166 12496.05 86.12 55290.93 88888.00 2008-06-14 07:26:52.750 166 12496.05 86.10 55290.95 88888.00 2008-06-14 07:26:52.875 166 12496.12 86.10 55290.97 88888.00 2008-06-14 07:26:53.000 166 12496.15 86.10 55290.95 88888.00 2008-06-14 07:26:53.125 166 12496.10 86.08 55290.95 88888.00 2008-06-14 07:26:53.250 166 12496.02 86.08 55290.97 88888.00 2008-06-14 07:26:53.375 166 12496.15 86.08 55290.95 88888.00 2008-06-14 07:26:53.500 166 12496.20 86.10 55290.93 88888.00 2008-06-14 07:26:53.625 166 12496.15 86.12 55290.93 88888.00 2008-06-14 07:26:53.750 166 12496.17 86.12 55290.93 88888.00 2008-06-14 07:26:53.875 166 12496.23 86.10 55290.95 88888.00 2008-06-14 07:26:54.000 166 12496.25 86.10 55290.95 88888.00 2008-06-14 07:26:54.125 166 12496.17 86.10 55290.93 88888.00 2008-06-14 07:26:54.250 166 12496.15 86.10 55290.90 88888.00 2008-06-14 07:26:54.375 166 12496.12 86.10 55290.88 88888.00 2008-06-14 07:26:54.500 166 12496.08 86.08 55290.88 88888.00 2008-06-14 07:26:54.625 166 12496.08 86.08 55290.88 88888.00 2008-06-14 07:26:54.750 166 12496.12 86.08 55290.85 88888.00 2008-06-14 07:26:54.875 166 12496.15 86.08 55290.85 88888.00 2008-06-14 07:26:55.000 166 12496.17 86.05 55290.85 88888.00 2008-06-14 07:26:55.125 166 12496.15 86.05 55290.82 88888.00 2008-06-14 07:26:55.250 166 12496.12 86.05 55290.85 88888.00 2008-06-14 07:26:55.375 166 12496.17 86.08 55290.85 88888.00 2008-06-14 07:26:55.500 166 12496.17 86.05 55290.88 88888.00 2008-06-14 07:26:55.625 166 12496.23 86.05 55290.85 88888.00 2008-06-14 07:26:55.750 166 12496.25 86.05 55290.82 88888.00 2008-06-14 07:26:55.875 166 12496.27 86.05 55290.82 88888.00 2008-06-14 07:26:56.000 166 12496.27 86.05 55290.85 88888.00 2008-06-14 07:26:56.125 166 12496.23 86.08 55290.88 88888.00 2008-06-14 07:26:56.250 166 12496.20 86.08 55290.88 88888.00 2008-06-14 07:26:56.375 166 12496.23 86.08 55290.88 88888.00 2008-06-14 07:26:56.500 166 12496.17 86.08 55290.90 88888.00 2008-06-14 07:26:56.625 166 12496.15 86.08 55290.88 88888.00 2008-06-14 07:26:56.750 166 12496.12 86.08 55290.88 88888.00 2008-06-14 07:26:56.875 166 12496.12 86.08 55290.88 88888.00 2008-06-14 07:26:57.000 166 12496.12 86.10 55290.88 88888.00 2008-06-14 07:26:57.125 166 12496.15 86.08 55290.88 88888.00 2008-06-14 07:26:57.250 166 12496.17 86.08 55290.88 88888.00 2008-06-14 07:26:57.375 166 12496.23 86.08 55290.88 88888.00 2008-06-14 07:26:57.500 166 12496.20 86.08 55290.88 88888.00 2008-06-14 07:26:57.625 166 12496.25 86.08 55290.88 88888.00 2008-06-14 07:26:57.750 166 12496.27 86.05 55290.88 88888.00 2008-06-14 07:26:57.875 166 12496.25 86.08 55290.88 88888.00 2008-06-14 07:26:58.000 166 12496.27 86.08 55290.88 88888.00 2008-06-14 07:26:58.125 166 12496.25 86.08 55290.90 88888.00 2008-06-14 07:26:58.250 166 12496.20 86.05 55290.93 88888.00 2008-06-14 07:26:58.375 166 12496.20 86.05 55290.95 88888.00 2008-06-14 07:26:58.500 166 12496.15 86.05 55290.95 88888.00 2008-06-14 07:26:58.625 166 12496.15 86.05 55290.95 88888.00 2008-06-14 07:26:58.750 166 12496.15 86.08 55290.93 88888.00 2008-06-14 07:26:58.875 166 12496.15 86.05 55290.95 88888.00 2008-06-14 07:26:59.000 166 12496.17 86.03 55290.95 88888.00 2008-06-14 07:26:59.125 166 12496.20 86.05 55290.97 88888.00 2008-06-14 07:26:59.250 166 12496.23 86.03 55290.93 88888.00 2008-06-14 07:26:59.375 166 12496.25 86.05 55290.90 88888.00 2008-06-14 07:26:59.500 166 12496.25 86.05 55290.93 88888.00 2008-06-14 07:26:59.625 166 12496.23 86.08 55290.93 88888.00 2008-06-14 07:26:59.750 166 12496.15 86.05 55290.93 88888.00 2008-06-14 07:26:59.875 166 12496.20 86.05 55290.93 88888.00 2008-06-14 07:27:00.000 166 12496.23 86.03 55290.93 88888.00 2008-06-14 07:27:00.125 166 12496.27 86.03 55290.90 88888.00 2008-06-14 07:27:00.250 166 12496.30 86.00 55290.85 88888.00 2008-06-14 07:27:00.375 166 12496.33 86.00 55290.85 88888.00 2008-06-14 07:27:00.500 166 12496.25 86.03 55290.88 88888.00 2008-06-14 07:27:00.625 166 12496.23 86.00 55290.85 88888.00 2008-06-14 07:27:00.750 166 12496.25 86.03 55290.85 88888.00 2008-06-14 07:27:00.875 166 12496.30 86.03 55290.85 88888.00 2008-06-14 07:27:01.000 166 12496.33 86.03 55290.88 88888.00 2008-06-14 07:27:01.125 166 12496.33 86.00 55290.85 88888.00 2008-06-14 07:27:01.250 166 12496.25 86.00 55290.88 88888.00 2008-06-14 07:27:01.375 166 12496.25 86.00 55290.88 88888.00 2008-06-14 07:27:01.500 166 12496.27 86.00 55290.85 88888.00 2008-06-14 07:27:01.625 166 12496.27 86.00 55290.85 88888.00 2008-06-14 07:27:01.750 166 12496.27 86.00 55290.85 88888.00 2008-06-14 07:27:01.875 166 12496.27 85.97 55290.88 88888.00 2008-06-14 07:27:02.000 166 12496.27 85.97 55290.85 88888.00 2008-06-14 07:27:02.125 166 12496.23 85.97 55290.85 88888.00 2008-06-14 07:27:02.250 166 12496.23 85.97 55290.88 88888.00 2008-06-14 07:27:02.375 166 12496.25 86.00 55290.88 88888.00 2008-06-14 07:27:02.500 166 12496.35 85.97 55290.90 88888.00 2008-06-14 07:27:02.625 166 12496.40 86.00 55290.90 88888.00 2008-06-14 07:27:02.750 166 12496.38 86.03 55290.88 88888.00 2008-06-14 07:27:02.875 166 12496.38 86.00 55290.85 88888.00 2008-06-14 07:27:03.000 166 12496.35 85.97 55290.85 88888.00 2008-06-14 07:27:03.125 166 12496.27 85.97 55290.85 88888.00 2008-06-14 07:27:03.250 166 12496.25 85.97 55290.88 88888.00 2008-06-14 07:27:03.375 166 12496.30 85.92 55290.88 88888.00 2008-06-14 07:27:03.500 166 12496.27 85.97 55290.90 88888.00 2008-06-14 07:27:03.625 166 12496.33 86.00 55290.90 88888.00 2008-06-14 07:27:03.750 166 12496.33 86.03 55290.90 88888.00 2008-06-14 07:27:03.875 166 12496.30 86.03 55290.88 88888.00 2008-06-14 07:27:04.000 166 12496.23 85.95 55290.82 88888.00 2008-06-14 07:27:04.125 166 12496.27 85.95 55290.85 88888.00 2008-06-14 07:27:04.250 166 12496.30 85.97 55290.90 88888.00 2008-06-14 07:27:04.375 166 12496.33 85.97 55290.88 88888.00 2008-06-14 07:27:04.500 166 12496.30 85.95 55290.88 88888.00 2008-06-14 07:27:04.625 166 12496.33 85.97 55290.88 88888.00 2008-06-14 07:27:04.750 166 12496.38 85.97 55290.93 88888.00 2008-06-14 07:27:04.875 166 12496.38 85.92 55290.93 88888.00 2008-06-14 07:27:05.000 166 12496.30 85.88 55290.90 88888.00 2008-06-14 07:27:05.125 166 12496.30 85.88 55290.90 88888.00 2008-06-14 07:27:05.250 166 12496.25 85.92 55290.95 88888.00 2008-06-14 07:27:05.375 166 12496.38 85.97 55290.95 88888.00 2008-06-14 07:27:05.500 166 12496.38 85.90 55290.95 88888.00 2008-06-14 07:27:05.625 166 12496.30 85.90 55290.90 88888.00 2008-06-14 07:27:05.750 166 12496.30 85.90 55290.90 88888.00 2008-06-14 07:27:05.875 166 12496.23 85.90 55290.93 88888.00 2008-06-14 07:27:06.000 166 12496.27 85.90 55290.93 88888.00 2008-06-14 07:27:06.125 166 12496.30 85.95 55290.93 88888.00 2008-06-14 07:27:06.250 166 12496.27 85.88 55290.88 88888.00 2008-06-14 07:27:06.375 166 12496.35 85.83 55290.85 88888.00 2008-06-14 07:27:06.500 166 12496.42 85.88 55290.85 88888.00 2008-06-14 07:27:06.625 166 12496.42 85.88 55290.85 88888.00 2008-06-14 07:27:06.750 166 12496.42 85.90 55290.88 88888.00 2008-06-14 07:27:06.875 166 12496.52 85.90 55290.85 88888.00 2008-06-14 07:27:07.000 166 12496.55 85.83 55290.82 88888.00 2008-06-14 07:27:07.125 166 12496.50 85.80 55290.80 88888.00 2008-06-14 07:27:07.250 166 12496.42 85.80 55290.82 88888.00 2008-06-14 07:27:07.375 166 12496.48 85.83 55290.82 88888.00 2008-06-14 07:27:07.500 166 12496.50 85.85 55290.82 88888.00 2008-06-14 07:27:07.625 166 12496.45 85.85 55290.80 88888.00 2008-06-14 07:27:07.750 166 12496.35 85.83 55290.80 88888.00 2008-06-14 07:27:07.875 166 12496.38 85.85 55290.80 88888.00 2008-06-14 07:27:08.000 166 12496.38 85.85 55290.80 88888.00 2008-06-14 07:27:08.125 166 12496.48 85.80 55290.85 88888.00 2008-06-14 07:27:08.250 166 12496.50 85.80 55290.85 88888.00 2008-06-14 07:27:08.375 166 12496.50 85.80 55290.85 88888.00 2008-06-14 07:27:08.500 166 12496.52 85.80 55290.85 88888.00 2008-06-14 07:27:08.625 166 12496.50 85.78 55290.85 88888.00 2008-06-14 07:27:08.750 166 12496.45 85.83 55290.85 88888.00 2008-06-14 07:27:08.875 166 12496.42 85.80 55290.82 88888.00 2008-06-14 07:27:09.000 166 12496.50 85.80 55290.85 88888.00 2008-06-14 07:27:09.125 166 12496.52 85.83 55290.88 88888.00 2008-06-14 07:27:09.250 166 12496.50 85.78 55290.85 88888.00 2008-06-14 07:27:09.375 166 12496.55 85.75 55290.88 88888.00 2008-06-14 07:27:09.500 166 12496.55 85.78 55290.85 88888.00 2008-06-14 07:27:09.625 166 12496.50 85.75 55290.82 88888.00 2008-06-14 07:27:09.750 166 12496.42 85.67 55290.82 88888.00 2008-06-14 07:27:09.875 166 12496.40 85.72 55290.85 88888.00 2008-06-14 07:27:10.000 166 12496.45 85.78 55290.82 88888.00 2008-06-14 07:27:10.125 166 12496.42 85.75 55290.80 88888.00 2008-06-14 07:27:10.250 166 12496.33 85.72 55290.82 88888.00 2008-06-14 07:27:10.375 166 12496.33 85.78 55290.82 88888.00 2008-06-14 07:27:10.500 166 12496.42 85.78 55290.85 88888.00 2008-06-14 07:27:10.625 166 12496.45 85.75 55290.90 88888.00 2008-06-14 07:27:10.750 166 12496.48 85.78 55290.88 88888.00 2008-06-14 07:27:10.875 166 12496.45 85.75 55290.88 88888.00 2008-06-14 07:27:11.000 166 12496.45 85.70 55290.88 88888.00 2008-06-14 07:27:11.125 166 12496.42 85.72 55290.90 88888.00 2008-06-14 07:27:11.250 166 12496.48 85.75 55290.90 88888.00 2008-06-14 07:27:11.375 166 12496.50 85.72 55290.82 88888.00 2008-06-14 07:27:11.500 166 12496.52 85.70 55290.85 88888.00 2008-06-14 07:27:11.625 166 12496.52 85.72 55290.85 88888.00 2008-06-14 07:27:11.750 166 12496.55 85.72 55290.85 88888.00 2008-06-14 07:27:11.875 166 12496.62 85.75 55290.85 88888.00 2008-06-14 07:27:12.000 166 12496.60 85.70 55290.85 88888.00 2008-06-14 07:27:12.125 166 12496.58 85.65 55290.82 88888.00 2008-06-14 07:27:12.250 166 12496.50 85.62 55290.82 88888.00 2008-06-14 07:27:12.375 166 12496.55 85.62 55290.85 88888.00 2008-06-14 07:27:12.500 166 12496.58 85.58 55290.80 88888.00 2008-06-14 07:27:12.625 166 12496.48 85.58 55290.75 88888.00 2008-06-14 07:27:12.750 166 12496.42 85.60 55290.72 88888.00 2008-06-14 07:27:12.875 166 12496.45 85.60 55290.75 88888.00 2008-06-14 07:27:13.000 166 12496.50 85.62 55290.75 88888.00 2008-06-14 07:27:13.125 166 12496.55 85.60 55290.78 88888.00 2008-06-14 07:27:13.250 166 12496.50 85.62 55290.80 88888.00 2008-06-14 07:27:13.375 166 12496.50 85.65 55290.80 88888.00 2008-06-14 07:27:13.500 166 12496.50 85.62 55290.82 88888.00 2008-06-14 07:27:13.625 166 12496.52 85.60 55290.78 88888.00 2008-06-14 07:27:13.750 166 12496.48 85.58 55290.78 88888.00 2008-06-14 07:27:13.875 166 12496.40 85.55 55290.78 88888.00 2008-06-14 07:27:14.000 166 12496.38 85.58 55290.78 88888.00 2008-06-14 07:27:14.125 166 12496.40 85.60 55290.82 88888.00 2008-06-14 07:27:14.250 166 12496.38 85.50 55290.78 88888.00 2008-06-14 07:27:14.375 166 12496.45 85.45 55290.82 88888.00 2008-06-14 07:27:14.500 166 12496.50 85.47 55290.82 88888.00 2008-06-14 07:27:14.625 166 12496.52 85.55 55290.82 88888.00 2008-06-14 07:27:14.750 166 12496.65 85.58 55290.85 88888.00 2008-06-14 07:27:14.875 166 12496.62 85.53 55290.85 88888.00 2008-06-14 07:27:15.000 166 12496.65 85.50 55290.88 88888.00 2008-06-14 07:27:15.125 166 12496.65 85.53 55290.85 88888.00 2008-06-14 07:27:15.250 166 12496.55 85.53 55290.85 88888.00 2008-06-14 07:27:15.375 166 12496.52 85.50 55290.80 88888.00 2008-06-14 07:27:15.500 166 12496.52 85.50 55290.82 88888.00 2008-06-14 07:27:15.625 166 12496.52 85.53 55290.82 88888.00 2008-06-14 07:27:15.750 166 12496.58 85.50 55290.80 88888.00 2008-06-14 07:27:15.875 166 12496.55 85.45 55290.80 88888.00 2008-06-14 07:27:16.000 166 12496.52 85.45 55290.85 88888.00 2008-06-14 07:27:16.125 166 12496.65 85.53 55290.85 88888.00 2008-06-14 07:27:16.250 166 12496.65 85.55 55290.85 88888.00 2008-06-14 07:27:16.375 166 12496.60 85.55 55290.85 88888.00 2008-06-14 07:27:16.500 166 12496.55 85.53 55290.85 88888.00 2008-06-14 07:27:16.625 166 12496.50 85.45 55290.80 88888.00 2008-06-14 07:27:16.750 166 12496.55 85.42 55290.80 88888.00 2008-06-14 07:27:16.875 166 12496.58 85.42 55290.80 88888.00 2008-06-14 07:27:17.000 166 12496.65 85.53 55290.85 88888.00 2008-06-14 07:27:17.125 166 12496.62 85.50 55290.88 88888.00 2008-06-14 07:27:17.250 166 12496.62 85.42 55290.82 88888.00 2008-06-14 07:27:17.375 166 12496.73 85.40 55290.82 88888.00 2008-06-14 07:27:17.500 166 12496.75 85.42 55290.88 88888.00 2008-06-14 07:27:17.625 166 12496.75 85.45 55290.85 88888.00 2008-06-14 07:27:17.750 166 12496.70 85.42 55290.85 88888.00 2008-06-14 07:27:17.875 166 12496.70 85.35 55290.88 88888.00 2008-06-14 07:27:18.000 166 12496.65 85.30 55290.82 88888.00 2008-06-14 07:27:18.125 166 12496.62 85.30 55290.80 88888.00 2008-06-14 07:27:18.250 166 12496.67 85.40 55290.85 88888.00 2008-06-14 07:27:18.375 166 12496.73 85.40 55290.88 88888.00 2008-06-14 07:27:18.500 166 12496.62 85.33 55290.82 88888.00 2008-06-14 07:27:18.625 166 12496.62 85.35 55290.78 88888.00 2008-06-14 07:27:18.750 166 12496.73 85.40 55290.80 88888.00 2008-06-14 07:27:18.875 166 12496.73 85.42 55290.78 88888.00 2008-06-14 07:27:19.000 166 12496.67 85.38 55290.72 88888.00 2008-06-14 07:27:19.125 166 12496.70 85.33 55290.75 88888.00 2008-06-14 07:27:19.250 166 12496.70 85.33 55290.72 88888.00 2008-06-14 07:27:19.375 166 12496.73 85.40 55290.78 88888.00 2008-06-14 07:27:19.500 166 12496.73 85.38 55290.80 88888.00 2008-06-14 07:27:19.625 166 12496.67 85.35 55290.78 88888.00 2008-06-14 07:27:19.750 166 12496.62 85.30 55290.75 88888.00 2008-06-14 07:27:19.875 166 12496.70 85.33 55290.78 88888.00 2008-06-14 07:27:20.000 166 12496.73 85.30 55290.78 88888.00 2008-06-14 07:27:20.125 166 12496.65 85.28 55290.80 88888.00 2008-06-14 07:27:20.250 166 12496.62 85.28 55290.80 88888.00 2008-06-14 07:27:20.375 166 12496.67 85.28 55290.82 88888.00 2008-06-14 07:27:20.500 166 12496.70 85.28 55290.85 88888.00 2008-06-14 07:27:20.625 166 12496.70 85.30 55290.85 88888.00 2008-06-14 07:27:20.750 166 12496.73 85.30 55290.85 88888.00 2008-06-14 07:27:20.875 166 12496.73 85.30 55290.85 88888.00 2008-06-14 07:27:21.000 166 12496.67 85.30 55290.85 88888.00 2008-06-14 07:27:21.125 166 12496.62 85.25 55290.85 88888.00 2008-06-14 07:27:21.250 166 12496.60 85.25 55290.88 88888.00 2008-06-14 07:27:21.375 166 12496.65 85.28 55290.88 88888.00 2008-06-14 07:27:21.500 166 12496.65 85.28 55290.88 88888.00 2008-06-14 07:27:21.625 166 12496.60 85.28 55290.88 88888.00 2008-06-14 07:27:21.750 166 12496.60 85.28 55290.88 88888.00 2008-06-14 07:27:21.875 166 12496.60 85.28 55290.90 88888.00 2008-06-14 07:27:22.000 166 12496.60 85.28 55290.85 88888.00 2008-06-14 07:27:22.125 166 12496.62 85.25 55290.88 88888.00 2008-06-14 07:27:22.250 166 12496.58 85.25 55290.90 88888.00 2008-06-14 07:27:22.375 166 12496.60 85.25 55290.88 88888.00 2008-06-14 07:27:22.500 166 12496.62 85.22 55290.88 88888.00 2008-06-14 07:27:22.625 166 12496.62 85.20 55290.85 88888.00 2008-06-14 07:27:22.750 166 12496.62 85.22 55290.88 88888.00 2008-06-14 07:27:22.875 166 12496.65 85.22 55290.88 88888.00 2008-06-14 07:27:23.000 166 12496.60 85.22 55290.85 88888.00 2008-06-14 07:27:23.125 166 12496.60 85.20 55290.88 88888.00 2008-06-14 07:27:23.250 166 12496.58 85.20 55290.90 88888.00 2008-06-14 07:27:23.375 166 12496.70 85.22 55290.88 88888.00 2008-06-14 07:27:23.500 166 12496.73 85.17 55290.85 88888.00 2008-06-14 07:27:23.625 166 12496.70 85.20 55290.85 88888.00 2008-06-14 07:27:23.750 166 12496.75 85.20 55290.85 88888.00 2008-06-14 07:27:23.875 166 12496.77 85.17 55290.85 88888.00 2008-06-14 07:27:24.000 166 12496.83 85.17 55290.85 88888.00 2008-06-14 07:27:24.125 166 12496.75 85.17 55290.82 88888.00 2008-06-14 07:27:24.250 166 12496.62 85.15 55290.80 88888.00 2008-06-14 07:27:24.375 166 12496.60 85.12 55290.78 88888.00 2008-06-14 07:27:24.500 166 12496.58 85.10 55290.80 88888.00 2008-06-14 07:27:24.625 166 12496.62 85.10 55290.82 88888.00 2008-06-14 07:27:24.750 166 12496.62 85.08 55290.82 88888.00 2008-06-14 07:27:24.875 166 12496.62 85.08 55290.78 88888.00 2008-06-14 07:27:25.000 166 12496.65 85.10 55290.78 88888.00 2008-06-14 07:27:25.125 166 12496.73 85.12 55290.75 88888.00 2008-06-14 07:27:25.250 166 12496.73 85.08 55290.78 88888.00 2008-06-14 07:27:25.375 166 12496.73 85.12 55290.78 88888.00 2008-06-14 07:27:25.500 166 12496.73 85.12 55290.78 88888.00 2008-06-14 07:27:25.625 166 12496.67 85.08 55290.75 88888.00 2008-06-14 07:27:25.750 166 12496.67 85.08 55290.75 88888.00 2008-06-14 07:27:25.875 166 12496.70 85.08 55290.78 88888.00 2008-06-14 07:27:26.000 166 12496.73 85.08 55290.75 88888.00 2008-06-14 07:27:26.125 166 12496.75 85.08 55290.75 88888.00 2008-06-14 07:27:26.250 166 12496.73 85.05 55290.80 88888.00 2008-06-14 07:27:26.375 166 12496.70 85.08 55290.82 88888.00 2008-06-14 07:27:26.500 166 12496.73 85.08 55290.88 88888.00 2008-06-14 07:27:26.625 166 12496.75 85.05 55290.85 88888.00 2008-06-14 07:27:26.750 166 12496.75 85.08 55290.85 88888.00 2008-06-14 07:27:26.875 166 12496.73 85.08 55290.82 88888.00 2008-06-14 07:27:27.000 166 12496.75 85.05 55290.85 88888.00 2008-06-14 07:27:27.125 166 12496.75 85.05 55290.82 88888.00 2008-06-14 07:27:27.250 166 12496.67 85.05 55290.82 88888.00 2008-06-14 07:27:27.375 166 12496.67 85.08 55290.85 88888.00 2008-06-14 07:27:27.500 166 12496.77 85.05 55290.85 88888.00 2008-06-14 07:27:27.625 166 12496.77 85.03 55290.82 88888.00 2008-06-14 07:27:27.750 166 12496.77 85.00 55290.85 88888.00 2008-06-14 07:27:27.875 166 12496.77 85.00 55290.85 88888.00 2008-06-14 07:27:28.000 166 12496.75 85.00 55290.82 88888.00 2008-06-14 07:27:28.125 166 12496.80 85.03 55290.82 88888.00 2008-06-14 07:27:28.250 166 12496.80 85.00 55290.88 88888.00 2008-06-14 07:27:28.375 166 12496.77 85.00 55290.85 88888.00 2008-06-14 07:27:28.500 166 12496.73 85.00 55290.82 88888.00 2008-06-14 07:27:28.625 166 12496.75 85.00 55290.82 88888.00 2008-06-14 07:27:28.750 166 12496.75 85.00 55290.82 88888.00 2008-06-14 07:27:28.875 166 12496.73 84.97 55290.82 88888.00 2008-06-14 07:27:29.000 166 12496.70 85.00 55290.85 88888.00 2008-06-14 07:27:29.125 166 12496.65 85.00 55290.82 88888.00 2008-06-14 07:27:29.250 166 12496.70 84.97 55290.85 88888.00 2008-06-14 07:27:29.375 166 12496.75 84.97 55290.82 88888.00 2008-06-14 07:27:29.500 166 12496.65 84.97 55290.85 88888.00 2008-06-14 07:27:29.625 166 12496.60 84.97 55290.85 88888.00 2008-06-14 07:27:29.750 166 12496.60 84.95 55290.85 88888.00 2008-06-14 07:27:29.875 166 12496.60 84.95 55290.82 88888.00 2008-06-14 07:27:30.000 166 12496.60 84.95 55290.82 88888.00 2008-06-14 07:27:30.125 166 12496.60 84.95 55290.85 88888.00 2008-06-14 07:27:30.250 166 12496.65 84.92 55290.85 88888.00 2008-06-14 07:27:30.375 166 12496.75 84.92 55290.82 88888.00 2008-06-14 07:27:30.500 166 12496.70 84.90 55290.80 88888.00 2008-06-14 07:27:30.625 166 12496.67 84.88 55290.78 88888.00 2008-06-14 07:27:30.750 166 12496.65 84.88 55290.78 88888.00 2008-06-14 07:27:30.875 166 12496.65 84.90 55290.78 88888.00 2008-06-14 07:27:31.000 166 12496.67 84.90 55290.78 88888.00 2008-06-14 07:27:31.125 166 12496.73 84.88 55290.80 88888.00 2008-06-14 07:27:31.250 166 12496.67 84.88 55290.80 88888.00 2008-06-14 07:27:31.375 166 12496.67 84.90 55290.78 88888.00 2008-06-14 07:27:31.500 166 12496.65 84.90 55290.78 88888.00 2008-06-14 07:27:31.625 166 12496.65 84.90 55290.78 88888.00 2008-06-14 07:27:31.750 166 12496.67 84.88 55290.75 88888.00 2008-06-14 07:27:31.875 166 12496.70 84.88 55290.78 88888.00 2008-06-14 07:27:32.000 166 12496.67 84.88 55290.78 88888.00 2008-06-14 07:27:32.125 166 12496.65 84.88 55290.80 88888.00 2008-06-14 07:27:32.250 166 12496.58 84.88 55290.80 88888.00 2008-06-14 07:27:32.375 166 12496.60 84.90 55290.82 88888.00 2008-06-14 07:27:32.500 166 12496.65 84.88 55290.85 88888.00 2008-06-14 07:27:32.625 166 12496.65 84.90 55290.85 88888.00 2008-06-14 07:27:32.750 166 12496.73 84.90 55290.82 88888.00 2008-06-14 07:27:32.875 166 12496.77 84.88 55290.85 88888.00 2008-06-14 07:27:33.000 166 12496.75 84.85 55290.82 88888.00 2008-06-14 07:27:33.125 166 12496.80 84.85 55290.85 88888.00 2008-06-14 07:27:33.250 166 12496.75 84.85 55290.85 88888.00 2008-06-14 07:27:33.375 166 12496.80 84.88 55290.85 88888.00 2008-06-14 07:27:33.500 166 12496.85 84.88 55290.85 88888.00 2008-06-14 07:27:33.625 166 12496.88 84.85 55290.88 88888.00 2008-06-14 07:27:33.750 166 12496.95 84.88 55290.85 88888.00 2008-06-14 07:27:33.875 166 12496.95 84.85 55290.85 88888.00 2008-06-14 07:27:34.000 166 12496.88 84.83 55290.82 88888.00 2008-06-14 07:27:34.125 166 12496.88 84.83 55290.82 88888.00 2008-06-14 07:27:34.250 166 12496.85 84.85 55290.82 88888.00 2008-06-14 07:27:34.375 166 12496.83 84.85 55290.85 88888.00 2008-06-14 07:27:34.500 166 12496.83 84.83 55290.85 88888.00 2008-06-14 07:27:34.625 166 12496.85 84.83 55290.82 88888.00 2008-06-14 07:27:34.750 166 12496.88 84.83 55290.85 88888.00 2008-06-14 07:27:34.875 166 12496.90 84.83 55290.85 88888.00 2008-06-14 07:27:35.000 166 12496.88 84.83 55290.82 88888.00 2008-06-14 07:27:35.125 166 12496.85 84.83 55290.85 88888.00 2008-06-14 07:27:35.250 166 12496.75 84.83 55290.85 88888.00 2008-06-14 07:27:35.375 166 12496.77 84.80 55290.82 88888.00 2008-06-14 07:27:35.500 166 12496.83 84.83 55290.82 88888.00 2008-06-14 07:27:35.625 166 12496.90 84.83 55290.85 88888.00 2008-06-14 07:27:35.750 166 12496.88 84.83 55290.85 88888.00 2008-06-14 07:27:35.875 166 12496.85 84.83 55290.90 88888.00 2008-06-14 07:27:36.000 166 12496.88 84.83 55290.88 88888.00 2008-06-14 07:27:36.125 166 12496.90 84.83 55290.88 88888.00 2008-06-14 07:27:36.250 166 12496.85 84.80 55290.88 88888.00 2008-06-14 07:27:36.375 166 12496.88 84.80 55290.82 88888.00 2008-06-14 07:27:36.500 166 12496.85 84.80 55290.82 88888.00 2008-06-14 07:27:36.625 166 12496.85 84.80 55290.80 88888.00 2008-06-14 07:27:36.750 166 12496.85 84.80 55290.82 88888.00 2008-06-14 07:27:36.875 166 12496.88 84.80 55290.80 88888.00 2008-06-14 07:27:37.000 166 12496.85 84.78 55290.80 88888.00 2008-06-14 07:27:37.125 166 12496.90 84.80 55290.80 88888.00 2008-06-14 07:27:37.250 166 12496.88 84.78 55290.80 88888.00 2008-06-14 07:27:37.375 166 12496.92 84.78 55290.78 88888.00 2008-06-14 07:27:37.500 166 12496.92 84.75 55290.80 88888.00 2008-06-14 07:27:37.625 166 12496.85 84.78 55290.78 88888.00 2008-06-14 07:27:37.750 166 12496.77 84.80 55290.78 88888.00 2008-06-14 07:27:37.875 166 12496.70 84.80 55290.78 88888.00 2008-06-14 07:27:38.000 166 12496.67 84.80 55290.78 88888.00 2008-06-14 07:27:38.125 166 12496.70 84.80 55290.78 88888.00 2008-06-14 07:27:38.250 166 12496.73 84.78 55290.80 88888.00 2008-06-14 07:27:38.375 166 12496.80 84.80 55290.82 88888.00 2008-06-14 07:27:38.500 166 12496.83 84.78 55290.80 88888.00 2008-06-14 07:27:38.625 166 12496.83 84.78 55290.82 88888.00 2008-06-14 07:27:38.750 166 12496.77 84.80 55290.88 88888.00 2008-06-14 07:27:38.875 166 12496.77 84.80 55290.85 88888.00 2008-06-14 07:27:39.000 166 12496.75 84.83 55290.85 88888.00 2008-06-14 07:27:39.125 166 12496.77 84.80 55290.82 88888.00 2008-06-14 07:27:39.250 166 12496.73 84.78 55290.82 88888.00 2008-06-14 07:27:39.375 166 12496.70 84.80 55290.85 88888.00 2008-06-14 07:27:39.500 166 12496.70 84.80 55290.82 88888.00 2008-06-14 07:27:39.625 166 12496.73 84.78 55290.85 88888.00 2008-06-14 07:27:39.750 166 12496.70 84.80 55290.88 88888.00 2008-06-14 07:27:39.875 166 12496.73 84.78 55290.88 88888.00 2008-06-14 07:27:40.000 166 12496.75 84.75 55290.85 88888.00 2008-06-14 07:27:40.125 166 12496.75 84.75 55290.82 88888.00 2008-06-14 07:27:40.250 166 12496.65 84.78 55290.80 88888.00 2008-06-14 07:27:40.375 166 12496.70 84.78 55290.82 88888.00 2008-06-14 07:27:40.500 166 12496.77 84.75 55290.85 88888.00 2008-06-14 07:27:40.625 166 12496.77 84.78 55290.90 88888.00 2008-06-14 07:27:40.750 166 12496.75 84.78 55290.93 88888.00 2008-06-14 07:27:40.875 166 12496.77 84.80 55290.93 88888.00 2008-06-14 07:27:41.000 166 12496.80 84.80 55290.90 88888.00 2008-06-14 07:27:41.125 166 12496.80 84.78 55290.93 88888.00 2008-06-14 07:27:41.250 166 12496.80 84.75 55290.93 88888.00 2008-06-14 07:27:41.375 166 12496.85 84.75 55290.90 88888.00 2008-06-14 07:27:41.500 166 12496.83 84.75 55290.93 88888.00 2008-06-14 07:27:41.625 166 12496.80 84.75 55290.93 88888.00 2008-06-14 07:27:41.750 166 12496.75 84.75 55290.88 88888.00 2008-06-14 07:27:41.875 166 12496.77 84.72 55290.90 88888.00 2008-06-14 07:27:42.000 166 12496.77 84.70 55290.90 88888.00 2008-06-14 07:27:42.125 166 12496.75 84.72 55290.90 88888.00 2008-06-14 07:27:42.250 166 12496.73 84.72 55290.88 88888.00 2008-06-14 07:27:42.375 166 12496.70 84.70 55290.85 88888.00 2008-06-14 07:27:42.500 166 12496.73 84.70 55290.85 88888.00 2008-06-14 07:27:42.625 166 12496.75 84.67 55290.82 88888.00 2008-06-14 07:27:42.750 166 12496.73 84.67 55290.82 88888.00 2008-06-14 07:27:42.875 166 12496.60 84.70 55290.85 88888.00 2008-06-14 07:27:43.000 166 12496.60 84.70 55290.88 88888.00 2008-06-14 07:27:43.125 166 12496.73 84.70 55290.82 88888.00 2008-06-14 07:27:43.250 166 12496.77 84.67 55290.82 88888.00 2008-06-14 07:27:43.375 166 12496.77 84.67 55290.82 88888.00 2008-06-14 07:27:43.500 166 12496.77 84.67 55290.82 88888.00 2008-06-14 07:27:43.625 166 12496.77 84.67 55290.82 88888.00 2008-06-14 07:27:43.750 166 12496.77 84.67 55290.85 88888.00 2008-06-14 07:27:43.875 166 12496.83 84.67 55290.82 88888.00 2008-06-14 07:27:44.000 166 12496.80 84.67 55290.78 88888.00 2008-06-14 07:27:44.125 166 12496.85 84.67 55290.80 88888.00 2008-06-14 07:27:44.250 166 12496.80 84.67 55290.82 88888.00 2008-06-14 07:27:44.375 166 12496.77 84.67 55290.85 88888.00 2008-06-14 07:27:44.500 166 12496.83 84.67 55290.85 88888.00 2008-06-14 07:27:44.625 166 12496.90 84.67 55290.90 88888.00 2008-06-14 07:27:44.750 166 12496.90 84.70 55290.88 88888.00 2008-06-14 07:27:44.875 166 12496.83 84.67 55290.90 88888.00 2008-06-14 07:27:45.000 166 12496.83 84.67 55290.88 88888.00 2008-06-14 07:27:45.125 166 12496.83 84.67 55290.85 88888.00 2008-06-14 07:27:45.250 166 12496.88 84.65 55290.85 88888.00 2008-06-14 07:27:45.375 166 12496.83 84.65 55290.85 88888.00 2008-06-14 07:27:45.500 166 12496.80 84.65 55290.88 88888.00 2008-06-14 07:27:45.625 166 12496.83 84.70 55290.90 88888.00 2008-06-14 07:27:45.750 166 12496.85 84.67 55290.93 88888.00 2008-06-14 07:27:45.875 166 12496.88 84.65 55290.90 88888.00 2008-06-14 07:27:46.000 166 12496.88 84.65 55290.88 88888.00 2008-06-14 07:27:46.125 166 12496.85 84.65 55290.90 88888.00 2008-06-14 07:27:46.250 166 12496.80 84.65 55290.88 88888.00 2008-06-14 07:27:46.375 166 12496.83 84.65 55290.82 88888.00 2008-06-14 07:27:46.500 166 12496.80 84.65 55290.85 88888.00 2008-06-14 07:27:46.625 166 12496.80 84.65 55290.88 88888.00 2008-06-14 07:27:46.750 166 12496.73 84.65 55290.90 88888.00 2008-06-14 07:27:46.875 166 12496.77 84.62 55290.88 88888.00 2008-06-14 07:27:47.000 166 12496.80 84.60 55290.88 88888.00 2008-06-14 07:27:47.125 166 12496.80 84.62 55290.88 88888.00 2008-06-14 07:27:47.250 166 12496.73 84.62 55290.90 88888.00 2008-06-14 07:27:47.375 166 12496.75 84.65 55290.90 88888.00 2008-06-14 07:27:47.500 166 12496.73 84.65 55290.93 88888.00 2008-06-14 07:27:47.625 166 12496.73 84.65 55290.93 88888.00 2008-06-14 07:27:47.750 166 12496.77 84.65 55290.93 88888.00 2008-06-14 07:27:47.875 166 12496.77 84.65 55290.90 88888.00 2008-06-14 07:27:48.000 166 12496.73 84.62 55290.90 88888.00 2008-06-14 07:27:48.125 166 12496.73 84.62 55290.90 88888.00 2008-06-14 07:27:48.250 166 12496.65 84.60 55290.93 88888.00 2008-06-14 07:27:48.375 166 12496.70 84.58 55290.90 88888.00 2008-06-14 07:27:48.500 166 12496.73 84.58 55290.88 88888.00 2008-06-14 07:27:48.625 166 12496.75 84.58 55290.88 88888.00 2008-06-14 07:27:48.750 166 12496.77 84.55 55290.88 88888.00 2008-06-14 07:27:48.875 166 12496.73 84.58 55290.85 88888.00 2008-06-14 07:27:49.000 166 12496.75 84.58 55290.85 88888.00 2008-06-14 07:27:49.125 166 12496.77 84.58 55290.88 88888.00 2008-06-14 07:27:49.250 166 12496.75 84.58 55290.85 88888.00 2008-06-14 07:27:49.375 166 12496.75 84.58 55290.85 88888.00 2008-06-14 07:27:49.500 166 12496.75 84.55 55290.85 88888.00 2008-06-14 07:27:49.625 166 12496.75 84.55 55290.88 88888.00 2008-06-14 07:27:49.750 166 12496.77 84.55 55290.88 88888.00 2008-06-14 07:27:49.875 166 12496.80 84.55 55290.82 88888.00 2008-06-14 07:27:50.000 166 12496.85 84.55 55290.82 88888.00 2008-06-14 07:27:50.125 166 12496.85 84.55 55290.82 88888.00 2008-06-14 07:27:50.250 166 12496.80 84.58 55290.85 88888.00 2008-06-14 07:27:50.375 166 12496.85 84.58 55290.85 88888.00 2008-06-14 07:27:50.500 166 12496.80 84.58 55290.88 88888.00 2008-06-14 07:27:50.625 166 12496.77 84.55 55290.88 88888.00 2008-06-14 07:27:50.750 166 12496.83 84.58 55290.88 88888.00 2008-06-14 07:27:50.875 166 12496.88 84.55 55290.88 88888.00 2008-06-14 07:27:51.000 166 12496.83 84.55 55290.88 88888.00 2008-06-14 07:27:51.125 166 12496.77 84.55 55290.90 88888.00 2008-06-14 07:27:51.250 166 12496.73 84.55 55290.90 88888.00 2008-06-14 07:27:51.375 166 12496.80 84.55 55290.88 88888.00 2008-06-14 07:27:51.500 166 12496.85 84.55 55290.90 88888.00 2008-06-14 07:27:51.625 166 12496.83 84.53 55290.93 88888.00 2008-06-14 07:27:51.750 166 12496.83 84.53 55290.90 88888.00 2008-06-14 07:27:51.875 166 12496.83 84.55 55290.88 88888.00 2008-06-14 07:27:52.000 166 12496.77 84.58 55290.90 88888.00 2008-06-14 07:27:52.125 166 12496.75 84.58 55290.90 88888.00 2008-06-14 07:27:52.250 166 12496.67 84.55 55290.90 88888.00 2008-06-14 07:27:52.375 166 12496.67 84.55 55290.93 88888.00 2008-06-14 07:27:52.500 166 12496.67 84.55 55290.93 88888.00 2008-06-14 07:27:52.625 166 12496.67 84.53 55290.90 88888.00 2008-06-14 07:27:52.750 166 12496.70 84.53 55290.90 88888.00 2008-06-14 07:27:52.875 166 12496.77 84.53 55290.93 88888.00 2008-06-14 07:27:53.000 166 12496.83 84.53 55290.90 88888.00 2008-06-14 07:27:53.125 166 12496.77 84.55 55290.90 88888.00 2008-06-14 07:27:53.250 166 12496.73 84.55 55290.90 88888.00 2008-06-14 07:27:53.375 166 12496.70 84.58 55290.93 88888.00 2008-06-14 07:27:53.500 166 12496.75 84.55 55290.90 88888.00 2008-06-14 07:27:53.625 166 12496.80 84.53 55290.90 88888.00 2008-06-14 07:27:53.750 166 12496.73 84.55 55290.90 88888.00 2008-06-14 07:27:53.875 166 12496.67 84.55 55290.93 88888.00 2008-06-14 07:27:54.000 166 12496.65 84.53 55290.93 88888.00 2008-06-14 07:27:54.125 166 12496.62 84.55 55290.90 88888.00 2008-06-14 07:27:54.250 166 12496.55 84.50 55290.88 88888.00 2008-06-14 07:27:54.375 166 12496.58 84.47 55290.85 88888.00 2008-06-14 07:27:54.500 166 12496.58 84.47 55290.85 88888.00 2008-06-14 07:27:54.625 166 12496.60 84.47 55290.85 88888.00 2008-06-14 07:27:54.750 166 12496.60 84.47 55290.85 88888.00 2008-06-14 07:27:54.875 166 12496.65 84.47 55290.85 88888.00 2008-06-14 07:27:55.000 166 12496.62 84.47 55290.88 88888.00 2008-06-14 07:27:55.125 166 12496.62 84.45 55290.90 88888.00 2008-06-14 07:27:55.250 166 12496.65 84.45 55290.85 88888.00 2008-06-14 07:27:55.375 166 12496.65 84.45 55290.82 88888.00 2008-06-14 07:27:55.500 166 12496.62 84.42 55290.82 88888.00 2008-06-14 07:27:55.625 166 12496.62 84.45 55290.82 88888.00 2008-06-14 07:27:55.750 166 12496.65 84.45 55290.85 88888.00 2008-06-14 07:27:55.875 166 12496.67 84.47 55290.85 88888.00 2008-06-14 07:27:56.000 166 12496.73 84.47 55290.85 88888.00 2008-06-14 07:27:56.125 166 12496.75 84.45 55290.82 88888.00 2008-06-14 07:27:56.250 166 12496.77 84.45 55290.88 88888.00 2008-06-14 07:27:56.375 166 12496.77 84.50 55290.90 88888.00 2008-06-14 07:27:56.500 166 12496.67 84.50 55290.88 88888.00 2008-06-14 07:27:56.625 166 12496.62 84.50 55290.88 88888.00 2008-06-14 07:27:56.750 166 12496.67 84.50 55290.88 88888.00 2008-06-14 07:27:56.875 166 12496.70 84.47 55290.88 88888.00 2008-06-14 07:27:57.000 166 12496.75 84.45 55290.85 88888.00 2008-06-14 07:27:57.125 166 12496.67 84.45 55290.88 88888.00 2008-06-14 07:27:57.250 166 12496.65 84.42 55290.90 88888.00 2008-06-14 07:27:57.375 166 12496.73 84.45 55290.90 88888.00 2008-06-14 07:27:57.500 166 12496.70 84.47 55290.88 88888.00 2008-06-14 07:27:57.625 166 12496.67 84.47 55290.88 88888.00 2008-06-14 07:27:57.750 166 12496.62 84.45 55290.90 88888.00 2008-06-14 07:27:57.875 166 12496.65 84.47 55290.88 88888.00 2008-06-14 07:27:58.000 166 12496.67 84.45 55290.88 88888.00 2008-06-14 07:27:58.125 166 12496.65 84.45 55290.90 88888.00 2008-06-14 07:27:58.250 166 12496.62 84.47 55290.90 88888.00 2008-06-14 07:27:58.375 166 12496.67 84.47 55290.90 88888.00 2008-06-14 07:27:58.500 166 12496.67 84.47 55290.95 88888.00 2008-06-14 07:27:58.625 166 12496.70 84.45 55290.93 88888.00 2008-06-14 07:27:58.750 166 12496.75 84.45 55290.93 88888.00 2008-06-14 07:27:58.875 166 12496.67 84.47 55290.93 88888.00 2008-06-14 07:27:59.000 166 12496.65 84.45 55290.95 88888.00 2008-06-14 07:27:59.125 166 12496.73 84.45 55290.95 88888.00 2008-06-14 07:27:59.250 166 12496.65 84.47 55290.95 88888.00 2008-06-14 07:27:59.375 166 12496.67 84.47 55290.93 88888.00 2008-06-14 07:27:59.500 166 12496.67 84.47 55290.93 88888.00 2008-06-14 07:27:59.625 166 12496.67 84.47 55290.93 88888.00 2008-06-14 07:27:59.750 166 12496.67 84.42 55290.93 88888.00 2008-06-14 07:27:59.875 166 12496.65 84.45 55290.90 88888.00 2008-06-14 07:28:00.000 166 12496.70 84.45 55290.88 88888.00 2008-06-14 07:28:00.125 166 12496.65 84.45 55290.85 88888.00 2008-06-14 07:28:00.250 166 12496.55 84.40 55290.90 88888.00 2008-06-14 07:28:00.375 166 12496.55 84.42 55290.88 88888.00 2008-06-14 07:28:00.500 166 12496.55 84.40 55290.82 88888.00 2008-06-14 07:28:00.625 166 12496.58 84.40 55290.82 88888.00 2008-06-14 07:28:00.750 166 12496.65 84.40 55290.85 88888.00 2008-06-14 07:28:00.875 166 12496.70 84.42 55290.82 88888.00 2008-06-14 07:28:01.000 166 12496.67 84.42 55290.82 88888.00 2008-06-14 07:28:01.125 166 12496.62 84.42 55290.82 88888.00 2008-06-14 07:28:01.250 166 12496.58 84.42 55290.85 88888.00 2008-06-14 07:28:01.375 166 12496.60 84.42 55290.85 88888.00 2008-06-14 07:28:01.500 166 12496.67 84.40 55290.82 88888.00 2008-06-14 07:28:01.625 166 12496.73 84.38 55290.82 88888.00 2008-06-14 07:28:01.750 166 12496.70 84.38 55290.82 88888.00 2008-06-14 07:28:01.875 166 12496.65 84.38 55290.85 88888.00 2008-06-14 07:28:02.000 166 12496.65 84.38 55290.82 88888.00 2008-06-14 07:28:02.125 166 12496.70 84.38 55290.82 88888.00 2008-06-14 07:28:02.250 166 12496.65 84.40 55290.88 88888.00 2008-06-14 07:28:02.375 166 12496.65 84.42 55290.90 88888.00 2008-06-14 07:28:02.500 166 12496.62 84.45 55290.90 88888.00 2008-06-14 07:28:02.625 166 12496.65 84.45 55290.90 88888.00 2008-06-14 07:28:02.750 166 12496.70 84.45 55290.90 88888.00 2008-06-14 07:28:02.875 166 12496.62 84.42 55290.88 88888.00 2008-06-14 07:28:03.000 166 12496.60 84.40 55290.88 88888.00 2008-06-14 07:28:03.125 166 12496.67 84.40 55290.88 88888.00 2008-06-14 07:28:03.250 166 12496.67 84.42 55290.90 88888.00 2008-06-14 07:28:03.375 166 12496.62 84.42 55290.88 88888.00 2008-06-14 07:28:03.500 166 12496.62 84.42 55290.88 88888.00 2008-06-14 07:28:03.625 166 12496.67 84.45 55290.90 88888.00 2008-06-14 07:28:03.750 166 12496.70 84.45 55290.88 88888.00 2008-06-14 07:28:03.875 166 12496.70 84.45 55290.88 88888.00 2008-06-14 07:28:04.000 166 12496.67 84.42 55290.88 88888.00 2008-06-14 07:28:04.125 166 12496.65 84.42 55290.88 88888.00 2008-06-14 07:28:04.250 166 12496.60 84.42 55290.90 88888.00 2008-06-14 07:28:04.375 166 12496.62 84.42 55290.90 88888.00 2008-06-14 07:28:04.500 166 12496.67 84.45 55290.88 88888.00 2008-06-14 07:28:04.625 166 12496.67 84.47 55290.88 88888.00 2008-06-14 07:28:04.750 166 12496.62 84.45 55290.88 88888.00 2008-06-14 07:28:04.875 166 12496.62 84.45 55290.90 88888.00 2008-06-14 07:28:05.000 166 12496.60 84.45 55290.90 88888.00 2008-06-14 07:28:05.125 166 12496.62 84.45 55290.93 88888.00 2008-06-14 07:28:05.250 166 12496.67 84.45 55290.93 88888.00 2008-06-14 07:28:05.375 166 12496.73 84.45 55290.95 88888.00 2008-06-14 07:28:05.500 166 12496.70 84.45 55290.93 88888.00 2008-06-14 07:28:05.625 166 12496.67 84.45 55290.90 88888.00 2008-06-14 07:28:05.750 166 12496.65 84.42 55290.90 88888.00 2008-06-14 07:28:05.875 166 12496.70 84.42 55290.90 88888.00 2008-06-14 07:28:06.000 166 12496.73 84.45 55290.88 88888.00 2008-06-14 07:28:06.125 166 12496.70 84.42 55290.88 88888.00 2008-06-14 07:28:06.250 166 12496.62 84.40 55290.88 88888.00 2008-06-14 07:28:06.375 166 12496.60 84.40 55290.85 88888.00 2008-06-14 07:28:06.500 166 12496.60 84.42 55290.82 88888.00 2008-06-14 07:28:06.625 166 12496.60 84.38 55290.80 88888.00 2008-06-14 07:28:06.750 166 12496.60 84.38 55290.78 88888.00 2008-06-14 07:28:06.875 166 12496.60 84.40 55290.80 88888.00 2008-06-14 07:28:07.000 166 12496.60 84.38 55290.80 88888.00 2008-06-14 07:28:07.125 166 12496.60 84.40 55290.80 88888.00 2008-06-14 07:28:07.250 166 12496.52 84.38 55290.80 88888.00 2008-06-14 07:28:07.375 166 12496.52 84.40 55290.80 88888.00 2008-06-14 07:28:07.500 166 12496.52 84.40 55290.85 88888.00 2008-06-14 07:28:07.625 166 12496.52 84.40 55290.88 88888.00 2008-06-14 07:28:07.750 166 12496.50 84.42 55290.82 88888.00 2008-06-14 07:28:07.875 166 12496.48 84.42 55290.80 88888.00 2008-06-14 07:28:08.000 166 12496.52 84.42 55290.85 88888.00 2008-06-14 07:28:08.125 166 12496.48 84.42 55290.88 88888.00 2008-06-14 07:28:08.250 166 12496.50 84.42 55290.85 88888.00 2008-06-14 07:28:08.375 166 12496.55 84.45 55290.90 88888.00 2008-06-14 07:28:08.500 166 12496.60 84.45 55290.90 88888.00 2008-06-14 07:28:08.625 166 12496.60 84.42 55290.90 88888.00 2008-06-14 07:28:08.750 166 12496.58 84.42 55290.90 88888.00 2008-06-14 07:28:08.875 166 12496.58 84.42 55290.88 88888.00 2008-06-14 07:28:09.000 166 12496.55 84.42 55290.85 88888.00 2008-06-14 07:28:09.125 166 12496.58 84.42 55290.85 88888.00 2008-06-14 07:28:09.250 166 12496.58 84.40 55290.85 88888.00 2008-06-14 07:28:09.375 166 12496.60 84.42 55290.85 88888.00 2008-06-14 07:28:09.500 166 12496.60 84.40 55290.82 88888.00 2008-06-14 07:28:09.625 166 12496.55 84.42 55290.82 88888.00 2008-06-14 07:28:09.750 166 12496.58 84.42 55290.85 88888.00 2008-06-14 07:28:09.875 166 12496.62 84.42 55290.85 88888.00 2008-06-14 07:28:10.000 166 12496.62 84.42 55290.85 88888.00 2008-06-14 07:28:10.125 166 12496.60 84.42 55290.88 88888.00 2008-06-14 07:28:10.250 166 12496.52 84.40 55290.88 88888.00 2008-06-14 07:28:10.375 166 12496.50 84.42 55290.85 88888.00 2008-06-14 07:28:10.500 166 12496.48 84.42 55290.85 88888.00 2008-06-14 07:28:10.625 166 12496.50 84.45 55290.88 88888.00 2008-06-14 07:28:10.750 166 12496.55 84.42 55290.88 88888.00 2008-06-14 07:28:10.875 166 12496.58 84.42 55290.88 88888.00 2008-06-14 07:28:11.000 166 12496.58 84.40 55290.90 88888.00 2008-06-14 07:28:11.125 166 12496.55 84.42 55290.88 88888.00 2008-06-14 07:28:11.250 166 12496.58 84.42 55290.85 88888.00 2008-06-14 07:28:11.375 166 12496.60 84.40 55290.85 88888.00 2008-06-14 07:28:11.500 166 12496.62 84.40 55290.85 88888.00 2008-06-14 07:28:11.625 166 12496.67 84.42 55290.85 88888.00 2008-06-14 07:28:11.750 166 12496.73 84.45 55290.85 88888.00 2008-06-14 07:28:11.875 166 12496.67 84.42 55290.85 88888.00 2008-06-14 07:28:12.000 166 12496.62 84.40 55290.88 88888.00 2008-06-14 07:28:12.125 166 12496.62 84.40 55290.85 88888.00 2008-06-14 07:28:12.250 166 12496.60 84.42 55290.82 88888.00 2008-06-14 07:28:12.375 166 12496.60 84.40 55290.80 88888.00 2008-06-14 07:28:12.500 166 12496.60 84.40 55290.82 88888.00 2008-06-14 07:28:12.625 166 12496.62 84.38 55290.82 88888.00 2008-06-14 07:28:12.750 166 12496.60 84.40 55290.80 88888.00 2008-06-14 07:28:12.875 166 12496.50 84.40 55290.78 88888.00 2008-06-14 07:28:13.000 166 12496.45 84.38 55290.78 88888.00 2008-06-14 07:28:13.125 166 12496.50 84.38 55290.78 88888.00 2008-06-14 07:28:13.250 166 12496.55 84.33 55290.75 88888.00 2008-06-14 07:28:13.375 166 12496.65 84.35 55290.78 88888.00 2008-06-14 07:28:13.500 166 12496.70 84.38 55290.80 88888.00 2008-06-14 07:28:13.625 166 12496.73 84.38 55290.82 88888.00 2008-06-14 07:28:13.750 166 12496.73 84.38 55290.82 88888.00 2008-06-14 07:28:13.875 166 12496.70 84.35 55290.80 88888.00 2008-06-14 07:28:14.000 166 12496.73 84.35 55290.78 88888.00 2008-06-14 07:28:14.125 166 12496.67 84.38 55290.78 88888.00 2008-06-14 07:28:14.250 166 12496.65 84.40 55290.80 88888.00 2008-06-14 07:28:14.375 166 12496.65 84.42 55290.82 88888.00 2008-06-14 07:28:14.500 166 12496.62 84.42 55290.82 88888.00 2008-06-14 07:28:14.625 166 12496.58 84.40 55290.85 88888.00 2008-06-14 07:28:14.750 166 12496.60 84.42 55290.85 88888.00 2008-06-14 07:28:14.875 166 12496.65 84.42 55290.85 88888.00 2008-06-14 07:28:15.000 166 12496.60 84.40 55290.85 88888.00 2008-06-14 07:28:15.125 166 12496.60 84.40 55290.82 88888.00 2008-06-14 07:28:15.250 166 12496.60 84.40 55290.82 88888.00 2008-06-14 07:28:15.375 166 12496.58 84.40 55290.80 88888.00 2008-06-14 07:28:15.500 166 12496.52 84.40 55290.78 88888.00 2008-06-14 07:28:15.625 166 12496.52 84.38 55290.80 88888.00 2008-06-14 07:28:15.750 166 12496.58 84.40 55290.80 88888.00 2008-06-14 07:28:15.875 166 12496.65 84.40 55290.78 88888.00 2008-06-14 07:28:16.000 166 12496.67 84.40 55290.75 88888.00 2008-06-14 07:28:16.125 166 12496.62 84.40 55290.75 88888.00 2008-06-14 07:28:16.250 166 12496.50 84.40 55290.78 88888.00 2008-06-14 07:28:16.375 166 12496.58 84.38 55290.75 88888.00 2008-06-14 07:28:16.500 166 12496.65 84.38 55290.78 88888.00 2008-06-14 07:28:16.625 166 12496.67 84.40 55290.80 88888.00 2008-06-14 07:28:16.750 166 12496.65 84.40 55290.80 88888.00 2008-06-14 07:28:16.875 166 12496.62 84.38 55290.82 88888.00 2008-06-14 07:28:17.000 166 12496.62 84.38 55290.80 88888.00 2008-06-14 07:28:17.125 166 12496.65 84.38 55290.82 88888.00 2008-06-14 07:28:17.250 166 12496.67 84.38 55290.85 88888.00 2008-06-14 07:28:17.375 166 12496.65 84.40 55290.88 88888.00 2008-06-14 07:28:17.500 166 12496.60 84.40 55290.85 88888.00 2008-06-14 07:28:17.625 166 12496.62 84.40 55290.88 88888.00 2008-06-14 07:28:17.750 166 12496.65 84.38 55290.82 88888.00 2008-06-14 07:28:17.875 166 12496.62 84.38 55290.85 88888.00 2008-06-14 07:28:18.000 166 12496.60 84.40 55290.85 88888.00 2008-06-14 07:28:18.125 166 12496.60 84.38 55290.85 88888.00 2008-06-14 07:28:18.250 166 12496.58 84.35 55290.82 88888.00 2008-06-14 07:28:18.375 166 12496.62 84.35 55290.80 88888.00 2008-06-14 07:28:18.500 166 12496.67 84.33 55290.80 88888.00 2008-06-14 07:28:18.625 166 12496.65 84.33 55290.78 88888.00 2008-06-14 07:28:18.750 166 12496.58 84.35 55290.78 88888.00 2008-06-14 07:28:18.875 166 12496.52 84.35 55290.72 88888.00 2008-06-14 07:28:19.000 166 12496.55 84.38 55290.72 88888.00 2008-06-14 07:28:19.125 166 12496.60 84.38 55290.75 88888.00 2008-06-14 07:28:19.250 166 12496.58 84.38 55290.75 88888.00 2008-06-14 07:28:19.375 166 12496.58 84.35 55290.75 88888.00 2008-06-14 07:28:19.500 166 12496.52 84.38 55290.75 88888.00 2008-06-14 07:28:19.625 166 12496.55 84.38 55290.75 88888.00 2008-06-14 07:28:19.750 166 12496.58 84.35 55290.78 88888.00 2008-06-14 07:28:19.875 166 12496.50 84.35 55290.72 88888.00 2008-06-14 07:28:20.000 166 12496.42 84.35 55290.72 88888.00 2008-06-14 07:28:20.125 166 12496.52 84.35 55290.72 88888.00 2008-06-14 07:28:20.250 166 12496.60 84.35 55290.75 88888.00 2008-06-14 07:28:20.375 166 12496.67 84.38 55290.78 88888.00 2008-06-14 07:28:20.500 166 12496.65 84.40 55290.78 88888.00 2008-06-14 07:28:20.625 166 12496.60 84.40 55290.78 88888.00 2008-06-14 07:28:20.750 166 12496.58 84.38 55290.75 88888.00 2008-06-14 07:28:20.875 166 12496.60 84.35 55290.75 88888.00 2008-06-14 07:28:21.000 166 12496.60 84.35 55290.75 88888.00 2008-06-14 07:28:21.125 166 12496.60 84.38 55290.78 88888.00 2008-06-14 07:28:21.250 166 12496.52 84.40 55290.78 88888.00 2008-06-14 07:28:21.375 166 12496.58 84.42 55290.78 88888.00 2008-06-14 07:28:21.500 166 12496.52 84.40 55290.75 88888.00 2008-06-14 07:28:21.625 166 12496.58 84.40 55290.78 88888.00 2008-06-14 07:28:21.750 166 12496.65 84.35 55290.78 88888.00 2008-06-14 07:28:21.875 166 12496.70 84.35 55290.78 88888.00 2008-06-14 07:28:22.000 166 12496.65 84.35 55290.75 88888.00 2008-06-14 07:28:22.125 166 12496.62 84.35 55290.75 88888.00 2008-06-14 07:28:22.250 166 12496.60 84.38 55290.78 88888.00 2008-06-14 07:28:22.375 166 12496.65 84.38 55290.72 88888.00 2008-06-14 07:28:22.500 166 12496.73 84.38 55290.75 88888.00 2008-06-14 07:28:22.625 166 12496.77 84.38 55290.72 88888.00 2008-06-14 07:28:22.750 166 12496.77 84.38 55290.75 88888.00 2008-06-14 07:28:22.875 166 12496.73 84.38 55290.78 88888.00 2008-06-14 07:28:23.000 166 12496.70 84.38 55290.80 88888.00 2008-06-14 07:28:23.125 166 12496.67 84.40 55290.80 88888.00 2008-06-14 07:28:23.250 166 12496.62 84.38 55290.78 88888.00 2008-06-14 07:28:23.375 166 12496.65 84.40 55290.75 88888.00 2008-06-14 07:28:23.500 166 12496.60 84.40 55290.75 88888.00 2008-06-14 07:28:23.625 166 12496.62 84.40 55290.72 88888.00 2008-06-14 07:28:23.750 166 12496.67 84.40 55290.72 88888.00 2008-06-14 07:28:23.875 166 12496.75 84.38 55290.75 88888.00 2008-06-14 07:28:24.000 166 12496.75 84.38 55290.75 88888.00 2008-06-14 07:28:24.125 166 12496.67 84.38 55290.78 88888.00 2008-06-14 07:28:24.250 166 12496.62 84.38 55290.75 88888.00 2008-06-14 07:28:24.375 166 12496.58 84.35 55290.75 88888.00 2008-06-14 07:28:24.500 166 12496.50 84.35 55290.70 88888.00 2008-06-14 07:28:24.625 166 12496.55 84.35 55290.68 88888.00 2008-06-14 07:28:24.750 166 12496.58 84.35 55290.70 88888.00 2008-06-14 07:28:24.875 166 12496.60 84.35 55290.70 88888.00 2008-06-14 07:28:25.000 166 12496.58 84.35 55290.70 88888.00 2008-06-14 07:28:25.125 166 12496.52 84.38 55290.68 88888.00 2008-06-14 07:28:25.250 166 12496.55 84.38 55290.65 88888.00 2008-06-14 07:28:25.375 166 12496.60 84.38 55290.65 88888.00 2008-06-14 07:28:25.500 166 12496.58 84.38 55290.68 88888.00 2008-06-14 07:28:25.625 166 12496.62 84.38 55290.65 88888.00 2008-06-14 07:28:25.750 166 12496.60 84.38 55290.65 88888.00 2008-06-14 07:28:25.875 166 12496.60 84.35 55290.65 88888.00 2008-06-14 07:28:26.000 166 12496.62 84.38 55290.65 88888.00 2008-06-14 07:28:26.125 166 12496.58 84.35 55290.65 88888.00 2008-06-14 07:28:26.250 166 12496.52 84.35 55290.68 88888.00 2008-06-14 07:28:26.375 166 12496.58 84.38 55290.68 88888.00 2008-06-14 07:28:26.500 166 12496.62 84.38 55290.72 88888.00 2008-06-14 07:28:26.625 166 12496.62 84.38 55290.72 88888.00 2008-06-14 07:28:26.750 166 12496.58 84.38 55290.72 88888.00 2008-06-14 07:28:26.875 166 12496.62 84.40 55290.70 88888.00 2008-06-14 07:28:27.000 166 12496.60 84.40 55290.70 88888.00 2008-06-14 07:28:27.125 166 12496.55 84.38 55290.70 88888.00 2008-06-14 07:28:27.250 166 12496.55 84.40 55290.72 88888.00 2008-06-14 07:28:27.375 166 12496.58 84.40 55290.72 88888.00 2008-06-14 07:28:27.500 166 12496.55 84.42 55290.72 88888.00 2008-06-14 07:28:27.625 166 12496.52 84.42 55290.72 88888.00 2008-06-14 07:28:27.750 166 12496.55 84.42 55290.75 88888.00 2008-06-14 07:28:27.875 166 12496.55 84.42 55290.75 88888.00 2008-06-14 07:28:28.000 166 12496.58 84.40 55290.72 88888.00 2008-06-14 07:28:28.125 166 12496.58 84.40 55290.70 88888.00 2008-06-14 07:28:28.250 166 12496.55 84.40 55290.70 88888.00 2008-06-14 07:28:28.375 166 12496.58 84.40 55290.70 88888.00 2008-06-14 07:28:28.500 166 12496.55 84.40 55290.72 88888.00 2008-06-14 07:28:28.625 166 12496.60 84.40 55290.72 88888.00 2008-06-14 07:28:28.750 166 12496.60 84.42 55290.72 88888.00 2008-06-14 07:28:28.875 166 12496.58 84.42 55290.72 88888.00 2008-06-14 07:28:29.000 166 12496.58 84.40 55290.70 88888.00 2008-06-14 07:28:29.125 166 12496.60 84.40 55290.70 88888.00 2008-06-14 07:28:29.250 166 12496.60 84.40 55290.70 88888.00 2008-06-14 07:28:29.375 166 12496.62 84.40 55290.70 88888.00 2008-06-14 07:28:29.500 166 12496.62 84.40 55290.70 88888.00 2008-06-14 07:28:29.625 166 12496.65 84.40 55290.72 88888.00 2008-06-14 07:28:29.750 166 12496.65 84.42 55290.70 88888.00 2008-06-14 07:28:29.875 166 12496.67 84.42 55290.75 88888.00 2008-06-14 07:28:30.000 166 12496.73 84.42 55290.75 88888.00 2008-06-14 07:28:30.125 166 12496.67 84.42 55290.72 88888.00 2008-06-14 07:28:30.250 166 12496.55 84.40 55290.68 88888.00 2008-06-14 07:28:30.375 166 12496.52 84.38 55290.68 88888.00 2008-06-14 07:28:30.500 166 12496.60 84.35 55290.68 88888.00 2008-06-14 07:28:30.625 166 12496.67 84.38 55290.68 88888.00 2008-06-14 07:28:30.750 166 12496.65 84.38 55290.65 88888.00 2008-06-14 07:28:30.875 166 12496.67 84.38 55290.62 88888.00 2008-06-14 07:28:31.000 166 12496.75 84.38 55290.62 88888.00 2008-06-14 07:28:31.125 166 12496.77 84.38 55290.62 88888.00 2008-06-14 07:28:31.250 166 12496.70 84.35 55290.62 88888.00 2008-06-14 07:28:31.375 166 12496.70 84.35 55290.65 88888.00 2008-06-14 07:28:31.500 166 12496.67 84.35 55290.62 88888.00 2008-06-14 07:28:31.625 166 12496.70 84.38 55290.62 88888.00 2008-06-14 07:28:31.750 166 12496.75 84.35 55290.65 88888.00 2008-06-14 07:28:31.875 166 12496.73 84.38 55290.68 88888.00 2008-06-14 07:28:32.000 166 12496.62 84.38 55290.65 88888.00 2008-06-14 07:28:32.125 166 12496.55 84.40 55290.68 88888.00 2008-06-14 07:28:32.250 166 12496.60 84.40 55290.70 88888.00 2008-06-14 07:28:32.375 166 12496.65 84.42 55290.70 88888.00 2008-06-14 07:28:32.500 166 12496.62 84.42 55290.68 88888.00 2008-06-14 07:28:32.625 166 12496.67 84.42 55290.65 88888.00 2008-06-14 07:28:32.750 166 12496.67 84.42 55290.68 88888.00 2008-06-14 07:28:32.875 166 12496.62 84.40 55290.68 88888.00 2008-06-14 07:28:33.000 166 12496.58 84.42 55290.65 88888.00 2008-06-14 07:28:33.125 166 12496.55 84.42 55290.68 88888.00 2008-06-14 07:28:33.250 166 12496.50 84.42 55290.70 88888.00 2008-06-14 07:28:33.375 166 12496.55 84.45 55290.72 88888.00 2008-06-14 07:28:33.500 166 12496.58 84.42 55290.70 88888.00 2008-06-14 07:28:33.625 166 12496.60 84.42 55290.70 88888.00 2008-06-14 07:28:33.750 166 12496.65 84.42 55290.70 88888.00 2008-06-14 07:28:33.875 166 12496.62 84.42 55290.70 88888.00 2008-06-14 07:28:34.000 166 12496.65 84.40 55290.65 88888.00 2008-06-14 07:28:34.125 166 12496.62 84.40 55290.65 88888.00 2008-06-14 07:28:34.250 166 12496.55 84.42 55290.68 88888.00 2008-06-14 07:28:34.375 166 12496.60 84.40 55290.68 88888.00 2008-06-14 07:28:34.500 166 12496.65 84.40 55290.68 88888.00 2008-06-14 07:28:34.625 166 12496.65 84.42 55290.68 88888.00 2008-06-14 07:28:34.750 166 12496.67 84.42 55290.65 88888.00 2008-06-14 07:28:34.875 166 12496.67 84.42 55290.68 88888.00 2008-06-14 07:28:35.000 166 12496.70 84.40 55290.68 88888.00 2008-06-14 07:28:35.125 166 12496.65 84.40 55290.70 88888.00 2008-06-14 07:28:35.250 166 12496.62 84.40 55290.68 88888.00 2008-06-14 07:28:35.375 166 12496.70 84.40 55290.65 88888.00 2008-06-14 07:28:35.500 166 12496.67 84.40 55290.68 88888.00 2008-06-14 07:28:35.625 166 12496.60 84.40 55290.68 88888.00 2008-06-14 07:28:35.750 166 12496.60 84.38 55290.65 88888.00 2008-06-14 07:28:35.875 166 12496.65 84.38 55290.65 88888.00 2008-06-14 07:28:36.000 166 12496.67 84.38 55290.62 88888.00 2008-06-14 07:28:36.125 166 12496.65 84.40 55290.65 88888.00 2008-06-14 07:28:36.250 166 12496.62 84.38 55290.65 88888.00 2008-06-14 07:28:36.375 166 12496.70 84.33 55290.60 88888.00 2008-06-14 07:28:36.500 166 12496.67 84.35 55290.57 88888.00 2008-06-14 07:28:36.625 166 12496.67 84.38 55290.55 88888.00 2008-06-14 07:28:36.750 166 12496.65 84.35 55290.57 88888.00 2008-06-14 07:28:36.875 166 12496.65 84.38 55290.62 88888.00 2008-06-14 07:28:37.000 166 12496.67 84.40 55290.62 88888.00 2008-06-14 07:28:37.125 166 12496.67 84.38 55290.62 88888.00 2008-06-14 07:28:37.250 166 12496.62 84.35 55290.60 88888.00 2008-06-14 07:28:37.375 166 12496.65 84.38 55290.57 88888.00 2008-06-14 07:28:37.500 166 12496.75 84.38 55290.55 88888.00 2008-06-14 07:28:37.625 166 12496.80 84.38 55290.55 88888.00 2008-06-14 07:28:37.750 166 12496.75 84.40 55290.60 88888.00 2008-06-14 07:28:37.875 166 12496.73 84.40 55290.62 88888.00 2008-06-14 07:28:38.000 166 12496.73 84.40 55290.60 88888.00 2008-06-14 07:28:38.125 166 12496.73 84.40 55290.57 88888.00 2008-06-14 07:28:38.250 166 12496.75 84.40 55290.57 88888.00 2008-06-14 07:28:38.375 166 12496.73 84.40 55290.57 88888.00 2008-06-14 07:28:38.500 166 12496.70 84.42 55290.60 88888.00 2008-06-14 07:28:38.625 166 12496.62 84.40 55290.62 88888.00 2008-06-14 07:28:38.750 166 12496.62 84.40 55290.68 88888.00 2008-06-14 07:28:38.875 166 12496.62 84.40 55290.68 88888.00 2008-06-14 07:28:39.000 166 12496.65 84.42 55290.65 88888.00 2008-06-14 07:28:39.125 166 12496.62 84.42 55290.68 88888.00 2008-06-14 07:28:39.250 166 12496.60 84.40 55290.65 88888.00 2008-06-14 07:28:39.375 166 12496.65 84.45 55290.62 88888.00 2008-06-14 07:28:39.500 166 12496.65 84.45 55290.62 88888.00 2008-06-14 07:28:39.625 166 12496.67 84.45 55290.65 88888.00 2008-06-14 07:28:39.750 166 12496.67 84.42 55290.65 88888.00 2008-06-14 07:28:39.875 166 12496.65 84.42 55290.62 88888.00 2008-06-14 07:28:40.000 166 12496.60 84.42 55290.60 88888.00 2008-06-14 07:28:40.125 166 12496.58 84.45 55290.60 88888.00 2008-06-14 07:28:40.250 166 12496.55 84.42 55290.62 88888.00 2008-06-14 07:28:40.375 166 12496.60 84.42 55290.65 88888.00 2008-06-14 07:28:40.500 166 12496.58 84.42 55290.62 88888.00 2008-06-14 07:28:40.625 166 12496.60 84.45 55290.62 88888.00 2008-06-14 07:28:40.750 166 12496.62 84.40 55290.65 88888.00 2008-06-14 07:28:40.875 166 12496.60 84.40 55290.62 88888.00 2008-06-14 07:28:41.000 166 12496.55 84.40 55290.60 88888.00 2008-06-14 07:28:41.125 166 12496.55 84.40 55290.62 88888.00 2008-06-14 07:28:41.250 166 12496.58 84.40 55290.65 88888.00 2008-06-14 07:28:41.375 166 12496.65 84.40 55290.68 88888.00 2008-06-14 07:28:41.500 166 12496.60 84.42 55290.68 88888.00 2008-06-14 07:28:41.625 166 12496.65 84.42 55290.65 88888.00 2008-06-14 07:28:41.750 166 12496.62 84.42 55290.68 88888.00 2008-06-14 07:28:41.875 166 12496.62 84.42 55290.70 88888.00 2008-06-14 07:28:42.000 166 12496.67 84.42 55290.65 88888.00 2008-06-14 07:28:42.125 166 12496.65 84.42 55290.60 88888.00 2008-06-14 07:28:42.250 166 12496.55 84.40 55290.60 88888.00 2008-06-14 07:28:42.375 166 12496.52 84.38 55290.60 88888.00 2008-06-14 07:28:42.500 166 12496.52 84.38 55290.60 88888.00 2008-06-14 07:28:42.625 166 12496.55 84.38 55290.60 88888.00 2008-06-14 07:28:42.750 166 12496.52 84.38 55290.60 88888.00 2008-06-14 07:28:42.875 166 12496.58 84.40 55290.55 88888.00 2008-06-14 07:28:43.000 166 12496.55 84.38 55290.53 88888.00 2008-06-14 07:28:43.125 166 12496.58 84.38 55290.55 88888.00 2008-06-14 07:28:43.250 166 12496.55 84.38 55290.55 88888.00 2008-06-14 07:28:43.375 166 12496.58 84.38 55290.55 88888.00 2008-06-14 07:28:43.500 166 12496.58 84.38 55290.53 88888.00 2008-06-14 07:28:43.625 166 12496.52 84.35 55290.50 88888.00 2008-06-14 07:28:43.750 166 12496.50 84.38 55290.53 88888.00 2008-06-14 07:28:43.875 166 12496.52 84.40 55290.53 88888.00 2008-06-14 07:28:44.000 166 12496.55 84.40 55290.50 88888.00 2008-06-14 07:28:44.125 166 12496.60 84.40 55290.53 88888.00 2008-06-14 07:28:44.250 166 12496.65 84.40 55290.57 88888.00 2008-06-14 07:28:44.375 166 12496.73 84.42 55290.57 88888.00 2008-06-14 07:28:44.500 166 12496.73 84.42 55290.55 88888.00 2008-06-14 07:28:44.625 166 12496.73 84.42 55290.55 88888.00 2008-06-14 07:28:44.750 166 12496.75 84.42 55290.57 88888.00 2008-06-14 07:28:44.875 166 12496.75 84.42 55290.55 88888.00 2008-06-14 07:28:45.000 166 12496.73 84.40 55290.57 88888.00 2008-06-14 07:28:45.125 166 12496.70 84.40 55290.60 88888.00 2008-06-14 07:28:45.250 166 12496.73 84.42 55290.57 88888.00 2008-06-14 07:28:45.375 166 12496.75 84.42 55290.57 88888.00 2008-06-14 07:28:45.500 166 12496.73 84.42 55290.57 88888.00 2008-06-14 07:28:45.625 166 12496.67 84.42 55290.60 88888.00 2008-06-14 07:28:45.750 166 12496.70 84.42 55290.55 88888.00 2008-06-14 07:28:45.875 166 12496.73 84.40 55290.55 88888.00 2008-06-14 07:28:46.000 166 12496.67 84.40 55290.60 88888.00 2008-06-14 07:28:46.125 166 12496.70 84.40 55290.62 88888.00 2008-06-14 07:28:46.250 166 12496.75 84.40 55290.60 88888.00 2008-06-14 07:28:46.375 166 12496.77 84.42 55290.60 88888.00 2008-06-14 07:28:46.500 166 12496.80 84.42 55290.60 88888.00 2008-06-14 07:28:46.625 166 12496.77 84.40 55290.57 88888.00 2008-06-14 07:28:46.750 166 12496.67 84.40 55290.60 88888.00 2008-06-14 07:28:46.875 166 12496.65 84.40 55290.60 88888.00 2008-06-14 07:28:47.000 166 12496.67 84.42 55290.60 88888.00 2008-06-14 07:28:47.125 166 12496.62 84.42 55290.60 88888.00 2008-06-14 07:28:47.250 166 12496.60 84.40 55290.57 88888.00 2008-06-14 07:28:47.375 166 12496.67 84.42 55290.57 88888.00 2008-06-14 07:28:47.500 166 12496.70 84.42 55290.55 88888.00 2008-06-14 07:28:47.625 166 12496.67 84.42 55290.55 88888.00 2008-06-14 07:28:47.750 166 12496.67 84.42 55290.55 88888.00 2008-06-14 07:28:47.875 166 12496.73 84.42 55290.60 88888.00 2008-06-14 07:28:48.000 166 12496.70 84.38 55290.57 88888.00 2008-06-14 07:28:48.125 166 12496.70 84.40 55290.60 88888.00 2008-06-14 07:28:48.250 166 12496.67 84.38 55290.57 88888.00 2008-06-14 07:28:48.375 166 12496.70 84.38 55290.55 88888.00 2008-06-14 07:28:48.500 166 12496.67 84.38 55290.53 88888.00 2008-06-14 07:28:48.625 166 12496.65 84.35 55290.50 88888.00 2008-06-14 07:28:48.750 166 12496.73 84.38 55290.47 88888.00 2008-06-14 07:28:48.875 166 12496.75 84.38 55290.47 88888.00 2008-06-14 07:28:49.000 166 12496.70 84.40 55290.50 88888.00 2008-06-14 07:28:49.125 166 12496.70 84.40 55290.53 88888.00 2008-06-14 07:28:49.250 166 12496.73 84.40 55290.53 88888.00 2008-06-14 07:28:49.375 166 12496.77 84.38 55290.53 88888.00 2008-06-14 07:28:49.500 166 12496.77 84.40 55290.53 88888.00 2008-06-14 07:28:49.625 166 12496.70 84.38 55290.50 88888.00 2008-06-14 07:28:49.750 166 12496.70 84.38 55290.47 88888.00 2008-06-14 07:28:49.875 166 12496.62 84.38 55290.47 88888.00 2008-06-14 07:28:50.000 166 12496.58 84.38 55290.50 88888.00 2008-06-14 07:28:50.125 166 12496.65 84.40 55290.50 88888.00 2008-06-14 07:28:50.250 166 12496.70 84.42 55290.53 88888.00 2008-06-14 07:28:50.375 166 12496.75 84.42 55290.53 88888.00 2008-06-14 07:28:50.500 166 12496.73 84.42 55290.55 88888.00 2008-06-14 07:28:50.625 166 12496.70 84.47 55290.55 88888.00 2008-06-14 07:28:50.750 166 12496.65 84.45 55290.55 88888.00 2008-06-14 07:28:50.875 166 12496.62 84.42 55290.57 88888.00 2008-06-14 07:28:51.000 166 12496.62 84.40 55290.57 88888.00 2008-06-14 07:28:51.125 166 12496.67 84.40 55290.60 88888.00 2008-06-14 07:28:51.250 166 12496.70 84.40 55290.60 88888.00 2008-06-14 07:28:51.375 166 12496.73 84.42 55290.60 88888.00 2008-06-14 07:28:51.500 166 12496.65 84.42 55290.57 88888.00 2008-06-14 07:28:51.625 166 12496.67 84.42 55290.55 88888.00 2008-06-14 07:28:51.750 166 12496.65 84.40 55290.55 88888.00 2008-06-14 07:28:51.875 166 12496.62 84.40 55290.53 88888.00 2008-06-14 07:28:52.000 166 12496.70 84.40 55290.53 88888.00 2008-06-14 07:28:52.125 166 12496.73 84.42 55290.55 88888.00 2008-06-14 07:28:52.250 166 12496.70 84.40 55290.55 88888.00 2008-06-14 07:28:52.375 166 12496.67 84.42 55290.55 88888.00 2008-06-14 07:28:52.500 166 12496.65 84.42 55290.55 88888.00 2008-06-14 07:28:52.625 166 12496.65 84.42 55290.57 88888.00 2008-06-14 07:28:52.750 166 12496.67 84.45 55290.60 88888.00 2008-06-14 07:28:52.875 166 12496.67 84.45 55290.57 88888.00 2008-06-14 07:28:53.000 166 12496.67 84.42 55290.55 88888.00 2008-06-14 07:28:53.125 166 12496.67 84.45 55290.55 88888.00 2008-06-14 07:28:53.250 166 12496.70 84.40 55290.55 88888.00 2008-06-14 07:28:53.375 166 12496.73 84.42 55290.55 88888.00 2008-06-14 07:28:53.500 166 12496.75 84.42 55290.53 88888.00 2008-06-14 07:28:53.625 166 12496.77 84.42 55290.55 88888.00 2008-06-14 07:28:53.750 166 12496.75 84.42 55290.55 88888.00 2008-06-14 07:28:53.875 166 12496.75 84.40 55290.55 88888.00 2008-06-14 07:28:54.000 166 12496.70 84.40 55290.53 88888.00 2008-06-14 07:28:54.125 166 12496.65 84.40 55290.55 88888.00 2008-06-14 07:28:54.250 166 12496.65 84.40 55290.53 88888.00 2008-06-14 07:28:54.375 166 12496.73 84.38 55290.47 88888.00 2008-06-14 07:28:54.500 166 12496.75 84.40 55290.50 88888.00 2008-06-14 07:28:54.625 166 12496.75 84.40 55290.50 88888.00 2008-06-14 07:28:54.750 166 12496.75 84.40 55290.50 88888.00 2008-06-14 07:28:54.875 166 12496.75 84.40 55290.47 88888.00 2008-06-14 07:28:55.000 166 12496.77 84.40 55290.45 88888.00 2008-06-14 07:28:55.125 166 12496.77 84.42 55290.47 88888.00 2008-06-14 07:28:55.250 166 12496.80 84.38 55290.50 88888.00 2008-06-14 07:28:55.375 166 12496.77 84.35 55290.50 88888.00 2008-06-14 07:28:55.500 166 12496.75 84.38 55290.50 88888.00 2008-06-14 07:28:55.625 166 12496.77 84.40 55290.47 88888.00 2008-06-14 07:28:55.750 166 12496.83 84.42 55290.50 88888.00 2008-06-14 07:28:55.875 166 12496.80 84.42 55290.47 88888.00 2008-06-14 07:28:56.000 166 12496.73 84.42 55290.47 88888.00 2008-06-14 07:28:56.125 166 12496.67 84.40 55290.45 88888.00 2008-06-14 07:28:56.250 166 12496.70 84.45 55290.50 88888.00 2008-06-14 07:28:56.375 166 12496.77 84.45 55290.53 88888.00 2008-06-14 07:28:56.500 166 12496.75 84.45 55290.53 88888.00 2008-06-14 07:28:56.625 166 12496.70 84.45 55290.55 88888.00 2008-06-14 07:28:56.750 166 12496.73 84.45 55290.53 88888.00 2008-06-14 07:28:56.875 166 12496.77 84.42 55290.55 88888.00 2008-06-14 07:28:57.000 166 12496.77 84.42 55290.57 88888.00 2008-06-14 07:28:57.125 166 12496.75 84.42 55290.60 88888.00 2008-06-14 07:28:57.250 166 12496.65 84.42 55290.60 88888.00 2008-06-14 07:28:57.375 166 12496.65 84.42 55290.57 88888.00 2008-06-14 07:28:57.500 166 12496.67 84.42 55290.55 88888.00 2008-06-14 07:28:57.625 166 12496.77 84.45 55290.55 88888.00 2008-06-14 07:28:57.750 166 12496.77 84.45 55290.55 88888.00 2008-06-14 07:28:57.875 166 12496.75 84.45 55290.55 88888.00 2008-06-14 07:28:58.000 166 12496.75 84.42 55290.55 88888.00 2008-06-14 07:28:58.125 166 12496.73 84.45 55290.55 88888.00 2008-06-14 07:28:58.250 166 12496.75 84.42 55290.55 88888.00 2008-06-14 07:28:58.375 166 12496.80 84.42 55290.55 88888.00 2008-06-14 07:28:58.500 166 12496.85 84.40 55290.55 88888.00 2008-06-14 07:28:58.625 166 12496.83 84.42 55290.50 88888.00 2008-06-14 07:28:58.750 166 12496.80 84.42 55290.50 88888.00 2008-06-14 07:28:58.875 166 12496.80 84.42 55290.53 88888.00 2008-06-14 07:28:59.000 166 12496.75 84.40 55290.53 88888.00 2008-06-14 07:28:59.125 166 12496.73 84.42 55290.53 88888.00 2008-06-14 07:28:59.250 166 12496.70 84.42 55290.53 88888.00 2008-06-14 07:28:59.375 166 12496.77 84.42 55290.53 88888.00 2008-06-14 07:28:59.500 166 12496.80 84.42 55290.55 88888.00 2008-06-14 07:28:59.625 166 12496.83 84.42 55290.57 88888.00 2008-06-14 07:28:59.750 166 12496.77 84.42 55290.60 88888.00 2008-06-14 07:28:59.875 166 12496.75 84.45 55290.57 88888.00 2008-06-14 07:29:00.000 166 12496.80 84.42 55290.55 88888.00 2008-06-14 07:29:00.125 166 12496.80 84.45 55290.57 88888.00 2008-06-14 07:29:00.250 166 12496.75 84.40 55290.55 88888.00 2008-06-14 07:29:00.375 166 12496.75 84.40 55290.50 88888.00 2008-06-14 07:29:00.500 166 12496.77 84.40 55290.45 88888.00 2008-06-14 07:29:00.625 166 12496.77 84.40 55290.47 88888.00 2008-06-14 07:29:00.750 166 12496.75 84.42 55290.45 88888.00 2008-06-14 07:29:00.875 166 12496.75 84.40 55290.47 88888.00 2008-06-14 07:29:01.000 166 12496.77 84.40 55290.45 88888.00 2008-06-14 07:29:01.125 166 12496.77 84.40 55290.50 88888.00 2008-06-14 07:29:01.250 166 12496.75 84.40 55290.47 88888.00 2008-06-14 07:29:01.375 166 12496.80 84.40 55290.45 88888.00 2008-06-14 07:29:01.500 166 12496.77 84.42 55290.43 88888.00 2008-06-14 07:29:01.625 166 12496.77 84.42 55290.47 88888.00 2008-06-14 07:29:01.750 166 12496.80 84.40 55290.47 88888.00 2008-06-14 07:29:01.875 166 12496.77 84.42 55290.47 88888.00 2008-06-14 07:29:02.000 166 12496.77 84.40 55290.45 88888.00 2008-06-14 07:29:02.125 166 12496.77 84.42 55290.45 88888.00 2008-06-14 07:29:02.250 166 12496.73 84.42 55290.45 88888.00 2008-06-14 07:29:02.375 166 12496.73 84.45 55290.47 88888.00 2008-06-14 07:29:02.500 166 12496.73 84.45 55290.50 88888.00 2008-06-14 07:29:02.625 166 12496.65 84.45 55290.53 88888.00 2008-06-14 07:29:02.750 166 12496.70 84.45 55290.53 88888.00 2008-06-14 07:29:02.875 166 12496.75 84.45 55290.53 88888.00 2008-06-14 07:29:03.000 166 12496.73 84.45 55290.53 88888.00 2008-06-14 07:29:03.125 166 12496.77 84.45 55290.50 88888.00 2008-06-14 07:29:03.250 166 12496.75 84.45 55290.47 88888.00 2008-06-14 07:29:03.375 166 12496.77 84.45 55290.47 88888.00 2008-06-14 07:29:03.500 166 12496.75 84.47 55290.47 88888.00 2008-06-14 07:29:03.625 166 12496.70 84.45 55290.47 88888.00 2008-06-14 07:29:03.750 166 12496.70 84.45 55290.47 88888.00 2008-06-14 07:29:03.875 166 12496.75 84.47 55290.53 88888.00 2008-06-14 07:29:04.000 166 12496.75 84.47 55290.47 88888.00 2008-06-14 07:29:04.125 166 12496.70 84.47 55290.47 88888.00 2008-06-14 07:29:04.250 166 12496.60 84.47 55290.50 88888.00 2008-06-14 07:29:04.375 166 12496.67 84.47 55290.53 88888.00 2008-06-14 07:29:04.500 166 12496.75 84.45 55290.53 88888.00 2008-06-14 07:29:04.625 166 12496.77 84.42 55290.50 88888.00 2008-06-14 07:29:04.750 166 12496.70 84.42 55290.55 88888.00 2008-06-14 07:29:04.875 166 12496.65 84.42 55290.55 88888.00 2008-06-14 07:29:05.000 166 12496.67 84.42 55290.55 88888.00 2008-06-14 07:29:05.125 166 12496.70 84.45 55290.55 88888.00 2008-06-14 07:29:05.250 166 12496.70 84.45 55290.55 88888.00 2008-06-14 07:29:05.375 166 12496.70 84.45 55290.50 88888.00 2008-06-14 07:29:05.500 166 12496.70 84.42 55290.50 88888.00 2008-06-14 07:29:05.625 166 12496.73 84.42 55290.50 88888.00 2008-06-14 07:29:05.750 166 12496.73 84.45 55290.53 88888.00 2008-06-14 07:29:05.875 166 12496.70 84.45 55290.55 88888.00 2008-06-14 07:29:06.000 166 12496.70 84.47 55290.53 88888.00 2008-06-14 07:29:06.125 166 12496.70 84.45 55290.53 88888.00 2008-06-14 07:29:06.250 166 12496.67 84.45 55290.53 88888.00 2008-06-14 07:29:06.375 166 12496.73 84.45 55290.50 88888.00 2008-06-14 07:29:06.500 166 12496.75 84.42 55290.50 88888.00 2008-06-14 07:29:06.625 166 12496.70 84.40 55290.50 88888.00 2008-06-14 07:29:06.750 166 12496.62 84.42 55290.50 88888.00 2008-06-14 07:29:06.875 166 12496.67 84.42 55290.50 88888.00 2008-06-14 07:29:07.000 166 12496.73 84.38 55290.45 88888.00 2008-06-14 07:29:07.125 166 12496.73 84.40 55290.45 88888.00 2008-06-14 07:29:07.250 166 12496.70 84.40 55290.45 88888.00 2008-06-14 07:29:07.375 166 12496.77 84.40 55290.43 88888.00 2008-06-14 07:29:07.500 166 12496.77 84.40 55290.47 88888.00 2008-06-14 07:29:07.625 166 12496.75 84.38 55290.43 88888.00 2008-06-14 07:29:07.750 166 12496.77 84.40 55290.43 88888.00 2008-06-14 07:29:07.875 166 12496.80 84.40 55290.43 88888.00 2008-06-14 07:29:08.000 166 12496.77 84.40 55290.40 88888.00 2008-06-14 07:29:08.125 166 12496.70 84.40 55290.43 88888.00 2008-06-14 07:29:08.250 166 12496.70 84.40 55290.45 88888.00 2008-06-14 07:29:08.375 166 12496.67 84.42 55290.47 88888.00 2008-06-14 07:29:08.500 166 12496.70 84.45 55290.47 88888.00 2008-06-14 07:29:08.625 166 12496.73 84.45 55290.47 88888.00 2008-06-14 07:29:08.750 166 12496.75 84.45 55290.50 88888.00 2008-06-14 07:29:08.875 166 12496.77 84.42 55290.50 88888.00 2008-06-14 07:29:09.000 166 12496.80 84.45 55290.47 88888.00 2008-06-14 07:29:09.125 166 12496.80 84.45 55290.47 88888.00 2008-06-14 07:29:09.250 166 12496.75 84.42 55290.50 88888.00 2008-06-14 07:29:09.375 166 12496.77 84.42 55290.50 88888.00 2008-06-14 07:29:09.500 166 12496.83 84.45 55290.50 88888.00 2008-06-14 07:29:09.625 166 12496.77 84.45 55290.53 88888.00 2008-06-14 07:29:09.750 166 12496.77 84.45 55290.55 88888.00 2008-06-14 07:29:09.875 166 12496.77 84.42 55290.55 88888.00 2008-06-14 07:29:10.000 166 12496.80 84.40 55290.50 88888.00 2008-06-14 07:29:10.125 166 12496.77 84.42 55290.53 88888.00 2008-06-14 07:29:10.250 166 12496.65 84.42 55290.50 88888.00 2008-06-14 07:29:10.375 166 12496.70 84.47 55290.50 88888.00 2008-06-14 07:29:10.500 166 12496.70 84.47 55290.53 88888.00 2008-06-14 07:29:10.625 166 12496.67 84.45 55290.53 88888.00 2008-06-14 07:29:10.750 166 12496.60 84.42 55290.53 88888.00 2008-06-14 07:29:10.875 166 12496.60 84.42 55290.47 88888.00 2008-06-14 07:29:11.000 166 12496.65 84.45 55290.47 88888.00 2008-06-14 07:29:11.125 166 12496.67 84.42 55290.53 88888.00 2008-06-14 07:29:11.250 166 12496.67 84.40 55290.50 88888.00 2008-06-14 07:29:11.375 166 12496.73 84.42 55290.53 88888.00 2008-06-14 07:29:11.500 166 12496.73 84.45 55290.55 88888.00 2008-06-14 07:29:11.625 166 12496.73 84.42 55290.60 88888.00 2008-06-14 07:29:11.750 166 12496.70 84.45 55290.57 88888.00 2008-06-14 07:29:11.875 166 12496.70 84.42 55290.57 88888.00 2008-06-14 07:29:12.000 166 12496.70 84.42 55290.55 88888.00 2008-06-14 07:29:12.125 166 12496.70 84.42 55290.50 88888.00 2008-06-14 07:29:12.250 166 12496.62 84.42 55290.53 88888.00 2008-06-14 07:29:12.375 166 12496.65 84.40 55290.50 88888.00 2008-06-14 07:29:12.500 166 12496.67 84.42 55290.47 88888.00 2008-06-14 07:29:12.625 166 12496.67 84.42 55290.47 88888.00 2008-06-14 07:29:12.750 166 12496.70 84.40 55290.47 88888.00 2008-06-14 07:29:12.875 166 12496.65 84.40 55290.47 88888.00 2008-06-14 07:29:13.000 166 12496.62 84.40 55290.45 88888.00 2008-06-14 07:29:13.125 166 12496.65 84.40 55290.47 88888.00 2008-06-14 07:29:13.250 166 12496.65 84.40 55290.50 88888.00 2008-06-14 07:29:13.375 166 12496.65 84.40 55290.50 88888.00 2008-06-14 07:29:13.500 166 12496.73 84.40 55290.50 88888.00 2008-06-14 07:29:13.625 166 12496.75 84.40 55290.45 88888.00 2008-06-14 07:29:13.750 166 12496.75 84.38 55290.45 88888.00 2008-06-14 07:29:13.875 166 12496.70 84.38 55290.47 88888.00 2008-06-14 07:29:14.000 166 12496.75 84.38 55290.47 88888.00 2008-06-14 07:29:14.125 166 12496.77 84.38 55290.47 88888.00 2008-06-14 07:29:14.250 166 12496.75 84.38 55290.50 88888.00 2008-06-14 07:29:14.375 166 12496.75 84.38 55290.53 88888.00 2008-06-14 07:29:14.500 166 12496.77 84.38 55290.53 88888.00 2008-06-14 07:29:14.625 166 12496.80 84.40 55290.53 88888.00 2008-06-14 07:29:14.750 166 12496.80 84.42 55290.55 88888.00 2008-06-14 07:29:14.875 166 12496.80 84.42 55290.53 88888.00 2008-06-14 07:29:15.000 166 12496.77 84.40 55290.50 88888.00 2008-06-14 07:29:15.125 166 12496.83 84.40 55290.53 88888.00 2008-06-14 07:29:15.250 166 12496.77 84.42 55290.53 88888.00 2008-06-14 07:29:15.375 166 12496.77 84.42 55290.53 88888.00 2008-06-14 07:29:15.500 166 12496.80 84.40 55290.53 88888.00 2008-06-14 07:29:15.625 166 12496.80 84.40 55290.53 88888.00 2008-06-14 07:29:15.750 166 12496.80 84.40 55290.50 88888.00 2008-06-14 07:29:15.875 166 12496.80 84.40 55290.50 88888.00 2008-06-14 07:29:16.000 166 12496.77 84.38 55290.53 88888.00 2008-06-14 07:29:16.125 166 12496.80 84.38 55290.55 88888.00 2008-06-14 07:29:16.250 166 12496.80 84.38 55290.53 88888.00 2008-06-14 07:29:16.375 166 12496.88 84.40 55290.53 88888.00 2008-06-14 07:29:16.500 166 12496.83 84.40 55290.53 88888.00 2008-06-14 07:29:16.625 166 12496.75 84.40 55290.53 88888.00 2008-06-14 07:29:16.750 166 12496.75 84.40 55290.50 88888.00 2008-06-14 07:29:16.875 166 12496.80 84.40 55290.50 88888.00 2008-06-14 07:29:17.000 166 12496.85 84.38 55290.50 88888.00 2008-06-14 07:29:17.125 166 12496.88 84.35 55290.53 88888.00 2008-06-14 07:29:17.250 166 12496.85 84.35 55290.53 88888.00 2008-06-14 07:29:17.375 166 12496.90 84.40 55290.50 88888.00 2008-06-14 07:29:17.500 166 12496.88 84.40 55290.55 88888.00 2008-06-14 07:29:17.625 166 12496.80 84.40 55290.60 88888.00 2008-06-14 07:29:17.750 166 12496.83 84.38 55290.57 88888.00 2008-06-14 07:29:17.875 166 12496.80 84.38 55290.57 88888.00 2008-06-14 07:29:18.000 166 12496.77 84.38 55290.55 88888.00 2008-06-14 07:29:18.125 166 12496.70 84.38 55290.55 88888.00 2008-06-14 07:29:18.250 166 12496.73 84.33 55290.55 88888.00 2008-06-14 07:29:18.375 166 12496.80 84.33 55290.50 88888.00 2008-06-14 07:29:18.500 166 12496.83 84.33 55290.47 88888.00 2008-06-14 07:29:18.625 166 12496.83 84.33 55290.50 88888.00 2008-06-14 07:29:18.750 166 12496.80 84.33 55290.53 88888.00 2008-06-14 07:29:18.875 166 12496.80 84.33 55290.50 88888.00 2008-06-14 07:29:19.000 166 12496.77 84.30 55290.50 88888.00 2008-06-14 07:29:19.125 166 12496.80 84.33 55290.53 88888.00 2008-06-14 07:29:19.250 166 12496.73 84.28 55290.53 88888.00 2008-06-14 07:29:19.375 166 12496.80 84.30 55290.53 88888.00 2008-06-14 07:29:19.500 166 12496.80 84.30 55290.53 88888.00 2008-06-14 07:29:19.625 166 12496.77 84.30 55290.50 88888.00 2008-06-14 07:29:19.750 166 12496.75 84.30 55290.50 88888.00 2008-06-14 07:29:19.875 166 12496.73 84.28 55290.47 88888.00 2008-06-14 07:29:20.000 166 12496.73 84.28 55290.47 88888.00 2008-06-14 07:29:20.125 166 12496.75 84.30 55290.50 88888.00 2008-06-14 07:29:20.250 166 12496.75 84.30 55290.50 88888.00 2008-06-14 07:29:20.375 166 12496.77 84.33 55290.50 88888.00 2008-06-14 07:29:20.500 166 12496.75 84.33 55290.47 88888.00 2008-06-14 07:29:20.625 166 12496.75 84.33 55290.50 88888.00 2008-06-14 07:29:20.750 166 12496.70 84.33 55290.53 88888.00 2008-06-14 07:29:20.875 166 12496.62 84.33 55290.55 88888.00 2008-06-14 07:29:21.000 166 12496.67 84.30 55290.53 88888.00 2008-06-14 07:29:21.125 166 12496.77 84.30 55290.53 88888.00 2008-06-14 07:29:21.250 166 12496.75 84.28 55290.55 88888.00 2008-06-14 07:29:21.375 166 12496.80 84.28 55290.55 88888.00 2008-06-14 07:29:21.500 166 12496.77 84.28 55290.55 88888.00 2008-06-14 07:29:21.625 166 12496.77 84.28 55290.57 88888.00 2008-06-14 07:29:21.750 166 12496.77 84.28 55290.57 88888.00 2008-06-14 07:29:21.875 166 12496.80 84.28 55290.55 88888.00 2008-06-14 07:29:22.000 166 12496.80 84.28 55290.55 88888.00 2008-06-14 07:29:22.125 166 12496.75 84.28 55290.57 88888.00 2008-06-14 07:29:22.250 166 12496.70 84.28 55290.60 88888.00 2008-06-14 07:29:22.375 166 12496.75 84.25 55290.55 88888.00 2008-06-14 07:29:22.500 166 12496.75 84.25 55290.53 88888.00 2008-06-14 07:29:22.625 166 12496.75 84.22 55290.55 88888.00 2008-06-14 07:29:22.750 166 12496.80 84.28 55290.57 88888.00 2008-06-14 07:29:22.875 166 12496.80 84.25 55290.57 88888.00 2008-06-14 07:29:23.000 166 12496.77 84.25 55290.55 88888.00 2008-06-14 07:29:23.125 166 12496.77 84.25 55290.57 88888.00 2008-06-14 07:29:23.250 166 12496.67 84.28 55290.55 88888.00 2008-06-14 07:29:23.375 166 12496.67 84.28 55290.53 88888.00 2008-06-14 07:29:23.500 166 12496.70 84.28 55290.53 88888.00 2008-06-14 07:29:23.625 166 12496.80 84.28 55290.50 88888.00 2008-06-14 07:29:23.750 166 12496.85 84.22 55290.50 88888.00 2008-06-14 07:29:23.875 166 12496.83 84.20 55290.53 88888.00 2008-06-14 07:29:24.000 166 12496.77 84.25 55290.55 88888.00 2008-06-14 07:29:24.125 166 12496.75 84.22 55290.57 88888.00 2008-06-14 07:29:24.250 166 12496.67 84.17 55290.55 88888.00 2008-06-14 07:29:24.375 166 12496.73 84.20 55290.53 88888.00 2008-06-14 07:29:24.500 166 12496.80 84.20 55290.50 88888.00 2008-06-14 07:29:24.625 166 12496.75 84.17 55290.47 88888.00 2008-06-14 07:29:24.750 166 12496.70 84.15 55290.47 88888.00 2008-06-14 07:29:24.875 166 12496.75 84.17 55290.47 88888.00 2008-06-14 07:29:25.000 166 12496.80 84.17 55290.47 88888.00 2008-06-14 07:29:25.125 166 12496.75 84.15 55290.47 88888.00 2008-06-14 07:29:25.250 166 12496.73 84.17 55290.50 88888.00 2008-06-14 07:29:25.375 166 12496.75 84.20 55290.47 88888.00 2008-06-14 07:29:25.500 166 12496.80 84.17 55290.47 88888.00 2008-06-14 07:29:25.625 166 12496.80 84.17 55290.50 88888.00 2008-06-14 07:29:25.750 166 12496.77 84.17 55290.47 88888.00 2008-06-14 07:29:25.875 166 12496.77 84.20 55290.47 88888.00 2008-06-14 07:29:26.000 166 12496.75 84.17 55290.45 88888.00 2008-06-14 07:29:26.125 166 12496.65 84.15 55290.45 88888.00 2008-06-14 07:29:26.250 166 12496.62 84.12 55290.50 88888.00 2008-06-14 07:29:26.375 166 12496.70 84.15 55290.50 88888.00 2008-06-14 07:29:26.500 166 12496.73 84.20 55290.50 88888.00 2008-06-14 07:29:26.625 166 12496.75 84.20 55290.53 88888.00 2008-06-14 07:29:26.750 166 12496.75 84.20 55290.53 88888.00 2008-06-14 07:29:26.875 166 12496.75 84.17 55290.55 88888.00 2008-06-14 07:29:27.000 166 12496.77 84.17 55290.53 88888.00 2008-06-14 07:29:27.125 166 12496.75 84.15 55290.53 88888.00 2008-06-14 07:29:27.250 166 12496.70 84.12 55290.50 88888.00 2008-06-14 07:29:27.375 166 12496.75 84.15 55290.53 88888.00 2008-06-14 07:29:27.500 166 12496.77 84.15 55290.55 88888.00 2008-06-14 07:29:27.625 166 12496.80 84.10 55290.53 88888.00 2008-06-14 07:29:27.750 166 12496.83 84.12 55290.53 88888.00 2008-06-14 07:29:27.875 166 12496.83 84.10 55290.53 88888.00 2008-06-14 07:29:28.000 166 12496.80 84.10 55290.55 88888.00 2008-06-14 07:29:28.125 166 12496.75 84.10 55290.53 88888.00 2008-06-14 07:29:28.250 166 12496.73 84.08 55290.55 88888.00 2008-06-14 07:29:28.375 166 12496.77 84.10 55290.55 88888.00 2008-06-14 07:29:28.500 166 12496.83 84.12 55290.55 88888.00 2008-06-14 07:29:28.625 166 12496.88 84.10 55290.53 88888.00 2008-06-14 07:29:28.750 166 12496.83 84.10 55290.53 88888.00 2008-06-14 07:29:28.875 166 12496.80 84.10 55290.57 88888.00 2008-06-14 07:29:29.000 166 12496.85 84.10 55290.60 88888.00 2008-06-14 07:29:29.125 166 12496.85 84.10 55290.57 88888.00 2008-06-14 07:29:29.250 166 12496.83 84.08 55290.55 88888.00 2008-06-14 07:29:29.375 166 12496.83 84.10 55290.57 88888.00 2008-06-14 07:29:29.500 166 12496.83 84.08 55290.55 88888.00 2008-06-14 07:29:29.625 166 12496.80 84.05 55290.57 88888.00 2008-06-14 07:29:29.750 166 12496.80 84.05 55290.60 88888.00 2008-06-14 07:29:29.875 166 12496.80 84.08 55290.57 88888.00 2008-06-14 07:29:30.000 166 12496.85 84.08 55290.57 88888.00 2008-06-14 07:29:30.125 166 12496.85 84.08 55290.55 88888.00 2008-06-14 07:29:30.250 166 12496.77 84.03 55290.53 88888.00 2008-06-14 07:29:30.375 166 12496.80 84.00 55290.53 88888.00 2008-06-14 07:29:30.500 166 12496.83 84.03 55290.53 88888.00 2008-06-14 07:29:30.625 166 12496.80 84.03 55290.53 88888.00 2008-06-14 07:29:30.750 166 12496.80 84.03 55290.50 88888.00 2008-06-14 07:29:30.875 166 12496.77 84.03 55290.50 88888.00 2008-06-14 07:29:31.000 166 12496.77 84.03 55290.50 88888.00 2008-06-14 07:29:31.125 166 12496.83 84.03 55290.50 88888.00 2008-06-14 07:29:31.250 166 12496.80 84.00 55290.53 88888.00 2008-06-14 07:29:31.375 166 12496.80 84.03 55290.53 88888.00 2008-06-14 07:29:31.500 166 12496.83 84.00 55290.50 88888.00 2008-06-14 07:29:31.625 166 12496.80 83.97 55290.53 88888.00 2008-06-14 07:29:31.750 166 12496.80 83.97 55290.53 88888.00 2008-06-14 07:29:31.875 166 12496.80 83.97 55290.50 88888.00 2008-06-14 07:29:32.000 166 12496.77 84.00 55290.47 88888.00 2008-06-14 07:29:32.125 166 12496.80 83.97 55290.50 88888.00 2008-06-14 07:29:32.250 166 12496.88 84.00 55290.53 88888.00 2008-06-14 07:29:32.375 166 12496.88 84.00 55290.55 88888.00 2008-06-14 07:29:32.500 166 12496.80 84.00 55290.55 88888.00 2008-06-14 07:29:32.625 166 12496.75 84.00 55290.57 88888.00 2008-06-14 07:29:32.750 166 12496.77 84.00 55290.57 88888.00 2008-06-14 07:29:32.875 166 12496.80 84.00 55290.60 88888.00 2008-06-14 07:29:33.000 166 12496.83 83.97 55290.57 88888.00 2008-06-14 07:29:33.125 166 12496.83 84.00 55290.55 88888.00 2008-06-14 07:29:33.250 166 12496.85 84.00 55290.57 88888.00 2008-06-14 07:29:33.375 166 12496.88 84.00 55290.57 88888.00 2008-06-14 07:29:33.500 166 12496.85 84.00 55290.55 88888.00 2008-06-14 07:29:33.625 166 12496.77 83.97 55290.53 88888.00 2008-06-14 07:29:33.750 166 12496.77 83.97 55290.55 88888.00 2008-06-14 07:29:33.875 166 12496.80 83.97 55290.57 88888.00 2008-06-14 07:29:34.000 166 12496.85 83.97 55290.57 88888.00 2008-06-14 07:29:34.125 166 12496.88 83.97 55290.55 88888.00 2008-06-14 07:29:34.250 166 12496.85 83.95 55290.57 88888.00 2008-06-14 07:29:34.375 166 12496.90 83.97 55290.57 88888.00 2008-06-14 07:29:34.500 166 12496.92 83.95 55290.57 88888.00 2008-06-14 07:29:34.625 166 12496.90 83.97 55290.57 88888.00 2008-06-14 07:29:34.750 166 12496.85 83.95 55290.65 88888.00 2008-06-14 07:29:34.875 166 12496.88 83.95 55290.62 88888.00 2008-06-14 07:29:35.000 166 12496.85 83.95 55290.60 88888.00 2008-06-14 07:29:35.125 166 12496.90 83.95 55290.60 88888.00 2008-06-14 07:29:35.250 166 12496.88 83.95 55290.62 88888.00 2008-06-14 07:29:35.375 166 12496.88 83.95 55290.60 88888.00 2008-06-14 07:29:35.500 166 12496.88 83.95 55290.60 88888.00 2008-06-14 07:29:35.625 166 12496.85 83.92 55290.65 88888.00 2008-06-14 07:29:35.750 166 12496.85 83.92 55290.62 88888.00 2008-06-14 07:29:35.875 166 12496.88 83.92 55290.60 88888.00 2008-06-14 07:29:36.000 166 12496.83 83.92 55290.60 88888.00 2008-06-14 07:29:36.125 166 12496.75 83.92 55290.60 88888.00 2008-06-14 07:29:36.250 166 12496.73 83.90 55290.60 88888.00 2008-06-14 07:29:36.375 166 12496.70 83.90 55290.55 88888.00 2008-06-14 07:29:36.500 166 12496.73 83.90 55290.55 88888.00 2008-06-14 07:29:36.625 166 12496.75 83.90 55290.55 88888.00 2008-06-14 07:29:36.750 166 12496.75 83.88 55290.55 88888.00 2008-06-14 07:29:36.875 166 12496.80 83.90 55290.55 88888.00 2008-06-14 07:29:37.000 166 12496.80 83.90 55290.55 88888.00 2008-06-14 07:29:37.125 166 12496.73 83.90 55290.55 88888.00 2008-06-14 07:29:37.250 166 12496.67 83.88 55290.53 88888.00 2008-06-14 07:29:37.375 166 12496.60 83.88 55290.50 88888.00 2008-06-14 07:29:37.500 166 12496.65 83.88 55290.50 88888.00 2008-06-14 07:29:37.625 166 12496.70 83.85 55290.53 88888.00 2008-06-14 07:29:37.750 166 12496.67 83.88 55290.50 88888.00 2008-06-14 07:29:37.875 166 12496.67 83.85 55290.53 88888.00 2008-06-14 07:29:38.000 166 12496.75 83.85 55290.53 88888.00 2008-06-14 07:29:38.125 166 12496.80 83.85 55290.53 88888.00 2008-06-14 07:29:38.250 166 12496.77 83.90 55290.55 88888.00 2008-06-14 07:29:38.375 166 12496.75 83.90 55290.57 88888.00 2008-06-14 07:29:38.500 166 12496.83 83.90 55290.55 88888.00 2008-06-14 07:29:38.625 166 12496.92 83.90 55290.55 88888.00 2008-06-14 07:29:38.750 166 12496.92 83.88 55290.57 88888.00 2008-06-14 07:29:38.875 166 12496.83 83.88 55290.60 88888.00 2008-06-14 07:29:39.000 166 12496.73 83.90 55290.60 88888.00 2008-06-14 07:29:39.125 166 12496.70 83.90 55290.57 88888.00 2008-06-14 07:29:39.250 166 12496.70 83.88 55290.62 88888.00 2008-06-14 07:29:39.375 166 12496.67 83.88 55290.62 88888.00 2008-06-14 07:29:39.500 166 12496.62 83.88 55290.62 88888.00 2008-06-14 07:29:39.625 166 12496.65 83.88 55290.62 88888.00 2008-06-14 07:29:39.750 166 12496.73 83.88 55290.65 88888.00 2008-06-14 07:29:39.875 166 12496.75 83.85 55290.62 88888.00 2008-06-14 07:29:40.000 166 12496.73 83.83 55290.62 88888.00 2008-06-14 07:29:40.125 166 12496.75 83.83 55290.60 88888.00 2008-06-14 07:29:40.250 166 12496.80 83.85 55290.57 88888.00 2008-06-14 07:29:40.375 166 12496.85 83.85 55290.55 88888.00 2008-06-14 07:29:40.500 166 12496.80 83.85 55290.57 88888.00 2008-06-14 07:29:40.625 166 12496.75 83.85 55290.57 88888.00 2008-06-14 07:29:40.750 166 12496.80 83.85 55290.60 88888.00 2008-06-14 07:29:40.875 166 12496.83 83.83 55290.60 88888.00 2008-06-14 07:29:41.000 166 12496.80 83.83 55290.60 88888.00 2008-06-14 07:29:41.125 166 12496.80 83.83 55290.62 88888.00 2008-06-14 07:29:41.250 166 12496.75 83.80 55290.65 88888.00 2008-06-14 07:29:41.375 166 12496.73 83.83 55290.65 88888.00 2008-06-14 07:29:41.500 166 12496.75 83.83 55290.65 88888.00 2008-06-14 07:29:41.625 166 12496.75 83.83 55290.68 88888.00 2008-06-14 07:29:41.750 166 12496.75 83.83 55290.68 88888.00 2008-06-14 07:29:41.875 166 12496.75 83.85 55290.62 88888.00 2008-06-14 07:29:42.000 166 12496.75 83.83 55290.62 88888.00 2008-06-14 07:29:42.125 166 12496.80 83.85 55290.65 88888.00 2008-06-14 07:29:42.250 166 12496.80 83.80 55290.65 88888.00 2008-06-14 07:29:42.375 166 12496.80 83.80 55290.65 88888.00 2008-06-14 07:29:42.500 166 12496.77 83.78 55290.60 88888.00 2008-06-14 07:29:42.625 166 12496.80 83.78 55290.60 88888.00 2008-06-14 07:29:42.750 166 12496.77 83.78 55290.60 88888.00 2008-06-14 07:29:42.875 166 12496.80 83.80 55290.60 88888.00 2008-06-14 07:29:43.000 166 12496.77 83.80 55290.60 88888.00 2008-06-14 07:29:43.125 166 12496.77 83.78 55290.60 88888.00 2008-06-14 07:29:43.250 166 12496.77 83.78 55290.60 88888.00 2008-06-14 07:29:43.375 166 12496.77 83.78 55290.62 88888.00 2008-06-14 07:29:43.500 166 12496.75 83.78 55290.57 88888.00 2008-06-14 07:29:43.625 166 12496.77 83.75 55290.57 88888.00 2008-06-14 07:29:43.750 166 12496.80 83.75 55290.55 88888.00 2008-06-14 07:29:43.875 166 12496.75 83.75 55290.55 88888.00 2008-06-14 07:29:44.000 166 12496.75 83.75 55290.55 88888.00 2008-06-14 07:29:44.125 166 12496.75 83.75 55290.55 88888.00 2008-06-14 07:29:44.250 166 12496.80 83.78 55290.57 88888.00 2008-06-14 07:29:44.375 166 12496.83 83.78 55290.60 88888.00 2008-06-14 07:29:44.500 166 12496.80 83.80 55290.65 88888.00 2008-06-14 07:29:44.625 166 12496.80 83.80 55290.62 88888.00 2008-06-14 07:29:44.750 166 12496.75 83.78 55290.62 88888.00 2008-06-14 07:29:44.875 166 12496.67 83.78 55290.65 88888.00 2008-06-14 07:29:45.000 166 12496.67 83.78 55290.62 88888.00 2008-06-14 07:29:45.125 166 12496.67 83.78 55290.62 88888.00 2008-06-14 07:29:45.250 166 12496.67 83.75 55290.62 88888.00 2008-06-14 07:29:45.375 166 12496.70 83.75 55290.62 88888.00 2008-06-14 07:29:45.500 166 12496.65 83.75 55290.65 88888.00 2008-06-14 07:29:45.625 166 12496.55 83.75 55290.68 88888.00 2008-06-14 07:29:45.750 166 12496.55 83.75 55290.68 88888.00 2008-06-14 07:29:45.875 166 12496.62 83.80 55290.68 88888.00 2008-06-14 07:29:46.000 166 12496.67 83.78 55290.65 88888.00 2008-06-14 07:29:46.125 166 12496.67 83.75 55290.65 88888.00 2008-06-14 07:29:46.250 166 12496.65 83.75 55290.68 88888.00 2008-06-14 07:29:46.375 166 12496.73 83.78 55290.68 88888.00 2008-06-14 07:29:46.500 166 12496.67 83.75 55290.65 88888.00 2008-06-14 07:29:46.625 166 12496.73 83.75 55290.65 88888.00 2008-06-14 07:29:46.750 166 12496.80 83.75 55290.62 88888.00 2008-06-14 07:29:46.875 166 12496.80 83.75 55290.62 88888.00 2008-06-14 07:29:47.000 166 12496.73 83.72 55290.65 88888.00 2008-06-14 07:29:47.125 166 12496.70 83.70 55290.70 88888.00 2008-06-14 07:29:47.250 166 12496.70 83.67 55290.70 88888.00 2008-06-14 07:29:47.375 166 12496.75 83.70 55290.68 88888.00 2008-06-14 07:29:47.500 166 12496.73 83.72 55290.62 88888.00 2008-06-14 07:29:47.625 166 12496.73 83.72 55290.65 88888.00 2008-06-14 07:29:47.750 166 12496.70 83.72 55290.65 88888.00 2008-06-14 07:29:47.875 166 12496.65 83.70 55290.62 88888.00 2008-06-14 07:29:48.000 166 12496.67 83.72 55290.65 88888.00 2008-06-14 07:29:48.125 166 12496.65 83.70 55290.68 88888.00 2008-06-14 07:29:48.250 166 12496.67 83.67 55290.68 88888.00 2008-06-14 07:29:48.375 166 12496.73 83.70 55290.65 88888.00 2008-06-14 07:29:48.500 166 12496.73 83.70 55290.60 88888.00 2008-06-14 07:29:48.625 166 12496.67 83.67 55290.57 88888.00 2008-06-14 07:29:48.750 166 12496.70 83.67 55290.55 88888.00 2008-06-14 07:29:48.875 166 12496.75 83.67 55290.55 88888.00 2008-06-14 07:29:49.000 166 12496.80 83.70 55290.55 88888.00 2008-06-14 07:29:49.125 166 12496.80 83.70 55290.55 88888.00 2008-06-14 07:29:49.250 166 12496.75 83.67 55290.57 88888.00 2008-06-14 07:29:49.375 166 12496.73 83.67 55290.60 88888.00 2008-06-14 07:29:49.500 166 12496.73 83.67 55290.60 88888.00 2008-06-14 07:29:49.625 166 12496.75 83.65 55290.57 88888.00 2008-06-14 07:29:49.750 166 12496.73 83.67 55290.60 88888.00 2008-06-14 07:29:49.875 166 12496.67 83.67 55290.57 88888.00 2008-06-14 07:29:50.000 166 12496.70 83.67 55290.55 88888.00 2008-06-14 07:29:50.125 166 12496.70 83.67 55290.60 88888.00 2008-06-14 07:29:50.250 166 12496.70 83.70 55290.60 88888.00 2008-06-14 07:29:50.375 166 12496.70 83.72 55290.65 88888.00 2008-06-14 07:29:50.500 166 12496.67 83.70 55290.68 88888.00 2008-06-14 07:29:50.625 166 12496.70 83.70 55290.68 88888.00 2008-06-14 07:29:50.750 166 12496.70 83.67 55290.65 88888.00 2008-06-14 07:29:50.875 166 12496.73 83.67 55290.62 88888.00 2008-06-14 07:29:51.000 166 12496.83 83.67 55290.60 88888.00 2008-06-14 07:29:51.125 166 12496.77 83.65 55290.62 88888.00 2008-06-14 07:29:51.250 166 12496.70 83.65 55290.65 88888.00 2008-06-14 07:29:51.375 166 12496.75 83.67 55290.65 88888.00 2008-06-14 07:29:51.500 166 12496.77 83.70 55290.65 88888.00 2008-06-14 07:29:51.625 166 12496.77 83.67 55290.65 88888.00 2008-06-14 07:29:51.750 166 12496.80 83.65 55290.62 88888.00 2008-06-14 07:29:51.875 166 12496.83 83.62 55290.60 88888.00 2008-06-14 07:29:52.000 166 12496.80 83.65 55290.60 88888.00 2008-06-14 07:29:52.125 166 12496.77 83.65 55290.65 88888.00 2008-06-14 07:29:52.250 166 12496.73 83.65 55290.68 88888.00 2008-06-14 07:29:52.375 166 12496.70 83.65 55290.62 88888.00 2008-06-14 07:29:52.500 166 12496.67 83.62 55290.65 88888.00 2008-06-14 07:29:52.625 166 12496.65 83.65 55290.68 88888.00 2008-06-14 07:29:52.750 166 12496.65 83.67 55290.68 88888.00 2008-06-14 07:29:52.875 166 12496.65 83.65 55290.68 88888.00 2008-06-14 07:29:53.000 166 12496.62 83.67 55290.68 88888.00 2008-06-14 07:29:53.125 166 12496.65 83.65 55290.70 88888.00 2008-06-14 07:29:53.250 166 12496.67 83.65 55290.72 88888.00 2008-06-14 07:29:53.375 166 12496.67 83.65 55290.70 88888.00 2008-06-14 07:29:53.500 166 12496.65 83.62 55290.70 88888.00 2008-06-14 07:29:53.625 166 12496.65 83.62 55290.68 88888.00 2008-06-14 07:29:53.750 166 12496.70 83.65 55290.68 88888.00 2008-06-14 07:29:53.875 166 12496.70 83.65 55290.68 88888.00 2008-06-14 07:29:54.000 166 12496.65 83.62 55290.68 88888.00 2008-06-14 07:29:54.125 166 12496.70 83.62 55290.72 88888.00 2008-06-14 07:29:54.250 166 12496.70 83.60 55290.68 88888.00 2008-06-14 07:29:54.375 166 12496.70 83.62 55290.65 88888.00 2008-06-14 07:29:54.500 166 12496.67 83.60 55290.65 88888.00 2008-06-14 07:29:54.625 166 12496.62 83.58 55290.60 88888.00 2008-06-14 07:29:54.750 166 12496.65 83.62 55290.62 88888.00 2008-06-14 07:29:54.875 166 12496.70 83.60 55290.60 88888.00 2008-06-14 07:29:55.000 166 12496.73 83.60 55290.60 88888.00 2008-06-14 07:29:55.125 166 12496.62 83.58 55290.60 88888.00 2008-06-14 07:29:55.250 166 12496.58 83.55 55290.57 88888.00 2008-06-14 07:29:55.375 166 12496.62 83.58 55290.60 88888.00 2008-06-14 07:29:55.500 166 12496.65 83.60 55290.60 88888.00 2008-06-14 07:29:55.625 166 12496.65 83.60 55290.60 88888.00 2008-06-14 07:29:55.750 166 12496.60 83.55 55290.60 88888.00 2008-06-14 07:29:55.875 166 12496.58 83.58 55290.62 88888.00 2008-06-14 07:29:56.000 166 12496.62 83.55 55290.60 88888.00 2008-06-14 07:29:56.125 166 12496.67 83.58 55290.62 88888.00 2008-06-14 07:29:56.250 166 12496.65 83.60 55290.65 88888.00 2008-06-14 07:29:56.375 166 12496.70 83.65 55290.65 88888.00 2008-06-14 07:29:56.500 166 12496.70 83.62 55290.62 88888.00 2008-06-14 07:29:56.625 166 12496.67 83.62 55290.65 88888.00 2008-06-14 07:29:56.750 166 12496.62 83.62 55290.65 88888.00 2008-06-14 07:29:56.875 166 12496.67 83.62 55290.65 88888.00 2008-06-14 07:29:57.000 166 12496.70 83.60 55290.62 88888.00 2008-06-14 07:29:57.125 166 12496.70 83.60 55290.65 88888.00 2008-06-14 07:29:57.250 166 12496.73 83.62 55290.65 88888.00 2008-06-14 07:29:57.375 166 12496.77 83.62 55290.65 88888.00 2008-06-14 07:29:57.500 166 12496.77 83.62 55290.65 88888.00 2008-06-14 07:29:57.625 166 12496.70 83.62 55290.65 88888.00 2008-06-14 07:29:57.750 166 12496.70 83.65 55290.65 88888.00 2008-06-14 07:29:57.875 166 12496.70 83.62 55290.65 88888.00 2008-06-14 07:29:58.000 166 12496.70 83.62 55290.62 88888.00 2008-06-14 07:29:58.125 166 12496.67 83.60 55290.65 88888.00 2008-06-14 07:29:58.250 166 12496.67 83.60 55290.65 88888.00 2008-06-14 07:29:58.375 166 12496.65 83.60 55290.65 88888.00 2008-06-14 07:29:58.500 166 12496.62 83.60 55290.65 88888.00 2008-06-14 07:29:58.625 166 12496.65 83.62 55290.68 88888.00 2008-06-14 07:29:58.750 166 12496.67 83.62 55290.68 88888.00 2008-06-14 07:29:58.875 166 12496.60 83.65 55290.72 88888.00 2008-06-14 07:29:59.000 166 12496.60 83.65 55290.70 88888.00 2008-06-14 07:29:59.125 166 12496.62 83.60 55290.70 88888.00 2008-06-14 07:29:59.250 166 12496.62 83.60 55290.72 88888.00 2008-06-14 07:29:59.375 166 12496.65 83.65 55290.70 88888.00 2008-06-14 07:29:59.500 166 12496.62 83.65 55290.70 88888.00 2008-06-14 07:29:59.625 166 12496.65 83.60 55290.70 88888.00 2008-06-14 07:29:59.750 166 12496.73 83.62 55290.68 88888.00 2008-06-14 07:29:59.875 166 12496.73 83.62 55290.68 88888.00 2008-06-14 07:30:00.000 166 12496.67 83.60 55290.68 88888.00 2008-06-14 07:30:00.125 166 12496.62 83.58 55290.70 88888.00 2008-06-14 07:30:00.250 166 12496.60 83.58 55290.72 88888.00 2008-06-14 07:30:00.375 166 12496.60 83.58 55290.72 88888.00 2008-06-14 07:30:00.500 166 12496.55 83.58 55290.68 88888.00 2008-06-14 07:30:00.625 166 12496.58 83.60 55290.65 88888.00 2008-06-14 07:30:00.750 166 12496.62 83.58 55290.62 88888.00 2008-06-14 07:30:00.875 166 12496.67 83.58 55290.68 88888.00 2008-06-14 07:30:01.000 166 12496.65 83.60 55290.65 88888.00 2008-06-14 07:30:01.125 166 12496.65 83.60 55290.65 88888.00 2008-06-14 07:30:01.250 166 12496.58 83.58 55290.68 88888.00 2008-06-14 07:30:01.375 166 12496.62 83.58 55290.65 88888.00 2008-06-14 07:30:01.500 166 12496.65 83.58 55290.65 88888.00 2008-06-14 07:30:01.625 166 12496.67 83.58 55290.62 88888.00 2008-06-14 07:30:01.750 166 12496.70 83.58 55290.65 88888.00 2008-06-14 07:30:01.875 166 12496.67 83.55 55290.62 88888.00 2008-06-14 07:30:02.000 166 12496.70 83.58 55290.65 88888.00 2008-06-14 07:30:02.125 166 12496.67 83.58 55290.68 88888.00 2008-06-14 07:30:02.250 166 12496.65 83.58 55290.65 88888.00 2008-06-14 07:30:02.375 166 12496.65 83.62 55290.68 88888.00 2008-06-14 07:30:02.500 166 12496.65 83.62 55290.70 88888.00 2008-06-14 07:30:02.625 166 12496.67 83.62 55290.70 88888.00 2008-06-14 07:30:02.750 166 12496.75 83.60 55290.70 88888.00 2008-06-14 07:30:02.875 166 12496.75 83.60 55290.65 88888.00 2008-06-14 07:30:03.000 166 12496.73 83.60 55290.62 88888.00 2008-06-14 07:30:03.125 166 12496.73 83.60 55290.62 88888.00 2008-06-14 07:30:03.250 166 12496.67 83.60 55290.65 88888.00 2008-06-14 07:30:03.375 166 12496.70 83.62 55290.65 88888.00 2008-06-14 07:30:03.500 166 12496.62 83.62 55290.65 88888.00 2008-06-14 07:30:03.625 166 12496.60 83.62 55290.65 88888.00 2008-06-14 07:30:03.750 166 12496.62 83.65 55290.68 88888.00 2008-06-14 07:30:03.875 166 12496.62 83.65 55290.68 88888.00 2008-06-14 07:30:04.000 166 12496.65 83.65 55290.70 88888.00 2008-06-14 07:30:04.125 166 12496.65 83.62 55290.70 88888.00 2008-06-14 07:30:04.250 166 12496.65 83.62 55290.72 88888.00 2008-06-14 07:30:04.375 166 12496.67 83.62 55290.72 88888.00 2008-06-14 07:30:04.500 166 12496.65 83.62 55290.70 88888.00 2008-06-14 07:30:04.625 166 12496.62 83.62 55290.70 88888.00 2008-06-14 07:30:04.750 166 12496.62 83.62 55290.70 88888.00 2008-06-14 07:30:04.875 166 12496.60 83.65 55290.70 88888.00 2008-06-14 07:30:05.000 166 12496.58 83.62 55290.68 88888.00 2008-06-14 07:30:05.125 166 12496.60 83.62 55290.68 88888.00 2008-06-14 07:30:05.250 166 12496.60 83.60 55290.68 88888.00 2008-06-14 07:30:05.375 166 12496.62 83.65 55290.70 88888.00 2008-06-14 07:30:05.500 166 12496.60 83.62 55290.72 88888.00 2008-06-14 07:30:05.625 166 12496.58 83.62 55290.75 88888.00 2008-06-14 07:30:05.750 166 12496.55 83.62 55290.72 88888.00 2008-06-14 07:30:05.875 166 12496.58 83.60 55290.70 88888.00 2008-06-14 07:30:06.000 166 12496.60 83.62 55290.72 88888.00 2008-06-14 07:30:06.125 166 12496.58 83.60 55290.72 88888.00 2008-06-14 07:30:06.250 166 12496.55 83.60 55290.75 88888.00 2008-06-14 07:30:06.375 166 12496.58 83.58 55290.70 88888.00 2008-06-14 07:30:06.500 166 12496.58 83.58 55290.72 88888.00 2008-06-14 07:30:06.625 166 12496.58 83.58 55290.70 88888.00 2008-06-14 07:30:06.750 166 12496.58 83.60 55290.70 88888.00 2008-06-14 07:30:06.875 166 12496.58 83.58 55290.68 88888.00 2008-06-14 07:30:07.000 166 12496.55 83.60 55290.65 88888.00 2008-06-14 07:30:07.125 166 12496.58 83.58 55290.65 88888.00 2008-06-14 07:30:07.250 166 12496.55 83.55 55290.65 88888.00 2008-06-14 07:30:07.375 166 12496.58 83.55 55290.65 88888.00 2008-06-14 07:30:07.500 166 12496.58 83.55 55290.65 88888.00 2008-06-14 07:30:07.625 166 12496.55 83.55 55290.65 88888.00 2008-06-14 07:30:07.750 166 12496.60 83.58 55290.65 88888.00 2008-06-14 07:30:07.875 166 12496.60 83.58 55290.62 88888.00 2008-06-14 07:30:08.000 166 12496.60 83.58 55290.65 88888.00 2008-06-14 07:30:08.125 166 12496.60 83.58 55290.68 88888.00 2008-06-14 07:30:08.250 166 12496.48 83.60 55290.68 88888.00 2008-06-14 07:30:08.375 166 12496.45 83.62 55290.65 88888.00 2008-06-14 07:30:08.500 166 12496.52 83.62 55290.70 88888.00 2008-06-14 07:30:08.625 166 12496.58 83.60 55290.68 88888.00 2008-06-14 07:30:08.750 166 12496.52 83.60 55290.68 88888.00 2008-06-14 07:30:08.875 166 12496.52 83.62 55290.70 88888.00 2008-06-14 07:30:09.000 166 12496.58 83.60 55290.70 88888.00 2008-06-14 07:30:09.125 166 12496.62 83.60 55290.75 88888.00 2008-06-14 07:30:09.250 166 12496.60 83.58 55290.72 88888.00 2008-06-14 07:30:09.375 166 12496.65 83.60 55290.75 88888.00 2008-06-14 07:30:09.500 166 12496.60 83.60 55290.72 88888.00 2008-06-14 07:30:09.625 166 12496.55 83.60 55290.72 88888.00 2008-06-14 07:30:09.750 166 12496.48 83.55 55290.72 88888.00 2008-06-14 07:30:09.875 166 12496.50 83.58 55290.72 88888.00 2008-06-14 07:30:10.000 166 12496.55 83.58 55290.75 88888.00 2008-06-14 07:30:10.125 166 12496.58 83.60 55290.78 88888.00 2008-06-14 07:30:10.250 166 12496.55 83.60 55290.78 88888.00 2008-06-14 07:30:10.375 166 12496.52 83.60 55290.75 88888.00 2008-06-14 07:30:10.500 166 12496.48 83.60 55290.75 88888.00 2008-06-14 07:30:10.625 166 12496.48 83.60 55290.72 88888.00 2008-06-14 07:30:10.750 166 12496.50 83.62 55290.72 88888.00 2008-06-14 07:30:10.875 166 12496.52 83.60 55290.75 88888.00 2008-06-14 07:30:11.000 166 12496.50 83.62 55290.75 88888.00 2008-06-14 07:30:11.125 166 12496.48 83.62 55290.78 88888.00 2008-06-14 07:30:11.250 166 12496.48 83.60 55290.78 88888.00 2008-06-14 07:30:11.375 166 12496.58 83.62 55290.75 88888.00 2008-06-14 07:30:11.500 166 12496.55 83.62 55290.75 88888.00 2008-06-14 07:30:11.625 166 12496.52 83.62 55290.72 88888.00 2008-06-14 07:30:11.750 166 12496.52 83.62 55290.75 88888.00 2008-06-14 07:30:11.875 166 12496.52 83.62 55290.78 88888.00 2008-06-14 07:30:12.000 166 12496.52 83.62 55290.72 88888.00 2008-06-14 07:30:12.125 166 12496.50 83.62 55290.72 88888.00 2008-06-14 07:30:12.250 166 12496.50 83.60 55290.75 88888.00 2008-06-14 07:30:12.375 166 12496.48 83.58 55290.72 88888.00 2008-06-14 07:30:12.500 166 12496.50 83.58 55290.70 88888.00 2008-06-14 07:30:12.625 166 12496.48 83.58 55290.70 88888.00 2008-06-14 07:30:12.750 166 12496.45 83.58 55290.68 88888.00 2008-06-14 07:30:12.875 166 12496.45 83.58 55290.70 88888.00 2008-06-14 07:30:13.000 166 12496.48 83.58 55290.68 88888.00 2008-06-14 07:30:13.125 166 12496.50 83.58 55290.70 88888.00 2008-06-14 07:30:13.250 166 12496.40 83.58 55290.70 88888.00 2008-06-14 07:30:13.375 166 12496.38 83.58 55290.72 88888.00 2008-06-14 07:30:13.500 166 12496.33 83.58 55290.72 88888.00 2008-06-14 07:30:13.625 166 12496.30 83.58 55290.70 88888.00 2008-06-14 07:30:13.750 166 12496.42 83.55 55290.65 88888.00 2008-06-14 07:30:13.875 166 12496.48 83.53 55290.65 88888.00 2008-06-14 07:30:14.000 166 12496.45 83.55 55290.62 88888.00 2008-06-14 07:30:14.125 166 12496.42 83.58 55290.68 88888.00 2008-06-14 07:30:14.250 166 12496.42 83.58 55290.70 88888.00 2008-06-14 07:30:14.375 166 12496.48 83.58 55290.72 88888.00 2008-06-14 07:30:14.500 166 12496.45 83.58 55290.70 88888.00 2008-06-14 07:30:14.625 166 12496.42 83.60 55290.68 88888.00 2008-06-14 07:30:14.750 166 12496.45 83.60 55290.72 88888.00 2008-06-14 07:30:14.875 166 12496.48 83.62 55290.75 88888.00 2008-06-14 07:30:15.000 166 12496.52 83.65 55290.75 88888.00 2008-06-14 07:30:15.125 166 12496.50 83.62 55290.75 88888.00 2008-06-14 07:30:15.250 166 12496.48 83.55 55290.80 88888.00 2008-06-14 07:30:15.375 166 12496.50 83.58 55290.78 88888.00 2008-06-14 07:30:15.500 166 12496.55 83.60 55290.75 88888.00 2008-06-14 07:30:15.625 166 12496.58 83.60 55290.72 88888.00 2008-06-14 07:30:15.750 166 12496.55 83.62 55290.72 88888.00 2008-06-14 07:30:15.875 166 12496.50 83.60 55290.75 88888.00 2008-06-14 07:30:16.000 166 12496.52 83.60 55290.70 88888.00 2008-06-14 07:30:16.125 166 12496.52 83.60 55290.70 88888.00 2008-06-14 07:30:16.250 166 12496.58 83.67 55290.82 88888.00 2008-06-14 07:30:16.375 166 12496.62 83.70 55290.80 88888.00 2008-06-14 07:30:16.500 166 12496.67 83.70 55290.82 88888.00 2008-06-14 07:30:16.625 166 12496.62 83.70 55290.82 88888.00 2008-06-14 07:30:16.750 166 12496.58 83.70 55290.82 88888.00 2008-06-14 07:30:16.875 166 12496.58 83.70 55290.82 88888.00 2008-06-14 07:30:17.000 166 12496.58 83.67 55290.85 88888.00 2008-06-14 07:30:17.125 166 12496.58 83.70 55290.85 88888.00 2008-06-14 07:30:17.250 166 12496.45 83.58 55290.75 88888.00 2008-06-14 07:30:17.375 166 12496.48 83.60 55290.72 88888.00 2008-06-14 07:30:17.500 166 12496.42 83.60 55290.70 88888.00 2008-06-14 07:30:17.625 166 12496.50 83.60 55290.70 88888.00 2008-06-14 07:30:17.750 166 12496.55 83.58 55290.70 88888.00 2008-06-14 07:30:17.875 166 12496.58 83.58 55290.70 88888.00 2008-06-14 07:30:18.000 166 12496.62 83.58 55290.70 88888.00 2008-06-14 07:30:18.125 166 12496.60 83.60 55290.75 88888.00 2008-06-14 07:30:18.250 166 12496.58 83.58 55290.72 88888.00 2008-06-14 07:30:18.375 166 12496.60 83.55 55290.68 88888.00 2008-06-14 07:30:18.500 166 12496.60 83.58 55290.65 88888.00 2008-06-14 07:30:18.625 166 12496.65 83.58 55290.65 88888.00 2008-06-14 07:30:18.750 166 12496.60 83.55 55290.68 88888.00 2008-06-14 07:30:18.875 166 12496.52 83.58 55290.70 88888.00 2008-06-14 07:30:19.000 166 12496.50 83.55 55290.68 88888.00 2008-06-14 07:30:19.125 166 12496.48 83.55 55290.65 88888.00 2008-06-14 07:30:19.250 166 12496.45 83.53 55290.65 88888.00 2008-06-14 07:30:19.375 166 12496.48 83.55 55290.65 88888.00 2008-06-14 07:30:19.500 166 12496.45 83.58 55290.62 88888.00 2008-06-14 07:30:19.625 166 12496.38 83.55 55290.65 88888.00 2008-06-14 07:30:19.750 166 12496.35 83.53 55290.68 88888.00 2008-06-14 07:30:19.875 166 12496.40 83.53 55290.70 88888.00 2008-06-14 07:30:20.000 166 12496.40 83.53 55290.68 88888.00 2008-06-14 07:30:20.125 166 12496.40 83.55 55290.65 88888.00 2008-06-14 07:30:20.250 166 12496.40 83.58 55290.65 88888.00 2008-06-14 07:30:20.375 166 12496.40 83.60 55290.68 88888.00 2008-06-14 07:30:20.500 166 12496.45 83.60 55290.68 88888.00 2008-06-14 07:30:20.625 166 12496.48 83.60 55290.68 88888.00 2008-06-14 07:30:20.750 166 12496.48 83.60 55290.68 88888.00 2008-06-14 07:30:20.875 166 12496.48 83.60 55290.68 88888.00 2008-06-14 07:30:21.000 166 12496.48 83.58 55290.68 88888.00 2008-06-14 07:30:21.125 166 12496.50 83.60 55290.70 88888.00 2008-06-14 07:30:21.250 166 12496.48 83.58 55290.70 88888.00 2008-06-14 07:30:21.375 166 12496.48 83.58 55290.70 88888.00 2008-06-14 07:30:21.500 166 12496.42 83.58 55290.72 88888.00 2008-06-14 07:30:21.625 166 12496.42 83.58 55290.70 88888.00 2008-06-14 07:30:21.750 166 12496.45 83.55 55290.68 88888.00 2008-06-14 07:30:21.875 166 12496.48 83.55 55290.68 88888.00 2008-06-14 07:30:22.000 166 12496.55 83.60 55290.70 88888.00 2008-06-14 07:30:22.125 166 12496.58 83.60 55290.70 88888.00 2008-06-14 07:30:22.250 166 12496.50 83.58 55290.72 88888.00 2008-06-14 07:30:22.375 166 12496.50 83.58 55290.75 88888.00 2008-06-14 07:30:22.500 166 12496.52 83.58 55290.72 88888.00 2008-06-14 07:30:22.625 166 12496.55 83.60 55290.72 88888.00 2008-06-14 07:30:22.750 166 12496.48 83.60 55290.72 88888.00 2008-06-14 07:30:22.875 166 12496.40 83.60 55290.72 88888.00 2008-06-14 07:30:23.000 166 12496.42 83.62 55290.70 88888.00 2008-06-14 07:30:23.125 166 12496.48 83.60 55290.72 88888.00 2008-06-14 07:30:23.250 166 12496.42 83.58 55290.75 88888.00 2008-06-14 07:30:23.375 166 12496.48 83.60 55290.72 88888.00 2008-06-14 07:30:23.500 166 12496.52 83.58 55290.72 88888.00 2008-06-14 07:30:23.625 166 12496.50 83.58 55290.75 88888.00 2008-06-14 07:30:23.750 166 12496.45 83.60 55290.75 88888.00 2008-06-14 07:30:23.875 166 12496.45 83.62 55290.78 88888.00 2008-06-14 07:30:24.000 166 12496.45 83.60 55290.75 88888.00 2008-06-14 07:30:24.125 166 12496.50 83.60 55290.72 88888.00 2008-06-14 07:30:24.250 166 12496.50 83.58 55290.72 88888.00 2008-06-14 07:30:24.375 166 12496.50 83.60 55290.70 88888.00 2008-06-14 07:30:24.500 166 12496.45 83.60 55290.68 88888.00 2008-06-14 07:30:24.625 166 12496.40 83.55 55290.65 88888.00 2008-06-14 07:30:24.750 166 12496.33 83.55 55290.65 88888.00 2008-06-14 07:30:24.875 166 12496.38 83.58 55290.68 88888.00 2008-06-14 07:30:25.000 166 12496.45 83.55 55290.65 88888.00 2008-06-14 07:30:25.125 166 12496.45 83.58 55290.68 88888.00 2008-06-14 07:30:25.250 166 12496.40 83.58 55290.68 88888.00 2008-06-14 07:30:25.375 166 12496.42 83.58 55290.65 88888.00 2008-06-14 07:30:25.500 166 12496.40 83.58 55290.65 88888.00 2008-06-14 07:30:25.625 166 12496.40 83.55 55290.65 88888.00 2008-06-14 07:30:25.750 166 12496.42 83.55 55290.62 88888.00 2008-06-14 07:30:25.875 166 12496.45 83.58 55290.62 88888.00 2008-06-14 07:30:26.000 166 12496.42 83.58 55290.60 88888.00 2008-06-14 07:30:26.125 166 12496.45 83.60 55290.60 88888.00 2008-06-14 07:30:26.250 166 12496.42 83.60 55290.65 88888.00 2008-06-14 07:30:26.375 166 12496.50 83.62 55290.65 88888.00 2008-06-14 07:30:26.500 166 12496.58 83.60 55290.68 88888.00 2008-06-14 07:30:26.625 166 12496.52 83.60 55290.68 88888.00 2008-06-14 07:30:26.750 166 12496.42 83.62 55290.68 88888.00 2008-06-14 07:30:26.875 166 12496.45 83.60 55290.68 88888.00 2008-06-14 07:30:27.000 166 12496.48 83.58 55290.68 88888.00 2008-06-14 07:30:27.125 166 12496.52 83.58 55290.68 88888.00 2008-06-14 07:30:27.250 166 12496.52 83.60 55290.70 88888.00 2008-06-14 07:30:27.375 166 12496.55 83.60 55290.70 88888.00 2008-06-14 07:30:27.500 166 12496.50 83.60 55290.70 88888.00 2008-06-14 07:30:27.625 166 12496.52 83.58 55290.72 88888.00 2008-06-14 07:30:27.750 166 12496.50 83.58 55290.72 88888.00 2008-06-14 07:30:27.875 166 12496.48 83.60 55290.72 88888.00 2008-06-14 07:30:28.000 166 12496.45 83.60 55290.72 88888.00 2008-06-14 07:30:28.125 166 12496.48 83.60 55290.70 88888.00 2008-06-14 07:30:28.250 166 12496.52 83.55 55290.70 88888.00 2008-06-14 07:30:28.375 166 12496.55 83.58 55290.72 88888.00 2008-06-14 07:30:28.500 166 12496.52 83.58 55290.72 88888.00 2008-06-14 07:30:28.625 166 12496.48 83.58 55290.72 88888.00 2008-06-14 07:30:28.750 166 12496.48 83.60 55290.72 88888.00 2008-06-14 07:30:28.875 166 12496.55 83.62 55290.78 88888.00 2008-06-14 07:30:29.000 166 12496.58 83.62 55290.75 88888.00 2008-06-14 07:30:29.125 166 12496.58 83.60 55290.78 88888.00 2008-06-14 07:30:29.250 166 12496.52 83.60 55290.78 88888.00 2008-06-14 07:30:29.375 166 12496.48 83.60 55290.75 88888.00 2008-06-14 07:30:29.500 166 12496.45 83.60 55290.72 88888.00 2008-06-14 07:30:29.625 166 12496.50 83.60 55290.75 88888.00 2008-06-14 07:30:29.750 166 12496.52 83.60 55290.78 88888.00 2008-06-14 07:30:29.875 166 12496.55 83.62 55290.75 88888.00 2008-06-14 07:30:30.000 166 12496.58 83.60 55290.72 88888.00 2008-06-14 07:30:30.125 166 12496.58 83.60 55290.72 88888.00 2008-06-14 07:30:30.250 166 12496.58 83.55 55290.72 88888.00 2008-06-14 07:30:30.375 166 12496.60 83.53 55290.70 88888.00 2008-06-14 07:30:30.500 166 12496.60 83.55 55290.70 88888.00 2008-06-14 07:30:30.625 166 12496.60 83.55 55290.70 88888.00 2008-06-14 07:30:30.750 166 12496.60 83.55 55290.68 88888.00 2008-06-14 07:30:30.875 166 12496.58 83.55 55290.68 88888.00 2008-06-14 07:30:31.000 166 12496.60 83.55 55290.65 88888.00 2008-06-14 07:30:31.125 166 12496.65 83.55 55290.68 88888.00 2008-06-14 07:30:31.250 166 12496.60 83.53 55290.68 88888.00 2008-06-14 07:30:31.375 166 12496.60 83.53 55290.65 88888.00 2008-06-14 07:30:31.500 166 12496.52 83.55 55290.68 88888.00 2008-06-14 07:30:31.625 166 12496.48 83.55 55290.68 88888.00 2008-06-14 07:30:31.750 166 12496.48 83.55 55290.68 88888.00 2008-06-14 07:30:31.875 166 12496.50 83.55 55290.68 88888.00 2008-06-14 07:30:32.000 166 12496.55 83.53 55290.68 88888.00 2008-06-14 07:30:32.125 166 12496.60 83.53 55290.68 88888.00 2008-06-14 07:30:32.250 166 12496.50 83.53 55290.68 88888.00 2008-06-14 07:30:32.375 166 12496.50 83.55 55290.70 88888.00 2008-06-14 07:30:32.500 166 12496.50 83.58 55290.70 88888.00 2008-06-14 07:30:32.625 166 12496.50 83.58 55290.75 88888.00 2008-06-14 07:30:32.750 166 12496.45 83.58 55290.72 88888.00 2008-06-14 07:30:32.875 166 12496.45 83.60 55290.72 88888.00 2008-06-14 07:30:33.000 166 12496.45 83.58 55290.70 88888.00 2008-06-14 07:30:33.125 166 12496.45 83.58 55290.75 88888.00 2008-06-14 07:30:33.250 166 12496.38 83.58 55290.72 88888.00 2008-06-14 07:30:33.375 166 12496.42 83.58 55290.70 88888.00 2008-06-14 07:30:33.500 166 12496.48 83.55 55290.70 88888.00 2008-06-14 07:30:33.625 166 12496.52 83.55 55290.72 88888.00 2008-06-14 07:30:33.750 166 12496.55 83.55 55290.75 88888.00 2008-06-14 07:30:33.875 166 12496.50 83.55 55290.72 88888.00 2008-06-14 07:30:34.000 166 12496.42 83.58 55290.72 88888.00 2008-06-14 07:30:34.125 166 12496.42 83.60 55290.70 88888.00 2008-06-14 07:30:34.250 166 12496.45 83.60 55290.75 88888.00 2008-06-14 07:30:34.375 166 12496.45 83.58 55290.75 88888.00 2008-06-14 07:30:34.500 166 12496.45 83.58 55290.75 88888.00 2008-06-14 07:30:34.625 166 12496.50 83.55 55290.75 88888.00 2008-06-14 07:30:34.750 166 12496.52 83.55 55290.75 88888.00 2008-06-14 07:30:34.875 166 12496.55 83.58 55290.78 88888.00 2008-06-14 07:30:35.000 166 12496.52 83.58 55290.78 88888.00 2008-06-14 07:30:35.125 166 12496.48 83.60 55290.80 88888.00 2008-06-14 07:30:35.250 166 12496.42 83.60 55290.82 88888.00 2008-06-14 07:30:35.375 166 12496.42 83.58 55290.78 88888.00 2008-06-14 07:30:35.500 166 12496.40 83.55 55290.78 88888.00 2008-06-14 07:30:35.625 166 12496.42 83.55 55290.80 88888.00 2008-06-14 07:30:35.750 166 12496.48 83.60 55290.80 88888.00 2008-06-14 07:30:35.875 166 12496.48 83.60 55290.80 88888.00 2008-06-14 07:30:36.000 166 12496.42 83.60 55290.78 88888.00 2008-06-14 07:30:36.125 166 12496.45 83.55 55290.75 88888.00 2008-06-14 07:30:36.250 166 12496.48 83.55 55290.75 88888.00 2008-06-14 07:30:36.375 166 12496.42 83.55 55290.72 88888.00 2008-06-14 07:30:36.500 166 12496.40 83.53 55290.70 88888.00 2008-06-14 07:30:36.625 166 12496.40 83.53 55290.70 88888.00 2008-06-14 07:30:36.750 166 12496.40 83.53 55290.68 88888.00 2008-06-14 07:30:36.875 166 12496.48 83.53 55290.65 88888.00 2008-06-14 07:30:37.000 166 12496.48 83.53 55290.65 88888.00 2008-06-14 07:30:37.125 166 12496.45 83.55 55290.68 88888.00 2008-06-14 07:30:37.250 166 12496.45 83.53 55290.68 88888.00 2008-06-14 07:30:37.375 166 12496.48 83.53 55290.68 88888.00 2008-06-14 07:30:37.500 166 12496.48 83.53 55290.62 88888.00 2008-06-14 07:30:37.625 166 12496.45 83.53 55290.62 88888.00 2008-06-14 07:30:37.750 166 12496.40 83.53 55290.68 88888.00 2008-06-14 07:30:37.875 166 12496.38 83.55 55290.70 88888.00 2008-06-14 07:30:38.000 166 12496.38 83.53 55290.65 88888.00 2008-06-14 07:30:38.125 166 12496.40 83.53 55290.68 88888.00 2008-06-14 07:30:38.250 166 12496.40 83.55 55290.70 88888.00 2008-06-14 07:30:38.375 166 12496.38 83.55 55290.72 88888.00 2008-06-14 07:30:38.500 166 12496.38 83.58 55290.72 88888.00 2008-06-14 07:30:38.625 166 12496.35 83.55 55290.75 88888.00 2008-06-14 07:30:38.750 166 12496.40 83.53 55290.75 88888.00 2008-06-14 07:30:38.875 166 12496.42 83.55 55290.75 88888.00 2008-06-14 07:30:39.000 166 12496.38 83.55 55290.75 88888.00 2008-06-14 07:30:39.125 166 12496.33 83.58 55290.75 88888.00 2008-06-14 07:30:39.250 166 12496.27 83.58 55290.75 88888.00 2008-06-14 07:30:39.375 166 12496.38 83.58 55290.72 88888.00 2008-06-14 07:30:39.500 166 12496.42 83.58 55290.72 88888.00 2008-06-14 07:30:39.625 166 12496.38 83.55 55290.72 88888.00 2008-06-14 07:30:39.750 166 12496.35 83.55 55290.72 88888.00 2008-06-14 07:30:39.875 166 12496.35 83.58 55290.70 88888.00 2008-06-14 07:30:40.000 166 12496.42 83.58 55290.70 88888.00 2008-06-14 07:30:40.125 166 12496.45 83.58 55290.72 88888.00 2008-06-14 07:30:40.250 166 12496.40 83.58 55290.75 88888.00 2008-06-14 07:30:40.375 166 12496.42 83.58 55290.75 88888.00 2008-06-14 07:30:40.500 166 12496.48 83.55 55290.75 88888.00 2008-06-14 07:30:40.625 166 12496.42 83.55 55290.75 88888.00 2008-06-14 07:30:40.750 166 12496.48 83.58 55290.75 88888.00 2008-06-14 07:30:40.875 166 12496.48 83.55 55290.75 88888.00 2008-06-14 07:30:41.000 166 12496.50 83.58 55290.75 88888.00 2008-06-14 07:30:41.125 166 12496.50 83.53 55290.75 88888.00 2008-06-14 07:30:41.250 166 12496.42 83.53 55290.78 88888.00 2008-06-14 07:30:41.375 166 12496.42 83.55 55290.80 88888.00 2008-06-14 07:30:41.500 166 12496.42 83.58 55290.80 88888.00 2008-06-14 07:30:41.625 166 12496.45 83.55 55290.75 88888.00 2008-06-14 07:30:41.750 166 12496.45 83.55 55290.72 88888.00 2008-06-14 07:30:41.875 166 12496.40 83.55 55290.75 88888.00 2008-06-14 07:30:42.000 166 12496.40 83.53 55290.75 88888.00 2008-06-14 07:30:42.125 166 12496.40 83.53 55290.78 88888.00 2008-06-14 07:30:42.250 166 12496.42 83.53 55290.70 88888.00 2008-06-14 07:30:42.375 166 12496.50 83.53 55290.70 88888.00 2008-06-14 07:30:42.500 166 12496.48 83.53 55290.68 88888.00 2008-06-14 07:30:42.625 166 12496.42 83.53 55290.68 88888.00 2008-06-14 07:30:42.750 166 12496.40 83.53 55290.68 88888.00 2008-06-14 07:30:42.875 166 12496.33 83.53 55290.68 88888.00 2008-06-14 07:30:43.000 166 12496.33 83.53 55290.65 88888.00 2008-06-14 07:30:43.125 166 12496.35 83.53 55290.65 88888.00 2008-06-14 07:30:43.250 166 12496.33 83.50 55290.70 88888.00 2008-06-14 07:30:43.375 166 12496.38 83.53 55290.70 88888.00 2008-06-14 07:30:43.500 166 12496.40 83.53 55290.68 88888.00 2008-06-14 07:30:43.625 166 12496.38 83.53 55290.68 88888.00 2008-06-14 07:30:43.750 166 12496.38 83.50 55290.68 88888.00 2008-06-14 07:30:43.875 166 12496.33 83.50 55290.68 88888.00 2008-06-14 07:30:44.000 166 12496.35 83.53 55290.70 88888.00 2008-06-14 07:30:44.125 166 12496.35 83.53 55290.70 88888.00 2008-06-14 07:30:44.250 166 12496.38 83.53 55290.75 88888.00 2008-06-14 07:30:44.375 166 12496.38 83.53 55290.70 88888.00 2008-06-14 07:30:44.500 166 12496.40 83.53 55290.72 88888.00 2008-06-14 07:30:44.625 166 12496.42 83.53 55290.72 88888.00 2008-06-14 07:30:44.750 166 12496.38 83.53 55290.72 88888.00 2008-06-14 07:30:44.875 166 12496.35 83.53 55290.72 88888.00 2008-06-14 07:30:45.000 166 12496.42 83.50 55290.70 88888.00 2008-06-14 07:30:45.125 166 12496.48 83.53 55290.72 88888.00 2008-06-14 07:30:45.250 166 12496.48 83.50 55290.75 88888.00 2008-06-14 07:30:45.375 166 12496.50 83.53 55290.75 88888.00 2008-06-14 07:30:45.500 166 12496.45 83.53 55290.72 88888.00 2008-06-14 07:30:45.625 166 12496.40 83.50 55290.72 88888.00 2008-06-14 07:30:45.750 166 12496.33 83.53 55290.75 88888.00 2008-06-14 07:30:45.875 166 12496.35 83.53 55290.78 88888.00 2008-06-14 07:30:46.000 166 12496.45 83.53 55290.78 88888.00 2008-06-14 07:30:46.125 166 12496.48 83.50 55290.75 88888.00 2008-06-14 07:30:46.250 166 12496.38 83.47 55290.78 88888.00 2008-06-14 07:30:46.375 166 12496.40 83.47 55290.78 88888.00 2008-06-14 07:30:46.500 166 12496.48 83.50 55290.75 88888.00 2008-06-14 07:30:46.625 166 12496.52 83.50 55290.75 88888.00 2008-06-14 07:30:46.750 166 12496.48 83.47 55290.75 88888.00 2008-06-14 07:30:46.875 166 12496.38 83.47 55290.75 88888.00 2008-06-14 07:30:47.000 166 12496.40 83.50 55290.78 88888.00 2008-06-14 07:30:47.125 166 12496.45 83.50 55290.80 88888.00 2008-06-14 07:30:47.250 166 12496.40 83.47 55290.78 88888.00 2008-06-14 07:30:47.375 166 12496.35 83.50 55290.78 88888.00 2008-06-14 07:30:47.500 166 12496.40 83.50 55290.75 88888.00 2008-06-14 07:30:47.625 166 12496.48 83.47 55290.72 88888.00 2008-06-14 07:30:47.750 166 12496.42 83.50 55290.72 88888.00 2008-06-14 07:30:47.875 166 12496.45 83.47 55290.72 88888.00 2008-06-14 07:30:48.000 166 12496.48 83.47 55290.75 88888.00 2008-06-14 07:30:48.125 166 12496.42 83.50 55290.75 88888.00 2008-06-14 07:30:48.250 166 12496.38 83.45 55290.72 88888.00 2008-06-14 07:30:48.375 166 12496.38 83.45 55290.68 88888.00 2008-06-14 07:30:48.500 166 12496.38 83.42 55290.70 88888.00 2008-06-14 07:30:48.625 166 12496.38 83.45 55290.72 88888.00 2008-06-14 07:30:48.750 166 12496.33 83.45 55290.70 88888.00 2008-06-14 07:30:48.875 166 12496.33 83.45 55290.68 88888.00 2008-06-14 07:30:49.000 166 12496.38 83.47 55290.65 88888.00 2008-06-14 07:30:49.125 166 12496.35 83.45 55290.62 88888.00 2008-06-14 07:30:49.250 166 12496.30 83.45 55290.65 88888.00 2008-06-14 07:30:49.375 166 12496.33 83.45 55290.65 88888.00 2008-06-14 07:30:49.500 166 12496.40 83.45 55290.65 88888.00 2008-06-14 07:30:49.625 166 12496.42 83.45 55290.62 88888.00 2008-06-14 07:30:49.750 166 12496.48 83.42 55290.68 88888.00 2008-06-14 07:30:49.875 166 12496.45 83.42 55290.68 88888.00 2008-06-14 07:30:50.000 166 12496.48 83.45 55290.70 88888.00 2008-06-14 07:30:50.125 166 12496.50 83.45 55290.70 88888.00 2008-06-14 07:30:50.250 166 12496.50 83.45 55290.70 88888.00 2008-06-14 07:30:50.375 166 12496.52 83.47 55290.72 88888.00 2008-06-14 07:30:50.500 166 12496.52 83.47 55290.72 88888.00 2008-06-14 07:30:50.625 166 12496.52 83.47 55290.72 88888.00 2008-06-14 07:30:50.750 166 12496.42 83.47 55290.70 88888.00 2008-06-14 07:30:50.875 166 12496.35 83.47 55290.72 88888.00 2008-06-14 07:30:51.000 166 12496.30 83.50 55290.72 88888.00 2008-06-14 07:30:51.125 166 12496.30 83.47 55290.75 88888.00 2008-06-14 07:30:51.250 166 12496.30 83.47 55290.72 88888.00 2008-06-14 07:30:51.375 166 12496.40 83.47 55290.70 88888.00 2008-06-14 07:30:51.500 166 12496.45 83.47 55290.70 88888.00 2008-06-14 07:30:51.625 166 12496.42 83.45 55290.70 88888.00 2008-06-14 07:30:51.750 166 12496.38 83.47 55290.70 88888.00 2008-06-14 07:30:51.875 166 12496.40 83.45 55290.72 88888.00 2008-06-14 07:30:52.000 166 12496.38 83.45 55290.70 88888.00 2008-06-14 07:30:52.125 166 12496.30 83.47 55290.72 88888.00 2008-06-14 07:30:52.250 166 12496.27 83.45 55290.75 88888.00 2008-06-14 07:30:52.375 166 12496.35 83.47 55290.75 88888.00 2008-06-14 07:30:52.500 166 12496.38 83.45 55290.75 88888.00 2008-06-14 07:30:52.625 166 12496.40 83.45 55290.75 88888.00 2008-06-14 07:30:52.750 166 12496.35 83.42 55290.75 88888.00 2008-06-14 07:30:52.875 166 12496.38 83.42 55290.75 88888.00 2008-06-14 07:30:53.000 166 12496.45 83.42 55290.70 88888.00 2008-06-14 07:30:53.125 166 12496.42 83.42 55290.72 88888.00 2008-06-14 07:30:53.250 166 12496.42 83.42 55290.75 88888.00 2008-06-14 07:30:53.375 166 12496.45 83.45 55290.75 88888.00 2008-06-14 07:30:53.500 166 12496.45 83.42 55290.75 88888.00 2008-06-14 07:30:53.625 166 12496.42 83.45 55290.75 88888.00 2008-06-14 07:30:53.750 166 12496.38 83.42 55290.75 88888.00 2008-06-14 07:30:53.875 166 12496.38 83.42 55290.75 88888.00 2008-06-14 07:30:54.000 166 12496.38 83.42 55290.78 88888.00 2008-06-14 07:30:54.125 166 12496.45 83.42 55290.75 88888.00 2008-06-14 07:30:54.250 166 12496.40 83.42 55290.75 88888.00 2008-06-14 07:30:54.375 166 12496.42 83.42 55290.70 88888.00 2008-06-14 07:30:54.500 166 12496.38 83.40 55290.72 88888.00 2008-06-14 07:30:54.625 166 12496.38 83.40 55290.65 88888.00 2008-06-14 07:30:54.750 166 12496.48 83.40 55290.65 88888.00 2008-06-14 07:30:54.875 166 12496.52 83.40 55290.65 88888.00 2008-06-14 07:30:55.000 166 12496.50 83.38 55290.68 88888.00 2008-06-14 07:30:55.125 166 12496.50 83.38 55290.65 88888.00 2008-06-14 07:30:55.250 166 12496.55 83.38 55290.68 88888.00 2008-06-14 07:30:55.375 166 12496.55 83.40 55290.68 88888.00 2008-06-14 07:30:55.500 166 12496.45 83.42 55290.65 88888.00 2008-06-14 07:30:55.625 166 12496.42 83.40 55290.68 88888.00 2008-06-14 07:30:55.750 166 12496.48 83.42 55290.70 88888.00 2008-06-14 07:30:55.875 166 12496.52 83.40 55290.70 88888.00 2008-06-14 07:30:56.000 166 12496.55 83.40 55290.70 88888.00 2008-06-14 07:30:56.125 166 12496.48 83.35 55290.68 88888.00 2008-06-14 07:30:56.250 166 12496.45 83.38 55290.68 88888.00 2008-06-14 07:30:56.375 166 12496.50 83.40 55290.68 88888.00 2008-06-14 07:30:56.500 166 12496.48 83.42 55290.70 88888.00 2008-06-14 07:30:56.625 166 12496.48 83.40 55290.75 88888.00 2008-06-14 07:30:56.750 166 12496.45 83.40 55290.78 88888.00 2008-06-14 07:30:56.875 166 12496.35 83.40 55290.78 88888.00 2008-06-14 07:30:57.000 166 12496.40 83.40 55290.75 88888.00 2008-06-14 07:30:57.125 166 12496.42 83.40 55290.72 88888.00 2008-06-14 07:30:57.250 166 12496.40 83.38 55290.72 88888.00 2008-06-14 07:30:57.375 166 12496.42 83.40 55290.72 88888.00 2008-06-14 07:30:57.500 166 12496.40 83.38 55290.72 88888.00 2008-06-14 07:30:57.625 166 12496.42 83.38 55290.75 88888.00 2008-06-14 07:30:57.750 166 12496.42 83.40 55290.75 88888.00 2008-06-14 07:30:57.875 166 12496.52 83.40 55290.75 88888.00 2008-06-14 07:30:58.000 166 12496.58 83.40 55290.75 88888.00 2008-06-14 07:30:58.125 166 12496.52 83.38 55290.75 88888.00 2008-06-14 07:30:58.250 166 12496.48 83.40 55290.78 88888.00 2008-06-14 07:30:58.375 166 12496.48 83.40 55290.78 88888.00 2008-06-14 07:30:58.500 166 12496.40 83.40 55290.78 88888.00 2008-06-14 07:30:58.625 166 12496.45 83.40 55290.78 88888.00 2008-06-14 07:30:58.750 166 12496.45 83.40 55290.78 88888.00 2008-06-14 07:30:58.875 166 12496.45 83.40 55290.78 88888.00 2008-06-14 07:30:59.000 166 12496.48 83.38 55290.78 88888.00 2008-06-14 07:30:59.125 166 12496.42 83.38 55290.75 88888.00 2008-06-14 07:30:59.250 166 12496.35 83.35 55290.78 88888.00 2008-06-14 07:30:59.375 166 12496.42 83.35 55290.78 88888.00 2008-06-14 07:30:59.500 166 12496.42 83.38 55290.75 88888.00 2008-06-14 07:30:59.625 166 12496.38 83.40 55290.78 88888.00 2008-06-14 07:30:59.750 166 12496.30 83.40 55290.78 88888.00 2008-06-14 07:30:59.875 166 12496.30 83.35 55290.78 88888.00 2008-06-14 07:31:00.000 166 12496.38 83.35 55290.75 88888.00 2008-06-14 07:31:00.125 166 12496.42 83.35 55290.75 88888.00 2008-06-14 07:31:00.250 166 12496.38 83.35 55290.70 88888.00 2008-06-14 07:31:00.375 166 12496.35 83.35 55290.70 88888.00 2008-06-14 07:31:00.500 166 12496.35 83.33 55290.70 88888.00 2008-06-14 07:31:00.625 166 12496.42 83.33 55290.70 88888.00 2008-06-14 07:31:00.750 166 12496.48 83.33 55290.68 88888.00 2008-06-14 07:31:00.875 166 12496.45 83.35 55290.68 88888.00 2008-06-14 07:31:01.000 166 12496.42 83.35 55290.68 88888.00 2008-06-14 07:31:01.125 166 12496.42 83.33 55290.68 88888.00 2008-06-14 07:31:01.250 166 12496.40 83.30 55290.68 88888.00 2008-06-14 07:31:01.375 166 12496.45 83.33 55290.68 88888.00 2008-06-14 07:31:01.500 166 12496.48 83.30 55290.65 88888.00 2008-06-14 07:31:01.625 166 12496.48 83.30 55290.68 88888.00 2008-06-14 07:31:01.750 166 12496.50 83.30 55290.68 88888.00 2008-06-14 07:31:01.875 166 12496.50 83.30 55290.70 88888.00 2008-06-14 07:31:02.000 166 12496.48 83.30 55290.68 88888.00 2008-06-14 07:31:02.125 166 12496.48 83.33 55290.70 88888.00 2008-06-14 07:31:02.250 166 12496.48 83.33 55290.72 88888.00 2008-06-14 07:31:02.375 166 12496.50 83.35 55290.75 88888.00 2008-06-14 07:31:02.500 166 12496.52 83.35 55290.75 88888.00 2008-06-14 07:31:02.625 166 12496.55 83.35 55290.75 88888.00 2008-06-14 07:31:02.750 166 12496.52 83.35 55290.78 88888.00 2008-06-14 07:31:02.875 166 12496.48 83.35 55290.75 88888.00 2008-06-14 07:31:03.000 166 12496.45 83.35 55290.75 88888.00 2008-06-14 07:31:03.125 166 12496.48 83.33 55290.75 88888.00 2008-06-14 07:31:03.250 166 12496.42 83.30 55290.75 88888.00 2008-06-14 07:31:03.375 166 12496.42 83.30 55290.75 88888.00 2008-06-14 07:31:03.500 166 12496.42 83.30 55290.78 88888.00 2008-06-14 07:31:03.625 166 12496.48 83.30 55290.75 88888.00 2008-06-14 07:31:03.750 166 12496.50 83.33 55290.78 88888.00 2008-06-14 07:31:03.875 166 12496.50 83.33 55290.75 88888.00 2008-06-14 07:31:04.000 166 12496.45 83.33 55290.72 88888.00 2008-06-14 07:31:04.125 166 12496.35 83.33 55290.75 88888.00 2008-06-14 07:31:04.250 166 12496.40 83.35 55290.78 88888.00 2008-06-14 07:31:04.375 166 12496.42 83.35 55290.78 88888.00 2008-06-14 07:31:04.500 166 12496.40 83.35 55290.78 88888.00 2008-06-14 07:31:04.625 166 12496.45 83.33 55290.80 88888.00 2008-06-14 07:31:04.750 166 12496.50 83.33 55290.80 88888.00 2008-06-14 07:31:04.875 166 12496.48 83.33 55290.80 88888.00 2008-06-14 07:31:05.000 166 12496.50 83.33 55290.78 88888.00 2008-06-14 07:31:05.125 166 12496.48 83.35 55290.78 88888.00 2008-06-14 07:31:05.250 166 12496.42 83.33 55290.80 88888.00 2008-06-14 07:31:05.375 166 12496.33 83.35 55290.78 88888.00 2008-06-14 07:31:05.500 166 12496.25 83.35 55290.80 88888.00 2008-06-14 07:31:05.625 166 12496.27 83.35 55290.80 88888.00 2008-06-14 07:31:05.750 166 12496.35 83.35 55290.80 88888.00 2008-06-14 07:31:05.875 166 12496.35 83.35 55290.82 88888.00 2008-06-14 07:31:06.000 166 12496.30 83.35 55290.80 88888.00 2008-06-14 07:31:06.125 166 12496.35 83.33 55290.80 88888.00 2008-06-14 07:31:06.250 166 12496.33 83.30 55290.82 88888.00 2008-06-14 07:31:06.375 166 12496.30 83.30 55290.78 88888.00 2008-06-14 07:31:06.500 166 12496.30 83.30 55290.75 88888.00 2008-06-14 07:31:06.625 166 12496.30 83.33 55290.75 88888.00 2008-06-14 07:31:06.750 166 12496.35 83.30 55290.72 88888.00 2008-06-14 07:31:06.875 166 12496.40 83.30 55290.70 88888.00 2008-06-14 07:31:07.000 166 12496.33 83.33 55290.70 88888.00 2008-06-14 07:31:07.125 166 12496.27 83.28 55290.70 88888.00 2008-06-14 07:31:07.250 166 12496.20 83.25 55290.72 88888.00 2008-06-14 07:31:07.375 166 12496.27 83.25 55290.70 88888.00 2008-06-14 07:31:07.500 166 12496.30 83.25 55290.72 88888.00 2008-06-14 07:31:07.625 166 12496.27 83.28 55290.68 88888.00 2008-06-14 07:31:07.750 166 12496.25 83.28 55290.70 88888.00 2008-06-14 07:31:07.875 166 12496.25 83.28 55290.75 88888.00 2008-06-14 07:31:08.000 166 12496.20 83.28 55290.75 88888.00 2008-06-14 07:31:08.125 166 12496.20 83.30 55290.72 88888.00 2008-06-14 07:31:08.250 166 12496.23 83.28 55290.75 88888.00 2008-06-14 07:31:08.375 166 12496.30 83.30 55290.78 88888.00 2008-06-14 07:31:08.500 166 12496.33 83.30 55290.78 88888.00 2008-06-14 07:31:08.625 166 12496.27 83.28 55290.78 88888.00 2008-06-14 07:31:08.750 166 12496.23 83.28 55290.82 88888.00 2008-06-14 07:31:08.875 166 12496.25 83.30 55290.80 88888.00 2008-06-14 07:31:09.000 166 12496.30 83.33 55290.78 88888.00 2008-06-14 07:31:09.125 166 12496.33 83.30 55290.78 88888.00 2008-06-14 07:31:09.250 166 12496.33 83.30 55290.80 88888.00 2008-06-14 07:31:09.375 166 12496.33 83.33 55290.80 88888.00 2008-06-14 07:31:09.500 166 12496.30 83.33 55290.80 88888.00 2008-06-14 07:31:09.625 166 12496.35 83.30 55290.78 88888.00 2008-06-14 07:31:09.750 166 12496.38 83.33 55290.78 88888.00 2008-06-14 07:31:09.875 166 12496.38 83.33 55290.80 88888.00 2008-06-14 07:31:10.000 166 12496.38 83.30 55290.80 88888.00 2008-06-14 07:31:10.125 166 12496.35 83.33 55290.80 88888.00 2008-06-14 07:31:10.250 166 12496.33 83.30 55290.82 88888.00 2008-06-14 07:31:10.375 166 12496.33 83.30 55290.82 88888.00 2008-06-14 07:31:10.500 166 12496.30 83.30 55290.82 88888.00 2008-06-14 07:31:10.625 166 12496.30 83.28 55290.85 88888.00 2008-06-14 07:31:10.750 166 12496.27 83.28 55290.85 88888.00 2008-06-14 07:31:10.875 166 12496.30 83.28 55290.88 88888.00 2008-06-14 07:31:11.000 166 12496.35 83.25 55290.85 88888.00 2008-06-14 07:31:11.125 166 12496.33 83.28 55290.82 88888.00 2008-06-14 07:31:11.250 166 12496.35 83.25 55290.85 88888.00 2008-06-14 07:31:11.375 166 12496.40 83.28 55290.82 88888.00 2008-06-14 07:31:11.500 166 12496.42 83.30 55290.82 88888.00 2008-06-14 07:31:11.625 166 12496.38 83.30 55290.82 88888.00 2008-06-14 07:31:11.750 166 12496.33 83.28 55290.85 88888.00 2008-06-14 07:31:11.875 166 12496.30 83.28 55290.85 88888.00 2008-06-14 07:31:12.000 166 12496.30 83.28 55290.85 88888.00 2008-06-14 07:31:12.125 166 12496.33 83.33 55290.85 88888.00 2008-06-14 07:31:12.250 166 12496.27 83.30 55290.85 88888.00 2008-06-14 07:31:12.375 166 12496.27 83.28 55290.82 88888.00 2008-06-14 07:31:12.500 166 12496.27 83.28 55290.82 88888.00 2008-06-14 07:31:12.625 166 12496.27 83.25 55290.80 88888.00 2008-06-14 07:31:12.750 166 12496.27 83.25 55290.78 88888.00 2008-06-14 07:31:12.875 166 12496.30 83.28 55290.75 88888.00 2008-06-14 07:31:13.000 166 12496.30 83.28 55290.72 88888.00 2008-06-14 07:31:13.125 166 12496.38 83.28 55290.75 88888.00 2008-06-14 07:31:13.250 166 12496.35 83.28 55290.75 88888.00 2008-06-14 07:31:13.375 166 12496.35 83.28 55290.75 88888.00 2008-06-14 07:31:13.500 166 12496.27 83.25 55290.75 88888.00 2008-06-14 07:31:13.625 166 12496.23 83.25 55290.75 88888.00 2008-06-14 07:31:13.750 166 12496.25 83.28 55290.75 88888.00 2008-06-14 07:31:13.875 166 12496.30 83.28 55290.75 88888.00 2008-06-14 07:31:14.000 166 12496.30 83.28 55290.75 88888.00 2008-06-14 07:31:14.125 166 12496.27 83.28 55290.75 88888.00 2008-06-14 07:31:14.250 166 12496.27 83.30 55290.78 88888.00 2008-06-14 07:31:14.375 166 12496.33 83.33 55290.78 88888.00 2008-06-14 07:31:14.500 166 12496.33 83.33 55290.80 88888.00 2008-06-14 07:31:14.625 166 12496.33 83.33 55290.80 88888.00 2008-06-14 07:31:14.750 166 12496.35 83.30 55290.82 88888.00 2008-06-14 07:31:14.875 166 12496.38 83.33 55290.82 88888.00 2008-06-14 07:31:15.000 166 12496.33 83.33 55290.82 88888.00 2008-06-14 07:31:15.125 166 12496.33 83.30 55290.80 88888.00 2008-06-14 07:31:15.250 166 12496.30 83.30 55290.80 88888.00 2008-06-14 07:31:15.375 166 12496.38 83.30 55290.80 88888.00 2008-06-14 07:31:15.500 166 12496.38 83.30 55290.80 88888.00 2008-06-14 07:31:15.625 166 12496.38 83.30 55290.78 88888.00 2008-06-14 07:31:15.750 166 12496.42 83.30 55290.82 88888.00 2008-06-14 07:31:15.875 166 12496.38 83.33 55290.82 88888.00 2008-06-14 07:31:16.000 166 12496.33 83.30 55290.85 88888.00 2008-06-14 07:31:16.125 166 12496.35 83.33 55290.82 88888.00 2008-06-14 07:31:16.250 166 12496.35 83.30 55290.82 88888.00 2008-06-14 07:31:16.375 166 12496.38 83.30 55290.82 88888.00 2008-06-14 07:31:16.500 166 12496.40 83.30 55290.85 88888.00 2008-06-14 07:31:16.625 166 12496.40 83.30 55290.85 88888.00 2008-06-14 07:31:16.750 166 12496.35 83.30 55290.85 88888.00 2008-06-14 07:31:16.875 166 12496.35 83.28 55290.85 88888.00 2008-06-14 07:31:17.000 166 12496.40 83.28 55290.82 88888.00 2008-06-14 07:31:17.125 166 12496.38 83.30 55290.85 88888.00 2008-06-14 07:31:17.250 166 12496.25 83.30 55290.88 88888.00 2008-06-14 07:31:17.375 166 12496.27 83.30 55290.88 88888.00 2008-06-14 07:31:17.500 166 12496.38 83.33 55290.85 88888.00 2008-06-14 07:31:17.625 166 12496.40 83.30 55290.82 88888.00 2008-06-14 07:31:17.750 166 12496.33 83.30 55290.80 88888.00 2008-06-14 07:31:17.875 166 12496.30 83.30 55290.82 88888.00 2008-06-14 07:31:18.000 166 12496.30 83.30 55290.88 88888.00 2008-06-14 07:31:18.125 166 12496.30 83.30 55290.85 88888.00 2008-06-14 07:31:18.250 166 12496.25 83.28 55290.82 88888.00 2008-06-14 07:31:18.375 166 12496.25 83.28 55290.80 88888.00 2008-06-14 07:31:18.500 166 12496.25 83.28 55290.80 88888.00 2008-06-14 07:31:18.625 166 12496.33 83.28 55290.78 88888.00 2008-06-14 07:31:18.750 166 12496.27 83.28 55290.78 88888.00 2008-06-14 07:31:18.875 166 12496.25 83.28 55290.75 88888.00 2008-06-14 07:31:19.000 166 12496.17 83.28 55290.75 88888.00 2008-06-14 07:31:19.125 166 12496.17 83.28 55290.75 88888.00 2008-06-14 07:31:19.250 166 12496.17 83.28 55290.78 88888.00 2008-06-14 07:31:19.375 166 12496.20 83.30 55290.78 88888.00 2008-06-14 07:31:19.500 166 12496.20 83.30 55290.75 88888.00 2008-06-14 07:31:19.625 166 12496.23 83.28 55290.78 88888.00 2008-06-14 07:31:19.750 166 12496.20 83.28 55290.80 88888.00 2008-06-14 07:31:19.875 166 12496.27 83.28 55290.78 88888.00 2008-06-14 07:31:20.000 166 12496.30 83.25 55290.78 88888.00 2008-06-14 07:31:20.125 166 12496.27 83.25 55290.78 88888.00 2008-06-14 07:31:20.250 166 12496.23 83.22 55290.80 88888.00 2008-06-14 07:31:20.375 166 12496.23 83.25 55290.82 88888.00 2008-06-14 07:31:20.500 166 12496.27 83.28 55290.85 88888.00 2008-06-14 07:31:20.625 166 12496.30 83.25 55290.85 88888.00 2008-06-14 07:31:20.750 166 12496.25 83.25 55290.82 88888.00 2008-06-14 07:31:20.875 166 12496.20 83.28 55290.85 88888.00 2008-06-14 07:31:21.000 166 12496.17 83.28 55290.85 88888.00 2008-06-14 07:31:21.125 166 12496.15 83.28 55290.88 88888.00 2008-06-14 07:31:21.250 166 12496.12 83.28 55290.82 88888.00 2008-06-14 07:31:21.375 166 12496.20 83.28 55290.82 88888.00 2008-06-14 07:31:21.500 166 12496.17 83.28 55290.82 88888.00 2008-06-14 07:31:21.625 166 12496.23 83.28 55290.85 88888.00 2008-06-14 07:31:21.750 166 12496.25 83.28 55290.88 88888.00 2008-06-14 07:31:21.875 166 12496.27 83.30 55290.88 88888.00 2008-06-14 07:31:22.000 166 12496.25 83.28 55290.85 88888.00 2008-06-14 07:31:22.125 166 12496.23 83.30 55290.85 88888.00 2008-06-14 07:31:22.250 166 12496.17 83.30 55290.85 88888.00 2008-06-14 07:31:22.375 166 12496.17 83.30 55290.85 88888.00 2008-06-14 07:31:22.500 166 12496.20 83.28 55290.85 88888.00 2008-06-14 07:31:22.625 166 12496.20 83.28 55290.85 88888.00 2008-06-14 07:31:22.750 166 12496.25 83.28 55290.85 88888.00 2008-06-14 07:31:22.875 166 12496.23 83.30 55290.85 88888.00 2008-06-14 07:31:23.000 166 12496.23 83.28 55290.88 88888.00 2008-06-14 07:31:23.125 166 12496.17 83.28 55290.90 88888.00 2008-06-14 07:31:23.250 166 12496.12 83.28 55290.93 88888.00 2008-06-14 07:31:23.375 166 12496.20 83.30 55290.90 88888.00 2008-06-14 07:31:23.500 166 12496.23 83.30 55290.90 88888.00 2008-06-14 07:31:23.625 166 12496.20 83.28 55290.90 88888.00 2008-06-14 07:31:23.750 166 12496.25 83.30 55290.88 88888.00 2008-06-14 07:31:23.875 166 12496.25 83.28 55290.88 88888.00 2008-06-14 07:31:24.000 166 12496.20 83.30 55290.88 88888.00 2008-06-14 07:31:24.125 166 12496.17 83.30 55290.88 88888.00 2008-06-14 07:31:24.250 166 12496.15 83.28 55290.85 88888.00 2008-06-14 07:31:24.375 166 12496.15 83.25 55290.82 88888.00 2008-06-14 07:31:24.500 166 12496.17 83.25 55290.80 88888.00 2008-06-14 07:31:24.625 166 12496.25 83.28 55290.82 88888.00 2008-06-14 07:31:24.750 166 12496.27 83.30 55290.80 88888.00 2008-06-14 07:31:24.875 166 12496.20 83.28 55290.80 88888.00 2008-06-14 07:31:25.000 166 12496.15 83.25 55290.78 88888.00 2008-06-14 07:31:25.125 166 12496.20 83.25 55290.78 88888.00 2008-06-14 07:31:25.250 166 12496.23 83.22 55290.80 88888.00 2008-06-14 07:31:25.375 166 12496.27 83.22 55290.78 88888.00 2008-06-14 07:31:25.500 166 12496.27 83.25 55290.75 88888.00 2008-06-14 07:31:25.625 166 12496.27 83.25 55290.78 88888.00 2008-06-14 07:31:25.750 166 12496.27 83.25 55290.80 88888.00 2008-06-14 07:31:25.875 166 12496.23 83.25 55290.80 88888.00 2008-06-14 07:31:26.000 166 12496.25 83.25 55290.78 88888.00 2008-06-14 07:31:26.125 166 12496.25 83.25 55290.82 88888.00 2008-06-14 07:31:26.250 166 12496.20 83.28 55290.85 88888.00 2008-06-14 07:31:26.375 166 12496.20 83.28 55290.85 88888.00 2008-06-14 07:31:26.500 166 12496.20 83.30 55290.82 88888.00 2008-06-14 07:31:26.625 166 12496.17 83.30 55290.85 88888.00 2008-06-14 07:31:26.750 166 12496.17 83.30 55290.85 88888.00 2008-06-14 07:31:26.875 166 12496.23 83.30 55290.90 88888.00 2008-06-14 07:31:27.000 166 12496.23 83.30 55290.88 88888.00 2008-06-14 07:31:27.125 166 12496.17 83.30 55290.85 88888.00 2008-06-14 07:31:27.250 166 12496.20 83.30 55290.88 88888.00 2008-06-14 07:31:27.375 166 12496.25 83.30 55290.90 88888.00 2008-06-14 07:31:27.500 166 12496.20 83.30 55290.93 88888.00 2008-06-14 07:31:27.625 166 12496.20 83.28 55290.90 88888.00 2008-06-14 07:31:27.750 166 12496.15 83.30 55290.90 88888.00 2008-06-14 07:31:27.875 166 12496.08 83.30 55290.90 88888.00 2008-06-14 07:31:28.000 166 12496.15 83.30 55290.88 88888.00 2008-06-14 07:31:28.125 166 12496.20 83.30 55290.90 88888.00 2008-06-14 07:31:28.250 166 12496.25 83.28 55290.90 88888.00 2008-06-14 07:31:28.375 166 12496.23 83.33 55290.88 88888.00 2008-06-14 07:31:28.500 166 12496.15 83.30 55290.88 88888.00 2008-06-14 07:31:28.625 166 12496.15 83.30 55290.90 88888.00 2008-06-14 07:31:28.750 166 12496.17 83.30 55290.90 88888.00 2008-06-14 07:31:28.875 166 12496.20 83.30 55290.88 88888.00 2008-06-14 07:31:29.000 166 12496.17 83.30 55290.88 88888.00 2008-06-14 07:31:29.125 166 12496.15 83.30 55290.88 88888.00 2008-06-14 07:31:29.250 166 12496.23 83.28 55290.90 88888.00 2008-06-14 07:31:29.375 166 12496.27 83.30 55290.90 88888.00 2008-06-14 07:31:29.500 166 12496.30 83.30 55290.90 88888.00 2008-06-14 07:31:29.625 166 12496.30 83.30 55290.93 88888.00 2008-06-14 07:31:29.750 166 12496.30 83.28 55290.90 88888.00 2008-06-14 07:31:29.875 166 12496.30 83.28 55290.93 88888.00 2008-06-14 07:31:30.000 166 12496.27 83.28 55290.93 88888.00 2008-06-14 07:31:30.125 166 12496.25 83.28 55290.90 88888.00 2008-06-14 07:31:30.250 166 12496.20 83.25 55290.88 88888.00 2008-06-14 07:31:30.375 166 12496.20 83.25 55290.90 88888.00 2008-06-14 07:31:30.500 166 12496.20 83.25 55290.90 88888.00 2008-06-14 07:31:30.625 166 12496.23 83.25 55290.85 88888.00 2008-06-14 07:31:30.750 166 12496.25 83.25 55290.80 88888.00 2008-06-14 07:31:30.875 166 12496.23 83.25 55290.80 88888.00 2008-06-14 07:31:31.000 166 12496.15 83.25 55290.80 88888.00 2008-06-14 07:31:31.125 166 12496.10 83.25 55290.80 88888.00 2008-06-14 07:31:31.250 166 12496.10 83.25 55290.80 88888.00 2008-06-14 07:31:31.375 166 12496.17 83.25 55290.82 88888.00 2008-06-14 07:31:31.500 166 12496.17 83.25 55290.82 88888.00 2008-06-14 07:31:31.625 166 12496.15 83.25 55290.82 88888.00 2008-06-14 07:31:31.750 166 12496.15 83.22 55290.82 88888.00 2008-06-14 07:31:31.875 166 12496.12 83.25 55290.82 88888.00 2008-06-14 07:31:32.000 166 12496.12 83.25 55290.82 88888.00 2008-06-14 07:31:32.125 166 12496.12 83.25 55290.85 88888.00 2008-06-14 07:31:32.250 166 12496.15 83.25 55290.88 88888.00 2008-06-14 07:31:32.375 166 12496.25 83.28 55290.85 88888.00 2008-06-14 07:31:32.500 166 12496.30 83.25 55290.85 88888.00 2008-06-14 07:31:32.625 166 12496.30 83.25 55290.85 88888.00 2008-06-14 07:31:32.750 166 12496.27 83.28 55290.82 88888.00 2008-06-14 07:31:32.875 166 12496.25 83.25 55290.85 88888.00 2008-06-14 07:31:33.000 166 12496.15 83.25 55290.82 88888.00 2008-06-14 07:31:33.125 166 12496.15 83.25 55290.85 88888.00 2008-06-14 07:31:33.250 166 12496.23 83.25 55290.82 88888.00 2008-06-14 07:31:33.375 166 12496.30 83.25 55290.82 88888.00 2008-06-14 07:31:33.500 166 12496.30 83.25 55290.82 88888.00 2008-06-14 07:31:33.625 166 12496.30 83.25 55290.85 88888.00 2008-06-14 07:31:33.750 166 12496.23 83.25 55290.82 88888.00 2008-06-14 07:31:33.875 166 12496.17 83.28 55290.82 88888.00 2008-06-14 07:31:34.000 166 12496.17 83.28 55290.85 88888.00 2008-06-14 07:31:34.125 166 12496.17 83.28 55290.88 88888.00 2008-06-14 07:31:34.250 166 12496.15 83.25 55290.88 88888.00 2008-06-14 07:31:34.375 166 12496.17 83.28 55290.85 88888.00 2008-06-14 07:31:34.500 166 12496.20 83.28 55290.85 88888.00 2008-06-14 07:31:34.625 166 12496.20 83.28 55290.85 88888.00 2008-06-14 07:31:34.750 166 12496.23 83.25 55290.85 88888.00 2008-06-14 07:31:34.875 166 12496.17 83.28 55290.88 88888.00 2008-06-14 07:31:35.000 166 12496.15 83.28 55290.88 88888.00 2008-06-14 07:31:35.125 166 12496.25 83.25 55290.90 88888.00 2008-06-14 07:31:35.250 166 12496.25 83.25 55290.90 88888.00 2008-06-14 07:31:35.375 166 12496.27 83.28 55290.93 88888.00 2008-06-14 07:31:35.500 166 12496.25 83.28 55290.90 88888.00 2008-06-14 07:31:35.625 166 12496.23 83.28 55290.88 88888.00 2008-06-14 07:31:35.750 166 12496.23 83.25 55290.88 88888.00 2008-06-14 07:31:35.875 166 12496.20 83.28 55290.90 88888.00 2008-06-14 07:31:36.000 166 12496.12 83.28 55290.90 88888.00 2008-06-14 07:31:36.125 166 12496.12 83.28 55290.90 88888.00 2008-06-14 07:31:36.250 166 12496.10 83.28 55290.88 88888.00 2008-06-14 07:31:36.375 166 12496.12 83.28 55290.90 88888.00 2008-06-14 07:31:36.500 166 12496.08 83.25 55290.88 88888.00 2008-06-14 07:31:36.625 166 12496.02 83.25 55290.88 88888.00 2008-06-14 07:31:36.750 166 12496.05 83.28 55290.85 88888.00 2008-06-14 07:31:36.875 166 12496.12 83.28 55290.85 88888.00 2008-06-14 07:31:37.000 166 12496.15 83.25 55290.85 88888.00 2008-06-14 07:31:37.125 166 12496.12 83.25 55290.88 88888.00 2008-06-14 07:31:37.250 166 12496.12 83.25 55290.85 88888.00 2008-06-14 07:31:37.375 166 12496.12 83.28 55290.85 88888.00 2008-06-14 07:31:37.500 166 12496.12 83.28 55290.82 88888.00 2008-06-14 07:31:37.625 166 12496.12 83.25 55290.80 88888.00 2008-06-14 07:31:37.750 166 12496.17 83.25 55290.80 88888.00 2008-06-14 07:31:37.875 166 12496.17 83.25 55290.78 88888.00 2008-06-14 07:31:38.000 166 12496.23 83.25 55290.80 88888.00 2008-06-14 07:31:38.125 166 12496.17 83.22 55290.80 88888.00 2008-06-14 07:31:38.250 166 12496.15 83.25 55290.85 88888.00 2008-06-14 07:31:38.375 166 12496.25 83.22 55290.88 88888.00 2008-06-14 07:31:38.500 166 12496.27 83.28 55290.88 88888.00 2008-06-14 07:31:38.625 166 12496.20 83.28 55290.90 88888.00 2008-06-14 07:31:38.750 166 12496.20 83.28 55290.90 88888.00 2008-06-14 07:31:38.875 166 12496.20 83.30 55290.90 88888.00 2008-06-14 07:31:39.000 166 12496.23 83.28 55290.90 88888.00 2008-06-14 07:31:39.125 166 12496.20 83.28 55290.88 88888.00 2008-06-14 07:31:39.250 166 12496.20 83.25 55290.90 88888.00 2008-06-14 07:31:39.375 166 12496.25 83.28 55290.90 88888.00 2008-06-14 07:31:39.500 166 12496.15 83.28 55290.88 88888.00 2008-06-14 07:31:39.625 166 12496.12 83.28 55290.88 88888.00 2008-06-14 07:31:39.750 166 12496.12 83.28 55290.88 88888.00 2008-06-14 07:31:39.875 166 12496.10 83.28 55290.90 88888.00 2008-06-14 07:31:40.000 166 12496.17 83.30 55290.88 88888.00 2008-06-14 07:31:40.125 166 12496.23 83.30 55290.90 88888.00 2008-06-14 07:31:40.250 166 12496.12 83.30 55290.93 88888.00 2008-06-14 07:31:40.375 166 12496.12 83.30 55290.90 88888.00 2008-06-14 07:31:40.500 166 12496.15 83.30 55290.93 88888.00 2008-06-14 07:31:40.625 166 12496.20 83.30 55290.90 88888.00 2008-06-14 07:31:40.750 166 12496.17 83.28 55290.90 88888.00 2008-06-14 07:31:40.875 166 12496.15 83.30 55290.90 88888.00 2008-06-14 07:31:41.000 166 12496.12 83.30 55290.90 88888.00 2008-06-14 07:31:41.125 166 12496.10 83.28 55290.90 88888.00 2008-06-14 07:31:41.250 166 12496.05 83.28 55290.93 88888.00 2008-06-14 07:31:41.375 166 12496.08 83.28 55290.93 88888.00 2008-06-14 07:31:41.500 166 12496.08 83.28 55290.93 88888.00 2008-06-14 07:31:41.625 166 12496.10 83.28 55290.93 88888.00 2008-06-14 07:31:41.750 166 12496.10 83.30 55290.93 88888.00 2008-06-14 07:31:41.875 166 12496.10 83.33 55290.95 88888.00 2008-06-14 07:31:42.000 166 12496.10 83.30 55290.93 88888.00 2008-06-14 07:31:42.125 166 12496.05 83.33 55290.95 88888.00 2008-06-14 07:31:42.250 166 12496.02 83.30 55290.97 88888.00 2008-06-14 07:31:42.375 166 12496.02 83.30 55290.95 88888.00 2008-06-14 07:31:42.500 166 12496.00 83.28 55290.93 88888.00 2008-06-14 07:31:42.625 166 12496.00 83.28 55290.90 88888.00 2008-06-14 07:31:42.750 166 12495.98 83.28 55290.90 88888.00 2008-06-14 07:31:42.875 166 12495.95 83.28 55290.90 88888.00 2008-06-14 07:31:43.000 166 12496.00 83.28 55290.90 88888.00 2008-06-14 07:31:43.125 166 12496.00 83.30 55290.90 88888.00 2008-06-14 07:31:43.250 166 12496.02 83.28 55290.88 88888.00 2008-06-14 07:31:43.375 166 12496.08 83.28 55290.85 88888.00 2008-06-14 07:31:43.500 166 12496.05 83.28 55290.85 88888.00 2008-06-14 07:31:43.625 166 12496.02 83.30 55290.85 88888.00 2008-06-14 07:31:43.750 166 12496.05 83.30 55290.85 88888.00 2008-06-14 07:31:43.875 166 12496.08 83.30 55290.85 88888.00 2008-06-14 07:31:44.000 166 12496.10 83.28 55290.85 88888.00 2008-06-14 07:31:44.125 166 12496.10 83.28 55290.88 88888.00 2008-06-14 07:31:44.250 166 12496.02 83.30 55290.88 88888.00 2008-06-14 07:31:44.375 166 12496.08 83.33 55290.88 88888.00 2008-06-14 07:31:44.500 166 12496.08 83.33 55290.88 88888.00 2008-06-14 07:31:44.625 166 12496.05 83.35 55290.90 88888.00 2008-06-14 07:31:44.750 166 12496.02 83.35 55290.93 88888.00 2008-06-14 07:31:44.875 166 12496.10 83.35 55290.93 88888.00 2008-06-14 07:31:45.000 166 12496.15 83.35 55290.88 88888.00 2008-06-14 07:31:45.125 166 12496.15 83.35 55290.93 88888.00 2008-06-14 07:31:45.250 166 12496.08 83.35 55290.93 88888.00 2008-06-14 07:31:45.375 166 12496.08 83.38 55290.93 88888.00 2008-06-14 07:31:45.500 166 12496.05 83.35 55290.93 88888.00 2008-06-14 07:31:45.625 166 12496.10 83.35 55290.93 88888.00 2008-06-14 07:31:45.750 166 12496.12 83.33 55290.93 88888.00 2008-06-14 07:31:45.875 166 12496.12 83.33 55290.95 88888.00 2008-06-14 07:31:46.000 166 12496.08 83.35 55290.95 88888.00 2008-06-14 07:31:46.125 166 12496.08 83.35 55290.97 88888.00 2008-06-14 07:31:46.250 166 12496.05 83.30 55290.97 88888.00 2008-06-14 07:31:46.375 166 12496.05 83.33 55290.93 88888.00 2008-06-14 07:31:46.500 166 12496.08 83.33 55290.93 88888.00 2008-06-14 07:31:46.625 166 12496.10 83.30 55290.93 88888.00 2008-06-14 07:31:46.750 166 12496.15 83.33 55290.95 88888.00 2008-06-14 07:31:46.875 166 12496.15 83.35 55290.95 88888.00 2008-06-14 07:31:47.000 166 12496.15 83.35 55290.95 88888.00 2008-06-14 07:31:47.125 166 12496.10 83.35 55290.93 88888.00 2008-06-14 07:31:47.250 166 12496.08 83.33 55290.93 88888.00 2008-06-14 07:31:47.375 166 12496.10 83.33 55290.93 88888.00 2008-06-14 07:31:47.500 166 12496.08 83.35 55290.93 88888.00 2008-06-14 07:31:47.625 166 12496.12 83.35 55290.93 88888.00 2008-06-14 07:31:47.750 166 12496.17 83.38 55290.93 88888.00 2008-06-14 07:31:47.875 166 12496.15 83.38 55290.93 88888.00 2008-06-14 07:31:48.000 166 12496.12 83.35 55290.95 88888.00 2008-06-14 07:31:48.125 166 12496.10 83.33 55290.97 88888.00 2008-06-14 07:31:48.250 166 12496.12 83.33 55290.97 88888.00 2008-06-14 07:31:48.375 166 12496.17 83.33 55290.93 88888.00 2008-06-14 07:31:48.500 166 12496.12 83.33 55290.88 88888.00 2008-06-14 07:31:48.625 166 12496.12 83.33 55290.85 88888.00 2008-06-14 07:31:48.750 166 12496.10 83.35 55290.88 88888.00 2008-06-14 07:31:48.875 166 12496.12 83.35 55290.88 88888.00 2008-06-14 07:31:49.000 166 12496.12 83.33 55290.90 88888.00 2008-06-14 07:31:49.125 166 12496.17 83.33 55290.93 88888.00 2008-06-14 07:31:49.250 166 12496.15 83.35 55290.90 88888.00 2008-06-14 07:31:49.375 166 12496.15 83.38 55290.90 88888.00 2008-06-14 07:31:49.500 166 12496.17 83.35 55290.88 88888.00 2008-06-14 07:31:49.625 166 12496.17 83.33 55290.88 88888.00 2008-06-14 07:31:49.750 166 12496.15 83.33 55290.88 88888.00 2008-06-14 07:31:49.875 166 12496.12 83.33 55290.88 88888.00 2008-06-14 07:31:50.000 166 12496.12 83.33 55290.85 88888.00 2008-06-14 07:31:50.125 166 12496.17 83.35 55290.85 88888.00 2008-06-14 07:31:50.250 166 12496.15 83.33 55290.90 88888.00 2008-06-14 07:31:50.375 166 12496.12 83.35 55290.90 88888.00 2008-06-14 07:31:50.500 166 12496.15 83.40 55290.93 88888.00 2008-06-14 07:31:50.625 166 12496.15 83.38 55290.93 88888.00 2008-06-14 07:31:50.750 166 12496.17 83.38 55290.93 88888.00 2008-06-14 07:31:50.875 166 12496.15 83.38 55290.90 88888.00 2008-06-14 07:31:51.000 166 12496.15 83.38 55290.90 88888.00 2008-06-14 07:31:51.125 166 12496.20 83.38 55290.90 88888.00 2008-06-14 07:31:51.250 166 12496.23 83.38 55290.93 88888.00 2008-06-14 07:31:51.375 166 12496.23 83.38 55290.90 88888.00 2008-06-14 07:31:51.500 166 12496.12 83.38 55290.93 88888.00 2008-06-14 07:31:51.625 166 12496.08 83.40 55290.93 88888.00 2008-06-14 07:31:51.750 166 12496.08 83.40 55290.93 88888.00 2008-06-14 07:31:51.875 166 12496.15 83.38 55290.93 88888.00 2008-06-14 07:31:52.000 166 12496.20 83.38 55290.93 88888.00 2008-06-14 07:31:52.125 166 12496.17 83.40 55290.95 88888.00 2008-06-14 07:31:52.250 166 12496.12 83.38 55290.93 88888.00 2008-06-14 07:31:52.375 166 12496.15 83.35 55290.93 88888.00 2008-06-14 07:31:52.500 166 12496.20 83.35 55290.95 88888.00 2008-06-14 07:31:52.625 166 12496.25 83.40 55290.95 88888.00 2008-06-14 07:31:52.750 166 12496.17 83.42 55290.95 88888.00 2008-06-14 07:31:52.875 166 12496.10 83.42 55290.93 88888.00 2008-06-14 07:31:53.000 166 12496.08 83.40 55290.93 88888.00 2008-06-14 07:31:53.125 166 12496.10 83.40 55290.95 88888.00 2008-06-14 07:31:53.250 166 12496.20 83.40 55290.95 88888.00 2008-06-14 07:31:53.375 166 12496.20 83.38 55290.95 88888.00 2008-06-14 07:31:53.500 166 12496.15 83.38 55290.97 88888.00 2008-06-14 07:31:53.625 166 12496.20 83.40 55290.95 88888.00 2008-06-14 07:31:53.750 166 12496.17 83.40 55290.93 88888.00 2008-06-14 07:31:53.875 166 12496.15 83.42 55290.93 88888.00 2008-06-14 07:31:54.000 166 12496.15 83.42 55290.93 88888.00 2008-06-14 07:31:54.125 166 12496.17 83.42 55290.93 88888.00 2008-06-14 07:31:54.250 166 12496.17 83.38 55290.93 88888.00 2008-06-14 07:31:54.375 166 12496.15 83.40 55290.93 88888.00 2008-06-14 07:31:54.500 166 12496.15 83.38 55290.90 88888.00 2008-06-14 07:31:54.625 166 12496.15 83.38 55290.88 88888.00 2008-06-14 07:31:54.750 166 12496.17 83.40 55290.88 88888.00 2008-06-14 07:31:54.875 166 12496.20 83.40 55290.88 88888.00 2008-06-14 07:31:55.000 166 12496.23 83.38 55290.88 88888.00 2008-06-14 07:31:55.125 166 12496.20 83.40 55290.90 88888.00 2008-06-14 07:31:55.250 166 12496.10 83.40 55290.90 88888.00 2008-06-14 07:31:55.375 166 12496.20 83.38 55290.90 88888.00 2008-06-14 07:31:55.500 166 12496.20 83.38 55290.90 88888.00 2008-06-14 07:31:55.625 166 12496.20 83.40 55290.90 88888.00 2008-06-14 07:31:55.750 166 12496.23 83.40 55290.88 88888.00 2008-06-14 07:31:55.875 166 12496.27 83.40 55290.90 88888.00 2008-06-14 07:31:56.000 166 12496.23 83.40 55290.88 88888.00 2008-06-14 07:31:56.125 166 12496.20 83.42 55290.90 88888.00 2008-06-14 07:31:56.250 166 12496.27 83.45 55290.93 88888.00 2008-06-14 07:31:56.375 166 12496.30 83.45 55290.95 88888.00 2008-06-14 07:31:56.500 166 12496.27 83.45 55290.93 88888.00 2008-06-14 07:31:56.625 166 12496.27 83.47 55290.95 88888.00 2008-06-14 07:31:56.750 166 12496.27 83.45 55290.93 88888.00 2008-06-14 07:31:56.875 166 12496.27 83.47 55290.93 88888.00 2008-06-14 07:31:57.000 166 12496.23 83.45 55290.93 88888.00 2008-06-14 07:31:57.125 166 12496.17 83.45 55290.93 88888.00 2008-06-14 07:31:57.250 166 12496.17 83.45 55290.95 88888.00 2008-06-14 07:31:57.375 166 12496.15 83.47 55290.95 88888.00 2008-06-14 07:31:57.500 166 12496.17 83.47 55290.93 88888.00 2008-06-14 07:31:57.625 166 12496.25 83.47 55290.90 88888.00 2008-06-14 07:31:57.750 166 12496.27 83.47 55290.93 88888.00 2008-06-14 07:31:57.875 166 12496.23 83.47 55290.93 88888.00 2008-06-14 07:31:58.000 166 12496.17 83.50 55290.93 88888.00 2008-06-14 07:31:58.125 166 12496.17 83.50 55290.95 88888.00 2008-06-14 07:31:58.250 166 12496.15 83.47 55290.93 88888.00 2008-06-14 07:31:58.375 166 12496.17 83.47 55290.93 88888.00 2008-06-14 07:31:58.500 166 12496.20 83.47 55290.95 88888.00 2008-06-14 07:31:58.625 166 12496.20 83.47 55290.93 88888.00 2008-06-14 07:31:58.750 166 12496.25 83.47 55290.95 88888.00 2008-06-14 07:31:58.875 166 12496.23 83.47 55290.95 88888.00 2008-06-14 07:31:59.000 166 12496.20 83.47 55290.95 88888.00 2008-06-14 07:31:59.125 166 12496.17 83.45 55290.95 88888.00 2008-06-14 07:31:59.250 166 12496.17 83.47 55290.95 88888.00 2008-06-14 07:31:59.375 166 12496.27 83.53 55290.95 88888.00 2008-06-14 07:31:59.500 166 12496.25 83.50 55290.95 88888.00 2008-06-14 07:31:59.625 166 12496.20 83.50 55290.95 88888.00 2008-06-14 07:31:59.750 166 12496.23 83.50 55290.95 88888.00 2008-06-14 07:31:59.875 166 12496.23 83.47 55290.93 88888.00 2008-06-14 07:32:00.000 166 12496.20 83.47 55290.90 88888.00 2008-06-14 07:32:00.125 166 12496.20 83.47 55290.95 88888.00 2008-06-14 07:32:00.250 166 12496.25 83.47 55290.95 88888.00 2008-06-14 07:32:00.375 166 12496.27 83.45 55290.93 88888.00 2008-06-14 07:32:00.500 166 12496.17 83.45 55290.90 88888.00 2008-06-14 07:32:00.625 166 12496.17 83.45 55290.88 88888.00 2008-06-14 07:32:00.750 166 12496.20 83.45 55290.88 88888.00 2008-06-14 07:32:00.875 166 12496.20 83.47 55290.88 88888.00 2008-06-14 07:32:01.000 166 12496.20 83.47 55290.85 88888.00 2008-06-14 07:32:01.125 166 12496.20 83.50 55290.85 88888.00 2008-06-14 07:32:01.250 166 12496.23 83.47 55290.85 88888.00 2008-06-14 07:32:01.375 166 12496.27 83.47 55290.82 88888.00 2008-06-14 07:32:01.500 166 12496.33 83.47 55290.82 88888.00 2008-06-14 07:32:01.625 166 12496.33 83.47 55290.85 88888.00 2008-06-14 07:32:01.750 166 12496.33 83.47 55290.85 88888.00 2008-06-14 07:32:01.875 166 12496.35 83.47 55290.82 88888.00 2008-06-14 07:32:02.000 166 12496.33 83.47 55290.82 88888.00 2008-06-14 07:32:02.125 166 12496.33 83.47 55290.88 88888.00 2008-06-14 07:32:02.250 166 12496.35 83.53 55290.93 88888.00 2008-06-14 07:32:02.375 166 12496.40 83.53 55290.93 88888.00 2008-06-14 07:32:02.500 166 12496.38 83.55 55290.90 88888.00 2008-06-14 07:32:02.625 166 12496.30 83.53 55290.90 88888.00 2008-06-14 07:32:02.750 166 12496.25 83.55 55290.93 88888.00 2008-06-14 07:32:02.875 166 12496.33 83.53 55290.93 88888.00 2008-06-14 07:32:03.000 166 12496.35 83.50 55290.90 88888.00 2008-06-14 07:32:03.125 166 12496.30 83.50 55290.93 88888.00 2008-06-14 07:32:03.250 166 12496.25 83.50 55290.95 88888.00 2008-06-14 07:32:03.375 166 12496.30 83.55 55290.95 88888.00 2008-06-14 07:32:03.500 166 12496.33 83.55 55290.93 88888.00 2008-06-14 07:32:03.625 166 12496.30 83.53 55290.95 88888.00 2008-06-14 07:32:03.750 166 12496.27 83.55 55290.90 88888.00 2008-06-14 07:32:03.875 166 12496.35 83.58 55290.90 88888.00 2008-06-14 07:32:04.000 166 12496.40 83.55 55290.88 88888.00 2008-06-14 07:32:04.125 166 12496.33 83.53 55290.90 88888.00 2008-06-14 07:32:04.250 166 12496.27 83.53 55290.93 88888.00 2008-06-14 07:32:04.375 166 12496.30 83.55 55290.90 88888.00 2008-06-14 07:32:04.500 166 12496.35 83.58 55290.90 88888.00 2008-06-14 07:32:04.625 166 12496.42 83.55 55290.93 88888.00 2008-06-14 07:32:04.750 166 12496.42 83.53 55290.90 88888.00 2008-06-14 07:32:04.875 166 12496.40 83.55 55290.93 88888.00 2008-06-14 07:32:05.000 166 12496.40 83.58 55290.93 88888.00 2008-06-14 07:32:05.125 166 12496.35 83.58 55290.95 88888.00 2008-06-14 07:32:05.250 166 12496.30 83.55 55290.95 88888.00 2008-06-14 07:32:05.375 166 12496.35 83.58 55290.93 88888.00 2008-06-14 07:32:05.500 166 12496.38 83.58 55290.95 88888.00 2008-06-14 07:32:05.625 166 12496.33 83.58 55290.97 88888.00 2008-06-14 07:32:05.750 166 12496.33 83.58 55291.00 88888.00 2008-06-14 07:32:05.875 166 12496.42 83.55 55291.00 88888.00 2008-06-14 07:32:06.000 166 12496.48 83.58 55290.95 88888.00 2008-06-14 07:32:06.125 166 12496.38 83.58 55290.95 88888.00 2008-06-14 07:32:06.250 166 12496.33 83.55 55290.95 88888.00 2008-06-14 07:32:06.375 166 12496.33 83.55 55290.93 88888.00 2008-06-14 07:32:06.500 166 12496.35 83.55 55290.88 88888.00 2008-06-14 07:32:06.625 166 12496.35 83.53 55290.88 88888.00 2008-06-14 07:32:06.750 166 12496.38 83.53 55290.88 88888.00 2008-06-14 07:32:06.875 166 12496.38 83.53 55290.90 88888.00 2008-06-14 07:32:07.000 166 12496.40 83.53 55290.88 88888.00 2008-06-14 07:32:07.125 166 12496.45 83.53 55290.88 88888.00 2008-06-14 07:32:07.250 166 12496.42 83.53 55290.85 88888.00 2008-06-14 07:32:07.375 166 12496.45 83.55 55290.88 88888.00 2008-06-14 07:32:07.500 166 12496.48 83.55 55290.88 88888.00 2008-06-14 07:32:07.625 166 12496.45 83.55 55290.85 88888.00 2008-06-14 07:32:07.750 166 12496.42 83.53 55290.85 88888.00 2008-06-14 07:32:07.875 166 12496.38 83.50 55290.85 88888.00 2008-06-14 07:32:08.000 166 12496.38 83.53 55290.82 88888.00 2008-06-14 07:32:08.125 166 12496.38 83.55 55290.85 88888.00 2008-06-14 07:32:08.250 166 12496.40 83.53 55290.93 88888.00 2008-06-14 07:32:08.375 166 12496.42 83.55 55290.90 88888.00 2008-06-14 07:32:08.500 166 12496.48 83.55 55290.90 88888.00 2008-06-14 07:32:08.625 166 12496.50 83.55 55290.88 88888.00 2008-06-14 07:32:08.750 166 12496.45 83.58 55290.90 88888.00 2008-06-14 07:32:08.875 166 12496.42 83.58 55290.93 88888.00 2008-06-14 07:32:09.000 166 12496.45 83.60 55290.90 88888.00 2008-06-14 07:32:09.125 166 12496.42 83.60 55290.90 88888.00 2008-06-14 07:32:09.250 166 12496.42 83.58 55290.93 88888.00 2008-06-14 07:32:09.375 166 12496.38 83.58 55290.93 88888.00 2008-06-14 07:32:09.500 166 12496.33 83.60 55290.90 88888.00 2008-06-14 07:32:09.625 166 12496.35 83.60 55290.90 88888.00 2008-06-14 07:32:09.750 166 12496.42 83.60 55290.93 88888.00 2008-06-14 07:32:09.875 166 12496.45 83.60 55290.93 88888.00 2008-06-14 07:32:10.000 166 12496.48 83.60 55290.90 88888.00 2008-06-14 07:32:10.125 166 12496.45 83.62 55290.90 88888.00 2008-06-14 07:32:10.250 166 12496.38 83.60 55290.90 88888.00 2008-06-14 07:32:10.375 166 12496.40 83.60 55290.93 88888.00 2008-06-14 07:32:10.500 166 12496.52 83.60 55290.95 88888.00 2008-06-14 07:32:10.625 166 12496.52 83.60 55290.93 88888.00 2008-06-14 07:32:10.750 166 12496.50 83.60 55290.90 88888.00 2008-06-14 07:32:10.875 166 12496.50 83.60 55290.88 88888.00 2008-06-14 07:32:11.000 166 12496.58 83.62 55290.90 88888.00 2008-06-14 07:32:11.125 166 12496.58 83.62 55290.90 88888.00 2008-06-14 07:32:11.250 166 12496.48 83.60 55290.93 88888.00 2008-06-14 07:32:11.375 166 12496.50 83.62 55290.88 88888.00 2008-06-14 07:32:11.500 166 12496.50 83.60 55290.88 88888.00 2008-06-14 07:32:11.625 166 12496.52 83.60 55290.88 88888.00 2008-06-14 07:32:11.750 166 12496.58 83.60 55290.90 88888.00 2008-06-14 07:32:11.875 166 12496.55 83.60 55290.90 88888.00 2008-06-14 07:32:12.000 166 12496.52 83.60 55290.90 88888.00 2008-06-14 07:32:12.125 166 12496.55 83.60 55290.90 88888.00 2008-06-14 07:32:12.250 166 12496.58 83.60 55290.88 88888.00 2008-06-14 07:32:12.375 166 12496.58 83.60 55290.88 88888.00 2008-06-14 07:32:12.500 166 12496.55 83.60 55290.88 88888.00 2008-06-14 07:32:12.625 166 12496.50 83.60 55290.90 88888.00 2008-06-14 07:32:12.750 166 12496.50 83.60 55290.88 88888.00 2008-06-14 07:32:12.875 166 12496.58 83.58 55290.85 88888.00 2008-06-14 07:32:13.000 166 12496.58 83.58 55290.85 88888.00 2008-06-14 07:32:13.125 166 12496.52 83.62 55290.85 88888.00 2008-06-14 07:32:13.250 166 12496.50 83.58 55290.85 88888.00 2008-06-14 07:32:13.375 166 12496.60 83.58 55290.85 88888.00 2008-06-14 07:32:13.500 166 12496.60 83.58 55290.85 88888.00 2008-06-14 07:32:13.625 166 12496.50 83.55 55290.85 88888.00 2008-06-14 07:32:13.750 166 12496.40 83.55 55290.85 88888.00 2008-06-14 07:32:13.875 166 12496.42 83.58 55290.82 88888.00 2008-06-14 07:32:14.000 166 12496.50 83.55 55290.82 88888.00 2008-06-14 07:32:14.125 166 12496.52 83.55 55290.85 88888.00 2008-06-14 07:32:14.250 166 12496.48 83.60 55290.88 88888.00 2008-06-14 07:32:14.375 166 12496.50 83.60 55290.88 88888.00 2008-06-14 07:32:14.500 166 12496.48 83.60 55290.90 88888.00 2008-06-14 07:32:14.625 166 12496.45 83.60 55290.93 88888.00 2008-06-14 07:32:14.750 166 12496.45 83.60 55290.90 88888.00 2008-06-14 07:32:14.875 166 12496.45 83.60 55290.88 88888.00 2008-06-14 07:32:15.000 166 12496.45 83.60 55290.88 88888.00 2008-06-14 07:32:15.125 166 12496.45 83.55 55290.88 88888.00 2008-06-14 07:32:15.250 166 12496.40 83.55 55290.90 88888.00 2008-06-14 07:32:15.375 166 12496.42 83.58 55290.90 88888.00 2008-06-14 07:32:15.500 166 12496.42 83.58 55290.90 88888.00 2008-06-14 07:32:15.625 166 12496.50 83.58 55290.90 88888.00 2008-06-14 07:32:15.750 166 12496.55 83.58 55290.93 88888.00 2008-06-14 07:32:15.875 166 12496.50 83.58 55290.93 88888.00 2008-06-14 07:32:16.000 166 12496.50 83.58 55290.88 88888.00 2008-06-14 07:32:16.125 166 12496.55 83.55 55290.88 88888.00 2008-06-14 07:32:16.250 166 12496.52 83.58 55290.90 88888.00 2008-06-14 07:32:16.375 166 12496.52 83.58 55290.93 88888.00 2008-06-14 07:32:16.500 166 12496.52 83.55 55290.90 88888.00 2008-06-14 07:32:16.625 166 12496.55 83.58 55290.93 88888.00 2008-06-14 07:32:16.750 166 12496.55 83.58 55290.93 88888.00 2008-06-14 07:32:16.875 166 12496.50 83.60 55290.95 88888.00 2008-06-14 07:32:17.000 166 12496.52 83.58 55290.93 88888.00 2008-06-14 07:32:17.125 166 12496.55 83.58 55290.93 88888.00 2008-06-14 07:32:17.250 166 12496.52 83.58 55290.95 88888.00 2008-06-14 07:32:17.375 166 12496.58 83.58 55290.93 88888.00 2008-06-14 07:32:17.500 166 12496.55 83.58 55290.90 88888.00 2008-06-14 07:32:17.625 166 12496.50 83.55 55290.90 88888.00 2008-06-14 07:32:17.750 166 12496.52 83.55 55290.90 88888.00 2008-06-14 07:32:17.875 166 12496.50 83.55 55290.90 88888.00 2008-06-14 07:32:18.000 166 12496.48 83.58 55290.90 88888.00 2008-06-14 07:32:18.125 166 12496.48 83.58 55290.90 88888.00 2008-06-14 07:32:18.250 166 12496.52 83.53 55290.90 88888.00 2008-06-14 07:32:18.375 166 12496.58 83.53 55290.88 88888.00 2008-06-14 07:32:18.500 166 12496.60 83.53 55290.88 88888.00 2008-06-14 07:32:18.625 166 12496.55 83.53 55290.85 88888.00 2008-06-14 07:32:18.750 166 12496.55 83.53 55290.88 88888.00 2008-06-14 07:32:18.875 166 12496.58 83.53 55290.88 88888.00 2008-06-14 07:32:19.000 166 12496.62 83.53 55290.90 88888.00 2008-06-14 07:32:19.125 166 12496.60 83.53 55290.88 88888.00 2008-06-14 07:32:19.250 166 12496.55 83.50 55290.85 88888.00 2008-06-14 07:32:19.375 166 12496.58 83.53 55290.85 88888.00 2008-06-14 07:32:19.500 166 12496.58 83.53 55290.88 88888.00 2008-06-14 07:32:19.625 166 12496.55 83.53 55290.88 88888.00 2008-06-14 07:32:19.750 166 12496.52 83.53 55290.88 88888.00 2008-06-14 07:32:19.875 166 12496.60 83.53 55290.88 88888.00 2008-06-14 07:32:20.000 166 12496.62 83.53 55290.88 88888.00 2008-06-14 07:32:20.125 166 12496.65 83.50 55290.88 88888.00 2008-06-14 07:32:20.250 166 12496.62 83.53 55290.90 88888.00 2008-06-14 07:32:20.375 166 12496.58 83.55 55290.93 88888.00 2008-06-14 07:32:20.500 166 12496.60 83.55 55290.90 88888.00 2008-06-14 07:32:20.625 166 12496.62 83.53 55290.90 88888.00 2008-06-14 07:32:20.750 166 12496.55 83.53 55290.95 88888.00 2008-06-14 07:32:20.875 166 12496.52 83.53 55290.97 88888.00 2008-06-14 07:32:21.000 166 12496.58 83.55 55290.95 88888.00 2008-06-14 07:32:21.125 166 12496.60 83.55 55290.93 88888.00 2008-06-14 07:32:21.250 166 12496.58 83.55 55290.95 88888.00 2008-06-14 07:32:21.375 166 12496.55 83.58 55290.95 88888.00 2008-06-14 07:32:21.500 166 12496.62 83.55 55290.93 88888.00 2008-06-14 07:32:21.625 166 12496.62 83.53 55290.93 88888.00 2008-06-14 07:32:21.750 166 12496.55 83.53 55290.93 88888.00 2008-06-14 07:32:21.875 166 12496.50 83.53 55290.95 88888.00 2008-06-14 07:32:22.000 166 12496.55 83.53 55290.93 88888.00 2008-06-14 07:32:22.125 166 12496.60 83.55 55290.95 88888.00 2008-06-14 07:32:22.250 166 12496.60 83.53 55290.93 88888.00 2008-06-14 07:32:22.375 166 12496.62 83.55 55290.93 88888.00 2008-06-14 07:32:22.500 166 12496.55 83.53 55290.95 88888.00 2008-06-14 07:32:22.625 166 12496.58 83.50 55290.95 88888.00 2008-06-14 07:32:22.750 166 12496.58 83.55 55290.93 88888.00 2008-06-14 07:32:22.875 166 12496.58 83.55 55290.97 88888.00 2008-06-14 07:32:23.000 166 12496.60 83.55 55290.97 88888.00 2008-06-14 07:32:23.125 166 12496.62 83.53 55290.95 88888.00 2008-06-14 07:32:23.250 166 12496.62 83.53 55290.95 88888.00 2008-06-14 07:32:23.375 166 12496.65 83.53 55290.95 88888.00 2008-06-14 07:32:23.500 166 12496.60 83.50 55290.95 88888.00 2008-06-14 07:32:23.625 166 12496.60 83.47 55290.97 88888.00 2008-06-14 07:32:23.750 166 12496.62 83.47 55291.00 88888.00 2008-06-14 07:32:23.875 166 12496.67 83.50 55291.00 88888.00 2008-06-14 07:32:24.000 166 12496.65 83.50 55290.97 88888.00 2008-06-14 07:32:24.125 166 12496.70 83.50 55290.95 88888.00 2008-06-14 07:32:24.250 166 12496.62 83.45 55290.93 88888.00 2008-06-14 07:32:24.375 166 12496.58 83.47 55290.93 88888.00 2008-06-14 07:32:24.500 166 12496.50 83.47 55290.93 88888.00 2008-06-14 07:32:24.625 166 12496.52 83.47 55290.93 88888.00 2008-06-14 07:32:24.750 166 12496.55 83.45 55290.88 88888.00 2008-06-14 07:32:24.875 166 12496.62 83.47 55290.85 88888.00 2008-06-14 07:32:25.000 166 12496.67 83.45 55290.90 88888.00 2008-06-14 07:32:25.125 166 12496.62 83.45 55290.93 88888.00 2008-06-14 07:32:25.250 166 12496.55 83.42 55290.93 88888.00 2008-06-14 07:32:25.375 166 12496.58 83.42 55290.88 88888.00 2008-06-14 07:32:25.500 166 12496.58 83.42 55290.88 88888.00 2008-06-14 07:32:25.625 166 12496.62 83.45 55290.88 88888.00 2008-06-14 07:32:25.750 166 12496.60 83.45 55290.88 88888.00 2008-06-14 07:32:25.875 166 12496.60 83.42 55290.88 88888.00 2008-06-14 07:32:26.000 166 12496.60 83.42 55290.85 88888.00 2008-06-14 07:32:26.125 166 12496.62 83.47 55290.88 88888.00 2008-06-14 07:32:26.250 166 12496.60 83.47 55290.90 88888.00 2008-06-14 07:32:26.375 166 12496.62 83.47 55290.90 88888.00 2008-06-14 07:32:26.500 166 12496.62 83.47 55290.90 88888.00 2008-06-14 07:32:26.625 166 12496.60 83.47 55290.93 88888.00 2008-06-14 07:32:26.750 166 12496.65 83.47 55290.95 88888.00 2008-06-14 07:32:26.875 166 12496.62 83.45 55290.93 88888.00 2008-06-14 07:32:27.000 166 12496.58 83.42 55290.95 88888.00 2008-06-14 07:32:27.125 166 12496.60 83.45 55290.97 88888.00 2008-06-14 07:32:27.250 166 12496.60 83.45 55291.00 88888.00 2008-06-14 07:32:27.375 166 12496.60 83.45 55290.97 88888.00 2008-06-14 07:32:27.500 166 12496.60 83.45 55290.95 88888.00 2008-06-14 07:32:27.625 166 12496.62 83.45 55290.95 88888.00 2008-06-14 07:32:27.750 166 12496.65 83.45 55290.95 88888.00 2008-06-14 07:32:27.875 166 12496.67 83.42 55290.95 88888.00 2008-06-14 07:32:28.000 166 12496.65 83.40 55290.97 88888.00 2008-06-14 07:32:28.125 166 12496.60 83.40 55291.00 88888.00 2008-06-14 07:32:28.250 166 12496.55 83.40 55290.97 88888.00 2008-06-14 07:32:28.375 166 12496.58 83.40 55290.97 88888.00 2008-06-14 07:32:28.500 166 12496.60 83.42 55290.97 88888.00 2008-06-14 07:32:28.625 166 12496.55 83.45 55290.97 88888.00 2008-06-14 07:32:28.750 166 12496.52 83.42 55290.97 88888.00 2008-06-14 07:32:28.875 166 12496.58 83.42 55290.97 88888.00 2008-06-14 07:32:29.000 166 12496.58 83.42 55290.97 88888.00 2008-06-14 07:32:29.125 166 12496.58 83.42 55290.97 88888.00 2008-06-14 07:32:29.250 166 12496.50 83.42 55290.97 88888.00 2008-06-14 07:32:29.375 166 12496.52 83.42 55290.97 88888.00 2008-06-14 07:32:29.500 166 12496.55 83.42 55291.00 88888.00 2008-06-14 07:32:29.625 166 12496.52 83.40 55291.00 88888.00 2008-06-14 07:32:29.750 166 12496.52 83.40 55291.00 88888.00 2008-06-14 07:32:29.875 166 12496.60 83.40 55291.03 88888.00 2008-06-14 07:32:30.000 166 12496.67 83.40 55291.00 88888.00 2008-06-14 07:32:30.125 166 12496.67 83.38 55291.00 88888.00 2008-06-14 07:32:30.250 166 12496.62 83.35 55291.00 88888.00 2008-06-14 07:32:30.375 166 12496.60 83.38 55291.00 88888.00 2008-06-14 07:32:30.500 166 12496.60 83.35 55291.00 88888.00 2008-06-14 07:32:30.625 166 12496.55 83.35 55291.00 88888.00 2008-06-14 07:32:30.750 166 12496.52 83.35 55290.97 88888.00 2008-06-14 07:32:30.875 166 12496.52 83.35 55290.97 88888.00 2008-06-14 07:32:31.000 166 12496.55 83.35 55290.95 88888.00 2008-06-14 07:32:31.125 166 12496.62 83.35 55290.97 88888.00 2008-06-14 07:32:31.250 166 12496.55 83.33 55290.97 88888.00 2008-06-14 07:32:31.375 166 12496.55 83.35 55290.95 88888.00 2008-06-14 07:32:31.500 166 12496.55 83.35 55290.97 88888.00 2008-06-14 07:32:31.625 166 12496.55 83.35 55290.95 88888.00 2008-06-14 07:32:31.750 166 12496.55 83.33 55290.95 88888.00 2008-06-14 07:32:31.875 166 12496.58 83.33 55291.00 88888.00 2008-06-14 07:32:32.000 166 12496.65 83.33 55291.00 88888.00 2008-06-14 07:32:32.125 166 12496.70 83.30 55290.97 88888.00 2008-06-14 07:32:32.250 166 12496.70 83.33 55291.00 88888.00 2008-06-14 07:32:32.375 166 12496.65 83.33 55291.00 88888.00 2008-06-14 07:32:32.500 166 12496.58 83.35 55291.03 88888.00 2008-06-14 07:32:32.625 166 12496.60 83.35 55291.03 88888.00 2008-06-14 07:32:32.750 166 12496.67 83.33 55291.03 88888.00 2008-06-14 07:32:32.875 166 12496.65 83.33 55291.03 88888.00 2008-06-14 07:32:33.000 166 12496.58 83.33 55291.03 88888.00 2008-06-14 07:32:33.125 166 12496.52 83.33 55291.05 88888.00 2008-06-14 07:32:33.250 166 12496.50 83.30 55291.10 88888.00 2008-06-14 07:32:33.375 166 12496.60 83.33 55291.07 88888.00 2008-06-14 07:32:33.500 166 12496.62 83.33 55291.05 88888.00 2008-06-14 07:32:33.625 166 12496.58 83.33 55291.05 88888.00 2008-06-14 07:32:33.750 166 12496.58 83.33 55291.05 88888.00 2008-06-14 07:32:33.875 166 12496.52 83.33 55291.05 88888.00 2008-06-14 07:32:34.000 166 12496.50 83.33 55291.05 88888.00 2008-06-14 07:32:34.125 166 12496.50 83.35 55291.05 88888.00 2008-06-14 07:32:34.250 166 12496.52 83.33 55291.03 88888.00 2008-06-14 07:32:34.375 166 12496.58 83.33 55291.03 88888.00 2008-06-14 07:32:34.500 166 12496.58 83.35 55291.05 88888.00 2008-06-14 07:32:34.625 166 12496.55 83.33 55291.07 88888.00 2008-06-14 07:32:34.750 166 12496.50 83.33 55291.07 88888.00 2008-06-14 07:32:34.875 166 12496.50 83.30 55291.07 88888.00 2008-06-14 07:32:35.000 166 12496.60 83.28 55291.05 88888.00 2008-06-14 07:32:35.125 166 12496.60 83.28 55291.05 88888.00 2008-06-14 07:32:35.250 166 12496.55 83.28 55291.07 88888.00 2008-06-14 07:32:35.375 166 12496.62 83.28 55291.07 88888.00 2008-06-14 07:32:35.500 166 12496.70 83.28 55291.07 88888.00 2008-06-14 07:32:35.625 166 12496.73 83.28 55291.05 88888.00 2008-06-14 07:32:35.750 166 12496.67 83.28 55291.05 88888.00 2008-06-14 07:32:35.875 166 12496.58 83.28 55291.10 88888.00 2008-06-14 07:32:36.000 166 12496.58 83.30 55291.07 88888.00 2008-06-14 07:32:36.125 166 12496.67 83.28 55291.10 88888.00 2008-06-14 07:32:36.250 166 12496.65 83.25 55291.10 88888.00 2008-06-14 07:32:36.375 166 12496.70 83.25 55291.07 88888.00 2008-06-14 07:32:36.500 166 12496.65 83.25 55291.07 88888.00 2008-06-14 07:32:36.625 166 12496.67 83.25 55291.03 88888.00 2008-06-14 07:32:36.750 166 12496.65 83.25 55291.03 88888.00 2008-06-14 07:32:36.875 166 12496.58 83.22 55291.03 88888.00 2008-06-14 07:32:37.000 166 12496.55 83.22 55291.03 88888.00 2008-06-14 07:32:37.125 166 12496.52 83.25 55291.03 88888.00 2008-06-14 07:32:37.250 166 12496.50 83.22 55291.00 88888.00 2008-06-14 07:32:37.375 166 12496.60 83.22 55290.97 88888.00 2008-06-14 07:32:37.500 166 12496.62 83.22 55291.00 88888.00 2008-06-14 07:32:37.625 166 12496.60 83.22 55291.00 88888.00 2008-06-14 07:32:37.750 166 12496.58 83.20 55291.00 88888.00 2008-06-14 07:32:37.875 166 12496.60 83.20 55291.00 88888.00 2008-06-14 07:32:38.000 166 12496.58 83.20 55291.03 88888.00 2008-06-14 07:32:38.125 166 12496.60 83.20 55291.03 88888.00 2008-06-14 07:32:38.250 166 12496.58 83.20 55291.05 88888.00 2008-06-14 07:32:38.375 166 12496.58 83.20 55291.05 88888.00 2008-06-14 07:32:38.500 166 12496.58 83.22 55291.05 88888.00 2008-06-14 07:32:38.625 166 12496.58 83.25 55291.10 88888.00 2008-06-14 07:32:38.750 166 12496.50 83.22 55291.10 88888.00 2008-06-14 07:32:38.875 166 12496.58 83.22 55291.07 88888.00 2008-06-14 07:32:39.000 166 12496.62 83.22 55291.07 88888.00 2008-06-14 07:32:39.125 166 12496.65 83.22 55291.10 88888.00 2008-06-14 07:32:39.250 166 12496.60 83.20 55291.10 88888.00 2008-06-14 07:32:39.375 166 12496.58 83.22 55291.10 88888.00 2008-06-14 07:32:39.500 166 12496.60 83.22 55291.07 88888.00 2008-06-14 07:32:39.625 166 12496.58 83.22 55291.07 88888.00 2008-06-14 07:32:39.750 166 12496.52 83.20 55291.05 88888.00 2008-06-14 07:32:39.875 166 12496.52 83.20 55291.07 88888.00 2008-06-14 07:32:40.000 166 12496.60 83.17 55291.05 88888.00 2008-06-14 07:32:40.125 166 12496.65 83.17 55291.07 88888.00 2008-06-14 07:32:40.250 166 12496.62 83.17 55291.05 88888.00 2008-06-14 07:32:40.375 166 12496.65 83.20 55291.07 88888.00 2008-06-14 07:32:40.500 166 12496.55 83.22 55291.10 88888.00 2008-06-14 07:32:40.625 166 12496.45 83.20 55291.10 88888.00 2008-06-14 07:32:40.750 166 12496.48 83.20 55291.07 88888.00 2008-06-14 07:32:40.875 166 12496.50 83.20 55291.07 88888.00 2008-06-14 07:32:41.000 166 12496.55 83.20 55291.10 88888.00 2008-06-14 07:32:41.125 166 12496.60 83.20 55291.12 88888.00 2008-06-14 07:32:41.250 166 12496.60 83.17 55291.10 88888.00 2008-06-14 07:32:41.375 166 12496.67 83.17 55291.07 88888.00 2008-06-14 07:32:41.500 166 12496.70 83.17 55291.07 88888.00 2008-06-14 07:32:41.625 166 12496.60 83.17 55291.12 88888.00 2008-06-14 07:32:41.750 166 12496.55 83.17 55291.15 88888.00 2008-06-14 07:32:41.875 166 12496.58 83.17 55291.10 88888.00 2008-06-14 07:32:42.000 166 12496.60 83.17 55291.07 88888.00 2008-06-14 07:32:42.125 166 12496.60 83.17 55291.12 88888.00 2008-06-14 07:32:42.250 166 12496.55 83.15 55291.10 88888.00 2008-06-14 07:32:42.375 166 12496.52 83.15 55291.07 88888.00 2008-06-14 07:32:42.500 166 12496.48 83.12 55291.05 88888.00 2008-06-14 07:32:42.625 166 12496.48 83.12 55291.07 88888.00 2008-06-14 07:32:42.750 166 12496.50 83.10 55291.05 88888.00 2008-06-14 07:32:42.875 166 12496.48 83.08 55291.05 88888.00 2008-06-14 07:32:43.000 166 12496.48 83.10 55291.03 88888.00 2008-06-14 07:32:43.125 166 12496.48 83.10 55291.03 88888.00 2008-06-14 07:32:43.250 166 12496.45 83.10 55291.10 88888.00 2008-06-14 07:32:43.375 166 12496.48 83.12 55291.07 88888.00 2008-06-14 07:32:43.500 166 12496.45 83.12 55291.05 88888.00 2008-06-14 07:32:43.625 166 12496.42 83.12 55291.05 88888.00 2008-06-14 07:32:43.750 166 12496.40 83.10 55291.03 88888.00 2008-06-14 07:32:43.875 166 12496.42 83.10 55291.03 88888.00 2008-06-14 07:32:44.000 166 12496.50 83.10 55291.03 88888.00 2008-06-14 07:32:44.125 166 12496.52 83.12 55291.05 88888.00 2008-06-14 07:32:44.250 166 12496.52 83.12 55291.10 88888.00 2008-06-14 07:32:44.375 166 12496.55 83.15 55291.10 88888.00 2008-06-14 07:32:44.500 166 12496.48 83.15 55291.12 88888.00 2008-06-14 07:32:44.625 166 12496.48 83.12 55291.10 88888.00 2008-06-14 07:32:44.750 166 12496.55 83.12 55291.10 88888.00 2008-06-14 07:32:44.875 166 12496.52 83.12 55291.12 88888.00 2008-06-14 07:32:45.000 166 12496.45 83.15 55291.12 88888.00 2008-06-14 07:32:45.125 166 12496.42 83.15 55291.12 88888.00 2008-06-14 07:32:45.250 166 12496.42 83.12 55291.12 88888.00 2008-06-14 07:32:45.375 166 12496.50 83.12 55291.10 88888.00 2008-06-14 07:32:45.500 166 12496.48 83.12 55291.12 88888.00 2008-06-14 07:32:45.625 166 12496.40 83.12 55291.12 88888.00 2008-06-14 07:32:45.750 166 12496.42 83.10 55291.10 88888.00 2008-06-14 07:32:45.875 166 12496.42 83.12 55291.10 88888.00 2008-06-14 07:32:46.000 166 12496.38 83.12 55291.10 88888.00 2008-06-14 07:32:46.125 166 12496.40 83.12 55291.10 88888.00 2008-06-14 07:32:46.250 166 12496.35 83.10 55291.10 88888.00 2008-06-14 07:32:46.375 166 12496.42 83.10 55291.12 88888.00 2008-06-14 07:32:46.500 166 12496.50 83.08 55291.15 88888.00 2008-06-14 07:32:46.625 166 12496.52 83.10 55291.15 88888.00 2008-06-14 07:32:46.750 166 12496.48 83.10 55291.12 88888.00 2008-06-14 07:32:46.875 166 12496.40 83.12 55291.12 88888.00 2008-06-14 07:32:47.000 166 12496.45 83.10 55291.12 88888.00 2008-06-14 07:32:47.125 166 12496.42 83.08 55291.18 88888.00 2008-06-14 07:32:47.250 166 12496.40 83.08 55291.18 88888.00 2008-06-14 07:32:47.375 166 12496.45 83.08 55291.18 88888.00 2008-06-14 07:32:47.500 166 12496.45 83.08 55291.18 88888.00 2008-06-14 07:32:47.625 166 12496.42 83.05 55291.12 88888.00 2008-06-14 07:32:47.750 166 12496.40 83.05 55291.12 88888.00 2008-06-14 07:32:47.875 166 12496.42 83.08 55291.18 88888.00 2008-06-14 07:32:48.000 166 12496.40 83.08 55291.15 88888.00 2008-06-14 07:32:48.125 166 12496.38 83.08 55291.15 88888.00 2008-06-14 07:32:48.250 166 12496.40 83.03 55291.15 88888.00 2008-06-14 07:32:48.375 166 12496.50 83.03 55291.12 88888.00 2008-06-14 07:32:48.500 166 12496.50 83.00 55291.10 88888.00 2008-06-14 07:32:48.625 166 12496.45 83.00 55291.10 88888.00 2008-06-14 07:32:48.750 166 12496.48 83.00 55291.05 88888.00 2008-06-14 07:32:48.875 166 12496.48 83.03 55291.10 88888.00 2008-06-14 07:32:49.000 166 12496.45 83.00 55291.07 88888.00 2008-06-14 07:32:49.125 166 12496.40 83.00 55291.07 88888.00 2008-06-14 07:32:49.250 166 12496.40 83.00 55291.10 88888.00 2008-06-14 07:32:49.375 166 12496.42 83.00 55291.07 88888.00 2008-06-14 07:32:49.500 166 12496.38 83.00 55291.10 88888.00 2008-06-14 07:32:49.625 166 12496.42 83.00 55291.10 88888.00 2008-06-14 07:32:49.750 166 12496.42 82.97 55291.07 88888.00 2008-06-14 07:32:49.875 166 12496.42 82.97 55291.05 88888.00 2008-06-14 07:32:50.000 166 12496.38 82.97 55291.07 88888.00 2008-06-14 07:32:50.125 166 12496.33 82.97 55291.10 88888.00 2008-06-14 07:32:50.250 166 12496.35 82.97 55291.10 88888.00 2008-06-14 07:32:50.375 166 12496.40 83.00 55291.10 88888.00 2008-06-14 07:32:50.500 166 12496.40 83.00 55291.12 88888.00 2008-06-14 07:32:50.625 166 12496.40 82.97 55291.15 88888.00 2008-06-14 07:32:50.750 166 12496.35 82.97 55291.15 88888.00 2008-06-14 07:32:50.875 166 12496.33 82.97 55291.15 88888.00 2008-06-14 07:32:51.000 166 12496.30 82.97 55291.12 88888.00 2008-06-14 07:32:51.125 166 12496.27 82.97 55291.12 88888.00 2008-06-14 07:32:51.250 166 12496.33 82.95 55291.15 88888.00 2008-06-14 07:32:51.375 166 12496.33 82.95 55291.15 88888.00 2008-06-14 07:32:51.500 166 12496.33 82.95 55291.15 88888.00 2008-06-14 07:32:51.625 166 12496.38 82.97 55291.15 88888.00 2008-06-14 07:32:51.750 166 12496.40 82.95 55291.12 88888.00 2008-06-14 07:32:51.875 166 12496.40 82.95 55291.15 88888.00 2008-06-14 07:32:52.000 166 12496.38 82.95 55291.15 88888.00 2008-06-14 07:32:52.125 166 12496.40 82.95 55291.18 88888.00 2008-06-14 07:32:52.250 166 12496.38 82.97 55291.15 88888.00 2008-06-14 07:32:52.375 166 12496.38 82.97 55291.12 88888.00 2008-06-14 07:32:52.500 166 12496.40 82.97 55291.15 88888.00 2008-06-14 07:32:52.625 166 12496.35 82.97 55291.18 88888.00 2008-06-14 07:32:52.750 166 12496.35 82.97 55291.18 88888.00 2008-06-14 07:32:52.875 166 12496.40 82.95 55291.18 88888.00 2008-06-14 07:32:53.000 166 12496.42 82.95 55291.18 88888.00 2008-06-14 07:32:53.125 166 12496.42 82.92 55291.20 88888.00 2008-06-14 07:32:53.250 166 12496.42 82.92 55291.20 88888.00 2008-06-14 07:32:53.375 166 12496.40 82.95 55291.20 88888.00 2008-06-14 07:32:53.500 166 12496.33 82.95 55291.20 88888.00 2008-06-14 07:32:53.625 166 12496.33 82.95 55291.20 88888.00 2008-06-14 07:32:53.750 166 12496.35 82.95 55291.18 88888.00 2008-06-14 07:32:53.875 166 12496.40 82.92 55291.20 88888.00 2008-06-14 07:32:54.000 166 12496.40 82.92 55291.20 88888.00 2008-06-14 07:32:54.125 166 12496.38 82.95 55291.20 88888.00 2008-06-14 07:32:54.250 166 12496.35 82.92 55291.15 88888.00 2008-06-14 07:32:54.375 166 12496.38 82.90 55291.15 88888.00 2008-06-14 07:32:54.500 166 12496.27 82.90 55291.12 88888.00 2008-06-14 07:32:54.625 166 12496.27 82.90 55291.12 88888.00 2008-06-14 07:32:54.750 166 12496.30 82.88 55291.15 88888.00 2008-06-14 07:32:54.875 166 12496.33 82.90 55291.15 88888.00 2008-06-14 07:32:55.000 166 12496.33 82.88 55291.10 88888.00 2008-06-14 07:32:55.125 166 12496.30 82.88 55291.15 88888.00 2008-06-14 07:32:55.250 166 12496.25 82.85 55291.12 88888.00 2008-06-14 07:32:55.375 166 12496.27 82.88 55291.10 88888.00 2008-06-14 07:32:55.500 166 12496.30 82.88 55291.10 88888.00 2008-06-14 07:32:55.625 166 12496.35 82.85 55291.10 88888.00 2008-06-14 07:32:55.750 166 12496.33 82.85 55291.10 88888.00 2008-06-14 07:32:55.875 166 12496.33 82.85 55291.12 88888.00 2008-06-14 07:32:56.000 166 12496.33 82.85 55291.10 88888.00 2008-06-14 07:32:56.125 166 12496.33 82.85 55291.15 88888.00 2008-06-14 07:32:56.250 166 12496.33 82.90 55291.20 88888.00 2008-06-14 07:32:56.375 166 12496.35 82.90 55291.20 88888.00 2008-06-14 07:32:56.500 166 12496.38 82.90 55291.20 88888.00 2008-06-14 07:32:56.625 166 12496.33 82.88 55291.18 88888.00 2008-06-14 07:32:56.750 166 12496.30 82.90 55291.15 88888.00 2008-06-14 07:32:56.875 166 12496.27 82.92 55291.20 88888.00 2008-06-14 07:32:57.000 166 12496.30 82.92 55291.20 88888.00 2008-06-14 07:32:57.125 166 12496.35 82.90 55291.20 88888.00 2008-06-14 07:32:57.250 166 12496.30 82.88 55291.18 88888.00 2008-06-14 07:32:57.375 166 12496.30 82.88 55291.18 88888.00 2008-06-14 07:32:57.500 166 12496.27 82.88 55291.18 88888.00 2008-06-14 07:32:57.625 166 12496.25 82.88 55291.15 88888.00 2008-06-14 07:32:57.750 166 12496.23 82.88 55291.15 88888.00 2008-06-14 07:32:57.875 166 12496.25 82.88 55291.18 88888.00 2008-06-14 07:32:58.000 166 12496.27 82.85 55291.15 88888.00 2008-06-14 07:32:58.125 166 12496.33 82.88 55291.15 88888.00 2008-06-14 07:32:58.250 166 12496.33 82.88 55291.20 88888.00 2008-06-14 07:32:58.375 166 12496.30 82.88 55291.18 88888.00 2008-06-14 07:32:58.500 166 12496.27 82.88 55291.18 88888.00 2008-06-14 07:32:58.625 166 12496.33 82.88 55291.20 88888.00 2008-06-14 07:32:58.750 166 12496.35 82.85 55291.20 88888.00 2008-06-14 07:32:58.875 166 12496.30 82.85 55291.20 88888.00 2008-06-14 07:32:59.000 166 12496.25 82.85 55291.18 88888.00 2008-06-14 07:32:59.125 166 12496.30 82.85 55291.20 88888.00 2008-06-14 07:32:59.250 166 12496.35 82.85 55291.20 88888.00 2008-06-14 07:32:59.375 166 12496.33 82.88 55291.18 88888.00 2008-06-14 07:32:59.500 166 12496.33 82.88 55291.18 88888.00 2008-06-14 07:32:59.625 166 12496.27 82.88 55291.18 88888.00 2008-06-14 07:32:59.750 166 12496.25 82.88 55291.18 88888.00 2008-06-14 07:32:59.875 166 12496.25 82.90 55291.20 88888.00 2008-06-14 07:33:00.000 166 12496.33 82.88 55291.20 88888.00 2008-06-14 07:33:00.125 166 12496.33 82.85 55291.22 88888.00 2008-06-14 07:33:00.250 166 12496.25 82.80 55291.20 88888.00 2008-06-14 07:33:00.375 166 12496.25 82.80 55291.20 88888.00 2008-06-14 07:33:00.500 166 12496.25 82.80 55291.18 88888.00 2008-06-14 07:33:00.625 166 12496.27 82.80 55291.18 88888.00 2008-06-14 07:33:00.750 166 12496.27 82.83 55291.15 88888.00 2008-06-14 07:33:00.875 166 12496.30 82.80 55291.18 88888.00 2008-06-14 07:33:01.000 166 12496.27 82.80 55291.18 88888.00 2008-06-14 07:33:01.125 166 12496.25 82.83 55291.15 88888.00 2008-06-14 07:33:01.250 166 12496.25 82.83 55291.15 88888.00 2008-06-14 07:33:01.375 166 12496.30 82.80 55291.15 88888.00 2008-06-14 07:33:01.500 166 12496.27 82.83 55291.18 88888.00 2008-06-14 07:33:01.625 166 12496.33 82.80 55291.18 88888.00 2008-06-14 07:33:01.750 166 12496.38 82.83 55291.15 88888.00 2008-06-14 07:33:01.875 166 12496.35 82.80 55291.10 88888.00 2008-06-14 07:33:02.000 166 12496.33 82.83 55291.10 88888.00 2008-06-14 07:33:02.125 166 12496.33 82.80 55291.12 88888.00 2008-06-14 07:33:02.250 166 12496.35 82.80 55291.18 88888.00 2008-06-14 07:33:02.375 166 12496.33 82.83 55291.15 88888.00 2008-06-14 07:33:02.500 166 12496.30 82.80 55291.18 88888.00 2008-06-14 07:33:02.625 166 12496.30 82.83 55291.20 88888.00 2008-06-14 07:33:02.750 166 12496.30 82.85 55291.18 88888.00 2008-06-14 07:33:02.875 166 12496.30 82.83 55291.18 88888.00 2008-06-14 07:33:03.000 166 12496.30 82.80 55291.18 88888.00 2008-06-14 07:33:03.125 166 12496.30 82.80 55291.20 88888.00 2008-06-14 07:33:03.250 166 12496.35 82.80 55291.20 88888.00 2008-06-14 07:33:03.375 166 12496.42 82.80 55291.20 88888.00 2008-06-14 07:33:03.500 166 12496.40 82.80 55291.18 88888.00 2008-06-14 07:33:03.625 166 12496.40 82.78 55291.18 88888.00 2008-06-14 07:33:03.750 166 12496.40 82.78 55291.18 88888.00 2008-06-14 07:33:03.875 166 12496.38 82.78 55291.18 88888.00 2008-06-14 07:33:04.000 166 12496.38 82.80 55291.18 88888.00 2008-06-14 07:33:04.125 166 12496.33 82.80 55291.20 88888.00 2008-06-14 07:33:04.250 166 12496.27 82.80 55291.20 88888.00 2008-06-14 07:33:04.375 166 12496.25 82.78 55291.20 88888.00 2008-06-14 07:33:04.500 166 12496.27 82.80 55291.22 88888.00 2008-06-14 07:33:04.625 166 12496.27 82.78 55291.25 88888.00 2008-06-14 07:33:04.750 166 12496.27 82.80 55291.25 88888.00 2008-06-14 07:33:04.875 166 12496.30 82.78 55291.22 88888.00 2008-06-14 07:33:05.000 166 12496.33 82.75 55291.22 88888.00 2008-06-14 07:33:05.125 166 12496.42 82.75 55291.25 88888.00 2008-06-14 07:33:05.250 166 12496.35 82.78 55291.25 88888.00 2008-06-14 07:33:05.375 166 12496.35 82.80 55291.25 88888.00 2008-06-14 07:33:05.500 166 12496.38 82.80 55291.25 88888.00 2008-06-14 07:33:05.625 166 12496.40 82.78 55291.25 88888.00 2008-06-14 07:33:05.750 166 12496.38 82.78 55291.20 88888.00 2008-06-14 07:33:05.875 166 12496.33 82.75 55291.22 88888.00 2008-06-14 07:33:06.000 166 12496.35 82.75 55291.25 88888.00 2008-06-14 07:33:06.125 166 12496.35 82.75 55291.25 88888.00 2008-06-14 07:33:06.250 166 12496.33 82.75 55291.22 88888.00 2008-06-14 07:33:06.375 166 12496.33 82.75 55291.20 88888.00 2008-06-14 07:33:06.500 166 12496.30 82.75 55291.18 88888.00 2008-06-14 07:33:06.625 166 12496.35 82.78 55291.18 88888.00 2008-06-14 07:33:06.750 166 12496.38 82.75 55291.18 88888.00 2008-06-14 07:33:06.875 166 12496.35 82.72 55291.15 88888.00 2008-06-14 07:33:07.000 166 12496.35 82.72 55291.15 88888.00 2008-06-14 07:33:07.125 166 12496.40 82.72 55291.15 88888.00 2008-06-14 07:33:07.250 166 12496.38 82.70 55291.15 88888.00 2008-06-14 07:33:07.375 166 12496.42 82.72 55291.12 88888.00 2008-06-14 07:33:07.500 166 12496.40 82.75 55291.15 88888.00 2008-06-14 07:33:07.625 166 12496.35 82.72 55291.15 88888.00 2008-06-14 07:33:07.750 166 12496.25 82.70 55291.15 88888.00 2008-06-14 07:33:07.875 166 12496.25 82.70 55291.15 88888.00 2008-06-14 07:33:08.000 166 12496.33 82.67 55291.15 88888.00 2008-06-14 07:33:08.125 166 12496.30 82.67 55291.18 88888.00 2008-06-14 07:33:08.250 166 12496.27 82.70 55291.18 88888.00 2008-06-14 07:33:08.375 166 12496.30 82.72 55291.20 88888.00 2008-06-14 07:33:08.500 166 12496.35 82.75 55291.22 88888.00 2008-06-14 07:33:08.625 166 12496.35 82.75 55291.22 88888.00 2008-06-14 07:33:08.750 166 12496.35 82.70 55291.20 88888.00 2008-06-14 07:33:08.875 166 12496.35 82.72 55291.20 88888.00 2008-06-14 07:33:09.000 166 12496.33 82.72 55291.20 88888.00 2008-06-14 07:33:09.125 166 12496.33 82.70 55291.20 88888.00 2008-06-14 07:33:09.250 166 12496.33 82.70 55291.20 88888.00 2008-06-14 07:33:09.375 166 12496.30 82.72 55291.20 88888.00 2008-06-14 07:33:09.500 166 12496.23 82.70 55291.20 88888.00 2008-06-14 07:33:09.625 166 12496.27 82.70 55291.20 88888.00 2008-06-14 07:33:09.750 166 12496.30 82.67 55291.20 88888.00 2008-06-14 07:33:09.875 166 12496.35 82.67 55291.20 88888.00 2008-06-14 07:33:10.000 166 12496.40 82.67 55291.20 88888.00 2008-06-14 07:33:10.125 166 12496.42 82.67 55291.22 88888.00 2008-06-14 07:33:10.250 166 12496.40 82.65 55291.22 88888.00 2008-06-14 07:33:10.375 166 12496.33 82.65 55291.22 88888.00 2008-06-14 07:33:10.500 166 12496.30 82.65 55291.22 88888.00 2008-06-14 07:33:10.625 166 12496.35 82.65 55291.25 88888.00 2008-06-14 07:33:10.750 166 12496.40 82.67 55291.28 88888.00 2008-06-14 07:33:10.875 166 12496.45 82.65 55291.25 88888.00 2008-06-14 07:33:11.000 166 12496.38 82.65 55291.22 88888.00 2008-06-14 07:33:11.125 166 12496.35 82.67 55291.22 88888.00 2008-06-14 07:33:11.250 166 12496.33 82.67 55291.22 88888.00 2008-06-14 07:33:11.375 166 12496.30 82.67 55291.22 88888.00 2008-06-14 07:33:11.500 166 12496.27 82.67 55291.22 88888.00 2008-06-14 07:33:11.625 166 12496.33 82.67 55291.22 88888.00 2008-06-14 07:33:11.750 166 12496.33 82.67 55291.20 88888.00 2008-06-14 07:33:11.875 166 12496.27 82.65 55291.20 88888.00 2008-06-14 07:33:12.000 166 12496.27 82.65 55291.22 88888.00 2008-06-14 07:33:12.125 166 12496.27 82.65 55291.20 88888.00 2008-06-14 07:33:12.250 166 12496.27 82.62 55291.20 88888.00 2008-06-14 07:33:12.375 166 12496.27 82.60 55291.20 88888.00 2008-06-14 07:33:12.500 166 12496.27 82.60 55291.18 88888.00 2008-06-14 07:33:12.625 166 12496.27 82.60 55291.18 88888.00 2008-06-14 07:33:12.750 166 12496.27 82.60 55291.18 88888.00 2008-06-14 07:33:12.875 166 12496.27 82.60 55291.18 88888.00 2008-06-14 07:33:13.000 166 12496.23 82.60 55291.15 88888.00 2008-06-14 07:33:13.125 166 12496.23 82.62 55291.18 88888.00 2008-06-14 07:33:13.250 166 12496.27 82.60 55291.20 88888.00 2008-06-14 07:33:13.375 166 12496.27 82.60 55291.20 88888.00 2008-06-14 07:33:13.500 166 12496.25 82.60 55291.20 88888.00 2008-06-14 07:33:13.625 166 12496.27 82.58 55291.20 88888.00 2008-06-14 07:33:13.750 166 12496.27 82.55 55291.18 88888.00 2008-06-14 07:33:13.875 166 12496.27 82.55 55291.18 88888.00 2008-06-14 07:33:14.000 166 12496.30 82.55 55291.15 88888.00 2008-06-14 07:33:14.125 166 12496.33 82.58 55291.18 88888.00 2008-06-14 07:33:14.250 166 12496.25 82.58 55291.20 88888.00 2008-06-14 07:33:14.375 166 12496.27 82.60 55291.20 88888.00 2008-06-14 07:33:14.500 166 12496.25 82.60 55291.20 88888.00 2008-06-14 07:33:14.625 166 12496.25 82.58 55291.22 88888.00 2008-06-14 07:33:14.750 166 12496.25 82.58 55291.20 88888.00 2008-06-14 07:33:14.875 166 12496.23 82.55 55291.20 88888.00 2008-06-14 07:33:15.000 166 12496.23 82.55 55291.22 88888.00 2008-06-14 07:33:15.125 166 12496.20 82.58 55291.22 88888.00 2008-06-14 07:33:15.250 166 12496.20 82.58 55291.22 88888.00 2008-06-14 07:33:15.375 166 12496.33 82.58 55291.22 88888.00 2008-06-14 07:33:15.500 166 12496.38 82.58 55291.20 88888.00 2008-06-14 07:33:15.625 166 12496.38 82.55 55291.18 88888.00 2008-06-14 07:33:15.750 166 12496.35 82.58 55291.18 88888.00 2008-06-14 07:33:15.875 166 12496.35 82.55 55291.22 88888.00 2008-06-14 07:33:16.000 166 12496.33 82.58 55291.25 88888.00 2008-06-14 07:33:16.125 166 12496.33 82.58 55291.22 88888.00 2008-06-14 07:33:16.250 166 12496.30 82.50 55291.22 88888.00 2008-06-14 07:33:16.375 166 12496.35 82.53 55291.18 88888.00 2008-06-14 07:33:16.500 166 12496.27 82.53 55291.18 88888.00 2008-06-14 07:33:16.625 166 12496.30 82.50 55291.20 88888.00 2008-06-14 07:33:16.750 166 12496.35 82.53 55291.22 88888.00 2008-06-14 07:33:16.875 166 12496.35 82.55 55291.20 88888.00 2008-06-14 07:33:17.000 166 12496.35 82.53 55291.15 88888.00 2008-06-14 07:33:17.125 166 12496.40 82.53 55291.15 88888.00 2008-06-14 07:33:17.250 166 12496.38 82.50 55291.18 88888.00 2008-06-14 07:33:17.375 166 12496.33 82.50 55291.20 88888.00 2008-06-14 07:33:17.500 166 12496.35 82.53 55291.20 88888.00 2008-06-14 07:33:17.625 166 12496.35 82.53 55291.20 88888.00 2008-06-14 07:33:17.750 166 12496.27 82.50 55291.20 88888.00 2008-06-14 07:33:17.875 166 12496.27 82.47 55291.20 88888.00 2008-06-14 07:33:18.000 166 12496.35 82.47 55291.20 88888.00 2008-06-14 07:33:18.125 166 12496.40 82.47 55291.18 88888.00 2008-06-14 07:33:18.250 166 12496.35 82.45 55291.18 88888.00 2008-06-14 07:33:18.375 166 12496.40 82.42 55291.18 88888.00 2008-06-14 07:33:18.500 166 12496.42 82.42 55291.15 88888.00 2008-06-14 07:33:18.625 166 12496.35 82.45 55291.18 88888.00 2008-06-14 07:33:18.750 166 12496.30 82.45 55291.18 88888.00 2008-06-14 07:33:18.875 166 12496.27 82.45 55291.15 88888.00 2008-06-14 07:33:19.000 166 12496.33 82.42 55291.12 88888.00 2008-06-14 07:33:19.125 166 12496.33 82.42 55291.15 88888.00 2008-06-14 07:33:19.250 166 12496.27 82.40 55291.15 88888.00 2008-06-14 07:33:19.375 166 12496.30 82.40 55291.12 88888.00 2008-06-14 07:33:19.500 166 12496.33 82.40 55291.15 88888.00 2008-06-14 07:33:19.625 166 12496.35 82.42 55291.15 88888.00 2008-06-14 07:33:19.750 166 12496.33 82.42 55291.18 88888.00 2008-06-14 07:33:19.875 166 12496.25 82.42 55291.15 88888.00 2008-06-14 07:33:20.000 166 12496.23 82.42 55291.15 88888.00 2008-06-14 07:33:20.125 166 12496.23 82.42 55291.15 88888.00 2008-06-14 07:33:20.250 166 12496.27 82.42 55291.18 88888.00 2008-06-14 07:33:20.375 166 12496.38 82.47 55291.20 88888.00 2008-06-14 07:33:20.500 166 12496.40 82.45 55291.22 88888.00 2008-06-14 07:33:20.625 166 12496.38 82.42 55291.22 88888.00 2008-06-14 07:33:20.750 166 12496.40 82.42 55291.20 88888.00 2008-06-14 07:33:20.875 166 12496.42 82.42 55291.20 88888.00 2008-06-14 07:33:21.000 166 12496.38 82.42 55291.22 88888.00 2008-06-14 07:33:21.125 166 12496.33 82.42 55291.22 88888.00 2008-06-14 07:33:21.250 166 12496.25 82.40 55291.20 88888.00 2008-06-14 07:33:21.375 166 12496.27 82.42 55291.20 88888.00 2008-06-14 07:33:21.500 166 12496.35 82.42 55291.25 88888.00 2008-06-14 07:33:21.625 166 12496.42 82.45 55291.28 88888.00 2008-06-14 07:33:21.750 166 12496.40 82.42 55291.22 88888.00 2008-06-14 07:33:21.875 166 12496.35 82.42 55291.20 88888.00 2008-06-14 07:33:22.000 166 12496.35 82.42 55291.18 88888.00 2008-06-14 07:33:22.125 166 12496.35 82.42 55291.18 88888.00 2008-06-14 07:33:22.250 166 12496.35 82.40 55291.18 88888.00 2008-06-14 07:33:22.375 166 12496.42 82.42 55291.18 88888.00 2008-06-14 07:33:22.500 166 12496.45 82.40 55291.18 88888.00 2008-06-14 07:33:22.625 166 12496.48 82.40 55291.18 88888.00 2008-06-14 07:33:22.750 166 12496.42 82.40 55291.20 88888.00 2008-06-14 07:33:22.875 166 12496.40 82.40 55291.22 88888.00 2008-06-14 07:33:23.000 166 12496.40 82.40 55291.20 88888.00 2008-06-14 07:33:23.125 166 12496.45 82.38 55291.22 88888.00 2008-06-14 07:33:23.250 166 12496.45 82.38 55291.25 88888.00 2008-06-14 07:33:23.375 166 12496.50 82.38 55291.22 88888.00 2008-06-14 07:33:23.500 166 12496.58 82.38 55291.25 88888.00 2008-06-14 07:33:23.625 166 12496.58 82.38 55291.25 88888.00 2008-06-14 07:33:23.750 166 12496.55 82.38 55291.22 88888.00 2008-06-14 07:33:23.875 166 12496.55 82.38 55291.22 88888.00 2008-06-14 07:33:24.000 166 12496.50 82.38 55291.22 88888.00 2008-06-14 07:33:24.125 166 12496.42 82.38 55291.20 88888.00 2008-06-14 07:33:24.250 166 12496.38 82.35 55291.22 88888.00 2008-06-14 07:33:24.375 166 12496.40 82.35 55291.18 88888.00 2008-06-14 07:33:24.500 166 12496.38 82.35 55291.15 88888.00 2008-06-14 07:33:24.625 166 12496.38 82.35 55291.15 88888.00 2008-06-14 07:33:24.750 166 12496.33 82.35 55291.12 88888.00 2008-06-14 07:33:24.875 166 12496.38 82.35 55291.15 88888.00 2008-06-14 07:33:25.000 166 12496.40 82.33 55291.12 88888.00 2008-06-14 07:33:25.125 166 12496.35 82.33 55291.15 88888.00 2008-06-14 07:33:25.250 166 12496.27 82.30 55291.15 88888.00 2008-06-14 07:33:25.375 166 12496.27 82.30 55291.12 88888.00 2008-06-14 07:33:25.500 166 12496.33 82.33 55291.12 88888.00 2008-06-14 07:33:25.625 166 12496.35 82.33 55291.12 88888.00 2008-06-14 07:33:25.750 166 12496.38 82.30 55291.12 88888.00 2008-06-14 07:33:25.875 166 12496.35 82.30 55291.12 88888.00 2008-06-14 07:33:26.000 166 12496.35 82.33 55291.10 88888.00 2008-06-14 07:33:26.125 166 12496.38 82.33 55291.12 88888.00 2008-06-14 07:33:26.250 166 12496.40 82.33 55291.15 88888.00 2008-06-14 07:33:26.375 166 12496.45 82.35 55291.15 88888.00 2008-06-14 07:33:26.500 166 12496.52 82.30 55291.20 88888.00 2008-06-14 07:33:26.625 166 12496.52 82.33 55291.20 88888.00 2008-06-14 07:33:26.750 166 12496.50 82.33 55291.20 88888.00 2008-06-14 07:33:26.875 166 12496.52 82.33 55291.20 88888.00 2008-06-14 07:33:27.000 166 12496.60 82.33 55291.18 88888.00 2008-06-14 07:33:27.125 166 12496.55 82.33 55291.20 88888.00 2008-06-14 07:33:27.250 166 12496.48 82.30 55291.22 88888.00 2008-06-14 07:33:27.375 166 12496.50 82.33 55291.20 88888.00 2008-06-14 07:33:27.500 166 12496.50 82.30 55291.20 88888.00 2008-06-14 07:33:27.625 166 12496.48 82.30 55291.18 88888.00 2008-06-14 07:33:27.750 166 12496.42 82.33 55291.20 88888.00 2008-06-14 07:33:27.875 166 12496.45 82.30 55291.22 88888.00 2008-06-14 07:33:28.000 166 12496.45 82.30 55291.22 88888.00 2008-06-14 07:33:28.125 166 12496.45 82.30 55291.20 88888.00 2008-06-14 07:33:28.250 166 12496.48 82.28 55291.20 88888.00 2008-06-14 07:33:28.375 166 12496.50 82.25 55291.20 88888.00 2008-06-14 07:33:28.500 166 12496.58 82.25 55291.20 88888.00 2008-06-14 07:33:28.625 166 12496.60 82.25 55291.22 88888.00 2008-06-14 07:33:28.750 166 12496.55 82.25 55291.22 88888.00 2008-06-14 07:33:28.875 166 12496.45 82.25 55291.22 88888.00 2008-06-14 07:33:29.000 166 12496.48 82.22 55291.20 88888.00 2008-06-14 07:33:29.125 166 12496.48 82.22 55291.20 88888.00 2008-06-14 07:33:29.250 166 12496.42 82.22 55291.22 88888.00 2008-06-14 07:33:29.375 166 12496.40 82.22 55291.20 88888.00 2008-06-14 07:33:29.500 166 12496.42 82.22 55291.20 88888.00 2008-06-14 07:33:29.625 166 12496.45 82.22 55291.20 88888.00 2008-06-14 07:33:29.750 166 12496.48 82.25 55291.22 88888.00 2008-06-14 07:33:29.875 166 12496.48 82.22 55291.20 88888.00 2008-06-14 07:33:30.000 166 12496.48 82.22 55291.20 88888.00 2008-06-14 07:33:30.125 166 12496.50 82.25 55291.18 88888.00 2008-06-14 07:33:30.250 166 12496.50 82.20 55291.18 88888.00 2008-06-14 07:33:30.375 166 12496.52 82.20 55291.15 88888.00 2008-06-14 07:33:30.500 166 12496.50 82.17 55291.15 88888.00 2008-06-14 07:33:30.625 166 12496.52 82.17 55291.12 88888.00 2008-06-14 07:33:30.750 166 12496.60 82.20 55291.12 88888.00 2008-06-14 07:33:30.875 166 12496.60 82.17 55291.12 88888.00 2008-06-14 07:33:31.000 166 12496.55 82.17 55291.12 88888.00 2008-06-14 07:33:31.125 166 12496.52 82.17 55291.10 88888.00 2008-06-14 07:33:31.250 166 12496.45 82.17 55291.10 88888.00 2008-06-14 07:33:31.375 166 12496.48 82.17 55291.10 88888.00 2008-06-14 07:33:31.500 166 12496.50 82.20 55291.15 88888.00 2008-06-14 07:33:31.625 166 12496.50 82.17 55291.15 88888.00 2008-06-14 07:33:31.750 166 12496.45 82.15 55291.15 88888.00 2008-06-14 07:33:31.875 166 12496.40 82.15 55291.12 88888.00 2008-06-14 07:33:32.000 166 12496.38 82.12 55291.10 88888.00 2008-06-14 07:33:32.125 166 12496.42 82.15 55291.12 88888.00 2008-06-14 07:33:32.250 166 12496.50 82.15 55291.18 88888.00 2008-06-14 07:33:32.375 166 12496.55 82.17 55291.18 88888.00 2008-06-14 07:33:32.500 166 12496.55 82.15 55291.18 88888.00 2008-06-14 07:33:32.625 166 12496.55 82.15 55291.15 88888.00 2008-06-14 07:33:32.750 166 12496.50 82.15 55291.15 88888.00 2008-06-14 07:33:32.875 166 12496.48 82.15 55291.18 88888.00 2008-06-14 07:33:33.000 166 12496.48 82.17 55291.18 88888.00 2008-06-14 07:33:33.125 166 12496.48 82.15 55291.20 88888.00 2008-06-14 07:33:33.250 166 12496.48 82.12 55291.20 88888.00 2008-06-14 07:33:33.375 166 12496.45 82.12 55291.20 88888.00 2008-06-14 07:33:33.500 166 12496.35 82.15 55291.20 88888.00 2008-06-14 07:33:33.625 166 12496.33 82.15 55291.18 88888.00 2008-06-14 07:33:33.750 166 12496.40 82.10 55291.20 88888.00 2008-06-14 07:33:33.875 166 12496.40 82.12 55291.20 88888.00 2008-06-14 07:33:34.000 166 12496.40 82.10 55291.20 88888.00 2008-06-14 07:33:34.125 166 12496.45 82.12 55291.25 88888.00 2008-06-14 07:33:34.250 166 12496.42 82.10 55291.25 88888.00 2008-06-14 07:33:34.375 166 12496.42 82.12 55291.22 88888.00 2008-06-14 07:33:34.500 166 12496.48 82.10 55291.20 88888.00 2008-06-14 07:33:34.625 166 12496.45 82.10 55291.20 88888.00 2008-06-14 07:33:34.750 166 12496.40 82.08 55291.22 88888.00 2008-06-14 07:33:34.875 166 12496.35 82.08 55291.22 88888.00 2008-06-14 07:33:35.000 166 12496.38 82.08 55291.22 88888.00 2008-06-14 07:33:35.125 166 12496.35 82.08 55291.22 88888.00 2008-06-14 07:33:35.250 166 12496.35 82.05 55291.22 88888.00 2008-06-14 07:33:35.375 166 12496.38 82.05 55291.22 88888.00 2008-06-14 07:33:35.500 166 12496.38 82.05 55291.25 88888.00 2008-06-14 07:33:35.625 166 12496.35 82.08 55291.25 88888.00 2008-06-14 07:33:35.750 166 12496.35 82.05 55291.25 88888.00 2008-06-14 07:33:35.875 166 12496.35 82.08 55291.22 88888.00 2008-06-14 07:33:36.000 166 12496.40 82.08 55291.22 88888.00 2008-06-14 07:33:36.125 166 12496.42 82.08 55291.25 88888.00 2008-06-14 07:33:36.250 166 12496.40 82.03 55291.25 88888.00 2008-06-14 07:33:36.375 166 12496.40 82.00 55291.25 88888.00 2008-06-14 07:33:36.500 166 12496.35 82.00 55291.22 88888.00 2008-06-14 07:33:36.625 166 12496.30 81.97 55291.20 88888.00 2008-06-14 07:33:36.750 166 12496.30 82.00 55291.15 88888.00 2008-06-14 07:33:36.875 166 12496.40 81.97 55291.12 88888.00 2008-06-14 07:33:37.000 166 12496.42 81.97 55291.12 88888.00 2008-06-14 07:33:37.125 166 12496.38 81.95 55291.15 88888.00 2008-06-14 07:33:37.250 166 12496.33 81.95 55291.15 88888.00 2008-06-14 07:33:37.375 166 12496.33 81.97 55291.15 88888.00 2008-06-14 07:33:37.500 166 12496.25 81.97 55291.18 88888.00 2008-06-14 07:33:37.625 166 12496.27 81.97 55291.15 88888.00 2008-06-14 07:33:37.750 166 12496.33 81.97 55291.15 88888.00 2008-06-14 07:33:37.875 166 12496.33 81.95 55291.15 88888.00 2008-06-14 07:33:38.000 166 12496.30 81.95 55291.12 88888.00 2008-06-14 07:33:38.125 166 12496.38 81.97 55291.12 88888.00 2008-06-14 07:33:38.250 166 12496.45 81.97 55291.15 88888.00 2008-06-14 07:33:38.375 166 12496.45 81.97 55291.15 88888.00 2008-06-14 07:33:38.500 166 12496.40 81.95 55291.18 88888.00 2008-06-14 07:33:38.625 166 12496.40 81.95 55291.18 88888.00 2008-06-14 07:33:38.750 166 12496.35 81.95 55291.18 88888.00 2008-06-14 07:33:38.875 166 12496.25 81.95 55291.20 88888.00 2008-06-14 07:33:39.000 166 12496.27 81.97 55291.20 88888.00 2008-06-14 07:33:39.125 166 12496.27 81.97 55291.20 88888.00 2008-06-14 07:33:39.250 166 12496.27 81.92 55291.18 88888.00 2008-06-14 07:33:39.375 166 12496.33 81.95 55291.18 88888.00 2008-06-14 07:33:39.500 166 12496.35 81.92 55291.20 88888.00 2008-06-14 07:33:39.625 166 12496.33 81.92 55291.20 88888.00 2008-06-14 07:33:39.750 166 12496.30 81.92 55291.25 88888.00 2008-06-14 07:33:39.875 166 12496.30 81.92 55291.22 88888.00 2008-06-14 07:33:40.000 166 12496.30 81.92 55291.22 88888.00 2008-06-14 07:33:40.125 166 12496.35 81.95 55291.22 88888.00 2008-06-14 07:33:40.250 166 12496.27 81.92 55291.22 88888.00 2008-06-14 07:33:40.375 166 12496.25 81.92 55291.22 88888.00 2008-06-14 07:33:40.500 166 12496.23 81.92 55291.22 88888.00 2008-06-14 07:33:40.625 166 12496.25 81.92 55291.20 88888.00 2008-06-14 07:33:40.750 166 12496.30 81.90 55291.22 88888.00 2008-06-14 07:33:40.875 166 12496.33 81.90 55291.25 88888.00 2008-06-14 07:33:41.000 166 12496.27 81.90 55291.22 88888.00 2008-06-14 07:33:41.125 166 12496.23 81.90 55291.25 88888.00 2008-06-14 07:33:41.250 166 12496.23 81.90 55291.25 88888.00 2008-06-14 07:33:41.375 166 12496.25 81.88 55291.25 88888.00 2008-06-14 07:33:41.500 166 12496.25 81.90 55291.28 88888.00 2008-06-14 07:33:41.625 166 12496.25 81.90 55291.25 88888.00 2008-06-14 07:33:41.750 166 12496.20 81.88 55291.22 88888.00 2008-06-14 07:33:41.875 166 12496.15 81.88 55291.25 88888.00 2008-06-14 07:33:42.000 166 12496.23 81.88 55291.25 88888.00 2008-06-14 07:33:42.125 166 12496.30 81.88 55291.25 88888.00 2008-06-14 07:33:42.250 166 12496.25 81.85 55291.22 88888.00 2008-06-14 07:33:42.375 166 12496.30 81.83 55291.20 88888.00 2008-06-14 07:33:42.500 166 12496.35 81.83 55291.20 88888.00 2008-06-14 07:33:42.625 166 12496.38 81.80 55291.18 88888.00 2008-06-14 07:33:42.750 166 12496.33 81.83 55291.18 88888.00 2008-06-14 07:33:42.875 166 12496.33 81.83 55291.18 88888.00 2008-06-14 07:33:43.000 166 12496.33 81.83 55291.18 88888.00 2008-06-14 07:33:43.125 166 12496.33 81.83 55291.18 88888.00 2008-06-14 07:33:43.250 166 12496.35 81.78 55291.18 88888.00 2008-06-14 07:33:43.375 166 12496.33 81.83 55291.15 88888.00 2008-06-14 07:33:43.500 166 12496.30 81.83 55291.12 88888.00 2008-06-14 07:33:43.625 166 12496.33 81.85 55291.15 88888.00 2008-06-14 07:33:43.750 166 12496.35 81.83 55291.18 88888.00 2008-06-14 07:33:43.875 166 12496.35 81.80 55291.15 88888.00 2008-06-14 07:33:44.000 166 12496.38 81.80 55291.10 88888.00 2008-06-14 07:33:44.125 166 12496.38 81.83 55291.12 88888.00 2008-06-14 07:33:44.250 166 12496.40 81.80 55291.15 88888.00 2008-06-14 07:33:44.375 166 12496.42 81.80 55291.18 88888.00 2008-06-14 07:33:44.500 166 12496.35 81.80 55291.22 88888.00 2008-06-14 07:33:44.625 166 12496.38 81.85 55291.22 88888.00 2008-06-14 07:33:44.750 166 12496.40 81.83 55291.22 88888.00 2008-06-14 07:33:44.875 166 12496.40 81.85 55291.25 88888.00 2008-06-14 07:33:45.000 166 12496.42 81.83 55291.22 88888.00 2008-06-14 07:33:45.125 166 12496.42 81.83 55291.22 88888.00 2008-06-14 07:33:45.250 166 12496.38 81.83 55291.20 88888.00 2008-06-14 07:33:45.375 166 12496.40 81.83 55291.20 88888.00 2008-06-14 07:33:45.500 166 12496.38 81.80 55291.20 88888.00 2008-06-14 07:33:45.625 166 12496.40 81.83 55291.22 88888.00 2008-06-14 07:33:45.750 166 12496.40 81.80 55291.22 88888.00 2008-06-14 07:33:45.875 166 12496.40 81.80 55291.20 88888.00 2008-06-14 07:33:46.000 166 12496.35 81.78 55291.18 88888.00 2008-06-14 07:33:46.125 166 12496.35 81.80 55291.18 88888.00 2008-06-14 07:33:46.250 166 12496.33 81.78 55291.20 88888.00 2008-06-14 07:33:46.375 166 12496.33 81.80 55291.20 88888.00 2008-06-14 07:33:46.500 166 12496.33 81.78 55291.20 88888.00 2008-06-14 07:33:46.625 166 12496.35 81.75 55291.22 88888.00 2008-06-14 07:33:46.750 166 12496.38 81.75 55291.22 88888.00 2008-06-14 07:33:46.875 166 12496.40 81.75 55291.20 88888.00 2008-06-14 07:33:47.000 166 12496.35 81.75 55291.22 88888.00 2008-06-14 07:33:47.125 166 12496.25 81.78 55291.25 88888.00 2008-06-14 07:33:47.250 166 12496.30 81.75 55291.22 88888.00 2008-06-14 07:33:47.375 166 12496.38 81.75 55291.25 88888.00 2008-06-14 07:33:47.500 166 12496.35 81.72 55291.25 88888.00 2008-06-14 07:33:47.625 166 12496.35 81.75 55291.25 88888.00 2008-06-14 07:33:47.750 166 12496.38 81.75 55291.25 88888.00 2008-06-14 07:33:47.875 166 12496.38 81.72 55291.22 88888.00 2008-06-14 07:33:48.000 166 12496.38 81.70 55291.22 88888.00 2008-06-14 07:33:48.125 166 12496.40 81.70 55291.25 88888.00 2008-06-14 07:33:48.250 166 12496.33 81.70 55291.25 88888.00 2008-06-14 07:33:48.375 166 12496.35 81.70 55291.20 88888.00 2008-06-14 07:33:48.500 166 12496.40 81.67 55291.20 88888.00 2008-06-14 07:33:48.625 166 12496.42 81.67 55291.20 88888.00 2008-06-14 07:33:48.750 166 12496.35 81.67 55291.20 88888.00 2008-06-14 07:33:48.875 166 12496.33 81.67 55291.18 88888.00 2008-06-14 07:33:49.000 166 12496.38 81.67 55291.15 88888.00 2008-06-14 07:33:49.125 166 12496.35 81.67 55291.12 88888.00 2008-06-14 07:33:49.250 166 12496.33 81.65 55291.15 88888.00 2008-06-14 07:33:49.375 166 12496.33 81.67 55291.15 88888.00 2008-06-14 07:33:49.500 166 12496.30 81.65 55291.15 88888.00 2008-06-14 07:33:49.625 166 12496.30 81.65 55291.15 88888.00 2008-06-14 07:33:49.750 166 12496.20 81.65 55291.15 88888.00 2008-06-14 07:33:49.875 166 12496.23 81.65 55291.18 88888.00 2008-06-14 07:33:50.000 166 12496.27 81.65 55291.15 88888.00 2008-06-14 07:33:50.125 166 12496.33 81.62 55291.15 88888.00 2008-06-14 07:33:50.250 166 12496.35 81.62 55291.18 88888.00 2008-06-14 07:33:50.375 166 12496.38 81.67 55291.20 88888.00 2008-06-14 07:33:50.500 166 12496.30 81.67 55291.22 88888.00 2008-06-14 07:33:50.625 166 12496.30 81.67 55291.20 88888.00 2008-06-14 07:33:50.750 166 12496.33 81.67 55291.20 88888.00 2008-06-14 07:33:50.875 166 12496.25 81.65 55291.20 88888.00 2008-06-14 07:33:51.000 166 12496.20 81.65 55291.20 88888.00 2008-06-14 07:33:51.125 166 12496.17 81.67 55291.22 88888.00 2008-06-14 07:33:51.250 166 12496.12 81.67 55291.20 88888.00 2008-06-14 07:33:51.375 166 12496.20 81.67 55291.20 88888.00 2008-06-14 07:33:51.500 166 12496.25 81.67 55291.22 88888.00 2008-06-14 07:33:51.625 166 12496.20 81.67 55291.22 88888.00 2008-06-14 07:33:51.750 166 12496.20 81.67 55291.22 88888.00 2008-06-14 07:33:51.875 166 12496.27 81.65 55291.22 88888.00 2008-06-14 07:33:52.000 166 12496.35 81.65 55291.22 88888.00 2008-06-14 07:33:52.125 166 12496.27 81.67 55291.22 88888.00 2008-06-14 07:33:52.250 166 12496.20 81.67 55291.25 88888.00 2008-06-14 07:33:52.375 166 12496.27 81.67 55291.25 88888.00 2008-06-14 07:33:52.500 166 12496.33 81.67 55291.22 88888.00 2008-06-14 07:33:52.625 166 12496.27 81.67 55291.25 88888.00 2008-06-14 07:33:52.750 166 12496.27 81.65 55291.25 88888.00 2008-06-14 07:33:52.875 166 12496.30 81.67 55291.25 88888.00 2008-06-14 07:33:53.000 166 12496.30 81.65 55291.25 88888.00 2008-06-14 07:33:53.125 166 12496.27 81.65 55291.22 88888.00 2008-06-14 07:33:53.250 166 12496.23 81.65 55291.22 88888.00 2008-06-14 07:33:53.375 166 12496.23 81.67 55291.25 88888.00 2008-06-14 07:33:53.500 166 12496.20 81.67 55291.25 88888.00 2008-06-14 07:33:53.625 166 12496.17 81.62 55291.25 88888.00 2008-06-14 07:33:53.750 166 12496.12 81.65 55291.25 88888.00 2008-06-14 07:33:53.875 166 12496.08 81.65 55291.25 88888.00 2008-06-14 07:33:54.000 166 12496.12 81.65 55291.25 88888.00 2008-06-14 07:33:54.125 166 12496.12 81.62 55291.28 88888.00 2008-06-14 07:33:54.250 166 12496.20 81.60 55291.22 88888.00 2008-06-14 07:33:54.375 166 12496.23 81.60 55291.18 88888.00 2008-06-14 07:33:54.500 166 12496.23 81.60 55291.18 88888.00 2008-06-14 07:33:54.625 166 12496.27 81.60 55291.15 88888.00 2008-06-14 07:33:54.750 166 12496.33 81.60 55291.18 88888.00 2008-06-14 07:33:54.875 166 12496.30 81.60 55291.15 88888.00 2008-06-14 07:33:55.000 166 12496.30 81.60 55291.12 88888.00 2008-06-14 07:33:55.125 166 12496.23 81.58 55291.15 88888.00 2008-06-14 07:33:55.250 166 12496.23 81.58 55291.18 88888.00 2008-06-14 07:33:55.375 166 12496.38 81.60 55291.12 88888.00 2008-06-14 07:33:55.500 166 12496.38 81.60 55291.15 88888.00 2008-06-14 07:33:55.625 166 12496.33 81.62 55291.15 88888.00 2008-06-14 07:33:55.750 166 12496.27 81.60 55291.15 88888.00 2008-06-14 07:33:55.875 166 12496.30 81.58 55291.15 88888.00 2008-06-14 07:33:56.000 166 12496.30 81.58 55291.15 88888.00 2008-06-14 07:33:56.125 166 12496.25 81.58 55291.18 88888.00 2008-06-14 07:33:56.250 166 12496.27 81.60 55291.20 88888.00 2008-06-14 07:33:56.375 166 12496.27 81.60 55291.22 88888.00 2008-06-14 07:33:56.500 166 12496.23 81.60 55291.25 88888.00 2008-06-14 07:33:56.625 166 12496.23 81.60 55291.22 88888.00 2008-06-14 07:33:56.750 166 12496.30 81.60 55291.18 88888.00 2008-06-14 07:33:56.875 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:33:57.000 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:33:57.125 166 12496.27 81.60 55291.18 88888.00 2008-06-14 07:33:57.250 166 12496.25 81.58 55291.20 88888.00 2008-06-14 07:33:57.375 166 12496.33 81.58 55291.18 88888.00 2008-06-14 07:33:57.500 166 12496.35 81.58 55291.18 88888.00 2008-06-14 07:33:57.625 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:33:57.750 166 12496.33 81.60 55291.22 88888.00 2008-06-14 07:33:57.875 166 12496.35 81.60 55291.20 88888.00 2008-06-14 07:33:58.000 166 12496.33 81.58 55291.18 88888.00 2008-06-14 07:33:58.125 166 12496.27 81.60 55291.20 88888.00 2008-06-14 07:33:58.250 166 12496.27 81.58 55291.20 88888.00 2008-06-14 07:33:58.375 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:33:58.500 166 12496.27 81.62 55291.20 88888.00 2008-06-14 07:33:58.625 166 12496.30 81.62 55291.22 88888.00 2008-06-14 07:33:58.750 166 12496.38 81.62 55291.22 88888.00 2008-06-14 07:33:58.875 166 12496.35 81.60 55291.20 88888.00 2008-06-14 07:33:59.000 166 12496.33 81.60 55291.22 88888.00 2008-06-14 07:33:59.125 166 12496.27 81.62 55291.25 88888.00 2008-06-14 07:33:59.250 166 12496.20 81.60 55291.25 88888.00 2008-06-14 07:33:59.375 166 12496.23 81.62 55291.25 88888.00 2008-06-14 07:33:59.500 166 12496.23 81.60 55291.25 88888.00 2008-06-14 07:33:59.625 166 12496.17 81.62 55291.22 88888.00 2008-06-14 07:33:59.750 166 12496.17 81.62 55291.20 88888.00 2008-06-14 07:33:59.875 166 12496.17 81.62 55291.20 88888.00 2008-06-14 07:34:00.000 166 12496.17 81.62 55291.20 88888.00 2008-06-14 07:34:00.125 166 12496.25 81.60 55291.20 88888.00 2008-06-14 07:34:00.250 166 12496.20 81.58 55291.18 88888.00 2008-06-14 07:34:00.375 166 12496.20 81.58 55291.12 88888.00 2008-06-14 07:34:00.500 166 12496.23 81.60 55291.12 88888.00 2008-06-14 07:34:00.625 166 12496.23 81.60 55291.10 88888.00 2008-06-14 07:34:00.750 166 12496.25 81.58 55291.10 88888.00 2008-06-14 07:34:00.875 166 12496.25 81.55 55291.10 88888.00 2008-06-14 07:34:01.000 166 12496.23 81.58 55291.10 88888.00 2008-06-14 07:34:01.125 166 12496.27 81.58 55291.12 88888.00 2008-06-14 07:34:01.250 166 12496.27 81.55 55291.12 88888.00 2008-06-14 07:34:01.375 166 12496.23 81.55 55291.12 88888.00 2008-06-14 07:34:01.500 166 12496.20 81.58 55291.10 88888.00 2008-06-14 07:34:01.625 166 12496.20 81.58 55291.12 88888.00 2008-06-14 07:34:01.750 166 12496.25 81.55 55291.12 88888.00 2008-06-14 07:34:01.875 166 12496.20 81.58 55291.10 88888.00 2008-06-14 07:34:02.000 166 12496.17 81.58 55291.10 88888.00 2008-06-14 07:34:02.125 166 12496.15 81.60 55291.15 88888.00 2008-06-14 07:34:02.250 166 12496.17 81.58 55291.18 88888.00 2008-06-14 07:34:02.375 166 12496.27 81.60 55291.18 88888.00 2008-06-14 07:34:02.500 166 12496.27 81.58 55291.20 88888.00 2008-06-14 07:34:02.625 166 12496.27 81.58 55291.22 88888.00 2008-06-14 07:34:02.750 166 12496.27 81.58 55291.22 88888.00 2008-06-14 07:34:02.875 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:34:03.000 166 12496.30 81.58 55291.20 88888.00 2008-06-14 07:34:03.125 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:34:03.250 166 12496.35 81.58 55291.20 88888.00 2008-06-14 07:34:03.375 166 12496.38 81.60 55291.20 88888.00 2008-06-14 07:34:03.500 166 12496.35 81.62 55291.20 88888.00 2008-06-14 07:34:03.625 166 12496.38 81.62 55291.18 88888.00 2008-06-14 07:34:03.750 166 12496.33 81.60 55291.18 88888.00 2008-06-14 07:34:03.875 166 12496.42 81.60 55291.15 88888.00 2008-06-14 07:34:04.000 166 12496.45 81.60 55291.18 88888.00 2008-06-14 07:34:04.125 166 12496.40 81.60 55291.20 88888.00 2008-06-14 07:34:04.250 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:34:04.375 166 12496.35 81.60 55291.22 88888.00 2008-06-14 07:34:04.500 166 12496.40 81.60 55291.18 88888.00 2008-06-14 07:34:04.625 166 12496.40 81.60 55291.18 88888.00 2008-06-14 07:34:04.750 166 12496.40 81.62 55291.20 88888.00 2008-06-14 07:34:04.875 166 12496.33 81.60 55291.20 88888.00 2008-06-14 07:34:05.000 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:34:05.125 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:34:05.250 166 12496.30 81.62 55291.20 88888.00 2008-06-14 07:34:05.375 166 12496.30 81.60 55291.22 88888.00 2008-06-14 07:34:05.500 166 12496.35 81.60 55291.20 88888.00 2008-06-14 07:34:05.625 166 12496.38 81.60 55291.22 88888.00 2008-06-14 07:34:05.750 166 12496.38 81.62 55291.25 88888.00 2008-06-14 07:34:05.875 166 12496.38 81.65 55291.20 88888.00 2008-06-14 07:34:06.000 166 12496.30 81.60 55291.20 88888.00 2008-06-14 07:34:06.125 166 12496.25 81.60 55291.22 88888.00 2008-06-14 07:34:06.250 166 12496.27 81.60 55291.25 88888.00 2008-06-14 07:34:06.375 166 12496.33 81.58 55291.22 88888.00 2008-06-14 07:34:06.500 166 12496.27 81.55 55291.20 88888.00 2008-06-14 07:34:06.625 166 12496.23 81.58 55291.20 88888.00 2008-06-14 07:34:06.750 166 12496.23 81.58 55291.15 88888.00 2008-06-14 07:34:06.875 166 12496.25 81.58 55291.15 88888.00 2008-06-14 07:34:07.000 166 12496.25 81.58 55291.15 88888.00 2008-06-14 07:34:07.125 166 12496.23 81.58 55291.15 88888.00 2008-06-14 07:34:07.250 166 12496.17 81.55 55291.12 88888.00 2008-06-14 07:34:07.375 166 12496.17 81.58 55291.12 88888.00 2008-06-14 07:34:07.500 166 12496.15 81.58 55291.15 88888.00 2008-06-14 07:34:07.625 166 12496.15 81.58 55291.12 88888.00 2008-06-14 07:34:07.750 166 12496.20 81.58 55291.12 88888.00 2008-06-14 07:34:07.875 166 12496.25 81.58 55291.12 88888.00 2008-06-14 07:34:08.000 166 12496.20 81.58 55291.12 88888.00 2008-06-14 07:34:08.125 166 12496.12 81.60 55291.12 88888.00 2008-06-14 07:34:08.250 166 12496.08 81.62 55291.12 88888.00 2008-06-14 07:34:08.375 166 12496.17 81.62 55291.12 88888.00 2008-06-14 07:34:08.500 166 12496.20 81.65 55291.15 88888.00 2008-06-14 07:34:08.625 166 12496.17 81.62 55291.15 88888.00 2008-06-14 07:34:08.750 166 12496.20 81.62 55291.18 88888.00 2008-06-14 07:34:08.875 166 12496.25 81.62 55291.18 88888.00 2008-06-14 07:34:09.000 166 12496.25 81.62 55291.18 88888.00 2008-06-14 07:34:09.125 166 12496.23 81.62 55291.20 88888.00 2008-06-14 07:34:09.250 166 12496.17 81.60 55291.20 88888.00 2008-06-14 07:34:09.375 166 12496.20 81.60 55291.20 88888.00 2008-06-14 07:34:09.500 166 12496.23 81.60 55291.15 88888.00 2008-06-14 07:34:09.625 166 12496.23 81.62 55291.18 88888.00 2008-06-14 07:34:09.750 166 12496.25 81.62 55291.15 88888.00 2008-06-14 07:34:09.875 166 12496.27 81.65 55291.18 88888.00 2008-06-14 07:34:10.000 166 12496.33 81.62 55291.15 88888.00 2008-06-14 07:34:10.125 166 12496.33 81.65 55291.18 88888.00 2008-06-14 07:34:10.250 166 12496.27 81.62 55291.18 88888.00 2008-06-14 07:34:10.375 166 12496.27 81.65 55291.15 88888.00 2008-06-14 07:34:10.500 166 12496.27 81.65 55291.18 88888.00 2008-06-14 07:34:10.625 166 12496.23 81.65 55291.22 88888.00 2008-06-14 07:34:10.750 166 12496.25 81.65 55291.20 88888.00 2008-06-14 07:34:10.875 166 12496.23 81.62 55291.20 88888.00 2008-06-14 07:34:11.000 166 12496.17 81.62 55291.18 88888.00 2008-06-14 07:34:11.125 166 12496.23 81.62 55291.20 88888.00 2008-06-14 07:34:11.250 166 12496.30 81.60 55291.22 88888.00 2008-06-14 07:34:11.375 166 12496.33 81.60 55291.22 88888.00 2008-06-14 07:34:11.500 166 12496.27 81.60 55291.22 88888.00 2008-06-14 07:34:11.625 166 12496.25 81.60 55291.22 88888.00 2008-06-14 07:34:11.750 166 12496.27 81.62 55291.20 88888.00 2008-06-14 07:34:11.875 166 12496.25 81.65 55291.18 88888.00 2008-06-14 07:34:12.000 166 12496.25 81.62 55291.20 88888.00 2008-06-14 07:34:12.125 166 12496.27 81.62 55291.22 88888.00 2008-06-14 07:34:12.250 166 12496.23 81.62 55291.18 88888.00 2008-06-14 07:34:12.375 166 12496.25 81.60 55291.12 88888.00 2008-06-14 07:34:12.500 166 12496.23 81.60 55291.12 88888.00 2008-06-14 07:34:12.625 166 12496.23 81.60 55291.12 88888.00 2008-06-14 07:34:12.750 166 12496.27 81.60 55291.10 88888.00 2008-06-14 07:34:12.875 166 12496.27 81.60 55291.10 88888.00 2008-06-14 07:34:13.000 166 12496.25 81.62 55291.07 88888.00 2008-06-14 07:34:13.125 166 12496.30 81.60 55291.10 88888.00 2008-06-14 07:34:13.250 166 12496.30 81.58 55291.12 88888.00 2008-06-14 07:34:13.375 166 12496.33 81.58 55291.12 88888.00 2008-06-14 07:34:13.500 166 12496.27 81.60 55291.12 88888.00 2008-06-14 07:34:13.625 166 12496.27 81.60 55291.15 88888.00 2008-06-14 07:34:13.750 166 12496.20 81.60 55291.15 88888.00 2008-06-14 07:34:13.875 166 12496.17 81.60 55291.15 88888.00 2008-06-14 07:34:14.000 166 12496.17 81.60 55291.12 88888.00 2008-06-14 07:34:14.125 166 12496.23 81.60 55291.12 88888.00 2008-06-14 07:34:14.250 166 12496.27 81.62 55291.18 88888.00 2008-06-14 07:34:14.375 166 12496.30 81.62 55291.20 88888.00 2008-06-14 07:34:14.500 166 12496.30 81.65 55291.18 88888.00 2008-06-14 07:34:14.625 166 12496.23 81.62 55291.18 88888.00 2008-06-14 07:34:14.750 166 12496.23 81.65 55291.18 88888.00 2008-06-14 07:34:14.875 166 12496.20 81.65 55291.18 88888.00 2008-06-14 07:34:15.000 166 12496.23 81.65 55291.22 88888.00 2008-06-14 07:34:15.125 166 12496.23 81.65 55291.25 88888.00 2008-06-14 07:34:15.250 166 12496.20 81.62 55291.22 88888.00 2008-06-14 07:34:15.375 166 12496.20 81.65 55291.20 88888.00 2008-06-14 07:34:15.500 166 12496.20 81.65 55291.20 88888.00 2008-06-14 07:34:15.625 166 12496.27 81.65 55291.20 88888.00 2008-06-14 07:34:15.750 166 12496.27 81.67 55291.20 88888.00 2008-06-14 07:34:15.875 166 12496.23 81.67 55291.20 88888.00 2008-06-14 07:34:16.000 166 12496.20 81.67 55291.20 88888.00 2008-06-14 07:34:16.125 166 12496.23 81.67 55291.20 88888.00 2008-06-14 07:34:16.250 166 12496.25 81.67 55291.22 88888.00 2008-06-14 07:34:16.375 166 12496.27 81.67 55291.20 88888.00 2008-06-14 07:34:16.500 166 12496.25 81.67 55291.20 88888.00 2008-06-14 07:34:16.625 166 12496.20 81.67 55291.15 88888.00 2008-06-14 07:34:16.750 166 12496.23 81.67 55291.18 88888.00 2008-06-14 07:34:16.875 166 12496.27 81.67 55291.18 88888.00 2008-06-14 07:34:17.000 166 12496.30 81.67 55291.18 88888.00 2008-06-14 07:34:17.125 166 12496.30 81.67 55291.22 88888.00 2008-06-14 07:34:17.250 166 12496.27 81.67 55291.22 88888.00 2008-06-14 07:34:17.375 166 12496.33 81.70 55291.20 88888.00 2008-06-14 07:34:17.500 166 12496.27 81.67 55291.18 88888.00 2008-06-14 07:34:17.625 166 12496.23 81.67 55291.15 88888.00 2008-06-14 07:34:17.750 166 12496.25 81.67 55291.15 88888.00 2008-06-14 07:34:17.875 166 12496.27 81.67 55291.20 88888.00 2008-06-14 07:34:18.000 166 12496.30 81.67 55291.18 88888.00 2008-06-14 07:34:18.125 166 12496.33 81.67 55291.22 88888.00 2008-06-14 07:34:18.250 166 12496.27 81.67 55291.22 88888.00 2008-06-14 07:34:18.375 166 12496.27 81.67 55291.20 88888.00 2008-06-14 07:34:18.500 166 12496.25 81.65 55291.15 88888.00 2008-06-14 07:34:18.625 166 12496.27 81.65 55291.12 88888.00 2008-06-14 07:34:18.750 166 12496.27 81.65 55291.15 88888.00 2008-06-14 07:34:18.875 166 12496.27 81.67 55291.15 88888.00 2008-06-14 07:34:19.000 166 12496.33 81.67 55291.12 88888.00 2008-06-14 07:34:19.125 166 12496.27 81.67 55291.12 88888.00 2008-06-14 07:34:19.250 166 12496.23 81.65 55291.12 88888.00 2008-06-14 07:34:19.375 166 12496.27 81.67 55291.12 88888.00 2008-06-14 07:34:19.500 166 12496.33 81.67 55291.10 88888.00 2008-06-14 07:34:19.625 166 12496.33 81.65 55291.12 88888.00 2008-06-14 07:34:19.750 166 12496.35 81.67 55291.12 88888.00 2008-06-14 07:34:19.875 166 12496.40 81.67 55291.10 88888.00 2008-06-14 07:34:20.000 166 12496.35 81.67 55291.07 88888.00 2008-06-14 07:34:20.125 166 12496.25 81.70 55291.10 88888.00 2008-06-14 07:34:20.250 166 12496.23 81.70 55291.15 88888.00 2008-06-14 07:34:20.375 166 12496.25 81.70 55291.12 88888.00 2008-06-14 07:34:20.500 166 12496.23 81.72 55291.15 88888.00 2008-06-14 07:34:20.625 166 12496.23 81.70 55291.15 88888.00 2008-06-14 07:34:20.750 166 12496.25 81.70 55291.15 88888.00 2008-06-14 07:34:20.875 166 12496.30 81.70 55291.12 88888.00 2008-06-14 07:34:21.000 166 12496.35 81.70 55291.12 88888.00 2008-06-14 07:34:21.125 166 12496.33 81.72 55291.15 88888.00 2008-06-14 07:34:21.250 166 12496.30 81.67 55291.18 88888.00 2008-06-14 07:34:21.375 166 12496.35 81.67 55291.15 88888.00 2008-06-14 07:34:21.500 166 12496.35 81.67 55291.15 88888.00 2008-06-14 07:34:21.625 166 12496.27 81.67 55291.15 88888.00 2008-06-14 07:34:21.750 166 12496.27 81.70 55291.18 88888.00 2008-06-14 07:34:21.875 166 12496.30 81.70 55291.15 88888.00 2008-06-14 07:34:22.000 166 12496.27 81.70 55291.12 88888.00 2008-06-14 07:34:22.125 166 12496.25 81.70 55291.18 88888.00 2008-06-14 07:34:22.250 166 12496.23 81.70 55291.20 88888.00 2008-06-14 07:34:22.375 166 12496.27 81.70 55291.20 88888.00 2008-06-14 07:34:22.500 166 12496.33 81.70 55291.18 88888.00 2008-06-14 07:34:22.625 166 12496.33 81.72 55291.18 88888.00 2008-06-14 07:34:22.750 166 12496.27 81.72 55291.18 88888.00 2008-06-14 07:34:22.875 166 12496.25 81.72 55291.18 88888.00 2008-06-14 07:34:23.000 166 12496.27 81.72 55291.18 88888.00 2008-06-14 07:34:23.125 166 12496.27 81.70 55291.20 88888.00 2008-06-14 07:34:23.250 166 12496.20 81.70 55291.22 88888.00 2008-06-14 07:34:23.375 166 12496.25 81.72 55291.22 88888.00 2008-06-14 07:34:23.500 166 12496.30 81.75 55291.25 88888.00 2008-06-14 07:34:23.625 166 12496.23 81.72 55291.22 88888.00 2008-06-14 07:34:23.750 166 12496.27 81.72 55291.22 88888.00 2008-06-14 07:34:23.875 166 12496.30 81.70 55291.25 88888.00 2008-06-14 07:34:24.000 166 12496.27 81.72 55291.22 88888.00 2008-06-14 07:34:24.125 166 12496.27 81.72 55291.22 88888.00 2008-06-14 07:34:24.250 166 12496.20 81.67 55291.20 88888.00 2008-06-14 07:34:24.375 166 12496.15 81.65 55291.18 88888.00 2008-06-14 07:34:24.500 166 12496.20 81.67 55291.18 88888.00 2008-06-14 07:34:24.625 166 12496.27 81.67 55291.20 88888.00 2008-06-14 07:34:24.750 166 12496.27 81.70 55291.20 88888.00 2008-06-14 07:34:24.875 166 12496.25 81.70 55291.20 88888.00 2008-06-14 07:34:25.000 166 12496.20 81.70 55291.15 88888.00 2008-06-14 07:34:25.125 166 12496.27 81.70 55291.12 88888.00 2008-06-14 07:34:25.250 166 12496.27 81.67 55291.18 88888.00 2008-06-14 07:34:25.375 166 12496.27 81.67 55291.15 88888.00 2008-06-14 07:34:25.500 166 12496.23 81.70 55291.15 88888.00 2008-06-14 07:34:25.625 166 12496.23 81.70 55291.12 88888.00 2008-06-14 07:34:25.750 166 12496.25 81.70 55291.12 88888.00 2008-06-14 07:34:25.875 166 12496.30 81.70 55291.12 88888.00 2008-06-14 07:34:26.000 166 12496.35 81.70 55291.12 88888.00 2008-06-14 07:34:26.125 166 12496.30 81.70 55291.12 88888.00 2008-06-14 07:34:26.250 166 12496.27 81.72 55291.18 88888.00 2008-06-14 07:34:26.375 166 12496.33 81.75 55291.18 88888.00 2008-06-14 07:34:26.500 166 12496.27 81.78 55291.18 88888.00 2008-06-14 07:34:26.625 166 12496.25 81.75 55291.18 88888.00 2008-06-14 07:34:26.750 166 12496.27 81.72 55291.20 88888.00 2008-06-14 07:34:26.875 166 12496.33 81.70 55291.20 88888.00 2008-06-14 07:34:27.000 166 12496.33 81.72 55291.20 88888.00 2008-06-14 07:34:27.125 166 12496.33 81.72 55291.22 88888.00 2008-06-14 07:34:27.250 166 12496.27 81.72 55291.20 88888.00 2008-06-14 07:34:27.375 166 12496.33 81.70 55291.18 88888.00 2008-06-14 07:34:27.500 166 12496.38 81.70 55291.18 88888.00 2008-06-14 07:34:27.625 166 12496.38 81.70 55291.20 88888.00 2008-06-14 07:34:27.750 166 12496.40 81.72 55291.18 88888.00 2008-06-14 07:34:27.875 166 12496.38 81.72 55291.18 88888.00 2008-06-14 07:34:28.000 166 12496.35 81.72 55291.15 88888.00 2008-06-14 07:34:28.125 166 12496.33 81.75 55291.18 88888.00 2008-06-14 07:34:28.250 166 12496.25 81.72 55291.18 88888.00 2008-06-14 07:34:28.375 166 12496.30 81.72 55291.18 88888.00 2008-06-14 07:34:28.500 166 12496.30 81.72 55291.18 88888.00 2008-06-14 07:34:28.625 166 12496.30 81.75 55291.20 88888.00 2008-06-14 07:34:28.750 166 12496.33 81.75 55291.18 88888.00 2008-06-14 07:34:28.875 166 12496.35 81.78 55291.18 88888.00 2008-06-14 07:34:29.000 166 12496.33 81.75 55291.15 88888.00 2008-06-14 07:34:29.125 166 12496.25 81.75 55291.22 88888.00 2008-06-14 07:34:29.250 166 12496.35 81.75 55291.22 88888.00 2008-06-14 07:34:29.375 166 12496.48 81.78 55291.20 88888.00 2008-06-14 07:34:29.500 166 12496.45 81.78 55291.20 88888.00 2008-06-14 07:34:29.625 166 12496.45 81.75 55291.20 88888.00 2008-06-14 07:34:29.750 166 12496.42 81.75 55291.20 88888.00 2008-06-14 07:34:29.875 166 12496.42 81.78 55291.20 88888.00 2008-06-14 07:34:30.000 166 12496.40 81.78 55291.20 88888.00 2008-06-14 07:34:30.125 166 12496.40 81.78 55291.20 88888.00 2008-06-14 07:34:30.250 166 12496.38 81.75 55291.18 88888.00 2008-06-14 07:34:30.375 166 12496.40 81.72 55291.18 88888.00 2008-06-14 07:34:30.500 166 12496.40 81.72 55291.18 88888.00 2008-06-14 07:34:30.625 166 12496.38 81.72 55291.18 88888.00 2008-06-14 07:34:30.750 166 12496.38 81.72 55291.15 88888.00 2008-06-14 07:34:30.875 166 12496.35 81.72 55291.15 88888.00 2008-06-14 07:34:31.000 166 12496.40 81.70 55291.12 88888.00 2008-06-14 07:34:31.125 166 12496.42 81.70 55291.12 88888.00 2008-06-14 07:34:31.250 166 12496.38 81.72 55291.12 88888.00 2008-06-14 07:34:31.375 166 12496.42 81.70 55291.12 88888.00 2008-06-14 07:34:31.500 166 12496.42 81.70 55291.12 88888.00 2008-06-14 07:34:31.625 166 12496.45 81.70 55291.10 88888.00 2008-06-14 07:34:31.750 166 12496.40 81.75 55291.10 88888.00 2008-06-14 07:34:31.875 166 12496.38 81.75 55291.15 88888.00 2008-06-14 07:34:32.000 166 12496.27 81.75 55291.10 88888.00 2008-06-14 07:34:32.125 166 12496.25 81.75 55291.10 88888.00 2008-06-14 07:34:32.250 166 12496.27 81.75 55291.12 88888.00 2008-06-14 07:34:32.375 166 12496.35 81.78 55291.15 88888.00 2008-06-14 07:34:32.500 166 12496.38 81.78 55291.18 88888.00 2008-06-14 07:34:32.625 166 12496.40 81.78 55291.15 88888.00 2008-06-14 07:34:32.750 166 12496.35 81.78 55291.15 88888.00 2008-06-14 07:34:32.875 166 12496.35 81.75 55291.15 88888.00 2008-06-14 07:34:33.000 166 12496.35 81.75 55291.15 88888.00 2008-06-14 07:34:33.125 166 12496.38 81.78 55291.15 88888.00 2008-06-14 07:34:33.250 166 12496.33 81.78 55291.18 88888.00 2008-06-14 07:34:33.375 166 12496.35 81.75 55291.18 88888.00 2008-06-14 07:34:33.500 166 12496.38 81.75 55291.18 88888.00 2008-06-14 07:34:33.625 166 12496.35 81.75 55291.18 88888.00 2008-06-14 07:34:33.750 166 12496.33 81.80 55291.15 88888.00 2008-06-14 07:34:33.875 166 12496.33 81.80 55291.15 88888.00 2008-06-14 07:34:34.000 166 12496.33 81.75 55291.15 88888.00 2008-06-14 07:34:34.125 166 12496.33 81.75 55291.15 88888.00 2008-06-14 07:34:34.250 166 12496.35 81.78 55291.15 88888.00 2008-06-14 07:34:34.375 166 12496.38 81.78 55291.12 88888.00 2008-06-14 07:34:34.500 166 12496.35 81.78 55291.15 88888.00 2008-06-14 07:34:34.625 166 12496.38 81.78 55291.18 88888.00 2008-06-14 07:34:34.750 166 12496.38 81.78 55291.18 88888.00 2008-06-14 07:34:34.875 166 12496.38 81.78 55291.18 88888.00 2008-06-14 07:34:35.000 166 12496.40 81.78 55291.20 88888.00 2008-06-14 07:34:35.125 166 12496.35 81.78 55291.20 88888.00 2008-06-14 07:34:35.250 166 12496.33 81.75 55291.18 88888.00 2008-06-14 07:34:35.375 166 12496.35 81.75 55291.18 88888.00 2008-06-14 07:34:35.500 166 12496.27 81.75 55291.20 88888.00 2008-06-14 07:34:35.625 166 12496.25 81.80 55291.20 88888.00 2008-06-14 07:34:35.750 166 12496.27 81.78 55291.22 88888.00 2008-06-14 07:34:35.875 166 12496.30 81.78 55291.22 88888.00 2008-06-14 07:34:36.000 166 12496.33 81.80 55291.22 88888.00 2008-06-14 07:34:36.125 166 12496.33 81.78 55291.22 88888.00 2008-06-14 07:34:36.250 166 12496.33 81.75 55291.20 88888.00 2008-06-14 07:34:36.375 166 12496.35 81.75 55291.20 88888.00 2008-06-14 07:34:36.500 166 12496.40 81.75 55291.18 88888.00 2008-06-14 07:34:36.625 166 12496.38 81.75 55291.20 88888.00 2008-06-14 07:34:36.750 166 12496.30 81.75 55291.15 88888.00 2008-06-14 07:34:36.875 166 12496.35 81.78 55291.12 88888.00 2008-06-14 07:34:37.000 166 12496.38 81.78 55291.12 88888.00 2008-06-14 07:34:37.125 166 12496.30 81.75 55291.15 88888.00 2008-06-14 07:34:37.250 166 12496.27 81.72 55291.18 88888.00 2008-06-14 07:34:37.375 166 12496.33 81.72 55291.15 88888.00 2008-06-14 07:34:37.500 166 12496.35 81.72 55291.15 88888.00 2008-06-14 07:34:37.625 166 12496.35 81.75 55291.18 88888.00 2008-06-14 07:34:37.750 166 12496.35 81.75 55291.15 88888.00 2008-06-14 07:34:37.875 166 12496.38 81.75 55291.15 88888.00 2008-06-14 07:34:38.000 166 12496.40 81.72 55291.10 88888.00 2008-06-14 07:34:38.125 166 12496.40 81.75 55291.12 88888.00 2008-06-14 07:34:38.250 166 12496.35 81.75 55291.15 88888.00 2008-06-14 07:34:38.375 166 12496.38 81.78 55291.18 88888.00 2008-06-14 07:34:38.500 166 12496.35 81.78 55291.18 88888.00 2008-06-14 07:34:38.625 166 12496.33 81.78 55291.20 88888.00 2008-06-14 07:34:38.750 166 12496.33 81.78 55291.20 88888.00 2008-06-14 07:34:38.875 166 12496.30 81.80 55291.18 88888.00 2008-06-14 07:34:39.000 166 12496.30 81.78 55291.20 88888.00 2008-06-14 07:34:39.125 166 12496.40 81.78 55291.20 88888.00 2008-06-14 07:34:39.250 166 12496.42 81.78 55291.20 88888.00 2008-06-14 07:34:39.375 166 12496.40 81.80 55291.22 88888.00 2008-06-14 07:34:39.500 166 12496.35 81.78 55291.22 88888.00 2008-06-14 07:34:39.625 166 12496.35 81.78 55291.22 88888.00 2008-06-14 07:34:39.750 166 12496.38 81.80 55291.20 88888.00 2008-06-14 07:34:39.875 166 12496.38 81.83 55291.20 88888.00 2008-06-14 07:34:40.000 166 12496.42 81.83 55291.18 88888.00 2008-06-14 07:34:40.125 166 12496.42 81.80 55291.15 88888.00 2008-06-14 07:34:40.250 166 12496.35 81.83 55291.18 88888.00 2008-06-14 07:34:40.375 166 12496.38 81.83 55291.18 88888.00 2008-06-14 07:34:40.500 166 12496.38 81.80 55291.18 88888.00 2008-06-14 07:34:40.625 166 12496.42 81.83 55291.18 88888.00 2008-06-14 07:34:40.750 166 12496.38 81.83 55291.22 88888.00 2008-06-14 07:34:40.875 166 12496.33 81.80 55291.25 88888.00 2008-06-14 07:34:41.000 166 12496.38 81.83 55291.22 88888.00 2008-06-14 07:34:41.125 166 12496.45 81.83 55291.22 88888.00 2008-06-14 07:34:41.250 166 12496.38 81.80 55291.20 88888.00 2008-06-14 07:34:41.375 166 12496.35 81.80 55291.22 88888.00 2008-06-14 07:34:41.500 166 12496.35 81.78 55291.22 88888.00 2008-06-14 07:34:41.625 166 12496.40 81.80 55291.25 88888.00 2008-06-14 07:34:41.750 166 12496.30 81.80 55291.22 88888.00 2008-06-14 07:34:41.875 166 12496.27 81.80 55291.22 88888.00 2008-06-14 07:34:42.000 166 12496.30 81.83 55291.25 88888.00 2008-06-14 07:34:42.125 166 12496.27 81.83 55291.22 88888.00 2008-06-14 07:34:42.250 166 12496.25 81.78 55291.20 88888.00 2008-06-14 07:34:42.375 166 12496.25 81.78 55291.22 88888.00 2008-06-14 07:34:42.500 166 12496.23 81.75 55291.22 88888.00 2008-06-14 07:34:42.625 166 12496.20 81.75 55291.20 88888.00 2008-06-14 07:34:42.750 166 12496.30 81.78 55291.15 88888.00 2008-06-14 07:34:42.875 166 12496.38 81.80 55291.12 88888.00 2008-06-14 07:34:43.000 166 12496.33 81.78 55291.15 88888.00 2008-06-14 07:34:43.125 166 12496.25 81.80 55291.15 88888.00 2008-06-14 07:34:43.250 166 12496.25 81.80 55291.15 88888.00 2008-06-14 07:34:43.375 166 12496.27 81.83 55291.15 88888.00 2008-06-14 07:34:43.500 166 12496.25 81.83 55291.18 88888.00 2008-06-14 07:34:43.625 166 12496.17 81.85 55291.15 88888.00 2008-06-14 07:34:43.750 166 12496.23 81.83 55291.10 88888.00 2008-06-14 07:34:43.875 166 12496.27 81.78 55291.10 88888.00 2008-06-14 07:34:44.000 166 12496.30 81.80 55291.12 88888.00 2008-06-14 07:34:44.125 166 12496.35 81.83 55291.18 88888.00 2008-06-14 07:34:44.250 166 12496.33 81.80 55291.18 88888.00 2008-06-14 07:34:44.375 166 12496.33 81.80 55291.18 88888.00 2008-06-14 07:34:44.500 166 12496.38 81.80 55291.15 88888.00 2008-06-14 07:34:44.625 166 12496.33 81.83 55291.20 88888.00 2008-06-14 07:34:44.750 166 12496.40 81.83 55291.20 88888.00 2008-06-14 07:34:44.875 166 12496.40 81.80 55291.18 88888.00 2008-06-14 07:34:45.000 166 12496.42 81.83 55291.15 88888.00 2008-06-14 07:34:45.125 166 12496.45 81.85 55291.18 88888.00 2008-06-14 07:34:45.250 166 12496.48 81.85 55291.22 88888.00 2008-06-14 07:34:45.375 166 12496.45 81.85 55291.20 88888.00 2008-06-14 07:34:45.500 166 12496.42 81.85 55291.18 88888.00 2008-06-14 07:34:45.625 166 12496.40 81.85 55291.18 88888.00 2008-06-14 07:34:45.750 166 12496.42 81.83 55291.20 88888.00 2008-06-14 07:34:45.875 166 12496.42 81.83 55291.22 88888.00 2008-06-14 07:34:46.000 166 12496.42 81.83 55291.20 88888.00 2008-06-14 07:34:46.125 166 12496.42 81.83 55291.18 88888.00 2008-06-14 07:34:46.250 166 12496.42 81.78 55291.18 88888.00 2008-06-14 07:34:46.375 166 12496.40 81.80 55291.12 88888.00 2008-06-14 07:34:46.500 166 12496.38 81.80 55291.12 88888.00 2008-06-14 07:34:46.625 166 12496.42 81.83 55291.18 88888.00 2008-06-14 07:34:46.750 166 12496.48 81.85 55291.20 88888.00 2008-06-14 07:34:46.875 166 12496.52 81.85 55291.20 88888.00 2008-06-14 07:34:47.000 166 12496.55 81.85 55291.20 88888.00 2008-06-14 07:34:47.125 166 12496.52 81.85 55291.20 88888.00 2008-06-14 07:34:47.250 166 12496.52 81.80 55291.20 88888.00 2008-06-14 07:34:47.375 166 12496.50 81.80 55291.18 88888.00 2008-06-14 07:34:47.500 166 12496.42 81.83 55291.18 88888.00 2008-06-14 07:34:47.625 166 12496.42 81.85 55291.20 88888.00 2008-06-14 07:34:47.750 166 12496.45 81.85 55291.20 88888.00 2008-06-14 07:34:47.875 166 12496.42 81.83 55291.20 88888.00 2008-06-14 07:34:48.000 166 12496.35 81.83 55291.20 88888.00 2008-06-14 07:34:48.125 166 12496.33 81.85 55291.22 88888.00 2008-06-14 07:34:48.250 166 12496.38 81.83 55291.20 88888.00 2008-06-14 07:34:48.375 166 12496.40 81.80 55291.18 88888.00 2008-06-14 07:34:48.500 166 12496.33 81.78 55291.12 88888.00 2008-06-14 07:34:48.625 166 12496.35 81.80 55291.12 88888.00 2008-06-14 07:34:48.750 166 12496.45 81.83 55291.15 88888.00 2008-06-14 07:34:48.875 166 12496.45 81.83 55291.18 88888.00 2008-06-14 07:34:49.000 166 12496.40 81.83 55291.15 88888.00 2008-06-14 07:34:49.125 166 12496.40 81.80 55291.12 88888.00 2008-06-14 07:34:49.250 166 12496.40 81.78 55291.12 88888.00 2008-06-14 07:34:49.375 166 12496.48 81.80 55291.12 88888.00 2008-06-14 07:34:49.500 166 12496.50 81.83 55291.15 88888.00 2008-06-14 07:34:49.625 166 12496.45 81.80 55291.18 88888.00 2008-06-14 07:34:49.750 166 12496.42 81.80 55291.15 88888.00 2008-06-14 07:34:49.875 166 12496.52 81.83 55291.10 88888.00 2008-06-14 07:34:50.000 166 12496.52 81.85 55291.12 88888.00 2008-06-14 07:34:50.125 166 12496.40 81.83 55291.12 88888.00 2008-06-14 07:34:50.250 166 12496.45 81.85 55291.18 88888.00 2008-06-14 07:34:50.375 166 12496.58 81.88 55291.20 88888.00 2008-06-14 07:34:50.500 166 12496.58 81.88 55291.20 88888.00 2008-06-14 07:34:50.625 166 12496.50 81.85 55291.20 88888.00 2008-06-14 07:34:50.750 166 12496.48 81.85 55291.18 88888.00 2008-06-14 07:34:50.875 166 12496.52 81.88 55291.18 88888.00 2008-06-14 07:34:51.000 166 12496.48 81.88 55291.18 88888.00 2008-06-14 07:34:51.125 166 12496.40 81.85 55291.20 88888.00 2008-06-14 07:34:51.250 166 12496.40 81.88 55291.20 88888.00 2008-06-14 07:34:51.375 166 12496.48 81.88 55291.18 88888.00 2008-06-14 07:34:51.500 166 12496.45 81.88 55291.20 88888.00 2008-06-14 07:34:51.625 166 12496.45 81.88 55291.20 88888.00 2008-06-14 07:34:51.750 166 12496.48 81.88 55291.18 88888.00 2008-06-14 07:34:51.875 166 12496.52 81.88 55291.18 88888.00 2008-06-14 07:34:52.000 166 12496.55 81.88 55291.15 88888.00 2008-06-14 07:34:52.125 166 12496.52 81.92 55291.15 88888.00 2008-06-14 07:34:52.250 166 12496.42 81.92 55291.18 88888.00 2008-06-14 07:34:52.375 166 12496.45 81.92 55291.18 88888.00 2008-06-14 07:34:52.500 166 12496.50 81.88 55291.18 88888.00 2008-06-14 07:34:52.625 166 12496.52 81.90 55291.20 88888.00 2008-06-14 07:34:52.750 166 12496.52 81.92 55291.20 88888.00 2008-06-14 07:34:52.875 166 12496.55 81.95 55291.20 88888.00 2008-06-14 07:34:53.000 166 12496.52 81.92 55291.20 88888.00 2008-06-14 07:34:53.125 166 12496.50 81.92 55291.22 88888.00 2008-06-14 07:34:53.250 166 12496.40 81.92 55291.22 88888.00 2008-06-14 07:34:53.375 166 12496.40 81.90 55291.18 88888.00 2008-06-14 07:34:53.500 166 12496.40 81.90 55291.20 88888.00 2008-06-14 07:34:53.625 166 12496.48 81.92 55291.22 88888.00 2008-06-14 07:34:53.750 166 12496.45 81.92 55291.20 88888.00 2008-06-14 07:34:53.875 166 12496.45 81.90 55291.18 88888.00 2008-06-14 07:34:54.000 166 12496.48 81.92 55291.18 88888.00 2008-06-14 07:34:54.125 166 12496.52 81.92 55291.18 88888.00 2008-06-14 07:34:54.250 166 12496.48 81.90 55291.18 88888.00 2008-06-14 07:34:54.375 166 12496.48 81.92 55291.18 88888.00 2008-06-14 07:34:54.500 166 12496.50 81.92 55291.15 88888.00 2008-06-14 07:34:54.625 166 12496.50 81.90 55291.15 88888.00 2008-06-14 07:34:54.750 166 12496.48 81.90 55291.12 88888.00 2008-06-14 07:34:54.875 166 12496.50 81.92 55291.10 88888.00 2008-06-14 07:34:55.000 166 12496.52 81.92 55291.10 88888.00 2008-06-14 07:34:55.125 166 12496.52 81.92 55291.12 88888.00 2008-06-14 07:34:55.250 166 12496.55 81.88 55291.12 88888.00 2008-06-14 07:34:55.375 166 12496.60 81.88 55291.12 88888.00 2008-06-14 07:34:55.500 166 12496.58 81.90 55291.12 88888.00 2008-06-14 07:34:55.625 166 12496.52 81.90 55291.12 88888.00 2008-06-14 07:34:55.750 166 12496.50 81.92 55291.12 88888.00 2008-06-14 07:34:55.875 166 12496.48 81.95 55291.10 88888.00 2008-06-14 07:34:56.000 166 12496.55 81.92 55291.07 88888.00 2008-06-14 07:34:56.125 166 12496.58 81.92 55291.07 88888.00 2008-06-14 07:34:56.250 166 12496.60 81.95 55291.07 88888.00 2008-06-14 07:34:56.375 166 12496.62 81.95 55291.07 88888.00 2008-06-14 07:34:56.500 166 12496.58 81.95 55291.12 88888.00 2008-06-14 07:34:56.625 166 12496.58 81.97 55291.18 88888.00 2008-06-14 07:34:56.750 166 12496.62 81.97 55291.20 88888.00 2008-06-14 07:34:56.875 166 12496.60 81.95 55291.18 88888.00 2008-06-14 07:34:57.000 166 12496.58 81.95 55291.18 88888.00 2008-06-14 07:34:57.125 166 12496.65 81.95 55291.20 88888.00 2008-06-14 07:34:57.250 166 12496.62 81.92 55291.20 88888.00 2008-06-14 07:34:57.375 166 12496.65 81.97 55291.18 88888.00 2008-06-14 07:34:57.500 166 12496.58 82.00 55291.20 88888.00 2008-06-14 07:34:57.625 166 12496.60 82.00 55291.22 88888.00 2008-06-14 07:34:57.750 166 12496.60 82.00 55291.22 88888.00 2008-06-14 07:34:57.875 166 12496.58 81.97 55291.20 88888.00 2008-06-14 07:34:58.000 166 12496.62 82.00 55291.20 88888.00 2008-06-14 07:34:58.125 166 12496.60 82.03 55291.20 88888.00 2008-06-14 07:34:58.250 166 12496.52 82.03 55291.22 88888.00 2008-06-14 07:34:58.375 166 12496.58 82.03 55291.20 88888.00 2008-06-14 07:34:58.500 166 12496.62 82.03 55291.22 88888.00 2008-06-14 07:34:58.625 166 12496.67 82.03 55291.20 88888.00 2008-06-14 07:34:58.750 166 12496.62 82.03 55291.20 88888.00 2008-06-14 07:34:58.875 166 12496.60 82.05 55291.20 88888.00 2008-06-14 07:34:59.000 166 12496.60 82.05 55291.18 88888.00 2008-06-14 07:34:59.125 166 12496.62 82.03 55291.20 88888.00 2008-06-14 07:34:59.250 166 12496.58 82.00 55291.22 88888.00 2008-06-14 07:34:59.375 166 12496.58 82.03 55291.20 88888.00 2008-06-14 07:34:59.500 166 12496.52 82.03 55291.22 88888.00 2008-06-14 07:34:59.625 166 12496.52 82.03 55291.20 88888.00 2008-06-14 07:34:59.750 166 12496.50 82.00 55291.18 88888.00 2008-06-14 07:34:59.875 166 12496.58 82.00 55291.18 88888.00 2008-06-14 07:35:00.000 166 12496.55 82.03 55291.18 88888.00 2008-06-14 07:35:00.125 166 12496.55 82.03 55291.20 88888.00 2008-06-14 07:35:00.250 166 12496.60 82.05 55291.18 88888.00 2008-06-14 07:35:00.375 166 12496.62 82.03 55291.18 88888.00 2008-06-14 07:35:00.500 166 12496.62 82.00 55291.12 88888.00 2008-06-14 07:35:00.625 166 12496.62 81.97 55291.12 88888.00 2008-06-14 07:35:00.750 166 12496.62 81.97 55291.12 88888.00 2008-06-14 07:35:00.875 166 12496.65 82.03 55291.15 88888.00 2008-06-14 07:35:01.000 166 12496.65 82.03 55291.18 88888.00 2008-06-14 07:35:01.125 166 12496.65 82.05 55291.18 88888.00 2008-06-14 07:35:01.250 166 12496.62 82.05 55291.15 88888.00 2008-06-14 07:35:01.375 166 12496.65 82.03 55291.12 88888.00 2008-06-14 07:35:01.500 166 12496.62 81.97 55291.10 88888.00 2008-06-14 07:35:01.625 166 12496.65 81.97 55291.10 88888.00 2008-06-14 07:35:01.750 166 12496.58 81.97 55291.10 88888.00 2008-06-14 07:35:01.875 166 12496.58 81.97 55291.07 88888.00 2008-06-14 07:35:02.000 166 12496.58 81.97 55291.07 88888.00 2008-06-14 07:35:02.125 166 12496.60 82.00 55291.12 88888.00 2008-06-14 07:35:02.250 166 12496.55 82.00 55291.18 88888.00 2008-06-14 07:35:02.375 166 12496.58 82.03 55291.20 88888.00 2008-06-14 07:35:02.500 166 12496.62 82.05 55291.18 88888.00 2008-06-14 07:35:02.625 166 12496.67 82.05 55291.18 88888.00 2008-06-14 07:35:02.750 166 12496.65 82.05 55291.18 88888.00 2008-06-14 07:35:02.875 166 12496.62 82.03 55291.20 88888.00 2008-06-14 07:35:03.000 166 12496.58 82.03 55291.18 88888.00 2008-06-14 07:35:03.125 166 12496.58 82.00 55291.15 88888.00 2008-06-14 07:35:03.250 166 12496.52 82.00 55291.20 88888.00 2008-06-14 07:35:03.375 166 12496.55 82.03 55291.20 88888.00 2008-06-14 07:35:03.500 166 12496.52 82.08 55291.22 88888.00 2008-06-14 07:35:03.625 166 12496.52 82.08 55291.22 88888.00 2008-06-14 07:35:03.750 166 12496.58 82.08 55291.22 88888.00 2008-06-14 07:35:03.875 166 12496.60 82.03 55291.22 88888.00 2008-06-14 07:35:04.000 166 12496.55 82.00 55291.20 88888.00 2008-06-14 07:35:04.125 166 12496.58 82.03 55291.22 88888.00 2008-06-14 07:35:04.250 166 12496.65 82.00 55291.20 88888.00 2008-06-14 07:35:04.375 166 12496.67 82.00 55291.18 88888.00 2008-06-14 07:35:04.500 166 12496.65 82.00 55291.20 88888.00 2008-06-14 07:35:04.625 166 12496.67 82.00 55291.22 88888.00 2008-06-14 07:35:04.750 166 12496.65 82.00 55291.22 88888.00 2008-06-14 07:35:04.875 166 12496.65 82.00 55291.22 88888.00 2008-06-14 07:35:05.000 166 12496.70 82.00 55291.25 88888.00 2008-06-14 07:35:05.125 166 12496.70 82.00 55291.25 88888.00 2008-06-14 07:35:05.250 166 12496.65 81.97 55291.25 88888.00 2008-06-14 07:35:05.375 166 12496.65 82.00 55291.22 88888.00 2008-06-14 07:35:05.500 166 12496.70 82.03 55291.22 88888.00 2008-06-14 07:35:05.625 166 12496.73 82.03 55291.22 88888.00 2008-06-14 07:35:05.750 166 12496.70 82.05 55291.20 88888.00 2008-06-14 07:35:05.875 166 12496.60 82.08 55291.20 88888.00 2008-06-14 07:35:06.000 166 12496.55 82.08 55291.20 88888.00 2008-06-14 07:35:06.125 166 12496.55 82.05 55291.20 88888.00 2008-06-14 07:35:06.250 166 12496.58 82.03 55291.18 88888.00 2008-06-14 07:35:06.375 166 12496.60 82.03 55291.15 88888.00 2008-06-14 07:35:06.500 166 12496.55 82.00 55291.12 88888.00 2008-06-14 07:35:06.625 166 12496.58 82.03 55291.15 88888.00 2008-06-14 07:35:06.750 166 12496.62 81.97 55291.15 88888.00 2008-06-14 07:35:06.875 166 12496.60 81.97 55291.15 88888.00 2008-06-14 07:35:07.000 166 12496.58 81.97 55291.12 88888.00 2008-06-14 07:35:07.125 166 12496.58 81.97 55291.12 88888.00 2008-06-14 07:35:07.250 166 12496.67 81.97 55291.12 88888.00 2008-06-14 07:35:07.375 166 12496.75 82.00 55291.15 88888.00 2008-06-14 07:35:07.500 166 12496.70 82.00 55291.15 88888.00 2008-06-14 07:35:07.625 166 12496.65 82.03 55291.18 88888.00 2008-06-14 07:35:07.750 166 12496.62 82.03 55291.18 88888.00 2008-06-14 07:35:07.875 166 12496.62 81.97 55291.15 88888.00 2008-06-14 07:35:08.000 166 12496.65 81.95 55291.10 88888.00 2008-06-14 07:35:08.125 166 12496.62 81.95 55291.12 88888.00 2008-06-14 07:35:08.250 166 12496.62 81.97 55291.18 88888.00 2008-06-14 07:35:08.375 166 12496.73 82.00 55291.15 88888.00 2008-06-14 07:35:08.500 166 12496.73 82.03 55291.15 88888.00 2008-06-14 07:35:08.625 166 12496.62 82.00 55291.18 88888.00 2008-06-14 07:35:08.750 166 12496.62 82.00 55291.18 88888.00 2008-06-14 07:35:08.875 166 12496.70 82.03 55291.20 88888.00 2008-06-14 07:35:09.000 166 12496.73 82.03 55291.20 88888.00 2008-06-14 07:35:09.125 166 12496.67 82.03 55291.20 88888.00 2008-06-14 07:35:09.250 166 12496.60 82.00 55291.20 88888.00 2008-06-14 07:35:09.375 166 12496.62 81.97 55291.20 88888.00 2008-06-14 07:35:09.500 166 12496.62 81.97 55291.18 88888.00 2008-06-14 07:35:09.625 166 12496.62 81.95 55291.18 88888.00 2008-06-14 07:35:09.750 166 12496.65 81.97 55291.18 88888.00 2008-06-14 07:35:09.875 166 12496.62 82.00 55291.18 88888.00 2008-06-14 07:35:10.000 166 12496.65 82.03 55291.18 88888.00 2008-06-14 07:35:10.125 166 12496.60 82.00 55291.18 88888.00 2008-06-14 07:35:10.250 166 12496.62 81.97 55291.18 88888.00 2008-06-14 07:35:10.375 166 12496.70 82.00 55291.20 88888.00 2008-06-14 07:35:10.500 166 12496.73 81.97 55291.22 88888.00 2008-06-14 07:35:10.625 166 12496.70 81.97 55291.22 88888.00 2008-06-14 07:35:10.750 166 12496.70 81.97 55291.22 88888.00 2008-06-14 07:35:10.875 166 12496.70 81.97 55291.22 88888.00 2008-06-14 07:35:11.000 166 12496.70 82.00 55291.22 88888.00 2008-06-14 07:35:11.125 166 12496.65 81.97 55291.20 88888.00 2008-06-14 07:35:11.250 166 12496.60 81.95 55291.22 88888.00 2008-06-14 07:35:11.375 166 12496.60 81.97 55291.22 88888.00 2008-06-14 07:35:11.500 166 12496.62 81.97 55291.22 88888.00 2008-06-14 07:35:11.625 166 12496.67 81.97 55291.22 88888.00 2008-06-14 07:35:11.750 166 12496.70 81.97 55291.22 88888.00 2008-06-14 07:35:11.875 166 12496.65 82.00 55291.25 88888.00 2008-06-14 07:35:12.000 166 12496.67 82.03 55291.25 88888.00 2008-06-14 07:35:12.125 166 12496.65 81.97 55291.22 88888.00 2008-06-14 07:35:12.250 166 12496.65 81.95 55291.20 88888.00 2008-06-14 07:35:12.375 166 12496.77 81.95 55291.20 88888.00 2008-06-14 07:35:12.500 166 12496.75 81.92 55291.18 88888.00 2008-06-14 07:35:12.625 166 12496.77 81.95 55291.15 88888.00 2008-06-14 07:35:12.750 166 12496.75 81.92 55291.12 88888.00 2008-06-14 07:35:12.875 166 12496.67 81.92 55291.10 88888.00 2008-06-14 07:35:13.000 166 12496.67 81.90 55291.10 88888.00 2008-06-14 07:35:13.125 166 12496.60 81.92 55291.12 88888.00 2008-06-14 07:35:13.250 166 12496.62 81.90 55291.15 88888.00 2008-06-14 07:35:13.375 166 12496.73 81.90 55291.15 88888.00 2008-06-14 07:35:13.500 166 12496.75 81.92 55291.15 88888.00 2008-06-14 07:35:13.625 166 12496.75 81.92 55291.15 88888.00 2008-06-14 07:35:13.750 166 12496.73 81.90 55291.15 88888.00 2008-06-14 07:35:13.875 166 12496.73 81.90 55291.12 88888.00 2008-06-14 07:35:14.000 166 12496.73 81.90 55291.12 88888.00 2008-06-14 07:35:14.125 166 12496.75 81.92 55291.18 88888.00 2008-06-14 07:35:14.250 166 12496.75 81.95 55291.20 88888.00 2008-06-14 07:35:14.375 166 12496.73 81.97 55291.20 88888.00 2008-06-14 07:35:14.500 166 12496.73 81.97 55291.20 88888.00 2008-06-14 07:35:14.625 166 12496.73 81.97 55291.22 88888.00 2008-06-14 07:35:14.750 166 12496.73 81.97 55291.25 88888.00 2008-06-14 07:35:14.875 166 12496.70 81.97 55291.22 88888.00 2008-06-14 07:35:15.000 166 12496.75 81.95 55291.25 88888.00 2008-06-14 07:35:15.125 166 12496.73 81.97 55291.22 88888.00 2008-06-14 07:35:15.250 166 12496.65 81.97 55291.22 88888.00 2008-06-14 07:35:15.375 166 12496.73 81.97 55291.25 88888.00 2008-06-14 07:35:15.500 166 12496.77 81.97 55291.22 88888.00 2008-06-14 07:35:15.625 166 12496.75 81.97 55291.20 88888.00 2008-06-14 07:35:15.750 166 12496.75 81.95 55291.20 88888.00 2008-06-14 07:35:15.875 166 12496.77 81.95 55291.20 88888.00 2008-06-14 07:35:16.000 166 12496.80 81.95 55291.20 88888.00 2008-06-14 07:35:16.125 166 12496.83 81.95 55291.20 88888.00 2008-06-14 07:35:16.250 166 12496.83 81.95 55291.25 88888.00 2008-06-14 07:35:16.375 166 12496.83 81.95 55291.25 88888.00 2008-06-14 07:35:16.500 166 12496.77 81.97 55291.25 88888.00 2008-06-14 07:35:16.625 166 12496.75 81.97 55291.25 88888.00 2008-06-14 07:35:16.750 166 12496.75 81.95 55291.25 88888.00 2008-06-14 07:35:16.875 166 12496.75 81.97 55291.25 88888.00 2008-06-14 07:35:17.000 166 12496.75 81.97 55291.25 88888.00 2008-06-14 07:35:17.125 166 12496.77 81.95 55291.28 88888.00 2008-06-14 07:35:17.250 166 12496.77 81.97 55291.28 88888.00 2008-06-14 07:35:17.375 166 12496.77 82.00 55291.28 88888.00 2008-06-14 07:35:17.500 166 12496.73 82.00 55291.28 88888.00 2008-06-14 07:35:17.625 166 12496.77 82.03 55291.30 88888.00 2008-06-14 07:35:17.750 166 12496.80 82.00 55291.28 88888.00 2008-06-14 07:35:17.875 166 12496.75 81.97 55291.28 88888.00 2008-06-14 07:35:18.000 166 12496.70 81.97 55291.30 88888.00 2008-06-14 07:35:18.125 166 12496.73 81.97 55291.32 88888.00 2008-06-14 07:35:18.250 166 12496.70 81.95 55291.28 88888.00 2008-06-14 07:35:18.375 166 12496.67 81.95 55291.25 88888.00 2008-06-14 07:35:18.500 166 12496.65 81.95 55291.22 88888.00 2008-06-14 07:35:18.625 166 12496.73 81.95 55291.22 88888.00 2008-06-14 07:35:18.750 166 12496.73 81.97 55291.20 88888.00 2008-06-14 07:35:18.875 166 12496.70 82.00 55291.22 88888.00 2008-06-14 07:35:19.000 166 12496.73 81.97 55291.20 88888.00 2008-06-14 07:35:19.125 166 12496.77 81.97 55291.18 88888.00 2008-06-14 07:35:19.250 166 12496.73 81.95 55291.20 88888.00 2008-06-14 07:35:19.375 166 12496.75 81.97 55291.20 88888.00 2008-06-14 07:35:19.500 166 12496.70 81.97 55291.22 88888.00 2008-06-14 07:35:19.625 166 12496.67 82.00 55291.25 88888.00 2008-06-14 07:35:19.750 166 12496.75 82.03 55291.22 88888.00 2008-06-14 07:35:19.875 166 12496.83 82.00 55291.20 88888.00 2008-06-14 07:35:20.000 166 12496.80 81.97 55291.15 88888.00 2008-06-14 07:35:20.125 166 12496.75 81.97 55291.20 88888.00 2008-06-14 07:35:20.250 166 12496.70 82.00 55291.25 88888.00 2008-06-14 07:35:20.375 166 12496.77 82.05 55291.25 88888.00 2008-06-14 07:35:20.500 166 12496.83 82.03 55291.22 88888.00 2008-06-14 07:35:20.625 166 12496.83 82.00 55291.22 88888.00 2008-06-14 07:35:20.750 166 12496.80 82.00 55291.20 88888.00 2008-06-14 07:35:20.875 166 12496.83 82.03 55291.20 88888.00 2008-06-14 07:35:21.000 166 12496.77 82.03 55291.22 88888.00 2008-06-14 07:35:21.125 166 12496.73 82.03 55291.22 88888.00 2008-06-14 07:35:21.250 166 12496.67 82.03 55291.22 88888.00 2008-06-14 07:35:21.375 166 12496.75 82.05 55291.22 88888.00 2008-06-14 07:35:21.500 166 12496.77 82.03 55291.22 88888.00 2008-06-14 07:35:21.625 166 12496.75 82.03 55291.25 88888.00 2008-06-14 07:35:21.750 166 12496.70 82.03 55291.22 88888.00 2008-06-14 07:35:21.875 166 12496.62 82.03 55291.22 88888.00 2008-06-14 07:35:22.000 166 12496.62 82.00 55291.22 88888.00 2008-06-14 07:35:22.125 166 12496.67 82.03 55291.22 88888.00 2008-06-14 07:35:22.250 166 12496.67 82.03 55291.20 88888.00 2008-06-14 07:35:22.375 166 12496.70 82.05 55291.20 88888.00 2008-06-14 07:35:22.500 166 12496.73 82.05 55291.20 88888.00 2008-06-14 07:35:22.625 166 12496.77 82.05 55291.22 88888.00 2008-06-14 07:35:22.750 166 12496.83 82.03 55291.25 88888.00 2008-06-14 07:35:22.875 166 12496.80 82.03 55291.25 88888.00 2008-06-14 07:35:23.000 166 12496.88 82.03 55291.25 88888.00 2008-06-14 07:35:23.125 166 12496.83 82.03 55291.25 88888.00 2008-06-14 07:35:23.250 166 12496.77 82.00 55291.25 88888.00 2008-06-14 07:35:23.375 166 12496.75 82.00 55291.28 88888.00 2008-06-14 07:35:23.500 166 12496.77 82.00 55291.30 88888.00 2008-06-14 07:35:23.625 166 12496.80 82.00 55291.30 88888.00 2008-06-14 07:35:23.750 166 12496.77 81.97 55291.28 88888.00 2008-06-14 07:35:23.875 166 12496.77 82.00 55291.25 88888.00 2008-06-14 07:35:24.000 166 12496.77 82.03 55291.25 88888.00 2008-06-14 07:35:24.125 166 12496.77 82.05 55291.30 88888.00 2008-06-14 07:35:24.250 166 12496.75 82.03 55291.32 88888.00 2008-06-14 07:35:24.375 166 12496.75 82.03 55291.30 88888.00 2008-06-14 07:35:24.500 166 12496.73 82.00 55291.30 88888.00 2008-06-14 07:35:24.625 166 12496.70 82.00 55291.32 88888.00 2008-06-14 07:35:24.750 166 12496.65 82.03 55291.35 88888.00 2008-06-14 07:35:24.875 166 12496.70 82.03 55291.30 88888.00 2008-06-14 07:35:25.000 166 12496.75 82.00 55291.28 88888.00 2008-06-14 07:35:25.125 166 12496.73 81.97 55291.25 88888.00 2008-06-14 07:35:25.250 166 12496.65 82.00 55291.22 88888.00 2008-06-14 07:35:25.375 166 12496.65 82.03 55291.20 88888.00 2008-06-14 07:35:25.500 166 12496.70 82.03 55291.20 88888.00 2008-06-14 07:35:25.625 166 12496.75 82.05 55291.25 88888.00 2008-06-14 07:35:25.750 166 12496.75 82.08 55291.28 88888.00 2008-06-14 07:35:25.875 166 12496.67 82.05 55291.25 88888.00 2008-06-14 07:35:26.000 166 12496.67 82.03 55291.22 88888.00 2008-06-14 07:35:26.125 166 12496.67 82.05 55291.22 88888.00 2008-06-14 07:35:26.250 166 12496.67 82.03 55291.25 88888.00 2008-06-14 07:35:26.375 166 12496.70 82.03 55291.25 88888.00 2008-06-14 07:35:26.500 166 12496.75 82.05 55291.28 88888.00 2008-06-14 07:35:26.625 166 12496.83 82.08 55291.28 88888.00 2008-06-14 07:35:26.750 166 12496.80 82.10 55291.25 88888.00 2008-06-14 07:35:26.875 166 12496.70 82.10 55291.25 88888.00 2008-06-14 07:35:27.000 166 12496.60 82.08 55291.25 88888.00 2008-06-14 07:35:27.125 166 12496.65 82.05 55291.28 88888.00 2008-06-14 07:35:27.250 166 12496.67 82.05 55291.30 88888.00 2008-06-14 07:35:27.375 166 12496.70 82.08 55291.30 88888.00 2008-06-14 07:35:27.500 166 12496.73 82.08 55291.32 88888.00 2008-06-14 07:35:27.625 166 12496.77 82.08 55291.30 88888.00 2008-06-14 07:35:27.750 166 12496.77 82.05 55291.30 88888.00 2008-06-14 07:35:27.875 166 12496.77 82.05 55291.30 88888.00 2008-06-14 07:35:28.000 166 12496.77 82.05 55291.30 88888.00 2008-06-14 07:35:28.125 166 12496.83 82.08 55291.35 88888.00 2008-06-14 07:35:28.250 166 12496.80 82.08 55291.32 88888.00 2008-06-14 07:35:28.375 166 12496.80 82.05 55291.32 88888.00 2008-06-14 07:35:28.500 166 12496.80 82.03 55291.38 88888.00 2008-06-14 07:35:28.625 166 12496.77 82.08 55291.38 88888.00 2008-06-14 07:35:28.750 166 12496.77 82.08 55291.38 88888.00 2008-06-14 07:35:28.875 166 12496.73 82.08 55291.35 88888.00 2008-06-14 07:35:29.000 166 12496.67 82.08 55291.35 88888.00 2008-06-14 07:35:29.125 166 12496.70 82.10 55291.38 88888.00 2008-06-14 07:35:29.250 166 12496.73 82.08 55291.38 88888.00 2008-06-14 07:35:29.375 166 12496.73 82.08 55291.38 88888.00 2008-06-14 07:35:29.500 166 12496.73 82.05 55291.38 88888.00 2008-06-14 07:35:29.625 166 12496.70 82.08 55291.40 88888.00 2008-06-14 07:35:29.750 166 12496.65 82.08 55291.38 88888.00 2008-06-14 07:35:29.875 166 12496.62 82.08 55291.35 88888.00 2008-06-14 07:35:30.000 166 12496.73 82.05 55291.32 88888.00 2008-06-14 07:35:30.125 166 12496.73 82.08 55291.35 88888.00 2008-06-14 07:35:30.250 166 12496.70 82.05 55291.35 88888.00 2008-06-14 07:35:30.375 166 12496.70 82.03 55291.32 88888.00 2008-06-14 07:35:30.500 166 12496.58 82.00 55291.30 88888.00 2008-06-14 07:35:30.625 166 12496.50 82.00 55291.32 88888.00 2008-06-14 07:35:30.750 166 12496.60 82.00 55291.32 88888.00 2008-06-14 07:35:30.875 166 12496.65 82.03 55291.30 88888.00 2008-06-14 07:35:31.000 166 12496.60 82.05 55291.28 88888.00 2008-06-14 07:35:31.125 166 12496.55 82.00 55291.30 88888.00 2008-06-14 07:35:31.250 166 12496.52 82.00 55291.30 88888.00 2008-06-14 07:35:31.375 166 12496.65 82.03 55291.28 88888.00 2008-06-14 07:35:31.500 166 12496.65 82.00 55291.25 88888.00 2008-06-14 07:35:31.625 166 12496.65 82.03 55291.28 88888.00 2008-06-14 07:35:31.750 166 12496.58 82.00 55291.28 88888.00 2008-06-14 07:35:31.875 166 12496.60 82.00 55291.28 88888.00 2008-06-14 07:35:32.000 166 12496.62 82.00 55291.28 88888.00 2008-06-14 07:35:32.125 166 12496.62 82.05 55291.30 88888.00 2008-06-14 07:35:32.250 166 12496.58 82.05 55291.30 88888.00 2008-06-14 07:35:32.375 166 12496.60 82.05 55291.30 88888.00 2008-06-14 07:35:32.500 166 12496.67 82.03 55291.32 88888.00 2008-06-14 07:35:32.625 166 12496.67 82.05 55291.35 88888.00 2008-06-14 07:35:32.750 166 12496.60 82.05 55291.35 88888.00 2008-06-14 07:35:32.875 166 12496.55 82.05 55291.35 88888.00 2008-06-14 07:35:33.000 166 12496.50 82.03 55291.30 88888.00 2008-06-14 07:35:33.125 166 12496.52 82.03 55291.32 88888.00 2008-06-14 07:35:33.250 166 12496.48 82.05 55291.35 88888.00 2008-06-14 07:35:33.375 166 12496.48 82.10 55291.38 88888.00 2008-06-14 07:35:33.500 166 12496.42 82.08 55291.38 88888.00 2008-06-14 07:35:33.625 166 12496.48 82.05 55291.40 88888.00 2008-06-14 07:35:33.750 166 12496.55 82.03 55291.40 88888.00 2008-06-14 07:35:33.875 166 12496.55 82.05 55291.40 88888.00 2008-06-14 07:35:34.000 166 12496.60 82.05 55291.43 88888.00 2008-06-14 07:35:34.125 166 12496.65 82.03 55291.40 88888.00 2008-06-14 07:35:34.250 166 12496.58 82.03 55291.40 88888.00 2008-06-14 07:35:34.375 166 12496.58 82.03 55291.40 88888.00 2008-06-14 07:35:34.500 166 12496.58 82.03 55291.43 88888.00 2008-06-14 07:35:34.625 166 12496.58 82.03 55291.40 88888.00 2008-06-14 07:35:34.750 166 12496.58 82.03 55291.38 88888.00 2008-06-14 07:35:34.875 166 12496.60 82.03 55291.38 88888.00 2008-06-14 07:35:35.000 166 12496.60 82.03 55291.40 88888.00 2008-06-14 07:35:35.125 166 12496.58 82.03 55291.40 88888.00 2008-06-14 07:35:35.250 166 12496.58 82.00 55291.43 88888.00 2008-06-14 07:35:35.375 166 12496.58 82.03 55291.43 88888.00 2008-06-14 07:35:35.500 166 12496.58 82.03 55291.43 88888.00 2008-06-14 07:35:35.625 166 12496.55 82.03 55291.43 88888.00 2008-06-14 07:35:35.750 166 12496.58 82.03 55291.45 88888.00 2008-06-14 07:35:35.875 166 12496.60 82.03 55291.43 88888.00 2008-06-14 07:35:36.000 166 12496.55 82.00 55291.40 88888.00 2008-06-14 07:35:36.125 166 12496.50 82.05 55291.43 88888.00 2008-06-14 07:35:36.250 166 12496.52 82.00 55291.40 88888.00 2008-06-14 07:35:36.375 166 12496.58 82.00 55291.38 88888.00 2008-06-14 07:35:36.500 166 12496.58 82.00 55291.35 88888.00 2008-06-14 07:35:36.625 166 12496.58 81.97 55291.35 88888.00 2008-06-14 07:35:36.750 166 12496.58 81.97 55291.35 88888.00 2008-06-14 07:35:36.875 166 12496.62 81.97 55291.35 88888.00 2008-06-14 07:35:37.000 166 12496.62 81.95 55291.32 88888.00 2008-06-14 07:35:37.125 166 12496.62 82.00 55291.32 88888.00 2008-06-14 07:35:37.250 166 12496.65 81.95 55291.32 88888.00 2008-06-14 07:35:37.375 166 12496.70 81.95 55291.35 88888.00 2008-06-14 07:35:37.500 166 12496.67 81.95 55291.35 88888.00 2008-06-14 07:35:37.625 166 12496.65 81.97 55291.32 88888.00 2008-06-14 07:35:37.750 166 12496.52 81.97 55291.32 88888.00 2008-06-14 07:35:37.875 166 12496.52 82.00 55291.35 88888.00 2008-06-14 07:35:38.000 166 12496.58 82.00 55291.32 88888.00 2008-06-14 07:35:38.125 166 12496.60 81.97 55291.35 88888.00 2008-06-14 07:35:38.250 166 12496.58 82.00 55291.38 88888.00 2008-06-14 07:35:38.375 166 12496.55 82.03 55291.43 88888.00 2008-06-14 07:35:38.500 166 12496.55 82.03 55291.43 88888.00 2008-06-14 07:35:38.625 166 12496.55 82.03 55291.40 88888.00 2008-06-14 07:35:38.750 166 12496.52 82.03 55291.43 88888.00 2008-06-14 07:35:38.875 166 12496.62 82.03 55291.43 88888.00 2008-06-14 07:35:39.000 166 12496.65 82.03 55291.43 88888.00 2008-06-14 07:35:39.125 166 12496.58 82.00 55291.43 88888.00 2008-06-14 07:35:39.250 166 12496.55 82.00 55291.43 88888.00 2008-06-14 07:35:39.375 166 12496.58 82.03 55291.40 88888.00 2008-06-14 07:35:39.500 166 12496.58 82.03 55291.40 88888.00 2008-06-14 07:35:39.625 166 12496.55 82.00 55291.43 88888.00 2008-06-14 07:35:39.750 166 12496.55 82.03 55291.43 88888.00 2008-06-14 07:35:39.875 166 12496.52 82.03 55291.40 88888.00 2008-06-14 07:35:40.000 166 12496.52 82.03 55291.38 88888.00 2008-06-14 07:35:40.125 166 12496.55 82.03 55291.40 88888.00 2008-06-14 07:35:40.250 166 12496.55 82.03 55291.43 88888.00 2008-06-14 07:35:40.375 166 12496.52 82.03 55291.40 88888.00 2008-06-14 07:35:40.500 166 12496.52 82.00 55291.43 88888.00 2008-06-14 07:35:40.625 166 12496.55 81.97 55291.45 88888.00 2008-06-14 07:35:40.750 166 12496.65 81.97 55291.45 88888.00 2008-06-14 07:35:40.875 166 12496.65 82.00 55291.45 88888.00 2008-06-14 07:35:41.000 166 12496.60 82.00 55291.43 88888.00 2008-06-14 07:35:41.125 166 12496.58 81.97 55291.40 88888.00 2008-06-14 07:35:41.250 166 12496.55 81.97 55291.40 88888.00 2008-06-14 07:35:41.375 166 12496.58 82.00 55291.43 88888.00 2008-06-14 07:35:41.500 166 12496.55 82.00 55291.45 88888.00 2008-06-14 07:35:41.625 166 12496.58 82.00 55291.45 88888.00 2008-06-14 07:35:41.750 166 12496.60 82.00 55291.43 88888.00 2008-06-14 07:35:41.875 166 12496.62 82.03 55291.43 88888.00 2008-06-14 07:35:42.000 166 12496.62 82.00 55291.40 88888.00 2008-06-14 07:35:42.125 166 12496.52 82.00 55291.43 88888.00 2008-06-14 07:35:42.250 166 12496.52 81.97 55291.40 88888.00 2008-06-14 07:35:42.375 166 12496.60 81.97 55291.40 88888.00 2008-06-14 07:35:42.500 166 12496.60 81.95 55291.40 88888.00 2008-06-14 07:35:42.625 166 12496.48 81.97 55291.43 88888.00 2008-06-14 07:35:42.750 166 12496.38 81.97 55291.43 88888.00 2008-06-14 07:35:42.875 166 12496.38 81.97 55291.43 88888.00 2008-06-14 07:35:43.000 166 12496.42 81.95 55291.40 88888.00 2008-06-14 07:35:43.125 166 12496.52 81.95 55291.38 88888.00 2008-06-14 07:35:43.250 166 12496.50 81.95 55291.38 88888.00 2008-06-14 07:35:43.375 166 12496.42 82.00 55291.38 88888.00 2008-06-14 07:35:43.500 166 12496.38 81.95 55291.38 88888.00 2008-06-14 07:35:43.625 166 12496.42 81.92 55291.38 88888.00 2008-06-14 07:35:43.750 166 12496.42 81.95 55291.38 88888.00 2008-06-14 07:35:43.875 166 12496.42 81.92 55291.38 88888.00 2008-06-14 07:35:44.000 166 12496.48 81.92 55291.38 88888.00 2008-06-14 07:35:44.125 166 12496.48 81.97 55291.45 88888.00 2008-06-14 07:35:44.250 166 12496.42 81.95 55291.45 88888.00 2008-06-14 07:35:44.375 166 12496.42 81.97 55291.45 88888.00 2008-06-14 07:35:44.500 166 12496.48 82.00 55291.45 88888.00 2008-06-14 07:35:44.625 166 12496.50 82.00 55291.43 88888.00 2008-06-14 07:35:44.750 166 12496.45 81.97 55291.43 88888.00 2008-06-14 07:35:44.875 166 12496.45 82.00 55291.47 88888.00 2008-06-14 07:35:45.000 166 12496.45 81.95 55291.45 88888.00 2008-06-14 07:35:45.125 166 12496.48 81.97 55291.45 88888.00 2008-06-14 07:35:45.250 166 12496.52 81.97 55291.47 88888.00 2008-06-14 07:35:45.375 166 12496.55 81.97 55291.47 88888.00 2008-06-14 07:35:45.500 166 12496.48 81.97 55291.50 88888.00 2008-06-14 07:35:45.625 166 12496.48 81.97 55291.47 88888.00 2008-06-14 07:35:45.750 166 12496.48 81.95 55291.47 88888.00 2008-06-14 07:35:45.875 166 12496.52 81.97 55291.50 88888.00 2008-06-14 07:35:46.000 166 12496.55 81.95 55291.47 88888.00 2008-06-14 07:35:46.125 166 12496.55 81.97 55291.50 88888.00 2008-06-14 07:35:46.250 166 12496.58 81.95 55291.50 88888.00 2008-06-14 07:35:46.375 166 12496.58 81.95 55291.47 88888.00 2008-06-14 07:35:46.500 166 12496.58 81.97 55291.47 88888.00 2008-06-14 07:35:46.625 166 12496.58 81.97 55291.45 88888.00 2008-06-14 07:35:46.750 166 12496.58 81.95 55291.47 88888.00 2008-06-14 07:35:46.875 166 12496.60 81.97 55291.47 88888.00 2008-06-14 07:35:47.000 166 12496.58 82.00 55291.50 88888.00 2008-06-14 07:35:47.125 166 12496.55 81.97 55291.50 88888.00 2008-06-14 07:35:47.250 166 12496.52 81.97 55291.50 88888.00 2008-06-14 07:35:47.375 166 12496.55 82.00 55291.53 88888.00 2008-06-14 07:35:47.500 166 12496.52 81.97 55291.53 88888.00 2008-06-14 07:35:47.625 166 12496.50 81.95 55291.50 88888.00 2008-06-14 07:35:47.750 166 12496.52 81.95 55291.50 88888.00 2008-06-14 07:35:47.875 166 12496.55 81.95 55291.50 88888.00 2008-06-14 07:35:48.000 166 12496.58 81.95 55291.47 88888.00 2008-06-14 07:35:48.125 166 12496.60 81.95 55291.47 88888.00 2008-06-14 07:35:48.250 166 12496.50 81.92 55291.45 88888.00 2008-06-14 07:35:48.375 166 12496.48 81.92 55291.43 88888.00 2008-06-14 07:35:48.500 166 12496.42 81.92 55291.43 88888.00 2008-06-14 07:35:48.625 166 12496.40 81.92 55291.45 88888.00 2008-06-14 07:35:48.750 166 12496.42 81.95 55291.40 88888.00 2008-06-14 07:35:48.875 166 12496.48 81.92 55291.40 88888.00 2008-06-14 07:35:49.000 166 12496.52 81.95 55291.40 88888.00 2008-06-14 07:35:49.125 166 12496.52 81.95 55291.45 88888.00 2008-06-14 07:35:49.250 166 12496.50 81.92 55291.43 88888.00 2008-06-14 07:35:49.375 166 12496.52 81.92 55291.38 88888.00 2008-06-14 07:35:49.500 166 12496.52 81.92 55291.40 88888.00 2008-06-14 07:35:49.625 166 12496.58 81.95 55291.43 88888.00 2008-06-14 07:35:49.750 166 12496.58 81.95 55291.43 88888.00 2008-06-14 07:35:49.875 166 12496.55 81.92 55291.40 88888.00 2008-06-14 07:35:50.000 166 12496.50 81.90 55291.43 88888.00 2008-06-14 07:35:50.125 166 12496.55 81.90 55291.43 88888.00 2008-06-14 07:35:50.250 166 12496.60 81.92 55291.45 88888.00 2008-06-14 07:35:50.375 166 12496.70 81.95 55291.47 88888.00 2008-06-14 07:35:50.500 166 12496.70 81.97 55291.50 88888.00 2008-06-14 07:35:50.625 166 12496.70 81.97 55291.47 88888.00 2008-06-14 07:35:50.750 166 12496.70 81.95 55291.47 88888.00 2008-06-14 07:35:50.875 166 12496.73 81.97 55291.45 88888.00 2008-06-14 07:35:51.000 166 12496.70 81.97 55291.47 88888.00 2008-06-14 07:35:51.125 166 12496.60 81.95 55291.47 88888.00 2008-06-14 07:35:51.250 166 12496.48 81.92 55291.47 88888.00 2008-06-14 07:35:51.375 166 12496.45 81.95 55291.47 88888.00 2008-06-14 07:35:51.500 166 12496.48 81.95 55291.47 88888.00 2008-06-14 07:35:51.625 166 12496.52 81.97 55291.47 88888.00 2008-06-14 07:35:51.750 166 12496.52 81.97 55291.50 88888.00 2008-06-14 07:35:51.875 166 12496.50 81.97 55291.47 88888.00 2008-06-14 07:35:52.000 166 12496.55 81.92 55291.43 88888.00 2008-06-14 07:35:52.125 166 12496.58 81.90 55291.45 88888.00 2008-06-14 07:35:52.250 166 12496.52 81.90 55291.47 88888.00 2008-06-14 07:35:52.375 166 12496.48 81.90 55291.50 88888.00 2008-06-14 07:35:52.500 166 12496.42 81.92 55291.53 88888.00 2008-06-14 07:35:52.625 166 12496.45 82.00 55291.55 88888.00 2008-06-14 07:35:52.750 166 12496.52 82.03 55291.53 88888.00 2008-06-14 07:35:52.875 166 12496.58 82.03 55291.53 88888.00 2008-06-14 07:35:53.000 166 12496.58 81.97 55291.53 88888.00 2008-06-14 07:35:53.125 166 12496.55 81.88 55291.55 88888.00 2008-06-14 07:35:53.250 166 12496.58 81.90 55291.53 88888.00 2008-06-14 07:35:53.375 166 12496.58 81.90 55291.47 88888.00 2008-06-14 07:35:53.500 166 12496.52 81.88 55291.45 88888.00 2008-06-14 07:35:53.625 166 12496.52 81.90 55291.47 88888.00 2008-06-14 07:35:53.750 166 12496.58 81.92 55291.47 88888.00 2008-06-14 07:35:53.875 166 12496.55 81.88 55291.47 88888.00 2008-06-14 07:35:54.000 166 12496.60 81.95 55291.47 88888.00 2008-06-14 07:35:54.125 166 12496.62 82.03 55291.50 88888.00 2008-06-14 07:35:54.250 166 12496.62 81.97 55291.50 88888.00 2008-06-14 07:35:54.375 166 12496.65 81.97 55291.47 88888.00 2008-06-14 07:35:54.500 166 12496.58 81.90 55291.43 88888.00 2008-06-14 07:35:54.625 166 12496.55 81.90 55291.43 88888.00 2008-06-14 07:35:54.750 166 12496.62 81.92 55291.45 88888.00 2008-06-14 07:35:54.875 166 12496.58 81.88 55291.45 88888.00 2008-06-14 07:35:55.000 166 12496.55 81.85 55291.43 88888.00 2008-06-14 07:35:55.125 166 12496.65 81.92 55291.45 88888.00 2008-06-14 07:35:55.250 166 12496.62 81.97 55291.47 88888.00 2008-06-14 07:35:55.375 166 12496.62 81.95 55291.43 88888.00 2008-06-14 07:35:55.500 166 12496.58 81.90 55291.38 88888.00 2008-06-14 07:35:55.625 166 12496.60 81.90 55291.43 88888.00 2008-06-14 07:35:55.750 166 12496.65 81.92 55291.45 88888.00 2008-06-14 07:35:55.875 166 12496.60 81.92 55291.45 88888.00 2008-06-14 07:35:56.000 166 12496.60 81.95 55291.47 88888.00 2008-06-14 07:35:56.125 166 12496.62 81.97 55291.45 88888.00 2008-06-14 07:35:56.250 166 12496.60 81.95 55291.50 88888.00 2008-06-14 07:35:56.375 166 12496.67 81.97 55291.53 88888.00 2008-06-14 07:35:56.500 166 12496.60 81.90 55291.50 88888.00 2008-06-14 07:35:56.625 166 12496.55 81.88 55291.50 88888.00 2008-06-14 07:35:56.750 166 12496.55 81.92 55291.53 88888.00 2008-06-14 07:35:56.875 166 12496.58 81.90 55291.53 88888.00 2008-06-14 07:35:57.000 166 12496.60 81.92 55291.50 88888.00 2008-06-14 07:35:57.125 166 12496.60 81.95 55291.47 88888.00 2008-06-14 07:35:57.250 166 12496.55 81.90 55291.50 88888.00 2008-06-14 07:35:57.375 166 12496.60 81.92 55291.47 88888.00 2008-06-14 07:35:57.500 166 12496.62 81.95 55291.50 88888.00 2008-06-14 07:35:57.625 166 12496.60 81.97 55291.53 88888.00 2008-06-14 07:35:57.750 166 12496.55 81.95 55291.50 88888.00 2008-06-14 07:35:57.875 166 12496.52 81.90 55291.50 88888.00 2008-06-14 07:35:58.000 166 12496.52 81.92 55291.50 88888.00 2008-06-14 07:35:58.125 166 12496.48 81.92 55291.50 88888.00 2008-06-14 07:35:58.250 166 12496.48 81.92 55291.45 88888.00 2008-06-14 07:35:58.375 166 12496.52 81.95 55291.45 88888.00 2008-06-14 07:35:58.500 166 12496.50 81.90 55291.45 88888.00 2008-06-14 07:35:58.625 166 12496.45 81.85 55291.45 88888.00 2008-06-14 07:35:58.750 166 12496.55 81.88 55291.47 88888.00 2008-06-14 07:35:58.875 166 12496.65 81.90 55291.50 88888.00 2008-06-14 07:35:59.000 166 12496.67 81.95 55291.55 88888.00 2008-06-14 07:35:59.125 166 12496.60 81.95 55291.55 88888.00 2008-06-14 07:35:59.250 166 12496.55 81.88 55291.47 88888.00 2008-06-14 07:35:59.375 166 12496.58 81.88 55291.50 88888.00 2008-06-14 07:35:59.500 166 12496.62 81.95 55291.55 88888.00 2008-06-14 07:35:59.625 166 12496.62 82.00 55291.57 88888.00 2008-06-14 07:35:59.750 166 12496.58 81.97 55291.55 88888.00 2008-06-14 07:35:59.875 166 12496.62 81.95 55291.55 88888.00 2008-06-14 07:36:00.000 166 12496.65 82.03 55291.57 88888.00 2008-06-14 07:36:00.125 166 12496.58 82.00 55291.55 88888.00 2008-06-14 07:36:00.250 166 12496.48 81.88 55291.53 88888.00 2008-06-14 07:36:00.375 166 12496.52 81.88 55291.55 88888.00 2008-06-14 07:36:00.500 166 12496.55 81.88 55291.53 88888.00 2008-06-14 07:36:00.625 166 12496.58 81.88 55291.50 88888.00 2008-06-14 07:36:00.750 166 12496.42 81.80 55291.50 88888.00 2008-06-14 07:36:00.875 166 12496.40 81.78 55291.45 88888.00 2008-06-14 07:36:01.000 166 12496.48 81.80 55291.45 88888.00 2008-06-14 07:36:01.125 166 12496.50 81.88 55291.47 88888.00 2008-06-14 07:36:01.250 166 12496.45 81.85 55291.50 88888.00 2008-06-14 07:36:01.375 166 12496.50 81.85 55291.47 88888.00 2008-06-14 07:36:01.500 166 12496.52 81.80 55291.43 88888.00 2008-06-14 07:36:01.625 166 12496.50 81.85 55291.43 88888.00 2008-06-14 07:36:01.750 166 12496.55 81.90 55291.45 88888.00 2008-06-14 07:36:01.875 166 12496.65 81.88 55291.45 88888.00 2008-06-14 07:36:02.000 166 12496.67 81.83 55291.45 88888.00 2008-06-14 07:36:02.125 166 12496.70 81.83 55291.47 88888.00 2008-06-14 07:36:02.250 166 12496.67 81.83 55291.47 88888.00 2008-06-14 07:36:02.375 166 12496.62 81.85 55291.47 88888.00 2008-06-14 07:36:02.500 166 12496.58 81.85 55291.47 88888.00 2008-06-14 07:36:02.625 166 12496.62 81.95 55291.50 88888.00 2008-06-14 07:36:02.750 166 12496.70 82.00 55291.50 88888.00 2008-06-14 07:36:02.875 166 12496.70 82.00 55291.50 88888.00 2008-06-14 07:36:03.000 166 12496.70 81.95 55291.53 88888.00 2008-06-14 07:36:03.125 166 12496.65 81.95 55291.55 88888.00 2008-06-14 07:36:03.250 166 12496.60 81.92 55291.50 88888.00 2008-06-14 07:36:03.375 166 12496.58 81.88 55291.47 88888.00 2008-06-14 07:36:03.500 166 12496.58 81.90 55291.47 88888.00 2008-06-14 07:36:03.625 166 12496.62 81.95 55291.50 88888.00 2008-06-14 07:36:03.750 166 12496.62 81.92 55291.50 88888.00 2008-06-14 07:36:03.875 166 12496.70 81.92 55291.47 88888.00 2008-06-14 07:36:04.000 166 12496.70 81.92 55291.50 88888.00 2008-06-14 07:36:04.125 166 12496.73 81.90 55291.50 88888.00 2008-06-14 07:36:04.250 166 12496.70 81.92 55291.53 88888.00 2008-06-14 07:36:04.375 166 12496.70 81.97 55291.53 88888.00 2008-06-14 07:36:04.500 166 12496.65 81.92 55291.47 88888.00 2008-06-14 07:36:04.625 166 12496.73 81.88 55291.50 88888.00 2008-06-14 07:36:04.750 166 12496.75 81.92 55291.53 88888.00 2008-06-14 07:36:04.875 166 12496.73 81.95 55291.53 88888.00 2008-06-14 07:36:05.000 166 12496.80 81.97 55291.57 88888.00 2008-06-14 07:36:05.125 166 12496.80 81.95 55291.55 88888.00 2008-06-14 07:36:05.250 166 12496.73 81.90 55291.53 88888.00 2008-06-14 07:36:05.375 166 12496.70 81.88 55291.53 88888.00 2008-06-14 07:36:05.500 166 12496.70 81.90 55291.53 88888.00 2008-06-14 07:36:05.625 166 12496.77 81.95 55291.55 88888.00 2008-06-14 07:36:05.750 166 12496.80 81.88 55291.53 88888.00 2008-06-14 07:36:05.875 166 12496.77 81.85 55291.55 88888.00 2008-06-14 07:36:06.000 166 12496.73 81.85 55291.53 88888.00 2008-06-14 07:36:06.125 166 12496.70 81.88 55291.57 88888.00 2008-06-14 07:36:06.250 166 12496.73 81.90 55291.55 88888.00 2008-06-14 07:36:06.375 166 12496.75 81.88 55291.55 88888.00 2008-06-14 07:36:06.500 166 12496.75 81.90 55291.50 88888.00 2008-06-14 07:36:06.625 166 12496.73 81.92 55291.50 88888.00 2008-06-14 07:36:06.750 166 12496.70 81.92 55291.53 88888.00 2008-06-14 07:36:06.875 166 12496.67 81.92 55291.47 88888.00 2008-06-14 07:36:07.000 166 12496.67 81.88 55291.45 88888.00 2008-06-14 07:36:07.125 166 12496.75 81.95 55291.50 88888.00 2008-06-14 07:36:07.250 166 12496.70 81.85 55291.47 88888.00 2008-06-14 07:36:07.375 166 12496.58 81.80 55291.43 88888.00 2008-06-14 07:36:07.500 166 12496.55 81.88 55291.45 88888.00 2008-06-14 07:36:07.625 166 12496.58 81.92 55291.45 88888.00 2008-06-14 07:36:07.750 166 12496.58 81.85 55291.45 88888.00 2008-06-14 07:36:07.875 166 12496.52 81.78 55291.40 88888.00 2008-06-14 07:36:08.000 166 12496.58 81.85 55291.45 88888.00 2008-06-14 07:36:08.125 166 12496.65 81.90 55291.45 88888.00 2008-06-14 07:36:08.250 166 12496.75 81.95 55291.50 88888.00 2008-06-14 07:36:08.375 166 12496.73 81.95 55291.50 88888.00 2008-06-14 07:36:08.500 166 12496.65 81.92 55291.50 88888.00 2008-06-14 07:36:08.625 166 12496.67 81.92 55291.50 88888.00 2008-06-14 07:36:08.750 166 12496.65 81.92 55291.50 88888.00 2008-06-14 07:36:08.875 166 12496.62 81.92 55291.50 88888.00 2008-06-14 07:36:09.000 166 12496.73 81.95 55291.50 88888.00 2008-06-14 07:36:09.125 166 12496.75 81.92 55291.47 88888.00 2008-06-14 07:36:09.250 166 12496.73 81.92 55291.47 88888.00 2008-06-14 07:36:09.375 166 12496.77 81.95 55291.50 88888.00 2008-06-14 07:36:09.500 166 12496.77 81.95 55291.53 88888.00 2008-06-14 07:36:09.625 166 12496.73 81.90 55291.50 88888.00 2008-06-14 07:36:09.750 166 12496.75 81.90 55291.50 88888.00 2008-06-14 07:36:09.875 166 12496.77 81.92 55291.53 88888.00 2008-06-14 07:36:10.000 166 12496.75 81.92 55291.53 88888.00 2008-06-14 07:36:10.125 166 12496.75 81.90 55291.50 88888.00 2008-06-14 07:36:10.250 166 12496.75 81.90 55291.50 88888.00 2008-06-14 07:36:10.375 166 12496.80 81.92 55291.50 88888.00 2008-06-14 07:36:10.500 166 12496.75 81.95 55291.53 88888.00 2008-06-14 07:36:10.625 166 12496.75 81.97 55291.55 88888.00 2008-06-14 07:36:10.750 166 12496.75 81.97 55291.55 88888.00 2008-06-14 07:36:10.875 166 12496.80 81.95 55291.55 88888.00 2008-06-14 07:36:11.000 166 12496.83 81.92 55291.53 88888.00 2008-06-14 07:36:11.125 166 12496.80 81.92 55291.53 88888.00 2008-06-14 07:36:11.250 166 12496.83 81.92 55291.55 88888.00 2008-06-14 07:36:11.375 166 12496.83 81.95 55291.57 88888.00 2008-06-14 07:36:11.500 166 12496.80 81.92 55291.55 88888.00 2008-06-14 07:36:11.625 166 12496.77 81.92 55291.53 88888.00 2008-06-14 07:36:11.750 166 12496.70 81.92 55291.53 88888.00 2008-06-14 07:36:11.875 166 12496.77 81.97 55291.55 88888.00 2008-06-14 07:36:12.000 166 12496.80 81.95 55291.55 88888.00 2008-06-14 07:36:12.125 166 12496.75 81.95 55291.55 88888.00 2008-06-14 07:36:12.250 166 12496.73 81.92 55291.55 88888.00 2008-06-14 07:36:12.375 166 12496.77 81.92 55291.50 88888.00 2008-06-14 07:36:12.500 166 12496.80 81.90 55291.45 88888.00 2008-06-14 07:36:12.625 166 12496.85 81.92 55291.45 88888.00 2008-06-14 07:36:12.750 166 12496.80 81.95 55291.45 88888.00 2008-06-14 07:36:12.875 166 12496.75 81.97 55291.45 88888.00 2008-06-14 07:36:13.000 166 12496.75 81.97 55291.45 88888.00 2008-06-14 07:36:13.125 166 12496.75 81.95 55291.47 88888.00 2008-06-14 07:36:13.250 166 12496.75 81.88 55291.45 88888.00 2008-06-14 07:36:13.375 166 12496.77 81.88 55291.43 88888.00 2008-06-14 07:36:13.500 166 12496.83 81.92 55291.45 88888.00 2008-06-14 07:36:13.625 166 12496.83 81.95 55291.45 88888.00 2008-06-14 07:36:13.750 166 12496.83 81.92 55291.47 88888.00 2008-06-14 07:36:13.875 166 12496.80 81.90 55291.45 88888.00 2008-06-14 07:36:14.000 166 12496.80 81.90 55291.45 88888.00 2008-06-14 07:36:14.125 166 12496.83 81.92 55291.47 88888.00 2008-06-14 07:36:14.250 166 12496.83 81.92 55291.47 88888.00 2008-06-14 07:36:14.375 166 12496.85 81.97 55291.47 88888.00 2008-06-14 07:36:14.500 166 12496.88 81.97 55291.50 88888.00 2008-06-14 07:36:14.625 166 12496.85 81.97 55291.50 88888.00 2008-06-14 07:36:14.750 166 12496.85 81.97 55291.50 88888.00 2008-06-14 07:36:14.875 166 12496.80 81.97 55291.53 88888.00 2008-06-14 07:36:15.000 166 12496.80 81.95 55291.50 88888.00 2008-06-14 07:36:15.125 166 12496.83 81.97 55291.50 88888.00 2008-06-14 07:36:15.250 166 12496.77 81.95 55291.50 88888.00 2008-06-14 07:36:15.375 166 12496.77 81.97 55291.50 88888.00 2008-06-14 07:36:15.500 166 12496.80 81.97 55291.50 88888.00 2008-06-14 07:36:15.625 166 12496.77 81.97 55291.47 88888.00 2008-06-14 07:36:15.750 166 12496.73 81.97 55291.50 88888.00 2008-06-14 07:36:15.875 166 12496.70 82.00 55291.53 88888.00 2008-06-14 07:36:16.000 166 12496.77 81.97 55291.50 88888.00 2008-06-14 07:36:16.125 166 12496.85 81.97 55291.53 88888.00 2008-06-14 07:36:16.250 166 12496.80 81.97 55291.53 88888.00 2008-06-14 07:36:16.375 166 12496.83 82.00 55291.50 88888.00 2008-06-14 07:36:16.500 166 12496.85 82.00 55291.50 88888.00 2008-06-14 07:36:16.625 166 12496.90 82.00 55291.50 88888.00 2008-06-14 07:36:16.750 166 12496.92 81.97 55291.50 88888.00 2008-06-14 07:36:16.875 166 12496.85 81.95 55291.50 88888.00 2008-06-14 07:36:17.000 166 12496.80 81.97 55291.50 88888.00 2008-06-14 07:36:17.125 166 12496.80 81.97 55291.53 88888.00 2008-06-14 07:36:17.250 166 12496.77 81.95 55291.53 88888.00 2008-06-14 07:36:17.375 166 12496.77 81.95 55291.50 88888.00 2008-06-14 07:36:17.500 166 12496.77 82.00 55291.53 88888.00 2008-06-14 07:36:17.625 166 12496.77 82.00 55291.53 88888.00 2008-06-14 07:36:17.750 166 12496.80 82.00 55291.50 88888.00 2008-06-14 07:36:17.875 166 12496.77 82.00 55291.50 88888.00 2008-06-14 07:36:18.000 166 12496.75 81.97 55291.53 88888.00 2008-06-14 07:36:18.125 166 12496.75 82.00 55291.53 88888.00 2008-06-14 07:36:18.250 166 12496.70 81.92 55291.50 88888.00 2008-06-14 07:36:18.375 166 12496.75 81.95 55291.47 88888.00 2008-06-14 07:36:18.500 166 12496.77 81.92 55291.47 88888.00 2008-06-14 07:36:18.625 166 12496.80 81.92 55291.47 88888.00 2008-06-14 07:36:18.750 166 12496.83 81.92 55291.47 88888.00 2008-06-14 07:36:18.875 166 12496.88 81.92 55291.47 88888.00 2008-06-14 07:36:19.000 166 12496.88 81.92 55291.43 88888.00 2008-06-14 07:36:19.125 166 12496.85 81.92 55291.40 88888.00 2008-06-14 07:36:19.250 166 12496.80 81.90 55291.43 88888.00 2008-06-14 07:36:19.375 166 12496.80 81.92 55291.43 88888.00 2008-06-14 07:36:19.500 166 12496.77 81.90 55291.43 88888.00 2008-06-14 07:36:19.625 166 12496.80 81.95 55291.43 88888.00 2008-06-14 07:36:19.750 166 12496.85 81.95 55291.43 88888.00 2008-06-14 07:36:19.875 166 12496.83 81.92 55291.43 88888.00 2008-06-14 07:36:20.000 166 12496.80 81.90 55291.40 88888.00 2008-06-14 07:36:20.125 166 12496.83 81.92 55291.45 88888.00 2008-06-14 07:36:20.250 166 12496.85 81.95 55291.50 88888.00 2008-06-14 07:36:20.375 166 12496.90 81.97 55291.50 88888.00 2008-06-14 07:36:20.500 166 12496.88 81.95 55291.50 88888.00 2008-06-14 07:36:20.625 166 12496.88 81.95 55291.47 88888.00 2008-06-14 07:36:20.750 166 12496.92 81.95 55291.50 88888.00 2008-06-14 07:36:20.875 166 12496.95 81.97 55291.53 88888.00 2008-06-14 07:36:21.000 166 12496.95 81.97 55291.53 88888.00 2008-06-14 07:36:21.125 166 12496.88 81.97 55291.53 88888.00 2008-06-14 07:36:21.250 166 12496.88 81.95 55291.50 88888.00 2008-06-14 07:36:21.375 166 12497.00 81.92 55291.50 88888.00 2008-06-14 07:36:21.500 166 12496.95 81.95 55291.53 88888.00 2008-06-14 07:36:21.625 166 12496.98 81.95 55291.50 88888.00 2008-06-14 07:36:21.750 166 12496.92 81.95 55291.50 88888.00 2008-06-14 07:36:21.875 166 12496.90 81.95 55291.53 88888.00 2008-06-14 07:36:22.000 166 12496.95 81.92 55291.50 88888.00 2008-06-14 07:36:22.125 166 12496.92 81.92 55291.50 88888.00 2008-06-14 07:36:22.250 166 12496.88 81.95 55291.53 88888.00 2008-06-14 07:36:22.375 166 12496.90 81.95 55291.53 88888.00 2008-06-14 07:36:22.500 166 12496.92 81.92 55291.50 88888.00 2008-06-14 07:36:22.625 166 12496.88 81.92 55291.50 88888.00 2008-06-14 07:36:22.750 166 12496.95 81.92 55291.50 88888.00 2008-06-14 07:36:22.875 166 12497.00 81.95 55291.50 88888.00 2008-06-14 07:36:23.000 166 12496.98 81.92 55291.53 88888.00 2008-06-14 07:36:23.125 166 12496.98 81.92 55291.53 88888.00 2008-06-14 07:36:23.250 166 12496.98 81.95 55291.57 88888.00 2008-06-14 07:36:23.375 166 12497.02 81.95 55291.57 88888.00 2008-06-14 07:36:23.500 166 12497.05 81.95 55291.57 88888.00 2008-06-14 07:36:23.625 166 12497.02 81.95 55291.57 88888.00 2008-06-14 07:36:23.750 166 12497.00 81.95 55291.53 88888.00 2008-06-14 07:36:23.875 166 12497.02 81.95 55291.50 88888.00 2008-06-14 07:36:24.000 166 12497.02 81.97 55291.53 88888.00 2008-06-14 07:36:24.125 166 12496.98 81.97 55291.53 88888.00 2008-06-14 07:36:24.250 166 12496.92 81.90 55291.50 88888.00 2008-06-14 07:36:24.375 166 12496.92 81.90 55291.47 88888.00 2008-06-14 07:36:24.500 166 12496.92 81.90 55291.45 88888.00 2008-06-14 07:36:24.625 166 12496.95 81.92 55291.47 88888.00 2008-06-14 07:36:24.750 166 12496.90 81.92 55291.47 88888.00 2008-06-14 07:36:24.875 166 12496.92 81.90 55291.47 88888.00 2008-06-14 07:36:25.000 166 12496.95 81.90 55291.45 88888.00 2008-06-14 07:36:25.125 166 12496.92 81.92 55291.43 88888.00 2008-06-14 07:36:25.250 166 12496.88 81.90 55291.43 88888.00 2008-06-14 07:36:25.375 166 12496.88 81.92 55291.43 88888.00 2008-06-14 07:36:25.500 166 12496.83 81.92 55291.43 88888.00 2008-06-14 07:36:25.625 166 12496.83 81.92 55291.45 88888.00 2008-06-14 07:36:25.750 166 12496.77 81.92 55291.47 88888.00 2008-06-14 07:36:25.875 166 12496.80 81.92 55291.50 88888.00 2008-06-14 07:36:26.000 166 12496.92 81.92 55291.47 88888.00 2008-06-14 07:36:26.125 166 12496.92 81.95 55291.45 88888.00 2008-06-14 07:36:26.250 166 12496.90 81.95 55291.45 88888.00 2008-06-14 07:36:26.375 166 12496.98 81.97 55291.47 88888.00 2008-06-14 07:36:26.500 166 12497.00 81.97 55291.50 88888.00 2008-06-14 07:36:26.625 166 12496.92 82.03 55291.53 88888.00 2008-06-14 07:36:26.750 166 12496.92 82.00 55291.53 88888.00 2008-06-14 07:36:26.875 166 12496.92 82.00 55291.53 88888.00 2008-06-14 07:36:27.000 166 12496.95 82.00 55291.53 88888.00 2008-06-14 07:36:27.125 166 12496.90 82.00 55291.55 88888.00 2008-06-14 07:36:27.250 166 12496.83 81.97 55291.57 88888.00 2008-06-14 07:36:27.375 166 12496.85 82.00 55291.55 88888.00 2008-06-14 07:36:27.500 166 12496.83 82.00 55291.53 88888.00 2008-06-14 07:36:27.625 166 12496.83 82.00 55291.53 88888.00 2008-06-14 07:36:27.750 166 12496.83 81.97 55291.53 88888.00 2008-06-14 07:36:27.875 166 12496.88 81.97 55291.55 88888.00 2008-06-14 07:36:28.000 166 12496.90 81.97 55291.53 88888.00 2008-06-14 07:36:28.125 166 12496.88 82.00 55291.50 88888.00 2008-06-14 07:36:28.250 166 12496.83 82.00 55291.53 88888.00 2008-06-14 07:36:28.375 166 12496.80 82.00 55291.55 88888.00 2008-06-14 07:36:28.500 166 12496.88 82.00 55291.53 88888.00 2008-06-14 07:36:28.625 166 12496.90 82.00 55291.55 88888.00 2008-06-14 07:36:28.750 166 12496.92 82.00 55291.53 88888.00 2008-06-14 07:36:28.875 166 12496.92 81.97 55291.50 88888.00 2008-06-14 07:36:29.000 166 12496.85 81.97 55291.53 88888.00 2008-06-14 07:36:29.125 166 12496.88 82.00 55291.55 88888.00 2008-06-14 07:36:29.250 166 12496.88 82.00 55291.57 88888.00 2008-06-14 07:36:29.375 166 12496.88 82.03 55291.57 88888.00 2008-06-14 07:36:29.500 166 12496.88 82.00 55291.55 88888.00 2008-06-14 07:36:29.625 166 12496.88 81.97 55291.53 88888.00 2008-06-14 07:36:29.750 166 12497.00 82.00 55291.55 88888.00 2008-06-14 07:36:29.875 166 12497.00 82.03 55291.53 88888.00 2008-06-14 07:36:30.000 166 12497.02 82.00 55291.53 88888.00 2008-06-14 07:36:30.125 166 12497.00 81.97 55291.55 88888.00 2008-06-14 07:36:30.250 166 12496.95 81.97 55291.55 88888.00 2008-06-14 07:36:30.375 166 12496.98 81.97 55291.50 88888.00 2008-06-14 07:36:30.500 166 12496.95 82.00 55291.47 88888.00 2008-06-14 07:36:30.625 166 12497.02 82.00 55291.47 88888.00 2008-06-14 07:36:30.750 166 12497.02 82.00 55291.50 88888.00 2008-06-14 07:36:30.875 166 12497.00 81.97 55291.47 88888.00 2008-06-14 07:36:31.000 166 12496.98 81.97 55291.47 88888.00 2008-06-14 07:36:31.125 166 12496.92 82.00 55291.47 88888.00 2008-06-14 07:36:31.250 166 12496.92 82.00 55291.45 88888.00 2008-06-14 07:36:31.375 166 12496.98 82.00 55291.47 88888.00 2008-06-14 07:36:31.500 166 12496.95 82.03 55291.47 88888.00 2008-06-14 07:36:31.625 166 12496.92 82.03 55291.47 88888.00 2008-06-14 07:36:31.750 166 12496.88 82.03 55291.47 88888.00 2008-06-14 07:36:31.875 166 12496.88 82.03 55291.47 88888.00 2008-06-14 07:36:32.000 166 12496.90 82.03 55291.47 88888.00 2008-06-14 07:36:32.125 166 12496.95 82.05 55291.47 88888.00 2008-06-14 07:36:32.250 166 12496.98 82.08 55291.53 88888.00 2008-06-14 07:36:32.375 166 12497.00 82.10 55291.55 88888.00 2008-06-14 07:36:32.500 166 12496.95 82.05 55291.57 88888.00 2008-06-14 07:36:32.625 166 12496.98 82.05 55291.55 88888.00 2008-06-14 07:36:32.750 166 12496.98 82.05 55291.55 88888.00 2008-06-14 07:36:32.875 166 12496.92 82.08 55291.57 88888.00 2008-06-14 07:36:33.000 166 12496.90 82.08 55291.60 88888.00 2008-06-14 07:36:33.125 166 12496.95 82.05 55291.57 88888.00 2008-06-14 07:36:33.250 166 12497.00 82.08 55291.60 88888.00 2008-06-14 07:36:33.375 166 12496.92 82.10 55291.55 88888.00 2008-06-14 07:36:33.500 166 12496.85 82.10 55291.55 88888.00 2008-06-14 07:36:33.625 166 12496.83 82.08 55291.55 88888.00 2008-06-14 07:36:33.750 166 12496.85 82.10 55291.57 88888.00 2008-06-14 07:36:33.875 166 12496.95 82.12 55291.57 88888.00 2008-06-14 07:36:34.000 166 12496.92 82.10 55291.55 88888.00 2008-06-14 07:36:34.125 166 12496.83 82.08 55291.55 88888.00 2008-06-14 07:36:34.250 166 12496.80 82.08 55291.57 88888.00 2008-06-14 07:36:34.375 166 12496.88 82.12 55291.62 88888.00 2008-06-14 07:36:34.500 166 12496.85 82.12 55291.65 88888.00 2008-06-14 07:36:34.625 166 12496.83 82.15 55291.68 88888.00 2008-06-14 07:36:34.750 166 12496.90 82.12 55291.65 88888.00 2008-06-14 07:36:34.875 166 12496.95 82.10 55291.65 88888.00 2008-06-14 07:36:35.000 166 12496.92 82.08 55291.60 88888.00 2008-06-14 07:36:35.125 166 12496.92 82.08 55291.57 88888.00 2008-06-14 07:36:35.250 166 12496.90 82.08 55291.57 88888.00 2008-06-14 07:36:35.375 166 12496.92 82.08 55291.57 88888.00 2008-06-14 07:36:35.500 166 12496.92 82.10 55291.60 88888.00 2008-06-14 07:36:35.625 166 12496.92 82.10 55291.60 88888.00 2008-06-14 07:36:35.750 166 12496.95 82.10 55291.65 88888.00 2008-06-14 07:36:35.875 166 12497.00 82.12 55291.65 88888.00 2008-06-14 07:36:36.000 166 12496.98 82.15 55291.68 88888.00 2008-06-14 07:36:36.125 166 12496.90 82.15 55291.65 88888.00 2008-06-14 07:36:36.250 166 12496.83 82.10 55291.60 88888.00 2008-06-14 07:36:36.375 166 12496.83 82.10 55291.60 88888.00 2008-06-14 07:36:36.500 166 12496.83 82.08 55291.60 88888.00 2008-06-14 07:36:36.625 166 12496.85 82.08 55291.57 88888.00 2008-06-14 07:36:36.750 166 12496.88 82.08 55291.60 88888.00 2008-06-14 07:36:36.875 166 12496.85 82.10 55291.62 88888.00 2008-06-14 07:36:37.000 166 12496.88 82.08 55291.60 88888.00 2008-06-14 07:36:37.125 166 12496.90 82.10 55291.57 88888.00 2008-06-14 07:36:37.250 166 12496.88 82.08 55291.55 88888.00 2008-06-14 07:36:37.375 166 12496.88 82.08 55291.53 88888.00 2008-06-14 07:36:37.500 166 12496.90 82.05 55291.50 88888.00 2008-06-14 07:36:37.625 166 12496.88 82.08 55291.53 88888.00 2008-06-14 07:36:37.750 166 12496.85 82.10 55291.55 88888.00 2008-06-14 07:36:37.875 166 12496.88 82.10 55291.55 88888.00 2008-06-14 07:36:38.000 166 12496.92 82.10 55291.53 88888.00 2008-06-14 07:36:38.125 166 12497.00 82.10 55291.55 88888.00 2008-06-14 07:36:38.250 166 12496.95 82.12 55291.55 88888.00 2008-06-14 07:36:38.375 166 12497.05 82.17 55291.60 88888.00 2008-06-14 07:36:38.500 166 12497.02 82.15 55291.62 88888.00 2008-06-14 07:36:38.625 166 12496.90 82.12 55291.60 88888.00 2008-06-14 07:36:38.750 166 12496.92 82.15 55291.57 88888.00 2008-06-14 07:36:38.875 166 12497.02 82.17 55291.60 88888.00 2008-06-14 07:36:39.000 166 12497.02 82.17 55291.60 88888.00 2008-06-14 07:36:39.125 166 12497.02 82.15 55291.60 88888.00 2008-06-14 07:36:39.250 166 12496.90 82.12 55291.60 88888.00 2008-06-14 07:36:39.375 166 12496.92 82.15 55291.60 88888.00 2008-06-14 07:36:39.500 166 12496.92 82.15 55291.60 88888.00 2008-06-14 07:36:39.625 166 12496.88 82.12 55291.60 88888.00 2008-06-14 07:36:39.750 166 12496.85 82.15 55291.60 88888.00 2008-06-14 07:36:39.875 166 12496.88 82.17 55291.60 88888.00 2008-06-14 07:36:40.000 166 12496.90 82.12 55291.60 88888.00 2008-06-14 07:36:40.125 166 12496.98 82.12 55291.65 88888.00 2008-06-14 07:36:40.250 166 12496.98 82.15 55291.62 88888.00 2008-06-14 07:36:40.375 166 12496.95 82.15 55291.62 88888.00 2008-06-14 07:36:40.500 166 12496.95 82.15 55291.60 88888.00 2008-06-14 07:36:40.625 166 12496.95 82.15 55291.60 88888.00 2008-06-14 07:36:40.750 166 12496.95 82.17 55291.62 88888.00 2008-06-14 07:36:40.875 166 12496.90 82.17 55291.62 88888.00 2008-06-14 07:36:41.000 166 12496.92 82.20 55291.68 88888.00 2008-06-14 07:36:41.125 166 12496.92 82.20 55291.65 88888.00 2008-06-14 07:36:41.250 166 12496.88 82.20 55291.65 88888.00 2008-06-14 07:36:41.375 166 12496.88 82.22 55291.60 88888.00 2008-06-14 07:36:41.500 166 12496.85 82.20 55291.65 88888.00 2008-06-14 07:36:41.625 166 12496.88 82.20 55291.62 88888.00 2008-06-14 07:36:41.750 166 12496.98 82.20 55291.62 88888.00 2008-06-14 07:36:41.875 166 12497.05 82.22 55291.62 88888.00 2008-06-14 07:36:42.000 166 12497.02 82.20 55291.62 88888.00 2008-06-14 07:36:42.125 166 12496.95 82.22 55291.65 88888.00 2008-06-14 07:36:42.250 166 12496.95 82.20 55291.62 88888.00 2008-06-14 07:36:42.375 166 12496.92 82.20 55291.60 88888.00 2008-06-14 07:36:42.500 166 12496.92 82.17 55291.62 88888.00 2008-06-14 07:36:42.625 166 12496.90 82.15 55291.60 88888.00 2008-06-14 07:36:42.750 166 12496.88 82.15 55291.55 88888.00 2008-06-14 07:36:42.875 166 12496.90 82.15 55291.57 88888.00 2008-06-14 07:36:43.000 166 12496.85 82.15 55291.57 88888.00 2008-06-14 07:36:43.125 166 12496.90 82.15 55291.60 88888.00 2008-06-14 07:36:43.250 166 12496.92 82.15 55291.60 88888.00 2008-06-14 07:36:43.375 166 12496.95 82.20 55291.62 88888.00 2008-06-14 07:36:43.500 166 12496.88 82.17 55291.60 88888.00 2008-06-14 07:36:43.625 166 12496.83 82.17 55291.60 88888.00 2008-06-14 07:36:43.750 166 12496.80 82.17 55291.57 88888.00 2008-06-14 07:36:43.875 166 12496.85 82.20 55291.60 88888.00 2008-06-14 07:36:44.000 166 12496.88 82.20 55291.60 88888.00 2008-06-14 07:36:44.125 166 12496.92 82.22 55291.60 88888.00 2008-06-14 07:36:44.250 166 12496.95 82.22 55291.60 88888.00 2008-06-14 07:36:44.375 166 12496.95 82.25 55291.60 88888.00 2008-06-14 07:36:44.500 166 12496.88 82.28 55291.65 88888.00 2008-06-14 07:36:44.625 166 12496.85 82.28 55291.70 88888.00 2008-06-14 07:36:44.750 166 12496.95 82.22 55291.68 88888.00 2008-06-14 07:36:44.875 166 12497.00 82.25 55291.62 88888.00 2008-06-14 07:36:45.000 166 12496.95 82.25 55291.62 88888.00 2008-06-14 07:36:45.125 166 12496.88 82.22 55291.65 88888.00 2008-06-14 07:36:45.250 166 12496.85 82.22 55291.65 88888.00 2008-06-14 07:36:45.375 166 12496.88 82.25 55291.65 88888.00 2008-06-14 07:36:45.500 166 12496.83 82.28 55291.68 88888.00 2008-06-14 07:36:45.625 166 12496.80 82.28 55291.65 88888.00 2008-06-14 07:36:45.750 166 12496.88 82.25 55291.65 88888.00 2008-06-14 07:36:45.875 166 12496.92 82.25 55291.62 88888.00 2008-06-14 07:36:46.000 166 12496.92 82.25 55291.62 88888.00 2008-06-14 07:36:46.125 166 12496.92 82.28 55291.65 88888.00 2008-06-14 07:36:46.250 166 12496.90 82.25 55291.70 88888.00 2008-06-14 07:36:46.375 166 12496.92 82.25 55291.70 88888.00 2008-06-14 07:36:46.500 166 12496.95 82.25 55291.68 88888.00 2008-06-14 07:36:46.625 166 12496.92 82.28 55291.70 88888.00 2008-06-14 07:36:46.750 166 12496.92 82.30 55291.70 88888.00 2008-06-14 07:36:46.875 166 12496.95 82.30 55291.70 88888.00 2008-06-14 07:36:47.000 166 12496.92 82.30 55291.68 88888.00 2008-06-14 07:36:47.125 166 12496.92 82.30 55291.68 88888.00 2008-06-14 07:36:47.250 166 12496.95 82.30 55291.70 88888.00 2008-06-14 07:36:47.375 166 12497.00 82.28 55291.72 88888.00 2008-06-14 07:36:47.500 166 12496.98 82.30 55291.78 88888.00 2008-06-14 07:36:47.625 166 12496.95 82.30 55291.72 88888.00 2008-06-14 07:36:47.750 166 12496.95 82.30 55291.72 88888.00 2008-06-14 07:36:47.875 166 12496.98 82.30 55291.72 88888.00 2008-06-14 07:36:48.000 166 12497.00 82.30 55291.72 88888.00 2008-06-14 07:36:48.125 166 12496.98 82.33 55291.72 88888.00 2008-06-14 07:36:48.250 166 12496.95 82.28 55291.70 88888.00 2008-06-14 07:36:48.375 166 12496.98 82.25 55291.68 88888.00 2008-06-14 07:36:48.500 166 12496.90 82.28 55291.68 88888.00 2008-06-14 07:36:48.625 166 12496.85 82.30 55291.65 88888.00 2008-06-14 07:36:48.750 166 12496.95 82.30 55291.65 88888.00 2008-06-14 07:36:48.875 166 12497.00 82.30 55291.62 88888.00 2008-06-14 07:36:49.000 166 12497.00 82.30 55291.65 88888.00 2008-06-14 07:36:49.125 166 12497.00 82.33 55291.65 88888.00 2008-06-14 07:36:49.250 166 12496.95 82.28 55291.68 88888.00 2008-06-14 07:36:49.375 166 12497.00 82.30 55291.70 88888.00 2008-06-14 07:36:49.500 166 12496.98 82.33 55291.68 88888.00 2008-06-14 07:36:49.625 166 12496.95 82.35 55291.68 88888.00 2008-06-14 07:36:49.750 166 12496.95 82.33 55291.65 88888.00 2008-06-14 07:36:49.875 166 12496.90 82.33 55291.62 88888.00 2008-06-14 07:36:50.000 166 12496.88 82.33 55291.60 88888.00 2008-06-14 07:36:50.125 166 12496.92 82.35 55291.65 88888.00 2008-06-14 07:36:50.250 166 12496.90 82.35 55291.68 88888.00 2008-06-14 07:36:50.375 166 12496.90 82.38 55291.68 88888.00 2008-06-14 07:36:50.500 166 12496.90 82.35 55291.70 88888.00 2008-06-14 07:36:50.625 166 12496.88 82.38 55291.70 88888.00 2008-06-14 07:36:50.750 166 12496.90 82.38 55291.70 88888.00 2008-06-14 07:36:50.875 166 12496.90 82.38 55291.68 88888.00 2008-06-14 07:36:51.000 166 12496.92 82.38 55291.70 88888.00 2008-06-14 07:36:51.125 166 12496.90 82.38 55291.72 88888.00 2008-06-14 07:36:51.250 166 12496.92 82.35 55291.75 88888.00 2008-06-14 07:36:51.375 166 12496.92 82.38 55291.72 88888.00 2008-06-14 07:36:51.500 166 12496.92 82.40 55291.72 88888.00 2008-06-14 07:36:51.625 166 12496.92 82.40 55291.70 88888.00 2008-06-14 07:36:51.750 166 12496.88 82.40 55291.72 88888.00 2008-06-14 07:36:51.875 166 12496.85 82.40 55291.72 88888.00 2008-06-14 07:36:52.000 166 12496.85 82.42 55291.70 88888.00 2008-06-14 07:36:52.125 166 12496.88 82.42 55291.70 88888.00 2008-06-14 07:36:52.250 166 12496.90 82.40 55291.70 88888.00 2008-06-14 07:36:52.375 166 12496.88 82.40 55291.70 88888.00 2008-06-14 07:36:52.500 166 12496.83 82.42 55291.70 88888.00 2008-06-14 07:36:52.625 166 12496.80 82.42 55291.72 88888.00 2008-06-14 07:36:52.750 166 12496.85 82.40 55291.70 88888.00 2008-06-14 07:36:52.875 166 12496.88 82.40 55291.72 88888.00 2008-06-14 07:36:53.000 166 12496.90 82.40 55291.72 88888.00 2008-06-14 07:36:53.125 166 12496.92 82.42 55291.75 88888.00 2008-06-14 07:36:53.250 166 12496.88 82.42 55291.72 88888.00 2008-06-14 07:36:53.375 166 12496.92 82.42 55291.75 88888.00 2008-06-14 07:36:53.500 166 12496.88 82.42 55291.78 88888.00 2008-06-14 07:36:53.625 166 12496.88 82.40 55291.72 88888.00 2008-06-14 07:36:53.750 166 12496.83 82.42 55291.70 88888.00 2008-06-14 07:36:53.875 166 12496.83 82.45 55291.72 88888.00 2008-06-14 07:36:54.000 166 12496.85 82.45 55291.75 88888.00 2008-06-14 07:36:54.125 166 12496.90 82.45 55291.75 88888.00 2008-06-14 07:36:54.250 166 12496.92 82.42 55291.72 88888.00 2008-06-14 07:36:54.375 166 12496.92 82.45 55291.70 88888.00 2008-06-14 07:36:54.500 166 12496.85 82.42 55291.75 88888.00 2008-06-14 07:36:54.625 166 12496.85 82.42 55291.75 88888.00 2008-06-14 07:36:54.750 166 12496.88 82.42 55291.75 88888.00 2008-06-14 07:36:54.875 166 12496.88 82.42 55291.72 88888.00 2008-06-14 07:36:55.000 166 12496.92 82.45 55291.70 88888.00 2008-06-14 07:36:55.125 166 12496.95 82.42 55291.68 88888.00 2008-06-14 07:36:55.250 166 12496.92 82.42 55291.70 88888.00 2008-06-14 07:36:55.375 166 12496.90 82.45 55291.70 88888.00 2008-06-14 07:36:55.500 166 12496.88 82.47 55291.70 88888.00 2008-06-14 07:36:55.625 166 12496.85 82.47 55291.70 88888.00 2008-06-14 07:36:55.750 166 12496.83 82.47 55291.70 88888.00 2008-06-14 07:36:55.875 166 12496.85 82.47 55291.75 88888.00 2008-06-14 07:36:56.000 166 12496.88 82.50 55291.72 88888.00 2008-06-14 07:36:56.125 166 12496.92 82.50 55291.68 88888.00 2008-06-14 07:36:56.250 166 12496.92 82.50 55291.72 88888.00 2008-06-14 07:36:56.375 166 12496.92 82.53 55291.72 88888.00 2008-06-14 07:36:56.500 166 12496.92 82.53 55291.72 88888.00 2008-06-14 07:36:56.625 166 12496.92 82.50 55291.72 88888.00 2008-06-14 07:36:56.750 166 12496.98 82.50 55291.72 88888.00 2008-06-14 07:36:56.875 166 12496.98 82.47 55291.70 88888.00 2008-06-14 07:36:57.000 166 12496.95 82.50 55291.70 88888.00 2008-06-14 07:36:57.125 166 12496.90 82.53 55291.75 88888.00 2008-06-14 07:36:57.250 166 12496.92 82.53 55291.75 88888.00 2008-06-14 07:36:57.375 166 12496.98 82.53 55291.75 88888.00 2008-06-14 07:36:57.500 166 12496.95 82.53 55291.75 88888.00 2008-06-14 07:36:57.625 166 12496.90 82.53 55291.78 88888.00 2008-06-14 07:36:57.750 166 12496.92 82.55 55291.78 88888.00 2008-06-14 07:36:57.875 166 12496.95 82.55 55291.78 88888.00 2008-06-14 07:36:58.000 166 12496.98 82.58 55291.75 88888.00 2008-06-14 07:36:58.125 166 12496.95 82.55 55291.75 88888.00 2008-06-14 07:36:58.250 166 12496.95 82.55 55291.75 88888.00 2008-06-14 07:36:58.375 166 12496.98 82.55 55291.75 88888.00 2008-06-14 07:36:58.500 166 12496.98 82.58 55291.82 88888.00 2008-06-14 07:36:58.625 166 12496.90 82.58 55291.80 88888.00 2008-06-14 07:36:58.750 166 12496.80 82.55 55291.82 88888.00 2008-06-14 07:36:58.875 166 12496.77 82.55 55291.85 88888.00 2008-06-14 07:36:59.000 166 12496.83 82.58 55291.85 88888.00 2008-06-14 07:36:59.125 166 12496.88 82.53 55291.85 88888.00 2008-06-14 07:36:59.250 166 12496.92 82.50 55291.82 88888.00 2008-06-14 07:36:59.375 166 12496.98 82.58 55291.80 88888.00 2008-06-14 07:36:59.500 166 12496.95 82.58 55291.80 88888.00 2008-06-14 07:36:59.625 166 12496.95 82.58 55291.82 88888.00 2008-06-14 07:36:59.750 166 12496.95 82.60 55291.80 88888.00 2008-06-14 07:36:59.875 166 12496.95 82.58 55291.80 88888.00 2008-06-14 07:37:00.000 166 12496.95 82.58 55291.80 88888.00 2008-06-14 07:37:00.125 166 12496.90 82.60 55291.80 88888.00 2008-06-14 07:37:00.250 166 12496.92 82.58 55291.80 88888.00 2008-06-14 07:37:00.375 166 12496.98 82.58 55291.75 88888.00 2008-06-14 07:37:00.500 166 12496.95 82.58 55291.70 88888.00 2008-06-14 07:37:00.625 166 12496.90 82.58 55291.70 88888.00 2008-06-14 07:37:00.750 166 12496.92 82.58 55291.72 88888.00 2008-06-14 07:37:00.875 166 12496.95 82.58 55291.72 88888.00 2008-06-14 07:37:01.000 166 12497.00 82.58 55291.70 88888.00 2008-06-14 07:37:01.125 166 12497.02 82.58 55291.70 88888.00 2008-06-14 07:37:01.250 166 12497.00 82.58 55291.72 88888.00 2008-06-14 07:37:01.375 166 12497.02 82.58 55291.70 88888.00 2008-06-14 07:37:01.500 166 12497.08 82.60 55291.70 88888.00 2008-06-14 07:37:01.625 166 12497.10 82.60 55291.68 88888.00 2008-06-14 07:37:01.750 166 12497.10 82.60 55291.70 88888.00 2008-06-14 07:37:01.875 166 12497.08 82.60 55291.72 88888.00 2008-06-14 07:37:02.000 166 12497.05 82.58 55291.70 88888.00 2008-06-14 07:37:02.125 166 12497.12 82.60 55291.72 88888.00 2008-06-14 07:37:02.250 166 12497.12 82.65 55291.72 88888.00 2008-06-14 07:37:02.375 166 12497.05 82.65 55291.75 88888.00 2008-06-14 07:37:02.500 166 12497.05 82.65 55291.78 88888.00 2008-06-14 07:37:02.625 166 12497.10 82.67 55291.80 88888.00 2008-06-14 07:37:02.750 166 12497.08 82.65 55291.80 88888.00 2008-06-14 07:37:02.875 166 12497.02 82.67 55291.80 88888.00 2008-06-14 07:37:03.000 166 12497.02 82.65 55291.80 88888.00 2008-06-14 07:37:03.125 166 12497.00 82.67 55291.82 88888.00 2008-06-14 07:37:03.250 166 12496.98 82.65 55291.82 88888.00 2008-06-14 07:37:03.375 166 12496.95 82.62 55291.78 88888.00 2008-06-14 07:37:03.500 166 12497.00 82.65 55291.80 88888.00 2008-06-14 07:37:03.625 166 12497.02 82.65 55291.80 88888.00 2008-06-14 07:37:03.750 166 12497.05 82.65 55291.82 88888.00 2008-06-14 07:37:03.875 166 12497.00 82.65 55291.85 88888.00 2008-06-14 07:37:04.000 166 12497.00 82.62 55291.85 88888.00 2008-06-14 07:37:04.125 166 12496.98 82.65 55291.85 88888.00 2008-06-14 07:37:04.250 166 12497.00 82.67 55291.82 88888.00 2008-06-14 07:37:04.375 166 12497.02 82.70 55291.88 88888.00 2008-06-14 07:37:04.500 166 12497.00 82.70 55291.85 88888.00 2008-06-14 07:37:04.625 166 12497.00 82.72 55291.82 88888.00 2008-06-14 07:37:04.750 166 12497.00 82.72 55291.85 88888.00 2008-06-14 07:37:04.875 166 12496.98 82.70 55291.85 88888.00 2008-06-14 07:37:05.000 166 12497.00 82.67 55291.85 88888.00 2008-06-14 07:37:05.125 166 12496.98 82.70 55291.88 88888.00 2008-06-14 07:37:05.250 166 12497.00 82.67 55291.88 88888.00 2008-06-14 07:37:05.375 166 12497.05 82.70 55291.88 88888.00 2008-06-14 07:37:05.500 166 12497.02 82.70 55291.85 88888.00 2008-06-14 07:37:05.625 166 12497.00 82.70 55291.85 88888.00 2008-06-14 07:37:05.750 166 12496.98 82.70 55291.85 88888.00 2008-06-14 07:37:05.875 166 12497.00 82.70 55291.88 88888.00 2008-06-14 07:37:06.000 166 12497.02 82.70 55291.88 88888.00 2008-06-14 07:37:06.125 166 12497.02 82.67 55291.88 88888.00 2008-06-14 07:37:06.250 166 12497.02 82.67 55291.82 88888.00 2008-06-14 07:37:06.375 166 12497.05 82.65 55291.85 88888.00 2008-06-14 07:37:06.500 166 12497.10 82.65 55291.80 88888.00 2008-06-14 07:37:06.625 166 12497.10 82.65 55291.80 88888.00 2008-06-14 07:37:06.750 166 12497.02 82.67 55291.80 88888.00 2008-06-14 07:37:06.875 166 12496.95 82.67 55291.82 88888.00 2008-06-14 07:37:07.000 166 12496.92 82.65 55291.80 88888.00 2008-06-14 07:37:07.125 166 12496.98 82.67 55291.85 88888.00 2008-06-14 07:37:07.250 166 12496.92 82.67 55291.82 88888.00 2008-06-14 07:37:07.375 166 12497.02 82.70 55291.82 88888.00 2008-06-14 07:37:07.500 166 12497.10 82.72 55291.80 88888.00 2008-06-14 07:37:07.625 166 12497.08 82.70 55291.78 88888.00 2008-06-14 07:37:07.750 166 12497.02 82.70 55291.75 88888.00 2008-06-14 07:37:07.875 166 12497.00 82.67 55291.78 88888.00 2008-06-14 07:37:08.000 166 12497.05 82.70 55291.78 88888.00 2008-06-14 07:37:08.125 166 12497.08 82.70 55291.78 88888.00 2008-06-14 07:37:08.250 166 12497.10 82.72 55291.80 88888.00 2008-06-14 07:37:08.375 166 12497.12 82.72 55291.80 88888.00 2008-06-14 07:37:08.500 166 12497.10 82.75 55291.80 88888.00 2008-06-14 07:37:08.625 166 12497.00 82.75 55291.80 88888.00 2008-06-14 07:37:08.750 166 12497.05 82.75 55291.80 88888.00 2008-06-14 07:37:08.875 166 12497.10 82.75 55291.82 88888.00 2008-06-14 07:37:09.000 166 12497.08 82.75 55291.85 88888.00 2008-06-14 07:37:09.125 166 12497.05 82.72 55291.85 88888.00 2008-06-14 07:37:09.250 166 12497.05 82.72 55291.82 88888.00 2008-06-14 07:37:09.375 166 12497.05 82.75 55291.80 88888.00 2008-06-14 07:37:09.500 166 12497.00 82.75 55291.82 88888.00 2008-06-14 07:37:09.625 166 12497.00 82.75 55291.82 88888.00 2008-06-14 07:37:09.750 166 12497.05 82.78 55291.82 88888.00 2008-06-14 07:37:09.875 166 12497.02 82.78 55291.82 88888.00 2008-06-14 07:37:10.000 166 12497.02 82.78 55291.80 88888.00 2008-06-14 07:37:10.125 166 12497.08 82.78 55291.80 88888.00 2008-06-14 07:37:10.250 166 12497.08 82.78 55291.82 88888.00 2008-06-14 07:37:10.375 166 12497.08 82.78 55291.80 88888.00 2008-06-14 07:37:10.500 166 12497.08 82.78 55291.82 88888.00 2008-06-14 07:37:10.625 166 12497.08 82.78 55291.88 88888.00 2008-06-14 07:37:10.750 166 12497.00 82.80 55291.88 88888.00 2008-06-14 07:37:10.875 166 12496.95 82.78 55291.85 88888.00 2008-06-14 07:37:11.000 166 12496.95 82.80 55291.88 88888.00 2008-06-14 07:37:11.125 166 12496.95 82.80 55291.90 88888.00 2008-06-14 07:37:11.250 166 12496.92 82.78 55291.93 88888.00 2008-06-14 07:37:11.375 166 12497.00 82.75 55291.90 88888.00 2008-06-14 07:37:11.500 166 12496.98 82.78 55291.85 88888.00 2008-06-14 07:37:11.625 166 12497.02 82.78 55291.82 88888.00 2008-06-14 07:37:11.750 166 12497.10 82.80 55291.85 88888.00 2008-06-14 07:37:11.875 166 12497.12 82.78 55291.88 88888.00 2008-06-14 07:37:12.000 166 12497.08 82.75 55291.90 88888.00 2008-06-14 07:37:12.125 166 12497.02 82.78 55291.90 88888.00 2008-06-14 07:37:12.250 166 12497.00 82.78 55291.93 88888.00 2008-06-14 07:37:12.375 166 12497.00 82.75 55291.88 88888.00 2008-06-14 07:37:12.500 166 12497.00 82.75 55291.85 88888.00 2008-06-14 07:37:12.625 166 12497.02 82.78 55291.82 88888.00 2008-06-14 07:37:12.750 166 12497.02 82.75 55291.85 88888.00 2008-06-14 07:37:12.875 166 12497.05 82.72 55291.82 88888.00 2008-06-14 07:37:13.000 166 12497.05 82.72 55291.80 88888.00 2008-06-14 07:37:13.125 166 12497.05 82.75 55291.82 88888.00 2008-06-14 07:37:13.250 166 12497.08 82.72 55291.82 88888.00 2008-06-14 07:37:13.375 166 12497.10 82.72 55291.85 88888.00 2008-06-14 07:37:13.500 166 12497.10 82.75 55291.82 88888.00 2008-06-14 07:37:13.625 166 12497.10 82.75 55291.80 88888.00 2008-06-14 07:37:13.750 166 12497.15 82.75 55291.80 88888.00 2008-06-14 07:37:13.875 166 12497.15 82.75 55291.82 88888.00 2008-06-14 07:37:14.000 166 12497.15 82.78 55291.80 88888.00 2008-06-14 07:37:14.125 166 12497.10 82.78 55291.80 88888.00 2008-06-14 07:37:14.250 166 12497.05 82.75 55291.82 88888.00 2008-06-14 07:37:14.375 166 12497.05 82.78 55291.82 88888.00 2008-06-14 07:37:14.500 166 12497.08 82.80 55291.85 88888.00 2008-06-14 07:37:14.625 166 12497.08 82.80 55291.88 88888.00 2008-06-14 07:37:14.750 166 12497.15 82.80 55291.85 88888.00 2008-06-14 07:37:14.875 166 12497.17 82.80 55291.85 88888.00 2008-06-14 07:37:15.000 166 12497.15 82.83 55291.85 88888.00 2008-06-14 07:37:15.125 166 12497.12 82.80 55291.88 88888.00 2008-06-14 07:37:15.250 166 12497.10 82.78 55291.85 88888.00 2008-06-14 07:37:15.375 166 12497.12 82.78 55291.88 88888.00 2008-06-14 07:37:15.500 166 12497.12 82.80 55291.88 88888.00 2008-06-14 07:37:15.625 166 12497.10 82.80 55291.88 88888.00 2008-06-14 07:37:15.750 166 12497.10 82.80 55291.85 88888.00 2008-06-14 07:37:15.875 166 12497.00 82.83 55291.88 88888.00 2008-06-14 07:37:16.000 166 12496.92 82.83 55291.88 88888.00 2008-06-14 07:37:16.125 166 12497.02 82.83 55291.90 88888.00 2008-06-14 07:37:16.250 166 12497.05 82.80 55291.93 88888.00 2008-06-14 07:37:16.375 166 12497.15 82.80 55291.93 88888.00 2008-06-14 07:37:16.500 166 12497.17 82.83 55291.93 88888.00 2008-06-14 07:37:16.625 166 12497.15 82.83 55291.90 88888.00 2008-06-14 07:37:16.750 166 12497.10 82.80 55291.90 88888.00 2008-06-14 07:37:16.875 166 12497.02 82.83 55291.90 88888.00 2008-06-14 07:37:17.000 166 12497.00 82.80 55291.93 88888.00 2008-06-14 07:37:17.125 166 12497.05 82.80 55291.95 88888.00 2008-06-14 07:37:17.250 166 12497.05 82.83 55291.95 88888.00 2008-06-14 07:37:17.375 166 12497.05 82.83 55291.97 88888.00 2008-06-14 07:37:17.500 166 12497.05 82.83 55291.95 88888.00 2008-06-14 07:37:17.625 166 12497.08 82.83 55291.95 88888.00 2008-06-14 07:37:17.750 166 12497.08 82.85 55291.93 88888.00 2008-06-14 07:37:17.875 166 12497.08 82.85 55291.93 88888.00 2008-06-14 07:37:18.000 166 12497.02 82.83 55291.93 88888.00 2008-06-14 07:37:18.125 166 12497.05 82.85 55291.93 88888.00 2008-06-14 07:37:18.250 166 12497.05 82.83 55291.93 88888.00 2008-06-14 07:37:18.375 166 12497.08 82.83 55291.93 88888.00 2008-06-14 07:37:18.500 166 12497.02 82.80 55291.93 88888.00 2008-06-14 07:37:18.625 166 12497.00 82.83 55291.90 88888.00 2008-06-14 07:37:18.750 166 12497.05 82.83 55291.90 88888.00 2008-06-14 07:37:18.875 166 12497.08 82.83 55291.90 88888.00 2008-06-14 07:37:19.000 166 12497.08 82.80 55291.88 88888.00 2008-06-14 07:37:19.125 166 12497.08 82.80 55291.85 88888.00 2008-06-14 07:37:19.250 166 12497.08 82.83 55291.88 88888.00 2008-06-14 07:37:19.375 166 12497.10 82.88 55291.88 88888.00 2008-06-14 07:37:19.500 166 12497.08 82.85 55291.85 88888.00 2008-06-14 07:37:19.625 166 12497.05 82.90 55291.85 88888.00 2008-06-14 07:37:19.750 166 12497.08 82.90 55291.88 88888.00 2008-06-14 07:37:19.875 166 12497.12 82.88 55291.88 88888.00 2008-06-14 07:37:20.000 166 12497.20 82.88 55291.88 88888.00 2008-06-14 07:37:20.125 166 12497.17 82.88 55291.88 88888.00 2008-06-14 07:37:20.250 166 12497.12 82.85 55291.93 88888.00 2008-06-14 07:37:20.375 166 12497.10 82.90 55291.93 88888.00 2008-06-14 07:37:20.500 166 12497.10 82.88 55291.93 88888.00 2008-06-14 07:37:20.625 166 12497.15 82.88 55291.90 88888.00 2008-06-14 07:37:20.750 166 12497.17 82.90 55291.90 88888.00 2008-06-14 07:37:20.875 166 12497.15 82.90 55291.93 88888.00 2008-06-14 07:37:21.000 166 12497.20 82.92 55291.95 88888.00 2008-06-14 07:37:21.125 166 12497.20 82.95 55291.97 88888.00 2008-06-14 07:37:21.250 166 12497.10 82.92 55291.95 88888.00 2008-06-14 07:37:21.375 166 12497.08 82.95 55291.97 88888.00 2008-06-14 07:37:21.500 166 12497.10 82.95 55291.95 88888.00 2008-06-14 07:37:21.625 166 12497.05 82.97 55291.97 88888.00 2008-06-14 07:37:21.750 166 12497.10 82.97 55291.97 88888.00 2008-06-14 07:37:21.875 166 12497.08 82.95 55291.95 88888.00 2008-06-14 07:37:22.000 166 12497.10 82.95 55291.95 88888.00 2008-06-14 07:37:22.125 166 12497.15 82.95 55291.93 88888.00 2008-06-14 07:37:22.250 166 12497.08 82.95 55291.93 88888.00 2008-06-14 07:37:22.375 166 12497.02 82.97 55291.93 88888.00 2008-06-14 07:37:22.500 166 12497.08 82.97 55291.93 88888.00 2008-06-14 07:37:22.625 166 12497.17 82.97 55291.93 88888.00 2008-06-14 07:37:22.750 166 12497.23 82.92 55291.95 88888.00 2008-06-14 07:37:22.875 166 12497.20 82.95 55291.95 88888.00 2008-06-14 07:37:23.000 166 12497.17 82.97 55291.95 88888.00 2008-06-14 07:37:23.125 166 12497.17 83.00 55292.00 88888.00 2008-06-14 07:37:23.250 166 12497.15 83.00 55292.00 88888.00 2008-06-14 07:37:23.375 166 12497.12 83.00 55292.00 88888.00 2008-06-14 07:37:23.500 166 12497.08 82.97 55292.00 88888.00 2008-06-14 07:37:23.625 166 12497.15 82.97 55291.97 88888.00 2008-06-14 07:37:23.750 166 12497.15 82.97 55291.97 88888.00 2008-06-14 07:37:23.875 166 12497.15 82.97 55291.97 88888.00 2008-06-14 07:37:24.000 166 12497.12 82.97 55292.00 88888.00 2008-06-14 07:37:24.125 166 12497.12 83.00 55292.00 88888.00 2008-06-14 07:37:24.250 166 12497.08 83.00 55291.97 88888.00 2008-06-14 07:37:24.375 166 12497.05 82.97 55291.97 88888.00 2008-06-14 07:37:24.500 166 12496.98 82.97 55291.95 88888.00 2008-06-14 07:37:24.625 166 12497.02 82.97 55291.95 88888.00 2008-06-14 07:37:24.750 166 12497.10 83.00 55291.95 88888.00 2008-06-14 07:37:24.875 166 12497.00 83.00 55291.95 88888.00 2008-06-14 07:37:25.000 166 12497.00 83.00 55291.95 88888.00 2008-06-14 07:37:25.125 166 12497.05 83.00 55291.95 88888.00 2008-06-14 07:37:25.250 166 12497.12 83.00 55291.95 88888.00 2008-06-14 07:37:25.375 166 12497.15 83.00 55291.95 88888.00 2008-06-14 07:37:25.500 166 12497.10 83.00 55292.00 88888.00 2008-06-14 07:37:25.625 166 12497.08 83.03 55291.97 88888.00 2008-06-14 07:37:25.750 166 12497.08 83.03 55291.97 88888.00 2008-06-14 07:37:25.875 166 12497.08 83.03 55292.00 88888.00 2008-06-14 07:37:26.000 166 12497.10 83.03 55291.95 88888.00 2008-06-14 07:37:26.125 166 12497.05 83.03 55291.93 88888.00 2008-06-14 07:37:26.250 166 12496.95 83.05 55291.97 88888.00 2008-06-14 07:37:26.375 166 12496.95 83.08 55291.97 88888.00 2008-06-14 07:37:26.500 166 12497.02 83.08 55292.00 88888.00 2008-06-14 07:37:26.625 166 12497.10 83.10 55292.00 88888.00 2008-06-14 07:37:26.750 166 12497.10 83.10 55292.00 88888.00 2008-06-14 07:37:26.875 166 12497.12 83.10 55291.97 88888.00 2008-06-14 07:37:27.000 166 12497.20 83.10 55291.97 88888.00 2008-06-14 07:37:27.125 166 12497.23 83.15 55292.00 88888.00 2008-06-14 07:37:27.250 166 12497.15 83.12 55291.97 88888.00 2008-06-14 07:37:27.375 166 12497.08 83.12 55291.97 88888.00 2008-06-14 07:37:27.500 166 12497.08 83.12 55292.00 88888.00 2008-06-14 07:37:27.625 166 12497.15 83.15 55292.00 88888.00 2008-06-14 07:37:27.750 166 12497.20 83.15 55292.00 88888.00 2008-06-14 07:37:27.875 166 12497.17 83.15 55291.97 88888.00 2008-06-14 07:37:28.000 166 12497.12 83.15 55291.97 88888.00 2008-06-14 07:37:28.125 166 12497.12 83.17 55291.97 88888.00 2008-06-14 07:37:28.250 166 12497.08 83.15 55292.03 88888.00 2008-06-14 07:37:28.375 166 12497.05 83.17 55292.00 88888.00 2008-06-14 07:37:28.500 166 12497.05 83.20 55292.00 88888.00 2008-06-14 07:37:28.625 166 12497.02 83.17 55292.03 88888.00 2008-06-14 07:37:28.750 166 12497.05 83.17 55292.03 88888.00 2008-06-14 07:37:28.875 166 12497.10 83.20 55292.03 88888.00 2008-06-14 07:37:29.000 166 12497.15 83.20 55292.05 88888.00 2008-06-14 07:37:29.125 166 12497.10 83.20 55292.07 88888.00 2008-06-14 07:37:29.250 166 12497.00 83.22 55292.07 88888.00 2008-06-14 07:37:29.375 166 12496.98 83.22 55292.07 88888.00 2008-06-14 07:37:29.500 166 12496.95 83.20 55292.05 88888.00 2008-06-14 07:37:29.625 166 12496.95 83.22 55292.03 88888.00 2008-06-14 07:37:29.750 166 12497.00 83.20 55292.05 88888.00 2008-06-14 07:37:29.875 166 12497.10 83.22 55292.07 88888.00 2008-06-14 07:37:30.000 166 12497.12 83.22 55292.05 88888.00 2008-06-14 07:37:30.125 166 12497.05 83.20 55292.05 88888.00 2008-06-14 07:37:30.250 166 12496.98 83.17 55292.05 88888.00 2008-06-14 07:37:30.375 166 12497.02 83.17 55292.03 88888.00 2008-06-14 07:37:30.500 166 12497.08 83.20 55292.00 88888.00 2008-06-14 07:37:30.625 166 12497.02 83.22 55292.00 88888.00 2008-06-14 07:37:30.750 166 12497.00 83.22 55292.03 88888.00 2008-06-14 07:37:30.875 166 12497.02 83.22 55292.00 88888.00 2008-06-14 07:37:31.000 166 12497.00 83.22 55291.97 88888.00 2008-06-14 07:37:31.125 166 12497.00 83.22 55292.00 88888.00 2008-06-14 07:37:31.250 166 12497.05 83.20 55292.03 88888.00 2008-06-14 07:37:31.375 166 12497.05 83.20 55292.03 88888.00 2008-06-14 07:37:31.500 166 12497.02 83.22 55292.03 88888.00 2008-06-14 07:37:31.625 166 12497.00 83.25 55292.03 88888.00 2008-06-14 07:37:31.750 166 12497.08 83.22 55292.05 88888.00 2008-06-14 07:37:31.875 166 12497.17 83.25 55292.05 88888.00 2008-06-14 07:37:32.000 166 12497.17 83.22 55292.05 88888.00 2008-06-14 07:37:32.125 166 12497.10 83.22 55292.07 88888.00 2008-06-14 07:37:32.250 166 12497.15 83.28 55292.05 88888.00 2008-06-14 07:37:32.375 166 12497.23 83.30 55292.05 88888.00 2008-06-14 07:37:32.500 166 12497.20 83.33 55292.07 88888.00 2008-06-14 07:37:32.625 166 12497.20 83.33 55292.07 88888.00 2008-06-14 07:37:32.750 166 12497.17 83.33 55292.07 88888.00 2008-06-14 07:37:32.875 166 12497.12 83.33 55292.10 88888.00 2008-06-14 07:37:33.000 166 12497.10 83.33 55292.07 88888.00 2008-06-14 07:37:33.125 166 12497.10 83.35 55292.07 88888.00 2008-06-14 07:37:33.250 166 12497.10 83.35 55292.07 88888.00 2008-06-14 07:37:33.375 166 12497.10 83.35 55292.05 88888.00 2008-06-14 07:37:33.500 166 12497.08 83.35 55292.10 88888.00 2008-06-14 07:37:33.625 166 12497.08 83.30 55292.12 88888.00 2008-06-14 07:37:33.750 166 12497.12 83.33 55292.10 88888.00 2008-06-14 07:37:33.875 166 12497.12 83.35 55292.10 88888.00 2008-06-14 07:37:34.000 166 12497.08 83.33 55292.10 88888.00 2008-06-14 07:37:34.125 166 12497.05 83.33 55292.12 88888.00 2008-06-14 07:37:34.250 166 12497.00 83.35 55292.10 88888.00 2008-06-14 07:37:34.375 166 12497.02 83.38 55292.10 88888.00 2008-06-14 07:37:34.500 166 12497.05 83.38 55292.07 88888.00 2008-06-14 07:37:34.625 166 12497.05 83.38 55292.07 88888.00 2008-06-14 07:37:34.750 166 12497.10 83.40 55292.12 88888.00 2008-06-14 07:37:34.875 166 12497.10 83.40 55292.15 88888.00 2008-06-14 07:37:35.000 166 12497.08 83.40 55292.15 88888.00 2008-06-14 07:37:35.125 166 12497.05 83.38 55292.15 88888.00 2008-06-14 07:37:35.250 166 12497.02 83.38 55292.18 88888.00 2008-06-14 07:37:35.375 166 12497.12 83.40 55292.20 88888.00 2008-06-14 07:37:35.500 166 12497.15 83.40 55292.15 88888.00 2008-06-14 07:37:35.625 166 12497.15 83.38 55292.15 88888.00 2008-06-14 07:37:35.750 166 12497.17 83.38 55292.18 88888.00 2008-06-14 07:37:35.875 166 12497.17 83.38 55292.18 88888.00 2008-06-14 07:37:36.000 166 12497.20 83.38 55292.18 88888.00 2008-06-14 07:37:36.125 166 12497.15 83.40 55292.18 88888.00 2008-06-14 07:37:36.250 166 12497.12 83.40 55292.12 88888.00 2008-06-14 07:37:36.375 166 12497.15 83.38 55292.10 88888.00 2008-06-14 07:37:36.500 166 12497.15 83.38 55292.10 88888.00 2008-06-14 07:37:36.625 166 12497.20 83.40 55292.10 88888.00 2008-06-14 07:37:36.750 166 12497.17 83.40 55292.10 88888.00 2008-06-14 07:37:36.875 166 12497.17 83.38 55292.10 88888.00 2008-06-14 07:37:37.000 166 12497.17 83.38 55292.10 88888.00 2008-06-14 07:37:37.125 166 12497.20 83.38 55292.10 88888.00 2008-06-14 07:37:37.250 166 12497.12 83.38 55292.10 88888.00 2008-06-14 07:37:37.375 166 12497.10 83.38 55292.07 88888.00 2008-06-14 07:37:37.500 166 12497.08 83.40 55292.07 88888.00 2008-06-14 07:37:37.625 166 12497.10 83.40 55292.07 88888.00 2008-06-14 07:37:37.750 166 12497.12 83.40 55292.10 88888.00 2008-06-14 07:37:37.875 166 12497.08 83.40 55292.12 88888.00 2008-06-14 07:37:38.000 166 12497.05 83.40 55292.10 88888.00 2008-06-14 07:37:38.125 166 12497.08 83.40 55292.10 88888.00 2008-06-14 07:37:38.250 166 12497.17 83.42 55292.10 88888.00 2008-06-14 07:37:38.375 166 12497.17 83.47 55292.15 88888.00 2008-06-14 07:37:38.500 166 12497.10 83.47 55292.15 88888.00 2008-06-14 07:37:38.625 166 12497.08 83.47 55292.12 88888.00 2008-06-14 07:37:38.750 166 12497.10 83.47 55292.12 88888.00 2008-06-14 07:37:38.875 166 12497.08 83.50 55292.10 88888.00 2008-06-14 07:37:39.000 166 12497.10 83.47 55292.10 88888.00 2008-06-14 07:37:39.125 166 12497.08 83.47 55292.12 88888.00 2008-06-14 07:37:39.250 166 12496.92 83.45 55292.10 88888.00 2008-06-14 07:37:39.375 166 12496.88 83.47 55292.10 88888.00 2008-06-14 07:37:39.500 166 12496.88 83.50 55292.12 88888.00 2008-06-14 07:37:39.625 166 12496.95 83.47 55292.12 88888.00 2008-06-14 07:37:39.750 166 12496.98 83.50 55292.12 88888.00 2008-06-14 07:37:39.875 166 12496.98 83.50 55292.15 88888.00 2008-06-14 07:37:40.000 166 12496.92 83.47 55292.12 88888.00 2008-06-14 07:37:40.125 166 12496.90 83.47 55292.12 88888.00 2008-06-14 07:37:40.250 166 12496.90 83.50 55292.12 88888.00 2008-06-14 07:37:40.375 166 12496.90 83.50 55292.15 88888.00 2008-06-14 07:37:40.500 166 12497.00 83.53 55292.12 88888.00 2008-06-14 07:37:40.625 166 12497.02 83.55 55292.20 88888.00 2008-06-14 07:37:40.750 166 12497.00 83.55 55292.18 88888.00 2008-06-14 07:37:40.875 166 12496.92 83.55 55292.15 88888.00 2008-06-14 07:37:41.000 166 12496.85 83.58 55292.18 88888.00 2008-06-14 07:37:41.125 166 12496.88 83.58 55292.18 88888.00 2008-06-14 07:37:41.250 166 12496.85 83.58 55292.22 88888.00 2008-06-14 07:37:41.375 166 12496.83 83.60 55292.22 88888.00 2008-06-14 07:37:41.500 166 12496.88 83.58 55292.22 88888.00 2008-06-14 07:37:41.625 166 12496.92 83.55 55292.22 88888.00 2008-06-14 07:37:41.750 166 12496.95 83.53 55292.22 88888.00 2008-06-14 07:37:41.875 166 12496.98 83.53 55292.22 88888.00 2008-06-14 07:37:42.000 166 12496.92 83.55 55292.22 88888.00 2008-06-14 07:37:42.125 166 12496.90 83.55 55292.20 88888.00 2008-06-14 07:37:42.250 166 12496.88 83.50 55292.22 88888.00 2008-06-14 07:37:42.375 166 12496.95 83.50 55292.20 88888.00 2008-06-14 07:37:42.500 166 12496.98 83.53 55292.15 88888.00 2008-06-14 07:37:42.625 166 12496.90 83.53 55292.15 88888.00 2008-06-14 07:37:42.750 166 12496.88 83.53 55292.15 88888.00 2008-06-14 07:37:42.875 166 12496.92 83.50 55292.12 88888.00 2008-06-14 07:37:43.000 166 12496.88 83.53 55292.15 88888.00 2008-06-14 07:37:43.125 166 12496.90 83.53 55292.15 88888.00 2008-06-14 07:37:43.250 166 12496.90 83.53 55292.15 88888.00 2008-06-14 07:37:43.375 166 12496.98 83.53 55292.12 88888.00 2008-06-14 07:37:43.500 166 12497.02 83.50 55292.15 88888.00 2008-06-14 07:37:43.625 166 12497.02 83.53 55292.12 88888.00 2008-06-14 07:37:43.750 166 12496.98 83.53 55292.12 88888.00 2008-06-14 07:37:43.875 166 12496.95 83.53 55292.12 88888.00 2008-06-14 07:37:44.000 166 12496.95 83.50 55292.12 88888.00 2008-06-14 07:37:44.125 166 12496.90 83.50 55292.10 88888.00 2008-06-14 07:37:44.250 166 12496.95 83.53 55292.15 88888.00 2008-06-14 07:37:44.375 166 12497.02 83.55 55292.15 88888.00 2008-06-14 07:37:44.500 166 12497.05 83.58 55292.15 88888.00 2008-06-14 07:37:44.625 166 12497.12 83.58 55292.18 88888.00 2008-06-14 07:37:44.750 166 12497.12 83.58 55292.18 88888.00 2008-06-14 07:37:44.875 166 12497.12 83.58 55292.18 88888.00 2008-06-14 07:37:45.000 166 12497.08 83.58 55292.18 88888.00 2008-06-14 07:37:45.125 166 12497.10 83.58 55292.18 88888.00 2008-06-14 07:37:45.250 166 12497.10 83.55 55292.22 88888.00 2008-06-14 07:37:45.375 166 12497.12 83.58 55292.20 88888.00 2008-06-14 07:37:45.500 166 12497.10 83.58 55292.20 88888.00 2008-06-14 07:37:45.625 166 12497.05 83.62 55292.20 88888.00 2008-06-14 07:37:45.750 166 12497.08 83.60 55292.22 88888.00 2008-06-14 07:37:45.875 166 12497.08 83.60 55292.20 88888.00 2008-06-14 07:37:46.000 166 12497.08 83.58 55292.18 88888.00 2008-06-14 07:37:46.125 166 12497.05 83.58 55292.18 88888.00 2008-06-14 07:37:46.250 166 12497.05 83.55 55292.20 88888.00 2008-06-14 07:37:46.375 166 12497.08 83.58 55292.22 88888.00 2008-06-14 07:37:46.500 166 12497.05 83.60 55292.25 88888.00 2008-06-14 07:37:46.625 166 12497.05 83.60 55292.22 88888.00 2008-06-14 07:37:46.750 166 12497.05 83.60 55292.20 88888.00 2008-06-14 07:37:46.875 166 12497.08 83.60 55292.20 88888.00 2008-06-14 07:37:47.000 166 12496.98 83.60 55292.20 88888.00 2008-06-14 07:37:47.125 166 12496.92 83.60 55292.25 88888.00 2008-06-14 07:37:47.250 166 12496.98 83.58 55292.25 88888.00 2008-06-14 07:37:47.375 166 12497.05 83.58 55292.25 88888.00 2008-06-14 07:37:47.500 166 12497.02 83.58 55292.22 88888.00 2008-06-14 07:37:47.625 166 12497.02 83.58 55292.25 88888.00 2008-06-14 07:37:47.750 166 12497.00 83.58 55292.25 88888.00 2008-06-14 07:37:47.875 166 12497.02 83.58 55292.22 88888.00 2008-06-14 07:37:48.000 166 12497.00 83.60 55292.20 88888.00 2008-06-14 07:37:48.125 166 12497.02 83.58 55292.25 88888.00 2008-06-14 07:37:48.250 166 12497.05 83.55 55292.22 88888.00 2008-06-14 07:37:48.375 166 12497.10 83.58 55292.25 88888.00 2008-06-14 07:37:48.500 166 12497.10 83.58 55292.18 88888.00 2008-06-14 07:37:48.625 166 12497.05 83.60 55292.20 88888.00 2008-06-14 07:37:48.750 166 12497.10 83.58 55292.20 88888.00 2008-06-14 07:37:48.875 166 12497.15 83.58 55292.20 88888.00 2008-06-14 07:37:49.000 166 12497.10 83.55 55292.20 88888.00 2008-06-14 07:37:49.125 166 12497.05 83.58 55292.22 88888.00 2008-06-14 07:37:49.250 166 12497.00 83.55 55292.18 88888.00 2008-06-14 07:37:49.375 166 12497.02 83.55 55292.18 88888.00 2008-06-14 07:37:49.500 166 12497.00 83.58 55292.18 88888.00 2008-06-14 07:37:49.625 166 12496.98 83.58 55292.20 88888.00 2008-06-14 07:37:49.750 166 12496.95 83.60 55292.18 88888.00 2008-06-14 07:37:49.875 166 12496.95 83.55 55292.20 88888.00 2008-06-14 07:37:50.000 166 12496.98 83.55 55292.18 88888.00 2008-06-14 07:37:50.125 166 12497.10 83.58 55292.18 88888.00 2008-06-14 07:37:50.250 166 12497.08 83.60 55292.22 88888.00 2008-06-14 07:37:50.375 166 12497.08 83.62 55292.22 88888.00 2008-06-14 07:37:50.500 166 12497.05 83.62 55292.28 88888.00 2008-06-14 07:37:50.625 166 12497.02 83.62 55292.30 88888.00 2008-06-14 07:37:50.750 166 12496.98 83.62 55292.25 88888.00 2008-06-14 07:37:50.875 166 12497.00 83.62 55292.22 88888.00 2008-06-14 07:37:51.000 166 12497.12 83.60 55292.22 88888.00 2008-06-14 07:37:51.125 166 12497.12 83.62 55292.25 88888.00 2008-06-14 07:37:51.250 166 12497.05 83.62 55292.28 88888.00 2008-06-14 07:37:51.375 166 12497.02 83.65 55292.25 88888.00 2008-06-14 07:37:51.500 166 12497.10 83.62 55292.25 88888.00 2008-06-14 07:37:51.625 166 12497.12 83.62 55292.25 88888.00 2008-06-14 07:37:51.750 166 12497.05 83.62 55292.28 88888.00 2008-06-14 07:37:51.875 166 12496.95 83.62 55292.25 88888.00 2008-06-14 07:37:52.000 166 12496.98 83.62 55292.22 88888.00 2008-06-14 07:37:52.125 166 12496.98 83.65 55292.25 88888.00 2008-06-14 07:37:52.250 166 12497.00 83.65 55292.28 88888.00 2008-06-14 07:37:52.375 166 12497.10 83.65 55292.28 88888.00 2008-06-14 07:37:52.500 166 12497.10 83.65 55292.25 88888.00 2008-06-14 07:37:52.625 166 12497.10 83.65 55292.25 88888.00 2008-06-14 07:37:52.750 166 12497.12 83.67 55292.25 88888.00 2008-06-14 07:37:52.875 166 12497.12 83.65 55292.25 88888.00 2008-06-14 07:37:53.000 166 12497.08 83.65 55292.28 88888.00 2008-06-14 07:37:53.125 166 12497.02 83.65 55292.28 88888.00 2008-06-14 07:37:53.250 166 12496.98 83.62 55292.28 88888.00 2008-06-14 07:37:53.375 166 12497.00 83.65 55292.28 88888.00 2008-06-14 07:37:53.500 166 12497.02 83.67 55292.28 88888.00 2008-06-14 07:37:53.625 166 12497.02 83.67 55292.25 88888.00 2008-06-14 07:37:53.750 166 12497.00 83.65 55292.28 88888.00 2008-06-14 07:37:53.875 166 12497.02 83.65 55292.25 88888.00 2008-06-14 07:37:54.000 166 12497.02 83.65 55292.25 88888.00 2008-06-14 07:37:54.125 166 12496.98 83.67 55292.32 88888.00 2008-06-14 07:37:54.250 166 12496.92 83.65 55292.30 88888.00 2008-06-14 07:37:54.375 166 12496.98 83.65 55292.25 88888.00 2008-06-14 07:37:54.500 166 12497.00 83.65 55292.22 88888.00 2008-06-14 07:37:54.625 166 12497.00 83.62 55292.22 88888.00 2008-06-14 07:37:54.750 166 12497.02 83.60 55292.25 88888.00 2008-06-14 07:37:54.875 166 12496.98 83.65 55292.25 88888.00 2008-06-14 07:37:55.000 166 12497.05 83.65 55292.20 88888.00 2008-06-14 07:37:55.125 166 12497.10 83.65 55292.20 88888.00 2008-06-14 07:37:55.250 166 12497.08 83.65 55292.18 88888.00 2008-06-14 07:37:55.375 166 12497.00 83.67 55292.20 88888.00 2008-06-14 07:37:55.500 166 12496.95 83.67 55292.18 88888.00 2008-06-14 07:37:55.625 166 12496.95 83.67 55292.20 88888.00 2008-06-14 07:37:55.750 166 12496.92 83.67 55292.25 88888.00 2008-06-14 07:37:55.875 166 12496.95 83.67 55292.25 88888.00 2008-06-14 07:37:56.000 166 12496.95 83.67 55292.22 88888.00 2008-06-14 07:37:56.125 166 12496.90 83.65 55292.18 88888.00 2008-06-14 07:37:56.250 166 12496.98 83.70 55292.20 88888.00 2008-06-14 07:37:56.375 166 12497.08 83.72 55292.22 88888.00 2008-06-14 07:37:56.500 166 12497.00 83.72 55292.28 88888.00 2008-06-14 07:37:56.625 166 12497.00 83.72 55292.30 88888.00 2008-06-14 07:37:56.750 166 12497.05 83.70 55292.28 88888.00 2008-06-14 07:37:56.875 166 12497.08 83.72 55292.28 88888.00 2008-06-14 07:37:57.000 166 12497.00 83.70 55292.25 88888.00 2008-06-14 07:37:57.125 166 12497.00 83.70 55292.25 88888.00 2008-06-14 07:37:57.250 166 12497.00 83.70 55292.28 88888.00 2008-06-14 07:37:57.375 166 12496.98 83.70 55292.28 88888.00 2008-06-14 07:37:57.500 166 12496.98 83.70 55292.28 88888.00 2008-06-14 07:37:57.625 166 12497.00 83.70 55292.28 88888.00 2008-06-14 07:37:57.750 166 12496.98 83.72 55292.30 88888.00 2008-06-14 07:37:57.875 166 12496.92 83.75 55292.32 88888.00 2008-06-14 07:37:58.000 166 12496.90 83.75 55292.32 88888.00 2008-06-14 07:37:58.125 166 12496.95 83.72 55292.30 88888.00 2008-06-14 07:37:58.250 166 12496.92 83.72 55292.30 88888.00 2008-06-14 07:37:58.375 166 12496.92 83.72 55292.30 88888.00 2008-06-14 07:37:58.500 166 12496.95 83.72 55292.32 88888.00 2008-06-14 07:37:58.625 166 12496.98 83.75 55292.35 88888.00 2008-06-14 07:37:58.750 166 12496.98 83.72 55292.38 88888.00 2008-06-14 07:37:58.875 166 12496.92 83.75 55292.32 88888.00 2008-06-14 07:37:59.000 166 12496.85 83.72 55292.32 88888.00 2008-06-14 07:37:59.125 166 12496.92 83.75 55292.30 88888.00 2008-06-14 07:37:59.250 166 12497.00 83.75 55292.30 88888.00 2008-06-14 07:37:59.375 166 12497.02 83.75 55292.28 88888.00 2008-06-14 07:37:59.500 166 12497.08 83.75 55292.30 88888.00 2008-06-14 07:37:59.625 166 12497.05 83.75 55292.32 88888.00 2008-06-14 07:37:59.750 166 12496.98 83.72 55292.32 88888.00 2008-06-14 07:37:59.875 166 12496.98 83.72 55292.30 88888.00 2008-06-14 07:38:00.000 166 12497.02 83.72 55292.32 88888.00 2008-06-14 07:38:00.125 166 12497.00 83.75 55292.35 88888.00 2008-06-14 07:38:00.250 166 12497.00 83.72 55292.30 88888.00 2008-06-14 07:38:00.375 166 12497.00 83.72 55292.25 88888.00 2008-06-14 07:38:00.500 166 12496.92 83.70 55292.25 88888.00 2008-06-14 07:38:00.625 166 12496.98 83.70 55292.22 88888.00 2008-06-14 07:38:00.750 166 12496.98 83.70 55292.22 88888.00 2008-06-14 07:38:00.875 166 12496.95 83.70 55292.22 88888.00 2008-06-14 07:38:01.000 166 12497.00 83.70 55292.22 88888.00 2008-06-14 07:38:01.125 166 12497.08 83.70 55292.20 88888.00 2008-06-14 07:38:01.250 166 12497.05 83.70 55292.20 88888.00 2008-06-14 07:38:01.375 166 12497.05 83.70 55292.25 88888.00 2008-06-14 07:38:01.500 166 12497.08 83.72 55292.22 88888.00 2008-06-14 07:38:01.625 166 12497.00 83.75 55292.22 88888.00 2008-06-14 07:38:01.750 166 12496.95 83.72 55292.25 88888.00 2008-06-14 07:38:01.875 166 12497.00 83.75 55292.22 88888.00 2008-06-14 07:38:02.000 166 12497.08 83.75 55292.22 88888.00 2008-06-14 07:38:02.125 166 12497.02 83.75 55292.22 88888.00 2008-06-14 07:38:02.250 166 12496.95 83.75 55292.28 88888.00 2008-06-14 07:38:02.375 166 12496.95 83.75 55292.28 88888.00 2008-06-14 07:38:02.500 166 12496.92 83.75 55292.30 88888.00 2008-06-14 07:38:02.625 166 12496.98 83.75 55292.28 88888.00 2008-06-14 07:38:02.750 166 12496.92 83.80 55292.28 88888.00 2008-06-14 07:38:02.875 166 12496.95 83.78 55292.25 88888.00 2008-06-14 07:38:03.000 166 12496.92 83.78 55292.28 88888.00 2008-06-14 07:38:03.125 166 12496.88 83.78 55292.28 88888.00 2008-06-14 07:38:03.250 166 12496.90 83.78 55292.32 88888.00 2008-06-14 07:38:03.375 166 12496.95 83.80 55292.35 88888.00 2008-06-14 07:38:03.500 166 12496.95 83.80 55292.35 88888.00 2008-06-14 07:38:03.625 166 12496.95 83.78 55292.30 88888.00 2008-06-14 07:38:03.750 166 12496.92 83.78 55292.32 88888.00 2008-06-14 07:38:03.875 166 12496.92 83.75 55292.35 88888.00 2008-06-14 07:38:04.000 166 12496.92 83.78 55292.35 88888.00 2008-06-14 07:38:04.125 166 12496.95 83.75 55292.35 88888.00 2008-06-14 07:38:04.250 166 12497.00 83.75 55292.32 88888.00 2008-06-14 07:38:04.375 166 12497.00 83.78 55292.32 88888.00 2008-06-14 07:38:04.500 166 12496.95 83.80 55292.35 88888.00 2008-06-14 07:38:04.625 166 12496.95 83.83 55292.35 88888.00 2008-06-14 07:38:04.750 166 12496.98 83.83 55292.38 88888.00 2008-06-14 07:38:04.875 166 12497.02 83.80 55292.38 88888.00 2008-06-14 07:38:05.000 166 12497.00 83.78 55292.38 88888.00 2008-06-14 07:38:05.125 166 12496.95 83.83 55292.40 88888.00 2008-06-14 07:38:05.250 166 12496.92 83.80 55292.38 88888.00 2008-06-14 07:38:05.375 166 12496.98 83.83 55292.35 88888.00 2008-06-14 07:38:05.500 166 12497.00 83.80 55292.32 88888.00 2008-06-14 07:38:05.625 166 12497.00 83.78 55292.32 88888.00 2008-06-14 07:38:05.750 166 12497.00 83.78 55292.35 88888.00 2008-06-14 07:38:05.875 166 12497.05 83.78 55292.35 88888.00 2008-06-14 07:38:06.000 166 12497.05 83.78 55292.35 88888.00 2008-06-14 07:38:06.125 166 12497.05 83.80 55292.32 88888.00 2008-06-14 07:38:06.250 166 12497.02 83.78 55292.30 88888.00 2008-06-14 07:38:06.375 166 12497.05 83.78 55292.30 88888.00 2008-06-14 07:38:06.500 166 12497.08 83.75 55292.28 88888.00 2008-06-14 07:38:06.625 166 12497.08 83.72 55292.28 88888.00 2008-06-14 07:38:06.750 166 12497.00 83.75 55292.28 88888.00 2008-06-14 07:38:06.875 166 12496.98 83.75 55292.25 88888.00 2008-06-14 07:38:07.000 166 12497.00 83.72 55292.22 88888.00 2008-06-14 07:38:07.125 166 12497.00 83.72 55292.25 88888.00 2008-06-14 07:38:07.250 166 12496.95 83.70 55292.25 88888.00 2008-06-14 07:38:07.375 166 12496.95 83.72 55292.22 88888.00 2008-06-14 07:38:07.500 166 12496.98 83.75 55292.28 88888.00 2008-06-14 07:38:07.625 166 12496.95 83.72 55292.30 88888.00 2008-06-14 07:38:07.750 166 12497.08 83.75 55292.28 88888.00 2008-06-14 07:38:07.875 166 12497.05 83.75 55292.25 88888.00 2008-06-14 07:38:08.000 166 12497.08 83.72 55292.22 88888.00 2008-06-14 07:38:08.125 166 12497.10 83.75 55292.28 88888.00 2008-06-14 07:38:08.250 166 12497.10 83.75 55292.28 88888.00 2008-06-14 07:38:08.375 166 12497.08 83.78 55292.30 88888.00 2008-06-14 07:38:08.500 166 12497.08 83.78 55292.32 88888.00 2008-06-14 07:38:08.625 166 12497.05 83.78 55292.32 88888.00 2008-06-14 07:38:08.750 166 12497.00 83.80 55292.32 88888.00 2008-06-14 07:38:08.875 166 12497.00 83.78 55292.32 88888.00 2008-06-14 07:38:09.000 166 12497.02 83.80 55292.35 88888.00 2008-06-14 07:38:09.125 166 12497.02 83.80 55292.35 88888.00 2008-06-14 07:38:09.250 166 12496.95 83.78 55292.35 88888.00 2008-06-14 07:38:09.375 166 12496.90 83.78 55292.32 88888.00 2008-06-14 07:38:09.500 166 12496.92 83.78 55292.35 88888.00 2008-06-14 07:38:09.625 166 12496.98 83.78 55292.32 88888.00 2008-06-14 07:38:09.750 166 12496.98 83.78 55292.35 88888.00 2008-06-14 07:38:09.875 166 12497.00 83.78 55292.32 88888.00 2008-06-14 07:38:10.000 166 12496.98 83.80 55292.32 88888.00 2008-06-14 07:38:10.125 166 12497.00 83.78 55292.32 88888.00 2008-06-14 07:38:10.250 166 12497.08 83.78 55292.35 88888.00 2008-06-14 07:38:10.375 166 12497.02 83.78 55292.35 88888.00 2008-06-14 07:38:10.500 166 12496.98 83.80 55292.35 88888.00 2008-06-14 07:38:10.625 166 12496.98 83.78 55292.35 88888.00 2008-06-14 07:38:10.750 166 12497.02 83.78 55292.35 88888.00 2008-06-14 07:38:10.875 166 12497.08 83.75 55292.35 88888.00 2008-06-14 07:38:11.000 166 12497.05 83.75 55292.35 88888.00 2008-06-14 07:38:11.125 166 12497.05 83.78 55292.35 88888.00 2008-06-14 07:38:11.250 166 12497.05 83.75 55292.35 88888.00 2008-06-14 07:38:11.375 166 12497.08 83.78 55292.38 88888.00 2008-06-14 07:38:11.500 166 12497.02 83.78 55292.38 88888.00 2008-06-14 07:38:11.625 166 12497.00 83.75 55292.35 88888.00 2008-06-14 07:38:11.750 166 12497.08 83.75 55292.38 88888.00 2008-06-14 07:38:11.875 166 12497.10 83.78 55292.40 88888.00 2008-06-14 07:38:12.000 166 12497.10 83.75 55292.38 88888.00 2008-06-14 07:38:12.125 166 12497.12 83.75 55292.35 88888.00 2008-06-14 07:38:12.250 166 12497.02 83.75 55292.35 88888.00 2008-06-14 07:38:12.375 166 12496.92 83.75 55292.32 88888.00 2008-06-14 07:38:12.500 166 12496.92 83.75 55292.32 88888.00 2008-06-14 07:38:12.625 166 12496.95 83.75 55292.32 88888.00 2008-06-14 07:38:12.750 166 12497.02 83.75 55292.30 88888.00 2008-06-14 07:38:12.875 166 12497.05 83.72 55292.30 88888.00 2008-06-14 07:38:13.000 166 12496.95 83.75 55292.30 88888.00 2008-06-14 07:38:13.125 166 12496.92 83.75 55292.30 88888.00 2008-06-14 07:38:13.250 166 12496.92 83.72 55292.28 88888.00 2008-06-14 07:38:13.375 166 12496.95 83.75 55292.28 88888.00 2008-06-14 07:38:13.500 166 12496.92 83.78 55292.30 88888.00 2008-06-14 07:38:13.625 166 12496.95 83.78 55292.30 88888.00 2008-06-14 07:38:13.750 166 12496.95 83.78 55292.30 88888.00 2008-06-14 07:38:13.875 166 12497.00 83.78 55292.28 88888.00 2008-06-14 07:38:14.000 166 12497.00 83.75 55292.32 88888.00 2008-06-14 07:38:14.125 166 12496.98 83.72 55292.32 88888.00 2008-06-14 07:38:14.250 166 12497.05 83.75 55292.32 88888.00 2008-06-14 07:38:14.375 166 12497.08 83.78 55292.32 88888.00 2008-06-14 07:38:14.500 166 12497.02 83.78 55292.35 88888.00 2008-06-14 07:38:14.625 166 12496.98 83.78 55292.35 88888.00 2008-06-14 07:38:14.750 166 12497.05 83.78 55292.32 88888.00 2008-06-14 07:38:14.875 166 12497.08 83.75 55292.28 88888.00 2008-06-14 07:38:15.000 166 12497.00 83.75 55292.30 88888.00 2008-06-14 07:38:15.125 166 12496.95 83.75 55292.30 88888.00 2008-06-14 07:38:15.250 166 12496.95 83.75 55292.35 88888.00 2008-06-14 07:38:15.375 166 12497.00 83.75 55292.32 88888.00 2008-06-14 07:38:15.500 166 12496.92 83.75 55292.30 88888.00 2008-06-14 07:38:15.625 166 12496.92 83.75 55292.32 88888.00 2008-06-14 07:38:15.750 166 12496.98 83.78 55292.32 88888.00 2008-06-14 07:38:15.875 166 12496.98 83.75 55292.32 88888.00 2008-06-14 07:38:16.000 166 12496.92 83.75 55292.32 88888.00 2008-06-14 07:38:16.125 166 12496.90 83.75 55292.35 88888.00 2008-06-14 07:38:16.250 166 12496.92 83.72 55292.32 88888.00 2008-06-14 07:38:16.375 166 12496.88 83.75 55292.30 88888.00 2008-06-14 07:38:16.500 166 12496.88 83.78 55292.32 88888.00 2008-06-14 07:38:16.625 166 12496.92 83.78 55292.35 88888.00 2008-06-14 07:38:16.750 166 12496.92 83.78 55292.35 88888.00 2008-06-14 07:38:16.875 166 12496.92 83.78 55292.35 88888.00 2008-06-14 07:38:17.000 166 12496.95 83.78 55292.32 88888.00 2008-06-14 07:38:17.125 166 12496.98 83.80 55292.35 88888.00 2008-06-14 07:38:17.250 166 12496.95 83.78 55292.38 88888.00 2008-06-14 07:38:17.375 166 12496.98 83.75 55292.38 88888.00 2008-06-14 07:38:17.500 166 12496.95 83.78 55292.38 88888.00 2008-06-14 07:38:17.625 166 12496.90 83.78 55292.35 88888.00 2008-06-14 07:38:17.750 166 12496.88 83.78 55292.38 88888.00 2008-06-14 07:38:17.875 166 12496.92 83.78 55292.40 88888.00 2008-06-14 07:38:18.000 166 12496.95 83.80 55292.38 88888.00 2008-06-14 07:38:18.125 166 12496.92 83.78 55292.38 88888.00 2008-06-14 07:38:18.250 166 12496.88 83.78 55292.40 88888.00 2008-06-14 07:38:18.375 166 12496.88 83.72 55292.35 88888.00 2008-06-14 07:38:18.500 166 12496.90 83.72 55292.32 88888.00 2008-06-14 07:38:18.625 166 12496.98 83.72 55292.30 88888.00 2008-06-14 07:38:18.750 166 12497.00 83.72 55292.32 88888.00 2008-06-14 07:38:18.875 166 12497.02 83.72 55292.30 88888.00 2008-06-14 07:38:19.000 166 12497.02 83.72 55292.32 88888.00 2008-06-14 07:38:19.125 166 12497.00 83.70 55292.30 88888.00 2008-06-14 07:38:19.250 166 12497.02 83.70 55292.30 88888.00 2008-06-14 07:38:19.375 166 12497.10 83.70 55292.28 88888.00 2008-06-14 07:38:19.500 166 12497.12 83.70 55292.28 88888.00 2008-06-14 07:38:19.625 166 12497.15 83.70 55292.28 88888.00 2008-06-14 07:38:19.750 166 12497.15 83.70 55292.30 88888.00 2008-06-14 07:38:19.875 166 12497.10 83.75 55292.30 88888.00 2008-06-14 07:38:20.000 166 12497.05 83.72 55292.30 88888.00 2008-06-14 07:38:20.125 166 12497.05 83.70 55292.28 88888.00 2008-06-14 07:38:20.250 166 12497.05 83.70 55292.30 88888.00 2008-06-14 07:38:20.375 166 12497.08 83.72 55292.32 88888.00 2008-06-14 07:38:20.500 166 12497.08 83.75 55292.32 88888.00 2008-06-14 07:38:20.625 166 12497.12 83.72 55292.32 88888.00 2008-06-14 07:38:20.750 166 12497.12 83.72 55292.35 88888.00 2008-06-14 07:38:20.875 166 12497.10 83.75 55292.35 88888.00 2008-06-14 07:38:21.000 166 12497.05 83.72 55292.32 88888.00 2008-06-14 07:38:21.125 166 12497.05 83.72 55292.35 88888.00 2008-06-14 07:38:21.250 166 12496.98 83.72 55292.35 88888.00 2008-06-14 07:38:21.375 166 12496.98 83.72 55292.35 88888.00 2008-06-14 07:38:21.500 166 12497.02 83.72 55292.38 88888.00 2008-06-14 07:38:21.625 166 12497.02 83.70 55292.38 88888.00 2008-06-14 07:38:21.750 166 12497.05 83.72 55292.38 88888.00 2008-06-14 07:38:21.875 166 12497.10 83.70 55292.38 88888.00 2008-06-14 07:38:22.000 166 12497.10 83.72 55292.35 88888.00 2008-06-14 07:38:22.125 166 12497.10 83.72 55292.35 88888.00 2008-06-14 07:38:22.250 166 12497.12 83.75 55292.38 88888.00 2008-06-14 07:38:22.375 166 12497.15 83.75 55292.38 88888.00 2008-06-14 07:38:22.500 166 12497.12 83.78 55292.38 88888.00 2008-06-14 07:38:22.625 166 12497.15 83.75 55292.38 88888.00 2008-06-14 07:38:22.750 166 12497.15 83.72 55292.38 88888.00 2008-06-14 07:38:22.875 166 12497.10 83.72 55292.40 88888.00 2008-06-14 07:38:23.000 166 12497.12 83.75 55292.40 88888.00 2008-06-14 07:38:23.125 166 12497.10 83.78 55292.38 88888.00 2008-06-14 07:38:23.250 166 12497.10 83.75 55292.40 88888.00 2008-06-14 07:38:23.375 166 12497.12 83.75 55292.40 88888.00 2008-06-14 07:38:23.500 166 12497.17 83.72 55292.40 88888.00 2008-06-14 07:38:23.625 166 12497.15 83.72 55292.40 88888.00 2008-06-14 07:38:23.750 166 12497.10 83.72 55292.40 88888.00 2008-06-14 07:38:23.875 166 12497.10 83.75 55292.40 88888.00 2008-06-14 07:38:24.000 166 12497.17 83.75 55292.43 88888.00 2008-06-14 07:38:24.125 166 12497.17 83.75 55292.43 88888.00 2008-06-14 07:38:24.250 166 12497.12 83.72 55292.43 88888.00 2008-06-14 07:38:24.375 166 12497.17 83.75 55292.40 88888.00 2008-06-14 07:38:24.500 166 12497.12 83.72 55292.32 88888.00 2008-06-14 07:38:24.625 166 12497.08 83.70 55292.35 88888.00 2008-06-14 07:38:24.750 166 12497.08 83.72 55292.35 88888.00 2008-06-14 07:38:24.875 166 12497.12 83.72 55292.32 88888.00 2008-06-14 07:38:25.000 166 12497.17 83.70 55292.32 88888.00 2008-06-14 07:38:25.125 166 12497.17 83.70 55292.35 88888.00 2008-06-14 07:38:25.250 166 12497.12 83.70 55292.35 88888.00 2008-06-14 07:38:25.375 166 12497.17 83.70 55292.35 88888.00 2008-06-14 07:38:25.500 166 12497.12 83.70 55292.38 88888.00 2008-06-14 07:38:25.625 166 12497.05 83.70 55292.38 88888.00 2008-06-14 07:38:25.750 166 12497.02 83.70 55292.35 88888.00 2008-06-14 07:38:25.875 166 12497.10 83.70 55292.32 88888.00 2008-06-14 07:38:26.000 166 12497.12 83.70 55292.32 88888.00 2008-06-14 07:38:26.125 166 12497.12 83.70 55292.32 88888.00 2008-06-14 07:38:26.250 166 12497.12 83.72 55292.32 88888.00 2008-06-14 07:38:26.375 166 12497.17 83.72 55292.32 88888.00 2008-06-14 07:38:26.500 166 12497.20 83.75 55292.35 88888.00 2008-06-14 07:38:26.625 166 12497.17 83.75 55292.38 88888.00 2008-06-14 07:38:26.750 166 12497.17 83.75 55292.40 88888.00 2008-06-14 07:38:26.875 166 12497.23 83.75 55292.38 88888.00 2008-06-14 07:38:27.000 166 12497.20 83.72 55292.35 88888.00 2008-06-14 07:38:27.125 166 12497.17 83.70 55292.35 88888.00 2008-06-14 07:38:27.250 166 12497.15 83.70 55292.40 88888.00 2008-06-14 07:38:27.375 166 12497.17 83.72 55292.43 88888.00 2008-06-14 07:38:27.500 166 12497.12 83.70 55292.43 88888.00 2008-06-14 07:38:27.625 166 12497.12 83.72 55292.43 88888.00 2008-06-14 07:38:27.750 166 12497.17 83.72 55292.40 88888.00 2008-06-14 07:38:27.875 166 12497.17 83.72 55292.40 88888.00 2008-06-14 07:38:28.000 166 12497.15 83.72 55292.43 88888.00 2008-06-14 07:38:28.125 166 12497.20 83.70 55292.45 88888.00 2008-06-14 07:38:28.250 166 12497.15 83.67 55292.40 88888.00 2008-06-14 07:38:28.375 166 12497.12 83.70 55292.38 88888.00 2008-06-14 07:38:28.500 166 12497.20 83.70 55292.38 88888.00 2008-06-14 07:38:28.625 166 12497.23 83.70 55292.40 88888.00 2008-06-14 07:38:28.750 166 12497.17 83.72 55292.43 88888.00 2008-06-14 07:38:28.875 166 12497.15 83.72 55292.45 88888.00 2008-06-14 07:38:29.000 166 12497.15 83.72 55292.40 88888.00 2008-06-14 07:38:29.125 166 12497.17 83.72 55292.40 88888.00 2008-06-14 07:38:29.250 166 12497.15 83.70 55292.40 88888.00 2008-06-14 07:38:29.375 166 12497.15 83.72 55292.40 88888.00 2008-06-14 07:38:29.500 166 12497.10 83.70 55292.43 88888.00 2008-06-14 07:38:29.625 166 12497.15 83.70 55292.45 88888.00 2008-06-14 07:38:29.750 166 12497.25 83.72 55292.45 88888.00 2008-06-14 07:38:29.875 166 12497.25 83.72 55292.43 88888.00 2008-06-14 07:38:30.000 166 12497.23 83.72 55292.40 88888.00 2008-06-14 07:38:30.125 166 12497.10 83.72 55292.43 88888.00 2008-06-14 07:38:30.250 166 12497.12 83.67 55292.43 88888.00 2008-06-14 07:38:30.375 166 12497.17 83.70 55292.40 88888.00 2008-06-14 07:38:30.500 166 12497.23 83.67 55292.40 88888.00 2008-06-14 07:38:30.625 166 12497.25 83.67 55292.38 88888.00 2008-06-14 07:38:30.750 166 12497.25 83.72 55292.40 88888.00 2008-06-14 07:38:30.875 166 12497.23 83.72 55292.38 88888.00 2008-06-14 07:38:31.000 166 12497.23 83.70 55292.38 88888.00 2008-06-14 07:38:31.125 166 12497.25 83.67 55292.38 88888.00 2008-06-14 07:38:31.250 166 12497.23 83.65 55292.35 88888.00 2008-06-14 07:38:31.375 166 12497.27 83.70 55292.38 88888.00 2008-06-14 07:38:31.500 166 12497.23 83.65 55292.38 88888.00 2008-06-14 07:38:31.625 166 12497.23 83.70 55292.35 88888.00 2008-06-14 07:38:31.750 166 12497.25 83.70 55292.38 88888.00 2008-06-14 07:38:31.875 166 12497.25 83.70 55292.38 88888.00 2008-06-14 07:38:32.000 166 12497.20 83.67 55292.35 88888.00 2008-06-14 07:38:32.125 166 12497.20 83.70 55292.38 88888.00 2008-06-14 07:38:32.250 166 12497.15 83.72 55292.40 88888.00 2008-06-14 07:38:32.375 166 12497.10 83.72 55292.40 88888.00 2008-06-14 07:38:32.500 166 12497.12 83.70 55292.40 88888.00 2008-06-14 07:38:32.625 166 12497.20 83.70 55292.40 88888.00 2008-06-14 07:38:32.750 166 12497.17 83.70 55292.38 88888.00 2008-06-14 07:38:32.875 166 12497.17 83.70 55292.40 88888.00 2008-06-14 07:38:33.000 166 12497.15 83.70 55292.43 88888.00 2008-06-14 07:38:33.125 166 12497.12 83.72 55292.45 88888.00 2008-06-14 07:38:33.250 166 12497.10 83.67 55292.43 88888.00 2008-06-14 07:38:33.375 166 12497.12 83.72 55292.43 88888.00 2008-06-14 07:38:33.500 166 12497.12 83.72 55292.45 88888.00 2008-06-14 07:38:33.625 166 12497.12 83.72 55292.45 88888.00 2008-06-14 07:38:33.750 166 12497.12 83.75 55292.47 88888.00 2008-06-14 07:38:33.875 166 12497.17 83.72 55292.47 88888.00 2008-06-14 07:38:34.000 166 12497.15 83.72 55292.45 88888.00 2008-06-14 07:38:34.125 166 12497.12 83.72 55292.43 88888.00 2008-06-14 07:38:34.250 166 12497.10 83.70 55292.43 88888.00 2008-06-14 07:38:34.375 166 12497.12 83.70 55292.43 88888.00 2008-06-14 07:38:34.500 166 12497.15 83.70 55292.45 88888.00 2008-06-14 07:38:34.625 166 12497.17 83.72 55292.43 88888.00 2008-06-14 07:38:34.750 166 12497.17 83.70 55292.43 88888.00 2008-06-14 07:38:34.875 166 12497.10 83.72 55292.43 88888.00 2008-06-14 07:38:35.000 166 12497.08 83.70 55292.43 88888.00 2008-06-14 07:38:35.125 166 12497.15 83.72 55292.43 88888.00 2008-06-14 07:38:35.250 166 12497.17 83.67 55292.43 88888.00 2008-06-14 07:38:35.375 166 12497.15 83.67 55292.43 88888.00 2008-06-14 07:38:35.500 166 12497.08 83.70 55292.45 88888.00 2008-06-14 07:38:35.625 166 12497.08 83.72 55292.43 88888.00 2008-06-14 07:38:35.750 166 12497.10 83.72 55292.43 88888.00 2008-06-14 07:38:35.875 166 12497.10 83.72 55292.45 88888.00 2008-06-14 07:38:36.000 166 12497.05 83.70 55292.45 88888.00 2008-06-14 07:38:36.125 166 12497.10 83.72 55292.45 88888.00 2008-06-14 07:38:36.250 166 12497.10 83.70 55292.47 88888.00 2008-06-14 07:38:36.375 166 12497.12 83.70 55292.45 88888.00 2008-06-14 07:38:36.500 166 12497.12 83.70 55292.40 88888.00 2008-06-14 07:38:36.625 166 12497.15 83.65 55292.43 88888.00 2008-06-14 07:38:36.750 166 12497.12 83.65 55292.40 88888.00 2008-06-14 07:38:36.875 166 12497.08 83.67 55292.40 88888.00 2008-06-14 07:38:37.000 166 12496.98 83.67 55292.38 88888.00 2008-06-14 07:38:37.125 166 12497.08 83.65 55292.38 88888.00 2008-06-14 07:38:37.250 166 12497.10 83.65 55292.38 88888.00 2008-06-14 07:38:37.375 166 12497.15 83.70 55292.40 88888.00 2008-06-14 07:38:37.500 166 12497.15 83.70 55292.40 88888.00 2008-06-14 07:38:37.625 166 12497.12 83.67 55292.40 88888.00 2008-06-14 07:38:37.750 166 12497.12 83.67 55292.43 88888.00 2008-06-14 07:38:37.875 166 12497.10 83.67 55292.45 88888.00 2008-06-14 07:38:38.000 166 12497.15 83.67 55292.43 88888.00 2008-06-14 07:38:38.125 166 12497.15 83.67 55292.43 88888.00 2008-06-14 07:38:38.250 166 12497.15 83.70 55292.43 88888.00 2008-06-14 07:38:38.375 166 12497.17 83.72 55292.45 88888.00 2008-06-14 07:38:38.500 166 12497.20 83.70 55292.43 88888.00 2008-06-14 07:38:38.625 166 12497.23 83.70 55292.45 88888.00 2008-06-14 07:38:38.750 166 12497.30 83.70 55292.43 88888.00 2008-06-14 07:38:38.875 166 12497.30 83.70 55292.45 88888.00 2008-06-14 07:38:39.000 166 12497.20 83.72 55292.43 88888.00 2008-06-14 07:38:39.125 166 12497.17 83.72 55292.45 88888.00 2008-06-14 07:38:39.250 166 12497.23 83.70 55292.43 88888.00 2008-06-14 07:38:39.375 166 12497.27 83.70 55292.40 88888.00 2008-06-14 07:38:39.500 166 12497.25 83.70 55292.43 88888.00 2008-06-14 07:38:39.625 166 12497.23 83.70 55292.43 88888.00 2008-06-14 07:38:39.750 166 12497.25 83.70 55292.43 88888.00 2008-06-14 07:38:39.875 166 12497.27 83.70 55292.43 88888.00 2008-06-14 07:38:40.000 166 12497.33 83.72 55292.43 88888.00 2008-06-14 07:38:40.125 166 12497.25 83.70 55292.45 88888.00 2008-06-14 07:38:40.250 166 12497.20 83.72 55292.45 88888.00 2008-06-14 07:38:40.375 166 12497.20 83.72 55292.45 88888.00 2008-06-14 07:38:40.500 166 12497.23 83.72 55292.45 88888.00 2008-06-14 07:38:40.625 166 12497.23 83.70 55292.45 88888.00 2008-06-14 07:38:40.750 166 12497.27 83.70 55292.47 88888.00 2008-06-14 07:38:40.875 166 12497.27 83.70 55292.47 88888.00 2008-06-14 07:38:41.000 166 12497.23 83.72 55292.50 88888.00 2008-06-14 07:38:41.125 166 12497.17 83.75 55292.47 88888.00 2008-06-14 07:38:41.250 166 12497.12 83.70 55292.47 88888.00 2008-06-14 07:38:41.375 166 12497.12 83.70 55292.47 88888.00 2008-06-14 07:38:41.500 166 12497.12 83.75 55292.47 88888.00 2008-06-14 07:38:41.625 166 12497.15 83.75 55292.47 88888.00 2008-06-14 07:38:41.750 166 12497.17 83.75 55292.50 88888.00 2008-06-14 07:38:41.875 166 12497.17 83.72 55292.50 88888.00 2008-06-14 07:38:42.000 166 12497.15 83.75 55292.53 88888.00 2008-06-14 07:38:42.125 166 12497.15 83.72 55292.55 88888.00 2008-06-14 07:38:42.250 166 12497.10 83.72 55292.53 88888.00 2008-06-14 07:38:42.375 166 12497.10 83.72 55292.50 88888.00 2008-06-14 07:38:42.500 166 12497.10 83.72 55292.45 88888.00 2008-06-14 07:38:42.625 166 12497.10 83.75 55292.45 88888.00 2008-06-14 07:38:42.750 166 12497.08 83.70 55292.47 88888.00 2008-06-14 07:38:42.875 166 12497.12 83.72 55292.47 88888.00 2008-06-14 07:38:43.000 166 12497.15 83.70 55292.45 88888.00 2008-06-14 07:38:43.125 166 12497.12 83.72 55292.47 88888.00 2008-06-14 07:38:43.250 166 12497.12 83.72 55292.50 88888.00 2008-06-14 07:38:43.375 166 12497.20 83.72 55292.50 88888.00 2008-06-14 07:38:43.500 166 12497.17 83.75 55292.47 88888.00 2008-06-14 07:38:43.625 166 12497.17 83.72 55292.45 88888.00 2008-06-14 07:38:43.750 166 12497.15 83.70 55292.45 88888.00 2008-06-14 07:38:43.875 166 12497.08 83.75 55292.45 88888.00 2008-06-14 07:38:44.000 166 12497.05 83.75 55292.45 88888.00 2008-06-14 07:38:44.125 166 12497.10 83.72 55292.47 88888.00 2008-06-14 07:38:44.250 166 12497.15 83.75 55292.45 88888.00 2008-06-14 07:38:44.375 166 12497.23 83.78 55292.47 88888.00 2008-06-14 07:38:44.500 166 12497.27 83.80 55292.50 88888.00 2008-06-14 07:38:44.625 166 12497.25 83.78 55292.50 88888.00 2008-06-14 07:38:44.750 166 12497.23 83.78 55292.47 88888.00 2008-06-14 07:38:44.875 166 12497.25 83.78 55292.47 88888.00 2008-06-14 07:38:45.000 166 12497.25 83.78 55292.47 88888.00 2008-06-14 07:38:45.125 166 12497.20 83.78 55292.47 88888.00 2008-06-14 07:38:45.250 166 12497.08 83.78 55292.47 88888.00 2008-06-14 07:38:45.375 166 12497.08 83.78 55292.47 88888.00 2008-06-14 07:38:45.500 166 12497.10 83.78 55292.50 88888.00 2008-06-14 07:38:45.625 166 12497.17 83.80 55292.50 88888.00 2008-06-14 07:38:45.750 166 12497.10 83.80 55292.50 88888.00 2008-06-14 07:38:45.875 166 12497.00 83.78 55292.50 88888.00 2008-06-14 07:38:46.000 166 12496.98 83.80 55292.50 88888.00 2008-06-14 07:38:46.125 166 12497.12 83.83 55292.50 88888.00 2008-06-14 07:38:46.250 166 12497.10 83.80 55292.53 88888.00 2008-06-14 07:38:46.375 166 12497.10 83.83 55292.53 88888.00 2008-06-14 07:38:46.500 166 12497.15 83.83 55292.53 88888.00 2008-06-14 07:38:46.625 166 12497.23 83.80 55292.55 88888.00 2008-06-14 07:38:46.750 166 12497.23 83.80 55292.55 88888.00 2008-06-14 07:38:46.875 166 12497.20 83.80 55292.55 88888.00 2008-06-14 07:38:47.000 166 12497.20 83.83 55292.50 88888.00 2008-06-14 07:38:47.125 166 12497.25 83.83 55292.53 88888.00 2008-06-14 07:38:47.250 166 12497.20 83.80 55292.55 88888.00 2008-06-14 07:38:47.375 166 12497.23 83.80 55292.53 88888.00 2008-06-14 07:38:47.500 166 12497.25 83.83 55292.53 88888.00 2008-06-14 07:38:47.625 166 12497.25 83.80 55292.53 88888.00 2008-06-14 07:38:47.750 166 12497.23 83.80 55292.55 88888.00 2008-06-14 07:38:47.875 166 12497.23 83.80 55292.57 88888.00 2008-06-14 07:38:48.000 166 12497.25 83.85 55292.55 88888.00 2008-06-14 07:38:48.125 166 12497.25 83.83 55292.57 88888.00 2008-06-14 07:38:48.250 166 12497.20 83.83 55292.57 88888.00 2008-06-14 07:38:48.375 166 12497.17 83.83 55292.53 88888.00 2008-06-14 07:38:48.500 166 12497.17 83.83 55292.50 88888.00 2008-06-14 07:38:48.625 166 12497.17 83.83 55292.47 88888.00 2008-06-14 07:38:48.750 166 12497.20 83.83 55292.50 88888.00 2008-06-14 07:38:48.875 166 12497.23 83.83 55292.50 88888.00 2008-06-14 07:38:49.000 166 12497.23 83.80 55292.45 88888.00 2008-06-14 07:38:49.125 166 12497.17 83.83 55292.47 88888.00 2008-06-14 07:38:49.250 166 12497.15 83.80 55292.50 88888.00 2008-06-14 07:38:49.375 166 12497.17 83.80 55292.50 88888.00 2008-06-14 07:38:49.500 166 12497.15 83.80 55292.53 88888.00 2008-06-14 07:38:49.625 166 12497.15 83.80 55292.50 88888.00 2008-06-14 07:38:49.750 166 12497.15 83.83 55292.47 88888.00 2008-06-14 07:38:49.875 166 12497.17 83.83 55292.47 88888.00 2008-06-14 07:38:50.000 166 12497.17 83.83 55292.45 88888.00 2008-06-14 07:38:50.125 166 12497.17 83.85 55292.45 88888.00 2008-06-14 07:38:50.250 166 12497.25 83.85 55292.45 88888.00 2008-06-14 07:38:50.375 166 12497.27 83.83 55292.47 88888.00 2008-06-14 07:38:50.500 166 12497.20 83.83 55292.50 88888.00 2008-06-14 07:38:50.625 166 12497.20 83.85 55292.50 88888.00 2008-06-14 07:38:50.750 166 12497.27 83.85 55292.50 88888.00 2008-06-14 07:38:50.875 166 12497.25 83.88 55292.53 88888.00 2008-06-14 07:38:51.000 166 12497.20 83.88 55292.55 88888.00 2008-06-14 07:38:51.125 166 12497.20 83.88 55292.55 88888.00 2008-06-14 07:38:51.250 166 12497.10 83.88 55292.55 88888.00 2008-06-14 07:38:51.375 166 12497.08 83.85 55292.50 88888.00 2008-06-14 07:38:51.500 166 12497.10 83.88 55292.53 88888.00 2008-06-14 07:38:51.625 166 12497.17 83.88 55292.53 88888.00 2008-06-14 07:38:51.750 166 12497.23 83.85 55292.53 88888.00 2008-06-14 07:38:51.875 166 12497.23 83.88 55292.50 88888.00 2008-06-14 07:38:52.000 166 12497.23 83.88 55292.50 88888.00 2008-06-14 07:38:52.125 166 12497.20 83.90 55292.53 88888.00 2008-06-14 07:38:52.250 166 12497.15 83.90 55292.55 88888.00 2008-06-14 07:38:52.375 166 12497.20 83.90 55292.53 88888.00 2008-06-14 07:38:52.500 166 12497.23 83.90 55292.53 88888.00 2008-06-14 07:38:52.625 166 12497.20 83.88 55292.55 88888.00 2008-06-14 07:38:52.750 166 12497.15 83.88 55292.55 88888.00 2008-06-14 07:38:52.875 166 12497.12 83.90 55292.57 88888.00 2008-06-14 07:38:53.000 166 12497.15 83.90 55292.55 88888.00 2008-06-14 07:38:53.125 166 12497.10 83.92 55292.57 88888.00 2008-06-14 07:38:53.250 166 12497.05 83.88 55292.57 88888.00 2008-06-14 07:38:53.375 166 12497.08 83.90 55292.57 88888.00 2008-06-14 07:38:53.500 166 12497.05 83.90 55292.57 88888.00 2008-06-14 07:38:53.625 166 12497.10 83.90 55292.55 88888.00 2008-06-14 07:38:53.750 166 12497.12 83.90 55292.57 88888.00 2008-06-14 07:38:53.875 166 12497.08 83.90 55292.60 88888.00 2008-06-14 07:38:54.000 166 12497.05 83.88 55292.57 88888.00 2008-06-14 07:38:54.125 166 12497.02 83.90 55292.60 88888.00 2008-06-14 07:38:54.250 166 12497.05 83.88 55292.60 88888.00 2008-06-14 07:38:54.375 166 12497.12 83.88 55292.60 88888.00 2008-06-14 07:38:54.500 166 12497.12 83.90 55292.57 88888.00 2008-06-14 07:38:54.625 166 12497.17 83.88 55292.53 88888.00 2008-06-14 07:38:54.750 166 12497.12 83.88 55292.53 88888.00 2008-06-14 07:38:54.875 166 12497.05 83.90 55292.53 88888.00 2008-06-14 07:38:55.000 166 12497.10 83.88 55292.50 88888.00 2008-06-14 07:38:55.125 166 12497.12 83.88 55292.53 88888.00 2008-06-14 07:38:55.250 166 12497.08 83.85 55292.53 88888.00 2008-06-14 07:38:55.375 166 12497.10 83.90 55292.53 88888.00 2008-06-14 07:38:55.500 166 12497.10 83.90 55292.53 88888.00 2008-06-14 07:38:55.625 166 12497.10 83.90 55292.50 88888.00 2008-06-14 07:38:55.750 166 12497.15 83.90 55292.50 88888.00 2008-06-14 07:38:55.875 166 12497.12 83.88 55292.53 88888.00 2008-06-14 07:38:56.000 166 12497.05 83.88 55292.50 88888.00 2008-06-14 07:38:56.125 166 12497.00 83.90 55292.53 88888.00 2008-06-14 07:38:56.250 166 12497.00 83.90 55292.55 88888.00 2008-06-14 07:38:56.375 166 12497.05 83.92 55292.57 88888.00 2008-06-14 07:38:56.500 166 12497.08 83.92 55292.57 88888.00 2008-06-14 07:38:56.625 166 12497.10 83.95 55292.57 88888.00 2008-06-14 07:38:56.750 166 12497.10 83.95 55292.57 88888.00 2008-06-14 07:38:56.875 166 12497.10 83.95 55292.55 88888.00 2008-06-14 07:38:57.000 166 12497.12 83.95 55292.55 88888.00 2008-06-14 07:38:57.125 166 12497.08 83.95 55292.57 88888.00 2008-06-14 07:38:57.250 166 12497.02 83.95 55292.57 88888.00 2008-06-14 07:38:57.375 166 12497.02 83.95 55292.57 88888.00 2008-06-14 07:38:57.500 166 12497.08 83.95 55292.57 88888.00 2008-06-14 07:38:57.625 166 12497.15 83.95 55292.60 88888.00 2008-06-14 07:38:57.750 166 12497.15 83.95 55292.62 88888.00 2008-06-14 07:38:57.875 166 12497.12 83.95 55292.60 88888.00 2008-06-14 07:38:58.000 166 12497.15 83.95 55292.57 88888.00 2008-06-14 07:38:58.125 166 12497.10 83.97 55292.60 88888.00 2008-06-14 07:38:58.250 166 12497.05 83.97 55292.60 88888.00 2008-06-14 07:38:58.375 166 12497.08 84.00 55292.60 88888.00 2008-06-14 07:38:58.500 166 12497.02 83.97 55292.62 88888.00 2008-06-14 07:38:58.625 166 12497.00 83.97 55292.65 88888.00 2008-06-14 07:38:58.750 166 12497.08 83.95 55292.62 88888.00 2008-06-14 07:38:58.875 166 12497.10 83.97 55292.65 88888.00 2008-06-14 07:38:59.000 166 12497.15 84.00 55292.65 88888.00 2008-06-14 07:38:59.125 166 12497.20 83.97 55292.65 88888.00 2008-06-14 07:38:59.250 166 12497.12 83.97 55292.70 88888.00 2008-06-14 07:38:59.375 166 12497.15 84.00 55292.70 88888.00 2008-06-14 07:38:59.500 166 12497.12 84.00 55292.68 88888.00 2008-06-14 07:38:59.625 166 12497.12 84.00 55292.68 88888.00 2008-06-14 07:38:59.750 166 12497.12 84.00 55292.68 88888.00 2008-06-14 07:38:59.875 166 12497.15 84.00 55292.68 88888.00 2008-06-14 07:39:00.000 166 12497.15 84.00 55292.68 88888.00 2008-06-14 07:39:00.125 166 12497.15 84.00 55292.68 88888.00 2008-06-14 07:39:00.250 166 12497.15 83.95 55292.65 88888.00 2008-06-14 07:39:00.375 166 12497.17 83.97 55292.62 88888.00 2008-06-14 07:39:00.500 166 12497.10 83.95 55292.60 88888.00 2008-06-14 07:39:00.625 166 12497.05 83.97 55292.62 88888.00 2008-06-14 07:39:00.750 166 12497.02 83.97 55292.60 88888.00 2008-06-14 07:39:00.875 166 12497.05 84.00 55292.60 88888.00 2008-06-14 07:39:01.000 166 12497.12 84.00 55292.55 88888.00 2008-06-14 07:39:01.125 166 12497.17 83.97 55292.57 88888.00 2008-06-14 07:39:01.250 166 12497.15 83.97 55292.57 88888.00 2008-06-14 07:39:01.375 166 12497.08 84.00 55292.57 88888.00 2008-06-14 07:39:01.500 166 12496.98 83.97 55292.57 88888.00 2008-06-14 07:39:01.625 166 12496.95 83.97 55292.60 88888.00 2008-06-14 07:39:01.750 166 12497.08 83.97 55292.60 88888.00 2008-06-14 07:39:01.875 166 12497.15 83.97 55292.60 88888.00 2008-06-14 07:39:02.000 166 12497.17 83.97 55292.60 88888.00 2008-06-14 07:39:02.125 166 12497.10 83.97 55292.60 88888.00 2008-06-14 07:39:02.250 166 12497.02 84.00 55292.62 88888.00 2008-06-14 07:39:02.375 166 12497.00 84.03 55292.65 88888.00 2008-06-14 07:39:02.500 166 12496.95 84.00 55292.68 88888.00 2008-06-14 07:39:02.625 166 12497.00 84.03 55292.68 88888.00 2008-06-14 07:39:02.750 166 12497.02 84.03 55292.68 88888.00 2008-06-14 07:39:02.875 166 12497.02 84.03 55292.68 88888.00 2008-06-14 07:39:03.000 166 12496.95 84.03 55292.70 88888.00 2008-06-14 07:39:03.125 166 12496.90 84.03 55292.70 88888.00 2008-06-14 07:39:03.250 166 12496.95 84.03 55292.65 88888.00 2008-06-14 07:39:03.375 166 12497.00 84.03 55292.65 88888.00 2008-06-14 07:39:03.500 166 12497.05 84.05 55292.65 88888.00 2008-06-14 07:39:03.625 166 12496.98 84.05 55292.65 88888.00 2008-06-14 07:39:03.750 166 12496.92 84.05 55292.65 88888.00 2008-06-14 07:39:03.875 166 12496.92 84.05 55292.65 88888.00 2008-06-14 07:39:04.000 166 12496.90 84.05 55292.65 88888.00 2008-06-14 07:39:04.125 166 12496.90 84.05 55292.68 88888.00 2008-06-14 07:39:04.250 166 12496.95 84.03 55292.68 88888.00 2008-06-14 07:39:04.375 166 12497.00 84.03 55292.68 88888.00 2008-06-14 07:39:04.500 166 12497.00 84.05 55292.68 88888.00 2008-06-14 07:39:04.625 166 12497.00 84.05 55292.65 88888.00 2008-06-14 07:39:04.750 166 12497.00 84.05 55292.65 88888.00 2008-06-14 07:39:04.875 166 12497.02 84.08 55292.65 88888.00 2008-06-14 07:39:05.000 166 12497.05 84.05 55292.62 88888.00 2008-06-14 07:39:05.125 166 12497.05 84.05 55292.60 88888.00 2008-06-14 07:39:05.250 166 12497.08 84.05 55292.65 88888.00 2008-06-14 07:39:05.375 166 12497.12 84.08 55292.68 88888.00 2008-06-14 07:39:05.500 166 12497.10 84.08 55292.65 88888.00 2008-06-14 07:39:05.625 166 12497.10 84.08 55292.65 88888.00 2008-06-14 07:39:05.750 166 12497.10 84.08 55292.65 88888.00 2008-06-14 07:39:05.875 166 12497.08 84.05 55292.65 88888.00 2008-06-14 07:39:06.000 166 12497.10 84.10 55292.62 88888.00 2008-06-14 07:39:06.125 166 12497.08 84.10 55292.68 88888.00 2008-06-14 07:39:06.250 166 12497.02 84.05 55292.65 88888.00 2008-06-14 07:39:06.375 166 12497.05 84.05 55292.62 88888.00 2008-06-14 07:39:06.500 166 12497.08 84.05 55292.60 88888.00 2008-06-14 07:39:06.625 166 12497.05 84.05 55292.60 88888.00 2008-06-14 07:39:06.750 166 12497.02 84.05 55292.60 88888.00 2008-06-14 07:39:06.875 166 12496.98 84.08 55292.57 88888.00 2008-06-14 07:39:07.000 166 12497.02 84.08 55292.55 88888.00 2008-06-14 07:39:07.125 166 12497.08 84.08 55292.57 88888.00 2008-06-14 07:39:07.250 166 12497.08 84.05 55292.57 88888.00 2008-06-14 07:39:07.375 166 12497.10 84.05 55292.55 88888.00 2008-06-14 07:39:07.500 166 12497.12 84.05 55292.55 88888.00 2008-06-14 07:39:07.625 166 12497.12 84.03 55292.57 88888.00 2008-06-14 07:39:07.750 166 12497.08 84.05 55292.60 88888.00 2008-06-14 07:39:07.875 166 12497.05 84.05 55292.57 88888.00 2008-06-14 07:39:08.000 166 12497.08 84.05 55292.55 88888.00 2008-06-14 07:39:08.125 166 12497.10 84.05 55292.55 88888.00 2008-06-14 07:39:08.250 166 12497.08 84.05 55292.57 88888.00 2008-06-14 07:39:08.375 166 12497.08 84.08 55292.62 88888.00 2008-06-14 07:39:08.500 166 12497.02 84.10 55292.62 88888.00 2008-06-14 07:39:08.625 166 12497.00 84.08 55292.62 88888.00 2008-06-14 07:39:08.750 166 12497.05 84.10 55292.65 88888.00 2008-06-14 07:39:08.875 166 12497.17 84.10 55292.62 88888.00 2008-06-14 07:39:09.000 166 12497.12 84.10 55292.62 88888.00 2008-06-14 07:39:09.125 166 12497.12 84.10 55292.62 88888.00 2008-06-14 07:39:09.250 166 12497.10 84.10 55292.65 88888.00 2008-06-14 07:39:09.375 166 12497.10 84.12 55292.62 88888.00 2008-06-14 07:39:09.500 166 12497.08 84.10 55292.62 88888.00 2008-06-14 07:39:09.625 166 12497.05 84.10 55292.60 88888.00 2008-06-14 07:39:09.750 166 12497.10 84.10 55292.60 88888.00 2008-06-14 07:39:09.875 166 12497.20 84.10 55292.62 88888.00 2008-06-14 07:39:10.000 166 12497.15 84.12 55292.65 88888.00 2008-06-14 07:39:10.125 166 12497.10 84.12 55292.65 88888.00 2008-06-14 07:39:10.250 166 12497.05 84.10 55292.62 88888.00 2008-06-14 07:39:10.375 166 12497.05 84.10 55292.60 88888.00 2008-06-14 07:39:10.500 166 12497.00 84.12 55292.62 88888.00 2008-06-14 07:39:10.625 166 12497.08 84.15 55292.62 88888.00 2008-06-14 07:39:10.750 166 12497.12 84.15 55292.65 88888.00 2008-06-14 07:39:10.875 166 12497.05 84.15 55292.68 88888.00 2008-06-14 07:39:11.000 166 12497.02 84.12 55292.68 88888.00 2008-06-14 07:39:11.125 166 12497.02 84.12 55292.68 88888.00 2008-06-14 07:39:11.250 166 12497.00 84.15 55292.68 88888.00 2008-06-14 07:39:11.375 166 12497.08 84.12 55292.65 88888.00 2008-06-14 07:39:11.500 166 12497.08 84.15 55292.68 88888.00 2008-06-14 07:39:11.625 166 12497.08 84.12 55292.68 88888.00 2008-06-14 07:39:11.750 166 12497.05 84.12 55292.68 88888.00 2008-06-14 07:39:11.875 166 12497.02 84.15 55292.65 88888.00 2008-06-14 07:39:12.000 166 12497.02 84.15 55292.62 88888.00 2008-06-14 07:39:12.125 166 12497.02 84.15 55292.62 88888.00 2008-06-14 07:39:12.250 166 12497.00 84.10 55292.60 88888.00 2008-06-14 07:39:12.375 166 12497.00 84.08 55292.57 88888.00 2008-06-14 07:39:12.500 166 12497.00 84.10 55292.57 88888.00 2008-06-14 07:39:12.625 166 12496.98 84.10 55292.57 88888.00 2008-06-14 07:39:12.750 166 12497.00 84.12 55292.55 88888.00 2008-06-14 07:39:12.875 166 12497.05 84.12 55292.55 88888.00 2008-06-14 07:39:13.000 166 12497.05 84.12 55292.57 88888.00 2008-06-14 07:39:13.125 166 12497.10 84.12 55292.57 88888.00 2008-06-14 07:39:13.250 166 12497.05 84.10 55292.55 88888.00 2008-06-14 07:39:13.375 166 12497.00 84.12 55292.55 88888.00 2008-06-14 07:39:13.500 166 12497.00 84.12 55292.55 88888.00 2008-06-14 07:39:13.625 166 12497.02 84.12 55292.55 88888.00 2008-06-14 07:39:13.750 166 12497.08 84.12 55292.57 88888.00 2008-06-14 07:39:13.875 166 12497.05 84.12 55292.57 88888.00 2008-06-14 07:39:14.000 166 12497.05 84.12 55292.55 88888.00 2008-06-14 07:39:14.125 166 12497.10 84.15 55292.57 88888.00 2008-06-14 07:39:14.250 166 12497.15 84.17 55292.57 88888.00 2008-06-14 07:39:14.375 166 12497.17 84.20 55292.57 88888.00 2008-06-14 07:39:14.500 166 12497.08 84.17 55292.60 88888.00 2008-06-14 07:39:14.625 166 12497.10 84.17 55292.62 88888.00 2008-06-14 07:39:14.750 166 12497.15 84.17 55292.65 88888.00 2008-06-14 07:39:14.875 166 12497.17 84.17 55292.62 88888.00 2008-06-14 07:39:15.000 166 12497.15 84.17 55292.62 88888.00 2008-06-14 07:39:15.125 166 12497.15 84.15 55292.65 88888.00 2008-06-14 07:39:15.250 166 12497.12 84.20 55292.65 88888.00 2008-06-14 07:39:15.375 166 12497.10 84.17 55292.65 88888.00 2008-06-14 07:39:15.500 166 12497.10 84.15 55292.65 88888.00 2008-06-14 07:39:15.625 166 12497.05 84.17 55292.60 88888.00 2008-06-14 07:39:15.750 166 12497.15 84.17 55292.57 88888.00 2008-06-14 07:39:15.875 166 12497.10 84.17 55292.60 88888.00 2008-06-14 07:39:16.000 166 12497.12 84.20 55292.60 88888.00 2008-06-14 07:39:16.125 166 12497.10 84.20 55292.62 88888.00 2008-06-14 07:39:16.250 166 12497.12 84.15 55292.62 88888.00 2008-06-14 07:39:16.375 166 12497.20 84.15 55292.60 88888.00 2008-06-14 07:39:16.500 166 12497.23 84.15 55292.60 88888.00 2008-06-14 07:39:16.625 166 12497.17 84.15 55292.60 88888.00 2008-06-14 07:39:16.750 166 12497.23 84.17 55292.62 88888.00 2008-06-14 07:39:16.875 166 12497.23 84.17 55292.62 88888.00 2008-06-14 07:39:17.000 166 12497.15 84.17 55292.65 88888.00 2008-06-14 07:39:17.125 166 12497.17 84.17 55292.68 88888.00 2008-06-14 07:39:17.250 166 12497.15 84.12 55292.70 88888.00 2008-06-14 07:39:17.375 166 12497.17 84.15 55292.68 88888.00 2008-06-14 07:39:17.500 166 12497.20 84.15 55292.65 88888.00 2008-06-14 07:39:17.625 166 12497.30 84.15 55292.65 88888.00 2008-06-14 07:39:17.750 166 12497.27 84.15 55292.65 88888.00 2008-06-14 07:39:17.875 166 12497.23 84.15 55292.65 88888.00 2008-06-14 07:39:18.000 166 12497.20 84.17 55292.65 88888.00 2008-06-14 07:39:18.125 166 12497.20 84.15 55292.62 88888.00 2008-06-14 07:39:18.250 166 12497.25 84.12 55292.62 88888.00 2008-06-14 07:39:18.375 166 12497.27 84.12 55292.60 88888.00 2008-06-14 07:39:18.500 166 12497.27 84.12 55292.60 88888.00 2008-06-14 07:39:18.625 166 12497.27 84.12 55292.55 88888.00 2008-06-14 07:39:18.750 166 12497.27 84.12 55292.55 88888.00 2008-06-14 07:39:18.875 166 12497.27 84.12 55292.55 88888.00 2008-06-14 07:39:19.000 166 12497.30 84.12 55292.53 88888.00 2008-06-14 07:39:19.125 166 12497.33 84.12 55292.55 88888.00 2008-06-14 07:39:19.250 166 12497.27 84.12 55292.55 88888.00 2008-06-14 07:39:19.375 166 12497.30 84.12 55292.57 88888.00 2008-06-14 07:39:19.500 166 12497.33 84.12 55292.60 88888.00 2008-06-14 07:39:19.625 166 12497.27 84.10 55292.55 88888.00 2008-06-14 07:39:19.750 166 12497.20 84.12 55292.55 88888.00 2008-06-14 07:39:19.875 166 12497.17 84.15 55292.57 88888.00 2008-06-14 07:39:20.000 166 12497.17 84.15 55292.53 88888.00 2008-06-14 07:39:20.125 166 12497.15 84.17 55292.53 88888.00 2008-06-14 07:39:20.250 166 12497.20 84.17 55292.55 88888.00 2008-06-14 07:39:20.375 166 12497.27 84.20 55292.57 88888.00 2008-06-14 07:39:20.500 166 12497.25 84.17 55292.57 88888.00 2008-06-14 07:39:20.625 166 12497.27 84.15 55292.57 88888.00 2008-06-14 07:39:20.750 166 12497.33 84.15 55292.55 88888.00 2008-06-14 07:39:20.875 166 12497.30 84.15 55292.57 88888.00 2008-06-14 07:39:21.000 166 12497.30 84.17 55292.57 88888.00 2008-06-14 07:39:21.125 166 12497.30 84.15 55292.57 88888.00 2008-06-14 07:39:21.250 166 12497.30 84.15 55292.55 88888.00 2008-06-14 07:39:21.375 166 12497.35 84.17 55292.55 88888.00 2008-06-14 07:39:21.500 166 12497.33 84.17 55292.55 88888.00 2008-06-14 07:39:21.625 166 12497.38 84.17 55292.57 88888.00 2008-06-14 07:39:21.750 166 12497.38 84.15 55292.60 88888.00 2008-06-14 07:39:21.875 166 12497.38 84.15 55292.62 88888.00 2008-06-14 07:39:22.000 166 12497.40 84.15 55292.60 88888.00 2008-06-14 07:39:22.125 166 12497.38 84.15 55292.57 88888.00 2008-06-14 07:39:22.250 166 12497.30 84.10 55292.55 88888.00 2008-06-14 07:39:22.375 166 12497.33 84.12 55292.55 88888.00 2008-06-14 07:39:22.500 166 12497.30 84.12 55292.57 88888.00 2008-06-14 07:39:22.625 166 12497.30 84.12 55292.62 88888.00 2008-06-14 07:39:22.750 166 12497.35 84.15 55292.62 88888.00 2008-06-14 07:39:22.875 166 12497.35 84.12 55292.62 88888.00 2008-06-14 07:39:23.000 166 12497.40 84.15 55292.62 88888.00 2008-06-14 07:39:23.125 166 12497.42 84.15 55292.65 88888.00 2008-06-14 07:39:23.250 166 12497.35 84.12 55292.62 88888.00 2008-06-14 07:39:23.375 166 12497.38 84.15 55292.60 88888.00 2008-06-14 07:39:23.500 166 12497.40 84.15 55292.57 88888.00 2008-06-14 07:39:23.625 166 12497.42 84.15 55292.60 88888.00 2008-06-14 07:39:23.750 166 12497.40 84.15 55292.62 88888.00 2008-06-14 07:39:23.875 166 12497.38 84.15 55292.60 88888.00 2008-06-14 07:39:24.000 166 12497.30 84.15 55292.60 88888.00 2008-06-14 07:39:24.125 166 12497.35 84.15 55292.57 88888.00 2008-06-14 07:39:24.250 166 12497.40 84.15 55292.57 88888.00 2008-06-14 07:39:24.375 166 12497.38 84.12 55292.57 88888.00 2008-06-14 07:39:24.500 166 12497.38 84.12 55292.57 88888.00 2008-06-14 07:39:24.625 166 12497.35 84.12 55292.55 88888.00 2008-06-14 07:39:24.750 166 12497.33 84.12 55292.55 88888.00 2008-06-14 07:39:24.875 166 12497.30 84.15 55292.55 88888.00 2008-06-14 07:39:25.000 166 12497.40 84.12 55292.50 88888.00 2008-06-14 07:39:25.125 166 12497.42 84.10 55292.50 88888.00 2008-06-14 07:39:25.250 166 12497.38 84.10 55292.55 88888.00 2008-06-14 07:39:25.375 166 12497.38 84.10 55292.53 88888.00 2008-06-14 07:39:25.500 166 12497.35 84.10 55292.53 88888.00 2008-06-14 07:39:25.625 166 12497.38 84.10 55292.53 88888.00 2008-06-14 07:39:25.750 166 12497.38 84.08 55292.50 88888.00 2008-06-14 07:39:25.875 166 12497.40 84.08 55292.50 88888.00 2008-06-14 07:39:26.000 166 12497.40 84.08 55292.50 88888.00 2008-06-14 07:39:26.125 166 12497.42 84.10 55292.50 88888.00 2008-06-14 07:39:26.250 166 12497.38 84.12 55292.55 88888.00 2008-06-14 07:39:26.375 166 12497.42 84.12 55292.55 88888.00 2008-06-14 07:39:26.500 166 12497.42 84.10 55292.60 88888.00 2008-06-14 07:39:26.625 166 12497.45 84.08 55292.60 88888.00 2008-06-14 07:39:26.750 166 12497.40 84.10 55292.60 88888.00 2008-06-14 07:39:26.875 166 12497.45 84.12 55292.57 88888.00 2008-06-14 07:39:27.000 166 12497.52 84.10 55292.55 88888.00 2008-06-14 07:39:27.125 166 12497.58 84.10 55292.57 88888.00 2008-06-14 07:39:27.250 166 12497.52 84.10 55292.57 88888.00 2008-06-14 07:39:27.375 166 12497.52 84.12 55292.57 88888.00 2008-06-14 07:39:27.500 166 12497.42 84.10 55292.57 88888.00 2008-06-14 07:39:27.625 166 12497.40 84.10 55292.60 88888.00 2008-06-14 07:39:27.750 166 12497.40 84.12 55292.62 88888.00 2008-06-14 07:39:27.875 166 12497.38 84.12 55292.62 88888.00 2008-06-14 07:39:28.000 166 12497.42 84.10 55292.60 88888.00 2008-06-14 07:39:28.125 166 12497.45 84.08 55292.60 88888.00 2008-06-14 07:39:28.250 166 12497.42 84.10 55292.60 88888.00 2008-06-14 07:39:28.375 166 12497.52 84.08 55292.60 88888.00 2008-06-14 07:39:28.500 166 12497.55 84.08 55292.60 88888.00 2008-06-14 07:39:28.625 166 12497.50 84.10 55292.60 88888.00 2008-06-14 07:39:28.750 166 12497.48 84.10 55292.60 88888.00 2008-06-14 07:39:28.875 166 12497.48 84.08 55292.62 88888.00 2008-06-14 07:39:29.000 166 12497.50 84.08 55292.60 88888.00 2008-06-14 07:39:29.125 166 12497.48 84.08 55292.60 88888.00 2008-06-14 07:39:29.250 166 12497.45 84.03 55292.62 88888.00 2008-06-14 07:39:29.375 166 12497.50 84.05 55292.62 88888.00 2008-06-14 07:39:29.500 166 12497.45 84.08 55292.62 88888.00 2008-06-14 07:39:29.625 166 12497.42 84.08 55292.62 88888.00 2008-06-14 07:39:29.750 166 12497.40 84.08 55292.65 88888.00 2008-06-14 07:39:29.875 166 12497.40 84.08 55292.62 88888.00 2008-06-14 07:39:30.000 166 12497.50 84.05 55292.60 88888.00 2008-06-14 07:39:30.125 166 12497.48 84.05 55292.57 88888.00 2008-06-14 07:39:30.250 166 12497.33 84.03 55292.60 88888.00 2008-06-14 07:39:30.375 166 12497.35 84.03 55292.55 88888.00 2008-06-14 07:39:30.500 166 12497.45 84.03 55292.53 88888.00 2008-06-14 07:39:30.625 166 12497.48 84.03 55292.50 88888.00 2008-06-14 07:39:30.750 166 12497.45 84.03 55292.50 88888.00 2008-06-14 07:39:30.875 166 12497.42 84.05 55292.50 88888.00 2008-06-14 07:39:31.000 166 12497.40 84.03 55292.47 88888.00 2008-06-14 07:39:31.125 166 12497.40 84.03 55292.47 88888.00 2008-06-14 07:39:31.250 166 12497.35 84.00 55292.47 88888.00 2008-06-14 07:39:31.375 166 12497.38 84.00 55292.47 88888.00 2008-06-14 07:39:31.500 166 12497.42 84.00 55292.47 88888.00 2008-06-14 07:39:31.625 166 12497.42 84.03 55292.47 88888.00 2008-06-14 07:39:31.750 166 12497.40 84.00 55292.47 88888.00 2008-06-14 07:39:31.875 166 12497.45 83.97 55292.45 88888.00 2008-06-14 07:39:32.000 166 12497.48 83.97 55292.47 88888.00 2008-06-14 07:39:32.125 166 12497.48 83.97 55292.47 88888.00 2008-06-14 07:39:32.250 166 12497.45 84.00 55292.53 88888.00 2008-06-14 07:39:32.375 166 12497.50 84.03 55292.55 88888.00 2008-06-14 07:39:32.500 166 12497.48 84.03 55292.55 88888.00 2008-06-14 07:39:32.625 166 12497.48 84.03 55292.55 88888.00 2008-06-14 07:39:32.750 166 12497.48 84.00 55292.55 88888.00 2008-06-14 07:39:32.875 166 12497.45 84.00 55292.55 88888.00 2008-06-14 07:39:33.000 166 12497.48 84.00 55292.55 88888.00 2008-06-14 07:39:33.125 166 12497.50 84.00 55292.55 88888.00 2008-06-14 07:39:33.250 166 12497.52 83.97 55292.53 88888.00 2008-06-14 07:39:33.375 166 12497.58 84.00 55292.55 88888.00 2008-06-14 07:39:33.500 166 12497.55 84.00 55292.55 88888.00 2008-06-14 07:39:33.625 166 12497.52 83.97 55292.53 88888.00 2008-06-14 07:39:33.750 166 12497.58 83.97 55292.50 88888.00 2008-06-14 07:39:33.875 166 12497.60 83.97 55292.50 88888.00 2008-06-14 07:39:34.000 166 12497.58 83.97 55292.53 88888.00 2008-06-14 07:39:34.125 166 12497.55 84.00 55292.53 88888.00 2008-06-14 07:39:34.250 166 12497.50 83.97 55292.55 88888.00 2008-06-14 07:39:34.375 166 12497.50 84.00 55292.53 88888.00 2008-06-14 07:39:34.500 166 12497.55 83.97 55292.55 88888.00 2008-06-14 07:39:34.625 166 12497.62 83.97 55292.55 88888.00 2008-06-14 07:39:34.750 166 12497.60 84.00 55292.55 88888.00 2008-06-14 07:39:34.875 166 12497.60 83.97 55292.55 88888.00 2008-06-14 07:39:35.000 166 12497.60 83.97 55292.55 88888.00 2008-06-14 07:39:35.125 166 12497.55 83.95 55292.57 88888.00 2008-06-14 07:39:35.250 166 12497.55 83.95 55292.60 88888.00 2008-06-14 07:39:35.375 166 12497.65 83.95 55292.57 88888.00 2008-06-14 07:39:35.500 166 12497.70 83.97 55292.57 88888.00 2008-06-14 07:39:35.625 166 12497.73 83.97 55292.55 88888.00 2008-06-14 07:39:35.750 166 12497.65 83.95 55292.55 88888.00 2008-06-14 07:39:35.875 166 12497.60 83.95 55292.55 88888.00 2008-06-14 07:39:36.000 166 12497.62 83.95 55292.55 88888.00 2008-06-14 07:39:36.125 166 12497.65 83.95 55292.55 88888.00 2008-06-14 07:39:36.250 166 12497.60 83.92 55292.53 88888.00 2008-06-14 07:39:36.375 166 12497.65 83.90 55292.47 88888.00 2008-06-14 07:39:36.500 166 12497.62 83.92 55292.47 88888.00 2008-06-14 07:39:36.625 166 12497.62 83.92 55292.43 88888.00 2008-06-14 07:39:36.750 166 12497.62 83.95 55292.40 88888.00 2008-06-14 07:39:36.875 166 12497.65 83.92 55292.43 88888.00 2008-06-14 07:39:37.000 166 12497.65 83.90 55292.43 88888.00 2008-06-14 07:39:37.125 166 12497.62 83.90 55292.45 88888.00 2008-06-14 07:39:37.250 166 12497.58 83.90 55292.45 88888.00 2008-06-14 07:39:37.375 166 12497.55 83.90 55292.45 88888.00 2008-06-14 07:39:37.500 166 12497.58 83.92 55292.45 88888.00 2008-06-14 07:39:37.625 166 12497.62 83.90 55292.45 88888.00 2008-06-14 07:39:37.750 166 12497.60 83.90 55292.45 88888.00 2008-06-14 07:39:37.875 166 12497.55 83.88 55292.45 88888.00 2008-06-14 07:39:38.000 166 12497.58 83.88 55292.43 88888.00 2008-06-14 07:39:38.125 166 12497.58 83.88 55292.43 88888.00 2008-06-14 07:39:38.250 166 12497.60 83.90 55292.47 88888.00 2008-06-14 07:39:38.375 166 12497.60 83.90 55292.47 88888.00 2008-06-14 07:39:38.500 166 12497.60 83.92 55292.50 88888.00 2008-06-14 07:39:38.625 166 12497.65 83.90 55292.53 88888.00 2008-06-14 07:39:38.750 166 12497.62 83.90 55292.53 88888.00 2008-06-14 07:39:38.875 166 12497.58 83.92 55292.53 88888.00 2008-06-14 07:39:39.000 166 12497.60 83.92 55292.50 88888.00 2008-06-14 07:39:39.125 166 12497.60 83.92 55292.50 88888.00 2008-06-14 07:39:39.250 166 12497.60 83.90 55292.50 88888.00 2008-06-14 07:39:39.375 166 12497.67 83.90 55292.47 88888.00 2008-06-14 07:39:39.500 166 12497.70 83.90 55292.47 88888.00 2008-06-14 07:39:39.625 166 12497.77 83.88 55292.45 88888.00 2008-06-14 07:39:39.750 166 12497.80 83.90 55292.47 88888.00 2008-06-14 07:39:39.875 166 12497.73 83.90 55292.47 88888.00 2008-06-14 07:39:40.000 166 12497.70 83.90 55292.50 88888.00 2008-06-14 07:39:40.125 166 12497.73 83.90 55292.47 88888.00 2008-06-14 07:39:40.250 166 12497.67 83.85 55292.47 88888.00 2008-06-14 07:39:40.375 166 12497.73 83.88 55292.47 88888.00 2008-06-14 07:39:40.500 166 12497.75 83.90 55292.50 88888.00 2008-06-14 07:39:40.625 166 12497.83 83.90 55292.50 88888.00 2008-06-14 07:39:40.750 166 12497.80 83.90 55292.53 88888.00 2008-06-14 07:39:40.875 166 12497.80 83.90 55292.53 88888.00 2008-06-14 07:39:41.000 166 12497.80 83.90 55292.55 88888.00 2008-06-14 07:39:41.125 166 12497.77 83.90 55292.57 88888.00 2008-06-14 07:39:41.250 166 12497.75 83.88 55292.57 88888.00 2008-06-14 07:39:41.375 166 12497.73 83.88 55292.60 88888.00 2008-06-14 07:39:41.500 166 12497.70 83.90 55292.55 88888.00 2008-06-14 07:39:41.625 166 12497.73 83.90 55292.57 88888.00 2008-06-14 07:39:41.750 166 12497.73 83.90 55292.57 88888.00 2008-06-14 07:39:41.875 166 12497.77 83.90 55292.55 88888.00 2008-06-14 07:39:42.000 166 12497.80 83.90 55292.53 88888.00 2008-06-14 07:39:42.125 166 12497.77 83.92 55292.55 88888.00 2008-06-14 07:39:42.250 166 12497.75 83.88 55292.57 88888.00 2008-06-14 07:39:42.375 166 12497.75 83.88 55292.55 88888.00 2008-06-14 07:39:42.500 166 12497.75 83.85 55292.50 88888.00 2008-06-14 07:39:42.625 166 12497.77 83.88 55292.50 88888.00 2008-06-14 07:39:42.750 166 12497.80 83.88 55292.47 88888.00 2008-06-14 07:39:42.875 166 12497.77 83.88 55292.50 88888.00 2008-06-14 07:39:43.000 166 12497.80 83.88 55292.53 88888.00 2008-06-14 07:39:43.125 166 12497.83 83.88 55292.53 88888.00 2008-06-14 07:39:43.250 166 12497.77 83.85 55292.53 88888.00 2008-06-14 07:39:43.375 166 12497.77 83.88 55292.50 88888.00 2008-06-14 07:39:43.500 166 12497.80 83.88 55292.47 88888.00 2008-06-14 07:39:43.625 166 12497.83 83.85 55292.47 88888.00 2008-06-14 07:39:43.750 166 12497.88 83.83 55292.47 88888.00 2008-06-14 07:39:43.875 166 12497.85 83.85 55292.47 88888.00 2008-06-14 07:39:44.000 166 12497.80 83.85 55292.47 88888.00 2008-06-14 07:39:44.125 166 12497.77 83.85 55292.43 88888.00 2008-06-14 07:39:44.250 166 12497.70 83.85 55292.47 88888.00 2008-06-14 07:39:44.375 166 12497.70 83.83 55292.50 88888.00 2008-06-14 07:39:44.500 166 12497.77 83.88 55292.53 88888.00 2008-06-14 07:39:44.625 166 12497.77 83.90 55292.55 88888.00 2008-06-14 07:39:44.750 166 12497.73 83.88 55292.55 88888.00 2008-06-14 07:39:44.875 166 12497.75 83.90 55292.55 88888.00 2008-06-14 07:39:45.000 166 12497.80 83.90 55292.55 88888.00 2008-06-14 07:39:45.125 166 12497.75 83.90 55292.55 88888.00 2008-06-14 07:39:45.250 166 12497.70 83.90 55292.53 88888.00 2008-06-14 07:39:45.375 166 12497.70 83.92 55292.55 88888.00 2008-06-14 07:39:45.500 166 12497.73 83.90 55292.55 88888.00 2008-06-14 07:39:45.625 166 12497.77 83.88 55292.55 88888.00 2008-06-14 07:39:45.750 166 12497.80 83.88 55292.53 88888.00 2008-06-14 07:39:45.875 166 12497.75 83.90 55292.53 88888.00 2008-06-14 07:39:46.000 166 12497.80 83.90 55292.53 88888.00 2008-06-14 07:39:46.125 166 12497.83 83.88 55292.55 88888.00 2008-06-14 07:39:46.250 166 12497.77 83.88 55292.57 88888.00 2008-06-14 07:39:46.375 166 12497.80 83.90 55292.55 88888.00 2008-06-14 07:39:46.500 166 12497.85 83.90 55292.55 88888.00 2008-06-14 07:39:46.625 166 12497.90 83.88 55292.53 88888.00 2008-06-14 07:39:46.750 166 12497.88 83.88 55292.53 88888.00 2008-06-14 07:39:46.875 166 12497.85 83.85 55292.55 88888.00 2008-06-14 07:39:47.000 166 12497.83 83.88 55292.53 88888.00 2008-06-14 07:39:47.125 166 12497.88 83.88 55292.55 88888.00 2008-06-14 07:39:47.250 166 12497.95 83.85 55292.57 88888.00 2008-06-14 07:39:47.375 166 12497.92 83.88 55292.57 88888.00 2008-06-14 07:39:47.500 166 12497.92 83.90 55292.55 88888.00 2008-06-14 07:39:47.625 166 12497.88 83.90 55292.53 88888.00 2008-06-14 07:39:47.750 166 12497.80 83.90 55292.50 88888.00 2008-06-14 07:39:47.875 166 12497.88 83.90 55292.53 88888.00 2008-06-14 07:39:48.000 166 12497.92 83.90 55292.55 88888.00 2008-06-14 07:39:48.125 166 12497.98 83.90 55292.57 88888.00 2008-06-14 07:39:48.250 166 12498.00 83.88 55292.57 88888.00 2008-06-14 07:39:48.375 166 12498.00 83.85 55292.55 88888.00 2008-06-14 07:39:48.500 166 12497.90 83.88 55292.55 88888.00 2008-06-14 07:39:48.625 166 12497.90 83.85 55292.50 88888.00 2008-06-14 07:39:48.750 166 12497.92 83.85 55292.47 88888.00 2008-06-14 07:39:48.875 166 12497.98 83.85 55292.47 88888.00 2008-06-14 07:39:49.000 166 12497.95 83.85 55292.47 88888.00 2008-06-14 07:39:49.125 166 12497.90 83.85 55292.47 88888.00 2008-06-14 07:39:49.250 166 12497.92 83.85 55292.47 88888.00 2008-06-14 07:39:49.375 166 12497.92 83.85 55292.47 88888.00 2008-06-14 07:39:49.500 166 12497.85 83.83 55292.50 88888.00 2008-06-14 07:39:49.625 166 12497.85 83.83 55292.47 88888.00 2008-06-14 07:39:49.750 166 12497.88 83.85 55292.47 88888.00 2008-06-14 07:39:49.875 166 12497.90 83.85 55292.47 88888.00 2008-06-14 07:39:50.000 166 12497.90 83.85 55292.47 88888.00 2008-06-14 07:39:50.125 166 12497.95 83.85 55292.47 88888.00 2008-06-14 07:39:50.250 166 12498.05 83.88 55292.50 88888.00 2008-06-14 07:39:50.375 166 12498.08 83.90 55292.53 88888.00 2008-06-14 07:39:50.500 166 12498.02 83.90 55292.53 88888.00 2008-06-14 07:39:50.625 166 12497.95 83.88 55292.53 88888.00 2008-06-14 07:39:50.750 166 12497.98 83.90 55292.55 88888.00 2008-06-14 07:39:50.875 166 12497.95 83.90 55292.55 88888.00 2008-06-14 07:39:51.000 166 12497.92 83.90 55292.53 88888.00 2008-06-14 07:39:51.125 166 12497.85 83.88 55292.55 88888.00 2008-06-14 07:39:51.250 166 12497.80 83.85 55292.55 88888.00 2008-06-14 07:39:51.375 166 12497.88 83.88 55292.55 88888.00 2008-06-14 07:39:51.500 166 12497.92 83.88 55292.53 88888.00 2008-06-14 07:39:51.625 166 12497.98 83.88 55292.57 88888.00 2008-06-14 07:39:51.750 166 12497.98 83.88 55292.57 88888.00 2008-06-14 07:39:51.875 166 12498.00 83.88 55292.55 88888.00 2008-06-14 07:39:52.000 166 12497.95 83.88 55292.55 88888.00 2008-06-14 07:39:52.125 166 12497.88 83.88 55292.55 88888.00 2008-06-14 07:39:52.250 166 12497.85 83.85 55292.55 88888.00 2008-06-14 07:39:52.375 166 12497.92 83.85 55292.55 88888.00 2008-06-14 07:39:52.500 166 12497.98 83.85 55292.57 88888.00 2008-06-14 07:39:52.625 166 12497.92 83.88 55292.55 88888.00 2008-06-14 07:39:52.750 166 12497.85 83.88 55292.57 88888.00 2008-06-14 07:39:52.875 166 12497.85 83.88 55292.55 88888.00 2008-06-14 07:39:53.000 166 12497.92 83.85 55292.55 88888.00 2008-06-14 07:39:53.125 166 12497.95 83.85 55292.55 88888.00 2008-06-14 07:39:53.250 166 12497.92 83.85 55292.57 88888.00 2008-06-14 07:39:53.375 166 12497.98 83.85 55292.57 88888.00 2008-06-14 07:39:53.500 166 12497.98 83.88 55292.57 88888.00 2008-06-14 07:39:53.625 166 12497.98 83.88 55292.57 88888.00 2008-06-14 07:39:53.750 166 12497.98 83.85 55292.57 88888.00 2008-06-14 07:39:53.875 166 12497.98 83.85 55292.55 88888.00 2008-06-14 07:39:54.000 166 12498.00 83.83 55292.57 88888.00 2008-06-14 07:39:54.125 166 12498.05 83.85 55292.60 88888.00 2008-06-14 07:39:54.250 166 12497.92 83.83 55292.60 88888.00 2008-06-14 07:39:54.375 166 12497.95 83.80 55292.55 88888.00 2008-06-14 07:39:54.500 166 12497.98 83.83 55292.53 88888.00 2008-06-14 07:39:54.625 166 12497.95 83.83 55292.53 88888.00 2008-06-14 07:39:54.750 166 12497.95 83.85 55292.55 88888.00 2008-06-14 07:39:54.875 166 12497.95 83.85 55292.55 88888.00 2008-06-14 07:39:55.000 166 12497.95 83.83 55292.55 88888.00 2008-06-14 07:39:55.125 166 12497.92 83.83 55292.55 88888.00 2008-06-14 07:39:55.250 166 12497.92 83.80 55292.53 88888.00 2008-06-14 07:39:55.375 166 12497.98 83.85 55292.55 88888.00 2008-06-14 07:39:55.500 166 12498.02 83.85 55292.57 88888.00 2008-06-14 07:39:55.625 166 12498.02 83.83 55292.55 88888.00 2008-06-14 07:39:55.750 166 12498.00 83.85 55292.55 88888.00 2008-06-14 07:39:55.875 166 12497.98 83.83 55292.55 88888.00 2008-06-14 07:39:56.000 166 12498.00 83.83 55292.53 88888.00 2008-06-14 07:39:56.125 166 12497.98 83.83 55292.55 88888.00 2008-06-14 07:39:56.250 166 12498.00 83.83 55292.57 88888.00 2008-06-14 07:39:56.375 166 12498.08 83.83 55292.55 88888.00 2008-06-14 07:39:56.500 166 12498.10 83.83 55292.53 88888.00 2008-06-14 07:39:56.625 166 12498.08 83.85 55292.55 88888.00 2008-06-14 07:39:56.750 166 12498.02 83.85 55292.55 88888.00 2008-06-14 07:39:56.875 166 12497.98 83.88 55292.55 88888.00 2008-06-14 07:39:57.000 166 12497.98 83.85 55292.55 88888.00 2008-06-14 07:39:57.125 166 12498.00 83.88 55292.57 88888.00 2008-06-14 07:39:57.250 166 12498.02 83.85 55292.57 88888.00 2008-06-14 07:39:57.375 166 12498.02 83.85 55292.53 88888.00 2008-06-14 07:39:57.500 166 12498.05 83.85 55292.53 88888.00 2008-06-14 07:39:57.625 166 12498.05 83.85 55292.53 88888.00 2008-06-14 07:39:57.750 166 12498.10 83.85 55292.55 88888.00 2008-06-14 07:39:57.875 166 12498.12 83.85 55292.60 88888.00 2008-06-14 07:39:58.000 166 12498.15 83.85 55292.57 88888.00 2008-06-14 07:39:58.125 166 12498.20 83.85 55292.57 88888.00 2008-06-14 07:39:58.250 166 12498.17 83.85 55292.57 88888.00 2008-06-14 07:39:58.375 166 12498.15 83.85 55292.60 88888.00 2008-06-14 07:39:58.500 166 12498.12 83.85 55292.62 88888.00 2008-06-14 07:39:58.625 166 12498.10 83.88 55292.62 88888.00 2008-06-14 07:39:58.750 166 12498.12 83.88 55292.60 88888.00 2008-06-14 07:39:58.875 166 12498.08 83.90 55292.62 88888.00 2008-06-14 07:39:59.000 166 12498.10 83.88 55292.62 88888.00 2008-06-14 07:39:59.125 166 12498.15 83.88 55292.60 88888.00 2008-06-14 07:39:59.250 166 12498.08 83.88 55292.62 88888.00 2008-06-14 07:39:59.375 166 12498.12 83.88 55292.62 88888.00 2008-06-14 07:39:59.500 166 12498.12 83.88 55292.60 88888.00 2008-06-14 07:39:59.625 166 12498.02 83.88 55292.60 88888.00 2008-06-14 07:39:59.750 166 12498.02 83.88 55292.60 88888.00 2008-06-14 07:39:59.875 166 12498.15 83.90 55292.62 88888.00 2008-06-14 07:40:00.000 166 12498.17 83.88 55292.62 88888.00 2008-06-14 07:40:00.125 166 12498.15 83.88 55292.62 88888.00 2008-06-14 07:40:00.250 166 12498.02 83.85 55292.65 88888.00 2008-06-14 07:40:00.375 166 12498.08 83.85 55292.62 88888.00 2008-06-14 07:40:00.500 166 12498.08 83.83 55292.57 88888.00 2008-06-14 07:40:00.625 166 12498.08 83.83 55292.57 88888.00 2008-06-14 07:40:00.750 166 12498.02 83.83 55292.55 88888.00 2008-06-14 07:40:00.875 166 12498.00 83.85 55292.55 88888.00 2008-06-14 07:40:01.000 166 12498.02 83.85 55292.57 88888.00 2008-06-14 07:40:01.125 166 12498.08 83.85 55292.55 88888.00 2008-06-14 07:40:01.250 166 12498.10 83.83 55292.55 88888.00 2008-06-14 07:40:01.375 166 12498.08 83.80 55292.55 88888.00 2008-06-14 07:40:01.500 166 12498.02 83.83 55292.55 88888.00 2008-06-14 07:40:01.625 166 12498.02 83.85 55292.57 88888.00 2008-06-14 07:40:01.750 166 12498.05 83.85 55292.55 88888.00 2008-06-14 07:40:01.875 166 12498.10 83.88 55292.53 88888.00 2008-06-14 07:40:02.000 166 12498.08 83.85 55292.55 88888.00 2008-06-14 07:40:02.125 166 12498.02 83.85 55292.53 88888.00 2008-06-14 07:40:02.250 166 12497.98 83.85 55292.55 88888.00 2008-06-14 07:40:02.375 166 12497.98 83.85 55292.57 88888.00 2008-06-14 07:40:02.500 166 12497.95 83.85 55292.60 88888.00 2008-06-14 07:40:02.625 166 12498.00 83.88 55292.60 88888.00 2008-06-14 07:40:02.750 166 12497.98 83.88 55292.62 88888.00 2008-06-14 07:40:02.875 166 12497.95 83.90 55292.65 88888.00 2008-06-14 07:40:03.000 166 12498.02 83.90 55292.65 88888.00 2008-06-14 07:40:03.125 166 12498.12 83.90 55292.65 88888.00 2008-06-14 07:40:03.250 166 12498.10 83.88 55292.62 88888.00 2008-06-14 07:40:03.375 166 12498.12 83.88 55292.62 88888.00 2008-06-14 07:40:03.500 166 12498.12 83.88 55292.65 88888.00 2008-06-14 07:40:03.625 166 12498.10 83.90 55292.68 88888.00 2008-06-14 07:40:03.750 166 12498.17 83.90 55292.68 88888.00 2008-06-14 07:40:03.875 166 12498.17 83.88 55292.70 88888.00 2008-06-14 07:40:04.000 166 12498.17 83.85 55292.68 88888.00 2008-06-14 07:40:04.125 166 12498.10 83.85 55292.68 88888.00 2008-06-14 07:40:04.250 166 12498.05 83.88 55292.70 88888.00 2008-06-14 07:40:04.375 166 12498.12 83.88 55292.72 88888.00 2008-06-14 07:40:04.500 166 12498.17 83.88 55292.68 88888.00 2008-06-14 07:40:04.625 166 12498.10 83.88 55292.65 88888.00 2008-06-14 07:40:04.750 166 12498.15 83.88 55292.65 88888.00 2008-06-14 07:40:04.875 166 12498.20 83.88 55292.65 88888.00 2008-06-14 07:40:05.000 166 12498.17 83.85 55292.65 88888.00 2008-06-14 07:40:05.125 166 12498.15 83.88 55292.68 88888.00 2008-06-14 07:40:05.250 166 12498.10 83.85 55292.70 88888.00 2008-06-14 07:40:05.375 166 12498.15 83.85 55292.65 88888.00 2008-06-14 07:40:05.500 166 12498.12 83.85 55292.68 88888.00 2008-06-14 07:40:05.625 166 12498.15 83.88 55292.68 88888.00 2008-06-14 07:40:05.750 166 12498.17 83.90 55292.68 88888.00 2008-06-14 07:40:05.875 166 12498.12 83.88 55292.65 88888.00 2008-06-14 07:40:06.000 166 12498.12 83.88 55292.65 88888.00 2008-06-14 07:40:06.125 166 12498.12 83.88 55292.70 88888.00 2008-06-14 07:40:06.250 166 12498.10 83.85 55292.70 88888.00 2008-06-14 07:40:06.375 166 12498.12 83.88 55292.65 88888.00 2008-06-14 07:40:06.500 166 12498.08 83.85 55292.62 88888.00 2008-06-14 07:40:06.625 166 12498.05 83.83 55292.60 88888.00 2008-06-14 07:40:06.750 166 12498.05 83.85 55292.60 88888.00 2008-06-14 07:40:06.875 166 12498.05 83.83 55292.57 88888.00 2008-06-14 07:40:07.000 166 12498.00 83.80 55292.57 88888.00 2008-06-14 07:40:07.125 166 12498.08 83.80 55292.60 88888.00 2008-06-14 07:40:07.250 166 12498.02 83.80 55292.62 88888.00 2008-06-14 07:40:07.375 166 12498.10 83.85 55292.62 88888.00 2008-06-14 07:40:07.500 166 12498.12 83.85 55292.62 88888.00 2008-06-14 07:40:07.625 166 12498.08 83.85 55292.60 88888.00 2008-06-14 07:40:07.750 166 12498.00 83.85 55292.60 88888.00 2008-06-14 07:40:07.875 166 12498.00 83.85 55292.60 88888.00 2008-06-14 07:40:08.000 166 12498.05 83.80 55292.60 88888.00 2008-06-14 07:40:08.125 166 12498.02 83.83 55292.62 88888.00 2008-06-14 07:40:08.250 166 12498.02 83.88 55292.62 88888.00 2008-06-14 07:40:08.375 166 12498.05 83.90 55292.62 88888.00 2008-06-14 07:40:08.500 166 12498.02 83.88 55292.65 88888.00 2008-06-14 07:40:08.625 166 12498.05 83.88 55292.65 88888.00 2008-06-14 07:40:08.750 166 12498.08 83.88 55292.68 88888.00 2008-06-14 07:40:08.875 166 12498.05 83.83 55292.68 88888.00 2008-06-14 07:40:09.000 166 12498.00 83.85 55292.68 88888.00 2008-06-14 07:40:09.125 166 12498.00 83.85 55292.72 88888.00 2008-06-14 07:40:09.250 166 12498.05 83.83 55292.70 88888.00 2008-06-14 07:40:09.375 166 12498.15 83.88 55292.68 88888.00 2008-06-14 07:40:09.500 166 12498.10 83.85 55292.68 88888.00 2008-06-14 07:40:09.625 166 12498.05 83.85 55292.68 88888.00 2008-06-14 07:40:09.750 166 12498.05 83.85 55292.68 88888.00 2008-06-14 07:40:09.875 166 12498.08 83.85 55292.70 88888.00 2008-06-14 07:40:10.000 166 12498.17 83.85 55292.72 88888.00 2008-06-14 07:40:10.125 166 12498.23 83.85 55292.72 88888.00 2008-06-14 07:40:10.250 166 12498.12 83.83 55292.72 88888.00 2008-06-14 07:40:10.375 166 12498.10 83.85 55292.72 88888.00 2008-06-14 07:40:10.500 166 12498.12 83.85 55292.70 88888.00 2008-06-14 07:40:10.625 166 12498.10 83.85 55292.70 88888.00 2008-06-14 07:40:10.750 166 12498.08 83.88 55292.70 88888.00 2008-06-14 07:40:10.875 166 12498.08 83.88 55292.70 88888.00 2008-06-14 07:40:11.000 166 12498.08 83.88 55292.72 88888.00 2008-06-14 07:40:11.125 166 12498.12 83.85 55292.75 88888.00 2008-06-14 07:40:11.250 166 12498.12 83.83 55292.75 88888.00 2008-06-14 07:40:11.375 166 12498.10 83.83 55292.72 88888.00 2008-06-14 07:40:11.500 166 12498.10 83.83 55292.72 88888.00 2008-06-14 07:40:11.625 166 12498.08 83.83 55292.72 88888.00 2008-06-14 07:40:11.750 166 12498.00 83.83 55292.72 88888.00 2008-06-14 07:40:11.875 166 12498.02 83.85 55292.75 88888.00 2008-06-14 07:40:12.000 166 12498.08 83.85 55292.72 88888.00 2008-06-14 07:40:12.125 166 12498.15 83.85 55292.72 88888.00 2008-06-14 07:40:12.250 166 12498.15 83.80 55292.72 88888.00 2008-06-14 07:40:12.375 166 12498.20 83.80 55292.70 88888.00 2008-06-14 07:40:12.500 166 12498.12 83.80 55292.70 88888.00 2008-06-14 07:40:12.625 166 12498.05 83.80 55292.75 88888.00 2008-06-14 07:40:12.750 166 12498.05 83.80 55292.72 88888.00 2008-06-14 07:40:12.875 166 12498.08 83.80 55292.68 88888.00 2008-06-14 07:40:13.000 166 12498.10 83.78 55292.68 88888.00 2008-06-14 07:40:13.125 166 12498.10 83.78 55292.70 88888.00 2008-06-14 07:40:13.250 166 12498.05 83.78 55292.70 88888.00 2008-06-14 07:40:13.375 166 12498.10 83.78 55292.72 88888.00 2008-06-14 07:40:13.500 166 12498.10 83.80 55292.70 88888.00 2008-06-14 07:40:13.625 166 12498.08 83.78 55292.70 88888.00 2008-06-14 07:40:13.750 166 12498.05 83.78 55292.68 88888.00 2008-06-14 07:40:13.875 166 12498.05 83.75 55292.70 88888.00 2008-06-14 07:40:14.000 166 12498.08 83.75 55292.70 88888.00 2008-06-14 07:40:14.125 166 12498.05 83.78 55292.70 88888.00 2008-06-14 07:40:14.250 166 12498.00 83.78 55292.72 88888.00 2008-06-14 07:40:14.375 166 12498.02 83.78 55292.70 88888.00 2008-06-14 07:40:14.500 166 12498.05 83.78 55292.72 88888.00 2008-06-14 07:40:14.625 166 12498.10 83.85 55292.75 88888.00 2008-06-14 07:40:14.750 166 12498.10 83.83 55292.72 88888.00 2008-06-14 07:40:14.875 166 12498.05 83.83 55292.70 88888.00 2008-06-14 07:40:15.000 166 12498.05 83.80 55292.72 88888.00 2008-06-14 07:40:15.125 166 12498.05 83.80 55292.72 88888.00 2008-06-14 07:40:15.250 166 12498.08 83.80 55292.75 88888.00 2008-06-14 07:40:15.375 166 12498.12 83.80 55292.72 88888.00 2008-06-14 07:40:15.500 166 12498.02 83.80 55292.75 88888.00 2008-06-14 07:40:15.625 166 12497.98 83.83 55292.75 88888.00 2008-06-14 07:40:15.750 166 12498.00 83.83 55292.75 88888.00 2008-06-14 07:40:15.875 166 12498.02 83.83 55292.75 88888.00 2008-06-14 07:40:16.000 166 12498.10 83.80 55292.72 88888.00 2008-06-14 07:40:16.125 166 12498.15 83.80 55292.75 88888.00 2008-06-14 07:40:16.250 166 12498.17 83.78 55292.78 88888.00 2008-06-14 07:40:16.375 166 12498.20 83.80 55292.75 88888.00 2008-06-14 07:40:16.500 166 12498.23 83.78 55292.75 88888.00 2008-06-14 07:40:16.625 166 12498.30 83.80 55292.75 88888.00 2008-06-14 07:40:16.750 166 12498.25 83.83 55292.75 88888.00 2008-06-14 07:40:16.875 166 12498.23 83.80 55292.78 88888.00 2008-06-14 07:40:17.000 166 12498.20 83.78 55292.80 88888.00 2008-06-14 07:40:17.125 166 12498.23 83.75 55292.78 88888.00 2008-06-14 07:40:17.250 166 12498.20 83.78 55292.78 88888.00 2008-06-14 07:40:17.375 166 12498.25 83.80 55292.78 88888.00 2008-06-14 07:40:17.500 166 12498.23 83.83 55292.78 88888.00 2008-06-14 07:40:17.625 166 12498.17 83.83 55292.78 88888.00 2008-06-14 07:40:17.750 166 12498.17 83.80 55292.78 88888.00 2008-06-14 07:40:17.875 166 12498.17 83.80 55292.72 88888.00 2008-06-14 07:40:18.000 166 12498.15 83.80 55292.75 88888.00 2008-06-14 07:40:18.125 166 12498.08 83.80 55292.78 88888.00 2008-06-14 07:40:18.250 166 12498.00 83.78 55292.78 88888.00 2008-06-14 07:40:18.375 166 12498.10 83.75 55292.75 88888.00 2008-06-14 07:40:18.500 166 12498.12 83.78 55292.75 88888.00 2008-06-14 07:40:18.625 166 12498.10 83.78 55292.72 88888.00 2008-06-14 07:40:18.750 166 12498.10 83.78 55292.70 88888.00 2008-06-14 07:40:18.875 166 12498.10 83.75 55292.70 88888.00 2008-06-14 07:40:19.000 166 12498.05 83.80 55292.70 88888.00 2008-06-14 07:40:19.125 166 12498.10 83.78 55292.72 88888.00 2008-06-14 07:40:19.250 166 12498.08 83.78 55292.72 88888.00 2008-06-14 07:40:19.375 166 12498.12 83.78 55292.72 88888.00 2008-06-14 07:40:19.500 166 12498.20 83.75 55292.72 88888.00 2008-06-14 07:40:19.625 166 12498.30 83.75 55292.75 88888.00 2008-06-14 07:40:19.750 166 12498.33 83.75 55292.72 88888.00 2008-06-14 07:40:19.875 166 12498.23 83.78 55292.72 88888.00 2008-06-14 07:40:20.000 166 12498.20 83.75 55292.72 88888.00 2008-06-14 07:40:20.125 166 12498.23 83.78 55292.72 88888.00 2008-06-14 07:40:20.250 166 12498.20 83.78 55292.75 88888.00 2008-06-14 07:40:20.375 166 12498.25 83.80 55292.78 88888.00 2008-06-14 07:40:20.500 166 12498.27 83.80 55292.78 88888.00 2008-06-14 07:40:20.625 166 12498.27 83.80 55292.78 88888.00 2008-06-14 07:40:20.750 166 12498.20 83.83 55292.80 88888.00 2008-06-14 07:40:20.875 166 12498.17 83.83 55292.80 88888.00 2008-06-14 07:40:21.000 166 12498.27 83.83 55292.80 88888.00 2008-06-14 07:40:21.125 166 12498.30 83.83 55292.80 88888.00 2008-06-14 07:40:21.250 166 12498.25 83.80 55292.80 88888.00 2008-06-14 07:40:21.375 166 12498.25 83.80 55292.78 88888.00 2008-06-14 07:40:21.500 166 12498.27 83.83 55292.78 88888.00 2008-06-14 07:40:21.625 166 12498.33 83.80 55292.75 88888.00 2008-06-14 07:40:21.750 166 12498.38 83.78 55292.78 88888.00 2008-06-14 07:40:21.875 166 12498.33 83.75 55292.75 88888.00 2008-06-14 07:40:22.000 166 12498.30 83.75 55292.75 88888.00 2008-06-14 07:40:22.125 166 12498.30 83.80 55292.80 88888.00 2008-06-14 07:40:22.250 166 12498.30 83.78 55292.82 88888.00 2008-06-14 07:40:22.375 166 12498.27 83.80 55292.80 88888.00 2008-06-14 07:40:22.500 166 12498.27 83.78 55292.75 88888.00 2008-06-14 07:40:22.625 166 12498.27 83.78 55292.75 88888.00 2008-06-14 07:40:22.750 166 12498.27 83.83 55292.78 88888.00 2008-06-14 07:40:22.875 166 12498.27 83.83 55292.78 88888.00 2008-06-14 07:40:23.000 166 12498.33 83.80 55292.78 88888.00 2008-06-14 07:40:23.125 166 12498.33 83.78 55292.80 88888.00 2008-06-14 07:40:23.250 166 12498.27 83.78 55292.80 88888.00 2008-06-14 07:40:23.375 166 12498.25 83.80 55292.82 88888.00 2008-06-14 07:40:23.500 166 12498.27 83.83 55292.82 88888.00 2008-06-14 07:40:23.625 166 12498.33 83.80 55292.82 88888.00 2008-06-14 07:40:23.750 166 12498.33 83.78 55292.82 88888.00 2008-06-14 07:40:23.875 166 12498.35 83.78 55292.80 88888.00 2008-06-14 07:40:24.000 166 12498.38 83.80 55292.80 88888.00 2008-06-14 07:40:24.125 166 12498.33 83.80 55292.82 88888.00 2008-06-14 07:40:24.250 166 12498.30 83.78 55292.82 88888.00 2008-06-14 07:40:24.375 166 12498.33 83.75 55292.80 88888.00 2008-06-14 07:40:24.500 166 12498.30 83.75 55292.78 88888.00 2008-06-14 07:40:24.625 166 12498.27 83.75 55292.78 88888.00 2008-06-14 07:40:24.750 166 12498.25 83.75 55292.75 88888.00 2008-06-14 07:40:24.875 166 12498.30 83.78 55292.78 88888.00 2008-06-14 07:40:25.000 166 12498.33 83.80 55292.78 88888.00 2008-06-14 07:40:25.125 166 12498.35 83.78 55292.78 88888.00 2008-06-14 07:40:25.250 166 12498.33 83.75 55292.78 88888.00 2008-06-14 07:40:25.375 166 12498.35 83.78 55292.75 88888.00 2008-06-14 07:40:25.500 166 12498.35 83.78 55292.78 88888.00 2008-06-14 07:40:25.625 166 12498.33 83.80 55292.78 88888.00 2008-06-14 07:40:25.750 166 12498.25 83.83 55292.80 88888.00 2008-06-14 07:40:25.875 166 12498.25 83.80 55292.78 88888.00 2008-06-14 07:40:26.000 166 12498.33 83.83 55292.78 88888.00 2008-06-14 07:40:26.125 166 12498.35 83.78 55292.78 88888.00 2008-06-14 07:40:26.250 166 12498.33 83.80 55292.78 88888.00 2008-06-14 07:40:26.375 166 12498.35 83.83 55292.80 88888.00 2008-06-14 07:40:26.500 166 12498.33 83.85 55292.80 88888.00 2008-06-14 07:40:26.625 166 12498.25 83.85 55292.82 88888.00 2008-06-14 07:40:26.750 166 12498.25 83.83 55292.82 88888.00 2008-06-14 07:40:26.875 166 12498.25 83.80 55292.82 88888.00 2008-06-14 07:40:27.000 166 12498.25 83.80 55292.80 88888.00 2008-06-14 07:40:27.125 166 12498.30 83.85 55292.82 88888.00 2008-06-14 07:40:27.250 166 12498.27 83.83 55292.82 88888.00 2008-06-14 07:40:27.375 166 12498.35 83.85 55292.85 88888.00 2008-06-14 07:40:27.500 166 12498.33 83.88 55292.85 88888.00 2008-06-14 07:40:27.625 166 12498.30 83.88 55292.85 88888.00 2008-06-14 07:40:27.750 166 12498.33 83.88 55292.85 88888.00 2008-06-14 07:40:27.875 166 12498.33 83.85 55292.85 88888.00 2008-06-14 07:40:28.000 166 12498.30 83.85 55292.85 88888.00 2008-06-14 07:40:28.125 166 12498.27 83.85 55292.85 88888.00 2008-06-14 07:40:28.250 166 12498.25 83.85 55292.82 88888.00 2008-06-14 07:40:28.375 166 12498.33 83.88 55292.78 88888.00 2008-06-14 07:40:28.500 166 12498.33 83.88 55292.82 88888.00 2008-06-14 07:40:28.625 166 12498.33 83.88 55292.85 88888.00 2008-06-14 07:40:28.750 166 12498.30 83.88 55292.82 88888.00 2008-06-14 07:40:28.875 166 12498.33 83.88 55292.82 88888.00 2008-06-14 07:40:29.000 166 12498.38 83.88 55292.80 88888.00 2008-06-14 07:40:29.125 166 12498.38 83.88 55292.82 88888.00 2008-06-14 07:40:29.250 166 12498.33 83.88 55292.85 88888.00 2008-06-14 07:40:29.375 166 12498.38 83.88 55292.88 88888.00 2008-06-14 07:40:29.500 166 12498.35 83.88 55292.88 88888.00 2008-06-14 07:40:29.625 166 12498.33 83.88 55292.88 88888.00 2008-06-14 07:40:29.750 166 12498.27 83.88 55292.85 88888.00 2008-06-14 07:40:29.875 166 12498.27 83.88 55292.88 88888.00 2008-06-14 07:40:30.000 166 12498.30 83.90 55292.85 88888.00 2008-06-14 07:40:30.125 166 12498.27 83.88 55292.82 88888.00 2008-06-14 07:40:30.250 166 12498.25 83.85 55292.88 88888.00 2008-06-14 07:40:30.375 166 12498.25 83.88 55292.88 88888.00 2008-06-14 07:40:30.500 166 12498.23 83.90 55292.85 88888.00 2008-06-14 07:40:30.625 166 12498.25 83.90 55292.82 88888.00 2008-06-14 07:40:30.750 166 12498.27 83.90 55292.82 88888.00 2008-06-14 07:40:30.875 166 12498.27 83.88 55292.82 88888.00 2008-06-14 07:40:31.000 166 12498.27 83.88 55292.82 88888.00 2008-06-14 07:40:31.125 166 12498.23 83.88 55292.80 88888.00 2008-06-14 07:40:31.250 166 12498.17 83.88 55292.82 88888.00 2008-06-14 07:40:31.375 166 12498.20 83.90 55292.82 88888.00 2008-06-14 07:40:31.500 166 12498.20 83.90 55292.82 88888.00 2008-06-14 07:40:31.625 166 12498.17 83.90 55292.80 88888.00 2008-06-14 07:40:31.750 166 12498.20 83.92 55292.78 88888.00 2008-06-14 07:40:31.875 166 12498.27 83.92 55292.80 88888.00 2008-06-14 07:40:32.000 166 12498.33 83.90 55292.80 88888.00 2008-06-14 07:40:32.125 166 12498.27 83.90 55292.82 88888.00 2008-06-14 07:40:32.250 166 12498.25 83.92 55292.85 88888.00 2008-06-14 07:40:32.375 166 12498.30 83.92 55292.85 88888.00 2008-06-14 07:40:32.500 166 12498.35 83.95 55292.88 88888.00 2008-06-14 07:40:32.625 166 12498.33 83.95 55292.88 88888.00 2008-06-14 07:40:32.750 166 12498.27 83.95 55292.90 88888.00 2008-06-14 07:40:32.875 166 12498.25 83.97 55292.90 88888.00 2008-06-14 07:40:33.000 166 12498.33 83.95 55292.88 88888.00 2008-06-14 07:40:33.125 166 12498.30 83.95 55292.90 88888.00 2008-06-14 07:40:33.250 166 12498.23 83.92 55292.93 88888.00 2008-06-14 07:40:33.375 166 12498.20 83.95 55292.93 88888.00 2008-06-14 07:40:33.500 166 12498.23 83.95 55292.93 88888.00 2008-06-14 07:40:33.625 166 12498.27 83.95 55292.95 88888.00 2008-06-14 07:40:33.750 166 12498.25 83.95 55292.90 88888.00 2008-06-14 07:40:33.875 166 12498.23 83.95 55292.88 88888.00 2008-06-14 07:40:34.000 166 12498.27 83.95 55292.88 88888.00 2008-06-14 07:40:34.125 166 12498.25 83.97 55292.88 88888.00 2008-06-14 07:40:34.250 166 12498.27 83.95 55292.90 88888.00 2008-06-14 07:40:34.375 166 12498.33 83.97 55292.93 88888.00 2008-06-14 07:40:34.500 166 12498.30 83.97 55292.90 88888.00 2008-06-14 07:40:34.625 166 12498.27 83.97 55292.90 88888.00 2008-06-14 07:40:34.750 166 12498.27 83.97 55292.90 88888.00 2008-06-14 07:40:34.875 166 12498.33 84.00 55292.93 88888.00 2008-06-14 07:40:35.000 166 12498.33 84.00 55292.90 88888.00 2008-06-14 07:40:35.125 166 12498.33 84.00 55292.88 88888.00 2008-06-14 07:40:35.250 166 12498.30 83.97 55292.88 88888.00 2008-06-14 07:40:35.375 166 12498.33 84.00 55292.90 88888.00 2008-06-14 07:40:35.500 166 12498.30 84.00 55292.93 88888.00 2008-06-14 07:40:35.625 166 12498.27 84.00 55292.93 88888.00 2008-06-14 07:40:35.750 166 12498.27 84.00 55292.95 88888.00 2008-06-14 07:40:35.875 166 12498.25 84.03 55292.97 88888.00 2008-06-14 07:40:36.000 166 12498.25 84.03 55292.95 88888.00 2008-06-14 07:40:36.125 166 12498.23 84.03 55292.93 88888.00 2008-06-14 07:40:36.250 166 12498.20 83.97 55292.90 88888.00 2008-06-14 07:40:36.375 166 12498.17 83.97 55292.88 88888.00 2008-06-14 07:40:36.500 166 12498.15 84.00 55292.90 88888.00 2008-06-14 07:40:36.625 166 12498.20 83.97 55292.93 88888.00 2008-06-14 07:40:36.750 166 12498.25 84.00 55292.90 88888.00 2008-06-14 07:40:36.875 166 12498.23 84.00 55292.90 88888.00 2008-06-14 07:40:37.000 166 12498.20 84.03 55292.88 88888.00 2008-06-14 07:40:37.125 166 12498.25 84.00 55292.90 88888.00 2008-06-14 07:40:37.250 166 12498.25 83.97 55292.90 88888.00 2008-06-14 07:40:37.375 166 12498.30 83.97 55292.90 88888.00 2008-06-14 07:40:37.500 166 12498.25 84.00 55292.88 88888.00 2008-06-14 07:40:37.625 166 12498.27 84.00 55292.88 88888.00 2008-06-14 07:40:37.750 166 12498.27 84.03 55292.88 88888.00 2008-06-14 07:40:37.875 166 12498.30 84.03 55292.88 88888.00 2008-06-14 07:40:38.000 166 12498.30 84.00 55292.88 88888.00 2008-06-14 07:40:38.125 166 12498.27 84.03 55292.88 88888.00 2008-06-14 07:40:38.250 166 12498.23 84.05 55292.88 88888.00 2008-06-14 07:40:38.375 166 12498.25 84.05 55292.90 88888.00 2008-06-14 07:40:38.500 166 12498.30 84.08 55292.90 88888.00 2008-06-14 07:40:38.625 166 12498.27 84.05 55292.90 88888.00 2008-06-14 07:40:38.750 166 12498.30 84.08 55292.93 88888.00 2008-06-14 07:40:38.875 166 12498.35 84.08 55292.93 88888.00 2008-06-14 07:40:39.000 166 12498.35 84.08 55292.95 88888.00 2008-06-14 07:40:39.125 166 12498.33 84.08 55292.95 88888.00 2008-06-14 07:40:39.250 166 12498.27 84.05 55292.95 88888.00 2008-06-14 07:40:39.375 166 12498.27 84.08 55292.97 88888.00 2008-06-14 07:40:39.500 166 12498.27 84.08 55293.00 88888.00 2008-06-14 07:40:39.625 166 12498.27 84.08 55293.00 88888.00 2008-06-14 07:40:39.750 166 12498.25 84.08 55292.97 88888.00 2008-06-14 07:40:39.875 166 12498.25 84.08 55292.95 88888.00 2008-06-14 07:40:40.000 166 12498.25 84.05 55292.97 88888.00 2008-06-14 07:40:40.125 166 12498.17 84.05 55293.00 88888.00 2008-06-14 07:40:40.250 166 12498.15 84.08 55292.97 88888.00 2008-06-14 07:40:40.375 166 12498.20 84.10 55292.97 88888.00 2008-06-14 07:40:40.500 166 12498.25 84.10 55293.00 88888.00 2008-06-14 07:40:40.625 166 12498.27 84.10 55293.00 88888.00 2008-06-14 07:40:40.750 166 12498.25 84.10 55293.00 88888.00 2008-06-14 07:40:40.875 166 12498.25 84.10 55293.03 88888.00 2008-06-14 07:40:41.000 166 12498.30 84.10 55293.00 88888.00 2008-06-14 07:40:41.125 166 12498.30 84.10 55293.00 88888.00 2008-06-14 07:40:41.250 166 12498.27 84.10 55293.00 88888.00 2008-06-14 07:40:41.375 166 12498.27 84.10 55293.03 88888.00 2008-06-14 07:40:41.500 166 12498.30 84.10 55293.05 88888.00 2008-06-14 07:40:41.625 166 12498.35 84.10 55293.05 88888.00 2008-06-14 07:40:41.750 166 12498.35 84.10 55293.05 88888.00 2008-06-14 07:40:41.875 166 12498.30 84.12 55293.05 88888.00 2008-06-14 07:40:42.000 166 12498.30 84.12 55293.03 88888.00 2008-06-14 07:40:42.125 166 12498.30 84.12 55293.03 88888.00 2008-06-14 07:40:42.250 166 12498.30 84.10 55293.03 88888.00 2008-06-14 07:40:42.375 166 12498.25 84.10 55293.00 88888.00 2008-06-14 07:40:42.500 166 12498.20 84.10 55292.95 88888.00 2008-06-14 07:40:42.625 166 12498.17 84.10 55292.95 88888.00 2008-06-14 07:40:42.750 166 12498.15 84.08 55292.95 88888.00 2008-06-14 07:40:42.875 166 12498.10 84.10 55292.95 88888.00 2008-06-14 07:40:43.000 166 12498.10 84.12 55292.95 88888.00 2008-06-14 07:40:43.125 166 12498.23 84.10 55292.97 88888.00 2008-06-14 07:40:43.250 166 12498.23 84.10 55292.97 88888.00 2008-06-14 07:40:43.375 166 12498.25 84.12 55292.97 88888.00 2008-06-14 07:40:43.500 166 12498.30 84.15 55292.97 88888.00 2008-06-14 07:40:43.625 166 12498.33 84.12 55292.97 88888.00 2008-06-14 07:40:43.750 166 12498.30 84.12 55292.97 88888.00 2008-06-14 07:40:43.875 166 12498.23 84.12 55292.95 88888.00 2008-06-14 07:40:44.000 166 12498.23 84.12 55292.93 88888.00 2008-06-14 07:40:44.125 166 12498.23 84.15 55292.95 88888.00 2008-06-14 07:40:44.250 166 12498.25 84.15 55293.00 88888.00 2008-06-14 07:40:44.375 166 12498.23 84.15 55293.03 88888.00 2008-06-14 07:40:44.500 166 12498.23 84.17 55293.05 88888.00 2008-06-14 07:40:44.625 166 12498.25 84.17 55293.07 88888.00 2008-06-14 07:40:44.750 166 12498.23 84.17 55293.07 88888.00 2008-06-14 07:40:44.875 166 12498.23 84.20 55293.07 88888.00 2008-06-14 07:40:45.000 166 12498.25 84.20 55293.05 88888.00 2008-06-14 07:40:45.125 166 12498.27 84.20 55293.05 88888.00 2008-06-14 07:40:45.250 166 12498.17 84.17 55293.07 88888.00 2008-06-14 07:40:45.375 166 12498.17 84.20 55293.05 88888.00 2008-06-14 07:40:45.500 166 12498.25 84.20 55293.05 88888.00 2008-06-14 07:40:45.625 166 12498.30 84.20 55293.05 88888.00 2008-06-14 07:40:45.750 166 12498.30 84.20 55293.03 88888.00 2008-06-14 07:40:45.875 166 12498.25 84.17 55293.03 88888.00 2008-06-14 07:40:46.000 166 12498.25 84.20 55293.03 88888.00 2008-06-14 07:40:46.125 166 12498.23 84.22 55293.07 88888.00 2008-06-14 07:40:46.250 166 12498.17 84.22 55293.07 88888.00 2008-06-14 07:40:46.375 166 12498.20 84.22 55293.07 88888.00 2008-06-14 07:40:46.500 166 12498.10 84.22 55293.10 88888.00 2008-06-14 07:40:46.625 166 12498.08 84.25 55293.12 88888.00 2008-06-14 07:40:46.750 166 12498.10 84.25 55293.15 88888.00 2008-06-14 07:40:46.875 166 12498.15 84.22 55293.15 88888.00 2008-06-14 07:40:47.000 166 12498.17 84.22 55293.12 88888.00 2008-06-14 07:40:47.125 166 12498.23 84.22 55293.12 88888.00 2008-06-14 07:40:47.250 166 12498.10 84.22 55293.12 88888.00 2008-06-14 07:40:47.375 166 12498.12 84.25 55293.12 88888.00 2008-06-14 07:40:47.500 166 12498.15 84.25 55293.12 88888.00 2008-06-14 07:40:47.625 166 12498.12 84.22 55293.12 88888.00 2008-06-14 07:40:47.750 166 12498.12 84.28 55293.12 88888.00 2008-06-14 07:40:47.875 166 12498.15 84.28 55293.15 88888.00 2008-06-14 07:40:48.000 166 12498.23 84.28 55293.15 88888.00 2008-06-14 07:40:48.125 166 12498.23 84.30 55293.15 88888.00 2008-06-14 07:40:48.250 166 12498.17 84.25 55293.12 88888.00 2008-06-14 07:40:48.375 166 12498.23 84.25 55293.12 88888.00 2008-06-14 07:40:48.500 166 12498.23 84.25 55293.10 88888.00 2008-06-14 07:40:48.625 166 12498.15 84.25 55293.07 88888.00 2008-06-14 07:40:48.750 166 12498.10 84.22 55293.07 88888.00 2008-06-14 07:40:48.875 166 12498.17 84.25 55293.07 88888.00 2008-06-14 07:40:49.000 166 12498.27 84.25 55293.05 88888.00 2008-06-14 07:40:49.125 166 12498.30 84.25 55293.07 88888.00 2008-06-14 07:40:49.250 166 12498.25 84.22 55293.07 88888.00 2008-06-14 07:40:49.375 166 12498.23 84.25 55293.05 88888.00 2008-06-14 07:40:49.500 166 12498.23 84.28 55293.05 88888.00 2008-06-14 07:40:49.625 166 12498.20 84.25 55293.05 88888.00 2008-06-14 07:40:49.750 166 12498.15 84.28 55293.07 88888.00 2008-06-14 07:40:49.875 166 12498.15 84.28 55293.10 88888.00 2008-06-14 07:40:50.000 166 12498.12 84.28 55293.07 88888.00 2008-06-14 07:40:50.125 166 12498.15 84.28 55293.07 88888.00 2008-06-14 07:40:50.250 166 12498.15 84.30 55293.10 88888.00 2008-06-14 07:40:50.375 166 12498.27 84.30 55293.10 88888.00 2008-06-14 07:40:50.500 166 12498.25 84.30 55293.12 88888.00 2008-06-14 07:40:50.625 166 12498.25 84.30 55293.15 88888.00 2008-06-14 07:40:50.750 166 12498.25 84.30 55293.15 88888.00 2008-06-14 07:40:50.875 166 12498.15 84.33 55293.15 88888.00 2008-06-14 07:40:51.000 166 12498.10 84.33 55293.12 88888.00 2008-06-14 07:40:51.125 166 12498.15 84.35 55293.12 88888.00 2008-06-14 07:40:51.250 166 12498.12 84.33 55293.15 88888.00 2008-06-14 07:40:51.375 166 12498.12 84.35 55293.15 88888.00 2008-06-14 07:40:51.500 166 12498.12 84.35 55293.18 88888.00 2008-06-14 07:40:51.625 166 12498.15 84.38 55293.15 88888.00 2008-06-14 07:40:51.750 166 12498.12 84.35 55293.15 88888.00 2008-06-14 07:40:51.875 166 12498.15 84.35 55293.12 88888.00 2008-06-14 07:40:52.000 166 12498.12 84.35 55293.10 88888.00 2008-06-14 07:40:52.125 166 12498.12 84.35 55293.15 88888.00 2008-06-14 07:40:52.250 166 12498.10 84.38 55293.18 88888.00 2008-06-14 07:40:52.375 166 12498.12 84.38 55293.18 88888.00 2008-06-14 07:40:52.500 166 12498.15 84.38 55293.18 88888.00 2008-06-14 07:40:52.625 166 12498.17 84.38 55293.18 88888.00 2008-06-14 07:40:52.750 166 12498.20 84.38 55293.18 88888.00 2008-06-14 07:40:52.875 166 12498.17 84.40 55293.18 88888.00 2008-06-14 07:40:53.000 166 12498.15 84.40 55293.20 88888.00 2008-06-14 07:40:53.125 166 12498.17 84.40 55293.18 88888.00 2008-06-14 07:40:53.250 166 12498.15 84.40 55293.20 88888.00 2008-06-14 07:40:53.375 166 12498.17 84.42 55293.20 88888.00 2008-06-14 07:40:53.500 166 12498.23 84.42 55293.22 88888.00 2008-06-14 07:40:53.625 166 12498.25 84.45 55293.22 88888.00 2008-06-14 07:40:53.750 166 12498.25 84.47 55293.20 88888.00 2008-06-14 07:40:53.875 166 12498.20 84.45 55293.22 88888.00 2008-06-14 07:40:54.000 166 12498.17 84.42 55293.18 88888.00 2008-06-14 07:40:54.125 166 12498.12 84.45 55293.20 88888.00 2008-06-14 07:40:54.250 166 12498.12 84.42 55293.22 88888.00 2008-06-14 07:40:54.375 166 12498.23 84.42 55293.20 88888.00 2008-06-14 07:40:54.500 166 12498.20 84.45 55293.15 88888.00 2008-06-14 07:40:54.625 166 12498.20 84.45 55293.15 88888.00 2008-06-14 07:40:54.750 166 12498.17 84.45 55293.18 88888.00 2008-06-14 07:40:54.875 166 12498.15 84.45 55293.18 88888.00 2008-06-14 07:40:55.000 166 12498.12 84.45 55293.15 88888.00 2008-06-14 07:40:55.125 166 12498.10 84.45 55293.15 88888.00 2008-06-14 07:40:55.250 166 12498.08 84.45 55293.15 88888.00 2008-06-14 07:40:55.375 166 12498.12 84.45 55293.10 88888.00 2008-06-14 07:40:55.500 166 12498.15 84.47 55293.12 88888.00 2008-06-14 07:40:55.625 166 12498.15 84.47 55293.15 88888.00 2008-06-14 07:40:55.750 166 12498.12 84.47 55293.15 88888.00 2008-06-14 07:40:55.875 166 12498.10 84.50 55293.15 88888.00 2008-06-14 07:40:56.000 166 12498.08 84.50 55293.12 88888.00 2008-06-14 07:40:56.125 166 12498.00 84.47 55293.12 88888.00 2008-06-14 07:40:56.250 166 12497.98 84.47 55293.15 88888.00 2008-06-14 07:40:56.375 166 12498.12 84.50 55293.18 88888.00 2008-06-14 07:40:56.500 166 12498.20 84.50 55293.20 88888.00 2008-06-14 07:40:56.625 166 12498.20 84.50 55293.18 88888.00 2008-06-14 07:40:56.750 166 12498.12 84.50 55293.22 88888.00 2008-06-14 07:40:56.875 166 12498.10 84.50 55293.20 88888.00 2008-06-14 07:40:57.000 166 12498.10 84.53 55293.20 88888.00 2008-06-14 07:40:57.125 166 12498.10 84.55 55293.22 88888.00 2008-06-14 07:40:57.250 166 12498.10 84.55 55293.22 88888.00 2008-06-14 07:40:57.375 166 12498.17 84.55 55293.22 88888.00 2008-06-14 07:40:57.500 166 12498.17 84.55 55293.22 88888.00 2008-06-14 07:40:57.625 166 12498.20 84.55 55293.22 88888.00 2008-06-14 07:40:57.750 166 12498.15 84.55 55293.22 88888.00 2008-06-14 07:40:57.875 166 12498.20 84.58 55293.20 88888.00 2008-06-14 07:40:58.000 166 12498.15 84.58 55293.22 88888.00 2008-06-14 07:40:58.125 166 12498.12 84.55 55293.25 88888.00 2008-06-14 07:40:58.250 166 12498.10 84.55 55293.25 88888.00 2008-06-14 07:40:58.375 166 12498.17 84.53 55293.22 88888.00 2008-06-14 07:40:58.500 166 12498.23 84.55 55293.22 88888.00 2008-06-14 07:40:58.625 166 12498.27 84.58 55293.22 88888.00 2008-06-14 07:40:58.750 166 12498.27 84.60 55293.25 88888.00 2008-06-14 07:40:58.875 166 12498.23 84.60 55293.25 88888.00 2008-06-14 07:40:59.000 166 12498.23 84.60 55293.25 88888.00 2008-06-14 07:40:59.125 166 12498.20 84.60 55293.28 88888.00 2008-06-14 07:40:59.250 166 12498.17 84.60 55293.25 88888.00 2008-06-14 07:40:59.375 166 12498.23 84.60 55293.28 88888.00 2008-06-14 07:40:59.500 166 12498.23 84.60 55293.25 88888.00 2008-06-14 07:40:59.625 166 12498.23 84.60 55293.28 88888.00 2008-06-14 07:40:59.750 166 12498.23 84.62 55293.25 88888.00 2008-06-14 07:40:59.875 166 12498.20 84.65 55293.25 88888.00 2008-06-14 07:41:00.000 166 12498.17 84.65 55293.25 88888.00 2008-06-14 07:41:00.125 166 12498.12 84.67 55293.25 88888.00 2008-06-14 07:41:00.250 166 12498.12 84.62 55293.22 88888.00 2008-06-14 07:41:00.375 166 12498.08 84.62 55293.20 88888.00 2008-06-14 07:41:00.500 166 12498.02 84.62 55293.22 88888.00 2008-06-14 07:41:00.625 166 12498.02 84.65 55293.22 88888.00 2008-06-14 07:41:00.750 166 12498.05 84.62 55293.25 88888.00 2008-06-14 07:41:00.875 166 12498.10 84.65 55293.20 88888.00 2008-06-14 07:41:01.000 166 12498.02 84.65 55293.18 88888.00 2008-06-14 07:41:01.125 166 12498.00 84.65 55293.20 88888.00 2008-06-14 07:41:01.250 166 12497.98 84.65 55293.20 88888.00 2008-06-14 07:41:01.375 166 12497.95 84.70 55293.22 88888.00 2008-06-14 07:41:01.500 166 12497.98 84.67 55293.20 88888.00 2008-06-14 07:41:01.625 166 12498.02 84.67 55293.18 88888.00 2008-06-14 07:41:01.750 166 12498.00 84.70 55293.20 88888.00 2008-06-14 07:41:01.875 166 12497.98 84.70 55293.20 88888.00 2008-06-14 07:41:02.000 166 12498.05 84.67 55293.20 88888.00 2008-06-14 07:41:02.125 166 12498.05 84.67 55293.22 88888.00 2008-06-14 07:41:02.250 166 12498.02 84.70 55293.25 88888.00 2008-06-14 07:41:02.375 166 12498.08 84.75 55293.28 88888.00 2008-06-14 07:41:02.500 166 12498.12 84.75 55293.30 88888.00 2008-06-14 07:41:02.625 166 12498.12 84.75 55293.30 88888.00 2008-06-14 07:41:02.750 166 12498.05 84.78 55293.28 88888.00 2008-06-14 07:41:02.875 166 12498.05 84.78 55293.30 88888.00 2008-06-14 07:41:03.000 166 12498.05 84.78 55293.30 88888.00 2008-06-14 07:41:03.125 166 12498.08 84.78 55293.30 88888.00 2008-06-14 07:41:03.250 166 12498.10 84.75 55293.28 88888.00 2008-06-14 07:41:03.375 166 12498.17 84.75 55293.30 88888.00 2008-06-14 07:41:03.500 166 12498.17 84.75 55293.30 88888.00 2008-06-14 07:41:03.625 166 12498.17 84.75 55293.32 88888.00 2008-06-14 07:41:03.750 166 12498.15 84.78 55293.30 88888.00 2008-06-14 07:41:03.875 166 12498.15 84.80 55293.30 88888.00 2008-06-14 07:41:04.000 166 12498.10 84.80 55293.28 88888.00 2008-06-14 07:41:04.125 166 12498.08 84.80 55293.30 88888.00 2008-06-14 07:41:04.250 166 12498.10 84.78 55293.32 88888.00 2008-06-14 07:41:04.375 166 12498.10 84.78 55293.28 88888.00 2008-06-14 07:41:04.500 166 12498.10 84.80 55293.30 88888.00 2008-06-14 07:41:04.625 166 12498.12 84.80 55293.30 88888.00 2008-06-14 07:41:04.750 166 12498.15 84.80 55293.30 88888.00 2008-06-14 07:41:04.875 166 12498.10 84.78 55293.32 88888.00 2008-06-14 07:41:05.000 166 12498.10 84.78 55293.32 88888.00 2008-06-14 07:41:05.125 166 12498.12 84.80 55293.32 88888.00 2008-06-14 07:41:05.250 166 12498.10 84.78 55293.32 88888.00 2008-06-14 07:41:05.375 166 12498.10 84.80 55293.32 88888.00 2008-06-14 07:41:05.500 166 12498.15 84.83 55293.30 88888.00 2008-06-14 07:41:05.625 166 12498.15 84.85 55293.30 88888.00 2008-06-14 07:41:05.750 166 12498.08 84.83 55293.32 88888.00 2008-06-14 07:41:05.875 166 12498.00 84.83 55293.30 88888.00 2008-06-14 07:41:06.000 166 12498.00 84.80 55293.30 88888.00 2008-06-14 07:41:06.125 166 12498.05 84.83 55293.32 88888.00 2008-06-14 07:41:06.250 166 12498.08 84.80 55293.30 88888.00 2008-06-14 07:41:06.375 166 12498.17 84.83 55293.30 88888.00 2008-06-14 07:41:06.500 166 12498.10 84.80 55293.28 88888.00 2008-06-14 07:41:06.625 166 12498.15 84.80 55293.28 88888.00 2008-06-14 07:41:06.750 166 12498.15 84.80 55293.28 88888.00 2008-06-14 07:41:06.875 166 12498.10 84.80 55293.28 88888.00 2008-06-14 07:41:07.000 166 12498.08 84.80 55293.30 88888.00 2008-06-14 07:41:07.125 166 12498.08 84.80 55293.30 88888.00 2008-06-14 07:41:07.250 166 12498.05 84.80 55293.32 88888.00 2008-06-14 07:41:07.375 166 12498.02 84.80 55293.30 88888.00 2008-06-14 07:41:07.500 166 12498.02 84.80 55293.28 88888.00 2008-06-14 07:41:07.625 166 12498.02 84.80 55293.30 88888.00 2008-06-14 07:41:07.750 166 12498.08 84.83 55293.28 88888.00 2008-06-14 07:41:07.875 166 12498.12 84.85 55293.30 88888.00 2008-06-14 07:41:08.000 166 12498.17 84.88 55293.28 88888.00 2008-06-14 07:41:08.125 166 12498.15 84.88 55293.28 88888.00 2008-06-14 07:41:08.250 166 12498.20 84.85 55293.28 88888.00 2008-06-14 07:41:08.375 166 12498.25 84.88 55293.30 88888.00 2008-06-14 07:41:08.500 166 12498.17 84.90 55293.38 88888.00 2008-06-14 07:41:08.625 166 12498.12 84.88 55293.38 88888.00 2008-06-14 07:41:08.750 166 12498.15 84.88 55293.35 88888.00 2008-06-14 07:41:08.875 166 12498.15 84.88 55293.35 88888.00 2008-06-14 07:41:09.000 166 12498.10 84.88 55293.35 88888.00 2008-06-14 07:41:09.125 166 12498.02 84.88 55293.35 88888.00 2008-06-14 07:41:09.250 166 12498.08 84.88 55293.30 88888.00 2008-06-14 07:41:09.375 166 12498.15 84.88 55293.30 88888.00 2008-06-14 07:41:09.500 166 12498.15 84.90 55293.32 88888.00 2008-06-14 07:41:09.625 166 12498.17 84.88 55293.35 88888.00 2008-06-14 07:41:09.750 166 12498.20 84.85 55293.35 88888.00 2008-06-14 07:41:09.875 166 12498.20 84.85 55293.38 88888.00 2008-06-14 07:41:10.000 166 12498.15 84.85 55293.40 88888.00 2008-06-14 07:41:10.125 166 12498.10 84.88 55293.40 88888.00 2008-06-14 07:41:10.250 166 12498.05 84.92 55293.38 88888.00 2008-06-14 07:41:10.375 166 12498.08 84.92 55293.38 88888.00 2008-06-14 07:41:10.500 166 12498.10 84.90 55293.38 88888.00 2008-06-14 07:41:10.625 166 12498.08 84.90 55293.35 88888.00 2008-06-14 07:41:10.750 166 12498.12 84.90 55293.35 88888.00 2008-06-14 07:41:10.875 166 12498.20 84.90 55293.38 88888.00 2008-06-14 07:41:11.000 166 12498.23 84.92 55293.38 88888.00 2008-06-14 07:41:11.125 166 12498.15 84.92 55293.38 88888.00 2008-06-14 07:41:11.250 166 12498.05 84.88 55293.38 88888.00 2008-06-14 07:41:11.375 166 12498.02 84.88 55293.38 88888.00 2008-06-14 07:41:11.500 166 12498.08 84.88 55293.38 88888.00 2008-06-14 07:41:11.625 166 12498.15 84.88 55293.40 88888.00 2008-06-14 07:41:11.750 166 12498.23 84.88 55293.38 88888.00 2008-06-14 07:41:11.875 166 12498.20 84.88 55293.38 88888.00 2008-06-14 07:41:12.000 166 12498.12 84.88 55293.40 88888.00 2008-06-14 07:41:12.125 166 12498.08 84.88 55293.38 88888.00 2008-06-14 07:41:12.250 166 12498.02 84.90 55293.40 88888.00 2008-06-14 07:41:12.375 166 12498.05 84.88 55293.35 88888.00 2008-06-14 07:41:12.500 166 12498.00 84.85 55293.35 88888.00 2008-06-14 07:41:12.625 166 12498.02 84.88 55293.32 88888.00 2008-06-14 07:41:12.750 166 12498.02 84.88 55293.30 88888.00 2008-06-14 07:41:12.875 166 12498.02 84.88 55293.30 88888.00 2008-06-14 07:41:13.000 166 12498.10 84.85 55293.28 88888.00 2008-06-14 07:41:13.125 166 12498.15 84.88 55293.32 88888.00 2008-06-14 07:41:13.250 166 12498.10 84.88 55293.30 88888.00 2008-06-14 07:41:13.375 166 12498.10 84.90 55293.30 88888.00 2008-06-14 07:41:13.500 166 12498.05 84.90 55293.32 88888.00 2008-06-14 07:41:13.625 166 12498.05 84.88 55293.35 88888.00 2008-06-14 07:41:13.750 166 12498.10 84.88 55293.32 88888.00 2008-06-14 07:41:13.875 166 12498.08 84.88 55293.30 88888.00 2008-06-14 07:41:14.000 166 12498.10 84.88 55293.30 88888.00 2008-06-14 07:41:14.125 166 12498.08 84.90 55293.32 88888.00 2008-06-14 07:41:14.250 166 12498.02 84.90 55293.35 88888.00 2008-06-14 07:41:14.375 166 12498.02 84.90 55293.35 88888.00 2008-06-14 07:41:14.500 166 12498.00 84.90 55293.38 88888.00 2008-06-14 07:41:14.625 166 12498.00 84.90 55293.40 88888.00 2008-06-14 07:41:14.750 166 12498.02 84.92 55293.43 88888.00 2008-06-14 07:41:14.875 166 12497.98 84.95 55293.43 88888.00 2008-06-14 07:41:15.000 166 12498.00 84.95 55293.40 88888.00 2008-06-14 07:41:15.125 166 12498.02 84.92 55293.43 88888.00 2008-06-14 07:41:15.250 166 12497.98 84.92 55293.40 88888.00 2008-06-14 07:41:15.375 166 12497.98 84.95 55293.40 88888.00 2008-06-14 07:41:15.500 166 12498.05 84.92 55293.38 88888.00 2008-06-14 07:41:15.625 166 12498.10 84.90 55293.38 88888.00 2008-06-14 07:41:15.750 166 12498.10 84.92 55293.35 88888.00 2008-06-14 07:41:15.875 166 12498.02 84.95 55293.38 88888.00 2008-06-14 07:41:16.000 166 12498.00 84.92 55293.40 88888.00 2008-06-14 07:41:16.125 166 12498.02 84.90 55293.40 88888.00 2008-06-14 07:41:16.250 166 12498.02 84.90 55293.40 88888.00 2008-06-14 07:41:16.375 166 12497.98 84.95 55293.40 88888.00 2008-06-14 07:41:16.500 166 12497.95 84.97 55293.43 88888.00 2008-06-14 07:41:16.625 166 12497.98 84.95 55293.45 88888.00 2008-06-14 07:41:16.750 166 12498.05 84.95 55293.43 88888.00 2008-06-14 07:41:16.875 166 12498.08 84.97 55293.43 88888.00 2008-06-14 07:41:17.000 166 12498.08 84.97 55293.40 88888.00 2008-06-14 07:41:17.125 166 12498.08 84.95 55293.40 88888.00 2008-06-14 07:41:17.250 166 12498.08 84.92 55293.43 88888.00 2008-06-14 07:41:17.375 166 12498.12 84.92 55293.43 88888.00 2008-06-14 07:41:17.500 166 12498.10 84.95 55293.40 88888.00 2008-06-14 07:41:17.625 166 12498.00 84.95 55293.40 88888.00 2008-06-14 07:41:17.750 166 12497.98 85.00 55293.40 88888.00 2008-06-14 07:41:17.875 166 12497.98 85.00 55293.45 88888.00 2008-06-14 07:41:18.000 166 12498.05 84.95 55293.45 88888.00 2008-06-14 07:41:18.125 166 12498.08 84.97 55293.45 88888.00 2008-06-14 07:41:18.250 166 12498.02 84.92 55293.40 88888.00 2008-06-14 07:41:18.375 166 12498.02 84.92 55293.35 88888.00 2008-06-14 07:41:18.500 166 12498.02 84.92 55293.35 88888.00 2008-06-14 07:41:18.625 166 12498.02 84.95 55293.40 88888.00 2008-06-14 07:41:18.750 166 12498.02 84.92 55293.38 88888.00 2008-06-14 07:41:18.875 166 12498.00 84.92 55293.38 88888.00 2008-06-14 07:41:19.000 166 12497.98 84.95 55293.38 88888.00 2008-06-14 07:41:19.125 166 12497.95 84.95 55293.35 88888.00 2008-06-14 07:41:19.250 166 12497.92 84.92 55293.38 88888.00 2008-06-14 07:41:19.375 166 12497.98 84.92 55293.38 88888.00 2008-06-14 07:41:19.500 166 12498.00 84.92 55293.40 88888.00 2008-06-14 07:41:19.625 166 12498.02 84.95 55293.40 88888.00 2008-06-14 07:41:19.750 166 12498.02 84.95 55293.38 88888.00 2008-06-14 07:41:19.875 166 12498.00 84.92 55293.40 88888.00 2008-06-14 07:41:20.000 166 12497.95 84.92 55293.40 88888.00 2008-06-14 07:41:20.125 166 12497.98 84.95 55293.40 88888.00 2008-06-14 07:41:20.250 166 12497.98 84.95 55293.45 88888.00 2008-06-14 07:41:20.375 166 12498.05 84.97 55293.45 88888.00 2008-06-14 07:41:20.500 166 12497.95 85.00 55293.47 88888.00 2008-06-14 07:41:20.625 166 12497.90 85.00 55293.45 88888.00 2008-06-14 07:41:20.750 166 12497.92 85.00 55293.43 88888.00 2008-06-14 07:41:20.875 166 12497.95 84.97 55293.43 88888.00 2008-06-14 07:41:21.000 166 12497.95 84.97 55293.45 88888.00 2008-06-14 07:41:21.125 166 12497.92 85.00 55293.45 88888.00 2008-06-14 07:41:21.250 166 12497.88 85.00 55293.45 88888.00 2008-06-14 07:41:21.375 166 12497.90 85.00 55293.47 88888.00 2008-06-14 07:41:21.500 166 12497.92 84.97 55293.47 88888.00 2008-06-14 07:41:21.625 166 12497.95 85.00 55293.47 88888.00 2008-06-14 07:41:21.750 166 12497.95 85.00 55293.45 88888.00 2008-06-14 07:41:21.875 166 12497.88 85.00 55293.43 88888.00 2008-06-14 07:41:22.000 166 12497.83 85.03 55293.45 88888.00 2008-06-14 07:41:22.125 166 12497.80 85.00 55293.47 88888.00 2008-06-14 07:41:22.250 166 12497.80 84.97 55293.50 88888.00 2008-06-14 07:41:22.375 166 12497.85 85.00 55293.47 88888.00 2008-06-14 07:41:22.500 166 12497.83 85.00 55293.47 88888.00 2008-06-14 07:41:22.625 166 12497.85 85.03 55293.45 88888.00 2008-06-14 07:41:22.750 166 12497.80 85.03 55293.45 88888.00 2008-06-14 07:41:22.875 166 12497.77 85.03 55293.47 88888.00 2008-06-14 07:41:23.000 166 12497.77 84.97 55293.50 88888.00 2008-06-14 07:41:23.125 166 12497.75 85.00 55293.50 88888.00 2008-06-14 07:41:23.250 166 12497.75 85.03 55293.53 88888.00 2008-06-14 07:41:23.375 166 12497.88 85.03 55293.53 88888.00 2008-06-14 07:41:23.500 166 12497.92 85.05 55293.50 88888.00 2008-06-14 07:41:23.625 166 12497.90 85.05 55293.47 88888.00 2008-06-14 07:41:23.750 166 12497.88 85.05 55293.50 88888.00 2008-06-14 07:41:23.875 166 12497.83 85.05 55293.50 88888.00 2008-06-14 07:41:24.000 166 12497.80 85.05 55293.53 88888.00 2008-06-14 07:41:24.125 166 12497.80 85.05 55293.53 88888.00 2008-06-14 07:41:24.250 166 12497.83 85.05 55293.50 88888.00 2008-06-14 07:41:24.375 166 12497.85 85.08 55293.45 88888.00 2008-06-14 07:41:24.500 166 12497.77 85.05 55293.45 88888.00 2008-06-14 07:41:24.625 166 12497.75 85.03 55293.43 88888.00 2008-06-14 07:41:24.750 166 12497.80 85.03 55293.40 88888.00 2008-06-14 07:41:24.875 166 12497.83 85.03 55293.43 88888.00 2008-06-14 07:41:25.000 166 12497.80 85.05 55293.40 88888.00 2008-06-14 07:41:25.125 166 12497.77 85.03 55293.43 88888.00 2008-06-14 07:41:25.250 166 12497.70 85.03 55293.45 88888.00 2008-06-14 07:41:25.375 166 12497.70 85.03 55293.43 88888.00 2008-06-14 07:41:25.500 166 12497.75 85.03 55293.40 88888.00 2008-06-14 07:41:25.625 166 12497.75 85.03 55293.45 88888.00 2008-06-14 07:41:25.750 166 12497.75 85.00 55293.43 88888.00 2008-06-14 07:41:25.875 166 12497.73 85.00 55293.43 88888.00 2008-06-14 07:41:26.000 166 12497.70 85.00 55293.40 88888.00 2008-06-14 07:41:26.125 166 12497.70 85.03 55293.40 88888.00 2008-06-14 07:41:26.250 166 12497.70 85.03 55293.43 88888.00 2008-06-14 07:41:26.375 166 12497.73 85.05 55293.43 88888.00 2008-06-14 07:41:26.500 166 12497.70 85.08 55293.45 88888.00 2008-06-14 07:41:26.625 166 12497.73 85.08 55293.45 88888.00 2008-06-14 07:41:26.750 166 12497.73 85.08 55293.45 88888.00 2008-06-14 07:41:26.875 166 12497.77 85.05 55293.47 88888.00 2008-06-14 07:41:27.000 166 12497.77 85.05 55293.47 88888.00 2008-06-14 07:41:27.125 166 12497.80 85.05 55293.45 88888.00 2008-06-14 07:41:27.250 166 12497.85 85.05 55293.45 88888.00 2008-06-14 07:41:27.375 166 12497.88 85.08 55293.45 88888.00 2008-06-14 07:41:27.500 166 12497.90 85.08 55293.47 88888.00 2008-06-14 07:41:27.625 166 12497.83 85.08 55293.50 88888.00 2008-06-14 07:41:27.750 166 12497.75 85.08 55293.47 88888.00 2008-06-14 07:41:27.875 166 12497.80 85.10 55293.50 88888.00 2008-06-14 07:41:28.000 166 12497.83 85.08 55293.50 88888.00 2008-06-14 07:41:28.125 166 12497.85 85.05 55293.50 88888.00 2008-06-14 07:41:28.250 166 12497.85 85.08 55293.53 88888.00 2008-06-14 07:41:28.375 166 12497.85 85.10 55293.53 88888.00 2008-06-14 07:41:28.500 166 12497.83 85.10 55293.50 88888.00 2008-06-14 07:41:28.625 166 12497.88 85.10 55293.53 88888.00 2008-06-14 07:41:28.750 166 12497.88 85.10 55293.53 88888.00 2008-06-14 07:41:28.875 166 12497.88 85.08 55293.55 88888.00 2008-06-14 07:41:29.000 166 12497.90 85.08 55293.53 88888.00 2008-06-14 07:41:29.125 166 12497.92 85.08 55293.53 88888.00 2008-06-14 07:41:29.250 166 12497.88 85.05 55293.53 88888.00 2008-06-14 07:41:29.375 166 12497.88 85.08 55293.53 88888.00 2008-06-14 07:41:29.500 166 12497.90 85.10 55293.53 88888.00 2008-06-14 07:41:29.625 166 12497.85 85.15 55293.53 88888.00 2008-06-14 07:41:29.750 166 12497.83 85.12 55293.50 88888.00 2008-06-14 07:41:29.875 166 12497.88 85.12 55293.50 88888.00 2008-06-14 07:41:30.000 166 12497.90 85.10 55293.50 88888.00 2008-06-14 07:41:30.125 166 12497.83 85.12 55293.53 88888.00 2008-06-14 07:41:30.250 166 12497.83 85.08 55293.53 88888.00 2008-06-14 07:41:30.375 166 12497.85 85.08 55293.53 88888.00 2008-06-14 07:41:30.500 166 12497.80 85.08 55293.50 88888.00 2008-06-14 07:41:30.625 166 12497.75 85.08 55293.45 88888.00 2008-06-14 07:41:30.750 166 12497.70 85.10 55293.45 88888.00 2008-06-14 07:41:30.875 166 12497.67 85.10 55293.47 88888.00 2008-06-14 07:41:31.000 166 12497.70 85.10 55293.45 88888.00 2008-06-14 07:41:31.125 166 12497.70 85.10 55293.45 88888.00 2008-06-14 07:41:31.250 166 12497.65 85.08 55293.45 88888.00 2008-06-14 07:41:31.375 166 12497.73 85.10 55293.43 88888.00 2008-06-14 07:41:31.500 166 12497.77 85.08 55293.43 88888.00 2008-06-14 07:41:31.625 166 12497.83 85.10 55293.45 88888.00 2008-06-14 07:41:31.750 166 12497.77 85.10 55293.45 88888.00 2008-06-14 07:41:31.875 166 12497.67 85.12 55293.47 88888.00 2008-06-14 07:41:32.000 166 12497.65 85.10 55293.47 88888.00 2008-06-14 07:41:32.125 166 12497.70 85.10 55293.47 88888.00 2008-06-14 07:41:32.250 166 12497.70 85.10 55293.47 88888.00 2008-06-14 07:41:32.375 166 12497.77 85.10 55293.50 88888.00 2008-06-14 07:41:32.500 166 12497.77 85.12 55293.47 88888.00 2008-06-14 07:41:32.625 166 12497.77 85.12 55293.47 88888.00 2008-06-14 07:41:32.750 166 12497.73 85.15 55293.50 88888.00 2008-06-14 07:41:32.875 166 12497.70 85.15 55293.50 88888.00 2008-06-14 07:41:33.000 166 12497.67 85.15 55293.50 88888.00 2008-06-14 07:41:33.125 166 12497.65 85.12 55293.55 88888.00 2008-06-14 07:41:33.250 166 12497.60 85.12 55293.53 88888.00 2008-06-14 07:41:33.375 166 12497.60 85.15 55293.50 88888.00 2008-06-14 07:41:33.500 166 12497.62 85.17 55293.47 88888.00 2008-06-14 07:41:33.625 166 12497.62 85.17 55293.50 88888.00 2008-06-14 07:41:33.750 166 12497.67 85.17 55293.53 88888.00 2008-06-14 07:41:33.875 166 12497.62 85.15 55293.55 88888.00 2008-06-14 07:41:34.000 166 12497.62 85.20 55293.55 88888.00 2008-06-14 07:41:34.125 166 12497.62 85.20 55293.55 88888.00 2008-06-14 07:41:34.250 166 12497.65 85.17 55293.55 88888.00 2008-06-14 07:41:34.375 166 12497.67 85.17 55293.55 88888.00 2008-06-14 07:41:34.500 166 12497.65 85.20 55293.57 88888.00 2008-06-14 07:41:34.625 166 12497.65 85.17 55293.55 88888.00 2008-06-14 07:41:34.750 166 12497.65 85.17 55293.53 88888.00 2008-06-14 07:41:34.875 166 12497.62 85.15 55293.53 88888.00 2008-06-14 07:41:35.000 166 12497.60 85.17 55293.53 88888.00 2008-06-14 07:41:35.125 166 12497.58 85.17 55293.55 88888.00 2008-06-14 07:41:35.250 166 12497.58 85.17 55293.57 88888.00 2008-06-14 07:41:35.375 166 12497.60 85.22 55293.57 88888.00 2008-06-14 07:41:35.500 166 12497.62 85.22 55293.57 88888.00 2008-06-14 07:41:35.625 166 12497.65 85.22 55293.57 88888.00 2008-06-14 07:41:35.750 166 12497.70 85.20 55293.55 88888.00 2008-06-14 07:41:35.875 166 12497.73 85.22 55293.55 88888.00 2008-06-14 07:41:36.000 166 12497.67 85.22 55293.55 88888.00 2008-06-14 07:41:36.125 166 12497.67 85.22 55293.53 88888.00 2008-06-14 07:41:36.250 166 12497.65 85.17 55293.55 88888.00 2008-06-14 07:41:36.375 166 12497.62 85.20 55293.53 88888.00 2008-06-14 07:41:36.500 166 12497.60 85.17 55293.55 88888.00 2008-06-14 07:41:36.625 166 12497.62 85.17 55293.53 88888.00 2008-06-14 07:41:36.750 166 12497.65 85.17 55293.55 88888.00 2008-06-14 07:41:36.875 166 12497.65 85.20 55293.55 88888.00 2008-06-14 07:41:37.000 166 12497.67 85.20 55293.53 88888.00 2008-06-14 07:41:37.125 166 12497.65 85.20 55293.50 88888.00 2008-06-14 07:41:37.250 166 12497.60 85.20 55293.53 88888.00 2008-06-14 07:41:37.375 166 12497.62 85.22 55293.53 88888.00 2008-06-14 07:41:37.500 166 12497.62 85.20 55293.53 88888.00 2008-06-14 07:41:37.625 166 12497.62 85.22 55293.53 88888.00 2008-06-14 07:41:37.750 166 12497.60 85.22 55293.50 88888.00 2008-06-14 07:41:37.875 166 12497.58 85.20 55293.50 88888.00 2008-06-14 07:41:38.000 166 12497.62 85.17 55293.50 88888.00 2008-06-14 07:41:38.125 166 12497.67 85.17 55293.50 88888.00 2008-06-14 07:41:38.250 166 12497.65 85.25 55293.53 88888.00 2008-06-14 07:41:38.375 166 12497.73 85.28 55293.53 88888.00 2008-06-14 07:41:38.500 166 12497.77 85.25 55293.55 88888.00 2008-06-14 07:41:38.625 166 12497.75 85.25 55293.55 88888.00 2008-06-14 07:41:38.750 166 12497.75 85.25 55293.55 88888.00 2008-06-14 07:41:38.875 166 12497.75 85.25 55293.55 88888.00 2008-06-14 07:41:39.000 166 12497.75 85.28 55293.55 88888.00 2008-06-14 07:41:39.125 166 12497.70 85.25 55293.55 88888.00 2008-06-14 07:41:39.250 166 12497.73 85.25 55293.55 88888.00 2008-06-14 07:41:39.375 166 12497.77 85.25 55293.55 88888.00 2008-06-14 07:41:39.500 166 12497.75 85.25 55293.57 88888.00 2008-06-14 07:41:39.625 166 12497.70 85.25 55293.55 88888.00 2008-06-14 07:41:39.750 166 12497.75 85.28 55293.57 88888.00 2008-06-14 07:41:39.875 166 12497.75 85.30 55293.55 88888.00 2008-06-14 07:41:40.000 166 12497.73 85.30 55293.53 88888.00 2008-06-14 07:41:40.125 166 12497.67 85.30 55293.55 88888.00 2008-06-14 07:41:40.250 166 12497.67 85.28 55293.57 88888.00 2008-06-14 07:41:40.375 166 12497.70 85.28 55293.55 88888.00 2008-06-14 07:41:40.500 166 12497.75 85.30 55293.55 88888.00 2008-06-14 07:41:40.625 166 12497.75 85.30 55293.55 88888.00 2008-06-14 07:41:40.750 166 12497.75 85.28 55293.57 88888.00 2008-06-14 07:41:40.875 166 12497.75 85.28 55293.57 88888.00 2008-06-14 07:41:41.000 166 12497.70 85.28 55293.60 88888.00 2008-06-14 07:41:41.125 166 12497.70 85.30 55293.60 88888.00 2008-06-14 07:41:41.250 166 12497.77 85.28 55293.60 88888.00 2008-06-14 07:41:41.375 166 12497.85 85.30 55293.60 88888.00 2008-06-14 07:41:41.500 166 12497.83 85.30 55293.60 88888.00 2008-06-14 07:41:41.625 166 12497.80 85.33 55293.57 88888.00 2008-06-14 07:41:41.750 166 12497.75 85.30 55293.55 88888.00 2008-06-14 07:41:41.875 166 12497.75 85.30 55293.55 88888.00 2008-06-14 07:41:42.000 166 12497.75 85.30 55293.55 88888.00 2008-06-14 07:41:42.125 166 12497.70 85.30 55293.55 88888.00 2008-06-14 07:41:42.250 166 12497.62 85.28 55293.55 88888.00 2008-06-14 07:41:42.375 166 12497.62 85.30 55293.53 88888.00 2008-06-14 07:41:42.500 166 12497.62 85.28 55293.53 88888.00 2008-06-14 07:41:42.625 166 12497.62 85.28 55293.53 88888.00 2008-06-14 07:41:42.750 166 12497.65 85.30 55293.53 88888.00 2008-06-14 07:41:42.875 166 12497.70 85.30 55293.53 88888.00 2008-06-14 07:41:43.000 166 12497.67 85.28 55293.53 88888.00 2008-06-14 07:41:43.125 166 12497.70 85.30 55293.53 88888.00 2008-06-14 07:41:43.250 166 12497.65 85.28 55293.55 88888.00 2008-06-14 07:41:43.375 166 12497.67 85.30 55293.55 88888.00 2008-06-14 07:41:43.500 166 12497.65 85.28 55293.55 88888.00 2008-06-14 07:41:43.625 166 12497.62 85.28 55293.55 88888.00 2008-06-14 07:41:43.750 166 12497.52 85.30 55293.55 88888.00 2008-06-14 07:41:43.875 166 12497.55 85.30 55293.57 88888.00 2008-06-14 07:41:44.000 166 12497.62 85.30 55293.57 88888.00 2008-06-14 07:41:44.125 166 12497.62 85.30 55293.57 88888.00 2008-06-14 07:41:44.250 166 12497.65 85.28 55293.55 88888.00 2008-06-14 07:41:44.375 166 12497.67 85.28 55293.57 88888.00 2008-06-14 07:41:44.500 166 12497.65 85.30 55293.60 88888.00 2008-06-14 07:41:44.625 166 12497.62 85.30 55293.60 88888.00 2008-06-14 07:41:44.750 166 12497.65 85.30 55293.60 88888.00 2008-06-14 07:41:44.875 166 12497.70 85.33 55293.60 88888.00 2008-06-14 07:41:45.000 166 12497.62 85.30 55293.60 88888.00 2008-06-14 07:41:45.125 166 12497.58 85.30 55293.60 88888.00 2008-06-14 07:41:45.250 166 12497.58 85.25 55293.60 88888.00 2008-06-14 07:41:45.375 166 12497.67 85.28 55293.60 88888.00 2008-06-14 07:41:45.500 166 12497.75 85.30 55293.60 88888.00 2008-06-14 07:41:45.625 166 12497.73 85.33 55293.60 88888.00 2008-06-14 07:41:45.750 166 12497.70 85.30 55293.60 88888.00 2008-06-14 07:41:45.875 166 12497.75 85.33 55293.60 88888.00 2008-06-14 07:41:46.000 166 12497.80 85.30 55293.62 88888.00 2008-06-14 07:41:46.125 166 12497.73 85.30 55293.60 88888.00 2008-06-14 07:41:46.250 166 12497.62 85.28 55293.60 88888.00 2008-06-14 07:41:46.375 166 12497.67 85.30 55293.60 88888.00 2008-06-14 07:41:46.500 166 12497.70 85.30 55293.60 88888.00 2008-06-14 07:41:46.625 166 12497.70 85.30 55293.60 88888.00 2008-06-14 07:41:46.750 166 12497.67 85.30 55293.62 88888.00 2008-06-14 07:41:46.875 166 12497.65 85.30 55293.62 88888.00 2008-06-14 07:41:47.000 166 12497.67 85.30 55293.62 88888.00 2008-06-14 07:41:47.125 166 12497.73 85.30 55293.62 88888.00 2008-06-14 07:41:47.250 166 12497.65 85.33 55293.62 88888.00 2008-06-14 07:41:47.375 166 12497.60 85.33 55293.62 88888.00 2008-06-14 07:41:47.500 166 12497.60 85.30 55293.65 88888.00 2008-06-14 07:41:47.625 166 12497.73 85.28 55293.65 88888.00 2008-06-14 07:41:47.750 166 12497.73 85.28 55293.62 88888.00 2008-06-14 07:41:47.875 166 12497.75 85.28 55293.62 88888.00 2008-06-14 07:41:48.000 166 12497.80 85.28 55293.62 88888.00 2008-06-14 07:41:48.125 166 12497.83 85.28 55293.62 88888.00 2008-06-14 07:41:48.250 166 12497.75 85.28 55293.62 88888.00 2008-06-14 07:41:48.375 166 12497.73 85.28 55293.62 88888.00 2008-06-14 07:41:48.500 166 12497.70 85.25 55293.60 88888.00 2008-06-14 07:41:48.625 166 12497.73 85.30 55293.60 88888.00 2008-06-14 07:41:48.750 166 12497.73 85.28 55293.60 88888.00 2008-06-14 07:41:48.875 166 12497.67 85.25 55293.57 88888.00 2008-06-14 07:41:49.000 166 12497.65 85.25 55293.53 88888.00 2008-06-14 07:41:49.125 166 12497.62 85.25 55293.53 88888.00 2008-06-14 07:41:49.250 166 12497.67 85.22 55293.55 88888.00 2008-06-14 07:41:49.375 166 12497.70 85.25 55293.55 88888.00 2008-06-14 07:41:49.500 166 12497.67 85.28 55293.55 88888.00 2008-06-14 07:41:49.625 166 12497.75 85.25 55293.57 88888.00 2008-06-14 07:41:49.750 166 12497.80 85.28 55293.57 88888.00 2008-06-14 07:41:49.875 166 12497.77 85.28 55293.57 88888.00 2008-06-14 07:41:50.000 166 12497.73 85.28 55293.55 88888.00 2008-06-14 07:41:50.125 166 12497.67 85.28 55293.53 88888.00 2008-06-14 07:41:50.250 166 12497.65 85.28 55293.55 88888.00 2008-06-14 07:41:50.375 166 12497.62 85.30 55293.57 88888.00 2008-06-14 07:41:50.500 166 12497.67 85.33 55293.60 88888.00 2008-06-14 07:41:50.625 166 12497.77 85.30 55293.60 88888.00 2008-06-14 07:41:50.750 166 12497.77 85.28 55293.60 88888.00 2008-06-14 07:41:50.875 166 12497.73 85.28 55293.62 88888.00 2008-06-14 07:41:51.000 166 12497.70 85.30 55293.60 88888.00 2008-06-14 07:41:51.125 166 12497.70 85.33 55293.57 88888.00 2008-06-14 07:41:51.250 166 12497.65 85.30 55293.57 88888.00 2008-06-14 07:41:51.375 166 12497.65 85.33 55293.60 88888.00 2008-06-14 07:41:51.500 166 12497.65 85.30 55293.60 88888.00 2008-06-14 07:41:51.625 166 12497.70 85.33 55293.60 88888.00 2008-06-14 07:41:51.750 166 12497.73 85.35 55293.60 88888.00 2008-06-14 07:41:51.875 166 12497.75 85.35 55293.60 88888.00 2008-06-14 07:41:52.000 166 12497.75 85.35 55293.62 88888.00 2008-06-14 07:41:52.125 166 12497.73 85.35 55293.65 88888.00 2008-06-14 07:41:52.250 166 12497.65 85.33 55293.65 88888.00 2008-06-14 07:41:52.375 166 12497.70 85.33 55293.65 88888.00 2008-06-14 07:41:52.500 166 12497.65 85.33 55293.65 88888.00 2008-06-14 07:41:52.625 166 12497.67 85.33 55293.62 88888.00 2008-06-14 07:41:52.750 166 12497.73 85.33 55293.65 88888.00 2008-06-14 07:41:52.875 166 12497.70 85.33 55293.68 88888.00 2008-06-14 07:41:53.000 166 12497.70 85.33 55293.65 88888.00 2008-06-14 07:41:53.125 166 12497.65 85.35 55293.68 88888.00 2008-06-14 07:41:53.250 166 12497.60 85.33 55293.68 88888.00 2008-06-14 07:41:53.375 166 12497.60 85.33 55293.62 88888.00 2008-06-14 07:41:53.500 166 12497.62 85.35 55293.62 88888.00 2008-06-14 07:41:53.625 166 12497.62 85.35 55293.65 88888.00 2008-06-14 07:41:53.750 166 12497.65 85.33 55293.65 88888.00 2008-06-14 07:41:53.875 166 12497.65 85.33 55293.62 88888.00 2008-06-14 07:41:54.000 166 12497.67 85.30 55293.62 88888.00 2008-06-14 07:41:54.125 166 12497.65 85.30 55293.60 88888.00 2008-06-14 07:41:54.250 166 12497.65 85.28 55293.65 88888.00 2008-06-14 07:41:54.375 166 12497.62 85.30 55293.62 88888.00 2008-06-14 07:41:54.500 166 12497.60 85.28 55293.62 88888.00 2008-06-14 07:41:54.625 166 12497.62 85.33 55293.60 88888.00 2008-06-14 07:41:54.750 166 12497.67 85.30 55293.60 88888.00 2008-06-14 07:41:54.875 166 12497.70 85.30 55293.62 88888.00 2008-06-14 07:41:55.000 166 12497.67 85.30 55293.60 88888.00 2008-06-14 07:41:55.125 166 12497.70 85.30 55293.60 88888.00 2008-06-14 07:41:55.250 166 12497.67 85.33 55293.57 88888.00 2008-06-14 07:41:55.375 166 12497.67 85.35 55293.55 88888.00 2008-06-14 07:41:55.500 166 12497.67 85.33 55293.60 88888.00 2008-06-14 07:41:55.625 166 12497.65 85.33 55293.60 88888.00 2008-06-14 07:41:55.750 166 12497.60 85.33 55293.57 88888.00 2008-06-14 07:41:55.875 166 12497.62 85.33 55293.60 88888.00 2008-06-14 07:41:56.000 166 12497.65 85.33 55293.60 88888.00 2008-06-14 07:41:56.125 166 12497.70 85.33 55293.57 88888.00 2008-06-14 07:41:56.250 166 12497.67 85.33 55293.60 88888.00 2008-06-14 07:41:56.375 166 12497.67 85.33 55293.60 88888.00 2008-06-14 07:41:56.500 166 12497.65 85.30 55293.60 88888.00 2008-06-14 07:41:56.625 166 12497.70 85.35 55293.62 88888.00 2008-06-14 07:41:56.750 166 12497.73 85.35 55293.62 88888.00 2008-06-14 07:41:56.875 166 12497.73 85.35 55293.62 88888.00 2008-06-14 07:41:57.000 166 12497.73 85.35 55293.62 88888.00 2008-06-14 07:41:57.125 166 12497.75 85.35 55293.65 88888.00 2008-06-14 07:41:57.250 166 12497.70 85.35 55293.62 88888.00 2008-06-14 07:41:57.375 166 12497.75 85.35 55293.62 88888.00 2008-06-14 07:41:57.500 166 12497.80 85.33 55293.60 88888.00 2008-06-14 07:41:57.625 166 12497.77 85.35 55293.62 88888.00 2008-06-14 07:41:57.750 166 12497.73 85.38 55293.62 88888.00 2008-06-14 07:41:57.875 166 12497.73 85.38 55293.62 88888.00 2008-06-14 07:41:58.000 166 12497.73 85.38 55293.62 88888.00 2008-06-14 07:41:58.125 166 12497.67 85.38 55293.62 88888.00 2008-06-14 07:41:58.250 166 12497.62 85.35 55293.62 88888.00 2008-06-14 07:41:58.375 166 12497.67 85.38 55293.65 88888.00 2008-06-14 07:41:58.500 166 12497.70 85.38 55293.68 88888.00 2008-06-14 07:41:58.625 166 12497.70 85.33 55293.65 88888.00 2008-06-14 07:41:58.750 166 12497.70 85.35 55293.65 88888.00 2008-06-14 07:41:58.875 166 12497.75 85.35 55293.65 88888.00 2008-06-14 07:41:59.000 166 12497.77 85.38 55293.62 88888.00 2008-06-14 07:41:59.125 166 12497.67 85.38 55293.68 88888.00 2008-06-14 07:41:59.250 166 12497.65 85.35 55293.68 88888.00 2008-06-14 07:41:59.375 166 12497.67 85.38 55293.68 88888.00 2008-06-14 07:41:59.500 166 12497.73 85.38 55293.65 88888.00 2008-06-14 07:41:59.625 166 12497.75 85.38 55293.62 88888.00 2008-06-14 07:41:59.750 166 12497.77 85.35 55293.65 88888.00 2008-06-14 07:41:59.875 166 12497.75 85.38 55293.65 88888.00 2008-06-14 07:42:00.000 166 12497.77 85.38 55293.65 88888.00 2008-06-14 07:42:00.125 166 12497.80 85.38 55293.62 88888.00 2008-06-14 07:42:00.250 166 12497.75 85.33 55293.60 88888.00 2008-06-14 07:42:00.375 166 12497.70 85.33 55293.57 88888.00 2008-06-14 07:42:00.500 166 12497.70 85.30 55293.57 88888.00 2008-06-14 07:42:00.625 166 12497.70 85.30 55293.57 88888.00 2008-06-14 07:42:00.750 166 12497.62 85.33 55293.60 88888.00 2008-06-14 07:42:00.875 166 12497.60 85.35 55293.60 88888.00 2008-06-14 07:42:01.000 166 12497.62 85.35 55293.60 88888.00 2008-06-14 07:42:01.125 166 12497.62 85.30 55293.60 88888.00 2008-06-14 07:42:01.250 166 12497.58 85.30 55293.62 88888.00 2008-06-14 07:42:01.375 166 12497.62 85.33 55293.62 88888.00 2008-06-14 07:42:01.500 166 12497.65 85.35 55293.60 88888.00 2008-06-14 07:42:01.625 166 12497.67 85.33 55293.57 88888.00 2008-06-14 07:42:01.750 166 12497.65 85.33 55293.60 88888.00 2008-06-14 07:42:01.875 166 12497.62 85.30 55293.60 88888.00 2008-06-14 07:42:02.000 166 12497.62 85.30 55293.60 88888.00 2008-06-14 07:42:02.125 166 12497.67 85.30 55293.57 88888.00 2008-06-14 07:42:02.250 166 12497.73 85.30 55293.57 88888.00 2008-06-14 07:42:02.375 166 12497.73 85.35 55293.62 88888.00 2008-06-14 07:42:02.500 166 12497.67 85.35 55293.62 88888.00 2008-06-14 07:42:02.625 166 12497.67 85.35 55293.62 88888.00 2008-06-14 07:42:02.750 166 12497.65 85.33 55293.60 88888.00 2008-06-14 07:42:02.875 166 12497.67 85.33 55293.62 88888.00 2008-06-14 07:42:03.000 166 12497.73 85.33 55293.62 88888.00 2008-06-14 07:42:03.125 166 12497.75 85.35 55293.62 88888.00 2008-06-14 07:42:03.250 166 12497.65 85.33 55293.65 88888.00 2008-06-14 07:42:03.375 166 12497.60 85.33 55293.65 88888.00 2008-06-14 07:42:03.500 166 12497.65 85.33 55293.68 88888.00 2008-06-14 07:42:03.625 166 12497.73 85.30 55293.68 88888.00 2008-06-14 07:42:03.750 166 12497.77 85.33 55293.65 88888.00 2008-06-14 07:42:03.875 166 12497.75 85.33 55293.65 88888.00 2008-06-14 07:42:04.000 166 12497.77 85.33 55293.65 88888.00 2008-06-14 07:42:04.125 166 12497.80 85.35 55293.68 88888.00 2008-06-14 07:42:04.250 166 12497.80 85.33 55293.65 88888.00 2008-06-14 07:42:04.375 166 12497.73 85.35 55293.62 88888.00 2008-06-14 07:42:04.500 166 12497.67 85.35 55293.65 88888.00 2008-06-14 07:42:04.625 166 12497.70 85.35 55293.65 88888.00 2008-06-14 07:42:04.750 166 12497.67 85.35 55293.65 88888.00 2008-06-14 07:42:04.875 166 12497.70 85.33 55293.65 88888.00 2008-06-14 07:42:05.000 166 12497.77 85.35 55293.65 88888.00 2008-06-14 07:42:05.125 166 12497.77 85.35 55293.65 88888.00 2008-06-14 07:42:05.250 166 12497.70 85.30 55293.65 88888.00 2008-06-14 07:42:05.375 166 12497.67 85.33 55293.68 88888.00 2008-06-14 07:42:05.500 166 12497.70 85.33 55293.68 88888.00 2008-06-14 07:42:05.625 166 12497.75 85.33 55293.68 88888.00 2008-06-14 07:42:05.750 166 12497.83 85.35 55293.65 88888.00 2008-06-14 07:42:05.875 166 12497.83 85.35 55293.68 88888.00 2008-06-14 07:42:06.000 166 12497.77 85.35 55293.62 88888.00 2008-06-14 07:42:06.125 166 12497.75 85.33 55293.62 88888.00 2008-06-14 07:42:06.250 166 12497.75 85.35 55293.62 88888.00 2008-06-14 07:42:06.375 166 12497.85 85.33 55293.62 88888.00 2008-06-14 07:42:06.500 166 12497.80 85.35 55293.60 88888.00 2008-06-14 07:42:06.625 166 12497.75 85.35 55293.60 88888.00 2008-06-14 07:42:06.750 166 12497.80 85.33 55293.60 88888.00 2008-06-14 07:42:06.875 166 12497.83 85.33 55293.60 88888.00 2008-06-14 07:42:07.000 166 12497.83 85.33 55293.57 88888.00 2008-06-14 07:42:07.125 166 12497.80 85.35 55293.62 88888.00 2008-06-14 07:42:07.250 166 12497.77 85.33 55293.62 88888.00 2008-06-14 07:42:07.375 166 12497.80 85.35 55293.60 88888.00 2008-06-14 07:42:07.500 166 12497.80 85.35 55293.57 88888.00 2008-06-14 07:42:07.625 166 12497.80 85.35 55293.55 88888.00 2008-06-14 07:42:07.750 166 12497.77 85.35 55293.57 88888.00 2008-06-14 07:42:07.875 166 12497.75 85.35 55293.57 88888.00 2008-06-14 07:42:08.000 166 12497.77 85.33 55293.57 88888.00 2008-06-14 07:42:08.125 166 12497.77 85.30 55293.60 88888.00 2008-06-14 07:42:08.250 166 12497.73 85.33 55293.62 88888.00 2008-06-14 07:42:08.375 166 12497.73 85.38 55293.60 88888.00 2008-06-14 07:42:08.500 166 12497.73 85.35 55293.60 88888.00 2008-06-14 07:42:08.625 166 12497.75 85.33 55293.65 88888.00 2008-06-14 07:42:08.750 166 12497.77 85.40 55293.65 88888.00 2008-06-14 07:42:08.875 166 12497.77 85.38 55293.65 88888.00 2008-06-14 07:42:09.000 166 12497.75 85.35 55293.65 88888.00 2008-06-14 07:42:09.125 166 12497.67 85.38 55293.68 88888.00 2008-06-14 07:42:09.250 166 12497.65 85.38 55293.65 88888.00 2008-06-14 07:42:09.375 166 12497.65 85.38 55293.68 88888.00 2008-06-14 07:42:09.500 166 12497.58 85.38 55293.68 88888.00 2008-06-14 07:42:09.625 166 12497.62 85.38 55293.62 88888.00 2008-06-14 07:42:09.750 166 12497.70 85.38 55293.65 88888.00 2008-06-14 07:42:09.875 166 12497.70 85.38 55293.65 88888.00 2008-06-14 07:42:10.000 166 12497.70 85.38 55293.62 88888.00 2008-06-14 07:42:10.125 166 12497.73 85.38 55293.62 88888.00 2008-06-14 07:42:10.250 166 12497.67 85.35 55293.62 88888.00 2008-06-14 07:42:10.375 166 12497.73 85.40 55293.62 88888.00 2008-06-14 07:42:10.500 166 12497.77 85.38 55293.65 88888.00 2008-06-14 07:42:10.625 166 12497.75 85.35 55293.65 88888.00 2008-06-14 07:42:10.750 166 12497.75 85.40 55293.65 88888.00 2008-06-14 07:42:10.875 166 12497.75 85.40 55293.65 88888.00 2008-06-14 07:42:11.000 166 12497.75 85.38 55293.65 88888.00 2008-06-14 07:42:11.125 166 12497.75 85.38 55293.62 88888.00 2008-06-14 07:42:11.250 166 12497.75 85.38 55293.65 88888.00 2008-06-14 07:42:11.375 166 12497.83 85.40 55293.62 88888.00 2008-06-14 07:42:11.500 166 12497.85 85.38 55293.62 88888.00 2008-06-14 07:42:11.625 166 12497.85 85.38 55293.65 88888.00 2008-06-14 07:42:11.750 166 12497.80 85.40 55293.62 88888.00 2008-06-14 07:42:11.875 166 12497.77 85.38 55293.65 88888.00 2008-06-14 07:42:12.000 166 12497.80 85.40 55293.65 88888.00 2008-06-14 07:42:12.125 166 12497.80 85.40 55293.62 88888.00 2008-06-14 07:42:12.250 166 12497.75 85.38 55293.62 88888.00 2008-06-14 07:42:12.375 166 12497.75 85.38 55293.60 88888.00 2008-06-14 07:42:12.500 166 12497.80 85.38 55293.55 88888.00 2008-06-14 07:42:12.625 166 12497.75 85.35 55293.60 88888.00 2008-06-14 07:42:12.750 166 12497.73 85.35 55293.60 88888.00 2008-06-14 07:42:12.875 166 12497.75 85.35 55293.57 88888.00 2008-06-14 07:42:13.000 166 12497.77 85.38 55293.60 88888.00 2008-06-14 07:42:13.125 166 12497.77 85.38 55293.60 88888.00 2008-06-14 07:42:13.250 166 12497.77 85.38 55293.60 88888.00 2008-06-14 07:42:13.375 166 12497.77 85.38 55293.60 88888.00 2008-06-14 07:42:13.500 166 12497.75 85.38 55293.60 88888.00 2008-06-14 07:42:13.625 166 12497.70 85.35 55293.60 88888.00 2008-06-14 07:42:13.750 166 12497.65 85.38 55293.60 88888.00 2008-06-14 07:42:13.875 166 12497.73 85.38 55293.60 88888.00 2008-06-14 07:42:14.000 166 12497.80 85.38 55293.60 88888.00 2008-06-14 07:42:14.125 166 12497.77 85.38 55293.57 88888.00 2008-06-14 07:42:14.250 166 12497.73 85.38 55293.62 88888.00 2008-06-14 07:42:14.375 166 12497.80 85.40 55293.62 88888.00 2008-06-14 07:42:14.500 166 12497.83 85.40 55293.62 88888.00 2008-06-14 07:42:14.625 166 12497.83 85.40 55293.60 88888.00 2008-06-14 07:42:14.750 166 12497.88 85.40 55293.62 88888.00 2008-06-14 07:42:14.875 166 12497.85 85.42 55293.62 88888.00 2008-06-14 07:42:15.000 166 12497.83 85.40 55293.60 88888.00 2008-06-14 07:42:15.125 166 12497.80 85.42 55293.60 88888.00 2008-06-14 07:42:15.250 166 12497.77 85.42 55293.60 88888.00 2008-06-14 07:42:15.375 166 12497.80 85.45 55293.62 88888.00 2008-06-14 07:42:15.500 166 12497.80 85.42 55293.65 88888.00 2008-06-14 07:42:15.625 166 12497.77 85.42 55293.62 88888.00 2008-06-14 07:42:15.750 166 12497.83 85.40 55293.60 88888.00 2008-06-14 07:42:15.875 166 12497.88 85.40 55293.62 88888.00 2008-06-14 07:42:16.000 166 12497.90 85.40 55293.60 88888.00 2008-06-14 07:42:16.125 166 12497.90 85.40 55293.60 88888.00 2008-06-14 07:42:16.250 166 12497.83 85.38 55293.62 88888.00 2008-06-14 07:42:16.375 166 12497.88 85.40 55293.60 88888.00 2008-06-14 07:42:16.500 166 12497.85 85.40 55293.60 88888.00 2008-06-14 07:42:16.625 166 12497.85 85.40 55293.62 88888.00 2008-06-14 07:42:16.750 166 12497.85 85.42 55293.65 88888.00 2008-06-14 07:42:16.875 166 12497.90 85.45 55293.65 88888.00 2008-06-14 07:42:17.000 166 12497.85 85.42 55293.65 88888.00 2008-06-14 07:42:17.125 166 12497.75 85.40 55293.68 88888.00 2008-06-14 07:42:17.250 166 12497.75 85.40 55293.65 88888.00 2008-06-14 07:42:17.375 166 12497.80 85.42 55293.65 88888.00 2008-06-14 07:42:17.500 166 12497.80 85.40 55293.62 88888.00 2008-06-14 07:42:17.625 166 12497.85 85.40 55293.65 88888.00 2008-06-14 07:42:17.750 166 12497.85 85.38 55293.70 88888.00 2008-06-14 07:42:17.875 166 12497.85 85.38 55293.65 88888.00 2008-06-14 07:42:18.000 166 12497.80 85.38 55293.65 88888.00 2008-06-14 07:42:18.125 166 12497.80 85.40 55293.65 88888.00 2008-06-14 07:42:18.250 166 12497.70 85.35 55293.68 88888.00 2008-06-14 07:42:18.375 166 12497.77 85.38 55293.65 88888.00 2008-06-14 07:42:18.500 166 12497.88 85.35 55293.62 88888.00 2008-06-14 07:42:18.625 166 12497.92 85.35 55293.60 88888.00 2008-06-14 07:42:18.750 166 12497.80 85.35 55293.57 88888.00 2008-06-14 07:42:18.875 166 12497.77 85.33 55293.57 88888.00 2008-06-14 07:42:19.000 166 12497.80 85.35 55293.55 88888.00 2008-06-14 07:42:19.125 166 12497.77 85.33 55293.55 88888.00 2008-06-14 07:42:19.250 166 12497.77 85.33 55293.55 88888.00 2008-06-14 07:42:19.375 166 12497.83 85.33 55293.55 88888.00 2008-06-14 07:42:19.500 166 12497.90 85.33 55293.57 88888.00 2008-06-14 07:42:19.625 166 12497.90 85.35 55293.60 88888.00 2008-06-14 07:42:19.750 166 12497.77 85.38 55293.55 88888.00 2008-06-14 07:42:19.875 166 12497.75 85.35 55293.55 88888.00 2008-06-14 07:42:20.000 166 12497.85 85.33 55293.55 88888.00 2008-06-14 07:42:20.125 166 12497.90 85.35 55293.55 88888.00 2008-06-14 07:42:20.250 166 12497.90 85.33 55293.57 88888.00 2008-06-14 07:42:20.375 166 12497.90 85.38 55293.57 88888.00 2008-06-14 07:42:20.500 166 12497.90 85.35 55293.57 88888.00 2008-06-14 07:42:20.625 166 12497.90 85.38 55293.60 88888.00 2008-06-14 07:42:20.750 166 12497.90 85.35 55293.60 88888.00 2008-06-14 07:42:20.875 166 12497.95 85.35 55293.62 88888.00 2008-06-14 07:42:21.000 166 12497.95 85.35 55293.62 88888.00 2008-06-14 07:42:21.125 166 12497.95 85.38 55293.62 88888.00 2008-06-14 07:42:21.250 166 12497.88 85.38 55293.62 88888.00 2008-06-14 07:42:21.375 166 12497.85 85.38 55293.60 88888.00 2008-06-14 07:42:21.500 166 12497.80 85.38 55293.62 88888.00 2008-06-14 07:42:21.625 166 12497.83 85.35 55293.65 88888.00 2008-06-14 07:42:21.750 166 12497.88 85.35 55293.62 88888.00 2008-06-14 07:42:21.875 166 12497.88 85.38 55293.57 88888.00 2008-06-14 07:42:22.000 166 12497.92 85.38 55293.55 88888.00 2008-06-14 07:42:22.125 166 12497.98 85.35 55293.55 88888.00 2008-06-14 07:42:22.250 166 12497.92 85.35 55293.57 88888.00 2008-06-14 07:42:22.375 166 12497.90 85.38 55293.60 88888.00 2008-06-14 07:42:22.500 166 12497.92 85.38 55293.60 88888.00 2008-06-14 07:42:22.625 166 12497.98 85.38 55293.57 88888.00 2008-06-14 07:42:22.750 166 12497.95 85.38 55293.62 88888.00 2008-06-14 07:42:22.875 166 12497.95 85.33 55293.62 88888.00 2008-06-14 07:42:23.000 166 12497.98 85.35 55293.65 88888.00 2008-06-14 07:42:23.125 166 12497.92 85.35 55293.68 88888.00 2008-06-14 07:42:23.250 166 12497.95 85.35 55293.70 88888.00 2008-06-14 07:42:23.375 166 12498.05 85.38 55293.68 88888.00 2008-06-14 07:42:23.500 166 12498.08 85.33 55293.68 88888.00 2008-06-14 07:42:23.625 166 12498.10 85.33 55293.65 88888.00 2008-06-14 07:42:23.750 166 12498.08 85.35 55293.68 88888.00 2008-06-14 07:42:23.875 166 12498.02 85.33 55293.65 88888.00 2008-06-14 07:42:24.000 166 12498.02 85.33 55293.65 88888.00 2008-06-14 07:42:24.125 166 12498.05 85.35 55293.65 88888.00 2008-06-14 07:42:24.250 166 12497.95 85.30 55293.62 88888.00 2008-06-14 07:42:24.375 166 12497.92 85.33 55293.57 88888.00 2008-06-14 07:42:24.500 166 12497.88 85.33 55293.55 88888.00 2008-06-14 07:42:24.625 166 12497.90 85.33 55293.53 88888.00 2008-06-14 07:42:24.750 166 12497.92 85.30 55293.53 88888.00 2008-06-14 07:42:24.875 166 12497.90 85.30 55293.50 88888.00 2008-06-14 07:42:25.000 166 12497.90 85.30 55293.50 88888.00 2008-06-14 07:42:25.125 166 12497.90 85.28 55293.53 88888.00 2008-06-14 07:42:25.250 166 12497.85 85.28 55293.55 88888.00 2008-06-14 07:42:25.375 166 12497.88 85.30 55293.55 88888.00 2008-06-14 07:42:25.500 166 12497.85 85.33 55293.55 88888.00 2008-06-14 07:42:25.625 166 12497.88 85.33 55293.55 88888.00 2008-06-14 07:42:25.750 166 12497.92 85.30 55293.53 88888.00 2008-06-14 07:42:25.875 166 12498.00 85.30 55293.53 88888.00 2008-06-14 07:42:26.000 166 12497.98 85.30 55293.47 88888.00 2008-06-14 07:42:26.125 166 12498.00 85.30 55293.47 88888.00 2008-06-14 07:42:26.250 166 12498.02 85.28 55293.55 88888.00 2008-06-14 07:42:26.375 166 12498.05 85.30 55293.55 88888.00 2008-06-14 07:42:26.500 166 12498.02 85.30 55293.55 88888.00 2008-06-14 07:42:26.625 166 12498.10 85.33 55293.55 88888.00 2008-06-14 07:42:26.750 166 12498.10 85.30 55293.55 88888.00 2008-06-14 07:42:26.875 166 12498.02 85.33 55293.53 88888.00 2008-06-14 07:42:27.000 166 12497.95 85.33 55293.55 88888.00 2008-06-14 07:42:27.125 166 12497.92 85.33 55293.60 88888.00 2008-06-14 07:42:27.250 166 12497.92 85.33 55293.60 88888.00 2008-06-14 07:42:27.375 166 12497.98 85.33 55293.57 88888.00 2008-06-14 07:42:27.500 166 12497.98 85.33 55293.57 88888.00 2008-06-14 07:42:27.625 166 12497.98 85.30 55293.55 88888.00 2008-06-14 07:42:27.750 166 12498.02 85.30 55293.53 88888.00 2008-06-14 07:42:27.875 166 12498.08 85.30 55293.55 88888.00 2008-06-14 07:42:28.000 166 12498.10 85.30 55293.55 88888.00 2008-06-14 07:42:28.125 166 12498.10 85.28 55293.53 88888.00 2008-06-14 07:42:28.250 166 12498.10 85.25 55293.53 88888.00 2008-06-14 07:42:28.375 166 12498.12 85.30 55293.53 88888.00 2008-06-14 07:42:28.500 166 12498.17 85.33 55293.53 88888.00 2008-06-14 07:42:28.625 166 12498.12 85.30 55293.53 88888.00 2008-06-14 07:42:28.750 166 12498.08 85.30 55293.53 88888.00 2008-06-14 07:42:28.875 166 12498.10 85.30 55293.53 88888.00 2008-06-14 07:42:29.000 166 12498.10 85.30 55293.53 88888.00 2008-06-14 07:42:29.125 166 12498.10 85.28 55293.55 88888.00 2008-06-14 07:42:29.250 166 12498.08 85.25 55293.55 88888.00 2008-06-14 07:42:29.375 166 12498.10 85.28 55293.55 88888.00 2008-06-14 07:42:29.500 166 12498.20 85.30 55293.53 88888.00 2008-06-14 07:42:29.625 166 12498.20 85.30 55293.50 88888.00 2008-06-14 07:42:29.750 166 12498.10 85.30 55293.57 88888.00 2008-06-14 07:42:29.875 166 12498.10 85.28 55293.55 88888.00 2008-06-14 07:42:30.000 166 12498.15 85.25 55293.55 88888.00 2008-06-14 07:42:30.125 166 12498.20 85.28 55293.55 88888.00 2008-06-14 07:42:30.250 166 12498.15 85.25 55293.55 88888.00 2008-06-14 07:42:30.375 166 12498.20 85.22 55293.53 88888.00 2008-06-14 07:42:30.500 166 12498.20 85.22 55293.53 88888.00 2008-06-14 07:42:30.625 166 12498.15 85.20 55293.50 88888.00 2008-06-14 07:42:30.750 166 12498.17 85.22 55293.50 88888.00 2008-06-14 07:42:30.875 166 12498.17 85.25 55293.45 88888.00 2008-06-14 07:42:31.000 166 12498.17 85.25 55293.45 88888.00 2008-06-14 07:42:31.125 166 12498.17 85.25 55293.47 88888.00 2008-06-14 07:42:31.250 166 12498.20 85.22 55293.47 88888.00 2008-06-14 07:42:31.375 166 12498.25 85.25 55293.47 88888.00 2008-06-14 07:42:31.500 166 12498.20 85.22 55293.43 88888.00 2008-06-14 07:42:31.625 166 12498.15 85.22 55293.45 88888.00 2008-06-14 07:42:31.750 166 12498.15 85.25 55293.45 88888.00 2008-06-14 07:42:31.875 166 12498.17 85.22 55293.47 88888.00 2008-06-14 07:42:32.000 166 12498.25 85.22 55293.45 88888.00 2008-06-14 07:42:32.125 166 12498.25 85.25 55293.43 88888.00 2008-06-14 07:42:32.250 166 12498.25 85.22 55293.45 88888.00 2008-06-14 07:42:32.375 166 12498.33 85.25 55293.50 88888.00 2008-06-14 07:42:32.500 166 12498.35 85.28 55293.50 88888.00 2008-06-14 07:42:32.625 166 12498.35 85.28 55293.47 88888.00 2008-06-14 07:42:32.750 166 12498.33 85.28 55293.47 88888.00 2008-06-14 07:42:32.875 166 12498.30 85.28 55293.47 88888.00 2008-06-14 07:42:33.000 166 12498.30 85.28 55293.47 88888.00 2008-06-14 07:42:33.125 166 12498.33 85.28 55293.47 88888.00 2008-06-14 07:42:33.250 166 12498.33 85.22 55293.47 88888.00 2008-06-14 07:42:33.375 166 12498.35 85.20 55293.47 88888.00 2008-06-14 07:42:33.500 166 12498.35 85.22 55293.47 88888.00 2008-06-14 07:42:33.625 166 12498.33 85.22 55293.47 88888.00 2008-06-14 07:42:33.750 166 12498.30 85.28 55293.47 88888.00 2008-06-14 07:42:33.875 166 12498.25 85.22 55293.50 88888.00 2008-06-14 07:42:34.000 166 12498.27 85.20 55293.47 88888.00 2008-06-14 07:42:34.125 166 12498.27 85.22 55293.47 88888.00 2008-06-14 07:42:34.250 166 12498.27 85.20 55293.47 88888.00 2008-06-14 07:42:34.375 166 12498.30 85.22 55293.43 88888.00 2008-06-14 07:42:34.500 166 12498.27 85.20 55293.43 88888.00 2008-06-14 07:42:34.625 166 12498.27 85.22 55293.47 88888.00 2008-06-14 07:42:34.750 166 12498.27 85.22 55293.50 88888.00 2008-06-14 07:42:34.875 166 12498.30 85.22 55293.50 88888.00 2008-06-14 07:42:35.000 166 12498.27 85.22 55293.50 88888.00 2008-06-14 07:42:35.125 166 12498.27 85.22 55293.53 88888.00 2008-06-14 07:42:35.250 166 12498.20 85.22 55293.50 88888.00 2008-06-14 07:42:35.375 166 12498.30 85.20 55293.50 88888.00 2008-06-14 07:42:35.500 166 12498.33 85.20 55293.53 88888.00 2008-06-14 07:42:35.625 166 12498.33 85.20 55293.53 88888.00 2008-06-14 07:42:35.750 166 12498.35 85.20 55293.50 88888.00 2008-06-14 07:42:35.875 166 12498.38 85.22 55293.47 88888.00 2008-06-14 07:42:36.000 166 12498.33 85.20 55293.50 88888.00 2008-06-14 07:42:36.125 166 12498.35 85.22 55293.53 88888.00 2008-06-14 07:42:36.250 166 12498.33 85.15 55293.55 88888.00 2008-06-14 07:42:36.375 166 12498.35 85.15 55293.53 88888.00 2008-06-14 07:42:36.500 166 12498.33 85.15 55293.50 88888.00 2008-06-14 07:42:36.625 166 12498.35 85.15 55293.47 88888.00 2008-06-14 07:42:36.750 166 12498.38 85.17 55293.47 88888.00 2008-06-14 07:42:36.875 166 12498.40 85.15 55293.47 88888.00 2008-06-14 07:42:37.000 166 12498.45 85.15 55293.45 88888.00 2008-06-14 07:42:37.125 166 12498.45 85.15 55293.45 88888.00 2008-06-14 07:42:37.250 166 12498.35 85.15 55293.45 88888.00 2008-06-14 07:42:37.375 166 12498.35 85.17 55293.45 88888.00 2008-06-14 07:42:37.500 166 12498.38 85.17 55293.47 88888.00 2008-06-14 07:42:37.625 166 12498.40 85.17 55293.45 88888.00 2008-06-14 07:42:37.750 166 12498.42 85.15 55293.43 88888.00 2008-06-14 07:42:37.875 166 12498.38 85.15 55293.43 88888.00 2008-06-14 07:42:38.000 166 12498.33 85.15 55293.45 88888.00 2008-06-14 07:42:38.125 166 12498.38 85.15 55293.47 88888.00 2008-06-14 07:42:38.250 166 12498.40 85.15 55293.47 88888.00 2008-06-14 07:42:38.375 166 12498.40 85.17 55293.50 88888.00 2008-06-14 07:42:38.500 166 12498.40 85.20 55293.50 88888.00 2008-06-14 07:42:38.625 166 12498.40 85.22 55293.50 88888.00 2008-06-14 07:42:38.750 166 12498.40 85.20 55293.53 88888.00 2008-06-14 07:42:38.875 166 12498.42 85.20 55293.50 88888.00 2008-06-14 07:42:39.000 166 12498.45 85.17 55293.50 88888.00 2008-06-14 07:42:39.125 166 12498.42 85.15 55293.50 88888.00 2008-06-14 07:42:39.250 166 12498.38 85.15 55293.50 88888.00 2008-06-14 07:42:39.375 166 12498.40 85.20 55293.50 88888.00 2008-06-14 07:42:39.500 166 12498.42 85.20 55293.53 88888.00 2008-06-14 07:42:39.625 166 12498.45 85.20 55293.53 88888.00 2008-06-14 07:42:39.750 166 12498.42 85.20 55293.53 88888.00 2008-06-14 07:42:39.875 166 12498.48 85.20 55293.50 88888.00 2008-06-14 07:42:40.000 166 12498.50 85.20 55293.47 88888.00 2008-06-14 07:42:40.125 166 12498.52 85.20 55293.47 88888.00 2008-06-14 07:42:40.250 166 12498.52 85.20 55293.47 88888.00 2008-06-14 07:42:40.375 166 12498.48 85.20 55293.45 88888.00 2008-06-14 07:42:40.500 166 12498.42 85.20 55293.45 88888.00 2008-06-14 07:42:40.625 166 12498.45 85.20 55293.47 88888.00 2008-06-14 07:42:40.750 166 12498.45 85.20 55293.47 88888.00 2008-06-14 07:42:40.875 166 12498.40 85.17 55293.50 88888.00 2008-06-14 07:42:41.000 166 12498.45 85.20 55293.47 88888.00 2008-06-14 07:42:41.125 166 12498.52 85.22 55293.47 88888.00 2008-06-14 07:42:41.250 166 12498.50 85.20 55293.53 88888.00 2008-06-14 07:42:41.375 166 12498.55 85.20 55293.53 88888.00 2008-06-14 07:42:41.500 166 12498.52 85.22 55293.50 88888.00 2008-06-14 07:42:41.625 166 12498.52 85.20 55293.50 88888.00 2008-06-14 07:42:41.750 166 12498.55 85.22 55293.50 88888.00 2008-06-14 07:42:41.875 166 12498.50 85.20 55293.53 88888.00 2008-06-14 07:42:42.000 166 12498.48 85.17 55293.50 88888.00 2008-06-14 07:42:42.125 166 12498.48 85.22 55293.50 88888.00 2008-06-14 07:42:42.250 166 12498.45 85.20 55293.47 88888.00 2008-06-14 07:42:42.375 166 12498.52 85.15 55293.45 88888.00 2008-06-14 07:42:42.500 166 12498.52 85.15 55293.45 88888.00 2008-06-14 07:42:42.625 166 12498.50 85.17 55293.45 88888.00 2008-06-14 07:42:42.750 166 12498.55 85.22 55293.47 88888.00 2008-06-14 07:42:42.875 166 12498.58 85.17 55293.45 88888.00 2008-06-14 07:42:43.000 166 12498.52 85.15 55293.43 88888.00 2008-06-14 07:42:43.125 166 12498.45 85.17 55293.40 88888.00 2008-06-14 07:42:43.250 166 12498.40 85.12 55293.43 88888.00 2008-06-14 07:42:43.375 166 12498.40 85.15 55293.38 88888.00 2008-06-14 07:42:43.500 166 12498.48 85.12 55293.43 88888.00 2008-06-14 07:42:43.625 166 12498.50 85.12 55293.40 88888.00 2008-06-14 07:42:43.750 166 12498.50 85.15 55293.45 88888.00 2008-06-14 07:42:43.875 166 12498.48 85.15 55293.40 88888.00 2008-06-14 07:42:44.000 166 12498.45 85.12 55293.40 88888.00 2008-06-14 07:42:44.125 166 12498.42 85.15 55293.40 88888.00 2008-06-14 07:42:44.250 166 12498.42 85.17 55293.40 88888.00 2008-06-14 07:42:44.375 166 12498.48 85.17 55293.45 88888.00 2008-06-14 07:42:44.500 166 12498.45 85.17 55293.43 88888.00 2008-06-14 07:42:44.625 166 12498.45 85.15 55293.45 88888.00 2008-06-14 07:42:44.750 166 12498.42 85.17 55293.45 88888.00 2008-06-14 07:42:44.875 166 12498.45 85.15 55293.43 88888.00 2008-06-14 07:42:45.000 166 12498.48 85.15 55293.40 88888.00 2008-06-14 07:42:45.125 166 12498.45 85.15 55293.40 88888.00 2008-06-14 07:42:45.250 166 12498.38 85.12 55293.43 88888.00 2008-06-14 07:42:45.375 166 12498.50 85.15 55293.43 88888.00 2008-06-14 07:42:45.500 166 12498.58 85.17 55293.43 88888.00 2008-06-14 07:42:45.625 166 12498.55 85.15 55293.40 88888.00 2008-06-14 07:42:45.750 166 12498.45 85.15 55293.40 88888.00 2008-06-14 07:42:45.875 166 12498.42 85.17 55293.43 88888.00 2008-06-14 07:42:46.000 166 12498.48 85.17 55293.40 88888.00 2008-06-14 07:42:46.125 166 12498.58 85.17 55293.40 88888.00 2008-06-14 07:42:46.250 166 12498.60 85.12 55293.43 88888.00 2008-06-14 07:42:46.375 166 12498.58 85.12 55293.43 88888.00 2008-06-14 07:42:46.500 166 12498.60 85.12 55293.45 88888.00 2008-06-14 07:42:46.625 166 12498.52 85.12 55293.45 88888.00 2008-06-14 07:42:46.750 166 12498.45 85.12 55293.45 88888.00 2008-06-14 07:42:46.875 166 12498.48 85.15 55293.43 88888.00 2008-06-14 07:42:47.000 166 12498.50 85.12 55293.40 88888.00 2008-06-14 07:42:47.125 166 12498.55 85.12 55293.43 88888.00 2008-06-14 07:42:47.250 166 12498.52 85.10 55293.43 88888.00 2008-06-14 07:42:47.375 166 12498.55 85.12 55293.43 88888.00 2008-06-14 07:42:47.500 166 12498.50 85.15 55293.43 88888.00 2008-06-14 07:42:47.625 166 12498.50 85.15 55293.40 88888.00 2008-06-14 07:42:47.750 166 12498.52 85.15 55293.40 88888.00 2008-06-14 07:42:47.875 166 12498.55 85.17 55293.40 88888.00 2008-06-14 07:42:48.000 166 12498.60 85.15 55293.38 88888.00 2008-06-14 07:42:48.125 166 12498.60 85.15 55293.43 88888.00 2008-06-14 07:42:48.250 166 12498.45 85.12 55293.45 88888.00 2008-06-14 07:42:48.375 166 12498.40 85.12 55293.45 88888.00 2008-06-14 07:42:48.500 166 12498.35 85.10 55293.40 88888.00 2008-06-14 07:42:48.625 166 12498.42 85.10 55293.40 88888.00 2008-06-14 07:42:48.750 166 12498.48 85.10 55293.38 88888.00 2008-06-14 07:42:48.875 166 12498.50 85.10 55293.35 88888.00 2008-06-14 07:42:49.000 166 12498.52 85.12 55293.35 88888.00 2008-06-14 07:42:49.125 166 12498.60 85.10 55293.35 88888.00 2008-06-14 07:42:49.250 166 12498.62 85.10 55293.35 88888.00 2008-06-14 07:42:49.375 166 12498.67 85.10 55293.38 88888.00 2008-06-14 07:42:49.500 166 12498.60 85.08 55293.35 88888.00 2008-06-14 07:42:49.625 166 12498.55 85.10 55293.35 88888.00 2008-06-14 07:42:49.750 166 12498.55 85.10 55293.38 88888.00 2008-06-14 07:42:49.875 166 12498.52 85.12 55293.38 88888.00 2008-06-14 07:42:50.000 166 12498.52 85.08 55293.35 88888.00 2008-06-14 07:42:50.125 166 12498.58 85.10 55293.35 88888.00 2008-06-14 07:42:50.250 166 12498.58 85.12 55293.38 88888.00 2008-06-14 07:42:50.375 166 12498.60 85.15 55293.40 88888.00 2008-06-14 07:42:50.500 166 12498.65 85.12 55293.38 88888.00 2008-06-14 07:42:50.625 166 12498.65 85.12 55293.38 88888.00 2008-06-14 07:42:50.750 166 12498.65 85.12 55293.38 88888.00 2008-06-14 07:42:50.875 166 12498.65 85.15 55293.38 88888.00 2008-06-14 07:42:51.000 166 12498.65 85.12 55293.35 88888.00 2008-06-14 07:42:51.125 166 12498.65 85.10 55293.35 88888.00 2008-06-14 07:42:51.250 166 12498.65 85.08 55293.38 88888.00 2008-06-14 07:42:51.375 166 12498.62 85.12 55293.38 88888.00 2008-06-14 07:42:51.500 166 12498.65 85.12 55293.35 88888.00 2008-06-14 07:42:51.625 166 12498.65 85.15 55293.35 88888.00 2008-06-14 07:42:51.750 166 12498.65 85.12 55293.38 88888.00 2008-06-14 07:42:51.875 166 12498.65 85.12 55293.43 88888.00 2008-06-14 07:42:52.000 166 12498.62 85.12 55293.40 88888.00 2008-06-14 07:42:52.125 166 12498.62 85.12 55293.43 88888.00 2008-06-14 07:42:52.250 166 12498.62 85.10 55293.40 88888.00 2008-06-14 07:42:52.375 166 12498.65 85.10 55293.40 88888.00 2008-06-14 07:42:52.500 166 12498.67 85.10 55293.45 88888.00 2008-06-14 07:42:52.625 166 12498.70 85.12 55293.43 88888.00 2008-06-14 07:42:52.750 166 12498.75 85.12 55293.40 88888.00 2008-06-14 07:42:52.875 166 12498.75 85.12 55293.40 88888.00 2008-06-14 07:42:53.000 166 12498.67 85.10 55293.38 88888.00 2008-06-14 07:42:53.125 166 12498.67 85.10 55293.40 88888.00 2008-06-14 07:42:53.250 166 12498.70 85.08 55293.40 88888.00 2008-06-14 07:42:53.375 166 12498.75 85.08 55293.40 88888.00 2008-06-14 07:42:53.500 166 12498.75 85.08 55293.43 88888.00 2008-06-14 07:42:53.625 166 12498.70 85.08 55293.43 88888.00 2008-06-14 07:42:53.750 166 12498.67 85.08 55293.43 88888.00 2008-06-14 07:42:53.875 166 12498.70 85.08 55293.43 88888.00 2008-06-14 07:42:54.000 166 12498.75 85.10 55293.40 88888.00 2008-06-14 07:42:54.125 166 12498.80 85.10 55293.38 88888.00 2008-06-14 07:42:54.250 166 12498.77 85.08 55293.38 88888.00 2008-06-14 07:42:54.375 166 12498.80 85.10 55293.38 88888.00 2008-06-14 07:42:54.500 166 12498.80 85.08 55293.38 88888.00 2008-06-14 07:42:54.625 166 12498.73 85.08 55293.32 88888.00 2008-06-14 07:42:54.750 166 12498.65 85.08 55293.30 88888.00 2008-06-14 07:42:54.875 166 12498.67 85.08 55293.32 88888.00 2008-06-14 07:42:55.000 166 12498.70 85.08 55293.30 88888.00 2008-06-14 07:42:55.125 166 12498.73 85.05 55293.32 88888.00 2008-06-14 07:42:55.250 166 12498.70 85.05 55293.30 88888.00 2008-06-14 07:42:55.375 166 12498.65 85.08 55293.30 88888.00 2008-06-14 07:42:55.500 166 12498.60 85.08 55293.30 88888.00 2008-06-14 07:42:55.625 166 12498.62 85.05 55293.30 88888.00 2008-06-14 07:42:55.750 166 12498.67 85.08 55293.30 88888.00 2008-06-14 07:42:55.875 166 12498.65 85.08 55293.30 88888.00 2008-06-14 07:42:56.000 166 12498.62 85.08 55293.30 88888.00 2008-06-14 07:42:56.125 166 12498.65 85.10 55293.30 88888.00 2008-06-14 07:42:56.250 166 12498.70 85.08 55293.30 88888.00 2008-06-14 07:42:56.375 166 12498.73 85.08 55293.30 88888.00 2008-06-14 07:42:56.500 166 12498.73 85.12 55293.35 88888.00 2008-06-14 07:42:56.625 166 12498.67 85.12 55293.38 88888.00 2008-06-14 07:42:56.750 166 12498.73 85.12 55293.32 88888.00 2008-06-14 07:42:56.875 166 12498.70 85.10 55293.35 88888.00 2008-06-14 07:42:57.000 166 12498.60 85.00 55293.30 88888.00 2008-06-14 07:42:57.125 166 12498.67 85.05 55293.35 88888.00 2008-06-14 07:42:57.250 166 12498.73 85.10 55293.40 88888.00 2008-06-14 07:42:57.375 166 12498.77 85.08 55293.38 88888.00 2008-06-14 07:42:57.500 166 12498.77 85.08 55293.38 88888.00 2008-06-14 07:42:57.625 166 12498.83 85.08 55293.38 88888.00 2008-06-14 07:42:57.750 166 12498.83 85.08 55293.40 88888.00 2008-06-14 07:42:57.875 166 12498.75 85.08 55293.43 88888.00 2008-06-14 07:42:58.000 166 12498.73 85.08 55293.40 88888.00 2008-06-14 07:42:58.125 166 12498.80 85.08 55293.38 88888.00 2008-06-14 07:42:58.250 166 12498.85 85.08 55293.35 88888.00 2008-06-14 07:42:58.375 166 12498.92 85.10 55293.35 88888.00 2008-06-14 07:42:58.500 166 12498.85 85.08 55293.38 88888.00 2008-06-14 07:42:58.625 166 12498.77 85.08 55293.40 88888.00 2008-06-14 07:42:58.750 166 12498.77 85.05 55293.40 88888.00 2008-06-14 07:42:58.875 166 12498.83 85.10 55293.40 88888.00 2008-06-14 07:42:59.000 166 12498.90 85.10 55293.38 88888.00 2008-06-14 07:42:59.125 166 12498.90 85.08 55293.45 88888.00 2008-06-14 07:42:59.250 166 12498.80 85.08 55293.43 88888.00 2008-06-14 07:42:59.375 166 12498.83 85.10 55293.43 88888.00 2008-06-14 07:42:59.500 166 12498.80 85.10 55293.43 88888.00 2008-06-14 07:42:59.625 166 12498.77 85.10 55293.40 88888.00 2008-06-14 07:42:59.750 166 12498.83 85.08 55293.38 88888.00 2008-06-14 07:42:59.875 166 12498.85 85.05 55293.40 88888.00 2008-06-14 07:43:00.000 166 12498.77 85.08 55293.40 88888.00 2008-06-14 07:43:00.125 166 12498.77 85.08 55293.40 88888.00 2008-06-14 07:43:00.250 166 12498.77 85.05 55293.40 88888.00 2008-06-14 07:43:00.375 166 12498.77 85.05 55293.38 88888.00 2008-06-14 07:43:00.500 166 12498.75 85.00 55293.38 88888.00 2008-06-14 07:43:00.625 166 12498.77 85.00 55293.38 88888.00 2008-06-14 07:43:00.750 166 12498.77 85.03 55293.32 88888.00 2008-06-14 07:43:00.875 166 12498.77 85.03 55293.32 88888.00 2008-06-14 07:43:01.000 166 12498.83 85.00 55293.35 88888.00 2008-06-14 07:43:01.125 166 12498.83 85.03 55293.35 88888.00 2008-06-14 07:43:01.250 166 12498.77 85.00 55293.35 88888.00 2008-06-14 07:43:01.375 166 12498.77 85.03 55293.32 88888.00 2008-06-14 07:43:01.500 166 12498.77 85.05 55293.35 88888.00 2008-06-14 07:43:01.625 166 12498.73 85.05 55293.35 88888.00 2008-06-14 07:43:01.750 166 12498.75 85.05 55293.35 88888.00 2008-06-14 07:43:01.875 166 12498.80 85.05 55293.32 88888.00 2008-06-14 07:43:02.000 166 12498.80 85.05 55293.35 88888.00 2008-06-14 07:43:02.125 166 12498.77 85.08 55293.38 88888.00 2008-06-14 07:43:02.250 166 12498.77 85.08 55293.35 88888.00 2008-06-14 07:43:02.375 166 12498.77 85.05 55293.32 88888.00 2008-06-14 07:43:02.500 166 12498.80 85.08 55293.35 88888.00 2008-06-14 07:43:02.625 166 12498.77 85.08 55293.32 88888.00 2008-06-14 07:43:02.750 166 12498.73 85.05 55293.32 88888.00 2008-06-14 07:43:02.875 166 12498.77 85.08 55293.35 88888.00 2008-06-14 07:43:03.000 166 12498.90 85.05 55293.38 88888.00 2008-06-14 07:43:03.125 166 12498.92 85.03 55293.38 88888.00 2008-06-14 07:43:03.250 166 12498.85 85.03 55293.38 88888.00 2008-06-14 07:43:03.375 166 12498.92 85.05 55293.38 88888.00 2008-06-14 07:43:03.500 166 12498.95 85.08 55293.38 88888.00 2008-06-14 07:43:03.625 166 12498.98 85.08 55293.38 88888.00 2008-06-14 07:43:03.750 166 12498.95 85.05 55293.38 88888.00 2008-06-14 07:43:03.875 166 12498.98 85.08 55293.38 88888.00 2008-06-14 07:43:04.000 166 12498.98 85.08 55293.35 88888.00 2008-06-14 07:43:04.125 166 12498.95 85.05 55293.35 88888.00 2008-06-14 07:43:04.250 166 12498.95 85.05 55293.35 88888.00 2008-06-14 07:43:04.375 166 12498.95 85.08 55293.38 88888.00 2008-06-14 07:43:04.500 166 12498.95 85.05 55293.38 88888.00 2008-06-14 07:43:04.625 166 12498.98 85.05 55293.40 88888.00 2008-06-14 07:43:04.750 166 12498.98 85.05 55293.40 88888.00 2008-06-14 07:43:04.875 166 12498.95 85.05 55293.40 88888.00 2008-06-14 07:43:05.000 166 12498.90 85.08 55293.40 88888.00 2008-06-14 07:43:05.125 166 12498.85 85.08 55293.43 88888.00 2008-06-14 07:43:05.250 166 12498.88 85.05 55293.40 88888.00 2008-06-14 07:43:05.375 166 12498.92 85.08 55293.38 88888.00 2008-06-14 07:43:05.500 166 12498.95 85.05 55293.38 88888.00 2008-06-14 07:43:05.625 166 12498.95 85.08 55293.38 88888.00 2008-06-14 07:43:05.750 166 12498.92 85.10 55293.38 88888.00 2008-06-14 07:43:05.875 166 12498.90 85.10 55293.35 88888.00 2008-06-14 07:43:06.000 166 12498.98 85.08 55293.35 88888.00 2008-06-14 07:43:06.125 166 12498.98 85.08 55293.35 88888.00 2008-06-14 07:43:06.250 166 12498.90 85.05 55293.35 88888.00 2008-06-14 07:43:06.375 166 12498.98 85.03 55293.32 88888.00 2008-06-14 07:43:06.500 166 12498.98 85.05 55293.32 88888.00 2008-06-14 07:43:06.625 166 12498.92 85.05 55293.32 88888.00 2008-06-14 07:43:06.750 166 12498.90 85.05 55293.30 88888.00 2008-06-14 07:43:06.875 166 12498.88 85.05 55293.35 88888.00 2008-06-14 07:43:07.000 166 12498.88 85.05 55293.32 88888.00 2008-06-14 07:43:07.125 166 12498.88 85.05 55293.32 88888.00 2008-06-14 07:43:07.250 166 12498.90 85.03 55293.30 88888.00 2008-06-14 07:43:07.375 166 12498.92 85.05 55293.30 88888.00 2008-06-14 07:43:07.500 166 12498.80 85.05 55293.30 88888.00 2008-06-14 07:43:07.625 166 12498.77 85.08 55293.30 88888.00 2008-06-14 07:43:07.750 166 12498.85 85.10 55293.32 88888.00 2008-06-14 07:43:07.875 166 12498.85 85.08 55293.30 88888.00 2008-06-14 07:43:08.000 166 12498.88 85.08 55293.30 88888.00 2008-06-14 07:43:08.125 166 12498.90 85.08 55293.32 88888.00 2008-06-14 07:43:08.250 166 12498.92 85.08 55293.32 88888.00 2008-06-14 07:43:08.375 166 12498.95 85.08 55293.35 88888.00 2008-06-14 07:43:08.500 166 12499.00 85.10 55293.38 88888.00 2008-06-14 07:43:08.625 166 12499.00 85.10 55293.35 88888.00 2008-06-14 07:43:08.750 166 12498.95 85.05 55293.35 88888.00 2008-06-14 07:43:08.875 166 12498.90 85.05 55293.35 88888.00 2008-06-14 07:43:09.000 166 12498.88 85.08 55293.35 88888.00 2008-06-14 07:43:09.125 166 12498.92 85.08 55293.35 88888.00 2008-06-14 07:43:09.250 166 12498.90 85.08 55293.35 88888.00 2008-06-14 07:43:09.375 166 12498.90 85.08 55293.35 88888.00 2008-06-14 07:43:09.500 166 12498.92 85.05 55293.32 88888.00 2008-06-14 07:43:09.625 166 12498.98 85.05 55293.38 88888.00 2008-06-14 07:43:09.750 166 12498.98 85.10 55293.35 88888.00 2008-06-14 07:43:09.875 166 12499.00 85.10 55293.32 88888.00 2008-06-14 07:43:10.000 166 12499.02 85.10 55293.32 88888.00 2008-06-14 07:43:10.125 166 12499.00 85.10 55293.38 88888.00 2008-06-14 07:43:10.250 166 12498.95 85.10 55293.38 88888.00 2008-06-14 07:43:10.375 166 12498.92 85.10 55293.38 88888.00 2008-06-14 07:43:10.500 166 12498.92 85.10 55293.38 88888.00 2008-06-14 07:43:10.625 166 12499.00 85.10 55293.35 88888.00 2008-06-14 07:43:10.750 166 12499.02 85.10 55293.35 88888.00 2008-06-14 07:43:10.875 166 12499.02 85.08 55293.35 88888.00 2008-06-14 07:43:11.000 166 12499.02 85.05 55293.40 88888.00 2008-06-14 07:43:11.125 166 12498.95 85.08 55293.38 88888.00 2008-06-14 07:43:11.250 166 12498.92 85.05 55293.40 88888.00 2008-06-14 07:43:11.375 166 12498.90 85.10 55293.40 88888.00 2008-06-14 07:43:11.500 166 12498.92 85.08 55293.40 88888.00 2008-06-14 07:43:11.625 166 12498.98 85.08 55293.40 88888.00 2008-06-14 07:43:11.750 166 12498.95 85.08 55293.43 88888.00 2008-06-14 07:43:11.875 166 12498.95 85.08 55293.43 88888.00 2008-06-14 07:43:12.000 166 12498.95 85.08 55293.40 88888.00 2008-06-14 07:43:12.125 166 12498.98 85.08 55293.40 88888.00 2008-06-14 07:43:12.250 166 12498.92 85.08 55293.35 88888.00 2008-06-14 07:43:12.375 166 12498.95 85.08 55293.35 88888.00 2008-06-14 07:43:12.500 166 12498.95 85.08 55293.32 88888.00 2008-06-14 07:43:12.625 166 12498.92 85.05 55293.30 88888.00 2008-06-14 07:43:12.750 166 12498.92 85.03 55293.32 88888.00 2008-06-14 07:43:12.875 166 12498.85 85.03 55293.35 88888.00 2008-06-14 07:43:13.000 166 12498.88 85.03 55293.30 88888.00 2008-06-14 07:43:13.125 166 12498.90 85.03 55293.30 88888.00 2008-06-14 07:43:13.250 166 12498.92 85.03 55293.35 88888.00 2008-06-14 07:43:13.375 166 12499.00 85.05 55293.35 88888.00 2008-06-14 07:43:13.500 166 12499.08 85.03 55293.32 88888.00 2008-06-14 07:43:13.625 166 12499.12 85.05 55293.35 88888.00 2008-06-14 07:43:13.750 166 12499.12 85.05 55293.32 88888.00 2008-06-14 07:43:13.875 166 12499.05 85.05 55293.32 88888.00 2008-06-14 07:43:14.000 166 12499.05 85.05 55293.35 88888.00 2008-06-14 07:43:14.125 166 12499.12 85.08 55293.30 88888.00 2008-06-14 07:43:14.250 166 12499.17 85.08 55293.35 88888.00 2008-06-14 07:43:14.375 166 12499.15 85.10 55293.35 88888.00 2008-06-14 07:43:14.500 166 12499.10 85.10 55293.35 88888.00 2008-06-14 07:43:14.625 166 12499.12 85.08 55293.35 88888.00 2008-06-14 07:43:14.750 166 12499.12 85.10 55293.32 88888.00 2008-06-14 07:43:14.875 166 12499.17 85.10 55293.35 88888.00 2008-06-14 07:43:15.000 166 12499.17 85.10 55293.35 88888.00 2008-06-14 07:43:15.125 166 12499.17 85.10 55293.35 88888.00 2008-06-14 07:43:15.250 166 12499.10 85.05 55293.35 88888.00 2008-06-14 07:43:15.375 166 12499.05 85.08 55293.35 88888.00 2008-06-14 07:43:15.500 166 12499.05 85.10 55293.35 88888.00 2008-06-14 07:43:15.625 166 12499.00 85.08 55293.32 88888.00 2008-06-14 07:43:15.750 166 12499.02 85.08 55293.32 88888.00 2008-06-14 07:43:15.875 166 12499.08 85.05 55293.30 88888.00 2008-06-14 07:43:16.000 166 12499.10 85.05 55293.32 88888.00 2008-06-14 07:43:16.125 166 12499.05 85.08 55293.32 88888.00 2008-06-14 07:43:16.250 166 12498.98 85.05 55293.32 88888.00 2008-06-14 07:43:16.375 166 12498.98 85.08 55293.32 88888.00 2008-06-14 07:43:16.500 166 12498.95 85.08 55293.32 88888.00 2008-06-14 07:43:16.625 166 12499.00 85.08 55293.35 88888.00 2008-06-14 07:43:16.750 166 12499.02 85.08 55293.32 88888.00 2008-06-14 07:43:16.875 166 12499.05 85.05 55293.35 88888.00 2008-06-14 07:43:17.000 166 12499.00 85.05 55293.35 88888.00 2008-06-14 07:43:17.125 166 12499.00 85.08 55293.38 88888.00 2008-06-14 07:43:17.250 166 12498.98 85.05 55293.40 88888.00 2008-06-14 07:43:17.375 166 12499.02 85.08 55293.43 88888.00 2008-06-14 07:43:17.500 166 12499.15 85.08 55293.40 88888.00 2008-06-14 07:43:17.625 166 12499.17 85.08 55293.35 88888.00 2008-06-14 07:43:17.750 166 12499.12 85.08 55293.38 88888.00 2008-06-14 07:43:17.875 166 12499.10 85.08 55293.35 88888.00 2008-06-14 07:43:18.000 166 12499.08 85.08 55293.35 88888.00 2008-06-14 07:43:18.125 166 12499.00 85.08 55293.38 88888.00 2008-06-14 07:43:18.250 166 12498.98 85.03 55293.40 88888.00 2008-06-14 07:43:18.375 166 12498.98 85.03 55293.38 88888.00 2008-06-14 07:43:18.500 166 12499.00 85.00 55293.35 88888.00 2008-06-14 07:43:18.625 166 12499.05 85.00 55293.35 88888.00 2008-06-14 07:43:18.750 166 12499.05 85.03 55293.35 88888.00 2008-06-14 07:43:18.875 166 12499.10 85.03 55293.35 88888.00 2008-06-14 07:43:19.000 166 12499.12 85.03 55293.32 88888.00 2008-06-14 07:43:19.125 166 12499.02 85.03 55293.35 88888.00 2008-06-14 07:43:19.250 166 12498.98 85.03 55293.30 88888.00 2008-06-14 07:43:19.375 166 12499.05 85.00 55293.32 88888.00 2008-06-14 07:43:19.500 166 12499.08 85.03 55293.35 88888.00 2008-06-14 07:43:19.625 166 12499.05 85.03 55293.38 88888.00 2008-06-14 07:43:19.750 166 12499.10 85.03 55293.32 88888.00 2008-06-14 07:43:19.875 166 12499.12 85.03 55293.28 88888.00 2008-06-14 07:43:20.000 166 12499.17 85.00 55293.28 88888.00 2008-06-14 07:43:20.125 166 12499.23 85.03 55293.30 88888.00 2008-06-14 07:43:20.250 166 12499.17 85.03 55293.32 88888.00 2008-06-14 07:43:20.375 166 12499.15 85.05 55293.30 88888.00 2008-06-14 07:43:20.500 166 12499.15 85.05 55293.32 88888.00 2008-06-14 07:43:20.625 166 12499.15 85.05 55293.32 88888.00 2008-06-14 07:43:20.750 166 12499.12 85.03 55293.35 88888.00 2008-06-14 07:43:20.875 166 12499.10 85.05 55293.38 88888.00 2008-06-14 07:43:21.000 166 12499.12 85.03 55293.35 88888.00 2008-06-14 07:43:21.125 166 12499.20 85.05 55293.32 88888.00 2008-06-14 07:43:21.250 166 12499.20 85.05 55293.32 88888.00 2008-06-14 07:43:21.375 166 12499.25 85.10 55293.35 88888.00 2008-06-14 07:43:21.500 166 12499.25 85.08 55293.32 88888.00 2008-06-14 07:43:21.625 166 12499.30 85.08 55293.38 88888.00 2008-06-14 07:43:21.750 166 12499.33 85.08 55293.38 88888.00 2008-06-14 07:43:21.875 166 12499.25 85.08 55293.35 88888.00 2008-06-14 07:43:22.000 166 12499.23 85.08 55293.32 88888.00 2008-06-14 07:43:22.125 166 12499.17 85.10 55293.32 88888.00 2008-06-14 07:43:22.250 166 12499.15 85.08 55293.32 88888.00 2008-06-14 07:43:22.375 166 12499.17 85.08 55293.35 88888.00 2008-06-14 07:43:22.500 166 12499.20 85.05 55293.35 88888.00 2008-06-14 07:43:22.625 166 12499.23 85.05 55293.32 88888.00 2008-06-14 07:43:22.750 166 12499.25 85.05 55293.35 88888.00 2008-06-14 07:43:22.875 166 12499.30 85.05 55293.35 88888.00 2008-06-14 07:43:23.000 166 12499.30 85.05 55293.35 88888.00 2008-06-14 07:43:23.125 166 12499.27 85.05 55293.38 88888.00 2008-06-14 07:43:23.250 166 12499.30 85.05 55293.35 88888.00 2008-06-14 07:43:23.375 166 12499.33 85.05 55293.38 88888.00 2008-06-14 07:43:23.500 166 12499.30 85.05 55293.38 88888.00 2008-06-14 07:43:23.625 166 12499.30 85.08 55293.35 88888.00 2008-06-14 07:43:23.750 166 12499.30 85.08 55293.35 88888.00 2008-06-14 07:43:23.875 166 12499.30 85.08 55293.35 88888.00 2008-06-14 07:43:24.000 166 12499.38 85.05 55293.35 88888.00 2008-06-14 07:43:24.125 166 12499.33 85.05 55293.40 88888.00 2008-06-14 07:43:24.250 166 12499.33 85.05 55293.32 88888.00 2008-06-14 07:43:24.375 166 12499.30 85.03 55293.30 88888.00 2008-06-14 07:43:24.500 166 12499.27 85.00 55293.30 88888.00 2008-06-14 07:43:24.625 166 12499.30 85.03 55293.30 88888.00 2008-06-14 07:43:24.750 166 12499.30 85.03 55293.32 88888.00 2008-06-14 07:43:24.875 166 12499.33 85.05 55293.30 88888.00 2008-06-14 07:43:25.000 166 12499.42 85.03 55293.30 88888.00 2008-06-14 07:43:25.125 166 12499.40 85.03 55293.32 88888.00 2008-06-14 07:43:25.250 166 12499.33 85.03 55293.30 88888.00 2008-06-14 07:43:25.375 166 12499.35 85.08 55293.28 88888.00 2008-06-14 07:43:25.500 166 12499.40 85.05 55293.28 88888.00 2008-06-14 07:43:25.625 166 12499.40 85.05 55293.28 88888.00 2008-06-14 07:43:25.750 166 12499.40 85.08 55293.28 88888.00 2008-06-14 07:43:25.875 166 12499.38 85.08 55293.30 88888.00 2008-06-14 07:43:26.000 166 12499.42 85.05 55293.28 88888.00 2008-06-14 07:43:26.125 166 12499.42 85.03 55293.28 88888.00 2008-06-14 07:43:26.250 166 12499.38 85.05 55293.32 88888.00 2008-06-14 07:43:26.375 166 12499.38 85.10 55293.35 88888.00 2008-06-14 07:43:26.500 166 12499.42 85.10 55293.35 88888.00 2008-06-14 07:43:26.625 166 12499.40 85.10 55293.32 88888.00 2008-06-14 07:43:26.750 166 12499.35 85.10 55293.32 88888.00 2008-06-14 07:43:26.875 166 12499.30 85.10 55293.32 88888.00 2008-06-14 07:43:27.000 166 12499.35 85.08 55293.32 88888.00 2008-06-14 07:43:27.125 166 12499.35 85.08 55293.30 88888.00 2008-06-14 07:43:27.250 166 12499.33 85.08 55293.32 88888.00 2008-06-14 07:43:27.375 166 12499.38 85.10 55293.32 88888.00 2008-06-14 07:43:27.500 166 12499.38 85.08 55293.32 88888.00 2008-06-14 07:43:27.625 166 12499.38 85.08 55293.30 88888.00 2008-06-14 07:43:27.750 166 12499.38 85.08 55293.30 88888.00 2008-06-14 07:43:27.875 166 12499.35 85.08 55293.32 88888.00 2008-06-14 07:43:28.000 166 12499.35 85.08 55293.30 88888.00 2008-06-14 07:43:28.125 166 12499.40 85.08 55293.32 88888.00 2008-06-14 07:43:28.250 166 12499.38 85.08 55293.32 88888.00 2008-06-14 07:43:28.375 166 12499.40 85.10 55293.35 88888.00 2008-06-14 07:43:28.500 166 12499.38 85.10 55293.35 88888.00 2008-06-14 07:43:28.625 166 12499.42 85.10 55293.35 88888.00 2008-06-14 07:43:28.750 166 12499.48 85.10 55293.35 88888.00 2008-06-14 07:43:28.875 166 12499.45 85.10 55293.38 88888.00 2008-06-14 07:43:29.000 166 12499.45 85.12 55293.40 88888.00 2008-06-14 07:43:29.125 166 12499.50 85.12 55293.40 88888.00 2008-06-14 07:43:29.250 166 12499.40 85.10 55293.40 88888.00 2008-06-14 07:43:29.375 166 12499.40 85.10 55293.38 88888.00 2008-06-14 07:43:29.500 166 12499.38 85.12 55293.38 88888.00 2008-06-14 07:43:29.625 166 12499.33 85.12 55293.40 88888.00 2008-06-14 07:43:29.750 166 12499.30 85.12 55293.40 88888.00 2008-06-14 07:43:29.875 166 12499.35 85.12 55293.40 88888.00 2008-06-14 07:43:30.000 166 12499.42 85.12 55293.40 88888.00 2008-06-14 07:43:30.125 166 12499.45 85.12 55293.38 88888.00 2008-06-14 07:43:30.250 166 12499.45 85.10 55293.35 88888.00 2008-06-14 07:43:30.375 166 12499.48 85.10 55293.35 88888.00 2008-06-14 07:43:30.500 166 12499.48 85.12 55293.32 88888.00 2008-06-14 07:43:30.625 166 12499.48 85.12 55293.30 88888.00 2008-06-14 07:43:30.750 166 12499.52 85.10 55293.30 88888.00 2008-06-14 07:43:30.875 166 12499.50 85.08 55293.32 88888.00 2008-06-14 07:43:31.000 166 12499.42 85.10 55293.30 88888.00 2008-06-14 07:43:31.125 166 12499.50 85.10 55293.28 88888.00 2008-06-14 07:43:31.250 166 12499.55 85.10 55293.32 88888.00 2008-06-14 07:43:31.375 166 12499.55 85.12 55293.32 88888.00 2008-06-14 07:43:31.500 166 12499.52 85.15 55293.32 88888.00 2008-06-14 07:43:31.625 166 12499.55 85.10 55293.35 88888.00 2008-06-14 07:43:31.750 166 12499.50 85.10 55293.32 88888.00 2008-06-14 07:43:31.875 166 12499.48 85.12 55293.35 88888.00 2008-06-14 07:43:32.000 166 12499.48 85.12 55293.30 88888.00 2008-06-14 07:43:32.125 166 12499.45 85.12 55293.28 88888.00 2008-06-14 07:43:32.250 166 12499.42 85.12 55293.30 88888.00 2008-06-14 07:43:32.375 166 12499.50 85.12 55293.30 88888.00 2008-06-14 07:43:32.500 166 12499.58 85.15 55293.35 88888.00 2008-06-14 07:43:32.625 166 12499.55 85.17 55293.35 88888.00 2008-06-14 07:43:32.750 166 12499.55 85.15 55293.32 88888.00 2008-06-14 07:43:32.875 166 12499.55 85.15 55293.35 88888.00 2008-06-14 07:43:33.000 166 12499.58 85.15 55293.35 88888.00 2008-06-14 07:43:33.125 166 12499.52 85.15 55293.35 88888.00 2008-06-14 07:43:33.250 166 12499.42 85.12 55293.35 88888.00 2008-06-14 07:43:33.375 166 12499.48 85.12 55293.35 88888.00 2008-06-14 07:43:33.500 166 12499.55 85.15 55293.32 88888.00 2008-06-14 07:43:33.625 166 12499.58 85.15 55293.32 88888.00 2008-06-14 07:43:33.750 166 12499.65 85.17 55293.35 88888.00 2008-06-14 07:43:33.875 166 12499.60 85.17 55293.35 88888.00 2008-06-14 07:43:34.000 166 12499.52 85.17 55293.35 88888.00 2008-06-14 07:43:34.125 166 12499.55 85.17 55293.35 88888.00 2008-06-14 07:43:34.250 166 12499.58 85.15 55293.35 88888.00 2008-06-14 07:43:34.375 166 12499.60 85.20 55293.35 88888.00 2008-06-14 07:43:34.500 166 12499.58 85.20 55293.38 88888.00 2008-06-14 07:43:34.625 166 12499.60 85.20 55293.40 88888.00 2008-06-14 07:43:34.750 166 12499.62 85.17 55293.38 88888.00 2008-06-14 07:43:34.875 166 12499.58 85.17 55293.35 88888.00 2008-06-14 07:43:35.000 166 12499.52 85.17 55293.38 88888.00 2008-06-14 07:43:35.125 166 12499.52 85.20 55293.38 88888.00 2008-06-14 07:43:35.250 166 12499.45 85.17 55293.40 88888.00 2008-06-14 07:43:35.375 166 12499.45 85.20 55293.38 88888.00 2008-06-14 07:43:35.500 166 12499.52 85.17 55293.35 88888.00 2008-06-14 07:43:35.625 166 12499.58 85.17 55293.32 88888.00 2008-06-14 07:43:35.750 166 12499.58 85.17 55293.30 88888.00 2008-06-14 07:43:35.875 166 12499.55 85.15 55293.32 88888.00 2008-06-14 07:43:36.000 166 12499.60 85.17 55293.32 88888.00 2008-06-14 07:43:36.125 166 12499.58 85.15 55293.32 88888.00 2008-06-14 07:43:36.250 166 12499.52 85.12 55293.32 88888.00 2008-06-14 07:43:36.375 166 12499.52 85.15 55293.30 88888.00 2008-06-14 07:43:36.500 166 12499.52 85.15 55293.28 88888.00 2008-06-14 07:43:36.625 166 12499.55 85.15 55293.28 88888.00 2008-06-14 07:43:36.750 166 12499.58 85.12 55293.25 88888.00 2008-06-14 07:43:36.875 166 12499.58 85.15 55293.25 88888.00 2008-06-14 07:43:37.000 166 12499.60 85.12 55293.28 88888.00 2008-06-14 07:43:37.125 166 12499.62 85.15 55293.28 88888.00 2008-06-14 07:43:37.250 166 12499.55 85.12 55293.28 88888.00 2008-06-14 07:43:37.375 166 12499.52 85.17 55293.28 88888.00 2008-06-14 07:43:37.500 166 12499.55 85.17 55293.28 88888.00 2008-06-14 07:43:37.625 166 12499.60 85.15 55293.28 88888.00 2008-06-14 07:43:37.750 166 12499.62 85.15 55293.28 88888.00 2008-06-14 07:43:37.875 166 12499.60 85.17 55293.28 88888.00 2008-06-14 07:43:38.000 166 12499.65 85.15 55293.25 88888.00 2008-06-14 07:43:38.125 166 12499.70 85.15 55293.25 88888.00 2008-06-14 07:43:38.250 166 12499.70 85.12 55293.25 88888.00 2008-06-14 07:43:38.375 166 12499.77 85.15 55293.28 88888.00 2008-06-14 07:43:38.500 166 12499.80 85.20 55293.30 88888.00 2008-06-14 07:43:38.625 166 12499.83 85.25 55293.28 88888.00 2008-06-14 07:43:38.750 166 12499.77 85.22 55293.28 88888.00 2008-06-14 07:43:38.875 166 12499.75 85.20 55293.28 88888.00 2008-06-14 07:43:39.000 166 12499.75 85.20 55293.28 88888.00 2008-06-14 07:43:39.125 166 12499.75 85.25 55293.30 88888.00 2008-06-14 07:43:39.250 166 12499.73 85.20 55293.30 88888.00 2008-06-14 07:43:39.375 166 12499.77 85.20 55293.28 88888.00 2008-06-14 07:43:39.500 166 12499.83 85.22 55293.28 88888.00 2008-06-14 07:43:39.625 166 12499.80 85.20 55293.28 88888.00 2008-06-14 07:43:39.750 166 12499.80 85.17 55293.28 88888.00 2008-06-14 07:43:39.875 166 12499.77 85.17 55293.28 88888.00 2008-06-14 07:43:40.000 166 12499.77 85.22 55293.28 88888.00 2008-06-14 07:43:40.125 166 12499.80 85.22 55293.30 88888.00 2008-06-14 07:43:40.250 166 12499.67 85.22 55293.32 88888.00 2008-06-14 07:43:40.375 166 12499.70 85.28 55293.32 88888.00 2008-06-14 07:43:40.500 166 12499.73 85.25 55293.35 88888.00 2008-06-14 07:43:40.625 166 12499.70 85.22 55293.32 88888.00 2008-06-14 07:43:40.750 166 12499.73 85.22 55293.30 88888.00 2008-06-14 07:43:40.875 166 12499.73 85.20 55293.32 88888.00 2008-06-14 07:43:41.000 166 12499.73 85.20 55293.35 88888.00 2008-06-14 07:43:41.125 166 12499.70 85.20 55293.32 88888.00 2008-06-14 07:43:41.250 166 12499.75 85.17 55293.35 88888.00 2008-06-14 07:43:41.375 166 12499.75 85.22 55293.32 88888.00 2008-06-14 07:43:41.500 166 12499.70 85.20 55293.35 88888.00 2008-06-14 07:43:41.625 166 12499.80 85.22 55293.32 88888.00 2008-06-14 07:43:41.750 166 12499.85 85.22 55293.32 88888.00 2008-06-14 07:43:41.875 166 12499.77 85.20 55293.35 88888.00 2008-06-14 07:43:42.000 166 12499.73 85.22 55293.38 88888.00 2008-06-14 07:43:42.125 166 12499.73 85.22 55293.35 88888.00 2008-06-14 07:43:42.250 166 12499.75 85.20 55293.32 88888.00 2008-06-14 07:43:42.375 166 12499.80 85.17 55293.28 88888.00 2008-06-14 07:43:42.500 166 12499.83 85.20 55293.28 88888.00 2008-06-14 07:43:42.625 166 12499.83 85.17 55293.28 88888.00 2008-06-14 07:43:42.750 166 12499.80 85.17 55293.28 88888.00 2008-06-14 07:43:42.875 166 12499.83 85.17 55293.30 88888.00 2008-06-14 07:43:43.000 166 12499.85 85.17 55293.28 88888.00 2008-06-14 07:43:43.125 166 12499.83 85.17 55293.25 88888.00 2008-06-14 07:43:43.250 166 12499.77 85.17 55293.28 88888.00 2008-06-14 07:43:43.375 166 12499.80 85.22 55293.25 88888.00 2008-06-14 07:43:43.500 166 12499.80 85.20 55293.28 88888.00 2008-06-14 07:43:43.625 166 12499.70 85.17 55293.30 88888.00 2008-06-14 07:43:43.750 166 12499.67 85.17 55293.30 88888.00 2008-06-14 07:43:43.875 166 12499.73 85.17 55293.30 88888.00 2008-06-14 07:43:44.000 166 12499.73 85.20 55293.30 88888.00 2008-06-14 07:43:44.125 166 12499.67 85.17 55293.32 88888.00 2008-06-14 07:43:44.250 166 12499.65 85.20 55293.30 88888.00 2008-06-14 07:43:44.375 166 12499.70 85.22 55293.32 88888.00 2008-06-14 07:43:44.500 166 12499.67 85.22 55293.38 88888.00 2008-06-14 07:43:44.625 166 12499.67 85.25 55293.35 88888.00 2008-06-14 07:43:44.750 166 12499.75 85.22 55293.38 88888.00 2008-06-14 07:43:44.875 166 12499.77 85.22 55293.32 88888.00 2008-06-14 07:43:45.000 166 12499.77 85.22 55293.32 88888.00 2008-06-14 07:43:45.125 166 12499.70 85.22 55293.35 88888.00 2008-06-14 07:43:45.250 166 12499.73 85.22 55293.35 88888.00 2008-06-14 07:43:45.375 166 12499.80 85.22 55293.35 88888.00 2008-06-14 07:43:45.500 166 12499.85 85.22 55293.32 88888.00 2008-06-14 07:43:45.625 166 12499.75 85.25 55293.32 88888.00 2008-06-14 07:43:45.750 166 12499.73 85.22 55293.32 88888.00 2008-06-14 07:43:45.875 166 12499.83 85.22 55293.35 88888.00 2008-06-14 07:43:46.000 166 12499.83 85.25 55293.35 88888.00 2008-06-14 07:43:46.125 166 12499.80 85.30 55293.32 88888.00 2008-06-14 07:43:46.250 166 12499.80 85.25 55293.32 88888.00 2008-06-14 07:43:46.375 166 12499.85 85.22 55293.32 88888.00 2008-06-14 07:43:46.500 166 12499.85 85.22 55293.32 88888.00 2008-06-14 07:43:46.625 166 12499.85 85.22 55293.32 88888.00 2008-06-14 07:43:46.750 166 12499.77 85.22 55293.35 88888.00 2008-06-14 07:43:46.875 166 12499.80 85.22 55293.35 88888.00 2008-06-14 07:43:47.000 166 12499.80 85.22 55293.35 88888.00 2008-06-14 07:43:47.125 166 12499.80 85.25 55293.32 88888.00 2008-06-14 07:43:47.250 166 12499.75 85.25 55293.35 88888.00 2008-06-14 07:43:47.375 166 12499.80 85.25 55293.38 88888.00 2008-06-14 07:43:47.500 166 12499.85 85.28 55293.38 88888.00 2008-06-14 07:43:47.625 166 12499.88 85.25 55293.35 88888.00 2008-06-14 07:43:47.750 166 12499.90 85.22 55293.35 88888.00 2008-06-14 07:43:47.875 166 12499.88 85.22 55293.35 88888.00 2008-06-14 07:43:48.000 166 12499.83 85.25 55293.35 88888.00 2008-06-14 07:43:48.125 166 12499.88 85.20 55293.32 88888.00 2008-06-14 07:43:48.250 166 12499.85 85.17 55293.35 88888.00 2008-06-14 07:43:48.375 166 12499.83 85.20 55293.32 88888.00 2008-06-14 07:43:48.500 166 12499.77 85.22 55293.30 88888.00 2008-06-14 07:43:48.625 166 12499.88 85.22 55293.28 88888.00 2008-06-14 07:43:48.750 166 12499.90 85.17 55293.28 88888.00 2008-06-14 07:43:48.875 166 12499.92 85.17 55293.28 88888.00 2008-06-14 07:43:49.000 166 12499.88 85.17 55293.30 88888.00 2008-06-14 07:43:49.125 166 12499.90 85.17 55293.30 88888.00 2008-06-14 07:43:49.250 166 12499.88 85.15 55293.30 88888.00 2008-06-14 07:43:49.375 166 12499.85 85.20 55293.30 88888.00 2008-06-14 07:43:49.500 166 12499.80 85.17 55293.28 88888.00 2008-06-14 07:43:49.625 166 12499.88 85.17 55293.30 88888.00 2008-06-14 07:43:49.750 166 12499.95 85.20 55293.32 88888.00 2008-06-14 07:43:49.875 166 12499.95 85.17 55293.30 88888.00 2008-06-14 07:43:50.000 166 12499.90 85.20 55293.28 88888.00 2008-06-14 07:43:50.125 166 12499.90 85.20 55293.28 88888.00 2008-06-14 07:43:50.250 166 12499.90 85.20 55293.30 88888.00 2008-06-14 07:43:50.375 166 12499.90 85.22 55293.32 88888.00 2008-06-14 07:43:50.500 166 12499.90 85.25 55293.32 88888.00 2008-06-14 07:43:50.625 166 12499.88 85.22 55293.30 88888.00 2008-06-14 07:43:50.750 166 12499.85 85.20 55293.32 88888.00 2008-06-14 07:43:50.875 166 12499.83 85.22 55293.32 88888.00 2008-06-14 07:43:51.000 166 12499.88 85.25 55293.32 88888.00 2008-06-14 07:43:51.125 166 12499.90 85.25 55293.32 88888.00 2008-06-14 07:43:51.250 166 12499.88 85.22 55293.35 88888.00 2008-06-14 07:43:51.375 166 12499.90 85.22 55293.35 88888.00 2008-06-14 07:43:51.500 166 12499.95 85.25 55293.35 88888.00 2008-06-14 07:43:51.625 166 12500.00 85.25 55293.35 88888.00 2008-06-14 07:43:51.750 166 12499.98 85.25 55293.35 88888.00 2008-06-14 07:43:51.875 166 12499.98 85.25 55293.32 88888.00 2008-06-14 07:43:52.000 166 12499.98 85.25 55293.35 88888.00 2008-06-14 07:43:52.125 166 12499.90 85.25 55293.38 88888.00 2008-06-14 07:43:52.250 166 12499.83 85.28 55293.40 88888.00 2008-06-14 07:43:52.375 166 12499.92 85.28 55293.40 88888.00 2008-06-14 07:43:52.500 166 12499.98 85.25 55293.40 88888.00 2008-06-14 07:43:52.625 166 12499.95 85.25 55293.38 88888.00 2008-06-14 07:43:52.750 166 12499.95 85.25 55293.35 88888.00 2008-06-14 07:43:52.875 166 12500.00 85.25 55293.35 88888.00 2008-06-14 07:43:53.000 166 12500.05 85.28 55293.38 88888.00 2008-06-14 07:43:53.125 166 12500.02 85.28 55293.40 88888.00 2008-06-14 07:43:53.250 166 12500.02 85.28 55293.40 88888.00 2008-06-14 07:43:53.375 166 12500.02 85.28 55293.40 88888.00 2008-06-14 07:43:53.500 166 12499.95 85.28 55293.38 88888.00 2008-06-14 07:43:53.625 166 12499.83 85.25 55293.40 88888.00 2008-06-14 07:43:53.750 166 12499.75 85.28 55293.40 88888.00 2008-06-14 07:43:53.875 166 12499.80 85.28 55293.40 88888.00 2008-06-14 07:43:54.000 166 12499.88 85.30 55293.43 88888.00 2008-06-14 07:43:54.125 166 12499.90 85.28 55293.43 88888.00 2008-06-14 07:43:54.250 166 12499.95 85.25 55293.38 88888.00 2008-06-14 07:43:54.375 166 12499.98 85.25 55293.32 88888.00 2008-06-14 07:43:54.500 166 12499.98 85.25 55293.32 88888.00 2008-06-14 07:43:54.625 166 12499.98 85.22 55293.32 88888.00 2008-06-14 07:43:54.750 166 12499.95 85.22 55293.32 88888.00 2008-06-14 07:43:54.875 166 12499.95 85.25 55293.32 88888.00 2008-06-14 07:43:55.000 166 12500.00 85.25 55293.32 88888.00 2008-06-14 07:43:55.125 166 12499.98 85.25 55293.30 88888.00 2008-06-14 07:43:55.250 166 12499.88 85.20 55293.32 88888.00 2008-06-14 07:43:55.375 166 12499.90 85.22 55293.28 88888.00 2008-06-14 07:43:55.500 166 12499.92 85.25 55293.32 88888.00 2008-06-14 07:43:55.625 166 12499.95 85.25 55293.32 88888.00 2008-06-14 07:43:55.750 166 12499.92 85.25 55293.32 88888.00 2008-06-14 07:43:55.875 166 12500.00 85.22 55293.32 88888.00 2008-06-14 07:43:56.000 166 12500.05 85.25 55293.32 88888.00 2008-06-14 07:43:56.125 166 12499.95 85.25 55293.30 88888.00 2008-06-14 07:43:56.250 166 12499.95 85.28 55293.30 88888.00 2008-06-14 07:43:56.375 166 12500.00 85.30 55293.35 88888.00 2008-06-14 07:43:56.500 166 12500.02 85.28 55293.38 88888.00 2008-06-14 07:43:56.625 166 12500.02 85.30 55293.38 88888.00 2008-06-14 07:43:56.750 166 12500.05 85.30 55293.38 88888.00 2008-06-14 07:43:56.875 166 12500.05 85.33 55293.38 88888.00 2008-06-14 07:43:57.000 166 12500.08 85.30 55293.38 88888.00 2008-06-14 07:43:57.125 166 12500.08 85.33 55293.35 88888.00 2008-06-14 07:43:57.250 166 12500.02 85.30 55293.35 88888.00 2008-06-14 07:43:57.375 166 12500.02 85.33 55293.32 88888.00 2008-06-14 07:43:57.500 166 12500.05 85.33 55293.30 88888.00 2008-06-14 07:43:57.625 166 12500.08 85.30 55293.32 88888.00 2008-06-14 07:43:57.750 166 12500.10 85.30 55293.38 88888.00 2008-06-14 07:43:57.875 166 12500.10 85.30 55293.43 88888.00 2008-06-14 07:43:58.000 166 12500.05 85.30 55293.40 88888.00 2008-06-14 07:43:58.125 166 12500.02 85.30 55293.40 88888.00 2008-06-14 07:43:58.250 166 12500.02 85.30 55293.40 88888.00 2008-06-14 07:43:58.375 166 12500.00 85.30 55293.38 88888.00 2008-06-14 07:43:58.500 166 12499.98 85.28 55293.38 88888.00 2008-06-14 07:43:58.625 166 12500.00 85.30 55293.43 88888.00 2008-06-14 07:43:58.750 166 12499.98 85.35 55293.43 88888.00 2008-06-14 07:43:58.875 166 12499.98 85.33 55293.45 88888.00 2008-06-14 07:43:59.000 166 12500.00 85.35 55293.40 88888.00 2008-06-14 07:43:59.125 166 12500.05 85.35 55293.43 88888.00 2008-06-14 07:43:59.250 166 12500.00 85.35 55293.43 88888.00 2008-06-14 07:43:59.375 166 12500.00 85.35 55293.38 88888.00 2008-06-14 07:43:59.500 166 12500.00 85.38 55293.40 88888.00 2008-06-14 07:43:59.625 166 12500.05 85.38 55293.40 88888.00 2008-06-14 07:43:59.750 166 12500.10 85.38 55293.43 88888.00 2008-06-14 07:43:59.875 166 12500.08 85.38 55293.43 88888.00 2008-06-14 07:44:00.000 166 12500.10 85.38 55293.43 88888.00 2008-06-14 07:44:00.125 166 12500.08 85.40 55293.40 88888.00 2008-06-14 07:44:00.250 166 12500.05 85.35 55293.43 88888.00 2008-06-14 07:44:00.375 166 12500.00 85.35 55293.40 88888.00 2008-06-14 07:44:00.500 166 12499.98 85.33 55293.35 88888.00 2008-06-14 07:44:00.625 166 12499.95 85.35 55293.35 88888.00 2008-06-14 07:44:00.750 166 12499.95 85.35 55293.35 88888.00 2008-06-14 07:44:00.875 166 12499.98 85.35 55293.35 88888.00 2008-06-14 07:44:01.000 166 12499.98 85.35 55293.32 88888.00 2008-06-14 07:44:01.125 166 12500.02 85.33 55293.35 88888.00 2008-06-14 07:44:01.250 166 12500.02 85.30 55293.35 88888.00 2008-06-14 07:44:01.375 166 12500.00 85.33 55293.35 88888.00 2008-06-14 07:44:01.500 166 12499.98 85.33 55293.35 88888.00 2008-06-14 07:44:01.625 166 12499.98 85.33 55293.38 88888.00 2008-06-14 07:44:01.750 166 12500.00 85.33 55293.38 88888.00 2008-06-14 07:44:01.875 166 12499.92 85.35 55293.38 88888.00 2008-06-14 07:44:02.000 166 12499.85 85.35 55293.35 88888.00 2008-06-14 07:44:02.125 166 12499.90 85.33 55293.35 88888.00 2008-06-14 07:44:02.250 166 12499.98 85.38 55293.38 88888.00 2008-06-14 07:44:02.375 166 12499.98 85.40 55293.40 88888.00 2008-06-14 07:44:02.500 166 12499.92 85.38 55293.43 88888.00 2008-06-14 07:44:02.625 166 12500.00 85.38 55293.43 88888.00 2008-06-14 07:44:02.750 166 12500.00 85.42 55293.43 88888.00 2008-06-14 07:44:02.875 166 12499.95 85.40 55293.45 88888.00 2008-06-14 07:44:03.000 166 12500.00 85.40 55293.40 88888.00 2008-06-14 07:44:03.125 166 12500.00 85.40 55293.45 88888.00 2008-06-14 07:44:03.250 166 12500.02 85.40 55293.47 88888.00 2008-06-14 07:44:03.375 166 12500.05 85.40 55293.43 88888.00 2008-06-14 07:44:03.500 166 12500.00 85.40 55293.43 88888.00 2008-06-14 07:44:03.625 166 12499.95 85.45 55293.43 88888.00 2008-06-14 07:44:03.750 166 12500.02 85.42 55293.47 88888.00 2008-06-14 07:44:03.875 166 12500.05 85.42 55293.45 88888.00 2008-06-14 07:44:04.000 166 12500.02 85.42 55293.43 88888.00 2008-06-14 07:44:04.125 166 12499.98 85.42 55293.43 88888.00 2008-06-14 07:44:04.250 166 12499.95 85.45 55293.43 88888.00 2008-06-14 07:44:04.375 166 12499.95 85.45 55293.43 88888.00 2008-06-14 07:44:04.500 166 12499.92 85.45 55293.43 88888.00 2008-06-14 07:44:04.625 166 12499.95 85.45 55293.45 88888.00 2008-06-14 07:44:04.750 166 12499.95 85.45 55293.45 88888.00 2008-06-14 07:44:04.875 166 12499.98 85.45 55293.45 88888.00 2008-06-14 07:44:05.000 166 12499.98 85.45 55293.47 88888.00 2008-06-14 07:44:05.125 166 12499.92 85.47 55293.47 88888.00 2008-06-14 07:44:05.250 166 12499.95 85.45 55293.47 88888.00 2008-06-14 07:44:05.375 166 12500.00 85.47 55293.47 88888.00 2008-06-14 07:44:05.500 166 12500.02 85.47 55293.47 88888.00 2008-06-14 07:44:05.625 166 12500.05 85.50 55293.47 88888.00 2008-06-14 07:44:05.750 166 12500.00 85.47 55293.50 88888.00 2008-06-14 07:44:05.875 166 12499.95 85.47 55293.50 88888.00 2008-06-14 07:44:06.000 166 12499.98 85.47 55293.47 88888.00 2008-06-14 07:44:06.125 166 12499.98 85.45 55293.47 88888.00 2008-06-14 07:44:06.250 166 12499.95 85.40 55293.50 88888.00 2008-06-14 07:44:06.375 166 12500.00 85.42 55293.50 88888.00 2008-06-14 07:44:06.500 166 12500.02 85.45 55293.50 88888.00 2008-06-14 07:44:06.625 166 12500.02 85.45 55293.45 88888.00 2008-06-14 07:44:06.750 166 12500.02 85.42 55293.43 88888.00 2008-06-14 07:44:06.875 166 12500.05 85.42 55293.43 88888.00 2008-06-14 07:44:07.000 166 12500.08 85.42 55293.40 88888.00 2008-06-14 07:44:07.125 166 12500.02 85.42 55293.43 88888.00 2008-06-14 07:44:07.250 166 12499.95 85.40 55293.45 88888.00 2008-06-14 07:44:07.375 166 12500.05 85.42 55293.45 88888.00 2008-06-14 07:44:07.500 166 12500.10 85.42 55293.45 88888.00 2008-06-14 07:44:07.625 166 12500.10 85.42 55293.50 88888.00 2008-06-14 07:44:07.750 166 12500.02 85.45 55293.50 88888.00 2008-06-14 07:44:07.875 166 12500.05 85.45 55293.47 88888.00 2008-06-14 07:44:08.000 166 12500.05 85.45 55293.45 88888.00 2008-06-14 07:44:08.125 166 12500.02 85.42 55293.47 88888.00 2008-06-14 07:44:08.250 166 12500.05 85.45 55293.50 88888.00 2008-06-14 07:44:08.375 166 12500.10 85.45 55293.50 88888.00 2008-06-14 07:44:08.500 166 12500.05 85.47 55293.50 88888.00 2008-06-14 07:44:08.625 166 12500.08 85.47 55293.50 88888.00 2008-06-14 07:44:08.750 166 12500.15 85.45 55293.50 88888.00 2008-06-14 07:44:08.875 166 12500.15 85.47 55293.50 88888.00 2008-06-14 07:44:09.000 166 12500.12 85.47 55293.50 88888.00 2008-06-14 07:44:09.125 166 12500.05 85.45 55293.50 88888.00 2008-06-14 07:44:09.250 166 12500.05 85.45 55293.50 88888.00 2008-06-14 07:44:09.375 166 12500.15 85.47 55293.50 88888.00 2008-06-14 07:44:09.500 166 12500.17 85.47 55293.55 88888.00 2008-06-14 07:44:09.625 166 12500.20 85.50 55293.57 88888.00 2008-06-14 07:44:09.750 166 12500.12 85.50 55293.57 88888.00 2008-06-14 07:44:09.875 166 12500.05 85.47 55293.55 88888.00 2008-06-14 07:44:10.000 166 12500.08 85.50 55293.55 88888.00 2008-06-14 07:44:10.125 166 12500.08 85.50 55293.53 88888.00 2008-06-14 07:44:10.250 166 12500.10 85.47 55293.55 88888.00 2008-06-14 07:44:10.375 166 12500.15 85.47 55293.55 88888.00 2008-06-14 07:44:10.500 166 12500.12 85.47 55293.55 88888.00 2008-06-14 07:44:10.625 166 12500.17 85.47 55293.57 88888.00 2008-06-14 07:44:10.750 166 12500.23 85.47 55293.57 88888.00 2008-06-14 07:44:10.875 166 12500.17 85.50 55293.55 88888.00 2008-06-14 07:44:11.000 166 12500.20 85.47 55293.53 88888.00 2008-06-14 07:44:11.125 166 12500.17 85.47 55293.55 88888.00 2008-06-14 07:44:11.250 166 12500.10 85.45 55293.55 88888.00 2008-06-14 07:44:11.375 166 12500.08 85.50 55293.55 88888.00 2008-06-14 07:44:11.500 166 12500.10 85.47 55293.55 88888.00 2008-06-14 07:44:11.625 166 12500.10 85.45 55293.55 88888.00 2008-06-14 07:44:11.750 166 12500.10 85.45 55293.53 88888.00 2008-06-14 07:44:11.875 166 12500.08 85.45 55293.53 88888.00 2008-06-14 07:44:12.000 166 12500.12 85.47 55293.53 88888.00 2008-06-14 07:44:12.125 166 12500.12 85.47 55293.55 88888.00 2008-06-14 07:44:12.250 166 12500.12 85.45 55293.55 88888.00 2008-06-14 07:44:12.375 166 12500.15 85.42 55293.55 88888.00 2008-06-14 07:44:12.500 166 12500.15 85.40 55293.55 88888.00 2008-06-14 07:44:12.625 166 12500.15 85.40 55293.55 88888.00 2008-06-14 07:44:12.750 166 12500.20 85.42 55293.53 88888.00 2008-06-14 07:44:12.875 166 12500.17 85.42 55293.53 88888.00 2008-06-14 07:44:13.000 166 12500.05 85.40 55293.47 88888.00 2008-06-14 07:44:13.125 166 12500.05 85.40 55293.50 88888.00 2008-06-14 07:44:13.250 166 12500.10 85.38 55293.47 88888.00 2008-06-14 07:44:13.375 166 12500.17 85.40 55293.47 88888.00 2008-06-14 07:44:13.500 166 12500.15 85.40 55293.47 88888.00 2008-06-14 07:44:13.625 166 12500.15 85.45 55293.50 88888.00 2008-06-14 07:44:13.750 166 12500.20 85.42 55293.50 88888.00 2008-06-14 07:44:13.875 166 12500.12 85.42 55293.47 88888.00 2008-06-14 07:44:14.000 166 12500.15 85.40 55293.47 88888.00 2008-06-14 07:44:14.125 166 12500.20 85.42 55293.47 88888.00 2008-06-14 07:44:14.250 166 12500.15 85.45 55293.50 88888.00 2008-06-14 07:44:14.375 166 12500.12 85.45 55293.53 88888.00 2008-06-14 07:44:14.500 166 12500.05 85.45 55293.55 88888.00 2008-06-14 07:44:14.625 166 12500.08 85.45 55293.55 88888.00 2008-06-14 07:44:14.750 166 12500.12 85.45 55293.55 88888.00 2008-06-14 07:44:14.875 166 12500.17 85.45 55293.55 88888.00 2008-06-14 07:44:15.000 166 12500.15 85.45 55293.55 88888.00 2008-06-14 07:44:15.125 166 12500.15 85.45 55293.55 88888.00 2008-06-14 07:44:15.250 166 12500.10 85.45 55293.55 88888.00 2008-06-14 07:44:15.375 166 12500.12 85.45 55293.55 88888.00 2008-06-14 07:44:15.500 166 12500.15 85.45 55293.55 88888.00 2008-06-14 07:44:15.625 166 12500.10 85.45 55293.55 88888.00 2008-06-14 07:44:15.750 166 12500.05 85.45 55293.60 88888.00 2008-06-14 07:44:15.875 166 12500.10 85.47 55293.60 88888.00 2008-06-14 07:44:16.000 166 12500.17 85.47 55293.60 88888.00 2008-06-14 07:44:16.125 166 12500.17 85.47 55293.60 88888.00 2008-06-14 07:44:16.250 166 12500.12 85.45 55293.57 88888.00 2008-06-14 07:44:16.375 166 12500.10 85.47 55293.57 88888.00 2008-06-14 07:44:16.500 166 12500.05 85.50 55293.60 88888.00 2008-06-14 07:44:16.625 166 12500.10 85.47 55293.60 88888.00 2008-06-14 07:44:16.750 166 12500.12 85.47 55293.60 88888.00 2008-06-14 07:44:16.875 166 12500.12 85.45 55293.60 88888.00 2008-06-14 07:44:17.000 166 12500.17 85.45 55293.60 88888.00 2008-06-14 07:44:17.125 166 12500.17 85.45 55293.55 88888.00 2008-06-14 07:44:17.250 166 12500.15 85.45 55293.57 88888.00 2008-06-14 07:44:17.375 166 12500.12 85.45 55293.57 88888.00 2008-06-14 07:44:17.500 166 12500.10 85.47 55293.60 88888.00 2008-06-14 07:44:17.625 166 12500.08 85.47 55293.60 88888.00 2008-06-14 07:44:17.750 166 12500.05 85.45 55293.62 88888.00 2008-06-14 07:44:17.875 166 12500.05 85.45 55293.62 88888.00 2008-06-14 07:44:18.000 166 12500.05 85.47 55293.60 88888.00 2008-06-14 07:44:18.125 166 12500.02 85.42 55293.60 88888.00 2008-06-14 07:44:18.250 166 12500.08 85.40 55293.57 88888.00 2008-06-14 07:44:18.375 166 12500.12 85.40 55293.55 88888.00 2008-06-14 07:44:18.500 166 12500.05 85.42 55293.55 88888.00 2008-06-14 07:44:18.625 166 12500.05 85.42 55293.57 88888.00 2008-06-14 07:44:18.750 166 12500.05 85.45 55293.55 88888.00 2008-06-14 07:44:18.875 166 12500.08 85.42 55293.53 88888.00 2008-06-14 07:44:19.000 166 12500.05 85.42 55293.53 88888.00 2008-06-14 07:44:19.125 166 12500.08 85.47 55293.53 88888.00 2008-06-14 07:44:19.250 166 12500.05 85.45 55293.55 88888.00 2008-06-14 07:44:19.375 166 12500.08 85.45 55293.55 88888.00 2008-06-14 07:44:19.500 166 12500.10 85.42 55293.55 88888.00 2008-06-14 07:44:19.625 166 12500.12 85.42 55293.57 88888.00 2008-06-14 07:44:19.750 166 12500.10 85.45 55293.57 88888.00 2008-06-14 07:44:19.875 166 12500.08 85.47 55293.55 88888.00 2008-06-14 07:44:20.000 166 12500.08 85.42 55293.57 88888.00 2008-06-14 07:44:20.125 166 12500.08 85.42 55293.60 88888.00 2008-06-14 07:44:20.250 166 12500.02 85.45 55293.62 88888.00 2008-06-14 07:44:20.375 166 12500.10 85.45 55293.62 88888.00 2008-06-14 07:44:20.500 166 12500.15 85.47 55293.62 88888.00 2008-06-14 07:44:20.625 166 12500.17 85.47 55293.62 88888.00 2008-06-14 07:44:20.750 166 12500.15 85.47 55293.60 88888.00 2008-06-14 07:44:20.875 166 12500.15 85.47 55293.60 88888.00 2008-06-14 07:44:21.000 166 12500.10 85.45 55293.60 88888.00 2008-06-14 07:44:21.125 166 12500.02 85.45 55293.60 88888.00 2008-06-14 07:44:21.250 166 12500.05 85.42 55293.65 88888.00 2008-06-14 07:44:21.375 166 12500.05 85.42 55293.62 88888.00 2008-06-14 07:44:21.500 166 12500.02 85.42 55293.62 88888.00 2008-06-14 07:44:21.625 166 12500.05 85.45 55293.62 88888.00 2008-06-14 07:44:21.750 166 12500.08 85.45 55293.62 88888.00 2008-06-14 07:44:21.875 166 12500.10 85.45 55293.62 88888.00 2008-06-14 07:44:22.000 166 12500.12 85.47 55293.62 88888.00 2008-06-14 07:44:22.125 166 12500.10 85.47 55293.62 88888.00 2008-06-14 07:44:22.250 166 12500.10 85.45 55293.62 88888.00 2008-06-14 07:44:22.375 166 12500.15 85.45 55293.62 88888.00 2008-06-14 07:44:22.500 166 12500.12 85.45 55293.65 88888.00 2008-06-14 07:44:22.625 166 12500.08 85.45 55293.65 88888.00 2008-06-14 07:44:22.750 166 12500.05 85.45 55293.65 88888.00 2008-06-14 07:44:22.875 166 12500.02 85.42 55293.65 88888.00 2008-06-14 07:44:23.000 166 12500.02 85.42 55293.62 88888.00 2008-06-14 07:44:23.125 166 12500.02 85.42 55293.65 88888.00 2008-06-14 07:44:23.250 166 12500.02 85.40 55293.65 88888.00 2008-06-14 07:44:23.375 166 12500.05 85.42 55293.65 88888.00 2008-06-14 07:44:23.500 166 12500.00 85.40 55293.65 88888.00 2008-06-14 07:44:23.625 166 12500.02 85.42 55293.70 88888.00 2008-06-14 07:44:23.750 166 12500.02 85.40 55293.72 88888.00 2008-06-14 07:44:23.875 166 12500.08 85.42 55293.70 88888.00 2008-06-14 07:44:24.000 166 12500.05 85.42 55293.70 88888.00 2008-06-14 07:44:24.125 166 12500.02 85.42 55293.70 88888.00 2008-06-14 07:44:24.250 166 12500.05 85.42 55293.72 88888.00 2008-06-14 07:44:24.375 166 12500.08 85.40 55293.70 88888.00 2008-06-14 07:44:24.500 166 12500.02 85.40 55293.68 88888.00 2008-06-14 07:44:24.625 166 12499.98 85.40 55293.65 88888.00 2008-06-14 07:44:24.750 166 12499.98 85.42 55293.65 88888.00 2008-06-14 07:44:24.875 166 12500.08 85.40 55293.62 88888.00 2008-06-14 07:44:25.000 166 12500.08 85.40 55293.65 88888.00 2008-06-14 07:44:25.125 166 12499.95 85.38 55293.65 88888.00 2008-06-14 07:44:25.250 166 12499.92 85.38 55293.68 88888.00 2008-06-14 07:44:25.375 166 12500.00 85.42 55293.68 88888.00 2008-06-14 07:44:25.500 166 12500.02 85.42 55293.68 88888.00 2008-06-14 07:44:25.625 166 12500.00 85.40 55293.68 88888.00 2008-06-14 07:44:25.750 166 12500.02 85.40 55293.65 88888.00 2008-06-14 07:44:25.875 166 12500.00 85.40 55293.68 88888.00 2008-06-14 07:44:26.000 166 12499.95 85.38 55293.68 88888.00 2008-06-14 07:44:26.125 166 12500.00 85.38 55293.65 88888.00 2008-06-14 07:44:26.250 166 12500.05 85.40 55293.68 88888.00 2008-06-14 07:44:26.375 166 12500.08 85.40 55293.70 88888.00 2008-06-14 07:44:26.500 166 12500.02 85.40 55293.70 88888.00 2008-06-14 07:44:26.625 166 12500.00 85.42 55293.70 88888.00 2008-06-14 07:44:26.750 166 12499.98 85.40 55293.68 88888.00 2008-06-14 07:44:26.875 166 12499.98 85.38 55293.70 88888.00 2008-06-14 07:44:27.000 166 12500.00 85.40 55293.72 88888.00 2008-06-14 07:44:27.125 166 12500.00 85.40 55293.72 88888.00 2008-06-14 07:44:27.250 166 12500.00 85.38 55293.70 88888.00 2008-06-14 07:44:27.375 166 12500.02 85.38 55293.70 88888.00 2008-06-14 07:44:27.500 166 12499.98 85.40 55293.70 88888.00 2008-06-14 07:44:27.625 166 12499.95 85.38 55293.72 88888.00 2008-06-14 07:44:27.750 166 12499.98 85.38 55293.72 88888.00 2008-06-14 07:44:27.875 166 12500.02 85.40 55293.72 88888.00 2008-06-14 07:44:28.000 166 12500.02 85.40 55293.75 88888.00 2008-06-14 07:44:28.125 166 12500.02 85.38 55293.75 88888.00 2008-06-14 07:44:28.250 166 12500.08 85.38 55293.75 88888.00 2008-06-14 07:44:28.375 166 12500.08 85.38 55293.72 88888.00 2008-06-14 07:44:28.500 166 12500.00 85.40 55293.72 88888.00 2008-06-14 07:44:28.625 166 12500.02 85.40 55293.75 88888.00 2008-06-14 07:44:28.750 166 12500.05 85.40 55293.75 88888.00 2008-06-14 07:44:28.875 166 12500.08 85.40 55293.75 88888.00 2008-06-14 07:44:29.000 166 12500.10 85.40 55293.72 88888.00 2008-06-14 07:44:29.125 166 12500.10 85.38 55293.70 88888.00 2008-06-14 07:44:29.250 166 12500.05 85.38 55293.78 88888.00 2008-06-14 07:44:29.375 166 12500.05 85.40 55293.72 88888.00 2008-06-14 07:44:29.500 166 12500.02 85.35 55293.72 88888.00 2008-06-14 07:44:29.625 166 12500.02 85.35 55293.72 88888.00 2008-06-14 07:44:29.750 166 12500.02 85.38 55293.75 88888.00 2008-06-14 07:44:29.875 166 12500.05 85.35 55293.72 88888.00 2008-06-14 07:44:30.000 166 12500.05 85.35 55293.75 88888.00 2008-06-14 07:44:30.125 166 12500.10 85.38 55293.75 88888.00 2008-06-14 07:44:30.250 166 12500.08 85.35 55293.75 88888.00 2008-06-14 07:44:30.375 166 12500.08 85.35 55293.75 88888.00 2008-06-14 07:44:30.500 166 12500.02 85.33 55293.72 88888.00 2008-06-14 07:44:30.625 166 12500.02 85.33 55293.72 88888.00 2008-06-14 07:44:30.750 166 12500.05 85.33 55293.70 88888.00 2008-06-14 07:44:30.875 166 12500.05 85.35 55293.68 88888.00 2008-06-14 07:44:31.000 166 12500.02 85.35 55293.70 88888.00 2008-06-14 07:44:31.125 166 12500.08 85.33 55293.70 88888.00 2008-06-14 07:44:31.250 166 12500.02 85.30 55293.72 88888.00 2008-06-14 07:44:31.375 166 12500.08 85.33 55293.70 88888.00 2008-06-14 07:44:31.500 166 12500.10 85.33 55293.70 88888.00 2008-06-14 07:44:31.625 166 12500.12 85.30 55293.70 88888.00 2008-06-14 07:44:31.750 166 12500.12 85.30 55293.70 88888.00 2008-06-14 07:44:31.875 166 12500.05 85.30 55293.70 88888.00 2008-06-14 07:44:32.000 166 12500.02 85.30 55293.70 88888.00 2008-06-14 07:44:32.125 166 12499.98 85.30 55293.68 88888.00 2008-06-14 07:44:32.250 166 12500.00 85.28 55293.70 88888.00 2008-06-14 07:44:32.375 166 12500.05 85.30 55293.70 88888.00 2008-06-14 07:44:32.500 166 12500.08 85.30 55293.72 88888.00 2008-06-14 07:44:32.625 166 12500.05 85.33 55293.75 88888.00 2008-06-14 07:44:32.750 166 12500.15 85.33 55293.78 88888.00 2008-06-14 07:44:32.875 166 12500.15 85.33 55293.75 88888.00 2008-06-14 07:44:33.000 166 12500.15 85.30 55293.75 88888.00 2008-06-14 07:44:33.125 166 12500.15 85.30 55293.75 88888.00 2008-06-14 07:44:33.250 166 12500.10 85.28 55293.75 88888.00 2008-06-14 07:44:33.375 166 12500.10 85.28 55293.78 88888.00 2008-06-14 07:44:33.500 166 12500.08 85.28 55293.80 88888.00 2008-06-14 07:44:33.625 166 12500.05 85.28 55293.80 88888.00 2008-06-14 07:44:33.750 166 12500.05 85.28 55293.80 88888.00 2008-06-14 07:44:33.875 166 12500.10 85.28 55293.78 88888.00 2008-06-14 07:44:34.000 166 12500.10 85.28 55293.80 88888.00 2008-06-14 07:44:34.125 166 12500.00 85.28 55293.78 88888.00 2008-06-14 07:44:34.250 166 12500.00 85.25 55293.78 88888.00 2008-06-14 07:44:34.375 166 12500.00 85.28 55293.78 88888.00 2008-06-14 07:44:34.500 166 12500.02 85.30 55293.80 88888.00 2008-06-14 07:44:34.625 166 12500.05 85.25 55293.82 88888.00 2008-06-14 07:44:34.750 166 12500.08 85.25 55293.80 88888.00 2008-06-14 07:44:34.875 166 12500.05 85.25 55293.80 88888.00 2008-06-14 07:44:35.000 166 12500.00 85.25 55293.82 88888.00 2008-06-14 07:44:35.125 166 12500.02 85.22 55293.82 88888.00 2008-06-14 07:44:35.250 166 12500.02 85.22 55293.85 88888.00 2008-06-14 07:44:35.375 166 12500.05 85.25 55293.82 88888.00 2008-06-14 07:44:35.500 166 12500.02 85.22 55293.85 88888.00 2008-06-14 07:44:35.625 166 12500.05 85.22 55293.85 88888.00 2008-06-14 07:44:35.750 166 12500.02 85.20 55293.82 88888.00 2008-06-14 07:44:35.875 166 12499.98 85.20 55293.82 88888.00 2008-06-14 07:44:36.000 166 12500.00 85.20 55293.85 88888.00 2008-06-14 07:44:36.125 166 12500.05 85.22 55293.88 88888.00 2008-06-14 07:44:36.250 166 12500.00 85.17 55293.85 88888.00 2008-06-14 07:44:36.375 166 12500.05 85.17 55293.82 88888.00 2008-06-14 07:44:36.500 166 12500.05 85.17 55293.82 88888.00 2008-06-14 07:44:36.625 166 12500.02 85.15 55293.80 88888.00 2008-06-14 07:44:36.750 166 12500.02 85.12 55293.78 88888.00 2008-06-14 07:44:36.875 166 12500.05 85.10 55293.80 88888.00 2008-06-14 07:44:37.000 166 12500.05 85.12 55293.78 88888.00 2008-06-14 07:44:37.125 166 12500.10 85.15 55293.80 88888.00 2008-06-14 07:44:37.250 166 12500.05 85.12 55293.82 88888.00 2008-06-14 07:44:37.375 166 12500.08 85.12 55293.78 88888.00 2008-06-14 07:44:37.500 166 12500.12 85.12 55293.78 88888.00 2008-06-14 07:44:37.625 166 12500.17 85.10 55293.78 88888.00 2008-06-14 07:44:37.750 166 12500.10 85.10 55293.78 88888.00 2008-06-14 07:44:37.875 166 12500.00 85.10 55293.78 88888.00 2008-06-14 07:44:38.000 166 12500.00 85.08 55293.78 88888.00 2008-06-14 07:44:38.125 166 12499.98 85.08 55293.78 88888.00 2008-06-14 07:44:38.250 166 12499.92 85.10 55293.85 88888.00 2008-06-14 07:44:38.375 166 12499.92 85.10 55293.88 88888.00 2008-06-14 07:44:38.500 166 12499.92 85.12 55293.88 88888.00 2008-06-14 07:44:38.625 166 12499.92 85.12 55293.85 88888.00 2008-06-14 07:44:38.750 166 12499.95 85.12 55293.80 88888.00 2008-06-14 07:44:38.875 166 12499.88 85.10 55293.80 88888.00 2008-06-14 07:44:39.000 166 12499.88 85.08 55293.80 88888.00 2008-06-14 07:44:39.125 166 12499.92 85.08 55293.82 88888.00 2008-06-14 07:44:39.250 166 12499.98 85.08 55293.82 88888.00 2008-06-14 07:44:39.375 166 12499.98 85.10 55293.85 88888.00 2008-06-14 07:44:39.500 166 12500.02 85.10 55293.85 88888.00 2008-06-14 07:44:39.625 166 12500.05 85.10 55293.80 88888.00 2008-06-14 07:44:39.750 166 12500.02 85.08 55293.80 88888.00 2008-06-14 07:44:39.875 166 12499.95 85.03 55293.80 88888.00 2008-06-14 07:44:40.000 166 12499.98 85.10 55293.82 88888.00 2008-06-14 07:44:40.125 166 12499.98 85.15 55293.82 88888.00 2008-06-14 07:44:40.250 166 12499.92 85.03 55293.85 88888.00 2008-06-14 07:44:40.375 166 12499.92 85.03 55293.88 88888.00 2008-06-14 07:44:40.500 166 12499.95 85.00 55293.90 88888.00 2008-06-14 07:44:40.625 166 12500.02 85.10 55293.90 88888.00 2008-06-14 07:44:40.750 166 12500.00 85.08 55293.90 88888.00 2008-06-14 07:44:40.875 166 12499.92 85.05 55293.88 88888.00 2008-06-14 07:44:41.000 166 12500.00 85.05 55293.88 88888.00 2008-06-14 07:44:41.125 166 12500.05 85.08 55293.88 88888.00 2008-06-14 07:44:41.250 166 12500.00 85.10 55293.95 88888.00 2008-06-14 07:44:41.375 166 12499.98 85.08 55293.90 88888.00 2008-06-14 07:44:41.500 166 12499.92 85.05 55293.88 88888.00 2008-06-14 07:44:41.625 166 12500.00 84.97 55293.85 88888.00 2008-06-14 07:44:41.750 166 12500.00 84.95 55293.88 88888.00 2008-06-14 07:44:41.875 166 12500.02 85.00 55293.90 88888.00 2008-06-14 07:44:42.000 166 12500.08 85.03 55293.88 88888.00 2008-06-14 07:44:42.125 166 12500.02 84.97 55293.85 88888.00 2008-06-14 07:44:42.250 166 12500.00 84.90 55293.85 88888.00 2008-06-14 07:44:42.375 166 12500.05 84.97 55293.85 88888.00 2008-06-14 07:44:42.500 166 12500.10 85.00 55293.90 88888.00 2008-06-14 07:44:42.625 166 12500.02 84.95 55293.88 88888.00 2008-06-14 07:44:42.750 166 12499.92 84.88 55293.78 88888.00 2008-06-14 07:44:42.875 166 12499.90 84.88 55293.78 88888.00 2008-06-14 07:44:43.000 166 12499.98 84.90 55293.78 88888.00 2008-06-14 07:44:43.125 166 12500.00 84.90 55293.82 88888.00 2008-06-14 07:44:43.250 166 12499.98 84.90 55293.82 88888.00 2008-06-14 07:44:43.375 166 12499.95 84.92 55293.82 88888.00 2008-06-14 07:44:43.500 166 12500.05 84.97 55293.85 88888.00 2008-06-14 07:44:43.625 166 12500.05 85.00 55293.82 88888.00 2008-06-14 07:44:43.750 166 12500.00 84.92 55293.80 88888.00 2008-06-14 07:44:43.875 166 12500.02 84.88 55293.82 88888.00 2008-06-14 07:44:44.000 166 12499.98 84.83 55293.82 88888.00 2008-06-14 07:44:44.125 166 12499.92 84.88 55293.88 88888.00 2008-06-14 07:44:44.250 166 12500.05 84.95 55293.93 88888.00 2008-06-14 07:44:44.375 166 12500.15 85.00 55293.90 88888.00 2008-06-14 07:44:44.500 166 12500.05 84.95 55293.93 88888.00 2008-06-14 07:44:44.625 166 12500.00 84.92 55293.90 88888.00 2008-06-14 07:44:44.750 166 12499.95 84.92 55293.88 88888.00 2008-06-14 07:44:44.875 166 12499.95 84.95 55293.88 88888.00 2008-06-14 07:44:45.000 166 12499.98 84.92 55293.90 88888.00 2008-06-14 07:44:45.125 166 12500.00 84.92 55293.93 88888.00 2008-06-14 07:44:45.250 166 12500.00 84.95 55293.93 88888.00 2008-06-14 07:44:45.375 166 12500.02 84.92 55293.90 88888.00 2008-06-14 07:44:45.500 166 12500.00 84.92 55293.90 88888.00 2008-06-14 07:44:45.625 166 12500.02 84.85 55293.85 88888.00 2008-06-14 07:44:45.750 166 12500.00 84.80 55293.82 88888.00 2008-06-14 07:44:45.875 166 12499.95 84.83 55293.85 88888.00 2008-06-14 07:44:46.000 166 12499.98 84.85 55293.85 88888.00 2008-06-14 07:44:46.125 166 12500.02 84.92 55293.90 88888.00 2008-06-14 07:44:46.250 166 12500.05 84.92 55293.93 88888.00 2008-06-14 07:44:46.375 166 12500.02 84.88 55293.93 88888.00 2008-06-14 07:44:46.500 166 12500.02 84.85 55293.85 88888.00 2008-06-14 07:44:46.625 166 12500.05 84.88 55293.90 88888.00 2008-06-14 07:44:46.750 166 12500.10 84.88 55293.93 88888.00 2008-06-14 07:44:46.875 166 12500.08 84.83 55293.90 88888.00 2008-06-14 07:44:47.000 166 12500.05 84.83 55293.88 88888.00 2008-06-14 07:44:47.125 166 12500.02 84.85 55293.93 88888.00 2008-06-14 07:44:47.250 166 12500.02 84.85 55293.97 88888.00 2008-06-14 07:44:47.375 166 12499.98 84.80 55293.97 88888.00 2008-06-14 07:44:47.500 166 12499.90 84.75 55293.95 88888.00 2008-06-14 07:44:47.625 166 12499.92 84.75 55293.95 88888.00 2008-06-14 07:44:47.750 166 12500.02 84.83 55293.97 88888.00 2008-06-14 07:44:47.875 166 12500.08 84.88 55294.05 88888.00 2008-06-14 07:44:48.000 166 12500.05 84.88 55294.00 88888.00 2008-06-14 07:44:48.125 166 12500.00 84.80 55293.97 88888.00 2008-06-14 07:44:48.250 166 12499.98 84.80 55293.90 88888.00 2008-06-14 07:44:48.375 166 12500.00 84.78 55293.90 88888.00 2008-06-14 07:44:48.500 166 12499.98 84.80 55293.90 88888.00 2008-06-14 07:44:48.625 166 12499.98 84.80 55293.90 88888.00 2008-06-14 07:44:48.750 166 12499.92 84.75 55293.90 88888.00 2008-06-14 07:44:48.875 166 12499.92 84.75 55293.90 88888.00 2008-06-14 07:44:49.000 166 12499.98 84.70 55293.85 88888.00 2008-06-14 07:44:49.125 166 12500.02 84.70 55293.88 88888.00 2008-06-14 07:44:49.250 166 12499.90 84.62 55293.85 88888.00 2008-06-14 07:44:49.375 166 12499.88 84.65 55293.88 88888.00 2008-06-14 07:44:49.500 166 12499.90 84.67 55293.90 88888.00 2008-06-14 07:44:49.625 166 12499.95 84.67 55293.90 88888.00 2008-06-14 07:44:49.750 166 12499.98 84.72 55293.90 88888.00 2008-06-14 07:44:49.875 166 12499.98 84.75 55293.90 88888.00 2008-06-14 07:44:50.000 166 12500.02 84.78 55293.90 88888.00 2008-06-14 07:44:50.125 166 12500.00 84.72 55293.90 88888.00 2008-06-14 07:44:50.250 166 12499.92 84.70 55293.93 88888.00 2008-06-14 07:44:50.375 166 12499.92 84.70 55293.93 88888.00 2008-06-14 07:44:50.500 166 12499.98 84.70 55293.93 88888.00 2008-06-14 07:44:50.625 166 12499.98 84.72 55293.90 88888.00 2008-06-14 07:44:50.750 166 12499.92 84.72 55293.90 88888.00 2008-06-14 07:44:50.875 166 12499.92 84.70 55293.93 88888.00 2008-06-14 07:44:51.000 166 12499.90 84.67 55293.90 88888.00 2008-06-14 07:44:51.125 166 12500.00 84.67 55293.93 88888.00 2008-06-14 07:44:51.250 166 12500.00 84.62 55293.95 88888.00 2008-06-14 07:44:51.375 166 12499.92 84.62 55293.93 88888.00 2008-06-14 07:44:51.500 166 12499.92 84.65 55293.93 88888.00 2008-06-14 07:44:51.625 166 12499.95 84.67 55293.90 88888.00 2008-06-14 07:44:51.750 166 12499.90 84.65 55293.90 88888.00 2008-06-14 07:44:51.875 166 12499.98 84.65 55293.95 88888.00 2008-06-14 07:44:52.000 166 12500.00 84.67 55293.95 88888.00 2008-06-14 07:44:52.125 166 12499.98 84.65 55293.97 88888.00 2008-06-14 07:44:52.250 166 12499.88 84.67 55294.00 88888.00 2008-06-14 07:44:52.375 166 12499.88 84.72 55294.00 88888.00 2008-06-14 07:44:52.500 166 12499.80 84.62 55293.93 88888.00 2008-06-14 07:44:52.625 166 12499.85 84.65 55293.97 88888.00 2008-06-14 07:44:52.750 166 12499.85 84.75 55294.03 88888.00 2008-06-14 07:44:52.875 166 12499.83 84.65 55293.97 88888.00 2008-06-14 07:44:53.000 166 12499.83 84.53 55293.95 88888.00 2008-06-14 07:44:53.125 166 12499.80 84.60 55293.93 88888.00 2008-06-14 07:44:53.250 166 12499.75 84.60 55293.93 88888.00 2008-06-14 07:44:53.375 166 12499.80 84.62 55293.95 88888.00 2008-06-14 07:44:53.500 166 12499.80 84.65 55294.00 88888.00 2008-06-14 07:44:53.625 166 12499.83 84.65 55294.03 88888.00 2008-06-14 07:44:53.750 166 12499.83 84.62 55293.97 88888.00 2008-06-14 07:44:53.875 166 12499.80 84.58 55294.00 88888.00 2008-06-14 07:44:54.000 166 12499.80 84.55 55293.97 88888.00 2008-06-14 07:44:54.125 166 12499.85 84.58 55294.00 88888.00 2008-06-14 07:44:54.250 166 12499.92 84.60 55294.00 88888.00 2008-06-14 07:44:54.375 166 12499.88 84.62 55293.95 88888.00 2008-06-14 07:44:54.500 166 12499.83 84.62 55293.97 88888.00 2008-06-14 07:44:54.625 166 12499.85 84.60 55293.95 88888.00 2008-06-14 07:44:54.750 166 12499.85 84.55 55293.95 88888.00 2008-06-14 07:44:54.875 166 12499.85 84.55 55293.93 88888.00 2008-06-14 07:44:55.000 166 12499.88 84.58 55293.95 88888.00 2008-06-14 07:44:55.125 166 12499.90 84.58 55293.97 88888.00 2008-06-14 07:44:55.250 166 12499.80 84.50 55293.95 88888.00 2008-06-14 07:44:55.375 166 12499.70 84.50 55294.00 88888.00 2008-06-14 07:44:55.500 166 12499.65 84.50 55294.00 88888.00 2008-06-14 07:44:55.625 166 12499.70 84.47 55293.97 88888.00 2008-06-14 07:44:55.750 166 12499.73 84.53 55294.00 88888.00 2008-06-14 07:44:55.875 166 12499.75 84.47 55294.00 88888.00 2008-06-14 07:44:56.000 166 12499.75 84.42 55293.95 88888.00 2008-06-14 07:44:56.125 166 12499.80 84.47 55293.95 88888.00 2008-06-14 07:44:56.250 166 12499.83 84.53 55294.00 88888.00 2008-06-14 07:44:56.375 166 12499.80 84.55 55294.00 88888.00 2008-06-14 07:44:56.500 166 12499.70 84.50 55294.03 88888.00 2008-06-14 07:44:56.625 166 12499.67 84.53 55294.03 88888.00 2008-06-14 07:44:56.750 166 12499.73 84.55 55294.03 88888.00 2008-06-14 07:44:56.875 166 12499.80 84.53 55294.00 88888.00 2008-06-14 07:44:57.000 166 12499.80 84.58 55294.03 88888.00 2008-06-14 07:44:57.125 166 12499.83 84.58 55294.07 88888.00 2008-06-14 07:44:57.250 166 12499.73 84.50 55294.07 88888.00 2008-06-14 07:44:57.375 166 12499.67 84.47 55294.03 88888.00 2008-06-14 07:44:57.500 166 12499.70 84.55 55294.00 88888.00 2008-06-14 07:44:57.625 166 12499.67 84.55 55294.00 88888.00 2008-06-14 07:44:57.750 166 12499.52 84.50 55294.03 88888.00 2008-06-14 07:44:57.875 166 12499.55 84.53 55294.03 88888.00 2008-06-14 07:44:58.000 166 12499.62 84.55 55294.03 88888.00 2008-06-14 07:44:58.125 166 12499.62 84.55 55294.05 88888.00 2008-06-14 07:44:58.250 166 12499.65 84.50 55294.07 88888.00 2008-06-14 07:44:58.375 166 12499.73 84.47 55294.12 88888.00 2008-06-14 07:44:58.500 166 12499.77 84.53 55294.20 88888.00 2008-06-14 07:44:58.625 166 12499.77 84.58 55294.15 88888.00 2008-06-14 07:44:58.750 166 12499.70 84.58 55294.10 88888.00 2008-06-14 07:44:58.875 166 12499.70 84.55 55294.10 88888.00 2008-06-14 07:44:59.000 166 12499.73 84.53 55294.10 88888.00 2008-06-14 07:44:59.125 166 12499.77 84.55 55294.12 88888.00 2008-06-14 07:44:59.250 166 12499.83 84.62 55294.18 88888.00 2008-06-14 07:44:59.375 166 12499.85 84.62 55294.15 88888.00 2008-06-14 07:44:59.500 166 12499.83 84.50 55294.15 88888.00 2008-06-14 07:44:59.625 166 12499.80 84.50 55294.15 88888.00 2008-06-14 07:44:59.750 166 12499.77 84.55 55294.20 88888.00 2008-06-14 07:44:59.875 166 12499.70 84.58 55294.18 88888.00 2008-06-14 07:45:00.000 166 12499.73 84.60 55294.18 88888.00 2008-06-14 07:45:00.125 166 12499.65 84.58 55294.12 88888.00 2008-06-14 07:45:00.250 166 12499.62 84.55 55294.10 88888.00 2008-06-14 07:45:00.375 166 12499.67 84.53 55294.05 88888.00 2008-06-14 07:45:00.500 166 12499.73 84.50 55294.05 88888.00 2008-06-14 07:45:00.625 166 12499.73 84.47 55294.10 88888.00 2008-06-14 07:45:00.750 166 12499.70 84.50 55294.12 88888.00 2008-06-14 07:45:00.875 166 12499.67 84.53 55294.12 88888.00 2008-06-14 07:45:01.000 166 12499.62 84.45 55294.07 88888.00 2008-06-14 07:45:01.125 166 12499.65 84.47 55294.07 88888.00 2008-06-14 07:45:01.250 166 12499.67 84.47 55294.07 88888.00 2008-06-14 07:45:01.375 166 12499.73 84.47 55294.05 88888.00 2008-06-14 07:45:01.500 166 12499.67 84.50 55294.07 88888.00 2008-06-14 07:45:01.625 166 12499.62 84.47 55294.07 88888.00 2008-06-14 07:45:01.750 166 12499.60 84.45 55294.07 88888.00 2008-06-14 07:45:01.875 166 12499.67 84.53 55294.07 88888.00 2008-06-14 07:45:02.000 166 12499.67 84.60 55294.10 88888.00 2008-06-14 07:45:02.125 166 12499.67 84.58 55294.07 88888.00 2008-06-14 07:45:02.250 166 12499.58 84.45 55294.07 88888.00 2008-06-14 07:45:02.375 166 12499.55 84.45 55294.05 88888.00 2008-06-14 07:45:02.500 166 12499.55 84.45 55294.07 88888.00 2008-06-14 07:45:02.625 166 12499.60 84.53 55294.12 88888.00 2008-06-14 07:45:02.750 166 12499.55 84.53 55294.10 88888.00 2008-06-14 07:45:02.875 166 12499.55 84.50 55294.07 88888.00 2008-06-14 07:45:03.000 166 12499.55 84.53 55294.10 88888.00 2008-06-14 07:45:03.125 166 12499.48 84.47 55294.10 88888.00 2008-06-14 07:45:03.250 166 12499.45 84.45 55294.12 88888.00 2008-06-14 07:45:03.375 166 12499.48 84.47 55294.10 88888.00 2008-06-14 07:45:03.500 166 12499.50 84.50 55294.12 88888.00 2008-06-14 07:45:03.625 166 12499.55 84.50 55294.15 88888.00 2008-06-14 07:45:03.750 166 12499.52 84.53 55294.15 88888.00 2008-06-14 07:45:03.875 166 12499.50 84.53 55294.12 88888.00 2008-06-14 07:45:04.000 166 12499.58 84.53 55294.12 88888.00 2008-06-14 07:45:04.125 166 12499.60 84.53 55294.10 88888.00 2008-06-14 07:45:04.250 166 12499.58 84.50 55294.07 88888.00 2008-06-14 07:45:04.375 166 12499.58 84.50 55294.10 88888.00 2008-06-14 07:45:04.500 166 12499.50 84.50 55294.10 88888.00 2008-06-14 07:45:04.625 166 12499.48 84.47 55294.12 88888.00 2008-06-14 07:45:04.750 166 12499.50 84.45 55294.15 88888.00 2008-06-14 07:45:04.875 166 12499.48 84.50 55294.15 88888.00 2008-06-14 07:45:05.000 166 12499.42 84.50 55294.15 88888.00 2008-06-14 07:45:05.125 166 12499.45 84.50 55294.18 88888.00 2008-06-14 07:45:05.250 166 12499.42 84.47 55294.18 88888.00 2008-06-14 07:45:05.375 166 12499.50 84.47 55294.20 88888.00 2008-06-14 07:45:05.500 166 12499.58 84.50 55294.20 88888.00 2008-06-14 07:45:05.625 166 12499.58 84.47 55294.18 88888.00 2008-06-14 07:45:05.750 166 12499.55 84.47 55294.15 88888.00 2008-06-14 07:45:05.875 166 12499.52 84.47 55294.15 88888.00 2008-06-14 07:45:06.000 166 12499.50 84.47 55294.12 88888.00 2008-06-14 07:45:06.125 166 12499.52 84.47 55294.15 88888.00 2008-06-14 07:45:06.250 166 12499.50 84.45 55294.15 88888.00 2008-06-14 07:45:06.375 166 12499.48 84.45 55294.15 88888.00 2008-06-14 07:45:06.500 166 12499.52 84.47 55294.10 88888.00 2008-06-14 07:45:06.625 166 12499.58 84.45 55294.10 88888.00 2008-06-14 07:45:06.750 166 12499.52 84.45 55294.12 88888.00 2008-06-14 07:45:06.875 166 12499.52 84.45 55294.12 88888.00 2008-06-14 07:45:07.000 166 12499.52 84.42 55294.10 88888.00 2008-06-14 07:45:07.125 166 12499.55 84.45 55294.10 88888.00 2008-06-14 07:45:07.250 166 12499.48 84.45 55294.12 88888.00 2008-06-14 07:45:07.375 166 12499.45 84.47 55294.12 88888.00 2008-06-14 07:45:07.500 166 12499.42 84.45 55294.12 88888.00 2008-06-14 07:45:07.625 166 12499.48 84.45 55294.12 88888.00 2008-06-14 07:45:07.750 166 12499.48 84.45 55294.12 88888.00 2008-06-14 07:45:07.875 166 12499.52 84.42 55294.15 88888.00 2008-06-14 07:45:08.000 166 12499.55 84.42 55294.12 88888.00 2008-06-14 07:45:08.125 166 12499.52 84.42 55294.12 88888.00 2008-06-14 07:45:08.250 166 12499.48 84.42 55294.20 88888.00 2008-06-14 07:45:08.375 166 12499.55 84.45 55294.20 88888.00 2008-06-14 07:45:08.500 166 12499.58 84.45 55294.20 88888.00 2008-06-14 07:45:08.625 166 12499.48 84.45 55294.20 88888.00 2008-06-14 07:45:08.750 166 12499.35 84.42 55294.18 88888.00 2008-06-14 07:45:08.875 166 12499.35 84.45 55294.20 88888.00 2008-06-14 07:45:09.000 166 12499.38 84.45 55294.22 88888.00 2008-06-14 07:45:09.125 166 12499.38 84.45 55294.22 88888.00 2008-06-14 07:45:09.250 166 12499.35 84.42 55294.22 88888.00 2008-06-14 07:45:09.375 166 12499.42 84.42 55294.20 88888.00 2008-06-14 07:45:09.500 166 12499.48 84.42 55294.20 88888.00 2008-06-14 07:45:09.625 166 12499.45 84.45 55294.18 88888.00 2008-06-14 07:45:09.750 166 12499.40 84.45 55294.20 88888.00 2008-06-14 07:45:09.875 166 12499.40 84.45 55294.18 88888.00 2008-06-14 07:45:10.000 166 12499.45 84.45 55294.12 88888.00 2008-06-14 07:45:10.125 166 12499.48 84.42 55294.12 88888.00 2008-06-14 07:45:10.250 166 12499.42 84.45 55294.12 88888.00 2008-06-14 07:45:10.375 166 12499.38 84.45 55294.18 88888.00 2008-06-14 07:45:10.500 166 12499.30 84.45 55294.18 88888.00 2008-06-14 07:45:10.625 166 12499.23 84.42 55294.18 88888.00 2008-06-14 07:45:10.750 166 12499.27 84.42 55294.22 88888.00 2008-06-14 07:45:10.875 166 12499.35 84.42 55294.22 88888.00 2008-06-14 07:45:11.000 166 12499.30 84.42 55294.20 88888.00 2008-06-14 07:45:11.125 166 12499.27 84.42 55294.20 88888.00 2008-06-14 07:45:11.250 166 12499.33 84.42 55294.20 88888.00 2008-06-14 07:45:11.375 166 12499.40 84.42 55294.20 88888.00 2008-06-14 07:45:11.500 166 12499.38 84.45 55294.20 88888.00 2008-06-14 07:45:11.625 166 12499.35 84.42 55294.20 88888.00 2008-06-14 07:45:11.750 166 12499.38 84.40 55294.18 88888.00 2008-06-14 07:45:11.875 166 12499.38 84.40 55294.18 88888.00 2008-06-14 07:45:12.000 166 12499.38 84.40 55294.18 88888.00 2008-06-14 07:45:12.125 166 12499.35 84.40 55294.20 88888.00 2008-06-14 07:45:12.250 166 12499.23 84.40 55294.22 88888.00 2008-06-14 07:45:12.375 166 12499.25 84.40 55294.20 88888.00 2008-06-14 07:45:12.500 166 12499.33 84.40 55294.18 88888.00 2008-06-14 07:45:12.625 166 12499.35 84.38 55294.15 88888.00 2008-06-14 07:45:12.750 166 12499.38 84.38 55294.12 88888.00 2008-06-14 07:45:12.875 166 12499.38 84.38 55294.18 88888.00 2008-06-14 07:45:13.000 166 12499.35 84.42 55294.20 88888.00 2008-06-14 07:45:13.125 166 12499.33 84.40 55294.18 88888.00 2008-06-14 07:45:13.250 166 12499.33 84.38 55294.18 88888.00 2008-06-14 07:45:13.375 166 12499.38 84.40 55294.15 88888.00 2008-06-14 07:45:13.500 166 12499.33 84.40 55294.15 88888.00 2008-06-14 07:45:13.625 166 12499.23 84.40 55294.12 88888.00 2008-06-14 07:45:13.750 166 12499.23 84.38 55294.12 88888.00 2008-06-14 07:45:13.875 166 12499.23 84.38 55294.12 88888.00 2008-06-14 07:45:14.000 166 12499.27 84.38 55294.15 88888.00 2008-06-14 07:45:14.125 166 12499.27 84.38 55294.15 88888.00 2008-06-14 07:45:14.250 166 12499.27 84.40 55294.18 88888.00 2008-06-14 07:45:14.375 166 12499.25 84.40 55294.20 88888.00 2008-06-14 07:45:14.500 166 12499.23 84.40 55294.18 88888.00 2008-06-14 07:45:14.625 166 12499.25 84.38 55294.18 88888.00 2008-06-14 07:45:14.750 166 12499.20 84.40 55294.22 88888.00 2008-06-14 07:45:14.875 166 12499.15 84.35 55294.20 88888.00 2008-06-14 07:45:15.000 166 12499.10 84.38 55294.20 88888.00 2008-06-14 07:45:15.125 166 12499.15 84.38 55294.20 88888.00 2008-06-14 07:45:15.250 166 12499.10 84.38 55294.22 88888.00 2008-06-14 07:45:15.375 166 12499.12 84.38 55294.20 88888.00 2008-06-14 07:45:15.500 166 12499.12 84.35 55294.20 88888.00 2008-06-14 07:45:15.625 166 12499.17 84.38 55294.20 88888.00 2008-06-14 07:45:15.750 166 12499.17 84.40 55294.18 88888.00 2008-06-14 07:45:15.875 166 12499.15 84.40 55294.18 88888.00 2008-06-14 07:45:16.000 166 12499.17 84.40 55294.18 88888.00 2008-06-14 07:45:16.125 166 12499.20 84.35 55294.18 88888.00 2008-06-14 07:45:16.250 166 12499.17 84.35 55294.20 88888.00 2008-06-14 07:45:16.375 166 12499.20 84.35 55294.20 88888.00 2008-06-14 07:45:16.500 166 12499.20 84.38 55294.20 88888.00 2008-06-14 07:45:16.625 166 12499.17 84.38 55294.20 88888.00 2008-06-14 07:45:16.750 166 12499.15 84.38 55294.20 88888.00 2008-06-14 07:45:16.875 166 12499.17 84.38 55294.20 88888.00 2008-06-14 07:45:17.000 166 12499.20 84.38 55294.18 88888.00 2008-06-14 07:45:17.125 166 12499.20 84.38 55294.20 88888.00 2008-06-14 07:45:17.250 166 12499.20 84.35 55294.18 88888.00 2008-06-14 07:45:17.375 166 12499.23 84.38 55294.20 88888.00 2008-06-14 07:45:17.500 166 12499.17 84.35 55294.22 88888.00 2008-06-14 07:45:17.625 166 12499.10 84.38 55294.20 88888.00 2008-06-14 07:45:17.750 166 12499.17 84.38 55294.22 88888.00 2008-06-14 07:45:17.875 166 12499.25 84.38 55294.22 88888.00 2008-06-14 07:45:18.000 166 12499.25 84.35 55294.18 88888.00 2008-06-14 07:45:18.125 166 12499.20 84.38 55294.22 88888.00 2008-06-14 07:45:18.250 166 12499.25 84.33 55294.22 88888.00 2008-06-14 07:45:18.375 166 12499.25 84.33 55294.22 88888.00 2008-06-14 07:45:18.500 166 12499.20 84.30 55294.20 88888.00 2008-06-14 07:45:18.625 166 12499.17 84.30 55294.20 88888.00 2008-06-14 07:45:18.750 166 12499.15 84.30 55294.18 88888.00 2008-06-14 07:45:18.875 166 12499.10 84.33 55294.15 88888.00 2008-06-14 07:45:19.000 166 12499.05 84.35 55294.15 88888.00 2008-06-14 07:45:19.125 166 12499.10 84.35 55294.15 88888.00 2008-06-14 07:45:19.250 166 12499.12 84.33 55294.18 88888.00 2008-06-14 07:45:19.375 166 12499.23 84.33 55294.18 88888.00 2008-06-14 07:45:19.500 166 12499.25 84.30 55294.20 88888.00 2008-06-14 07:45:19.625 166 12499.20 84.30 55294.18 88888.00 2008-06-14 07:45:19.750 166 12499.23 84.30 55294.15 88888.00 2008-06-14 07:45:19.875 166 12499.23 84.28 55294.10 88888.00 2008-06-14 07:45:20.000 166 12499.17 84.28 55294.12 88888.00 2008-06-14 07:45:20.125 166 12499.15 84.30 55294.15 88888.00 2008-06-14 07:45:20.250 166 12499.17 84.33 55294.15 88888.00 2008-06-14 07:45:20.375 166 12499.20 84.33 55294.18 88888.00 2008-06-14 07:45:20.500 166 12499.23 84.35 55294.18 88888.00 2008-06-14 07:45:20.625 166 12499.23 84.33 55294.20 88888.00 2008-06-14 07:45:20.750 166 12499.23 84.33 55294.20 88888.00 2008-06-14 07:45:20.875 166 12499.20 84.33 55294.20 88888.00 2008-06-14 07:45:21.000 166 12499.20 84.33 55294.20 88888.00 2008-06-14 07:45:21.125 166 12499.25 84.33 55294.20 88888.00 2008-06-14 07:45:21.250 166 12499.23 84.33 55294.20 88888.00 2008-06-14 07:45:21.375 166 12499.17 84.33 55294.20 88888.00 2008-06-14 07:45:21.500 166 12499.12 84.30 55294.20 88888.00 2008-06-14 07:45:21.625 166 12499.08 84.33 55294.22 88888.00 2008-06-14 07:45:21.750 166 12499.08 84.33 55294.22 88888.00 2008-06-14 07:45:21.875 166 12499.08 84.35 55294.22 88888.00 2008-06-14 07:45:22.000 166 12499.05 84.35 55294.20 88888.00 2008-06-14 07:45:22.125 166 12499.08 84.33 55294.20 88888.00 2008-06-14 07:45:22.250 166 12499.12 84.33 55294.20 88888.00 2008-06-14 07:45:22.375 166 12499.08 84.33 55294.20 88888.00 2008-06-14 07:45:22.500 166 12499.02 84.33 55294.20 88888.00 2008-06-14 07:45:22.625 166 12499.05 84.35 55294.20 88888.00 2008-06-14 07:45:22.750 166 12499.05 84.35 55294.20 88888.00 2008-06-14 07:45:22.875 166 12499.10 84.35 55294.22 88888.00 2008-06-14 07:45:23.000 166 12499.05 84.35 55294.25 88888.00 2008-06-14 07:45:23.125 166 12499.00 84.35 55294.25 88888.00 2008-06-14 07:45:23.250 166 12499.05 84.35 55294.22 88888.00 2008-06-14 07:45:23.375 166 12499.12 84.35 55294.22 88888.00 2008-06-14 07:45:23.500 166 12499.10 84.38 55294.22 88888.00 2008-06-14 07:45:23.625 166 12499.05 84.38 55294.22 88888.00 2008-06-14 07:45:23.750 166 12499.05 84.35 55294.22 88888.00 2008-06-14 07:45:23.875 166 12499.12 84.38 55294.20 88888.00 2008-06-14 07:45:24.000 166 12499.15 84.38 55294.22 88888.00 2008-06-14 07:45:24.125 166 12499.17 84.38 55294.20 88888.00 2008-06-14 07:45:24.250 166 12499.12 84.33 55294.18 88888.00 2008-06-14 07:45:24.375 166 12499.10 84.33 55294.18 88888.00 2008-06-14 07:45:24.500 166 12499.10 84.33 55294.15 88888.00 2008-06-14 07:45:24.625 166 12499.17 84.33 55294.15 88888.00 2008-06-14 07:45:24.750 166 12499.10 84.35 55294.15 88888.00 2008-06-14 07:45:24.875 166 12499.02 84.35 55294.12 88888.00 2008-06-14 07:45:25.000 166 12499.02 84.30 55294.10 88888.00 2008-06-14 07:45:25.125 166 12499.10 84.30 55294.10 88888.00 2008-06-14 07:45:25.250 166 12499.08 84.33 55294.12 88888.00 2008-06-14 07:45:25.375 166 12499.12 84.33 55294.07 88888.00 2008-06-14 07:45:25.500 166 12499.02 84.33 55294.07 88888.00 2008-06-14 07:45:25.625 166 12499.00 84.33 55294.10 88888.00 2008-06-14 07:45:25.750 166 12498.98 84.33 55294.12 88888.00 2008-06-14 07:45:25.875 166 12498.95 84.35 55294.12 88888.00 2008-06-14 07:45:26.000 166 12498.98 84.35 55294.10 88888.00 2008-06-14 07:45:26.125 166 12499.02 84.35 55294.10 88888.00 2008-06-14 07:45:26.250 166 12499.00 84.35 55294.15 88888.00 2008-06-14 07:45:26.375 166 12499.08 84.38 55294.18 88888.00 2008-06-14 07:45:26.500 166 12499.08 84.35 55294.20 88888.00 2008-06-14 07:45:26.625 166 12499.08 84.38 55294.18 88888.00 2008-06-14 07:45:26.750 166 12499.10 84.38 55294.18 88888.00 2008-06-14 07:45:26.875 166 12499.15 84.38 55294.20 88888.00 2008-06-14 07:45:27.000 166 12499.10 84.38 55294.18 88888.00 2008-06-14 07:45:27.125 166 12499.05 84.35 55294.22 88888.00 2008-06-14 07:45:27.250 166 12499.02 84.33 55294.22 88888.00 2008-06-14 07:45:27.375 166 12499.15 84.35 55294.20 88888.00 2008-06-14 07:45:27.500 166 12499.17 84.40 55294.20 88888.00 2008-06-14 07:45:27.625 166 12499.15 84.40 55294.20 88888.00 2008-06-14 07:45:27.750 166 12499.08 84.40 55294.18 88888.00 2008-06-14 07:45:27.875 166 12499.05 84.35 55294.18 88888.00 2008-06-14 07:45:28.000 166 12499.15 84.38 55294.15 88888.00 2008-06-14 07:45:28.125 166 12499.20 84.42 55294.18 88888.00 2008-06-14 07:45:28.250 166 12499.15 84.40 55294.18 88888.00 2008-06-14 07:45:28.375 166 12499.15 84.40 55294.18 88888.00 2008-06-14 07:45:28.500 166 12499.12 84.40 55294.18 88888.00 2008-06-14 07:45:28.625 166 12499.12 84.40 55294.18 88888.00 2008-06-14 07:45:28.750 166 12499.12 84.42 55294.15 88888.00 2008-06-14 07:45:28.875 166 12499.10 84.40 55294.15 88888.00 2008-06-14 07:45:29.000 166 12499.08 84.38 55294.12 88888.00 2008-06-14 07:45:29.125 166 12499.02 84.40 55294.15 88888.00 2008-06-14 07:45:29.250 166 12499.00 84.40 55294.20 88888.00 2008-06-14 07:45:29.375 166 12499.02 84.42 55294.18 88888.00 2008-06-14 07:45:29.500 166 12498.98 84.45 55294.15 88888.00 2008-06-14 07:45:29.625 166 12498.95 84.42 55294.18 88888.00 2008-06-14 07:45:29.750 166 12498.95 84.42 55294.18 88888.00 2008-06-14 07:45:29.875 166 12498.90 84.40 55294.15 88888.00 2008-06-14 07:45:30.000 166 12498.88 84.40 55294.18 88888.00 2008-06-14 07:45:30.125 166 12498.92 84.40 55294.18 88888.00 2008-06-14 07:45:30.250 166 12498.88 84.40 55294.15 88888.00 2008-06-14 07:45:30.375 166 12498.92 84.42 55294.10 88888.00 2008-06-14 07:45:30.500 166 12498.98 84.40 55294.12 88888.00 2008-06-14 07:45:30.625 166 12498.92 84.40 55294.12 88888.00 2008-06-14 07:45:30.750 166 12498.90 84.40 55294.12 88888.00 2008-06-14 07:45:30.875 166 12498.90 84.42 55294.18 88888.00 2008-06-14 07:45:31.000 166 12498.95 84.40 55294.15 88888.00 2008-06-14 07:45:31.125 166 12498.92 84.42 55294.12 88888.00 2008-06-14 07:45:31.250 166 12498.88 84.42 55294.12 88888.00 2008-06-14 07:45:31.375 166 12499.00 84.45 55294.15 88888.00 2008-06-14 07:45:31.500 166 12498.92 84.42 55294.12 88888.00 2008-06-14 07:45:31.625 166 12498.85 84.42 55294.10 88888.00 2008-06-14 07:45:31.750 166 12498.83 84.42 55294.07 88888.00 2008-06-14 07:45:31.875 166 12498.85 84.42 55294.07 88888.00 2008-06-14 07:45:32.000 166 12498.88 84.42 55294.07 88888.00 2008-06-14 07:45:32.125 166 12498.85 84.40 55294.07 88888.00 2008-06-14 07:45:32.250 166 12498.80 84.42 55294.10 88888.00 2008-06-14 07:45:32.375 166 12498.83 84.47 55294.15 88888.00 2008-06-14 07:45:32.500 166 12498.90 84.47 55294.18 88888.00 2008-06-14 07:45:32.625 166 12498.92 84.50 55294.15 88888.00 2008-06-14 07:45:32.750 166 12498.90 84.50 55294.15 88888.00 2008-06-14 07:45:32.875 166 12498.95 84.50 55294.12 88888.00 2008-06-14 07:45:33.000 166 12498.90 84.47 55294.12 88888.00 2008-06-14 07:45:33.125 166 12498.85 84.50 55294.12 88888.00 2008-06-14 07:45:33.250 166 12498.83 84.50 55294.12 88888.00 2008-06-14 07:45:33.375 166 12498.88 84.47 55294.10 88888.00 2008-06-14 07:45:33.500 166 12498.92 84.50 55294.10 88888.00 2008-06-14 07:45:33.625 166 12498.98 84.50 55294.07 88888.00 2008-06-14 07:45:33.750 166 12499.02 84.53 55294.07 88888.00 2008-06-14 07:45:33.875 166 12499.00 84.55 55294.10 88888.00 2008-06-14 07:45:34.000 166 12499.05 84.53 55294.10 88888.00 2008-06-14 07:45:34.125 166 12499.02 84.53 55294.07 88888.00 2008-06-14 07:45:34.250 166 12498.98 84.53 55294.07 88888.00 2008-06-14 07:45:34.375 166 12499.02 84.53 55294.12 88888.00 2008-06-14 07:45:34.500 166 12499.02 84.53 55294.12 88888.00 2008-06-14 07:45:34.625 166 12498.95 84.55 55294.10 88888.00 2008-06-14 07:45:34.750 166 12498.95 84.55 55294.10 88888.00 2008-06-14 07:45:34.875 166 12498.92 84.55 55294.10 88888.00 2008-06-14 07:45:35.000 166 12498.95 84.53 55294.10 88888.00 2008-06-14 07:45:35.125 166 12498.90 84.55 55294.12 88888.00 2008-06-14 07:45:35.250 166 12498.88 84.53 55294.12 88888.00 2008-06-14 07:45:35.375 166 12498.88 84.53 55294.10 88888.00 2008-06-14 07:45:35.500 166 12498.90 84.55 55294.12 88888.00 2008-06-14 07:45:35.625 166 12498.92 84.55 55294.12 88888.00 2008-06-14 07:45:35.750 166 12498.92 84.58 55294.10 88888.00 2008-06-14 07:45:35.875 166 12498.83 84.58 55294.10 88888.00 2008-06-14 07:45:36.000 166 12498.77 84.58 55294.07 88888.00 2008-06-14 07:45:36.125 166 12498.83 84.58 55294.10 88888.00 2008-06-14 07:45:36.250 166 12498.88 84.55 55294.07 88888.00 2008-06-14 07:45:36.375 166 12498.92 84.58 55294.05 88888.00 2008-06-14 07:45:36.500 166 12498.92 84.58 55294.05 88888.00 2008-06-14 07:45:36.625 166 12498.85 84.58 55294.03 88888.00 2008-06-14 07:45:36.750 166 12498.80 84.55 55294.03 88888.00 2008-06-14 07:45:36.875 166 12498.83 84.55 55294.05 88888.00 2008-06-14 07:45:37.000 166 12498.83 84.55 55294.03 88888.00 2008-06-14 07:45:37.125 166 12498.80 84.58 55294.00 88888.00 2008-06-14 07:45:37.250 166 12498.80 84.55 55294.00 88888.00 2008-06-14 07:45:37.375 166 12498.85 84.55 55293.97 88888.00 2008-06-14 07:45:37.500 166 12498.85 84.55 55294.00 88888.00 2008-06-14 07:45:37.625 166 12498.88 84.58 55294.00 88888.00 2008-06-14 07:45:37.750 166 12498.95 84.58 55294.00 88888.00 2008-06-14 07:45:37.875 166 12498.95 84.58 55294.00 88888.00 2008-06-14 07:45:38.000 166 12498.92 84.58 55293.95 88888.00 2008-06-14 07:45:38.125 166 12498.90 84.58 55293.95 88888.00 2008-06-14 07:45:38.250 166 12498.88 84.60 55294.03 88888.00 2008-06-14 07:45:38.375 166 12498.88 84.58 55294.05 88888.00 2008-06-14 07:45:38.500 166 12498.92 84.60 55294.05 88888.00 2008-06-14 07:45:38.625 166 12498.92 84.60 55294.05 88888.00 2008-06-14 07:45:38.750 166 12498.90 84.62 55294.03 88888.00 2008-06-14 07:45:38.875 166 12498.92 84.60 55294.00 88888.00 2008-06-14 07:45:39.000 166 12498.88 84.60 55294.03 88888.00 2008-06-14 07:45:39.125 166 12498.80 84.58 55294.05 88888.00 2008-06-14 07:45:39.250 166 12498.77 84.60 55294.07 88888.00 2008-06-14 07:45:39.375 166 12498.88 84.62 55294.07 88888.00 2008-06-14 07:45:39.500 166 12498.90 84.62 55294.05 88888.00 2008-06-14 07:45:39.625 166 12498.88 84.62 55294.07 88888.00 2008-06-14 07:45:39.750 166 12498.95 84.67 55294.07 88888.00 2008-06-14 07:45:39.875 166 12499.02 84.65 55294.07 88888.00 2008-06-14 07:45:40.000 166 12499.02 84.65 55294.05 88888.00 2008-06-14 07:45:40.125 166 12498.98 84.62 55294.05 88888.00 2008-06-14 07:45:40.250 166 12498.90 84.65 55294.05 88888.00 2008-06-14 07:45:40.375 166 12498.90 84.65 55294.05 88888.00 2008-06-14 07:45:40.500 166 12498.90 84.65 55294.05 88888.00 2008-06-14 07:45:40.625 166 12498.90 84.65 55294.03 88888.00 2008-06-14 07:45:40.750 166 12498.92 84.65 55294.05 88888.00 2008-06-14 07:45:40.875 166 12498.92 84.65 55294.05 88888.00 2008-06-14 07:45:41.000 166 12498.95 84.67 55294.05 88888.00 2008-06-14 07:45:41.125 166 12498.95 84.67 55294.05 88888.00 2008-06-14 07:45:41.250 166 12498.90 84.67 55294.07 88888.00 2008-06-14 07:45:41.375 166 12498.88 84.70 55294.07 88888.00 2008-06-14 07:45:41.500 166 12498.85 84.70 55294.07 88888.00 2008-06-14 07:45:41.625 166 12498.90 84.70 55294.10 88888.00 2008-06-14 07:45:41.750 166 12498.95 84.67 55294.12 88888.00 2008-06-14 07:45:41.875 166 12498.95 84.67 55294.10 88888.00 2008-06-14 07:45:42.000 166 12498.90 84.70 55294.07 88888.00 2008-06-14 07:45:42.125 166 12498.88 84.70 55294.05 88888.00 2008-06-14 07:45:42.250 166 12498.85 84.67 55294.05 88888.00 2008-06-14 07:45:42.375 166 12498.83 84.67 55294.03 88888.00 2008-06-14 07:45:42.500 166 12498.83 84.67 55294.03 88888.00 2008-06-14 07:45:42.625 166 12498.88 84.67 55294.00 88888.00 2008-06-14 07:45:42.750 166 12498.88 84.65 55293.97 88888.00 2008-06-14 07:45:42.875 166 12498.90 84.67 55293.95 88888.00 2008-06-14 07:45:43.000 166 12498.92 84.67 55293.95 88888.00 2008-06-14 07:45:43.125 166 12498.85 84.70 55293.95 88888.00 2008-06-14 07:45:43.250 166 12498.83 84.70 55293.95 88888.00 2008-06-14 07:45:43.375 166 12498.85 84.72 55293.97 88888.00 2008-06-14 07:45:43.500 166 12498.80 84.70 55293.97 88888.00 2008-06-14 07:45:43.625 166 12498.83 84.72 55293.97 88888.00 2008-06-14 07:45:43.750 166 12498.80 84.72 55293.95 88888.00 2008-06-14 07:45:43.875 166 12498.85 84.72 55293.93 88888.00 2008-06-14 07:45:44.000 166 12498.92 84.75 55293.93 88888.00 2008-06-14 07:45:44.125 166 12498.95 84.72 55293.93 88888.00 2008-06-14 07:45:44.250 166 12498.92 84.72 55293.97 88888.00 2008-06-14 07:45:44.375 166 12498.98 84.78 55294.00 88888.00 2008-06-14 07:45:44.500 166 12499.05 84.78 55294.00 88888.00 2008-06-14 07:45:44.625 166 12499.05 84.80 55293.97 88888.00 2008-06-14 07:45:44.750 166 12499.05 84.80 55293.97 88888.00 2008-06-14 07:45:44.875 166 12498.98 84.78 55293.95 88888.00 2008-06-14 07:45:45.000 166 12498.98 84.75 55293.97 88888.00 2008-06-14 07:45:45.125 166 12498.98 84.75 55293.97 88888.00 2008-06-14 07:45:45.250 166 12498.92 84.78 55293.95 88888.00 2008-06-14 07:45:45.375 166 12498.98 84.80 55293.93 88888.00 2008-06-14 07:45:45.500 166 12499.00 84.80 55293.95 88888.00 2008-06-14 07:45:45.625 166 12499.00 84.83 55293.95 88888.00 2008-06-14 07:45:45.750 166 12499.08 84.80 55293.93 88888.00 2008-06-14 07:45:45.875 166 12499.12 84.78 55293.95 88888.00 2008-06-14 07:45:46.000 166 12499.08 84.78 55294.00 88888.00 2008-06-14 07:45:46.125 166 12499.00 84.80 55294.00 88888.00 2008-06-14 07:45:46.250 166 12498.98 84.80 55294.00 88888.00 2008-06-14 07:45:46.375 166 12499.00 84.78 55293.95 88888.00 2008-06-14 07:45:46.500 166 12499.00 84.80 55293.97 88888.00 2008-06-14 07:45:46.625 166 12499.00 84.80 55294.00 88888.00 2008-06-14 07:45:46.750 166 12498.95 84.78 55294.00 88888.00 2008-06-14 07:45:46.875 166 12498.92 84.80 55294.00 88888.00 2008-06-14 07:45:47.000 166 12498.95 84.80 55293.97 88888.00 2008-06-14 07:45:47.125 166 12498.95 84.80 55294.00 88888.00 2008-06-14 07:45:47.250 166 12498.92 84.83 55294.03 88888.00 2008-06-14 07:45:47.375 166 12498.92 84.83 55294.03 88888.00 2008-06-14 07:45:47.500 166 12498.98 84.83 55294.00 88888.00 2008-06-14 07:45:47.625 166 12498.98 84.78 55294.03 88888.00 2008-06-14 07:45:47.750 166 12498.98 84.80 55294.00 88888.00 2008-06-14 07:45:47.875 166 12498.92 84.83 55294.00 88888.00 2008-06-14 07:45:48.000 166 12498.90 84.85 55293.97 88888.00 2008-06-14 07:45:48.125 166 12498.92 84.83 55293.97 88888.00 2008-06-14 07:45:48.250 166 12498.90 84.80 55293.97 88888.00 2008-06-14 07:45:48.375 166 12498.92 84.80 55293.97 88888.00 2008-06-14 07:45:48.500 166 12498.95 84.83 55293.95 88888.00 2008-06-14 07:45:48.625 166 12498.98 84.80 55293.95 88888.00 2008-06-14 07:45:48.750 166 12498.95 84.80 55293.90 88888.00 2008-06-14 07:45:48.875 166 12498.92 84.83 55293.90 88888.00 2008-06-14 07:45:49.000 166 12498.98 84.80 55293.90 88888.00 2008-06-14 07:45:49.125 166 12499.08 84.85 55293.88 88888.00 2008-06-14 07:45:49.250 166 12499.10 84.85 55293.90 88888.00 2008-06-14 07:45:49.375 166 12499.10 84.83 55293.93 88888.00 2008-06-14 07:45:49.500 166 12499.08 84.85 55293.93 88888.00 2008-06-14 07:45:49.625 166 12499.02 84.83 55293.93 88888.00 2008-06-14 07:45:49.750 166 12498.98 84.83 55293.93 88888.00 2008-06-14 07:45:49.875 166 12499.00 84.83 55293.93 88888.00 2008-06-14 07:45:50.000 166 12499.05 84.83 55293.90 88888.00 2008-06-14 07:45:50.125 166 12499.05 84.83 55293.88 88888.00 2008-06-14 07:45:50.250 166 12499.08 84.85 55293.90 88888.00 2008-06-14 07:45:50.375 166 12499.12 84.85 55293.90 88888.00 2008-06-14 07:45:50.500 166 12499.08 84.88 55293.95 88888.00 2008-06-14 07:45:50.625 166 12499.02 84.88 55293.97 88888.00 2008-06-14 07:45:50.750 166 12499.05 84.88 55293.97 88888.00 2008-06-14 07:45:50.875 166 12499.05 84.88 55293.97 88888.00 2008-06-14 07:45:51.000 166 12499.02 84.88 55293.95 88888.00 2008-06-14 07:45:51.125 166 12499.00 84.88 55293.97 88888.00 2008-06-14 07:45:51.250 166 12499.05 84.85 55293.97 88888.00 2008-06-14 07:45:51.375 166 12499.12 84.88 55293.95 88888.00 2008-06-14 07:45:51.500 166 12499.12 84.90 55293.95 88888.00 2008-06-14 07:45:51.625 166 12499.15 84.88 55293.93 88888.00 2008-06-14 07:45:51.750 166 12499.12 84.90 55293.90 88888.00 2008-06-14 07:45:51.875 166 12499.10 84.90 55293.90 88888.00 2008-06-14 07:45:52.000 166 12499.08 84.88 55293.88 88888.00 2008-06-14 07:45:52.125 166 12499.10 84.88 55293.90 88888.00 2008-06-14 07:45:52.250 166 12499.05 84.88 55293.88 88888.00 2008-06-14 07:45:52.375 166 12499.08 84.88 55293.88 88888.00 2008-06-14 07:45:52.500 166 12499.10 84.88 55293.93 88888.00 2008-06-14 07:45:52.625 166 12499.12 84.88 55293.90 88888.00 2008-06-14 07:45:52.750 166 12499.10 84.90 55293.90 88888.00 2008-06-14 07:45:52.875 166 12499.10 84.90 55293.93 88888.00 2008-06-14 07:45:53.000 166 12499.15 84.90 55293.90 88888.00 2008-06-14 07:45:53.125 166 12499.20 84.88 55293.90 88888.00 2008-06-14 07:45:53.250 166 12499.17 84.88 55293.88 88888.00 2008-06-14 07:45:53.375 166 12499.17 84.90 55293.88 88888.00 2008-06-14 07:45:53.500 166 12499.12 84.90 55293.90 88888.00 2008-06-14 07:45:53.625 166 12499.05 84.92 55293.88 88888.00 2008-06-14 07:45:53.750 166 12499.08 84.92 55293.90 88888.00 2008-06-14 07:45:53.875 166 12499.10 84.90 55293.90 88888.00 2008-06-14 07:45:54.000 166 12499.12 84.88 55293.88 88888.00 2008-06-14 07:45:54.125 166 12499.10 84.90 55293.93 88888.00 2008-06-14 07:45:54.250 166 12499.02 84.90 55293.85 88888.00 2008-06-14 07:45:54.375 166 12499.05 84.90 55293.82 88888.00 2008-06-14 07:45:54.500 166 12499.05 84.90 55293.82 88888.00 2008-06-14 07:45:54.625 166 12499.08 84.90 55293.82 88888.00 2008-06-14 07:45:54.750 166 12499.10 84.88 55293.82 88888.00 2008-06-14 07:45:54.875 166 12499.08 84.90 55293.80 88888.00 2008-06-14 07:45:55.000 166 12499.08 84.92 55293.80 88888.00 2008-06-14 07:45:55.125 166 12499.08 84.90 55293.80 88888.00 2008-06-14 07:45:55.250 166 12499.10 84.90 55293.78 88888.00 2008-06-14 07:45:55.375 166 12499.15 84.92 55293.78 88888.00 2008-06-14 07:45:55.500 166 12499.15 84.92 55293.82 88888.00 2008-06-14 07:45:55.625 166 12499.20 84.92 55293.78 88888.00 2008-06-14 07:45:55.750 166 12499.20 84.90 55293.75 88888.00 2008-06-14 07:45:55.875 166 12499.20 84.90 55293.75 88888.00 2008-06-14 07:45:56.000 166 12499.20 84.92 55293.75 88888.00 2008-06-14 07:45:56.125 166 12499.20 84.90 55293.75 88888.00 2008-06-14 07:45:56.250 166 12499.15 84.92 55293.78 88888.00 2008-06-14 07:45:56.375 166 12499.12 84.92 55293.78 88888.00 2008-06-14 07:45:56.500 166 12499.15 84.95 55293.80 88888.00 2008-06-14 07:45:56.625 166 12499.15 84.95 55293.82 88888.00 2008-06-14 07:45:56.750 166 12499.10 84.95 55293.85 88888.00 2008-06-14 07:45:56.875 166 12499.10 84.95 55293.85 88888.00 2008-06-14 07:45:57.000 166 12499.15 84.95 55293.80 88888.00 2008-06-14 07:45:57.125 166 12499.20 84.95 55293.82 88888.00 2008-06-14 07:45:57.250 166 12499.23 84.97 55293.85 88888.00 2008-06-14 07:45:57.375 166 12499.23 85.00 55293.85 88888.00 2008-06-14 07:45:57.500 166 12499.20 85.00 55293.82 88888.00 2008-06-14 07:45:57.625 166 12499.17 85.00 55293.82 88888.00 2008-06-14 07:45:57.750 166 12499.23 85.00 55293.82 88888.00 2008-06-14 07:45:57.875 166 12499.25 84.97 55293.80 88888.00 2008-06-14 07:45:58.000 166 12499.23 84.97 55293.80 88888.00 2008-06-14 07:45:58.125 166 12499.20 84.97 55293.80 88888.00 2008-06-14 07:45:58.250 166 12499.15 84.95 55293.82 88888.00 2008-06-14 07:45:58.375 166 12499.20 84.95 55293.82 88888.00 2008-06-14 07:45:58.500 166 12499.25 85.00 55293.80 88888.00 2008-06-14 07:45:58.625 166 12499.25 85.00 55293.80 88888.00 2008-06-14 07:45:58.750 166 12499.27 85.00 55293.80 88888.00 2008-06-14 07:45:58.875 166 12499.25 85.00 55293.82 88888.00 2008-06-14 07:45:59.000 166 12499.23 85.00 55293.82 88888.00 2008-06-14 07:45:59.125 166 12499.23 85.00 55293.82 88888.00 2008-06-14 07:45:59.250 166 12499.20 85.00 55293.85 88888.00 2008-06-14 07:45:59.375 166 12499.23 85.00 55293.85 88888.00 2008-06-14 07:45:59.500 166 12499.25 84.97 55293.80 88888.00 2008-06-14 07:45:59.625 166 12499.25 85.00 55293.80 88888.00 2008-06-14 07:45:59.750 166 12499.20 85.03 55293.80 88888.00 2008-06-14 07:45:59.875 166 12499.23 85.00 55293.82 88888.00 2008-06-14 07:46:00.000 166 12499.23 84.97 55293.75 88888.00 2008-06-14 07:46:00.125 166 12499.25 84.97 55293.75 88888.00 2008-06-14 07:46:00.250 166 12499.17 84.95 55293.75 88888.00 2008-06-14 07:46:00.375 166 12499.12 84.95 55293.75 88888.00 2008-06-14 07:46:00.500 166 12499.12 84.97 55293.75 88888.00 2008-06-14 07:46:00.625 166 12499.17 84.97 55293.75 88888.00 2008-06-14 07:46:00.750 166 12499.20 84.97 55293.72 88888.00 2008-06-14 07:46:00.875 166 12499.23 84.95 55293.72 88888.00 2008-06-14 07:46:01.000 166 12499.17 84.95 55293.72 88888.00 2008-06-14 07:46:01.125 166 12499.20 84.97 55293.72 88888.00 2008-06-14 07:46:01.250 166 12499.17 84.97 55293.72 88888.00 2008-06-14 07:46:01.375 166 12499.23 85.00 55293.70 88888.00 2008-06-14 07:46:01.500 166 12499.20 85.00 55293.70 88888.00 2008-06-14 07:46:01.625 166 12499.23 85.00 55293.70 88888.00 2008-06-14 07:46:01.750 166 12499.17 84.97 55293.68 88888.00 2008-06-14 07:46:01.875 166 12499.17 85.00 55293.70 88888.00 2008-06-14 07:46:02.000 166 12499.17 85.00 55293.70 88888.00 2008-06-14 07:46:02.125 166 12499.20 85.00 55293.75 88888.00 2008-06-14 07:46:02.250 166 12499.23 85.00 55293.78 88888.00 2008-06-14 07:46:02.375 166 12499.30 85.03 55293.78 88888.00 2008-06-14 07:46:02.500 166 12499.30 85.03 55293.75 88888.00 2008-06-14 07:46:02.625 166 12499.25 85.03 55293.75 88888.00 2008-06-14 07:46:02.750 166 12499.23 85.03 55293.75 88888.00 2008-06-14 07:46:02.875 166 12499.23 85.03 55293.72 88888.00 2008-06-14 07:46:03.000 166 12499.23 85.03 55293.72 88888.00 2008-06-14 07:46:03.125 166 12499.25 85.03 55293.70 88888.00 2008-06-14 07:46:03.250 166 12499.23 85.00 55293.72 88888.00 2008-06-14 07:46:03.375 166 12499.23 85.05 55293.75 88888.00 2008-06-14 07:46:03.500 166 12499.23 85.08 55293.78 88888.00 2008-06-14 07:46:03.625 166 12499.23 85.05 55293.72 88888.00 2008-06-14 07:46:03.750 166 12499.20 85.03 55293.75 88888.00 2008-06-14 07:46:03.875 166 12499.17 85.05 55293.75 88888.00 2008-06-14 07:46:04.000 166 12499.23 85.05 55293.75 88888.00 2008-06-14 07:46:04.125 166 12499.23 85.05 55293.75 88888.00 2008-06-14 07:46:04.250 166 12499.23 85.00 55293.72 88888.00 2008-06-14 07:46:04.375 166 12499.25 85.05 55293.72 88888.00 2008-06-14 07:46:04.500 166 12499.25 85.03 55293.75 88888.00 2008-06-14 07:46:04.625 166 12499.33 85.03 55293.78 88888.00 2008-06-14 07:46:04.750 166 12499.35 85.03 55293.75 88888.00 2008-06-14 07:46:04.875 166 12499.25 85.03 55293.78 88888.00 2008-06-14 07:46:05.000 166 12499.23 85.03 55293.75 88888.00 2008-06-14 07:46:05.125 166 12499.27 85.08 55293.75 88888.00 2008-06-14 07:46:05.250 166 12499.30 85.03 55293.72 88888.00 2008-06-14 07:46:05.375 166 12499.33 85.05 55293.75 88888.00 2008-06-14 07:46:05.500 166 12499.30 85.05 55293.75 88888.00 2008-06-14 07:46:05.625 166 12499.27 85.05 55293.78 88888.00 2008-06-14 07:46:05.750 166 12499.27 85.05 55293.80 88888.00 2008-06-14 07:46:05.875 166 12499.27 85.05 55293.78 88888.00 2008-06-14 07:46:06.000 166 12499.27 85.03 55293.75 88888.00 2008-06-14 07:46:06.125 166 12499.25 85.03 55293.75 88888.00 2008-06-14 07:46:06.250 166 12499.20 85.00 55293.72 88888.00 2008-06-14 07:46:06.375 166 12499.25 84.97 55293.72 88888.00 2008-06-14 07:46:06.500 166 12499.23 84.97 55293.72 88888.00 2008-06-14 07:46:06.625 166 12499.23 85.00 55293.72 88888.00 2008-06-14 07:46:06.750 166 12499.27 85.00 55293.70 88888.00 2008-06-14 07:46:06.875 166 12499.25 85.00 55293.68 88888.00 2008-06-14 07:46:07.000 166 12499.25 85.00 55293.68 88888.00 2008-06-14 07:46:07.125 166 12499.23 85.00 55293.70 88888.00 2008-06-14 07:46:07.250 166 12499.23 85.00 55293.68 88888.00 2008-06-14 07:46:07.375 166 12499.30 85.00 55293.72 88888.00 2008-06-14 07:46:07.500 166 12499.38 85.03 55293.70 88888.00 2008-06-14 07:46:07.625 166 12499.38 85.03 55293.70 88888.00 2008-06-14 07:46:07.750 166 12499.33 85.03 55293.68 88888.00 2008-06-14 07:46:07.875 166 12499.30 85.00 55293.68 88888.00 2008-06-14 07:46:08.000 166 12499.30 85.00 55293.65 88888.00 2008-06-14 07:46:08.125 166 12499.25 84.97 55293.65 88888.00 2008-06-14 07:46:08.250 166 12499.20 85.00 55293.68 88888.00 2008-06-14 07:46:08.375 166 12499.23 85.03 55293.68 88888.00 2008-06-14 07:46:08.500 166 12499.33 85.03 55293.68 88888.00 2008-06-14 07:46:08.625 166 12499.33 85.03 55293.68 88888.00 2008-06-14 07:46:08.750 166 12499.23 85.03 55293.72 88888.00 2008-06-14 07:46:08.875 166 12499.15 85.03 55293.72 88888.00 2008-06-14 07:46:09.000 166 12499.20 85.03 55293.72 88888.00 2008-06-14 07:46:09.125 166 12499.30 85.05 55293.70 88888.00 2008-06-14 07:46:09.250 166 12499.30 85.03 55293.70 88888.00 2008-06-14 07:46:09.375 166 12499.23 85.05 55293.70 88888.00 2008-06-14 07:46:09.500 166 12499.20 85.05 55293.70 88888.00 2008-06-14 07:46:09.625 166 12499.27 85.05 55293.68 88888.00 2008-06-14 07:46:09.750 166 12499.35 85.03 55293.70 88888.00 2008-06-14 07:46:09.875 166 12499.38 85.03 55293.70 88888.00 2008-06-14 07:46:10.000 166 12499.38 85.00 55293.68 88888.00 2008-06-14 07:46:10.125 166 12499.35 85.00 55293.68 88888.00 2008-06-14 07:46:10.250 166 12499.30 85.00 55293.70 88888.00 2008-06-14 07:46:10.375 166 12499.30 85.00 55293.68 88888.00 2008-06-14 07:46:10.500 166 12499.30 85.03 55293.68 88888.00 2008-06-14 07:46:10.625 166 12499.27 85.03 55293.70 88888.00 2008-06-14 07:46:10.750 166 12499.30 85.03 55293.70 88888.00 2008-06-14 07:46:10.875 166 12499.38 85.03 55293.70 88888.00 2008-06-14 07:46:11.000 166 12499.40 85.03 55293.70 88888.00 2008-06-14 07:46:11.125 166 12499.40 85.05 55293.70 88888.00 2008-06-14 07:46:11.250 166 12499.35 85.03 55293.70 88888.00 2008-06-14 07:46:11.375 166 12499.40 85.03 55293.70 88888.00 2008-06-14 07:46:11.500 166 12499.40 85.03 55293.68 88888.00 2008-06-14 07:46:11.625 166 12499.33 85.03 55293.68 88888.00 2008-06-14 07:46:11.750 166 12499.33 85.03 55293.68 88888.00 2008-06-14 07:46:11.875 166 12499.35 85.03 55293.68 88888.00 2008-06-14 07:46:12.000 166 12499.38 85.03 55293.68 88888.00 2008-06-14 07:46:12.125 166 12499.38 85.03 55293.72 88888.00 2008-06-14 07:46:12.250 166 12499.38 85.00 55293.70 88888.00 2008-06-14 07:46:12.375 166 12499.35 85.03 55293.68 88888.00 2008-06-14 07:46:12.500 166 12499.35 85.00 55293.62 88888.00 2008-06-14 07:46:12.625 166 12499.38 84.97 55293.57 88888.00 2008-06-14 07:46:12.750 166 12499.40 85.00 55293.60 88888.00 2008-06-14 07:46:12.875 166 12499.40 85.00 55293.57 88888.00 2008-06-14 07:46:13.000 166 12499.35 85.00 55293.57 88888.00 2008-06-14 07:46:13.125 166 12499.42 85.00 55293.60 88888.00 2008-06-14 07:46:13.250 166 12499.48 84.97 55293.57 88888.00 2008-06-14 07:46:13.375 166 12499.42 84.97 55293.57 88888.00 2008-06-14 07:46:13.500 166 12499.38 84.97 55293.60 88888.00 2008-06-14 07:46:13.625 166 12499.38 84.97 55293.60 88888.00 2008-06-14 07:46:13.750 166 12499.38 85.00 55293.60 88888.00 2008-06-14 07:46:13.875 166 12499.33 84.97 55293.62 88888.00 2008-06-14 07:46:14.000 166 12499.38 84.97 55293.57 88888.00 2008-06-14 07:46:14.125 166 12499.35 84.97 55293.57 88888.00 2008-06-14 07:46:14.250 166 12499.33 84.97 55293.60 88888.00 2008-06-14 07:46:14.375 166 12499.35 85.00 55293.62 88888.00 2008-06-14 07:46:14.500 166 12499.40 85.00 55293.65 88888.00 2008-06-14 07:46:14.625 166 12499.45 85.00 55293.68 88888.00 2008-06-14 07:46:14.750 166 12499.35 85.00 55293.65 88888.00 2008-06-14 07:46:14.875 166 12499.30 85.00 55293.65 88888.00 2008-06-14 07:46:15.000 166 12499.30 85.00 55293.62 88888.00 2008-06-14 07:46:15.125 166 12499.42 85.00 55293.65 88888.00 2008-06-14 07:46:15.250 166 12499.35 85.00 55293.62 88888.00 2008-06-14 07:46:15.375 166 12499.35 85.05 55293.60 88888.00 2008-06-14 07:46:15.500 166 12499.40 85.08 55293.62 88888.00 2008-06-14 07:46:15.625 166 12499.35 85.05 55293.62 88888.00 2008-06-14 07:46:15.750 166 12499.35 85.05 55293.62 88888.00 2008-06-14 07:46:15.875 166 12499.38 85.03 55293.62 88888.00 2008-06-14 07:46:16.000 166 12499.42 85.00 55293.60 88888.00 2008-06-14 07:46:16.125 166 12499.40 85.03 55293.62 88888.00 2008-06-14 07:46:16.250 166 12499.30 85.00 55293.62 88888.00 2008-06-14 07:46:16.375 166 12499.30 85.00 55293.60 88888.00 2008-06-14 07:46:16.500 166 12499.33 85.00 55293.62 88888.00 2008-06-14 07:46:16.625 166 12499.33 85.03 55293.68 88888.00 2008-06-14 07:46:16.750 166 12499.38 85.03 55293.70 88888.00 2008-06-14 07:46:16.875 166 12499.38 85.05 55293.70 88888.00 2008-06-14 07:46:17.000 166 12499.40 85.03 55293.70 88888.00 2008-06-14 07:46:17.125 166 12499.42 85.00 55293.70 88888.00 2008-06-14 07:46:17.250 166 12499.38 85.00 55293.68 88888.00 2008-06-14 07:46:17.375 166 12499.38 85.03 55293.68 88888.00 2008-06-14 07:46:17.500 166 12499.40 85.03 55293.65 88888.00 2008-06-14 07:46:17.625 166 12499.42 85.00 55293.68 88888.00 2008-06-14 07:46:17.750 166 12499.45 85.00 55293.68 88888.00 2008-06-14 07:46:17.875 166 12499.38 85.00 55293.70 88888.00 2008-06-14 07:46:18.000 166 12499.33 84.97 55293.68 88888.00 2008-06-14 07:46:18.125 166 12499.30 85.00 55293.68 88888.00 2008-06-14 07:46:18.250 166 12499.33 84.97 55293.68 88888.00 2008-06-14 07:46:18.375 166 12499.35 84.97 55293.65 88888.00 2008-06-14 07:46:18.500 166 12499.35 84.95 55293.62 88888.00 2008-06-14 07:46:18.625 166 12499.40 84.95 55293.60 88888.00 2008-06-14 07:46:18.750 166 12499.42 84.95 55293.60 88888.00 2008-06-14 07:46:18.875 166 12499.45 84.97 55293.60 88888.00 2008-06-14 07:46:19.000 166 12499.45 85.00 55293.60 88888.00 2008-06-14 07:46:19.125 166 12499.45 84.97 55293.57 88888.00 2008-06-14 07:46:19.250 166 12499.48 84.95 55293.55 88888.00 2008-06-14 07:46:19.375 166 12499.48 84.95 55293.55 88888.00 2008-06-14 07:46:19.500 166 12499.40 84.95 55293.57 88888.00 2008-06-14 07:46:19.625 166 12499.40 84.95 55293.62 88888.00 2008-06-14 07:46:19.750 166 12499.42 84.95 55293.60 88888.00 2008-06-14 07:46:19.875 166 12499.38 84.95 55293.57 88888.00 2008-06-14 07:46:20.000 166 12499.33 84.95 55293.57 88888.00 2008-06-14 07:46:20.125 166 12499.40 84.92 55293.57 88888.00 2008-06-14 07:46:20.250 166 12499.48 84.95 55293.62 88888.00 2008-06-14 07:46:20.375 166 12499.52 84.97 55293.60 88888.00 2008-06-14 07:46:20.500 166 12499.50 84.97 55293.60 88888.00 2008-06-14 07:46:20.625 166 12499.48 84.97 55293.60 88888.00 2008-06-14 07:46:20.750 166 12499.48 84.97 55293.62 88888.00 2008-06-14 07:46:20.875 166 12499.50 84.97 55293.62 88888.00 2008-06-14 07:46:21.000 166 12499.48 84.97 55293.62 88888.00 2008-06-14 07:46:21.125 166 12499.50 84.97 55293.62 88888.00 2008-06-14 07:46:21.250 166 12499.45 84.97 55293.62 88888.00 2008-06-14 07:46:21.375 166 12499.42 85.00 55293.62 88888.00 2008-06-14 07:46:21.500 166 12499.38 85.00 55293.62 88888.00 2008-06-14 07:46:21.625 166 12499.40 85.00 55293.62 88888.00 2008-06-14 07:46:21.750 166 12499.40 84.97 55293.62 88888.00 2008-06-14 07:46:21.875 166 12499.35 84.97 55293.62 88888.00 2008-06-14 07:46:22.000 166 12499.35 85.00 55293.65 88888.00 2008-06-14 07:46:22.125 166 12499.38 85.03 55293.65 88888.00 2008-06-14 07:46:22.250 166 12499.38 84.97 55293.65 88888.00 2008-06-14 07:46:22.375 166 12499.38 84.97 55293.65 88888.00 2008-06-14 07:46:22.500 166 12499.40 84.97 55293.62 88888.00 2008-06-14 07:46:22.625 166 12499.35 84.97 55293.62 88888.00 2008-06-14 07:46:22.750 166 12499.30 84.97 55293.65 88888.00 2008-06-14 07:46:22.875 166 12499.35 84.97 55293.65 88888.00 2008-06-14 07:46:23.000 166 12499.38 84.95 55293.62 88888.00 2008-06-14 07:46:23.125 166 12499.38 84.92 55293.60 88888.00 2008-06-14 07:46:23.250 166 12499.45 84.90 55293.65 88888.00 2008-06-14 07:46:23.375 166 12499.48 84.92 55293.65 88888.00 2008-06-14 07:46:23.500 166 12499.42 84.92 55293.68 88888.00 2008-06-14 07:46:23.625 166 12499.48 84.90 55293.65 88888.00 2008-06-14 07:46:23.750 166 12499.50 84.92 55293.65 88888.00 2008-06-14 07:46:23.875 166 12499.48 84.92 55293.68 88888.00 2008-06-14 07:46:24.000 166 12499.48 84.92 55293.68 88888.00 2008-06-14 07:46:24.125 166 12499.48 84.95 55293.65 88888.00 2008-06-14 07:46:24.250 166 12499.42 84.90 55293.60 88888.00 2008-06-14 07:46:24.375 166 12499.42 84.90 55293.60 88888.00 2008-06-14 07:46:24.500 166 12499.35 84.90 55293.62 88888.00 2008-06-14 07:46:24.625 166 12499.30 84.88 55293.57 88888.00 2008-06-14 07:46:24.750 166 12499.40 84.88 55293.55 88888.00 2008-06-14 07:46:24.875 166 12499.40 84.90 55293.57 88888.00 2008-06-14 07:46:25.000 166 12499.45 84.90 55293.57 88888.00 2008-06-14 07:46:25.125 166 12499.48 84.90 55293.55 88888.00 2008-06-14 07:46:25.250 166 12499.42 84.90 55293.55 88888.00 2008-06-14 07:46:25.375 166 12499.35 84.92 55293.57 88888.00 2008-06-14 07:46:25.500 166 12499.30 84.90 55293.55 88888.00 2008-06-14 07:46:25.625 166 12499.35 84.90 55293.57 88888.00 2008-06-14 07:46:25.750 166 12499.35 84.90 55293.55 88888.00 2008-06-14 07:46:25.875 166 12499.38 84.92 55293.55 88888.00 2008-06-14 07:46:26.000 166 12499.40 84.92 55293.53 88888.00 2008-06-14 07:46:26.125 166 12499.38 84.90 55293.55 88888.00 2008-06-14 07:46:26.250 166 12499.30 84.95 55293.55 88888.00 2008-06-14 07:46:26.375 166 12499.40 84.95 55293.57 88888.00 2008-06-14 07:46:26.500 166 12499.50 84.95 55293.60 88888.00 2008-06-14 07:46:26.625 166 12499.48 84.92 55293.62 88888.00 2008-06-14 07:46:26.750 166 12499.42 84.95 55293.62 88888.00 2008-06-14 07:46:26.875 166 12499.42 84.92 55293.62 88888.00 2008-06-14 07:46:27.000 166 12499.40 84.92 55293.60 88888.00 2008-06-14 07:46:27.125 166 12499.42 84.95 55293.60 88888.00 2008-06-14 07:46:27.250 166 12499.40 84.92 55293.62 88888.00 2008-06-14 07:46:27.375 166 12499.40 84.95 55293.65 88888.00 2008-06-14 07:46:27.500 166 12499.33 84.92 55293.60 88888.00 2008-06-14 07:46:27.625 166 12499.35 84.92 55293.62 88888.00 2008-06-14 07:46:27.750 166 12499.35 84.90 55293.60 88888.00 2008-06-14 07:46:27.875 166 12499.35 84.92 55293.60 88888.00 2008-06-14 07:46:28.000 166 12499.33 84.92 55293.57 88888.00 2008-06-14 07:46:28.125 166 12499.33 84.92 55293.60 88888.00 2008-06-14 07:46:28.250 166 12499.33 84.92 55293.60 88888.00 2008-06-14 07:46:28.375 166 12499.30 84.95 55293.60 88888.00 2008-06-14 07:46:28.500 166 12499.30 84.97 55293.62 88888.00 2008-06-14 07:46:28.625 166 12499.35 84.95 55293.65 88888.00 2008-06-14 07:46:28.750 166 12499.30 84.95 55293.68 88888.00 2008-06-14 07:46:28.875 166 12499.30 84.92 55293.65 88888.00 2008-06-14 07:46:29.000 166 12499.33 84.90 55293.65 88888.00 2008-06-14 07:46:29.125 166 12499.30 84.92 55293.68 88888.00 2008-06-14 07:46:29.250 166 12499.38 84.88 55293.65 88888.00 2008-06-14 07:46:29.375 166 12499.45 84.92 55293.65 88888.00 2008-06-14 07:46:29.500 166 12499.45 84.90 55293.62 88888.00 2008-06-14 07:46:29.625 166 12499.42 84.90 55293.65 88888.00 2008-06-14 07:46:29.750 166 12499.40 84.90 55293.65 88888.00 2008-06-14 07:46:29.875 166 12499.42 84.92 55293.65 88888.00 2008-06-14 07:46:30.000 166 12499.45 84.90 55293.62 88888.00 2008-06-14 07:46:30.125 166 12499.50 84.90 55293.65 88888.00 2008-06-14 07:46:30.250 166 12499.48 84.90 55293.62 88888.00 2008-06-14 07:46:30.375 166 12499.42 84.90 55293.60 88888.00 2008-06-14 07:46:30.500 166 12499.38 84.88 55293.60 88888.00 2008-06-14 07:46:30.625 166 12499.33 84.88 55293.57 88888.00 2008-06-14 07:46:30.750 166 12499.38 84.88 55293.57 88888.00 2008-06-14 07:46:30.875 166 12499.42 84.88 55293.57 88888.00 2008-06-14 07:46:31.000 166 12499.45 84.88 55293.57 88888.00 2008-06-14 07:46:31.125 166 12499.50 84.88 55293.57 88888.00 2008-06-14 07:46:31.250 166 12499.45 84.88 55293.57 88888.00 2008-06-14 07:46:31.375 166 12499.40 84.90 55293.55 88888.00 2008-06-14 07:46:31.500 166 12499.38 84.90 55293.53 88888.00 2008-06-14 07:46:31.625 166 12499.40 84.90 55293.53 88888.00 2008-06-14 07:46:31.750 166 12499.42 84.92 55293.55 88888.00 2008-06-14 07:46:31.875 166 12499.50 84.92 55293.53 88888.00 2008-06-14 07:46:32.000 166 12499.50 84.90 55293.50 88888.00 2008-06-14 07:46:32.125 166 12499.48 84.92 55293.55 88888.00 2008-06-14 07:46:32.250 166 12499.48 84.90 55293.60 88888.00 2008-06-14 07:46:32.375 166 12499.52 84.92 55293.60 88888.00 2008-06-14 07:46:32.500 166 12499.52 84.92 55293.62 88888.00 2008-06-14 07:46:32.625 166 12499.55 84.92 55293.62 88888.00 2008-06-14 07:46:32.750 166 12499.50 84.90 55293.62 88888.00 2008-06-14 07:46:32.875 166 12499.45 84.90 55293.60 88888.00 2008-06-14 07:46:33.000 166 12499.48 84.90 55293.57 88888.00 2008-06-14 07:46:33.125 166 12499.42 84.92 55293.62 88888.00 2008-06-14 07:46:33.250 166 12499.40 84.92 55293.65 88888.00 2008-06-14 07:46:33.375 166 12499.45 84.92 55293.62 88888.00 2008-06-14 07:46:33.500 166 12499.52 84.95 55293.62 88888.00 2008-06-14 07:46:33.625 166 12499.48 84.95 55293.65 88888.00 2008-06-14 07:46:33.750 166 12499.40 84.95 55293.62 88888.00 2008-06-14 07:46:33.875 166 12499.35 84.92 55293.62 88888.00 2008-06-14 07:46:34.000 166 12499.45 84.95 55293.62 88888.00 2008-06-14 07:46:34.125 166 12499.48 84.92 55293.62 88888.00 2008-06-14 07:46:34.250 166 12499.45 84.92 55293.62 88888.00 2008-06-14 07:46:34.375 166 12499.50 84.92 55293.65 88888.00 2008-06-14 07:46:34.500 166 12499.48 84.92 55293.68 88888.00 2008-06-14 07:46:34.625 166 12499.33 84.92 55293.68 88888.00 2008-06-14 07:46:34.750 166 12499.27 84.95 55293.62 88888.00 2008-06-14 07:46:34.875 166 12499.33 84.92 55293.65 88888.00 2008-06-14 07:46:35.000 166 12499.40 84.90 55293.68 88888.00 2008-06-14 07:46:35.125 166 12499.45 84.90 55293.65 88888.00 2008-06-14 07:46:35.250 166 12499.38 84.88 55293.62 88888.00 2008-06-14 07:46:35.375 166 12499.38 84.92 55293.62 88888.00 2008-06-14 07:46:35.500 166 12499.40 84.92 55293.62 88888.00 2008-06-14 07:46:35.625 166 12499.38 84.92 55293.62 88888.00 2008-06-14 07:46:35.750 166 12499.40 84.95 55293.65 88888.00 2008-06-14 07:46:35.875 166 12499.40 84.95 55293.68 88888.00 2008-06-14 07:46:36.000 166 12499.45 84.92 55293.68 88888.00 2008-06-14 07:46:36.125 166 12499.40 84.90 55293.65 88888.00 2008-06-14 07:46:36.250 166 12499.30 84.90 55293.60 88888.00 2008-06-14 07:46:36.375 166 12499.27 84.90 55293.60 88888.00 2008-06-14 07:46:36.500 166 12499.30 84.90 55293.57 88888.00 2008-06-14 07:46:36.625 166 12499.33 84.88 55293.57 88888.00 2008-06-14 07:46:36.750 166 12499.33 84.88 55293.57 88888.00 2008-06-14 07:46:36.875 166 12499.35 84.88 55293.60 88888.00 2008-06-14 07:46:37.000 166 12499.42 84.85 55293.57 88888.00 2008-06-14 07:46:37.125 166 12499.42 84.88 55293.57 88888.00 2008-06-14 07:46:37.250 166 12499.38 84.88 55293.57 88888.00 2008-06-14 07:46:37.375 166 12499.42 84.90 55293.57 88888.00 2008-06-14 07:46:37.500 166 12499.50 84.90 55293.60 88888.00 2008-06-14 07:46:37.625 166 12499.45 84.88 55293.60 88888.00 2008-06-14 07:46:37.750 166 12499.42 84.88 55293.60 88888.00 2008-06-14 07:46:37.875 166 12499.42 84.90 55293.60 88888.00 2008-06-14 07:46:38.000 166 12499.40 84.88 55293.57 88888.00 2008-06-14 07:46:38.125 166 12499.40 84.88 55293.60 88888.00 2008-06-14 07:46:38.250 166 12499.40 84.90 55293.62 88888.00 2008-06-14 07:46:38.375 166 12499.40 84.90 55293.62 88888.00 2008-06-14 07:46:38.500 166 12499.40 84.90 55293.60 88888.00 2008-06-14 07:46:38.625 166 12499.38 84.90 55293.62 88888.00 2008-06-14 07:46:38.750 166 12499.42 84.90 55293.62 88888.00 2008-06-14 07:46:38.875 166 12499.42 84.92 55293.60 88888.00 2008-06-14 07:46:39.000 166 12499.35 84.90 55293.60 88888.00 2008-06-14 07:46:39.125 166 12499.30 84.90 55293.60 88888.00 2008-06-14 07:46:39.250 166 12499.33 84.88 55293.57 88888.00 2008-06-14 07:46:39.375 166 12499.35 84.85 55293.57 88888.00 2008-06-14 07:46:39.500 166 12499.33 84.85 55293.60 88888.00 2008-06-14 07:46:39.625 166 12499.33 84.88 55293.60 88888.00 2008-06-14 07:46:39.750 166 12499.35 84.90 55293.62 88888.00 2008-06-14 07:46:39.875 166 12499.33 84.90 55293.62 88888.00 2008-06-14 07:46:40.000 166 12499.30 84.88 55293.62 88888.00 2008-06-14 07:46:40.125 166 12499.30 84.90 55293.62 88888.00 2008-06-14 07:46:40.250 166 12499.33 84.90 55293.62 88888.00 2008-06-14 07:46:40.375 166 12499.33 84.92 55293.62 88888.00 2008-06-14 07:46:40.500 166 12499.30 84.92 55293.60 88888.00 2008-06-14 07:46:40.625 166 12499.35 84.90 55293.60 88888.00 2008-06-14 07:46:40.750 166 12499.38 84.88 55293.62 88888.00 2008-06-14 07:46:40.875 166 12499.25 84.90 55293.62 88888.00 2008-06-14 07:46:41.000 166 12499.23 84.90 55293.65 88888.00 2008-06-14 07:46:41.125 166 12499.27 84.90 55293.60 88888.00 2008-06-14 07:46:41.250 166 12499.25 84.90 55293.60 88888.00 2008-06-14 07:46:41.375 166 12499.30 84.90 55293.62 88888.00 2008-06-14 07:46:41.500 166 12499.30 84.90 55293.68 88888.00 2008-06-14 07:46:41.625 166 12499.33 84.90 55293.65 88888.00 2008-06-14 07:46:41.750 166 12499.33 84.90 55293.62 88888.00 2008-06-14 07:46:41.875 166 12499.35 84.90 55293.65 88888.00 2008-06-14 07:46:42.000 166 12499.33 84.90 55293.62 88888.00 2008-06-14 07:46:42.125 166 12499.40 84.85 55293.62 88888.00 2008-06-14 07:46:42.250 166 12499.38 84.83 55293.65 88888.00 2008-06-14 07:46:42.375 166 12499.33 84.83 55293.62 88888.00 2008-06-14 07:46:42.500 166 12499.35 84.80 55293.62 88888.00 2008-06-14 07:46:42.625 166 12499.35 84.83 55293.60 88888.00 2008-06-14 07:46:42.750 166 12499.33 84.83 55293.57 88888.00 2008-06-14 07:46:42.875 166 12499.33 84.83 55293.57 88888.00 2008-06-14 07:46:43.000 166 12499.35 84.80 55293.55 88888.00 2008-06-14 07:46:43.125 166 12499.35 84.80 55293.57 88888.00 2008-06-14 07:46:43.250 166 12499.38 84.78 55293.60 88888.00 2008-06-14 07:46:43.375 166 12499.42 84.80 55293.57 88888.00 2008-06-14 07:46:43.500 166 12499.40 84.80 55293.57 88888.00 2008-06-14 07:46:43.625 166 12499.35 84.83 55293.55 88888.00 2008-06-14 07:46:43.750 166 12499.33 84.80 55293.55 88888.00 2008-06-14 07:46:43.875 166 12499.35 84.80 55293.57 88888.00 2008-06-14 07:46:44.000 166 12499.38 84.80 55293.57 88888.00 2008-06-14 07:46:44.125 166 12499.38 84.80 55293.57 88888.00 2008-06-14 07:46:44.250 166 12499.38 84.83 55293.62 88888.00 2008-06-14 07:46:44.375 166 12499.38 84.85 55293.60 88888.00 2008-06-14 07:46:44.500 166 12499.35 84.85 55293.62 88888.00 2008-06-14 07:46:44.625 166 12499.33 84.85 55293.60 88888.00 2008-06-14 07:46:44.750 166 12499.30 84.85 55293.60 88888.00 2008-06-14 07:46:44.875 166 12499.33 84.85 55293.57 88888.00 2008-06-14 07:46:45.000 166 12499.33 84.85 55293.57 88888.00 2008-06-14 07:46:45.125 166 12499.33 84.85 55293.57 88888.00 2008-06-14 07:46:45.250 166 12499.33 84.83 55293.60 88888.00 2008-06-14 07:46:45.375 166 12499.35 84.85 55293.60 88888.00 2008-06-14 07:46:45.500 166 12499.33 84.83 55293.60 88888.00 2008-06-14 07:46:45.625 166 12499.35 84.85 55293.60 88888.00 2008-06-14 07:46:45.750 166 12499.30 84.83 55293.60 88888.00 2008-06-14 07:46:45.875 166 12499.27 84.80 55293.57 88888.00 2008-06-14 07:46:46.000 166 12499.23 84.83 55293.57 88888.00 2008-06-14 07:46:46.125 166 12499.20 84.83 55293.60 88888.00 2008-06-14 07:46:46.250 166 12499.17 84.83 55293.62 88888.00 2008-06-14 07:46:46.375 166 12499.25 84.88 55293.62 88888.00 2008-06-14 07:46:46.500 166 12499.30 84.88 55293.65 88888.00 2008-06-14 07:46:46.625 166 12499.27 84.85 55293.68 88888.00 2008-06-14 07:46:46.750 166 12499.27 84.85 55293.65 88888.00 2008-06-14 07:46:46.875 166 12499.25 84.83 55293.62 88888.00 2008-06-14 07:46:47.000 166 12499.20 84.85 55293.60 88888.00 2008-06-14 07:46:47.125 166 12499.23 84.85 55293.60 88888.00 2008-06-14 07:46:47.250 166 12499.27 84.83 55293.65 88888.00 2008-06-14 07:46:47.375 166 12499.27 84.83 55293.62 88888.00 2008-06-14 07:46:47.500 166 12499.27 84.80 55293.65 88888.00 2008-06-14 07:46:47.625 166 12499.25 84.85 55293.65 88888.00 2008-06-14 07:46:47.750 166 12499.27 84.83 55293.68 88888.00 2008-06-14 07:46:47.875 166 12499.30 84.85 55293.65 88888.00 2008-06-14 07:46:48.000 166 12499.30 84.83 55293.62 88888.00 2008-06-14 07:46:48.125 166 12499.30 84.83 55293.62 88888.00 2008-06-14 07:46:48.250 166 12499.30 84.83 55293.65 88888.00 2008-06-14 07:46:48.375 166 12499.27 84.80 55293.62 88888.00 2008-06-14 07:46:48.500 166 12499.30 84.78 55293.60 88888.00 2008-06-14 07:46:48.625 166 12499.35 84.80 55293.60 88888.00 2008-06-14 07:46:48.750 166 12499.35 84.80 55293.55 88888.00 2008-06-14 07:46:48.875 166 12499.27 84.80 55293.55 88888.00 2008-06-14 07:46:49.000 166 12499.23 84.78 55293.60 88888.00 2008-06-14 07:46:49.125 166 12499.25 84.78 55293.57 88888.00 2008-06-14 07:46:49.250 166 12499.23 84.72 55293.55 88888.00 2008-06-14 07:46:49.375 166 12499.27 84.78 55293.55 88888.00 2008-06-14 07:46:49.500 166 12499.33 84.78 55293.55 88888.00 2008-06-14 07:46:49.625 166 12499.40 84.78 55293.55 88888.00 2008-06-14 07:46:49.750 166 12499.38 84.78 55293.57 88888.00 2008-06-14 07:46:49.875 166 12499.30 84.78 55293.57 88888.00 2008-06-14 07:46:50.000 166 12499.25 84.78 55293.57 88888.00 2008-06-14 07:46:50.125 166 12499.25 84.78 55293.57 88888.00 2008-06-14 07:46:50.250 166 12499.23 84.80 55293.60 88888.00 2008-06-14 07:46:50.375 166 12499.27 84.83 55293.62 88888.00 2008-06-14 07:46:50.500 166 12499.30 84.83 55293.62 88888.00 2008-06-14 07:46:50.625 166 12499.30 84.83 55293.60 88888.00 2008-06-14 07:46:50.750 166 12499.25 84.83 55293.60 88888.00 2008-06-14 07:46:50.875 166 12499.23 84.83 55293.60 88888.00 2008-06-14 07:46:51.000 166 12499.25 84.80 55293.57 88888.00 2008-06-14 07:46:51.125 166 12499.27 84.83 55293.60 88888.00 2008-06-14 07:46:51.250 166 12499.35 84.80 55293.62 88888.00 2008-06-14 07:46:51.375 166 12499.33 84.80 55293.62 88888.00 2008-06-14 07:46:51.500 166 12499.30 84.83 55293.62 88888.00 2008-06-14 07:46:51.625 166 12499.27 84.83 55293.62 88888.00 2008-06-14 07:46:51.750 166 12499.27 84.83 55293.62 88888.00 2008-06-14 07:46:51.875 166 12499.27 84.85 55293.60 88888.00 2008-06-14 07:46:52.000 166 12499.25 84.83 55293.60 88888.00 2008-06-14 07:46:52.125 166 12499.25 84.83 55293.60 88888.00 2008-06-14 07:46:52.250 166 12499.23 84.83 55293.62 88888.00 2008-06-14 07:46:52.375 166 12499.30 84.83 55293.60 88888.00 2008-06-14 07:46:52.500 166 12499.25 84.83 55293.57 88888.00 2008-06-14 07:46:52.625 166 12499.20 84.83 55293.60 88888.00 2008-06-14 07:46:52.750 166 12499.20 84.80 55293.62 88888.00 2008-06-14 07:46:52.875 166 12499.15 84.83 55293.57 88888.00 2008-06-14 07:46:53.000 166 12499.23 84.83 55293.57 88888.00 2008-06-14 07:46:53.125 166 12499.27 84.80 55293.60 88888.00 2008-06-14 07:46:53.250 166 12499.23 84.80 55293.60 88888.00 2008-06-14 07:46:53.375 166 12499.23 84.80 55293.62 88888.00 2008-06-14 07:46:53.500 166 12499.23 84.80 55293.62 88888.00 2008-06-14 07:46:53.625 166 12499.17 84.80 55293.65 88888.00 2008-06-14 07:46:53.750 166 12499.12 84.80 55293.62 88888.00 2008-06-14 07:46:53.875 166 12499.12 84.80 55293.62 88888.00 2008-06-14 07:46:54.000 166 12499.20 84.80 55293.60 88888.00 2008-06-14 07:46:54.125 166 12499.20 84.80 55293.57 88888.00 2008-06-14 07:46:54.250 166 12499.15 84.78 55293.60 88888.00 2008-06-14 07:46:54.375 166 12499.17 84.80 55293.57 88888.00 2008-06-14 07:46:54.500 166 12499.20 84.78 55293.57 88888.00 2008-06-14 07:46:54.625 166 12499.23 84.80 55293.55 88888.00 2008-06-14 07:46:54.750 166 12499.23 84.80 55293.55 88888.00 2008-06-14 07:46:54.875 166 12499.23 84.80 55293.55 88888.00 2008-06-14 07:46:55.000 166 12499.30 84.78 55293.50 88888.00 2008-06-14 07:46:55.125 166 12499.30 84.78 55293.53 88888.00 2008-06-14 07:46:55.250 166 12499.25 84.78 55293.50 88888.00 2008-06-14 07:46:55.375 166 12499.25 84.78 55293.53 88888.00 2008-06-14 07:46:55.500 166 12499.25 84.80 55293.55 88888.00 2008-06-14 07:46:55.625 166 12499.23 84.80 55293.57 88888.00 2008-06-14 07:46:55.750 166 12499.20 84.80 55293.55 88888.00 2008-06-14 07:46:55.875 166 12499.23 84.80 55293.53 88888.00 2008-06-14 07:46:56.000 166 12499.27 84.80 55293.53 88888.00 2008-06-14 07:46:56.125 166 12499.27 84.78 55293.53 88888.00 2008-06-14 07:46:56.250 166 12499.23 84.78 55293.55 88888.00 2008-06-14 07:46:56.375 166 12499.25 84.83 55293.55 88888.00 2008-06-14 07:46:56.500 166 12499.23 84.83 55293.55 88888.00 2008-06-14 07:46:56.625 166 12499.25 84.83 55293.55 88888.00 2008-06-14 07:46:56.750 166 12499.27 84.83 55293.60 88888.00 2008-06-14 07:46:56.875 166 12499.33 84.85 55293.60 88888.00 2008-06-14 07:46:57.000 166 12499.30 84.80 55293.55 88888.00 2008-06-14 07:46:57.125 166 12499.27 84.80 55293.55 88888.00 2008-06-14 07:46:57.250 166 12499.27 84.80 55293.57 88888.00 2008-06-14 07:46:57.375 166 12499.30 84.80 55293.57 88888.00 2008-06-14 07:46:57.500 166 12499.27 84.80 55293.55 88888.00 2008-06-14 07:46:57.625 166 12499.27 84.80 55293.55 88888.00 2008-06-14 07:46:57.750 166 12499.27 84.83 55293.57 88888.00 2008-06-14 07:46:57.875 166 12499.30 84.85 55293.57 88888.00 2008-06-14 07:46:58.000 166 12499.30 84.85 55293.60 88888.00 2008-06-14 07:46:58.125 166 12499.30 84.85 55293.57 88888.00 2008-06-14 07:46:58.250 166 12499.27 84.80 55293.55 88888.00 2008-06-14 07:46:58.375 166 12499.23 84.80 55293.60 88888.00 2008-06-14 07:46:58.500 166 12499.20 84.80 55293.60 88888.00 2008-06-14 07:46:58.625 166 12499.23 84.80 55293.62 88888.00 2008-06-14 07:46:58.750 166 12499.27 84.83 55293.65 88888.00 2008-06-14 07:46:58.875 166 12499.27 84.83 55293.62 88888.00 2008-06-14 07:46:59.000 166 12499.25 84.83 55293.57 88888.00 2008-06-14 07:46:59.125 166 12499.23 84.80 55293.57 88888.00 2008-06-14 07:46:59.250 166 12499.25 84.78 55293.60 88888.00 2008-06-14 07:46:59.375 166 12499.35 84.80 55293.62 88888.00 2008-06-14 07:46:59.500 166 12499.35 84.83 55293.62 88888.00 2008-06-14 07:46:59.625 166 12499.30 84.83 55293.60 88888.00 2008-06-14 07:46:59.750 166 12499.27 84.83 55293.57 88888.00 2008-06-14 07:46:59.875 166 12499.23 84.83 55293.60 88888.00 2008-06-14 07:47:00.000 166 12499.23 84.80 55293.60 88888.00 2008-06-14 07:47:00.125 166 12499.25 84.83 55293.60 88888.00 2008-06-14 07:47:00.250 166 12499.23 84.80 55293.60 88888.00 2008-06-14 07:47:00.375 166 12499.20 84.80 55293.57 88888.00 2008-06-14 07:47:00.500 166 12499.20 84.80 55293.55 88888.00 2008-06-14 07:47:00.625 166 12499.27 84.83 55293.55 88888.00 2008-06-14 07:47:00.750 166 12499.25 84.80 55293.55 88888.00 2008-06-14 07:47:00.875 166 12499.20 84.80 55293.53 88888.00 2008-06-14 07:47:01.000 166 12499.23 84.80 55293.50 88888.00 2008-06-14 07:47:01.125 166 12499.23 84.80 55293.53 88888.00 2008-06-14 07:47:01.250 166 12499.12 84.80 55293.53 88888.00 2008-06-14 07:47:01.375 166 12499.17 84.80 55293.53 88888.00 2008-06-14 07:47:01.500 166 12499.12 84.80 55293.53 88888.00 2008-06-14 07:47:01.625 166 12499.12 84.80 55293.55 88888.00 2008-06-14 07:47:01.750 166 12499.12 84.80 55293.53 88888.00 2008-06-14 07:47:01.875 166 12499.17 84.78 55293.50 88888.00 2008-06-14 07:47:02.000 166 12499.17 84.80 55293.47 88888.00 2008-06-14 07:47:02.125 166 12499.17 84.83 55293.47 88888.00 2008-06-14 07:47:02.250 166 12499.17 84.83 55293.55 88888.00 2008-06-14 07:47:02.375 166 12499.20 84.85 55293.60 88888.00 2008-06-14 07:47:02.500 166 12499.23 84.83 55293.60 88888.00 2008-06-14 07:47:02.625 166 12499.17 84.80 55293.57 88888.00 2008-06-14 07:47:02.750 166 12499.17 84.80 55293.62 88888.00 2008-06-14 07:47:02.875 166 12499.15 84.83 55293.62 88888.00 2008-06-14 07:47:03.000 166 12499.17 84.83 55293.57 88888.00 2008-06-14 07:47:03.125 166 12499.20 84.83 55293.57 88888.00 2008-06-14 07:47:03.250 166 12499.17 84.80 55293.57 88888.00 2008-06-14 07:47:03.375 166 12499.20 84.80 55293.55 88888.00 2008-06-14 07:47:03.500 166 12499.23 84.85 55293.55 88888.00 2008-06-14 07:47:03.625 166 12499.20 84.85 55293.57 88888.00 2008-06-14 07:47:03.750 166 12499.23 84.83 55293.57 88888.00 2008-06-14 07:47:03.875 166 12499.25 84.83 55293.57 88888.00 2008-06-14 07:47:04.000 166 12499.27 84.80 55293.57 88888.00 2008-06-14 07:47:04.125 166 12499.27 84.85 55293.57 88888.00 2008-06-14 07:47:04.250 166 12499.23 84.83 55293.57 88888.00 2008-06-14 07:47:04.375 166 12499.23 84.83 55293.55 88888.00 2008-06-14 07:47:04.500 166 12499.23 84.83 55293.57 88888.00 2008-06-14 07:47:04.625 166 12499.17 84.83 55293.57 88888.00 2008-06-14 07:47:04.750 166 12499.20 84.83 55293.60 88888.00 2008-06-14 07:47:04.875 166 12499.25 84.80 55293.57 88888.00 2008-06-14 07:47:05.000 166 12499.30 84.80 55293.60 88888.00 2008-06-14 07:47:05.125 166 12499.30 84.80 55293.62 88888.00 2008-06-14 07:47:05.250 166 12499.20 84.80 55293.65 88888.00 2008-06-14 07:47:05.375 166 12499.20 84.83 55293.62 88888.00 2008-06-14 07:47:05.500 166 12499.20 84.83 55293.60 88888.00 2008-06-14 07:47:05.625 166 12499.17 84.83 55293.60 88888.00 2008-06-14 07:47:05.750 166 12499.15 84.83 55293.60 88888.00 2008-06-14 07:47:05.875 166 12499.17 84.80 55293.60 88888.00 2008-06-14 07:47:06.000 166 12499.17 84.83 55293.60 88888.00 2008-06-14 07:47:06.125 166 12499.20 84.83 55293.57 88888.00 2008-06-14 07:47:06.250 166 12499.20 84.78 55293.55 88888.00 2008-06-14 07:47:06.375 166 12499.23 84.78 55293.53 88888.00 2008-06-14 07:47:06.500 166 12499.25 84.80 55293.53 88888.00 2008-06-14 07:47:06.625 166 12499.25 84.78 55293.53 88888.00 2008-06-14 07:47:06.750 166 12499.27 84.78 55293.50 88888.00 2008-06-14 07:47:06.875 166 12499.27 84.78 55293.50 88888.00 2008-06-14 07:47:07.000 166 12499.17 84.78 55293.47 88888.00 2008-06-14 07:47:07.125 166 12499.12 84.78 55293.50 88888.00 2008-06-14 07:47:07.250 166 12499.02 84.75 55293.53 88888.00 2008-06-14 07:47:07.375 166 12499.05 84.75 55293.50 88888.00 2008-06-14 07:47:07.500 166 12499.08 84.75 55293.50 88888.00 2008-06-14 07:47:07.625 166 12499.12 84.78 55293.53 88888.00 2008-06-14 07:47:07.750 166 12499.10 84.78 55293.53 88888.00 2008-06-14 07:47:07.875 166 12499.12 84.75 55293.50 88888.00 2008-06-14 07:47:08.000 166 12499.10 84.75 55293.50 88888.00 2008-06-14 07:47:08.125 166 12499.05 84.78 55293.50 88888.00 2008-06-14 07:47:08.250 166 12499.05 84.78 55293.53 88888.00 2008-06-14 07:47:08.375 166 12499.02 84.83 55293.55 88888.00 2008-06-14 07:47:08.500 166 12499.00 84.83 55293.57 88888.00 2008-06-14 07:47:08.625 166 12499.08 84.83 55293.60 88888.00 2008-06-14 07:47:08.750 166 12499.08 84.83 55293.57 88888.00 2008-06-14 07:47:08.875 166 12499.08 84.85 55293.55 88888.00 2008-06-14 07:47:09.000 166 12499.05 84.83 55293.55 88888.00 2008-06-14 07:47:09.125 166 12499.00 84.83 55293.55 88888.00 2008-06-14 07:47:09.250 166 12499.00 84.83 55293.55 88888.00 2008-06-14 07:47:09.375 166 12499.08 84.83 55293.57 88888.00 2008-06-14 07:47:09.500 166 12499.05 84.83 55293.57 88888.00 2008-06-14 07:47:09.625 166 12499.00 84.80 55293.57 88888.00 2008-06-14 07:47:09.750 166 12498.98 84.83 55293.55 88888.00 2008-06-14 07:47:09.875 166 12499.05 84.83 55293.57 88888.00 2008-06-14 07:47:10.000 166 12499.00 84.80 55293.55 88888.00 2008-06-14 07:47:10.125 166 12498.98 84.80 55293.57 88888.00 2008-06-14 07:47:10.250 166 12498.98 84.80 55293.57 88888.00 2008-06-14 07:47:10.375 166 12499.00 84.83 55293.57 88888.00 2008-06-14 07:47:10.500 166 12498.98 84.83 55293.57 88888.00 2008-06-14 07:47:10.625 166 12498.98 84.83 55293.60 88888.00 2008-06-14 07:47:10.750 166 12499.05 84.83 55293.60 88888.00 2008-06-14 07:47:10.875 166 12499.08 84.83 55293.60 88888.00 2008-06-14 07:47:11.000 166 12498.98 84.83 55293.62 88888.00 2008-06-14 07:47:11.125 166 12498.92 84.83 55293.62 88888.00 2008-06-14 07:47:11.250 166 12498.95 84.80 55293.60 88888.00 2008-06-14 07:47:11.375 166 12499.02 84.80 55293.57 88888.00 2008-06-14 07:47:11.500 166 12499.08 84.80 55293.60 88888.00 2008-06-14 07:47:11.625 166 12499.10 84.80 55293.57 88888.00 2008-06-14 07:47:11.750 166 12499.08 84.83 55293.57 88888.00 2008-06-14 07:47:11.875 166 12499.00 84.80 55293.57 88888.00 2008-06-14 07:47:12.000 166 12498.98 84.78 55293.57 88888.00 2008-06-14 07:47:12.125 166 12498.98 84.78 55293.57 88888.00 2008-06-14 07:47:12.250 166 12499.00 84.75 55293.57 88888.00 2008-06-14 07:47:12.375 166 12499.02 84.75 55293.53 88888.00 2008-06-14 07:47:12.500 166 12498.98 84.75 55293.50 88888.00 2008-06-14 07:47:12.625 166 12499.00 84.75 55293.50 88888.00 2008-06-14 07:47:12.750 166 12498.95 84.78 55293.53 88888.00 2008-06-14 07:47:12.875 166 12498.92 84.80 55293.53 88888.00 2008-06-14 07:47:13.000 166 12498.95 84.80 55293.53 88888.00 2008-06-14 07:47:13.125 166 12499.00 84.78 55293.53 88888.00 2008-06-14 07:47:13.250 166 12498.98 84.75 55293.50 88888.00 2008-06-14 07:47:13.375 166 12499.00 84.80 55293.50 88888.00 2008-06-14 07:47:13.500 166 12498.98 84.80 55293.53 88888.00 2008-06-14 07:47:13.625 166 12498.98 84.78 55293.50 88888.00 2008-06-14 07:47:13.750 166 12498.98 84.78 55293.47 88888.00 2008-06-14 07:47:13.875 166 12498.95 84.78 55293.50 88888.00 2008-06-14 07:47:14.000 166 12498.92 84.75 55293.50 88888.00 2008-06-14 07:47:14.125 166 12498.98 84.75 55293.50 88888.00 2008-06-14 07:47:14.250 166 12498.92 84.78 55293.55 88888.00 2008-06-14 07:47:14.375 166 12498.98 84.80 55293.55 88888.00 2008-06-14 07:47:14.500 166 12498.98 84.78 55293.53 88888.00 2008-06-14 07:47:14.625 166 12499.00 84.80 55293.55 88888.00 2008-06-14 07:47:14.750 166 12498.98 84.80 55293.55 88888.00 2008-06-14 07:47:14.875 166 12498.92 84.80 55293.55 88888.00 2008-06-14 07:47:15.000 166 12498.95 84.78 55293.55 88888.00 2008-06-14 07:47:15.125 166 12499.00 84.83 55293.55 88888.00 2008-06-14 07:47:15.250 166 12498.95 84.83 55293.57 88888.00 2008-06-14 07:47:15.375 166 12499.00 84.83 55293.55 88888.00 2008-06-14 07:47:15.500 166 12499.02 84.83 55293.55 88888.00 2008-06-14 07:47:15.625 166 12498.98 84.83 55293.55 88888.00 2008-06-14 07:47:15.750 166 12499.00 84.83 55293.55 88888.00 2008-06-14 07:47:15.875 166 12499.00 84.80 55293.53 88888.00 2008-06-14 07:47:16.000 166 12499.05 84.83 55293.53 88888.00 2008-06-14 07:47:16.125 166 12499.08 84.83 55293.55 88888.00 2008-06-14 07:47:16.250 166 12499.02 84.80 55293.53 88888.00 2008-06-14 07:47:16.375 166 12499.00 84.80 55293.53 88888.00 2008-06-14 07:47:16.500 166 12499.00 84.80 55293.55 88888.00 2008-06-14 07:47:16.625 166 12498.98 84.80 55293.55 88888.00 2008-06-14 07:47:16.750 166 12498.98 84.83 55293.55 88888.00 2008-06-14 07:47:16.875 166 12499.02 84.83 55293.57 88888.00 2008-06-14 07:47:17.000 166 12499.02 84.80 55293.55 88888.00 2008-06-14 07:47:17.125 166 12499.05 84.80 55293.55 88888.00 2008-06-14 07:47:17.250 166 12499.02 84.80 55293.57 88888.00 2008-06-14 07:47:17.375 166 12499.05 84.83 55293.60 88888.00 2008-06-14 07:47:17.500 166 12499.10 84.83 55293.60 88888.00 2008-06-14 07:47:17.625 166 12499.10 84.83 55293.60 88888.00 2008-06-14 07:47:17.750 166 12499.05 84.83 55293.60 88888.00 2008-06-14 07:47:17.875 166 12498.95 84.80 55293.60 88888.00 2008-06-14 07:47:18.000 166 12498.92 84.78 55293.60 88888.00 2008-06-14 07:47:18.125 166 12499.00 84.78 55293.55 88888.00 2008-06-14 07:47:18.250 166 12498.92 84.78 55293.57 88888.00 2008-06-14 07:47:18.375 166 12499.00 84.78 55293.57 88888.00 2008-06-14 07:47:18.500 166 12498.98 84.78 55293.55 88888.00 2008-06-14 07:47:18.625 166 12498.95 84.78 55293.55 88888.00 2008-06-14 07:47:18.750 166 12498.95 84.78 55293.55 88888.00 2008-06-14 07:47:18.875 166 12499.00 84.78 55293.55 88888.00 2008-06-14 07:47:19.000 166 12498.92 84.75 55293.53 88888.00 2008-06-14 07:47:19.125 166 12498.92 84.75 55293.53 88888.00 2008-06-14 07:47:19.250 166 12498.95 84.72 55293.53 88888.00 2008-06-14 07:47:19.375 166 12499.00 84.75 55293.53 88888.00 2008-06-14 07:47:19.500 166 12499.02 84.75 55293.50 88888.00 2008-06-14 07:47:19.625 166 12499.00 84.75 55293.50 88888.00 2008-06-14 07:47:19.750 166 12499.05 84.78 55293.50 88888.00 2008-06-14 07:47:19.875 166 12499.05 84.75 55293.53 88888.00 2008-06-14 07:47:20.000 166 12499.00 84.72 55293.53 88888.00 2008-06-14 07:47:20.125 166 12498.98 84.75 55293.50 88888.00 2008-06-14 07:47:20.250 166 12499.05 84.78 55293.50 88888.00 2008-06-14 07:47:20.375 166 12499.08 84.78 55293.53 88888.00 2008-06-14 07:47:20.500 166 12499.02 84.78 55293.53 88888.00 2008-06-14 07:47:20.625 166 12498.98 84.80 55293.53 88888.00 2008-06-14 07:47:20.750 166 12498.98 84.80 55293.55 88888.00 2008-06-14 07:47:20.875 166 12499.02 84.80 55293.53 88888.00 2008-06-14 07:47:21.000 166 12499.05 84.78 55293.50 88888.00 2008-06-14 07:47:21.125 166 12499.10 84.78 55293.53 88888.00 2008-06-14 07:47:21.250 166 12499.08 84.75 55293.55 88888.00 2008-06-14 07:47:21.375 166 12499.10 84.80 55293.53 88888.00 2008-06-14 07:47:21.500 166 12499.12 84.83 55293.53 88888.00 2008-06-14 07:47:21.625 166 12499.12 84.80 55293.53 88888.00 2008-06-14 07:47:21.750 166 12499.08 84.80 55293.55 88888.00 2008-06-14 07:47:21.875 166 12499.08 84.78 55293.57 88888.00 2008-06-14 07:47:22.000 166 12499.08 84.78 55293.55 88888.00 2008-06-14 07:47:22.125 166 12499.08 84.75 55293.57 88888.00 2008-06-14 07:47:22.250 166 12499.02 84.75 55293.60 88888.00 2008-06-14 07:47:22.375 166 12499.05 84.75 55293.60 88888.00 2008-06-14 07:47:22.500 166 12499.08 84.75 55293.60 88888.00 2008-06-14 07:47:22.625 166 12499.08 84.75 55293.60 88888.00 2008-06-14 07:47:22.750 166 12499.00 84.78 55293.60 88888.00 2008-06-14 07:47:22.875 166 12498.88 84.78 55293.57 88888.00 2008-06-14 07:47:23.000 166 12498.88 84.78 55293.55 88888.00 2008-06-14 07:47:23.125 166 12498.92 84.75 55293.57 88888.00 2008-06-14 07:47:23.250 166 12498.98 84.72 55293.57 88888.00 2008-06-14 07:47:23.375 166 12499.02 84.75 55293.60 88888.00 2008-06-14 07:47:23.500 166 12498.95 84.78 55293.60 88888.00 2008-06-14 07:47:23.625 166 12498.98 84.75 55293.60 88888.00 2008-06-14 07:47:23.750 166 12499.02 84.75 55293.60 88888.00 2008-06-14 07:47:23.875 166 12499.02 84.72 55293.60 88888.00 2008-06-14 07:47:24.000 166 12498.98 84.72 55293.57 88888.00 2008-06-14 07:47:24.125 166 12499.00 84.72 55293.60 88888.00 2008-06-14 07:47:24.250 166 12498.98 84.70 55293.57 88888.00 2008-06-14 07:47:24.375 166 12498.92 84.72 55293.55 88888.00 2008-06-14 07:47:24.500 166 12498.92 84.70 55293.53 88888.00 2008-06-14 07:47:24.625 166 12499.00 84.70 55293.55 88888.00 2008-06-14 07:47:24.750 166 12498.98 84.67 55293.53 88888.00 2008-06-14 07:47:24.875 166 12499.00 84.67 55293.50 88888.00 2008-06-14 07:47:25.000 166 12498.95 84.67 55293.47 88888.00 2008-06-14 07:47:25.125 166 12498.88 84.70 55293.47 88888.00 2008-06-14 07:47:25.250 166 12498.80 84.67 55293.50 88888.00 2008-06-14 07:47:25.375 166 12498.83 84.70 55293.50 88888.00 2008-06-14 07:47:25.500 166 12498.88 84.67 55293.53 88888.00 2008-06-14 07:47:25.625 166 12498.95 84.67 55293.50 88888.00 2008-06-14 07:47:25.750 166 12499.00 84.70 55293.53 88888.00 2008-06-14 07:47:25.875 166 12498.98 84.67 55293.53 88888.00 2008-06-14 07:47:26.000 166 12498.92 84.70 55293.47 88888.00 2008-06-14 07:47:26.125 166 12498.85 84.70 55293.53 88888.00 2008-06-14 07:47:26.250 166 12498.80 84.67 55293.53 88888.00 2008-06-14 07:47:26.375 166 12498.90 84.70 55293.50 88888.00 2008-06-14 07:47:26.500 166 12498.98 84.70 55293.53 88888.00 2008-06-14 07:47:26.625 166 12499.08 84.67 55293.55 88888.00 2008-06-14 07:47:26.750 166 12499.08 84.70 55293.53 88888.00 2008-06-14 07:47:26.875 166 12499.00 84.72 55293.53 88888.00 2008-06-14 07:47:27.000 166 12498.92 84.70 55293.53 88888.00 2008-06-14 07:47:27.125 166 12498.88 84.70 55293.53 88888.00 2008-06-14 07:47:27.250 166 12498.85 84.67 55293.50 88888.00 2008-06-14 07:47:27.375 166 12498.90 84.67 55293.53 88888.00 2008-06-14 07:47:27.500 166 12498.92 84.67 55293.53 88888.00 2008-06-14 07:47:27.625 166 12498.90 84.70 55293.53 88888.00 2008-06-14 07:47:27.750 166 12498.92 84.70 55293.55 88888.00 2008-06-14 07:47:27.875 166 12498.92 84.70 55293.55 88888.00 2008-06-14 07:47:28.000 166 12498.90 84.70 55293.55 88888.00 2008-06-14 07:47:28.125 166 12498.92 84.67 55293.57 88888.00 2008-06-14 07:47:28.250 166 12498.92 84.67 55293.57 88888.00 2008-06-14 07:47:28.375 166 12498.92 84.67 55293.55 88888.00 2008-06-14 07:47:28.500 166 12498.92 84.70 55293.55 88888.00 2008-06-14 07:47:28.625 166 12498.95 84.70 55293.57 88888.00 2008-06-14 07:47:28.750 166 12498.90 84.70 55293.57 88888.00 2008-06-14 07:47:28.875 166 12498.90 84.70 55293.57 88888.00 2008-06-14 07:47:29.000 166 12498.90 84.70 55293.57 88888.00 2008-06-14 07:47:29.125 166 12498.90 84.72 55293.62 88888.00 2008-06-14 07:47:29.250 166 12498.85 84.70 55293.57 88888.00 2008-06-14 07:47:29.375 166 12498.85 84.70 55293.57 88888.00 2008-06-14 07:47:29.500 166 12498.88 84.70 55293.57 88888.00 2008-06-14 07:47:29.625 166 12498.88 84.70 55293.57 88888.00 2008-06-14 07:47:29.750 166 12498.90 84.72 55293.60 88888.00 2008-06-14 07:47:29.875 166 12498.90 84.70 55293.60 88888.00 2008-06-14 07:47:30.000 166 12498.95 84.70 55293.57 88888.00 2008-06-14 07:47:30.125 166 12498.92 84.72 55293.57 88888.00 2008-06-14 07:47:30.250 166 12498.85 84.67 55293.57 88888.00 2008-06-14 07:47:30.375 166 12498.83 84.67 55293.57 88888.00 2008-06-14 07:47:30.500 166 12498.83 84.67 55293.55 88888.00 2008-06-14 07:47:30.625 166 12498.85 84.62 55293.53 88888.00 2008-06-14 07:47:30.750 166 12498.88 84.65 55293.53 88888.00 2008-06-14 07:47:30.875 166 12498.90 84.65 55293.53 88888.00 2008-06-14 07:47:31.000 166 12498.85 84.67 55293.53 88888.00 2008-06-14 07:47:31.125 166 12498.80 84.65 55293.53 88888.00 2008-06-14 07:47:31.250 166 12498.80 84.65 55293.50 88888.00 2008-06-14 07:47:31.375 166 12498.88 84.62 55293.47 88888.00 2008-06-14 07:47:31.500 166 12498.88 84.62 55293.50 88888.00 2008-06-14 07:47:31.625 166 12498.88 84.65 55293.50 88888.00 2008-06-14 07:47:31.750 166 12498.88 84.65 55293.53 88888.00 2008-06-14 07:47:31.875 166 12498.90 84.67 55293.50 88888.00 2008-06-14 07:47:32.000 166 12498.98 84.67 55293.50 88888.00 2008-06-14 07:47:32.125 166 12498.98 84.67 55293.53 88888.00 2008-06-14 07:47:32.250 166 12498.92 84.67 55293.55 88888.00 2008-06-14 07:47:32.375 166 12498.95 84.67 55293.55 88888.00 2008-06-14 07:47:32.500 166 12498.90 84.67 55293.55 88888.00 2008-06-14 07:47:32.625 166 12498.90 84.67 55293.57 88888.00 2008-06-14 07:47:32.750 166 12498.92 84.67 55293.57 88888.00 2008-06-14 07:47:32.875 166 12498.90 84.65 55293.57 88888.00 2008-06-14 07:47:33.000 166 12498.83 84.65 55293.55 88888.00 2008-06-14 07:47:33.125 166 12498.85 84.67 55293.55 88888.00 2008-06-14 07:47:33.250 166 12498.90 84.67 55293.55 88888.00 2008-06-14 07:47:33.375 166 12498.92 84.67 55293.55 88888.00 2008-06-14 07:47:33.500 166 12498.88 84.67 55293.53 88888.00 2008-06-14 07:47:33.625 166 12498.85 84.65 55293.53 88888.00 2008-06-14 07:47:33.750 166 12498.92 84.65 55293.53 88888.00 2008-06-14 07:47:33.875 166 12498.92 84.67 55293.55 88888.00 2008-06-14 07:47:34.000 166 12498.95 84.67 55293.55 88888.00 2008-06-14 07:47:34.125 166 12498.90 84.67 55293.55 88888.00 2008-06-14 07:47:34.250 166 12498.85 84.65 55293.53 88888.00 2008-06-14 07:47:34.375 166 12498.88 84.65 55293.50 88888.00 2008-06-14 07:47:34.500 166 12498.88 84.65 55293.55 88888.00 2008-06-14 07:47:34.625 166 12498.95 84.67 55293.55 88888.00 2008-06-14 07:47:34.750 166 12499.02 84.67 55293.53 88888.00 2008-06-14 07:47:34.875 166 12499.00 84.65 55293.53 88888.00 2008-06-14 07:47:35.000 166 12498.95 84.62 55293.55 88888.00 2008-06-14 07:47:35.125 166 12498.85 84.65 55293.55 88888.00 2008-06-14 07:47:35.250 166 12498.85 84.65 55293.55 88888.00 2008-06-14 07:47:35.375 166 12498.92 84.65 55293.57 88888.00 2008-06-14 07:47:35.500 166 12498.88 84.65 55293.60 88888.00 2008-06-14 07:47:35.625 166 12498.85 84.65 55293.57 88888.00 2008-06-14 07:47:35.750 166 12498.85 84.65 55293.55 88888.00 2008-06-14 07:47:35.875 166 12498.88 84.65 55293.55 88888.00 2008-06-14 07:47:36.000 166 12498.88 84.62 55293.53 88888.00 2008-06-14 07:47:36.125 166 12498.90 84.62 55293.53 88888.00 2008-06-14 07:47:36.250 166 12498.92 84.60 55293.53 88888.00 2008-06-14 07:47:36.375 166 12498.88 84.60 55293.53 88888.00 2008-06-14 07:47:36.500 166 12498.77 84.60 55293.50 88888.00 2008-06-14 07:47:36.625 166 12498.77 84.58 55293.47 88888.00 2008-06-14 07:47:36.750 166 12498.83 84.60 55293.45 88888.00 2008-06-14 07:47:36.875 166 12498.88 84.60 55293.45 88888.00 2008-06-14 07:47:37.000 166 12498.92 84.60 55293.45 88888.00 2008-06-14 07:47:37.125 166 12498.90 84.60 55293.50 88888.00 2008-06-14 07:47:37.250 166 12498.85 84.60 55293.50 88888.00 2008-06-14 07:47:37.375 166 12498.88 84.60 55293.47 88888.00 2008-06-14 07:47:37.500 166 12498.85 84.60 55293.50 88888.00 2008-06-14 07:47:37.625 166 12498.85 84.60 55293.53 88888.00 2008-06-14 07:47:37.750 166 12498.83 84.60 55293.47 88888.00 2008-06-14 07:47:37.875 166 12498.85 84.62 55293.45 88888.00 2008-06-14 07:47:38.000 166 12498.85 84.62 55293.47 88888.00 2008-06-14 07:47:38.125 166 12498.83 84.62 55293.50 88888.00 2008-06-14 07:47:38.250 166 12498.85 84.60 55293.53 88888.00 2008-06-14 07:47:38.375 166 12498.88 84.62 55293.53 88888.00 2008-06-14 07:47:38.500 166 12498.90 84.60 55293.53 88888.00 2008-06-14 07:47:38.625 166 12498.92 84.62 55293.55 88888.00 2008-06-14 07:47:38.750 166 12498.92 84.62 55293.53 88888.00 2008-06-14 07:47:38.875 166 12498.92 84.62 55293.55 88888.00 2008-06-14 07:47:39.000 166 12498.92 84.65 55293.53 88888.00 2008-06-14 07:47:39.125 166 12498.88 84.65 55293.53 88888.00 2008-06-14 07:47:39.250 166 12498.83 84.65 55293.55 88888.00 2008-06-14 07:47:39.375 166 12498.88 84.65 55293.55 88888.00 2008-06-14 07:47:39.500 166 12498.88 84.62 55293.53 88888.00 2008-06-14 07:47:39.625 166 12498.90 84.65 55293.53 88888.00 2008-06-14 07:47:39.750 166 12498.90 84.65 55293.53 88888.00 2008-06-14 07:47:39.875 166 12498.90 84.65 55293.53 88888.00 2008-06-14 07:47:40.000 166 12498.90 84.65 55293.50 88888.00 2008-06-14 07:47:40.125 166 12498.90 84.65 55293.47 88888.00 2008-06-14 07:47:40.250 166 12498.90 84.65 55293.53 88888.00 2008-06-14 07:47:40.375 166 12498.92 84.62 55293.50 88888.00 2008-06-14 07:47:40.500 166 12498.95 84.60 55293.50 88888.00 2008-06-14 07:47:40.625 166 12498.92 84.62 55293.50 88888.00 2008-06-14 07:47:40.750 166 12498.88 84.65 55293.55 88888.00 2008-06-14 07:47:40.875 166 12498.92 84.62 55293.55 88888.00 2008-06-14 07:47:41.000 166 12498.92 84.60 55293.55 88888.00 2008-06-14 07:47:41.125 166 12498.88 84.62 55293.57 88888.00 2008-06-14 07:47:41.250 166 12498.85 84.60 55293.55 88888.00 2008-06-14 07:47:41.375 166 12498.85 84.62 55293.55 88888.00 2008-06-14 07:47:41.500 166 12498.90 84.60 55293.55 88888.00 2008-06-14 07:47:41.625 166 12498.95 84.60 55293.55 88888.00 2008-06-14 07:47:41.750 166 12498.98 84.60 55293.55 88888.00 2008-06-14 07:47:41.875 166 12499.00 84.58 55293.55 88888.00 2008-06-14 07:47:42.000 166 12499.00 84.60 55293.55 88888.00 2008-06-14 07:47:42.125 166 12498.92 84.60 55293.57 88888.00 2008-06-14 07:47:42.250 166 12498.92 84.60 55293.57 88888.00 2008-06-14 07:47:42.375 166 12498.98 84.62 55293.55 88888.00 2008-06-14 07:47:42.500 166 12498.90 84.60 55293.53 88888.00 2008-06-14 07:47:42.625 166 12498.80 84.58 55293.50 88888.00 2008-06-14 07:47:42.750 166 12498.75 84.58 55293.50 88888.00 2008-06-14 07:47:42.875 166 12498.73 84.60 55293.47 88888.00 2008-06-14 07:47:43.000 166 12498.80 84.58 55293.45 88888.00 2008-06-14 07:47:43.125 166 12498.88 84.58 55293.45 88888.00 2008-06-14 07:47:43.250 166 12498.92 84.58 55293.47 88888.00 2008-06-14 07:47:43.375 166 12498.92 84.62 55293.47 88888.00 2008-06-14 07:47:43.500 166 12498.85 84.60 55293.45 88888.00 2008-06-14 07:47:43.625 166 12498.83 84.58 55293.45 88888.00 2008-06-14 07:47:43.750 166 12498.83 84.58 55293.47 88888.00 2008-06-14 07:47:43.875 166 12498.80 84.60 55293.50 88888.00 2008-06-14 07:47:44.000 166 12498.80 84.60 55293.50 88888.00 2008-06-14 07:47:44.125 166 12498.83 84.60 55293.47 88888.00 2008-06-14 07:47:44.250 166 12498.85 84.60 55293.45 88888.00 2008-06-14 07:47:44.375 166 12498.80 84.62 55293.47 88888.00 2008-06-14 07:47:44.500 166 12498.83 84.65 55293.50 88888.00 2008-06-14 07:47:44.625 166 12498.88 84.62 55293.50 88888.00 2008-06-14 07:47:44.750 166 12498.83 84.62 55293.50 88888.00 2008-06-14 07:47:44.875 166 12498.77 84.60 55293.53 88888.00 2008-06-14 07:47:45.000 166 12498.80 84.62 55293.47 88888.00 2008-06-14 07:47:45.125 166 12498.83 84.62 55293.47 88888.00 2008-06-14 07:47:45.250 166 12498.80 84.60 55293.50 88888.00 2008-06-14 07:47:45.375 166 12498.85 84.60 55293.53 88888.00 2008-06-14 07:47:45.500 166 12498.80 84.60 55293.53 88888.00 2008-06-14 07:47:45.625 166 12498.83 84.60 55293.50 88888.00 2008-06-14 07:47:45.750 166 12498.85 84.60 55293.47 88888.00 2008-06-14 07:47:45.875 166 12498.83 84.62 55293.47 88888.00 2008-06-14 07:47:46.000 166 12498.80 84.62 55293.50 88888.00 2008-06-14 07:47:46.125 166 12498.80 84.62 55293.53 88888.00 2008-06-14 07:47:46.250 166 12498.75 84.62 55293.55 88888.00 2008-06-14 07:47:46.375 166 12498.80 84.65 55293.50 88888.00 2008-06-14 07:47:46.500 166 12498.85 84.62 55293.47 88888.00 2008-06-14 07:47:46.625 166 12498.85 84.62 55293.53 88888.00 2008-06-14 07:47:46.750 166 12498.80 84.62 55293.53 88888.00 2008-06-14 07:47:46.875 166 12498.80 84.62 55293.53 88888.00 2008-06-14 07:47:47.000 166 12498.85 84.65 55293.50 88888.00 2008-06-14 07:47:47.125 166 12498.90 84.62 55293.53 88888.00 2008-06-14 07:47:47.250 166 12498.80 84.62 55293.55 88888.00 2008-06-14 07:47:47.375 166 12498.77 84.65 55293.57 88888.00 2008-06-14 07:47:47.500 166 12498.80 84.65 55293.55 88888.00 2008-06-14 07:47:47.625 166 12498.77 84.65 55293.55 88888.00 2008-06-14 07:47:47.750 166 12498.80 84.60 55293.55 88888.00 2008-06-14 07:47:47.875 166 12498.80 84.58 55293.55 88888.00 2008-06-14 07:47:48.000 166 12498.77 84.60 55293.55 88888.00 2008-06-14 07:47:48.125 166 12498.80 84.60 55293.55 88888.00 2008-06-14 07:47:48.250 166 12498.77 84.58 55293.53 88888.00 2008-06-14 07:47:48.375 166 12498.77 84.58 55293.50 88888.00 2008-06-14 07:47:48.500 166 12498.77 84.58 55293.47 88888.00 2008-06-14 07:47:48.625 166 12498.80 84.55 55293.45 88888.00 2008-06-14 07:47:48.750 166 12498.80 84.55 55293.47 88888.00 2008-06-14 07:47:48.875 166 12498.80 84.53 55293.50 88888.00 2008-06-14 07:47:49.000 166 12498.83 84.53 55293.47 88888.00 2008-06-14 07:47:49.125 166 12498.77 84.53 55293.47 88888.00 2008-06-14 07:47:49.250 166 12498.73 84.53 55293.47 88888.00 2008-06-14 07:47:49.375 166 12498.75 84.53 55293.45 88888.00 2008-06-14 07:47:49.500 166 12498.75 84.53 55293.45 88888.00 2008-06-14 07:47:49.625 166 12498.75 84.55 55293.47 88888.00 2008-06-14 07:47:49.750 166 12498.77 84.55 55293.47 88888.00 2008-06-14 07:47:49.875 166 12498.77 84.53 55293.45 88888.00 2008-06-14 07:47:50.000 166 12498.75 84.55 55293.45 88888.00 2008-06-14 07:47:50.125 166 12498.73 84.58 55293.45 88888.00 2008-06-14 07:47:50.250 166 12498.73 84.58 55293.50 88888.00 2008-06-14 07:47:50.375 166 12498.77 84.60 55293.53 88888.00 2008-06-14 07:47:50.500 166 12498.80 84.60 55293.53 88888.00 2008-06-14 07:47:50.625 166 12498.83 84.58 55293.53 88888.00 2008-06-14 07:47:50.750 166 12498.88 84.58 55293.53 88888.00 2008-06-14 07:47:50.875 166 12498.83 84.58 55293.53 88888.00 2008-06-14 07:47:51.000 166 12498.75 84.62 55293.53 88888.00 2008-06-14 07:47:51.125 166 12498.80 84.62 55293.53 88888.00 2008-06-14 07:47:51.250 166 12498.83 84.62 55293.55 88888.00 2008-06-14 07:47:51.375 166 12498.80 84.62 55293.55 88888.00 2008-06-14 07:47:51.500 166 12498.83 84.62 55293.55 88888.00 2008-06-14 07:47:51.625 166 12498.80 84.62 55293.53 88888.00 2008-06-14 07:47:51.750 166 12498.77 84.60 55293.53 88888.00 2008-06-14 07:47:51.875 166 12498.75 84.58 55293.53 88888.00 2008-06-14 07:47:52.000 166 12498.70 84.58 55293.47 88888.00 2008-06-14 07:47:52.125 166 12498.77 84.60 55293.53 88888.00 2008-06-14 07:47:52.250 166 12498.75 84.58 55293.57 88888.00 2008-06-14 07:47:52.375 166 12498.83 84.60 55293.55 88888.00 2008-06-14 07:47:52.500 166 12498.83 84.60 55293.55 88888.00 2008-06-14 07:47:52.625 166 12498.83 84.62 55293.55 88888.00 2008-06-14 07:47:52.750 166 12498.80 84.60 55293.55 88888.00 2008-06-14 07:47:52.875 166 12498.77 84.60 55293.55 88888.00 2008-06-14 07:47:53.000 166 12498.80 84.58 55293.53 88888.00 2008-06-14 07:47:53.125 166 12498.83 84.58 55293.55 88888.00 2008-06-14 07:47:53.250 166 12498.77 84.58 55293.60 88888.00 2008-06-14 07:47:53.375 166 12498.75 84.58 55293.57 88888.00 2008-06-14 07:47:53.500 166 12498.75 84.60 55293.55 88888.00 2008-06-14 07:47:53.625 166 12498.70 84.60 55293.55 88888.00 2008-06-14 07:47:53.750 166 12498.77 84.60 55293.57 88888.00 2008-06-14 07:47:53.875 166 12498.83 84.60 55293.60 88888.00 2008-06-14 07:47:54.000 166 12498.85 84.60 55293.55 88888.00 2008-06-14 07:47:54.125 166 12498.88 84.60 55293.55 88888.00 2008-06-14 07:47:54.250 166 12498.88 84.58 55293.53 88888.00 2008-06-14 07:47:54.375 166 12498.83 84.58 55293.53 88888.00 2008-06-14 07:47:54.500 166 12498.70 84.55 55293.53 88888.00 2008-06-14 07:47:54.625 166 12498.75 84.58 55293.50 88888.00 2008-06-14 07:47:54.750 166 12498.80 84.55 55293.50 88888.00 2008-06-14 07:47:54.875 166 12498.73 84.58 55293.50 88888.00 2008-06-14 07:47:55.000 166 12498.70 84.58 55293.50 88888.00 2008-06-14 07:47:55.125 166 12498.67 84.58 55293.47 88888.00 2008-06-14 07:47:55.250 166 12498.70 84.55 55293.45 88888.00 2008-06-14 07:47:55.375 166 12498.77 84.58 55293.45 88888.00 2008-06-14 07:47:55.500 166 12498.77 84.58 55293.47 88888.00 2008-06-14 07:47:55.625 166 12498.83 84.58 55293.45 88888.00 2008-06-14 07:47:55.750 166 12498.85 84.53 55293.47 88888.00 2008-06-14 07:47:55.875 166 12498.88 84.53 55293.50 88888.00 2008-06-14 07:47:56.000 166 12498.92 84.53 55293.47 88888.00 2008-06-14 07:47:56.125 166 12498.85 84.53 55293.47 88888.00 2008-06-14 07:47:56.250 166 12498.83 84.50 55293.50 88888.00 2008-06-14 07:47:56.375 166 12498.90 84.55 55293.53 88888.00 2008-06-14 07:47:56.500 166 12498.95 84.60 55293.53 88888.00 2008-06-14 07:47:56.625 166 12498.90 84.58 55293.50 88888.00 2008-06-14 07:47:56.750 166 12498.90 84.60 55293.50 88888.00 2008-06-14 07:47:56.875 166 12498.90 84.58 55293.50 88888.00 2008-06-14 07:47:57.000 166 12498.92 84.55 55293.50 88888.00 2008-06-14 07:47:57.125 166 12498.85 84.58 55293.53 88888.00 2008-06-14 07:47:57.250 166 12498.77 84.58 55293.50 88888.00 2008-06-14 07:47:57.375 166 12498.85 84.55 55293.50 88888.00 2008-06-14 07:47:57.500 166 12498.90 84.55 55293.50 88888.00 2008-06-14 07:47:57.625 166 12498.80 84.58 55293.50 88888.00 2008-06-14 07:47:57.750 166 12498.73 84.58 55293.50 88888.00 2008-06-14 07:47:57.875 166 12498.77 84.58 55293.53 88888.00 2008-06-14 07:47:58.000 166 12498.83 84.58 55293.50 88888.00 2008-06-14 07:47:58.125 166 12498.85 84.58 55293.53 88888.00 2008-06-14 07:47:58.250 166 12498.77 84.58 55293.53 88888.00 2008-06-14 07:47:58.375 166 12498.80 84.58 55293.53 88888.00 2008-06-14 07:47:58.500 166 12498.77 84.58 55293.53 88888.00 2008-06-14 07:47:58.625 166 12498.73 84.58 55293.53 88888.00 2008-06-14 07:47:58.750 166 12498.67 84.55 55293.53 88888.00 2008-06-14 07:47:58.875 166 12498.65 84.58 55293.53 88888.00 2008-06-14 07:47:59.000 166 12498.60 84.58 55293.50 88888.00 2008-06-14 07:47:59.125 166 12498.65 84.58 55293.50 88888.00 2008-06-14 07:47:59.250 166 12498.65 84.55 55293.50 88888.00 2008-06-14 07:47:59.375 166 12498.70 84.55 55293.50 88888.00 2008-06-14 07:47:59.500 166 12498.67 84.55 55293.47 88888.00 2008-06-14 07:47:59.625 166 12498.73 84.55 55293.53 88888.00 2008-06-14 07:47:59.750 166 12498.75 84.55 55293.53 88888.00 2008-06-14 07:47:59.875 166 12498.77 84.55 55293.53 88888.00 2008-06-14 07:48:00.000 166 12498.77 84.55 55293.53 88888.00 2008-06-14 07:48:00.125 166 12498.80 84.53 55293.55 88888.00 2008-06-14 07:48:00.250 166 12498.67 84.53 55293.53 88888.00 2008-06-14 07:48:00.375 166 12498.73 84.53 55293.53 88888.00 2008-06-14 07:48:00.500 166 12498.70 84.53 55293.47 88888.00 2008-06-14 07:48:00.625 166 12498.67 84.53 55293.47 88888.00 2008-06-14 07:48:00.750 166 12498.67 84.53 55293.50 88888.00 2008-06-14 07:48:00.875 166 12498.67 84.47 55293.47 88888.00 2008-06-14 07:48:01.000 166 12498.70 84.47 55293.45 88888.00 2008-06-14 07:48:01.125 166 12498.73 84.50 55293.50 88888.00 2008-06-14 07:48:01.250 166 12498.65 84.50 55293.50 88888.00 2008-06-14 07:48:01.375 166 12498.70 84.50 55293.47 88888.00 2008-06-14 07:48:01.500 166 12498.73 84.50 55293.50 88888.00 2008-06-14 07:48:01.625 166 12498.73 84.47 55293.45 88888.00 2008-06-14 07:48:01.750 166 12498.70 84.47 55293.43 88888.00 2008-06-14 07:48:01.875 166 12498.70 84.45 55293.40 88888.00 2008-06-14 07:48:02.000 166 12498.77 84.47 55293.45 88888.00 2008-06-14 07:48:02.125 166 12498.77 84.50 55293.47 88888.00 2008-06-14 07:48:02.250 166 12498.73 84.53 55293.45 88888.00 2008-06-14 07:48:02.375 166 12498.75 84.50 55293.45 88888.00 2008-06-14 07:48:02.500 166 12498.77 84.50 55293.47 88888.00 2008-06-14 07:48:02.625 166 12498.83 84.47 55293.45 88888.00 2008-06-14 07:48:02.750 166 12498.80 84.47 55293.43 88888.00 2008-06-14 07:48:02.875 166 12498.80 84.47 55293.45 88888.00 2008-06-14 07:48:03.000 166 12498.83 84.47 55293.45 88888.00 2008-06-14 07:48:03.125 166 12498.77 84.47 55293.45 88888.00 2008-06-14 07:48:03.250 166 12498.73 84.47 55293.45 88888.00 2008-06-14 07:48:03.375 166 12498.77 84.50 55293.45 88888.00 2008-06-14 07:48:03.500 166 12498.75 84.50 55293.47 88888.00 2008-06-14 07:48:03.625 166 12498.83 84.47 55293.47 88888.00 2008-06-14 07:48:03.750 166 12498.85 84.47 55293.45 88888.00 2008-06-14 07:48:03.875 166 12498.80 84.47 55293.45 88888.00 2008-06-14 07:48:04.000 166 12498.73 84.47 55293.45 88888.00 2008-06-14 07:48:04.125 166 12498.67 84.47 55293.47 88888.00 2008-06-14 07:48:04.250 166 12498.73 84.47 55293.50 88888.00 2008-06-14 07:48:04.375 166 12498.80 84.50 55293.47 88888.00 2008-06-14 07:48:04.500 166 12498.83 84.50 55293.45 88888.00 2008-06-14 07:48:04.625 166 12498.80 84.47 55293.47 88888.00 2008-06-14 07:48:04.750 166 12498.83 84.47 55293.45 88888.00 2008-06-14 07:48:04.875 166 12498.77 84.47 55293.45 88888.00 2008-06-14 07:48:05.000 166 12498.80 84.50 55293.45 88888.00 2008-06-14 07:48:05.125 166 12498.85 84.47 55293.47 88888.00 2008-06-14 07:48:05.250 166 12498.83 84.45 55293.47 88888.00 2008-06-14 07:48:05.375 166 12498.80 84.45 55293.47 88888.00 2008-06-14 07:48:05.500 166 12498.77 84.42 55293.47 88888.00 2008-06-14 07:48:05.625 166 12498.85 84.45 55293.47 88888.00 2008-06-14 07:48:05.750 166 12498.77 84.47 55293.45 88888.00 2008-06-14 07:48:05.875 166 12498.75 84.45 55293.47 88888.00 2008-06-14 07:48:06.000 166 12498.80 84.42 55293.47 88888.00 2008-06-14 07:48:06.125 166 12498.77 84.42 55293.47 88888.00 2008-06-14 07:48:06.250 166 12498.75 84.40 55293.47 88888.00 2008-06-14 07:48:06.375 166 12498.77 84.42 55293.45 88888.00 2008-06-14 07:48:06.500 166 12498.75 84.42 55293.43 88888.00 2008-06-14 07:48:06.625 166 12498.75 84.42 55293.45 88888.00 2008-06-14 07:48:06.750 166 12498.77 84.42 55293.43 88888.00 2008-06-14 07:48:06.875 166 12498.75 84.40 55293.40 88888.00 2008-06-14 07:48:07.000 166 12498.73 84.40 55293.38 88888.00 2008-06-14 07:48:07.125 166 12498.73 84.40 55293.40 88888.00 2008-06-14 07:48:07.250 166 12498.73 84.40 55293.40 88888.00 2008-06-14 07:48:07.375 166 12498.85 84.40 55293.40 88888.00 2008-06-14 07:48:07.500 166 12498.88 84.40 55293.40 88888.00 2008-06-14 07:48:07.625 166 12498.83 84.35 55293.38 88888.00 2008-06-14 07:48:07.750 166 12498.73 84.38 55293.40 88888.00 2008-06-14 07:48:07.875 166 12498.70 84.35 55293.38 88888.00 2008-06-14 07:48:08.000 166 12498.70 84.38 55293.32 88888.00 2008-06-14 07:48:08.125 166 12498.77 84.38 55293.35 88888.00 2008-06-14 07:48:08.250 166 12498.83 84.40 55293.40 88888.00 2008-06-14 07:48:08.375 166 12498.85 84.42 55293.43 88888.00 2008-06-14 07:48:08.500 166 12498.83 84.42 55293.43 88888.00 2008-06-14 07:48:08.625 166 12498.85 84.45 55293.43 88888.00 2008-06-14 07:48:08.750 166 12498.88 84.42 55293.45 88888.00 2008-06-14 07:48:08.875 166 12498.92 84.42 55293.45 88888.00 2008-06-14 07:48:09.000 166 12498.88 84.40 55293.40 88888.00 2008-06-14 07:48:09.125 166 12498.90 84.40 55293.40 88888.00 2008-06-14 07:48:09.250 166 12498.95 84.40 55293.45 88888.00 2008-06-14 07:48:09.375 166 12498.98 84.40 55293.45 88888.00 2008-06-14 07:48:09.500 166 12498.95 84.40 55293.43 88888.00 2008-06-14 07:48:09.625 166 12498.90 84.40 55293.40 88888.00 2008-06-14 07:48:09.750 166 12498.92 84.40 55293.40 88888.00 2008-06-14 07:48:09.875 166 12498.90 84.38 55293.43 88888.00 2008-06-14 07:48:10.000 166 12498.90 84.38 55293.43 88888.00 2008-06-14 07:48:10.125 166 12498.95 84.40 55293.43 88888.00 2008-06-14 07:48:10.250 166 12498.92 84.38 55293.43 88888.00 2008-06-14 07:48:10.375 166 12498.92 84.40 55293.40 88888.00 2008-06-14 07:48:10.500 166 12498.83 84.40 55293.45 88888.00 2008-06-14 07:48:10.625 166 12498.83 84.40 55293.47 88888.00 2008-06-14 07:48:10.750 166 12498.73 84.38 55293.47 88888.00 2008-06-14 07:48:10.875 166 12498.73 84.38 55293.45 88888.00 2008-06-14 07:48:11.000 166 12498.80 84.35 55293.43 88888.00 2008-06-14 07:48:11.125 166 12498.80 84.35 55293.40 88888.00 2008-06-14 07:48:11.250 166 12498.77 84.33 55293.43 88888.00 2008-06-14 07:48:11.375 166 12498.77 84.35 55293.43 88888.00 2008-06-14 07:48:11.500 166 12498.75 84.35 55293.43 88888.00 2008-06-14 07:48:11.625 166 12498.83 84.35 55293.40 88888.00 2008-06-14 07:48:11.750 166 12498.92 84.35 55293.40 88888.00 2008-06-14 07:48:11.875 166 12498.95 84.35 55293.40 88888.00 2008-06-14 07:48:12.000 166 12499.00 84.35 55293.40 88888.00 2008-06-14 07:48:12.125 166 12499.05 84.35 55293.43 88888.00 2008-06-14 07:48:12.250 166 12498.95 84.33 55293.40 88888.00 2008-06-14 07:48:12.375 166 12498.90 84.30 55293.40 88888.00 2008-06-14 07:48:12.500 166 12498.90 84.30 55293.38 88888.00 2008-06-14 07:48:12.625 166 12498.95 84.30 55293.32 88888.00 2008-06-14 07:48:12.750 166 12498.90 84.30 55293.32 88888.00 2008-06-14 07:48:12.875 166 12498.85 84.33 55293.32 88888.00 2008-06-14 07:48:13.000 166 12498.85 84.30 55293.35 88888.00 2008-06-14 07:48:13.125 166 12498.83 84.30 55293.35 88888.00 2008-06-14 07:48:13.250 166 12498.80 84.25 55293.32 88888.00 2008-06-14 07:48:13.375 166 12498.83 84.28 55293.32 88888.00 2008-06-14 07:48:13.500 166 12498.83 84.28 55293.32 88888.00 2008-06-14 07:48:13.625 166 12498.88 84.25 55293.32 88888.00 2008-06-14 07:48:13.750 166 12498.85 84.28 55293.32 88888.00 2008-06-14 07:48:13.875 166 12498.80 84.25 55293.35 88888.00 2008-06-14 07:48:14.000 166 12498.77 84.25 55293.32 88888.00 2008-06-14 07:48:14.125 166 12498.80 84.25 55293.35 88888.00 2008-06-14 07:48:14.250 166 12498.88 84.30 55293.35 88888.00 2008-06-14 07:48:14.375 166 12498.92 84.35 55293.35 88888.00 2008-06-14 07:48:14.500 166 12498.98 84.33 55293.35 88888.00 2008-06-14 07:48:14.625 166 12498.98 84.30 55293.38 88888.00 2008-06-14 07:48:14.750 166 12498.95 84.30 55293.38 88888.00 2008-06-14 07:48:14.875 166 12498.95 84.33 55293.40 88888.00 2008-06-14 07:48:15.000 166 12498.90 84.30 55293.40 88888.00 2008-06-14 07:48:15.125 166 12498.98 84.33 55293.35 88888.00 2008-06-14 07:48:15.250 166 12498.98 84.25 55293.35 88888.00 2008-06-14 07:48:15.375 166 12499.02 84.28 55293.38 88888.00 2008-06-14 07:48:15.500 166 12499.00 84.28 55293.38 88888.00 2008-06-14 07:48:15.625 166 12498.95 84.28 55293.38 88888.00 2008-06-14 07:48:15.750 166 12498.98 84.25 55293.40 88888.00 2008-06-14 07:48:15.875 166 12499.02 84.28 55293.38 88888.00 2008-06-14 07:48:16.000 166 12499.02 84.28 55293.35 88888.00 2008-06-14 07:48:16.125 166 12498.98 84.28 55293.35 88888.00 2008-06-14 07:48:16.250 166 12498.92 84.25 55293.32 88888.00 2008-06-14 07:48:16.375 166 12498.98 84.28 55293.38 88888.00 2008-06-14 07:48:16.500 166 12499.00 84.25 55293.38 88888.00 2008-06-14 07:48:16.625 166 12498.95 84.25 55293.40 88888.00 2008-06-14 07:48:16.750 166 12498.92 84.25 55293.43 88888.00 2008-06-14 07:48:16.875 166 12498.95 84.25 55293.40 88888.00 2008-06-14 07:48:17.000 166 12498.92 84.22 55293.38 88888.00 2008-06-14 07:48:17.125 166 12499.00 84.22 55293.38 88888.00 2008-06-14 07:48:17.250 166 12499.08 84.20 55293.35 88888.00 2008-06-14 07:48:17.375 166 12499.12 84.20 55293.35 88888.00 2008-06-14 07:48:17.500 166 12499.15 84.22 55293.38 88888.00 2008-06-14 07:48:17.625 166 12499.08 84.22 55293.38 88888.00 2008-06-14 07:48:17.750 166 12499.10 84.25 55293.38 88888.00 2008-06-14 07:48:17.875 166 12499.17 84.25 55293.38 88888.00 2008-06-14 07:48:18.000 166 12499.15 84.22 55293.38 88888.00 2008-06-14 07:48:18.125 166 12499.17 84.22 55293.40 88888.00 2008-06-14 07:48:18.250 166 12499.10 84.22 55293.40 88888.00 2008-06-14 07:48:18.375 166 12499.05 84.22 55293.38 88888.00 2008-06-14 07:48:18.500 166 12499.02 84.20 55293.32 88888.00 2008-06-14 07:48:18.625 166 12499.10 84.20 55293.32 88888.00 2008-06-14 07:48:18.750 166 12499.15 84.20 55293.32 88888.00 2008-06-14 07:48:18.875 166 12499.08 84.17 55293.35 88888.00 2008-06-14 07:48:19.000 166 12499.02 84.17 55293.35 88888.00 2008-06-14 07:48:19.125 166 12498.98 84.17 55293.35 88888.00 2008-06-14 07:48:19.250 166 12498.98 84.15 55293.35 88888.00 2008-06-14 07:48:19.375 166 12499.02 84.15 55293.35 88888.00 2008-06-14 07:48:19.500 166 12499.08 84.17 55293.32 88888.00 2008-06-14 07:48:19.625 166 12499.02 84.15 55293.30 88888.00 2008-06-14 07:48:19.750 166 12499.05 84.15 55293.28 88888.00 2008-06-14 07:48:19.875 166 12499.05 84.12 55293.30 88888.00 2008-06-14 07:48:20.000 166 12499.02 84.12 55293.30 88888.00 2008-06-14 07:48:20.125 166 12499.05 84.15 55293.32 88888.00 2008-06-14 07:48:20.250 166 12499.02 84.15 55293.32 88888.00 2008-06-14 07:48:20.375 166 12499.12 84.17 55293.32 88888.00 2008-06-14 07:48:20.500 166 12499.15 84.12 55293.35 88888.00 2008-06-14 07:48:20.625 166 12499.05 84.17 55293.35 88888.00 2008-06-14 07:48:20.750 166 12499.02 84.20 55293.35 88888.00 2008-06-14 07:48:20.875 166 12499.05 84.20 55293.38 88888.00 2008-06-14 07:48:21.000 166 12499.08 84.17 55293.35 88888.00 2008-06-14 07:48:21.125 166 12499.15 84.17 55293.38 88888.00 2008-06-14 07:48:21.250 166 12499.20 84.17 55293.35 88888.00 2008-06-14 07:48:21.375 166 12499.15 84.17 55293.35 88888.00 2008-06-14 07:48:21.500 166 12499.05 84.17 55293.32 88888.00 2008-06-14 07:48:21.625 166 12499.08 84.17 55293.32 88888.00 2008-06-14 07:48:21.750 166 12499.10 84.17 55293.32 88888.00 2008-06-14 07:48:21.875 166 12499.10 84.15 55293.35 88888.00 2008-06-14 07:48:22.000 166 12499.08 84.17 55293.35 88888.00 2008-06-14 07:48:22.125 166 12499.12 84.17 55293.38 88888.00 2008-06-14 07:48:22.250 166 12499.17 84.15 55293.40 88888.00 2008-06-14 07:48:22.375 166 12499.23 84.17 55293.38 88888.00 2008-06-14 07:48:22.500 166 12499.15 84.17 55293.32 88888.00 2008-06-14 07:48:22.625 166 12499.10 84.20 55293.32 88888.00 2008-06-14 07:48:22.750 166 12499.10 84.15 55293.35 88888.00 2008-06-14 07:48:22.875 166 12499.10 84.17 55293.38 88888.00 2008-06-14 07:48:23.000 166 12499.10 84.15 55293.35 88888.00 2008-06-14 07:48:23.125 166 12499.15 84.15 55293.38 88888.00 2008-06-14 07:48:23.250 166 12499.12 84.15 55293.35 88888.00 2008-06-14 07:48:23.375 166 12499.12 84.17 55293.38 88888.00 2008-06-14 07:48:23.500 166 12499.02 84.17 55293.38 88888.00 2008-06-14 07:48:23.625 166 12498.98 84.17 55293.38 88888.00 2008-06-14 07:48:23.750 166 12499.02 84.17 55293.35 88888.00 2008-06-14 07:48:23.875 166 12499.00 84.17 55293.35 88888.00 2008-06-14 07:48:24.000 166 12498.98 84.17 55293.38 88888.00 2008-06-14 07:48:24.125 166 12498.95 84.17 55293.35 88888.00 2008-06-14 07:48:24.250 166 12498.90 84.12 55293.32 88888.00 2008-06-14 07:48:24.375 166 12498.95 84.12 55293.32 88888.00 2008-06-14 07:48:24.500 166 12498.95 84.12 55293.30 88888.00 2008-06-14 07:48:24.625 166 12498.95 84.15 55293.32 88888.00 2008-06-14 07:48:24.750 166 12498.92 84.15 55293.35 88888.00 2008-06-14 07:48:24.875 166 12499.00 84.15 55293.32 88888.00 2008-06-14 07:48:25.000 166 12498.95 84.12 55293.28 88888.00 2008-06-14 07:48:25.125 166 12498.88 84.15 55293.28 88888.00 2008-06-14 07:48:25.250 166 12498.90 84.12 55293.28 88888.00 2008-06-14 07:48:25.375 166 12498.92 84.12 55293.28 88888.00 2008-06-14 07:48:25.500 166 12498.90 84.15 55293.30 88888.00 2008-06-14 07:48:25.625 166 12498.90 84.17 55293.32 88888.00 2008-06-14 07:48:25.750 166 12498.90 84.17 55293.32 88888.00 2008-06-14 07:48:25.875 166 12498.95 84.15 55293.30 88888.00 2008-06-14 07:48:26.000 166 12499.00 84.15 55293.30 88888.00 2008-06-14 07:48:26.125 166 12499.02 84.10 55293.28 88888.00 2008-06-14 07:48:26.250 166 12499.02 84.12 55293.30 88888.00 2008-06-14 07:48:26.375 166 12499.05 84.15 55293.30 88888.00 2008-06-14 07:48:26.500 166 12499.02 84.15 55293.30 88888.00 2008-06-14 07:48:26.625 166 12499.05 84.12 55293.32 88888.00 2008-06-14 07:48:26.750 166 12499.08 84.17 55293.35 88888.00 2008-06-14 07:48:26.875 166 12499.10 84.17 55293.35 88888.00 2008-06-14 07:48:27.000 166 12499.08 84.15 55293.32 88888.00 2008-06-14 07:48:27.125 166 12499.02 84.12 55293.32 88888.00 2008-06-14 07:48:27.250 166 12499.02 84.15 55293.35 88888.00 2008-06-14 07:48:27.375 166 12499.10 84.17 55293.32 88888.00 2008-06-14 07:48:27.500 166 12499.10 84.15 55293.30 88888.00 2008-06-14 07:48:27.625 166 12499.10 84.12 55293.30 88888.00 2008-06-14 07:48:27.750 166 12499.10 84.15 55293.32 88888.00 2008-06-14 07:48:27.875 166 12499.12 84.15 55293.32 88888.00 2008-06-14 07:48:28.000 166 12499.02 84.17 55293.32 88888.00 2008-06-14 07:48:28.125 166 12498.90 84.12 55293.32 88888.00 2008-06-14 07:48:28.250 166 12498.92 84.10 55293.35 88888.00 2008-06-14 07:48:28.375 166 12499.08 84.10 55293.32 88888.00 2008-06-14 07:48:28.500 166 12499.10 84.15 55293.35 88888.00 2008-06-14 07:48:28.625 166 12499.10 84.15 55293.35 88888.00 2008-06-14 07:48:28.750 166 12499.12 84.12 55293.35 88888.00 2008-06-14 07:48:28.875 166 12499.15 84.12 55293.38 88888.00 2008-06-14 07:48:29.000 166 12499.15 84.15 55293.38 88888.00 2008-06-14 07:48:29.125 166 12499.10 84.17 55293.40 88888.00 2008-06-14 07:48:29.250 166 12498.98 84.15 55293.40 88888.00 2008-06-14 07:48:29.375 166 12499.00 84.15 55293.35 88888.00 2008-06-14 07:48:29.500 166 12499.05 84.12 55293.35 88888.00 2008-06-14 07:48:29.625 166 12499.10 84.10 55293.35 88888.00 2008-06-14 07:48:29.750 166 12499.10 84.12 55293.35 88888.00 2008-06-14 07:48:29.875 166 12499.12 84.12 55293.35 88888.00 2008-06-14 07:48:30.000 166 12499.08 84.12 55293.35 88888.00 2008-06-14 07:48:30.125 166 12499.08 84.12 55293.38 88888.00 2008-06-14 07:48:30.250 166 12499.00 84.10 55293.35 88888.00 2008-06-14 07:48:30.375 166 12499.05 84.10 55293.32 88888.00 2008-06-14 07:48:30.500 166 12498.95 84.10 55293.35 88888.00 2008-06-14 07:48:30.625 166 12498.92 84.12 55293.32 88888.00 2008-06-14 07:48:30.750 166 12499.02 84.08 55293.30 88888.00 2008-06-14 07:48:30.875 166 12499.00 84.10 55293.28 88888.00 2008-06-14 07:48:31.000 166 12499.00 84.08 55293.25 88888.00 2008-06-14 07:48:31.125 166 12498.98 84.08 55293.25 88888.00 2008-06-14 07:48:31.250 166 12498.98 84.05 55293.28 88888.00 2008-06-14 07:48:31.375 166 12499.10 84.08 55293.28 88888.00 2008-06-14 07:48:31.500 166 12499.15 84.05 55293.30 88888.00 2008-06-14 07:48:31.625 166 12499.12 84.05 55293.30 88888.00 2008-06-14 07:48:31.750 166 12499.05 84.08 55293.30 88888.00 2008-06-14 07:48:31.875 166 12499.00 84.08 55293.30 88888.00 2008-06-14 07:48:32.000 166 12498.98 84.10 55293.25 88888.00 2008-06-14 07:48:32.125 166 12499.00 84.10 55293.30 88888.00 2008-06-14 07:48:32.250 166 12499.02 84.10 55293.30 88888.00 2008-06-14 07:48:32.375 166 12499.12 84.10 55293.32 88888.00 2008-06-14 07:48:32.500 166 12499.12 84.10 55293.38 88888.00 2008-06-14 07:48:32.625 166 12499.08 84.10 55293.40 88888.00 2008-06-14 07:48:32.750 166 12499.08 84.10 55293.30 88888.00 2008-06-14 07:48:32.875 166 12499.08 84.10 55293.28 88888.00 2008-06-14 07:48:33.000 166 12499.08 84.08 55293.28 88888.00 2008-06-14 07:48:33.125 166 12499.05 84.10 55293.28 88888.00 2008-06-14 07:48:33.250 166 12499.05 84.10 55293.35 88888.00 2008-06-14 07:48:33.375 166 12499.05 84.12 55293.32 88888.00 2008-06-14 07:48:33.500 166 12499.05 84.12 55293.30 88888.00 2008-06-14 07:48:33.625 166 12499.08 84.12 55293.28 88888.00 2008-06-14 07:48:33.750 166 12499.10 84.12 55293.30 88888.00 2008-06-14 07:48:33.875 166 12499.08 84.10 55293.35 88888.00 2008-06-14 07:48:34.000 166 12499.00 84.08 55293.32 88888.00 2008-06-14 07:48:34.125 166 12499.02 84.10 55293.32 88888.00 2008-06-14 07:48:34.250 166 12499.02 84.10 55293.32 88888.00 2008-06-14 07:48:34.375 166 12499.08 84.10 55293.28 88888.00 2008-06-14 07:48:34.500 166 12499.05 84.12 55293.28 88888.00 2008-06-14 07:48:34.625 166 12499.08 84.12 55293.35 88888.00 2008-06-14 07:48:34.750 166 12499.02 84.12 55293.35 88888.00 2008-06-14 07:48:34.875 166 12498.95 84.12 55293.32 88888.00 2008-06-14 07:48:35.000 166 12499.00 84.08 55293.32 88888.00 2008-06-14 07:48:35.125 166 12499.00 84.10 55293.32 88888.00 2008-06-14 07:48:35.250 166 12499.02 84.08 55293.32 88888.00 2008-06-14 07:48:35.375 166 12499.08 84.10 55293.35 88888.00 2008-06-14 07:48:35.500 166 12499.08 84.10 55293.38 88888.00 2008-06-14 07:48:35.625 166 12499.05 84.08 55293.32 88888.00 2008-06-14 07:48:35.750 166 12499.05 84.08 55293.32 88888.00 2008-06-14 07:48:35.875 166 12499.02 84.10 55293.30 88888.00 2008-06-14 07:48:36.000 166 12498.98 84.05 55293.30 88888.00 2008-06-14 07:48:36.125 166 12499.02 84.08 55293.30 88888.00 2008-06-14 07:48:36.250 166 12499.00 84.08 55293.30 88888.00 2008-06-14 07:48:36.375 166 12499.02 84.10 55293.30 88888.00 2008-06-14 07:48:36.500 166 12498.95 84.08 55293.28 88888.00 2008-06-14 07:48:36.625 166 12498.92 84.08 55293.25 88888.00 2008-06-14 07:48:36.750 166 12499.00 84.08 55293.25 88888.00 2008-06-14 07:48:36.875 166 12499.05 84.08 55293.22 88888.00 2008-06-14 07:48:37.000 166 12499.12 84.05 55293.20 88888.00 2008-06-14 07:48:37.125 166 12499.10 84.08 55293.20 88888.00 2008-06-14 07:48:37.250 166 12499.02 84.08 55293.22 88888.00 2008-06-14 07:48:37.375 166 12499.02 84.08 55293.22 88888.00 2008-06-14 07:48:37.500 166 12499.02 84.05 55293.28 88888.00 2008-06-14 07:48:37.625 166 12499.00 84.05 55293.22 88888.00 2008-06-14 07:48:37.750 166 12499.02 84.08 55293.22 88888.00 2008-06-14 07:48:37.875 166 12499.05 84.08 55293.20 88888.00 2008-06-14 07:48:38.000 166 12499.08 84.05 55293.20 88888.00 2008-06-14 07:48:38.125 166 12499.02 84.10 55293.22 88888.00 2008-06-14 07:48:38.250 166 12499.00 84.12 55293.25 88888.00 2008-06-14 07:48:38.375 166 12499.02 84.12 55293.22 88888.00 2008-06-14 07:48:38.500 166 12499.02 84.12 55293.22 88888.00 2008-06-14 07:48:38.625 166 12499.05 84.12 55293.22 88888.00 2008-06-14 07:48:38.750 166 12499.10 84.10 55293.22 88888.00 2008-06-14 07:48:38.875 166 12499.12 84.12 55293.32 88888.00 2008-06-14 07:48:39.000 166 12499.05 84.08 55293.30 88888.00 2008-06-14 07:48:39.125 166 12499.02 84.12 55293.30 88888.00 2008-06-14 07:48:39.250 166 12499.02 84.08 55293.30 88888.00 2008-06-14 07:48:39.375 166 12499.02 84.10 55293.28 88888.00 2008-06-14 07:48:39.500 166 12499.02 84.10 55293.28 88888.00 2008-06-14 07:48:39.625 166 12499.05 84.10 55293.28 88888.00 2008-06-14 07:48:39.750 166 12499.00 84.10 55293.30 88888.00 2008-06-14 07:48:39.875 166 12499.00 84.10 55293.28 88888.00 2008-06-14 07:48:40.000 166 12499.05 84.08 55293.25 88888.00 2008-06-14 07:48:40.125 166 12499.02 84.08 55293.25 88888.00 2008-06-14 07:48:40.250 166 12498.98 84.10 55293.25 88888.00 2008-06-14 07:48:40.375 166 12499.05 84.10 55293.25 88888.00 2008-06-14 07:48:40.500 166 12499.08 84.12 55293.28 88888.00 2008-06-14 07:48:40.625 166 12499.08 84.10 55293.25 88888.00 2008-06-14 07:48:40.750 166 12499.00 84.08 55293.28 88888.00 2008-06-14 07:48:40.875 166 12498.90 84.10 55293.30 88888.00 2008-06-14 07:48:41.000 166 12498.92 84.10 55293.28 88888.00 2008-06-14 07:48:41.125 166 12499.02 84.08 55293.28 88888.00 2008-06-14 07:48:41.250 166 12499.08 84.08 55293.28 88888.00 2008-06-14 07:48:41.375 166 12499.08 84.10 55293.30 88888.00 2008-06-14 07:48:41.500 166 12499.05 84.12 55293.28 88888.00 2008-06-14 07:48:41.625 166 12499.08 84.12 55293.30 88888.00 2008-06-14 07:48:41.750 166 12499.10 84.08 55293.30 88888.00 2008-06-14 07:48:41.875 166 12499.10 84.08 55293.30 88888.00 2008-06-14 07:48:42.000 166 12499.10 84.10 55293.30 88888.00 2008-06-14 07:48:42.125 166 12499.08 84.10 55293.28 88888.00 2008-06-14 07:48:42.250 166 12499.08 84.05 55293.25 88888.00 2008-06-14 07:48:42.375 166 12499.08 84.05 55293.25 88888.00 2008-06-14 07:48:42.500 166 12499.08 84.08 55293.22 88888.00 2008-06-14 07:48:42.625 166 12499.10 84.05 55293.18 88888.00 2008-06-14 07:48:42.750 166 12499.12 84.05 55293.22 88888.00 2008-06-14 07:48:42.875 166 12499.05 84.08 55293.22 88888.00 2008-06-14 07:48:43.000 166 12499.00 84.08 55293.22 88888.00 2008-06-14 07:48:43.125 166 12499.00 84.08 55293.18 88888.00 2008-06-14 07:48:43.250 166 12498.98 84.08 55293.20 88888.00 2008-06-14 07:48:43.375 166 12498.92 84.05 55293.18 88888.00 2008-06-14 07:48:43.500 166 12498.92 84.08 55293.20 88888.00 2008-06-14 07:48:43.625 166 12499.02 84.08 55293.20 88888.00 2008-06-14 07:48:43.750 166 12499.02 84.05 55293.18 88888.00 2008-06-14 07:48:43.875 166 12498.90 84.08 55293.18 88888.00 2008-06-14 07:48:44.000 166 12498.90 84.08 55293.18 88888.00 2008-06-14 07:48:44.125 166 12498.92 84.08 55293.15 88888.00 2008-06-14 07:48:44.250 166 12498.92 84.10 55293.20 88888.00 2008-06-14 07:48:44.375 166 12498.98 84.12 55293.22 88888.00 2008-06-14 07:48:44.500 166 12498.98 84.12 55293.22 88888.00 2008-06-14 07:48:44.625 166 12498.98 84.12 55293.22 88888.00 2008-06-14 07:48:44.750 166 12498.98 84.10 55293.22 88888.00 2008-06-14 07:48:44.875 166 12498.95 84.10 55293.22 88888.00 2008-06-14 07:48:45.000 166 12498.88 84.10 55293.25 88888.00 2008-06-14 07:48:45.125 166 12498.90 84.12 55293.25 88888.00 2008-06-14 07:48:45.250 166 12498.85 84.10 55293.25 88888.00 2008-06-14 07:48:45.375 166 12498.95 84.12 55293.25 88888.00 2008-06-14 07:48:45.500 166 12498.95 84.10 55293.22 88888.00 2008-06-14 07:48:45.625 166 12498.92 84.10 55293.22 88888.00 2008-06-14 07:48:45.750 166 12498.95 84.10 55293.25 88888.00 2008-06-14 07:48:45.875 166 12499.02 84.10 55293.22 88888.00 2008-06-14 07:48:46.000 166 12499.02 84.10 55293.22 88888.00 2008-06-14 07:48:46.125 166 12498.98 84.10 55293.22 88888.00 2008-06-14 07:48:46.250 166 12498.95 84.08 55293.20 88888.00 2008-06-14 07:48:46.375 166 12498.92 84.10 55293.20 88888.00 2008-06-14 07:48:46.500 166 12498.90 84.15 55293.25 88888.00 2008-06-14 07:48:46.625 166 12498.95 84.10 55293.20 88888.00 2008-06-14 07:48:46.750 166 12498.95 84.10 55293.22 88888.00 2008-06-14 07:48:46.875 166 12498.90 84.12 55293.25 88888.00 2008-06-14 07:48:47.000 166 12498.90 84.12 55293.28 88888.00 2008-06-14 07:48:47.125 166 12498.95 84.12 55293.28 88888.00 2008-06-14 07:48:47.250 166 12499.00 84.12 55293.25 88888.00 2008-06-14 07:48:47.375 166 12498.95 84.12 55293.28 88888.00 2008-06-14 07:48:47.500 166 12498.85 84.15 55293.30 88888.00 2008-06-14 07:48:47.625 166 12498.83 84.15 55293.28 88888.00 2008-06-14 07:48:47.750 166 12498.88 84.12 55293.28 88888.00 2008-06-14 07:48:47.875 166 12498.90 84.10 55293.25 88888.00 2008-06-14 07:48:48.000 166 12498.92 84.10 55293.22 88888.00 2008-06-14 07:48:48.125 166 12499.00 84.10 55293.20 88888.00 2008-06-14 07:48:48.250 166 12498.98 84.10 55293.22 88888.00 2008-06-14 07:48:48.375 166 12499.00 84.10 55293.20 88888.00 2008-06-14 07:48:48.500 166 12498.98 84.10 55293.20 88888.00 2008-06-14 07:48:48.625 166 12498.98 84.10 55293.18 88888.00 2008-06-14 07:48:48.750 166 12498.92 84.08 55293.18 88888.00 2008-06-14 07:48:48.875 166 12498.90 84.08 55293.18 88888.00 2008-06-14 07:48:49.000 166 12498.90 84.08 55293.18 88888.00 2008-06-14 07:48:49.125 166 12498.92 84.08 55293.18 88888.00 2008-06-14 07:48:49.250 166 12498.95 84.08 55293.18 88888.00 2008-06-14 07:48:49.375 166 12499.02 84.12 55293.20 88888.00 2008-06-14 07:48:49.500 166 12499.00 84.12 55293.20 88888.00 2008-06-14 07:48:49.625 166 12499.00 84.10 55293.20 88888.00 2008-06-14 07:48:49.750 166 12499.02 84.08 55293.18 88888.00 2008-06-14 07:48:49.875 166 12498.98 84.08 55293.18 88888.00 2008-06-14 07:48:50.000 166 12498.92 84.10 55293.12 88888.00 2008-06-14 07:48:50.125 166 12498.88 84.10 55293.12 88888.00 2008-06-14 07:48:50.250 166 12498.85 84.12 55293.18 88888.00 2008-06-14 07:48:50.375 166 12498.92 84.12 55293.18 88888.00 2008-06-14 07:48:50.500 166 12498.92 84.12 55293.20 88888.00 2008-06-14 07:48:50.625 166 12498.92 84.10 55293.22 88888.00 2008-06-14 07:48:50.750 166 12498.92 84.15 55293.20 88888.00 2008-06-14 07:48:50.875 166 12498.88 84.12 55293.20 88888.00 2008-06-14 07:48:51.000 166 12498.85 84.12 55293.20 88888.00 2008-06-14 07:48:51.125 166 12498.90 84.12 55293.20 88888.00 2008-06-14 07:48:51.250 166 12498.90 84.10 55293.20 88888.00 2008-06-14 07:48:51.375 166 12498.88 84.10 55293.18 88888.00 2008-06-14 07:48:51.500 166 12498.85 84.12 55293.20 88888.00 2008-06-14 07:48:51.625 166 12498.88 84.12 55293.22 88888.00 2008-06-14 07:48:51.750 166 12498.88 84.12 55293.20 88888.00 2008-06-14 07:48:51.875 166 12498.90 84.10 55293.22 88888.00 2008-06-14 07:48:52.000 166 12498.92 84.10 55293.20 88888.00 2008-06-14 07:48:52.125 166 12498.92 84.10 55293.20 88888.00 2008-06-14 07:48:52.250 166 12498.92 84.12 55293.20 88888.00 2008-06-14 07:48:52.375 166 12498.98 84.10 55293.20 88888.00 2008-06-14 07:48:52.500 166 12499.00 84.12 55293.22 88888.00 2008-06-14 07:48:52.625 166 12499.00 84.12 55293.22 88888.00 2008-06-14 07:48:52.750 166 12499.08 84.10 55293.22 88888.00 2008-06-14 07:48:52.875 166 12499.15 84.10 55293.20 88888.00 2008-06-14 07:48:53.000 166 12499.12 84.12 55293.20 88888.00 2008-06-14 07:48:53.125 166 12499.05 84.10 55293.25 88888.00 2008-06-14 07:48:53.250 166 12499.02 84.10 55293.25 88888.00 2008-06-14 07:48:53.375 166 12499.10 84.15 55293.22 88888.00 2008-06-14 07:48:53.500 166 12499.05 84.15 55293.25 88888.00 2008-06-14 07:48:53.625 166 12498.98 84.12 55293.22 88888.00 2008-06-14 07:48:53.750 166 12499.02 84.12 55293.22 88888.00 2008-06-14 07:48:53.875 166 12499.08 84.12 55293.22 88888.00 2008-06-14 07:48:54.000 166 12499.08 84.10 55293.20 88888.00 2008-06-14 07:48:54.125 166 12499.10 84.10 55293.18 88888.00 2008-06-14 07:48:54.250 166 12499.08 84.10 55293.15 88888.00 2008-06-14 07:48:54.375 166 12499.10 84.10 55293.15 88888.00 2008-06-14 07:48:54.500 166 12499.05 84.08 55293.15 88888.00 2008-06-14 07:48:54.625 166 12499.00 84.08 55293.12 88888.00 2008-06-14 07:48:54.750 166 12499.02 84.08 55293.15 88888.00 2008-06-14 07:48:54.875 166 12498.98 84.08 55293.15 88888.00 2008-06-14 07:48:55.000 166 12498.95 84.10 55293.18 88888.00 2008-06-14 07:48:55.125 166 12498.98 84.12 55293.15 88888.00 2008-06-14 07:48:55.250 166 12499.00 84.12 55293.12 88888.00 2008-06-14 07:48:55.375 166 12499.08 84.15 55293.10 88888.00 2008-06-14 07:48:55.500 166 12499.05 84.10 55293.10 88888.00 2008-06-14 07:48:55.625 166 12499.02 84.08 55293.10 88888.00 2008-06-14 07:48:55.750 166 12499.02 84.08 55293.12 88888.00 2008-06-14 07:48:55.875 166 12499.00 84.08 55293.12 88888.00 2008-06-14 07:48:56.000 166 12499.02 84.08 55293.10 88888.00 2008-06-14 07:48:56.125 166 12499.05 84.08 55293.12 88888.00 2008-06-14 07:48:56.250 166 12499.08 84.05 55293.15 88888.00 2008-06-14 07:48:56.375 166 12499.08 84.08 55293.15 88888.00 2008-06-14 07:48:56.500 166 12499.05 84.10 55293.15 88888.00 2008-06-14 07:48:56.625 166 12499.02 84.10 55293.15 88888.00 2008-06-14 07:48:56.750 166 12499.02 84.10 55293.18 88888.00 2008-06-14 07:48:56.875 166 12499.05 84.08 55293.18 88888.00 2008-06-14 07:48:57.000 166 12499.08 84.12 55293.18 88888.00 2008-06-14 07:48:57.125 166 12499.05 84.12 55293.15 88888.00 2008-06-14 07:48:57.250 166 12499.02 84.10 55293.12 88888.00 2008-06-14 07:48:57.375 166 12499.08 84.10 55293.12 88888.00 2008-06-14 07:48:57.500 166 12499.15 84.12 55293.15 88888.00 2008-06-14 07:48:57.625 166 12499.17 84.12 55293.15 88888.00 2008-06-14 07:48:57.750 166 12499.10 84.12 55293.12 88888.00 2008-06-14 07:48:57.875 166 12499.05 84.12 55293.10 88888.00 2008-06-14 07:48:58.000 166 12499.02 84.10 55293.12 88888.00 2008-06-14 07:48:58.125 166 12499.02 84.10 55293.15 88888.00 2008-06-14 07:48:58.250 166 12499.02 84.12 55293.12 88888.00 2008-06-14 07:48:58.375 166 12499.05 84.12 55293.12 88888.00 2008-06-14 07:48:58.500 166 12499.05 84.12 55293.15 88888.00 2008-06-14 07:48:58.625 166 12499.00 84.12 55293.20 88888.00 2008-06-14 07:48:58.750 166 12499.00 84.10 55293.18 88888.00 2008-06-14 07:48:58.875 166 12499.02 84.10 55293.15 88888.00 2008-06-14 07:48:59.000 166 12499.00 84.15 55293.15 88888.00 2008-06-14 07:48:59.125 166 12498.98 84.10 55293.18 88888.00 2008-06-14 07:48:59.250 166 12498.98 84.12 55293.20 88888.00 2008-06-14 07:48:59.375 166 12499.00 84.12 55293.18 88888.00 2008-06-14 07:48:59.500 166 12498.92 84.12 55293.18 88888.00 2008-06-14 07:48:59.625 166 12498.90 84.12 55293.18 88888.00 2008-06-14 07:48:59.750 166 12498.95 84.12 55293.15 88888.00 2008-06-14 07:48:59.875 166 12498.95 84.15 55293.18 88888.00 2008-06-14 07:49:00.000 166 12498.95 84.12 55293.18 88888.00 2008-06-14 07:49:00.125 166 12498.95 84.10 55293.15 88888.00 2008-06-14 07:49:00.250 166 12498.92 84.08 55293.12 88888.00 2008-06-14 07:49:00.375 166 12498.98 84.08 55293.10 88888.00 2008-06-14 07:49:00.500 166 12499.00 84.10 55293.10 88888.00 2008-06-14 07:49:00.625 166 12498.92 84.08 55293.07 88888.00 2008-06-14 07:49:00.750 166 12498.90 84.10 55293.07 88888.00 2008-06-14 07:49:00.875 166 12498.98 84.10 55293.05 88888.00 2008-06-14 07:49:01.000 166 12499.02 84.10 55293.03 88888.00 2008-06-14 07:49:01.125 166 12499.00 84.08 55293.05 88888.00 2008-06-14 07:49:01.250 166 12498.92 84.08 55293.07 88888.00 2008-06-14 07:49:01.375 166 12498.95 84.10 55293.05 88888.00 2008-06-14 07:49:01.500 166 12498.92 84.10 55293.05 88888.00 2008-06-14 07:49:01.625 166 12498.98 84.08 55293.07 88888.00 2008-06-14 07:49:01.750 166 12499.05 84.05 55293.10 88888.00 2008-06-14 07:49:01.875 166 12499.05 84.10 55293.07 88888.00 2008-06-14 07:49:02.000 166 12499.00 84.10 55293.05 88888.00 2008-06-14 07:49:02.125 166 12498.95 84.10 55293.05 88888.00 2008-06-14 07:49:02.250 166 12498.88 84.12 55293.05 88888.00 2008-06-14 07:49:02.375 166 12498.90 84.12 55293.05 88888.00 2008-06-14 07:49:02.500 166 12498.92 84.12 55293.05 88888.00 2008-06-14 07:49:02.625 166 12498.95 84.12 55293.05 88888.00 2008-06-14 07:49:02.750 166 12498.95 84.12 55293.05 88888.00 2008-06-14 07:49:02.875 166 12498.98 84.12 55293.05 88888.00 2008-06-14 07:49:03.000 166 12498.90 84.12 55293.05 88888.00 2008-06-14 07:49:03.125 166 12498.88 84.10 55293.07 88888.00 2008-06-14 07:49:03.250 166 12498.88 84.12 55293.05 88888.00 2008-06-14 07:49:03.375 166 12498.95 84.12 55293.05 88888.00 2008-06-14 07:49:03.500 166 12499.08 84.12 55293.05 88888.00 2008-06-14 07:49:03.625 166 12499.02 84.12 55293.05 88888.00 2008-06-14 07:49:03.750 166 12498.98 84.15 55293.07 88888.00 2008-06-14 07:49:03.875 166 12499.05 84.15 55293.07 88888.00 2008-06-14 07:49:04.000 166 12499.05 84.12 55293.07 88888.00 2008-06-14 07:49:04.125 166 12498.95 84.12 55293.07 88888.00 2008-06-14 07:49:04.250 166 12498.95 84.15 55293.07 88888.00 2008-06-14 07:49:04.375 166 12499.02 84.12 55293.05 88888.00 2008-06-14 07:49:04.500 166 12499.05 84.10 55293.05 88888.00 2008-06-14 07:49:04.625 166 12499.10 84.10 55293.07 88888.00 2008-06-14 07:49:04.750 166 12499.08 84.12 55293.05 88888.00 2008-06-14 07:49:04.875 166 12499.05 84.12 55293.05 88888.00 2008-06-14 07:49:05.000 166 12499.10 84.12 55293.07 88888.00 2008-06-14 07:49:05.125 166 12499.10 84.10 55293.07 88888.00 2008-06-14 07:49:05.250 166 12499.08 84.10 55293.07 88888.00 2008-06-14 07:49:05.375 166 12499.12 84.12 55293.07 88888.00 2008-06-14 07:49:05.500 166 12499.15 84.10 55293.10 88888.00 2008-06-14 07:49:05.625 166 12499.12 84.12 55293.10 88888.00 2008-06-14 07:49:05.750 166 12499.15 84.12 55293.10 88888.00 2008-06-14 07:49:05.875 166 12499.15 84.12 55293.07 88888.00 2008-06-14 07:49:06.000 166 12499.12 84.12 55293.05 88888.00 2008-06-14 07:49:06.125 166 12499.08 84.12 55293.07 88888.00 2008-06-14 07:49:06.250 166 12499.08 84.12 55293.05 88888.00 2008-06-14 07:49:06.375 166 12499.10 84.10 55293.05 88888.00 2008-06-14 07:49:06.500 166 12499.08 84.10 55293.03 88888.00 2008-06-14 07:49:06.625 166 12499.05 84.10 55293.00 88888.00 2008-06-14 07:49:06.750 166 12499.02 84.10 55293.03 88888.00 2008-06-14 07:49:06.875 166 12499.08 84.08 55293.03 88888.00 2008-06-14 07:49:07.000 166 12499.05 84.12 55293.00 88888.00 2008-06-14 07:49:07.125 166 12499.05 84.12 55293.00 88888.00 2008-06-14 07:49:07.250 166 12499.05 84.10 55293.03 88888.00 2008-06-14 07:49:07.375 166 12499.08 84.10 55293.03 88888.00 2008-06-14 07:49:07.500 166 12499.02 84.10 55293.00 88888.00 2008-06-14 07:49:07.625 166 12499.10 84.12 55292.97 88888.00 2008-06-14 07:49:07.750 166 12499.15 84.10 55292.97 88888.00 2008-06-14 07:49:07.875 166 12499.12 84.10 55292.97 88888.00 2008-06-14 07:49:08.000 166 12499.05 84.10 55293.00 88888.00 2008-06-14 07:49:08.125 166 12499.05 84.12 55293.03 88888.00 2008-06-14 07:49:08.250 166 12499.05 84.10 55293.05 88888.00 2008-06-14 07:49:08.375 166 12499.05 84.12 55293.03 88888.00 2008-06-14 07:49:08.500 166 12499.02 84.12 55293.03 88888.00 2008-06-14 07:49:08.625 166 12499.05 84.12 55293.05 88888.00 2008-06-14 07:49:08.750 166 12499.10 84.12 55293.05 88888.00 2008-06-14 07:49:08.875 166 12499.17 84.15 55293.05 88888.00 2008-06-14 07:49:09.000 166 12499.25 84.12 55293.03 88888.00 2008-06-14 07:49:09.125 166 12499.25 84.15 55293.07 88888.00 2008-06-14 07:49:09.250 166 12499.23 84.12 55293.10 88888.00 2008-06-14 07:49:09.375 166 12499.23 84.12 55293.07 88888.00 2008-06-14 07:49:09.500 166 12499.23 84.10 55293.03 88888.00 2008-06-14 07:49:09.625 166 12499.25 84.10 55293.03 88888.00 2008-06-14 07:49:09.750 166 12499.17 84.12 55293.05 88888.00 2008-06-14 07:49:09.875 166 12499.12 84.12 55293.10 88888.00 2008-06-14 07:49:10.000 166 12499.15 84.12 55293.05 88888.00 2008-06-14 07:49:10.125 166 12499.17 84.12 55293.05 88888.00 2008-06-14 07:49:10.250 166 12499.17 84.10 55293.07 88888.00 2008-06-14 07:49:10.375 166 12499.15 84.10 55293.05 88888.00 2008-06-14 07:49:10.500 166 12499.10 84.10 55293.05 88888.00 2008-06-14 07:49:10.625 166 12499.17 84.12 55293.05 88888.00 2008-06-14 07:49:10.750 166 12499.17 84.10 55293.07 88888.00 2008-06-14 07:49:10.875 166 12499.17 84.12 55293.07 88888.00 2008-06-14 07:49:11.000 166 12499.12 84.10 55293.07 88888.00 2008-06-14 07:49:11.125 166 12499.17 84.10 55293.07 88888.00 2008-06-14 07:49:11.250 166 12499.20 84.10 55293.05 88888.00 2008-06-14 07:49:11.375 166 12499.23 84.12 55293.03 88888.00 2008-06-14 07:49:11.500 166 12499.17 84.10 55293.03 88888.00 2008-06-14 07:49:11.625 166 12499.20 84.08 55293.05 88888.00 2008-06-14 07:49:11.750 166 12499.23 84.10 55293.05 88888.00 2008-06-14 07:49:11.875 166 12499.23 84.08 55293.03 88888.00 2008-06-14 07:49:12.000 166 12499.15 84.08 55293.03 88888.00 2008-06-14 07:49:12.125 166 12499.08 84.10 55293.05 88888.00 2008-06-14 07:49:12.250 166 12499.10 84.10 55293.05 88888.00 2008-06-14 07:49:12.375 166 12499.10 84.10 55293.03 88888.00 2008-06-14 07:49:12.500 166 12499.05 84.08 55293.03 88888.00 2008-06-14 07:49:12.625 166 12499.08 84.08 55293.00 88888.00 2008-06-14 07:49:12.750 166 12499.08 84.12 55292.95 88888.00 2008-06-14 07:49:12.875 166 12499.08 84.10 55292.95 88888.00 2008-06-14 07:49:13.000 166 12499.08 84.08 55292.97 88888.00 2008-06-14 07:49:13.125 166 12499.08 84.08 55292.97 88888.00 2008-06-14 07:49:13.250 166 12499.12 84.08 55293.00 88888.00 2008-06-14 07:49:13.375 166 12499.08 84.10 55293.00 88888.00 2008-06-14 07:49:13.500 166 12499.08 84.08 55293.00 88888.00 2008-06-14 07:49:13.625 166 12499.15 84.08 55292.97 88888.00 2008-06-14 07:49:13.750 166 12499.17 84.08 55293.00 88888.00 2008-06-14 07:49:13.875 166 12499.12 84.08 55292.97 88888.00 2008-06-14 07:49:14.000 166 12499.15 84.05 55292.95 88888.00 2008-06-14 07:49:14.125 166 12499.15 84.08 55293.03 88888.00 2008-06-14 07:49:14.250 166 12499.05 84.10 55293.05 88888.00 2008-06-14 07:49:14.375 166 12499.08 84.08 55293.00 88888.00 2008-06-14 07:49:14.500 166 12499.12 84.12 55292.97 88888.00 2008-06-14 07:49:14.625 166 12499.17 84.10 55292.97 88888.00 2008-06-14 07:49:14.750 166 12499.15 84.12 55292.97 88888.00 2008-06-14 07:49:14.875 166 12499.12 84.10 55292.97 88888.00 2008-06-14 07:49:15.000 166 12499.12 84.10 55292.97 88888.00 2008-06-14 07:49:15.125 166 12499.12 84.08 55292.97 88888.00 2008-06-14 07:49:15.250 166 12499.15 84.08 55293.00 88888.00 2008-06-14 07:49:15.375 166 12499.20 84.10 55292.97 88888.00 2008-06-14 07:49:15.500 166 12499.20 84.10 55292.97 88888.00 2008-06-14 07:49:15.625 166 12499.17 84.10 55292.97 88888.00 2008-06-14 07:49:15.750 166 12499.17 84.08 55292.97 88888.00 2008-06-14 07:49:15.875 166 12499.15 84.08 55293.00 88888.00 2008-06-14 07:49:16.000 166 12499.12 84.08 55292.97 88888.00 2008-06-14 07:49:16.125 166 12499.17 84.08 55293.00 88888.00 2008-06-14 07:49:16.250 166 12499.17 84.08 55293.00 88888.00 2008-06-14 07:49:16.375 166 12499.20 84.10 55293.00 88888.00 2008-06-14 07:49:16.500 166 12499.20 84.10 55293.00 88888.00 2008-06-14 07:49:16.625 166 12499.17 84.10 55293.03 88888.00 2008-06-14 07:49:16.750 166 12499.20 84.08 55293.03 88888.00 2008-06-14 07:49:16.875 166 12499.23 84.08 55293.00 88888.00 2008-06-14 07:49:17.000 166 12499.25 84.08 55293.00 88888.00 2008-06-14 07:49:17.125 166 12499.23 84.08 55293.00 88888.00 2008-06-14 07:49:17.250 166 12499.17 84.08 55293.00 88888.00 2008-06-14 07:49:17.375 166 12499.15 84.08 55293.00 88888.00 2008-06-14 07:49:17.500 166 12499.10 84.10 55293.00 88888.00 2008-06-14 07:49:17.625 166 12499.12 84.10 55293.03 88888.00 2008-06-14 07:49:17.750 166 12499.17 84.08 55293.00 88888.00 2008-06-14 07:49:17.875 166 12499.20 84.08 55293.00 88888.00 2008-06-14 07:49:18.000 166 12499.17 84.10 55293.00 88888.00 2008-06-14 07:49:18.125 166 12499.15 84.10 55292.97 88888.00 2008-06-14 07:49:18.250 166 12499.15 84.05 55292.95 88888.00 2008-06-14 07:49:18.375 166 12499.23 84.03 55292.93 88888.00 2008-06-14 07:49:18.500 166 12499.20 84.03 55292.95 88888.00 2008-06-14 07:49:18.625 166 12499.17 84.03 55292.95 88888.00 2008-06-14 07:49:18.750 166 12499.20 84.05 55292.90 88888.00 2008-06-14 07:49:18.875 166 12499.20 84.03 55292.90 88888.00 2008-06-14 07:49:19.000 166 12499.27 84.03 55292.93 88888.00 2008-06-14 07:49:19.125 166 12499.30 84.03 55292.93 88888.00 2008-06-14 07:49:19.250 166 12499.25 84.00 55292.90 88888.00 2008-06-14 07:49:19.375 166 12499.20 84.00 55292.90 88888.00 2008-06-14 07:49:19.500 166 12499.20 84.00 55292.90 88888.00 2008-06-14 07:49:19.625 166 12499.23 84.00 55292.88 88888.00 2008-06-14 07:49:19.750 166 12499.25 84.00 55292.85 88888.00 2008-06-14 07:49:19.875 166 12499.20 84.00 55292.88 88888.00 2008-06-14 07:49:20.000 166 12499.20 84.00 55292.88 88888.00 2008-06-14 07:49:20.125 166 12499.20 84.03 55292.90 88888.00 2008-06-14 07:49:20.250 166 12499.27 84.03 55292.93 88888.00 2008-06-14 07:49:20.375 166 12499.27 84.05 55292.93 88888.00 2008-06-14 07:49:20.500 166 12499.23 84.05 55292.95 88888.00 2008-06-14 07:49:20.625 166 12499.25 84.08 55292.95 88888.00 2008-06-14 07:49:20.750 166 12499.35 84.05 55292.95 88888.00 2008-06-14 07:49:20.875 166 12499.33 84.05 55292.95 88888.00 2008-06-14 07:49:21.000 166 12499.27 84.03 55292.95 88888.00 2008-06-14 07:49:21.125 166 12499.25 84.05 55292.93 88888.00 2008-06-14 07:49:21.250 166 12499.20 84.05 55292.95 88888.00 2008-06-14 07:49:21.375 166 12499.23 84.05 55292.97 88888.00 2008-06-14 07:49:21.500 166 12499.17 84.08 55292.95 88888.00 2008-06-14 07:49:21.625 166 12499.17 84.05 55292.95 88888.00 2008-06-14 07:49:21.750 166 12499.23 84.05 55292.93 88888.00 2008-06-14 07:49:21.875 166 12499.23 84.03 55292.95 88888.00 2008-06-14 07:49:22.000 166 12499.23 84.05 55292.95 88888.00 2008-06-14 07:49:22.125 166 12499.25 84.08 55292.95 88888.00 2008-06-14 07:49:22.250 166 12499.25 84.05 55292.95 88888.00 2008-06-14 07:49:22.375 166 12499.27 84.05 55292.95 88888.00 2008-06-14 07:49:22.500 166 12499.27 84.05 55292.95 88888.00 2008-06-14 07:49:22.625 166 12499.27 84.05 55293.00 88888.00 2008-06-14 07:49:22.750 166 12499.30 84.05 55292.97 88888.00 2008-06-14 07:49:22.875 166 12499.27 84.08 55292.97 88888.00 2008-06-14 07:49:23.000 166 12499.23 84.05 55293.00 88888.00 2008-06-14 07:49:23.125 166 12499.27 84.05 55293.03 88888.00 2008-06-14 07:49:23.250 166 12499.25 84.05 55293.03 88888.00 2008-06-14 07:49:23.375 166 12499.30 84.05 55293.00 88888.00 2008-06-14 07:49:23.500 166 12499.35 84.05 55293.00 88888.00 2008-06-14 07:49:23.625 166 12499.35 84.05 55293.03 88888.00 2008-06-14 07:49:23.750 166 12499.35 84.05 55293.03 88888.00 2008-06-14 07:49:23.875 166 12499.30 84.03 55293.00 88888.00 2008-06-14 07:49:24.000 166 12499.25 84.00 55293.00 88888.00 2008-06-14 07:49:24.125 166 12499.23 84.05 55293.00 88888.00 2008-06-14 07:49:24.250 166 12499.25 84.00 55292.97 88888.00 2008-06-14 07:49:24.375 166 12499.27 84.00 55292.97 88888.00 2008-06-14 07:49:24.500 166 12499.25 84.00 55292.97 88888.00 2008-06-14 07:49:24.625 166 12499.23 84.03 55292.95 88888.00 2008-06-14 07:49:24.750 166 12499.23 84.00 55292.95 88888.00 2008-06-14 07:49:24.875 166 12499.33 84.03 55292.93 88888.00 2008-06-14 07:49:25.000 166 12499.38 84.00 55292.93 88888.00 2008-06-14 07:49:25.125 166 12499.35 83.97 55292.93 88888.00 2008-06-14 07:49:25.250 166 12499.30 83.97 55292.93 88888.00 2008-06-14 07:49:25.375 166 12499.27 84.00 55292.90 88888.00 2008-06-14 07:49:25.500 166 12499.25 84.00 55292.93 88888.00 2008-06-14 07:49:25.625 166 12499.25 84.00 55292.95 88888.00 2008-06-14 07:49:25.750 166 12499.30 84.00 55292.95 88888.00 2008-06-14 07:49:25.875 166 12499.35 84.00 55292.93 88888.00 2008-06-14 07:49:26.000 166 12499.35 84.00 55292.93 88888.00 2008-06-14 07:49:26.125 166 12499.35 84.00 55292.95 88888.00 2008-06-14 07:49:26.250 166 12499.30 84.03 55292.97 88888.00 2008-06-14 07:49:26.375 166 12499.30 84.05 55292.97 88888.00 2008-06-14 07:49:26.500 166 12499.27 84.03 55292.97 88888.00 2008-06-14 07:49:26.625 166 12499.35 84.03 55292.97 88888.00 2008-06-14 07:49:26.750 166 12499.35 84.05 55292.97 88888.00 2008-06-14 07:49:26.875 166 12499.30 84.05 55293.00 88888.00 2008-06-14 07:49:27.000 166 12499.33 84.00 55293.00 88888.00 2008-06-14 07:49:27.125 166 12499.38 84.05 55293.00 88888.00 2008-06-14 07:49:27.250 166 12499.33 84.03 55293.00 88888.00 2008-06-14 07:49:27.375 166 12499.35 84.00 55292.97 88888.00 2008-06-14 07:49:27.500 166 12499.30 84.03 55292.97 88888.00 2008-06-14 07:49:27.625 166 12499.27 84.05 55292.97 88888.00 2008-06-14 07:49:27.750 166 12499.33 84.05 55292.97 88888.00 2008-06-14 07:49:27.875 166 12499.35 84.03 55292.95 88888.00 2008-06-14 07:49:28.000 166 12499.40 84.03 55292.93 88888.00 2008-06-14 07:49:28.125 166 12499.45 84.03 55292.95 88888.00 2008-06-14 07:49:28.250 166 12499.42 84.03 55292.95 88888.00 2008-06-14 07:49:28.375 166 12499.40 84.05 55292.95 88888.00 2008-06-14 07:49:28.500 166 12499.40 84.00 55292.95 88888.00 2008-06-14 07:49:28.625 166 12499.42 84.00 55292.95 88888.00 2008-06-14 07:49:28.750 166 12499.42 84.03 55293.00 88888.00 2008-06-14 07:49:28.875 166 12499.45 84.03 55293.00 88888.00 2008-06-14 07:49:29.000 166 12499.42 84.03 55292.95 88888.00 2008-06-14 07:49:29.125 166 12499.38 84.03 55292.95 88888.00 2008-06-14 07:49:29.250 166 12499.30 84.03 55292.97 88888.00 2008-06-14 07:49:29.375 166 12499.35 84.05 55292.97 88888.00 2008-06-14 07:49:29.500 166 12499.42 84.05 55292.97 88888.00 2008-06-14 07:49:29.625 166 12499.42 84.03 55293.00 88888.00 2008-06-14 07:49:29.750 166 12499.42 84.03 55293.03 88888.00 2008-06-14 07:49:29.875 166 12499.35 84.03 55293.03 88888.00 2008-06-14 07:49:30.000 166 12499.35 84.03 55293.00 88888.00 2008-06-14 07:49:30.125 166 12499.40 84.03 55292.97 88888.00 2008-06-14 07:49:30.250 166 12499.40 84.03 55292.95 88888.00 2008-06-14 07:49:30.375 166 12499.38 84.03 55292.97 88888.00 2008-06-14 07:49:30.500 166 12499.42 84.00 55293.00 88888.00 2008-06-14 07:49:30.625 166 12499.35 84.03 55293.00 88888.00 2008-06-14 07:49:30.750 166 12499.35 84.00 55292.97 88888.00 2008-06-14 07:49:30.875 166 12499.35 84.00 55292.97 88888.00 2008-06-14 07:49:31.000 166 12499.33 84.00 55292.97 88888.00 2008-06-14 07:49:31.125 166 12499.25 83.97 55292.95 88888.00 2008-06-14 07:49:31.250 166 12499.20 83.97 55292.95 88888.00 2008-06-14 07:49:31.375 166 12499.25 83.97 55292.95 88888.00 2008-06-14 07:49:31.500 166 12499.30 83.97 55292.95 88888.00 2008-06-14 07:49:31.625 166 12499.23 83.97 55292.95 88888.00 2008-06-14 07:49:31.750 166 12499.27 84.00 55292.93 88888.00 2008-06-14 07:49:31.875 166 12499.30 84.00 55292.95 88888.00 2008-06-14 07:49:32.000 166 12499.25 84.00 55292.97 88888.00 2008-06-14 07:49:32.125 166 12499.23 84.00 55292.95 88888.00 2008-06-14 07:49:32.250 166 12499.23 84.03 55292.97 88888.00 2008-06-14 07:49:32.375 166 12499.27 84.00 55292.97 88888.00 2008-06-14 07:49:32.500 166 12499.23 84.00 55293.00 88888.00 2008-06-14 07:49:32.625 166 12499.25 84.03 55293.00 88888.00 2008-06-14 07:49:32.750 166 12499.25 84.00 55292.97 88888.00 2008-06-14 07:49:32.875 166 12499.25 83.97 55292.95 88888.00 2008-06-14 07:49:33.000 166 12499.27 84.00 55292.95 88888.00 2008-06-14 07:49:33.125 166 12499.27 84.00 55292.97 88888.00 2008-06-14 07:49:33.250 166 12499.23 84.03 55292.95 88888.00 2008-06-14 07:49:33.375 166 12499.25 84.05 55292.97 88888.00 2008-06-14 07:49:33.500 166 12499.27 84.03 55292.97 88888.00 2008-06-14 07:49:33.625 166 12499.30 84.05 55292.97 88888.00 2008-06-14 07:49:33.750 166 12499.30 84.03 55293.00 88888.00 2008-06-14 07:49:33.875 166 12499.30 83.97 55293.00 88888.00 2008-06-14 07:49:34.000 166 12499.30 84.00 55293.03 88888.00 2008-06-14 07:49:34.125 166 12499.25 84.00 55293.03 88888.00 2008-06-14 07:49:34.250 166 12499.17 84.00 55293.00 88888.00 2008-06-14 07:49:34.375 166 12499.25 84.03 55293.00 88888.00 2008-06-14 07:49:34.500 166 12499.27 84.03 55293.03 88888.00 2008-06-14 07:49:34.625 166 12499.27 84.00 55293.05 88888.00 2008-06-14 07:49:34.750 166 12499.38 84.00 55293.03 88888.00 2008-06-14 07:49:34.875 166 12499.40 84.00 55293.00 88888.00 2008-06-14 07:49:35.000 166 12499.38 84.03 55293.00 88888.00 2008-06-14 07:49:35.125 166 12499.45 84.00 55293.03 88888.00 2008-06-14 07:49:35.250 166 12499.50 84.00 55293.03 88888.00 2008-06-14 07:49:35.375 166 12499.50 83.97 55293.03 88888.00 2008-06-14 07:49:35.500 166 12499.50 84.00 55293.03 88888.00 2008-06-14 07:49:35.625 166 12499.50 83.97 55293.03 88888.00 2008-06-14 07:49:35.750 166 12499.55 84.00 55293.03 88888.00 2008-06-14 07:49:35.875 166 12499.58 84.03 55293.03 88888.00 2008-06-14 07:49:36.000 166 12499.52 84.03 55293.03 88888.00 2008-06-14 07:49:36.125 166 12499.40 83.97 55293.07 88888.00 2008-06-14 07:49:36.250 166 12499.30 83.97 55293.05 88888.00 2008-06-14 07:49:36.375 166 12499.30 83.95 55293.03 88888.00 2008-06-14 07:49:36.500 166 12499.25 83.97 55293.00 88888.00 2008-06-14 07:49:36.625 166 12499.20 83.97 55293.00 88888.00 2008-06-14 07:49:36.750 166 12499.23 83.97 55292.97 88888.00 2008-06-14 07:49:36.875 166 12499.30 83.97 55292.95 88888.00 2008-06-14 07:49:37.000 166 12499.33 83.97 55292.93 88888.00 2008-06-14 07:49:37.125 166 12499.30 83.97 55292.95 88888.00 2008-06-14 07:49:37.250 166 12499.25 83.95 55292.97 88888.00 2008-06-14 07:49:37.375 166 12499.30 83.97 55292.97 88888.00 2008-06-14 07:49:37.500 166 12499.35 84.00 55293.00 88888.00 2008-06-14 07:49:37.625 166 12499.33 84.03 55293.00 88888.00 2008-06-14 07:49:37.750 166 12499.30 84.00 55292.97 88888.00 2008-06-14 07:49:37.875 166 12499.30 84.00 55292.97 88888.00 2008-06-14 07:49:38.000 166 12499.30 84.00 55293.00 88888.00 2008-06-14 07:49:38.125 166 12499.33 84.00 55293.00 88888.00 2008-06-14 07:49:38.250 166 12499.33 84.03 55292.97 88888.00 2008-06-14 07:49:38.375 166 12499.30 84.03 55292.97 88888.00 2008-06-14 07:49:38.500 166 12499.30 84.03 55293.03 88888.00 2008-06-14 07:49:38.625 166 12499.27 84.00 55293.05 88888.00 2008-06-14 07:49:38.750 166 12499.25 84.03 55293.07 88888.00 2008-06-14 07:49:38.875 166 12499.23 84.03 55293.07 88888.00 2008-06-14 07:49:39.000 166 12499.25 84.03 55293.05 88888.00 2008-06-14 07:49:39.125 166 12499.30 84.03 55293.05 88888.00 2008-06-14 07:49:39.250 166 12499.30 84.00 55293.05 88888.00 2008-06-14 07:49:39.375 166 12499.30 84.03 55293.05 88888.00 2008-06-14 07:49:39.500 166 12499.30 84.03 55293.07 88888.00 2008-06-14 07:49:39.625 166 12499.27 84.03 55293.07 88888.00 2008-06-14 07:49:39.750 166 12499.30 84.03 55293.07 88888.00 2008-06-14 07:49:39.875 166 12499.33 84.00 55293.10 88888.00 2008-06-14 07:49:40.000 166 12499.27 83.97 55293.07 88888.00 2008-06-14 07:49:40.125 166 12499.25 84.00 55293.10 88888.00 2008-06-14 07:49:40.250 166 12499.30 84.00 55293.12 88888.00 2008-06-14 07:49:40.375 166 12499.40 84.03 55293.10 88888.00 2008-06-14 07:49:40.500 166 12499.35 84.03 55293.10 88888.00 2008-06-14 07:49:40.625 166 12499.30 84.00 55293.10 88888.00 2008-06-14 07:49:40.750 166 12499.30 84.00 55293.12 88888.00 2008-06-14 07:49:40.875 166 12499.30 84.03 55293.12 88888.00 2008-06-14 07:49:41.000 166 12499.25 84.00 55293.07 88888.00 2008-06-14 07:49:41.125 166 12499.23 84.03 55293.10 88888.00 2008-06-14 07:49:41.250 166 12499.25 84.03 55293.10 88888.00 2008-06-14 07:49:41.375 166 12499.27 84.03 55293.07 88888.00 2008-06-14 07:49:41.500 166 12499.25 84.00 55293.07 88888.00 2008-06-14 07:49:41.625 166 12499.25 84.00 55293.05 88888.00 2008-06-14 07:49:41.750 166 12499.35 84.00 55293.07 88888.00 2008-06-14 07:49:41.875 166 12499.33 84.03 55293.10 88888.00 2008-06-14 07:49:42.000 166 12499.27 84.00 55293.10 88888.00 2008-06-14 07:49:42.125 166 12499.20 84.00 55293.10 88888.00 2008-06-14 07:49:42.250 166 12499.20 83.97 55293.07 88888.00 2008-06-14 07:49:42.375 166 12499.23 83.97 55293.10 88888.00 2008-06-14 07:49:42.500 166 12499.25 83.95 55293.05 88888.00 2008-06-14 07:49:42.625 166 12499.20 83.97 55293.03 88888.00 2008-06-14 07:49:42.750 166 12499.23 83.97 55293.03 88888.00 2008-06-14 07:49:42.875 166 12499.25 83.95 55293.00 88888.00 2008-06-14 07:49:43.000 166 12499.23 83.95 55293.00 88888.00 2008-06-14 07:49:43.125 166 12499.17 83.95 55293.00 88888.00 2008-06-14 07:49:43.250 166 12499.20 83.95 55293.05 88888.00 2008-06-14 07:49:43.375 166 12499.23 83.97 55293.00 88888.00 2008-06-14 07:49:43.500 166 12499.20 83.95 55293.00 88888.00 2008-06-14 07:49:43.625 166 12499.20 83.95 55293.00 88888.00 2008-06-14 07:49:43.750 166 12499.23 83.95 55293.03 88888.00 2008-06-14 07:49:43.875 166 12499.23 83.92 55293.00 88888.00 2008-06-14 07:49:44.000 166 12499.15 83.92 55292.97 88888.00 2008-06-14 07:49:44.125 166 12499.12 83.92 55293.00 88888.00 2008-06-14 07:49:44.250 166 12499.17 83.95 55293.03 88888.00 2008-06-14 07:49:44.375 166 12499.20 83.97 55293.03 88888.00 2008-06-14 07:49:44.500 166 12499.20 83.97 55293.07 88888.00 2008-06-14 07:49:44.625 166 12499.20 83.97 55293.10 88888.00 2008-06-14 07:49:44.750 166 12499.20 83.95 55293.10 88888.00 2008-06-14 07:49:44.875 166 12499.25 83.95 55293.12 88888.00 2008-06-14 07:49:45.000 166 12499.27 83.95 55293.10 88888.00 2008-06-14 07:49:45.125 166 12499.23 83.92 55293.10 88888.00 2008-06-14 07:49:45.250 166 12499.15 83.92 55293.10 88888.00 2008-06-14 07:49:45.375 166 12499.15 83.95 55293.10 88888.00 2008-06-14 07:49:45.500 166 12499.15 83.95 55293.07 88888.00 2008-06-14 07:49:45.625 166 12499.15 83.95 55293.07 88888.00 2008-06-14 07:49:45.750 166 12499.15 83.95 55293.10 88888.00 2008-06-14 07:49:45.875 166 12499.12 83.95 55293.10 88888.00 2008-06-14 07:49:46.000 166 12499.15 83.95 55293.07 88888.00 2008-06-14 07:49:46.125 166 12499.15 83.97 55293.07 88888.00 2008-06-14 07:49:46.250 166 12499.15 83.95 55293.07 88888.00 2008-06-14 07:49:46.375 166 12499.20 83.92 55293.07 88888.00 2008-06-14 07:49:46.500 166 12499.20 83.92 55293.12 88888.00 2008-06-14 07:49:46.625 166 12499.17 83.92 55293.12 88888.00 2008-06-14 07:49:46.750 166 12499.15 83.90 55293.10 88888.00 2008-06-14 07:49:46.875 166 12499.17 83.92 55293.07 88888.00 2008-06-14 07:49:47.000 166 12499.20 83.92 55293.07 88888.00 2008-06-14 07:49:47.125 166 12499.20 83.92 55293.07 88888.00 2008-06-14 07:49:47.250 166 12499.15 83.92 55293.12 88888.00 2008-06-14 07:49:47.375 166 12499.23 83.90 55293.12 88888.00 2008-06-14 07:49:47.500 166 12499.20 83.92 55293.12 88888.00 2008-06-14 07:49:47.625 166 12499.17 83.92 55293.12 88888.00 2008-06-14 07:49:47.750 166 12499.25 83.92 55293.12 88888.00 2008-06-14 07:49:47.875 166 12499.30 83.92 55293.10 88888.00 2008-06-14 07:49:48.000 166 12499.30 83.92 55293.10 88888.00 2008-06-14 07:49:48.125 166 12499.25 83.90 55293.07 88888.00 2008-06-14 07:49:48.250 166 12499.23 83.88 55293.07 88888.00 2008-06-14 07:49:48.375 166 12499.20 83.88 55293.07 88888.00 2008-06-14 07:49:48.500 166 12499.23 83.85 55293.05 88888.00 2008-06-14 07:49:48.625 166 12499.23 83.85 55293.07 88888.00 2008-06-14 07:49:48.750 166 12499.23 83.85 55293.07 88888.00 2008-06-14 07:49:48.875 166 12499.25 83.85 55293.07 88888.00 2008-06-14 07:49:49.000 166 12499.27 83.85 55293.05 88888.00 2008-06-14 07:49:49.125 166 12499.25 83.85 55293.03 88888.00 2008-06-14 07:49:49.250 166 12499.23 83.85 55293.05 88888.00 2008-06-14 07:49:49.375 166 12499.23 83.88 55293.05 88888.00 2008-06-14 07:49:49.500 166 12499.20 83.85 55293.03 88888.00 2008-06-14 07:49:49.625 166 12499.20 83.85 55293.03 88888.00 2008-06-14 07:49:49.750 166 12499.17 83.85 55293.00 88888.00 2008-06-14 07:49:49.875 166 12499.15 83.83 55293.00 88888.00 2008-06-14 07:49:50.000 166 12499.17 83.85 55293.03 88888.00 2008-06-14 07:49:50.125 166 12499.20 83.85 55293.05 88888.00 2008-06-14 07:49:50.250 166 12499.25 83.83 55293.03 88888.00 2008-06-14 07:49:50.375 166 12499.35 83.85 55293.05 88888.00 2008-06-14 07:49:50.500 166 12499.27 83.85 55293.03 88888.00 2008-06-14 07:49:50.625 166 12499.20 83.85 55293.07 88888.00 2008-06-14 07:49:50.750 166 12499.20 83.85 55293.07 88888.00 2008-06-14 07:49:50.875 166 12499.23 83.83 55293.05 88888.00 2008-06-14 07:49:51.000 166 12499.27 83.85 55293.07 88888.00 2008-06-14 07:49:51.125 166 12499.23 83.85 55293.07 88888.00 2008-06-14 07:49:51.250 166 12499.15 83.85 55293.07 88888.00 2008-06-14 07:49:51.375 166 12499.20 83.85 55293.07 88888.00 2008-06-14 07:49:51.500 166 12499.20 83.85 55293.12 88888.00 2008-06-14 07:49:51.625 166 12499.15 83.88 55293.10 88888.00 2008-06-14 07:49:51.750 166 12499.12 83.83 55293.10 88888.00 2008-06-14 07:49:51.875 166 12499.20 83.83 55293.07 88888.00 2008-06-14 07:49:52.000 166 12499.25 83.83 55293.07 88888.00 2008-06-14 07:49:52.125 166 12499.25 83.83 55293.10 88888.00 2008-06-14 07:49:52.250 166 12499.23 83.80 55293.07 88888.00 2008-06-14 07:49:52.375 166 12499.23 83.80 55293.07 88888.00 2008-06-14 07:49:52.500 166 12499.23 83.80 55293.07 88888.00 2008-06-14 07:49:52.625 166 12499.25 83.83 55293.07 88888.00 2008-06-14 07:49:52.750 166 12499.27 83.83 55293.10 88888.00 2008-06-14 07:49:52.875 166 12499.25 83.83 55293.10 88888.00 2008-06-14 07:49:53.000 166 12499.27 83.83 55293.10 88888.00 2008-06-14 07:49:53.125 166 12499.27 83.83 55293.10 88888.00 2008-06-14 07:49:53.250 166 12499.25 83.80 55293.12 88888.00 2008-06-14 07:49:53.375 166 12499.23 83.80 55293.12 88888.00 2008-06-14 07:49:53.500 166 12499.23 83.83 55293.10 88888.00 2008-06-14 07:49:53.625 166 12499.23 83.80 55293.10 88888.00 2008-06-14 07:49:53.750 166 12499.23 83.83 55293.10 88888.00 2008-06-14 07:49:53.875 166 12499.30 83.83 55293.15 88888.00 2008-06-14 07:49:54.000 166 12499.38 83.83 55293.10 88888.00 2008-06-14 07:49:54.125 166 12499.35 83.80 55293.10 88888.00 2008-06-14 07:49:54.250 166 12499.27 83.80 55293.15 88888.00 2008-06-14 07:49:54.375 166 12499.27 83.78 55293.10 88888.00 2008-06-14 07:49:54.500 166 12499.23 83.78 55293.12 88888.00 2008-06-14 07:49:54.625 166 12499.20 83.75 55293.10 88888.00 2008-06-14 07:49:54.750 166 12499.20 83.75 55293.07 88888.00 2008-06-14 07:49:54.875 166 12499.25 83.75 55293.05 88888.00 2008-06-14 07:49:55.000 166 12499.25 83.72 55293.03 88888.00 2008-06-14 07:49:55.125 166 12499.23 83.72 55293.03 88888.00 2008-06-14 07:49:55.250 166 12499.25 83.70 55293.03 88888.00 2008-06-14 07:49:55.375 166 12499.27 83.72 55293.05 88888.00 2008-06-14 07:49:55.500 166 12499.23 83.72 55293.07 88888.00 2008-06-14 07:49:55.625 166 12499.25 83.72 55293.05 88888.00 2008-06-14 07:49:55.750 166 12499.27 83.72 55293.05 88888.00 2008-06-14 07:49:55.875 166 12499.33 83.72 55293.00 88888.00 2008-06-14 07:49:56.000 166 12499.35 83.72 55293.00 88888.00 2008-06-14 07:49:56.125 166 12499.40 83.75 55293.03 88888.00 2008-06-14 07:49:56.250 166 12499.33 83.75 55293.05 88888.00 2008-06-14 07:49:56.375 166 12499.33 83.72 55293.05 88888.00 2008-06-14 07:49:56.500 166 12499.38 83.75 55293.07 88888.00 2008-06-14 07:49:56.625 166 12499.40 83.75 55293.07 88888.00 2008-06-14 07:49:56.750 166 12499.33 83.72 55293.07 88888.00 2008-06-14 07:49:56.875 166 12499.33 83.75 55293.05 88888.00 2008-06-14 07:49:57.000 166 12499.27 83.72 55293.07 88888.00 2008-06-14 07:49:57.125 166 12499.30 83.72 55293.10 88888.00 2008-06-14 07:49:57.250 166 12499.35 83.70 55293.15 88888.00 2008-06-14 07:49:57.375 166 12499.35 83.72 55293.12 88888.00 2008-06-14 07:49:57.500 166 12499.35 83.72 55293.10 88888.00 2008-06-14 07:49:57.625 166 12499.38 83.70 55293.07 88888.00 2008-06-14 07:49:57.750 166 12499.40 83.72 55293.07 88888.00 2008-06-14 07:49:57.875 166 12499.35 83.72 55293.07 88888.00 2008-06-14 07:49:58.000 166 12499.35 83.72 55293.05 88888.00 2008-06-14 07:49:58.125 166 12499.35 83.67 55293.07 88888.00 2008-06-14 07:49:58.250 166 12499.33 83.67 55293.10 88888.00 2008-06-14 07:49:58.375 166 12499.40 83.72 55293.07 88888.00 2008-06-14 07:49:58.500 166 12499.40 83.72 55293.05 88888.00 2008-06-14 07:49:58.625 166 12499.45 83.75 55293.07 88888.00 2008-06-14 07:49:58.750 166 12499.35 83.72 55293.07 88888.00 2008-06-14 07:49:58.875 166 12499.25 83.70 55293.10 88888.00 2008-06-14 07:49:59.000 166 12499.25 83.70 55293.12 88888.00 2008-06-14 07:49:59.125 166 12499.27 83.70 55293.15 88888.00 2008-06-14 07:49:59.250 166 12499.25 83.70 55293.15 88888.00 2008-06-14 07:49:59.375 166 12499.30 83.70 55293.12 88888.00 2008-06-14 07:49:59.500 166 12499.30 83.70 55293.12 88888.00 2008-06-14 07:49:59.625 166 12499.30 83.70 55293.12 88888.00 2008-06-14 07:49:59.750 166 12499.35 83.70 55293.12 88888.00 2008-06-14 07:49:59.875 166 12499.42 83.72 55293.12 88888.00 2008-06-14 07:50:00.000 166 12499.42 83.70 55293.10 88888.00 2008-06-14 07:50:00.125 166 12499.38 83.70 55293.10 88888.00 2008-06-14 07:50:00.250 166 12499.38 83.65 55293.10 88888.00 2008-06-14 07:50:00.375 166 12499.33 83.65 55293.07 88888.00 2008-06-14 07:50:00.500 166 12499.25 83.65 55293.05 88888.00 2008-06-14 07:50:00.625 166 12499.25 83.65 55293.05 88888.00 2008-06-14 07:50:00.750 166 12499.35 83.62 55293.07 88888.00 2008-06-14 07:50:00.875 166 12499.38 83.62 55293.07 88888.00 2008-06-14 07:50:01.000 166 12499.38 83.62 55293.10 88888.00 2008-06-14 07:50:01.125 166 12499.33 83.62 55293.07 88888.00 2008-06-14 07:50:01.250 166 12499.35 83.60 55293.05 88888.00 2008-06-14 07:50:01.375 166 12499.45 83.62 55293.03 88888.00 2008-06-14 07:50:01.500 166 12499.48 83.62 55293.00 88888.00 2008-06-14 07:50:01.625 166 12499.33 83.62 55293.00 88888.00 2008-06-14 07:50:01.750 166 12499.30 83.67 55293.00 88888.00 2008-06-14 07:50:01.875 166 12499.38 83.65 55293.03 88888.00 2008-06-14 07:50:02.000 166 12499.40 83.65 55293.05 88888.00 2008-06-14 07:50:02.125 166 12499.38 83.62 55293.05 88888.00 2008-06-14 07:50:02.250 166 12499.35 83.62 55293.05 88888.00 2008-06-14 07:50:02.375 166 12499.42 83.62 55293.05 88888.00 2008-06-14 07:50:02.500 166 12499.45 83.67 55293.05 88888.00 2008-06-14 07:50:02.625 166 12499.48 83.62 55293.05 88888.00 2008-06-14 07:50:02.750 166 12499.48 83.65 55293.03 88888.00 2008-06-14 07:50:02.875 166 12499.48 83.62 55293.03 88888.00 2008-06-14 07:50:03.000 166 12499.42 83.62 55293.03 88888.00 2008-06-14 07:50:03.125 166 12499.35 83.65 55293.05 88888.00 2008-06-14 07:50:03.250 166 12499.42 83.65 55293.03 88888.00 2008-06-14 07:50:03.375 166 12499.50 83.62 55293.03 88888.00 2008-06-14 07:50:03.500 166 12499.50 83.62 55293.05 88888.00 2008-06-14 07:50:03.625 166 12499.45 83.62 55293.05 88888.00 2008-06-14 07:50:03.750 166 12499.40 83.60 55293.03 88888.00 2008-06-14 07:50:03.875 166 12499.42 83.62 55293.00 88888.00 2008-06-14 07:50:04.000 166 12499.45 83.65 55293.00 88888.00 2008-06-14 07:50:04.125 166 12499.48 83.62 55293.05 88888.00 2008-06-14 07:50:04.250 166 12499.45 83.62 55293.05 88888.00 2008-06-14 07:50:04.375 166 12499.52 83.62 55293.05 88888.00 2008-06-14 07:50:04.500 166 12499.52 83.62 55293.05 88888.00 2008-06-14 07:50:04.625 166 12499.50 83.62 55293.05 88888.00 2008-06-14 07:50:04.750 166 12499.48 83.60 55293.07 88888.00 2008-06-14 07:50:04.875 166 12499.50 83.58 55293.05 88888.00 2008-06-14 07:50:05.000 166 12499.45 83.60 55293.05 88888.00 2008-06-14 07:50:05.125 166 12499.42 83.58 55293.05 88888.00 2008-06-14 07:50:05.250 166 12499.45 83.60 55293.05 88888.00 2008-06-14 07:50:05.375 166 12499.50 83.60 55293.05 88888.00 2008-06-14 07:50:05.500 166 12499.55 83.58 55293.10 88888.00 2008-06-14 07:50:05.625 166 12499.55 83.58 55293.10 88888.00 2008-06-14 07:50:05.750 166 12499.50 83.62 55293.07 88888.00 2008-06-14 07:50:05.875 166 12499.50 83.62 55293.07 88888.00 2008-06-14 07:50:06.000 166 12499.58 83.60 55293.07 88888.00 2008-06-14 07:50:06.125 166 12499.60 83.60 55293.07 88888.00 2008-06-14 07:50:06.250 166 12499.58 83.55 55293.07 88888.00 2008-06-14 07:50:06.375 166 12499.55 83.55 55293.07 88888.00 2008-06-14 07:50:06.500 166 12499.45 83.58 55293.05 88888.00 2008-06-14 07:50:06.625 166 12499.40 83.58 55293.03 88888.00 2008-06-14 07:50:06.750 166 12499.38 83.58 55293.03 88888.00 2008-06-14 07:50:06.875 166 12499.45 83.55 55293.03 88888.00 2008-06-14 07:50:07.000 166 12499.52 83.53 55293.00 88888.00 2008-06-14 07:50:07.125 166 12499.50 83.58 55293.00 88888.00 2008-06-14 07:50:07.250 166 12499.42 83.55 55293.00 88888.00 2008-06-14 07:50:07.375 166 12499.42 83.58 55293.03 88888.00 2008-06-14 07:50:07.500 166 12499.52 83.55 55293.05 88888.00 2008-06-14 07:50:07.625 166 12499.48 83.55 55293.00 88888.00 2008-06-14 07:50:07.750 166 12499.40 83.50 55292.97 88888.00 2008-06-14 07:50:07.875 166 12499.40 83.53 55293.00 88888.00 2008-06-14 07:50:08.000 166 12499.45 83.50 55292.97 88888.00 2008-06-14 07:50:08.125 166 12499.40 83.53 55293.00 88888.00 2008-06-14 07:50:08.250 166 12499.42 83.50 55293.03 88888.00 2008-06-14 07:50:08.375 166 12499.45 83.50 55293.03 88888.00 2008-06-14 07:50:08.500 166 12499.42 83.53 55293.03 88888.00 2008-06-14 07:50:08.625 166 12499.45 83.53 55293.03 88888.00 2008-06-14 07:50:08.750 166 12499.50 83.58 55293.07 88888.00 2008-06-14 07:50:08.875 166 12499.48 83.55 55293.07 88888.00 2008-06-14 07:50:09.000 166 12499.38 83.53 55293.05 88888.00 2008-06-14 07:50:09.125 166 12499.35 83.55 55293.05 88888.00 2008-06-14 07:50:09.250 166 12499.33 83.53 55293.07 88888.00 2008-06-14 07:50:09.375 166 12499.38 83.53 55293.05 88888.00 2008-06-14 07:50:09.500 166 12499.45 83.53 55293.07 88888.00 2008-06-14 07:50:09.625 166 12499.48 83.53 55293.10 88888.00 2008-06-14 07:50:09.750 166 12499.48 83.53 55293.10 88888.00 2008-06-14 07:50:09.875 166 12499.48 83.50 55293.07 88888.00 2008-06-14 07:50:10.000 166 12499.48 83.53 55293.05 88888.00 2008-06-14 07:50:10.125 166 12499.42 83.53 55293.05 88888.00 2008-06-14 07:50:10.250 166 12499.40 83.50 55293.07 88888.00 2008-06-14 07:50:10.375 166 12499.42 83.53 55293.07 88888.00 2008-06-14 07:50:10.500 166 12499.42 83.50 55293.07 88888.00 2008-06-14 07:50:10.625 166 12499.50 83.50 55293.05 88888.00 2008-06-14 07:50:10.750 166 12499.52 83.50 55293.05 88888.00 2008-06-14 07:50:10.875 166 12499.50 83.53 55293.05 88888.00 2008-06-14 07:50:11.000 166 12499.50 83.50 55293.05 88888.00 2008-06-14 07:50:11.125 166 12499.50 83.50 55293.07 88888.00 2008-06-14 07:50:11.250 166 12499.50 83.50 55293.07 88888.00 2008-06-14 07:50:11.375 166 12499.52 83.50 55293.05 88888.00 2008-06-14 07:50:11.500 166 12499.52 83.50 55293.05 88888.00 2008-06-14 07:50:11.625 166 12499.48 83.50 55293.10 88888.00 2008-06-14 07:50:11.750 166 12499.42 83.50 55293.10 88888.00 2008-06-14 07:50:11.875 166 12499.40 83.50 55293.10 88888.00 2008-06-14 07:50:12.000 166 12499.45 83.47 55293.07 88888.00 2008-06-14 07:50:12.125 166 12499.52 83.47 55293.10 88888.00 2008-06-14 07:50:12.250 166 12499.48 83.45 55293.12 88888.00 2008-06-14 07:50:12.375 166 12499.42 83.45 55293.10 88888.00 2008-06-14 07:50:12.500 166 12499.38 83.47 55293.05 88888.00 2008-06-14 07:50:12.625 166 12499.38 83.45 55293.03 88888.00 2008-06-14 07:50:12.750 166 12499.42 83.45 55293.03 88888.00 2008-06-14 07:50:12.875 166 12499.45 83.45 55293.03 88888.00 2008-06-14 07:50:13.000 166 12499.42 83.45 55293.00 88888.00 2008-06-14 07:50:13.125 166 12499.45 83.45 55293.00 88888.00 2008-06-14 07:50:13.250 166 12499.42 83.42 55293.00 88888.00 2008-06-14 07:50:13.375 166 12499.40 83.47 55292.97 88888.00 2008-06-14 07:50:13.500 166 12499.35 83.45 55293.00 88888.00 2008-06-14 07:50:13.625 166 12499.35 83.42 55293.03 88888.00 2008-06-14 07:50:13.750 166 12499.38 83.40 55293.03 88888.00 2008-06-14 07:50:13.875 166 12499.38 83.42 55293.00 88888.00 2008-06-14 07:50:14.000 166 12499.38 83.42 55293.00 88888.00 2008-06-14 07:50:14.125 166 12499.38 83.42 55293.03 88888.00 2008-06-14 07:50:14.250 166 12499.33 83.45 55293.05 88888.00 2008-06-14 07:50:14.375 166 12499.35 83.42 55293.07 88888.00 2008-06-14 07:50:14.500 166 12499.33 83.42 55293.07 88888.00 2008-06-14 07:50:14.625 166 12499.38 83.42 55293.07 88888.00 2008-06-14 07:50:14.750 166 12499.40 83.42 55293.07 88888.00 2008-06-14 07:50:14.875 166 12499.35 83.40 55293.10 88888.00 2008-06-14 07:50:15.000 166 12499.35 83.40 55293.10 88888.00 2008-06-14 07:50:15.125 166 12499.38 83.42 55293.10 88888.00 2008-06-14 07:50:15.250 166 12499.38 83.42 55293.10 88888.00 2008-06-14 07:50:15.375 166 12499.38 83.40 55293.10 88888.00 2008-06-14 07:50:15.500 166 12499.40 83.40 55293.07 88888.00 2008-06-14 07:50:15.625 166 12499.40 83.40 55293.07 88888.00 2008-06-14 07:50:15.750 166 12499.38 83.40 55293.07 88888.00 2008-06-14 07:50:15.875 166 12499.35 83.40 55293.10 88888.00 2008-06-14 07:50:16.000 166 12499.38 83.40 55293.07 88888.00 2008-06-14 07:50:16.125 166 12499.45 83.42 55293.05 88888.00 2008-06-14 07:50:16.250 166 12499.45 83.40 55293.03 88888.00 2008-06-14 07:50:16.375 166 12499.48 83.38 55293.03 88888.00 2008-06-14 07:50:16.500 166 12499.45 83.40 55293.05 88888.00 2008-06-14 07:50:16.625 166 12499.45 83.42 55293.05 88888.00 2008-06-14 07:50:16.750 166 12499.48 83.42 55293.07 88888.00 2008-06-14 07:50:16.875 166 12499.42 83.40 55293.07 88888.00 2008-06-14 07:50:17.000 166 12499.40 83.40 55293.10 88888.00 2008-06-14 07:50:17.125 166 12499.42 83.42 55293.07 88888.00 2008-06-14 07:50:17.250 166 12499.42 83.40 55293.07 88888.00 2008-06-14 07:50:17.375 166 12499.45 83.40 55293.07 88888.00 2008-06-14 07:50:17.500 166 12499.42 83.40 55293.07 88888.00 2008-06-14 07:50:17.625 166 12499.38 83.40 55293.07 88888.00 2008-06-14 07:50:17.750 166 12499.38 83.40 55293.07 88888.00 2008-06-14 07:50:17.875 166 12499.42 83.38 55293.05 88888.00 2008-06-14 07:50:18.000 166 12499.38 83.38 55293.05 88888.00 2008-06-14 07:50:18.125 166 12499.38 83.35 55293.05 88888.00 2008-06-14 07:50:18.250 166 12499.38 83.35 55293.07 88888.00 2008-06-14 07:50:18.375 166 12499.42 83.35 55293.05 88888.00 2008-06-14 07:50:18.500 166 12499.42 83.33 55293.03 88888.00 2008-06-14 07:50:18.625 166 12499.40 83.33 55293.03 88888.00 2008-06-14 07:50:18.750 166 12499.42 83.35 55293.03 88888.00 2008-06-14 07:50:18.875 166 12499.45 83.35 55293.03 88888.00 2008-06-14 07:50:19.000 166 12499.48 83.33 55293.03 88888.00 2008-06-14 07:50:19.125 166 12499.50 83.33 55293.03 88888.00 2008-06-14 07:50:19.250 166 12499.48 83.30 55293.03 88888.00 2008-06-14 07:50:19.375 166 12499.50 83.33 55293.03 88888.00 2008-06-14 07:50:19.500 166 12499.48 83.33 55293.00 88888.00 2008-06-14 07:50:19.625 166 12499.45 83.33 55293.00 88888.00 2008-06-14 07:50:19.750 166 12499.38 83.33 55293.00 88888.00 2008-06-14 07:50:19.875 166 12499.38 83.33 55293.03 88888.00 2008-06-14 07:50:20.000 166 12499.42 83.33 55293.00 88888.00 2008-06-14 07:50:20.125 166 12499.40 83.35 55293.05 88888.00 2008-06-14 07:50:20.250 166 12499.45 83.33 55293.03 88888.00 2008-06-14 07:50:20.375 166 12499.50 83.35 55293.05 88888.00 2008-06-14 07:50:20.500 166 12499.48 83.35 55293.03 88888.00 2008-06-14 07:50:20.625 166 12499.48 83.33 55293.03 88888.00 2008-06-14 07:50:20.750 166 12499.45 83.33 55293.03 88888.00 2008-06-14 07:50:20.875 166 12499.48 83.35 55293.05 88888.00 2008-06-14 07:50:21.000 166 12499.52 83.33 55293.05 88888.00 2008-06-14 07:50:21.125 166 12499.55 83.33 55293.05 88888.00 2008-06-14 07:50:21.250 166 12499.55 83.33 55293.05 88888.00 2008-06-14 07:50:21.375 166 12499.50 83.33 55293.03 88888.00 2008-06-14 07:50:21.500 166 12499.48 83.35 55293.03 88888.00 2008-06-14 07:50:21.625 166 12499.52 83.35 55293.05 88888.00 2008-06-14 07:50:21.750 166 12499.52 83.33 55293.07 88888.00 2008-06-14 07:50:21.875 166 12499.50 83.33 55293.07 88888.00 2008-06-14 07:50:22.000 166 12499.52 83.35 55293.07 88888.00 2008-06-14 07:50:22.125 166 12499.55 83.33 55293.03 88888.00 2008-06-14 07:50:22.250 166 12499.52 83.33 55293.00 88888.00 2008-06-14 07:50:22.375 166 12499.52 83.33 55293.03 88888.00 2008-06-14 07:50:22.500 166 12499.52 83.33 55293.05 88888.00 2008-06-14 07:50:22.625 166 12499.60 83.33 55293.07 88888.00 2008-06-14 07:50:22.750 166 12499.62 83.33 55293.07 88888.00 2008-06-14 07:50:22.875 166 12499.60 83.35 55293.10 88888.00 2008-06-14 07:50:23.000 166 12499.58 83.33 55293.10 88888.00 2008-06-14 07:50:23.125 166 12499.55 83.33 55293.07 88888.00 2008-06-14 07:50:23.250 166 12499.52 83.33 55293.07 88888.00 2008-06-14 07:50:23.375 166 12499.50 83.35 55293.05 88888.00 2008-06-14 07:50:23.500 166 12499.42 83.33 55293.05 88888.00 2008-06-14 07:50:23.625 166 12499.40 83.33 55293.07 88888.00 2008-06-14 07:50:23.750 166 12499.48 83.35 55293.10 88888.00 2008-06-14 07:50:23.875 166 12499.48 83.38 55293.12 88888.00 2008-06-14 07:50:24.000 166 12499.50 83.38 55293.12 88888.00 2008-06-14 07:50:24.125 166 12499.42 83.35 55293.12 88888.00 2008-06-14 07:50:24.250 166 12499.38 83.30 55293.12 88888.00 2008-06-14 07:50:24.375 166 12499.40 83.30 55293.10 88888.00 2008-06-14 07:50:24.500 166 12499.40 83.28 55293.05 88888.00 2008-06-14 07:50:24.625 166 12499.38 83.30 55293.03 88888.00 2008-06-14 07:50:24.750 166 12499.38 83.33 55293.05 88888.00 2008-06-14 07:50:24.875 166 12499.42 83.30 55293.07 88888.00 2008-06-14 07:50:25.000 166 12499.45 83.28 55293.05 88888.00 2008-06-14 07:50:25.125 166 12499.38 83.30 55293.03 88888.00 2008-06-14 07:50:25.250 166 12499.33 83.30 55293.00 88888.00 2008-06-14 07:50:25.375 166 12499.35 83.33 55293.00 88888.00 2008-06-14 07:50:25.500 166 12499.40 83.33 55293.03 88888.00 2008-06-14 07:50:25.625 166 12499.33 83.30 55293.03 88888.00 2008-06-14 07:50:25.750 166 12499.33 83.30 55293.03 88888.00 2008-06-14 07:50:25.875 166 12499.33 83.33 55293.03 88888.00 2008-06-14 07:50:26.000 166 12499.35 83.30 55293.00 88888.00 2008-06-14 07:50:26.125 166 12499.38 83.30 55293.05 88888.00 2008-06-14 07:50:26.250 166 12499.42 83.30 55293.03 88888.00 2008-06-14 07:50:26.375 166 12499.38 83.33 55293.05 88888.00 2008-06-14 07:50:26.500 166 12499.35 83.33 55293.05 88888.00 2008-06-14 07:50:26.625 166 12499.35 83.33 55293.03 88888.00 2008-06-14 07:50:26.750 166 12499.38 83.33 55293.05 88888.00 2008-06-14 07:50:26.875 166 12499.38 83.33 55293.03 88888.00 2008-06-14 07:50:27.000 166 12499.40 83.30 55293.05 88888.00 2008-06-14 07:50:27.125 166 12499.45 83.30 55293.07 88888.00 2008-06-14 07:50:27.250 166 12499.42 83.33 55293.07 88888.00 2008-06-14 07:50:27.375 166 12499.40 83.33 55293.05 88888.00 2008-06-14 07:50:27.500 166 12499.38 83.35 55293.05 88888.00 2008-06-14 07:50:27.625 166 12499.42 83.35 55293.03 88888.00 2008-06-14 07:50:27.750 166 12499.48 83.33 55293.03 88888.00 2008-06-14 07:50:27.875 166 12499.52 83.33 55293.05 88888.00 2008-06-14 07:50:28.000 166 12499.50 83.33 55293.05 88888.00 2008-06-14 07:50:28.125 166 12499.42 83.35 55293.05 88888.00 2008-06-14 07:50:28.250 166 12499.40 83.35 55293.05 88888.00 2008-06-14 07:50:28.375 166 12499.42 83.35 55293.05 88888.00 2008-06-14 07:50:28.500 166 12499.42 83.35 55293.07 88888.00 2008-06-14 07:50:28.625 166 12499.48 83.35 55293.07 88888.00 2008-06-14 07:50:28.750 166 12499.50 83.35 55293.07 88888.00 2008-06-14 07:50:28.875 166 12499.48 83.33 55293.10 88888.00 2008-06-14 07:50:29.000 166 12499.45 83.35 55293.10 88888.00 2008-06-14 07:50:29.125 166 12499.45 83.35 55293.10 88888.00 2008-06-14 07:50:29.250 166 12499.45 83.35 55293.10 88888.00 2008-06-14 07:50:29.375 166 12499.50 83.35 55293.10 88888.00 2008-06-14 07:50:29.500 166 12499.52 83.38 55293.07 88888.00 2008-06-14 07:50:29.625 166 12499.50 83.35 55293.05 88888.00 2008-06-14 07:50:29.750 166 12499.45 83.35 55293.05 88888.00 2008-06-14 07:50:29.875 166 12499.45 83.35 55293.10 88888.00 2008-06-14 07:50:30.000 166 12499.45 83.35 55293.07 88888.00 2008-06-14 07:50:30.125 166 12499.38 83.38 55293.10 88888.00 2008-06-14 07:50:30.250 166 12499.35 83.35 55293.07 88888.00 2008-06-14 07:50:30.375 166 12499.45 83.35 55293.05 88888.00 2008-06-14 07:50:30.500 166 12499.50 83.35 55293.07 88888.00 2008-06-14 07:50:30.625 166 12499.45 83.35 55293.05 88888.00 2008-06-14 07:50:30.750 166 12499.40 83.33 55293.03 88888.00 2008-06-14 07:50:30.875 166 12499.38 83.33 55293.00 88888.00 2008-06-14 07:50:31.000 166 12499.40 83.33 55293.00 88888.00 2008-06-14 07:50:31.125 166 12499.40 83.35 55293.03 88888.00 2008-06-14 07:50:31.250 166 12499.40 83.35 55293.03 88888.00 2008-06-14 07:50:31.375 166 12499.42 83.35 55293.05 88888.00 2008-06-14 07:50:31.500 166 12499.42 83.33 55293.05 88888.00 2008-06-14 07:50:31.625 166 12499.45 83.33 55293.05 88888.00 2008-06-14 07:50:31.750 166 12499.45 83.33 55293.05 88888.00 2008-06-14 07:50:31.875 166 12499.42 83.33 55293.03 88888.00 2008-06-14 07:50:32.000 166 12499.45 83.33 55293.00 88888.00 2008-06-14 07:50:32.125 166 12499.48 83.35 55293.00 88888.00 2008-06-14 07:50:32.250 166 12499.48 83.38 55293.05 88888.00 2008-06-14 07:50:32.375 166 12499.50 83.38 55293.07 88888.00 2008-06-14 07:50:32.500 166 12499.48 83.40 55293.07 88888.00 2008-06-14 07:50:32.625 166 12499.48 83.38 55293.07 88888.00 2008-06-14 07:50:32.750 166 12499.48 83.35 55293.05 88888.00 2008-06-14 07:50:32.875 166 12499.50 83.35 55293.07 88888.00 2008-06-14 07:50:33.000 166 12499.50 83.38 55293.07 88888.00 2008-06-14 07:50:33.125 166 12499.50 83.42 55293.10 88888.00 2008-06-14 07:50:33.250 166 12499.45 83.40 55293.12 88888.00 2008-06-14 07:50:33.375 166 12499.42 83.40 55293.12 88888.00 2008-06-14 07:50:33.500 166 12499.42 83.40 55293.05 88888.00 2008-06-14 07:50:33.625 166 12499.42 83.40 55293.07 88888.00 2008-06-14 07:50:33.750 166 12499.42 83.40 55293.05 88888.00 2008-06-14 07:50:33.875 166 12499.38 83.40 55293.05 88888.00 2008-06-14 07:50:34.000 166 12499.38 83.38 55293.05 88888.00 2008-06-14 07:50:34.125 166 12499.38 83.40 55293.07 88888.00 2008-06-14 07:50:34.250 166 12499.33 83.40 55293.10 88888.00 2008-06-14 07:50:34.375 166 12499.30 83.42 55293.10 88888.00 2008-06-14 07:50:34.500 166 12499.33 83.40 55293.10 88888.00 2008-06-14 07:50:34.625 166 12499.35 83.38 55293.12 88888.00 2008-06-14 07:50:34.750 166 12499.38 83.40 55293.12 88888.00 2008-06-14 07:50:34.875 166 12499.40 83.40 55293.10 88888.00 2008-06-14 07:50:35.000 166 12499.45 83.40 55293.10 88888.00 2008-06-14 07:50:35.125 166 12499.45 83.42 55293.12 88888.00 2008-06-14 07:50:35.250 166 12499.40 83.42 55293.12 88888.00 2008-06-14 07:50:35.375 166 12499.45 83.42 55293.12 88888.00 2008-06-14 07:50:35.500 166 12499.48 83.45 55293.12 88888.00 2008-06-14 07:50:35.625 166 12499.45 83.45 55293.10 88888.00 2008-06-14 07:50:35.750 166 12499.40 83.45 55293.07 88888.00 2008-06-14 07:50:35.875 166 12499.42 83.42 55293.07 88888.00 2008-06-14 07:50:36.000 166 12499.40 83.42 55293.12 88888.00 2008-06-14 07:50:36.125 166 12499.42 83.42 55293.12 88888.00 2008-06-14 07:50:36.250 166 12499.45 83.45 55293.10 88888.00 2008-06-14 07:50:36.375 166 12499.35 83.42 55293.10 88888.00 2008-06-14 07:50:36.500 166 12499.38 83.42 55293.07 88888.00 2008-06-14 07:50:36.625 166 12499.42 83.42 55293.05 88888.00 2008-06-14 07:50:36.750 166 12499.40 83.42 55293.07 88888.00 2008-06-14 07:50:36.875 166 12499.42 83.42 55293.07 88888.00 2008-06-14 07:50:37.000 166 12499.38 83.42 55293.07 88888.00 2008-06-14 07:50:37.125 166 12499.35 83.45 55293.10 88888.00 2008-06-14 07:50:37.250 166 12499.30 83.42 55293.07 88888.00 2008-06-14 07:50:37.375 166 12499.30 83.45 55293.05 88888.00 2008-06-14 07:50:37.500 166 12499.27 83.42 55293.07 88888.00 2008-06-14 07:50:37.625 166 12499.30 83.42 55293.07 88888.00 2008-06-14 07:50:37.750 166 12499.40 83.45 55293.05 88888.00 2008-06-14 07:50:37.875 166 12499.45 83.45 55293.05 88888.00 2008-06-14 07:50:38.000 166 12499.45 83.45 55293.03 88888.00 2008-06-14 07:50:38.125 166 12499.45 83.47 55293.05 88888.00 2008-06-14 07:50:38.250 166 12499.42 83.47 55293.07 88888.00 2008-06-14 07:50:38.375 166 12499.42 83.50 55293.07 88888.00 2008-06-14 07:50:38.500 166 12499.45 83.53 55293.12 88888.00 2008-06-14 07:50:38.625 166 12499.52 83.53 55293.10 88888.00 2008-06-14 07:50:38.750 166 12499.45 83.53 55293.10 88888.00 2008-06-14 07:50:38.875 166 12499.33 83.53 55293.07 88888.00 2008-06-14 07:50:39.000 166 12499.33 83.55 55293.07 88888.00 2008-06-14 07:50:39.125 166 12499.42 83.55 55293.12 88888.00 2008-06-14 07:50:39.250 166 12499.42 83.55 55293.12 88888.00 2008-06-14 07:50:39.375 166 12499.42 83.58 55293.07 88888.00 2008-06-14 07:50:39.500 166 12499.38 83.55 55293.07 88888.00 2008-06-14 07:50:39.625 166 12499.30 83.55 55293.10 88888.00 2008-06-14 07:50:39.750 166 12499.30 83.55 55293.07 88888.00 2008-06-14 07:50:39.875 166 12499.33 83.58 55293.07 88888.00 2008-06-14 07:50:40.000 166 12499.33 83.55 55293.07 88888.00 2008-06-14 07:50:40.125 166 12499.33 83.58 55293.07 88888.00 2008-06-14 07:50:40.250 166 12499.33 83.53 55293.10 88888.00 2008-06-14 07:50:40.375 166 12499.35 83.53 55293.10 88888.00 2008-06-14 07:50:40.500 166 12499.38 83.55 55293.07 88888.00 2008-06-14 07:50:40.625 166 12499.38 83.55 55293.07 88888.00 2008-06-14 07:50:40.750 166 12499.33 83.58 55293.10 88888.00 2008-06-14 07:50:40.875 166 12499.35 83.58 55293.10 88888.00 2008-06-14 07:50:41.000 166 12499.33 83.58 55293.10 88888.00 2008-06-14 07:50:41.125 166 12499.30 83.58 55293.15 88888.00 2008-06-14 07:50:41.250 166 12499.23 83.55 55293.18 88888.00 2008-06-14 07:50:41.375 166 12499.25 83.58 55293.15 88888.00 2008-06-14 07:50:41.500 166 12499.23 83.60 55293.12 88888.00 2008-06-14 07:50:41.625 166 12499.30 83.60 55293.12 88888.00 2008-06-14 07:50:41.750 166 12499.30 83.60 55293.12 88888.00 2008-06-14 07:50:41.875 166 12499.27 83.62 55293.12 88888.00 2008-06-14 07:50:42.000 166 12499.27 83.62 55293.12 88888.00 2008-06-14 07:50:42.125 166 12499.33 83.62 55293.15 88888.00 2008-06-14 07:50:42.250 166 12499.25 83.60 55293.15 88888.00 2008-06-14 07:50:42.375 166 12499.23 83.60 55293.10 88888.00 2008-06-14 07:50:42.500 166 12499.25 83.60 55293.07 88888.00 2008-06-14 07:50:42.625 166 12499.27 83.58 55293.10 88888.00 2008-06-14 07:50:42.750 166 12499.27 83.60 55293.07 88888.00 2008-06-14 07:50:42.875 166 12499.27 83.58 55293.07 88888.00 2008-06-14 07:50:43.000 166 12499.27 83.58 55293.07 88888.00 2008-06-14 07:50:43.125 166 12499.25 83.58 55293.10 88888.00 2008-06-14 07:50:43.250 166 12499.25 83.60 55293.07 88888.00 2008-06-14 07:50:43.375 166 12499.27 83.60 55293.07 88888.00 2008-06-14 07:50:43.500 166 12499.27 83.62 55293.10 88888.00 2008-06-14 07:50:43.625 166 12499.25 83.62 55293.07 88888.00 2008-06-14 07:50:43.750 166 12499.23 83.62 55293.10 88888.00 2008-06-14 07:50:43.875 166 12499.20 83.65 55293.07 88888.00 2008-06-14 07:50:44.000 166 12499.23 83.65 55293.07 88888.00 2008-06-14 07:50:44.125 166 12499.23 83.65 55293.05 88888.00 2008-06-14 07:50:44.250 166 12499.25 83.67 55293.07 88888.00 2008-06-14 07:50:44.375 166 12499.27 83.70 55293.07 88888.00 2008-06-14 07:50:44.500 166 12499.30 83.70 55293.12 88888.00 2008-06-14 07:50:44.625 166 12499.27 83.67 55293.10 88888.00 2008-06-14 07:50:44.750 166 12499.20 83.70 55293.15 88888.00 2008-06-14 07:50:44.875 166 12499.15 83.70 55293.15 88888.00 2008-06-14 07:50:45.000 166 12499.12 83.67 55293.12 88888.00 2008-06-14 07:50:45.125 166 12499.17 83.67 55293.10 88888.00 2008-06-14 07:50:45.250 166 12499.15 83.70 55293.12 88888.00 2008-06-14 07:50:45.375 166 12499.17 83.72 55293.12 88888.00 2008-06-14 07:50:45.500 166 12499.12 83.72 55293.10 88888.00 2008-06-14 07:50:45.625 166 12499.15 83.72 55293.15 88888.00 2008-06-14 07:50:45.750 166 12499.20 83.72 55293.15 88888.00 2008-06-14 07:50:45.875 166 12499.23 83.72 55293.15 88888.00 2008-06-14 07:50:46.000 166 12499.23 83.72 55293.15 88888.00 2008-06-14 07:50:46.125 166 12499.20 83.70 55293.12 88888.00 2008-06-14 07:50:46.250 166 12499.12 83.70 55293.12 88888.00 2008-06-14 07:50:46.375 166 12499.12 83.70 55293.12 88888.00 2008-06-14 07:50:46.500 166 12499.15 83.78 55293.12 88888.00 2008-06-14 07:50:46.625 166 12499.20 83.75 55293.15 88888.00 2008-06-14 07:50:46.750 166 12499.20 83.75 55293.18 88888.00 2008-06-14 07:50:46.875 166 12499.17 83.75 55293.18 88888.00 2008-06-14 07:50:47.000 166 12499.12 83.78 55293.15 88888.00 2008-06-14 07:50:47.125 166 12499.15 83.75 55293.12 88888.00 2008-06-14 07:50:47.250 166 12499.17 83.78 55293.10 88888.00 2008-06-14 07:50:47.375 166 12499.20 83.80 55293.10 88888.00 2008-06-14 07:50:47.500 166 12499.20 83.80 55293.12 88888.00 2008-06-14 07:50:47.625 166 12499.17 83.78 55293.15 88888.00 2008-06-14 07:50:47.750 166 12499.15 83.78 55293.18 88888.00 2008-06-14 07:50:47.875 166 12499.12 83.78 55293.15 88888.00 2008-06-14 07:50:48.000 166 12499.20 83.75 55293.15 88888.00 2008-06-14 07:50:48.125 166 12499.23 83.78 55293.15 88888.00 2008-06-14 07:50:48.250 166 12499.15 83.75 55293.15 88888.00 2008-06-14 07:50:48.375 166 12499.15 83.75 55293.12 88888.00 2008-06-14 07:50:48.500 166 12499.20 83.75 55293.10 88888.00 2008-06-14 07:50:48.625 166 12499.27 83.75 55293.10 88888.00 2008-06-14 07:50:48.750 166 12499.23 83.72 55293.10 88888.00 2008-06-14 07:50:48.875 166 12499.17 83.75 55293.10 88888.00 2008-06-14 07:50:49.000 166 12499.23 83.78 55293.10 88888.00 2008-06-14 07:50:49.125 166 12499.20 83.80 55293.07 88888.00 2008-06-14 07:50:49.250 166 12499.12 83.75 55293.07 88888.00 2008-06-14 07:50:49.375 166 12499.17 83.75 55293.05 88888.00 2008-06-14 07:50:49.500 166 12499.23 83.83 55293.05 88888.00 2008-06-14 07:50:49.625 166 12499.25 83.80 55293.05 88888.00 2008-06-14 07:50:49.750 166 12499.23 83.83 55293.07 88888.00 2008-06-14 07:50:49.875 166 12499.23 83.80 55293.07 88888.00 2008-06-14 07:50:50.000 166 12499.20 83.80 55293.05 88888.00 2008-06-14 07:50:50.125 166 12499.17 83.85 55293.07 88888.00 2008-06-14 07:50:50.250 166 12499.23 83.85 55293.07 88888.00 2008-06-14 07:50:50.375 166 12499.25 83.85 55293.10 88888.00 2008-06-14 07:50:50.500 166 12499.20 83.85 55293.15 88888.00 2008-06-14 07:50:50.625 166 12499.15 83.85 55293.15 88888.00 2008-06-14 07:50:50.750 166 12499.15 83.85 55293.15 88888.00 2008-06-14 07:50:50.875 166 12499.17 83.88 55293.15 88888.00 2008-06-14 07:50:51.000 166 12499.15 83.88 55293.15 88888.00 2008-06-14 07:50:51.125 166 12499.12 83.88 55293.18 88888.00 2008-06-14 07:50:51.250 166 12499.15 83.88 55293.18 88888.00 2008-06-14 07:50:51.375 166 12499.15 83.90 55293.15 88888.00 2008-06-14 07:50:51.500 166 12499.05 83.88 55293.15 88888.00 2008-06-14 07:50:51.625 166 12499.05 83.88 55293.12 88888.00 2008-06-14 07:50:51.750 166 12499.10 83.88 55293.12 88888.00 2008-06-14 07:50:51.875 166 12499.17 83.88 55293.12 88888.00 2008-06-14 07:50:52.000 166 12499.17 83.85 55293.10 88888.00 2008-06-14 07:50:52.125 166 12499.20 83.85 55293.12 88888.00 2008-06-14 07:50:52.250 166 12499.17 83.85 55293.15 88888.00 2008-06-14 07:50:52.375 166 12499.17 83.88 55293.15 88888.00 2008-06-14 07:50:52.500 166 12499.15 83.85 55293.15 88888.00 2008-06-14 07:50:52.625 166 12499.17 83.88 55293.15 88888.00 2008-06-14 07:50:52.750 166 12499.17 83.88 55293.12 88888.00 2008-06-14 07:50:52.875 166 12499.17 83.88 55293.18 88888.00 2008-06-14 07:50:53.000 166 12499.12 83.88 55293.20 88888.00 2008-06-14 07:50:53.125 166 12499.15 83.90 55293.20 88888.00 2008-06-14 07:50:53.250 166 12499.15 83.88 55293.18 88888.00 2008-06-14 07:50:53.375 166 12499.15 83.88 55293.18 88888.00 2008-06-14 07:50:53.500 166 12499.17 83.90 55293.15 88888.00 2008-06-14 07:50:53.625 166 12499.25 83.90 55293.18 88888.00 2008-06-14 07:50:53.750 166 12499.30 83.88 55293.18 88888.00 2008-06-14 07:50:53.875 166 12499.25 83.92 55293.20 88888.00 2008-06-14 07:50:54.000 166 12499.15 83.90 55293.18 88888.00 2008-06-14 07:50:54.125 166 12499.15 83.90 55293.20 88888.00 2008-06-14 07:50:54.250 166 12499.12 83.88 55293.18 88888.00 2008-06-14 07:50:54.375 166 12499.12 83.90 55293.12 88888.00 2008-06-14 07:50:54.500 166 12499.12 83.90 55293.12 88888.00 2008-06-14 07:50:54.625 166 12499.10 83.90 55293.12 88888.00 2008-06-14 07:50:54.750 166 12499.12 83.90 55293.12 88888.00 2008-06-14 07:50:54.875 166 12499.15 83.88 55293.15 88888.00 2008-06-14 07:50:55.000 166 12499.15 83.88 55293.12 88888.00 2008-06-14 07:50:55.125 166 12499.15 83.90 55293.15 88888.00 2008-06-14 07:50:55.250 166 12499.15 83.90 55293.12 88888.00 2008-06-14 07:50:55.375 166 12499.12 83.92 55293.10 88888.00 2008-06-14 07:50:55.500 166 12499.10 83.90 55293.10 88888.00 2008-06-14 07:50:55.625 166 12499.12 83.90 55293.10 88888.00 2008-06-14 07:50:55.750 166 12499.15 83.88 55293.07 88888.00 2008-06-14 07:50:55.875 166 12499.15 83.90 55293.10 88888.00 2008-06-14 07:50:56.000 166 12499.10 83.90 55293.12 88888.00 2008-06-14 07:50:56.125 166 12499.10 83.90 55293.15 88888.00 2008-06-14 07:50:56.250 166 12499.17 83.90 55293.18 88888.00 2008-06-14 07:50:56.375 166 12499.20 83.92 55293.18 88888.00 2008-06-14 07:50:56.500 166 12499.12 83.95 55293.18 88888.00 2008-06-14 07:50:56.625 166 12499.12 83.92 55293.18 88888.00 2008-06-14 07:50:56.750 166 12499.15 83.95 55293.18 88888.00 2008-06-14 07:50:56.875 166 12499.15 83.92 55293.18 88888.00 2008-06-14 07:50:57.000 166 12499.12 83.92 55293.15 88888.00 2008-06-14 07:50:57.125 166 12499.12 83.95 55293.15 88888.00 2008-06-14 07:50:57.250 166 12499.17 83.92 55293.20 88888.00 2008-06-14 07:50:57.375 166 12499.15 83.95 55293.20 88888.00 2008-06-14 07:50:57.500 166 12499.02 83.95 55293.22 88888.00 2008-06-14 07:50:57.625 166 12499.05 83.95 55293.22 88888.00 2008-06-14 07:50:57.750 166 12499.12 83.97 55293.20 88888.00 2008-06-14 07:50:57.875 166 12499.20 83.97 55293.18 88888.00 2008-06-14 07:50:58.000 166 12499.17 83.97 55293.18 88888.00 2008-06-14 07:50:58.125 166 12499.12 83.95 55293.15 88888.00 2008-06-14 07:50:58.250 166 12499.17 83.92 55293.20 88888.00 2008-06-14 07:50:58.375 166 12499.23 83.97 55293.20 88888.00 2008-06-14 07:50:58.500 166 12499.20 83.97 55293.20 88888.00 2008-06-14 07:50:58.625 166 12499.17 83.97 55293.22 88888.00 2008-06-14 07:50:58.750 166 12499.17 83.95 55293.22 88888.00 2008-06-14 07:50:58.875 166 12499.17 83.95 55293.20 88888.00 2008-06-14 07:50:59.000 166 12499.20 83.95 55293.22 88888.00 2008-06-14 07:50:59.125 166 12499.27 83.97 55293.22 88888.00 2008-06-14 07:50:59.250 166 12499.23 83.95 55293.20 88888.00 2008-06-14 07:50:59.375 166 12499.17 83.95 55293.20 88888.00 2008-06-14 07:50:59.500 166 12499.15 83.95 55293.20 88888.00 2008-06-14 07:50:59.625 166 12499.17 83.95 55293.22 88888.00 2008-06-14 07:50:59.750 166 12499.23 83.95 55293.20 88888.00 2008-06-14 07:50:59.875 166 12499.23 83.97 55293.20 88888.00 2008-06-14 07:51:00.000 166 12499.23 83.95 55293.18 88888.00 2008-06-14 07:51:00.125 166 12499.17 83.97 55293.25 88888.00 2008-06-14 07:51:00.250 166 12499.15 83.97 55293.25 88888.00 2008-06-14 07:51:00.375 166 12499.15 83.95 55293.18 88888.00 2008-06-14 07:51:00.500 166 12499.15 83.95 55293.15 88888.00 2008-06-14 07:51:00.625 166 12499.10 83.95 55293.15 88888.00 2008-06-14 07:51:00.750 166 12499.10 83.97 55293.15 88888.00 2008-06-14 07:51:00.875 166 12499.12 83.97 55293.12 88888.00 2008-06-14 07:51:01.000 166 12499.10 83.97 55293.12 88888.00 2008-06-14 07:51:01.125 166 12499.10 83.97 55293.12 88888.00 2008-06-14 07:51:01.250 166 12499.10 83.95 55293.10 88888.00 2008-06-14 07:51:01.375 166 12499.10 83.95 55293.10 88888.00 2008-06-14 07:51:01.500 166 12499.05 83.92 55293.10 88888.00 2008-06-14 07:51:01.625 166 12499.05 83.95 55293.15 88888.00 2008-06-14 07:51:01.750 166 12499.05 83.97 55293.15 88888.00 2008-06-14 07:51:01.875 166 12499.10 83.97 55293.15 88888.00 2008-06-14 07:51:02.000 166 12499.12 83.97 55293.15 88888.00 2008-06-14 07:51:02.125 166 12499.15 83.97 55293.18 88888.00 2008-06-14 07:51:02.250 166 12499.12 83.97 55293.18 88888.00 2008-06-14 07:51:02.375 166 12499.08 83.97 55293.20 88888.00 2008-06-14 07:51:02.500 166 12499.10 84.00 55293.20 88888.00 2008-06-14 07:51:02.625 166 12499.15 84.00 55293.22 88888.00 2008-06-14 07:51:02.750 166 12499.17 84.00 55293.20 88888.00 2008-06-14 07:51:02.875 166 12499.15 84.00 55293.18 88888.00 2008-06-14 07:51:03.000 166 12499.15 84.00 55293.22 88888.00 2008-06-14 07:51:03.125 166 12499.15 84.00 55293.22 88888.00 2008-06-14 07:51:03.250 166 12499.17 84.00 55293.20 88888.00 2008-06-14 07:51:03.375 166 12499.20 84.00 55293.15 88888.00 2008-06-14 07:51:03.500 166 12499.15 84.00 55293.18 88888.00 2008-06-14 07:51:03.625 166 12499.08 83.97 55293.15 88888.00 2008-06-14 07:51:03.750 166 12499.02 83.97 55293.15 88888.00 2008-06-14 07:51:03.875 166 12499.05 84.00 55293.15 88888.00 2008-06-14 07:51:04.000 166 12499.10 84.00 55293.15 88888.00 2008-06-14 07:51:04.125 166 12499.05 84.00 55293.18 88888.00 2008-06-14 07:51:04.250 166 12499.05 84.00 55293.15 88888.00 2008-06-14 07:51:04.375 166 12499.10 84.00 55293.15 88888.00 2008-06-14 07:51:04.500 166 12499.12 84.00 55293.18 88888.00 2008-06-14 07:51:04.625 166 12499.15 84.00 55293.20 88888.00 2008-06-14 07:51:04.750 166 12499.23 84.00 55293.18 88888.00 2008-06-14 07:51:04.875 166 12499.17 83.97 55293.20 88888.00 2008-06-14 07:51:05.000 166 12499.17 84.03 55293.22 88888.00 2008-06-14 07:51:05.125 166 12499.15 84.03 55293.22 88888.00 2008-06-14 07:51:05.250 166 12499.12 84.03 55293.20 88888.00 2008-06-14 07:51:05.375 166 12499.15 84.00 55293.18 88888.00 2008-06-14 07:51:05.500 166 12499.12 84.00 55293.18 88888.00 2008-06-14 07:51:05.625 166 12499.15 84.00 55293.22 88888.00 2008-06-14 07:51:05.750 166 12499.17 84.00 55293.22 88888.00 2008-06-14 07:51:05.875 166 12499.12 84.00 55293.25 88888.00 2008-06-14 07:51:06.000 166 12499.08 84.03 55293.22 88888.00 2008-06-14 07:51:06.125 166 12499.15 84.03 55293.22 88888.00 2008-06-14 07:51:06.250 166 12499.12 83.97 55293.20 88888.00 2008-06-14 07:51:06.375 166 12499.05 83.97 55293.20 88888.00 2008-06-14 07:51:06.500 166 12499.08 83.97 55293.18 88888.00 2008-06-14 07:51:06.625 166 12499.12 83.95 55293.12 88888.00 2008-06-14 07:51:06.750 166 12499.12 83.97 55293.10 88888.00 2008-06-14 07:51:06.875 166 12499.08 84.00 55293.10 88888.00 2008-06-14 07:51:07.000 166 12499.02 83.97 55293.12 88888.00 2008-06-14 07:51:07.125 166 12498.95 83.95 55293.10 88888.00 2008-06-14 07:51:07.250 166 12498.90 83.95 55293.10 88888.00 2008-06-14 07:51:07.375 166 12498.98 83.95 55293.10 88888.00 2008-06-14 07:51:07.500 166 12499.08 83.97 55293.12 88888.00 2008-06-14 07:51:07.625 166 12499.08 84.00 55293.15 88888.00 2008-06-14 07:51:07.750 166 12499.05 83.95 55293.10 88888.00 2008-06-14 07:51:07.875 166 12499.02 83.97 55293.10 88888.00 2008-06-14 07:51:08.000 166 12499.02 83.97 55293.12 88888.00 2008-06-14 07:51:08.125 166 12499.00 83.97 55293.15 88888.00 2008-06-14 07:51:08.250 166 12499.02 84.00 55293.18 88888.00 2008-06-14 07:51:08.375 166 12499.08 84.03 55293.18 88888.00 2008-06-14 07:51:08.500 166 12499.08 84.03 55293.20 88888.00 2008-06-14 07:51:08.625 166 12499.12 84.00 55293.20 88888.00 2008-06-14 07:51:08.750 166 12499.12 84.03 55293.20 88888.00 2008-06-14 07:51:08.875 166 12499.10 84.00 55293.25 88888.00 2008-06-14 07:51:09.000 166 12499.12 83.97 55293.22 88888.00 2008-06-14 07:51:09.125 166 12499.10 83.97 55293.25 88888.00 2008-06-14 07:51:09.250 166 12499.12 83.97 55293.25 88888.00 2008-06-14 07:51:09.375 166 12499.17 84.00 55293.22 88888.00 2008-06-14 07:51:09.500 166 12499.17 84.03 55293.22 88888.00 2008-06-14 07:51:09.625 166 12499.12 84.03 55293.22 88888.00 2008-06-14 07:51:09.750 166 12499.10 83.97 55293.22 88888.00 2008-06-14 07:51:09.875 166 12499.08 84.00 55293.20 88888.00 2008-06-14 07:51:10.000 166 12499.02 83.97 55293.18 88888.00 2008-06-14 07:51:10.125 166 12499.00 83.97 55293.18 88888.00 2008-06-14 07:51:10.250 166 12498.98 83.95 55293.20 88888.00 2008-06-14 07:51:10.375 166 12499.02 83.97 55293.20 88888.00 2008-06-14 07:51:10.500 166 12498.98 83.97 55293.20 88888.00 2008-06-14 07:51:10.625 166 12499.00 83.97 55293.22 88888.00 2008-06-14 07:51:10.750 166 12499.10 83.97 55293.22 88888.00 2008-06-14 07:51:10.875 166 12499.10 84.00 55293.22 88888.00 2008-06-14 07:51:11.000 166 12499.08 83.97 55293.20 88888.00 2008-06-14 07:51:11.125 166 12499.10 83.97 55293.22 88888.00 2008-06-14 07:51:11.250 166 12499.10 83.95 55293.20 88888.00 2008-06-14 07:51:11.375 166 12499.15 83.95 55293.20 88888.00 2008-06-14 07:51:11.500 166 12499.12 83.95 55293.20 88888.00 2008-06-14 07:51:11.625 166 12499.10 83.95 55293.28 88888.00 2008-06-14 07:51:11.750 166 12499.12 83.95 55293.28 88888.00 2008-06-14 07:51:11.875 166 12499.12 83.97 55293.22 88888.00 2008-06-14 07:51:12.000 166 12499.10 83.97 55293.20 88888.00 2008-06-14 07:51:12.125 166 12499.10 83.97 55293.20 88888.00 2008-06-14 07:51:12.250 166 12499.05 83.92 55293.18 88888.00 2008-06-14 07:51:12.375 166 12499.08 83.92 55293.15 88888.00 2008-06-14 07:51:12.500 166 12499.05 83.92 55293.15 88888.00 2008-06-14 07:51:12.625 166 12498.98 83.95 55293.18 88888.00 2008-06-14 07:51:12.750 166 12499.00 83.92 55293.15 88888.00 2008-06-14 07:51:12.875 166 12499.05 83.92 55293.15 88888.00 2008-06-14 07:51:13.000 166 12499.08 83.92 55293.12 88888.00 2008-06-14 07:51:13.125 166 12499.08 83.92 55293.10 88888.00 2008-06-14 07:51:13.250 166 12499.05 83.90 55293.10 88888.00 2008-06-14 07:51:13.375 166 12499.08 83.92 55293.12 88888.00 2008-06-14 07:51:13.500 166 12499.02 83.92 55293.15 88888.00 2008-06-14 07:51:13.625 166 12498.95 83.95 55293.12 88888.00 2008-06-14 07:51:13.750 166 12499.00 83.90 55293.12 88888.00 2008-06-14 07:51:13.875 166 12499.00 83.88 55293.12 88888.00 2008-06-14 07:51:14.000 166 12499.02 83.90 55293.12 88888.00 2008-06-14 07:51:14.125 166 12499.10 83.90 55293.15 88888.00 2008-06-14 07:51:14.250 166 12499.17 83.92 55293.18 88888.00 2008-06-14 07:51:14.375 166 12499.23 83.95 55293.20 88888.00 2008-06-14 07:51:14.500 166 12499.25 83.92 55293.18 88888.00 2008-06-14 07:51:14.625 166 12499.25 83.90 55293.15 88888.00 2008-06-14 07:51:14.750 166 12499.23 83.92 55293.15 88888.00 2008-06-14 07:51:14.875 166 12499.20 83.92 55293.18 88888.00 2008-06-14 07:51:15.000 166 12499.17 83.92 55293.18 88888.00 2008-06-14 07:51:15.125 166 12499.12 83.92 55293.20 88888.00 2008-06-14 07:51:15.250 166 12499.08 83.92 55293.18 88888.00 2008-06-14 07:51:15.375 166 12499.10 83.95 55293.20 88888.00 2008-06-14 07:51:15.500 166 12499.20 83.95 55293.18 88888.00 2008-06-14 07:51:15.625 166 12499.15 83.92 55293.18 88888.00 2008-06-14 07:51:15.750 166 12499.15 83.90 55293.18 88888.00 2008-06-14 07:51:15.875 166 12499.17 83.92 55293.15 88888.00 2008-06-14 07:51:16.000 166 12499.15 83.90 55293.18 88888.00 2008-06-14 07:51:16.125 166 12499.05 83.90 55293.18 88888.00 2008-06-14 07:51:16.250 166 12499.02 83.90 55293.20 88888.00 2008-06-14 07:51:16.375 166 12499.05 83.90 55293.20 88888.00 2008-06-14 07:51:16.500 166 12499.08 83.90 55293.20 88888.00 2008-06-14 07:51:16.625 166 12499.15 83.90 55293.22 88888.00 2008-06-14 07:51:16.750 166 12499.10 83.90 55293.22 88888.00 2008-06-14 07:51:16.875 166 12499.02 83.92 55293.22 88888.00 2008-06-14 07:51:17.000 166 12499.08 83.92 55293.20 88888.00 2008-06-14 07:51:17.125 166 12499.05 83.92 55293.22 88888.00 2008-06-14 07:51:17.250 166 12499.02 83.88 55293.20 88888.00 2008-06-14 07:51:17.375 166 12499.08 83.88 55293.20 88888.00 2008-06-14 07:51:17.500 166 12499.12 83.88 55293.20 88888.00 2008-06-14 07:51:17.625 166 12499.15 83.88 55293.20 88888.00 2008-06-14 07:51:17.750 166 12499.17 83.88 55293.20 88888.00 2008-06-14 07:51:17.875 166 12499.20 83.85 55293.20 88888.00 2008-06-14 07:51:18.000 166 12499.12 83.88 55293.18 88888.00 2008-06-14 07:51:18.125 166 12499.12 83.88 55293.20 88888.00 2008-06-14 07:51:18.250 166 12499.10 83.88 55293.20 88888.00 2008-06-14 07:51:18.375 166 12499.10 83.85 55293.20 88888.00 2008-06-14 07:51:18.500 166 12499.08 83.80 55293.18 88888.00 2008-06-14 07:51:18.625 166 12499.08 83.83 55293.18 88888.00 2008-06-14 07:51:18.750 166 12499.05 83.85 55293.18 88888.00 2008-06-14 07:51:18.875 166 12499.05 83.85 55293.18 88888.00 2008-06-14 07:51:19.000 166 12499.05 83.83 55293.15 88888.00 2008-06-14 07:51:19.125 166 12499.02 83.83 55293.18 88888.00 2008-06-14 07:51:19.250 166 12499.05 83.83 55293.18 88888.00 2008-06-14 07:51:19.375 166 12499.08 83.85 55293.18 88888.00 2008-06-14 07:51:19.500 166 12499.05 83.85 55293.15 88888.00 2008-06-14 07:51:19.625 166 12499.08 83.83 55293.15 88888.00 2008-06-14 07:51:19.750 166 12499.17 83.83 55293.15 88888.00 2008-06-14 07:51:19.875 166 12499.15 83.83 55293.15 88888.00 2008-06-14 07:51:20.000 166 12499.12 83.80 55293.12 88888.00 2008-06-14 07:51:20.125 166 12499.05 83.83 55293.15 88888.00 2008-06-14 07:51:20.250 166 12499.00 83.83 55293.15 88888.00 2008-06-14 07:51:20.375 166 12498.98 83.85 55293.18 88888.00 2008-06-14 07:51:20.500 166 12499.08 83.83 55293.18 88888.00 2008-06-14 07:51:20.625 166 12499.12 83.83 55293.15 88888.00 2008-06-14 07:51:20.750 166 12499.15 83.85 55293.15 88888.00 2008-06-14 07:51:20.875 166 12499.17 83.83 55293.20 88888.00 2008-06-14 07:51:21.000 166 12499.17 83.85 55293.20 88888.00 2008-06-14 07:51:21.125 166 12499.10 83.85 55293.22 88888.00 2008-06-14 07:51:21.250 166 12499.02 83.83 55293.18 88888.00 2008-06-14 07:51:21.375 166 12499.08 83.80 55293.18 88888.00 2008-06-14 07:51:21.500 166 12499.08 83.80 55293.18 88888.00 2008-06-14 07:51:21.625 166 12499.10 83.83 55293.22 88888.00 2008-06-14 07:51:21.750 166 12499.02 83.83 55293.20 88888.00 2008-06-14 07:51:21.875 166 12499.00 83.85 55293.20 88888.00 2008-06-14 07:51:22.000 166 12499.08 83.83 55293.22 88888.00 2008-06-14 07:51:22.125 166 12499.10 83.80 55293.22 88888.00 2008-06-14 07:51:22.250 166 12499.08 83.80 55293.22 88888.00 2008-06-14 07:51:22.375 166 12499.05 83.83 55293.22 88888.00 2008-06-14 07:51:22.500 166 12499.00 83.83 55293.22 88888.00 2008-06-14 07:51:22.625 166 12498.98 83.83 55293.22 88888.00 2008-06-14 07:51:22.750 166 12499.00 83.83 55293.22 88888.00 2008-06-14 07:51:22.875 166 12499.05 83.83 55293.25 88888.00 2008-06-14 07:51:23.000 166 12499.02 83.83 55293.25 88888.00 2008-06-14 07:51:23.125 166 12498.98 83.83 55293.28 88888.00 2008-06-14 07:51:23.250 166 12498.92 83.78 55293.25 88888.00 2008-06-14 07:51:23.375 166 12499.02 83.78 55293.28 88888.00 2008-06-14 07:51:23.500 166 12499.02 83.78 55293.22 88888.00 2008-06-14 07:51:23.625 166 12499.02 83.83 55293.20 88888.00 2008-06-14 07:51:23.750 166 12499.05 83.83 55293.25 88888.00 2008-06-14 07:51:23.875 166 12499.00 83.80 55293.25 88888.00 2008-06-14 07:51:24.000 166 12498.92 83.78 55293.22 88888.00 2008-06-14 07:51:24.125 166 12498.88 83.78 55293.22 88888.00 2008-06-14 07:51:24.250 166 12498.85 83.75 55293.22 88888.00 2008-06-14 07:51:24.375 166 12498.92 83.75 55293.18 88888.00 2008-06-14 07:51:24.500 166 12499.02 83.75 55293.18 88888.00 2008-06-14 07:51:24.625 166 12498.98 83.75 55293.20 88888.00 2008-06-14 07:51:24.750 166 12498.95 83.75 55293.18 88888.00 2008-06-14 07:51:24.875 166 12499.00 83.75 55293.20 88888.00 2008-06-14 07:51:25.000 166 12499.00 83.75 55293.18 88888.00 2008-06-14 07:51:25.125 166 12499.02 83.78 55293.15 88888.00 2008-06-14 07:51:25.250 166 12499.00 83.75 55293.15 88888.00 2008-06-14 07:51:25.375 166 12499.05 83.75 55293.18 88888.00 2008-06-14 07:51:25.500 166 12499.05 83.75 55293.15 88888.00 2008-06-14 07:51:25.625 166 12499.08 83.72 55293.15 88888.00 2008-06-14 07:51:25.750 166 12499.08 83.72 55293.15 88888.00 2008-06-14 07:51:25.875 166 12498.95 83.72 55293.12 88888.00 2008-06-14 07:51:26.000 166 12498.92 83.75 55293.12 88888.00 2008-06-14 07:51:26.125 166 12498.98 83.72 55293.15 88888.00 2008-06-14 07:51:26.250 166 12498.98 83.75 55293.18 88888.00 2008-06-14 07:51:26.375 166 12498.98 83.75 55293.20 88888.00 2008-06-14 07:51:26.500 166 12498.98 83.75 55293.20 88888.00 2008-06-14 07:51:26.625 166 12499.08 83.75 55293.20 88888.00 2008-06-14 07:51:26.750 166 12499.12 83.75 55293.20 88888.00 2008-06-14 07:51:26.875 166 12499.10 83.70 55293.20 88888.00 2008-06-14 07:51:27.000 166 12499.08 83.72 55293.22 88888.00 2008-06-14 07:51:27.125 166 12499.05 83.78 55293.28 88888.00 2008-06-14 07:51:27.250 166 12498.95 83.75 55293.30 88888.00 2008-06-14 07:51:27.375 166 12499.02 83.72 55293.25 88888.00 2008-06-14 07:51:27.500 166 12499.02 83.75 55293.25 88888.00 2008-06-14 07:51:27.625 166 12499.00 83.72 55293.25 88888.00 2008-06-14 07:51:27.750 166 12498.95 83.72 55293.25 88888.00 2008-06-14 07:51:27.875 166 12498.95 83.70 55293.25 88888.00 2008-06-14 07:51:28.000 166 12498.98 83.67 55293.20 88888.00 2008-06-14 07:51:28.125 166 12498.92 83.70 55293.22 88888.00 2008-06-14 07:51:28.250 166 12498.95 83.70 55293.28 88888.00 2008-06-14 07:51:28.375 166 12498.95 83.75 55293.28 88888.00 2008-06-14 07:51:28.500 166 12498.90 83.78 55293.25 88888.00 2008-06-14 07:51:28.625 166 12498.88 83.75 55293.28 88888.00 2008-06-14 07:51:28.750 166 12498.90 83.72 55293.28 88888.00 2008-06-14 07:51:28.875 166 12498.98 83.72 55293.22 88888.00 2008-06-14 07:51:29.000 166 12499.00 83.72 55293.22 88888.00 2008-06-14 07:51:29.125 166 12499.00 83.72 55293.28 88888.00 2008-06-14 07:51:29.250 166 12498.92 83.70 55293.28 88888.00 2008-06-14 07:51:29.375 166 12498.92 83.70 55293.25 88888.00 2008-06-14 07:51:29.500 166 12498.90 83.70 55293.25 88888.00 2008-06-14 07:51:29.625 166 12498.95 83.72 55293.25 88888.00 2008-06-14 07:51:29.750 166 12498.95 83.70 55293.25 88888.00 2008-06-14 07:51:29.875 166 12498.95 83.67 55293.25 88888.00 2008-06-14 07:51:30.000 166 12499.00 83.70 55293.30 88888.00 2008-06-14 07:51:30.125 166 12499.00 83.70 55293.28 88888.00 2008-06-14 07:51:30.250 166 12498.95 83.65 55293.25 88888.00 2008-06-14 07:51:30.375 166 12498.92 83.65 55293.25 88888.00 2008-06-14 07:51:30.500 166 12498.88 83.62 55293.22 88888.00 2008-06-14 07:51:30.625 166 12498.90 83.65 55293.22 88888.00 2008-06-14 07:51:30.750 166 12498.88 83.65 55293.25 88888.00 2008-06-14 07:51:30.875 166 12498.83 83.67 55293.22 88888.00 2008-06-14 07:51:31.000 166 12498.73 83.67 55293.20 88888.00 2008-06-14 07:51:31.125 166 12498.75 83.70 55293.20 88888.00 2008-06-14 07:51:31.250 166 12498.75 83.65 55293.18 88888.00 2008-06-14 07:51:31.375 166 12498.75 83.67 55293.20 88888.00 2008-06-14 07:51:31.500 166 12498.75 83.67 55293.20 88888.00 2008-06-14 07:51:31.625 166 12498.83 83.67 55293.22 88888.00 2008-06-14 07:51:31.750 166 12498.92 83.67 55293.22 88888.00 2008-06-14 07:51:31.875 166 12498.92 83.67 55293.22 88888.00 2008-06-14 07:51:32.000 166 12498.90 83.65 55293.20 88888.00 2008-06-14 07:51:32.125 166 12498.85 83.67 55293.20 88888.00 2008-06-14 07:51:32.250 166 12498.83 83.67 55293.20 88888.00 2008-06-14 07:51:32.375 166 12498.85 83.70 55293.22 88888.00 2008-06-14 07:51:32.500 166 12498.83 83.67 55293.25 88888.00 2008-06-14 07:51:32.625 166 12498.83 83.70 55293.28 88888.00 2008-06-14 07:51:32.750 166 12498.85 83.72 55293.25 88888.00 2008-06-14 07:51:32.875 166 12498.83 83.72 55293.25 88888.00 2008-06-14 07:51:33.000 166 12498.77 83.70 55293.25 88888.00 2008-06-14 07:51:33.125 166 12498.80 83.67 55293.30 88888.00 2008-06-14 07:51:33.250 166 12498.77 83.67 55293.25 88888.00 2008-06-14 07:51:33.375 166 12498.80 83.67 55293.25 88888.00 2008-06-14 07:51:33.500 166 12498.85 83.70 55293.28 88888.00 2008-06-14 07:51:33.625 166 12498.85 83.70 55293.30 88888.00 2008-06-14 07:51:33.750 166 12498.85 83.70 55293.30 88888.00 2008-06-14 07:51:33.875 166 12498.88 83.67 55293.30 88888.00 2008-06-14 07:51:34.000 166 12498.92 83.67 55293.25 88888.00 2008-06-14 07:51:34.125 166 12498.92 83.65 55293.22 88888.00 2008-06-14 07:51:34.250 166 12498.83 83.65 55293.25 88888.00 2008-06-14 07:51:34.375 166 12498.83 83.67 55293.28 88888.00 2008-06-14 07:51:34.500 166 12498.80 83.70 55293.28 88888.00 2008-06-14 07:51:34.625 166 12498.83 83.67 55293.28 88888.00 2008-06-14 07:51:34.750 166 12498.80 83.67 55293.28 88888.00 2008-06-14 07:51:34.875 166 12498.77 83.67 55293.28 88888.00 2008-06-14 07:51:35.000 166 12498.83 83.65 55293.28 88888.00 2008-06-14 07:51:35.125 166 12498.83 83.65 55293.28 88888.00 2008-06-14 07:51:35.250 166 12498.80 83.65 55293.30 88888.00 2008-06-14 07:51:35.375 166 12498.80 83.67 55293.32 88888.00 2008-06-14 07:51:35.500 166 12498.73 83.65 55293.30 88888.00 2008-06-14 07:51:35.625 166 12498.70 83.65 55293.30 88888.00 2008-06-14 07:51:35.750 166 12498.75 83.65 55293.30 88888.00 2008-06-14 07:51:35.875 166 12498.75 83.67 55293.30 88888.00 2008-06-14 07:51:36.000 166 12498.70 83.67 55293.30 88888.00 2008-06-14 07:51:36.125 166 12498.73 83.65 55293.28 88888.00 2008-06-14 07:51:36.250 166 12498.70 83.62 55293.25 88888.00 2008-06-14 07:51:36.375 166 12498.67 83.62 55293.30 88888.00 2008-06-14 07:51:36.500 166 12498.65 83.65 55293.28 88888.00 2008-06-14 07:51:36.625 166 12498.67 83.65 55293.25 88888.00 2008-06-14 07:51:36.750 166 12498.70 83.62 55293.28 88888.00 2008-06-14 07:51:36.875 166 12498.67 83.60 55293.25 88888.00 2008-06-14 07:51:37.000 166 12498.65 83.62 55293.25 88888.00 2008-06-14 07:51:37.125 166 12498.67 83.62 55293.28 88888.00 2008-06-14 07:51:37.250 166 12498.65 83.60 55293.22 88888.00 2008-06-14 07:51:37.375 166 12498.65 83.62 55293.20 88888.00 2008-06-14 07:51:37.500 166 12498.70 83.62 55293.25 88888.00 2008-06-14 07:51:37.625 166 12498.70 83.65 55293.22 88888.00 2008-06-14 07:51:37.750 166 12498.73 83.62 55293.22 88888.00 2008-06-14 07:51:37.875 166 12498.80 83.62 55293.22 88888.00 2008-06-14 07:51:38.000 166 12498.80 83.60 55293.25 88888.00 2008-06-14 07:51:38.125 166 12498.77 83.62 55293.25 88888.00 2008-06-14 07:51:38.250 166 12498.70 83.60 55293.28 88888.00 2008-06-14 07:51:38.375 166 12498.77 83.62 55293.28 88888.00 2008-06-14 07:51:38.500 166 12498.85 83.65 55293.30 88888.00 2008-06-14 07:51:38.625 166 12498.83 83.65 55293.28 88888.00 2008-06-14 07:51:38.750 166 12498.75 83.62 55293.25 88888.00 2008-06-14 07:51:38.875 166 12498.70 83.65 55293.25 88888.00 2008-06-14 07:51:39.000 166 12498.70 83.62 55293.25 88888.00 2008-06-14 07:51:39.125 166 12498.65 83.62 55293.28 88888.00 2008-06-14 07:51:39.250 166 12498.60 83.60 55293.30 88888.00 2008-06-14 07:51:39.375 166 12498.62 83.60 55293.30 88888.00 2008-06-14 07:51:39.500 166 12498.58 83.60 55293.32 88888.00 2008-06-14 07:51:39.625 166 12498.58 83.62 55293.32 88888.00 2008-06-14 07:51:39.750 166 12498.52 83.62 55293.30 88888.00 2008-06-14 07:51:39.875 166 12498.48 83.65 55293.32 88888.00 2008-06-14 07:51:40.000 166 12498.52 83.65 55293.28 88888.00 2008-06-14 07:51:40.125 166 12498.58 83.62 55293.30 88888.00 2008-06-14 07:51:40.250 166 12498.55 83.60 55293.30 88888.00 2008-06-14 07:51:40.375 166 12498.62 83.62 55293.28 88888.00 2008-06-14 07:51:40.500 166 12498.65 83.62 55293.28 88888.00 2008-06-14 07:51:40.625 166 12498.67 83.60 55293.30 88888.00 2008-06-14 07:51:40.750 166 12498.65 83.60 55293.35 88888.00 2008-06-14 07:51:40.875 166 12498.65 83.60 55293.35 88888.00 2008-06-14 07:51:41.000 166 12498.65 83.60 55293.32 88888.00 2008-06-14 07:51:41.125 166 12498.65 83.60 55293.35 88888.00 2008-06-14 07:51:41.250 166 12498.62 83.58 55293.38 88888.00 2008-06-14 07:51:41.375 166 12498.65 83.60 55293.38 88888.00 2008-06-14 07:51:41.500 166 12498.58 83.60 55293.35 88888.00 2008-06-14 07:51:41.625 166 12498.52 83.60 55293.32 88888.00 2008-06-14 07:51:41.750 166 12498.58 83.60 55293.32 88888.00 2008-06-14 07:51:41.875 166 12498.67 83.60 55293.32 88888.00 2008-06-14 07:51:42.000 166 12498.62 83.62 55293.35 88888.00 2008-06-14 07:51:42.125 166 12498.65 83.58 55293.38 88888.00 2008-06-14 07:51:42.250 166 12498.65 83.53 55293.38 88888.00 2008-06-14 07:51:42.375 166 12498.58 83.50 55293.35 88888.00 2008-06-14 07:51:42.500 166 12498.50 83.50 55293.30 88888.00 2008-06-14 07:51:42.625 166 12498.52 83.53 55293.30 88888.00 2008-06-14 07:51:42.750 166 12498.55 83.55 55293.28 88888.00 2008-06-14 07:51:42.875 166 12498.50 83.55 55293.30 88888.00 2008-06-14 07:51:43.000 166 12498.48 83.55 55293.28 88888.00 2008-06-14 07:51:43.125 166 12498.58 83.55 55293.30 88888.00 2008-06-14 07:51:43.250 166 12498.58 83.55 55293.30 88888.00 2008-06-14 07:51:43.375 166 12498.50 83.53 55293.28 88888.00 2008-06-14 07:51:43.500 166 12498.45 83.53 55293.28 88888.00 2008-06-14 07:51:43.625 166 12498.45 83.53 55293.28 88888.00 2008-06-14 07:51:43.750 166 12498.58 83.53 55293.30 88888.00 2008-06-14 07:51:43.875 166 12498.58 83.53 55293.25 88888.00 2008-06-14 07:51:44.000 166 12498.60 83.53 55293.22 88888.00 2008-06-14 07:51:44.125 166 12498.58 83.55 55293.25 88888.00 2008-06-14 07:51:44.250 166 12498.60 83.53 55293.28 88888.00 2008-06-14 07:51:44.375 166 12498.60 83.58 55293.28 88888.00 2008-06-14 07:51:44.500 166 12498.45 83.58 55293.32 88888.00 2008-06-14 07:51:44.625 166 12498.42 83.58 55293.32 88888.00 2008-06-14 07:51:44.750 166 12498.48 83.58 55293.32 88888.00 2008-06-14 07:51:44.875 166 12498.50 83.55 55293.32 88888.00 2008-06-14 07:51:45.000 166 12498.45 83.55 55293.32 88888.00 2008-06-14 07:51:45.125 166 12498.42 83.53 55293.32 88888.00 2008-06-14 07:51:45.250 166 12498.42 83.55 55293.32 88888.00 2008-06-14 07:51:45.375 166 12498.50 83.55 55293.32 88888.00 2008-06-14 07:51:45.500 166 12498.48 83.55 55293.32 88888.00 2008-06-14 07:51:45.625 166 12498.45 83.58 55293.30 88888.00 2008-06-14 07:51:45.750 166 12498.48 83.58 55293.32 88888.00 2008-06-14 07:51:45.875 166 12498.55 83.58 55293.32 88888.00 2008-06-14 07:51:46.000 166 12498.52 83.55 55293.30 88888.00 2008-06-14 07:51:46.125 166 12498.50 83.53 55293.28 88888.00 2008-06-14 07:51:46.250 166 12498.45 83.53 55293.32 88888.00 2008-06-14 07:51:46.375 166 12498.45 83.58 55293.32 88888.00 2008-06-14 07:51:46.500 166 12498.48 83.55 55293.35 88888.00 2008-06-14 07:51:46.625 166 12498.50 83.53 55293.32 88888.00 2008-06-14 07:51:46.750 166 12498.52 83.53 55293.35 88888.00 2008-06-14 07:51:46.875 166 12498.50 83.53 55293.32 88888.00 2008-06-14 07:51:47.000 166 12498.50 83.53 55293.35 88888.00 2008-06-14 07:51:47.125 166 12498.50 83.53 55293.35 88888.00 2008-06-14 07:51:47.250 166 12498.50 83.47 55293.32 88888.00 2008-06-14 07:51:47.375 166 12498.55 83.45 55293.30 88888.00 2008-06-14 07:51:47.500 166 12498.55 83.47 55293.32 88888.00 2008-06-14 07:51:47.625 166 12498.58 83.53 55293.35 88888.00 2008-06-14 07:51:47.750 166 12498.62 83.53 55293.35 88888.00 2008-06-14 07:51:47.875 166 12498.62 83.50 55293.35 88888.00 2008-06-14 07:51:48.000 166 12498.60 83.50 55293.38 88888.00 2008-06-14 07:51:48.125 166 12498.52 83.53 55293.38 88888.00 2008-06-14 07:51:48.250 166 12498.48 83.50 55293.38 88888.00 2008-06-14 07:51:48.375 166 12498.48 83.50 55293.35 88888.00 2008-06-14 07:51:48.500 166 12498.45 83.50 55293.35 88888.00 2008-06-14 07:51:48.625 166 12498.48 83.47 55293.32 88888.00 2008-06-14 07:51:48.750 166 12498.50 83.47 55293.30 88888.00 2008-06-14 07:51:48.875 166 12498.50 83.47 55293.32 88888.00 2008-06-14 07:51:49.000 166 12498.48 83.47 55293.35 88888.00 2008-06-14 07:51:49.125 166 12498.48 83.47 55293.35 88888.00 2008-06-14 07:51:49.250 166 12498.48 83.45 55293.35 88888.00 2008-06-14 07:51:49.375 166 12498.48 83.47 55293.32 88888.00 2008-06-14 07:51:49.500 166 12498.45 83.50 55293.30 88888.00 2008-06-14 07:51:49.625 166 12498.48 83.47 55293.30 88888.00 2008-06-14 07:51:49.750 166 12498.45 83.47 55293.32 88888.00 2008-06-14 07:51:49.875 166 12498.45 83.47 55293.32 88888.00 2008-06-14 07:51:50.000 166 12498.50 83.45 55293.32 88888.00 2008-06-14 07:51:50.125 166 12498.45 83.45 55293.35 88888.00 2008-06-14 07:51:50.250 166 12498.42 83.45 55293.35 88888.00 2008-06-14 07:51:50.375 166 12498.45 83.47 55293.38 88888.00 2008-06-14 07:51:50.500 166 12498.45 83.47 55293.38 88888.00 2008-06-14 07:51:50.625 166 12498.45 83.47 55293.40 88888.00 2008-06-14 07:51:50.750 166 12498.42 83.45 55293.38 88888.00 2008-06-14 07:51:50.875 166 12498.40 83.47 55293.40 88888.00 2008-06-14 07:51:51.000 166 12498.38 83.47 55293.38 88888.00 2008-06-14 07:51:51.125 166 12498.40 83.47 55293.38 88888.00 2008-06-14 07:51:51.250 166 12498.38 83.47 55293.38 88888.00 2008-06-14 07:51:51.375 166 12498.38 83.47 55293.38 88888.00 2008-06-14 07:51:51.500 166 12498.38 83.47 55293.43 88888.00 2008-06-14 07:51:51.625 166 12498.38 83.47 55293.40 88888.00 2008-06-14 07:51:51.750 166 12498.38 83.47 55293.35 88888.00 2008-06-14 07:51:51.875 166 12498.38 83.47 55293.35 88888.00 2008-06-14 07:51:52.000 166 12498.38 83.47 55293.38 88888.00 2008-06-14 07:51:52.125 166 12498.35 83.47 55293.40 88888.00 2008-06-14 07:51:52.250 166 12498.33 83.47 55293.40 88888.00 2008-06-14 07:51:52.375 166 12498.38 83.47 55293.38 88888.00 2008-06-14 07:51:52.500 166 12498.38 83.50 55293.40 88888.00 2008-06-14 07:51:52.625 166 12498.38 83.45 55293.43 88888.00 2008-06-14 07:51:52.750 166 12498.33 83.45 55293.38 88888.00 2008-06-14 07:51:52.875 166 12498.35 83.45 55293.40 88888.00 2008-06-14 07:51:53.000 166 12498.35 83.42 55293.40 88888.00 2008-06-14 07:51:53.125 166 12498.33 83.42 55293.40 88888.00 2008-06-14 07:51:53.250 166 12498.27 83.45 55293.43 88888.00 2008-06-14 07:51:53.375 166 12498.33 83.45 55293.43 88888.00 2008-06-14 07:51:53.500 166 12498.35 83.45 55293.40 88888.00 2008-06-14 07:51:53.625 166 12498.35 83.45 55293.38 88888.00 2008-06-14 07:51:53.750 166 12498.30 83.45 55293.40 88888.00 2008-06-14 07:51:53.875 166 12498.25 83.45 55293.40 88888.00 2008-06-14 07:51:54.000 166 12498.27 83.45 55293.38 88888.00 2008-06-14 07:51:54.125 166 12498.30 83.45 55293.38 88888.00 2008-06-14 07:51:54.250 166 12498.27 83.42 55293.40 88888.00 2008-06-14 07:51:54.375 166 12498.27 83.42 55293.40 88888.00 2008-06-14 07:51:54.500 166 12498.23 83.40 55293.40 88888.00 2008-06-14 07:51:54.625 166 12498.25 83.40 55293.35 88888.00 2008-06-14 07:51:54.750 166 12498.25 83.38 55293.32 88888.00 2008-06-14 07:51:54.875 166 12498.20 83.38 55293.32 88888.00 2008-06-14 07:51:55.000 166 12498.12 83.35 55293.35 88888.00 2008-06-14 07:51:55.125 166 12498.15 83.38 55293.35 88888.00 2008-06-14 07:51:55.250 166 12498.15 83.38 55293.32 88888.00 2008-06-14 07:51:55.375 166 12498.17 83.40 55293.32 88888.00 2008-06-14 07:51:55.500 166 12498.17 83.42 55293.38 88888.00 2008-06-14 07:51:55.625 166 12498.20 83.40 55293.40 88888.00 2008-06-14 07:51:55.750 166 12498.20 83.40 55293.32 88888.00 2008-06-14 07:51:55.875 166 12498.17 83.40 55293.32 88888.00 2008-06-14 07:51:56.000 166 12498.20 83.38 55293.32 88888.00 2008-06-14 07:51:56.125 166 12498.17 83.40 55293.35 88888.00 2008-06-14 07:51:56.250 166 12498.20 83.42 55293.35 88888.00 2008-06-14 07:51:56.375 166 12498.20 83.42 55293.38 88888.00 2008-06-14 07:51:56.500 166 12498.08 83.42 55293.40 88888.00 2008-06-14 07:51:56.625 166 12498.12 83.45 55293.43 88888.00 2008-06-14 07:51:56.750 166 12498.15 83.42 55293.43 88888.00 2008-06-14 07:51:56.875 166 12498.10 83.40 55293.43 88888.00 2008-06-14 07:51:57.000 166 12498.12 83.42 55293.40 88888.00 2008-06-14 07:51:57.125 166 12498.15 83.45 55293.40 88888.00 2008-06-14 07:51:57.250 166 12498.15 83.42 55293.43 88888.00 2008-06-14 07:51:57.375 166 12498.23 83.42 55293.43 88888.00 2008-06-14 07:51:57.500 166 12498.25 83.42 55293.43 88888.00 2008-06-14 07:51:57.625 166 12498.17 83.45 55293.43 88888.00 2008-06-14 07:51:57.750 166 12498.15 83.42 55293.40 88888.00 2008-06-14 07:51:57.875 166 12498.08 83.42 55293.40 88888.00 2008-06-14 07:51:58.000 166 12498.05 83.42 55293.38 88888.00 2008-06-14 07:51:58.125 166 12498.12 83.40 55293.40 88888.00 2008-06-14 07:51:58.250 166 12498.12 83.40 55293.43 88888.00 2008-06-14 07:51:58.375 166 12498.12 83.42 55293.43 88888.00 2008-06-14 07:51:58.500 166 12498.17 83.42 55293.43 88888.00 2008-06-14 07:51:58.625 166 12498.15 83.42 55293.45 88888.00 2008-06-14 07:51:58.750 166 12498.15 83.40 55293.45 88888.00 2008-06-14 07:51:58.875 166 12498.10 83.42 55293.45 88888.00 2008-06-14 07:51:59.000 166 12498.05 83.42 55293.43 88888.00 2008-06-14 07:51:59.125 166 12498.05 83.42 55293.43 88888.00 2008-06-14 07:51:59.250 166 12498.02 83.40 55293.47 88888.00 2008-06-14 07:51:59.375 166 12498.12 83.45 55293.50 88888.00 2008-06-14 07:51:59.500 166 12498.05 83.42 55293.45 88888.00 2008-06-14 07:51:59.625 166 12497.95 83.42 55293.43 88888.00 2008-06-14 07:51:59.750 166 12497.92 83.40 55293.45 88888.00 2008-06-14 07:51:59.875 166 12497.95 83.40 55293.45 88888.00 2008-06-14 07:52:00.000 166 12498.00 83.40 55293.45 88888.00 2008-06-14 07:52:00.125 166 12498.10 83.40 55293.45 88888.00 2008-06-14 07:52:00.250 166 12498.08 83.38 55293.45 88888.00 2008-06-14 07:52:00.375 166 12498.02 83.40 55293.43 88888.00 2008-06-14 07:52:00.500 166 12497.95 83.40 55293.40 88888.00 2008-06-14 07:52:00.625 166 12497.90 83.42 55293.40 88888.00 2008-06-14 07:52:00.750 166 12497.88 83.40 55293.38 88888.00 2008-06-14 07:52:00.875 166 12497.90 83.42 55293.35 88888.00 2008-06-14 07:52:01.000 166 12497.92 83.40 55293.35 88888.00 2008-06-14 07:52:01.125 166 12497.88 83.42 55293.38 88888.00 2008-06-14 07:52:01.250 166 12497.88 83.40 55293.40 88888.00 2008-06-14 07:52:01.375 166 12497.98 83.42 55293.38 88888.00 2008-06-14 07:52:01.500 166 12498.00 83.42 55293.38 88888.00 2008-06-14 07:52:01.625 166 12497.95 83.42 55293.38 88888.00 2008-06-14 07:52:01.750 166 12497.90 83.42 55293.38 88888.00 2008-06-14 07:52:01.875 166 12497.98 83.42 55293.38 88888.00 2008-06-14 07:52:02.000 166 12497.98 83.40 55293.35 88888.00 2008-06-14 07:52:02.125 166 12497.92 83.40 55293.38 88888.00 2008-06-14 07:52:02.250 166 12497.90 83.42 55293.43 88888.00 2008-06-14 07:52:02.375 166 12498.00 83.42 55293.47 88888.00 2008-06-14 07:52:02.500 166 12498.00 83.45 55293.47 88888.00 2008-06-14 07:52:02.625 166 12497.98 83.47 55293.45 88888.00 2008-06-14 07:52:02.750 166 12498.00 83.42 55293.45 88888.00 2008-06-14 07:52:02.875 166 12498.02 83.42 55293.47 88888.00 2008-06-14 07:52:03.000 166 12498.00 83.40 55293.45 88888.00 2008-06-14 07:52:03.125 166 12498.00 83.40 55293.47 88888.00 2008-06-14 07:52:03.250 166 12497.92 83.42 55293.45 88888.00 2008-06-14 07:52:03.375 166 12497.90 83.45 55293.47 88888.00 2008-06-14 07:52:03.500 166 12497.90 83.42 55293.50 88888.00 2008-06-14 07:52:03.625 166 12497.90 83.40 55293.47 88888.00 2008-06-14 07:52:03.750 166 12497.85 83.42 55293.50 88888.00 2008-06-14 07:52:03.875 166 12497.77 83.42 55293.47 88888.00 2008-06-14 07:52:04.000 166 12497.80 83.40 55293.45 88888.00 2008-06-14 07:52:04.125 166 12497.80 83.40 55293.43 88888.00 2008-06-14 07:52:04.250 166 12497.73 83.40 55293.45 88888.00 2008-06-14 07:52:04.375 166 12497.70 83.40 55293.45 88888.00 2008-06-14 07:52:04.500 166 12497.70 83.42 55293.45 88888.00 2008-06-14 07:52:04.625 166 12497.77 83.42 55293.47 88888.00 2008-06-14 07:52:04.750 166 12497.80 83.42 55293.45 88888.00 2008-06-14 07:52:04.875 166 12497.85 83.42 55293.45 88888.00 2008-06-14 07:52:05.000 166 12497.83 83.42 55293.45 88888.00 2008-06-14 07:52:05.125 166 12497.75 83.42 55293.45 88888.00 2008-06-14 07:52:05.250 166 12497.73 83.42 55293.50 88888.00 2008-06-14 07:52:05.375 166 12497.77 83.42 55293.50 88888.00 2008-06-14 07:52:05.500 166 12497.75 83.45 55293.45 88888.00 2008-06-14 07:52:05.625 166 12497.73 83.42 55293.45 88888.00 2008-06-14 07:52:05.750 166 12497.75 83.42 55293.47 88888.00 2008-06-14 07:52:05.875 166 12497.75 83.45 55293.50 88888.00 2008-06-14 07:52:06.000 166 12497.73 83.45 55293.47 88888.00 2008-06-14 07:52:06.125 166 12497.77 83.45 55293.47 88888.00 2008-06-14 07:52:06.250 166 12497.75 83.40 55293.45 88888.00 2008-06-14 07:52:06.375 166 12497.77 83.40 55293.43 88888.00 2008-06-14 07:52:06.500 166 12497.80 83.40 55293.43 88888.00 2008-06-14 07:52:06.625 166 12497.83 83.40 55293.40 88888.00 2008-06-14 07:52:06.750 166 12497.77 83.40 55293.43 88888.00 2008-06-14 07:52:06.875 166 12497.73 83.42 55293.43 88888.00 2008-06-14 07:52:07.000 166 12497.73 83.42 55293.43 88888.00 2008-06-14 07:52:07.125 166 12497.77 83.42 55293.43 88888.00 2008-06-14 07:52:07.250 166 12497.75 83.42 55293.43 88888.00 2008-06-14 07:52:07.375 166 12497.77 83.45 55293.40 88888.00 2008-06-14 07:52:07.500 166 12497.80 83.42 55293.43 88888.00 2008-06-14 07:52:07.625 166 12497.75 83.42 55293.43 88888.00 2008-06-14 07:52:07.750 166 12497.73 83.42 55293.43 88888.00 2008-06-14 07:52:07.875 166 12497.83 83.42 55293.40 88888.00 2008-06-14 07:52:08.000 166 12497.90 83.40 55293.38 88888.00 2008-06-14 07:52:08.125 166 12497.83 83.40 55293.38 88888.00 2008-06-14 07:52:08.250 166 12497.67 83.45 55293.43 88888.00 2008-06-14 07:52:08.375 166 12497.67 83.50 55293.47 88888.00 2008-06-14 07:52:08.500 166 12497.73 83.47 55293.47 88888.00 2008-06-14 07:52:08.625 166 12497.77 83.47 55293.47 88888.00 2008-06-14 07:52:08.750 166 12497.73 83.47 55293.47 88888.00 2008-06-14 07:52:08.875 166 12497.67 83.45 55293.47 88888.00 2008-06-14 07:52:09.000 166 12497.65 83.45 55293.47 88888.00 2008-06-14 07:52:09.125 166 12497.62 83.47 55293.50 88888.00 2008-06-14 07:52:09.250 166 12497.62 83.45 55293.47 88888.00 2008-06-14 07:52:09.375 166 12497.65 83.47 55293.47 88888.00 2008-06-14 07:52:09.500 166 12497.60 83.47 55293.47 88888.00 2008-06-14 07:52:09.625 166 12497.55 83.47 55293.50 88888.00 2008-06-14 07:52:09.750 166 12497.55 83.45 55293.50 88888.00 2008-06-14 07:52:09.875 166 12497.60 83.45 55293.47 88888.00 2008-06-14 07:52:10.000 166 12497.67 83.47 55293.47 88888.00 2008-06-14 07:52:10.125 166 12497.67 83.45 55293.47 88888.00 2008-06-14 07:52:10.250 166 12497.62 83.45 55293.45 88888.00 2008-06-14 07:52:10.375 166 12497.65 83.47 55293.43 88888.00 2008-06-14 07:52:10.500 166 12497.60 83.47 55293.47 88888.00 2008-06-14 07:52:10.625 166 12497.62 83.47 55293.53 88888.00 2008-06-14 07:52:10.750 166 12497.67 83.47 55293.55 88888.00 2008-06-14 07:52:10.875 166 12497.73 83.45 55293.53 88888.00 2008-06-14 07:52:11.000 166 12497.65 83.47 55293.53 88888.00 2008-06-14 07:52:11.125 166 12497.65 83.47 55293.53 88888.00 2008-06-14 07:52:11.250 166 12497.60 83.47 55293.53 88888.00 2008-06-14 07:52:11.375 166 12497.65 83.47 55293.53 88888.00 2008-06-14 07:52:11.500 166 12497.62 83.47 55293.53 88888.00 2008-06-14 07:52:11.625 166 12497.62 83.50 55293.53 88888.00 2008-06-14 07:52:11.750 166 12497.65 83.47 55293.55 88888.00 2008-06-14 07:52:11.875 166 12497.62 83.50 55293.53 88888.00 2008-06-14 07:52:12.000 166 12497.65 83.50 55293.50 88888.00 2008-06-14 07:52:12.125 166 12497.67 83.47 55293.53 88888.00 2008-06-14 07:52:12.250 166 12497.62 83.45 55293.50 88888.00 2008-06-14 07:52:12.375 166 12497.60 83.45 55293.50 88888.00 2008-06-14 07:52:12.500 166 12497.60 83.45 55293.50 88888.00 2008-06-14 07:52:12.625 166 12497.58 83.47 55293.45 88888.00 2008-06-14 07:52:12.750 166 12497.52 83.50 55293.45 88888.00 2008-06-14 07:52:12.875 166 12497.45 83.50 55293.45 88888.00 2008-06-14 07:52:13.000 166 12497.50 83.47 55293.45 88888.00 2008-06-14 07:52:13.125 166 12497.55 83.47 55293.47 88888.00 2008-06-14 07:52:13.250 166 12497.52 83.45 55293.50 88888.00 2008-06-14 07:52:13.375 166 12497.58 83.50 55293.47 88888.00 2008-06-14 07:52:13.500 166 12497.55 83.50 55293.45 88888.00 2008-06-14 07:52:13.625 166 12497.48 83.50 55293.47 88888.00 2008-06-14 07:52:13.750 166 12497.42 83.47 55293.47 88888.00 2008-06-14 07:52:13.875 166 12497.45 83.47 55293.43 88888.00 2008-06-14 07:52:14.000 166 12497.55 83.47 55293.40 88888.00 2008-06-14 07:52:14.125 166 12497.58 83.50 55293.43 88888.00 2008-06-14 07:52:14.250 166 12497.60 83.53 55293.45 88888.00 2008-06-14 07:52:14.375 166 12497.65 83.53 55293.47 88888.00 2008-06-14 07:52:14.500 166 12497.62 83.53 55293.50 88888.00 2008-06-14 07:52:14.625 166 12497.60 83.55 55293.50 88888.00 2008-06-14 07:52:14.750 166 12497.60 83.55 55293.47 88888.00 2008-06-14 07:52:14.875 166 12497.58 83.53 55293.47 88888.00 2008-06-14 07:52:15.000 166 12497.55 83.53 55293.47 88888.00 2008-06-14 07:52:15.125 166 12497.55 83.55 55293.53 88888.00 2008-06-14 07:52:15.250 166 12497.55 83.53 55293.53 88888.00 2008-06-14 07:52:15.375 166 12497.62 83.53 55293.53 88888.00 2008-06-14 07:52:15.500 166 12497.62 83.55 55293.50 88888.00 2008-06-14 07:52:15.625 166 12497.60 83.55 55293.50 88888.00 2008-06-14 07:52:15.750 166 12497.55 83.55 55293.53 88888.00 2008-06-14 07:52:15.875 166 12497.55 83.55 55293.50 88888.00 2008-06-14 07:52:16.000 166 12497.55 83.55 55293.47 88888.00 2008-06-14 07:52:16.125 166 12497.52 83.55 55293.47 88888.00 2008-06-14 07:52:16.250 166 12497.48 83.55 55293.50 88888.00 2008-06-14 07:52:16.375 166 12497.52 83.58 55293.53 88888.00 2008-06-14 07:52:16.500 166 12497.55 83.55 55293.50 88888.00 2008-06-14 07:52:16.625 166 12497.55 83.55 55293.50 88888.00 2008-06-14 07:52:16.750 166 12497.55 83.55 55293.50 88888.00 2008-06-14 07:52:16.875 166 12497.58 83.55 55293.53 88888.00 2008-06-14 07:52:17.000 166 12497.58 83.55 55293.53 88888.00 2008-06-14 07:52:17.125 166 12497.52 83.55 55293.53 88888.00 2008-06-14 07:52:17.250 166 12497.42 83.53 55293.55 88888.00 2008-06-14 07:52:17.375 166 12497.50 83.53 55293.55 88888.00 2008-06-14 07:52:17.500 166 12497.52 83.55 55293.53 88888.00 2008-06-14 07:52:17.625 166 12497.50 83.55 55293.53 88888.00 2008-06-14 07:52:17.750 166 12497.42 83.55 55293.53 88888.00 2008-06-14 07:52:17.875 166 12497.42 83.55 55293.53 88888.00 2008-06-14 07:52:18.000 166 12497.48 83.55 55293.50 88888.00 2008-06-14 07:52:18.125 166 12497.48 83.55 55293.53 88888.00 2008-06-14 07:52:18.250 166 12497.38 83.50 55293.55 88888.00 2008-06-14 07:52:18.375 166 12497.42 83.50 55293.50 88888.00 2008-06-14 07:52:18.500 166 12497.45 83.50 55293.47 88888.00 2008-06-14 07:52:18.625 166 12497.45 83.50 55293.45 88888.00 2008-06-14 07:52:18.750 166 12497.50 83.50 55293.45 88888.00 2008-06-14 07:52:18.875 166 12497.50 83.50 55293.45 88888.00 2008-06-14 07:52:19.000 166 12497.52 83.50 55293.45 88888.00 2008-06-14 07:52:19.125 166 12497.45 83.50 55293.47 88888.00 2008-06-14 07:52:19.250 166 12497.35 83.50 55293.45 88888.00 2008-06-14 07:52:19.375 166 12497.42 83.50 55293.40 88888.00 2008-06-14 07:52:19.500 166 12497.48 83.50 55293.43 88888.00 2008-06-14 07:52:19.625 166 12497.45 83.50 55293.45 88888.00 2008-06-14 07:52:19.750 166 12497.45 83.50 55293.45 88888.00 2008-06-14 07:52:19.875 166 12497.40 83.53 55293.45 88888.00 2008-06-14 07:52:20.000 166 12497.45 83.50 55293.43 88888.00 2008-06-14 07:52:20.125 166 12497.48 83.50 55293.43 88888.00 2008-06-14 07:52:20.250 166 12497.40 83.50 55293.45 88888.00 2008-06-14 07:52:20.375 166 12497.45 83.53 55293.45 88888.00 2008-06-14 07:52:20.500 166 12497.48 83.53 55293.45 88888.00 2008-06-14 07:52:20.625 166 12497.45 83.55 55293.45 88888.00 2008-06-14 07:52:20.750 166 12497.35 83.58 55293.45 88888.00 2008-06-14 07:52:20.875 166 12497.27 83.58 55293.45 88888.00 2008-06-14 07:52:21.000 166 12497.30 83.55 55293.45 88888.00 2008-06-14 07:52:21.125 166 12497.30 83.55 55293.43 88888.00 2008-06-14 07:52:21.250 166 12497.25 83.55 55293.45 88888.00 2008-06-14 07:52:21.375 166 12497.33 83.55 55293.45 88888.00 2008-06-14 07:52:21.500 166 12497.38 83.58 55293.45 88888.00 2008-06-14 07:52:21.625 166 12497.42 83.55 55293.45 88888.00 2008-06-14 07:52:21.750 166 12497.42 83.55 55293.45 88888.00 2008-06-14 07:52:21.875 166 12497.50 83.55 55293.45 88888.00 2008-06-14 07:52:22.000 166 12497.50 83.58 55293.45 88888.00 2008-06-14 07:52:22.125 166 12497.42 83.58 55293.47 88888.00 2008-06-14 07:52:22.250 166 12497.33 83.55 55293.47 88888.00 2008-06-14 07:52:22.375 166 12497.35 83.58 55293.50 88888.00 2008-06-14 07:52:22.500 166 12497.33 83.55 55293.47 88888.00 2008-06-14 07:52:22.625 166 12497.35 83.55 55293.50 88888.00 2008-06-14 07:52:22.750 166 12497.42 83.58 55293.50 88888.00 2008-06-14 07:52:22.875 166 12497.42 83.58 55293.50 88888.00 2008-06-14 07:52:23.000 166 12497.48 83.55 55293.47 88888.00 2008-06-14 07:52:23.125 166 12497.48 83.55 55293.47 88888.00 2008-06-14 07:52:23.250 166 12497.38 83.55 55293.47 88888.00 2008-06-14 07:52:23.375 166 12497.35 83.55 55293.45 88888.00 2008-06-14 07:52:23.500 166 12497.38 83.53 55293.45 88888.00 2008-06-14 07:52:23.625 166 12497.38 83.53 55293.45 88888.00 2008-06-14 07:52:23.750 166 12497.38 83.53 55293.47 88888.00 2008-06-14 07:52:23.875 166 12497.35 83.55 55293.47 88888.00 2008-06-14 07:52:24.000 166 12497.33 83.58 55293.45 88888.00 2008-06-14 07:52:24.125 166 12497.30 83.55 55293.45 88888.00 2008-06-14 07:52:24.250 166 12497.35 83.50 55293.45 88888.00 2008-06-14 07:52:24.375 166 12497.42 83.53 55293.45 88888.00 2008-06-14 07:52:24.500 166 12497.42 83.53 55293.45 88888.00 2008-06-14 07:52:24.625 166 12497.40 83.50 55293.43 88888.00 2008-06-14 07:52:24.750 166 12497.35 83.50 55293.45 88888.00 2008-06-14 07:52:24.875 166 12497.30 83.50 55293.45 88888.00 2008-06-14 07:52:25.000 166 12497.30 83.50 55293.40 88888.00 2008-06-14 07:52:25.125 166 12497.38 83.50 55293.40 88888.00 2008-06-14 07:52:25.250 166 12497.38 83.50 55293.40 88888.00 2008-06-14 07:52:25.375 166 12497.38 83.53 55293.38 88888.00 2008-06-14 07:52:25.500 166 12497.35 83.53 55293.38 88888.00 2008-06-14 07:52:25.625 166 12497.40 83.53 55293.40 88888.00 2008-06-14 07:52:25.750 166 12497.48 83.53 55293.40 88888.00 2008-06-14 07:52:25.875 166 12497.48 83.50 55293.40 88888.00 2008-06-14 07:52:26.000 166 12497.45 83.50 55293.38 88888.00 2008-06-14 07:52:26.125 166 12497.35 83.53 55293.45 88888.00 2008-06-14 07:52:26.250 166 12497.33 83.50 55293.45 88888.00 2008-06-14 07:52:26.375 166 12497.30 83.53 55293.43 88888.00 2008-06-14 07:52:26.500 166 12497.33 83.53 55293.43 88888.00 2008-06-14 07:52:26.625 166 12497.38 83.53 55293.45 88888.00 2008-06-14 07:52:26.750 166 12497.38 83.53 55293.45 88888.00 2008-06-14 07:52:26.875 166 12497.33 83.53 55293.43 88888.00 2008-06-14 07:52:27.000 166 12497.27 83.53 55293.43 88888.00 2008-06-14 07:52:27.125 166 12497.30 83.53 55293.47 88888.00 2008-06-14 07:52:27.250 166 12497.27 83.53 55293.50 88888.00 2008-06-14 07:52:27.375 166 12497.23 83.53 55293.47 88888.00 2008-06-14 07:52:27.500 166 12497.23 83.53 55293.43 88888.00 2008-06-14 07:52:27.625 166 12497.33 83.50 55293.45 88888.00 2008-06-14 07:52:27.750 166 12497.38 83.53 55293.47 88888.00 2008-06-14 07:52:27.875 166 12497.33 83.50 55293.47 88888.00 2008-06-14 07:52:28.000 166 12497.35 83.50 55293.43 88888.00 2008-06-14 07:52:28.125 166 12497.45 83.53 55293.47 88888.00 2008-06-14 07:52:28.250 166 12497.40 83.53 55293.45 88888.00 2008-06-14 07:52:28.375 166 12497.38 83.53 55293.43 88888.00 2008-06-14 07:52:28.500 166 12497.40 83.53 55293.43 88888.00 2008-06-14 07:52:28.625 166 12497.40 83.53 55293.45 88888.00 2008-06-14 07:52:28.750 166 12497.40 83.53 55293.45 88888.00 2008-06-14 07:52:28.875 166 12497.42 83.53 55293.47 88888.00 2008-06-14 07:52:29.000 166 12497.40 83.53 55293.43 88888.00 2008-06-14 07:52:29.125 166 12497.33 83.53 55293.43 88888.00 2008-06-14 07:52:29.250 166 12497.20 83.53 55293.47 88888.00 2008-06-14 07:52:29.375 166 12497.20 83.55 55293.50 88888.00 2008-06-14 07:52:29.500 166 12497.23 83.53 55293.47 88888.00 2008-06-14 07:52:29.625 166 12497.23 83.53 55293.47 88888.00 2008-06-14 07:52:29.750 166 12497.25 83.53 55293.47 88888.00 2008-06-14 07:52:29.875 166 12497.30 83.53 55293.47 88888.00 2008-06-14 07:52:30.000 166 12497.40 83.50 55293.50 88888.00 2008-06-14 07:52:30.125 166 12497.38 83.50 55293.45 88888.00 2008-06-14 07:52:30.250 166 12497.30 83.53 55293.32 88888.00 2008-06-14 07:52:30.375 166 12497.33 83.50 55293.35 88888.00 2008-06-14 07:52:30.500 166 12497.30 83.50 55293.40 88888.00 2008-06-14 07:52:30.625 166 12497.25 83.47 55293.40 88888.00 2008-06-14 07:52:30.750 166 12497.20 83.47 55293.38 88888.00 2008-06-14 07:52:30.875 166 12497.25 83.47 55293.40 88888.00 2008-06-14 07:52:31.000 166 12497.23 83.47 55293.40 88888.00 2008-06-14 07:52:31.125 166 12497.20 83.50 55293.40 88888.00 2008-06-14 07:52:31.250 166 12497.20 83.47 55293.40 88888.00 2008-06-14 07:52:31.375 166 12497.25 83.50 55293.38 88888.00 2008-06-14 07:52:31.500 166 12497.23 83.50 55293.40 88888.00 2008-06-14 07:52:31.625 166 12497.30 83.50 55293.43 88888.00 2008-06-14 07:52:31.750 166 12497.25 83.50 55293.40 88888.00 2008-06-14 07:52:31.875 166 12497.23 83.50 55293.40 88888.00 2008-06-14 07:52:32.000 166 12497.27 83.53 55293.38 88888.00 2008-06-14 07:52:32.125 166 12497.35 83.55 55293.40 88888.00 2008-06-14 07:52:32.250 166 12497.27 83.55 55293.45 88888.00 2008-06-14 07:52:32.375 166 12497.23 83.55 55293.47 88888.00 2008-06-14 07:52:32.500 166 12497.20 83.55 55293.47 88888.00 2008-06-14 07:52:32.625 166 12497.20 83.53 55293.45 88888.00 2008-06-14 07:52:32.750 166 12497.23 83.53 55293.45 88888.00 2008-06-14 07:52:32.875 166 12497.27 83.55 55293.43 88888.00 2008-06-14 07:52:33.000 166 12497.30 83.53 55293.45 88888.00 2008-06-14 07:52:33.125 166 12497.20 83.55 55293.47 88888.00 2008-06-14 07:52:33.250 166 12497.08 83.55 55293.47 88888.00 2008-06-14 07:52:33.375 166 12497.12 83.58 55293.47 88888.00 2008-06-14 07:52:33.500 166 12497.12 83.53 55293.47 88888.00 2008-06-14 07:52:33.625 166 12497.23 83.55 55293.47 88888.00 2008-06-14 07:52:33.750 166 12497.27 83.55 55293.43 88888.00 2008-06-14 07:52:33.875 166 12497.23 83.58 55293.40 88888.00 2008-06-14 07:52:34.000 166 12497.12 83.55 55293.40 88888.00 2008-06-14 07:52:34.125 166 12497.10 83.58 55293.43 88888.00 2008-06-14 07:52:34.250 166 12497.20 83.55 55293.45 88888.00 2008-06-14 07:52:34.375 166 12497.23 83.55 55293.43 88888.00 2008-06-14 07:52:34.500 166 12497.12 83.58 55293.45 88888.00 2008-06-14 07:52:34.625 166 12497.10 83.60 55293.47 88888.00 2008-06-14 07:52:34.750 166 12497.10 83.58 55293.47 88888.00 2008-06-14 07:52:34.875 166 12497.20 83.58 55293.47 88888.00 2008-06-14 07:52:35.000 166 12497.27 83.58 55293.47 88888.00 2008-06-14 07:52:35.125 166 12497.30 83.60 55293.50 88888.00 2008-06-14 07:52:35.250 166 12497.23 83.55 55293.47 88888.00 2008-06-14 07:52:35.375 166 12497.23 83.58 55293.47 88888.00 2008-06-14 07:52:35.500 166 12497.25 83.58 55293.50 88888.00 2008-06-14 07:52:35.625 166 12497.27 83.58 55293.45 88888.00 2008-06-14 07:52:35.750 166 12497.27 83.55 55293.43 88888.00 2008-06-14 07:52:35.875 166 12497.30 83.55 55293.45 88888.00 2008-06-14 07:52:36.000 166 12497.30 83.55 55293.47 88888.00 2008-06-14 07:52:36.125 166 12497.33 83.55 55293.45 88888.00 2008-06-14 07:52:36.250 166 12497.27 83.53 55293.43 88888.00 2008-06-14 07:52:36.375 166 12497.27 83.55 55293.40 88888.00 2008-06-14 07:52:36.500 166 12497.25 83.55 55293.38 88888.00 2008-06-14 07:52:36.625 166 12497.25 83.58 55293.35 88888.00 2008-06-14 07:52:36.750 166 12497.27 83.58 55293.38 88888.00 2008-06-14 07:52:36.875 166 12497.25 83.55 55293.38 88888.00 2008-06-14 07:52:37.000 166 12497.25 83.55 55293.38 88888.00 2008-06-14 07:52:37.125 166 12497.23 83.55 55293.40 88888.00 2008-06-14 07:52:37.250 166 12497.23 83.55 55293.43 88888.00 2008-06-14 07:52:37.375 166 12497.35 83.58 55293.43 88888.00 2008-06-14 07:52:37.500 166 12497.40 83.55 55293.40 88888.00 2008-06-14 07:52:37.625 166 12497.38 83.53 55293.38 88888.00 2008-06-14 07:52:37.750 166 12497.35 83.55 55293.43 88888.00 2008-06-14 07:52:37.875 166 12497.33 83.58 55293.43 88888.00 2008-06-14 07:52:38.000 166 12497.38 83.58 55293.43 88888.00 2008-06-14 07:52:38.125 166 12497.35 83.58 55293.45 88888.00 2008-06-14 07:52:38.250 166 12497.35 83.58 55293.45 88888.00 2008-06-14 07:52:38.375 166 12497.35 83.58 55293.43 88888.00 2008-06-14 07:52:38.500 166 12497.35 83.58 55293.43 88888.00 2008-06-14 07:52:38.625 166 12497.42 83.62 55293.45 88888.00 2008-06-14 07:52:38.750 166 12497.48 83.60 55293.45 88888.00 2008-06-14 07:52:38.875 166 12497.42 83.62 55293.45 88888.00 2008-06-14 07:52:39.000 166 12497.33 83.58 55293.45 88888.00 2008-06-14 07:52:39.125 166 12497.23 83.62 55293.47 88888.00 2008-06-14 07:52:39.250 166 12497.15 83.60 55293.45 88888.00 2008-06-14 07:52:39.375 166 12497.15 83.62 55293.45 88888.00 2008-06-14 07:52:39.500 166 12497.12 83.60 55293.45 88888.00 2008-06-14 07:52:39.625 166 12497.12 83.58 55293.45 88888.00 2008-06-14 07:52:39.750 166 12497.15 83.60 55293.45 88888.00 2008-06-14 07:52:39.875 166 12497.17 83.62 55293.43 88888.00 2008-06-14 07:52:40.000 166 12497.17 83.60 55293.40 88888.00 2008-06-14 07:52:40.125 166 12497.20 83.58 55293.43 88888.00 2008-06-14 07:52:40.250 166 12497.20 83.60 55293.45 88888.00 2008-06-14 07:52:40.375 166 12497.15 83.62 55293.40 88888.00 2008-06-14 07:52:40.500 166 12497.10 83.60 55293.43 88888.00 2008-06-14 07:52:40.625 166 12497.12 83.62 55293.45 88888.00 2008-06-14 07:52:40.750 166 12497.08 83.60 55293.45 88888.00 2008-06-14 07:52:40.875 166 12497.08 83.60 55293.47 88888.00 2008-06-14 07:52:41.000 166 12497.10 83.62 55293.47 88888.00 2008-06-14 07:52:41.125 166 12497.10 83.62 55293.45 88888.00 2008-06-14 07:52:41.250 166 12497.10 83.60 55293.47 88888.00 2008-06-14 07:52:41.375 166 12497.10 83.60 55293.47 88888.00 2008-06-14 07:52:41.500 166 12497.02 83.60 55293.45 88888.00 2008-06-14 07:52:41.625 166 12497.02 83.62 55293.45 88888.00 2008-06-14 07:52:41.750 166 12497.08 83.62 55293.43 88888.00 2008-06-14 07:52:41.875 166 12497.02 83.65 55293.45 88888.00 2008-06-14 07:52:42.000 166 12497.02 83.62 55293.45 88888.00 2008-06-14 07:52:42.125 166 12497.10 83.62 55293.47 88888.00 2008-06-14 07:52:42.250 166 12497.05 83.60 55293.47 88888.00 2008-06-14 07:52:42.375 166 12497.02 83.60 55293.45 88888.00 2008-06-14 07:52:42.500 166 12497.08 83.62 55293.43 88888.00 2008-06-14 07:52:42.625 166 12497.10 83.60 55293.40 88888.00 2008-06-14 07:52:42.750 166 12497.10 83.60 55293.38 88888.00 2008-06-14 07:52:42.875 166 12497.12 83.58 55293.43 88888.00 2008-06-14 07:52:43.000 166 12497.17 83.60 55293.45 88888.00 2008-06-14 07:52:43.125 166 12497.12 83.62 55293.45 88888.00 2008-06-14 07:52:43.250 166 12497.05 83.58 55293.40 88888.00 2008-06-14 07:52:43.375 166 12497.02 83.60 55293.38 88888.00 2008-06-14 07:52:43.500 166 12497.02 83.60 55293.38 88888.00 2008-06-14 07:52:43.625 166 12497.02 83.58 55293.38 88888.00 2008-06-14 07:52:43.750 166 12497.02 83.58 55293.38 88888.00 2008-06-14 07:52:43.875 166 12497.02 83.60 55293.40 88888.00 2008-06-14 07:52:44.000 166 12497.05 83.60 55293.35 88888.00 2008-06-14 07:52:44.125 166 12497.02 83.62 55293.40 88888.00 2008-06-14 07:52:44.250 166 12497.02 83.60 55293.43 88888.00 2008-06-14 07:52:44.375 166 12497.10 83.62 55293.45 88888.00 2008-06-14 07:52:44.500 166 12497.08 83.65 55293.47 88888.00 2008-06-14 07:52:44.625 166 12497.15 83.62 55293.45 88888.00 2008-06-14 07:52:44.750 166 12497.12 83.62 55293.43 88888.00 2008-06-14 07:52:44.875 166 12497.05 83.65 55293.43 88888.00 2008-06-14 07:52:45.000 166 12497.00 83.62 55293.43 88888.00 2008-06-14 07:52:45.125 166 12497.02 83.62 55293.45 88888.00 2008-06-14 07:52:45.250 166 12496.98 83.65 55293.45 88888.00 2008-06-14 07:52:45.375 166 12497.05 83.62 55293.45 88888.00 2008-06-14 07:52:45.500 166 12497.08 83.62 55293.45 88888.00 2008-06-14 07:52:45.625 166 12497.08 83.60 55293.45 88888.00 2008-06-14 07:52:45.750 166 12497.12 83.62 55293.43 88888.00 2008-06-14 07:52:45.875 166 12497.08 83.62 55293.43 88888.00 2008-06-14 07:52:46.000 166 12497.02 83.62 55293.38 88888.00 2008-06-14 07:52:46.125 166 12497.00 83.65 55293.40 88888.00 2008-06-14 07:52:46.250 166 12497.02 83.62 55293.43 88888.00 2008-06-14 07:52:46.375 166 12497.12 83.62 55293.43 88888.00 2008-06-14 07:52:46.500 166 12497.15 83.65 55293.43 88888.00 2008-06-14 07:52:46.625 166 12497.17 83.67 55293.45 88888.00 2008-06-14 07:52:46.750 166 12497.17 83.65 55293.47 88888.00 2008-06-14 07:52:46.875 166 12497.08 83.65 55293.50 88888.00 2008-06-14 07:52:47.000 166 12497.02 83.65 55293.47 88888.00 2008-06-14 07:52:47.125 166 12497.05 83.62 55293.50 88888.00 2008-06-14 07:52:47.250 166 12497.08 83.60 55293.50 88888.00 2008-06-14 07:52:47.375 166 12497.12 83.62 55293.47 88888.00 2008-06-14 07:52:47.500 166 12497.12 83.62 55293.45 88888.00 2008-06-14 07:52:47.625 166 12497.12 83.65 55293.50 88888.00 2008-06-14 07:52:47.750 166 12497.10 83.65 55293.47 88888.00 2008-06-14 07:52:47.875 166 12497.05 83.62 55293.45 88888.00 2008-06-14 07:52:48.000 166 12497.02 83.62 55293.45 88888.00 2008-06-14 07:52:48.125 166 12497.05 83.65 55293.47 88888.00 2008-06-14 07:52:48.250 166 12497.05 83.62 55293.45 88888.00 2008-06-14 07:52:48.375 166 12497.02 83.60 55293.45 88888.00 2008-06-14 07:52:48.500 166 12497.00 83.60 55293.40 88888.00 2008-06-14 07:52:48.625 166 12497.05 83.60 55293.38 88888.00 2008-06-14 07:52:48.750 166 12497.08 83.62 55293.40 88888.00 2008-06-14 07:52:48.875 166 12497.05 83.60 55293.40 88888.00 2008-06-14 07:52:49.000 166 12497.05 83.62 55293.40 88888.00 2008-06-14 07:52:49.125 166 12496.98 83.65 55293.38 88888.00 2008-06-14 07:52:49.250 166 12497.00 83.62 55293.40 88888.00 2008-06-14 07:52:49.375 166 12497.02 83.62 55293.40 88888.00 2008-06-14 07:52:49.500 166 12496.98 83.62 55293.43 88888.00 2008-06-14 07:52:49.625 166 12497.00 83.62 55293.38 88888.00 2008-06-14 07:52:49.750 166 12497.00 83.62 55293.40 88888.00 2008-06-14 07:52:49.875 166 12496.98 83.60 55293.40 88888.00 2008-06-14 07:52:50.000 166 12497.02 83.62 55293.38 88888.00 2008-06-14 07:52:50.125 166 12497.05 83.62 55293.38 88888.00 2008-06-14 07:52:50.250 166 12497.05 83.62 55293.40 88888.00 2008-06-14 07:52:50.375 166 12497.05 83.65 55293.40 88888.00 2008-06-14 07:52:50.500 166 12497.02 83.65 55293.43 88888.00 2008-06-14 07:52:50.625 166 12497.02 83.67 55293.43 88888.00 2008-06-14 07:52:50.750 166 12497.02 83.65 55293.43 88888.00 2008-06-14 07:52:50.875 166 12497.00 83.65 55293.40 88888.00 2008-06-14 07:52:51.000 166 12496.98 83.65 55293.40 88888.00 2008-06-14 07:52:51.125 166 12496.92 83.67 55293.43 88888.00 2008-06-14 07:52:51.250 166 12496.90 83.62 55293.45 88888.00 2008-06-14 07:52:51.375 166 12496.92 83.62 55293.45 88888.00 2008-06-14 07:52:51.500 166 12496.98 83.60 55293.45 88888.00 2008-06-14 07:52:51.625 166 12496.92 83.62 55293.45 88888.00 2008-06-14 07:52:51.750 166 12496.92 83.65 55293.47 88888.00 2008-06-14 07:52:51.875 166 12496.90 83.65 55293.47 88888.00 2008-06-14 07:52:52.000 166 12496.92 83.65 55293.43 88888.00 2008-06-14 07:52:52.125 166 12497.00 83.65 55293.43 88888.00 2008-06-14 07:52:52.250 166 12496.98 83.62 55293.45 88888.00 2008-06-14 07:52:52.375 166 12497.02 83.60 55293.45 88888.00 2008-06-14 07:52:52.500 166 12496.98 83.60 55293.43 88888.00 2008-06-14 07:52:52.625 166 12497.02 83.62 55293.45 88888.00 2008-06-14 07:52:52.750 166 12497.08 83.62 55293.47 88888.00 2008-06-14 07:52:52.875 166 12497.05 83.62 55293.50 88888.00 2008-06-14 07:52:53.000 166 12497.02 83.62 55293.47 88888.00 2008-06-14 07:52:53.125 166 12496.98 83.62 55293.47 88888.00 2008-06-14 07:52:53.250 166 12496.95 83.62 55293.50 88888.00 2008-06-14 07:52:53.375 166 12497.02 83.65 55293.50 88888.00 2008-06-14 07:52:53.500 166 12497.05 83.65 55293.50 88888.00 2008-06-14 07:52:53.625 166 12497.02 83.62 55293.50 88888.00 2008-06-14 07:52:53.750 166 12497.08 83.62 55293.47 88888.00 2008-06-14 07:52:53.875 166 12497.10 83.65 55293.47 88888.00 2008-06-14 07:52:54.000 166 12497.15 83.65 55293.47 88888.00 2008-06-14 07:52:54.125 166 12497.10 83.62 55293.50 88888.00 2008-06-14 07:52:54.250 166 12497.02 83.60 55293.45 88888.00 2008-06-14 07:52:54.375 166 12497.05 83.58 55293.40 88888.00 2008-06-14 07:52:54.500 166 12497.05 83.60 55293.40 88888.00 2008-06-14 07:52:54.625 166 12497.02 83.60 55293.38 88888.00 2008-06-14 07:52:54.750 166 12497.10 83.62 55293.38 88888.00 2008-06-14 07:52:54.875 166 12497.05 83.62 55293.38 88888.00 2008-06-14 07:52:55.000 166 12497.02 83.60 55293.35 88888.00 2008-06-14 07:52:55.125 166 12496.95 83.60 55293.35 88888.00 2008-06-14 07:52:55.250 166 12496.95 83.60 55293.40 88888.00 2008-06-14 07:52:55.375 166 12497.05 83.60 55293.40 88888.00 2008-06-14 07:52:55.500 166 12497.10 83.60 55293.38 88888.00 2008-06-14 07:52:55.625 166 12497.05 83.58 55293.38 88888.00 2008-06-14 07:52:55.750 166 12496.92 83.58 55293.40 88888.00 2008-06-14 07:52:55.875 166 12496.92 83.58 55293.40 88888.00 2008-06-14 07:52:56.000 166 12496.98 83.58 55293.40 88888.00 2008-06-14 07:52:56.125 166 12496.98 83.58 55293.40 88888.00 2008-06-14 07:52:56.250 166 12496.95 83.60 55293.40 88888.00 2008-06-14 07:52:56.375 166 12496.98 83.60 55293.38 88888.00 2008-06-14 07:52:56.500 166 12496.95 83.62 55293.38 88888.00 2008-06-14 07:52:56.625 166 12496.92 83.62 55293.38 88888.00 2008-06-14 07:52:56.750 166 12496.95 83.60 55293.35 88888.00 2008-06-14 07:52:56.875 166 12497.00 83.60 55293.38 88888.00 2008-06-14 07:52:57.000 166 12496.98 83.65 55293.38 88888.00 2008-06-14 07:52:57.125 166 12496.95 83.65 55293.38 88888.00 2008-06-14 07:52:57.250 166 12496.92 83.60 55293.38 88888.00 2008-06-14 07:52:57.375 166 12496.98 83.58 55293.38 88888.00 2008-06-14 07:52:57.500 166 12496.98 83.58 55293.40 88888.00 2008-06-14 07:52:57.625 166 12496.98 83.60 55293.43 88888.00 2008-06-14 07:52:57.750 166 12497.00 83.62 55293.40 88888.00 2008-06-14 07:52:57.875 166 12497.00 83.65 55293.38 88888.00 2008-06-14 07:52:58.000 166 12497.00 83.62 55293.38 88888.00 2008-06-14 07:52:58.125 166 12497.05 83.62 55293.38 88888.00 2008-06-14 07:52:58.250 166 12497.02 83.60 55293.38 88888.00 2008-06-14 07:52:58.375 166 12497.00 83.60 55293.38 88888.00 2008-06-14 07:52:58.500 166 12496.95 83.58 55293.40 88888.00 2008-06-14 07:52:58.625 166 12496.98 83.58 55293.38 88888.00 2008-06-14 07:52:58.750 166 12497.05 83.60 55293.40 88888.00 2008-06-14 07:52:58.875 166 12497.02 83.60 55293.40 88888.00 2008-06-14 07:52:59.000 166 12497.05 83.60 55293.38 88888.00 2008-06-14 07:52:59.125 166 12497.05 83.62 55293.40 88888.00 2008-06-14 07:52:59.250 166 12497.00 83.62 55293.43 88888.00 2008-06-14 07:52:59.375 166 12496.98 83.62 55293.45 88888.00 2008-06-14 07:52:59.500 166 12496.92 83.62 55293.45 88888.00 2008-06-14 07:52:59.625 166 12496.95 83.65 55293.47 88888.00 2008-06-14 07:52:59.750 166 12496.98 83.62 55293.45 88888.00 2008-06-14 07:52:59.875 166 12496.92 83.62 55293.43 88888.00 2008-06-14 07:53:00.000 166 12496.95 83.62 55293.40 88888.00 2008-06-14 07:53:00.125 166 12497.02 83.62 55293.45 88888.00 2008-06-14 07:53:00.250 166 12497.02 83.62 55293.45 88888.00 2008-06-14 07:53:00.375 166 12497.00 83.60 55293.40 88888.00 2008-06-14 07:53:00.500 166 12496.92 83.58 55293.38 88888.00 2008-06-14 07:53:00.625 166 12496.92 83.58 55293.35 88888.00 2008-06-14 07:53:00.750 166 12496.98 83.55 55293.38 88888.00 2008-06-14 07:53:00.875 166 12497.00 83.55 55293.35 88888.00 2008-06-14 07:53:01.000 166 12497.05 83.55 55293.32 88888.00 2008-06-14 07:53:01.125 166 12497.05 83.55 55293.38 88888.00 2008-06-14 07:53:01.250 166 12497.05 83.53 55293.35 88888.00 2008-06-14 07:53:01.375 166 12497.02 83.55 55293.35 88888.00 2008-06-14 07:53:01.500 166 12497.00 83.58 55293.35 88888.00 2008-06-14 07:53:01.625 166 12497.00 83.55 55293.30 88888.00 2008-06-14 07:53:01.750 166 12497.02 83.58 55293.35 88888.00 2008-06-14 07:53:01.875 166 12497.00 83.60 55293.35 88888.00 2008-06-14 07:53:02.000 166 12497.02 83.60 55293.35 88888.00 2008-06-14 07:53:02.125 166 12497.02 83.60 55293.35 88888.00 2008-06-14 07:53:02.250 166 12496.98 83.58 55293.38 88888.00 2008-06-14 07:53:02.375 166 12497.02 83.58 55293.38 88888.00 2008-06-14 07:53:02.500 166 12497.08 83.58 55293.35 88888.00 2008-06-14 07:53:02.625 166 12497.08 83.60 55293.32 88888.00 2008-06-14 07:53:02.750 166 12497.12 83.60 55293.35 88888.00 2008-06-14 07:53:02.875 166 12497.15 83.60 55293.35 88888.00 2008-06-14 07:53:03.000 166 12497.17 83.58 55293.35 88888.00 2008-06-14 07:53:03.125 166 12497.10 83.58 55293.38 88888.00 2008-06-14 07:53:03.250 166 12497.05 83.58 55293.38 88888.00 2008-06-14 07:53:03.375 166 12497.10 83.60 55293.38 88888.00 2008-06-14 07:53:03.500 166 12497.10 83.60 55293.35 88888.00 2008-06-14 07:53:03.625 166 12497.02 83.62 55293.35 88888.00 2008-06-14 07:53:03.750 166 12497.00 83.60 55293.35 88888.00 2008-06-14 07:53:03.875 166 12496.98 83.62 55293.35 88888.00 2008-06-14 07:53:04.000 166 12497.00 83.62 55293.38 88888.00 2008-06-14 07:53:04.125 166 12497.05 83.60 55293.35 88888.00 2008-06-14 07:53:04.250 166 12497.02 83.60 55293.32 88888.00 2008-06-14 07:53:04.375 166 12497.02 83.62 55293.32 88888.00 2008-06-14 07:53:04.500 166 12496.95 83.62 55293.38 88888.00 2008-06-14 07:53:04.625 166 12496.90 83.62 55293.32 88888.00 2008-06-14 07:53:04.750 166 12496.95 83.60 55293.35 88888.00 2008-06-14 07:53:04.875 166 12497.02 83.62 55293.38 88888.00 2008-06-14 07:53:05.000 166 12497.02 83.62 55293.35 88888.00 2008-06-14 07:53:05.125 166 12496.98 83.62 55293.35 88888.00 2008-06-14 07:53:05.250 166 12496.90 83.58 55293.35 88888.00 2008-06-14 07:53:05.375 166 12496.95 83.58 55293.35 88888.00 2008-06-14 07:53:05.500 166 12496.95 83.58 55293.38 88888.00 2008-06-14 07:53:05.625 166 12496.95 83.60 55293.40 88888.00 2008-06-14 07:53:05.750 166 12496.95 83.60 55293.40 88888.00 2008-06-14 07:53:05.875 166 12496.98 83.58 55293.43 88888.00 2008-06-14 07:53:06.000 166 12497.00 83.60 55293.43 88888.00 2008-06-14 07:53:06.125 166 12496.95 83.58 55293.43 88888.00 2008-06-14 07:53:06.250 166 12496.90 83.55 55293.40 88888.00 2008-06-14 07:53:06.375 166 12496.90 83.58 55293.40 88888.00 2008-06-14 07:53:06.500 166 12496.88 83.58 55293.32 88888.00 2008-06-14 07:53:06.625 166 12496.88 83.55 55293.32 88888.00 2008-06-14 07:53:06.750 166 12496.90 83.58 55293.35 88888.00 2008-06-14 07:53:06.875 166 12496.95 83.58 55293.32 88888.00 2008-06-14 07:53:07.000 166 12496.98 83.58 55293.30 88888.00 2008-06-14 07:53:07.125 166 12497.05 83.58 55293.32 88888.00 2008-06-14 07:53:07.250 166 12497.02 83.58 55293.32 88888.00 2008-06-14 07:53:07.375 166 12497.05 83.55 55293.32 88888.00 2008-06-14 07:53:07.500 166 12497.02 83.55 55293.30 88888.00 2008-06-14 07:53:07.625 166 12496.92 83.55 55293.30 88888.00 2008-06-14 07:53:07.750 166 12496.88 83.55 55293.30 88888.00 2008-06-14 07:53:07.875 166 12496.85 83.55 55293.28 88888.00 2008-06-14 07:53:08.000 166 12496.85 83.53 55293.28 88888.00 2008-06-14 07:53:08.125 166 12496.90 83.55 55293.30 88888.00 2008-06-14 07:53:08.250 166 12496.92 83.55 55293.30 88888.00 2008-06-14 07:53:08.375 166 12497.02 83.58 55293.32 88888.00 2008-06-14 07:53:08.500 166 12497.08 83.58 55293.38 88888.00 2008-06-14 07:53:08.625 166 12496.98 83.58 55293.35 88888.00 2008-06-14 07:53:08.750 166 12496.90 83.58 55293.32 88888.00 2008-06-14 07:53:08.875 166 12496.90 83.58 55293.32 88888.00 2008-06-14 07:53:09.000 166 12496.98 83.55 55293.35 88888.00 2008-06-14 07:53:09.125 166 12496.98 83.55 55293.35 88888.00 2008-06-14 07:53:09.250 166 12496.90 83.55 55293.32 88888.00 2008-06-14 07:53:09.375 166 12496.98 83.58 55293.30 88888.00 2008-06-14 07:53:09.500 166 12497.02 83.60 55293.32 88888.00 2008-06-14 07:53:09.625 166 12497.05 83.58 55293.32 88888.00 2008-06-14 07:53:09.750 166 12497.05 83.58 55293.32 88888.00 2008-06-14 07:53:09.875 166 12497.05 83.55 55293.30 88888.00 2008-06-14 07:53:10.000 166 12497.02 83.55 55293.30 88888.00 2008-06-14 07:53:10.125 166 12497.02 83.55 55293.30 88888.00 2008-06-14 07:53:10.250 166 12497.02 83.53 55293.30 88888.00 2008-06-14 07:53:10.375 166 12496.95 83.53 55293.30 88888.00 2008-06-14 07:53:10.500 166 12496.95 83.53 55293.32 88888.00 2008-06-14 07:53:10.625 166 12496.95 83.53 55293.35 88888.00 2008-06-14 07:53:10.750 166 12496.95 83.53 55293.32 88888.00 2008-06-14 07:53:10.875 166 12496.98 83.53 55293.35 88888.00 2008-06-14 07:53:11.000 166 12496.98 83.53 55293.32 88888.00 2008-06-14 07:53:11.125 166 12496.98 83.50 55293.35 88888.00 2008-06-14 07:53:11.250 166 12496.98 83.50 55293.35 88888.00 2008-06-14 07:53:11.375 166 12497.02 83.53 55293.35 88888.00 2008-06-14 07:53:11.500 166 12497.00 83.55 55293.35 88888.00 2008-06-14 07:53:11.625 166 12497.00 83.58 55293.35 88888.00 2008-06-14 07:53:11.750 166 12497.02 83.58 55293.35 88888.00 2008-06-14 07:53:11.875 166 12497.00 83.53 55293.35 88888.00 2008-06-14 07:53:12.000 166 12496.98 83.53 55293.35 88888.00 2008-06-14 07:53:12.125 166 12496.95 83.50 55293.35 88888.00 2008-06-14 07:53:12.250 166 12496.98 83.47 55293.35 88888.00 2008-06-14 07:53:12.375 166 12497.00 83.50 55293.30 88888.00 2008-06-14 07:53:12.500 166 12496.90 83.50 55293.30 88888.00 2008-06-14 07:53:12.625 166 12496.85 83.50 55293.30 88888.00 2008-06-14 07:53:12.750 166 12496.90 83.50 55293.30 88888.00 2008-06-14 07:53:12.875 166 12496.92 83.53 55293.28 88888.00 2008-06-14 07:53:13.000 166 12496.98 83.50 55293.25 88888.00 2008-06-14 07:53:13.125 166 12496.98 83.50 55293.25 88888.00 2008-06-14 07:53:13.250 166 12496.92 83.47 55293.28 88888.00 2008-06-14 07:53:13.375 166 12497.00 83.50 55293.28 88888.00 2008-06-14 07:53:13.500 166 12497.02 83.50 55293.25 88888.00 2008-06-14 07:53:13.625 166 12497.00 83.50 55293.25 88888.00 2008-06-14 07:53:13.750 166 12497.02 83.50 55293.28 88888.00 2008-06-14 07:53:13.875 166 12497.00 83.47 55293.28 88888.00 2008-06-14 07:53:14.000 166 12497.02 83.47 55293.25 88888.00 2008-06-14 07:53:14.125 166 12497.08 83.47 55293.25 88888.00 2008-06-14 07:53:14.250 166 12497.02 83.53 55293.22 88888.00 2008-06-14 07:53:14.375 166 12497.05 83.53 55293.22 88888.00 2008-06-14 07:53:14.500 166 12496.98 83.53 55293.25 88888.00 2008-06-14 07:53:14.625 166 12496.95 83.53 55293.25 88888.00 2008-06-14 07:53:14.750 166 12497.00 83.53 55293.30 88888.00 2008-06-14 07:53:14.875 166 12497.05 83.53 55293.30 88888.00 2008-06-14 07:53:15.000 166 12497.02 83.53 55293.28 88888.00 2008-06-14 07:53:15.125 166 12497.00 83.53 55293.28 88888.00 2008-06-14 07:53:15.250 166 12497.00 83.53 55293.30 88888.00 2008-06-14 07:53:15.375 166 12497.00 83.50 55293.28 88888.00 2008-06-14 07:53:15.500 166 12496.98 83.50 55293.28 88888.00 2008-06-14 07:53:15.625 166 12497.00 83.53 55293.30 88888.00 2008-06-14 07:53:15.750 166 12497.05 83.55 55293.28 88888.00 2008-06-14 07:53:15.875 166 12497.08 83.53 55293.28 88888.00 2008-06-14 07:53:16.000 166 12497.02 83.50 55293.28 88888.00 2008-06-14 07:53:16.125 166 12497.02 83.47 55293.28 88888.00 2008-06-14 07:53:16.250 166 12497.05 83.47 55293.25 88888.00 2008-06-14 07:53:16.375 166 12497.08 83.53 55293.25 88888.00 2008-06-14 07:53:16.500 166 12497.08 83.53 55293.25 88888.00 2008-06-14 07:53:16.625 166 12497.10 83.50 55293.25 88888.00 2008-06-14 07:53:16.750 166 12497.10 83.50 55293.25 88888.00 2008-06-14 07:53:16.875 166 12497.08 83.50 55293.28 88888.00 2008-06-14 07:53:17.000 166 12497.08 83.47 55293.25 88888.00 2008-06-14 07:53:17.125 166 12497.08 83.47 55293.30 88888.00 2008-06-14 07:53:17.250 166 12496.98 83.45 55293.30 88888.00 2008-06-14 07:53:17.375 166 12497.00 83.47 55293.28 88888.00 2008-06-14 07:53:17.500 166 12497.05 83.50 55293.25 88888.00 2008-06-14 07:53:17.625 166 12497.08 83.50 55293.25 88888.00 2008-06-14 07:53:17.750 166 12497.08 83.47 55293.25 88888.00 2008-06-14 07:53:17.875 166 12497.02 83.47 55293.25 88888.00 2008-06-14 07:53:18.000 166 12497.08 83.47 55293.22 88888.00 2008-06-14 07:53:18.125 166 12497.08 83.47 55293.25 88888.00 2008-06-14 07:53:18.250 166 12497.05 83.45 55293.25 88888.00 2008-06-14 07:53:18.375 166 12497.00 83.45 55293.25 88888.00 2008-06-14 07:53:18.500 166 12497.02 83.45 55293.22 88888.00 2008-06-14 07:53:18.625 166 12497.00 83.45 55293.20 88888.00 2008-06-14 07:53:18.750 166 12496.98 83.45 55293.18 88888.00 2008-06-14 07:53:18.875 166 12496.98 83.45 55293.20 88888.00 2008-06-14 07:53:19.000 166 12496.95 83.45 55293.20 88888.00 2008-06-14 07:53:19.125 166 12496.92 83.45 55293.20 88888.00 2008-06-14 07:53:19.250 166 12497.00 83.42 55293.18 88888.00 2008-06-14 07:53:19.375 166 12497.08 83.42 55293.18 88888.00 2008-06-14 07:53:19.500 166 12497.08 83.40 55293.15 88888.00 2008-06-14 07:53:19.625 166 12497.12 83.42 55293.18 88888.00 2008-06-14 07:53:19.750 166 12497.17 83.42 55293.18 88888.00 2008-06-14 07:53:19.875 166 12497.17 83.42 55293.20 88888.00 2008-06-14 07:53:20.000 166 12497.15 83.40 55293.18 88888.00 2008-06-14 07:53:20.125 166 12497.15 83.42 55293.18 88888.00 2008-06-14 07:53:20.250 166 12497.15 83.45 55293.22 88888.00 2008-06-14 07:53:20.375 166 12497.17 83.45 55293.20 88888.00 2008-06-14 07:53:20.500 166 12497.17 83.47 55293.20 88888.00 2008-06-14 07:53:20.625 166 12497.20 83.45 55293.22 88888.00 2008-06-14 07:53:20.750 166 12497.20 83.45 55293.22 88888.00 2008-06-14 07:53:20.875 166 12497.15 83.47 55293.22 88888.00 2008-06-14 07:53:21.000 166 12497.12 83.47 55293.25 88888.00 2008-06-14 07:53:21.125 166 12497.15 83.45 55293.25 88888.00 2008-06-14 07:53:21.250 166 12497.17 83.45 55293.22 88888.00 2008-06-14 07:53:21.375 166 12497.12 83.47 55293.22 88888.00 2008-06-14 07:53:21.500 166 12497.12 83.42 55293.22 88888.00 2008-06-14 07:53:21.625 166 12497.17 83.45 55293.20 88888.00 2008-06-14 07:53:21.750 166 12497.15 83.45 55293.20 88888.00 2008-06-14 07:53:21.875 166 12497.23 83.47 55293.20 88888.00 2008-06-14 07:53:22.000 166 12497.27 83.45 55293.22 88888.00 2008-06-14 07:53:22.125 166 12497.23 83.45 55293.20 88888.00 2008-06-14 07:53:22.250 166 12497.17 83.42 55293.20 88888.00 2008-06-14 07:53:22.375 166 12497.30 83.40 55293.20 88888.00 2008-06-14 07:53:22.500 166 12497.27 83.42 55293.18 88888.00 2008-06-14 07:53:22.625 166 12497.20 83.42 55293.18 88888.00 2008-06-14 07:53:22.750 166 12497.12 83.42 55293.18 88888.00 2008-06-14 07:53:22.875 166 12497.20 83.42 55293.18 88888.00 2008-06-14 07:53:23.000 166 12497.20 83.42 55293.20 88888.00 2008-06-14 07:53:23.125 166 12497.17 83.45 55293.20 88888.00 2008-06-14 07:53:23.250 166 12497.17 83.45 55293.20 88888.00 2008-06-14 07:53:23.375 166 12497.20 83.45 55293.22 88888.00 2008-06-14 07:53:23.500 166 12497.25 83.45 55293.22 88888.00 2008-06-14 07:53:23.625 166 12497.23 83.42 55293.20 88888.00 2008-06-14 07:53:23.750 166 12497.20 83.42 55293.22 88888.00 2008-06-14 07:53:23.875 166 12497.25 83.45 55293.22 88888.00 2008-06-14 07:53:24.000 166 12497.27 83.42 55293.22 88888.00 2008-06-14 07:53:24.125 166 12497.17 83.42 55293.22 88888.00 2008-06-14 07:53:24.250 166 12497.12 83.42 55293.20 88888.00 2008-06-14 07:53:24.375 166 12497.17 83.40 55293.15 88888.00 2008-06-14 07:53:24.500 166 12497.17 83.38 55293.15 88888.00 2008-06-14 07:53:24.625 166 12497.10 83.35 55293.10 88888.00 2008-06-14 07:53:24.750 166 12497.02 83.38 55293.10 88888.00 2008-06-14 07:53:24.875 166 12497.05 83.40 55293.12 88888.00 2008-06-14 07:53:25.000 166 12497.15 83.40 55293.15 88888.00 2008-06-14 07:53:25.125 166 12497.12 83.38 55293.15 88888.00 2008-06-14 07:53:25.250 166 12497.05 83.38 55293.15 88888.00 2008-06-14 07:53:25.375 166 12497.12 83.40 55293.15 88888.00 2008-06-14 07:53:25.500 166 12497.17 83.38 55293.18 88888.00 2008-06-14 07:53:25.625 166 12497.10 83.38 55293.15 88888.00 2008-06-14 07:53:25.750 166 12497.08 83.38 55293.12 88888.00 2008-06-14 07:53:25.875 166 12497.17 83.38 55293.15 88888.00 2008-06-14 07:53:26.000 166 12497.17 83.35 55293.12 88888.00 2008-06-14 07:53:26.125 166 12497.12 83.38 55293.15 88888.00 2008-06-14 07:53:26.250 166 12497.08 83.40 55293.18 88888.00 2008-06-14 07:53:26.375 166 12497.08 83.42 55293.18 88888.00 2008-06-14 07:53:26.500 166 12497.10 83.42 55293.15 88888.00 2008-06-14 07:53:26.625 166 12497.08 83.42 55293.15 88888.00 2008-06-14 07:53:26.750 166 12497.02 83.42 55293.18 88888.00 2008-06-14 07:53:26.875 166 12497.10 83.42 55293.20 88888.00 2008-06-14 07:53:27.000 166 12497.20 83.38 55293.20 88888.00 2008-06-14 07:53:27.125 166 12497.33 83.40 55293.18 88888.00 2008-06-14 07:53:27.250 166 12497.23 83.38 55293.18 88888.00 2008-06-14 07:53:27.375 166 12497.23 83.38 55293.12 88888.00 2008-06-14 07:53:27.500 166 12497.33 83.38 55293.12 88888.00 2008-06-14 07:53:27.625 166 12497.35 83.40 55293.12 88888.00 2008-06-14 07:53:27.750 166 12497.38 83.38 55293.15 88888.00 2008-06-14 07:53:27.875 166 12497.35 83.38 55293.15 88888.00 2008-06-14 07:53:28.000 166 12497.30 83.40 55293.15 88888.00 2008-06-14 07:53:28.125 166 12497.30 83.38 55293.15 88888.00 2008-06-14 07:53:28.250 166 12497.33 83.38 55293.15 88888.00 2008-06-14 07:53:28.375 166 12497.27 83.38 55293.15 88888.00 2008-06-14 07:53:28.500 166 12497.23 83.38 55293.18 88888.00 2008-06-14 07:53:28.625 166 12497.23 83.38 55293.18 88888.00 2008-06-14 07:53:28.750 166 12497.25 83.38 55293.18 88888.00 2008-06-14 07:53:28.875 166 12497.25 83.38 55293.15 88888.00 2008-06-14 07:53:29.000 166 12497.27 83.38 55293.15 88888.00 2008-06-14 07:53:29.125 166 12497.25 83.35 55293.20 88888.00 2008-06-14 07:53:29.250 166 12497.20 83.33 55293.20 88888.00 2008-06-14 07:53:29.375 166 12497.23 83.35 55293.22 88888.00 2008-06-14 07:53:29.500 166 12497.23 83.38 55293.25 88888.00 2008-06-14 07:53:29.625 166 12497.25 83.38 55293.25 88888.00 2008-06-14 07:53:29.750 166 12497.23 83.38 55293.20 88888.00 2008-06-14 07:53:29.875 166 12497.25 83.38 55293.18 88888.00 2008-06-14 07:53:30.000 166 12497.27 83.38 55293.18 88888.00 2008-06-14 07:53:30.125 166 12497.25 83.38 55293.20 88888.00 2008-06-14 07:53:30.250 166 12497.20 83.35 55293.20 88888.00 2008-06-14 07:53:30.375 166 12497.17 83.33 55293.18 88888.00 2008-06-14 07:53:30.500 166 12497.17 83.33 55293.18 88888.00 2008-06-14 07:53:30.625 166 12497.23 83.33 55293.18 88888.00 2008-06-14 07:53:30.750 166 12497.23 83.33 55293.18 88888.00 2008-06-14 07:53:30.875 166 12497.23 83.33 55293.15 88888.00 2008-06-14 07:53:31.000 166 12497.23 83.35 55293.10 88888.00 2008-06-14 07:53:31.125 166 12497.27 83.35 55293.12 88888.00 2008-06-14 07:53:31.250 166 12497.23 83.33 55293.15 88888.00 2008-06-14 07:53:31.375 166 12497.23 83.33 55293.10 88888.00 2008-06-14 07:53:31.500 166 12497.30 83.33 55293.07 88888.00 2008-06-14 07:53:31.625 166 12497.30 83.30 55293.07 88888.00 2008-06-14 07:53:31.750 166 12497.30 83.30 55293.07 88888.00 2008-06-14 07:53:31.875 166 12497.27 83.30 55293.07 88888.00 2008-06-14 07:53:32.000 166 12497.23 83.30 55293.10 88888.00 2008-06-14 07:53:32.125 166 12497.23 83.30 55293.10 88888.00 2008-06-14 07:53:32.250 166 12497.17 83.35 55293.10 88888.00 2008-06-14 07:53:32.375 166 12497.20 83.35 55293.07 88888.00 2008-06-14 07:53:32.500 166 12497.27 83.38 55293.10 88888.00 2008-06-14 07:53:32.625 166 12497.27 83.38 55293.15 88888.00 2008-06-14 07:53:32.750 166 12497.20 83.35 55293.15 88888.00 2008-06-14 07:53:32.875 166 12497.20 83.33 55293.15 88888.00 2008-06-14 07:53:33.000 166 12497.25 83.33 55293.12 88888.00 2008-06-14 07:53:33.125 166 12497.23 83.35 55293.12 88888.00 2008-06-14 07:53:33.250 166 12497.23 83.33 55293.15 88888.00 2008-06-14 07:53:33.375 166 12497.27 83.33 55293.18 88888.00 2008-06-14 07:53:33.500 166 12497.25 83.33 55293.15 88888.00 2008-06-14 07:53:33.625 166 12497.23 83.33 55293.15 88888.00 2008-06-14 07:53:33.750 166 12497.23 83.35 55293.15 88888.00 2008-06-14 07:53:33.875 166 12497.23 83.35 55293.15 88888.00 2008-06-14 07:53:34.000 166 12497.23 83.35 55293.12 88888.00 2008-06-14 07:53:34.125 166 12497.20 83.33 55293.12 88888.00 2008-06-14 07:53:34.250 166 12497.20 83.33 55293.12 88888.00 2008-06-14 07:53:34.375 166 12497.23 83.35 55293.12 88888.00 2008-06-14 07:53:34.500 166 12497.17 83.33 55293.10 88888.00 2008-06-14 07:53:34.625 166 12497.12 83.33 55293.12 88888.00 2008-06-14 07:53:34.750 166 12497.17 83.33 55293.12 88888.00 2008-06-14 07:53:34.875 166 12497.12 83.33 55293.12 88888.00 2008-06-14 07:53:35.000 166 12497.08 83.30 55293.12 88888.00 2008-06-14 07:53:35.125 166 12497.10 83.30 55293.15 88888.00 2008-06-14 07:53:35.250 166 12497.08 83.38 55293.15 88888.00 2008-06-14 07:53:35.375 166 12497.10 83.38 55293.15 88888.00 2008-06-14 07:53:35.500 166 12497.08 83.33 55293.12 88888.00 2008-06-14 07:53:35.625 166 12497.10 83.28 55293.12 88888.00 2008-06-14 07:53:35.750 166 12497.08 83.25 55293.10 88888.00 2008-06-14 07:53:35.875 166 12497.02 83.28 55293.10 88888.00 2008-06-14 07:53:36.000 166 12497.10 83.28 55293.15 88888.00 2008-06-14 07:53:36.125 166 12497.15 83.38 55293.22 88888.00 2008-06-14 07:53:36.250 166 12497.15 83.33 55293.20 88888.00 2008-06-14 07:53:36.375 166 12497.15 83.25 55293.12 88888.00 2008-06-14 07:53:36.500 166 12497.17 83.25 55293.07 88888.00 2008-06-14 07:53:36.625 166 12497.23 83.22 55293.03 88888.00 2008-06-14 07:53:36.750 166 12497.27 83.28 55293.05 88888.00 2008-06-14 07:53:36.875 166 12497.30 83.30 55293.07 88888.00 2008-06-14 07:53:37.000 166 12497.27 83.30 55293.07 88888.00 2008-06-14 07:53:37.125 166 12497.23 83.28 55293.05 88888.00 2008-06-14 07:53:37.250 166 12497.20 83.22 55293.05 88888.00 2008-06-14 07:53:37.375 166 12497.30 83.25 55293.03 88888.00 2008-06-14 07:53:37.500 166 12497.27 83.28 55293.05 88888.00 2008-06-14 07:53:37.625 166 12497.30 83.28 55293.07 88888.00 2008-06-14 07:53:37.750 166 12497.35 83.30 55293.10 88888.00 2008-06-14 07:53:37.875 166 12497.38 83.33 55293.07 88888.00 2008-06-14 07:53:38.000 166 12497.33 83.30 55293.05 88888.00 2008-06-14 07:53:38.125 166 12497.25 83.30 55293.03 88888.00 2008-06-14 07:53:38.250 166 12497.25 83.30 55293.05 88888.00 2008-06-14 07:53:38.375 166 12497.27 83.28 55293.05 88888.00 2008-06-14 07:53:38.500 166 12497.30 83.22 55293.07 88888.00 2008-06-14 07:53:38.625 166 12497.40 83.25 55293.07 88888.00 2008-06-14 07:53:38.750 166 12497.40 83.28 55293.07 88888.00 2008-06-14 07:53:38.875 166 12497.35 83.30 55293.10 88888.00 2008-06-14 07:53:39.000 166 12497.33 83.25 55293.10 88888.00 2008-06-14 07:53:39.125 166 12497.30 83.30 55293.12 88888.00 2008-06-14 07:53:39.250 166 12497.35 83.30 55293.10 88888.00 2008-06-14 07:53:39.375 166 12497.40 83.33 55293.12 88888.00 2008-06-14 07:53:39.500 166 12497.42 83.35 55293.12 88888.00 2008-06-14 07:53:39.625 166 12497.35 83.35 55293.12 88888.00 2008-06-14 07:53:39.750 166 12497.35 83.33 55293.12 88888.00 2008-06-14 07:53:39.875 166 12497.30 83.33 55293.12 88888.00 2008-06-14 07:53:40.000 166 12497.33 83.28 55293.10 88888.00 2008-06-14 07:53:40.125 166 12497.38 83.22 55293.10 88888.00 2008-06-14 07:53:40.250 166 12497.38 83.30 55293.18 88888.00 2008-06-14 07:53:40.375 166 12497.48 83.35 55293.18 88888.00 2008-06-14 07:53:40.500 166 12497.45 83.33 55293.18 88888.00 2008-06-14 07:53:40.625 166 12497.48 83.25 55293.15 88888.00 2008-06-14 07:53:40.750 166 12497.42 83.25 55293.18 88888.00 2008-06-14 07:53:40.875 166 12497.35 83.17 55293.12 88888.00 2008-06-14 07:53:41.000 166 12497.30 83.20 55293.12 88888.00 2008-06-14 07:53:41.125 166 12497.38 83.25 55293.18 88888.00 2008-06-14 07:53:41.250 166 12497.35 83.20 55293.15 88888.00 2008-06-14 07:53:41.375 166 12497.38 83.22 55293.15 88888.00 2008-06-14 07:53:41.500 166 12497.45 83.30 55293.20 88888.00 2008-06-14 07:53:41.625 166 12497.48 83.33 55293.20 88888.00 2008-06-14 07:53:41.750 166 12497.42 83.33 55293.20 88888.00 2008-06-14 07:53:41.875 166 12497.38 83.30 55293.15 88888.00 2008-06-14 07:53:42.000 166 12497.30 83.28 55293.12 88888.00 2008-06-14 07:53:42.125 166 12497.23 83.22 55293.15 88888.00 2008-06-14 07:53:42.250 166 12497.25 83.20 55293.10 88888.00 2008-06-14 07:53:42.375 166 12497.35 83.25 55293.10 88888.00 2008-06-14 07:53:42.500 166 12497.42 83.28 55293.07 88888.00 2008-06-14 07:53:42.625 166 12497.35 83.25 55293.03 88888.00 2008-06-14 07:53:42.750 166 12497.35 83.22 55293.03 88888.00 2008-06-14 07:53:42.875 166 12497.42 83.22 55293.05 88888.00 2008-06-14 07:53:43.000 166 12497.48 83.17 55293.05 88888.00 2008-06-14 07:53:43.125 166 12497.50 83.20 55293.03 88888.00 2008-06-14 07:53:43.250 166 12497.48 83.25 55293.03 88888.00 2008-06-14 07:53:43.375 166 12497.48 83.25 55293.00 88888.00 2008-06-14 07:53:43.500 166 12497.52 83.22 55293.03 88888.00 2008-06-14 07:53:43.625 166 12497.55 83.20 55293.07 88888.00 2008-06-14 07:53:43.750 166 12497.50 83.20 55293.03 88888.00 2008-06-14 07:53:43.875 166 12497.42 83.22 55293.03 88888.00 2008-06-14 07:53:44.000 166 12497.38 83.22 55293.03 88888.00 2008-06-14 07:53:44.125 166 12497.38 83.25 55293.07 88888.00 2008-06-14 07:53:44.250 166 12497.40 83.28 55293.07 88888.00 2008-06-14 07:53:44.375 166 12497.42 83.25 55293.05 88888.00 2008-06-14 07:53:44.500 166 12497.42 83.25 55293.07 88888.00 2008-06-14 07:53:44.625 166 12497.35 83.20 55293.10 88888.00 2008-06-14 07:53:44.750 166 12497.42 83.20 55293.12 88888.00 2008-06-14 07:53:44.875 166 12497.50 83.30 55293.15 88888.00 2008-06-14 07:53:45.000 166 12497.50 83.28 55293.12 88888.00 2008-06-14 07:53:45.125 166 12497.45 83.30 55293.07 88888.00 2008-06-14 07:53:45.250 166 12497.45 83.30 55293.07 88888.00 2008-06-14 07:53:45.375 166 12497.48 83.25 55293.07 88888.00 2008-06-14 07:53:45.500 166 12497.52 83.25 55293.10 88888.00 2008-06-14 07:53:45.625 166 12497.52 83.33 55293.10 88888.00 2008-06-14 07:53:45.750 166 12497.42 83.22 55293.03 88888.00 2008-06-14 07:53:45.875 166 12497.35 83.17 55293.05 88888.00 2008-06-14 07:53:46.000 166 12497.35 83.20 55293.07 88888.00 2008-06-14 07:53:46.125 166 12497.50 83.28 55293.10 88888.00 2008-06-14 07:53:46.250 166 12497.48 83.20 55293.10 88888.00 2008-06-14 07:53:46.375 166 12497.45 83.22 55293.05 88888.00 2008-06-14 07:53:46.500 166 12497.40 83.20 55293.05 88888.00 2008-06-14 07:53:46.625 166 12497.45 83.17 55293.07 88888.00 2008-06-14 07:53:46.750 166 12497.45 83.17 55293.10 88888.00 2008-06-14 07:53:46.875 166 12497.42 83.15 55293.07 88888.00 2008-06-14 07:53:47.000 166 12497.45 83.22 55293.10 88888.00 2008-06-14 07:53:47.125 166 12497.50 83.20 55293.10 88888.00 2008-06-14 07:53:47.250 166 12497.45 83.25 55293.12 88888.00 2008-06-14 07:53:47.375 166 12497.52 83.22 55293.12 88888.00 2008-06-14 07:53:47.500 166 12497.50 83.22 55293.12 88888.00 2008-06-14 07:53:47.625 166 12497.52 83.22 55293.12 88888.00 2008-06-14 07:53:47.750 166 12497.48 83.22 55293.12 88888.00 2008-06-14 07:53:47.875 166 12497.40 83.20 55293.12 88888.00 2008-06-14 07:53:48.000 166 12497.45 83.20 55293.12 88888.00 2008-06-14 07:53:48.125 166 12497.48 83.22 55293.15 88888.00 2008-06-14 07:53:48.250 166 12497.38 83.17 55293.15 88888.00 2008-06-14 07:53:48.375 166 12497.42 83.17 55293.12 88888.00 2008-06-14 07:53:48.500 166 12497.55 83.17 55293.10 88888.00 2008-06-14 07:53:48.625 166 12497.58 83.20 55293.05 88888.00 2008-06-14 07:53:48.750 166 12497.52 83.20 55293.03 88888.00 2008-06-14 07:53:48.875 166 12497.48 83.20 55293.03 88888.00 2008-06-14 07:53:49.000 166 12497.55 83.20 55293.03 88888.00 2008-06-14 07:53:49.125 166 12497.52 83.17 55293.03 88888.00 2008-06-14 07:53:49.250 166 12497.48 83.17 55293.03 88888.00 2008-06-14 07:53:49.375 166 12497.55 83.22 55293.05 88888.00 2008-06-14 07:53:49.500 166 12497.55 83.17 55293.03 88888.00 2008-06-14 07:53:49.625 166 12497.48 83.15 55293.00 88888.00 2008-06-14 07:53:49.750 166 12497.45 83.15 55293.00 88888.00 2008-06-14 07:53:49.875 166 12497.52 83.17 55293.03 88888.00 2008-06-14 07:53:50.000 166 12497.50 83.15 55292.97 88888.00 2008-06-14 07:53:50.125 166 12497.45 83.12 55293.00 88888.00 2008-06-14 07:53:50.250 166 12497.55 83.17 55293.07 88888.00 2008-06-14 07:53:50.375 166 12497.58 83.22 55293.07 88888.00 2008-06-14 07:53:50.500 166 12497.55 83.22 55293.10 88888.00 2008-06-14 07:53:50.625 166 12497.52 83.25 55293.10 88888.00 2008-06-14 07:53:50.750 166 12497.55 83.22 55293.07 88888.00 2008-06-14 07:53:50.875 166 12497.58 83.17 55293.05 88888.00 2008-06-14 07:53:51.000 166 12497.55 83.17 55293.05 88888.00 2008-06-14 07:53:51.125 166 12497.58 83.20 55293.10 88888.00 2008-06-14 07:53:51.250 166 12497.52 83.15 55293.07 88888.00 2008-06-14 07:53:51.375 166 12497.50 83.15 55293.03 88888.00 2008-06-14 07:53:51.500 166 12497.45 83.15 55293.05 88888.00 2008-06-14 07:53:51.625 166 12497.42 83.17 55293.07 88888.00 2008-06-14 07:53:51.750 166 12497.48 83.17 55293.05 88888.00 2008-06-14 07:53:51.875 166 12497.48 83.12 55293.03 88888.00 2008-06-14 07:53:52.000 166 12497.42 83.10 55293.03 88888.00 2008-06-14 07:53:52.125 166 12497.40 83.10 55293.07 88888.00 2008-06-14 07:53:52.250 166 12497.45 83.15 55293.10 88888.00 2008-06-14 07:53:52.375 166 12497.52 83.10 55293.05 88888.00 2008-06-14 07:53:52.500 166 12497.52 83.12 55293.07 88888.00 2008-06-14 07:53:52.625 166 12497.52 83.15 55293.05 88888.00 2008-06-14 07:53:52.750 166 12497.55 83.22 55293.05 88888.00 2008-06-14 07:53:52.875 166 12497.60 83.22 55293.05 88888.00 2008-06-14 07:53:53.000 166 12497.58 83.17 55293.07 88888.00 2008-06-14 07:53:53.125 166 12497.52 83.20 55293.12 88888.00 2008-06-14 07:53:53.250 166 12497.48 83.17 55293.10 88888.00 2008-06-14 07:53:53.375 166 12497.52 83.17 55293.10 88888.00 2008-06-14 07:53:53.500 166 12497.55 83.20 55293.07 88888.00 2008-06-14 07:53:53.625 166 12497.52 83.15 55293.10 88888.00 2008-06-14 07:53:53.750 166 12497.52 83.15 55293.07 88888.00 2008-06-14 07:53:53.875 166 12497.50 83.17 55293.07 88888.00 2008-06-14 07:53:54.000 166 12497.55 83.22 55293.12 88888.00 2008-06-14 07:53:54.125 166 12497.60 83.25 55293.12 88888.00 2008-06-14 07:53:54.250 166 12497.52 83.22 55293.10 88888.00 2008-06-14 07:53:54.375 166 12497.50 83.22 55293.05 88888.00 2008-06-14 07:53:54.500 166 12497.42 83.12 55293.00 88888.00 2008-06-14 07:53:54.625 166 12497.42 83.03 55292.97 88888.00 2008-06-14 07:53:54.750 166 12497.42 83.08 55292.97 88888.00 2008-06-14 07:53:54.875 166 12497.40 83.10 55293.00 88888.00 2008-06-14 07:53:55.000 166 12497.35 83.08 55293.00 88888.00 2008-06-14 07:53:55.125 166 12497.38 83.10 55293.00 88888.00 2008-06-14 07:53:55.250 166 12497.40 83.08 55293.00 88888.00 2008-06-14 07:53:55.375 166 12497.42 83.12 55293.00 88888.00 2008-06-14 07:53:55.500 166 12497.42 83.12 55293.05 88888.00 2008-06-14 07:53:55.625 166 12497.40 83.10 55293.00 88888.00 2008-06-14 07:53:55.750 166 12497.33 83.05 55293.03 88888.00 2008-06-14 07:53:55.875 166 12497.38 83.10 55293.00 88888.00 2008-06-14 07:53:56.000 166 12497.42 83.08 55293.03 88888.00 2008-06-14 07:53:56.125 166 12497.42 83.10 55293.05 88888.00 2008-06-14 07:53:56.250 166 12497.45 83.20 55293.07 88888.00 2008-06-14 07:53:56.375 166 12497.42 83.20 55293.10 88888.00 2008-06-14 07:53:56.500 166 12497.40 83.12 55293.05 88888.00 2008-06-14 07:53:56.625 166 12497.35 83.08 55293.00 88888.00 2008-06-14 07:53:56.750 166 12497.38 83.10 55293.00 88888.00 2008-06-14 07:53:56.875 166 12497.40 83.10 55293.00 88888.00 2008-06-14 07:53:57.000 166 12497.50 83.10 55293.00 88888.00 2008-06-14 07:53:57.125 166 12497.52 83.12 55293.00 88888.00 2008-06-14 07:53:57.250 166 12497.42 83.12 55293.00 88888.00 2008-06-14 07:53:57.375 166 12497.52 83.15 55293.05 88888.00 2008-06-14 07:53:57.500 166 12497.50 83.10 55293.05 88888.00 2008-06-14 07:53:57.625 166 12497.45 83.08 55293.05 88888.00 2008-06-14 07:53:57.750 166 12497.42 83.08 55293.07 88888.00 2008-06-14 07:53:57.875 166 12497.52 83.10 55293.07 88888.00 2008-06-14 07:53:58.000 166 12497.52 83.05 55293.05 88888.00 2008-06-14 07:53:58.125 166 12497.50 83.12 55293.07 88888.00 2008-06-14 07:53:58.250 166 12497.52 83.12 55293.10 88888.00 2008-06-14 07:53:58.375 166 12497.55 83.12 55293.07 88888.00 2008-06-14 07:53:58.500 166 12497.52 83.05 55293.03 88888.00 2008-06-14 07:53:58.625 166 12497.40 83.00 55293.00 88888.00 2008-06-14 07:53:58.750 166 12497.33 83.03 55293.00 88888.00 2008-06-14 07:53:58.875 166 12497.38 83.10 55293.05 88888.00 2008-06-14 07:53:59.000 166 12497.42 83.10 55293.05 88888.00 2008-06-14 07:53:59.125 166 12497.48 83.10 55293.10 88888.00 2008-06-14 07:53:59.250 166 12497.35 83.05 55293.07 88888.00 2008-06-14 07:53:59.375 166 12497.38 83.05 55293.12 88888.00 2008-06-14 07:53:59.500 166 12497.40 83.08 55293.07 88888.00 2008-06-14 07:53:59.625 166 12497.35 83.05 55293.07 88888.00 2008-06-14 07:53:59.750 166 12497.42 83.10 55293.07 88888.00 2008-06-14 07:53:59.875 166 12497.48 83.10 55293.07 88888.00 2008-06-14 07:54:00.000 166 12497.48 83.08 55293.07 88888.00 2008-06-14 07:54:00.125 166 12497.42 83.08 55293.07 88888.00 2008-06-14 07:54:00.250 166 12497.38 83.10 55293.10 88888.00 2008-06-14 07:54:00.375 166 12497.38 83.08 55293.05 88888.00 2008-06-14 07:54:00.500 166 12497.30 83.05 55293.03 88888.00 2008-06-14 07:54:00.625 166 12497.27 83.05 55293.00 88888.00 2008-06-14 07:54:00.750 166 12497.33 83.08 55293.03 88888.00 2008-06-14 07:54:00.875 166 12497.35 83.05 55293.03 88888.00 2008-06-14 07:54:01.000 166 12497.25 83.03 55293.00 88888.00 2008-06-14 07:54:01.125 166 12497.30 83.08 55293.05 88888.00 2008-06-14 07:54:01.250 166 12497.30 83.08 55293.03 88888.00 2008-06-14 07:54:01.375 166 12497.35 83.05 55293.03 88888.00 2008-06-14 07:54:01.500 166 12497.35 82.97 55292.97 88888.00 2008-06-14 07:54:01.625 166 12497.30 82.92 55292.93 88888.00 2008-06-14 07:54:01.750 166 12497.30 82.97 55292.95 88888.00 2008-06-14 07:54:01.875 166 12497.27 83.05 55292.95 88888.00 2008-06-14 07:54:02.000 166 12497.30 83.08 55292.95 88888.00 2008-06-14 07:54:02.125 166 12497.35 83.03 55292.97 88888.00 2008-06-14 07:54:02.250 166 12497.38 83.00 55292.97 88888.00 2008-06-14 07:54:02.375 166 12497.48 83.05 55293.05 88888.00 2008-06-14 07:54:02.500 166 12497.52 83.12 55293.12 88888.00 2008-06-14 07:54:02.625 166 12497.55 83.12 55293.10 88888.00 2008-06-14 07:54:02.750 166 12497.58 83.10 55293.07 88888.00 2008-06-14 07:54:02.875 166 12497.52 83.10 55293.05 88888.00 2008-06-14 07:54:03.000 166 12497.50 83.10 55293.05 88888.00 2008-06-14 07:54:03.125 166 12497.52 83.12 55293.03 88888.00 2008-06-14 07:54:03.250 166 12497.42 83.10 55293.03 88888.00 2008-06-14 07:54:03.375 166 12497.42 83.12 55293.07 88888.00 2008-06-14 07:54:03.500 166 12497.48 83.12 55293.05 88888.00 2008-06-14 07:54:03.625 166 12497.42 83.00 55293.00 88888.00 2008-06-14 07:54:03.750 166 12497.35 82.97 55293.00 88888.00 2008-06-14 07:54:03.875 166 12497.42 83.03 55293.05 88888.00 2008-06-14 07:54:04.000 166 12497.45 83.05 55293.03 88888.00 2008-06-14 07:54:04.125 166 12497.50 83.05 55293.03 88888.00 2008-06-14 07:54:04.250 166 12497.48 83.05 55293.05 88888.00 2008-06-14 07:54:04.375 166 12497.50 83.10 55293.07 88888.00 2008-06-14 07:54:04.500 166 12497.48 83.10 55293.07 88888.00 2008-06-14 07:54:04.625 166 12497.45 83.08 55293.05 88888.00 2008-06-14 07:54:04.750 166 12497.45 83.10 55293.10 88888.00 2008-06-14 07:54:04.875 166 12497.45 83.05 55293.10 88888.00 2008-06-14 07:54:05.000 166 12497.38 83.00 55293.05 88888.00 2008-06-14 07:54:05.125 166 12497.27 82.95 55293.00 88888.00 2008-06-14 07:54:05.250 166 12497.27 82.97 55293.05 88888.00 2008-06-14 07:54:05.375 166 12497.45 83.05 55293.07 88888.00 2008-06-14 07:54:05.500 166 12497.52 83.10 55293.10 88888.00 2008-06-14 07:54:05.625 166 12497.50 83.05 55293.10 88888.00 2008-06-14 07:54:05.750 166 12497.42 83.00 55293.07 88888.00 2008-06-14 07:54:05.875 166 12497.40 82.97 55293.07 88888.00 2008-06-14 07:54:06.000 166 12497.45 83.08 55293.12 88888.00 2008-06-14 07:54:06.125 166 12497.55 83.10 55293.12 88888.00 2008-06-14 07:54:06.250 166 12497.50 83.00 55293.07 88888.00 2008-06-14 07:54:06.375 166 12497.45 83.03 55293.07 88888.00 2008-06-14 07:54:06.500 166 12497.42 83.03 55293.10 88888.00 2008-06-14 07:54:06.625 166 12497.48 83.03 55293.07 88888.00 2008-06-14 07:54:06.750 166 12497.50 83.08 55293.05 88888.00 2008-06-14 07:54:06.875 166 12497.58 83.12 55293.05 88888.00 2008-06-14 07:54:07.000 166 12497.58 83.10 55293.05 88888.00 2008-06-14 07:54:07.125 166 12497.48 83.00 55293.00 88888.00 2008-06-14 07:54:07.250 166 12497.33 82.90 55292.97 88888.00 2008-06-14 07:54:07.375 166 12497.40 82.95 55293.03 88888.00 2008-06-14 07:54:07.500 166 12497.52 82.97 55293.07 88888.00 2008-06-14 07:54:07.625 166 12497.60 82.97 55293.07 88888.00 2008-06-14 07:54:07.750 166 12497.55 82.95 55293.03 88888.00 2008-06-14 07:54:07.875 166 12497.48 82.97 55293.00 88888.00 2008-06-14 07:54:08.000 166 12497.50 83.00 55293.05 88888.00 2008-06-14 07:54:08.125 166 12497.48 83.00 55293.05 88888.00 2008-06-14 07:54:08.250 166 12497.45 82.95 55293.00 88888.00 2008-06-14 07:54:08.375 166 12497.48 83.03 55292.97 88888.00 2008-06-14 07:54:08.500 166 12497.55 83.05 55293.03 88888.00 2008-06-14 07:54:08.625 166 12497.52 83.05 55293.07 88888.00 2008-06-14 07:54:08.750 166 12497.45 83.03 55293.07 88888.00 2008-06-14 07:54:08.875 166 12497.48 83.03 55293.10 88888.00 2008-06-14 07:54:09.000 166 12497.58 83.03 55293.07 88888.00 2008-06-14 07:54:09.125 166 12497.60 83.08 55293.10 88888.00 2008-06-14 07:54:09.250 166 12497.55 83.05 55293.10 88888.00 2008-06-14 07:54:09.375 166 12497.50 83.05 55293.10 88888.00 2008-06-14 07:54:09.500 166 12497.45 83.00 55293.10 88888.00 2008-06-14 07:54:09.625 166 12497.48 83.00 55293.10 88888.00 2008-06-14 07:54:09.750 166 12497.52 83.03 55293.07 88888.00 2008-06-14 07:54:09.875 166 12497.52 83.00 55293.05 88888.00 2008-06-14 07:54:10.000 166 12497.50 83.00 55293.05 88888.00 2008-06-14 07:54:10.125 166 12497.58 83.00 55293.07 88888.00 2008-06-14 07:54:10.250 166 12497.58 83.00 55293.10 88888.00 2008-06-14 07:54:10.375 166 12497.55 83.00 55293.07 88888.00 2008-06-14 07:54:10.500 166 12497.50 83.00 55293.10 88888.00 2008-06-14 07:54:10.625 166 12497.50 83.03 55293.12 88888.00 2008-06-14 07:54:10.750 166 12497.48 83.03 55293.10 88888.00 2008-06-14 07:54:10.875 166 12497.45 83.00 55293.10 88888.00 2008-06-14 07:54:11.000 166 12497.50 83.00 55293.12 88888.00 2008-06-14 07:54:11.125 166 12497.48 83.00 55293.18 88888.00 2008-06-14 07:54:11.250 166 12497.50 82.95 55293.22 88888.00 2008-06-14 07:54:11.375 166 12497.55 82.97 55293.20 88888.00 2008-06-14 07:54:11.500 166 12497.52 82.97 55293.18 88888.00 2008-06-14 07:54:11.625 166 12497.45 83.03 55293.18 88888.00 2008-06-14 07:54:11.750 166 12497.40 83.00 55293.18 88888.00 2008-06-14 07:54:11.875 166 12497.50 83.00 55293.15 88888.00 2008-06-14 07:54:12.000 166 12497.58 83.00 55293.10 88888.00 2008-06-14 07:54:12.125 166 12497.60 82.97 55293.10 88888.00 2008-06-14 07:54:12.250 166 12497.55 82.95 55293.10 88888.00 2008-06-14 07:54:12.375 166 12497.58 82.95 55293.07 88888.00 2008-06-14 07:54:12.500 166 12497.52 82.95 55293.05 88888.00 2008-06-14 07:54:12.625 166 12497.50 82.92 55293.05 88888.00 2008-06-14 07:54:12.750 166 12497.52 82.90 55293.05 88888.00 2008-06-14 07:54:12.875 166 12497.55 82.92 55293.10 88888.00 2008-06-14 07:54:13.000 166 12497.55 82.92 55293.10 88888.00 2008-06-14 07:54:13.125 166 12497.55 82.95 55293.05 88888.00 2008-06-14 07:54:13.250 166 12497.60 82.92 55293.03 88888.00 2008-06-14 07:54:13.375 166 12497.65 82.90 55293.03 88888.00 2008-06-14 07:54:13.500 166 12497.65 82.90 55293.03 88888.00 2008-06-14 07:54:13.625 166 12497.65 82.90 55293.03 88888.00 2008-06-14 07:54:13.750 166 12497.67 82.92 55293.00 88888.00 2008-06-14 07:54:13.875 166 12497.75 82.92 55293.00 88888.00 2008-06-14 07:54:14.000 166 12497.73 82.92 55293.03 88888.00 2008-06-14 07:54:14.125 166 12497.62 82.92 55293.05 88888.00 2008-06-14 07:54:14.250 166 12497.58 82.90 55293.05 88888.00 2008-06-14 07:54:14.375 166 12497.62 82.92 55293.05 88888.00 2008-06-14 07:54:14.500 166 12497.60 82.97 55293.12 88888.00 2008-06-14 07:54:14.625 166 12497.62 82.95 55293.12 88888.00 2008-06-14 07:54:14.750 166 12497.62 82.92 55293.10 88888.00 2008-06-14 07:54:14.875 166 12497.62 82.95 55293.10 88888.00 2008-06-14 07:54:15.000 166 12497.60 82.95 55293.10 88888.00 2008-06-14 07:54:15.125 166 12497.62 82.92 55293.12 88888.00 2008-06-14 07:54:15.250 166 12497.60 82.90 55293.10 88888.00 2008-06-14 07:54:15.375 166 12497.62 82.92 55293.07 88888.00 2008-06-14 07:54:15.500 166 12497.65 82.92 55293.07 88888.00 2008-06-14 07:54:15.625 166 12497.60 82.92 55293.10 88888.00 2008-06-14 07:54:15.750 166 12497.65 82.92 55293.10 88888.00 2008-06-14 07:54:15.875 166 12497.67 82.92 55293.07 88888.00 2008-06-14 07:54:16.000 166 12497.65 82.90 55293.07 88888.00 2008-06-14 07:54:16.125 166 12497.60 82.92 55293.12 88888.00 2008-06-14 07:54:16.250 166 12497.55 82.92 55293.12 88888.00 2008-06-14 07:54:16.375 166 12497.52 82.92 55293.12 88888.00 2008-06-14 07:54:16.500 166 12497.50 82.92 55293.07 88888.00 2008-06-14 07:54:16.625 166 12497.52 82.92 55293.10 88888.00 2008-06-14 07:54:16.750 166 12497.60 82.92 55293.15 88888.00 2008-06-14 07:54:16.875 166 12497.70 82.92 55293.12 88888.00 2008-06-14 07:54:17.000 166 12497.70 82.92 55293.12 88888.00 2008-06-14 07:54:17.125 166 12497.70 82.92 55293.12 88888.00 2008-06-14 07:54:17.250 166 12497.65 82.95 55293.10 88888.00 2008-06-14 07:54:17.375 166 12497.67 82.95 55293.07 88888.00 2008-06-14 07:54:17.500 166 12497.67 82.95 55293.07 88888.00 2008-06-14 07:54:17.625 166 12497.67 82.92 55293.12 88888.00 2008-06-14 07:54:17.750 166 12497.65 82.90 55293.12 88888.00 2008-06-14 07:54:17.875 166 12497.62 82.92 55293.12 88888.00 2008-06-14 07:54:18.000 166 12497.62 82.90 55293.10 88888.00 2008-06-14 07:54:18.125 166 12497.60 82.90 55293.10 88888.00 2008-06-14 07:54:18.250 166 12497.60 82.90 55293.07 88888.00 2008-06-14 07:54:18.375 166 12497.60 82.90 55293.05 88888.00 2008-06-14 07:54:18.500 166 12497.60 82.90 55293.05 88888.00 2008-06-14 07:54:18.625 166 12497.67 82.90 55293.05 88888.00 2008-06-14 07:54:18.750 166 12497.65 82.88 55293.03 88888.00 2008-06-14 07:54:18.875 166 12497.60 82.88 55293.03 88888.00 2008-06-14 07:54:19.000 166 12497.52 82.85 55293.03 88888.00 2008-06-14 07:54:19.125 166 12497.60 82.85 55293.03 88888.00 2008-06-14 07:54:19.250 166 12497.62 82.85 55293.00 88888.00 2008-06-14 07:54:19.375 166 12497.65 82.85 55293.00 88888.00 2008-06-14 07:54:19.500 166 12497.65 82.88 55293.05 88888.00 2008-06-14 07:54:19.625 166 12497.62 82.85 55293.05 88888.00 2008-06-14 07:54:19.750 166 12497.73 82.90 55293.03 88888.00 2008-06-14 07:54:19.875 166 12497.70 82.88 55293.03 88888.00 2008-06-14 07:54:20.000 166 12497.65 82.85 55293.03 88888.00 2008-06-14 07:54:20.125 166 12497.62 82.85 55293.03 88888.00 2008-06-14 07:54:20.250 166 12497.62 82.85 55293.03 88888.00 2008-06-14 07:54:20.375 166 12497.65 82.88 55293.05 88888.00 2008-06-14 07:54:20.500 166 12497.65 82.90 55293.05 88888.00 2008-06-14 07:54:20.625 166 12497.67 82.88 55293.10 88888.00 2008-06-14 07:54:20.750 166 12497.65 82.90 55293.12 88888.00 2008-06-14 07:54:20.875 166 12497.62 82.90 55293.10 88888.00 2008-06-14 07:54:21.000 166 12497.62 82.88 55293.07 88888.00 2008-06-14 07:54:21.125 166 12497.65 82.90 55293.07 88888.00 2008-06-14 07:54:21.250 166 12497.62 82.90 55293.07 88888.00 2008-06-14 07:54:21.375 166 12497.65 82.90 55293.07 88888.00 2008-06-14 07:54:21.500 166 12497.65 82.88 55293.10 88888.00 2008-06-14 07:54:21.625 166 12497.62 82.88 55293.10 88888.00 2008-06-14 07:54:21.750 166 12497.60 82.90 55293.10 88888.00 2008-06-14 07:54:21.875 166 12497.62 82.92 55293.12 88888.00 2008-06-14 07:54:22.000 166 12497.60 82.90 55293.10 88888.00 2008-06-14 07:54:22.125 166 12497.60 82.90 55293.12 88888.00 2008-06-14 07:54:22.250 166 12497.65 82.90 55293.12 88888.00 2008-06-14 07:54:22.375 166 12497.70 82.88 55293.15 88888.00 2008-06-14 07:54:22.500 166 12497.67 82.90 55293.12 88888.00 2008-06-14 07:54:22.625 166 12497.70 82.90 55293.12 88888.00 2008-06-14 07:54:22.750 166 12497.65 82.92 55293.10 88888.00 2008-06-14 07:54:22.875 166 12497.58 82.88 55293.07 88888.00 2008-06-14 07:54:23.000 166 12497.60 82.90 55293.10 88888.00 2008-06-14 07:54:23.125 166 12497.65 82.90 55293.10 88888.00 2008-06-14 07:54:23.250 166 12497.55 82.88 55293.12 88888.00 2008-06-14 07:54:23.375 166 12497.58 82.88 55293.10 88888.00 2008-06-14 07:54:23.500 166 12497.60 82.88 55293.10 88888.00 2008-06-14 07:54:23.625 166 12497.65 82.88 55293.10 88888.00 2008-06-14 07:54:23.750 166 12497.60 82.88 55293.12 88888.00 2008-06-14 07:54:23.875 166 12497.52 82.88 55293.12 88888.00 2008-06-14 07:54:24.000 166 12497.60 82.88 55293.10 88888.00 2008-06-14 07:54:24.125 166 12497.67 82.88 55293.10 88888.00 2008-06-14 07:54:24.250 166 12497.70 82.85 55293.12 88888.00 2008-06-14 07:54:24.375 166 12497.70 82.85 55293.10 88888.00 2008-06-14 07:54:24.500 166 12497.65 82.85 55293.10 88888.00 2008-06-14 07:54:24.625 166 12497.58 82.85 55293.07 88888.00 2008-06-14 07:54:24.750 166 12497.65 82.88 55293.05 88888.00 2008-06-14 07:54:24.875 166 12497.73 82.85 55293.07 88888.00 2008-06-14 07:54:25.000 166 12497.70 82.83 55293.05 88888.00 2008-06-14 07:54:25.125 166 12497.65 82.80 55293.07 88888.00 2008-06-14 07:54:25.250 166 12497.65 82.83 55293.07 88888.00 2008-06-14 07:54:25.375 166 12497.70 82.85 55293.05 88888.00 2008-06-14 07:54:25.500 166 12497.62 82.83 55293.00 88888.00 2008-06-14 07:54:25.625 166 12497.58 82.83 55293.03 88888.00 2008-06-14 07:54:25.750 166 12497.62 82.83 55293.03 88888.00 2008-06-14 07:54:25.875 166 12497.67 82.83 55293.05 88888.00 2008-06-14 07:54:26.000 166 12497.67 82.85 55293.03 88888.00 2008-06-14 07:54:26.125 166 12497.67 82.85 55293.03 88888.00 2008-06-14 07:54:26.250 166 12497.65 82.85 55293.03 88888.00 2008-06-14 07:54:26.375 166 12497.62 82.88 55293.07 88888.00 2008-06-14 07:54:26.500 166 12497.62 82.88 55293.07 88888.00 2008-06-14 07:54:26.625 166 12497.65 82.88 55293.07 88888.00 2008-06-14 07:54:26.750 166 12497.65 82.88 55293.07 88888.00 2008-06-14 07:54:26.875 166 12497.60 82.85 55293.07 88888.00 2008-06-14 07:54:27.000 166 12497.60 82.88 55293.10 88888.00 2008-06-14 07:54:27.125 166 12497.58 82.88 55293.10 88888.00 2008-06-14 07:54:27.250 166 12497.52 82.85 55293.10 88888.00 2008-06-14 07:54:27.375 166 12497.60 82.85 55293.12 88888.00 2008-06-14 07:54:27.500 166 12497.65 82.88 55293.12 88888.00 2008-06-14 07:54:27.625 166 12497.62 82.88 55293.12 88888.00 2008-06-14 07:54:27.750 166 12497.58 82.83 55293.10 88888.00 2008-06-14 07:54:27.875 166 12497.60 82.83 55293.10 88888.00 2008-06-14 07:54:28.000 166 12497.67 82.85 55293.10 88888.00 2008-06-14 07:54:28.125 166 12497.67 82.88 55293.10 88888.00 2008-06-14 07:54:28.250 166 12497.67 82.83 55293.10 88888.00 2008-06-14 07:54:28.375 166 12497.70 82.83 55293.05 88888.00 2008-06-14 07:54:28.500 166 12497.67 82.83 55293.07 88888.00 2008-06-14 07:54:28.625 166 12497.73 82.85 55293.10 88888.00 2008-06-14 07:54:28.750 166 12497.77 82.88 55293.12 88888.00 2008-06-14 07:54:28.875 166 12497.77 82.88 55293.15 88888.00 2008-06-14 07:54:29.000 166 12497.77 82.85 55293.12 88888.00 2008-06-14 07:54:29.125 166 12497.70 82.85 55293.15 88888.00 2008-06-14 07:54:29.250 166 12497.67 82.85 55293.15 88888.00 2008-06-14 07:54:29.375 166 12497.73 82.85 55293.15 88888.00 2008-06-14 07:54:29.500 166 12497.67 82.85 55293.12 88888.00 2008-06-14 07:54:29.625 166 12497.67 82.85 55293.12 88888.00 2008-06-14 07:54:29.750 166 12497.73 82.85 55293.12 88888.00 2008-06-14 07:54:29.875 166 12497.73 82.85 55293.15 88888.00 2008-06-14 07:54:30.000 166 12497.75 82.83 55293.15 88888.00 2008-06-14 07:54:30.125 166 12497.77 82.80 55293.15 88888.00 2008-06-14 07:54:30.250 166 12497.67 82.83 55293.15 88888.00 2008-06-14 07:54:30.375 166 12497.67 82.83 55293.12 88888.00 2008-06-14 07:54:30.500 166 12497.77 82.83 55293.10 88888.00 2008-06-14 07:54:30.625 166 12497.83 82.80 55293.10 88888.00 2008-06-14 07:54:30.750 166 12497.83 82.78 55293.10 88888.00 2008-06-14 07:54:30.875 166 12497.77 82.78 55293.10 88888.00 2008-06-14 07:54:31.000 166 12497.75 82.80 55293.07 88888.00 2008-06-14 07:54:31.125 166 12497.73 82.78 55293.05 88888.00 2008-06-14 07:54:31.250 166 12497.70 82.75 55293.05 88888.00 2008-06-14 07:54:31.375 166 12497.73 82.80 55293.07 88888.00 2008-06-14 07:54:31.500 166 12497.75 82.80 55293.03 88888.00 2008-06-14 07:54:31.625 166 12497.75 82.78 55293.05 88888.00 2008-06-14 07:54:31.750 166 12497.70 82.80 55293.05 88888.00 2008-06-14 07:54:31.875 166 12497.70 82.80 55293.03 88888.00 2008-06-14 07:54:32.000 166 12497.77 82.78 55293.05 88888.00 2008-06-14 07:54:32.125 166 12497.90 82.80 55293.03 88888.00 2008-06-14 07:54:32.250 166 12497.90 82.83 55293.05 88888.00 2008-06-14 07:54:32.375 166 12497.90 82.83 55293.07 88888.00 2008-06-14 07:54:32.500 166 12497.92 82.83 55293.07 88888.00 2008-06-14 07:54:32.625 166 12497.92 82.83 55293.07 88888.00 2008-06-14 07:54:32.750 166 12497.95 82.80 55293.07 88888.00 2008-06-14 07:54:32.875 166 12497.92 82.80 55293.10 88888.00 2008-06-14 07:54:33.000 166 12497.92 82.80 55293.12 88888.00 2008-06-14 07:54:33.125 166 12497.95 82.83 55293.12 88888.00 2008-06-14 07:54:33.250 166 12497.85 82.83 55293.15 88888.00 2008-06-14 07:54:33.375 166 12497.85 82.83 55293.18 88888.00 2008-06-14 07:54:33.500 166 12497.77 82.80 55293.15 88888.00 2008-06-14 07:54:33.625 166 12497.77 82.80 55293.15 88888.00 2008-06-14 07:54:33.750 166 12497.80 82.83 55293.10 88888.00 2008-06-14 07:54:33.875 166 12497.77 82.80 55293.10 88888.00 2008-06-14 07:54:34.000 166 12497.77 82.80 55293.10 88888.00 2008-06-14 07:54:34.125 166 12497.75 82.83 55293.12 88888.00 2008-06-14 07:54:34.250 166 12497.73 82.80 55293.10 88888.00 2008-06-14 07:54:34.375 166 12497.73 82.80 55293.12 88888.00 2008-06-14 07:54:34.500 166 12497.75 82.83 55293.15 88888.00 2008-06-14 07:54:34.625 166 12497.75 82.80 55293.15 88888.00 2008-06-14 07:54:34.750 166 12497.75 82.80 55293.15 88888.00 2008-06-14 07:54:34.875 166 12497.73 82.78 55293.18 88888.00 2008-06-14 07:54:35.000 166 12497.77 82.80 55293.20 88888.00 2008-06-14 07:54:35.125 166 12497.75 82.83 55293.20 88888.00 2008-06-14 07:54:35.250 166 12497.70 82.80 55293.22 88888.00 2008-06-14 07:54:35.375 166 12497.77 82.78 55293.20 88888.00 2008-06-14 07:54:35.500 166 12497.77 82.78 55293.18 88888.00 2008-06-14 07:54:35.625 166 12497.73 82.80 55293.18 88888.00 2008-06-14 07:54:35.750 166 12497.73 82.80 55293.18 88888.00 2008-06-14 07:54:35.875 166 12497.75 82.78 55293.18 88888.00 2008-06-14 07:54:36.000 166 12497.75 82.78 55293.12 88888.00 2008-06-14 07:54:36.125 166 12497.77 82.78 55293.15 88888.00 2008-06-14 07:54:36.250 166 12497.75 82.78 55293.15 88888.00 2008-06-14 07:54:36.375 166 12497.70 82.78 55293.12 88888.00 2008-06-14 07:54:36.500 166 12497.70 82.80 55293.10 88888.00 2008-06-14 07:54:36.625 166 12497.65 82.78 55293.10 88888.00 2008-06-14 07:54:36.750 166 12497.67 82.78 55293.12 88888.00 2008-06-14 07:54:36.875 166 12497.67 82.75 55293.12 88888.00 2008-06-14 07:54:37.000 166 12497.67 82.78 55293.15 88888.00 2008-06-14 07:54:37.125 166 12497.73 82.78 55293.10 88888.00 2008-06-14 07:54:37.250 166 12497.70 82.75 55293.10 88888.00 2008-06-14 07:54:37.375 166 12497.75 82.75 55293.07 88888.00 2008-06-14 07:54:37.500 166 12497.80 82.78 55293.07 88888.00 2008-06-14 07:54:37.625 166 12497.80 82.78 55293.05 88888.00 2008-06-14 07:54:37.750 166 12497.75 82.75 55293.05 88888.00 2008-06-14 07:54:37.875 166 12497.73 82.72 55293.07 88888.00 2008-06-14 07:54:38.000 166 12497.70 82.75 55293.10 88888.00 2008-06-14 07:54:38.125 166 12497.67 82.78 55293.15 88888.00 2008-06-14 07:54:38.250 166 12497.67 82.78 55293.15 88888.00 2008-06-14 07:54:38.375 166 12497.80 82.80 55293.15 88888.00 2008-06-14 07:54:38.500 166 12497.83 82.80 55293.12 88888.00 2008-06-14 07:54:38.625 166 12497.85 82.80 55293.12 88888.00 2008-06-14 07:54:38.750 166 12497.85 82.80 55293.18 88888.00 2008-06-14 07:54:38.875 166 12497.80 82.78 55293.15 88888.00 2008-06-14 07:54:39.000 166 12497.83 82.75 55293.15 88888.00 2008-06-14 07:54:39.125 166 12497.80 82.75 55293.20 88888.00 2008-06-14 07:54:39.250 166 12497.77 82.75 55293.18 88888.00 2008-06-14 07:54:39.375 166 12497.83 82.80 55293.18 88888.00 2008-06-14 07:54:39.500 166 12497.83 82.83 55293.18 88888.00 2008-06-14 07:54:39.625 166 12497.83 82.83 55293.18 88888.00 2008-06-14 07:54:39.750 166 12497.88 82.78 55293.20 88888.00 2008-06-14 07:54:39.875 166 12497.83 82.80 55293.20 88888.00 2008-06-14 07:54:40.000 166 12497.77 82.80 55293.18 88888.00 2008-06-14 07:54:40.125 166 12497.75 82.80 55293.18 88888.00 2008-06-14 07:54:40.250 166 12497.75 82.78 55293.15 88888.00 2008-06-14 07:54:40.375 166 12497.75 82.78 55293.15 88888.00 2008-06-14 07:54:40.500 166 12497.73 82.78 55293.15 88888.00 2008-06-14 07:54:40.625 166 12497.73 82.80 55293.18 88888.00 2008-06-14 07:54:40.750 166 12497.70 82.80 55293.20 88888.00 2008-06-14 07:54:40.875 166 12497.75 82.80 55293.18 88888.00 2008-06-14 07:54:41.000 166 12497.83 82.80 55293.15 88888.00 2008-06-14 07:54:41.125 166 12497.80 82.83 55293.18 88888.00 2008-06-14 07:54:41.250 166 12497.75 82.80 55293.22 88888.00 2008-06-14 07:54:41.375 166 12497.75 82.83 55293.20 88888.00 2008-06-14 07:54:41.500 166 12497.77 82.80 55293.18 88888.00 2008-06-14 07:54:41.625 166 12497.77 82.80 55293.15 88888.00 2008-06-14 07:54:41.750 166 12497.83 82.78 55293.18 88888.00 2008-06-14 07:54:41.875 166 12497.85 82.75 55293.20 88888.00 2008-06-14 07:54:42.000 166 12497.80 82.78 55293.20 88888.00 2008-06-14 07:54:42.125 166 12497.75 82.78 55293.18 88888.00 2008-06-14 07:54:42.250 166 12497.77 82.72 55293.20 88888.00 2008-06-14 07:54:42.375 166 12497.85 82.72 55293.18 88888.00 2008-06-14 07:54:42.500 166 12497.85 82.72 55293.18 88888.00 2008-06-14 07:54:42.625 166 12497.88 82.75 55293.15 88888.00 2008-06-14 07:54:42.750 166 12497.83 82.75 55293.12 88888.00 2008-06-14 07:54:42.875 166 12497.80 82.78 55293.12 88888.00 2008-06-14 07:54:43.000 166 12497.83 82.72 55293.10 88888.00 2008-06-14 07:54:43.125 166 12497.77 82.72 55293.12 88888.00 2008-06-14 07:54:43.250 166 12497.65 82.70 55293.15 88888.00 2008-06-14 07:54:43.375 166 12497.70 82.72 55293.18 88888.00 2008-06-14 07:54:43.500 166 12497.70 82.72 55293.18 88888.00 2008-06-14 07:54:43.625 166 12497.75 82.72 55293.20 88888.00 2008-06-14 07:54:43.750 166 12497.77 82.72 55293.18 88888.00 2008-06-14 07:54:43.875 166 12497.77 82.72 55293.18 88888.00 2008-06-14 07:54:44.000 166 12497.73 82.72 55293.18 88888.00 2008-06-14 07:54:44.125 166 12497.73 82.70 55293.18 88888.00 2008-06-14 07:54:44.250 166 12497.77 82.70 55293.18 88888.00 2008-06-14 07:54:44.375 166 12497.75 82.75 55293.20 88888.00 2008-06-14 07:54:44.500 166 12497.77 82.78 55293.22 88888.00 2008-06-14 07:54:44.625 166 12497.80 82.78 55293.20 88888.00 2008-06-14 07:54:44.750 166 12497.75 82.75 55293.20 88888.00 2008-06-14 07:54:44.875 166 12497.75 82.75 55293.22 88888.00 2008-06-14 07:54:45.000 166 12497.75 82.75 55293.18 88888.00 2008-06-14 07:54:45.125 166 12497.77 82.72 55293.15 88888.00 2008-06-14 07:54:45.250 166 12497.75 82.72 55293.15 88888.00 2008-06-14 07:54:45.375 166 12497.77 82.75 55293.18 88888.00 2008-06-14 07:54:45.500 166 12497.73 82.72 55293.18 88888.00 2008-06-14 07:54:45.625 166 12497.70 82.72 55293.18 88888.00 2008-06-14 07:54:45.750 166 12497.73 82.75 55293.20 88888.00 2008-06-14 07:54:45.875 166 12497.83 82.75 55293.20 88888.00 2008-06-14 07:54:46.000 166 12497.88 82.78 55293.18 88888.00 2008-06-14 07:54:46.125 166 12497.85 82.78 55293.20 88888.00 2008-06-14 07:54:46.250 166 12497.75 82.75 55293.20 88888.00 2008-06-14 07:54:46.375 166 12497.73 82.75 55293.20 88888.00 2008-06-14 07:54:46.500 166 12497.83 82.75 55293.20 88888.00 2008-06-14 07:54:46.625 166 12497.83 82.78 55293.22 88888.00 2008-06-14 07:54:46.750 166 12497.83 82.78 55293.20 88888.00 2008-06-14 07:54:46.875 166 12497.85 82.78 55293.20 88888.00 2008-06-14 07:54:47.000 166 12497.88 82.78 55293.20 88888.00 2008-06-14 07:54:47.125 166 12497.77 82.80 55293.25 88888.00 2008-06-14 07:54:47.250 166 12497.75 82.75 55293.20 88888.00 2008-06-14 07:54:47.375 166 12497.80 82.75 55293.20 88888.00 2008-06-14 07:54:47.500 166 12497.77 82.75 55293.22 88888.00 2008-06-14 07:54:47.625 166 12497.80 82.75 55293.22 88888.00 2008-06-14 07:54:47.750 166 12497.85 82.78 55293.22 88888.00 2008-06-14 07:54:47.875 166 12497.80 82.78 55293.25 88888.00 2008-06-14 07:54:48.000 166 12497.75 82.78 55293.22 88888.00 2008-06-14 07:54:48.125 166 12497.73 82.75 55293.22 88888.00 2008-06-14 07:54:48.250 166 12497.73 82.72 55293.22 88888.00 2008-06-14 07:54:48.375 166 12497.70 82.72 55293.18 88888.00 2008-06-14 07:54:48.500 166 12497.70 82.72 55293.20 88888.00 2008-06-14 07:54:48.625 166 12497.75 82.72 55293.20 88888.00 2008-06-14 07:54:48.750 166 12497.75 82.72 55293.15 88888.00 2008-06-14 07:54:48.875 166 12497.70 82.72 55293.18 88888.00 2008-06-14 07:54:49.000 166 12497.62 82.70 55293.20 88888.00 2008-06-14 07:54:49.125 166 12497.65 82.70 55293.20 88888.00 2008-06-14 07:54:49.250 166 12497.67 82.70 55293.20 88888.00 2008-06-14 07:54:49.375 166 12497.67 82.70 55293.20 88888.00 2008-06-14 07:54:49.500 166 12497.62 82.72 55293.20 88888.00 2008-06-14 07:54:49.625 166 12497.60 82.72 55293.20 88888.00 2008-06-14 07:54:49.750 166 12497.58 82.70 55293.18 88888.00 2008-06-14 07:54:49.875 166 12497.60 82.70 55293.15 88888.00 2008-06-14 07:54:50.000 166 12497.62 82.70 55293.18 88888.00 2008-06-14 07:54:50.125 166 12497.67 82.67 55293.18 88888.00 2008-06-14 07:54:50.250 166 12497.67 82.70 55293.20 88888.00 2008-06-14 07:54:50.375 166 12497.62 82.75 55293.22 88888.00 2008-06-14 07:54:50.500 166 12497.62 82.72 55293.25 88888.00 2008-06-14 07:54:50.625 166 12497.58 82.72 55293.25 88888.00 2008-06-14 07:54:50.750 166 12497.58 82.72 55293.22 88888.00 2008-06-14 07:54:50.875 166 12497.65 82.72 55293.22 88888.00 2008-06-14 07:54:51.000 166 12497.73 82.75 55293.22 88888.00 2008-06-14 07:54:51.125 166 12497.73 82.72 55293.22 88888.00 2008-06-14 07:54:51.250 166 12497.62 82.72 55293.25 88888.00 2008-06-14 07:54:51.375 166 12497.70 82.72 55293.22 88888.00 2008-06-14 07:54:51.500 166 12497.70 82.72 55293.22 88888.00 2008-06-14 07:54:51.625 166 12497.67 82.72 55293.25 88888.00 2008-06-14 07:54:51.750 166 12497.73 82.72 55293.28 88888.00 2008-06-14 07:54:51.875 166 12497.70 82.72 55293.28 88888.00 2008-06-14 07:54:52.000 166 12497.65 82.70 55293.25 88888.00 2008-06-14 07:54:52.125 166 12497.67 82.70 55293.25 88888.00 2008-06-14 07:54:52.250 166 12497.67 82.70 55293.25 88888.00 2008-06-14 07:54:52.375 166 12497.73 82.72 55293.28 88888.00 2008-06-14 07:54:52.500 166 12497.73 82.72 55293.30 88888.00 2008-06-14 07:54:52.625 166 12497.73 82.72 55293.32 88888.00 2008-06-14 07:54:52.750 166 12497.73 82.72 55293.30 88888.00 2008-06-14 07:54:52.875 166 12497.75 82.70 55293.35 88888.00 2008-06-14 07:54:53.000 166 12497.75 82.70 55293.32 88888.00 2008-06-14 07:54:53.125 166 12497.80 82.67 55293.32 88888.00 2008-06-14 07:54:53.250 166 12497.73 82.67 55293.28 88888.00 2008-06-14 07:54:53.375 166 12497.62 82.67 55293.32 88888.00 2008-06-14 07:54:53.500 166 12497.62 82.67 55293.32 88888.00 2008-06-14 07:54:53.625 166 12497.62 82.65 55293.32 88888.00 2008-06-14 07:54:53.750 166 12497.62 82.67 55293.32 88888.00 2008-06-14 07:54:53.875 166 12497.70 82.67 55293.30 88888.00 2008-06-14 07:54:54.000 166 12497.70 82.67 55293.30 88888.00 2008-06-14 07:54:54.125 166 12497.62 82.70 55293.30 88888.00 2008-06-14 07:54:54.250 166 12497.58 82.67 55293.28 88888.00 2008-06-14 07:54:54.375 166 12497.60 82.67 55293.25 88888.00 2008-06-14 07:54:54.500 166 12497.60 82.65 55293.22 88888.00 2008-06-14 07:54:54.625 166 12497.58 82.67 55293.28 88888.00 2008-06-14 07:54:54.750 166 12497.60 82.67 55293.28 88888.00 2008-06-14 07:54:54.875 166 12497.60 82.67 55293.22 88888.00 2008-06-14 07:54:55.000 166 12497.60 82.65 55293.22 88888.00 2008-06-14 07:54:55.125 166 12497.55 82.67 55293.22 88888.00 2008-06-14 07:54:55.250 166 12497.45 82.67 55293.25 88888.00 2008-06-14 07:54:55.375 166 12497.50 82.67 55293.22 88888.00 2008-06-14 07:54:55.500 166 12497.52 82.65 55293.25 88888.00 2008-06-14 07:54:55.625 166 12497.52 82.62 55293.22 88888.00 2008-06-14 07:54:55.750 166 12497.58 82.65 55293.22 88888.00 2008-06-14 07:54:55.875 166 12497.62 82.67 55293.25 88888.00 2008-06-14 07:54:56.000 166 12497.60 82.65 55293.22 88888.00 2008-06-14 07:54:56.125 166 12497.60 82.65 55293.22 88888.00 2008-06-14 07:54:56.250 166 12497.58 82.67 55293.30 88888.00 2008-06-14 07:54:56.375 166 12497.62 82.72 55293.30 88888.00 2008-06-14 07:54:56.500 166 12497.60 82.70 55293.30 88888.00 2008-06-14 07:54:56.625 166 12497.58 82.70 55293.30 88888.00 2008-06-14 07:54:56.750 166 12497.60 82.70 55293.32 88888.00 2008-06-14 07:54:56.875 166 12497.60 82.70 55293.32 88888.00 2008-06-14 07:54:57.000 166 12497.58 82.70 55293.32 88888.00 2008-06-14 07:54:57.125 166 12497.52 82.70 55293.32 88888.00 2008-06-14 07:54:57.250 166 12497.50 82.70 55293.32 88888.00 2008-06-14 07:54:57.375 166 12497.55 82.72 55293.32 88888.00 2008-06-14 07:54:57.500 166 12497.58 82.67 55293.32 88888.00 2008-06-14 07:54:57.625 166 12497.62 82.70 55293.32 88888.00 2008-06-14 07:54:57.750 166 12497.67 82.72 55293.32 88888.00 2008-06-14 07:54:57.875 166 12497.65 82.72 55293.30 88888.00 2008-06-14 07:54:58.000 166 12497.60 82.70 55293.32 88888.00 2008-06-14 07:54:58.125 166 12497.58 82.70 55293.32 88888.00 2008-06-14 07:54:58.250 166 12497.55 82.67 55293.35 88888.00 2008-06-14 07:54:58.375 166 12497.55 82.67 55293.35 88888.00 2008-06-14 07:54:58.500 166 12497.52 82.67 55293.32 88888.00 2008-06-14 07:54:58.625 166 12497.55 82.65 55293.35 88888.00 2008-06-14 07:54:58.750 166 12497.60 82.67 55293.32 88888.00 2008-06-14 07:54:58.875 166 12497.67 82.67 55293.32 88888.00 2008-06-14 07:54:59.000 166 12497.62 82.70 55293.30 88888.00 2008-06-14 07:54:59.125 166 12497.60 82.70 55293.35 88888.00 2008-06-14 07:54:59.250 166 12497.52 82.67 55293.38 88888.00 2008-06-14 07:54:59.375 166 12497.62 82.70 55293.38 88888.00 2008-06-14 07:54:59.500 166 12497.60 82.67 55293.38 88888.00 2008-06-14 07:54:59.625 166 12497.60 82.70 55293.40 88888.00 2008-06-14 07:54:59.750 166 12497.58 82.67 55293.38 88888.00 2008-06-14 07:54:59.875 166 12497.50 82.67 55293.35 88888.00 2008-06-14 07:55:00.000 166 12497.55 82.70 55293.35 88888.00 2008-06-14 07:55:00.125 166 12497.62 82.70 55293.35 88888.00 2008-06-14 07:55:00.250 166 12497.58 82.67 55293.35 88888.00 2008-06-14 07:55:00.375 166 12497.62 82.65 55293.32 88888.00 2008-06-14 07:55:00.500 166 12497.65 82.65 55293.32 88888.00 2008-06-14 07:55:00.625 166 12497.65 82.65 55293.32 88888.00 2008-06-14 07:55:00.750 166 12497.60 82.67 55293.30 88888.00 2008-06-14 07:55:00.875 166 12497.55 82.65 55293.30 88888.00 2008-06-14 07:55:01.000 166 12497.55 82.67 55293.32 88888.00 2008-06-14 07:55:01.125 166 12497.58 82.67 55293.32 88888.00 2008-06-14 07:55:01.250 166 12497.52 82.65 55293.32 88888.00 2008-06-14 07:55:01.375 166 12497.55 82.67 55293.30 88888.00 2008-06-14 07:55:01.500 166 12497.55 82.67 55293.28 88888.00 2008-06-14 07:55:01.625 166 12497.55 82.67 55293.28 88888.00 2008-06-14 07:55:01.750 166 12497.55 82.67 55293.30 88888.00 2008-06-14 07:55:01.875 166 12497.58 82.65 55293.32 88888.00 2008-06-14 07:55:02.000 166 12497.55 82.62 55293.30 88888.00 2008-06-14 07:55:02.125 166 12497.55 82.65 55293.32 88888.00 2008-06-14 07:55:02.250 166 12497.58 82.65 55293.32 88888.00 2008-06-14 07:55:02.375 166 12497.58 82.70 55293.35 88888.00 2008-06-14 07:55:02.500 166 12497.52 82.70 55293.35 88888.00 2008-06-14 07:55:02.625 166 12497.52 82.67 55293.35 88888.00 2008-06-14 07:55:02.750 166 12497.55 82.67 55293.35 88888.00 2008-06-14 07:55:02.875 166 12497.52 82.67 55293.35 88888.00 2008-06-14 07:55:03.000 166 12497.55 82.67 55293.35 88888.00 2008-06-14 07:55:03.125 166 12497.52 82.67 55293.35 88888.00 2008-06-14 07:55:03.250 166 12497.45 82.67 55293.35 88888.00 2008-06-14 07:55:03.375 166 12497.45 82.67 55293.35 88888.00 2008-06-14 07:55:03.500 166 12497.58 82.67 55293.32 88888.00 2008-06-14 07:55:03.625 166 12497.65 82.70 55293.32 88888.00 2008-06-14 07:55:03.750 166 12497.62 82.67 55293.35 88888.00 2008-06-14 07:55:03.875 166 12497.58 82.67 55293.35 88888.00 2008-06-14 07:55:04.000 166 12497.52 82.67 55293.38 88888.00 2008-06-14 07:55:04.125 166 12497.60 82.70 55293.38 88888.00 2008-06-14 07:55:04.250 166 12497.58 82.67 55293.38 88888.00 2008-06-14 07:55:04.375 166 12497.55 82.70 55293.35 88888.00 2008-06-14 07:55:04.500 166 12497.50 82.70 55293.35 88888.00 2008-06-14 07:55:04.625 166 12497.52 82.67 55293.38 88888.00 2008-06-14 07:55:04.750 166 12497.55 82.70 55293.43 88888.00 2008-06-14 07:55:04.875 166 12497.60 82.70 55293.43 88888.00 2008-06-14 07:55:05.000 166 12497.55 82.65 55293.43 88888.00 2008-06-14 07:55:05.125 166 12497.58 82.67 55293.43 88888.00 2008-06-14 07:55:05.250 166 12497.55 82.67 55293.43 88888.00 2008-06-14 07:55:05.375 166 12497.55 82.70 55293.43 88888.00 2008-06-14 07:55:05.500 166 12497.55 82.67 55293.45 88888.00 2008-06-14 07:55:05.625 166 12497.48 82.70 55293.47 88888.00 2008-06-14 07:55:05.750 166 12497.48 82.70 55293.45 88888.00 2008-06-14 07:55:05.875 166 12497.45 82.67 55293.43 88888.00 2008-06-14 07:55:06.000 166 12497.52 82.65 55293.40 88888.00 2008-06-14 07:55:06.125 166 12497.52 82.67 55293.43 88888.00 2008-06-14 07:55:06.250 166 12497.45 82.65 55293.40 88888.00 2008-06-14 07:55:06.375 166 12497.48 82.65 55293.40 88888.00 2008-06-14 07:55:06.500 166 12497.50 82.62 55293.38 88888.00 2008-06-14 07:55:06.625 166 12497.45 82.65 55293.35 88888.00 2008-06-14 07:55:06.750 166 12497.45 82.65 55293.38 88888.00 2008-06-14 07:55:06.875 166 12497.42 82.65 55293.35 88888.00 2008-06-14 07:55:07.000 166 12497.40 82.67 55293.32 88888.00 2008-06-14 07:55:07.125 166 12497.45 82.70 55293.35 88888.00 2008-06-14 07:55:07.250 166 12497.42 82.67 55293.38 88888.00 2008-06-14 07:55:07.375 166 12497.40 82.67 55293.40 88888.00 2008-06-14 07:55:07.500 166 12497.45 82.65 55293.38 88888.00 2008-06-14 07:55:07.625 166 12497.45 82.65 55293.40 88888.00 2008-06-14 07:55:07.750 166 12497.50 82.62 55293.43 88888.00 2008-06-14 07:55:07.875 166 12497.50 82.62 55293.43 88888.00 2008-06-14 07:55:08.000 166 12497.48 82.65 55293.40 88888.00 2008-06-14 07:55:08.125 166 12497.45 82.65 55293.38 88888.00 2008-06-14 07:55:08.250 166 12497.42 82.62 55293.40 88888.00 2008-06-14 07:55:08.375 166 12497.45 82.65 55293.40 88888.00 2008-06-14 07:55:08.500 166 12497.42 82.65 55293.40 88888.00 2008-06-14 07:55:08.625 166 12497.40 82.70 55293.38 88888.00 2008-06-14 07:55:08.750 166 12497.48 82.67 55293.40 88888.00 2008-06-14 07:55:08.875 166 12497.50 82.67 55293.43 88888.00 2008-06-14 07:55:09.000 166 12497.45 82.72 55293.43 88888.00 2008-06-14 07:55:09.125 166 12497.45 82.70 55293.43 88888.00 2008-06-14 07:55:09.250 166 12497.45 82.65 55293.45 88888.00 2008-06-14 07:55:09.375 166 12497.48 82.65 55293.43 88888.00 2008-06-14 07:55:09.500 166 12497.48 82.65 55293.40 88888.00 2008-06-14 07:55:09.625 166 12497.40 82.67 55293.47 88888.00 2008-06-14 07:55:09.750 166 12497.35 82.67 55293.47 88888.00 2008-06-14 07:55:09.875 166 12497.30 82.70 55293.45 88888.00 2008-06-14 07:55:10.000 166 12497.38 82.70 55293.45 88888.00 2008-06-14 07:55:10.125 166 12497.50 82.67 55293.40 88888.00 2008-06-14 07:55:10.250 166 12497.45 82.67 55293.40 88888.00 2008-06-14 07:55:10.375 166 12497.42 82.72 55293.38 88888.00 2008-06-14 07:55:10.500 166 12497.40 82.70 55293.40 88888.00 2008-06-14 07:55:10.625 166 12497.35 82.70 55293.45 88888.00 2008-06-14 07:55:10.750 166 12497.38 82.67 55293.45 88888.00 2008-06-14 07:55:10.875 166 12497.40 82.70 55293.47 88888.00 2008-06-14 07:55:11.000 166 12497.40 82.67 55293.45 88888.00 2008-06-14 07:55:11.125 166 12497.35 82.67 55293.45 88888.00 2008-06-14 07:55:11.250 166 12497.33 82.67 55293.50 88888.00 2008-06-14 07:55:11.375 166 12497.38 82.67 55293.50 88888.00 2008-06-14 07:55:11.500 166 12497.40 82.67 55293.47 88888.00 2008-06-14 07:55:11.625 166 12497.40 82.67 55293.47 88888.00 2008-06-14 07:55:11.750 166 12497.42 82.67 55293.45 88888.00 2008-06-14 07:55:11.875 166 12497.48 82.67 55293.47 88888.00 2008-06-14 07:55:12.000 166 12497.45 82.65 55293.47 88888.00 2008-06-14 07:55:12.125 166 12497.42 82.67 55293.45 88888.00 2008-06-14 07:55:12.250 166 12497.33 82.62 55293.43 88888.00 2008-06-14 07:55:12.375 166 12497.38 82.60 55293.40 88888.00 2008-06-14 07:55:12.500 166 12497.40 82.62 55293.43 88888.00 2008-06-14 07:55:12.625 166 12497.40 82.62 55293.40 88888.00 2008-06-14 07:55:12.750 166 12497.42 82.60 55293.40 88888.00 2008-06-14 07:55:12.875 166 12497.40 82.58 55293.40 88888.00 2008-06-14 07:55:13.000 166 12497.35 82.60 55293.40 88888.00 2008-06-14 07:55:13.125 166 12497.38 82.60 55293.40 88888.00 2008-06-14 07:55:13.250 166 12497.33 82.58 55293.38 88888.00 2008-06-14 07:55:13.375 166 12497.38 82.58 55293.38 88888.00 2008-06-14 07:55:13.500 166 12497.40 82.60 55293.40 88888.00 2008-06-14 07:55:13.625 166 12497.38 82.60 55293.40 88888.00 2008-06-14 07:55:13.750 166 12497.33 82.62 55293.40 88888.00 2008-06-14 07:55:13.875 166 12497.38 82.60 55293.40 88888.00 2008-06-14 07:55:14.000 166 12497.38 82.60 55293.40 88888.00 2008-06-14 07:55:14.125 166 12497.40 82.60 55293.43 88888.00 2008-06-14 07:55:14.250 166 12497.35 82.62 55293.45 88888.00 2008-06-14 07:55:14.375 166 12497.38 82.65 55293.47 88888.00 2008-06-14 07:55:14.500 166 12497.48 82.65 55293.47 88888.00 2008-06-14 07:55:14.625 166 12497.52 82.62 55293.45 88888.00 2008-06-14 07:55:14.750 166 12497.45 82.65 55293.45 88888.00 2008-06-14 07:55:14.875 166 12497.38 82.67 55293.45 88888.00 2008-06-14 07:55:15.000 166 12497.40 82.67 55293.45 88888.00 2008-06-14 07:55:15.125 166 12497.42 82.65 55293.45 88888.00 2008-06-14 07:55:15.250 166 12497.35 82.62 55293.45 88888.00 2008-06-14 07:55:15.375 166 12497.33 82.62 55293.47 88888.00 2008-06-14 07:55:15.500 166 12497.35 82.62 55293.47 88888.00 2008-06-14 07:55:15.625 166 12497.33 82.67 55293.47 88888.00 2008-06-14 07:55:15.750 166 12497.33 82.65 55293.47 88888.00 2008-06-14 07:55:15.875 166 12497.30 82.65 55293.50 88888.00 2008-06-14 07:55:16.000 166 12497.27 82.62 55293.50 88888.00 2008-06-14 07:55:16.125 166 12497.35 82.65 55293.50 88888.00 2008-06-14 07:55:16.250 166 12497.33 82.65 55293.50 88888.00 2008-06-14 07:55:16.375 166 12497.30 82.65 55293.47 88888.00 2008-06-14 07:55:16.500 166 12497.30 82.62 55293.45 88888.00 2008-06-14 07:55:16.625 166 12497.35 82.62 55293.45 88888.00 2008-06-14 07:55:16.750 166 12497.33 82.65 55293.45 88888.00 2008-06-14 07:55:16.875 166 12497.38 82.65 55293.50 88888.00 2008-06-14 07:55:17.000 166 12497.42 82.60 55293.47 88888.00 2008-06-14 07:55:17.125 166 12497.40 82.62 55293.47 88888.00 2008-06-14 07:55:17.250 166 12497.35 82.60 55293.50 88888.00 2008-06-14 07:55:17.375 166 12497.38 82.67 55293.50 88888.00 2008-06-14 07:55:17.500 166 12497.40 82.65 55293.53 88888.00 2008-06-14 07:55:17.625 166 12497.35 82.62 55293.53 88888.00 2008-06-14 07:55:17.750 166 12497.33 82.62 55293.53 88888.00 2008-06-14 07:55:17.875 166 12497.33 82.62 55293.50 88888.00 2008-06-14 07:55:18.000 166 12497.33 82.60 55293.47 88888.00 2008-06-14 07:55:18.125 166 12497.30 82.60 55293.50 88888.00 2008-06-14 07:55:18.250 166 12497.23 82.58 55293.47 88888.00 2008-06-14 07:55:18.375 166 12497.25 82.62 55293.45 88888.00 2008-06-14 07:55:18.500 166 12497.25 82.62 55293.45 88888.00 2008-06-14 07:55:18.625 166 12497.25 82.60 55293.45 88888.00 2008-06-14 07:55:18.750 166 12497.23 82.62 55293.45 88888.00 2008-06-14 07:55:18.875 166 12497.23 82.60 55293.47 88888.00 2008-06-14 07:55:19.000 166 12497.25 82.60 55293.47 88888.00 2008-06-14 07:55:19.125 166 12497.27 82.60 55293.50 88888.00 2008-06-14 07:55:19.250 166 12497.23 82.55 55293.47 88888.00 2008-06-14 07:55:19.375 166 12497.30 82.60 55293.47 88888.00 2008-06-14 07:55:19.500 166 12497.27 82.60 55293.47 88888.00 2008-06-14 07:55:19.625 166 12497.25 82.60 55293.47 88888.00 2008-06-14 07:55:19.750 166 12497.25 82.60 55293.45 88888.00 2008-06-14 07:55:19.875 166 12497.27 82.62 55293.47 88888.00 2008-06-14 07:55:20.000 166 12497.30 82.60 55293.47 88888.00 2008-06-14 07:55:20.125 166 12497.27 82.60 55293.50 88888.00 2008-06-14 07:55:20.250 166 12497.27 82.62 55293.47 88888.00 2008-06-14 07:55:20.375 166 12497.25 82.65 55293.50 88888.00 2008-06-14 07:55:20.500 166 12497.27 82.65 55293.50 88888.00 2008-06-14 07:55:20.625 166 12497.27 82.62 55293.50 88888.00 2008-06-14 07:55:20.750 166 12497.23 82.62 55293.50 88888.00 2008-06-14 07:55:20.875 166 12497.27 82.62 55293.50 88888.00 2008-06-14 07:55:21.000 166 12497.38 82.65 55293.55 88888.00 2008-06-14 07:55:21.125 166 12497.33 82.65 55293.55 88888.00 2008-06-14 07:55:21.250 166 12497.20 82.62 55293.50 88888.00 2008-06-14 07:55:21.375 166 12497.17 82.62 55293.47 88888.00 2008-06-14 07:55:21.500 166 12497.25 82.62 55293.50 88888.00 2008-06-14 07:55:21.625 166 12497.23 82.62 55293.47 88888.00 2008-06-14 07:55:21.750 166 12497.25 82.58 55293.47 88888.00 2008-06-14 07:55:21.875 166 12497.30 82.62 55293.50 88888.00 2008-06-14 07:55:22.000 166 12497.25 82.62 55293.50 88888.00 2008-06-14 07:55:22.125 166 12497.20 82.65 55293.47 88888.00 2008-06-14 07:55:22.250 166 12497.12 82.62 55293.53 88888.00 2008-06-14 07:55:22.375 166 12497.15 82.62 55293.55 88888.00 2008-06-14 07:55:22.500 166 12497.17 82.62 55293.53 88888.00 2008-06-14 07:55:22.625 166 12497.20 82.62 55293.53 88888.00 2008-06-14 07:55:22.750 166 12497.17 82.62 55293.53 88888.00 2008-06-14 07:55:22.875 166 12497.15 82.60 55293.53 88888.00 2008-06-14 07:55:23.000 166 12497.20 82.62 55293.53 88888.00 2008-06-14 07:55:23.125 166 12497.17 82.62 55293.53 88888.00 2008-06-14 07:55:23.250 166 12497.10 82.62 55293.53 88888.00 2008-06-14 07:55:23.375 166 12497.15 82.62 55293.55 88888.00 2008-06-14 07:55:23.500 166 12497.12 82.60 55293.55 88888.00 2008-06-14 07:55:23.625 166 12497.17 82.60 55293.57 88888.00 2008-06-14 07:55:23.750 166 12497.17 82.60 55293.57 88888.00 2008-06-14 07:55:23.875 166 12497.15 82.58 55293.55 88888.00 2008-06-14 07:55:24.000 166 12497.15 82.60 55293.55 88888.00 2008-06-14 07:55:24.125 166 12497.12 82.60 55293.55 88888.00 2008-06-14 07:55:24.250 166 12497.10 82.55 55293.55 88888.00 2008-06-14 07:55:24.375 166 12497.12 82.55 55293.53 88888.00 2008-06-14 07:55:24.500 166 12497.17 82.55 55293.50 88888.00 2008-06-14 07:55:24.625 166 12497.20 82.55 55293.50 88888.00 2008-06-14 07:55:24.750 166 12497.12 82.58 55293.47 88888.00 2008-06-14 07:55:24.875 166 12497.08 82.55 55293.50 88888.00 2008-06-14 07:55:25.000 166 12497.10 82.58 55293.47 88888.00 2008-06-14 07:55:25.125 166 12497.12 82.55 55293.50 88888.00 2008-06-14 07:55:25.250 166 12497.10 82.55 55293.53 88888.00 2008-06-14 07:55:25.375 166 12497.17 82.55 55293.47 88888.00 2008-06-14 07:55:25.500 166 12497.15 82.53 55293.45 88888.00 2008-06-14 07:55:25.625 166 12497.20 82.53 55293.45 88888.00 2008-06-14 07:55:25.750 166 12497.17 82.55 55293.43 88888.00 2008-06-14 07:55:25.875 166 12497.17 82.55 55293.43 88888.00 2008-06-14 07:55:26.000 166 12497.20 82.55 55293.45 88888.00 2008-06-14 07:55:26.125 166 12497.12 82.58 55293.45 88888.00 2008-06-14 07:55:26.250 166 12497.12 82.60 55293.53 88888.00 2008-06-14 07:55:26.375 166 12497.17 82.62 55293.53 88888.00 2008-06-14 07:55:26.500 166 12497.17 82.60 55293.53 88888.00 2008-06-14 07:55:26.625 166 12497.12 82.62 55293.50 88888.00 2008-06-14 07:55:26.750 166 12497.20 82.60 55293.53 88888.00 2008-06-14 07:55:26.875 166 12497.25 82.60 55293.55 88888.00 2008-06-14 07:55:27.000 166 12497.23 82.60 55293.55 88888.00 2008-06-14 07:55:27.125 166 12497.20 82.58 55293.53 88888.00 2008-06-14 07:55:27.250 166 12497.15 82.55 55293.55 88888.00 2008-06-14 07:55:27.375 166 12497.20 82.60 55293.53 88888.00 2008-06-14 07:55:27.500 166 12497.20 82.60 55293.53 88888.00 2008-06-14 07:55:27.625 166 12497.23 82.58 55293.50 88888.00 2008-06-14 07:55:27.750 166 12497.23 82.60 55293.47 88888.00 2008-06-14 07:55:27.875 166 12497.23 82.58 55293.50 88888.00 2008-06-14 07:55:28.000 166 12497.15 82.60 55293.47 88888.00 2008-06-14 07:55:28.125 166 12497.15 82.58 55293.50 88888.00 2008-06-14 07:55:28.250 166 12497.15 82.55 55293.53 88888.00 2008-06-14 07:55:28.375 166 12497.15 82.58 55293.53 88888.00 2008-06-14 07:55:28.500 166 12497.12 82.55 55293.55 88888.00 2008-06-14 07:55:28.625 166 12497.12 82.53 55293.53 88888.00 2008-06-14 07:55:28.750 166 12497.15 82.58 55293.53 88888.00 2008-06-14 07:55:28.875 166 12497.17 82.58 55293.55 88888.00 2008-06-14 07:55:29.000 166 12497.12 82.58 55293.57 88888.00 2008-06-14 07:55:29.125 166 12497.08 82.58 55293.53 88888.00 2008-06-14 07:55:29.250 166 12497.10 82.55 55293.53 88888.00 2008-06-14 07:55:29.375 166 12497.12 82.55 55293.53 88888.00 2008-06-14 07:55:29.500 166 12497.10 82.55 55293.55 88888.00 2008-06-14 07:55:29.625 166 12497.05 82.55 55293.57 88888.00 2008-06-14 07:55:29.750 166 12497.10 82.55 55293.57 88888.00 2008-06-14 07:55:29.875 166 12497.12 82.55 55293.57 88888.00 2008-06-14 07:55:30.000 166 12497.10 82.55 55293.60 88888.00 2008-06-14 07:55:30.125 166 12497.12 82.55 55293.60 88888.00 2008-06-14 07:55:30.250 166 12497.10 82.53 55293.57 88888.00 2008-06-14 07:55:30.375 166 12497.12 82.53 55293.55 88888.00 2008-06-14 07:55:30.500 166 12497.12 82.53 55293.53 88888.00 2008-06-14 07:55:30.625 166 12497.12 82.55 55293.53 88888.00 2008-06-14 07:55:30.750 166 12497.02 82.58 55293.50 88888.00 2008-06-14 07:55:30.875 166 12497.00 82.53 55293.53 88888.00 2008-06-14 07:55:31.000 166 12497.00 82.53 55293.50 88888.00 2008-06-14 07:55:31.125 166 12496.95 82.50 55293.53 88888.00 2008-06-14 07:55:31.250 166 12496.95 82.50 55293.55 88888.00 2008-06-14 07:55:31.375 166 12497.00 82.53 55293.53 88888.00 2008-06-14 07:55:31.500 166 12497.00 82.53 55293.50 88888.00 2008-06-14 07:55:31.625 166 12497.00 82.53 55293.53 88888.00 2008-06-14 07:55:31.750 166 12497.08 82.50 55293.53 88888.00 2008-06-14 07:55:31.875 166 12497.05 82.50 55293.53 88888.00 2008-06-14 07:55:32.000 166 12497.02 82.50 55293.53 88888.00 2008-06-14 07:55:32.125 166 12497.00 82.50 55293.53 88888.00 2008-06-14 07:55:32.250 166 12496.95 82.53 55293.55 88888.00 2008-06-14 07:55:32.375 166 12496.95 82.55 55293.57 88888.00 2008-06-14 07:55:32.500 166 12496.95 82.55 55293.57 88888.00 2008-06-14 07:55:32.625 166 12496.98 82.55 55293.60 88888.00 2008-06-14 07:55:32.750 166 12497.00 82.55 55293.60 88888.00 2008-06-14 07:55:32.875 166 12497.10 82.53 55293.62 88888.00 2008-06-14 07:55:33.000 166 12497.20 82.50 55293.60 88888.00 2008-06-14 07:55:33.125 166 12497.17 82.53 55293.55 88888.00 2008-06-14 07:55:33.250 166 12497.12 82.53 55293.55 88888.00 2008-06-14 07:55:33.375 166 12497.10 82.53 55293.55 88888.00 2008-06-14 07:55:33.500 166 12497.15 82.58 55293.57 88888.00 2008-06-14 07:55:33.625 166 12497.12 82.58 55293.60 88888.00 2008-06-14 07:55:33.750 166 12497.08 82.55 55293.55 88888.00 2008-06-14 07:55:33.875 166 12497.00 82.55 55293.57 88888.00 2008-06-14 07:55:34.000 166 12497.05 82.53 55293.60 88888.00 2008-06-14 07:55:34.125 166 12497.08 82.55 55293.62 88888.00 2008-06-14 07:55:34.250 166 12497.05 82.53 55293.60 88888.00 2008-06-14 07:55:34.375 166 12497.10 82.55 55293.57 88888.00 2008-06-14 07:55:34.500 166 12497.05 82.53 55293.55 88888.00 2008-06-14 07:55:34.625 166 12497.02 82.53 55293.57 88888.00 2008-06-14 07:55:34.750 166 12497.02 82.53 55293.57 88888.00 2008-06-14 07:55:34.875 166 12497.02 82.55 55293.55 88888.00 2008-06-14 07:55:35.000 166 12497.08 82.53 55293.55 88888.00 2008-06-14 07:55:35.125 166 12497.10 82.53 55293.57 88888.00 2008-06-14 07:55:35.250 166 12497.02 82.47 55293.55 88888.00 2008-06-14 07:55:35.375 166 12497.05 82.50 55293.55 88888.00 2008-06-14 07:55:35.500 166 12497.12 82.53 55293.57 88888.00 2008-06-14 07:55:35.625 166 12497.08 82.53 55293.60 88888.00 2008-06-14 07:55:35.750 166 12497.00 82.53 55293.60 88888.00 2008-06-14 07:55:35.875 166 12497.02 82.53 55293.60 88888.00 2008-06-14 07:55:36.000 166 12497.10 82.53 55293.57 88888.00 2008-06-14 07:55:36.125 166 12497.15 82.53 55293.60 88888.00 2008-06-14 07:55:36.250 166 12497.10 82.47 55293.57 88888.00 2008-06-14 07:55:36.375 166 12497.08 82.50 55293.55 88888.00 2008-06-14 07:55:36.500 166 12497.08 82.47 55293.53 88888.00 2008-06-14 07:55:36.625 166 12497.08 82.47 55293.53 88888.00 2008-06-14 07:55:36.750 166 12497.05 82.50 55293.53 88888.00 2008-06-14 07:55:36.875 166 12497.02 82.47 55293.55 88888.00 2008-06-14 07:55:37.000 166 12497.12 82.47 55293.53 88888.00 2008-06-14 07:55:37.125 166 12497.23 82.47 55293.53 88888.00 2008-06-14 07:55:37.250 166 12497.15 82.47 55293.53 88888.00 2008-06-14 07:55:37.375 166 12497.10 82.47 55293.53 88888.00 2008-06-14 07:55:37.500 166 12497.05 82.47 55293.55 88888.00 2008-06-14 07:55:37.625 166 12497.02 82.47 55293.55 88888.00 2008-06-14 07:55:37.750 166 12497.02 82.47 55293.55 88888.00 2008-06-14 07:55:37.875 166 12497.12 82.47 55293.55 88888.00 2008-06-14 07:55:38.000 166 12497.15 82.47 55293.53 88888.00 2008-06-14 07:55:38.125 166 12497.12 82.50 55293.50 88888.00 2008-06-14 07:55:38.250 166 12497.08 82.50 55293.55 88888.00 2008-06-14 07:55:38.375 166 12497.08 82.50 55293.55 88888.00 2008-06-14 07:55:38.500 166 12497.00 82.47 55293.57 88888.00 2008-06-14 07:55:38.625 166 12497.00 82.50 55293.55 88888.00 2008-06-14 07:55:38.750 166 12497.02 82.50 55293.55 88888.00 2008-06-14 07:55:38.875 166 12497.05 82.47 55293.57 88888.00 2008-06-14 07:55:39.000 166 12497.08 82.47 55293.57 88888.00 2008-06-14 07:55:39.125 166 12497.10 82.47 55293.60 88888.00 2008-06-14 07:55:39.250 166 12497.08 82.47 55293.60 88888.00 2008-06-14 07:55:39.375 166 12497.05 82.50 55293.60 88888.00 2008-06-14 07:55:39.500 166 12497.05 82.53 55293.57 88888.00 2008-06-14 07:55:39.625 166 12497.02 82.47 55293.60 88888.00 2008-06-14 07:55:39.750 166 12497.00 82.50 55293.60 88888.00 2008-06-14 07:55:39.875 166 12496.95 82.47 55293.60 88888.00 2008-06-14 07:55:40.000 166 12496.98 82.50 55293.57 88888.00 2008-06-14 07:55:40.125 166 12497.02 82.47 55293.60 88888.00 2008-06-14 07:55:40.250 166 12497.02 82.45 55293.60 88888.00 2008-06-14 07:55:40.375 166 12497.05 82.47 55293.57 88888.00 2008-06-14 07:55:40.500 166 12497.00 82.47 55293.57 88888.00 2008-06-14 07:55:40.625 166 12497.00 82.47 55293.57 88888.00 2008-06-14 07:55:40.750 166 12496.98 82.47 55293.62 88888.00 2008-06-14 07:55:40.875 166 12496.98 82.47 55293.60 88888.00 2008-06-14 07:55:41.000 166 12496.98 82.50 55293.60 88888.00 2008-06-14 07:55:41.125 166 12497.00 82.47 55293.57 88888.00 2008-06-14 07:55:41.250 166 12497.00 82.47 55293.62 88888.00 2008-06-14 07:55:41.375 166 12497.08 82.50 55293.65 88888.00 2008-06-14 07:55:41.500 166 12497.02 82.50 55293.65 88888.00 2008-06-14 07:55:41.625 166 12497.00 82.50 55293.60 88888.00 2008-06-14 07:55:41.750 166 12497.00 82.50 55293.60 88888.00 2008-06-14 07:55:41.875 166 12497.00 82.50 55293.60 88888.00 2008-06-14 07:55:42.000 166 12497.00 82.47 55293.62 88888.00 2008-06-14 07:55:42.125 166 12497.02 82.47 55293.62 88888.00 2008-06-14 07:55:42.250 166 12497.02 82.47 55293.60 88888.00 2008-06-14 07:55:42.375 166 12496.98 82.45 55293.57 88888.00 2008-06-14 07:55:42.500 166 12496.92 82.45 55293.55 88888.00 2008-06-14 07:55:42.625 166 12496.92 82.42 55293.57 88888.00 2008-06-14 07:55:42.750 166 12496.95 82.42 55293.55 88888.00 2008-06-14 07:55:42.875 166 12497.00 82.45 55293.50 88888.00 2008-06-14 07:55:43.000 166 12497.00 82.42 55293.50 88888.00 2008-06-14 07:55:43.125 166 12496.95 82.45 55293.53 88888.00 2008-06-14 07:55:43.250 166 12496.95 82.42 55293.53 88888.00 2008-06-14 07:55:43.375 166 12497.02 82.47 55293.50 88888.00 2008-06-14 07:55:43.500 166 12497.00 82.45 55293.50 88888.00 2008-06-14 07:55:43.625 166 12496.95 82.42 55293.53 88888.00 2008-06-14 07:55:43.750 166 12496.88 82.42 55293.55 88888.00 2008-06-14 07:55:43.875 166 12496.88 82.45 55293.55 88888.00 2008-06-14 07:55:44.000 166 12496.92 82.42 55293.55 88888.00 2008-06-14 07:55:44.125 166 12497.00 82.42 55293.53 88888.00 2008-06-14 07:55:44.250 166 12496.95 82.45 55293.53 88888.00 2008-06-14 07:55:44.375 166 12497.00 82.50 55293.55 88888.00 2008-06-14 07:55:44.500 166 12497.00 82.47 55293.60 88888.00 2008-06-14 07:55:44.625 166 12496.98 82.45 55293.60 88888.00 2008-06-14 07:55:44.750 166 12496.95 82.47 55293.57 88888.00 2008-06-14 07:55:44.875 166 12496.90 82.45 55293.60 88888.00 2008-06-14 07:55:45.000 166 12496.98 82.45 55293.60 88888.00 2008-06-14 07:55:45.125 166 12497.02 82.45 55293.60 88888.00 2008-06-14 07:55:45.250 166 12497.00 82.45 55293.60 88888.00 2008-06-14 07:55:45.375 166 12497.00 82.45 55293.60 88888.00 2008-06-14 07:55:45.500 166 12496.95 82.47 55293.62 88888.00 2008-06-14 07:55:45.625 166 12496.92 82.47 55293.62 88888.00 2008-06-14 07:55:45.750 166 12496.90 82.45 55293.62 88888.00 2008-06-14 07:55:45.875 166 12496.95 82.45 55293.62 88888.00 2008-06-14 07:55:46.000 166 12496.92 82.45 55293.62 88888.00 2008-06-14 07:55:46.125 166 12496.85 82.47 55293.62 88888.00 2008-06-14 07:55:46.250 166 12496.80 82.45 55293.65 88888.00 2008-06-14 07:55:46.375 166 12496.92 82.47 55293.62 88888.00 2008-06-14 07:55:46.500 166 12496.98 82.50 55293.62 88888.00 2008-06-14 07:55:46.625 166 12496.98 82.53 55293.62 88888.00 2008-06-14 07:55:46.750 166 12496.98 82.47 55293.65 88888.00 2008-06-14 07:55:46.875 166 12496.95 82.47 55293.62 88888.00 2008-06-14 07:55:47.000 166 12496.95 82.47 55293.62 88888.00 2008-06-14 07:55:47.125 166 12496.98 82.47 55293.62 88888.00 2008-06-14 07:55:47.250 166 12496.98 82.47 55293.65 88888.00 2008-06-14 07:55:47.375 166 12497.00 82.50 55293.65 88888.00 2008-06-14 07:55:47.500 166 12496.98 82.47 55293.62 88888.00 2008-06-14 07:55:47.625 166 12496.95 82.50 55293.60 88888.00 2008-06-14 07:55:47.750 166 12496.95 82.47 55293.62 88888.00 2008-06-14 07:55:47.875 166 12496.95 82.47 55293.60 88888.00 2008-06-14 07:55:48.000 166 12496.90 82.45 55293.57 88888.00 2008-06-14 07:55:48.125 166 12496.88 82.47 55293.60 88888.00 2008-06-14 07:55:48.250 166 12496.88 82.45 55293.60 88888.00 2008-06-14 07:55:48.375 166 12496.90 82.45 55293.60 88888.00 2008-06-14 07:55:48.500 166 12496.85 82.42 55293.60 88888.00 2008-06-14 07:55:48.625 166 12496.83 82.45 55293.60 88888.00 2008-06-14 07:55:48.750 166 12496.88 82.45 55293.60 88888.00 2008-06-14 07:55:48.875 166 12496.90 82.45 55293.60 88888.00 2008-06-14 07:55:49.000 166 12496.83 82.42 55293.60 88888.00 2008-06-14 07:55:49.125 166 12496.77 82.45 55293.57 88888.00 2008-06-14 07:55:49.250 166 12496.80 82.42 55293.57 88888.00 2008-06-14 07:55:49.375 166 12496.85 82.42 55293.57 88888.00 2008-06-14 07:55:49.500 166 12496.85 82.42 55293.57 88888.00 2008-06-14 07:55:49.625 166 12496.85 82.42 55293.60 88888.00 2008-06-14 07:55:49.750 166 12496.83 82.45 55293.62 88888.00 2008-06-14 07:55:49.875 166 12496.85 82.45 55293.60 88888.00 2008-06-14 07:55:50.000 166 12496.80 82.42 55293.57 88888.00 2008-06-14 07:55:50.125 166 12496.83 82.40 55293.60 88888.00 2008-06-14 07:55:50.250 166 12496.83 82.45 55293.60 88888.00 2008-06-14 07:55:50.375 166 12496.90 82.47 55293.62 88888.00 2008-06-14 07:55:50.500 166 12496.90 82.47 55293.65 88888.00 2008-06-14 07:55:50.625 166 12496.92 82.47 55293.65 88888.00 2008-06-14 07:55:50.750 166 12496.92 82.47 55293.65 88888.00 2008-06-14 07:55:50.875 166 12496.88 82.47 55293.62 88888.00 2008-06-14 07:55:51.000 166 12496.85 82.47 55293.62 88888.00 2008-06-14 07:55:51.125 166 12496.83 82.47 55293.60 88888.00 2008-06-14 07:55:51.250 166 12496.85 82.45 55293.60 88888.00 2008-06-14 07:55:51.375 166 12496.88 82.47 55293.60 88888.00 2008-06-14 07:55:51.500 166 12496.83 82.47 55293.60 88888.00 2008-06-14 07:55:51.625 166 12496.83 82.50 55293.60 88888.00 2008-06-14 07:55:51.750 166 12496.83 82.47 55293.60 88888.00 2008-06-14 07:55:51.875 166 12496.88 82.47 55293.60 88888.00 2008-06-14 07:55:52.000 166 12496.90 82.47 55293.62 88888.00 2008-06-14 07:55:52.125 166 12496.88 82.47 55293.65 88888.00 2008-06-14 07:55:52.250 166 12496.88 82.47 55293.65 88888.00 2008-06-14 07:55:52.375 166 12496.88 82.47 55293.62 88888.00 2008-06-14 07:55:52.500 166 12496.85 82.45 55293.65 88888.00 2008-06-14 07:55:52.625 166 12496.88 82.47 55293.68 88888.00 2008-06-14 07:55:52.750 166 12496.95 82.50 55293.70 88888.00 2008-06-14 07:55:52.875 166 12497.00 82.47 55293.70 88888.00 2008-06-14 07:55:53.000 166 12496.95 82.47 55293.65 88888.00 2008-06-14 07:55:53.125 166 12496.90 82.50 55293.65 88888.00 2008-06-14 07:55:53.250 166 12496.88 82.47 55293.65 88888.00 2008-06-14 07:55:53.375 166 12496.95 82.50 55293.65 88888.00 2008-06-14 07:55:53.500 166 12497.00 82.47 55293.65 88888.00 2008-06-14 07:55:53.625 166 12496.90 82.47 55293.65 88888.00 2008-06-14 07:55:53.750 166 12496.80 82.47 55293.65 88888.00 2008-06-14 07:55:53.875 166 12496.80 82.47 55293.68 88888.00 2008-06-14 07:55:54.000 166 12496.85 82.50 55293.65 88888.00 2008-06-14 07:55:54.125 166 12496.85 82.50 55293.68 88888.00 2008-06-14 07:55:54.250 166 12496.83 82.50 55293.62 88888.00 2008-06-14 07:55:54.375 166 12496.88 82.45 55293.65 88888.00 2008-06-14 07:55:54.500 166 12496.88 82.45 55293.62 88888.00 2008-06-14 07:55:54.625 166 12496.85 82.45 55293.60 88888.00 2008-06-14 07:55:54.750 166 12496.85 82.45 55293.60 88888.00 2008-06-14 07:55:54.875 166 12496.85 82.42 55293.60 88888.00 2008-06-14 07:55:55.000 166 12496.90 82.45 55293.57 88888.00 2008-06-14 07:55:55.125 166 12496.92 82.47 55293.57 88888.00 2008-06-14 07:55:55.250 166 12496.83 82.45 55293.55 88888.00 2008-06-14 07:55:55.375 166 12496.88 82.47 55293.55 88888.00 2008-06-14 07:55:55.500 166 12496.90 82.42 55293.55 88888.00 2008-06-14 07:55:55.625 166 12496.90 82.42 55293.57 88888.00 2008-06-14 07:55:55.750 166 12496.85 82.42 55293.60 88888.00 2008-06-14 07:55:55.875 166 12496.83 82.45 55293.62 88888.00 2008-06-14 07:55:56.000 166 12496.83 82.45 55293.62 88888.00 2008-06-14 07:55:56.125 166 12496.77 82.45 55293.62 88888.00 2008-06-14 07:55:56.250 166 12496.77 82.47 55293.62 88888.00 2008-06-14 07:55:56.375 166 12496.83 82.50 55293.62 88888.00 2008-06-14 07:55:56.500 166 12496.83 82.50 55293.65 88888.00 2008-06-14 07:55:56.625 166 12496.85 82.50 55293.65 88888.00 2008-06-14 07:55:56.750 166 12496.80 82.50 55293.62 88888.00 2008-06-14 07:55:56.875 166 12496.83 82.50 55293.62 88888.00 2008-06-14 07:55:57.000 166 12496.88 82.50 55293.65 88888.00 2008-06-14 07:55:57.125 166 12496.90 82.53 55293.65 88888.00 2008-06-14 07:55:57.250 166 12496.80 82.50 55293.68 88888.00 2008-06-14 07:55:57.375 166 12496.80 82.47 55293.65 88888.00 2008-06-14 07:55:57.500 166 12496.83 82.53 55293.65 88888.00 2008-06-14 07:55:57.625 166 12496.85 82.50 55293.65 88888.00 2008-06-14 07:55:57.750 166 12496.92 82.50 55293.62 88888.00 2008-06-14 07:55:57.875 166 12496.88 82.50 55293.62 88888.00 2008-06-14 07:55:58.000 166 12496.88 82.50 55293.62 88888.00 2008-06-14 07:55:58.125 166 12496.92 82.47 55293.65 88888.00 2008-06-14 07:55:58.250 166 12496.88 82.47 55293.68 88888.00 2008-06-14 07:55:58.375 166 12496.83 82.47 55293.68 88888.00 2008-06-14 07:55:58.500 166 12496.80 82.47 55293.68 88888.00 2008-06-14 07:55:58.625 166 12496.85 82.50 55293.68 88888.00 2008-06-14 07:55:58.750 166 12496.85 82.53 55293.70 88888.00 2008-06-14 07:55:58.875 166 12496.88 82.50 55293.72 88888.00 2008-06-14 07:55:59.000 166 12496.88 82.50 55293.70 88888.00 2008-06-14 07:55:59.125 166 12496.85 82.50 55293.68 88888.00 2008-06-14 07:55:59.250 166 12496.83 82.53 55293.68 88888.00 2008-06-14 07:55:59.375 166 12496.85 82.53 55293.65 88888.00 2008-06-14 07:55:59.500 166 12496.88 82.53 55293.70 88888.00 2008-06-14 07:55:59.625 166 12496.88 82.55 55293.70 88888.00 2008-06-14 07:55:59.750 166 12496.90 82.55 55293.65 88888.00 2008-06-14 07:55:59.875 166 12496.92 82.53 55293.65 88888.00 2008-06-14 07:56:00.000 166 12496.88 82.53 55293.65 88888.00 2008-06-14 07:56:00.125 166 12496.88 82.50 55293.68 88888.00 2008-06-14 07:56:00.250 166 12496.83 82.47 55293.70 88888.00 2008-06-14 07:56:00.375 166 12496.83 82.47 55293.70 88888.00 2008-06-14 07:56:00.500 166 12496.75 82.47 55293.68 88888.00 2008-06-14 07:56:00.625 166 12496.80 82.45 55293.65 88888.00 2008-06-14 07:56:00.750 166 12496.83 82.47 55293.62 88888.00 2008-06-14 07:56:00.875 166 12496.83 82.47 55293.62 88888.00 2008-06-14 07:56:01.000 166 12496.80 82.45 55293.60 88888.00 2008-06-14 07:56:01.125 166 12496.80 82.50 55293.62 88888.00 2008-06-14 07:56:01.250 166 12496.77 82.45 55293.65 88888.00 2008-06-14 07:56:01.375 166 12496.80 82.47 55293.60 88888.00 2008-06-14 07:56:01.500 166 12496.80 82.47 55293.57 88888.00 2008-06-14 07:56:01.625 166 12496.77 82.45 55293.60 88888.00 2008-06-14 07:56:01.750 166 12496.83 82.45 55293.60 88888.00 2008-06-14 07:56:01.875 166 12496.83 82.47 55293.60 88888.00 2008-06-14 07:56:02.000 166 12496.83 82.50 55293.62 88888.00 2008-06-14 07:56:02.125 166 12496.80 82.50 55293.60 88888.00 2008-06-14 07:56:02.250 166 12496.80 82.47 55293.65 88888.00 2008-06-14 07:56:02.375 166 12496.83 82.50 55293.65 88888.00 2008-06-14 07:56:02.500 166 12496.83 82.55 55293.65 88888.00 2008-06-14 07:56:02.625 166 12496.85 82.53 55293.62 88888.00 2008-06-14 07:56:02.750 166 12496.88 82.53 55293.62 88888.00 2008-06-14 07:56:02.875 166 12496.85 82.47 55293.62 88888.00 2008-06-14 07:56:03.000 166 12496.85 82.47 55293.60 88888.00 2008-06-14 07:56:03.125 166 12496.98 82.50 55293.62 88888.00 2008-06-14 07:56:03.250 166 12496.95 82.47 55293.60 88888.00 2008-06-14 07:56:03.375 166 12496.90 82.53 55293.60 88888.00 2008-06-14 07:56:03.500 166 12496.85 82.53 55293.62 88888.00 2008-06-14 07:56:03.625 166 12496.85 82.47 55293.62 88888.00 2008-06-14 07:56:03.750 166 12496.83 82.50 55293.62 88888.00 2008-06-14 07:56:03.875 166 12496.80 82.50 55293.62 88888.00 2008-06-14 07:56:04.000 166 12496.77 82.50 55293.65 88888.00 2008-06-14 07:56:04.125 166 12496.83 82.50 55293.68 88888.00 2008-06-14 07:56:04.250 166 12496.80 82.50 55293.68 88888.00 2008-06-14 07:56:04.375 166 12496.83 82.50 55293.68 88888.00 2008-06-14 07:56:04.500 166 12496.83 82.47 55293.68 88888.00 2008-06-14 07:56:04.625 166 12496.85 82.53 55293.68 88888.00 2008-06-14 07:56:04.750 166 12496.85 82.53 55293.68 88888.00 2008-06-14 07:56:04.875 166 12496.85 82.50 55293.65 88888.00 2008-06-14 07:56:05.000 166 12496.85 82.50 55293.65 88888.00 2008-06-14 07:56:05.125 166 12496.83 82.53 55293.68 88888.00 2008-06-14 07:56:05.250 166 12496.77 82.50 55293.70 88888.00 2008-06-14 07:56:05.375 166 12496.77 82.53 55293.70 88888.00 2008-06-14 07:56:05.500 166 12496.73 82.50 55293.68 88888.00 2008-06-14 07:56:05.625 166 12496.67 82.50 55293.68 88888.00 2008-06-14 07:56:05.750 166 12496.70 82.50 55293.68 88888.00 2008-06-14 07:56:05.875 166 12496.75 82.53 55293.68 88888.00 2008-06-14 07:56:06.000 166 12496.77 82.50 55293.65 88888.00 2008-06-14 07:56:06.125 166 12496.77 82.53 55293.65 88888.00 2008-06-14 07:56:06.250 166 12496.73 82.50 55293.68 88888.00 2008-06-14 07:56:06.375 166 12496.75 82.50 55293.65 88888.00 2008-06-14 07:56:06.500 166 12496.75 82.50 55293.65 88888.00 2008-06-14 07:56:06.625 166 12496.75 82.50 55293.62 88888.00 2008-06-14 07:56:06.750 166 12496.75 82.50 55293.62 88888.00 2008-06-14 07:56:06.875 166 12496.70 82.47 55293.65 88888.00 2008-06-14 07:56:07.000 166 12496.73 82.47 55293.62 88888.00 2008-06-14 07:56:07.125 166 12496.77 82.50 55293.65 88888.00 2008-06-14 07:56:07.250 166 12496.80 82.50 55293.60 88888.00 2008-06-14 07:56:07.375 166 12496.80 82.50 55293.60 88888.00 2008-06-14 07:56:07.500 166 12496.75 82.47 55293.62 88888.00 2008-06-14 07:56:07.625 166 12496.75 82.47 55293.62 88888.00 2008-06-14 07:56:07.750 166 12496.75 82.47 55293.62 88888.00 2008-06-14 07:56:07.875 166 12496.70 82.47 55293.62 88888.00 2008-06-14 07:56:08.000 166 12496.67 82.45 55293.60 88888.00 2008-06-14 07:56:08.125 166 12496.75 82.47 55293.62 88888.00 2008-06-14 07:56:08.250 166 12496.73 82.53 55293.65 88888.00 2008-06-14 07:56:08.375 166 12496.73 82.55 55293.68 88888.00 2008-06-14 07:56:08.500 166 12496.75 82.53 55293.68 88888.00 2008-06-14 07:56:08.625 166 12496.85 82.53 55293.68 88888.00 2008-06-14 07:56:08.750 166 12496.90 82.53 55293.68 88888.00 2008-06-14 07:56:08.875 166 12496.83 82.53 55293.62 88888.00 2008-06-14 07:56:09.000 166 12496.83 82.53 55293.62 88888.00 2008-06-14 07:56:09.125 166 12496.80 82.50 55293.62 88888.00 2008-06-14 07:56:09.250 166 12496.80 82.50 55293.68 88888.00 2008-06-14 07:56:09.375 166 12496.80 82.53 55293.65 88888.00 2008-06-14 07:56:09.500 166 12496.75 82.55 55293.65 88888.00 2008-06-14 07:56:09.625 166 12496.75 82.55 55293.65 88888.00 2008-06-14 07:56:09.750 166 12496.75 82.55 55293.68 88888.00 2008-06-14 07:56:09.875 166 12496.70 82.53 55293.68 88888.00 2008-06-14 07:56:10.000 166 12496.75 82.53 55293.65 88888.00 2008-06-14 07:56:10.125 166 12496.77 82.53 55293.65 88888.00 2008-06-14 07:56:10.250 166 12496.75 82.53 55293.68 88888.00 2008-06-14 07:56:10.375 166 12496.75 82.55 55293.68 88888.00 2008-06-14 07:56:10.500 166 12496.77 82.53 55293.68 88888.00 2008-06-14 07:56:10.625 166 12496.80 82.53 55293.70 88888.00 2008-06-14 07:56:10.750 166 12496.77 82.53 55293.70 88888.00 2008-06-14 07:56:10.875 166 12496.80 82.53 55293.65 88888.00 2008-06-14 07:56:11.000 166 12496.83 82.50 55293.68 88888.00 2008-06-14 07:56:11.125 166 12496.80 82.53 55293.70 88888.00 2008-06-14 07:56:11.250 166 12496.73 82.50 55293.65 88888.00 2008-06-14 07:56:11.375 166 12496.70 82.53 55293.65 88888.00 2008-06-14 07:56:11.500 166 12496.70 82.53 55293.65 88888.00 2008-06-14 07:56:11.625 166 12496.70 82.55 55293.70 88888.00 2008-06-14 07:56:11.750 166 12496.73 82.53 55293.70 88888.00 2008-06-14 07:56:11.875 166 12496.77 82.55 55293.65 88888.00 2008-06-14 07:56:12.000 166 12496.75 82.55 55293.62 88888.00 2008-06-14 07:56:12.125 166 12496.75 82.53 55293.65 88888.00 2008-06-14 07:56:12.250 166 12496.75 82.50 55293.65 88888.00 2008-06-14 07:56:12.375 166 12496.77 82.53 55293.65 88888.00 2008-06-14 07:56:12.500 166 12496.77 82.50 55293.62 88888.00 2008-06-14 07:56:12.625 166 12496.75 82.47 55293.65 88888.00 2008-06-14 07:56:12.750 166 12496.73 82.47 55293.65 88888.00 2008-06-14 07:56:12.875 166 12496.80 82.47 55293.65 88888.00 2008-06-14 07:56:13.000 166 12496.77 82.47 55293.62 88888.00 2008-06-14 07:56:13.125 166 12496.73 82.50 55293.62 88888.00 2008-06-14 07:56:13.250 166 12496.70 82.50 55293.60 88888.00 2008-06-14 07:56:13.375 166 12496.75 82.53 55293.57 88888.00 2008-06-14 07:56:13.500 166 12496.75 82.50 55293.57 88888.00 2008-06-14 07:56:13.625 166 12496.75 82.50 55293.60 88888.00 2008-06-14 07:56:13.750 166 12496.80 82.50 55293.57 88888.00 2008-06-14 07:56:13.875 166 12496.88 82.50 55293.57 88888.00 2008-06-14 07:56:14.000 166 12496.85 82.47 55293.57 88888.00 2008-06-14 07:56:14.125 166 12496.77 82.50 55293.57 88888.00 2008-06-14 07:56:14.250 166 12496.77 82.50 55293.60 88888.00 2008-06-14 07:56:14.375 166 12496.83 82.47 55293.60 88888.00 2008-06-14 07:56:14.500 166 12496.85 82.50 55293.60 88888.00 2008-06-14 07:56:14.625 166 12496.90 82.50 55293.60 88888.00 2008-06-14 07:56:14.750 166 12496.88 82.53 55293.60 88888.00 2008-06-14 07:56:14.875 166 12496.85 82.53 55293.62 88888.00 2008-06-14 07:56:15.000 166 12496.92 82.55 55293.62 88888.00 2008-06-14 07:56:15.125 166 12496.95 82.53 55293.62 88888.00 2008-06-14 07:56:15.250 166 12496.85 82.53 55293.65 88888.00 2008-06-14 07:56:15.375 166 12496.77 82.53 55293.65 88888.00 2008-06-14 07:56:15.500 166 12496.75 82.50 55293.62 88888.00 2008-06-14 07:56:15.625 166 12496.80 82.53 55293.62 88888.00 2008-06-14 07:56:15.750 166 12496.80 82.50 55293.65 88888.00 2008-06-14 07:56:15.875 166 12496.83 82.53 55293.65 88888.00 2008-06-14 07:56:16.000 166 12496.85 82.53 55293.62 88888.00 2008-06-14 07:56:16.125 166 12496.88 82.53 55293.65 88888.00 2008-06-14 07:56:16.250 166 12496.83 82.55 55293.62 88888.00 2008-06-14 07:56:16.375 166 12496.85 82.53 55293.62 88888.00 2008-06-14 07:56:16.500 166 12496.90 82.53 55293.62 88888.00 2008-06-14 07:56:16.625 166 12496.90 82.50 55293.62 88888.00 2008-06-14 07:56:16.750 166 12496.90 82.53 55293.62 88888.00 2008-06-14 07:56:16.875 166 12496.85 82.55 55293.65 88888.00 2008-06-14 07:56:17.000 166 12496.85 82.53 55293.62 88888.00 2008-06-14 07:56:17.125 166 12496.85 82.50 55293.65 88888.00 2008-06-14 07:56:17.250 166 12496.85 82.50 55293.65 88888.00 2008-06-14 07:56:17.375 166 12496.85 82.53 55293.62 88888.00 2008-06-14 07:56:17.500 166 12496.85 82.53 55293.62 88888.00 2008-06-14 07:56:17.625 166 12496.88 82.50 55293.65 88888.00 2008-06-14 07:56:17.750 166 12496.90 82.50 55293.68 88888.00 2008-06-14 07:56:17.875 166 12496.95 82.50 55293.68 88888.00 2008-06-14 07:56:18.000 166 12496.98 82.53 55293.68 88888.00 2008-06-14 07:56:18.125 166 12497.00 82.50 55293.65 88888.00 2008-06-14 07:56:18.250 166 12496.95 82.50 55293.62 88888.00 2008-06-14 07:56:18.375 166 12496.90 82.45 55293.60 88888.00 2008-06-14 07:56:18.500 166 12496.83 82.45 55293.60 88888.00 2008-06-14 07:56:18.625 166 12496.80 82.45 55293.60 88888.00 2008-06-14 07:56:18.750 166 12496.85 82.45 55293.60 88888.00 2008-06-14 07:56:18.875 166 12496.88 82.45 55293.60 88888.00 2008-06-14 07:56:19.000 166 12496.85 82.42 55293.57 88888.00 2008-06-14 07:56:19.125 166 12496.83 82.42 55293.57 88888.00 2008-06-14 07:56:19.250 166 12496.83 82.42 55293.60 88888.00 2008-06-14 07:56:19.375 166 12496.90 82.45 55293.60 88888.00 2008-06-14 07:56:19.500 166 12496.90 82.45 55293.60 88888.00 2008-06-14 07:56:19.625 166 12496.85 82.47 55293.57 88888.00 2008-06-14 07:56:19.750 166 12496.92 82.47 55293.57 88888.00 2008-06-14 07:56:19.875 166 12496.95 82.47 55293.60 88888.00 2008-06-14 07:56:20.000 166 12496.92 82.47 55293.60 88888.00 2008-06-14 07:56:20.125 166 12496.92 82.45 55293.57 88888.00 2008-06-14 07:56:20.250 166 12496.90 82.47 55293.57 88888.00 2008-06-14 07:56:20.375 166 12496.90 82.47 55293.57 88888.00 2008-06-14 07:56:20.500 166 12496.90 82.45 55293.60 88888.00 2008-06-14 07:56:20.625 166 12496.88 82.47 55293.60 88888.00 2008-06-14 07:56:20.750 166 12496.90 82.47 55293.62 88888.00 2008-06-14 07:56:20.875 166 12496.88 82.47 55293.65 88888.00 2008-06-14 07:56:21.000 166 12496.85 82.45 55293.62 88888.00 2008-06-14 07:56:21.125 166 12496.92 82.47 55293.62 88888.00 2008-06-14 07:56:21.250 166 12496.88 82.45 55293.60 88888.00 2008-06-14 07:56:21.375 166 12496.88 82.47 55293.60 88888.00 2008-06-14 07:56:21.500 166 12496.92 82.45 55293.60 88888.00 2008-06-14 07:56:21.625 166 12496.92 82.45 55293.60 88888.00 2008-06-14 07:56:21.750 166 12496.88 82.47 55293.62 88888.00 2008-06-14 07:56:21.875 166 12496.88 82.47 55293.62 88888.00 2008-06-14 07:56:22.000 166 12496.88 82.47 55293.62 88888.00 2008-06-14 07:56:22.125 166 12496.88 82.47 55293.62 88888.00 2008-06-14 07:56:22.250 166 12496.92 82.47 55293.62 88888.00 2008-06-14 07:56:22.375 166 12496.90 82.45 55293.60 88888.00 2008-06-14 07:56:22.500 166 12496.88 82.45 55293.62 88888.00 2008-06-14 07:56:22.625 166 12496.95 82.47 55293.68 88888.00 2008-06-14 07:56:22.750 166 12496.95 82.47 55293.65 88888.00 2008-06-14 07:56:22.875 166 12496.98 82.47 55293.65 88888.00 2008-06-14 07:56:23.000 166 12496.92 82.47 55293.68 88888.00 2008-06-14 07:56:23.125 166 12496.88 82.45 55293.70 88888.00 2008-06-14 07:56:23.250 166 12496.80 82.47 55293.65 88888.00 2008-06-14 07:56:23.375 166 12496.85 82.47 55293.65 88888.00 2008-06-14 07:56:23.500 166 12496.92 82.47 55293.65 88888.00 2008-06-14 07:56:23.625 166 12496.92 82.47 55293.65 88888.00 2008-06-14 07:56:23.750 166 12496.85 82.45 55293.68 88888.00 2008-06-14 07:56:23.875 166 12496.85 82.45 55293.68 88888.00 2008-06-14 07:56:24.000 166 12496.85 82.45 55293.68 88888.00 2008-06-14 07:56:24.125 166 12496.95 82.45 55293.65 88888.00 2008-06-14 07:56:24.250 166 12496.92 82.42 55293.62 88888.00 2008-06-14 07:56:24.375 166 12496.92 82.40 55293.60 88888.00 2008-06-14 07:56:24.500 166 12496.92 82.38 55293.60 88888.00 2008-06-14 07:56:24.625 166 12496.90 82.40 55293.62 88888.00 2008-06-14 07:56:24.750 166 12497.00 82.38 55293.60 88888.00 2008-06-14 07:56:24.875 166 12496.95 82.40 55293.60 88888.00 2008-06-14 07:56:25.000 166 12496.85 82.40 55293.60 88888.00 2008-06-14 07:56:25.125 166 12496.85 82.38 55293.57 88888.00 2008-06-14 07:56:25.250 166 12496.88 82.38 55293.57 88888.00 2008-06-14 07:56:25.375 166 12496.92 82.40 55293.57 88888.00 2008-06-14 07:56:25.500 166 12496.95 82.42 55293.57 88888.00 2008-06-14 07:56:25.625 166 12496.95 82.40 55293.57 88888.00 2008-06-14 07:56:25.750 166 12496.92 82.38 55293.57 88888.00 2008-06-14 07:56:25.875 166 12496.88 82.38 55293.57 88888.00 2008-06-14 07:56:26.000 166 12496.88 82.40 55293.57 88888.00 2008-06-14 07:56:26.125 166 12496.95 82.38 55293.60 88888.00 2008-06-14 07:56:26.250 166 12496.92 82.38 55293.57 88888.00 2008-06-14 07:56:26.375 166 12496.90 82.42 55293.60 88888.00 2008-06-14 07:56:26.500 166 12496.90 82.42 55293.62 88888.00 2008-06-14 07:56:26.625 166 12496.90 82.42 55293.65 88888.00 2008-06-14 07:56:26.750 166 12496.98 82.42 55293.65 88888.00 2008-06-14 07:56:26.875 166 12497.00 82.42 55293.62 88888.00 2008-06-14 07:56:27.000 166 12496.92 82.42 55293.62 88888.00 2008-06-14 07:56:27.125 166 12496.92 82.42 55293.65 88888.00 2008-06-14 07:56:27.250 166 12496.90 82.40 55293.65 88888.00 2008-06-14 07:56:27.375 166 12496.92 82.40 55293.62 88888.00 2008-06-14 07:56:27.500 166 12496.95 82.42 55293.62 88888.00 2008-06-14 07:56:27.625 166 12496.98 82.45 55293.65 88888.00 2008-06-14 07:56:27.750 166 12496.92 82.42 55293.62 88888.00 2008-06-14 07:56:27.875 166 12496.98 82.40 55293.62 88888.00 2008-06-14 07:56:28.000 166 12496.98 82.40 55293.62 88888.00 2008-06-14 07:56:28.125 166 12496.95 82.38 55293.65 88888.00 2008-06-14 07:56:28.250 166 12496.90 82.40 55293.65 88888.00 2008-06-14 07:56:28.375 166 12496.92 82.40 55293.62 88888.00 2008-06-14 07:56:28.500 166 12496.98 82.40 55293.65 88888.00 2008-06-14 07:56:28.625 166 12496.95 82.42 55293.65 88888.00 2008-06-14 07:56:28.750 166 12496.90 82.40 55293.62 88888.00 2008-06-14 07:56:28.875 166 12496.95 82.40 55293.62 88888.00 2008-06-14 07:56:29.000 166 12496.98 82.40 55293.62 88888.00 2008-06-14 07:56:29.125 166 12496.95 82.40 55293.65 88888.00 2008-06-14 07:56:29.250 166 12496.88 82.38 55293.65 88888.00 2008-06-14 07:56:29.375 166 12496.88 82.40 55293.65 88888.00 2008-06-14 07:56:29.500 166 12496.88 82.38 55293.68 88888.00 2008-06-14 07:56:29.625 166 12496.90 82.38 55293.70 88888.00 2008-06-14 07:56:29.750 166 12496.85 82.38 55293.68 88888.00 2008-06-14 07:56:29.875 166 12496.85 82.38 55293.68 88888.00 2008-06-14 07:56:30.000 166 12496.88 82.35 55293.68 88888.00 2008-06-14 07:56:30.125 166 12496.92 82.35 55293.68 88888.00 2008-06-14 07:56:30.250 166 12496.92 82.38 55293.65 88888.00 2008-06-14 07:56:30.375 166 12496.90 82.35 55293.62 88888.00 2008-06-14 07:56:30.500 166 12496.92 82.35 55293.62 88888.00 2008-06-14 07:56:30.625 166 12496.88 82.35 55293.65 88888.00 2008-06-14 07:56:30.750 166 12496.80 82.35 55293.62 88888.00 2008-06-14 07:56:30.875 166 12496.80 82.35 55293.60 88888.00 2008-06-14 07:56:31.000 166 12496.85 82.35 55293.60 88888.00 2008-06-14 07:56:31.125 166 12496.92 82.33 55293.60 88888.00 2008-06-14 07:56:31.250 166 12496.95 82.33 55293.57 88888.00 2008-06-14 07:56:31.375 166 12496.98 82.33 55293.57 88888.00 2008-06-14 07:56:31.500 166 12496.92 82.35 55293.57 88888.00 2008-06-14 07:56:31.625 166 12496.92 82.33 55293.57 88888.00 2008-06-14 07:56:31.750 166 12496.95 82.33 55293.57 88888.00 2008-06-14 07:56:31.875 166 12496.95 82.35 55293.60 88888.00 2008-06-14 07:56:32.000 166 12496.92 82.33 55293.60 88888.00 2008-06-14 07:56:32.125 166 12496.90 82.35 55293.60 88888.00 2008-06-14 07:56:32.250 166 12496.90 82.35 55293.65 88888.00 2008-06-14 07:56:32.375 166 12496.95 82.35 55293.65 88888.00 2008-06-14 07:56:32.500 166 12496.92 82.38 55293.65 88888.00 2008-06-14 07:56:32.625 166 12496.88 82.38 55293.65 88888.00 2008-06-14 07:56:32.750 166 12496.95 82.38 55293.62 88888.00 2008-06-14 07:56:32.875 166 12496.90 82.35 55293.62 88888.00 2008-06-14 07:56:33.000 166 12496.88 82.38 55293.62 88888.00 2008-06-14 07:56:33.125 166 12496.95 82.35 55293.62 88888.00 2008-06-14 07:56:33.250 166 12497.00 82.35 55293.65 88888.00 2008-06-14 07:56:33.375 166 12496.98 82.38 55293.62 88888.00 2008-06-14 07:56:33.500 166 12496.92 82.35 55293.65 88888.00 2008-06-14 07:56:33.625 166 12496.95 82.35 55293.62 88888.00 2008-06-14 07:56:33.750 166 12497.00 82.35 55293.60 88888.00 2008-06-14 07:56:33.875 166 12497.02 82.35 55293.62 88888.00 2008-06-14 07:56:34.000 166 12497.02 82.38 55293.62 88888.00 2008-06-14 07:56:34.125 166 12497.02 82.35 55293.62 88888.00 2008-06-14 07:56:34.250 166 12496.92 82.33 55293.65 88888.00 2008-06-14 07:56:34.375 166 12496.92 82.35 55293.62 88888.00 2008-06-14 07:56:34.500 166 12496.98 82.35 55293.65 88888.00 2008-06-14 07:56:34.625 166 12497.00 82.35 55293.65 88888.00 2008-06-14 07:56:34.750 166 12497.02 82.35 55293.60 88888.00 2008-06-14 07:56:34.875 166 12497.00 82.35 55293.62 88888.00 2008-06-14 07:56:35.000 166 12496.95 82.35 55293.65 88888.00 2008-06-14 07:56:35.125 166 12496.95 82.33 55293.65 88888.00 2008-06-14 07:56:35.250 166 12496.95 82.33 55293.62 88888.00 2008-06-14 07:56:35.375 166 12496.98 82.33 55293.62 88888.00 2008-06-14 07:56:35.500 166 12497.00 82.35 55293.65 88888.00 2008-06-14 07:56:35.625 166 12497.00 82.35 55293.68 88888.00 2008-06-14 07:56:35.750 166 12497.02 82.35 55293.75 88888.00 2008-06-14 07:56:35.875 166 12497.02 82.35 55293.72 88888.00 2008-06-14 07:56:36.000 166 12497.00 82.35 55293.68 88888.00 2008-06-14 07:56:36.125 166 12497.00 82.35 55293.68 88888.00 2008-06-14 07:56:36.250 166 12497.00 82.33 55293.65 88888.00 2008-06-14 07:56:36.375 166 12497.02 82.30 55293.60 88888.00 2008-06-14 07:56:36.500 166 12497.02 82.30 55293.60 88888.00 2008-06-14 07:56:36.625 166 12497.00 82.28 55293.60 88888.00 2008-06-14 07:56:36.750 166 12497.08 82.30 55293.60 88888.00 2008-06-14 07:56:36.875 166 12497.08 82.28 55293.60 88888.00 2008-06-14 07:56:37.000 166 12497.08 82.33 55293.55 88888.00 2008-06-14 07:56:37.125 166 12497.08 82.33 55293.60 88888.00 2008-06-14 07:56:37.250 166 12497.02 82.30 55293.65 88888.00 2008-06-14 07:56:37.375 166 12497.08 82.33 55293.65 88888.00 2008-06-14 07:56:37.500 166 12497.02 82.33 55293.57 88888.00 2008-06-14 07:56:37.625 166 12497.02 82.33 55293.57 88888.00 2008-06-14 07:56:37.750 166 12497.02 82.33 55293.60 88888.00 2008-06-14 07:56:37.875 166 12497.05 82.30 55293.60 88888.00 2008-06-14 07:56:38.000 166 12496.98 82.30 55293.60 88888.00 2008-06-14 07:56:38.125 166 12496.88 82.33 55293.62 88888.00 2008-06-14 07:56:38.250 166 12496.85 82.30 55293.60 88888.00 2008-06-14 07:56:38.375 166 12496.92 82.33 55293.62 88888.00 2008-06-14 07:56:38.500 166 12496.95 82.30 55293.62 88888.00 2008-06-14 07:56:38.625 166 12497.02 82.30 55293.65 88888.00 2008-06-14 07:56:38.750 166 12497.05 82.35 55293.62 88888.00 2008-06-14 07:56:38.875 166 12497.00 82.35 55293.65 88888.00 2008-06-14 07:56:39.000 166 12496.95 82.35 55293.62 88888.00 2008-06-14 07:56:39.125 166 12496.95 82.35 55293.62 88888.00 2008-06-14 07:56:39.250 166 12496.92 82.33 55293.65 88888.00 2008-06-14 07:56:39.375 166 12496.98 82.35 55293.65 88888.00 2008-06-14 07:56:39.500 166 12496.92 82.35 55293.65 88888.00 2008-06-14 07:56:39.625 166 12496.90 82.33 55293.62 88888.00 2008-06-14 07:56:39.750 166 12496.90 82.33 55293.62 88888.00 2008-06-14 07:56:39.875 166 12496.92 82.35 55293.65 88888.00 2008-06-14 07:56:40.000 166 12496.88 82.35 55293.62 88888.00 2008-06-14 07:56:40.125 166 12496.90 82.35 55293.62 88888.00 2008-06-14 07:56:40.250 166 12496.95 82.35 55293.62 88888.00 2008-06-14 07:56:40.375 166 12497.00 82.35 55293.65 88888.00 2008-06-14 07:56:40.500 166 12497.05 82.35 55293.68 88888.00 2008-06-14 07:56:40.625 166 12497.05 82.30 55293.68 88888.00 2008-06-14 07:56:40.750 166 12497.02 82.33 55293.65 88888.00 2008-06-14 07:56:40.875 166 12497.00 82.30 55293.65 88888.00 2008-06-14 07:56:41.000 166 12496.95 82.33 55293.68 88888.00 2008-06-14 07:56:41.125 166 12496.95 82.38 55293.65 88888.00 2008-06-14 07:56:41.250 166 12496.98 82.35 55293.70 88888.00 2008-06-14 07:56:41.375 166 12497.00 82.35 55293.68 88888.00 2008-06-14 07:56:41.500 166 12497.00 82.35 55293.70 88888.00 2008-06-14 07:56:41.625 166 12497.00 82.33 55293.65 88888.00 2008-06-14 07:56:41.750 166 12497.00 82.33 55293.65 88888.00 2008-06-14 07:56:41.875 166 12496.98 82.35 55293.68 88888.00 2008-06-14 07:56:42.000 166 12497.00 82.35 55293.68 88888.00 2008-06-14 07:56:42.125 166 12497.00 82.35 55293.70 88888.00 2008-06-14 07:56:42.250 166 12496.92 82.33 55293.68 88888.00 2008-06-14 07:56:42.375 166 12496.95 82.30 55293.65 88888.00 2008-06-14 07:56:42.500 166 12496.98 82.33 55293.62 88888.00 2008-06-14 07:56:42.625 166 12497.00 82.33 55293.60 88888.00 2008-06-14 07:56:42.750 166 12497.00 82.30 55293.60 88888.00 2008-06-14 07:56:42.875 166 12497.00 82.30 55293.60 88888.00 2008-06-14 07:56:43.000 166 12497.02 82.30 55293.60 88888.00 2008-06-14 07:56:43.125 166 12497.02 82.30 55293.60 88888.00 2008-06-14 07:56:43.250 166 12497.00 82.30 55293.62 88888.00 2008-06-14 07:56:43.375 166 12496.98 82.33 55293.60 88888.00 2008-06-14 07:56:43.500 166 12496.95 82.30 55293.57 88888.00 2008-06-14 07:56:43.625 166 12497.02 82.30 55293.57 88888.00 2008-06-14 07:56:43.750 166 12497.02 82.33 55293.55 88888.00 2008-06-14 07:56:43.875 166 12497.10 82.28 55293.55 88888.00 2008-06-14 07:56:44.000 166 12497.08 82.30 55293.55 88888.00 2008-06-14 07:56:44.125 166 12497.05 82.30 55293.55 88888.00 2008-06-14 07:56:44.250 166 12497.02 82.30 55293.62 88888.00 2008-06-14 07:56:44.375 166 12497.05 82.30 55293.60 88888.00 2008-06-14 07:56:44.500 166 12497.05 82.33 55293.62 88888.00 2008-06-14 07:56:44.625 166 12497.08 82.35 55293.60 88888.00 2008-06-14 07:56:44.750 166 12497.02 82.33 55293.62 88888.00 2008-06-14 07:56:44.875 166 12497.02 82.35 55293.62 88888.00 2008-06-14 07:56:45.000 166 12497.08 82.33 55293.62 88888.00 2008-06-14 07:56:45.125 166 12497.10 82.33 55293.62 88888.00 2008-06-14 07:56:45.250 166 12497.05 82.30 55293.65 88888.00 2008-06-14 07:56:45.375 166 12497.02 82.33 55293.65 88888.00 2008-06-14 07:56:45.500 166 12497.00 82.33 55293.65 88888.00 2008-06-14 07:56:45.625 166 12496.98 82.33 55293.65 88888.00 2008-06-14 07:56:45.750 166 12496.98 82.30 55293.65 88888.00 2008-06-14 07:56:45.875 166 12496.95 82.33 55293.65 88888.00 2008-06-14 07:56:46.000 166 12497.02 82.35 55293.62 88888.00 2008-06-14 07:56:46.125 166 12496.98 82.35 55293.65 88888.00 2008-06-14 07:56:46.250 166 12496.92 82.33 55293.65 88888.00 2008-06-14 07:56:46.375 166 12496.98 82.35 55293.65 88888.00 2008-06-14 07:56:46.500 166 12496.98 82.35 55293.65 88888.00 2008-06-14 07:56:46.625 166 12497.00 82.35 55293.65 88888.00 2008-06-14 07:56:46.750 166 12497.08 82.38 55293.70 88888.00 2008-06-14 07:56:46.875 166 12497.10 82.38 55293.68 88888.00 2008-06-14 07:56:47.000 166 12497.15 82.35 55293.65 88888.00 2008-06-14 07:56:47.125 166 12497.15 82.33 55293.65 88888.00 2008-06-14 07:56:47.250 166 12497.10 82.35 55293.62 88888.00 2008-06-14 07:56:47.375 166 12497.10 82.35 55293.65 88888.00 2008-06-14 07:56:47.500 166 12497.12 82.38 55293.70 88888.00 2008-06-14 07:56:47.625 166 12497.08 82.35 55293.68 88888.00 2008-06-14 07:56:47.750 166 12497.05 82.35 55293.65 88888.00 2008-06-14 07:56:47.875 166 12497.05 82.38 55293.65 88888.00 2008-06-14 07:56:48.000 166 12497.10 82.38 55293.68 88888.00 2008-06-14 07:56:48.125 166 12497.08 82.38 55293.65 88888.00 2008-06-14 07:56:48.250 166 12497.08 82.33 55293.65 88888.00 2008-06-14 07:56:48.375 166 12497.10 82.35 55293.68 88888.00 2008-06-14 07:56:48.500 166 12497.05 82.33 55293.68 88888.00 2008-06-14 07:56:48.625 166 12497.08 82.33 55293.62 88888.00 2008-06-14 07:56:48.750 166 12497.00 82.30 55293.60 88888.00 2008-06-14 07:56:48.875 166 12497.00 82.30 55293.60 88888.00 2008-06-14 07:56:49.000 166 12497.05 82.30 55293.60 88888.00 2008-06-14 07:56:49.125 166 12497.05 82.30 55293.62 88888.00 2008-06-14 07:56:49.250 166 12497.00 82.28 55293.62 88888.00 2008-06-14 07:56:49.375 166 12497.08 82.28 55293.60 88888.00 2008-06-14 07:56:49.500 166 12497.05 82.33 55293.60 88888.00 2008-06-14 07:56:49.625 166 12497.05 82.30 55293.60 88888.00 2008-06-14 07:56:49.750 166 12497.08 82.33 55293.65 88888.00 2008-06-14 07:56:49.875 166 12497.05 82.35 55293.65 88888.00 2008-06-14 07:56:50.000 166 12497.02 82.33 55293.62 88888.00 2008-06-14 07:56:50.125 166 12497.02 82.33 55293.65 88888.00 2008-06-14 07:56:50.250 166 12497.05 82.33 55293.62 88888.00 2008-06-14 07:56:50.375 166 12497.08 82.35 55293.65 88888.00 2008-06-14 07:56:50.500 166 12497.08 82.33 55293.68 88888.00 2008-06-14 07:56:50.625 166 12497.00 82.33 55293.68 88888.00 2008-06-14 07:56:50.750 166 12496.95 82.33 55293.65 88888.00 2008-06-14 07:56:50.875 166 12496.95 82.33 55293.65 88888.00 2008-06-14 07:56:51.000 166 12497.00 82.35 55293.65 88888.00 2008-06-14 07:56:51.125 166 12497.05 82.35 55293.65 88888.00 2008-06-14 07:56:51.250 166 12497.05 82.33 55293.65 88888.00 2008-06-14 07:56:51.375 166 12497.10 82.33 55293.62 88888.00 2008-06-14 07:56:51.500 166 12497.12 82.33 55293.65 88888.00 2008-06-14 07:56:51.625 166 12497.12 82.33 55293.62 88888.00 2008-06-14 07:56:51.750 166 12497.10 82.33 55293.62 88888.00 2008-06-14 07:56:51.875 166 12497.15 82.30 55293.65 88888.00 2008-06-14 07:56:52.000 166 12497.20 82.33 55293.62 88888.00 2008-06-14 07:56:52.125 166 12497.10 82.33 55293.65 88888.00 2008-06-14 07:56:52.250 166 12497.02 82.33 55293.68 88888.00 2008-06-14 07:56:52.375 166 12497.12 82.33 55293.68 88888.00 2008-06-14 07:56:52.500 166 12497.20 82.35 55293.65 88888.00 2008-06-14 07:56:52.625 166 12497.23 82.35 55293.70 88888.00 2008-06-14 07:56:52.750 166 12497.15 82.35 55293.72 88888.00 2008-06-14 07:56:52.875 166 12497.17 82.38 55293.70 88888.00 2008-06-14 07:56:53.000 166 12497.17 82.35 55293.68 88888.00 2008-06-14 07:56:53.125 166 12497.23 82.35 55293.70 88888.00 2008-06-14 07:56:53.250 166 12497.15 82.33 55293.70 88888.00 2008-06-14 07:56:53.375 166 12497.15 82.33 55293.70 88888.00 2008-06-14 07:56:53.500 166 12497.15 82.35 55293.70 88888.00 2008-06-14 07:56:53.625 166 12497.15 82.35 55293.72 88888.00 2008-06-14 07:56:53.750 166 12497.23 82.35 55293.70 88888.00 2008-06-14 07:56:53.875 166 12497.30 82.35 55293.70 88888.00 2008-06-14 07:56:54.000 166 12497.23 82.35 55293.70 88888.00 2008-06-14 07:56:54.125 166 12497.23 82.35 55293.68 88888.00 2008-06-14 07:56:54.250 166 12497.23 82.35 55293.65 88888.00 2008-06-14 07:56:54.375 166 12497.17 82.30 55293.65 88888.00 2008-06-14 07:56:54.500 166 12497.17 82.30 55293.62 88888.00 2008-06-14 07:56:54.625 166 12497.15 82.30 55293.62 88888.00 2008-06-14 07:56:54.750 166 12497.08 82.30 55293.62 88888.00 2008-06-14 07:56:54.875 166 12497.12 82.30 55293.62 88888.00 2008-06-14 07:56:55.000 166 12497.20 82.30 55293.68 88888.00 2008-06-14 07:56:55.125 166 12497.23 82.30 55293.68 88888.00 2008-06-14 07:56:55.250 166 12497.17 82.28 55293.65 88888.00 2008-06-14 07:56:55.375 166 12497.17 82.33 55293.68 88888.00 2008-06-14 07:56:55.500 166 12497.17 82.35 55293.65 88888.00 2008-06-14 07:56:55.625 166 12497.17 82.33 55293.65 88888.00 2008-06-14 07:56:55.750 166 12497.23 82.33 55293.65 88888.00 2008-06-14 07:56:55.875 166 12497.27 82.30 55293.65 88888.00 2008-06-14 07:56:56.000 166 12497.23 82.33 55293.62 88888.00 2008-06-14 07:56:56.125 166 12497.20 82.33 55293.65 88888.00 2008-06-14 07:56:56.250 166 12497.20 82.33 55293.62 88888.00 2008-06-14 07:56:56.375 166 12497.20 82.33 55293.62 88888.00 2008-06-14 07:56:56.500 166 12497.23 82.33 55293.62 88888.00 2008-06-14 07:56:56.625 166 12497.20 82.35 55293.68 88888.00 2008-06-14 07:56:56.750 166 12497.23 82.35 55293.68 88888.00 2008-06-14 07:56:56.875 166 12497.17 82.33 55293.68 88888.00 2008-06-14 07:56:57.000 166 12497.17 82.30 55293.65 88888.00 2008-06-14 07:56:57.125 166 12497.20 82.35 55293.68 88888.00 2008-06-14 07:56:57.250 166 12497.15 82.33 55293.70 88888.00 2008-06-14 07:56:57.375 166 12497.17 82.35 55293.68 88888.00 2008-06-14 07:56:57.500 166 12497.17 82.33 55293.70 88888.00 2008-06-14 07:56:57.625 166 12497.17 82.33 55293.68 88888.00 2008-06-14 07:56:57.750 166 12497.23 82.35 55293.70 88888.00 2008-06-14 07:56:57.875 166 12497.25 82.38 55293.68 88888.00 2008-06-14 07:56:58.000 166 12497.27 82.35 55293.68 88888.00 2008-06-14 07:56:58.125 166 12497.27 82.38 55293.68 88888.00 2008-06-14 07:56:58.250 166 12497.17 82.35 55293.68 88888.00 2008-06-14 07:56:58.375 166 12497.08 82.35 55293.65 88888.00 2008-06-14 07:56:58.500 166 12497.10 82.33 55293.65 88888.00 2008-06-14 07:56:58.625 166 12497.17 82.35 55293.68 88888.00 2008-06-14 07:56:58.750 166 12497.23 82.35 55293.70 88888.00 2008-06-14 07:56:58.875 166 12497.23 82.35 55293.70 88888.00 2008-06-14 07:56:59.000 166 12497.17 82.33 55293.70 88888.00 2008-06-14 07:56:59.125 166 12497.17 82.35 55293.72 88888.00 2008-06-14 07:56:59.250 166 12497.15 82.33 55293.72 88888.00 2008-06-14 07:56:59.375 166 12497.20 82.33 55293.70 88888.00 2008-06-14 07:56:59.500 166 12497.17 82.33 55293.70 88888.00 2008-06-14 07:56:59.625 166 12497.17 82.33 55293.68 88888.00 2008-06-14 07:56:59.750 166 12497.17 82.30 55293.65 88888.00 2008-06-14 07:56:59.875 166 12497.20 82.33 55293.68 88888.00 2008-06-14 07:57:00.000 166 12497.23 82.33 55293.68 88888.00 2008-06-14 07:57:00.125 166 12497.30 82.35 55293.70 88888.00 2008-06-14 07:57:00.250 166 12497.27 82.33 55293.70 88888.00 2008-06-14 07:57:00.375 166 12497.25 82.30 55293.65 88888.00 2008-06-14 07:57:00.500 166 12497.17 82.28 55293.65 88888.00 2008-06-14 07:57:00.625 166 12497.08 82.30 55293.65 88888.00 2008-06-14 07:57:00.750 166 12497.08 82.33 55293.62 88888.00 2008-06-14 07:57:00.875 166 12497.17 82.35 55293.60 88888.00 2008-06-14 07:57:01.000 166 12497.23 82.30 55293.60 88888.00 2008-06-14 07:57:01.125 166 12497.25 82.30 55293.62 88888.00 2008-06-14 07:57:01.250 166 12497.20 82.30 55293.65 88888.00 2008-06-14 07:57:01.375 166 12497.20 82.33 55293.60 88888.00 2008-06-14 07:57:01.500 166 12497.17 82.35 55293.62 88888.00 2008-06-14 07:57:01.625 166 12497.15 82.33 55293.62 88888.00 2008-06-14 07:57:01.750 166 12497.15 82.30 55293.60 88888.00 2008-06-14 07:57:01.875 166 12497.17 82.28 55293.57 88888.00 2008-06-14 07:57:02.000 166 12497.17 82.30 55293.62 88888.00 2008-06-14 07:57:02.125 166 12497.23 82.30 55293.62 88888.00 2008-06-14 07:57:02.250 166 12497.23 82.30 55293.65 88888.00 2008-06-14 07:57:02.375 166 12497.25 82.33 55293.62 88888.00 2008-06-14 07:57:02.500 166 12497.17 82.35 55293.65 88888.00 2008-06-14 07:57:02.625 166 12497.12 82.33 55293.65 88888.00 2008-06-14 07:57:02.750 166 12497.05 82.33 55293.65 88888.00 2008-06-14 07:57:02.875 166 12497.05 82.35 55293.65 88888.00 2008-06-14 07:57:03.000 166 12497.08 82.33 55293.68 88888.00 2008-06-14 07:57:03.125 166 12497.12 82.35 55293.70 88888.00 2008-06-14 07:57:03.250 166 12497.12 82.33 55293.70 88888.00 2008-06-14 07:57:03.375 166 12497.17 82.35 55293.70 88888.00 2008-06-14 07:57:03.500 166 12497.15 82.35 55293.68 88888.00 2008-06-14 07:57:03.625 166 12497.12 82.35 55293.65 88888.00 2008-06-14 07:57:03.750 166 12497.12 82.33 55293.68 88888.00 2008-06-14 07:57:03.875 166 12497.12 82.33 55293.70 88888.00 2008-06-14 07:57:04.000 166 12497.12 82.33 55293.65 88888.00 2008-06-14 07:57:04.125 166 12497.12 82.33 55293.68 88888.00 2008-06-14 07:57:04.250 166 12497.15 82.33 55293.70 88888.00 2008-06-14 07:57:04.375 166 12497.15 82.38 55293.75 88888.00 2008-06-14 07:57:04.500 166 12497.15 82.35 55293.72 88888.00 2008-06-14 07:57:04.625 166 12497.15 82.33 55293.72 88888.00 2008-06-14 07:57:04.750 166 12497.12 82.33 55293.75 88888.00 2008-06-14 07:57:04.875 166 12497.08 82.35 55293.72 88888.00 2008-06-14 07:57:05.000 166 12497.10 82.35 55293.72 88888.00 2008-06-14 07:57:05.125 166 12497.20 82.33 55293.70 88888.00 2008-06-14 07:57:05.250 166 12497.17 82.30 55293.72 88888.00 2008-06-14 07:57:05.375 166 12497.15 82.33 55293.75 88888.00 2008-06-14 07:57:05.500 166 12497.20 82.35 55293.78 88888.00 2008-06-14 07:57:05.625 166 12497.25 82.33 55293.78 88888.00 2008-06-14 07:57:05.750 166 12497.17 82.30 55293.70 88888.00 2008-06-14 07:57:05.875 166 12497.15 82.35 55293.72 88888.00 2008-06-14 07:57:06.000 166 12497.23 82.33 55293.72 88888.00 2008-06-14 07:57:06.125 166 12497.25 82.33 55293.72 88888.00 2008-06-14 07:57:06.250 166 12497.23 82.30 55293.70 88888.00 2008-06-14 07:57:06.375 166 12497.20 82.30 55293.68 88888.00 2008-06-14 07:57:06.500 166 12497.20 82.28 55293.68 88888.00 2008-06-14 07:57:06.625 166 12497.27 82.30 55293.68 88888.00 2008-06-14 07:57:06.750 166 12497.27 82.30 55293.68 88888.00 2008-06-14 07:57:06.875 166 12497.25 82.28 55293.65 88888.00 2008-06-14 07:57:07.000 166 12497.23 82.28 55293.62 88888.00 2008-06-14 07:57:07.125 166 12497.23 82.30 55293.65 88888.00 2008-06-14 07:57:07.250 166 12497.27 82.25 55293.65 88888.00 2008-06-14 07:57:07.375 166 12497.27 82.28 55293.65 88888.00 2008-06-14 07:57:07.500 166 12497.30 82.28 55293.62 88888.00 2008-06-14 07:57:07.625 166 12497.33 82.25 55293.60 88888.00 2008-06-14 07:57:07.750 166 12497.33 82.28 55293.65 88888.00 2008-06-14 07:57:07.875 166 12497.33 82.28 55293.68 88888.00 2008-06-14 07:57:08.000 166 12497.27 82.25 55293.68 88888.00 2008-06-14 07:57:08.125 166 12497.23 82.28 55293.65 88888.00 2008-06-14 07:57:08.250 166 12497.20 82.25 55293.65 88888.00 2008-06-14 07:57:08.375 166 12497.23 82.30 55293.65 88888.00 2008-06-14 07:57:08.500 166 12497.25 82.30 55293.65 88888.00 2008-06-14 07:57:08.625 166 12497.23 82.30 55293.68 88888.00 2008-06-14 07:57:08.750 166 12497.20 82.33 55293.68 88888.00 2008-06-14 07:57:08.875 166 12497.23 82.33 55293.68 88888.00 2008-06-14 07:57:09.000 166 12497.25 82.35 55293.68 88888.00 2008-06-14 07:57:09.125 166 12497.25 82.33 55293.72 88888.00 2008-06-14 07:57:09.250 166 12497.25 82.33 55293.72 88888.00 2008-06-14 07:57:09.375 166 12497.23 82.33 55293.72 88888.00 2008-06-14 07:57:09.500 166 12497.17 82.35 55293.75 88888.00 2008-06-14 07:57:09.625 166 12497.15 82.35 55293.70 88888.00 2008-06-14 07:57:09.750 166 12497.17 82.35 55293.70 88888.00 2008-06-14 07:57:09.875 166 12497.23 82.35 55293.72 88888.00 2008-06-14 07:57:10.000 166 12497.20 82.35 55293.72 88888.00 2008-06-14 07:57:10.125 166 12497.20 82.33 55293.72 88888.00 2008-06-14 07:57:10.250 166 12497.15 82.28 55293.72 88888.00 2008-06-14 07:57:10.375 166 12497.20 82.30 55293.68 88888.00 2008-06-14 07:57:10.500 166 12497.23 82.33 55293.70 88888.00 2008-06-14 07:57:10.625 166 12497.25 82.33 55293.72 88888.00 2008-06-14 07:57:10.750 166 12497.23 82.33 55293.70 88888.00 2008-06-14 07:57:10.875 166 12497.17 82.33 55293.72 88888.00 2008-06-14 07:57:11.000 166 12497.17 82.33 55293.70 88888.00 2008-06-14 07:57:11.125 166 12497.15 82.33 55293.70 88888.00 2008-06-14 07:57:11.250 166 12497.15 82.33 55293.75 88888.00 2008-06-14 07:57:11.375 166 12497.23 82.33 55293.78 88888.00 2008-06-14 07:57:11.500 166 12497.23 82.33 55293.75 88888.00 2008-06-14 07:57:11.625 166 12497.25 82.33 55293.72 88888.00 2008-06-14 07:57:11.750 166 12497.20 82.30 55293.72 88888.00 2008-06-14 07:57:11.875 166 12497.20 82.33 55293.75 88888.00 2008-06-14 07:57:12.000 166 12497.17 82.30 55293.72 88888.00 2008-06-14 07:57:12.125 166 12497.20 82.33 55293.72 88888.00 2008-06-14 07:57:12.250 166 12497.17 82.30 55293.72 88888.00 2008-06-14 07:57:12.375 166 12497.20 82.30 55293.70 88888.00 2008-06-14 07:57:12.500 166 12497.20 82.28 55293.70 88888.00 2008-06-14 07:57:12.625 166 12497.23 82.28 55293.70 88888.00 2008-06-14 07:57:12.750 166 12497.17 82.30 55293.68 88888.00 2008-06-14 07:57:12.875 166 12497.17 82.30 55293.68 88888.00 2008-06-14 07:57:13.000 166 12497.25 82.28 55293.65 88888.00 2008-06-14 07:57:13.125 166 12497.25 82.28 55293.68 88888.00 2008-06-14 07:57:13.250 166 12497.17 82.25 55293.65 88888.00 2008-06-14 07:57:13.375 166 12497.17 82.28 55293.62 88888.00 2008-06-14 07:57:13.500 166 12497.17 82.28 55293.62 88888.00 2008-06-14 07:57:13.625 166 12497.17 82.30 55293.62 88888.00 2008-06-14 07:57:13.750 166 12497.17 82.28 55293.68 88888.00 2008-06-14 07:57:13.875 166 12497.17 82.25 55293.68 88888.00 2008-06-14 07:57:14.000 166 12497.25 82.28 55293.65 88888.00 2008-06-14 07:57:14.125 166 12497.25 82.33 55293.68 88888.00 2008-06-14 07:57:14.250 166 12497.20 82.30 55293.70 88888.00 2008-06-14 07:57:14.375 166 12497.20 82.33 55293.70 88888.00 2008-06-14 07:57:14.500 166 12497.23 82.33 55293.72 88888.00 2008-06-14 07:57:14.625 166 12497.23 82.35 55293.70 88888.00 2008-06-14 07:57:14.750 166 12497.25 82.35 55293.72 88888.00 2008-06-14 07:57:14.875 166 12497.27 82.35 55293.72 88888.00 2008-06-14 07:57:15.000 166 12497.23 82.33 55293.75 88888.00 2008-06-14 07:57:15.125 166 12497.25 82.35 55293.72 88888.00 2008-06-14 07:57:15.250 166 12497.27 82.30 55293.75 88888.00 2008-06-14 07:57:15.375 166 12497.33 82.33 55293.70 88888.00 2008-06-14 07:57:15.500 166 12497.27 82.33 55293.75 88888.00 2008-06-14 07:57:15.625 166 12497.23 82.33 55293.75 88888.00 2008-06-14 07:57:15.750 166 12497.23 82.35 55293.75 88888.00 2008-06-14 07:57:15.875 166 12497.25 82.33 55293.75 88888.00 2008-06-14 07:57:16.000 166 12497.30 82.33 55293.72 88888.00 2008-06-14 07:57:16.125 166 12497.27 82.33 55293.72 88888.00 2008-06-14 07:57:16.250 166 12497.20 82.30 55293.75 88888.00 2008-06-14 07:57:16.375 166 12497.23 82.33 55293.72 88888.00 2008-06-14 07:57:16.500 166 12497.25 82.33 55293.72 88888.00 2008-06-14 07:57:16.625 166 12497.33 82.33 55293.72 88888.00 2008-06-14 07:57:16.750 166 12497.27 82.30 55293.78 88888.00 2008-06-14 07:57:16.875 166 12497.20 82.30 55293.78 88888.00 2008-06-14 07:57:17.000 166 12497.23 82.33 55293.75 88888.00 2008-06-14 07:57:17.125 166 12497.23 82.33 55293.72 88888.00 2008-06-14 07:57:17.250 166 12497.10 82.30 55293.72 88888.00 2008-06-14 07:57:17.375 166 12497.15 82.33 55293.75 88888.00 2008-06-14 07:57:17.500 166 12497.25 82.33 55293.78 88888.00 2008-06-14 07:57:17.625 166 12497.25 82.30 55293.78 88888.00 2008-06-14 07:57:17.750 166 12497.35 82.33 55293.75 88888.00 2008-06-14 07:57:17.875 166 12497.35 82.33 55293.75 88888.00 2008-06-14 07:57:18.000 166 12497.27 82.33 55293.78 88888.00 2008-06-14 07:57:18.125 166 12497.20 82.30 55293.78 88888.00 2008-06-14 07:57:18.250 166 12497.20 82.28 55293.75 88888.00 2008-06-14 07:57:18.375 166 12497.25 82.30 55293.75 88888.00 2008-06-14 07:57:18.500 166 12497.25 82.30 55293.70 88888.00 2008-06-14 07:57:18.625 166 12497.25 82.28 55293.70 88888.00 2008-06-14 07:57:18.750 166 12497.20 82.30 55293.70 88888.00 2008-06-14 07:57:18.875 166 12497.15 82.30 55293.68 88888.00 2008-06-14 07:57:19.000 166 12497.10 82.30 55293.68 88888.00 2008-06-14 07:57:19.125 166 12497.12 82.30 55293.68 88888.00 2008-06-14 07:57:19.250 166 12497.12 82.28 55293.68 88888.00 2008-06-14 07:57:19.375 166 12497.17 82.33 55293.70 88888.00 2008-06-14 07:57:19.500 166 12497.27 82.30 55293.70 88888.00 2008-06-14 07:57:19.625 166 12497.27 82.30 55293.68 88888.00 2008-06-14 07:57:19.750 166 12497.20 82.33 55293.68 88888.00 2008-06-14 07:57:19.875 166 12497.17 82.30 55293.65 88888.00 2008-06-14 07:57:20.000 166 12497.23 82.28 55293.62 88888.00 2008-06-14 07:57:20.125 166 12497.23 82.28 55293.68 88888.00 2008-06-14 07:57:20.250 166 12497.23 82.33 55293.75 88888.00 2008-06-14 07:57:20.375 166 12497.23 82.33 55293.75 88888.00 2008-06-14 07:57:20.500 166 12497.12 82.33 55293.75 88888.00 2008-06-14 07:57:20.625 166 12497.05 82.33 55293.78 88888.00 2008-06-14 07:57:20.750 166 12497.08 82.30 55293.80 88888.00 2008-06-14 07:57:20.875 166 12497.15 82.30 55293.82 88888.00 2008-06-14 07:57:21.000 166 12497.15 82.33 55293.80 88888.00 2008-06-14 07:57:21.125 166 12497.08 82.33 55293.78 88888.00 2008-06-14 07:57:21.250 166 12497.08 82.33 55293.78 88888.00 2008-06-14 07:57:21.375 166 12497.15 82.33 55293.78 88888.00 2008-06-14 07:57:21.500 166 12497.17 82.30 55293.78 88888.00 2008-06-14 07:57:21.625 166 12497.17 82.33 55293.75 88888.00 2008-06-14 07:57:21.750 166 12497.17 82.33 55293.72 88888.00 2008-06-14 07:57:21.875 166 12497.17 82.30 55293.72 88888.00 2008-06-14 07:57:22.000 166 12497.10 82.30 55293.70 88888.00 2008-06-14 07:57:22.125 166 12497.12 82.33 55293.72 88888.00 2008-06-14 07:57:22.250 166 12497.12 82.33 55293.72 88888.00 2008-06-14 07:57:22.375 166 12497.10 82.33 55293.75 88888.00 2008-06-14 07:57:22.500 166 12497.12 82.30 55293.78 88888.00 2008-06-14 07:57:22.625 166 12497.20 82.30 55293.78 88888.00 2008-06-14 07:57:22.750 166 12497.20 82.33 55293.72 88888.00 2008-06-14 07:57:22.875 166 12497.23 82.33 55293.72 88888.00 2008-06-14 07:57:23.000 166 12497.23 82.30 55293.75 88888.00 2008-06-14 07:57:23.125 166 12497.15 82.30 55293.78 88888.00 2008-06-14 07:57:23.250 166 12497.15 82.28 55293.78 88888.00 2008-06-14 07:57:23.375 166 12497.17 82.33 55293.80 88888.00 2008-06-14 07:57:23.500 166 12497.17 82.33 55293.78 88888.00 2008-06-14 07:57:23.625 166 12497.20 82.33 55293.78 88888.00 2008-06-14 07:57:23.750 166 12497.23 82.30 55293.75 88888.00 2008-06-14 07:57:23.875 166 12497.23 82.30 55293.72 88888.00 2008-06-14 07:57:24.000 166 12497.20 82.30 55293.75 88888.00 2008-06-14 07:57:24.125 166 12497.10 82.30 55293.80 88888.00 2008-06-14 07:57:24.250 166 12497.08 82.28 55293.78 88888.00 2008-06-14 07:57:24.375 166 12497.15 82.25 55293.75 88888.00 2008-06-14 07:57:24.500 166 12497.17 82.22 55293.72 88888.00 2008-06-14 07:57:24.625 166 12497.17 82.25 55293.72 88888.00 2008-06-14 07:57:24.750 166 12497.20 82.28 55293.72 88888.00 2008-06-14 07:57:24.875 166 12497.23 82.28 55293.70 88888.00 2008-06-14 07:57:25.000 166 12497.23 82.25 55293.68 88888.00 2008-06-14 07:57:25.125 166 12497.23 82.28 55293.68 88888.00 2008-06-14 07:57:25.250 166 12497.15 82.28 55293.72 88888.00 2008-06-14 07:57:25.375 166 12497.17 82.28 55293.70 88888.00 2008-06-14 07:57:25.500 166 12497.15 82.28 55293.72 88888.00 2008-06-14 07:57:25.625 166 12497.08 82.28 55293.70 88888.00 2008-06-14 07:57:25.750 166 12497.05 82.28 55293.68 88888.00 2008-06-14 07:57:25.875 166 12497.10 82.28 55293.68 88888.00 2008-06-14 07:57:26.000 166 12497.10 82.25 55293.68 88888.00 2008-06-14 07:57:26.125 166 12497.15 82.28 55293.70 88888.00 2008-06-14 07:57:26.250 166 12497.12 82.28 55293.75 88888.00 2008-06-14 07:57:26.375 166 12497.15 82.30 55293.72 88888.00 2008-06-14 07:57:26.500 166 12497.17 82.28 55293.78 88888.00 2008-06-14 07:57:26.625 166 12497.17 82.28 55293.72 88888.00 2008-06-14 07:57:26.750 166 12497.17 82.30 55293.78 88888.00 2008-06-14 07:57:26.875 166 12497.23 82.30 55293.78 88888.00 2008-06-14 07:57:27.000 166 12497.17 82.28 55293.80 88888.00 2008-06-14 07:57:27.125 166 12497.20 82.25 55293.78 88888.00 2008-06-14 07:57:27.250 166 12497.27 82.28 55293.78 88888.00 2008-06-14 07:57:27.375 166 12497.30 82.28 55293.78 88888.00 2008-06-14 07:57:27.500 166 12497.25 82.30 55293.78 88888.00 2008-06-14 07:57:27.625 166 12497.15 82.30 55293.80 88888.00 2008-06-14 07:57:27.750 166 12497.12 82.28 55293.78 88888.00 2008-06-14 07:57:27.875 166 12497.12 82.28 55293.78 88888.00 2008-06-14 07:57:28.000 166 12497.12 82.28 55293.75 88888.00 2008-06-14 07:57:28.125 166 12497.15 82.28 55293.78 88888.00 2008-06-14 07:57:28.250 166 12497.12 82.28 55293.78 88888.00 2008-06-14 07:57:28.375 166 12497.12 82.28 55293.72 88888.00 2008-06-14 07:57:28.500 166 12497.10 82.28 55293.75 88888.00 2008-06-14 07:57:28.625 166 12497.15 82.30 55293.78 88888.00 2008-06-14 07:57:28.750 166 12497.17 82.30 55293.80 88888.00 2008-06-14 07:57:28.875 166 12497.17 82.30 55293.78 88888.00 2008-06-14 07:57:29.000 166 12497.15 82.30 55293.78 88888.00 2008-06-14 07:57:29.125 166 12497.12 82.28 55293.78 88888.00 2008-06-14 07:57:29.250 166 12497.17 82.25 55293.80 88888.00 2008-06-14 07:57:29.375 166 12497.17 82.28 55293.78 88888.00 2008-06-14 07:57:29.500 166 12497.05 82.28 55293.80 88888.00 2008-06-14 07:57:29.625 166 12497.00 82.30 55293.78 88888.00 2008-06-14 07:57:29.750 166 12497.12 82.30 55293.78 88888.00 2008-06-14 07:57:29.875 166 12497.17 82.30 55293.75 88888.00 2008-06-14 07:57:30.000 166 12497.20 82.28 55293.78 88888.00 2008-06-14 07:57:30.125 166 12497.17 82.28 55293.78 88888.00 2008-06-14 07:57:30.250 166 12497.15 82.25 55293.78 88888.00 2008-06-14 07:57:30.375 166 12497.20 82.28 55293.75 88888.00 2008-06-14 07:57:30.500 166 12497.17 82.25 55293.72 88888.00 2008-06-14 07:57:30.625 166 12497.17 82.22 55293.70 88888.00 2008-06-14 07:57:30.750 166 12497.15 82.25 55293.70 88888.00 2008-06-14 07:57:30.875 166 12497.12 82.25 55293.68 88888.00 2008-06-14 07:57:31.000 166 12497.17 82.22 55293.65 88888.00 2008-06-14 07:57:31.125 166 12497.23 82.28 55293.68 88888.00 2008-06-14 07:57:31.250 166 12497.15 82.25 55293.68 88888.00 2008-06-14 07:57:31.375 166 12497.17 82.25 55293.68 88888.00 2008-06-14 07:57:31.500 166 12497.17 82.25 55293.68 88888.00 2008-06-14 07:57:31.625 166 12497.25 82.28 55293.70 88888.00 2008-06-14 07:57:31.750 166 12497.30 82.25 55293.70 88888.00 2008-06-14 07:57:31.875 166 12497.27 82.25 55293.70 88888.00 2008-06-14 07:57:32.000 166 12497.25 82.25 55293.70 88888.00 2008-06-14 07:57:32.125 166 12497.25 82.25 55293.68 88888.00 2008-06-14 07:57:32.250 166 12497.23 82.25 55293.68 88888.00 2008-06-14 07:57:32.375 166 12497.25 82.25 55293.68 88888.00 2008-06-14 07:57:32.500 166 12497.25 82.28 55293.72 88888.00 2008-06-14 07:57:32.625 166 12497.25 82.28 55293.75 88888.00 2008-06-14 07:57:32.750 166 12497.25 82.28 55293.75 88888.00 2008-06-14 07:57:32.875 166 12497.23 82.28 55293.70 88888.00 2008-06-14 07:57:33.000 166 12497.23 82.25 55293.72 88888.00 2008-06-14 07:57:33.125 166 12497.17 82.22 55293.75 88888.00 2008-06-14 07:57:33.250 166 12497.17 82.20 55293.72 88888.00 2008-06-14 07:57:33.375 166 12497.25 82.22 55293.72 88888.00 2008-06-14 07:57:33.500 166 12497.20 82.28 55293.72 88888.00 2008-06-14 07:57:33.625 166 12497.20 82.28 55293.75 88888.00 2008-06-14 07:57:33.750 166 12497.27 82.28 55293.72 88888.00 2008-06-14 07:57:33.875 166 12497.30 82.28 55293.72 88888.00 2008-06-14 07:57:34.000 166 12497.27 82.25 55293.72 88888.00 2008-06-14 07:57:34.125 166 12497.23 82.28 55293.72 88888.00 2008-06-14 07:57:34.250 166 12497.20 82.28 55293.72 88888.00 2008-06-14 07:57:34.375 166 12497.20 82.30 55293.78 88888.00 2008-06-14 07:57:34.500 166 12497.17 82.30 55293.80 88888.00 2008-06-14 07:57:34.625 166 12497.17 82.30 55293.80 88888.00 2008-06-14 07:57:34.750 166 12497.20 82.25 55293.78 88888.00 2008-06-14 07:57:34.875 166 12497.17 82.28 55293.78 88888.00 2008-06-14 07:57:35.000 166 12497.17 82.30 55293.80 88888.00 2008-06-14 07:57:35.125 166 12497.17 82.30 55293.82 88888.00 2008-06-14 07:57:35.250 166 12497.17 82.28 55293.80 88888.00 2008-06-14 07:57:35.375 166 12497.17 82.28 55293.80 88888.00 2008-06-14 07:57:35.500 166 12497.17 82.28 55293.80 88888.00 2008-06-14 07:57:35.625 166 12497.20 82.28 55293.82 88888.00 2008-06-14 07:57:35.750 166 12497.17 82.30 55293.85 88888.00 2008-06-14 07:57:35.875 166 12497.12 82.30 55293.82 88888.00 2008-06-14 07:57:36.000 166 12497.12 82.30 55293.80 88888.00 2008-06-14 07:57:36.125 166 12497.17 82.30 55293.78 88888.00 2008-06-14 07:57:36.250 166 12497.17 82.28 55293.82 88888.00 2008-06-14 07:57:36.375 166 12497.15 82.28 55293.82 88888.00 2008-06-14 07:57:36.500 166 12497.12 82.28 55293.78 88888.00 2008-06-14 07:57:36.625 166 12497.12 82.25 55293.75 88888.00 2008-06-14 07:57:36.750 166 12497.15 82.22 55293.78 88888.00 2008-06-14 07:57:36.875 166 12497.15 82.25 55293.78 88888.00 2008-06-14 07:57:37.000 166 12497.12 82.28 55293.75 88888.00 2008-06-14 07:57:37.125 166 12497.17 82.28 55293.72 88888.00 2008-06-14 07:57:37.250 166 12497.17 82.22 55293.78 88888.00 2008-06-14 07:57:37.375 166 12497.23 82.25 55293.75 88888.00 2008-06-14 07:57:37.500 166 12497.25 82.25 55293.75 88888.00 2008-06-14 07:57:37.625 166 12497.23 82.25 55293.72 88888.00 2008-06-14 07:57:37.750 166 12497.25 82.25 55293.75 88888.00 2008-06-14 07:57:37.875 166 12497.17 82.25 55293.72 88888.00 2008-06-14 07:57:38.000 166 12497.20 82.22 55293.70 88888.00 2008-06-14 07:57:38.125 166 12497.20 82.28 55293.72 88888.00 2008-06-14 07:57:38.250 166 12497.10 82.28 55293.75 88888.00 2008-06-14 07:57:38.375 166 12497.08 82.28 55293.75 88888.00 2008-06-14 07:57:38.500 166 12497.10 82.30 55293.78 88888.00 2008-06-14 07:57:38.625 166 12497.08 82.30 55293.78 88888.00 2008-06-14 07:57:38.750 166 12497.15 82.28 55293.78 88888.00 2008-06-14 07:57:38.875 166 12497.23 82.28 55293.75 88888.00 2008-06-14 07:57:39.000 166 12497.23 82.28 55293.75 88888.00 2008-06-14 07:57:39.125 166 12497.17 82.28 55293.80 88888.00 2008-06-14 07:57:39.250 166 12497.08 82.25 55293.78 88888.00 2008-06-14 07:57:39.375 166 12497.12 82.28 55293.78 88888.00 2008-06-14 07:57:39.500 166 12497.08 82.28 55293.78 88888.00 2008-06-14 07:57:39.625 166 12497.12 82.28 55293.75 88888.00 2008-06-14 07:57:39.750 166 12497.12 82.28 55293.78 88888.00 2008-06-14 07:57:39.875 166 12497.12 82.28 55293.75 88888.00 2008-06-14 07:57:40.000 166 12497.10 82.28 55293.80 88888.00 2008-06-14 07:57:40.125 166 12497.10 82.28 55293.85 88888.00 2008-06-14 07:57:40.250 166 12497.10 82.25 55293.82 88888.00 2008-06-14 07:57:40.375 166 12497.20 82.28 55293.82 88888.00 2008-06-14 07:57:40.500 166 12497.25 82.28 55293.80 88888.00 2008-06-14 07:57:40.625 166 12497.20 82.28 55293.78 88888.00 2008-06-14 07:57:40.750 166 12497.23 82.28 55293.80 88888.00 2008-06-14 07:57:40.875 166 12497.27 82.25 55293.78 88888.00 2008-06-14 07:57:41.000 166 12497.27 82.28 55293.78 88888.00 2008-06-14 07:57:41.125 166 12497.25 82.25 55293.78 88888.00 2008-06-14 07:57:41.250 166 12497.23 82.20 55293.80 88888.00 2008-06-14 07:57:41.375 166 12497.25 82.25 55293.80 88888.00 2008-06-14 07:57:41.500 166 12497.23 82.28 55293.82 88888.00 2008-06-14 07:57:41.625 166 12497.23 82.28 55293.82 88888.00 2008-06-14 07:57:41.750 166 12497.23 82.25 55293.78 88888.00 2008-06-14 07:57:41.875 166 12497.23 82.28 55293.82 88888.00 2008-06-14 07:57:42.000 166 12497.25 82.30 55293.85 88888.00 2008-06-14 07:57:42.125 166 12497.20 82.25 55293.82 88888.00 2008-06-14 07:57:42.250 166 12497.17 82.22 55293.78 88888.00 2008-06-14 07:57:42.375 166 12497.20 82.22 55293.78 88888.00 2008-06-14 07:57:42.500 166 12497.17 82.20 55293.80 88888.00 2008-06-14 07:57:42.625 166 12497.20 82.22 55293.75 88888.00 2008-06-14 07:57:42.750 166 12497.25 82.22 55293.75 88888.00 2008-06-14 07:57:42.875 166 12497.23 82.22 55293.72 88888.00 2008-06-14 07:57:43.000 166 12497.25 82.22 55293.75 88888.00 2008-06-14 07:57:43.125 166 12497.27 82.20 55293.72 88888.00 2008-06-14 07:57:43.250 166 12497.20 82.17 55293.72 88888.00 2008-06-14 07:57:43.375 166 12497.17 82.20 55293.72 88888.00 2008-06-14 07:57:43.500 166 12497.20 82.17 55293.75 88888.00 2008-06-14 07:57:43.625 166 12497.30 82.20 55293.75 88888.00 2008-06-14 07:57:43.750 166 12497.30 82.20 55293.72 88888.00 2008-06-14 07:57:43.875 166 12497.15 82.20 55293.70 88888.00 2008-06-14 07:57:44.000 166 12497.15 82.20 55293.68 88888.00 2008-06-14 07:57:44.125 166 12497.30 82.20 55293.70 88888.00 2008-06-14 07:57:44.250 166 12497.30 82.22 55293.78 88888.00 2008-06-14 07:57:44.375 166 12497.27 82.22 55293.75 88888.00 2008-06-14 07:57:44.500 166 12497.20 82.22 55293.78 88888.00 2008-06-14 07:57:44.625 166 12497.25 82.25 55293.78 88888.00 2008-06-14 07:57:44.750 166 12497.30 82.22 55293.78 88888.00 2008-06-14 07:57:44.875 166 12497.27 82.25 55293.78 88888.00 2008-06-14 07:57:45.000 166 12497.25 82.25 55293.75 88888.00 2008-06-14 07:57:45.125 166 12497.23 82.25 55293.78 88888.00 2008-06-14 07:57:45.250 166 12497.23 82.25 55293.80 88888.00 2008-06-14 07:57:45.375 166 12497.27 82.28 55293.80 88888.00 2008-06-14 07:57:45.500 166 12497.30 82.25 55293.78 88888.00 2008-06-14 07:57:45.625 166 12497.27 82.25 55293.75 88888.00 2008-06-14 07:57:45.750 166 12497.23 82.25 55293.80 88888.00 2008-06-14 07:57:45.875 166 12497.20 82.22 55293.80 88888.00 2008-06-14 07:57:46.000 166 12497.25 82.22 55293.80 88888.00 2008-06-14 07:57:46.125 166 12497.25 82.22 55293.80 88888.00 2008-06-14 07:57:46.250 166 12497.25 82.22 55293.78 88888.00 2008-06-14 07:57:46.375 166 12497.30 82.22 55293.78 88888.00 2008-06-14 07:57:46.500 166 12497.25 82.22 55293.78 88888.00 2008-06-14 07:57:46.625 166 12497.25 82.25 55293.78 88888.00 2008-06-14 07:57:46.750 166 12497.23 82.20 55293.78 88888.00 2008-06-14 07:57:46.875 166 12497.23 82.20 55293.78 88888.00 2008-06-14 07:57:47.000 166 12497.20 82.20 55293.80 88888.00 2008-06-14 07:57:47.125 166 12497.23 82.20 55293.80 88888.00 2008-06-14 07:57:47.250 166 12497.20 82.20 55293.85 88888.00 2008-06-14 07:57:47.375 166 12497.25 82.20 55293.80 88888.00 2008-06-14 07:57:47.500 166 12497.23 82.20 55293.82 88888.00 2008-06-14 07:57:47.625 166 12497.20 82.20 55293.82 88888.00 2008-06-14 07:57:47.750 166 12497.23 82.20 55293.82 88888.00 2008-06-14 07:57:47.875 166 12497.23 82.22 55293.82 88888.00 2008-06-14 07:57:48.000 166 12497.23 82.20 55293.82 88888.00 2008-06-14 07:57:48.125 166 12497.25 82.20 55293.82 88888.00 2008-06-14 07:57:48.250 166 12497.25 82.17 55293.82 88888.00 2008-06-14 07:57:48.375 166 12497.25 82.20 55293.85 88888.00 2008-06-14 07:57:48.500 166 12497.25 82.15 55293.82 88888.00 2008-06-14 07:57:48.625 166 12497.23 82.15 55293.78 88888.00 2008-06-14 07:57:48.750 166 12497.25 82.17 55293.75 88888.00 2008-06-14 07:57:48.875 166 12497.25 82.17 55293.75 88888.00 2008-06-14 07:57:49.000 166 12497.23 82.15 55293.72 88888.00 2008-06-14 07:57:49.125 166 12497.25 82.15 55293.72 88888.00 2008-06-14 07:57:49.250 166 12497.20 82.15 55293.72 88888.00 2008-06-14 07:57:49.375 166 12497.23 82.15 55293.75 88888.00 2008-06-14 07:57:49.500 166 12497.23 82.12 55293.75 88888.00 2008-06-14 07:57:49.625 166 12497.30 82.12 55293.75 88888.00 2008-06-14 07:57:49.750 166 12497.27 82.12 55293.75 88888.00 2008-06-14 07:57:49.875 166 12497.25 82.15 55293.78 88888.00 2008-06-14 07:57:50.000 166 12497.27 82.17 55293.75 88888.00 2008-06-14 07:57:50.125 166 12497.23 82.15 55293.75 88888.00 2008-06-14 07:57:50.250 166 12497.23 82.15 55293.80 88888.00 2008-06-14 07:57:50.375 166 12497.30 82.17 55293.80 88888.00 2008-06-14 07:57:50.500 166 12497.30 82.15 55293.80 88888.00 2008-06-14 07:57:50.625 166 12497.30 82.15 55293.80 88888.00 2008-06-14 07:57:50.750 166 12497.30 82.15 55293.78 88888.00 2008-06-14 07:57:50.875 166 12497.23 82.12 55293.78 88888.00 2008-06-14 07:57:51.000 166 12497.20 82.12 55293.78 88888.00 2008-06-14 07:57:51.125 166 12497.20 82.12 55293.78 88888.00 2008-06-14 07:57:51.250 166 12497.27 82.12 55293.80 88888.00 2008-06-14 07:57:51.375 166 12497.35 82.12 55293.80 88888.00 2008-06-14 07:57:51.500 166 12497.30 82.12 55293.78 88888.00 2008-06-14 07:57:51.625 166 12497.15 82.12 55293.78 88888.00 2008-06-14 07:57:51.750 166 12497.15 82.17 55293.78 88888.00 2008-06-14 07:57:51.875 166 12497.20 82.15 55293.75 88888.00 2008-06-14 07:57:52.000 166 12497.17 82.15 55293.78 88888.00 2008-06-14 07:57:52.125 166 12497.20 82.15 55293.78 88888.00 2008-06-14 07:57:52.250 166 12497.17 82.15 55293.78 88888.00 2008-06-14 07:57:52.375 166 12497.23 82.17 55293.78 88888.00 2008-06-14 07:57:52.500 166 12497.20 82.15 55293.78 88888.00 2008-06-14 07:57:52.625 166 12497.20 82.15 55293.78 88888.00 2008-06-14 07:57:52.750 166 12497.27 82.12 55293.80 88888.00 2008-06-14 07:57:52.875 166 12497.23 82.12 55293.80 88888.00 2008-06-14 07:57:53.000 166 12497.20 82.12 55293.78 88888.00 2008-06-14 07:57:53.125 166 12497.25 82.12 55293.80 88888.00 2008-06-14 07:57:53.250 166 12497.25 82.10 55293.82 88888.00 2008-06-14 07:57:53.375 166 12497.27 82.10 55293.80 88888.00 2008-06-14 07:57:53.500 166 12497.25 82.10 55293.80 88888.00 2008-06-14 07:57:53.625 166 12497.25 82.10 55293.80 88888.00 2008-06-14 07:57:53.750 166 12497.25 82.10 55293.80 88888.00 2008-06-14 07:57:53.875 166 12497.27 82.10 55293.78 88888.00 2008-06-14 07:57:54.000 166 12497.20 82.12 55293.75 88888.00 2008-06-14 07:57:54.125 166 12497.10 82.10 55293.78 88888.00 2008-06-14 07:57:54.250 166 12497.15 82.05 55293.80 88888.00 2008-06-14 07:57:54.375 166 12497.20 82.08 55293.78 88888.00 2008-06-14 07:57:54.500 166 12497.23 82.08 55293.75 88888.00 2008-06-14 07:57:54.625 166 12497.23 82.08 55293.72 88888.00 2008-06-14 07:57:54.750 166 12497.20 82.10 55293.75 88888.00 2008-06-14 07:57:54.875 166 12497.17 82.10 55293.75 88888.00 2008-06-14 07:57:55.000 166 12497.17 82.10 55293.72 88888.00 2008-06-14 07:57:55.125 166 12497.17 82.08 55293.68 88888.00 2008-06-14 07:57:55.250 166 12497.10 82.08 55293.72 88888.00 2008-06-14 07:57:55.375 166 12497.12 82.10 55293.75 88888.00 2008-06-14 07:57:55.500 166 12497.10 82.08 55293.75 88888.00 2008-06-14 07:57:55.625 166 12497.12 82.08 55293.80 88888.00 2008-06-14 07:57:55.750 166 12497.10 82.08 55293.80 88888.00 2008-06-14 07:57:55.875 166 12497.15 82.10 55293.80 88888.00 2008-06-14 07:57:56.000 166 12497.15 82.05 55293.75 88888.00 2008-06-14 07:57:56.125 166 12497.15 82.05 55293.75 88888.00 2008-06-14 07:57:56.250 166 12497.17 82.05 55293.80 88888.00 2008-06-14 07:57:56.375 166 12497.20 82.08 55293.80 88888.00 2008-06-14 07:57:56.500 166 12497.17 82.08 55293.78 88888.00 2008-06-14 07:57:56.625 166 12497.17 82.08 55293.80 88888.00 2008-06-14 07:57:56.750 166 12497.23 82.08 55293.80 88888.00 2008-06-14 07:57:56.875 166 12497.20 82.08 55293.80 88888.00 2008-06-14 07:57:57.000 166 12497.17 82.08 55293.80 88888.00 2008-06-14 07:57:57.125 166 12497.23 82.08 55293.80 88888.00 2008-06-14 07:57:57.250 166 12497.23 82.05 55293.78 88888.00 2008-06-14 07:57:57.375 166 12497.25 82.08 55293.78 88888.00 2008-06-14 07:57:57.500 166 12497.23 82.08 55293.82 88888.00 2008-06-14 07:57:57.625 166 12497.23 82.10 55293.85 88888.00 2008-06-14 07:57:57.750 166 12497.20 82.10 55293.82 88888.00 2008-06-14 07:57:57.875 166 12497.17 82.10 55293.80 88888.00 2008-06-14 07:57:58.000 166 12497.15 82.10 55293.78 88888.00 2008-06-14 07:57:58.125 166 12497.10 82.10 55293.80 88888.00 2008-06-14 07:57:58.250 166 12497.17 82.05 55293.80 88888.00 2008-06-14 07:57:58.375 166 12497.27 82.08 55293.78 88888.00 2008-06-14 07:57:58.500 166 12497.30 82.10 55293.80 88888.00 2008-06-14 07:57:58.625 166 12497.30 82.08 55293.82 88888.00 2008-06-14 07:57:58.750 166 12497.33 82.05 55293.82 88888.00 2008-06-14 07:57:58.875 166 12497.30 82.08 55293.85 88888.00 2008-06-14 07:57:59.000 166 12497.25 82.08 55293.82 88888.00 2008-06-14 07:57:59.125 166 12497.23 82.10 55293.82 88888.00 2008-06-14 07:57:59.250 166 12497.23 82.08 55293.78 88888.00 2008-06-14 07:57:59.375 166 12497.23 82.08 55293.78 88888.00 2008-06-14 07:57:59.500 166 12497.20 82.10 55293.82 88888.00 2008-06-14 07:57:59.625 166 12497.17 82.05 55293.82 88888.00 2008-06-14 07:57:59.750 166 12497.25 82.08 55293.82 88888.00 2008-06-14 07:57:59.875 166 12497.23 82.10 55293.82 88888.00 2008-06-14 07:58:00.000 166 12497.12 82.08 55293.82 88888.00 2008-06-14 07:58:00.125 166 12497.12 82.08 55293.82 88888.00 2008-06-14 07:58:00.250 166 12497.08 82.05 55293.82 88888.00 2008-06-14 07:58:00.375 166 12497.12 82.05 55293.82 88888.00 2008-06-14 07:58:00.500 166 12497.12 82.05 55293.80 88888.00 2008-06-14 07:58:00.625 166 12497.20 82.03 55293.80 88888.00 2008-06-14 07:58:00.750 166 12497.20 82.03 55293.80 88888.00 2008-06-14 07:58:00.875 166 12497.25 82.05 55293.78 88888.00 2008-06-14 07:58:01.000 166 12497.25 82.03 55293.75 88888.00 2008-06-14 07:58:01.125 166 12497.25 82.03 55293.78 88888.00 2008-06-14 07:58:01.250 166 12497.23 82.00 55293.78 88888.00 2008-06-14 07:58:01.375 166 12497.27 82.03 55293.78 88888.00 2008-06-14 07:58:01.500 166 12497.25 82.03 55293.78 88888.00 2008-06-14 07:58:01.625 166 12497.33 82.05 55293.75 88888.00 2008-06-14 07:58:01.750 166 12497.30 82.03 55293.78 88888.00 2008-06-14 07:58:01.875 166 12497.30 82.05 55293.75 88888.00 2008-06-14 07:58:02.000 166 12497.25 82.03 55293.72 88888.00 2008-06-14 07:58:02.125 166 12497.20 82.03 55293.72 88888.00 2008-06-14 07:58:02.250 166 12497.12 82.05 55293.75 88888.00 2008-06-14 07:58:02.375 166 12497.20 82.05 55293.80 88888.00 2008-06-14 07:58:02.500 166 12497.27 82.08 55293.75 88888.00 2008-06-14 07:58:02.625 166 12497.23 82.10 55293.78 88888.00 2008-06-14 07:58:02.750 166 12497.17 82.08 55293.78 88888.00 2008-06-14 07:58:02.875 166 12497.20 82.08 55293.80 88888.00 2008-06-14 07:58:03.000 166 12497.17 82.10 55293.80 88888.00 2008-06-14 07:58:03.125 166 12497.20 82.08 55293.82 88888.00 2008-06-14 07:58:03.250 166 12497.17 82.08 55293.82 88888.00 2008-06-14 07:58:03.375 166 12497.20 82.08 55293.82 88888.00 2008-06-14 07:58:03.500 166 12497.20 82.08 55293.80 88888.00 2008-06-14 07:58:03.625 166 12497.20 82.05 55293.80 88888.00 2008-06-14 07:58:03.750 166 12497.20 82.08 55293.82 88888.00 2008-06-14 07:58:03.875 166 12497.25 82.05 55293.82 88888.00 2008-06-14 07:58:04.000 166 12497.27 82.05 55293.80 88888.00 2008-06-14 07:58:04.125 166 12497.23 82.05 55293.78 88888.00 2008-06-14 07:58:04.250 166 12497.17 82.05 55293.80 88888.00 2008-06-14 07:58:04.375 166 12497.23 82.03 55293.78 88888.00 2008-06-14 07:58:04.500 166 12497.23 82.03 55293.80 88888.00 2008-06-14 07:58:04.625 166 12497.30 82.03 55293.82 88888.00 2008-06-14 07:58:04.750 166 12497.33 82.05 55293.82 88888.00 2008-06-14 07:58:04.875 166 12497.27 82.03 55293.85 88888.00 2008-06-14 07:58:05.000 166 12497.23 82.03 55293.85 88888.00 2008-06-14 07:58:05.125 166 12497.23 82.03 55293.85 88888.00 2008-06-14 07:58:05.250 166 12497.25 82.00 55293.88 88888.00 2008-06-14 07:58:05.375 166 12497.27 82.05 55293.88 88888.00 2008-06-14 07:58:05.500 166 12497.27 82.05 55293.90 88888.00 2008-06-14 07:58:05.625 166 12497.33 82.03 55293.93 88888.00 2008-06-14 07:58:05.750 166 12497.33 82.03 55293.93 88888.00 2008-06-14 07:58:05.875 166 12497.33 82.03 55293.88 88888.00 2008-06-14 07:58:06.000 166 12497.27 82.03 55293.88 88888.00 2008-06-14 07:58:06.125 166 12497.20 82.00 55293.88 88888.00 2008-06-14 07:58:06.250 166 12497.20 81.97 55293.88 88888.00 2008-06-14 07:58:06.375 166 12497.23 81.97 55293.85 88888.00 2008-06-14 07:58:06.500 166 12497.23 81.97 55293.85 88888.00 2008-06-14 07:58:06.625 166 12497.30 81.97 55293.88 88888.00 2008-06-14 07:58:06.750 166 12497.33 81.97 55293.82 88888.00 2008-06-14 07:58:06.875 166 12497.30 81.97 55293.82 88888.00 2008-06-14 07:58:07.000 166 12497.27 81.97 55293.85 88888.00 2008-06-14 07:58:07.125 166 12497.23 81.92 55293.82 88888.00 2008-06-14 07:58:07.250 166 12497.20 81.95 55293.82 88888.00 2008-06-14 07:58:07.375 166 12497.25 81.97 55293.82 88888.00 2008-06-14 07:58:07.500 166 12497.23 81.95 55293.82 88888.00 2008-06-14 07:58:07.625 166 12497.23 81.95 55293.80 88888.00 2008-06-14 07:58:07.750 166 12497.17 81.95 55293.78 88888.00 2008-06-14 07:58:07.875 166 12497.12 81.95 55293.82 88888.00 2008-06-14 07:58:08.000 166 12497.20 81.95 55293.78 88888.00 2008-06-14 07:58:08.125 166 12497.25 81.95 55293.78 88888.00 2008-06-14 07:58:08.250 166 12497.30 81.97 55293.82 88888.00 2008-06-14 07:58:08.375 166 12497.33 81.97 55293.80 88888.00 2008-06-14 07:58:08.500 166 12497.30 82.00 55293.80 88888.00 2008-06-14 07:58:08.625 166 12497.27 82.00 55293.82 88888.00 2008-06-14 07:58:08.750 166 12497.25 81.97 55293.82 88888.00 2008-06-14 07:58:08.875 166 12497.20 81.97 55293.80 88888.00 2008-06-14 07:58:09.000 166 12497.17 81.97 55293.80 88888.00 2008-06-14 07:58:09.125 166 12497.17 81.97 55293.85 88888.00 2008-06-14 07:58:09.250 166 12497.27 81.95 55293.85 88888.00 2008-06-14 07:58:09.375 166 12497.27 81.95 55293.82 88888.00 2008-06-14 07:58:09.500 166 12497.27 81.95 55293.82 88888.00 2008-06-14 07:58:09.625 166 12497.30 81.97 55293.85 88888.00 2008-06-14 07:58:09.750 166 12497.30 82.00 55293.82 88888.00 2008-06-14 07:58:09.875 166 12497.27 81.97 55293.82 88888.00 2008-06-14 07:58:10.000 166 12497.25 81.97 55293.82 88888.00 2008-06-14 07:58:10.125 166 12497.27 81.97 55293.82 88888.00 2008-06-14 07:58:10.250 166 12497.27 81.95 55293.82 88888.00 2008-06-14 07:58:10.375 166 12497.25 82.00 55293.82 88888.00 2008-06-14 07:58:10.500 166 12497.15 82.00 55293.85 88888.00 2008-06-14 07:58:10.625 166 12497.17 81.97 55293.85 88888.00 2008-06-14 07:58:10.750 166 12497.25 81.95 55293.85 88888.00 2008-06-14 07:58:10.875 166 12497.23 81.97 55293.88 88888.00 2008-06-14 07:58:11.000 166 12497.15 82.00 55293.88 88888.00 2008-06-14 07:58:11.125 166 12497.20 82.00 55293.88 88888.00 2008-06-14 07:58:11.250 166 12497.23 81.97 55293.90 88888.00 2008-06-14 07:58:11.375 166 12497.27 81.97 55293.88 88888.00 2008-06-14 07:58:11.500 166 12497.17 81.95 55293.88 88888.00 2008-06-14 07:58:11.625 166 12497.12 81.97 55293.88 88888.00 2008-06-14 07:58:11.750 166 12497.10 81.97 55293.88 88888.00 2008-06-14 07:58:11.875 166 12497.10 81.97 55293.90 88888.00 2008-06-14 07:58:12.000 166 12497.12 81.97 55293.88 88888.00 2008-06-14 07:58:12.125 166 12497.23 81.95 55293.88 88888.00 2008-06-14 07:58:12.250 166 12497.27 81.92 55293.85 88888.00 2008-06-14 07:58:12.375 166 12497.25 81.92 55293.82 88888.00 2008-06-14 07:58:12.500 166 12497.20 81.92 55293.82 88888.00 2008-06-14 07:58:12.625 166 12497.20 81.92 55293.82 88888.00 2008-06-14 07:58:12.750 166 12497.17 81.92 55293.85 88888.00 2008-06-14 07:58:12.875 166 12497.20 81.92 55293.82 88888.00 2008-06-14 07:58:13.000 166 12497.25 81.92 55293.82 88888.00 2008-06-14 07:58:13.125 166 12497.20 81.90 55293.82 88888.00 2008-06-14 07:58:13.250 166 12497.15 81.88 55293.80 88888.00 2008-06-14 07:58:13.375 166 12497.12 81.90 55293.82 88888.00 2008-06-14 07:58:13.500 166 12497.12 81.92 55293.85 88888.00 2008-06-14 07:58:13.625 166 12497.17 81.90 55293.85 88888.00 2008-06-14 07:58:13.750 166 12497.17 81.90 55293.88 88888.00 2008-06-14 07:58:13.875 166 12497.05 81.92 55293.85 88888.00 2008-06-14 07:58:14.000 166 12497.08 81.92 55293.82 88888.00 2008-06-14 07:58:14.125 166 12497.10 81.92 55293.80 88888.00 2008-06-14 07:58:14.250 166 12497.17 81.95 55293.82 88888.00 2008-06-14 07:58:14.375 166 12497.23 81.97 55293.85 88888.00 2008-06-14 07:58:14.500 166 12497.20 81.97 55293.85 88888.00 2008-06-14 07:58:14.625 166 12497.23 81.97 55293.85 88888.00 2008-06-14 07:58:14.750 166 12497.20 81.95 55293.85 88888.00 2008-06-14 07:58:14.875 166 12497.23 81.95 55293.88 88888.00 2008-06-14 07:58:15.000 166 12497.30 81.97 55293.88 88888.00 2008-06-14 07:58:15.125 166 12497.27 81.95 55293.88 88888.00 2008-06-14 07:58:15.250 166 12497.20 81.95 55293.85 88888.00 2008-06-14 07:58:15.375 166 12497.20 81.97 55293.85 88888.00 2008-06-14 07:58:15.500 166 12497.20 81.95 55293.82 88888.00 2008-06-14 07:58:15.625 166 12497.25 81.97 55293.85 88888.00 2008-06-14 07:58:15.750 166 12497.23 81.95 55293.85 88888.00 2008-06-14 07:58:15.875 166 12497.17 81.95 55293.85 88888.00 2008-06-14 07:58:16.000 166 12497.17 81.97 55293.85 88888.00 2008-06-14 07:58:16.125 166 12497.20 81.97 55293.90 88888.00 2008-06-14 07:58:16.250 166 12497.17 81.97 55293.93 88888.00 2008-06-14 07:58:16.375 166 12497.17 82.00 55293.90 88888.00 2008-06-14 07:58:16.500 166 12497.15 81.97 55293.88 88888.00 2008-06-14 07:58:16.625 166 12497.20 81.95 55293.88 88888.00 2008-06-14 07:58:16.750 166 12497.12 81.95 55293.90 88888.00 2008-06-14 07:58:16.875 166 12497.08 81.95 55293.93 88888.00 2008-06-14 07:58:17.000 166 12497.12 81.97 55293.93 88888.00 2008-06-14 07:58:17.125 166 12497.15 82.00 55293.93 88888.00 2008-06-14 07:58:17.250 166 12497.12 81.95 55293.93 88888.00 2008-06-14 07:58:17.375 166 12497.23 81.97 55293.93 88888.00 2008-06-14 07:58:17.500 166 12497.25 81.95 55293.95 88888.00 2008-06-14 07:58:17.625 166 12497.17 81.97 55293.95 88888.00 2008-06-14 07:58:17.750 166 12497.15 81.95 55293.90 88888.00 2008-06-14 07:58:17.875 166 12497.12 81.97 55293.95 88888.00 2008-06-14 07:58:18.000 166 12497.17 81.97 55293.95 88888.00 2008-06-14 07:58:18.125 166 12497.10 81.97 55293.95 88888.00 2008-06-14 07:58:18.250 166 12497.08 81.92 55293.95 88888.00 2008-06-14 07:58:18.375 166 12497.10 81.90 55293.90 88888.00 2008-06-14 07:58:18.500 166 12497.10 81.92 55293.88 88888.00 2008-06-14 07:58:18.625 166 12497.15 81.92 55293.88 88888.00 2008-06-14 07:58:18.750 166 12497.20 81.90 55293.88 88888.00 2008-06-14 07:58:18.875 166 12497.10 81.90 55293.85 88888.00 2008-06-14 07:58:19.000 166 12497.02 81.90 55293.85 88888.00 2008-06-14 07:58:19.125 166 12497.12 81.92 55293.85 88888.00 2008-06-14 07:58:19.250 166 12497.08 81.92 55293.88 88888.00 2008-06-14 07:58:19.375 166 12497.15 81.95 55293.88 88888.00 2008-06-14 07:58:19.500 166 12497.17 81.95 55293.90 88888.00 2008-06-14 07:58:19.625 166 12497.12 81.95 55293.88 88888.00 2008-06-14 07:58:19.750 166 12497.10 81.95 55293.85 88888.00 2008-06-14 07:58:19.875 166 12497.08 81.95 55293.85 88888.00 2008-06-14 07:58:20.000 166 12497.08 81.95 55293.82 88888.00 2008-06-14 07:58:20.125 166 12497.12 81.95 55293.88 88888.00 2008-06-14 07:58:20.250 166 12497.10 81.92 55293.90 88888.00 2008-06-14 07:58:20.375 166 12497.12 81.95 55293.88 88888.00 2008-06-14 07:58:20.500 166 12497.10 81.97 55293.88 88888.00 2008-06-14 07:58:20.625 166 12497.10 81.97 55293.90 88888.00 2008-06-14 07:58:20.750 166 12497.08 81.95 55293.93 88888.00 2008-06-14 07:58:20.875 166 12497.10 81.97 55293.90 88888.00 2008-06-14 07:58:21.000 166 12497.05 81.97 55293.90 88888.00 2008-06-14 07:58:21.125 166 12497.02 81.97 55293.90 88888.00 2008-06-14 07:58:21.250 166 12497.00 81.95 55293.93 88888.00 2008-06-14 07:58:21.375 166 12497.02 82.00 55293.93 88888.00 2008-06-14 07:58:21.500 166 12497.00 81.97 55293.95 88888.00 2008-06-14 07:58:21.625 166 12497.00 81.97 55293.95 88888.00 2008-06-14 07:58:21.750 166 12497.05 81.97 55293.95 88888.00 2008-06-14 07:58:21.875 166 12497.05 82.00 55293.95 88888.00 2008-06-14 07:58:22.000 166 12497.08 81.97 55293.93 88888.00 2008-06-14 07:58:22.125 166 12496.95 81.97 55293.95 88888.00 2008-06-14 07:58:22.250 166 12497.00 81.97 55293.95 88888.00 2008-06-14 07:58:22.375 166 12497.05 82.00 55293.93 88888.00 2008-06-14 07:58:22.500 166 12497.02 82.00 55293.93 88888.00 2008-06-14 07:58:22.625 166 12497.02 82.00 55293.93 88888.00 2008-06-14 07:58:22.750 166 12497.05 82.00 55293.95 88888.00 2008-06-14 07:58:22.875 166 12497.08 81.97 55293.95 88888.00 2008-06-14 07:58:23.000 166 12497.12 81.97 55293.95 88888.00 2008-06-14 07:58:23.125 166 12497.08 82.00 55293.95 88888.00 2008-06-14 07:58:23.250 166 12496.95 82.00 55293.95 88888.00 2008-06-14 07:58:23.375 166 12496.95 82.00 55293.97 88888.00 2008-06-14 07:58:23.500 166 12496.98 82.00 55294.00 88888.00 2008-06-14 07:58:23.625 166 12497.00 82.03 55294.00 88888.00 2008-06-14 07:58:23.750 166 12497.02 82.00 55294.03 88888.00 2008-06-14 07:58:23.875 166 12497.02 82.00 55294.03 88888.00 2008-06-14 07:58:24.000 166 12497.02 82.00 55294.00 88888.00 2008-06-14 07:58:24.125 166 12497.02 82.00 55294.00 88888.00 2008-06-14 07:58:24.250 166 12496.95 81.97 55293.95 88888.00 2008-06-14 07:58:24.375 166 12496.95 81.97 55293.93 88888.00 2008-06-14 07:58:24.500 166 12496.98 81.97 55293.93 88888.00 2008-06-14 07:58:24.625 166 12497.00 82.00 55293.93 88888.00 2008-06-14 07:58:24.750 166 12497.02 81.97 55293.90 88888.00 2008-06-14 07:58:24.875 166 12497.05 81.97 55293.85 88888.00 2008-06-14 07:58:25.000 166 12497.05 82.00 55293.88 88888.00 2008-06-14 07:58:25.125 166 12497.05 82.00 55293.93 88888.00 2008-06-14 07:58:25.250 166 12497.00 81.97 55293.93 88888.00 2008-06-14 07:58:25.375 166 12497.00 82.00 55293.93 88888.00 2008-06-14 07:58:25.500 166 12497.00 82.00 55293.90 88888.00 2008-06-14 07:58:25.625 166 12497.05 82.00 55293.88 88888.00 2008-06-14 07:58:25.750 166 12497.10 82.00 55293.88 88888.00 2008-06-14 07:58:25.875 166 12497.02 82.00 55293.88 88888.00 2008-06-14 07:58:26.000 166 12497.05 82.00 55293.93 88888.00 2008-06-14 07:58:26.125 166 12497.10 82.03 55293.90 88888.00 2008-06-14 07:58:26.250 166 12497.02 82.03 55293.93 88888.00 2008-06-14 07:58:26.375 166 12497.05 82.05 55293.97 88888.00 2008-06-14 07:58:26.500 166 12496.98 82.05 55293.97 88888.00 2008-06-14 07:58:26.625 166 12496.98 82.05 55293.97 88888.00 2008-06-14 07:58:26.750 166 12497.08 82.05 55293.97 88888.00 2008-06-14 07:58:26.875 166 12497.08 82.05 55294.00 88888.00 2008-06-14 07:58:27.000 166 12497.02 82.03 55293.97 88888.00 2008-06-14 07:58:27.125 166 12496.98 82.05 55294.00 88888.00 2008-06-14 07:58:27.250 166 12496.95 82.03 55293.97 88888.00 2008-06-14 07:58:27.375 166 12496.98 82.03 55293.97 88888.00 2008-06-14 07:58:27.500 166 12496.98 82.08 55293.97 88888.00 2008-06-14 07:58:27.625 166 12497.00 82.08 55294.00 88888.00 2008-06-14 07:58:27.750 166 12496.98 82.08 55294.00 88888.00 2008-06-14 07:58:27.875 166 12496.98 82.05 55294.00 88888.00 2008-06-14 07:58:28.000 166 12496.98 82.05 55294.00 88888.00 2008-06-14 07:58:28.125 166 12496.98 82.08 55293.97 88888.00 2008-06-14 07:58:28.250 166 12497.00 82.05 55293.97 88888.00 2008-06-14 07:58:28.375 166 12497.08 82.05 55293.97 88888.00 2008-06-14 07:58:28.500 166 12497.08 82.08 55294.00 88888.00 2008-06-14 07:58:28.625 166 12497.08 82.05 55294.03 88888.00 2008-06-14 07:58:28.750 166 12497.08 82.05 55294.00 88888.00 2008-06-14 07:58:28.875 166 12497.12 82.08 55294.03 88888.00 2008-06-14 07:58:29.000 166 12497.17 82.05 55294.03 88888.00 2008-06-14 07:58:29.125 166 12497.10 82.05 55294.00 88888.00 2008-06-14 07:58:29.250 166 12497.02 82.05 55293.97 88888.00 2008-06-14 07:58:29.375 166 12497.02 82.10 55293.97 88888.00 2008-06-14 07:58:29.500 166 12497.02 82.10 55294.03 88888.00 2008-06-14 07:58:29.625 166 12496.98 82.10 55294.03 88888.00 2008-06-14 07:58:29.750 166 12496.98 82.10 55294.03 88888.00 2008-06-14 07:58:29.875 166 12496.95 82.08 55294.03 88888.00 2008-06-14 07:58:30.000 166 12496.98 82.08 55294.00 88888.00 2008-06-14 07:58:30.125 166 12496.90 82.08 55294.00 88888.00 2008-06-14 07:58:30.250 166 12496.90 82.03 55294.03 88888.00 2008-06-14 07:58:30.375 166 12496.92 82.05 55294.00 88888.00 2008-06-14 07:58:30.500 166 12496.98 82.05 55294.00 88888.00 2008-06-14 07:58:30.625 166 12497.02 82.05 55293.97 88888.00 2008-06-14 07:58:30.750 166 12497.00 82.05 55293.97 88888.00 2008-06-14 07:58:30.875 166 12497.00 82.03 55293.95 88888.00 2008-06-14 07:58:31.000 166 12497.05 82.03 55293.97 88888.00 2008-06-14 07:58:31.125 166 12497.08 82.05 55293.97 88888.00 2008-06-14 07:58:31.250 166 12497.02 82.03 55293.95 88888.00 2008-06-14 07:58:31.375 166 12497.02 82.05 55293.95 88888.00 2008-06-14 07:58:31.500 166 12497.02 82.05 55294.00 88888.00 2008-06-14 07:58:31.625 166 12497.02 82.10 55293.97 88888.00 2008-06-14 07:58:31.750 166 12497.10 82.10 55293.97 88888.00 2008-06-14 07:58:31.875 166 12497.12 82.10 55293.95 88888.00 2008-06-14 07:58:32.000 166 12497.12 82.08 55293.95 88888.00 2008-06-14 07:58:32.125 166 12497.12 82.08 55294.00 88888.00 2008-06-14 07:58:32.250 166 12497.00 82.08 55294.00 88888.00 2008-06-14 07:58:32.375 166 12496.95 82.10 55294.00 88888.00 2008-06-14 07:58:32.500 166 12496.95 82.12 55294.03 88888.00 2008-06-14 07:58:32.625 166 12497.02 82.12 55294.00 88888.00 2008-06-14 07:58:32.750 166 12497.02 82.12 55294.00 88888.00 2008-06-14 07:58:32.875 166 12497.00 82.12 55294.05 88888.00 2008-06-14 07:58:33.000 166 12497.02 82.10 55294.03 88888.00 2008-06-14 07:58:33.125 166 12497.05 82.12 55294.00 88888.00 2008-06-14 07:58:33.250 166 12497.05 82.15 55293.97 88888.00 2008-06-14 07:58:33.375 166 12497.05 82.15 55294.03 88888.00 2008-06-14 07:58:33.500 166 12496.98 82.17 55294.05 88888.00 2008-06-14 07:58:33.625 166 12497.05 82.15 55294.05 88888.00 2008-06-14 07:58:33.750 166 12497.10 82.12 55294.00 88888.00 2008-06-14 07:58:33.875 166 12497.05 82.15 55294.03 88888.00 2008-06-14 07:58:34.000 166 12497.00 82.15 55294.03 88888.00 2008-06-14 07:58:34.125 166 12497.05 82.15 55294.03 88888.00 2008-06-14 07:58:34.250 166 12497.08 82.15 55294.05 88888.00 2008-06-14 07:58:34.375 166 12497.10 82.17 55294.05 88888.00 2008-06-14 07:58:34.500 166 12497.10 82.17 55294.05 88888.00 2008-06-14 07:58:34.625 166 12497.05 82.17 55294.05 88888.00 2008-06-14 07:58:34.750 166 12497.05 82.15 55294.05 88888.00 2008-06-14 07:58:34.875 166 12497.08 82.17 55294.05 88888.00 2008-06-14 07:58:35.000 166 12497.05 82.15 55294.03 88888.00 2008-06-14 07:58:35.125 166 12497.02 82.17 55294.07 88888.00 2008-06-14 07:58:35.250 166 12497.10 82.15 55294.07 88888.00 2008-06-14 07:58:35.375 166 12497.12 82.17 55294.07 88888.00 2008-06-14 07:58:35.500 166 12497.08 82.17 55294.05 88888.00 2008-06-14 07:58:35.625 166 12497.00 82.17 55294.05 88888.00 2008-06-14 07:58:35.750 166 12496.95 82.20 55294.03 88888.00 2008-06-14 07:58:35.875 166 12496.92 82.17 55294.03 88888.00 2008-06-14 07:58:36.000 166 12497.00 82.20 55294.03 88888.00 2008-06-14 07:58:36.125 166 12496.98 82.20 55294.05 88888.00 2008-06-14 07:58:36.250 166 12496.98 82.17 55294.05 88888.00 2008-06-14 07:58:36.375 166 12496.95 82.17 55294.05 88888.00 2008-06-14 07:58:36.500 166 12496.88 82.17 55294.07 88888.00 2008-06-14 07:58:36.625 166 12496.90 82.17 55294.03 88888.00 2008-06-14 07:58:36.750 166 12496.98 82.17 55294.00 88888.00 2008-06-14 07:58:36.875 166 12497.00 82.20 55294.00 88888.00 2008-06-14 07:58:37.000 166 12497.02 82.17 55294.00 88888.00 2008-06-14 07:58:37.125 166 12497.00 82.17 55294.00 88888.00 2008-06-14 07:58:37.250 166 12496.92 82.12 55293.97 88888.00 2008-06-14 07:58:37.375 166 12497.00 82.17 55293.97 88888.00 2008-06-14 07:58:37.500 166 12497.00 82.17 55293.97 88888.00 2008-06-14 07:58:37.625 166 12496.95 82.17 55293.97 88888.00 2008-06-14 07:58:37.750 166 12496.92 82.17 55294.00 88888.00 2008-06-14 07:58:37.875 166 12496.92 82.20 55294.00 88888.00 2008-06-14 07:58:38.000 166 12496.90 82.22 55294.00 88888.00 2008-06-14 07:58:38.125 166 12496.85 82.20 55294.03 88888.00 2008-06-14 07:58:38.250 166 12496.88 82.20 55294.03 88888.00 2008-06-14 07:58:38.375 166 12496.95 82.22 55294.03 88888.00 2008-06-14 07:58:38.500 166 12496.98 82.22 55294.03 88888.00 2008-06-14 07:58:38.625 166 12496.95 82.22 55294.03 88888.00 2008-06-14 07:58:38.750 166 12496.92 82.22 55294.03 88888.00 2008-06-14 07:58:38.875 166 12496.90 82.20 55294.00 88888.00 2008-06-14 07:58:39.000 166 12496.90 82.20 55293.97 88888.00 2008-06-14 07:58:39.125 166 12496.90 82.22 55294.03 88888.00 2008-06-14 07:58:39.250 166 12496.90 82.22 55294.05 88888.00 2008-06-14 07:58:39.375 166 12496.85 82.25 55294.05 88888.00 2008-06-14 07:58:39.500 166 12496.88 82.25 55294.07 88888.00 2008-06-14 07:58:39.625 166 12496.90 82.25 55294.10 88888.00 2008-06-14 07:58:39.750 166 12496.90 82.22 55294.05 88888.00 2008-06-14 07:58:39.875 166 12496.88 82.22 55294.05 88888.00 2008-06-14 07:58:40.000 166 12496.88 82.22 55294.05 88888.00 2008-06-14 07:58:40.125 166 12496.88 82.20 55294.07 88888.00 2008-06-14 07:58:40.250 166 12496.92 82.20 55294.07 88888.00 2008-06-14 07:58:40.375 166 12496.90 82.22 55294.05 88888.00 2008-06-14 07:58:40.500 166 12496.85 82.22 55294.10 88888.00 2008-06-14 07:58:40.625 166 12496.85 82.25 55294.07 88888.00 2008-06-14 07:58:40.750 166 12496.95 82.25 55294.07 88888.00 2008-06-14 07:58:40.875 166 12496.95 82.25 55294.05 88888.00 2008-06-14 07:58:41.000 166 12497.00 82.25 55294.03 88888.00 2008-06-14 07:58:41.125 166 12497.00 82.22 55294.05 88888.00 2008-06-14 07:58:41.250 166 12496.95 82.22 55294.07 88888.00 2008-06-14 07:58:41.375 166 12496.95 82.22 55294.07 88888.00 2008-06-14 07:58:41.500 166 12496.90 82.22 55294.07 88888.00 2008-06-14 07:58:41.625 166 12496.90 82.22 55294.07 88888.00 2008-06-14 07:58:41.750 166 12496.92 82.22 55294.12 88888.00 2008-06-14 07:58:41.875 166 12496.92 82.25 55294.10 88888.00 2008-06-14 07:58:42.000 166 12496.95 82.25 55294.10 88888.00 2008-06-14 07:58:42.125 166 12496.92 82.25 55294.10 88888.00 2008-06-14 07:58:42.250 166 12496.88 82.22 55294.10 88888.00 2008-06-14 07:58:42.375 166 12496.88 82.22 55294.10 88888.00 2008-06-14 07:58:42.500 166 12496.88 82.20 55294.05 88888.00 2008-06-14 07:58:42.625 166 12496.83 82.17 55294.05 88888.00 2008-06-14 07:58:42.750 166 12496.88 82.17 55294.03 88888.00 2008-06-14 07:58:42.875 166 12496.85 82.20 55294.03 88888.00 2008-06-14 07:58:43.000 166 12496.88 82.17 55294.05 88888.00 2008-06-14 07:58:43.125 166 12496.85 82.20 55294.05 88888.00 2008-06-14 07:58:43.250 166 12496.83 82.20 55294.07 88888.00 2008-06-14 07:58:43.375 166 12496.88 82.20 55294.07 88888.00 2008-06-14 07:58:43.500 166 12496.92 82.20 55294.07 88888.00 2008-06-14 07:58:43.625 166 12496.95 82.20 55294.05 88888.00 2008-06-14 07:58:43.750 166 12496.90 82.20 55294.07 88888.00 2008-06-14 07:58:43.875 166 12496.88 82.17 55294.05 88888.00 2008-06-14 07:58:44.000 166 12496.88 82.20 55294.05 88888.00 2008-06-14 07:58:44.125 166 12496.92 82.22 55294.07 88888.00 2008-06-14 07:58:44.250 166 12496.95 82.25 55294.10 88888.00 2008-06-14 07:58:44.375 166 12497.00 82.28 55294.07 88888.00 2008-06-14 07:58:44.500 166 12497.00 82.25 55294.10 88888.00 2008-06-14 07:58:44.625 166 12496.98 82.25 55294.07 88888.00 2008-06-14 07:58:44.750 166 12496.95 82.25 55294.10 88888.00 2008-06-14 07:58:44.875 166 12496.95 82.25 55294.10 88888.00 2008-06-14 07:58:45.000 166 12496.98 82.28 55294.10 88888.00 2008-06-14 07:58:45.125 166 12497.00 82.28 55294.12 88888.00 2008-06-14 07:58:45.250 166 12496.98 82.25 55294.15 88888.00 2008-06-14 07:58:45.375 166 12497.00 82.25 55294.12 88888.00 2008-06-14 07:58:45.500 166 12497.00 82.25 55294.10 88888.00 2008-06-14 07:58:45.625 166 12497.08 82.25 55294.10 88888.00 2008-06-14 07:58:45.750 166 12497.12 82.28 55294.10 88888.00 2008-06-14 07:58:45.875 166 12497.15 82.28 55294.10 88888.00 2008-06-14 07:58:46.000 166 12497.12 82.28 55294.10 88888.00 2008-06-14 07:58:46.125 166 12497.02 82.28 55294.10 88888.00 2008-06-14 07:58:46.250 166 12496.98 82.28 55294.10 88888.00 2008-06-14 07:58:46.375 166 12496.98 82.28 55294.10 88888.00 2008-06-14 07:58:46.500 166 12497.00 82.28 55294.12 88888.00 2008-06-14 07:58:46.625 166 12496.98 82.30 55294.15 88888.00 2008-06-14 07:58:46.750 166 12496.98 82.28 55294.15 88888.00 2008-06-14 07:58:46.875 166 12496.95 82.25 55294.12 88888.00 2008-06-14 07:58:47.000 166 12497.00 82.30 55294.12 88888.00 2008-06-14 07:58:47.125 166 12496.98 82.30 55294.12 88888.00 2008-06-14 07:58:47.250 166 12496.92 82.28 55294.15 88888.00 2008-06-14 07:58:47.375 166 12496.92 82.30 55294.12 88888.00 2008-06-14 07:58:47.500 166 12496.98 82.28 55294.12 88888.00 2008-06-14 07:58:47.625 166 12497.00 82.28 55294.12 88888.00 2008-06-14 07:58:47.750 166 12496.95 82.30 55294.12 88888.00 2008-06-14 07:58:47.875 166 12496.92 82.28 55294.10 88888.00 2008-06-14 07:58:48.000 166 12496.92 82.25 55294.07 88888.00 2008-06-14 07:58:48.125 166 12496.92 82.25 55294.10 88888.00 2008-06-14 07:58:48.250 166 12496.88 82.22 55294.10 88888.00 2008-06-14 07:58:48.375 166 12496.85 82.20 55294.10 88888.00 2008-06-14 07:58:48.500 166 12496.88 82.22 55294.07 88888.00 2008-06-14 07:58:48.625 166 12496.98 82.22 55294.07 88888.00 2008-06-14 07:58:48.750 166 12497.02 82.22 55294.05 88888.00 2008-06-14 07:58:48.875 166 12497.05 82.20 55294.05 88888.00 2008-06-14 07:58:49.000 166 12497.02 82.20 55294.05 88888.00 2008-06-14 07:58:49.125 166 12496.95 82.20 55294.07 88888.00 2008-06-14 07:58:49.250 166 12496.98 82.20 55294.05 88888.00 2008-06-14 07:58:49.375 166 12497.00 82.22 55294.03 88888.00 2008-06-14 07:58:49.500 166 12496.88 82.22 55294.05 88888.00 2008-06-14 07:58:49.625 166 12496.80 82.25 55294.05 88888.00 2008-06-14 07:58:49.750 166 12496.83 82.22 55294.03 88888.00 2008-06-14 07:58:49.875 166 12496.88 82.25 55294.03 88888.00 2008-06-14 07:58:50.000 166 12496.92 82.22 55294.00 88888.00 2008-06-14 07:58:50.125 166 12496.98 82.25 55294.03 88888.00 2008-06-14 07:58:50.250 166 12496.98 82.22 55294.03 88888.00 2008-06-14 07:58:50.375 166 12497.05 82.25 55294.05 88888.00 2008-06-14 07:58:50.500 166 12497.05 82.28 55294.05 88888.00 2008-06-14 07:58:50.625 166 12497.00 82.28 55294.05 88888.00 2008-06-14 07:58:50.750 166 12496.95 82.28 55294.05 88888.00 2008-06-14 07:58:50.875 166 12496.95 82.25 55294.05 88888.00 2008-06-14 07:58:51.000 166 12497.00 82.25 55294.05 88888.00 2008-06-14 07:58:51.125 166 12497.00 82.28 55294.07 88888.00 2008-06-14 07:58:51.250 166 12496.98 82.25 55294.05 88888.00 2008-06-14 07:58:51.375 166 12496.95 82.25 55294.03 88888.00 2008-06-14 07:58:51.500 166 12496.88 82.25 55294.03 88888.00 2008-06-14 07:58:51.625 166 12496.88 82.30 55294.03 88888.00 2008-06-14 07:58:51.750 166 12496.92 82.28 55294.05 88888.00 2008-06-14 07:58:51.875 166 12496.98 82.28 55294.07 88888.00 2008-06-14 07:58:52.000 166 12497.02 82.30 55294.10 88888.00 2008-06-14 07:58:52.125 166 12497.00 82.30 55294.12 88888.00 2008-06-14 07:58:52.250 166 12496.95 82.28 55294.15 88888.00 2008-06-14 07:58:52.375 166 12496.90 82.30 55294.12 88888.00 2008-06-14 07:58:52.500 166 12496.90 82.30 55294.10 88888.00 2008-06-14 07:58:52.625 166 12496.92 82.30 55294.10 88888.00 2008-06-14 07:58:52.750 166 12496.98 82.28 55294.10 88888.00 2008-06-14 07:58:52.875 166 12496.90 82.28 55294.12 88888.00 2008-06-14 07:58:53.000 166 12496.90 82.28 55294.12 88888.00 2008-06-14 07:58:53.125 166 12496.92 82.28 55294.12 88888.00 2008-06-14 07:58:53.250 166 12496.85 82.28 55294.12 88888.00 2008-06-14 07:58:53.375 166 12496.85 82.30 55294.12 88888.00 2008-06-14 07:58:53.500 166 12496.83 82.30 55294.12 88888.00 2008-06-14 07:58:53.625 166 12496.88 82.30 55294.10 88888.00 2008-06-14 07:58:53.750 166 12496.92 82.30 55294.07 88888.00 2008-06-14 07:58:53.875 166 12496.92 82.28 55294.10 88888.00 2008-06-14 07:58:54.000 166 12496.90 82.28 55294.10 88888.00 2008-06-14 07:58:54.125 166 12496.88 82.30 55294.15 88888.00 2008-06-14 07:58:54.250 166 12496.80 82.25 55294.15 88888.00 2008-06-14 07:58:54.375 166 12496.88 82.28 55294.12 88888.00 2008-06-14 07:58:54.500 166 12496.90 82.28 55294.10 88888.00 2008-06-14 07:58:54.625 166 12496.92 82.28 55294.10 88888.00 2008-06-14 07:58:54.750 166 12496.88 82.25 55294.07 88888.00 2008-06-14 07:58:54.875 166 12496.88 82.25 55294.07 88888.00 2008-06-14 07:58:55.000 166 12496.92 82.25 55294.07 88888.00 2008-06-14 07:58:55.125 166 12496.92 82.25 55294.10 88888.00 2008-06-14 07:58:55.250 166 12496.88 82.25 55294.07 88888.00 2008-06-14 07:58:55.375 166 12496.88 82.28 55294.05 88888.00 2008-06-14 07:58:55.500 166 12496.90 82.28 55294.07 88888.00 2008-06-14 07:58:55.625 166 12496.95 82.28 55294.07 88888.00 2008-06-14 07:58:55.750 166 12496.95 82.28 55294.10 88888.00 2008-06-14 07:58:55.875 166 12496.95 82.30 55294.07 88888.00 2008-06-14 07:58:56.000 166 12496.92 82.28 55294.07 88888.00 2008-06-14 07:58:56.125 166 12496.90 82.28 55294.10 88888.00 2008-06-14 07:58:56.250 166 12496.88 82.30 55294.12 88888.00 2008-06-14 07:58:56.375 166 12496.92 82.30 55294.10 88888.00 2008-06-14 07:58:56.500 166 12496.95 82.30 55294.12 88888.00 2008-06-14 07:58:56.625 166 12497.00 82.28 55294.15 88888.00 2008-06-14 07:58:56.750 166 12497.05 82.30 55294.15 88888.00 2008-06-14 07:58:56.875 166 12497.10 82.28 55294.10 88888.00 2008-06-14 07:58:57.000 166 12497.15 82.25 55294.10 88888.00 2008-06-14 07:58:57.125 166 12497.12 82.30 55294.12 88888.00 2008-06-14 07:58:57.250 166 12497.00 82.30 55294.12 88888.00 2008-06-14 07:58:57.375 166 12497.00 82.33 55294.10 88888.00 2008-06-14 07:58:57.500 166 12497.00 82.33 55294.12 88888.00 2008-06-14 07:58:57.625 166 12497.00 82.30 55294.10 88888.00 2008-06-14 07:58:57.750 166 12497.00 82.35 55294.12 88888.00 2008-06-14 07:58:57.875 166 12496.98 82.35 55294.15 88888.00 2008-06-14 07:58:58.000 166 12496.98 82.33 55294.12 88888.00 2008-06-14 07:58:58.125 166 12496.90 82.33 55294.12 88888.00 2008-06-14 07:58:58.250 166 12496.88 82.35 55294.12 88888.00 2008-06-14 07:58:58.375 166 12496.90 82.33 55294.12 88888.00 2008-06-14 07:58:58.500 166 12496.92 82.35 55294.12 88888.00 2008-06-14 07:58:58.625 166 12496.92 82.33 55294.15 88888.00 2008-06-14 07:58:58.750 166 12496.92 82.33 55294.12 88888.00 2008-06-14 07:58:58.875 166 12496.88 82.33 55294.12 88888.00 2008-06-14 07:58:59.000 166 12496.90 82.33 55294.12 88888.00 2008-06-14 07:58:59.125 166 12496.90 82.33 55294.15 88888.00 2008-06-14 07:58:59.250 166 12496.95 82.30 55294.18 88888.00 2008-06-14 07:58:59.375 166 12496.95 82.33 55294.18 88888.00 2008-06-14 07:58:59.500 166 12496.90 82.35 55294.20 88888.00 2008-06-14 07:58:59.625 166 12496.88 82.35 55294.15 88888.00 2008-06-14 07:58:59.750 166 12496.90 82.33 55294.15 88888.00 2008-06-14 07:58:59.875 166 12496.98 82.33 55294.18 88888.00 2008-06-14 07:59:00.000 166 12496.98 82.35 55294.20 88888.00 2008-06-14 07:59:00.125 166 12496.92 82.33 55294.18 88888.00 2008-06-14 07:59:00.250 166 12496.80 82.30 55294.15 88888.00 2008-06-14 07:59:00.375 166 12496.80 82.30 55294.12 88888.00 2008-06-14 07:59:00.500 166 12496.83 82.35 55294.12 88888.00 2008-06-14 07:59:00.625 166 12496.83 82.35 55294.12 88888.00 2008-06-14 07:59:00.750 166 12496.80 82.33 55294.10 88888.00 2008-06-14 07:59:00.875 166 12496.83 82.33 55294.07 88888.00 2008-06-14 07:59:01.000 166 12496.85 82.33 55294.07 88888.00 2008-06-14 07:59:01.125 166 12496.90 82.33 55294.10 88888.00 2008-06-14 07:59:01.250 166 12496.90 82.30 55294.12 88888.00 2008-06-14 07:59:01.375 166 12496.88 82.35 55294.10 88888.00 2008-06-14 07:59:01.500 166 12496.88 82.35 55294.07 88888.00 2008-06-14 07:59:01.625 166 12496.85 82.35 55294.05 88888.00 2008-06-14 07:59:01.750 166 12496.83 82.35 55294.05 88888.00 2008-06-14 07:59:01.875 166 12496.83 82.35 55294.07 88888.00 2008-06-14 07:59:02.000 166 12496.80 82.35 55294.05 88888.00 2008-06-14 07:59:02.125 166 12496.80 82.35 55294.07 88888.00 2008-06-14 07:59:02.250 166 12496.85 82.35 55294.10 88888.00 2008-06-14 07:59:02.375 166 12496.88 82.35 55294.12 88888.00 2008-06-14 07:59:02.500 166 12496.90 82.38 55294.15 88888.00 2008-06-14 07:59:02.625 166 12496.92 82.38 55294.12 88888.00 2008-06-14 07:59:02.750 166 12497.00 82.40 55294.12 88888.00 2008-06-14 07:59:02.875 166 12497.02 82.38 55294.12 88888.00 2008-06-14 07:59:03.000 166 12496.95 82.38 55294.12 88888.00 2008-06-14 07:59:03.125 166 12496.88 82.38 55294.15 88888.00 2008-06-14 07:59:03.250 166 12496.83 82.35 55294.15 88888.00 2008-06-14 07:59:03.375 166 12496.88 82.40 55294.12 88888.00 2008-06-14 07:59:03.500 166 12496.85 82.40 55294.15 88888.00 2008-06-14 07:59:03.625 166 12496.90 82.40 55294.18 88888.00 2008-06-14 07:59:03.750 166 12496.88 82.40 55294.18 88888.00 2008-06-14 07:59:03.875 166 12496.88 82.40 55294.18 88888.00 2008-06-14 07:59:04.000 166 12496.92 82.38 55294.18 88888.00 2008-06-14 07:59:04.125 166 12496.92 82.40 55294.20 88888.00 2008-06-14 07:59:04.250 166 12496.90 82.38 55294.18 88888.00 2008-06-14 07:59:04.375 166 12496.88 82.38 55294.18 88888.00 2008-06-14 07:59:04.500 166 12496.85 82.40 55294.18 88888.00 2008-06-14 07:59:04.625 166 12496.80 82.40 55294.18 88888.00 2008-06-14 07:59:04.750 166 12496.83 82.40 55294.20 88888.00 2008-06-14 07:59:04.875 166 12496.83 82.42 55294.20 88888.00 2008-06-14 07:59:05.000 166 12496.85 82.40 55294.18 88888.00 2008-06-14 07:59:05.125 166 12496.85 82.40 55294.20 88888.00 2008-06-14 07:59:05.250 166 12496.80 82.42 55294.20 88888.00 2008-06-14 07:59:05.375 166 12496.77 82.42 55294.20 88888.00 2008-06-14 07:59:05.500 166 12496.83 82.42 55294.22 88888.00 2008-06-14 07:59:05.625 166 12496.83 82.40 55294.20 88888.00 2008-06-14 07:59:05.750 166 12496.88 82.42 55294.20 88888.00 2008-06-14 07:59:05.875 166 12496.85 82.40 55294.20 88888.00 2008-06-14 07:59:06.000 166 12496.85 82.40 55294.20 88888.00 2008-06-14 07:59:06.125 166 12496.88 82.40 55294.20 88888.00 2008-06-14 07:59:06.250 166 12496.83 82.40 55294.18 88888.00 2008-06-14 07:59:06.375 166 12496.85 82.40 55294.15 88888.00 2008-06-14 07:59:06.500 166 12496.88 82.40 55294.12 88888.00 2008-06-14 07:59:06.625 166 12496.83 82.40 55294.12 88888.00 2008-06-14 07:59:06.750 166 12496.83 82.40 55294.12 88888.00 2008-06-14 07:59:06.875 166 12496.83 82.40 55294.12 88888.00 2008-06-14 07:59:07.000 166 12496.83 82.40 55294.10 88888.00 2008-06-14 07:59:07.125 166 12496.80 82.40 55294.12 88888.00 2008-06-14 07:59:07.250 166 12496.80 82.38 55294.15 88888.00 2008-06-14 07:59:07.375 166 12496.83 82.42 55294.15 88888.00 2008-06-14 07:59:07.500 166 12496.80 82.42 55294.15 88888.00 2008-06-14 07:59:07.625 166 12496.83 82.42 55294.15 88888.00 2008-06-14 07:59:07.750 166 12496.88 82.42 55294.10 88888.00 2008-06-14 07:59:07.875 166 12496.90 82.42 55294.10 88888.00 2008-06-14 07:59:08.000 166 12496.85 82.45 55294.10 88888.00 2008-06-14 07:59:08.125 166 12496.85 82.42 55294.10 88888.00 2008-06-14 07:59:08.250 166 12496.90 82.42 55294.12 88888.00 2008-06-14 07:59:08.375 166 12497.00 82.42 55294.12 88888.00 2008-06-14 07:59:08.500 166 12496.98 82.42 55294.15 88888.00 2008-06-14 07:59:08.625 166 12496.95 82.45 55294.15 88888.00 2008-06-14 07:59:08.750 166 12496.95 82.45 55294.18 88888.00 2008-06-14 07:59:08.875 166 12496.98 82.47 55294.18 88888.00 2008-06-14 07:59:09.000 166 12496.95 82.45 55294.12 88888.00 2008-06-14 07:59:09.125 166 12496.90 82.47 55294.12 88888.00 2008-06-14 07:59:09.250 166 12496.90 82.47 55294.15 88888.00 2008-06-14 07:59:09.375 166 12496.90 82.47 55294.15 88888.00 2008-06-14 07:59:09.500 166 12496.85 82.47 55294.15 88888.00 2008-06-14 07:59:09.625 166 12496.80 82.47 55294.15 88888.00 2008-06-14 07:59:09.750 166 12496.83 82.47 55294.15 88888.00 2008-06-14 07:59:09.875 166 12496.88 82.47 55294.18 88888.00 2008-06-14 07:59:10.000 166 12496.92 82.47 55294.15 88888.00 2008-06-14 07:59:10.125 166 12496.90 82.47 55294.20 88888.00 2008-06-14 07:59:10.250 166 12496.88 82.47 55294.20 88888.00 2008-06-14 07:59:10.375 166 12496.88 82.50 55294.18 88888.00 2008-06-14 07:59:10.500 166 12496.90 82.50 55294.18 88888.00 2008-06-14 07:59:10.625 166 12496.88 82.47 55294.18 88888.00 2008-06-14 07:59:10.750 166 12496.88 82.50 55294.18 88888.00 2008-06-14 07:59:10.875 166 12496.88 82.50 55294.20 88888.00 2008-06-14 07:59:11.000 166 12496.90 82.50 55294.20 88888.00 2008-06-14 07:59:11.125 166 12496.98 82.53 55294.20 88888.00 2008-06-14 07:59:11.250 166 12496.92 82.53 55294.20 88888.00 2008-06-14 07:59:11.375 166 12496.95 82.50 55294.22 88888.00 2008-06-14 07:59:11.500 166 12496.98 82.47 55294.25 88888.00 2008-06-14 07:59:11.625 166 12496.95 82.50 55294.25 88888.00 2008-06-14 07:59:11.750 166 12496.90 82.50 55294.22 88888.00 2008-06-14 07:59:11.875 166 12496.85 82.50 55294.25 88888.00 2008-06-14 07:59:12.000 166 12496.85 82.53 55294.22 88888.00 2008-06-14 07:59:12.125 166 12496.92 82.53 55294.25 88888.00 2008-06-14 07:59:12.250 166 12496.88 82.50 55294.22 88888.00 2008-06-14 07:59:12.375 166 12496.92 82.47 55294.20 88888.00 2008-06-14 07:59:12.500 166 12496.85 82.50 55294.20 88888.00 2008-06-14 07:59:12.625 166 12496.80 82.53 55294.20 88888.00 2008-06-14 07:59:12.750 166 12496.77 82.53 55294.20 88888.00 2008-06-14 07:59:12.875 166 12496.77 82.50 55294.20 88888.00 2008-06-14 07:59:13.000 166 12496.80 82.47 55294.18 88888.00 2008-06-14 07:59:13.125 166 12496.83 82.50 55294.18 88888.00 2008-06-14 07:59:13.250 166 12496.80 82.50 55294.15 88888.00 2008-06-14 07:59:13.375 166 12496.80 82.50 55294.15 88888.00 2008-06-14 07:59:13.500 166 12496.77 82.50 55294.12 88888.00 2008-06-14 07:59:13.625 166 12496.80 82.50 55294.10 88888.00 2008-06-14 07:59:13.750 166 12496.83 82.53 55294.12 88888.00 2008-06-14 07:59:13.875 166 12496.85 82.53 55294.12 88888.00 2008-06-14 07:59:14.000 166 12496.85 82.55 55294.12 88888.00 2008-06-14 07:59:14.125 166 12496.83 82.58 55294.12 88888.00 2008-06-14 07:59:14.250 166 12496.83 82.58 55294.18 88888.00 2008-06-14 07:59:14.375 166 12496.83 82.58 55294.22 88888.00 2008-06-14 07:59:14.500 166 12496.85 82.58 55294.22 88888.00 2008-06-14 07:59:14.625 166 12496.90 82.58 55294.25 88888.00 2008-06-14 07:59:14.750 166 12496.88 82.60 55294.28 88888.00 2008-06-14 07:59:14.875 166 12496.88 82.60 55294.25 88888.00 2008-06-14 07:59:15.000 166 12496.90 82.60 55294.22 88888.00 2008-06-14 07:59:15.125 166 12496.92 82.60 55294.25 88888.00 2008-06-14 07:59:15.250 166 12496.92 82.58 55294.28 88888.00 2008-06-14 07:59:15.375 166 12496.95 82.58 55294.30 88888.00 2008-06-14 07:59:15.500 166 12496.92 82.60 55294.30 88888.00 2008-06-14 07:59:15.625 166 12496.95 82.60 55294.28 88888.00 2008-06-14 07:59:15.750 166 12496.92 82.60 55294.25 88888.00 2008-06-14 07:59:15.875 166 12496.92 82.60 55294.25 88888.00 2008-06-14 07:59:16.000 166 12496.85 82.60 55294.22 88888.00 2008-06-14 07:59:16.125 166 12496.80 82.60 55294.25 88888.00 2008-06-14 07:59:16.250 166 12496.77 82.60 55294.25 88888.00 2008-06-14 07:59:16.375 166 12496.85 82.60 55294.25 88888.00 2008-06-14 07:59:16.500 166 12496.85 82.62 55294.28 88888.00 2008-06-14 07:59:16.625 166 12496.88 82.60 55294.30 88888.00 2008-06-14 07:59:16.750 166 12496.85 82.62 55294.30 88888.00 2008-06-14 07:59:16.875 166 12496.85 82.62 55294.28 88888.00 2008-06-14 07:59:17.000 166 12496.85 82.65 55294.30 88888.00 2008-06-14 07:59:17.125 166 12496.92 82.65 55294.30 88888.00 2008-06-14 07:59:17.250 166 12496.88 82.60 55294.30 88888.00 2008-06-14 07:59:17.375 166 12496.90 82.62 55294.25 88888.00 2008-06-14 07:59:17.500 166 12496.90 82.65 55294.25 88888.00 2008-06-14 07:59:17.625 166 12496.85 82.62 55294.28 88888.00 2008-06-14 07:59:17.750 166 12496.85 82.62 55294.28 88888.00 2008-06-14 07:59:17.875 166 12496.85 82.62 55294.30 88888.00 2008-06-14 07:59:18.000 166 12496.85 82.62 55294.25 88888.00 2008-06-14 07:59:18.125 166 12496.92 82.65 55294.25 88888.00 2008-06-14 07:59:18.250 166 12496.90 82.62 55294.25 88888.00 2008-06-14 07:59:18.375 166 12496.85 82.62 55294.25 88888.00 2008-06-14 07:59:18.500 166 12496.83 82.65 55294.22 88888.00 2008-06-14 07:59:18.625 166 12496.80 82.62 55294.20 88888.00 2008-06-14 07:59:18.750 166 12496.83 82.60 55294.18 88888.00 2008-06-14 07:59:18.875 166 12496.85 82.60 55294.15 88888.00 2008-06-14 07:59:19.000 166 12496.83 82.60 55294.15 88888.00 2008-06-14 07:59:19.125 166 12496.75 82.62 55294.18 88888.00 2008-06-14 07:59:19.250 166 12496.83 82.62 55294.18 88888.00 2008-06-14 07:59:19.375 166 12496.83 82.65 55294.20 88888.00 2008-06-14 07:59:19.500 166 12496.83 82.65 55294.20 88888.00 2008-06-14 07:59:19.625 166 12496.88 82.65 55294.18 88888.00 2008-06-14 07:59:19.750 166 12496.88 82.65 55294.20 88888.00 2008-06-14 07:59:19.875 166 12496.85 82.65 55294.22 88888.00 2008-06-14 07:59:20.000 166 12496.83 82.67 55294.18 88888.00 2008-06-14 07:59:20.125 166 12496.85 82.67 55294.18 88888.00 2008-06-14 07:59:20.250 166 12496.83 82.70 55294.20 88888.00 2008-06-14 07:59:20.375 166 12496.85 82.72 55294.22 88888.00 2008-06-14 07:59:20.500 166 12496.83 82.70 55294.22 88888.00 2008-06-14 07:59:20.625 166 12496.83 82.70 55294.22 88888.00 2008-06-14 07:59:20.750 166 12496.83 82.67 55294.22 88888.00 2008-06-14 07:59:20.875 166 12496.80 82.70 55294.25 88888.00 2008-06-14 07:59:21.000 166 12496.75 82.70 55294.25 88888.00 2008-06-14 07:59:21.125 166 12496.75 82.72 55294.28 88888.00 2008-06-14 07:59:21.250 166 12496.75 82.67 55294.25 88888.00 2008-06-14 07:59:21.375 166 12496.77 82.70 55294.25 88888.00 2008-06-14 07:59:21.500 166 12496.80 82.72 55294.28 88888.00 2008-06-14 07:59:21.625 166 12496.75 82.75 55294.28 88888.00 2008-06-14 07:59:21.750 166 12496.75 82.78 55294.28 88888.00 2008-06-14 07:59:21.875 166 12496.80 82.78 55294.28 88888.00 2008-06-14 07:59:22.000 166 12496.80 82.75 55294.25 88888.00 2008-06-14 07:59:22.125 166 12496.80 82.72 55294.22 88888.00 2008-06-14 07:59:22.250 166 12496.77 82.72 55294.22 88888.00 2008-06-14 07:59:22.375 166 12496.80 82.72 55294.25 88888.00 2008-06-14 07:59:22.500 166 12496.77 82.75 55294.25 88888.00 2008-06-14 07:59:22.625 166 12496.77 82.78 55294.25 88888.00 2008-06-14 07:59:22.750 166 12496.80 82.78 55294.25 88888.00 2008-06-14 07:59:22.875 166 12496.85 82.80 55294.28 88888.00 2008-06-14 07:59:23.000 166 12496.85 82.75 55294.28 88888.00 2008-06-14 07:59:23.125 166 12496.85 82.75 55294.28 88888.00 2008-06-14 07:59:23.250 166 12496.90 82.78 55294.28 88888.00 2008-06-14 07:59:23.375 166 12496.88 82.78 55294.28 88888.00 2008-06-14 07:59:23.500 166 12496.85 82.78 55294.28 88888.00 2008-06-14 07:59:23.625 166 12496.85 82.78 55294.30 88888.00 2008-06-14 07:59:23.750 166 12496.83 82.78 55294.28 88888.00 2008-06-14 07:59:23.875 166 12496.80 82.80 55294.28 88888.00 2008-06-14 07:59:24.000 166 12496.77 82.80 55294.28 88888.00 2008-06-14 07:59:24.125 166 12496.75 82.78 55294.30 88888.00 2008-06-14 07:59:24.250 166 12496.75 82.78 55294.30 88888.00 2008-06-14 07:59:24.375 166 12496.80 82.78 55294.28 88888.00 2008-06-14 07:59:24.500 166 12496.80 82.78 55294.25 88888.00 2008-06-14 07:59:24.625 166 12496.83 82.78 55294.25 88888.00 2008-06-14 07:59:24.750 166 12496.83 82.78 55294.22 88888.00 2008-06-14 07:59:24.875 166 12496.80 82.80 55294.22 88888.00 2008-06-14 07:59:25.000 166 12496.75 82.78 55294.22 88888.00 2008-06-14 07:59:25.125 166 12496.80 82.78 55294.22 88888.00 2008-06-14 07:59:25.250 166 12496.77 82.78 55294.20 88888.00 2008-06-14 07:59:25.375 166 12496.85 82.80 55294.22 88888.00 2008-06-14 07:59:25.500 166 12496.85 82.83 55294.20 88888.00 2008-06-14 07:59:25.625 166 12496.85 82.83 55294.22 88888.00 2008-06-14 07:59:25.750 166 12496.85 82.80 55294.22 88888.00 2008-06-14 07:59:25.875 166 12496.80 82.80 55294.22 88888.00 2008-06-14 07:59:26.000 166 12496.77 82.78 55294.20 88888.00 2008-06-14 07:59:26.125 166 12496.80 82.80 55294.22 88888.00 2008-06-14 07:59:26.250 166 12496.80 82.80 55294.25 88888.00 2008-06-14 07:59:26.375 166 12496.77 82.83 55294.25 88888.00 2008-06-14 07:59:26.500 166 12496.80 82.83 55294.25 88888.00 2008-06-14 07:59:26.625 166 12496.85 82.83 55294.25 88888.00 2008-06-14 07:59:26.750 166 12496.85 82.85 55294.25 88888.00 2008-06-14 07:59:26.875 166 12496.83 82.85 55294.22 88888.00 2008-06-14 07:59:27.000 166 12496.77 82.85 55294.25 88888.00 2008-06-14 07:59:27.125 166 12496.73 82.85 55294.25 88888.00 2008-06-14 07:59:27.250 166 12496.65 82.83 55294.25 88888.00 2008-06-14 07:59:27.375 166 12496.67 82.85 55294.25 88888.00 2008-06-14 07:59:27.500 166 12496.75 82.88 55294.30 88888.00 2008-06-14 07:59:27.625 166 12496.75 82.88 55294.30 88888.00 2008-06-14 07:59:27.750 166 12496.73 82.88 55294.28 88888.00 2008-06-14 07:59:27.875 166 12496.73 82.88 55294.28 88888.00 2008-06-14 07:59:28.000 166 12496.75 82.88 55294.28 88888.00 2008-06-14 07:59:28.125 166 12496.70 82.90 55294.30 88888.00 2008-06-14 07:59:28.250 166 12496.65 82.85 55294.30 88888.00 2008-06-14 07:59:28.375 166 12496.67 82.88 55294.32 88888.00 2008-06-14 07:59:28.500 166 12496.67 82.88 55294.30 88888.00 2008-06-14 07:59:28.625 166 12496.65 82.88 55294.30 88888.00 2008-06-14 07:59:28.750 166 12496.67 82.90 55294.32 88888.00 2008-06-14 07:59:28.875 166 12496.77 82.90 55294.30 88888.00 2008-06-14 07:59:29.000 166 12496.80 82.88 55294.28 88888.00 2008-06-14 07:59:29.125 166 12496.83 82.88 55294.30 88888.00 2008-06-14 07:59:29.250 166 12496.77 82.88 55294.32 88888.00 2008-06-14 07:59:29.375 166 12496.75 82.88 55294.35 88888.00 2008-06-14 07:59:29.500 166 12496.73 82.88 55294.35 88888.00 2008-06-14 07:59:29.625 166 12496.67 82.88 55294.35 88888.00 2008-06-14 07:59:29.750 166 12496.65 82.85 55294.32 88888.00 2008-06-14 07:59:29.875 166 12496.67 82.88 55294.32 88888.00 2008-06-14 07:59:30.000 166 12496.73 82.88 55294.32 88888.00 2008-06-14 07:59:30.125 166 12496.75 82.88 55294.35 88888.00 2008-06-14 07:59:30.250 166 12496.70 82.88 55294.32 88888.00 2008-06-14 07:59:30.375 166 12496.67 82.88 55294.30 88888.00 2008-06-14 07:59:30.500 166 12496.62 82.85 55294.25 88888.00 2008-06-14 07:59:30.625 166 12496.62 82.85 55294.25 88888.00 2008-06-14 07:59:30.750 166 12496.67 82.85 55294.22 88888.00 2008-06-14 07:59:30.875 166 12496.65 82.85 55294.22 88888.00 2008-06-14 07:59:31.000 166 12496.65 82.88 55294.20 88888.00 2008-06-14 07:59:31.125 166 12496.62 82.88 55294.22 88888.00 2008-06-14 07:59:31.250 166 12496.65 82.88 55294.25 88888.00 2008-06-14 07:59:31.375 166 12496.67 82.88 55294.22 88888.00 2008-06-14 07:59:31.500 166 12496.67 82.88 55294.22 88888.00 2008-06-14 07:59:31.625 166 12496.67 82.88 55294.22 88888.00 2008-06-14 07:59:31.750 166 12496.65 82.90 55294.22 88888.00 2008-06-14 07:59:31.875 166 12496.60 82.90 55294.22 88888.00 2008-06-14 07:59:32.000 166 12496.58 82.88 55294.20 88888.00 2008-06-14 07:59:32.125 166 12496.58 82.90 55294.22 88888.00 2008-06-14 07:59:32.250 166 12496.62 82.92 55294.25 88888.00 2008-06-14 07:59:32.375 166 12496.62 82.92 55294.25 88888.00 2008-06-14 07:59:32.500 166 12496.65 82.92 55294.28 88888.00 2008-06-14 07:59:32.625 166 12496.67 82.92 55294.28 88888.00 2008-06-14 07:59:32.750 166 12496.65 82.90 55294.30 88888.00 2008-06-14 07:59:32.875 166 12496.67 82.90 55294.35 88888.00 2008-06-14 07:59:33.000 166 12496.70 82.90 55294.30 88888.00 2008-06-14 07:59:33.125 166 12496.67 82.90 55294.32 88888.00 2008-06-14 07:59:33.250 166 12496.67 82.90 55294.35 88888.00 2008-06-14 07:59:33.375 166 12496.73 82.90 55294.35 88888.00 2008-06-14 07:59:33.500 166 12496.73 82.90 55294.35 88888.00 2008-06-14 07:59:33.625 166 12496.75 82.90 55294.35 88888.00 2008-06-14 07:59:33.750 166 12496.75 82.90 55294.35 88888.00 2008-06-14 07:59:33.875 166 12496.77 82.92 55294.35 88888.00 2008-06-14 07:59:34.000 166 12496.75 82.95 55294.35 88888.00 2008-06-14 07:59:34.125 166 12496.77 82.92 55294.35 88888.00 2008-06-14 07:59:34.250 166 12496.77 82.95 55294.38 88888.00 2008-06-14 07:59:34.375 166 12496.85 82.95 55294.38 88888.00 2008-06-14 07:59:34.500 166 12496.83 82.95 55294.38 88888.00 2008-06-14 07:59:34.625 166 12496.80 82.95 55294.40 88888.00 2008-06-14 07:59:34.750 166 12496.80 82.92 55294.38 88888.00 2008-06-14 07:59:34.875 166 12496.77 82.90 55294.35 88888.00 2008-06-14 07:59:35.000 166 12496.75 82.90 55294.32 88888.00 2008-06-14 07:59:35.125 166 12496.75 82.92 55294.35 88888.00 2008-06-14 07:59:35.250 166 12496.75 82.92 55294.38 88888.00 2008-06-14 07:59:35.375 166 12496.70 82.95 55294.35 88888.00 2008-06-14 07:59:35.500 166 12496.75 82.92 55294.35 88888.00 2008-06-14 07:59:35.625 166 12496.83 82.97 55294.32 88888.00 2008-06-14 07:59:35.750 166 12496.88 82.95 55294.35 88888.00 2008-06-14 07:59:35.875 166 12496.85 82.97 55294.35 88888.00 2008-06-14 07:59:36.000 166 12496.90 82.92 55294.32 88888.00 2008-06-14 07:59:36.125 166 12496.88 82.92 55294.35 88888.00 2008-06-14 07:59:36.250 166 12496.83 82.92 55294.35 88888.00 2008-06-14 07:59:36.375 166 12496.70 82.92 55294.32 88888.00 2008-06-14 07:59:36.500 166 12496.62 82.90 55294.32 88888.00 2008-06-14 07:59:36.625 166 12496.62 82.90 55294.32 88888.00 2008-06-14 07:59:36.750 166 12496.65 82.90 55294.32 88888.00 2008-06-14 07:59:36.875 166 12496.62 82.92 55294.28 88888.00 2008-06-14 07:59:37.000 166 12496.65 82.92 55294.25 88888.00 2008-06-14 07:59:37.125 166 12496.67 82.92 55294.28 88888.00 2008-06-14 07:59:37.250 166 12496.65 82.92 55294.28 88888.00 2008-06-14 07:59:37.375 166 12496.67 82.92 55294.25 88888.00 2008-06-14 07:59:37.500 166 12496.65 82.92 55294.25 88888.00 2008-06-14 07:59:37.625 166 12496.65 82.92 55294.25 88888.00 2008-06-14 07:59:37.750 166 12496.65 82.95 55294.25 88888.00 2008-06-14 07:59:37.875 166 12496.67 82.95 55294.30 88888.00 2008-06-14 07:59:38.000 166 12496.73 82.95 55294.30 88888.00 2008-06-14 07:59:38.125 166 12496.75 82.97 55294.30 88888.00 2008-06-14 07:59:38.250 166 12496.77 83.00 55294.35 88888.00 2008-06-14 07:59:38.375 166 12496.75 83.00 55294.38 88888.00 2008-06-14 07:59:38.500 166 12496.70 82.97 55294.35 88888.00 2008-06-14 07:59:38.625 166 12496.65 83.00 55294.32 88888.00 2008-06-14 07:59:38.750 166 12496.65 83.00 55294.35 88888.00 2008-06-14 07:59:38.875 166 12496.70 83.00 55294.35 88888.00 2008-06-14 07:59:39.000 166 12496.73 83.03 55294.35 88888.00 2008-06-14 07:59:39.125 166 12496.70 83.00 55294.35 88888.00 2008-06-14 07:59:39.250 166 12496.62 82.97 55294.38 88888.00 2008-06-14 07:59:39.375 166 12496.60 83.00 55294.38 88888.00 2008-06-14 07:59:39.500 166 12496.65 83.00 55294.40 88888.00 2008-06-14 07:59:39.625 166 12496.65 83.00 55294.38 88888.00 2008-06-14 07:59:39.750 166 12496.67 82.97 55294.35 88888.00 2008-06-14 07:59:39.875 166 12496.67 83.00 55294.35 88888.00 2008-06-14 07:59:40.000 166 12496.65 83.00 55294.35 88888.00 2008-06-14 07:59:40.125 166 12496.65 83.03 55294.38 88888.00 2008-06-14 07:59:40.250 166 12496.67 83.00 55294.38 88888.00 2008-06-14 07:59:40.375 166 12496.75 83.00 55294.38 88888.00 2008-06-14 07:59:40.500 166 12496.70 83.03 55294.38 88888.00 2008-06-14 07:59:40.625 166 12496.75 83.03 55294.40 88888.00 2008-06-14 07:59:40.750 166 12496.80 83.03 55294.40 88888.00 2008-06-14 07:59:40.875 166 12496.80 83.00 55294.40 88888.00 2008-06-14 07:59:41.000 166 12496.77 83.00 55294.40 88888.00 2008-06-14 07:59:41.125 166 12496.67 83.03 55294.40 88888.00 2008-06-14 07:59:41.250 166 12496.60 83.00 55294.40 88888.00 2008-06-14 07:59:41.375 166 12496.65 83.03 55294.43 88888.00 2008-06-14 07:59:41.500 166 12496.67 83.03 55294.43 88888.00 2008-06-14 07:59:41.625 166 12496.67 83.03 55294.38 88888.00 2008-06-14 07:59:41.750 166 12496.73 83.05 55294.35 88888.00 2008-06-14 07:59:41.875 166 12496.67 83.05 55294.35 88888.00 2008-06-14 07:59:42.000 166 12496.67 83.03 55294.38 88888.00 2008-06-14 07:59:42.125 166 12496.70 83.05 55294.40 88888.00 2008-06-14 07:59:42.250 166 12496.67 83.00 55294.40 88888.00 2008-06-14 07:59:42.375 166 12496.73 83.03 55294.38 88888.00 2008-06-14 07:59:42.500 166 12496.75 83.00 55294.35 88888.00 2008-06-14 07:59:42.625 166 12496.77 83.03 55294.32 88888.00 2008-06-14 07:59:42.750 166 12496.77 83.03 55294.35 88888.00 2008-06-14 07:59:42.875 166 12496.80 83.00 55294.35 88888.00 2008-06-14 07:59:43.000 166 12496.73 83.00 55294.32 88888.00 2008-06-14 07:59:43.125 166 12496.70 83.03 55294.32 88888.00 2008-06-14 07:59:43.250 166 12496.73 83.00 55294.35 88888.00 2008-06-14 07:59:43.375 166 12496.75 83.03 55294.35 88888.00 2008-06-14 07:59:43.500 166 12496.75 83.00 55294.35 88888.00 2008-06-14 07:59:43.625 166 12496.77 83.00 55294.35 88888.00 2008-06-14 07:59:43.750 166 12496.73 83.03 55294.32 88888.00 2008-06-14 07:59:43.875 166 12496.67 83.03 55294.32 88888.00 2008-06-14 07:59:44.000 166 12496.67 83.00 55294.30 88888.00 2008-06-14 07:59:44.125 166 12496.70 83.03 55294.32 88888.00 2008-06-14 07:59:44.250 166 12496.67 83.05 55294.38 88888.00 2008-06-14 07:59:44.375 166 12496.65 83.08 55294.38 88888.00 2008-06-14 07:59:44.500 166 12496.67 83.08 55294.35 88888.00 2008-06-14 07:59:44.625 166 12496.65 83.08 55294.40 88888.00 2008-06-14 07:59:44.750 166 12496.60 83.08 55294.40 88888.00 2008-06-14 07:59:44.875 166 12496.60 83.08 55294.40 88888.00 2008-06-14 07:59:45.000 166 12496.62 83.08 55294.38 88888.00 2008-06-14 07:59:45.125 166 12496.60 83.08 55294.40 88888.00 2008-06-14 07:59:45.250 166 12496.60 83.03 55294.38 88888.00 2008-06-14 07:59:45.375 166 12496.67 83.03 55294.35 88888.00 2008-06-14 07:59:45.500 166 12496.70 83.03 55294.38 88888.00 2008-06-14 07:59:45.625 166 12496.75 83.05 55294.38 88888.00 2008-06-14 07:59:45.750 166 12496.70 83.05 55294.38 88888.00 2008-06-14 07:59:45.875 166 12496.65 83.08 55294.35 88888.00 2008-06-14 07:59:46.000 166 12496.58 83.08 55294.38 88888.00 2008-06-14 07:59:46.125 166 12496.60 83.08 55294.38 88888.00 2008-06-14 07:59:46.250 166 12496.58 83.05 55294.40 88888.00 2008-06-14 07:59:46.375 166 12496.70 83.05 55294.38 88888.00 2008-06-14 07:59:46.500 166 12496.73 83.08 55294.40 88888.00 2008-06-14 07:59:46.625 166 12496.70 83.08 55294.45 88888.00 2008-06-14 07:59:46.750 166 12496.73 83.08 55294.43 88888.00 2008-06-14 07:59:46.875 166 12496.77 83.05 55294.43 88888.00 2008-06-14 07:59:47.000 166 12496.75 83.05 55294.43 88888.00 2008-06-14 07:59:47.125 166 12496.75 83.05 55294.45 88888.00 2008-06-14 07:59:47.250 166 12496.73 83.05 55294.45 88888.00 2008-06-14 07:59:47.375 166 12496.70 83.08 55294.45 88888.00 2008-06-14 07:59:47.500 166 12496.62 83.08 55294.45 88888.00 2008-06-14 07:59:47.625 166 12496.60 83.08 55294.47 88888.00 2008-06-14 07:59:47.750 166 12496.67 83.08 55294.45 88888.00 2008-06-14 07:59:47.875 166 12496.67 83.08 55294.45 88888.00 2008-06-14 07:59:48.000 166 12496.62 83.10 55294.45 88888.00 2008-06-14 07:59:48.125 166 12496.62 83.10 55294.47 88888.00 2008-06-14 07:59:48.250 166 12496.67 83.05 55294.45 88888.00 2008-06-14 07:59:48.375 166 12496.75 83.03 55294.43 88888.00 2008-06-14 07:59:48.500 166 12496.75 83.03 55294.38 88888.00 2008-06-14 07:59:48.625 166 12496.70 83.03 55294.38 88888.00 2008-06-14 07:59:48.750 166 12496.73 83.03 55294.38 88888.00 2008-06-14 07:59:48.875 166 12496.70 83.05 55294.35 88888.00 2008-06-14 07:59:49.000 166 12496.67 83.05 55294.35 88888.00 2008-06-14 07:59:49.125 166 12496.67 83.05 55294.38 88888.00 2008-06-14 07:59:49.250 166 12496.65 83.05 55294.38 88888.00 2008-06-14 07:59:49.375 166 12496.65 83.05 55294.38 88888.00 2008-06-14 07:59:49.500 166 12496.60 83.05 55294.38 88888.00 2008-06-14 07:59:49.625 166 12496.60 83.05 55294.40 88888.00 2008-06-14 07:59:49.750 166 12496.60 83.05 55294.40 88888.00 2008-06-14 07:59:49.875 166 12496.65 83.05 55294.40 88888.00 2008-06-14 07:59:50.000 166 12496.75 83.05 55294.35 88888.00 2008-06-14 07:59:50.125 166 12496.75 83.05 55294.38 88888.00 2008-06-14 07:59:50.250 166 12496.73 83.05 55294.40 88888.00 2008-06-14 07:59:50.375 166 12496.77 83.05 55294.43 88888.00 2008-06-14 07:59:50.500 166 12496.77 83.08 55294.43 88888.00 2008-06-14 07:59:50.625 166 12496.77 83.08 55294.45 88888.00 2008-06-14 07:59:50.750 166 12496.70 83.05 55294.45 88888.00 2008-06-14 07:59:50.875 166 12496.65 83.08 55294.43 88888.00 2008-06-14 07:59:51.000 166 12496.65 83.05 55294.40 88888.00 2008-06-14 07:59:51.125 166 12496.70 83.05 55294.40 88888.00 2008-06-14 07:59:51.250 166 12496.73 83.08 55294.40 88888.00 2008-06-14 07:59:51.375 166 12496.73 83.08 55294.38 88888.00 2008-06-14 07:59:51.500 166 12496.73 83.05 55294.38 88888.00 2008-06-14 07:59:51.625 166 12496.73 83.08 55294.38 88888.00 2008-06-14 07:59:51.750 166 12496.75 83.08 55294.38 88888.00 2008-06-14 07:59:51.875 166 12496.75 83.05 55294.38 88888.00 2008-06-14 07:59:52.000 166 12496.70 83.10 55294.35 88888.00 2008-06-14 07:59:52.125 166 12496.70 83.10 55294.38 88888.00 2008-06-14 07:59:52.250 166 12496.67 83.08 55294.38 88888.00 2008-06-14 07:59:52.375 166 12496.73 83.08 55294.40 88888.00 2008-06-14 07:59:52.500 166 12496.73 83.05 55294.40 88888.00 2008-06-14 07:59:52.625 166 12496.75 83.05 55294.40 88888.00 2008-06-14 07:59:52.750 166 12496.75 83.05 55294.40 88888.00 2008-06-14 07:59:52.875 166 12496.75 83.05 55294.43 88888.00 2008-06-14 07:59:53.000 166 12496.75 83.05 55294.40 88888.00 2008-06-14 07:59:53.125 166 12496.75 83.08 55294.43 88888.00 2008-06-14 07:59:53.250 166 12496.75 83.08 55294.43 88888.00 2008-06-14 07:59:53.375 166 12496.73 83.08 55294.40 88888.00 2008-06-14 07:59:53.500 166 12496.73 83.05 55294.43 88888.00 2008-06-14 07:59:53.625 166 12496.73 83.05 55294.45 88888.00 2008-06-14 07:59:53.750 166 12496.73 83.08 55294.47 88888.00 2008-06-14 07:59:53.875 166 12496.67 83.10 55294.47 88888.00 2008-06-14 07:59:54.000 166 12496.67 83.08 55294.43 88888.00 2008-06-14 07:59:54.125 166 12496.70 83.05 55294.43 88888.00 2008-06-14 07:59:54.250 166 12496.62 83.03 55294.43 88888.00 2008-06-14 07:59:54.375 166 12496.62 83.03 55294.40 88888.00 2008-06-14 07:59:54.500 166 12496.65 83.00 55294.38 88888.00 2008-06-14 07:59:54.625 166 12496.65 83.03 55294.38 88888.00 2008-06-14 07:59:54.750 166 12496.58 83.03 55294.40 88888.00 2008-06-14 07:59:54.875 166 12496.60 83.03 55294.40 88888.00 2008-06-14 07:59:55.000 166 12496.65 83.03 55294.38 88888.00 2008-06-14 07:59:55.125 166 12496.75 83.05 55294.35 88888.00 2008-06-14 07:59:55.250 166 12496.75 83.05 55294.35 88888.00 2008-06-14 07:59:55.375 166 12496.75 83.05 55294.38 88888.00 2008-06-14 07:59:55.500 166 12496.70 83.03 55294.38 88888.00 2008-06-14 07:59:55.625 166 12496.73 83.05 55294.38 88888.00 2008-06-14 07:59:55.750 166 12496.67 83.05 55294.38 88888.00 2008-06-14 07:59:55.875 166 12496.70 83.03 55294.38 88888.00 2008-06-14 07:59:56.000 166 12496.67 83.05 55294.38 88888.00 2008-06-14 07:59:56.125 166 12496.58 83.03 55294.38 88888.00 2008-06-14 07:59:56.250 166 12496.62 83.05 55294.40 88888.00 2008-06-14 07:59:56.375 166 12496.73 83.08 55294.43 88888.00 2008-06-14 07:59:56.500 166 12496.73 83.05 55294.43 88888.00 2008-06-14 07:59:56.625 166 12496.70 83.05 55294.40 88888.00 2008-06-14 07:59:56.750 166 12496.70 83.05 55294.38 88888.00 2008-06-14 07:59:56.875 166 12496.70 83.03 55294.38 88888.00 2008-06-14 07:59:57.000 166 12496.73 83.05 55294.38 88888.00 2008-06-14 07:59:57.125 166 12496.73 83.08 55294.38 88888.00 2008-06-14 07:59:57.250 166 12496.73 83.05 55294.35 88888.00 2008-06-14 07:59:57.375 166 12496.70 83.08 55294.38 88888.00 2008-06-14 07:59:57.500 166 12496.67 83.08 55294.40 88888.00 2008-06-14 07:59:57.625 166 12496.67 83.08 55294.38 88888.00 2008-06-14 07:59:57.750 166 12496.73 83.05 55294.38 88888.00 2008-06-14 07:59:57.875 166 12496.75 83.08 55294.38 88888.00 2008-06-14 07:59:58.000 166 12496.73 83.10 55294.40 88888.00 2008-06-14 07:59:58.125 166 12496.77 83.10 55294.43 88888.00 2008-06-14 07:59:58.250 166 12496.77 83.05 55294.40 88888.00 2008-06-14 07:59:58.375 166 12496.75 83.08 55294.38 88888.00 2008-06-14 07:59:58.500 166 12496.70 83.10 55294.40 88888.00 2008-06-14 07:59:58.625 166 12496.70 83.08 55294.43 88888.00 2008-06-14 07:59:58.750 166 12496.75 83.10 55294.43 88888.00 2008-06-14 07:59:58.875 166 12496.73 83.08 55294.43 88888.00 2008-06-14 07:59:59.000 166 12496.73 83.08 55294.43 88888.00 2008-06-14 07:59:59.125 166 12496.73 83.08 55294.43 88888.00 2008-06-14 07:59:59.250 166 12496.67 83.08 55294.43 88888.00 2008-06-14 07:59:59.375 166 12496.73 83.08 55294.43 88888.00 2008-06-14 07:59:59.500 166 12496.75 83.08 55294.40 88888.00 2008-06-14 07:59:59.625 166 12496.75 83.08 55294.40 88888.00 2008-06-14 07:59:59.750 166 12496.73 83.08 55294.43 88888.00 2008-06-14 07:59:59.875 166 12496.70 83.05 55294.45 88888.00 2008-06-14 08:00:00.000 166 12496.73 83.05 55294.43 88888.00 2008-06-14 08:00:00.125 166 12496.75 83.05 55294.43 88888.00 2008-06-14 08:00:00.250 166 12496.70 83.05 55294.43 88888.00 2008-06-14 08:00:00.375 166 12496.67 83.05 55294.43 88888.00 2008-06-14 08:00:00.500 166 12496.67 83.08 55294.40 88888.00 2008-06-14 08:00:00.625 166 12496.67 83.08 55294.38 88888.00 2008-06-14 08:00:00.750 166 12496.73 83.08 55294.35 88888.00 2008-06-14 08:00:00.875 166 12496.70 83.05 55294.35 88888.00 2008-06-14 08:00:01.000 166 12496.65 83.00 55294.30 88888.00 2008-06-14 08:00:01.125 166 12496.73 83.03 55294.38 88888.00 2008-06-14 08:00:01.250 166 12496.70 83.05 55294.38 88888.00 2008-06-14 08:00:01.375 166 12496.70 83.05 55294.40 88888.00 2008-06-14 08:00:01.500 166 12496.70 83.05 55294.38 88888.00 2008-06-14 08:00:01.625 166 12496.67 83.05 55294.38 88888.00 2008-06-14 08:00:01.750 166 12496.65 83.05 55294.38 88888.00 2008-06-14 08:00:01.875 166 12496.58 83.03 55294.38 88888.00 2008-06-14 08:00:02.000 166 12496.55 83.05 55294.35 88888.00 2008-06-14 08:00:02.125 166 12496.65 83.03 55294.35 88888.00 2008-06-14 08:00:02.250 166 12496.73 83.03 55294.38 88888.00 2008-06-14 08:00:02.375 166 12496.75 83.05 55294.40 88888.00 2008-06-14 08:00:02.500 166 12496.73 83.08 55294.43 88888.00 2008-06-14 08:00:02.625 166 12496.70 83.10 55294.40 88888.00 2008-06-14 08:00:02.750 166 12496.70 83.08 55294.40 88888.00 2008-06-14 08:00:02.875 166 12496.73 83.08 55294.40 88888.00 2008-06-14 08:00:03.000 166 12496.73 83.08 55294.40 88888.00 2008-06-14 08:00:03.125 166 12496.70 83.05 55294.40 88888.00 2008-06-14 08:00:03.250 166 12496.65 83.05 55294.43 88888.00 2008-06-14 08:00:03.375 166 12496.67 83.08 55294.43 88888.00 2008-06-14 08:00:03.500 166 12496.70 83.08 55294.40 88888.00 2008-06-14 08:00:03.625 166 12496.70 83.08 55294.40 88888.00 2008-06-14 08:00:03.750 166 12496.73 83.05 55294.40 88888.00 2008-06-14 08:00:03.875 166 12496.70 83.08 55294.43 88888.00 2008-06-14 08:00:04.000 166 12496.67 83.08 55294.43 88888.00 2008-06-14 08:00:04.125 166 12496.73 83.08 55294.43 88888.00 2008-06-14 08:00:04.250 166 12496.67 83.08 55294.45 88888.00 2008-06-14 08:00:04.375 166 12496.65 83.10 55294.45 88888.00 2008-06-14 08:00:04.500 166 12496.65 83.10 55294.45 88888.00 2008-06-14 08:00:04.625 166 12496.67 83.08 55294.47 88888.00 2008-06-14 08:00:04.750 166 12496.67 83.10 55294.45 88888.00 2008-06-14 08:00:04.875 166 12496.65 83.08 55294.45 88888.00 2008-06-14 08:00:05.000 166 12496.65 83.08 55294.45 88888.00 2008-06-14 08:00:05.125 166 12496.70 83.08 55294.45 88888.00 2008-06-14 08:00:05.250 166 12496.67 83.10 55294.47 88888.00 2008-06-14 08:00:05.375 166 12496.70 83.10 55294.47 88888.00 2008-06-14 08:00:05.500 166 12496.70 83.08 55294.45 88888.00 2008-06-14 08:00:05.625 166 12496.75 83.08 55294.45 88888.00 2008-06-14 08:00:05.750 166 12496.77 83.10 55294.45 88888.00 2008-06-14 08:00:05.875 166 12496.75 83.10 55294.45 88888.00 2008-06-14 08:00:06.000 166 12496.75 83.08 55294.47 88888.00 2008-06-14 08:00:06.125 166 12496.77 83.10 55294.50 88888.00 2008-06-14 08:00:06.250 166 12496.67 83.08 55294.50 88888.00 2008-06-14 08:00:06.375 166 12496.70 83.08 55294.47 88888.00 2008-06-14 08:00:06.500 166 12496.67 83.08 55294.47 88888.00 2008-06-14 08:00:06.625 166 12496.67 83.08 55294.47 88888.00 2008-06-14 08:00:06.750 166 12496.73 83.08 55294.47 88888.00 2008-06-14 08:00:06.875 166 12496.75 83.08 55294.45 88888.00 2008-06-14 08:00:07.000 166 12496.75 83.08 55294.45 88888.00 2008-06-14 08:00:07.125 166 12496.67 83.08 55294.45 88888.00 2008-06-14 08:00:07.250 166 12496.62 83.05 55294.45 88888.00 2008-06-14 08:00:07.375 166 12496.65 83.05 55294.43 88888.00 2008-06-14 08:00:07.500 166 12496.65 83.05 55294.43 88888.00 2008-06-14 08:00:07.625 166 12496.70 83.08 55294.43 88888.00 2008-06-14 08:00:07.750 166 12496.67 83.08 55294.40 88888.00 2008-06-14 08:00:07.875 166 12496.65 83.08 55294.40 88888.00 2008-06-14 08:00:08.000 166 12496.67 83.05 55294.40 88888.00 2008-06-14 08:00:08.125 166 12496.70 83.08 55294.43 88888.00 2008-06-14 08:00:08.250 166 12496.62 83.08 55294.43 88888.00 2008-06-14 08:00:08.375 166 12496.62 83.10 55294.43 88888.00 2008-06-14 08:00:08.500 166 12496.62 83.10 55294.45 88888.00 2008-06-14 08:00:08.625 166 12496.67 83.10 55294.45 88888.00 2008-06-14 08:00:08.750 166 12496.67 83.10 55294.43 88888.00 2008-06-14 08:00:08.875 166 12496.73 83.10 55294.45 88888.00 2008-06-14 08:00:09.000 166 12496.73 83.10 55294.43 88888.00 2008-06-14 08:00:09.125 166 12496.67 83.10 55294.45 88888.00 2008-06-14 08:00:09.250 166 12496.60 83.08 55294.45 88888.00 2008-06-14 08:00:09.375 166 12496.60 83.10 55294.43 88888.00 2008-06-14 08:00:09.500 166 12496.65 83.12 55294.43 88888.00 2008-06-14 08:00:09.625 166 12496.75 83.10 55294.40 88888.00 2008-06-14 08:00:09.750 166 12496.77 83.10 55294.40 88888.00 2008-06-14 08:00:09.875 166 12496.70 83.10 55294.40 88888.00 2008-06-14 08:00:10.000 166 12496.70 83.10 55294.40 88888.00 2008-06-14 08:00:10.125 166 12496.67 83.10 55294.40 88888.00 2008-06-14 08:00:10.250 166 12496.62 83.12 55294.43 88888.00 2008-06-14 08:00:10.375 166 12496.67 83.15 55294.43 88888.00 2008-06-14 08:00:10.500 166 12496.70 83.15 55294.40 88888.00 2008-06-14 08:00:10.625 166 12496.70 83.12 55294.43 88888.00 2008-06-14 08:00:10.750 166 12496.65 83.12 55294.43 88888.00 2008-06-14 08:00:10.875 166 12496.65 83.12 55294.43 88888.00 2008-06-14 08:00:11.000 166 12496.62 83.12 55294.43 88888.00 2008-06-14 08:00:11.125 166 12496.65 83.12 55294.45 88888.00 2008-06-14 08:00:11.250 166 12496.65 83.10 55294.45 88888.00 2008-06-14 08:00:11.375 166 12496.70 83.12 55294.45 88888.00 2008-06-14 08:00:11.500 166 12496.67 83.12 55294.45 88888.00 2008-06-14 08:00:11.625 166 12496.65 83.15 55294.47 88888.00 2008-06-14 08:00:11.750 166 12496.62 83.12 55294.47 88888.00 2008-06-14 08:00:11.875 166 12496.58 83.12 55294.50 88888.00 2008-06-14 08:00:12.000 166 12496.50 83.12 55294.45 88888.00 2008-06-14 08:00:12.125 166 12496.50 83.12 55294.45 88888.00 2008-06-14 08:00:12.250 166 12496.58 83.08 55294.40 88888.00 2008-06-14 08:00:12.375 166 12496.60 83.10 55294.40 88888.00 2008-06-14 08:00:12.500 166 12496.67 83.10 55294.38 88888.00 2008-06-14 08:00:12.625 166 12496.65 83.08 55294.38 88888.00 2008-06-14 08:00:12.750 166 12496.62 83.08 55294.35 88888.00 2008-06-14 08:00:12.875 166 12496.60 83.10 55294.38 88888.00 2008-06-14 08:00:13.000 166 12496.62 83.10 55294.40 88888.00 2008-06-14 08:00:13.125 166 12496.62 83.10 55294.40 88888.00 2008-06-14 08:00:13.250 166 12496.58 83.08 55294.38 88888.00 2008-06-14 08:00:13.375 166 12496.62 83.12 55294.38 88888.00 2008-06-14 08:00:13.500 166 12496.65 83.10 55294.38 88888.00 2008-06-14 08:00:13.625 166 12496.67 83.10 55294.38 88888.00 2008-06-14 08:00:13.750 166 12496.67 83.12 55294.38 88888.00 2008-06-14 08:00:13.875 166 12496.67 83.12 55294.40 88888.00 2008-06-14 08:00:14.000 166 12496.65 83.12 55294.40 88888.00 2008-06-14 08:00:14.125 166 12496.70 83.12 55294.35 88888.00 2008-06-14 08:00:14.250 166 12496.67 83.10 55294.38 88888.00 2008-06-14 08:00:14.375 166 12496.67 83.15 55294.38 88888.00 2008-06-14 08:00:14.500 166 12496.70 83.12 55294.38 88888.00 2008-06-14 08:00:14.625 166 12496.73 83.12 55294.40 88888.00 2008-06-14 08:00:14.750 166 12496.73 83.15 55294.43 88888.00 2008-06-14 08:00:14.875 166 12496.70 83.15 55294.45 88888.00 2008-06-14 08:00:15.000 166 12496.70 83.12 55294.45 88888.00 2008-06-14 08:00:15.125 166 12496.73 83.12 55294.45 88888.00 2008-06-14 08:00:15.250 166 12496.67 83.12 55294.47 88888.00 2008-06-14 08:00:15.375 166 12496.65 83.15 55294.43 88888.00 2008-06-14 08:00:15.500 166 12496.70 83.15 55294.43 88888.00 2008-06-14 08:00:15.625 166 12496.70 83.15 55294.45 88888.00 2008-06-14 08:00:15.750 166 12496.67 83.15 55294.43 88888.00 2008-06-14 08:00:15.875 166 12496.67 83.15 55294.45 88888.00 2008-06-14 08:00:16.000 166 12496.67 83.12 55294.43 88888.00 2008-06-14 08:00:16.125 166 12496.70 83.15 55294.43 88888.00 2008-06-14 08:00:16.250 166 12496.73 83.12 55294.45 88888.00 2008-06-14 08:00:16.375 166 12496.73 83.12 55294.45 88888.00 2008-06-14 08:00:16.500 166 12496.73 83.17 55294.47 88888.00 2008-06-14 08:00:16.625 166 12496.73 83.17 55294.47 88888.00 2008-06-14 08:00:16.750 166 12496.70 83.17 55294.47 88888.00 2008-06-14 08:00:16.875 166 12496.67 83.17 55294.45 88888.00 2008-06-14 08:00:17.000 166 12496.65 83.17 55294.45 88888.00 2008-06-14 08:00:17.125 166 12496.60 83.15 55294.47 88888.00 2008-06-14 08:00:17.250 166 12496.67 83.15 55294.50 88888.00 2008-06-14 08:00:17.375 166 12496.73 83.17 55294.50 88888.00 2008-06-14 08:00:17.500 166 12496.70 83.17 55294.47 88888.00 2008-06-14 08:00:17.625 166 12496.75 83.15 55294.47 88888.00 2008-06-14 08:00:17.750 166 12496.75 83.15 55294.47 88888.00 2008-06-14 08:00:17.875 166 12496.75 83.12 55294.47 88888.00 2008-06-14 08:00:18.000 166 12496.75 83.15 55294.45 88888.00 2008-06-14 08:00:18.125 166 12496.73 83.15 55294.45 88888.00 2008-06-14 08:00:18.250 166 12496.67 83.12 55294.45 88888.00 2008-06-14 08:00:18.375 166 12496.70 83.12 55294.45 88888.00 2008-06-14 08:00:18.500 166 12496.67 83.10 55294.45 88888.00 2008-06-14 08:00:18.625 166 12496.67 83.12 55294.43 88888.00 2008-06-14 08:00:18.750 166 12496.70 83.12 55294.43 88888.00 2008-06-14 08:00:18.875 166 12496.73 83.12 55294.43 88888.00 2008-06-14 08:00:19.000 166 12496.75 83.08 55294.43 88888.00 2008-06-14 08:00:19.125 166 12496.67 83.08 55294.40 88888.00 2008-06-14 08:00:19.250 166 12496.65 83.10 55294.40 88888.00 2008-06-14 08:00:19.375 166 12496.73 83.10 55294.38 88888.00 2008-06-14 08:00:19.500 166 12496.75 83.12 55294.40 88888.00 2008-06-14 08:00:19.625 166 12496.75 83.10 55294.43 88888.00 2008-06-14 08:00:19.750 166 12496.75 83.12 55294.43 88888.00 2008-06-14 08:00:19.875 166 12496.70 83.17 55294.43 88888.00 2008-06-14 08:00:20.000 166 12496.67 83.15 55294.43 88888.00 2008-06-14 08:00:20.125 166 12496.70 83.12 55294.43 88888.00 2008-06-14 08:00:20.250 166 12496.67 83.12 55294.43 88888.00 2008-06-14 08:00:20.375 166 12496.70 83.12 55294.43 88888.00 2008-06-14 08:00:20.500 166 12496.73 83.12 55294.45 88888.00 2008-06-14 08:00:20.625 166 12496.77 83.12 55294.47 88888.00 2008-06-14 08:00:20.750 166 12496.77 83.12 55294.47 88888.00 2008-06-14 08:00:20.875 166 12496.80 83.17 55294.50 88888.00 2008-06-14 08:00:21.000 166 12496.90 83.17 55294.50 88888.00 2008-06-14 08:00:21.125 166 12496.85 83.17 55294.47 88888.00 2008-06-14 08:00:21.250 166 12496.73 83.17 55294.47 88888.00 2008-06-14 08:00:21.375 166 12496.70 83.17 55294.43 88888.00 2008-06-14 08:00:21.500 166 12496.73 83.17 55294.43 88888.00 2008-06-14 08:00:21.625 166 12496.73 83.20 55294.43 88888.00 2008-06-14 08:00:21.750 166 12496.73 83.17 55294.45 88888.00 2008-06-14 08:00:21.875 166 12496.75 83.20 55294.45 88888.00 2008-06-14 08:00:22.000 166 12496.75 83.20 55294.47 88888.00 2008-06-14 08:00:22.125 166 12496.70 83.17 55294.45 88888.00 2008-06-14 08:00:22.250 166 12496.70 83.20 55294.43 88888.00 2008-06-14 08:00:22.375 166 12496.77 83.20 55294.47 88888.00 2008-06-14 08:00:22.500 166 12496.77 83.17 55294.47 88888.00 2008-06-14 08:00:22.625 166 12496.73 83.17 55294.47 88888.00 2008-06-14 08:00:22.750 166 12496.70 83.17 55294.47 88888.00 2008-06-14 08:00:22.875 166 12496.70 83.17 55294.50 88888.00 2008-06-14 08:00:23.000 166 12496.70 83.17 55294.47 88888.00 2008-06-14 08:00:23.125 166 12496.70 83.15 55294.53 88888.00 2008-06-14 08:00:23.250 166 12496.70 83.15 55294.50 88888.00 2008-06-14 08:00:23.375 166 12496.73 83.17 55294.50 88888.00 2008-06-14 08:00:23.500 166 12496.73 83.17 55294.50 88888.00 2008-06-14 08:00:23.625 166 12496.70 83.17 55294.50 88888.00 2008-06-14 08:00:23.750 166 12496.75 83.17 55294.47 88888.00 2008-06-14 08:00:23.875 166 12496.80 83.17 55294.50 88888.00 2008-06-14 08:00:24.000 166 12496.80 83.17 55294.53 88888.00 2008-06-14 08:00:24.125 166 12496.83 83.17 55294.53 88888.00 2008-06-14 08:00:24.250 166 12496.75 83.17 55294.47 88888.00 2008-06-14 08:00:24.375 166 12496.73 83.17 55294.45 88888.00 2008-06-14 08:00:24.500 166 12496.67 83.12 55294.43 88888.00 2008-06-14 08:00:24.625 166 12496.75 83.12 55294.45 88888.00 2008-06-14 08:00:24.750 166 12496.80 83.15 55294.47 88888.00 2008-06-14 08:00:24.875 166 12496.85 83.15 55294.45 88888.00 2008-06-14 08:00:25.000 166 12496.85 83.15 55294.45 88888.00 2008-06-14 08:00:25.125 166 12496.83 83.15 55294.43 88888.00 2008-06-14 08:00:25.250 166 12496.75 83.12 55294.43 88888.00 2008-06-14 08:00:25.375 166 12496.75 83.15 55294.40 88888.00 2008-06-14 08:00:25.500 166 12496.73 83.15 55294.43 88888.00 2008-06-14 08:00:25.625 166 12496.73 83.12 55294.43 88888.00 2008-06-14 08:00:25.750 166 12496.73 83.12 55294.43 88888.00 2008-06-14 08:00:25.875 166 12496.73 83.15 55294.40 88888.00 2008-06-14 08:00:26.000 166 12496.70 83.15 55294.43 88888.00 2008-06-14 08:00:26.125 166 12496.67 83.15 55294.47 88888.00 2008-06-14 08:00:26.250 166 12496.75 83.15 55294.47 88888.00 2008-06-14 08:00:26.375 166 12496.77 83.17 55294.47 88888.00 2008-06-14 08:00:26.500 166 12496.75 83.17 55294.47 88888.00 2008-06-14 08:00:26.625 166 12496.80 83.20 55294.47 88888.00 2008-06-14 08:00:26.750 166 12496.80 83.17 55294.50 88888.00 2008-06-14 08:00:26.875 166 12496.77 83.17 55294.53 88888.00 2008-06-14 08:00:27.000 166 12496.77 83.20 55294.50 88888.00 2008-06-14 08:00:27.125 166 12496.80 83.17 55294.47 88888.00 2008-06-14 08:00:27.250 166 12496.75 83.17 55294.50 88888.00 2008-06-14 08:00:27.375 166 12496.77 83.17 55294.50 88888.00 2008-06-14 08:00:27.500 166 12496.83 83.20 55294.50 88888.00 2008-06-14 08:00:27.625 166 12496.85 83.20 55294.50 88888.00 2008-06-14 08:00:27.750 166 12496.83 83.17 55294.50 88888.00 2008-06-14 08:00:27.875 166 12496.77 83.17 55294.47 88888.00 2008-06-14 08:00:28.000 166 12496.80 83.17 55294.47 88888.00 2008-06-14 08:00:28.125 166 12496.77 83.20 55294.47 88888.00 2008-06-14 08:00:28.250 166 12496.73 83.17 55294.50 88888.00 2008-06-14 08:00:28.375 166 12496.73 83.20 55294.47 88888.00 2008-06-14 08:00:28.500 166 12496.75 83.20 55294.50 88888.00 2008-06-14 08:00:28.625 166 12496.77 83.17 55294.50 88888.00 2008-06-14 08:00:28.750 166 12496.70 83.20 55294.50 88888.00 2008-06-14 08:00:28.875 166 12496.70 83.20 55294.50 88888.00 2008-06-14 08:00:29.000 166 12496.73 83.20 55294.50 88888.00 2008-06-14 08:00:29.125 166 12496.80 83.20 55294.53 88888.00 2008-06-14 08:00:29.250 166 12496.77 83.17 55294.50 88888.00 2008-06-14 08:00:29.375 166 12496.83 83.17 55294.50 88888.00 2008-06-14 08:00:29.500 166 12496.85 83.17 55294.50 88888.00 2008-06-14 08:00:29.625 166 12496.85 83.17 55294.53 88888.00 2008-06-14 08:00:29.750 166 12496.85 83.15 55294.50 88888.00 2008-06-14 08:00:29.875 166 12496.83 83.15 55294.50 88888.00 2008-06-14 08:00:30.000 166 12496.83 83.15 55294.50 88888.00 2008-06-14 08:00:30.125 166 12496.83 83.17 55294.47 88888.00 2008-06-14 08:00:30.250 166 12496.80 83.15 55294.47 88888.00 2008-06-14 08:00:30.375 166 12496.80 83.17 55294.47 88888.00 2008-06-14 08:00:30.500 166 12496.77 83.17 55294.47 88888.00 2008-06-14 08:00:30.625 166 12496.75 83.17 55294.45 88888.00 2008-06-14 08:00:30.750 166 12496.75 83.15 55294.45 88888.00 2008-06-14 08:00:30.875 166 12496.80 83.15 55294.43 88888.00 2008-06-14 08:00:31.000 166 12496.80 83.12 55294.45 88888.00 2008-06-14 08:00:31.125 166 12496.75 83.15 55294.43 88888.00 2008-06-14 08:00:31.250 166 12496.73 83.12 55294.43 88888.00 2008-06-14 08:00:31.375 166 12496.75 83.12 55294.43 88888.00 2008-06-14 08:00:31.500 166 12496.80 83.15 55294.43 88888.00 2008-06-14 08:00:31.625 166 12496.88 83.15 55294.43 88888.00 2008-06-14 08:00:31.750 166 12496.83 83.17 55294.43 88888.00 2008-06-14 08:00:31.875 166 12496.80 83.15 55294.43 88888.00 2008-06-14 08:00:32.000 166 12496.80 83.15 55294.43 88888.00 2008-06-14 08:00:32.125 166 12496.85 83.15 55294.45 88888.00 2008-06-14 08:00:32.250 166 12496.83 83.15 55294.45 88888.00 2008-06-14 08:00:32.375 166 12496.85 83.17 55294.45 88888.00 2008-06-14 08:00:32.500 166 12496.85 83.17 55294.47 88888.00 2008-06-14 08:00:32.625 166 12496.90 83.17 55294.47 88888.00 2008-06-14 08:00:32.750 166 12496.85 83.17 55294.47 88888.00 2008-06-14 08:00:32.875 166 12496.80 83.20 55294.50 88888.00 2008-06-14 08:00:33.000 166 12496.75 83.20 55294.50 88888.00 2008-06-14 08:00:33.125 166 12496.77 83.20 55294.53 88888.00 2008-06-14 08:00:33.250 166 12496.83 83.17 55294.53 88888.00 2008-06-14 08:00:33.375 166 12496.88 83.17 55294.50 88888.00 2008-06-14 08:00:33.500 166 12496.88 83.15 55294.50 88888.00 2008-06-14 08:00:33.625 166 12496.90 83.15 55294.53 88888.00 2008-06-14 08:00:33.750 166 12496.90 83.17 55294.50 88888.00 2008-06-14 08:00:33.875 166 12496.83 83.17 55294.47 88888.00 2008-06-14 08:00:34.000 166 12496.83 83.17 55294.47 88888.00 2008-06-14 08:00:34.125 166 12496.88 83.17 55294.50 88888.00 2008-06-14 08:00:34.250 166 12496.90 83.17 55294.50 88888.00 2008-06-14 08:00:34.375 166 12496.92 83.15 55294.50 88888.00 2008-06-14 08:00:34.500 166 12496.92 83.15 55294.50 88888.00 2008-06-14 08:00:34.625 166 12496.92 83.17 55294.55 88888.00 2008-06-14 08:00:34.750 166 12496.90 83.17 55294.57 88888.00 2008-06-14 08:00:34.875 166 12496.88 83.17 55294.57 88888.00 2008-06-14 08:00:35.000 166 12496.88 83.17 55294.53 88888.00 2008-06-14 08:00:35.125 166 12496.88 83.17 55294.53 88888.00 2008-06-14 08:00:35.250 166 12496.83 83.17 55294.55 88888.00 2008-06-14 08:00:35.375 166 12496.88 83.17 55294.55 88888.00 2008-06-14 08:00:35.500 166 12496.88 83.17 55294.53 88888.00 2008-06-14 08:00:35.625 166 12496.90 83.15 55294.53 88888.00 2008-06-14 08:00:35.750 166 12496.88 83.17 55294.55 88888.00 2008-06-14 08:00:35.875 166 12496.85 83.17 55294.55 88888.00 2008-06-14 08:00:36.000 166 12496.80 83.17 55294.53 88888.00 2008-06-14 08:00:36.125 166 12496.80 83.17 55294.53 88888.00 2008-06-14 08:00:36.250 166 12496.77 83.12 55294.50 88888.00 2008-06-14 08:00:36.375 166 12496.80 83.12 55294.50 88888.00 2008-06-14 08:00:36.500 166 12496.83 83.12 55294.50 88888.00 2008-06-14 08:00:36.625 166 12496.85 83.10 55294.47 88888.00 2008-06-14 08:00:36.750 166 12496.88 83.12 55294.43 88888.00 2008-06-14 08:00:36.875 166 12496.88 83.12 55294.43 88888.00 2008-06-14 08:00:37.000 166 12496.90 83.12 55294.43 88888.00 2008-06-14 08:00:37.125 166 12496.88 83.12 55294.45 88888.00 2008-06-14 08:00:37.250 166 12496.85 83.10 55294.47 88888.00 2008-06-14 08:00:37.375 166 12496.83 83.12 55294.45 88888.00 2008-06-14 08:00:37.500 166 12496.75 83.10 55294.45 88888.00 2008-06-14 08:00:37.625 166 12496.77 83.12 55294.43 88888.00 2008-06-14 08:00:37.750 166 12496.85 83.12 55294.43 88888.00 2008-06-14 08:00:37.875 166 12496.85 83.12 55294.43 88888.00 2008-06-14 08:00:38.000 166 12496.85 83.12 55294.45 88888.00 2008-06-14 08:00:38.125 166 12496.80 83.15 55294.50 88888.00 2008-06-14 08:00:38.250 166 12496.80 83.12 55294.47 88888.00 2008-06-14 08:00:38.375 166 12496.90 83.10 55294.45 88888.00 2008-06-14 08:00:38.500 166 12496.90 83.12 55294.47 88888.00 2008-06-14 08:00:38.625 166 12496.92 83.15 55294.50 88888.00 2008-06-14 08:00:38.750 166 12496.90 83.12 55294.53 88888.00 2008-06-14 08:00:38.875 166 12496.92 83.15 55294.50 88888.00 2008-06-14 08:00:39.000 166 12496.90 83.12 55294.50 88888.00 2008-06-14 08:00:39.125 166 12496.90 83.12 55294.53 88888.00 2008-06-14 08:00:39.250 166 12496.88 83.15 55294.53 88888.00 2008-06-14 08:00:39.375 166 12496.92 83.15 55294.55 88888.00 2008-06-14 08:00:39.500 166 12496.95 83.17 55294.55 88888.00 2008-06-14 08:00:39.625 166 12496.85 83.17 55294.55 88888.00 2008-06-14 08:00:39.750 166 12496.83 83.17 55294.55 88888.00 2008-06-14 08:00:39.875 166 12496.90 83.17 55294.53 88888.00 2008-06-14 08:00:40.000 166 12496.92 83.15 55294.53 88888.00 2008-06-14 08:00:40.125 166 12496.88 83.12 55294.50 88888.00 2008-06-14 08:00:40.250 166 12496.90 83.15 55294.50 88888.00 2008-06-14 08:00:40.375 166 12496.98 83.17 55294.50 88888.00 2008-06-14 08:00:40.500 166 12497.00 83.17 55294.50 88888.00 2008-06-14 08:00:40.625 166 12496.98 83.17 55294.53 88888.00 2008-06-14 08:00:40.750 166 12496.90 83.17 55294.55 88888.00 2008-06-14 08:00:40.875 166 12496.92 83.20 55294.57 88888.00 2008-06-14 08:00:41.000 166 12496.92 83.17 55294.57 88888.00 2008-06-14 08:00:41.125 166 12496.90 83.17 55294.57 88888.00 2008-06-14 08:00:41.250 166 12496.88 83.15 55294.57 88888.00 2008-06-14 08:00:41.375 166 12496.90 83.15 55294.55 88888.00 2008-06-14 08:00:41.500 166 12496.85 83.17 55294.60 88888.00 2008-06-14 08:00:41.625 166 12496.85 83.15 55294.57 88888.00 2008-06-14 08:00:41.750 166 12496.85 83.17 55294.55 88888.00 2008-06-14 08:00:41.875 166 12496.85 83.15 55294.55 88888.00 2008-06-14 08:00:42.000 166 12496.88 83.15 55294.50 88888.00 2008-06-14 08:00:42.125 166 12496.85 83.15 55294.53 88888.00 2008-06-14 08:00:42.250 166 12496.85 83.12 55294.53 88888.00 2008-06-14 08:00:42.375 166 12496.95 83.15 55294.53 88888.00 2008-06-14 08:00:42.500 166 12496.90 83.15 55294.50 88888.00 2008-06-14 08:00:42.625 166 12496.83 83.12 55294.50 88888.00 2008-06-14 08:00:42.750 166 12496.88 83.12 55294.53 88888.00 2008-06-14 08:00:42.875 166 12496.85 83.12 55294.47 88888.00 2008-06-14 08:00:43.000 166 12496.85 83.12 55294.43 88888.00 2008-06-14 08:00:43.125 166 12496.83 83.15 55294.43 88888.00 2008-06-14 08:00:43.250 166 12496.80 83.12 55294.45 88888.00 2008-06-14 08:00:43.375 166 12496.83 83.12 55294.43 88888.00 2008-06-14 08:00:43.500 166 12496.80 83.12 55294.47 88888.00 2008-06-14 08:00:43.625 166 12496.73 83.12 55294.50 88888.00 2008-06-14 08:00:43.750 166 12496.73 83.15 55294.47 88888.00 2008-06-14 08:00:43.875 166 12496.77 83.12 55294.45 88888.00 2008-06-14 08:00:44.000 166 12496.85 83.10 55294.45 88888.00 2008-06-14 08:00:44.125 166 12496.88 83.15 55294.47 88888.00 2008-06-14 08:00:44.250 166 12496.80 83.17 55294.50 88888.00 2008-06-14 08:00:44.375 166 12496.80 83.17 55294.50 88888.00 2008-06-14 08:00:44.500 166 12496.80 83.20 55294.50 88888.00 2008-06-14 08:00:44.625 166 12496.88 83.17 55294.50 88888.00 2008-06-14 08:00:44.750 166 12496.88 83.20 55294.50 88888.00 2008-06-14 08:00:44.875 166 12496.85 83.17 55294.50 88888.00 2008-06-14 08:00:45.000 166 12496.83 83.20 55294.45 88888.00 2008-06-14 08:00:45.125 166 12496.85 83.20 55294.45 88888.00 2008-06-14 08:00:45.250 166 12496.83 83.17 55294.47 88888.00 2008-06-14 08:00:45.375 166 12496.88 83.17 55294.47 88888.00 2008-06-14 08:00:45.500 166 12496.90 83.17 55294.47 88888.00 2008-06-14 08:00:45.625 166 12496.90 83.17 55294.47 88888.00 2008-06-14 08:00:45.750 166 12496.88 83.17 55294.45 88888.00 2008-06-14 08:00:45.875 166 12496.85 83.20 55294.47 88888.00 2008-06-14 08:00:46.000 166 12496.98 83.20 55294.50 88888.00 2008-06-14 08:00:46.125 166 12496.92 83.20 55294.50 88888.00 2008-06-14 08:00:46.250 166 12496.88 83.17 55294.50 88888.00 2008-06-14 08:00:46.375 166 12496.90 83.17 55294.47 88888.00 2008-06-14 08:00:46.500 166 12496.92 83.20 55294.50 88888.00 2008-06-14 08:00:46.625 166 12496.90 83.22 55294.50 88888.00 2008-06-14 08:00:46.750 166 12496.90 83.20 55294.50 88888.00 2008-06-14 08:00:46.875 166 12497.00 83.20 55294.50 88888.00 2008-06-14 08:00:47.000 166 12497.02 83.20 55294.50 88888.00 2008-06-14 08:00:47.125 166 12496.98 83.22 55294.50 88888.00 2008-06-14 08:00:47.250 166 12496.92 83.20 55294.53 88888.00 2008-06-14 08:00:47.375 166 12496.95 83.20 55294.50 88888.00 2008-06-14 08:00:47.500 166 12496.92 83.20 55294.50 88888.00 2008-06-14 08:00:47.625 166 12496.88 83.20 55294.53 88888.00 2008-06-14 08:00:47.750 166 12496.88 83.20 55294.50 88888.00 2008-06-14 08:00:47.875 166 12496.88 83.22 55294.47 88888.00 2008-06-14 08:00:48.000 166 12496.88 83.17 55294.47 88888.00 2008-06-14 08:00:48.125 166 12496.88 83.17 55294.47 88888.00 2008-06-14 08:00:48.250 166 12496.85 83.17 55294.50 88888.00 2008-06-14 08:00:48.375 166 12496.85 83.17 55294.53 88888.00 2008-06-14 08:00:48.500 166 12496.83 83.17 55294.50 88888.00 2008-06-14 08:00:48.625 166 12496.90 83.17 55294.47 88888.00 2008-06-14 08:00:48.750 166 12496.92 83.20 55294.45 88888.00 2008-06-14 08:00:48.875 166 12496.92 83.20 55294.47 88888.00 2008-06-14 08:00:49.000 166 12496.88 83.20 55294.45 88888.00 2008-06-14 08:00:49.125 166 12496.88 83.17 55294.45 88888.00 2008-06-14 08:00:49.250 166 12496.90 83.15 55294.45 88888.00 2008-06-14 08:00:49.375 166 12496.88 83.17 55294.45 88888.00 2008-06-14 08:00:49.500 166 12496.90 83.15 55294.47 88888.00 2008-06-14 08:00:49.625 166 12496.98 83.17 55294.47 88888.00 2008-06-14 08:00:49.750 166 12496.98 83.20 55294.45 88888.00 2008-06-14 08:00:49.875 166 12497.02 83.20 55294.47 88888.00 2008-06-14 08:00:50.000 166 12497.02 83.17 55294.47 88888.00 2008-06-14 08:00:50.125 166 12497.02 83.17 55294.50 88888.00 2008-06-14 08:00:50.250 166 12497.00 83.20 55294.47 88888.00 2008-06-14 08:00:50.375 166 12496.98 83.20 55294.47 88888.00 2008-06-14 08:00:50.500 166 12496.98 83.20 55294.53 88888.00 2008-06-14 08:00:50.625 166 12497.00 83.20 55294.50 88888.00 2008-06-14 08:00:50.750 166 12496.92 83.20 55294.50 88888.00 2008-06-14 08:00:50.875 166 12496.92 83.20 55294.47 88888.00 2008-06-14 08:00:51.000 166 12497.00 83.20 55294.47 88888.00 2008-06-14 08:00:51.125 166 12497.02 83.22 55294.47 88888.00 2008-06-14 08:00:51.250 166 12497.00 83.20 55294.47 88888.00 2008-06-14 08:00:51.375 166 12497.02 83.22 55294.47 88888.00 2008-06-14 08:00:51.500 166 12496.95 83.22 55294.47 88888.00 2008-06-14 08:00:51.625 166 12496.95 83.22 55294.47 88888.00 2008-06-14 08:00:51.750 166 12497.02 83.20 55294.47 88888.00 2008-06-14 08:00:51.875 166 12496.95 83.20 55294.50 88888.00 2008-06-14 08:00:52.000 166 12496.90 83.20 55294.50 88888.00 2008-06-14 08:00:52.125 166 12496.85 83.22 55294.53 88888.00 2008-06-14 08:00:52.250 166 12496.90 83.20 55294.47 88888.00 2008-06-14 08:00:52.375 166 12496.95 83.22 55294.47 88888.00 2008-06-14 08:00:52.500 166 12496.90 83.22 55294.47 88888.00 2008-06-14 08:00:52.625 166 12496.90 83.25 55294.50 88888.00 2008-06-14 08:00:52.750 166 12496.88 83.22 55294.53 88888.00 2008-06-14 08:00:52.875 166 12496.88 83.20 55294.50 88888.00 2008-06-14 08:00:53.000 166 12496.88 83.20 55294.50 88888.00 2008-06-14 08:00:53.125 166 12496.92 83.22 55294.55 88888.00 2008-06-14 08:00:53.250 166 12496.88 83.20 55294.55 88888.00 2008-06-14 08:00:53.375 166 12496.98 83.22 55294.50 88888.00 2008-06-14 08:00:53.500 166 12497.05 83.22 55294.50 88888.00 2008-06-14 08:00:53.625 166 12497.05 83.22 55294.50 88888.00 2008-06-14 08:00:53.750 166 12497.05 83.22 55294.53 88888.00 2008-06-14 08:00:53.875 166 12497.05 83.22 55294.55 88888.00 2008-06-14 08:00:54.000 166 12497.05 83.20 55294.55 88888.00 2008-06-14 08:00:54.125 166 12497.02 83.22 55294.57 88888.00 2008-06-14 08:00:54.250 166 12496.92 83.22 55294.55 88888.00 2008-06-14 08:00:54.375 166 12496.90 83.20 55294.55 88888.00 2008-06-14 08:00:54.500 166 12496.88 83.17 55294.53 88888.00 2008-06-14 08:00:54.625 166 12496.85 83.20 55294.53 88888.00 2008-06-14 08:00:54.750 166 12496.77 83.20 55294.50 88888.00 2008-06-14 08:00:54.875 166 12496.83 83.22 55294.47 88888.00 2008-06-14 08:00:55.000 166 12496.90 83.25 55294.45 88888.00 2008-06-14 08:00:55.125 166 12496.95 83.25 55294.47 88888.00 2008-06-14 08:00:55.250 166 12496.90 83.20 55294.50 88888.00 2008-06-14 08:00:55.375 166 12496.90 83.22 55294.50 88888.00 2008-06-14 08:00:55.500 166 12496.92 83.22 55294.45 88888.00 2008-06-14 08:00:55.625 166 12496.88 83.20 55294.47 88888.00 2008-06-14 08:00:55.750 166 12496.85 83.22 55294.50 88888.00 2008-06-14 08:00:55.875 166 12496.95 83.22 55294.50 88888.00 2008-06-14 08:00:56.000 166 12497.02 83.22 55294.47 88888.00 2008-06-14 08:00:56.125 166 12497.02 83.22 55294.50 88888.00 2008-06-14 08:00:56.250 166 12496.98 83.22 55294.53 88888.00 2008-06-14 08:00:56.375 166 12496.95 83.22 55294.50 88888.00 2008-06-14 08:00:56.500 166 12496.92 83.25 55294.53 88888.00 2008-06-14 08:00:56.625 166 12496.90 83.28 55294.55 88888.00 2008-06-14 08:00:56.750 166 12496.90 83.25 55294.55 88888.00 2008-06-14 08:00:56.875 166 12496.92 83.25 55294.50 88888.00 2008-06-14 08:00:57.000 166 12497.00 83.25 55294.50 88888.00 2008-06-14 08:00:57.125 166 12496.98 83.25 55294.53 88888.00 2008-06-14 08:00:57.250 166 12496.98 83.22 55294.55 88888.00 2008-06-14 08:00:57.375 166 12497.00 83.25 55294.55 88888.00 2008-06-14 08:00:57.500 166 12497.02 83.28 55294.53 88888.00 2008-06-14 08:00:57.625 166 12497.05 83.25 55294.50 88888.00 2008-06-14 08:00:57.750 166 12497.10 83.25 55294.47 88888.00 2008-06-14 08:00:57.875 166 12497.08 83.25 55294.50 88888.00 2008-06-14 08:00:58.000 166 12497.02 83.28 55294.53 88888.00 2008-06-14 08:00:58.125 166 12497.02 83.28 55294.50 88888.00 2008-06-14 08:00:58.250 166 12497.00 83.25 55294.50 88888.00 2008-06-14 08:00:58.375 166 12497.08 83.28 55294.53 88888.00 2008-06-14 08:00:58.500 166 12497.15 83.25 55294.55 88888.00 2008-06-14 08:00:58.625 166 12497.15 83.28 55294.55 88888.00 2008-06-14 08:00:58.750 166 12497.10 83.28 55294.53 88888.00 2008-06-14 08:00:58.875 166 12497.12 83.28 55294.50 88888.00 2008-06-14 08:00:59.000 166 12497.15 83.30 55294.53 88888.00 2008-06-14 08:00:59.125 166 12497.10 83.30 55294.53 88888.00 2008-06-14 08:00:59.250 166 12497.05 83.28 55294.53 88888.00 2008-06-14 08:00:59.375 166 12497.05 83.30 55294.53 88888.00 2008-06-14 08:00:59.500 166 12497.00 83.30 55294.55 88888.00 2008-06-14 08:00:59.625 166 12496.95 83.28 55294.55 88888.00 2008-06-14 08:00:59.750 166 12496.98 83.28 55294.53 88888.00 2008-06-14 08:00:59.875 166 12497.00 83.28 55294.55 88888.00 2008-06-14 08:01:00.000 166 12496.95 83.28 55294.55 88888.00 2008-06-14 08:01:00.125 166 12496.92 83.30 55294.55 88888.00 2008-06-14 08:01:00.250 166 12496.90 83.28 55294.57 88888.00 2008-06-14 08:01:00.375 166 12496.90 83.28 55294.55 88888.00 2008-06-14 08:01:00.500 166 12496.92 83.25 55294.50 88888.00 2008-06-14 08:01:00.625 166 12496.92 83.28 55294.50 88888.00 2008-06-14 08:01:00.750 166 12496.92 83.28 55294.47 88888.00 2008-06-14 08:01:00.875 166 12496.90 83.30 55294.50 88888.00 2008-06-14 08:01:01.000 166 12496.92 83.28 55294.45 88888.00 2008-06-14 08:01:01.125 166 12496.95 83.28 55294.45 88888.00 2008-06-14 08:01:01.250 166 12496.92 83.22 55294.47 88888.00 2008-06-14 08:01:01.375 166 12496.92 83.25 55294.45 88888.00 2008-06-14 08:01:01.500 166 12496.95 83.25 55294.47 88888.00 2008-06-14 08:01:01.625 166 12497.00 83.28 55294.50 88888.00 2008-06-14 08:01:01.750 166 12496.92 83.28 55294.53 88888.00 2008-06-14 08:01:01.875 166 12496.92 83.28 55294.50 88888.00 2008-06-14 08:01:02.000 166 12497.02 83.25 55294.47 88888.00 2008-06-14 08:01:02.125 166 12497.17 83.28 55294.47 88888.00 2008-06-14 08:01:02.250 166 12497.15 83.28 55294.50 88888.00 2008-06-14 08:01:02.375 166 12497.17 83.28 55294.50 88888.00 2008-06-14 08:01:02.500 166 12497.08 83.28 55294.53 88888.00 2008-06-14 08:01:02.625 166 12497.00 83.30 55294.53 88888.00 2008-06-14 08:01:02.750 166 12497.05 83.30 55294.50 88888.00 2008-06-14 08:01:02.875 166 12497.08 83.30 55294.50 88888.00 2008-06-14 08:01:03.000 166 12497.02 83.30 55294.53 88888.00 2008-06-14 08:01:03.125 166 12497.00 83.33 55294.55 88888.00 2008-06-14 08:01:03.250 166 12496.95 83.33 55294.57 88888.00 2008-06-14 08:01:03.375 166 12496.98 83.33 55294.55 88888.00 2008-06-14 08:01:03.500 166 12496.98 83.35 55294.57 88888.00 2008-06-14 08:01:03.625 166 12496.92 83.33 55294.55 88888.00 2008-06-14 08:01:03.750 166 12496.98 83.30 55294.53 88888.00 2008-06-14 08:01:03.875 166 12497.02 83.30 55294.47 88888.00 2008-06-14 08:01:04.000 166 12497.02 83.33 55294.47 88888.00 2008-06-14 08:01:04.125 166 12497.00 83.33 55294.53 88888.00 2008-06-14 08:01:04.250 166 12497.00 83.33 55294.53 88888.00 2008-06-14 08:01:04.375 166 12497.02 83.35 55294.53 88888.00 2008-06-14 08:01:04.500 166 12497.02 83.35 55294.55 88888.00 2008-06-14 08:01:04.625 166 12497.12 83.33 55294.55 88888.00 2008-06-14 08:01:04.750 166 12497.10 83.33 55294.53 88888.00 2008-06-14 08:01:04.875 166 12497.08 83.33 55294.55 88888.00 2008-06-14 08:01:05.000 166 12497.08 83.33 55294.55 88888.00 2008-06-14 08:01:05.125 166 12497.08 83.33 55294.57 88888.00 2008-06-14 08:01:05.250 166 12497.02 83.33 55294.55 88888.00 2008-06-14 08:01:05.375 166 12497.02 83.33 55294.57 88888.00 2008-06-14 08:01:05.500 166 12497.02 83.35 55294.62 88888.00 2008-06-14 08:01:05.625 166 12497.00 83.33 55294.60 88888.00 2008-06-14 08:01:05.750 166 12497.05 83.33 55294.57 88888.00 2008-06-14 08:01:05.875 166 12497.08 83.30 55294.57 88888.00 2008-06-14 08:01:06.000 166 12497.00 83.30 55294.57 88888.00 2008-06-14 08:01:06.125 166 12496.95 83.30 55294.57 88888.00 2008-06-14 08:01:06.250 166 12497.08 83.28 55294.55 88888.00 2008-06-14 08:01:06.375 166 12497.12 83.28 55294.55 88888.00 2008-06-14 08:01:06.500 166 12497.08 83.25 55294.55 88888.00 2008-06-14 08:01:06.625 166 12497.10 83.28 55294.50 88888.00 2008-06-14 08:01:06.750 166 12497.10 83.25 55294.53 88888.00 2008-06-14 08:01:06.875 166 12497.02 83.28 55294.50 88888.00 2008-06-14 08:01:07.000 166 12497.00 83.28 55294.53 88888.00 2008-06-14 08:01:07.125 166 12497.00 83.30 55294.50 88888.00 2008-06-14 08:01:07.250 166 12497.00 83.28 55294.53 88888.00 2008-06-14 08:01:07.375 166 12497.02 83.28 55294.50 88888.00 2008-06-14 08:01:07.500 166 12496.98 83.30 55294.53 88888.00 2008-06-14 08:01:07.625 166 12496.95 83.30 55294.53 88888.00 2008-06-14 08:01:07.750 166 12496.98 83.30 55294.53 88888.00 2008-06-14 08:01:07.875 166 12497.02 83.30 55294.50 88888.00 2008-06-14 08:01:08.000 166 12497.00 83.30 55294.47 88888.00 2008-06-14 08:01:08.125 166 12496.98 83.30 55294.53 88888.00 2008-06-14 08:01:08.250 166 12496.92 83.28 55294.55 88888.00 2008-06-14 08:01:08.375 166 12496.95 83.35 55294.53 88888.00 2008-06-14 08:01:08.500 166 12496.95 83.35 55294.55 88888.00 2008-06-14 08:01:08.625 166 12496.98 83.35 55294.55 88888.00 2008-06-14 08:01:08.750 166 12497.02 83.35 55294.55 88888.00 2008-06-14 08:01:08.875 166 12497.08 83.33 55294.57 88888.00 2008-06-14 08:01:09.000 166 12497.10 83.33 55294.57 88888.00 2008-06-14 08:01:09.125 166 12497.05 83.33 55294.57 88888.00 2008-06-14 08:01:09.250 166 12496.95 83.30 55294.55 88888.00 2008-06-14 08:01:09.375 166 12497.05 83.30 55294.55 88888.00 2008-06-14 08:01:09.500 166 12497.20 83.33 55294.60 88888.00 2008-06-14 08:01:09.625 166 12497.20 83.35 55294.60 88888.00 2008-06-14 08:01:09.750 166 12497.17 83.33 55294.60 88888.00 2008-06-14 08:01:09.875 166 12497.12 83.33 55294.55 88888.00 2008-06-14 08:01:10.000 166 12497.12 83.30 55294.57 88888.00 2008-06-14 08:01:10.125 166 12497.12 83.30 55294.60 88888.00 2008-06-14 08:01:10.250 166 12497.15 83.33 55294.57 88888.00 2008-06-14 08:01:10.375 166 12497.17 83.30 55294.55 88888.00 2008-06-14 08:01:10.500 166 12497.12 83.30 55294.57 88888.00 2008-06-14 08:01:10.625 166 12497.12 83.30 55294.62 88888.00 2008-06-14 08:01:10.750 166 12497.10 83.33 55294.62 88888.00 2008-06-14 08:01:10.875 166 12497.17 83.33 55294.60 88888.00 2008-06-14 08:01:11.000 166 12497.23 83.33 55294.57 88888.00 2008-06-14 08:01:11.125 166 12497.20 83.33 55294.55 88888.00 2008-06-14 08:01:11.250 166 12497.17 83.33 55294.57 88888.00 2008-06-14 08:01:11.375 166 12497.20 83.33 55294.57 88888.00 2008-06-14 08:01:11.500 166 12497.15 83.33 55294.55 88888.00 2008-06-14 08:01:11.625 166 12497.15 83.33 55294.55 88888.00 2008-06-14 08:01:11.750 166 12497.17 83.35 55294.55 88888.00 2008-06-14 08:01:11.875 166 12497.17 83.33 55294.55 88888.00 2008-06-14 08:01:12.000 166 12497.17 83.30 55294.55 88888.00 2008-06-14 08:01:12.125 166 12497.15 83.30 55294.57 88888.00 2008-06-14 08:01:12.250 166 12497.15 83.28 55294.60 88888.00 2008-06-14 08:01:12.375 166 12497.12 83.28 55294.57 88888.00 2008-06-14 08:01:12.500 166 12497.10 83.30 55294.57 88888.00 2008-06-14 08:01:12.625 166 12497.15 83.30 55294.55 88888.00 2008-06-14 08:01:12.750 166 12497.20 83.30 55294.57 88888.00 2008-06-14 08:01:12.875 166 12497.20 83.28 55294.57 88888.00 2008-06-14 08:01:13.000 166 12497.25 83.30 55294.53 88888.00 2008-06-14 08:01:13.125 166 12497.25 83.30 55294.53 88888.00 2008-06-14 08:01:13.250 166 12497.15 83.30 55294.55 88888.00 2008-06-14 08:01:13.375 166 12497.17 83.30 55294.50 88888.00 2008-06-14 08:01:13.500 166 12497.20 83.30 55294.50 88888.00 2008-06-14 08:01:13.625 166 12497.20 83.30 55294.47 88888.00 2008-06-14 08:01:13.750 166 12497.20 83.30 55294.47 88888.00 2008-06-14 08:01:13.875 166 12497.15 83.33 55294.47 88888.00 2008-06-14 08:01:14.000 166 12497.17 83.28 55294.45 88888.00 2008-06-14 08:01:14.125 166 12497.17 83.28 55294.47 88888.00 2008-06-14 08:01:14.250 166 12497.17 83.33 55294.53 88888.00 2008-06-14 08:01:14.375 166 12497.20 83.33 55294.55 88888.00 2008-06-14 08:01:14.500 166 12497.27 83.35 55294.55 88888.00 2008-06-14 08:01:14.625 166 12497.27 83.35 55294.55 88888.00 2008-06-14 08:01:14.750 166 12497.17 83.35 55294.55 88888.00 2008-06-14 08:01:14.875 166 12497.10 83.35 55294.53 88888.00 2008-06-14 08:01:15.000 166 12497.10 83.33 55294.55 88888.00 2008-06-14 08:01:15.125 166 12497.15 83.33 55294.57 88888.00 2008-06-14 08:01:15.250 166 12497.17 83.33 55294.62 88888.00 2008-06-14 08:01:15.375 166 12497.17 83.35 55294.65 88888.00 2008-06-14 08:01:15.500 166 12497.17 83.35 55294.62 88888.00 2008-06-14 08:01:15.625 166 12497.17 83.33 55294.65 88888.00 2008-06-14 08:01:15.750 166 12497.20 83.33 55294.65 88888.00 2008-06-14 08:01:15.875 166 12497.20 83.33 55294.65 88888.00 2008-06-14 08:01:16.000 166 12497.23 83.33 55294.62 88888.00 2008-06-14 08:01:16.125 166 12497.20 83.33 55294.62 88888.00 2008-06-14 08:01:16.250 166 12497.17 83.33 55294.65 88888.00 2008-06-14 08:01:16.375 166 12497.15 83.35 55294.65 88888.00 2008-06-14 08:01:16.500 166 12497.20 83.33 55294.65 88888.00 2008-06-14 08:01:16.625 166 12497.33 83.33 55294.65 88888.00 2008-06-14 08:01:16.750 166 12497.30 83.35 55294.62 88888.00 2008-06-14 08:01:16.875 166 12497.23 83.33 55294.62 88888.00 2008-06-14 08:01:17.000 166 12497.20 83.33 55294.62 88888.00 2008-06-14 08:01:17.125 166 12497.23 83.33 55294.65 88888.00 2008-06-14 08:01:17.250 166 12497.25 83.28 55294.65 88888.00 2008-06-14 08:01:17.375 166 12497.30 83.30 55294.62 88888.00 2008-06-14 08:01:17.500 166 12497.30 83.33 55294.68 88888.00 2008-06-14 08:01:17.625 166 12497.27 83.30 55294.72 88888.00 2008-06-14 08:01:17.750 166 12497.25 83.33 55294.70 88888.00 2008-06-14 08:01:17.875 166 12497.20 83.35 55294.68 88888.00 2008-06-14 08:01:18.000 166 12497.17 83.35 55294.65 88888.00 2008-06-14 08:01:18.125 166 12497.20 83.33 55294.62 88888.00 2008-06-14 08:01:18.250 166 12497.15 83.28 55294.62 88888.00 2008-06-14 08:01:18.375 166 12497.15 83.30 55294.57 88888.00 2008-06-14 08:01:18.500 166 12497.10 83.30 55294.60 88888.00 2008-06-14 08:01:18.625 166 12497.08 83.30 55294.60 88888.00 2008-06-14 08:01:18.750 166 12497.08 83.30 55294.60 88888.00 2008-06-14 08:01:18.875 166 12497.10 83.28 55294.57 88888.00 2008-06-14 08:01:19.000 166 12497.12 83.28 55294.55 88888.00 2008-06-14 08:01:19.125 166 12497.15 83.28 55294.57 88888.00 2008-06-14 08:01:19.250 166 12497.02 83.28 55294.57 88888.00 2008-06-14 08:01:19.375 166 12497.08 83.28 55294.57 88888.00 2008-06-14 08:01:19.500 166 12497.12 83.28 55294.57 88888.00 2008-06-14 08:01:19.625 166 12497.15 83.28 55294.57 88888.00 2008-06-14 08:01:19.750 166 12497.20 83.28 55294.55 88888.00 2008-06-14 08:01:19.875 166 12497.23 83.28 55294.53 88888.00 2008-06-14 08:01:20.000 166 12497.25 83.25 55294.53 88888.00 2008-06-14 08:01:20.125 166 12497.23 83.28 55294.55 88888.00 2008-06-14 08:01:20.250 166 12497.15 83.28 55294.57 88888.00 2008-06-14 08:01:20.375 166 12497.10 83.30 55294.57 88888.00 2008-06-14 08:01:20.500 166 12497.15 83.33 55294.60 88888.00 2008-06-14 08:01:20.625 166 12497.20 83.30 55294.62 88888.00 2008-06-14 08:01:20.750 166 12497.25 83.30 55294.65 88888.00 2008-06-14 08:01:20.875 166 12497.23 83.30 55294.65 88888.00 2008-06-14 08:01:21.000 166 12497.25 83.28 55294.62 88888.00 2008-06-14 08:01:21.125 166 12497.30 83.30 55294.62 88888.00 2008-06-14 08:01:21.250 166 12497.30 83.30 55294.65 88888.00 2008-06-14 08:01:21.375 166 12497.30 83.30 55294.68 88888.00 2008-06-14 08:01:21.500 166 12497.23 83.30 55294.68 88888.00 2008-06-14 08:01:21.625 166 12497.23 83.30 55294.65 88888.00 2008-06-14 08:01:21.750 166 12497.20 83.30 55294.62 88888.00 2008-06-14 08:01:21.875 166 12497.20 83.33 55294.62 88888.00 2008-06-14 08:01:22.000 166 12497.20 83.33 55294.62 88888.00 2008-06-14 08:01:22.125 166 12497.20 83.35 55294.68 88888.00 2008-06-14 08:01:22.250 166 12497.23 83.35 55294.70 88888.00 2008-06-14 08:01:22.375 166 12497.20 83.33 55294.68 88888.00 2008-06-14 08:01:22.500 166 12497.20 83.33 55294.68 88888.00 2008-06-14 08:01:22.625 166 12497.33 83.33 55294.70 88888.00 2008-06-14 08:01:22.750 166 12497.38 83.35 55294.70 88888.00 2008-06-14 08:01:22.875 166 12497.38 83.35 55294.68 88888.00 2008-06-14 08:01:23.000 166 12497.38 83.33 55294.65 88888.00 2008-06-14 08:01:23.125 166 12497.35 83.33 55294.68 88888.00 2008-06-14 08:01:23.250 166 12497.27 83.30 55294.68 88888.00 2008-06-14 08:01:23.375 166 12497.25 83.33 55294.68 88888.00 2008-06-14 08:01:23.500 166 12497.25 83.33 55294.68 88888.00 2008-06-14 08:01:23.625 166 12497.33 83.33 55294.68 88888.00 2008-06-14 08:01:23.750 166 12497.30 83.33 55294.70 88888.00 2008-06-14 08:01:23.875 166 12497.25 83.30 55294.68 88888.00 2008-06-14 08:01:24.000 166 12497.23 83.30 55294.70 88888.00 2008-06-14 08:01:24.125 166 12497.25 83.30 55294.70 88888.00 2008-06-14 08:01:24.250 166 12497.25 83.28 55294.65 88888.00 2008-06-14 08:01:24.375 166 12497.33 83.28 55294.62 88888.00 2008-06-14 08:01:24.500 166 12497.33 83.28 55294.60 88888.00 2008-06-14 08:01:24.625 166 12497.30 83.28 55294.62 88888.00 2008-06-14 08:01:24.750 166 12497.27 83.28 55294.62 88888.00 2008-06-14 08:01:24.875 166 12497.25 83.28 55294.62 88888.00 2008-06-14 08:01:25.000 166 12497.25 83.28 55294.60 88888.00 2008-06-14 08:01:25.125 166 12497.25 83.28 55294.60 88888.00 2008-06-14 08:01:25.250 166 12497.25 83.30 55294.60 88888.00 2008-06-14 08:01:25.375 166 12497.33 83.30 55294.60 88888.00 2008-06-14 08:01:25.500 166 12497.30 83.30 55294.60 88888.00 2008-06-14 08:01:25.625 166 12497.27 83.30 55294.60 88888.00 2008-06-14 08:01:25.750 166 12497.25 83.33 55294.57 88888.00 2008-06-14 08:01:25.875 166 12497.23 83.28 55294.57 88888.00 2008-06-14 08:01:26.000 166 12497.20 83.30 55294.60 88888.00 2008-06-14 08:01:26.125 166 12497.17 83.30 55294.60 88888.00 2008-06-14 08:01:26.250 166 12497.25 83.33 55294.65 88888.00 2008-06-14 08:01:26.375 166 12497.30 83.35 55294.65 88888.00 2008-06-14 08:01:26.500 166 12497.30 83.35 55294.62 88888.00 2008-06-14 08:01:26.625 166 12497.27 83.35 55294.65 88888.00 2008-06-14 08:01:26.750 166 12497.25 83.35 55294.65 88888.00 2008-06-14 08:01:26.875 166 12497.25 83.35 55294.65 88888.00 2008-06-14 08:01:27.000 166 12497.33 83.33 55294.65 88888.00 2008-06-14 08:01:27.125 166 12497.33 83.33 55294.68 88888.00 2008-06-14 08:01:27.250 166 12497.35 83.33 55294.70 88888.00 2008-06-14 08:01:27.375 166 12497.35 83.33 55294.68 88888.00 2008-06-14 08:01:27.500 166 12497.27 83.35 55294.68 88888.00 2008-06-14 08:01:27.625 166 12497.30 83.33 55294.68 88888.00 2008-06-14 08:01:27.750 166 12497.33 83.33 55294.65 88888.00 2008-06-14 08:01:27.875 166 12497.23 83.33 55294.62 88888.00 2008-06-14 08:01:28.000 166 12497.23 83.30 55294.62 88888.00 2008-06-14 08:01:28.125 166 12497.30 83.33 55294.65 88888.00 2008-06-14 08:01:28.250 166 12497.30 83.33 55294.65 88888.00 2008-06-14 08:01:28.375 166 12497.25 83.35 55294.65 88888.00 2008-06-14 08:01:28.500 166 12497.25 83.35 55294.68 88888.00 2008-06-14 08:01:28.625 166 12497.27 83.35 55294.68 88888.00 2008-06-14 08:01:28.750 166 12497.25 83.35 55294.70 88888.00 2008-06-14 08:01:28.875 166 12497.25 83.35 55294.70 88888.00 2008-06-14 08:01:29.000 166 12497.25 83.33 55294.70 88888.00 2008-06-14 08:01:29.125 166 12497.27 83.35 55294.72 88888.00 2008-06-14 08:01:29.250 166 12497.30 83.33 55294.70 88888.00 2008-06-14 08:01:29.375 166 12497.25 83.33 55294.70 88888.00 2008-06-14 08:01:29.500 166 12497.25 83.35 55294.72 88888.00 2008-06-14 08:01:29.625 166 12497.25 83.35 55294.72 88888.00 2008-06-14 08:01:29.750 166 12497.27 83.33 55294.70 88888.00 2008-06-14 08:01:29.875 166 12497.35 83.33 55294.70 88888.00 2008-06-14 08:01:30.000 166 12497.33 83.33 55294.70 88888.00 2008-06-14 08:01:30.125 166 12497.33 83.33 55294.72 88888.00 2008-06-14 08:01:30.250 166 12497.33 83.30 55294.72 88888.00 2008-06-14 08:01:30.375 166 12497.33 83.33 55294.70 88888.00 2008-06-14 08:01:30.500 166 12497.27 83.30 55294.68 88888.00 2008-06-14 08:01:30.625 166 12497.27 83.30 55294.68 88888.00 2008-06-14 08:01:30.750 166 12497.30 83.33 55294.65 88888.00 2008-06-14 08:01:30.875 166 12497.30 83.33 55294.65 88888.00 2008-06-14 08:01:31.000 166 12497.23 83.33 55294.62 88888.00 2008-06-14 08:01:31.125 166 12497.30 83.30 55294.62 88888.00 2008-06-14 08:01:31.250 166 12497.33 83.30 55294.62 88888.00 2008-06-14 08:01:31.375 166 12497.35 83.30 55294.65 88888.00 2008-06-14 08:01:31.500 166 12497.30 83.33 55294.65 88888.00 2008-06-14 08:01:31.625 166 12497.25 83.33 55294.65 88888.00 2008-06-14 08:01:31.750 166 12497.33 83.35 55294.65 88888.00 2008-06-14 08:01:31.875 166 12497.35 83.33 55294.65 88888.00 2008-06-14 08:01:32.000 166 12497.38 83.35 55294.65 88888.00 2008-06-14 08:01:32.125 166 12497.38 83.35 55294.68 88888.00 2008-06-14 08:01:32.250 166 12497.35 83.35 55294.68 88888.00 2008-06-14 08:01:32.375 166 12497.35 83.38 55294.65 88888.00 2008-06-14 08:01:32.500 166 12497.27 83.38 55294.65 88888.00 2008-06-14 08:01:32.625 166 12497.27 83.40 55294.65 88888.00 2008-06-14 08:01:32.750 166 12497.33 83.35 55294.68 88888.00 2008-06-14 08:01:32.875 166 12497.35 83.35 55294.68 88888.00 2008-06-14 08:01:33.000 166 12497.35 83.35 55294.65 88888.00 2008-06-14 08:01:33.125 166 12497.33 83.38 55294.62 88888.00 2008-06-14 08:01:33.250 166 12497.33 83.38 55294.65 88888.00 2008-06-14 08:01:33.375 166 12497.40 83.38 55294.68 88888.00 2008-06-14 08:01:33.500 166 12497.38 83.38 55294.68 88888.00 2008-06-14 08:01:33.625 166 12497.35 83.38 55294.68 88888.00 2008-06-14 08:01:33.750 166 12497.33 83.38 55294.68 88888.00 2008-06-14 08:01:33.875 166 12497.33 83.38 55294.68 88888.00 2008-06-14 08:01:34.000 166 12497.35 83.35 55294.68 88888.00 2008-06-14 08:01:34.125 166 12497.33 83.38 55294.72 88888.00 2008-06-14 08:01:34.250 166 12497.27 83.38 55294.70 88888.00 2008-06-14 08:01:34.375 166 12497.25 83.38 55294.68 88888.00 2008-06-14 08:01:34.500 166 12497.17 83.38 55294.70 88888.00 2008-06-14 08:01:34.625 166 12497.17 83.38 55294.72 88888.00 2008-06-14 08:01:34.750 166 12497.15 83.38 55294.70 88888.00 2008-06-14 08:01:34.875 166 12497.23 83.38 55294.70 88888.00 2008-06-14 08:01:35.000 166 12497.23 83.40 55294.68 88888.00 2008-06-14 08:01:35.125 166 12497.23 83.40 55294.70 88888.00 2008-06-14 08:01:35.250 166 12497.30 83.40 55294.75 88888.00 2008-06-14 08:01:35.375 166 12497.38 83.40 55294.75 88888.00 2008-06-14 08:01:35.500 166 12497.33 83.40 55294.72 88888.00 2008-06-14 08:01:35.625 166 12497.27 83.38 55294.70 88888.00 2008-06-14 08:01:35.750 166 12497.23 83.38 55294.72 88888.00 2008-06-14 08:01:35.875 166 12497.17 83.40 55294.72 88888.00 2008-06-14 08:01:36.000 166 12497.25 83.38 55294.70 88888.00 2008-06-14 08:01:36.125 166 12497.27 83.38 55294.70 88888.00 2008-06-14 08:01:36.250 166 12497.25 83.35 55294.68 88888.00 2008-06-14 08:01:36.375 166 12497.27 83.35 55294.65 88888.00 2008-06-14 08:01:36.500 166 12497.25 83.38 55294.65 88888.00 2008-06-14 08:01:36.625 166 12497.23 83.35 55294.62 88888.00 2008-06-14 08:01:36.750 166 12497.15 83.35 55294.62 88888.00 2008-06-14 08:01:36.875 166 12497.17 83.33 55294.65 88888.00 2008-06-14 08:01:37.000 166 12497.23 83.33 55294.62 88888.00 2008-06-14 08:01:37.125 166 12497.25 83.35 55294.65 88888.00 2008-06-14 08:01:37.250 166 12497.23 83.35 55294.65 88888.00 2008-06-14 08:01:37.375 166 12497.30 83.33 55294.65 88888.00 2008-06-14 08:01:37.500 166 12497.27 83.33 55294.65 88888.00 2008-06-14 08:01:37.625 166 12497.30 83.35 55294.68 88888.00 2008-06-14 08:01:37.750 166 12497.27 83.33 55294.70 88888.00 2008-06-14 08:01:37.875 166 12497.23 83.35 55294.70 88888.00 2008-06-14 08:01:38.000 166 12497.17 83.33 55294.68 88888.00 2008-06-14 08:01:38.125 166 12497.20 83.33 55294.68 88888.00 2008-06-14 08:01:38.250 166 12497.17 83.38 55294.72 88888.00 2008-06-14 08:01:38.375 166 12497.20 83.38 55294.72 88888.00 2008-06-14 08:01:38.500 166 12497.25 83.38 55294.70 88888.00 2008-06-14 08:01:38.625 166 12497.23 83.38 55294.70 88888.00 2008-06-14 08:01:38.750 166 12497.23 83.40 55294.70 88888.00 2008-06-14 08:01:38.875 166 12497.33 83.38 55294.72 88888.00 2008-06-14 08:01:39.000 166 12497.38 83.38 55294.70 88888.00 2008-06-14 08:01:39.125 166 12497.30 83.38 55294.70 88888.00 2008-06-14 08:01:39.250 166 12497.25 83.35 55294.70 88888.00 2008-06-14 08:01:39.375 166 12497.30 83.35 55294.70 88888.00 2008-06-14 08:01:39.500 166 12497.30 83.38 55294.72 88888.00 2008-06-14 08:01:39.625 166 12497.27 83.38 55294.75 88888.00 2008-06-14 08:01:39.750 166 12497.20 83.40 55294.75 88888.00 2008-06-14 08:01:39.875 166 12497.17 83.40 55294.75 88888.00 2008-06-14 08:01:40.000 166 12497.20 83.42 55294.75 88888.00 2008-06-14 08:01:40.125 166 12497.20 83.42 55294.78 88888.00 2008-06-14 08:01:40.250 166 12497.23 83.40 55294.75 88888.00 2008-06-14 08:01:40.375 166 12497.42 83.38 55294.72 88888.00 2008-06-14 08:01:40.500 166 12497.45 83.38 55294.75 88888.00 2008-06-14 08:01:40.625 166 12497.35 83.38 55294.78 88888.00 2008-06-14 08:01:40.750 166 12497.30 83.40 55294.78 88888.00 2008-06-14 08:01:40.875 166 12497.35 83.40 55294.80 88888.00 2008-06-14 08:01:41.000 166 12497.48 83.40 55294.78 88888.00 2008-06-14 08:01:41.125 166 12497.45 83.40 55294.75 88888.00 2008-06-14 08:01:41.250 166 12497.38 83.38 55294.72 88888.00 2008-06-14 08:01:41.375 166 12497.40 83.40 55294.72 88888.00 2008-06-14 08:01:41.500 166 12497.38 83.40 55294.75 88888.00 2008-06-14 08:01:41.625 166 12497.35 83.40 55294.75 88888.00 2008-06-14 08:01:41.750 166 12497.33 83.40 55294.78 88888.00 2008-06-14 08:01:41.875 166 12497.33 83.40 55294.75 88888.00 2008-06-14 08:01:42.000 166 12497.27 83.40 55294.75 88888.00 2008-06-14 08:01:42.125 166 12497.25 83.40 55294.75 88888.00 2008-06-14 08:01:42.250 166 12497.27 83.38 55294.75 88888.00 2008-06-14 08:01:42.375 166 12497.35 83.38 55294.72 88888.00 2008-06-14 08:01:42.500 166 12497.25 83.38 55294.72 88888.00 2008-06-14 08:01:42.625 166 12497.25 83.38 55294.72 88888.00 2008-06-14 08:01:42.750 166 12497.30 83.35 55294.72 88888.00 2008-06-14 08:01:42.875 166 12497.30 83.35 55294.70 88888.00 2008-06-14 08:01:43.000 166 12497.23 83.38 55294.65 88888.00 2008-06-14 08:01:43.125 166 12497.15 83.40 55294.68 88888.00 2008-06-14 08:01:43.250 166 12497.15 83.40 55294.72 88888.00 2008-06-14 08:01:43.375 166 12497.25 83.40 55294.72 88888.00 2008-06-14 08:01:43.500 166 12497.23 83.40 55294.70 88888.00 2008-06-14 08:01:43.625 166 12497.23 83.40 55294.68 88888.00 2008-06-14 08:01:43.750 166 12497.23 83.40 55294.65 88888.00 2008-06-14 08:01:43.875 166 12497.25 83.40 55294.65 88888.00 2008-06-14 08:01:44.000 166 12497.25 83.38 55294.65 88888.00 2008-06-14 08:01:44.125 166 12497.25 83.40 55294.68 88888.00 2008-06-14 08:01:44.250 166 12497.23 83.40 55294.68 88888.00 2008-06-14 08:01:44.375 166 12497.25 83.40 55294.68 88888.00 2008-06-14 08:01:44.500 166 12497.23 83.42 55294.70 88888.00 2008-06-14 08:01:44.625 166 12497.27 83.42 55294.72 88888.00 2008-06-14 08:01:44.750 166 12497.30 83.42 55294.75 88888.00 2008-06-14 08:01:44.875 166 12497.27 83.42 55294.75 88888.00 2008-06-14 08:01:45.000 166 12497.23 83.40 55294.72 88888.00 2008-06-14 08:01:45.125 166 12497.23 83.42 55294.75 88888.00 2008-06-14 08:01:45.250 166 12497.33 83.40 55294.75 88888.00 2008-06-14 08:01:45.375 166 12497.38 83.40 55294.75 88888.00 2008-06-14 08:01:45.500 166 12497.35 83.40 55294.75 88888.00 2008-06-14 08:01:45.625 166 12497.33 83.40 55294.72 88888.00 2008-06-14 08:01:45.750 166 12497.33 83.40 55294.72 88888.00 2008-06-14 08:01:45.875 166 12497.35 83.40 55294.70 88888.00 2008-06-14 08:01:46.000 166 12497.38 83.42 55294.72 88888.00 2008-06-14 08:01:46.125 166 12497.35 83.40 55294.72 88888.00 2008-06-14 08:01:46.250 166 12497.33 83.38 55294.75 88888.00 2008-06-14 08:01:46.375 166 12497.38 83.40 55294.72 88888.00 2008-06-14 08:01:46.500 166 12497.40 83.40 55294.75 88888.00 2008-06-14 08:01:46.625 166 12497.38 83.38 55294.78 88888.00 2008-06-14 08:01:46.750 166 12497.42 83.40 55294.78 88888.00 2008-06-14 08:01:46.875 166 12497.42 83.42 55294.78 88888.00 2008-06-14 08:01:47.000 166 12497.38 83.40 55294.80 88888.00 2008-06-14 08:01:47.125 166 12497.33 83.38 55294.80 88888.00 2008-06-14 08:01:47.250 166 12497.40 83.40 55294.82 88888.00 2008-06-14 08:01:47.375 166 12497.48 83.42 55294.80 88888.00 2008-06-14 08:01:47.500 166 12497.45 83.40 55294.78 88888.00 2008-06-14 08:01:47.625 166 12497.38 83.40 55294.75 88888.00 2008-06-14 08:01:47.750 166 12497.33 83.38 55294.78 88888.00 2008-06-14 08:01:47.875 166 12497.33 83.40 55294.80 88888.00 2008-06-14 08:01:48.000 166 12497.38 83.38 55294.78 88888.00 2008-06-14 08:01:48.125 166 12497.42 83.35 55294.80 88888.00 2008-06-14 08:01:48.250 166 12497.38 83.35 55294.78 88888.00 2008-06-14 08:01:48.375 166 12497.38 83.35 55294.75 88888.00 2008-06-14 08:01:48.500 166 12497.35 83.35 55294.72 88888.00 2008-06-14 08:01:48.625 166 12497.38 83.35 55294.72 88888.00 2008-06-14 08:01:48.750 166 12497.33 83.35 55294.72 88888.00 2008-06-14 08:01:48.875 166 12497.33 83.35 55294.70 88888.00 2008-06-14 08:01:49.000 166 12497.38 83.35 55294.70 88888.00 2008-06-14 08:01:49.125 166 12497.42 83.38 55294.68 88888.00 2008-06-14 08:01:49.250 166 12497.38 83.33 55294.70 88888.00 2008-06-14 08:01:49.375 166 12497.42 83.33 55294.70 88888.00 2008-06-14 08:01:49.500 166 12497.45 83.35 55294.70 88888.00 2008-06-14 08:01:49.625 166 12497.45 83.35 55294.72 88888.00 2008-06-14 08:01:49.750 166 12497.42 83.35 55294.75 88888.00 2008-06-14 08:01:49.875 166 12497.42 83.38 55294.70 88888.00 2008-06-14 08:01:50.000 166 12497.42 83.38 55294.68 88888.00 2008-06-14 08:01:50.125 166 12497.42 83.38 55294.72 88888.00 2008-06-14 08:01:50.250 166 12497.40 83.38 55294.78 88888.00 2008-06-14 08:01:50.375 166 12497.48 83.38 55294.80 88888.00 2008-06-14 08:01:50.500 166 12497.50 83.40 55294.80 88888.00 2008-06-14 08:01:50.625 166 12497.48 83.40 55294.80 88888.00 2008-06-14 08:01:50.750 166 12497.45 83.40 55294.80 88888.00 2008-06-14 08:01:50.875 166 12497.38 83.40 55294.80 88888.00 2008-06-14 08:01:51.000 166 12497.33 83.38 55294.82 88888.00 2008-06-14 08:01:51.125 166 12497.35 83.40 55294.80 88888.00 2008-06-14 08:01:51.250 166 12497.33 83.40 55294.82 88888.00 2008-06-14 08:01:51.375 166 12497.40 83.40 55294.82 88888.00 2008-06-14 08:01:51.500 166 12497.40 83.38 55294.80 88888.00 2008-06-14 08:01:51.625 166 12497.40 83.40 55294.80 88888.00 2008-06-14 08:01:51.750 166 12497.40 83.38 55294.80 88888.00 2008-06-14 08:01:51.875 166 12497.42 83.40 55294.80 88888.00 2008-06-14 08:01:52.000 166 12497.48 83.42 55294.78 88888.00 2008-06-14 08:01:52.125 166 12497.42 83.40 55294.78 88888.00 2008-06-14 08:01:52.250 166 12497.33 83.38 55294.78 88888.00 2008-06-14 08:01:52.375 166 12497.30 83.38 55294.78 88888.00 2008-06-14 08:01:52.500 166 12497.35 83.38 55294.80 88888.00 2008-06-14 08:01:52.625 166 12497.35 83.38 55294.78 88888.00 2008-06-14 08:01:52.750 166 12497.35 83.40 55294.78 88888.00 2008-06-14 08:01:52.875 166 12497.35 83.40 55294.80 88888.00 2008-06-14 08:01:53.000 166 12497.35 83.40 55294.80 88888.00 2008-06-14 08:01:53.125 166 12497.35 83.42 55294.80 88888.00 2008-06-14 08:01:53.250 166 12497.27 83.42 55294.78 88888.00 2008-06-14 08:01:53.375 166 12497.30 83.40 55294.78 88888.00 2008-06-14 08:01:53.500 166 12497.33 83.40 55294.78 88888.00 2008-06-14 08:01:53.625 166 12497.38 83.40 55294.78 88888.00 2008-06-14 08:01:53.750 166 12497.35 83.42 55294.78 88888.00 2008-06-14 08:01:53.875 166 12497.35 83.42 55294.82 88888.00 2008-06-14 08:01:54.000 166 12497.38 83.40 55294.80 88888.00 2008-06-14 08:01:54.125 166 12497.33 83.40 55294.80 88888.00 2008-06-14 08:01:54.250 166 12497.27 83.40 55294.75 88888.00 2008-06-14 08:01:54.375 166 12497.33 83.40 55294.75 88888.00 2008-06-14 08:01:54.500 166 12497.33 83.38 55294.75 88888.00 2008-06-14 08:01:54.625 166 12497.35 83.38 55294.75 88888.00 2008-06-14 08:01:54.750 166 12497.38 83.40 55294.72 88888.00 2008-06-14 08:01:54.875 166 12497.40 83.40 55294.75 88888.00 2008-06-14 08:01:55.000 166 12497.38 83.40 55294.75 88888.00 2008-06-14 08:01:55.125 166 12497.35 83.40 55294.78 88888.00 2008-06-14 08:01:55.250 166 12497.23 83.40 55294.75 88888.00 2008-06-14 08:01:55.375 166 12497.23 83.40 55294.78 88888.00 2008-06-14 08:01:55.500 166 12497.25 83.40 55294.78 88888.00 2008-06-14 08:01:55.625 166 12497.33 83.40 55294.78 88888.00 2008-06-14 08:01:55.750 166 12497.35 83.42 55294.78 88888.00 2008-06-14 08:01:55.875 166 12497.33 83.40 55294.72 88888.00 2008-06-14 08:01:56.000 166 12497.30 83.38 55294.72 88888.00 2008-06-14 08:01:56.125 166 12497.30 83.38 55294.72 88888.00 2008-06-14 08:01:56.250 166 12497.30 83.40 55294.75 88888.00 2008-06-14 08:01:56.375 166 12497.35 83.40 55294.78 88888.00 2008-06-14 08:01:56.500 166 12497.38 83.42 55294.80 88888.00 2008-06-14 08:01:56.625 166 12497.38 83.42 55294.80 88888.00 2008-06-14 08:01:56.750 166 12497.33 83.42 55294.80 88888.00 2008-06-14 08:01:56.875 166 12497.33 83.42 55294.78 88888.00 2008-06-14 08:01:57.000 166 12497.30 83.42 55294.78 88888.00 2008-06-14 08:01:57.125 166 12497.27 83.45 55294.80 88888.00 2008-06-14 08:01:57.250 166 12497.23 83.42 55294.85 88888.00 2008-06-14 08:01:57.375 166 12497.23 83.40 55294.82 88888.00 2008-06-14 08:01:57.500 166 12497.27 83.42 55294.80 88888.00 2008-06-14 08:01:57.625 166 12497.35 83.42 55294.82 88888.00 2008-06-14 08:01:57.750 166 12497.38 83.42 55294.85 88888.00 2008-06-14 08:01:57.875 166 12497.38 83.42 55294.85 88888.00 2008-06-14 08:01:58.000 166 12497.38 83.42 55294.82 88888.00 2008-06-14 08:01:58.125 166 12497.30 83.42 55294.82 88888.00 2008-06-14 08:01:58.250 166 12497.23 83.42 55294.80 88888.00 2008-06-14 08:01:58.375 166 12497.27 83.42 55294.80 88888.00 2008-06-14 08:01:58.500 166 12497.27 83.42 55294.82 88888.00 2008-06-14 08:01:58.625 166 12497.27 83.42 55294.88 88888.00 2008-06-14 08:01:58.750 166 12497.27 83.45 55294.85 88888.00 2008-06-14 08:01:58.875 166 12497.27 83.45 55294.85 88888.00 2008-06-14 08:01:59.000 166 12497.30 83.42 55294.78 88888.00 2008-06-14 08:01:59.125 166 12497.38 83.42 55294.80 88888.00 2008-06-14 08:01:59.250 166 12497.35 83.42 55294.82 88888.00 2008-06-14 08:01:59.375 166 12497.35 83.45 55294.85 88888.00 2008-06-14 08:01:59.500 166 12497.38 83.42 55294.85 88888.00 2008-06-14 08:01:59.625 166 12497.40 83.40 55294.82 88888.00 2008-06-14 08:01:59.750 166 12497.38 83.42 55294.85 88888.00 2008-06-14 08:01:59.875 166 12497.35 83.42 55294.85 88888.00 2008-06-14 08:02:00.000 166 12497.38 83.45 55294.82 88888.00 2008-06-14 08:02:00.125 166 12497.40 83.42 55294.80 88888.00 2008-06-14 08:02:00.250 166 12497.38 83.40 55294.82 88888.00 2008-06-14 08:02:00.375 166 12497.42 83.42 55294.82 88888.00 2008-06-14 08:02:00.500 166 12497.48 83.42 55294.80 88888.00 2008-06-14 08:02:00.625 166 12497.45 83.40 55294.78 88888.00 2008-06-14 08:02:00.750 166 12497.42 83.40 55294.80 88888.00 2008-06-14 08:02:00.875 166 12497.38 83.42 55294.80 88888.00 2008-06-14 08:02:01.000 166 12497.40 83.40 55294.80 88888.00 2008-06-14 08:02:01.125 166 12497.40 83.40 55294.78 88888.00 2008-06-14 08:02:01.250 166 12497.40 83.40 55294.78 88888.00 2008-06-14 08:02:01.375 166 12497.45 83.42 55294.78 88888.00 2008-06-14 08:02:01.500 166 12497.42 83.42 55294.75 88888.00 2008-06-14 08:02:01.625 166 12497.40 83.40 55294.75 88888.00 2008-06-14 08:02:01.750 166 12497.40 83.40 55294.75 88888.00 2008-06-14 08:02:01.875 166 12497.40 83.40 55294.75 88888.00 2008-06-14 08:02:02.000 166 12497.45 83.40 55294.75 88888.00 2008-06-14 08:02:02.125 166 12497.50 83.42 55294.80 88888.00 2008-06-14 08:02:02.250 166 12497.42 83.45 55294.85 88888.00 2008-06-14 08:02:02.375 166 12497.45 83.42 55294.85 88888.00 2008-06-14 08:02:02.500 166 12497.48 83.42 55294.85 88888.00 2008-06-14 08:02:02.625 166 12497.48 83.42 55294.82 88888.00 2008-06-14 08:02:02.750 166 12497.50 83.45 55294.82 88888.00 2008-06-14 08:02:02.875 166 12497.52 83.45 55294.82 88888.00 2008-06-14 08:02:03.000 166 12497.55 83.45 55294.82 88888.00 2008-06-14 08:02:03.125 166 12497.52 83.45 55294.82 88888.00 2008-06-14 08:02:03.250 166 12497.50 83.45 55294.85 88888.00 2008-06-14 08:02:03.375 166 12497.48 83.45 55294.85 88888.00 2008-06-14 08:02:03.500 166 12497.48 83.45 55294.85 88888.00 2008-06-14 08:02:03.625 166 12497.45 83.45 55294.85 88888.00 2008-06-14 08:02:03.750 166 12497.42 83.45 55294.82 88888.00 2008-06-14 08:02:03.875 166 12497.35 83.45 55294.82 88888.00 2008-06-14 08:02:04.000 166 12497.40 83.45 55294.82 88888.00 2008-06-14 08:02:04.125 166 12497.42 83.45 55294.85 88888.00 2008-06-14 08:02:04.250 166 12497.40 83.42 55294.85 88888.00 2008-06-14 08:02:04.375 166 12497.40 83.45 55294.82 88888.00 2008-06-14 08:02:04.500 166 12497.42 83.45 55294.82 88888.00 2008-06-14 08:02:04.625 166 12497.40 83.42 55294.85 88888.00 2008-06-14 08:02:04.750 166 12497.40 83.42 55294.88 88888.00 2008-06-14 08:02:04.875 166 12497.48 83.42 55294.88 88888.00 2008-06-14 08:02:05.000 166 12497.50 83.42 55294.88 88888.00 2008-06-14 08:02:05.125 166 12497.50 83.45 55294.88 88888.00 2008-06-14 08:02:05.250 166 12497.45 83.42 55294.90 88888.00 2008-06-14 08:02:05.375 166 12497.42 83.42 55294.90 88888.00 2008-06-14 08:02:05.500 166 12497.42 83.45 55294.90 88888.00 2008-06-14 08:02:05.625 166 12497.45 83.45 55294.88 88888.00 2008-06-14 08:02:05.750 166 12497.48 83.45 55294.90 88888.00 2008-06-14 08:02:05.875 166 12497.48 83.45 55294.90 88888.00 2008-06-14 08:02:06.000 166 12497.48 83.45 55294.88 88888.00 2008-06-14 08:02:06.125 166 12497.45 83.45 55294.90 88888.00 2008-06-14 08:02:06.250 166 12497.40 83.42 55294.90 88888.00 2008-06-14 08:02:06.375 166 12497.38 83.42 55294.88 88888.00 2008-06-14 08:02:06.500 166 12497.38 83.42 55294.88 88888.00 2008-06-14 08:02:06.625 166 12497.38 83.42 55294.88 88888.00 2008-06-14 08:02:06.750 166 12497.35 83.42 55294.88 88888.00 2008-06-14 08:02:06.875 166 12497.38 83.42 55294.82 88888.00 2008-06-14 08:02:07.000 166 12497.45 83.42 55294.82 88888.00 2008-06-14 08:02:07.125 166 12497.42 83.45 55294.82 88888.00 2008-06-14 08:02:07.250 166 12497.45 83.42 55294.82 88888.00 2008-06-14 08:02:07.375 166 12497.48 83.42 55294.82 88888.00 2008-06-14 08:02:07.500 166 12497.42 83.42 55294.82 88888.00 2008-06-14 08:02:07.625 166 12497.40 83.40 55294.82 88888.00 2008-06-14 08:02:07.750 166 12497.35 83.42 55294.82 88888.00 2008-06-14 08:02:07.875 166 12497.35 83.45 55294.82 88888.00 2008-06-14 08:02:08.000 166 12497.42 83.45 55294.82 88888.00 2008-06-14 08:02:08.125 166 12497.45 83.45 55294.82 88888.00 2008-06-14 08:02:08.250 166 12497.42 83.45 55294.85 88888.00 2008-06-14 08:02:08.375 166 12497.45 83.47 55294.85 88888.00 2008-06-14 08:02:08.500 166 12497.42 83.47 55294.88 88888.00 2008-06-14 08:02:08.625 166 12497.40 83.47 55294.85 88888.00 2008-06-14 08:02:08.750 166 12497.40 83.47 55294.90 88888.00 2008-06-14 08:02:08.875 166 12497.45 83.47 55294.90 88888.00 2008-06-14 08:02:09.000 166 12497.48 83.47 55294.90 88888.00 2008-06-14 08:02:09.125 166 12497.40 83.50 55294.90 88888.00 2008-06-14 08:02:09.250 166 12497.33 83.47 55294.88 88888.00 2008-06-14 08:02:09.375 166 12497.42 83.47 55294.85 88888.00 2008-06-14 08:02:09.500 166 12497.50 83.50 55294.85 88888.00 2008-06-14 08:02:09.625 166 12497.50 83.50 55294.85 88888.00 2008-06-14 08:02:09.750 166 12497.48 83.50 55294.88 88888.00 2008-06-14 08:02:09.875 166 12497.45 83.47 55294.88 88888.00 2008-06-14 08:02:10.000 166 12497.38 83.50 55294.88 88888.00 2008-06-14 08:02:10.125 166 12497.38 83.50 55294.93 88888.00 2008-06-14 08:02:10.250 166 12497.35 83.50 55294.93 88888.00 2008-06-14 08:02:10.375 166 12497.45 83.50 55294.90 88888.00 2008-06-14 08:02:10.500 166 12497.60 83.50 55294.90 88888.00 2008-06-14 08:02:10.625 166 12497.55 83.50 55294.90 88888.00 2008-06-14 08:02:10.750 166 12497.52 83.47 55294.90 88888.00 2008-06-14 08:02:10.875 166 12497.48 83.50 55294.90 88888.00 2008-06-14 08:02:11.000 166 12497.42 83.50 55294.90 88888.00 2008-06-14 08:02:11.125 166 12497.42 83.50 55294.90 88888.00 2008-06-14 08:02:11.250 166 12497.42 83.50 55294.93 88888.00 2008-06-14 08:02:11.375 166 12497.45 83.50 55294.93 88888.00 2008-06-14 08:02:11.500 166 12497.42 83.50 55294.93 88888.00 2008-06-14 08:02:11.625 166 12497.42 83.50 55294.90 88888.00 2008-06-14 08:02:11.750 166 12497.45 83.53 55294.93 88888.00 2008-06-14 08:02:11.875 166 12497.45 83.50 55294.93 88888.00 2008-06-14 08:02:12.000 166 12497.38 83.50 55294.90 88888.00 2008-06-14 08:02:12.125 166 12497.38 83.50 55294.90 88888.00 2008-06-14 08:02:12.250 166 12497.35 83.45 55294.90 88888.00 2008-06-14 08:02:12.375 166 12497.40 83.45 55294.88 88888.00 2008-06-14 08:02:12.500 166 12497.42 83.45 55294.85 88888.00 2008-06-14 08:02:12.625 166 12497.40 83.45 55294.82 88888.00 2008-06-14 08:02:12.750 166 12497.35 83.42 55294.82 88888.00 2008-06-14 08:02:12.875 166 12497.33 83.45 55294.82 88888.00 2008-06-14 08:02:13.000 166 12497.42 83.47 55294.82 88888.00 2008-06-14 08:02:13.125 166 12497.48 83.47 55294.80 88888.00 2008-06-14 08:02:13.250 166 12497.50 83.45 55294.82 88888.00 2008-06-14 08:02:13.375 166 12497.45 83.45 55294.80 88888.00 2008-06-14 08:02:13.500 166 12497.35 83.45 55294.80 88888.00 2008-06-14 08:02:13.625 166 12497.35 83.47 55294.80 88888.00 2008-06-14 08:02:13.750 166 12497.42 83.45 55294.82 88888.00 2008-06-14 08:02:13.875 166 12497.40 83.47 55294.82 88888.00 2008-06-14 08:02:14.000 166 12497.35 83.45 55294.85 88888.00 2008-06-14 08:02:14.125 166 12497.38 83.45 55294.85 88888.00 2008-06-14 08:02:14.250 166 12497.45 83.47 55294.88 88888.00 2008-06-14 08:02:14.375 166 12497.55 83.50 55294.88 88888.00 2008-06-14 08:02:14.500 166 12497.55 83.50 55294.88 88888.00 2008-06-14 08:02:14.625 166 12497.50 83.53 55294.90 88888.00 2008-06-14 08:02:14.750 166 12497.48 83.53 55294.90 88888.00 2008-06-14 08:02:14.875 166 12497.50 83.50 55294.88 88888.00 2008-06-14 08:02:15.000 166 12497.48 83.50 55294.88 88888.00 2008-06-14 08:02:15.125 166 12497.38 83.47 55294.88 88888.00 2008-06-14 08:02:15.250 166 12497.35 83.47 55294.88 88888.00 2008-06-14 08:02:15.375 166 12497.45 83.50 55294.85 88888.00 2008-06-14 08:02:15.500 166 12497.52 83.53 55294.88 88888.00 2008-06-14 08:02:15.625 166 12497.48 83.53 55294.88 88888.00 2008-06-14 08:02:15.750 166 12497.45 83.53 55294.90 88888.00 2008-06-14 08:02:15.875 166 12497.45 83.50 55294.88 88888.00 2008-06-14 08:02:16.000 166 12497.50 83.50 55294.88 88888.00 2008-06-14 08:02:16.125 166 12497.52 83.53 55294.90 88888.00 2008-06-14 08:02:16.250 166 12497.48 83.55 55294.88 88888.00 2008-06-14 08:02:16.375 166 12497.50 83.53 55294.88 88888.00 2008-06-14 08:02:16.500 166 12497.50 83.50 55294.90 88888.00 2008-06-14 08:02:16.625 166 12497.52 83.50 55294.90 88888.00 2008-06-14 08:02:16.750 166 12497.50 83.50 55294.90 88888.00 2008-06-14 08:02:16.875 166 12497.50 83.47 55294.93 88888.00 2008-06-14 08:02:17.000 166 12497.52 83.50 55294.88 88888.00 2008-06-14 08:02:17.125 166 12497.58 83.50 55294.88 88888.00 2008-06-14 08:02:17.250 166 12497.52 83.47 55294.90 88888.00 2008-06-14 08:02:17.375 166 12497.52 83.50 55294.90 88888.00 2008-06-14 08:02:17.500 166 12497.60 83.50 55294.90 88888.00 2008-06-14 08:02:17.625 166 12497.65 83.53 55294.90 88888.00 2008-06-14 08:02:17.750 166 12497.62 83.53 55294.93 88888.00 2008-06-14 08:02:17.875 166 12497.52 83.53 55294.90 88888.00 2008-06-14 08:02:18.000 166 12497.45 83.50 55294.90 88888.00 2008-06-14 08:02:18.125 166 12497.45 83.53 55294.88 88888.00 2008-06-14 08:02:18.250 166 12497.42 83.50 55294.88 88888.00 2008-06-14 08:02:18.375 166 12497.42 83.47 55294.85 88888.00 2008-06-14 08:02:18.500 166 12497.38 83.47 55294.85 88888.00 2008-06-14 08:02:18.625 166 12497.45 83.47 55294.88 88888.00 2008-06-14 08:02:18.750 166 12497.52 83.47 55294.85 88888.00 2008-06-14 08:02:18.875 166 12497.48 83.47 55294.85 88888.00 2008-06-14 08:02:19.000 166 12497.48 83.47 55294.82 88888.00 2008-06-14 08:02:19.125 166 12497.45 83.47 55294.82 88888.00 2008-06-14 08:02:19.250 166 12497.45 83.45 55294.82 88888.00 2008-06-14 08:02:19.375 166 12497.48 83.47 55294.80 88888.00 2008-06-14 08:02:19.500 166 12497.50 83.45 55294.82 88888.00 2008-06-14 08:02:19.625 166 12497.50 83.47 55294.85 88888.00 2008-06-14 08:02:19.750 166 12497.48 83.47 55294.82 88888.00 2008-06-14 08:02:19.875 166 12497.52 83.47 55294.82 88888.00 2008-06-14 08:02:20.000 166 12497.58 83.50 55294.82 88888.00 2008-06-14 08:02:20.125 166 12497.65 83.50 55294.85 88888.00 2008-06-14 08:02:20.250 166 12497.62 83.50 55294.88 88888.00 2008-06-14 08:02:20.375 166 12497.62 83.50 55294.85 88888.00 2008-06-14 08:02:20.500 166 12497.60 83.50 55294.85 88888.00 2008-06-14 08:02:20.625 166 12497.60 83.53 55294.88 88888.00 2008-06-14 08:02:20.750 166 12497.60 83.50 55294.88 88888.00 2008-06-14 08:02:20.875 166 12497.62 83.53 55294.85 88888.00 2008-06-14 08:02:21.000 166 12497.67 83.50 55294.88 88888.00 2008-06-14 08:02:21.125 166 12497.67 83.53 55294.88 88888.00 2008-06-14 08:02:21.250 166 12497.65 83.53 55294.90 88888.00 2008-06-14 08:02:21.375 166 12497.67 83.55 55294.88 88888.00 2008-06-14 08:02:21.500 166 12497.62 83.53 55294.88 88888.00 2008-06-14 08:02:21.625 166 12497.58 83.53 55294.90 88888.00 2008-06-14 08:02:21.750 166 12497.62 83.50 55294.90 88888.00 2008-06-14 08:02:21.875 166 12497.62 83.50 55294.88 88888.00 2008-06-14 08:02:22.000 166 12497.62 83.50 55294.85 88888.00 2008-06-14 08:02:22.125 166 12497.65 83.50 55294.85 88888.00 2008-06-14 08:02:22.250 166 12497.65 83.53 55294.90 88888.00 2008-06-14 08:02:22.375 166 12497.65 83.50 55294.88 88888.00 2008-06-14 08:02:22.500 166 12497.62 83.50 55294.90 88888.00 2008-06-14 08:02:22.625 166 12497.62 83.47 55294.88 88888.00 2008-06-14 08:02:22.750 166 12497.62 83.47 55294.93 88888.00 2008-06-14 08:02:22.875 166 12497.65 83.50 55294.93 88888.00 2008-06-14 08:02:23.000 166 12497.62 83.50 55294.93 88888.00 2008-06-14 08:02:23.125 166 12497.62 83.53 55294.93 88888.00 2008-06-14 08:02:23.250 166 12497.60 83.53 55294.95 88888.00 2008-06-14 08:02:23.375 166 12497.58 83.55 55294.95 88888.00 2008-06-14 08:02:23.500 166 12497.60 83.53 55294.95 88888.00 2008-06-14 08:02:23.625 166 12497.65 83.50 55294.93 88888.00 2008-06-14 08:02:23.750 166 12497.65 83.47 55294.90 88888.00 2008-06-14 08:02:23.875 166 12497.67 83.47 55294.95 88888.00 2008-06-14 08:02:24.000 166 12497.67 83.50 55294.93 88888.00 2008-06-14 08:02:24.125 166 12497.65 83.50 55294.93 88888.00 2008-06-14 08:02:24.250 166 12497.58 83.50 55294.97 88888.00 2008-06-14 08:02:24.375 166 12497.58 83.53 55294.95 88888.00 2008-06-14 08:02:24.500 166 12497.55 83.50 55294.93 88888.00 2008-06-14 08:02:24.625 166 12497.60 83.47 55294.90 88888.00 2008-06-14 08:02:24.750 166 12497.55 83.50 55294.88 88888.00 2008-06-14 08:02:24.875 166 12497.50 83.50 55294.85 88888.00 2008-06-14 08:02:25.000 166 12497.48 83.50 55294.82 88888.00 2008-06-14 08:02:25.125 166 12497.58 83.50 55294.82 88888.00 2008-06-14 08:02:25.250 166 12497.62 83.50 55294.80 88888.00 2008-06-14 08:02:25.375 166 12497.65 83.50 55294.80 88888.00 2008-06-14 08:02:25.500 166 12497.60 83.50 55294.82 88888.00 2008-06-14 08:02:25.625 166 12497.60 83.47 55294.85 88888.00 2008-06-14 08:02:25.750 166 12497.65 83.50 55294.85 88888.00 2008-06-14 08:02:25.875 166 12497.67 83.47 55294.82 88888.00 2008-06-14 08:02:26.000 166 12497.70 83.47 55294.85 88888.00 2008-06-14 08:02:26.125 166 12497.70 83.50 55294.90 88888.00 2008-06-14 08:02:26.250 166 12497.70 83.53 55294.93 88888.00 2008-06-14 08:02:26.375 166 12497.73 83.55 55294.90 88888.00 2008-06-14 08:02:26.500 166 12497.73 83.55 55294.90 88888.00 2008-06-14 08:02:26.625 166 12497.70 83.55 55294.90 88888.00 2008-06-14 08:02:26.750 166 12497.60 83.55 55294.88 88888.00 2008-06-14 08:02:26.875 166 12497.60 83.55 55294.88 88888.00 2008-06-14 08:02:27.000 166 12497.62 83.53 55294.90 88888.00 2008-06-14 08:02:27.125 166 12497.62 83.53 55294.90 88888.00 2008-06-14 08:02:27.250 166 12497.65 83.53 55294.95 88888.00 2008-06-14 08:02:27.375 166 12497.67 83.53 55294.90 88888.00 2008-06-14 08:02:27.500 166 12497.62 83.53 55294.88 88888.00 2008-06-14 08:02:27.625 166 12497.62 83.50 55294.93 88888.00 2008-06-14 08:02:27.750 166 12497.62 83.53 55294.90 88888.00 2008-06-14 08:02:27.875 166 12497.65 83.55 55294.90 88888.00 2008-06-14 08:02:28.000 166 12497.65 83.55 55294.88 88888.00 2008-06-14 08:02:28.125 166 12497.65 83.55 55294.85 88888.00 2008-06-14 08:02:28.250 166 12497.65 83.53 55294.88 88888.00 2008-06-14 08:02:28.375 166 12497.73 83.53 55294.90 88888.00 2008-06-14 08:02:28.500 166 12497.77 83.53 55294.90 88888.00 2008-06-14 08:02:28.625 166 12497.75 83.53 55294.90 88888.00 2008-06-14 08:02:28.750 166 12497.70 83.50 55294.93 88888.00 2008-06-14 08:02:28.875 166 12497.70 83.50 55294.90 88888.00 2008-06-14 08:02:29.000 166 12497.67 83.50 55294.90 88888.00 2008-06-14 08:02:29.125 166 12497.65 83.50 55294.90 88888.00 2008-06-14 08:02:29.250 166 12497.62 83.53 55294.93 88888.00 2008-06-14 08:02:29.375 166 12497.67 83.53 55294.90 88888.00 2008-06-14 08:02:29.500 166 12497.70 83.50 55294.90 88888.00 2008-06-14 08:02:29.625 166 12497.70 83.47 55294.93 88888.00 2008-06-14 08:02:29.750 166 12497.67 83.53 55294.93 88888.00 2008-06-14 08:02:29.875 166 12497.65 83.53 55294.95 88888.00 2008-06-14 08:02:30.000 166 12497.60 83.53 55294.97 88888.00 2008-06-14 08:02:30.125 166 12497.60 83.50 55294.97 88888.00 2008-06-14 08:02:30.250 166 12497.62 83.47 55294.93 88888.00 2008-06-14 08:02:30.375 166 12497.65 83.45 55294.90 88888.00 2008-06-14 08:02:30.500 166 12497.67 83.42 55294.90 88888.00 2008-06-14 08:02:30.625 166 12497.62 83.42 55294.88 88888.00 2008-06-14 08:02:30.750 166 12497.58 83.42 55294.88 88888.00 2008-06-14 08:02:30.875 166 12497.60 83.42 55294.88 88888.00 2008-06-14 08:02:31.000 166 12497.60 83.45 55294.85 88888.00 2008-06-14 08:02:31.125 166 12497.60 83.45 55294.85 88888.00 2008-06-14 08:02:31.250 166 12497.60 83.47 55294.88 88888.00 2008-06-14 08:02:31.375 166 12497.60 83.47 55294.88 88888.00 2008-06-14 08:02:31.500 166 12497.58 83.45 55294.88 88888.00 2008-06-14 08:02:31.625 166 12497.55 83.45 55294.85 88888.00 2008-06-14 08:02:31.750 166 12497.60 83.45 55294.85 88888.00 2008-06-14 08:02:31.875 166 12497.62 83.45 55294.85 88888.00 2008-06-14 08:02:32.000 166 12497.60 83.42 55294.85 88888.00 2008-06-14 08:02:32.125 166 12497.60 83.42 55294.88 88888.00 2008-06-14 08:02:32.250 166 12497.58 83.45 55294.88 88888.00 2008-06-14 08:02:32.375 166 12497.58 83.47 55294.90 88888.00 2008-06-14 08:02:32.500 166 12497.60 83.45 55294.97 88888.00 2008-06-14 08:02:32.625 166 12497.65 83.47 55295.00 88888.00 2008-06-14 08:02:32.750 166 12497.62 83.47 55294.97 88888.00 2008-06-14 08:02:32.875 166 12497.55 83.47 55294.97 88888.00 2008-06-14 08:02:33.000 166 12497.45 83.47 55294.95 88888.00 2008-06-14 08:02:33.125 166 12497.42 83.47 55294.97 88888.00 2008-06-14 08:02:33.250 166 12497.45 83.47 55294.95 88888.00 2008-06-14 08:02:33.375 166 12497.55 83.50 55295.00 88888.00 2008-06-14 08:02:33.500 166 12497.55 83.50 55295.00 88888.00 2008-06-14 08:02:33.625 166 12497.52 83.47 55294.97 88888.00 2008-06-14 08:02:33.750 166 12497.50 83.47 55294.93 88888.00 2008-06-14 08:02:33.875 166 12497.52 83.47 55294.93 88888.00 2008-06-14 08:02:34.000 166 12497.52 83.47 55294.93 88888.00 2008-06-14 08:02:34.125 166 12497.55 83.47 55294.95 88888.00 2008-06-14 08:02:34.250 166 12497.58 83.47 55294.93 88888.00 2008-06-14 08:02:34.375 166 12497.62 83.50 55294.93 88888.00 2008-06-14 08:02:34.500 166 12497.62 83.50 55294.93 88888.00 2008-06-14 08:02:34.625 166 12497.62 83.47 55294.95 88888.00 2008-06-14 08:02:34.750 166 12497.60 83.47 55294.97 88888.00 2008-06-14 08:02:34.875 166 12497.58 83.47 55294.97 88888.00 2008-06-14 08:02:35.000 166 12497.62 83.47 55294.95 88888.00 2008-06-14 08:02:35.125 166 12497.62 83.47 55294.97 88888.00 2008-06-14 08:02:35.250 166 12497.62 83.45 55295.03 88888.00 2008-06-14 08:02:35.375 166 12497.60 83.45 55295.03 88888.00 2008-06-14 08:02:35.500 166 12497.52 83.47 55295.00 88888.00 2008-06-14 08:02:35.625 166 12497.45 83.47 55294.97 88888.00 2008-06-14 08:02:35.750 166 12497.50 83.47 55295.00 88888.00 2008-06-14 08:02:35.875 166 12497.50 83.47 55295.03 88888.00 2008-06-14 08:02:36.000 166 12497.55 83.45 55295.03 88888.00 2008-06-14 08:02:36.125 166 12497.50 83.45 55295.00 88888.00 2008-06-14 08:02:36.250 166 12497.42 83.45 55295.03 88888.00 2008-06-14 08:02:36.375 166 12497.45 83.42 55294.97 88888.00 2008-06-14 08:02:36.500 166 12497.48 83.42 55294.95 88888.00 2008-06-14 08:02:36.625 166 12497.45 83.42 55294.95 88888.00 2008-06-14 08:02:36.750 166 12497.42 83.42 55294.95 88888.00 2008-06-14 08:02:36.875 166 12497.52 83.45 55294.93 88888.00 2008-06-14 08:02:37.000 166 12497.52 83.45 55294.90 88888.00 2008-06-14 08:02:37.125 166 12497.50 83.42 55294.95 88888.00 2008-06-14 08:02:37.250 166 12497.52 83.40 55294.93 88888.00 2008-06-14 08:02:37.375 166 12497.58 83.42 55294.95 88888.00 2008-06-14 08:02:37.500 166 12497.55 83.42 55294.90 88888.00 2008-06-14 08:02:37.625 166 12497.48 83.42 55294.90 88888.00 2008-06-14 08:02:37.750 166 12497.52 83.42 55294.93 88888.00 2008-06-14 08:02:37.875 166 12497.55 83.40 55294.93 88888.00 2008-06-14 08:02:38.000 166 12497.55 83.42 55294.95 88888.00 2008-06-14 08:02:38.125 166 12497.48 83.45 55294.93 88888.00 2008-06-14 08:02:38.250 166 12497.45 83.42 55294.93 88888.00 2008-06-14 08:02:38.375 166 12497.50 83.45 55294.93 88888.00 2008-06-14 08:02:38.500 166 12497.42 83.45 55294.95 88888.00 2008-06-14 08:02:38.625 166 12497.45 83.45 55294.97 88888.00 2008-06-14 08:02:38.750 166 12497.42 83.42 55295.00 88888.00 2008-06-14 08:02:38.875 166 12497.42 83.42 55295.03 88888.00 2008-06-14 08:02:39.000 166 12497.42 83.42 55295.00 88888.00 2008-06-14 08:02:39.125 166 12497.45 83.42 55294.97 88888.00 2008-06-14 08:02:39.250 166 12497.48 83.40 55294.97 88888.00 2008-06-14 08:02:39.375 166 12497.52 83.42 55294.97 88888.00 2008-06-14 08:02:39.500 166 12497.50 83.42 55295.00 88888.00 2008-06-14 08:02:39.625 166 12497.48 83.42 55294.97 88888.00 2008-06-14 08:02:39.750 166 12497.52 83.42 55294.95 88888.00 2008-06-14 08:02:39.875 166 12497.55 83.42 55294.93 88888.00 2008-06-14 08:02:40.000 166 12497.55 83.42 55294.93 88888.00 2008-06-14 08:02:40.125 166 12497.55 83.42 55294.93 88888.00 2008-06-14 08:02:40.250 166 12497.58 83.42 55294.95 88888.00 2008-06-14 08:02:40.375 166 12497.62 83.40 55294.95 88888.00 2008-06-14 08:02:40.500 166 12497.55 83.42 55295.00 88888.00 2008-06-14 08:02:40.625 166 12497.50 83.42 55295.00 88888.00 2008-06-14 08:02:40.750 166 12497.50 83.45 55295.00 88888.00 2008-06-14 08:02:40.875 166 12497.50 83.45 55294.97 88888.00 2008-06-14 08:02:41.000 166 12497.60 83.50 55295.00 88888.00 2008-06-14 08:02:41.125 166 12497.55 83.45 55295.05 88888.00 2008-06-14 08:02:41.250 166 12497.50 83.45 55295.00 88888.00 2008-06-14 08:02:41.375 166 12497.55 83.42 55294.97 88888.00 2008-06-14 08:02:41.500 166 12497.62 83.40 55295.00 88888.00 2008-06-14 08:02:41.625 166 12497.58 83.38 55294.97 88888.00 2008-06-14 08:02:41.750 166 12497.45 83.35 55294.97 88888.00 2008-06-14 08:02:41.875 166 12497.42 83.38 55294.97 88888.00 2008-06-14 08:02:42.000 166 12497.48 83.45 55295.00 88888.00 2008-06-14 08:02:42.125 166 12497.48 83.42 55295.00 88888.00 2008-06-14 08:02:42.250 166 12497.48 83.42 55295.00 88888.00 2008-06-14 08:02:42.375 166 12497.48 83.40 55294.95 88888.00 2008-06-14 08:02:42.500 166 12497.52 83.38 55294.95 88888.00 2008-06-14 08:02:42.625 166 12497.60 83.38 55294.95 88888.00 2008-06-14 08:02:42.750 166 12497.65 83.40 55294.93 88888.00 2008-06-14 08:02:42.875 166 12497.67 83.42 55294.95 88888.00 2008-06-14 08:02:43.000 166 12497.60 83.40 55294.95 88888.00 2008-06-14 08:02:43.125 166 12497.50 83.35 55294.95 88888.00 2008-06-14 08:02:43.250 166 12497.50 83.38 55294.95 88888.00 2008-06-14 08:02:43.375 166 12497.58 83.42 55294.97 88888.00 2008-06-14 08:02:43.500 166 12497.60 83.42 55294.93 88888.00 2008-06-14 08:02:43.625 166 12497.58 83.42 55294.95 88888.00 2008-06-14 08:02:43.750 166 12497.60 83.38 55294.95 88888.00 2008-06-14 08:02:43.875 166 12497.55 83.33 55294.95 88888.00 2008-06-14 08:02:44.000 166 12497.55 83.33 55294.95 88888.00 2008-06-14 08:02:44.125 166 12497.52 83.40 55295.03 88888.00 2008-06-14 08:02:44.250 166 12497.55 83.40 55295.05 88888.00 2008-06-14 08:02:44.375 166 12497.58 83.40 55295.03 88888.00 2008-06-14 08:02:44.500 166 12497.55 83.35 55295.03 88888.00 2008-06-14 08:02:44.625 166 12497.60 83.40 55295.03 88888.00 2008-06-14 08:02:44.750 166 12497.58 83.40 55295.03 88888.00 2008-06-14 08:02:44.875 166 12497.52 83.38 55295.00 88888.00 2008-06-14 08:02:45.000 166 12497.50 83.28 55294.97 88888.00 2008-06-14 08:02:45.125 166 12497.52 83.33 55295.03 88888.00 2008-06-14 08:02:45.250 166 12497.50 83.38 55295.00 88888.00 2008-06-14 08:02:45.375 166 12497.52 83.35 55295.00 88888.00 2008-06-14 08:02:45.500 166 12497.55 83.42 55295.00 88888.00 2008-06-14 08:02:45.625 166 12497.58 83.42 55295.05 88888.00 2008-06-14 08:02:45.750 166 12497.60 83.35 55295.03 88888.00 2008-06-14 08:02:45.875 166 12497.55 83.40 55295.05 88888.00 2008-06-14 08:02:46.000 166 12497.52 83.45 55295.03 88888.00 2008-06-14 08:02:46.125 166 12497.52 83.38 55295.03 88888.00 2008-06-14 08:02:46.250 166 12497.55 83.35 55295.03 88888.00 2008-06-14 08:02:46.375 166 12497.60 83.35 55295.03 88888.00 2008-06-14 08:02:46.500 166 12497.58 83.40 55295.05 88888.00 2008-06-14 08:02:46.625 166 12497.58 83.40 55295.05 88888.00 2008-06-14 08:02:46.750 166 12497.58 83.42 55295.05 88888.00 2008-06-14 08:02:46.875 166 12497.58 83.42 55295.03 88888.00 2008-06-14 08:02:47.000 166 12497.50 83.35 55295.03 88888.00 2008-06-14 08:02:47.125 166 12497.48 83.30 55295.03 88888.00 2008-06-14 08:02:47.250 166 12497.48 83.33 55295.07 88888.00 2008-06-14 08:02:47.375 166 12497.48 83.35 55295.10 88888.00 2008-06-14 08:02:47.500 166 12497.50 83.38 55295.10 88888.00 2008-06-14 08:02:47.625 166 12497.50 83.38 55295.00 88888.00 2008-06-14 08:02:47.750 166 12497.50 83.40 55295.05 88888.00 2008-06-14 08:02:47.875 166 12497.50 83.42 55295.07 88888.00 2008-06-14 08:02:48.000 166 12497.50 83.40 55295.05 88888.00 2008-06-14 08:02:48.125 166 12497.55 83.40 55295.07 88888.00 2008-06-14 08:02:48.250 166 12497.58 83.40 55295.03 88888.00 2008-06-14 08:02:48.375 166 12497.58 83.42 55295.05 88888.00 2008-06-14 08:02:48.500 166 12497.58 83.35 55295.00 88888.00 2008-06-14 08:02:48.625 166 12497.58 83.33 55294.97 88888.00 2008-06-14 08:02:48.750 166 12497.55 83.33 55294.97 88888.00 2008-06-14 08:02:48.875 166 12497.50 83.33 55294.97 88888.00 2008-06-14 08:02:49.000 166 12497.55 83.35 55294.97 88888.00 2008-06-14 08:02:49.125 166 12497.55 83.35 55295.03 88888.00 2008-06-14 08:02:49.250 166 12497.50 83.35 55295.05 88888.00 2008-06-14 08:02:49.375 166 12497.52 83.33 55295.03 88888.00 2008-06-14 08:02:49.500 166 12497.55 83.30 55295.03 88888.00 2008-06-14 08:02:49.625 166 12497.58 83.33 55295.03 88888.00 2008-06-14 08:02:49.750 166 12497.50 83.33 55295.05 88888.00 2008-06-14 08:02:49.875 166 12497.58 83.35 55295.03 88888.00 2008-06-14 08:02:50.000 166 12497.52 83.33 55295.00 88888.00 2008-06-14 08:02:50.125 166 12497.48 83.35 55294.95 88888.00 2008-06-14 08:02:50.250 166 12497.42 83.35 55295.03 88888.00 2008-06-14 08:02:50.375 166 12497.48 83.35 55295.05 88888.00 2008-06-14 08:02:50.500 166 12497.52 83.45 55295.10 88888.00 2008-06-14 08:02:50.625 166 12497.52 83.45 55295.12 88888.00 2008-06-14 08:02:50.750 166 12497.52 83.38 55295.05 88888.00 2008-06-14 08:02:50.875 166 12497.55 83.30 55295.03 88888.00 2008-06-14 08:02:51.000 166 12497.58 83.33 55295.03 88888.00 2008-06-14 08:02:51.125 166 12497.52 83.35 55295.05 88888.00 2008-06-14 08:02:51.250 166 12497.50 83.30 55295.00 88888.00 2008-06-14 08:02:51.375 166 12497.48 83.33 55295.00 88888.00 2008-06-14 08:02:51.500 166 12497.42 83.35 55295.00 88888.00 2008-06-14 08:02:51.625 166 12497.40 83.33 55295.03 88888.00 2008-06-14 08:02:51.750 166 12497.38 83.35 55295.07 88888.00 2008-06-14 08:02:51.875 166 12497.48 83.42 55295.10 88888.00 2008-06-14 08:02:52.000 166 12497.52 83.47 55295.07 88888.00 2008-06-14 08:02:52.125 166 12497.55 83.45 55295.05 88888.00 2008-06-14 08:02:52.250 166 12497.55 83.35 55295.05 88888.00 2008-06-14 08:02:52.375 166 12497.52 83.30 55295.07 88888.00 2008-06-14 08:02:52.500 166 12497.48 83.33 55295.07 88888.00 2008-06-14 08:02:52.625 166 12497.50 83.35 55295.05 88888.00 2008-06-14 08:02:52.750 166 12497.50 83.33 55295.05 88888.00 2008-06-14 08:02:52.875 166 12497.48 83.35 55295.07 88888.00 2008-06-14 08:02:53.000 166 12497.52 83.33 55295.05 88888.00 2008-06-14 08:02:53.125 166 12497.58 83.35 55295.07 88888.00 2008-06-14 08:02:53.250 166 12497.58 83.45 55295.07 88888.00 2008-06-14 08:02:53.375 166 12497.52 83.40 55295.12 88888.00 2008-06-14 08:02:53.500 166 12497.48 83.35 55295.10 88888.00 2008-06-14 08:02:53.625 166 12497.50 83.33 55295.10 88888.00 2008-06-14 08:02:53.750 166 12497.50 83.35 55295.07 88888.00 2008-06-14 08:02:53.875 166 12497.52 83.38 55295.07 88888.00 2008-06-14 08:02:54.000 166 12497.40 83.33 55295.05 88888.00 2008-06-14 08:02:54.125 166 12497.38 83.33 55295.07 88888.00 2008-06-14 08:02:54.250 166 12497.35 83.30 55295.07 88888.00 2008-06-14 08:02:54.375 166 12497.33 83.30 55295.05 88888.00 2008-06-14 08:02:54.500 166 12497.35 83.28 55295.03 88888.00 2008-06-14 08:02:54.625 166 12497.42 83.30 55295.03 88888.00 2008-06-14 08:02:54.750 166 12497.40 83.28 55295.00 88888.00 2008-06-14 08:02:54.875 166 12497.42 83.28 55295.03 88888.00 2008-06-14 08:02:55.000 166 12497.48 83.22 55294.97 88888.00 2008-06-14 08:02:55.125 166 12497.45 83.22 55295.00 88888.00 2008-06-14 08:02:55.250 166 12497.45 83.30 55295.03 88888.00 2008-06-14 08:02:55.375 166 12497.45 83.33 55295.03 88888.00 2008-06-14 08:02:55.500 166 12497.45 83.30 55295.03 88888.00 2008-06-14 08:02:55.625 166 12497.48 83.30 55295.03 88888.00 2008-06-14 08:02:55.750 166 12497.45 83.30 55295.03 88888.00 2008-06-14 08:02:55.875 166 12497.40 83.30 55295.00 88888.00 2008-06-14 08:02:56.000 166 12497.38 83.33 55294.97 88888.00 2008-06-14 08:02:56.125 166 12497.35 83.30 55295.00 88888.00 2008-06-14 08:02:56.250 166 12497.38 83.30 55295.05 88888.00 2008-06-14 08:02:56.375 166 12497.38 83.30 55295.07 88888.00 2008-06-14 08:02:56.500 166 12497.38 83.33 55295.05 88888.00 2008-06-14 08:02:56.625 166 12497.45 83.35 55295.05 88888.00 2008-06-14 08:02:56.750 166 12497.45 83.35 55295.05 88888.00 2008-06-14 08:02:56.875 166 12497.40 83.35 55295.07 88888.00 2008-06-14 08:02:57.000 166 12497.45 83.33 55295.05 88888.00 2008-06-14 08:02:57.125 166 12497.50 83.33 55295.07 88888.00 2008-06-14 08:02:57.250 166 12497.50 83.33 55295.10 88888.00 2008-06-14 08:02:57.375 166 12497.45 83.33 55295.10 88888.00 2008-06-14 08:02:57.500 166 12497.38 83.33 55295.07 88888.00 2008-06-14 08:02:57.625 166 12497.35 83.30 55295.07 88888.00 2008-06-14 08:02:57.750 166 12497.40 83.33 55295.07 88888.00 2008-06-14 08:02:57.875 166 12497.40 83.35 55295.05 88888.00 2008-06-14 08:02:58.000 166 12497.45 83.33 55295.05 88888.00 2008-06-14 08:02:58.125 166 12497.48 83.35 55295.05 88888.00 2008-06-14 08:02:58.250 166 12497.42 83.33 55295.07 88888.00 2008-06-14 08:02:58.375 166 12497.48 83.33 55295.07 88888.00 2008-06-14 08:02:58.500 166 12497.52 83.30 55295.05 88888.00 2008-06-14 08:02:58.625 166 12497.45 83.33 55295.03 88888.00 2008-06-14 08:02:58.750 166 12497.35 83.33 55295.05 88888.00 2008-06-14 08:02:58.875 166 12497.30 83.33 55295.05 88888.00 2008-06-14 08:02:59.000 166 12497.27 83.30 55295.03 88888.00 2008-06-14 08:02:59.125 166 12497.30 83.33 55295.07 88888.00 2008-06-14 08:02:59.250 166 12497.38 83.33 55295.05 88888.00 2008-06-14 08:02:59.375 166 12497.38 83.30 55295.07 88888.00 2008-06-14 08:02:59.500 166 12497.38 83.33 55295.07 88888.00 2008-06-14 08:02:59.625 166 12497.35 83.33 55295.12 88888.00 2008-06-14 08:02:59.750 166 12497.35 83.35 55295.10 88888.00 2008-06-14 08:02:59.875 166 12497.38 83.33 55295.10 88888.00 2008-06-14 08:03:00.000 166 12497.45 83.33 55295.07 88888.00 2008-06-14 08:03:00.125 166 12497.48 83.30 55295.07 88888.00 2008-06-14 08:03:00.250 166 12497.42 83.28 55295.12 88888.00 2008-06-14 08:03:00.375 166 12497.42 83.30 55295.10 88888.00 2008-06-14 08:03:00.500 166 12497.40 83.30 55295.07 88888.00 2008-06-14 08:03:00.625 166 12497.42 83.28 55295.05 88888.00 2008-06-14 08:03:00.750 166 12497.50 83.30 55295.05 88888.00 2008-06-14 08:03:00.875 166 12497.48 83.30 55295.03 88888.00 2008-06-14 08:03:01.000 166 12497.45 83.28 55295.00 88888.00 2008-06-14 08:03:01.125 166 12497.42 83.28 55295.03 88888.00 2008-06-14 08:03:01.250 166 12497.40 83.25 55295.03 88888.00 2008-06-14 08:03:01.375 166 12497.45 83.28 55295.05 88888.00 2008-06-14 08:03:01.500 166 12497.50 83.28 55295.05 88888.00 2008-06-14 08:03:01.625 166 12497.52 83.28 55295.03 88888.00 2008-06-14 08:03:01.750 166 12497.50 83.28 55295.00 88888.00 2008-06-14 08:03:01.875 166 12497.58 83.25 55295.00 88888.00 2008-06-14 08:03:02.000 166 12497.55 83.28 55295.05 88888.00 2008-06-14 08:03:02.125 166 12497.50 83.28 55295.07 88888.00 2008-06-14 08:03:02.250 166 12497.42 83.28 55295.05 88888.00 2008-06-14 08:03:02.375 166 12497.42 83.30 55295.05 88888.00 2008-06-14 08:03:02.500 166 12497.38 83.33 55295.07 88888.00 2008-06-14 08:03:02.625 166 12497.38 83.30 55295.05 88888.00 2008-06-14 08:03:02.750 166 12497.45 83.30 55295.03 88888.00 2008-06-14 08:03:02.875 166 12497.45 83.28 55295.05 88888.00 2008-06-14 08:03:03.000 166 12497.45 83.28 55295.05 88888.00 2008-06-14 08:03:03.125 166 12497.45 83.28 55295.07 88888.00 2008-06-14 08:03:03.250 166 12497.40 83.28 55295.05 88888.00 2008-06-14 08:03:03.375 166 12497.42 83.28 55295.00 88888.00 2008-06-14 08:03:03.500 166 12497.48 83.28 55295.03 88888.00 2008-06-14 08:03:03.625 166 12497.52 83.25 55295.03 88888.00 2008-06-14 08:03:03.750 166 12497.45 83.25 55295.07 88888.00 2008-06-14 08:03:03.875 166 12497.40 83.28 55295.07 88888.00 2008-06-14 08:03:04.000 166 12497.40 83.28 55295.07 88888.00 2008-06-14 08:03:04.125 166 12497.45 83.28 55295.07 88888.00 2008-06-14 08:03:04.250 166 12497.48 83.28 55295.10 88888.00 2008-06-14 08:03:04.375 166 12497.45 83.28 55295.10 88888.00 2008-06-14 08:03:04.500 166 12497.35 83.25 55295.10 88888.00 2008-06-14 08:03:04.625 166 12497.38 83.28 55295.10 88888.00 2008-06-14 08:03:04.750 166 12497.42 83.25 55295.12 88888.00 2008-06-14 08:03:04.875 166 12497.40 83.28 55295.12 88888.00 2008-06-14 08:03:05.000 166 12497.35 83.25 55295.12 88888.00 2008-06-14 08:03:05.125 166 12497.40 83.25 55295.12 88888.00 2008-06-14 08:03:05.250 166 12497.38 83.25 55295.15 88888.00 2008-06-14 08:03:05.375 166 12497.35 83.28 55295.15 88888.00 2008-06-14 08:03:05.500 166 12497.35 83.25 55295.20 88888.00 2008-06-14 08:03:05.625 166 12497.42 83.28 55295.18 88888.00 2008-06-14 08:03:05.750 166 12497.40 83.28 55295.15 88888.00 2008-06-14 08:03:05.875 166 12497.40 83.28 55295.15 88888.00 2008-06-14 08:03:06.000 166 12497.45 83.28 55295.12 88888.00 2008-06-14 08:03:06.125 166 12497.45 83.25 55295.15 88888.00 2008-06-14 08:03:06.250 166 12497.38 83.25 55295.10 88888.00 2008-06-14 08:03:06.375 166 12497.38 83.25 55295.07 88888.00 2008-06-14 08:03:06.500 166 12497.33 83.25 55295.05 88888.00 2008-06-14 08:03:06.625 166 12497.38 83.25 55295.05 88888.00 2008-06-14 08:03:06.750 166 12497.38 83.25 55295.05 88888.00 2008-06-14 08:03:06.875 166 12497.35 83.25 55295.05 88888.00 2008-06-14 08:03:07.000 166 12497.42 83.25 55295.07 88888.00 2008-06-14 08:03:07.125 166 12497.48 83.22 55295.10 88888.00 2008-06-14 08:03:07.250 166 12497.45 83.20 55295.07 88888.00 2008-06-14 08:03:07.375 166 12497.45 83.22 55295.10 88888.00 2008-06-14 08:03:07.500 166 12497.50 83.25 55295.10 88888.00 2008-06-14 08:03:07.625 166 12497.60 83.25 55295.10 88888.00 2008-06-14 08:03:07.750 166 12497.60 83.22 55295.07 88888.00 2008-06-14 08:03:07.875 166 12497.45 83.25 55295.07 88888.00 2008-06-14 08:03:08.000 166 12497.45 83.22 55295.07 88888.00 2008-06-14 08:03:08.125 166 12497.45 83.20 55295.05 88888.00 2008-06-14 08:03:08.250 166 12497.42 83.22 55295.10 88888.00 2008-06-14 08:03:08.375 166 12497.45 83.22 55295.15 88888.00 2008-06-14 08:03:08.500 166 12497.48 83.22 55295.18 88888.00 2008-06-14 08:03:08.625 166 12497.40 83.22 55295.15 88888.00 2008-06-14 08:03:08.750 166 12497.42 83.25 55295.15 88888.00 2008-06-14 08:03:08.875 166 12497.48 83.25 55295.12 88888.00 2008-06-14 08:03:09.000 166 12497.50 83.25 55295.12 88888.00 2008-06-14 08:03:09.125 166 12497.55 83.25 55295.12 88888.00 2008-06-14 08:03:09.250 166 12497.55 83.25 55295.10 88888.00 2008-06-14 08:03:09.375 166 12497.58 83.25 55295.12 88888.00 2008-06-14 08:03:09.500 166 12497.58 83.25 55295.15 88888.00 2008-06-14 08:03:09.625 166 12497.55 83.28 55295.15 88888.00 2008-06-14 08:03:09.750 166 12497.52 83.25 55295.15 88888.00 2008-06-14 08:03:09.875 166 12497.50 83.25 55295.15 88888.00 2008-06-14 08:03:10.000 166 12497.52 83.25 55295.15 88888.00 2008-06-14 08:03:10.125 166 12497.52 83.22 55295.18 88888.00 2008-06-14 08:03:10.250 166 12497.55 83.22 55295.18 88888.00 2008-06-14 08:03:10.375 166 12497.52 83.22 55295.15 88888.00 2008-06-14 08:03:10.500 166 12497.45 83.25 55295.15 88888.00 2008-06-14 08:03:10.625 166 12497.45 83.22 55295.15 88888.00 2008-06-14 08:03:10.750 166 12497.48 83.22 55295.15 88888.00 2008-06-14 08:03:10.875 166 12497.45 83.22 55295.18 88888.00 2008-06-14 08:03:11.000 166 12497.48 83.22 55295.18 88888.00 2008-06-14 08:03:11.125 166 12497.48 83.25 55295.18 88888.00 2008-06-14 08:03:11.250 166 12497.40 83.22 55295.18 88888.00 2008-06-14 08:03:11.375 166 12497.42 83.22 55295.18 88888.00 2008-06-14 08:03:11.500 166 12497.42 83.20 55295.18 88888.00 2008-06-14 08:03:11.625 166 12497.42 83.22 55295.18 88888.00 2008-06-14 08:03:11.750 166 12497.40 83.25 55295.18 88888.00 2008-06-14 08:03:11.875 166 12497.33 83.25 55295.18 88888.00 2008-06-14 08:03:12.000 166 12497.27 83.25 55295.18 88888.00 2008-06-14 08:03:12.125 166 12497.25 83.22 55295.15 88888.00 2008-06-14 08:03:12.250 166 12497.25 83.20 55295.15 88888.00 2008-06-14 08:03:12.375 166 12497.30 83.20 55295.12 88888.00 2008-06-14 08:03:12.500 166 12497.33 83.20 55295.10 88888.00 2008-06-14 08:03:12.625 166 12497.35 83.20 55295.12 88888.00 2008-06-14 08:03:12.750 166 12497.40 83.20 55295.12 88888.00 2008-06-14 08:03:12.875 166 12497.38 83.17 55295.10 88888.00 2008-06-14 08:03:13.000 166 12497.35 83.20 55295.07 88888.00 2008-06-14 08:03:13.125 166 12497.40 83.20 55295.10 88888.00 2008-06-14 08:03:13.250 166 12497.38 83.20 55295.10 88888.00 2008-06-14 08:03:13.375 166 12497.42 83.20 55295.10 88888.00 2008-06-14 08:03:13.500 166 12497.48 83.17 55295.07 88888.00 2008-06-14 08:03:13.625 166 12497.48 83.17 55295.07 88888.00 2008-06-14 08:03:13.750 166 12497.45 83.20 55295.07 88888.00 2008-06-14 08:03:13.875 166 12497.42 83.20 55295.07 88888.00 2008-06-14 08:03:14.000 166 12497.42 83.17 55295.05 88888.00 2008-06-14 08:03:14.125 166 12497.40 83.17 55295.05 88888.00 2008-06-14 08:03:14.250 166 12497.35 83.20 55295.07 88888.00 2008-06-14 08:03:14.375 166 12497.38 83.22 55295.10 88888.00 2008-06-14 08:03:14.500 166 12497.35 83.22 55295.12 88888.00 2008-06-14 08:03:14.625 166 12497.38 83.22 55295.15 88888.00 2008-06-14 08:03:14.750 166 12497.40 83.22 55295.15 88888.00 2008-06-14 08:03:14.875 166 12497.38 83.25 55295.15 88888.00 2008-06-14 08:03:15.000 166 12497.38 83.22 55295.12 88888.00 2008-06-14 08:03:15.125 166 12497.40 83.22 55295.15 88888.00 2008-06-14 08:03:15.250 166 12497.38 83.20 55295.15 88888.00 2008-06-14 08:03:15.375 166 12497.42 83.20 55295.12 88888.00 2008-06-14 08:03:15.500 166 12497.38 83.22 55295.12 88888.00 2008-06-14 08:03:15.625 166 12497.40 83.22 55295.18 88888.00 2008-06-14 08:03:15.750 166 12497.42 83.22 55295.18 88888.00 2008-06-14 08:03:15.875 166 12497.38 83.22 55295.20 88888.00 2008-06-14 08:03:16.000 166 12497.33 83.22 55295.18 88888.00 2008-06-14 08:03:16.125 166 12497.30 83.20 55295.18 88888.00 2008-06-14 08:03:16.250 166 12497.33 83.22 55295.18 88888.00 2008-06-14 08:03:16.375 166 12497.40 83.22 55295.18 88888.00 2008-06-14 08:03:16.500 166 12497.42 83.22 55295.15 88888.00 2008-06-14 08:03:16.625 166 12497.38 83.22 55295.18 88888.00 2008-06-14 08:03:16.750 166 12497.38 83.22 55295.18 88888.00 2008-06-14 08:03:16.875 166 12497.42 83.20 55295.18 88888.00 2008-06-14 08:03:17.000 166 12497.33 83.20 55295.18 88888.00 2008-06-14 08:03:17.125 166 12497.30 83.22 55295.20 88888.00 2008-06-14 08:03:17.250 166 12497.38 83.22 55295.18 88888.00 2008-06-14 08:03:17.375 166 12497.42 83.25 55295.18 88888.00 2008-06-14 08:03:17.500 166 12497.40 83.25 55295.20 88888.00 2008-06-14 08:03:17.625 166 12497.35 83.25 55295.20 88888.00 2008-06-14 08:03:17.750 166 12497.27 83.22 55295.20 88888.00 2008-06-14 08:03:17.875 166 12497.27 83.22 55295.18 88888.00 2008-06-14 08:03:18.000 166 12497.33 83.22 55295.20 88888.00 2008-06-14 08:03:18.125 166 12497.30 83.20 55295.20 88888.00 2008-06-14 08:03:18.250 166 12497.23 83.17 55295.20 88888.00 2008-06-14 08:03:18.375 166 12497.27 83.17 55295.18 88888.00 2008-06-14 08:03:18.500 166 12497.33 83.17 55295.18 88888.00 2008-06-14 08:03:18.625 166 12497.30 83.17 55295.15 88888.00 2008-06-14 08:03:18.750 166 12497.27 83.17 55295.15 88888.00 2008-06-14 08:03:18.875 166 12497.35 83.17 55295.15 88888.00 2008-06-14 08:03:19.000 166 12497.38 83.17 55295.12 88888.00 2008-06-14 08:03:19.125 166 12497.35 83.20 55295.10 88888.00 2008-06-14 08:03:19.250 166 12497.27 83.17 55295.15 88888.00 2008-06-14 08:03:19.375 166 12497.30 83.17 55295.12 88888.00 2008-06-14 08:03:19.500 166 12497.33 83.15 55295.12 88888.00 2008-06-14 08:03:19.625 166 12497.33 83.15 55295.12 88888.00 2008-06-14 08:03:19.750 166 12497.30 83.20 55295.12 88888.00 2008-06-14 08:03:19.875 166 12497.35 83.20 55295.15 88888.00 2008-06-14 08:03:20.000 166 12497.40 83.20 55295.15 88888.00 2008-06-14 08:03:20.125 166 12497.42 83.17 55295.15 88888.00 2008-06-14 08:03:20.250 166 12497.38 83.17 55295.12 88888.00 2008-06-14 08:03:20.375 166 12497.45 83.20 55295.18 88888.00 2008-06-14 08:03:20.500 166 12497.48 83.22 55295.18 88888.00 2008-06-14 08:03:20.625 166 12497.45 83.20 55295.18 88888.00 2008-06-14 08:03:20.750 166 12497.42 83.20 55295.20 88888.00 2008-06-14 08:03:20.875 166 12497.45 83.17 55295.20 88888.00 2008-06-14 08:03:21.000 166 12497.48 83.17 55295.20 88888.00 2008-06-14 08:03:21.125 166 12497.48 83.17 55295.20 88888.00 2008-06-14 08:03:21.250 166 12497.42 83.17 55295.22 88888.00 2008-06-14 08:03:21.375 166 12497.38 83.17 55295.20 88888.00 2008-06-14 08:03:21.500 166 12497.38 83.20 55295.20 88888.00 2008-06-14 08:03:21.625 166 12497.45 83.20 55295.22 88888.00 2008-06-14 08:03:21.750 166 12497.48 83.20 55295.20 88888.00 2008-06-14 08:03:21.875 166 12497.40 83.20 55295.20 88888.00 2008-06-14 08:03:22.000 166 12497.35 83.17 55295.18 88888.00 2008-06-14 08:03:22.125 166 12497.38 83.17 55295.20 88888.00 2008-06-14 08:03:22.250 166 12497.33 83.17 55295.20 88888.00 2008-06-14 08:03:22.375 166 12497.30 83.17 55295.20 88888.00 2008-06-14 08:03:22.500 166 12497.27 83.20 55295.22 88888.00 2008-06-14 08:03:22.625 166 12497.27 83.17 55295.22 88888.00 2008-06-14 08:03:22.750 166 12497.23 83.17 55295.22 88888.00 2008-06-14 08:03:22.875 166 12497.30 83.17 55295.22 88888.00 2008-06-14 08:03:23.000 166 12497.33 83.17 55295.25 88888.00 2008-06-14 08:03:23.125 166 12497.35 83.17 55295.22 88888.00 2008-06-14 08:03:23.250 166 12497.33 83.17 55295.25 88888.00 2008-06-14 08:03:23.375 166 12497.38 83.20 55295.20 88888.00 2008-06-14 08:03:23.500 166 12497.40 83.17 55295.20 88888.00 2008-06-14 08:03:23.625 166 12497.40 83.17 55295.22 88888.00 2008-06-14 08:03:23.750 166 12497.40 83.17 55295.20 88888.00 2008-06-14 08:03:23.875 166 12497.40 83.17 55295.20 88888.00 2008-06-14 08:03:24.000 166 12497.35 83.17 55295.20 88888.00 2008-06-14 08:03:24.125 166 12497.33 83.17 55295.20 88888.00 2008-06-14 08:03:24.250 166 12497.30 83.17 55295.20 88888.00 2008-06-14 08:03:24.375 166 12497.33 83.17 55295.18 88888.00 2008-06-14 08:03:24.500 166 12497.35 83.17 55295.18 88888.00 2008-06-14 08:03:24.625 166 12497.38 83.17 55295.18 88888.00 2008-06-14 08:03:24.750 166 12497.38 83.17 55295.15 88888.00 2008-06-14 08:03:24.875 166 12497.35 83.17 55295.15 88888.00 2008-06-14 08:03:25.000 166 12497.33 83.17 55295.15 88888.00 2008-06-14 08:03:25.125 166 12497.38 83.17 55295.18 88888.00 2008-06-14 08:03:25.250 166 12497.35 83.12 55295.18 88888.00 2008-06-14 08:03:25.375 166 12497.35 83.15 55295.18 88888.00 2008-06-14 08:03:25.500 166 12497.27 83.17 55295.20 88888.00 2008-06-14 08:03:25.625 166 12497.20 83.20 55295.18 88888.00 2008-06-14 08:03:25.750 166 12497.17 83.17 55295.18 88888.00 2008-06-14 08:03:25.875 166 12497.27 83.15 55295.18 88888.00 2008-06-14 08:03:26.000 166 12497.30 83.12 55295.20 88888.00 2008-06-14 08:03:26.125 166 12497.30 83.15 55295.20 88888.00 2008-06-14 08:03:26.250 166 12497.27 83.15 55295.20 88888.00 2008-06-14 08:03:26.375 166 12497.27 83.17 55295.22 88888.00 2008-06-14 08:03:26.500 166 12497.27 83.17 55295.22 88888.00 2008-06-14 08:03:26.625 166 12497.30 83.17 55295.22 88888.00 2008-06-14 08:03:26.750 166 12497.30 83.17 55295.22 88888.00 2008-06-14 08:03:26.875 166 12497.27 83.17 55295.22 88888.00 2008-06-14 08:03:27.000 166 12497.30 83.17 55295.22 88888.00 2008-06-14 08:03:27.125 166 12497.35 83.17 55295.25 88888.00 2008-06-14 08:03:27.250 166 12497.33 83.17 55295.25 88888.00 2008-06-14 08:03:27.375 166 12497.35 83.20 55295.25 88888.00 2008-06-14 08:03:27.500 166 12497.38 83.20 55295.25 88888.00 2008-06-14 08:03:27.625 166 12497.38 83.20 55295.25 88888.00 2008-06-14 08:03:27.750 166 12497.35 83.20 55295.25 88888.00 2008-06-14 08:03:27.875 166 12497.38 83.20 55295.28 88888.00 2008-06-14 08:03:28.000 166 12497.30 83.20 55295.25 88888.00 2008-06-14 08:03:28.125 166 12497.25 83.22 55295.22 88888.00 2008-06-14 08:03:28.250 166 12497.17 83.20 55295.22 88888.00 2008-06-14 08:03:28.375 166 12497.15 83.20 55295.25 88888.00 2008-06-14 08:03:28.500 166 12497.20 83.20 55295.22 88888.00 2008-06-14 08:03:28.625 166 12497.25 83.20 55295.22 88888.00 2008-06-14 08:03:28.750 166 12497.25 83.22 55295.22 88888.00 2008-06-14 08:03:28.875 166 12497.25 83.22 55295.25 88888.00 2008-06-14 08:03:29.000 166 12497.23 83.22 55295.25 88888.00 2008-06-14 08:03:29.125 166 12497.20 83.20 55295.22 88888.00 2008-06-14 08:03:29.250 166 12497.17 83.17 55295.28 88888.00 2008-06-14 08:03:29.375 166 12497.15 83.20 55295.28 88888.00 2008-06-14 08:03:29.500 166 12497.08 83.22 55295.25 88888.00 2008-06-14 08:03:29.625 166 12497.10 83.22 55295.28 88888.00 2008-06-14 08:03:29.750 166 12497.23 83.20 55295.25 88888.00 2008-06-14 08:03:29.875 166 12497.23 83.22 55295.22 88888.00 2008-06-14 08:03:30.000 166 12497.23 83.20 55295.25 88888.00 2008-06-14 08:03:30.125 166 12497.23 83.20 55295.28 88888.00 2008-06-14 08:03:30.250 166 12497.23 83.17 55295.28 88888.00 2008-06-14 08:03:30.375 166 12497.23 83.17 55295.25 88888.00 2008-06-14 08:03:30.500 166 12497.15 83.20 55295.22 88888.00 2008-06-14 08:03:30.625 166 12497.15 83.17 55295.22 88888.00 2008-06-14 08:03:30.750 166 12497.15 83.17 55295.20 88888.00 2008-06-14 08:03:30.875 166 12497.12 83.17 55295.15 88888.00 2008-06-14 08:03:31.000 166 12497.17 83.17 55295.15 88888.00 2008-06-14 08:03:31.125 166 12497.25 83.17 55295.18 88888.00 2008-06-14 08:03:31.250 166 12497.27 83.17 55295.20 88888.00 2008-06-14 08:03:31.375 166 12497.27 83.17 55295.20 88888.00 2008-06-14 08:03:31.500 166 12497.25 83.17 55295.20 88888.00 2008-06-14 08:03:31.625 166 12497.25 83.20 55295.22 88888.00 2008-06-14 08:03:31.750 166 12497.23 83.17 55295.20 88888.00 2008-06-14 08:03:31.875 166 12497.23 83.17 55295.20 88888.00 2008-06-14 08:03:32.000 166 12497.20 83.20 55295.20 88888.00 2008-06-14 08:03:32.125 166 12497.17 83.20 55295.20 88888.00 2008-06-14 08:03:32.250 166 12497.17 83.20 55295.22 88888.00 2008-06-14 08:03:32.375 166 12497.20 83.20 55295.25 88888.00 2008-06-14 08:03:32.500 166 12497.23 83.22 55295.25 88888.00 2008-06-14 08:03:32.625 166 12497.25 83.20 55295.25 88888.00 2008-06-14 08:03:32.750 166 12497.20 83.22 55295.28 88888.00 2008-06-14 08:03:32.875 166 12497.17 83.22 55295.25 88888.00 2008-06-14 08:03:33.000 166 12497.20 83.22 55295.25 88888.00 2008-06-14 08:03:33.125 166 12497.17 83.22 55295.25 88888.00 2008-06-14 08:03:33.250 166 12497.20 83.17 55295.25 88888.00 2008-06-14 08:03:33.375 166 12497.23 83.20 55295.25 88888.00 2008-06-14 08:03:33.500 166 12497.25 83.22 55295.25 88888.00 2008-06-14 08:03:33.625 166 12497.30 83.20 55295.25 88888.00 2008-06-14 08:03:33.750 166 12497.23 83.22 55295.28 88888.00 2008-06-14 08:03:33.875 166 12497.17 83.20 55295.28 88888.00 2008-06-14 08:03:34.000 166 12497.23 83.22 55295.28 88888.00 2008-06-14 08:03:34.125 166 12497.23 83.22 55295.30 88888.00 2008-06-14 08:03:34.250 166 12497.12 83.20 55295.28 88888.00 2008-06-14 08:03:34.375 166 12497.23 83.22 55295.28 88888.00 2008-06-14 08:03:34.500 166 12497.25 83.22 55295.30 88888.00 2008-06-14 08:03:34.625 166 12497.17 83.25 55295.30 88888.00 2008-06-14 08:03:34.750 166 12497.12 83.25 55295.30 88888.00 2008-06-14 08:03:34.875 166 12497.12 83.25 55295.30 88888.00 2008-06-14 08:03:35.000 166 12497.17 83.25 55295.32 88888.00 2008-06-14 08:03:35.125 166 12497.12 83.22 55295.32 88888.00 2008-06-14 08:03:35.250 166 12497.10 83.22 55295.32 88888.00 2008-06-14 08:03:35.375 166 12497.15 83.25 55295.30 88888.00 2008-06-14 08:03:35.500 166 12497.12 83.22 55295.32 88888.00 2008-06-14 08:03:35.625 166 12497.08 83.25 55295.30 88888.00 2008-06-14 08:03:35.750 166 12497.05 83.22 55295.30 88888.00 2008-06-14 08:03:35.875 166 12497.10 83.20 55295.30 88888.00 2008-06-14 08:03:36.000 166 12497.12 83.22 55295.30 88888.00 2008-06-14 08:03:36.125 166 12497.10 83.22 55295.28 88888.00 2008-06-14 08:03:36.250 166 12497.05 83.22 55295.30 88888.00 2008-06-14 08:03:36.375 166 12497.02 83.22 55295.28 88888.00 2008-06-14 08:03:36.500 166 12497.02 83.22 55295.28 88888.00 2008-06-14 08:03:36.625 166 12497.05 83.22 55295.28 88888.00 2008-06-14 08:03:36.750 166 12497.08 83.20 55295.28 88888.00 2008-06-14 08:03:36.875 166 12497.12 83.22 55295.25 88888.00 2008-06-14 08:03:37.000 166 12497.10 83.20 55295.25 88888.00 2008-06-14 08:03:37.125 166 12497.08 83.20 55295.30 88888.00 2008-06-14 08:03:37.250 166 12497.02 83.20 55295.25 88888.00 2008-06-14 08:03:37.375 166 12497.02 83.22 55295.25 88888.00 2008-06-14 08:03:37.500 166 12497.05 83.25 55295.25 88888.00 2008-06-14 08:03:37.625 166 12497.08 83.22 55295.22 88888.00 2008-06-14 08:03:37.750 166 12497.15 83.25 55295.25 88888.00 2008-06-14 08:03:37.875 166 12497.17 83.25 55295.25 88888.00 2008-06-14 08:03:38.000 166 12497.15 83.20 55295.25 88888.00 2008-06-14 08:03:38.125 166 12497.12 83.20 55295.25 88888.00 2008-06-14 08:03:38.250 166 12497.10 83.22 55295.25 88888.00 2008-06-14 08:03:38.375 166 12497.12 83.25 55295.28 88888.00 2008-06-14 08:03:38.500 166 12497.12 83.30 55295.25 88888.00 2008-06-14 08:03:38.625 166 12497.05 83.28 55295.30 88888.00 2008-06-14 08:03:38.750 166 12497.08 83.30 55295.28 88888.00 2008-06-14 08:03:38.875 166 12497.12 83.28 55295.30 88888.00 2008-06-14 08:03:39.000 166 12497.10 83.30 55295.30 88888.00 2008-06-14 08:03:39.125 166 12497.10 83.28 55295.30 88888.00 2008-06-14 08:03:39.250 166 12497.12 83.25 55295.30 88888.00 2008-06-14 08:03:39.375 166 12497.17 83.28 55295.28 88888.00 2008-06-14 08:03:39.500 166 12497.15 83.28 55295.28 88888.00 2008-06-14 08:03:39.625 166 12497.15 83.25 55295.28 88888.00 2008-06-14 08:03:39.750 166 12497.17 83.25 55295.28 88888.00 2008-06-14 08:03:39.875 166 12497.20 83.25 55295.28 88888.00 2008-06-14 08:03:40.000 166 12497.20 83.25 55295.30 88888.00 2008-06-14 08:03:40.125 166 12497.17 83.28 55295.28 88888.00 2008-06-14 08:03:40.250 166 12497.12 83.28 55295.28 88888.00 2008-06-14 08:03:40.375 166 12497.17 83.25 55295.28 88888.00 2008-06-14 08:03:40.500 166 12497.17 83.25 55295.28 88888.00 2008-06-14 08:03:40.625 166 12497.17 83.25 55295.30 88888.00 2008-06-14 08:03:40.750 166 12497.23 83.28 55295.30 88888.00 2008-06-14 08:03:40.875 166 12497.17 83.28 55295.32 88888.00 2008-06-14 08:03:41.000 166 12497.17 83.28 55295.32 88888.00 2008-06-14 08:03:41.125 166 12497.20 83.30 55295.32 88888.00 2008-06-14 08:03:41.250 166 12497.15 83.28 55295.38 88888.00 2008-06-14 08:03:41.375 166 12497.12 83.28 55295.35 88888.00 2008-06-14 08:03:41.500 166 12497.10 83.28 55295.32 88888.00 2008-06-14 08:03:41.625 166 12497.12 83.30 55295.32 88888.00 2008-06-14 08:03:41.750 166 12497.17 83.33 55295.32 88888.00 2008-06-14 08:03:41.875 166 12497.20 83.30 55295.32 88888.00 2008-06-14 08:03:42.000 166 12497.17 83.30 55295.35 88888.00 2008-06-14 08:03:42.125 166 12497.15 83.30 55295.35 88888.00 2008-06-14 08:03:42.250 166 12497.15 83.28 55295.35 88888.00 2008-06-14 08:03:42.375 166 12497.15 83.28 55295.30 88888.00 2008-06-14 08:03:42.500 166 12497.17 83.28 55295.30 88888.00 2008-06-14 08:03:42.625 166 12497.20 83.28 55295.28 88888.00 2008-06-14 08:03:42.750 166 12497.15 83.28 55295.28 88888.00 2008-06-14 08:03:42.875 166 12497.10 83.30 55295.30 88888.00 2008-06-14 08:03:43.000 166 12497.17 83.28 55295.28 88888.00 2008-06-14 08:03:43.125 166 12497.20 83.28 55295.25 88888.00 2008-06-14 08:03:43.250 166 12497.12 83.28 55295.22 88888.00 2008-06-14 08:03:43.375 166 12497.10 83.30 55295.25 88888.00 2008-06-14 08:03:43.500 166 12497.08 83.30 55295.25 88888.00 2008-06-14 08:03:43.625 166 12497.12 83.30 55295.22 88888.00 2008-06-14 08:03:43.750 166 12497.12 83.30 55295.22 88888.00 2008-06-14 08:03:43.875 166 12497.12 83.28 55295.28 88888.00 2008-06-14 08:03:44.000 166 12497.12 83.28 55295.25 88888.00 2008-06-14 08:03:44.125 166 12497.15 83.30 55295.28 88888.00 2008-06-14 08:03:44.250 166 12497.15 83.30 55295.30 88888.00 2008-06-14 08:03:44.375 166 12497.20 83.33 55295.35 88888.00 2008-06-14 08:03:44.500 166 12497.23 83.33 55295.38 88888.00 2008-06-14 08:03:44.625 166 12497.23 83.30 55295.35 88888.00 2008-06-14 08:03:44.750 166 12497.25 83.33 55295.35 88888.00 2008-06-14 08:03:44.875 166 12497.17 83.33 55295.40 88888.00 2008-06-14 08:03:45.000 166 12497.15 83.35 55295.38 88888.00 2008-06-14 08:03:45.125 166 12497.17 83.33 55295.35 88888.00 2008-06-14 08:03:45.250 166 12497.15 83.30 55295.30 88888.00 2008-06-14 08:03:45.375 166 12497.15 83.35 55295.30 88888.00 2008-06-14 08:03:45.500 166 12497.17 83.33 55295.30 88888.00 2008-06-14 08:03:45.625 166 12497.20 83.33 55295.32 88888.00 2008-06-14 08:03:45.750 166 12497.15 83.35 55295.35 88888.00 2008-06-14 08:03:45.875 166 12497.15 83.38 55295.35 88888.00 2008-06-14 08:03:46.000 166 12497.12 83.35 55295.32 88888.00 2008-06-14 08:03:46.125 166 12497.08 83.35 55295.32 88888.00 2008-06-14 08:03:46.250 166 12497.08 83.33 55295.30 88888.00 2008-06-14 08:03:46.375 166 12497.02 83.33 55295.28 88888.00 2008-06-14 08:03:46.500 166 12497.00 83.33 55295.30 88888.00 2008-06-14 08:03:46.625 166 12497.02 83.33 55295.32 88888.00 2008-06-14 08:03:46.750 166 12497.08 83.33 55295.32 88888.00 2008-06-14 08:03:46.875 166 12497.10 83.33 55295.32 88888.00 2008-06-14 08:03:47.000 166 12497.17 83.30 55295.30 88888.00 2008-06-14 08:03:47.125 166 12497.20 83.30 55295.32 88888.00 2008-06-14 08:03:47.250 166 12497.15 83.33 55295.32 88888.00 2008-06-14 08:03:47.375 166 12497.15 83.33 55295.32 88888.00 2008-06-14 08:03:47.500 166 12497.17 83.30 55295.32 88888.00 2008-06-14 08:03:47.625 166 12497.17 83.33 55295.32 88888.00 2008-06-14 08:03:47.750 166 12497.17 83.33 55295.35 88888.00 2008-06-14 08:03:47.875 166 12497.17 83.33 55295.32 88888.00 2008-06-14 08:03:48.000 166 12497.20 83.33 55295.32 88888.00 2008-06-14 08:03:48.125 166 12497.15 83.33 55295.32 88888.00 2008-06-14 08:03:48.250 166 12497.20 83.30 55295.32 88888.00 2008-06-14 08:03:48.375 166 12497.20 83.28 55295.32 88888.00 2008-06-14 08:03:48.500 166 12497.20 83.28 55295.30 88888.00 2008-06-14 08:03:48.625 166 12497.23 83.28 55295.30 88888.00 2008-06-14 08:03:48.750 166 12497.23 83.25 55295.32 88888.00 2008-06-14 08:03:48.875 166 12497.15 83.25 55295.30 88888.00 2008-06-14 08:03:49.000 166 12497.15 83.25 55295.30 88888.00 2008-06-14 08:03:49.125 166 12497.17 83.28 55295.30 88888.00 2008-06-14 08:03:49.250 166 12497.17 83.25 55295.28 88888.00 2008-06-14 08:03:49.375 166 12497.15 83.28 55295.28 88888.00 2008-06-14 08:03:49.500 166 12497.10 83.30 55295.25 88888.00 2008-06-14 08:03:49.625 166 12497.10 83.30 55295.25 88888.00 2008-06-14 08:03:49.750 166 12497.12 83.28 55295.28 88888.00 2008-06-14 08:03:49.875 166 12497.10 83.30 55295.25 88888.00 2008-06-14 08:03:50.000 166 12497.20 83.28 55295.28 88888.00 2008-06-14 08:03:50.125 166 12497.20 83.28 55295.30 88888.00 2008-06-14 08:03:50.250 166 12497.10 83.33 55295.32 88888.00 2008-06-14 08:03:50.375 166 12497.10 83.33 55295.32 88888.00 2008-06-14 08:03:50.500 166 12497.10 83.33 55295.32 88888.00 2008-06-14 08:03:50.625 166 12497.10 83.30 55295.30 88888.00 2008-06-14 08:03:50.750 166 12497.15 83.33 55295.32 88888.00 2008-06-14 08:03:50.875 166 12497.12 83.33 55295.35 88888.00 2008-06-14 08:03:51.000 166 12497.10 83.35 55295.32 88888.00 2008-06-14 08:03:51.125 166 12497.15 83.33 55295.32 88888.00 2008-06-14 08:03:51.250 166 12497.23 83.30 55295.35 88888.00 2008-06-14 08:03:51.375 166 12497.27 83.33 55295.35 88888.00 2008-06-14 08:03:51.500 166 12497.23 83.33 55295.35 88888.00 2008-06-14 08:03:51.625 166 12497.17 83.33 55295.32 88888.00 2008-06-14 08:03:51.750 166 12497.20 83.33 55295.32 88888.00 2008-06-14 08:03:51.875 166 12497.25 83.33 55295.35 88888.00 2008-06-14 08:03:52.000 166 12497.25 83.33 55295.35 88888.00 2008-06-14 08:03:52.125 166 12497.17 83.35 55295.32 88888.00 2008-06-14 08:03:52.250 166 12497.15 83.35 55295.35 88888.00 2008-06-14 08:03:52.375 166 12497.17 83.35 55295.35 88888.00 2008-06-14 08:03:52.500 166 12497.20 83.35 55295.32 88888.00 2008-06-14 08:03:52.625 166 12497.23 83.33 55295.32 88888.00 2008-06-14 08:03:52.750 166 12497.23 83.33 55295.32 88888.00 2008-06-14 08:03:52.875 166 12497.23 83.33 55295.32 88888.00 2008-06-14 08:03:53.000 166 12497.17 83.33 55295.32 88888.00 2008-06-14 08:03:53.125 166 12497.12 83.33 55295.32 88888.00 2008-06-14 08:03:53.250 166 12497.08 83.33 55295.32 88888.00 2008-06-14 08:03:53.375 166 12497.12 83.35 55295.28 88888.00 2008-06-14 08:03:53.500 166 12497.23 83.35 55295.30 88888.00 2008-06-14 08:03:53.625 166 12497.27 83.35 55295.35 88888.00 2008-06-14 08:03:53.750 166 12497.25 83.33 55295.32 88888.00 2008-06-14 08:03:53.875 166 12497.23 83.30 55295.32 88888.00 2008-06-14 08:03:54.000 166 12497.25 83.33 55295.35 88888.00 2008-06-14 08:03:54.125 166 12497.25 83.30 55295.38 88888.00 2008-06-14 08:03:54.250 166 12497.27 83.28 55295.35 88888.00 2008-06-14 08:03:54.375 166 12497.25 83.30 55295.35 88888.00 2008-06-14 08:03:54.500 166 12497.17 83.28 55295.30 88888.00 2008-06-14 08:03:54.625 166 12497.20 83.28 55295.30 88888.00 2008-06-14 08:03:54.750 166 12497.20 83.25 55295.28 88888.00 2008-06-14 08:03:54.875 166 12497.17 83.30 55295.28 88888.00 2008-06-14 08:03:55.000 166 12497.15 83.30 55295.28 88888.00 2008-06-14 08:03:55.125 166 12497.12 83.30 55295.28 88888.00 2008-06-14 08:03:55.250 166 12497.12 83.30 55295.28 88888.00 2008-06-14 08:03:55.375 166 12497.12 83.30 55295.25 88888.00 2008-06-14 08:03:55.500 166 12497.08 83.30 55295.25 88888.00 2008-06-14 08:03:55.625 166 12497.10 83.33 55295.30 88888.00 2008-06-14 08:03:55.750 166 12497.12 83.30 55295.28 88888.00 2008-06-14 08:03:55.875 166 12497.17 83.30 55295.30 88888.00 2008-06-14 08:03:56.000 166 12497.15 83.30 55295.28 88888.00 2008-06-14 08:03:56.125 166 12497.17 83.33 55295.28 88888.00 2008-06-14 08:03:56.250 166 12497.23 83.33 55295.35 88888.00 2008-06-14 08:03:56.375 166 12497.25 83.35 55295.38 88888.00 2008-06-14 08:03:56.500 166 12497.20 83.38 55295.32 88888.00 2008-06-14 08:03:56.625 166 12497.15 83.38 55295.35 88888.00 2008-06-14 08:03:56.750 166 12497.25 83.35 55295.32 88888.00 2008-06-14 08:03:56.875 166 12497.23 83.33 55295.32 88888.00 2008-06-14 08:03:57.000 166 12497.20 83.35 55295.32 88888.00 2008-06-14 08:03:57.125 166 12497.20 83.35 55295.32 88888.00 2008-06-14 08:03:57.250 166 12497.12 83.35 55295.32 88888.00 2008-06-14 08:03:57.375 166 12497.12 83.35 55295.32 88888.00 2008-06-14 08:03:57.500 166 12497.12 83.33 55295.32 88888.00 2008-06-14 08:03:57.625 166 12497.15 83.33 55295.35 88888.00 2008-06-14 08:03:57.750 166 12497.10 83.35 55295.35 88888.00 2008-06-14 08:03:57.875 166 12497.10 83.35 55295.38 88888.00 2008-06-14 08:03:58.000 166 12497.12 83.35 55295.35 88888.00 2008-06-14 08:03:58.125 166 12497.12 83.33 55295.38 88888.00 2008-06-14 08:03:58.250 166 12497.15 83.33 55295.35 88888.00 2008-06-14 08:03:58.375 166 12497.10 83.33 55295.32 88888.00 2008-06-14 08:03:58.500 166 12497.10 83.33 55295.35 88888.00 2008-06-14 08:03:58.625 166 12497.08 83.33 55295.38 88888.00 2008-06-14 08:03:58.750 166 12497.10 83.30 55295.38 88888.00 2008-06-14 08:03:58.875 166 12497.15 83.33 55295.38 88888.00 2008-06-14 08:03:59.000 166 12497.12 83.33 55295.35 88888.00 2008-06-14 08:03:59.125 166 12497.10 83.33 55295.38 88888.00 2008-06-14 08:03:59.250 166 12497.15 83.33 55295.38 88888.00 2008-06-14 08:03:59.375 166 12497.20 83.30 55295.40 88888.00 2008-06-14 08:03:59.500 166 12497.15 83.30 55295.40 88888.00 2008-06-14 08:03:59.625 166 12497.17 83.33 55295.38 88888.00 2008-06-14 08:03:59.750 166 12497.23 83.33 55295.40 88888.00 2008-06-14 08:03:59.875 166 12497.20 83.33 55295.43 88888.00 2008-06-14 08:04:00.000 166 12497.17 83.33 55295.43 88888.00 2008-06-14 08:04:00.125 166 12497.20 83.33 55295.40 88888.00 2008-06-14 08:04:00.250 166 12497.20 83.30 55295.40 88888.00 2008-06-14 08:04:00.375 166 12497.15 83.33 55295.38 88888.00 2008-06-14 08:04:00.500 166 12497.12 83.33 55295.35 88888.00 2008-06-14 08:04:00.625 166 12497.17 83.33 55295.30 88888.00 2008-06-14 08:04:00.750 166 12497.17 83.33 55295.28 88888.00 2008-06-14 08:04:00.875 166 12497.12 83.30 55295.30 88888.00 2008-06-14 08:04:01.000 166 12497.08 83.30 55295.30 88888.00 2008-06-14 08:04:01.125 166 12497.08 83.30 55295.30 88888.00 2008-06-14 08:04:01.250 166 12497.10 83.30 55295.35 88888.00 2008-06-14 08:04:01.375 166 12497.17 83.30 55295.32 88888.00 2008-06-14 08:04:01.500 166 12497.17 83.30 55295.30 88888.00 2008-06-14 08:04:01.625 166 12497.17 83.30 55295.28 88888.00 2008-06-14 08:04:01.750 166 12497.17 83.30 55295.30 88888.00 2008-06-14 08:04:01.875 166 12497.17 83.30 55295.30 88888.00 2008-06-14 08:04:02.000 166 12497.20 83.28 55295.30 88888.00 2008-06-14 08:04:02.125 166 12497.23 83.28 55295.35 88888.00 2008-06-14 08:04:02.250 166 12497.23 83.30 55295.35 88888.00 2008-06-14 08:04:02.375 166 12497.17 83.33 55295.35 88888.00 2008-06-14 08:04:02.500 166 12497.17 83.30 55295.32 88888.00 2008-06-14 08:04:02.625 166 12497.20 83.33 55295.32 88888.00 2008-06-14 08:04:02.750 166 12497.23 83.33 55295.35 88888.00 2008-06-14 08:04:02.875 166 12497.27 83.33 55295.35 88888.00 2008-06-14 08:04:03.000 166 12497.17 83.33 55295.35 88888.00 2008-06-14 08:04:03.125 166 12497.15 83.35 55295.38 88888.00 2008-06-14 08:04:03.250 166 12497.10 83.33 55295.38 88888.00 2008-06-14 08:04:03.375 166 12497.15 83.33 55295.38 88888.00 2008-06-14 08:04:03.500 166 12497.15 83.33 55295.38 88888.00 2008-06-14 08:04:03.625 166 12497.20 83.30 55295.35 88888.00 2008-06-14 08:04:03.750 166 12497.25 83.30 55295.35 88888.00 2008-06-14 08:04:03.875 166 12497.30 83.30 55295.38 88888.00 2008-06-14 08:04:04.000 166 12497.27 83.33 55295.38 88888.00 2008-06-14 08:04:04.125 166 12497.27 83.30 55295.35 88888.00 2008-06-14 08:04:04.250 166 12497.25 83.28 55295.32 88888.00 2008-06-14 08:04:04.375 166 12497.23 83.28 55295.32 88888.00 2008-06-14 08:04:04.500 166 12497.15 83.30 55295.35 88888.00 2008-06-14 08:04:04.625 166 12497.20 83.30 55295.38 88888.00 2008-06-14 08:04:04.750 166 12497.23 83.30 55295.38 88888.00 2008-06-14 08:04:04.875 166 12497.25 83.30 55295.35 88888.00 2008-06-14 08:04:05.000 166 12497.23 83.30 55295.35 88888.00 2008-06-14 08:04:05.125 166 12497.17 83.30 55295.38 88888.00 2008-06-14 08:04:05.250 166 12497.12 83.30 55295.40 88888.00 2008-06-14 08:04:05.375 166 12497.23 83.30 55295.38 88888.00 2008-06-14 08:04:05.500 166 12497.23 83.30 55295.38 88888.00 2008-06-14 08:04:05.625 166 12497.27 83.30 55295.38 88888.00 2008-06-14 08:04:05.750 166 12497.27 83.28 55295.38 88888.00 2008-06-14 08:04:05.875 166 12497.27 83.28 55295.40 88888.00 2008-06-14 08:04:06.000 166 12497.25 83.30 55295.38 88888.00 2008-06-14 08:04:06.125 166 12497.17 83.30 55295.35 88888.00 2008-06-14 08:04:06.250 166 12497.20 83.25 55295.35 88888.00 2008-06-14 08:04:06.375 166 12497.25 83.25 55295.32 88888.00 2008-06-14 08:04:06.500 166 12497.23 83.28 55295.30 88888.00 2008-06-14 08:04:06.625 166 12497.17 83.25 55295.30 88888.00 2008-06-14 08:04:06.750 166 12497.17 83.25 55295.30 88888.00 2008-06-14 08:04:06.875 166 12497.25 83.22 55295.28 88888.00 2008-06-14 08:04:07.000 166 12497.33 83.25 55295.28 88888.00 2008-06-14 08:04:07.125 166 12497.30 83.28 55295.28 88888.00 2008-06-14 08:04:07.250 166 12497.23 83.28 55295.30 88888.00 2008-06-14 08:04:07.375 166 12497.23 83.25 55295.28 88888.00 2008-06-14 08:04:07.500 166 12497.20 83.25 55295.28 88888.00 2008-06-14 08:04:07.625 166 12497.20 83.28 55295.32 88888.00 2008-06-14 08:04:07.750 166 12497.15 83.25 55295.32 88888.00 2008-06-14 08:04:07.875 166 12497.17 83.25 55295.28 88888.00 2008-06-14 08:04:08.000 166 12497.23 83.25 55295.28 88888.00 2008-06-14 08:04:08.125 166 12497.25 83.25 55295.28 88888.00 2008-06-14 08:04:08.250 166 12497.23 83.25 55295.30 88888.00 2008-06-14 08:04:08.375 166 12497.25 83.25 55295.32 88888.00 2008-06-14 08:04:08.500 166 12497.27 83.25 55295.32 88888.00 2008-06-14 08:04:08.625 166 12497.27 83.25 55295.30 88888.00 2008-06-14 08:04:08.750 166 12497.25 83.25 55295.30 88888.00 2008-06-14 08:04:08.875 166 12497.25 83.25 55295.32 88888.00 2008-06-14 08:04:09.000 166 12497.23 83.25 55295.32 88888.00 2008-06-14 08:04:09.125 166 12497.23 83.28 55295.32 88888.00 2008-06-14 08:04:09.250 166 12497.25 83.22 55295.35 88888.00 2008-06-14 08:04:09.375 166 12497.25 83.25 55295.32 88888.00 2008-06-14 08:04:09.500 166 12497.17 83.28 55295.32 88888.00 2008-06-14 08:04:09.625 166 12497.15 83.28 55295.35 88888.00 2008-06-14 08:04:09.750 166 12497.20 83.28 55295.35 88888.00 2008-06-14 08:04:09.875 166 12497.25 83.25 55295.38 88888.00 2008-06-14 08:04:10.000 166 12497.20 83.25 55295.35 88888.00 2008-06-14 08:04:10.125 166 12497.23 83.22 55295.32 88888.00 2008-06-14 08:04:10.250 166 12497.25 83.22 55295.35 88888.00 2008-06-14 08:04:10.375 166 12497.25 83.22 55295.35 88888.00 2008-06-14 08:04:10.500 166 12497.15 83.25 55295.38 88888.00 2008-06-14 08:04:10.625 166 12497.12 83.25 55295.35 88888.00 2008-06-14 08:04:10.750 166 12497.15 83.22 55295.35 88888.00 2008-06-14 08:04:10.875 166 12497.20 83.22 55295.38 88888.00 2008-06-14 08:04:11.000 166 12497.23 83.25 55295.38 88888.00 2008-06-14 08:04:11.125 166 12497.25 83.25 55295.35 88888.00 2008-06-14 08:04:11.250 166 12497.23 83.22 55295.35 88888.00 2008-06-14 08:04:11.375 166 12497.25 83.22 55295.35 88888.00 2008-06-14 08:04:11.500 166 12497.27 83.22 55295.35 88888.00 2008-06-14 08:04:11.625 166 12497.25 83.22 55295.38 88888.00 2008-06-14 08:04:11.750 166 12497.30 83.22 55295.38 88888.00 2008-06-14 08:04:11.875 166 12497.35 83.22 55295.38 88888.00 2008-06-14 08:04:12.000 166 12497.33 83.22 55295.35 88888.00 2008-06-14 08:04:12.125 166 12497.25 83.22 55295.35 88888.00 2008-06-14 08:04:12.250 166 12497.17 83.20 55295.38 88888.00 2008-06-14 08:04:12.375 166 12497.23 83.20 55295.35 88888.00 2008-06-14 08:04:12.500 166 12497.30 83.20 55295.30 88888.00 2008-06-14 08:04:12.625 166 12497.25 83.17 55295.30 88888.00 2008-06-14 08:04:12.750 166 12497.23 83.17 55295.28 88888.00 2008-06-14 08:04:12.875 166 12497.25 83.17 55295.30 88888.00 2008-06-14 08:04:13.000 166 12497.25 83.17 55295.30 88888.00 2008-06-14 08:04:13.125 166 12497.25 83.15 55295.30 88888.00 2008-06-14 08:04:13.250 166 12497.20 83.15 55295.30 88888.00 2008-06-14 08:04:13.375 166 12497.25 83.17 55295.32 88888.00 2008-06-14 08:04:13.500 166 12497.27 83.20 55295.30 88888.00 2008-06-14 08:04:13.625 166 12497.35 83.17 55295.28 88888.00 2008-06-14 08:04:13.750 166 12497.35 83.17 55295.28 88888.00 2008-06-14 08:04:13.875 166 12497.27 83.17 55295.25 88888.00 2008-06-14 08:04:14.000 166 12497.25 83.15 55295.25 88888.00 2008-06-14 08:04:14.125 166 12497.20 83.17 55295.30 88888.00 2008-06-14 08:04:14.250 166 12497.20 83.17 55295.30 88888.00 2008-06-14 08:04:14.375 166 12497.25 83.17 55295.28 88888.00 2008-06-14 08:04:14.500 166 12497.30 83.20 55295.28 88888.00 2008-06-14 08:04:14.625 166 12497.25 83.20 55295.30 88888.00 2008-06-14 08:04:14.750 166 12497.23 83.17 55295.35 88888.00 2008-06-14 08:04:14.875 166 12497.23 83.17 55295.35 88888.00 2008-06-14 08:04:15.000 166 12497.27 83.17 55295.32 88888.00 2008-06-14 08:04:15.125 166 12497.30 83.17 55295.32 88888.00 2008-06-14 08:04:15.250 166 12497.30 83.17 55295.38 88888.00 2008-06-14 08:04:15.375 166 12497.35 83.17 55295.38 88888.00 2008-06-14 08:04:15.500 166 12497.38 83.17 55295.35 88888.00 2008-06-14 08:04:15.625 166 12497.35 83.17 55295.38 88888.00 2008-06-14 08:04:15.750 166 12497.30 83.17 55295.38 88888.00 2008-06-14 08:04:15.875 166 12497.30 83.20 55295.35 88888.00 2008-06-14 08:04:16.000 166 12497.33 83.17 55295.32 88888.00 2008-06-14 08:04:16.125 166 12497.30 83.17 55295.32 88888.00 2008-06-14 08:04:16.250 166 12497.35 83.17 55295.30 88888.00 2008-06-14 08:04:16.375 166 12497.40 83.17 55295.30 88888.00 2008-06-14 08:04:16.500 166 12497.40 83.15 55295.30 88888.00 2008-06-14 08:04:16.625 166 12497.33 83.15 55295.32 88888.00 2008-06-14 08:04:16.750 166 12497.30 83.15 55295.32 88888.00 2008-06-14 08:04:16.875 166 12497.35 83.15 55295.35 88888.00 2008-06-14 08:04:17.000 166 12497.30 83.15 55295.35 88888.00 2008-06-14 08:04:17.125 166 12497.25 83.15 55295.35 88888.00 2008-06-14 08:04:17.250 166 12497.20 83.15 55295.38 88888.00 2008-06-14 08:04:17.375 166 12497.23 83.17 55295.35 88888.00 2008-06-14 08:04:17.500 166 12497.25 83.15 55295.35 88888.00 2008-06-14 08:04:17.625 166 12497.27 83.15 55295.35 88888.00 2008-06-14 08:04:17.750 166 12497.23 83.15 55295.38 88888.00 2008-06-14 08:04:17.875 166 12497.17 83.17 55295.43 88888.00 2008-06-14 08:04:18.000 166 12497.17 83.17 55295.40 88888.00 2008-06-14 08:04:18.125 166 12497.23 83.17 55295.38 88888.00 2008-06-14 08:04:18.250 166 12497.23 83.15 55295.35 88888.00 2008-06-14 08:04:18.375 166 12497.27 83.15 55295.35 88888.00 2008-06-14 08:04:18.500 166 12497.25 83.12 55295.38 88888.00 2008-06-14 08:04:18.625 166 12497.25 83.10 55295.35 88888.00 2008-06-14 08:04:18.750 166 12497.27 83.12 55295.32 88888.00 2008-06-14 08:04:18.875 166 12497.35 83.10 55295.30 88888.00 2008-06-14 08:04:19.000 166 12497.33 83.08 55295.30 88888.00 2008-06-14 08:04:19.125 166 12497.25 83.08 55295.32 88888.00 2008-06-14 08:04:19.250 166 12497.25 83.08 55295.32 88888.00 2008-06-14 08:04:19.375 166 12497.33 83.08 55295.32 88888.00 2008-06-14 08:04:19.500 166 12497.40 83.10 55295.32 88888.00 2008-06-14 08:04:19.625 166 12497.35 83.10 55295.30 88888.00 2008-06-14 08:04:19.750 166 12497.30 83.08 55295.28 88888.00 2008-06-14 08:04:19.875 166 12497.30 83.05 55295.32 88888.00 2008-06-14 08:04:20.000 166 12497.27 83.08 55295.32 88888.00 2008-06-14 08:04:20.125 166 12497.23 83.10 55295.32 88888.00 2008-06-14 08:04:20.250 166 12497.23 83.08 55295.32 88888.00 2008-06-14 08:04:20.375 166 12497.33 83.10 55295.35 88888.00 2008-06-14 08:04:20.500 166 12497.30 83.10 55295.35 88888.00 2008-06-14 08:04:20.625 166 12497.27 83.08 55295.35 88888.00 2008-06-14 08:04:20.750 166 12497.30 83.08 55295.32 88888.00 2008-06-14 08:04:20.875 166 12497.30 83.08 55295.35 88888.00 2008-06-14 08:04:21.000 166 12497.30 83.08 55295.35 88888.00 2008-06-14 08:04:21.125 166 12497.30 83.05 55295.38 88888.00 2008-06-14 08:04:21.250 166 12497.33 83.05 55295.38 88888.00 2008-06-14 08:04:21.375 166 12497.33 83.05 55295.35 88888.00 2008-06-14 08:04:21.500 166 12497.38 83.05 55295.35 88888.00 2008-06-14 08:04:21.625 166 12497.38 83.08 55295.35 88888.00 2008-06-14 08:04:21.750 166 12497.38 83.08 55295.32 88888.00 2008-06-14 08:04:21.875 166 12497.40 83.08 55295.38 88888.00 2008-06-14 08:04:22.000 166 12497.40 83.05 55295.35 88888.00 2008-06-14 08:04:22.125 166 12497.33 83.08 55295.35 88888.00 2008-06-14 08:04:22.250 166 12497.30 83.05 55295.35 88888.00 2008-06-14 08:04:22.375 166 12497.40 83.08 55295.35 88888.00 2008-06-14 08:04:22.500 166 12497.38 83.08 55295.35 88888.00 2008-06-14 08:04:22.625 166 12497.40 83.05 55295.35 88888.00 2008-06-14 08:04:22.750 166 12497.45 83.05 55295.35 88888.00 2008-06-14 08:04:22.875 166 12497.48 83.05 55295.30 88888.00 2008-06-14 08:04:23.000 166 12497.38 83.08 55295.30 88888.00 2008-06-14 08:04:23.125 166 12497.33 83.05 55295.32 88888.00 2008-06-14 08:04:23.250 166 12497.38 83.03 55295.38 88888.00 2008-06-14 08:04:23.375 166 12497.38 83.08 55295.35 88888.00 2008-06-14 08:04:23.500 166 12497.27 83.08 55295.38 88888.00 2008-06-14 08:04:23.625 166 12497.27 83.05 55295.43 88888.00 2008-06-14 08:04:23.750 166 12497.38 83.05 55295.45 88888.00 2008-06-14 08:04:23.875 166 12497.35 83.08 55295.40 88888.00 2008-06-14 08:04:24.000 166 12497.35 83.05 55295.40 88888.00 2008-06-14 08:04:24.125 166 12497.35 83.03 55295.40 88888.00 2008-06-14 08:04:24.250 166 12497.33 83.00 55295.38 88888.00 2008-06-14 08:04:24.375 166 12497.35 83.03 55295.40 88888.00 2008-06-14 08:04:24.500 166 12497.40 83.03 55295.38 88888.00 2008-06-14 08:04:24.625 166 12497.42 83.00 55295.38 88888.00 2008-06-14 08:04:24.750 166 12497.45 83.03 55295.30 88888.00 2008-06-14 08:04:24.875 166 12497.40 82.97 55295.28 88888.00 2008-06-14 08:04:25.000 166 12497.35 82.97 55295.30 88888.00 2008-06-14 08:04:25.125 166 12497.33 83.00 55295.30 88888.00 2008-06-14 08:04:25.250 166 12497.38 83.00 55295.35 88888.00 2008-06-14 08:04:25.375 166 12497.38 83.00 55295.32 88888.00 2008-06-14 08:04:25.500 166 12497.38 83.00 55295.28 88888.00 2008-06-14 08:04:25.625 166 12497.38 82.97 55295.28 88888.00 2008-06-14 08:04:25.750 166 12497.33 83.00 55295.30 88888.00 2008-06-14 08:04:25.875 166 12497.33 82.97 55295.32 88888.00 2008-06-14 08:04:26.000 166 12497.38 82.97 55295.32 88888.00 2008-06-14 08:04:26.125 166 12497.38 83.00 55295.32 88888.00 2008-06-14 08:04:26.250 166 12497.33 83.00 55295.32 88888.00 2008-06-14 08:04:26.375 166 12497.30 83.03 55295.32 88888.00 2008-06-14 08:04:26.500 166 12497.27 83.03 55295.32 88888.00 2008-06-14 08:04:26.625 166 12497.35 83.00 55295.32 88888.00 2008-06-14 08:04:26.750 166 12497.35 82.97 55295.32 88888.00 2008-06-14 08:04:26.875 166 12497.35 82.97 55295.35 88888.00 2008-06-14 08:04:27.000 166 12497.35 82.97 55295.38 88888.00 2008-06-14 08:04:27.125 166 12497.33 83.00 55295.35 88888.00 2008-06-14 08:04:27.250 166 12497.30 83.00 55295.35 88888.00 2008-06-14 08:04:27.375 166 12497.33 83.03 55295.38 88888.00 2008-06-14 08:04:27.500 166 12497.33 83.00 55295.38 88888.00 2008-06-14 08:04:27.625 166 12497.25 83.00 55295.35 88888.00 2008-06-14 08:04:27.750 166 12497.17 83.00 55295.32 88888.00 2008-06-14 08:04:27.875 166 12497.20 83.00 55295.32 88888.00 2008-06-14 08:04:28.000 166 12497.25 82.97 55295.30 88888.00 2008-06-14 08:04:28.125 166 12497.33 83.00 55295.32 88888.00 2008-06-14 08:04:28.250 166 12497.35 83.00 55295.32 88888.00 2008-06-14 08:04:28.375 166 12497.38 82.97 55295.35 88888.00 2008-06-14 08:04:28.500 166 12497.33 82.97 55295.35 88888.00 2008-06-14 08:04:28.625 166 12497.33 82.97 55295.38 88888.00 2008-06-14 08:04:28.750 166 12497.30 83.00 55295.35 88888.00 2008-06-14 08:04:28.875 166 12497.33 83.03 55295.38 88888.00 2008-06-14 08:04:29.000 166 12497.40 83.00 55295.38 88888.00 2008-06-14 08:04:29.125 166 12497.40 83.00 55295.40 88888.00 2008-06-14 08:04:29.250 166 12497.35 82.95 55295.40 88888.00 2008-06-14 08:04:29.375 166 12497.35 83.00 55295.38 88888.00 2008-06-14 08:04:29.500 166 12497.35 82.97 55295.35 88888.00 2008-06-14 08:04:29.625 166 12497.35 83.00 55295.35 88888.00 2008-06-14 08:04:29.750 166 12497.35 82.97 55295.40 88888.00 2008-06-14 08:04:29.875 166 12497.30 82.97 55295.40 88888.00 2008-06-14 08:04:30.000 166 12497.30 82.97 55295.43 88888.00 2008-06-14 08:04:30.125 166 12497.35 83.00 55295.40 88888.00 2008-06-14 08:04:30.250 166 12497.27 82.97 55295.38 88888.00 2008-06-14 08:04:30.375 166 12497.27 82.97 55295.38 88888.00 2008-06-14 08:04:30.500 166 12497.25 82.95 55295.35 88888.00 2008-06-14 08:04:30.625 166 12497.27 82.92 55295.32 88888.00 2008-06-14 08:04:30.750 166 12497.33 82.92 55295.32 88888.00 2008-06-14 08:04:30.875 166 12497.35 82.92 55295.32 88888.00 2008-06-14 08:04:31.000 166 12497.35 82.90 55295.30 88888.00 2008-06-14 08:04:31.125 166 12497.35 82.90 55295.30 88888.00 2008-06-14 08:04:31.250 166 12497.30 82.92 55295.32 88888.00 2008-06-14 08:04:31.375 166 12497.33 82.95 55295.32 88888.00 2008-06-14 08:04:31.500 166 12497.30 82.92 55295.30 88888.00 2008-06-14 08:04:31.625 166 12497.27 82.90 55295.28 88888.00 2008-06-14 08:04:31.750 166 12497.27 82.92 55295.25 88888.00 2008-06-14 08:04:31.875 166 12497.27 82.92 55295.28 88888.00 2008-06-14 08:04:32.000 166 12497.30 82.92 55295.25 88888.00 2008-06-14 08:04:32.125 166 12497.35 82.92 55295.30 88888.00 2008-06-14 08:04:32.250 166 12497.40 82.95 55295.32 88888.00 2008-06-14 08:04:32.375 166 12497.42 82.97 55295.32 88888.00 2008-06-14 08:04:32.500 166 12497.35 82.97 55295.32 88888.00 2008-06-14 08:04:32.625 166 12497.30 82.97 55295.35 88888.00 2008-06-14 08:04:32.750 166 12497.30 82.97 55295.35 88888.00 2008-06-14 08:04:32.875 166 12497.33 82.97 55295.35 88888.00 2008-06-14 08:04:33.000 166 12497.27 82.95 55295.35 88888.00 2008-06-14 08:04:33.125 166 12497.27 82.95 55295.35 88888.00 2008-06-14 08:04:33.250 166 12497.23 82.92 55295.32 88888.00 2008-06-14 08:04:33.375 166 12497.25 82.92 55295.32 88888.00 2008-06-14 08:04:33.500 166 12497.25 82.92 55295.32 88888.00 2008-06-14 08:04:33.625 166 12497.23 82.92 55295.38 88888.00 2008-06-14 08:04:33.750 166 12497.20 82.92 55295.38 88888.00 2008-06-14 08:04:33.875 166 12497.20 82.92 55295.38 88888.00 2008-06-14 08:04:34.000 166 12497.20 82.92 55295.40 88888.00 2008-06-14 08:04:34.125 166 12497.27 82.92 55295.35 88888.00 2008-06-14 08:04:34.250 166 12497.33 82.92 55295.35 88888.00 2008-06-14 08:04:34.375 166 12497.33 82.97 55295.35 88888.00 2008-06-14 08:04:34.500 166 12497.27 82.95 55295.35 88888.00 2008-06-14 08:04:34.625 166 12497.23 82.95 55295.38 88888.00 2008-06-14 08:04:34.750 166 12497.25 82.92 55295.38 88888.00 2008-06-14 08:04:34.875 166 12497.30 82.90 55295.38 88888.00 2008-06-14 08:04:35.000 166 12497.27 82.90 55295.35 88888.00 2008-06-14 08:04:35.125 166 12497.30 82.92 55295.35 88888.00 2008-06-14 08:04:35.250 166 12497.30 82.92 55295.38 88888.00 2008-06-14 08:04:35.375 166 12497.27 82.92 55295.43 88888.00 2008-06-14 08:04:35.500 166 12497.30 82.92 55295.43 88888.00 2008-06-14 08:04:35.625 166 12497.27 82.97 55295.43 88888.00 2008-06-14 08:04:35.750 166 12497.27 82.95 55295.43 88888.00 2008-06-14 08:04:35.875 166 12497.25 82.95 55295.40 88888.00 2008-06-14 08:04:36.000 166 12497.23 82.92 55295.38 88888.00 2008-06-14 08:04:36.125 166 12497.30 82.90 55295.40 88888.00 2008-06-14 08:04:36.250 166 12497.33 82.90 55295.38 88888.00 2008-06-14 08:04:36.375 166 12497.30 82.90 55295.38 88888.00 2008-06-14 08:04:36.500 166 12497.27 82.88 55295.35 88888.00 2008-06-14 08:04:36.625 166 12497.30 82.90 55295.32 88888.00 2008-06-14 08:04:36.750 166 12497.38 82.90 55295.32 88888.00 2008-06-14 08:04:36.875 166 12497.35 82.90 55295.30 88888.00 2008-06-14 08:04:37.000 166 12497.33 82.90 55295.30 88888.00 2008-06-14 08:04:37.125 166 12497.35 82.90 55295.30 88888.00 2008-06-14 08:04:37.250 166 12497.38 82.90 55295.35 88888.00 2008-06-14 08:04:37.375 166 12497.45 82.90 55295.35 88888.00 2008-06-14 08:04:37.500 166 12497.52 82.88 55295.32 88888.00 2008-06-14 08:04:37.625 166 12497.50 82.88 55295.30 88888.00 2008-06-14 08:04:37.750 166 12497.48 82.90 55295.30 88888.00 2008-06-14 08:04:37.875 166 12497.48 82.90 55295.32 88888.00 2008-06-14 08:04:38.000 166 12497.45 82.90 55295.30 88888.00 2008-06-14 08:04:38.125 166 12497.45 82.90 55295.32 88888.00 2008-06-14 08:04:38.250 166 12497.45 82.90 55295.35 88888.00 2008-06-14 08:04:38.375 166 12497.45 82.90 55295.35 88888.00 2008-06-14 08:04:38.500 166 12497.42 82.92 55295.38 88888.00 2008-06-14 08:04:38.625 166 12497.40 82.92 55295.38 88888.00 2008-06-14 08:04:38.750 166 12497.42 82.95 55295.38 88888.00 2008-06-14 08:04:38.875 166 12497.48 82.95 55295.40 88888.00 2008-06-14 08:04:39.000 166 12497.50 82.92 55295.40 88888.00 2008-06-14 08:04:39.125 166 12497.50 82.92 55295.40 88888.00 2008-06-14 08:04:39.250 166 12497.48 82.95 55295.35 88888.00 2008-06-14 08:04:39.375 166 12497.48 82.92 55295.35 88888.00 2008-06-14 08:04:39.500 166 12497.45 82.92 55295.35 88888.00 2008-06-14 08:04:39.625 166 12497.48 82.92 55295.38 88888.00 2008-06-14 08:04:39.750 166 12497.45 82.92 55295.38 88888.00 2008-06-14 08:04:39.875 166 12497.45 82.92 55295.40 88888.00 2008-06-14 08:04:40.000 166 12497.42 82.92 55295.35 88888.00 2008-06-14 08:04:40.125 166 12497.45 82.95 55295.38 88888.00 2008-06-14 08:04:40.250 166 12497.45 82.95 55295.38 88888.00 2008-06-14 08:04:40.375 166 12497.42 82.95 55295.40 88888.00 2008-06-14 08:04:40.500 166 12497.38 82.95 55295.38 88888.00 2008-06-14 08:04:40.625 166 12497.40 82.92 55295.38 88888.00 2008-06-14 08:04:40.750 166 12497.42 82.90 55295.38 88888.00 2008-06-14 08:04:40.875 166 12497.45 82.90 55295.40 88888.00 2008-06-14 08:04:41.000 166 12497.45 82.90 55295.40 88888.00 2008-06-14 08:04:41.125 166 12497.48 82.92 55295.43 88888.00 2008-06-14 08:04:41.250 166 12497.42 82.90 55295.47 88888.00 2008-06-14 08:04:41.375 166 12497.38 82.90 55295.45 88888.00 2008-06-14 08:04:41.500 166 12497.30 82.88 55295.43 88888.00 2008-06-14 08:04:41.625 166 12497.30 82.90 55295.45 88888.00 2008-06-14 08:04:41.750 166 12497.35 82.90 55295.45 88888.00 2008-06-14 08:04:41.875 166 12497.40 82.90 55295.40 88888.00 2008-06-14 08:04:42.000 166 12497.42 82.88 55295.38 88888.00 2008-06-14 08:04:42.125 166 12497.45 82.92 55295.43 88888.00 2008-06-14 08:04:42.250 166 12497.48 82.90 55295.40 88888.00 2008-06-14 08:04:42.375 166 12497.42 82.85 55295.35 88888.00 2008-06-14 08:04:42.500 166 12497.40 82.85 55295.32 88888.00 2008-06-14 08:04:42.625 166 12497.33 82.88 55295.30 88888.00 2008-06-14 08:04:42.750 166 12497.23 82.88 55295.28 88888.00 2008-06-14 08:04:42.875 166 12497.23 82.90 55295.30 88888.00 2008-06-14 08:04:43.000 166 12497.30 82.90 55295.30 88888.00 2008-06-14 08:04:43.125 166 12497.40 82.90 55295.30 88888.00 2008-06-14 08:04:43.250 166 12497.40 82.85 55295.28 88888.00 2008-06-14 08:04:43.375 166 12497.40 82.85 55295.30 88888.00 2008-06-14 08:04:43.500 166 12497.38 82.85 55295.30 88888.00 2008-06-14 08:04:43.625 166 12497.38 82.90 55295.30 88888.00 2008-06-14 08:04:43.750 166 12497.38 82.88 55295.30 88888.00 2008-06-14 08:04:43.875 166 12497.33 82.90 55295.32 88888.00 2008-06-14 08:04:44.000 166 12497.33 82.90 55295.32 88888.00 2008-06-14 08:04:44.125 166 12497.30 82.90 55295.32 88888.00 2008-06-14 08:04:44.250 166 12497.25 82.88 55295.30 88888.00 2008-06-14 08:04:44.375 166 12497.27 82.90 55295.32 88888.00 2008-06-14 08:04:44.500 166 12497.27 82.92 55295.38 88888.00 2008-06-14 08:04:44.625 166 12497.35 82.92 55295.38 88888.00 2008-06-14 08:04:44.750 166 12497.38 82.92 55295.40 88888.00 2008-06-14 08:04:44.875 166 12497.33 82.92 55295.38 88888.00 2008-06-14 08:04:45.000 166 12497.30 82.90 55295.38 88888.00 2008-06-14 08:04:45.125 166 12497.35 82.90 55295.40 88888.00 2008-06-14 08:04:45.250 166 12497.35 82.88 55295.40 88888.00 2008-06-14 08:04:45.375 166 12497.30 82.90 55295.38 88888.00 2008-06-14 08:04:45.500 166 12497.27 82.90 55295.38 88888.00 2008-06-14 08:04:45.625 166 12497.27 82.88 55295.38 88888.00 2008-06-14 08:04:45.750 166 12497.23 82.90 55295.40 88888.00 2008-06-14 08:04:45.875 166 12497.20 82.88 55295.35 88888.00 2008-06-14 08:04:46.000 166 12497.25 82.90 55295.35 88888.00 2008-06-14 08:04:46.125 166 12497.30 82.90 55295.40 88888.00 2008-06-14 08:04:46.250 166 12497.33 82.88 55295.40 88888.00 2008-06-14 08:04:46.375 166 12497.40 82.88 55295.40 88888.00 2008-06-14 08:04:46.500 166 12497.40 82.90 55295.43 88888.00 2008-06-14 08:04:46.625 166 12497.42 82.90 55295.45 88888.00 2008-06-14 08:04:46.750 166 12497.45 82.90 55295.45 88888.00 2008-06-14 08:04:46.875 166 12497.48 82.90 55295.40 88888.00 2008-06-14 08:04:47.000 166 12497.48 82.88 55295.43 88888.00 2008-06-14 08:04:47.125 166 12497.45 82.85 55295.43 88888.00 2008-06-14 08:04:47.250 166 12497.35 82.88 55295.43 88888.00 2008-06-14 08:04:47.375 166 12497.30 82.90 55295.40 88888.00 2008-06-14 08:04:47.500 166 12497.30 82.88 55295.40 88888.00 2008-06-14 08:04:47.625 166 12497.38 82.90 55295.40 88888.00 2008-06-14 08:04:47.750 166 12497.52 82.90 55295.43 88888.00 2008-06-14 08:04:47.875 166 12497.50 82.90 55295.43 88888.00 2008-06-14 08:04:48.000 166 12497.33 82.90 55295.43 88888.00 2008-06-14 08:04:48.125 166 12497.25 82.88 55295.43 88888.00 2008-06-14 08:04:48.250 166 12497.20 82.85 55295.45 88888.00 2008-06-14 08:04:48.375 166 12497.17 82.88 55295.43 88888.00 2008-06-14 08:04:48.500 166 12497.17 82.88 55295.43 88888.00 2008-06-14 08:04:48.625 166 12497.20 82.85 55295.38 88888.00 2008-06-14 08:04:48.750 166 12497.25 82.85 55295.35 88888.00 2008-06-14 08:04:48.875 166 12497.25 82.83 55295.35 88888.00 2008-06-14 08:04:49.000 166 12497.17 82.83 55295.35 88888.00 2008-06-14 08:04:49.125 166 12497.17 82.85 55295.38 88888.00 2008-06-14 08:04:49.250 166 12497.23 82.85 55295.38 88888.00 2008-06-14 08:04:49.375 166 12497.23 82.85 55295.35 88888.00 2008-06-14 08:04:49.500 166 12497.17 82.83 55295.35 88888.00 2008-06-14 08:04:49.625 166 12497.25 82.83 55295.35 88888.00 2008-06-14 08:04:49.750 166 12497.25 82.85 55295.35 88888.00 2008-06-14 08:04:49.875 166 12497.20 82.85 55295.35 88888.00 2008-06-14 08:04:50.000 166 12497.17 82.83 55295.32 88888.00 2008-06-14 08:04:50.125 166 12497.17 82.83 55295.38 88888.00 2008-06-14 08:04:50.250 166 12497.23 82.85 55295.40 88888.00 2008-06-14 08:04:50.375 166 12497.23 82.88 55295.43 88888.00 2008-06-14 08:04:50.500 166 12497.20 82.88 55295.43 88888.00 2008-06-14 08:04:50.625 166 12497.17 82.85 55295.43 88888.00 2008-06-14 08:04:50.750 166 12497.20 82.85 55295.38 88888.00 2008-06-14 08:04:50.875 166 12497.27 82.88 55295.40 88888.00 2008-06-14 08:04:51.000 166 12497.27 82.85 55295.38 88888.00 2008-06-14 08:04:51.125 166 12497.27 82.85 55295.40 88888.00 2008-06-14 08:04:51.250 166 12497.23 82.88 55295.40 88888.00 2008-06-14 08:04:51.375 166 12497.25 82.88 55295.38 88888.00 2008-06-14 08:04:51.500 166 12497.23 82.90 55295.40 88888.00 2008-06-14 08:04:51.625 166 12497.17 82.90 55295.43 88888.00 2008-06-14 08:04:51.750 166 12497.20 82.90 55295.43 88888.00 2008-06-14 08:04:51.875 166 12497.30 82.92 55295.40 88888.00 2008-06-14 08:04:52.000 166 12497.35 82.90 55295.38 88888.00 2008-06-14 08:04:52.125 166 12497.38 82.88 55295.35 88888.00 2008-06-14 08:04:52.250 166 12497.27 82.90 55295.38 88888.00 2008-06-14 08:04:52.375 166 12497.25 82.90 55295.38 88888.00 2008-06-14 08:04:52.500 166 12497.30 82.88 55295.38 88888.00 2008-06-14 08:04:52.625 166 12497.35 82.90 55295.38 88888.00 2008-06-14 08:04:52.750 166 12497.35 82.90 55295.43 88888.00 2008-06-14 08:04:52.875 166 12497.33 82.90 55295.43 88888.00 2008-06-14 08:04:53.000 166 12497.27 82.90 55295.40 88888.00 2008-06-14 08:04:53.125 166 12497.20 82.90 55295.43 88888.00 2008-06-14 08:04:53.250 166 12497.23 82.88 55295.45 88888.00 2008-06-14 08:04:53.375 166 12497.25 82.90 55295.43 88888.00 2008-06-14 08:04:53.500 166 12497.20 82.90 55295.43 88888.00 2008-06-14 08:04:53.625 166 12497.20 82.88 55295.43 88888.00 2008-06-14 08:04:53.750 166 12497.23 82.85 55295.43 88888.00 2008-06-14 08:04:53.875 166 12497.23 82.88 55295.45 88888.00 2008-06-14 08:04:54.000 166 12497.20 82.88 55295.47 88888.00 2008-06-14 08:04:54.125 166 12497.15 82.90 55295.47 88888.00 2008-06-14 08:04:54.250 166 12497.15 82.85 55295.43 88888.00 2008-06-14 08:04:54.375 166 12497.15 82.88 55295.40 88888.00 2008-06-14 08:04:54.500 166 12497.15 82.85 55295.40 88888.00 2008-06-14 08:04:54.625 166 12497.20 82.83 55295.40 88888.00 2008-06-14 08:04:54.750 166 12497.23 82.85 55295.38 88888.00 2008-06-14 08:04:54.875 166 12497.17 82.85 55295.38 88888.00 2008-06-14 08:04:55.000 166 12497.15 82.85 55295.32 88888.00 2008-06-14 08:04:55.125 166 12497.20 82.83 55295.30 88888.00 2008-06-14 08:04:55.250 166 12497.15 82.83 55295.35 88888.00 2008-06-14 08:04:55.375 166 12497.23 82.85 55295.32 88888.00 2008-06-14 08:04:55.500 166 12497.25 82.85 55295.35 88888.00 2008-06-14 08:04:55.625 166 12497.27 82.88 55295.35 88888.00 2008-06-14 08:04:55.750 166 12497.27 82.85 55295.40 88888.00 2008-06-14 08:04:55.875 166 12497.25 82.88 55295.40 88888.00 2008-06-14 08:04:56.000 166 12497.30 82.85 55295.35 88888.00 2008-06-14 08:04:56.125 166 12497.33 82.85 55295.35 88888.00 2008-06-14 08:04:56.250 166 12497.27 82.90 55295.40 88888.00 2008-06-14 08:04:56.375 166 12497.23 82.92 55295.43 88888.00 2008-06-14 08:04:56.500 166 12497.17 82.92 55295.45 88888.00 2008-06-14 08:04:56.625 166 12497.17 82.90 55295.45 88888.00 2008-06-14 08:04:56.750 166 12497.15 82.92 55295.47 88888.00 2008-06-14 08:04:56.875 166 12497.17 82.92 55295.43 88888.00 2008-06-14 08:04:57.000 166 12497.20 82.92 55295.43 88888.00 2008-06-14 08:04:57.125 166 12497.17 82.90 55295.45 88888.00 2008-06-14 08:04:57.250 166 12497.10 82.90 55295.45 88888.00 2008-06-14 08:04:57.375 166 12497.17 82.90 55295.43 88888.00 2008-06-14 08:04:57.500 166 12497.30 82.90 55295.43 88888.00 2008-06-14 08:04:57.625 166 12497.35 82.90 55295.47 88888.00 2008-06-14 08:04:57.750 166 12497.33 82.90 55295.45 88888.00 2008-06-14 08:04:57.875 166 12497.33 82.90 55295.45 88888.00 2008-06-14 08:04:58.000 166 12497.33 82.95 55295.43 88888.00 2008-06-14 08:04:58.125 166 12497.38 82.95 55295.45 88888.00 2008-06-14 08:04:58.250 166 12497.27 82.92 55295.47 88888.00 2008-06-14 08:04:58.375 166 12497.25 82.92 55295.47 88888.00 2008-06-14 08:04:58.500 166 12497.23 82.92 55295.45 88888.00 2008-06-14 08:04:58.625 166 12497.27 82.92 55295.45 88888.00 2008-06-14 08:04:58.750 166 12497.23 82.92 55295.47 88888.00 2008-06-14 08:04:58.875 166 12497.20 82.92 55295.47 88888.00 2008-06-14 08:04:59.000 166 12497.17 82.92 55295.47 88888.00 2008-06-14 08:04:59.125 166 12497.20 82.90 55295.50 88888.00 2008-06-14 08:04:59.250 166 12497.25 82.90 55295.50 88888.00 2008-06-14 08:04:59.375 166 12497.38 82.92 55295.50 88888.00 2008-06-14 08:04:59.500 166 12497.35 82.90 55295.50 88888.00 2008-06-14 08:04:59.625 166 12497.35 82.90 55295.47 88888.00 2008-06-14 08:04:59.750 166 12497.27 82.92 55295.47 88888.00 2008-06-14 08:04:59.875 166 12497.23 82.92 55295.50 88888.00 2008-06-14 08:05:00.000 166 12497.15 82.90 55295.47 88888.00 2008-06-14 08:05:00.125 166 12497.15 82.90 55295.50 88888.00 2008-06-14 08:05:00.250 166 12497.15 82.90 55295.50 88888.00 2008-06-14 08:05:00.375 166 12497.20 82.88 55295.45 88888.00 2008-06-14 08:05:00.500 166 12497.17 82.90 55295.43 88888.00 2008-06-14 08:05:00.625 166 12497.15 82.90 55295.43 88888.00 2008-06-14 08:05:00.750 166 12497.17 82.88 55295.43 88888.00 2008-06-14 08:05:00.875 166 12497.10 82.88 55295.38 88888.00 2008-06-14 08:05:01.000 166 12497.10 82.88 55295.38 88888.00 2008-06-14 08:05:01.125 166 12497.17 82.88 55295.38 88888.00 2008-06-14 08:05:01.250 166 12497.15 82.88 55295.40 88888.00 2008-06-14 08:05:01.375 166 12497.23 82.90 55295.35 88888.00 2008-06-14 08:05:01.500 166 12497.20 82.88 55295.38 88888.00 2008-06-14 08:05:01.625 166 12497.20 82.88 55295.38 88888.00 2008-06-14 08:05:01.750 166 12497.27 82.88 55295.38 88888.00 2008-06-14 08:05:01.875 166 12497.33 82.88 55295.38 88888.00 2008-06-14 08:05:02.000 166 12497.27 82.88 55295.35 88888.00 2008-06-14 08:05:02.125 166 12497.17 82.90 55295.35 88888.00 2008-06-14 08:05:02.250 166 12497.15 82.90 55295.38 88888.00 2008-06-14 08:05:02.375 166 12497.25 82.92 55295.40 88888.00 2008-06-14 08:05:02.500 166 12497.23 82.90 55295.43 88888.00 2008-06-14 08:05:02.625 166 12497.20 82.88 55295.45 88888.00 2008-06-14 08:05:02.750 166 12497.23 82.90 55295.45 88888.00 2008-06-14 08:05:02.875 166 12497.23 82.92 55295.45 88888.00 2008-06-14 08:05:03.000 166 12497.23 82.90 55295.45 88888.00 2008-06-14 08:05:03.125 166 12497.17 82.88 55295.45 88888.00 2008-06-14 08:05:03.250 166 12497.20 82.90 55295.47 88888.00 2008-06-14 08:05:03.375 166 12497.27 82.92 55295.47 88888.00 2008-06-14 08:05:03.500 166 12497.27 82.90 55295.45 88888.00 2008-06-14 08:05:03.625 166 12497.27 82.88 55295.43 88888.00 2008-06-14 08:05:03.750 166 12497.25 82.90 55295.45 88888.00 2008-06-14 08:05:03.875 166 12497.20 82.90 55295.47 88888.00 2008-06-14 08:05:04.000 166 12497.12 82.90 55295.45 88888.00 2008-06-14 08:05:04.125 166 12497.12 82.90 55295.43 88888.00 2008-06-14 08:05:04.250 166 12497.17 82.90 55295.47 88888.00 2008-06-14 08:05:04.375 166 12497.25 82.92 55295.47 88888.00 2008-06-14 08:05:04.500 166 12497.25 82.92 55295.45 88888.00 2008-06-14 08:05:04.625 166 12497.25 82.92 55295.47 88888.00 2008-06-14 08:05:04.750 166 12497.30 82.90 55295.50 88888.00 2008-06-14 08:05:04.875 166 12497.25 82.90 55295.47 88888.00 2008-06-14 08:05:05.000 166 12497.23 82.90 55295.47 88888.00 2008-06-14 08:05:05.125 166 12497.27 82.90 55295.50 88888.00 2008-06-14 08:05:05.250 166 12497.20 82.88 55295.50 88888.00 2008-06-14 08:05:05.375 166 12497.17 82.90 55295.47 88888.00 2008-06-14 08:05:05.500 166 12497.20 82.90 55295.47 88888.00 2008-06-14 08:05:05.625 166 12497.20 82.92 55295.47 88888.00 2008-06-14 08:05:05.750 166 12497.23 82.95 55295.50 88888.00 2008-06-14 08:05:05.875 166 12497.23 82.92 55295.50 88888.00 2008-06-14 08:05:06.000 166 12497.23 82.92 55295.50 88888.00 2008-06-14 08:05:06.125 166 12497.23 82.92 55295.50 88888.00 2008-06-14 08:05:06.250 166 12497.20 82.90 55295.50 88888.00 2008-06-14 08:05:06.375 166 12497.23 82.90 55295.47 88888.00 2008-06-14 08:05:06.500 166 12497.20 82.88 55295.45 88888.00 2008-06-14 08:05:06.625 166 12497.20 82.90 55295.43 88888.00 2008-06-14 08:05:06.750 166 12497.15 82.90 55295.43 88888.00 2008-06-14 08:05:06.875 166 12497.15 82.90 55295.40 88888.00 2008-06-14 08:05:07.000 166 12497.23 82.90 55295.40 88888.00 2008-06-14 08:05:07.125 166 12497.15 82.88 55295.40 88888.00 2008-06-14 08:05:07.250 166 12497.08 82.85 55295.43 88888.00 2008-06-14 08:05:07.375 166 12497.10 82.88 55295.45 88888.00 2008-06-14 08:05:07.500 166 12497.08 82.90 55295.43 88888.00 2008-06-14 08:05:07.625 166 12497.20 82.92 55295.43 88888.00 2008-06-14 08:05:07.750 166 12497.25 82.90 55295.40 88888.00 2008-06-14 08:05:07.875 166 12497.23 82.90 55295.40 88888.00 2008-06-14 08:05:08.000 166 12497.17 82.88 55295.40 88888.00 2008-06-14 08:05:08.125 166 12497.20 82.90 55295.40 88888.00 2008-06-14 08:05:08.250 166 12497.15 82.90 55295.47 88888.00 2008-06-14 08:05:08.375 166 12497.20 82.92 55295.47 88888.00 2008-06-14 08:05:08.500 166 12497.23 82.92 55295.47 88888.00 2008-06-14 08:05:08.625 166 12497.25 82.92 55295.45 88888.00 2008-06-14 08:05:08.750 166 12497.25 82.92 55295.45 88888.00 2008-06-14 08:05:08.875 166 12497.20 82.92 55295.45 88888.00 2008-06-14 08:05:09.000 166 12497.15 82.92 55295.45 88888.00 2008-06-14 08:05:09.125 166 12497.20 82.90 55295.45 88888.00 2008-06-14 08:05:09.250 166 12497.25 82.92 55295.43 88888.00 2008-06-14 08:05:09.375 166 12497.20 82.95 55295.47 88888.00 2008-06-14 08:05:09.500 166 12497.15 82.95 55295.47 88888.00 2008-06-14 08:05:09.625 166 12497.10 82.95 55295.50 88888.00 2008-06-14 08:05:09.750 166 12497.17 82.92 55295.47 88888.00 2008-06-14 08:05:09.875 166 12497.25 82.92 55295.45 88888.00 2008-06-14 08:05:10.000 166 12497.25 82.92 55295.45 88888.00 2008-06-14 08:05:10.125 166 12497.23 82.92 55295.47 88888.00 2008-06-14 08:05:10.250 166 12497.17 82.90 55295.50 88888.00 2008-06-14 08:05:10.375 166 12497.23 82.92 55295.47 88888.00 2008-06-14 08:05:10.500 166 12497.17 82.95 55295.47 88888.00 2008-06-14 08:05:10.625 166 12497.17 82.92 55295.47 88888.00 2008-06-14 08:05:10.750 166 12497.12 82.90 55295.50 88888.00 2008-06-14 08:05:10.875 166 12497.15 82.90 55295.50 88888.00 2008-06-14 08:05:11.000 166 12497.20 82.92 55295.47 88888.00 2008-06-14 08:05:11.125 166 12497.17 82.90 55295.53 88888.00 2008-06-14 08:05:11.250 166 12497.15 82.92 55295.50 88888.00 2008-06-14 08:05:11.375 166 12497.23 82.95 55295.53 88888.00 2008-06-14 08:05:11.500 166 12497.17 82.95 55295.50 88888.00 2008-06-14 08:05:11.625 166 12497.12 82.92 55295.50 88888.00 2008-06-14 08:05:11.750 166 12497.10 82.95 55295.53 88888.00 2008-06-14 08:05:11.875 166 12497.10 82.92 55295.50 88888.00 2008-06-14 08:05:12.000 166 12497.17 82.92 55295.47 88888.00 2008-06-14 08:05:12.125 166 12497.25 82.92 55295.53 88888.00 2008-06-14 08:05:12.250 166 12497.23 82.92 55295.53 88888.00 2008-06-14 08:05:12.375 166 12497.25 82.92 55295.50 88888.00 2008-06-14 08:05:12.500 166 12497.25 82.90 55295.47 88888.00 2008-06-14 08:05:12.625 166 12497.27 82.90 55295.47 88888.00 2008-06-14 08:05:12.750 166 12497.25 82.90 55295.47 88888.00 2008-06-14 08:05:12.875 166 12497.25 82.88 55295.47 88888.00 2008-06-14 08:05:13.000 166 12497.23 82.90 55295.43 88888.00 2008-06-14 08:05:13.125 166 12497.20 82.92 55295.43 88888.00 2008-06-14 08:05:13.250 166 12497.15 82.90 55295.45 88888.00 2008-06-14 08:05:13.375 166 12497.20 82.92 55295.45 88888.00 2008-06-14 08:05:13.500 166 12497.20 82.92 55295.43 88888.00 2008-06-14 08:05:13.625 166 12497.15 82.90 55295.40 88888.00 2008-06-14 08:05:13.750 166 12497.12 82.90 55295.40 88888.00 2008-06-14 08:05:13.875 166 12497.08 82.90 55295.43 88888.00 2008-06-14 08:05:14.000 166 12497.12 82.92 55295.43 88888.00 2008-06-14 08:05:14.125 166 12497.15 82.95 55295.45 88888.00 2008-06-14 08:05:14.250 166 12497.10 82.95 55295.43 88888.00 2008-06-14 08:05:14.375 166 12497.10 82.92 55295.43 88888.00 2008-06-14 08:05:14.500 166 12497.15 82.92 55295.43 88888.00 2008-06-14 08:05:14.625 166 12497.17 82.92 55295.43 88888.00 2008-06-14 08:05:14.750 166 12497.10 82.95 55295.47 88888.00 2008-06-14 08:05:14.875 166 12497.08 82.95 55295.45 88888.00 2008-06-14 08:05:15.000 166 12497.08 82.97 55295.47 88888.00 2008-06-14 08:05:15.125 166 12497.10 82.95 55295.47 88888.00 2008-06-14 08:05:15.250 166 12497.10 82.92 55295.45 88888.00 2008-06-14 08:05:15.375 166 12497.10 82.92 55295.47 88888.00 2008-06-14 08:05:15.500 166 12497.12 82.95 55295.45 88888.00 2008-06-14 08:05:15.625 166 12497.17 82.95 55295.47 88888.00 2008-06-14 08:05:15.750 166 12497.15 82.92 55295.47 88888.00 2008-06-14 08:05:15.875 166 12497.10 82.95 55295.45 88888.00 2008-06-14 08:05:16.000 166 12497.12 82.95 55295.45 88888.00 2008-06-14 08:05:16.125 166 12497.20 82.92 55295.47 88888.00 2008-06-14 08:05:16.250 166 12497.17 82.90 55295.47 88888.00 2008-06-14 08:05:16.375 166 12497.20 82.92 55295.45 88888.00 2008-06-14 08:05:16.500 166 12497.25 82.92 55295.43 88888.00 2008-06-14 08:05:16.625 166 12497.20 82.92 55295.43 88888.00 2008-06-14 08:05:16.750 166 12497.15 82.95 55295.43 88888.00 2008-06-14 08:05:16.875 166 12497.15 82.90 55295.45 88888.00 2008-06-14 08:05:17.000 166 12497.20 82.92 55295.47 88888.00 2008-06-14 08:05:17.125 166 12497.15 82.90 55295.47 88888.00 2008-06-14 08:05:17.250 166 12497.10 82.90 55295.45 88888.00 2008-06-14 08:05:17.375 166 12497.15 82.90 55295.43 88888.00 2008-06-14 08:05:17.500 166 12497.23 82.90 55295.45 88888.00 2008-06-14 08:05:17.625 166 12497.27 82.88 55295.50 88888.00 2008-06-14 08:05:17.750 166 12497.20 82.90 55295.50 88888.00 2008-06-14 08:05:17.875 166 12497.15 82.92 55295.50 88888.00 2008-06-14 08:05:18.000 166 12497.05 82.90 55295.53 88888.00 2008-06-14 08:05:18.125 166 12497.08 82.90 55295.50 88888.00 2008-06-14 08:05:18.250 166 12497.08 82.88 55295.47 88888.00 2008-06-14 08:05:18.375 166 12497.10 82.88 55295.45 88888.00 2008-06-14 08:05:18.500 166 12497.08 82.85 55295.45 88888.00 2008-06-14 08:05:18.625 166 12497.05 82.85 55295.43 88888.00 2008-06-14 08:05:18.750 166 12497.05 82.88 55295.38 88888.00 2008-06-14 08:05:18.875 166 12497.02 82.88 55295.38 88888.00 2008-06-14 08:05:19.000 166 12497.00 82.85 55295.38 88888.00 2008-06-14 08:05:19.125 166 12497.02 82.88 55295.38 88888.00 2008-06-14 08:05:19.250 166 12497.02 82.88 55295.38 88888.00 2008-06-14 08:05:19.375 166 12497.05 82.88 55295.40 88888.00 2008-06-14 08:05:19.500 166 12497.12 82.88 55295.38 88888.00 2008-06-14 08:05:19.625 166 12497.08 82.88 55295.38 88888.00 2008-06-14 08:05:19.750 166 12497.05 82.90 55295.40 88888.00 2008-06-14 08:05:19.875 166 12497.02 82.90 55295.43 88888.00 2008-06-14 08:05:20.000 166 12497.02 82.92 55295.40 88888.00 2008-06-14 08:05:20.125 166 12497.05 82.92 55295.40 88888.00 2008-06-14 08:05:20.250 166 12497.08 82.92 55295.40 88888.00 2008-06-14 08:05:20.375 166 12497.15 82.97 55295.43 88888.00 2008-06-14 08:05:20.500 166 12497.15 82.92 55295.40 88888.00 2008-06-14 08:05:20.625 166 12497.10 82.92 55295.40 88888.00 2008-06-14 08:05:20.750 166 12497.08 82.95 55295.40 88888.00 2008-06-14 08:05:20.875 166 12497.05 82.95 55295.43 88888.00 2008-06-14 08:05:21.000 166 12497.08 82.92 55295.43 88888.00 2008-06-14 08:05:21.125 166 12497.10 82.92 55295.43 88888.00 2008-06-14 08:05:21.250 166 12497.10 82.88 55295.43 88888.00 2008-06-14 08:05:21.375 166 12497.12 82.88 55295.43 88888.00 2008-06-14 08:05:21.500 166 12497.08 82.90 55295.43 88888.00 2008-06-14 08:05:21.625 166 12497.00 82.92 55295.40 88888.00 2008-06-14 08:05:21.750 166 12497.02 82.90 55295.43 88888.00 2008-06-14 08:05:21.875 166 12497.05 82.90 55295.43 88888.00 2008-06-14 08:05:22.000 166 12497.05 82.90 55295.43 88888.00 2008-06-14 08:05:22.125 166 12497.12 82.92 55295.45 88888.00 2008-06-14 08:05:22.250 166 12497.15 82.90 55295.47 88888.00 2008-06-14 08:05:22.375 166 12497.17 82.90 55295.43 88888.00 2008-06-14 08:05:22.500 166 12497.15 82.90 55295.43 88888.00 2008-06-14 08:05:22.625 166 12497.20 82.88 55295.45 88888.00 2008-06-14 08:05:22.750 166 12497.17 82.88 55295.47 88888.00 2008-06-14 08:05:22.875 166 12497.15 82.88 55295.50 88888.00 2008-06-14 08:05:23.000 166 12497.10 82.88 55295.45 88888.00 2008-06-14 08:05:23.125 166 12497.17 82.88 55295.45 88888.00 2008-06-14 08:05:23.250 166 12497.15 82.88 55295.43 88888.00 2008-06-14 08:05:23.375 166 12497.15 82.88 55295.43 88888.00 2008-06-14 08:05:23.500 166 12497.15 82.88 55295.43 88888.00 2008-06-14 08:05:23.625 166 12497.20 82.85 55295.45 88888.00 2008-06-14 08:05:23.750 166 12497.20 82.85 55295.43 88888.00 2008-06-14 08:05:23.875 166 12497.15 82.83 55295.40 88888.00 2008-06-14 08:05:24.000 166 12497.20 82.88 55295.45 88888.00 2008-06-14 08:05:24.125 166 12497.25 82.88 55295.47 88888.00 2008-06-14 08:05:24.250 166 12497.25 82.85 55295.45 88888.00 2008-06-14 08:05:24.375 166 12497.23 82.85 55295.43 88888.00 2008-06-14 08:05:24.500 166 12497.23 82.83 55295.40 88888.00 2008-06-14 08:05:24.625 166 12497.17 82.83 55295.38 88888.00 2008-06-14 08:05:24.750 166 12497.15 82.83 55295.38 88888.00 2008-06-14 08:05:24.875 166 12497.12 82.80 55295.40 88888.00 2008-06-14 08:05:25.000 166 12497.23 82.83 55295.38 88888.00 2008-06-14 08:05:25.125 166 12497.27 82.83 55295.40 88888.00 2008-06-14 08:05:25.250 166 12497.25 82.83 55295.38 88888.00 2008-06-14 08:05:25.375 166 12497.20 82.83 55295.35 88888.00 2008-06-14 08:05:25.500 166 12497.17 82.83 55295.32 88888.00 2008-06-14 08:05:25.625 166 12497.20 82.83 55295.35 88888.00 2008-06-14 08:05:25.750 166 12497.12 82.83 55295.35 88888.00 2008-06-14 08:05:25.875 166 12497.08 82.83 55295.35 88888.00 2008-06-14 08:05:26.000 166 12497.05 82.83 55295.38 88888.00 2008-06-14 08:05:26.125 166 12497.05 82.80 55295.38 88888.00 2008-06-14 08:05:26.250 166 12497.08 82.80 55295.38 88888.00 2008-06-14 08:05:26.375 166 12497.12 82.83 55295.38 88888.00 2008-06-14 08:05:26.500 166 12497.10 82.85 55295.40 88888.00 2008-06-14 08:05:26.625 166 12497.08 82.88 55295.40 88888.00 2008-06-14 08:05:26.750 166 12497.12 82.85 55295.43 88888.00 2008-06-14 08:05:26.875 166 12497.15 82.85 55295.43 88888.00 2008-06-14 08:05:27.000 166 12497.10 82.83 55295.40 88888.00 2008-06-14 08:05:27.125 166 12497.10 82.85 55295.43 88888.00 2008-06-14 08:05:27.250 166 12497.08 82.83 55295.43 88888.00 2008-06-14 08:05:27.375 166 12497.05 82.85 55295.35 88888.00 2008-06-14 08:05:27.500 166 12497.10 82.88 55295.38 88888.00 2008-06-14 08:05:27.625 166 12497.12 82.88 55295.38 88888.00 2008-06-14 08:05:27.750 166 12497.12 82.88 55295.38 88888.00 2008-06-14 08:05:27.875 166 12497.05 82.88 55295.40 88888.00 2008-06-14 08:05:28.000 166 12497.00 82.88 55295.40 88888.00 2008-06-14 08:05:28.125 166 12497.08 82.85 55295.40 88888.00 2008-06-14 08:05:28.250 166 12497.15 82.85 55295.40 88888.00 2008-06-14 08:05:28.375 166 12497.23 82.85 55295.43 88888.00 2008-06-14 08:05:28.500 166 12497.15 82.85 55295.40 88888.00 2008-06-14 08:05:28.625 166 12497.10 82.85 55295.40 88888.00 2008-06-14 08:05:28.750 166 12497.12 82.88 55295.40 88888.00 2008-06-14 08:05:28.875 166 12497.17 82.85 55295.40 88888.00 2008-06-14 08:05:29.000 166 12497.17 82.85 55295.43 88888.00 2008-06-14 08:05:29.125 166 12497.12 82.88 55295.40 88888.00 2008-06-14 08:05:29.250 166 12497.10 82.83 55295.45 88888.00 2008-06-14 08:05:29.375 166 12497.15 82.83 55295.45 88888.00 2008-06-14 08:05:29.500 166 12497.10 82.83 55295.45 88888.00 2008-06-14 08:05:29.625 166 12497.12 82.83 55295.43 88888.00 2008-06-14 08:05:29.750 166 12497.10 82.83 55295.40 88888.00 2008-06-14 08:05:29.875 166 12497.10 82.83 55295.40 88888.00 2008-06-14 08:05:30.000 166 12497.17 82.83 55295.40 88888.00 2008-06-14 08:05:30.125 166 12497.23 82.85 55295.40 88888.00 2008-06-14 08:05:30.250 166 12497.15 82.80 55295.38 88888.00 2008-06-14 08:05:30.375 166 12497.12 82.80 55295.35 88888.00 2008-06-14 08:05:30.500 166 12497.10 82.78 55295.35 88888.00 2008-06-14 08:05:30.625 166 12497.12 82.78 55295.32 88888.00 2008-06-14 08:05:30.750 166 12497.17 82.78 55295.30 88888.00 2008-06-14 08:05:30.875 166 12497.17 82.78 55295.32 88888.00 2008-06-14 08:05:31.000 166 12497.15 82.75 55295.32 88888.00 2008-06-14 08:05:31.125 166 12497.12 82.78 55295.30 88888.00 2008-06-14 08:05:31.250 166 12497.02 82.75 55295.32 88888.00 2008-06-14 08:05:31.375 166 12497.08 82.78 55295.30 88888.00 2008-06-14 08:05:31.500 166 12497.15 82.78 55295.30 88888.00 2008-06-14 08:05:31.625 166 12497.15 82.78 55295.32 88888.00 2008-06-14 08:05:31.750 166 12497.15 82.80 55295.32 88888.00 2008-06-14 08:05:31.875 166 12497.17 82.78 55295.32 88888.00 2008-06-14 08:05:32.000 166 12497.12 82.75 55295.32 88888.00 2008-06-14 08:05:32.125 166 12497.10 82.80 55295.38 88888.00 2008-06-14 08:05:32.250 166 12497.10 82.80 55295.35 88888.00 2008-06-14 08:05:32.375 166 12497.12 82.78 55295.40 88888.00 2008-06-14 08:05:32.500 166 12497.10 82.80 55295.40 88888.00 2008-06-14 08:05:32.625 166 12497.08 82.78 55295.38 88888.00 2008-06-14 08:05:32.750 166 12497.12 82.78 55295.40 88888.00 2008-06-14 08:05:32.875 166 12497.15 82.78 55295.40 88888.00 2008-06-14 08:05:33.000 166 12497.15 82.75 55295.38 88888.00 2008-06-14 08:05:33.125 166 12497.20 82.78 55295.40 88888.00 2008-06-14 08:05:33.250 166 12497.17 82.78 55295.43 88888.00 2008-06-14 08:05:33.375 166 12497.15 82.83 55295.43 88888.00 2008-06-14 08:05:33.500 166 12497.10 82.78 55295.38 88888.00 2008-06-14 08:05:33.625 166 12497.15 82.75 55295.35 88888.00 2008-06-14 08:05:33.750 166 12497.15 82.80 55295.38 88888.00 2008-06-14 08:05:33.875 166 12497.12 82.78 55295.40 88888.00 2008-06-14 08:05:34.000 166 12497.12 82.78 55295.40 88888.00 2008-06-14 08:05:34.125 166 12497.17 82.75 55295.38 88888.00 2008-06-14 08:05:34.250 166 12497.15 82.75 55295.32 88888.00 2008-06-14 08:05:34.375 166 12497.17 82.78 55295.32 88888.00 2008-06-14 08:05:34.500 166 12497.27 82.75 55295.35 88888.00 2008-06-14 08:05:34.625 166 12497.33 82.75 55295.38 88888.00 2008-06-14 08:05:34.750 166 12497.30 82.75 55295.40 88888.00 2008-06-14 08:05:34.875 166 12497.27 82.75 55295.40 88888.00 2008-06-14 08:05:35.000 166 12497.27 82.75 55295.40 88888.00 2008-06-14 08:05:35.125 166 12497.20 82.75 55295.40 88888.00 2008-06-14 08:05:35.250 166 12497.20 82.67 55295.40 88888.00 2008-06-14 08:05:35.375 166 12497.30 82.72 55295.43 88888.00 2008-06-14 08:05:35.500 166 12497.33 82.75 55295.40 88888.00 2008-06-14 08:05:35.625 166 12497.35 82.72 55295.40 88888.00 2008-06-14 08:05:35.750 166 12497.30 82.70 55295.40 88888.00 2008-06-14 08:05:35.875 166 12497.23 82.70 55295.43 88888.00 2008-06-14 08:05:36.000 166 12497.20 82.72 55295.40 88888.00 2008-06-14 08:05:36.125 166 12497.20 82.72 55295.40 88888.00 2008-06-14 08:05:36.250 166 12497.20 82.67 55295.38 88888.00 2008-06-14 08:05:36.375 166 12497.25 82.67 55295.38 88888.00 2008-06-14 08:05:36.500 166 12497.23 82.67 55295.35 88888.00 2008-06-14 08:05:36.625 166 12497.23 82.67 55295.32 88888.00 2008-06-14 08:05:36.750 166 12497.23 82.65 55295.32 88888.00 2008-06-14 08:05:36.875 166 12497.20 82.65 55295.30 88888.00 2008-06-14 08:05:37.000 166 12497.27 82.65 55295.30 88888.00 2008-06-14 08:05:37.125 166 12497.33 82.65 55295.32 88888.00 2008-06-14 08:05:37.250 166 12497.30 82.62 55295.35 88888.00 2008-06-14 08:05:37.375 166 12497.33 82.65 55295.35 88888.00 2008-06-14 08:05:37.500 166 12497.23 82.65 55295.30 88888.00 2008-06-14 08:05:37.625 166 12497.17 82.65 55295.28 88888.00 2008-06-14 08:05:37.750 166 12497.15 82.65 55295.28 88888.00 2008-06-14 08:05:37.875 166 12497.17 82.62 55295.30 88888.00 2008-06-14 08:05:38.000 166 12497.20 82.62 55295.30 88888.00 2008-06-14 08:05:38.125 166 12497.17 82.65 55295.30 88888.00 2008-06-14 08:05:38.250 166 12497.23 82.65 55295.32 88888.00 2008-06-14 08:05:38.375 166 12497.23 82.67 55295.32 88888.00 2008-06-14 08:05:38.500 166 12497.12 82.67 55295.32 88888.00 2008-06-14 08:05:38.625 166 12497.05 82.65 55295.32 88888.00 2008-06-14 08:05:38.750 166 12497.15 82.67 55295.35 88888.00 2008-06-14 08:05:38.875 166 12497.12 82.67 55295.38 88888.00 2008-06-14 08:05:39.000 166 12497.20 82.67 55295.32 88888.00 2008-06-14 08:05:39.125 166 12497.15 82.67 55295.38 88888.00 2008-06-14 08:05:39.250 166 12497.15 82.65 55295.35 88888.00 2008-06-14 08:05:39.375 166 12497.23 82.65 55295.38 88888.00 2008-06-14 08:05:39.500 166 12497.17 82.65 55295.38 88888.00 2008-06-14 08:05:39.625 166 12497.12 82.62 55295.35 88888.00 2008-06-14 08:05:39.750 166 12497.20 82.62 55295.32 88888.00 2008-06-14 08:05:39.875 166 12497.30 82.62 55295.35 88888.00 2008-06-14 08:05:40.000 166 12497.35 82.60 55295.32 88888.00 2008-06-14 08:05:40.125 166 12497.33 82.62 55295.32 88888.00 2008-06-14 08:05:40.250 166 12497.33 82.60 55295.32 88888.00 2008-06-14 08:05:40.375 166 12497.35 82.60 55295.32 88888.00 2008-06-14 08:05:40.500 166 12497.40 82.60 55295.35 88888.00 2008-06-14 08:05:40.625 166 12497.42 82.60 55295.38 88888.00 2008-06-14 08:05:40.750 166 12497.38 82.60 55295.40 88888.00 2008-06-14 08:05:40.875 166 12497.35 82.60 55295.43 88888.00 2008-06-14 08:05:41.000 166 12497.33 82.60 55295.40 88888.00 2008-06-14 08:05:41.125 166 12497.33 82.62 55295.40 88888.00 2008-06-14 08:05:41.250 166 12497.30 82.65 55295.40 88888.00 2008-06-14 08:05:41.375 166 12497.30 82.65 55295.38 88888.00 2008-06-14 08:05:41.500 166 12497.27 82.62 55295.35 88888.00 2008-06-14 08:05:41.625 166 12497.30 82.60 55295.35 88888.00 2008-06-14 08:05:41.750 166 12497.33 82.60 55295.38 88888.00 2008-06-14 08:05:41.875 166 12497.33 82.58 55295.40 88888.00 2008-06-14 08:05:42.000 166 12497.35 82.58 55295.43 88888.00 2008-06-14 08:05:42.125 166 12497.40 82.60 55295.43 88888.00 2008-06-14 08:05:42.250 166 12497.40 82.55 55295.40 88888.00 2008-06-14 08:05:42.375 166 12497.38 82.53 55295.40 88888.00 2008-06-14 08:05:42.500 166 12497.35 82.55 55295.35 88888.00 2008-06-14 08:05:42.625 166 12497.40 82.55 55295.38 88888.00 2008-06-14 08:05:42.750 166 12497.38 82.55 55295.35 88888.00 2008-06-14 08:05:42.875 166 12497.30 82.55 55295.35 88888.00 2008-06-14 08:05:43.000 166 12497.25 82.53 55295.32 88888.00 2008-06-14 08:05:43.125 166 12497.30 82.53 55295.32 88888.00 2008-06-14 08:05:43.250 166 12497.30 82.50 55295.32 88888.00 2008-06-14 08:05:43.375 166 12497.30 82.53 55295.30 88888.00 2008-06-14 08:05:43.500 166 12497.30 82.53 55295.32 88888.00 2008-06-14 08:05:43.625 166 12497.27 82.50 55295.30 88888.00 2008-06-14 08:05:43.750 166 12497.30 82.50 55295.30 88888.00 2008-06-14 08:05:43.875 166 12497.30 82.53 55295.28 88888.00 2008-06-14 08:05:44.000 166 12497.35 82.50 55295.30 88888.00 2008-06-14 08:05:44.125 166 12497.33 82.50 55295.32 88888.00 2008-06-14 08:05:44.250 166 12497.30 82.55 55295.32 88888.00 2008-06-14 08:05:44.375 166 12497.27 82.55 55295.35 88888.00 2008-06-14 08:05:44.500 166 12497.33 82.60 55295.38 88888.00 2008-06-14 08:05:44.625 166 12497.40 82.58 55295.38 88888.00 2008-06-14 08:05:44.750 166 12497.33 82.55 55295.35 88888.00 2008-06-14 08:05:44.875 166 12497.25 82.53 55295.35 88888.00 2008-06-14 08:05:45.000 166 12497.27 82.53 55295.35 88888.00 2008-06-14 08:05:45.125 166 12497.23 82.50 55295.32 88888.00 2008-06-14 08:05:45.250 166 12497.17 82.50 55295.38 88888.00 2008-06-14 08:05:45.375 166 12497.25 82.53 55295.38 88888.00 2008-06-14 08:05:45.500 166 12497.25 82.53 55295.38 88888.00 2008-06-14 08:05:45.625 166 12497.25 82.50 55295.40 88888.00 2008-06-14 08:05:45.750 166 12497.30 82.50 55295.38 88888.00 2008-06-14 08:05:45.875 166 12497.33 82.47 55295.38 88888.00 2008-06-14 08:05:46.000 166 12497.30 82.50 55295.38 88888.00 2008-06-14 08:05:46.125 166 12497.40 82.50 55295.40 88888.00 2008-06-14 08:05:46.250 166 12497.40 82.50 55295.40 88888.00 2008-06-14 08:05:46.375 166 12497.40 82.53 55295.40 88888.00 2008-06-14 08:05:46.500 166 12497.30 82.53 55295.38 88888.00 2008-06-14 08:05:46.625 166 12497.25 82.55 55295.38 88888.00 2008-06-14 08:05:46.750 166 12497.25 82.55 55295.40 88888.00 2008-06-14 08:05:46.875 166 12497.23 82.53 55295.40 88888.00 2008-06-14 08:05:47.000 166 12497.15 82.53 55295.38 88888.00 2008-06-14 08:05:47.125 166 12497.17 82.50 55295.38 88888.00 2008-06-14 08:05:47.250 166 12497.15 82.50 55295.35 88888.00 2008-06-14 08:05:47.375 166 12497.23 82.53 55295.32 88888.00 2008-06-14 08:05:47.500 166 12497.27 82.47 55295.35 88888.00 2008-06-14 08:05:47.625 166 12497.25 82.50 55295.40 88888.00 2008-06-14 08:05:47.750 166 12497.17 82.50 55295.38 88888.00 2008-06-14 08:05:47.875 166 12497.20 82.50 55295.38 88888.00 2008-06-14 08:05:48.000 166 12497.25 82.50 55295.35 88888.00 2008-06-14 08:05:48.125 166 12497.27 82.50 55295.38 88888.00 2008-06-14 08:05:48.250 166 12497.20 82.45 55295.35 88888.00 2008-06-14 08:05:48.375 166 12497.25 82.45 55295.35 88888.00 2008-06-14 08:05:48.500 166 12497.33 82.42 55295.30 88888.00 2008-06-14 08:05:48.625 166 12497.30 82.42 55295.30 88888.00 2008-06-14 08:05:48.750 166 12497.25 82.42 55295.30 88888.00 2008-06-14 08:05:48.875 166 12497.23 82.42 55295.30 88888.00 2008-06-14 08:05:49.000 166 12497.25 82.42 55295.32 88888.00 2008-06-14 08:05:49.125 166 12497.27 82.45 55295.35 88888.00 2008-06-14 08:05:49.250 166 12497.30 82.45 55295.35 88888.00 2008-06-14 08:05:49.375 166 12497.30 82.45 55295.32 88888.00 2008-06-14 08:05:49.500 166 12497.25 82.42 55295.32 88888.00 2008-06-14 08:05:49.625 166 12497.25 82.45 55295.35 88888.00 2008-06-14 08:05:49.750 166 12497.27 82.47 55295.32 88888.00 2008-06-14 08:05:49.875 166 12497.23 82.45 55295.32 88888.00 2008-06-14 08:05:50.000 166 12497.20 82.45 55295.32 88888.00 2008-06-14 08:05:50.125 166 12497.23 82.45 55295.35 88888.00 2008-06-14 08:05:50.250 166 12497.20 82.47 55295.40 88888.00 2008-06-14 08:05:50.375 166 12497.20 82.50 55295.40 88888.00 2008-06-14 08:05:50.500 166 12497.20 82.47 55295.38 88888.00 2008-06-14 08:05:50.625 166 12497.20 82.47 55295.35 88888.00 2008-06-14 08:05:50.750 166 12497.25 82.47 55295.38 88888.00 2008-06-14 08:05:50.875 166 12497.30 82.47 55295.35 88888.00 2008-06-14 08:05:51.000 166 12497.35 82.47 55295.32 88888.00 2008-06-14 08:05:51.125 166 12497.35 82.47 55295.35 88888.00 2008-06-14 08:05:51.250 166 12497.38 82.45 55295.35 88888.00 2008-06-14 08:05:51.375 166 12497.35 82.47 55295.32 88888.00 2008-06-14 08:05:51.500 166 12497.27 82.45 55295.35 88888.00 2008-06-14 08:05:51.625 166 12497.25 82.45 55295.38 88888.00 2008-06-14 08:05:51.750 166 12497.27 82.47 55295.32 88888.00 2008-06-14 08:05:51.875 166 12497.25 82.45 55295.35 88888.00 2008-06-14 08:05:52.000 166 12497.25 82.47 55295.35 88888.00 2008-06-14 08:05:52.125 166 12497.30 82.47 55295.35 88888.00 2008-06-14 08:05:52.250 166 12497.38 82.42 55295.38 88888.00 2008-06-14 08:05:52.375 166 12497.38 82.42 55295.35 88888.00 2008-06-14 08:05:52.500 166 12497.35 82.45 55295.38 88888.00 2008-06-14 08:05:52.625 166 12497.33 82.45 55295.38 88888.00 2008-06-14 08:05:52.750 166 12497.35 82.47 55295.40 88888.00 2008-06-14 08:05:52.875 166 12497.33 82.45 55295.40 88888.00 2008-06-14 08:05:53.000 166 12497.35 82.47 55295.43 88888.00 2008-06-14 08:05:53.125 166 12497.33 82.45 55295.45 88888.00 2008-06-14 08:05:53.250 166 12497.33 82.45 55295.45 88888.00 2008-06-14 08:05:53.375 166 12497.30 82.45 55295.45 88888.00 2008-06-14 08:05:53.500 166 12497.33 82.45 55295.45 88888.00 2008-06-14 08:05:53.625 166 12497.33 82.45 55295.45 88888.00 2008-06-14 08:05:53.750 166 12497.33 82.45 55295.40 88888.00 2008-06-14 08:05:53.875 166 12497.23 82.45 55295.43 88888.00 2008-06-14 08:05:54.000 166 12497.23 82.47 55295.43 88888.00 2008-06-14 08:05:54.125 166 12497.25 82.47 55295.43 88888.00 2008-06-14 08:05:54.250 166 12497.17 82.45 55295.40 88888.00 2008-06-14 08:05:54.375 166 12497.17 82.45 55295.40 88888.00 2008-06-14 08:05:54.500 166 12497.17 82.42 55295.40 88888.00 2008-06-14 08:05:54.625 166 12497.20 82.42 55295.35 88888.00 2008-06-14 08:05:54.750 166 12497.20 82.42 55295.35 88888.00 2008-06-14 08:05:54.875 166 12497.17 82.42 55295.35 88888.00 2008-06-14 08:05:55.000 166 12497.20 82.42 55295.38 88888.00 2008-06-14 08:05:55.125 166 12497.20 82.42 55295.35 88888.00 2008-06-14 08:05:55.250 166 12497.23 82.40 55295.35 88888.00 2008-06-14 08:05:55.375 166 12497.27 82.42 55295.35 88888.00 2008-06-14 08:05:55.500 166 12497.25 82.40 55295.35 88888.00 2008-06-14 08:05:55.625 166 12497.17 82.42 55295.35 88888.00 2008-06-14 08:05:55.750 166 12497.15 82.40 55295.32 88888.00 2008-06-14 08:05:55.875 166 12497.12 82.42 55295.35 88888.00 2008-06-14 08:05:56.000 166 12497.15 82.40 55295.30 88888.00 2008-06-14 08:05:56.125 166 12497.17 82.40 55295.32 88888.00 2008-06-14 08:05:56.250 166 12497.15 82.42 55295.43 88888.00 2008-06-14 08:05:56.375 166 12497.12 82.42 55295.43 88888.00 2008-06-14 08:05:56.500 166 12497.05 82.45 55295.45 88888.00 2008-06-14 08:05:56.625 166 12497.05 82.45 55295.43 88888.00 2008-06-14 08:05:56.750 166 12497.05 82.42 55295.40 88888.00 2008-06-14 08:05:56.875 166 12497.05 82.42 55295.40 88888.00 2008-06-14 08:05:57.000 166 12497.08 82.42 55295.43 88888.00 2008-06-14 08:05:57.125 166 12497.12 82.42 55295.47 88888.00 2008-06-14 08:05:57.250 166 12497.12 82.42 55295.45 88888.00 2008-06-14 08:05:57.375 166 12497.12 82.42 55295.45 88888.00 2008-06-14 08:05:57.500 166 12497.15 82.42 55295.43 88888.00 2008-06-14 08:05:57.625 166 12497.17 82.42 55295.43 88888.00 2008-06-14 08:05:57.750 166 12497.12 82.40 55295.43 88888.00 2008-06-14 08:05:57.875 166 12497.12 82.40 55295.43 88888.00 2008-06-14 08:05:58.000 166 12497.17 82.38 55295.43 88888.00 2008-06-14 08:05:58.125 166 12497.23 82.40 55295.45 88888.00 2008-06-14 08:05:58.250 166 12497.17 82.42 55295.43 88888.00 2008-06-14 08:05:58.375 166 12497.17 82.40 55295.40 88888.00 2008-06-14 08:05:58.500 166 12497.17 82.40 55295.43 88888.00 2008-06-14 08:05:58.625 166 12497.12 82.42 55295.45 88888.00 2008-06-14 08:05:58.750 166 12497.10 82.42 55295.47 88888.00 2008-06-14 08:05:58.875 166 12497.12 82.45 55295.45 88888.00 2008-06-14 08:05:59.000 166 12497.12 82.45 55295.43 88888.00 2008-06-14 08:05:59.125 166 12497.12 82.42 55295.43 88888.00 2008-06-14 08:05:59.250 166 12497.08 82.40 55295.43 88888.00 2008-06-14 08:05:59.375 166 12497.10 82.42 55295.43 88888.00 2008-06-14 08:05:59.500 166 12497.10 82.40 55295.43 88888.00 2008-06-14 08:05:59.625 166 12497.02 82.40 55295.43 88888.00 2008-06-14 08:05:59.750 166 12497.08 82.40 55295.45 88888.00 2008-06-14 08:05:59.875 166 12497.10 82.42 55295.47 88888.00 2008-06-14 08:06:00.000 166 12497.05 82.40 55295.45 88888.00 2008-06-14 08:06:00.125 166 12496.95 82.40 55295.47 88888.00 2008-06-14 08:06:00.250 166 12496.90 82.40 55295.45 88888.00 2008-06-14 08:06:00.375 166 12496.92 82.40 55295.43 88888.00 2008-06-14 08:06:00.500 166 12496.98 82.40 55295.40 88888.00 2008-06-14 08:06:00.625 166 12497.02 82.40 55295.35 88888.00 2008-06-14 08:06:00.750 166 12497.08 82.38 55295.32 88888.00 2008-06-14 08:06:00.875 166 12497.05 82.38 55295.35 88888.00 2008-06-14 08:06:01.000 166 12497.05 82.38 55295.38 88888.00 2008-06-14 08:06:01.125 166 12497.00 82.38 55295.35 88888.00 2008-06-14 08:06:01.250 166 12497.00 82.35 55295.38 88888.00 2008-06-14 08:06:01.375 166 12497.08 82.38 55295.35 88888.00 2008-06-14 08:06:01.500 166 12497.08 82.35 55295.38 88888.00 2008-06-14 08:06:01.625 166 12497.08 82.35 55295.35 88888.00 2008-06-14 08:06:01.750 166 12497.10 82.35 55295.32 88888.00 2008-06-14 08:06:01.875 166 12497.12 82.35 55295.35 88888.00 2008-06-14 08:06:02.000 166 12497.08 82.35 55295.35 88888.00 2008-06-14 08:06:02.125 166 12497.08 82.38 55295.38 88888.00 2008-06-14 08:06:02.250 166 12497.05 82.38 55295.38 88888.00 2008-06-14 08:06:02.375 166 12497.08 82.40 55295.40 88888.00 2008-06-14 08:06:02.500 166 12497.05 82.40 55295.47 88888.00 2008-06-14 08:06:02.625 166 12497.00 82.40 55295.45 88888.00 2008-06-14 08:06:02.750 166 12497.02 82.38 55295.43 88888.00 2008-06-14 08:06:02.875 166 12497.08 82.38 55295.43 88888.00 2008-06-14 08:06:03.000 166 12497.05 82.38 55295.40 88888.00 2008-06-14 08:06:03.125 166 12497.05 82.38 55295.40 88888.00 2008-06-14 08:06:03.250 166 12497.02 82.35 55295.43 88888.00 2008-06-14 08:06:03.375 166 12497.05 82.38 55295.45 88888.00 2008-06-14 08:06:03.500 166 12497.05 82.35 55295.43 88888.00 2008-06-14 08:06:03.625 166 12496.98 82.35 55295.43 88888.00 2008-06-14 08:06:03.750 166 12496.92 82.38 55295.43 88888.00 2008-06-14 08:06:03.875 166 12496.92 82.42 55295.43 88888.00 2008-06-14 08:06:04.000 166 12496.95 82.40 55295.40 88888.00 2008-06-14 08:06:04.125 166 12496.95 82.38 55295.43 88888.00 2008-06-14 08:06:04.250 166 12496.92 82.38 55295.40 88888.00 2008-06-14 08:06:04.375 166 12496.98 82.40 55295.43 88888.00 2008-06-14 08:06:04.500 166 12496.92 82.38 55295.43 88888.00 2008-06-14 08:06:04.625 166 12496.92 82.38 55295.40 88888.00 2008-06-14 08:06:04.750 166 12496.98 82.38 55295.43 88888.00 2008-06-14 08:06:04.875 166 12496.95 82.38 55295.43 88888.00 2008-06-14 08:06:05.000 166 12496.92 82.38 55295.43 88888.00 2008-06-14 08:06:05.125 166 12496.95 82.38 55295.45 88888.00 2008-06-14 08:06:05.250 166 12496.90 82.33 55295.50 88888.00 2008-06-14 08:06:05.375 166 12496.85 82.35 55295.47 88888.00 2008-06-14 08:06:05.500 166 12496.83 82.35 55295.47 88888.00 2008-06-14 08:06:05.625 166 12496.88 82.35 55295.47 88888.00 2008-06-14 08:06:05.750 166 12496.90 82.38 55295.45 88888.00 2008-06-14 08:06:05.875 166 12496.92 82.38 55295.47 88888.00 2008-06-14 08:06:06.000 166 12496.95 82.35 55295.47 88888.00 2008-06-14 08:06:06.125 166 12496.92 82.40 55295.45 88888.00 2008-06-14 08:06:06.250 166 12496.85 82.35 55295.45 88888.00 2008-06-14 08:06:06.375 166 12496.85 82.35 55295.45 88888.00 2008-06-14 08:06:06.500 166 12496.83 82.35 55295.43 88888.00 2008-06-14 08:06:06.625 166 12496.90 82.33 55295.43 88888.00 2008-06-14 08:06:06.750 166 12496.88 82.35 55295.40 88888.00 2008-06-14 08:06:06.875 166 12496.90 82.35 55295.40 88888.00 2008-06-14 08:06:07.000 166 12496.98 82.33 55295.40 88888.00 2008-06-14 08:06:07.125 166 12497.00 82.33 55295.38 88888.00 2008-06-14 08:06:07.250 166 12496.85 82.33 55295.38 88888.00 2008-06-14 08:06:07.375 166 12496.77 82.33 55295.38 88888.00 2008-06-14 08:06:07.500 166 12496.75 82.33 55295.38 88888.00 2008-06-14 08:06:07.625 166 12496.80 82.33 55295.40 88888.00 2008-06-14 08:06:07.750 166 12496.85 82.35 55295.40 88888.00 2008-06-14 08:06:07.875 166 12496.83 82.35 55295.40 88888.00 2008-06-14 08:06:08.000 166 12496.80 82.35 55295.40 88888.00 2008-06-14 08:06:08.125 166 12496.83 82.38 55295.40 88888.00 2008-06-14 08:06:08.250 166 12496.85 82.38 55295.40 88888.00 2008-06-14 08:06:08.375 166 12496.85 82.35 55295.43 88888.00 2008-06-14 08:06:08.500 166 12496.83 82.35 55295.40 88888.00 2008-06-14 08:06:08.625 166 12496.85 82.35 55295.43 88888.00 2008-06-14 08:06:08.750 166 12496.88 82.38 55295.43 88888.00 2008-06-14 08:06:08.875 166 12496.90 82.38 55295.45 88888.00 2008-06-14 08:06:09.000 166 12496.98 82.38 55295.45 88888.00 2008-06-14 08:06:09.125 166 12496.92 82.38 55295.47 88888.00 2008-06-14 08:06:09.250 166 12496.88 82.38 55295.47 88888.00 2008-06-14 08:06:09.375 166 12496.90 82.40 55295.47 88888.00 2008-06-14 08:06:09.500 166 12496.90 82.38 55295.45 88888.00 2008-06-14 08:06:09.625 166 12496.90 82.38 55295.45 88888.00 2008-06-14 08:06:09.750 166 12496.95 82.38 55295.43 88888.00 2008-06-14 08:06:09.875 166 12496.98 82.38 55295.43 88888.00 2008-06-14 08:06:10.000 166 12496.92 82.38 55295.47 88888.00 2008-06-14 08:06:10.125 166 12496.92 82.38 55295.50 88888.00 2008-06-14 08:06:10.250 166 12496.88 82.38 55295.50 88888.00 2008-06-14 08:06:10.375 166 12496.85 82.40 55295.47 88888.00 2008-06-14 08:06:10.500 166 12496.88 82.38 55295.50 88888.00 2008-06-14 08:06:10.625 166 12496.88 82.40 55295.47 88888.00 2008-06-14 08:06:10.750 166 12496.85 82.38 55295.47 88888.00 2008-06-14 08:06:10.875 166 12496.83 82.38 55295.47 88888.00 2008-06-14 08:06:11.000 166 12496.83 82.38 55295.45 88888.00 2008-06-14 08:06:11.125 166 12496.85 82.38 55295.45 88888.00 2008-06-14 08:06:11.250 166 12496.83 82.38 55295.50 88888.00 2008-06-14 08:06:11.375 166 12496.88 82.38 55295.50 88888.00 2008-06-14 08:06:11.500 166 12496.88 82.38 55295.55 88888.00 2008-06-14 08:06:11.625 166 12496.88 82.38 55295.53 88888.00 2008-06-14 08:06:11.750 166 12496.90 82.35 55295.53 88888.00 2008-06-14 08:06:11.875 166 12496.90 82.38 55295.50 88888.00 2008-06-14 08:06:12.000 166 12497.00 82.38 55295.53 88888.00 2008-06-14 08:06:12.125 166 12496.98 82.38 55295.57 88888.00 2008-06-14 08:06:12.250 166 12496.85 82.35 55295.55 88888.00 2008-06-14 08:06:12.375 166 12496.85 82.38 55295.53 88888.00 2008-06-14 08:06:12.500 166 12496.88 82.38 55295.47 88888.00 2008-06-14 08:06:12.625 166 12496.88 82.38 55295.45 88888.00 2008-06-14 08:06:12.750 166 12496.83 82.38 55295.47 88888.00 2008-06-14 08:06:12.875 166 12496.85 82.35 55295.47 88888.00 2008-06-14 08:06:13.000 166 12496.83 82.35 55295.43 88888.00 2008-06-14 08:06:13.125 166 12496.77 82.35 55295.43 88888.00 2008-06-14 08:06:13.250 166 12496.77 82.35 55295.40 88888.00 2008-06-14 08:06:13.375 166 12496.80 82.35 55295.40 88888.00 2008-06-14 08:06:13.500 166 12496.75 82.35 55295.40 88888.00 2008-06-14 08:06:13.625 166 12496.73 82.35 55295.45 88888.00 2008-06-14 08:06:13.750 166 12496.77 82.38 55295.43 88888.00 2008-06-14 08:06:13.875 166 12496.77 82.38 55295.43 88888.00 2008-06-14 08:06:14.000 166 12496.75 82.35 55295.43 88888.00 2008-06-14 08:06:14.125 166 12496.83 82.38 55295.43 88888.00 2008-06-14 08:06:14.250 166 12496.80 82.35 55295.45 88888.00 2008-06-14 08:06:14.375 166 12496.83 82.40 55295.47 88888.00 2008-06-14 08:06:14.500 166 12496.80 82.40 55295.47 88888.00 2008-06-14 08:06:14.625 166 12496.83 82.40 55295.47 88888.00 2008-06-14 08:06:14.750 166 12496.77 82.40 55295.50 88888.00 2008-06-14 08:06:14.875 166 12496.77 82.40 55295.50 88888.00 2008-06-14 08:06:15.000 166 12496.77 82.40 55295.50 88888.00 2008-06-14 08:06:15.125 166 12496.80 82.40 55295.50 88888.00 2008-06-14 08:06:15.250 166 12496.83 82.40 55295.50 88888.00 2008-06-14 08:06:15.375 166 12496.85 82.40 55295.50 88888.00 2008-06-14 08:06:15.500 166 12496.83 82.40 55295.53 88888.00 2008-06-14 08:06:15.625 166 12496.80 82.42 55295.55 88888.00 2008-06-14 08:06:15.750 166 12496.80 82.40 55295.53 88888.00 2008-06-14 08:06:15.875 166 12496.75 82.40 55295.50 88888.00 2008-06-14 08:06:16.000 166 12496.75 82.40 55295.47 88888.00 2008-06-14 08:06:16.125 166 12496.73 82.40 55295.50 88888.00 2008-06-14 08:06:16.250 166 12496.73 82.40 55295.47 88888.00 2008-06-14 08:06:16.375 166 12496.73 82.38 55295.47 88888.00 2008-06-14 08:06:16.500 166 12496.73 82.40 55295.47 88888.00 2008-06-14 08:06:16.625 166 12496.77 82.40 55295.50 88888.00 2008-06-14 08:06:16.750 166 12496.80 82.42 55295.50 88888.00 2008-06-14 08:06:16.875 166 12496.75 82.42 55295.50 88888.00 2008-06-14 08:06:17.000 166 12496.73 82.42 55295.50 88888.00 2008-06-14 08:06:17.125 166 12496.75 82.42 55295.55 88888.00 2008-06-14 08:06:17.250 166 12496.73 82.40 55295.55 88888.00 2008-06-14 08:06:17.375 166 12496.67 82.42 55295.55 88888.00 2008-06-14 08:06:17.500 166 12496.67 82.42 55295.47 88888.00 2008-06-14 08:06:17.625 166 12496.67 82.42 55295.50 88888.00 2008-06-14 08:06:17.750 166 12496.67 82.42 55295.53 88888.00 2008-06-14 08:06:17.875 166 12496.70 82.40 55295.53 88888.00 2008-06-14 08:06:18.000 166 12496.62 82.42 55295.53 88888.00 2008-06-14 08:06:18.125 166 12496.60 82.42 55295.53 88888.00 2008-06-14 08:06:18.250 166 12496.58 82.40 55295.50 88888.00 2008-06-14 08:06:18.375 166 12496.52 82.42 55295.50 88888.00 2008-06-14 08:06:18.500 166 12496.52 82.40 55295.50 88888.00 2008-06-14 08:06:18.625 166 12496.60 82.40 55295.45 88888.00 2008-06-14 08:06:18.750 166 12496.65 82.40 55295.40 88888.00 2008-06-14 08:06:18.875 166 12496.67 82.38 55295.43 88888.00 2008-06-14 08:06:19.000 166 12496.67 82.40 55295.43 88888.00 2008-06-14 08:06:19.125 166 12496.65 82.40 55295.45 88888.00 2008-06-14 08:06:19.250 166 12496.62 82.40 55295.47 88888.00 2008-06-14 08:06:19.375 166 12496.60 82.40 55295.45 88888.00 2008-06-14 08:06:19.500 166 12496.60 82.40 55295.45 88888.00 2008-06-14 08:06:19.625 166 12496.60 82.40 55295.47 88888.00 2008-06-14 08:06:19.750 166 12496.60 82.40 55295.45 88888.00 2008-06-14 08:06:19.875 166 12496.52 82.42 55295.47 88888.00 2008-06-14 08:06:20.000 166 12496.55 82.40 55295.47 88888.00 2008-06-14 08:06:20.125 166 12496.55 82.42 55295.50 88888.00 2008-06-14 08:06:20.250 166 12496.55 82.45 55295.50 88888.00 2008-06-14 08:06:20.375 166 12496.55 82.45 55295.50 88888.00 2008-06-14 08:06:20.500 166 12496.50 82.50 55295.53 88888.00 2008-06-14 08:06:20.625 166 12496.55 82.47 55295.50 88888.00 2008-06-14 08:06:20.750 166 12496.55 82.45 55295.50 88888.00 2008-06-14 08:06:20.875 166 12496.58 82.45 55295.47 88888.00 2008-06-14 08:06:21.000 166 12496.58 82.45 55295.47 88888.00 2008-06-14 08:06:21.125 166 12496.58 82.45 55295.53 88888.00 2008-06-14 08:06:21.250 166 12496.60 82.45 55295.57 88888.00 2008-06-14 08:06:21.375 166 12496.62 82.45 55295.55 88888.00 2008-06-14 08:06:21.500 166 12496.55 82.45 55295.55 88888.00 2008-06-14 08:06:21.625 166 12496.55 82.45 55295.50 88888.00 2008-06-14 08:06:21.750 166 12496.60 82.45 55295.50 88888.00 2008-06-14 08:06:21.875 166 12496.60 82.45 55295.50 88888.00 2008-06-14 08:06:22.000 166 12496.65 82.45 55295.45 88888.00 2008-06-14 08:06:22.125 166 12496.62 82.47 55295.45 88888.00 2008-06-14 08:06:22.250 166 12496.58 82.47 55295.47 88888.00 2008-06-14 08:06:22.375 166 12496.52 82.50 55295.47 88888.00 2008-06-14 08:06:22.500 166 12496.55 82.45 55295.47 88888.00 2008-06-14 08:06:22.625 166 12496.55 82.45 55295.47 88888.00 2008-06-14 08:06:22.750 166 12496.50 82.45 55295.50 88888.00 2008-06-14 08:06:22.875 166 12496.52 82.47 55295.50 88888.00 2008-06-14 08:06:23.000 166 12496.65 82.50 55295.53 88888.00 2008-06-14 08:06:23.125 166 12496.62 82.50 55295.55 88888.00 2008-06-14 08:06:23.250 166 12496.50 82.47 55295.55 88888.00 2008-06-14 08:06:23.375 166 12496.50 82.47 55295.55 88888.00 2008-06-14 08:06:23.500 166 12496.52 82.45 55295.55 88888.00 2008-06-14 08:06:23.625 166 12496.58 82.47 55295.55 88888.00 2008-06-14 08:06:23.750 166 12496.58 82.45 55295.55 88888.00 2008-06-14 08:06:23.875 166 12496.58 82.45 55295.57 88888.00 2008-06-14 08:06:24.000 166 12496.58 82.47 55295.55 88888.00 2008-06-14 08:06:24.125 166 12496.65 82.47 55295.55 88888.00 2008-06-14 08:06:24.250 166 12496.55 82.42 55295.53 88888.00 2008-06-14 08:06:24.375 166 12496.55 82.42 55295.50 88888.00 2008-06-14 08:06:24.500 166 12496.58 82.42 55295.47 88888.00 2008-06-14 08:06:24.625 166 12496.62 82.42 55295.47 88888.00 2008-06-14 08:06:24.750 166 12496.60 82.42 55295.45 88888.00 2008-06-14 08:06:24.875 166 12496.65 82.45 55295.47 88888.00 2008-06-14 08:06:25.000 166 12496.60 82.42 55295.45 88888.00 2008-06-14 08:06:25.125 166 12496.55 82.45 55295.43 88888.00 2008-06-14 08:06:25.250 166 12496.52 82.45 55295.43 88888.00 2008-06-14 08:06:25.375 166 12496.55 82.47 55295.45 88888.00 2008-06-14 08:06:25.500 166 12496.58 82.47 55295.43 88888.00 2008-06-14 08:06:25.625 166 12496.60 82.47 55295.45 88888.00 2008-06-14 08:06:25.750 166 12496.58 82.47 55295.47 88888.00 2008-06-14 08:06:25.875 166 12496.52 82.47 55295.47 88888.00 2008-06-14 08:06:26.000 166 12496.48 82.47 55295.50 88888.00 2008-06-14 08:06:26.125 166 12496.45 82.50 55295.50 88888.00 2008-06-14 08:06:26.250 166 12496.45 82.50 55295.50 88888.00 2008-06-14 08:06:26.375 166 12496.48 82.50 55295.50 88888.00 2008-06-14 08:06:26.500 166 12496.52 82.50 55295.45 88888.00 2008-06-14 08:06:26.625 166 12496.65 82.50 55295.50 88888.00 2008-06-14 08:06:26.750 166 12496.60 82.50 55295.53 88888.00 2008-06-14 08:06:26.875 166 12496.55 82.50 55295.55 88888.00 2008-06-14 08:06:27.000 166 12496.52 82.53 55295.55 88888.00 2008-06-14 08:06:27.125 166 12496.58 82.50 55295.53 88888.00 2008-06-14 08:06:27.250 166 12496.60 82.50 55295.53 88888.00 2008-06-14 08:06:27.375 166 12496.60 82.50 55295.53 88888.00 2008-06-14 08:06:27.500 166 12496.55 82.53 55295.55 88888.00 2008-06-14 08:06:27.625 166 12496.55 82.50 55295.55 88888.00 2008-06-14 08:06:27.750 166 12496.55 82.53 55295.55 88888.00 2008-06-14 08:06:27.875 166 12496.55 82.55 55295.53 88888.00 2008-06-14 08:06:28.000 166 12496.55 82.53 55295.53 88888.00 2008-06-14 08:06:28.125 166 12496.52 82.53 55295.53 88888.00 2008-06-14 08:06:28.250 166 12496.50 82.53 55295.53 88888.00 2008-06-14 08:06:28.375 166 12496.48 82.53 55295.50 88888.00 2008-06-14 08:06:28.500 166 12496.48 82.53 55295.53 88888.00 2008-06-14 08:06:28.625 166 12496.50 82.53 55295.55 88888.00 2008-06-14 08:06:28.750 166 12496.48 82.55 55295.53 88888.00 2008-06-14 08:06:28.875 166 12496.45 82.55 55295.53 88888.00 2008-06-14 08:06:29.000 166 12496.45 82.55 55295.53 88888.00 2008-06-14 08:06:29.125 166 12496.48 82.53 55295.53 88888.00 2008-06-14 08:06:29.250 166 12496.50 82.50 55295.55 88888.00 2008-06-14 08:06:29.375 166 12496.55 82.53 55295.53 88888.00 2008-06-14 08:06:29.500 166 12496.52 82.53 55295.53 88888.00 2008-06-14 08:06:29.625 166 12496.55 82.50 55295.53 88888.00 2008-06-14 08:06:29.750 166 12496.55 82.53 55295.53 88888.00 2008-06-14 08:06:29.875 166 12496.55 82.55 55295.50 88888.00 2008-06-14 08:06:30.000 166 12496.55 82.53 55295.50 88888.00 2008-06-14 08:06:30.125 166 12496.55 82.55 55295.53 88888.00 2008-06-14 08:06:30.250 166 12496.58 82.53 55295.50 88888.00 2008-06-14 08:06:30.375 166 12496.55 82.50 55295.50 88888.00 2008-06-14 08:06:30.500 166 12496.48 82.53 55295.50 88888.00 2008-06-14 08:06:30.625 166 12496.45 82.55 55295.47 88888.00 2008-06-14 08:06:30.750 166 12496.45 82.55 55295.50 88888.00 2008-06-14 08:06:30.875 166 12496.50 82.55 55295.45 88888.00 2008-06-14 08:06:31.000 166 12496.50 82.53 55295.45 88888.00 2008-06-14 08:06:31.125 166 12496.42 82.53 55295.45 88888.00 2008-06-14 08:06:31.250 166 12496.40 82.53 55295.45 88888.00 2008-06-14 08:06:31.375 166 12496.48 82.58 55295.45 88888.00 2008-06-14 08:06:31.500 166 12496.48 82.55 55295.45 88888.00 2008-06-14 08:06:31.625 166 12496.45 82.53 55295.45 88888.00 2008-06-14 08:06:31.750 166 12496.42 82.55 55295.40 88888.00 2008-06-14 08:06:31.875 166 12496.52 82.55 55295.40 88888.00 2008-06-14 08:06:32.000 166 12496.58 82.53 55295.40 88888.00 2008-06-14 08:06:32.125 166 12496.48 82.53 55295.40 88888.00 2008-06-14 08:06:32.250 166 12496.42 82.53 55295.45 88888.00 2008-06-14 08:06:32.375 166 12496.42 82.55 55295.45 88888.00 2008-06-14 08:06:32.500 166 12496.42 82.58 55295.47 88888.00 2008-06-14 08:06:32.625 166 12496.48 82.55 55295.47 88888.00 2008-06-14 08:06:32.750 166 12496.48 82.58 55295.47 88888.00 2008-06-14 08:06:32.875 166 12496.48 82.58 55295.47 88888.00 2008-06-14 08:06:33.000 166 12496.45 82.55 55295.47 88888.00 2008-06-14 08:06:33.125 166 12496.45 82.58 55295.45 88888.00 2008-06-14 08:06:33.250 166 12496.50 82.55 55295.47 88888.00 2008-06-14 08:06:33.375 166 12496.55 82.53 55295.47 88888.00 2008-06-14 08:06:33.500 166 12496.52 82.58 55295.50 88888.00 2008-06-14 08:06:33.625 166 12496.55 82.58 55295.47 88888.00 2008-06-14 08:06:33.750 166 12496.55 82.55 55295.47 88888.00 2008-06-14 08:06:33.875 166 12496.55 82.55 55295.47 88888.00 2008-06-14 08:06:34.000 166 12496.52 82.53 55295.45 88888.00 2008-06-14 08:06:34.125 166 12496.48 82.53 55295.45 88888.00 2008-06-14 08:06:34.250 166 12496.40 82.53 55295.45 88888.00 2008-06-14 08:06:34.375 166 12496.35 82.55 55295.43 88888.00 2008-06-14 08:06:34.500 166 12496.33 82.55 55295.47 88888.00 2008-06-14 08:06:34.625 166 12496.35 82.58 55295.47 88888.00 2008-06-14 08:06:34.750 166 12496.38 82.58 55295.47 88888.00 2008-06-14 08:06:34.875 166 12496.35 82.58 55295.47 88888.00 2008-06-14 08:06:35.000 166 12496.35 82.58 55295.45 88888.00 2008-06-14 08:06:35.125 166 12496.30 82.58 55295.47 88888.00 2008-06-14 08:06:35.250 166 12496.33 82.58 55295.47 88888.00 2008-06-14 08:06:35.375 166 12496.40 82.60 55295.47 88888.00 2008-06-14 08:06:35.500 166 12496.38 82.60 55295.47 88888.00 2008-06-14 08:06:35.625 166 12496.33 82.60 55295.45 88888.00 2008-06-14 08:06:35.750 166 12496.42 82.58 55295.47 88888.00 2008-06-14 08:06:35.875 166 12496.42 82.60 55295.47 88888.00 2008-06-14 08:06:36.000 166 12496.40 82.60 55295.50 88888.00 2008-06-14 08:06:36.125 166 12496.40 82.60 55295.53 88888.00 2008-06-14 08:06:36.250 166 12496.35 82.55 55295.45 88888.00 2008-06-14 08:06:36.375 166 12496.40 82.58 55295.43 88888.00 2008-06-14 08:06:36.500 166 12496.42 82.55 55295.43 88888.00 2008-06-14 08:06:36.625 166 12496.38 82.58 55295.40 88888.00 2008-06-14 08:06:36.750 166 12496.35 82.58 55295.38 88888.00 2008-06-14 08:06:36.875 166 12496.38 82.60 55295.38 88888.00 2008-06-14 08:06:37.000 166 12496.33 82.60 55295.35 88888.00 2008-06-14 08:06:37.125 166 12496.30 82.58 55295.35 88888.00 2008-06-14 08:06:37.250 166 12496.25 82.60 55295.40 88888.00 2008-06-14 08:06:37.375 166 12496.27 82.60 55295.38 88888.00 2008-06-14 08:06:37.500 166 12496.27 82.60 55295.40 88888.00 2008-06-14 08:06:37.625 166 12496.33 82.60 55295.45 88888.00 2008-06-14 08:06:37.750 166 12496.45 82.60 55295.43 88888.00 2008-06-14 08:06:37.875 166 12496.40 82.58 55295.38 88888.00 2008-06-14 08:06:38.000 166 12496.38 82.60 55295.38 88888.00 2008-06-14 08:06:38.125 166 12496.40 82.65 55295.38 88888.00 2008-06-14 08:06:38.250 166 12496.40 82.62 55295.43 88888.00 2008-06-14 08:06:38.375 166 12496.40 82.65 55295.43 88888.00 2008-06-14 08:06:38.500 166 12496.38 82.65 55295.45 88888.00 2008-06-14 08:06:38.625 166 12496.38 82.62 55295.47 88888.00 2008-06-14 08:06:38.750 166 12496.35 82.62 55295.47 88888.00 2008-06-14 08:06:38.875 166 12496.30 82.62 55295.47 88888.00 2008-06-14 08:06:39.000 166 12496.27 82.62 55295.47 88888.00 2008-06-14 08:06:39.125 166 12496.38 82.65 55295.50 88888.00 2008-06-14 08:06:39.250 166 12496.33 82.65 55295.50 88888.00 2008-06-14 08:06:39.375 166 12496.33 82.65 55295.50 88888.00 2008-06-14 08:06:39.500 166 12496.38 82.62 55295.45 88888.00 2008-06-14 08:06:39.625 166 12496.42 82.62 55295.47 88888.00 2008-06-14 08:06:39.750 166 12496.45 82.65 55295.45 88888.00 2008-06-14 08:06:39.875 166 12496.40 82.65 55295.45 88888.00 2008-06-14 08:06:40.000 166 12496.35 82.65 55295.40 88888.00 2008-06-14 08:06:40.125 166 12496.42 82.65 55295.43 88888.00 2008-06-14 08:06:40.250 166 12496.40 82.65 55295.45 88888.00 2008-06-14 08:06:40.375 166 12496.35 82.67 55295.45 88888.00 2008-06-14 08:06:40.500 166 12496.38 82.70 55295.45 88888.00 2008-06-14 08:06:40.625 166 12496.40 82.65 55295.45 88888.00 2008-06-14 08:06:40.750 166 12496.42 82.67 55295.40 88888.00 2008-06-14 08:06:40.875 166 12496.40 82.67 55295.43 88888.00 2008-06-14 08:06:41.000 166 12496.35 82.67 55295.43 88888.00 2008-06-14 08:06:41.125 166 12496.40 82.70 55295.47 88888.00 2008-06-14 08:06:41.250 166 12496.38 82.67 55295.47 88888.00 2008-06-14 08:06:41.375 166 12496.38 82.70 55295.47 88888.00 2008-06-14 08:06:41.500 166 12496.35 82.67 55295.53 88888.00 2008-06-14 08:06:41.625 166 12496.35 82.70 55295.47 88888.00 2008-06-14 08:06:41.750 166 12496.30 82.70 55295.43 88888.00 2008-06-14 08:06:41.875 166 12496.27 82.72 55295.43 88888.00 2008-06-14 08:06:42.000 166 12496.30 82.70 55295.43 88888.00 2008-06-14 08:06:42.125 166 12496.30 82.70 55295.43 88888.00 2008-06-14 08:06:42.250 166 12496.25 82.67 55295.43 88888.00 2008-06-14 08:06:42.375 166 12496.27 82.65 55295.38 88888.00 2008-06-14 08:06:42.500 166 12496.27 82.67 55295.43 88888.00 2008-06-14 08:06:42.625 166 12496.30 82.70 55295.45 88888.00 2008-06-14 08:06:42.750 166 12496.35 82.70 55295.40 88888.00 2008-06-14 08:06:42.875 166 12496.27 82.72 55295.38 88888.00 2008-06-14 08:06:43.000 166 12496.27 82.70 55295.32 88888.00 2008-06-14 08:06:43.125 166 12496.30 82.72 55295.35 88888.00 2008-06-14 08:06:43.250 166 12496.35 82.72 55295.35 88888.00 2008-06-14 08:06:43.375 166 12496.35 82.75 55295.38 88888.00 2008-06-14 08:06:43.500 166 12496.38 82.78 55295.38 88888.00 2008-06-14 08:06:43.625 166 12496.33 82.78 55295.38 88888.00 2008-06-14 08:06:43.750 166 12496.33 82.75 55295.38 88888.00 2008-06-14 08:06:43.875 166 12496.27 82.75 55295.38 88888.00 2008-06-14 08:06:44.000 166 12496.30 82.75 55295.35 88888.00 2008-06-14 08:06:44.125 166 12496.38 82.78 55295.38 88888.00 2008-06-14 08:06:44.250 166 12496.35 82.78 55295.40 88888.00 2008-06-14 08:06:44.375 166 12496.40 82.80 55295.43 88888.00 2008-06-14 08:06:44.500 166 12496.33 82.78 55295.43 88888.00 2008-06-14 08:06:44.625 166 12496.30 82.78 55295.45 88888.00 2008-06-14 08:06:44.750 166 12496.33 82.80 55295.45 88888.00 2008-06-14 08:06:44.875 166 12496.27 82.80 55295.47 88888.00 2008-06-14 08:06:45.000 166 12496.30 82.80 55295.45 88888.00 2008-06-14 08:06:45.125 166 12496.27 82.78 55295.40 88888.00 2008-06-14 08:06:45.250 166 12496.23 82.80 55295.43 88888.00 2008-06-14 08:06:45.375 166 12496.25 82.85 55295.43 88888.00 2008-06-14 08:06:45.500 166 12496.17 82.85 55295.43 88888.00 2008-06-14 08:06:45.625 166 12496.15 82.80 55295.40 88888.00 2008-06-14 08:06:45.750 166 12496.15 82.83 55295.40 88888.00 2008-06-14 08:06:45.875 166 12496.17 82.83 55295.40 88888.00 2008-06-14 08:06:46.000 166 12496.15 82.83 55295.38 88888.00 2008-06-14 08:06:46.125 166 12496.10 82.83 55295.43 88888.00 2008-06-14 08:06:46.250 166 12496.08 82.80 55295.45 88888.00 2008-06-14 08:06:46.375 166 12496.17 82.85 55295.40 88888.00 2008-06-14 08:06:46.500 166 12496.25 82.85 55295.40 88888.00 2008-06-14 08:06:46.625 166 12496.27 82.83 55295.40 88888.00 2008-06-14 08:06:46.750 166 12496.25 82.83 55295.43 88888.00 2008-06-14 08:06:46.875 166 12496.12 82.85 55295.43 88888.00 2008-06-14 08:06:47.000 166 12496.10 82.83 55295.43 88888.00 2008-06-14 08:06:47.125 166 12496.15 82.85 55295.43 88888.00 2008-06-14 08:06:47.250 166 12496.17 82.85 55295.43 88888.00 2008-06-14 08:06:47.375 166 12496.20 82.88 55295.45 88888.00 2008-06-14 08:06:47.500 166 12496.20 82.85 55295.47 88888.00 2008-06-14 08:06:47.625 166 12496.12 82.88 55295.43 88888.00 2008-06-14 08:06:47.750 166 12496.08 82.88 55295.43 88888.00 2008-06-14 08:06:47.875 166 12496.10 82.88 55295.43 88888.00 2008-06-14 08:06:48.000 166 12496.10 82.90 55295.45 88888.00 2008-06-14 08:06:48.125 166 12496.10 82.88 55295.45 88888.00 2008-06-14 08:06:48.250 166 12496.08 82.85 55295.43 88888.00 2008-06-14 08:06:48.375 166 12496.12 82.85 55295.40 88888.00 2008-06-14 08:06:48.500 166 12496.10 82.85 55295.43 88888.00 2008-06-14 08:06:48.625 166 12496.15 82.85 55295.40 88888.00 2008-06-14 08:06:48.750 166 12496.15 82.88 55295.40 88888.00 2008-06-14 08:06:48.875 166 12496.12 82.85 55295.43 88888.00 2008-06-14 08:06:49.000 166 12496.12 82.85 55295.38 88888.00 2008-06-14 08:06:49.125 166 12496.10 82.85 55295.38 88888.00 2008-06-14 08:06:49.250 166 12496.10 82.85 55295.38 88888.00 2008-06-14 08:06:49.375 166 12496.15 82.85 55295.38 88888.00 2008-06-14 08:06:49.500 166 12496.10 82.88 55295.40 88888.00 2008-06-14 08:06:49.625 166 12496.08 82.88 55295.38 88888.00 2008-06-14 08:06:49.750 166 12496.08 82.90 55295.38 88888.00 2008-06-14 08:06:49.875 166 12496.00 82.90 55295.40 88888.00 2008-06-14 08:06:50.000 166 12495.98 82.92 55295.40 88888.00 2008-06-14 08:06:50.125 166 12495.92 82.92 55295.40 88888.00 2008-06-14 08:06:50.250 166 12495.92 82.95 55295.40 88888.00 2008-06-14 08:06:50.375 166 12496.00 82.95 55295.43 88888.00 2008-06-14 08:06:50.500 166 12496.00 82.92 55295.43 88888.00 2008-06-14 08:06:50.625 166 12496.05 82.92 55295.43 88888.00 2008-06-14 08:06:50.750 166 12496.05 82.92 55295.43 88888.00 2008-06-14 08:06:50.875 166 12496.05 82.92 55295.43 88888.00 2008-06-14 08:06:51.000 166 12496.05 82.95 55295.43 88888.00 2008-06-14 08:06:51.125 166 12496.02 82.95 55295.43 88888.00 2008-06-14 08:06:51.250 166 12496.05 82.92 55295.45 88888.00 2008-06-14 08:06:51.375 166 12496.10 82.95 55295.45 88888.00 2008-06-14 08:06:51.500 166 12496.10 82.97 55295.45 88888.00 2008-06-14 08:06:51.625 166 12496.08 82.97 55295.45 88888.00 2008-06-14 08:06:51.750 166 12496.05 82.95 55295.47 88888.00 2008-06-14 08:06:51.875 166 12496.12 82.97 55295.45 88888.00 2008-06-14 08:06:52.000 166 12496.17 82.95 55295.45 88888.00 2008-06-14 08:06:52.125 166 12496.10 82.97 55295.45 88888.00 2008-06-14 08:06:52.250 166 12496.00 82.95 55295.47 88888.00 2008-06-14 08:06:52.375 166 12496.05 82.97 55295.47 88888.00 2008-06-14 08:06:52.500 166 12496.08 83.00 55295.45 88888.00 2008-06-14 08:06:52.625 166 12496.08 82.97 55295.45 88888.00 2008-06-14 08:06:52.750 166 12496.10 82.95 55295.47 88888.00 2008-06-14 08:06:52.875 166 12496.08 82.97 55295.47 88888.00 2008-06-14 08:06:53.000 166 12496.05 82.97 55295.47 88888.00 2008-06-14 08:06:53.125 166 12496.00 83.00 55295.47 88888.00 2008-06-14 08:06:53.250 166 12496.05 82.97 55295.47 88888.00 2008-06-14 08:06:53.375 166 12496.10 82.97 55295.45 88888.00 2008-06-14 08:06:53.500 166 12496.12 82.95 55295.43 88888.00 2008-06-14 08:06:53.625 166 12496.08 82.92 55295.45 88888.00 2008-06-14 08:06:53.750 166 12496.02 82.95 55295.45 88888.00 2008-06-14 08:06:53.875 166 12496.08 82.95 55295.47 88888.00 2008-06-14 08:06:54.000 166 12496.10 82.95 55295.47 88888.00 2008-06-14 08:06:54.125 166 12496.12 82.92 55295.50 88888.00 2008-06-14 08:06:54.250 166 12496.08 82.90 55295.50 88888.00 2008-06-14 08:06:54.375 166 12496.08 82.92 55295.43 88888.00 2008-06-14 08:06:54.500 166 12496.05 82.95 55295.40 88888.00 2008-06-14 08:06:54.625 166 12496.00 82.95 55295.43 88888.00 2008-06-14 08:06:54.750 166 12495.95 82.95 55295.43 88888.00 2008-06-14 08:06:54.875 166 12496.00 82.97 55295.45 88888.00 2008-06-14 08:06:55.000 166 12496.05 82.92 55295.40 88888.00 2008-06-14 08:06:55.125 166 12496.05 82.95 55295.43 88888.00 2008-06-14 08:06:55.250 166 12496.05 82.92 55295.40 88888.00 2008-06-14 08:06:55.375 166 12496.08 82.95 55295.38 88888.00 2008-06-14 08:06:55.500 166 12496.05 82.97 55295.38 88888.00 2008-06-14 08:06:55.625 166 12496.00 82.97 55295.43 88888.00 2008-06-14 08:06:55.750 166 12496.00 82.97 55295.40 88888.00 2008-06-14 08:06:55.875 166 12496.00 82.97 55295.40 88888.00 2008-06-14 08:06:56.000 166 12495.92 82.95 55295.38 88888.00 2008-06-14 08:06:56.125 166 12495.85 82.97 55295.40 88888.00 2008-06-14 08:06:56.250 166 12495.80 83.00 55295.40 88888.00 2008-06-14 08:06:56.375 166 12495.88 83.03 55295.40 88888.00 2008-06-14 08:06:56.500 166 12495.90 83.05 55295.40 88888.00 2008-06-14 08:06:56.625 166 12495.98 83.03 55295.43 88888.00 2008-06-14 08:06:56.750 166 12496.02 83.05 55295.45 88888.00 2008-06-14 08:06:56.875 166 12496.02 83.03 55295.43 88888.00 2008-06-14 08:06:57.000 166 12495.98 83.00 55295.43 88888.00 2008-06-14 08:06:57.125 166 12495.95 83.00 55295.43 88888.00 2008-06-14 08:06:57.250 166 12495.95 83.00 55295.43 88888.00 2008-06-14 08:06:57.375 166 12495.92 82.97 55295.45 88888.00 2008-06-14 08:06:57.500 166 12495.95 83.00 55295.43 88888.00 2008-06-14 08:06:57.625 166 12495.95 83.03 55295.43 88888.00 2008-06-14 08:06:57.750 166 12495.88 83.03 55295.47 88888.00 2008-06-14 08:06:57.875 166 12495.95 83.03 55295.47 88888.00 2008-06-14 08:06:58.000 166 12496.02 83.05 55295.47 88888.00 2008-06-14 08:06:58.125 166 12496.00 83.05 55295.45 88888.00 2008-06-14 08:06:58.250 166 12495.98 83.03 55295.45 88888.00 2008-06-14 08:06:58.375 166 12496.02 83.03 55295.45 88888.00 2008-06-14 08:06:58.500 166 12495.98 83.05 55295.45 88888.00 2008-06-14 08:06:58.625 166 12495.95 83.05 55295.47 88888.00 2008-06-14 08:06:58.750 166 12495.92 83.05 55295.45 88888.00 2008-06-14 08:06:58.875 166 12495.88 83.03 55295.45 88888.00 2008-06-14 08:06:59.000 166 12495.90 83.03 55295.43 88888.00 2008-06-14 08:06:59.125 166 12495.95 83.05 55295.47 88888.00 2008-06-14 08:06:59.250 166 12495.92 83.03 55295.47 88888.00 2008-06-14 08:06:59.375 166 12495.95 83.03 55295.47 88888.00 2008-06-14 08:06:59.500 166 12495.98 83.03 55295.45 88888.00 2008-06-14 08:06:59.625 166 12495.98 83.03 55295.45 88888.00 2008-06-14 08:06:59.750 166 12495.90 83.08 55295.50 88888.00 2008-06-14 08:06:59.875 166 12495.88 83.05 55295.50 88888.00 2008-06-14 08:07:00.000 166 12495.90 83.05 55295.45 88888.00 2008-06-14 08:07:00.125 166 12495.98 83.05 55295.45 88888.00 2008-06-14 08:07:00.250 166 12496.00 83.03 55295.47 88888.00 2008-06-14 08:07:00.375 166 12495.98 83.03 55295.45 88888.00 2008-06-14 08:07:00.500 166 12495.92 83.03 55295.43 88888.00 2008-06-14 08:07:00.625 166 12495.92 83.03 55295.40 88888.00 2008-06-14 08:07:00.750 166 12495.92 83.00 55295.40 88888.00 2008-06-14 08:07:00.875 166 12495.90 83.03 55295.40 88888.00 2008-06-14 08:07:01.000 166 12495.92 83.00 55295.38 88888.00 2008-06-14 08:07:01.125 166 12495.98 83.00 55295.40 88888.00 2008-06-14 08:07:01.250 166 12495.95 83.00 55295.40 88888.00 2008-06-14 08:07:01.375 166 12495.88 83.03 55295.40 88888.00 2008-06-14 08:07:01.500 166 12495.80 83.03 55295.38 88888.00 2008-06-14 08:07:01.625 166 12495.90 83.05 55295.40 88888.00 2008-06-14 08:07:01.750 166 12495.95 83.05 55295.40 88888.00 2008-06-14 08:07:01.875 166 12495.95 83.05 55295.40 88888.00 2008-06-14 08:07:02.000 166 12495.90 83.03 55295.40 88888.00 2008-06-14 08:07:02.125 166 12495.88 83.03 55295.43 88888.00 2008-06-14 08:07:02.250 166 12495.83 83.05 55295.45 88888.00 2008-06-14 08:07:02.375 166 12495.88 83.05 55295.45 88888.00 2008-06-14 08:07:02.500 166 12495.90 83.05 55295.45 88888.00 2008-06-14 08:07:02.625 166 12495.88 83.08 55295.47 88888.00 2008-06-14 08:07:02.750 166 12495.90 83.08 55295.47 88888.00 2008-06-14 08:07:02.875 166 12495.95 83.05 55295.47 88888.00 2008-06-14 08:07:03.000 166 12495.95 83.08 55295.45 88888.00 2008-06-14 08:07:03.125 166 12495.98 83.08 55295.43 88888.00 2008-06-14 08:07:03.250 166 12495.98 83.03 55295.43 88888.00 2008-06-14 08:07:03.375 166 12495.95 83.05 55295.47 88888.00 2008-06-14 08:07:03.500 166 12495.90 83.08 55295.47 88888.00 2008-06-14 08:07:03.625 166 12495.85 83.08 55295.50 88888.00 2008-06-14 08:07:03.750 166 12495.92 83.10 55295.45 88888.00 2008-06-14 08:07:03.875 166 12496.02 83.10 55295.43 88888.00 2008-06-14 08:07:04.000 166 12495.95 83.12 55295.43 88888.00 2008-06-14 08:07:04.125 166 12495.88 83.08 55295.45 88888.00 2008-06-14 08:07:04.250 166 12495.80 83.08 55295.45 88888.00 2008-06-14 08:07:04.375 166 12495.85 83.08 55295.45 88888.00 2008-06-14 08:07:04.500 166 12495.83 83.10 55295.47 88888.00 2008-06-14 08:07:04.625 166 12495.80 83.10 55295.47 88888.00 2008-06-14 08:07:04.750 166 12495.80 83.10 55295.45 88888.00 2008-06-14 08:07:04.875 166 12495.88 83.12 55295.50 88888.00 2008-06-14 08:07:05.000 166 12495.90 83.10 55295.50 88888.00 2008-06-14 08:07:05.125 166 12495.90 83.10 55295.47 88888.00 2008-06-14 08:07:05.250 166 12495.90 83.10 55295.45 88888.00 2008-06-14 08:07:05.375 166 12495.92 83.12 55295.45 88888.00 2008-06-14 08:07:05.500 166 12495.90 83.12 55295.45 88888.00 2008-06-14 08:07:05.625 166 12495.95 83.12 55295.45 88888.00 2008-06-14 08:07:05.750 166 12495.92 83.10 55295.45 88888.00 2008-06-14 08:07:05.875 166 12495.85 83.12 55295.43 88888.00 2008-06-14 08:07:06.000 166 12495.88 83.12 55295.43 88888.00 2008-06-14 08:07:06.125 166 12495.88 83.12 55295.40 88888.00 2008-06-14 08:07:06.250 166 12495.88 83.10 55295.43 88888.00 2008-06-14 08:07:06.375 166 12495.88 83.10 55295.40 88888.00 2008-06-14 08:07:06.500 166 12495.85 83.08 55295.40 88888.00 2008-06-14 08:07:06.625 166 12495.88 83.10 55295.38 88888.00 2008-06-14 08:07:06.750 166 12495.88 83.08 55295.38 88888.00 2008-06-14 08:07:06.875 166 12495.88 83.08 55295.38 88888.00 2008-06-14 08:07:07.000 166 12495.90 83.10 55295.38 88888.00 2008-06-14 08:07:07.125 166 12495.92 83.10 55295.40 88888.00 2008-06-14 08:07:07.250 166 12495.90 83.10 55295.35 88888.00 2008-06-14 08:07:07.375 166 12495.90 83.10 55295.32 88888.00 2008-06-14 08:07:07.500 166 12495.85 83.08 55295.32 88888.00 2008-06-14 08:07:07.625 166 12495.85 83.10 55295.38 88888.00 2008-06-14 08:07:07.750 166 12495.83 83.12 55295.35 88888.00 2008-06-14 08:07:07.875 166 12495.83 83.10 55295.32 88888.00 2008-06-14 08:07:08.000 166 12495.80 83.08 55295.30 88888.00 2008-06-14 08:07:08.125 166 12495.85 83.10 55295.35 88888.00 2008-06-14 08:07:08.250 166 12495.88 83.10 55295.40 88888.00 2008-06-14 08:07:08.375 166 12495.92 83.12 55295.40 88888.00 2008-06-14 08:07:08.500 166 12495.90 83.15 55295.43 88888.00 2008-06-14 08:07:08.625 166 12495.90 83.17 55295.40 88888.00 2008-06-14 08:07:08.750 166 12495.88 83.17 55295.40 88888.00 2008-06-14 08:07:08.875 166 12495.88 83.15 55295.40 88888.00 2008-06-14 08:07:09.000 166 12495.90 83.15 55295.40 88888.00 2008-06-14 08:07:09.125 166 12495.85 83.15 55295.40 88888.00 2008-06-14 08:07:09.250 166 12495.77 83.17 55295.40 88888.00 2008-06-14 08:07:09.375 166 12495.77 83.20 55295.38 88888.00 2008-06-14 08:07:09.500 166 12495.75 83.20 55295.40 88888.00 2008-06-14 08:07:09.625 166 12495.77 83.20 55295.40 88888.00 2008-06-14 08:07:09.750 166 12495.83 83.20 55295.40 88888.00 2008-06-14 08:07:09.875 166 12495.85 83.20 55295.43 88888.00 2008-06-14 08:07:10.000 166 12495.80 83.17 55295.40 88888.00 2008-06-14 08:07:10.125 166 12495.80 83.17 55295.40 88888.00 2008-06-14 08:07:10.250 166 12495.75 83.17 55295.38 88888.00 2008-06-14 08:07:10.375 166 12495.70 83.17 55295.40 88888.00 2008-06-14 08:07:10.500 166 12495.62 83.17 55295.43 88888.00 2008-06-14 08:07:10.625 166 12495.70 83.17 55295.45 88888.00 2008-06-14 08:07:10.750 166 12495.75 83.17 55295.45 88888.00 2008-06-14 08:07:10.875 166 12495.77 83.17 55295.43 88888.00 2008-06-14 08:07:11.000 166 12495.80 83.17 55295.40 88888.00 2008-06-14 08:07:11.125 166 12495.85 83.17 55295.43 88888.00 2008-06-14 08:07:11.250 166 12495.83 83.20 55295.40 88888.00 2008-06-14 08:07:11.375 166 12495.90 83.20 55295.43 88888.00 2008-06-14 08:07:11.500 166 12495.90 83.20 55295.43 88888.00 2008-06-14 08:07:11.625 166 12495.85 83.17 55295.43 88888.00 2008-06-14 08:07:11.750 166 12495.85 83.17 55295.43 88888.00 2008-06-14 08:07:11.875 166 12495.85 83.20 55295.40 88888.00 2008-06-14 08:07:12.000 166 12495.83 83.20 55295.38 88888.00 2008-06-14 08:07:12.125 166 12495.90 83.20 55295.40 88888.00 2008-06-14 08:07:12.250 166 12495.90 83.17 55295.40 88888.00 2008-06-14 08:07:12.375 166 12495.92 83.17 55295.38 88888.00 2008-06-14 08:07:12.500 166 12495.92 83.17 55295.38 88888.00 2008-06-14 08:07:12.625 166 12495.85 83.17 55295.38 88888.00 2008-06-14 08:07:12.750 166 12495.80 83.17 55295.38 88888.00 2008-06-14 08:07:12.875 166 12495.83 83.17 55295.35 88888.00 2008-06-14 08:07:13.000 166 12495.88 83.17 55295.32 88888.00 2008-06-14 08:07:13.125 166 12495.92 83.17 55295.32 88888.00 2008-06-14 08:07:13.250 166 12495.88 83.17 55295.32 88888.00 2008-06-14 08:07:13.375 166 12495.90 83.15 55295.30 88888.00 2008-06-14 08:07:13.500 166 12495.90 83.15 55295.35 88888.00 2008-06-14 08:07:13.625 166 12495.85 83.17 55295.35 88888.00 2008-06-14 08:07:13.750 166 12495.85 83.17 55295.32 88888.00 2008-06-14 08:07:13.875 166 12495.85 83.17 55295.30 88888.00 2008-06-14 08:07:14.000 166 12495.88 83.17 55295.30 88888.00 2008-06-14 08:07:14.125 166 12495.85 83.17 55295.32 88888.00 2008-06-14 08:07:14.250 166 12495.80 83.17 55295.32 88888.00 2008-06-14 08:07:14.375 166 12495.88 83.20 55295.38 88888.00 2008-06-14 08:07:14.500 166 12495.90 83.22 55295.38 88888.00 2008-06-14 08:07:14.625 166 12495.80 83.22 55295.38 88888.00 2008-06-14 08:07:14.750 166 12495.70 83.22 55295.35 88888.00 2008-06-14 08:07:14.875 166 12495.73 83.25 55295.35 88888.00 2008-06-14 08:07:15.000 166 12495.77 83.22 55295.32 88888.00 2008-06-14 08:07:15.125 166 12495.77 83.22 55295.32 88888.00 2008-06-14 08:07:15.250 166 12495.77 83.22 55295.35 88888.00 2008-06-14 08:07:15.375 166 12495.75 83.22 55295.35 88888.00 2008-06-14 08:07:15.500 166 12495.75 83.22 55295.32 88888.00 2008-06-14 08:07:15.625 166 12495.77 83.22 55295.32 88888.00 2008-06-14 08:07:15.750 166 12495.73 83.22 55295.35 88888.00 2008-06-14 08:07:15.875 166 12495.75 83.20 55295.35 88888.00 2008-06-14 08:07:16.000 166 12495.80 83.22 55295.32 88888.00 2008-06-14 08:07:16.125 166 12495.83 83.22 55295.35 88888.00 2008-06-14 08:07:16.250 166 12495.83 83.20 55295.35 88888.00 2008-06-14 08:07:16.375 166 12495.83 83.22 55295.35 88888.00 2008-06-14 08:07:16.500 166 12495.83 83.22 55295.35 88888.00 2008-06-14 08:07:16.625 166 12495.88 83.22 55295.35 88888.00 2008-06-14 08:07:16.750 166 12495.85 83.22 55295.38 88888.00 2008-06-14 08:07:16.875 166 12495.83 83.22 55295.38 88888.00 2008-06-14 08:07:17.000 166 12495.80 83.22 55295.32 88888.00 2008-06-14 08:07:17.125 166 12495.80 83.20 55295.35 88888.00 2008-06-14 08:07:17.250 166 12495.77 83.20 55295.35 88888.00 2008-06-14 08:07:17.375 166 12495.80 83.22 55295.35 88888.00 2008-06-14 08:07:17.500 166 12495.80 83.20 55295.35 88888.00 2008-06-14 08:07:17.625 166 12495.85 83.20 55295.32 88888.00 2008-06-14 08:07:17.750 166 12495.85 83.20 55295.30 88888.00 2008-06-14 08:07:17.875 166 12495.85 83.20 55295.35 88888.00 2008-06-14 08:07:18.000 166 12495.85 83.22 55295.35 88888.00 2008-06-14 08:07:18.125 166 12495.90 83.22 55295.38 88888.00 2008-06-14 08:07:18.250 166 12495.83 83.17 55295.32 88888.00 2008-06-14 08:07:18.375 166 12495.77 83.17 55295.30 88888.00 2008-06-14 08:07:18.500 166 12495.77 83.20 55295.28 88888.00 2008-06-14 08:07:18.625 166 12495.85 83.17 55295.28 88888.00 2008-06-14 08:07:18.750 166 12495.85 83.17 55295.28 88888.00 2008-06-14 08:07:18.875 166 12495.83 83.15 55295.25 88888.00 2008-06-14 08:07:19.000 166 12495.80 83.17 55295.28 88888.00 2008-06-14 08:07:19.125 166 12495.77 83.17 55295.28 88888.00 2008-06-14 08:07:19.250 166 12495.77 83.20 55295.25 88888.00 2008-06-14 08:07:19.375 166 12495.85 83.17 55295.25 88888.00 2008-06-14 08:07:19.500 166 12495.80 83.22 55295.25 88888.00 2008-06-14 08:07:19.625 166 12495.77 83.17 55295.25 88888.00 2008-06-14 08:07:19.750 166 12495.80 83.17 55295.22 88888.00 2008-06-14 08:07:19.875 166 12495.83 83.17 55295.25 88888.00 2008-06-14 08:07:20.000 166 12495.80 83.20 55295.28 88888.00 2008-06-14 08:07:20.125 166 12495.77 83.22 55295.28 88888.00 2008-06-14 08:07:20.250 166 12495.73 83.20 55295.28 88888.00 2008-06-14 08:07:20.375 166 12495.75 83.20 55295.28 88888.00 2008-06-14 08:07:20.500 166 12495.88 83.22 55295.30 88888.00 2008-06-14 08:07:20.625 166 12495.85 83.25 55295.32 88888.00 2008-06-14 08:07:20.750 166 12495.85 83.25 55295.32 88888.00 2008-06-14 08:07:20.875 166 12495.80 83.25 55295.32 88888.00 2008-06-14 08:07:21.000 166 12495.77 83.22 55295.30 88888.00 2008-06-14 08:07:21.125 166 12495.77 83.22 55295.32 88888.00 2008-06-14 08:07:21.250 166 12495.77 83.25 55295.32 88888.00 2008-06-14 08:07:21.375 166 12495.85 83.22 55295.30 88888.00 2008-06-14 08:07:21.500 166 12495.88 83.22 55295.32 88888.00 2008-06-14 08:07:21.625 166 12495.85 83.22 55295.32 88888.00 2008-06-14 08:07:21.750 166 12495.80 83.22 55295.30 88888.00 2008-06-14 08:07:21.875 166 12495.80 83.20 55295.30 88888.00 2008-06-14 08:07:22.000 166 12495.85 83.17 55295.30 88888.00 2008-06-14 08:07:22.125 166 12495.80 83.20 55295.30 88888.00 2008-06-14 08:07:22.250 166 12495.75 83.20 55295.30 88888.00 2008-06-14 08:07:22.375 166 12495.73 83.20 55295.28 88888.00 2008-06-14 08:07:22.500 166 12495.75 83.20 55295.28 88888.00 2008-06-14 08:07:22.625 166 12495.77 83.22 55295.28 88888.00 2008-06-14 08:07:22.750 166 12495.77 83.22 55295.28 88888.00 2008-06-14 08:07:22.875 166 12495.85 83.20 55295.30 88888.00 2008-06-14 08:07:23.000 166 12495.90 83.20 55295.30 88888.00 2008-06-14 08:07:23.125 166 12495.85 83.20 55295.32 88888.00 2008-06-14 08:07:23.250 166 12495.75 83.17 55295.35 88888.00 2008-06-14 08:07:23.375 166 12495.77 83.20 55295.32 88888.00 2008-06-14 08:07:23.500 166 12495.80 83.17 55295.35 88888.00 2008-06-14 08:07:23.625 166 12495.77 83.20 55295.38 88888.00 2008-06-14 08:07:23.750 166 12495.75 83.20 55295.38 88888.00 2008-06-14 08:07:23.875 166 12495.73 83.20 55295.35 88888.00 2008-06-14 08:07:24.000 166 12495.77 83.17 55295.35 88888.00 2008-06-14 08:07:24.125 166 12495.80 83.17 55295.30 88888.00 2008-06-14 08:07:24.250 166 12495.75 83.17 55295.30 88888.00 2008-06-14 08:07:24.375 166 12495.77 83.17 55295.28 88888.00 2008-06-14 08:07:24.500 166 12495.83 83.17 55295.30 88888.00 2008-06-14 08:07:24.625 166 12495.80 83.17 55295.28 88888.00 2008-06-14 08:07:24.750 166 12495.77 83.17 55295.28 88888.00 2008-06-14 08:07:24.875 166 12495.73 83.15 55295.25 88888.00 2008-06-14 08:07:25.000 166 12495.73 83.12 55295.25 88888.00 2008-06-14 08:07:25.125 166 12495.75 83.15 55295.25 88888.00 2008-06-14 08:07:25.250 166 12495.70 83.12 55295.22 88888.00 2008-06-14 08:07:25.375 166 12495.73 83.15 55295.22 88888.00 2008-06-14 08:07:25.500 166 12495.77 83.15 55295.25 88888.00 2008-06-14 08:07:25.625 166 12495.75 83.12 55295.28 88888.00 2008-06-14 08:07:25.750 166 12495.77 83.17 55295.28 88888.00 2008-06-14 08:07:25.875 166 12495.80 83.15 55295.28 88888.00 2008-06-14 08:07:26.000 166 12495.77 83.15 55295.25 88888.00 2008-06-14 08:07:26.125 166 12495.80 83.15 55295.28 88888.00 2008-06-14 08:07:26.250 166 12495.83 83.17 55295.28 88888.00 2008-06-14 08:07:26.375 166 12495.85 83.17 55295.30 88888.00 2008-06-14 08:07:26.500 166 12495.83 83.17 55295.30 88888.00 2008-06-14 08:07:26.625 166 12495.88 83.15 55295.32 88888.00 2008-06-14 08:07:26.750 166 12495.85 83.17 55295.30 88888.00 2008-06-14 08:07:26.875 166 12495.77 83.17 55295.30 88888.00 2008-06-14 08:07:27.000 166 12495.77 83.17 55295.28 88888.00 2008-06-14 08:07:27.125 166 12495.75 83.17 55295.30 88888.00 2008-06-14 08:07:27.250 166 12495.65 83.15 55295.28 88888.00 2008-06-14 08:07:27.375 166 12495.65 83.17 55295.28 88888.00 2008-06-14 08:07:27.500 166 12495.65 83.17 55295.30 88888.00 2008-06-14 08:07:27.625 166 12495.65 83.15 55295.30 88888.00 2008-06-14 08:07:27.750 166 12495.65 83.12 55295.28 88888.00 2008-06-14 08:07:27.875 166 12495.67 83.15 55295.28 88888.00 2008-06-14 08:07:28.000 166 12495.73 83.15 55295.28 88888.00 2008-06-14 08:07:28.125 166 12495.73 83.15 55295.30 88888.00 2008-06-14 08:07:28.250 166 12495.75 83.12 55295.28 88888.00 2008-06-14 08:07:28.375 166 12495.83 83.12 55295.28 88888.00 2008-06-14 08:07:28.500 166 12495.80 83.12 55295.28 88888.00 2008-06-14 08:07:28.625 166 12495.83 83.15 55295.32 88888.00 2008-06-14 08:07:28.750 166 12495.83 83.15 55295.32 88888.00 2008-06-14 08:07:28.875 166 12495.85 83.12 55295.30 88888.00 2008-06-14 08:07:29.000 166 12495.85 83.12 55295.30 88888.00 2008-06-14 08:07:29.125 166 12495.80 83.10 55295.32 88888.00 2008-06-14 08:07:29.250 166 12495.73 83.10 55295.35 88888.00 2008-06-14 08:07:29.375 166 12495.73 83.12 55295.30 88888.00 2008-06-14 08:07:29.500 166 12495.73 83.12 55295.28 88888.00 2008-06-14 08:07:29.625 166 12495.75 83.12 55295.32 88888.00 2008-06-14 08:07:29.750 166 12495.80 83.12 55295.30 88888.00 2008-06-14 08:07:29.875 166 12495.85 83.12 55295.30 88888.00 2008-06-14 08:07:30.000 166 12495.80 83.10 55295.28 88888.00 2008-06-14 08:07:30.125 166 12495.70 83.10 55295.30 88888.00 2008-06-14 08:07:30.250 166 12495.70 83.08 55295.30 88888.00 2008-06-14 08:07:30.375 166 12495.75 83.10 55295.28 88888.00 2008-06-14 08:07:30.500 166 12495.77 83.08 55295.25 88888.00 2008-06-14 08:07:30.625 166 12495.75 83.08 55295.22 88888.00 2008-06-14 08:07:30.750 166 12495.80 83.08 55295.20 88888.00 2008-06-14 08:07:30.875 166 12495.85 83.05 55295.22 88888.00 2008-06-14 08:07:31.000 166 12495.83 83.05 55295.25 88888.00 2008-06-14 08:07:31.125 166 12495.77 83.08 55295.25 88888.00 2008-06-14 08:07:31.250 166 12495.77 83.05 55295.22 88888.00 2008-06-14 08:07:31.375 166 12495.73 83.05 55295.22 88888.00 2008-06-14 08:07:31.500 166 12495.67 83.05 55295.22 88888.00 2008-06-14 08:07:31.625 166 12495.67 83.05 55295.25 88888.00 2008-06-14 08:07:31.750 166 12495.67 83.05 55295.25 88888.00 2008-06-14 08:07:31.875 166 12495.70 83.08 55295.22 88888.00 2008-06-14 08:07:32.000 166 12495.70 83.03 55295.20 88888.00 2008-06-14 08:07:32.125 166 12495.75 83.05 55295.22 88888.00 2008-06-14 08:07:32.250 166 12495.73 83.03 55295.22 88888.00 2008-06-14 08:07:32.375 166 12495.73 83.05 55295.25 88888.00 2008-06-14 08:07:32.500 166 12495.67 83.05 55295.25 88888.00 2008-06-14 08:07:32.625 166 12495.73 83.05 55295.28 88888.00 2008-06-14 08:07:32.750 166 12495.77 83.05 55295.28 88888.00 2008-06-14 08:07:32.875 166 12495.75 83.03 55295.28 88888.00 2008-06-14 08:07:33.000 166 12495.73 83.05 55295.25 88888.00 2008-06-14 08:07:33.125 166 12495.83 83.05 55295.22 88888.00 2008-06-14 08:07:33.250 166 12495.75 83.05 55295.20 88888.00 2008-06-14 08:07:33.375 166 12495.73 83.05 55295.20 88888.00 2008-06-14 08:07:33.500 166 12495.67 83.05 55295.20 88888.00 2008-06-14 08:07:33.625 166 12495.67 83.08 55295.22 88888.00 2008-06-14 08:07:33.750 166 12495.67 83.08 55295.22 88888.00 2008-06-14 08:07:33.875 166 12495.75 83.03 55295.20 88888.00 2008-06-14 08:07:34.000 166 12495.80 83.00 55295.20 88888.00 2008-06-14 08:07:34.125 166 12495.77 83.00 55295.22 88888.00 2008-06-14 08:07:34.250 166 12495.75 83.00 55295.22 88888.00 2008-06-14 08:07:34.375 166 12495.77 83.03 55295.22 88888.00 2008-06-14 08:07:34.500 166 12495.77 83.05 55295.22 88888.00 2008-06-14 08:07:34.625 166 12495.80 83.03 55295.20 88888.00 2008-06-14 08:07:34.750 166 12495.70 83.03 55295.22 88888.00 2008-06-14 08:07:34.875 166 12495.70 83.00 55295.28 88888.00 2008-06-14 08:07:35.000 166 12495.73 83.03 55295.25 88888.00 2008-06-14 08:07:35.125 166 12495.75 83.03 55295.25 88888.00 2008-06-14 08:07:35.250 166 12495.65 82.97 55295.22 88888.00 2008-06-14 08:07:35.375 166 12495.62 83.00 55295.25 88888.00 2008-06-14 08:07:35.500 166 12495.70 83.00 55295.28 88888.00 2008-06-14 08:07:35.625 166 12495.77 83.00 55295.25 88888.00 2008-06-14 08:07:35.750 166 12495.80 82.97 55295.25 88888.00 2008-06-14 08:07:35.875 166 12495.80 83.00 55295.25 88888.00 2008-06-14 08:07:36.000 166 12495.80 82.97 55295.25 88888.00 2008-06-14 08:07:36.125 166 12495.73 82.97 55295.25 88888.00 2008-06-14 08:07:36.250 166 12495.73 82.95 55295.20 88888.00 2008-06-14 08:07:36.375 166 12495.77 82.95 55295.18 88888.00 2008-06-14 08:07:36.500 166 12495.75 82.95 55295.20 88888.00 2008-06-14 08:07:36.625 166 12495.73 82.95 55295.20 88888.00 2008-06-14 08:07:36.750 166 12495.77 82.97 55295.22 88888.00 2008-06-14 08:07:36.875 166 12495.75 82.95 55295.20 88888.00 2008-06-14 08:07:37.000 166 12495.65 82.95 55295.18 88888.00 2008-06-14 08:07:37.125 166 12495.60 82.95 55295.18 88888.00 2008-06-14 08:07:37.250 166 12495.60 82.92 55295.20 88888.00 2008-06-14 08:07:37.375 166 12495.70 82.92 55295.20 88888.00 2008-06-14 08:07:37.500 166 12495.67 82.92 55295.20 88888.00 2008-06-14 08:07:37.625 166 12495.65 82.90 55295.20 88888.00 2008-06-14 08:07:37.750 166 12495.70 82.90 55295.18 88888.00 2008-06-14 08:07:37.875 166 12495.67 82.90 55295.18 88888.00 2008-06-14 08:07:38.000 166 12495.62 82.88 55295.20 88888.00 2008-06-14 08:07:38.125 166 12495.65 82.90 55295.20 88888.00 2008-06-14 08:07:38.250 166 12495.62 82.92 55295.20 88888.00 2008-06-14 08:07:38.375 166 12495.60 82.92 55295.20 88888.00 2008-06-14 08:07:38.500 166 12495.58 82.92 55295.20 88888.00 2008-06-14 08:07:38.625 166 12495.62 82.90 55295.22 88888.00 2008-06-14 08:07:38.750 166 12495.67 82.90 55295.20 88888.00 2008-06-14 08:07:38.875 166 12495.62 82.90 55295.22 88888.00 2008-06-14 08:07:39.000 166 12495.60 82.90 55295.22 88888.00 2008-06-14 08:07:39.125 166 12495.60 82.90 55295.22 88888.00 2008-06-14 08:07:39.250 166 12495.58 82.90 55295.22 88888.00 2008-06-14 08:07:39.375 166 12495.67 82.95 55295.25 88888.00 2008-06-14 08:07:39.500 166 12495.75 82.92 55295.22 88888.00 2008-06-14 08:07:39.625 166 12495.75 82.90 55295.22 88888.00 2008-06-14 08:07:39.750 166 12495.77 82.90 55295.22 88888.00 2008-06-14 08:07:39.875 166 12495.77 82.90 55295.22 88888.00 2008-06-14 08:07:40.000 166 12495.80 82.90 55295.20 88888.00 2008-06-14 08:07:40.125 166 12495.77 82.90 55295.20 88888.00 2008-06-14 08:07:40.250 166 12495.75 82.90 55295.22 88888.00 2008-06-14 08:07:40.375 166 12495.77 82.90 55295.22 88888.00 2008-06-14 08:07:40.500 166 12495.83 82.90 55295.22 88888.00 2008-06-14 08:07:40.625 166 12495.80 82.90 55295.22 88888.00 2008-06-14 08:07:40.750 166 12495.77 82.90 55295.22 88888.00 2008-06-14 08:07:40.875 166 12495.77 82.92 55295.22 88888.00 2008-06-14 08:07:41.000 166 12495.75 82.92 55295.20 88888.00 2008-06-14 08:07:41.125 166 12495.70 82.90 55295.22 88888.00 2008-06-14 08:07:41.250 166 12495.73 82.88 55295.22 88888.00 2008-06-14 08:07:41.375 166 12495.83 82.88 55295.20 88888.00 2008-06-14 08:07:41.500 166 12495.83 82.90 55295.22 88888.00 2008-06-14 08:07:41.625 166 12495.75 82.88 55295.25 88888.00 2008-06-14 08:07:41.750 166 12495.65 82.88 55295.25 88888.00 2008-06-14 08:07:41.875 166 12495.70 82.88 55295.25 88888.00 2008-06-14 08:07:42.000 166 12495.75 82.85 55295.22 88888.00 2008-06-14 08:07:42.125 166 12495.70 82.85 55295.22 88888.00 2008-06-14 08:07:42.250 166 12495.70 82.83 55295.22 88888.00 2008-06-14 08:07:42.375 166 12495.67 82.83 55295.20 88888.00 2008-06-14 08:07:42.500 166 12495.62 82.80 55295.18 88888.00 2008-06-14 08:07:42.625 166 12495.60 82.83 55295.18 88888.00 2008-06-14 08:07:42.750 166 12495.65 82.83 55295.18 88888.00 2008-06-14 08:07:42.875 166 12495.67 82.80 55295.15 88888.00 2008-06-14 08:07:43.000 166 12495.65 82.78 55295.12 88888.00 2008-06-14 08:07:43.125 166 12495.65 82.80 55295.15 88888.00 2008-06-14 08:07:43.250 166 12495.70 82.80 55295.15 88888.00 2008-06-14 08:07:43.375 166 12495.73 82.83 55295.15 88888.00 2008-06-14 08:07:43.500 166 12495.62 82.80 55295.15 88888.00 2008-06-14 08:07:43.625 166 12495.58 82.80 55295.15 88888.00 2008-06-14 08:07:43.750 166 12495.60 82.80 55295.15 88888.00 2008-06-14 08:07:43.875 166 12495.65 82.78 55295.15 88888.00 2008-06-14 08:07:44.000 166 12495.65 82.75 55295.15 88888.00 2008-06-14 08:07:44.125 166 12495.62 82.75 55295.15 88888.00 2008-06-14 08:07:44.250 166 12495.70 82.80 55295.15 88888.00 2008-06-14 08:07:44.375 166 12495.80 82.80 55295.18 88888.00 2008-06-14 08:07:44.500 166 12495.80 82.80 55295.20 88888.00 2008-06-14 08:07:44.625 166 12495.70 82.80 55295.20 88888.00 2008-06-14 08:07:44.750 166 12495.70 82.83 55295.20 88888.00 2008-06-14 08:07:44.875 166 12495.73 82.80 55295.18 88888.00 2008-06-14 08:07:45.000 166 12495.75 82.78 55295.18 88888.00 2008-06-14 08:07:45.125 166 12495.75 82.80 55295.20 88888.00 2008-06-14 08:07:45.250 166 12495.77 82.78 55295.18 88888.00 2008-06-14 08:07:45.375 166 12495.83 82.80 55295.18 88888.00 2008-06-14 08:07:45.500 166 12495.80 82.78 55295.18 88888.00 2008-06-14 08:07:45.625 166 12495.77 82.78 55295.20 88888.00 2008-06-14 08:07:45.750 166 12495.83 82.78 55295.18 88888.00 2008-06-14 08:07:45.875 166 12495.85 82.78 55295.18 88888.00 2008-06-14 08:07:46.000 166 12495.92 82.78 55295.18 88888.00 2008-06-14 08:07:46.125 166 12495.88 82.78 55295.18 88888.00 2008-06-14 08:07:46.250 166 12495.80 82.75 55295.20 88888.00 2008-06-14 08:07:46.375 166 12495.83 82.75 55295.18 88888.00 2008-06-14 08:07:46.500 166 12495.90 82.72 55295.20 88888.00 2008-06-14 08:07:46.625 166 12496.00 82.72 55295.22 88888.00 2008-06-14 08:07:46.750 166 12496.00 82.72 55295.22 88888.00 2008-06-14 08:07:46.875 166 12495.88 82.75 55295.20 88888.00 2008-06-14 08:07:47.000 166 12495.83 82.75 55295.20 88888.00 2008-06-14 08:07:47.125 166 12495.83 82.75 55295.20 88888.00 2008-06-14 08:07:47.250 166 12495.73 82.72 55295.20 88888.00 2008-06-14 08:07:47.375 166 12495.75 82.70 55295.22 88888.00 2008-06-14 08:07:47.500 166 12495.75 82.67 55295.22 88888.00 2008-06-14 08:07:47.625 166 12495.75 82.70 55295.22 88888.00 2008-06-14 08:07:47.750 166 12495.75 82.72 55295.22 88888.00 2008-06-14 08:07:47.875 166 12495.75 82.72 55295.25 88888.00 2008-06-14 08:07:48.000 166 12495.77 82.72 55295.20 88888.00 2008-06-14 08:07:48.125 166 12495.77 82.72 55295.20 88888.00 2008-06-14 08:07:48.250 166 12495.80 82.70 55295.20 88888.00 2008-06-14 08:07:48.375 166 12495.85 82.67 55295.18 88888.00 2008-06-14 08:07:48.500 166 12495.85 82.70 55295.18 88888.00 2008-06-14 08:07:48.625 166 12495.77 82.67 55295.18 88888.00 2008-06-14 08:07:48.750 166 12495.77 82.67 55295.18 88888.00 2008-06-14 08:07:48.875 166 12495.83 82.65 55295.15 88888.00 2008-06-14 08:07:49.000 166 12495.88 82.65 55295.12 88888.00 2008-06-14 08:07:49.125 166 12495.88 82.62 55295.12 88888.00 2008-06-14 08:07:49.250 166 12495.88 82.62 55295.12 88888.00 2008-06-14 08:07:49.375 166 12495.88 82.67 55295.12 88888.00 2008-06-14 08:07:49.500 166 12495.85 82.65 55295.10 88888.00 2008-06-14 08:07:49.625 166 12495.80 82.65 55295.10 88888.00 2008-06-14 08:07:49.750 166 12495.77 82.65 55295.12 88888.00 2008-06-14 08:07:49.875 166 12495.75 82.62 55295.15 88888.00 2008-06-14 08:07:50.000 166 12495.80 82.62 55295.15 88888.00 2008-06-14 08:07:50.125 166 12495.83 82.65 55295.18 88888.00 2008-06-14 08:07:50.250 166 12495.75 82.65 55295.15 88888.00 2008-06-14 08:07:50.375 166 12495.75 82.65 55295.12 88888.00 2008-06-14 08:07:50.500 166 12495.77 82.65 55295.12 88888.00 2008-06-14 08:07:50.625 166 12495.83 82.65 55295.15 88888.00 2008-06-14 08:07:50.750 166 12495.77 82.65 55295.18 88888.00 2008-06-14 08:07:50.875 166 12495.73 82.62 55295.18 88888.00 2008-06-14 08:07:51.000 166 12495.75 82.62 55295.15 88888.00 2008-06-14 08:07:51.125 166 12495.75 82.62 55295.12 88888.00 2008-06-14 08:07:51.250 166 12495.65 82.60 55295.12 88888.00 2008-06-14 08:07:51.375 166 12495.67 82.60 55295.15 88888.00 2008-06-14 08:07:51.500 166 12495.70 82.60 55295.15 88888.00 2008-06-14 08:07:51.625 166 12495.73 82.62 55295.15 88888.00 2008-06-14 08:07:51.750 166 12495.77 82.60 55295.15 88888.00 2008-06-14 08:07:51.875 166 12495.73 82.60 55295.15 88888.00 2008-06-14 08:07:52.000 166 12495.67 82.62 55295.15 88888.00 2008-06-14 08:07:52.125 166 12495.62 82.65 55295.15 88888.00 2008-06-14 08:07:52.250 166 12495.62 82.58 55295.15 88888.00 2008-06-14 08:07:52.375 166 12495.67 82.60 55295.12 88888.00 2008-06-14 08:07:52.500 166 12495.70 82.58 55295.15 88888.00 2008-06-14 08:07:52.625 166 12495.67 82.60 55295.15 88888.00 2008-06-14 08:07:52.750 166 12495.65 82.62 55295.15 88888.00 2008-06-14 08:07:52.875 166 12495.70 82.58 55295.15 88888.00 2008-06-14 08:07:53.000 166 12495.77 82.60 55295.15 88888.00 2008-06-14 08:07:53.125 166 12495.77 82.58 55295.18 88888.00 2008-06-14 08:07:53.250 166 12495.70 82.55 55295.18 88888.00 2008-06-14 08:07:53.375 166 12495.70 82.58 55295.12 88888.00 2008-06-14 08:07:53.500 166 12495.70 82.58 55295.15 88888.00 2008-06-14 08:07:53.625 166 12495.67 82.58 55295.15 88888.00 2008-06-14 08:07:53.750 166 12495.67 82.58 55295.18 88888.00 2008-06-14 08:07:53.875 166 12495.70 82.55 55295.18 88888.00 2008-06-14 08:07:54.000 166 12495.73 82.58 55295.12 88888.00 2008-06-14 08:07:54.125 166 12495.70 82.58 55295.15 88888.00 2008-06-14 08:07:54.250 166 12495.67 82.55 55295.12 88888.00 2008-06-14 08:07:54.375 166 12495.62 82.53 55295.12 88888.00 2008-06-14 08:07:54.500 166 12495.67 82.55 55295.12 88888.00 2008-06-14 08:07:54.625 166 12495.70 82.55 55295.10 88888.00 2008-06-14 08:07:54.750 166 12495.67 82.50 55295.07 88888.00 2008-06-14 08:07:54.875 166 12495.62 82.50 55295.07 88888.00 2008-06-14 08:07:55.000 166 12495.67 82.53 55295.05 88888.00 2008-06-14 08:07:55.125 166 12495.67 82.55 55295.05 88888.00 2008-06-14 08:07:55.250 166 12495.67 82.50 55295.05 88888.00 2008-06-14 08:07:55.375 166 12495.75 82.47 55295.05 88888.00 2008-06-14 08:07:55.500 166 12495.73 82.50 55295.05 88888.00 2008-06-14 08:07:55.625 166 12495.67 82.53 55295.05 88888.00 2008-06-14 08:07:55.750 166 12495.70 82.50 55295.05 88888.00 2008-06-14 08:07:55.875 166 12495.73 82.50 55295.03 88888.00 2008-06-14 08:07:56.000 166 12495.73 82.47 55295.05 88888.00 2008-06-14 08:07:56.125 166 12495.70 82.45 55295.05 88888.00 2008-06-14 08:07:56.250 166 12495.62 82.45 55295.07 88888.00 2008-06-14 08:07:56.375 166 12495.65 82.45 55295.10 88888.00 2008-06-14 08:07:56.500 166 12495.67 82.47 55295.18 88888.00 2008-06-14 08:07:56.625 166 12495.62 82.53 55295.15 88888.00 2008-06-14 08:07:56.750 166 12495.58 82.53 55295.12 88888.00 2008-06-14 08:07:56.875 166 12495.62 82.50 55295.12 88888.00 2008-06-14 08:07:57.000 166 12495.65 82.50 55295.10 88888.00 2008-06-14 08:07:57.125 166 12495.65 82.50 55295.10 88888.00 2008-06-14 08:07:57.250 166 12495.67 82.50 55295.12 88888.00 2008-06-14 08:07:57.375 166 12495.67 82.50 55295.12 88888.00 2008-06-14 08:07:57.500 166 12495.65 82.50 55295.15 88888.00 2008-06-14 08:07:57.625 166 12495.65 82.50 55295.12 88888.00 2008-06-14 08:07:57.750 166 12495.62 82.50 55295.10 88888.00 2008-06-14 08:07:57.875 166 12495.60 82.50 55295.10 88888.00 2008-06-14 08:07:58.000 166 12495.62 82.47 55295.15 88888.00 2008-06-14 08:07:58.125 166 12495.67 82.50 55295.15 88888.00 2008-06-14 08:07:58.250 166 12495.70 82.45 55295.15 88888.00 2008-06-14 08:07:58.375 166 12495.77 82.47 55295.12 88888.00 2008-06-14 08:07:58.500 166 12495.73 82.47 55295.10 88888.00 2008-06-14 08:07:58.625 166 12495.67 82.47 55295.10 88888.00 2008-06-14 08:07:58.750 166 12495.70 82.47 55295.10 88888.00 2008-06-14 08:07:58.875 166 12495.73 82.45 55295.12 88888.00 2008-06-14 08:07:59.000 166 12495.77 82.45 55295.12 88888.00 2008-06-14 08:07:59.125 166 12495.80 82.45 55295.12 88888.00 2008-06-14 08:07:59.250 166 12495.80 82.40 55295.12 88888.00 2008-06-14 08:07:59.375 166 12495.85 82.42 55295.12 88888.00 2008-06-14 08:07:59.500 166 12495.83 82.42 55295.10 88888.00 2008-06-14 08:07:59.625 166 12495.88 82.45 55295.10 88888.00 2008-06-14 08:07:59.750 166 12495.83 82.45 55295.10 88888.00 2008-06-14 08:07:59.875 166 12495.80 82.42 55295.07 88888.00 2008-06-14 08:08:00.000 166 12495.80 82.40 55295.07 88888.00 2008-06-14 08:08:00.125 166 12495.80 82.42 55295.10 88888.00 2008-06-14 08:08:00.250 166 12495.73 82.42 55295.10 88888.00 2008-06-14 08:08:00.375 166 12495.73 82.40 55295.07 88888.00 2008-06-14 08:08:00.500 166 12495.70 82.40 55295.07 88888.00 2008-06-14 08:08:00.625 166 12495.75 82.38 55295.05 88888.00 2008-06-14 08:08:00.750 166 12495.73 82.38 55295.05 88888.00 2008-06-14 08:08:00.875 166 12495.73 82.40 55295.05 88888.00 2008-06-14 08:08:01.000 166 12495.77 82.38 55295.05 88888.00 2008-06-14 08:08:01.125 166 12495.77 82.38 55295.05 88888.00 2008-06-14 08:08:01.250 166 12495.75 82.35 55295.07 88888.00 2008-06-14 08:08:01.375 166 12495.85 82.35 55295.05 88888.00 2008-06-14 08:08:01.500 166 12495.88 82.38 55295.03 88888.00 2008-06-14 08:08:01.625 166 12495.90 82.35 55295.05 88888.00 2008-06-14 08:08:01.750 166 12495.88 82.35 55295.05 88888.00 2008-06-14 08:08:01.875 166 12495.80 82.35 55295.05 88888.00 2008-06-14 08:08:02.000 166 12495.73 82.35 55295.05 88888.00 2008-06-14 08:08:02.125 166 12495.70 82.35 55295.03 88888.00 2008-06-14 08:08:02.250 166 12495.77 82.38 55295.03 88888.00 2008-06-14 08:08:02.375 166 12495.80 82.38 55295.05 88888.00 2008-06-14 08:08:02.500 166 12495.67 82.38 55295.05 88888.00 2008-06-14 08:08:02.625 166 12495.70 82.35 55295.07 88888.00 2008-06-14 08:08:02.750 166 12495.83 82.33 55295.07 88888.00 2008-06-14 08:08:02.875 166 12495.83 82.35 55295.07 88888.00 2008-06-14 08:08:03.000 166 12495.85 82.38 55295.05 88888.00 2008-06-14 08:08:03.125 166 12495.80 82.35 55295.05 88888.00 2008-06-14 08:08:03.250 166 12495.77 82.35 55295.07 88888.00 2008-06-14 08:08:03.375 166 12495.85 82.35 55295.07 88888.00 2008-06-14 08:08:03.500 166 12495.83 82.35 55295.07 88888.00 2008-06-14 08:08:03.625 166 12495.77 82.33 55295.07 88888.00 2008-06-14 08:08:03.750 166 12495.77 82.35 55295.07 88888.00 2008-06-14 08:08:03.875 166 12495.83 82.35 55295.05 88888.00 2008-06-14 08:08:04.000 166 12495.88 82.35 55295.03 88888.00 2008-06-14 08:08:04.125 166 12495.83 82.35 55295.03 88888.00 2008-06-14 08:08:04.250 166 12495.80 82.33 55295.05 88888.00 2008-06-14 08:08:04.375 166 12495.88 82.35 55295.07 88888.00 2008-06-14 08:08:04.500 166 12495.88 82.33 55295.05 88888.00 2008-06-14 08:08:04.625 166 12495.88 82.33 55295.07 88888.00 2008-06-14 08:08:04.750 166 12495.90 82.33 55295.10 88888.00 2008-06-14 08:08:04.875 166 12495.90 82.35 55295.07 88888.00 2008-06-14 08:08:05.000 166 12495.88 82.35 55295.05 88888.00 2008-06-14 08:08:05.125 166 12495.88 82.35 55295.05 88888.00 2008-06-14 08:08:05.250 166 12495.83 82.33 55295.07 88888.00 2008-06-14 08:08:05.375 166 12495.83 82.30 55295.05 88888.00 2008-06-14 08:08:05.500 166 12495.83 82.30 55295.05 88888.00 2008-06-14 08:08:05.625 166 12495.83 82.33 55295.03 88888.00 2008-06-14 08:08:05.750 166 12495.85 82.33 55295.03 88888.00 2008-06-14 08:08:05.875 166 12495.80 82.33 55295.07 88888.00 2008-06-14 08:08:06.000 166 12495.80 82.33 55295.07 88888.00 2008-06-14 08:08:06.125 166 12495.85 82.30 55295.07 88888.00 2008-06-14 08:08:06.250 166 12495.83 82.28 55295.05 88888.00 2008-06-14 08:08:06.375 166 12495.85 82.28 55295.03 88888.00 2008-06-14 08:08:06.500 166 12495.83 82.25 55295.00 88888.00 2008-06-14 08:08:06.625 166 12495.77 82.28 55295.00 88888.00 2008-06-14 08:08:06.750 166 12495.80 82.28 55295.00 88888.00 2008-06-14 08:08:06.875 166 12495.83 82.28 55294.95 88888.00 2008-06-14 08:08:07.000 166 12495.88 82.28 55294.95 88888.00 2008-06-14 08:08:07.125 166 12495.85 82.25 55294.97 88888.00 2008-06-14 08:08:07.250 166 12495.80 82.22 55295.00 88888.00 2008-06-14 08:08:07.375 166 12495.88 82.25 55295.00 88888.00 2008-06-14 08:08:07.500 166 12495.90 82.28 55294.97 88888.00 2008-06-14 08:08:07.625 166 12495.88 82.25 55294.97 88888.00 2008-06-14 08:08:07.750 166 12495.83 82.22 55295.00 88888.00 2008-06-14 08:08:07.875 166 12495.77 82.25 55294.97 88888.00 2008-06-14 08:08:08.000 166 12495.77 82.22 55294.97 88888.00 2008-06-14 08:08:08.125 166 12495.77 82.25 55294.97 88888.00 2008-06-14 08:08:08.250 166 12495.83 82.20 55294.95 88888.00 2008-06-14 08:08:08.375 166 12495.85 82.22 55294.97 88888.00 2008-06-14 08:08:08.500 166 12495.85 82.25 55295.03 88888.00 2008-06-14 08:08:08.625 166 12495.88 82.28 55295.00 88888.00 2008-06-14 08:08:08.750 166 12495.92 82.25 55295.00 88888.00 2008-06-14 08:08:08.875 166 12495.95 82.25 55295.03 88888.00 2008-06-14 08:08:09.000 166 12495.92 82.25 55295.03 88888.00 2008-06-14 08:08:09.125 166 12495.95 82.28 55295.05 88888.00 2008-06-14 08:08:09.250 166 12495.88 82.25 55295.00 88888.00 2008-06-14 08:08:09.375 166 12495.88 82.25 55294.97 88888.00 2008-06-14 08:08:09.500 166 12495.92 82.25 55295.00 88888.00 2008-06-14 08:08:09.625 166 12496.00 82.25 55295.00 88888.00 2008-06-14 08:08:09.750 166 12495.95 82.25 55295.00 88888.00 2008-06-14 08:08:09.875 166 12495.92 82.22 55295.00 88888.00 2008-06-14 08:08:10.000 166 12495.90 82.22 55295.00 88888.00 2008-06-14 08:08:10.125 166 12495.95 82.22 55295.00 88888.00 2008-06-14 08:08:10.250 166 12495.95 82.20 55295.00 88888.00 2008-06-14 08:08:10.375 166 12495.98 82.22 55295.00 88888.00 2008-06-14 08:08:10.500 166 12495.92 82.22 55295.03 88888.00 2008-06-14 08:08:10.625 166 12495.95 82.22 55295.03 88888.00 2008-06-14 08:08:10.750 166 12495.98 82.22 55295.00 88888.00 2008-06-14 08:08:10.875 166 12496.00 82.22 55295.00 88888.00 2008-06-14 08:08:11.000 166 12495.95 82.20 55295.00 88888.00 2008-06-14 08:08:11.125 166 12495.95 82.20 55295.00 88888.00 2008-06-14 08:08:11.250 166 12495.90 82.20 55295.00 88888.00 2008-06-14 08:08:11.375 166 12495.90 82.25 55295.00 88888.00 2008-06-14 08:08:11.500 166 12495.98 82.25 55295.03 88888.00 2008-06-14 08:08:11.625 166 12496.00 82.20 55295.00 88888.00 2008-06-14 08:08:11.750 166 12495.98 82.17 55294.97 88888.00 2008-06-14 08:08:11.875 166 12495.95 82.20 55295.00 88888.00 2008-06-14 08:08:12.000 166 12495.98 82.20 55295.00 88888.00 2008-06-14 08:08:12.125 166 12495.92 82.17 55295.03 88888.00 2008-06-14 08:08:12.250 166 12495.85 82.15 55295.00 88888.00 2008-06-14 08:08:12.375 166 12495.88 82.15 55294.97 88888.00 2008-06-14 08:08:12.500 166 12495.90 82.17 55294.95 88888.00 2008-06-14 08:08:12.625 166 12495.90 82.17 55294.97 88888.00 2008-06-14 08:08:12.750 166 12495.90 82.15 55294.95 88888.00 2008-06-14 08:08:12.875 166 12495.92 82.17 55294.90 88888.00 2008-06-14 08:08:13.000 166 12495.95 82.12 55294.88 88888.00 2008-06-14 08:08:13.125 166 12495.95 82.12 55294.90 88888.00 2008-06-14 08:08:13.250 166 12495.92 82.10 55294.93 88888.00 2008-06-14 08:08:13.375 166 12495.92 82.12 55294.90 88888.00 2008-06-14 08:08:13.500 166 12495.88 82.12 55294.88 88888.00 2008-06-14 08:08:13.625 166 12495.90 82.12 55294.88 88888.00 2008-06-14 08:08:13.750 166 12496.00 82.10 55294.90 88888.00 2008-06-14 08:08:13.875 166 12496.00 82.10 55294.93 88888.00 2008-06-14 08:08:14.000 166 12495.90 82.12 55294.90 88888.00 2008-06-14 08:08:14.125 166 12495.92 82.12 55294.90 88888.00 2008-06-14 08:08:14.250 166 12496.00 82.12 55294.95 88888.00 2008-06-14 08:08:14.375 166 12496.08 82.15 55294.97 88888.00 2008-06-14 08:08:14.500 166 12496.10 82.12 55294.97 88888.00 2008-06-14 08:08:14.625 166 12496.08 82.10 55294.95 88888.00 2008-06-14 08:08:14.750 166 12496.08 82.08 55294.95 88888.00 2008-06-14 08:08:14.875 166 12496.02 82.10 55294.95 88888.00 2008-06-14 08:08:15.000 166 12496.08 82.10 55294.95 88888.00 2008-06-14 08:08:15.125 166 12496.10 82.08 55294.95 88888.00 2008-06-14 08:08:15.250 166 12496.10 82.10 55294.95 88888.00 2008-06-14 08:08:15.375 166 12496.08 82.08 55294.95 88888.00 2008-06-14 08:08:15.500 166 12496.05 82.05 55294.95 88888.00 2008-06-14 08:08:15.625 166 12496.10 82.05 55294.93 88888.00 2008-06-14 08:08:15.750 166 12496.10 82.05 55294.93 88888.00 2008-06-14 08:08:15.875 166 12496.05 82.08 55294.95 88888.00 2008-06-14 08:08:16.000 166 12496.05 82.08 55294.95 88888.00 2008-06-14 08:08:16.125 166 12496.08 82.08 55294.93 88888.00 2008-06-14 08:08:16.250 166 12496.05 82.08 55294.93 88888.00 2008-06-14 08:08:16.375 166 12496.10 82.08 55294.90 88888.00 2008-06-14 08:08:16.500 166 12496.05 82.05 55294.93 88888.00 2008-06-14 08:08:16.625 166 12496.05 82.05 55294.93 88888.00 2008-06-14 08:08:16.750 166 12496.08 82.03 55294.95 88888.00 2008-06-14 08:08:16.875 166 12496.08 82.03 55294.93 88888.00 2008-06-14 08:08:17.000 166 12496.08 82.03 55294.93 88888.00 2008-06-14 08:08:17.125 166 12496.08 82.08 55294.93 88888.00 2008-06-14 08:08:17.250 166 12496.08 82.03 55294.95 88888.00 2008-06-14 08:08:17.375 166 12496.08 82.03 55294.90 88888.00 2008-06-14 08:08:17.500 166 12496.05 82.03 55294.88 88888.00 2008-06-14 08:08:17.625 166 12496.05 82.00 55294.90 88888.00 2008-06-14 08:08:17.750 166 12496.05 81.97 55294.93 88888.00 2008-06-14 08:08:17.875 166 12496.05 82.00 55294.95 88888.00 2008-06-14 08:08:18.000 166 12496.05 81.97 55294.97 88888.00 2008-06-14 08:08:18.125 166 12496.08 82.00 55294.97 88888.00 2008-06-14 08:08:18.250 166 12496.02 81.95 55294.93 88888.00 2008-06-14 08:08:18.375 166 12496.00 81.95 55294.90 88888.00 2008-06-14 08:08:18.500 166 12496.00 81.95 55294.85 88888.00 2008-06-14 08:08:18.625 166 12496.00 81.92 55294.88 88888.00 2008-06-14 08:08:18.750 166 12495.98 81.92 55294.88 88888.00 2008-06-14 08:08:18.875 166 12496.00 81.90 55294.85 88888.00 2008-06-14 08:08:19.000 166 12496.02 81.90 55294.82 88888.00 2008-06-14 08:08:19.125 166 12496.02 81.90 55294.82 88888.00 2008-06-14 08:08:19.250 166 12496.02 81.92 55294.85 88888.00 2008-06-14 08:08:19.375 166 12496.12 81.92 55294.88 88888.00 2008-06-14 08:08:19.500 166 12496.10 81.92 55294.85 88888.00 2008-06-14 08:08:19.625 166 12496.05 81.92 55294.85 88888.00 2008-06-14 08:08:19.750 166 12496.05 81.90 55294.85 88888.00 2008-06-14 08:08:19.875 166 12496.05 81.88 55294.82 88888.00 2008-06-14 08:08:20.000 166 12496.05 81.85 55294.80 88888.00 2008-06-14 08:08:20.125 166 12496.10 81.88 55294.85 88888.00 2008-06-14 08:08:20.250 166 12496.10 81.88 55294.85 88888.00 2008-06-14 08:08:20.375 166 12496.20 81.90 55294.88 88888.00 2008-06-14 08:08:20.500 166 12496.17 81.90 55294.90 88888.00 2008-06-14 08:08:20.625 166 12496.12 81.88 55294.90 88888.00 2008-06-14 08:08:20.750 166 12496.10 81.85 55294.88 88888.00 2008-06-14 08:08:20.875 166 12496.10 81.85 55294.88 88888.00 2008-06-14 08:08:21.000 166 12496.08 81.85 55294.88 88888.00 2008-06-14 08:08:21.125 166 12496.12 81.85 55294.85 88888.00 2008-06-14 08:08:21.250 166 12496.17 81.83 55294.85 88888.00 2008-06-14 08:08:21.375 166 12496.15 81.80 55294.82 88888.00 2008-06-14 08:08:21.500 166 12496.20 81.80 55294.82 88888.00 2008-06-14 08:08:21.625 166 12496.25 81.80 55294.82 88888.00 2008-06-14 08:08:21.750 166 12496.27 81.80 55294.82 88888.00 2008-06-14 08:08:21.875 166 12496.23 81.78 55294.82 88888.00 2008-06-14 08:08:22.000 166 12496.15 81.78 55294.80 88888.00 2008-06-14 08:08:22.125 166 12496.17 81.80 55294.82 88888.00 2008-06-14 08:08:22.250 166 12496.25 81.78 55294.80 88888.00 2008-06-14 08:08:22.375 166 12496.25 81.78 55294.80 88888.00 2008-06-14 08:08:22.500 166 12496.25 81.75 55294.82 88888.00 2008-06-14 08:08:22.625 166 12496.27 81.78 55294.82 88888.00 2008-06-14 08:08:22.750 166 12496.27 81.75 55294.85 88888.00 2008-06-14 08:08:22.875 166 12496.27 81.75 55294.85 88888.00 2008-06-14 08:08:23.000 166 12496.23 81.72 55294.85 88888.00 2008-06-14 08:08:23.125 166 12496.23 81.72 55294.88 88888.00 2008-06-14 08:08:23.250 166 12496.25 81.70 55294.88 88888.00 2008-06-14 08:08:23.375 166 12496.25 81.72 55294.85 88888.00 2008-06-14 08:08:23.500 166 12496.27 81.75 55294.85 88888.00 2008-06-14 08:08:23.625 166 12496.30 81.70 55294.82 88888.00 2008-06-14 08:08:23.750 166 12496.23 81.72 55294.82 88888.00 2008-06-14 08:08:23.875 166 12496.20 81.70 55294.85 88888.00 2008-06-14 08:08:24.000 166 12496.20 81.70 55294.85 88888.00 2008-06-14 08:08:24.125 166 12496.20 81.72 55294.85 88888.00 2008-06-14 08:08:24.250 166 12496.17 81.70 55294.85 88888.00 2008-06-14 08:08:24.375 166 12496.15 81.65 55294.82 88888.00 2008-06-14 08:08:24.500 166 12496.12 81.62 55294.80 88888.00 2008-06-14 08:08:24.625 166 12496.23 81.65 55294.80 88888.00 2008-06-14 08:08:24.750 166 12496.25 81.65 55294.78 88888.00 2008-06-14 08:08:24.875 166 12496.27 81.62 55294.80 88888.00 2008-06-14 08:08:25.000 166 12496.30 81.65 55294.80 88888.00 2008-06-14 08:08:25.125 166 12496.25 81.62 55294.78 88888.00 2008-06-14 08:08:25.250 166 12496.17 81.60 55294.75 88888.00 2008-06-14 08:08:25.375 166 12496.15 81.62 55294.75 88888.00 2008-06-14 08:08:25.500 166 12496.17 81.60 55294.75 88888.00 2008-06-14 08:08:25.625 166 12496.17 81.60 55294.78 88888.00 2008-06-14 08:08:25.750 166 12496.27 81.60 55294.75 88888.00 2008-06-14 08:08:25.875 166 12496.33 81.60 55294.75 88888.00 2008-06-14 08:08:26.000 166 12496.33 81.60 55294.72 88888.00 2008-06-14 08:08:26.125 166 12496.33 81.60 55294.72 88888.00 2008-06-14 08:08:26.250 166 12496.30 81.60 55294.75 88888.00 2008-06-14 08:08:26.375 166 12496.33 81.60 55294.75 88888.00 2008-06-14 08:08:26.500 166 12496.27 81.60 55294.75 88888.00 2008-06-14 08:08:26.625 166 12496.30 81.58 55294.75 88888.00 2008-06-14 08:08:26.750 166 12496.25 81.58 55294.72 88888.00 2008-06-14 08:08:26.875 166 12496.27 81.58 55294.72 88888.00 2008-06-14 08:08:27.000 166 12496.33 81.55 55294.75 88888.00 2008-06-14 08:08:27.125 166 12496.35 81.58 55294.75 88888.00 2008-06-14 08:08:27.250 166 12496.35 81.55 55294.78 88888.00 2008-06-14 08:08:27.375 166 12496.40 81.55 55294.78 88888.00 2008-06-14 08:08:27.500 166 12496.40 81.55 55294.78 88888.00 2008-06-14 08:08:27.625 166 12496.40 81.53 55294.78 88888.00 2008-06-14 08:08:27.750 166 12496.45 81.53 55294.78 88888.00 2008-06-14 08:08:27.875 166 12496.45 81.53 55294.75 88888.00 2008-06-14 08:08:28.000 166 12496.42 81.53 55294.70 88888.00 2008-06-14 08:08:28.125 166 12496.40 81.53 55294.70 88888.00 2008-06-14 08:08:28.250 166 12496.33 81.50 55294.70 88888.00 2008-06-14 08:08:28.375 166 12496.35 81.50 55294.72 88888.00 2008-06-14 08:08:28.500 166 12496.40 81.50 55294.75 88888.00 2008-06-14 08:08:28.625 166 12496.40 81.50 55294.78 88888.00 2008-06-14 08:08:28.750 166 12496.38 81.50 55294.78 88888.00 2008-06-14 08:08:28.875 166 12496.35 81.47 55294.78 88888.00 2008-06-14 08:08:29.000 166 12496.35 81.50 55294.75 88888.00 2008-06-14 08:08:29.125 166 12496.38 81.50 55294.75 88888.00 2008-06-14 08:08:29.250 166 12496.38 81.45 55294.75 88888.00 2008-06-14 08:08:29.375 166 12496.45 81.45 55294.75 88888.00 2008-06-14 08:08:29.500 166 12496.45 81.45 55294.78 88888.00 2008-06-14 08:08:29.625 166 12496.45 81.45 55294.75 88888.00 2008-06-14 08:08:29.750 166 12496.40 81.42 55294.72 88888.00 2008-06-14 08:08:29.875 166 12496.45 81.45 55294.72 88888.00 2008-06-14 08:08:30.000 166 12496.48 81.45 55294.75 88888.00 2008-06-14 08:08:30.125 166 12496.48 81.42 55294.78 88888.00 2008-06-14 08:08:30.250 166 12496.48 81.40 55294.75 88888.00 2008-06-14 08:08:30.375 166 12496.48 81.38 55294.70 88888.00 2008-06-14 08:08:30.500 166 12496.42 81.38 55294.68 88888.00 2008-06-14 08:08:30.625 166 12496.42 81.38 55294.65 88888.00 2008-06-14 08:08:30.750 166 12496.45 81.38 55294.62 88888.00 2008-06-14 08:08:30.875 166 12496.48 81.38 55294.62 88888.00 2008-06-14 08:08:31.000 166 12496.48 81.38 55294.62 88888.00 2008-06-14 08:08:31.125 166 12496.48 81.38 55294.60 88888.00 2008-06-14 08:08:31.250 166 12496.48 81.33 55294.60 88888.00 2008-06-14 08:08:31.375 166 12496.50 81.35 55294.60 88888.00 2008-06-14 08:08:31.500 166 12496.58 81.35 55294.60 88888.00 2008-06-14 08:08:31.625 166 12496.58 81.35 55294.60 88888.00 2008-06-14 08:08:31.750 166 12496.52 81.33 55294.62 88888.00 2008-06-14 08:08:31.875 166 12496.50 81.35 55294.62 88888.00 2008-06-14 08:08:32.000 166 12496.55 81.35 55294.62 88888.00 2008-06-14 08:08:32.125 166 12496.55 81.33 55294.62 88888.00 2008-06-14 08:08:32.250 166 12496.50 81.35 55294.68 88888.00 2008-06-14 08:08:32.375 166 12496.52 81.35 55294.68 88888.00 2008-06-14 08:08:32.500 166 12496.58 81.38 55294.70 88888.00 2008-06-14 08:08:32.625 166 12496.62 81.38 55294.70 88888.00 2008-06-14 08:08:32.750 166 12496.62 81.35 55294.68 88888.00 2008-06-14 08:08:32.875 166 12496.60 81.33 55294.65 88888.00 2008-06-14 08:08:33.000 166 12496.58 81.33 55294.62 88888.00 2008-06-14 08:08:33.125 166 12496.55 81.33 55294.65 88888.00 2008-06-14 08:08:33.250 166 12496.55 81.33 55294.68 88888.00 2008-06-14 08:08:33.375 166 12496.65 81.33 55294.68 88888.00 2008-06-14 08:08:33.500 166 12496.65 81.30 55294.68 88888.00 2008-06-14 08:08:33.625 166 12496.62 81.28 55294.65 88888.00 2008-06-14 08:08:33.750 166 12496.65 81.30 55294.65 88888.00 2008-06-14 08:08:33.875 166 12496.65 81.30 55294.65 88888.00 2008-06-14 08:08:34.000 166 12496.65 81.28 55294.65 88888.00 2008-06-14 08:08:34.125 166 12496.70 81.28 55294.65 88888.00 2008-06-14 08:08:34.250 166 12496.65 81.25 55294.68 88888.00 2008-06-14 08:08:34.375 166 12496.65 81.28 55294.68 88888.00 2008-06-14 08:08:34.500 166 12496.62 81.28 55294.70 88888.00 2008-06-14 08:08:34.625 166 12496.70 81.28 55294.68 88888.00 2008-06-14 08:08:34.750 166 12496.70 81.25 55294.68 88888.00 2008-06-14 08:08:34.875 166 12496.67 81.25 55294.68 88888.00 2008-06-14 08:08:35.000 166 12496.62 81.25 55294.68 88888.00 2008-06-14 08:08:35.125 166 12496.58 81.25 55294.68 88888.00 2008-06-14 08:08:35.250 166 12496.55 81.22 55294.68 88888.00 2008-06-14 08:08:35.375 166 12496.62 81.25 55294.68 88888.00 2008-06-14 08:08:35.500 166 12496.67 81.20 55294.65 88888.00 2008-06-14 08:08:35.625 166 12496.67 81.17 55294.65 88888.00 2008-06-14 08:08:35.750 166 12496.73 81.17 55294.65 88888.00 2008-06-14 08:08:35.875 166 12496.77 81.20 55294.65 88888.00 2008-06-14 08:08:36.000 166 12496.73 81.20 55294.65 88888.00 2008-06-14 08:08:36.125 166 12496.65 81.20 55294.62 88888.00 2008-06-14 08:08:36.250 166 12496.60 81.20 55294.62 88888.00 2008-06-14 08:08:36.375 166 12496.67 81.15 55294.57 88888.00 2008-06-14 08:08:36.500 166 12496.75 81.15 55294.57 88888.00 2008-06-14 08:08:36.625 166 12496.80 81.15 55294.57 88888.00 2008-06-14 08:08:36.750 166 12496.77 81.15 55294.62 88888.00 2008-06-14 08:08:36.875 166 12496.75 81.12 55294.62 88888.00 2008-06-14 08:08:37.000 166 12496.77 81.12 55294.60 88888.00 2008-06-14 08:08:37.125 166 12496.80 81.12 55294.57 88888.00 2008-06-14 08:08:37.250 166 12496.80 81.12 55294.57 88888.00 2008-06-14 08:08:37.375 166 12496.77 81.10 55294.55 88888.00 2008-06-14 08:08:37.500 166 12496.77 81.08 55294.55 88888.00 2008-06-14 08:08:37.625 166 12496.85 81.12 55294.55 88888.00 2008-06-14 08:08:37.750 166 12496.90 81.12 55294.55 88888.00 2008-06-14 08:08:37.875 166 12496.88 81.12 55294.57 88888.00 2008-06-14 08:08:38.000 166 12496.80 81.10 55294.60 88888.00 2008-06-14 08:08:38.125 166 12496.80 81.12 55294.57 88888.00 2008-06-14 08:08:38.250 166 12496.80 81.10 55294.57 88888.00 2008-06-14 08:08:38.375 166 12496.77 81.12 55294.60 88888.00 2008-06-14 08:08:38.500 166 12496.77 81.12 55294.62 88888.00 2008-06-14 08:08:38.625 166 12496.90 81.15 55294.62 88888.00 2008-06-14 08:08:38.750 166 12496.92 81.12 55294.62 88888.00 2008-06-14 08:08:38.875 166 12496.83 81.10 55294.65 88888.00 2008-06-14 08:08:39.000 166 12496.80 81.08 55294.62 88888.00 2008-06-14 08:08:39.125 166 12496.77 81.10 55294.62 88888.00 2008-06-14 08:08:39.250 166 12496.80 81.10 55294.60 88888.00 2008-06-14 08:08:39.375 166 12496.85 81.10 55294.57 88888.00 2008-06-14 08:08:39.500 166 12496.83 81.12 55294.60 88888.00 2008-06-14 08:08:39.625 166 12496.77 81.12 55294.57 88888.00 2008-06-14 08:08:39.750 166 12496.80 81.12 55294.57 88888.00 2008-06-14 08:08:39.875 166 12496.85 81.10 55294.60 88888.00 2008-06-14 08:08:40.000 166 12496.85 81.05 55294.60 88888.00 2008-06-14 08:08:40.125 166 12496.88 81.08 55294.60 88888.00 2008-06-14 08:08:40.250 166 12496.88 81.08 55294.60 88888.00 2008-06-14 08:08:40.375 166 12496.77 81.05 55294.57 88888.00 2008-06-14 08:08:40.500 166 12496.80 81.05 55294.60 88888.00 2008-06-14 08:08:40.625 166 12496.85 81.05 55294.60 88888.00 2008-06-14 08:08:40.750 166 12496.88 81.03 55294.60 88888.00 2008-06-14 08:08:40.875 166 12496.88 81.00 55294.62 88888.00 2008-06-14 08:08:41.000 166 12496.85 81.00 55294.60 88888.00 2008-06-14 08:08:41.125 166 12496.83 81.03 55294.60 88888.00 2008-06-14 08:08:41.250 166 12496.80 81.03 55294.60 88888.00 2008-06-14 08:08:41.375 166 12496.83 81.05 55294.60 88888.00 2008-06-14 08:08:41.500 166 12496.85 81.05 55294.60 88888.00 2008-06-14 08:08:41.625 166 12496.88 81.03 55294.60 88888.00 2008-06-14 08:08:41.750 166 12496.92 81.03 55294.60 88888.00 2008-06-14 08:08:41.875 166 12496.95 80.97 55294.60 88888.00 2008-06-14 08:08:42.000 166 12496.90 81.00 55294.62 88888.00 2008-06-14 08:08:42.125 166 12496.92 81.03 55294.60 88888.00 2008-06-14 08:08:42.250 166 12496.92 81.00 55294.57 88888.00 2008-06-14 08:08:42.375 166 12496.95 80.97 55294.55 88888.00 2008-06-14 08:08:42.500 166 12496.85 80.95 55294.53 88888.00 2008-06-14 08:08:42.625 166 12496.88 80.92 55294.53 88888.00 2008-06-14 08:08:42.750 166 12496.98 80.95 55294.50 88888.00 2008-06-14 08:08:42.875 166 12496.98 80.92 55294.47 88888.00 2008-06-14 08:08:43.000 166 12496.95 80.90 55294.45 88888.00 2008-06-14 08:08:43.125 166 12496.95 80.90 55294.47 88888.00 2008-06-14 08:08:43.250 166 12496.90 80.88 55294.50 88888.00 2008-06-14 08:08:43.375 166 12496.88 80.90 55294.47 88888.00 2008-06-14 08:08:43.500 166 12496.90 80.90 55294.47 88888.00 2008-06-14 08:08:43.625 166 12496.90 80.90 55294.45 88888.00 2008-06-14 08:08:43.750 166 12496.95 80.88 55294.47 88888.00 2008-06-14 08:08:43.875 166 12496.98 80.90 55294.45 88888.00 2008-06-14 08:08:44.000 166 12496.98 80.88 55294.45 88888.00 2008-06-14 08:08:44.125 166 12496.98 80.88 55294.45 88888.00 2008-06-14 08:08:44.250 166 12497.00 80.88 55294.50 88888.00 2008-06-14 08:08:44.375 166 12497.00 80.88 55294.53 88888.00 2008-06-14 08:08:44.500 166 12496.98 80.90 55294.53 88888.00 2008-06-14 08:08:44.625 166 12497.00 80.90 55294.53 88888.00 2008-06-14 08:08:44.750 166 12497.05 80.88 55294.60 88888.00 2008-06-14 08:08:44.875 166 12497.02 80.88 55294.57 88888.00 2008-06-14 08:08:45.000 166 12497.00 80.88 55294.57 88888.00 2008-06-14 08:08:45.125 166 12497.02 80.88 55294.55 88888.00 2008-06-14 08:08:45.250 166 12497.02 80.85 55294.55 88888.00 2008-06-14 08:08:45.375 166 12497.08 80.85 55294.55 88888.00 2008-06-14 08:08:45.500 166 12497.08 80.85 55294.53 88888.00 2008-06-14 08:08:45.625 166 12497.08 80.85 55294.53 88888.00 2008-06-14 08:08:45.750 166 12497.08 80.85 55294.53 88888.00 2008-06-14 08:08:45.875 166 12497.12 80.85 55294.53 88888.00 2008-06-14 08:08:46.000 166 12497.10 80.85 55294.53 88888.00 2008-06-14 08:08:46.125 166 12497.02 80.85 55294.50 88888.00 2008-06-14 08:08:46.250 166 12496.98 80.85 55294.50 88888.00 2008-06-14 08:08:46.375 166 12497.02 80.85 55294.50 88888.00 2008-06-14 08:08:46.500 166 12497.00 80.85 55294.50 88888.00 2008-06-14 08:08:46.625 166 12497.05 80.83 55294.53 88888.00 2008-06-14 08:08:46.750 166 12497.15 80.85 55294.53 88888.00 2008-06-14 08:08:46.875 166 12497.17 80.83 55294.50 88888.00 2008-06-14 08:08:47.000 166 12497.15 80.83 55294.53 88888.00 2008-06-14 08:08:47.125 166 12497.10 80.83 55294.55 88888.00 2008-06-14 08:08:47.250 166 12497.10 80.83 55294.55 88888.00 2008-06-14 08:08:47.375 166 12497.15 80.85 55294.53 88888.00 2008-06-14 08:08:47.500 166 12497.15 80.83 55294.53 88888.00 2008-06-14 08:08:47.625 166 12497.10 80.80 55294.55 88888.00 2008-06-14 08:08:47.750 166 12497.12 80.80 55294.53 88888.00 2008-06-14 08:08:47.875 166 12497.17 80.80 55294.53 88888.00 2008-06-14 08:08:48.000 166 12497.15 80.78 55294.50 88888.00 2008-06-14 08:08:48.125 166 12497.15 80.75 55294.53 88888.00 2008-06-14 08:08:48.250 166 12497.12 80.72 55294.55 88888.00 2008-06-14 08:08:48.375 166 12497.10 80.75 55294.53 88888.00 2008-06-14 08:08:48.500 166 12497.08 80.75 55294.53 88888.00 2008-06-14 08:08:48.625 166 12497.10 80.78 55294.50 88888.00 2008-06-14 08:08:48.750 166 12497.10 80.75 55294.50 88888.00 2008-06-14 08:08:48.875 166 12497.12 80.75 55294.47 88888.00 2008-06-14 08:08:49.000 166 12497.20 80.72 55294.45 88888.00 2008-06-14 08:08:49.125 166 12497.25 80.72 55294.50 88888.00 2008-06-14 08:08:49.250 166 12497.20 80.70 55294.53 88888.00 2008-06-14 08:08:49.375 166 12497.20 80.70 55294.47 88888.00 2008-06-14 08:08:49.500 166 12497.20 80.70 55294.47 88888.00 2008-06-14 08:08:49.625 166 12497.17 80.70 55294.50 88888.00 2008-06-14 08:08:49.750 166 12497.17 80.70 55294.50 88888.00 2008-06-14 08:08:49.875 166 12497.20 80.72 55294.47 88888.00 2008-06-14 08:08:50.000 166 12497.20 80.70 55294.47 88888.00 2008-06-14 08:08:50.125 166 12497.17 80.72 55294.47 88888.00 2008-06-14 08:08:50.250 166 12497.23 80.70 55294.50 88888.00 2008-06-14 08:08:50.375 166 12497.27 80.72 55294.50 88888.00 2008-06-14 08:08:50.500 166 12497.25 80.72 55294.53 88888.00 2008-06-14 08:08:50.625 166 12497.17 80.72 55294.53 88888.00 2008-06-14 08:08:50.750 166 12497.15 80.72 55294.55 88888.00 2008-06-14 08:08:50.875 166 12497.15 80.70 55294.55 88888.00 2008-06-14 08:08:51.000 166 12497.10 80.70 55294.53 88888.00 2008-06-14 08:08:51.125 166 12497.15 80.70 55294.53 88888.00 2008-06-14 08:08:51.250 166 12497.15 80.70 55294.55 88888.00 2008-06-14 08:08:51.375 166 12497.25 80.70 55294.57 88888.00 2008-06-14 08:08:51.500 166 12497.25 80.70 55294.53 88888.00 2008-06-14 08:08:51.625 166 12497.27 80.67 55294.50 88888.00 2008-06-14 08:08:51.750 166 12497.20 80.67 55294.50 88888.00 2008-06-14 08:08:51.875 166 12497.12 80.70 55294.53 88888.00 2008-06-14 08:08:52.000 166 12497.12 80.67 55294.50 88888.00 2008-06-14 08:08:52.125 166 12497.23 80.67 55294.50 88888.00 2008-06-14 08:08:52.250 166 12497.27 80.67 55294.53 88888.00 2008-06-14 08:08:52.375 166 12497.25 80.67 55294.53 88888.00 2008-06-14 08:08:52.500 166 12497.30 80.67 55294.55 88888.00 2008-06-14 08:08:52.625 166 12497.40 80.70 55294.57 88888.00 2008-06-14 08:08:52.750 166 12497.42 80.67 55294.55 88888.00 2008-06-14 08:08:52.875 166 12497.33 80.65 55294.53 88888.00 2008-06-14 08:08:53.000 166 12497.30 80.62 55294.53 88888.00 2008-06-14 08:08:53.125 166 12497.33 80.62 55294.53 88888.00 2008-06-14 08:08:53.250 166 12497.27 80.60 55294.53 88888.00 2008-06-14 08:08:53.375 166 12497.25 80.62 55294.53 88888.00 2008-06-14 08:08:53.500 166 12497.27 80.60 55294.53 88888.00 2008-06-14 08:08:53.625 166 12497.30 80.62 55294.55 88888.00 2008-06-14 08:08:53.750 166 12497.33 80.62 55294.55 88888.00 2008-06-14 08:08:53.875 166 12497.27 80.60 55294.53 88888.00 2008-06-14 08:08:54.000 166 12497.25 80.60 55294.53 88888.00 2008-06-14 08:08:54.125 166 12497.27 80.60 55294.57 88888.00 2008-06-14 08:08:54.250 166 12497.25 80.58 55294.55 88888.00 2008-06-14 08:08:54.375 166 12497.30 80.60 55294.55 88888.00 2008-06-14 08:08:54.500 166 12497.33 80.58 55294.50 88888.00 2008-06-14 08:08:54.625 166 12497.33 80.55 55294.47 88888.00 2008-06-14 08:08:54.750 166 12497.35 80.55 55294.50 88888.00 2008-06-14 08:08:54.875 166 12497.33 80.53 55294.50 88888.00 2008-06-14 08:08:55.000 166 12497.33 80.53 55294.45 88888.00 2008-06-14 08:08:55.125 166 12497.25 80.55 55294.45 88888.00 2008-06-14 08:08:55.250 166 12497.15 80.53 55294.47 88888.00 2008-06-14 08:08:55.375 166 12497.17 80.55 55294.47 88888.00 2008-06-14 08:08:55.500 166 12497.23 80.50 55294.45 88888.00 2008-06-14 08:08:55.625 166 12497.25 80.53 55294.43 88888.00 2008-06-14 08:08:55.750 166 12497.23 80.53 55294.45 88888.00 2008-06-14 08:08:55.875 166 12497.20 80.53 55294.47 88888.00 2008-06-14 08:08:56.000 166 12497.25 80.50 55294.47 88888.00 2008-06-14 08:08:56.125 166 12497.35 80.50 55294.47 88888.00 2008-06-14 08:08:56.250 166 12497.33 80.50 55294.50 88888.00 2008-06-14 08:08:56.375 166 12497.25 80.53 55294.53 88888.00 2008-06-14 08:08:56.500 166 12497.25 80.53 55294.55 88888.00 2008-06-14 08:08:56.625 166 12497.25 80.53 55294.55 88888.00 2008-06-14 08:08:56.750 166 12497.27 80.53 55294.53 88888.00 2008-06-14 08:08:56.875 166 12497.25 80.53 55294.53 88888.00 2008-06-14 08:08:57.000 166 12497.25 80.50 55294.55 88888.00 2008-06-14 08:08:57.125 166 12497.20 80.53 55294.57 88888.00 2008-06-14 08:08:57.250 166 12497.23 80.50 55294.57 88888.00 2008-06-14 08:08:57.375 166 12497.27 80.50 55294.55 88888.00 2008-06-14 08:08:57.500 166 12497.30 80.47 55294.55 88888.00 2008-06-14 08:08:57.625 166 12497.35 80.47 55294.55 88888.00 2008-06-14 08:08:57.750 166 12497.35 80.47 55294.53 88888.00 2008-06-14 08:08:57.875 166 12497.27 80.47 55294.55 88888.00 2008-06-14 08:08:58.000 166 12497.27 80.45 55294.57 88888.00 2008-06-14 08:08:58.125 166 12497.30 80.45 55294.55 88888.00 2008-06-14 08:08:58.250 166 12497.33 80.40 55294.55 88888.00 2008-06-14 08:08:58.375 166 12497.35 80.45 55294.53 88888.00 2008-06-14 08:08:58.500 166 12497.35 80.45 55294.57 88888.00 2008-06-14 08:08:58.625 166 12497.38 80.45 55294.60 88888.00 2008-06-14 08:08:58.750 166 12497.45 80.45 55294.57 88888.00 2008-06-14 08:08:58.875 166 12497.48 80.42 55294.57 88888.00 2008-06-14 08:08:59.000 166 12497.45 80.45 55294.55 88888.00 2008-06-14 08:08:59.125 166 12497.38 80.42 55294.55 88888.00 2008-06-14 08:08:59.250 166 12497.33 80.40 55294.55 88888.00 2008-06-14 08:08:59.375 166 12497.38 80.40 55294.57 88888.00 2008-06-14 08:08:59.500 166 12497.40 80.40 55294.60 88888.00 2008-06-14 08:08:59.625 166 12497.35 80.40 55294.60 88888.00 2008-06-14 08:08:59.750 166 12497.35 80.42 55294.60 88888.00 2008-06-14 08:08:59.875 166 12497.38 80.42 55294.60 88888.00 2008-06-14 08:09:00.000 166 12497.42 80.40 55294.60 88888.00 2008-06-14 08:09:00.125 166 12497.38 80.40 55294.60 88888.00 2008-06-14 08:09:00.250 166 12497.35 80.35 55294.60 88888.00 2008-06-14 08:09:00.375 166 12497.38 80.35 55294.57 88888.00 2008-06-14 08:09:00.500 166 12497.33 80.30 55294.53 88888.00 2008-06-14 08:09:00.625 166 12497.33 80.28 55294.50 88888.00 2008-06-14 08:09:00.750 166 12497.30 80.30 55294.47 88888.00 2008-06-14 08:09:00.875 166 12497.25 80.30 55294.47 88888.00 2008-06-14 08:09:01.000 166 12497.27 80.33 55294.50 88888.00 2008-06-14 08:09:01.125 166 12497.38 80.30 55294.53 88888.00 2008-06-14 08:09:01.250 166 12497.40 80.28 55294.55 88888.00 2008-06-14 08:09:01.375 166 12497.38 80.30 55294.55 88888.00 2008-06-14 08:09:01.500 166 12497.38 80.30 55294.53 88888.00 2008-06-14 08:09:01.625 166 12497.42 80.30 55294.55 88888.00 2008-06-14 08:09:01.750 166 12497.35 80.28 55294.50 88888.00 2008-06-14 08:09:01.875 166 12497.30 80.28 55294.50 88888.00 2008-06-14 08:09:02.000 166 12497.30 80.25 55294.53 88888.00 2008-06-14 08:09:02.125 166 12497.27 80.28 55294.53 88888.00 2008-06-14 08:09:02.250 166 12497.27 80.28 55294.55 88888.00 2008-06-14 08:09:02.375 166 12497.35 80.28 55294.57 88888.00 2008-06-14 08:09:02.500 166 12497.40 80.30 55294.60 88888.00 2008-06-14 08:09:02.625 166 12497.33 80.30 55294.62 88888.00 2008-06-14 08:09:02.750 166 12497.33 80.30 55294.65 88888.00 2008-06-14 08:09:02.875 166 12497.38 80.30 55294.65 88888.00 2008-06-14 08:09:03.000 166 12497.38 80.28 55294.65 88888.00 2008-06-14 08:09:03.125 166 12497.38 80.28 55294.57 88888.00 2008-06-14 08:09:03.250 166 12497.35 80.22 55294.60 88888.00 2008-06-14 08:09:03.375 166 12497.42 80.25 55294.60 88888.00 2008-06-14 08:09:03.500 166 12497.40 80.22 55294.62 88888.00 2008-06-14 08:09:03.625 166 12497.42 80.25 55294.62 88888.00 2008-06-14 08:09:03.750 166 12497.42 80.22 55294.60 88888.00 2008-06-14 08:09:03.875 166 12497.38 80.22 55294.60 88888.00 2008-06-14 08:09:04.000 166 12497.38 80.22 55294.60 88888.00 2008-06-14 08:09:04.125 166 12497.35 80.20 55294.60 88888.00 2008-06-14 08:09:04.250 166 12497.33 80.20 55294.62 88888.00 2008-06-14 08:09:04.375 166 12497.38 80.20 55294.62 88888.00 2008-06-14 08:09:04.500 166 12497.38 80.20 55294.65 88888.00 2008-06-14 08:09:04.625 166 12497.40 80.20 55294.65 88888.00 2008-06-14 08:09:04.750 166 12497.38 80.20 55294.65 88888.00 2008-06-14 08:09:04.875 166 12497.33 80.20 55294.62 88888.00 2008-06-14 08:09:05.000 166 12497.38 80.20 55294.65 88888.00 2008-06-14 08:09:05.125 166 12497.38 80.17 55294.68 88888.00 2008-06-14 08:09:05.250 166 12497.30 80.17 55294.68 88888.00 2008-06-14 08:09:05.375 166 12497.23 80.17 55294.62 88888.00 2008-06-14 08:09:05.500 166 12497.15 80.17 55294.65 88888.00 2008-06-14 08:09:05.625 166 12497.15 80.15 55294.68 88888.00 2008-06-14 08:09:05.750 166 12497.25 80.17 55294.68 88888.00 2008-06-14 08:09:05.875 166 12497.33 80.17 55294.65 88888.00 2008-06-14 08:09:06.000 166 12497.30 80.15 55294.65 88888.00 2008-06-14 08:09:06.125 166 12497.25 80.15 55294.65 88888.00 2008-06-14 08:09:06.250 166 12497.20 80.12 55294.65 88888.00 2008-06-14 08:09:06.375 166 12497.23 80.12 55294.62 88888.00 2008-06-14 08:09:06.500 166 12497.23 80.12 55294.62 88888.00 2008-06-14 08:09:06.625 166 12497.23 80.10 55294.62 88888.00 2008-06-14 08:09:06.750 166 12497.23 80.08 55294.60 88888.00 2008-06-14 08:09:06.875 166 12497.17 80.10 55294.60 88888.00 2008-06-14 08:09:07.000 166 12497.17 80.12 55294.57 88888.00 2008-06-14 08:09:07.125 166 12497.17 80.10 55294.60 88888.00 2008-06-14 08:09:07.250 166 12497.23 80.08 55294.60 88888.00 2008-06-14 08:09:07.375 166 12497.25 80.08 55294.60 88888.00 2008-06-14 08:09:07.500 166 12497.23 80.08 55294.60 88888.00 2008-06-14 08:09:07.625 166 12497.23 80.08 55294.57 88888.00 2008-06-14 08:09:07.750 166 12497.20 80.05 55294.60 88888.00 2008-06-14 08:09:07.875 166 12497.17 80.05 55294.57 88888.00 2008-06-14 08:09:08.000 166 12497.15 80.08 55294.55 88888.00 2008-06-14 08:09:08.125 166 12497.17 80.08 55294.57 88888.00 2008-06-14 08:09:08.250 166 12497.25 80.08 55294.62 88888.00 2008-06-14 08:09:08.375 166 12497.33 80.10 55294.60 88888.00 2008-06-14 08:09:08.500 166 12497.30 80.10 55294.62 88888.00 2008-06-14 08:09:08.625 166 12497.23 80.10 55294.62 88888.00 2008-06-14 08:09:08.750 166 12497.23 80.08 55294.65 88888.00 2008-06-14 08:09:08.875 166 12497.33 80.08 55294.65 88888.00 2008-06-14 08:09:09.000 166 12497.33 80.08 55294.62 88888.00 2008-06-14 08:09:09.125 166 12497.30 80.08 55294.65 88888.00 2008-06-14 08:09:09.250 166 12497.23 80.05 55294.62 88888.00 2008-06-14 08:09:09.375 166 12497.27 80.08 55294.65 88888.00 2008-06-14 08:09:09.500 166 12497.27 80.05 55294.65 88888.00 2008-06-14 08:09:09.625 166 12497.20 80.05 55294.68 88888.00 2008-06-14 08:09:09.750 166 12497.25 80.05 55294.65 88888.00 2008-06-14 08:09:09.875 166 12497.27 80.05 55294.65 88888.00 2008-06-14 08:09:10.000 166 12497.30 80.05 55294.65 88888.00 2008-06-14 08:09:10.125 166 12497.33 80.05 55294.68 88888.00 2008-06-14 08:09:10.250 166 12497.30 80.03 55294.68 88888.00 2008-06-14 08:09:10.375 166 12497.33 80.05 55294.68 88888.00 2008-06-14 08:09:10.500 166 12497.27 80.03 55294.70 88888.00 2008-06-14 08:09:10.625 166 12497.25 80.05 55294.70 88888.00 2008-06-14 08:09:10.750 166 12497.23 80.05 55294.72 88888.00 2008-06-14 08:09:10.875 166 12497.20 80.03 55294.70 88888.00 2008-06-14 08:09:11.000 166 12497.17 80.03 55294.70 88888.00 2008-06-14 08:09:11.125 166 12497.12 80.05 55294.70 88888.00 2008-06-14 08:09:11.250 166 12497.10 80.05 55294.75 88888.00 2008-06-14 08:09:11.375 166 12497.17 80.03 55294.75 88888.00 2008-06-14 08:09:11.500 166 12497.27 80.03 55294.75 88888.00 2008-06-14 08:09:11.625 166 12497.23 80.03 55294.72 88888.00 2008-06-14 08:09:11.750 166 12497.12 80.03 55294.75 88888.00 2008-06-14 08:09:11.875 166 12497.10 80.03 55294.72 88888.00 2008-06-14 08:09:12.000 166 12497.12 80.03 55294.75 88888.00 2008-06-14 08:09:12.125 166 12497.12 80.03 55294.72 88888.00 2008-06-14 08:09:12.250 166 12497.05 79.97 55294.72 88888.00 2008-06-14 08:09:12.375 166 12497.08 80.00 55294.70 88888.00 2008-06-14 08:09:12.500 166 12497.08 79.97 55294.70 88888.00 2008-06-14 08:09:12.625 166 12497.08 79.97 55294.65 88888.00 2008-06-14 08:09:12.750 166 12497.12 79.95 55294.65 88888.00 2008-06-14 08:09:12.875 166 12497.12 79.97 55294.68 88888.00 2008-06-14 08:09:13.000 166 12497.05 79.97 55294.68 88888.00 2008-06-14 08:09:13.125 166 12497.02 79.97 55294.68 88888.00 2008-06-14 08:09:13.250 166 12496.95 79.97 55294.68 88888.00 2008-06-14 08:09:13.375 166 12497.02 80.00 55294.70 88888.00 2008-06-14 08:09:13.500 166 12497.08 80.00 55294.70 88888.00 2008-06-14 08:09:13.625 166 12497.05 79.97 55294.68 88888.00 2008-06-14 08:09:13.750 166 12497.00 79.95 55294.68 88888.00 2008-06-14 08:09:13.875 166 12496.98 79.95 55294.70 88888.00 2008-06-14 08:09:14.000 166 12497.02 79.95 55294.68 88888.00 2008-06-14 08:09:14.125 166 12496.95 79.95 55294.68 88888.00 2008-06-14 08:09:14.250 166 12496.95 79.95 55294.68 88888.00 2008-06-14 08:09:14.375 166 12497.02 79.95 55294.75 88888.00 2008-06-14 08:09:14.500 166 12497.02 79.95 55294.78 88888.00 2008-06-14 08:09:14.625 166 12497.02 79.92 55294.75 88888.00 2008-06-14 08:09:14.750 166 12497.10 79.92 55294.75 88888.00 2008-06-14 08:09:14.875 166 12497.10 79.92 55294.75 88888.00 2008-06-14 08:09:15.000 166 12496.98 79.92 55294.75 88888.00 2008-06-14 08:09:15.125 166 12496.98 79.92 55294.72 88888.00 2008-06-14 08:09:15.250 166 12496.95 79.92 55294.75 88888.00 2008-06-14 08:09:15.375 166 12497.02 79.92 55294.72 88888.00 2008-06-14 08:09:15.500 166 12497.05 79.92 55294.75 88888.00 2008-06-14 08:09:15.625 166 12497.12 79.92 55294.78 88888.00 2008-06-14 08:09:15.750 166 12497.15 79.92 55294.75 88888.00 2008-06-14 08:09:15.875 166 12497.10 79.92 55294.72 88888.00 2008-06-14 08:09:16.000 166 12497.10 79.92 55294.72 88888.00 2008-06-14 08:09:16.125 166 12497.05 79.92 55294.72 88888.00 2008-06-14 08:09:16.250 166 12497.02 79.90 55294.75 88888.00 2008-06-14 08:09:16.375 166 12497.00 79.92 55294.75 88888.00 2008-06-14 08:09:16.500 166 12496.98 79.90 55294.75 88888.00 2008-06-14 08:09:16.625 166 12497.00 79.92 55294.80 88888.00 2008-06-14 08:09:16.750 166 12497.00 79.90 55294.80 88888.00 2008-06-14 08:09:16.875 166 12497.02 79.92 55294.80 88888.00 2008-06-14 08:09:17.000 166 12497.05 79.90 55294.75 88888.00 2008-06-14 08:09:17.125 166 12497.10 79.90 55294.78 88888.00 2008-06-14 08:09:17.250 166 12497.12 79.90 55294.80 88888.00 2008-06-14 08:09:17.375 166 12497.15 79.90 55294.78 88888.00 2008-06-14 08:09:17.500 166 12497.05 79.90 55294.75 88888.00 2008-06-14 08:09:17.625 166 12497.00 79.90 55294.75 88888.00 2008-06-14 08:09:17.750 166 12497.05 79.90 55294.78 88888.00 2008-06-14 08:09:17.875 166 12497.08 79.90 55294.78 88888.00 2008-06-14 08:09:18.000 166 12497.05 79.90 55294.75 88888.00 2008-06-14 08:09:18.125 166 12497.05 79.88 55294.75 88888.00 2008-06-14 08:09:18.250 166 12497.00 79.85 55294.78 88888.00 2008-06-14 08:09:18.375 166 12497.00 79.85 55294.78 88888.00 2008-06-14 08:09:18.500 166 12497.00 79.83 55294.75 88888.00 2008-06-14 08:09:18.625 166 12497.00 79.83 55294.72 88888.00 2008-06-14 08:09:18.750 166 12496.98 79.83 55294.72 88888.00 2008-06-14 08:09:18.875 166 12496.95 79.85 55294.72 88888.00 2008-06-14 08:09:19.000 166 12497.00 79.85 55294.75 88888.00 2008-06-14 08:09:19.125 166 12497.05 79.83 55294.72 88888.00 2008-06-14 08:09:19.250 166 12497.00 79.83 55294.72 88888.00 2008-06-14 08:09:19.375 166 12497.00 79.78 55294.70 88888.00 2008-06-14 08:09:19.500 166 12497.05 79.83 55294.72 88888.00 2008-06-14 08:09:19.625 166 12497.08 79.83 55294.72 88888.00 2008-06-14 08:09:19.750 166 12497.08 79.83 55294.72 88888.00 2008-06-14 08:09:19.875 166 12497.05 79.83 55294.72 88888.00 2008-06-14 08:09:20.000 166 12497.05 79.80 55294.72 88888.00 2008-06-14 08:09:20.125 166 12497.08 79.80 55294.72 88888.00 2008-06-14 08:09:20.250 166 12497.05 79.78 55294.75 88888.00 2008-06-14 08:09:20.375 166 12497.02 79.83 55294.75 88888.00 2008-06-14 08:09:20.500 166 12497.00 79.85 55294.78 88888.00 2008-06-14 08:09:20.625 166 12497.02 79.85 55294.78 88888.00 2008-06-14 08:09:20.750 166 12497.05 79.85 55294.82 88888.00 2008-06-14 08:09:20.875 166 12497.02 79.83 55294.78 88888.00 2008-06-14 08:09:21.000 166 12497.02 79.83 55294.78 88888.00 2008-06-14 08:09:21.125 166 12497.00 79.80 55294.78 88888.00 2008-06-14 08:09:21.250 166 12496.98 79.78 55294.82 88888.00 2008-06-14 08:09:21.375 166 12497.02 79.80 55294.85 88888.00 2008-06-14 08:09:21.500 166 12497.05 79.83 55294.82 88888.00 2008-06-14 08:09:21.625 166 12497.02 79.83 55294.82 88888.00 2008-06-14 08:09:21.750 166 12497.00 79.80 55294.82 88888.00 2008-06-14 08:09:21.875 166 12496.98 79.80 55294.82 88888.00 2008-06-14 08:09:22.000 166 12496.98 79.80 55294.80 88888.00 2008-06-14 08:09:22.125 166 12497.00 79.78 55294.85 88888.00 2008-06-14 08:09:22.250 166 12496.95 79.80 55294.80 88888.00 2008-06-14 08:09:22.375 166 12496.92 79.83 55294.80 88888.00 2008-06-14 08:09:22.500 166 12496.88 79.80 55294.82 88888.00 2008-06-14 08:09:22.625 166 12496.90 79.83 55294.82 88888.00 2008-06-14 08:09:22.750 166 12496.92 79.85 55294.85 88888.00 2008-06-14 08:09:22.875 166 12496.95 79.83 55294.88 88888.00 2008-06-14 08:09:23.000 166 12496.95 79.80 55294.88 88888.00 2008-06-14 08:09:23.125 166 12496.90 79.80 55294.85 88888.00 2008-06-14 08:09:23.250 166 12496.88 79.80 55294.82 88888.00 2008-06-14 08:09:23.375 166 12496.83 79.83 55294.80 88888.00 2008-06-14 08:09:23.500 166 12496.80 79.83 55294.82 88888.00 2008-06-14 08:09:23.625 166 12496.85 79.83 55294.82 88888.00 2008-06-14 08:09:23.750 166 12496.92 79.83 55294.82 88888.00 2008-06-14 08:09:23.875 166 12496.88 79.80 55294.85 88888.00 2008-06-14 08:09:24.000 166 12496.85 79.80 55294.82 88888.00 2008-06-14 08:09:24.125 166 12496.90 79.80 55294.85 88888.00 2008-06-14 08:09:24.250 166 12496.83 79.78 55294.88 88888.00 2008-06-14 08:09:24.375 166 12496.83 79.80 55294.82 88888.00 2008-06-14 08:09:24.500 166 12496.77 79.78 55294.78 88888.00 2008-06-14 08:09:24.625 166 12496.85 79.75 55294.80 88888.00 2008-06-14 08:09:24.750 166 12496.90 79.75 55294.78 88888.00 2008-06-14 08:09:24.875 166 12496.88 79.75 55294.78 88888.00 2008-06-14 08:09:25.000 166 12496.90 79.75 55294.78 88888.00 2008-06-14 08:09:25.125 166 12496.92 79.75 55294.78 88888.00 2008-06-14 08:09:25.250 166 12496.92 79.72 55294.78 88888.00 2008-06-14 08:09:25.375 166 12496.92 79.70 55294.75 88888.00 2008-06-14 08:09:25.500 166 12496.95 79.75 55294.78 88888.00 2008-06-14 08:09:25.625 166 12496.95 79.78 55294.82 88888.00 2008-06-14 08:09:25.750 166 12496.92 79.78 55294.82 88888.00 2008-06-14 08:09:25.875 166 12496.98 79.75 55294.80 88888.00 2008-06-14 08:09:26.000 166 12496.95 79.75 55294.80 88888.00 2008-06-14 08:09:26.125 166 12496.85 79.75 55294.80 88888.00 2008-06-14 08:09:26.250 166 12496.80 79.78 55294.85 88888.00 2008-06-14 08:09:26.375 166 12496.83 79.78 55294.85 88888.00 2008-06-14 08:09:26.500 166 12496.83 79.78 55294.88 88888.00 2008-06-14 08:09:26.625 166 12496.90 79.83 55294.88 88888.00 2008-06-14 08:09:26.750 166 12496.90 79.80 55294.88 88888.00 2008-06-14 08:09:26.875 166 12496.83 79.78 55294.88 88888.00 2008-06-14 08:09:27.000 166 12496.85 79.78 55294.82 88888.00 2008-06-14 08:09:27.125 166 12496.88 79.78 55294.82 88888.00 2008-06-14 08:09:27.250 166 12496.95 79.78 55294.88 88888.00 2008-06-14 08:09:27.375 166 12497.02 79.80 55294.88 88888.00 2008-06-14 08:09:27.500 166 12496.98 79.80 55294.88 88888.00 2008-06-14 08:09:27.625 166 12496.90 79.78 55294.88 88888.00 2008-06-14 08:09:27.750 166 12496.92 79.80 55294.88 88888.00 2008-06-14 08:09:27.875 166 12496.95 79.80 55294.88 88888.00 2008-06-14 08:09:28.000 166 12496.95 79.80 55294.85 88888.00 2008-06-14 08:09:28.125 166 12496.90 79.80 55294.88 88888.00 2008-06-14 08:09:28.250 166 12496.85 79.78 55294.93 88888.00 2008-06-14 08:09:28.375 166 12496.83 79.78 55294.90 88888.00 2008-06-14 08:09:28.500 166 12496.80 79.78 55294.93 88888.00 2008-06-14 08:09:28.625 166 12496.83 79.78 55294.90 88888.00 2008-06-14 08:09:28.750 166 12496.88 79.78 55294.90 88888.00 2008-06-14 08:09:28.875 166 12496.83 79.80 55294.88 88888.00 2008-06-14 08:09:29.000 166 12496.85 79.78 55294.85 88888.00 2008-06-14 08:09:29.125 166 12496.77 79.78 55294.90 88888.00 2008-06-14 08:09:29.250 166 12496.77 79.78 55294.88 88888.00 2008-06-14 08:09:29.375 166 12496.83 79.80 55294.90 88888.00 2008-06-14 08:09:29.500 166 12496.85 79.83 55294.90 88888.00 2008-06-14 08:09:29.625 166 12496.85 79.85 55294.93 88888.00 2008-06-14 08:09:29.750 166 12496.85 79.83 55294.93 88888.00 2008-06-14 08:09:29.875 166 12496.80 79.83 55294.90 88888.00 2008-06-14 08:09:30.000 166 12496.83 79.85 55294.93 88888.00 2008-06-14 08:09:30.125 166 12496.83 79.85 55294.95 88888.00 2008-06-14 08:09:30.250 166 12496.70 79.80 55294.90 88888.00 2008-06-14 08:09:30.375 166 12496.67 79.80 55294.85 88888.00 2008-06-14 08:09:30.500 166 12496.73 79.80 55294.85 88888.00 2008-06-14 08:09:30.625 166 12496.75 79.80 55294.85 88888.00 2008-06-14 08:09:30.750 166 12496.77 79.80 55294.85 88888.00 2008-06-14 08:09:30.875 166 12496.73 79.80 55294.88 88888.00 2008-06-14 08:09:31.000 166 12496.75 79.78 55294.85 88888.00 2008-06-14 08:09:31.125 166 12496.75 79.78 55294.85 88888.00 2008-06-14 08:09:31.250 166 12496.73 79.78 55294.85 88888.00 2008-06-14 08:09:31.375 166 12496.77 79.83 55294.82 88888.00 2008-06-14 08:09:31.500 166 12496.77 79.83 55294.82 88888.00 2008-06-14 08:09:31.625 166 12496.77 79.83 55294.82 88888.00 2008-06-14 08:09:31.750 166 12496.75 79.80 55294.82 88888.00 2008-06-14 08:09:31.875 166 12496.70 79.83 55294.85 88888.00 2008-06-14 08:09:32.000 166 12496.73 79.80 55294.82 88888.00 2008-06-14 08:09:32.125 166 12496.77 79.83 55294.80 88888.00 2008-06-14 08:09:32.250 166 12496.75 79.80 55294.82 88888.00 2008-06-14 08:09:32.375 166 12496.77 79.85 55294.82 88888.00 2008-06-14 08:09:32.500 166 12496.77 79.85 55294.85 88888.00 2008-06-14 08:09:32.625 166 12496.73 79.85 55294.90 88888.00 2008-06-14 08:09:32.750 166 12496.73 79.83 55294.90 88888.00 2008-06-14 08:09:32.875 166 12496.70 79.85 55294.88 88888.00 2008-06-14 08:09:33.000 166 12496.70 79.85 55294.85 88888.00 2008-06-14 08:09:33.125 166 12496.67 79.85 55294.88 88888.00 2008-06-14 08:09:33.250 166 12496.75 79.83 55294.88 88888.00 2008-06-14 08:09:33.375 166 12496.77 79.83 55294.88 88888.00 2008-06-14 08:09:33.500 166 12496.77 79.83 55294.88 88888.00 2008-06-14 08:09:33.625 166 12496.80 79.85 55294.88 88888.00 2008-06-14 08:09:33.750 166 12496.80 79.85 55294.88 88888.00 2008-06-14 08:09:33.875 166 12496.80 79.85 55294.88 88888.00 2008-06-14 08:09:34.000 166 12496.77 79.83 55294.90 88888.00 2008-06-14 08:09:34.125 166 12496.70 79.83 55294.88 88888.00 2008-06-14 08:09:34.250 166 12496.70 79.83 55294.88 88888.00 2008-06-14 08:09:34.375 166 12496.75 79.85 55294.90 88888.00 2008-06-14 08:09:34.500 166 12496.77 79.85 55294.90 88888.00 2008-06-14 08:09:34.625 166 12496.85 79.88 55294.88 88888.00 2008-06-14 08:09:34.750 166 12496.85 79.85 55294.90 88888.00 2008-06-14 08:09:34.875 166 12496.83 79.85 55294.90 88888.00 2008-06-14 08:09:35.000 166 12496.83 79.83 55294.93 88888.00 2008-06-14 08:09:35.125 166 12496.80 79.85 55294.93 88888.00 2008-06-14 08:09:35.250 166 12496.80 79.85 55294.93 88888.00 2008-06-14 08:09:35.375 166 12496.80 79.85 55294.93 88888.00 2008-06-14 08:09:35.500 166 12496.73 79.85 55294.93 88888.00 2008-06-14 08:09:35.625 166 12496.73 79.85 55294.93 88888.00 2008-06-14 08:09:35.750 166 12496.80 79.88 55294.93 88888.00 2008-06-14 08:09:35.875 166 12496.80 79.85 55294.93 88888.00 2008-06-14 08:09:36.000 166 12496.75 79.85 55294.93 88888.00 2008-06-14 08:09:36.125 166 12496.65 79.88 55294.93 88888.00 2008-06-14 08:09:36.250 166 12496.62 79.85 55294.90 88888.00 2008-06-14 08:09:36.375 166 12496.73 79.85 55294.85 88888.00 2008-06-14 08:09:36.500 166 12496.75 79.83 55294.90 88888.00 2008-06-14 08:09:36.625 166 12496.70 79.83 55294.88 88888.00 2008-06-14 08:09:36.750 166 12496.62 79.85 55294.85 88888.00 2008-06-14 08:09:36.875 166 12496.60 79.88 55294.88 88888.00 2008-06-14 08:09:37.000 166 12496.62 79.88 55294.93 88888.00 2008-06-14 08:09:37.125 166 12496.70 79.85 55294.88 88888.00 2008-06-14 08:09:37.250 166 12496.65 79.85 55294.85 88888.00 2008-06-14 08:09:37.375 166 12496.73 79.85 55294.88 88888.00 2008-06-14 08:09:37.500 166 12496.73 79.88 55294.90 88888.00 2008-06-14 08:09:37.625 166 12496.67 79.88 55294.93 88888.00 2008-06-14 08:09:37.750 166 12496.65 79.90 55294.90 88888.00 2008-06-14 08:09:37.875 166 12496.67 79.90 55294.88 88888.00 2008-06-14 08:09:38.000 166 12496.70 79.90 55294.90 88888.00 2008-06-14 08:09:38.125 166 12496.70 79.90 55294.95 88888.00 2008-06-14 08:09:38.250 166 12496.65 79.90 55294.93 88888.00 2008-06-14 08:09:38.375 166 12496.70 79.95 55294.93 88888.00 2008-06-14 08:09:38.500 166 12496.73 79.97 55294.90 88888.00 2008-06-14 08:09:38.625 166 12496.73 79.95 55294.93 88888.00 2008-06-14 08:09:38.750 166 12496.75 79.95 55294.93 88888.00 2008-06-14 08:09:38.875 166 12496.77 79.95 55294.90 88888.00 2008-06-14 08:09:39.000 166 12496.70 79.95 55294.90 88888.00 2008-06-14 08:09:39.125 166 12496.65 79.95 55294.90 88888.00 2008-06-14 08:09:39.250 166 12496.60 79.92 55294.93 88888.00 2008-06-14 08:09:39.375 166 12496.60 79.97 55294.90 88888.00 2008-06-14 08:09:39.500 166 12496.58 79.97 55294.85 88888.00 2008-06-14 08:09:39.625 166 12496.58 79.97 55294.88 88888.00 2008-06-14 08:09:39.750 166 12496.65 79.97 55294.93 88888.00 2008-06-14 08:09:39.875 166 12496.65 79.95 55294.90 88888.00 2008-06-14 08:09:40.000 166 12496.67 79.97 55294.90 88888.00 2008-06-14 08:09:40.125 166 12496.70 79.97 55294.90 88888.00 2008-06-14 08:09:40.250 166 12496.67 79.95 55294.90 88888.00 2008-06-14 08:09:40.375 166 12496.70 79.97 55294.88 88888.00 2008-06-14 08:09:40.500 166 12496.73 79.95 55294.85 88888.00 2008-06-14 08:09:40.625 166 12496.73 79.97 55294.90 88888.00 2008-06-14 08:09:40.750 166 12496.67 79.97 55294.88 88888.00 2008-06-14 08:09:40.875 166 12496.62 79.97 55294.90 88888.00 2008-06-14 08:09:41.000 166 12496.62 79.97 55294.88 88888.00 2008-06-14 08:09:41.125 166 12496.67 80.00 55294.90 88888.00 2008-06-14 08:09:41.250 166 12496.65 79.95 55294.93 88888.00 2008-06-14 08:09:41.375 166 12496.60 79.97 55294.93 88888.00 2008-06-14 08:09:41.500 166 12496.62 79.95 55294.95 88888.00 2008-06-14 08:09:41.625 166 12496.62 79.95 55294.95 88888.00 2008-06-14 08:09:41.750 166 12496.65 79.95 55294.93 88888.00 2008-06-14 08:09:41.875 166 12496.60 79.95 55294.90 88888.00 2008-06-14 08:09:42.000 166 12496.58 79.97 55294.93 88888.00 2008-06-14 08:09:42.125 166 12496.52 79.95 55294.90 88888.00 2008-06-14 08:09:42.250 166 12496.52 79.95 55294.90 88888.00 2008-06-14 08:09:42.375 166 12496.58 79.95 55294.90 88888.00 2008-06-14 08:09:42.500 166 12496.62 79.95 55294.88 88888.00 2008-06-14 08:09:42.625 166 12496.65 79.95 55294.88 88888.00 2008-06-14 08:09:42.750 166 12496.58 79.95 55294.88 88888.00 2008-06-14 08:09:42.875 166 12496.55 79.95 55294.85 88888.00 2008-06-14 08:09:43.000 166 12496.60 79.95 55294.85 88888.00 2008-06-14 08:09:43.125 166 12496.58 79.92 55294.85 88888.00 2008-06-14 08:09:43.250 166 12496.52 79.92 55294.88 88888.00 2008-06-14 08:09:43.375 166 12496.55 79.95 55294.85 88888.00 2008-06-14 08:09:43.500 166 12496.55 79.97 55294.88 88888.00 2008-06-14 08:09:43.625 166 12496.50 79.97 55294.88 88888.00 2008-06-14 08:09:43.750 166 12496.52 79.97 55294.85 88888.00 2008-06-14 08:09:43.875 166 12496.60 79.92 55294.85 88888.00 2008-06-14 08:09:44.000 166 12496.62 79.92 55294.82 88888.00 2008-06-14 08:09:44.125 166 12496.58 79.92 55294.88 88888.00 2008-06-14 08:09:44.250 166 12496.52 79.95 55294.90 88888.00 2008-06-14 08:09:44.375 166 12496.58 79.97 55294.93 88888.00 2008-06-14 08:09:44.500 166 12496.62 79.97 55294.93 88888.00 2008-06-14 08:09:44.625 166 12496.65 79.97 55294.93 88888.00 2008-06-14 08:09:44.750 166 12496.67 79.97 55294.97 88888.00 2008-06-14 08:09:44.875 166 12496.62 79.97 55294.95 88888.00 2008-06-14 08:09:45.000 166 12496.60 79.97 55294.88 88888.00 2008-06-14 08:09:45.125 166 12496.62 80.00 55294.90 88888.00 2008-06-14 08:09:45.250 166 12496.62 80.00 55294.93 88888.00 2008-06-14 08:09:45.375 166 12496.70 80.03 55294.93 88888.00 2008-06-14 08:09:45.500 166 12496.70 80.03 55294.95 88888.00 2008-06-14 08:09:45.625 166 12496.65 80.00 55294.93 88888.00 2008-06-14 08:09:45.750 166 12496.62 80.00 55294.88 88888.00 2008-06-14 08:09:45.875 166 12496.58 80.03 55294.88 88888.00 2008-06-14 08:09:46.000 166 12496.55 80.00 55294.90 88888.00 2008-06-14 08:09:46.125 166 12496.60 80.00 55294.90 88888.00 2008-06-14 08:09:46.250 166 12496.60 79.97 55294.88 88888.00 2008-06-14 08:09:46.375 166 12496.60 80.00 55294.88 88888.00 2008-06-14 08:09:46.500 166 12496.65 80.03 55294.82 88888.00 2008-06-14 08:09:46.625 166 12496.67 80.00 55294.88 88888.00 2008-06-14 08:09:46.750 166 12496.67 79.97 55294.88 88888.00 2008-06-14 08:09:46.875 166 12496.67 79.97 55294.93 88888.00 2008-06-14 08:09:47.000 166 12496.62 79.97 55294.90 88888.00 2008-06-14 08:09:47.125 166 12496.55 80.00 55294.93 88888.00 2008-06-14 08:09:47.250 166 12496.55 80.00 55294.93 88888.00 2008-06-14 08:09:47.375 166 12496.60 80.00 55294.88 88888.00 2008-06-14 08:09:47.500 166 12496.65 80.03 55294.90 88888.00 2008-06-14 08:09:47.625 166 12496.75 80.03 55294.88 88888.00 2008-06-14 08:09:47.750 166 12496.73 80.03 55294.90 88888.00 2008-06-14 08:09:47.875 166 12496.65 80.03 55294.88 88888.00 2008-06-14 08:09:48.000 166 12496.65 80.03 55294.88 88888.00 2008-06-14 08:09:48.125 166 12496.62 80.03 55294.88 88888.00 2008-06-14 08:09:48.250 166 12496.60 80.00 55294.88 88888.00 2008-06-14 08:09:48.375 166 12496.62 80.00 55294.88 88888.00 2008-06-14 08:09:48.500 166 12496.67 80.00 55294.82 88888.00 2008-06-14 08:09:48.625 166 12496.65 80.00 55294.80 88888.00 2008-06-14 08:09:48.750 166 12496.60 80.03 55294.80 88888.00 2008-06-14 08:09:48.875 166 12496.55 80.00 55294.80 88888.00 2008-06-14 08:09:49.000 166 12496.52 80.00 55294.78 88888.00 2008-06-14 08:09:49.125 166 12496.60 80.00 55294.80 88888.00 2008-06-14 08:09:49.250 166 12496.62 79.97 55294.82 88888.00 2008-06-14 08:09:49.375 166 12496.70 80.00 55294.82 88888.00 2008-06-14 08:09:49.500 166 12496.65 80.00 55294.80 88888.00 2008-06-14 08:09:49.625 166 12496.58 80.00 55294.80 88888.00 2008-06-14 08:09:49.750 166 12496.50 80.03 55294.82 88888.00 2008-06-14 08:09:49.875 166 12496.58 80.00 55294.85 88888.00 2008-06-14 08:09:50.000 166 12496.58 80.03 55294.82 88888.00 2008-06-14 08:09:50.125 166 12496.58 80.03 55294.80 88888.00 2008-06-14 08:09:50.250 166 12496.65 80.00 55294.82 88888.00 2008-06-14 08:09:50.375 166 12496.70 80.03 55294.85 88888.00 2008-06-14 08:09:50.500 166 12496.62 80.03 55294.85 88888.00 2008-06-14 08:09:50.625 166 12496.58 80.05 55294.85 88888.00 2008-06-14 08:09:50.750 166 12496.58 80.05 55294.85 88888.00 2008-06-14 08:09:50.875 166 12496.60 80.08 55294.85 88888.00 2008-06-14 08:09:51.000 166 12496.75 80.05 55294.82 88888.00 2008-06-14 08:09:51.125 166 12496.77 80.08 55294.82 88888.00 2008-06-14 08:09:51.250 166 12496.75 80.08 55294.82 88888.00 2008-06-14 08:09:51.375 166 12496.75 80.05 55294.82 88888.00 2008-06-14 08:09:51.500 166 12496.65 80.05 55294.82 88888.00 2008-06-14 08:09:51.625 166 12496.60 80.08 55294.85 88888.00 2008-06-14 08:09:51.750 166 12496.60 80.10 55294.88 88888.00 2008-06-14 08:09:51.875 166 12496.67 80.08 55294.88 88888.00 2008-06-14 08:09:52.000 166 12496.67 80.05 55294.90 88888.00 2008-06-14 08:09:52.125 166 12496.62 80.05 55294.88 88888.00 2008-06-14 08:09:52.250 166 12496.60 80.05 55294.88 88888.00 2008-06-14 08:09:52.375 166 12496.60 80.08 55294.88 88888.00 2008-06-14 08:09:52.500 166 12496.58 80.05 55294.88 88888.00 2008-06-14 08:09:52.625 166 12496.58 80.05 55294.88 88888.00 2008-06-14 08:09:52.750 166 12496.62 80.08 55294.88 88888.00 2008-06-14 08:09:52.875 166 12496.65 80.08 55294.88 88888.00 2008-06-14 08:09:53.000 166 12496.67 80.05 55294.88 88888.00 2008-06-14 08:09:53.125 166 12496.60 80.05 55294.88 88888.00 2008-06-14 08:09:53.250 166 12496.55 80.05 55294.90 88888.00 2008-06-14 08:09:53.375 166 12496.60 80.08 55294.88 88888.00 2008-06-14 08:09:53.500 166 12496.62 80.08 55294.90 88888.00 2008-06-14 08:09:53.625 166 12496.62 80.08 55294.90 88888.00 2008-06-14 08:09:53.750 166 12496.55 80.10 55294.93 88888.00 2008-06-14 08:09:53.875 166 12496.52 80.08 55294.88 88888.00 2008-06-14 08:09:54.000 166 12496.52 80.05 55294.85 88888.00 2008-06-14 08:09:54.125 166 12496.50 80.05 55294.88 88888.00 2008-06-14 08:09:54.250 166 12496.45 80.03 55294.90 88888.00 2008-06-14 08:09:54.375 166 12496.45 80.03 55294.90 88888.00 2008-06-14 08:09:54.500 166 12496.42 80.05 55294.85 88888.00 2008-06-14 08:09:54.625 166 12496.40 80.05 55294.80 88888.00 2008-06-14 08:09:54.750 166 12496.38 80.05 55294.78 88888.00 2008-06-14 08:09:54.875 166 12496.38 80.03 55294.80 88888.00 2008-06-14 08:09:55.000 166 12496.40 80.05 55294.82 88888.00 2008-06-14 08:09:55.125 166 12496.40 80.08 55294.85 88888.00 2008-06-14 08:09:55.250 166 12496.40 80.08 55294.82 88888.00 2008-06-14 08:09:55.375 166 12496.45 80.10 55294.85 88888.00 2008-06-14 08:09:55.500 166 12496.50 80.10 55294.85 88888.00 2008-06-14 08:09:55.625 166 12496.52 80.08 55294.82 88888.00 2008-06-14 08:09:55.750 166 12496.50 80.08 55294.82 88888.00 2008-06-14 08:09:55.875 166 12496.50 80.08 55294.78 88888.00 2008-06-14 08:09:56.000 166 12496.45 80.08 55294.82 88888.00 2008-06-14 08:09:56.125 166 12496.45 80.10 55294.80 88888.00 2008-06-14 08:09:56.250 166 12496.42 80.10 55294.82 88888.00 2008-06-14 08:09:56.375 166 12496.50 80.10 55294.82 88888.00 2008-06-14 08:09:56.500 166 12496.52 80.12 55294.80 88888.00 2008-06-14 08:09:56.625 166 12496.48 80.12 55294.85 88888.00 2008-06-14 08:09:56.750 166 12496.40 80.10 55294.85 88888.00 2008-06-14 08:09:56.875 166 12496.42 80.10 55294.85 88888.00 2008-06-14 08:09:57.000 166 12496.50 80.08 55294.82 88888.00 2008-06-14 08:09:57.125 166 12496.50 80.10 55294.82 88888.00 2008-06-14 08:09:57.250 166 12496.40 80.08 55294.82 88888.00 2008-06-14 08:09:57.375 166 12496.42 80.12 55294.85 88888.00 2008-06-14 08:09:57.500 166 12496.42 80.12 55294.82 88888.00 2008-06-14 08:09:57.625 166 12496.50 80.12 55294.85 88888.00 2008-06-14 08:09:57.750 166 12496.55 80.15 55294.85 88888.00 2008-06-14 08:09:57.875 166 12496.48 80.12 55294.85 88888.00 2008-06-14 08:09:58.000 166 12496.42 80.12 55294.80 88888.00 2008-06-14 08:09:58.125 166 12496.42 80.15 55294.80 88888.00 2008-06-14 08:09:58.250 166 12496.48 80.12 55294.82 88888.00 2008-06-14 08:09:58.375 166 12496.48 80.12 55294.82 88888.00 2008-06-14 08:09:58.500 166 12496.42 80.15 55294.82 88888.00 2008-06-14 08:09:58.625 166 12496.48 80.15 55294.85 88888.00 2008-06-14 08:09:58.750 166 12496.50 80.17 55294.85 88888.00 2008-06-14 08:09:58.875 166 12496.45 80.15 55294.85 88888.00 2008-06-14 08:09:59.000 166 12496.45 80.15 55294.85 88888.00 2008-06-14 08:09:59.125 166 12496.50 80.17 55294.85 88888.00 2008-06-14 08:09:59.250 166 12496.50 80.17 55294.88 88888.00 2008-06-14 08:09:59.375 166 12496.45 80.20 55294.90 88888.00 2008-06-14 08:09:59.500 166 12496.35 80.20 55294.90 88888.00 2008-06-14 08:09:59.625 166 12496.25 80.20 55294.88 88888.00 2008-06-14 08:09:59.750 166 12496.27 80.20 55294.82 88888.00 2008-06-14 08:09:59.875 166 12496.30 80.17 55294.82 88888.00 2008-06-14 08:10:00.000 166 12496.27 80.17 55294.80 88888.00 2008-06-14 08:10:00.125 166 12496.27 80.17 55294.82 88888.00 2008-06-14 08:10:00.250 166 12496.35 80.17 55294.82 88888.00 2008-06-14 08:10:00.375 166 12496.42 80.17 55294.80 88888.00 2008-06-14 08:10:00.500 166 12496.42 80.17 55294.82 88888.00 2008-06-14 08:10:00.625 166 12496.40 80.17 55294.78 88888.00 2008-06-14 08:10:00.750 166 12496.42 80.15 55294.75 88888.00 2008-06-14 08:10:00.875 166 12496.42 80.17 55294.75 88888.00 2008-06-14 08:10:01.000 166 12496.35 80.17 55294.75 88888.00 2008-06-14 08:10:01.125 166 12496.30 80.20 55294.78 88888.00 2008-06-14 08:10:01.250 166 12496.30 80.17 55294.78 88888.00 2008-06-14 08:10:01.375 166 12496.40 80.17 55294.75 88888.00 2008-06-14 08:10:01.500 166 12496.45 80.17 55294.78 88888.00 2008-06-14 08:10:01.625 166 12496.45 80.17 55294.78 88888.00 2008-06-14 08:10:01.750 166 12496.38 80.20 55294.78 88888.00 2008-06-14 08:10:01.875 166 12496.35 80.22 55294.78 88888.00 2008-06-14 08:10:02.000 166 12496.35 80.22 55294.75 88888.00 2008-06-14 08:10:02.125 166 12496.33 80.22 55294.78 88888.00 2008-06-14 08:10:02.250 166 12496.33 80.22 55294.80 88888.00 2008-06-14 08:10:02.375 166 12496.38 80.28 55294.80 88888.00 2008-06-14 08:10:02.500 166 12496.35 80.25 55294.78 88888.00 2008-06-14 08:10:02.625 166 12496.27 80.25 55294.75 88888.00 2008-06-14 08:10:02.750 166 12496.27 80.25 55294.78 88888.00 2008-06-14 08:10:02.875 166 12496.27 80.28 55294.78 88888.00 2008-06-14 08:10:03.000 166 12496.33 80.28 55294.78 88888.00 2008-06-14 08:10:03.125 166 12496.38 80.28 55294.80 88888.00 2008-06-14 08:10:03.250 166 12496.38 80.25 55294.80 88888.00 2008-06-14 08:10:03.375 166 12496.38 80.25 55294.78 88888.00 2008-06-14 08:10:03.500 166 12496.35 80.25 55294.78 88888.00 2008-06-14 08:10:03.625 166 12496.35 80.25 55294.78 88888.00 2008-06-14 08:10:03.750 166 12496.40 80.28 55294.80 88888.00 2008-06-14 08:10:03.875 166 12496.42 80.30 55294.80 88888.00 2008-06-14 08:10:04.000 166 12496.38 80.30 55294.80 88888.00 2008-06-14 08:10:04.125 166 12496.33 80.33 55294.82 88888.00 2008-06-14 08:10:04.250 166 12496.33 80.30 55294.85 88888.00 2008-06-14 08:10:04.375 166 12496.40 80.28 55294.82 88888.00 2008-06-14 08:10:04.500 166 12496.35 80.30 55294.85 88888.00 2008-06-14 08:10:04.625 166 12496.35 80.30 55294.85 88888.00 2008-06-14 08:10:04.750 166 12496.38 80.33 55294.82 88888.00 2008-06-14 08:10:04.875 166 12496.33 80.33 55294.82 88888.00 2008-06-14 08:10:05.000 166 12496.38 80.33 55294.80 88888.00 2008-06-14 08:10:05.125 166 12496.38 80.30 55294.80 88888.00 2008-06-14 08:10:05.250 166 12496.33 80.28 55294.82 88888.00 2008-06-14 08:10:05.375 166 12496.35 80.30 55294.85 88888.00 2008-06-14 08:10:05.500 166 12496.35 80.30 55294.82 88888.00 2008-06-14 08:10:05.625 166 12496.40 80.30 55294.80 88888.00 2008-06-14 08:10:05.750 166 12496.38 80.33 55294.80 88888.00 2008-06-14 08:10:05.875 166 12496.35 80.33 55294.80 88888.00 2008-06-14 08:10:06.000 166 12496.33 80.30 55294.78 88888.00 2008-06-14 08:10:06.125 166 12496.30 80.30 55294.80 88888.00 2008-06-14 08:10:06.250 166 12496.25 80.30 55294.78 88888.00 2008-06-14 08:10:06.375 166 12496.27 80.28 55294.78 88888.00 2008-06-14 08:10:06.500 166 12496.30 80.30 55294.75 88888.00 2008-06-14 08:10:06.625 166 12496.30 80.30 55294.75 88888.00 2008-06-14 08:10:06.750 166 12496.27 80.30 55294.75 88888.00 2008-06-14 08:10:06.875 166 12496.25 80.30 55294.75 88888.00 2008-06-14 08:10:07.000 166 12496.23 80.33 55294.72 88888.00 2008-06-14 08:10:07.125 166 12496.23 80.33 55294.75 88888.00 2008-06-14 08:10:07.250 166 12496.20 80.33 55294.75 88888.00 2008-06-14 08:10:07.375 166 12496.25 80.35 55294.72 88888.00 2008-06-14 08:10:07.500 166 12496.25 80.35 55294.75 88888.00 2008-06-14 08:10:07.625 166 12496.25 80.35 55294.78 88888.00 2008-06-14 08:10:07.750 166 12496.25 80.38 55294.75 88888.00 2008-06-14 08:10:07.875 166 12496.27 80.38 55294.78 88888.00 2008-06-14 08:10:08.000 166 12496.20 80.35 55294.78 88888.00 2008-06-14 08:10:08.125 166 12496.17 80.35 55294.78 88888.00 2008-06-14 08:10:08.250 166 12496.20 80.35 55294.78 88888.00 2008-06-14 08:10:08.375 166 12496.23 80.38 55294.78 88888.00 2008-06-14 08:10:08.500 166 12496.23 80.40 55294.78 88888.00 2008-06-14 08:10:08.625 166 12496.20 80.40 55294.78 88888.00 2008-06-14 08:10:08.750 166 12496.20 80.38 55294.75 88888.00 2008-06-14 08:10:08.875 166 12496.17 80.40 55294.75 88888.00 2008-06-14 08:10:09.000 166 12496.17 80.40 55294.75 88888.00 2008-06-14 08:10:09.125 166 12496.15 80.42 55294.80 88888.00 2008-06-14 08:10:09.250 166 12496.17 80.40 55294.80 88888.00 2008-06-14 08:10:09.375 166 12496.17 80.40 55294.75 88888.00 2008-06-14 08:10:09.500 166 12496.15 80.38 55294.78 88888.00 2008-06-14 08:10:09.625 166 12496.20 80.40 55294.78 88888.00 2008-06-14 08:10:09.750 166 12496.25 80.40 55294.80 88888.00 2008-06-14 08:10:09.875 166 12496.27 80.42 55294.75 88888.00 2008-06-14 08:10:10.000 166 12496.23 80.40 55294.72 88888.00 2008-06-14 08:10:10.125 166 12496.20 80.38 55294.75 88888.00 2008-06-14 08:10:10.250 166 12496.20 80.38 55294.75 88888.00 2008-06-14 08:10:10.375 166 12496.25 80.38 55294.75 88888.00 2008-06-14 08:10:10.500 166 12496.30 80.38 55294.78 88888.00 2008-06-14 08:10:10.625 166 12496.27 80.38 55294.78 88888.00 2008-06-14 08:10:10.750 166 12496.20 80.38 55294.80 88888.00 2008-06-14 08:10:10.875 166 12496.15 80.38 55294.80 88888.00 2008-06-14 08:10:11.000 166 12496.10 80.40 55294.80 88888.00 2008-06-14 08:10:11.125 166 12496.15 80.40 55294.80 88888.00 2008-06-14 08:10:11.250 166 12496.10 80.40 55294.80 88888.00 2008-06-14 08:10:11.375 166 12496.08 80.42 55294.80 88888.00 2008-06-14 08:10:11.500 166 12496.10 80.42 55294.78 88888.00 2008-06-14 08:10:11.625 166 12496.10 80.42 55294.78 88888.00 2008-06-14 08:10:11.750 166 12496.10 80.42 55294.78 88888.00 2008-06-14 08:10:11.875 166 12496.05 80.42 55294.78 88888.00 2008-06-14 08:10:12.000 166 12496.05 80.42 55294.78 88888.00 2008-06-14 08:10:12.125 166 12496.08 80.40 55294.80 88888.00 2008-06-14 08:10:12.250 166 12496.05 80.38 55294.82 88888.00 2008-06-14 08:10:12.375 166 12496.05 80.40 55294.82 88888.00 2008-06-14 08:10:12.500 166 12496.00 80.40 55294.80 88888.00 2008-06-14 08:10:12.625 166 12495.98 80.38 55294.72 88888.00 2008-06-14 08:10:12.750 166 12495.98 80.38 55294.68 88888.00 2008-06-14 08:10:12.875 166 12496.02 80.38 55294.70 88888.00 2008-06-14 08:10:13.000 166 12496.00 80.38 55294.72 88888.00 2008-06-14 08:10:13.125 166 12495.95 80.38 55294.72 88888.00 2008-06-14 08:10:13.250 166 12495.90 80.35 55294.72 88888.00 2008-06-14 08:10:13.375 166 12495.98 80.38 55294.70 88888.00 2008-06-14 08:10:13.500 166 12496.00 80.38 55294.68 88888.00 2008-06-14 08:10:13.625 166 12496.02 80.38 55294.70 88888.00 2008-06-14 08:10:13.750 166 12496.05 80.38 55294.72 88888.00 2008-06-14 08:10:13.875 166 12496.05 80.38 55294.72 88888.00 2008-06-14 08:10:14.000 166 12496.05 80.35 55294.70 88888.00 2008-06-14 08:10:14.125 166 12496.02 80.35 55294.68 88888.00 2008-06-14 08:10:14.250 166 12496.05 80.38 55294.68 88888.00 2008-06-14 08:10:14.375 166 12496.08 80.38 55294.68 88888.00 2008-06-14 08:10:14.500 166 12496.05 80.40 55294.72 88888.00 2008-06-14 08:10:14.625 166 12496.00 80.40 55294.72 88888.00 2008-06-14 08:10:14.750 166 12496.02 80.40 55294.72 88888.00 2008-06-14 08:10:14.875 166 12496.10 80.40 55294.72 88888.00 2008-06-14 08:10:15.000 166 12496.12 80.38 55294.72 88888.00 2008-06-14 08:10:15.125 166 12496.12 80.38 55294.72 88888.00 2008-06-14 08:10:15.250 166 12496.12 80.38 55294.72 88888.00 2008-06-14 08:10:15.375 166 12496.08 80.38 55294.75 88888.00 2008-06-14 08:10:15.500 166 12496.00 80.40 55294.75 88888.00 2008-06-14 08:10:15.625 166 12495.98 80.38 55294.75 88888.00 2008-06-14 08:10:15.750 166 12496.00 80.38 55294.72 88888.00 2008-06-14 08:10:15.875 166 12496.02 80.40 55294.68 88888.00 2008-06-14 08:10:16.000 166 12496.02 80.38 55294.70 88888.00 2008-06-14 08:10:16.125 166 12496.05 80.40 55294.72 88888.00 2008-06-14 08:10:16.250 166 12496.02 80.38 55294.70 88888.00 2008-06-14 08:10:16.375 166 12496.05 80.38 55294.70 88888.00 2008-06-14 08:10:16.500 166 12496.02 80.40 55294.70 88888.00 2008-06-14 08:10:16.625 166 12496.02 80.40 55294.72 88888.00 2008-06-14 08:10:16.750 166 12496.02 80.38 55294.72 88888.00 2008-06-14 08:10:16.875 166 12496.05 80.38 55294.72 88888.00 2008-06-14 08:10:17.000 166 12496.00 80.38 55294.70 88888.00 2008-06-14 08:10:17.125 166 12495.98 80.38 55294.70 88888.00 2008-06-14 08:10:17.250 166 12495.95 80.38 55294.72 88888.00 2008-06-14 08:10:17.375 166 12495.98 80.40 55294.72 88888.00 2008-06-14 08:10:17.500 166 12495.95 80.40 55294.72 88888.00 2008-06-14 08:10:17.625 166 12495.92 80.38 55294.72 88888.00 2008-06-14 08:10:17.750 166 12495.90 80.38 55294.72 88888.00 2008-06-14 08:10:17.875 166 12495.88 80.38 55294.72 88888.00 2008-06-14 08:10:18.000 166 12495.88 80.38 55294.70 88888.00 2008-06-14 08:10:18.125 166 12495.85 80.35 55294.72 88888.00 2008-06-14 08:10:18.250 166 12495.85 80.35 55294.75 88888.00 2008-06-14 08:10:18.375 166 12495.83 80.38 55294.72 88888.00 2008-06-14 08:10:18.500 166 12495.80 80.38 55294.72 88888.00 2008-06-14 08:10:18.625 166 12495.80 80.35 55294.68 88888.00 2008-06-14 08:10:18.750 166 12495.83 80.35 55294.62 88888.00 2008-06-14 08:10:18.875 166 12495.80 80.35 55294.62 88888.00 2008-06-14 08:10:19.000 166 12495.83 80.35 55294.62 88888.00 2008-06-14 08:10:19.125 166 12495.83 80.35 55294.62 88888.00 2008-06-14 08:10:19.250 166 12495.80 80.33 55294.60 88888.00 2008-06-14 08:10:19.375 166 12495.85 80.35 55294.57 88888.00 2008-06-14 08:10:19.500 166 12495.83 80.35 55294.62 88888.00 2008-06-14 08:10:19.625 166 12495.85 80.35 55294.62 88888.00 2008-06-14 08:10:19.750 166 12495.88 80.33 55294.62 88888.00 2008-06-14 08:10:19.875 166 12495.88 80.33 55294.62 88888.00 2008-06-14 08:10:20.000 166 12495.90 80.35 55294.60 88888.00 2008-06-14 08:10:20.125 166 12495.88 80.35 55294.62 88888.00 2008-06-14 08:10:20.250 166 12495.88 80.38 55294.65 88888.00 2008-06-14 08:10:20.375 166 12495.90 80.38 55294.65 88888.00 2008-06-14 08:10:20.500 166 12495.92 80.38 55294.68 88888.00 2008-06-14 08:10:20.625 166 12495.95 80.38 55294.65 88888.00 2008-06-14 08:10:20.750 166 12495.90 80.38 55294.65 88888.00 2008-06-14 08:10:20.875 166 12495.85 80.38 55294.65 88888.00 2008-06-14 08:10:21.000 166 12495.90 80.38 55294.62 88888.00 2008-06-14 08:10:21.125 166 12495.92 80.35 55294.62 88888.00 2008-06-14 08:10:21.250 166 12495.95 80.33 55294.62 88888.00 2008-06-14 08:10:21.375 166 12495.98 80.35 55294.60 88888.00 2008-06-14 08:10:21.500 166 12495.95 80.35 55294.65 88888.00 2008-06-14 08:10:21.625 166 12495.95 80.38 55294.65 88888.00 2008-06-14 08:10:21.750 166 12495.95 80.35 55294.65 88888.00 2008-06-14 08:10:21.875 166 12495.98 80.38 55294.62 88888.00 2008-06-14 08:10:22.000 166 12495.95 80.35 55294.62 88888.00 2008-06-14 08:10:22.125 166 12495.92 80.35 55294.62 88888.00 2008-06-14 08:10:22.250 166 12495.98 80.33 55294.62 88888.00 2008-06-14 08:10:22.375 166 12496.00 80.30 55294.60 88888.00 2008-06-14 08:10:22.500 166 12495.92 80.35 55294.62 88888.00 2008-06-14 08:10:22.625 166 12495.90 80.38 55294.62 88888.00 2008-06-14 08:10:22.750 166 12495.95 80.35 55294.62 88888.00 2008-06-14 08:10:22.875 166 12495.92 80.35 55294.65 88888.00 2008-06-14 08:10:23.000 166 12495.88 80.30 55294.65 88888.00 2008-06-14 08:10:23.125 166 12495.88 80.35 55294.65 88888.00 2008-06-14 08:10:23.250 166 12495.88 80.33 55294.62 88888.00 2008-06-14 08:10:23.375 166 12495.88 80.35 55294.62 88888.00 2008-06-14 08:10:23.500 166 12495.83 80.35 55294.62 88888.00 2008-06-14 08:10:23.625 166 12495.88 80.33 55294.60 88888.00 2008-06-14 08:10:23.750 166 12495.88 80.33 55294.60 88888.00 2008-06-14 08:10:23.875 166 12495.77 80.33 55294.62 88888.00 2008-06-14 08:10:24.000 166 12495.80 80.30 55294.62 88888.00 2008-06-14 08:10:24.125 166 12495.80 80.33 55294.65 88888.00 2008-06-14 08:10:24.250 166 12495.80 80.30 55294.65 88888.00 2008-06-14 08:10:24.375 166 12495.83 80.30 55294.60 88888.00 2008-06-14 08:10:24.500 166 12495.80 80.30 55294.57 88888.00 2008-06-14 08:10:24.625 166 12495.73 80.28 55294.55 88888.00 2008-06-14 08:10:24.750 166 12495.73 80.28 55294.57 88888.00 2008-06-14 08:10:24.875 166 12495.75 80.28 55294.57 88888.00 2008-06-14 08:10:25.000 166 12495.80 80.30 55294.55 88888.00 2008-06-14 08:10:25.125 166 12495.80 80.28 55294.55 88888.00 2008-06-14 08:10:25.250 166 12495.80 80.28 55294.57 88888.00 2008-06-14 08:10:25.375 166 12495.92 80.28 55294.55 88888.00 2008-06-14 08:10:25.500 166 12495.92 80.30 55294.53 88888.00 2008-06-14 08:10:25.625 166 12495.92 80.30 55294.53 88888.00 2008-06-14 08:10:25.750 166 12495.92 80.28 55294.53 88888.00 2008-06-14 08:10:25.875 166 12495.95 80.28 55294.53 88888.00 2008-06-14 08:10:26.000 166 12495.95 80.28 55294.53 88888.00 2008-06-14 08:10:26.125 166 12495.92 80.28 55294.53 88888.00 2008-06-14 08:10:26.250 166 12495.88 80.30 55294.53 88888.00 2008-06-14 08:10:26.375 166 12495.90 80.33 55294.55 88888.00 2008-06-14 08:10:26.500 166 12495.90 80.30 55294.57 88888.00 2008-06-14 08:10:26.625 166 12495.85 80.28 55294.55 88888.00 2008-06-14 08:10:26.750 166 12495.85 80.30 55294.53 88888.00 2008-06-14 08:10:26.875 166 12495.85 80.28 55294.53 88888.00 2008-06-14 08:10:27.000 166 12495.88 80.28 55294.53 88888.00 2008-06-14 08:10:27.125 166 12495.85 80.30 55294.55 88888.00 2008-06-14 08:10:27.250 166 12495.77 80.30 55294.57 88888.00 2008-06-14 08:10:27.375 166 12495.77 80.30 55294.55 88888.00 2008-06-14 08:10:27.500 166 12495.77 80.30 55294.55 88888.00 2008-06-14 08:10:27.625 166 12495.83 80.33 55294.57 88888.00 2008-06-14 08:10:27.750 166 12495.88 80.30 55294.57 88888.00 2008-06-14 08:10:27.875 166 12495.88 80.30 55294.55 88888.00 2008-06-14 08:10:28.000 166 12495.85 80.28 55294.55 88888.00 2008-06-14 08:10:28.125 166 12495.75 80.30 55294.55 88888.00 2008-06-14 08:10:28.250 166 12495.75 80.30 55294.57 88888.00 2008-06-14 08:10:28.375 166 12495.80 80.30 55294.57 88888.00 2008-06-14 08:10:28.500 166 12495.80 80.28 55294.57 88888.00 2008-06-14 08:10:28.625 166 12495.80 80.28 55294.60 88888.00 2008-06-14 08:10:28.750 166 12495.80 80.28 55294.57 88888.00 2008-06-14 08:10:28.875 166 12495.77 80.28 55294.57 88888.00 2008-06-14 08:10:29.000 166 12495.80 80.28 55294.60 88888.00 2008-06-14 08:10:29.125 166 12495.75 80.28 55294.60 88888.00 2008-06-14 08:10:29.250 166 12495.70 80.28 55294.57 88888.00 2008-06-14 08:10:29.375 166 12495.75 80.28 55294.60 88888.00 2008-06-14 08:10:29.500 166 12495.75 80.28 55294.57 88888.00 2008-06-14 08:10:29.625 166 12495.67 80.25 55294.53 88888.00 2008-06-14 08:10:29.750 166 12495.67 80.25 55294.53 88888.00 2008-06-14 08:10:29.875 166 12495.70 80.25 55294.53 88888.00 2008-06-14 08:10:30.000 166 12495.73 80.25 55294.50 88888.00 2008-06-14 08:10:30.125 166 12495.75 80.25 55294.53 88888.00 2008-06-14 08:10:30.250 166 12495.70 80.25 55294.50 88888.00 2008-06-14 08:10:30.375 166 12495.73 80.25 55294.47 88888.00 2008-06-14 08:10:30.500 166 12495.70 80.22 55294.47 88888.00 2008-06-14 08:10:30.625 166 12495.67 80.20 55294.50 88888.00 2008-06-14 08:10:30.750 166 12495.65 80.22 55294.47 88888.00 2008-06-14 08:10:30.875 166 12495.62 80.25 55294.53 88888.00 2008-06-14 08:10:31.000 166 12495.60 80.25 55294.50 88888.00 2008-06-14 08:10:31.125 166 12495.65 80.22 55294.50 88888.00 2008-06-14 08:10:31.250 166 12495.67 80.20 55294.47 88888.00 2008-06-14 08:10:31.375 166 12495.67 80.20 55294.45 88888.00 2008-06-14 08:10:31.500 166 12495.67 80.22 55294.45 88888.00 2008-06-14 08:10:31.625 166 12495.67 80.20 55294.45 88888.00 2008-06-14 08:10:31.750 166 12495.73 80.20 55294.45 88888.00 2008-06-14 08:10:31.875 166 12495.73 80.20 55294.45 88888.00 2008-06-14 08:10:32.000 166 12495.77 80.20 55294.43 88888.00 2008-06-14 08:10:32.125 166 12495.80 80.20 55294.43 88888.00 2008-06-14 08:10:32.250 166 12495.73 80.20 55294.43 88888.00 2008-06-14 08:10:32.375 166 12495.73 80.22 55294.45 88888.00 2008-06-14 08:10:32.500 166 12495.73 80.22 55294.45 88888.00 2008-06-14 08:10:32.625 166 12495.70 80.20 55294.45 88888.00 2008-06-14 08:10:32.750 166 12495.67 80.20 55294.45 88888.00 2008-06-14 08:10:32.875 166 12495.73 80.20 55294.47 88888.00 2008-06-14 08:10:33.000 166 12495.77 80.20 55294.45 88888.00 2008-06-14 08:10:33.125 166 12495.85 80.20 55294.45 88888.00 2008-06-14 08:10:33.250 166 12495.80 80.15 55294.45 88888.00 2008-06-14 08:10:33.375 166 12495.80 80.17 55294.45 88888.00 2008-06-14 08:10:33.500 166 12495.88 80.20 55294.47 88888.00 2008-06-14 08:10:33.625 166 12495.88 80.20 55294.43 88888.00 2008-06-14 08:10:33.750 166 12495.85 80.20 55294.43 88888.00 2008-06-14 08:10:33.875 166 12495.80 80.17 55294.43 88888.00 2008-06-14 08:10:34.000 166 12495.80 80.20 55294.43 88888.00 2008-06-14 08:10:34.125 166 12495.80 80.22 55294.45 88888.00 2008-06-14 08:10:34.250 166 12495.75 80.17 55294.45 88888.00 2008-06-14 08:10:34.375 166 12495.73 80.17 55294.45 88888.00 2008-06-14 08:10:34.500 166 12495.65 80.20 55294.45 88888.00 2008-06-14 08:10:34.625 166 12495.60 80.20 55294.50 88888.00 2008-06-14 08:10:34.750 166 12495.60 80.20 55294.47 88888.00 2008-06-14 08:10:34.875 166 12495.65 80.22 55294.47 88888.00 2008-06-14 08:10:35.000 166 12495.65 80.20 55294.47 88888.00 2008-06-14 08:10:35.125 166 12495.62 80.17 55294.47 88888.00 2008-06-14 08:10:35.250 166 12495.67 80.15 55294.50 88888.00 2008-06-14 08:10:35.375 166 12495.70 80.17 55294.53 88888.00 2008-06-14 08:10:35.500 166 12495.67 80.17 55294.53 88888.00 2008-06-14 08:10:35.625 166 12495.67 80.20 55294.50 88888.00 2008-06-14 08:10:35.750 166 12495.65 80.17 55294.50 88888.00 2008-06-14 08:10:35.875 166 12495.67 80.17 55294.50 88888.00 2008-06-14 08:10:36.000 166 12495.73 80.15 55294.47 88888.00 2008-06-14 08:10:36.125 166 12495.80 80.15 55294.47 88888.00 2008-06-14 08:10:36.250 166 12495.80 80.10 55294.45 88888.00 2008-06-14 08:10:36.375 166 12495.77 80.10 55294.43 88888.00 2008-06-14 08:10:36.500 166 12495.75 80.10 55294.40 88888.00 2008-06-14 08:10:36.625 166 12495.77 80.12 55294.43 88888.00 2008-06-14 08:10:36.750 166 12495.80 80.12 55294.43 88888.00 2008-06-14 08:10:36.875 166 12495.77 80.10 55294.43 88888.00 2008-06-14 08:10:37.000 166 12495.73 80.12 55294.40 88888.00 2008-06-14 08:10:37.125 166 12495.75 80.10 55294.38 88888.00 2008-06-14 08:10:37.250 166 12495.77 80.08 55294.38 88888.00 2008-06-14 08:10:37.375 166 12495.77 80.08 55294.38 88888.00 2008-06-14 08:10:37.500 166 12495.67 80.05 55294.40 88888.00 2008-06-14 08:10:37.625 166 12495.65 80.05 55294.43 88888.00 2008-06-14 08:10:37.750 166 12495.67 80.08 55294.43 88888.00 2008-06-14 08:10:37.875 166 12495.70 80.05 55294.43 88888.00 2008-06-14 08:10:38.000 166 12495.67 80.05 55294.38 88888.00 2008-06-14 08:10:38.125 166 12495.70 80.05 55294.40 88888.00 2008-06-14 08:10:38.250 166 12495.70 80.08 55294.40 88888.00 2008-06-14 08:10:38.375 166 12495.77 80.08 55294.45 88888.00 2008-06-14 08:10:38.500 166 12495.77 80.05 55294.43 88888.00 2008-06-14 08:10:38.625 166 12495.80 80.08 55294.43 88888.00 2008-06-14 08:10:38.750 166 12495.77 80.05 55294.43 88888.00 2008-06-14 08:10:38.875 166 12495.75 80.05 55294.43 88888.00 2008-06-14 08:10:39.000 166 12495.75 80.05 55294.40 88888.00 2008-06-14 08:10:39.125 166 12495.73 80.05 55294.40 88888.00 2008-06-14 08:10:39.250 166 12495.67 80.03 55294.43 88888.00 2008-06-14 08:10:39.375 166 12495.70 80.03 55294.45 88888.00 2008-06-14 08:10:39.500 166 12495.75 80.03 55294.40 88888.00 2008-06-14 08:10:39.625 166 12495.70 80.03 55294.38 88888.00 2008-06-14 08:10:39.750 166 12495.65 80.05 55294.40 88888.00 2008-06-14 08:10:39.875 166 12495.67 80.05 55294.40 88888.00 2008-06-14 08:10:40.000 166 12495.70 80.05 55294.40 88888.00 2008-06-14 08:10:40.125 166 12495.77 80.03 55294.43 88888.00 2008-06-14 08:10:40.250 166 12495.83 80.00 55294.43 88888.00 2008-06-14 08:10:40.375 166 12495.85 80.03 55294.40 88888.00 2008-06-14 08:10:40.500 166 12495.77 80.03 55294.38 88888.00 2008-06-14 08:10:40.625 166 12495.73 80.03 55294.40 88888.00 2008-06-14 08:10:40.750 166 12495.77 80.03 55294.43 88888.00 2008-06-14 08:10:40.875 166 12495.80 80.03 55294.43 88888.00 2008-06-14 08:10:41.000 166 12495.77 80.00 55294.40 88888.00 2008-06-14 08:10:41.125 166 12495.70 80.00 55294.43 88888.00 2008-06-14 08:10:41.250 166 12495.70 79.97 55294.43 88888.00 2008-06-14 08:10:41.375 166 12495.73 79.97 55294.40 88888.00 2008-06-14 08:10:41.500 166 12495.75 80.00 55294.43 88888.00 2008-06-14 08:10:41.625 166 12495.70 80.00 55294.43 88888.00 2008-06-14 08:10:41.750 166 12495.70 80.00 55294.43 88888.00 2008-06-14 08:10:41.875 166 12495.73 80.00 55294.43 88888.00 2008-06-14 08:10:42.000 166 12495.75 79.95 55294.43 88888.00 2008-06-14 08:10:42.125 166 12495.80 79.97 55294.43 88888.00 2008-06-14 08:10:42.250 166 12495.77 79.97 55294.43 88888.00 2008-06-14 08:10:42.375 166 12495.80 79.92 55294.40 88888.00 2008-06-14 08:10:42.500 166 12495.83 79.92 55294.35 88888.00 2008-06-14 08:10:42.625 166 12495.88 79.90 55294.35 88888.00 2008-06-14 08:10:42.750 166 12495.77 79.90 55294.35 88888.00 2008-06-14 08:10:42.875 166 12495.65 79.92 55294.38 88888.00 2008-06-14 08:10:43.000 166 12495.67 79.90 55294.35 88888.00 2008-06-14 08:10:43.125 166 12495.73 79.90 55294.38 88888.00 2008-06-14 08:10:43.250 166 12495.70 79.90 55294.38 88888.00 2008-06-14 08:10:43.375 166 12495.67 79.92 55294.35 88888.00 2008-06-14 08:10:43.500 166 12495.73 79.90 55294.30 88888.00 2008-06-14 08:10:43.625 166 12495.70 79.88 55294.28 88888.00 2008-06-14 08:10:43.750 166 12495.62 79.88 55294.32 88888.00 2008-06-14 08:10:43.875 166 12495.65 79.88 55294.35 88888.00 2008-06-14 08:10:44.000 166 12495.73 79.88 55294.35 88888.00 2008-06-14 08:10:44.125 166 12495.77 79.85 55294.32 88888.00 2008-06-14 08:10:44.250 166 12495.75 79.88 55294.32 88888.00 2008-06-14 08:10:44.375 166 12495.77 79.90 55294.38 88888.00 2008-06-14 08:10:44.500 166 12495.73 79.90 55294.43 88888.00 2008-06-14 08:10:44.625 166 12495.73 79.85 55294.43 88888.00 2008-06-14 08:10:44.750 166 12495.77 79.88 55294.40 88888.00 2008-06-14 08:10:44.875 166 12495.85 79.90 55294.38 88888.00 2008-06-14 08:10:45.000 166 12495.85 79.90 55294.38 88888.00 2008-06-14 08:10:45.125 166 12495.80 79.90 55294.40 88888.00 2008-06-14 08:10:45.250 166 12495.77 79.85 55294.40 88888.00 2008-06-14 08:10:45.375 166 12495.83 79.85 55294.38 88888.00 2008-06-14 08:10:45.500 166 12495.85 79.88 55294.40 88888.00 2008-06-14 08:10:45.625 166 12495.88 79.88 55294.40 88888.00 2008-06-14 08:10:45.750 166 12495.90 79.88 55294.43 88888.00 2008-06-14 08:10:45.875 166 12495.85 79.90 55294.43 88888.00 2008-06-14 08:10:46.000 166 12495.83 79.85 55294.43 88888.00 2008-06-14 08:10:46.125 166 12495.80 79.85 55294.40 88888.00 2008-06-14 08:10:46.250 166 12495.75 79.83 55294.38 88888.00 2008-06-14 08:10:46.375 166 12495.75 79.83 55294.40 88888.00 2008-06-14 08:10:46.500 166 12495.77 79.85 55294.43 88888.00 2008-06-14 08:10:46.625 166 12495.80 79.85 55294.45 88888.00 2008-06-14 08:10:46.750 166 12495.80 79.85 55294.43 88888.00 2008-06-14 08:10:46.875 166 12495.75 79.85 55294.43 88888.00 2008-06-14 08:10:47.000 166 12495.77 79.85 55294.40 88888.00 2008-06-14 08:10:47.125 166 12495.75 79.83 55294.43 88888.00 2008-06-14 08:10:47.250 166 12495.70 79.80 55294.40 88888.00 2008-06-14 08:10:47.375 166 12495.70 79.80 55294.43 88888.00 2008-06-14 08:10:47.500 166 12495.70 79.83 55294.40 88888.00 2008-06-14 08:10:47.625 166 12495.67 79.83 55294.40 88888.00 2008-06-14 08:10:47.750 166 12495.73 79.80 55294.40 88888.00 2008-06-14 08:10:47.875 166 12495.67 79.80 55294.40 88888.00 2008-06-14 08:10:48.000 166 12495.65 79.80 55294.40 88888.00 2008-06-14 08:10:48.125 166 12495.62 79.78 55294.43 88888.00 2008-06-14 08:10:48.250 166 12495.52 79.72 55294.40 88888.00 2008-06-14 08:10:48.375 166 12495.52 79.75 55294.38 88888.00 2008-06-14 08:10:48.500 166 12495.55 79.72 55294.38 88888.00 2008-06-14 08:10:48.625 166 12495.58 79.72 55294.35 88888.00 2008-06-14 08:10:48.750 166 12495.55 79.72 55294.32 88888.00 2008-06-14 08:10:48.875 166 12495.52 79.72 55294.32 88888.00 2008-06-14 08:10:49.000 166 12495.60 79.70 55294.32 88888.00 2008-06-14 08:10:49.125 166 12495.60 79.70 55294.32 88888.00 2008-06-14 08:10:49.250 166 12495.58 79.70 55294.30 88888.00 2008-06-14 08:10:49.375 166 12495.62 79.70 55294.30 88888.00 2008-06-14 08:10:49.500 166 12495.65 79.70 55294.30 88888.00 2008-06-14 08:10:49.625 166 12495.67 79.70 55294.30 88888.00 2008-06-14 08:10:49.750 166 12495.65 79.70 55294.30 88888.00 2008-06-14 08:10:49.875 166 12495.62 79.65 55294.28 88888.00 2008-06-14 08:10:50.000 166 12495.60 79.65 55294.28 88888.00 2008-06-14 08:10:50.125 166 12495.55 79.62 55294.30 88888.00 2008-06-14 08:10:50.250 166 12495.55 79.65 55294.35 88888.00 2008-06-14 08:10:50.375 166 12495.58 79.67 55294.35 88888.00 2008-06-14 08:10:50.500 166 12495.58 79.67 55294.38 88888.00 2008-06-14 08:10:50.625 166 12495.60 79.65 55294.35 88888.00 2008-06-14 08:10:50.750 166 12495.55 79.65 55294.32 88888.00 2008-06-14 08:10:50.875 166 12495.52 79.67 55294.32 88888.00 2008-06-14 08:10:51.000 166 12495.55 79.67 55294.35 88888.00 2008-06-14 08:10:51.125 166 12495.55 79.70 55294.38 88888.00 2008-06-14 08:10:51.250 166 12495.48 79.65 55294.38 88888.00 2008-06-14 08:10:51.375 166 12495.48 79.62 55294.38 88888.00 2008-06-14 08:10:51.500 166 12495.55 79.62 55294.38 88888.00 2008-06-14 08:10:51.625 166 12495.58 79.62 55294.38 88888.00 2008-06-14 08:10:51.750 166 12495.55 79.65 55294.40 88888.00 2008-06-14 08:10:51.875 166 12495.60 79.62 55294.38 88888.00 2008-06-14 08:10:52.000 166 12495.62 79.60 55294.35 88888.00 2008-06-14 08:10:52.125 166 12495.70 79.60 55294.38 88888.00 2008-06-14 08:10:52.250 166 12495.65 79.62 55294.38 88888.00 2008-06-14 08:10:52.375 166 12495.62 79.62 55294.35 88888.00 2008-06-14 08:10:52.500 166 12495.60 79.62 55294.35 88888.00 2008-06-14 08:10:52.625 166 12495.52 79.62 55294.35 88888.00 2008-06-14 08:10:52.750 166 12495.52 79.62 55294.38 88888.00 2008-06-14 08:10:52.875 166 12495.55 79.60 55294.38 88888.00 2008-06-14 08:10:53.000 166 12495.55 79.58 55294.38 88888.00 2008-06-14 08:10:53.125 166 12495.55 79.58 55294.38 88888.00 2008-06-14 08:10:53.250 166 12495.52 79.55 55294.38 88888.00 2008-06-14 08:10:53.375 166 12495.60 79.58 55294.38 88888.00 2008-06-14 08:10:53.500 166 12495.60 79.58 55294.40 88888.00 2008-06-14 08:10:53.625 166 12495.58 79.58 55294.35 88888.00 2008-06-14 08:10:53.750 166 12495.58 79.58 55294.38 88888.00 2008-06-14 08:10:53.875 166 12495.60 79.60 55294.40 88888.00 2008-06-14 08:10:54.000 166 12495.60 79.58 55294.38 88888.00 2008-06-14 08:10:54.125 166 12495.52 79.58 55294.40 88888.00 2008-06-14 08:10:54.250 166 12495.45 79.53 55294.40 88888.00 2008-06-14 08:10:54.375 166 12495.45 79.53 55294.38 88888.00 2008-06-14 08:10:54.500 166 12495.33 79.50 55294.32 88888.00 2008-06-14 08:10:54.625 166 12495.38 79.50 55294.32 88888.00 2008-06-14 08:10:54.750 166 12495.45 79.47 55294.32 88888.00 2008-06-14 08:10:54.875 166 12495.48 79.50 55294.32 88888.00 2008-06-14 08:10:55.000 166 12495.45 79.45 55294.32 88888.00 2008-06-14 08:10:55.125 166 12495.45 79.47 55294.32 88888.00 2008-06-14 08:10:55.250 166 12495.45 79.45 55294.30 88888.00 2008-06-14 08:10:55.375 166 12495.45 79.47 55294.30 88888.00 2008-06-14 08:10:55.500 166 12495.40 79.47 55294.32 88888.00 2008-06-14 08:10:55.625 166 12495.33 79.47 55294.32 88888.00 2008-06-14 08:10:55.750 166 12495.30 79.47 55294.35 88888.00 2008-06-14 08:10:55.875 166 12495.30 79.50 55294.35 88888.00 2008-06-14 08:10:56.000 166 12495.38 79.50 55294.32 88888.00 2008-06-14 08:10:56.125 166 12495.35 79.50 55294.30 88888.00 2008-06-14 08:10:56.250 166 12495.35 79.47 55294.30 88888.00 2008-06-14 08:10:56.375 166 12495.38 79.47 55294.32 88888.00 2008-06-14 08:10:56.500 166 12495.35 79.47 55294.35 88888.00 2008-06-14 08:10:56.625 166 12495.33 79.47 55294.35 88888.00 2008-06-14 08:10:56.750 166 12495.33 79.50 55294.32 88888.00 2008-06-14 08:10:56.875 166 12495.35 79.47 55294.30 88888.00 2008-06-14 08:10:57.000 166 12495.33 79.47 55294.32 88888.00 2008-06-14 08:10:57.125 166 12495.38 79.53 55294.32 88888.00 2008-06-14 08:10:57.250 166 12495.33 79.50 55294.32 88888.00 2008-06-14 08:10:57.375 166 12495.40 79.47 55294.32 88888.00 2008-06-14 08:10:57.500 166 12495.40 79.47 55294.35 88888.00 2008-06-14 08:10:57.625 166 12495.38 79.47 55294.32 88888.00 2008-06-14 08:10:57.750 166 12495.38 79.42 55294.32 88888.00 2008-06-14 08:10:57.875 166 12495.33 79.45 55294.30 88888.00 2008-06-14 08:10:58.000 166 12495.27 79.45 55294.30 88888.00 2008-06-14 08:10:58.125 166 12495.33 79.45 55294.32 88888.00 2008-06-14 08:10:58.250 166 12495.33 79.45 55294.32 88888.00 2008-06-14 08:10:58.375 166 12495.33 79.45 55294.32 88888.00 2008-06-14 08:10:58.500 166 12495.30 79.45 55294.32 88888.00 2008-06-14 08:10:58.625 166 12495.38 79.45 55294.35 88888.00 2008-06-14 08:10:58.750 166 12495.40 79.45 55294.35 88888.00 2008-06-14 08:10:58.875 166 12495.40 79.45 55294.35 88888.00 2008-06-14 08:10:59.000 166 12495.40 79.42 55294.35 88888.00 2008-06-14 08:10:59.125 166 12495.38 79.42 55294.35 88888.00 2008-06-14 08:10:59.250 166 12495.38 79.40 55294.35 88888.00 2008-06-14 08:10:59.375 166 12495.40 79.42 55294.35 88888.00 2008-06-14 08:10:59.500 166 12495.45 79.42 55294.35 88888.00 2008-06-14 08:10:59.625 166 12495.45 79.45 55294.32 88888.00 2008-06-14 08:10:59.750 166 12495.42 79.45 55294.35 88888.00 2008-06-14 08:10:59.875 166 12495.40 79.45 55294.35 88888.00 2008-06-14 08:11:00.000 166 12495.40 79.40 55294.35 88888.00 2008-06-14 08:11:00.125 166 12495.33 79.40 55294.35 88888.00 2008-06-14 08:11:00.250 166 12495.33 79.40 55294.35 88888.00 2008-06-14 08:11:00.375 166 12495.42 79.40 55294.35 88888.00 2008-06-14 08:11:00.500 166 12495.45 79.40 55294.32 88888.00 2008-06-14 08:11:00.625 166 12495.42 79.35 55294.30 88888.00 2008-06-14 08:11:00.750 166 12495.40 79.35 55294.30 88888.00 2008-06-14 08:11:00.875 166 12495.35 79.33 55294.30 88888.00 2008-06-14 08:11:01.000 166 12495.33 79.33 55294.25 88888.00 2008-06-14 08:11:01.125 166 12495.35 79.38 55294.22 88888.00 2008-06-14 08:11:01.250 166 12495.30 79.35 55294.22 88888.00 2008-06-14 08:11:01.375 166 12495.33 79.38 55294.28 88888.00 2008-06-14 08:11:01.500 166 12495.30 79.35 55294.28 88888.00 2008-06-14 08:11:01.625 166 12495.30 79.38 55294.25 88888.00 2008-06-14 08:11:01.750 166 12495.33 79.35 55294.25 88888.00 2008-06-14 08:11:01.875 166 12495.33 79.38 55294.25 88888.00 2008-06-14 08:11:02.000 166 12495.35 79.38 55294.22 88888.00 2008-06-14 08:11:02.125 166 12495.35 79.35 55294.25 88888.00 2008-06-14 08:11:02.250 166 12495.33 79.35 55294.28 88888.00 2008-06-14 08:11:02.375 166 12495.38 79.38 55294.30 88888.00 2008-06-14 08:11:02.500 166 12495.40 79.38 55294.30 88888.00 2008-06-14 08:11:02.625 166 12495.40 79.38 55294.30 88888.00 2008-06-14 08:11:02.750 166 12495.35 79.40 55294.30 88888.00 2008-06-14 08:11:02.875 166 12495.38 79.40 55294.30 88888.00 2008-06-14 08:11:03.000 166 12495.40 79.40 55294.30 88888.00 2008-06-14 08:11:03.125 166 12495.40 79.40 55294.30 88888.00 2008-06-14 08:11:03.250 166 12495.38 79.38 55294.32 88888.00 2008-06-14 08:11:03.375 166 12495.38 79.40 55294.32 88888.00 2008-06-14 08:11:03.500 166 12495.40 79.38 55294.28 88888.00 2008-06-14 08:11:03.625 166 12495.33 79.40 55294.30 88888.00 2008-06-14 08:11:03.750 166 12495.35 79.38 55294.32 88888.00 2008-06-14 08:11:03.875 166 12495.40 79.38 55294.32 88888.00 2008-06-14 08:11:04.000 166 12495.40 79.38 55294.32 88888.00 2008-06-14 08:11:04.125 166 12495.35 79.38 55294.35 88888.00 2008-06-14 08:11:04.250 166 12495.27 79.38 55294.35 88888.00 2008-06-14 08:11:04.375 166 12495.25 79.38 55294.32 88888.00 2008-06-14 08:11:04.500 166 12495.25 79.38 55294.32 88888.00 2008-06-14 08:11:04.625 166 12495.30 79.38 55294.32 88888.00 2008-06-14 08:11:04.750 166 12495.33 79.35 55294.32 88888.00 2008-06-14 08:11:04.875 166 12495.30 79.40 55294.35 88888.00 2008-06-14 08:11:05.000 166 12495.25 79.38 55294.35 88888.00 2008-06-14 08:11:05.125 166 12495.23 79.42 55294.35 88888.00 2008-06-14 08:11:05.250 166 12495.25 79.40 55294.35 88888.00 2008-06-14 08:11:05.375 166 12495.27 79.40 55294.38 88888.00 2008-06-14 08:11:05.500 166 12495.20 79.40 55294.38 88888.00 2008-06-14 08:11:05.625 166 12495.17 79.40 55294.38 88888.00 2008-06-14 08:11:05.750 166 12495.15 79.40 55294.38 88888.00 2008-06-14 08:11:05.875 166 12495.20 79.42 55294.38 88888.00 2008-06-14 08:11:06.000 166 12495.25 79.45 55294.38 88888.00 2008-06-14 08:11:06.125 166 12495.20 79.42 55294.38 88888.00 2008-06-14 08:11:06.250 166 12495.15 79.38 55294.38 88888.00 2008-06-14 08:11:06.375 166 12495.20 79.40 55294.32 88888.00 2008-06-14 08:11:06.500 166 12495.23 79.40 55294.35 88888.00 2008-06-14 08:11:06.625 166 12495.30 79.40 55294.35 88888.00 2008-06-14 08:11:06.750 166 12495.30 79.40 55294.35 88888.00 2008-06-14 08:11:06.875 166 12495.20 79.42 55294.32 88888.00 2008-06-14 08:11:07.000 166 12495.20 79.42 55294.28 88888.00 2008-06-14 08:11:07.125 166 12495.23 79.40 55294.30 88888.00 2008-06-14 08:11:07.250 166 12495.23 79.40 55294.28 88888.00 2008-06-14 08:11:07.375 166 12495.23 79.35 55294.28 88888.00 2008-06-14 08:11:07.500 166 12495.17 79.38 55294.30 88888.00 2008-06-14 08:11:07.625 166 12495.12 79.38 55294.30 88888.00 2008-06-14 08:11:07.750 166 12495.12 79.38 55294.28 88888.00 2008-06-14 08:11:07.875 166 12495.15 79.38 55294.25 88888.00 2008-06-14 08:11:08.000 166 12495.17 79.38 55294.28 88888.00 2008-06-14 08:11:08.125 166 12495.08 79.40 55294.28 88888.00 2008-06-14 08:11:08.250 166 12495.00 79.40 55294.30 88888.00 2008-06-14 08:11:08.375 166 12494.98 79.42 55294.28 88888.00 2008-06-14 08:11:08.500 166 12495.00 79.45 55294.28 88888.00 2008-06-14 08:11:08.625 166 12495.02 79.45 55294.28 88888.00 2008-06-14 08:11:08.750 166 12495.08 79.42 55294.28 88888.00 2008-06-14 08:11:08.875 166 12495.15 79.45 55294.30 88888.00 2008-06-14 08:11:09.000 166 12495.12 79.45 55294.32 88888.00 2008-06-14 08:11:09.125 166 12495.05 79.42 55294.32 88888.00 2008-06-14 08:11:09.250 166 12494.98 79.42 55294.35 88888.00 2008-06-14 08:11:09.375 166 12495.02 79.45 55294.35 88888.00 2008-06-14 08:11:09.500 166 12494.98 79.45 55294.32 88888.00 2008-06-14 08:11:09.625 166 12494.98 79.42 55294.32 88888.00 2008-06-14 08:11:09.750 166 12494.92 79.45 55294.32 88888.00 2008-06-14 08:11:09.875 166 12494.92 79.47 55294.35 88888.00 2008-06-14 08:11:10.000 166 12495.00 79.47 55294.32 88888.00 2008-06-14 08:11:10.125 166 12494.98 79.47 55294.30 88888.00 2008-06-14 08:11:10.250 166 12494.92 79.47 55294.30 88888.00 2008-06-14 08:11:10.375 166 12494.90 79.47 55294.30 88888.00 2008-06-14 08:11:10.500 166 12494.85 79.47 55294.32 88888.00 2008-06-14 08:11:10.625 166 12494.90 79.47 55294.30 88888.00 2008-06-14 08:11:10.750 166 12495.00 79.47 55294.30 88888.00 2008-06-14 08:11:10.875 166 12494.98 79.47 55294.30 88888.00 2008-06-14 08:11:11.000 166 12494.98 79.45 55294.30 88888.00 2008-06-14 08:11:11.125 166 12494.92 79.47 55294.30 88888.00 2008-06-14 08:11:11.250 166 12494.88 79.45 55294.30 88888.00 2008-06-14 08:11:11.375 166 12494.92 79.47 55294.28 88888.00 2008-06-14 08:11:11.500 166 12494.92 79.47 55294.30 88888.00 2008-06-14 08:11:11.625 166 12494.95 79.47 55294.32 88888.00 2008-06-14 08:11:11.750 166 12495.00 79.47 55294.32 88888.00 2008-06-14 08:11:11.875 166 12495.00 79.47 55294.32 88888.00 2008-06-14 08:11:12.000 166 12495.05 79.47 55294.32 88888.00 2008-06-14 08:11:12.125 166 12494.98 79.45 55294.30 88888.00 2008-06-14 08:11:12.250 166 12494.92 79.42 55294.28 88888.00 2008-06-14 08:11:12.375 166 12494.95 79.45 55294.25 88888.00 2008-06-14 08:11:12.500 166 12494.90 79.42 55294.25 88888.00 2008-06-14 08:11:12.625 166 12494.92 79.45 55294.25 88888.00 2008-06-14 08:11:12.750 166 12494.95 79.42 55294.22 88888.00 2008-06-14 08:11:12.875 166 12494.90 79.42 55294.22 88888.00 2008-06-14 08:11:13.000 166 12494.90 79.47 55294.22 88888.00 2008-06-14 08:11:13.125 166 12494.98 79.45 55294.22 88888.00 2008-06-14 08:11:13.250 166 12494.98 79.45 55294.22 88888.00 2008-06-14 08:11:13.375 166 12494.95 79.47 55294.22 88888.00 2008-06-14 08:11:13.500 166 12494.95 79.45 55294.22 88888.00 2008-06-14 08:11:13.625 166 12494.98 79.45 55294.22 88888.00 2008-06-14 08:11:13.750 166 12494.95 79.45 55294.22 88888.00 2008-06-14 08:11:13.875 166 12494.98 79.45 55294.20 88888.00 2008-06-14 08:11:14.000 166 12494.90 79.42 55294.22 88888.00 2008-06-14 08:11:14.125 166 12494.85 79.45 55294.22 88888.00 2008-06-14 08:11:14.250 166 12494.85 79.45 55294.25 88888.00 2008-06-14 08:11:14.375 166 12494.98 79.50 55294.25 88888.00 2008-06-14 08:11:14.500 166 12494.98 79.50 55294.25 88888.00 2008-06-14 08:11:14.625 166 12494.95 79.47 55294.28 88888.00 2008-06-14 08:11:14.750 166 12494.90 79.47 55294.28 88888.00 2008-06-14 08:11:14.875 166 12494.92 79.47 55294.28 88888.00 2008-06-14 08:11:15.000 166 12494.95 79.47 55294.28 88888.00 2008-06-14 08:11:15.125 166 12494.95 79.50 55294.30 88888.00 2008-06-14 08:11:15.250 166 12494.85 79.47 55294.25 88888.00 2008-06-14 08:11:15.375 166 12494.88 79.53 55294.25 88888.00 2008-06-14 08:11:15.500 166 12494.88 79.50 55294.25 88888.00 2008-06-14 08:11:15.625 166 12494.88 79.50 55294.25 88888.00 2008-06-14 08:11:15.750 166 12494.88 79.47 55294.28 88888.00 2008-06-14 08:11:15.875 166 12494.92 79.47 55294.28 88888.00 2008-06-14 08:11:16.000 166 12494.92 79.50 55294.28 88888.00 2008-06-14 08:11:16.125 166 12494.83 79.47 55294.28 88888.00 2008-06-14 08:11:16.250 166 12494.80 79.42 55294.25 88888.00 2008-06-14 08:11:16.375 166 12494.83 79.47 55294.25 88888.00 2008-06-14 08:11:16.500 166 12494.88 79.50 55294.22 88888.00 2008-06-14 08:11:16.625 166 12494.88 79.47 55294.25 88888.00 2008-06-14 08:11:16.750 166 12494.90 79.50 55294.25 88888.00 2008-06-14 08:11:16.875 166 12494.98 79.50 55294.25 88888.00 2008-06-14 08:11:17.000 166 12494.98 79.47 55294.25 88888.00 2008-06-14 08:11:17.125 166 12494.90 79.47 55294.28 88888.00 2008-06-14 08:11:17.250 166 12494.83 79.50 55294.30 88888.00 2008-06-14 08:11:17.375 166 12494.83 79.50 55294.28 88888.00 2008-06-14 08:11:17.500 166 12494.88 79.50 55294.28 88888.00 2008-06-14 08:11:17.625 166 12494.90 79.47 55294.28 88888.00 2008-06-14 08:11:17.750 166 12494.85 79.50 55294.25 88888.00 2008-06-14 08:11:17.875 166 12494.85 79.50 55294.28 88888.00 2008-06-14 08:11:18.000 166 12494.80 79.50 55294.30 88888.00 2008-06-14 08:11:18.125 166 12494.77 79.50 55294.30 88888.00 2008-06-14 08:11:18.250 166 12494.73 79.47 55294.30 88888.00 2008-06-14 08:11:18.375 166 12494.77 79.47 55294.28 88888.00 2008-06-14 08:11:18.500 166 12494.77 79.47 55294.25 88888.00 2008-06-14 08:11:18.625 166 12494.83 79.45 55294.20 88888.00 2008-06-14 08:11:18.750 166 12494.80 79.45 55294.20 88888.00 2008-06-14 08:11:18.875 166 12494.77 79.47 55294.20 88888.00 2008-06-14 08:11:19.000 166 12494.75 79.47 55294.18 88888.00 2008-06-14 08:11:19.125 166 12494.75 79.47 55294.20 88888.00 2008-06-14 08:11:19.250 166 12494.70 79.47 55294.22 88888.00 2008-06-14 08:11:19.375 166 12494.73 79.50 55294.22 88888.00 2008-06-14 08:11:19.500 166 12494.73 79.50 55294.22 88888.00 2008-06-14 08:11:19.625 166 12494.70 79.47 55294.22 88888.00 2008-06-14 08:11:19.750 166 12494.75 79.50 55294.20 88888.00 2008-06-14 08:11:19.875 166 12494.75 79.50 55294.20 88888.00 2008-06-14 08:11:20.000 166 12494.70 79.53 55294.22 88888.00 2008-06-14 08:11:20.125 166 12494.65 79.53 55294.22 88888.00 2008-06-14 08:11:20.250 166 12494.65 79.50 55294.28 88888.00 2008-06-14 08:11:20.375 166 12494.70 79.53 55294.25 88888.00 2008-06-14 08:11:20.500 166 12494.70 79.53 55294.28 88888.00 2008-06-14 08:11:20.625 166 12494.73 79.53 55294.25 88888.00 2008-06-14 08:11:20.750 166 12494.70 79.53 55294.25 88888.00 2008-06-14 08:11:20.875 166 12494.67 79.55 55294.28 88888.00 2008-06-14 08:11:21.000 166 12494.62 79.53 55294.28 88888.00 2008-06-14 08:11:21.125 166 12494.62 79.55 55294.28 88888.00 2008-06-14 08:11:21.250 166 12494.58 79.55 55294.30 88888.00 2008-06-14 08:11:21.375 166 12494.65 79.58 55294.28 88888.00 2008-06-14 08:11:21.500 166 12494.62 79.60 55294.28 88888.00 2008-06-14 08:11:21.625 166 12494.60 79.60 55294.28 88888.00 2008-06-14 08:11:21.750 166 12494.58 79.60 55294.25 88888.00 2008-06-14 08:11:21.875 166 12494.62 79.58 55294.22 88888.00 2008-06-14 08:11:22.000 166 12494.65 79.58 55294.22 88888.00 2008-06-14 08:11:22.125 166 12494.67 79.55 55294.25 88888.00 2008-06-14 08:11:22.250 166 12494.67 79.55 55294.25 88888.00 2008-06-14 08:11:22.375 166 12494.67 79.55 55294.25 88888.00 2008-06-14 08:11:22.500 166 12494.65 79.58 55294.25 88888.00 2008-06-14 08:11:22.625 166 12494.62 79.58 55294.25 88888.00 2008-06-14 08:11:22.750 166 12494.62 79.60 55294.25 88888.00 2008-06-14 08:11:22.875 166 12494.60 79.60 55294.22 88888.00 2008-06-14 08:11:23.000 166 12494.55 79.58 55294.25 88888.00 2008-06-14 08:11:23.125 166 12494.55 79.60 55294.28 88888.00 2008-06-14 08:11:23.250 166 12494.60 79.60 55294.28 88888.00 2008-06-14 08:11:23.375 166 12494.65 79.60 55294.25 88888.00 2008-06-14 08:11:23.500 166 12494.58 79.58 55294.25 88888.00 2008-06-14 08:11:23.625 166 12494.48 79.60 55294.25 88888.00 2008-06-14 08:11:23.750 166 12494.50 79.60 55294.25 88888.00 2008-06-14 08:11:23.875 166 12494.58 79.58 55294.22 88888.00 2008-06-14 08:11:24.000 166 12494.58 79.58 55294.22 88888.00 2008-06-14 08:11:24.125 166 12494.60 79.58 55294.25 88888.00 2008-06-14 08:11:24.250 166 12494.58 79.58 55294.25 88888.00 2008-06-14 08:11:24.375 166 12494.58 79.58 55294.22 88888.00 2008-06-14 08:11:24.500 166 12494.60 79.58 55294.20 88888.00 2008-06-14 08:11:24.625 166 12494.62 79.58 55294.15 88888.00 2008-06-14 08:11:24.750 166 12494.60 79.58 55294.12 88888.00 2008-06-14 08:11:24.875 166 12494.55 79.60 55294.15 88888.00 2008-06-14 08:11:25.000 166 12494.52 79.60 55294.18 88888.00 2008-06-14 08:11:25.125 166 12494.52 79.58 55294.18 88888.00 2008-06-14 08:11:25.250 166 12494.52 79.58 55294.18 88888.00 2008-06-14 08:11:25.375 166 12494.48 79.58 55294.15 88888.00 2008-06-14 08:11:25.500 166 12494.42 79.62 55294.18 88888.00 2008-06-14 08:11:25.625 166 12494.40 79.60 55294.18 88888.00 2008-06-14 08:11:25.750 166 12494.42 79.58 55294.15 88888.00 2008-06-14 08:11:25.875 166 12494.40 79.60 55294.15 88888.00 2008-06-14 08:11:26.000 166 12494.40 79.58 55294.15 88888.00 2008-06-14 08:11:26.125 166 12494.35 79.60 55294.18 88888.00 2008-06-14 08:11:26.250 166 12494.33 79.60 55294.18 88888.00 2008-06-14 08:11:26.375 166 12494.33 79.62 55294.18 88888.00 2008-06-14 08:11:26.500 166 12494.33 79.62 55294.22 88888.00 2008-06-14 08:11:26.625 166 12494.35 79.62 55294.22 88888.00 2008-06-14 08:11:26.750 166 12494.38 79.65 55294.20 88888.00 2008-06-14 08:11:26.875 166 12494.40 79.65 55294.18 88888.00 2008-06-14 08:11:27.000 166 12494.35 79.67 55294.18 88888.00 2008-06-14 08:11:27.125 166 12494.30 79.65 55294.18 88888.00 2008-06-14 08:11:27.250 166 12494.40 79.67 55294.18 88888.00 2008-06-14 08:11:27.375 166 12494.45 79.67 55294.15 88888.00 2008-06-14 08:11:27.500 166 12494.35 79.65 55294.15 88888.00 2008-06-14 08:11:27.625 166 12494.33 79.67 55294.18 88888.00 2008-06-14 08:11:27.750 166 12494.25 79.58 55294.15 88888.00 2008-06-14 08:11:27.875 166 12494.30 79.60 55294.18 88888.00 2008-06-14 08:11:28.000 166 12494.40 79.67 55294.20 88888.00 2008-06-14 08:11:28.125 166 12494.40 79.72 55294.20 88888.00 2008-06-14 08:11:28.250 166 12494.38 79.70 55294.22 88888.00 2008-06-14 08:11:28.375 166 12494.35 79.72 55294.25 88888.00 2008-06-14 08:11:28.500 166 12494.33 79.72 55294.22 88888.00 2008-06-14 08:11:28.625 166 12494.33 79.70 55294.20 88888.00 2008-06-14 08:11:28.750 166 12494.30 79.62 55294.15 88888.00 2008-06-14 08:11:28.875 166 12494.30 79.65 55294.15 88888.00 2008-06-14 08:11:29.000 166 12494.40 79.67 55294.20 88888.00 2008-06-14 08:11:29.125 166 12494.35 79.70 55294.22 88888.00 2008-06-14 08:11:29.250 166 12494.33 79.67 55294.22 88888.00 2008-06-14 08:11:29.375 166 12494.40 79.72 55294.22 88888.00 2008-06-14 08:11:29.500 166 12494.33 79.67 55294.18 88888.00 2008-06-14 08:11:29.625 166 12494.23 79.60 55294.15 88888.00 2008-06-14 08:11:29.750 166 12494.27 79.60 55294.15 88888.00 2008-06-14 08:11:29.875 166 12494.35 79.65 55294.15 88888.00 2008-06-14 08:11:30.000 166 12494.35 79.67 55294.15 88888.00 2008-06-14 08:11:30.125 166 12494.33 79.67 55294.18 88888.00 2008-06-14 08:11:30.250 166 12494.30 79.65 55294.20 88888.00 2008-06-14 08:11:30.375 166 12494.23 79.67 55294.15 88888.00 2008-06-14 08:11:30.500 166 12494.25 79.65 55294.10 88888.00 2008-06-14 08:11:30.625 166 12494.27 79.67 55294.12 88888.00 2008-06-14 08:11:30.750 166 12494.33 79.72 55294.15 88888.00 2008-06-14 08:11:30.875 166 12494.35 79.75 55294.15 88888.00 2008-06-14 08:11:31.000 166 12494.30 79.67 55294.10 88888.00 2008-06-14 08:11:31.125 166 12494.27 79.65 55294.12 88888.00 2008-06-14 08:11:31.250 166 12494.27 79.72 55294.12 88888.00 2008-06-14 08:11:31.375 166 12494.35 79.72 55294.10 88888.00 2008-06-14 08:11:31.500 166 12494.30 79.70 55294.07 88888.00 2008-06-14 08:11:31.625 166 12494.23 79.70 55294.07 88888.00 2008-06-14 08:11:31.750 166 12494.25 79.70 55294.07 88888.00 2008-06-14 08:11:31.875 166 12494.25 79.65 55294.05 88888.00 2008-06-14 08:11:32.000 166 12494.20 79.65 55294.05 88888.00 2008-06-14 08:11:32.125 166 12494.30 79.67 55294.05 88888.00 2008-06-14 08:11:32.250 166 12494.25 79.67 55294.05 88888.00 2008-06-14 08:11:32.375 166 12494.23 79.70 55294.03 88888.00 2008-06-14 08:11:32.500 166 12494.15 79.67 55294.05 88888.00 2008-06-14 08:11:32.625 166 12494.23 79.80 55294.10 88888.00 2008-06-14 08:11:32.750 166 12494.35 79.83 55294.12 88888.00 2008-06-14 08:11:32.875 166 12494.35 79.78 55294.12 88888.00 2008-06-14 08:11:33.000 166 12494.23 79.75 55294.12 88888.00 2008-06-14 08:11:33.125 166 12494.12 79.75 55294.15 88888.00 2008-06-14 08:11:33.250 166 12494.15 79.78 55294.12 88888.00 2008-06-14 08:11:33.375 166 12494.17 79.80 55294.07 88888.00 2008-06-14 08:11:33.500 166 12494.20 79.83 55294.12 88888.00 2008-06-14 08:11:33.625 166 12494.23 79.80 55294.12 88888.00 2008-06-14 08:11:33.750 166 12494.12 79.72 55294.10 88888.00 2008-06-14 08:11:33.875 166 12494.15 79.80 55294.10 88888.00 2008-06-14 08:11:34.000 166 12494.17 79.85 55294.15 88888.00 2008-06-14 08:11:34.125 166 12494.17 79.88 55294.18 88888.00 2008-06-14 08:11:34.250 166 12494.12 79.83 55294.12 88888.00 2008-06-14 08:11:34.375 166 12494.12 79.85 55294.12 88888.00 2008-06-14 08:11:34.500 166 12494.17 79.85 55294.10 88888.00 2008-06-14 08:11:34.625 166 12494.17 79.85 55294.12 88888.00 2008-06-14 08:11:34.750 166 12494.17 79.85 55294.10 88888.00 2008-06-14 08:11:34.875 166 12494.20 79.83 55294.10 88888.00 2008-06-14 08:11:35.000 166 12494.15 79.78 55294.10 88888.00 2008-06-14 08:11:35.125 166 12494.10 79.83 55294.12 88888.00 2008-06-14 08:11:35.250 166 12494.12 79.80 55294.12 88888.00 2008-06-14 08:11:35.375 166 12494.15 79.88 55294.15 88888.00 2008-06-14 08:11:35.500 166 12494.05 79.85 55294.12 88888.00 2008-06-14 08:11:35.625 166 12494.08 79.85 55294.10 88888.00 2008-06-14 08:11:35.750 166 12494.10 79.85 55294.07 88888.00 2008-06-14 08:11:35.875 166 12494.12 79.88 55294.07 88888.00 2008-06-14 08:11:36.000 166 12494.12 79.80 55294.05 88888.00 2008-06-14 08:11:36.125 166 12494.10 79.88 55294.10 88888.00 2008-06-14 08:11:36.250 166 12494.08 79.90 55294.15 88888.00 2008-06-14 08:11:36.375 166 12494.10 79.88 55294.12 88888.00 2008-06-14 08:11:36.500 166 12494.05 79.83 55294.07 88888.00 2008-06-14 08:11:36.625 166 12494.08 79.92 55294.03 88888.00 2008-06-14 08:11:36.750 166 12494.12 79.92 55294.05 88888.00 2008-06-14 08:11:36.875 166 12494.10 79.92 55294.07 88888.00 2008-06-14 08:11:37.000 166 12494.10 79.97 55294.05 88888.00 2008-06-14 08:11:37.125 166 12494.05 79.90 55294.00 88888.00 2008-06-14 08:11:37.250 166 12494.02 79.88 55294.00 88888.00 2008-06-14 08:11:37.375 166 12494.02 79.90 55293.97 88888.00 2008-06-14 08:11:37.500 166 12494.02 79.92 55293.97 88888.00 2008-06-14 08:11:37.625 166 12494.02 79.95 55294.00 88888.00 2008-06-14 08:11:37.750 166 12494.08 79.97 55293.97 88888.00 2008-06-14 08:11:37.875 166 12494.10 79.97 55293.95 88888.00 2008-06-14 08:11:38.000 166 12494.02 79.95 55293.90 88888.00 2008-06-14 08:11:38.125 166 12493.98 79.95 55293.93 88888.00 2008-06-14 08:11:38.250 166 12493.95 79.97 55293.95 88888.00 2008-06-14 08:11:38.375 166 12494.00 80.03 55294.03 88888.00 2008-06-14 08:11:38.500 166 12493.98 80.03 55294.03 88888.00 2008-06-14 08:11:38.625 166 12493.98 80.03 55294.03 88888.00 2008-06-14 08:11:38.750 166 12493.95 79.97 55294.00 88888.00 2008-06-14 08:11:38.875 166 12493.98 80.00 55294.00 88888.00 2008-06-14 08:11:39.000 166 12494.00 80.08 55294.03 88888.00 2008-06-14 08:11:39.125 166 12493.92 80.05 55294.03 88888.00 2008-06-14 08:11:39.250 166 12493.92 79.97 55294.00 88888.00 2008-06-14 08:11:39.375 166 12494.00 80.03 55294.00 88888.00 2008-06-14 08:11:39.500 166 12493.98 80.00 55294.00 88888.00 2008-06-14 08:11:39.625 166 12493.92 80.03 55293.97 88888.00 2008-06-14 08:11:39.750 166 12493.95 80.03 55293.97 88888.00 2008-06-14 08:11:39.875 166 12494.00 80.10 55294.00 88888.00 2008-06-14 08:11:40.000 166 12494.00 80.08 55293.97 88888.00 2008-06-14 08:11:40.125 166 12493.98 80.08 55293.97 88888.00 2008-06-14 08:11:40.250 166 12493.98 80.10 55294.00 88888.00 2008-06-14 08:11:40.375 166 12493.98 80.10 55293.97 88888.00 2008-06-14 08:11:40.500 166 12493.95 80.05 55293.97 88888.00 2008-06-14 08:11:40.625 166 12493.90 80.08 55293.97 88888.00 2008-06-14 08:11:40.750 166 12493.92 80.08 55294.00 88888.00 2008-06-14 08:11:40.875 166 12494.00 80.10 55294.00 88888.00 2008-06-14 08:11:41.000 166 12493.98 80.10 55293.97 88888.00 2008-06-14 08:11:41.125 166 12493.90 80.08 55293.95 88888.00 2008-06-14 08:11:41.250 166 12493.88 80.10 55294.03 88888.00 2008-06-14 08:11:41.375 166 12493.98 80.12 55294.03 88888.00 2008-06-14 08:11:41.500 166 12493.90 80.15 55294.03 88888.00 2008-06-14 08:11:41.625 166 12493.92 80.12 55294.00 88888.00 2008-06-14 08:11:41.750 166 12493.95 80.15 55293.97 88888.00 2008-06-14 08:11:41.875 166 12494.00 80.17 55294.00 88888.00 2008-06-14 08:11:42.000 166 12494.00 80.20 55294.00 88888.00 2008-06-14 08:11:42.125 166 12493.98 80.17 55293.97 88888.00 2008-06-14 08:11:42.250 166 12493.83 80.08 55293.95 88888.00 2008-06-14 08:11:42.375 166 12493.85 80.17 55293.95 88888.00 2008-06-14 08:11:42.500 166 12493.92 80.22 55293.95 88888.00 2008-06-14 08:11:42.625 166 12493.90 80.22 55293.93 88888.00 2008-06-14 08:11:42.750 166 12493.83 80.12 55293.88 88888.00 2008-06-14 08:11:42.875 166 12493.85 80.20 55293.88 88888.00 2008-06-14 08:11:43.000 166 12493.92 80.20 55293.90 88888.00 2008-06-14 08:11:43.125 166 12493.92 80.12 55293.88 88888.00 2008-06-14 08:11:43.250 166 12493.83 80.08 55293.80 88888.00 2008-06-14 08:11:43.375 166 12493.85 80.15 55293.82 88888.00 2008-06-14 08:11:43.500 166 12493.90 80.22 55293.90 88888.00 2008-06-14 08:11:43.625 166 12493.92 80.22 55293.90 88888.00 2008-06-14 08:11:43.750 166 12494.00 80.25 55293.88 88888.00 2008-06-14 08:11:43.875 166 12494.00 80.28 55293.88 88888.00 2008-06-14 08:11:44.000 166 12493.90 80.17 55293.82 88888.00 2008-06-14 08:11:44.125 166 12493.88 80.22 55293.85 88888.00 2008-06-14 08:11:44.250 166 12493.85 80.22 55293.82 88888.00 2008-06-14 08:11:44.375 166 12493.88 80.25 55293.85 88888.00 2008-06-14 08:11:44.500 166 12493.90 80.25 55293.85 88888.00 2008-06-14 08:11:44.625 166 12493.95 80.25 55293.88 88888.00 2008-06-14 08:11:44.750 166 12493.92 80.25 55293.85 88888.00 2008-06-14 08:11:44.875 166 12493.88 80.25 55293.88 88888.00 2008-06-14 08:11:45.000 166 12493.83 80.25 55293.88 88888.00 2008-06-14 08:11:45.125 166 12493.83 80.25 55293.85 88888.00 2008-06-14 08:11:45.250 166 12493.95 80.22 55293.85 88888.00 2008-06-14 08:11:45.375 166 12494.00 80.25 55293.85 88888.00 2008-06-14 08:11:45.500 166 12494.05 80.30 55293.85 88888.00 2008-06-14 08:11:45.625 166 12494.05 80.33 55293.88 88888.00 2008-06-14 08:11:45.750 166 12494.00 80.33 55293.88 88888.00 2008-06-14 08:11:45.875 166 12493.92 80.30 55293.88 88888.00 2008-06-14 08:11:46.000 166 12493.95 80.30 55293.82 88888.00 2008-06-14 08:11:46.125 166 12493.95 80.30 55293.82 88888.00 2008-06-14 08:11:46.250 166 12493.98 80.35 55293.85 88888.00 2008-06-14 08:11:46.375 166 12494.02 80.35 55293.85 88888.00 2008-06-14 08:11:46.500 166 12494.00 80.33 55293.93 88888.00 2008-06-14 08:11:46.625 166 12493.92 80.35 55293.93 88888.00 2008-06-14 08:11:46.750 166 12493.92 80.35 55293.93 88888.00 2008-06-14 08:11:46.875 166 12493.88 80.35 55293.88 88888.00 2008-06-14 08:11:47.000 166 12493.88 80.35 55293.85 88888.00 2008-06-14 08:11:47.125 166 12493.95 80.38 55293.85 88888.00 2008-06-14 08:11:47.250 166 12493.98 80.35 55293.88 88888.00 2008-06-14 08:11:47.375 166 12494.02 80.38 55293.88 88888.00 2008-06-14 08:11:47.500 166 12494.00 80.40 55293.88 88888.00 2008-06-14 08:11:47.625 166 12493.98 80.38 55293.82 88888.00 2008-06-14 08:11:47.750 166 12494.00 80.40 55293.82 88888.00 2008-06-14 08:11:47.875 166 12493.98 80.40 55293.82 88888.00 2008-06-14 08:11:48.000 166 12493.95 80.40 55293.82 88888.00 2008-06-14 08:11:48.125 166 12493.95 80.40 55293.82 88888.00 2008-06-14 08:11:48.250 166 12493.90 80.40 55293.80 88888.00 2008-06-14 08:11:48.375 166 12493.92 80.40 55293.78 88888.00 2008-06-14 08:11:48.500 166 12493.92 80.38 55293.78 88888.00 2008-06-14 08:11:48.625 166 12493.92 80.38 55293.78 88888.00 2008-06-14 08:11:48.750 166 12493.95 80.38 55293.75 88888.00 2008-06-14 08:11:48.875 166 12493.92 80.40 55293.72 88888.00 2008-06-14 08:11:49.000 166 12493.92 80.42 55293.72 88888.00 2008-06-14 08:11:49.125 166 12493.98 80.42 55293.75 88888.00 2008-06-14 08:11:49.250 166 12493.92 80.38 55293.72 88888.00 2008-06-14 08:11:49.375 166 12493.95 80.42 55293.70 88888.00 2008-06-14 08:11:49.500 166 12494.02 80.42 55293.72 88888.00 2008-06-14 08:11:49.625 166 12494.05 80.45 55293.72 88888.00 2008-06-14 08:11:49.750 166 12494.02 80.47 55293.72 88888.00 2008-06-14 08:11:49.875 166 12494.05 80.47 55293.72 88888.00 2008-06-14 08:11:50.000 166 12494.08 80.45 55293.70 88888.00 2008-06-14 08:11:50.125 166 12494.08 80.45 55293.72 88888.00 2008-06-14 08:11:50.250 166 12494.08 80.47 55293.75 88888.00 2008-06-14 08:11:50.375 166 12494.12 80.50 55293.72 88888.00 2008-06-14 08:11:50.500 166 12494.15 80.53 55293.75 88888.00 2008-06-14 08:11:50.625 166 12494.20 80.53 55293.75 88888.00 2008-06-14 08:11:50.750 166 12494.20 80.55 55293.72 88888.00 2008-06-14 08:11:50.875 166 12494.12 80.55 55293.70 88888.00 2008-06-14 08:11:51.000 166 12494.12 80.55 55293.70 88888.00 2008-06-14 08:11:51.125 166 12494.15 80.58 55293.70 88888.00 2008-06-14 08:11:51.250 166 12494.15 80.58 55293.68 88888.00 2008-06-14 08:11:51.375 166 12494.12 80.55 55293.68 88888.00 2008-06-14 08:11:51.500 166 12494.15 80.58 55293.68 88888.00 2008-06-14 08:11:51.625 166 12494.20 80.58 55293.68 88888.00 2008-06-14 08:11:51.750 166 12494.12 80.60 55293.68 88888.00 2008-06-14 08:11:51.875 166 12494.02 80.60 55293.70 88888.00 2008-06-14 08:11:52.000 166 12494.05 80.58 55293.70 88888.00 2008-06-14 08:11:52.125 166 12494.10 80.60 55293.68 88888.00 2008-06-14 08:11:52.250 166 12494.12 80.62 55293.65 88888.00 2008-06-14 08:11:52.375 166 12494.10 80.62 55293.65 88888.00 2008-06-14 08:11:52.500 166 12494.08 80.62 55293.68 88888.00 2008-06-14 08:11:52.625 166 12494.08 80.65 55293.65 88888.00 2008-06-14 08:11:52.750 166 12494.12 80.67 55293.65 88888.00 2008-06-14 08:11:52.875 166 12494.17 80.65 55293.68 88888.00 2008-06-14 08:11:53.000 166 12494.17 80.67 55293.68 88888.00 2008-06-14 08:11:53.125 166 12494.17 80.67 55293.65 88888.00 2008-06-14 08:11:53.250 166 12494.12 80.65 55293.62 88888.00 2008-06-14 08:11:53.375 166 12494.15 80.70 55293.62 88888.00 2008-06-14 08:11:53.500 166 12494.23 80.67 55293.65 88888.00 2008-06-14 08:11:53.625 166 12494.20 80.67 55293.62 88888.00 2008-06-14 08:11:53.750 166 12494.23 80.67 55293.62 88888.00 2008-06-14 08:11:53.875 166 12494.27 80.70 55293.62 88888.00 2008-06-14 08:11:54.000 166 12494.33 80.70 55293.60 88888.00 2008-06-14 08:11:54.125 166 12494.33 80.70 55293.62 88888.00 2008-06-14 08:11:54.250 166 12494.25 80.67 55293.60 88888.00 2008-06-14 08:11:54.375 166 12494.23 80.67 55293.57 88888.00 2008-06-14 08:11:54.500 166 12494.23 80.67 55293.55 88888.00 2008-06-14 08:11:54.625 166 12494.23 80.70 55293.55 88888.00 2008-06-14 08:11:54.750 166 12494.23 80.70 55293.57 88888.00 2008-06-14 08:11:54.875 166 12494.23 80.67 55293.53 88888.00 2008-06-14 08:11:55.000 166 12494.20 80.70 55293.53 88888.00 2008-06-14 08:11:55.125 166 12494.15 80.72 55293.53 88888.00 2008-06-14 08:11:55.250 166 12494.23 80.70 55293.55 88888.00 2008-06-14 08:11:55.375 166 12494.25 80.72 55293.53 88888.00 2008-06-14 08:11:55.500 166 12494.23 80.72 55293.53 88888.00 2008-06-14 08:11:55.625 166 12494.25 80.75 55293.53 88888.00 2008-06-14 08:11:55.750 166 12494.25 80.75 55293.55 88888.00 2008-06-14 08:11:55.875 166 12494.30 80.75 55293.55 88888.00 2008-06-14 08:11:56.000 166 12494.27 80.75 55293.53 88888.00 2008-06-14 08:11:56.125 166 12494.25 80.78 55293.50 88888.00 2008-06-14 08:11:56.250 166 12494.25 80.80 55293.50 88888.00 2008-06-14 08:11:56.375 166 12494.33 80.83 55293.50 88888.00 2008-06-14 08:11:56.500 166 12494.35 80.83 55293.53 88888.00 2008-06-14 08:11:56.625 166 12494.35 80.83 55293.55 88888.00 2008-06-14 08:11:56.750 166 12494.40 80.83 55293.55 88888.00 2008-06-14 08:11:56.875 166 12494.38 80.83 55293.53 88888.00 2008-06-14 08:11:57.000 166 12494.33 80.80 55293.50 88888.00 2008-06-14 08:11:57.125 166 12494.45 80.80 55293.47 88888.00 2008-06-14 08:11:57.250 166 12494.48 80.85 55293.50 88888.00 2008-06-14 08:11:57.375 166 12494.42 80.85 55293.50 88888.00 2008-06-14 08:11:57.500 166 12494.33 80.85 55293.50 88888.00 2008-06-14 08:11:57.625 166 12494.30 80.83 55293.53 88888.00 2008-06-14 08:11:57.750 166 12494.33 80.85 55293.50 88888.00 2008-06-14 08:11:57.875 166 12494.35 80.88 55293.47 88888.00 2008-06-14 08:11:58.000 166 12494.38 80.88 55293.47 88888.00 2008-06-14 08:11:58.125 166 12494.35 80.88 55293.50 88888.00 2008-06-14 08:11:58.250 166 12494.30 80.85 55293.50 88888.00 2008-06-14 08:11:58.375 166 12494.33 80.88 55293.50 88888.00 2008-06-14 08:11:58.500 166 12494.27 80.88 55293.53 88888.00 2008-06-14 08:11:58.625 166 12494.30 80.90 55293.53 88888.00 2008-06-14 08:11:58.750 166 12494.38 80.90 55293.50 88888.00 2008-06-14 08:11:58.875 166 12494.40 80.88 55293.47 88888.00 2008-06-14 08:11:59.000 166 12494.40 80.88 55293.47 88888.00 2008-06-14 08:11:59.125 166 12494.40 80.90 55293.50 88888.00 2008-06-14 08:11:59.250 166 12494.38 80.92 55293.47 88888.00 2008-06-14 08:11:59.375 166 12494.42 80.92 55293.47 88888.00 2008-06-14 08:11:59.500 166 12494.35 80.95 55293.47 88888.00 2008-06-14 08:11:59.625 166 12494.40 80.95 55293.47 88888.00 2008-06-14 08:11:59.750 166 12494.42 80.95 55293.45 88888.00 2008-06-14 08:11:59.875 166 12494.42 80.95 55293.43 88888.00 2008-06-14 08:12:00.000 166 12494.42 80.92 55293.40 88888.00 2008-06-14 08:12:00.125 166 12494.42 80.95 55293.45 88888.00 2008-06-14 08:12:00.250 166 12494.40 80.92 55293.47 88888.00 2008-06-14 08:12:00.375 166 12494.52 80.90 55293.43 88888.00 2008-06-14 08:12:00.500 166 12494.50 80.92 55293.43 88888.00 2008-06-14 08:12:00.625 166 12494.50 80.92 55293.40 88888.00 2008-06-14 08:12:00.750 166 12494.52 80.95 55293.35 88888.00 2008-06-14 08:12:00.875 166 12494.45 80.97 55293.35 88888.00 2008-06-14 08:12:01.000 166 12494.48 80.97 55293.35 88888.00 2008-06-14 08:12:01.125 166 12494.45 81.00 55293.32 88888.00 2008-06-14 08:12:01.250 166 12494.38 80.97 55293.32 88888.00 2008-06-14 08:12:01.375 166 12494.38 80.97 55293.30 88888.00 2008-06-14 08:12:01.500 166 12494.45 80.97 55293.28 88888.00 2008-06-14 08:12:01.625 166 12494.42 80.97 55293.30 88888.00 2008-06-14 08:12:01.750 166 12494.40 81.00 55293.32 88888.00 2008-06-14 08:12:01.875 166 12494.38 81.00 55293.32 88888.00 2008-06-14 08:12:02.000 166 12494.40 81.00 55293.28 88888.00 2008-06-14 08:12:02.125 166 12494.40 81.00 55293.28 88888.00 2008-06-14 08:12:02.250 166 12494.42 81.03 55293.32 88888.00 2008-06-14 08:12:02.375 166 12494.45 81.05 55293.35 88888.00 2008-06-14 08:12:02.500 166 12494.40 81.05 55293.38 88888.00 2008-06-14 08:12:02.625 166 12494.40 81.05 55293.38 88888.00 2008-06-14 08:12:02.750 166 12494.42 81.08 55293.35 88888.00 2008-06-14 08:12:02.875 166 12494.48 81.08 55293.32 88888.00 2008-06-14 08:12:03.000 166 12494.48 81.05 55293.32 88888.00 2008-06-14 08:12:03.125 166 12494.48 81.08 55293.30 88888.00 2008-06-14 08:12:03.250 166 12494.48 81.05 55293.32 88888.00 2008-06-14 08:12:03.375 166 12494.55 81.08 55293.32 88888.00 2008-06-14 08:12:03.500 166 12494.58 81.12 55293.32 88888.00 2008-06-14 08:12:03.625 166 12494.55 81.10 55293.30 88888.00 2008-06-14 08:12:03.750 166 12494.50 81.10 55293.30 88888.00 2008-06-14 08:12:03.875 166 12494.45 81.12 55293.30 88888.00 2008-06-14 08:12:04.000 166 12494.50 81.10 55293.28 88888.00 2008-06-14 08:12:04.125 166 12494.58 81.12 55293.28 88888.00 2008-06-14 08:12:04.250 166 12494.55 81.12 55293.28 88888.00 2008-06-14 08:12:04.375 166 12494.60 81.12 55293.28 88888.00 2008-06-14 08:12:04.500 166 12494.65 81.15 55293.28 88888.00 2008-06-14 08:12:04.625 166 12494.67 81.15 55293.25 88888.00 2008-06-14 08:12:04.750 166 12494.62 81.15 55293.28 88888.00 2008-06-14 08:12:04.875 166 12494.60 81.15 55293.30 88888.00 2008-06-14 08:12:05.000 166 12494.62 81.15 55293.28 88888.00 2008-06-14 08:12:05.125 166 12494.65 81.15 55293.32 88888.00 2008-06-14 08:12:05.250 166 12494.62 81.15 55293.30 88888.00 2008-06-14 08:12:05.375 166 12494.67 81.17 55293.30 88888.00 2008-06-14 08:12:05.500 166 12494.70 81.17 55293.30 88888.00 2008-06-14 08:12:05.625 166 12494.73 81.17 55293.32 88888.00 2008-06-14 08:12:05.750 166 12494.73 81.17 55293.30 88888.00 2008-06-14 08:12:05.875 166 12494.75 81.17 55293.32 88888.00 2008-06-14 08:12:06.000 166 12494.75 81.20 55293.30 88888.00 2008-06-14 08:12:06.125 166 12494.75 81.20 55293.30 88888.00 2008-06-14 08:12:06.250 166 12494.67 81.15 55293.25 88888.00 2008-06-14 08:12:06.375 166 12494.67 81.15 55293.22 88888.00 2008-06-14 08:12:06.500 166 12494.73 81.15 55293.22 88888.00 2008-06-14 08:12:06.625 166 12494.80 81.15 55293.22 88888.00 2008-06-14 08:12:06.750 166 12494.80 81.17 55293.22 88888.00 2008-06-14 08:12:06.875 166 12494.83 81.17 55293.20 88888.00 2008-06-14 08:12:07.000 166 12494.83 81.15 55293.18 88888.00 2008-06-14 08:12:07.125 166 12494.83 81.17 55293.15 88888.00 2008-06-14 08:12:07.250 166 12494.77 81.15 55293.15 88888.00 2008-06-14 08:12:07.375 166 12494.77 81.15 55293.15 88888.00 2008-06-14 08:12:07.500 166 12494.73 81.17 55293.15 88888.00 2008-06-14 08:12:07.625 166 12494.77 81.17 55293.15 88888.00 2008-06-14 08:12:07.750 166 12494.77 81.15 55293.12 88888.00 2008-06-14 08:12:07.875 166 12494.80 81.17 55293.15 88888.00 2008-06-14 08:12:08.000 166 12494.80 81.17 55293.12 88888.00 2008-06-14 08:12:08.125 166 12494.77 81.20 55293.12 88888.00 2008-06-14 08:12:08.250 166 12494.80 81.22 55293.15 88888.00 2008-06-14 08:12:08.375 166 12494.85 81.28 55293.15 88888.00 2008-06-14 08:12:08.500 166 12494.83 81.28 55293.15 88888.00 2008-06-14 08:12:08.625 166 12494.85 81.28 55293.15 88888.00 2008-06-14 08:12:08.750 166 12494.90 81.25 55293.15 88888.00 2008-06-14 08:12:08.875 166 12494.88 81.25 55293.15 88888.00 2008-06-14 08:12:09.000 166 12494.80 81.28 55293.15 88888.00 2008-06-14 08:12:09.125 166 12494.75 81.30 55293.15 88888.00 2008-06-14 08:12:09.250 166 12494.85 81.30 55293.15 88888.00 2008-06-14 08:12:09.375 166 12494.88 81.28 55293.15 88888.00 2008-06-14 08:12:09.500 166 12494.85 81.28 55293.15 88888.00 2008-06-14 08:12:09.625 166 12494.83 81.30 55293.12 88888.00 2008-06-14 08:12:09.750 166 12494.83 81.30 55293.12 88888.00 2008-06-14 08:12:09.875 166 12494.83 81.33 55293.12 88888.00 2008-06-14 08:12:10.000 166 12494.90 81.30 55293.12 88888.00 2008-06-14 08:12:10.125 166 12494.95 81.30 55293.15 88888.00 2008-06-14 08:12:10.250 166 12494.92 81.28 55293.18 88888.00 2008-06-14 08:12:10.375 166 12495.00 81.33 55293.15 88888.00 2008-06-14 08:12:10.500 166 12495.05 81.33 55293.12 88888.00 2008-06-14 08:12:10.625 166 12495.02 81.30 55293.15 88888.00 2008-06-14 08:12:10.750 166 12495.02 81.33 55293.18 88888.00 2008-06-14 08:12:10.875 166 12495.05 81.35 55293.15 88888.00 2008-06-14 08:12:11.000 166 12495.05 81.35 55293.12 88888.00 2008-06-14 08:12:11.125 166 12495.00 81.35 55293.15 88888.00 2008-06-14 08:12:11.250 166 12494.98 81.33 55293.12 88888.00 2008-06-14 08:12:11.375 166 12495.05 81.35 55293.12 88888.00 2008-06-14 08:12:11.500 166 12495.08 81.33 55293.10 88888.00 2008-06-14 08:12:11.625 166 12495.05 81.33 55293.05 88888.00 2008-06-14 08:12:11.750 166 12495.02 81.33 55293.03 88888.00 2008-06-14 08:12:11.875 166 12495.00 81.35 55293.07 88888.00 2008-06-14 08:12:12.000 166 12495.05 81.35 55293.07 88888.00 2008-06-14 08:12:12.125 166 12495.15 81.35 55293.07 88888.00 2008-06-14 08:12:12.250 166 12495.08 81.35 55293.05 88888.00 2008-06-14 08:12:12.375 166 12495.00 81.35 55293.03 88888.00 2008-06-14 08:12:12.500 166 12495.08 81.33 55293.00 88888.00 2008-06-14 08:12:12.625 166 12495.10 81.33 55292.97 88888.00 2008-06-14 08:12:12.750 166 12495.12 81.35 55292.97 88888.00 2008-06-14 08:12:12.875 166 12495.10 81.35 55293.00 88888.00 2008-06-14 08:12:13.000 166 12495.12 81.35 55292.97 88888.00 2008-06-14 08:12:13.125 166 12495.17 81.35 55292.97 88888.00 2008-06-14 08:12:13.250 166 12495.12 81.35 55292.97 88888.00 2008-06-14 08:12:13.375 166 12495.10 81.38 55292.97 88888.00 2008-06-14 08:12:13.500 166 12495.12 81.38 55292.97 88888.00 2008-06-14 08:12:13.625 166 12495.17 81.38 55292.95 88888.00 2008-06-14 08:12:13.750 166 12495.15 81.38 55292.95 88888.00 2008-06-14 08:12:13.875 166 12495.12 81.38 55292.93 88888.00 2008-06-14 08:12:14.000 166 12495.12 81.38 55292.95 88888.00 2008-06-14 08:12:14.125 166 12495.12 81.40 55292.95 88888.00 2008-06-14 08:12:14.250 166 12495.10 81.42 55292.97 88888.00 2008-06-14 08:12:14.375 166 12495.17 81.45 55292.97 88888.00 2008-06-14 08:12:14.500 166 12495.23 81.45 55293.00 88888.00 2008-06-14 08:12:14.625 166 12495.27 81.42 55292.97 88888.00 2008-06-14 08:12:14.750 166 12495.25 81.42 55292.95 88888.00 2008-06-14 08:12:14.875 166 12495.23 81.42 55292.97 88888.00 2008-06-14 08:12:15.000 166 12495.20 81.40 55292.95 88888.00 2008-06-14 08:12:15.125 166 12495.25 81.42 55292.93 88888.00 2008-06-14 08:12:15.250 166 12495.25 81.42 55292.93 88888.00 2008-06-14 08:12:15.375 166 12495.27 81.45 55292.93 88888.00 2008-06-14 08:12:15.500 166 12495.23 81.42 55292.95 88888.00 2008-06-14 08:12:15.625 166 12495.20 81.45 55292.93 88888.00 2008-06-14 08:12:15.750 166 12495.30 81.47 55292.93 88888.00 2008-06-14 08:12:15.875 166 12495.35 81.47 55292.93 88888.00 2008-06-14 08:12:16.000 166 12495.40 81.45 55292.95 88888.00 2008-06-14 08:12:16.125 166 12495.38 81.45 55292.95 88888.00 2008-06-14 08:12:16.250 166 12495.35 81.40 55292.95 88888.00 2008-06-14 08:12:16.375 166 12495.35 81.45 55292.95 88888.00 2008-06-14 08:12:16.500 166 12495.35 81.47 55292.93 88888.00 2008-06-14 08:12:16.625 166 12495.42 81.47 55292.93 88888.00 2008-06-14 08:12:16.750 166 12495.42 81.47 55292.93 88888.00 2008-06-14 08:12:16.875 166 12495.33 81.47 55292.93 88888.00 2008-06-14 08:12:17.000 166 12495.35 81.47 55292.95 88888.00 2008-06-14 08:12:17.125 166 12495.42 81.50 55292.97 88888.00 2008-06-14 08:12:17.250 166 12495.48 81.47 55292.93 88888.00 2008-06-14 08:12:17.375 166 12495.52 81.47 55292.90 88888.00 2008-06-14 08:12:17.500 166 12495.48 81.50 55292.93 88888.00 2008-06-14 08:12:17.625 166 12495.40 81.50 55292.95 88888.00 2008-06-14 08:12:17.750 166 12495.35 81.50 55292.95 88888.00 2008-06-14 08:12:17.875 166 12495.42 81.50 55292.93 88888.00 2008-06-14 08:12:18.000 166 12495.48 81.50 55292.90 88888.00 2008-06-14 08:12:18.125 166 12495.40 81.53 55292.93 88888.00 2008-06-14 08:12:18.250 166 12495.33 81.47 55292.93 88888.00 2008-06-14 08:12:18.375 166 12495.38 81.45 55292.90 88888.00 2008-06-14 08:12:18.500 166 12495.42 81.45 55292.88 88888.00 2008-06-14 08:12:18.625 166 12495.42 81.45 55292.85 88888.00 2008-06-14 08:12:18.750 166 12495.42 81.47 55292.85 88888.00 2008-06-14 08:12:18.875 166 12495.42 81.50 55292.85 88888.00 2008-06-14 08:12:19.000 166 12495.42 81.50 55292.82 88888.00 2008-06-14 08:12:19.125 166 12495.38 81.50 55292.82 88888.00 2008-06-14 08:12:19.250 166 12495.40 81.50 55292.82 88888.00 2008-06-14 08:12:19.375 166 12495.50 81.50 55292.82 88888.00 2008-06-14 08:12:19.500 166 12495.52 81.53 55292.82 88888.00 2008-06-14 08:12:19.625 166 12495.52 81.53 55292.80 88888.00 2008-06-14 08:12:19.750 166 12495.48 81.53 55292.78 88888.00 2008-06-14 08:12:19.875 166 12495.45 81.53 55292.78 88888.00 2008-06-14 08:12:20.000 166 12495.50 81.50 55292.75 88888.00 2008-06-14 08:12:20.125 166 12495.52 81.53 55292.78 88888.00 2008-06-14 08:12:20.250 166 12495.55 81.53 55292.80 88888.00 2008-06-14 08:12:20.375 166 12495.52 81.55 55292.82 88888.00 2008-06-14 08:12:20.500 166 12495.50 81.55 55292.82 88888.00 2008-06-14 08:12:20.625 166 12495.55 81.55 55292.80 88888.00 2008-06-14 08:12:20.750 166 12495.60 81.58 55292.80 88888.00 2008-06-14 08:12:20.875 166 12495.67 81.58 55292.80 88888.00 2008-06-14 08:12:21.000 166 12495.73 81.58 55292.80 88888.00 2008-06-14 08:12:21.125 166 12495.70 81.58 55292.80 88888.00 2008-06-14 08:12:21.250 166 12495.67 81.53 55292.80 88888.00 2008-06-14 08:12:21.375 166 12495.65 81.58 55292.82 88888.00 2008-06-14 08:12:21.500 166 12495.65 81.58 55292.80 88888.00 2008-06-14 08:12:21.625 166 12495.65 81.58 55292.80 88888.00 2008-06-14 08:12:21.750 166 12495.65 81.58 55292.80 88888.00 2008-06-14 08:12:21.875 166 12495.70 81.58 55292.82 88888.00 2008-06-14 08:12:22.000 166 12495.70 81.58 55292.82 88888.00 2008-06-14 08:12:22.125 166 12495.67 81.58 55292.82 88888.00 2008-06-14 08:12:22.250 166 12495.62 81.58 55292.82 88888.00 2008-06-14 08:12:22.375 166 12495.65 81.58 55292.80 88888.00 2008-06-14 08:12:22.500 166 12495.67 81.60 55292.80 88888.00 2008-06-14 08:12:22.625 166 12495.75 81.62 55292.82 88888.00 2008-06-14 08:12:22.750 166 12495.85 81.62 55292.82 88888.00 2008-06-14 08:12:22.875 166 12495.92 81.60 55292.80 88888.00 2008-06-14 08:12:23.000 166 12495.90 81.60 55292.80 88888.00 2008-06-14 08:12:23.125 166 12495.83 81.62 55292.80 88888.00 2008-06-14 08:12:23.250 166 12495.80 81.60 55292.80 88888.00 2008-06-14 08:12:23.375 166 12495.85 81.60 55292.80 88888.00 2008-06-14 08:12:23.500 166 12495.90 81.58 55292.82 88888.00 2008-06-14 08:12:23.625 166 12495.88 81.60 55292.82 88888.00 2008-06-14 08:12:23.750 166 12495.88 81.62 55292.80 88888.00 2008-06-14 08:12:23.875 166 12495.88 81.62 55292.78 88888.00 2008-06-14 08:12:24.000 166 12495.90 81.62 55292.78 88888.00 2008-06-14 08:12:24.125 166 12495.92 81.60 55292.80 88888.00 2008-06-14 08:12:24.250 166 12495.90 81.60 55292.78 88888.00 2008-06-14 08:12:24.375 166 12495.98 81.62 55292.75 88888.00 2008-06-14 08:12:24.500 166 12495.95 81.58 55292.72 88888.00 2008-06-14 08:12:24.625 166 12495.92 81.58 55292.70 88888.00 2008-06-14 08:12:24.750 166 12495.92 81.60 55292.65 88888.00 2008-06-14 08:12:24.875 166 12495.95 81.60 55292.65 88888.00 2008-06-14 08:12:25.000 166 12495.98 81.60 55292.65 88888.00 2008-06-14 08:12:25.125 166 12495.92 81.60 55292.65 88888.00 2008-06-14 08:12:25.250 166 12495.88 81.58 55292.68 88888.00 2008-06-14 08:12:25.375 166 12495.98 81.58 55292.65 88888.00 2008-06-14 08:12:25.500 166 12496.00 81.58 55292.65 88888.00 2008-06-14 08:12:25.625 166 12495.98 81.58 55292.70 88888.00 2008-06-14 08:12:25.750 166 12495.95 81.60 55292.68 88888.00 2008-06-14 08:12:25.875 166 12495.92 81.60 55292.65 88888.00 2008-06-14 08:12:26.000 166 12495.98 81.58 55292.65 88888.00 2008-06-14 08:12:26.125 166 12495.98 81.55 55292.68 88888.00 2008-06-14 08:12:26.250 166 12496.00 81.58 55292.70 88888.00 2008-06-14 08:12:26.375 166 12496.02 81.62 55292.72 88888.00 2008-06-14 08:12:26.500 166 12496.02 81.62 55292.72 88888.00 2008-06-14 08:12:26.625 166 12496.02 81.62 55292.70 88888.00 2008-06-14 08:12:26.750 166 12496.02 81.62 55292.70 88888.00 2008-06-14 08:12:26.875 166 12496.02 81.62 55292.72 88888.00 2008-06-14 08:12:27.000 166 12496.05 81.62 55292.72 88888.00 2008-06-14 08:12:27.125 166 12496.12 81.62 55292.70 88888.00 2008-06-14 08:12:27.250 166 12496.12 81.62 55292.72 88888.00 2008-06-14 08:12:27.375 166 12496.10 81.65 55292.72 88888.00 2008-06-14 08:12:27.500 166 12496.12 81.62 55292.72 88888.00 2008-06-14 08:12:27.625 166 12496.10 81.65 55292.72 88888.00 2008-06-14 08:12:27.750 166 12496.10 81.65 55292.70 88888.00 2008-06-14 08:12:27.875 166 12496.12 81.62 55292.70 88888.00 2008-06-14 08:12:28.000 166 12496.20 81.65 55292.70 88888.00 2008-06-14 08:12:28.125 166 12496.17 81.65 55292.70 88888.00 2008-06-14 08:12:28.250 166 12496.12 81.60 55292.68 88888.00 2008-06-14 08:12:28.375 166 12496.15 81.62 55292.68 88888.00 2008-06-14 08:12:28.500 166 12496.17 81.62 55292.68 88888.00 2008-06-14 08:12:28.625 166 12496.23 81.62 55292.70 88888.00 2008-06-14 08:12:28.750 166 12496.25 81.65 55292.75 88888.00 2008-06-14 08:12:28.875 166 12496.25 81.65 55292.75 88888.00 2008-06-14 08:12:29.000 166 12496.25 81.62 55292.70 88888.00 2008-06-14 08:12:29.125 166 12496.25 81.60 55292.70 88888.00 2008-06-14 08:12:29.250 166 12496.25 81.60 55292.72 88888.00 2008-06-14 08:12:29.375 166 12496.30 81.62 55292.75 88888.00 2008-06-14 08:12:29.500 166 12496.27 81.60 55292.70 88888.00 2008-06-14 08:12:29.625 166 12496.30 81.60 55292.68 88888.00 2008-06-14 08:12:29.750 166 12496.38 81.62 55292.68 88888.00 2008-06-14 08:12:29.875 166 12496.38 81.62 55292.68 88888.00 2008-06-14 08:12:30.000 166 12496.35 81.62 55292.70 88888.00 2008-06-14 08:12:30.125 166 12496.38 81.60 55292.70 88888.00 2008-06-14 08:12:30.250 166 12496.33 81.60 55292.68 88888.00 2008-06-14 08:12:30.375 166 12496.35 81.60 55292.65 88888.00 2008-06-14 08:12:30.500 166 12496.30 81.60 55292.62 88888.00 2008-06-14 08:12:30.625 166 12496.35 81.60 55292.62 88888.00 2008-06-14 08:12:30.750 166 12496.33 81.60 55292.62 88888.00 2008-06-14 08:12:30.875 166 12496.35 81.60 55292.60 88888.00 2008-06-14 08:12:31.000 166 12496.38 81.58 55292.60 88888.00 2008-06-14 08:12:31.125 166 12496.42 81.58 55292.57 88888.00 2008-06-14 08:12:31.250 166 12496.38 81.60 55292.57 88888.00 2008-06-14 08:12:31.375 166 12496.42 81.60 55292.55 88888.00 2008-06-14 08:12:31.500 166 12496.45 81.58 55292.57 88888.00 2008-06-14 08:12:31.625 166 12496.45 81.58 55292.60 88888.00 2008-06-14 08:12:31.750 166 12496.48 81.60 55292.60 88888.00 2008-06-14 08:12:31.875 166 12496.50 81.60 55292.57 88888.00 2008-06-14 08:12:32.000 166 12496.52 81.60 55292.55 88888.00 2008-06-14 08:12:32.125 166 12496.45 81.58 55292.57 88888.00 2008-06-14 08:12:32.250 166 12496.40 81.58 55292.57 88888.00 2008-06-14 08:12:32.375 166 12496.42 81.58 55292.55 88888.00 2008-06-14 08:12:32.500 166 12496.48 81.60 55292.60 88888.00 2008-06-14 08:12:32.625 166 12496.48 81.60 55292.60 88888.00 2008-06-14 08:12:32.750 166 12496.45 81.60 55292.62 88888.00 2008-06-14 08:12:32.875 166 12496.48 81.60 55292.60 88888.00 2008-06-14 08:12:33.000 166 12496.45 81.60 55292.60 88888.00 2008-06-14 08:12:33.125 166 12496.40 81.60 55292.60 88888.00 2008-06-14 08:12:33.250 166 12496.38 81.58 55292.60 88888.00 2008-06-14 08:12:33.375 166 12496.50 81.62 55292.57 88888.00 2008-06-14 08:12:33.500 166 12496.50 81.62 55292.57 88888.00 2008-06-14 08:12:33.625 166 12496.45 81.62 55292.60 88888.00 2008-06-14 08:12:33.750 166 12496.50 81.65 55292.60 88888.00 2008-06-14 08:12:33.875 166 12496.48 81.62 55292.60 88888.00 2008-06-14 08:12:34.000 166 12496.45 81.65 55292.57 88888.00 2008-06-14 08:12:34.125 166 12496.50 81.62 55292.57 88888.00 2008-06-14 08:12:34.250 166 12496.55 81.62 55292.57 88888.00 2008-06-14 08:12:34.375 166 12496.50 81.62 55292.60 88888.00 2008-06-14 08:12:34.500 166 12496.50 81.65 55292.60 88888.00 2008-06-14 08:12:34.625 166 12496.58 81.65 55292.60 88888.00 2008-06-14 08:12:34.750 166 12496.60 81.62 55292.60 88888.00 2008-06-14 08:12:34.875 166 12496.60 81.62 55292.60 88888.00 2008-06-14 08:12:35.000 166 12496.62 81.62 55292.60 88888.00 2008-06-14 08:12:35.125 166 12496.60 81.62 55292.62 88888.00 2008-06-14 08:12:35.250 166 12496.62 81.60 55292.62 88888.00 2008-06-14 08:12:35.375 166 12496.62 81.60 55292.60 88888.00 2008-06-14 08:12:35.500 166 12496.58 81.62 55292.60 88888.00 2008-06-14 08:12:35.625 166 12496.60 81.62 55292.60 88888.00 2008-06-14 08:12:35.750 166 12496.58 81.62 55292.60 88888.00 2008-06-14 08:12:35.875 166 12496.52 81.62 55292.62 88888.00 2008-06-14 08:12:36.000 166 12496.50 81.62 55292.60 88888.00 2008-06-14 08:12:36.125 166 12496.55 81.62 55292.55 88888.00 2008-06-14 08:12:36.250 166 12496.52 81.60 55292.55 88888.00 2008-06-14 08:12:36.375 166 12496.50 81.62 55292.55 88888.00 2008-06-14 08:12:36.500 166 12496.50 81.62 55292.55 88888.00 2008-06-14 08:12:36.625 166 12496.50 81.60 55292.57 88888.00 2008-06-14 08:12:36.750 166 12496.50 81.60 55292.55 88888.00 2008-06-14 08:12:36.875 166 12496.55 81.58 55292.50 88888.00 2008-06-14 08:12:37.000 166 12496.65 81.58 55292.50 88888.00 2008-06-14 08:12:37.125 166 12496.65 81.58 55292.50 88888.00 2008-06-14 08:12:37.250 166 12496.60 81.58 55292.50 88888.00 2008-06-14 08:12:37.375 166 12496.67 81.60 55292.50 88888.00 2008-06-14 08:12:37.500 166 12496.65 81.62 55292.50 88888.00 2008-06-14 08:12:37.625 166 12496.62 81.62 55292.53 88888.00 2008-06-14 08:12:37.750 166 12496.62 81.60 55292.53 88888.00 2008-06-14 08:12:37.875 166 12496.67 81.60 55292.53 88888.00 2008-06-14 08:12:38.000 166 12496.73 81.60 55292.53 88888.00 2008-06-14 08:12:38.125 166 12496.73 81.62 55292.55 88888.00 2008-06-14 08:12:38.250 166 12496.73 81.62 55292.55 88888.00 2008-06-14 08:12:38.375 166 12496.77 81.65 55292.55 88888.00 2008-06-14 08:12:38.500 166 12496.83 81.65 55292.55 88888.00 2008-06-14 08:12:38.625 166 12496.77 81.62 55292.57 88888.00 2008-06-14 08:12:38.750 166 12496.73 81.62 55292.57 88888.00 2008-06-14 08:12:38.875 166 12496.70 81.62 55292.62 88888.00 2008-06-14 08:12:39.000 166 12496.65 81.65 55292.60 88888.00 2008-06-14 08:12:39.125 166 12496.65 81.67 55292.57 88888.00 2008-06-14 08:12:39.250 166 12496.65 81.65 55292.57 88888.00 2008-06-14 08:12:39.375 166 12496.70 81.67 55292.57 88888.00 2008-06-14 08:12:39.500 166 12496.70 81.65 55292.57 88888.00 2008-06-14 08:12:39.625 166 12496.75 81.65 55292.57 88888.00 2008-06-14 08:12:39.750 166 12496.75 81.62 55292.55 88888.00 2008-06-14 08:12:39.875 166 12496.80 81.65 55292.60 88888.00 2008-06-14 08:12:40.000 166 12496.83 81.62 55292.57 88888.00 2008-06-14 08:12:40.125 166 12496.83 81.62 55292.57 88888.00 2008-06-14 08:12:40.250 166 12496.85 81.65 55292.55 88888.00 2008-06-14 08:12:40.375 166 12496.88 81.67 55292.55 88888.00 2008-06-14 08:12:40.500 166 12496.90 81.67 55292.55 88888.00 2008-06-14 08:12:40.625 166 12496.95 81.67 55292.55 88888.00 2008-06-14 08:12:40.750 166 12496.98 81.67 55292.55 88888.00 2008-06-14 08:12:40.875 166 12496.95 81.67 55292.55 88888.00 2008-06-14 08:12:41.000 166 12496.98 81.67 55292.55 88888.00 2008-06-14 08:12:41.125 166 12496.92 81.67 55292.53 88888.00 2008-06-14 08:12:41.250 166 12496.92 81.65 55292.55 88888.00 2008-06-14 08:12:41.375 166 12496.95 81.67 55292.55 88888.00 2008-06-14 08:12:41.500 166 12496.95 81.67 55292.57 88888.00 2008-06-14 08:12:41.625 166 12497.02 81.67 55292.60 88888.00 2008-06-14 08:12:41.750 166 12496.98 81.70 55292.62 88888.00 2008-06-14 08:12:41.875 166 12496.95 81.72 55292.60 88888.00 2008-06-14 08:12:42.000 166 12496.92 81.70 55292.57 88888.00 2008-06-14 08:12:42.125 166 12496.85 81.70 55292.55 88888.00 2008-06-14 08:12:42.250 166 12496.83 81.67 55292.53 88888.00 2008-06-14 08:12:42.375 166 12496.88 81.67 55292.53 88888.00 2008-06-14 08:12:42.500 166 12496.92 81.70 55292.50 88888.00 2008-06-14 08:12:42.625 166 12496.90 81.67 55292.50 88888.00 2008-06-14 08:12:42.750 166 12496.83 81.65 55292.47 88888.00 2008-06-14 08:12:42.875 166 12496.77 81.65 55292.47 88888.00 2008-06-14 08:12:43.000 166 12496.85 81.67 55292.45 88888.00 2008-06-14 08:12:43.125 166 12496.90 81.67 55292.45 88888.00 2008-06-14 08:12:43.250 166 12496.88 81.65 55292.45 88888.00 2008-06-14 08:12:43.375 166 12496.88 81.65 55292.43 88888.00 2008-06-14 08:12:43.500 166 12496.83 81.65 55292.45 88888.00 2008-06-14 08:12:43.625 166 12496.85 81.65 55292.45 88888.00 2008-06-14 08:12:43.750 166 12496.98 81.65 55292.43 88888.00 2008-06-14 08:12:43.875 166 12496.98 81.65 55292.43 88888.00 2008-06-14 08:12:44.000 166 12496.92 81.65 55292.45 88888.00 2008-06-14 08:12:44.125 166 12496.90 81.65 55292.47 88888.00 2008-06-14 08:12:44.250 166 12496.90 81.65 55292.47 88888.00 2008-06-14 08:12:44.375 166 12496.88 81.67 55292.47 88888.00 2008-06-14 08:12:44.500 166 12496.88 81.67 55292.47 88888.00 2008-06-14 08:12:44.625 166 12496.88 81.67 55292.47 88888.00 2008-06-14 08:12:44.750 166 12496.92 81.67 55292.53 88888.00 2008-06-14 08:12:44.875 166 12496.92 81.67 55292.50 88888.00 2008-06-14 08:12:45.000 166 12496.95 81.65 55292.47 88888.00 2008-06-14 08:12:45.125 166 12496.98 81.65 55292.53 88888.00 2008-06-14 08:12:45.250 166 12496.92 81.62 55292.50 88888.00 2008-06-14 08:12:45.375 166 12496.95 81.65 55292.47 88888.00 2008-06-14 08:12:45.500 166 12496.92 81.62 55292.47 88888.00 2008-06-14 08:12:45.625 166 12496.95 81.62 55292.47 88888.00 2008-06-14 08:12:45.750 166 12496.98 81.65 55292.50 88888.00 2008-06-14 08:12:45.875 166 12497.05 81.62 55292.50 88888.00 2008-06-14 08:12:46.000 166 12497.08 81.62 55292.50 88888.00 2008-06-14 08:12:46.125 166 12497.02 81.62 55292.53 88888.00 2008-06-14 08:12:46.250 166 12496.98 81.62 55292.55 88888.00 2008-06-14 08:12:46.375 166 12496.98 81.65 55292.53 88888.00 2008-06-14 08:12:46.500 166 12496.95 81.65 55292.55 88888.00 2008-06-14 08:12:46.625 166 12496.98 81.62 55292.55 88888.00 2008-06-14 08:12:46.750 166 12497.02 81.62 55292.55 88888.00 2008-06-14 08:12:46.875 166 12497.08 81.62 55292.53 88888.00 2008-06-14 08:12:47.000 166 12497.10 81.62 55292.53 88888.00 2008-06-14 08:12:47.125 166 12497.10 81.62 55292.55 88888.00 2008-06-14 08:12:47.250 166 12497.05 81.62 55292.55 88888.00 2008-06-14 08:12:47.375 166 12497.10 81.62 55292.55 88888.00 2008-06-14 08:12:47.500 166 12497.15 81.62 55292.55 88888.00 2008-06-14 08:12:47.625 166 12497.10 81.62 55292.57 88888.00 2008-06-14 08:12:47.750 166 12497.05 81.60 55292.55 88888.00 2008-06-14 08:12:47.875 166 12497.00 81.60 55292.57 88888.00 2008-06-14 08:12:48.000 166 12497.08 81.60 55292.53 88888.00 2008-06-14 08:12:48.125 166 12497.15 81.60 55292.53 88888.00 2008-06-14 08:12:48.250 166 12497.10 81.60 55292.50 88888.00 2008-06-14 08:12:48.375 166 12497.02 81.58 55292.50 88888.00 2008-06-14 08:12:48.500 166 12496.98 81.55 55292.47 88888.00 2008-06-14 08:12:48.625 166 12496.98 81.55 55292.47 88888.00 2008-06-14 08:12:48.750 166 12497.02 81.53 55292.50 88888.00 2008-06-14 08:12:48.875 166 12497.08 81.55 55292.47 88888.00 2008-06-14 08:12:49.000 166 12497.12 81.55 55292.47 88888.00 2008-06-14 08:12:49.125 166 12497.15 81.53 55292.45 88888.00 2008-06-14 08:12:49.250 166 12497.12 81.53 55292.45 88888.00 2008-06-14 08:12:49.375 166 12497.10 81.53 55292.43 88888.00 2008-06-14 08:12:49.500 166 12497.08 81.53 55292.45 88888.00 2008-06-14 08:12:49.625 166 12497.10 81.50 55292.45 88888.00 2008-06-14 08:12:49.750 166 12497.10 81.47 55292.45 88888.00 2008-06-14 08:12:49.875 166 12497.08 81.50 55292.45 88888.00 2008-06-14 08:12:50.000 166 12497.10 81.53 55292.43 88888.00 2008-06-14 08:12:50.125 166 12497.17 81.53 55292.43 88888.00 2008-06-14 08:12:50.250 166 12497.12 81.53 55292.45 88888.00 2008-06-14 08:12:50.375 166 12497.12 81.55 55292.47 88888.00 2008-06-14 08:12:50.500 166 12497.17 81.53 55292.50 88888.00 2008-06-14 08:12:50.625 166 12497.20 81.53 55292.50 88888.00 2008-06-14 08:12:50.750 166 12497.20 81.53 55292.47 88888.00 2008-06-14 08:12:50.875 166 12497.23 81.53 55292.50 88888.00 2008-06-14 08:12:51.000 166 12497.33 81.53 55292.47 88888.00 2008-06-14 08:12:51.125 166 12497.30 81.50 55292.47 88888.00 2008-06-14 08:12:51.250 166 12497.23 81.50 55292.47 88888.00 2008-06-14 08:12:51.375 166 12497.27 81.53 55292.50 88888.00 2008-06-14 08:12:51.500 166 12497.27 81.53 55292.47 88888.00 2008-06-14 08:12:51.625 166 12497.23 81.50 55292.45 88888.00 2008-06-14 08:12:51.750 166 12497.23 81.50 55292.47 88888.00 2008-06-14 08:12:51.875 166 12497.25 81.50 55292.47 88888.00 2008-06-14 08:12:52.000 166 12497.30 81.50 55292.47 88888.00 2008-06-14 08:12:52.125 166 12497.27 81.50 55292.47 88888.00 2008-06-14 08:12:52.250 166 12497.25 81.47 55292.43 88888.00 2008-06-14 08:12:52.375 166 12497.25 81.45 55292.43 88888.00 2008-06-14 08:12:52.500 166 12497.23 81.45 55292.43 88888.00 2008-06-14 08:12:52.625 166 12497.30 81.47 55292.43 88888.00 2008-06-14 08:12:52.750 166 12497.25 81.45 55292.45 88888.00 2008-06-14 08:12:52.875 166 12497.25 81.47 55292.45 88888.00 2008-06-14 08:12:53.000 166 12497.35 81.45 55292.45 88888.00 2008-06-14 08:12:53.125 166 12497.33 81.47 55292.47 88888.00 2008-06-14 08:12:53.250 166 12497.27 81.47 55292.50 88888.00 2008-06-14 08:12:53.375 166 12497.30 81.47 55292.47 88888.00 2008-06-14 08:12:53.500 166 12497.38 81.47 55292.47 88888.00 2008-06-14 08:12:53.625 166 12497.45 81.45 55292.47 88888.00 2008-06-14 08:12:53.750 166 12497.45 81.47 55292.47 88888.00 2008-06-14 08:12:53.875 166 12497.40 81.45 55292.45 88888.00 2008-06-14 08:12:54.000 166 12497.42 81.45 55292.45 88888.00 2008-06-14 08:12:54.125 166 12497.45 81.42 55292.45 88888.00 2008-06-14 08:12:54.250 166 12497.40 81.42 55292.43 88888.00 2008-06-14 08:12:54.375 166 12497.42 81.42 55292.43 88888.00 2008-06-14 08:12:54.500 166 12497.48 81.40 55292.40 88888.00 2008-06-14 08:12:54.625 166 12497.48 81.40 55292.40 88888.00 2008-06-14 08:12:54.750 166 12497.48 81.40 55292.43 88888.00 2008-06-14 08:12:54.875 166 12497.45 81.40 55292.43 88888.00 2008-06-14 08:12:55.000 166 12497.48 81.40 55292.40 88888.00 2008-06-14 08:12:55.125 166 12497.45 81.40 55292.43 88888.00 2008-06-14 08:12:55.250 166 12497.42 81.40 55292.45 88888.00 2008-06-14 08:12:55.375 166 12497.45 81.40 55292.43 88888.00 2008-06-14 08:12:55.500 166 12497.42 81.38 55292.45 88888.00 2008-06-14 08:12:55.625 166 12497.38 81.38 55292.43 88888.00 2008-06-14 08:12:55.750 166 12497.40 81.38 55292.40 88888.00 2008-06-14 08:12:55.875 166 12497.45 81.42 55292.40 88888.00 2008-06-14 08:12:56.000 166 12497.48 81.38 55292.38 88888.00 2008-06-14 08:12:56.125 166 12497.50 81.35 55292.40 88888.00 2008-06-14 08:12:56.250 166 12497.48 81.35 55292.43 88888.00 2008-06-14 08:12:56.375 166 12497.50 81.38 55292.40 88888.00 2008-06-14 08:12:56.500 166 12497.48 81.40 55292.40 88888.00 2008-06-14 08:12:56.625 166 12497.48 81.42 55292.40 88888.00 2008-06-14 08:12:56.750 166 12497.50 81.42 55292.40 88888.00 2008-06-14 08:12:56.875 166 12497.50 81.40 55292.40 88888.00 2008-06-14 08:12:57.000 166 12497.52 81.40 55292.43 88888.00 2008-06-14 08:12:57.125 166 12497.55 81.40 55292.40 88888.00 2008-06-14 08:12:57.250 166 12497.52 81.38 55292.43 88888.00 2008-06-14 08:12:57.375 166 12497.58 81.40 55292.43 88888.00 2008-06-14 08:12:57.500 166 12497.58 81.38 55292.45 88888.00 2008-06-14 08:12:57.625 166 12497.55 81.40 55292.45 88888.00 2008-06-14 08:12:57.750 166 12497.60 81.40 55292.45 88888.00 2008-06-14 08:12:57.875 166 12497.60 81.40 55292.43 88888.00 2008-06-14 08:12:58.000 166 12497.58 81.38 55292.43 88888.00 2008-06-14 08:12:58.125 166 12497.58 81.38 55292.43 88888.00 2008-06-14 08:12:58.250 166 12497.52 81.35 55292.43 88888.00 2008-06-14 08:12:58.375 166 12497.60 81.38 55292.40 88888.00 2008-06-14 08:12:58.500 166 12497.60 81.38 55292.43 88888.00 2008-06-14 08:12:58.625 166 12497.58 81.38 55292.45 88888.00 2008-06-14 08:12:58.750 166 12497.62 81.40 55292.45 88888.00 2008-06-14 08:12:58.875 166 12497.65 81.38 55292.45 88888.00 2008-06-14 08:12:59.000 166 12497.65 81.35 55292.40 88888.00 2008-06-14 08:12:59.125 166 12497.65 81.35 55292.43 88888.00 2008-06-14 08:12:59.250 166 12497.62 81.38 55292.45 88888.00 2008-06-14 08:12:59.375 166 12497.60 81.38 55292.45 88888.00 2008-06-14 08:12:59.500 166 12497.62 81.38 55292.45 88888.00 2008-06-14 08:12:59.625 166 12497.70 81.35 55292.45 88888.00 2008-06-14 08:12:59.750 166 12497.75 81.35 55292.43 88888.00 2008-06-14 08:12:59.875 166 12497.70 81.35 55292.45 88888.00 2008-06-14 08:13:00.000 166 12497.70 81.38 55292.45 88888.00 2008-06-14 08:13:00.125 166 12497.75 81.33 55292.45 88888.00 2008-06-14 08:13:00.250 166 12497.83 81.30 55292.45 88888.00 2008-06-14 08:13:00.375 166 12497.88 81.30 55292.40 88888.00 2008-06-14 08:13:00.500 166 12497.80 81.30 55292.40 88888.00 2008-06-14 08:13:00.625 166 12497.77 81.28 55292.38 88888.00 2008-06-14 08:13:00.750 166 12497.73 81.25 55292.38 88888.00 2008-06-14 08:13:00.875 166 12497.77 81.28 55292.38 88888.00 2008-06-14 08:13:01.000 166 12497.83 81.28 55292.32 88888.00 2008-06-14 08:13:01.125 166 12497.88 81.33 55292.35 88888.00 2008-06-14 08:13:01.250 166 12497.85 81.30 55292.43 88888.00 2008-06-14 08:13:01.375 166 12497.83 81.33 55292.40 88888.00 2008-06-14 08:13:01.500 166 12497.83 81.33 55292.38 88888.00 2008-06-14 08:13:01.625 166 12497.83 81.30 55292.32 88888.00 2008-06-14 08:13:01.750 166 12497.85 81.30 55292.32 88888.00 2008-06-14 08:13:01.875 166 12497.80 81.30 55292.32 88888.00 2008-06-14 08:13:02.000 166 12497.80 81.30 55292.35 88888.00 2008-06-14 08:13:02.125 166 12497.77 81.30 55292.35 88888.00 2008-06-14 08:13:02.250 166 12497.77 81.30 55292.38 88888.00 2008-06-14 08:13:02.375 166 12497.80 81.33 55292.40 88888.00 2008-06-14 08:13:02.500 166 12497.83 81.33 55292.40 88888.00 2008-06-14 08:13:02.625 166 12497.83 81.33 55292.40 88888.00 2008-06-14 08:13:02.750 166 12497.85 81.30 55292.43 88888.00 2008-06-14 08:13:02.875 166 12497.88 81.30 55292.43 88888.00 2008-06-14 08:13:03.000 166 12497.95 81.30 55292.40 88888.00 2008-06-14 08:13:03.125 166 12497.98 81.30 55292.40 88888.00 2008-06-14 08:13:03.250 166 12497.92 81.33 55292.38 88888.00 2008-06-14 08:13:03.375 166 12497.92 81.35 55292.40 88888.00 2008-06-14 08:13:03.500 166 12497.92 81.35 55292.40 88888.00 2008-06-14 08:13:03.625 166 12497.98 81.38 55292.40 88888.00 2008-06-14 08:13:03.750 166 12497.98 81.35 55292.40 88888.00 2008-06-14 08:13:03.875 166 12497.92 81.35 55292.43 88888.00 2008-06-14 08:13:04.000 166 12497.92 81.35 55292.40 88888.00 2008-06-14 08:13:04.125 166 12497.98 81.33 55292.40 88888.00 2008-06-14 08:13:04.250 166 12497.98 81.33 55292.40 88888.00 2008-06-14 08:13:04.375 166 12497.98 81.33 55292.40 88888.00 2008-06-14 08:13:04.500 166 12497.98 81.33 55292.38 88888.00 2008-06-14 08:13:04.625 166 12498.00 81.30 55292.38 88888.00 2008-06-14 08:13:04.750 166 12498.02 81.35 55292.43 88888.00 2008-06-14 08:13:04.875 166 12497.98 81.35 55292.45 88888.00 2008-06-14 08:13:05.000 166 12497.95 81.35 55292.43 88888.00 2008-06-14 08:13:05.125 166 12497.90 81.33 55292.45 88888.00 2008-06-14 08:13:05.250 166 12497.90 81.30 55292.47 88888.00 2008-06-14 08:13:05.375 166 12497.98 81.33 55292.45 88888.00 2008-06-14 08:13:05.500 166 12498.00 81.35 55292.45 88888.00 2008-06-14 08:13:05.625 166 12498.02 81.33 55292.47 88888.00 2008-06-14 08:13:05.750 166 12498.00 81.35 55292.47 88888.00 2008-06-14 08:13:05.875 166 12497.92 81.35 55292.45 88888.00 2008-06-14 08:13:06.000 166 12497.90 81.35 55292.45 88888.00 2008-06-14 08:13:06.125 166 12497.90 81.33 55292.43 88888.00 2008-06-14 08:13:06.250 166 12497.88 81.30 55292.40 88888.00 2008-06-14 08:13:06.375 166 12497.90 81.30 55292.35 88888.00 2008-06-14 08:13:06.500 166 12497.92 81.28 55292.35 88888.00 2008-06-14 08:13:06.625 166 12498.00 81.30 55292.35 88888.00 2008-06-14 08:13:06.750 166 12498.00 81.30 55292.38 88888.00 2008-06-14 08:13:06.875 166 12497.98 81.30 55292.38 88888.00 2008-06-14 08:13:07.000 166 12498.00 81.30 55292.38 88888.00 2008-06-14 08:13:07.125 166 12497.92 81.30 55292.38 88888.00 2008-06-14 08:13:07.250 166 12497.92 81.28 55292.35 88888.00 2008-06-14 08:13:07.375 166 12498.00 81.28 55292.32 88888.00 2008-06-14 08:13:07.500 166 12497.95 81.30 55292.32 88888.00 2008-06-14 08:13:07.625 166 12497.85 81.28 55292.30 88888.00 2008-06-14 08:13:07.750 166 12497.83 81.25 55292.30 88888.00 2008-06-14 08:13:07.875 166 12497.88 81.28 55292.32 88888.00 2008-06-14 08:13:08.000 166 12497.98 81.28 55292.35 88888.00 2008-06-14 08:13:08.125 166 12497.92 81.30 55292.35 88888.00 2008-06-14 08:13:08.250 166 12497.88 81.28 55292.38 88888.00 2008-06-14 08:13:08.375 166 12497.90 81.30 55292.38 88888.00 2008-06-14 08:13:08.500 166 12497.90 81.30 55292.40 88888.00 2008-06-14 08:13:08.625 166 12497.88 81.28 55292.40 88888.00 2008-06-14 08:13:08.750 166 12497.85 81.30 55292.43 88888.00 2008-06-14 08:13:08.875 166 12497.90 81.30 55292.40 88888.00 2008-06-14 08:13:09.000 166 12498.00 81.33 55292.43 88888.00 2008-06-14 08:13:09.125 166 12498.00 81.30 55292.43 88888.00 2008-06-14 08:13:09.250 166 12497.98 81.28 55292.40 88888.00 2008-06-14 08:13:09.375 166 12497.92 81.28 55292.38 88888.00 2008-06-14 08:13:09.500 166 12497.90 81.30 55292.40 88888.00 2008-06-14 08:13:09.625 166 12497.85 81.33 55292.38 88888.00 2008-06-14 08:13:09.750 166 12497.90 81.30 55292.38 88888.00 2008-06-14 08:13:09.875 166 12497.90 81.33 55292.38 88888.00 2008-06-14 08:13:10.000 166 12497.88 81.33 55292.35 88888.00 2008-06-14 08:13:10.125 166 12497.90 81.33 55292.38 88888.00 2008-06-14 08:13:10.250 166 12497.88 81.33 55292.43 88888.00 2008-06-14 08:13:10.375 166 12497.92 81.33 55292.43 88888.00 2008-06-14 08:13:10.500 166 12497.98 81.33 55292.40 88888.00 2008-06-14 08:13:10.625 166 12498.02 81.30 55292.38 88888.00 2008-06-14 08:13:10.750 166 12498.05 81.30 55292.40 88888.00 2008-06-14 08:13:10.875 166 12498.05 81.30 55292.40 88888.00 2008-06-14 08:13:11.000 166 12498.05 81.30 55292.43 88888.00 2008-06-14 08:13:11.125 166 12498.02 81.33 55292.45 88888.00 2008-06-14 08:13:11.250 166 12498.00 81.33 55292.45 88888.00 2008-06-14 08:13:11.375 166 12498.08 81.33 55292.43 88888.00 2008-06-14 08:13:11.500 166 12497.98 81.33 55292.45 88888.00 2008-06-14 08:13:11.625 166 12497.95 81.30 55292.45 88888.00 2008-06-14 08:13:11.750 166 12498.02 81.30 55292.40 88888.00 2008-06-14 08:13:11.875 166 12498.10 81.33 55292.40 88888.00 2008-06-14 08:13:12.000 166 12498.10 81.33 55292.38 88888.00 2008-06-14 08:13:12.125 166 12498.08 81.30 55292.40 88888.00 2008-06-14 08:13:12.250 166 12498.05 81.28 55292.45 88888.00 2008-06-14 08:13:12.375 166 12497.98 81.28 55292.43 88888.00 2008-06-14 08:13:12.500 166 12498.00 81.28 55292.38 88888.00 2008-06-14 08:13:12.625 166 12498.08 81.28 55292.38 88888.00 2008-06-14 08:13:12.750 166 12498.05 81.28 55292.38 88888.00 2008-06-14 08:13:12.875 166 12498.12 81.28 55292.35 88888.00 2008-06-14 08:13:13.000 166 12498.10 81.25 55292.32 88888.00 2008-06-14 08:13:13.125 166 12498.08 81.25 55292.35 88888.00 2008-06-14 08:13:13.250 166 12498.05 81.25 55292.38 88888.00 2008-06-14 08:13:13.375 166 12498.02 81.28 55292.40 88888.00 2008-06-14 08:13:13.500 166 12497.98 81.30 55292.40 88888.00 2008-06-14 08:13:13.625 166 12497.98 81.33 55292.38 88888.00 2008-06-14 08:13:13.750 166 12498.02 81.30 55292.35 88888.00 2008-06-14 08:13:13.875 166 12498.02 81.28 55292.32 88888.00 2008-06-14 08:13:14.000 166 12498.02 81.28 55292.32 88888.00 2008-06-14 08:13:14.125 166 12498.02 81.30 55292.35 88888.00 2008-06-14 08:13:14.250 166 12498.00 81.30 55292.40 88888.00 2008-06-14 08:13:14.375 166 12498.00 81.30 55292.43 88888.00 2008-06-14 08:13:14.500 166 12498.00 81.30 55292.43 88888.00 2008-06-14 08:13:14.625 166 12498.00 81.30 55292.40 88888.00 2008-06-14 08:13:14.750 166 12498.05 81.30 55292.40 88888.00 2008-06-14 08:13:14.875 166 12498.05 81.33 55292.45 88888.00 2008-06-14 08:13:15.000 166 12498.05 81.30 55292.45 88888.00 2008-06-14 08:13:15.125 166 12498.08 81.30 55292.45 88888.00 2008-06-14 08:13:15.250 166 12498.08 81.33 55292.45 88888.00 2008-06-14 08:13:15.375 166 12498.10 81.33 55292.43 88888.00 2008-06-14 08:13:15.500 166 12498.08 81.35 55292.40 88888.00 2008-06-14 08:13:15.625 166 12498.15 81.33 55292.40 88888.00 2008-06-14 08:13:15.750 166 12498.17 81.33 55292.40 88888.00 2008-06-14 08:13:15.875 166 12498.17 81.33 55292.40 88888.00 2008-06-14 08:13:16.000 166 12498.12 81.30 55292.40 88888.00 2008-06-14 08:13:16.125 166 12498.12 81.33 55292.40 88888.00 2008-06-14 08:13:16.250 166 12498.12 81.33 55292.43 88888.00 2008-06-14 08:13:16.375 166 12498.12 81.33 55292.45 88888.00 2008-06-14 08:13:16.500 166 12498.12 81.35 55292.45 88888.00 2008-06-14 08:13:16.625 166 12498.08 81.35 55292.43 88888.00 2008-06-14 08:13:16.750 166 12498.08 81.35 55292.43 88888.00 2008-06-14 08:13:16.875 166 12498.10 81.33 55292.45 88888.00 2008-06-14 08:13:17.000 166 12498.08 81.33 55292.45 88888.00 2008-06-14 08:13:17.125 166 12498.10 81.30 55292.47 88888.00 2008-06-14 08:13:17.250 166 12498.08 81.30 55292.45 88888.00 2008-06-14 08:13:17.375 166 12498.10 81.33 55292.47 88888.00 2008-06-14 08:13:17.500 166 12498.08 81.35 55292.47 88888.00 2008-06-14 08:13:17.625 166 12498.10 81.33 55292.47 88888.00 2008-06-14 08:13:17.750 166 12498.10 81.30 55292.47 88888.00 2008-06-14 08:13:17.875 166 12498.05 81.33 55292.47 88888.00 2008-06-14 08:13:18.000 166 12498.00 81.30 55292.45 88888.00 2008-06-14 08:13:18.125 166 12498.02 81.33 55292.45 88888.00 2008-06-14 08:13:18.250 166 12498.10 81.30 55292.45 88888.00 2008-06-14 08:13:18.375 166 12498.12 81.30 55292.40 88888.00 2008-06-14 08:13:18.500 166 12498.12 81.30 55292.40 88888.00 2008-06-14 08:13:18.625 166 12498.15 81.33 55292.38 88888.00 2008-06-14 08:13:18.750 166 12498.17 81.30 55292.38 88888.00 2008-06-14 08:13:18.875 166 12498.12 81.33 55292.40 88888.00 2008-06-14 08:13:19.000 166 12498.02 81.30 55292.40 88888.00 2008-06-14 08:13:19.125 166 12498.05 81.30 55292.43 88888.00 2008-06-14 08:13:19.250 166 12498.05 81.30 55292.40 88888.00 2008-06-14 08:13:19.375 166 12498.08 81.30 55292.40 88888.00 2008-06-14 08:13:19.500 166 12498.05 81.30 55292.43 88888.00 2008-06-14 08:13:19.625 166 12497.92 81.33 55292.43 88888.00 2008-06-14 08:13:19.750 166 12497.88 81.30 55292.38 88888.00 2008-06-14 08:13:19.875 166 12497.98 81.28 55292.38 88888.00 2008-06-14 08:13:20.000 166 12498.00 81.30 55292.38 88888.00 2008-06-14 08:13:20.125 166 12497.98 81.33 55292.43 88888.00 2008-06-14 08:13:20.250 166 12497.95 81.35 55292.45 88888.00 2008-06-14 08:13:20.375 166 12498.00 81.35 55292.45 88888.00 2008-06-14 08:13:20.500 166 12498.02 81.35 55292.43 88888.00 2008-06-14 08:13:20.625 166 12498.00 81.35 55292.43 88888.00 2008-06-14 08:13:20.750 166 12497.95 81.35 55292.45 88888.00 2008-06-14 08:13:20.875 166 12497.98 81.38 55292.45 88888.00 2008-06-14 08:13:21.000 166 12497.98 81.35 55292.47 88888.00 2008-06-14 08:13:21.125 166 12498.00 81.33 55292.47 88888.00 2008-06-14 08:13:21.250 166 12497.95 81.33 55292.50 88888.00 2008-06-14 08:13:21.375 166 12498.00 81.35 55292.47 88888.00 2008-06-14 08:13:21.500 166 12498.00 81.35 55292.45 88888.00 2008-06-14 08:13:21.625 166 12498.05 81.38 55292.45 88888.00 2008-06-14 08:13:21.750 166 12498.10 81.38 55292.45 88888.00 2008-06-14 08:13:21.875 166 12498.02 81.38 55292.47 88888.00 2008-06-14 08:13:22.000 166 12498.02 81.35 55292.47 88888.00 2008-06-14 08:13:22.125 166 12498.02 81.38 55292.47 88888.00 2008-06-14 08:13:22.250 166 12497.98 81.38 55292.43 88888.00 2008-06-14 08:13:22.375 166 12498.02 81.40 55292.43 88888.00 2008-06-14 08:13:22.500 166 12498.02 81.40 55292.45 88888.00 2008-06-14 08:13:22.625 166 12497.98 81.40 55292.47 88888.00 2008-06-14 08:13:22.750 166 12498.00 81.40 55292.47 88888.00 2008-06-14 08:13:22.875 166 12498.00 81.40 55292.47 88888.00 2008-06-14 08:13:23.000 166 12497.98 81.38 55292.45 88888.00 2008-06-14 08:13:23.125 166 12497.95 81.38 55292.53 88888.00 2008-06-14 08:13:23.250 166 12497.92 81.38 55292.53 88888.00 2008-06-14 08:13:23.375 166 12497.98 81.40 55292.53 88888.00 2008-06-14 08:13:23.500 166 12497.95 81.40 55292.50 88888.00 2008-06-14 08:13:23.625 166 12497.98 81.40 55292.50 88888.00 2008-06-14 08:13:23.750 166 12498.02 81.40 55292.50 88888.00 2008-06-14 08:13:23.875 166 12498.02 81.40 55292.53 88888.00 2008-06-14 08:13:24.000 166 12498.00 81.42 55292.53 88888.00 2008-06-14 08:13:24.125 166 12497.95 81.42 55292.53 88888.00 2008-06-14 08:13:24.250 166 12497.95 81.38 55292.50 88888.00 2008-06-14 08:13:24.375 166 12497.95 81.38 55292.45 88888.00 2008-06-14 08:13:24.500 166 12498.00 81.38 55292.45 88888.00 2008-06-14 08:13:24.625 166 12498.00 81.40 55292.47 88888.00 2008-06-14 08:13:24.750 166 12497.98 81.38 55292.47 88888.00 2008-06-14 08:13:24.875 166 12497.98 81.38 55292.45 88888.00 2008-06-14 08:13:25.000 166 12498.05 81.40 55292.43 88888.00 2008-06-14 08:13:25.125 166 12498.05 81.40 55292.43 88888.00 2008-06-14 08:13:25.250 166 12497.98 81.40 55292.43 88888.00 2008-06-14 08:13:25.375 166 12498.00 81.42 55292.43 88888.00 2008-06-14 08:13:25.500 166 12498.02 81.40 55292.45 88888.00 2008-06-14 08:13:25.625 166 12498.10 81.40 55292.45 88888.00 2008-06-14 08:13:25.750 166 12498.12 81.40 55292.43 88888.00 2008-06-14 08:13:25.875 166 12498.15 81.42 55292.45 88888.00 2008-06-14 08:13:26.000 166 12498.12 81.42 55292.45 88888.00 2008-06-14 08:13:26.125 166 12498.08 81.45 55292.47 88888.00 2008-06-14 08:13:26.250 166 12498.08 81.42 55292.53 88888.00 2008-06-14 08:13:26.375 166 12498.10 81.47 55292.53 88888.00 2008-06-14 08:13:26.500 166 12498.08 81.47 55292.50 88888.00 2008-06-14 08:13:26.625 166 12498.08 81.47 55292.47 88888.00 2008-06-14 08:13:26.750 166 12498.05 81.50 55292.50 88888.00 2008-06-14 08:13:26.875 166 12498.10 81.50 55292.50 88888.00 2008-06-14 08:13:27.000 166 12498.08 81.50 55292.50 88888.00 2008-06-14 08:13:27.125 166 12498.08 81.50 55292.50 88888.00 2008-06-14 08:13:27.250 166 12498.10 81.50 55292.53 88888.00 2008-06-14 08:13:27.375 166 12498.15 81.53 55292.53 88888.00 2008-06-14 08:13:27.500 166 12498.15 81.53 55292.53 88888.00 2008-06-14 08:13:27.625 166 12498.15 81.55 55292.53 88888.00 2008-06-14 08:13:27.750 166 12498.12 81.53 55292.55 88888.00 2008-06-14 08:13:27.875 166 12498.10 81.53 55292.53 88888.00 2008-06-14 08:13:28.000 166 12498.12 81.53 55292.50 88888.00 2008-06-14 08:13:28.125 166 12498.17 81.53 55292.50 88888.00 2008-06-14 08:13:28.250 166 12498.17 81.53 55292.50 88888.00 2008-06-14 08:13:28.375 166 12498.17 81.53 55292.50 88888.00 2008-06-14 08:13:28.500 166 12498.15 81.55 55292.55 88888.00 2008-06-14 08:13:28.625 166 12498.17 81.58 55292.57 88888.00 2008-06-14 08:13:28.750 166 12498.17 81.58 55292.57 88888.00 2008-06-14 08:13:28.875 166 12498.23 81.58 55292.53 88888.00 2008-06-14 08:13:29.000 166 12498.20 81.58 55292.53 88888.00 2008-06-14 08:13:29.125 166 12498.12 81.58 55292.55 88888.00 2008-06-14 08:13:29.250 166 12498.08 81.58 55292.55 88888.00 2008-06-14 08:13:29.375 166 12498.17 81.58 55292.55 88888.00 2008-06-14 08:13:29.500 166 12498.12 81.60 55292.55 88888.00 2008-06-14 08:13:29.625 166 12498.08 81.60 55292.55 88888.00 2008-06-14 08:13:29.750 166 12498.05 81.60 55292.55 88888.00 2008-06-14 08:13:29.875 166 12498.12 81.60 55292.57 88888.00 2008-06-14 08:13:30.000 166 12498.08 81.60 55292.57 88888.00 2008-06-14 08:13:30.125 166 12498.10 81.60 55292.57 88888.00 2008-06-14 08:13:30.250 166 12498.05 81.55 55292.55 88888.00 2008-06-14 08:13:30.375 166 12498.02 81.58 55292.55 88888.00 2008-06-14 08:13:30.500 166 12498.05 81.55 55292.53 88888.00 2008-06-14 08:13:30.625 166 12498.05 81.55 55292.53 88888.00 2008-06-14 08:13:30.750 166 12498.05 81.55 55292.53 88888.00 2008-06-14 08:13:30.875 166 12498.05 81.55 55292.53 88888.00 2008-06-14 08:13:31.000 166 12498.05 81.55 55292.50 88888.00 2008-06-14 08:13:31.125 166 12498.12 81.55 55292.53 88888.00 2008-06-14 08:13:31.250 166 12498.10 81.53 55292.50 88888.00 2008-06-14 08:13:31.375 166 12498.10 81.55 55292.50 88888.00 2008-06-14 08:13:31.500 166 12498.02 81.55 55292.50 88888.00 2008-06-14 08:13:31.625 166 12498.02 81.58 55292.50 88888.00 2008-06-14 08:13:31.750 166 12498.10 81.58 55292.50 88888.00 2008-06-14 08:13:31.875 166 12498.15 81.58 55292.50 88888.00 2008-06-14 08:13:32.000 166 12498.12 81.58 55292.50 88888.00 2008-06-14 08:13:32.125 166 12498.10 81.58 55292.53 88888.00 2008-06-14 08:13:32.250 166 12498.05 81.58 55292.57 88888.00 2008-06-14 08:13:32.375 166 12498.08 81.60 55292.57 88888.00 2008-06-14 08:13:32.500 166 12498.05 81.65 55292.60 88888.00 2008-06-14 08:13:32.625 166 12498.08 81.62 55292.57 88888.00 2008-06-14 08:13:32.750 166 12498.10 81.60 55292.55 88888.00 2008-06-14 08:13:32.875 166 12498.12 81.62 55292.53 88888.00 2008-06-14 08:13:33.000 166 12498.08 81.62 55292.53 88888.00 2008-06-14 08:13:33.125 166 12498.02 81.65 55292.53 88888.00 2008-06-14 08:13:33.250 166 12498.02 81.62 55292.53 88888.00 2008-06-14 08:13:33.375 166 12498.08 81.62 55292.55 88888.00 2008-06-14 08:13:33.500 166 12498.08 81.62 55292.55 88888.00 2008-06-14 08:13:33.625 166 12498.02 81.65 55292.57 88888.00 2008-06-14 08:13:33.750 166 12498.00 81.65 55292.55 88888.00 2008-06-14 08:13:33.875 166 12498.08 81.62 55292.57 88888.00 2008-06-14 08:13:34.000 166 12498.17 81.65 55292.57 88888.00 2008-06-14 08:13:34.125 166 12498.17 81.67 55292.55 88888.00 2008-06-14 08:13:34.250 166 12498.12 81.67 55292.55 88888.00 2008-06-14 08:13:34.375 166 12498.17 81.67 55292.55 88888.00 2008-06-14 08:13:34.500 166 12498.17 81.67 55292.57 88888.00 2008-06-14 08:13:34.625 166 12498.12 81.67 55292.57 88888.00 2008-06-14 08:13:34.750 166 12498.10 81.65 55292.55 88888.00 2008-06-14 08:13:34.875 166 12498.10 81.67 55292.53 88888.00 2008-06-14 08:13:35.000 166 12498.15 81.67 55292.53 88888.00 2008-06-14 08:13:35.125 166 12498.15 81.67 55292.55 88888.00 2008-06-14 08:13:35.250 166 12498.08 81.67 55292.55 88888.00 2008-06-14 08:13:35.375 166 12498.15 81.65 55292.55 88888.00 2008-06-14 08:13:35.500 166 12498.12 81.67 55292.57 88888.00 2008-06-14 08:13:35.625 166 12498.12 81.67 55292.57 88888.00 2008-06-14 08:13:35.750 166 12498.08 81.67 55292.60 88888.00 2008-06-14 08:13:35.875 166 12498.08 81.65 55292.57 88888.00 2008-06-14 08:13:36.000 166 12498.12 81.67 55292.55 88888.00 2008-06-14 08:13:36.125 166 12498.23 81.67 55292.53 88888.00 2008-06-14 08:13:36.250 166 12498.17 81.65 55292.55 88888.00 2008-06-14 08:13:36.375 166 12498.15 81.65 55292.53 88888.00 2008-06-14 08:13:36.500 166 12498.12 81.65 55292.53 88888.00 2008-06-14 08:13:36.625 166 12498.12 81.65 55292.50 88888.00 2008-06-14 08:13:36.750 166 12498.20 81.62 55292.47 88888.00 2008-06-14 08:13:36.875 166 12498.12 81.65 55292.47 88888.00 2008-06-14 08:13:37.000 166 12498.15 81.62 55292.50 88888.00 2008-06-14 08:13:37.125 166 12498.15 81.65 55292.50 88888.00 2008-06-14 08:13:37.250 166 12498.20 81.65 55292.50 88888.00 2008-06-14 08:13:37.375 166 12498.20 81.65 55292.47 88888.00 2008-06-14 08:13:37.500 166 12498.20 81.65 55292.47 88888.00 2008-06-14 08:13:37.625 166 12498.17 81.65 55292.50 88888.00 2008-06-14 08:13:37.750 166 12498.17 81.67 55292.47 88888.00 2008-06-14 08:13:37.875 166 12498.12 81.67 55292.47 88888.00 2008-06-14 08:13:38.000 166 12498.15 81.70 55292.50 88888.00 2008-06-14 08:13:38.125 166 12498.15 81.67 55292.50 88888.00 2008-06-14 08:13:38.250 166 12498.15 81.67 55292.53 88888.00 2008-06-14 08:13:38.375 166 12498.25 81.70 55292.55 88888.00 2008-06-14 08:13:38.500 166 12498.23 81.70 55292.53 88888.00 2008-06-14 08:13:38.625 166 12498.17 81.70 55292.50 88888.00 2008-06-14 08:13:38.750 166 12498.15 81.72 55292.53 88888.00 2008-06-14 08:13:38.875 166 12498.15 81.72 55292.53 88888.00 2008-06-14 08:13:39.000 166 12498.12 81.70 55292.53 88888.00 2008-06-14 08:13:39.125 166 12498.12 81.72 55292.53 88888.00 2008-06-14 08:13:39.250 166 12498.12 81.70 55292.53 88888.00 2008-06-14 08:13:39.375 166 12498.12 81.70 55292.55 88888.00 2008-06-14 08:13:39.500 166 12498.10 81.70 55292.53 88888.00 2008-06-14 08:13:39.625 166 12498.17 81.75 55292.55 88888.00 2008-06-14 08:13:39.750 166 12498.23 81.72 55292.55 88888.00 2008-06-14 08:13:39.875 166 12498.23 81.75 55292.53 88888.00 2008-06-14 08:13:40.000 166 12498.20 81.72 55292.53 88888.00 2008-06-14 08:13:40.125 166 12498.25 81.75 55292.55 88888.00 2008-06-14 08:13:40.250 166 12498.23 81.72 55292.55 88888.00 2008-06-14 08:13:40.375 166 12498.27 81.72 55292.53 88888.00 2008-06-14 08:13:40.500 166 12498.27 81.72 55292.55 88888.00 2008-06-14 08:13:40.625 166 12498.23 81.72 55292.55 88888.00 2008-06-14 08:13:40.750 166 12498.15 81.72 55292.57 88888.00 2008-06-14 08:13:40.875 166 12498.10 81.72 55292.60 88888.00 2008-06-14 08:13:41.000 166 12498.12 81.72 55292.60 88888.00 2008-06-14 08:13:41.125 166 12498.17 81.72 55292.60 88888.00 2008-06-14 08:13:41.250 166 12498.17 81.72 55292.57 88888.00 2008-06-14 08:13:41.375 166 12498.23 81.72 55292.62 88888.00 2008-06-14 08:13:41.500 166 12498.25 81.72 55292.65 88888.00 2008-06-14 08:13:41.625 166 12498.27 81.75 55292.62 88888.00 2008-06-14 08:13:41.750 166 12498.33 81.72 55292.60 88888.00 2008-06-14 08:13:41.875 166 12498.33 81.72 55292.60 88888.00 2008-06-14 08:13:42.000 166 12498.30 81.72 55292.60 88888.00 2008-06-14 08:13:42.125 166 12498.25 81.72 55292.60 88888.00 2008-06-14 08:13:42.250 166 12498.20 81.70 55292.57 88888.00 2008-06-14 08:13:42.375 166 12498.20 81.72 55292.57 88888.00 2008-06-14 08:13:42.500 166 12498.20 81.70 55292.57 88888.00 2008-06-14 08:13:42.625 166 12498.20 81.72 55292.55 88888.00 2008-06-14 08:13:42.750 166 12498.25 81.72 55292.55 88888.00 2008-06-14 08:13:42.875 166 12498.27 81.72 55292.57 88888.00 2008-06-14 08:13:43.000 166 12498.35 81.72 55292.55 88888.00 2008-06-14 08:13:43.125 166 12498.30 81.72 55292.55 88888.00 2008-06-14 08:13:43.250 166 12498.20 81.70 55292.53 88888.00 2008-06-14 08:13:43.375 166 12498.23 81.70 55292.53 88888.00 2008-06-14 08:13:43.500 166 12498.20 81.72 55292.53 88888.00 2008-06-14 08:13:43.625 166 12498.12 81.72 55292.53 88888.00 2008-06-14 08:13:43.750 166 12498.17 81.70 55292.55 88888.00 2008-06-14 08:13:43.875 166 12498.25 81.67 55292.50 88888.00 2008-06-14 08:13:44.000 166 12498.23 81.67 55292.47 88888.00 2008-06-14 08:13:44.125 166 12498.20 81.70 55292.50 88888.00 2008-06-14 08:13:44.250 166 12498.20 81.70 55292.53 88888.00 2008-06-14 08:13:44.375 166 12498.25 81.72 55292.57 88888.00 2008-06-14 08:13:44.500 166 12498.23 81.75 55292.60 88888.00 2008-06-14 08:13:44.625 166 12498.17 81.72 55292.60 88888.00 2008-06-14 08:13:44.750 166 12498.20 81.72 55292.60 88888.00 2008-06-14 08:13:44.875 166 12498.20 81.72 55292.57 88888.00 2008-06-14 08:13:45.000 166 12498.23 81.75 55292.55 88888.00 2008-06-14 08:13:45.125 166 12498.27 81.75 55292.57 88888.00 2008-06-14 08:13:45.250 166 12498.23 81.70 55292.57 88888.00 2008-06-14 08:13:45.375 166 12498.25 81.70 55292.55 88888.00 2008-06-14 08:13:45.500 166 12498.27 81.72 55292.57 88888.00 2008-06-14 08:13:45.625 166 12498.33 81.72 55292.57 88888.00 2008-06-14 08:13:45.750 166 12498.33 81.75 55292.60 88888.00 2008-06-14 08:13:45.875 166 12498.30 81.72 55292.55 88888.00 2008-06-14 08:13:46.000 166 12498.35 81.72 55292.55 88888.00 2008-06-14 08:13:46.125 166 12498.38 81.72 55292.55 88888.00 2008-06-14 08:13:46.250 166 12498.30 81.70 55292.57 88888.00 2008-06-14 08:13:46.375 166 12498.27 81.70 55292.57 88888.00 2008-06-14 08:13:46.500 166 12498.30 81.75 55292.53 88888.00 2008-06-14 08:13:46.625 166 12498.35 81.75 55292.55 88888.00 2008-06-14 08:13:46.750 166 12498.35 81.70 55292.57 88888.00 2008-06-14 08:13:46.875 166 12498.38 81.70 55292.60 88888.00 2008-06-14 08:13:47.000 166 12498.38 81.67 55292.57 88888.00 2008-06-14 08:13:47.125 166 12498.38 81.72 55292.62 88888.00 2008-06-14 08:13:47.250 166 12498.38 81.72 55292.65 88888.00 2008-06-14 08:13:47.375 166 12498.38 81.72 55292.60 88888.00 2008-06-14 08:13:47.500 166 12498.33 81.70 55292.57 88888.00 2008-06-14 08:13:47.625 166 12498.33 81.67 55292.57 88888.00 2008-06-14 08:13:47.750 166 12498.30 81.70 55292.57 88888.00 2008-06-14 08:13:47.875 166 12498.30 81.72 55292.60 88888.00 2008-06-14 08:13:48.000 166 12498.30 81.72 55292.57 88888.00 2008-06-14 08:13:48.125 166 12498.27 81.70 55292.60 88888.00 2008-06-14 08:13:48.250 166 12498.35 81.67 55292.60 88888.00 2008-06-14 08:13:48.375 166 12498.35 81.67 55292.57 88888.00 2008-06-14 08:13:48.500 166 12498.38 81.67 55292.55 88888.00 2008-06-14 08:13:48.625 166 12498.40 81.67 55292.53 88888.00 2008-06-14 08:13:48.750 166 12498.35 81.67 55292.53 88888.00 2008-06-14 08:13:48.875 166 12498.38 81.65 55292.55 88888.00 2008-06-14 08:13:49.000 166 12498.40 81.65 55292.53 88888.00 2008-06-14 08:13:49.125 166 12498.40 81.65 55292.50 88888.00 2008-06-14 08:13:49.250 166 12498.33 81.65 55292.50 88888.00 2008-06-14 08:13:49.375 166 12498.35 81.67 55292.47 88888.00 2008-06-14 08:13:49.500 166 12498.35 81.65 55292.50 88888.00 2008-06-14 08:13:49.625 166 12498.38 81.62 55292.50 88888.00 2008-06-14 08:13:49.750 166 12498.40 81.62 55292.50 88888.00 2008-06-14 08:13:49.875 166 12498.45 81.62 55292.53 88888.00 2008-06-14 08:13:50.000 166 12498.42 81.62 55292.47 88888.00 2008-06-14 08:13:50.125 166 12498.38 81.65 55292.50 88888.00 2008-06-14 08:13:50.250 166 12498.35 81.65 55292.53 88888.00 2008-06-14 08:13:50.375 166 12498.38 81.65 55292.53 88888.00 2008-06-14 08:13:50.500 166 12498.40 81.65 55292.53 88888.00 2008-06-14 08:13:50.625 166 12498.40 81.65 55292.53 88888.00 2008-06-14 08:13:50.750 166 12498.40 81.65 55292.55 88888.00 2008-06-14 08:13:50.875 166 12498.38 81.65 55292.53 88888.00 2008-06-14 08:13:51.000 166 12498.40 81.65 55292.53 88888.00 2008-06-14 08:13:51.125 166 12498.48 81.65 55292.55 88888.00 2008-06-14 08:13:51.250 166 12498.42 81.62 55292.57 88888.00 2008-06-14 08:13:51.375 166 12498.42 81.60 55292.55 88888.00 2008-06-14 08:13:51.500 166 12498.42 81.60 55292.55 88888.00 2008-06-14 08:13:51.625 166 12498.50 81.62 55292.55 88888.00 2008-06-14 08:13:51.750 166 12498.52 81.62 55292.55 88888.00 2008-06-14 08:13:51.875 166 12498.52 81.62 55292.55 88888.00 2008-06-14 08:13:52.000 166 12498.48 81.62 55292.55 88888.00 2008-06-14 08:13:52.125 166 12498.45 81.60 55292.55 88888.00 2008-06-14 08:13:52.250 166 12498.48 81.58 55292.55 88888.00 2008-06-14 08:13:52.375 166 12498.50 81.60 55292.55 88888.00 2008-06-14 08:13:52.500 166 12498.45 81.58 55292.55 88888.00 2008-06-14 08:13:52.625 166 12498.48 81.58 55292.55 88888.00 2008-06-14 08:13:52.750 166 12498.50 81.60 55292.57 88888.00 2008-06-14 08:13:52.875 166 12498.52 81.58 55292.55 88888.00 2008-06-14 08:13:53.000 166 12498.58 81.58 55292.57 88888.00 2008-06-14 08:13:53.125 166 12498.58 81.58 55292.62 88888.00 2008-06-14 08:13:53.250 166 12498.58 81.55 55292.65 88888.00 2008-06-14 08:13:53.375 166 12498.60 81.55 55292.62 88888.00 2008-06-14 08:13:53.500 166 12498.58 81.53 55292.60 88888.00 2008-06-14 08:13:53.625 166 12498.60 81.53 55292.62 88888.00 2008-06-14 08:13:53.750 166 12498.58 81.53 55292.62 88888.00 2008-06-14 08:13:53.875 166 12498.58 81.53 55292.60 88888.00 2008-06-14 08:13:54.000 166 12498.65 81.53 55292.57 88888.00 2008-06-14 08:13:54.125 166 12498.70 81.50 55292.57 88888.00 2008-06-14 08:13:54.250 166 12498.62 81.47 55292.55 88888.00 2008-06-14 08:13:54.375 166 12498.58 81.47 55292.57 88888.00 2008-06-14 08:13:54.500 166 12498.58 81.47 55292.55 88888.00 2008-06-14 08:13:54.625 166 12498.62 81.47 55292.53 88888.00 2008-06-14 08:13:54.750 166 12498.60 81.47 55292.50 88888.00 2008-06-14 08:13:54.875 166 12498.55 81.47 55292.53 88888.00 2008-06-14 08:13:55.000 166 12498.52 81.45 55292.53 88888.00 2008-06-14 08:13:55.125 166 12498.58 81.45 55292.50 88888.00 2008-06-14 08:13:55.250 166 12498.58 81.42 55292.50 88888.00 2008-06-14 08:13:55.375 166 12498.58 81.42 55292.47 88888.00 2008-06-14 08:13:55.500 166 12498.55 81.42 55292.47 88888.00 2008-06-14 08:13:55.625 166 12498.62 81.45 55292.47 88888.00 2008-06-14 08:13:55.750 166 12498.65 81.45 55292.45 88888.00 2008-06-14 08:13:55.875 166 12498.62 81.42 55292.47 88888.00 2008-06-14 08:13:56.000 166 12498.62 81.42 55292.50 88888.00 2008-06-14 08:13:56.125 166 12498.65 81.40 55292.53 88888.00 2008-06-14 08:13:56.250 166 12498.73 81.40 55292.55 88888.00 2008-06-14 08:13:56.375 166 12498.75 81.40 55292.53 88888.00 2008-06-14 08:13:56.500 166 12498.73 81.40 55292.53 88888.00 2008-06-14 08:13:56.625 166 12498.70 81.42 55292.55 88888.00 2008-06-14 08:13:56.750 166 12498.75 81.42 55292.55 88888.00 2008-06-14 08:13:56.875 166 12498.77 81.42 55292.55 88888.00 2008-06-14 08:13:57.000 166 12498.77 81.40 55292.50 88888.00 2008-06-14 08:13:57.125 166 12498.75 81.42 55292.50 88888.00 2008-06-14 08:13:57.250 166 12498.67 81.40 55292.53 88888.00 2008-06-14 08:13:57.375 166 12498.65 81.40 55292.53 88888.00 2008-06-14 08:13:57.500 166 12498.65 81.40 55292.50 88888.00 2008-06-14 08:13:57.625 166 12498.75 81.40 55292.50 88888.00 2008-06-14 08:13:57.750 166 12498.73 81.40 55292.50 88888.00 2008-06-14 08:13:57.875 166 12498.70 81.40 55292.53 88888.00 2008-06-14 08:13:58.000 166 12498.67 81.40 55292.50 88888.00 2008-06-14 08:13:58.125 166 12498.70 81.40 55292.53 88888.00 2008-06-14 08:13:58.250 166 12498.65 81.35 55292.55 88888.00 2008-06-14 08:13:58.375 166 12498.62 81.35 55292.53 88888.00 2008-06-14 08:13:58.500 166 12498.70 81.38 55292.55 88888.00 2008-06-14 08:13:58.625 166 12498.73 81.38 55292.53 88888.00 2008-06-14 08:13:58.750 166 12498.75 81.38 55292.53 88888.00 2008-06-14 08:13:58.875 166 12498.67 81.35 55292.57 88888.00 2008-06-14 08:13:59.000 166 12498.62 81.33 55292.57 88888.00 2008-06-14 08:13:59.125 166 12498.62 81.35 55292.60 88888.00 2008-06-14 08:13:59.250 166 12498.60 81.38 55292.55 88888.00 2008-06-14 08:13:59.375 166 12498.62 81.35 55292.55 88888.00 2008-06-14 08:13:59.500 166 12498.65 81.35 55292.57 88888.00 2008-06-14 08:13:59.625 166 12498.73 81.35 55292.57 88888.00 2008-06-14 08:13:59.750 166 12498.73 81.35 55292.57 88888.00 2008-06-14 08:13:59.875 166 12498.65 81.35 55292.57 88888.00 2008-06-14 08:14:00.000 166 12498.62 81.33 55292.57 88888.00 2008-06-14 08:14:00.125 166 12498.62 81.33 55292.57 88888.00 2008-06-14 08:14:00.250 166 12498.62 81.30 55292.55 88888.00 2008-06-14 08:14:00.375 166 12498.67 81.30 55292.55 88888.00 2008-06-14 08:14:00.500 166 12498.73 81.30 55292.53 88888.00 2008-06-14 08:14:00.625 166 12498.75 81.28 55292.53 88888.00 2008-06-14 08:14:00.750 166 12498.70 81.25 55292.50 88888.00 2008-06-14 08:14:00.875 166 12498.75 81.25 55292.50 88888.00 2008-06-14 08:14:01.000 166 12498.80 81.28 55292.45 88888.00 2008-06-14 08:14:01.125 166 12498.80 81.28 55292.45 88888.00 2008-06-14 08:14:01.250 166 12498.77 81.25 55292.47 88888.00 2008-06-14 08:14:01.375 166 12498.77 81.28 55292.50 88888.00 2008-06-14 08:14:01.500 166 12498.77 81.30 55292.50 88888.00 2008-06-14 08:14:01.625 166 12498.80 81.28 55292.50 88888.00 2008-06-14 08:14:01.750 166 12498.73 81.25 55292.47 88888.00 2008-06-14 08:14:01.875 166 12498.73 81.22 55292.47 88888.00 2008-06-14 08:14:02.000 166 12498.83 81.22 55292.45 88888.00 2008-06-14 08:14:02.125 166 12498.85 81.22 55292.47 88888.00 2008-06-14 08:14:02.250 166 12498.85 81.25 55292.50 88888.00 2008-06-14 08:14:02.375 166 12498.92 81.28 55292.53 88888.00 2008-06-14 08:14:02.500 166 12498.92 81.28 55292.53 88888.00 2008-06-14 08:14:02.625 166 12498.88 81.28 55292.53 88888.00 2008-06-14 08:14:02.750 166 12498.98 81.25 55292.53 88888.00 2008-06-14 08:14:02.875 166 12499.00 81.25 55292.57 88888.00 2008-06-14 08:14:03.000 166 12498.92 81.25 55292.57 88888.00 2008-06-14 08:14:03.125 166 12498.90 81.25 55292.57 88888.00 2008-06-14 08:14:03.250 166 12498.85 81.22 55292.57 88888.00 2008-06-14 08:14:03.375 166 12498.83 81.25 55292.57 88888.00 2008-06-14 08:14:03.500 166 12498.85 81.25 55292.57 88888.00 2008-06-14 08:14:03.625 166 12498.83 81.22 55292.55 88888.00 2008-06-14 08:14:03.750 166 12498.85 81.22 55292.53 88888.00 2008-06-14 08:14:03.875 166 12498.90 81.22 55292.53 88888.00 2008-06-14 08:14:04.000 166 12498.90 81.22 55292.53 88888.00 2008-06-14 08:14:04.125 166 12498.88 81.22 55292.53 88888.00 2008-06-14 08:14:04.250 166 12498.85 81.17 55292.50 88888.00 2008-06-14 08:14:04.375 166 12498.92 81.20 55292.53 88888.00 2008-06-14 08:14:04.500 166 12498.92 81.17 55292.57 88888.00 2008-06-14 08:14:04.625 166 12498.98 81.20 55292.57 88888.00 2008-06-14 08:14:04.750 166 12499.00 81.20 55292.57 88888.00 2008-06-14 08:14:04.875 166 12499.02 81.17 55292.57 88888.00 2008-06-14 08:14:05.000 166 12499.00 81.15 55292.57 88888.00 2008-06-14 08:14:05.125 166 12498.95 81.15 55292.60 88888.00 2008-06-14 08:14:05.250 166 12498.88 81.15 55292.60 88888.00 2008-06-14 08:14:05.375 166 12498.98 81.17 55292.60 88888.00 2008-06-14 08:14:05.500 166 12498.95 81.15 55292.57 88888.00 2008-06-14 08:14:05.625 166 12498.88 81.12 55292.60 88888.00 2008-06-14 08:14:05.750 166 12498.85 81.17 55292.60 88888.00 2008-06-14 08:14:05.875 166 12498.83 81.15 55292.57 88888.00 2008-06-14 08:14:06.000 166 12498.90 81.12 55292.57 88888.00 2008-06-14 08:14:06.125 166 12498.92 81.12 55292.55 88888.00 2008-06-14 08:14:06.250 166 12498.92 81.12 55292.55 88888.00 2008-06-14 08:14:06.375 166 12498.90 81.10 55292.53 88888.00 2008-06-14 08:14:06.500 166 12498.92 81.10 55292.53 88888.00 2008-06-14 08:14:06.625 166 12498.98 81.12 55292.53 88888.00 2008-06-14 08:14:06.750 166 12498.92 81.10 55292.53 88888.00 2008-06-14 08:14:06.875 166 12498.83 81.10 55292.53 88888.00 2008-06-14 08:14:07.000 166 12498.85 81.10 55292.50 88888.00 2008-06-14 08:14:07.125 166 12498.90 81.12 55292.50 88888.00 2008-06-14 08:14:07.250 166 12498.88 81.10 55292.47 88888.00 2008-06-14 08:14:07.375 166 12498.90 81.10 55292.47 88888.00 2008-06-14 08:14:07.500 166 12498.88 81.10 55292.50 88888.00 2008-06-14 08:14:07.625 166 12498.90 81.10 55292.53 88888.00 2008-06-14 08:14:07.750 166 12498.90 81.08 55292.53 88888.00 2008-06-14 08:14:07.875 166 12498.95 81.05 55292.55 88888.00 2008-06-14 08:14:08.000 166 12498.98 81.05 55292.55 88888.00 2008-06-14 08:14:08.125 166 12498.95 81.05 55292.53 88888.00 2008-06-14 08:14:08.250 166 12498.90 81.08 55292.55 88888.00 2008-06-14 08:14:08.375 166 12498.92 81.10 55292.57 88888.00 2008-06-14 08:14:08.500 166 12498.98 81.10 55292.57 88888.00 2008-06-14 08:14:08.625 166 12498.92 81.08 55292.57 88888.00 2008-06-14 08:14:08.750 166 12498.90 81.08 55292.57 88888.00 2008-06-14 08:14:08.875 166 12498.90 81.10 55292.60 88888.00 2008-06-14 08:14:09.000 166 12498.95 81.05 55292.62 88888.00 2008-06-14 08:14:09.125 166 12498.95 81.03 55292.65 88888.00 2008-06-14 08:14:09.250 166 12498.90 81.05 55292.60 88888.00 2008-06-14 08:14:09.375 166 12498.90 81.05 55292.60 88888.00 2008-06-14 08:14:09.500 166 12498.90 81.08 55292.60 88888.00 2008-06-14 08:14:09.625 166 12498.95 81.05 55292.62 88888.00 2008-06-14 08:14:09.750 166 12498.95 81.05 55292.65 88888.00 2008-06-14 08:14:09.875 166 12498.85 81.03 55292.65 88888.00 2008-06-14 08:14:10.000 166 12498.85 81.05 55292.62 88888.00 2008-06-14 08:14:10.125 166 12498.85 81.03 55292.65 88888.00 2008-06-14 08:14:10.250 166 12498.80 81.05 55292.62 88888.00 2008-06-14 08:14:10.375 166 12498.80 81.03 55292.62 88888.00 2008-06-14 08:14:10.500 166 12498.85 81.05 55292.62 88888.00 2008-06-14 08:14:10.625 166 12498.90 81.05 55292.65 88888.00 2008-06-14 08:14:10.750 166 12498.92 81.03 55292.65 88888.00 2008-06-14 08:14:10.875 166 12498.98 81.03 55292.65 88888.00 2008-06-14 08:14:11.000 166 12498.92 81.00 55292.62 88888.00 2008-06-14 08:14:11.125 166 12498.90 81.00 55292.62 88888.00 2008-06-14 08:14:11.250 166 12498.85 81.00 55292.62 88888.00 2008-06-14 08:14:11.375 166 12498.92 80.97 55292.62 88888.00 2008-06-14 08:14:11.500 166 12498.95 81.00 55292.65 88888.00 2008-06-14 08:14:11.625 166 12498.92 81.00 55292.65 88888.00 2008-06-14 08:14:11.750 166 12498.95 81.03 55292.65 88888.00 2008-06-14 08:14:11.875 166 12498.98 81.00 55292.65 88888.00 2008-06-14 08:14:12.000 166 12498.95 80.97 55292.62 88888.00 2008-06-14 08:14:12.125 166 12498.95 80.95 55292.65 88888.00 2008-06-14 08:14:12.250 166 12498.95 80.95 55292.65 88888.00 2008-06-14 08:14:12.375 166 12498.98 80.92 55292.65 88888.00 2008-06-14 08:14:12.500 166 12498.95 80.95 55292.62 88888.00 2008-06-14 08:14:12.625 166 12498.95 80.92 55292.60 88888.00 2008-06-14 08:14:12.750 166 12498.98 80.92 55292.60 88888.00 2008-06-14 08:14:12.875 166 12499.02 80.92 55292.57 88888.00 2008-06-14 08:14:13.000 166 12499.08 80.90 55292.55 88888.00 2008-06-14 08:14:13.125 166 12499.05 80.92 55292.55 88888.00 2008-06-14 08:14:13.250 166 12498.92 80.92 55292.57 88888.00 2008-06-14 08:14:13.375 166 12498.98 80.92 55292.57 88888.00 2008-06-14 08:14:13.500 166 12499.00 80.92 55292.57 88888.00 2008-06-14 08:14:13.625 166 12499.02 80.92 55292.60 88888.00 2008-06-14 08:14:13.750 166 12499.00 80.90 55292.60 88888.00 2008-06-14 08:14:13.875 166 12498.98 80.92 55292.57 88888.00 2008-06-14 08:14:14.000 166 12498.92 80.92 55292.57 88888.00 2008-06-14 08:14:14.125 166 12498.88 80.92 55292.60 88888.00 2008-06-14 08:14:14.250 166 12498.88 80.95 55292.60 88888.00 2008-06-14 08:14:14.375 166 12499.02 80.95 55292.60 88888.00 2008-06-14 08:14:14.500 166 12499.08 80.92 55292.60 88888.00 2008-06-14 08:14:14.625 166 12499.08 80.95 55292.60 88888.00 2008-06-14 08:14:14.750 166 12499.00 80.95 55292.62 88888.00 2008-06-14 08:14:14.875 166 12499.00 80.95 55292.62 88888.00 2008-06-14 08:14:15.000 166 12499.02 80.92 55292.62 88888.00 2008-06-14 08:14:15.125 166 12498.98 80.92 55292.65 88888.00 2008-06-14 08:14:15.250 166 12499.02 80.90 55292.68 88888.00 2008-06-14 08:14:15.375 166 12499.08 80.92 55292.65 88888.00 2008-06-14 08:14:15.500 166 12499.05 80.92 55292.65 88888.00 2008-06-14 08:14:15.625 166 12499.02 80.90 55292.62 88888.00 2008-06-14 08:14:15.750 166 12499.05 80.92 55292.60 88888.00 2008-06-14 08:14:15.875 166 12499.02 80.90 55292.62 88888.00 2008-06-14 08:14:16.000 166 12499.05 80.90 55292.62 88888.00 2008-06-14 08:14:16.125 166 12499.05 80.90 55292.65 88888.00 2008-06-14 08:14:16.250 166 12499.08 80.90 55292.68 88888.00 2008-06-14 08:14:16.375 166 12499.08 80.88 55292.68 88888.00 2008-06-14 08:14:16.500 166 12499.05 80.90 55292.70 88888.00 2008-06-14 08:14:16.625 166 12499.02 80.88 55292.70 88888.00 2008-06-14 08:14:16.750 166 12499.05 80.88 55292.70 88888.00 2008-06-14 08:14:16.875 166 12499.02 80.90 55292.70 88888.00 2008-06-14 08:14:17.000 166 12499.08 80.88 55292.70 88888.00 2008-06-14 08:14:17.125 166 12499.12 80.88 55292.70 88888.00 2008-06-14 08:14:17.250 166 12499.12 80.85 55292.72 88888.00 2008-06-14 08:14:17.375 166 12499.12 80.85 55292.70 88888.00 2008-06-14 08:14:17.500 166 12499.12 80.90 55292.70 88888.00 2008-06-14 08:14:17.625 166 12499.17 80.90 55292.70 88888.00 2008-06-14 08:14:17.750 166 12499.17 80.85 55292.70 88888.00 2008-06-14 08:14:17.875 166 12499.08 80.85 55292.68 88888.00 2008-06-14 08:14:18.000 166 12499.02 80.83 55292.70 88888.00 2008-06-14 08:14:18.125 166 12499.02 80.88 55292.72 88888.00 2008-06-14 08:14:18.250 166 12499.00 80.83 55292.72 88888.00 2008-06-14 08:14:18.375 166 12499.05 80.80 55292.70 88888.00 2008-06-14 08:14:18.500 166 12499.08 80.80 55292.62 88888.00 2008-06-14 08:14:18.625 166 12499.12 80.78 55292.60 88888.00 2008-06-14 08:14:18.750 166 12499.15 80.78 55292.60 88888.00 2008-06-14 08:14:18.875 166 12499.15 80.80 55292.62 88888.00 2008-06-14 08:14:19.000 166 12499.12 80.78 55292.62 88888.00 2008-06-14 08:14:19.125 166 12499.12 80.80 55292.62 88888.00 2008-06-14 08:14:19.250 166 12499.10 80.78 55292.65 88888.00 2008-06-14 08:14:19.375 166 12499.10 80.78 55292.68 88888.00 2008-06-14 08:14:19.500 166 12499.12 80.78 55292.65 88888.00 2008-06-14 08:14:19.625 166 12499.17 80.80 55292.68 88888.00 2008-06-14 08:14:19.750 166 12499.17 80.80 55292.65 88888.00 2008-06-14 08:14:19.875 166 12499.15 80.78 55292.65 88888.00 2008-06-14 08:14:20.000 166 12499.15 80.78 55292.62 88888.00 2008-06-14 08:14:20.125 166 12499.10 80.75 55292.65 88888.00 2008-06-14 08:14:20.250 166 12499.08 80.78 55292.68 88888.00 2008-06-14 08:14:20.375 166 12499.08 80.80 55292.70 88888.00 2008-06-14 08:14:20.500 166 12499.05 80.80 55292.72 88888.00 2008-06-14 08:14:20.625 166 12499.02 80.80 55292.70 88888.00 2008-06-14 08:14:20.750 166 12499.02 80.80 55292.68 88888.00 2008-06-14 08:14:20.875 166 12499.00 80.80 55292.70 88888.00 2008-06-14 08:14:21.000 166 12499.02 80.83 55292.68 88888.00 2008-06-14 08:14:21.125 166 12498.98 80.80 55292.68 88888.00 2008-06-14 08:14:21.250 166 12498.95 80.78 55292.68 88888.00 2008-06-14 08:14:21.375 166 12499.05 80.78 55292.65 88888.00 2008-06-14 08:14:21.500 166 12499.12 80.80 55292.70 88888.00 2008-06-14 08:14:21.625 166 12499.10 80.78 55292.70 88888.00 2008-06-14 08:14:21.750 166 12498.98 80.78 55292.65 88888.00 2008-06-14 08:14:21.875 166 12498.92 80.80 55292.68 88888.00 2008-06-14 08:14:22.000 166 12498.95 80.78 55292.72 88888.00 2008-06-14 08:14:22.125 166 12498.95 80.78 55292.75 88888.00 2008-06-14 08:14:22.250 166 12498.95 80.78 55292.72 88888.00 2008-06-14 08:14:22.375 166 12498.98 80.80 55292.72 88888.00 2008-06-14 08:14:22.500 166 12498.95 80.78 55292.72 88888.00 2008-06-14 08:14:22.625 166 12498.98 80.78 55292.72 88888.00 2008-06-14 08:14:22.750 166 12499.02 80.78 55292.72 88888.00 2008-06-14 08:14:22.875 166 12499.05 80.75 55292.70 88888.00 2008-06-14 08:14:23.000 166 12499.02 80.75 55292.72 88888.00 2008-06-14 08:14:23.125 166 12498.98 80.75 55292.75 88888.00 2008-06-14 08:14:23.250 166 12498.92 80.75 55292.72 88888.00 2008-06-14 08:14:23.375 166 12498.92 80.75 55292.78 88888.00 2008-06-14 08:14:23.500 166 12498.95 80.75 55292.75 88888.00 2008-06-14 08:14:23.625 166 12499.02 80.75 55292.75 88888.00 2008-06-14 08:14:23.750 166 12499.10 80.72 55292.75 88888.00 2008-06-14 08:14:23.875 166 12499.15 80.72 55292.78 88888.00 2008-06-14 08:14:24.000 166 12499.10 80.70 55292.75 88888.00 2008-06-14 08:14:24.125 166 12499.08 80.72 55292.72 88888.00 2008-06-14 08:14:24.250 166 12499.02 80.67 55292.72 88888.00 2008-06-14 08:14:24.375 166 12499.00 80.67 55292.72 88888.00 2008-06-14 08:14:24.500 166 12499.00 80.67 55292.72 88888.00 2008-06-14 08:14:24.625 166 12499.02 80.67 55292.72 88888.00 2008-06-14 08:14:24.750 166 12499.00 80.65 55292.70 88888.00 2008-06-14 08:14:24.875 166 12499.00 80.65 55292.70 88888.00 2008-06-14 08:14:25.000 166 12499.02 80.67 55292.65 88888.00 2008-06-14 08:14:25.125 166 12498.98 80.67 55292.68 88888.00 2008-06-14 08:14:25.250 166 12498.98 80.65 55292.72 88888.00 2008-06-14 08:14:25.375 166 12499.00 80.67 55292.72 88888.00 2008-06-14 08:14:25.500 166 12499.00 80.67 55292.72 88888.00 2008-06-14 08:14:25.625 166 12499.00 80.65 55292.72 88888.00 2008-06-14 08:14:25.750 166 12499.05 80.65 55292.72 88888.00 2008-06-14 08:14:25.875 166 12499.10 80.65 55292.70 88888.00 2008-06-14 08:14:26.000 166 12499.08 80.62 55292.70 88888.00 2008-06-14 08:14:26.125 166 12499.00 80.65 55292.70 88888.00 2008-06-14 08:14:26.250 166 12498.92 80.67 55292.72 88888.00 2008-06-14 08:14:26.375 166 12498.98 80.70 55292.75 88888.00 2008-06-14 08:14:26.500 166 12499.05 80.70 55292.78 88888.00 2008-06-14 08:14:26.625 166 12499.17 80.67 55292.78 88888.00 2008-06-14 08:14:26.750 166 12499.15 80.67 55292.78 88888.00 2008-06-14 08:14:26.875 166 12499.02 80.67 55292.78 88888.00 2008-06-14 08:14:27.000 166 12498.98 80.67 55292.78 88888.00 2008-06-14 08:14:27.125 166 12499.05 80.67 55292.80 88888.00 2008-06-14 08:14:27.250 166 12499.10 80.65 55292.78 88888.00 2008-06-14 08:14:27.375 166 12499.10 80.65 55292.80 88888.00 2008-06-14 08:14:27.500 166 12499.02 80.67 55292.80 88888.00 2008-06-14 08:14:27.625 166 12499.00 80.65 55292.78 88888.00 2008-06-14 08:14:27.750 166 12499.05 80.65 55292.80 88888.00 2008-06-14 08:14:27.875 166 12499.00 80.65 55292.78 88888.00 2008-06-14 08:14:28.000 166 12498.92 80.67 55292.78 88888.00 2008-06-14 08:14:28.125 166 12498.95 80.65 55292.78 88888.00 2008-06-14 08:14:28.250 166 12499.00 80.62 55292.80 88888.00 2008-06-14 08:14:28.375 166 12499.00 80.62 55292.82 88888.00 2008-06-14 08:14:28.500 166 12498.95 80.62 55292.80 88888.00 2008-06-14 08:14:28.625 166 12498.95 80.62 55292.80 88888.00 2008-06-14 08:14:28.750 166 12498.98 80.62 55292.80 88888.00 2008-06-14 08:14:28.875 166 12499.00 80.62 55292.80 88888.00 2008-06-14 08:14:29.000 166 12498.98 80.62 55292.80 88888.00 2008-06-14 08:14:29.125 166 12498.90 80.62 55292.82 88888.00 2008-06-14 08:14:29.250 166 12498.90 80.62 55292.82 88888.00 2008-06-14 08:14:29.375 166 12498.92 80.62 55292.82 88888.00 2008-06-14 08:14:29.500 166 12498.85 80.65 55292.82 88888.00 2008-06-14 08:14:29.625 166 12498.92 80.62 55292.82 88888.00 2008-06-14 08:14:29.750 166 12499.00 80.65 55292.82 88888.00 2008-06-14 08:14:29.875 166 12498.92 80.62 55292.82 88888.00 2008-06-14 08:14:30.000 166 12498.85 80.58 55292.80 88888.00 2008-06-14 08:14:30.125 166 12498.85 80.60 55292.82 88888.00 2008-06-14 08:14:30.250 166 12498.88 80.55 55292.80 88888.00 2008-06-14 08:14:30.375 166 12498.92 80.55 55292.80 88888.00 2008-06-14 08:14:30.500 166 12498.83 80.53 55292.80 88888.00 2008-06-14 08:14:30.625 166 12498.73 80.53 55292.78 88888.00 2008-06-14 08:14:30.750 166 12498.77 80.55 55292.75 88888.00 2008-06-14 08:14:30.875 166 12498.77 80.55 55292.72 88888.00 2008-06-14 08:14:31.000 166 12498.80 80.55 55292.78 88888.00 2008-06-14 08:14:31.125 166 12498.80 80.58 55292.75 88888.00 2008-06-14 08:14:31.250 166 12498.83 80.55 55292.75 88888.00 2008-06-14 08:14:31.375 166 12498.90 80.55 55292.78 88888.00 2008-06-14 08:14:31.500 166 12498.88 80.53 55292.78 88888.00 2008-06-14 08:14:31.625 166 12498.88 80.53 55292.78 88888.00 2008-06-14 08:14:31.750 166 12498.92 80.53 55292.78 88888.00 2008-06-14 08:14:31.875 166 12498.85 80.50 55292.78 88888.00 2008-06-14 08:14:32.000 166 12498.85 80.55 55292.78 88888.00 2008-06-14 08:14:32.125 166 12498.88 80.58 55292.80 88888.00 2008-06-14 08:14:32.250 166 12498.80 80.58 55292.75 88888.00 2008-06-14 08:14:32.375 166 12498.83 80.58 55292.75 88888.00 2008-06-14 08:14:32.500 166 12498.85 80.58 55292.80 88888.00 2008-06-14 08:14:32.625 166 12498.80 80.60 55292.85 88888.00 2008-06-14 08:14:32.750 166 12498.75 80.60 55292.85 88888.00 2008-06-14 08:14:32.875 166 12498.75 80.60 55292.85 88888.00 2008-06-14 08:14:33.000 166 12498.80 80.58 55292.85 88888.00 2008-06-14 08:14:33.125 166 12498.75 80.58 55292.85 88888.00 2008-06-14 08:14:33.250 166 12498.73 80.53 55292.85 88888.00 2008-06-14 08:14:33.375 166 12498.75 80.53 55292.85 88888.00 2008-06-14 08:14:33.500 166 12498.75 80.55 55292.85 88888.00 2008-06-14 08:14:33.625 166 12498.65 80.55 55292.88 88888.00 2008-06-14 08:14:33.750 166 12498.65 80.55 55292.88 88888.00 2008-06-14 08:14:33.875 166 12498.75 80.53 55292.88 88888.00 2008-06-14 08:14:34.000 166 12498.75 80.55 55292.88 88888.00 2008-06-14 08:14:34.125 166 12498.73 80.55 55292.85 88888.00 2008-06-14 08:14:34.250 166 12498.67 80.50 55292.88 88888.00 2008-06-14 08:14:34.375 166 12498.73 80.50 55292.90 88888.00 2008-06-14 08:14:34.500 166 12498.80 80.53 55292.90 88888.00 2008-06-14 08:14:34.625 166 12498.77 80.53 55292.90 88888.00 2008-06-14 08:14:34.750 166 12498.80 80.50 55292.90 88888.00 2008-06-14 08:14:34.875 166 12498.75 80.50 55292.93 88888.00 2008-06-14 08:14:35.000 166 12498.75 80.53 55292.93 88888.00 2008-06-14 08:14:35.125 166 12498.73 80.55 55292.93 88888.00 2008-06-14 08:14:35.250 166 12498.65 80.53 55292.93 88888.00 2008-06-14 08:14:35.375 166 12498.60 80.53 55292.93 88888.00 2008-06-14 08:14:35.500 166 12498.65 80.53 55292.93 88888.00 2008-06-14 08:14:35.625 166 12498.67 80.53 55292.90 88888.00 2008-06-14 08:14:35.750 166 12498.73 80.50 55292.90 88888.00 2008-06-14 08:14:35.875 166 12498.73 80.50 55292.90 88888.00 2008-06-14 08:14:36.000 166 12498.73 80.50 55292.90 88888.00 2008-06-14 08:14:36.125 166 12498.73 80.50 55292.90 88888.00 2008-06-14 08:14:36.250 166 12498.70 80.50 55292.93 88888.00 2008-06-14 08:14:36.375 166 12498.70 80.50 55292.93 88888.00 2008-06-14 08:14:36.500 166 12498.70 80.47 55292.90 88888.00 2008-06-14 08:14:36.625 166 12498.67 80.47 55292.90 88888.00 2008-06-14 08:14:36.750 166 12498.62 80.45 55292.88 88888.00 2008-06-14 08:14:36.875 166 12498.65 80.45 55292.85 88888.00 2008-06-14 08:14:37.000 166 12498.70 80.47 55292.85 88888.00 2008-06-14 08:14:37.125 166 12498.70 80.47 55292.85 88888.00 2008-06-14 08:14:37.250 166 12498.58 80.45 55292.85 88888.00 2008-06-14 08:14:37.375 166 12498.62 80.47 55292.85 88888.00 2008-06-14 08:14:37.500 166 12498.62 80.47 55292.90 88888.00 2008-06-14 08:14:37.625 166 12498.60 80.47 55292.90 88888.00 2008-06-14 08:14:37.750 166 12498.55 80.45 55292.88 88888.00 2008-06-14 08:14:37.875 166 12498.62 80.45 55292.90 88888.00 2008-06-14 08:14:38.000 166 12498.65 80.45 55292.90 88888.00 2008-06-14 08:14:38.125 166 12498.62 80.47 55292.93 88888.00 2008-06-14 08:14:38.250 166 12498.58 80.47 55292.93 88888.00 2008-06-14 08:14:38.375 166 12498.62 80.50 55292.93 88888.00 2008-06-14 08:14:38.500 166 12498.70 80.53 55292.93 88888.00 2008-06-14 08:14:38.625 166 12498.70 80.50 55292.90 88888.00 2008-06-14 08:14:38.750 166 12498.73 80.47 55292.90 88888.00 2008-06-14 08:14:38.875 166 12498.75 80.53 55292.93 88888.00 2008-06-14 08:14:39.000 166 12498.73 80.50 55292.97 88888.00 2008-06-14 08:14:39.125 166 12498.70 80.50 55292.97 88888.00 2008-06-14 08:14:39.250 166 12498.67 80.53 55292.97 88888.00 2008-06-14 08:14:39.375 166 12498.65 80.53 55292.95 88888.00 2008-06-14 08:14:39.500 166 12498.58 80.50 55292.95 88888.00 2008-06-14 08:14:39.625 166 12498.55 80.50 55292.95 88888.00 2008-06-14 08:14:39.750 166 12498.55 80.50 55292.95 88888.00 2008-06-14 08:14:39.875 166 12498.52 80.53 55292.97 88888.00 2008-06-14 08:14:40.000 166 12498.50 80.53 55292.97 88888.00 2008-06-14 08:14:40.125 166 12498.42 80.50 55293.00 88888.00 2008-06-14 08:14:40.250 166 12498.48 80.47 55293.00 88888.00 2008-06-14 08:14:40.375 166 12498.52 80.50 55293.00 88888.00 2008-06-14 08:14:40.500 166 12498.48 80.50 55292.97 88888.00 2008-06-14 08:14:40.625 166 12498.48 80.53 55292.97 88888.00 2008-06-14 08:14:40.750 166 12498.50 80.53 55293.00 88888.00 2008-06-14 08:14:40.875 166 12498.55 80.50 55293.00 88888.00 2008-06-14 08:14:41.000 166 12498.55 80.50 55292.97 88888.00 2008-06-14 08:14:41.125 166 12498.48 80.50 55293.03 88888.00 2008-06-14 08:14:41.250 166 12498.40 80.50 55293.00 88888.00 2008-06-14 08:14:41.375 166 12498.42 80.50 55293.00 88888.00 2008-06-14 08:14:41.500 166 12498.45 80.50 55292.97 88888.00 2008-06-14 08:14:41.625 166 12498.48 80.50 55292.97 88888.00 2008-06-14 08:14:41.750 166 12498.48 80.50 55293.00 88888.00 2008-06-14 08:14:41.875 166 12498.50 80.50 55293.03 88888.00 2008-06-14 08:14:42.000 166 12498.50 80.47 55293.00 88888.00 2008-06-14 08:14:42.125 166 12498.48 80.47 55293.00 88888.00 2008-06-14 08:14:42.250 166 12498.42 80.47 55292.97 88888.00 2008-06-14 08:14:42.375 166 12498.42 80.47 55292.97 88888.00 2008-06-14 08:14:42.500 166 12498.42 80.45 55292.97 88888.00 2008-06-14 08:14:42.625 166 12498.42 80.45 55292.95 88888.00 2008-06-14 08:14:42.750 166 12498.45 80.47 55292.93 88888.00 2008-06-14 08:14:42.875 166 12498.45 80.50 55292.93 88888.00 2008-06-14 08:14:43.000 166 12498.42 80.45 55292.97 88888.00 2008-06-14 08:14:43.125 166 12498.42 80.47 55292.97 88888.00 2008-06-14 08:14:43.250 166 12498.38 80.45 55292.97 88888.00 2008-06-14 08:14:43.375 166 12498.40 80.45 55292.97 88888.00 2008-06-14 08:14:43.500 166 12498.42 80.45 55292.97 88888.00 2008-06-14 08:14:43.625 166 12498.45 80.47 55292.97 88888.00 2008-06-14 08:14:43.750 166 12498.42 80.42 55292.97 88888.00 2008-06-14 08:14:43.875 166 12498.35 80.42 55292.97 88888.00 2008-06-14 08:14:44.000 166 12498.35 80.45 55292.97 88888.00 2008-06-14 08:14:44.125 166 12498.38 80.45 55293.00 88888.00 2008-06-14 08:14:44.250 166 12498.45 80.45 55293.03 88888.00 2008-06-14 08:14:44.375 166 12498.40 80.47 55293.03 88888.00 2008-06-14 08:14:44.500 166 12498.35 80.53 55293.05 88888.00 2008-06-14 08:14:44.625 166 12498.35 80.53 55293.05 88888.00 2008-06-14 08:14:44.750 166 12498.38 80.53 55293.00 88888.00 2008-06-14 08:14:44.875 166 12498.42 80.50 55293.00 88888.00 2008-06-14 08:14:45.000 166 12498.40 80.50 55293.03 88888.00 2008-06-14 08:14:45.125 166 12498.38 80.53 55293.03 88888.00 2008-06-14 08:14:45.250 166 12498.40 80.53 55293.03 88888.00 2008-06-14 08:14:45.375 166 12498.42 80.53 55293.00 88888.00 2008-06-14 08:14:45.500 166 12498.40 80.50 55293.00 88888.00 2008-06-14 08:14:45.625 166 12498.38 80.50 55293.00 88888.00 2008-06-14 08:14:45.750 166 12498.35 80.53 55293.03 88888.00 2008-06-14 08:14:45.875 166 12498.35 80.53 55293.00 88888.00 2008-06-14 08:14:46.000 166 12498.38 80.50 55293.00 88888.00 2008-06-14 08:14:46.125 166 12498.35 80.47 55293.03 88888.00 2008-06-14 08:14:46.250 166 12498.35 80.50 55293.05 88888.00 2008-06-14 08:14:46.375 166 12498.40 80.50 55293.07 88888.00 2008-06-14 08:14:46.500 166 12498.42 80.50 55293.07 88888.00 2008-06-14 08:14:46.625 166 12498.40 80.50 55293.05 88888.00 2008-06-14 08:14:46.750 166 12498.40 80.50 55293.07 88888.00 2008-06-14 08:14:46.875 166 12498.45 80.53 55293.05 88888.00 2008-06-14 08:14:47.000 166 12498.45 80.50 55293.05 88888.00 2008-06-14 08:14:47.125 166 12498.38 80.50 55293.05 88888.00 2008-06-14 08:14:47.250 166 12498.38 80.45 55293.05 88888.00 2008-06-14 08:14:47.375 166 12498.42 80.50 55293.05 88888.00 2008-06-14 08:14:47.500 166 12498.40 80.53 55293.07 88888.00 2008-06-14 08:14:47.625 166 12498.40 80.53 55293.10 88888.00 2008-06-14 08:14:47.750 166 12498.38 80.53 55293.10 88888.00 2008-06-14 08:14:47.875 166 12498.35 80.53 55293.05 88888.00 2008-06-14 08:14:48.000 166 12498.40 80.53 55293.05 88888.00 2008-06-14 08:14:48.125 166 12498.35 80.55 55293.05 88888.00 2008-06-14 08:14:48.250 166 12498.20 80.50 55293.07 88888.00 2008-06-14 08:14:48.375 166 12498.25 80.47 55293.05 88888.00 2008-06-14 08:14:48.500 166 12498.30 80.50 55293.05 88888.00 2008-06-14 08:14:48.625 166 12498.27 80.50 55293.05 88888.00 2008-06-14 08:14:48.750 166 12498.23 80.50 55293.05 88888.00 2008-06-14 08:14:48.875 166 12498.20 80.50 55293.05 88888.00 2008-06-14 08:14:49.000 166 12498.17 80.50 55293.05 88888.00 2008-06-14 08:14:49.125 166 12498.17 80.53 55293.05 88888.00 2008-06-14 08:14:49.250 166 12498.12 80.50 55293.03 88888.00 2008-06-14 08:14:49.375 166 12498.20 80.50 55293.05 88888.00 2008-06-14 08:14:49.500 166 12498.20 80.50 55293.05 88888.00 2008-06-14 08:14:49.625 166 12498.23 80.47 55293.05 88888.00 2008-06-14 08:14:49.750 166 12498.20 80.50 55293.07 88888.00 2008-06-14 08:14:49.875 166 12498.20 80.53 55293.05 88888.00 2008-06-14 08:14:50.000 166 12498.20 80.53 55293.03 88888.00 2008-06-14 08:14:50.125 166 12498.17 80.55 55293.03 88888.00 2008-06-14 08:14:50.250 166 12498.20 80.53 55293.07 88888.00 2008-06-14 08:14:50.375 166 12498.25 80.53 55293.05 88888.00 2008-06-14 08:14:50.500 166 12498.20 80.55 55293.05 88888.00 2008-06-14 08:14:50.625 166 12498.25 80.55 55293.05 88888.00 2008-06-14 08:14:50.750 166 12498.27 80.58 55293.05 88888.00 2008-06-14 08:14:50.875 166 12498.25 80.58 55293.05 88888.00 2008-06-14 08:14:51.000 166 12498.27 80.55 55293.05 88888.00 2008-06-14 08:14:51.125 166 12498.30 80.55 55293.07 88888.00 2008-06-14 08:14:51.250 166 12498.23 80.53 55293.07 88888.00 2008-06-14 08:14:51.375 166 12498.27 80.55 55293.07 88888.00 2008-06-14 08:14:51.500 166 12498.30 80.60 55293.10 88888.00 2008-06-14 08:14:51.625 166 12498.33 80.58 55293.10 88888.00 2008-06-14 08:14:51.750 166 12498.25 80.60 55293.07 88888.00 2008-06-14 08:14:51.875 166 12498.15 80.58 55293.07 88888.00 2008-06-14 08:14:52.000 166 12498.20 80.60 55293.07 88888.00 2008-06-14 08:14:52.125 166 12498.17 80.58 55293.10 88888.00 2008-06-14 08:14:52.250 166 12498.02 80.58 55293.12 88888.00 2008-06-14 08:14:52.375 166 12497.98 80.60 55293.10 88888.00 2008-06-14 08:14:52.500 166 12498.00 80.60 55293.07 88888.00 2008-06-14 08:14:52.625 166 12498.05 80.60 55293.10 88888.00 2008-06-14 08:14:52.750 166 12498.10 80.62 55293.10 88888.00 2008-06-14 08:14:52.875 166 12498.15 80.62 55293.10 88888.00 2008-06-14 08:14:53.000 166 12498.12 80.65 55293.07 88888.00 2008-06-14 08:14:53.125 166 12498.02 80.62 55293.10 88888.00 2008-06-14 08:14:53.250 166 12498.05 80.62 55293.10 88888.00 2008-06-14 08:14:53.375 166 12498.12 80.65 55293.07 88888.00 2008-06-14 08:14:53.500 166 12498.12 80.62 55293.07 88888.00 2008-06-14 08:14:53.625 166 12498.08 80.60 55293.12 88888.00 2008-06-14 08:14:53.750 166 12498.10 80.62 55293.10 88888.00 2008-06-14 08:14:53.875 166 12498.10 80.62 55293.07 88888.00 2008-06-14 08:14:54.000 166 12498.15 80.62 55293.05 88888.00 2008-06-14 08:14:54.125 166 12498.15 80.62 55293.10 88888.00 2008-06-14 08:14:54.250 166 12498.05 80.60 55293.07 88888.00 2008-06-14 08:14:54.375 166 12498.05 80.62 55293.03 88888.00 2008-06-14 08:14:54.500 166 12498.08 80.62 55293.03 88888.00 2008-06-14 08:14:54.625 166 12498.05 80.60 55293.03 88888.00 2008-06-14 08:14:54.750 166 12498.02 80.60 55293.03 88888.00 2008-06-14 08:14:54.875 166 12498.05 80.60 55293.05 88888.00 2008-06-14 08:14:55.000 166 12498.08 80.60 55293.03 88888.00 2008-06-14 08:14:55.125 166 12498.05 80.62 55293.03 88888.00 2008-06-14 08:14:55.250 166 12498.00 80.62 55293.05 88888.00 2008-06-14 08:14:55.375 166 12498.00 80.65 55293.05 88888.00 2008-06-14 08:14:55.500 166 12498.00 80.62 55293.05 88888.00 2008-06-14 08:14:55.625 166 12498.05 80.62 55293.03 88888.00 2008-06-14 08:14:55.750 166 12498.02 80.62 55293.05 88888.00 2008-06-14 08:14:55.875 166 12497.98 80.62 55293.05 88888.00 2008-06-14 08:14:56.000 166 12498.00 80.65 55293.05 88888.00 2008-06-14 08:14:56.125 166 12498.02 80.67 55293.05 88888.00 2008-06-14 08:14:56.250 166 12498.02 80.62 55293.07 88888.00 2008-06-14 08:14:56.375 166 12498.00 80.65 55293.05 88888.00 2008-06-14 08:14:56.500 166 12498.00 80.70 55293.05 88888.00 2008-06-14 08:14:56.625 166 12497.98 80.70 55293.05 88888.00 2008-06-14 08:14:56.750 166 12498.00 80.67 55293.07 88888.00 2008-06-14 08:14:56.875 166 12498.00 80.70 55293.07 88888.00 2008-06-14 08:14:57.000 166 12497.95 80.67 55293.07 88888.00 2008-06-14 08:14:57.125 166 12497.95 80.70 55293.07 88888.00 2008-06-14 08:14:57.250 166 12498.00 80.67 55293.07 88888.00 2008-06-14 08:14:57.375 166 12498.08 80.67 55293.05 88888.00 2008-06-14 08:14:57.500 166 12498.08 80.67 55293.07 88888.00 2008-06-14 08:14:57.625 166 12498.08 80.67 55293.07 88888.00 2008-06-14 08:14:57.750 166 12498.08 80.67 55293.07 88888.00 2008-06-14 08:14:57.875 166 12498.10 80.67 55293.05 88888.00 2008-06-14 08:14:58.000 166 12498.15 80.67 55293.05 88888.00 2008-06-14 08:14:58.125 166 12498.15 80.70 55293.07 88888.00 2008-06-14 08:14:58.250 166 12498.08 80.70 55293.07 88888.00 2008-06-14 08:14:58.375 166 12498.05 80.72 55293.05 88888.00 2008-06-14 08:14:58.500 166 12498.08 80.72 55293.07 88888.00 2008-06-14 08:14:58.625 166 12498.12 80.70 55293.10 88888.00 2008-06-14 08:14:58.750 166 12498.12 80.70 55293.12 88888.00 2008-06-14 08:14:58.875 166 12498.02 80.72 55293.15 88888.00 2008-06-14 08:14:59.000 166 12498.02 80.72 55293.12 88888.00 2008-06-14 08:14:59.125 166 12498.08 80.72 55293.12 88888.00 2008-06-14 08:14:59.250 166 12498.02 80.70 55293.15 88888.00 2008-06-14 08:14:59.375 166 12498.02 80.72 55293.12 88888.00 2008-06-14 08:14:59.500 166 12498.05 80.72 55293.12 88888.00 2008-06-14 08:14:59.625 166 12498.02 80.72 55293.15 88888.00 2008-06-14 08:14:59.750 166 12497.98 80.72 55293.18 88888.00 2008-06-14 08:14:59.875 166 12498.02 80.72 55293.15 88888.00 2008-06-14 08:15:00.000 166 12498.05 80.72 55293.15 88888.00 2008-06-14 08:15:00.125 166 12498.10 80.72 55293.18 88888.00 2008-06-14 08:15:00.250 166 12498.05 80.67 55293.15 88888.00 2008-06-14 08:15:00.375 166 12498.05 80.67 55293.12 88888.00 2008-06-14 08:15:00.500 166 12498.05 80.70 55293.12 88888.00 2008-06-14 08:15:00.625 166 12498.00 80.70 55293.15 88888.00 2008-06-14 08:15:00.750 166 12497.98 80.70 55293.12 88888.00 2008-06-14 08:15:00.875 166 12497.98 80.70 55293.10 88888.00 2008-06-14 08:15:01.000 166 12497.98 80.70 55293.07 88888.00 2008-06-14 08:15:01.125 166 12498.00 80.75 55293.07 88888.00 2008-06-14 08:15:01.250 166 12498.00 80.72 55293.10 88888.00 2008-06-14 08:15:01.375 166 12498.08 80.75 55293.12 88888.00 2008-06-14 08:15:01.500 166 12498.02 80.75 55293.12 88888.00 2008-06-14 08:15:01.625 166 12497.95 80.75 55293.12 88888.00 2008-06-14 08:15:01.750 166 12497.95 80.75 55293.10 88888.00 2008-06-14 08:15:01.875 166 12497.98 80.75 55293.10 88888.00 2008-06-14 08:15:02.000 166 12497.98 80.75 55293.07 88888.00 2008-06-14 08:15:02.125 166 12497.95 80.75 55293.05 88888.00 2008-06-14 08:15:02.250 166 12497.98 80.75 55293.07 88888.00 2008-06-14 08:15:02.375 166 12498.00 80.78 55293.07 88888.00 2008-06-14 08:15:02.500 166 12497.95 80.78 55293.10 88888.00 2008-06-14 08:15:02.625 166 12497.88 80.80 55293.10 88888.00 2008-06-14 08:15:02.750 166 12497.90 80.78 55293.12 88888.00 2008-06-14 08:15:02.875 166 12497.90 80.78 55293.12 88888.00 2008-06-14 08:15:03.000 166 12497.90 80.78 55293.12 88888.00 2008-06-14 08:15:03.125 166 12497.85 80.78 55293.12 88888.00 2008-06-14 08:15:03.250 166 12497.88 80.78 55293.15 88888.00 2008-06-14 08:15:03.375 166 12497.95 80.80 55293.15 88888.00 2008-06-14 08:15:03.500 166 12497.98 80.80 55293.15 88888.00 2008-06-14 08:15:03.625 166 12498.00 80.80 55293.12 88888.00 2008-06-14 08:15:03.750 166 12498.00 80.78 55293.15 88888.00 2008-06-14 08:15:03.875 166 12497.95 80.80 55293.15 88888.00 2008-06-14 08:15:04.000 166 12497.90 80.78 55293.12 88888.00 2008-06-14 08:15:04.125 166 12497.88 80.83 55293.12 88888.00 2008-06-14 08:15:04.250 166 12497.88 80.80 55293.15 88888.00 2008-06-14 08:15:04.375 166 12497.90 80.83 55293.15 88888.00 2008-06-14 08:15:04.500 166 12497.92 80.83 55293.12 88888.00 2008-06-14 08:15:04.625 166 12497.98 80.83 55293.15 88888.00 2008-06-14 08:15:04.750 166 12498.02 80.83 55293.12 88888.00 2008-06-14 08:15:04.875 166 12498.00 80.80 55293.12 88888.00 2008-06-14 08:15:05.000 166 12497.90 80.83 55293.12 88888.00 2008-06-14 08:15:05.125 166 12497.85 80.83 55293.15 88888.00 2008-06-14 08:15:05.250 166 12497.85 80.83 55293.18 88888.00 2008-06-14 08:15:05.375 166 12497.88 80.85 55293.20 88888.00 2008-06-14 08:15:05.500 166 12497.90 80.83 55293.18 88888.00 2008-06-14 08:15:05.625 166 12497.98 80.83 55293.15 88888.00 2008-06-14 08:15:05.750 166 12498.05 80.83 55293.18 88888.00 2008-06-14 08:15:05.875 166 12497.98 80.85 55293.20 88888.00 2008-06-14 08:15:06.000 166 12497.85 80.83 55293.20 88888.00 2008-06-14 08:15:06.125 166 12497.85 80.83 55293.20 88888.00 2008-06-14 08:15:06.250 166 12497.85 80.83 55293.15 88888.00 2008-06-14 08:15:06.375 166 12497.83 80.83 55293.10 88888.00 2008-06-14 08:15:06.500 166 12497.80 80.83 55293.10 88888.00 2008-06-14 08:15:06.625 166 12497.80 80.83 55293.10 88888.00 2008-06-14 08:15:06.750 166 12497.77 80.80 55293.07 88888.00 2008-06-14 08:15:06.875 166 12497.75 80.83 55293.07 88888.00 2008-06-14 08:15:07.000 166 12497.83 80.83 55293.07 88888.00 2008-06-14 08:15:07.125 166 12497.85 80.83 55293.15 88888.00 2008-06-14 08:15:07.250 166 12497.80 80.80 55293.12 88888.00 2008-06-14 08:15:07.375 166 12497.83 80.78 55293.10 88888.00 2008-06-14 08:15:07.500 166 12497.75 80.83 55293.10 88888.00 2008-06-14 08:15:07.625 166 12497.73 80.83 55293.10 88888.00 2008-06-14 08:15:07.750 166 12497.77 80.83 55293.07 88888.00 2008-06-14 08:15:07.875 166 12497.85 80.85 55293.10 88888.00 2008-06-14 08:15:08.000 166 12497.83 80.85 55293.12 88888.00 2008-06-14 08:15:08.125 166 12497.77 80.83 55293.12 88888.00 2008-06-14 08:15:08.250 166 12497.73 80.85 55293.12 88888.00 2008-06-14 08:15:08.375 166 12497.80 80.88 55293.15 88888.00 2008-06-14 08:15:08.500 166 12497.85 80.88 55293.15 88888.00 2008-06-14 08:15:08.625 166 12497.85 80.88 55293.15 88888.00 2008-06-14 08:15:08.750 166 12497.80 80.90 55293.18 88888.00 2008-06-14 08:15:08.875 166 12497.77 80.90 55293.20 88888.00 2008-06-14 08:15:09.000 166 12497.80 80.88 55293.18 88888.00 2008-06-14 08:15:09.125 166 12497.83 80.90 55293.18 88888.00 2008-06-14 08:15:09.250 166 12497.80 80.85 55293.18 88888.00 2008-06-14 08:15:09.375 166 12497.85 80.90 55293.15 88888.00 2008-06-14 08:15:09.500 166 12497.88 80.90 55293.15 88888.00 2008-06-14 08:15:09.625 166 12497.90 80.88 55293.18 88888.00 2008-06-14 08:15:09.750 166 12497.85 80.88 55293.15 88888.00 2008-06-14 08:15:09.875 166 12497.85 80.90 55293.15 88888.00 2008-06-14 08:15:10.000 166 12497.92 80.92 55293.15 88888.00 2008-06-14 08:15:10.125 166 12497.83 80.92 55293.15 88888.00 2008-06-14 08:15:10.250 166 12497.73 80.90 55293.15 88888.00 2008-06-14 08:15:10.375 166 12497.75 80.92 55293.15 88888.00 2008-06-14 08:15:10.500 166 12497.80 80.92 55293.15 88888.00 2008-06-14 08:15:10.625 166 12497.80 80.92 55293.18 88888.00 2008-06-14 08:15:10.750 166 12497.80 80.90 55293.20 88888.00 2008-06-14 08:15:10.875 166 12497.75 80.95 55293.20 88888.00 2008-06-14 08:15:11.000 166 12497.73 80.95 55293.20 88888.00 2008-06-14 08:15:11.125 166 12497.73 80.95 55293.20 88888.00 2008-06-14 08:15:11.250 166 12497.75 80.90 55293.18 88888.00 2008-06-14 08:15:11.375 166 12497.83 80.92 55293.18 88888.00 2008-06-14 08:15:11.500 166 12497.83 80.92 55293.18 88888.00 2008-06-14 08:15:11.625 166 12497.77 80.92 55293.18 88888.00 2008-06-14 08:15:11.750 166 12497.75 80.92 55293.20 88888.00 2008-06-14 08:15:11.875 166 12497.73 80.95 55293.22 88888.00 2008-06-14 08:15:12.000 166 12497.70 80.97 55293.22 88888.00 2008-06-14 08:15:12.125 166 12497.65 80.95 55293.20 88888.00 2008-06-14 08:15:12.250 166 12497.62 80.95 55293.20 88888.00 2008-06-14 08:15:12.375 166 12497.60 80.95 55293.18 88888.00 2008-06-14 08:15:12.500 166 12497.65 80.95 55293.20 88888.00 2008-06-14 08:15:12.625 166 12497.67 80.92 55293.22 88888.00 2008-06-14 08:15:12.750 166 12497.65 80.95 55293.22 88888.00 2008-06-14 08:15:12.875 166 12497.60 80.95 55293.18 88888.00 2008-06-14 08:15:13.000 166 12497.60 80.97 55293.18 88888.00 2008-06-14 08:15:13.125 166 12497.58 80.95 55293.20 88888.00 2008-06-14 08:15:13.250 166 12497.55 80.92 55293.20 88888.00 2008-06-14 08:15:13.375 166 12497.52 80.92 55293.15 88888.00 2008-06-14 08:15:13.500 166 12497.58 80.95 55293.12 88888.00 2008-06-14 08:15:13.625 166 12497.58 80.97 55293.15 88888.00 2008-06-14 08:15:13.750 166 12497.58 80.95 55293.12 88888.00 2008-06-14 08:15:13.875 166 12497.60 80.95 55293.18 88888.00 2008-06-14 08:15:14.000 166 12497.65 80.95 55293.18 88888.00 2008-06-14 08:15:14.125 166 12497.62 80.97 55293.18 88888.00 2008-06-14 08:15:14.250 166 12497.60 80.95 55293.18 88888.00 2008-06-14 08:15:14.375 166 12497.60 80.97 55293.18 88888.00 2008-06-14 08:15:14.500 166 12497.65 81.00 55293.18 88888.00 2008-06-14 08:15:14.625 166 12497.65 81.00 55293.18 88888.00 2008-06-14 08:15:14.750 166 12497.62 81.00 55293.18 88888.00 2008-06-14 08:15:14.875 166 12497.65 81.00 55293.18 88888.00 2008-06-14 08:15:15.000 166 12497.65 81.00 55293.20 88888.00 2008-06-14 08:15:15.125 166 12497.62 81.03 55293.15 88888.00 2008-06-14 08:15:15.250 166 12497.62 81.03 55293.18 88888.00 2008-06-14 08:15:15.375 166 12497.58 81.05 55293.18 88888.00 2008-06-14 08:15:15.500 166 12497.62 81.05 55293.20 88888.00 2008-06-14 08:15:15.625 166 12497.67 81.05 55293.22 88888.00 2008-06-14 08:15:15.750 166 12497.65 81.03 55293.20 88888.00 2008-06-14 08:15:15.875 166 12497.65 81.05 55293.15 88888.00 2008-06-14 08:15:16.000 166 12497.62 81.05 55293.18 88888.00 2008-06-14 08:15:16.125 166 12497.58 81.08 55293.18 88888.00 2008-06-14 08:15:16.250 166 12497.58 81.05 55293.20 88888.00 2008-06-14 08:15:16.375 166 12497.58 81.05 55293.25 88888.00 2008-06-14 08:15:16.500 166 12497.60 81.05 55293.22 88888.00 2008-06-14 08:15:16.625 166 12497.60 81.05 55293.22 88888.00 2008-06-14 08:15:16.750 166 12497.58 81.08 55293.25 88888.00 2008-06-14 08:15:16.875 166 12497.58 81.10 55293.25 88888.00 2008-06-14 08:15:17.000 166 12497.58 81.08 55293.22 88888.00 2008-06-14 08:15:17.125 166 12497.58 81.08 55293.22 88888.00 2008-06-14 08:15:17.250 166 12497.55 81.08 55293.28 88888.00 2008-06-14 08:15:17.375 166 12497.55 81.10 55293.28 88888.00 2008-06-14 08:15:17.500 166 12497.50 81.10 55293.28 88888.00 2008-06-14 08:15:17.625 166 12497.48 81.08 55293.25 88888.00 2008-06-14 08:15:17.750 166 12497.48 81.08 55293.22 88888.00 2008-06-14 08:15:17.875 166 12497.48 81.08 55293.22 88888.00 2008-06-14 08:15:18.000 166 12497.48 81.08 55293.22 88888.00 2008-06-14 08:15:18.125 166 12497.48 81.05 55293.25 88888.00 2008-06-14 08:15:18.250 166 12497.38 81.03 55293.25 88888.00 2008-06-14 08:15:18.375 166 12497.35 81.05 55293.28 88888.00 2008-06-14 08:15:18.500 166 12497.35 81.05 55293.20 88888.00 2008-06-14 08:15:18.625 166 12497.40 81.08 55293.20 88888.00 2008-06-14 08:15:18.750 166 12497.48 81.08 55293.18 88888.00 2008-06-14 08:15:18.875 166 12497.48 81.08 55293.18 88888.00 2008-06-14 08:15:19.000 166 12497.45 81.05 55293.15 88888.00 2008-06-14 08:15:19.125 166 12497.42 81.05 55293.18 88888.00 2008-06-14 08:15:19.250 166 12497.40 81.05 55293.18 88888.00 2008-06-14 08:15:19.375 166 12497.40 81.10 55293.15 88888.00 2008-06-14 08:15:19.500 166 12497.35 81.08 55293.18 88888.00 2008-06-14 08:15:19.625 166 12497.38 81.08 55293.20 88888.00 2008-06-14 08:15:19.750 166 12497.48 81.05 55293.20 88888.00 2008-06-14 08:15:19.875 166 12497.48 81.08 55293.22 88888.00 2008-06-14 08:15:20.000 166 12497.52 81.08 55293.20 88888.00 2008-06-14 08:15:20.125 166 12497.52 81.10 55293.18 88888.00 2008-06-14 08:15:20.250 166 12497.50 81.10 55293.15 88888.00 2008-06-14 08:15:20.375 166 12497.55 81.12 55293.20 88888.00 2008-06-14 08:15:20.500 166 12497.55 81.15 55293.18 88888.00 2008-06-14 08:15:20.625 166 12497.50 81.12 55293.18 88888.00 2008-06-14 08:15:20.750 166 12497.48 81.15 55293.20 88888.00 2008-06-14 08:15:20.875 166 12497.50 81.15 55293.20 88888.00 2008-06-14 08:15:21.000 166 12497.48 81.15 55293.22 88888.00 2008-06-14 08:15:21.125 166 12497.48 81.17 55293.22 88888.00 2008-06-14 08:15:21.250 166 12497.40 81.15 55293.20 88888.00 2008-06-14 08:15:21.375 166 12497.45 81.15 55293.18 88888.00 2008-06-14 08:15:21.500 166 12497.50 81.17 55293.18 88888.00 2008-06-14 08:15:21.625 166 12497.52 81.20 55293.20 88888.00 2008-06-14 08:15:21.750 166 12497.45 81.17 55293.18 88888.00 2008-06-14 08:15:21.875 166 12497.40 81.17 55293.18 88888.00 2008-06-14 08:15:22.000 166 12497.40 81.17 55293.18 88888.00 2008-06-14 08:15:22.125 166 12497.40 81.17 55293.22 88888.00 2008-06-14 08:15:22.250 166 12497.42 81.17 55293.22 88888.00 2008-06-14 08:15:22.375 166 12497.50 81.20 55293.20 88888.00 2008-06-14 08:15:22.500 166 12497.48 81.17 55293.20 88888.00 2008-06-14 08:15:22.625 166 12497.48 81.17 55293.22 88888.00 2008-06-14 08:15:22.750 166 12497.48 81.17 55293.20 88888.00 2008-06-14 08:15:22.875 166 12497.52 81.17 55293.22 88888.00 2008-06-14 08:15:23.000 166 12497.55 81.15 55293.25 88888.00 2008-06-14 08:15:23.125 166 12497.52 81.17 55293.22 88888.00 2008-06-14 08:15:23.250 166 12497.50 81.17 55293.22 88888.00 2008-06-14 08:15:23.375 166 12497.55 81.17 55293.22 88888.00 2008-06-14 08:15:23.500 166 12497.52 81.20 55293.25 88888.00 2008-06-14 08:15:23.625 166 12497.50 81.17 55293.22 88888.00 2008-06-14 08:15:23.750 166 12497.50 81.20 55293.25 88888.00 2008-06-14 08:15:23.875 166 12497.52 81.22 55293.28 88888.00 2008-06-14 08:15:24.000 166 12497.55 81.20 55293.22 88888.00 2008-06-14 08:15:24.125 166 12497.50 81.20 55293.25 88888.00 2008-06-14 08:15:24.250 166 12497.42 81.20 55293.25 88888.00 2008-06-14 08:15:24.375 166 12497.48 81.20 55293.25 88888.00 2008-06-14 08:15:24.500 166 12497.50 81.17 55293.22 88888.00 2008-06-14 08:15:24.625 166 12497.45 81.17 55293.20 88888.00 2008-06-14 08:15:24.750 166 12497.48 81.17 55293.22 88888.00 2008-06-14 08:15:24.875 166 12497.48 81.20 55293.22 88888.00 2008-06-14 08:15:25.000 166 12497.55 81.17 55293.18 88888.00 2008-06-14 08:15:25.125 166 12497.55 81.17 55293.18 88888.00 2008-06-14 08:15:25.250 166 12497.48 81.15 55293.15 88888.00 2008-06-14 08:15:25.375 166 12497.45 81.20 55293.15 88888.00 2008-06-14 08:15:25.500 166 12497.42 81.20 55293.15 88888.00 2008-06-14 08:15:25.625 166 12497.40 81.20 55293.15 88888.00 2008-06-14 08:15:25.750 166 12497.38 81.22 55293.18 88888.00 2008-06-14 08:15:25.875 166 12497.38 81.22 55293.18 88888.00 2008-06-14 08:15:26.000 166 12497.35 81.22 55293.20 88888.00 2008-06-14 08:15:26.125 166 12497.38 81.25 55293.20 88888.00 2008-06-14 08:15:26.250 166 12497.40 81.28 55293.22 88888.00 2008-06-14 08:15:26.375 166 12497.42 81.28 55293.25 88888.00 2008-06-14 08:15:26.500 166 12497.42 81.28 55293.25 88888.00 2008-06-14 08:15:26.625 166 12497.40 81.25 55293.22 88888.00 2008-06-14 08:15:26.750 166 12497.40 81.25 55293.22 88888.00 2008-06-14 08:15:26.875 166 12497.35 81.25 55293.25 88888.00 2008-06-14 08:15:27.000 166 12497.30 81.28 55293.22 88888.00 2008-06-14 08:15:27.125 166 12497.38 81.28 55293.22 88888.00 2008-06-14 08:15:27.250 166 12497.45 81.28 55293.22 88888.00 2008-06-14 08:15:27.375 166 12497.50 81.28 55293.22 88888.00 2008-06-14 08:15:27.500 166 12497.50 81.30 55293.22 88888.00 2008-06-14 08:15:27.625 166 12497.48 81.28 55293.22 88888.00 2008-06-14 08:15:27.750 166 12497.45 81.28 55293.28 88888.00 2008-06-14 08:15:27.875 166 12497.48 81.28 55293.25 88888.00 2008-06-14 08:15:28.000 166 12497.42 81.25 55293.22 88888.00 2008-06-14 08:15:28.125 166 12497.40 81.28 55293.22 88888.00 2008-06-14 08:15:28.250 166 12497.40 81.25 55293.22 88888.00 2008-06-14 08:15:28.375 166 12497.38 81.25 55293.20 88888.00 2008-06-14 08:15:28.500 166 12497.35 81.25 55293.22 88888.00 2008-06-14 08:15:28.625 166 12497.38 81.28 55293.22 88888.00 2008-06-14 08:15:28.750 166 12497.45 81.28 55293.22 88888.00 2008-06-14 08:15:28.875 166 12497.45 81.28 55293.25 88888.00 2008-06-14 08:15:29.000 166 12497.50 81.28 55293.25 88888.00 2008-06-14 08:15:29.125 166 12497.42 81.30 55293.22 88888.00 2008-06-14 08:15:29.250 166 12497.38 81.28 55293.25 88888.00 2008-06-14 08:15:29.375 166 12497.40 81.28 55293.22 88888.00 2008-06-14 08:15:29.500 166 12497.38 81.30 55293.20 88888.00 2008-06-14 08:15:29.625 166 12497.27 81.30 55293.22 88888.00 2008-06-14 08:15:29.750 166 12497.27 81.30 55293.22 88888.00 2008-06-14 08:15:29.875 166 12497.30 81.28 55293.25 88888.00 2008-06-14 08:15:30.000 166 12497.38 81.30 55293.22 88888.00 2008-06-14 08:15:30.125 166 12497.35 81.30 55293.25 88888.00 2008-06-14 08:15:30.250 166 12497.27 81.30 55293.20 88888.00 2008-06-14 08:15:30.375 166 12497.30 81.28 55293.18 88888.00 2008-06-14 08:15:30.500 166 12497.30 81.28 55293.18 88888.00 2008-06-14 08:15:30.625 166 12497.27 81.25 55293.18 88888.00 2008-06-14 08:15:30.750 166 12497.25 81.28 55293.18 88888.00 2008-06-14 08:15:30.875 166 12497.27 81.28 55293.18 88888.00 2008-06-14 08:15:31.000 166 12497.33 81.25 55293.18 88888.00 2008-06-14 08:15:31.125 166 12497.33 81.28 55293.20 88888.00 2008-06-14 08:15:31.250 166 12497.25 81.28 55293.20 88888.00 2008-06-14 08:15:31.375 166 12497.20 81.28 55293.18 88888.00 2008-06-14 08:15:31.500 166 12497.23 81.25 55293.18 88888.00 2008-06-14 08:15:31.625 166 12497.27 81.28 55293.18 88888.00 2008-06-14 08:15:31.750 166 12497.30 81.28 55293.18 88888.00 2008-06-14 08:15:31.875 166 12497.27 81.25 55293.15 88888.00 2008-06-14 08:15:32.000 166 12497.30 81.25 55293.15 88888.00 2008-06-14 08:15:32.125 166 12497.30 81.28 55293.15 88888.00 2008-06-14 08:15:32.250 166 12497.35 81.30 55293.20 88888.00 2008-06-14 08:15:32.375 166 12497.38 81.33 55293.22 88888.00 2008-06-14 08:15:32.500 166 12497.27 81.33 55293.22 88888.00 2008-06-14 08:15:32.625 166 12497.27 81.30 55293.20 88888.00 2008-06-14 08:15:32.750 166 12497.38 81.30 55293.20 88888.00 2008-06-14 08:15:32.875 166 12497.42 81.30 55293.20 88888.00 2008-06-14 08:15:33.000 166 12497.38 81.30 55293.20 88888.00 2008-06-14 08:15:33.125 166 12497.35 81.30 55293.18 88888.00 2008-06-14 08:15:33.250 166 12497.35 81.30 55293.20 88888.00 2008-06-14 08:15:33.375 166 12497.38 81.30 55293.20 88888.00 2008-06-14 08:15:33.500 166 12497.40 81.30 55293.22 88888.00 2008-06-14 08:15:33.625 166 12497.38 81.33 55293.22 88888.00 2008-06-14 08:15:33.750 166 12497.33 81.30 55293.20 88888.00 2008-06-14 08:15:33.875 166 12497.30 81.33 55293.20 88888.00 2008-06-14 08:15:34.000 166 12497.38 81.30 55293.18 88888.00 2008-06-14 08:15:34.125 166 12497.38 81.30 55293.18 88888.00 2008-06-14 08:15:34.250 166 12497.30 81.28 55293.22 88888.00 2008-06-14 08:15:34.375 166 12497.33 81.28 55293.22 88888.00 2008-06-14 08:15:34.500 166 12497.38 81.30 55293.22 88888.00 2008-06-14 08:15:34.625 166 12497.38 81.30 55293.20 88888.00 2008-06-14 08:15:34.750 166 12497.40 81.30 55293.22 88888.00 2008-06-14 08:15:34.875 166 12497.40 81.30 55293.25 88888.00 2008-06-14 08:15:35.000 166 12497.38 81.30 55293.25 88888.00 2008-06-14 08:15:35.125 166 12497.33 81.28 55293.25 88888.00 2008-06-14 08:15:35.250 166 12497.30 81.28 55293.25 88888.00 2008-06-14 08:15:35.375 166 12497.30 81.30 55293.25 88888.00 2008-06-14 08:15:35.500 166 12497.30 81.30 55293.25 88888.00 2008-06-14 08:15:35.625 166 12497.30 81.30 55293.20 88888.00 2008-06-14 08:15:35.750 166 12497.30 81.30 55293.18 88888.00 2008-06-14 08:15:35.875 166 12497.27 81.30 55293.20 88888.00 2008-06-14 08:15:36.000 166 12497.25 81.30 55293.18 88888.00 2008-06-14 08:15:36.125 166 12497.23 81.30 55293.20 88888.00 2008-06-14 08:15:36.250 166 12497.23 81.25 55293.22 88888.00 2008-06-14 08:15:36.375 166 12497.33 81.28 55293.22 88888.00 2008-06-14 08:15:36.500 166 12497.33 81.25 55293.18 88888.00 2008-06-14 08:15:36.625 166 12497.27 81.25 55293.15 88888.00 2008-06-14 08:15:36.750 166 12497.27 81.25 55293.15 88888.00 2008-06-14 08:15:36.875 166 12497.30 81.25 55293.18 88888.00 2008-06-14 08:15:37.000 166 12497.30 81.25 55293.15 88888.00 2008-06-14 08:15:37.125 166 12497.30 81.28 55293.15 88888.00 2008-06-14 08:15:37.250 166 12497.25 81.25 55293.12 88888.00 2008-06-14 08:15:37.375 166 12497.30 81.25 55293.12 88888.00 2008-06-14 08:15:37.500 166 12497.33 81.25 55293.12 88888.00 2008-06-14 08:15:37.625 166 12497.33 81.28 55293.15 88888.00 2008-06-14 08:15:37.750 166 12497.35 81.28 55293.15 88888.00 2008-06-14 08:15:37.875 166 12497.40 81.28 55293.18 88888.00 2008-06-14 08:15:38.000 166 12497.38 81.25 55293.20 88888.00 2008-06-14 08:15:38.125 166 12497.33 81.22 55293.20 88888.00 2008-06-14 08:15:38.250 166 12497.33 81.25 55293.22 88888.00 2008-06-14 08:15:38.375 166 12497.38 81.28 55293.22 88888.00 2008-06-14 08:15:38.500 166 12497.40 81.28 55293.22 88888.00 2008-06-14 08:15:38.625 166 12497.40 81.28 55293.20 88888.00 2008-06-14 08:15:38.750 166 12497.45 81.28 55293.22 88888.00 2008-06-14 08:15:38.875 166 12497.40 81.30 55293.22 88888.00 2008-06-14 08:15:39.000 166 12497.35 81.30 55293.22 88888.00 2008-06-14 08:15:39.125 166 12497.33 81.30 55293.22 88888.00 2008-06-14 08:15:39.250 166 12497.33 81.25 55293.22 88888.00 2008-06-14 08:15:39.375 166 12497.33 81.25 55293.25 88888.00 2008-06-14 08:15:39.500 166 12497.33 81.25 55293.25 88888.00 2008-06-14 08:15:39.625 166 12497.30 81.25 55293.25 88888.00 2008-06-14 08:15:39.750 166 12497.33 81.28 55293.22 88888.00 2008-06-14 08:15:39.875 166 12497.33 81.28 55293.22 88888.00 2008-06-14 08:15:40.000 166 12497.33 81.25 55293.20 88888.00 2008-06-14 08:15:40.125 166 12497.35 81.25 55293.22 88888.00 2008-06-14 08:15:40.250 166 12497.27 81.28 55293.20 88888.00 2008-06-14 08:15:40.375 166 12497.25 81.28 55293.20 88888.00 2008-06-14 08:15:40.500 166 12497.23 81.25 55293.22 88888.00 2008-06-14 08:15:40.625 166 12497.25 81.25 55293.25 88888.00 2008-06-14 08:15:40.750 166 12497.25 81.25 55293.22 88888.00 2008-06-14 08:15:40.875 166 12497.27 81.25 55293.22 88888.00 2008-06-14 08:15:41.000 166 12497.38 81.25 55293.22 88888.00 2008-06-14 08:15:41.125 166 12497.33 81.25 55293.22 88888.00 2008-06-14 08:15:41.250 166 12497.25 81.25 55293.20 88888.00 2008-06-14 08:15:41.375 166 12497.27 81.28 55293.22 88888.00 2008-06-14 08:15:41.500 166 12497.23 81.22 55293.25 88888.00 2008-06-14 08:15:41.625 166 12497.23 81.22 55293.28 88888.00 2008-06-14 08:15:41.750 166 12497.25 81.22 55293.22 88888.00 2008-06-14 08:15:41.875 166 12497.27 81.22 55293.25 88888.00 2008-06-14 08:15:42.000 166 12497.27 81.22 55293.22 88888.00 2008-06-14 08:15:42.125 166 12497.23 81.25 55293.22 88888.00 2008-06-14 08:15:42.250 166 12497.23 81.20 55293.22 88888.00 2008-06-14 08:15:42.375 166 12497.30 81.20 55293.20 88888.00 2008-06-14 08:15:42.500 166 12497.30 81.17 55293.18 88888.00 2008-06-14 08:15:42.625 166 12497.27 81.17 55293.20 88888.00 2008-06-14 08:15:42.750 166 12497.35 81.20 55293.20 88888.00 2008-06-14 08:15:42.875 166 12497.30 81.20 55293.15 88888.00 2008-06-14 08:15:43.000 166 12497.17 81.17 55293.15 88888.00 2008-06-14 08:15:43.125 166 12497.15 81.17 55293.15 88888.00 2008-06-14 08:15:43.250 166 12497.15 81.15 55293.12 88888.00 2008-06-14 08:15:43.375 166 12497.23 81.17 55293.12 88888.00 2008-06-14 08:15:43.500 166 12497.27 81.17 55293.12 88888.00 2008-06-14 08:15:43.625 166 12497.27 81.17 55293.10 88888.00 2008-06-14 08:15:43.750 166 12497.25 81.17 55293.12 88888.00 2008-06-14 08:15:43.875 166 12497.25 81.15 55293.12 88888.00 2008-06-14 08:15:44.000 166 12497.27 81.15 55293.12 88888.00 2008-06-14 08:15:44.125 166 12497.35 81.17 55293.12 88888.00 2008-06-14 08:15:44.250 166 12497.30 81.20 55293.15 88888.00 2008-06-14 08:15:44.375 166 12497.23 81.22 55293.18 88888.00 2008-06-14 08:15:44.500 166 12497.20 81.22 55293.20 88888.00 2008-06-14 08:15:44.625 166 12497.20 81.17 55293.20 88888.00 2008-06-14 08:15:44.750 166 12497.20 81.17 55293.20 88888.00 2008-06-14 08:15:44.875 166 12497.20 81.20 55293.20 88888.00 2008-06-14 08:15:45.000 166 12497.23 81.22 55293.20 88888.00 2008-06-14 08:15:45.125 166 12497.25 81.20 55293.22 88888.00 2008-06-14 08:15:45.250 166 12497.23 81.17 55293.22 88888.00 2008-06-14 08:15:45.375 166 12497.23 81.20 55293.22 88888.00 2008-06-14 08:15:45.500 166 12497.25 81.20 55293.20 88888.00 2008-06-14 08:15:45.625 166 12497.25 81.17 55293.20 88888.00 2008-06-14 08:15:45.750 166 12497.33 81.17 55293.20 88888.00 2008-06-14 08:15:45.875 166 12497.40 81.15 55293.20 88888.00 2008-06-14 08:15:46.000 166 12497.35 81.15 55293.20 88888.00 2008-06-14 08:15:46.125 166 12497.33 81.15 55293.20 88888.00 2008-06-14 08:15:46.250 166 12497.33 81.15 55293.20 88888.00 2008-06-14 08:15:46.375 166 12497.33 81.12 55293.18 88888.00 2008-06-14 08:15:46.500 166 12497.30 81.15 55293.20 88888.00 2008-06-14 08:15:46.625 166 12497.30 81.15 55293.22 88888.00 2008-06-14 08:15:46.750 166 12497.27 81.15 55293.28 88888.00 2008-06-14 08:15:46.875 166 12497.23 81.12 55293.22 88888.00 2008-06-14 08:15:47.000 166 12497.25 81.12 55293.20 88888.00 2008-06-14 08:15:47.125 166 12497.27 81.15 55293.18 88888.00 2008-06-14 08:15:47.250 166 12497.25 81.10 55293.22 88888.00 2008-06-14 08:15:47.375 166 12497.27 81.12 55293.22 88888.00 2008-06-14 08:15:47.500 166 12497.25 81.10 55293.22 88888.00 2008-06-14 08:15:47.625 166 12497.25 81.10 55293.22 88888.00 2008-06-14 08:15:47.750 166 12497.25 81.10 55293.25 88888.00 2008-06-14 08:15:47.875 166 12497.23 81.12 55293.25 88888.00 2008-06-14 08:15:48.000 166 12497.25 81.10 55293.25 88888.00 2008-06-14 08:15:48.125 166 12497.30 81.10 55293.25 88888.00 2008-06-14 08:15:48.250 166 12497.27 81.10 55293.25 88888.00 2008-06-14 08:15:48.375 166 12497.27 81.10 55293.20 88888.00 2008-06-14 08:15:48.500 166 12497.25 81.08 55293.18 88888.00 2008-06-14 08:15:48.625 166 12497.25 81.08 55293.15 88888.00 2008-06-14 08:15:48.750 166 12497.27 81.08 55293.15 88888.00 2008-06-14 08:15:48.875 166 12497.33 81.05 55293.15 88888.00 2008-06-14 08:15:49.000 166 12497.33 81.05 55293.15 88888.00 2008-06-14 08:15:49.125 166 12497.30 81.03 55293.15 88888.00 2008-06-14 08:15:49.250 166 12497.27 81.03 55293.12 88888.00 2008-06-14 08:15:49.375 166 12497.30 81.05 55293.12 88888.00 2008-06-14 08:15:49.500 166 12497.35 81.05 55293.15 88888.00 2008-06-14 08:15:49.625 166 12497.33 81.03 55293.18 88888.00 2008-06-14 08:15:49.750 166 12497.27 81.05 55293.15 88888.00 2008-06-14 08:15:49.875 166 12497.30 81.05 55293.20 88888.00 2008-06-14 08:15:50.000 166 12497.33 81.03 55293.18 88888.00 2008-06-14 08:15:50.125 166 12497.30 81.03 55293.18 88888.00 2008-06-14 08:15:50.250 166 12497.23 81.05 55293.18 88888.00 2008-06-14 08:15:50.375 166 12497.23 81.05 55293.20 88888.00 2008-06-14 08:15:50.500 166 12497.27 81.05 55293.22 88888.00 2008-06-14 08:15:50.625 166 12497.30 81.03 55293.22 88888.00 2008-06-14 08:15:50.750 166 12497.30 81.08 55293.22 88888.00 2008-06-14 08:15:50.875 166 12497.35 81.08 55293.22 88888.00 2008-06-14 08:15:51.000 166 12497.38 81.03 55293.22 88888.00 2008-06-14 08:15:51.125 166 12497.27 81.03 55293.28 88888.00 2008-06-14 08:15:51.250 166 12497.27 81.00 55293.25 88888.00 2008-06-14 08:15:51.375 166 12497.30 81.03 55293.20 88888.00 2008-06-14 08:15:51.500 166 12497.33 81.03 55293.18 88888.00 2008-06-14 08:15:51.625 166 12497.27 81.03 55293.20 88888.00 2008-06-14 08:15:51.750 166 12497.25 81.03 55293.20 88888.00 2008-06-14 08:15:51.875 166 12497.20 81.00 55293.22 88888.00 2008-06-14 08:15:52.000 166 12497.20 81.03 55293.20 88888.00 2008-06-14 08:15:52.125 166 12497.12 81.03 55293.20 88888.00 2008-06-14 08:15:52.250 166 12497.17 81.00 55293.20 88888.00 2008-06-14 08:15:52.375 166 12497.27 81.00 55293.22 88888.00 2008-06-14 08:15:52.500 166 12497.30 81.03 55293.20 88888.00 2008-06-14 08:15:52.625 166 12497.25 81.00 55293.22 88888.00 2008-06-14 08:15:52.750 166 12497.20 81.00 55293.22 88888.00 2008-06-14 08:15:52.875 166 12497.17 81.00 55293.22 88888.00 2008-06-14 08:15:53.000 166 12497.20 81.03 55293.20 88888.00 2008-06-14 08:15:53.125 166 12497.23 81.00 55293.22 88888.00 2008-06-14 08:15:53.250 166 12497.23 81.00 55293.22 88888.00 2008-06-14 08:15:53.375 166 12497.20 80.97 55293.22 88888.00 2008-06-14 08:15:53.500 166 12497.25 80.95 55293.22 88888.00 2008-06-14 08:15:53.625 166 12497.30 80.95 55293.22 88888.00 2008-06-14 08:15:53.750 166 12497.27 80.95 55293.22 88888.00 2008-06-14 08:15:53.875 166 12497.17 80.95 55293.22 88888.00 2008-06-14 08:15:54.000 166 12497.12 80.95 55293.22 88888.00 2008-06-14 08:15:54.125 166 12497.15 80.92 55293.25 88888.00 2008-06-14 08:15:54.250 166 12497.15 80.92 55293.28 88888.00 2008-06-14 08:15:54.375 166 12497.20 80.90 55293.22 88888.00 2008-06-14 08:15:54.500 166 12497.20 80.88 55293.22 88888.00 2008-06-14 08:15:54.625 166 12497.20 80.88 55293.18 88888.00 2008-06-14 08:15:54.750 166 12497.17 80.88 55293.18 88888.00 2008-06-14 08:15:54.875 166 12497.12 80.88 55293.15 88888.00 2008-06-14 08:15:55.000 166 12497.10 80.88 55293.15 88888.00 2008-06-14 08:15:55.125 166 12497.12 80.88 55293.18 88888.00 2008-06-14 08:15:55.250 166 12497.15 80.85 55293.15 88888.00 2008-06-14 08:15:55.375 166 12497.12 80.88 55293.15 88888.00 2008-06-14 08:15:55.500 166 12497.10 80.88 55293.15 88888.00 2008-06-14 08:15:55.625 166 12497.10 80.88 55293.15 88888.00 2008-06-14 08:15:55.750 166 12497.08 80.88 55293.15 88888.00 2008-06-14 08:15:55.875 166 12497.12 80.85 55293.15 88888.00 2008-06-14 08:15:56.000 166 12497.17 80.85 55293.15 88888.00 2008-06-14 08:15:56.125 166 12497.17 80.85 55293.15 88888.00 2008-06-14 08:15:56.250 166 12497.12 80.85 55293.18 88888.00 2008-06-14 08:15:56.375 166 12497.12 80.88 55293.18 88888.00 2008-06-14 08:15:56.500 166 12497.15 80.88 55293.18 88888.00 2008-06-14 08:15:56.625 166 12497.15 80.88 55293.20 88888.00 2008-06-14 08:15:56.750 166 12497.12 80.85 55293.22 88888.00 2008-06-14 08:15:56.875 166 12497.12 80.85 55293.22 88888.00 2008-06-14 08:15:57.000 166 12497.17 80.85 55293.20 88888.00 2008-06-14 08:15:57.125 166 12497.17 80.85 55293.22 88888.00 2008-06-14 08:15:57.250 166 12497.20 80.83 55293.22 88888.00 2008-06-14 08:15:57.375 166 12497.17 80.85 55293.20 88888.00 2008-06-14 08:15:57.500 166 12497.10 80.83 55293.20 88888.00 2008-06-14 08:15:57.625 166 12497.15 80.80 55293.20 88888.00 2008-06-14 08:15:57.750 166 12497.15 80.83 55293.22 88888.00 2008-06-14 08:15:57.875 166 12497.12 80.83 55293.20 88888.00 2008-06-14 08:15:58.000 166 12497.10 80.83 55293.20 88888.00 2008-06-14 08:15:58.125 166 12497.12 80.80 55293.22 88888.00 2008-06-14 08:15:58.250 166 12497.10 80.80 55293.22 88888.00 2008-06-14 08:15:58.375 166 12497.15 80.80 55293.22 88888.00 2008-06-14 08:15:58.500 166 12497.17 80.80 55293.25 88888.00 2008-06-14 08:15:58.625 166 12497.17 80.80 55293.22 88888.00 2008-06-14 08:15:58.750 166 12497.15 80.78 55293.22 88888.00 2008-06-14 08:15:58.875 166 12497.15 80.78 55293.20 88888.00 2008-06-14 08:15:59.000 166 12497.17 80.80 55293.22 88888.00 2008-06-14 08:15:59.125 166 12497.25 80.80 55293.25 88888.00 2008-06-14 08:15:59.250 166 12497.23 80.75 55293.25 88888.00 2008-06-14 08:15:59.375 166 12497.17 80.78 55293.20 88888.00 2008-06-14 08:15:59.500 166 12497.20 80.78 55293.22 88888.00 2008-06-14 08:15:59.625 166 12497.27 80.78 55293.22 88888.00 2008-06-14 08:15:59.750 166 12497.30 80.78 55293.22 88888.00 2008-06-14 08:15:59.875 166 12497.30 80.75 55293.22 88888.00 2008-06-14 08:16:00.000 166 12497.27 80.75 55293.25 88888.00 2008-06-14 08:16:00.125 166 12497.23 80.75 55293.25 88888.00 2008-06-14 08:16:00.250 166 12497.17 80.72 55293.22 88888.00 2008-06-14 08:16:00.375 166 12497.15 80.72 55293.22 88888.00 2008-06-14 08:16:00.500 166 12497.12 80.72 55293.20 88888.00 2008-06-14 08:16:00.625 166 12497.15 80.72 55293.20 88888.00 2008-06-14 08:16:00.750 166 12497.23 80.72 55293.20 88888.00 2008-06-14 08:16:00.875 166 12497.23 80.72 55293.18 88888.00 2008-06-14 08:16:01.000 166 12497.17 80.72 55293.18 88888.00 2008-06-14 08:16:01.125 166 12497.15 80.72 55293.18 88888.00 2008-06-14 08:16:01.250 166 12497.17 80.70 55293.20 88888.00 2008-06-14 08:16:01.375 166 12497.17 80.70 55293.20 88888.00 2008-06-14 08:16:01.500 166 12497.20 80.70 55293.15 88888.00 2008-06-14 08:16:01.625 166 12497.17 80.70 55293.18 88888.00 2008-06-14 08:16:01.750 166 12497.17 80.70 55293.20 88888.00 2008-06-14 08:16:01.875 166 12497.17 80.70 55293.18 88888.00 2008-06-14 08:16:02.000 166 12497.15 80.72 55293.15 88888.00 2008-06-14 08:16:02.125 166 12497.10 80.70 55293.18 88888.00 2008-06-14 08:16:02.250 166 12497.10 80.70 55293.20 88888.00 2008-06-14 08:16:02.375 166 12497.20 80.70 55293.22 88888.00 2008-06-14 08:16:02.500 166 12497.20 80.70 55293.20 88888.00 2008-06-14 08:16:02.625 166 12497.17 80.70 55293.22 88888.00 2008-06-14 08:16:02.750 166 12497.17 80.70 55293.20 88888.00 2008-06-14 08:16:02.875 166 12497.15 80.70 55293.20 88888.00 2008-06-14 08:16:03.000 166 12497.15 80.72 55293.20 88888.00 2008-06-14 08:16:03.125 166 12497.10 80.70 55293.20 88888.00 2008-06-14 08:16:03.250 166 12497.00 80.67 55293.20 88888.00 2008-06-14 08:16:03.375 166 12497.10 80.67 55293.20 88888.00 2008-06-14 08:16:03.500 166 12497.15 80.65 55293.20 88888.00 2008-06-14 08:16:03.625 166 12497.15 80.65 55293.22 88888.00 2008-06-14 08:16:03.750 166 12497.08 80.67 55293.20 88888.00 2008-06-14 08:16:03.875 166 12497.10 80.70 55293.20 88888.00 2008-06-14 08:16:04.000 166 12497.08 80.67 55293.18 88888.00 2008-06-14 08:16:04.125 166 12497.02 80.65 55293.20 88888.00 2008-06-14 08:16:04.250 166 12497.05 80.65 55293.20 88888.00 2008-06-14 08:16:04.375 166 12497.08 80.62 55293.20 88888.00 2008-06-14 08:16:04.500 166 12497.02 80.65 55293.20 88888.00 2008-06-14 08:16:04.625 166 12497.00 80.65 55293.22 88888.00 2008-06-14 08:16:04.750 166 12497.02 80.62 55293.22 88888.00 2008-06-14 08:16:04.875 166 12497.08 80.62 55293.22 88888.00 2008-06-14 08:16:05.000 166 12497.05 80.62 55293.25 88888.00 2008-06-14 08:16:05.125 166 12497.08 80.62 55293.28 88888.00 2008-06-14 08:16:05.250 166 12497.10 80.60 55293.25 88888.00 2008-06-14 08:16:05.375 166 12497.10 80.60 55293.25 88888.00 2008-06-14 08:16:05.500 166 12497.10 80.62 55293.25 88888.00 2008-06-14 08:16:05.625 166 12497.10 80.62 55293.22 88888.00 2008-06-14 08:16:05.750 166 12497.10 80.60 55293.22 88888.00 2008-06-14 08:16:05.875 166 12497.02 80.60 55293.30 88888.00 2008-06-14 08:16:06.000 166 12497.00 80.60 55293.30 88888.00 2008-06-14 08:16:06.125 166 12497.00 80.60 55293.28 88888.00 2008-06-14 08:16:06.250 166 12496.98 80.58 55293.22 88888.00 2008-06-14 08:16:06.375 166 12496.92 80.55 55293.18 88888.00 2008-06-14 08:16:06.500 166 12496.90 80.53 55293.18 88888.00 2008-06-14 08:16:06.625 166 12496.98 80.53 55293.18 88888.00 2008-06-14 08:16:06.750 166 12497.08 80.55 55293.20 88888.00 2008-06-14 08:16:06.875 166 12497.05 80.53 55293.20 88888.00 2008-06-14 08:16:07.000 166 12497.17 80.55 55293.07 88888.00 2008-06-14 08:16:07.125 166 12497.20 80.58 55293.07 88888.00 2008-06-14 08:16:07.250 166 12497.20 80.58 55293.07 88888.00 2008-06-14 08:16:07.375 166 12497.17 80.58 55293.07 88888.00 2008-06-14 08:16:07.500 166 12497.05 80.58 55293.07 88888.00 2008-06-14 08:16:07.625 166 12497.05 80.55 55293.07 88888.00 2008-06-14 08:16:07.750 166 12497.08 80.58 55293.10 88888.00 2008-06-14 08:16:07.875 166 12497.10 80.55 55293.10 88888.00 2008-06-14 08:16:08.000 166 12497.02 80.50 55293.18 88888.00 2008-06-14 08:16:08.125 166 12497.05 80.53 55293.20 88888.00 2008-06-14 08:16:08.250 166 12497.10 80.53 55293.28 88888.00 2008-06-14 08:16:08.375 166 12497.12 80.53 55293.25 88888.00 2008-06-14 08:16:08.500 166 12497.12 80.53 55293.25 88888.00 2008-06-14 08:16:08.625 166 12497.12 80.53 55293.28 88888.00 2008-06-14 08:16:08.750 166 12497.12 80.53 55293.28 88888.00 2008-06-14 08:16:08.875 166 12497.08 80.50 55293.28 88888.00 2008-06-14 08:16:09.000 166 12497.10 80.47 55293.22 88888.00 2008-06-14 08:16:09.125 166 12497.12 80.47 55293.22 88888.00 2008-06-14 08:16:09.250 166 12497.08 80.47 55293.25 88888.00 2008-06-14 08:16:09.375 166 12497.02 80.50 55293.25 88888.00 2008-06-14 08:16:09.500 166 12497.05 80.50 55293.25 88888.00 2008-06-14 08:16:09.625 166 12497.12 80.47 55293.25 88888.00 2008-06-14 08:16:09.750 166 12497.08 80.47 55293.25 88888.00 2008-06-14 08:16:09.875 166 12497.10 80.47 55293.28 88888.00 2008-06-14 08:16:10.000 166 12497.08 80.50 55293.30 88888.00 2008-06-14 08:16:10.125 166 12497.00 80.47 55293.30 88888.00 2008-06-14 08:16:10.250 166 12496.95 80.47 55293.28 88888.00 2008-06-14 08:16:10.375 166 12497.00 80.47 55293.25 88888.00 2008-06-14 08:16:10.500 166 12497.05 80.45 55293.28 88888.00 2008-06-14 08:16:10.625 166 12497.08 80.45 55293.30 88888.00 2008-06-14 08:16:10.750 166 12497.08 80.47 55293.32 88888.00 2008-06-14 08:16:10.875 166 12497.12 80.47 55293.30 88888.00 2008-06-14 08:16:11.000 166 12497.10 80.47 55293.32 88888.00 2008-06-14 08:16:11.125 166 12497.05 80.45 55293.30 88888.00 2008-06-14 08:16:11.250 166 12497.05 80.42 55293.30 88888.00 2008-06-14 08:16:11.375 166 12497.08 80.42 55293.28 88888.00 2008-06-14 08:16:11.500 166 12497.08 80.42 55293.32 88888.00 2008-06-14 08:16:11.625 166 12497.12 80.42 55293.32 88888.00 2008-06-14 08:16:11.750 166 12497.15 80.47 55293.28 88888.00 2008-06-14 08:16:11.875 166 12497.15 80.47 55293.30 88888.00 2008-06-14 08:16:12.000 166 12497.10 80.45 55293.30 88888.00 2008-06-14 08:16:12.125 166 12497.10 80.42 55293.28 88888.00 2008-06-14 08:16:12.250 166 12497.10 80.40 55293.30 88888.00 2008-06-14 08:16:12.375 166 12497.10 80.40 55293.30 88888.00 2008-06-14 08:16:12.500 166 12497.08 80.40 55293.30 88888.00 2008-06-14 08:16:12.625 166 12497.12 80.38 55293.28 88888.00 2008-06-14 08:16:12.750 166 12497.15 80.35 55293.25 88888.00 2008-06-14 08:16:12.875 166 12497.10 80.35 55293.22 88888.00 2008-06-14 08:16:13.000 166 12497.08 80.35 55293.22 88888.00 2008-06-14 08:16:13.125 166 12497.05 80.40 55293.25 88888.00 2008-06-14 08:16:13.250 166 12497.02 80.38 55293.22 88888.00 2008-06-14 08:16:13.375 166 12497.02 80.38 55293.22 88888.00 2008-06-14 08:16:13.500 166 12497.00 80.35 55293.22 88888.00 2008-06-14 08:16:13.625 166 12496.98 80.35 55293.25 88888.00 2008-06-14 08:16:13.750 166 12496.95 80.35 55293.22 88888.00 2008-06-14 08:16:13.875 166 12496.98 80.35 55293.20 88888.00 2008-06-14 08:16:14.000 166 12497.05 80.35 55293.22 88888.00 2008-06-14 08:16:14.125 166 12497.00 80.35 55293.22 88888.00 2008-06-14 08:16:14.250 166 12496.92 80.33 55293.25 88888.00 2008-06-14 08:16:14.375 166 12496.95 80.33 55293.28 88888.00 2008-06-14 08:16:14.500 166 12496.95 80.33 55293.32 88888.00 2008-06-14 08:16:14.625 166 12497.00 80.33 55293.32 88888.00 2008-06-14 08:16:14.750 166 12497.05 80.35 55293.28 88888.00 2008-06-14 08:16:14.875 166 12497.00 80.35 55293.28 88888.00 2008-06-14 08:16:15.000 166 12497.00 80.33 55293.28 88888.00 2008-06-14 08:16:15.125 166 12496.98 80.33 55293.30 88888.00 2008-06-14 08:16:15.250 166 12496.92 80.30 55293.30 88888.00 2008-06-14 08:16:15.375 166 12496.92 80.30 55293.30 88888.00 2008-06-14 08:16:15.500 166 12496.88 80.33 55293.30 88888.00 2008-06-14 08:16:15.625 166 12496.92 80.30 55293.30 88888.00 2008-06-14 08:16:15.750 166 12496.90 80.33 55293.35 88888.00 2008-06-14 08:16:15.875 166 12496.85 80.35 55293.38 88888.00 2008-06-14 08:16:16.000 166 12496.90 80.33 55293.38 88888.00 2008-06-14 08:16:16.125 166 12496.90 80.33 55293.35 88888.00 2008-06-14 08:16:16.250 166 12496.88 80.30 55293.35 88888.00 2008-06-14 08:16:16.375 166 12496.83 80.30 55293.30 88888.00 2008-06-14 08:16:16.500 166 12496.85 80.28 55293.30 88888.00 2008-06-14 08:16:16.625 166 12496.88 80.28 55293.32 88888.00 2008-06-14 08:16:16.750 166 12496.85 80.30 55293.32 88888.00 2008-06-14 08:16:16.875 166 12496.85 80.28 55293.30 88888.00 2008-06-14 08:16:17.000 166 12496.88 80.28 55293.32 88888.00 2008-06-14 08:16:17.125 166 12496.88 80.30 55293.32 88888.00 2008-06-14 08:16:17.250 166 12496.88 80.25 55293.30 88888.00 2008-06-14 08:16:17.375 166 12496.88 80.25 55293.32 88888.00 2008-06-14 08:16:17.500 166 12496.88 80.22 55293.32 88888.00 2008-06-14 08:16:17.625 166 12496.92 80.25 55293.32 88888.00 2008-06-14 08:16:17.750 166 12496.95 80.28 55293.32 88888.00 2008-06-14 08:16:17.875 166 12496.92 80.28 55293.35 88888.00 2008-06-14 08:16:18.000 166 12496.92 80.25 55293.32 88888.00 2008-06-14 08:16:18.125 166 12496.95 80.22 55293.32 88888.00 2008-06-14 08:16:18.250 166 12496.92 80.20 55293.30 88888.00 2008-06-14 08:16:18.375 166 12496.92 80.17 55293.30 88888.00 2008-06-14 08:16:18.500 166 12496.92 80.17 55293.28 88888.00 2008-06-14 08:16:18.625 166 12496.90 80.20 55293.28 88888.00 2008-06-14 08:16:18.750 166 12496.95 80.20 55293.25 88888.00 2008-06-14 08:16:18.875 166 12497.00 80.17 55293.25 88888.00 2008-06-14 08:16:19.000 166 12496.98 80.17 55293.22 88888.00 2008-06-14 08:16:19.125 166 12496.92 80.20 55293.25 88888.00 2008-06-14 08:16:19.250 166 12496.88 80.20 55293.22 88888.00 2008-06-14 08:16:19.375 166 12496.90 80.20 55293.22 88888.00 2008-06-14 08:16:19.500 166 12496.92 80.20 55293.22 88888.00 2008-06-14 08:16:19.625 166 12496.88 80.20 55293.20 88888.00 2008-06-14 08:16:19.750 166 12496.88 80.17 55293.22 88888.00 2008-06-14 08:16:19.875 166 12496.88 80.17 55293.22 88888.00 2008-06-14 08:16:20.000 166 12496.83 80.20 55293.22 88888.00 2008-06-14 08:16:20.125 166 12496.88 80.17 55293.22 88888.00 2008-06-14 08:16:20.250 166 12496.85 80.17 55293.25 88888.00 2008-06-14 08:16:20.375 166 12496.83 80.20 55293.28 88888.00 2008-06-14 08:16:20.500 166 12496.80 80.17 55293.30 88888.00 2008-06-14 08:16:20.625 166 12496.85 80.17 55293.30 88888.00 2008-06-14 08:16:20.750 166 12496.88 80.17 55293.32 88888.00 2008-06-14 08:16:20.875 166 12496.77 80.20 55293.35 88888.00 2008-06-14 08:16:21.000 166 12496.73 80.17 55293.32 88888.00 2008-06-14 08:16:21.125 166 12496.77 80.17 55293.32 88888.00 2008-06-14 08:16:21.250 166 12496.75 80.17 55293.32 88888.00 2008-06-14 08:16:21.375 166 12496.75 80.17 55293.32 88888.00 2008-06-14 08:16:21.500 166 12496.73 80.20 55293.32 88888.00 2008-06-14 08:16:21.625 166 12496.70 80.17 55293.30 88888.00 2008-06-14 08:16:21.750 166 12496.65 80.17 55293.32 88888.00 2008-06-14 08:16:21.875 166 12496.65 80.15 55293.30 88888.00 2008-06-14 08:16:22.000 166 12496.67 80.15 55293.30 88888.00 2008-06-14 08:16:22.125 166 12496.65 80.17 55293.32 88888.00 2008-06-14 08:16:22.250 166 12496.67 80.15 55293.32 88888.00 2008-06-14 08:16:22.375 166 12496.73 80.15 55293.30 88888.00 2008-06-14 08:16:22.500 166 12496.75 80.15 55293.32 88888.00 2008-06-14 08:16:22.625 166 12496.77 80.15 55293.35 88888.00 2008-06-14 08:16:22.750 166 12496.75 80.12 55293.38 88888.00 2008-06-14 08:16:22.875 166 12496.70 80.12 55293.35 88888.00 2008-06-14 08:16:23.000 166 12496.70 80.15 55293.35 88888.00 2008-06-14 08:16:23.125 166 12496.65 80.12 55293.35 88888.00 2008-06-14 08:16:23.250 166 12496.70 80.10 55293.35 88888.00 2008-06-14 08:16:23.375 166 12496.83 80.10 55293.35 88888.00 2008-06-14 08:16:23.500 166 12496.80 80.12 55293.35 88888.00 2008-06-14 08:16:23.625 166 12496.70 80.12 55293.35 88888.00 2008-06-14 08:16:23.750 166 12496.65 80.12 55293.32 88888.00 2008-06-14 08:16:23.875 166 12496.67 80.10 55293.35 88888.00 2008-06-14 08:16:24.000 166 12496.65 80.10 55293.35 88888.00 2008-06-14 08:16:24.125 166 12496.67 80.10 55293.35 88888.00 2008-06-14 08:16:24.250 166 12496.65 80.08 55293.32 88888.00 2008-06-14 08:16:24.375 166 12496.62 80.08 55293.30 88888.00 2008-06-14 08:16:24.500 166 12496.58 80.08 55293.30 88888.00 2008-06-14 08:16:24.625 166 12496.58 80.10 55293.30 88888.00 2008-06-14 08:16:24.750 166 12496.55 80.12 55293.28 88888.00 2008-06-14 08:16:24.875 166 12496.58 80.12 55293.28 88888.00 2008-06-14 08:16:25.000 166 12496.58 80.10 55293.28 88888.00 2008-06-14 08:16:25.125 166 12496.55 80.08 55293.28 88888.00 2008-06-14 08:16:25.250 166 12496.48 80.08 55293.28 88888.00 2008-06-14 08:16:25.375 166 12496.48 80.12 55293.30 88888.00 2008-06-14 08:16:25.500 166 12496.48 80.12 55293.30 88888.00 2008-06-14 08:16:25.625 166 12496.55 80.10 55293.30 88888.00 2008-06-14 08:16:25.750 166 12496.55 80.08 55293.30 88888.00 2008-06-14 08:16:25.875 166 12496.48 80.08 55293.28 88888.00 2008-06-14 08:16:26.000 166 12496.48 80.08 55293.30 88888.00 2008-06-14 08:16:26.125 166 12496.40 80.08 55293.32 88888.00 2008-06-14 08:16:26.250 166 12496.45 80.08 55293.32 88888.00 2008-06-14 08:16:26.375 166 12496.52 80.10 55293.32 88888.00 2008-06-14 08:16:26.500 166 12496.55 80.10 55293.32 88888.00 2008-06-14 08:16:26.625 166 12496.50 80.10 55293.35 88888.00 2008-06-14 08:16:26.750 166 12496.52 80.08 55293.38 88888.00 2008-06-14 08:16:26.875 166 12496.55 80.08 55293.38 88888.00 2008-06-14 08:16:27.000 166 12496.52 80.05 55293.38 88888.00 2008-06-14 08:16:27.125 166 12496.45 80.08 55293.38 88888.00 2008-06-14 08:16:27.250 166 12496.42 80.08 55293.38 88888.00 2008-06-14 08:16:27.375 166 12496.45 80.08 55293.38 88888.00 2008-06-14 08:16:27.500 166 12496.45 80.05 55293.38 88888.00 2008-06-14 08:16:27.625 166 12496.50 80.05 55293.40 88888.00 2008-06-14 08:16:27.750 166 12496.50 80.05 55293.45 88888.00 2008-06-14 08:16:27.875 166 12496.45 80.05 55293.43 88888.00 2008-06-14 08:16:28.000 166 12496.45 80.05 55293.43 88888.00 2008-06-14 08:16:28.125 166 12496.52 80.05 55293.40 88888.00 2008-06-14 08:16:28.250 166 12496.48 80.03 55293.43 88888.00 2008-06-14 08:16:28.375 166 12496.45 80.05 55293.43 88888.00 2008-06-14 08:16:28.500 166 12496.40 80.05 55293.43 88888.00 2008-06-14 08:16:28.625 166 12496.45 80.08 55293.45 88888.00 2008-06-14 08:16:28.750 166 12496.45 80.08 55293.43 88888.00 2008-06-14 08:16:28.875 166 12496.42 80.05 55293.43 88888.00 2008-06-14 08:16:29.000 166 12496.42 80.03 55293.40 88888.00 2008-06-14 08:16:29.125 166 12496.40 80.03 55293.43 88888.00 2008-06-14 08:16:29.250 166 12496.35 80.03 55293.43 88888.00 2008-06-14 08:16:29.375 166 12496.40 80.05 55293.45 88888.00 2008-06-14 08:16:29.500 166 12496.45 80.05 55293.45 88888.00 2008-06-14 08:16:29.625 166 12496.48 80.03 55293.47 88888.00 2008-06-14 08:16:29.750 166 12496.48 80.03 55293.43 88888.00 2008-06-14 08:16:29.875 166 12496.45 80.03 55293.40 88888.00 2008-06-14 08:16:30.000 166 12496.42 80.03 55293.43 88888.00 2008-06-14 08:16:30.125 166 12496.45 80.05 55293.43 88888.00 2008-06-14 08:16:30.250 166 12496.42 80.05 55293.43 88888.00 2008-06-14 08:16:30.375 166 12496.48 80.03 55293.40 88888.00 2008-06-14 08:16:30.500 166 12496.42 80.00 55293.40 88888.00 2008-06-14 08:16:30.625 166 12496.38 80.00 55293.38 88888.00 2008-06-14 08:16:30.750 166 12496.35 80.00 55293.35 88888.00 2008-06-14 08:16:30.875 166 12496.33 80.00 55293.30 88888.00 2008-06-14 08:16:31.000 166 12496.35 79.97 55293.32 88888.00 2008-06-14 08:16:31.125 166 12496.38 79.97 55293.32 88888.00 2008-06-14 08:16:31.250 166 12496.42 79.97 55293.35 88888.00 2008-06-14 08:16:31.375 166 12496.42 80.00 55293.35 88888.00 2008-06-14 08:16:31.500 166 12496.38 80.00 55293.35 88888.00 2008-06-14 08:16:31.625 166 12496.30 80.00 55293.35 88888.00 2008-06-14 08:16:31.750 166 12496.30 80.00 55293.35 88888.00 2008-06-14 08:16:31.875 166 12496.30 80.00 55293.35 88888.00 2008-06-14 08:16:32.000 166 12496.33 79.95 55293.35 88888.00 2008-06-14 08:16:32.125 166 12496.33 79.95 55293.35 88888.00 2008-06-14 08:16:32.250 166 12496.35 79.97 55293.35 88888.00 2008-06-14 08:16:32.375 166 12496.45 80.00 55293.35 88888.00 2008-06-14 08:16:32.500 166 12496.42 80.00 55293.38 88888.00 2008-06-14 08:16:32.625 166 12496.35 80.00 55293.35 88888.00 2008-06-14 08:16:32.750 166 12496.33 79.97 55293.38 88888.00 2008-06-14 08:16:32.875 166 12496.30 79.97 55293.38 88888.00 2008-06-14 08:16:33.000 166 12496.33 79.97 55293.35 88888.00 2008-06-14 08:16:33.125 166 12496.33 80.00 55293.35 88888.00 2008-06-14 08:16:33.250 166 12496.33 80.00 55293.32 88888.00 2008-06-14 08:16:33.375 166 12496.35 79.97 55293.35 88888.00 2008-06-14 08:16:33.500 166 12496.30 79.97 55293.38 88888.00 2008-06-14 08:16:33.625 166 12496.30 79.97 55293.38 88888.00 2008-06-14 08:16:33.750 166 12496.33 79.97 55293.43 88888.00 2008-06-14 08:16:33.875 166 12496.35 79.95 55293.38 88888.00 2008-06-14 08:16:34.000 166 12496.30 79.95 55293.35 88888.00 2008-06-14 08:16:34.125 166 12496.25 79.95 55293.35 88888.00 2008-06-14 08:16:34.250 166 12496.20 79.95 55293.38 88888.00 2008-06-14 08:16:34.375 166 12496.23 79.97 55293.38 88888.00 2008-06-14 08:16:34.500 166 12496.23 79.97 55293.40 88888.00 2008-06-14 08:16:34.625 166 12496.17 79.95 55293.40 88888.00 2008-06-14 08:16:34.750 166 12496.12 79.95 55293.40 88888.00 2008-06-14 08:16:34.875 166 12496.10 79.95 55293.40 88888.00 2008-06-14 08:16:35.000 166 12496.15 79.92 55293.38 88888.00 2008-06-14 08:16:35.125 166 12496.17 79.92 55293.43 88888.00 2008-06-14 08:16:35.250 166 12496.20 79.92 55293.45 88888.00 2008-06-14 08:16:35.375 166 12496.17 79.92 55293.45 88888.00 2008-06-14 08:16:35.500 166 12496.20 79.92 55293.45 88888.00 2008-06-14 08:16:35.625 166 12496.20 79.95 55293.45 88888.00 2008-06-14 08:16:35.750 166 12496.17 79.95 55293.43 88888.00 2008-06-14 08:16:35.875 166 12496.12 79.92 55293.43 88888.00 2008-06-14 08:16:36.000 166 12496.10 79.92 55293.43 88888.00 2008-06-14 08:16:36.125 166 12496.12 79.90 55293.43 88888.00 2008-06-14 08:16:36.250 166 12496.12 79.85 55293.45 88888.00 2008-06-14 08:16:36.375 166 12496.12 79.85 55293.40 88888.00 2008-06-14 08:16:36.500 166 12496.12 79.85 55293.38 88888.00 2008-06-14 08:16:36.625 166 12496.15 79.90 55293.38 88888.00 2008-06-14 08:16:36.750 166 12496.12 79.88 55293.40 88888.00 2008-06-14 08:16:36.875 166 12496.08 79.88 55293.35 88888.00 2008-06-14 08:16:37.000 166 12496.10 79.85 55293.35 88888.00 2008-06-14 08:16:37.125 166 12496.12 79.85 55293.35 88888.00 2008-06-14 08:16:37.250 166 12496.12 79.85 55293.35 88888.00 2008-06-14 08:16:37.375 166 12496.10 79.85 55293.35 88888.00 2008-06-14 08:16:37.500 166 12496.10 79.85 55293.38 88888.00 2008-06-14 08:16:37.625 166 12496.10 79.83 55293.35 88888.00 2008-06-14 08:16:37.750 166 12496.08 79.85 55293.35 88888.00 2008-06-14 08:16:37.875 166 12496.05 79.85 55293.38 88888.00 2008-06-14 08:16:38.000 166 12496.05 79.85 55293.38 88888.00 2008-06-14 08:16:38.125 166 12496.00 79.88 55293.38 88888.00 2008-06-14 08:16:38.250 166 12495.90 79.88 55293.38 88888.00 2008-06-14 08:16:38.375 166 12495.95 79.90 55293.38 88888.00 2008-06-14 08:16:38.500 166 12495.95 79.88 55293.38 88888.00 2008-06-14 08:16:38.625 166 12495.98 79.88 55293.38 88888.00 2008-06-14 08:16:38.750 166 12495.98 79.88 55293.38 88888.00 2008-06-14 08:16:38.875 166 12495.98 79.88 55293.40 88888.00 2008-06-14 08:16:39.000 166 12495.95 79.88 55293.35 88888.00 2008-06-14 08:16:39.125 166 12495.92 79.85 55293.38 88888.00 2008-06-14 08:16:39.250 166 12495.88 79.85 55293.40 88888.00 2008-06-14 08:16:39.375 166 12495.95 79.85 55293.40 88888.00 2008-06-14 08:16:39.500 166 12495.98 79.85 55293.40 88888.00 2008-06-14 08:16:39.625 166 12495.92 79.85 55293.40 88888.00 2008-06-14 08:16:39.750 166 12495.90 79.83 55293.38 88888.00 2008-06-14 08:16:39.875 166 12495.92 79.83 55293.35 88888.00 2008-06-14 08:16:40.000 166 12495.90 79.80 55293.35 88888.00 2008-06-14 08:16:40.125 166 12495.95 79.83 55293.35 88888.00 2008-06-14 08:16:40.250 166 12495.90 79.83 55293.38 88888.00 2008-06-14 08:16:40.375 166 12495.90 79.83 55293.35 88888.00 2008-06-14 08:16:40.500 166 12495.92 79.85 55293.38 88888.00 2008-06-14 08:16:40.625 166 12495.92 79.83 55293.35 88888.00 2008-06-14 08:16:40.750 166 12495.88 79.83 55293.38 88888.00 2008-06-14 08:16:40.875 166 12495.80 79.85 55293.40 88888.00 2008-06-14 08:16:41.000 166 12495.85 79.83 55293.40 88888.00 2008-06-14 08:16:41.125 166 12495.88 79.83 55293.40 88888.00 2008-06-14 08:16:41.250 166 12495.85 79.80 55293.40 88888.00 2008-06-14 08:16:41.375 166 12495.88 79.80 55293.38 88888.00 2008-06-14 08:16:41.500 166 12495.88 79.83 55293.40 88888.00 2008-06-14 08:16:41.625 166 12495.95 79.80 55293.40 88888.00 2008-06-14 08:16:41.750 166 12495.98 79.80 55293.40 88888.00 2008-06-14 08:16:41.875 166 12495.92 79.80 55293.43 88888.00 2008-06-14 08:16:42.000 166 12495.90 79.80 55293.40 88888.00 2008-06-14 08:16:42.125 166 12495.98 79.80 55293.38 88888.00 2008-06-14 08:16:42.250 166 12495.98 79.80 55293.38 88888.00 2008-06-14 08:16:42.375 166 12495.98 79.80 55293.38 88888.00 2008-06-14 08:16:42.500 166 12495.92 79.78 55293.35 88888.00 2008-06-14 08:16:42.625 166 12495.92 79.78 55293.35 88888.00 2008-06-14 08:16:42.750 166 12495.92 79.78 55293.32 88888.00 2008-06-14 08:16:42.875 166 12495.92 79.78 55293.32 88888.00 2008-06-14 08:16:43.000 166 12495.92 79.75 55293.32 88888.00 2008-06-14 08:16:43.125 166 12495.95 79.75 55293.32 88888.00 2008-06-14 08:16:43.250 166 12495.90 79.75 55293.32 88888.00 2008-06-14 08:16:43.375 166 12495.90 79.78 55293.35 88888.00 2008-06-14 08:16:43.500 166 12495.90 79.78 55293.32 88888.00 2008-06-14 08:16:43.625 166 12495.92 79.78 55293.32 88888.00 2008-06-14 08:16:43.750 166 12495.90 79.75 55293.35 88888.00 2008-06-14 08:16:43.875 166 12495.85 79.75 55293.38 88888.00 2008-06-14 08:16:44.000 166 12495.85 79.78 55293.35 88888.00 2008-06-14 08:16:44.125 166 12495.77 79.78 55293.38 88888.00 2008-06-14 08:16:44.250 166 12495.77 79.75 55293.40 88888.00 2008-06-14 08:16:44.375 166 12495.85 79.78 55293.38 88888.00 2008-06-14 08:16:44.500 166 12495.75 79.78 55293.38 88888.00 2008-06-14 08:16:44.625 166 12495.67 79.78 55293.38 88888.00 2008-06-14 08:16:44.750 166 12495.75 79.78 55293.35 88888.00 2008-06-14 08:16:44.875 166 12495.80 79.75 55293.38 88888.00 2008-06-14 08:16:45.000 166 12495.85 79.75 55293.38 88888.00 2008-06-14 08:16:45.125 166 12495.83 79.75 55293.40 88888.00 2008-06-14 08:16:45.250 166 12495.77 79.72 55293.40 88888.00 2008-06-14 08:16:45.375 166 12495.77 79.72 55293.40 88888.00 2008-06-14 08:16:45.500 166 12495.77 79.72 55293.43 88888.00 2008-06-14 08:16:45.625 166 12495.77 79.75 55293.43 88888.00 2008-06-14 08:16:45.750 166 12495.73 79.72 55293.40 88888.00 2008-06-14 08:16:45.875 166 12495.73 79.72 55293.38 88888.00 2008-06-14 08:16:46.000 166 12495.73 79.75 55293.40 88888.00 2008-06-14 08:16:46.125 166 12495.67 79.78 55293.40 88888.00 2008-06-14 08:16:46.250 166 12495.60 79.72 55293.40 88888.00 2008-06-14 08:16:46.375 166 12495.65 79.72 55293.40 88888.00 2008-06-14 08:16:46.500 166 12495.60 79.70 55293.40 88888.00 2008-06-14 08:16:46.625 166 12495.62 79.70 55293.40 88888.00 2008-06-14 08:16:46.750 166 12495.65 79.70 55293.40 88888.00 2008-06-14 08:16:46.875 166 12495.67 79.72 55293.40 88888.00 2008-06-14 08:16:47.000 166 12495.67 79.70 55293.40 88888.00 2008-06-14 08:16:47.125 166 12495.70 79.70 55293.40 88888.00 2008-06-14 08:16:47.250 166 12495.67 79.67 55293.43 88888.00 2008-06-14 08:16:47.375 166 12495.65 79.72 55293.45 88888.00 2008-06-14 08:16:47.500 166 12495.60 79.70 55293.43 88888.00 2008-06-14 08:16:47.625 166 12495.60 79.67 55293.43 88888.00 2008-06-14 08:16:47.750 166 12495.62 79.70 55293.43 88888.00 2008-06-14 08:16:47.875 166 12495.62 79.67 55293.43 88888.00 2008-06-14 08:16:48.000 166 12495.62 79.67 55293.40 88888.00 2008-06-14 08:16:48.125 166 12495.62 79.67 55293.40 88888.00 2008-06-14 08:16:48.250 166 12495.65 79.65 55293.38 88888.00 2008-06-14 08:16:48.375 166 12495.70 79.62 55293.35 88888.00 2008-06-14 08:16:48.500 166 12495.67 79.60 55293.38 88888.00 2008-06-14 08:16:48.625 166 12495.67 79.62 55293.35 88888.00 2008-06-14 08:16:48.750 166 12495.70 79.65 55293.35 88888.00 2008-06-14 08:16:48.875 166 12495.67 79.65 55293.35 88888.00 2008-06-14 08:16:49.000 166 12495.70 79.62 55293.30 88888.00 2008-06-14 08:16:49.125 166 12495.67 79.62 55293.30 88888.00 2008-06-14 08:16:49.250 166 12495.62 79.62 55293.32 88888.00 2008-06-14 08:16:49.375 166 12495.60 79.62 55293.32 88888.00 2008-06-14 08:16:49.500 166 12495.58 79.62 55293.32 88888.00 2008-06-14 08:16:49.625 166 12495.58 79.62 55293.32 88888.00 2008-06-14 08:16:49.750 166 12495.62 79.60 55293.35 88888.00 2008-06-14 08:16:49.875 166 12495.70 79.58 55293.35 88888.00 2008-06-14 08:16:50.000 166 12495.67 79.58 55293.38 88888.00 2008-06-14 08:16:50.125 166 12495.62 79.60 55293.35 88888.00 2008-06-14 08:16:50.250 166 12495.62 79.60 55293.35 88888.00 2008-06-14 08:16:50.375 166 12495.67 79.60 55293.35 88888.00 2008-06-14 08:16:50.500 166 12495.67 79.62 55293.38 88888.00 2008-06-14 08:16:50.625 166 12495.70 79.62 55293.38 88888.00 2008-06-14 08:16:50.750 166 12495.65 79.62 55293.38 88888.00 2008-06-14 08:16:50.875 166 12495.62 79.62 55293.35 88888.00 2008-06-14 08:16:51.000 166 12495.55 79.62 55293.35 88888.00 2008-06-14 08:16:51.125 166 12495.55 79.62 55293.35 88888.00 2008-06-14 08:16:51.250 166 12495.52 79.62 55293.38 88888.00 2008-06-14 08:16:51.375 166 12495.55 79.62 55293.32 88888.00 2008-06-14 08:16:51.500 166 12495.55 79.62 55293.32 88888.00 2008-06-14 08:16:51.625 166 12495.58 79.62 55293.30 88888.00 2008-06-14 08:16:51.750 166 12495.62 79.60 55293.32 88888.00 2008-06-14 08:16:51.875 166 12495.62 79.60 55293.32 88888.00 2008-06-14 08:16:52.000 166 12495.60 79.60 55293.38 88888.00 2008-06-14 08:16:52.125 166 12495.58 79.60 55293.38 88888.00 2008-06-14 08:16:52.250 166 12495.58 79.60 55293.38 88888.00 2008-06-14 08:16:52.375 166 12495.62 79.62 55293.35 88888.00 2008-06-14 08:16:52.500 166 12495.52 79.62 55293.35 88888.00 2008-06-14 08:16:52.625 166 12495.50 79.60 55293.32 88888.00 2008-06-14 08:16:52.750 166 12495.52 79.55 55293.30 88888.00 2008-06-14 08:16:52.875 166 12495.55 79.58 55293.32 88888.00 2008-06-14 08:16:53.000 166 12495.55 79.58 55293.32 88888.00 2008-06-14 08:16:53.125 166 12495.50 79.58 55293.32 88888.00 2008-06-14 08:16:53.250 166 12495.48 79.55 55293.32 88888.00 2008-06-14 08:16:53.375 166 12495.48 79.60 55293.30 88888.00 2008-06-14 08:16:53.500 166 12495.45 79.60 55293.30 88888.00 2008-06-14 08:16:53.625 166 12495.48 79.58 55293.30 88888.00 2008-06-14 08:16:53.750 166 12495.48 79.55 55293.28 88888.00 2008-06-14 08:16:53.875 166 12495.45 79.53 55293.28 88888.00 2008-06-14 08:16:54.000 166 12495.48 79.58 55293.28 88888.00 2008-06-14 08:16:54.125 166 12495.50 79.58 55293.28 88888.00 2008-06-14 08:16:54.250 166 12495.50 79.53 55293.28 88888.00 2008-06-14 08:16:54.375 166 12495.55 79.47 55293.25 88888.00 2008-06-14 08:16:54.500 166 12495.58 79.47 55293.25 88888.00 2008-06-14 08:16:54.625 166 12495.58 79.47 55293.28 88888.00 2008-06-14 08:16:54.750 166 12495.55 79.45 55293.25 88888.00 2008-06-14 08:16:54.875 166 12495.60 79.45 55293.22 88888.00 2008-06-14 08:16:55.000 166 12495.60 79.45 55293.20 88888.00 2008-06-14 08:16:55.125 166 12495.58 79.47 55293.20 88888.00 2008-06-14 08:16:55.250 166 12495.52 79.47 55293.20 88888.00 2008-06-14 08:16:55.375 166 12495.52 79.47 55293.20 88888.00 2008-06-14 08:16:55.500 166 12495.52 79.47 55293.20 88888.00 2008-06-14 08:16:55.625 166 12495.60 79.45 55293.18 88888.00 2008-06-14 08:16:55.750 166 12495.62 79.50 55293.18 88888.00 2008-06-14 08:16:55.875 166 12495.65 79.47 55293.18 88888.00 2008-06-14 08:16:56.000 166 12495.60 79.45 55293.20 88888.00 2008-06-14 08:16:56.125 166 12495.58 79.45 55293.22 88888.00 2008-06-14 08:16:56.250 166 12495.58 79.45 55293.25 88888.00 2008-06-14 08:16:56.375 166 12495.60 79.47 55293.25 88888.00 2008-06-14 08:16:56.500 166 12495.60 79.47 55293.25 88888.00 2008-06-14 08:16:56.625 166 12495.62 79.45 55293.25 88888.00 2008-06-14 08:16:56.750 166 12495.65 79.45 55293.25 88888.00 2008-06-14 08:16:56.875 166 12495.65 79.45 55293.25 88888.00 2008-06-14 08:16:57.000 166 12495.65 79.45 55293.25 88888.00 2008-06-14 08:16:57.125 166 12495.62 79.45 55293.28 88888.00 2008-06-14 08:16:57.250 166 12495.55 79.45 55293.25 88888.00 2008-06-14 08:16:57.375 166 12495.55 79.47 55293.28 88888.00 2008-06-14 08:16:57.500 166 12495.48 79.45 55293.28 88888.00 2008-06-14 08:16:57.625 166 12495.48 79.42 55293.25 88888.00 2008-06-14 08:16:57.750 166 12495.50 79.45 55293.22 88888.00 2008-06-14 08:16:57.875 166 12495.58 79.45 55293.22 88888.00 2008-06-14 08:16:58.000 166 12495.60 79.45 55293.25 88888.00 2008-06-14 08:16:58.125 166 12495.55 79.45 55293.28 88888.00 2008-06-14 08:16:58.250 166 12495.52 79.42 55293.25 88888.00 2008-06-14 08:16:58.375 166 12495.58 79.42 55293.22 88888.00 2008-06-14 08:16:58.500 166 12495.58 79.42 55293.22 88888.00 2008-06-14 08:16:58.625 166 12495.55 79.40 55293.20 88888.00 2008-06-14 08:16:58.750 166 12495.58 79.40 55293.22 88888.00 2008-06-14 08:16:58.875 166 12495.55 79.40 55293.20 88888.00 2008-06-14 08:16:59.000 166 12495.52 79.38 55293.20 88888.00 2008-06-14 08:16:59.125 166 12495.52 79.40 55293.20 88888.00 2008-06-14 08:16:59.250 166 12495.58 79.38 55293.20 88888.00 2008-06-14 08:16:59.375 166 12495.65 79.40 55293.20 88888.00 2008-06-14 08:16:59.500 166 12495.58 79.40 55293.20 88888.00 2008-06-14 08:16:59.625 166 12495.52 79.38 55293.20 88888.00 2008-06-14 08:16:59.750 166 12495.52 79.40 55293.20 88888.00 2008-06-14 08:16:59.875 166 12495.55 79.40 55293.20 88888.00 2008-06-14 08:17:00.000 166 12495.52 79.40 55293.18 88888.00 2008-06-14 08:17:00.125 166 12495.52 79.38 55293.20 88888.00 2008-06-14 08:17:00.250 166 12495.58 79.35 55293.20 88888.00 2008-06-14 08:17:00.375 166 12495.60 79.33 55293.15 88888.00 2008-06-14 08:17:00.500 166 12495.60 79.33 55293.12 88888.00 2008-06-14 08:17:00.625 166 12495.60 79.33 55293.18 88888.00 2008-06-14 08:17:00.750 166 12495.58 79.33 55293.15 88888.00 2008-06-14 08:17:00.875 166 12495.50 79.30 55293.15 88888.00 2008-06-14 08:17:01.000 166 12495.52 79.33 55293.15 88888.00 2008-06-14 08:17:01.125 166 12495.52 79.30 55293.15 88888.00 2008-06-14 08:17:01.250 166 12495.48 79.33 55293.18 88888.00 2008-06-14 08:17:01.375 166 12495.50 79.33 55293.15 88888.00 2008-06-14 08:17:01.500 166 12495.48 79.33 55293.15 88888.00 2008-06-14 08:17:01.625 166 12495.50 79.30 55293.15 88888.00 2008-06-14 08:17:01.750 166 12495.52 79.33 55293.15 88888.00 2008-06-14 08:17:01.875 166 12495.48 79.33 55293.15 88888.00 2008-06-14 08:17:02.000 166 12495.50 79.33 55293.15 88888.00 2008-06-14 08:17:02.125 166 12495.52 79.33 55293.18 88888.00 2008-06-14 08:17:02.250 166 12495.48 79.33 55293.20 88888.00 2008-06-14 08:17:02.375 166 12495.52 79.35 55293.15 88888.00 2008-06-14 08:17:02.500 166 12495.55 79.38 55293.15 88888.00 2008-06-14 08:17:02.625 166 12495.58 79.35 55293.15 88888.00 2008-06-14 08:17:02.750 166 12495.60 79.35 55293.15 88888.00 2008-06-14 08:17:02.875 166 12495.55 79.33 55293.15 88888.00 2008-06-14 08:17:03.000 166 12495.50 79.30 55293.15 88888.00 2008-06-14 08:17:03.125 166 12495.52 79.30 55293.18 88888.00 2008-06-14 08:17:03.250 166 12495.58 79.30 55293.18 88888.00 2008-06-14 08:17:03.375 166 12495.55 79.30 55293.15 88888.00 2008-06-14 08:17:03.500 166 12495.52 79.28 55293.15 88888.00 2008-06-14 08:17:03.625 166 12495.55 79.28 55293.15 88888.00 2008-06-14 08:17:03.750 166 12495.58 79.30 55293.15 88888.00 2008-06-14 08:17:03.875 166 12495.62 79.30 55293.15 88888.00 2008-06-14 08:17:04.000 166 12495.60 79.30 55293.15 88888.00 2008-06-14 08:17:04.125 166 12495.58 79.30 55293.18 88888.00 2008-06-14 08:17:04.250 166 12495.58 79.33 55293.15 88888.00 2008-06-14 08:17:04.375 166 12495.58 79.30 55293.12 88888.00 2008-06-14 08:17:04.500 166 12495.55 79.25 55293.15 88888.00 2008-06-14 08:17:04.625 166 12495.58 79.28 55293.18 88888.00 2008-06-14 08:17:04.750 166 12495.58 79.30 55293.20 88888.00 2008-06-14 08:17:04.875 166 12495.58 79.28 55293.18 88888.00 2008-06-14 08:17:05.000 166 12495.55 79.28 55293.18 88888.00 2008-06-14 08:17:05.125 166 12495.52 79.28 55293.18 88888.00 2008-06-14 08:17:05.250 166 12495.52 79.25 55293.15 88888.00 2008-06-14 08:17:05.375 166 12495.58 79.25 55293.15 88888.00 2008-06-14 08:17:05.500 166 12495.55 79.25 55293.15 88888.00 2008-06-14 08:17:05.625 166 12495.55 79.25 55293.12 88888.00 2008-06-14 08:17:05.750 166 12495.60 79.25 55293.15 88888.00 2008-06-14 08:17:05.875 166 12495.62 79.25 55293.15 88888.00 2008-06-14 08:17:06.000 166 12495.60 79.25 55293.18 88888.00 2008-06-14 08:17:06.125 166 12495.55 79.22 55293.20 88888.00 2008-06-14 08:17:06.250 166 12495.48 79.20 55293.15 88888.00 2008-06-14 08:17:06.375 166 12495.50 79.20 55293.12 88888.00 2008-06-14 08:17:06.500 166 12495.52 79.20 55293.10 88888.00 2008-06-14 08:17:06.625 166 12495.52 79.20 55293.07 88888.00 2008-06-14 08:17:06.750 166 12495.62 79.17 55293.05 88888.00 2008-06-14 08:17:06.875 166 12495.70 79.17 55293.05 88888.00 2008-06-14 08:17:07.000 166 12495.65 79.17 55293.03 88888.00 2008-06-14 08:17:07.125 166 12495.60 79.20 55293.03 88888.00 2008-06-14 08:17:07.250 166 12495.55 79.17 55293.05 88888.00 2008-06-14 08:17:07.375 166 12495.60 79.17 55293.03 88888.00 2008-06-14 08:17:07.500 166 12495.55 79.17 55293.05 88888.00 2008-06-14 08:17:07.625 166 12495.55 79.20 55293.03 88888.00 2008-06-14 08:17:07.750 166 12495.55 79.20 55293.00 88888.00 2008-06-14 08:17:07.875 166 12495.60 79.17 55293.03 88888.00 2008-06-14 08:17:08.000 166 12495.60 79.17 55293.03 88888.00 2008-06-14 08:17:08.125 166 12495.60 79.20 55293.03 88888.00 2008-06-14 08:17:08.250 166 12495.58 79.20 55293.05 88888.00 2008-06-14 08:17:08.375 166 12495.62 79.20 55293.05 88888.00 2008-06-14 08:17:08.500 166 12495.60 79.22 55293.05 88888.00 2008-06-14 08:17:08.625 166 12495.65 79.22 55293.03 88888.00 2008-06-14 08:17:08.750 166 12495.70 79.22 55293.03 88888.00 2008-06-14 08:17:08.875 166 12495.70 79.20 55293.03 88888.00 2008-06-14 08:17:09.000 166 12495.70 79.20 55293.05 88888.00 2008-06-14 08:17:09.125 166 12495.67 79.17 55293.05 88888.00 2008-06-14 08:17:09.250 166 12495.55 79.20 55293.03 88888.00 2008-06-14 08:17:09.375 166 12495.62 79.22 55293.05 88888.00 2008-06-14 08:17:09.500 166 12495.67 79.22 55293.05 88888.00 2008-06-14 08:17:09.625 166 12495.67 79.22 55293.05 88888.00 2008-06-14 08:17:09.750 166 12495.62 79.20 55293.03 88888.00 2008-06-14 08:17:09.875 166 12495.58 79.20 55293.00 88888.00 2008-06-14 08:17:10.000 166 12495.55 79.17 55293.03 88888.00 2008-06-14 08:17:10.125 166 12495.60 79.17 55293.03 88888.00 2008-06-14 08:17:10.250 166 12495.60 79.15 55293.03 88888.00 2008-06-14 08:17:10.375 166 12495.62 79.15 55293.00 88888.00 2008-06-14 08:17:10.500 166 12495.62 79.15 55293.00 88888.00 2008-06-14 08:17:10.625 166 12495.65 79.15 55292.97 88888.00 2008-06-14 08:17:10.750 166 12495.65 79.15 55292.97 88888.00 2008-06-14 08:17:10.875 166 12495.65 79.15 55292.97 88888.00 2008-06-14 08:17:11.000 166 12495.65 79.17 55293.00 88888.00 2008-06-14 08:17:11.125 166 12495.65 79.17 55293.00 88888.00 2008-06-14 08:17:11.250 166 12495.62 79.15 55293.00 88888.00 2008-06-14 08:17:11.375 166 12495.65 79.15 55293.00 88888.00 2008-06-14 08:17:11.500 166 12495.70 79.15 55293.03 88888.00 2008-06-14 08:17:11.625 166 12495.77 79.15 55293.00 88888.00 2008-06-14 08:17:11.750 166 12495.70 79.15 55292.97 88888.00 2008-06-14 08:17:11.875 166 12495.65 79.15 55293.00 88888.00 2008-06-14 08:17:12.000 166 12495.73 79.12 55293.00 88888.00 2008-06-14 08:17:12.125 166 12495.73 79.10 55293.00 88888.00 2008-06-14 08:17:12.250 166 12495.67 79.05 55292.95 88888.00 2008-06-14 08:17:12.375 166 12495.67 79.05 55292.93 88888.00 2008-06-14 08:17:12.500 166 12495.65 79.08 55292.93 88888.00 2008-06-14 08:17:12.625 166 12495.65 79.08 55292.97 88888.00 2008-06-14 08:17:12.750 166 12495.65 79.08 55292.97 88888.00 2008-06-14 08:17:12.875 166 12495.60 79.08 55292.93 88888.00 2008-06-14 08:17:13.000 166 12495.52 79.05 55292.93 88888.00 2008-06-14 08:17:13.125 166 12495.62 79.05 55292.93 88888.00 2008-06-14 08:17:13.250 166 12495.67 79.03 55292.93 88888.00 2008-06-14 08:17:13.375 166 12495.70 79.03 55292.90 88888.00 2008-06-14 08:17:13.500 166 12495.70 79.03 55292.90 88888.00 2008-06-14 08:17:13.625 166 12495.77 79.05 55292.88 88888.00 2008-06-14 08:17:13.750 166 12495.77 79.05 55292.90 88888.00 2008-06-14 08:17:13.875 166 12495.77 79.03 55292.93 88888.00 2008-06-14 08:17:14.000 166 12495.77 79.00 55292.93 88888.00 2008-06-14 08:17:14.125 166 12495.75 78.97 55292.90 88888.00 2008-06-14 08:17:14.250 166 12495.67 78.97 55292.90 88888.00 2008-06-14 08:17:14.375 166 12495.73 79.03 55292.95 88888.00 2008-06-14 08:17:14.500 166 12495.70 79.05 55292.95 88888.00 2008-06-14 08:17:14.625 166 12495.73 79.05 55292.93 88888.00 2008-06-14 08:17:14.750 166 12495.73 79.03 55292.93 88888.00 2008-06-14 08:17:14.875 166 12495.70 79.05 55292.93 88888.00 2008-06-14 08:17:15.000 166 12495.62 79.03 55292.90 88888.00 2008-06-14 08:17:15.125 166 12495.67 79.00 55292.90 88888.00 2008-06-14 08:17:15.250 166 12495.70 79.00 55292.93 88888.00 2008-06-14 08:17:15.375 166 12495.73 79.03 55292.93 88888.00 2008-06-14 08:17:15.500 166 12495.77 79.00 55292.93 88888.00 2008-06-14 08:17:15.625 166 12495.75 78.97 55292.95 88888.00 2008-06-14 08:17:15.750 166 12495.70 78.97 55292.93 88888.00 2008-06-14 08:17:15.875 166 12495.70 78.97 55292.90 88888.00 2008-06-14 08:17:16.000 166 12495.75 78.97 55292.90 88888.00 2008-06-14 08:17:16.125 166 12495.73 78.97 55292.93 88888.00 2008-06-14 08:17:16.250 166 12495.65 78.95 55292.95 88888.00 2008-06-14 08:17:16.375 166 12495.62 78.97 55292.93 88888.00 2008-06-14 08:17:16.500 166 12495.70 78.97 55292.93 88888.00 2008-06-14 08:17:16.625 166 12495.80 78.97 55292.95 88888.00 2008-06-14 08:17:16.750 166 12495.85 78.95 55292.93 88888.00 2008-06-14 08:17:16.875 166 12495.83 78.92 55292.93 88888.00 2008-06-14 08:17:17.000 166 12495.83 78.92 55292.93 88888.00 2008-06-14 08:17:17.125 166 12495.75 78.92 55292.95 88888.00 2008-06-14 08:17:17.250 166 12495.70 78.90 55292.95 88888.00 2008-06-14 08:17:17.375 166 12495.75 78.92 55292.93 88888.00 2008-06-14 08:17:17.500 166 12495.83 78.92 55292.95 88888.00 2008-06-14 08:17:17.625 166 12495.85 78.95 55292.95 88888.00 2008-06-14 08:17:17.750 166 12495.77 78.92 55292.93 88888.00 2008-06-14 08:17:17.875 166 12495.75 78.92 55292.90 88888.00 2008-06-14 08:17:18.000 166 12495.73 78.90 55292.90 88888.00 2008-06-14 08:17:18.125 166 12495.70 78.90 55292.90 88888.00 2008-06-14 08:17:18.250 166 12495.75 78.88 55292.93 88888.00 2008-06-14 08:17:18.375 166 12495.80 78.85 55292.90 88888.00 2008-06-14 08:17:18.500 166 12495.73 78.85 55292.90 88888.00 2008-06-14 08:17:18.625 166 12495.70 78.83 55292.88 88888.00 2008-06-14 08:17:18.750 166 12495.75 78.85 55292.88 88888.00 2008-06-14 08:17:18.875 166 12495.83 78.88 55292.88 88888.00 2008-06-14 08:17:19.000 166 12495.85 78.85 55292.85 88888.00 2008-06-14 08:17:19.125 166 12495.77 78.83 55292.85 88888.00 2008-06-14 08:17:19.250 166 12495.67 78.83 55292.88 88888.00 2008-06-14 08:17:19.375 166 12495.73 78.85 55292.88 88888.00 2008-06-14 08:17:19.500 166 12495.75 78.85 55292.88 88888.00 2008-06-14 08:17:19.625 166 12495.75 78.85 55292.88 88888.00 2008-06-14 08:17:19.750 166 12495.77 78.85 55292.85 88888.00 2008-06-14 08:17:19.875 166 12495.77 78.83 55292.82 88888.00 2008-06-14 08:17:20.000 166 12495.83 78.80 55292.82 88888.00 2008-06-14 08:17:20.125 166 12495.85 78.83 55292.82 88888.00 2008-06-14 08:17:20.250 166 12495.88 78.85 55292.80 88888.00 2008-06-14 08:17:20.375 166 12495.92 78.85 55292.82 88888.00 2008-06-14 08:17:20.500 166 12495.88 78.85 55292.82 88888.00 2008-06-14 08:17:20.625 166 12495.80 78.83 55292.85 88888.00 2008-06-14 08:17:20.750 166 12495.77 78.85 55292.85 88888.00 2008-06-14 08:17:20.875 166 12495.80 78.83 55292.88 88888.00 2008-06-14 08:17:21.000 166 12495.85 78.83 55292.88 88888.00 2008-06-14 08:17:21.125 166 12495.85 78.83 55292.88 88888.00 2008-06-14 08:17:21.250 166 12495.80 78.80 55292.90 88888.00 2008-06-14 08:17:21.375 166 12495.80 78.83 55292.88 88888.00 2008-06-14 08:17:21.500 166 12495.77 78.83 55292.88 88888.00 2008-06-14 08:17:21.625 166 12495.88 78.83 55292.85 88888.00 2008-06-14 08:17:21.750 166 12495.98 78.83 55292.85 88888.00 2008-06-14 08:17:21.875 166 12495.98 78.80 55292.85 88888.00 2008-06-14 08:17:22.000 166 12495.90 78.78 55292.85 88888.00 2008-06-14 08:17:22.125 166 12495.88 78.80 55292.82 88888.00 2008-06-14 08:17:22.250 166 12495.98 78.78 55292.82 88888.00 2008-06-14 08:17:22.375 166 12496.05 78.75 55292.82 88888.00 2008-06-14 08:17:22.500 166 12496.02 78.75 55292.82 88888.00 2008-06-14 08:17:22.625 166 12495.98 78.75 55292.82 88888.00 2008-06-14 08:17:22.750 166 12495.95 78.75 55292.82 88888.00 2008-06-14 08:17:22.875 166 12495.98 78.75 55292.82 88888.00 2008-06-14 08:17:23.000 166 12495.98 78.75 55292.85 88888.00 2008-06-14 08:17:23.125 166 12495.95 78.75 55292.85 88888.00 2008-06-14 08:17:23.250 166 12495.88 78.75 55292.82 88888.00 2008-06-14 08:17:23.375 166 12496.00 78.75 55292.82 88888.00 2008-06-14 08:17:23.500 166 12496.02 78.78 55292.85 88888.00 2008-06-14 08:17:23.625 166 12496.00 78.75 55292.88 88888.00 2008-06-14 08:17:23.750 166 12495.95 78.75 55292.88 88888.00 2008-06-14 08:17:23.875 166 12495.90 78.72 55292.85 88888.00 2008-06-14 08:17:24.000 166 12495.95 78.72 55292.82 88888.00 2008-06-14 08:17:24.125 166 12495.98 78.72 55292.85 88888.00 2008-06-14 08:17:24.250 166 12496.00 78.70 55292.82 88888.00 2008-06-14 08:17:24.375 166 12496.02 78.70 55292.85 88888.00 2008-06-14 08:17:24.500 166 12496.05 78.72 55292.78 88888.00 2008-06-14 08:17:24.625 166 12496.02 78.67 55292.75 88888.00 2008-06-14 08:17:24.750 166 12495.90 78.67 55292.78 88888.00 2008-06-14 08:17:24.875 166 12495.90 78.70 55292.75 88888.00 2008-06-14 08:17:25.000 166 12495.98 78.70 55292.72 88888.00 2008-06-14 08:17:25.125 166 12496.02 78.67 55292.70 88888.00 2008-06-14 08:17:25.250 166 12495.98 78.65 55292.72 88888.00 2008-06-14 08:17:25.375 166 12495.98 78.65 55292.72 88888.00 2008-06-14 08:17:25.500 166 12496.00 78.65 55292.70 88888.00 2008-06-14 08:17:25.625 166 12495.95 78.67 55292.72 88888.00 2008-06-14 08:17:25.750 166 12495.85 78.67 55292.72 88888.00 2008-06-14 08:17:25.875 166 12495.90 78.65 55292.70 88888.00 2008-06-14 08:17:26.000 166 12495.92 78.65 55292.70 88888.00 2008-06-14 08:17:26.125 166 12495.88 78.65 55292.70 88888.00 2008-06-14 08:17:26.250 166 12495.95 78.62 55292.72 88888.00 2008-06-14 08:17:26.375 166 12496.00 78.65 55292.72 88888.00 2008-06-14 08:17:26.500 166 12495.95 78.67 55292.72 88888.00 2008-06-14 08:17:26.625 166 12495.92 78.67 55292.75 88888.00 2008-06-14 08:17:26.750 166 12495.92 78.65 55292.75 88888.00 2008-06-14 08:17:26.875 166 12495.92 78.65 55292.75 88888.00 2008-06-14 08:17:27.000 166 12495.90 78.65 55292.75 88888.00 2008-06-14 08:17:27.125 166 12495.95 78.65 55292.75 88888.00 2008-06-14 08:17:27.250 166 12496.00 78.62 55292.75 88888.00 2008-06-14 08:17:27.375 166 12496.02 78.62 55292.75 88888.00 2008-06-14 08:17:27.500 166 12496.02 78.62 55292.78 88888.00 2008-06-14 08:17:27.625 166 12496.00 78.65 55292.80 88888.00 2008-06-14 08:17:27.750 166 12496.02 78.65 55292.78 88888.00 2008-06-14 08:17:27.875 166 12496.00 78.62 55292.78 88888.00 2008-06-14 08:17:28.000 166 12495.98 78.62 55292.78 88888.00 2008-06-14 08:17:28.125 166 12495.95 78.60 55292.80 88888.00 2008-06-14 08:17:28.250 166 12495.98 78.62 55292.80 88888.00 2008-06-14 08:17:28.375 166 12496.00 78.62 55292.78 88888.00 2008-06-14 08:17:28.500 166 12496.00 78.60 55292.78 88888.00 2008-06-14 08:17:28.625 166 12496.05 78.60 55292.75 88888.00 2008-06-14 08:17:28.750 166 12496.05 78.60 55292.78 88888.00 2008-06-14 08:17:28.875 166 12496.08 78.60 55292.78 88888.00 2008-06-14 08:17:29.000 166 12496.02 78.62 55292.78 88888.00 2008-06-14 08:17:29.125 166 12495.98 78.60 55292.78 88888.00 2008-06-14 08:17:29.250 166 12495.92 78.58 55292.80 88888.00 2008-06-14 08:17:29.375 166 12495.98 78.60 55292.78 88888.00 2008-06-14 08:17:29.500 166 12496.00 78.60 55292.78 88888.00 2008-06-14 08:17:29.625 166 12496.00 78.58 55292.75 88888.00 2008-06-14 08:17:29.750 166 12496.10 78.58 55292.75 88888.00 2008-06-14 08:17:29.875 166 12496.17 78.55 55292.72 88888.00 2008-06-14 08:17:30.000 166 12496.12 78.55 55292.72 88888.00 2008-06-14 08:17:30.125 166 12496.05 78.58 55292.72 88888.00 2008-06-14 08:17:30.250 166 12495.90 78.53 55292.72 88888.00 2008-06-14 08:17:30.375 166 12495.90 78.50 55292.72 88888.00 2008-06-14 08:17:30.500 166 12495.90 78.53 55292.70 88888.00 2008-06-14 08:17:30.625 166 12495.85 78.50 55292.70 88888.00 2008-06-14 08:17:30.750 166 12495.88 78.47 55292.68 88888.00 2008-06-14 08:17:30.875 166 12495.95 78.50 55292.70 88888.00 2008-06-14 08:17:31.000 166 12496.00 78.50 55292.65 88888.00 2008-06-14 08:17:31.125 166 12495.90 78.50 55292.65 88888.00 2008-06-14 08:17:31.250 166 12495.85 78.47 55292.65 88888.00 2008-06-14 08:17:31.375 166 12495.95 78.47 55292.65 88888.00 2008-06-14 08:17:31.500 166 12495.92 78.47 55292.65 88888.00 2008-06-14 08:17:31.625 166 12495.92 78.47 55292.62 88888.00 2008-06-14 08:17:31.750 166 12496.00 78.47 55292.65 88888.00 2008-06-14 08:17:31.875 166 12496.08 78.47 55292.65 88888.00 2008-06-14 08:17:32.000 166 12496.08 78.42 55292.65 88888.00 2008-06-14 08:17:32.125 166 12496.05 78.42 55292.65 88888.00 2008-06-14 08:17:32.250 166 12496.05 78.42 55292.70 88888.00 2008-06-14 08:17:32.375 166 12496.12 78.47 55292.70 88888.00 2008-06-14 08:17:32.500 166 12496.10 78.47 55292.72 88888.00 2008-06-14 08:17:32.625 166 12496.10 78.47 55292.75 88888.00 2008-06-14 08:17:32.750 166 12496.10 78.47 55292.75 88888.00 2008-06-14 08:17:32.875 166 12496.15 78.45 55292.72 88888.00 2008-06-14 08:17:33.000 166 12496.15 78.45 55292.72 88888.00 2008-06-14 08:17:33.125 166 12496.08 78.42 55292.72 88888.00 2008-06-14 08:17:33.250 166 12496.05 78.45 55292.75 88888.00 2008-06-14 08:17:33.375 166 12496.05 78.45 55292.75 88888.00 2008-06-14 08:17:33.500 166 12496.05 78.45 55292.72 88888.00 2008-06-14 08:17:33.625 166 12496.08 78.42 55292.70 88888.00 2008-06-14 08:17:33.750 166 12496.12 78.42 55292.70 88888.00 2008-06-14 08:17:33.875 166 12496.17 78.42 55292.72 88888.00 2008-06-14 08:17:34.000 166 12496.15 78.45 55292.70 88888.00 2008-06-14 08:17:34.125 166 12496.10 78.42 55292.70 88888.00 2008-06-14 08:17:34.250 166 12496.05 78.42 55292.70 88888.00 2008-06-14 08:17:34.375 166 12496.12 78.42 55292.70 88888.00 2008-06-14 08:17:34.500 166 12496.15 78.42 55292.70 88888.00 2008-06-14 08:17:34.625 166 12496.15 78.40 55292.70 88888.00 2008-06-14 08:17:34.750 166 12496.15 78.40 55292.70 88888.00 2008-06-14 08:17:34.875 166 12496.17 78.40 55292.70 88888.00 2008-06-14 08:17:35.000 166 12496.15 78.38 55292.70 88888.00 2008-06-14 08:17:35.125 166 12496.10 78.38 55292.70 88888.00 2008-06-14 08:17:35.250 166 12496.10 78.40 55292.72 88888.00 2008-06-14 08:17:35.375 166 12496.15 78.38 55292.70 88888.00 2008-06-14 08:17:35.500 166 12496.15 78.38 55292.70 88888.00 2008-06-14 08:17:35.625 166 12496.15 78.38 55292.72 88888.00 2008-06-14 08:17:35.750 166 12496.10 78.35 55292.70 88888.00 2008-06-14 08:17:35.875 166 12496.17 78.35 55292.68 88888.00 2008-06-14 08:17:36.000 166 12496.23 78.35 55292.68 88888.00 2008-06-14 08:17:36.125 166 12496.20 78.35 55292.70 88888.00 2008-06-14 08:17:36.250 166 12496.17 78.33 55292.68 88888.00 2008-06-14 08:17:36.375 166 12496.20 78.35 55292.68 88888.00 2008-06-14 08:17:36.500 166 12496.17 78.33 55292.65 88888.00 2008-06-14 08:17:36.625 166 12496.27 78.30 55292.62 88888.00 2008-06-14 08:17:36.750 166 12496.25 78.30 55292.60 88888.00 2008-06-14 08:17:36.875 166 12496.20 78.30 55292.62 88888.00 2008-06-14 08:17:37.000 166 12496.17 78.33 55292.57 88888.00 2008-06-14 08:17:37.125 166 12496.15 78.30 55292.55 88888.00 2008-06-14 08:17:37.250 166 12496.08 78.28 55292.57 88888.00 2008-06-14 08:17:37.375 166 12496.08 78.28 55292.57 88888.00 2008-06-14 08:17:37.500 166 12496.10 78.25 55292.57 88888.00 2008-06-14 08:17:37.625 166 12496.10 78.28 55292.55 88888.00 2008-06-14 08:17:37.750 166 12496.10 78.28 55292.57 88888.00 2008-06-14 08:17:37.875 166 12496.15 78.28 55292.57 88888.00 2008-06-14 08:17:38.000 166 12496.17 78.25 55292.57 88888.00 2008-06-14 08:17:38.125 166 12496.15 78.25 55292.57 88888.00 2008-06-14 08:17:38.250 166 12496.15 78.28 55292.60 88888.00 2008-06-14 08:17:38.375 166 12496.10 78.28 55292.62 88888.00 2008-06-14 08:17:38.500 166 12496.12 78.30 55292.62 88888.00 2008-06-14 08:17:38.625 166 12496.17 78.30 55292.62 88888.00 2008-06-14 08:17:38.750 166 12496.17 78.30 55292.62 88888.00 2008-06-14 08:17:38.875 166 12496.10 78.28 55292.62 88888.00 2008-06-14 08:17:39.000 166 12496.15 78.28 55292.60 88888.00 2008-06-14 08:17:39.125 166 12496.17 78.25 55292.60 88888.00 2008-06-14 08:17:39.250 166 12496.20 78.25 55292.60 88888.00 2008-06-14 08:17:39.375 166 12496.30 78.25 55292.60 88888.00 2008-06-14 08:17:39.500 166 12496.33 78.25 55292.60 88888.00 2008-06-14 08:17:39.625 166 12496.30 78.22 55292.60 88888.00 2008-06-14 08:17:39.750 166 12496.27 78.22 55292.62 88888.00 2008-06-14 08:17:39.875 166 12496.27 78.22 55292.62 88888.00 2008-06-14 08:17:40.000 166 12496.27 78.22 55292.60 88888.00 2008-06-14 08:17:40.125 166 12496.27 78.22 55292.60 88888.00 2008-06-14 08:17:40.250 166 12496.23 78.20 55292.62 88888.00 2008-06-14 08:17:40.375 166 12496.25 78.20 55292.62 88888.00 2008-06-14 08:17:40.500 166 12496.30 78.20 55292.65 88888.00 2008-06-14 08:17:40.625 166 12496.38 78.20 55292.62 88888.00 2008-06-14 08:17:40.750 166 12496.38 78.20 55292.62 88888.00 2008-06-14 08:17:40.875 166 12496.33 78.20 55292.62 88888.00 2008-06-14 08:17:41.000 166 12496.33 78.17 55292.62 88888.00 2008-06-14 08:17:41.125 166 12496.33 78.15 55292.62 88888.00 2008-06-14 08:17:41.250 166 12496.30 78.15 55292.62 88888.00 2008-06-14 08:17:41.375 166 12496.35 78.15 55292.62 88888.00 2008-06-14 08:17:41.500 166 12496.38 78.15 55292.60 88888.00 2008-06-14 08:17:41.625 166 12496.38 78.12 55292.60 88888.00 2008-06-14 08:17:41.750 166 12496.38 78.15 55292.60 88888.00 2008-06-14 08:17:41.875 166 12496.35 78.15 55292.60 88888.00 2008-06-14 08:17:42.000 166 12496.40 78.15 55292.62 88888.00 2008-06-14 08:17:42.125 166 12496.48 78.15 55292.62 88888.00 2008-06-14 08:17:42.250 166 12496.42 78.10 55292.65 88888.00 2008-06-14 08:17:42.375 166 12496.42 78.10 55292.60 88888.00 2008-06-14 08:17:42.500 166 12496.40 78.08 55292.55 88888.00 2008-06-14 08:17:42.625 166 12496.38 78.08 55292.57 88888.00 2008-06-14 08:17:42.750 166 12496.35 78.08 55292.55 88888.00 2008-06-14 08:17:42.875 166 12496.38 78.08 55292.55 88888.00 2008-06-14 08:17:43.000 166 12496.38 78.05 55292.53 88888.00 2008-06-14 08:17:43.125 166 12496.35 78.05 55292.55 88888.00 2008-06-14 08:17:43.250 166 12496.27 78.08 55292.57 88888.00 2008-06-14 08:17:43.375 166 12496.27 78.05 55292.53 88888.00 2008-06-14 08:17:43.500 166 12496.33 78.05 55292.53 88888.00 2008-06-14 08:17:43.625 166 12496.35 78.08 55292.53 88888.00 2008-06-14 08:17:43.750 166 12496.38 78.03 55292.53 88888.00 2008-06-14 08:17:43.875 166 12496.38 78.03 55292.55 88888.00 2008-06-14 08:17:44.000 166 12496.35 78.03 55292.53 88888.00 2008-06-14 08:17:44.125 166 12496.33 78.05 55292.55 88888.00 2008-06-14 08:17:44.250 166 12496.30 78.05 55292.55 88888.00 2008-06-14 08:17:44.375 166 12496.33 78.05 55292.55 88888.00 2008-06-14 08:17:44.500 166 12496.35 78.05 55292.55 88888.00 2008-06-14 08:17:44.625 166 12496.30 78.08 55292.55 88888.00 2008-06-14 08:17:44.750 166 12496.25 78.05 55292.57 88888.00 2008-06-14 08:17:44.875 166 12496.30 78.05 55292.55 88888.00 2008-06-14 08:17:45.000 166 12496.35 78.03 55292.53 88888.00 2008-06-14 08:17:45.125 166 12496.30 78.00 55292.53 88888.00 2008-06-14 08:17:45.250 166 12496.27 78.00 55292.55 88888.00 2008-06-14 08:17:45.375 166 12496.35 78.03 55292.55 88888.00 2008-06-14 08:17:45.500 166 12496.40 78.00 55292.55 88888.00 2008-06-14 08:17:45.625 166 12496.42 78.00 55292.55 88888.00 2008-06-14 08:17:45.750 166 12496.35 78.00 55292.55 88888.00 2008-06-14 08:17:45.875 166 12496.35 78.03 55292.55 88888.00 2008-06-14 08:17:46.000 166 12496.35 78.00 55292.55 88888.00 2008-06-14 08:17:46.125 166 12496.38 77.97 55292.55 88888.00 2008-06-14 08:17:46.250 166 12496.40 77.97 55292.55 88888.00 2008-06-14 08:17:46.375 166 12496.42 77.97 55292.53 88888.00 2008-06-14 08:17:46.500 166 12496.40 77.97 55292.53 88888.00 2008-06-14 08:17:46.625 166 12496.40 77.97 55292.55 88888.00 2008-06-14 08:17:46.750 166 12496.38 77.97 55292.57 88888.00 2008-06-14 08:17:46.875 166 12496.38 77.97 55292.57 88888.00 2008-06-14 08:17:47.000 166 12496.38 77.95 55292.53 88888.00 2008-06-14 08:17:47.125 166 12496.40 77.97 55292.55 88888.00 2008-06-14 08:17:47.250 166 12496.42 77.92 55292.60 88888.00 2008-06-14 08:17:47.375 166 12496.45 77.92 55292.55 88888.00 2008-06-14 08:17:47.500 166 12496.40 77.95 55292.53 88888.00 2008-06-14 08:17:47.625 166 12496.40 77.92 55292.53 88888.00 2008-06-14 08:17:47.750 166 12496.42 77.92 55292.53 88888.00 2008-06-14 08:17:47.875 166 12496.40 77.92 55292.55 88888.00 2008-06-14 08:17:48.000 166 12496.48 77.92 55292.53 88888.00 2008-06-14 08:17:48.125 166 12496.50 77.92 55292.53 88888.00 2008-06-14 08:17:48.250 166 12496.48 77.88 55292.55 88888.00 2008-06-14 08:17:48.375 166 12496.50 77.88 55292.53 88888.00 2008-06-14 08:17:48.500 166 12496.52 77.85 55292.53 88888.00 2008-06-14 08:17:48.625 166 12496.55 77.88 55292.50 88888.00 2008-06-14 08:17:48.750 166 12496.48 77.85 55292.50 88888.00 2008-06-14 08:17:48.875 166 12496.45 77.85 55292.47 88888.00 2008-06-14 08:17:49.000 166 12496.50 77.85 55292.45 88888.00 2008-06-14 08:17:49.125 166 12496.48 77.85 55292.45 88888.00 2008-06-14 08:17:49.250 166 12496.45 77.83 55292.45 88888.00 2008-06-14 08:17:49.375 166 12496.52 77.83 55292.45 88888.00 2008-06-14 08:17:49.500 166 12496.60 77.83 55292.45 88888.00 2008-06-14 08:17:49.625 166 12496.65 77.85 55292.45 88888.00 2008-06-14 08:17:49.750 166 12496.70 77.85 55292.45 88888.00 2008-06-14 08:17:49.875 166 12496.70 77.88 55292.47 88888.00 2008-06-14 08:17:50.000 166 12496.65 77.88 55292.47 88888.00 2008-06-14 08:17:50.125 166 12496.65 77.88 55292.50 88888.00 2008-06-14 08:17:50.250 166 12496.67 77.88 55292.53 88888.00 2008-06-14 08:17:50.375 166 12496.70 77.88 55292.53 88888.00 2008-06-14 08:17:50.500 166 12496.73 77.88 55292.53 88888.00 2008-06-14 08:17:50.625 166 12496.73 77.88 55292.53 88888.00 2008-06-14 08:17:50.750 166 12496.70 77.88 55292.55 88888.00 2008-06-14 08:17:50.875 166 12496.67 77.88 55292.55 88888.00 2008-06-14 08:17:51.000 166 12496.67 77.90 55292.50 88888.00 2008-06-14 08:17:51.125 166 12496.60 77.88 55292.50 88888.00 2008-06-14 08:17:51.250 166 12496.55 77.85 55292.50 88888.00 2008-06-14 08:17:51.375 166 12496.58 77.88 55292.50 88888.00 2008-06-14 08:17:51.500 166 12496.60 77.88 55292.47 88888.00 2008-06-14 08:17:51.625 166 12496.65 77.88 55292.47 88888.00 2008-06-14 08:17:51.750 166 12496.65 77.88 55292.47 88888.00 2008-06-14 08:17:51.875 166 12496.58 77.90 55292.45 88888.00 2008-06-14 08:17:52.000 166 12496.55 77.88 55292.45 88888.00 2008-06-14 08:17:52.125 166 12496.52 77.85 55292.45 88888.00 2008-06-14 08:17:52.250 166 12496.60 77.83 55292.47 88888.00 2008-06-14 08:17:52.375 166 12496.62 77.85 55292.45 88888.00 2008-06-14 08:17:52.500 166 12496.58 77.85 55292.45 88888.00 2008-06-14 08:17:52.625 166 12496.58 77.83 55292.45 88888.00 2008-06-14 08:17:52.750 166 12496.62 77.85 55292.50 88888.00 2008-06-14 08:17:52.875 166 12496.70 77.85 55292.50 88888.00 2008-06-14 08:17:53.000 166 12496.67 77.80 55292.47 88888.00 2008-06-14 08:17:53.125 166 12496.65 77.85 55292.45 88888.00 2008-06-14 08:17:53.250 166 12496.62 77.83 55292.47 88888.00 2008-06-14 08:17:53.375 166 12496.73 77.83 55292.47 88888.00 2008-06-14 08:17:53.500 166 12496.73 77.85 55292.47 88888.00 2008-06-14 08:17:53.625 166 12496.70 77.85 55292.47 88888.00 2008-06-14 08:17:53.750 166 12496.67 77.83 55292.47 88888.00 2008-06-14 08:17:53.875 166 12496.67 77.83 55292.47 88888.00 2008-06-14 08:17:54.000 166 12496.65 77.85 55292.47 88888.00 2008-06-14 08:17:54.125 166 12496.67 77.85 55292.47 88888.00 2008-06-14 08:17:54.250 166 12496.67 77.80 55292.47 88888.00 2008-06-14 08:17:54.375 166 12496.73 77.80 55292.47 88888.00 2008-06-14 08:17:54.500 166 12496.65 77.80 55292.47 88888.00 2008-06-14 08:17:54.625 166 12496.62 77.80 55292.45 88888.00 2008-06-14 08:17:54.750 166 12496.65 77.80 55292.43 88888.00 2008-06-14 08:17:54.875 166 12496.60 77.80 55292.45 88888.00 2008-06-14 08:17:55.000 166 12496.58 77.78 55292.45 88888.00 2008-06-14 08:17:55.125 166 12496.62 77.78 55292.45 88888.00 2008-06-14 08:17:55.250 166 12496.65 77.78 55292.43 88888.00 2008-06-14 08:17:55.375 166 12496.73 77.80 55292.45 88888.00 2008-06-14 08:17:55.500 166 12496.70 77.80 55292.45 88888.00 2008-06-14 08:17:55.625 166 12496.60 77.80 55292.43 88888.00 2008-06-14 08:17:55.750 166 12496.60 77.78 55292.43 88888.00 2008-06-14 08:17:55.875 166 12496.67 77.78 55292.40 88888.00 2008-06-14 08:17:56.000 166 12496.67 77.78 55292.40 88888.00 2008-06-14 08:17:56.125 166 12496.67 77.78 55292.40 88888.00 2008-06-14 08:17:56.250 166 12496.70 77.78 55292.45 88888.00 2008-06-14 08:17:56.375 166 12496.75 77.80 55292.43 88888.00 2008-06-14 08:17:56.500 166 12496.75 77.83 55292.43 88888.00 2008-06-14 08:17:56.625 166 12496.75 77.83 55292.45 88888.00 2008-06-14 08:17:56.750 166 12496.77 77.80 55292.45 88888.00 2008-06-14 08:17:56.875 166 12496.77 77.80 55292.45 88888.00 2008-06-14 08:17:57.000 166 12496.77 77.80 55292.43 88888.00 2008-06-14 08:17:57.125 166 12496.75 77.80 55292.45 88888.00 2008-06-14 08:17:57.250 166 12496.73 77.80 55292.45 88888.00 2008-06-14 08:17:57.375 166 12496.80 77.80 55292.45 88888.00 2008-06-14 08:17:57.500 166 12496.80 77.83 55292.45 88888.00 2008-06-14 08:17:57.625 166 12496.77 77.80 55292.45 88888.00 2008-06-14 08:17:57.750 166 12496.77 77.80 55292.47 88888.00 2008-06-14 08:17:57.875 166 12496.77 77.80 55292.45 88888.00 2008-06-14 08:17:58.000 166 12496.77 77.80 55292.43 88888.00 2008-06-14 08:17:58.125 166 12496.75 77.78 55292.43 88888.00 2008-06-14 08:17:58.250 166 12496.73 77.78 55292.45 88888.00 2008-06-14 08:17:58.375 166 12496.75 77.78 55292.45 88888.00 2008-06-14 08:17:58.500 166 12496.75 77.78 55292.47 88888.00 2008-06-14 08:17:58.625 166 12496.77 77.78 55292.45 88888.00 2008-06-14 08:17:58.750 166 12496.75 77.83 55292.45 88888.00 2008-06-14 08:17:58.875 166 12496.75 77.80 55292.45 88888.00 2008-06-14 08:17:59.000 166 12496.77 77.80 55292.45 88888.00 2008-06-14 08:17:59.125 166 12496.75 77.80 55292.47 88888.00 2008-06-14 08:17:59.250 166 12496.73 77.80 55292.47 88888.00 2008-06-14 08:17:59.375 166 12496.75 77.80 55292.45 88888.00 2008-06-14 08:17:59.500 166 12496.77 77.80 55292.45 88888.00 2008-06-14 08:17:59.625 166 12496.80 77.80 55292.47 88888.00 2008-06-14 08:17:59.750 166 12496.83 77.80 55292.47 88888.00 2008-06-14 08:17:59.875 166 12496.73 77.80 55292.45 88888.00 2008-06-14 08:18:00.000 166 12496.73 77.80 55292.47 88888.00 2008-06-14 08:18:00.125 166 12496.77 77.80 55292.47 88888.00 2008-06-14 08:18:00.250 166 12496.75 77.78 55292.47 88888.00 2008-06-14 08:18:00.375 166 12496.75 77.78 55292.45 88888.00 2008-06-14 08:18:00.500 166 12496.77 77.78 55292.45 88888.00 2008-06-14 08:18:00.625 166 12496.80 77.75 55292.43 88888.00 2008-06-14 08:18:00.750 166 12496.85 77.75 55292.43 88888.00 2008-06-14 08:18:00.875 166 12496.88 77.78 55292.43 88888.00 2008-06-14 08:18:01.000 166 12496.83 77.75 55292.45 88888.00 2008-06-14 08:18:01.125 166 12496.75 77.78 55292.43 88888.00 2008-06-14 08:18:01.250 166 12496.67 77.78 55292.40 88888.00 2008-06-14 08:18:01.375 166 12496.77 77.78 55292.38 88888.00 2008-06-14 08:18:01.500 166 12496.88 77.72 55292.40 88888.00 2008-06-14 08:18:01.625 166 12496.90 77.75 55292.40 88888.00 2008-06-14 08:18:01.750 166 12496.88 77.75 55292.38 88888.00 2008-06-14 08:18:01.875 166 12496.83 77.75 55292.38 88888.00 2008-06-14 08:18:02.000 166 12496.83 77.72 55292.35 88888.00 2008-06-14 08:18:02.125 166 12496.83 77.75 55292.38 88888.00 2008-06-14 08:18:02.250 166 12496.83 77.75 55292.40 88888.00 2008-06-14 08:18:02.375 166 12496.90 77.75 55292.40 88888.00 2008-06-14 08:18:02.500 166 12496.95 77.75 55292.43 88888.00 2008-06-14 08:18:02.625 166 12496.90 77.75 55292.43 88888.00 2008-06-14 08:18:02.750 166 12496.85 77.75 55292.43 88888.00 2008-06-14 08:18:02.875 166 12496.85 77.78 55292.45 88888.00 2008-06-14 08:18:03.000 166 12496.92 77.78 55292.43 88888.00 2008-06-14 08:18:03.125 166 12496.98 77.75 55292.45 88888.00 2008-06-14 08:18:03.250 166 12496.92 77.78 55292.45 88888.00 2008-06-14 08:18:03.375 166 12496.92 77.78 55292.45 88888.00 2008-06-14 08:18:03.500 166 12496.90 77.75 55292.45 88888.00 2008-06-14 08:18:03.625 166 12496.95 77.72 55292.45 88888.00 2008-06-14 08:18:03.750 166 12496.90 77.72 55292.43 88888.00 2008-06-14 08:18:03.875 166 12496.88 77.70 55292.40 88888.00 2008-06-14 08:18:04.000 166 12496.92 77.67 55292.40 88888.00 2008-06-14 08:18:04.125 166 12496.98 77.70 55292.43 88888.00 2008-06-14 08:18:04.250 166 12496.95 77.72 55292.43 88888.00 2008-06-14 08:18:04.375 166 12497.02 77.75 55292.45 88888.00 2008-06-14 08:18:04.500 166 12497.02 77.72 55292.43 88888.00 2008-06-14 08:18:04.625 166 12497.00 77.72 55292.45 88888.00 2008-06-14 08:18:04.750 166 12496.95 77.70 55292.43 88888.00 2008-06-14 08:18:04.875 166 12496.88 77.72 55292.43 88888.00 2008-06-14 08:18:05.000 166 12496.85 77.70 55292.43 88888.00 2008-06-14 08:18:05.125 166 12496.80 77.70 55292.45 88888.00 2008-06-14 08:18:05.250 166 12496.83 77.67 55292.50 88888.00 2008-06-14 08:18:05.375 166 12496.88 77.70 55292.47 88888.00 2008-06-14 08:18:05.500 166 12496.92 77.70 55292.47 88888.00 2008-06-14 08:18:05.625 166 12496.95 77.70 55292.47 88888.00 2008-06-14 08:18:05.750 166 12496.98 77.72 55292.45 88888.00 2008-06-14 08:18:05.875 166 12497.00 77.72 55292.45 88888.00 2008-06-14 08:18:06.000 166 12497.02 77.70 55292.43 88888.00 2008-06-14 08:18:06.125 166 12497.05 77.70 55292.45 88888.00 2008-06-14 08:18:06.250 166 12497.00 77.65 55292.45 88888.00 2008-06-14 08:18:06.375 166 12497.00 77.67 55292.40 88888.00 2008-06-14 08:18:06.500 166 12497.02 77.67 55292.40 88888.00 2008-06-14 08:18:06.625 166 12497.08 77.65 55292.40 88888.00 2008-06-14 08:18:06.750 166 12497.12 77.62 55292.40 88888.00 2008-06-14 08:18:06.875 166 12497.15 77.62 55292.38 88888.00 2008-06-14 08:18:07.000 166 12497.15 77.62 55292.40 88888.00 2008-06-14 08:18:07.125 166 12497.10 77.65 55292.40 88888.00 2008-06-14 08:18:07.250 166 12497.02 77.62 55292.40 88888.00 2008-06-14 08:18:07.375 166 12497.05 77.62 55292.38 88888.00 2008-06-14 08:18:07.500 166 12497.08 77.62 55292.38 88888.00 2008-06-14 08:18:07.625 166 12497.12 77.62 55292.38 88888.00 2008-06-14 08:18:07.750 166 12497.10 77.62 55292.38 88888.00 2008-06-14 08:18:07.875 166 12497.10 77.62 55292.38 88888.00 2008-06-14 08:18:08.000 166 12497.12 77.62 55292.35 88888.00 2008-06-14 08:18:08.125 166 12497.17 77.62 55292.35 88888.00 2008-06-14 08:18:08.250 166 12497.17 77.60 55292.38 88888.00 2008-06-14 08:18:08.375 166 12497.12 77.62 55292.35 88888.00 2008-06-14 08:18:08.500 166 12497.10 77.62 55292.38 88888.00 2008-06-14 08:18:08.625 166 12497.12 77.62 55292.40 88888.00 2008-06-14 08:18:08.750 166 12497.08 77.62 55292.45 88888.00 2008-06-14 08:18:08.875 166 12497.05 77.62 55292.45 88888.00 2008-06-14 08:18:09.000 166 12497.08 77.62 55292.43 88888.00 2008-06-14 08:18:09.125 166 12497.12 77.62 55292.43 88888.00 2008-06-14 08:18:09.250 166 12497.15 77.60 55292.43 88888.00 2008-06-14 08:18:09.375 166 12497.12 77.62 55292.43 88888.00 2008-06-14 08:18:09.500 166 12497.10 77.62 55292.40 88888.00 2008-06-14 08:18:09.625 166 12497.10 77.62 55292.40 88888.00 2008-06-14 08:18:09.750 166 12497.17 77.65 55292.40 88888.00 2008-06-14 08:18:09.875 166 12497.17 77.65 55292.43 88888.00 2008-06-14 08:18:10.000 166 12497.23 77.62 55292.40 88888.00 2008-06-14 08:18:10.125 166 12497.27 77.60 55292.38 88888.00 2008-06-14 08:18:10.250 166 12497.25 77.62 55292.38 88888.00 2008-06-14 08:18:10.375 166 12497.27 77.62 55292.38 88888.00 2008-06-14 08:18:10.500 166 12497.25 77.62 55292.40 88888.00 2008-06-14 08:18:10.625 166 12497.25 77.62 55292.40 88888.00 2008-06-14 08:18:10.750 166 12497.33 77.62 55292.40 88888.00 2008-06-14 08:18:10.875 166 12497.30 77.62 55292.40 88888.00 2008-06-14 08:18:11.000 166 12497.25 77.62 55292.40 88888.00 2008-06-14 08:18:11.125 166 12497.25 77.60 55292.38 88888.00 2008-06-14 08:18:11.250 166 12497.30 77.55 55292.38 88888.00 2008-06-14 08:18:11.375 166 12497.27 77.58 55292.38 88888.00 2008-06-14 08:18:11.500 166 12497.23 77.58 55292.38 88888.00 2008-06-14 08:18:11.625 166 12497.17 77.58 55292.38 88888.00 2008-06-14 08:18:11.750 166 12497.20 77.58 55292.40 88888.00 2008-06-14 08:18:11.875 166 12497.20 77.58 55292.43 88888.00 2008-06-14 08:18:12.000 166 12497.27 77.58 55292.43 88888.00 2008-06-14 08:18:12.125 166 12497.30 77.58 55292.43 88888.00 2008-06-14 08:18:12.250 166 12497.35 77.55 55292.38 88888.00 2008-06-14 08:18:12.375 166 12497.33 77.53 55292.35 88888.00 2008-06-14 08:18:12.500 166 12497.27 77.55 55292.35 88888.00 2008-06-14 08:18:12.625 166 12497.27 77.55 55292.35 88888.00 2008-06-14 08:18:12.750 166 12497.25 77.58 55292.38 88888.00 2008-06-14 08:18:12.875 166 12497.27 77.53 55292.32 88888.00 2008-06-14 08:18:13.000 166 12497.30 77.53 55292.28 88888.00 2008-06-14 08:18:13.125 166 12497.23 77.55 55292.32 88888.00 2008-06-14 08:18:13.250 166 12497.23 77.55 55292.32 88888.00 2008-06-14 08:18:13.375 166 12497.25 77.55 55292.30 88888.00 2008-06-14 08:18:13.500 166 12497.27 77.53 55292.30 88888.00 2008-06-14 08:18:13.625 166 12497.33 77.53 55292.30 88888.00 2008-06-14 08:18:13.750 166 12497.38 77.53 55292.28 88888.00 2008-06-14 08:18:13.875 166 12497.45 77.53 55292.30 88888.00 2008-06-14 08:18:14.000 166 12497.48 77.53 55292.30 88888.00 2008-06-14 08:18:14.125 166 12497.48 77.55 55292.30 88888.00 2008-06-14 08:18:14.250 166 12497.42 77.55 55292.32 88888.00 2008-06-14 08:18:14.375 166 12497.45 77.55 55292.35 88888.00 2008-06-14 08:18:14.500 166 12497.42 77.58 55292.30 88888.00 2008-06-14 08:18:14.625 166 12497.38 77.58 55292.30 88888.00 2008-06-14 08:18:14.750 166 12497.35 77.58 55292.32 88888.00 2008-06-14 08:18:14.875 166 12497.38 77.58 55292.35 88888.00 2008-06-14 08:18:15.000 166 12497.40 77.58 55292.35 88888.00 2008-06-14 08:18:15.125 166 12497.38 77.58 55292.38 88888.00 2008-06-14 08:18:15.250 166 12497.35 77.55 55292.35 88888.00 2008-06-14 08:18:15.375 166 12497.45 77.55 55292.32 88888.00 2008-06-14 08:18:15.500 166 12497.45 77.53 55292.38 88888.00 2008-06-14 08:18:15.625 166 12497.45 77.53 55292.38 88888.00 2008-06-14 08:18:15.750 166 12497.40 77.53 55292.38 88888.00 2008-06-14 08:18:15.875 166 12497.40 77.55 55292.38 88888.00 2008-06-14 08:18:16.000 166 12497.40 77.53 55292.35 88888.00 2008-06-14 08:18:16.125 166 12497.45 77.55 55292.35 88888.00 2008-06-14 08:18:16.250 166 12497.45 77.55 55292.32 88888.00 2008-06-14 08:18:16.375 166 12497.45 77.55 55292.35 88888.00 2008-06-14 08:18:16.500 166 12497.40 77.53 55292.38 88888.00 2008-06-14 08:18:16.625 166 12497.40 77.55 55292.35 88888.00 2008-06-14 08:18:16.750 166 12497.45 77.55 55292.35 88888.00 2008-06-14 08:18:16.875 166 12497.45 77.53 55292.32 88888.00 2008-06-14 08:18:17.000 166 12497.48 77.55 55292.32 88888.00 2008-06-14 08:18:17.125 166 12497.50 77.55 55292.35 88888.00 2008-06-14 08:18:17.250 166 12497.42 77.53 55292.38 88888.00 2008-06-14 08:18:17.375 166 12497.45 77.53 55292.38 88888.00 2008-06-14 08:18:17.500 166 12497.40 77.55 55292.38 88888.00 2008-06-14 08:18:17.625 166 12497.38 77.55 55292.43 88888.00 2008-06-14 08:18:17.750 166 12497.40 77.55 55292.43 88888.00 2008-06-14 08:18:17.875 166 12497.42 77.55 55292.38 88888.00 2008-06-14 08:18:18.000 166 12497.42 77.55 55292.38 88888.00 2008-06-14 08:18:18.125 166 12497.42 77.55 55292.35 88888.00 2008-06-14 08:18:18.250 166 12497.42 77.53 55292.35 88888.00 2008-06-14 08:18:18.375 166 12497.45 77.50 55292.30 88888.00 2008-06-14 08:18:18.500 166 12497.48 77.50 55292.30 88888.00 2008-06-14 08:18:18.625 166 12497.48 77.50 55292.28 88888.00 2008-06-14 08:18:18.750 166 12497.50 77.47 55292.25 88888.00 2008-06-14 08:18:18.875 166 12497.50 77.47 55292.25 88888.00 2008-06-14 08:18:19.000 166 12497.45 77.47 55292.25 88888.00 2008-06-14 08:18:19.125 166 12497.42 77.47 55292.28 88888.00 2008-06-14 08:18:19.250 166 12497.38 77.47 55292.25 88888.00 2008-06-14 08:18:19.375 166 12497.45 77.50 55292.25 88888.00 2008-06-14 08:18:19.500 166 12497.45 77.47 55292.28 88888.00 2008-06-14 08:18:19.625 166 12497.50 77.47 55292.25 88888.00 2008-06-14 08:18:19.750 166 12497.48 77.50 55292.25 88888.00 2008-06-14 08:18:19.875 166 12497.48 77.47 55292.22 88888.00 2008-06-14 08:18:20.000 166 12497.58 77.50 55292.25 88888.00 2008-06-14 08:18:20.125 166 12497.60 77.50 55292.25 88888.00 2008-06-14 08:18:20.250 166 12497.62 77.50 55292.25 88888.00 2008-06-14 08:18:20.375 166 12497.60 77.53 55292.25 88888.00 2008-06-14 08:18:20.500 166 12497.62 77.53 55292.25 88888.00 2008-06-14 08:18:20.625 166 12497.70 77.53 55292.28 88888.00 2008-06-14 08:18:20.750 166 12497.73 77.50 55292.28 88888.00 2008-06-14 08:18:20.875 166 12497.70 77.53 55292.28 88888.00 2008-06-14 08:18:21.000 166 12497.60 77.53 55292.25 88888.00 2008-06-14 08:18:21.125 166 12497.62 77.50 55292.28 88888.00 2008-06-14 08:18:21.250 166 12497.67 77.50 55292.28 88888.00 2008-06-14 08:18:21.375 166 12497.65 77.50 55292.28 88888.00 2008-06-14 08:18:21.500 166 12497.65 77.50 55292.32 88888.00 2008-06-14 08:18:21.625 166 12497.65 77.50 55292.32 88888.00 2008-06-14 08:18:21.750 166 12497.65 77.53 55292.30 88888.00 2008-06-14 08:18:21.875 166 12497.60 77.53 55292.32 88888.00 2008-06-14 08:18:22.000 166 12497.58 77.50 55292.28 88888.00 2008-06-14 08:18:22.125 166 12497.60 77.50 55292.28 88888.00 2008-06-14 08:18:22.250 166 12497.60 77.50 55292.30 88888.00 2008-06-14 08:18:22.375 166 12497.60 77.50 55292.30 88888.00 2008-06-14 08:18:22.500 166 12497.65 77.50 55292.30 88888.00 2008-06-14 08:18:22.625 166 12497.62 77.50 55292.30 88888.00 2008-06-14 08:18:22.750 166 12497.65 77.50 55292.30 88888.00 2008-06-14 08:18:22.875 166 12497.65 77.50 55292.30 88888.00 2008-06-14 08:18:23.000 166 12497.67 77.50 55292.32 88888.00 2008-06-14 08:18:23.125 166 12497.65 77.50 55292.32 88888.00 2008-06-14 08:18:23.250 166 12497.60 77.47 55292.32 88888.00 2008-06-14 08:18:23.375 166 12497.65 77.47 55292.30 88888.00 2008-06-14 08:18:23.500 166 12497.67 77.47 55292.28 88888.00 2008-06-14 08:18:23.625 166 12497.62 77.47 55292.28 88888.00 2008-06-14 08:18:23.750 166 12497.58 77.47 55292.28 88888.00 2008-06-14 08:18:23.875 166 12497.60 77.47 55292.30 88888.00 2008-06-14 08:18:24.000 166 12497.70 77.45 55292.30 88888.00 2008-06-14 08:18:24.125 166 12497.70 77.45 55292.30 88888.00 2008-06-14 08:18:24.250 166 12497.70 77.42 55292.28 88888.00 2008-06-14 08:18:24.375 166 12497.77 77.42 55292.25 88888.00 2008-06-14 08:18:24.500 166 12497.77 77.45 55292.25 88888.00 2008-06-14 08:18:24.625 166 12497.80 77.45 55292.22 88888.00 2008-06-14 08:18:24.750 166 12497.75 77.45 55292.22 88888.00 2008-06-14 08:18:24.875 166 12497.73 77.42 55292.20 88888.00 2008-06-14 08:18:25.000 166 12497.73 77.45 55292.20 88888.00 2008-06-14 08:18:25.125 166 12497.75 77.42 55292.20 88888.00 2008-06-14 08:18:25.250 166 12497.77 77.42 55292.22 88888.00 2008-06-14 08:18:25.375 166 12497.88 77.47 55292.22 88888.00 2008-06-14 08:18:25.500 166 12497.85 77.45 55292.20 88888.00 2008-06-14 08:18:25.625 166 12497.83 77.40 55292.18 88888.00 2008-06-14 08:18:25.750 166 12497.75 77.42 55292.18 88888.00 2008-06-14 08:18:25.875 166 12497.75 77.42 55292.22 88888.00 2008-06-14 08:18:26.000 166 12497.75 77.47 55292.22 88888.00 2008-06-14 08:18:26.125 166 12497.77 77.45 55292.22 88888.00 2008-06-14 08:18:26.250 166 12497.77 77.45 55292.25 88888.00 2008-06-14 08:18:26.375 166 12497.83 77.47 55292.25 88888.00 2008-06-14 08:18:26.500 166 12497.85 77.47 55292.25 88888.00 2008-06-14 08:18:26.625 166 12497.83 77.47 55292.28 88888.00 2008-06-14 08:18:26.750 166 12497.77 77.50 55292.28 88888.00 2008-06-14 08:18:26.875 166 12497.77 77.50 55292.28 88888.00 2008-06-14 08:18:27.000 166 12497.83 77.50 55292.25 88888.00 2008-06-14 08:18:27.125 166 12497.90 77.50 55292.30 88888.00 2008-06-14 08:18:27.250 166 12497.85 77.47 55292.30 88888.00 2008-06-14 08:18:27.375 166 12497.83 77.47 55292.28 88888.00 2008-06-14 08:18:27.500 166 12497.85 77.47 55292.28 88888.00 2008-06-14 08:18:27.625 166 12497.85 77.45 55292.25 88888.00 2008-06-14 08:18:27.750 166 12497.85 77.50 55292.25 88888.00 2008-06-14 08:18:27.875 166 12497.83 77.53 55292.25 88888.00 2008-06-14 08:18:28.000 166 12497.85 77.50 55292.25 88888.00 2008-06-14 08:18:28.125 166 12497.85 77.53 55292.25 88888.00 2008-06-14 08:18:28.250 166 12497.85 77.50 55292.25 88888.00 2008-06-14 08:18:28.375 166 12497.90 77.53 55292.25 88888.00 2008-06-14 08:18:28.500 166 12497.95 77.53 55292.28 88888.00 2008-06-14 08:18:28.625 166 12498.00 77.50 55292.28 88888.00 2008-06-14 08:18:28.750 166 12498.05 77.53 55292.28 88888.00 2008-06-14 08:18:28.875 166 12498.05 77.53 55292.28 88888.00 2008-06-14 08:18:29.000 166 12498.02 77.53 55292.28 88888.00 2008-06-14 08:18:29.125 166 12498.02 77.53 55292.28 88888.00 2008-06-14 08:18:29.250 166 12498.02 77.47 55292.28 88888.00 2008-06-14 08:18:29.375 166 12498.02 77.50 55292.28 88888.00 2008-06-14 08:18:29.500 166 12498.00 77.50 55292.28 88888.00 2008-06-14 08:18:29.625 166 12497.98 77.53 55292.28 88888.00 2008-06-14 08:18:29.750 166 12497.95 77.50 55292.30 88888.00 2008-06-14 08:18:29.875 166 12497.98 77.55 55292.30 88888.00 2008-06-14 08:18:30.000 166 12498.00 77.55 55292.25 88888.00 2008-06-14 08:18:30.125 166 12498.02 77.53 55292.25 88888.00 2008-06-14 08:18:30.250 166 12498.00 77.53 55292.22 88888.00 2008-06-14 08:18:30.375 166 12498.00 77.53 55292.20 88888.00 2008-06-14 08:18:30.500 166 12498.02 77.55 55292.22 88888.00 2008-06-14 08:18:30.625 166 12498.00 77.53 55292.20 88888.00 2008-06-14 08:18:30.750 166 12497.98 77.53 55292.20 88888.00 2008-06-14 08:18:30.875 166 12497.98 77.50 55292.20 88888.00 2008-06-14 08:18:31.000 166 12498.00 77.55 55292.20 88888.00 2008-06-14 08:18:31.125 166 12497.98 77.53 55292.22 88888.00 2008-06-14 08:18:31.250 166 12497.95 77.50 55292.22 88888.00 2008-06-14 08:18:31.375 166 12498.02 77.53 55292.20 88888.00 2008-06-14 08:18:31.500 166 12498.02 77.55 55292.20 88888.00 2008-06-14 08:18:31.625 166 12497.98 77.58 55292.22 88888.00 2008-06-14 08:18:31.750 166 12498.00 77.58 55292.22 88888.00 2008-06-14 08:18:31.875 166 12498.00 77.58 55292.22 88888.00 2008-06-14 08:18:32.000 166 12498.02 77.55 55292.20 88888.00 2008-06-14 08:18:32.125 166 12498.00 77.60 55292.22 88888.00 2008-06-14 08:18:32.250 166 12497.95 77.60 55292.28 88888.00 2008-06-14 08:18:32.375 166 12497.92 77.60 55292.28 88888.00 2008-06-14 08:18:32.500 166 12497.92 77.60 55292.30 88888.00 2008-06-14 08:18:32.625 166 12497.98 77.58 55292.30 88888.00 2008-06-14 08:18:32.750 166 12497.95 77.60 55292.28 88888.00 2008-06-14 08:18:32.875 166 12497.92 77.60 55292.28 88888.00 2008-06-14 08:18:33.000 166 12497.95 77.62 55292.28 88888.00 2008-06-14 08:18:33.125 166 12497.95 77.60 55292.30 88888.00 2008-06-14 08:18:33.250 166 12497.95 77.58 55292.30 88888.00 2008-06-14 08:18:33.375 166 12498.00 77.60 55292.28 88888.00 2008-06-14 08:18:33.500 166 12498.02 77.62 55292.30 88888.00 2008-06-14 08:18:33.625 166 12497.98 77.65 55292.32 88888.00 2008-06-14 08:18:33.750 166 12497.98 77.65 55292.30 88888.00 2008-06-14 08:18:33.875 166 12498.00 77.65 55292.25 88888.00 2008-06-14 08:18:34.000 166 12498.02 77.65 55292.25 88888.00 2008-06-14 08:18:34.125 166 12498.08 77.65 55292.30 88888.00 2008-06-14 08:18:34.250 166 12498.15 77.62 55292.30 88888.00 2008-06-14 08:18:34.375 166 12498.17 77.65 55292.28 88888.00 2008-06-14 08:18:34.500 166 12498.12 77.62 55292.28 88888.00 2008-06-14 08:18:34.625 166 12498.05 77.62 55292.28 88888.00 2008-06-14 08:18:34.750 166 12498.05 77.65 55292.30 88888.00 2008-06-14 08:18:34.875 166 12498.12 77.65 55292.30 88888.00 2008-06-14 08:18:35.000 166 12498.15 77.65 55292.28 88888.00 2008-06-14 08:18:35.125 166 12498.10 77.65 55292.30 88888.00 2008-06-14 08:18:35.250 166 12498.02 77.65 55292.30 88888.00 2008-06-14 08:18:35.375 166 12498.05 77.70 55292.30 88888.00 2008-06-14 08:18:35.500 166 12498.08 77.67 55292.30 88888.00 2008-06-14 08:18:35.625 166 12498.10 77.67 55292.30 88888.00 2008-06-14 08:18:35.750 166 12498.05 77.70 55292.30 88888.00 2008-06-14 08:18:35.875 166 12498.08 77.67 55292.28 88888.00 2008-06-14 08:18:36.000 166 12498.10 77.67 55292.28 88888.00 2008-06-14 08:18:36.125 166 12498.08 77.70 55292.28 88888.00 2008-06-14 08:18:36.250 166 12498.00 77.67 55292.25 88888.00 2008-06-14 08:18:36.375 166 12498.05 77.67 55292.25 88888.00 2008-06-14 08:18:36.500 166 12498.10 77.67 55292.25 88888.00 2008-06-14 08:18:36.625 166 12498.12 77.70 55292.22 88888.00 2008-06-14 08:18:36.750 166 12498.17 77.67 55292.20 88888.00 2008-06-14 08:18:36.875 166 12498.17 77.70 55292.25 88888.00 2008-06-14 08:18:37.000 166 12498.15 77.70 55292.25 88888.00 2008-06-14 08:18:37.125 166 12498.08 77.70 55292.25 88888.00 2008-06-14 08:18:37.250 166 12498.10 77.67 55292.20 88888.00 2008-06-14 08:18:37.375 166 12498.17 77.67 55292.18 88888.00 2008-06-14 08:18:37.500 166 12498.15 77.70 55292.22 88888.00 2008-06-14 08:18:37.625 166 12498.12 77.70 55292.22 88888.00 2008-06-14 08:18:37.750 166 12498.08 77.72 55292.28 88888.00 2008-06-14 08:18:37.875 166 12498.08 77.70 55292.25 88888.00 2008-06-14 08:18:38.000 166 12498.10 77.70 55292.25 88888.00 2008-06-14 08:18:38.125 166 12498.15 77.72 55292.25 88888.00 2008-06-14 08:18:38.250 166 12498.17 77.75 55292.25 88888.00 2008-06-14 08:18:38.375 166 12498.23 77.78 55292.28 88888.00 2008-06-14 08:18:38.500 166 12498.23 77.78 55292.30 88888.00 2008-06-14 08:18:38.625 166 12498.25 77.78 55292.28 88888.00 2008-06-14 08:18:38.750 166 12498.27 77.75 55292.28 88888.00 2008-06-14 08:18:38.875 166 12498.27 77.78 55292.28 88888.00 2008-06-14 08:18:39.000 166 12498.25 77.78 55292.25 88888.00 2008-06-14 08:18:39.125 166 12498.23 77.75 55292.25 88888.00 2008-06-14 08:18:39.250 166 12498.15 77.75 55292.28 88888.00 2008-06-14 08:18:39.375 166 12498.17 77.78 55292.28 88888.00 2008-06-14 08:18:39.500 166 12498.10 77.75 55292.30 88888.00 2008-06-14 08:18:39.625 166 12498.20 77.78 55292.28 88888.00 2008-06-14 08:18:39.750 166 12498.25 77.78 55292.25 88888.00 2008-06-14 08:18:39.875 166 12498.23 77.78 55292.22 88888.00 2008-06-14 08:18:40.000 166 12498.17 77.78 55292.22 88888.00 2008-06-14 08:18:40.125 166 12498.20 77.78 55292.28 88888.00 2008-06-14 08:18:40.250 166 12498.20 77.80 55292.32 88888.00 2008-06-14 08:18:40.375 166 12498.25 77.80 55292.30 88888.00 2008-06-14 08:18:40.500 166 12498.23 77.80 55292.30 88888.00 2008-06-14 08:18:40.625 166 12498.12 77.80 55292.30 88888.00 2008-06-14 08:18:40.750 166 12498.15 77.80 55292.32 88888.00 2008-06-14 08:18:40.875 166 12498.23 77.80 55292.32 88888.00 2008-06-14 08:18:41.000 166 12498.20 77.80 55292.30 88888.00 2008-06-14 08:18:41.125 166 12498.20 77.80 55292.32 88888.00 2008-06-14 08:18:41.250 166 12498.20 77.80 55292.32 88888.00 2008-06-14 08:18:41.375 166 12498.30 77.83 55292.32 88888.00 2008-06-14 08:18:41.500 166 12498.33 77.83 55292.35 88888.00 2008-06-14 08:18:41.625 166 12498.30 77.83 55292.32 88888.00 2008-06-14 08:18:41.750 166 12498.33 77.80 55292.32 88888.00 2008-06-14 08:18:41.875 166 12498.33 77.80 55292.35 88888.00 2008-06-14 08:18:42.000 166 12498.30 77.83 55292.32 88888.00 2008-06-14 08:18:42.125 166 12498.25 77.83 55292.32 88888.00 2008-06-14 08:18:42.250 166 12498.17 77.83 55292.32 88888.00 2008-06-14 08:18:42.375 166 12498.20 77.83 55292.28 88888.00 2008-06-14 08:18:42.500 166 12498.20 77.80 55292.28 88888.00 2008-06-14 08:18:42.625 166 12498.17 77.83 55292.25 88888.00 2008-06-14 08:18:42.750 166 12498.25 77.80 55292.28 88888.00 2008-06-14 08:18:42.875 166 12498.33 77.83 55292.28 88888.00 2008-06-14 08:18:43.000 166 12498.35 77.83 55292.22 88888.00 2008-06-14 08:18:43.125 166 12498.35 77.80 55292.25 88888.00 2008-06-14 08:18:43.250 166 12498.35 77.80 55292.28 88888.00 2008-06-14 08:18:43.375 166 12498.35 77.85 55292.28 88888.00 2008-06-14 08:18:43.500 166 12498.33 77.83 55292.28 88888.00 2008-06-14 08:18:43.625 166 12498.33 77.83 55292.28 88888.00 2008-06-14 08:18:43.750 166 12498.33 77.83 55292.25 88888.00 2008-06-14 08:18:43.875 166 12498.33 77.80 55292.28 88888.00 2008-06-14 08:18:44.000 166 12498.30 77.83 55292.25 88888.00 2008-06-14 08:18:44.125 166 12498.30 77.88 55292.25 88888.00 2008-06-14 08:18:44.250 166 12498.30 77.88 55292.30 88888.00 2008-06-14 08:18:44.375 166 12498.33 77.90 55292.32 88888.00 2008-06-14 08:18:44.500 166 12498.33 77.90 55292.32 88888.00 2008-06-14 08:18:44.625 166 12498.33 77.90 55292.32 88888.00 2008-06-14 08:18:44.750 166 12498.33 77.92 55292.32 88888.00 2008-06-14 08:18:44.875 166 12498.27 77.92 55292.35 88888.00 2008-06-14 08:18:45.000 166 12498.27 77.92 55292.32 88888.00 2008-06-14 08:18:45.125 166 12498.30 77.92 55292.35 88888.00 2008-06-14 08:18:45.250 166 12498.33 77.90 55292.35 88888.00 2008-06-14 08:18:45.375 166 12498.38 77.90 55292.30 88888.00 2008-06-14 08:18:45.500 166 12498.38 77.92 55292.30 88888.00 2008-06-14 08:18:45.625 166 12498.38 77.92 55292.32 88888.00 2008-06-14 08:18:45.750 166 12498.33 77.95 55292.32 88888.00 2008-06-14 08:18:45.875 166 12498.27 77.95 55292.32 88888.00 2008-06-14 08:18:46.000 166 12498.33 77.95 55292.32 88888.00 2008-06-14 08:18:46.125 166 12498.33 77.97 55292.35 88888.00 2008-06-14 08:18:46.250 166 12498.27 77.95 55292.32 88888.00 2008-06-14 08:18:46.375 166 12498.27 77.95 55292.32 88888.00 2008-06-14 08:18:46.500 166 12498.30 77.97 55292.35 88888.00 2008-06-14 08:18:46.625 166 12498.35 78.00 55292.40 88888.00 2008-06-14 08:18:46.750 166 12498.40 78.00 55292.40 88888.00 2008-06-14 08:18:46.875 166 12498.45 77.97 55292.40 88888.00 2008-06-14 08:18:47.000 166 12498.45 78.00 55292.38 88888.00 2008-06-14 08:18:47.125 166 12498.42 78.03 55292.35 88888.00 2008-06-14 08:18:47.250 166 12498.40 78.00 55292.38 88888.00 2008-06-14 08:18:47.375 166 12498.42 78.00 55292.40 88888.00 2008-06-14 08:18:47.500 166 12498.38 78.03 55292.43 88888.00 2008-06-14 08:18:47.625 166 12498.42 78.00 55292.40 88888.00 2008-06-14 08:18:47.750 166 12498.40 78.03 55292.40 88888.00 2008-06-14 08:18:47.875 166 12498.40 78.05 55292.38 88888.00 2008-06-14 08:18:48.000 166 12498.45 78.05 55292.38 88888.00 2008-06-14 08:18:48.125 166 12498.48 78.05 55292.40 88888.00 2008-06-14 08:18:48.250 166 12498.40 78.03 55292.40 88888.00 2008-06-14 08:18:48.375 166 12498.35 78.08 55292.38 88888.00 2008-06-14 08:18:48.500 166 12498.35 78.05 55292.35 88888.00 2008-06-14 08:18:48.625 166 12498.38 78.05 55292.32 88888.00 2008-06-14 08:18:48.750 166 12498.45 78.08 55292.32 88888.00 2008-06-14 08:18:48.875 166 12498.45 78.03 55292.30 88888.00 2008-06-14 08:18:49.000 166 12498.42 78.03 55292.30 88888.00 2008-06-14 08:18:49.125 166 12498.45 78.08 55292.32 88888.00 2008-06-14 08:18:49.250 166 12498.42 78.05 55292.32 88888.00 2008-06-14 08:18:49.375 166 12498.38 78.08 55292.32 88888.00 2008-06-14 08:18:49.500 166 12498.33 78.10 55292.30 88888.00 2008-06-14 08:18:49.625 166 12498.38 78.10 55292.35 88888.00 2008-06-14 08:18:49.750 166 12498.40 78.12 55292.32 88888.00 2008-06-14 08:18:49.875 166 12498.45 78.12 55292.32 88888.00 2008-06-14 08:18:50.000 166 12498.45 78.12 55292.30 88888.00 2008-06-14 08:18:50.125 166 12498.42 78.10 55292.30 88888.00 2008-06-14 08:18:50.250 166 12498.40 78.12 55292.35 88888.00 2008-06-14 08:18:50.375 166 12498.45 78.15 55292.38 88888.00 2008-06-14 08:18:50.500 166 12498.50 78.12 55292.38 88888.00 2008-06-14 08:18:50.625 166 12498.52 78.12 55292.35 88888.00 2008-06-14 08:18:50.750 166 12498.50 78.12 55292.35 88888.00 2008-06-14 08:18:50.875 166 12498.42 78.12 55292.35 88888.00 2008-06-14 08:18:51.000 166 12498.45 78.15 55292.35 88888.00 2008-06-14 08:18:51.125 166 12498.40 78.15 55292.38 88888.00 2008-06-14 08:18:51.250 166 12498.38 78.12 55292.40 88888.00 2008-06-14 08:18:51.375 166 12498.45 78.12 55292.43 88888.00 2008-06-14 08:18:51.500 166 12498.42 78.12 55292.45 88888.00 2008-06-14 08:18:51.625 166 12498.42 78.15 55292.43 88888.00 2008-06-14 08:18:51.750 166 12498.45 78.15 55292.43 88888.00 2008-06-14 08:18:51.875 166 12498.40 78.17 55292.43 88888.00 2008-06-14 08:18:52.000 166 12498.38 78.17 55292.40 88888.00 2008-06-14 08:18:52.125 166 12498.40 78.17 55292.43 88888.00 2008-06-14 08:18:52.250 166 12498.35 78.20 55292.40 88888.00 2008-06-14 08:18:52.375 166 12498.40 78.22 55292.38 88888.00 2008-06-14 08:18:52.500 166 12498.45 78.22 55292.40 88888.00 2008-06-14 08:18:52.625 166 12498.45 78.25 55292.43 88888.00 2008-06-14 08:18:52.750 166 12498.40 78.22 55292.45 88888.00 2008-06-14 08:18:52.875 166 12498.38 78.25 55292.43 88888.00 2008-06-14 08:18:53.000 166 12498.42 78.25 55292.43 88888.00 2008-06-14 08:18:53.125 166 12498.42 78.25 55292.43 88888.00 2008-06-14 08:18:53.250 166 12498.35 78.25 55292.45 88888.00 2008-06-14 08:18:53.375 166 12498.38 78.25 55292.47 88888.00 2008-06-14 08:18:53.500 166 12498.40 78.25 55292.50 88888.00 2008-06-14 08:18:53.625 166 12498.38 78.25 55292.45 88888.00 2008-06-14 08:18:53.750 166 12498.40 78.25 55292.45 88888.00 2008-06-14 08:18:53.875 166 12498.40 78.25 55292.45 88888.00 2008-06-14 08:18:54.000 166 12498.40 78.25 55292.43 88888.00 2008-06-14 08:18:54.125 166 12498.40 78.28 55292.43 88888.00 2008-06-14 08:18:54.250 166 12498.38 78.25 55292.45 88888.00 2008-06-14 08:18:54.375 166 12498.38 78.25 55292.45 88888.00 2008-06-14 08:18:54.500 166 12498.40 78.25 55292.45 88888.00 2008-06-14 08:18:54.625 166 12498.40 78.25 55292.43 88888.00 2008-06-14 08:18:54.750 166 12498.48 78.25 55292.40 88888.00 2008-06-14 08:18:54.875 166 12498.48 78.25 55292.35 88888.00 2008-06-14 08:18:55.000 166 12498.42 78.25 55292.38 88888.00 2008-06-14 08:18:55.125 166 12498.40 78.28 55292.40 88888.00 2008-06-14 08:18:55.250 166 12498.40 78.28 55292.40 88888.00 2008-06-14 08:18:55.375 166 12498.48 78.28 55292.40 88888.00 2008-06-14 08:18:55.500 166 12498.55 78.25 55292.43 88888.00 2008-06-14 08:18:55.625 166 12498.48 78.30 55292.40 88888.00 2008-06-14 08:18:55.750 166 12498.42 78.30 55292.38 88888.00 2008-06-14 08:18:55.875 166 12498.40 78.30 55292.40 88888.00 2008-06-14 08:18:56.000 166 12498.48 78.30 55292.43 88888.00 2008-06-14 08:18:56.125 166 12498.50 78.33 55292.43 88888.00 2008-06-14 08:18:56.250 166 12498.48 78.33 55292.45 88888.00 2008-06-14 08:18:56.375 166 12498.45 78.35 55292.45 88888.00 2008-06-14 08:18:56.500 166 12498.48 78.35 55292.43 88888.00 2008-06-14 08:18:56.625 166 12498.45 78.35 55292.43 88888.00 2008-06-14 08:18:56.750 166 12498.50 78.35 55292.45 88888.00 2008-06-14 08:18:56.875 166 12498.52 78.38 55292.47 88888.00 2008-06-14 08:18:57.000 166 12498.50 78.35 55292.45 88888.00 2008-06-14 08:18:57.125 166 12498.52 78.35 55292.45 88888.00 2008-06-14 08:18:57.250 166 12498.45 78.33 55292.45 88888.00 2008-06-14 08:18:57.375 166 12498.38 78.33 55292.43 88888.00 2008-06-14 08:18:57.500 166 12498.35 78.35 55292.43 88888.00 2008-06-14 08:18:57.625 166 12498.38 78.35 55292.45 88888.00 2008-06-14 08:18:57.750 166 12498.48 78.38 55292.47 88888.00 2008-06-14 08:18:57.875 166 12498.45 78.35 55292.47 88888.00 2008-06-14 08:18:58.000 166 12498.35 78.35 55292.45 88888.00 2008-06-14 08:18:58.125 166 12498.35 78.35 55292.43 88888.00 2008-06-14 08:18:58.250 166 12498.38 78.35 55292.47 88888.00 2008-06-14 08:18:58.375 166 12498.40 78.38 55292.47 88888.00 2008-06-14 08:18:58.500 166 12498.35 78.38 55292.47 88888.00 2008-06-14 08:18:58.625 166 12498.38 78.38 55292.47 88888.00 2008-06-14 08:18:58.750 166 12498.40 78.40 55292.47 88888.00 2008-06-14 08:18:58.875 166 12498.42 78.40 55292.47 88888.00 2008-06-14 08:18:59.000 166 12498.42 78.42 55292.47 88888.00 2008-06-14 08:18:59.125 166 12498.38 78.42 55292.47 88888.00 2008-06-14 08:18:59.250 166 12498.33 78.40 55292.47 88888.00 2008-06-14 08:18:59.375 166 12498.40 78.40 55292.45 88888.00 2008-06-14 08:18:59.500 166 12498.42 78.40 55292.47 88888.00 2008-06-14 08:18:59.625 166 12498.42 78.40 55292.50 88888.00 2008-06-14 08:18:59.750 166 12498.45 78.40 55292.53 88888.00 2008-06-14 08:18:59.875 166 12498.55 78.40 55292.53 88888.00 2008-06-14 08:19:00.000 166 12498.55 78.42 55292.50 88888.00 2008-06-14 08:19:00.125 166 12498.45 78.42 55292.50 88888.00 2008-06-14 08:19:00.250 166 12498.40 78.38 55292.50 88888.00 2008-06-14 08:19:00.375 166 12498.40 78.38 55292.50 88888.00 2008-06-14 08:19:00.500 166 12498.40 78.38 55292.47 88888.00 2008-06-14 08:19:00.625 166 12498.45 78.40 55292.45 88888.00 2008-06-14 08:19:00.750 166 12498.45 78.40 55292.45 88888.00 2008-06-14 08:19:00.875 166 12498.48 78.42 55292.47 88888.00 2008-06-14 08:19:01.000 166 12498.45 78.42 55292.47 88888.00 2008-06-14 08:19:01.125 166 12498.38 78.42 55292.47 88888.00 2008-06-14 08:19:01.250 166 12498.35 78.40 55292.50 88888.00 2008-06-14 08:19:01.375 166 12498.40 78.42 55292.47 88888.00 2008-06-14 08:19:01.500 166 12498.38 78.45 55292.47 88888.00 2008-06-14 08:19:01.625 166 12498.33 78.45 55292.47 88888.00 2008-06-14 08:19:01.750 166 12498.30 78.42 55292.50 88888.00 2008-06-14 08:19:01.875 166 12498.33 78.42 55292.47 88888.00 2008-06-14 08:19:02.000 166 12498.38 78.42 55292.45 88888.00 2008-06-14 08:19:02.125 166 12498.35 78.45 55292.45 88888.00 2008-06-14 08:19:02.250 166 12498.27 78.47 55292.53 88888.00 2008-06-14 08:19:02.375 166 12498.27 78.47 55292.55 88888.00 2008-06-14 08:19:02.500 166 12498.35 78.47 55292.55 88888.00 2008-06-14 08:19:02.625 166 12498.40 78.50 55292.53 88888.00 2008-06-14 08:19:02.750 166 12498.35 78.50 55292.53 88888.00 2008-06-14 08:19:02.875 166 12498.38 78.47 55292.53 88888.00 2008-06-14 08:19:03.000 166 12498.45 78.50 55292.50 88888.00 2008-06-14 08:19:03.125 166 12498.50 78.50 55292.53 88888.00 2008-06-14 08:19:03.250 166 12498.40 78.47 55292.55 88888.00 2008-06-14 08:19:03.375 166 12498.35 78.50 55292.53 88888.00 2008-06-14 08:19:03.500 166 12498.30 78.47 55292.53 88888.00 2008-06-14 08:19:03.625 166 12498.35 78.47 55292.55 88888.00 2008-06-14 08:19:03.750 166 12498.40 78.53 55292.55 88888.00 2008-06-14 08:19:03.875 166 12498.45 78.53 55292.53 88888.00 2008-06-14 08:19:04.000 166 12498.45 78.53 55292.53 88888.00 2008-06-14 08:19:04.125 166 12498.42 78.50 55292.55 88888.00 2008-06-14 08:19:04.250 166 12498.42 78.50 55292.55 88888.00 2008-06-14 08:19:04.375 166 12498.45 78.50 55292.53 88888.00 2008-06-14 08:19:04.500 166 12498.50 78.53 55292.53 88888.00 2008-06-14 08:19:04.625 166 12498.45 78.53 55292.53 88888.00 2008-06-14 08:19:04.750 166 12498.45 78.53 55292.55 88888.00 2008-06-14 08:19:04.875 166 12498.45 78.55 55292.55 88888.00 2008-06-14 08:19:05.000 166 12498.52 78.55 55292.53 88888.00 2008-06-14 08:19:05.125 166 12498.50 78.58 55292.55 88888.00 2008-06-14 08:19:05.250 166 12498.40 78.55 55292.55 88888.00 2008-06-14 08:19:05.375 166 12498.42 78.58 55292.55 88888.00 2008-06-14 08:19:05.500 166 12498.45 78.58 55292.57 88888.00 2008-06-14 08:19:05.625 166 12498.48 78.58 55292.57 88888.00 2008-06-14 08:19:05.750 166 12498.45 78.58 55292.55 88888.00 2008-06-14 08:19:05.875 166 12498.42 78.60 55292.57 88888.00 2008-06-14 08:19:06.000 166 12498.42 78.58 55292.57 88888.00 2008-06-14 08:19:06.125 166 12498.42 78.58 55292.57 88888.00 2008-06-14 08:19:06.250 166 12498.35 78.58 55292.57 88888.00 2008-06-14 08:19:06.375 166 12498.30 78.58 55292.55 88888.00 2008-06-14 08:19:06.500 166 12498.30 78.58 55292.53 88888.00 2008-06-14 08:19:06.625 166 12498.35 78.60 55292.53 88888.00 2008-06-14 08:19:06.750 166 12498.38 78.60 55292.53 88888.00 2008-06-14 08:19:06.875 166 12498.40 78.60 55292.50 88888.00 2008-06-14 08:19:07.000 166 12498.40 78.60 55292.53 88888.00 2008-06-14 08:19:07.125 166 12498.35 78.62 55292.53 88888.00 2008-06-14 08:19:07.250 166 12498.27 78.60 55292.55 88888.00 2008-06-14 08:19:07.375 166 12498.33 78.65 55292.53 88888.00 2008-06-14 08:19:07.500 166 12498.35 78.65 55292.55 88888.00 2008-06-14 08:19:07.625 166 12498.35 78.65 55292.55 88888.00 2008-06-14 08:19:07.750 166 12498.33 78.67 55292.55 88888.00 2008-06-14 08:19:07.875 166 12498.33 78.65 55292.57 88888.00 2008-06-14 08:19:08.000 166 12498.38 78.65 55292.55 88888.00 2008-06-14 08:19:08.125 166 12498.38 78.65 55292.53 88888.00 2008-06-14 08:19:08.250 166 12498.35 78.67 55292.53 88888.00 2008-06-14 08:19:08.375 166 12498.40 78.67 55292.55 88888.00 2008-06-14 08:19:08.500 166 12498.42 78.70 55292.62 88888.00 2008-06-14 08:19:08.625 166 12498.40 78.70 55292.65 88888.00 2008-06-14 08:19:08.750 166 12498.35 78.70 55292.57 88888.00 2008-06-14 08:19:08.875 166 12498.35 78.70 55292.57 88888.00 2008-06-14 08:19:09.000 166 12498.35 78.70 55292.60 88888.00 2008-06-14 08:19:09.125 166 12498.33 78.72 55292.62 88888.00 2008-06-14 08:19:09.250 166 12498.35 78.72 55292.62 88888.00 2008-06-14 08:19:09.375 166 12498.40 78.75 55292.60 88888.00 2008-06-14 08:19:09.500 166 12498.38 78.78 55292.62 88888.00 2008-06-14 08:19:09.625 166 12498.33 78.75 55292.65 88888.00 2008-06-14 08:19:09.750 166 12498.30 78.78 55292.68 88888.00 2008-06-14 08:19:09.875 166 12498.30 78.80 55292.65 88888.00 2008-06-14 08:19:10.000 166 12498.33 78.78 55292.62 88888.00 2008-06-14 08:19:10.125 166 12498.35 78.80 55292.62 88888.00 2008-06-14 08:19:10.250 166 12498.38 78.80 55292.65 88888.00 2008-06-14 08:19:10.375 166 12498.42 78.80 55292.65 88888.00 2008-06-14 08:19:10.500 166 12498.40 78.80 55292.65 88888.00 2008-06-14 08:19:10.625 166 12498.35 78.80 55292.68 88888.00 2008-06-14 08:19:10.750 166 12498.33 78.80 55292.65 88888.00 2008-06-14 08:19:10.875 166 12498.30 78.80 55292.68 88888.00 2008-06-14 08:19:11.000 166 12498.30 78.80 55292.68 88888.00 2008-06-14 08:19:11.125 166 12498.33 78.78 55292.65 88888.00 2008-06-14 08:19:11.250 166 12498.35 78.75 55292.68 88888.00 2008-06-14 08:19:11.375 166 12498.35 78.78 55292.68 88888.00 2008-06-14 08:19:11.500 166 12498.35 78.78 55292.70 88888.00 2008-06-14 08:19:11.625 166 12498.42 78.80 55292.70 88888.00 2008-06-14 08:19:11.750 166 12498.42 78.80 55292.70 88888.00 2008-06-14 08:19:11.875 166 12498.38 78.80 55292.70 88888.00 2008-06-14 08:19:12.000 166 12498.38 78.80 55292.70 88888.00 2008-06-14 08:19:12.125 166 12498.40 78.80 55292.68 88888.00 2008-06-14 08:19:12.250 166 12498.38 78.78 55292.62 88888.00 2008-06-14 08:19:12.375 166 12498.45 78.80 55292.62 88888.00 2008-06-14 08:19:12.500 166 12498.42 78.78 55292.60 88888.00 2008-06-14 08:19:12.625 166 12498.40 78.78 55292.60 88888.00 2008-06-14 08:19:12.750 166 12498.38 78.80 55292.65 88888.00 2008-06-14 08:19:12.875 166 12498.38 78.83 55292.62 88888.00 2008-06-14 08:19:13.000 166 12498.40 78.80 55292.57 88888.00 2008-06-14 08:19:13.125 166 12498.45 78.83 55292.57 88888.00 2008-06-14 08:19:13.250 166 12498.42 78.83 55292.60 88888.00 2008-06-14 08:19:13.375 166 12498.45 78.83 55292.57 88888.00 2008-06-14 08:19:13.500 166 12498.42 78.85 55292.62 88888.00 2008-06-14 08:19:13.625 166 12498.45 78.88 55292.60 88888.00 2008-06-14 08:19:13.750 166 12498.42 78.85 55292.60 88888.00 2008-06-14 08:19:13.875 166 12498.48 78.85 55292.60 88888.00 2008-06-14 08:19:14.000 166 12498.52 78.85 55292.60 88888.00 2008-06-14 08:19:14.125 166 12498.42 78.85 55292.62 88888.00 2008-06-14 08:19:14.250 166 12498.38 78.88 55292.62 88888.00 2008-06-14 08:19:14.375 166 12498.38 78.90 55292.65 88888.00 2008-06-14 08:19:14.500 166 12498.38 78.90 55292.65 88888.00 2008-06-14 08:19:14.625 166 12498.40 78.90 55292.68 88888.00 2008-06-14 08:19:14.750 166 12498.35 78.92 55292.70 88888.00 2008-06-14 08:19:14.875 166 12498.33 78.97 55292.70 88888.00 2008-06-14 08:19:15.000 166 12498.38 78.95 55292.68 88888.00 2008-06-14 08:19:15.125 166 12498.40 78.95 55292.65 88888.00 2008-06-14 08:19:15.250 166 12498.35 78.95 55292.70 88888.00 2008-06-14 08:19:15.375 166 12498.35 78.92 55292.68 88888.00 2008-06-14 08:19:15.500 166 12498.35 78.95 55292.68 88888.00 2008-06-14 08:19:15.625 166 12498.42 78.95 55292.68 88888.00 2008-06-14 08:19:15.750 166 12498.42 78.97 55292.68 88888.00 2008-06-14 08:19:15.875 166 12498.38 78.97 55292.65 88888.00 2008-06-14 08:19:16.000 166 12498.35 78.97 55292.65 88888.00 2008-06-14 08:19:16.125 166 12498.38 78.97 55292.72 88888.00 2008-06-14 08:19:16.250 166 12498.38 78.97 55292.70 88888.00 2008-06-14 08:19:16.375 166 12498.40 79.00 55292.70 88888.00 2008-06-14 08:19:16.500 166 12498.42 79.03 55292.72 88888.00 2008-06-14 08:19:16.625 166 12498.48 79.00 55292.72 88888.00 2008-06-14 08:19:16.750 166 12498.40 79.03 55292.72 88888.00 2008-06-14 08:19:16.875 166 12498.35 79.03 55292.72 88888.00 2008-06-14 08:19:17.000 166 12498.38 79.03 55292.72 88888.00 2008-06-14 08:19:17.125 166 12498.42 79.03 55292.75 88888.00 2008-06-14 08:19:17.250 166 12498.45 79.03 55292.75 88888.00 2008-06-14 08:19:17.375 166 12498.42 79.05 55292.75 88888.00 2008-06-14 08:19:17.500 166 12498.35 79.05 55292.78 88888.00 2008-06-14 08:19:17.625 166 12498.35 79.08 55292.75 88888.00 2008-06-14 08:19:17.750 166 12498.42 79.08 55292.75 88888.00 2008-06-14 08:19:17.875 166 12498.40 79.08 55292.75 88888.00 2008-06-14 08:19:18.000 166 12498.40 79.05 55292.75 88888.00 2008-06-14 08:19:18.125 166 12498.42 79.08 55292.78 88888.00 2008-06-14 08:19:18.250 166 12498.42 79.08 55292.75 88888.00 2008-06-14 08:19:18.375 166 12498.45 79.05 55292.75 88888.00 2008-06-14 08:19:18.500 166 12498.45 79.05 55292.72 88888.00 2008-06-14 08:19:18.625 166 12498.45 79.05 55292.68 88888.00 2008-06-14 08:19:18.750 166 12498.40 79.05 55292.68 88888.00 2008-06-14 08:19:18.875 166 12498.40 79.05 55292.65 88888.00 2008-06-14 08:19:19.000 166 12498.38 79.05 55292.65 88888.00 2008-06-14 08:19:19.125 166 12498.40 79.08 55292.68 88888.00 2008-06-14 08:19:19.250 166 12498.40 79.03 55292.68 88888.00 2008-06-14 08:19:19.375 166 12498.40 79.05 55292.68 88888.00 2008-06-14 08:19:19.500 166 12498.38 79.08 55292.68 88888.00 2008-06-14 08:19:19.625 166 12498.33 79.08 55292.70 88888.00 2008-06-14 08:19:19.750 166 12498.33 79.05 55292.72 88888.00 2008-06-14 08:19:19.875 166 12498.35 79.05 55292.72 88888.00 2008-06-14 08:19:20.000 166 12498.35 79.08 55292.70 88888.00 2008-06-14 08:19:20.125 166 12498.40 79.05 55292.70 88888.00 2008-06-14 08:19:20.250 166 12498.42 79.08 55292.72 88888.00 2008-06-14 08:19:20.375 166 12498.45 79.10 55292.72 88888.00 2008-06-14 08:19:20.500 166 12498.45 79.10 55292.75 88888.00 2008-06-14 08:19:20.625 166 12498.40 79.08 55292.75 88888.00 2008-06-14 08:19:20.750 166 12498.35 79.10 55292.75 88888.00 2008-06-14 08:19:20.875 166 12498.35 79.12 55292.78 88888.00 2008-06-14 08:19:21.000 166 12498.35 79.12 55292.78 88888.00 2008-06-14 08:19:21.125 166 12498.33 79.15 55292.78 88888.00 2008-06-14 08:19:21.250 166 12498.30 79.12 55292.78 88888.00 2008-06-14 08:19:21.375 166 12498.33 79.10 55292.80 88888.00 2008-06-14 08:19:21.500 166 12498.30 79.12 55292.75 88888.00 2008-06-14 08:19:21.625 166 12498.27 79.15 55292.75 88888.00 2008-06-14 08:19:21.750 166 12498.30 79.12 55292.75 88888.00 2008-06-14 08:19:21.875 166 12498.33 79.12 55292.78 88888.00 2008-06-14 08:19:22.000 166 12498.35 79.12 55292.78 88888.00 2008-06-14 08:19:22.125 166 12498.35 79.12 55292.78 88888.00 2008-06-14 08:19:22.250 166 12498.35 79.10 55292.78 88888.00 2008-06-14 08:19:22.375 166 12498.38 79.10 55292.78 88888.00 2008-06-14 08:19:22.500 166 12498.38 79.12 55292.78 88888.00 2008-06-14 08:19:22.625 166 12498.35 79.15 55292.78 88888.00 2008-06-14 08:19:22.750 166 12498.35 79.12 55292.78 88888.00 2008-06-14 08:19:22.875 166 12498.38 79.12 55292.80 88888.00 2008-06-14 08:19:23.000 166 12498.42 79.12 55292.82 88888.00 2008-06-14 08:19:23.125 166 12498.42 79.12 55292.80 88888.00 2008-06-14 08:19:23.250 166 12498.40 79.12 55292.80 88888.00 2008-06-14 08:19:23.375 166 12498.42 79.17 55292.78 88888.00 2008-06-14 08:19:23.500 166 12498.42 79.17 55292.82 88888.00 2008-06-14 08:19:23.625 166 12498.40 79.17 55292.85 88888.00 2008-06-14 08:19:23.750 166 12498.35 79.17 55292.85 88888.00 2008-06-14 08:19:23.875 166 12498.33 79.17 55292.82 88888.00 2008-06-14 08:19:24.000 166 12498.35 79.20 55292.82 88888.00 2008-06-14 08:19:24.125 166 12498.40 79.20 55292.85 88888.00 2008-06-14 08:19:24.250 166 12498.45 79.17 55292.82 88888.00 2008-06-14 08:19:24.375 166 12498.45 79.17 55292.80 88888.00 2008-06-14 08:19:24.500 166 12498.45 79.15 55292.78 88888.00 2008-06-14 08:19:24.625 166 12498.40 79.17 55292.78 88888.00 2008-06-14 08:19:24.750 166 12498.42 79.20 55292.80 88888.00 2008-06-14 08:19:24.875 166 12498.45 79.22 55292.80 88888.00 2008-06-14 08:19:25.000 166 12498.42 79.20 55292.78 88888.00 2008-06-14 08:19:25.125 166 12498.45 79.20 55292.78 88888.00 2008-06-14 08:19:25.250 166 12498.38 79.20 55292.78 88888.00 2008-06-14 08:19:25.375 166 12498.35 79.22 55292.75 88888.00 2008-06-14 08:19:25.500 166 12498.33 79.22 55292.75 88888.00 2008-06-14 08:19:25.625 166 12498.35 79.22 55292.78 88888.00 2008-06-14 08:19:25.750 166 12498.40 79.25 55292.75 88888.00 2008-06-14 08:19:25.875 166 12498.40 79.22 55292.75 88888.00 2008-06-14 08:19:26.000 166 12498.40 79.25 55292.75 88888.00 2008-06-14 08:19:26.125 166 12498.40 79.25 55292.78 88888.00 2008-06-14 08:19:26.250 166 12498.38 79.28 55292.80 88888.00 2008-06-14 08:19:26.375 166 12498.45 79.28 55292.80 88888.00 2008-06-14 08:19:26.500 166 12498.50 79.28 55292.80 88888.00 2008-06-14 08:19:26.625 166 12498.45 79.28 55292.78 88888.00 2008-06-14 08:19:26.750 166 12498.45 79.30 55292.80 88888.00 2008-06-14 08:19:26.875 166 12498.50 79.30 55292.80 88888.00 2008-06-14 08:19:27.000 166 12498.50 79.30 55292.82 88888.00 2008-06-14 08:19:27.125 166 12498.50 79.30 55292.85 88888.00 2008-06-14 08:19:27.250 166 12498.40 79.30 55292.85 88888.00 2008-06-14 08:19:27.375 166 12498.42 79.35 55292.85 88888.00 2008-06-14 08:19:27.500 166 12498.40 79.33 55292.85 88888.00 2008-06-14 08:19:27.625 166 12498.40 79.35 55292.85 88888.00 2008-06-14 08:19:27.750 166 12498.42 79.35 55292.85 88888.00 2008-06-14 08:19:27.875 166 12498.45 79.35 55292.82 88888.00 2008-06-14 08:19:28.000 166 12498.45 79.35 55292.82 88888.00 2008-06-14 08:19:28.125 166 12498.42 79.38 55292.82 88888.00 2008-06-14 08:19:28.250 166 12498.42 79.35 55292.82 88888.00 2008-06-14 08:19:28.375 166 12498.42 79.40 55292.85 88888.00 2008-06-14 08:19:28.500 166 12498.40 79.40 55292.88 88888.00 2008-06-14 08:19:28.625 166 12498.40 79.40 55292.88 88888.00 2008-06-14 08:19:28.750 166 12498.38 79.40 55292.88 88888.00 2008-06-14 08:19:28.875 166 12498.38 79.40 55292.88 88888.00 2008-06-14 08:19:29.000 166 12498.38 79.42 55292.85 88888.00 2008-06-14 08:19:29.125 166 12498.40 79.42 55292.90 88888.00 2008-06-14 08:19:29.250 166 12498.35 79.42 55292.90 88888.00 2008-06-14 08:19:29.375 166 12498.35 79.42 55292.88 88888.00 2008-06-14 08:19:29.500 166 12498.35 79.42 55292.88 88888.00 2008-06-14 08:19:29.625 166 12498.38 79.45 55292.88 88888.00 2008-06-14 08:19:29.750 166 12498.45 79.47 55292.88 88888.00 2008-06-14 08:19:29.875 166 12498.50 79.47 55292.88 88888.00 2008-06-14 08:19:30.000 166 12498.52 79.47 55292.88 88888.00 2008-06-14 08:19:30.125 166 12498.50 79.50 55292.90 88888.00 2008-06-14 08:19:30.250 166 12498.40 79.47 55292.88 88888.00 2008-06-14 08:19:30.375 166 12498.42 79.47 55292.88 88888.00 2008-06-14 08:19:30.500 166 12498.45 79.47 55292.85 88888.00 2008-06-14 08:19:30.625 166 12498.45 79.50 55292.85 88888.00 2008-06-14 08:19:30.750 166 12498.48 79.50 55292.82 88888.00 2008-06-14 08:19:30.875 166 12498.50 79.50 55292.82 88888.00 2008-06-14 08:19:31.000 166 12498.48 79.50 55292.80 88888.00 2008-06-14 08:19:31.125 166 12498.45 79.53 55292.82 88888.00 2008-06-14 08:19:31.250 166 12498.38 79.53 55292.85 88888.00 2008-06-14 08:19:31.375 166 12498.35 79.55 55292.85 88888.00 2008-06-14 08:19:31.500 166 12498.38 79.58 55292.85 88888.00 2008-06-14 08:19:31.625 166 12498.40 79.58 55292.85 88888.00 2008-06-14 08:19:31.750 166 12498.38 79.58 55292.80 88888.00 2008-06-14 08:19:31.875 166 12498.38 79.58 55292.82 88888.00 2008-06-14 08:19:32.000 166 12498.38 79.60 55292.80 88888.00 2008-06-14 08:19:32.125 166 12498.42 79.62 55292.80 88888.00 2008-06-14 08:19:32.250 166 12498.38 79.65 55292.85 88888.00 2008-06-14 08:19:32.375 166 12498.38 79.67 55292.85 88888.00 2008-06-14 08:19:32.500 166 12498.35 79.67 55292.88 88888.00 2008-06-14 08:19:32.625 166 12498.35 79.65 55292.88 88888.00 2008-06-14 08:19:32.750 166 12498.35 79.67 55292.90 88888.00 2008-06-14 08:19:32.875 166 12498.35 79.70 55292.90 88888.00 2008-06-14 08:19:33.000 166 12498.38 79.70 55292.90 88888.00 2008-06-14 08:19:33.125 166 12498.33 79.70 55292.90 88888.00 2008-06-14 08:19:33.250 166 12498.30 79.70 55292.90 88888.00 2008-06-14 08:19:33.375 166 12498.30 79.72 55292.88 88888.00 2008-06-14 08:19:33.500 166 12498.30 79.72 55292.88 88888.00 2008-06-14 08:19:33.625 166 12498.25 79.75 55292.88 88888.00 2008-06-14 08:19:33.750 166 12498.25 79.75 55292.90 88888.00 2008-06-14 08:19:33.875 166 12498.23 79.75 55292.88 88888.00 2008-06-14 08:19:34.000 166 12498.23 79.75 55292.93 88888.00 2008-06-14 08:19:34.125 166 12498.25 79.75 55292.95 88888.00 2008-06-14 08:19:34.250 166 12498.20 79.78 55292.93 88888.00 2008-06-14 08:19:34.375 166 12498.25 79.80 55292.93 88888.00 2008-06-14 08:19:34.500 166 12498.27 79.83 55292.95 88888.00 2008-06-14 08:19:34.625 166 12498.35 79.83 55292.95 88888.00 2008-06-14 08:19:34.750 166 12498.38 79.83 55292.93 88888.00 2008-06-14 08:19:34.875 166 12498.30 79.83 55292.93 88888.00 2008-06-14 08:19:35.000 166 12498.27 79.83 55292.90 88888.00 2008-06-14 08:19:35.125 166 12498.27 79.83 55292.93 88888.00 2008-06-14 08:19:35.250 166 12498.25 79.83 55292.95 88888.00 2008-06-14 08:19:35.375 166 12498.27 79.85 55292.95 88888.00 2008-06-14 08:19:35.500 166 12498.23 79.88 55292.97 88888.00 2008-06-14 08:19:35.625 166 12498.25 79.88 55292.95 88888.00 2008-06-14 08:19:35.750 166 12498.27 79.90 55292.93 88888.00 2008-06-14 08:19:35.875 166 12498.30 79.90 55292.93 88888.00 2008-06-14 08:19:36.000 166 12498.27 79.90 55292.90 88888.00 2008-06-14 08:19:36.125 166 12498.27 79.92 55292.90 88888.00 2008-06-14 08:19:36.250 166 12498.27 79.90 55292.93 88888.00 2008-06-14 08:19:36.375 166 12498.27 79.90 55292.90 88888.00 2008-06-14 08:19:36.500 166 12498.27 79.92 55292.93 88888.00 2008-06-14 08:19:36.625 166 12498.25 79.92 55292.88 88888.00 2008-06-14 08:19:36.750 166 12498.27 79.95 55292.88 88888.00 2008-06-14 08:19:36.875 166 12498.30 79.95 55292.88 88888.00 2008-06-14 08:19:37.000 166 12498.20 79.92 55292.88 88888.00 2008-06-14 08:19:37.125 166 12498.15 79.92 55292.88 88888.00 2008-06-14 08:19:37.250 166 12498.15 79.97 55292.90 88888.00 2008-06-14 08:19:37.375 166 12498.25 80.00 55292.90 88888.00 2008-06-14 08:19:37.500 166 12498.25 80.00 55292.90 88888.00 2008-06-14 08:19:37.625 166 12498.27 80.00 55292.90 88888.00 2008-06-14 08:19:37.750 166 12498.23 79.97 55292.90 88888.00 2008-06-14 08:19:37.875 166 12498.27 80.03 55292.90 88888.00 2008-06-14 08:19:38.000 166 12498.33 80.05 55292.90 88888.00 2008-06-14 08:19:38.125 166 12498.30 80.05 55292.90 88888.00 2008-06-14 08:19:38.250 166 12498.27 80.05 55292.93 88888.00 2008-06-14 08:19:38.375 166 12498.25 80.08 55292.95 88888.00 2008-06-14 08:19:38.500 166 12498.20 80.10 55292.95 88888.00 2008-06-14 08:19:38.625 166 12498.23 80.12 55292.95 88888.00 2008-06-14 08:19:38.750 166 12498.23 80.12 55292.93 88888.00 2008-06-14 08:19:38.875 166 12498.20 80.15 55292.93 88888.00 2008-06-14 08:19:39.000 166 12498.25 80.15 55292.93 88888.00 2008-06-14 08:19:39.125 166 12498.20 80.12 55292.95 88888.00 2008-06-14 08:19:39.250 166 12498.20 80.15 55292.97 88888.00 2008-06-14 08:19:39.375 166 12498.27 80.17 55292.95 88888.00 2008-06-14 08:19:39.500 166 12498.20 80.17 55292.95 88888.00 2008-06-14 08:19:39.625 166 12498.08 80.15 55292.97 88888.00 2008-06-14 08:19:39.750 166 12498.10 80.17 55293.00 88888.00 2008-06-14 08:19:39.875 166 12498.10 80.20 55293.00 88888.00 2008-06-14 08:19:40.000 166 12498.10 80.22 55292.97 88888.00 2008-06-14 08:19:40.125 166 12498.10 80.20 55292.95 88888.00 2008-06-14 08:19:40.250 166 12498.08 80.17 55292.95 88888.00 2008-06-14 08:19:40.375 166 12498.10 80.22 55292.93 88888.00 2008-06-14 08:19:40.500 166 12498.05 80.22 55292.93 88888.00 2008-06-14 08:19:40.625 166 12498.08 80.25 55292.93 88888.00 2008-06-14 08:19:40.750 166 12498.10 80.25 55292.97 88888.00 2008-06-14 08:19:40.875 166 12498.08 80.25 55292.97 88888.00 2008-06-14 08:19:41.000 166 12498.05 80.28 55292.97 88888.00 2008-06-14 08:19:41.125 166 12498.05 80.28 55292.97 88888.00 2008-06-14 08:19:41.250 166 12498.00 80.28 55292.97 88888.00 2008-06-14 08:19:41.375 166 12498.00 80.28 55292.97 88888.00 2008-06-14 08:19:41.500 166 12498.00 80.30 55292.97 88888.00 2008-06-14 08:19:41.625 166 12498.00 80.33 55293.00 88888.00 2008-06-14 08:19:41.750 166 12498.02 80.33 55293.00 88888.00 2008-06-14 08:19:41.875 166 12498.10 80.33 55292.97 88888.00 2008-06-14 08:19:42.000 166 12498.08 80.33 55292.95 88888.00 2008-06-14 08:19:42.125 166 12498.05 80.33 55292.95 88888.00 2008-06-14 08:19:42.250 166 12498.08 80.33 55292.95 88888.00 2008-06-14 08:19:42.375 166 12498.15 80.33 55292.95 88888.00 2008-06-14 08:19:42.500 166 12498.15 80.30 55292.97 88888.00 2008-06-14 08:19:42.625 166 12498.10 80.33 55292.95 88888.00 2008-06-14 08:19:42.750 166 12498.10 80.33 55292.90 88888.00 2008-06-14 08:19:42.875 166 12498.12 80.35 55292.90 88888.00 2008-06-14 08:19:43.000 166 12498.10 80.35 55292.88 88888.00 2008-06-14 08:19:43.125 166 12498.12 80.35 55292.90 88888.00 2008-06-14 08:19:43.250 166 12498.17 80.33 55292.90 88888.00 2008-06-14 08:19:43.375 166 12498.25 80.35 55292.95 88888.00 2008-06-14 08:19:43.500 166 12498.23 80.38 55292.93 88888.00 2008-06-14 08:19:43.625 166 12498.25 80.38 55292.93 88888.00 2008-06-14 08:19:43.750 166 12498.27 80.35 55292.90 88888.00 2008-06-14 08:19:43.875 166 12498.27 80.38 55292.93 88888.00 2008-06-14 08:19:44.000 166 12498.25 80.38 55292.95 88888.00 2008-06-14 08:19:44.125 166 12498.23 80.40 55292.97 88888.00 2008-06-14 08:19:44.250 166 12498.23 80.40 55293.00 88888.00 2008-06-14 08:19:44.375 166 12498.23 80.40 55293.00 88888.00 2008-06-14 08:19:44.500 166 12498.17 80.42 55293.00 88888.00 2008-06-14 08:19:44.625 166 12498.20 80.42 55293.03 88888.00 2008-06-14 08:19:44.750 166 12498.25 80.40 55293.00 88888.00 2008-06-14 08:19:44.875 166 12498.25 80.40 55292.97 88888.00 2008-06-14 08:19:45.000 166 12498.23 80.42 55292.97 88888.00 2008-06-14 08:19:45.125 166 12498.23 80.42 55293.00 88888.00 2008-06-14 08:19:45.250 166 12498.23 80.38 55293.03 88888.00 2008-06-14 08:19:45.375 166 12498.25 80.42 55293.00 88888.00 2008-06-14 08:19:45.500 166 12498.25 80.45 55293.00 88888.00 2008-06-14 08:19:45.625 166 12498.30 80.45 55293.03 88888.00 2008-06-14 08:19:45.750 166 12498.27 80.42 55293.05 88888.00 2008-06-14 08:19:45.875 166 12498.23 80.42 55293.03 88888.00 2008-06-14 08:19:46.000 166 12498.25 80.42 55292.97 88888.00 2008-06-14 08:19:46.125 166 12498.30 80.45 55293.00 88888.00 2008-06-14 08:19:46.250 166 12498.23 80.42 55293.03 88888.00 2008-06-14 08:19:46.375 166 12498.15 80.40 55293.03 88888.00 2008-06-14 08:19:46.500 166 12498.15 80.45 55293.00 88888.00 2008-06-14 08:19:46.625 166 12498.23 80.45 55293.00 88888.00 2008-06-14 08:19:46.750 166 12498.25 80.45 55293.03 88888.00 2008-06-14 08:19:46.875 166 12498.25 80.45 55293.00 88888.00 2008-06-14 08:19:47.000 166 12498.23 80.42 55293.00 88888.00 2008-06-14 08:19:47.125 166 12498.23 80.45 55292.97 88888.00 2008-06-14 08:19:47.250 166 12498.20 80.42 55293.03 88888.00 2008-06-14 08:19:47.375 166 12498.20 80.45 55293.00 88888.00 2008-06-14 08:19:47.500 166 12498.20 80.45 55293.03 88888.00 2008-06-14 08:19:47.625 166 12498.25 80.45 55293.07 88888.00 2008-06-14 08:19:47.750 166 12498.27 80.47 55293.05 88888.00 2008-06-14 08:19:47.875 166 12498.27 80.47 55293.03 88888.00 2008-06-14 08:19:48.000 166 12498.30 80.45 55293.03 88888.00 2008-06-14 08:19:48.125 166 12498.25 80.45 55293.07 88888.00 2008-06-14 08:19:48.250 166 12498.12 80.42 55293.05 88888.00 2008-06-14 08:19:48.375 166 12498.15 80.42 55293.03 88888.00 2008-06-14 08:19:48.500 166 12498.23 80.42 55293.03 88888.00 2008-06-14 08:19:48.625 166 12498.23 80.42 55292.97 88888.00 2008-06-14 08:19:48.750 166 12498.20 80.42 55292.97 88888.00 2008-06-14 08:19:48.875 166 12498.17 80.42 55292.97 88888.00 2008-06-14 08:19:49.000 166 12498.20 80.42 55292.95 88888.00 2008-06-14 08:19:49.125 166 12498.30 80.45 55292.95 88888.00 2008-06-14 08:19:49.250 166 12498.33 80.42 55292.97 88888.00 2008-06-14 08:19:49.375 166 12498.30 80.40 55292.97 88888.00 2008-06-14 08:19:49.500 166 12498.23 80.40 55292.95 88888.00 2008-06-14 08:19:49.625 166 12498.25 80.42 55292.95 88888.00 2008-06-14 08:19:49.750 166 12498.27 80.40 55292.95 88888.00 2008-06-14 08:19:49.875 166 12498.27 80.40 55292.93 88888.00 2008-06-14 08:19:50.000 166 12498.25 80.40 55292.93 88888.00 2008-06-14 08:19:50.125 166 12498.25 80.40 55292.95 88888.00 2008-06-14 08:19:50.250 166 12498.17 80.40 55292.97 88888.00 2008-06-14 08:19:50.375 166 12498.17 80.42 55292.95 88888.00 2008-06-14 08:19:50.500 166 12498.17 80.42 55292.95 88888.00 2008-06-14 08:19:50.625 166 12498.15 80.42 55292.95 88888.00 2008-06-14 08:19:50.750 166 12498.15 80.45 55292.97 88888.00 2008-06-14 08:19:50.875 166 12498.17 80.45 55293.00 88888.00 2008-06-14 08:19:51.000 166 12498.17 80.42 55292.97 88888.00 2008-06-14 08:19:51.125 166 12498.25 80.42 55292.97 88888.00 2008-06-14 08:19:51.250 166 12498.25 80.45 55293.00 88888.00 2008-06-14 08:19:51.375 166 12498.27 80.45 55293.00 88888.00 2008-06-14 08:19:51.500 166 12498.27 80.42 55293.00 88888.00 2008-06-14 08:19:51.625 166 12498.30 80.42 55293.00 88888.00 2008-06-14 08:19:51.750 166 12498.30 80.45 55293.03 88888.00 2008-06-14 08:19:51.875 166 12498.23 80.42 55293.03 88888.00 2008-06-14 08:19:52.000 166 12498.25 80.42 55293.03 88888.00 2008-06-14 08:19:52.125 166 12498.30 80.42 55293.00 88888.00 2008-06-14 08:19:52.250 166 12498.23 80.40 55293.03 88888.00 2008-06-14 08:19:52.375 166 12498.25 80.42 55293.03 88888.00 2008-06-14 08:19:52.500 166 12498.27 80.40 55293.03 88888.00 2008-06-14 08:19:52.625 166 12498.33 80.40 55293.00 88888.00 2008-06-14 08:19:52.750 166 12498.30 80.42 55293.00 88888.00 2008-06-14 08:19:52.875 166 12498.27 80.42 55293.00 88888.00 2008-06-14 08:19:53.000 166 12498.30 80.42 55293.00 88888.00 2008-06-14 08:19:53.125 166 12498.27 80.40 55293.00 88888.00 2008-06-14 08:19:53.250 166 12498.27 80.40 55293.00 88888.00 2008-06-14 08:19:53.375 166 12498.38 80.40 55293.00 88888.00 2008-06-14 08:19:53.500 166 12498.38 80.42 55293.00 88888.00 2008-06-14 08:19:53.625 166 12498.35 80.42 55293.00 88888.00 2008-06-14 08:19:53.750 166 12498.33 80.42 55292.97 88888.00 2008-06-14 08:19:53.875 166 12498.33 80.42 55293.00 88888.00 2008-06-14 08:19:54.000 166 12498.38 80.42 55293.00 88888.00 2008-06-14 08:19:54.125 166 12498.40 80.40 55293.00 88888.00 2008-06-14 08:19:54.250 166 12498.33 80.35 55293.00 88888.00 2008-06-14 08:19:54.375 166 12498.30 80.38 55293.00 88888.00 2008-06-14 08:19:54.500 166 12498.33 80.38 55292.95 88888.00 2008-06-14 08:19:54.625 166 12498.38 80.40 55292.95 88888.00 2008-06-14 08:19:54.750 166 12498.35 80.40 55292.97 88888.00 2008-06-14 08:19:54.875 166 12498.30 80.40 55292.95 88888.00 2008-06-14 08:19:55.000 166 12498.30 80.40 55292.95 88888.00 2008-06-14 08:19:55.125 166 12498.33 80.40 55292.97 88888.00 2008-06-14 08:19:55.250 166 12498.30 80.35 55292.95 88888.00 2008-06-14 08:19:55.375 166 12498.30 80.38 55292.95 88888.00 2008-06-14 08:19:55.500 166 12498.27 80.42 55292.97 88888.00 2008-06-14 08:19:55.625 166 12498.27 80.40 55293.00 88888.00 2008-06-14 08:19:55.750 166 12498.33 80.38 55293.00 88888.00 2008-06-14 08:19:55.875 166 12498.35 80.38 55292.97 88888.00 2008-06-14 08:19:56.000 166 12498.27 80.38 55292.95 88888.00 2008-06-14 08:19:56.125 166 12498.30 80.38 55292.97 88888.00 2008-06-14 08:19:56.250 166 12498.35 80.40 55292.97 88888.00 2008-06-14 08:19:56.375 166 12498.38 80.42 55292.97 88888.00 2008-06-14 08:19:56.500 166 12498.35 80.42 55293.00 88888.00 2008-06-14 08:19:56.625 166 12498.33 80.42 55293.03 88888.00 2008-06-14 08:19:56.750 166 12498.38 80.42 55293.03 88888.00 2008-06-14 08:19:56.875 166 12498.40 80.42 55293.00 88888.00 2008-06-14 08:19:57.000 166 12498.40 80.42 55293.03 88888.00 2008-06-14 08:19:57.125 166 12498.38 80.42 55293.00 88888.00 2008-06-14 08:19:57.250 166 12498.35 80.40 55293.00 88888.00 2008-06-14 08:19:57.375 166 12498.38 80.42 55293.03 88888.00 2008-06-14 08:19:57.500 166 12498.40 80.45 55293.00 88888.00 2008-06-14 08:19:57.625 166 12498.35 80.45 55293.00 88888.00 2008-06-14 08:19:57.750 166 12498.40 80.42 55292.97 88888.00 2008-06-14 08:19:57.875 166 12498.42 80.40 55292.97 88888.00 2008-06-14 08:19:58.000 166 12498.45 80.40 55292.97 88888.00 2008-06-14 08:19:58.125 166 12498.40 80.40 55293.00 88888.00 2008-06-14 08:19:58.250 166 12498.35 80.38 55293.03 88888.00 2008-06-14 08:19:58.375 166 12498.38 80.40 55293.03 88888.00 2008-06-14 08:19:58.500 166 12498.38 80.40 55293.03 88888.00 2008-06-14 08:19:58.625 166 12498.38 80.40 55293.03 88888.00 2008-06-14 08:19:58.750 166 12498.33 80.40 55293.03 88888.00 2008-06-14 08:19:58.875 166 12498.33 80.40 55293.03 88888.00 2008-06-14 08:19:59.000 166 12498.40 80.38 55293.00 88888.00 2008-06-14 08:19:59.125 166 12498.42 80.40 55293.00 88888.00 2008-06-14 08:19:59.250 166 12498.40 80.40 55293.03 88888.00 2008-06-14 08:19:59.375 166 12498.48 80.40 55293.03 88888.00 2008-06-14 08:19:59.500 166 12498.42 80.42 55293.05 88888.00 2008-06-14 08:19:59.625 166 12498.38 80.42 55293.05 88888.00 2008-06-14 08:19:59.750 166 12498.35 80.42 55293.05 88888.00 2008-06-14 08:19:59.875 166 12498.38 80.40 55293.05 88888.00 2008-06-14 08:20:00.000 166 12498.40 80.40 55293.03 88888.00 2008-06-14 08:20:00.125 166 12498.40 80.38 55293.05 88888.00 2008-06-14 08:20:00.250 166 12498.35 80.30 55293.03 88888.00 2008-06-14 08:20:00.375 166 12498.38 80.33 55293.00 88888.00 2008-06-14 08:20:00.500 166 12498.40 80.35 55292.97 88888.00 2008-06-14 08:20:00.625 166 12498.42 80.35 55292.97 88888.00 2008-06-14 08:20:00.750 166 12498.42 80.35 55292.95 88888.00 2008-06-14 08:20:00.875 166 12498.45 80.35 55292.93 88888.00 2008-06-14 08:20:01.000 166 12498.42 80.35 55292.93 88888.00 2008-06-14 08:20:01.125 166 12498.40 80.30 55292.95 88888.00 2008-06-14 08:20:01.250 166 12498.33 80.33 55292.95 88888.00 2008-06-14 08:20:01.375 166 12498.40 80.33 55292.95 88888.00 2008-06-14 08:20:01.500 166 12498.48 80.30 55292.95 88888.00 2008-06-14 08:20:01.625 166 12498.48 80.33 55292.93 88888.00 2008-06-14 08:20:01.750 166 12498.40 80.35 55292.93 88888.00 2008-06-14 08:20:01.875 166 12498.35 80.35 55292.93 88888.00 2008-06-14 08:20:02.000 166 12498.40 80.35 55292.90 88888.00 2008-06-14 08:20:02.125 166 12498.42 80.33 55292.93 88888.00 2008-06-14 08:20:02.250 166 12498.45 80.35 55292.97 88888.00 2008-06-14 08:20:02.375 166 12498.52 80.40 55292.97 88888.00 2008-06-14 08:20:02.500 166 12498.50 80.40 55293.00 88888.00 2008-06-14 08:20:02.625 166 12498.45 80.40 55293.00 88888.00 2008-06-14 08:20:02.750 166 12498.48 80.38 55292.97 88888.00 2008-06-14 08:20:02.875 166 12498.50 80.35 55293.00 88888.00 2008-06-14 08:20:03.000 166 12498.50 80.33 55293.00 88888.00 2008-06-14 08:20:03.125 166 12498.45 80.33 55293.00 88888.00 2008-06-14 08:20:03.250 166 12498.42 80.30 55293.03 88888.00 2008-06-14 08:20:03.375 166 12498.48 80.33 55292.97 88888.00 2008-06-14 08:20:03.500 166 12498.42 80.35 55292.97 88888.00 2008-06-14 08:20:03.625 166 12498.40 80.38 55293.00 88888.00 2008-06-14 08:20:03.750 166 12498.48 80.35 55293.00 88888.00 2008-06-14 08:20:03.875 166 12498.48 80.35 55293.00 88888.00 2008-06-14 08:20:04.000 166 12498.45 80.33 55292.95 88888.00 2008-06-14 08:20:04.125 166 12498.42 80.35 55292.97 88888.00 2008-06-14 08:20:04.250 166 12498.42 80.35 55293.00 88888.00 2008-06-14 08:20:04.375 166 12498.45 80.35 55293.00 88888.00 2008-06-14 08:20:04.500 166 12498.40 80.35 55293.03 88888.00 2008-06-14 08:20:04.625 166 12498.38 80.35 55293.07 88888.00 2008-06-14 08:20:04.750 166 12498.33 80.35 55293.10 88888.00 2008-06-14 08:20:04.875 166 12498.35 80.35 55293.07 88888.00 2008-06-14 08:20:05.000 166 12498.38 80.33 55293.05 88888.00 2008-06-14 08:20:05.125 166 12498.42 80.35 55293.05 88888.00 2008-06-14 08:20:05.250 166 12498.33 80.33 55293.03 88888.00 2008-06-14 08:20:05.375 166 12498.35 80.33 55293.03 88888.00 2008-06-14 08:20:05.500 166 12498.40 80.33 55293.03 88888.00 2008-06-14 08:20:05.625 166 12498.42 80.33 55293.03 88888.00 2008-06-14 08:20:05.750 166 12498.40 80.30 55293.00 88888.00 2008-06-14 08:20:05.875 166 12498.35 80.30 55293.00 88888.00 2008-06-14 08:20:06.000 166 12498.35 80.33 55293.00 88888.00 2008-06-14 08:20:06.125 166 12498.40 80.33 55293.00 88888.00 2008-06-14 08:20:06.250 166 12498.38 80.30 55293.00 88888.00 2008-06-14 08:20:06.375 166 12498.40 80.30 55292.97 88888.00 2008-06-14 08:20:06.500 166 12498.40 80.30 55292.97 88888.00 2008-06-14 08:20:06.625 166 12498.40 80.30 55292.95 88888.00 2008-06-14 08:20:06.750 166 12498.38 80.30 55292.93 88888.00 2008-06-14 08:20:06.875 166 12498.35 80.28 55292.93 88888.00 2008-06-14 08:20:07.000 166 12498.40 80.28 55292.88 88888.00 2008-06-14 08:20:07.125 166 12498.40 80.28 55292.93 88888.00 2008-06-14 08:20:07.250 166 12498.33 80.25 55292.93 88888.00 2008-06-14 08:20:07.375 166 12498.33 80.28 55292.95 88888.00 2008-06-14 08:20:07.500 166 12498.42 80.28 55292.95 88888.00 2008-06-14 08:20:07.625 166 12498.42 80.28 55292.93 88888.00 2008-06-14 08:20:07.750 166 12498.42 80.28 55292.90 88888.00 2008-06-14 08:20:07.875 166 12498.42 80.28 55292.90 88888.00 2008-06-14 08:20:08.000 166 12498.40 80.28 55292.90 88888.00 2008-06-14 08:20:08.125 166 12498.42 80.30 55292.95 88888.00 2008-06-14 08:20:08.250 166 12498.42 80.28 55292.97 88888.00 2008-06-14 08:20:08.375 166 12498.45 80.28 55292.97 88888.00 2008-06-14 08:20:08.500 166 12498.42 80.30 55292.97 88888.00 2008-06-14 08:20:08.625 166 12498.42 80.30 55293.00 88888.00 2008-06-14 08:20:08.750 166 12498.42 80.30 55293.03 88888.00 2008-06-14 08:20:08.875 166 12498.42 80.25 55293.00 88888.00 2008-06-14 08:20:09.000 166 12498.38 80.28 55293.00 88888.00 2008-06-14 08:20:09.125 166 12498.35 80.28 55293.00 88888.00 2008-06-14 08:20:09.250 166 12498.38 80.25 55293.03 88888.00 2008-06-14 08:20:09.375 166 12498.42 80.25 55293.03 88888.00 2008-06-14 08:20:09.500 166 12498.40 80.25 55293.03 88888.00 2008-06-14 08:20:09.625 166 12498.38 80.25 55293.00 88888.00 2008-06-14 08:20:09.750 166 12498.38 80.25 55292.97 88888.00 2008-06-14 08:20:09.875 166 12498.38 80.25 55292.97 88888.00 2008-06-14 08:20:10.000 166 12498.40 80.28 55292.95 88888.00 2008-06-14 08:20:10.125 166 12498.45 80.25 55292.95 88888.00 2008-06-14 08:20:10.250 166 12498.42 80.25 55292.95 88888.00 2008-06-14 08:20:10.375 166 12498.48 80.28 55292.95 88888.00 2008-06-14 08:20:10.500 166 12498.40 80.28 55292.97 88888.00 2008-06-14 08:20:10.625 166 12498.42 80.25 55292.97 88888.00 2008-06-14 08:20:10.750 166 12498.50 80.22 55292.97 88888.00 2008-06-14 08:20:10.875 166 12498.48 80.22 55292.97 88888.00 2008-06-14 08:20:11.000 166 12498.50 80.22 55292.97 88888.00 2008-06-14 08:20:11.125 166 12498.50 80.22 55293.00 88888.00 2008-06-14 08:20:11.250 166 12498.52 80.22 55293.00 88888.00 2008-06-14 08:20:11.375 166 12498.55 80.22 55293.00 88888.00 2008-06-14 08:20:11.500 166 12498.48 80.25 55292.97 88888.00 2008-06-14 08:20:11.625 166 12498.45 80.25 55292.97 88888.00 2008-06-14 08:20:11.750 166 12498.48 80.25 55292.97 88888.00 2008-06-14 08:20:11.875 166 12498.52 80.25 55292.97 88888.00 2008-06-14 08:20:12.000 166 12498.48 80.22 55292.97 88888.00 2008-06-14 08:20:12.125 166 12498.45 80.20 55293.00 88888.00 2008-06-14 08:20:12.250 166 12498.42 80.17 55292.97 88888.00 2008-06-14 08:20:12.375 166 12498.45 80.17 55292.95 88888.00 2008-06-14 08:20:12.500 166 12498.48 80.15 55292.95 88888.00 2008-06-14 08:20:12.625 166 12498.55 80.17 55292.93 88888.00 2008-06-14 08:20:12.750 166 12498.52 80.17 55292.95 88888.00 2008-06-14 08:20:12.875 166 12498.52 80.17 55292.97 88888.00 2008-06-14 08:20:13.000 166 12498.48 80.15 55292.93 88888.00 2008-06-14 08:20:13.125 166 12498.48 80.15 55292.90 88888.00 2008-06-14 08:20:13.250 166 12498.55 80.15 55292.88 88888.00 2008-06-14 08:20:13.375 166 12498.62 80.15 55292.90 88888.00 2008-06-14 08:20:13.500 166 12498.62 80.15 55292.93 88888.00 2008-06-14 08:20:13.625 166 12498.60 80.15 55292.90 88888.00 2008-06-14 08:20:13.750 166 12498.55 80.12 55292.88 88888.00 2008-06-14 08:20:13.875 166 12498.58 80.12 55292.88 88888.00 2008-06-14 08:20:14.000 166 12498.58 80.12 55292.88 88888.00 2008-06-14 08:20:14.125 166 12498.58 80.15 55292.88 88888.00 2008-06-14 08:20:14.250 166 12498.58 80.17 55292.88 88888.00 2008-06-14 08:20:14.375 166 12498.60 80.20 55292.93 88888.00 2008-06-14 08:20:14.500 166 12498.62 80.15 55292.93 88888.00 2008-06-14 08:20:14.625 166 12498.67 80.12 55292.90 88888.00 2008-06-14 08:20:14.750 166 12498.67 80.15 55292.93 88888.00 2008-06-14 08:20:14.875 166 12498.70 80.12 55292.93 88888.00 2008-06-14 08:20:15.000 166 12498.73 80.15 55292.93 88888.00 2008-06-14 08:20:15.125 166 12498.73 80.15 55292.93 88888.00 2008-06-14 08:20:15.250 166 12498.75 80.15 55292.90 88888.00 2008-06-14 08:20:15.375 166 12498.80 80.15 55292.93 88888.00 2008-06-14 08:20:15.500 166 12498.73 80.15 55292.93 88888.00 2008-06-14 08:20:15.625 166 12498.65 80.12 55292.93 88888.00 2008-06-14 08:20:15.750 166 12498.67 80.15 55292.95 88888.00 2008-06-14 08:20:15.875 166 12498.67 80.15 55292.93 88888.00 2008-06-14 08:20:16.000 166 12498.70 80.10 55292.90 88888.00 2008-06-14 08:20:16.125 166 12498.62 80.10 55292.90 88888.00 2008-06-14 08:20:16.250 166 12498.60 80.12 55292.93 88888.00 2008-06-14 08:20:16.375 166 12498.65 80.15 55292.93 88888.00 2008-06-14 08:20:16.500 166 12498.62 80.10 55292.90 88888.00 2008-06-14 08:20:16.625 166 12498.62 80.10 55292.90 88888.00 2008-06-14 08:20:16.750 166 12498.62 80.15 55292.95 88888.00 2008-06-14 08:20:16.875 166 12498.60 80.15 55292.93 88888.00 2008-06-14 08:20:17.000 166 12498.60 80.08 55292.90 88888.00 2008-06-14 08:20:17.125 166 12498.65 80.10 55292.90 88888.00 2008-06-14 08:20:17.250 166 12498.67 80.10 55292.93 88888.00 2008-06-14 08:20:17.375 166 12498.65 80.08 55292.90 88888.00 2008-06-14 08:20:17.500 166 12498.62 80.10 55292.93 88888.00 2008-06-14 08:20:17.625 166 12498.70 80.12 55292.95 88888.00 2008-06-14 08:20:17.750 166 12498.77 80.12 55292.93 88888.00 2008-06-14 08:20:17.875 166 12498.70 80.08 55292.93 88888.00 2008-06-14 08:20:18.000 166 12498.67 80.05 55292.93 88888.00 2008-06-14 08:20:18.125 166 12498.67 80.05 55292.95 88888.00 2008-06-14 08:20:18.250 166 12498.65 80.00 55292.93 88888.00 2008-06-14 08:20:18.375 166 12498.73 80.03 55292.90 88888.00 2008-06-14 08:20:18.500 166 12498.75 80.03 55292.90 88888.00 2008-06-14 08:20:18.625 166 12498.75 80.03 55292.85 88888.00 2008-06-14 08:20:18.750 166 12498.80 80.03 55292.82 88888.00 2008-06-14 08:20:18.875 166 12498.80 80.00 55292.82 88888.00 2008-06-14 08:20:19.000 166 12498.83 80.03 55292.82 88888.00 2008-06-14 08:20:19.125 166 12498.80 80.00 55292.82 88888.00 2008-06-14 08:20:19.250 166 12498.73 80.00 55292.85 88888.00 2008-06-14 08:20:19.375 166 12498.75 80.00 55292.82 88888.00 2008-06-14 08:20:19.500 166 12498.75 80.00 55292.80 88888.00 2008-06-14 08:20:19.625 166 12498.75 80.03 55292.85 88888.00 2008-06-14 08:20:19.750 166 12498.73 79.97 55292.80 88888.00 2008-06-14 08:20:19.875 166 12498.75 79.97 55292.80 88888.00 2008-06-14 08:20:20.000 166 12498.77 79.95 55292.75 88888.00 2008-06-14 08:20:20.125 166 12498.75 79.90 55292.80 88888.00 2008-06-14 08:20:20.250 166 12498.77 79.92 55292.82 88888.00 2008-06-14 08:20:20.375 166 12498.85 79.95 55292.85 88888.00 2008-06-14 08:20:20.500 166 12498.83 80.00 55292.88 88888.00 2008-06-14 08:20:20.625 166 12498.75 80.03 55292.82 88888.00 2008-06-14 08:20:20.750 166 12498.77 79.95 55292.82 88888.00 2008-06-14 08:20:20.875 166 12498.85 79.92 55292.80 88888.00 2008-06-14 08:20:21.000 166 12498.92 79.95 55292.82 88888.00 2008-06-14 08:20:21.125 166 12499.00 79.95 55292.88 88888.00 2008-06-14 08:20:21.250 166 12499.02 79.92 55292.88 88888.00 2008-06-14 08:20:21.375 166 12498.98 79.88 55292.82 88888.00 2008-06-14 08:20:21.500 166 12498.98 79.92 55292.85 88888.00 2008-06-14 08:20:21.625 166 12499.00 79.95 55292.90 88888.00 2008-06-14 08:20:21.750 166 12498.95 79.95 55292.90 88888.00 2008-06-14 08:20:21.875 166 12498.88 79.95 55292.85 88888.00 2008-06-14 08:20:22.000 166 12498.90 79.92 55292.85 88888.00 2008-06-14 08:20:22.125 166 12498.88 79.90 55292.88 88888.00 2008-06-14 08:20:22.250 166 12498.88 79.90 55292.88 88888.00 2008-06-14 08:20:22.375 166 12498.88 79.92 55292.85 88888.00 2008-06-14 08:20:22.500 166 12498.85 79.90 55292.88 88888.00 2008-06-14 08:20:22.625 166 12498.92 79.85 55292.85 88888.00 2008-06-14 08:20:22.750 166 12498.95 79.80 55292.88 88888.00 2008-06-14 08:20:22.875 166 12499.02 79.80 55292.85 88888.00 2008-06-14 08:20:23.000 166 12499.00 79.85 55292.85 88888.00 2008-06-14 08:20:23.125 166 12499.00 79.92 55292.88 88888.00 2008-06-14 08:20:23.250 166 12498.98 79.88 55292.85 88888.00 2008-06-14 08:20:23.375 166 12499.00 79.83 55292.82 88888.00 2008-06-14 08:20:23.500 166 12499.10 79.85 55292.82 88888.00 2008-06-14 08:20:23.625 166 12499.12 79.88 55292.85 88888.00 2008-06-14 08:20:23.750 166 12499.12 79.88 55292.85 88888.00 2008-06-14 08:20:23.875 166 12499.08 79.83 55292.85 88888.00 2008-06-14 08:20:24.000 166 12499.08 79.78 55292.82 88888.00 2008-06-14 08:20:24.125 166 12499.05 79.75 55292.85 88888.00 2008-06-14 08:20:24.250 166 12499.05 79.75 55292.85 88888.00 2008-06-14 08:20:24.375 166 12499.15 79.78 55292.82 88888.00 2008-06-14 08:20:24.500 166 12499.12 79.72 55292.80 88888.00 2008-06-14 08:20:24.625 166 12499.02 79.75 55292.78 88888.00 2008-06-14 08:20:24.750 166 12499.10 79.70 55292.78 88888.00 2008-06-14 08:20:24.875 166 12499.15 79.70 55292.78 88888.00 2008-06-14 08:20:25.000 166 12499.12 79.67 55292.72 88888.00 2008-06-14 08:20:25.125 166 12499.12 79.65 55292.75 88888.00 2008-06-14 08:20:25.250 166 12499.10 79.62 55292.72 88888.00 2008-06-14 08:20:25.375 166 12499.08 79.60 55292.72 88888.00 2008-06-14 08:20:25.500 166 12499.17 79.65 55292.72 88888.00 2008-06-14 08:20:25.625 166 12499.20 79.65 55292.72 88888.00 2008-06-14 08:20:25.750 166 12499.12 79.60 55292.72 88888.00 2008-06-14 08:20:25.875 166 12499.08 79.60 55292.72 88888.00 2008-06-14 08:20:26.000 166 12499.10 79.62 55292.68 88888.00 2008-06-14 08:20:26.125 166 12499.17 79.60 55292.70 88888.00 2008-06-14 08:20:26.250 166 12499.20 79.60 55292.75 88888.00 2008-06-14 08:20:26.375 166 12499.27 79.67 55292.80 88888.00 2008-06-14 08:20:26.500 166 12499.25 79.67 55292.78 88888.00 2008-06-14 08:20:26.625 166 12499.20 79.65 55292.75 88888.00 2008-06-14 08:20:26.750 166 12499.20 79.62 55292.78 88888.00 2008-06-14 08:20:26.875 166 12499.25 79.62 55292.78 88888.00 2008-06-14 08:20:27.000 166 12499.25 79.55 55292.78 88888.00 2008-06-14 08:20:27.125 166 12499.27 79.60 55292.78 88888.00 2008-06-14 08:20:27.250 166 12499.35 79.65 55292.80 88888.00 2008-06-14 08:20:27.375 166 12499.35 79.58 55292.78 88888.00 2008-06-14 08:20:27.500 166 12499.30 79.58 55292.75 88888.00 2008-06-14 08:20:27.625 166 12499.33 79.53 55292.72 88888.00 2008-06-14 08:20:27.750 166 12499.45 79.55 55292.75 88888.00 2008-06-14 08:20:27.875 166 12499.50 79.58 55292.72 88888.00 2008-06-14 08:20:28.000 166 12499.33 79.55 55292.70 88888.00 2008-06-14 08:20:28.125 166 12499.25 79.47 55292.75 88888.00 2008-06-14 08:20:28.250 166 12499.25 79.47 55292.75 88888.00 2008-06-14 08:20:28.375 166 12499.30 79.50 55292.72 88888.00 2008-06-14 08:20:28.500 166 12499.27 79.47 55292.75 88888.00 2008-06-14 08:20:28.625 166 12499.30 79.47 55292.78 88888.00 2008-06-14 08:20:28.750 166 12499.30 79.45 55292.75 88888.00 2008-06-14 08:20:28.875 166 12499.33 79.42 55292.75 88888.00 2008-06-14 08:20:29.000 166 12499.33 79.40 55292.72 88888.00 2008-06-14 08:20:29.125 166 12499.35 79.40 55292.78 88888.00 2008-06-14 08:20:29.250 166 12499.27 79.40 55292.78 88888.00 2008-06-14 08:20:29.375 166 12499.30 79.47 55292.80 88888.00 2008-06-14 08:20:29.500 166 12499.38 79.45 55292.75 88888.00 2008-06-14 08:20:29.625 166 12499.42 79.40 55292.72 88888.00 2008-06-14 08:20:29.750 166 12499.42 79.42 55292.72 88888.00 2008-06-14 08:20:29.875 166 12499.48 79.42 55292.72 88888.00 2008-06-14 08:20:30.000 166 12499.50 79.42 55292.75 88888.00 2008-06-14 08:20:30.125 166 12499.48 79.35 55292.72 88888.00 2008-06-14 08:20:30.250 166 12499.42 79.33 55292.72 88888.00 2008-06-14 08:20:30.375 166 12499.48 79.30 55292.70 88888.00 2008-06-14 08:20:30.500 166 12499.42 79.28 55292.68 88888.00 2008-06-14 08:20:30.625 166 12499.45 79.35 55292.72 88888.00 2008-06-14 08:20:30.750 166 12499.38 79.30 55292.68 88888.00 2008-06-14 08:20:30.875 166 12499.35 79.22 55292.60 88888.00 2008-06-14 08:20:31.000 166 12499.40 79.25 55292.60 88888.00 2008-06-14 08:20:31.125 166 12499.48 79.33 55292.65 88888.00 2008-06-14 08:20:31.250 166 12499.42 79.28 55292.65 88888.00 2008-06-14 08:20:31.375 166 12499.48 79.28 55292.65 88888.00 2008-06-14 08:20:31.500 166 12499.58 79.33 55292.65 88888.00 2008-06-14 08:20:31.625 166 12499.60 79.28 55292.62 88888.00 2008-06-14 08:20:31.750 166 12499.58 79.22 55292.60 88888.00 2008-06-14 08:20:31.875 166 12499.55 79.22 55292.60 88888.00 2008-06-14 08:20:32.000 166 12499.55 79.22 55292.57 88888.00 2008-06-14 08:20:32.125 166 12499.58 79.15 55292.57 88888.00 2008-06-14 08:20:32.250 166 12499.58 79.20 55292.62 88888.00 2008-06-14 08:20:32.375 166 12499.70 79.25 55292.65 88888.00 2008-06-14 08:20:32.500 166 12499.65 79.22 55292.65 88888.00 2008-06-14 08:20:32.625 166 12499.65 79.20 55292.68 88888.00 2008-06-14 08:20:32.750 166 12499.67 79.17 55292.65 88888.00 2008-06-14 08:20:32.875 166 12499.67 79.17 55292.65 88888.00 2008-06-14 08:20:33.000 166 12499.70 79.15 55292.65 88888.00 2008-06-14 08:20:33.125 166 12499.67 79.17 55292.62 88888.00 2008-06-14 08:20:33.250 166 12499.65 79.15 55292.62 88888.00 2008-06-14 08:20:33.375 166 12499.65 79.15 55292.57 88888.00 2008-06-14 08:20:33.500 166 12499.73 79.12 55292.60 88888.00 2008-06-14 08:20:33.625 166 12499.77 79.12 55292.57 88888.00 2008-06-14 08:20:33.750 166 12499.85 79.12 55292.60 88888.00 2008-06-14 08:20:33.875 166 12499.83 79.12 55292.60 88888.00 2008-06-14 08:20:34.000 166 12499.75 79.10 55292.60 88888.00 2008-06-14 08:20:34.125 166 12499.75 79.10 55292.60 88888.00 2008-06-14 08:20:34.250 166 12499.75 79.08 55292.57 88888.00 2008-06-14 08:20:34.375 166 12499.85 79.05 55292.57 88888.00 2008-06-14 08:20:34.500 166 12499.90 79.05 55292.62 88888.00 2008-06-14 08:20:34.625 166 12499.88 79.05 55292.60 88888.00 2008-06-14 08:20:34.750 166 12499.85 79.05 55292.60 88888.00 2008-06-14 08:20:34.875 166 12499.85 79.05 55292.62 88888.00 2008-06-14 08:20:35.000 166 12499.83 79.03 55292.62 88888.00 2008-06-14 08:20:35.125 166 12499.85 79.00 55292.62 88888.00 2008-06-14 08:20:35.250 166 12499.85 78.97 55292.62 88888.00 2008-06-14 08:20:35.375 166 12499.90 79.00 55292.62 88888.00 2008-06-14 08:20:35.500 166 12499.92 78.97 55292.57 88888.00 2008-06-14 08:20:35.625 166 12499.98 78.95 55292.57 88888.00 2008-06-14 08:20:35.750 166 12499.95 78.92 55292.60 88888.00 2008-06-14 08:20:35.875 166 12499.98 78.92 55292.57 88888.00 2008-06-14 08:20:36.000 166 12499.98 78.92 55292.57 88888.00 2008-06-14 08:20:36.125 166 12499.88 78.90 55292.57 88888.00 2008-06-14 08:20:36.250 166 12499.92 78.90 55292.53 88888.00 2008-06-14 08:20:36.375 166 12500.00 78.88 55292.55 88888.00 2008-06-14 08:20:36.500 166 12500.02 78.85 55292.53 88888.00 2008-06-14 08:20:36.625 166 12500.02 78.85 55292.50 88888.00 2008-06-14 08:20:36.750 166 12500.05 78.85 55292.47 88888.00 2008-06-14 08:20:36.875 166 12500.02 78.85 55292.47 88888.00 2008-06-14 08:20:37.000 166 12499.98 78.83 55292.47 88888.00 2008-06-14 08:20:37.125 166 12500.00 78.80 55292.47 88888.00 2008-06-14 08:20:37.250 166 12499.98 78.78 55292.47 88888.00 2008-06-14 08:20:37.375 166 12500.00 78.80 55292.45 88888.00 2008-06-14 08:20:37.500 166 12500.00 78.80 55292.45 88888.00 2008-06-14 08:20:37.625 166 12499.98 78.78 55292.45 88888.00 2008-06-14 08:20:37.750 166 12500.00 78.80 55292.45 88888.00 2008-06-14 08:20:37.875 166 12500.05 78.78 55292.45 88888.00 2008-06-14 08:20:38.000 166 12500.12 78.78 55292.45 88888.00 2008-06-14 08:20:38.125 166 12500.12 78.78 55292.47 88888.00 2008-06-14 08:20:38.250 166 12500.05 78.78 55292.47 88888.00 2008-06-14 08:20:38.375 166 12500.08 78.80 55292.47 88888.00 2008-06-14 08:20:38.500 166 12500.02 78.78 55292.47 88888.00 2008-06-14 08:20:38.625 166 12500.05 78.75 55292.47 88888.00 2008-06-14 08:20:38.750 166 12500.05 78.72 55292.50 88888.00 2008-06-14 08:20:38.875 166 12500.05 78.72 55292.50 88888.00 2008-06-14 08:20:39.000 166 12500.10 78.70 55292.50 88888.00 2008-06-14 08:20:39.125 166 12500.17 78.70 55292.47 88888.00 2008-06-14 08:20:39.250 166 12500.17 78.67 55292.45 88888.00 2008-06-14 08:20:39.375 166 12500.17 78.70 55292.45 88888.00 2008-06-14 08:20:39.500 166 12500.12 78.67 55292.47 88888.00 2008-06-14 08:20:39.625 166 12500.12 78.65 55292.47 88888.00 2008-06-14 08:20:39.750 166 12500.12 78.65 55292.47 88888.00 2008-06-14 08:20:39.875 166 12500.15 78.65 55292.45 88888.00 2008-06-14 08:20:40.000 166 12500.17 78.65 55292.45 88888.00 2008-06-14 08:20:40.125 166 12500.20 78.62 55292.47 88888.00 2008-06-14 08:20:40.250 166 12500.23 78.62 55292.47 88888.00 2008-06-14 08:20:40.375 166 12500.27 78.62 55292.45 88888.00 2008-06-14 08:20:40.500 166 12500.30 78.60 55292.45 88888.00 2008-06-14 08:20:40.625 166 12500.33 78.60 55292.45 88888.00 2008-06-14 08:20:40.750 166 12500.33 78.58 55292.47 88888.00 2008-06-14 08:20:40.875 166 12500.35 78.58 55292.50 88888.00 2008-06-14 08:20:41.000 166 12500.35 78.55 55292.47 88888.00 2008-06-14 08:20:41.125 166 12500.27 78.55 55292.47 88888.00 2008-06-14 08:20:41.250 166 12500.25 78.55 55292.47 88888.00 2008-06-14 08:20:41.375 166 12500.33 78.53 55292.47 88888.00 2008-06-14 08:20:41.500 166 12500.35 78.50 55292.50 88888.00 2008-06-14 08:20:41.625 166 12500.27 78.50 55292.50 88888.00 2008-06-14 08:20:41.750 166 12500.30 78.50 55292.50 88888.00 2008-06-14 08:20:41.875 166 12500.35 78.47 55292.50 88888.00 2008-06-14 08:20:42.000 166 12500.30 78.47 55292.47 88888.00 2008-06-14 08:20:42.125 166 12500.23 78.47 55292.50 88888.00 2008-06-14 08:20:42.250 166 12500.23 78.40 55292.50 88888.00 2008-06-14 08:20:42.375 166 12500.30 78.40 55292.47 88888.00 2008-06-14 08:20:42.500 166 12500.30 78.38 55292.45 88888.00 2008-06-14 08:20:42.625 166 12500.27 78.40 55292.45 88888.00 2008-06-14 08:20:42.750 166 12500.33 78.42 55292.43 88888.00 2008-06-14 08:20:42.875 166 12500.35 78.38 55292.43 88888.00 2008-06-14 08:20:43.000 166 12500.40 78.33 55292.40 88888.00 2008-06-14 08:20:43.125 166 12500.38 78.30 55292.43 88888.00 2008-06-14 08:20:43.250 166 12500.38 78.30 55292.45 88888.00 2008-06-14 08:20:43.375 166 12500.42 78.30 55292.40 88888.00 2008-06-14 08:20:43.500 166 12500.45 78.30 55292.38 88888.00 2008-06-14 08:20:43.625 166 12500.38 78.28 55292.38 88888.00 2008-06-14 08:20:43.750 166 12500.38 78.25 55292.35 88888.00 2008-06-14 08:20:43.875 166 12500.40 78.22 55292.35 88888.00 2008-06-14 08:20:44.000 166 12500.45 78.22 55292.30 88888.00 2008-06-14 08:20:44.125 166 12500.48 78.20 55292.32 88888.00 2008-06-14 08:20:44.250 166 12500.45 78.20 55292.32 88888.00 2008-06-14 08:20:44.375 166 12500.48 78.22 55292.35 88888.00 2008-06-14 08:20:44.500 166 12500.48 78.22 55292.43 88888.00 2008-06-14 08:20:44.625 166 12500.48 78.22 55292.40 88888.00 2008-06-14 08:20:44.750 166 12500.45 78.20 55292.40 88888.00 2008-06-14 08:20:44.875 166 12500.50 78.20 55292.40 88888.00 2008-06-14 08:20:45.000 166 12500.60 78.17 55292.40 88888.00 2008-06-14 08:20:45.125 166 12500.70 78.15 55292.40 88888.00 2008-06-14 08:20:45.250 166 12500.70 78.15 55292.43 88888.00 2008-06-14 08:20:45.375 166 12500.67 78.12 55292.40 88888.00 2008-06-14 08:20:45.500 166 12500.70 78.10 55292.38 88888.00 2008-06-14 08:20:45.625 166 12500.67 78.08 55292.35 88888.00 2008-06-14 08:20:45.750 166 12500.67 78.08 55292.40 88888.00 2008-06-14 08:20:45.875 166 12500.73 78.10 55292.40 88888.00 2008-06-14 08:20:46.000 166 12500.77 78.10 55292.40 88888.00 2008-06-14 08:20:46.125 166 12500.75 78.08 55292.40 88888.00 2008-06-14 08:20:46.250 166 12500.67 78.03 55292.35 88888.00 2008-06-14 08:20:46.375 166 12500.67 78.05 55292.35 88888.00 2008-06-14 08:20:46.500 166 12500.70 78.05 55292.35 88888.00 2008-06-14 08:20:46.625 166 12500.75 78.03 55292.35 88888.00 2008-06-14 08:20:46.750 166 12500.77 78.00 55292.38 88888.00 2008-06-14 08:20:46.875 166 12500.75 78.00 55292.35 88888.00 2008-06-14 08:20:47.000 166 12500.75 78.00 55292.35 88888.00 2008-06-14 08:20:47.125 166 12500.83 77.97 55292.35 88888.00 2008-06-14 08:20:47.250 166 12500.80 77.95 55292.38 88888.00 2008-06-14 08:20:47.375 166 12500.85 77.95 55292.38 88888.00 2008-06-14 08:20:47.500 166 12500.85 77.92 55292.38 88888.00 2008-06-14 08:20:47.625 166 12500.80 77.90 55292.38 88888.00 2008-06-14 08:20:47.750 166 12500.77 77.88 55292.38 88888.00 2008-06-14 08:20:47.875 166 12500.83 77.88 55292.40 88888.00 2008-06-14 08:20:48.000 166 12500.80 77.88 55292.40 88888.00 2008-06-14 08:20:48.125 166 12500.77 77.88 55292.40 88888.00 2008-06-14 08:20:48.250 166 12500.77 77.85 55292.35 88888.00 2008-06-14 08:20:48.375 166 12500.80 77.85 55292.38 88888.00 2008-06-14 08:20:48.500 166 12500.77 77.83 55292.32 88888.00 2008-06-14 08:20:48.625 166 12500.83 77.80 55292.30 88888.00 2008-06-14 08:20:48.750 166 12500.88 77.78 55292.28 88888.00 2008-06-14 08:20:48.875 166 12500.90 77.75 55292.30 88888.00 2008-06-14 08:20:49.000 166 12500.85 77.75 55292.25 88888.00 2008-06-14 08:20:49.125 166 12500.85 77.75 55292.25 88888.00 2008-06-14 08:20:49.250 166 12500.85 77.70 55292.22 88888.00 2008-06-14 08:20:49.375 166 12500.92 77.70 55292.25 88888.00 2008-06-14 08:20:49.500 166 12500.98 77.72 55292.22 88888.00 2008-06-14 08:20:49.625 166 12501.02 77.67 55292.22 88888.00 2008-06-14 08:20:49.750 166 12501.05 77.65 55292.25 88888.00 2008-06-14 08:20:49.875 166 12501.02 77.62 55292.22 88888.00 2008-06-14 08:20:50.000 166 12501.02 77.62 55292.25 88888.00 2008-06-14 08:20:50.125 166 12501.02 77.62 55292.25 88888.00 2008-06-14 08:20:50.250 166 12501.05 77.60 55292.25 88888.00 2008-06-14 08:20:50.375 166 12501.12 77.62 55292.28 88888.00 2008-06-14 08:20:50.500 166 12501.05 77.62 55292.28 88888.00 2008-06-14 08:20:50.625 166 12501.08 77.60 55292.28 88888.00 2008-06-14 08:20:50.750 166 12501.15 77.60 55292.28 88888.00 2008-06-14 08:20:50.875 166 12501.12 77.58 55292.28 88888.00 2008-06-14 08:20:51.000 166 12501.15 77.55 55292.30 88888.00 2008-06-14 08:20:51.125 166 12501.23 77.55 55292.32 88888.00 2008-06-14 08:20:51.250 166 12501.23 77.53 55292.30 88888.00 2008-06-14 08:20:51.375 166 12501.25 77.53 55292.28 88888.00 2008-06-14 08:20:51.500 166 12501.25 77.50 55292.28 88888.00 2008-06-14 08:20:51.625 166 12501.23 77.47 55292.32 88888.00 2008-06-14 08:20:51.750 166 12501.17 77.47 55292.30 88888.00 2008-06-14 08:20:51.875 166 12501.15 77.45 55292.28 88888.00 2008-06-14 08:20:52.000 166 12501.17 77.45 55292.30 88888.00 2008-06-14 08:20:52.125 166 12501.17 77.42 55292.28 88888.00 2008-06-14 08:20:52.250 166 12501.15 77.42 55292.22 88888.00 2008-06-14 08:20:52.375 166 12501.20 77.40 55292.20 88888.00 2008-06-14 08:20:52.500 166 12501.20 77.38 55292.20 88888.00 2008-06-14 08:20:52.625 166 12501.20 77.38 55292.20 88888.00 2008-06-14 08:20:52.750 166 12501.23 77.38 55292.20 88888.00 2008-06-14 08:20:52.875 166 12501.25 77.35 55292.20 88888.00 2008-06-14 08:20:53.000 166 12501.25 77.35 55292.20 88888.00 2008-06-14 08:20:53.125 166 12501.30 77.33 55292.22 88888.00 2008-06-14 08:20:53.250 166 12501.30 77.30 55292.20 88888.00 2008-06-14 08:20:53.375 166 12501.35 77.33 55292.20 88888.00 2008-06-14 08:20:53.500 166 12501.38 77.30 55292.20 88888.00 2008-06-14 08:20:53.625 166 12501.38 77.28 55292.22 88888.00 2008-06-14 08:20:53.750 166 12501.40 77.28 55292.22 88888.00 2008-06-14 08:20:53.875 166 12501.42 77.28 55292.22 88888.00 2008-06-14 08:20:54.000 166 12501.45 77.25 55292.20 88888.00 2008-06-14 08:20:54.125 166 12501.50 77.25 55292.20 88888.00 2008-06-14 08:20:54.250 166 12501.45 77.20 55292.18 88888.00 2008-06-14 08:20:54.375 166 12501.48 77.17 55292.18 88888.00 2008-06-14 08:20:54.500 166 12501.48 77.15 55292.12 88888.00 2008-06-14 08:20:54.625 166 12501.50 77.10 55292.10 88888.00 2008-06-14 08:20:54.750 166 12501.58 77.08 55292.12 88888.00 2008-06-14 08:20:54.875 166 12501.55 77.10 55292.15 88888.00 2008-06-14 08:20:55.000 166 12501.58 77.12 55292.12 88888.00 2008-06-14 08:20:55.125 166 12501.58 77.12 55292.12 88888.00 2008-06-14 08:20:55.250 166 12501.60 77.05 55292.12 88888.00 2008-06-14 08:20:55.375 166 12501.67 77.03 55292.12 88888.00 2008-06-14 08:20:55.500 166 12501.70 77.03 55292.10 88888.00 2008-06-14 08:20:55.625 166 12501.62 77.03 55292.07 88888.00 2008-06-14 08:20:55.750 166 12501.58 77.03 55292.07 88888.00 2008-06-14 08:20:55.875 166 12501.58 77.03 55292.05 88888.00 2008-06-14 08:20:56.000 166 12501.60 76.97 55292.07 88888.00 2008-06-14 08:20:56.125 166 12501.62 76.97 55292.10 88888.00 2008-06-14 08:20:56.250 166 12501.58 77.00 55292.15 88888.00 2008-06-14 08:20:56.375 166 12501.60 77.03 55292.12 88888.00 2008-06-14 08:20:56.500 166 12501.58 77.03 55292.15 88888.00 2008-06-14 08:20:56.625 166 12501.60 77.00 55292.18 88888.00 2008-06-14 08:20:56.750 166 12501.62 76.97 55292.12 88888.00 2008-06-14 08:20:56.875 166 12501.67 76.95 55292.10 88888.00 2008-06-14 08:20:57.000 166 12501.73 76.92 55292.07 88888.00 2008-06-14 08:20:57.125 166 12501.80 76.90 55292.10 88888.00 2008-06-14 08:20:57.250 166 12501.83 76.85 55292.12 88888.00 2008-06-14 08:20:57.375 166 12501.80 76.88 55292.12 88888.00 2008-06-14 08:20:57.500 166 12501.75 76.85 55292.10 88888.00 2008-06-14 08:20:57.625 166 12501.70 76.85 55292.07 88888.00 2008-06-14 08:20:57.750 166 12501.77 76.80 55292.07 88888.00 2008-06-14 08:20:57.875 166 12501.85 76.80 55292.10 88888.00 2008-06-14 08:20:58.000 166 12501.83 76.78 55292.15 88888.00 2008-06-14 08:20:58.125 166 12501.75 76.78 55292.12 88888.00 2008-06-14 08:20:58.250 166 12501.67 76.75 55292.12 88888.00 2008-06-14 08:20:58.375 166 12501.65 76.75 55292.10 88888.00 2008-06-14 08:20:58.500 166 12501.70 76.75 55292.10 88888.00 2008-06-14 08:20:58.625 166 12501.75 76.75 55292.10 88888.00 2008-06-14 08:20:58.750 166 12501.85 76.72 55292.10 88888.00 2008-06-14 08:20:58.875 166 12501.85 76.72 55292.07 88888.00 2008-06-14 08:20:59.000 166 12501.80 76.70 55292.07 88888.00 2008-06-14 08:20:59.125 166 12501.77 76.72 55292.10 88888.00 2008-06-14 08:20:59.250 166 12501.73 76.70 55292.10 88888.00 2008-06-14 08:20:59.375 166 12501.80 76.67 55292.10 88888.00 2008-06-14 08:20:59.500 166 12501.85 76.65 55292.10 88888.00 2008-06-14 08:20:59.625 166 12501.85 76.60 55292.10 88888.00 2008-06-14 08:20:59.750 166 12501.80 76.60 55292.10 88888.00 2008-06-14 08:20:59.875 166 12501.85 76.58 55292.12 88888.00 2008-06-14 08:21:00.000 166 12501.90 76.58 55292.10 88888.00 2008-06-14 08:21:00.125 166 12501.90 76.58 55292.10 88888.00 2008-06-14 08:21:00.250 166 12501.85 76.50 55292.07 88888.00 2008-06-14 08:21:00.375 166 12501.88 76.50 55292.03 88888.00 2008-06-14 08:21:00.500 166 12501.92 76.47 55292.00 88888.00 2008-06-14 08:21:00.625 166 12501.90 76.47 55292.00 88888.00 2008-06-14 08:21:00.750 166 12501.85 76.45 55292.03 88888.00 2008-06-14 08:21:00.875 166 12501.85 76.42 55292.03 88888.00 2008-06-14 08:21:01.000 166 12501.90 76.42 55292.00 88888.00 2008-06-14 08:21:01.125 166 12501.92 76.40 55292.03 88888.00 2008-06-14 08:21:01.250 166 12501.85 76.40 55292.00 88888.00 2008-06-14 08:21:01.375 166 12501.88 76.38 55291.97 88888.00 2008-06-14 08:21:01.500 166 12501.92 76.38 55291.97 88888.00 2008-06-14 08:21:01.625 166 12501.98 76.35 55292.00 88888.00 2008-06-14 08:21:01.750 166 12501.98 76.35 55292.00 88888.00 2008-06-14 08:21:01.875 166 12501.98 76.35 55292.00 88888.00 2008-06-14 08:21:02.000 166 12501.98 76.33 55291.97 88888.00 2008-06-14 08:21:02.125 166 12501.98 76.33 55291.95 88888.00 2008-06-14 08:21:02.250 166 12501.98 76.33 55292.00 88888.00 2008-06-14 08:21:02.375 166 12502.00 76.30 55292.03 88888.00 2008-06-14 08:21:02.500 166 12502.00 76.28 55292.05 88888.00 2008-06-14 08:21:02.625 166 12501.98 76.28 55292.03 88888.00 2008-06-14 08:21:02.750 166 12501.98 76.30 55292.03 88888.00 2008-06-14 08:21:02.875 166 12502.02 76.28 55292.05 88888.00 2008-06-14 08:21:03.000 166 12502.08 76.28 55292.03 88888.00 2008-06-14 08:21:03.125 166 12502.05 76.28 55292.03 88888.00 2008-06-14 08:21:03.250 166 12502.05 76.28 55292.03 88888.00 2008-06-14 08:21:03.375 166 12502.12 76.28 55292.03 88888.00 2008-06-14 08:21:03.500 166 12502.20 76.25 55292.03 88888.00 2008-06-14 08:21:03.625 166 12502.17 76.22 55292.00 88888.00 2008-06-14 08:21:03.750 166 12502.12 76.20 55292.00 88888.00 2008-06-14 08:21:03.875 166 12502.10 76.20 55292.00 88888.00 2008-06-14 08:21:04.000 166 12502.12 76.17 55292.03 88888.00 2008-06-14 08:21:04.125 166 12502.17 76.17 55292.03 88888.00 2008-06-14 08:21:04.250 166 12502.17 76.15 55292.03 88888.00 2008-06-14 08:21:04.375 166 12502.20 76.12 55292.00 88888.00 2008-06-14 08:21:04.500 166 12502.20 76.12 55292.03 88888.00 2008-06-14 08:21:04.625 166 12502.17 76.15 55292.05 88888.00 2008-06-14 08:21:04.750 166 12502.17 76.12 55292.07 88888.00 2008-06-14 08:21:04.875 166 12502.23 76.10 55292.05 88888.00 2008-06-14 08:21:05.000 166 12502.25 76.08 55292.05 88888.00 2008-06-14 08:21:05.125 166 12502.27 76.08 55292.07 88888.00 2008-06-14 08:21:05.250 166 12502.23 76.05 55292.05 88888.00 2008-06-14 08:21:05.375 166 12502.20 76.03 55292.05 88888.00 2008-06-14 08:21:05.500 166 12502.17 76.03 55292.05 88888.00 2008-06-14 08:21:05.625 166 12502.15 76.03 55292.05 88888.00 2008-06-14 08:21:05.750 166 12502.20 76.03 55292.05 88888.00 2008-06-14 08:21:05.875 166 12502.27 76.00 55292.05 88888.00 2008-06-14 08:21:06.000 166 12502.23 76.00 55292.05 88888.00 2008-06-14 08:21:06.125 166 12502.20 76.00 55292.05 88888.00 2008-06-14 08:21:06.250 166 12502.17 75.95 55292.03 88888.00 2008-06-14 08:21:06.375 166 12502.27 75.95 55292.03 88888.00 2008-06-14 08:21:06.500 166 12502.33 75.92 55292.00 88888.00 2008-06-14 08:21:06.625 166 12502.33 75.90 55291.97 88888.00 2008-06-14 08:21:06.750 166 12502.33 75.88 55292.00 88888.00 2008-06-14 08:21:06.875 166 12502.35 75.90 55292.00 88888.00 2008-06-14 08:21:07.000 166 12502.33 75.88 55292.00 88888.00 2008-06-14 08:21:07.125 166 12502.30 75.88 55292.00 88888.00 2008-06-14 08:21:07.250 166 12502.30 75.85 55292.00 88888.00 2008-06-14 08:21:07.375 166 12502.38 75.85 55291.97 88888.00 2008-06-14 08:21:07.500 166 12502.38 75.83 55291.97 88888.00 2008-06-14 08:21:07.625 166 12502.35 75.80 55291.97 88888.00 2008-06-14 08:21:07.750 166 12502.40 75.80 55291.95 88888.00 2008-06-14 08:21:07.875 166 12502.38 75.78 55291.95 88888.00 2008-06-14 08:21:08.000 166 12502.38 75.78 55291.95 88888.00 2008-06-14 08:21:08.125 166 12502.42 75.80 55292.00 88888.00 2008-06-14 08:21:08.250 166 12502.40 75.80 55292.00 88888.00 2008-06-14 08:21:08.375 166 12502.38 75.78 55292.00 88888.00 2008-06-14 08:21:08.500 166 12502.38 75.78 55292.00 88888.00 2008-06-14 08:21:08.625 166 12502.40 75.75 55292.03 88888.00 2008-06-14 08:21:08.750 166 12502.45 75.72 55292.05 88888.00 2008-06-14 08:21:08.875 166 12502.42 75.70 55292.03 88888.00 2008-06-14 08:21:09.000 166 12502.40 75.72 55292.00 88888.00 2008-06-14 08:21:09.125 166 12502.35 75.72 55292.00 88888.00 2008-06-14 08:21:09.250 166 12502.30 75.72 55292.00 88888.00 2008-06-14 08:21:09.375 166 12502.30 75.70 55292.03 88888.00 2008-06-14 08:21:09.500 166 12502.33 75.70 55292.03 88888.00 2008-06-14 08:21:09.625 166 12502.38 75.70 55292.03 88888.00 2008-06-14 08:21:09.750 166 12502.42 75.65 55292.03 88888.00 2008-06-14 08:21:09.875 166 12502.45 75.65 55292.03 88888.00 2008-06-14 08:21:10.000 166 12502.40 75.62 55292.03 88888.00 2008-06-14 08:21:10.125 166 12502.38 75.62 55292.00 88888.00 2008-06-14 08:21:10.250 166 12502.40 75.62 55292.03 88888.00 2008-06-14 08:21:10.375 166 12502.42 75.62 55292.03 88888.00 2008-06-14 08:21:10.500 166 12502.42 75.60 55292.05 88888.00 2008-06-14 08:21:10.625 166 12502.48 75.58 55292.03 88888.00 2008-06-14 08:21:10.750 166 12502.45 75.58 55292.00 88888.00 2008-06-14 08:21:10.875 166 12502.48 75.58 55292.03 88888.00 2008-06-14 08:21:11.000 166 12502.52 75.55 55292.03 88888.00 2008-06-14 08:21:11.125 166 12502.58 75.55 55292.05 88888.00 2008-06-14 08:21:11.250 166 12502.48 75.53 55292.03 88888.00 2008-06-14 08:21:11.375 166 12502.45 75.55 55292.00 88888.00 2008-06-14 08:21:11.500 166 12502.45 75.53 55292.03 88888.00 2008-06-14 08:21:11.625 166 12502.42 75.53 55292.00 88888.00 2008-06-14 08:21:11.750 166 12502.35 75.50 55292.00 88888.00 2008-06-14 08:21:11.875 166 12502.35 75.50 55291.97 88888.00 2008-06-14 08:21:12.000 166 12502.42 75.45 55292.00 88888.00 2008-06-14 08:21:12.125 166 12502.48 75.45 55292.00 88888.00 2008-06-14 08:21:12.250 166 12502.40 75.42 55292.00 88888.00 2008-06-14 08:21:12.375 166 12502.40 75.40 55292.00 88888.00 2008-06-14 08:21:12.500 166 12502.42 75.40 55292.00 88888.00 2008-06-14 08:21:12.625 166 12502.45 75.40 55292.00 88888.00 2008-06-14 08:21:12.750 166 12502.48 75.38 55291.97 88888.00 2008-06-14 08:21:12.875 166 12502.55 75.35 55291.95 88888.00 2008-06-14 08:21:13.000 166 12502.48 75.35 55291.93 88888.00 2008-06-14 08:21:13.125 166 12502.50 75.33 55291.93 88888.00 2008-06-14 08:21:13.250 166 12502.48 75.33 55291.95 88888.00 2008-06-14 08:21:13.375 166 12502.48 75.33 55291.93 88888.00 2008-06-14 08:21:13.500 166 12502.52 75.30 55291.93 88888.00 2008-06-14 08:21:13.625 166 12502.52 75.30 55291.93 88888.00 2008-06-14 08:21:13.750 166 12502.50 75.30 55291.93 88888.00 2008-06-14 08:21:13.875 166 12502.55 75.28 55291.95 88888.00 2008-06-14 08:21:14.000 166 12502.52 75.25 55291.93 88888.00 2008-06-14 08:21:14.125 166 12502.52 75.25 55291.95 88888.00 2008-06-14 08:21:14.250 166 12502.45 75.28 55291.95 88888.00 2008-06-14 08:21:14.375 166 12502.48 75.28 55291.95 88888.00 2008-06-14 08:21:14.500 166 12502.50 75.25 55291.95 88888.00 2008-06-14 08:21:14.625 166 12502.55 75.22 55291.95 88888.00 2008-06-14 08:21:14.750 166 12502.52 75.22 55291.95 88888.00 2008-06-14 08:21:14.875 166 12502.48 75.22 55291.95 88888.00 2008-06-14 08:21:15.000 166 12502.48 75.22 55291.95 88888.00 2008-06-14 08:21:15.125 166 12502.52 75.22 55291.95 88888.00 2008-06-14 08:21:15.250 166 12502.52 75.22 55291.95 88888.00 2008-06-14 08:21:15.375 166 12502.60 75.25 55291.97 88888.00 2008-06-14 08:21:15.500 166 12502.58 75.20 55291.97 88888.00 2008-06-14 08:21:15.625 166 12502.58 75.17 55291.97 88888.00 2008-06-14 08:21:15.750 166 12502.58 75.15 55291.95 88888.00 2008-06-14 08:21:15.875 166 12502.55 75.17 55291.95 88888.00 2008-06-14 08:21:16.000 166 12502.50 75.15 55291.93 88888.00 2008-06-14 08:21:16.125 166 12502.45 75.12 55291.95 88888.00 2008-06-14 08:21:16.250 166 12502.42 75.15 55291.95 88888.00 2008-06-14 08:21:16.375 166 12502.48 75.12 55291.95 88888.00 2008-06-14 08:21:16.500 166 12502.42 75.12 55291.95 88888.00 2008-06-14 08:21:16.625 166 12502.38 75.15 55291.97 88888.00 2008-06-14 08:21:16.750 166 12502.42 75.15 55292.00 88888.00 2008-06-14 08:21:16.875 166 12502.50 75.15 55291.97 88888.00 2008-06-14 08:21:17.000 166 12502.55 75.10 55291.97 88888.00 2008-06-14 08:21:17.125 166 12502.48 75.08 55292.00 88888.00 2008-06-14 08:21:17.250 166 12502.45 75.05 55292.00 88888.00 2008-06-14 08:21:17.375 166 12502.55 75.05 55291.97 88888.00 2008-06-14 08:21:17.500 166 12502.62 75.05 55291.97 88888.00 2008-06-14 08:21:17.625 166 12502.60 75.03 55291.97 88888.00 2008-06-14 08:21:17.750 166 12502.52 75.00 55291.97 88888.00 2008-06-14 08:21:17.875 166 12502.52 75.00 55291.97 88888.00 2008-06-14 08:21:18.000 166 12502.58 75.00 55291.95 88888.00 2008-06-14 08:21:18.125 166 12502.60 75.00 55291.95 88888.00 2008-06-14 08:21:18.250 166 12502.55 74.95 55291.93 88888.00 2008-06-14 08:21:18.375 166 12502.58 74.95 55291.93 88888.00 2008-06-14 08:21:18.500 166 12502.55 74.95 55291.95 88888.00 2008-06-14 08:21:18.625 166 12502.50 74.97 55291.97 88888.00 2008-06-14 08:21:18.750 166 12502.58 74.95 55291.97 88888.00 2008-06-14 08:21:18.875 166 12502.62 74.95 55291.93 88888.00 2008-06-14 08:21:19.000 166 12502.65 74.92 55291.93 88888.00 2008-06-14 08:21:19.125 166 12502.65 74.92 55291.95 88888.00 2008-06-14 08:21:19.250 166 12502.58 74.90 55291.95 88888.00 2008-06-14 08:21:19.375 166 12502.65 74.92 55291.93 88888.00 2008-06-14 08:21:19.500 166 12502.67 74.90 55291.95 88888.00 2008-06-14 08:21:19.625 166 12502.60 74.88 55291.95 88888.00 2008-06-14 08:21:19.750 166 12502.52 74.88 55291.93 88888.00 2008-06-14 08:21:19.875 166 12502.52 74.85 55291.90 88888.00 2008-06-14 08:21:20.000 166 12502.52 74.85 55291.93 88888.00 2008-06-14 08:21:20.125 166 12502.50 74.85 55291.93 88888.00 2008-06-14 08:21:20.250 166 12502.50 74.88 55291.95 88888.00 2008-06-14 08:21:20.375 166 12502.62 74.88 55291.95 88888.00 2008-06-14 08:21:20.500 166 12502.62 74.85 55291.97 88888.00 2008-06-14 08:21:20.625 166 12502.67 74.85 55291.97 88888.00 2008-06-14 08:21:20.750 166 12502.65 74.83 55291.95 88888.00 2008-06-14 08:21:20.875 166 12502.62 74.80 55291.95 88888.00 2008-06-14 08:21:21.000 166 12502.58 74.80 55291.97 88888.00 2008-06-14 08:21:21.125 166 12502.55 74.83 55291.97 88888.00 2008-06-14 08:21:21.250 166 12502.52 74.80 55291.97 88888.00 2008-06-14 08:21:21.375 166 12502.55 74.80 55291.97 88888.00 2008-06-14 08:21:21.500 166 12502.50 74.78 55291.97 88888.00 2008-06-14 08:21:21.625 166 12502.50 74.78 55291.95 88888.00 2008-06-14 08:21:21.750 166 12502.52 74.78 55291.95 88888.00 2008-06-14 08:21:21.875 166 12502.52 74.80 55291.95 88888.00 2008-06-14 08:21:22.000 166 12502.48 74.75 55291.97 88888.00 2008-06-14 08:21:22.125 166 12502.48 74.75 55292.00 88888.00 2008-06-14 08:21:22.250 166 12502.58 74.72 55291.97 88888.00 2008-06-14 08:21:22.375 166 12502.67 74.72 55291.97 88888.00 2008-06-14 08:21:22.500 166 12502.60 74.70 55291.97 88888.00 2008-06-14 08:21:22.625 166 12502.55 74.72 55291.97 88888.00 2008-06-14 08:21:22.750 166 12502.62 74.72 55291.97 88888.00 2008-06-14 08:21:22.875 166 12502.67 74.72 55292.00 88888.00 2008-06-14 08:21:23.000 166 12502.70 74.70 55291.97 88888.00 2008-06-14 08:21:23.125 166 12502.67 74.72 55291.97 88888.00 2008-06-14 08:21:23.250 166 12502.60 74.67 55291.95 88888.00 2008-06-14 08:21:23.375 166 12502.65 74.65 55291.95 88888.00 2008-06-14 08:21:23.500 166 12502.60 74.65 55292.00 88888.00 2008-06-14 08:21:23.625 166 12502.58 74.67 55292.00 88888.00 2008-06-14 08:21:23.750 166 12502.60 74.67 55291.97 88888.00 2008-06-14 08:21:23.875 166 12502.62 74.65 55291.97 88888.00 2008-06-14 08:21:24.000 166 12502.67 74.65 55291.95 88888.00 2008-06-14 08:21:24.125 166 12502.67 74.65 55291.97 88888.00 2008-06-14 08:21:24.250 166 12502.67 74.60 55291.95 88888.00 2008-06-14 08:21:24.375 166 12502.65 74.58 55291.97 88888.00 2008-06-14 08:21:24.500 166 12502.58 74.58 55291.95 88888.00 2008-06-14 08:21:24.625 166 12502.55 74.55 55291.93 88888.00 2008-06-14 08:21:24.750 166 12502.62 74.55 55291.93 88888.00 2008-06-14 08:21:24.875 166 12502.65 74.55 55291.90 88888.00 2008-06-14 08:21:25.000 166 12502.62 74.53 55291.90 88888.00 2008-06-14 08:21:25.125 166 12502.62 74.53 55291.90 88888.00 2008-06-14 08:21:25.250 166 12502.60 74.50 55291.90 88888.00 2008-06-14 08:21:25.375 166 12502.60 74.55 55291.90 88888.00 2008-06-14 08:21:25.500 166 12502.62 74.53 55291.90 88888.00 2008-06-14 08:21:25.625 166 12502.65 74.50 55291.90 88888.00 2008-06-14 08:21:25.750 166 12502.70 74.50 55291.88 88888.00 2008-06-14 08:21:25.875 166 12502.67 74.50 55291.90 88888.00 2008-06-14 08:21:26.000 166 12502.65 74.53 55291.88 88888.00 2008-06-14 08:21:26.125 166 12502.65 74.50 55291.88 88888.00 2008-06-14 08:21:26.250 166 12502.62 74.50 55291.90 88888.00 2008-06-14 08:21:26.375 166 12502.67 74.50 55291.93 88888.00 2008-06-14 08:21:26.500 166 12502.73 74.50 55291.93 88888.00 2008-06-14 08:21:26.625 166 12502.80 74.55 55291.93 88888.00 2008-06-14 08:21:26.750 166 12502.80 74.50 55291.93 88888.00 2008-06-14 08:21:26.875 166 12502.70 74.47 55291.90 88888.00 2008-06-14 08:21:27.000 166 12502.67 74.47 55291.90 88888.00 2008-06-14 08:21:27.125 166 12502.67 74.50 55291.90 88888.00 2008-06-14 08:21:27.250 166 12502.62 74.50 55291.93 88888.00 2008-06-14 08:21:27.375 166 12502.65 74.50 55291.90 88888.00 2008-06-14 08:21:27.500 166 12502.62 74.50 55291.93 88888.00 2008-06-14 08:21:27.625 166 12502.65 74.45 55291.90 88888.00 2008-06-14 08:21:27.750 166 12502.65 74.45 55291.93 88888.00 2008-06-14 08:21:27.875 166 12502.75 74.45 55291.90 88888.00 2008-06-14 08:21:28.000 166 12502.75 74.45 55291.90 88888.00 2008-06-14 08:21:28.125 166 12502.67 74.42 55291.90 88888.00 2008-06-14 08:21:28.250 166 12502.60 74.40 55291.90 88888.00 2008-06-14 08:21:28.375 166 12502.67 74.42 55291.93 88888.00 2008-06-14 08:21:28.500 166 12502.67 74.42 55291.95 88888.00 2008-06-14 08:21:28.625 166 12502.70 74.40 55291.93 88888.00 2008-06-14 08:21:28.750 166 12502.75 74.40 55291.93 88888.00 2008-06-14 08:21:28.875 166 12502.77 74.40 55291.95 88888.00 2008-06-14 08:21:29.000 166 12502.75 74.40 55291.95 88888.00 2008-06-14 08:21:29.125 166 12502.70 74.38 55292.00 88888.00 2008-06-14 08:21:29.250 166 12502.65 74.38 55291.97 88888.00 2008-06-14 08:21:29.375 166 12502.70 74.40 55291.97 88888.00 2008-06-14 08:21:29.500 166 12502.70 74.38 55291.93 88888.00 2008-06-14 08:21:29.625 166 12502.65 74.38 55291.95 88888.00 2008-06-14 08:21:29.750 166 12502.73 74.38 55291.95 88888.00 2008-06-14 08:21:29.875 166 12502.75 74.35 55291.95 88888.00 2008-06-14 08:21:30.000 166 12502.73 74.35 55291.93 88888.00 2008-06-14 08:21:30.125 166 12502.73 74.35 55291.93 88888.00 2008-06-14 08:21:30.250 166 12502.67 74.33 55291.90 88888.00 2008-06-14 08:21:30.375 166 12502.65 74.33 55291.93 88888.00 2008-06-14 08:21:30.500 166 12502.67 74.30 55291.93 88888.00 2008-06-14 08:21:30.625 166 12502.70 74.30 55291.90 88888.00 2008-06-14 08:21:30.750 166 12502.70 74.28 55291.88 88888.00 2008-06-14 08:21:30.875 166 12502.67 74.28 55291.85 88888.00 2008-06-14 08:21:31.000 166 12502.67 74.28 55291.88 88888.00 2008-06-14 08:21:31.125 166 12502.70 74.28 55291.85 88888.00 2008-06-14 08:21:31.250 166 12502.67 74.22 55291.85 88888.00 2008-06-14 08:21:31.375 166 12502.73 74.25 55291.85 88888.00 2008-06-14 08:21:31.500 166 12502.75 74.28 55291.85 88888.00 2008-06-14 08:21:31.625 166 12502.77 74.25 55291.85 88888.00 2008-06-14 08:21:31.750 166 12502.75 74.22 55291.82 88888.00 2008-06-14 08:21:31.875 166 12502.75 74.22 55291.80 88888.00 2008-06-14 08:21:32.000 166 12502.77 74.25 55291.80 88888.00 2008-06-14 08:21:32.125 166 12502.77 74.25 55291.85 88888.00 2008-06-14 08:21:32.250 166 12502.73 74.25 55291.88 88888.00 2008-06-14 08:21:32.375 166 12502.77 74.25 55291.88 88888.00 2008-06-14 08:21:32.500 166 12502.77 74.25 55291.88 88888.00 2008-06-14 08:21:32.625 166 12502.83 74.22 55291.90 88888.00 2008-06-14 08:21:32.750 166 12502.83 74.22 55291.90 88888.00 2008-06-14 08:21:32.875 166 12502.83 74.25 55291.93 88888.00 2008-06-14 08:21:33.000 166 12502.77 74.22 55291.88 88888.00 2008-06-14 08:21:33.125 166 12502.80 74.22 55291.93 88888.00 2008-06-14 08:21:33.250 166 12502.83 74.17 55291.95 88888.00 2008-06-14 08:21:33.375 166 12502.88 74.17 55291.93 88888.00 2008-06-14 08:21:33.500 166 12502.83 74.20 55291.93 88888.00 2008-06-14 08:21:33.625 166 12502.73 74.20 55291.90 88888.00 2008-06-14 08:21:33.750 166 12502.77 74.17 55291.90 88888.00 2008-06-14 08:21:33.875 166 12502.77 74.20 55291.93 88888.00 2008-06-14 08:21:34.000 166 12502.75 74.20 55291.93 88888.00 2008-06-14 08:21:34.125 166 12502.75 74.22 55291.95 88888.00 2008-06-14 08:21:34.250 166 12502.73 74.20 55291.93 88888.00 2008-06-14 08:21:34.375 166 12502.73 74.20 55291.93 88888.00 2008-06-14 08:21:34.500 166 12502.67 74.20 55291.88 88888.00 2008-06-14 08:21:34.625 166 12502.67 74.17 55291.90 88888.00 2008-06-14 08:21:34.750 166 12502.70 74.17 55291.90 88888.00 2008-06-14 08:21:34.875 166 12502.70 74.17 55291.93 88888.00 2008-06-14 08:21:35.000 166 12502.73 74.17 55291.93 88888.00 2008-06-14 08:21:35.125 166 12502.83 74.17 55291.93 88888.00 2008-06-14 08:21:35.250 166 12502.88 74.15 55291.95 88888.00 2008-06-14 08:21:35.375 166 12502.83 74.15 55291.95 88888.00 2008-06-14 08:21:35.500 166 12502.75 74.17 55291.95 88888.00 2008-06-14 08:21:35.625 166 12502.77 74.12 55291.93 88888.00 2008-06-14 08:21:35.750 166 12502.77 74.15 55291.93 88888.00 2008-06-14 08:21:35.875 166 12502.83 74.15 55291.93 88888.00 2008-06-14 08:21:36.000 166 12502.88 74.12 55291.95 88888.00 2008-06-14 08:21:36.125 166 12502.85 74.12 55291.95 88888.00 2008-06-14 08:21:36.250 166 12502.77 74.10 55291.93 88888.00 2008-06-14 08:21:36.375 166 12502.80 74.10 55291.88 88888.00 2008-06-14 08:21:36.500 166 12502.77 74.10 55291.85 88888.00 2008-06-14 08:21:36.625 166 12502.70 74.08 55291.88 88888.00 2008-06-14 08:21:36.750 166 12502.70 74.08 55291.88 88888.00 2008-06-14 08:21:36.875 166 12502.70 74.08 55291.88 88888.00 2008-06-14 08:21:37.000 166 12502.65 74.08 55291.88 88888.00 2008-06-14 08:21:37.125 166 12502.70 74.05 55291.90 88888.00 2008-06-14 08:21:37.250 166 12502.73 74.03 55291.85 88888.00 2008-06-14 08:21:37.375 166 12502.70 74.05 55291.85 88888.00 2008-06-14 08:21:37.500 166 12502.70 74.05 55291.85 88888.00 2008-06-14 08:21:37.625 166 12502.75 74.03 55291.85 88888.00 2008-06-14 08:21:37.750 166 12502.73 74.05 55291.85 88888.00 2008-06-14 08:21:37.875 166 12502.73 74.05 55291.88 88888.00 2008-06-14 08:21:38.000 166 12502.75 74.05 55291.85 88888.00 2008-06-14 08:21:38.125 166 12502.80 74.03 55291.85 88888.00 2008-06-14 08:21:38.250 166 12502.83 74.05 55291.85 88888.00 2008-06-14 08:21:38.375 166 12502.88 74.08 55291.85 88888.00 2008-06-14 08:21:38.500 166 12502.83 74.08 55291.82 88888.00 2008-06-14 08:21:38.625 166 12502.77 74.05 55291.85 88888.00 2008-06-14 08:21:38.750 166 12502.80 74.05 55291.85 88888.00 2008-06-14 08:21:38.875 166 12502.83 74.08 55291.85 88888.00 2008-06-14 08:21:39.000 166 12502.75 74.05 55291.85 88888.00 2008-06-14 08:21:39.125 166 12502.75 74.03 55291.88 88888.00 2008-06-14 08:21:39.250 166 12502.77 74.03 55291.88 88888.00 2008-06-14 08:21:39.375 166 12502.83 74.03 55291.85 88888.00 2008-06-14 08:21:39.500 166 12502.80 74.03 55291.85 88888.00 2008-06-14 08:21:39.625 166 12502.73 74.08 55291.82 88888.00 2008-06-14 08:21:39.750 166 12502.70 74.05 55291.80 88888.00 2008-06-14 08:21:39.875 166 12502.77 74.05 55291.82 88888.00 2008-06-14 08:21:40.000 166 12502.77 74.05 55291.80 88888.00 2008-06-14 08:21:40.125 166 12502.73 74.05 55291.82 88888.00 2008-06-14 08:21:40.250 166 12502.73 74.03 55291.85 88888.00 2008-06-14 08:21:40.375 166 12502.83 74.03 55291.85 88888.00 2008-06-14 08:21:40.500 166 12502.80 74.05 55291.85 88888.00 2008-06-14 08:21:40.625 166 12502.70 74.05 55291.85 88888.00 2008-06-14 08:21:40.750 166 12502.73 74.05 55291.85 88888.00 2008-06-14 08:21:40.875 166 12502.77 74.03 55291.88 88888.00 2008-06-14 08:21:41.000 166 12502.80 74.00 55291.88 88888.00 2008-06-14 08:21:41.125 166 12502.80 73.97 55291.88 88888.00 2008-06-14 08:21:41.250 166 12502.77 74.00 55291.88 88888.00 2008-06-14 08:21:41.375 166 12502.80 74.03 55291.85 88888.00 2008-06-14 08:21:41.500 166 12502.80 74.05 55291.85 88888.00 2008-06-14 08:21:41.625 166 12502.85 74.08 55291.85 88888.00 2008-06-14 08:21:41.750 166 12502.83 74.05 55291.88 88888.00 2008-06-14 08:21:41.875 166 12502.77 74.03 55291.88 88888.00 2008-06-14 08:21:42.000 166 12502.80 74.00 55291.88 88888.00 2008-06-14 08:21:42.125 166 12502.85 74.03 55291.88 88888.00 2008-06-14 08:21:42.250 166 12502.80 74.00 55291.85 88888.00 2008-06-14 08:21:42.375 166 12502.83 73.97 55291.80 88888.00 2008-06-14 08:21:42.500 166 12502.88 73.97 55291.78 88888.00 2008-06-14 08:21:42.625 166 12502.88 74.00 55291.75 88888.00 2008-06-14 08:21:42.750 166 12502.80 74.03 55291.75 88888.00 2008-06-14 08:21:42.875 166 12502.80 74.00 55291.78 88888.00 2008-06-14 08:21:43.000 166 12502.88 74.00 55291.78 88888.00 2008-06-14 08:21:43.125 166 12502.90 73.97 55291.75 88888.00 2008-06-14 08:21:43.250 166 12502.83 74.00 55291.75 88888.00 2008-06-14 08:21:43.375 166 12502.85 74.00 55291.75 88888.00 2008-06-14 08:21:43.500 166 12502.85 73.97 55291.78 88888.00 2008-06-14 08:21:43.625 166 12502.83 74.00 55291.75 88888.00 2008-06-14 08:21:43.750 166 12502.80 74.00 55291.72 88888.00 2008-06-14 08:21:43.875 166 12502.83 74.00 55291.70 88888.00 2008-06-14 08:21:44.000 166 12502.80 73.97 55291.70 88888.00 2008-06-14 08:21:44.125 166 12502.83 73.97 55291.72 88888.00 2008-06-14 08:21:44.250 166 12502.85 73.97 55291.78 88888.00 2008-06-14 08:21:44.375 166 12502.88 74.00 55291.78 88888.00 2008-06-14 08:21:44.500 166 12502.85 74.00 55291.80 88888.00 2008-06-14 08:21:44.625 166 12502.80 74.03 55291.82 88888.00 2008-06-14 08:21:44.750 166 12502.77 74.03 55291.82 88888.00 2008-06-14 08:21:44.875 166 12502.77 74.00 55291.85 88888.00 2008-06-14 08:21:45.000 166 12502.75 74.00 55291.80 88888.00 2008-06-14 08:21:45.125 166 12502.73 74.00 55291.80 88888.00 2008-06-14 08:21:45.250 166 12502.75 74.00 55291.78 88888.00 2008-06-14 08:21:45.375 166 12502.77 74.03 55291.78 88888.00 2008-06-14 08:21:45.500 166 12502.77 74.05 55291.82 88888.00 2008-06-14 08:21:45.625 166 12502.80 74.05 55291.80 88888.00 2008-06-14 08:21:45.750 166 12502.88 74.05 55291.78 88888.00 2008-06-14 08:21:45.875 166 12502.88 74.05 55291.80 88888.00 2008-06-14 08:21:46.000 166 12502.75 74.03 55291.78 88888.00 2008-06-14 08:21:46.125 166 12502.65 74.03 55291.80 88888.00 2008-06-14 08:21:46.250 166 12502.67 74.03 55291.80 88888.00 2008-06-14 08:21:46.375 166 12502.77 74.03 55291.80 88888.00 2008-06-14 08:21:46.500 166 12502.80 74.05 55291.78 88888.00 2008-06-14 08:21:46.625 166 12502.77 74.05 55291.80 88888.00 2008-06-14 08:21:46.750 166 12502.70 74.03 55291.80 88888.00 2008-06-14 08:21:46.875 166 12502.73 74.00 55291.80 88888.00 2008-06-14 08:21:47.000 166 12502.80 74.00 55291.80 88888.00 2008-06-14 08:21:47.125 166 12502.85 74.03 55291.78 88888.00 2008-06-14 08:21:47.250 166 12502.85 74.05 55291.78 88888.00 2008-06-14 08:21:47.375 166 12502.85 74.03 55291.78 88888.00 2008-06-14 08:21:47.500 166 12502.77 74.05 55291.75 88888.00 2008-06-14 08:21:47.625 166 12502.77 74.05 55291.80 88888.00 2008-06-14 08:21:47.750 166 12502.73 74.05 55291.80 88888.00 2008-06-14 08:21:47.875 166 12502.70 74.10 55291.80 88888.00 2008-06-14 08:21:48.000 166 12502.70 74.08 55291.80 88888.00 2008-06-14 08:21:48.125 166 12502.73 74.05 55291.80 88888.00 2008-06-14 08:21:48.250 166 12502.67 74.03 55291.78 88888.00 2008-06-14 08:21:48.375 166 12502.65 74.00 55291.75 88888.00 2008-06-14 08:21:48.500 166 12502.65 74.03 55291.75 88888.00 2008-06-14 08:21:48.625 166 12502.62 74.05 55291.72 88888.00 2008-06-14 08:21:48.750 166 12502.62 74.03 55291.70 88888.00 2008-06-14 08:21:48.875 166 12502.67 74.00 55291.70 88888.00 2008-06-14 08:21:49.000 166 12502.65 74.00 55291.68 88888.00 2008-06-14 08:21:49.125 166 12502.70 74.05 55291.68 88888.00 2008-06-14 08:21:49.250 166 12502.73 74.03 55291.68 88888.00 2008-06-14 08:21:49.375 166 12502.67 74.03 55291.68 88888.00 2008-06-14 08:21:49.500 166 12502.67 74.03 55291.68 88888.00 2008-06-14 08:21:49.625 166 12502.73 74.05 55291.65 88888.00 2008-06-14 08:21:49.750 166 12502.73 74.05 55291.65 88888.00 2008-06-14 08:21:49.875 166 12502.77 74.05 55291.65 88888.00 2008-06-14 08:21:50.000 166 12502.75 74.05 55291.65 88888.00 2008-06-14 08:21:50.125 166 12502.73 74.05 55291.65 88888.00 2008-06-14 08:21:50.250 166 12502.73 74.05 55291.70 88888.00 2008-06-14 08:21:50.375 166 12502.77 74.08 55291.68 88888.00 2008-06-14 08:21:50.500 166 12502.73 74.05 55291.68 88888.00 2008-06-14 08:21:50.625 166 12502.65 74.05 55291.68 88888.00 2008-06-14 08:21:50.750 166 12502.62 74.05 55291.70 88888.00 2008-06-14 08:21:50.875 166 12502.70 74.05 55291.72 88888.00 2008-06-14 08:21:51.000 166 12502.73 74.05 55291.70 88888.00 2008-06-14 08:21:51.125 166 12502.67 74.08 55291.70 88888.00 2008-06-14 08:21:51.250 166 12502.60 74.08 55291.70 88888.00 2008-06-14 08:21:51.375 166 12502.60 74.08 55291.70 88888.00 2008-06-14 08:21:51.500 166 12502.62 74.10 55291.72 88888.00 2008-06-14 08:21:51.625 166 12502.62 74.10 55291.72 88888.00 2008-06-14 08:21:51.750 166 12502.60 74.10 55291.70 88888.00 2008-06-14 08:21:51.875 166 12502.55 74.10 55291.70 88888.00 2008-06-14 08:21:52.000 166 12502.55 74.08 55291.68 88888.00 2008-06-14 08:21:52.125 166 12502.55 74.08 55291.70 88888.00 2008-06-14 08:21:52.250 166 12502.55 74.08 55291.68 88888.00 2008-06-14 08:21:52.375 166 12502.60 74.08 55291.70 88888.00 2008-06-14 08:21:52.500 166 12502.65 74.08 55291.70 88888.00 2008-06-14 08:21:52.625 166 12502.67 74.08 55291.70 88888.00 2008-06-14 08:21:52.750 166 12502.70 74.08 55291.70 88888.00 2008-06-14 08:21:52.875 166 12502.73 74.08 55291.70 88888.00 2008-06-14 08:21:53.000 166 12502.80 74.08 55291.70 88888.00 2008-06-14 08:21:53.125 166 12502.88 74.08 55291.72 88888.00 2008-06-14 08:21:53.250 166 12502.85 74.08 55291.72 88888.00 2008-06-14 08:21:53.375 166 12502.85 74.10 55291.72 88888.00 2008-06-14 08:21:53.500 166 12502.85 74.08 55291.72 88888.00 2008-06-14 08:21:53.625 166 12502.77 74.08 55291.72 88888.00 2008-06-14 08:21:53.750 166 12502.77 74.10 55291.70 88888.00 2008-06-14 08:21:53.875 166 12502.80 74.10 55291.70 88888.00 2008-06-14 08:21:54.000 166 12502.77 74.10 55291.70 88888.00 2008-06-14 08:21:54.125 166 12502.70 74.10 55291.72 88888.00 2008-06-14 08:21:54.250 166 12502.73 74.08 55291.72 88888.00 2008-06-14 08:21:54.375 166 12502.77 74.08 55291.70 88888.00 2008-06-14 08:21:54.500 166 12502.75 74.10 55291.65 88888.00 2008-06-14 08:21:54.625 166 12502.75 74.08 55291.65 88888.00 2008-06-14 08:21:54.750 166 12502.67 74.08 55291.68 88888.00 2008-06-14 08:21:54.875 166 12502.60 74.08 55291.65 88888.00 2008-06-14 08:21:55.000 166 12502.58 74.08 55291.62 88888.00 2008-06-14 08:21:55.125 166 12502.58 74.05 55291.65 88888.00 2008-06-14 08:21:55.250 166 12502.60 74.08 55291.65 88888.00 2008-06-14 08:21:55.375 166 12502.65 74.10 55291.62 88888.00 2008-06-14 08:21:55.500 166 12502.62 74.08 55291.60 88888.00 2008-06-14 08:21:55.625 166 12502.60 74.05 55291.60 88888.00 2008-06-14 08:21:55.750 166 12502.55 74.05 55291.60 88888.00 2008-06-14 08:21:55.875 166 12502.58 74.08 55291.62 88888.00 2008-06-14 08:21:56.000 166 12502.67 74.08 55291.62 88888.00 2008-06-14 08:21:56.125 166 12502.73 74.08 55291.62 88888.00 2008-06-14 08:21:56.250 166 12502.73 74.08 55291.62 88888.00 2008-06-14 08:21:56.375 166 12502.70 74.10 55291.65 88888.00 2008-06-14 08:21:56.500 166 12502.58 74.10 55291.68 88888.00 2008-06-14 08:21:56.625 166 12502.55 74.08 55291.70 88888.00 2008-06-14 08:21:56.750 166 12502.58 74.08 55291.70 88888.00 2008-06-14 08:21:56.875 166 12502.60 74.10 55291.65 88888.00 2008-06-14 08:21:57.000 166 12502.60 74.08 55291.62 88888.00 2008-06-14 08:21:57.125 166 12502.60 74.08 55291.68 88888.00 2008-06-14 08:21:57.250 166 12502.62 74.08 55291.68 88888.00 2008-06-14 08:21:57.375 166 12502.58 74.08 55291.65 88888.00 2008-06-14 08:21:57.500 166 12502.60 74.10 55291.68 88888.00 2008-06-14 08:21:57.625 166 12502.65 74.08 55291.70 88888.00 2008-06-14 08:21:57.750 166 12502.70 74.08 55291.70 88888.00 2008-06-14 08:21:57.875 166 12502.75 74.08 55291.68 88888.00 2008-06-14 08:21:58.000 166 12502.73 74.08 55291.65 88888.00 2008-06-14 08:21:58.125 166 12502.73 74.10 55291.65 88888.00 2008-06-14 08:21:58.250 166 12502.73 74.10 55291.65 88888.00 2008-06-14 08:21:58.375 166 12502.73 74.10 55291.65 88888.00 2008-06-14 08:21:58.500 166 12502.65 74.08 55291.65 88888.00 2008-06-14 08:21:58.625 166 12502.65 74.10 55291.65 88888.00 2008-06-14 08:21:58.750 166 12502.67 74.08 55291.68 88888.00 2008-06-14 08:21:58.875 166 12502.65 74.10 55291.65 88888.00 2008-06-14 08:21:59.000 166 12502.60 74.10 55291.62 88888.00 2008-06-14 08:21:59.125 166 12502.60 74.10 55291.60 88888.00 2008-06-14 08:21:59.250 166 12502.62 74.08 55291.65 88888.00 2008-06-14 08:21:59.375 166 12502.67 74.08 55291.65 88888.00 2008-06-14 08:21:59.500 166 12502.65 74.08 55291.68 88888.00 2008-06-14 08:21:59.625 166 12502.67 74.05 55291.62 88888.00 2008-06-14 08:21:59.750 166 12502.70 74.05 55291.62 88888.00 2008-06-14 08:21:59.875 166 12502.65 74.05 55291.62 88888.00 2008-06-14 08:22:00.000 166 12502.58 74.03 55291.62 88888.00 2008-06-14 08:22:00.125 166 12502.52 74.05 55291.62 88888.00 2008-06-14 08:22:00.250 166 12502.48 74.03 55291.62 88888.00 2008-06-14 08:22:00.375 166 12502.48 74.03 55291.60 88888.00 2008-06-14 08:22:00.500 166 12502.50 74.03 55291.57 88888.00 2008-06-14 08:22:00.625 166 12502.50 74.05 55291.57 88888.00 2008-06-14 08:22:00.750 166 12502.48 74.05 55291.57 88888.00 2008-06-14 08:22:00.875 166 12502.45 74.05 55291.53 88888.00 2008-06-14 08:22:01.000 166 12502.50 74.03 55291.55 88888.00 2008-06-14 08:22:01.125 166 12502.50 74.03 55291.57 88888.00 2008-06-14 08:22:01.250 166 12502.50 74.00 55291.57 88888.00 2008-06-14 08:22:01.375 166 12502.60 74.00 55291.60 88888.00 2008-06-14 08:22:01.500 166 12502.62 74.03 55291.55 88888.00 2008-06-14 08:22:01.625 166 12502.65 74.03 55291.55 88888.00 2008-06-14 08:22:01.750 166 12502.60 74.00 55291.55 88888.00 2008-06-14 08:22:01.875 166 12502.60 74.00 55291.55 88888.00 2008-06-14 08:22:02.000 166 12502.60 73.97 55291.55 88888.00 2008-06-14 08:22:02.125 166 12502.60 74.00 55291.53 88888.00 2008-06-14 08:22:02.250 166 12502.60 74.03 55291.57 88888.00 2008-06-14 08:22:02.375 166 12502.62 74.05 55291.57 88888.00 2008-06-14 08:22:02.500 166 12502.60 74.05 55291.60 88888.00 2008-06-14 08:22:02.625 166 12502.58 74.08 55291.57 88888.00 2008-06-14 08:22:02.750 166 12502.60 74.05 55291.55 88888.00 2008-06-14 08:22:02.875 166 12502.65 74.03 55291.57 88888.00 2008-06-14 08:22:03.000 166 12502.62 74.03 55291.57 88888.00 2008-06-14 08:22:03.125 166 12502.60 74.03 55291.53 88888.00 2008-06-14 08:22:03.250 166 12502.58 74.03 55291.55 88888.00 2008-06-14 08:22:03.375 166 12502.55 74.03 55291.55 88888.00 2008-06-14 08:22:03.500 166 12502.58 73.97 55291.55 88888.00 2008-06-14 08:22:03.625 166 12502.62 74.00 55291.53 88888.00 2008-06-14 08:22:03.750 166 12502.67 74.00 55291.55 88888.00 2008-06-14 08:22:03.875 166 12502.67 74.00 55291.50 88888.00 2008-06-14 08:22:04.000 166 12502.65 74.00 55291.50 88888.00 2008-06-14 08:22:04.125 166 12502.62 73.97 55291.53 88888.00 2008-06-14 08:22:04.250 166 12502.62 73.97 55291.55 88888.00 2008-06-14 08:22:04.375 166 12502.65 74.00 55291.53 88888.00 2008-06-14 08:22:04.500 166 12502.62 74.00 55291.53 88888.00 2008-06-14 08:22:04.625 166 12502.62 73.97 55291.50 88888.00 2008-06-14 08:22:04.750 166 12502.62 73.97 55291.50 88888.00 2008-06-14 08:22:04.875 166 12502.65 73.97 55291.53 88888.00 2008-06-14 08:22:05.000 166 12502.67 73.95 55291.50 88888.00 2008-06-14 08:22:05.125 166 12502.65 73.95 55291.50 88888.00 2008-06-14 08:22:05.250 166 12502.65 73.92 55291.50 88888.00 2008-06-14 08:22:05.375 166 12502.65 73.95 55291.50 88888.00 2008-06-14 08:22:05.500 166 12502.60 73.92 55291.53 88888.00 2008-06-14 08:22:05.625 166 12502.62 73.92 55291.50 88888.00 2008-06-14 08:22:05.750 166 12502.70 73.92 55291.47 88888.00 2008-06-14 08:22:05.875 166 12502.77 73.92 55291.45 88888.00 2008-06-14 08:22:06.000 166 12502.73 73.90 55291.45 88888.00 2008-06-14 08:22:06.125 166 12502.70 73.90 55291.45 88888.00 2008-06-14 08:22:06.250 166 12502.62 73.88 55291.43 88888.00 2008-06-14 08:22:06.375 166 12502.62 73.88 55291.43 88888.00 2008-06-14 08:22:06.500 166 12502.60 73.88 55291.43 88888.00 2008-06-14 08:22:06.625 166 12502.60 73.88 55291.40 88888.00 2008-06-14 08:22:06.750 166 12502.58 73.88 55291.35 88888.00 2008-06-14 08:22:06.875 166 12502.60 73.88 55291.35 88888.00 2008-06-14 08:22:07.000 166 12502.55 73.85 55291.32 88888.00 2008-06-14 08:22:07.125 166 12502.58 73.85 55291.35 88888.00 2008-06-14 08:22:07.250 166 12502.58 73.83 55291.35 88888.00 2008-06-14 08:22:07.375 166 12502.60 73.85 55291.32 88888.00 2008-06-14 08:22:07.500 166 12502.62 73.83 55291.32 88888.00 2008-06-14 08:22:07.625 166 12502.67 73.83 55291.35 88888.00 2008-06-14 08:22:07.750 166 12502.62 73.83 55291.40 88888.00 2008-06-14 08:22:07.875 166 12502.55 73.83 55291.38 88888.00 2008-06-14 08:22:08.000 166 12502.58 73.83 55291.38 88888.00 2008-06-14 08:22:08.125 166 12502.60 73.80 55291.35 88888.00 2008-06-14 08:22:08.250 166 12502.60 73.80 55291.35 88888.00 2008-06-14 08:22:08.375 166 12502.62 73.83 55291.38 88888.00 2008-06-14 08:22:08.500 166 12502.62 73.83 55291.40 88888.00 2008-06-14 08:22:08.625 166 12502.58 73.83 55291.40 88888.00 2008-06-14 08:22:08.750 166 12502.60 73.83 55291.38 88888.00 2008-06-14 08:22:08.875 166 12502.65 73.80 55291.35 88888.00 2008-06-14 08:22:09.000 166 12502.62 73.80 55291.38 88888.00 2008-06-14 08:22:09.125 166 12502.62 73.83 55291.38 88888.00 2008-06-14 08:22:09.250 166 12502.65 73.80 55291.38 88888.00 2008-06-14 08:22:09.375 166 12502.65 73.83 55291.38 88888.00 2008-06-14 08:22:09.500 166 12502.55 73.80 55291.35 88888.00 2008-06-14 08:22:09.625 166 12502.55 73.80 55291.35 88888.00 2008-06-14 08:22:09.750 166 12502.55 73.80 55291.35 88888.00 2008-06-14 08:22:09.875 166 12502.52 73.83 55291.38 88888.00 2008-06-14 08:22:10.000 166 12502.45 73.83 55291.38 88888.00 2008-06-14 08:22:10.125 166 12502.45 73.83 55291.38 88888.00 2008-06-14 08:22:10.250 166 12502.50 73.80 55291.35 88888.00 2008-06-14 08:22:10.375 166 12502.55 73.80 55291.38 88888.00 2008-06-14 08:22:10.500 166 12502.65 73.83 55291.40 88888.00 2008-06-14 08:22:10.625 166 12502.65 73.83 55291.40 88888.00 2008-06-14 08:22:10.750 166 12502.70 73.80 55291.38 88888.00 2008-06-14 08:22:10.875 166 12502.67 73.80 55291.38 88888.00 2008-06-14 08:22:11.000 166 12502.67 73.83 55291.38 88888.00 2008-06-14 08:22:11.125 166 12502.67 73.83 55291.38 88888.00 2008-06-14 08:22:11.250 166 12502.65 73.78 55291.35 88888.00 2008-06-14 08:22:11.375 166 12502.73 73.78 55291.35 88888.00 2008-06-14 08:22:11.500 166 12502.77 73.78 55291.38 88888.00 2008-06-14 08:22:11.625 166 12502.77 73.75 55291.38 88888.00 2008-06-14 08:22:11.750 166 12502.77 73.78 55291.38 88888.00 2008-06-14 08:22:11.875 166 12502.75 73.78 55291.38 88888.00 2008-06-14 08:22:12.000 166 12502.70 73.78 55291.35 88888.00 2008-06-14 08:22:12.125 166 12502.73 73.75 55291.38 88888.00 2008-06-14 08:22:12.250 166 12502.67 73.78 55291.35 88888.00 2008-06-14 08:22:12.375 166 12502.62 73.78 55291.32 88888.00 2008-06-14 08:22:12.500 166 12502.58 73.80 55291.32 88888.00 2008-06-14 08:22:12.625 166 12502.52 73.78 55291.32 88888.00 2008-06-14 08:22:12.750 166 12502.50 73.78 55291.28 88888.00 2008-06-14 08:22:12.875 166 12502.50 73.78 55291.20 88888.00 2008-06-14 08:22:13.000 166 12502.55 73.75 55291.20 88888.00 2008-06-14 08:22:13.125 166 12502.60 73.75 55291.22 88888.00 2008-06-14 08:22:13.250 166 12502.62 73.72 55291.22 88888.00 2008-06-14 08:22:13.375 166 12502.65 73.78 55291.20 88888.00 2008-06-14 08:22:13.500 166 12502.65 73.78 55291.22 88888.00 2008-06-14 08:22:13.625 166 12502.60 73.78 55291.25 88888.00 2008-06-14 08:22:13.750 166 12502.62 73.78 55291.22 88888.00 2008-06-14 08:22:13.875 166 12502.65 73.75 55291.22 88888.00 2008-06-14 08:22:14.000 166 12502.65 73.78 55291.20 88888.00 2008-06-14 08:22:14.125 166 12502.65 73.78 55291.20 88888.00 2008-06-14 08:22:14.250 166 12502.65 73.78 55291.22 88888.00 2008-06-14 08:22:14.375 166 12502.73 73.80 55291.22 88888.00 2008-06-14 08:22:14.500 166 12502.77 73.83 55291.25 88888.00 2008-06-14 08:22:14.625 166 12502.75 73.83 55291.25 88888.00 2008-06-14 08:22:14.750 166 12502.73 73.83 55291.25 88888.00 2008-06-14 08:22:14.875 166 12502.67 73.78 55291.25 88888.00 2008-06-14 08:22:15.000 166 12502.62 73.83 55291.25 88888.00 2008-06-14 08:22:15.125 166 12502.62 73.85 55291.28 88888.00 2008-06-14 08:22:15.250 166 12502.65 73.83 55291.25 88888.00 2008-06-14 08:22:15.375 166 12502.70 73.80 55291.25 88888.00 2008-06-14 08:22:15.500 166 12502.65 73.80 55291.25 88888.00 2008-06-14 08:22:15.625 166 12502.60 73.83 55291.25 88888.00 2008-06-14 08:22:15.750 166 12502.62 73.83 55291.25 88888.00 2008-06-14 08:22:15.875 166 12502.75 73.83 55291.22 88888.00 2008-06-14 08:22:16.000 166 12502.77 73.83 55291.22 88888.00 2008-06-14 08:22:16.125 166 12502.65 73.83 55291.25 88888.00 2008-06-14 08:22:16.250 166 12502.60 73.83 55291.25 88888.00 2008-06-14 08:22:16.375 166 12502.67 73.85 55291.25 88888.00 2008-06-14 08:22:16.500 166 12502.70 73.85 55291.25 88888.00 2008-06-14 08:22:16.625 166 12502.65 73.88 55291.22 88888.00 2008-06-14 08:22:16.750 166 12502.62 73.85 55291.22 88888.00 2008-06-14 08:22:16.875 166 12502.65 73.85 55291.25 88888.00 2008-06-14 08:22:17.000 166 12502.67 73.88 55291.22 88888.00 2008-06-14 08:22:17.125 166 12502.65 73.88 55291.22 88888.00 2008-06-14 08:22:17.250 166 12502.55 73.85 55291.25 88888.00 2008-06-14 08:22:17.375 166 12502.55 73.88 55291.28 88888.00 2008-06-14 08:22:17.500 166 12502.60 73.90 55291.25 88888.00 2008-06-14 08:22:17.625 166 12502.65 73.90 55291.25 88888.00 2008-06-14 08:22:17.750 166 12502.60 73.92 55291.25 88888.00 2008-06-14 08:22:17.875 166 12502.58 73.90 55291.25 88888.00 2008-06-14 08:22:18.000 166 12502.55 73.90 55291.25 88888.00 2008-06-14 08:22:18.125 166 12502.52 73.92 55291.22 88888.00 2008-06-14 08:22:18.250 166 12502.52 73.88 55291.20 88888.00 2008-06-14 08:22:18.375 166 12502.52 73.88 55291.22 88888.00 2008-06-14 08:22:18.500 166 12502.50 73.85 55291.18 88888.00 2008-06-14 08:22:18.625 166 12502.50 73.85 55291.15 88888.00 2008-06-14 08:22:18.750 166 12502.55 73.85 55291.12 88888.00 2008-06-14 08:22:18.875 166 12502.60 73.88 55291.18 88888.00 2008-06-14 08:22:19.000 166 12502.60 73.85 55291.18 88888.00 2008-06-14 08:22:19.125 166 12502.55 73.90 55291.15 88888.00 2008-06-14 08:22:19.250 166 12502.45 73.90 55291.15 88888.00 2008-06-14 08:22:19.375 166 12502.48 73.90 55291.18 88888.00 2008-06-14 08:22:19.500 166 12502.50 73.92 55291.18 88888.00 2008-06-14 08:22:19.625 166 12502.48 73.92 55291.18 88888.00 2008-06-14 08:22:19.750 166 12502.50 73.92 55291.15 88888.00 2008-06-14 08:22:19.875 166 12502.58 73.92 55291.12 88888.00 2008-06-14 08:22:20.000 166 12502.55 73.92 55291.12 88888.00 2008-06-14 08:22:20.125 166 12502.50 73.92 55291.15 88888.00 2008-06-14 08:22:20.250 166 12502.48 73.97 55291.15 88888.00 2008-06-14 08:22:20.375 166 12502.50 73.97 55291.12 88888.00 2008-06-14 08:22:20.500 166 12502.48 73.97 55291.15 88888.00 2008-06-14 08:22:20.625 166 12502.48 74.00 55291.18 88888.00 2008-06-14 08:22:20.750 166 12502.48 74.00 55291.18 88888.00 2008-06-14 08:22:20.875 166 12502.42 74.00 55291.18 88888.00 2008-06-14 08:22:21.000 166 12502.45 74.03 55291.15 88888.00 2008-06-14 08:22:21.125 166 12502.48 74.03 55291.18 88888.00 2008-06-14 08:22:21.250 166 12502.42 74.00 55291.18 88888.00 2008-06-14 08:22:21.375 166 12502.48 74.03 55291.18 88888.00 2008-06-14 08:22:21.500 166 12502.52 74.00 55291.15 88888.00 2008-06-14 08:22:21.625 166 12502.55 73.97 55291.15 88888.00 2008-06-14 08:22:21.750 166 12502.52 74.00 55291.18 88888.00 2008-06-14 08:22:21.875 166 12502.55 74.00 55291.15 88888.00 2008-06-14 08:22:22.000 166 12502.62 74.03 55291.12 88888.00 2008-06-14 08:22:22.125 166 12502.62 74.03 55291.12 88888.00 2008-06-14 08:22:22.250 166 12502.58 74.00 55291.15 88888.00 2008-06-14 08:22:22.375 166 12502.52 74.05 55291.12 88888.00 2008-06-14 08:22:22.500 166 12502.48 74.03 55291.18 88888.00 2008-06-14 08:22:22.625 166 12502.45 74.03 55291.22 88888.00 2008-06-14 08:22:22.750 166 12502.48 74.03 55291.22 88888.00 2008-06-14 08:22:22.875 166 12502.48 74.03 55291.20 88888.00 2008-06-14 08:22:23.000 166 12502.48 74.05 55291.15 88888.00 2008-06-14 08:22:23.125 166 12502.45 74.05 55291.15 88888.00 2008-06-14 08:22:23.250 166 12502.48 74.05 55291.15 88888.00 2008-06-14 08:22:23.375 166 12502.52 74.05 55291.18 88888.00 2008-06-14 08:22:23.500 166 12502.50 74.05 55291.15 88888.00 2008-06-14 08:22:23.625 166 12502.50 74.03 55291.15 88888.00 2008-06-14 08:22:23.750 166 12502.48 74.03 55291.15 88888.00 2008-06-14 08:22:23.875 166 12502.52 74.03 55291.15 88888.00 2008-06-14 08:22:24.000 166 12502.58 74.03 55291.15 88888.00 2008-06-14 08:22:24.125 166 12502.58 74.05 55291.18 88888.00 2008-06-14 08:22:24.250 166 12502.55 74.00 55291.15 88888.00 2008-06-14 08:22:24.375 166 12502.58 74.03 55291.12 88888.00 2008-06-14 08:22:24.500 166 12502.48 74.03 55291.12 88888.00 2008-06-14 08:22:24.625 166 12502.45 74.03 55291.10 88888.00 2008-06-14 08:22:24.750 166 12502.48 74.00 55291.05 88888.00 2008-06-14 08:22:24.875 166 12502.50 74.00 55291.03 88888.00 2008-06-14 08:22:25.000 166 12502.52 74.03 55291.03 88888.00 2008-06-14 08:22:25.125 166 12502.52 74.03 55291.05 88888.00 2008-06-14 08:22:25.250 166 12502.48 74.00 55291.05 88888.00 2008-06-14 08:22:25.375 166 12502.42 74.03 55291.10 88888.00 2008-06-14 08:22:25.500 166 12502.40 74.03 55291.10 88888.00 2008-06-14 08:22:25.625 166 12502.45 74.03 55291.07 88888.00 2008-06-14 08:22:25.750 166 12502.42 74.00 55291.05 88888.00 2008-06-14 08:22:25.875 166 12502.42 73.97 55291.07 88888.00 2008-06-14 08:22:26.000 166 12502.42 74.03 55291.05 88888.00 2008-06-14 08:22:26.125 166 12502.45 74.03 55291.05 88888.00 2008-06-14 08:22:26.250 166 12502.45 74.03 55291.05 88888.00 2008-06-14 08:22:26.375 166 12502.48 74.03 55291.07 88888.00 2008-06-14 08:22:26.500 166 12502.48 74.03 55291.10 88888.00 2008-06-14 08:22:26.625 166 12502.50 74.05 55291.12 88888.00 2008-06-14 08:22:26.750 166 12502.48 74.03 55291.07 88888.00 2008-06-14 08:22:26.875 166 12502.45 74.00 55291.07 88888.00 2008-06-14 08:22:27.000 166 12502.45 74.00 55291.05 88888.00 2008-06-14 08:22:27.125 166 12502.50 74.00 55291.07 88888.00 2008-06-14 08:22:27.250 166 12502.48 74.03 55291.07 88888.00 2008-06-14 08:22:27.375 166 12502.52 74.05 55291.05 88888.00 2008-06-14 08:22:27.500 166 12502.58 74.05 55291.05 88888.00 2008-06-14 08:22:27.625 166 12502.52 74.08 55291.07 88888.00 2008-06-14 08:22:27.750 166 12502.52 74.05 55291.07 88888.00 2008-06-14 08:22:27.875 166 12502.52 74.03 55291.07 88888.00 2008-06-14 08:22:28.000 166 12502.50 74.03 55291.05 88888.00 2008-06-14 08:22:28.125 166 12502.45 74.00 55291.03 88888.00 2008-06-14 08:22:28.250 166 12502.42 74.03 55291.03 88888.00 2008-06-14 08:22:28.375 166 12502.40 74.03 55291.03 88888.00 2008-06-14 08:22:28.500 166 12502.38 74.03 55291.03 88888.00 2008-06-14 08:22:28.625 166 12502.38 74.03 55291.00 88888.00 2008-06-14 08:22:28.750 166 12502.42 74.00 55291.03 88888.00 2008-06-14 08:22:28.875 166 12502.42 74.03 55291.05 88888.00 2008-06-14 08:22:29.000 166 12502.42 74.03 55291.05 88888.00 2008-06-14 08:22:29.125 166 12502.48 74.03 55291.05 88888.00 2008-06-14 08:22:29.250 166 12502.50 74.03 55291.05 88888.00 2008-06-14 08:22:29.375 166 12502.48 74.03 55291.05 88888.00 2008-06-14 08:22:29.500 166 12502.48 74.03 55291.03 88888.00 2008-06-14 08:22:29.625 166 12502.58 74.00 55291.00 88888.00 2008-06-14 08:22:29.750 166 12502.58 74.00 55291.03 88888.00 2008-06-14 08:22:29.875 166 12502.55 74.03 55291.05 88888.00 2008-06-14 08:22:30.000 166 12502.58 73.97 55291.05 88888.00 2008-06-14 08:22:30.125 166 12502.55 73.97 55291.03 88888.00 2008-06-14 08:22:30.250 166 12502.52 73.97 55290.97 88888.00 2008-06-14 08:22:30.375 166 12502.52 73.95 55290.97 88888.00 2008-06-14 08:22:30.500 166 12502.52 73.92 55290.93 88888.00 2008-06-14 08:22:30.625 166 12502.50 73.97 55290.93 88888.00 2008-06-14 08:22:30.750 166 12502.45 73.97 55290.93 88888.00 2008-06-14 08:22:30.875 166 12502.48 73.97 55290.90 88888.00 2008-06-14 08:22:31.000 166 12502.48 73.97 55290.90 88888.00 2008-06-14 08:22:31.125 166 12502.45 73.97 55290.90 88888.00 2008-06-14 08:22:31.250 166 12502.42 73.95 55290.90 88888.00 2008-06-14 08:22:31.375 166 12502.48 73.92 55290.90 88888.00 2008-06-14 08:22:31.500 166 12502.45 73.92 55290.93 88888.00 2008-06-14 08:22:31.625 166 12502.40 73.95 55290.90 88888.00 2008-06-14 08:22:31.750 166 12502.45 73.97 55290.90 88888.00 2008-06-14 08:22:31.875 166 12502.48 73.95 55290.90 88888.00 2008-06-14 08:22:32.000 166 12502.45 73.92 55290.90 88888.00 2008-06-14 08:22:32.125 166 12502.45 73.95 55290.95 88888.00 2008-06-14 08:22:32.250 166 12502.50 73.95 55290.95 88888.00 2008-06-14 08:22:32.375 166 12502.52 73.95 55290.90 88888.00 2008-06-14 08:22:32.500 166 12502.50 74.00 55290.90 88888.00 2008-06-14 08:22:32.625 166 12502.52 73.97 55290.90 88888.00 2008-06-14 08:22:32.750 166 12502.50 73.95 55290.90 88888.00 2008-06-14 08:22:32.875 166 12502.48 73.95 55290.93 88888.00 2008-06-14 08:22:33.000 166 12502.52 73.95 55290.90 88888.00 2008-06-14 08:22:33.125 166 12502.58 73.97 55290.90 88888.00 2008-06-14 08:22:33.250 166 12502.55 73.95 55290.90 88888.00 2008-06-14 08:22:33.375 166 12502.58 73.95 55290.90 88888.00 2008-06-14 08:22:33.500 166 12502.58 73.95 55290.90 88888.00 2008-06-14 08:22:33.625 166 12502.60 73.95 55290.93 88888.00 2008-06-14 08:22:33.750 166 12502.60 73.95 55290.95 88888.00 2008-06-14 08:22:33.875 166 12502.52 73.95 55290.93 88888.00 2008-06-14 08:22:34.000 166 12502.52 73.95 55290.93 88888.00 2008-06-14 08:22:34.125 166 12502.60 73.97 55290.93 88888.00 2008-06-14 08:22:34.250 166 12502.62 73.95 55290.93 88888.00 2008-06-14 08:22:34.375 166 12502.60 73.95 55290.90 88888.00 2008-06-14 08:22:34.500 166 12502.52 73.97 55290.93 88888.00 2008-06-14 08:22:34.625 166 12502.50 73.97 55290.97 88888.00 2008-06-14 08:22:34.750 166 12502.58 73.97 55290.97 88888.00 2008-06-14 08:22:34.875 166 12502.58 74.00 55290.93 88888.00 2008-06-14 08:22:35.000 166 12502.55 73.97 55290.90 88888.00 2008-06-14 08:22:35.125 166 12502.55 73.97 55290.90 88888.00 2008-06-14 08:22:35.250 166 12502.50 73.97 55290.93 88888.00 2008-06-14 08:22:35.375 166 12502.52 74.00 55290.93 88888.00 2008-06-14 08:22:35.500 166 12502.58 74.00 55290.90 88888.00 2008-06-14 08:22:35.625 166 12502.55 74.00 55290.93 88888.00 2008-06-14 08:22:35.750 166 12502.55 74.05 55290.95 88888.00 2008-06-14 08:22:35.875 166 12502.55 74.03 55290.93 88888.00 2008-06-14 08:22:36.000 166 12502.48 74.00 55290.90 88888.00 2008-06-14 08:22:36.125 166 12502.45 74.00 55290.90 88888.00 2008-06-14 08:22:36.250 166 12502.45 73.95 55290.88 88888.00 2008-06-14 08:22:36.375 166 12502.48 73.92 55290.85 88888.00 2008-06-14 08:22:36.500 166 12502.52 73.92 55290.82 88888.00 2008-06-14 08:22:36.625 166 12502.52 73.95 55290.82 88888.00 2008-06-14 08:22:36.750 166 12502.48 73.95 55290.82 88888.00 2008-06-14 08:22:36.875 166 12502.52 73.95 55290.82 88888.00 2008-06-14 08:22:37.000 166 12502.58 73.95 55290.82 88888.00 2008-06-14 08:22:37.125 166 12502.55 73.97 55290.85 88888.00 2008-06-14 08:22:37.250 166 12502.50 73.97 55290.82 88888.00 2008-06-14 08:22:37.375 166 12502.52 73.95 55290.82 88888.00 2008-06-14 08:22:37.500 166 12502.50 73.95 55290.85 88888.00 2008-06-14 08:22:37.625 166 12502.50 73.97 55290.80 88888.00 2008-06-14 08:22:37.750 166 12502.58 74.00 55290.78 88888.00 2008-06-14 08:22:37.875 166 12502.58 74.00 55290.78 88888.00 2008-06-14 08:22:38.000 166 12502.52 74.00 55290.80 88888.00 2008-06-14 08:22:38.125 166 12502.52 74.03 55290.80 88888.00 2008-06-14 08:22:38.250 166 12502.50 74.00 55290.80 88888.00 2008-06-14 08:22:38.375 166 12502.50 74.00 55290.80 88888.00 2008-06-14 08:22:38.500 166 12502.50 74.03 55290.80 88888.00 2008-06-14 08:22:38.625 166 12502.50 74.03 55290.80 88888.00 2008-06-14 08:22:38.750 166 12502.50 74.03 55290.80 88888.00 2008-06-14 08:22:38.875 166 12502.48 74.03 55290.80 88888.00 2008-06-14 08:22:39.000 166 12502.48 74.03 55290.80 88888.00 2008-06-14 08:22:39.125 166 12502.45 74.05 55290.80 88888.00 2008-06-14 08:22:39.250 166 12502.45 74.03 55290.82 88888.00 2008-06-14 08:22:39.375 166 12502.50 74.03 55290.82 88888.00 2008-06-14 08:22:39.500 166 12502.48 74.03 55290.82 88888.00 2008-06-14 08:22:39.625 166 12502.42 74.00 55290.82 88888.00 2008-06-14 08:22:39.750 166 12502.42 74.03 55290.82 88888.00 2008-06-14 08:22:39.875 166 12502.42 74.03 55290.82 88888.00 2008-06-14 08:22:40.000 166 12502.40 74.05 55290.85 88888.00 2008-06-14 08:22:40.125 166 12502.45 74.05 55290.82 88888.00 2008-06-14 08:22:40.250 166 12502.48 74.05 55290.78 88888.00 2008-06-14 08:22:40.375 166 12502.48 74.08 55290.75 88888.00 2008-06-14 08:22:40.500 166 12502.48 74.08 55290.75 88888.00 2008-06-14 08:22:40.625 166 12502.45 74.10 55290.78 88888.00 2008-06-14 08:22:40.750 166 12502.40 74.08 55290.80 88888.00 2008-06-14 08:22:40.875 166 12502.38 74.10 55290.80 88888.00 2008-06-14 08:22:41.000 166 12502.38 74.08 55290.80 88888.00 2008-06-14 08:22:41.125 166 12502.40 74.05 55290.80 88888.00 2008-06-14 08:22:41.250 166 12502.35 74.05 55290.82 88888.00 2008-06-14 08:22:41.375 166 12502.40 74.05 55290.85 88888.00 2008-06-14 08:22:41.500 166 12502.40 74.08 55290.85 88888.00 2008-06-14 08:22:41.625 166 12502.42 74.08 55290.82 88888.00 2008-06-14 08:22:41.750 166 12502.45 74.10 55290.80 88888.00 2008-06-14 08:22:41.875 166 12502.48 74.08 55290.80 88888.00 2008-06-14 08:22:42.000 166 12502.42 74.10 55290.80 88888.00 2008-06-14 08:22:42.125 166 12502.38 74.10 55290.80 88888.00 2008-06-14 08:22:42.250 166 12502.35 74.08 55290.80 88888.00 2008-06-14 08:22:42.375 166 12502.40 74.10 55290.80 88888.00 2008-06-14 08:22:42.500 166 12502.40 74.12 55290.82 88888.00 2008-06-14 08:22:42.625 166 12502.35 74.10 55290.78 88888.00 2008-06-14 08:22:42.750 166 12502.33 74.08 55290.75 88888.00 2008-06-14 08:22:42.875 166 12502.30 74.10 55290.70 88888.00 2008-06-14 08:22:43.000 166 12502.30 74.10 55290.72 88888.00 2008-06-14 08:22:43.125 166 12502.33 74.10 55290.72 88888.00 2008-06-14 08:22:43.250 166 12502.35 74.10 55290.78 88888.00 2008-06-14 08:22:43.375 166 12502.40 74.10 55290.75 88888.00 2008-06-14 08:22:43.500 166 12502.38 74.08 55290.75 88888.00 2008-06-14 08:22:43.625 166 12502.33 74.08 55290.70 88888.00 2008-06-14 08:22:43.750 166 12502.40 74.10 55290.72 88888.00 2008-06-14 08:22:43.875 166 12502.38 74.10 55290.72 88888.00 2008-06-14 08:22:44.000 166 12502.35 74.08 55290.70 88888.00 2008-06-14 08:22:44.125 166 12502.35 74.10 55290.70 88888.00 2008-06-14 08:22:44.250 166 12502.33 74.12 55290.72 88888.00 2008-06-14 08:22:44.375 166 12502.30 74.15 55290.72 88888.00 2008-06-14 08:22:44.500 166 12502.25 74.12 55290.75 88888.00 2008-06-14 08:22:44.625 166 12502.25 74.12 55290.78 88888.00 2008-06-14 08:22:44.750 166 12502.23 74.15 55290.78 88888.00 2008-06-14 08:22:44.875 166 12502.25 74.15 55290.75 88888.00 2008-06-14 08:22:45.000 166 12502.35 74.15 55290.75 88888.00 2008-06-14 08:22:45.125 166 12502.38 74.15 55290.72 88888.00 2008-06-14 08:22:45.250 166 12502.33 74.15 55290.70 88888.00 2008-06-14 08:22:45.375 166 12502.40 74.12 55290.70 88888.00 2008-06-14 08:22:45.500 166 12502.42 74.12 55290.72 88888.00 2008-06-14 08:22:45.625 166 12502.42 74.12 55290.72 88888.00 2008-06-14 08:22:45.750 166 12502.42 74.15 55290.72 88888.00 2008-06-14 08:22:45.875 166 12502.42 74.15 55290.70 88888.00 2008-06-14 08:22:46.000 166 12502.40 74.15 55290.75 88888.00 2008-06-14 08:22:46.125 166 12502.38 74.15 55290.78 88888.00 2008-06-14 08:22:46.250 166 12502.35 74.15 55290.72 88888.00 2008-06-14 08:22:46.375 166 12502.35 74.12 55290.70 88888.00 2008-06-14 08:22:46.500 166 12502.35 74.15 55290.70 88888.00 2008-06-14 08:22:46.625 166 12502.38 74.20 55290.75 88888.00 2008-06-14 08:22:46.750 166 12502.33 74.20 55290.75 88888.00 2008-06-14 08:22:46.875 166 12502.33 74.17 55290.75 88888.00 2008-06-14 08:22:47.000 166 12502.35 74.17 55290.75 88888.00 2008-06-14 08:22:47.125 166 12502.38 74.20 55290.72 88888.00 2008-06-14 08:22:47.250 166 12502.33 74.20 55290.72 88888.00 2008-06-14 08:22:47.375 166 12502.35 74.20 55290.72 88888.00 2008-06-14 08:22:47.500 166 12502.38 74.20 55290.70 88888.00 2008-06-14 08:22:47.625 166 12502.38 74.20 55290.72 88888.00 2008-06-14 08:22:47.750 166 12502.38 74.20 55290.72 88888.00 2008-06-14 08:22:47.875 166 12502.33 74.20 55290.72 88888.00 2008-06-14 08:22:48.000 166 12502.27 74.22 55290.72 88888.00 2008-06-14 08:22:48.125 166 12502.23 74.22 55290.72 88888.00 2008-06-14 08:22:48.250 166 12502.27 74.20 55290.72 88888.00 2008-06-14 08:22:48.375 166 12502.30 74.20 55290.72 88888.00 2008-06-14 08:22:48.500 166 12502.25 74.20 55290.70 88888.00 2008-06-14 08:22:48.625 166 12502.17 74.20 55290.68 88888.00 2008-06-14 08:22:48.750 166 12502.20 74.20 55290.65 88888.00 2008-06-14 08:22:48.875 166 12502.25 74.20 55290.68 88888.00 2008-06-14 08:22:49.000 166 12502.33 74.22 55290.65 88888.00 2008-06-14 08:22:49.125 166 12502.30 74.22 55290.68 88888.00 2008-06-14 08:22:49.250 166 12502.23 74.22 55290.65 88888.00 2008-06-14 08:22:49.375 166 12502.25 74.22 55290.60 88888.00 2008-06-14 08:22:49.500 166 12502.17 74.22 55290.60 88888.00 2008-06-14 08:22:49.625 166 12502.20 74.22 55290.62 88888.00 2008-06-14 08:22:49.750 166 12502.27 74.25 55290.65 88888.00 2008-06-14 08:22:49.875 166 12502.33 74.28 55290.65 88888.00 2008-06-14 08:22:50.000 166 12502.27 74.25 55290.62 88888.00 2008-06-14 08:22:50.125 166 12502.25 74.28 55290.60 88888.00 2008-06-14 08:22:50.250 166 12502.27 74.28 55290.65 88888.00 2008-06-14 08:22:50.375 166 12502.27 74.28 55290.68 88888.00 2008-06-14 08:22:50.500 166 12502.27 74.30 55290.65 88888.00 2008-06-14 08:22:50.625 166 12502.33 74.30 55290.65 88888.00 2008-06-14 08:22:50.750 166 12502.35 74.30 55290.65 88888.00 2008-06-14 08:22:50.875 166 12502.38 74.30 55290.65 88888.00 2008-06-14 08:22:51.000 166 12502.40 74.33 55290.68 88888.00 2008-06-14 08:22:51.125 166 12502.38 74.30 55290.68 88888.00 2008-06-14 08:22:51.250 166 12502.33 74.33 55290.68 88888.00 2008-06-14 08:22:51.375 166 12502.30 74.33 55290.68 88888.00 2008-06-14 08:22:51.500 166 12502.23 74.33 55290.65 88888.00 2008-06-14 08:22:51.625 166 12502.17 74.33 55290.65 88888.00 2008-06-14 08:22:51.750 166 12502.25 74.33 55290.62 88888.00 2008-06-14 08:22:51.875 166 12502.25 74.35 55290.62 88888.00 2008-06-14 08:22:52.000 166 12502.20 74.35 55290.60 88888.00 2008-06-14 08:22:52.125 166 12502.17 74.35 55290.62 88888.00 2008-06-14 08:22:52.250 166 12502.20 74.35 55290.65 88888.00 2008-06-14 08:22:52.375 166 12502.23 74.38 55290.62 88888.00 2008-06-14 08:22:52.500 166 12502.17 74.38 55290.65 88888.00 2008-06-14 08:22:52.625 166 12502.15 74.35 55290.68 88888.00 2008-06-14 08:22:52.750 166 12502.12 74.38 55290.68 88888.00 2008-06-14 08:22:52.875 166 12502.17 74.40 55290.65 88888.00 2008-06-14 08:22:53.000 166 12502.15 74.40 55290.62 88888.00 2008-06-14 08:22:53.125 166 12502.17 74.35 55290.65 88888.00 2008-06-14 08:22:53.250 166 12502.10 74.38 55290.65 88888.00 2008-06-14 08:22:53.375 166 12502.10 74.40 55290.62 88888.00 2008-06-14 08:22:53.500 166 12502.00 74.40 55290.65 88888.00 2008-06-14 08:22:53.625 166 12502.00 74.40 55290.65 88888.00 2008-06-14 08:22:53.750 166 12502.15 74.42 55290.68 88888.00 2008-06-14 08:22:53.875 166 12502.17 74.42 55290.70 88888.00 2008-06-14 08:22:54.000 166 12502.25 74.42 55290.68 88888.00 2008-06-14 08:22:54.125 166 12502.23 74.45 55290.70 88888.00 2008-06-14 08:22:54.250 166 12502.12 74.42 55290.68 88888.00 2008-06-14 08:22:54.375 166 12502.20 74.42 55290.62 88888.00 2008-06-14 08:22:54.500 166 12502.20 74.42 55290.60 88888.00 2008-06-14 08:22:54.625 166 12502.12 74.42 55290.60 88888.00 2008-06-14 08:22:54.750 166 12502.15 74.42 55290.62 88888.00 2008-06-14 08:22:54.875 166 12502.20 74.40 55290.62 88888.00 2008-06-14 08:22:55.000 166 12502.23 74.42 55290.57 88888.00 2008-06-14 08:22:55.125 166 12502.20 74.42 55290.55 88888.00 2008-06-14 08:22:55.250 166 12502.10 74.42 55290.60 88888.00 2008-06-14 08:22:55.375 166 12502.12 74.45 55290.60 88888.00 2008-06-14 08:22:55.500 166 12502.10 74.45 55290.57 88888.00 2008-06-14 08:22:55.625 166 12502.10 74.45 55290.60 88888.00 2008-06-14 08:22:55.750 166 12502.12 74.45 55290.57 88888.00 2008-06-14 08:22:55.875 166 12502.08 74.47 55290.57 88888.00 2008-06-14 08:22:56.000 166 12502.05 74.47 55290.57 88888.00 2008-06-14 08:22:56.125 166 12502.08 74.53 55290.55 88888.00 2008-06-14 08:22:56.250 166 12502.02 74.53 55290.57 88888.00 2008-06-14 08:22:56.375 166 12502.02 74.53 55290.60 88888.00 2008-06-14 08:22:56.500 166 12502.05 74.50 55290.57 88888.00 2008-06-14 08:22:56.625 166 12502.10 74.53 55290.60 88888.00 2008-06-14 08:22:56.750 166 12502.10 74.55 55290.62 88888.00 2008-06-14 08:22:56.875 166 12502.08 74.58 55290.65 88888.00 2008-06-14 08:22:57.000 166 12502.08 74.58 55290.65 88888.00 2008-06-14 08:22:57.125 166 12502.10 74.58 55290.65 88888.00 2008-06-14 08:22:57.250 166 12502.08 74.58 55290.68 88888.00 2008-06-14 08:22:57.375 166 12502.12 74.60 55290.68 88888.00 2008-06-14 08:22:57.500 166 12502.05 74.60 55290.65 88888.00 2008-06-14 08:22:57.625 166 12502.12 74.60 55290.62 88888.00 2008-06-14 08:22:57.750 166 12502.17 74.62 55290.60 88888.00 2008-06-14 08:22:57.875 166 12502.12 74.60 55290.62 88888.00 2008-06-14 08:22:58.000 166 12502.05 74.60 55290.62 88888.00 2008-06-14 08:22:58.125 166 12502.02 74.62 55290.65 88888.00 2008-06-14 08:22:58.250 166 12502.05 74.60 55290.65 88888.00 2008-06-14 08:22:58.375 166 12502.10 74.62 55290.62 88888.00 2008-06-14 08:22:58.500 166 12502.02 74.62 55290.60 88888.00 2008-06-14 08:22:58.625 166 12502.02 74.65 55290.62 88888.00 2008-06-14 08:22:58.750 166 12502.08 74.62 55290.65 88888.00 2008-06-14 08:22:58.875 166 12502.00 74.65 55290.65 88888.00 2008-06-14 08:22:59.000 166 12502.00 74.65 55290.62 88888.00 2008-06-14 08:22:59.125 166 12502.08 74.65 55290.62 88888.00 2008-06-14 08:22:59.250 166 12502.10 74.62 55290.65 88888.00 2008-06-14 08:22:59.375 166 12502.10 74.62 55290.62 88888.00 2008-06-14 08:22:59.500 166 12502.05 74.65 55290.65 88888.00 2008-06-14 08:22:59.625 166 12502.10 74.67 55290.62 88888.00 2008-06-14 08:22:59.750 166 12502.15 74.67 55290.62 88888.00 2008-06-14 08:22:59.875 166 12502.12 74.65 55290.60 88888.00 2008-06-14 08:23:00.000 166 12502.15 74.65 55290.62 88888.00 2008-06-14 08:23:00.125 166 12502.15 74.67 55290.62 88888.00 2008-06-14 08:23:00.250 166 12502.12 74.65 55290.62 88888.00 2008-06-14 08:23:00.375 166 12502.17 74.65 55290.60 88888.00 2008-06-14 08:23:00.500 166 12502.17 74.65 55290.60 88888.00 2008-06-14 08:23:00.625 166 12502.10 74.65 55290.57 88888.00 2008-06-14 08:23:00.750 166 12502.10 74.65 55290.55 88888.00 2008-06-14 08:23:00.875 166 12502.12 74.65 55290.55 88888.00 2008-06-14 08:23:01.000 166 12502.12 74.65 55290.50 88888.00 2008-06-14 08:23:01.125 166 12502.08 74.67 55290.53 88888.00 2008-06-14 08:23:01.250 166 12502.05 74.65 55290.53 88888.00 2008-06-14 08:23:01.375 166 12502.05 74.67 55290.53 88888.00 2008-06-14 08:23:01.500 166 12502.05 74.70 55290.53 88888.00 2008-06-14 08:23:01.625 166 12502.05 74.67 55290.53 88888.00 2008-06-14 08:23:01.750 166 12502.10 74.70 55290.50 88888.00 2008-06-14 08:23:01.875 166 12502.08 74.70 55290.55 88888.00 2008-06-14 08:23:02.000 166 12502.10 74.70 55290.55 88888.00 2008-06-14 08:23:02.125 166 12502.10 74.70 55290.55 88888.00 2008-06-14 08:23:02.250 166 12502.02 74.70 55290.57 88888.00 2008-06-14 08:23:02.375 166 12502.00 74.72 55290.57 88888.00 2008-06-14 08:23:02.500 166 12502.08 74.72 55290.55 88888.00 2008-06-14 08:23:02.625 166 12502.12 74.75 55290.55 88888.00 2008-06-14 08:23:02.750 166 12502.15 74.78 55290.57 88888.00 2008-06-14 08:23:02.875 166 12502.12 74.78 55290.55 88888.00 2008-06-14 08:23:03.000 166 12502.12 74.75 55290.55 88888.00 2008-06-14 08:23:03.125 166 12502.15 74.75 55290.60 88888.00 2008-06-14 08:23:03.250 166 12502.05 74.75 55290.55 88888.00 2008-06-14 08:23:03.375 166 12502.08 74.72 55290.53 88888.00 2008-06-14 08:23:03.500 166 12502.00 74.78 55290.55 88888.00 2008-06-14 08:23:03.625 166 12501.98 74.80 55290.60 88888.00 2008-06-14 08:23:03.750 166 12501.98 74.80 55290.57 88888.00 2008-06-14 08:23:03.875 166 12501.95 74.83 55290.57 88888.00 2008-06-14 08:23:04.000 166 12501.92 74.80 55290.57 88888.00 2008-06-14 08:23:04.125 166 12501.98 74.78 55290.55 88888.00 2008-06-14 08:23:04.250 166 12502.02 74.80 55290.55 88888.00 2008-06-14 08:23:04.375 166 12502.05 74.83 55290.55 88888.00 2008-06-14 08:23:04.500 166 12502.02 74.80 55290.53 88888.00 2008-06-14 08:23:04.625 166 12501.98 74.80 55290.47 88888.00 2008-06-14 08:23:04.750 166 12502.00 74.78 55290.50 88888.00 2008-06-14 08:23:04.875 166 12502.05 74.78 55290.53 88888.00 2008-06-14 08:23:05.000 166 12502.00 74.80 55290.50 88888.00 2008-06-14 08:23:05.125 166 12502.00 74.80 55290.55 88888.00 2008-06-14 08:23:05.250 166 12501.95 74.80 55290.53 88888.00 2008-06-14 08:23:05.375 166 12501.98 74.80 55290.53 88888.00 2008-06-14 08:23:05.500 166 12501.98 74.83 55290.53 88888.00 2008-06-14 08:23:05.625 166 12501.92 74.83 55290.55 88888.00 2008-06-14 08:23:05.750 166 12501.92 74.83 55290.53 88888.00 2008-06-14 08:23:05.875 166 12501.98 74.83 55290.55 88888.00 2008-06-14 08:23:06.000 166 12502.02 74.83 55290.55 88888.00 2008-06-14 08:23:06.125 166 12501.98 74.83 55290.55 88888.00 2008-06-14 08:23:06.250 166 12501.90 74.83 55290.53 88888.00 2008-06-14 08:23:06.375 166 12501.90 74.80 55290.50 88888.00 2008-06-14 08:23:06.500 166 12501.90 74.80 55290.50 88888.00 2008-06-14 08:23:06.625 166 12501.90 74.80 55290.50 88888.00 2008-06-14 08:23:06.750 166 12501.90 74.80 55290.47 88888.00 2008-06-14 08:23:06.875 166 12501.95 74.80 55290.45 88888.00 2008-06-14 08:23:07.000 166 12501.92 74.80 55290.43 88888.00 2008-06-14 08:23:07.125 166 12501.90 74.80 55290.43 88888.00 2008-06-14 08:23:07.250 166 12501.95 74.83 55290.43 88888.00 2008-06-14 08:23:07.375 166 12502.00 74.83 55290.43 88888.00 2008-06-14 08:23:07.500 166 12501.95 74.85 55290.45 88888.00 2008-06-14 08:23:07.625 166 12501.98 74.83 55290.47 88888.00 2008-06-14 08:23:07.750 166 12501.95 74.83 55290.45 88888.00 2008-06-14 08:23:07.875 166 12501.98 74.83 55290.43 88888.00 2008-06-14 08:23:08.000 166 12502.00 74.83 55290.40 88888.00 2008-06-14 08:23:08.125 166 12502.00 74.83 55290.43 88888.00 2008-06-14 08:23:08.250 166 12502.00 74.83 55290.43 88888.00 2008-06-14 08:23:08.375 166 12502.02 74.85 55290.43 88888.00 2008-06-14 08:23:08.500 166 12501.98 74.90 55290.43 88888.00 2008-06-14 08:23:08.625 166 12501.92 74.90 55290.43 88888.00 2008-06-14 08:23:08.750 166 12501.98 74.90 55290.45 88888.00 2008-06-14 08:23:08.875 166 12501.98 74.90 55290.45 88888.00 2008-06-14 08:23:09.000 166 12502.02 74.88 55290.43 88888.00 2008-06-14 08:23:09.125 166 12502.05 74.88 55290.43 88888.00 2008-06-14 08:23:09.250 166 12502.05 74.90 55290.45 88888.00 2008-06-14 08:23:09.375 166 12502.08 74.90 55290.47 88888.00 2008-06-14 08:23:09.500 166 12502.02 74.90 55290.47 88888.00 2008-06-14 08:23:09.625 166 12502.02 74.90 55290.43 88888.00 2008-06-14 08:23:09.750 166 12502.05 74.90 55290.43 88888.00 2008-06-14 08:23:09.875 166 12502.08 74.90 55290.45 88888.00 2008-06-14 08:23:10.000 166 12502.10 74.88 55290.43 88888.00 2008-06-14 08:23:10.125 166 12502.08 74.90 55290.45 88888.00 2008-06-14 08:23:10.250 166 12502.02 74.92 55290.45 88888.00 2008-06-14 08:23:10.375 166 12502.00 74.92 55290.45 88888.00 2008-06-14 08:23:10.500 166 12502.05 74.90 55290.45 88888.00 2008-06-14 08:23:10.625 166 12502.05 74.90 55290.45 88888.00 2008-06-14 08:23:10.750 166 12502.02 74.92 55290.43 88888.00 2008-06-14 08:23:10.875 166 12502.10 74.90 55290.43 88888.00 2008-06-14 08:23:11.000 166 12502.12 74.92 55290.43 88888.00 2008-06-14 08:23:11.125 166 12502.08 74.92 55290.45 88888.00 2008-06-14 08:23:11.250 166 12502.02 74.90 55290.47 88888.00 2008-06-14 08:23:11.375 166 12502.08 74.88 55290.45 88888.00 2008-06-14 08:23:11.500 166 12502.15 74.90 55290.43 88888.00 2008-06-14 08:23:11.625 166 12502.12 74.90 55290.43 88888.00 2008-06-14 08:23:11.750 166 12502.12 74.92 55290.43 88888.00 2008-06-14 08:23:11.875 166 12502.10 74.92 55290.43 88888.00 2008-06-14 08:23:12.000 166 12502.02 74.92 55290.43 88888.00 2008-06-14 08:23:12.125 166 12501.98 74.90 55290.43 88888.00 2008-06-14 08:23:12.250 166 12502.02 74.88 55290.40 88888.00 2008-06-14 08:23:12.375 166 12502.12 74.88 55290.38 88888.00 2008-06-14 08:23:12.500 166 12502.12 74.88 55290.38 88888.00 2008-06-14 08:23:12.625 166 12502.05 74.90 55290.38 88888.00 2008-06-14 08:23:12.750 166 12502.05 74.88 55290.35 88888.00 2008-06-14 08:23:12.875 166 12502.02 74.92 55290.35 88888.00 2008-06-14 08:23:13.000 166 12502.02 74.90 55290.32 88888.00 2008-06-14 08:23:13.125 166 12502.05 74.92 55290.32 88888.00 2008-06-14 08:23:13.250 166 12502.05 74.90 55290.32 88888.00 2008-06-14 08:23:13.375 166 12502.08 74.95 55290.32 88888.00 2008-06-14 08:23:13.500 166 12502.05 74.95 55290.35 88888.00 2008-06-14 08:23:13.625 166 12502.00 74.92 55290.32 88888.00 2008-06-14 08:23:13.750 166 12501.95 74.95 55290.32 88888.00 2008-06-14 08:23:13.875 166 12501.90 74.95 55290.35 88888.00 2008-06-14 08:23:14.000 166 12501.95 74.92 55290.35 88888.00 2008-06-14 08:23:14.125 166 12502.00 74.92 55290.32 88888.00 2008-06-14 08:23:14.250 166 12501.95 74.95 55290.38 88888.00 2008-06-14 08:23:14.375 166 12501.95 75.00 55290.40 88888.00 2008-06-14 08:23:14.500 166 12501.98 74.97 55290.40 88888.00 2008-06-14 08:23:14.625 166 12502.00 74.97 55290.38 88888.00 2008-06-14 08:23:14.750 166 12502.02 75.00 55290.35 88888.00 2008-06-14 08:23:14.875 166 12501.95 75.00 55290.35 88888.00 2008-06-14 08:23:15.000 166 12501.92 74.97 55290.35 88888.00 2008-06-14 08:23:15.125 166 12501.95 75.00 55290.38 88888.00 2008-06-14 08:23:15.250 166 12501.92 74.97 55290.35 88888.00 2008-06-14 08:23:15.375 166 12501.88 75.00 55290.32 88888.00 2008-06-14 08:23:15.500 166 12501.90 75.00 55290.35 88888.00 2008-06-14 08:23:15.625 166 12501.92 75.03 55290.38 88888.00 2008-06-14 08:23:15.750 166 12501.88 75.03 55290.40 88888.00 2008-06-14 08:23:15.875 166 12501.95 75.03 55290.38 88888.00 2008-06-14 08:23:16.000 166 12501.95 75.00 55290.35 88888.00 2008-06-14 08:23:16.125 166 12501.92 75.03 55290.35 88888.00 2008-06-14 08:23:16.250 166 12501.95 75.00 55290.38 88888.00 2008-06-14 08:23:16.375 166 12501.98 75.00 55290.38 88888.00 2008-06-14 08:23:16.500 166 12501.98 75.05 55290.35 88888.00 2008-06-14 08:23:16.625 166 12502.02 75.05 55290.35 88888.00 2008-06-14 08:23:16.750 166 12502.02 75.05 55290.35 88888.00 2008-06-14 08:23:16.875 166 12501.98 75.05 55290.35 88888.00 2008-06-14 08:23:17.000 166 12501.98 75.05 55290.35 88888.00 2008-06-14 08:23:17.125 166 12502.02 75.05 55290.38 88888.00 2008-06-14 08:23:17.250 166 12502.00 75.05 55290.38 88888.00 2008-06-14 08:23:17.375 166 12502.02 75.05 55290.35 88888.00 2008-06-14 08:23:17.500 166 12501.98 75.08 55290.35 88888.00 2008-06-14 08:23:17.625 166 12502.02 75.10 55290.35 88888.00 2008-06-14 08:23:17.750 166 12502.10 75.10 55290.35 88888.00 2008-06-14 08:23:17.875 166 12502.12 75.12 55290.35 88888.00 2008-06-14 08:23:18.000 166 12502.10 75.12 55290.38 88888.00 2008-06-14 08:23:18.125 166 12502.02 75.12 55290.38 88888.00 2008-06-14 08:23:18.250 166 12501.92 75.10 55290.40 88888.00 2008-06-14 08:23:18.375 166 12501.98 75.08 55290.35 88888.00 2008-06-14 08:23:18.500 166 12502.00 75.10 55290.32 88888.00 2008-06-14 08:23:18.625 166 12501.98 75.10 55290.30 88888.00 2008-06-14 08:23:18.750 166 12502.00 75.12 55290.28 88888.00 2008-06-14 08:23:18.875 166 12501.98 75.12 55290.28 88888.00 2008-06-14 08:23:19.000 166 12502.02 75.10 55290.25 88888.00 2008-06-14 08:23:19.125 166 12502.05 75.10 55290.25 88888.00 2008-06-14 08:23:19.250 166 12501.98 75.10 55290.25 88888.00 2008-06-14 08:23:19.375 166 12501.98 75.10 55290.25 88888.00 2008-06-14 08:23:19.500 166 12502.02 75.12 55290.25 88888.00 2008-06-14 08:23:19.625 166 12502.05 75.12 55290.22 88888.00 2008-06-14 08:23:19.750 166 12502.02 75.15 55290.20 88888.00 2008-06-14 08:23:19.875 166 12502.00 75.12 55290.20 88888.00 2008-06-14 08:23:20.000 166 12501.98 75.12 55290.22 88888.00 2008-06-14 08:23:20.125 166 12502.00 75.15 55290.25 88888.00 2008-06-14 08:23:20.250 166 12502.02 75.17 55290.30 88888.00 2008-06-14 08:23:20.375 166 12501.98 75.17 55290.30 88888.00 2008-06-14 08:23:20.500 166 12502.02 75.17 55290.30 88888.00 2008-06-14 08:23:20.625 166 12502.05 75.17 55290.28 88888.00 2008-06-14 08:23:20.750 166 12502.08 75.17 55290.28 88888.00 2008-06-14 08:23:20.875 166 12502.08 75.17 55290.28 88888.00 2008-06-14 08:23:21.000 166 12502.05 75.17 55290.28 88888.00 2008-06-14 08:23:21.125 166 12502.05 75.20 55290.30 88888.00 2008-06-14 08:23:21.250 166 12502.05 75.20 55290.30 88888.00 2008-06-14 08:23:21.375 166 12502.05 75.20 55290.28 88888.00 2008-06-14 08:23:21.500 166 12502.00 75.17 55290.28 88888.00 2008-06-14 08:23:21.625 166 12502.00 75.17 55290.28 88888.00 2008-06-14 08:23:21.750 166 12502.02 75.17 55290.25 88888.00 2008-06-14 08:23:21.875 166 12502.00 75.20 55290.25 88888.00 2008-06-14 08:23:22.000 166 12502.00 75.22 55290.28 88888.00 2008-06-14 08:23:22.125 166 12502.05 75.22 55290.28 88888.00 2008-06-14 08:23:22.250 166 12502.02 75.22 55290.28 88888.00 2008-06-14 08:23:22.375 166 12502.08 75.22 55290.25 88888.00 2008-06-14 08:23:22.500 166 12502.10 75.20 55290.25 88888.00 2008-06-14 08:23:22.625 166 12502.02 75.20 55290.28 88888.00 2008-06-14 08:23:22.750 166 12501.98 75.22 55290.28 88888.00 2008-06-14 08:23:22.875 166 12502.00 75.22 55290.25 88888.00 2008-06-14 08:23:23.000 166 12502.00 75.22 55290.25 88888.00 2008-06-14 08:23:23.125 166 12502.05 75.25 55290.25 88888.00 2008-06-14 08:23:23.250 166 12502.08 75.25 55290.28 88888.00 2008-06-14 08:23:23.375 166 12502.10 75.28 55290.25 88888.00 2008-06-14 08:23:23.500 166 12502.08 75.25 55290.25 88888.00 2008-06-14 08:23:23.625 166 12502.02 75.25 55290.25 88888.00 2008-06-14 08:23:23.750 166 12502.02 75.22 55290.25 88888.00 2008-06-14 08:23:23.875 166 12502.12 75.25 55290.22 88888.00 2008-06-14 08:23:24.000 166 12502.17 75.25 55290.22 88888.00 2008-06-14 08:23:24.125 166 12502.10 75.25 55290.20 88888.00 2008-06-14 08:23:24.250 166 12502.10 75.22 55290.20 88888.00 2008-06-14 08:23:24.375 166 12502.12 75.22 55290.20 88888.00 2008-06-14 08:23:24.500 166 12502.12 75.25 55290.20 88888.00 2008-06-14 08:23:24.625 166 12502.05 75.22 55290.18 88888.00 2008-06-14 08:23:24.750 166 12502.02 75.22 55290.18 88888.00 2008-06-14 08:23:24.875 166 12502.08 75.22 55290.15 88888.00 2008-06-14 08:23:25.000 166 12502.10 75.22 55290.12 88888.00 2008-06-14 08:23:25.125 166 12502.10 75.25 55290.15 88888.00 2008-06-14 08:23:25.250 166 12502.08 75.25 55290.12 88888.00 2008-06-14 08:23:25.375 166 12502.10 75.25 55290.12 88888.00 2008-06-14 08:23:25.500 166 12502.02 75.25 55290.12 88888.00 2008-06-14 08:23:25.625 166 12501.98 75.25 55290.15 88888.00 2008-06-14 08:23:25.750 166 12502.02 75.25 55290.15 88888.00 2008-06-14 08:23:25.875 166 12502.02 75.28 55290.12 88888.00 2008-06-14 08:23:26.000 166 12501.98 75.25 55290.15 88888.00 2008-06-14 08:23:26.125 166 12501.98 75.28 55290.15 88888.00 2008-06-14 08:23:26.250 166 12502.00 75.28 55290.15 88888.00 2008-06-14 08:23:26.375 166 12502.08 75.30 55290.15 88888.00 2008-06-14 08:23:26.500 166 12502.08 75.33 55290.22 88888.00 2008-06-14 08:23:26.625 166 12502.02 75.33 55290.20 88888.00 2008-06-14 08:23:26.750 166 12502.05 75.30 55290.22 88888.00 2008-06-14 08:23:26.875 166 12502.05 75.30 55290.22 88888.00 2008-06-14 08:23:27.000 166 12502.08 75.30 55290.18 88888.00 2008-06-14 08:23:27.125 166 12502.05 75.30 55290.15 88888.00 2008-06-14 08:23:27.250 166 12501.92 75.30 55290.18 88888.00 2008-06-14 08:23:27.375 166 12501.98 75.30 55290.22 88888.00 2008-06-14 08:23:27.500 166 12502.05 75.30 55290.20 88888.00 2008-06-14 08:23:27.625 166 12502.02 75.28 55290.20 88888.00 2008-06-14 08:23:27.750 166 12502.02 75.28 55290.20 88888.00 2008-06-14 08:23:27.875 166 12502.00 75.28 55290.18 88888.00 2008-06-14 08:23:28.000 166 12501.98 75.28 55290.18 88888.00 2008-06-14 08:23:28.125 166 12502.00 75.28 55290.18 88888.00 2008-06-14 08:23:28.250 166 12502.05 75.28 55290.15 88888.00 2008-06-14 08:23:28.375 166 12502.05 75.30 55290.12 88888.00 2008-06-14 08:23:28.500 166 12502.05 75.33 55290.15 88888.00 2008-06-14 08:23:28.625 166 12502.02 75.33 55290.12 88888.00 2008-06-14 08:23:28.750 166 12502.00 75.33 55290.12 88888.00 2008-06-14 08:23:28.875 166 12502.00 75.33 55290.12 88888.00 2008-06-14 08:23:29.000 166 12502.00 75.33 55290.12 88888.00 2008-06-14 08:23:29.125 166 12502.00 75.33 55290.12 88888.00 2008-06-14 08:23:29.250 166 12501.92 75.30 55290.15 88888.00 2008-06-14 08:23:29.375 166 12501.95 75.33 55290.15 88888.00 2008-06-14 08:23:29.500 166 12501.92 75.35 55290.15 88888.00 2008-06-14 08:23:29.625 166 12501.85 75.35 55290.15 88888.00 2008-06-14 08:23:29.750 166 12501.85 75.33 55290.12 88888.00 2008-06-14 08:23:29.875 166 12501.90 75.35 55290.12 88888.00 2008-06-14 08:23:30.000 166 12502.00 75.30 55290.12 88888.00 2008-06-14 08:23:30.125 166 12502.05 75.33 55290.15 88888.00 2008-06-14 08:23:30.250 166 12502.08 75.30 55290.12 88888.00 2008-06-14 08:23:30.375 166 12502.08 75.30 55290.07 88888.00 2008-06-14 08:23:30.500 166 12502.12 75.30 55290.05 88888.00 2008-06-14 08:23:30.625 166 12502.05 75.30 55290.05 88888.00 2008-06-14 08:23:30.750 166 12502.00 75.33 55290.07 88888.00 2008-06-14 08:23:30.875 166 12502.05 75.30 55290.05 88888.00 2008-06-14 08:23:31.000 166 12502.05 75.28 55290.05 88888.00 2008-06-14 08:23:31.125 166 12502.05 75.30 55290.03 88888.00 2008-06-14 08:23:31.250 166 12502.02 75.33 55290.03 88888.00 2008-06-14 08:23:31.375 166 12502.05 75.35 55290.05 88888.00 2008-06-14 08:23:31.500 166 12502.08 75.35 55290.03 88888.00 2008-06-14 08:23:31.625 166 12502.08 75.33 55290.03 88888.00 2008-06-14 08:23:31.750 166 12502.05 75.33 55290.03 88888.00 2008-06-14 08:23:31.875 166 12502.05 75.30 55290.05 88888.00 2008-06-14 08:23:32.000 166 12502.08 75.33 55290.00 88888.00 2008-06-14 08:23:32.125 166 12502.05 75.35 55290.00 88888.00 2008-06-14 08:23:32.250 166 12502.05 75.35 55290.03 88888.00 2008-06-14 08:23:32.375 166 12502.10 75.35 55290.03 88888.00 2008-06-14 08:23:32.500 166 12502.15 75.35 55290.05 88888.00 2008-06-14 08:23:32.625 166 12502.17 75.38 55290.07 88888.00 2008-06-14 08:23:32.750 166 12502.15 75.40 55290.07 88888.00 2008-06-14 08:23:32.875 166 12502.10 75.38 55290.05 88888.00 2008-06-14 08:23:33.000 166 12502.08 75.40 55290.05 88888.00 2008-06-14 08:23:33.125 166 12502.05 75.40 55290.05 88888.00 2008-06-14 08:23:33.250 166 12502.10 75.38 55290.03 88888.00 2008-06-14 08:23:33.375 166 12502.15 75.40 55290.03 88888.00 2008-06-14 08:23:33.500 166 12502.17 75.40 55290.03 88888.00 2008-06-14 08:23:33.625 166 12502.17 75.40 55290.03 88888.00 2008-06-14 08:23:33.750 166 12502.17 75.42 55290.03 88888.00 2008-06-14 08:23:33.875 166 12502.17 75.42 55290.03 88888.00 2008-06-14 08:23:34.000 166 12502.20 75.40 55290.05 88888.00 2008-06-14 08:23:34.125 166 12502.12 75.42 55290.03 88888.00 2008-06-14 08:23:34.250 166 12502.12 75.45 55290.05 88888.00 2008-06-14 08:23:34.375 166 12502.15 75.45 55290.05 88888.00 2008-06-14 08:23:34.500 166 12502.15 75.45 55290.05 88888.00 2008-06-14 08:23:34.625 166 12502.12 75.42 55290.03 88888.00 2008-06-14 08:23:34.750 166 12502.15 75.42 55290.05 88888.00 2008-06-14 08:23:34.875 166 12502.20 75.45 55290.05 88888.00 2008-06-14 08:23:35.000 166 12502.20 75.45 55290.07 88888.00 2008-06-14 08:23:35.125 166 12502.17 75.45 55290.05 88888.00 2008-06-14 08:23:35.250 166 12502.15 75.47 55290.07 88888.00 2008-06-14 08:23:35.375 166 12502.15 75.50 55290.05 88888.00 2008-06-14 08:23:35.500 166 12502.08 75.50 55290.05 88888.00 2008-06-14 08:23:35.625 166 12502.05 75.50 55290.03 88888.00 2008-06-14 08:23:35.750 166 12502.08 75.47 55290.03 88888.00 2008-06-14 08:23:35.875 166 12502.08 75.50 55290.03 88888.00 2008-06-14 08:23:36.000 166 12502.05 75.53 55290.03 88888.00 2008-06-14 08:23:36.125 166 12502.10 75.50 55290.03 88888.00 2008-06-14 08:23:36.250 166 12502.10 75.47 55290.00 88888.00 2008-06-14 08:23:36.375 166 12502.15 75.47 55290.00 88888.00 2008-06-14 08:23:36.500 166 12502.15 75.47 55289.95 88888.00 2008-06-14 08:23:36.625 166 12502.12 75.47 55289.95 88888.00 2008-06-14 08:23:36.750 166 12502.10 75.50 55289.97 88888.00 2008-06-14 08:23:36.875 166 12502.12 75.50 55289.95 88888.00 2008-06-14 08:23:37.000 166 12502.15 75.50 55289.95 88888.00 2008-06-14 08:23:37.125 166 12502.12 75.53 55289.95 88888.00 2008-06-14 08:23:37.250 166 12502.05 75.50 55289.95 88888.00 2008-06-14 08:23:37.375 166 12502.08 75.50 55289.93 88888.00 2008-06-14 08:23:37.500 166 12502.15 75.53 55289.90 88888.00 2008-06-14 08:23:37.625 166 12502.15 75.55 55289.93 88888.00 2008-06-14 08:23:37.750 166 12502.15 75.55 55289.93 88888.00 2008-06-14 08:23:37.875 166 12502.12 75.55 55289.93 88888.00 2008-06-14 08:23:38.000 166 12502.10 75.55 55289.90 88888.00 2008-06-14 08:23:38.125 166 12502.10 75.58 55289.90 88888.00 2008-06-14 08:23:38.250 166 12502.15 75.60 55289.90 88888.00 2008-06-14 08:23:38.375 166 12502.17 75.60 55289.93 88888.00 2008-06-14 08:23:38.500 166 12502.15 75.60 55289.93 88888.00 2008-06-14 08:23:38.625 166 12502.12 75.58 55289.90 88888.00 2008-06-14 08:23:38.750 166 12502.15 75.60 55289.90 88888.00 2008-06-14 08:23:38.875 166 12502.15 75.62 55289.93 88888.00 2008-06-14 08:23:39.000 166 12502.23 75.65 55289.93 88888.00 2008-06-14 08:23:39.125 166 12502.23 75.62 55289.90 88888.00 2008-06-14 08:23:39.250 166 12502.15 75.62 55289.90 88888.00 2008-06-14 08:23:39.375 166 12502.15 75.62 55289.88 88888.00 2008-06-14 08:23:39.500 166 12502.17 75.65 55289.90 88888.00 2008-06-14 08:23:39.625 166 12502.23 75.65 55289.90 88888.00 2008-06-14 08:23:39.750 166 12502.23 75.65 55289.90 88888.00 2008-06-14 08:23:39.875 166 12502.20 75.62 55289.93 88888.00 2008-06-14 08:23:40.000 166 12502.20 75.67 55289.95 88888.00 2008-06-14 08:23:40.125 166 12502.25 75.67 55289.95 88888.00 2008-06-14 08:23:40.250 166 12502.20 75.67 55289.93 88888.00 2008-06-14 08:23:40.375 166 12502.27 75.70 55289.90 88888.00 2008-06-14 08:23:40.500 166 12502.30 75.70 55289.90 88888.00 2008-06-14 08:23:40.625 166 12502.30 75.70 55289.90 88888.00 2008-06-14 08:23:40.750 166 12502.25 75.67 55289.90 88888.00 2008-06-14 08:23:40.875 166 12502.23 75.67 55289.93 88888.00 2008-06-14 08:23:41.000 166 12502.23 75.70 55289.93 88888.00 2008-06-14 08:23:41.125 166 12502.20 75.67 55289.93 88888.00 2008-06-14 08:23:41.250 166 12502.17 75.70 55289.90 88888.00 2008-06-14 08:23:41.375 166 12502.23 75.70 55289.90 88888.00 2008-06-14 08:23:41.500 166 12502.23 75.67 55289.90 88888.00 2008-06-14 08:23:41.625 166 12502.20 75.67 55289.90 88888.00 2008-06-14 08:23:41.750 166 12502.23 75.70 55289.90 88888.00 2008-06-14 08:23:41.875 166 12502.20 75.72 55289.90 88888.00 2008-06-14 08:23:42.000 166 12502.23 75.72 55289.90 88888.00 2008-06-14 08:23:42.125 166 12502.23 75.70 55289.90 88888.00 2008-06-14 08:23:42.250 166 12502.15 75.67 55289.90 88888.00 2008-06-14 08:23:42.375 166 12502.17 75.67 55289.88 88888.00 2008-06-14 08:23:42.500 166 12502.20 75.70 55289.85 88888.00 2008-06-14 08:23:42.625 166 12502.20 75.67 55289.85 88888.00 2008-06-14 08:23:42.750 166 12502.15 75.67 55289.82 88888.00 2008-06-14 08:23:42.875 166 12502.15 75.70 55289.82 88888.00 2008-06-14 08:23:43.000 166 12502.17 75.72 55289.80 88888.00 2008-06-14 08:23:43.125 166 12502.23 75.70 55289.82 88888.00 2008-06-14 08:23:43.250 166 12502.20 75.70 55289.85 88888.00 2008-06-14 08:23:43.375 166 12502.23 75.72 55289.85 88888.00 2008-06-14 08:23:43.500 166 12502.23 75.72 55289.88 88888.00 2008-06-14 08:23:43.625 166 12502.20 75.70 55289.82 88888.00 2008-06-14 08:23:43.750 166 12502.15 75.67 55289.80 88888.00 2008-06-14 08:23:43.875 166 12502.15 75.70 55289.78 88888.00 2008-06-14 08:23:44.000 166 12502.25 75.72 55289.80 88888.00 2008-06-14 08:23:44.125 166 12502.30 75.72 55289.82 88888.00 2008-06-14 08:23:44.250 166 12502.33 75.75 55289.82 88888.00 2008-06-14 08:23:44.375 166 12502.33 75.75 55289.80 88888.00 2008-06-14 08:23:44.500 166 12502.27 75.75 55289.80 88888.00 2008-06-14 08:23:44.625 166 12502.27 75.75 55289.80 88888.00 2008-06-14 08:23:44.750 166 12502.30 75.72 55289.80 88888.00 2008-06-14 08:23:44.875 166 12502.33 75.72 55289.82 88888.00 2008-06-14 08:23:45.000 166 12502.33 75.72 55289.82 88888.00 2008-06-14 08:23:45.125 166 12502.33 75.72 55289.82 88888.00 2008-06-14 08:23:45.250 166 12502.30 75.72 55289.82 88888.00 2008-06-14 08:23:45.375 166 12502.35 75.72 55289.82 88888.00 2008-06-14 08:23:45.500 166 12502.35 75.72 55289.82 88888.00 2008-06-14 08:23:45.625 166 12502.30 75.72 55289.82 88888.00 2008-06-14 08:23:45.750 166 12502.23 75.70 55289.85 88888.00 2008-06-14 08:23:45.875 166 12502.23 75.72 55289.85 88888.00 2008-06-14 08:23:46.000 166 12502.30 75.72 55289.82 88888.00 2008-06-14 08:23:46.125 166 12502.30 75.72 55289.80 88888.00 2008-06-14 08:23:46.250 166 12502.27 75.72 55289.80 88888.00 2008-06-14 08:23:46.375 166 12502.20 75.72 55289.78 88888.00 2008-06-14 08:23:46.500 166 12502.12 75.70 55289.78 88888.00 2008-06-14 08:23:46.625 166 12502.17 75.72 55289.80 88888.00 2008-06-14 08:23:46.750 166 12502.35 75.72 55289.78 88888.00 2008-06-14 08:23:46.875 166 12502.35 75.72 55289.80 88888.00 2008-06-14 08:23:47.000 166 12502.27 75.72 55289.80 88888.00 2008-06-14 08:23:47.125 166 12502.27 75.75 55289.80 88888.00 2008-06-14 08:23:47.250 166 12502.38 75.72 55289.80 88888.00 2008-06-14 08:23:47.375 166 12502.42 75.72 55289.78 88888.00 2008-06-14 08:23:47.500 166 12502.38 75.67 55289.78 88888.00 2008-06-14 08:23:47.625 166 12502.33 75.67 55289.80 88888.00 2008-06-14 08:23:47.750 166 12502.35 75.70 55289.80 88888.00 2008-06-14 08:23:47.875 166 12502.30 75.70 55289.82 88888.00 2008-06-14 08:23:48.000 166 12502.27 75.67 55289.82 88888.00 2008-06-14 08:23:48.125 166 12502.27 75.65 55289.82 88888.00 2008-06-14 08:23:48.250 166 12502.30 75.67 55289.82 88888.00 2008-06-14 08:23:48.375 166 12502.27 75.67 55289.80 88888.00 2008-06-14 08:23:48.500 166 12502.23 75.67 55289.75 88888.00 2008-06-14 08:23:48.625 166 12502.27 75.67 55289.75 88888.00 2008-06-14 08:23:48.750 166 12502.25 75.67 55289.75 88888.00 2008-06-14 08:23:48.875 166 12502.20 75.67 55289.75 88888.00 2008-06-14 08:23:49.000 166 12502.27 75.65 55289.70 88888.00 2008-06-14 08:23:49.125 166 12502.38 75.67 55289.72 88888.00 2008-06-14 08:23:49.250 166 12502.40 75.67 55289.75 88888.00 2008-06-14 08:23:49.375 166 12502.40 75.67 55289.72 88888.00 2008-06-14 08:23:49.500 166 12502.35 75.67 55289.70 88888.00 2008-06-14 08:23:49.625 166 12502.27 75.65 55289.68 88888.00 2008-06-14 08:23:49.750 166 12502.27 75.65 55289.68 88888.00 2008-06-14 08:23:49.875 166 12502.30 75.67 55289.70 88888.00 2008-06-14 08:23:50.000 166 12502.35 75.65 55289.68 88888.00 2008-06-14 08:23:50.125 166 12502.38 75.65 55289.65 88888.00 2008-06-14 08:23:50.250 166 12502.38 75.67 55289.65 88888.00 2008-06-14 08:23:50.375 166 12502.40 75.67 55289.65 88888.00 2008-06-14 08:23:50.500 166 12502.42 75.70 55289.68 88888.00 2008-06-14 08:23:50.625 166 12502.42 75.67 55289.68 88888.00 2008-06-14 08:23:50.750 166 12502.48 75.67 55289.65 88888.00 2008-06-14 08:23:50.875 166 12502.50 75.70 55289.65 88888.00 2008-06-14 08:23:51.000 166 12502.42 75.70 55289.65 88888.00 2008-06-14 08:23:51.125 166 12502.42 75.65 55289.62 88888.00 2008-06-14 08:23:51.250 166 12502.40 75.65 55289.65 88888.00 2008-06-14 08:23:51.375 166 12502.45 75.67 55289.65 88888.00 2008-06-14 08:23:51.500 166 12502.50 75.67 55289.65 88888.00 2008-06-14 08:23:51.625 166 12502.58 75.65 55289.65 88888.00 2008-06-14 08:23:51.750 166 12502.62 75.65 55289.65 88888.00 2008-06-14 08:23:51.875 166 12502.58 75.67 55289.68 88888.00 2008-06-14 08:23:52.000 166 12502.58 75.70 55289.65 88888.00 2008-06-14 08:23:52.125 166 12502.55 75.72 55289.62 88888.00 2008-06-14 08:23:52.250 166 12502.52 75.70 55289.62 88888.00 2008-06-14 08:23:52.375 166 12502.55 75.67 55289.60 88888.00 2008-06-14 08:23:52.500 166 12502.50 75.67 55289.60 88888.00 2008-06-14 08:23:52.625 166 12502.52 75.67 55289.62 88888.00 2008-06-14 08:23:52.750 166 12502.58 75.67 55289.62 88888.00 2008-06-14 08:23:52.875 166 12502.60 75.65 55289.62 88888.00 2008-06-14 08:23:53.000 166 12502.67 75.65 55289.62 88888.00 2008-06-14 08:23:53.125 166 12502.77 75.70 55289.62 88888.00 2008-06-14 08:23:53.250 166 12502.75 75.67 55289.65 88888.00 2008-06-14 08:23:53.375 166 12502.73 75.67 55289.65 88888.00 2008-06-14 08:23:53.500 166 12502.73 75.65 55289.65 88888.00 2008-06-14 08:23:53.625 166 12502.67 75.67 55289.65 88888.00 2008-06-14 08:23:53.750 166 12502.65 75.67 55289.65 88888.00 2008-06-14 08:23:53.875 166 12502.70 75.67 55289.65 88888.00 2008-06-14 08:23:54.000 166 12502.75 75.67 55289.62 88888.00 2008-06-14 08:23:54.125 166 12502.70 75.67 55289.62 88888.00 2008-06-14 08:23:54.250 166 12502.70 75.62 55289.57 88888.00 2008-06-14 08:23:54.375 166 12502.70 75.62 55289.57 88888.00 2008-06-14 08:23:54.500 166 12502.73 75.62 55289.57 88888.00 2008-06-14 08:23:54.625 166 12502.75 75.65 55289.57 88888.00 2008-06-14 08:23:54.750 166 12502.80 75.65 55289.57 88888.00 2008-06-14 08:23:54.875 166 12502.80 75.67 55289.60 88888.00 2008-06-14 08:23:55.000 166 12502.80 75.65 55289.57 88888.00 2008-06-14 08:23:55.125 166 12502.73 75.65 55289.57 88888.00 2008-06-14 08:23:55.250 166 12502.65 75.65 55289.55 88888.00 2008-06-14 08:23:55.375 166 12502.67 75.65 55289.53 88888.00 2008-06-14 08:23:55.500 166 12502.75 75.65 55289.53 88888.00 2008-06-14 08:23:55.625 166 12502.75 75.62 55289.53 88888.00 2008-06-14 08:23:55.750 166 12502.67 75.62 55289.53 88888.00 2008-06-14 08:23:55.875 166 12502.67 75.65 55289.50 88888.00 2008-06-14 08:23:56.000 166 12502.75 75.62 55289.47 88888.00 2008-06-14 08:23:56.125 166 12502.75 75.60 55289.47 88888.00 2008-06-14 08:23:56.250 166 12502.73 75.65 55289.50 88888.00 2008-06-14 08:23:56.375 166 12502.80 75.67 55289.47 88888.00 2008-06-14 08:23:56.500 166 12502.80 75.67 55289.47 88888.00 2008-06-14 08:23:56.625 166 12502.70 75.65 55289.50 88888.00 2008-06-14 08:23:56.750 166 12502.70 75.65 55289.53 88888.00 2008-06-14 08:23:56.875 166 12502.75 75.67 55289.50 88888.00 2008-06-14 08:23:57.000 166 12502.75 75.67 55289.47 88888.00 2008-06-14 08:23:57.125 166 12502.75 75.65 55289.47 88888.00 2008-06-14 08:23:57.250 166 12502.77 75.65 55289.47 88888.00 2008-06-14 08:23:57.375 166 12502.80 75.65 55289.47 88888.00 2008-06-14 08:23:57.500 166 12502.80 75.65 55289.47 88888.00 2008-06-14 08:23:57.625 166 12502.80 75.65 55289.47 88888.00 2008-06-14 08:23:57.750 166 12502.75 75.67 55289.47 88888.00 2008-06-14 08:23:57.875 166 12502.80 75.70 55289.45 88888.00 2008-06-14 08:23:58.000 166 12502.83 75.67 55289.43 88888.00 2008-06-14 08:23:58.125 166 12502.83 75.67 55289.43 88888.00 2008-06-14 08:23:58.250 166 12502.77 75.67 55289.47 88888.00 2008-06-14 08:23:58.375 166 12502.73 75.67 55289.45 88888.00 2008-06-14 08:23:58.500 166 12502.73 75.65 55289.45 88888.00 2008-06-14 08:23:58.625 166 12502.77 75.67 55289.43 88888.00 2008-06-14 08:23:58.750 166 12502.80 75.65 55289.40 88888.00 2008-06-14 08:23:58.875 166 12502.85 75.65 55289.40 88888.00 2008-06-14 08:23:59.000 166 12502.88 75.62 55289.43 88888.00 2008-06-14 08:23:59.125 166 12502.85 75.62 55289.45 88888.00 2008-06-14 08:23:59.250 166 12502.83 75.65 55289.50 88888.00 2008-06-14 08:23:59.375 166 12502.88 75.65 55289.47 88888.00 2008-06-14 08:23:59.500 166 12502.88 75.62 55289.43 88888.00 2008-06-14 08:23:59.625 166 12502.92 75.65 55289.40 88888.00 2008-06-14 08:23:59.750 166 12502.95 75.62 55289.38 88888.00 2008-06-14 08:23:59.875 166 12502.95 75.65 55289.38 88888.00 2008-06-14 08:24:00.000 166 12503.00 75.62 55289.40 88888.00 2008-06-14 08:24:00.125 166 12502.98 75.65 55289.40 88888.00 2008-06-14 08:24:00.250 166 12502.92 75.62 55289.43 88888.00 2008-06-14 08:24:00.375 166 12502.90 75.62 55289.38 88888.00 2008-06-14 08:24:00.500 166 12502.88 75.62 55289.38 88888.00 2008-06-14 08:24:00.625 166 12502.92 75.62 55289.35 88888.00 2008-06-14 08:24:00.750 166 12502.95 75.62 55289.38 88888.00 2008-06-14 08:24:00.875 166 12502.98 75.65 55289.38 88888.00 2008-06-14 08:24:01.000 166 12503.02 75.65 55289.32 88888.00 2008-06-14 08:24:01.125 166 12503.00 75.60 55289.30 88888.00 2008-06-14 08:24:01.250 166 12502.98 75.60 55289.30 88888.00 2008-06-14 08:24:01.375 166 12502.98 75.62 55289.30 88888.00 2008-06-14 08:24:01.500 166 12502.95 75.62 55289.30 88888.00 2008-06-14 08:24:01.625 166 12502.90 75.60 55289.32 88888.00 2008-06-14 08:24:01.750 166 12502.92 75.62 55289.35 88888.00 2008-06-14 08:24:01.875 166 12503.00 75.62 55289.32 88888.00 2008-06-14 08:24:02.000 166 12503.05 75.60 55289.32 88888.00 2008-06-14 08:24:02.125 166 12502.98 75.62 55289.32 88888.00 2008-06-14 08:24:02.250 166 12502.92 75.62 55289.35 88888.00 2008-06-14 08:24:02.375 166 12502.92 75.62 55289.38 88888.00 2008-06-14 08:24:02.500 166 12502.90 75.65 55289.40 88888.00 2008-06-14 08:24:02.625 166 12502.95 75.65 55289.40 88888.00 2008-06-14 08:24:02.750 166 12502.92 75.65 55289.38 88888.00 2008-06-14 08:24:02.875 166 12502.95 75.62 55289.32 88888.00 2008-06-14 08:24:03.000 166 12502.95 75.65 55289.32 88888.00 2008-06-14 08:24:03.125 166 12502.98 75.62 55289.32 88888.00 2008-06-14 08:24:03.250 166 12502.98 75.60 55289.35 88888.00 2008-06-14 08:24:03.375 166 12503.08 75.60 55289.35 88888.00 2008-06-14 08:24:03.500 166 12503.10 75.58 55289.38 88888.00 2008-06-14 08:24:03.625 166 12503.10 75.58 55289.40 88888.00 2008-06-14 08:24:03.750 166 12503.10 75.58 55289.35 88888.00 2008-06-14 08:24:03.875 166 12503.05 75.60 55289.35 88888.00 2008-06-14 08:24:04.000 166 12503.08 75.58 55289.32 88888.00 2008-06-14 08:24:04.125 166 12503.12 75.53 55289.35 88888.00 2008-06-14 08:24:04.250 166 12503.12 75.53 55289.35 88888.00 2008-06-14 08:24:04.375 166 12503.10 75.55 55289.35 88888.00 2008-06-14 08:24:04.500 166 12503.08 75.55 55289.32 88888.00 2008-06-14 08:24:04.625 166 12503.10 75.55 55289.32 88888.00 2008-06-14 08:24:04.750 166 12503.08 75.55 55289.30 88888.00 2008-06-14 08:24:04.875 166 12503.02 75.55 55289.32 88888.00 2008-06-14 08:24:05.000 166 12503.02 75.55 55289.32 88888.00 2008-06-14 08:24:05.125 166 12503.05 75.58 55289.35 88888.00 2008-06-14 08:24:05.250 166 12503.02 75.55 55289.38 88888.00 2008-06-14 08:24:05.375 166 12503.05 75.50 55289.32 88888.00 2008-06-14 08:24:05.500 166 12503.08 75.50 55289.32 88888.00 2008-06-14 08:24:05.625 166 12503.08 75.50 55289.32 88888.00 2008-06-14 08:24:05.750 166 12503.17 75.53 55289.32 88888.00 2008-06-14 08:24:05.875 166 12503.17 75.50 55289.28 88888.00 2008-06-14 08:24:06.000 166 12503.17 75.47 55289.25 88888.00 2008-06-14 08:24:06.125 166 12503.15 75.50 55289.28 88888.00 2008-06-14 08:24:06.250 166 12503.10 75.45 55289.25 88888.00 2008-06-14 08:24:06.375 166 12503.17 75.47 55289.22 88888.00 2008-06-14 08:24:06.500 166 12503.20 75.47 55289.22 88888.00 2008-06-14 08:24:06.625 166 12503.23 75.45 55289.25 88888.00 2008-06-14 08:24:06.750 166 12503.23 75.42 55289.25 88888.00 2008-06-14 08:24:06.875 166 12503.20 75.45 55289.22 88888.00 2008-06-14 08:24:07.000 166 12503.23 75.42 55289.20 88888.00 2008-06-14 08:24:07.125 166 12503.25 75.42 55289.18 88888.00 2008-06-14 08:24:07.250 166 12503.23 75.40 55289.20 88888.00 2008-06-14 08:24:07.375 166 12503.27 75.40 55289.22 88888.00 2008-06-14 08:24:07.500 166 12503.27 75.40 55289.22 88888.00 2008-06-14 08:24:07.625 166 12503.27 75.40 55289.22 88888.00 2008-06-14 08:24:07.750 166 12503.33 75.40 55289.25 88888.00 2008-06-14 08:24:07.875 166 12503.33 75.38 55289.22 88888.00 2008-06-14 08:24:08.000 166 12503.27 75.38 55289.22 88888.00 2008-06-14 08:24:08.125 166 12503.25 75.38 55289.22 88888.00 2008-06-14 08:24:08.250 166 12503.30 75.40 55289.25 88888.00 2008-06-14 08:24:08.375 166 12503.38 75.40 55289.25 88888.00 2008-06-14 08:24:08.500 166 12503.35 75.40 55289.25 88888.00 2008-06-14 08:24:08.625 166 12503.30 75.40 55289.22 88888.00 2008-06-14 08:24:08.750 166 12503.27 75.40 55289.25 88888.00 2008-06-14 08:24:08.875 166 12503.33 75.38 55289.22 88888.00 2008-06-14 08:24:09.000 166 12503.38 75.35 55289.20 88888.00 2008-06-14 08:24:09.125 166 12503.35 75.35 55289.28 88888.00 2008-06-14 08:24:09.250 166 12503.33 75.35 55289.25 88888.00 2008-06-14 08:24:09.375 166 12503.38 75.35 55289.25 88888.00 2008-06-14 08:24:09.500 166 12503.38 75.33 55289.22 88888.00 2008-06-14 08:24:09.625 166 12503.45 75.33 55289.22 88888.00 2008-06-14 08:24:09.750 166 12503.50 75.33 55289.20 88888.00 2008-06-14 08:24:09.875 166 12503.40 75.33 55289.22 88888.00 2008-06-14 08:24:10.000 166 12503.40 75.30 55289.22 88888.00 2008-06-14 08:24:10.125 166 12503.42 75.30 55289.25 88888.00 2008-06-14 08:24:10.250 166 12503.40 75.33 55289.25 88888.00 2008-06-14 08:24:10.375 166 12503.42 75.30 55289.22 88888.00 2008-06-14 08:24:10.500 166 12503.50 75.28 55289.22 88888.00 2008-06-14 08:24:10.625 166 12503.45 75.30 55289.22 88888.00 2008-06-14 08:24:10.750 166 12503.40 75.30 55289.25 88888.00 2008-06-14 08:24:10.875 166 12503.42 75.30 55289.25 88888.00 2008-06-14 08:24:11.000 166 12503.50 75.28 55289.22 88888.00 2008-06-14 08:24:11.125 166 12503.50 75.28 55289.22 88888.00 2008-06-14 08:24:11.250 166 12503.45 75.25 55289.22 88888.00 2008-06-14 08:24:11.375 166 12503.45 75.28 55289.22 88888.00 2008-06-14 08:24:11.500 166 12503.50 75.25 55289.22 88888.00 2008-06-14 08:24:11.625 166 12503.55 75.25 55289.25 88888.00 2008-06-14 08:24:11.750 166 12503.58 75.22 55289.25 88888.00 2008-06-14 08:24:11.875 166 12503.55 75.25 55289.25 88888.00 2008-06-14 08:24:12.000 166 12503.52 75.22 55289.22 88888.00 2008-06-14 08:24:12.125 166 12503.52 75.22 55289.20 88888.00 2008-06-14 08:24:12.250 166 12503.55 75.20 55289.20 88888.00 2008-06-14 08:24:12.375 166 12503.60 75.22 55289.20 88888.00 2008-06-14 08:24:12.500 166 12503.58 75.20 55289.18 88888.00 2008-06-14 08:24:12.625 166 12503.58 75.20 55289.15 88888.00 2008-06-14 08:24:12.750 166 12503.60 75.20 55289.15 88888.00 2008-06-14 08:24:12.875 166 12503.55 75.17 55289.12 88888.00 2008-06-14 08:24:13.000 166 12503.55 75.17 55289.12 88888.00 2008-06-14 08:24:13.125 166 12503.58 75.15 55289.15 88888.00 2008-06-14 08:24:13.250 166 12503.60 75.12 55289.12 88888.00 2008-06-14 08:24:13.375 166 12503.65 75.12 55289.15 88888.00 2008-06-14 08:24:13.500 166 12503.67 75.12 55289.12 88888.00 2008-06-14 08:24:13.625 166 12503.73 75.12 55289.12 88888.00 2008-06-14 08:24:13.750 166 12503.73 75.10 55289.10 88888.00 2008-06-14 08:24:13.875 166 12503.70 75.12 55289.15 88888.00 2008-06-14 08:24:14.000 166 12503.67 75.12 55289.15 88888.00 2008-06-14 08:24:14.125 166 12503.65 75.12 55289.15 88888.00 2008-06-14 08:24:14.250 166 12503.65 75.15 55289.18 88888.00 2008-06-14 08:24:14.375 166 12503.65 75.15 55289.15 88888.00 2008-06-14 08:24:14.500 166 12503.65 75.15 55289.18 88888.00 2008-06-14 08:24:14.625 166 12503.67 75.12 55289.18 88888.00 2008-06-14 08:24:14.750 166 12503.70 75.12 55289.18 88888.00 2008-06-14 08:24:14.875 166 12503.75 75.12 55289.18 88888.00 2008-06-14 08:24:15.000 166 12503.75 75.12 55289.18 88888.00 2008-06-14 08:24:15.125 166 12503.73 75.12 55289.18 88888.00 2008-06-14 08:24:15.250 166 12503.70 75.12 55289.20 88888.00 2008-06-14 08:24:15.375 166 12503.77 75.10 55289.20 88888.00 2008-06-14 08:24:15.500 166 12503.80 75.08 55289.20 88888.00 2008-06-14 08:24:15.625 166 12503.77 75.10 55289.15 88888.00 2008-06-14 08:24:15.750 166 12503.77 75.10 55289.18 88888.00 2008-06-14 08:24:15.875 166 12503.77 75.08 55289.18 88888.00 2008-06-14 08:24:16.000 166 12503.83 75.08 55289.18 88888.00 2008-06-14 08:24:16.125 166 12503.90 75.08 55289.20 88888.00 2008-06-14 08:24:16.250 166 12503.88 75.08 55289.20 88888.00 2008-06-14 08:24:16.375 166 12503.90 75.05 55289.18 88888.00 2008-06-14 08:24:16.500 166 12503.90 75.03 55289.18 88888.00 2008-06-14 08:24:16.625 166 12503.90 75.03 55289.20 88888.00 2008-06-14 08:24:16.750 166 12503.85 75.03 55289.18 88888.00 2008-06-14 08:24:16.875 166 12503.77 75.05 55289.20 88888.00 2008-06-14 08:24:17.000 166 12503.80 75.05 55289.18 88888.00 2008-06-14 08:24:17.125 166 12503.83 75.03 55289.20 88888.00 2008-06-14 08:24:17.250 166 12503.77 75.03 55289.20 88888.00 2008-06-14 08:24:17.375 166 12503.83 75.05 55289.20 88888.00 2008-06-14 08:24:17.500 166 12503.83 75.05 55289.18 88888.00 2008-06-14 08:24:17.625 166 12503.83 75.05 55289.18 88888.00 2008-06-14 08:24:17.750 166 12503.77 75.03 55289.18 88888.00 2008-06-14 08:24:17.875 166 12503.80 75.03 55289.20 88888.00 2008-06-14 08:24:18.000 166 12503.85 75.00 55289.20 88888.00 2008-06-14 08:24:18.125 166 12503.85 75.00 55289.20 88888.00 2008-06-14 08:24:18.250 166 12503.83 75.00 55289.18 88888.00 2008-06-14 08:24:18.375 166 12503.80 74.97 55289.15 88888.00 2008-06-14 08:24:18.500 166 12503.80 74.95 55289.15 88888.00 2008-06-14 08:24:18.625 166 12503.83 74.95 55289.12 88888.00 2008-06-14 08:24:18.750 166 12503.85 74.95 55289.12 88888.00 2008-06-14 08:24:18.875 166 12503.85 74.92 55289.12 88888.00 2008-06-14 08:24:19.000 166 12503.83 74.92 55289.12 88888.00 2008-06-14 08:24:19.125 166 12503.88 74.92 55289.12 88888.00 2008-06-14 08:24:19.250 166 12503.88 74.95 55289.15 88888.00 2008-06-14 08:24:19.375 166 12503.88 74.95 55289.15 88888.00 2008-06-14 08:24:19.500 166 12503.90 74.92 55289.15 88888.00 2008-06-14 08:24:19.625 166 12503.83 74.92 55289.12 88888.00 2008-06-14 08:24:19.750 166 12503.77 74.92 55289.15 88888.00 2008-06-14 08:24:19.875 166 12503.80 74.90 55289.18 88888.00 2008-06-14 08:24:20.000 166 12503.85 74.90 55289.15 88888.00 2008-06-14 08:24:20.125 166 12503.88 74.92 55289.12 88888.00 2008-06-14 08:24:20.250 166 12503.80 74.92 55289.15 88888.00 2008-06-14 08:24:20.375 166 12503.75 74.97 55289.15 88888.00 2008-06-14 08:24:20.500 166 12503.73 74.95 55289.20 88888.00 2008-06-14 08:24:20.625 166 12503.73 74.97 55289.22 88888.00 2008-06-14 08:24:20.750 166 12503.75 74.97 55289.22 88888.00 2008-06-14 08:24:20.875 166 12503.73 74.95 55289.20 88888.00 2008-06-14 08:24:21.000 166 12503.67 74.92 55289.20 88888.00 2008-06-14 08:24:21.125 166 12503.70 74.95 55289.20 88888.00 2008-06-14 08:24:21.250 166 12503.65 74.97 55289.25 88888.00 2008-06-14 08:24:21.375 166 12503.67 74.97 55289.25 88888.00 2008-06-14 08:24:21.500 166 12503.70 74.95 55289.28 88888.00 2008-06-14 08:24:21.625 166 12503.75 74.92 55289.28 88888.00 2008-06-14 08:24:21.750 166 12503.75 74.92 55289.22 88888.00 2008-06-14 08:24:21.875 166 12503.75 74.95 55289.20 88888.00 2008-06-14 08:24:22.000 166 12503.80 74.95 55289.18 88888.00 2008-06-14 08:24:22.125 166 12503.77 74.92 55289.18 88888.00 2008-06-14 08:24:22.250 166 12503.75 74.90 55289.20 88888.00 2008-06-14 08:24:22.375 166 12503.75 74.92 55289.20 88888.00 2008-06-14 08:24:22.500 166 12503.75 74.92 55289.20 88888.00 2008-06-14 08:24:22.625 166 12503.77 74.92 55289.20 88888.00 2008-06-14 08:24:22.750 166 12503.85 74.92 55289.22 88888.00 2008-06-14 08:24:22.875 166 12503.85 74.92 55289.22 88888.00 2008-06-14 08:24:23.000 166 12503.80 74.92 55289.20 88888.00 2008-06-14 08:24:23.125 166 12503.80 74.92 55289.22 88888.00 2008-06-14 08:24:23.250 166 12503.73 74.90 55289.25 88888.00 2008-06-14 08:24:23.375 166 12503.77 74.88 55289.25 88888.00 2008-06-14 08:24:23.500 166 12503.80 74.90 55289.25 88888.00 2008-06-14 08:24:23.625 166 12503.75 74.88 55289.25 88888.00 2008-06-14 08:24:23.750 166 12503.77 74.90 55289.25 88888.00 2008-06-14 08:24:23.875 166 12503.77 74.90 55289.28 88888.00 2008-06-14 08:24:24.000 166 12503.80 74.88 55289.25 88888.00 2008-06-14 08:24:24.125 166 12503.77 74.90 55289.25 88888.00 2008-06-14 08:24:24.250 166 12503.73 74.90 55289.22 88888.00 2008-06-14 08:24:24.375 166 12503.80 74.88 55289.22 88888.00 2008-06-14 08:24:24.500 166 12503.80 74.85 55289.18 88888.00 2008-06-14 08:24:24.625 166 12503.80 74.83 55289.15 88888.00 2008-06-14 08:24:24.750 166 12503.80 74.83 55289.18 88888.00 2008-06-14 08:24:24.875 166 12503.77 74.83 55289.20 88888.00 2008-06-14 08:24:25.000 166 12503.80 74.83 55289.22 88888.00 2008-06-14 08:24:25.125 166 12503.85 74.83 55289.20 88888.00 2008-06-14 08:24:25.250 166 12503.85 74.80 55289.20 88888.00 2008-06-14 08:24:25.375 166 12503.90 74.83 55289.20 88888.00 2008-06-14 08:24:25.500 166 12503.88 74.83 55289.20 88888.00 2008-06-14 08:24:25.625 166 12503.90 74.83 55289.20 88888.00 2008-06-14 08:24:25.750 166 12503.90 74.83 55289.22 88888.00 2008-06-14 08:24:25.875 166 12503.80 74.83 55289.22 88888.00 2008-06-14 08:24:26.000 166 12503.77 74.80 55289.22 88888.00 2008-06-14 08:24:26.125 166 12503.80 74.80 55289.22 88888.00 2008-06-14 08:24:26.250 166 12503.85 74.80 55289.25 88888.00 2008-06-14 08:24:26.375 166 12503.90 74.83 55289.25 88888.00 2008-06-14 08:24:26.500 166 12503.92 74.80 55289.25 88888.00 2008-06-14 08:24:26.625 166 12504.00 74.80 55289.28 88888.00 2008-06-14 08:24:26.750 166 12503.98 74.83 55289.28 88888.00 2008-06-14 08:24:26.875 166 12503.92 74.83 55289.28 88888.00 2008-06-14 08:24:27.000 166 12503.85 74.80 55289.28 88888.00 2008-06-14 08:24:27.125 166 12503.80 74.80 55289.28 88888.00 2008-06-14 08:24:27.250 166 12503.83 74.78 55289.30 88888.00 2008-06-14 08:24:27.375 166 12503.85 74.78 55289.30 88888.00 2008-06-14 08:24:27.500 166 12503.88 74.80 55289.28 88888.00 2008-06-14 08:24:27.625 166 12503.90 74.80 55289.28 88888.00 2008-06-14 08:24:27.750 166 12503.88 74.80 55289.28 88888.00 2008-06-14 08:24:27.875 166 12503.98 74.78 55289.28 88888.00 2008-06-14 08:24:28.000 166 12503.95 74.78 55289.28 88888.00 2008-06-14 08:24:28.125 166 12503.85 74.78 55289.28 88888.00 2008-06-14 08:24:28.250 166 12503.83 74.78 55289.28 88888.00 2008-06-14 08:24:28.375 166 12503.95 74.78 55289.30 88888.00 2008-06-14 08:24:28.500 166 12504.00 74.78 55289.32 88888.00 2008-06-14 08:24:28.625 166 12503.95 74.80 55289.32 88888.00 2008-06-14 08:24:28.750 166 12503.95 74.78 55289.30 88888.00 2008-06-14 08:24:28.875 166 12503.95 74.78 55289.28 88888.00 2008-06-14 08:24:29.000 166 12503.92 74.80 55289.28 88888.00 2008-06-14 08:24:29.125 166 12503.90 74.78 55289.30 88888.00 2008-06-14 08:24:29.250 166 12503.90 74.75 55289.35 88888.00 2008-06-14 08:24:29.375 166 12503.95 74.75 55289.35 88888.00 2008-06-14 08:24:29.500 166 12503.95 74.72 55289.35 88888.00 2008-06-14 08:24:29.625 166 12503.95 74.75 55289.32 88888.00 2008-06-14 08:24:29.750 166 12503.95 74.78 55289.32 88888.00 2008-06-14 08:24:29.875 166 12504.02 74.75 55289.32 88888.00 2008-06-14 08:24:30.000 166 12504.02 74.75 55289.32 88888.00 2008-06-14 08:24:30.125 166 12504.00 74.72 55289.35 88888.00 2008-06-14 08:24:30.250 166 12503.90 74.70 55289.32 88888.00 2008-06-14 08:24:30.375 166 12503.88 74.70 55289.30 88888.00 2008-06-14 08:24:30.500 166 12503.85 74.70 55289.28 88888.00 2008-06-14 08:24:30.625 166 12503.88 74.72 55289.28 88888.00 2008-06-14 08:24:30.750 166 12503.88 74.70 55289.25 88888.00 2008-06-14 08:24:30.875 166 12503.85 74.70 55289.25 88888.00 2008-06-14 08:24:31.000 166 12503.88 74.72 55289.25 88888.00 2008-06-14 08:24:31.125 166 12503.90 74.72 55289.25 88888.00 2008-06-14 08:24:31.250 166 12503.90 74.72 55289.28 88888.00 2008-06-14 08:24:31.375 166 12503.92 74.72 55289.28 88888.00 2008-06-14 08:24:31.500 166 12503.92 74.70 55289.28 88888.00 2008-06-14 08:24:31.625 166 12503.92 74.72 55289.28 88888.00 2008-06-14 08:24:31.750 166 12503.88 74.70 55289.28 88888.00 2008-06-14 08:24:31.875 166 12503.80 74.72 55289.30 88888.00 2008-06-14 08:24:32.000 166 12503.83 74.72 55289.32 88888.00 2008-06-14 08:24:32.125 166 12503.85 74.72 55289.32 88888.00 2008-06-14 08:24:32.250 166 12503.88 74.72 55289.30 88888.00 2008-06-14 08:24:32.375 166 12503.90 74.75 55289.30 88888.00 2008-06-14 08:24:32.500 166 12503.92 74.72 55289.32 88888.00 2008-06-14 08:24:32.625 166 12503.90 74.72 55289.35 88888.00 2008-06-14 08:24:32.750 166 12503.85 74.72 55289.38 88888.00 2008-06-14 08:24:32.875 166 12503.83 74.72 55289.35 88888.00 2008-06-14 08:24:33.000 166 12503.83 74.75 55289.35 88888.00 2008-06-14 08:24:33.125 166 12503.83 74.72 55289.38 88888.00 2008-06-14 08:24:33.250 166 12503.83 74.72 55289.38 88888.00 2008-06-14 08:24:33.375 166 12503.85 74.70 55289.32 88888.00 2008-06-14 08:24:33.500 166 12503.83 74.72 55289.32 88888.00 2008-06-14 08:24:33.625 166 12503.83 74.72 55289.32 88888.00 2008-06-14 08:24:33.750 166 12503.85 74.72 55289.32 88888.00 2008-06-14 08:24:33.875 166 12503.85 74.72 55289.35 88888.00 2008-06-14 08:24:34.000 166 12503.83 74.70 55289.35 88888.00 2008-06-14 08:24:34.125 166 12503.80 74.72 55289.32 88888.00 2008-06-14 08:24:34.250 166 12503.80 74.70 55289.32 88888.00 2008-06-14 08:24:34.375 166 12503.80 74.67 55289.32 88888.00 2008-06-14 08:24:34.500 166 12503.77 74.70 55289.35 88888.00 2008-06-14 08:24:34.625 166 12503.77 74.67 55289.35 88888.00 2008-06-14 08:24:34.750 166 12503.80 74.70 55289.35 88888.00 2008-06-14 08:24:34.875 166 12503.73 74.70 55289.38 88888.00 2008-06-14 08:24:35.000 166 12503.73 74.70 55289.40 88888.00 2008-06-14 08:24:35.125 166 12503.73 74.70 55289.43 88888.00 2008-06-14 08:24:35.250 166 12503.73 74.67 55289.40 88888.00 2008-06-14 08:24:35.375 166 12503.80 74.67 55289.43 88888.00 2008-06-14 08:24:35.500 166 12503.83 74.65 55289.45 88888.00 2008-06-14 08:24:35.625 166 12503.85 74.67 55289.43 88888.00 2008-06-14 08:24:35.750 166 12503.83 74.67 55289.40 88888.00 2008-06-14 08:24:35.875 166 12503.80 74.65 55289.43 88888.00 2008-06-14 08:24:36.000 166 12503.73 74.67 55289.43 88888.00 2008-06-14 08:24:36.125 166 12503.75 74.67 55289.43 88888.00 2008-06-14 08:24:36.250 166 12503.75 74.65 55289.40 88888.00 2008-06-14 08:24:36.375 166 12503.75 74.65 55289.35 88888.00 2008-06-14 08:24:36.500 166 12503.75 74.65 55289.35 88888.00 2008-06-14 08:24:36.625 166 12503.77 74.62 55289.35 88888.00 2008-06-14 08:24:36.750 166 12503.80 74.65 55289.35 88888.00 2008-06-14 08:24:36.875 166 12503.77 74.62 55289.32 88888.00 2008-06-14 08:24:37.000 166 12503.73 74.65 55289.32 88888.00 2008-06-14 08:24:37.125 166 12503.67 74.62 55289.32 88888.00 2008-06-14 08:24:37.250 166 12503.70 74.58 55289.35 88888.00 2008-06-14 08:24:37.375 166 12503.75 74.62 55289.35 88888.00 2008-06-14 08:24:37.500 166 12503.73 74.65 55289.35 88888.00 2008-06-14 08:24:37.625 166 12503.73 74.65 55289.35 88888.00 2008-06-14 08:24:37.750 166 12503.73 74.60 55289.35 88888.00 2008-06-14 08:24:37.875 166 12503.73 74.60 55289.40 88888.00 2008-06-14 08:24:38.000 166 12503.73 74.62 55289.35 88888.00 2008-06-14 08:24:38.125 166 12503.60 74.62 55289.35 88888.00 2008-06-14 08:24:38.250 166 12503.50 74.62 55289.38 88888.00 2008-06-14 08:24:38.375 166 12503.52 74.62 55289.38 88888.00 2008-06-14 08:24:38.500 166 12503.62 74.62 55289.43 88888.00 2008-06-14 08:24:38.625 166 12503.70 74.65 55289.43 88888.00 2008-06-14 08:24:38.750 166 12503.70 74.65 55289.45 88888.00 2008-06-14 08:24:38.875 166 12503.67 74.65 55289.40 88888.00 2008-06-14 08:24:39.000 166 12503.70 74.65 55289.43 88888.00 2008-06-14 08:24:39.125 166 12503.67 74.65 55289.43 88888.00 2008-06-14 08:24:39.250 166 12503.62 74.62 55289.45 88888.00 2008-06-14 08:24:39.375 166 12503.60 74.62 55289.43 88888.00 2008-06-14 08:24:39.500 166 12503.55 74.62 55289.45 88888.00 2008-06-14 08:24:39.625 166 12503.60 74.62 55289.45 88888.00 2008-06-14 08:24:39.750 166 12503.65 74.65 55289.45 88888.00 2008-06-14 08:24:39.875 166 12503.70 74.60 55289.45 88888.00 2008-06-14 08:24:40.000 166 12503.70 74.62 55289.47 88888.00 2008-06-14 08:24:40.125 166 12503.65 74.65 55289.47 88888.00 2008-06-14 08:24:40.250 166 12503.60 74.62 55289.50 88888.00 2008-06-14 08:24:40.375 166 12503.62 74.62 55289.47 88888.00 2008-06-14 08:24:40.500 166 12503.60 74.65 55289.47 88888.00 2008-06-14 08:24:40.625 166 12503.58 74.62 55289.47 88888.00 2008-06-14 08:24:40.750 166 12503.55 74.65 55289.50 88888.00 2008-06-14 08:24:40.875 166 12503.62 74.65 55289.50 88888.00 2008-06-14 08:24:41.000 166 12503.60 74.62 55289.50 88888.00 2008-06-14 08:24:41.125 166 12503.52 74.60 55289.50 88888.00 2008-06-14 08:24:41.250 166 12503.50 74.62 55289.50 88888.00 2008-06-14 08:24:41.375 166 12503.58 74.62 55289.47 88888.00 2008-06-14 08:24:41.500 166 12503.58 74.62 55289.47 88888.00 2008-06-14 08:24:41.625 166 12503.58 74.65 55289.50 88888.00 2008-06-14 08:24:41.750 166 12503.62 74.62 55289.50 88888.00 2008-06-14 08:24:41.875 166 12503.65 74.62 55289.53 88888.00 2008-06-14 08:24:42.000 166 12503.60 74.65 55289.53 88888.00 2008-06-14 08:24:42.125 166 12503.52 74.62 55289.53 88888.00 2008-06-14 08:24:42.250 166 12503.48 74.60 55289.53 88888.00 2008-06-14 08:24:42.375 166 12503.45 74.60 55289.50 88888.00 2008-06-14 08:24:42.500 166 12503.50 74.58 55289.45 88888.00 2008-06-14 08:24:42.625 166 12503.50 74.60 55289.43 88888.00 2008-06-14 08:24:42.750 166 12503.42 74.60 55289.45 88888.00 2008-06-14 08:24:42.875 166 12503.40 74.60 55289.45 88888.00 2008-06-14 08:24:43.000 166 12503.42 74.62 55289.47 88888.00 2008-06-14 08:24:43.125 166 12503.42 74.62 55289.47 88888.00 2008-06-14 08:24:43.250 166 12503.42 74.62 55289.47 88888.00 2008-06-14 08:24:43.375 166 12503.45 74.60 55289.45 88888.00 2008-06-14 08:24:43.500 166 12503.45 74.62 55289.45 88888.00 2008-06-14 08:24:43.625 166 12503.48 74.62 55289.43 88888.00 2008-06-14 08:24:43.750 166 12503.42 74.62 55289.45 88888.00 2008-06-14 08:24:43.875 166 12503.35 74.58 55289.45 88888.00 2008-06-14 08:24:44.000 166 12503.40 74.58 55289.45 88888.00 2008-06-14 08:24:44.125 166 12503.42 74.58 55289.47 88888.00 2008-06-14 08:24:44.250 166 12503.45 74.60 55289.53 88888.00 2008-06-14 08:24:44.375 166 12503.48 74.60 55289.55 88888.00 2008-06-14 08:24:44.500 166 12503.48 74.62 55289.55 88888.00 2008-06-14 08:24:44.625 166 12503.45 74.62 55289.55 88888.00 2008-06-14 08:24:44.750 166 12503.35 74.65 55289.50 88888.00 2008-06-14 08:24:44.875 166 12503.33 74.62 55289.50 88888.00 2008-06-14 08:24:45.000 166 12503.40 74.65 55289.50 88888.00 2008-06-14 08:24:45.125 166 12503.52 74.62 55289.53 88888.00 2008-06-14 08:24:45.250 166 12503.48 74.65 55289.53 88888.00 2008-06-14 08:24:45.375 166 12503.50 74.67 55289.53 88888.00 2008-06-14 08:24:45.500 166 12503.48 74.67 55289.55 88888.00 2008-06-14 08:24:45.625 166 12503.48 74.65 55289.50 88888.00 2008-06-14 08:24:45.750 166 12503.45 74.62 55289.53 88888.00 2008-06-14 08:24:45.875 166 12503.55 74.62 55289.53 88888.00 2008-06-14 08:24:46.000 166 12503.62 74.62 55289.53 88888.00 2008-06-14 08:24:46.125 166 12503.60 74.65 55289.53 88888.00 2008-06-14 08:24:46.250 166 12503.50 74.65 55289.53 88888.00 2008-06-14 08:24:46.375 166 12503.48 74.65 55289.53 88888.00 2008-06-14 08:24:46.500 166 12503.55 74.62 55289.50 88888.00 2008-06-14 08:24:46.625 166 12503.52 74.60 55289.53 88888.00 2008-06-14 08:24:46.750 166 12503.50 74.60 55289.53 88888.00 2008-06-14 08:24:46.875 166 12503.52 74.60 55289.55 88888.00 2008-06-14 08:24:47.000 166 12503.48 74.60 55289.55 88888.00 2008-06-14 08:24:47.125 166 12503.48 74.62 55289.57 88888.00 2008-06-14 08:24:47.250 166 12503.42 74.62 55289.60 88888.00 2008-06-14 08:24:47.375 166 12503.42 74.62 55289.57 88888.00 2008-06-14 08:24:47.500 166 12503.52 74.65 55289.57 88888.00 2008-06-14 08:24:47.625 166 12503.52 74.62 55289.57 88888.00 2008-06-14 08:24:47.750 166 12503.45 74.62 55289.55 88888.00 2008-06-14 08:24:47.875 166 12503.42 74.60 55289.55 88888.00 2008-06-14 08:24:48.000 166 12503.48 74.60 55289.55 88888.00 2008-06-14 08:24:48.125 166 12503.42 74.58 55289.57 88888.00 2008-06-14 08:24:48.250 166 12503.42 74.58 55289.57 88888.00 2008-06-14 08:24:48.375 166 12503.48 74.53 55289.53 88888.00 2008-06-14 08:24:48.500 166 12503.52 74.50 55289.53 88888.00 2008-06-14 08:24:48.625 166 12503.50 74.53 55289.50 88888.00 2008-06-14 08:24:48.750 166 12503.48 74.50 55289.50 88888.00 2008-06-14 08:24:48.875 166 12503.50 74.50 55289.47 88888.00 2008-06-14 08:24:49.000 166 12503.48 74.53 55289.50 88888.00 2008-06-14 08:24:49.125 166 12503.48 74.53 55289.50 88888.00 2008-06-14 08:24:49.250 166 12503.40 74.53 55289.50 88888.00 2008-06-14 08:24:49.375 166 12503.38 74.55 55289.50 88888.00 2008-06-14 08:24:49.500 166 12503.40 74.55 55289.53 88888.00 2008-06-14 08:24:49.625 166 12503.50 74.55 55289.53 88888.00 2008-06-14 08:24:49.750 166 12503.50 74.55 55289.53 88888.00 2008-06-14 08:24:49.875 166 12503.45 74.58 55289.50 88888.00 2008-06-14 08:24:50.000 166 12503.42 74.55 55289.47 88888.00 2008-06-14 08:24:50.125 166 12503.42 74.58 55289.47 88888.00 2008-06-14 08:24:50.250 166 12503.38 74.58 55289.50 88888.00 2008-06-14 08:24:50.375 166 12503.38 74.53 55289.50 88888.00 2008-06-14 08:24:50.500 166 12503.42 74.58 55289.50 88888.00 2008-06-14 08:24:50.625 166 12503.50 74.58 55289.53 88888.00 2008-06-14 08:24:50.750 166 12503.45 74.58 55289.55 88888.00 2008-06-14 08:24:50.875 166 12503.48 74.60 55289.53 88888.00 2008-06-14 08:24:51.000 166 12503.50 74.55 55289.50 88888.00 2008-06-14 08:24:51.125 166 12503.50 74.58 55289.50 88888.00 2008-06-14 08:24:51.250 166 12503.42 74.58 55289.47 88888.00 2008-06-14 08:24:51.375 166 12503.40 74.60 55289.50 88888.00 2008-06-14 08:24:51.500 166 12503.40 74.60 55289.53 88888.00 2008-06-14 08:24:51.625 166 12503.40 74.60 55289.53 88888.00 2008-06-14 08:24:51.750 166 12503.38 74.58 55289.55 88888.00 2008-06-14 08:24:51.875 166 12503.40 74.58 55289.55 88888.00 2008-06-14 08:24:52.000 166 12503.40 74.58 55289.53 88888.00 2008-06-14 08:24:52.125 166 12503.40 74.58 55289.53 88888.00 2008-06-14 08:24:52.250 166 12503.42 74.58 55289.55 88888.00 2008-06-14 08:24:52.375 166 12503.48 74.55 55289.55 88888.00 2008-06-14 08:24:52.500 166 12503.38 74.58 55289.55 88888.00 2008-06-14 08:24:52.625 166 12503.33 74.58 55289.55 88888.00 2008-06-14 08:24:52.750 166 12503.42 74.58 55289.57 88888.00 2008-06-14 08:24:52.875 166 12503.48 74.58 55289.57 88888.00 2008-06-14 08:24:53.000 166 12503.40 74.55 55289.55 88888.00 2008-06-14 08:24:53.125 166 12503.38 74.55 55289.57 88888.00 2008-06-14 08:24:53.250 166 12503.35 74.53 55289.60 88888.00 2008-06-14 08:24:53.375 166 12503.45 74.53 55289.60 88888.00 2008-06-14 08:24:53.500 166 12503.48 74.58 55289.57 88888.00 2008-06-14 08:24:53.625 166 12503.42 74.53 55289.57 88888.00 2008-06-14 08:24:53.750 166 12503.42 74.55 55289.57 88888.00 2008-06-14 08:24:53.875 166 12503.42 74.58 55289.57 88888.00 2008-06-14 08:24:54.000 166 12503.40 74.58 55289.53 88888.00 2008-06-14 08:24:54.125 166 12503.45 74.58 55289.55 88888.00 2008-06-14 08:24:54.250 166 12503.52 74.55 55289.53 88888.00 2008-06-14 08:24:54.375 166 12503.50 74.55 55289.55 88888.00 2008-06-14 08:24:54.500 166 12503.45 74.53 55289.55 88888.00 2008-06-14 08:24:54.625 166 12503.42 74.50 55289.53 88888.00 2008-06-14 08:24:54.750 166 12503.45 74.53 55289.50 88888.00 2008-06-14 08:24:54.875 166 12503.50 74.53 55289.50 88888.00 2008-06-14 08:24:55.000 166 12503.52 74.50 55289.47 88888.00 2008-06-14 08:24:55.125 166 12503.52 74.50 55289.45 88888.00 2008-06-14 08:24:55.250 166 12503.40 74.50 55289.43 88888.00 2008-06-14 08:24:55.375 166 12503.42 74.53 55289.45 88888.00 2008-06-14 08:24:55.500 166 12503.48 74.53 55289.47 88888.00 2008-06-14 08:24:55.625 166 12503.52 74.53 55289.50 88888.00 2008-06-14 08:24:55.750 166 12503.52 74.53 55289.47 88888.00 2008-06-14 08:24:55.875 166 12503.52 74.53 55289.45 88888.00 2008-06-14 08:24:56.000 166 12503.50 74.53 55289.45 88888.00 2008-06-14 08:24:56.125 166 12503.48 74.55 55289.50 88888.00 2008-06-14 08:24:56.250 166 12503.52 74.58 55289.50 88888.00 2008-06-14 08:24:56.375 166 12503.60 74.55 55289.53 88888.00 2008-06-14 08:24:56.500 166 12503.60 74.58 55289.57 88888.00 2008-06-14 08:24:56.625 166 12503.52 74.58 55289.57 88888.00 2008-06-14 08:24:56.750 166 12503.52 74.55 55289.57 88888.00 2008-06-14 08:24:56.875 166 12503.58 74.55 55289.55 88888.00 2008-06-14 08:24:57.000 166 12503.65 74.53 55289.53 88888.00 2008-06-14 08:24:57.125 166 12503.62 74.53 55289.53 88888.00 2008-06-14 08:24:57.250 166 12503.50 74.53 55289.57 88888.00 2008-06-14 08:24:57.375 166 12503.45 74.53 55289.55 88888.00 2008-06-14 08:24:57.500 166 12503.45 74.53 55289.55 88888.00 2008-06-14 08:24:57.625 166 12503.45 74.53 55289.55 88888.00 2008-06-14 08:24:57.750 166 12503.45 74.53 55289.55 88888.00 2008-06-14 08:24:57.875 166 12503.45 74.53 55289.53 88888.00 2008-06-14 08:24:58.000 166 12503.48 74.53 55289.53 88888.00 2008-06-14 08:24:58.125 166 12503.48 74.53 55289.55 88888.00 2008-06-14 08:24:58.250 166 12503.45 74.53 55289.55 88888.00 2008-06-14 08:24:58.375 166 12503.45 74.55 55289.57 88888.00 2008-06-14 08:24:58.500 166 12503.40 74.53 55289.57 88888.00 2008-06-14 08:24:58.625 166 12503.38 74.53 55289.60 88888.00 2008-06-14 08:24:58.750 166 12503.40 74.58 55289.62 88888.00 2008-06-14 08:24:58.875 166 12503.42 74.55 55289.60 88888.00 2008-06-14 08:24:59.000 166 12503.42 74.55 55289.57 88888.00 2008-06-14 08:24:59.125 166 12503.38 74.58 55289.57 88888.00 2008-06-14 08:24:59.250 166 12503.35 74.55 55289.57 88888.00 2008-06-14 08:24:59.375 166 12503.38 74.55 55289.57 88888.00 2008-06-14 08:24:59.500 166 12503.40 74.55 55289.57 88888.00 2008-06-14 08:24:59.625 166 12503.50 74.55 55289.60 88888.00 2008-06-14 08:24:59.750 166 12503.50 74.55 55289.60 88888.00 2008-06-14 08:24:59.875 166 12503.52 74.55 55289.57 88888.00 2008-06-14 08:25:00.000 166 12503.50 74.53 55289.55 88888.00 2008-06-14 08:25:00.125 166 12503.48 74.53 55289.57 88888.00 2008-06-14 08:25:00.250 166 12503.45 74.53 55289.57 88888.00 2008-06-14 08:25:00.375 166 12503.45 74.50 55289.53 88888.00 2008-06-14 08:25:00.500 166 12503.45 74.50 55289.50 88888.00 2008-06-14 08:25:00.625 166 12503.45 74.50 55289.47 88888.00 2008-06-14 08:25:00.750 166 12503.48 74.50 55289.47 88888.00 2008-06-14 08:25:00.875 166 12503.45 74.50 55289.47 88888.00 2008-06-14 08:25:01.000 166 12503.48 74.50 55289.45 88888.00 2008-06-14 08:25:01.125 166 12503.48 74.47 55289.50 88888.00 2008-06-14 08:25:01.250 166 12503.40 74.50 55289.53 88888.00 2008-06-14 08:25:01.375 166 12503.38 74.50 55289.53 88888.00 2008-06-14 08:25:01.500 166 12503.38 74.50 55289.53 88888.00 2008-06-14 08:25:01.625 166 12503.35 74.50 55289.53 88888.00 2008-06-14 08:25:01.750 166 12503.35 74.50 55289.53 88888.00 2008-06-14 08:25:01.875 166 12503.35 74.50 55289.53 88888.00 2008-06-14 08:25:02.000 166 12503.33 74.50 55289.50 88888.00 2008-06-14 08:25:02.125 166 12503.33 74.50 55289.50 88888.00 2008-06-14 08:25:02.250 166 12503.27 74.50 55289.53 88888.00 2008-06-14 08:25:02.375 166 12503.33 74.50 55289.55 88888.00 2008-06-14 08:25:02.500 166 12503.38 74.53 55289.55 88888.00 2008-06-14 08:25:02.625 166 12503.33 74.55 55289.57 88888.00 2008-06-14 08:25:02.750 166 12503.33 74.55 55289.57 88888.00 2008-06-14 08:25:02.875 166 12503.38 74.55 55289.55 88888.00 2008-06-14 08:25:03.000 166 12503.42 74.53 55289.57 88888.00 2008-06-14 08:25:03.125 166 12503.45 74.53 55289.55 88888.00 2008-06-14 08:25:03.250 166 12503.40 74.55 55289.55 88888.00 2008-06-14 08:25:03.375 166 12503.42 74.58 55289.57 88888.00 2008-06-14 08:25:03.500 166 12503.40 74.53 55289.57 88888.00 2008-06-14 08:25:03.625 166 12503.40 74.53 55289.55 88888.00 2008-06-14 08:25:03.750 166 12503.38 74.55 55289.53 88888.00 2008-06-14 08:25:03.875 166 12503.35 74.55 55289.53 88888.00 2008-06-14 08:25:04.000 166 12503.35 74.53 55289.53 88888.00 2008-06-14 08:25:04.125 166 12503.35 74.50 55289.57 88888.00 2008-06-14 08:25:04.250 166 12503.33 74.50 55289.57 88888.00 2008-06-14 08:25:04.375 166 12503.40 74.53 55289.55 88888.00 2008-06-14 08:25:04.500 166 12503.40 74.53 55289.55 88888.00 2008-06-14 08:25:04.625 166 12503.40 74.50 55289.55 88888.00 2008-06-14 08:25:04.750 166 12503.42 74.50 55289.53 88888.00 2008-06-14 08:25:04.875 166 12503.33 74.50 55289.53 88888.00 2008-06-14 08:25:05.000 166 12503.33 74.47 55289.53 88888.00 2008-06-14 08:25:05.125 166 12503.30 74.50 55289.53 88888.00 2008-06-14 08:25:05.250 166 12503.30 74.47 55289.55 88888.00 2008-06-14 08:25:05.375 166 12503.38 74.47 55289.53 88888.00 2008-06-14 08:25:05.500 166 12503.38 74.50 55289.55 88888.00 2008-06-14 08:25:05.625 166 12503.38 74.47 55289.55 88888.00 2008-06-14 08:25:05.750 166 12503.33 74.47 55289.57 88888.00 2008-06-14 08:25:05.875 166 12503.27 74.47 55289.57 88888.00 2008-06-14 08:25:06.000 166 12503.30 74.47 55289.55 88888.00 2008-06-14 08:25:06.125 166 12503.35 74.45 55289.53 88888.00 2008-06-14 08:25:06.250 166 12503.35 74.40 55289.50 88888.00 2008-06-14 08:25:06.375 166 12503.38 74.42 55289.50 88888.00 2008-06-14 08:25:06.500 166 12503.33 74.40 55289.50 88888.00 2008-06-14 08:25:06.625 166 12503.25 74.42 55289.50 88888.00 2008-06-14 08:25:06.750 166 12503.25 74.42 55289.47 88888.00 2008-06-14 08:25:06.875 166 12503.35 74.42 55289.45 88888.00 2008-06-14 08:25:07.000 166 12503.40 74.40 55289.45 88888.00 2008-06-14 08:25:07.125 166 12503.42 74.40 55289.45 88888.00 2008-06-14 08:25:07.250 166 12503.40 74.38 55289.47 88888.00 2008-06-14 08:25:07.375 166 12503.42 74.38 55289.47 88888.00 2008-06-14 08:25:07.500 166 12503.35 74.38 55289.45 88888.00 2008-06-14 08:25:07.625 166 12503.30 74.38 55289.45 88888.00 2008-06-14 08:25:07.750 166 12503.27 74.38 55289.43 88888.00 2008-06-14 08:25:07.875 166 12503.30 74.38 55289.45 88888.00 2008-06-14 08:25:08.000 166 12503.38 74.38 55289.43 88888.00 2008-06-14 08:25:08.125 166 12503.40 74.38 55289.45 88888.00 2008-06-14 08:25:08.250 166 12503.40 74.40 55289.45 88888.00 2008-06-14 08:25:08.375 166 12503.40 74.42 55289.43 88888.00 2008-06-14 08:25:08.500 166 12503.35 74.40 55289.45 88888.00 2008-06-14 08:25:08.625 166 12503.33 74.40 55289.47 88888.00 2008-06-14 08:25:08.750 166 12503.30 74.40 55289.47 88888.00 2008-06-14 08:25:08.875 166 12503.33 74.40 55289.47 88888.00 2008-06-14 08:25:09.000 166 12503.38 74.40 55289.45 88888.00 2008-06-14 08:25:09.125 166 12503.35 74.40 55289.45 88888.00 2008-06-14 08:25:09.250 166 12503.30 74.38 55289.45 88888.00 2008-06-14 08:25:09.375 166 12503.27 74.40 55289.45 88888.00 2008-06-14 08:25:09.500 166 12503.23 74.35 55289.47 88888.00 2008-06-14 08:25:09.625 166 12503.30 74.35 55289.53 88888.00 2008-06-14 08:25:09.750 166 12503.33 74.35 55289.53 88888.00 2008-06-14 08:25:09.875 166 12503.40 74.35 55289.53 88888.00 2008-06-14 08:25:10.000 166 12503.42 74.33 55289.50 88888.00 2008-06-14 08:25:10.125 166 12503.38 74.33 55289.47 88888.00 2008-06-14 08:25:10.250 166 12503.35 74.30 55289.45 88888.00 2008-06-14 08:25:10.375 166 12503.45 74.30 55289.47 88888.00 2008-06-14 08:25:10.500 166 12503.52 74.33 55289.47 88888.00 2008-06-14 08:25:10.625 166 12503.50 74.33 55289.50 88888.00 2008-06-14 08:25:10.750 166 12503.48 74.33 55289.50 88888.00 2008-06-14 08:25:10.875 166 12503.50 74.35 55289.47 88888.00 2008-06-14 08:25:11.000 166 12503.50 74.33 55289.47 88888.00 2008-06-14 08:25:11.125 166 12503.50 74.30 55289.50 88888.00 2008-06-14 08:25:11.250 166 12503.48 74.30 55289.50 88888.00 2008-06-14 08:25:11.375 166 12503.52 74.30 55289.47 88888.00 2008-06-14 08:25:11.500 166 12503.48 74.30 55289.47 88888.00 2008-06-14 08:25:11.625 166 12503.45 74.30 55289.47 88888.00 2008-06-14 08:25:11.750 166 12503.50 74.30 55289.45 88888.00 2008-06-14 08:25:11.875 166 12503.55 74.28 55289.47 88888.00 2008-06-14 08:25:12.000 166 12503.58 74.28 55289.45 88888.00 2008-06-14 08:25:12.125 166 12503.52 74.25 55289.45 88888.00 2008-06-14 08:25:12.250 166 12503.40 74.25 55289.45 88888.00 2008-06-14 08:25:12.375 166 12503.42 74.28 55289.45 88888.00 2008-06-14 08:25:12.500 166 12503.42 74.22 55289.43 88888.00 2008-06-14 08:25:12.625 166 12503.42 74.22 55289.38 88888.00 2008-06-14 08:25:12.750 166 12503.42 74.22 55289.40 88888.00 2008-06-14 08:25:12.875 166 12503.40 74.22 55289.40 88888.00 2008-06-14 08:25:13.000 166 12503.45 74.22 55289.43 88888.00 2008-06-14 08:25:13.125 166 12503.45 74.22 55289.43 88888.00 2008-06-14 08:25:13.250 166 12503.45 74.20 55289.43 88888.00 2008-06-14 08:25:13.375 166 12503.48 74.20 55289.43 88888.00 2008-06-14 08:25:13.500 166 12503.42 74.20 55289.40 88888.00 2008-06-14 08:25:13.625 166 12503.45 74.20 55289.40 88888.00 2008-06-14 08:25:13.750 166 12503.52 74.17 55289.40 88888.00 2008-06-14 08:25:13.875 166 12503.52 74.15 55289.35 88888.00 2008-06-14 08:25:14.000 166 12503.55 74.17 55289.35 88888.00 2008-06-14 08:25:14.125 166 12503.50 74.17 55289.38 88888.00 2008-06-14 08:25:14.250 166 12503.48 74.17 55289.38 88888.00 2008-06-14 08:25:14.375 166 12503.50 74.20 55289.38 88888.00 2008-06-14 08:25:14.500 166 12503.50 74.20 55289.40 88888.00 2008-06-14 08:25:14.625 166 12503.50 74.22 55289.40 88888.00 2008-06-14 08:25:14.750 166 12503.52 74.20 55289.40 88888.00 2008-06-14 08:25:14.875 166 12503.52 74.22 55289.43 88888.00 2008-06-14 08:25:15.000 166 12503.48 74.20 55289.43 88888.00 2008-06-14 08:25:15.125 166 12503.48 74.17 55289.43 88888.00 2008-06-14 08:25:15.250 166 12503.52 74.17 55289.45 88888.00 2008-06-14 08:25:15.375 166 12503.58 74.17 55289.45 88888.00 2008-06-14 08:25:15.500 166 12503.52 74.15 55289.47 88888.00 2008-06-14 08:25:15.625 166 12503.50 74.17 55289.47 88888.00 2008-06-14 08:25:15.750 166 12503.52 74.15 55289.47 88888.00 2008-06-14 08:25:15.875 166 12503.58 74.12 55289.47 88888.00 2008-06-14 08:25:16.000 166 12503.58 74.15 55289.47 88888.00 2008-06-14 08:25:16.125 166 12503.55 74.15 55289.43 88888.00 2008-06-14 08:25:16.250 166 12503.55 74.12 55289.40 88888.00 2008-06-14 08:25:16.375 166 12503.58 74.12 55289.40 88888.00 2008-06-14 08:25:16.500 166 12503.60 74.15 55289.43 88888.00 2008-06-14 08:25:16.625 166 12503.58 74.12 55289.43 88888.00 2008-06-14 08:25:16.750 166 12503.50 74.12 55289.45 88888.00 2008-06-14 08:25:16.875 166 12503.52 74.15 55289.45 88888.00 2008-06-14 08:25:17.000 166 12503.58 74.15 55289.45 88888.00 2008-06-14 08:25:17.125 166 12503.52 74.15 55289.45 88888.00 2008-06-14 08:25:17.250 166 12503.45 74.12 55289.45 88888.00 2008-06-14 08:25:17.375 166 12503.50 74.15 55289.43 88888.00 2008-06-14 08:25:17.500 166 12503.50 74.12 55289.40 88888.00 2008-06-14 08:25:17.625 166 12503.50 74.10 55289.43 88888.00 2008-06-14 08:25:17.750 166 12503.50 74.10 55289.43 88888.00 2008-06-14 08:25:17.875 166 12503.52 74.12 55289.43 88888.00 2008-06-14 08:25:18.000 166 12503.50 74.08 55289.43 88888.00 2008-06-14 08:25:18.125 166 12503.52 74.10 55289.45 88888.00 2008-06-14 08:25:18.250 166 12503.48 74.03 55289.40 88888.00 2008-06-14 08:25:18.375 166 12503.48 74.03 55289.38 88888.00 2008-06-14 08:25:18.500 166 12503.45 74.03 55289.38 88888.00 2008-06-14 08:25:18.625 166 12503.45 74.05 55289.32 88888.00 2008-06-14 08:25:18.750 166 12503.50 74.03 55289.32 88888.00 2008-06-14 08:25:18.875 166 12503.55 74.05 55289.35 88888.00 2008-06-14 08:25:19.000 166 12503.50 74.03 55289.32 88888.00 2008-06-14 08:25:19.125 166 12503.42 74.00 55289.35 88888.00 2008-06-14 08:25:19.250 166 12503.48 74.00 55289.35 88888.00 2008-06-14 08:25:19.375 166 12503.60 74.03 55289.32 88888.00 2008-06-14 08:25:19.500 166 12503.55 74.03 55289.30 88888.00 2008-06-14 08:25:19.625 166 12503.55 74.03 55289.30 88888.00 2008-06-14 08:25:19.750 166 12503.58 74.03 55289.32 88888.00 2008-06-14 08:25:19.875 166 12503.58 74.03 55289.30 88888.00 2008-06-14 08:25:20.000 166 12503.52 74.00 55289.28 88888.00 2008-06-14 08:25:20.125 166 12503.60 74.00 55289.28 88888.00 2008-06-14 08:25:20.250 166 12503.67 74.00 55289.30 88888.00 2008-06-14 08:25:20.375 166 12503.70 74.03 55289.35 88888.00 2008-06-14 08:25:20.500 166 12503.65 74.05 55289.38 88888.00 2008-06-14 08:25:20.625 166 12503.62 74.03 55289.35 88888.00 2008-06-14 08:25:20.750 166 12503.67 74.03 55289.32 88888.00 2008-06-14 08:25:20.875 166 12503.67 74.00 55289.30 88888.00 2008-06-14 08:25:21.000 166 12503.75 73.97 55289.30 88888.00 2008-06-14 08:25:21.125 166 12503.77 73.97 55289.35 88888.00 2008-06-14 08:25:21.250 166 12503.67 73.97 55289.35 88888.00 2008-06-14 08:25:21.375 166 12503.70 74.00 55289.32 88888.00 2008-06-14 08:25:21.500 166 12503.70 74.00 55289.32 88888.00 2008-06-14 08:25:21.625 166 12503.67 74.00 55289.30 88888.00 2008-06-14 08:25:21.750 166 12503.65 74.00 55289.30 88888.00 2008-06-14 08:25:21.875 166 12503.62 73.95 55289.28 88888.00 2008-06-14 08:25:22.000 166 12503.65 73.95 55289.30 88888.00 2008-06-14 08:25:22.125 166 12503.62 74.00 55289.32 88888.00 2008-06-14 08:25:22.250 166 12503.62 73.95 55289.30 88888.00 2008-06-14 08:25:22.375 166 12503.67 73.95 55289.30 88888.00 2008-06-14 08:25:22.500 166 12503.70 73.95 55289.32 88888.00 2008-06-14 08:25:22.625 166 12503.70 73.97 55289.35 88888.00 2008-06-14 08:25:22.750 166 12503.75 73.97 55289.35 88888.00 2008-06-14 08:25:22.875 166 12503.75 73.95 55289.32 88888.00 2008-06-14 08:25:23.000 166 12503.75 73.92 55289.32 88888.00 2008-06-14 08:25:23.125 166 12503.75 73.92 55289.32 88888.00 2008-06-14 08:25:23.250 166 12503.65 73.90 55289.32 88888.00 2008-06-14 08:25:23.375 166 12503.65 73.90 55289.32 88888.00 2008-06-14 08:25:23.500 166 12503.70 73.92 55289.32 88888.00 2008-06-14 08:25:23.625 166 12503.67 73.92 55289.35 88888.00 2008-06-14 08:25:23.750 166 12503.67 73.90 55289.38 88888.00 2008-06-14 08:25:23.875 166 12503.67 73.90 55289.35 88888.00 2008-06-14 08:25:24.000 166 12503.62 73.90 55289.32 88888.00 2008-06-14 08:25:24.125 166 12503.62 73.90 55289.32 88888.00 2008-06-14 08:25:24.250 166 12503.65 73.88 55289.28 88888.00 2008-06-14 08:25:24.375 166 12503.62 73.88 55289.28 88888.00 2008-06-14 08:25:24.500 166 12503.60 73.85 55289.32 88888.00 2008-06-14 08:25:24.625 166 12503.65 73.85 55289.30 88888.00 2008-06-14 08:25:24.750 166 12503.67 73.85 55289.28 88888.00 2008-06-14 08:25:24.875 166 12503.67 73.83 55289.28 88888.00 2008-06-14 08:25:25.000 166 12503.67 73.83 55289.28 88888.00 2008-06-14 08:25:25.125 166 12503.70 73.83 55289.28 88888.00 2008-06-14 08:25:25.250 166 12503.70 73.83 55289.25 88888.00 2008-06-14 08:25:25.375 166 12503.80 73.83 55289.25 88888.00 2008-06-14 08:25:25.500 166 12503.83 73.80 55289.25 88888.00 2008-06-14 08:25:25.625 166 12503.75 73.80 55289.25 88888.00 2008-06-14 08:25:25.750 166 12503.62 73.80 55289.25 88888.00 2008-06-14 08:25:25.875 166 12503.65 73.80 55289.25 88888.00 2008-06-14 08:25:26.000 166 12503.73 73.80 55289.22 88888.00 2008-06-14 08:25:26.125 166 12503.83 73.80 55289.25 88888.00 2008-06-14 08:25:26.250 166 12503.85 73.83 55289.28 88888.00 2008-06-14 08:25:26.375 166 12503.88 73.85 55289.30 88888.00 2008-06-14 08:25:26.500 166 12503.83 73.85 55289.28 88888.00 2008-06-14 08:25:26.625 166 12503.88 73.83 55289.28 88888.00 2008-06-14 08:25:26.750 166 12503.90 73.83 55289.28 88888.00 2008-06-14 08:25:26.875 166 12503.83 73.80 55289.30 88888.00 2008-06-14 08:25:27.000 166 12503.83 73.80 55289.32 88888.00 2008-06-14 08:25:27.125 166 12503.80 73.80 55289.32 88888.00 2008-06-14 08:25:27.250 166 12503.75 73.80 55289.32 88888.00 2008-06-14 08:25:27.375 166 12503.80 73.78 55289.25 88888.00 2008-06-14 08:25:27.500 166 12503.77 73.78 55289.25 88888.00 2008-06-14 08:25:27.625 166 12503.75 73.78 55289.25 88888.00 2008-06-14 08:25:27.750 166 12503.80 73.75 55289.25 88888.00 2008-06-14 08:25:27.875 166 12503.83 73.75 55289.25 88888.00 2008-06-14 08:25:28.000 166 12503.83 73.75 55289.28 88888.00 2008-06-14 08:25:28.125 166 12503.85 73.78 55289.30 88888.00 2008-06-14 08:25:28.250 166 12503.85 73.75 55289.28 88888.00 2008-06-14 08:25:28.375 166 12503.85 73.75 55289.28 88888.00 2008-06-14 08:25:28.500 166 12503.83 73.78 55289.30 88888.00 2008-06-14 08:25:28.625 166 12503.80 73.78 55289.32 88888.00 2008-06-14 08:25:28.750 166 12503.83 73.75 55289.32 88888.00 2008-06-14 08:25:28.875 166 12503.85 73.75 55289.32 88888.00 2008-06-14 08:25:29.000 166 12503.85 73.72 55289.32 88888.00 2008-06-14 08:25:29.125 166 12503.80 73.72 55289.32 88888.00 2008-06-14 08:25:29.250 166 12503.80 73.72 55289.30 88888.00 2008-06-14 08:25:29.375 166 12503.80 73.72 55289.28 88888.00 2008-06-14 08:25:29.500 166 12503.83 73.70 55289.25 88888.00 2008-06-14 08:25:29.625 166 12503.80 73.70 55289.28 88888.00 2008-06-14 08:25:29.750 166 12503.77 73.72 55289.30 88888.00 2008-06-14 08:25:29.875 166 12503.77 73.75 55289.32 88888.00 2008-06-14 08:25:30.000 166 12503.83 73.75 55289.30 88888.00 2008-06-14 08:25:30.125 166 12503.90 73.72 55289.28 88888.00 2008-06-14 08:25:30.250 166 12503.80 73.70 55289.25 88888.00 2008-06-14 08:25:30.375 166 12503.75 73.70 55289.25 88888.00 2008-06-14 08:25:30.500 166 12503.67 73.70 55289.25 88888.00 2008-06-14 08:25:30.625 166 12503.70 73.67 55289.25 88888.00 2008-06-14 08:25:30.750 166 12503.80 73.67 55289.22 88888.00 2008-06-14 08:25:30.875 166 12503.80 73.65 55289.22 88888.00 2008-06-14 08:25:31.000 166 12503.75 73.65 55289.22 88888.00 2008-06-14 08:25:31.125 166 12503.77 73.67 55289.22 88888.00 2008-06-14 08:25:31.250 166 12503.80 73.65 55289.22 88888.00 2008-06-14 08:25:31.375 166 12503.83 73.65 55289.20 88888.00 2008-06-14 08:25:31.500 166 12503.83 73.65 55289.20 88888.00 2008-06-14 08:25:31.625 166 12503.80 73.65 55289.20 88888.00 2008-06-14 08:25:31.750 166 12503.73 73.65 55289.20 88888.00 2008-06-14 08:25:31.875 166 12503.75 73.65 55289.20 88888.00 2008-06-14 08:25:32.000 166 12503.75 73.62 55289.20 88888.00 2008-06-14 08:25:32.125 166 12503.77 73.62 55289.20 88888.00 2008-06-14 08:25:32.250 166 12503.77 73.62 55289.25 88888.00 2008-06-14 08:25:32.375 166 12503.85 73.65 55289.22 88888.00 2008-06-14 08:25:32.500 166 12503.85 73.65 55289.25 88888.00 2008-06-14 08:25:32.625 166 12503.85 73.65 55289.28 88888.00 2008-06-14 08:25:32.750 166 12503.77 73.65 55289.28 88888.00 2008-06-14 08:25:32.875 166 12503.75 73.65 55289.25 88888.00 2008-06-14 08:25:33.000 166 12503.73 73.65 55289.25 88888.00 2008-06-14 08:25:33.125 166 12503.77 73.65 55289.25 88888.00 2008-06-14 08:25:33.250 166 12503.73 73.62 55289.22 88888.00 2008-06-14 08:25:33.375 166 12503.77 73.62 55289.22 88888.00 2008-06-14 08:25:33.500 166 12503.83 73.60 55289.25 88888.00 2008-06-14 08:25:33.625 166 12503.85 73.62 55289.25 88888.00 2008-06-14 08:25:33.750 166 12503.83 73.62 55289.25 88888.00 2008-06-14 08:25:33.875 166 12503.80 73.65 55289.28 88888.00 2008-06-14 08:25:34.000 166 12503.80 73.62 55289.25 88888.00 2008-06-14 08:25:34.125 166 12503.80 73.60 55289.20 88888.00 2008-06-14 08:25:34.250 166 12503.83 73.60 55289.20 88888.00 2008-06-14 08:25:34.375 166 12503.80 73.60 55289.22 88888.00 2008-06-14 08:25:34.500 166 12503.75 73.58 55289.22 88888.00 2008-06-14 08:25:34.625 166 12503.75 73.58 55289.25 88888.00 2008-06-14 08:25:34.750 166 12503.80 73.60 55289.22 88888.00 2008-06-14 08:25:34.875 166 12503.85 73.60 55289.25 88888.00 2008-06-14 08:25:35.000 166 12503.92 73.60 55289.30 88888.00 2008-06-14 08:25:35.125 166 12503.92 73.60 55289.30 88888.00 2008-06-14 08:25:35.250 166 12503.83 73.58 55289.28 88888.00 2008-06-14 08:25:35.375 166 12503.83 73.60 55289.25 88888.00 2008-06-14 08:25:35.500 166 12503.80 73.60 55289.25 88888.00 2008-06-14 08:25:35.625 166 12503.80 73.58 55289.25 88888.00 2008-06-14 08:25:35.750 166 12503.83 73.58 55289.25 88888.00 2008-06-14 08:25:35.875 166 12503.83 73.58 55289.28 88888.00 2008-06-14 08:25:36.000 166 12503.80 73.58 55289.28 88888.00 2008-06-14 08:25:36.125 166 12503.80 73.58 55289.30 88888.00 2008-06-14 08:25:36.250 166 12503.80 73.55 55289.30 88888.00 2008-06-14 08:25:36.375 166 12503.80 73.55 55289.25 88888.00 2008-06-14 08:25:36.500 166 12503.75 73.53 55289.25 88888.00 2008-06-14 08:25:36.625 166 12503.83 73.53 55289.20 88888.00 2008-06-14 08:25:36.750 166 12503.83 73.50 55289.20 88888.00 2008-06-14 08:25:36.875 166 12503.77 73.53 55289.20 88888.00 2008-06-14 08:25:37.000 166 12503.77 73.50 55289.20 88888.00 2008-06-14 08:25:37.125 166 12503.80 73.50 55289.22 88888.00 2008-06-14 08:25:37.250 166 12503.83 73.50 55289.20 88888.00 2008-06-14 08:25:37.375 166 12503.80 73.50 55289.20 88888.00 2008-06-14 08:25:37.500 166 12503.77 73.53 55289.22 88888.00 2008-06-14 08:25:37.625 166 12503.77 73.53 55289.25 88888.00 2008-06-14 08:25:37.750 166 12503.80 73.55 55289.22 88888.00 2008-06-14 08:25:37.875 166 12503.75 73.53 55289.22 88888.00 2008-06-14 08:25:38.000 166 12503.73 73.53 55289.22 88888.00 2008-06-14 08:25:38.125 166 12503.67 73.53 55289.18 88888.00 2008-06-14 08:25:38.250 166 12503.70 73.53 55289.22 88888.00 2008-06-14 08:25:38.375 166 12503.77 73.53 55289.22 88888.00 2008-06-14 08:25:38.500 166 12503.70 73.53 55289.22 88888.00 2008-06-14 08:25:38.625 166 12503.65 73.50 55289.22 88888.00 2008-06-14 08:25:38.750 166 12503.73 73.53 55289.25 88888.00 2008-06-14 08:25:38.875 166 12503.80 73.53 55289.25 88888.00 2008-06-14 08:25:39.000 166 12503.75 73.50 55289.25 88888.00 2008-06-14 08:25:39.125 166 12503.70 73.50 55289.22 88888.00 2008-06-14 08:25:39.250 166 12503.70 73.50 55289.22 88888.00 2008-06-14 08:25:39.375 166 12503.73 73.50 55289.25 88888.00 2008-06-14 08:25:39.500 166 12503.70 73.50 55289.25 88888.00 2008-06-14 08:25:39.625 166 12503.65 73.50 55289.30 88888.00 2008-06-14 08:25:39.750 166 12503.62 73.53 55289.28 88888.00 2008-06-14 08:25:39.875 166 12503.67 73.50 55289.28 88888.00 2008-06-14 08:25:40.000 166 12503.75 73.45 55289.28 88888.00 2008-06-14 08:25:40.125 166 12503.77 73.47 55289.28 88888.00 2008-06-14 08:25:40.250 166 12503.73 73.47 55289.25 88888.00 2008-06-14 08:25:40.375 166 12503.73 73.47 55289.25 88888.00 2008-06-14 08:25:40.500 166 12503.73 73.45 55289.28 88888.00 2008-06-14 08:25:40.625 166 12503.75 73.45 55289.30 88888.00 2008-06-14 08:25:40.750 166 12503.73 73.45 55289.25 88888.00 2008-06-14 08:25:40.875 166 12503.65 73.42 55289.22 88888.00 2008-06-14 08:25:41.000 166 12503.65 73.45 55289.25 88888.00 2008-06-14 08:25:41.125 166 12503.73 73.45 55289.28 88888.00 2008-06-14 08:25:41.250 166 12503.67 73.45 55289.28 88888.00 2008-06-14 08:25:41.375 166 12503.70 73.45 55289.28 88888.00 2008-06-14 08:25:41.500 166 12503.70 73.45 55289.25 88888.00 2008-06-14 08:25:41.625 166 12503.75 73.42 55289.25 88888.00 2008-06-14 08:25:41.750 166 12503.75 73.40 55289.25 88888.00 2008-06-14 08:25:41.875 166 12503.73 73.40 55289.25 88888.00 2008-06-14 08:25:42.000 166 12503.73 73.42 55289.25 88888.00 2008-06-14 08:25:42.125 166 12503.73 73.42 55289.30 88888.00 2008-06-14 08:25:42.250 166 12503.70 73.40 55289.30 88888.00 2008-06-14 08:25:42.375 166 12503.70 73.40 55289.28 88888.00 2008-06-14 08:25:42.500 166 12503.65 73.40 55289.28 88888.00 2008-06-14 08:25:42.625 166 12503.65 73.40 55289.28 88888.00 2008-06-14 08:25:42.750 166 12503.65 73.38 55289.28 88888.00 2008-06-14 08:25:42.875 166 12503.62 73.38 55289.25 88888.00 2008-06-14 08:25:43.000 166 12503.62 73.35 55289.25 88888.00 2008-06-14 08:25:43.125 166 12503.70 73.35 55289.22 88888.00 2008-06-14 08:25:43.250 166 12503.65 73.33 55289.20 88888.00 2008-06-14 08:25:43.375 166 12503.60 73.35 55289.20 88888.00 2008-06-14 08:25:43.500 166 12503.62 73.35 55289.20 88888.00 2008-06-14 08:25:43.625 166 12503.73 73.35 55289.20 88888.00 2008-06-14 08:25:43.750 166 12503.70 73.33 55289.20 88888.00 2008-06-14 08:25:43.875 166 12503.60 73.33 55289.20 88888.00 2008-06-14 08:25:44.000 166 12503.60 73.33 55289.20 88888.00 2008-06-14 08:25:44.125 166 12503.62 73.33 55289.22 88888.00 2008-06-14 08:25:44.250 166 12503.65 73.33 55289.20 88888.00 2008-06-14 08:25:44.375 166 12503.70 73.35 55289.22 88888.00 2008-06-14 08:25:44.500 166 12503.70 73.38 55289.25 88888.00 2008-06-14 08:25:44.625 166 12503.75 73.35 55289.28 88888.00 2008-06-14 08:25:44.750 166 12503.70 73.33 55289.25 88888.00 2008-06-14 08:25:44.875 166 12503.60 73.30 55289.25 88888.00 2008-06-14 08:25:45.000 166 12503.60 73.30 55289.25 88888.00 2008-06-14 08:25:45.125 166 12503.65 73.30 55289.25 88888.00 2008-06-14 08:25:45.250 166 12503.67 73.30 55289.25 88888.00 2008-06-14 08:25:45.375 166 12503.73 73.33 55289.28 88888.00 2008-06-14 08:25:45.500 166 12503.65 73.33 55289.25 88888.00 2008-06-14 08:25:45.625 166 12503.62 73.33 55289.25 88888.00 2008-06-14 08:25:45.750 166 12503.65 73.33 55289.25 88888.00 2008-06-14 08:25:45.875 166 12503.73 73.30 55289.22 88888.00 2008-06-14 08:25:46.000 166 12503.73 73.28 55289.20 88888.00 2008-06-14 08:25:46.125 166 12503.73 73.28 55289.22 88888.00 2008-06-14 08:25:46.250 166 12503.67 73.30 55289.22 88888.00 2008-06-14 08:25:46.375 166 12503.67 73.30 55289.20 88888.00 2008-06-14 08:25:46.500 166 12503.70 73.30 55289.22 88888.00 2008-06-14 08:25:46.625 166 12503.65 73.28 55289.22 88888.00 2008-06-14 08:25:46.750 166 12503.62 73.28 55289.22 88888.00 2008-06-14 08:25:46.875 166 12503.62 73.28 55289.22 88888.00 2008-06-14 08:25:47.000 166 12503.62 73.28 55289.25 88888.00 2008-06-14 08:25:47.125 166 12503.73 73.25 55289.25 88888.00 2008-06-14 08:25:47.250 166 12503.70 73.22 55289.25 88888.00 2008-06-14 08:25:47.375 166 12503.70 73.22 55289.22 88888.00 2008-06-14 08:25:47.500 166 12503.70 73.25 55289.20 88888.00 2008-06-14 08:25:47.625 166 12503.73 73.25 55289.22 88888.00 2008-06-14 08:25:47.750 166 12503.65 73.25 55289.28 88888.00 2008-06-14 08:25:47.875 166 12503.58 73.22 55289.25 88888.00 2008-06-14 08:25:48.000 166 12503.58 73.22 55289.22 88888.00 2008-06-14 08:25:48.125 166 12503.55 73.22 55289.22 88888.00 2008-06-14 08:25:48.250 166 12503.55 73.20 55289.20 88888.00 2008-06-14 08:25:48.375 166 12503.65 73.17 55289.20 88888.00 2008-06-14 08:25:48.500 166 12503.67 73.17 55289.18 88888.00 2008-06-14 08:25:48.625 166 12503.70 73.15 55289.15 88888.00 2008-06-14 08:25:48.750 166 12503.70 73.15 55289.15 88888.00 2008-06-14 08:25:48.875 166 12503.70 73.15 55289.15 88888.00 2008-06-14 08:25:49.000 166 12503.70 73.12 55289.15 88888.00 2008-06-14 08:25:49.125 166 12503.67 73.15 55289.20 88888.00 2008-06-14 08:25:49.250 166 12503.58 73.17 55289.18 88888.00 2008-06-14 08:25:49.375 166 12503.60 73.17 55289.15 88888.00 2008-06-14 08:25:49.500 166 12503.60 73.20 55289.18 88888.00 2008-06-14 08:25:49.625 166 12503.65 73.17 55289.15 88888.00 2008-06-14 08:25:49.750 166 12503.65 73.15 55289.15 88888.00 2008-06-14 08:25:49.875 166 12503.67 73.15 55289.15 88888.00 2008-06-14 08:25:50.000 166 12503.62 73.12 55289.12 88888.00 2008-06-14 08:25:50.125 166 12503.60 73.12 55289.15 88888.00 2008-06-14 08:25:50.250 166 12503.55 73.12 55289.15 88888.00 2008-06-14 08:25:50.375 166 12503.62 73.17 55289.18 88888.00 2008-06-14 08:25:50.500 166 12503.62 73.17 55289.20 88888.00 2008-06-14 08:25:50.625 166 12503.62 73.17 55289.20 88888.00 2008-06-14 08:25:50.750 166 12503.55 73.17 55289.22 88888.00 2008-06-14 08:25:50.875 166 12503.52 73.17 55289.20 88888.00 2008-06-14 08:25:51.000 166 12503.55 73.12 55289.18 88888.00 2008-06-14 08:25:51.125 166 12503.58 73.12 55289.18 88888.00 2008-06-14 08:25:51.250 166 12503.52 73.12 55289.18 88888.00 2008-06-14 08:25:51.375 166 12503.45 73.12 55289.15 88888.00 2008-06-14 08:25:51.500 166 12503.40 73.15 55289.15 88888.00 2008-06-14 08:25:51.625 166 12503.45 73.10 55289.15 88888.00 2008-06-14 08:25:51.750 166 12503.50 73.12 55289.15 88888.00 2008-06-14 08:25:51.875 166 12503.52 73.12 55289.18 88888.00 2008-06-14 08:25:52.000 166 12503.50 73.10 55289.18 88888.00 2008-06-14 08:25:52.125 166 12503.55 73.12 55289.15 88888.00 2008-06-14 08:25:52.250 166 12503.52 73.10 55289.15 88888.00 2008-06-14 08:25:52.375 166 12503.48 73.10 55289.15 88888.00 2008-06-14 08:25:52.500 166 12503.48 73.08 55289.18 88888.00 2008-06-14 08:25:52.625 166 12503.55 73.08 55289.18 88888.00 2008-06-14 08:25:52.750 166 12503.60 73.10 55289.18 88888.00 2008-06-14 08:25:52.875 166 12503.60 73.10 55289.18 88888.00 2008-06-14 08:25:53.000 166 12503.58 73.10 55289.12 88888.00 2008-06-14 08:25:53.125 166 12503.50 73.10 55289.15 88888.00 2008-06-14 08:25:53.250 166 12503.45 73.08 55289.15 88888.00 2008-06-14 08:25:53.375 166 12503.45 73.05 55289.15 88888.00 2008-06-14 08:25:53.500 166 12503.45 73.10 55289.15 88888.00 2008-06-14 08:25:53.625 166 12503.50 73.08 55289.18 88888.00 2008-06-14 08:25:53.750 166 12503.60 73.05 55289.15 88888.00 2008-06-14 08:25:53.875 166 12503.58 73.05 55289.15 88888.00 2008-06-14 08:25:54.000 166 12503.65 73.03 55289.15 88888.00 2008-06-14 08:25:54.125 166 12503.65 73.05 55289.20 88888.00 2008-06-14 08:25:54.250 166 12503.55 73.03 55289.22 88888.00 2008-06-14 08:25:54.375 166 12503.58 72.97 55289.18 88888.00 2008-06-14 08:25:54.500 166 12503.55 72.97 55289.12 88888.00 2008-06-14 08:25:54.625 166 12503.62 72.97 55289.10 88888.00 2008-06-14 08:25:54.750 166 12503.67 72.97 55289.10 88888.00 2008-06-14 08:25:54.875 166 12503.62 72.97 55289.10 88888.00 2008-06-14 08:25:55.000 166 12503.58 72.95 55289.10 88888.00 2008-06-14 08:25:55.125 166 12503.58 72.95 55289.10 88888.00 2008-06-14 08:25:55.250 166 12503.50 72.95 55289.10 88888.00 2008-06-14 08:25:55.375 166 12503.55 72.95 55289.07 88888.00 2008-06-14 08:25:55.500 166 12503.62 72.92 55289.10 88888.00 2008-06-14 08:25:55.625 166 12503.60 72.95 55289.07 88888.00 2008-06-14 08:25:55.750 166 12503.60 72.95 55289.07 88888.00 2008-06-14 08:25:55.875 166 12503.58 72.95 55289.07 88888.00 2008-06-14 08:25:56.000 166 12503.52 72.97 55289.07 88888.00 2008-06-14 08:25:56.125 166 12503.50 72.97 55289.07 88888.00 2008-06-14 08:25:56.250 166 12503.50 72.95 55289.12 88888.00 2008-06-14 08:25:56.375 166 12503.58 72.97 55289.15 88888.00 2008-06-14 08:25:56.500 166 12503.55 73.00 55289.12 88888.00 2008-06-14 08:25:56.625 166 12503.50 72.95 55289.10 88888.00 2008-06-14 08:25:56.750 166 12503.48 72.97 55289.12 88888.00 2008-06-14 08:25:56.875 166 12503.45 72.97 55289.12 88888.00 2008-06-14 08:25:57.000 166 12503.42 72.95 55289.12 88888.00 2008-06-14 08:25:57.125 166 12503.42 72.97 55289.12 88888.00 2008-06-14 08:25:57.250 166 12503.45 72.97 55289.15 88888.00 2008-06-14 08:25:57.375 166 12503.52 72.95 55289.12 88888.00 2008-06-14 08:25:57.500 166 12503.50 72.95 55289.12 88888.00 2008-06-14 08:25:57.625 166 12503.52 72.95 55289.15 88888.00 2008-06-14 08:25:57.750 166 12503.48 72.92 55289.12 88888.00 2008-06-14 08:25:57.875 166 12503.45 72.95 55289.15 88888.00 2008-06-14 08:25:58.000 166 12503.45 72.95 55289.15 88888.00 2008-06-14 08:25:58.125 166 12503.48 72.95 55289.18 88888.00 2008-06-14 08:25:58.250 166 12503.45 72.92 55289.20 88888.00 2008-06-14 08:25:58.375 166 12503.42 72.95 55289.20 88888.00 2008-06-14 08:25:58.500 166 12503.42 72.95 55289.20 88888.00 2008-06-14 08:25:58.625 166 12503.40 72.95 55289.18 88888.00 2008-06-14 08:25:58.750 166 12503.40 72.92 55289.18 88888.00 2008-06-14 08:25:58.875 166 12503.38 72.92 55289.15 88888.00 2008-06-14 08:25:59.000 166 12503.42 72.92 55289.15 88888.00 2008-06-14 08:25:59.125 166 12503.45 72.95 55289.20 88888.00 2008-06-14 08:25:59.250 166 12503.42 72.92 55289.20 88888.00 2008-06-14 08:25:59.375 166 12503.45 72.90 55289.15 88888.00 2008-06-14 08:25:59.500 166 12503.48 72.92 55289.15 88888.00 2008-06-14 08:25:59.625 166 12503.45 72.92 55289.18 88888.00 2008-06-14 08:25:59.750 166 12503.52 72.95 55289.18 88888.00 2008-06-14 08:25:59.875 166 12503.52 72.92 55289.18 88888.00 2008-06-14 08:26:00.000 166 12503.48 72.92 55289.15 88888.00 2008-06-14 08:26:00.125 166 12503.48 72.92 55289.12 88888.00 2008-06-14 08:26:00.250 166 12503.48 72.90 55289.12 88888.00 2008-06-14 08:26:00.375 166 12503.45 72.90 55289.12 88888.00 2008-06-14 08:26:00.500 166 12503.42 72.88 55289.12 88888.00 2008-06-14 08:26:00.625 166 12503.42 72.90 55289.07 88888.00 2008-06-14 08:26:00.750 166 12503.40 72.90 55289.07 88888.00 2008-06-14 08:26:00.875 166 12503.42 72.90 55289.05 88888.00 2008-06-14 08:26:01.000 166 12503.40 72.88 55289.05 88888.00 2008-06-14 08:26:01.125 166 12503.45 72.88 55289.07 88888.00 2008-06-14 08:26:01.250 166 12503.45 72.85 55289.10 88888.00 2008-06-14 08:26:01.375 166 12503.48 72.88 55289.10 88888.00 2008-06-14 08:26:01.500 166 12503.42 72.90 55289.07 88888.00 2008-06-14 08:26:01.625 166 12503.33 72.88 55289.07 88888.00 2008-06-14 08:26:01.750 166 12503.30 72.88 55289.07 88888.00 2008-06-14 08:26:01.875 166 12503.27 72.90 55289.07 88888.00 2008-06-14 08:26:02.000 166 12503.27 72.92 55289.05 88888.00 2008-06-14 08:26:02.125 166 12503.27 72.92 55289.07 88888.00 2008-06-14 08:26:02.250 166 12503.30 72.90 55289.10 88888.00 2008-06-14 08:26:02.375 166 12503.35 72.92 55289.07 88888.00 2008-06-14 08:26:02.500 166 12503.35 72.95 55289.10 88888.00 2008-06-14 08:26:02.625 166 12503.35 72.90 55289.10 88888.00 2008-06-14 08:26:02.750 166 12503.42 72.90 55289.10 88888.00 2008-06-14 08:26:02.875 166 12503.40 72.90 55289.07 88888.00 2008-06-14 08:26:03.000 166 12503.35 72.90 55289.10 88888.00 2008-06-14 08:26:03.125 166 12503.30 72.90 55289.10 88888.00 2008-06-14 08:26:03.250 166 12503.30 72.88 55289.12 88888.00 2008-06-14 08:26:03.375 166 12503.35 72.88 55289.12 88888.00 2008-06-14 08:26:03.500 166 12503.33 72.88 55289.15 88888.00 2008-06-14 08:26:03.625 166 12503.30 72.88 55289.15 88888.00 2008-06-14 08:26:03.750 166 12503.33 72.88 55289.10 88888.00 2008-06-14 08:26:03.875 166 12503.38 72.90 55289.12 88888.00 2008-06-14 08:26:04.000 166 12503.30 72.88 55289.12 88888.00 2008-06-14 08:26:04.125 166 12503.20 72.90 55289.10 88888.00 2008-06-14 08:26:04.250 166 12503.25 72.85 55289.10 88888.00 2008-06-14 08:26:04.375 166 12503.33 72.85 55289.10 88888.00 2008-06-14 08:26:04.500 166 12503.33 72.85 55289.12 88888.00 2008-06-14 08:26:04.625 166 12503.33 72.88 55289.15 88888.00 2008-06-14 08:26:04.750 166 12503.33 72.90 55289.15 88888.00 2008-06-14 08:26:04.875 166 12503.33 72.90 55289.15 88888.00 2008-06-14 08:26:05.000 166 12503.27 72.88 55289.15 88888.00 2008-06-14 08:26:05.125 166 12503.23 72.90 55289.12 88888.00 2008-06-14 08:26:05.250 166 12503.25 72.90 55289.15 88888.00 2008-06-14 08:26:05.375 166 12503.30 72.92 55289.12 88888.00 2008-06-14 08:26:05.500 166 12503.33 72.92 55289.15 88888.00 2008-06-14 08:26:05.625 166 12503.33 72.90 55289.18 88888.00 2008-06-14 08:26:05.750 166 12503.27 72.90 55289.18 88888.00 2008-06-14 08:26:05.875 166 12503.30 72.88 55289.15 88888.00 2008-06-14 08:26:06.000 166 12503.30 72.88 55289.12 88888.00 2008-06-14 08:26:06.125 166 12503.27 72.90 55289.12 88888.00 2008-06-14 08:26:06.250 166 12503.27 72.85 55289.12 88888.00 2008-06-14 08:26:06.375 166 12503.35 72.85 55289.10 88888.00 2008-06-14 08:26:06.500 166 12503.38 72.85 55289.10 88888.00 2008-06-14 08:26:06.625 166 12503.35 72.85 55289.07 88888.00 2008-06-14 08:26:06.750 166 12503.30 72.85 55289.10 88888.00 2008-06-14 08:26:06.875 166 12503.27 72.85 55289.07 88888.00 2008-06-14 08:26:07.000 166 12503.30 72.85 55289.05 88888.00 2008-06-14 08:26:07.125 166 12503.35 72.85 55289.07 88888.00 2008-06-14 08:26:07.250 166 12503.35 72.85 55289.10 88888.00 2008-06-14 08:26:07.375 166 12503.33 72.83 55289.07 88888.00 2008-06-14 08:26:07.500 166 12503.25 72.83 55289.10 88888.00 2008-06-14 08:26:07.625 166 12503.30 72.83 55289.07 88888.00 2008-06-14 08:26:07.750 166 12503.25 72.85 55289.10 88888.00 2008-06-14 08:26:07.875 166 12503.23 72.83 55289.07 88888.00 2008-06-14 08:26:08.000 166 12503.27 72.83 55289.10 88888.00 2008-06-14 08:26:08.125 166 12503.33 72.85 55289.10 88888.00 2008-06-14 08:26:08.250 166 12503.35 72.88 55289.10 88888.00 2008-06-14 08:26:08.375 166 12503.30 72.88 55289.10 88888.00 2008-06-14 08:26:08.500 166 12503.23 72.88 55289.10 88888.00 2008-06-14 08:26:08.625 166 12503.20 72.90 55289.12 88888.00 2008-06-14 08:26:08.750 166 12503.25 72.88 55289.12 88888.00 2008-06-14 08:26:08.875 166 12503.27 72.88 55289.18 88888.00 2008-06-14 08:26:09.000 166 12503.27 72.85 55289.15 88888.00 2008-06-14 08:26:09.125 166 12503.30 72.88 55289.15 88888.00 2008-06-14 08:26:09.250 166 12503.25 72.88 55289.15 88888.00 2008-06-14 08:26:09.375 166 12503.20 72.90 55289.15 88888.00 2008-06-14 08:26:09.500 166 12503.12 72.88 55289.12 88888.00 2008-06-14 08:26:09.625 166 12503.15 72.90 55289.12 88888.00 2008-06-14 08:26:09.750 166 12503.20 72.90 55289.12 88888.00 2008-06-14 08:26:09.875 166 12503.20 72.88 55289.10 88888.00 2008-06-14 08:26:10.000 166 12503.17 72.88 55289.10 88888.00 2008-06-14 08:26:10.125 166 12503.10 72.85 55289.15 88888.00 2008-06-14 08:26:10.250 166 12503.12 72.85 55289.15 88888.00 2008-06-14 08:26:10.375 166 12503.17 72.88 55289.12 88888.00 2008-06-14 08:26:10.500 166 12503.17 72.90 55289.15 88888.00 2008-06-14 08:26:10.625 166 12503.15 72.90 55289.12 88888.00 2008-06-14 08:26:10.750 166 12503.23 72.88 55289.15 88888.00 2008-06-14 08:26:10.875 166 12503.20 72.88 55289.15 88888.00 2008-06-14 08:26:11.000 166 12503.23 72.88 55289.15 88888.00 2008-06-14 08:26:11.125 166 12503.30 72.90 55289.18 88888.00 2008-06-14 08:26:11.250 166 12503.27 72.88 55289.18 88888.00 2008-06-14 08:26:11.375 166 12503.23 72.92 55289.15 88888.00 2008-06-14 08:26:11.500 166 12503.20 72.90 55289.15 88888.00 2008-06-14 08:26:11.625 166 12503.17 72.88 55289.18 88888.00 2008-06-14 08:26:11.750 166 12503.12 72.85 55289.18 88888.00 2008-06-14 08:26:11.875 166 12503.10 72.88 55289.15 88888.00 2008-06-14 08:26:12.000 166 12503.15 72.90 55289.15 88888.00 2008-06-14 08:26:12.125 166 12503.17 72.88 55289.18 88888.00 2008-06-14 08:26:12.250 166 12503.10 72.88 55289.12 88888.00 2008-06-14 08:26:12.375 166 12503.12 72.90 55289.10 88888.00 2008-06-14 08:26:12.500 166 12503.08 72.88 55289.10 88888.00 2008-06-14 08:26:12.625 166 12503.10 72.88 55289.07 88888.00 2008-06-14 08:26:12.750 166 12503.08 72.85 55289.10 88888.00 2008-06-14 08:26:12.875 166 12503.00 72.88 55289.07 88888.00 2008-06-14 08:26:13.000 166 12503.00 72.88 55289.10 88888.00 2008-06-14 08:26:13.125 166 12503.05 72.85 55289.10 88888.00 2008-06-14 08:26:13.250 166 12503.00 72.83 55289.10 88888.00 2008-06-14 08:26:13.375 166 12502.98 72.88 55289.10 88888.00 2008-06-14 08:26:13.500 166 12502.98 72.88 55289.10 88888.00 2008-06-14 08:26:13.625 166 12502.95 72.88 55289.10 88888.00 2008-06-14 08:26:13.750 166 12503.00 72.88 55289.07 88888.00 2008-06-14 08:26:13.875 166 12502.98 72.88 55289.10 88888.00 2008-06-14 08:26:14.000 166 12502.95 72.85 55289.07 88888.00 2008-06-14 08:26:14.125 166 12503.02 72.88 55289.07 88888.00 2008-06-14 08:26:14.250 166 12503.05 72.88 55289.07 88888.00 2008-06-14 08:26:14.375 166 12503.12 72.90 55289.10 88888.00 2008-06-14 08:26:14.500 166 12503.10 72.92 55289.10 88888.00 2008-06-14 08:26:14.625 166 12503.02 72.90 55289.12 88888.00 2008-06-14 08:26:14.750 166 12502.95 72.90 55289.15 88888.00 2008-06-14 08:26:14.875 166 12502.92 72.92 55289.15 88888.00 2008-06-14 08:26:15.000 166 12502.95 72.95 55289.12 88888.00 2008-06-14 08:26:15.125 166 12502.95 72.92 55289.10 88888.00 2008-06-14 08:26:15.250 166 12502.90 72.92 55289.15 88888.00 2008-06-14 08:26:15.375 166 12502.92 72.92 55289.15 88888.00 2008-06-14 08:26:15.500 166 12502.90 72.90 55289.15 88888.00 2008-06-14 08:26:15.625 166 12502.85 72.90 55289.15 88888.00 2008-06-14 08:26:15.750 166 12502.88 72.92 55289.12 88888.00 2008-06-14 08:26:15.875 166 12502.85 72.92 55289.18 88888.00 2008-06-14 08:26:16.000 166 12502.83 72.92 55289.18 88888.00 2008-06-14 08:26:16.125 166 12502.88 72.92 55289.15 88888.00 2008-06-14 08:26:16.250 166 12502.88 72.90 55289.15 88888.00 2008-06-14 08:26:16.375 166 12502.88 72.92 55289.12 88888.00 2008-06-14 08:26:16.500 166 12502.77 72.92 55289.15 88888.00 2008-06-14 08:26:16.625 166 12502.70 72.92 55289.15 88888.00 2008-06-14 08:26:16.750 166 12502.67 72.95 55289.15 88888.00 2008-06-14 08:26:16.875 166 12502.67 72.95 55289.18 88888.00 2008-06-14 08:26:17.000 166 12502.73 72.95 55289.18 88888.00 2008-06-14 08:26:17.125 166 12502.73 72.95 55289.18 88888.00 2008-06-14 08:26:17.250 166 12502.70 72.95 55289.15 88888.00 2008-06-14 08:26:17.375 166 12502.75 72.92 55289.18 88888.00 2008-06-14 08:26:17.500 166 12502.75 72.92 55289.20 88888.00 2008-06-14 08:26:17.625 166 12502.80 72.95 55289.20 88888.00 2008-06-14 08:26:17.750 166 12502.83 72.95 55289.20 88888.00 2008-06-14 08:26:17.875 166 12502.80 72.95 55289.18 88888.00 2008-06-14 08:26:18.000 166 12502.80 72.95 55289.18 88888.00 2008-06-14 08:26:18.125 166 12502.77 72.95 55289.22 88888.00 2008-06-14 08:26:18.250 166 12502.75 72.92 55289.22 88888.00 2008-06-14 08:26:18.375 166 12502.77 72.92 55289.18 88888.00 2008-06-14 08:26:18.500 166 12502.83 72.92 55289.12 88888.00 2008-06-14 08:26:18.625 166 12502.80 72.92 55289.10 88888.00 2008-06-14 08:26:18.750 166 12502.75 72.95 55289.07 88888.00 2008-06-14 08:26:18.875 166 12502.77 72.92 55289.10 88888.00 2008-06-14 08:26:19.000 166 12502.80 72.92 55289.10 88888.00 2008-06-14 08:26:19.125 166 12502.80 72.95 55289.10 88888.00 2008-06-14 08:26:19.250 166 12502.75 73.00 55289.12 88888.00 2008-06-14 08:26:19.375 166 12502.73 73.03 55289.12 88888.00 2008-06-14 08:26:19.500 166 12502.70 73.00 55289.12 88888.00 2008-06-14 08:26:19.625 166 12502.67 72.95 55289.10 88888.00 2008-06-14 08:26:19.750 166 12502.75 72.97 55289.05 88888.00 2008-06-14 08:26:19.875 166 12502.77 72.97 55289.05 88888.00 2008-06-14 08:26:20.000 166 12502.77 73.00 55289.05 88888.00 2008-06-14 08:26:20.125 166 12502.77 73.00 55289.07 88888.00 2008-06-14 08:26:20.250 166 12502.77 73.00 55289.12 88888.00 2008-06-14 08:26:20.375 166 12502.83 73.03 55289.12 88888.00 2008-06-14 08:26:20.500 166 12502.85 73.03 55289.12 88888.00 2008-06-14 08:26:20.625 166 12502.80 73.00 55289.15 88888.00 2008-06-14 08:26:20.750 166 12502.67 73.03 55289.12 88888.00 2008-06-14 08:26:20.875 166 12502.62 73.05 55289.12 88888.00 2008-06-14 08:26:21.000 166 12502.70 73.08 55289.12 88888.00 2008-06-14 08:26:21.125 166 12502.70 73.05 55289.10 88888.00 2008-06-14 08:26:21.250 166 12502.58 73.05 55289.12 88888.00 2008-06-14 08:26:21.375 166 12502.65 73.05 55289.10 88888.00 2008-06-14 08:26:21.500 166 12502.77 73.05 55289.10 88888.00 2008-06-14 08:26:21.625 166 12502.75 73.05 55289.10 88888.00 2008-06-14 08:26:21.750 166 12502.67 73.03 55289.12 88888.00 2008-06-14 08:26:21.875 166 12502.62 73.05 55289.10 88888.00 2008-06-14 08:26:22.000 166 12502.62 73.05 55289.10 88888.00 2008-06-14 08:26:22.125 166 12502.60 73.08 55289.12 88888.00 2008-06-14 08:26:22.250 166 12502.52 73.05 55289.12 88888.00 2008-06-14 08:26:22.375 166 12502.50 73.05 55289.12 88888.00 2008-06-14 08:26:22.500 166 12502.58 73.05 55289.15 88888.00 2008-06-14 08:26:22.625 166 12502.60 73.05 55289.15 88888.00 2008-06-14 08:26:22.750 166 12502.62 73.05 55289.18 88888.00 2008-06-14 08:26:22.875 166 12502.65 73.08 55289.18 88888.00 2008-06-14 08:26:23.000 166 12502.67 73.05 55289.12 88888.00 2008-06-14 08:26:23.125 166 12502.65 73.08 55289.12 88888.00 2008-06-14 08:26:23.250 166 12502.62 73.08 55289.12 88888.00 2008-06-14 08:26:23.375 166 12502.65 73.10 55289.18 88888.00 2008-06-14 08:26:23.500 166 12502.67 73.10 55289.18 88888.00 2008-06-14 08:26:23.625 166 12502.65 73.08 55289.15 88888.00 2008-06-14 08:26:23.750 166 12502.62 73.10 55289.10 88888.00 2008-06-14 08:26:23.875 166 12502.55 73.10 55289.15 88888.00 2008-06-14 08:26:24.000 166 12502.50 73.10 55289.15 88888.00 2008-06-14 08:26:24.125 166 12502.45 73.08 55289.12 88888.00 2008-06-14 08:26:24.250 166 12502.40 73.08 55289.12 88888.00 2008-06-14 08:26:24.375 166 12502.42 73.10 55289.12 88888.00 2008-06-14 08:26:24.500 166 12502.42 73.10 55289.10 88888.00 2008-06-14 08:26:24.625 166 12502.45 73.08 55289.10 88888.00 2008-06-14 08:26:24.750 166 12502.45 73.08 55289.07 88888.00 2008-06-14 08:26:24.875 166 12502.48 73.08 55289.03 88888.00 2008-06-14 08:26:25.000 166 12502.48 73.05 55289.05 88888.00 2008-06-14 08:26:25.125 166 12502.45 73.08 55289.05 88888.00 2008-06-14 08:26:25.250 166 12502.40 73.08 55289.03 88888.00 2008-06-14 08:26:25.375 166 12502.35 73.10 55289.03 88888.00 2008-06-14 08:26:25.500 166 12502.35 73.10 55289.00 88888.00 2008-06-14 08:26:25.625 166 12502.35 73.10 55289.03 88888.00 2008-06-14 08:26:25.750 166 12502.38 73.12 55289.00 88888.00 2008-06-14 08:26:25.875 166 12502.35 73.10 55289.00 88888.00 2008-06-14 08:26:26.000 166 12502.35 73.08 55289.03 88888.00 2008-06-14 08:26:26.125 166 12502.30 73.12 55289.05 88888.00 2008-06-14 08:26:26.250 166 12502.33 73.15 55289.07 88888.00 2008-06-14 08:26:26.375 166 12502.40 73.17 55289.07 88888.00 2008-06-14 08:26:26.500 166 12502.40 73.17 55289.10 88888.00 2008-06-14 08:26:26.625 166 12502.40 73.17 55289.07 88888.00 2008-06-14 08:26:26.750 166 12502.40 73.17 55289.10 88888.00 2008-06-14 08:26:26.875 166 12502.42 73.17 55289.10 88888.00 2008-06-14 08:26:27.000 166 12502.48 73.17 55289.10 88888.00 2008-06-14 08:26:27.125 166 12502.50 73.20 55289.10 88888.00 2008-06-14 08:26:27.250 166 12502.45 73.17 55289.12 88888.00 2008-06-14 08:26:27.375 166 12502.50 73.20 55289.12 88888.00 2008-06-14 08:26:27.500 166 12502.48 73.20 55289.12 88888.00 2008-06-14 08:26:27.625 166 12502.42 73.20 55289.10 88888.00 2008-06-14 08:26:27.750 166 12502.42 73.20 55289.10 88888.00 2008-06-14 08:26:27.875 166 12502.45 73.17 55289.10 88888.00 2008-06-14 08:26:28.000 166 12502.42 73.17 55289.07 88888.00 2008-06-14 08:26:28.125 166 12502.35 73.17 55289.07 88888.00 2008-06-14 08:26:28.250 166 12502.35 73.17 55289.07 88888.00 2008-06-14 08:26:28.375 166 12502.35 73.20 55289.07 88888.00 2008-06-14 08:26:28.500 166 12502.38 73.20 55289.07 88888.00 2008-06-14 08:26:28.625 166 12502.42 73.22 55289.07 88888.00 2008-06-14 08:26:28.750 166 12502.42 73.22 55289.07 88888.00 2008-06-14 08:26:28.875 166 12502.40 73.22 55289.10 88888.00 2008-06-14 08:26:29.000 166 12502.35 73.22 55289.10 88888.00 2008-06-14 08:26:29.125 166 12502.38 73.22 55289.12 88888.00 2008-06-14 08:26:29.250 166 12502.33 73.20 55289.07 88888.00 2008-06-14 08:26:29.375 166 12502.33 73.25 55289.05 88888.00 2008-06-14 08:26:29.500 166 12502.38 73.25 55289.07 88888.00 2008-06-14 08:26:29.625 166 12502.42 73.22 55289.07 88888.00 2008-06-14 08:26:29.750 166 12502.42 73.20 55289.07 88888.00 2008-06-14 08:26:29.875 166 12502.38 73.25 55289.07 88888.00 2008-06-14 08:26:30.000 166 12502.35 73.25 55289.05 88888.00 2008-06-14 08:26:30.125 166 12502.35 73.25 55289.07 88888.00 2008-06-14 08:26:30.250 166 12502.27 73.22 55289.05 88888.00 2008-06-14 08:26:30.375 166 12502.23 73.22 55289.00 88888.00 2008-06-14 08:26:30.500 166 12502.20 73.25 55289.00 88888.00 2008-06-14 08:26:30.625 166 12502.23 73.25 55289.00 88888.00 2008-06-14 08:26:30.750 166 12502.23 73.28 55289.00 88888.00 2008-06-14 08:26:30.875 166 12502.27 73.28 55288.97 88888.00 2008-06-14 08:26:31.000 166 12502.30 73.25 55288.95 88888.00 2008-06-14 08:26:31.125 166 12502.27 73.28 55288.97 88888.00 2008-06-14 08:26:31.250 166 12502.23 73.25 55289.00 88888.00 2008-06-14 08:26:31.375 166 12502.25 73.28 55289.00 88888.00 2008-06-14 08:26:31.500 166 12502.25 73.28 55289.03 88888.00 2008-06-14 08:26:31.625 166 12502.23 73.28 55289.00 88888.00 2008-06-14 08:26:31.750 166 12502.25 73.28 55288.97 88888.00 2008-06-14 08:26:31.875 166 12502.27 73.28 55288.97 88888.00 2008-06-14 08:26:32.000 166 12502.33 73.28 55288.97 88888.00 2008-06-14 08:26:32.125 166 12502.40 73.30 55288.97 88888.00 2008-06-14 08:26:32.250 166 12502.38 73.33 55288.97 88888.00 2008-06-14 08:26:32.375 166 12502.33 73.33 55288.97 88888.00 2008-06-14 08:26:32.500 166 12502.30 73.35 55289.00 88888.00 2008-06-14 08:26:32.625 166 12502.30 73.35 55288.97 88888.00 2008-06-14 08:26:32.750 166 12502.27 73.35 55289.00 88888.00 2008-06-14 08:26:32.875 166 12502.27 73.33 55289.00 88888.00 2008-06-14 08:26:33.000 166 12502.30 73.33 55289.00 88888.00 2008-06-14 08:26:33.125 166 12502.33 73.35 55289.00 88888.00 2008-06-14 08:26:33.250 166 12502.25 73.35 55289.03 88888.00 2008-06-14 08:26:33.375 166 12502.25 73.38 55289.00 88888.00 2008-06-14 08:26:33.500 166 12502.27 73.38 55289.00 88888.00 2008-06-14 08:26:33.625 166 12502.33 73.35 55289.00 88888.00 2008-06-14 08:26:33.750 166 12502.30 73.38 55289.03 88888.00 2008-06-14 08:26:33.875 166 12502.27 73.40 55289.03 88888.00 2008-06-14 08:26:34.000 166 12502.25 73.38 55289.03 88888.00 2008-06-14 08:26:34.125 166 12502.20 73.38 55289.05 88888.00 2008-06-14 08:26:34.250 166 12502.15 73.40 55289.05 88888.00 2008-06-14 08:26:34.375 166 12502.17 73.38 55289.03 88888.00 2008-06-14 08:26:34.500 166 12502.23 73.38 55289.05 88888.00 2008-06-14 08:26:34.625 166 12502.25 73.40 55289.07 88888.00 2008-06-14 08:26:34.750 166 12502.17 73.40 55289.07 88888.00 2008-06-14 08:26:34.875 166 12502.12 73.42 55289.03 88888.00 2008-06-14 08:26:35.000 166 12502.15 73.42 55289.03 88888.00 2008-06-14 08:26:35.125 166 12502.17 73.42 55289.05 88888.00 2008-06-14 08:26:35.250 166 12502.10 73.40 55289.03 88888.00 2008-06-14 08:26:35.375 166 12502.10 73.42 55289.00 88888.00 2008-06-14 08:26:35.500 166 12502.10 73.42 55289.03 88888.00 2008-06-14 08:26:35.625 166 12502.10 73.42 55289.03 88888.00 2008-06-14 08:26:35.750 166 12502.10 73.42 55289.03 88888.00 2008-06-14 08:26:35.875 166 12502.15 73.40 55289.00 88888.00 2008-06-14 08:26:36.000 166 12502.20 73.40 55289.03 88888.00 2008-06-14 08:26:36.125 166 12502.20 73.42 55289.03 88888.00 2008-06-14 08:26:36.250 166 12502.12 73.42 55288.97 88888.00 2008-06-14 08:26:36.375 166 12502.15 73.42 55288.93 88888.00 2008-06-14 08:26:36.500 166 12502.12 73.40 55288.95 88888.00 2008-06-14 08:26:36.625 166 12502.10 73.40 55288.95 88888.00 2008-06-14 08:26:36.750 166 12502.08 73.42 55288.95 88888.00 2008-06-14 08:26:36.875 166 12502.05 73.40 55288.93 88888.00 2008-06-14 08:26:37.000 166 12502.08 73.42 55288.90 88888.00 2008-06-14 08:26:37.125 166 12502.00 73.40 55288.93 88888.00 2008-06-14 08:26:37.250 166 12501.98 73.40 55288.93 88888.00 2008-06-14 08:26:37.375 166 12502.00 73.45 55288.93 88888.00 2008-06-14 08:26:37.500 166 12502.05 73.42 55288.93 88888.00 2008-06-14 08:26:37.625 166 12502.00 73.42 55288.90 88888.00 2008-06-14 08:26:37.750 166 12501.92 73.42 55288.88 88888.00 2008-06-14 08:26:37.875 166 12501.92 73.45 55288.85 88888.00 2008-06-14 08:26:38.000 166 12502.00 73.45 55288.85 88888.00 2008-06-14 08:26:38.125 166 12502.05 73.45 55288.88 88888.00 2008-06-14 08:26:38.250 166 12502.05 73.45 55288.93 88888.00 2008-06-14 08:26:38.375 166 12502.02 73.47 55288.90 88888.00 2008-06-14 08:26:38.500 166 12502.05 73.47 55288.95 88888.00 2008-06-14 08:26:38.625 166 12502.12 73.47 55288.93 88888.00 2008-06-14 08:26:38.750 166 12502.12 73.47 55288.90 88888.00 2008-06-14 08:26:38.875 166 12502.12 73.47 55288.93 88888.00 2008-06-14 08:26:39.000 166 12502.12 73.47 55288.93 88888.00 2008-06-14 08:26:39.125 166 12502.10 73.47 55288.90 88888.00 2008-06-14 08:26:39.250 166 12502.05 73.50 55288.93 88888.00 2008-06-14 08:26:39.375 166 12502.05 73.50 55288.90 88888.00 2008-06-14 08:26:39.500 166 12502.05 73.50 55288.93 88888.00 2008-06-14 08:26:39.625 166 12502.02 73.50 55288.90 88888.00 2008-06-14 08:26:39.750 166 12502.02 73.50 55288.90 88888.00 2008-06-14 08:26:39.875 166 12502.05 73.50 55288.90 88888.00 2008-06-14 08:26:40.000 166 12502.02 73.50 55288.88 88888.00 2008-06-14 08:26:40.125 166 12501.98 73.50 55288.90 88888.00 2008-06-14 08:26:40.250 166 12501.95 73.50 55288.90 88888.00 2008-06-14 08:26:40.375 166 12501.98 73.53 55288.90 88888.00 2008-06-14 08:26:40.500 166 12502.00 73.53 55288.93 88888.00 2008-06-14 08:26:40.625 166 12502.05 73.50 55288.90 88888.00 2008-06-14 08:26:40.750 166 12502.05 73.47 55288.90 88888.00 2008-06-14 08:26:40.875 166 12502.00 73.50 55288.90 88888.00 2008-06-14 08:26:41.000 166 12502.00 73.50 55288.93 88888.00 2008-06-14 08:26:41.125 166 12502.00 73.53 55288.93 88888.00 2008-06-14 08:26:41.250 166 12502.00 73.53 55288.88 88888.00 2008-06-14 08:26:41.375 166 12502.05 73.53 55288.88 88888.00 2008-06-14 08:26:41.500 166 12502.02 73.50 55288.88 88888.00 2008-06-14 08:26:41.625 166 12501.95 73.50 55288.88 88888.00 2008-06-14 08:26:41.750 166 12501.92 73.53 55288.88 88888.00 2008-06-14 08:26:41.875 166 12501.95 73.53 55288.90 88888.00 2008-06-14 08:26:42.000 166 12501.98 73.53 55288.90 88888.00 2008-06-14 08:26:42.125 166 12501.95 73.53 55288.88 88888.00 2008-06-14 08:26:42.250 166 12501.90 73.47 55288.88 88888.00 2008-06-14 08:26:42.375 166 12501.90 73.47 55288.85 88888.00 2008-06-14 08:26:42.500 166 12501.92 73.47 55288.85 88888.00 2008-06-14 08:26:42.625 166 12501.95 73.50 55288.82 88888.00 2008-06-14 08:26:42.750 166 12501.92 73.50 55288.82 88888.00 2008-06-14 08:26:42.875 166 12501.98 73.50 55288.82 88888.00 2008-06-14 08:26:43.000 166 12501.98 73.53 55288.80 88888.00 2008-06-14 08:26:43.125 166 12501.98 73.53 55288.80 88888.00 2008-06-14 08:26:43.250 166 12501.95 73.50 55288.78 88888.00 2008-06-14 08:26:43.375 166 12502.00 73.53 55288.78 88888.00 2008-06-14 08:26:43.500 166 12501.98 73.53 55288.78 88888.00 2008-06-14 08:26:43.625 166 12501.90 73.53 55288.80 88888.00 2008-06-14 08:26:43.750 166 12501.88 73.53 55288.80 88888.00 2008-06-14 08:26:43.875 166 12501.80 73.53 55288.75 88888.00 2008-06-14 08:26:44.000 166 12501.85 73.50 55288.75 88888.00 2008-06-14 08:26:44.125 166 12501.90 73.50 55288.75 88888.00 2008-06-14 08:26:44.250 166 12501.90 73.55 55288.78 88888.00 2008-06-14 08:26:44.375 166 12501.90 73.55 55288.78 88888.00 2008-06-14 08:26:44.500 166 12501.90 73.53 55288.78 88888.00 2008-06-14 08:26:44.625 166 12501.90 73.55 55288.78 88888.00 2008-06-14 08:26:44.750 166 12501.88 73.55 55288.80 88888.00 2008-06-14 08:26:44.875 166 12501.92 73.55 55288.80 88888.00 2008-06-14 08:26:45.000 166 12501.98 73.53 55288.80 88888.00 2008-06-14 08:26:45.125 166 12501.98 73.50 55288.80 88888.00 2008-06-14 08:26:45.250 166 12501.98 73.50 55288.82 88888.00 2008-06-14 08:26:45.375 166 12502.02 73.53 55288.82 88888.00 2008-06-14 08:26:45.500 166 12501.98 73.55 55288.80 88888.00 2008-06-14 08:26:45.625 166 12501.98 73.55 55288.80 88888.00 2008-06-14 08:26:45.750 166 12501.98 73.55 55288.80 88888.00 2008-06-14 08:26:45.875 166 12501.95 73.55 55288.78 88888.00 2008-06-14 08:26:46.000 166 12501.95 73.58 55288.78 88888.00 2008-06-14 08:26:46.125 166 12501.95 73.58 55288.80 88888.00 2008-06-14 08:26:46.250 166 12501.98 73.55 55288.78 88888.00 2008-06-14 08:26:46.375 166 12502.00 73.55 55288.78 88888.00 2008-06-14 08:26:46.500 166 12502.00 73.55 55288.78 88888.00 2008-06-14 08:26:46.625 166 12501.95 73.53 55288.80 88888.00 2008-06-14 08:26:46.750 166 12501.95 73.50 55288.80 88888.00 2008-06-14 08:26:46.875 166 12501.98 73.55 55288.82 88888.00 2008-06-14 08:26:47.000 166 12501.95 73.58 55288.80 88888.00 2008-06-14 08:26:47.125 166 12501.92 73.55 55288.80 88888.00 2008-06-14 08:26:47.250 166 12501.83 73.55 55288.80 88888.00 2008-06-14 08:26:47.375 166 12501.83 73.55 55288.78 88888.00 2008-06-14 08:26:47.500 166 12501.85 73.58 55288.78 88888.00 2008-06-14 08:26:47.625 166 12501.92 73.58 55288.78 88888.00 2008-06-14 08:26:47.750 166 12501.95 73.58 55288.78 88888.00 2008-06-14 08:26:47.875 166 12501.92 73.58 55288.78 88888.00 2008-06-14 08:26:48.000 166 12501.92 73.58 55288.80 88888.00 2008-06-14 08:26:48.125 166 12501.92 73.58 55288.80 88888.00 2008-06-14 08:26:48.250 166 12501.88 73.53 55288.78 88888.00 2008-06-14 08:26:48.375 166 12501.90 73.53 55288.75 88888.00 2008-06-14 08:26:48.500 166 12501.90 73.50 55288.72 88888.00 2008-06-14 08:26:48.625 166 12501.90 73.53 55288.72 88888.00 2008-06-14 08:26:48.750 166 12501.90 73.50 55288.72 88888.00 2008-06-14 08:26:48.875 166 12501.90 73.50 55288.70 88888.00 2008-06-14 08:26:49.000 166 12501.88 73.50 55288.68 88888.00 2008-06-14 08:26:49.125 166 12501.88 73.53 55288.68 88888.00 2008-06-14 08:26:49.250 166 12501.85 73.50 55288.70 88888.00 2008-06-14 08:26:49.375 166 12501.88 73.53 55288.70 88888.00 2008-06-14 08:26:49.500 166 12501.90 73.53 55288.70 88888.00 2008-06-14 08:26:49.625 166 12501.88 73.55 55288.70 88888.00 2008-06-14 08:26:49.750 166 12501.85 73.55 55288.68 88888.00 2008-06-14 08:26:49.875 166 12501.88 73.55 55288.68 88888.00 2008-06-14 08:26:50.000 166 12501.95 73.55 55288.68 88888.00 2008-06-14 08:26:50.125 166 12502.05 73.55 55288.68 88888.00 2008-06-14 08:26:50.250 166 12502.02 73.58 55288.72 88888.00 2008-06-14 08:26:50.375 166 12502.00 73.58 55288.72 88888.00 2008-06-14 08:26:50.500 166 12501.95 73.58 55288.72 88888.00 2008-06-14 08:26:50.625 166 12501.88 73.58 55288.70 88888.00 2008-06-14 08:26:50.750 166 12501.88 73.58 55288.70 88888.00 2008-06-14 08:26:50.875 166 12501.85 73.58 55288.70 88888.00 2008-06-14 08:26:51.000 166 12501.80 73.58 55288.70 88888.00 2008-06-14 08:26:51.125 166 12501.85 73.58 55288.72 88888.00 2008-06-14 08:26:51.250 166 12501.90 73.55 55288.70 88888.00 2008-06-14 08:26:51.375 166 12501.90 73.60 55288.70 88888.00 2008-06-14 08:26:51.500 166 12501.83 73.58 55288.70 88888.00 2008-06-14 08:26:51.625 166 12501.83 73.58 55288.70 88888.00 2008-06-14 08:26:51.750 166 12501.85 73.58 55288.65 88888.00 2008-06-14 08:26:51.875 166 12501.85 73.58 55288.62 88888.00 2008-06-14 08:26:52.000 166 12501.85 73.58 55288.65 88888.00 2008-06-14 08:26:52.125 166 12501.92 73.55 55288.65 88888.00 2008-06-14 08:26:52.250 166 12501.92 73.58 55288.68 88888.00 2008-06-14 08:26:52.375 166 12502.00 73.58 55288.68 88888.00 2008-06-14 08:26:52.500 166 12501.95 73.60 55288.70 88888.00 2008-06-14 08:26:52.625 166 12501.90 73.58 55288.68 88888.00 2008-06-14 08:26:52.750 166 12501.88 73.58 55288.65 88888.00 2008-06-14 08:26:52.875 166 12501.83 73.58 55288.62 88888.00 2008-06-14 08:26:53.000 166 12501.88 73.58 55288.65 88888.00 2008-06-14 08:26:53.125 166 12501.90 73.55 55288.65 88888.00 2008-06-14 08:26:53.250 166 12501.88 73.58 55288.65 88888.00 2008-06-14 08:26:53.375 166 12501.90 73.58 55288.65 88888.00 2008-06-14 08:26:53.500 166 12501.83 73.58 55288.68 88888.00 2008-06-14 08:26:53.625 166 12501.77 73.58 55288.65 88888.00 2008-06-14 08:26:53.750 166 12501.85 73.58 55288.65 88888.00 2008-06-14 08:26:53.875 166 12501.92 73.55 55288.68 88888.00 2008-06-14 08:26:54.000 166 12501.88 73.55 55288.68 88888.00 2008-06-14 08:26:54.125 166 12501.88 73.53 55288.65 88888.00 2008-06-14 08:26:54.250 166 12501.85 73.53 55288.60 88888.00 2008-06-14 08:26:54.375 166 12501.90 73.55 55288.60 88888.00 2008-06-14 08:26:54.500 166 12501.83 73.55 55288.60 88888.00 2008-06-14 08:26:54.625 166 12501.77 73.53 55288.57 88888.00 2008-06-14 08:26:54.750 166 12501.75 73.53 55288.55 88888.00 2008-06-14 08:26:54.875 166 12501.80 73.55 55288.55 88888.00 2008-06-14 08:26:55.000 166 12501.83 73.53 55288.55 88888.00 2008-06-14 08:26:55.125 166 12501.80 73.53 55288.55 88888.00 2008-06-14 08:26:55.250 166 12501.83 73.50 55288.57 88888.00 2008-06-14 08:26:55.375 166 12501.83 73.55 55288.55 88888.00 2008-06-14 08:26:55.500 166 12501.85 73.53 55288.55 88888.00 2008-06-14 08:26:55.625 166 12501.83 73.50 55288.57 88888.00 2008-06-14 08:26:55.750 166 12501.77 73.50 55288.57 88888.00 2008-06-14 08:26:55.875 166 12501.73 73.50 55288.60 88888.00 2008-06-14 08:26:56.000 166 12501.70 73.50 55288.57 88888.00 2008-06-14 08:26:56.125 166 12501.65 73.50 55288.57 88888.00 2008-06-14 08:26:56.250 166 12501.65 73.50 55288.57 88888.00 2008-06-14 08:26:56.375 166 12501.73 73.50 55288.57 88888.00 2008-06-14 08:26:56.500 166 12501.70 73.53 55288.57 88888.00 2008-06-14 08:26:56.625 166 12501.67 73.53 55288.57 88888.00 2008-06-14 08:26:56.750 166 12501.67 73.53 55288.55 88888.00 2008-06-14 08:26:56.875 166 12501.70 73.53 55288.55 88888.00 2008-06-14 08:26:57.000 166 12501.77 73.53 55288.55 88888.00 2008-06-14 08:26:57.125 166 12501.77 73.53 55288.57 88888.00 2008-06-14 08:26:57.250 166 12501.75 73.53 55288.57 88888.00 2008-06-14 08:26:57.375 166 12501.75 73.53 55288.55 88888.00 2008-06-14 08:26:57.500 166 12501.70 73.53 55288.55 88888.00 2008-06-14 08:26:57.625 166 12501.73 73.55 55288.53 88888.00 2008-06-14 08:26:57.750 166 12501.75 73.55 55288.57 88888.00 2008-06-14 08:26:57.875 166 12501.70 73.55 55288.60 88888.00 2008-06-14 08:26:58.000 166 12501.67 73.55 55288.60 88888.00 2008-06-14 08:26:58.125 166 12501.67 73.55 55288.57 88888.00 2008-06-14 08:26:58.250 166 12501.65 73.50 55288.55 88888.00 2008-06-14 08:26:58.375 166 12501.70 73.53 55288.55 88888.00 2008-06-14 08:26:58.500 166 12501.70 73.53 55288.57 88888.00 2008-06-14 08:26:58.625 166 12501.65 73.55 55288.57 88888.00 2008-06-14 08:26:58.750 166 12501.65 73.55 55288.57 88888.00 2008-06-14 08:26:58.875 166 12501.60 73.55 55288.57 88888.00 2008-06-14 08:26:59.000 166 12501.60 73.53 55288.55 88888.00 2008-06-14 08:26:59.125 166 12501.65 73.53 55288.55 88888.00 2008-06-14 08:26:59.250 166 12501.70 73.53 55288.57 88888.00 2008-06-14 08:26:59.375 166 12501.73 73.55 55288.57 88888.00 2008-06-14 08:26:59.500 166 12501.73 73.55 55288.57 88888.00 2008-06-14 08:26:59.625 166 12501.73 73.53 55288.55 88888.00 2008-06-14 08:26:59.750 166 12501.70 73.53 55288.55 88888.00 2008-06-14 08:26:59.875 166 12501.67 73.50 55288.60 88888.00 2008-06-14 08:27:00.000 166 12501.67 73.50 55288.55 88888.00 2008-06-14 08:27:00.125 166 12501.70 73.50 55288.60 88888.00 2008-06-14 08:27:00.250 166 12501.62 73.45 55288.57 88888.00 2008-06-14 08:27:00.375 166 12501.60 73.47 55288.53 88888.00 2008-06-14 08:27:00.500 166 12501.58 73.47 55288.53 88888.00 2008-06-14 08:27:00.625 166 12501.62 73.47 55288.50 88888.00 2008-06-14 08:27:00.750 166 12501.65 73.47 55288.50 88888.00 2008-06-14 08:27:00.875 166 12501.62 73.47 55288.50 88888.00 2008-06-14 08:27:01.000 166 12501.65 73.47 55288.50 88888.00 2008-06-14 08:27:01.125 166 12501.67 73.50 55288.50 88888.00 2008-06-14 08:27:01.250 166 12501.67 73.47 55288.47 88888.00 2008-06-14 08:27:01.375 166 12501.70 73.50 55288.47 88888.00 2008-06-14 08:27:01.500 166 12501.67 73.47 55288.50 88888.00 2008-06-14 08:27:01.625 166 12501.67 73.45 55288.50 88888.00 2008-06-14 08:27:01.750 166 12501.67 73.47 55288.50 88888.00 2008-06-14 08:27:01.875 166 12501.67 73.47 55288.50 88888.00 2008-06-14 08:27:02.000 166 12501.65 73.47 55288.50 88888.00 2008-06-14 08:27:02.125 166 12501.67 73.47 55288.50 88888.00 2008-06-14 08:27:02.250 166 12501.60 73.50 55288.55 88888.00 2008-06-14 08:27:02.375 166 12501.62 73.50 55288.55 88888.00 2008-06-14 08:27:02.500 166 12501.60 73.50 55288.55 88888.00 2008-06-14 08:27:02.625 166 12501.62 73.50 55288.55 88888.00 2008-06-14 08:27:02.750 166 12501.67 73.50 55288.57 88888.00 2008-06-14 08:27:02.875 166 12501.65 73.47 55288.57 88888.00 2008-06-14 08:27:03.000 166 12501.73 73.47 55288.53 88888.00 2008-06-14 08:27:03.125 166 12501.80 73.50 55288.53 88888.00 2008-06-14 08:27:03.250 166 12501.70 73.50 55288.53 88888.00 2008-06-14 08:27:03.375 166 12501.65 73.47 55288.50 88888.00 2008-06-14 08:27:03.500 166 12501.62 73.50 55288.50 88888.00 2008-06-14 08:27:03.625 166 12501.62 73.47 55288.50 88888.00 2008-06-14 08:27:03.750 166 12501.58 73.47 55288.50 88888.00 2008-06-14 08:27:03.875 166 12501.62 73.47 55288.50 88888.00 2008-06-14 08:27:04.000 166 12501.62 73.50 55288.50 88888.00 2008-06-14 08:27:04.125 166 12501.60 73.50 55288.50 88888.00 2008-06-14 08:27:04.250 166 12501.60 73.50 55288.50 88888.00 2008-06-14 08:27:04.375 166 12501.58 73.53 55288.50 88888.00 2008-06-14 08:27:04.500 166 12501.60 73.50 55288.53 88888.00 2008-06-14 08:27:04.625 166 12501.62 73.53 55288.55 88888.00 2008-06-14 08:27:04.750 166 12501.62 73.53 55288.55 88888.00 2008-06-14 08:27:04.875 166 12501.58 73.53 55288.53 88888.00 2008-06-14 08:27:05.000 166 12501.55 73.55 55288.50 88888.00 2008-06-14 08:27:05.125 166 12501.52 73.53 55288.47 88888.00 2008-06-14 08:27:05.250 166 12501.55 73.50 55288.50 88888.00 2008-06-14 08:27:05.375 166 12501.60 73.53 55288.53 88888.00 2008-06-14 08:27:05.500 166 12501.58 73.53 55288.50 88888.00 2008-06-14 08:27:05.625 166 12501.45 73.55 55288.53 88888.00 2008-06-14 08:27:05.750 166 12501.45 73.55 55288.47 88888.00 2008-06-14 08:27:05.875 166 12501.52 73.55 55288.47 88888.00 2008-06-14 08:27:06.000 166 12501.58 73.53 55288.50 88888.00 2008-06-14 08:27:06.125 166 12501.52 73.53 55288.53 88888.00 2008-06-14 08:27:06.250 166 12501.50 73.50 55288.50 88888.00 2008-06-14 08:27:06.375 166 12501.55 73.47 55288.47 88888.00 2008-06-14 08:27:06.500 166 12501.52 73.50 55288.43 88888.00 2008-06-14 08:27:06.625 166 12501.58 73.53 55288.43 88888.00 2008-06-14 08:27:06.750 166 12501.62 73.47 55288.45 88888.00 2008-06-14 08:27:06.875 166 12501.65 73.47 55288.43 88888.00 2008-06-14 08:27:07.000 166 12501.73 73.50 55288.40 88888.00 2008-06-14 08:27:07.125 166 12501.70 73.47 55288.40 88888.00 2008-06-14 08:27:07.250 166 12501.62 73.45 55288.40 88888.00 2008-06-14 08:27:07.375 166 12501.65 73.47 55288.40 88888.00 2008-06-14 08:27:07.500 166 12501.73 73.47 55288.40 88888.00 2008-06-14 08:27:07.625 166 12501.75 73.45 55288.40 88888.00 2008-06-14 08:27:07.750 166 12501.73 73.45 55288.35 88888.00 2008-06-14 08:27:07.875 166 12501.65 73.45 55288.35 88888.00 2008-06-14 08:27:08.000 166 12501.65 73.45 55288.35 88888.00 2008-06-14 08:27:08.125 166 12501.67 73.47 55288.38 88888.00 2008-06-14 08:27:08.250 166 12501.62 73.50 55288.40 88888.00 2008-06-14 08:27:08.375 166 12501.60 73.53 55288.43 88888.00 2008-06-14 08:27:08.500 166 12501.60 73.50 55288.40 88888.00 2008-06-14 08:27:08.625 166 12501.60 73.50 55288.38 88888.00 2008-06-14 08:27:08.750 166 12501.58 73.55 55288.40 88888.00 2008-06-14 08:27:08.875 166 12501.58 73.55 55288.38 88888.00 2008-06-14 08:27:09.000 166 12501.58 73.55 55288.38 88888.00 2008-06-14 08:27:09.125 166 12501.55 73.55 55288.38 88888.00 2008-06-14 08:27:09.250 166 12501.50 73.50 55288.40 88888.00 2008-06-14 08:27:09.375 166 12501.48 73.53 55288.38 88888.00 2008-06-14 08:27:09.500 166 12501.55 73.55 55288.38 88888.00 2008-06-14 08:27:09.625 166 12501.52 73.58 55288.38 88888.00 2008-06-14 08:27:09.750 166 12501.45 73.58 55288.40 88888.00 2008-06-14 08:27:09.875 166 12501.48 73.60 55288.38 88888.00 2008-06-14 08:27:10.000 166 12501.52 73.58 55288.35 88888.00 2008-06-14 08:27:10.125 166 12501.50 73.58 55288.35 88888.00 2008-06-14 08:27:10.250 166 12501.50 73.55 55288.38 88888.00 2008-06-14 08:27:10.375 166 12501.58 73.55 55288.35 88888.00 2008-06-14 08:27:10.500 166 12501.60 73.58 55288.38 88888.00 2008-06-14 08:27:10.625 166 12501.60 73.58 55288.38 88888.00 2008-06-14 08:27:10.750 166 12501.55 73.58 55288.38 88888.00 2008-06-14 08:27:10.875 166 12501.55 73.55 55288.38 88888.00 2008-06-14 08:27:11.000 166 12501.58 73.55 55288.38 88888.00 2008-06-14 08:27:11.125 166 12501.58 73.55 55288.40 88888.00 2008-06-14 08:27:11.250 166 12501.55 73.55 55288.38 88888.00 2008-06-14 08:27:11.375 166 12501.58 73.55 55288.43 88888.00 2008-06-14 08:27:11.500 166 12501.55 73.58 55288.47 88888.00 2008-06-14 08:27:11.625 166 12501.50 73.60 55288.43 88888.00 2008-06-14 08:27:11.750 166 12501.48 73.58 55288.43 88888.00 2008-06-14 08:27:11.875 166 12501.50 73.55 55288.40 88888.00 2008-06-14 08:27:12.000 166 12501.52 73.55 55288.38 88888.00 2008-06-14 08:27:12.125 166 12501.55 73.55 55288.40 88888.00 2008-06-14 08:27:12.250 166 12501.48 73.55 55288.35 88888.00 2008-06-14 08:27:12.375 166 12501.50 73.53 55288.35 88888.00 2008-06-14 08:27:12.500 166 12501.55 73.50 55288.32 88888.00 2008-06-14 08:27:12.625 166 12501.52 73.53 55288.32 88888.00 2008-06-14 08:27:12.750 166 12501.55 73.53 55288.35 88888.00 2008-06-14 08:27:12.875 166 12501.55 73.53 55288.32 88888.00 2008-06-14 08:27:13.000 166 12501.52 73.53 55288.30 88888.00 2008-06-14 08:27:13.125 166 12501.45 73.55 55288.30 88888.00 2008-06-14 08:27:13.250 166 12501.45 73.53 55288.32 88888.00 2008-06-14 08:27:13.375 166 12501.55 73.55 55288.32 88888.00 2008-06-14 08:27:13.500 166 12501.52 73.55 55288.32 88888.00 2008-06-14 08:27:13.625 166 12501.48 73.53 55288.35 88888.00 2008-06-14 08:27:13.750 166 12501.50 73.53 55288.35 88888.00 2008-06-14 08:27:13.875 166 12501.55 73.53 55288.32 88888.00 2008-06-14 08:27:14.000 166 12501.52 73.53 55288.28 88888.00 2008-06-14 08:27:14.125 166 12501.50 73.55 55288.28 88888.00 2008-06-14 08:27:14.250 166 12501.55 73.58 55288.32 88888.00 2008-06-14 08:27:14.375 166 12501.60 73.60 55288.32 88888.00 2008-06-14 08:27:14.500 166 12501.60 73.60 55288.32 88888.00 2008-06-14 08:27:14.625 166 12501.62 73.58 55288.32 88888.00 2008-06-14 08:27:14.750 166 12501.65 73.58 55288.32 88888.00 2008-06-14 08:27:14.875 166 12501.65 73.58 55288.35 88888.00 2008-06-14 08:27:15.000 166 12501.62 73.60 55288.32 88888.00 2008-06-14 08:27:15.125 166 12501.62 73.58 55288.32 88888.00 2008-06-14 08:27:15.250 166 12501.62 73.58 55288.30 88888.00 2008-06-14 08:27:15.375 166 12501.65 73.58 55288.30 88888.00 2008-06-14 08:27:15.500 166 12501.60 73.58 55288.32 88888.00 2008-06-14 08:27:15.625 166 12501.60 73.60 55288.32 88888.00 2008-06-14 08:27:15.750 166 12501.67 73.58 55288.32 88888.00 2008-06-14 08:27:15.875 166 12501.70 73.58 55288.32 88888.00 2008-06-14 08:27:16.000 166 12501.70 73.58 55288.32 88888.00 2008-06-14 08:27:16.125 166 12501.67 73.58 55288.32 88888.00 2008-06-14 08:27:16.250 166 12501.67 73.58 55288.30 88888.00 2008-06-14 08:27:16.375 166 12501.73 73.62 55288.30 88888.00 2008-06-14 08:27:16.500 166 12501.67 73.62 55288.30 88888.00 2008-06-14 08:27:16.625 166 12501.67 73.62 55288.28 88888.00 2008-06-14 08:27:16.750 166 12501.73 73.62 55288.28 88888.00 2008-06-14 08:27:16.875 166 12501.73 73.60 55288.32 88888.00 2008-06-14 08:27:17.000 166 12501.70 73.60 55288.32 88888.00 2008-06-14 08:27:17.125 166 12501.67 73.60 55288.35 88888.00 2008-06-14 08:27:17.250 166 12501.65 73.60 55288.35 88888.00 2008-06-14 08:27:17.375 166 12501.67 73.62 55288.32 88888.00 2008-06-14 08:27:17.500 166 12501.62 73.62 55288.30 88888.00 2008-06-14 08:27:17.625 166 12501.60 73.60 55288.28 88888.00 2008-06-14 08:27:17.750 166 12501.58 73.60 55288.28 88888.00 2008-06-14 08:27:17.875 166 12501.60 73.62 55288.30 88888.00 2008-06-14 08:27:18.000 166 12501.65 73.62 55288.30 88888.00 2008-06-14 08:27:18.125 166 12501.62 73.62 55288.32 88888.00 2008-06-14 08:27:18.250 166 12501.55 73.62 55288.30 88888.00 2008-06-14 08:27:18.375 166 12501.60 73.62 55288.28 88888.00 2008-06-14 08:27:18.500 166 12501.60 73.62 55288.25 88888.00 2008-06-14 08:27:18.625 166 12501.60 73.62 55288.22 88888.00 2008-06-14 08:27:18.750 166 12501.58 73.60 55288.20 88888.00 2008-06-14 08:27:18.875 166 12501.62 73.60 55288.22 88888.00 2008-06-14 08:27:19.000 166 12501.62 73.60 55288.22 88888.00 2008-06-14 08:27:19.125 166 12501.62 73.60 55288.22 88888.00 2008-06-14 08:27:19.250 166 12501.65 73.60 55288.20 88888.00 2008-06-14 08:27:19.375 166 12501.70 73.58 55288.20 88888.00 2008-06-14 08:27:19.500 166 12501.67 73.60 55288.20 88888.00 2008-06-14 08:27:19.625 166 12501.60 73.60 55288.22 88888.00 2008-06-14 08:27:19.750 166 12501.58 73.60 55288.22 88888.00 2008-06-14 08:27:19.875 166 12501.62 73.60 55288.20 88888.00 2008-06-14 08:27:20.000 166 12501.65 73.60 55288.20 88888.00 2008-06-14 08:27:20.125 166 12501.60 73.58 55288.18 88888.00 2008-06-14 08:27:20.250 166 12501.50 73.62 55288.20 88888.00 2008-06-14 08:27:20.375 166 12501.52 73.65 55288.25 88888.00 2008-06-14 08:27:20.500 166 12501.55 73.65 55288.28 88888.00 2008-06-14 08:27:20.625 166 12501.58 73.62 55288.25 88888.00 2008-06-14 08:27:20.750 166 12501.55 73.65 55288.28 88888.00 2008-06-14 08:27:20.875 166 12501.52 73.65 55288.25 88888.00 2008-06-14 08:27:21.000 166 12501.55 73.62 55288.25 88888.00 2008-06-14 08:27:21.125 166 12501.52 73.65 55288.28 88888.00 2008-06-14 08:27:21.250 166 12501.50 73.65 55288.28 88888.00 2008-06-14 08:27:21.375 166 12501.50 73.67 55288.25 88888.00 2008-06-14 08:27:21.500 166 12501.52 73.65 55288.22 88888.00 2008-06-14 08:27:21.625 166 12501.58 73.65 55288.22 88888.00 2008-06-14 08:27:21.750 166 12501.58 73.65 55288.25 88888.00 2008-06-14 08:27:21.875 166 12501.52 73.62 55288.22 88888.00 2008-06-14 08:27:22.000 166 12501.50 73.62 55288.22 88888.00 2008-06-14 08:27:22.125 166 12501.52 73.65 55288.22 88888.00 2008-06-14 08:27:22.250 166 12501.58 73.67 55288.25 88888.00 2008-06-14 08:27:22.375 166 12501.60 73.67 55288.25 88888.00 2008-06-14 08:27:22.500 166 12501.55 73.70 55288.25 88888.00 2008-06-14 08:27:22.625 166 12501.58 73.70 55288.25 88888.00 2008-06-14 08:27:22.750 166 12501.58 73.67 55288.22 88888.00 2008-06-14 08:27:22.875 166 12501.62 73.67 55288.25 88888.00 2008-06-14 08:27:23.000 166 12501.65 73.65 55288.22 88888.00 2008-06-14 08:27:23.125 166 12501.60 73.67 55288.25 88888.00 2008-06-14 08:27:23.250 166 12501.55 73.67 55288.30 88888.00 2008-06-14 08:27:23.375 166 12501.60 73.70 55288.30 88888.00 2008-06-14 08:27:23.500 166 12501.58 73.67 55288.25 88888.00 2008-06-14 08:27:23.625 166 12501.55 73.67 55288.25 88888.00 2008-06-14 08:27:23.750 166 12501.50 73.70 55288.20 88888.00 2008-06-14 08:27:23.875 166 12501.50 73.67 55288.20 88888.00 2008-06-14 08:27:24.000 166 12501.50 73.70 55288.22 88888.00 2008-06-14 08:27:24.125 166 12501.60 73.70 55288.22 88888.00 2008-06-14 08:27:24.250 166 12501.60 73.70 55288.25 88888.00 2008-06-14 08:27:24.375 166 12501.58 73.67 55288.22 88888.00 2008-06-14 08:27:24.500 166 12501.50 73.67 55288.20 88888.00 2008-06-14 08:27:24.625 166 12501.48 73.67 55288.22 88888.00 2008-06-14 08:27:24.750 166 12501.50 73.70 55288.22 88888.00 2008-06-14 08:27:24.875 166 12501.50 73.70 55288.20 88888.00 2008-06-14 08:27:25.000 166 12501.45 73.70 55288.20 88888.00 2008-06-14 08:27:25.125 166 12501.45 73.70 55288.18 88888.00 2008-06-14 08:27:25.250 166 12501.45 73.70 55288.18 88888.00 2008-06-14 08:27:25.375 166 12501.50 73.70 55288.18 88888.00 2008-06-14 08:27:25.500 166 12501.45 73.67 55288.20 88888.00 2008-06-14 08:27:25.625 166 12501.45 73.65 55288.22 88888.00 2008-06-14 08:27:25.750 166 12501.58 73.67 55288.22 88888.00 2008-06-14 08:27:25.875 166 12501.60 73.67 55288.22 88888.00 2008-06-14 08:27:26.000 166 12501.55 73.67 55288.20 88888.00 2008-06-14 08:27:26.125 166 12501.52 73.70 55288.22 88888.00 2008-06-14 08:27:26.250 166 12501.50 73.75 55288.25 88888.00 2008-06-14 08:27:26.375 166 12501.52 73.75 55288.25 88888.00 2008-06-14 08:27:26.500 166 12501.55 73.72 55288.22 88888.00 2008-06-14 08:27:26.625 166 12501.52 73.75 55288.22 88888.00 2008-06-14 08:27:26.750 166 12501.52 73.75 55288.22 88888.00 2008-06-14 08:27:26.875 166 12501.58 73.72 55288.22 88888.00 2008-06-14 08:27:27.000 166 12501.58 73.72 55288.20 88888.00 2008-06-14 08:27:27.125 166 12501.55 73.75 55288.25 88888.00 2008-06-14 08:27:27.250 166 12501.52 73.75 55288.25 88888.00 2008-06-14 08:27:27.375 166 12501.52 73.75 55288.25 88888.00 2008-06-14 08:27:27.500 166 12501.55 73.72 55288.22 88888.00 2008-06-14 08:27:27.625 166 12501.58 73.78 55288.20 88888.00 2008-06-14 08:27:27.750 166 12501.60 73.78 55288.20 88888.00 2008-06-14 08:27:27.875 166 12501.55 73.78 55288.20 88888.00 2008-06-14 08:27:28.000 166 12501.52 73.75 55288.18 88888.00 2008-06-14 08:27:28.125 166 12501.48 73.78 55288.18 88888.00 2008-06-14 08:27:28.250 166 12501.48 73.78 55288.18 88888.00 2008-06-14 08:27:28.375 166 12501.55 73.75 55288.20 88888.00 2008-06-14 08:27:28.500 166 12501.58 73.78 55288.20 88888.00 2008-06-14 08:27:28.625 166 12501.60 73.78 55288.20 88888.00 2008-06-14 08:27:28.750 166 12501.58 73.78 55288.20 88888.00 2008-06-14 08:27:28.875 166 12501.58 73.75 55288.22 88888.00 2008-06-14 08:27:29.000 166 12501.55 73.75 55288.22 88888.00 2008-06-14 08:27:29.125 166 12501.52 73.75 55288.22 88888.00 2008-06-14 08:27:29.250 166 12501.52 73.75 55288.20 88888.00 2008-06-14 08:27:29.375 166 12501.62 73.78 55288.20 88888.00 2008-06-14 08:27:29.500 166 12501.60 73.75 55288.18 88888.00 2008-06-14 08:27:29.625 166 12501.55 73.75 55288.18 88888.00 2008-06-14 08:27:29.750 166 12501.58 73.78 55288.18 88888.00 2008-06-14 08:27:29.875 166 12501.58 73.78 55288.20 88888.00 2008-06-14 08:27:30.000 166 12501.50 73.78 55288.20 88888.00 2008-06-14 08:27:30.125 166 12501.52 73.78 55288.20 88888.00 2008-06-14 08:27:30.250 166 12501.60 73.75 55288.20 88888.00 2008-06-14 08:27:30.375 166 12501.58 73.78 55288.20 88888.00 2008-06-14 08:27:30.500 166 12501.55 73.75 55288.18 88888.00 2008-06-14 08:27:30.625 166 12501.58 73.72 55288.12 88888.00 2008-06-14 08:27:30.750 166 12501.62 73.75 55288.15 88888.00 2008-06-14 08:27:30.875 166 12501.58 73.75 55288.12 88888.00 2008-06-14 08:27:31.000 166 12501.50 73.72 55288.10 88888.00 2008-06-14 08:27:31.125 166 12501.48 73.72 55288.05 88888.00 2008-06-14 08:27:31.250 166 12501.45 73.72 55288.10 88888.00 2008-06-14 08:27:31.375 166 12501.48 73.75 55288.10 88888.00 2008-06-14 08:27:31.500 166 12501.52 73.75 55288.10 88888.00 2008-06-14 08:27:31.625 166 12501.60 73.75 55288.10 88888.00 2008-06-14 08:27:31.750 166 12501.55 73.78 55288.07 88888.00 2008-06-14 08:27:31.875 166 12501.50 73.78 55288.10 88888.00 2008-06-14 08:27:32.000 166 12501.50 73.78 55288.10 88888.00 2008-06-14 08:27:32.125 166 12501.52 73.75 55288.07 88888.00 2008-06-14 08:27:32.250 166 12501.50 73.78 55288.07 88888.00 2008-06-14 08:27:32.375 166 12501.58 73.78 55288.07 88888.00 2008-06-14 08:27:32.500 166 12501.58 73.80 55288.10 88888.00 2008-06-14 08:27:32.625 166 12501.50 73.80 55288.10 88888.00 2008-06-14 08:27:32.750 166 12501.50 73.78 55288.12 88888.00 2008-06-14 08:27:32.875 166 12501.48 73.80 55288.12 88888.00 2008-06-14 08:27:33.000 166 12501.45 73.80 55288.12 88888.00 2008-06-14 08:27:33.125 166 12501.40 73.80 55288.12 88888.00 2008-06-14 08:27:33.250 166 12501.38 73.78 55288.15 88888.00 2008-06-14 08:27:33.375 166 12501.40 73.80 55288.15 88888.00 2008-06-14 08:27:33.500 166 12501.35 73.83 55288.18 88888.00 2008-06-14 08:27:33.625 166 12501.40 73.83 55288.20 88888.00 2008-06-14 08:27:33.750 166 12501.42 73.83 55288.18 88888.00 2008-06-14 08:27:33.875 166 12501.45 73.85 55288.20 88888.00 2008-06-14 08:27:34.000 166 12501.42 73.85 55288.18 88888.00 2008-06-14 08:27:34.125 166 12501.42 73.83 55288.15 88888.00 2008-06-14 08:27:34.250 166 12501.38 73.83 55288.15 88888.00 2008-06-14 08:27:34.375 166 12501.40 73.83 55288.15 88888.00 2008-06-14 08:27:34.500 166 12501.40 73.85 55288.15 88888.00 2008-06-14 08:27:34.625 166 12501.38 73.88 55288.18 88888.00 2008-06-14 08:27:34.750 166 12501.33 73.85 55288.18 88888.00 2008-06-14 08:27:34.875 166 12501.30 73.85 55288.18 88888.00 2008-06-14 08:27:35.000 166 12501.40 73.85 55288.15 88888.00 2008-06-14 08:27:35.125 166 12501.40 73.88 55288.15 88888.00 2008-06-14 08:27:35.250 166 12501.30 73.85 55288.18 88888.00 2008-06-14 08:27:35.375 166 12501.27 73.85 55288.18 88888.00 2008-06-14 08:27:35.500 166 12501.27 73.85 55288.15 88888.00 2008-06-14 08:27:35.625 166 12501.25 73.85 55288.15 88888.00 2008-06-14 08:27:35.750 166 12501.27 73.88 55288.15 88888.00 2008-06-14 08:27:35.875 166 12501.33 73.88 55288.15 88888.00 2008-06-14 08:27:36.000 166 12501.38 73.88 55288.15 88888.00 2008-06-14 08:27:36.125 166 12501.35 73.85 55288.18 88888.00 2008-06-14 08:27:36.250 166 12501.27 73.83 55288.18 88888.00 2008-06-14 08:27:36.375 166 12501.30 73.83 55288.15 88888.00 2008-06-14 08:27:36.500 166 12501.25 73.85 55288.12 88888.00 2008-06-14 08:27:36.625 166 12501.20 73.83 55288.12 88888.00 2008-06-14 08:27:36.750 166 12501.30 73.83 55288.15 88888.00 2008-06-14 08:27:36.875 166 12501.35 73.83 55288.15 88888.00 2008-06-14 08:27:37.000 166 12501.35 73.83 55288.10 88888.00 2008-06-14 08:27:37.125 166 12501.33 73.83 55288.07 88888.00 2008-06-14 08:27:37.250 166 12501.25 73.80 55288.10 88888.00 2008-06-14 08:27:37.375 166 12501.25 73.80 55288.07 88888.00 2008-06-14 08:27:37.500 166 12501.30 73.83 55288.07 88888.00 2008-06-14 08:27:37.625 166 12501.35 73.83 55288.10 88888.00 2008-06-14 08:27:37.750 166 12501.35 73.83 55288.07 88888.00 2008-06-14 08:27:37.875 166 12501.33 73.85 55288.10 88888.00 2008-06-14 08:27:38.000 166 12501.35 73.83 55288.10 88888.00 2008-06-14 08:27:38.125 166 12501.35 73.83 55288.07 88888.00 2008-06-14 08:27:38.250 166 12501.35 73.80 55288.07 88888.00 2008-06-14 08:27:38.375 166 12501.35 73.80 55288.12 88888.00 2008-06-14 08:27:38.500 166 12501.30 73.85 55288.12 88888.00 2008-06-14 08:27:38.625 166 12501.30 73.85 55288.15 88888.00 2008-06-14 08:27:38.750 166 12501.33 73.85 55288.15 88888.00 2008-06-14 08:27:38.875 166 12501.35 73.85 55288.12 88888.00 2008-06-14 08:27:39.000 166 12501.38 73.85 55288.12 88888.00 2008-06-14 08:27:39.125 166 12501.38 73.85 55288.12 88888.00 2008-06-14 08:27:39.250 166 12501.23 73.88 55288.12 88888.00 2008-06-14 08:27:39.375 166 12501.33 73.90 55288.12 88888.00 2008-06-14 08:27:39.500 166 12501.35 73.85 55288.10 88888.00 2008-06-14 08:27:39.625 166 12501.30 73.85 55288.10 88888.00 2008-06-14 08:27:39.750 166 12501.27 73.85 55288.10 88888.00 2008-06-14 08:27:39.875 166 12501.30 73.85 55288.07 88888.00 2008-06-14 08:27:40.000 166 12501.38 73.85 55288.07 88888.00 2008-06-14 08:27:40.125 166 12501.38 73.88 55288.10 88888.00 2008-06-14 08:27:40.250 166 12501.30 73.88 55288.12 88888.00 2008-06-14 08:27:40.375 166 12501.27 73.90 55288.15 88888.00 2008-06-14 08:27:40.500 166 12501.35 73.90 55288.12 88888.00 2008-06-14 08:27:40.625 166 12501.40 73.90 55288.10 88888.00 2008-06-14 08:27:40.750 166 12501.35 73.88 55288.10 88888.00 2008-06-14 08:27:40.875 166 12501.33 73.88 55288.10 88888.00 2008-06-14 08:27:41.000 166 12501.27 73.88 55288.10 88888.00 2008-06-14 08:27:41.125 166 12501.25 73.88 55288.12 88888.00 2008-06-14 08:27:41.250 166 12501.25 73.88 55288.12 88888.00 2008-06-14 08:27:41.375 166 12501.33 73.88 55288.12 88888.00 2008-06-14 08:27:41.500 166 12501.30 73.90 55288.12 88888.00 2008-06-14 08:27:41.625 166 12501.27 73.90 55288.12 88888.00 2008-06-14 08:27:41.750 166 12501.17 73.90 55288.12 88888.00 2008-06-14 08:27:41.875 166 12501.12 73.92 55288.18 88888.00 2008-06-14 08:27:42.000 166 12501.12 73.92 55288.12 88888.00 2008-06-14 08:27:42.125 166 12501.20 73.90 55288.12 88888.00 2008-06-14 08:27:42.250 166 12501.15 73.88 55288.12 88888.00 2008-06-14 08:27:42.375 166 12501.15 73.90 55288.12 88888.00 2008-06-14 08:27:42.500 166 12501.12 73.90 55288.10 88888.00 2008-06-14 08:27:42.625 166 12501.12 73.90 55288.07 88888.00 2008-06-14 08:27:42.750 166 12501.08 73.88 55288.05 88888.00 2008-06-14 08:27:42.875 166 12501.05 73.88 55288.05 88888.00 2008-06-14 08:27:43.000 166 12501.08 73.88 55288.03 88888.00 2008-06-14 08:27:43.125 166 12501.12 73.90 55288.03 88888.00 2008-06-14 08:27:43.250 166 12501.10 73.85 55288.00 88888.00 2008-06-14 08:27:43.375 166 12501.10 73.85 55288.00 88888.00 2008-06-14 08:27:43.500 166 12501.10 73.85 55288.00 88888.00 2008-06-14 08:27:43.625 166 12501.15 73.85 55288.03 88888.00 2008-06-14 08:27:43.750 166 12501.10 73.85 55288.03 88888.00 2008-06-14 08:27:43.875 166 12501.08 73.88 55288.00 88888.00 2008-06-14 08:27:44.000 166 12501.12 73.90 55288.00 88888.00 2008-06-14 08:27:44.125 166 12501.12 73.88 55288.00 88888.00 2008-06-14 08:27:44.250 166 12501.17 73.88 55288.05 88888.00 2008-06-14 08:27:44.375 166 12501.12 73.90 55288.05 88888.00 2008-06-14 08:27:44.500 166 12501.05 73.90 55288.05 88888.00 2008-06-14 08:27:44.625 166 12501.10 73.90 55288.07 88888.00 2008-06-14 08:27:44.750 166 12501.12 73.90 55288.07 88888.00 2008-06-14 08:27:44.875 166 12501.15 73.92 55288.07 88888.00 2008-06-14 08:27:45.000 166 12501.17 73.97 55288.07 88888.00 2008-06-14 08:27:45.125 166 12501.20 73.95 55288.10 88888.00 2008-06-14 08:27:45.250 166 12501.20 73.95 55288.10 88888.00 2008-06-14 08:27:45.375 166 12501.25 73.97 55288.10 88888.00 2008-06-14 08:27:45.500 166 12501.27 73.97 55288.10 88888.00 2008-06-14 08:27:45.625 166 12501.25 73.95 55288.07 88888.00 2008-06-14 08:27:45.750 166 12501.20 73.95 55288.05 88888.00 2008-06-14 08:27:45.875 166 12501.12 73.97 55288.05 88888.00 2008-06-14 08:27:46.000 166 12501.12 73.97 55288.05 88888.00 2008-06-14 08:27:46.125 166 12501.17 74.00 55288.03 88888.00 2008-06-14 08:27:46.250 166 12501.20 73.97 55288.05 88888.00 2008-06-14 08:27:46.375 166 12501.20 73.97 55288.05 88888.00 2008-06-14 08:27:46.500 166 12501.20 73.97 55288.07 88888.00 2008-06-14 08:27:46.625 166 12501.20 73.97 55288.07 88888.00 2008-06-14 08:27:46.750 166 12501.17 73.95 55288.07 88888.00 2008-06-14 08:27:46.875 166 12501.20 73.97 55288.05 88888.00 2008-06-14 08:27:47.000 166 12501.20 73.95 55288.05 88888.00 2008-06-14 08:27:47.125 166 12501.23 73.95 55288.05 88888.00 2008-06-14 08:27:47.250 166 12501.20 73.92 55288.07 88888.00 2008-06-14 08:27:47.375 166 12501.20 73.97 55288.05 88888.00 2008-06-14 08:27:47.500 166 12501.23 73.97 55288.05 88888.00 2008-06-14 08:27:47.625 166 12501.23 73.97 55288.05 88888.00 2008-06-14 08:27:47.750 166 12501.23 73.97 55288.07 88888.00 2008-06-14 08:27:47.875 166 12501.20 73.97 55288.05 88888.00 2008-06-14 08:27:48.000 166 12501.15 73.95 55288.05 88888.00 2008-06-14 08:27:48.125 166 12501.10 73.97 55288.05 88888.00 2008-06-14 08:27:48.250 166 12501.10 73.95 55288.05 88888.00 2008-06-14 08:27:48.375 166 12501.12 73.95 55288.03 88888.00 2008-06-14 08:27:48.500 166 12501.10 73.95 55288.03 88888.00 2008-06-14 08:27:48.625 166 12501.12 73.95 55288.03 88888.00 2008-06-14 08:27:48.750 166 12501.15 73.97 55288.00 88888.00 2008-06-14 08:27:48.875 166 12501.10 73.97 55288.00 88888.00 2008-06-14 08:27:49.000 166 12501.05 73.97 55287.95 88888.00 2008-06-14 08:27:49.125 166 12501.08 73.97 55287.97 88888.00 2008-06-14 08:27:49.250 166 12501.02 73.95 55288.03 88888.00 2008-06-14 08:27:49.375 166 12501.12 73.97 55288.00 88888.00 2008-06-14 08:27:49.500 166 12501.10 73.97 55287.97 88888.00 2008-06-14 08:27:49.625 166 12501.05 73.95 55287.97 88888.00 2008-06-14 08:27:49.750 166 12501.00 73.95 55287.97 88888.00 2008-06-14 08:27:49.875 166 12501.00 73.95 55287.97 88888.00 2008-06-14 08:27:50.000 166 12501.00 73.97 55287.95 88888.00 2008-06-14 08:27:50.125 166 12501.05 73.97 55287.95 88888.00 2008-06-14 08:27:50.250 166 12501.00 73.97 55287.95 88888.00 2008-06-14 08:27:50.375 166 12501.00 73.97 55287.95 88888.00 2008-06-14 08:27:50.500 166 12501.00 74.00 55287.95 88888.00 2008-06-14 08:27:50.625 166 12501.10 73.97 55287.95 88888.00 2008-06-14 08:27:50.750 166 12501.17 74.00 55287.97 88888.00 2008-06-14 08:27:50.875 166 12501.17 74.03 55287.97 88888.00 2008-06-14 08:27:51.000 166 12501.20 74.00 55287.97 88888.00 2008-06-14 08:27:51.125 166 12501.23 74.00 55287.95 88888.00 2008-06-14 08:27:51.250 166 12501.20 73.97 55288.00 88888.00 2008-06-14 08:27:51.375 166 12501.23 74.00 55288.00 88888.00 2008-06-14 08:27:51.500 166 12501.15 74.03 55288.00 88888.00 2008-06-14 08:27:51.625 166 12501.08 74.03 55288.00 88888.00 2008-06-14 08:27:51.750 166 12501.08 74.03 55287.97 88888.00 2008-06-14 08:27:51.875 166 12501.15 74.05 55287.97 88888.00 2008-06-14 08:27:52.000 166 12501.23 74.03 55287.95 88888.00 2008-06-14 08:27:52.125 166 12501.23 74.03 55287.95 88888.00 2008-06-14 08:27:52.250 166 12501.15 74.00 55287.95 88888.00 2008-06-14 08:27:52.375 166 12501.17 74.03 55288.00 88888.00 2008-06-14 08:27:52.500 166 12501.17 74.03 55288.00 88888.00 2008-06-14 08:27:52.625 166 12501.15 74.03 55288.00 88888.00 2008-06-14 08:27:52.750 166 12501.20 74.05 55288.00 88888.00 2008-06-14 08:27:52.875 166 12501.12 74.05 55288.00 88888.00 2008-06-14 08:27:53.000 166 12501.12 74.05 55288.00 88888.00 2008-06-14 08:27:53.125 166 12501.23 74.03 55288.00 88888.00 2008-06-14 08:27:53.250 166 12501.23 74.03 55287.97 88888.00 2008-06-14 08:27:53.375 166 12501.23 74.05 55287.97 88888.00 2008-06-14 08:27:53.500 166 12501.20 74.03 55287.97 88888.00 2008-06-14 08:27:53.625 166 12501.20 74.08 55288.00 88888.00 2008-06-14 08:27:53.750 166 12501.20 74.08 55288.00 88888.00 2008-06-14 08:27:53.875 166 12501.25 74.05 55287.97 88888.00 2008-06-14 08:27:54.000 166 12501.30 74.05 55287.97 88888.00 2008-06-14 08:27:54.125 166 12501.25 74.03 55287.95 88888.00 2008-06-14 08:27:54.250 166 12501.15 74.03 55287.95 88888.00 2008-06-14 08:27:54.375 166 12501.20 74.00 55287.93 88888.00 2008-06-14 08:27:54.500 166 12501.17 74.00 55287.90 88888.00 2008-06-14 08:27:54.625 166 12501.15 74.00 55287.90 88888.00 2008-06-14 08:27:54.750 166 12501.15 74.00 55287.90 88888.00 2008-06-14 08:27:54.875 166 12501.12 74.05 55287.90 88888.00 2008-06-14 08:27:55.000 166 12501.15 74.05 55287.90 88888.00 2008-06-14 08:27:55.125 166 12501.15 74.05 55287.90 88888.00 2008-06-14 08:27:55.250 166 12501.12 74.03 55287.90 88888.00 2008-06-14 08:27:55.375 166 12501.15 74.03 55287.93 88888.00 2008-06-14 08:27:55.500 166 12501.20 74.03 55287.93 88888.00 2008-06-14 08:27:55.625 166 12501.25 74.03 55287.90 88888.00 2008-06-14 08:27:55.750 166 12501.17 74.03 55287.90 88888.00 2008-06-14 08:27:55.875 166 12501.23 74.03 55287.88 88888.00 2008-06-14 08:27:56.000 166 12501.20 74.03 55287.88 88888.00 2008-06-14 08:27:56.125 166 12501.20 74.03 55287.88 88888.00 2008-06-14 08:27:56.250 166 12501.20 74.03 55287.90 88888.00 2008-06-14 08:27:56.375 166 12501.25 74.08 55287.90 88888.00 2008-06-14 08:27:56.500 166 12501.23 74.08 55287.93 88888.00 2008-06-14 08:27:56.625 166 12501.27 74.08 55287.93 88888.00 2008-06-14 08:27:56.750 166 12501.23 74.05 55287.95 88888.00 2008-06-14 08:27:56.875 166 12501.12 74.08 55287.97 88888.00 2008-06-14 08:27:57.000 166 12501.10 74.08 55287.95 88888.00 2008-06-14 08:27:57.125 166 12501.12 74.08 55287.95 88888.00 2008-06-14 08:27:57.250 166 12501.15 74.05 55287.95 88888.00 2008-06-14 08:27:57.375 166 12501.25 74.05 55287.93 88888.00 2008-06-14 08:27:57.500 166 12501.25 74.05 55287.95 88888.00 2008-06-14 08:27:57.625 166 12501.25 74.05 55287.95 88888.00 2008-06-14 08:27:57.750 166 12501.25 74.05 55287.95 88888.00 2008-06-14 08:27:57.875 166 12501.30 74.08 55287.97 88888.00 2008-06-14 08:27:58.000 166 12501.33 74.10 55287.95 88888.00 2008-06-14 08:27:58.125 166 12501.30 74.10 55287.97 88888.00 2008-06-14 08:27:58.250 166 12501.20 74.08 55287.97 88888.00 2008-06-14 08:27:58.375 166 12501.23 74.08 55287.97 88888.00 2008-06-14 08:27:58.500 166 12501.23 74.10 55287.95 88888.00 2008-06-14 08:27:58.625 166 12501.25 74.10 55287.95 88888.00 2008-06-14 08:27:58.750 166 12501.25 74.08 55287.95 88888.00 2008-06-14 08:27:58.875 166 12501.25 74.05 55287.95 88888.00 2008-06-14 08:27:59.000 166 12501.17 74.05 55287.95 88888.00 2008-06-14 08:27:59.125 166 12501.17 74.08 55287.95 88888.00 2008-06-14 08:27:59.250 166 12501.25 74.05 55287.95 88888.00 2008-06-14 08:27:59.375 166 12501.33 74.05 55287.95 88888.00 2008-06-14 08:27:59.500 166 12501.30 74.05 55287.95 88888.00 2008-06-14 08:27:59.625 166 12501.27 74.08 55287.95 88888.00 2008-06-14 08:27:59.750 166 12501.27 74.10 55287.93 88888.00 2008-06-14 08:27:59.875 166 12501.27 74.08 55287.93 88888.00 2008-06-14 08:28:00.000 166 12501.25 74.08 55287.93 88888.00 2008-06-14 08:28:00.125 166 12501.27 74.05 55287.93 88888.00 2008-06-14 08:28:00.250 166 12501.25 74.08 55287.90 88888.00 2008-06-14 08:28:00.375 166 12501.30 74.08 55287.88 88888.00 2008-06-14 08:28:00.500 166 12501.27 74.10 55287.85 88888.00 2008-06-14 08:28:00.625 166 12501.25 74.10 55287.85 88888.00 2008-06-14 08:28:00.750 166 12501.25 74.08 55287.85 88888.00 2008-06-14 08:28:00.875 166 12501.33 74.05 55287.85 88888.00 2008-06-14 08:28:01.000 166 12501.35 74.05 55287.85 88888.00 2008-06-14 08:28:01.125 166 12501.35 74.08 55287.85 88888.00 2008-06-14 08:28:01.250 166 12501.33 74.05 55287.82 88888.00 2008-06-14 08:28:01.375 166 12501.30 74.05 55287.82 88888.00 2008-06-14 08:28:01.500 166 12501.25 74.03 55287.82 88888.00 2008-06-14 08:28:01.625 166 12501.30 74.08 55287.82 88888.00 2008-06-14 08:28:01.750 166 12501.33 74.08 55287.85 88888.00 2008-06-14 08:28:01.875 166 12501.33 74.05 55287.88 88888.00 2008-06-14 08:28:02.000 166 12501.35 74.08 55287.88 88888.00 2008-06-14 08:28:02.125 166 12501.40 74.08 55287.82 88888.00 2008-06-14 08:28:02.250 166 12501.38 74.08 55287.88 88888.00 2008-06-14 08:28:02.375 166 12501.38 74.12 55287.90 88888.00 2008-06-14 08:28:02.500 166 12501.40 74.10 55287.90 88888.00 2008-06-14 08:28:02.625 166 12501.40 74.10 55287.90 88888.00 2008-06-14 08:28:02.750 166 12501.40 74.12 55287.88 88888.00 2008-06-14 08:28:02.875 166 12501.35 74.12 55287.85 88888.00 2008-06-14 08:28:03.000 166 12501.27 74.12 55287.85 88888.00 2008-06-14 08:28:03.125 166 12501.25 74.12 55287.88 88888.00 2008-06-14 08:28:03.250 166 12501.25 74.12 55287.85 88888.00 2008-06-14 08:28:03.375 166 12501.35 74.12 55287.82 88888.00 2008-06-14 08:28:03.500 166 12501.30 74.10 55287.78 88888.00 2008-06-14 08:28:03.625 166 12501.30 74.10 55287.78 88888.00 2008-06-14 08:28:03.750 166 12501.30 74.12 55287.80 88888.00 2008-06-14 08:28:03.875 166 12501.35 74.12 55287.82 88888.00 2008-06-14 08:28:04.000 166 12501.35 74.12 55287.80 88888.00 2008-06-14 08:28:04.125 166 12501.30 74.10 55287.82 88888.00 2008-06-14 08:28:04.250 166 12501.27 74.10 55287.82 88888.00 2008-06-14 08:28:04.375 166 12501.33 74.12 55287.82 88888.00 2008-06-14 08:28:04.500 166 12501.33 74.10 55287.85 88888.00 2008-06-14 08:28:04.625 166 12501.30 74.10 55287.85 88888.00 2008-06-14 08:28:04.750 166 12501.35 74.12 55287.85 88888.00 2008-06-14 08:28:04.875 166 12501.42 74.12 55287.82 88888.00 2008-06-14 08:28:05.000 166 12501.45 74.12 55287.80 88888.00 2008-06-14 08:28:05.125 166 12501.38 74.12 55287.80 88888.00 2008-06-14 08:28:05.250 166 12501.30 74.10 55287.80 88888.00 2008-06-14 08:28:05.375 166 12501.40 74.10 55287.80 88888.00 2008-06-14 08:28:05.500 166 12501.48 74.12 55287.82 88888.00 2008-06-14 08:28:05.625 166 12501.50 74.15 55287.82 88888.00 2008-06-14 08:28:05.750 166 12501.48 74.12 55287.82 88888.00 2008-06-14 08:28:05.875 166 12501.45 74.15 55287.80 88888.00 2008-06-14 08:28:06.000 166 12501.50 74.10 55287.78 88888.00 2008-06-14 08:28:06.125 166 12501.50 74.10 55287.80 88888.00 2008-06-14 08:28:06.250 166 12501.40 74.10 55287.82 88888.00 2008-06-14 08:28:06.375 166 12501.35 74.08 55287.80 88888.00 2008-06-14 08:28:06.500 166 12501.38 74.10 55287.78 88888.00 2008-06-14 08:28:06.625 166 12501.38 74.10 55287.75 88888.00 2008-06-14 08:28:06.750 166 12501.33 74.12 55287.78 88888.00 2008-06-14 08:28:06.875 166 12501.30 74.12 55287.78 88888.00 2008-06-14 08:28:07.000 166 12501.33 74.10 55287.75 88888.00 2008-06-14 08:28:07.125 166 12501.33 74.10 55287.75 88888.00 2008-06-14 08:28:07.250 166 12501.30 74.10 55287.78 88888.00 2008-06-14 08:28:07.375 166 12501.40 74.10 55287.75 88888.00 2008-06-14 08:28:07.500 166 12501.42 74.10 55287.75 88888.00 2008-06-14 08:28:07.625 166 12501.42 74.12 55287.72 88888.00 2008-06-14 08:28:07.750 166 12501.33 74.12 55287.75 88888.00 2008-06-14 08:28:07.875 166 12501.33 74.12 55287.72 88888.00 2008-06-14 08:28:08.000 166 12501.38 74.12 55287.70 88888.00 2008-06-14 08:28:08.125 166 12501.45 74.12 55287.72 88888.00 2008-06-14 08:28:08.250 166 12501.40 74.15 55287.72 88888.00 2008-06-14 08:28:08.375 166 12501.33 74.15 55287.75 88888.00 2008-06-14 08:28:08.500 166 12501.30 74.17 55287.75 88888.00 2008-06-14 08:28:08.625 166 12501.35 74.15 55287.72 88888.00 2008-06-14 08:28:08.750 166 12501.35 74.12 55287.75 88888.00 2008-06-14 08:28:08.875 166 12501.35 74.15 55287.72 88888.00 2008-06-14 08:28:09.000 166 12501.40 74.15 55287.72 88888.00 2008-06-14 08:28:09.125 166 12501.38 74.17 55287.72 88888.00 2008-06-14 08:28:09.250 166 12501.30 74.15 55287.72 88888.00 2008-06-14 08:28:09.375 166 12501.40 74.15 55287.75 88888.00 2008-06-14 08:28:09.500 166 12501.38 74.17 55287.72 88888.00 2008-06-14 08:28:09.625 166 12501.35 74.15 55287.72 88888.00 2008-06-14 08:28:09.750 166 12501.35 74.15 55287.72 88888.00 2008-06-14 08:28:09.875 166 12501.40 74.12 55287.72 88888.00 2008-06-14 08:28:10.000 166 12501.40 74.15 55287.75 88888.00 2008-06-14 08:28:10.125 166 12501.33 74.15 55287.72 88888.00 2008-06-14 08:28:10.250 166 12501.25 74.15 55287.72 88888.00 2008-06-14 08:28:10.375 166 12501.33 74.15 55287.72 88888.00 2008-06-14 08:28:10.500 166 12501.33 74.15 55287.72 88888.00 2008-06-14 08:28:10.625 166 12501.33 74.17 55287.72 88888.00 2008-06-14 08:28:10.750 166 12501.30 74.20 55287.75 88888.00 2008-06-14 08:28:10.875 166 12501.23 74.17 55287.72 88888.00 2008-06-14 08:28:11.000 166 12501.23 74.17 55287.72 88888.00 2008-06-14 08:28:11.125 166 12501.25 74.17 55287.72 88888.00 2008-06-14 08:28:11.250 166 12501.25 74.15 55287.72 88888.00 2008-06-14 08:28:11.375 166 12501.27 74.15 55287.70 88888.00 2008-06-14 08:28:11.500 166 12501.33 74.17 55287.72 88888.00 2008-06-14 08:28:11.625 166 12501.38 74.17 55287.75 88888.00 2008-06-14 08:28:11.750 166 12501.33 74.17 55287.78 88888.00 2008-06-14 08:28:11.875 166 12501.33 74.20 55287.75 88888.00 2008-06-14 08:28:12.000 166 12501.27 74.17 55287.72 88888.00 2008-06-14 08:28:12.125 166 12501.27 74.15 55287.70 88888.00 2008-06-14 08:28:12.250 166 12501.30 74.15 55287.70 88888.00 2008-06-14 08:28:12.375 166 12501.33 74.17 55287.68 88888.00 2008-06-14 08:28:12.500 166 12501.33 74.12 55287.68 88888.00 2008-06-14 08:28:12.625 166 12501.33 74.12 55287.65 88888.00 2008-06-14 08:28:12.750 166 12501.30 74.15 55287.65 88888.00 2008-06-14 08:28:12.875 166 12501.30 74.15 55287.65 88888.00 2008-06-14 08:28:13.000 166 12501.33 74.17 55287.65 88888.00 2008-06-14 08:28:13.125 166 12501.33 74.17 55287.68 88888.00 2008-06-14 08:28:13.250 166 12501.27 74.15 55287.62 88888.00 2008-06-14 08:28:13.375 166 12501.30 74.17 55287.65 88888.00 2008-06-14 08:28:13.500 166 12501.30 74.15 55287.62 88888.00 2008-06-14 08:28:13.625 166 12501.30 74.15 55287.65 88888.00 2008-06-14 08:28:13.750 166 12501.35 74.12 55287.65 88888.00 2008-06-14 08:28:13.875 166 12501.30 74.15 55287.62 88888.00 2008-06-14 08:28:14.000 166 12501.38 74.12 55287.62 88888.00 2008-06-14 08:28:14.125 166 12501.38 74.12 55287.65 88888.00 2008-06-14 08:28:14.250 166 12501.30 74.12 55287.65 88888.00 2008-06-14 08:28:14.375 166 12501.33 74.12 55287.65 88888.00 2008-06-14 08:28:14.500 166 12501.35 74.12 55287.68 88888.00 2008-06-14 08:28:14.625 166 12501.42 74.15 55287.65 88888.00 2008-06-14 08:28:14.750 166 12501.40 74.15 55287.68 88888.00 2008-06-14 08:28:14.875 166 12501.35 74.17 55287.68 88888.00 2008-06-14 08:28:15.000 166 12501.35 74.15 55287.65 88888.00 2008-06-14 08:28:15.125 166 12501.38 74.15 55287.70 88888.00 2008-06-14 08:28:15.250 166 12501.33 74.15 55287.70 88888.00 2008-06-14 08:28:15.375 166 12501.35 74.15 55287.70 88888.00 2008-06-14 08:28:15.500 166 12501.38 74.15 55287.70 88888.00 2008-06-14 08:28:15.625 166 12501.38 74.17 55287.70 88888.00 2008-06-14 08:28:15.750 166 12501.35 74.17 55287.68 88888.00 2008-06-14 08:28:15.875 166 12501.40 74.17 55287.68 88888.00 2008-06-14 08:28:16.000 166 12501.45 74.15 55287.68 88888.00 2008-06-14 08:28:16.125 166 12501.42 74.17 55287.65 88888.00 2008-06-14 08:28:16.250 166 12501.38 74.15 55287.62 88888.00 2008-06-14 08:28:16.375 166 12501.45 74.15 55287.62 88888.00 2008-06-14 08:28:16.500 166 12501.40 74.17 55287.62 88888.00 2008-06-14 08:28:16.625 166 12501.33 74.17 55287.65 88888.00 2008-06-14 08:28:16.750 166 12501.33 74.17 55287.65 88888.00 2008-06-14 08:28:16.875 166 12501.38 74.17 55287.65 88888.00 2008-06-14 08:28:17.000 166 12501.38 74.15 55287.65 88888.00 2008-06-14 08:28:17.125 166 12501.35 74.15 55287.65 88888.00 2008-06-14 08:28:17.250 166 12501.35 74.15 55287.68 88888.00 2008-06-14 08:28:17.375 166 12501.40 74.17 55287.68 88888.00 2008-06-14 08:28:17.500 166 12501.40 74.20 55287.62 88888.00 2008-06-14 08:28:17.625 166 12501.45 74.20 55287.62 88888.00 2008-06-14 08:28:17.750 166 12501.40 74.20 55287.62 88888.00 2008-06-14 08:28:17.875 166 12501.40 74.20 55287.62 88888.00 2008-06-14 08:28:18.000 166 12501.50 74.17 55287.65 88888.00 2008-06-14 08:28:18.125 166 12501.50 74.17 55287.65 88888.00 2008-06-14 08:28:18.250 166 12501.35 74.17 55287.62 88888.00 2008-06-14 08:28:18.375 166 12501.33 74.17 55287.62 88888.00 2008-06-14 08:28:18.500 166 12501.38 74.15 55287.62 88888.00 2008-06-14 08:28:18.625 166 12501.48 74.17 55287.60 88888.00 2008-06-14 08:28:18.750 166 12501.48 74.15 55287.57 88888.00 2008-06-14 08:28:18.875 166 12501.45 74.17 55287.57 88888.00 2008-06-14 08:28:19.000 166 12501.33 74.15 55287.55 88888.00 2008-06-14 08:28:19.125 166 12501.40 74.15 55287.55 88888.00 2008-06-14 08:28:19.250 166 12501.40 74.15 55287.60 88888.00 2008-06-14 08:28:19.375 166 12501.45 74.15 55287.60 88888.00 2008-06-14 08:28:19.500 166 12501.42 74.17 55287.57 88888.00 2008-06-14 08:28:19.625 166 12501.40 74.15 55287.57 88888.00 2008-06-14 08:28:19.750 166 12501.38 74.15 55287.57 88888.00 2008-06-14 08:28:19.875 166 12501.40 74.15 55287.55 88888.00 2008-06-14 08:28:20.000 166 12501.42 74.12 55287.55 88888.00 2008-06-14 08:28:20.125 166 12501.40 74.12 55287.55 88888.00 2008-06-14 08:28:20.250 166 12501.38 74.17 55287.60 88888.00 2008-06-14 08:28:20.375 166 12501.42 74.22 55287.62 88888.00 2008-06-14 08:28:20.500 166 12501.48 74.22 55287.65 88888.00 2008-06-14 08:28:20.625 166 12501.48 74.20 55287.62 88888.00 2008-06-14 08:28:20.750 166 12501.48 74.20 55287.65 88888.00 2008-06-14 08:28:20.875 166 12501.38 74.20 55287.65 88888.00 2008-06-14 08:28:21.000 166 12501.33 74.20 55287.62 88888.00 2008-06-14 08:28:21.125 166 12501.35 74.22 55287.60 88888.00 2008-06-14 08:28:21.250 166 12501.40 74.20 55287.60 88888.00 2008-06-14 08:28:21.375 166 12501.45 74.20 55287.60 88888.00 2008-06-14 08:28:21.500 166 12501.40 74.22 55287.60 88888.00 2008-06-14 08:28:21.625 166 12501.40 74.20 55287.60 88888.00 2008-06-14 08:28:21.750 166 12501.45 74.22 55287.60 88888.00 2008-06-14 08:28:21.875 166 12501.40 74.22 55287.60 88888.00 2008-06-14 08:28:22.000 166 12501.40 74.22 55287.57 88888.00 2008-06-14 08:28:22.125 166 12501.40 74.22 55287.57 88888.00 2008-06-14 08:28:22.250 166 12501.42 74.20 55287.55 88888.00 2008-06-14 08:28:22.375 166 12501.45 74.25 55287.55 88888.00 2008-06-14 08:28:22.500 166 12501.50 74.20 55287.55 88888.00 2008-06-14 08:28:22.625 166 12501.50 74.17 55287.60 88888.00 2008-06-14 08:28:22.750 166 12501.45 74.17 55287.60 88888.00 2008-06-14 08:28:22.875 166 12501.42 74.20 55287.60 88888.00 2008-06-14 08:28:23.000 166 12501.38 74.20 55287.60 88888.00 2008-06-14 08:28:23.125 166 12501.35 74.20 55287.55 88888.00 2008-06-14 08:28:23.250 166 12501.35 74.17 55287.55 88888.00 2008-06-14 08:28:23.375 166 12501.40 74.17 55287.55 88888.00 2008-06-14 08:28:23.500 166 12501.40 74.20 55287.55 88888.00 2008-06-14 08:28:23.625 166 12501.38 74.20 55287.60 88888.00 2008-06-14 08:28:23.750 166 12501.35 74.17 55287.60 88888.00 2008-06-14 08:28:23.875 166 12501.30 74.20 55287.60 88888.00 2008-06-14 08:28:24.000 166 12501.27 74.20 55287.60 88888.00 2008-06-14 08:28:24.125 166 12501.30 74.20 55287.57 88888.00 2008-06-14 08:28:24.250 166 12501.33 74.20 55287.57 88888.00 2008-06-14 08:28:24.375 166 12501.35 74.17 55287.55 88888.00 2008-06-14 08:28:24.500 166 12501.38 74.17 55287.53 88888.00 2008-06-14 08:28:24.625 166 12501.42 74.17 55287.53 88888.00 2008-06-14 08:28:24.750 166 12501.38 74.17 55287.53 88888.00 2008-06-14 08:28:24.875 166 12501.35 74.20 55287.55 88888.00 2008-06-14 08:28:25.000 166 12501.40 74.20 55287.53 88888.00 2008-06-14 08:28:25.125 166 12501.40 74.20 55287.53 88888.00 2008-06-14 08:28:25.250 166 12501.25 74.20 55287.53 88888.00 2008-06-14 08:28:25.375 166 12501.25 74.20 55287.53 88888.00 2008-06-14 08:28:25.500 166 12501.23 74.17 55287.50 88888.00 2008-06-14 08:28:25.625 166 12501.27 74.15 55287.47 88888.00 2008-06-14 08:28:25.750 166 12501.35 74.20 55287.47 88888.00 2008-06-14 08:28:25.875 166 12501.35 74.20 55287.47 88888.00 2008-06-14 08:28:26.000 166 12501.40 74.17 55287.47 88888.00 2008-06-14 08:28:26.125 166 12501.40 74.17 55287.47 88888.00 2008-06-14 08:28:26.250 166 12501.35 74.20 55287.53 88888.00 2008-06-14 08:28:26.375 166 12501.35 74.20 55287.53 88888.00 2008-06-14 08:28:26.500 166 12501.40 74.17 55287.53 88888.00 2008-06-14 08:28:26.625 166 12501.42 74.17 55287.47 88888.00 2008-06-14 08:28:26.750 166 12501.42 74.17 55287.50 88888.00 2008-06-14 08:28:26.875 166 12501.40 74.20 55287.53 88888.00 2008-06-14 08:28:27.000 166 12501.35 74.22 55287.57 88888.00 2008-06-14 08:28:27.125 166 12501.38 74.20 55287.57 88888.00 2008-06-14 08:28:27.250 166 12501.33 74.17 55287.53 88888.00 2008-06-14 08:28:27.375 166 12501.35 74.20 55287.53 88888.00 2008-06-14 08:28:27.500 166 12501.38 74.20 55287.50 88888.00 2008-06-14 08:28:27.625 166 12501.40 74.20 55287.53 88888.00 2008-06-14 08:28:27.750 166 12501.42 74.20 55287.55 88888.00 2008-06-14 08:28:27.875 166 12501.40 74.22 55287.57 88888.00 2008-06-14 08:28:28.000 166 12501.38 74.20 55287.55 88888.00 2008-06-14 08:28:28.125 166 12501.38 74.20 55287.55 88888.00 2008-06-14 08:28:28.250 166 12501.33 74.20 55287.55 88888.00 2008-06-14 08:28:28.375 166 12501.38 74.20 55287.53 88888.00 2008-06-14 08:28:28.500 166 12501.38 74.20 55287.53 88888.00 2008-06-14 08:28:28.625 166 12501.35 74.20 55287.53 88888.00 2008-06-14 08:28:28.750 166 12501.33 74.17 55287.53 88888.00 2008-06-14 08:28:28.875 166 12501.33 74.17 55287.55 88888.00 2008-06-14 08:28:29.000 166 12501.35 74.17 55287.55 88888.00 2008-06-14 08:28:29.125 166 12501.40 74.17 55287.53 88888.00 2008-06-14 08:28:29.250 166 12501.38 74.15 55287.53 88888.00 2008-06-14 08:28:29.375 166 12501.35 74.15 55287.55 88888.00 2008-06-14 08:28:29.500 166 12501.38 74.15 55287.53 88888.00 2008-06-14 08:28:29.625 166 12501.38 74.15 55287.57 88888.00 2008-06-14 08:28:29.750 166 12501.40 74.15 55287.57 88888.00 2008-06-14 08:28:29.875 166 12501.40 74.15 55287.55 88888.00 2008-06-14 08:28:30.000 166 12501.45 74.17 55287.55 88888.00 2008-06-14 08:28:30.125 166 12501.42 74.20 55287.55 88888.00 2008-06-14 08:28:30.250 166 12501.35 74.17 55287.55 88888.00 2008-06-14 08:28:30.375 166 12501.38 74.15 55287.53 88888.00 2008-06-14 08:28:30.500 166 12501.38 74.15 55287.50 88888.00 2008-06-14 08:28:30.625 166 12501.38 74.15 55287.47 88888.00 2008-06-14 08:28:30.750 166 12501.35 74.15 55287.47 88888.00 2008-06-14 08:28:30.875 166 12501.35 74.15 55287.50 88888.00 2008-06-14 08:28:31.000 166 12501.38 74.15 55287.50 88888.00 2008-06-14 08:28:31.125 166 12501.33 74.15 55287.50 88888.00 2008-06-14 08:28:31.250 166 12501.38 74.12 55287.45 88888.00 2008-06-14 08:28:31.375 166 12501.50 74.12 55287.45 88888.00 2008-06-14 08:28:31.500 166 12501.52 74.15 55287.47 88888.00 2008-06-14 08:28:31.625 166 12501.48 74.15 55287.45 88888.00 2008-06-14 08:28:31.750 166 12501.52 74.12 55287.45 88888.00 2008-06-14 08:28:31.875 166 12501.58 74.12 55287.45 88888.00 2008-06-14 08:28:32.000 166 12501.60 74.12 55287.45 88888.00 2008-06-14 08:28:32.125 166 12501.55 74.15 55287.45 88888.00 2008-06-14 08:28:32.250 166 12501.50 74.15 55287.50 88888.00 2008-06-14 08:28:32.375 166 12501.50 74.17 55287.50 88888.00 2008-06-14 08:28:32.500 166 12501.52 74.15 55287.50 88888.00 2008-06-14 08:28:32.625 166 12501.55 74.15 55287.53 88888.00 2008-06-14 08:28:32.750 166 12501.55 74.15 55287.50 88888.00 2008-06-14 08:28:32.875 166 12501.55 74.15 55287.47 88888.00 2008-06-14 08:28:33.000 166 12501.52 74.12 55287.47 88888.00 2008-06-14 08:28:33.125 166 12501.55 74.12 55287.47 88888.00 2008-06-14 08:28:33.250 166 12501.52 74.12 55287.47 88888.00 2008-06-14 08:28:33.375 166 12501.45 74.12 55287.47 88888.00 2008-06-14 08:28:33.500 166 12501.40 74.12 55287.45 88888.00 2008-06-14 08:28:33.625 166 12501.40 74.12 55287.45 88888.00 2008-06-14 08:28:33.750 166 12501.38 74.12 55287.45 88888.00 2008-06-14 08:28:33.875 166 12501.42 74.12 55287.45 88888.00 2008-06-14 08:28:34.000 166 12501.48 74.12 55287.43 88888.00 2008-06-14 08:28:34.125 166 12501.48 74.12 55287.45 88888.00 2008-06-14 08:28:34.250 166 12501.40 74.12 55287.47 88888.00 2008-06-14 08:28:34.375 166 12501.50 74.12 55287.47 88888.00 2008-06-14 08:28:34.500 166 12501.50 74.10 55287.45 88888.00 2008-06-14 08:28:34.625 166 12501.48 74.08 55287.47 88888.00 2008-06-14 08:28:34.750 166 12501.48 74.12 55287.50 88888.00 2008-06-14 08:28:34.875 166 12501.48 74.12 55287.50 88888.00 2008-06-14 08:28:35.000 166 12501.45 74.12 55287.50 88888.00 2008-06-14 08:28:35.125 166 12501.45 74.10 55287.47 88888.00 2008-06-14 08:28:35.250 166 12501.48 74.10 55287.45 88888.00 2008-06-14 08:28:35.375 166 12501.48 74.10 55287.45 88888.00 2008-06-14 08:28:35.500 166 12501.48 74.10 55287.45 88888.00 2008-06-14 08:28:35.625 166 12501.48 74.10 55287.45 88888.00 2008-06-14 08:28:35.750 166 12501.42 74.10 55287.47 88888.00 2008-06-14 08:28:35.875 166 12501.40 74.12 55287.47 88888.00 2008-06-14 08:28:37.000 166 12501.42 74.10 55287.45 88888.00 2008-06-14 08:28:37.125 166 12501.48 74.10 55287.45 88888.00 2008-06-14 08:28:37.250 166 12501.45 74.08 55287.47 88888.00 2008-06-14 08:28:37.375 166 12501.50 74.05 55287.45 88888.00 2008-06-14 08:28:37.500 166 12501.52 74.05 55287.43 88888.00 2008-06-14 08:28:37.625 166 12501.48 74.05 55287.40 88888.00 2008-06-14 08:28:37.750 166 12501.42 74.08 55287.38 88888.00 2008-06-14 08:28:37.875 166 12501.45 74.08 55287.38 88888.00 2008-06-14 08:28:37.000 166 12501.50 74.05 55287.40 88888.00 2008-06-14 08:28:37.125 166 12501.40 74.10 55287.43 88888.00 2008-06-14 08:28:37.250 166 12501.38 74.05 55287.43 88888.00 2008-06-14 08:28:37.375 166 12501.38 74.05 55287.38 88888.00 2008-06-14 08:28:37.500 166 12501.45 74.05 55287.35 88888.00 2008-06-14 08:28:37.625 166 12501.48 74.05 55287.35 88888.00 2008-06-14 08:28:37.750 166 12501.52 74.03 55287.35 88888.00 2008-06-14 08:28:37.875 166 12501.55 74.03 55287.35 88888.00 2008-06-14 08:28:38.000 166 12501.52 74.03 55287.35 88888.00 2008-06-14 08:28:38.125 166 12501.45 74.03 55287.38 88888.00 2008-06-14 08:28:38.250 166 12501.42 74.03 55287.40 88888.00 2008-06-14 08:28:38.375 166 12501.50 74.03 55287.40 88888.00 2008-06-14 08:28:38.500 166 12501.50 74.05 55287.43 88888.00 2008-06-14 08:28:38.625 166 12501.55 74.05 55287.40 88888.00 2008-06-14 08:28:38.750 166 12501.55 74.08 55287.38 88888.00 2008-06-14 08:28:38.875 166 12501.52 74.08 55287.38 88888.00 2008-06-14 08:28:39.000 166 12501.55 74.08 55287.35 88888.00 2008-06-14 08:28:39.125 166 12501.55 74.08 55287.35 88888.00 2008-06-14 08:28:39.250 166 12501.50 74.05 55287.38 88888.00 2008-06-14 08:28:39.375 166 12501.55 74.05 55287.38 88888.00 2008-06-14 08:28:39.500 166 12501.58 74.03 55287.35 88888.00 2008-06-14 08:28:39.625 166 12501.50 74.08 55287.35 88888.00 2008-06-14 08:28:39.750 166 12501.42 74.08 55287.35 88888.00 2008-06-14 08:28:39.875 166 12501.50 74.03 55287.38 88888.00 2008-06-14 08:28:40.000 166 12501.52 74.05 55287.32 88888.00 2008-06-14 08:28:40.125 166 12501.52 74.05 55287.35 88888.00 2008-06-14 08:28:40.250 166 12501.52 74.05 55287.38 88888.00 2008-06-14 08:28:40.375 166 12501.60 74.05 55287.38 88888.00 2008-06-14 08:28:40.500 166 12501.62 74.08 55287.38 88888.00 2008-06-14 08:28:40.625 166 12501.62 74.05 55287.38 88888.00 2008-06-14 08:28:40.750 166 12501.65 74.03 55287.38 88888.00 2008-06-14 08:28:40.875 166 12501.55 74.03 55287.35 88888.00 2008-06-14 08:28:41.000 166 12501.55 74.03 55287.35 88888.00 2008-06-14 08:28:41.125 166 12501.52 74.03 55287.38 88888.00 2008-06-14 08:28:41.250 166 12501.48 74.03 55287.35 88888.00 2008-06-14 08:28:41.375 166 12501.55 74.03 55287.38 88888.00 2008-06-14 08:28:41.500 166 12501.60 74.00 55287.38 88888.00 2008-06-14 08:28:41.625 166 12501.62 74.00 55287.38 88888.00 2008-06-14 08:28:41.750 166 12501.60 74.00 55287.38 88888.00 2008-06-14 08:28:41.875 166 12501.62 73.97 55287.38 88888.00 2008-06-14 08:28:42.000 166 12501.62 74.00 55287.38 88888.00 2008-06-14 08:28:42.125 166 12501.55 74.00 55287.38 88888.00 2008-06-14 08:28:42.250 166 12501.55 73.97 55287.35 88888.00 2008-06-14 08:28:42.375 166 12501.58 73.95 55287.30 88888.00 2008-06-14 08:28:42.500 166 12501.60 73.97 55287.28 88888.00 2008-06-14 08:28:42.625 166 12501.58 73.97 55287.30 88888.00 2008-06-14 08:28:42.750 166 12501.50 73.97 55287.28 88888.00 2008-06-14 08:28:42.875 166 12501.48 73.97 55287.28 88888.00 2008-06-14 08:28:43.000 166 12501.50 73.95 55287.30 88888.00 2008-06-14 08:28:43.125 166 12501.52 73.92 55287.28 88888.00 2008-06-14 08:28:43.250 166 12501.50 73.95 55287.28 88888.00 2008-06-14 08:28:43.375 166 12501.58 73.97 55287.28 88888.00 2008-06-14 08:28:43.500 166 12501.58 74.03 55287.28 88888.00 2008-06-14 08:28:43.625 166 12501.60 73.97 55287.25 88888.00 2008-06-14 08:28:43.750 166 12501.65 73.97 55287.28 88888.00 2008-06-14 08:28:43.875 166 12501.62 73.97 55287.30 88888.00 2008-06-14 08:28:44.000 166 12501.60 73.97 55287.32 88888.00 2008-06-14 08:28:44.125 166 12501.55 73.95 55287.30 88888.00 2008-06-14 08:28:44.250 166 12501.55 73.95 55287.30 88888.00 2008-06-14 08:28:44.375 166 12501.58 73.97 55287.32 88888.00 2008-06-14 08:28:44.500 166 12501.58 74.00 55287.35 88888.00 2008-06-14 08:28:44.625 166 12501.60 74.00 55287.35 88888.00 2008-06-14 08:28:44.750 166 12501.60 74.00 55287.35 88888.00 2008-06-14 08:28:44.875 166 12501.50 74.00 55287.32 88888.00 2008-06-14 08:28:45.000 166 12501.42 74.00 55287.35 88888.00 2008-06-14 08:28:45.125 166 12501.48 73.97 55287.38 88888.00 2008-06-14 08:28:45.250 166 12501.50 73.95 55287.38 88888.00 2008-06-14 08:28:45.375 166 12501.45 73.95 55287.35 88888.00 2008-06-14 08:28:45.500 166 12501.40 73.95 55287.35 88888.00 2008-06-14 08:28:45.625 166 12501.45 73.97 55287.32 88888.00 2008-06-14 08:28:45.750 166 12501.50 73.97 55287.32 88888.00 2008-06-14 08:28:45.875 166 12501.55 73.97 55287.32 88888.00 2008-06-14 08:28:46.000 166 12501.52 73.97 55287.32 88888.00 2008-06-14 08:28:46.125 166 12501.55 73.97 55287.30 88888.00 2008-06-14 08:28:46.250 166 12501.52 73.95 55287.35 88888.00 2008-06-14 08:28:46.375 166 12501.58 73.92 55287.32 88888.00 2008-06-14 08:28:46.500 166 12501.58 73.95 55287.35 88888.00 2008-06-14 08:28:46.625 166 12501.55 73.95 55287.35 88888.00 2008-06-14 08:28:46.750 166 12501.52 73.95 55287.35 88888.00 2008-06-14 08:28:46.875 166 12501.55 73.92 55287.38 88888.00 2008-06-14 08:28:47.000 166 12501.52 73.95 55287.38 88888.00 2008-06-14 08:28:47.125 166 12501.50 73.95 55287.35 88888.00 2008-06-14 08:28:47.250 166 12501.48 73.92 55287.32 88888.00 2008-06-14 08:28:47.375 166 12501.55 73.92 55287.32 88888.00 2008-06-14 08:28:47.500 166 12501.60 73.92 55287.30 88888.00 2008-06-14 08:28:47.625 166 12501.65 73.92 55287.30 88888.00 2008-06-14 08:28:47.750 166 12501.60 73.92 55287.30 88888.00 2008-06-14 08:28:47.875 166 12501.60 73.90 55287.32 88888.00 2008-06-14 08:28:48.000 166 12501.60 73.90 55287.32 88888.00 2008-06-14 08:28:48.125 166 12501.60 73.92 55287.32 88888.00 2008-06-14 08:28:48.250 166 12501.55 73.90 55287.32 88888.00 2008-06-14 08:28:48.375 166 12501.58 73.88 55287.30 88888.00 2008-06-14 08:28:48.500 166 12501.60 73.88 55287.30 88888.00 2008-06-14 08:28:48.625 166 12501.58 73.90 55287.28 88888.00 2008-06-14 08:28:48.750 166 12501.60 73.92 55287.25 88888.00 2008-06-14 08:28:48.875 166 12501.60 73.90 55287.28 88888.00 2008-06-14 08:28:49.000 166 12501.62 73.88 55287.25 88888.00 2008-06-14 08:28:49.125 166 12501.60 73.90 55287.22 88888.00 2008-06-14 08:28:49.250 166 12501.52 73.85 55287.22 88888.00 2008-06-14 08:28:49.375 166 12501.50 73.88 55287.25 88888.00 2008-06-14 08:28:49.500 166 12501.52 73.90 55287.22 88888.00 2008-06-14 08:28:49.625 166 12501.58 73.90 55287.22 88888.00 2008-06-14 08:28:49.750 166 12501.58 73.88 55287.25 88888.00 2008-06-14 08:28:49.875 166 12501.55 73.88 55287.25 88888.00 2008-06-14 08:28:50.000 166 12501.45 73.90 55287.25 88888.00 2008-06-14 08:28:50.125 166 12501.42 73.88 55287.25 88888.00 2008-06-14 08:28:50.250 166 12501.48 73.90 55287.25 88888.00 2008-06-14 08:28:50.375 166 12501.55 73.90 55287.25 88888.00 2008-06-14 08:28:50.500 166 12501.50 73.92 55287.25 88888.00 2008-06-14 08:28:50.625 166 12501.55 73.92 55287.32 88888.00 2008-06-14 08:28:50.750 166 12501.62 73.90 55287.28 88888.00 2008-06-14 08:28:50.875 166 12501.67 73.88 55287.28 88888.00 2008-06-14 08:28:51.000 166 12501.65 73.88 55287.25 88888.00 2008-06-14 08:28:51.125 166 12501.62 73.90 55287.28 88888.00 2008-06-14 08:28:51.250 166 12501.52 73.90 55287.30 88888.00 2008-06-14 08:28:51.375 166 12501.55 73.90 55287.30 88888.00 2008-06-14 08:28:51.500 166 12501.58 73.88 55287.30 88888.00 2008-06-14 08:28:51.625 166 12501.52 73.88 55287.28 88888.00 2008-06-14 08:28:51.750 166 12501.48 73.88 55287.28 88888.00 2008-06-14 08:28:51.875 166 12501.48 73.88 55287.28 88888.00 2008-06-14 08:28:52.000 166 12501.42 73.88 55287.30 88888.00 2008-06-14 08:28:52.125 166 12501.40 73.90 55287.28 88888.00 2008-06-14 08:28:52.250 166 12501.42 73.90 55287.30 88888.00 2008-06-14 08:28:52.375 166 12501.50 73.88 55287.28 88888.00 2008-06-14 08:28:52.500 166 12501.50 73.90 55287.25 88888.00 2008-06-14 08:28:52.625 166 12501.55 73.90 55287.25 88888.00 2008-06-14 08:28:52.750 166 12501.58 73.90 55287.28 88888.00 2008-06-14 08:28:52.875 166 12501.58 73.90 55287.30 88888.00 2008-06-14 08:28:53.000 166 12501.55 73.88 55287.28 88888.00 2008-06-14 08:28:53.125 166 12501.52 73.90 55287.30 88888.00 2008-06-14 08:28:53.250 166 12501.52 73.90 55287.30 88888.00 2008-06-14 08:28:53.375 166 12501.60 73.92 55287.28 88888.00 2008-06-14 08:28:53.500 166 12501.65 73.92 55287.30 88888.00 2008-06-14 08:28:53.625 166 12501.60 73.90 55287.28 88888.00 2008-06-14 08:28:53.750 166 12501.55 73.88 55287.28 88888.00 2008-06-14 08:28:53.875 166 12501.58 73.90 55287.28 88888.00 2008-06-14 08:28:54.000 166 12501.55 73.92 55287.30 88888.00 2008-06-14 08:28:54.125 166 12501.52 73.90 55287.30 88888.00 2008-06-14 08:28:54.250 166 12501.45 73.85 55287.30 88888.00 2008-06-14 08:28:54.375 166 12501.48 73.85 55287.28 88888.00 2008-06-14 08:28:54.500 166 12501.48 73.85 55287.25 88888.00 2008-06-14 08:28:54.625 166 12501.48 73.88 55287.22 88888.00 2008-06-14 08:28:54.750 166 12501.52 73.88 55287.22 88888.00 2008-06-14 08:28:54.875 166 12501.52 73.88 55287.22 88888.00 2008-06-14 08:28:55.000 166 12501.52 73.85 55287.22 88888.00 2008-06-14 08:28:55.125 166 12501.58 73.85 55287.25 88888.00 2008-06-14 08:28:55.250 166 12501.58 73.85 55287.25 88888.00 2008-06-14 08:28:55.375 166 12501.58 73.83 55287.22 88888.00 2008-06-14 08:28:55.500 166 12501.58 73.85 55287.25 88888.00 2008-06-14 08:28:55.625 166 12501.55 73.88 55287.25 88888.00 2008-06-14 08:28:55.750 166 12501.58 73.88 55287.22 88888.00 2008-06-14 08:28:55.875 166 12501.62 73.85 55287.20 88888.00 2008-06-14 08:28:56.000 166 12501.62 73.85 55287.18 88888.00 2008-06-14 08:28:56.125 166 12501.62 73.85 55287.22 88888.00 2008-06-14 08:28:56.250 166 12501.62 73.85 55287.22 88888.00 2008-06-14 08:28:56.375 166 12501.60 73.90 55287.25 88888.00 2008-06-14 08:28:56.500 166 12501.58 73.90 55287.25 88888.00 2008-06-14 08:28:56.625 166 12501.60 73.90 55287.28 88888.00 2008-06-14 08:28:56.750 166 12501.62 73.88 55287.28 88888.00 2008-06-14 08:28:56.875 166 12501.60 73.85 55287.25 88888.00 2008-06-14 08:28:57.000 166 12501.62 73.85 55287.25 88888.00 2008-06-14 08:28:57.125 166 12501.65 73.88 55287.28 88888.00 2008-06-14 08:28:57.250 166 12501.60 73.88 55287.30 88888.00 2008-06-14 08:28:57.375 166 12501.55 73.90 55287.30 88888.00 2008-06-14 08:28:57.500 166 12501.50 73.90 55287.30 88888.00 2008-06-14 08:28:57.625 166 12501.50 73.90 55287.28 88888.00 2008-06-14 08:28:57.750 166 12501.55 73.90 55287.25 88888.00 2008-06-14 08:28:57.875 166 12501.60 73.90 55287.25 88888.00 2008-06-14 08:28:58.000 166 12501.65 73.90 55287.25 88888.00 2008-06-14 08:28:58.125 166 12501.67 73.90 55287.25 88888.00 2008-06-14 08:28:58.250 166 12501.60 73.90 55287.25 88888.00 2008-06-14 08:28:58.375 166 12501.65 73.90 55287.22 88888.00 2008-06-14 08:28:58.500 166 12501.67 73.88 55287.25 88888.00 2008-06-14 08:28:58.625 166 12501.67 73.88 55287.28 88888.00 2008-06-14 08:28:58.750 166 12501.67 73.90 55287.28 88888.00 2008-06-14 08:28:58.875 166 12501.67 73.90 55287.28 88888.00 2008-06-14 08:28:59.000 166 12501.73 73.88 55287.28 88888.00 2008-06-14 08:28:59.125 166 12501.67 73.88 55287.30 88888.00 2008-06-14 08:28:59.250 166 12501.60 73.88 55287.28 88888.00 2008-06-14 08:28:59.375 166 12501.55 73.88 55287.28 88888.00 2008-06-14 08:28:59.500 166 12501.58 73.90 55287.28 88888.00 2008-06-14 08:28:59.625 166 12501.62 73.90 55287.25 88888.00 2008-06-14 08:28:59.750 166 12501.60 73.90 55287.30 88888.00 2008-06-14 08:28:59.875 166 12501.58 73.92 55287.30 88888.00 2008-06-14 08:29:00.000 166 12501.58 73.92 55287.32 88888.00 2008-06-14 08:29:00.125 166 12501.60 73.90 55287.32 88888.00 2008-06-14 08:29:00.250 166 12501.60 73.88 55287.32 88888.00 2008-06-14 08:29:00.375 166 12501.58 73.88 55287.30 88888.00 2008-06-14 08:29:00.500 166 12501.55 73.88 55287.30 88888.00 2008-06-14 08:29:00.625 166 12501.58 73.88 55287.28 88888.00 2008-06-14 08:29:00.750 166 12501.60 73.88 55287.25 88888.00 2008-06-14 08:29:00.875 166 12501.60 73.88 55287.25 88888.00 2008-06-14 08:29:01.000 166 12501.58 73.88 55287.25 88888.00 2008-06-14 08:29:01.125 166 12501.52 73.88 55287.25 88888.00 2008-06-14 08:29:01.250 166 12501.48 73.88 55287.25 88888.00 2008-06-14 08:29:01.375 166 12501.52 73.90 55287.25 88888.00 2008-06-14 08:29:01.500 166 12501.55 73.88 55287.25 88888.00 2008-06-14 08:29:01.625 166 12501.52 73.88 55287.20 88888.00 2008-06-14 08:29:01.750 166 12501.50 73.88 55287.20 88888.00 2008-06-14 08:29:01.875 166 12501.42 73.88 55287.22 88888.00 2008-06-14 08:29:02.000 166 12501.40 73.85 55287.25 88888.00 2008-06-14 08:29:02.125 166 12501.42 73.85 55287.25 88888.00 2008-06-14 08:29:02.250 166 12501.42 73.90 55287.22 88888.00 2008-06-14 08:29:02.375 166 12501.50 73.92 55287.25 88888.00 2008-06-14 08:29:02.500 166 12501.50 73.92 55287.28 88888.00 2008-06-14 08:29:02.625 166 12501.48 73.92 55287.30 88888.00 2008-06-14 08:29:02.750 166 12501.50 73.92 55287.30 88888.00 2008-06-14 08:29:02.875 166 12501.50 73.95 55287.25 88888.00 2008-06-14 08:29:03.000 166 12501.48 73.95 55287.28 88888.00 2008-06-14 08:29:03.125 166 12501.50 73.92 55287.30 88888.00 2008-06-14 08:29:03.250 166 12501.42 73.92 55287.28 88888.00 2008-06-14 08:29:03.375 166 12501.45 73.95 55287.28 88888.00 2008-06-14 08:29:03.500 166 12501.48 73.95 55287.28 88888.00 2008-06-14 08:29:03.625 166 12501.55 73.92 55287.30 88888.00 2008-06-14 08:29:03.750 166 12501.52 73.90 55287.28 88888.00 2008-06-14 08:29:03.875 166 12501.45 73.85 55287.25 88888.00 2008-06-14 08:29:04.000 166 12501.48 73.90 55287.28 88888.00 2008-06-14 08:29:04.125 166 12501.52 73.95 55287.30 88888.00 2008-06-14 08:29:04.250 166 12501.50 73.95 55287.25 88888.00 2008-06-14 08:29:04.375 166 12501.52 73.95 55287.30 88888.00 2008-06-14 08:29:04.500 166 12501.55 73.95 55287.30 88888.00 2008-06-14 08:29:04.625 166 12501.50 73.90 55287.28 88888.00 2008-06-14 08:29:04.750 166 12501.48 73.85 55287.25 88888.00 2008-06-14 08:29:04.875 166 12501.52 73.90 55287.28 88888.00 2008-06-14 08:29:05.000 166 12501.52 73.92 55287.28 88888.00 2008-06-14 08:29:05.125 166 12501.55 73.92 55287.30 88888.00 2008-06-14 08:29:05.250 166 12501.52 73.95 55287.32 88888.00 2008-06-14 08:29:05.375 166 12501.58 73.95 55287.32 88888.00 2008-06-14 08:29:05.500 166 12501.58 73.97 55287.32 88888.00 2008-06-14 08:29:05.625 166 12501.58 73.92 55287.32 88888.00 2008-06-14 08:29:05.750 166 12501.58 73.90 55287.30 88888.00 2008-06-14 08:29:05.875 166 12501.58 73.92 55287.30 88888.00 2008-06-14 08:29:06.000 166 12501.52 73.88 55287.28 88888.00 2008-06-14 08:29:06.125 166 12501.48 73.85 55287.25 88888.00 2008-06-14 08:29:06.250 166 12501.48 73.88 55287.25 88888.00 2008-06-14 08:29:06.375 166 12501.60 73.92 55287.28 88888.00 2008-06-14 08:29:06.500 166 12501.65 74.00 55287.25 88888.00 2008-06-14 08:29:06.625 166 12501.58 73.95 55287.22 88888.00 2008-06-14 08:29:06.750 166 12501.48 73.90 55287.22 88888.00 2008-06-14 08:29:06.875 166 12501.42 73.92 55287.25 88888.00 2008-06-14 08:29:07.000 166 12501.50 73.90 55287.22 88888.00 2008-06-14 08:29:07.125 166 12501.45 73.88 55287.25 88888.00 2008-06-14 08:29:07.250 166 12501.45 73.90 55287.22 88888.00 2008-06-14 08:29:07.375 166 12501.45 73.92 55287.20 88888.00 2008-06-14 08:29:07.500 166 12501.38 73.92 55287.20 88888.00 2008-06-14 08:29:07.625 166 12501.27 73.88 55287.20 88888.00 2008-06-14 08:29:07.750 166 12501.30 73.85 55287.20 88888.00 2008-06-14 08:29:07.875 166 12501.33 73.90 55287.20 88888.00 2008-06-14 08:29:08.000 166 12501.38 73.88 55287.20 88888.00 2008-06-14 08:29:08.125 166 12501.42 73.85 55287.20 88888.00 2008-06-14 08:29:08.250 166 12501.40 73.85 55287.20 88888.00 2008-06-14 08:29:08.375 166 12501.38 73.88 55287.20 88888.00 2008-06-14 08:29:08.500 166 12501.45 73.92 55287.25 88888.00 2008-06-14 08:29:08.625 166 12501.40 73.90 55287.25 88888.00 2008-06-14 08:29:08.750 166 12501.35 73.90 55287.25 88888.00 2008-06-14 08:29:08.875 166 12501.38 73.90 55287.22 88888.00 2008-06-14 08:29:09.000 166 12501.42 73.88 55287.22 88888.00 2008-06-14 08:29:09.125 166 12501.45 73.92 55287.25 88888.00 2008-06-14 08:29:09.250 166 12501.45 73.88 55287.22 88888.00 2008-06-14 08:29:09.375 166 12501.50 73.90 55287.25 88888.00 2008-06-14 08:29:09.500 166 12501.52 73.95 55287.25 88888.00 2008-06-14 08:29:09.625 166 12501.48 73.97 55287.25 88888.00 2008-06-14 08:29:09.750 166 12501.40 73.97 55287.28 88888.00 2008-06-14 08:29:09.875 166 12501.42 73.95 55287.25 88888.00 2008-06-14 08:29:10.000 166 12501.45 73.90 55287.25 88888.00 2008-06-14 08:29:10.125 166 12501.45 73.92 55287.25 88888.00 2008-06-14 08:29:10.250 166 12501.42 73.88 55287.25 88888.00 2008-06-14 08:29:10.375 166 12501.48 73.95 55287.28 88888.00 2008-06-14 08:29:10.500 166 12501.50 74.00 55287.25 88888.00 2008-06-14 08:29:10.625 166 12501.45 74.00 55287.28 88888.00 2008-06-14 08:29:10.750 166 12501.38 73.97 55287.25 88888.00 2008-06-14 08:29:10.875 166 12501.40 73.95 55287.22 88888.00 2008-06-14 08:29:11.000 166 12501.40 73.90 55287.25 88888.00 2008-06-14 08:29:11.125 166 12501.40 73.90 55287.28 88888.00 2008-06-14 08:29:11.250 166 12501.40 73.90 55287.35 88888.00 2008-06-14 08:29:11.375 166 12501.42 73.88 55287.30 88888.00 2008-06-14 08:29:11.500 166 12501.38 73.85 55287.32 88888.00 2008-06-14 08:29:11.625 166 12501.40 73.88 55287.30 88888.00 2008-06-14 08:29:11.750 166 12501.42 73.90 55287.28 88888.00 2008-06-14 08:29:11.875 166 12501.50 73.97 55287.32 88888.00 2008-06-14 08:29:12.000 166 12501.52 73.95 55287.32 88888.00 2008-06-14 08:29:12.125 166 12501.45 73.90 55287.30 88888.00 2008-06-14 08:29:12.250 166 12501.38 73.92 55287.30 88888.00 2008-06-14 08:29:12.375 166 12501.38 74.00 55287.28 88888.00 2008-06-14 08:29:12.500 166 12501.40 73.95 55287.28 88888.00 2008-06-14 08:29:12.625 166 12501.42 73.90 55287.22 88888.00 2008-06-14 08:29:12.750 166 12501.40 73.85 55287.22 88888.00 2008-06-14 08:29:12.875 166 12501.40 73.88 55287.22 88888.00 2008-06-14 08:29:13.000 166 12501.38 73.88 55287.20 88888.00 2008-06-14 08:29:13.125 166 12501.35 73.95 55287.20 88888.00 2008-06-14 08:29:13.250 166 12501.33 73.95 55287.22 88888.00 2008-06-14 08:29:13.375 166 12501.33 73.92 55287.22 88888.00 2008-06-14 08:29:13.500 166 12501.27 73.90 55287.22 88888.00 2008-06-14 08:29:13.625 166 12501.27 73.90 55287.22 88888.00 2008-06-14 08:29:13.750 166 12501.27 73.97 55287.25 88888.00 2008-06-14 08:29:13.875 166 12501.30 73.95 55287.22 88888.00 2008-06-14 08:29:14.000 166 12501.30 73.90 55287.20 88888.00 2008-06-14 08:29:14.125 166 12501.27 73.88 55287.18 88888.00 2008-06-14 08:29:14.250 166 12501.23 73.95 55287.20 88888.00 2008-06-14 08:29:14.375 166 12501.30 74.00 55287.25 88888.00 2008-06-14 08:29:14.500 166 12501.27 73.97 55287.25 88888.00 2008-06-14 08:29:14.625 166 12501.27 73.90 55287.22 88888.00 2008-06-14 08:29:14.750 166 12501.30 73.92 55287.22 88888.00 2008-06-14 08:29:14.875 166 12501.38 73.92 55287.20 88888.00 2008-06-14 08:29:15.000 166 12501.33 73.92 55287.22 88888.00 2008-06-14 08:29:15.125 166 12501.20 73.88 55287.20 88888.00 2008-06-14 08:29:15.250 166 12501.15 73.83 55287.22 88888.00 2008-06-14 08:29:15.375 166 12501.12 73.85 55287.28 88888.00 2008-06-14 08:29:15.500 166 12501.25 73.92 55287.28 88888.00 2008-06-14 08:29:15.625 166 12501.30 73.95 55287.25 88888.00 2008-06-14 08:29:15.750 166 12501.30 73.95 55287.22 88888.00 2008-06-14 08:29:15.875 166 12501.35 74.00 55287.22 88888.00 2008-06-14 08:29:16.000 166 12501.40 73.95 55287.22 88888.00 2008-06-14 08:29:16.125 166 12501.35 73.92 55287.22 88888.00 2008-06-14 08:29:16.250 166 12501.30 74.00 55287.25 88888.00 2008-06-14 08:29:16.375 166 12501.30 74.00 55287.25 88888.00 2008-06-14 08:29:16.500 166 12501.23 73.90 55287.25 88888.00 2008-06-14 08:29:16.625 166 12501.15 73.90 55287.28 88888.00 2008-06-14 08:29:16.750 166 12501.23 74.00 55287.30 88888.00 2008-06-14 08:29:16.875 166 12501.40 74.03 55287.28 88888.00 2008-06-14 08:29:17.000 166 12501.38 73.90 55287.25 88888.00 2008-06-14 08:29:17.125 166 12501.27 73.90 55287.25 88888.00 2008-06-14 08:29:17.250 166 12501.30 73.95 55287.30 88888.00 2008-06-14 08:29:17.375 166 12501.30 73.95 55287.25 88888.00 2008-06-14 08:29:17.500 166 12501.33 73.92 55287.25 88888.00 2008-06-14 08:29:17.625 166 12501.35 73.92 55287.28 88888.00 2008-06-14 08:29:17.750 166 12501.38 73.92 55287.28 88888.00 2008-06-14 08:29:17.875 166 12501.38 73.97 55287.28 88888.00 2008-06-14 08:29:18.000 166 12501.30 73.97 55287.30 88888.00 2008-06-14 08:29:18.125 166 12501.25 73.95 55287.30 88888.00 2008-06-14 08:29:18.250 166 12501.20 73.90 55287.25 88888.00 2008-06-14 08:29:18.375 166 12501.25 73.88 55287.22 88888.00 2008-06-14 08:29:18.500 166 12501.23 73.90 55287.22 88888.00 2008-06-14 08:29:18.625 166 12501.27 73.97 55287.22 88888.00 2008-06-14 08:29:18.750 166 12501.23 73.95 55287.20 88888.00 2008-06-14 08:29:18.875 166 12501.17 73.88 55287.20 88888.00 2008-06-14 08:29:19.000 166 12501.17 73.90 55287.20 88888.00 2008-06-14 08:29:19.125 166 12501.25 73.90 55287.20 88888.00 2008-06-14 08:29:19.250 166 12501.17 73.90 55287.18 88888.00 2008-06-14 08:29:19.375 166 12501.20 73.92 55287.20 88888.00 2008-06-14 08:29:19.500 166 12501.17 73.90 55287.20 88888.00 2008-06-14 08:29:19.625 166 12501.20 73.92 55287.18 88888.00 2008-06-14 08:29:19.750 166 12501.12 73.85 55287.18 88888.00 2008-06-14 08:29:19.875 166 12501.17 73.90 55287.22 88888.00 2008-06-14 08:29:20.000 166 12501.17 73.92 55287.20 88888.00 2008-06-14 08:29:20.125 166 12501.15 73.95 55287.22 88888.00 2008-06-14 08:29:20.250 166 12501.15 74.00 55287.22 88888.00 2008-06-14 08:29:20.375 166 12501.17 73.97 55287.22 88888.00 2008-06-14 08:29:20.500 166 12501.17 73.95 55287.22 88888.00 2008-06-14 08:29:20.625 166 12501.17 73.95 55287.20 88888.00 2008-06-14 08:29:20.750 166 12501.12 73.97 55287.22 88888.00 2008-06-14 08:29:20.875 166 12501.15 73.95 55287.20 88888.00 2008-06-14 08:29:21.000 166 12501.20 73.95 55287.20 88888.00 2008-06-14 08:29:21.125 166 12501.25 73.97 55287.22 88888.00 2008-06-14 08:29:21.250 166 12501.23 73.95 55287.22 88888.00 2008-06-14 08:29:21.375 166 12501.25 74.00 55287.20 88888.00 2008-06-14 08:29:21.500 166 12501.25 74.00 55287.25 88888.00 2008-06-14 08:29:21.625 166 12501.25 73.97 55287.22 88888.00 2008-06-14 08:29:21.750 166 12501.25 73.97 55287.25 88888.00 2008-06-14 08:29:21.875 166 12501.20 74.00 55287.22 88888.00 2008-06-14 08:29:22.000 166 12501.20 74.00 55287.20 88888.00 2008-06-14 08:29:22.125 166 12501.23 74.00 55287.22 88888.00 2008-06-14 08:29:22.250 166 12501.23 73.97 55287.22 88888.00 2008-06-14 08:29:22.375 166 12501.23 74.00 55287.20 88888.00 2008-06-14 08:29:22.500 166 12501.25 74.00 55287.22 88888.00 2008-06-14 08:29:22.625 166 12501.27 74.00 55287.22 88888.00 2008-06-14 08:29:22.750 166 12501.30 74.00 55287.25 88888.00 2008-06-14 08:29:22.875 166 12501.25 74.00 55287.28 88888.00 2008-06-14 08:29:23.000 166 12501.27 74.00 55287.28 88888.00 2008-06-14 08:29:23.125 166 12501.25 74.00 55287.22 88888.00 2008-06-14 08:29:23.250 166 12501.15 74.00 55287.22 88888.00 2008-06-14 08:29:23.375 166 12501.20 74.00 55287.22 88888.00 2008-06-14 08:29:23.500 166 12501.25 74.03 55287.20 88888.00 2008-06-14 08:29:23.625 166 12501.17 74.03 55287.20 88888.00 2008-06-14 08:29:23.750 166 12501.17 74.05 55287.22 88888.00 2008-06-14 08:29:23.875 166 12501.25 74.03 55287.28 88888.00 2008-06-14 08:29:24.000 166 12501.20 74.03 55287.28 88888.00 2008-06-14 08:29:24.125 166 12501.12 74.00 55287.25 88888.00 2008-06-14 08:29:24.250 166 12501.08 74.00 55287.25 88888.00 2008-06-14 08:29:24.375 166 12501.08 74.00 55287.22 88888.00 2008-06-14 08:29:24.500 166 12501.08 74.00 55287.20 88888.00 2008-06-14 08:29:24.625 166 12501.12 74.00 55287.22 88888.00 2008-06-14 08:29:24.750 166 12501.12 74.00 55287.25 88888.00 2008-06-14 08:29:24.875 166 12501.05 74.00 55287.22 88888.00 2008-06-14 08:29:25.000 166 12501.02 74.00 55287.20 88888.00 2008-06-14 08:29:25.125 166 12501.00 74.00 55287.18 88888.00 2008-06-14 08:29:25.250 166 12500.95 74.00 55287.18 88888.00 2008-06-14 08:29:25.375 166 12500.95 73.97 55287.20 88888.00 2008-06-14 08:29:25.500 166 12500.92 73.97 55287.20 88888.00 2008-06-14 08:29:25.625 166 12500.98 74.00 55287.20 88888.00 2008-06-14 08:29:25.750 166 12500.95 74.00 55287.15 88888.00 2008-06-14 08:29:25.875 166 12501.00 74.03 55287.18 88888.00 2008-06-14 08:29:26.000 166 12501.02 74.00 55287.18 88888.00 2008-06-14 08:29:26.125 166 12501.00 74.03 55287.15 88888.00 2008-06-14 08:29:26.250 166 12501.00 74.03 55287.20 88888.00 2008-06-14 08:29:26.375 166 12501.05 74.05 55287.22 88888.00 2008-06-14 08:29:26.500 166 12500.98 74.05 55287.22 88888.00 2008-06-14 08:29:26.625 166 12500.98 74.05 55287.22 88888.00 2008-06-14 08:29:26.750 166 12500.95 74.05 55287.22 88888.00 2008-06-14 08:29:26.875 166 12500.95 74.03 55287.20 88888.00 2008-06-14 08:29:27.000 166 12500.98 74.03 55287.20 88888.00 2008-06-14 08:29:27.125 166 12501.02 74.05 55287.22 88888.00 2008-06-14 08:29:27.250 166 12500.98 74.05 55287.25 88888.00 2008-06-14 08:29:27.375 166 12500.95 74.05 55287.25 88888.00 2008-06-14 08:29:27.500 166 12501.00 74.05 55287.22 88888.00 2008-06-14 08:29:27.625 166 12501.02 74.05 55287.22 88888.00 2008-06-14 08:29:27.750 166 12501.02 74.05 55287.20 88888.00 2008-06-14 08:29:27.875 166 12501.05 74.05 55287.20 88888.00 2008-06-14 08:29:28.000 166 12501.02 74.05 55287.25 88888.00 2008-06-14 08:29:28.125 166 12500.98 74.05 55287.25 88888.00 2008-06-14 08:29:28.250 166 12500.95 74.08 55287.22 88888.00 2008-06-14 08:29:28.375 166 12500.95 74.05 55287.20 88888.00 2008-06-14 08:29:28.500 166 12500.92 74.08 55287.22 88888.00 2008-06-14 08:29:28.625 166 12500.95 74.08 55287.25 88888.00 2008-06-14 08:29:28.750 166 12500.95 74.10 55287.28 88888.00 2008-06-14 08:29:28.875 166 12500.98 74.10 55287.25 88888.00 2008-06-14 08:29:29.000 166 12501.05 74.08 55287.25 88888.00 2008-06-14 08:29:29.125 166 12500.48 74.80 55288.22 88888.00 2008-06-14 08:29:29.250 166 12500.48 74.83 55288.22 88888.00 2008-06-14 08:29:29.375 166 12500.48 74.80 55288.22 88888.00 2008-06-14 08:29:29.500 166 12500.48 74.83 55288.20 88888.00 2008-06-14 08:29:29.625 166 12500.50 74.80 55288.22 88888.00 2008-06-14 08:29:29.750 166 12500.45 74.80 55288.22 88888.00 2008-06-14 08:29:29.875 166 12500.42 74.80 55288.20 88888.00 2008-06-14 08:29:30.000 166 12500.40 74.80 55288.18 88888.00 2008-06-14 08:29:30.125 166 12501.00 74.05 55287.22 88888.00 2008-06-14 08:29:30.250 166 12500.95 74.05 55287.25 88888.00 2008-06-14 08:29:30.375 166 12501.05 74.05 55287.22 88888.00 2008-06-14 08:29:30.500 166 12501.08 74.03 55287.22 88888.00 2008-06-14 08:29:30.625 166 12501.05 74.05 55287.20 88888.00 2008-06-14 08:29:30.750 166 12500.98 74.05 55287.22 88888.00 2008-06-14 08:29:30.875 166 12500.92 74.03 55287.22 88888.00 2008-06-14 08:29:31.000 166 12500.92 74.05 55287.20 88888.00 2008-06-14 08:29:31.125 166 12500.88 74.05 55287.20 88888.00 2008-06-14 08:29:31.250 166 12500.92 74.05 55287.15 88888.00 2008-06-14 08:29:31.375 166 12501.08 74.05 55287.15 88888.00 2008-06-14 08:29:31.500 166 12501.10 74.05 55287.15 88888.00 2008-06-14 08:29:31.625 166 12501.02 74.05 55287.15 88888.00 2008-06-14 08:29:31.750 166 12501.00 74.03 55287.18 88888.00 2008-06-14 08:29:31.875 166 12501.02 74.03 55287.18 88888.00 2008-06-14 08:29:32.000 166 12501.00 74.03 55287.15 88888.00 2008-06-14 08:29:32.125 166 12501.00 74.05 55287.15 88888.00 2008-06-14 08:29:32.250 166 12501.00 74.05 55287.15 88888.00 2008-06-14 08:29:32.375 166 12501.00 74.08 55287.20 88888.00 2008-06-14 08:29:32.500 166 12500.95 74.08 55287.22 88888.00 2008-06-14 08:29:32.625 166 12500.95 74.10 55287.22 88888.00 2008-06-14 08:29:32.750 166 12500.90 74.10 55287.22 88888.00 2008-06-14 08:29:32.875 166 12500.92 74.05 55287.18 88888.00 2008-06-14 08:29:33.000 166 12500.92 74.05 55287.18 88888.00 2008-06-14 08:29:33.125 166 12500.90 74.08 55287.20 88888.00 2008-06-14 08:29:33.250 166 12500.88 74.08 55287.20 88888.00 2008-06-14 08:29:33.375 166 12500.92 74.10 55287.18 88888.00 2008-06-14 08:29:33.500 166 12500.90 74.08 55287.20 88888.00 2008-06-14 08:29:33.625 166 12500.88 74.08 55287.22 88888.00 2008-06-14 08:29:33.750 166 12500.80 74.08 55287.25 88888.00 2008-06-14 08:29:33.875 166 12500.88 74.08 55287.20 88888.00 2008-06-14 08:29:34.000 166 12500.95 74.08 55287.20 88888.00 2008-06-14 08:29:34.125 166 12500.98 74.05 55287.18 88888.00 2008-06-14 08:29:34.250 166 12501.02 74.05 55287.20 88888.00 2008-06-14 08:29:34.375 166 12501.10 74.08 55287.18 88888.00 2008-06-14 08:29:34.500 166 12501.05 74.08 55287.20 88888.00 2008-06-14 08:29:34.625 166 12501.00 74.08 55287.20 88888.00 2008-06-14 08:29:34.750 166 12500.95 74.05 55287.20 88888.00 2008-06-14 08:29:34.875 166 12500.92 74.08 55287.22 88888.00 2008-06-14 08:29:35.000 166 12500.88 74.08 55287.22 88888.00 2008-06-14 08:29:35.125 166 12500.90 74.10 55287.22 88888.00 2008-06-14 08:29:35.250 166 12500.88 74.12 55287.22 88888.00 2008-06-14 08:29:35.375 166 12500.90 74.15 55287.22 88888.00 2008-06-14 08:29:35.500 166 12500.85 74.12 55287.22 88888.00 2008-06-14 08:29:35.625 166 12500.85 74.10 55287.22 88888.00 2008-06-14 08:29:35.750 166 12500.85 74.10 55287.25 88888.00 2008-06-14 08:29:35.875 166 12500.85 74.10 55287.22 88888.00 2008-06-14 08:29:36.000 166 12500.92 74.10 55287.20 88888.00 2008-06-14 08:29:36.125 166 12500.98 74.10 55287.20 88888.00 2008-06-14 08:29:36.250 166 12500.90 74.08 55287.20 88888.00 2008-06-14 08:29:36.375 166 12500.85 74.08 55287.20 88888.00 2008-06-14 08:29:36.500 166 12500.83 74.08 55287.20 88888.00 2008-06-14 08:29:36.625 166 12500.85 74.08 55287.18 88888.00 2008-06-14 08:29:36.750 166 12500.90 74.08 55287.18 88888.00 2008-06-14 08:29:36.875 166 12500.92 74.08 55287.15 88888.00 2008-06-14 08:29:37.000 166 12500.92 74.10 55287.15 88888.00 2008-06-14 08:29:37.125 166 12500.90 74.10 55287.15 88888.00 2008-06-14 08:29:37.250 166 12500.85 74.08 55287.20 88888.00 2008-06-14 08:29:37.375 166 12500.90 74.10 55287.18 88888.00 2008-06-14 08:29:37.500 166 12500.88 74.08 55287.20 88888.00 2008-06-14 08:29:37.625 166 12500.85 74.08 55287.20 88888.00 2008-06-14 08:29:37.750 166 12500.80 74.10 55287.22 88888.00 2008-06-14 08:29:37.875 166 12500.75 74.10 55287.18 88888.00 2008-06-14 08:29:38.000 166 12500.75 74.08 55287.15 88888.00 2008-06-14 08:29:38.125 166 12500.75 74.10 55287.15 88888.00 2008-06-14 08:29:38.250 166 12500.77 74.10 55287.18 88888.00 2008-06-14 08:29:38.375 166 12500.83 74.12 55287.20 88888.00 2008-06-14 08:29:38.500 166 12500.85 74.12 55287.20 88888.00 2008-06-14 08:29:38.625 166 12500.85 74.12 55287.22 88888.00 2008-06-14 08:29:38.750 166 12500.85 74.12 55287.20 88888.00 2008-06-14 08:29:38.875 166 12500.83 74.15 55287.22 88888.00 2008-06-14 08:29:39.000 166 12500.92 74.12 55287.20 88888.00 2008-06-14 08:29:39.125 166 12500.95 74.15 55287.22 88888.00 2008-06-14 08:29:39.250 166 12500.88 74.15 55287.22 88888.00 2008-06-14 08:29:39.375 166 12500.83 74.17 55287.22 88888.00 2008-06-14 08:29:39.500 166 12500.80 74.17 55287.22 88888.00 2008-06-14 08:29:39.625 166 12500.83 74.17 55287.22 88888.00 2008-06-14 08:29:39.750 166 12500.83 74.17 55287.20 88888.00 2008-06-14 08:29:39.875 166 12500.83 74.17 55287.20 88888.00 2008-06-14 08:29:40.000 166 12500.83 74.15 55287.22 88888.00 2008-06-14 08:29:40.125 166 12500.75 74.12 55287.25 88888.00 2008-06-14 08:29:40.250 166 12500.75 74.12 55287.20 88888.00 2008-06-14 08:29:40.375 166 12500.77 74.12 55287.18 88888.00 2008-06-14 08:29:40.500 166 12500.83 74.10 55287.20 88888.00 2008-06-14 08:29:40.625 166 12500.83 74.10 55287.22 88888.00 2008-06-14 08:29:40.750 166 12500.85 74.12 55287.20 88888.00 2008-06-14 08:29:40.875 166 12500.83 74.12 55287.20 88888.00 2008-06-14 08:29:41.000 166 12500.83 74.10 55287.20 88888.00 2008-06-14 08:29:41.125 166 12500.83 74.15 55287.22 88888.00 2008-06-14 08:29:41.250 166 12500.88 74.15 55287.22 88888.00 2008-06-14 08:29:41.375 166 12500.92 74.15 55287.20 88888.00 2008-06-14 08:29:41.500 166 12500.90 74.17 55287.22 88888.00 2008-06-14 08:29:41.625 166 12500.90 74.17 55287.22 88888.00 2008-06-14 08:29:41.750 166 12500.92 74.15 55287.22 88888.00 2008-06-14 08:29:41.875 166 12500.90 74.17 55287.22 88888.00 2008-06-14 08:29:42.000 166 12500.92 74.17 55287.22 88888.00 2008-06-14 08:29:42.125 166 12500.88 74.20 55287.20 88888.00 2008-06-14 08:29:42.250 166 12500.80 74.17 55287.20 88888.00 2008-06-14 08:29:42.375 166 12500.83 74.15 55287.20 88888.00 2008-06-14 08:29:42.500 166 12500.83 74.15 55287.18 88888.00 2008-06-14 08:29:42.625 166 12500.83 74.17 55287.15 88888.00 2008-06-14 08:29:42.750 166 12500.83 74.17 55287.12 88888.00 2008-06-14 08:29:42.875 166 12500.80 74.15 55287.12 88888.00 2008-06-14 08:29:43.000 166 12500.80 74.12 55287.12 88888.00 2008-06-14 08:29:43.125 166 12500.80 74.15 55287.12 88888.00 2008-06-14 08:29:43.250 166 12500.83 74.15 55287.15 88888.00 2008-06-14 08:29:43.375 166 12500.85 74.15 55287.12 88888.00 2008-06-14 08:29:43.500 166 12500.83 74.15 55287.15 88888.00 2008-06-14 08:29:43.625 166 12500.77 74.17 55287.18 88888.00 2008-06-14 08:29:43.750 166 12500.80 74.17 55287.18 88888.00 2008-06-14 08:29:43.875 166 12500.85 74.20 55287.15 88888.00 2008-06-14 08:29:44.000 166 12500.85 74.17 55287.10 88888.00 2008-06-14 08:29:44.125 166 12500.85 74.17 55287.12 88888.00 2008-06-14 08:29:44.250 166 12500.83 74.17 55287.15 88888.00 2008-06-14 08:29:44.375 166 12500.83 74.22 55287.20 88888.00 2008-06-14 08:29:44.500 166 12500.85 74.22 55287.20 88888.00 2008-06-14 08:29:44.625 166 12500.85 74.20 55287.18 88888.00 2008-06-14 08:29:44.750 166 12500.88 74.20 55287.18 88888.00 2008-06-14 08:29:44.875 166 12500.75 74.20 55287.15 88888.00 2008-06-14 08:29:45.000 166 12500.70 74.22 55287.18 88888.00 2008-06-14 08:29:45.125 166 12500.80 74.25 55287.15 88888.00 2008-06-14 08:29:45.250 166 12500.77 74.22 55287.18 88888.00 2008-06-14 08:29:45.375 166 12500.75 74.28 55287.15 88888.00 2008-06-14 08:29:45.500 166 12500.77 74.25 55287.15 88888.00 2008-06-14 08:29:45.625 166 12500.77 74.25 55287.18 88888.00 2008-06-14 08:29:45.750 166 12500.80 74.20 55287.20 88888.00 2008-06-14 08:29:45.875 166 12500.80 74.22 55287.22 88888.00 2008-06-14 08:29:46.000 166 12500.80 74.22 55287.20 88888.00 2008-06-14 08:29:46.125 166 12500.73 74.25 55287.20 88888.00 2008-06-14 08:29:46.250 166 12500.70 74.25 55287.22 88888.00 2008-06-14 08:29:46.375 166 12500.77 74.25 55287.22 88888.00 2008-06-14 08:29:46.500 166 12500.77 74.25 55287.20 88888.00 2008-06-14 08:29:46.625 166 12500.83 74.25 55287.20 88888.00 2008-06-14 08:29:46.750 166 12500.85 74.25 55287.20 88888.00 2008-06-14 08:29:46.875 166 12500.90 74.22 55287.18 88888.00 2008-06-14 08:29:47.000 166 12500.92 74.25 55287.18 88888.00 2008-06-14 08:29:47.125 166 12500.92 74.25 55287.18 88888.00 2008-06-14 08:29:47.250 166 12500.85 74.25 55287.20 88888.00 2008-06-14 08:29:47.375 166 12500.88 74.25 55287.18 88888.00 2008-06-14 08:29:47.500 166 12500.92 74.25 55287.18 88888.00 2008-06-14 08:29:47.625 166 12500.90 74.25 55287.18 88888.00 2008-06-14 08:29:47.750 166 12500.88 74.25 55287.15 88888.00 2008-06-14 08:29:47.875 166 12500.85 74.28 55287.18 88888.00 2008-06-14 08:29:48.000 166 12500.85 74.28 55287.18 88888.00 2008-06-14 08:29:48.125 166 12500.88 74.28 55287.18 88888.00 2008-06-14 08:29:48.250 166 12500.90 74.22 55287.18 88888.00 2008-06-14 08:29:48.375 166 12500.90 74.25 55287.18 88888.00 2008-06-14 08:29:48.500 166 12500.73 74.28 55287.15 88888.00 2008-06-14 08:29:48.625 166 12500.62 74.28 55287.15 88888.00 2008-06-14 08:29:48.750 166 12500.65 74.28 55287.12 88888.00 2008-06-14 08:29:48.875 166 12500.75 74.25 55287.10 88888.00 2008-06-14 08:29:49.000 166 12500.80 74.25 55287.07 88888.00 2008-06-14 08:29:49.125 166 12500.83 74.30 55287.12 88888.00 2008-06-14 08:29:49.250 166 12500.80 74.28 55287.12 88888.00 2008-06-14 08:29:49.375 166 12500.83 74.30 55287.12 88888.00 2008-06-14 08:29:49.500 166 12500.75 74.28 55287.12 88888.00 2008-06-14 08:29:49.625 166 12500.70 74.28 55287.10 88888.00 2008-06-14 08:29:49.750 166 12500.73 74.28 55287.10 88888.00 2008-06-14 08:29:49.875 166 12500.65 74.30 55287.05 88888.00 2008-06-14 08:29:50.000 166 12500.62 74.33 55287.05 88888.00 2008-06-14 08:29:50.125 166 12500.70 74.30 55287.05 88888.00 2008-06-14 08:29:50.250 166 12500.75 74.30 55287.07 88888.00 2008-06-14 08:29:50.375 166 12500.75 74.33 55287.10 88888.00 2008-06-14 08:29:50.500 166 12500.75 74.35 55287.15 88888.00 2008-06-14 08:29:50.625 166 12500.77 74.35 55287.15 88888.00 2008-06-14 08:29:50.750 166 12500.83 74.35 55287.15 88888.00 2008-06-14 08:29:50.875 166 12500.83 74.35 55287.12 88888.00 2008-06-14 08:29:51.000 166 12500.80 74.35 55287.12 88888.00 2008-06-14 08:29:51.125 166 12500.77 74.35 55287.10 88888.00 2008-06-14 08:29:51.250 166 12500.80 74.35 55287.15 88888.00 2008-06-14 08:29:51.375 166 12500.85 74.35 55287.12 88888.00 2008-06-14 08:29:51.500 166 12500.85 74.35 55287.12 88888.00 2008-06-14 08:29:51.625 166 12500.80 74.35 55287.12 88888.00 2008-06-14 08:29:51.750 166 12500.77 74.35 55287.12 88888.00 2008-06-14 08:29:51.875 166 12500.73 74.38 55287.15 88888.00 2008-06-14 08:29:52.000 166 12500.75 74.38 55287.15 88888.00 2008-06-14 08:29:52.125 166 12500.75 74.40 55287.12 88888.00 2008-06-14 08:29:52.250 166 12500.70 74.38 55287.12 88888.00 2008-06-14 08:29:52.375 166 12500.75 74.38 55287.18 88888.00 2008-06-14 08:29:52.500 166 12500.80 74.40 55287.15 88888.00 2008-06-14 08:29:52.625 166 12500.80 74.40 55287.18 88888.00 2008-06-14 08:29:52.750 166 12500.77 74.40 55287.15 88888.00 2008-06-14 08:29:52.875 166 12500.77 74.38 55287.15 88888.00 2008-06-14 08:29:53.000 166 12500.77 74.40 55287.18 88888.00 2008-06-14 08:29:53.125 166 12500.77 74.40 55287.18 88888.00 2008-06-14 08:29:53.250 166 12500.75 74.38 55287.18 88888.00 2008-06-14 08:29:53.375 166 12500.77 74.38 55287.15 88888.00 2008-06-14 08:29:53.500 166 12500.75 74.42 55287.15 88888.00 2008-06-14 08:29:53.625 166 12500.75 74.42 55287.15 88888.00 2008-06-14 08:29:53.750 166 12500.80 74.42 55287.15 88888.00 2008-06-14 08:29:53.875 166 12500.75 74.42 55287.18 88888.00 2008-06-14 08:29:54.000 166 12500.73 74.42 55287.15 88888.00 2008-06-14 08:29:54.125 166 12500.70 74.42 55287.12 88888.00 2008-06-14 08:29:54.250 166 12500.67 74.42 55287.12 88888.00 2008-06-14 08:29:54.375 166 12500.73 74.40 55287.12 88888.00 2008-06-14 08:29:54.500 166 12500.73 74.40 55287.10 88888.00 2008-06-14 08:29:54.625 166 12500.67 74.38 55287.07 88888.00 2008-06-14 08:29:54.750 166 12500.67 74.40 55287.05 88888.00 2008-06-14 08:29:54.875 166 12500.67 74.40 55287.10 88888.00 2008-06-14 08:29:55.000 166 12500.65 74.38 55287.10 88888.00 2008-06-14 08:29:55.125 166 12500.60 74.40 55287.05 88888.00 2008-06-14 08:29:55.250 166 12500.58 74.40 55287.05 88888.00 2008-06-14 08:29:55.375 166 12500.70 74.42 55287.03 88888.00 2008-06-14 08:29:55.500 166 12500.70 74.42 55287.03 88888.00 2008-06-14 08:29:55.625 166 12500.62 74.45 55287.03 88888.00 2008-06-14 08:29:55.750 166 12500.62 74.45 55287.05 88888.00 2008-06-14 08:29:55.875 166 12500.67 74.42 55287.05 88888.00 2008-06-14 08:29:56.000 166 12500.65 74.45 55287.05 88888.00 2008-06-14 08:29:56.125 166 12500.62 74.45 55287.05 88888.00 2008-06-14 08:29:56.250 166 12500.60 74.47 55287.07 88888.00 2008-06-14 08:29:56.375 166 12500.70 74.47 55287.07 88888.00 2008-06-14 08:29:56.500 166 12500.73 74.50 55287.07 88888.00 2008-06-14 08:29:56.625 166 12500.70 74.47 55287.07 88888.00 2008-06-14 08:29:56.750 166 12500.77 74.50 55287.07 88888.00 2008-06-14 08:29:56.875 166 12500.80 74.47 55287.07 88888.00 2008-06-14 08:29:57.000 166 12500.85 74.47 55287.05 88888.00 2008-06-14 08:29:57.125 166 12500.80 74.50 55287.03 88888.00 2008-06-14 08:29:57.250 166 12500.73 74.50 55287.05 88888.00 2008-06-14 08:29:57.375 166 12500.75 74.53 55287.05 88888.00 2008-06-14 08:29:57.500 166 12500.67 74.50 55287.05 88888.00 2008-06-14 08:29:57.625 166 12500.67 74.53 55287.07 88888.00 2008-06-14 08:29:57.750 166 12500.70 74.53 55287.05 88888.00 2008-06-14 08:29:57.875 166 12500.70 74.53 55287.10 88888.00 2008-06-14 08:29:58.000 166 12500.70 74.53 55287.10 88888.00 2008-06-14 08:29:58.125 166 12500.67 74.50 55287.12 88888.00 2008-06-14 08:29:58.250 166 12500.62 74.55 55287.12 88888.00 2008-06-14 08:29:58.375 166 12500.73 74.58 55287.12 88888.00 2008-06-14 08:29:58.500 166 12500.70 74.58 55287.10 88888.00 2008-06-14 08:29:58.625 166 12500.70 74.55 55287.10 88888.00 2008-06-14 08:29:58.750 166 12500.73 74.55 55287.07 88888.00 2008-06-14 08:29:58.875 166 12500.65 74.55 55287.12 88888.00 2008-06-14 08:29:59.000 166 12500.62 74.55 55287.12 88888.00 2008-06-14 08:29:59.125 166 12500.67 74.55 55287.12 88888.00 2008-06-14 08:29:59.250 166 12500.67 74.53 55287.10 88888.00 2008-06-14 08:29:59.375 166 12500.75 74.55 55287.10 88888.00 2008-06-14 08:29:59.500 166 12500.73 74.55 55287.12 88888.00 2008-06-14 08:29:59.625 166 12500.70 74.58 55287.12 88888.00 2008-06-14 08:29:59.750 166 12500.67 74.58 55287.12 88888.00 2008-06-14 08:29:59.875 166 12500.70 74.60 55287.12 88888.00 2008-06-14 08:30:00.000 166 12500.73 74.58 55287.07 88888.00 2008-06-14 08:30:00.125 166 12500.67 74.58 55287.07 88888.00 2008-06-14 08:30:00.250 166 12500.58 74.58 55287.05 88888.00 2008-06-14 08:30:00.375 166 12500.55 74.58 55287.05 88888.00 2008-06-14 08:30:00.500 166 12500.60 74.58 55287.05 88888.00 2008-06-14 08:30:00.625 166 12500.65 74.58 55287.07 88888.00 2008-06-14 08:30:00.750 166 12500.65 74.58 55287.07 88888.00 2008-06-14 08:30:00.875 166 12500.62 74.60 55287.07 88888.00 2008-06-14 08:30:01.000 166 12500.58 74.60 55287.00 88888.00 2008-06-14 08:30:01.125 166 12500.60 74.58 55286.97 88888.00 2008-06-14 08:30:01.250 166 12500.60 74.60 55287.03 88888.00 2008-06-14 08:30:01.375 166 12500.67 74.60 55287.03 88888.00 2008-06-14 08:30:01.500 166 12500.73 74.62 55287.03 88888.00 2008-06-14 08:30:01.625 166 12500.67 74.62 55286.97 88888.00 2008-06-14 08:30:01.750 166 12500.62 74.60 55287.00 88888.00 2008-06-14 08:30:01.875 166 12500.60 74.60 55287.00 88888.00 2008-06-14 08:30:02.000 166 12500.67 74.60 55286.95 88888.00 2008-06-14 08:30:02.125 166 12500.75 74.60 55286.95 88888.00 2008-06-14 08:30:02.250 166 12500.75 74.60 55286.93 88888.00 2008-06-14 08:30:02.375 166 12500.80 74.62 55286.95 88888.00 2008-06-14 08:30:02.500 166 12500.77 74.65 55286.97 88888.00 2008-06-14 08:30:02.625 166 12500.77 74.62 55287.00 88888.00 2008-06-14 08:30:02.750 166 12500.73 74.65 55286.97 88888.00 2008-06-14 08:30:02.875 166 12500.67 74.65 55286.95 88888.00 2008-06-14 08:30:03.000 166 12500.70 74.65 55286.97 88888.00 2008-06-14 08:30:03.125 166 12500.70 74.65 55286.97 88888.00 2008-06-14 08:30:03.250 166 12500.70 74.65 55287.00 88888.00 2008-06-14 08:30:03.375 166 12500.75 74.65 55286.95 88888.00 2008-06-14 08:30:03.500 166 12500.73 74.62 55286.95 88888.00 2008-06-14 08:30:03.625 166 12500.75 74.62 55286.95 88888.00 2008-06-14 08:30:03.750 166 12500.77 74.62 55286.95 88888.00 2008-06-14 08:30:03.875 166 12500.75 74.65 55286.95 88888.00 2008-06-14 08:30:04.000 166 12500.75 74.62 55286.95 88888.00 2008-06-14 08:30:04.125 166 12500.73 74.65 55286.97 88888.00 2008-06-14 08:30:04.250 166 12500.73 74.65 55286.97 88888.00 2008-06-14 08:30:04.375 166 12500.80 74.67 55286.97 88888.00 2008-06-14 08:30:04.500 166 12500.77 74.67 55286.97 88888.00 2008-06-14 08:30:04.625 166 12500.77 74.67 55287.00 88888.00 2008-06-14 08:30:04.750 166 12500.75 74.70 55287.00 88888.00 2008-06-14 08:30:04.875 166 12500.75 74.70 55286.97 88888.00 2008-06-14 08:30:05.000 166 12500.77 74.67 55286.95 88888.00 2008-06-14 08:30:05.125 166 12500.75 74.65 55286.97 88888.00 2008-06-14 08:30:05.250 166 12500.67 74.67 55287.03 88888.00 2008-06-14 08:30:05.375 166 12500.75 74.70 55287.00 88888.00 2008-06-14 08:30:05.500 166 12500.83 74.70 55287.03 88888.00 2008-06-14 08:30:05.625 166 12500.83 74.67 55286.97 88888.00 2008-06-14 08:30:05.750 166 12500.75 74.70 55287.00 88888.00 2008-06-14 08:30:05.875 166 12500.73 74.72 55287.00 88888.00 2008-06-14 08:30:06.000 166 12500.77 74.70 55286.97 88888.00 2008-06-14 08:30:06.125 166 12500.80 74.67 55286.97 88888.00 2008-06-14 08:30:06.250 166 12500.80 74.65 55286.95 88888.00 2008-06-14 08:30:06.375 166 12500.83 74.65 55286.95 88888.00 2008-06-14 08:30:06.500 166 12500.75 74.65 55286.95 88888.00 2008-06-14 08:30:06.625 166 12500.73 74.65 55286.93 88888.00 2008-06-14 08:30:06.750 166 12500.67 74.65 55286.93 88888.00 2008-06-14 08:30:06.875 166 12500.62 74.67 55286.90 88888.00 2008-06-14 08:30:07.000 166 12500.67 74.65 55286.90 88888.00 2008-06-14 08:30:07.125 166 12500.70 74.65 55286.93 88888.00 2008-06-14 08:30:07.250 166 12500.67 74.65 55286.90 88888.00 2008-06-14 08:30:07.375 166 12500.67 74.65 55286.90 88888.00 2008-06-14 08:30:07.500 166 12500.73 74.67 55286.90 88888.00 2008-06-14 08:30:07.625 166 12500.73 74.67 55286.90 88888.00 2008-06-14 08:30:07.750 166 12500.67 74.65 55286.93 88888.00 2008-06-14 08:30:07.875 166 12500.67 74.65 55286.93 88888.00 2008-06-14 08:30:08.000 166 12500.65 74.67 55286.93 88888.00 2008-06-14 08:30:08.125 166 12500.67 74.72 55286.90 88888.00 2008-06-14 08:30:08.250 166 12500.67 74.72 55286.90 88888.00 2008-06-14 08:30:08.375 166 12500.75 74.72 55286.90 88888.00 2008-06-14 08:30:08.500 166 12500.70 74.72 55286.93 88888.00 2008-06-14 08:30:08.625 166 12500.65 74.72 55286.93 88888.00 2008-06-14 08:30:08.750 166 12500.65 74.75 55286.93 88888.00 2008-06-14 08:30:08.875 166 12500.67 74.75 55286.90 88888.00 2008-06-14 08:30:09.000 166 12500.67 74.72 55286.88 88888.00 2008-06-14 08:30:09.125 166 12500.70 74.72 55286.85 88888.00 2008-06-14 08:30:09.250 166 12500.73 74.72 55286.90 88888.00 2008-06-14 08:30:09.375 166 12500.75 74.72 55286.90 88888.00 2008-06-14 08:30:09.500 166 12500.75 74.70 55286.90 88888.00 2008-06-14 08:30:09.625 166 12500.77 74.72 55286.93 88888.00 2008-06-14 08:30:09.750 166 12500.77 74.75 55286.90 88888.00 2008-06-14 08:30:09.875 166 12500.73 74.75 55286.88 88888.00 2008-06-14 08:30:10.000 166 12500.73 74.75 55286.85 88888.00 2008-06-14 08:30:10.125 166 12500.73 74.75 55286.88 88888.00 2008-06-14 08:30:10.250 166 12500.75 74.70 55286.90 88888.00 2008-06-14 08:30:10.375 166 12500.80 74.70 55286.88 88888.00 2008-06-14 08:30:10.500 166 12500.80 74.72 55286.93 88888.00 2008-06-14 08:30:10.625 166 12500.73 74.70 55286.93 88888.00 2008-06-14 08:30:10.750 166 12500.77 74.70 55286.93 88888.00 2008-06-14 08:30:10.875 166 12500.83 74.70 55286.93 88888.00 2008-06-14 08:30:11.000 166 12500.90 74.70 55286.88 88888.00 2008-06-14 08:30:11.125 166 12500.92 74.72 55286.90 88888.00 2008-06-14 08:30:11.250 166 12500.85 74.70 55286.93 88888.00 2008-06-14 08:30:11.375 166 12500.83 74.75 55286.90 88888.00 2008-06-14 08:30:11.500 166 12500.83 74.75 55286.90 88888.00 2008-06-14 08:30:11.625 166 12500.83 74.75 55286.90 88888.00 2008-06-14 08:30:11.750 166 12500.83 74.75 55286.90 88888.00 2008-06-14 08:30:11.875 166 12500.88 74.75 55286.93 88888.00 2008-06-14 08:30:12.000 166 12500.88 74.78 55286.93 88888.00 2008-06-14 08:30:12.125 166 12500.90 74.75 55286.93 88888.00 2008-06-14 08:30:12.250 166 12500.83 74.70 55286.93 88888.00 2008-06-14 08:30:12.375 166 12500.83 74.70 55286.88 88888.00 2008-06-14 08:30:12.500 166 12500.77 74.75 55286.85 88888.00 2008-06-14 08:30:12.625 166 12500.75 74.78 55286.88 88888.00 2008-06-14 08:30:12.750 166 12500.80 74.75 55286.85 88888.00 2008-06-14 08:30:12.875 166 12500.80 74.75 55286.85 88888.00 2008-06-14 08:30:13.000 166 12500.75 74.75 55286.80 88888.00 2008-06-14 08:30:13.125 166 12500.73 74.78 55286.82 88888.00 2008-06-14 08:30:13.250 166 12500.67 74.78 55286.82 88888.00 2008-06-14 08:30:13.375 166 12500.70 74.78 55286.82 88888.00 2008-06-14 08:30:13.500 166 12500.75 74.78 55286.82 88888.00 2008-06-14 08:30:13.625 166 12500.75 74.75 55286.82 88888.00 2008-06-14 08:30:13.750 166 12500.73 74.75 55286.82 88888.00 2008-06-14 08:30:13.875 166 12500.73 74.78 55286.82 88888.00 2008-06-14 08:30:14.000 166 12500.75 74.75 55286.85 88888.00 2008-06-14 08:30:14.125 166 12500.77 74.78 55286.85 88888.00 2008-06-14 08:30:14.250 166 12500.77 74.80 55286.82 88888.00 2008-06-14 08:30:14.375 166 12500.80 74.80 55286.85 88888.00 2008-06-14 08:30:14.500 166 12500.83 74.80 55286.85 88888.00 2008-06-14 08:30:14.625 166 12500.77 74.80 55286.85 88888.00 2008-06-14 08:30:14.750 166 12500.65 74.83 55286.88 88888.00 2008-06-14 08:30:14.875 166 12500.58 74.83 55286.88 88888.00 2008-06-14 08:30:15.000 166 12500.62 74.83 55286.85 88888.00 2008-06-14 08:30:15.125 166 12500.67 74.78 55286.88 88888.00 2008-06-14 08:30:15.250 166 12500.65 74.80 55286.88 88888.00 2008-06-14 08:30:15.375 166 12500.65 74.83 55286.88 88888.00 2008-06-14 08:30:15.500 166 12500.62 74.80 55286.85 88888.00 2008-06-14 08:30:15.625 166 12500.65 74.80 55286.82 88888.00 2008-06-14 08:30:15.750 166 12500.65 74.83 55286.82 88888.00 2008-06-14 08:30:15.875 166 12500.70 74.85 55286.88 88888.00 2008-06-14 08:30:16.000 166 12500.65 74.85 55286.85 88888.00 2008-06-14 08:30:16.125 166 12500.62 74.83 55286.85 88888.00 2008-06-14 08:30:16.250 166 12500.60 74.83 55286.85 88888.00 2008-06-14 08:30:16.375 166 12500.60 74.85 55286.85 88888.00 2008-06-14 08:30:16.500 166 12500.60 74.83 55286.85 88888.00 2008-06-14 08:30:16.625 166 12500.58 74.83 55286.85 88888.00 2008-06-14 08:30:16.750 166 12500.58 74.85 55286.85 88888.00 2008-06-14 08:30:16.875 166 12500.55 74.85 55286.85 88888.00 2008-06-14 08:30:17.000 166 12500.52 74.85 55286.85 88888.00 2008-06-14 08:30:17.125 166 12500.52 74.88 55286.88 88888.00 2008-06-14 08:30:17.250 166 12500.50 74.85 55286.88 88888.00 2008-06-14 08:30:17.375 166 12500.58 74.85 55286.88 88888.00 2008-06-14 08:30:17.500 166 12500.67 74.85 55286.90 88888.00 2008-06-14 08:30:17.625 166 12500.75 74.88 55286.88 88888.00 2008-06-14 08:30:17.750 166 12500.73 74.88 55286.90 88888.00 2008-06-14 08:30:17.875 166 12500.70 74.85 55286.90 88888.00 2008-06-14 08:30:18.000 166 12500.73 74.85 55286.88 88888.00 2008-06-14 08:30:18.125 166 12500.75 74.85 55286.88 88888.00 2008-06-14 08:30:18.250 166 12500.70 74.83 55286.88 88888.00 2008-06-14 08:30:18.375 166 12500.70 74.83 55286.85 88888.00 2008-06-14 08:30:18.500 166 12500.70 74.83 55286.85 88888.00 2008-06-14 08:30:18.625 166 12500.73 74.85 55286.85 88888.00 2008-06-14 08:30:18.750 166 12500.75 74.85 55286.82 88888.00 2008-06-14 08:30:18.875 166 12500.73 74.83 55286.80 88888.00 2008-06-14 08:30:19.000 166 12500.65 74.83 55286.80 88888.00 2008-06-14 08:30:19.125 166 12500.70 74.85 55286.78 88888.00 2008-06-14 08:30:19.250 166 12500.77 74.83 55286.78 88888.00 2008-06-14 08:30:19.375 166 12500.77 74.85 55286.82 88888.00 2008-06-14 08:30:19.500 166 12500.80 74.88 55286.80 88888.00 2008-06-14 08:30:19.625 166 12500.77 74.85 55286.80 88888.00 2008-06-14 08:30:19.750 166 12500.73 74.85 55286.78 88888.00 2008-06-14 08:30:19.875 166 12500.75 74.85 55286.82 88888.00 2008-06-14 08:30:20.000 166 12500.77 74.85 55286.80 88888.00 2008-06-14 08:30:20.125 166 12500.75 74.85 55286.80 88888.00 2008-06-14 08:30:20.250 166 12500.67 74.88 55286.80 88888.00 2008-06-14 08:30:20.375 166 12500.70 74.90 55286.82 88888.00 2008-06-14 08:30:20.500 166 12500.73 74.90 55286.82 88888.00 2008-06-14 08:30:20.625 166 12500.73 74.90 55286.82 88888.00 2008-06-14 08:30:20.750 166 12500.70 74.90 55286.82 88888.00 2008-06-14 08:30:20.875 166 12500.73 74.88 55286.85 88888.00 2008-06-14 08:30:21.000 166 12500.75 74.88 55286.85 88888.00 2008-06-14 08:30:21.125 166 12500.75 74.90 55286.85 88888.00 2008-06-14 08:30:21.250 166 12500.67 74.90 55286.85 88888.00 2008-06-14 08:30:21.375 166 12500.62 74.92 55286.85 88888.00 2008-06-14 08:30:21.500 166 12500.67 74.92 55286.82 88888.00 2008-06-14 08:30:21.625 166 12500.67 74.95 55286.82 88888.00 2008-06-14 08:30:21.750 166 12500.75 74.95 55286.85 88888.00 2008-06-14 08:30:21.875 166 12500.80 74.95 55286.82 88888.00 2008-06-14 08:30:22.000 166 12500.73 74.95 55286.82 88888.00 2008-06-14 08:30:22.125 166 12500.67 74.95 55286.85 88888.00 2008-06-14 08:30:22.250 166 12500.65 74.95 55286.88 88888.00 2008-06-14 08:30:22.375 166 12500.65 74.95 55286.88 88888.00 2008-06-14 08:30:22.500 166 12500.67 74.95 55286.88 88888.00 2008-06-14 08:30:22.625 166 12500.67 74.95 55286.88 88888.00 2008-06-14 08:30:22.750 166 12500.62 74.95 55286.88 88888.00 2008-06-14 08:30:22.875 166 12500.60 74.95 55286.88 88888.00 2008-06-14 08:30:23.000 166 12500.60 74.95 55286.85 88888.00 2008-06-14 08:30:23.125 166 12500.60 74.95 55286.85 88888.00 2008-06-14 08:30:23.250 166 12500.55 74.92 55286.90 88888.00 2008-06-14 08:30:23.375 166 12500.58 74.97 55286.85 88888.00 2008-06-14 08:30:23.500 166 12500.58 74.97 55286.85 88888.00 2008-06-14 08:30:23.625 166 12500.58 75.03 55286.82 88888.00 2008-06-14 08:30:23.750 166 12500.58 75.00 55286.82 88888.00 2008-06-14 08:30:23.875 166 12500.58 74.97 55286.85 88888.00 2008-06-14 08:30:24.000 166 12500.62 74.95 55286.85 88888.00 2008-06-14 08:30:24.125 166 12500.62 74.95 55286.88 88888.00 2008-06-14 08:30:24.250 166 12500.60 74.95 55286.85 88888.00 2008-06-14 08:30:24.375 166 12500.62 74.95 55286.80 88888.00 2008-06-14 08:30:24.500 166 12500.60 74.97 55286.80 88888.00 2008-06-14 08:30:24.625 166 12500.52 74.95 55286.78 88888.00 2008-06-14 08:30:24.750 166 12500.58 74.97 55286.78 88888.00 2008-06-14 08:30:24.875 166 12500.60 74.97 55286.78 88888.00 2008-06-14 08:30:25.000 166 12500.55 74.95 55286.80 88888.00 2008-06-14 08:30:25.125 166 12500.52 74.95 55286.80 88888.00 2008-06-14 08:30:25.250 166 12500.55 74.97 55286.80 88888.00 2008-06-14 08:30:25.375 166 12500.62 74.97 55286.78 88888.00 2008-06-14 08:30:25.500 166 12500.60 74.95 55286.78 88888.00 2008-06-14 08:30:25.625 166 12500.52 74.97 55286.75 88888.00 2008-06-14 08:30:25.750 166 12500.55 75.00 55286.75 88888.00 2008-06-14 08:30:25.875 166 12500.65 75.00 55286.75 88888.00 2008-06-14 08:30:26.000 166 12500.67 75.00 55286.75 88888.00 2008-06-14 08:30:26.125 166 12500.65 75.00 55286.78 88888.00 2008-06-14 08:30:26.250 166 12500.62 75.03 55286.82 88888.00 2008-06-14 08:30:26.375 166 12500.70 75.05 55286.82 88888.00 2008-06-14 08:30:26.500 166 12500.65 75.05 55286.80 88888.00 2008-06-14 08:30:26.625 166 12500.58 75.05 55286.78 88888.00 2008-06-14 08:30:26.750 166 12500.58 75.05 55286.78 88888.00 2008-06-14 08:30:26.875 166 12500.60 75.05 55286.78 88888.00 2008-06-14 08:30:27.000 166 12500.60 75.05 55286.80 88888.00 2008-06-14 08:30:27.125 166 12500.55 75.08 55286.80 88888.00 2008-06-14 08:30:27.250 166 12500.52 75.05 55286.82 88888.00 2008-06-14 08:30:27.375 166 12500.52 75.05 55286.80 88888.00 2008-06-14 08:30:27.500 166 12500.48 75.08 55286.80 88888.00 2008-06-14 08:30:27.625 166 12500.48 75.10 55286.82 88888.00 2008-06-14 08:30:27.750 166 12500.52 75.10 55286.85 88888.00 2008-06-14 08:30:27.875 166 12500.52 75.10 55286.82 88888.00 2008-06-14 08:30:28.000 166 12500.55 75.10 55286.80 88888.00 2008-06-14 08:30:28.125 166 12500.58 75.08 55286.80 88888.00 2008-06-14 08:30:28.250 166 12500.52 75.08 55286.80 88888.00 2008-06-14 08:30:28.375 166 12500.58 75.10 55286.80 88888.00 2008-06-14 08:30:28.500 166 12500.62 75.10 55286.80 88888.00 2008-06-14 08:30:28.625 166 12500.65 75.10 55286.80 88888.00 2008-06-14 08:30:28.750 166 12500.62 75.10 55286.80 88888.00 2008-06-14 08:30:28.875 166 12500.65 75.12 55286.82 88888.00 2008-06-14 08:30:29.000 166 12500.67 75.10 55286.80 88888.00 2008-06-14 08:30:29.125 166 12500.70 75.08 55286.80 88888.00 2008-06-14 08:30:29.250 166 12500.62 75.10 55286.80 88888.00 2008-06-14 08:30:29.375 166 12500.60 75.12 55286.80 88888.00 2008-06-14 08:30:29.500 166 12500.58 75.12 55286.80 88888.00 2008-06-14 08:30:29.625 166 12500.60 75.12 55286.80 88888.00 2008-06-14 08:30:29.750 166 12500.58 75.12 55286.82 88888.00 2008-06-14 08:30:29.875 166 12500.55 75.12 55286.82 88888.00 2008-06-14 08:30:30.000 166 12500.60 75.12 55286.82 88888.00 2008-06-14 08:30:30.125 166 12500.58 75.15 55286.80 88888.00 2008-06-14 08:30:30.250 166 12500.60 75.10 55286.80 88888.00 2008-06-14 08:30:30.375 166 12500.62 75.08 55286.75 88888.00 2008-06-14 08:30:30.500 166 12500.62 75.08 55286.75 88888.00 2008-06-14 08:30:30.625 166 12500.58 75.10 55286.75 88888.00 2008-06-14 08:30:30.750 166 12500.58 75.10 55286.72 88888.00 2008-06-14 08:30:30.875 166 12500.62 75.10 55286.72 88888.00 2008-06-14 08:30:31.000 166 12500.62 75.10 55286.72 88888.00 2008-06-14 08:30:31.125 166 12500.65 75.08 55286.72 88888.00 2008-06-14 08:30:31.250 166 12500.60 75.08 55286.72 88888.00 2008-06-14 08:30:31.375 166 12500.58 75.08 55286.75 88888.00 2008-06-14 08:30:31.500 166 12500.52 75.10 55286.75 88888.00 2008-06-14 08:30:31.625 166 12500.52 75.10 55286.75 88888.00 2008-06-14 08:30:31.750 166 12500.52 75.08 55286.75 88888.00 2008-06-14 08:30:31.875 166 12500.50 75.12 55286.75 88888.00 2008-06-14 08:30:32.000 166 12500.50 75.12 55286.70 88888.00 2008-06-14 08:30:32.125 166 12500.50 75.12 55286.70 88888.00 2008-06-14 08:30:32.250 166 12500.48 75.12 55286.72 88888.00 2008-06-14 08:30:32.375 166 12500.52 75.17 55286.72 88888.00 2008-06-14 08:30:32.500 166 12500.55 75.15 55286.75 88888.00 2008-06-14 08:30:32.625 166 12500.58 75.15 55286.80 88888.00 2008-06-14 08:30:32.750 166 12500.60 75.17 55286.80 88888.00 2008-06-14 08:30:32.875 166 12500.60 75.17 55286.82 88888.00 2008-06-14 08:30:33.000 166 12500.58 75.17 55286.80 88888.00 2008-06-14 08:30:33.125 166 12500.58 75.17 55286.75 88888.00 2008-06-14 08:30:33.250 166 12500.55 75.15 55286.80 88888.00 2008-06-14 08:30:33.375 166 12500.60 75.15 55286.82 88888.00 2008-06-14 08:30:33.500 166 12500.55 75.15 55286.82 88888.00 2008-06-14 08:30:33.625 166 12500.50 75.17 55286.80 88888.00 2008-06-14 08:30:33.750 166 12500.50 75.17 55286.82 88888.00 2008-06-14 08:30:33.875 166 12500.55 75.17 55286.80 88888.00 2008-06-14 08:30:34.000 166 12500.60 75.20 55286.75 88888.00 2008-06-14 08:30:34.125 166 12500.58 75.17 55286.78 88888.00 2008-06-14 08:30:34.250 166 12500.52 75.15 55286.78 88888.00 2008-06-14 08:30:34.375 166 12500.52 75.15 55286.75 88888.00 2008-06-14 08:30:34.500 166 12500.58 75.17 55286.78 88888.00 2008-06-14 08:30:34.625 166 12500.60 75.17 55286.78 88888.00 2008-06-14 08:30:34.750 166 12500.58 75.20 55286.80 88888.00 2008-06-14 08:30:34.875 166 12500.50 75.20 55286.80 88888.00 2008-06-14 08:30:35.000 166 12500.52 75.20 55286.80 88888.00 2008-06-14 08:30:35.125 166 12500.52 75.17 55286.78 88888.00 2008-06-14 08:30:35.250 166 12500.55 75.17 55286.80 88888.00 2008-06-14 08:30:35.375 166 12500.58 75.20 55286.80 88888.00 2008-06-14 08:30:35.500 166 12500.50 75.17 55286.80 88888.00 2008-06-14 08:30:35.625 166 12500.48 75.20 55286.80 88888.00 2008-06-14 08:30:35.750 166 12500.48 75.20 55286.80 88888.00 2008-06-14 08:30:35.875 166 12500.52 75.17 55286.82 88888.00 2008-06-14 08:30:36.000 166 12500.55 75.17 55286.80 88888.00 2008-06-14 08:30:36.125 166 12500.52 75.17 55286.78 88888.00 2008-06-14 08:30:36.250 166 12500.52 75.15 55286.80 88888.00 2008-06-14 08:30:36.375 166 12500.48 75.17 55286.78 88888.00 2008-06-14 08:30:36.500 166 12500.45 75.20 55286.75 88888.00 2008-06-14 08:30:36.625 166 12500.50 75.20 55286.72 88888.00 2008-06-14 08:30:36.750 166 12500.45 75.20 55286.75 88888.00 2008-06-14 08:30:36.875 166 12500.45 75.20 55286.72 88888.00 2008-06-14 08:30:37.000 166 12500.45 75.17 55286.70 88888.00 2008-06-14 08:30:37.125 166 12500.48 75.15 55286.70 88888.00 2008-06-14 08:30:37.250 166 12500.50 75.15 55286.70 88888.00 2008-06-14 08:30:37.375 166 12500.50 75.17 55286.70 88888.00 2008-06-14 08:30:37.500 166 12500.42 75.20 55286.70 88888.00 2008-06-14 08:30:37.625 166 12500.48 75.20 55286.72 88888.00 2008-06-14 08:30:37.750 166 12500.48 75.17 55286.70 88888.00 2008-06-14 08:30:37.875 166 12500.45 75.17 55286.70 88888.00 2008-06-14 08:30:38.000 166 12500.48 75.15 55286.70 88888.00 2008-06-14 08:30:38.125 166 12500.50 75.15 55286.70 88888.00 2008-06-14 08:30:38.250 166 12500.48 75.17 55286.78 88888.00 2008-06-14 08:30:38.375 166 12500.48 75.20 55286.78 88888.00 2008-06-14 08:30:38.500 166 12500.50 75.22 55286.80 88888.00 2008-06-14 08:30:38.625 166 12500.50 75.22 55286.80 88888.00 2008-06-14 08:30:38.750 166 12500.50 75.22 55286.80 88888.00 2008-06-14 08:30:38.875 166 12500.52 75.22 55286.78 88888.00 2008-06-14 08:30:39.000 166 12500.55 75.22 55286.72 88888.00 2008-06-14 08:30:39.125 166 12500.52 75.22 55286.72 88888.00 2008-06-14 08:30:39.250 166 12500.48 75.22 55286.72 88888.00 2008-06-14 08:30:39.375 166 12500.55 75.25 55286.70 88888.00 2008-06-14 08:30:39.500 166 12500.58 75.22 55286.72 88888.00 2008-06-14 08:30:39.625 166 12500.58 75.25 55286.72 88888.00 2008-06-14 08:30:39.750 166 12500.55 75.22 55286.72 88888.00 2008-06-14 08:30:39.875 166 12500.55 75.25 55286.75 88888.00 2008-06-14 08:30:40.000 166 12500.50 75.28 55286.72 88888.00 2008-06-14 08:30:40.125 166 12500.42 75.25 55286.72 88888.00 2008-06-14 08:30:40.250 166 12500.40 75.25 55286.72 88888.00 2008-06-14 08:30:40.375 166 12500.42 75.25 55286.75 88888.00 2008-06-14 08:30:40.500 166 12500.45 75.25 55286.72 88888.00 2008-06-14 08:30:40.625 166 12500.48 75.25 55286.72 88888.00 2008-06-14 08:30:40.750 166 12500.48 75.28 55286.72 88888.00 2008-06-14 08:30:40.875 166 12500.48 75.28 55286.75 88888.00 2008-06-14 08:30:41.000 166 12500.52 75.28 55286.78 88888.00 2008-06-14 08:30:41.125 166 12500.52 75.25 55286.78 88888.00 2008-06-14 08:30:41.250 166 12500.48 75.25 55286.75 88888.00 2008-06-14 08:30:41.375 166 12500.55 75.22 55286.78 88888.00 2008-06-14 08:30:41.500 166 12500.55 75.22 55286.78 88888.00 2008-06-14 08:30:41.625 166 12500.60 75.25 55286.80 88888.00 2008-06-14 08:30:41.750 166 12500.70 75.25 55286.80 88888.00 2008-06-14 08:30:41.875 166 12500.73 75.25 55286.80 88888.00 2008-06-14 08:30:42.000 166 12500.70 75.25 55286.80 88888.00 2008-06-14 08:30:42.125 166 12500.73 75.25 55286.78 88888.00 2008-06-14 08:30:42.250 166 12500.62 75.28 55286.75 88888.00 2008-06-14 08:30:42.375 166 12500.60 75.25 55286.75 88888.00 2008-06-14 08:30:42.500 166 12500.62 75.25 55286.72 88888.00 2008-06-14 08:30:42.625 166 12500.67 75.25 55286.70 88888.00 2008-06-14 08:30:42.750 166 12500.65 75.25 55286.70 88888.00 2008-06-14 08:30:42.875 166 12500.58 75.25 55286.68 88888.00 2008-06-14 08:30:43.000 166 12500.60 75.22 55286.68 88888.00 2008-06-14 08:30:43.125 166 12500.67 75.22 55286.68 88888.00 2008-06-14 08:30:43.250 166 12500.65 75.25 55286.70 88888.00 2008-06-14 08:30:43.375 166 12500.65 75.25 55286.68 88888.00 2008-06-14 08:30:43.500 166 12500.67 75.25 55286.68 88888.00 2008-06-14 08:30:43.625 166 12500.70 75.25 55286.68 88888.00 2008-06-14 08:30:43.750 166 12500.67 75.25 55286.70 88888.00 2008-06-14 08:30:43.875 166 12500.70 75.25 55286.70 88888.00 2008-06-14 08:30:44.000 166 12500.77 75.25 55286.68 88888.00 2008-06-14 08:30:44.125 166 12500.77 75.28 55286.68 88888.00 2008-06-14 08:30:44.250 166 12500.80 75.28 55286.72 88888.00 2008-06-14 08:30:44.375 166 12500.75 75.25 55286.75 88888.00 2008-06-14 08:30:44.500 166 12500.73 75.25 55286.78 88888.00 2008-06-14 08:30:44.625 166 12500.73 75.28 55286.75 88888.00 2008-06-14 08:30:44.750 166 12500.67 75.28 55286.72 88888.00 2008-06-14 08:30:44.875 166 12500.65 75.25 55286.75 88888.00 2008-06-14 08:30:45.000 166 12500.67 75.25 55286.75 88888.00 2008-06-14 08:30:45.125 166 12500.73 75.28 55286.72 88888.00 2008-06-14 08:30:45.250 166 12500.70 75.25 55286.72 88888.00 2008-06-14 08:30:45.375 166 12500.73 75.28 55286.72 88888.00 2008-06-14 08:30:45.500 166 12500.73 75.30 55286.72 88888.00 2008-06-14 08:30:45.625 166 12500.67 75.33 55286.72 88888.00 2008-06-14 08:30:45.750 166 12500.67 75.30 55286.75 88888.00 2008-06-14 08:30:45.875 166 12500.70 75.30 55286.72 88888.00 2008-06-14 08:30:46.000 166 12500.73 75.30 55286.72 88888.00 2008-06-14 08:30:46.125 166 12500.73 75.30 55286.72 88888.00 2008-06-14 08:30:46.250 166 12500.73 75.30 55286.75 88888.00 2008-06-14 08:30:46.375 166 12500.80 75.30 55286.75 88888.00 2008-06-14 08:30:46.500 166 12500.75 75.30 55286.75 88888.00 2008-06-14 08:30:46.625 166 12500.67 75.30 55286.75 88888.00 2008-06-14 08:30:46.750 166 12500.60 75.30 55286.75 88888.00 2008-06-14 08:30:46.875 166 12500.58 75.30 55286.70 88888.00 2008-06-14 08:30:47.000 166 12500.60 75.30 55286.70 88888.00 2008-06-14 08:30:47.125 166 12500.60 75.30 55286.75 88888.00 2008-06-14 08:30:47.250 166 12500.62 75.30 55286.75 88888.00 2008-06-14 08:30:47.375 166 12500.67 75.30 55286.75 88888.00 2008-06-14 08:30:47.500 166 12500.67 75.30 55286.75 88888.00 2008-06-14 08:30:47.625 166 12500.67 75.33 55286.75 88888.00 2008-06-14 08:30:47.750 166 12500.62 75.33 55286.75 88888.00 2008-06-14 08:30:47.875 166 12500.65 75.30 55286.72 88888.00 2008-06-14 08:30:48.000 166 12500.70 75.33 55286.72 88888.00 2008-06-14 08:30:48.125 166 12500.70 75.33 55286.72 88888.00 2008-06-14 08:30:48.250 166 12500.67 75.30 55286.70 88888.00 2008-06-14 08:30:48.375 166 12500.77 75.28 55286.68 88888.00 2008-06-14 08:30:48.500 166 12500.73 75.28 55286.70 88888.00 2008-06-14 08:30:48.625 166 12500.70 75.28 55286.68 88888.00 2008-06-14 08:30:48.750 166 12500.67 75.30 55286.68 88888.00 2008-06-14 08:30:48.875 166 12500.73 75.30 55286.68 88888.00 2008-06-14 08:30:49.000 166 12500.73 75.30 55286.68 88888.00 2008-06-14 08:30:49.125 166 12500.70 75.30 55286.70 88888.00 2008-06-14 08:30:49.250 166 12500.70 75.28 55286.70 88888.00 2008-06-14 08:30:49.375 166 12500.77 75.28 55286.68 88888.00 2008-06-14 08:30:49.500 166 12500.83 75.28 55286.68 88888.00 2008-06-14 08:30:49.625 166 12500.85 75.28 55286.70 88888.00 2008-06-14 08:30:49.750 166 12500.77 75.30 55286.68 88888.00 2008-06-14 08:30:49.875 166 12500.70 75.30 55286.65 88888.00 2008-06-14 08:30:50.000 166 12500.73 75.30 55286.65 88888.00 2008-06-14 08:30:50.125 166 12500.73 75.30 55286.68 88888.00 2008-06-14 08:30:50.250 166 12500.73 75.30 55286.70 88888.00 2008-06-14 08:30:50.375 166 12500.75 75.33 55286.70 88888.00 2008-06-14 08:30:50.500 166 12500.80 75.35 55286.68 88888.00 2008-06-14 08:30:50.625 166 12500.77 75.33 55286.70 88888.00 2008-06-14 08:30:50.750 166 12500.75 75.35 55286.70 88888.00 2008-06-14 08:30:50.875 166 12500.77 75.33 55286.72 88888.00 2008-06-14 08:30:51.000 166 12500.73 75.33 55286.70 88888.00 2008-06-14 08:30:51.125 166 12500.77 75.33 55286.70 88888.00 2008-06-14 08:30:51.250 166 12500.73 75.35 55286.72 88888.00 2008-06-14 08:30:51.375 166 12500.73 75.35 55286.72 88888.00 2008-06-14 08:30:51.500 166 12500.75 75.35 55286.68 88888.00 2008-06-14 08:30:51.625 166 12500.75 75.35 55286.68 88888.00 2008-06-14 08:30:51.750 166 12500.67 75.38 55286.70 88888.00 2008-06-14 08:30:51.875 166 12500.67 75.33 55286.70 88888.00 2008-06-14 08:30:52.000 166 12500.67 75.35 55286.68 88888.00 2008-06-14 08:30:52.125 166 12500.70 75.35 55286.68 88888.00 2008-06-14 08:30:52.250 166 12500.67 75.33 55286.70 88888.00 2008-06-14 08:30:52.375 166 12500.65 75.35 55286.68 88888.00 2008-06-14 08:30:52.500 166 12500.65 75.35 55286.68 88888.00 2008-06-14 08:30:52.625 166 12500.70 75.35 55286.68 88888.00 2008-06-14 08:30:52.750 166 12500.75 75.38 55286.70 88888.00 2008-06-14 08:30:52.875 166 12500.75 75.35 55286.70 88888.00 2008-06-14 08:30:53.000 166 12500.75 75.38 55286.65 88888.00 2008-06-14 08:30:53.125 166 12500.75 75.35 55286.68 88888.00 2008-06-14 08:30:53.250 166 12500.75 75.35 55286.70 88888.00 2008-06-14 08:30:53.375 166 12500.80 75.38 55286.72 88888.00 2008-06-14 08:30:53.500 166 12500.77 75.35 55286.72 88888.00 2008-06-14 08:30:53.625 166 12500.77 75.35 55286.72 88888.00 2008-06-14 08:30:53.750 166 12500.75 75.35 55286.70 88888.00 2008-06-14 08:30:53.875 166 12500.75 75.35 55286.70 88888.00 2008-06-14 08:30:54.000 166 12500.77 75.33 55286.70 88888.00 2008-06-14 08:30:54.125 166 12500.85 75.33 55286.72 88888.00 2008-06-14 08:30:54.250 166 12500.77 75.30 55286.70 88888.00 2008-06-14 08:30:54.375 166 12500.73 75.33 55286.70 88888.00 2008-06-14 08:30:54.500 166 12500.70 75.30 55286.68 88888.00 2008-06-14 08:30:54.625 166 12500.75 75.30 55286.62 88888.00 2008-06-14 08:30:54.750 166 12500.77 75.30 55286.65 88888.00 2008-06-14 08:30:54.875 166 12500.77 75.30 55286.65 88888.00 2008-06-14 08:30:55.000 166 12500.75 75.30 55286.65 88888.00 2008-06-14 08:30:55.125 166 12500.70 75.30 55286.62 88888.00 2008-06-14 08:30:55.250 166 12500.70 75.30 55286.62 88888.00 2008-06-14 08:30:55.375 166 12500.83 75.33 55286.62 88888.00 2008-06-14 08:30:55.500 166 12500.85 75.33 55286.62 88888.00 2008-06-14 08:30:55.625 166 12500.88 75.33 55286.60 88888.00 2008-06-14 08:30:55.750 166 12500.83 75.30 55286.60 88888.00 2008-06-14 08:30:55.875 166 12500.83 75.30 55286.57 88888.00 2008-06-14 08:30:56.000 166 12500.83 75.33 55286.60 88888.00 2008-06-14 08:30:56.125 166 12500.80 75.33 55286.62 88888.00 2008-06-14 08:30:56.250 166 12500.80 75.33 55286.62 88888.00 2008-06-14 08:30:56.375 166 12500.80 75.35 55286.60 88888.00 2008-06-14 08:30:56.500 166 12500.75 75.35 55286.65 88888.00 2008-06-14 08:30:56.625 166 12500.75 75.38 55286.65 88888.00 2008-06-14 08:30:56.750 166 12500.75 75.38 55286.65 88888.00 2008-06-14 08:30:56.875 166 12500.77 75.38 55286.65 88888.00 2008-06-14 08:30:57.000 166 12500.85 75.35 55286.62 88888.00 2008-06-14 08:30:57.125 166 12500.85 75.35 55286.62 88888.00 2008-06-14 08:30:57.250 166 12500.83 75.35 55286.65 88888.00 2008-06-14 08:30:57.375 166 12500.88 75.38 55286.62 88888.00 2008-06-14 08:30:57.500 166 12500.88 75.38 55286.60 88888.00 2008-06-14 08:30:57.625 166 12500.80 75.40 55286.62 88888.00 2008-06-14 08:30:57.750 166 12500.77 75.40 55286.65 88888.00 2008-06-14 08:30:57.875 166 12500.80 75.38 55286.65 88888.00 2008-06-14 08:30:58.000 166 12500.83 75.38 55286.65 88888.00 2008-06-14 08:30:58.125 166 12500.88 75.38 55286.65 88888.00 2008-06-14 08:30:58.250 166 12500.92 75.38 55286.62 88888.00 2008-06-14 08:30:58.375 166 12500.90 75.38 55286.62 88888.00 2008-06-14 08:30:58.500 166 12500.90 75.38 55286.65 88888.00 2008-06-14 08:30:58.625 166 12500.98 75.38 55286.65 88888.00 2008-06-14 08:30:58.750 166 12501.02 75.38 55286.65 88888.00 2008-06-14 08:30:58.875 166 12501.05 75.38 55286.65 88888.00 2008-06-14 08:30:59.000 166 12501.02 75.38 55286.65 88888.00 2008-06-14 08:30:59.125 166 12501.02 75.38 55286.68 88888.00 2008-06-14 08:30:59.250 166 12500.95 75.38 55286.70 88888.00 2008-06-14 08:30:59.375 166 12500.98 75.40 55286.70 88888.00 2008-06-14 08:30:59.500 166 12500.98 75.38 55286.68 88888.00 2008-06-14 08:30:59.625 166 12501.00 75.38 55286.65 88888.00 2008-06-14 08:30:59.750 166 12501.00 75.40 55286.65 88888.00 2008-06-14 08:30:59.875 166 12501.02 75.38 55286.65 88888.00 2008-06-14 08:31:00.000 166 12501.02 75.38 55286.65 88888.00 2008-06-14 08:31:00.125 166 12501.00 75.38 55286.65 88888.00 2008-06-14 08:31:00.250 166 12500.95 75.35 55286.62 88888.00 2008-06-14 08:31:00.375 166 12500.95 75.35 55286.62 88888.00 2008-06-14 08:31:00.500 166 12500.92 75.38 55286.62 88888.00 2008-06-14 08:31:00.625 166 12500.92 75.38 55286.65 88888.00 2008-06-14 08:31:00.750 166 12500.98 75.35 55286.62 88888.00 2008-06-14 08:31:00.875 166 12500.98 75.33 55286.60 88888.00 2008-06-14 08:31:01.000 166 12500.98 75.38 55286.57 88888.00 2008-06-14 08:31:01.125 166 12501.00 75.38 55286.57 88888.00 2008-06-14 08:31:01.250 166 12501.00 75.35 55286.60 88888.00 2008-06-14 08:31:01.375 166 12501.02 75.35 55286.57 88888.00 2008-06-14 08:31:01.500 166 12500.98 75.38 55286.55 88888.00 2008-06-14 08:31:01.625 166 12500.92 75.38 55286.57 88888.00 2008-06-14 08:31:01.750 166 12500.95 75.35 55286.57 88888.00 2008-06-14 08:31:01.875 166 12501.02 75.38 55286.60 88888.00 2008-06-14 08:31:02.000 166 12501.02 75.38 55286.60 88888.00 2008-06-14 08:31:02.125 166 12501.00 75.38 55286.60 88888.00 2008-06-14 08:31:02.250 166 12501.05 75.38 55286.57 88888.00 2008-06-14 08:31:02.375 166 12501.12 75.40 55286.57 88888.00 2008-06-14 08:31:02.500 166 12501.12 75.40 55286.60 88888.00 2008-06-14 08:31:02.625 166 12501.08 75.42 55286.60 88888.00 2008-06-14 08:31:02.750 166 12501.08 75.42 55286.60 88888.00 2008-06-14 08:31:02.875 166 12501.10 75.42 55286.60 88888.00 2008-06-14 08:31:03.000 166 12501.08 75.40 55286.60 88888.00 2008-06-14 08:31:03.125 166 12501.05 75.42 55286.60 88888.00 2008-06-14 08:31:03.250 166 12501.02 75.42 55286.60 88888.00 2008-06-14 08:31:03.375 166 12501.10 75.42 55286.60 88888.00 2008-06-14 08:31:03.500 166 12501.15 75.42 55286.62 88888.00 2008-06-14 08:31:03.625 166 12501.12 75.42 55286.62 88888.00 2008-06-14 08:31:03.750 166 12501.00 75.60 55286.53 88888.00 2008-06-14 08:31:03.875 166 12501.02 75.60 55286.50 88888.00 2008-06-14 08:31:04.000 166 12500.98 75.60 55286.50 88888.00 2008-06-14 08:31:04.125 166 12501.00 75.62 55286.50 88888.00 2008-06-14 08:31:04.250 166 12501.00 75.60 55286.53 88888.00 2008-06-14 08:31:04.375 166 12501.02 75.60 55286.50 88888.00 2008-06-14 08:31:04.500 166 12500.98 75.60 55286.47 88888.00 2008-06-14 08:31:04.625 166 12500.98 75.62 55286.50 88888.00 2008-06-14 08:31:04.750 166 12501.12 75.42 55286.62 88888.00 2008-06-14 08:31:04.875 166 12501.15 75.40 55286.62 88888.00 2008-06-14 08:31:05.000 166 12501.15 75.40 55286.60 88888.00 2008-06-14 08:31:05.125 166 12501.08 75.40 55286.62 88888.00 2008-06-14 08:31:05.250 166 12501.02 75.40 55286.62 88888.00 2008-06-14 08:31:05.375 166 12501.08 75.40 55286.62 88888.00 2008-06-14 08:31:05.500 166 12501.12 75.40 55286.60 88888.00 2008-06-14 08:31:05.625 166 12501.15 75.40 55286.62 88888.00 2008-06-14 08:31:05.750 166 12501.15 75.40 55286.65 88888.00 2008-06-14 08:31:05.875 166 12501.15 75.40 55286.65 88888.00 2008-06-14 08:31:06.000 166 12501.15 75.42 55286.65 88888.00 2008-06-14 08:31:06.125 166 12501.08 75.45 55286.65 88888.00 2008-06-14 08:31:06.250 166 12501.02 75.38 55286.62 88888.00 2008-06-14 08:31:06.375 166 12501.02 75.38 55286.60 88888.00 2008-06-14 08:31:06.500 166 12501.08 75.38 55286.60 88888.00 2008-06-14 08:31:06.625 166 12501.12 75.38 55286.57 88888.00 2008-06-14 08:31:06.750 166 12501.10 75.35 55286.57 88888.00 2008-06-14 08:31:06.875 166 12501.15 75.35 55286.53 88888.00 2008-06-14 08:31:07.000 166 12501.15 75.38 55286.50 88888.00 2008-06-14 08:31:07.125 166 12501.10 75.38 55286.50 88888.00 2008-06-14 08:31:07.250 166 12501.05 75.38 55286.50 88888.00 2008-06-14 08:31:07.375 166 12501.10 75.35 55286.50 88888.00 2008-06-14 08:31:07.500 166 12501.10 75.38 55286.53 88888.00 2008-06-14 08:31:07.625 166 12501.15 75.38 55286.55 88888.00 2008-06-14 08:31:07.750 166 12501.15 75.38 55286.57 88888.00 2008-06-14 08:31:07.875 166 12501.17 75.38 55286.55 88888.00 2008-06-14 08:31:08.000 166 12501.17 75.40 55286.53 88888.00 2008-06-14 08:31:08.125 166 12501.17 75.40 55286.53 88888.00 2008-06-14 08:31:08.250 166 12501.25 75.40 55286.50 88888.00 2008-06-14 08:31:08.375 166 12501.30 75.42 55286.53 88888.00 2008-06-14 08:31:08.500 166 12501.20 75.42 55286.55 88888.00 2008-06-14 08:31:08.625 166 12501.17 75.42 55286.57 88888.00 2008-06-14 08:31:08.750 166 12501.25 75.42 55286.57 88888.00 2008-06-14 08:31:08.875 166 12501.33 75.42 55286.55 88888.00 2008-06-14 08:31:09.000 166 12501.33 75.42 55286.50 88888.00 2008-06-14 08:31:09.125 166 12501.30 75.40 55286.50 88888.00 2008-06-14 08:31:09.250 166 12501.30 75.40 55286.53 88888.00 2008-06-14 08:31:09.375 166 12501.27 75.40 55286.53 88888.00 2008-06-14 08:31:09.500 166 12501.25 75.40 55286.50 88888.00 2008-06-14 08:31:09.625 166 12501.23 75.38 55286.47 88888.00 2008-06-14 08:31:09.750 166 12501.23 75.38 55286.50 88888.00 2008-06-14 08:31:09.875 166 12501.20 75.40 55286.53 88888.00 2008-06-14 08:31:10.000 166 12501.23 75.40 55286.53 88888.00 2008-06-14 08:31:10.125 166 12501.23 75.40 55286.53 88888.00 2008-06-14 08:31:10.250 166 12501.17 75.40 55286.53 88888.00 2008-06-14 08:31:10.375 166 12501.15 75.38 55286.50 88888.00 2008-06-14 08:31:10.500 166 12501.20 75.40 55286.53 88888.00 2008-06-14 08:31:10.625 166 12501.23 75.40 55286.53 88888.00 2008-06-14 08:31:10.750 166 12501.20 75.38 55286.53 88888.00 2008-06-14 08:31:10.875 166 12501.17 75.38 55286.55 88888.00 2008-06-14 08:31:11.000 166 12501.20 75.38 55286.53 88888.00 2008-06-14 08:31:11.125 166 12501.25 75.38 55286.53 88888.00 2008-06-14 08:31:11.250 166 12501.23 75.38 55286.53 88888.00 2008-06-14 08:31:11.375 166 12501.30 75.38 55286.53 88888.00 2008-06-14 08:31:11.500 166 12501.38 75.35 55286.53 88888.00 2008-06-14 08:31:11.625 166 12501.35 75.35 55286.50 88888.00 2008-06-14 08:31:11.750 166 12501.35 75.38 55286.50 88888.00 2008-06-14 08:31:11.875 166 12501.40 75.38 55286.53 88888.00 2008-06-14 08:31:12.000 166 12501.42 75.38 55286.53 88888.00 2008-06-14 08:31:12.125 166 12501.40 75.35 55286.50 88888.00 2008-06-14 08:31:12.250 166 12501.38 75.35 55286.47 88888.00 2008-06-14 08:31:12.375 166 12501.40 75.35 55286.47 88888.00 2008-06-14 08:31:12.500 166 12501.38 75.35 55286.47 88888.00 2008-06-14 08:31:12.625 166 12501.40 75.35 55286.50 88888.00 2008-06-14 08:31:12.750 166 12501.40 75.33 55286.50 88888.00 2008-06-14 08:31:12.875 166 12501.42 75.33 55286.45 88888.00 2008-06-14 08:31:13.000 166 12501.40 75.30 55286.40 88888.00 2008-06-14 08:31:13.125 166 12501.38 75.30 55286.40 88888.00 2008-06-14 08:31:13.250 166 12501.30 75.33 55286.43 88888.00 2008-06-14 08:31:13.375 166 12501.35 75.33 55286.45 88888.00 2008-06-14 08:31:13.500 166 12501.40 75.30 55286.45 88888.00 2008-06-14 08:31:13.625 166 12501.40 75.28 55286.45 88888.00 2008-06-14 08:31:13.750 166 12501.38 75.30 55286.45 88888.00 2008-06-14 08:31:13.875 166 12501.30 75.30 55286.43 88888.00 2008-06-14 08:31:14.000 166 12501.38 75.30 55286.40 88888.00 2008-06-14 08:31:14.125 166 12501.42 75.30 55286.40 88888.00 2008-06-14 08:31:14.250 166 12501.42 75.33 55286.45 88888.00 2008-06-14 08:31:14.375 166 12501.42 75.33 55286.47 88888.00 2008-06-14 08:31:14.500 166 12501.40 75.35 55286.45 88888.00 2008-06-14 08:31:14.625 166 12501.40 75.35 55286.47 88888.00 2008-06-14 08:31:14.750 166 12501.40 75.33 55286.47 88888.00 2008-06-14 08:31:14.875 166 12501.38 75.33 55286.47 88888.00 2008-06-14 08:31:15.000 166 12501.40 75.33 55286.45 88888.00 2008-06-14 08:31:15.125 166 12501.38 75.33 55286.45 88888.00 2008-06-14 08:31:15.250 166 12501.40 75.30 55286.47 88888.00 2008-06-14 08:31:15.375 166 12501.40 75.33 55286.50 88888.00 2008-06-14 08:31:15.500 166 12501.42 75.30 55286.47 88888.00 2008-06-14 08:31:15.625 166 12501.42 75.30 55286.47 88888.00 2008-06-14 08:31:15.750 166 12501.45 75.30 55286.50 88888.00 2008-06-14 08:31:15.875 166 12501.42 75.30 55286.47 88888.00 2008-06-14 08:31:16.000 166 12501.42 75.28 55286.45 88888.00 2008-06-14 08:31:16.125 166 12501.45 75.33 55286.47 88888.00 2008-06-14 08:31:16.250 166 12501.42 75.30 55286.45 88888.00 2008-06-14 08:31:16.375 166 12501.42 75.28 55286.45 88888.00 2008-06-14 08:31:16.500 166 12501.42 75.28 55286.50 88888.00 2008-06-14 08:31:16.625 166 12501.42 75.28 55286.50 88888.00 2008-06-14 08:31:16.750 166 12501.40 75.28 55286.53 88888.00 2008-06-14 08:31:16.875 166 12501.40 75.30 55286.50 88888.00 2008-06-14 08:31:17.000 166 12501.45 75.25 55286.47 88888.00 2008-06-14 08:31:17.125 166 12501.50 75.25 55286.50 88888.00 2008-06-14 08:31:17.250 166 12501.45 75.25 55286.50 88888.00 2008-06-14 08:31:17.375 166 12501.45 75.28 55286.47 88888.00 2008-06-14 08:31:17.500 166 12501.45 75.25 55286.50 88888.00 2008-06-14 08:31:17.625 166 12501.50 75.25 55286.53 88888.00 2008-06-14 08:31:17.750 166 12501.52 75.28 55286.53 88888.00 2008-06-14 08:31:17.875 166 12501.58 75.28 55286.50 88888.00 2008-06-14 08:31:18.000 166 12501.58 75.25 55286.47 88888.00 2008-06-14 08:31:18.125 166 12501.52 75.25 55286.45 88888.00 2008-06-14 08:31:18.250 166 12501.45 75.22 55286.47 88888.00 2008-06-14 08:31:18.375 166 12501.48 75.20 55286.45 88888.00 2008-06-14 08:31:18.500 166 12501.45 75.20 55286.45 88888.00 2008-06-14 08:31:18.625 166 12501.48 75.20 55286.43 88888.00 2008-06-14 08:31:18.750 166 12501.45 75.17 55286.40 88888.00 2008-06-14 08:31:18.875 166 12501.45 75.20 55286.40 88888.00 2008-06-14 08:31:19.000 166 12501.45 75.20 55286.43 88888.00 2008-06-14 08:31:19.125 166 12501.48 75.17 55286.45 88888.00 2008-06-14 08:31:19.250 166 12501.50 75.20 55286.43 88888.00 2008-06-14 08:31:19.375 166 12501.58 75.22 55286.43 88888.00 2008-06-14 08:31:19.500 166 12501.48 75.17 55286.43 88888.00 2008-06-14 08:31:19.625 166 12501.42 75.20 55286.45 88888.00 2008-06-14 08:31:19.750 166 12501.50 75.22 55286.45 88888.00 2008-06-14 08:31:19.875 166 12501.58 75.17 55286.45 88888.00 2008-06-14 08:31:20.000 166 12501.55 75.17 55286.43 88888.00 2008-06-14 08:31:20.125 166 12501.52 75.20 55286.45 88888.00 2008-06-14 08:31:20.250 166 12501.52 75.17 55286.43 88888.00 2008-06-14 08:31:20.375 166 12501.58 75.17 55286.43 88888.00 2008-06-14 08:31:20.500 166 12501.55 75.17 55286.45 88888.00 2008-06-14 08:31:20.625 166 12501.55 75.20 55286.50 88888.00 2008-06-14 08:31:20.750 166 12501.58 75.20 55286.50 88888.00 2008-06-14 08:31:20.875 166 12501.60 75.20 55286.47 88888.00 2008-06-14 08:31:21.000 166 12501.58 75.20 55286.45 88888.00 2008-06-14 08:31:21.125 166 12501.52 75.17 55286.47 88888.00 2008-06-14 08:31:21.250 166 12501.50 75.17 55286.47 88888.00 2008-06-14 08:31:21.375 166 12501.52 75.17 55286.50 88888.00 2008-06-14 08:31:21.500 166 12501.52 75.17 55286.47 88888.00 2008-06-14 08:31:21.625 166 12501.58 75.17 55286.47 88888.00 2008-06-14 08:31:21.750 166 12501.52 75.20 55286.45 88888.00 2008-06-14 08:31:21.875 166 12501.50 75.20 55286.45 88888.00 2008-06-14 08:31:22.000 166 12501.58 75.17 55286.45 88888.00 2008-06-14 08:31:22.125 166 12501.60 75.15 55286.45 88888.00 2008-06-14 08:31:22.250 166 12501.58 75.15 55286.45 88888.00 2008-06-14 08:31:22.375 166 12501.62 75.17 55286.45 88888.00 2008-06-14 08:31:22.500 166 12501.62 75.17 55286.45 88888.00 2008-06-14 08:31:22.625 166 12501.62 75.17 55286.47 88888.00 2008-06-14 08:31:22.750 166 12501.60 75.17 55286.47 88888.00 2008-06-14 08:31:22.875 166 12501.60 75.15 55286.47 88888.00 2008-06-14 08:31:23.000 166 12501.55 75.15 55286.47 88888.00 2008-06-14 08:31:23.125 166 12501.50 75.15 55286.50 88888.00 2008-06-14 08:31:23.250 166 12501.45 75.17 55286.47 88888.00 2008-06-14 08:31:23.375 166 12501.52 75.17 55286.45 88888.00 2008-06-14 08:31:23.500 166 12501.67 75.17 55286.45 88888.00 2008-06-14 08:31:23.625 166 12501.67 75.12 55286.45 88888.00 2008-06-14 08:31:23.750 166 12501.62 75.12 55286.45 88888.00 2008-06-14 08:31:23.875 166 12501.60 75.12 55286.45 88888.00 2008-06-14 08:31:24.000 166 12501.60 75.12 55286.47 88888.00 2008-06-14 08:31:24.125 166 12501.62 75.12 55286.50 88888.00 2008-06-14 08:31:24.250 166 12501.60 75.10 55286.47 88888.00 2008-06-14 08:31:24.375 166 12501.60 75.08 55286.45 88888.00 2008-06-14 08:31:24.500 166 12501.58 75.08 55286.45 88888.00 2008-06-14 08:31:24.625 166 12501.55 75.10 55286.45 88888.00 2008-06-14 08:31:24.750 166 12501.60 75.08 55286.45 88888.00 2008-06-14 08:31:24.875 166 12501.62 75.08 55286.43 88888.00 2008-06-14 08:31:25.000 166 12501.60 75.05 55286.43 88888.00 2008-06-14 08:31:25.125 166 12501.62 75.08 55286.43 88888.00 2008-06-14 08:31:25.250 166 12501.65 75.05 55286.40 88888.00 2008-06-14 08:31:25.375 166 12501.67 75.08 55286.40 88888.00 2008-06-14 08:31:25.500 166 12501.60 75.05 55286.43 88888.00 2008-06-14 08:31:25.625 166 12501.62 75.08 55286.43 88888.00 2008-06-14 08:31:25.750 166 12501.67 75.05 55286.43 88888.00 2008-06-14 08:31:25.875 166 12501.65 75.03 55286.43 88888.00 2008-06-14 08:31:26.000 166 12501.62 75.00 55286.43 88888.00 2008-06-14 08:31:26.125 166 12501.60 75.03 55286.40 88888.00 2008-06-14 08:31:26.250 166 12501.58 75.08 55286.47 88888.00 2008-06-14 08:31:26.375 166 12501.65 75.08 55286.45 88888.00 2008-06-14 08:31:26.500 166 12501.67 75.08 55286.47 88888.00 2008-06-14 08:31:26.625 166 12501.65 75.10 55286.47 88888.00 2008-06-14 08:31:26.750 166 12501.70 75.10 55286.47 88888.00 2008-06-14 08:31:26.875 166 12501.73 75.10 55286.47 88888.00 2008-06-14 08:31:27.000 166 12501.73 75.08 55286.45 88888.00 2008-06-14 08:31:27.125 166 12501.75 75.08 55286.45 88888.00 2008-06-14 08:31:27.250 166 12501.67 75.03 55286.47 88888.00 2008-06-14 08:31:27.375 166 12501.70 75.05 55286.47 88888.00 2008-06-14 08:31:27.500 166 12501.65 75.05 55286.45 88888.00 2008-06-14 08:31:27.625 166 12501.62 75.05 55286.45 88888.00 2008-06-14 08:31:27.750 166 12501.65 75.05 55286.45 88888.00 2008-06-14 08:31:27.875 166 12501.60 75.08 55286.45 88888.00 2008-06-14 08:31:28.000 166 12501.55 75.08 55286.45 88888.00 2008-06-14 08:31:28.125 166 12501.55 75.08 55286.45 88888.00 2008-06-14 08:31:28.250 166 12501.58 75.05 55286.43 88888.00 2008-06-14 08:31:28.375 166 12501.60 75.05 55286.45 88888.00 2008-06-14 08:31:28.500 166 12501.55 75.05 55286.47 88888.00 2008-06-14 08:31:28.625 166 12501.50 75.05 55286.47 88888.00 2008-06-14 08:31:28.750 166 12501.58 75.05 55286.45 88888.00 2008-06-14 08:31:28.875 166 12501.60 75.08 55286.47 88888.00 2008-06-14 08:31:29.000 166 12501.67 75.03 55286.47 88888.00 2008-06-14 08:31:29.125 166 12501.70 75.03 55286.43 88888.00 2008-06-14 08:31:29.250 166 12501.60 75.03 55286.45 88888.00 2008-06-14 08:31:29.375 166 12501.55 75.05 55286.45 88888.00 2008-06-14 08:31:29.500 166 12501.58 75.03 55286.45 88888.00 2008-06-14 08:31:29.625 166 12501.62 75.03 55286.45 88888.00 2008-06-14 08:31:29.750 166 12501.65 75.03 55286.47 88888.00 2008-06-14 08:31:29.875 166 12501.65 75.03 55286.45 88888.00 2008-06-14 08:31:30.000 166 12501.62 75.03 55286.43 88888.00 2008-06-14 08:31:30.125 166 12501.65 75.03 55286.43 88888.00 2008-06-14 08:31:30.250 166 12501.67 75.00 55286.40 88888.00 2008-06-14 08:31:30.375 166 12501.73 75.00 55286.40 88888.00 2008-06-14 08:31:30.500 166 12501.73 74.97 55286.40 88888.00 2008-06-14 08:31:30.625 166 12501.67 74.97 55286.38 88888.00 2008-06-14 08:31:30.750 166 12501.62 74.95 55286.40 88888.00 2008-06-14 08:31:30.875 166 12501.58 74.92 55286.43 88888.00 2008-06-14 08:31:31.000 166 12501.62 74.95 55286.43 88888.00 2008-06-14 08:31:31.125 166 12501.65 74.95 55286.43 88888.00 2008-06-14 08:31:31.250 166 12501.65 74.95 55286.40 88888.00 2008-06-14 08:31:31.375 166 12501.67 74.95 55286.40 88888.00 2008-06-14 08:31:31.500 166 12501.65 74.95 55286.40 88888.00 2008-06-14 08:31:31.625 166 12501.62 74.95 55286.38 88888.00 2008-06-14 08:31:31.750 166 12501.67 74.95 55286.38 88888.00 2008-06-14 08:31:31.875 166 12501.70 74.95 55286.40 88888.00 2008-06-14 08:31:32.000 166 12501.67 74.92 55286.40 88888.00 2008-06-14 08:31:32.125 166 12501.67 74.90 55286.43 88888.00 2008-06-14 08:31:32.250 166 12501.73 74.95 55286.43 88888.00 2008-06-14 08:31:32.375 166 12501.73 74.95 55286.45 88888.00 2008-06-14 08:31:32.500 166 12501.75 74.97 55286.47 88888.00 2008-06-14 08:31:32.625 166 12501.67 74.95 55286.45 88888.00 2008-06-14 08:31:32.750 166 12501.67 74.95 55286.45 88888.00 2008-06-14 08:31:32.875 166 12501.73 74.95 55286.45 88888.00 2008-06-14 08:31:33.000 166 12501.75 74.92 55286.45 88888.00 2008-06-14 08:31:33.125 166 12501.73 74.92 55286.47 88888.00 2008-06-14 08:31:33.250 166 12501.67 74.92 55286.45 88888.00 2008-06-14 08:31:33.375 166 12501.70 74.90 55286.43 88888.00 2008-06-14 08:31:33.500 166 12501.65 74.92 55286.45 88888.00 2008-06-14 08:31:33.625 166 12501.67 74.90 55286.43 88888.00 2008-06-14 08:31:33.750 166 12501.70 74.90 55286.45 88888.00 2008-06-14 08:31:33.875 166 12501.75 74.90 55286.43 88888.00 2008-06-14 08:31:34.000 166 12501.75 74.88 55286.45 88888.00 2008-06-14 08:31:34.125 166 12501.73 74.88 55286.45 88888.00 2008-06-14 08:31:34.250 166 12501.67 74.85 55286.50 88888.00 2008-06-14 08:31:34.375 166 12501.67 74.85 55286.47 88888.00 2008-06-14 08:31:34.500 166 12501.77 74.85 55286.47 88888.00 2008-06-14 08:31:34.625 166 12501.85 74.85 55286.45 88888.00 2008-06-14 08:31:34.750 166 12501.80 74.85 55286.47 88888.00 2008-06-14 08:31:34.875 166 12501.73 74.88 55286.47 88888.00 2008-06-14 08:31:35.000 166 12501.75 74.85 55286.47 88888.00 2008-06-14 08:31:35.125 166 12501.75 74.83 55286.47 88888.00 2008-06-14 08:31:35.250 166 12501.75 74.80 55286.50 88888.00 2008-06-14 08:31:35.375 166 12501.75 74.83 55286.45 88888.00 2008-06-14 08:31:35.500 166 12501.73 74.83 55286.45 88888.00 2008-06-14 08:31:35.625 166 12501.73 74.83 55286.45 88888.00 2008-06-14 08:31:35.750 166 12501.73 74.80 55286.45 88888.00 2008-06-14 08:31:35.875 166 12501.75 74.83 55286.45 88888.00 2008-06-14 08:31:36.000 166 12501.80 74.80 55286.45 88888.00 2008-06-14 08:31:36.125 166 12501.83 74.78 55286.45 88888.00 2008-06-14 08:31:36.250 166 12501.77 74.72 55286.40 88888.00 2008-06-14 08:31:36.375 166 12501.80 74.72 55286.38 88888.00 2008-06-14 08:31:36.500 166 12501.77 74.72 55286.40 88888.00 2008-06-14 08:31:36.625 166 12501.73 74.75 55286.40 88888.00 2008-06-14 08:31:36.750 166 12501.73 74.72 55286.40 88888.00 2008-06-14 08:31:36.875 166 12501.73 74.72 55286.38 88888.00 2008-06-14 08:31:37.000 166 12501.75 74.75 55286.38 88888.00 2008-06-14 08:31:37.125 166 12501.75 74.72 55286.38 88888.00 2008-06-14 08:31:37.250 166 12501.77 74.70 55286.38 88888.00 2008-06-14 08:31:37.375 166 12501.80 74.72 55286.40 88888.00 2008-06-14 08:31:37.500 166 12501.77 74.72 55286.40 88888.00 2008-06-14 08:31:37.625 166 12501.75 74.67 55286.38 88888.00 2008-06-14 08:31:37.750 166 12501.80 74.67 55286.38 88888.00 2008-06-14 08:31:37.875 166 12501.80 74.70 55286.38 88888.00 2008-06-14 08:31:38.000 166 12501.88 74.70 55286.38 88888.00 2008-06-14 08:31:38.125 166 12501.95 74.67 55286.38 88888.00 2008-06-14 08:31:38.250 166 12501.92 74.67 55286.43 88888.00 2008-06-14 08:31:38.375 166 12501.92 74.70 55286.43 88888.00 2008-06-14 08:31:38.500 166 12501.85 74.70 55286.40 88888.00 2008-06-14 08:31:38.625 166 12501.85 74.70 55286.43 88888.00 2008-06-14 08:31:38.750 166 12501.85 74.67 55286.40 88888.00 2008-06-14 08:31:38.875 166 12501.85 74.65 55286.43 88888.00 2008-06-14 08:31:39.000 166 12501.80 74.67 55286.43 88888.00 2008-06-14 08:31:39.125 166 12501.77 74.67 55286.43 88888.00 2008-06-14 08:31:39.250 166 12501.77 74.65 55286.43 88888.00 2008-06-14 08:31:39.375 166 12501.85 74.67 55286.40 88888.00 2008-06-14 08:31:39.500 166 12501.90 74.67 55286.40 88888.00 2008-06-14 08:31:39.625 166 12501.88 74.67 55286.40 88888.00 2008-06-14 08:31:39.750 166 12501.90 74.65 55286.43 88888.00 2008-06-14 08:31:39.875 166 12501.90 74.65 55286.43 88888.00 2008-06-14 08:31:40.000 166 12501.90 74.62 55286.43 88888.00 2008-06-14 08:31:40.125 166 12501.95 74.60 55286.45 88888.00 2008-06-14 08:31:40.250 166 12501.95 74.62 55286.47 88888.00 2008-06-14 08:31:40.375 166 12501.95 74.60 55286.45 88888.00 2008-06-14 08:31:40.500 166 12501.92 74.58 55286.45 88888.00 2008-06-14 08:31:40.625 166 12501.95 74.60 55286.45 88888.00 2008-06-14 08:31:40.750 166 12501.92 74.60 55286.47 88888.00 2008-06-14 08:31:40.875 166 12501.88 74.58 55286.50 88888.00 2008-06-14 08:31:41.000 166 12501.90 74.60 55286.50 88888.00 2008-06-14 08:31:41.125 166 12501.95 74.58 55286.50 88888.00 2008-06-14 08:31:41.250 166 12501.95 74.58 55286.47 88888.00 2008-06-14 08:31:41.375 166 12501.98 74.58 55286.45 88888.00 2008-06-14 08:31:41.500 166 12501.95 74.55 55286.47 88888.00 2008-06-14 08:31:41.625 166 12501.90 74.58 55286.50 88888.00 2008-06-14 08:31:41.750 166 12501.83 74.58 55286.50 88888.00 2008-06-14 08:31:41.875 166 12501.90 74.55 55286.45 88888.00 2008-06-14 08:31:42.000 166 12501.90 74.55 55286.45 88888.00 2008-06-14 08:31:42.125 166 12501.88 74.58 55286.45 88888.00 2008-06-14 08:31:42.250 166 12501.85 74.58 55286.47 88888.00 2008-06-14 08:31:42.375 166 12501.88 74.53 55286.43 88888.00 2008-06-14 08:31:42.500 166 12501.90 74.50 55286.43 88888.00 2008-06-14 08:31:42.625 166 12501.92 74.50 55286.43 88888.00 2008-06-14 08:31:42.750 166 12501.90 74.50 55286.43 88888.00 2008-06-14 08:31:42.875 166 12501.88 74.50 55286.40 88888.00 2008-06-14 08:31:43.000 166 12501.92 74.50 55286.40 88888.00 2008-06-14 08:31:43.125 166 12501.92 74.47 55286.40 88888.00 2008-06-14 08:31:43.250 166 12501.90 74.45 55286.40 88888.00 2008-06-14 08:31:43.375 166 12501.88 74.47 55286.40 88888.00 2008-06-14 08:31:43.500 166 12501.88 74.45 55286.40 88888.00 2008-06-14 08:31:43.625 166 12501.90 74.45 55286.40 88888.00 2008-06-14 08:31:43.750 166 12501.92 74.45 55286.40 88888.00 2008-06-14 08:31:43.875 166 12501.88 74.45 55286.40 88888.00 2008-06-14 08:31:44.000 166 12501.83 74.47 55286.40 88888.00 2008-06-14 08:31:44.125 166 12501.85 74.45 55286.40 88888.00 2008-06-14 08:31:44.250 166 12501.88 74.45 55286.40 88888.00 2008-06-14 08:31:44.375 166 12501.85 74.47 55286.40 88888.00 2008-06-14 08:31:44.500 166 12501.88 74.47 55286.45 88888.00 2008-06-14 08:31:44.625 166 12501.85 74.47 55286.45 88888.00 2008-06-14 08:31:44.750 166 12501.80 74.45 55286.45 88888.00 2008-06-14 08:31:44.875 166 12501.80 74.42 55286.43 88888.00 2008-06-14 08:31:45.000 166 12501.92 74.42 55286.40 88888.00 2008-06-14 08:31:45.125 166 12501.95 74.45 55286.43 88888.00 2008-06-14 08:31:45.250 166 12501.88 74.40 55286.43 88888.00 2008-06-14 08:31:45.375 166 12501.85 74.40 55286.43 88888.00 2008-06-14 08:31:45.500 166 12501.83 74.40 55286.45 88888.00 2008-06-14 08:31:45.625 166 12501.83 74.42 55286.45 88888.00 2008-06-14 08:31:45.750 166 12501.83 74.42 55286.43 88888.00 2008-06-14 08:31:45.875 166 12501.83 74.42 55286.45 88888.00 2008-06-14 08:31:46.000 166 12501.88 74.40 55286.45 88888.00 2008-06-14 08:31:46.125 166 12501.90 74.40 55286.45 88888.00 2008-06-14 08:31:46.250 166 12501.85 74.38 55286.47 88888.00 2008-06-14 08:31:46.375 166 12501.90 74.38 55286.50 88888.00 2008-06-14 08:31:46.500 166 12501.98 74.38 55286.50 88888.00 2008-06-14 08:31:46.625 166 12501.90 74.38 55286.50 88888.00 2008-06-14 08:31:46.750 166 12501.85 74.38 55286.50 88888.00 2008-06-14 08:31:46.875 166 12501.83 74.40 55286.50 88888.00 2008-06-14 08:31:47.000 166 12501.83 74.38 55286.47 88888.00 2008-06-14 08:31:47.125 166 12501.85 74.40 55286.50 88888.00 2008-06-14 08:31:47.250 166 12501.80 74.38 55286.50 88888.00 2008-06-14 08:31:47.375 166 12501.88 74.38 55286.50 88888.00 2008-06-14 08:31:47.500 166 12501.88 74.35 55286.50 88888.00 2008-06-14 08:31:47.625 166 12501.85 74.38 55286.50 88888.00 2008-06-14 08:31:47.750 166 12501.88 74.35 55286.50 88888.00 2008-06-14 08:31:47.875 166 12501.85 74.35 55286.50 88888.00 2008-06-14 08:31:48.000 166 12501.85 74.35 55286.50 88888.00 2008-06-14 08:31:48.125 166 12501.85 74.35 55286.50 88888.00 2008-06-14 08:31:48.250 166 12501.75 74.30 55286.47 88888.00 2008-06-14 08:31:48.375 166 12501.77 74.30 55286.45 88888.00 2008-06-14 08:31:48.500 166 12501.80 74.30 55286.47 88888.00 2008-06-14 08:31:48.625 166 12501.85 74.28 55286.45 88888.00 2008-06-14 08:31:48.750 166 12501.85 74.28 55286.45 88888.00 2008-06-14 08:31:48.875 166 12501.80 74.30 55286.45 88888.00 2008-06-14 08:31:49.000 166 12501.85 74.28 55286.45 88888.00 2008-06-14 08:31:49.125 166 12501.80 74.28 55286.47 88888.00 2008-06-14 08:31:49.250 166 12501.75 74.25 55286.45 88888.00 2008-06-14 08:31:49.375 166 12501.80 74.28 55286.45 88888.00 2008-06-14 08:31:49.500 166 12501.80 74.28 55286.43 88888.00 2008-06-14 08:31:49.625 166 12501.80 74.28 55286.43 88888.00 2008-06-14 08:31:49.750 166 12501.83 74.28 55286.43 88888.00 2008-06-14 08:31:49.875 166 12501.83 74.25 55286.45 88888.00 2008-06-14 08:31:50.000 166 12501.85 74.25 55286.45 88888.00 2008-06-14 08:31:50.125 166 12501.77 74.25 55286.45 88888.00 2008-06-14 08:31:50.250 166 12501.73 74.30 55286.45 88888.00 2008-06-14 08:31:50.375 166 12501.70 74.30 55286.45 88888.00 2008-06-14 08:31:50.500 166 12501.73 74.30 55286.45 88888.00 2008-06-14 08:31:50.625 166 12501.80 74.30 55286.45 88888.00 2008-06-14 08:31:50.750 166 12501.77 74.30 55286.47 88888.00 2008-06-14 08:31:50.875 166 12501.77 74.30 55286.47 88888.00 2008-06-14 08:31:51.000 166 12501.80 74.30 55286.47 88888.00 2008-06-14 08:31:51.125 166 12501.80 74.28 55286.47 88888.00 2008-06-14 08:31:51.250 166 12501.75 74.25 55286.45 88888.00 2008-06-14 08:31:51.375 166 12501.75 74.28 55286.47 88888.00 2008-06-14 08:31:51.500 166 12501.73 74.25 55286.47 88888.00 2008-06-14 08:31:51.625 166 12501.73 74.25 55286.47 88888.00 2008-06-14 08:31:51.750 166 12501.73 74.25 55286.47 88888.00 2008-06-14 08:31:51.875 166 12501.77 74.22 55286.45 88888.00 2008-06-14 08:31:52.000 166 12501.77 74.25 55286.43 88888.00 2008-06-14 08:31:52.125 166 12501.77 74.25 55286.43 88888.00 2008-06-14 08:31:52.250 166 12501.75 74.22 55286.45 88888.00 2008-06-14 08:31:52.375 166 12501.77 74.25 55286.45 88888.00 2008-06-14 08:31:52.500 166 12501.80 74.25 55286.45 88888.00 2008-06-14 08:31:52.625 166 12501.80 74.25 55286.45 88888.00 2008-06-14 08:31:52.750 166 12501.75 74.22 55286.45 88888.00 2008-06-14 08:31:52.875 166 12501.80 74.22 55286.47 88888.00 2008-06-14 08:31:53.000 166 12501.90 74.22 55286.47 88888.00 2008-06-14 08:31:53.125 166 12501.92 74.22 55286.50 88888.00 2008-06-14 08:31:53.250 166 12501.90 74.20 55286.50 88888.00 2008-06-14 08:31:53.375 166 12501.90 74.22 55286.50 88888.00 2008-06-14 08:31:53.500 166 12501.95 74.22 55286.53 88888.00 2008-06-14 08:31:53.625 166 12502.00 74.20 55286.53 88888.00 2008-06-14 08:31:53.750 166 12501.95 74.20 55286.50 88888.00 2008-06-14 08:31:53.875 166 12501.90 74.17 55286.47 88888.00 2008-06-14 08:31:54.000 166 12501.98 74.17 55286.47 88888.00 2008-06-14 08:31:54.125 166 12501.92 74.17 55286.47 88888.00 2008-06-14 08:31:54.250 166 12501.88 74.17 55286.47 88888.00 2008-06-14 08:31:54.375 166 12501.88 74.15 55286.45 88888.00 2008-06-14 08:31:54.500 166 12501.92 74.17 55286.43 88888.00 2008-06-14 08:31:54.625 166 12501.95 74.17 55286.43 88888.00 2008-06-14 08:31:54.750 166 12501.95 74.15 55286.43 88888.00 2008-06-14 08:31:54.875 166 12501.92 74.12 55286.40 88888.00 2008-06-14 08:31:55.000 166 12501.90 74.12 55286.40 88888.00 2008-06-14 08:31:55.125 166 12501.85 74.15 55286.38 88888.00 2008-06-14 08:31:55.250 166 12501.77 74.12 55286.40 88888.00 2008-06-14 08:31:55.375 166 12501.75 74.15 55286.40 88888.00 2008-06-14 08:31:55.500 166 12501.75 74.15 55286.40 88888.00 2008-06-14 08:31:55.625 166 12501.80 74.15 55286.38 88888.00 2008-06-14 08:31:55.750 166 12501.83 74.15 55286.40 88888.00 2008-06-14 08:31:55.875 166 12501.88 74.17 55286.40 88888.00 2008-06-14 08:31:56.000 166 12501.80 74.17 55286.40 88888.00 2008-06-14 08:31:56.125 166 12501.75 74.12 55286.40 88888.00 2008-06-14 08:31:56.250 166 12501.73 74.15 55286.45 88888.00 2008-06-14 08:31:56.375 166 12501.75 74.17 55286.45 88888.00 2008-06-14 08:31:56.500 166 12501.80 74.17 55286.45 88888.00 2008-06-14 08:31:56.625 166 12501.77 74.15 55286.43 88888.00 2008-06-14 08:31:56.750 166 12501.75 74.15 55286.43 88888.00 2008-06-14 08:31:56.875 166 12501.75 74.15 55286.43 88888.00 2008-06-14 08:31:57.000 166 12501.80 74.17 55286.40 88888.00 2008-06-14 08:31:57.125 166 12501.80 74.20 55286.43 88888.00 2008-06-14 08:31:57.250 166 12501.77 74.17 55286.45 88888.00 2008-06-14 08:31:57.375 166 12501.80 74.17 55286.45 88888.00 2008-06-14 08:31:57.500 166 12501.77 74.17 55286.45 88888.00 2008-06-14 08:31:57.625 166 12501.70 74.17 55286.47 88888.00 2008-06-14 08:31:57.750 166 12501.75 74.15 55286.47 88888.00 2008-06-14 08:31:57.875 166 12501.83 74.12 55286.47 88888.00 2008-06-14 08:31:58.000 166 12501.88 74.12 55286.45 88888.00 2008-06-14 08:31:58.125 166 12501.88 74.15 55286.45 88888.00 2008-06-14 08:31:58.250 166 12501.83 74.15 55286.45 88888.00 2008-06-14 08:31:58.375 166 12501.83 74.17 55286.45 88888.00 2008-06-14 08:31:58.500 166 12501.85 74.17 55286.45 88888.00 2008-06-14 08:31:58.625 166 12501.90 74.15 55286.47 88888.00 2008-06-14 08:31:58.750 166 12501.88 74.15 55286.45 88888.00 2008-06-14 08:31:58.875 166 12501.88 74.15 55286.45 88888.00 2008-06-14 08:31:59.000 166 12501.85 74.15 55286.45 88888.00 2008-06-14 08:31:59.125 166 12501.90 74.15 55286.45 88888.00 2008-06-14 08:31:59.250 166 12501.83 74.12 55286.45 88888.00 2008-06-14 08:31:59.375 166 12501.75 74.12 55286.45 88888.00 2008-06-14 08:31:59.500 166 12501.77 74.12 55286.50 88888.00 2008-06-14 08:31:59.625 166 12501.83 74.12 55286.53 88888.00 2008-06-14 08:31:59.750 166 12501.88 74.12 55286.50 88888.00 2008-06-14 08:31:59.875 166 12501.88 74.10 55286.50 88888.00 2008-06-14 08:32:00.000 166 12501.95 74.10 55286.47 88888.00 2008-06-14 08:32:00.125 166 12501.92 74.12 55286.45 88888.00 2008-06-14 08:32:00.250 166 12501.83 74.10 55286.45 88888.00 2008-06-14 08:32:00.375 166 12501.83 74.12 55286.45 88888.00 2008-06-14 08:32:00.500 166 12501.73 74.10 55286.43 88888.00 2008-06-14 08:32:00.625 166 12501.67 74.08 55286.43 88888.00 2008-06-14 08:32:00.750 166 12501.73 74.05 55286.43 88888.00 2008-06-14 08:32:00.875 166 12501.77 74.05 55286.45 88888.00 2008-06-14 08:32:01.000 166 12501.83 74.10 55286.45 88888.00 2008-06-14 08:32:01.125 166 12501.83 74.10 55286.47 88888.00 2008-06-14 08:32:01.250 166 12501.80 74.08 55286.47 88888.00 2008-06-14 08:32:01.375 166 12501.85 74.08 55286.45 88888.00 2008-06-14 08:32:01.500 166 12501.90 74.10 55286.45 88888.00 2008-06-14 08:32:01.625 166 12501.92 74.10 55286.45 88888.00 2008-06-14 08:32:01.750 166 12501.90 74.12 55286.45 88888.00 2008-06-14 08:32:01.875 166 12501.88 74.10 55286.45 88888.00 2008-06-14 08:32:02.000 166 12501.83 74.10 55286.43 88888.00 2008-06-14 08:32:02.125 166 12501.80 74.10 55286.40 88888.00 2008-06-14 08:32:02.250 166 12501.83 74.12 55286.43 88888.00 2008-06-14 08:32:02.375 166 12501.90 74.12 55286.45 88888.00 2008-06-14 08:32:02.500 166 12501.88 74.10 55286.45 88888.00 2008-06-14 08:32:02.625 166 12501.80 74.10 55286.47 88888.00 2008-06-14 08:32:02.750 166 12501.80 74.12 55286.47 88888.00 2008-06-14 08:32:02.875 166 12501.88 74.12 55286.45 88888.00 2008-06-14 08:32:03.000 166 12501.90 74.12 55286.45 88888.00 2008-06-14 08:32:03.125 166 12501.83 74.12 55286.45 88888.00 2008-06-14 08:32:03.250 166 12501.75 74.12 55286.47 88888.00 2008-06-14 08:32:03.375 166 12501.75 74.12 55286.47 88888.00 2008-06-14 08:32:03.500 166 12501.77 74.12 55286.47 88888.00 2008-06-14 08:32:03.625 166 12501.75 74.12 55286.50 88888.00 2008-06-14 08:32:03.750 166 12501.75 74.12 55286.50 88888.00 2008-06-14 08:32:03.875 166 12501.80 74.12 55286.47 88888.00 2008-06-14 08:32:04.000 166 12501.88 74.12 55286.50 88888.00 2008-06-14 08:32:04.125 166 12501.80 74.12 55286.50 88888.00 2008-06-14 08:32:04.250 166 12501.75 74.12 55286.50 88888.00 2008-06-14 08:32:04.375 166 12501.75 74.12 55286.47 88888.00 2008-06-14 08:32:04.500 166 12501.67 74.15 55286.50 88888.00 2008-06-14 08:32:04.625 166 12501.67 74.12 55286.53 88888.00 2008-06-14 08:32:04.750 166 12501.70 74.12 55286.53 88888.00 2008-06-14 08:32:04.875 166 12501.70 74.15 55286.50 88888.00 2008-06-14 08:32:05.000 166 12501.75 74.15 55286.47 88888.00 2008-06-14 08:32:05.125 166 12501.67 74.15 55286.50 88888.00 2008-06-14 08:32:05.250 166 12501.65 74.12 55286.53 88888.00 2008-06-14 08:32:05.375 166 12501.73 74.12 55286.53 88888.00 2008-06-14 08:32:05.500 166 12501.75 74.15 55286.53 88888.00 2008-06-14 08:32:05.625 166 12501.75 74.15 55286.50 88888.00 2008-06-14 08:32:05.750 166 12501.73 74.12 55286.50 88888.00 2008-06-14 08:32:05.875 166 12501.77 74.12 55286.47 88888.00 2008-06-14 08:32:06.000 166 12501.85 74.12 55286.47 88888.00 2008-06-14 08:32:06.125 166 12501.90 74.10 55286.47 88888.00 2008-06-14 08:32:06.250 166 12501.83 74.08 55286.47 88888.00 2008-06-14 08:32:06.375 166 12501.83 74.12 55286.47 88888.00 2008-06-14 08:32:06.500 166 12501.77 74.12 55286.45 88888.00 2008-06-14 08:32:06.625 166 12501.80 74.12 55286.45 88888.00 2008-06-14 08:32:06.750 166 12501.77 74.10 55286.43 88888.00 2008-06-14 08:32:06.875 166 12501.75 74.08 55286.43 88888.00 2008-06-14 08:32:07.000 166 12501.77 74.12 55286.43 88888.00 2008-06-14 08:32:07.125 166 12501.80 74.10 55286.43 88888.00 2008-06-14 08:32:07.250 166 12501.80 74.10 55286.40 88888.00 2008-06-14 08:32:07.375 166 12501.83 74.10 55286.40 88888.00 2008-06-14 08:32:07.500 166 12501.77 74.10 55286.43 88888.00 2008-06-14 08:32:07.625 166 12501.80 74.12 55286.40 88888.00 2008-06-14 08:32:07.750 166 12501.73 74.12 55286.40 88888.00 2008-06-14 08:32:07.875 166 12501.65 74.12 55286.35 88888.00 2008-06-14 08:32:08.000 166 12501.67 74.10 55286.35 88888.00 2008-06-14 08:32:08.125 166 12501.70 74.10 55286.38 88888.00 2008-06-14 08:32:08.250 166 12501.77 74.12 55286.43 88888.00 2008-06-14 08:32:08.375 166 12501.80 74.12 55286.45 88888.00 2008-06-14 08:32:08.500 166 12501.77 74.15 55286.45 88888.00 2008-06-14 08:32:08.625 166 12501.70 74.17 55286.47 88888.00 2008-06-14 08:32:08.750 166 12501.70 74.15 55286.47 88888.00 2008-06-14 08:32:08.875 166 12501.73 74.15 55286.45 88888.00 2008-06-14 08:32:09.000 166 12501.67 74.15 55286.45 88888.00 2008-06-14 08:32:09.125 166 12501.75 74.15 55286.47 88888.00 2008-06-14 08:32:09.250 166 12501.75 74.17 55286.45 88888.00 2008-06-14 08:32:09.375 166 12501.80 74.17 55286.45 88888.00 2008-06-14 08:32:09.500 166 12501.80 74.17 55286.45 88888.00 2008-06-14 08:32:09.625 166 12501.80 74.17 55286.45 88888.00 2008-06-14 08:32:09.750 166 12501.77 74.17 55286.45 88888.00 2008-06-14 08:32:09.875 166 12501.75 74.15 55286.45 88888.00 2008-06-14 08:32:10.000 166 12501.73 74.17 55286.45 88888.00 2008-06-14 08:32:10.125 166 12501.73 74.15 55286.45 88888.00 2008-06-14 08:32:10.250 166 12501.75 74.15 55286.45 88888.00 2008-06-14 08:32:10.375 166 12501.75 74.17 55286.45 88888.00 2008-06-14 08:32:10.500 166 12501.75 74.20 55286.45 88888.00 2008-06-14 08:32:10.625 166 12501.83 74.17 55286.45 88888.00 2008-06-14 08:32:10.750 166 12501.77 74.17 55286.45 88888.00 2008-06-14 08:32:10.875 166 12501.75 74.17 55286.45 88888.00 2008-06-14 08:32:11.000 166 12501.75 74.17 55286.45 88888.00 2008-06-14 08:32:11.125 166 12501.73 74.17 55286.47 88888.00 2008-06-14 08:32:11.250 166 12501.65 74.17 55286.47 88888.00 2008-06-14 08:32:11.375 166 12501.75 74.17 55286.47 88888.00 2008-06-14 08:32:11.500 166 12501.75 74.17 55286.47 88888.00 2008-06-14 08:32:11.625 166 12501.73 74.17 55286.47 88888.00 2008-06-14 08:32:11.750 166 12501.67 74.17 55286.50 88888.00 2008-06-14 08:32:11.875 166 12501.70 74.20 55286.47 88888.00 2008-06-14 08:32:12.000 166 12501.73 74.17 55286.45 88888.00 2008-06-14 08:32:12.125 166 12501.73 74.17 55286.45 88888.00 2008-06-14 08:32:12.250 166 12501.67 74.17 55286.47 88888.00 2008-06-14 08:32:12.375 166 12501.67 74.20 55286.47 88888.00 2008-06-14 08:32:12.500 166 12501.67 74.15 55286.45 88888.00 2008-06-14 08:32:12.625 166 12501.67 74.15 55286.45 88888.00 2008-06-14 08:32:12.750 166 12501.65 74.17 55286.43 88888.00 2008-06-14 08:32:12.875 166 12501.62 74.17 55286.40 88888.00 2008-06-14 08:32:13.000 166 12501.60 74.15 55286.38 88888.00 2008-06-14 08:32:13.125 166 12501.62 74.17 55286.38 88888.00 2008-06-14 08:32:13.250 166 12501.58 74.17 55286.43 88888.00 2008-06-14 08:32:13.375 166 12501.58 74.17 55286.40 88888.00 2008-06-14 08:32:13.500 166 12501.58 74.17 55286.38 88888.00 2008-06-14 08:32:13.625 166 12501.62 74.17 55286.40 88888.00 2008-06-14 08:32:13.750 166 12501.67 74.20 55286.43 88888.00 2008-06-14 08:32:13.875 166 12501.73 74.17 55286.40 88888.00 2008-06-14 08:32:14.000 166 12501.73 74.17 55286.40 88888.00 2008-06-14 08:32:14.125 166 12501.67 74.20 55286.43 88888.00 2008-06-14 08:32:14.250 166 12501.73 74.17 55286.43 88888.00 2008-06-14 08:32:14.375 166 12501.75 74.20 55286.43 88888.00 2008-06-14 08:32:14.500 166 12501.70 74.20 55286.43 88888.00 2008-06-14 08:32:14.625 166 12501.73 74.22 55286.43 88888.00 2008-06-14 08:32:14.750 166 12501.70 74.22 55286.45 88888.00 2008-06-14 08:32:14.875 166 12501.62 74.20 55286.47 88888.00 2008-06-14 08:32:15.000 166 12501.58 74.22 55286.45 88888.00 2008-06-14 08:32:15.125 166 12501.58 74.25 55286.45 88888.00 2008-06-14 08:32:15.250 166 12501.55 74.22 55286.47 88888.00 2008-06-14 08:32:15.375 166 12501.55 74.25 55286.45 88888.00 2008-06-14 08:32:15.500 166 12501.62 74.25 55286.45 88888.00 2008-06-14 08:32:15.625 166 12501.65 74.22 55286.43 88888.00 2008-06-14 08:32:15.750 166 12501.60 74.22 55286.45 88888.00 2008-06-14 08:32:15.875 166 12501.55 74.22 55286.45 88888.00 2008-06-14 08:32:16.000 166 12501.60 74.22 55286.45 88888.00 2008-06-14 08:32:16.125 166 12501.62 74.22 55286.45 88888.00 2008-06-14 08:32:16.250 166 12501.58 74.22 55286.47 88888.00 2008-06-14 08:32:16.375 166 12501.55 74.20 55286.45 88888.00 2008-06-14 08:32:16.500 166 12501.52 74.20 55286.45 88888.00 2008-06-14 08:32:16.625 166 12501.55 74.22 55286.47 88888.00 2008-06-14 08:32:16.750 166 12501.52 74.22 55286.47 88888.00 2008-06-14 08:32:16.875 166 12501.50 74.22 55286.50 88888.00 2008-06-14 08:32:17.000 166 12501.52 74.22 55286.45 88888.00 2008-06-14 08:32:17.125 166 12501.55 74.25 55286.45 88888.00 2008-06-14 08:32:17.250 166 12501.48 74.20 55286.47 88888.00 2008-06-14 08:32:17.375 166 12501.52 74.22 55286.47 88888.00 2008-06-14 08:32:17.500 166 12501.55 74.25 55286.50 88888.00 2008-06-14 08:32:17.625 166 12501.60 74.25 55286.47 88888.00 2008-06-14 08:32:17.750 166 12501.60 74.25 55286.47 88888.00 2008-06-14 08:32:17.875 166 12501.58 74.22 55286.47 88888.00 2008-06-14 08:32:18.000 166 12501.60 74.25 55286.50 88888.00 2008-06-14 08:32:18.125 166 12501.62 74.25 55286.53 88888.00 2008-06-14 08:32:18.250 166 12501.62 74.22 55286.50 88888.00 2008-06-14 08:32:18.375 166 12501.62 74.20 55286.47 88888.00 2008-06-14 08:32:18.500 166 12501.60 74.20 55286.45 88888.00 2008-06-14 08:32:18.625 166 12501.60 74.20 55286.40 88888.00 2008-06-14 08:32:18.750 166 12501.65 74.20 55286.40 88888.00 2008-06-14 08:32:18.875 166 12501.65 74.20 55286.40 88888.00 2008-06-14 08:32:19.000 166 12501.60 74.22 55286.40 88888.00 2008-06-14 08:32:19.125 166 12501.55 74.20 55286.43 88888.00 2008-06-14 08:32:19.250 166 12501.50 74.20 55286.43 88888.00 2008-06-14 08:32:19.375 166 12501.60 74.25 55286.40 88888.00 2008-06-14 08:32:19.500 166 12501.65 74.25 55286.40 88888.00 2008-06-14 08:32:19.625 166 12501.65 74.22 55286.40 88888.00 2008-06-14 08:32:19.750 166 12501.58 74.22 55286.40 88888.00 2008-06-14 08:32:19.875 166 12501.55 74.22 55286.43 88888.00 2008-06-14 08:32:20.000 166 12501.60 74.22 55286.40 88888.00 2008-06-14 08:32:20.125 166 12501.65 74.20 55286.43 88888.00 2008-06-14 08:32:20.250 166 12501.62 74.22 55286.45 88888.00 2008-06-14 08:32:20.375 166 12501.60 74.28 55286.45 88888.00 2008-06-14 08:32:20.500 166 12501.62 74.30 55286.45 88888.00 2008-06-14 08:32:20.625 166 12501.62 74.28 55286.45 88888.00 2008-06-14 08:32:20.750 166 12501.65 74.28 55286.43 88888.00 2008-06-14 08:32:20.875 166 12501.62 74.28 55286.43 88888.00 2008-06-14 08:32:21.000 166 12501.65 74.25 55286.40 88888.00 2008-06-14 08:32:21.125 166 12501.70 74.28 55286.43 88888.00 2008-06-14 08:32:21.250 166 12501.73 74.28 55286.45 88888.00 2008-06-14 08:32:21.375 166 12501.70 74.28 55286.40 88888.00 2008-06-14 08:32:21.500 166 12501.67 74.28 55286.43 88888.00 2008-06-14 08:32:21.625 166 12501.67 74.28 55286.45 88888.00 2008-06-14 08:32:21.750 166 12501.60 74.28 55286.45 88888.00 2008-06-14 08:32:21.875 166 12501.55 74.30 55286.45 88888.00 2008-06-14 08:32:22.000 166 12501.52 74.30 55286.45 88888.00 2008-06-14 08:32:22.125 166 12501.48 74.30 55286.47 88888.00 2008-06-14 08:32:22.250 166 12501.48 74.30 55286.50 88888.00 2008-06-14 08:32:22.375 166 12501.52 74.30 55286.45 88888.00 2008-06-14 08:32:22.500 166 12501.55 74.30 55286.45 88888.00 2008-06-14 08:32:22.625 166 12501.55 74.30 55286.45 88888.00 2008-06-14 08:32:22.750 166 12501.55 74.30 55286.45 88888.00 2008-06-14 08:32:22.875 166 12501.58 74.30 55286.43 88888.00 2008-06-14 08:32:23.000 166 12501.60 74.30 55286.43 88888.00 2008-06-14 08:32:23.125 166 12501.60 74.33 55286.45 88888.00 2008-06-14 08:32:23.250 166 12501.52 74.30 55286.45 88888.00 2008-06-14 08:32:23.375 166 12501.50 74.33 55286.45 88888.00 2008-06-14 08:32:23.500 166 12501.50 74.33 55286.47 88888.00 2008-06-14 08:32:23.625 166 12501.50 74.33 55286.47 88888.00 2008-06-14 08:32:23.750 166 12501.45 74.33 55286.47 88888.00 2008-06-14 08:32:23.875 166 12501.45 74.35 55286.47 88888.00 2008-06-14 08:32:24.000 166 12501.52 74.33 55286.47 88888.00 2008-06-14 08:32:24.125 166 12501.55 74.35 55286.50 88888.00 2008-06-14 08:32:24.250 166 12501.50 74.30 55286.47 88888.00 2008-06-14 08:32:24.375 166 12501.50 74.30 55286.43 88888.00 2008-06-14 08:32:24.500 166 12501.50 74.28 55286.40 88888.00 2008-06-14 08:32:24.625 166 12501.48 74.30 55286.40 88888.00 2008-06-14 08:32:24.750 166 12501.52 74.33 55286.40 88888.00 2008-06-14 08:32:24.875 166 12501.50 74.33 55286.40 88888.00 2008-06-14 08:32:25.000 166 12501.50 74.35 55286.38 88888.00 2008-06-14 08:32:25.125 166 12501.42 74.35 55286.40 88888.00 2008-06-14 08:32:25.250 166 12501.38 74.33 55286.40 88888.00 2008-06-14 08:32:25.375 166 12501.45 74.30 55286.40 88888.00 2008-06-14 08:32:25.500 166 12501.42 74.33 55286.43 88888.00 2008-06-14 08:32:25.625 166 12501.45 74.35 55286.43 88888.00 2008-06-14 08:32:25.750 166 12501.50 74.35 55286.40 88888.00 2008-06-14 08:32:25.875 166 12501.50 74.33 55286.38 88888.00 2008-06-14 08:32:26.000 166 12501.50 74.35 55286.35 88888.00 2008-06-14 08:32:26.125 166 12501.45 74.35 55286.38 88888.00 2008-06-14 08:32:26.250 166 12501.42 74.38 55286.43 88888.00 2008-06-14 08:32:26.375 166 12501.52 74.38 55286.43 88888.00 2008-06-14 08:32:26.500 166 12501.55 74.38 55286.43 88888.00 2008-06-14 08:32:26.625 166 12501.50 74.38 55286.40 88888.00 2008-06-14 08:32:26.750 166 12501.55 74.38 55286.40 88888.00 2008-06-14 08:32:26.875 166 12501.55 74.38 55286.40 88888.00 2008-06-14 08:32:27.000 166 12501.50 74.38 55286.43 88888.00 2008-06-14 08:32:27.125 166 12501.50 74.40 55286.43 88888.00 2008-06-14 08:32:27.250 166 12501.50 74.40 55286.45 88888.00 2008-06-14 08:32:27.375 166 12501.52 74.42 55286.45 88888.00 2008-06-14 08:32:27.500 166 12501.52 74.42 55286.45 88888.00 2008-06-14 08:32:27.625 166 12501.50 74.42 55286.45 88888.00 2008-06-14 08:32:27.750 166 12501.45 74.42 55286.45 88888.00 2008-06-14 08:32:27.875 166 12501.45 74.42 55286.47 88888.00 2008-06-14 08:32:28.000 166 12501.50 74.42 55286.45 88888.00 2008-06-14 08:32:28.125 166 12501.50 74.45 55286.45 88888.00 2008-06-14 08:32:28.250 166 12501.45 74.42 55286.43 88888.00 2008-06-14 08:32:28.375 166 12501.45 74.42 55286.40 88888.00 2008-06-14 08:32:28.500 166 12501.45 74.42 55286.40 88888.00 2008-06-14 08:32:28.625 166 12501.42 74.45 55286.45 88888.00 2008-06-14 08:32:28.750 166 12501.42 74.42 55286.43 88888.00 2008-06-14 08:32:28.875 166 12501.40 74.40 55286.43 88888.00 2008-06-14 08:32:29.000 166 12501.48 74.42 55286.43 88888.00 2008-06-14 08:32:29.125 166 12501.52 74.42 55286.43 88888.00 2008-06-14 08:32:29.250 166 12501.52 74.42 55286.43 88888.00 2008-06-14 08:32:29.375 166 12501.52 74.42 55286.43 88888.00 2008-06-14 08:32:29.500 166 12501.48 74.42 55286.43 88888.00 2008-06-14 08:32:29.625 166 12501.48 74.45 55286.40 88888.00 2008-06-14 08:32:29.750 166 12501.48 74.47 55286.40 88888.00 2008-06-14 08:32:29.875 166 12501.45 74.50 55286.40 88888.00 2008-06-14 08:32:30.000 166 12501.42 74.50 55286.43 88888.00 2008-06-14 08:32:30.125 166 12501.40 74.47 55286.43 88888.00 2008-06-14 08:32:30.250 166 12501.45 74.45 55286.43 88888.00 2008-06-14 08:32:30.375 166 12501.52 74.45 55286.40 88888.00 2008-06-14 08:32:30.500 166 12501.52 74.45 55286.40 88888.00 2008-06-14 08:32:30.625 166 12501.55 74.45 55286.38 88888.00 2008-06-14 08:32:30.750 166 12501.50 74.47 55286.40 88888.00 2008-06-14 08:32:30.875 166 12501.48 74.47 55286.38 88888.00 2008-06-14 08:32:31.000 166 12501.42 74.45 55286.35 88888.00 2008-06-14 08:32:31.125 166 12501.50 74.47 55286.35 88888.00 2008-06-14 08:32:31.250 166 12501.45 74.50 55286.35 88888.00 2008-06-14 08:32:31.375 166 12501.50 74.50 55286.38 88888.00 2008-06-14 08:32:31.500 166 12501.48 74.47 55286.38 88888.00 2008-06-14 08:32:31.625 166 12501.50 74.47 55286.32 88888.00 2008-06-14 08:32:31.750 166 12501.52 74.47 55286.32 88888.00 2008-06-14 08:32:31.875 166 12501.58 74.47 55286.35 88888.00 2008-06-14 08:32:32.000 166 12501.55 74.45 55286.38 88888.00 2008-06-14 08:32:32.125 166 12501.50 74.47 55286.38 88888.00 2008-06-14 08:32:32.250 166 12501.48 74.53 55286.40 88888.00 2008-06-14 08:32:32.375 166 12501.52 74.53 55286.40 88888.00 2008-06-14 08:32:32.500 166 12501.52 74.55 55286.40 88888.00 2008-06-14 08:32:32.625 166 12501.48 74.55 55286.40 88888.00 2008-06-14 08:32:32.750 166 12501.42 74.55 55286.43 88888.00 2008-06-14 08:32:32.875 166 12501.45 74.55 55286.43 88888.00 2008-06-14 08:32:33.000 166 12501.45 74.55 55286.43 88888.00 2008-06-14 08:32:33.125 166 12501.40 74.55 55286.43 88888.00 2008-06-14 08:32:33.250 166 12501.35 74.53 55286.45 88888.00 2008-06-14 08:32:33.375 166 12501.42 74.55 55286.43 88888.00 2008-06-14 08:32:33.500 166 12501.45 74.55 55286.43 88888.00 2008-06-14 08:32:33.625 166 12501.45 74.55 55286.43 88888.00 2008-06-14 08:32:33.750 166 12501.42 74.55 55286.43 88888.00 2008-06-14 08:32:33.875 166 12501.35 74.55 55286.43 88888.00 2008-06-14 08:32:34.000 166 12501.33 74.55 55286.40 88888.00 2008-06-14 08:32:34.125 166 12501.35 74.58 55286.43 88888.00 2008-06-14 08:32:34.250 166 12501.38 74.55 55286.43 88888.00 2008-06-14 08:32:34.375 166 12501.40 74.58 55286.43 88888.00 2008-06-14 08:32:34.500 166 12501.42 74.58 55286.43 88888.00 2008-06-14 08:32:34.625 166 12501.48 74.55 55286.43 88888.00 2008-06-14 08:32:34.750 166 12501.48 74.58 55286.45 88888.00 2008-06-14 08:32:34.875 166 12501.38 74.58 55286.45 88888.00 2008-06-14 08:32:35.000 166 12501.35 74.58 55286.45 88888.00 2008-06-14 08:32:35.125 166 12501.38 74.58 55286.47 88888.00 2008-06-14 08:32:35.250 166 12501.33 74.58 55286.45 88888.00 2008-06-14 08:32:35.375 166 12501.30 74.62 55286.43 88888.00 2008-06-14 08:32:35.500 166 12501.33 74.62 55286.45 88888.00 2008-06-14 08:32:35.625 166 12501.33 74.62 55286.43 88888.00 2008-06-14 08:32:35.750 166 12501.30 74.60 55286.45 88888.00 2008-06-14 08:32:35.875 166 12501.35 74.60 55286.43 88888.00 2008-06-14 08:32:36.000 166 12501.42 74.65 55286.43 88888.00 2008-06-14 08:32:36.125 166 12501.42 74.62 55286.45 88888.00 2008-06-14 08:32:36.250 166 12501.30 74.62 55286.43 88888.00 2008-06-14 08:32:36.375 166 12501.33 74.62 55286.45 88888.00 2008-06-14 08:32:36.500 166 12501.38 74.62 55286.43 88888.00 2008-06-14 08:32:36.625 166 12501.45 74.62 55286.40 88888.00 2008-06-14 08:32:36.750 166 12501.42 74.60 55286.40 88888.00 2008-06-14 08:32:36.875 166 12501.40 74.60 55286.40 88888.00 2008-06-14 08:32:37.000 166 12501.50 74.60 55286.38 88888.00 2008-06-14 08:32:37.125 166 12501.48 74.60 55286.38 88888.00 2008-06-14 08:32:37.250 166 12501.45 74.60 55286.38 88888.00 2008-06-14 08:32:37.375 166 12501.48 74.60 55286.38 88888.00 2008-06-14 08:32:37.500 166 12501.45 74.62 55286.40 88888.00 2008-06-14 08:32:37.625 166 12501.42 74.62 55286.40 88888.00 2008-06-14 08:32:37.750 166 12501.45 74.62 55286.38 88888.00 2008-06-14 08:32:37.875 166 12501.45 74.62 55286.35 88888.00 2008-06-14 08:32:38.000 166 12501.48 74.60 55286.35 88888.00 2008-06-14 08:32:38.125 166 12501.52 74.62 55286.35 88888.00 2008-06-14 08:32:38.250 166 12501.50 74.70 55286.38 88888.00 2008-06-14 08:32:38.375 166 12501.55 74.70 55286.40 88888.00 2008-06-14 08:32:38.500 166 12501.52 74.72 55286.40 88888.00 2008-06-14 08:32:38.625 166 12501.48 74.72 55286.40 88888.00 2008-06-14 08:32:38.750 166 12501.40 74.67 55286.40 88888.00 2008-06-14 08:32:38.875 166 12501.40 74.70 55286.40 88888.00 2008-06-14 08:32:39.000 166 12501.48 74.70 55286.43 88888.00 2008-06-14 08:32:39.125 166 12501.48 74.70 55286.43 88888.00 2008-06-14 08:32:39.250 166 12501.38 74.70 55286.43 88888.00 2008-06-14 08:32:39.375 166 12501.42 74.72 55286.43 88888.00 2008-06-14 08:32:39.500 166 12501.42 74.72 55286.43 88888.00 2008-06-14 08:32:39.625 166 12501.40 74.72 55286.43 88888.00 2008-06-14 08:32:39.750 166 12501.38 74.75 55286.45 88888.00 2008-06-14 08:32:39.875 166 12501.38 74.75 55286.43 88888.00 2008-06-14 08:32:40.000 166 12501.33 74.75 55286.43 88888.00 2008-06-14 08:32:40.125 166 12501.33 74.72 55286.40 88888.00 2008-06-14 08:32:40.250 166 12501.33 74.75 55286.40 88888.00 2008-06-14 08:32:40.375 166 12501.33 74.78 55286.40 88888.00 2008-06-14 08:32:40.500 166 12501.40 74.80 55286.40 88888.00 2008-06-14 08:32:40.625 166 12501.45 74.78 55286.40 88888.00 2008-06-14 08:32:40.750 166 12501.45 74.78 55286.40 88888.00 2008-06-14 08:32:40.875 166 12501.42 74.78 55286.43 88888.00 2008-06-14 08:32:41.000 166 12501.42 74.80 55286.40 88888.00 2008-06-14 08:32:41.125 166 12501.48 74.78 55286.43 88888.00 2008-06-14 08:32:41.250 166 12501.45 74.78 55286.43 88888.00 2008-06-14 08:32:41.375 166 12501.52 74.78 55286.43 88888.00 2008-06-14 08:32:41.500 166 12501.55 74.80 55286.45 88888.00 2008-06-14 08:32:41.625 166 12501.55 74.80 55286.45 88888.00 2008-06-14 08:32:41.750 166 12501.50 74.83 55286.45 88888.00 2008-06-14 08:32:41.875 166 12501.40 74.83 55286.43 88888.00 2008-06-14 08:32:42.000 166 12501.33 74.80 55286.43 88888.00 2008-06-14 08:32:42.125 166 12501.38 74.80 55286.45 88888.00 2008-06-14 08:32:42.250 166 12501.40 74.80 55286.43 88888.00 2008-06-14 08:32:42.375 166 12501.42 74.80 55286.38 88888.00 2008-06-14 08:32:42.500 166 12501.48 74.75 55286.35 88888.00 2008-06-14 08:32:42.625 166 12501.50 74.75 55286.32 88888.00 2008-06-14 08:32:42.750 166 12501.42 74.75 55286.32 88888.00 2008-06-14 08:32:42.875 166 12501.33 74.78 55286.35 88888.00 2008-06-14 08:32:43.000 166 12501.33 74.78 55286.38 88888.00 2008-06-14 08:32:43.125 166 12501.38 74.78 55286.35 88888.00 2008-06-14 08:32:43.250 166 12501.40 74.78 55286.35 88888.00 2008-06-14 08:32:43.375 166 12501.40 74.80 55286.32 88888.00 2008-06-14 08:32:43.500 166 12501.35 74.83 55286.35 88888.00 2008-06-14 08:32:43.625 166 12501.40 74.80 55286.35 88888.00 2008-06-14 08:32:43.750 166 12501.40 74.80 55286.38 88888.00 2008-06-14 08:32:43.875 166 12501.42 74.80 55286.35 88888.00 2008-06-14 08:32:44.000 166 12501.48 74.85 55286.35 88888.00 2008-06-14 08:32:44.125 166 12501.52 74.83 55286.35 88888.00 2008-06-14 08:32:44.250 166 12501.45 74.83 55286.38 88888.00 2008-06-14 08:32:44.375 166 12501.45 74.85 55286.38 88888.00 2008-06-14 08:32:44.500 166 12501.48 74.85 55286.35 88888.00 2008-06-14 08:32:44.625 166 12501.50 74.88 55286.35 88888.00 2008-06-14 08:32:44.750 166 12501.45 74.85 55286.35 88888.00 2008-06-14 08:32:44.875 166 12501.42 74.85 55286.40 88888.00 2008-06-14 08:32:45.000 166 12501.42 74.83 55286.40 88888.00 2008-06-14 08:32:45.125 166 12501.42 74.85 55286.40 88888.00 2008-06-14 08:32:45.250 166 12501.38 74.85 55286.40 88888.00 2008-06-14 08:32:45.375 166 12501.33 74.88 55286.40 88888.00 2008-06-14 08:32:45.500 166 12501.33 74.85 55286.40 88888.00 2008-06-14 08:32:45.625 166 12501.38 74.85 55286.38 88888.00 2008-06-14 08:32:45.750 166 12501.38 74.85 55286.38 88888.00 2008-06-14 08:32:45.875 166 12501.35 74.85 55286.38 88888.00 2008-06-14 08:32:46.000 166 12501.40 74.85 55286.38 88888.00 2008-06-14 08:32:46.125 166 12501.45 74.85 55286.38 88888.00 2008-06-14 08:32:46.250 166 12501.40 74.85 55286.38 88888.00 2008-06-14 08:32:46.375 166 12501.45 74.88 55286.38 88888.00 2008-06-14 08:32:46.500 166 12501.52 74.88 55286.40 88888.00 2008-06-14 08:32:46.625 166 12501.50 74.88 55286.40 88888.00 2008-06-14 08:32:46.750 166 12501.50 74.88 55286.40 88888.00 2008-06-14 08:32:46.875 166 12501.45 74.88 55286.38 88888.00 2008-06-14 08:32:47.000 166 12501.38 74.88 55286.38 88888.00 2008-06-14 08:32:47.125 166 12501.40 74.88 55286.38 88888.00 2008-06-14 08:32:47.250 166 12501.48 74.88 55286.40 88888.00 2008-06-14 08:32:47.375 166 12501.52 74.90 55286.40 88888.00 2008-06-14 08:32:47.500 166 12501.50 74.88 55286.40 88888.00 2008-06-14 08:32:47.625 166 12501.50 74.88 55286.40 88888.00 2008-06-14 08:32:47.750 166 12501.52 74.88 55286.40 88888.00 2008-06-14 08:32:47.875 166 12501.52 74.88 55286.38 88888.00 2008-06-14 08:32:48.000 166 12501.50 74.85 55286.38 88888.00 2008-06-14 08:32:48.125 166 12501.50 74.85 55286.38 88888.00 2008-06-14 08:32:48.250 166 12501.48 74.88 55286.38 88888.00 2008-06-14 08:32:48.375 166 12501.50 74.88 55286.35 88888.00 2008-06-14 08:32:48.500 166 12501.40 74.85 55286.32 88888.00 2008-06-14 08:32:48.625 166 12501.38 74.85 55286.32 88888.00 2008-06-14 08:32:48.750 166 12501.42 74.85 55286.32 88888.00 2008-06-14 08:32:48.875 166 12501.45 74.88 55286.32 88888.00 2008-06-14 08:32:49.000 166 12501.40 74.85 55286.28 88888.00 2008-06-14 08:32:49.125 166 12501.38 74.83 55286.28 88888.00 2008-06-14 08:32:49.250 166 12501.40 74.83 55286.28 88888.00 2008-06-14 08:32:49.375 166 12501.48 74.85 55286.25 88888.00 2008-06-14 08:32:49.500 166 12501.50 74.85 55286.28 88888.00 2008-06-14 08:32:49.625 166 12501.42 74.85 55286.30 88888.00 2008-06-14 08:32:49.750 166 12501.40 74.85 55286.28 88888.00 2008-06-14 08:32:49.875 166 12501.45 74.88 55286.30 88888.00 2008-06-14 08:32:50.000 166 12501.40 74.88 55286.30 88888.00 2008-06-14 08:32:50.125 166 12501.42 74.85 55286.28 88888.00 2008-06-14 08:32:50.250 166 12501.52 74.90 55286.30 88888.00 2008-06-14 08:32:50.375 166 12501.55 74.90 55286.30 88888.00 2008-06-14 08:32:50.500 166 12501.55 74.92 55286.30 88888.00 2008-06-14 08:32:50.625 166 12501.58 74.92 55286.30 88888.00 2008-06-14 08:32:50.750 166 12501.58 74.92 55286.30 88888.00 2008-06-14 08:32:50.875 166 12501.50 74.92 55286.30 88888.00 2008-06-14 08:32:51.000 166 12501.45 74.92 55286.30 88888.00 2008-06-14 08:32:51.125 166 12501.42 74.92 55286.32 88888.00 2008-06-14 08:32:51.250 166 12501.42 74.92 55286.38 88888.00 2008-06-14 08:32:51.375 166 12501.50 74.92 55286.38 88888.00 2008-06-14 08:32:51.500 166 12501.50 74.90 55286.35 88888.00 2008-06-14 08:32:51.625 166 12501.58 74.90 55286.32 88888.00 2008-06-14 08:32:51.750 166 12501.55 74.92 55286.32 88888.00 2008-06-14 08:32:51.875 166 12501.52 74.95 55286.30 88888.00 2008-06-14 08:32:52.000 166 12501.50 74.95 55286.30 88888.00 2008-06-14 08:32:52.125 166 12501.50 74.95 55286.32 88888.00 2008-06-14 08:32:52.250 166 12501.45 74.92 55286.35 88888.00 2008-06-14 08:32:52.375 166 12501.48 74.92 55286.35 88888.00 2008-06-14 08:32:52.500 166 12501.50 74.90 55286.40 88888.00 2008-06-14 08:32:52.625 166 12501.52 74.92 55286.43 88888.00 2008-06-14 08:32:52.750 166 12501.50 74.90 55286.40 88888.00 2008-06-14 08:32:52.875 166 12501.52 74.92 55286.40 88888.00 2008-06-14 08:32:53.000 166 12501.52 74.92 55286.38 88888.00 2008-06-14 08:32:53.125 166 12501.55 74.92 55286.38 88888.00 2008-06-14 08:32:53.250 166 12501.52 74.90 55286.38 88888.00 2008-06-14 08:32:53.375 166 12501.52 74.92 55286.38 88888.00 2008-06-14 08:32:53.500 166 12501.52 74.90 55286.38 88888.00 2008-06-14 08:32:53.625 166 12501.50 74.90 55286.38 88888.00 2008-06-14 08:32:53.750 166 12501.45 74.90 55286.38 88888.00 2008-06-14 08:32:53.875 166 12501.45 74.90 55286.35 88888.00 2008-06-14 08:32:54.000 166 12501.48 74.90 55286.35 88888.00 2008-06-14 08:32:54.125 166 12501.48 74.88 55286.38 88888.00 2008-06-14 08:32:54.250 166 12501.48 74.85 55286.38 88888.00 2008-06-14 08:32:54.375 166 12501.48 74.85 55286.38 88888.00 2008-06-14 08:32:54.500 166 12501.50 74.85 55286.32 88888.00 2008-06-14 08:32:54.625 166 12501.50 74.85 55286.28 88888.00 2008-06-14 08:32:54.750 166 12501.50 74.88 55286.25 88888.00 2008-06-14 08:32:54.875 166 12501.48 74.88 55286.25 88888.00 2008-06-14 08:32:55.000 166 12501.52 74.88 55286.25 88888.00 2008-06-14 08:32:55.125 166 12501.55 74.88 55286.25 88888.00 2008-06-14 08:32:55.250 166 12501.50 74.83 55286.30 88888.00 2008-06-14 08:32:55.375 166 12501.52 74.85 55286.28 88888.00 2008-06-14 08:32:55.500 166 12501.52 74.85 55286.30 88888.00 2008-06-14 08:32:55.625 166 12501.50 74.88 55286.28 88888.00 2008-06-14 08:32:55.750 166 12501.48 74.88 55286.28 88888.00 2008-06-14 08:32:55.875 166 12501.42 74.85 55286.28 88888.00 2008-06-14 08:32:56.000 166 12501.45 74.85 55286.28 88888.00 2008-06-14 08:32:56.125 166 12501.40 74.85 55286.25 88888.00 2008-06-14 08:32:56.250 166 12501.40 74.85 55286.25 88888.00 2008-06-14 08:32:56.375 166 12501.48 74.88 55286.25 88888.00 2008-06-14 08:32:56.500 166 12501.50 74.88 55286.28 88888.00 2008-06-14 08:32:56.625 166 12501.55 74.88 55286.30 88888.00 2008-06-14 08:32:56.750 166 12501.55 74.85 55286.30 88888.00 2008-06-14 08:32:56.875 166 12501.55 74.85 55286.32 88888.00 2008-06-14 08:32:57.000 166 12501.55 74.88 55286.30 88888.00 2008-06-14 08:32:57.125 166 12501.58 74.88 55286.30 88888.00 2008-06-14 08:32:57.250 166 12501.50 74.83 55286.30 88888.00 2008-06-14 08:32:57.375 166 12501.60 74.85 55286.32 88888.00 2008-06-14 08:32:57.500 166 12501.65 74.85 55286.30 88888.00 2008-06-14 08:32:57.625 166 12501.58 74.88 55286.30 88888.00 2008-06-14 08:32:57.750 166 12501.48 74.85 55286.30 88888.00 2008-06-14 08:32:57.875 166 12501.42 74.85 55286.30 88888.00 2008-06-14 08:32:58.000 166 12501.48 74.83 55286.32 88888.00 2008-06-14 08:32:58.125 166 12501.55 74.80 55286.30 88888.00 2008-06-14 08:32:58.250 166 12501.55 74.83 55286.30 88888.00 2008-06-14 08:32:58.375 166 12501.58 74.83 55286.32 88888.00 2008-06-14 08:32:58.500 166 12501.58 74.83 55286.32 88888.00 2008-06-14 08:32:58.625 166 12501.60 74.83 55286.30 88888.00 2008-06-14 08:32:58.750 166 12501.60 74.85 55286.32 88888.00 2008-06-14 08:32:58.875 166 12501.60 74.83 55286.32 88888.00 2008-06-14 08:32:59.000 166 12501.58 74.83 55286.32 88888.00 2008-06-14 08:32:59.125 166 12501.52 74.83 55286.32 88888.00 2008-06-14 08:32:59.250 166 12501.52 74.80 55286.35 88888.00 2008-06-14 08:32:59.375 166 12501.55 74.83 55286.32 88888.00 2008-06-14 08:32:59.500 166 12501.55 74.83 55286.35 88888.00 2008-06-14 08:32:59.625 166 12501.58 74.85 55286.38 88888.00 2008-06-14 08:32:59.750 166 12501.58 74.88 55286.35 88888.00 2008-06-14 08:32:59.875 166 12501.58 74.85 55286.35 88888.00 2008-06-14 08:33:00.000 166 12501.60 74.80 55286.35 88888.00 2008-06-14 08:33:00.125 166 12501.60 74.80 55286.32 88888.00 2008-06-14 08:33:00.250 166 12501.58 74.78 55286.30 88888.00 2008-06-14 08:33:00.375 166 12501.58 74.78 55286.28 88888.00 2008-06-14 08:33:00.500 166 12501.50 74.78 55286.28 88888.00 2008-06-14 08:33:00.625 166 12501.55 74.75 55286.28 88888.00 2008-06-14 08:33:00.750 166 12501.55 74.72 55286.25 88888.00 2008-06-14 08:33:00.875 166 12501.52 74.72 55286.20 88888.00 2008-06-14 08:33:01.000 166 12501.55 74.75 55286.20 88888.00 2008-06-14 08:33:01.125 166 12501.60 74.70 55286.22 88888.00 2008-06-14 08:33:01.250 166 12501.52 74.72 55286.22 88888.00 2008-06-14 08:33:01.375 166 12501.52 74.72 55286.22 88888.00 2008-06-14 08:33:01.500 166 12501.60 74.72 55286.25 88888.00 2008-06-14 08:33:01.625 166 12501.67 74.67 55286.28 88888.00 2008-06-14 08:33:01.750 166 12501.67 74.67 55286.28 88888.00 2008-06-14 08:33:01.875 166 12501.58 74.67 55286.28 88888.00 2008-06-14 08:33:02.000 166 12501.50 74.70 55286.25 88888.00 2008-06-14 08:33:02.125 166 12501.50 74.70 55286.25 88888.00 2008-06-14 08:33:02.250 166 12501.48 74.70 55286.25 88888.00 2008-06-14 08:33:02.375 166 12501.55 74.70 55286.25 88888.00 2008-06-14 08:33:02.500 166 12501.58 74.70 55286.25 88888.00 2008-06-14 08:33:02.625 166 12501.58 74.70 55286.28 88888.00 2008-06-14 08:33:02.750 166 12501.65 74.72 55286.28 88888.00 2008-06-14 08:33:02.875 166 12501.75 74.72 55286.25 88888.00 2008-06-14 08:33:03.000 166 12501.75 74.70 55286.28 88888.00 2008-06-14 08:33:03.125 166 12501.65 74.70 55286.28 88888.00 2008-06-14 08:33:03.250 166 12501.65 74.70 55286.30 88888.00 2008-06-14 08:33:03.375 166 12501.65 74.72 55286.30 88888.00 2008-06-14 08:33:03.500 166 12501.60 74.72 55286.32 88888.00 2008-06-14 08:33:03.625 166 12501.58 74.72 55286.30 88888.00 2008-06-14 08:33:03.750 166 12501.58 74.70 55286.30 88888.00 2008-06-14 08:33:03.875 166 12501.62 74.67 55286.30 88888.00 2008-06-14 08:33:04.000 166 12501.65 74.67 55286.28 88888.00 2008-06-14 08:33:04.125 166 12501.65 74.67 55286.32 88888.00 2008-06-14 08:33:04.250 166 12501.60 74.65 55286.30 88888.00 2008-06-14 08:33:04.375 166 12501.62 74.67 55286.30 88888.00 2008-06-14 08:33:04.500 166 12501.67 74.70 55286.30 88888.00 2008-06-14 08:33:04.625 166 12501.73 74.70 55286.32 88888.00 2008-06-14 08:33:04.750 166 12501.70 74.67 55286.30 88888.00 2008-06-14 08:33:04.875 166 12501.70 74.65 55286.30 88888.00 2008-06-14 08:33:05.000 166 12501.65 74.67 55286.25 88888.00 2008-06-14 08:33:05.125 166 12501.60 74.67 55286.28 88888.00 2008-06-14 08:33:05.250 166 12501.58 74.65 55286.30 88888.00 2008-06-14 08:33:05.375 166 12501.60 74.65 55286.28 88888.00 2008-06-14 08:33:05.500 166 12501.60 74.65 55286.30 88888.00 2008-06-14 08:33:05.625 166 12501.62 74.65 55286.30 88888.00 2008-06-14 08:33:05.750 166 12501.60 74.62 55286.30 88888.00 2008-06-14 08:33:05.875 166 12501.62 74.62 55286.30 88888.00 2008-06-14 08:33:06.000 166 12501.65 74.62 55286.30 88888.00 2008-06-14 08:33:06.125 166 12501.67 74.65 55286.30 88888.00 2008-06-14 08:33:06.250 166 12501.60 74.60 55286.30 88888.00 2008-06-14 08:33:06.375 166 12501.60 74.60 55286.28 88888.00 2008-06-14 08:33:06.500 166 12501.62 74.62 55286.28 88888.00 2008-06-14 08:33:06.625 166 12501.62 74.62 55286.22 88888.00 2008-06-14 08:33:06.750 166 12501.65 74.60 55286.22 88888.00 2008-06-14 08:33:06.875 166 12501.67 74.60 55286.20 88888.00 2008-06-14 08:33:07.000 166 12501.62 74.60 55286.22 88888.00 2008-06-14 08:33:07.125 166 12501.62 74.60 55286.20 88888.00 2008-06-14 08:33:07.250 166 12501.62 74.60 55286.22 88888.00 2008-06-14 08:33:07.375 166 12501.65 74.60 55286.20 88888.00 2008-06-14 08:33:07.500 166 12501.62 74.60 55286.18 88888.00 2008-06-14 08:33:07.625 166 12501.62 74.60 55286.20 88888.00 2008-06-14 08:33:07.750 166 12501.60 74.60 55286.20 88888.00 2008-06-14 08:33:07.875 166 12501.55 74.60 55286.18 88888.00 2008-06-14 08:33:08.000 166 12501.52 74.60 55286.18 88888.00 2008-06-14 08:33:08.125 166 12501.55 74.60 55286.20 88888.00 2008-06-14 08:33:08.250 166 12501.58 74.60 55286.25 88888.00 2008-06-14 08:33:08.375 166 12501.50 74.60 55286.25 88888.00 2008-06-14 08:33:08.500 166 12501.48 74.62 55286.22 88888.00 2008-06-14 08:33:08.625 166 12501.52 74.60 55286.28 88888.00 2008-06-14 08:33:08.750 166 12501.55 74.60 55286.28 88888.00 2008-06-14 08:33:08.875 166 12501.58 74.62 55286.25 88888.00 2008-06-14 08:33:09.000 166 12501.58 74.62 55286.22 88888.00 2008-06-14 08:33:09.125 166 12501.52 74.60 55286.25 88888.00 2008-06-14 08:33:09.250 166 12501.45 74.62 55286.28 88888.00 2008-06-14 08:33:09.375 166 12501.45 74.62 55286.25 88888.00 2008-06-14 08:33:09.500 166 12501.48 74.60 55286.28 88888.00 2008-06-14 08:33:09.625 166 12501.52 74.60 55286.28 88888.00 2008-06-14 08:33:09.750 166 12501.60 74.62 55286.25 88888.00 2008-06-14 08:33:09.875 166 12501.60 74.62 55286.25 88888.00 2008-06-14 08:33:10.000 166 12501.60 74.62 55286.22 88888.00 2008-06-14 08:33:10.125 166 12501.62 74.60 55286.25 88888.00 2008-06-14 08:33:10.250 166 12501.65 74.60 55286.28 88888.00 2008-06-14 08:33:10.375 166 12501.67 74.60 55286.25 88888.00 2008-06-14 08:33:10.500 166 12501.60 74.62 55286.28 88888.00 2008-06-14 08:33:10.625 166 12501.55 74.60 55286.28 88888.00 2008-06-14 08:33:10.750 166 12501.62 74.60 55286.28 88888.00 2008-06-14 08:33:10.875 166 12501.65 74.58 55286.28 88888.00 2008-06-14 08:33:11.000 166 12501.62 74.60 55286.28 88888.00 2008-06-14 08:33:11.125 166 12501.65 74.60 55286.30 88888.00 2008-06-14 08:33:11.250 166 12501.62 74.60 55286.35 88888.00 2008-06-14 08:33:11.375 166 12501.62 74.60 55286.32 88888.00 2008-06-14 08:33:11.500 166 12501.70 74.60 55286.30 88888.00 2008-06-14 08:33:11.625 166 12501.73 74.58 55286.28 88888.00 2008-06-14 08:33:11.750 166 12501.75 74.60 55286.28 88888.00 2008-06-14 08:33:11.875 166 12501.73 74.60 55286.30 88888.00 2008-06-14 08:33:12.000 166 12501.65 74.60 55286.30 88888.00 2008-06-14 08:33:12.125 166 12501.62 74.60 55286.32 88888.00 2008-06-14 08:33:12.250 166 12501.58 74.58 55286.30 88888.00 2008-06-14 08:33:12.375 166 12501.58 74.58 55286.28 88888.00 2008-06-14 08:33:12.500 166 12501.62 74.55 55286.25 88888.00 2008-06-14 08:33:12.625 166 12501.60 74.58 55286.22 88888.00 2008-06-14 08:33:12.750 166 12501.60 74.60 55286.22 88888.00 2008-06-14 08:33:12.875 166 12501.58 74.58 55286.22 88888.00 2008-06-14 08:33:13.000 166 12501.52 74.58 55286.22 88888.00 2008-06-14 08:33:13.125 166 12501.55 74.58 55286.25 88888.00 2008-06-14 08:33:13.250 166 12501.65 74.58 55286.25 88888.00 2008-06-14 08:33:13.375 166 12501.65 74.60 55286.22 88888.00 2008-06-14 08:33:13.500 166 12501.60 74.60 55286.25 88888.00 2008-06-14 08:33:13.625 166 12501.60 74.58 55286.28 88888.00 2008-06-14 08:33:13.750 166 12501.62 74.60 55286.28 88888.00 2008-06-14 08:33:13.875 166 12501.62 74.60 55286.25 88888.00 2008-06-14 08:33:14.000 166 12501.60 74.58 55286.22 88888.00 2008-06-14 08:33:14.125 166 12501.62 74.60 55286.28 88888.00 2008-06-14 08:33:14.250 166 12501.70 74.60 55286.25 88888.00 2008-06-14 08:33:14.375 166 12501.75 74.60 55286.25 88888.00 2008-06-14 08:33:14.500 166 12501.73 74.60 55286.25 88888.00 2008-06-14 08:33:14.625 166 12501.73 74.60 55286.28 88888.00 2008-06-14 08:33:14.750 166 12501.70 74.60 55286.28 88888.00 2008-06-14 08:33:14.875 166 12501.73 74.60 55286.25 88888.00 2008-06-14 08:33:15.000 166 12501.75 74.62 55286.28 88888.00 2008-06-14 08:33:15.125 166 12501.75 74.62 55286.28 88888.00 2008-06-14 08:33:15.250 166 12501.65 74.60 55286.28 88888.00 2008-06-14 08:33:15.375 166 12501.67 74.60 55286.28 88888.00 2008-06-14 08:33:15.500 166 12501.60 74.65 55286.25 88888.00 2008-06-14 08:33:15.625 166 12501.62 74.65 55286.28 88888.00 2008-06-14 08:33:15.750 166 12501.60 74.65 55286.28 88888.00 2008-06-14 08:33:15.875 166 12501.60 74.62 55286.28 88888.00 2008-06-14 08:33:16.000 166 12501.58 74.65 55286.28 88888.00 2008-06-14 08:33:16.125 166 12501.55 74.65 55286.28 88888.00 2008-06-14 08:33:16.250 166 12501.52 74.62 55286.28 88888.00 2008-06-14 08:33:16.375 166 12501.58 74.65 55286.28 88888.00 2008-06-14 08:33:16.500 166 12501.60 74.65 55286.28 88888.00 2008-06-14 08:33:16.625 166 12501.62 74.65 55286.28 88888.00 2008-06-14 08:33:16.750 166 12501.65 74.62 55286.28 88888.00 2008-06-14 08:33:16.875 166 12501.65 74.62 55286.28 88888.00 2008-06-14 08:33:17.000 166 12501.60 74.62 55286.28 88888.00 2008-06-14 08:33:17.125 166 12501.55 74.60 55286.28 88888.00 2008-06-14 08:33:17.250 166 12501.55 74.60 55286.30 88888.00 2008-06-14 08:33:17.375 166 12501.62 74.65 55286.28 88888.00 2008-06-14 08:33:17.500 166 12501.60 74.67 55286.30 88888.00 2008-06-14 08:33:17.625 166 12501.55 74.65 55286.32 88888.00 2008-06-14 08:33:17.750 166 12501.58 74.65 55286.30 88888.00 2008-06-14 08:33:17.875 166 12501.62 74.65 55286.32 88888.00 2008-06-14 08:33:18.000 166 12501.60 74.65 55286.32 88888.00 2008-06-14 08:33:18.125 166 12501.55 74.65 55286.35 88888.00 2008-06-14 08:33:18.250 166 12501.52 74.65 55286.35 88888.00 2008-06-14 08:33:18.375 166 12501.58 74.67 55286.32 88888.00 2008-06-14 08:33:18.500 166 12501.62 74.62 55286.32 88888.00 2008-06-14 08:33:18.625 166 12501.65 74.62 55286.32 88888.00 2008-06-14 08:33:18.750 166 12501.67 74.62 55286.28 88888.00 2008-06-14 08:33:18.875 166 12501.65 74.62 55286.25 88888.00 2008-06-14 08:33:19.000 166 12501.62 74.62 55286.22 88888.00 2008-06-14 08:33:19.125 166 12501.55 74.60 55286.25 88888.00 2008-06-14 08:33:19.250 166 12501.55 74.60 55286.25 88888.00 2008-06-14 08:33:19.375 166 12501.60 74.60 55286.25 88888.00 2008-06-14 08:33:19.500 166 12501.55 74.62 55286.25 88888.00 2008-06-14 08:33:19.625 166 12501.55 74.65 55286.25 88888.00 2008-06-14 08:33:19.750 166 12501.62 74.65 55286.28 88888.00 2008-06-14 08:33:19.875 166 12501.62 74.65 55286.25 88888.00 2008-06-14 08:33:20.000 166 12501.60 74.62 55286.22 88888.00 2008-06-14 08:33:20.125 166 12501.55 74.62 55286.25 88888.00 2008-06-14 08:33:20.250 166 12501.58 74.62 55286.28 88888.00 2008-06-14 08:33:20.375 166 12501.62 74.65 55286.30 88888.00 2008-06-14 08:33:20.500 166 12501.65 74.70 55286.30 88888.00 2008-06-14 08:33:20.625 166 12501.62 74.67 55286.28 88888.00 2008-06-14 08:33:20.750 166 12501.60 74.67 55286.30 88888.00 2008-06-14 08:33:20.875 166 12501.58 74.67 55286.30 88888.00 2008-06-14 08:33:21.000 166 12501.60 74.65 55286.30 88888.00 2008-06-14 08:33:21.125 166 12501.60 74.65 55286.30 88888.00 2008-06-14 08:33:21.250 166 12501.55 74.67 55286.30 88888.00 2008-06-14 08:33:21.375 166 12501.60 74.70 55286.30 88888.00 2008-06-14 08:33:21.500 166 12501.60 74.70 55286.32 88888.00 2008-06-14 08:33:21.625 166 12501.58 74.70 55286.32 88888.00 2008-06-14 08:33:21.750 166 12501.52 74.72 55286.30 88888.00 2008-06-14 08:33:21.875 166 12501.52 74.70 55286.30 88888.00 2008-06-14 08:33:22.000 166 12501.58 74.67 55286.32 88888.00 2008-06-14 08:33:22.125 166 12501.52 74.70 55286.35 88888.00 2008-06-14 08:33:22.250 166 12501.48 74.70 55286.38 88888.00 2008-06-14 08:33:22.375 166 12501.45 74.72 55286.35 88888.00 2008-06-14 08:33:22.500 166 12501.48 74.72 55286.35 88888.00 2008-06-14 08:33:22.625 166 12501.55 74.72 55286.32 88888.00 2008-06-14 08:33:22.750 166 12501.58 74.72 55286.32 88888.00 2008-06-14 08:33:22.875 166 12501.52 74.72 55286.35 88888.00 2008-06-14 08:33:23.000 166 12501.52 74.72 55286.35 88888.00 2008-06-14 08:33:23.125 166 12501.62 74.72 55286.35 88888.00 2008-06-14 08:33:23.250 166 12501.62 74.75 55286.35 88888.00 2008-06-14 08:33:23.375 166 12501.62 74.78 55286.35 88888.00 2008-06-14 08:33:23.500 166 12501.60 74.78 55286.32 88888.00 2008-06-14 08:33:23.625 166 12501.60 74.75 55286.35 88888.00 2008-06-14 08:33:23.750 166 12501.65 74.75 55286.35 88888.00 2008-06-14 08:33:23.875 166 12501.62 74.75 55286.38 88888.00 2008-06-14 08:33:24.000 166 12501.58 74.78 55286.38 88888.00 2008-06-14 08:33:24.125 166 12501.52 74.78 55286.40 88888.00 2008-06-14 08:33:24.250 166 12501.58 74.72 55286.38 88888.00 2008-06-14 08:33:24.375 166 12501.65 74.72 55286.35 88888.00 2008-06-14 08:33:24.500 166 12501.60 74.75 55286.32 88888.00 2008-06-14 08:33:24.625 166 12501.58 74.75 55286.32 88888.00 2008-06-14 08:33:24.750 166 12501.62 74.75 55286.30 88888.00 2008-06-14 08:33:24.875 166 12501.65 74.75 55286.28 88888.00 2008-06-14 08:33:25.000 166 12501.70 74.72 55286.30 88888.00 2008-06-14 08:33:25.125 166 12501.65 74.72 55286.30 88888.00 2008-06-14 08:33:25.250 166 12501.67 74.75 55286.30 88888.00 2008-06-14 08:33:25.375 166 12501.67 74.75 55286.30 88888.00 2008-06-14 08:33:25.500 166 12501.60 74.72 55286.30 88888.00 2008-06-14 08:33:25.625 166 12501.62 74.72 55286.30 88888.00 2008-06-14 08:33:25.750 166 12501.65 74.75 55286.30 88888.00 2008-06-14 08:33:25.875 166 12501.62 74.75 55286.32 88888.00 2008-06-14 08:33:26.000 166 12501.60 74.75 55286.30 88888.00 2008-06-14 08:33:26.125 166 12501.62 74.78 55286.30 88888.00 2008-06-14 08:33:26.250 166 12501.60 74.80 55286.32 88888.00 2008-06-14 08:33:26.375 166 12501.55 74.83 55286.35 88888.00 2008-06-14 08:33:26.500 166 12501.52 74.80 55286.38 88888.00 2008-06-14 08:33:26.625 166 12501.55 74.80 55286.38 88888.00 2008-06-14 08:33:26.750 166 12501.60 74.83 55286.35 88888.00 2008-06-14 08:33:26.875 166 12501.58 74.83 55286.38 88888.00 2008-06-14 08:33:27.000 166 12501.58 74.83 55286.38 88888.00 2008-06-14 08:33:27.125 166 12501.60 74.80 55286.38 88888.00 2008-06-14 08:33:27.250 166 12501.58 74.80 55286.38 88888.00 2008-06-14 08:33:27.375 166 12501.52 74.83 55286.38 88888.00 2008-06-14 08:33:27.500 166 12501.52 74.83 55286.40 88888.00 2008-06-14 08:33:27.625 166 12501.55 74.83 55286.40 88888.00 2008-06-14 08:33:27.750 166 12501.55 74.85 55286.38 88888.00 2008-06-14 08:33:27.875 166 12501.52 74.83 55286.35 88888.00 2008-06-14 08:33:28.000 166 12501.48 74.83 55286.35 88888.00 2008-06-14 08:33:28.125 166 12501.48 74.85 55286.35 88888.00 2008-06-14 08:33:28.250 166 12501.52 74.88 55286.38 88888.00 2008-06-14 08:33:28.375 166 12501.60 74.88 55286.38 88888.00 2008-06-14 08:33:28.500 166 12501.58 74.88 55286.38 88888.00 2008-06-14 08:33:28.625 166 12501.55 74.88 55286.40 88888.00 2008-06-14 08:33:28.750 166 12501.55 74.85 55286.40 88888.00 2008-06-14 08:33:28.875 166 12501.52 74.88 55286.43 88888.00 2008-06-14 08:33:29.000 166 12501.52 74.85 55286.43 88888.00 2008-06-14 08:33:29.125 166 12501.48 74.85 55286.45 88888.00 2008-06-14 08:33:29.250 166 12501.42 74.85 55286.45 88888.00 2008-06-14 08:33:29.375 166 12501.42 74.83 55286.43 88888.00 2008-06-14 08:33:29.500 166 12501.45 74.85 55286.40 88888.00 2008-06-14 08:33:29.625 166 12501.42 74.83 55286.40 88888.00 2008-06-14 08:33:29.750 166 12501.38 74.85 55286.43 88888.00 2008-06-14 08:33:29.875 166 12501.38 74.88 55286.43 88888.00 2008-06-14 08:33:30.000 166 12501.40 74.88 55286.45 88888.00 2008-06-14 08:33:30.125 166 12501.42 74.88 55286.43 88888.00 2008-06-14 08:33:30.250 166 12501.40 74.83 55286.40 88888.00 2008-06-14 08:33:30.375 166 12501.42 74.80 55286.38 88888.00 2008-06-14 08:33:30.500 166 12501.38 74.83 55286.35 88888.00 2008-06-14 08:33:30.625 166 12501.42 74.85 55286.35 88888.00 2008-06-14 08:33:30.750 166 12501.45 74.85 55286.35 88888.00 2008-06-14 08:33:30.875 166 12501.42 74.85 55286.35 88888.00 2008-06-14 08:33:31.000 166 12501.45 74.88 55286.32 88888.00 2008-06-14 08:33:31.125 166 12501.48 74.85 55286.32 88888.00 2008-06-14 08:33:31.250 166 12501.45 74.85 55286.35 88888.00 2008-06-14 08:33:31.375 166 12501.45 74.88 55286.38 88888.00 2008-06-14 08:33:31.500 166 12501.40 74.88 55286.35 88888.00 2008-06-14 08:33:31.625 166 12501.35 74.88 55286.35 88888.00 2008-06-14 08:33:31.750 166 12501.30 74.90 55286.38 88888.00 2008-06-14 08:33:31.875 166 12501.33 74.90 55286.38 88888.00 2008-06-14 08:33:32.000 166 12501.30 74.88 55286.35 88888.00 2008-06-14 08:33:32.125 166 12501.33 74.92 55286.35 88888.00 2008-06-14 08:33:32.250 166 12501.33 74.90 55286.38 88888.00 2008-06-14 08:33:32.375 166 12501.33 74.92 55286.38 88888.00 2008-06-14 08:33:32.500 166 12501.25 74.92 55286.40 88888.00 2008-06-14 08:33:32.625 166 12501.27 74.92 55286.40 88888.00 2008-06-14 08:33:32.750 166 12501.35 74.92 55286.40 88888.00 2008-06-14 08:33:32.875 166 12501.33 74.92 55286.40 88888.00 2008-06-14 08:33:33.000 166 12501.33 74.90 55286.38 88888.00 2008-06-14 08:33:33.125 166 12501.30 74.92 55286.40 88888.00 2008-06-14 08:33:33.250 166 12501.33 74.90 55286.40 88888.00 2008-06-14 08:33:33.375 166 12501.35 74.95 55286.40 88888.00 2008-06-14 08:33:33.500 166 12501.30 74.95 55286.40 88888.00 2008-06-14 08:33:33.625 166 12501.30 74.95 55286.43 88888.00 2008-06-14 08:33:33.750 166 12501.33 74.95 55286.43 88888.00 2008-06-14 08:33:33.875 166 12501.30 74.97 55286.40 88888.00 2008-06-14 08:33:34.000 166 12501.33 74.92 55286.40 88888.00 2008-06-14 08:33:34.125 166 12501.30 74.95 55286.40 88888.00 2008-06-14 08:33:34.250 166 12501.27 74.97 55286.45 88888.00 2008-06-14 08:33:34.375 166 12501.27 74.97 55286.45 88888.00 2008-06-14 08:33:34.500 166 12501.30 74.97 55286.45 88888.00 2008-06-14 08:33:34.625 166 12501.38 74.95 55286.45 88888.00 2008-06-14 08:33:34.750 166 12501.40 74.97 55286.45 88888.00 2008-06-14 08:33:34.875 166 12501.33 75.00 55286.43 88888.00 2008-06-14 08:33:35.000 166 12501.38 75.00 55286.40 88888.00 2008-06-14 08:33:35.125 166 12501.33 75.00 55286.43 88888.00 2008-06-14 08:33:35.250 166 12501.27 74.97 55286.45 88888.00 2008-06-14 08:33:35.375 166 12501.30 75.00 55286.47 88888.00 2008-06-14 08:33:35.500 166 12501.27 75.03 55286.47 88888.00 2008-06-14 08:33:35.625 166 12501.25 75.03 55286.47 88888.00 2008-06-14 08:33:35.750 166 12501.20 75.03 55286.45 88888.00 2008-06-14 08:33:35.875 166 12501.25 75.03 55286.45 88888.00 2008-06-14 08:33:36.000 166 12501.25 75.05 55286.45 88888.00 2008-06-14 08:33:36.125 166 12501.27 75.00 55286.43 88888.00 2008-06-14 08:33:36.250 166 12501.33 74.97 55286.43 88888.00 2008-06-14 08:33:36.375 166 12501.35 74.97 55286.40 88888.00 2008-06-14 08:33:36.500 166 12501.33 75.00 55286.38 88888.00 2008-06-14 08:33:36.625 166 12501.25 75.00 55286.40 88888.00 2008-06-14 08:33:36.750 166 12501.23 75.00 55286.43 88888.00 2008-06-14 08:33:36.875 166 12501.25 74.97 55286.43 88888.00 2008-06-14 08:33:37.000 166 12501.27 74.97 55286.40 88888.00 2008-06-14 08:33:37.125 166 12501.23 75.00 55286.40 88888.00 2008-06-14 08:33:37.250 166 12501.23 75.00 55286.38 88888.00 2008-06-14 08:33:37.375 166 12501.25 75.00 55286.35 88888.00 2008-06-14 08:33:37.500 166 12501.30 75.00 55286.38 88888.00 2008-06-14 08:33:37.625 166 12501.25 74.97 55286.38 88888.00 2008-06-14 08:33:37.750 166 12501.25 74.97 55286.38 88888.00 2008-06-14 08:33:37.875 166 12501.23 75.00 55286.38 88888.00 2008-06-14 08:33:38.000 166 12501.25 74.97 55286.38 88888.00 2008-06-14 08:33:38.125 166 12501.27 75.00 55286.40 88888.00 2008-06-14 08:33:38.250 166 12501.27 75.05 55286.40 88888.00 2008-06-14 08:33:38.375 166 12501.30 75.05 55286.38 88888.00 2008-06-14 08:33:38.500 166 12501.25 75.03 55286.40 88888.00 2008-06-14 08:33:38.625 166 12501.20 75.03 55286.40 88888.00 2008-06-14 08:33:38.750 166 12501.25 75.03 55286.45 88888.00 2008-06-14 08:33:38.875 166 12501.23 75.03 55286.45 88888.00 2008-06-14 08:33:39.000 166 12501.17 75.05 55286.45 88888.00 2008-06-14 08:33:39.125 166 12501.12 75.05 55286.43 88888.00 2008-06-14 08:33:39.250 166 12501.10 75.03 55286.43 88888.00 2008-06-14 08:33:39.375 166 12501.15 75.05 55286.40 88888.00 2008-06-14 08:33:39.500 166 12501.17 75.05 55286.43 88888.00 2008-06-14 08:33:39.625 166 12501.17 75.05 55286.43 88888.00 2008-06-14 08:33:39.750 166 12501.12 75.08 55286.40 88888.00 2008-06-14 08:33:39.875 166 12501.10 75.05 55286.43 88888.00 2008-06-14 08:33:40.000 166 12501.12 75.05 55286.40 88888.00 2008-06-14 08:33:40.125 166 12501.10 75.05 55286.40 88888.00 2008-06-14 08:33:40.250 166 12501.12 75.05 55286.43 88888.00 2008-06-14 08:33:40.375 166 12501.23 75.05 55286.40 88888.00 2008-06-14 08:33:40.500 166 12501.17 75.03 55286.43 88888.00 2008-06-14 08:33:40.625 166 12501.12 75.05 55286.40 88888.00 2008-06-14 08:33:40.750 166 12501.12 75.05 55286.40 88888.00 2008-06-14 08:33:40.875 166 12501.15 75.05 55286.40 88888.00 2008-06-14 08:33:41.000 166 12501.12 75.05 55286.40 88888.00 2008-06-14 08:33:41.125 166 12501.02 75.08 55286.45 88888.00 2008-06-14 08:33:41.250 166 12500.98 75.05 55286.45 88888.00 2008-06-14 08:33:41.375 166 12501.08 75.05 55286.45 88888.00 2008-06-14 08:33:41.500 166 12501.10 75.05 55286.43 88888.00 2008-06-14 08:33:41.625 166 12501.05 75.05 55286.43 88888.00 2008-06-14 08:33:41.750 166 12501.02 75.08 55286.43 88888.00 2008-06-14 08:33:41.875 166 12501.05 75.10 55286.43 88888.00 2008-06-14 08:33:42.000 166 12501.08 75.08 55286.43 88888.00 2008-06-14 08:33:42.125 166 12501.02 75.05 55286.43 88888.00 2008-06-14 08:33:42.250 166 12501.02 75.03 55286.40 88888.00 2008-06-14 08:33:42.375 166 12501.08 75.03 55286.35 88888.00 2008-06-14 08:33:42.500 166 12501.12 75.00 55286.35 88888.00 2008-06-14 08:33:42.625 166 12501.12 75.03 55286.40 88888.00 2008-06-14 08:33:42.750 166 12501.15 75.03 55286.38 88888.00 2008-06-14 08:33:42.875 166 12501.15 75.03 55286.32 88888.00 2008-06-14 08:33:43.000 166 12501.15 75.00 55286.30 88888.00 2008-06-14 08:33:43.125 166 12501.17 75.00 55286.32 88888.00 2008-06-14 08:33:43.250 166 12501.20 75.03 55286.38 88888.00 2008-06-14 08:33:43.375 166 12501.17 75.00 55286.38 88888.00 2008-06-14 08:33:43.500 166 12501.12 75.03 55286.38 88888.00 2008-06-14 08:33:43.625 166 12501.15 75.03 55286.38 88888.00 2008-06-14 08:33:43.750 166 12501.12 75.03 55286.38 88888.00 2008-06-14 08:33:43.875 166 12501.12 75.03 55286.38 88888.00 2008-06-14 08:33:44.000 166 12501.15 75.05 55286.35 88888.00 2008-06-14 08:33:44.125 166 12501.15 75.03 55286.35 88888.00 2008-06-14 08:33:44.250 166 12501.15 75.03 55286.40 88888.00 2008-06-14 08:33:44.375 166 12501.17 75.08 55286.38 88888.00 2008-06-14 08:33:44.500 166 12501.17 75.08 55286.40 88888.00 2008-06-14 08:33:44.625 166 12501.12 75.08 55286.40 88888.00 2008-06-14 08:33:44.750 166 12501.15 75.08 55286.38 88888.00 2008-06-14 08:33:44.875 166 12501.17 75.10 55286.40 88888.00 2008-06-14 08:33:45.000 166 12501.15 75.10 55286.38 88888.00 2008-06-14 08:33:45.125 166 12501.23 75.10 55286.38 88888.00 2008-06-14 08:33:45.250 166 12501.17 75.08 55286.38 88888.00 2008-06-14 08:33:45.375 166 12501.27 75.08 55286.38 88888.00 2008-06-14 08:33:45.500 166 12501.23 75.08 55286.35 88888.00 2008-06-14 08:33:45.625 166 12501.10 75.10 55286.38 88888.00 2008-06-14 08:33:45.750 166 12501.12 75.10 55286.40 88888.00 2008-06-14 08:33:45.875 166 12501.23 75.08 55286.38 88888.00 2008-06-14 08:33:46.000 166 12501.27 75.08 55286.35 88888.00 2008-06-14 08:33:46.125 166 12501.27 75.10 55286.35 88888.00 2008-06-14 08:33:46.250 166 12501.27 75.10 55286.38 88888.00 2008-06-14 08:33:46.375 166 12501.27 75.12 55286.38 88888.00 2008-06-14 08:33:46.500 166 12501.20 75.12 55286.38 88888.00 2008-06-14 08:33:46.625 166 12501.23 75.10 55286.40 88888.00 2008-06-14 08:33:46.750 166 12501.23 75.12 55286.40 88888.00 2008-06-14 08:33:46.875 166 12501.20 75.12 55286.38 88888.00 2008-06-14 08:33:47.000 166 12501.27 75.12 55286.40 88888.00 2008-06-14 08:33:47.125 166 12501.25 75.12 55286.38 88888.00 2008-06-14 08:33:47.250 166 12501.20 75.10 55286.38 88888.00 2008-06-14 08:33:47.375 166 12501.25 75.08 55286.38 88888.00 2008-06-14 08:33:47.500 166 12501.25 75.10 55286.38 88888.00 2008-06-14 08:33:47.625 166 12501.23 75.12 55286.35 88888.00 2008-06-14 08:33:47.750 166 12501.27 75.12 55286.38 88888.00 2008-06-14 08:33:47.875 166 12501.35 75.15 55286.38 88888.00 2008-06-14 08:33:48.000 166 12501.30 75.15 55286.35 88888.00 2008-06-14 08:33:48.125 166 12501.25 75.15 55286.35 88888.00 2008-06-14 08:33:48.250 166 12501.23 75.10 55286.35 88888.00 2008-06-14 08:33:48.375 166 12501.25 75.10 55286.32 88888.00 2008-06-14 08:33:48.500 166 12501.23 75.12 55286.32 88888.00 2008-06-14 08:33:48.625 166 12501.23 75.12 55286.28 88888.00 2008-06-14 08:33:48.750 166 12501.27 75.12 55286.25 88888.00 2008-06-14 08:33:48.875 166 12501.30 75.12 55286.28 88888.00 2008-06-14 08:33:49.000 166 12501.27 75.15 55286.30 88888.00 2008-06-14 08:33:49.125 166 12501.25 75.12 55286.30 88888.00 2008-06-14 08:33:49.250 166 12501.25 75.12 55286.28 88888.00 2008-06-14 08:33:49.375 166 12501.27 75.12 55286.28 88888.00 2008-06-14 08:33:49.500 166 12501.25 75.12 55286.28 88888.00 2008-06-14 08:33:49.625 166 12501.23 75.12 55286.28 88888.00 2008-06-14 08:33:49.750 166 12501.20 75.12 55286.28 88888.00 2008-06-14 08:33:49.875 166 12501.20 75.15 55286.30 88888.00 2008-06-14 08:33:50.000 166 12501.23 75.15 55286.32 88888.00 2008-06-14 08:33:50.125 166 12501.20 75.15 55286.30 88888.00 2008-06-14 08:33:50.250 166 12501.23 75.12 55286.30 88888.00 2008-06-14 08:33:50.375 166 12501.33 75.15 55286.32 88888.00 2008-06-14 08:33:50.500 166 12501.38 75.17 55286.35 88888.00 2008-06-14 08:33:50.625 166 12501.38 75.20 55286.35 88888.00 2008-06-14 08:33:50.750 166 12501.33 75.17 55286.35 88888.00 2008-06-14 08:33:50.875 166 12501.30 75.20 55286.32 88888.00 2008-06-14 08:33:51.000 166 12501.35 75.17 55286.32 88888.00 2008-06-14 08:33:51.125 166 12501.38 75.17 55286.35 88888.00 2008-06-14 08:33:51.250 166 12501.38 75.17 55286.35 88888.00 2008-06-14 08:33:51.375 166 12501.38 75.17 55286.35 88888.00 2008-06-14 08:33:51.500 166 12501.27 75.20 55286.32 88888.00 2008-06-14 08:33:51.625 166 12501.27 75.20 55286.32 88888.00 2008-06-14 08:33:51.750 166 12501.35 75.22 55286.32 88888.00 2008-06-14 08:33:51.875 166 12501.38 75.22 55286.32 88888.00 2008-06-14 08:33:52.000 166 12501.33 75.20 55286.30 88888.00 2008-06-14 08:33:52.125 166 12501.33 75.17 55286.30 88888.00 2008-06-14 08:33:52.250 166 12501.27 75.17 55286.35 88888.00 2008-06-14 08:33:52.375 166 12501.30 75.22 55286.35 88888.00 2008-06-14 08:33:52.500 166 12501.33 75.22 55286.35 88888.00 2008-06-14 08:33:52.625 166 12501.27 75.22 55286.32 88888.00 2008-06-14 08:33:52.750 166 12501.17 75.22 55286.32 88888.00 2008-06-14 08:33:52.875 166 12501.17 75.22 55286.35 88888.00 2008-06-14 08:33:53.000 166 12501.23 75.22 55286.35 88888.00 2008-06-14 08:33:53.125 166 12501.20 75.22 55286.38 88888.00 2008-06-14 08:33:53.250 166 12501.15 75.22 55286.40 88888.00 2008-06-14 08:33:53.375 166 12501.17 75.22 55286.40 88888.00 2008-06-14 08:33:53.500 166 12501.17 75.22 55286.40 88888.00 2008-06-14 08:33:53.625 166 12501.15 75.25 55286.40 88888.00 2008-06-14 08:33:53.750 166 12501.17 75.25 55286.38 88888.00 2008-06-14 08:33:53.875 166 12501.17 75.28 55286.40 88888.00 2008-06-14 08:33:54.000 166 12501.12 75.25 55286.40 88888.00 2008-06-14 08:33:54.125 166 12501.12 75.22 55286.40 88888.00 2008-06-14 08:33:54.250 166 12501.12 75.22 55286.38 88888.00 2008-06-14 08:33:54.375 166 12501.17 75.22 55286.35 88888.00 2008-06-14 08:33:54.500 166 12501.17 75.22 55286.30 88888.00 2008-06-14 08:33:54.625 166 12501.20 75.22 55286.30 88888.00 2008-06-14 08:33:54.750 166 12501.20 75.25 55286.28 88888.00 2008-06-14 08:33:54.875 166 12501.17 75.22 55286.28 88888.00 2008-06-14 08:33:55.000 166 12501.17 75.20 55286.30 88888.00 2008-06-14 08:33:55.125 166 12501.23 75.20 55286.30 88888.00 2008-06-14 08:33:55.250 166 12501.25 75.17 55286.30 88888.00 2008-06-14 08:33:55.375 166 12501.25 75.20 55286.30 88888.00 2008-06-14 08:33:55.500 166 12501.23 75.20 55286.30 88888.00 2008-06-14 08:33:55.625 166 12501.30 75.20 55286.30 88888.00 2008-06-14 08:33:55.750 166 12501.35 75.20 55286.30 88888.00 2008-06-14 08:33:55.875 166 12501.23 75.17 55286.30 88888.00 2008-06-14 08:33:56.000 166 12501.12 75.20 55286.28 88888.00 2008-06-14 08:33:56.125 166 12501.10 75.20 55286.30 88888.00 2008-06-14 08:33:56.250 166 12501.10 75.25 55286.30 88888.00 2008-06-14 08:33:56.375 166 12501.17 75.25 55286.32 88888.00 2008-06-14 08:33:56.500 166 12501.17 75.28 55286.32 88888.00 2008-06-14 08:33:56.625 166 12501.15 75.25 55286.35 88888.00 2008-06-14 08:33:56.750 166 12501.17 75.25 55286.38 88888.00 2008-06-14 08:33:56.875 166 12501.20 75.25 55286.35 88888.00 2008-06-14 08:33:57.000 166 12501.27 75.25 55286.32 88888.00 2008-06-14 08:33:57.125 166 12501.30 75.25 55286.32 88888.00 2008-06-14 08:33:57.250 166 12501.33 75.22 55286.35 88888.00 2008-06-14 08:33:57.375 166 12501.33 75.22 55286.35 88888.00 2008-06-14 08:33:57.500 166 12501.30 75.25 55286.32 88888.00 2008-06-14 08:33:57.625 166 12501.30 75.25 55286.35 88888.00 2008-06-14 08:33:57.750 166 12501.30 75.22 55286.32 88888.00 2008-06-14 08:33:57.875 166 12501.25 75.25 55286.30 88888.00 2008-06-14 08:33:58.000 166 12501.23 75.28 55286.30 88888.00 2008-06-14 08:33:58.125 166 12501.17 75.28 55286.32 88888.00 2008-06-14 08:33:58.250 166 12501.10 75.28 55286.30 88888.00 2008-06-14 08:33:58.375 166 12501.15 75.25 55286.35 88888.00 2008-06-14 08:33:58.500 166 12501.15 75.28 55286.35 88888.00 2008-06-14 08:33:58.625 166 12501.20 75.25 55286.35 88888.00 2008-06-14 08:33:58.750 166 12501.25 75.25 55286.32 88888.00 2008-06-14 08:33:58.875 166 12501.23 75.28 55286.32 88888.00 2008-06-14 08:33:59.000 166 12501.15 75.28 55286.32 88888.00 2008-06-14 08:33:59.125 166 12501.12 75.28 55286.32 88888.00 2008-06-14 08:33:59.250 166 12501.12 75.28 55286.35 88888.00 2008-06-14 08:33:59.375 166 12501.20 75.30 55286.35 88888.00 2008-06-14 08:33:59.500 166 12501.15 75.30 55286.35 88888.00 2008-06-14 08:33:59.625 166 12501.15 75.30 55286.35 88888.00 2008-06-14 08:33:59.750 166 12501.23 75.28 55286.32 88888.00 2008-06-14 08:33:59.875 166 12501.23 75.28 55286.32 88888.00 2008-06-14 08:34:00.000 166 12501.20 75.28 55286.30 88888.00 2008-06-14 08:34:00.125 166 12501.17 75.28 55286.30 88888.00 2008-06-14 08:34:00.250 166 12501.15 75.28 55286.32 88888.00 2008-06-14 08:34:00.375 166 12501.10 75.25 55286.30 88888.00 2008-06-14 08:34:00.500 166 12501.10 75.22 55286.28 88888.00 2008-06-14 08:34:00.625 166 12501.12 75.25 55286.25 88888.00 2008-06-14 08:34:00.750 166 12501.15 75.25 55286.25 88888.00 2008-06-14 08:34:00.875 166 12501.12 75.28 55286.28 88888.00 2008-06-14 08:34:01.000 166 12501.17 75.28 55286.25 88888.00 2008-06-14 08:34:01.125 166 12501.23 75.25 55286.25 88888.00 2008-06-14 08:34:01.250 166 12501.17 75.25 55286.25 88888.00 2008-06-14 08:34:01.375 166 12501.17 75.28 55286.25 88888.00 2008-06-14 08:34:01.500 166 12501.17 75.25 55286.25 88888.00 2008-06-14 08:34:01.625 166 12501.17 75.25 55286.22 88888.00 2008-06-14 08:34:01.750 166 12501.15 75.28 55286.22 88888.00 2008-06-14 08:34:01.875 166 12501.23 75.25 55286.25 88888.00 2008-06-14 08:34:02.000 166 12501.25 75.28 55286.25 88888.00 2008-06-14 08:34:02.125 166 12501.20 75.28 55286.25 88888.00 2008-06-14 08:34:02.250 166 12501.20 75.30 55286.30 88888.00 2008-06-14 08:34:02.375 166 12501.25 75.35 55286.30 88888.00 2008-06-14 08:34:02.500 166 12501.25 75.33 55286.30 88888.00 2008-06-14 08:34:02.625 166 12501.30 75.33 55286.30 88888.00 2008-06-14 08:34:02.750 166 12501.27 75.33 55286.32 88888.00 2008-06-14 08:34:02.875 166 12501.17 75.35 55286.35 88888.00 2008-06-14 08:34:03.000 166 12501.12 75.33 55286.35 88888.00 2008-06-14 08:34:03.125 166 12501.23 75.33 55286.32 88888.00 2008-06-14 08:34:03.250 166 12501.17 75.33 55286.32 88888.00 2008-06-14 08:34:03.375 166 12501.12 75.30 55286.30 88888.00 2008-06-14 08:34:03.500 166 12501.10 75.33 55286.30 88888.00 2008-06-14 08:34:03.625 166 12501.08 75.30 55286.28 88888.00 2008-06-14 08:34:03.750 166 12501.08 75.30 55286.28 88888.00 2008-06-14 08:34:03.875 166 12501.10 75.30 55286.28 88888.00 2008-06-14 08:34:04.000 166 12501.12 75.30 55286.28 88888.00 2008-06-14 08:34:04.125 166 12501.12 75.33 55286.30 88888.00 2008-06-14 08:34:04.250 166 12501.15 75.30 55286.32 88888.00 2008-06-14 08:34:04.375 166 12501.17 75.33 55286.28 88888.00 2008-06-14 08:34:04.500 166 12501.17 75.35 55286.28 88888.00 2008-06-14 08:34:04.625 166 12501.20 75.33 55286.30 88888.00 2008-06-14 08:34:04.750 166 12501.17 75.35 55286.30 88888.00 2008-06-14 08:34:04.875 166 12501.17 75.33 55286.30 88888.00 2008-06-14 08:34:05.000 166 12501.23 75.33 55286.30 88888.00 2008-06-14 08:34:05.125 166 12501.23 75.33 55286.30 88888.00 2008-06-14 08:34:05.250 166 12501.23 75.33 55286.32 88888.00 2008-06-14 08:34:05.375 166 12501.25 75.33 55286.32 88888.00 2008-06-14 08:34:05.500 166 12501.20 75.35 55286.32 88888.00 2008-06-14 08:34:05.625 166 12501.15 75.35 55286.30 88888.00 2008-06-14 08:34:05.750 166 12501.17 75.35 55286.30 88888.00 2008-06-14 08:34:05.875 166 12501.23 75.35 55286.28 88888.00 2008-06-14 08:34:06.000 166 12501.20 75.33 55286.25 88888.00 2008-06-14 08:34:06.125 166 12501.20 75.33 55286.28 88888.00 2008-06-14 08:34:06.250 166 12501.10 75.30 55286.25 88888.00 2008-06-14 08:34:06.375 166 12501.05 75.30 55286.22 88888.00 2008-06-14 08:34:06.500 166 12501.05 75.33 55286.22 88888.00 2008-06-14 08:34:06.625 166 12501.10 75.33 55286.20 88888.00 2008-06-14 08:34:06.750 166 12501.08 75.33 55286.20 88888.00 2008-06-14 08:34:06.875 166 12501.05 75.33 55286.20 88888.00 2008-06-14 08:34:07.000 166 12501.05 75.35 55286.18 88888.00 2008-06-14 08:34:07.125 166 12501.05 75.35 55286.18 88888.00 2008-06-14 08:34:07.250 166 12501.02 75.33 55286.18 88888.00 2008-06-14 08:34:07.375 166 12501.05 75.33 55286.18 88888.00 2008-06-14 08:34:07.500 166 12501.02 75.33 55286.18 88888.00 2008-06-14 08:34:07.625 166 12500.98 75.35 55286.18 88888.00 2008-06-14 08:34:07.750 166 12500.95 75.35 55286.18 88888.00 2008-06-14 08:34:07.875 166 12500.98 75.33 55286.18 88888.00 2008-06-14 08:34:08.000 166 12501.00 75.33 55286.18 88888.00 2008-06-14 08:34:08.125 166 12500.98 75.33 55286.18 88888.00 2008-06-14 08:34:08.250 166 12500.98 75.33 55286.20 88888.00 2008-06-14 08:34:08.375 166 12501.08 75.35 55286.20 88888.00 2008-06-14 08:34:08.500 166 12501.10 75.38 55286.22 88888.00 2008-06-14 08:34:08.625 166 12501.10 75.35 55286.25 88888.00 2008-06-14 08:34:08.750 166 12501.15 75.35 55286.25 88888.00 2008-06-14 08:34:08.875 166 12501.20 75.40 55286.25 88888.00 2008-06-14 08:34:09.000 166 12501.15 75.40 55286.22 88888.00 2008-06-14 08:34:09.125 166 12501.10 75.40 55286.22 88888.00 2008-06-14 08:34:09.250 166 12501.12 75.35 55286.20 88888.00 2008-06-14 08:34:09.375 166 12501.20 75.35 55286.20 88888.00 2008-06-14 08:34:09.500 166 12501.20 75.35 55286.22 88888.00 2008-06-14 08:34:09.625 166 12501.17 75.38 55286.25 88888.00 2008-06-14 08:34:09.750 166 12501.12 75.38 55286.25 88888.00 2008-06-14 08:34:09.875 166 12501.10 75.35 55286.20 88888.00 2008-06-14 08:34:10.000 166 12501.17 75.35 55286.18 88888.00 2008-06-14 08:34:10.125 166 12501.15 75.38 55286.18 88888.00 2008-06-14 08:34:10.250 166 12501.12 75.40 55286.22 88888.00 2008-06-14 08:34:10.375 166 12501.12 75.40 55286.22 88888.00 2008-06-14 08:34:10.500 166 12501.15 75.40 55286.20 88888.00 2008-06-14 08:34:10.625 166 12501.23 75.40 55286.20 88888.00 2008-06-14 08:34:10.750 166 12501.20 75.40 55286.22 88888.00 2008-06-14 08:34:10.875 166 12501.17 75.40 55286.20 88888.00 2008-06-14 08:34:11.000 166 12501.15 75.42 55286.22 88888.00 2008-06-14 08:34:11.125 166 12501.15 75.42 55286.25 88888.00 2008-06-14 08:34:11.250 166 12501.15 75.42 55286.25 88888.00 2008-06-14 08:34:11.375 166 12501.23 75.45 55286.25 88888.00 2008-06-14 08:34:11.500 166 12501.20 75.45 55286.22 88888.00 2008-06-14 08:34:11.625 166 12501.17 75.45 55286.20 88888.00 2008-06-14 08:34:11.750 166 12501.15 75.42 55286.20 88888.00 2008-06-14 08:34:11.875 166 12501.15 75.42 55286.20 88888.00 2008-06-14 08:34:12.000 166 12501.23 75.42 55286.18 88888.00 2008-06-14 08:34:12.125 166 12501.30 75.42 55286.18 88888.00 2008-06-14 08:34:12.250 166 12501.30 75.42 55286.18 88888.00 2008-06-14 08:34:12.375 166 12501.33 75.42 55286.15 88888.00 2008-06-14 08:34:12.500 166 12501.27 75.42 55286.12 88888.00 2008-06-14 08:34:12.625 166 12501.17 75.45 55286.15 88888.00 2008-06-14 08:34:12.750 166 12501.12 75.45 55286.18 88888.00 2008-06-14 08:34:12.875 166 12501.17 75.47 55286.12 88888.00 2008-06-14 08:34:13.000 166 12501.20 75.45 55286.10 88888.00 2008-06-14 08:34:13.125 166 12501.23 75.42 55286.12 88888.00 2008-06-14 08:34:13.250 166 12501.15 75.42 55286.15 88888.00 2008-06-14 08:34:13.375 166 12501.12 75.47 55286.12 88888.00 2008-06-14 08:34:13.500 166 12501.12 75.50 55286.12 88888.00 2008-06-14 08:34:13.625 166 12501.15 75.50 55286.12 88888.00 2008-06-14 08:34:13.750 166 12501.20 75.47 55286.12 88888.00 2008-06-14 08:34:13.875 166 12501.15 75.47 55286.12 88888.00 2008-06-14 08:34:14.000 166 12501.12 75.47 55286.12 88888.00 2008-06-14 08:34:14.125 166 12501.12 75.45 55286.15 88888.00 2008-06-14 08:34:14.250 166 12501.10 75.47 55286.15 88888.00 2008-06-14 08:34:14.375 166 12501.20 75.47 55286.18 88888.00 2008-06-14 08:34:14.500 166 12501.25 75.50 55286.15 88888.00 2008-06-14 08:34:14.625 166 12501.12 75.53 55286.15 88888.00 2008-06-14 08:34:14.750 166 12501.10 75.53 55286.15 88888.00 2008-06-14 08:34:14.875 166 12501.10 75.53 55286.15 88888.00 2008-06-14 08:34:15.000 166 12501.08 75.53 55286.15 88888.00 2008-06-14 08:34:15.125 166 12501.02 75.53 55286.20 88888.00 2008-06-14 08:34:15.250 166 12501.02 75.53 55286.20 88888.00 2008-06-14 08:34:15.375 166 12501.08 75.55 55286.18 88888.00 2008-06-14 08:34:15.500 166 12501.10 75.53 55286.18 88888.00 2008-06-14 08:34:15.625 166 12501.10 75.53 55286.18 88888.00 2008-06-14 08:34:15.750 166 12501.08 75.53 55286.18 88888.00 2008-06-14 08:34:15.875 166 12501.12 75.53 55286.20 88888.00 2008-06-14 08:34:16.000 166 12501.10 75.53 55286.18 88888.00 2008-06-14 08:34:16.125 166 12501.08 75.53 55286.20 88888.00 2008-06-14 08:34:16.250 166 12501.05 75.53 55286.20 88888.00 2008-06-14 08:34:16.375 166 12501.12 75.53 55286.18 88888.00 2008-06-14 08:34:16.500 166 12501.10 75.55 55286.18 88888.00 2008-06-14 08:34:16.625 166 12501.05 75.53 55286.20 88888.00 2008-06-14 08:34:16.750 166 12501.00 75.55 55286.22 88888.00 2008-06-14 08:34:16.875 166 12501.02 75.55 55286.20 88888.00 2008-06-14 08:34:17.000 166 12501.10 75.58 55286.18 88888.00 2008-06-14 08:34:17.125 166 12501.08 75.55 55286.15 88888.00 2008-06-14 08:34:17.250 166 12501.00 75.53 55286.22 88888.00 2008-06-14 08:34:17.375 166 12501.00 75.53 55286.22 88888.00 2008-06-14 08:34:17.500 166 12501.05 75.53 55286.22 88888.00 2008-06-14 08:34:17.625 166 12501.02 75.55 55286.22 88888.00 2008-06-14 08:34:17.750 166 12501.02 75.55 55286.22 88888.00 2008-06-14 08:34:17.875 166 12501.00 75.55 55286.18 88888.00 2008-06-14 08:34:18.000 166 12500.98 75.55 55286.18 88888.00 2008-06-14 08:34:18.125 166 12501.00 75.53 55286.20 88888.00 2008-06-14 08:34:18.250 166 12500.92 75.53 55286.20 88888.00 2008-06-14 08:34:18.375 166 12500.90 75.53 55286.15 88888.00 2008-06-14 08:34:18.500 166 12500.92 75.50 55286.10 88888.00 2008-06-14 08:34:18.625 166 12501.00 75.53 55286.10 88888.00 2008-06-14 08:34:18.750 166 12501.02 75.50 55286.10 88888.00 2008-06-14 08:34:18.875 166 12500.98 75.53 55286.10 88888.00 2008-06-14 08:34:19.000 166 12501.02 75.50 55286.05 88888.00 2008-06-14 08:34:19.125 166 12501.08 75.50 55286.07 88888.00 2008-06-14 08:34:19.250 166 12501.02 75.47 55286.10 88888.00 2008-06-14 08:34:19.375 166 12500.98 75.47 55286.10 88888.00 2008-06-14 08:34:19.500 166 12501.00 75.50 55286.10 88888.00 2008-06-14 08:34:19.625 166 12501.08 75.53 55286.10 88888.00 2008-06-14 08:34:19.750 166 12501.12 75.53 55286.10 88888.00 2008-06-14 08:34:19.875 166 12501.15 75.53 55286.12 88888.00 2008-06-14 08:34:20.000 166 12501.12 75.53 55286.10 88888.00 2008-06-14 08:34:20.125 166 12501.10 75.53 55286.07 88888.00 2008-06-14 08:34:20.250 166 12501.10 75.55 55286.07 88888.00 2008-06-14 08:34:20.375 166 12501.10 75.55 55286.10 88888.00 2008-06-14 08:34:20.500 166 12501.02 75.58 55286.12 88888.00 2008-06-14 08:34:20.625 166 12500.98 75.55 55286.12 88888.00 2008-06-14 08:34:20.750 166 12501.00 75.55 55286.10 88888.00 2008-06-14 08:34:20.875 166 12501.08 75.58 55286.10 88888.00 2008-06-14 08:34:21.000 166 12501.10 75.58 55286.15 88888.00 2008-06-14 08:34:21.125 166 12501.12 75.58 55286.15 88888.00 2008-06-14 08:34:21.250 166 12501.10 75.53 55286.10 88888.00 2008-06-14 08:34:21.375 166 12501.23 75.55 55286.12 88888.00 2008-06-14 08:34:21.500 166 12501.20 75.55 55286.15 88888.00 2008-06-14 08:34:21.625 166 12501.15 75.55 55286.18 88888.00 2008-06-14 08:34:21.750 166 12501.10 75.58 55286.15 88888.00 2008-06-14 08:34:21.875 166 12501.08 75.58 55286.15 88888.00 2008-06-14 08:34:22.000 166 12501.10 75.55 55286.10 88888.00 2008-06-14 08:34:22.125 166 12501.15 75.55 55286.07 88888.00 2008-06-14 08:34:22.250 166 12501.15 75.55 55286.07 88888.00 2008-06-14 08:34:22.375 166 12501.15 75.55 55286.10 88888.00 2008-06-14 08:34:22.500 166 12501.17 75.55 55286.12 88888.00 2008-06-14 08:34:22.625 166 12501.17 75.58 55286.10 88888.00 2008-06-14 08:34:22.750 166 12501.17 75.58 55286.10 88888.00 2008-06-14 08:34:22.875 166 12501.15 75.60 55286.10 88888.00 2008-06-14 08:34:23.000 166 12501.15 75.58 55286.10 88888.00 2008-06-14 08:34:23.125 166 12501.12 75.58 55286.12 88888.00 2008-06-14 08:34:23.250 166 12501.12 75.58 55286.15 88888.00 2008-06-14 08:34:23.375 166 12501.05 75.60 55286.15 88888.00 2008-06-14 08:34:23.500 166 12501.05 75.60 55286.15 88888.00 2008-06-14 08:34:23.625 166 12501.15 75.60 55286.12 88888.00 2008-06-14 08:34:23.750 166 12501.25 75.58 55286.12 88888.00 2008-06-14 08:34:23.875 166 12501.20 75.55 55286.12 88888.00 2008-06-14 08:34:24.000 166 12501.10 75.58 55286.12 88888.00 2008-06-14 08:34:24.125 166 12501.05 75.58 55286.12 88888.00 2008-06-14 08:34:24.250 166 12501.02 75.55 55286.10 88888.00 2008-06-14 08:34:24.375 166 12501.08 75.53 55286.07 88888.00 2008-06-14 08:34:24.500 166 12501.05 75.55 55286.05 88888.00 2008-06-14 08:34:24.625 166 12501.05 75.55 55286.05 88888.00 2008-06-14 08:34:24.750 166 12501.00 75.58 55286.05 88888.00 2008-06-14 08:34:24.875 166 12501.02 75.55 55286.05 88888.00 2008-06-14 08:34:25.000 166 12501.10 75.55 55286.05 88888.00 2008-06-14 08:34:25.125 166 12501.08 75.55 55286.05 88888.00 2008-06-14 08:34:25.250 166 12501.02 75.53 55286.07 88888.00 2008-06-14 08:34:25.375 166 12501.12 75.53 55286.07 88888.00 2008-06-14 08:34:25.500 166 12501.15 75.55 55286.07 88888.00 2008-06-14 08:34:25.625 166 12501.10 75.55 55286.05 88888.00 2008-06-14 08:34:25.750 166 12501.08 75.55 55286.03 88888.00 2008-06-14 08:34:25.875 166 12501.05 75.53 55286.03 88888.00 2008-06-14 08:34:26.000 166 12501.08 75.53 55286.03 88888.00 2008-06-14 08:34:26.125 166 12501.10 75.55 55286.05 88888.00 2008-06-14 08:34:26.250 166 12501.12 75.58 55286.07 88888.00 2008-06-14 08:34:26.375 166 12501.20 75.58 55286.07 88888.00 2008-06-14 08:34:26.500 166 12501.17 75.60 55286.10 88888.00 2008-06-14 08:34:26.625 166 12501.15 75.60 55286.12 88888.00 2008-06-14 08:34:26.750 166 12501.12 75.58 55286.15 88888.00 2008-06-14 08:34:26.875 166 12501.10 75.55 55286.12 88888.00 2008-06-14 08:34:27.000 166 12501.12 75.58 55286.10 88888.00 2008-06-14 08:34:27.125 166 12501.15 75.58 55286.10 88888.00 2008-06-14 08:34:27.250 166 12501.12 75.58 55286.10 88888.00 2008-06-14 08:34:27.375 166 12501.12 75.58 55286.10 88888.00 2008-06-14 08:34:27.500 166 12501.12 75.55 55286.10 88888.00 2008-06-14 08:34:27.625 166 12501.12 75.58 55286.12 88888.00 2008-06-14 08:34:27.750 166 12501.15 75.58 55286.10 88888.00 2008-06-14 08:34:27.875 166 12501.12 75.58 55286.10 88888.00 2008-06-14 08:34:28.000 166 12501.08 75.60 55286.07 88888.00 2008-06-14 08:34:28.125 166 12500.98 75.62 55286.10 88888.00 2008-06-14 08:34:28.250 166 12500.95 75.60 55286.12 88888.00 2008-06-14 08:34:28.375 166 12501.08 75.60 55286.10 88888.00 2008-06-14 08:34:28.500 166 12501.15 75.58 55286.10 88888.00 2008-06-14 08:34:28.625 166 12501.10 75.58 55286.10 88888.00 2008-06-14 08:34:28.750 166 12501.10 75.60 55286.10 88888.00 2008-06-14 08:34:28.875 166 12501.12 75.62 55286.12 88888.00 2008-06-14 08:34:29.000 166 12501.10 75.60 55286.07 88888.00 2008-06-14 08:34:29.125 166 12501.10 75.62 55286.10 88888.00 2008-06-14 08:34:29.250 166 12501.08 75.62 55286.12 88888.00 2008-06-14 08:34:29.375 166 12501.10 75.62 55286.10 88888.00 2008-06-14 08:34:29.500 166 12501.15 75.62 55286.07 88888.00 2008-06-14 08:34:29.625 166 12501.17 75.62 55286.05 88888.00 2008-06-14 08:34:29.750 166 12501.17 75.65 55286.05 88888.00 2008-06-14 08:34:29.875 166 12501.17 75.65 55286.07 88888.00 2008-06-14 08:34:30.000 166 12501.12 75.65 55286.05 88888.00 2008-06-14 08:34:30.125 166 12501.08 75.62 55286.05 88888.00 2008-06-14 08:34:30.250 166 12501.08 75.60 55286.05 88888.00 2008-06-14 08:34:30.375 166 12501.12 75.62 55286.03 88888.00 2008-06-14 08:34:30.500 166 12501.17 75.60 55286.00 88888.00 2008-06-14 08:34:30.625 166 12501.10 75.58 55286.00 88888.00 2008-06-14 08:34:30.750 166 12501.08 75.58 55286.00 88888.00 2008-06-14 08:34:30.875 166 12501.12 75.58 55286.00 88888.00 2008-06-14 08:34:31.000 166 12501.17 75.60 55286.00 88888.00 2008-06-14 08:34:31.125 166 12501.20 75.58 55286.00 88888.00 2008-06-14 08:34:31.250 166 12501.15 75.55 55286.03 88888.00 2008-06-14 08:34:31.375 166 12501.15 75.58 55286.00 88888.00 2008-06-14 08:34:31.500 166 12501.12 75.58 55285.97 88888.00 2008-06-14 08:34:31.625 166 12501.12 75.58 55286.00 88888.00 2008-06-14 08:34:31.750 166 12501.10 75.58 55286.00 88888.00 2008-06-14 08:34:31.875 166 12501.08 75.55 55285.97 88888.00 2008-06-14 08:34:32.000 166 12501.10 75.55 55285.95 88888.00 2008-06-14 08:34:32.125 166 12501.12 75.58 55285.97 88888.00 2008-06-14 08:34:32.250 166 12501.17 75.60 55286.03 88888.00 2008-06-14 08:34:32.375 166 12501.25 75.58 55286.00 88888.00 2008-06-14 08:34:32.500 166 12501.23 75.60 55286.05 88888.00 2008-06-14 08:34:32.625 166 12501.25 75.60 55286.07 88888.00 2008-06-14 08:34:32.750 166 12501.23 75.60 55286.10 88888.00 2008-06-14 08:34:32.875 166 12501.20 75.60 55286.10 88888.00 2008-06-14 08:34:33.000 166 12501.23 75.60 55286.07 88888.00 2008-06-14 08:34:33.125 166 12501.25 75.60 55286.10 88888.00 2008-06-14 08:34:33.250 166 12501.25 75.60 55286.10 88888.00 2008-06-14 08:34:33.375 166 12501.25 75.60 55286.12 88888.00 2008-06-14 08:34:33.500 166 12501.30 75.62 55286.07 88888.00 2008-06-14 08:34:33.625 166 12501.33 75.62 55286.07 88888.00 2008-06-14 08:34:33.750 166 12501.27 75.62 55286.07 88888.00 2008-06-14 08:34:33.875 166 12501.17 75.60 55286.07 88888.00 2008-06-14 08:34:34.000 166 12501.15 75.60 55286.05 88888.00 2008-06-14 08:34:34.125 166 12501.17 75.60 55286.05 88888.00 2008-06-14 08:34:34.250 166 12501.23 75.60 55286.07 88888.00 2008-06-14 08:34:34.375 166 12501.27 75.60 55286.05 88888.00 2008-06-14 08:34:34.500 166 12501.25 75.60 55286.03 88888.00 2008-06-14 08:34:34.625 166 12501.25 75.60 55286.03 88888.00 2008-06-14 08:34:34.750 166 12501.30 75.58 55286.05 88888.00 2008-06-14 08:34:34.875 166 12501.33 75.60 55286.05 88888.00 2008-06-14 08:34:35.000 166 12501.27 75.60 55286.07 88888.00 2008-06-14 08:34:35.125 166 12501.27 75.60 55286.07 88888.00 2008-06-14 08:34:35.250 166 12501.17 75.58 55286.10 88888.00 2008-06-14 08:34:35.375 166 12501.15 75.60 55286.10 88888.00 2008-06-14 08:34:35.500 166 12501.12 75.60 55286.12 88888.00 2008-06-14 08:34:35.625 166 12501.20 75.60 55286.15 88888.00 2008-06-14 08:34:35.750 166 12501.23 75.58 55286.12 88888.00 2008-06-14 08:34:35.875 166 12501.30 75.60 55286.10 88888.00 2008-06-14 08:34:36.000 166 12501.35 75.60 55286.10 88888.00 2008-06-14 08:34:36.125 166 12501.33 75.60 55286.10 88888.00 2008-06-14 08:34:36.250 166 12501.25 75.55 55286.07 88888.00 2008-06-14 08:34:36.375 166 12501.23 75.55 55286.03 88888.00 2008-06-14 08:34:36.500 166 12501.15 75.55 55286.03 88888.00 2008-06-14 08:34:36.625 166 12501.15 75.55 55286.03 88888.00 2008-06-14 08:34:36.750 166 12501.23 75.58 55286.05 88888.00 2008-06-14 08:34:36.875 166 12501.23 75.58 55286.05 88888.00 2008-06-14 08:34:37.000 166 12501.15 75.58 55286.00 88888.00 2008-06-14 08:34:37.125 166 12501.20 75.58 55285.97 88888.00 2008-06-14 08:34:37.250 166 12501.20 75.55 55286.00 88888.00 2008-06-14 08:34:37.375 166 12501.25 75.58 55285.97 88888.00 2008-06-14 08:34:37.500 166 12501.25 75.58 55285.97 88888.00 2008-06-14 08:34:37.625 166 12501.25 75.55 55285.95 88888.00 2008-06-14 08:34:37.750 166 12501.25 75.60 55285.97 88888.00 2008-06-14 08:34:37.875 166 12501.25 75.60 55286.00 88888.00 2008-06-14 08:34:38.000 166 12501.17 75.58 55285.97 88888.00 2008-06-14 08:34:38.125 166 12501.17 75.55 55285.95 88888.00 2008-06-14 08:34:38.250 166 12501.25 75.58 55285.97 88888.00 2008-06-14 08:34:38.375 166 12501.33 75.58 55286.00 88888.00 2008-06-14 08:34:38.500 166 12501.30 75.58 55286.05 88888.00 2008-06-14 08:34:38.625 166 12501.20 75.60 55286.00 88888.00 2008-06-14 08:34:38.750 166 12501.10 75.60 55286.00 88888.00 2008-06-14 08:34:38.875 166 12501.10 75.60 55286.03 88888.00 2008-06-14 08:34:39.000 166 12501.12 75.65 55286.03 88888.00 2008-06-14 08:34:39.125 166 12501.08 75.62 55286.05 88888.00 2008-06-14 08:34:39.250 166 12501.12 75.60 55286.05 88888.00 2008-06-14 08:34:39.375 166 12501.17 75.60 55286.05 88888.00 2008-06-14 08:34:39.500 166 12501.17 75.60 55286.07 88888.00 2008-06-14 08:34:39.625 166 12501.20 75.62 55286.07 88888.00 2008-06-14 08:34:39.750 166 12501.12 75.62 55286.03 88888.00 2008-06-14 08:34:39.875 166 12501.08 75.62 55286.03 88888.00 2008-06-14 08:34:40.000 166 12501.10 75.60 55286.03 88888.00 2008-06-14 08:34:40.125 166 12501.12 75.60 55286.03 88888.00 2008-06-14 08:34:40.250 166 12501.15 75.62 55286.03 88888.00 2008-06-14 08:34:40.375 166 12501.17 75.62 55286.03 88888.00 2008-06-14 08:34:40.500 166 12501.17 75.62 55286.03 88888.00 2008-06-14 08:34:40.625 166 12501.15 75.62 55286.05 88888.00 2008-06-14 08:34:40.750 166 12501.12 75.60 55286.07 88888.00 2008-06-14 08:34:40.875 166 12501.10 75.62 55286.05 88888.00 2008-06-14 08:34:41.000 166 12501.15 75.62 55286.05 88888.00 2008-06-14 08:34:41.125 166 12501.20 75.65 55286.05 88888.00 2008-06-14 08:34:41.250 166 12501.30 75.65 55286.07 88888.00 2008-06-14 08:34:41.375 166 12501.33 75.62 55286.07 88888.00 2008-06-14 08:34:41.500 166 12501.30 75.62 55286.07 88888.00 2008-06-14 08:34:41.625 166 12501.27 75.62 55286.07 88888.00 2008-06-14 08:34:41.750 166 12501.25 75.62 55286.05 88888.00 2008-06-14 08:34:41.875 166 12501.27 75.65 55286.05 88888.00 2008-06-14 08:34:42.000 166 12501.30 75.62 55286.05 88888.00 2008-06-14 08:34:42.125 166 12501.23 75.65 55286.05 88888.00 2008-06-14 08:34:42.250 166 12501.20 75.60 55286.05 88888.00 2008-06-14 08:34:42.375 166 12501.27 75.60 55286.03 88888.00 2008-06-14 08:34:42.500 166 12501.35 75.62 55286.00 88888.00 2008-06-14 08:34:42.625 166 12501.30 75.62 55286.00 88888.00 2008-06-14 08:34:42.750 166 12501.25 75.62 55286.00 88888.00 2008-06-14 08:34:42.875 166 12501.15 75.62 55286.00 88888.00 2008-06-14 08:34:43.000 166 12501.12 75.62 55286.00 88888.00 2008-06-14 08:34:43.125 166 12501.20 75.60 55286.00 88888.00 2008-06-14 08:34:43.250 166 12501.20 75.60 55285.97 88888.00 2008-06-14 08:34:43.375 166 12501.23 75.62 55285.97 88888.00 2008-06-14 08:34:43.500 166 12501.23 75.65 55285.97 88888.00 2008-06-14 08:34:43.625 166 12501.20 75.62 55285.97 88888.00 2008-06-14 08:34:43.750 166 12501.17 75.65 55285.97 88888.00 2008-06-14 08:34:43.875 166 12501.17 75.62 55285.97 88888.00 2008-06-14 08:34:44.000 166 12501.25 75.60 55285.97 88888.00 2008-06-14 08:34:44.125 166 12501.20 75.65 55285.97 88888.00 2008-06-14 08:34:44.250 166 12501.17 75.65 55286.00 88888.00 2008-06-14 08:34:44.375 166 12501.17 75.67 55286.00 88888.00 2008-06-14 08:34:44.500 166 12501.15 75.67 55286.03 88888.00 2008-06-14 08:34:44.625 166 12501.17 75.70 55286.05 88888.00 2008-06-14 08:34:44.750 166 12501.17 75.70 55286.05 88888.00 2008-06-14 08:34:44.875 166 12501.17 75.70 55286.05 88888.00 2008-06-14 08:34:45.000 166 12501.25 75.70 55286.03 88888.00 2008-06-14 08:34:45.125 166 12501.25 75.70 55286.03 88888.00 2008-06-14 08:34:45.250 166 12501.17 75.67 55286.05 88888.00 2008-06-14 08:34:45.375 166 12501.30 75.67 55286.03 88888.00 2008-06-14 08:34:45.500 166 12501.33 75.70 55286.03 88888.00 2008-06-14 08:34:45.625 166 12501.27 75.70 55286.05 88888.00 2008-06-14 08:34:45.750 166 12501.27 75.70 55286.05 88888.00 2008-06-14 08:34:45.875 166 12501.23 75.72 55286.05 88888.00 2008-06-14 08:34:46.000 166 12501.23 75.75 55286.03 88888.00 2008-06-14 08:34:46.125 166 12501.25 75.72 55286.03 88888.00 2008-06-14 08:34:46.250 166 12501.25 75.72 55286.05 88888.00 2008-06-14 08:34:46.375 166 12501.23 75.72 55286.05 88888.00 2008-06-14 08:34:46.500 166 12501.15 75.70 55286.07 88888.00 2008-06-14 08:34:46.625 166 12501.12 75.72 55286.10 88888.00 2008-06-14 08:34:46.750 166 12501.23 75.72 55286.05 88888.00 2008-06-14 08:34:46.875 166 12501.27 75.75 55286.07 88888.00 2008-06-14 08:34:47.000 166 12501.27 75.75 55286.05 88888.00 2008-06-14 08:34:47.125 166 12501.25 75.75 55286.05 88888.00 2008-06-14 08:34:47.250 166 12501.20 75.75 55286.10 88888.00 2008-06-14 08:34:47.375 166 12501.20 75.75 55286.10 88888.00 2008-06-14 08:34:47.500 166 12501.23 75.72 55286.10 88888.00 2008-06-14 08:34:47.625 166 12501.25 75.78 55286.10 88888.00 2008-06-14 08:34:47.750 166 12501.23 75.78 55286.12 88888.00 2008-06-14 08:34:47.875 166 12501.27 75.78 55286.10 88888.00 2008-06-14 08:34:48.000 166 12501.23 75.80 55286.10 88888.00 2008-06-14 08:34:48.125 166 12501.17 75.78 55286.07 88888.00 2008-06-14 08:34:48.250 166 12501.20 75.75 55286.07 88888.00 2008-06-14 08:34:48.375 166 12501.25 75.75 55286.05 88888.00 2008-06-14 08:34:48.500 166 12501.15 75.75 55286.00 88888.00 2008-06-14 08:34:48.625 166 12501.08 75.75 55286.00 88888.00 2008-06-14 08:34:48.750 166 12501.10 75.75 55286.03 88888.00 2008-06-14 08:34:48.875 166 12501.17 75.75 55286.00 88888.00 2008-06-14 08:34:49.000 166 12501.23 75.72 55286.00 88888.00 2008-06-14 08:34:49.125 166 12501.17 75.75 55286.00 88888.00 2008-06-14 08:34:49.250 166 12501.05 75.72 55286.05 88888.00 2008-06-14 08:34:49.375 166 12501.08 75.70 55286.03 88888.00 2008-06-14 08:34:49.500 166 12501.10 75.72 55286.03 88888.00 2008-06-14 08:34:49.625 166 12501.10 75.75 55286.05 88888.00 2008-06-14 08:34:49.750 166 12501.08 75.75 55286.07 88888.00 2008-06-14 08:34:49.875 166 12501.05 75.78 55286.07 88888.00 2008-06-14 08:34:50.000 166 12501.10 75.78 55286.05 88888.00 2008-06-14 08:34:50.125 166 12501.12 75.80 55286.05 88888.00 2008-06-14 08:34:50.250 166 12501.12 75.80 55286.05 88888.00 2008-06-14 08:34:50.375 166 12501.12 75.80 55286.05 88888.00 2008-06-14 08:34:50.500 166 12501.15 75.83 55286.05 88888.00 2008-06-14 08:34:50.625 166 12501.12 75.83 55286.05 88888.00 2008-06-14 08:34:50.750 166 12501.12 75.80 55286.05 88888.00 2008-06-14 08:34:50.875 166 12501.10 75.78 55286.07 88888.00 2008-06-14 08:34:51.000 166 12501.15 75.83 55286.05 88888.00 2008-06-14 08:34:51.125 166 12501.20 75.80 55286.07 88888.00 2008-06-14 08:34:51.250 166 12501.15 75.78 55286.07 88888.00 2008-06-14 08:34:51.375 166 12501.12 75.78 55286.07 88888.00 2008-06-14 08:34:51.500 166 12501.12 75.78 55286.10 88888.00 2008-06-14 08:34:51.625 166 12501.12 75.75 55286.07 88888.00 2008-06-14 08:34:51.750 166 12501.10 75.78 55286.10 88888.00 2008-06-14 08:34:51.875 166 12501.10 75.78 55286.10 88888.00 2008-06-14 08:34:52.000 166 12501.15 75.78 55286.10 88888.00 2008-06-14 08:34:52.125 166 12501.15 75.75 55286.10 88888.00 2008-06-14 08:34:52.250 166 12501.10 75.72 55286.07 88888.00 2008-06-14 08:34:52.375 166 12501.15 75.75 55286.07 88888.00 2008-06-14 08:34:52.500 166 12501.20 75.75 55286.07 88888.00 2008-06-14 08:34:52.625 166 12501.25 75.75 55286.05 88888.00 2008-06-14 08:34:52.750 166 12501.15 75.75 55286.07 88888.00 2008-06-14 08:34:52.875 166 12501.12 75.78 55286.10 88888.00 2008-06-14 08:34:53.000 166 12501.20 75.75 55286.05 88888.00 2008-06-14 08:34:53.125 166 12501.23 75.78 55286.05 88888.00 2008-06-14 08:34:53.250 166 12501.20 75.75 55286.07 88888.00 2008-06-14 08:34:53.375 166 12501.20 75.75 55286.07 88888.00 2008-06-14 08:34:53.500 166 12501.15 75.75 55286.07 88888.00 2008-06-14 08:34:53.625 166 12501.17 75.75 55286.07 88888.00 2008-06-14 08:34:53.750 166 12501.20 75.75 55286.07 88888.00 2008-06-14 08:34:53.875 166 12501.20 75.72 55286.10 88888.00 2008-06-14 08:34:54.000 166 12501.15 75.72 55286.10 88888.00 2008-06-14 08:34:54.125 166 12501.20 75.70 55286.10 88888.00 2008-06-14 08:34:54.250 166 12501.23 75.72 55286.07 88888.00 2008-06-14 08:34:54.375 166 12501.20 75.70 55286.05 88888.00 2008-06-14 08:34:54.500 166 12501.10 75.67 55286.05 88888.00 2008-06-14 08:34:54.625 166 12501.12 75.67 55286.05 88888.00 2008-06-14 08:34:54.750 166 12501.20 75.70 55286.03 88888.00 2008-06-14 08:34:54.875 166 12501.17 75.67 55286.03 88888.00 2008-06-14 08:34:55.000 166 12501.17 75.70 55286.00 88888.00 2008-06-14 08:34:55.125 166 12501.20 75.67 55286.00 88888.00 2008-06-14 08:34:55.250 166 12501.20 75.67 55286.03 88888.00 2008-06-14 08:34:55.375 166 12501.27 75.67 55286.05 88888.00 2008-06-14 08:34:55.500 166 12501.30 75.70 55286.03 88888.00 2008-06-14 08:34:55.625 166 12501.27 75.67 55285.97 88888.00 2008-06-14 08:34:55.750 166 12501.20 75.70 55285.97 88888.00 2008-06-14 08:34:55.875 166 12501.15 75.70 55285.97 88888.00 2008-06-14 08:34:56.000 166 12501.17 75.70 55285.97 88888.00 2008-06-14 08:34:56.125 166 12501.17 75.70 55286.00 88888.00 2008-06-14 08:34:56.250 166 12501.23 75.72 55286.00 88888.00 2008-06-14 08:34:56.375 166 12501.27 75.75 55286.03 88888.00 2008-06-14 08:34:56.500 166 12501.30 75.75 55286.07 88888.00 2008-06-14 08:34:56.625 166 12501.23 75.70 55286.05 88888.00 2008-06-14 08:34:56.750 166 12501.15 75.72 55286.05 88888.00 2008-06-14 08:34:56.875 166 12501.15 75.72 55286.05 88888.00 2008-06-14 08:34:57.000 166 12501.17 75.72 55286.00 88888.00 2008-06-14 08:34:57.125 166 12501.17 75.75 55286.03 88888.00 2008-06-14 08:34:57.250 166 12501.17 75.75 55286.05 88888.00 2008-06-14 08:34:57.375 166 12501.20 75.78 55286.05 88888.00 2008-06-14 08:34:57.500 166 12501.15 75.75 55286.07 88888.00 2008-06-14 08:34:57.625 166 12501.17 75.75 55286.07 88888.00 2008-06-14 08:34:57.750 166 12501.15 75.75 55286.07 88888.00 2008-06-14 08:34:57.875 166 12501.15 75.75 55286.10 88888.00 2008-06-14 08:34:58.000 166 12501.23 75.78 55286.10 88888.00 2008-06-14 08:34:58.125 166 12501.20 75.75 55286.10 88888.00 2008-06-14 08:34:58.250 166 12501.15 75.72 55286.12 88888.00 2008-06-14 08:34:58.375 166 12501.17 75.72 55286.10 88888.00 2008-06-14 08:34:58.500 166 12501.17 75.72 55286.10 88888.00 2008-06-14 08:34:58.625 166 12501.15 75.72 55286.07 88888.00 2008-06-14 08:34:58.750 166 12501.17 75.72 55286.07 88888.00 2008-06-14 08:34:58.875 166 12501.20 75.75 55286.07 88888.00 2008-06-14 08:34:59.000 166 12501.25 75.75 55286.05 88888.00 2008-06-14 08:34:59.125 166 12501.23 75.72 55286.05 88888.00 2008-06-14 08:34:59.250 166 12501.12 75.72 55286.12 88888.00 2008-06-14 08:34:59.375 166 12501.12 75.75 55286.12 88888.00 2008-06-14 08:34:59.500 166 12501.12 75.72 55286.12 88888.00 2008-06-14 08:34:59.625 166 12501.15 75.78 55286.12 88888.00 2008-06-14 08:34:59.750 166 12501.17 75.78 55286.10 88888.00 2008-06-14 08:34:59.875 166 12501.20 75.75 55286.10 88888.00 2008-06-14 08:35:00.000 166 12501.27 75.75 55286.07 88888.00 2008-06-14 08:35:00.125 166 12501.20 75.78 55286.05 88888.00 2008-06-14 08:35:00.250 166 12501.12 75.75 55286.07 88888.00 2008-06-14 08:35:00.375 166 12501.17 75.75 55286.10 88888.00 2008-06-14 08:35:00.500 166 12501.15 75.78 55286.10 88888.00 2008-06-14 08:35:00.625 166 12501.08 75.78 55286.05 88888.00 2008-06-14 08:35:00.750 166 12501.05 75.75 55286.03 88888.00 2008-06-14 08:35:00.875 166 12501.05 75.75 55286.03 88888.00 2008-06-14 08:35:01.000 166 12501.00 75.78 55286.03 88888.00 2008-06-14 08:35:01.125 166 12500.98 75.78 55286.03 88888.00 2008-06-14 08:35:01.250 166 12501.00 75.78 55286.00 88888.00 2008-06-14 08:35:01.375 166 12501.02 75.78 55286.00 88888.00 2008-06-14 08:35:01.500 166 12501.05 75.78 55286.00 88888.00 2008-06-14 08:35:01.625 166 12501.05 75.78 55286.03 88888.00 2008-06-14 08:35:01.750 166 12501.02 75.83 55286.00 88888.00 2008-06-14 08:35:01.875 166 12501.05 75.78 55286.00 88888.00 2008-06-14 08:35:02.000 166 12501.08 75.78 55285.97 88888.00 2008-06-14 08:35:02.125 166 12501.15 75.80 55285.97 88888.00 2008-06-14 08:35:02.250 166 12501.12 75.80 55286.03 88888.00 2008-06-14 08:35:02.375 166 12501.10 75.83 55286.03 88888.00 2008-06-14 08:35:02.500 166 12501.15 75.83 55286.05 88888.00 2008-06-14 08:35:02.625 166 12501.15 75.85 55286.05 88888.00 2008-06-14 08:35:02.750 166 12501.15 75.85 55286.07 88888.00 2008-06-14 08:35:02.875 166 12501.15 75.85 55286.07 88888.00 2008-06-14 08:35:03.000 166 12501.15 75.85 55286.07 88888.00 2008-06-14 08:35:03.125 166 12501.15 75.85 55286.10 88888.00 2008-06-14 08:35:03.250 166 12501.15 75.85 55286.10 88888.00 2008-06-14 08:35:03.375 166 12501.15 75.88 55286.07 88888.00 2008-06-14 08:35:03.500 166 12501.10 75.88 55286.05 88888.00 2008-06-14 08:35:03.625 166 12501.10 75.90 55286.07 88888.00 2008-06-14 08:35:03.750 166 12501.15 75.90 55286.10 88888.00 2008-06-14 08:35:03.875 166 12501.15 75.88 55286.07 88888.00 2008-06-14 08:35:04.000 166 12501.20 75.85 55286.07 88888.00 2008-06-14 08:35:04.125 166 12501.20 75.85 55286.07 88888.00 2008-06-14 08:35:04.250 166 12501.15 75.88 55286.07 88888.00 2008-06-14 08:35:04.375 166 12501.15 75.90 55286.07 88888.00 2008-06-14 08:35:04.500 166 12501.08 75.88 55286.07 88888.00 2008-06-14 08:35:04.625 166 12501.05 75.90 55286.07 88888.00 2008-06-14 08:35:04.750 166 12501.08 75.90 55286.07 88888.00 2008-06-14 08:35:04.875 166 12501.15 75.88 55286.12 88888.00 2008-06-14 08:35:05.000 166 12501.17 75.88 55286.12 88888.00 2008-06-14 08:35:05.125 166 12501.15 75.88 55286.12 88888.00 2008-06-14 08:35:05.250 166 12501.10 75.90 55286.12 88888.00 2008-06-14 08:35:05.375 166 12501.10 75.90 55286.12 88888.00 2008-06-14 08:35:05.500 166 12501.10 75.90 55286.15 88888.00 2008-06-14 08:35:05.625 166 12501.02 75.90 55286.12 88888.00 2008-06-14 08:35:05.750 166 12501.00 75.92 55286.10 88888.00 2008-06-14 08:35:05.875 166 12501.00 75.95 55286.12 88888.00 2008-06-14 08:35:06.000 166 12500.92 75.92 55286.07 88888.00 2008-06-14 08:35:06.125 166 12500.95 75.90 55286.07 88888.00 2008-06-14 08:35:06.250 166 12501.02 75.88 55286.12 88888.00 2008-06-14 08:35:06.375 166 12501.05 75.90 55286.10 88888.00 2008-06-14 08:35:06.500 166 12501.08 75.88 55286.05 88888.00 2008-06-14 08:35:06.625 166 12501.10 75.88 55286.05 88888.00 2008-06-14 08:35:06.750 166 12501.02 75.85 55286.07 88888.00 2008-06-14 08:35:06.875 166 12500.95 75.88 55286.07 88888.00 2008-06-14 08:35:07.000 166 12500.95 75.88 55286.07 88888.00 2008-06-14 08:35:07.125 166 12501.00 75.90 55286.05 88888.00 2008-06-14 08:35:07.250 166 12500.98 75.90 55286.05 88888.00 2008-06-14 08:35:07.375 166 12500.95 75.90 55286.03 88888.00 2008-06-14 08:35:07.500 166 12500.88 75.90 55286.03 88888.00 2008-06-14 08:35:07.625 166 12500.92 75.90 55286.05 88888.00 2008-06-14 08:35:07.750 166 12500.98 75.92 55286.07 88888.00 2008-06-14 08:35:07.875 166 12500.98 75.90 55286.05 88888.00 2008-06-14 08:35:08.000 166 12500.98 75.90 55286.03 88888.00 2008-06-14 08:35:08.125 166 12500.98 75.90 55286.00 88888.00 2008-06-14 08:35:08.250 166 12500.95 75.95 55286.05 88888.00 2008-06-14 08:35:08.375 166 12500.95 75.95 55286.07 88888.00 2008-06-14 08:35:08.500 166 12501.00 75.95 55286.10 88888.00 2008-06-14 08:35:08.625 166 12501.00 75.95 55286.07 88888.00 2008-06-14 08:35:08.750 166 12501.00 75.92 55286.07 88888.00 2008-06-14 08:35:08.875 166 12500.98 75.92 55286.07 88888.00 2008-06-14 08:35:09.000 166 12501.00 75.95 55286.10 88888.00 2008-06-14 08:35:09.125 166 12501.02 75.95 55286.10 88888.00 2008-06-14 08:35:09.250 166 12501.00 75.95 55286.12 88888.00 2008-06-14 08:35:09.375 166 12501.00 75.97 55286.10 88888.00 2008-06-14 08:35:09.500 166 12500.95 75.95 55286.12 88888.00 2008-06-14 08:35:09.625 166 12500.95 75.95 55286.12 88888.00 2008-06-14 08:35:09.750 166 12500.98 75.95 55286.10 88888.00 2008-06-14 08:35:09.875 166 12501.00 75.95 55286.12 88888.00 2008-06-14 08:35:10.000 166 12500.98 75.95 55286.10 88888.00 2008-06-14 08:35:10.125 166 12500.98 75.95 55286.10 88888.00 2008-06-14 08:35:10.250 166 12501.00 75.95 55286.10 88888.00 2008-06-14 08:35:10.375 166 12500.95 75.95 55286.10 88888.00 2008-06-14 08:35:10.500 166 12500.88 75.95 55286.12 88888.00 2008-06-14 08:35:10.625 166 12500.95 75.95 55286.12 88888.00 2008-06-14 08:35:10.750 166 12500.92 75.97 55286.12 88888.00 2008-06-14 08:35:10.875 166 12500.90 75.97 55286.12 88888.00 2008-06-14 08:35:11.000 166 12500.95 76.00 55286.15 88888.00 2008-06-14 08:35:11.125 166 12501.00 75.97 55286.12 88888.00 2008-06-14 08:35:11.250 166 12500.95 75.95 55286.12 88888.00 2008-06-14 08:35:11.375 166 12500.90 75.95 55286.12 88888.00 2008-06-14 08:35:11.500 166 12500.90 75.95 55286.12 88888.00 2008-06-14 08:35:11.625 166 12500.95 75.97 55286.12 88888.00 2008-06-14 08:35:11.750 166 12501.00 75.95 55286.12 88888.00 2008-06-14 08:35:11.875 166 12500.95 75.95 55286.12 88888.00 2008-06-14 08:35:12.000 166 12500.95 75.95 55286.15 88888.00 2008-06-14 08:35:12.125 166 12500.98 75.92 55286.18 88888.00 2008-06-14 08:35:12.250 166 12500.98 75.90 55286.15 88888.00 2008-06-14 08:35:12.375 166 12500.95 75.90 55286.07 88888.00 2008-06-14 08:35:12.500 166 12500.98 75.90 55286.07 88888.00 2008-06-14 08:35:12.625 166 12501.00 75.90 55286.07 88888.00 2008-06-14 08:35:12.750 166 12501.02 75.90 55286.05 88888.00 2008-06-14 08:35:12.875 166 12501.02 75.92 55286.07 88888.00 2008-06-14 08:35:13.000 166 12501.00 75.95 55286.03 88888.00 2008-06-14 08:35:13.125 166 12500.92 75.90 55286.03 88888.00 2008-06-14 08:35:13.250 166 12500.90 75.88 55286.03 88888.00 2008-06-14 08:35:13.375 166 12501.02 75.92 55286.05 88888.00 2008-06-14 08:35:13.500 166 12501.08 75.95 55286.07 88888.00 2008-06-14 08:35:13.625 166 12501.08 75.95 55286.05 88888.00 2008-06-14 08:35:13.750 166 12501.05 75.95 55286.03 88888.00 2008-06-14 08:35:13.875 166 12501.02 75.92 55286.00 88888.00 2008-06-14 08:35:14.000 166 12501.05 75.95 55286.00 88888.00 2008-06-14 08:35:14.125 166 12501.05 75.95 55286.03 88888.00 2008-06-14 08:35:14.250 166 12500.98 75.97 55286.05 88888.00 2008-06-14 08:35:14.375 166 12501.02 75.97 55286.07 88888.00 2008-06-14 08:35:14.500 166 12501.05 75.97 55286.07 88888.00 2008-06-14 08:35:14.625 166 12501.02 76.00 55286.07 88888.00 2008-06-14 08:35:14.750 166 12501.00 75.97 55286.07 88888.00 2008-06-14 08:35:14.875 166 12500.98 75.97 55286.10 88888.00 2008-06-14 08:35:15.000 166 12500.98 75.97 55286.10 88888.00 2008-06-14 08:35:15.125 166 12500.98 75.95 55286.12 88888.00 2008-06-14 08:35:15.250 166 12500.90 75.92 55286.15 88888.00 2008-06-14 08:35:15.375 166 12500.98 75.97 55286.12 88888.00 2008-06-14 08:35:15.500 166 12500.95 75.97 55286.10 88888.00 2008-06-14 08:35:15.625 166 12500.95 75.95 55286.10 88888.00 2008-06-14 08:35:15.750 166 12500.98 75.95 55286.07 88888.00 2008-06-14 08:35:15.875 166 12500.98 75.95 55286.10 88888.00 2008-06-14 08:35:16.000 166 12500.98 75.97 55286.12 88888.00 2008-06-14 08:35:16.125 166 12501.00 75.95 55286.12 88888.00 2008-06-14 08:35:16.250 166 12501.02 75.95 55286.10 88888.00 2008-06-14 08:35:16.375 166 12501.00 75.95 55286.10 88888.00 2008-06-14 08:35:16.500 166 12500.95 75.95 55286.07 88888.00 2008-06-14 08:35:16.625 166 12500.98 75.95 55286.12 88888.00 2008-06-14 08:35:16.750 166 12501.00 75.95 55286.12 88888.00 2008-06-14 08:35:16.875 166 12501.08 75.95 55286.07 88888.00 2008-06-14 08:35:17.000 166 12501.10 75.95 55286.05 88888.00 2008-06-14 08:35:17.125 166 12501.08 75.95 55286.03 88888.00 2008-06-14 08:35:17.250 166 12501.00 75.95 55286.07 88888.00 2008-06-14 08:35:17.375 166 12501.02 75.95 55286.07 88888.00 2008-06-14 08:35:17.500 166 12501.02 75.95 55286.05 88888.00 2008-06-14 08:35:17.625 166 12501.02 75.92 55286.07 88888.00 2008-06-14 08:35:17.750 166 12501.05 75.95 55286.10 88888.00 2008-06-14 08:35:17.875 166 12501.02 75.92 55286.07 88888.00 2008-06-14 08:35:18.000 166 12501.00 75.90 55286.03 88888.00 2008-06-14 08:35:18.125 166 12501.02 75.90 55286.03 88888.00 2008-06-14 08:35:18.250 166 12501.02 75.90 55286.03 88888.00 2008-06-14 08:35:18.375 166 12501.05 75.90 55286.03 88888.00 2008-06-14 08:35:18.500 166 12501.05 75.88 55286.03 88888.00 2008-06-14 08:35:18.625 166 12501.00 75.90 55286.05 88888.00 2008-06-14 08:35:18.750 166 12500.92 75.92 55286.03 88888.00 2008-06-14 08:35:18.875 166 12500.95 75.90 55286.00 88888.00 2008-06-14 08:35:19.000 166 12501.02 75.92 55285.97 88888.00 2008-06-14 08:35:19.125 166 12501.08 75.92 55285.97 88888.00 2008-06-14 08:35:19.250 166 12501.00 75.90 55285.97 88888.00 2008-06-14 08:35:19.375 166 12501.02 75.90 55285.93 88888.00 2008-06-14 08:35:19.500 166 12500.98 75.92 55285.93 88888.00 2008-06-14 08:35:19.625 166 12501.02 75.90 55285.95 88888.00 2008-06-14 08:35:19.750 166 12501.08 75.90 55285.95 88888.00 2008-06-14 08:35:19.875 166 12501.05 75.88 55285.97 88888.00 2008-06-14 08:35:20.000 166 12501.00 75.88 55285.97 88888.00 2008-06-14 08:35:20.125 166 12500.98 75.88 55286.00 88888.00 2008-06-14 08:35:20.250 166 12500.98 75.90 55286.00 88888.00 2008-06-14 08:35:20.375 166 12501.02 75.92 55286.00 88888.00 2008-06-14 08:35:20.500 166 12501.05 75.92 55286.00 88888.00 2008-06-14 08:35:20.625 166 12501.00 75.90 55286.00 88888.00 2008-06-14 08:35:20.750 166 12501.00 75.95 55286.00 88888.00 2008-06-14 08:35:20.875 166 12501.05 75.95 55286.00 88888.00 2008-06-14 08:35:21.000 166 12501.02 75.92 55286.03 88888.00 2008-06-14 08:35:21.125 166 12501.00 75.92 55286.03 88888.00 2008-06-14 08:35:21.250 166 12501.08 75.92 55286.00 88888.00 2008-06-14 08:35:21.375 166 12501.12 75.92 55286.00 88888.00 2008-06-14 08:35:21.500 166 12501.10 75.92 55286.00 88888.00 2008-06-14 08:35:21.625 166 12501.10 75.92 55286.00 88888.00 2008-06-14 08:35:21.750 166 12501.08 75.92 55286.03 88888.00 2008-06-14 08:35:21.875 166 12501.08 75.92 55286.03 88888.00 2008-06-14 08:35:22.000 166 12501.12 75.90 55286.00 88888.00 2008-06-14 08:35:22.125 166 12501.15 75.90 55286.00 88888.00 2008-06-14 08:35:22.250 166 12501.15 75.90 55285.97 88888.00 2008-06-14 08:35:22.375 166 12501.20 75.92 55285.97 88888.00 2008-06-14 08:35:22.500 166 12501.15 75.90 55286.03 88888.00 2008-06-14 08:35:22.625 166 12501.08 75.92 55286.03 88888.00 2008-06-14 08:35:22.750 166 12501.05 75.92 55286.03 88888.00 2008-06-14 08:35:22.875 166 12501.12 75.92 55286.00 88888.00 2008-06-14 08:35:23.000 166 12501.15 75.92 55286.03 88888.00 2008-06-14 08:35:23.125 166 12501.08 75.92 55286.03 88888.00 2008-06-14 08:35:23.250 166 12501.05 75.92 55286.03 88888.00 2008-06-14 08:35:23.375 166 12501.20 75.95 55286.03 88888.00 2008-06-14 08:35:23.500 166 12501.30 75.92 55286.00 88888.00 2008-06-14 08:35:23.625 166 12501.30 75.92 55285.97 88888.00 2008-06-14 08:35:23.750 166 12501.27 75.92 55285.97 88888.00 2008-06-14 08:35:23.875 166 12501.23 75.92 55286.00 88888.00 2008-06-14 08:35:24.000 166 12501.23 75.92 55286.00 88888.00 2008-06-14 08:35:24.125 166 12501.23 75.92 55286.03 88888.00 2008-06-14 08:35:24.250 166 12501.23 75.88 55285.97 88888.00 2008-06-14 08:35:24.375 166 12501.20 75.88 55285.93 88888.00 2008-06-14 08:35:24.500 166 12501.20 75.88 55285.93 88888.00 2008-06-14 08:35:24.625 166 12501.23 75.90 55285.93 88888.00 2008-06-14 08:35:24.750 166 12501.23 75.90 55285.90 88888.00 2008-06-14 08:35:24.875 166 12501.20 75.92 55285.93 88888.00 2008-06-14 08:35:25.000 166 12501.20 75.90 55285.93 88888.00 2008-06-14 08:35:25.125 166 12501.20 75.90 55285.93 88888.00 2008-06-14 08:35:25.250 166 12501.23 75.90 55285.93 88888.00 2008-06-14 08:35:25.375 166 12501.27 75.90 55285.93 88888.00 2008-06-14 08:35:25.500 166 12501.25 75.88 55285.90 88888.00 2008-06-14 08:35:25.625 166 12501.23 75.88 55285.90 88888.00 2008-06-14 08:35:25.750 166 12501.27 75.88 55285.88 88888.00 2008-06-14 08:35:25.875 166 12501.25 75.90 55285.88 88888.00 2008-06-14 08:35:26.000 166 12501.27 75.88 55285.90 88888.00 2008-06-14 08:35:26.125 166 12501.35 75.88 55285.88 88888.00 2008-06-14 08:35:26.250 166 12501.38 75.88 55285.88 88888.00 2008-06-14 08:35:26.375 166 12501.33 75.90 55285.88 88888.00 2008-06-14 08:35:26.500 166 12501.23 75.90 55285.90 88888.00 2008-06-14 08:35:26.625 166 12501.23 75.92 55285.90 88888.00 2008-06-14 08:35:26.750 166 12501.25 75.95 55285.93 88888.00 2008-06-14 08:35:26.875 166 12501.27 75.90 55285.95 88888.00 2008-06-14 08:35:27.000 166 12501.30 75.92 55285.93 88888.00 2008-06-14 08:35:27.125 166 12501.27 75.90 55285.93 88888.00 2008-06-14 08:35:27.250 166 12501.20 75.90 55285.95 88888.00 2008-06-14 08:35:27.375 166 12501.30 75.88 55285.93 88888.00 2008-06-14 08:35:27.500 166 12501.33 75.88 55285.93 88888.00 2008-06-14 08:35:27.625 166 12501.35 75.88 55285.90 88888.00 2008-06-14 08:35:27.750 166 12501.27 75.90 55285.93 88888.00 2008-06-14 08:35:27.875 166 12501.27 75.90 55285.95 88888.00 2008-06-14 08:35:28.000 166 12501.27 75.92 55285.93 88888.00 2008-06-14 08:35:28.125 166 12501.30 75.90 55285.95 88888.00 2008-06-14 08:35:28.250 166 12501.30 75.88 55285.95 88888.00 2008-06-14 08:35:28.375 166 12501.38 75.88 55285.93 88888.00 2008-06-14 08:35:28.500 166 12501.38 75.88 55285.90 88888.00 2008-06-14 08:35:28.625 166 12501.35 75.90 55285.93 88888.00 2008-06-14 08:35:28.750 166 12501.33 75.90 55285.93 88888.00 2008-06-14 08:35:28.875 166 12501.30 75.88 55285.93 88888.00 2008-06-14 08:35:29.000 166 12501.38 75.88 55285.93 88888.00 2008-06-14 08:35:29.125 166 12501.40 75.88 55285.95 88888.00 2008-06-14 08:35:29.250 166 12501.30 75.88 55285.95 88888.00 2008-06-14 08:35:29.375 166 12501.35 75.88 55285.90 88888.00 2008-06-14 08:35:29.500 166 12501.35 75.88 55285.88 88888.00 2008-06-14 08:35:29.625 166 12501.38 75.85 55285.90 88888.00 2008-06-14 08:35:29.750 166 12501.38 75.85 55285.93 88888.00 2008-06-14 08:35:29.875 166 12501.35 75.85 55285.93 88888.00 2008-06-14 08:35:30.000 166 12501.35 75.85 55285.90 88888.00 2008-06-14 08:35:30.125 166 12501.38 75.83 55285.93 88888.00 2008-06-14 08:35:30.250 166 12501.40 75.83 55285.88 88888.00 2008-06-14 08:35:30.375 166 12501.45 75.83 55285.85 88888.00 2008-06-14 08:35:30.500 166 12501.38 75.80 55285.85 88888.00 2008-06-14 08:35:30.625 166 12501.35 75.80 55285.82 88888.00 2008-06-14 08:35:30.750 166 12501.33 75.78 55285.80 88888.00 2008-06-14 08:35:30.875 166 12501.33 75.78 55285.82 88888.00 2008-06-14 08:35:31.000 166 12501.30 75.80 55285.80 88888.00 2008-06-14 08:35:31.125 166 12501.35 75.78 55285.80 88888.00 2008-06-14 08:35:31.250 166 12501.35 75.78 55285.82 88888.00 2008-06-14 08:35:31.375 166 12501.33 75.80 55285.85 88888.00 2008-06-14 08:35:31.500 166 12501.33 75.80 55285.82 88888.00 2008-06-14 08:35:31.625 166 12501.38 75.80 55285.82 88888.00 2008-06-14 08:35:31.750 166 12501.38 75.80 55285.82 88888.00 2008-06-14 08:35:31.875 166 12501.35 75.75 55285.85 88888.00 2008-06-14 08:35:32.000 166 12501.35 75.75 55285.80 88888.00 2008-06-14 08:35:32.125 166 12501.45 75.72 55285.78 88888.00 2008-06-14 08:35:32.250 166 12501.50 75.72 55285.82 88888.00 2008-06-14 08:35:32.375 166 12501.45 75.75 55285.82 88888.00 2008-06-14 08:35:32.500 166 12501.42 75.75 55285.82 88888.00 2008-06-14 08:35:32.625 166 12501.48 75.75 55285.80 88888.00 2008-06-14 08:35:32.750 166 12501.45 75.72 55285.82 88888.00 2008-06-14 08:35:32.875 166 12501.48 75.72 55285.82 88888.00 2008-06-14 08:35:33.000 166 12501.50 75.72 55285.82 88888.00 2008-06-14 08:35:33.125 166 12501.55 75.75 55285.85 88888.00 2008-06-14 08:35:33.250 166 12501.55 75.72 55285.88 88888.00 2008-06-14 08:35:33.375 166 12501.55 75.72 55285.82 88888.00 2008-06-14 08:35:33.500 166 12501.55 75.72 55285.82 88888.00 2008-06-14 08:35:33.625 166 12501.58 75.72 55285.82 88888.00 2008-06-14 08:35:33.750 166 12501.58 75.72 55285.80 88888.00 2008-06-14 08:35:33.875 166 12501.58 75.70 55285.82 88888.00 2008-06-14 08:35:34.000 166 12501.58 75.70 55285.82 88888.00 2008-06-14 08:35:34.125 166 12501.55 75.70 55285.82 88888.00 2008-06-14 08:35:34.250 166 12501.52 75.65 55285.82 88888.00 2008-06-14 08:35:34.375 166 12501.58 75.65 55285.82 88888.00 2008-06-14 08:35:34.500 166 12501.58 75.65 55285.85 88888.00 2008-06-14 08:35:34.625 166 12501.60 75.65 55285.82 88888.00 2008-06-14 08:35:34.750 166 12501.58 75.65 55285.82 88888.00 2008-06-14 08:35:34.875 166 12501.58 75.65 55285.85 88888.00 2008-06-14 08:35:35.000 166 12501.58 75.65 55285.88 88888.00 2008-06-14 08:35:35.125 166 12501.55 75.62 55285.90 88888.00 2008-06-14 08:35:35.250 166 12501.55 75.62 55285.90 88888.00 2008-06-14 08:35:35.375 166 12501.58 75.65 55285.90 88888.00 2008-06-14 08:35:35.500 166 12501.55 75.62 55285.90 88888.00 2008-06-14 08:35:35.625 166 12501.55 75.60 55285.90 88888.00 2008-06-14 08:35:35.750 166 12501.58 75.58 55285.90 88888.00 2008-06-14 08:35:35.875 166 12501.62 75.60 55285.90 88888.00 2008-06-14 08:35:36.000 166 12501.65 75.60 55285.85 88888.00 2008-06-14 08:35:36.125 166 12501.60 75.60 55285.85 88888.00 2008-06-14 08:35:36.250 166 12501.52 75.55 55285.82 88888.00 2008-06-14 08:35:36.375 166 12501.52 75.55 55285.82 88888.00 2008-06-14 08:35:36.500 166 12501.50 75.53 55285.80 88888.00 2008-06-14 08:35:36.625 166 12501.52 75.53 55285.80 88888.00 2008-06-14 08:35:36.750 166 12501.58 75.53 55285.80 88888.00 2008-06-14 08:35:36.875 166 12501.60 75.50 55285.82 88888.00 2008-06-14 08:35:37.000 166 12501.60 75.53 55285.78 88888.00 2008-06-14 08:35:37.125 166 12501.60 75.50 55285.78 88888.00 2008-06-14 08:35:37.250 166 12501.55 75.47 55285.80 88888.00 2008-06-14 08:35:37.375 166 12501.58 75.47 55285.80 88888.00 2008-06-14 08:35:37.500 166 12501.62 75.45 55285.80 88888.00 2008-06-14 08:35:37.625 166 12501.70 75.42 55285.78 88888.00 2008-06-14 08:35:37.750 166 12501.73 75.45 55285.78 88888.00 2008-06-14 08:35:37.875 166 12501.67 75.42 55285.78 88888.00 2008-06-14 08:35:38.000 166 12501.65 75.42 55285.78 88888.00 2008-06-14 08:35:38.125 166 12501.62 75.45 55285.78 88888.00 2008-06-14 08:35:38.250 166 12501.65 75.45 55285.78 88888.00 2008-06-14 08:35:38.375 166 12501.67 75.45 55285.78 88888.00 2008-06-14 08:35:38.500 166 12501.65 75.45 55285.80 88888.00 2008-06-14 08:35:38.625 166 12501.65 75.45 55285.80 88888.00 2008-06-14 08:35:38.750 166 12501.60 75.45 55285.80 88888.00 2008-06-14 08:35:38.875 166 12501.60 75.47 55285.82 88888.00 2008-06-14 08:35:39.000 166 12501.62 75.42 55285.80 88888.00 2008-06-14 08:35:39.125 166 12501.62 75.40 55285.80 88888.00 2008-06-14 08:35:39.250 166 12501.62 75.38 55285.80 88888.00 2008-06-14 08:35:39.375 166 12501.67 75.40 55285.78 88888.00 2008-06-14 08:35:39.500 166 12501.67 75.40 55285.80 88888.00 2008-06-14 08:35:39.625 166 12501.65 75.40 55285.78 88888.00 2008-06-14 08:35:39.750 166 12501.62 75.38 55285.78 88888.00 2008-06-14 08:35:39.875 166 12501.65 75.38 55285.80 88888.00 2008-06-14 08:35:40.000 166 12501.65 75.35 55285.82 88888.00 2008-06-14 08:35:40.125 166 12501.70 75.38 55285.78 88888.00 2008-06-14 08:35:40.250 166 12501.70 75.35 55285.75 88888.00 2008-06-14 08:35:40.375 166 12501.70 75.35 55285.78 88888.00 2008-06-14 08:35:40.500 166 12501.67 75.33 55285.78 88888.00 2008-06-14 08:35:40.625 166 12501.73 75.33 55285.78 88888.00 2008-06-14 08:35:40.750 166 12501.73 75.30 55285.80 88888.00 2008-06-14 08:35:40.875 166 12501.77 75.30 55285.80 88888.00 2008-06-14 08:35:41.000 166 12501.75 75.30 55285.78 88888.00 2008-06-14 08:35:41.125 166 12501.65 75.28 55285.80 88888.00 2008-06-14 08:35:41.250 166 12501.65 75.28 55285.80 88888.00 2008-06-14 08:35:41.375 166 12501.70 75.28 55285.80 88888.00 2008-06-14 08:35:41.500 166 12501.70 75.28 55285.82 88888.00 2008-06-14 08:35:41.625 166 12501.70 75.28 55285.82 88888.00 2008-06-14 08:35:41.750 166 12501.70 75.28 55285.80 88888.00 2008-06-14 08:35:41.875 166 12501.67 75.28 55285.80 88888.00 2008-06-14 08:35:42.000 166 12501.67 75.28 55285.80 88888.00 2008-06-14 08:35:42.125 166 12501.65 75.28 55285.80 88888.00 2008-06-14 08:35:42.250 166 12501.60 75.22 55285.80 88888.00 2008-06-14 08:35:42.375 166 12501.60 75.20 55285.80 88888.00 2008-06-14 08:35:42.500 166 12501.62 75.17 55285.75 88888.00 2008-06-14 08:35:42.625 166 12501.70 75.17 55285.72 88888.00 2008-06-14 08:35:42.750 166 12501.75 75.17 55285.72 88888.00 2008-06-14 08:35:42.875 166 12501.73 75.15 55285.72 88888.00 2008-06-14 08:35:43.000 166 12501.75 75.12 55285.70 88888.00 2008-06-14 08:35:43.125 166 12501.70 75.12 55285.70 88888.00 2008-06-14 08:35:43.250 166 12501.70 75.10 55285.68 88888.00 2008-06-14 08:35:43.375 166 12501.70 75.10 55285.68 88888.00 2008-06-14 08:35:43.500 166 12501.65 75.10 55285.70 88888.00 2008-06-14 08:35:43.625 166 12501.67 75.08 55285.72 88888.00 2008-06-14 08:35:43.750 166 12501.70 75.08 55285.72 88888.00 2008-06-14 08:35:43.875 166 12501.70 75.08 55285.72 88888.00 2008-06-14 08:35:44.000 166 12501.73 75.05 55285.70 88888.00 2008-06-14 08:35:44.125 166 12501.73 75.05 55285.72 88888.00 2008-06-14 08:35:44.250 166 12501.75 75.05 55285.78 88888.00 2008-06-14 08:35:44.375 166 12501.80 75.08 55285.78 88888.00 2008-06-14 08:35:44.500 166 12501.80 75.05 55285.78 88888.00 2008-06-14 08:35:44.625 166 12501.77 75.05 55285.75 88888.00 2008-06-14 08:35:44.750 166 12501.77 75.03 55285.75 88888.00 2008-06-14 08:35:44.875 166 12501.75 75.05 55285.78 88888.00 2008-06-14 08:35:45.000 166 12501.73 75.05 55285.78 88888.00 2008-06-14 08:35:45.125 166 12501.75 75.03 55285.78 88888.00 2008-06-14 08:35:45.250 166 12501.75 75.03 55285.78 88888.00 2008-06-14 08:35:45.375 166 12501.77 75.00 55285.78 88888.00 2008-06-14 08:35:45.500 166 12501.73 74.97 55285.78 88888.00 2008-06-14 08:35:45.625 166 12501.77 74.97 55285.78 88888.00 2008-06-14 08:35:45.750 166 12501.80 74.97 55285.80 88888.00 2008-06-14 08:35:45.875 166 12501.77 74.97 55285.78 88888.00 2008-06-14 08:35:46.000 166 12501.77 74.97 55285.75 88888.00 2008-06-14 08:35:46.125 166 12501.77 74.95 55285.75 88888.00 2008-06-14 08:35:46.250 166 12501.77 74.95 55285.78 88888.00 2008-06-14 08:35:46.375 166 12501.77 74.95 55285.80 88888.00 2008-06-14 08:35:46.500 166 12501.80 74.92 55285.80 88888.00 2008-06-14 08:35:46.625 166 12501.77 74.90 55285.80 88888.00 2008-06-14 08:35:46.750 166 12501.70 74.92 55285.78 88888.00 2008-06-14 08:35:46.875 166 12501.67 74.90 55285.82 88888.00 2008-06-14 08:35:47.000 166 12501.75 74.90 55285.80 88888.00 2008-06-14 08:35:47.125 166 12501.75 74.90 55285.80 88888.00 2008-06-14 08:35:47.250 166 12501.75 74.90 55285.82 88888.00 2008-06-14 08:35:47.375 166 12501.75 74.88 55285.82 88888.00 2008-06-14 08:35:47.500 166 12501.70 74.88 55285.82 88888.00 2008-06-14 08:35:47.625 166 12501.70 74.88 55285.80 88888.00 2008-06-14 08:35:47.750 166 12501.73 74.88 55285.80 88888.00 2008-06-14 08:35:47.875 166 12501.75 74.88 55285.80 88888.00 2008-06-14 08:35:48.000 166 12501.77 74.85 55285.78 88888.00 2008-06-14 08:35:48.125 166 12501.77 74.83 55285.80 88888.00 2008-06-14 08:35:48.250 166 12501.75 74.83 55285.80 88888.00 2008-06-14 08:35:48.375 166 12501.75 74.83 55285.75 88888.00 2008-06-14 08:35:48.500 166 12501.75 74.83 55285.72 88888.00 2008-06-14 08:35:48.625 166 12501.73 74.83 55285.72 88888.00 2008-06-14 08:35:48.750 166 12501.65 74.80 55285.72 88888.00 2008-06-14 08:35:48.875 166 12501.67 74.80 55285.70 88888.00 2008-06-14 08:35:49.000 166 12501.75 74.78 55285.70 88888.00 2008-06-14 08:35:49.125 166 12501.75 74.78 55285.70 88888.00 2008-06-14 08:35:49.250 166 12501.70 74.75 55285.70 88888.00 2008-06-14 08:35:49.375 166 12501.73 74.75 55285.68 88888.00 2008-06-14 08:35:49.500 166 12501.70 74.78 55285.68 88888.00 2008-06-14 08:35:49.625 166 12501.73 74.78 55285.70 88888.00 2008-06-14 08:35:49.750 166 12501.70 74.78 55285.72 88888.00 2008-06-14 08:35:49.875 166 12501.73 74.78 55285.72 88888.00 2008-06-14 08:35:50.000 166 12501.73 74.75 55285.72 88888.00 2008-06-14 08:35:50.125 166 12501.70 74.72 55285.72 88888.00 2008-06-14 08:35:50.250 166 12501.70 74.72 55285.75 88888.00 2008-06-14 08:35:50.375 166 12501.73 74.75 55285.80 88888.00 2008-06-14 08:35:50.500 166 12501.70 74.72 55285.80 88888.00 2008-06-14 08:35:50.625 166 12501.67 74.78 55285.80 88888.00 2008-06-14 08:35:50.750 166 12501.62 74.75 55285.75 88888.00 2008-06-14 08:35:50.875 166 12501.65 74.75 55285.75 88888.00 2008-06-14 08:35:51.000 166 12501.70 74.72 55285.75 88888.00 2008-06-14 08:35:51.125 166 12501.73 74.75 55285.75 88888.00 2008-06-14 08:35:51.250 166 12501.75 74.72 55285.78 88888.00 2008-06-14 08:35:51.375 166 12501.73 74.78 55285.75 88888.00 2008-06-14 08:35:51.500 166 12501.67 74.78 55285.75 88888.00 2008-06-14 08:35:51.625 166 12501.60 74.72 55285.78 88888.00 2008-06-14 08:35:51.750 166 12501.60 74.72 55285.80 88888.00 2008-06-14 08:35:51.875 166 12501.65 74.75 55285.80 88888.00 2008-06-14 08:35:52.000 166 12501.70 74.72 55285.78 88888.00 2008-06-14 08:35:52.125 166 12501.75 74.72 55285.75 88888.00 2008-06-14 08:35:52.250 166 12501.83 74.67 55285.78 88888.00 2008-06-14 08:35:52.375 166 12501.83 74.67 55285.72 88888.00 2008-06-14 08:35:52.500 166 12501.77 74.67 55285.78 88888.00 2008-06-14 08:35:52.625 166 12501.77 74.67 55285.78 88888.00 2008-06-14 08:35:52.750 166 12501.77 74.67 55285.80 88888.00 2008-06-14 08:35:52.875 166 12501.73 74.70 55285.78 88888.00 2008-06-14 08:35:53.000 166 12501.67 74.67 55285.80 88888.00 2008-06-14 08:35:53.125 166 12501.67 74.70 55285.80 88888.00 2008-06-14 08:35:53.250 166 12501.67 74.67 55285.85 88888.00 2008-06-14 08:35:53.375 166 12501.75 74.70 55285.88 88888.00 2008-06-14 08:35:53.500 166 12501.73 74.70 55285.88 88888.00 2008-06-14 08:35:53.625 166 12501.75 74.67 55285.88 88888.00 2008-06-14 08:35:53.750 166 12501.77 74.62 55285.85 88888.00 2008-06-14 08:35:53.875 166 12501.73 74.65 55285.82 88888.00 2008-06-14 08:35:54.000 166 12501.75 74.67 55285.82 88888.00 2008-06-14 08:35:54.125 166 12501.75 74.65 55285.85 88888.00 2008-06-14 08:35:54.250 166 12501.70 74.65 55285.88 88888.00 2008-06-14 08:35:54.375 166 12501.70 74.62 55285.85 88888.00 2008-06-14 08:35:54.500 166 12501.67 74.62 55285.82 88888.00 2008-06-14 08:35:54.625 166 12501.65 74.62 55285.82 88888.00 2008-06-14 08:35:54.750 166 12501.65 74.65 55285.82 88888.00 2008-06-14 08:35:54.875 166 12501.75 74.60 55285.82 88888.00 2008-06-14 08:35:55.000 166 12501.83 74.58 55285.82 88888.00 2008-06-14 08:35:55.125 166 12501.77 74.60 55285.78 88888.00 2008-06-14 08:35:55.250 166 12501.75 74.55 55285.78 88888.00 2008-06-14 08:35:55.375 166 12501.77 74.58 55285.75 88888.00 2008-06-14 08:35:55.500 166 12501.75 74.58 55285.78 88888.00 2008-06-14 08:35:55.625 166 12501.75 74.58 55285.82 88888.00 2008-06-14 08:35:55.750 166 12501.77 74.58 55285.80 88888.00 2008-06-14 08:35:55.875 166 12501.77 74.58 55285.78 88888.00 2008-06-14 08:35:56.000 166 12501.75 74.55 55285.78 88888.00 2008-06-14 08:35:56.125 166 12501.75 74.55 55285.75 88888.00 2008-06-14 08:35:56.250 166 12501.70 74.58 55285.80 88888.00 2008-06-14 08:35:56.375 166 12501.67 74.58 55285.82 88888.00 2008-06-14 08:35:56.500 166 12501.60 74.58 55285.82 88888.00 2008-06-14 08:35:56.625 166 12501.55 74.60 55285.82 88888.00 2008-06-14 08:35:56.750 166 12501.60 74.58 55285.85 88888.00 2008-06-14 08:35:56.875 166 12501.67 74.60 55285.82 88888.00 2008-06-14 08:35:57.000 166 12501.67 74.62 55285.85 88888.00 2008-06-14 08:35:57.125 166 12501.65 74.62 55285.88 88888.00 2008-06-14 08:35:57.250 166 12501.58 74.60 55285.88 88888.00 2008-06-14 08:35:57.375 166 12501.62 74.60 55285.85 88888.00 2008-06-14 08:35:57.500 166 12501.70 74.60 55285.85 88888.00 2008-06-14 08:35:57.625 166 12501.67 74.58 55285.82 88888.00 2008-06-14 08:35:57.750 166 12501.58 74.58 55285.85 88888.00 2008-06-14 08:35:57.875 166 12501.55 74.60 55285.85 88888.00 2008-06-14 08:35:58.000 166 12501.60 74.60 55285.85 88888.00 2008-06-14 08:35:58.125 166 12501.67 74.58 55285.85 88888.00 2008-06-14 08:35:58.250 166 12501.62 74.58 55285.82 88888.00 2008-06-14 08:35:58.375 166 12501.65 74.55 55285.85 88888.00 2008-06-14 08:35:58.500 166 12501.60 74.58 55285.85 88888.00 2008-06-14 08:35:58.625 166 12501.62 74.53 55285.88 88888.00 2008-06-14 08:35:58.750 166 12501.62 74.53 55285.88 88888.00 2008-06-14 08:35:58.875 166 12501.60 74.53 55285.88 88888.00 2008-06-14 08:35:59.000 166 12501.60 74.53 55285.88 88888.00 2008-06-14 08:35:59.125 166 12501.55 74.55 55285.90 88888.00 2008-06-14 08:35:59.250 166 12501.52 74.55 55285.93 88888.00 2008-06-14 08:35:59.375 166 12501.52 74.55 55285.93 88888.00 2008-06-14 08:35:59.500 166 12501.55 74.53 55285.90 88888.00 2008-06-14 08:35:59.625 166 12501.58 74.53 55285.90 88888.00 2008-06-14 08:35:59.750 166 12501.55 74.53 55285.88 88888.00 2008-06-14 08:35:59.875 166 12501.58 74.50 55285.90 88888.00 2008-06-14 08:36:00.000 166 12501.58 74.53 55285.90 88888.00 2008-06-14 08:36:00.125 166 12501.60 74.53 55285.95 88888.00 2008-06-14 08:36:00.250 166 12501.58 74.50 55285.90 88888.00 2008-06-14 08:36:00.375 166 12501.58 74.47 55285.88 88888.00 2008-06-14 08:36:00.500 166 12501.58 74.47 55285.85 88888.00 2008-06-14 08:36:00.625 166 12501.55 74.47 55285.88 88888.00 2008-06-14 08:36:00.750 166 12501.55 74.47 55285.85 88888.00 2008-06-14 08:36:00.875 166 12501.52 74.47 55285.85 88888.00 2008-06-14 08:36:01.000 166 12501.48 74.50 55285.82 88888.00 2008-06-14 08:36:01.125 166 12501.48 74.47 55285.82 88888.00 2008-06-14 08:36:01.250 166 12501.45 74.47 55285.82 88888.00 2008-06-14 08:36:01.375 166 12501.45 74.50 55285.82 88888.00 2008-06-14 08:36:01.500 166 12501.42 74.47 55285.85 88888.00 2008-06-14 08:36:01.625 166 12501.48 74.45 55285.85 88888.00 2008-06-14 08:36:01.750 166 12501.50 74.45 55285.82 88888.00 2008-06-14 08:36:01.875 166 12501.45 74.45 55285.85 88888.00 2008-06-14 08:36:02.000 166 12501.42 74.45 55285.85 88888.00 2008-06-14 08:36:02.125 166 12501.42 74.45 55285.82 88888.00 2008-06-14 08:36:02.250 166 12501.45 74.47 55285.85 88888.00 2008-06-14 08:36:02.375 166 12501.45 74.47 55285.88 88888.00 2008-06-14 08:36:02.500 166 12501.42 74.47 55285.90 88888.00 2008-06-14 08:36:02.625 166 12501.42 74.47 55285.93 88888.00 2008-06-14 08:36:02.750 166 12501.40 74.47 55285.93 88888.00 2008-06-14 08:36:02.875 166 12501.38 74.47 55285.90 88888.00 2008-06-14 08:36:03.000 166 12501.38 74.50 55285.90 88888.00 2008-06-14 08:36:03.125 166 12501.38 74.50 55285.90 88888.00 2008-06-14 08:36:03.250 166 12501.40 74.47 55285.88 88888.00 2008-06-14 08:36:03.375 166 12501.45 74.47 55285.88 88888.00 2008-06-14 08:36:03.500 166 12501.45 74.47 55285.88 88888.00 2008-06-14 08:36:03.625 166 12501.42 74.47 55285.88 88888.00 2008-06-14 08:36:03.750 166 12501.38 74.47 55285.88 88888.00 2008-06-14 08:36:03.875 166 12501.35 74.45 55285.90 88888.00 2008-06-14 08:36:04.000 166 12501.33 74.47 55285.90 88888.00 2008-06-14 08:36:04.125 166 12501.33 74.42 55285.90 88888.00 2008-06-14 08:36:04.250 166 12501.33 74.45 55285.88 88888.00 2008-06-14 08:36:04.375 166 12501.40 74.45 55285.88 88888.00 2008-06-14 08:36:04.500 166 12501.42 74.45 55285.93 88888.00 2008-06-14 08:36:04.625 166 12501.45 74.45 55285.95 88888.00 2008-06-14 08:36:04.750 166 12501.33 74.45 55285.93 88888.00 2008-06-14 08:36:04.875 166 12501.30 74.42 55285.93 88888.00 2008-06-14 08:36:05.000 166 12501.40 74.45 55285.93 88888.00 2008-06-14 08:36:05.125 166 12501.48 74.45 55285.90 88888.00 2008-06-14 08:36:05.250 166 12501.42 74.45 55285.93 88888.00 2008-06-14 08:36:05.375 166 12501.42 74.45 55285.93 88888.00 2008-06-14 08:36:05.500 166 12501.42 74.45 55285.97 88888.00 2008-06-14 08:36:05.625 166 12501.45 74.45 55285.95 88888.00 2008-06-14 08:36:05.750 166 12501.45 74.45 55285.93 88888.00 2008-06-14 08:36:05.875 166 12501.38 74.45 55285.95 88888.00 2008-06-14 08:36:06.000 166 12501.38 74.42 55285.95 88888.00 2008-06-14 08:36:06.125 166 12501.35 74.42 55285.93 88888.00 2008-06-14 08:36:06.250 166 12501.38 74.40 55285.93 88888.00 2008-06-14 08:36:06.375 166 12501.38 74.40 55285.90 88888.00 2008-06-14 08:36:06.500 166 12501.30 74.42 55285.88 88888.00 2008-06-14 08:36:06.625 166 12501.33 74.45 55285.88 88888.00 2008-06-14 08:36:06.750 166 12501.42 74.40 55285.90 88888.00 2008-06-14 08:36:06.875 166 12501.45 74.42 55285.88 88888.00 2008-06-14 08:36:07.000 166 12501.42 74.42 55285.88 88888.00 2008-06-14 08:36:07.125 166 12501.38 74.42 55285.88 88888.00 2008-06-14 08:36:07.250 166 12501.38 74.40 55285.88 88888.00 2008-06-14 08:36:07.375 166 12501.35 74.40 55285.88 88888.00 2008-06-14 08:36:07.500 166 12501.33 74.40 55285.88 88888.00 2008-06-14 08:36:07.625 166 12501.35 74.42 55285.88 88888.00 2008-06-14 08:36:07.750 166 12501.42 74.42 55285.90 88888.00 2008-06-14 08:36:07.875 166 12501.40 74.42 55285.93 88888.00 2008-06-14 08:36:08.000 166 12501.33 74.42 55285.88 88888.00 2008-06-14 08:36:08.125 166 12501.33 74.42 55285.88 88888.00 2008-06-14 08:36:08.250 166 12501.35 74.45 55285.90 88888.00 2008-06-14 08:36:08.375 166 12501.42 74.47 55285.93 88888.00 2008-06-14 08:36:08.500 166 12501.48 74.47 55285.90 88888.00 2008-06-14 08:36:08.625 166 12501.45 74.45 55285.93 88888.00 2008-06-14 08:36:08.750 166 12501.42 74.42 55285.93 88888.00 2008-06-14 08:36:08.875 166 12501.38 74.42 55285.93 88888.00 2008-06-14 08:36:09.000 166 12501.30 74.42 55285.90 88888.00 2008-06-14 08:36:09.125 166 12501.33 74.42 55285.90 88888.00 2008-06-14 08:36:09.250 166 12501.33 74.42 55285.93 88888.00 2008-06-14 08:36:09.375 166 12501.35 74.42 55285.93 88888.00 2008-06-14 08:36:09.500 166 12501.27 74.42 55285.93 88888.00 2008-06-14 08:36:09.625 166 12501.25 74.42 55285.93 88888.00 2008-06-14 08:36:09.750 166 12501.23 74.42 55285.95 88888.00 2008-06-14 08:36:09.875 166 12501.23 74.42 55285.95 88888.00 2008-06-14 08:36:10.000 166 12501.30 74.40 55285.90 88888.00 2008-06-14 08:36:10.125 166 12501.30 74.42 55285.90 88888.00 2008-06-14 08:36:10.250 166 12501.30 74.42 55285.90 88888.00 2008-06-14 08:36:10.375 166 12501.30 74.42 55285.90 88888.00 2008-06-14 08:36:10.500 166 12501.35 74.45 55285.93 88888.00 2008-06-14 08:36:10.625 166 12501.33 74.42 55285.93 88888.00 2008-06-14 08:36:10.750 166 12501.35 74.42 55285.95 88888.00 2008-06-14 08:36:10.875 166 12501.27 74.45 55285.95 88888.00 2008-06-14 08:36:11.000 166 12501.30 74.42 55285.95 88888.00 2008-06-14 08:36:11.125 166 12501.35 74.42 55285.95 88888.00 2008-06-14 08:36:11.250 166 12501.27 74.42 55285.93 88888.00 2008-06-14 08:36:11.375 166 12501.27 74.42 55285.95 88888.00 2008-06-14 08:36:11.500 166 12501.25 74.42 55285.97 88888.00 2008-06-14 08:36:11.625 166 12501.25 74.40 55285.97 88888.00 2008-06-14 08:36:11.750 166 12501.25 74.38 55286.00 88888.00 2008-06-14 08:36:11.875 166 12501.20 74.38 55286.00 88888.00 2008-06-14 08:36:12.000 166 12501.23 74.38 55285.97 88888.00 2008-06-14 08:36:12.125 166 12501.23 74.40 55285.97 88888.00 2008-06-14 08:36:12.250 166 12501.25 74.38 55285.95 88888.00 2008-06-14 08:36:12.375 166 12501.35 74.38 55285.95 88888.00 2008-06-14 08:36:12.500 166 12501.33 74.38 55285.93 88888.00 2008-06-14 08:36:12.625 166 12501.25 74.35 55285.95 88888.00 2008-06-14 08:36:12.750 166 12501.20 74.33 55285.90 88888.00 2008-06-14 08:36:12.875 166 12501.20 74.35 55285.93 88888.00 2008-06-14 08:36:13.000 166 12501.25 74.35 55285.90 88888.00 2008-06-14 08:36:13.125 166 12501.20 74.33 55285.90 88888.00 2008-06-14 08:36:13.250 166 12501.20 74.33 55285.93 88888.00 2008-06-14 08:36:13.375 166 12501.23 74.35 55285.93 88888.00 2008-06-14 08:36:13.500 166 12501.20 74.35 55285.93 88888.00 2008-06-14 08:36:13.625 166 12501.23 74.35 55285.90 88888.00 2008-06-14 08:36:13.750 166 12501.25 74.35 55285.90 88888.00 2008-06-14 08:36:13.875 166 12501.23 74.35 55285.90 88888.00 2008-06-14 08:36:14.000 166 12501.27 74.35 55285.90 88888.00 2008-06-14 08:36:14.125 166 12501.30 74.35 55285.90 88888.00 2008-06-14 08:36:14.250 166 12501.23 74.35 55285.85 88888.00 2008-06-14 08:36:14.375 166 12501.23 74.35 55285.82 88888.00 2008-06-14 08:36:14.500 166 12501.23 74.35 55285.93 88888.00 2008-06-14 08:36:14.625 166 12501.23 74.35 55285.93 88888.00 2008-06-14 08:36:14.750 166 12501.23 74.35 55285.90 88888.00 2008-06-14 08:36:14.875 166 12501.25 74.33 55285.88 88888.00 2008-06-14 08:36:15.000 166 12501.27 74.33 55285.90 88888.00 2008-06-14 08:36:15.125 166 12501.27 74.30 55285.93 88888.00 2008-06-14 08:36:15.250 166 12501.25 74.33 55285.90 88888.00 2008-06-14 08:36:15.375 166 12501.27 74.35 55285.88 88888.00 2008-06-14 08:36:15.500 166 12501.23 74.35 55285.90 88888.00 2008-06-14 08:36:15.625 166 12501.15 74.38 55285.93 88888.00 2008-06-14 08:36:15.750 166 12501.08 74.35 55285.93 88888.00 2008-06-14 08:36:15.875 166 12501.08 74.33 55285.93 88888.00 2008-06-14 08:36:16.000 166 12501.10 74.33 55285.93 88888.00 2008-06-14 08:36:16.125 166 12501.12 74.33 55285.95 88888.00 2008-06-14 08:36:16.250 166 12501.12 74.33 55285.95 88888.00 2008-06-14 08:36:16.375 166 12501.17 74.33 55285.95 88888.00 2008-06-14 08:36:16.500 166 12501.17 74.35 55285.95 88888.00 2008-06-14 08:36:16.625 166 12501.17 74.35 55285.97 88888.00 2008-06-14 08:36:16.750 166 12501.12 74.35 55285.97 88888.00 2008-06-14 08:36:16.875 166 12501.15 74.35 55285.95 88888.00 2008-06-14 08:36:17.000 166 12501.17 74.35 55285.93 88888.00 2008-06-14 08:36:17.125 166 12501.20 74.35 55285.90 88888.00 2008-06-14 08:36:17.250 166 12501.23 74.30 55285.93 88888.00 2008-06-14 08:36:17.375 166 12501.15 74.33 55285.93 88888.00 2008-06-14 08:36:17.500 166 12501.10 74.30 55285.93 88888.00 2008-06-14 08:36:17.625 166 12501.12 74.30 55285.90 88888.00 2008-06-14 08:36:17.750 166 12501.15 74.35 55285.93 88888.00 2008-06-14 08:36:17.875 166 12501.20 74.33 55285.90 88888.00 2008-06-14 08:36:18.000 166 12501.17 74.33 55285.88 88888.00 2008-06-14 08:36:18.125 166 12501.08 74.33 55285.88 88888.00 2008-06-14 08:36:18.250 166 12501.00 74.30 55285.88 88888.00 2008-06-14 08:36:18.375 166 12501.08 74.30 55285.90 88888.00 2008-06-14 08:36:18.500 166 12501.12 74.30 55285.88 88888.00 2008-06-14 08:36:18.625 166 12501.08 74.28 55285.85 88888.00 2008-06-14 08:36:18.750 166 12501.05 74.28 55285.85 88888.00 2008-06-14 08:36:18.875 166 12501.08 74.25 55285.85 88888.00 2008-06-14 08:36:19.000 166 12501.10 74.28 55285.82 88888.00 2008-06-14 08:36:19.125 166 12501.08 74.25 55285.85 88888.00 2008-06-14 08:36:19.250 166 12501.05 74.25 55285.82 88888.00 2008-06-14 08:36:19.375 166 12501.02 74.28 55285.82 88888.00 2008-06-14 08:36:19.500 166 12500.95 74.25 55285.85 88888.00 2008-06-14 08:36:19.625 166 12500.92 74.28 55285.82 88888.00 2008-06-14 08:36:19.750 166 12501.00 74.28 55285.85 88888.00 2008-06-14 08:36:19.875 166 12501.08 74.28 55285.85 88888.00 2008-06-14 08:36:20.000 166 12501.10 74.30 55285.85 88888.00 2008-06-14 08:36:20.125 166 12501.05 74.30 55285.85 88888.00 2008-06-14 08:36:20.250 166 12500.95 74.30 55285.85 88888.00 2008-06-14 08:36:20.375 166 12501.02 74.33 55285.85 88888.00 2008-06-14 08:36:20.500 166 12501.10 74.33 55285.85 88888.00 2008-06-14 08:36:20.625 166 12501.15 74.30 55285.85 88888.00 2008-06-14 08:36:20.750 166 12501.20 74.30 55285.88 88888.00 2008-06-14 08:36:20.875 166 12501.17 74.33 55285.90 88888.00 2008-06-14 08:36:21.000 166 12501.12 74.33 55285.88 88888.00 2008-06-14 08:36:21.125 166 12501.08 74.33 55285.90 88888.00 2008-06-14 08:36:21.250 166 12501.05 74.35 55285.93 88888.00 2008-06-14 08:36:21.375 166 12501.08 74.33 55285.90 88888.00 2008-06-14 08:36:21.500 166 12501.05 74.30 55285.90 88888.00 2008-06-14 08:36:21.625 166 12501.08 74.33 55285.88 88888.00 2008-06-14 08:36:21.750 166 12501.08 74.33 55285.90 88888.00 2008-06-14 08:36:21.875 166 12501.05 74.35 55285.90 88888.00 2008-06-14 08:36:22.000 166 12501.05 74.35 55285.90 88888.00 2008-06-14 08:36:22.125 166 12501.02 74.38 55285.93 88888.00 2008-06-14 08:36:22.250 166 12500.98 74.35 55285.93 88888.00 2008-06-14 08:36:22.375 166 12501.00 74.35 55285.90 88888.00 2008-06-14 08:36:22.500 166 12501.00 74.33 55285.88 88888.00 2008-06-14 08:36:22.625 166 12500.95 74.33 55285.90 88888.00 2008-06-14 08:36:22.750 166 12500.90 74.33 55285.90 88888.00 2008-06-14 08:36:22.875 166 12500.92 74.33 55285.90 88888.00 2008-06-14 08:36:23.000 166 12500.98 74.33 55285.90 88888.00 2008-06-14 08:36:23.125 166 12501.00 74.33 55285.93 88888.00 2008-06-14 08:36:23.250 166 12501.02 74.33 55285.95 88888.00 2008-06-14 08:36:23.375 166 12501.05 74.35 55285.95 88888.00 2008-06-14 08:36:23.500 166 12501.02 74.35 55285.93 88888.00 2008-06-14 08:36:23.625 166 12501.02 74.33 55285.90 88888.00 2008-06-14 08:36:23.750 166 12501.08 74.33 55285.90 88888.00 2008-06-14 08:36:23.875 166 12501.05 74.35 55285.90 88888.00 2008-06-14 08:36:24.000 166 12501.02 74.35 55285.93 88888.00 2008-06-14 08:36:24.125 166 12501.02 74.35 55285.90 88888.00 2008-06-14 08:36:24.250 166 12501.00 74.30 55285.88 88888.00 2008-06-14 08:36:24.375 166 12501.00 74.30 55285.85 88888.00 2008-06-14 08:36:24.500 166 12500.95 74.30 55285.90 88888.00 2008-06-14 08:36:24.625 166 12500.90 74.33 55285.90 88888.00 2008-06-14 08:36:24.750 166 12500.95 74.33 55285.90 88888.00 2008-06-14 08:36:24.875 166 12500.98 74.33 55285.85 88888.00 2008-06-14 08:36:25.000 166 12500.92 74.35 55285.85 88888.00 2008-06-14 08:36:25.125 166 12500.85 74.35 55285.82 88888.00 2008-06-14 08:36:25.250 166 12500.83 74.35 55285.88 88888.00 2008-06-14 08:36:25.375 166 12500.85 74.35 55285.85 88888.00 2008-06-14 08:36:25.500 166 12500.90 74.33 55285.82 88888.00 2008-06-14 08:36:25.625 166 12500.92 74.33 55285.82 88888.00 2008-06-14 08:36:25.750 166 12500.95 74.35 55285.85 88888.00 2008-06-14 08:36:25.875 166 12500.98 74.35 55285.85 88888.00 2008-06-14 08:36:26.000 166 12500.90 74.35 55285.82 88888.00 2008-06-14 08:36:26.125 166 12500.83 74.35 55285.85 88888.00 2008-06-14 08:36:26.250 166 12500.88 74.35 55285.88 88888.00 2008-06-14 08:36:26.375 166 12500.98 74.40 55285.88 88888.00 2008-06-14 08:36:26.500 166 12501.00 74.40 55285.88 88888.00 2008-06-14 08:36:26.625 166 12500.98 74.40 55285.90 88888.00 2008-06-14 08:36:26.750 166 12500.92 74.42 55285.90 88888.00 2008-06-14 08:36:26.875 166 12500.95 74.42 55285.90 88888.00 2008-06-14 08:36:27.000 166 12500.95 74.42 55285.88 88888.00 2008-06-14 08:36:27.125 166 12500.85 74.42 55285.93 88888.00 2008-06-14 08:36:27.250 166 12500.80 74.40 55285.90 88888.00 2008-06-14 08:36:27.375 166 12500.88 74.40 55285.90 88888.00 2008-06-14 08:36:27.500 166 12500.90 74.38 55285.90 88888.00 2008-06-14 08:36:27.625 166 12500.90 74.38 55285.88 88888.00 2008-06-14 08:36:27.750 166 12500.85 74.40 55285.90 88888.00 2008-06-14 08:36:27.875 166 12500.85 74.40 55285.88 88888.00 2008-06-14 08:36:28.000 166 12500.83 74.42 55285.88 88888.00 2008-06-14 08:36:28.125 166 12500.83 74.42 55285.90 88888.00 2008-06-14 08:36:28.250 166 12500.80 74.40 55285.90 88888.00 2008-06-14 08:36:28.375 166 12500.75 74.42 55285.88 88888.00 2008-06-14 08:36:28.500 166 12500.73 74.42 55285.93 88888.00 2008-06-14 08:36:28.625 166 12500.75 74.42 55285.93 88888.00 2008-06-14 08:36:28.750 166 12500.77 74.42 55285.90 88888.00 2008-06-14 08:36:28.875 166 12500.77 74.42 55285.90 88888.00 2008-06-14 08:36:29.000 166 12500.75 74.40 55285.90 88888.00 2008-06-14 08:36:29.125 166 12500.75 74.42 55285.95 88888.00 2008-06-14 08:36:29.250 166 12500.80 74.40 55285.97 88888.00 2008-06-14 08:36:29.375 166 12500.83 74.42 55285.93 88888.00 2008-06-14 08:36:29.500 166 12500.77 74.45 55285.95 88888.00 2008-06-14 08:36:29.625 166 12500.73 74.45 55285.95 88888.00 2008-06-14 08:36:29.750 166 12500.70 74.45 55285.93 88888.00 2008-06-14 08:36:29.875 166 12500.75 74.45 55285.93 88888.00 2008-06-14 08:36:30.000 166 12500.77 74.45 55285.90 88888.00 2008-06-14 08:36:30.125 166 12500.77 74.45 55285.88 88888.00 2008-06-14 08:36:30.250 166 12500.83 74.42 55285.88 88888.00 2008-06-14 08:36:30.375 166 12500.88 74.42 55285.90 88888.00 2008-06-14 08:36:30.500 166 12500.90 74.40 55285.88 88888.00 2008-06-14 08:36:30.625 166 12500.83 74.40 55285.82 88888.00 2008-06-14 08:36:30.750 166 12500.85 74.42 55285.82 88888.00 2008-06-14 08:36:30.875 166 12500.85 74.45 55285.85 88888.00 2008-06-14 08:36:31.000 166 12500.77 74.45 55285.82 88888.00 2008-06-14 08:36:31.125 166 12500.80 74.42 55285.85 88888.00 2008-06-14 08:36:31.250 166 12500.80 74.40 55285.88 88888.00 2008-06-14 08:36:31.375 166 12500.83 74.42 55285.82 88888.00 2008-06-14 08:36:31.500 166 12500.85 74.42 55285.78 88888.00 2008-06-14 08:36:31.625 166 12500.90 74.42 55285.80 88888.00 2008-06-14 08:36:31.750 166 12500.88 74.42 55285.82 88888.00 2008-06-14 08:36:31.875 166 12500.85 74.42 55285.82 88888.00 2008-06-14 08:36:32.000 166 12500.83 74.45 55285.82 88888.00 2008-06-14 08:36:32.125 166 12500.77 74.45 55285.85 88888.00 2008-06-14 08:36:32.250 166 12500.83 74.45 55285.88 88888.00 2008-06-14 08:36:32.375 166 12500.88 74.47 55285.88 88888.00 2008-06-14 08:36:32.500 166 12500.88 74.50 55285.85 88888.00 2008-06-14 08:36:32.625 166 12500.80 74.53 55285.88 88888.00 2008-06-14 08:36:32.750 166 12500.77 74.50 55285.85 88888.00 2008-06-14 08:36:32.875 166 12500.83 74.50 55285.82 88888.00 2008-06-14 08:36:33.000 166 12500.85 74.47 55285.82 88888.00 2008-06-14 08:36:33.125 166 12500.88 74.50 55285.82 88888.00 2008-06-14 08:36:33.250 166 12500.85 74.47 55285.82 88888.00 2008-06-14 08:36:33.375 166 12500.83 74.47 55285.80 88888.00 2008-06-14 08:36:33.500 166 12500.77 74.50 55285.82 88888.00 2008-06-14 08:36:33.625 166 12500.75 74.50 55285.88 88888.00 2008-06-14 08:36:33.750 166 12500.73 74.50 55285.85 88888.00 2008-06-14 08:36:33.875 166 12500.67 74.50 55285.85 88888.00 2008-06-14 08:36:34.000 166 12500.67 74.53 55285.88 88888.00 2008-06-14 08:36:34.125 166 12500.73 74.53 55285.90 88888.00 2008-06-14 08:36:34.250 166 12500.73 74.53 55285.90 88888.00 2008-06-14 08:36:34.375 166 12500.73 74.55 55285.90 88888.00 2008-06-14 08:36:34.500 166 12500.77 74.55 55285.88 88888.00 2008-06-14 08:36:34.625 166 12500.83 74.55 55285.88 88888.00 2008-06-14 08:36:34.750 166 12500.88 74.53 55285.90 88888.00 2008-06-14 08:36:34.875 166 12500.85 74.55 55285.90 88888.00 2008-06-14 08:36:35.000 166 12500.83 74.55 55285.90 88888.00 2008-06-14 08:36:35.125 166 12500.88 74.58 55285.90 88888.00 2008-06-14 08:36:35.250 166 12500.90 74.55 55285.95 88888.00 2008-06-14 08:36:35.375 166 12500.90 74.55 55285.93 88888.00 2008-06-14 08:36:35.500 166 12500.92 74.58 55285.93 88888.00 2008-06-14 08:36:35.625 166 12500.92 74.58 55285.93 88888.00 2008-06-14 08:36:35.750 166 12500.98 74.55 55285.93 88888.00 2008-06-14 08:36:35.875 166 12500.95 74.58 55285.93 88888.00 2008-06-14 08:36:36.000 166 12500.90 74.58 55285.90 88888.00 2008-06-14 08:36:36.125 166 12500.88 74.58 55285.90 88888.00 2008-06-14 08:36:36.250 166 12500.85 74.55 55285.90 88888.00 2008-06-14 08:36:36.375 166 12500.85 74.55 55285.88 88888.00 2008-06-14 08:36:36.500 166 12500.80 74.55 55285.85 88888.00 2008-06-14 08:36:36.625 166 12500.80 74.58 55285.80 88888.00 2008-06-14 08:36:36.750 166 12500.83 74.55 55285.82 88888.00 2008-06-14 08:36:36.875 166 12500.88 74.58 55285.82 88888.00 2008-06-14 08:36:37.000 166 12500.92 74.55 55285.80 88888.00 2008-06-14 08:36:37.125 166 12500.88 74.55 55285.78 88888.00 2008-06-14 08:36:37.250 166 12500.83 74.53 55285.80 88888.00 2008-06-14 08:36:37.375 166 12500.83 74.55 55285.80 88888.00 2008-06-14 08:36:37.500 166 12500.88 74.58 55285.82 88888.00 2008-06-14 08:36:37.625 166 12500.92 74.55 55285.80 88888.00 2008-06-14 08:36:37.750 166 12500.90 74.55 55285.78 88888.00 2008-06-14 08:36:37.875 166 12500.80 74.58 55285.75 88888.00 2008-06-14 08:36:38.000 166 12500.83 74.58 55285.75 88888.00 2008-06-14 08:36:38.125 166 12500.90 74.60 55285.78 88888.00 2008-06-14 08:36:38.250 166 12500.90 74.60 55285.80 88888.00 2008-06-14 08:36:38.375 166 12500.92 74.60 55285.78 88888.00 2008-06-14 08:36:38.500 166 12500.88 74.62 55285.80 88888.00 2008-06-14 08:36:38.625 166 12500.83 74.62 55285.82 88888.00 2008-06-14 08:36:38.750 166 12500.85 74.60 55285.85 88888.00 2008-06-14 08:36:38.875 166 12500.85 74.58 55285.85 88888.00 2008-06-14 08:36:39.000 166 12500.83 74.65 55285.82 88888.00 2008-06-14 08:36:39.125 166 12500.85 74.62 55285.82 88888.00 2008-06-14 08:36:39.250 166 12500.90 74.60 55285.82 88888.00 2008-06-14 08:36:39.375 166 12500.90 74.60 55285.75 88888.00 2008-06-14 08:36:39.500 166 12500.85 74.62 55285.80 88888.00 2008-06-14 08:36:39.625 166 12500.85 74.62 55285.80 88888.00 2008-06-14 08:36:39.750 166 12500.90 74.62 55285.80 88888.00 2008-06-14 08:36:39.875 166 12500.92 74.65 55285.80 88888.00 2008-06-14 08:36:40.000 166 12500.83 74.67 55285.80 88888.00 2008-06-14 08:36:40.125 166 12500.80 74.62 55285.80 88888.00 2008-06-14 08:36:40.250 166 12500.83 74.65 55285.78 88888.00 2008-06-14 08:36:40.375 166 12500.83 74.65 55285.80 88888.00 2008-06-14 08:36:40.500 166 12500.80 74.67 55285.82 88888.00 2008-06-14 08:36:40.625 166 12500.80 74.70 55285.82 88888.00 2008-06-14 08:36:40.750 166 12500.75 74.67 55285.78 88888.00 2008-06-14 08:36:40.875 166 12500.70 74.67 55285.82 88888.00 2008-06-14 08:36:41.000 166 12500.75 74.65 55285.82 88888.00 2008-06-14 08:36:41.125 166 12500.80 74.67 55285.82 88888.00 2008-06-14 08:36:41.250 166 12500.77 74.70 55285.85 88888.00 2008-06-14 08:36:41.375 166 12500.73 74.70 55285.82 88888.00 2008-06-14 08:36:41.500 166 12500.75 74.70 55285.82 88888.00 2008-06-14 08:36:41.625 166 12500.70 74.70 55285.82 88888.00 2008-06-14 08:36:41.750 166 12500.73 74.70 55285.82 88888.00 2008-06-14 08:36:41.875 166 12500.75 74.70 55285.80 88888.00 2008-06-14 08:36:42.000 166 12500.83 74.70 55285.80 88888.00 2008-06-14 08:36:42.125 166 12500.80 74.70 55285.75 88888.00 2008-06-14 08:36:42.250 166 12500.75 74.70 55285.78 88888.00 2008-06-14 08:36:42.375 166 12500.75 74.70 55285.75 88888.00 2008-06-14 08:36:42.500 166 12500.73 74.67 55285.72 88888.00 2008-06-14 08:36:42.625 166 12500.70 74.70 55285.75 88888.00 2008-06-14 08:36:42.750 166 12500.75 74.70 55285.75 88888.00 2008-06-14 08:36:42.875 166 12500.77 74.70 55285.75 88888.00 2008-06-14 08:36:43.000 166 12500.75 74.70 55285.72 88888.00 2008-06-14 08:36:43.125 166 12500.62 74.72 55285.75 88888.00 2008-06-14 08:36:43.250 166 12500.60 74.72 55285.75 88888.00 2008-06-14 08:36:43.375 166 12500.70 74.72 55285.72 88888.00 2008-06-14 08:36:43.500 166 12500.73 74.72 55285.70 88888.00 2008-06-14 08:36:43.625 166 12500.73 74.72 55285.72 88888.00 2008-06-14 08:36:43.750 166 12500.73 74.70 55285.75 88888.00 2008-06-14 08:36:43.875 166 12500.73 74.72 55285.72 88888.00 2008-06-14 08:36:44.000 166 12500.70 74.72 55285.70 88888.00 2008-06-14 08:36:44.125 166 12500.75 74.72 55285.72 88888.00 2008-06-14 08:36:44.250 166 12500.90 74.75 55285.75 88888.00 2008-06-14 08:36:44.375 166 12500.98 74.75 55285.75 88888.00 2008-06-14 08:36:44.500 166 12500.90 74.72 55285.75 88888.00 2008-06-14 08:36:44.625 166 12500.88 74.78 55285.78 88888.00 2008-06-14 08:36:44.750 166 12500.83 74.78 55285.75 88888.00 2008-06-14 08:36:44.875 166 12500.83 74.75 55285.75 88888.00 2008-06-14 08:36:45.000 166 12500.85 74.78 55285.75 88888.00 2008-06-14 08:36:45.125 166 12500.83 74.78 55285.75 88888.00 2008-06-14 08:36:45.250 166 12500.80 74.75 55285.80 88888.00 2008-06-14 08:36:45.375 166 12500.88 74.75 55285.80 88888.00 2008-06-14 08:36:45.500 166 12500.90 74.75 55285.82 88888.00 2008-06-14 08:36:45.625 166 12500.88 74.78 55285.80 88888.00 2008-06-14 08:36:45.750 166 12500.85 74.80 55285.78 88888.00 2008-06-14 08:36:45.875 166 12499.15 74.58 55285.62 88888.00 2008-06-14 08:36:46.000 166 12499.15 74.58 55285.65 88888.00 2008-06-14 08:36:46.125 166 12499.15 74.58 55285.65 88888.00 2008-06-14 08:36:46.250 166 12499.15 74.58 55285.65 88888.00 2008-06-14 08:36:46.375 166 12499.15 74.60 55285.65 88888.00 2008-06-14 08:36:46.500 166 12499.12 74.60 55285.68 88888.00 2008-06-14 08:36:46.625 166 12499.15 74.60 55285.70 88888.00 2008-06-14 08:36:46.750 166 12499.15 74.60 55285.72 88888.00 2008-06-14 08:36:46.875 166 12500.80 74.85 55285.85 88888.00 2008-06-14 08:36:47.000 166 12500.77 74.85 55285.85 88888.00 2008-06-14 08:36:47.125 166 12500.75 74.85 55285.85 88888.00 2008-06-14 08:36:47.250 166 12500.77 74.85 55285.85 88888.00 2008-06-14 08:36:47.375 166 12500.80 74.88 55285.82 88888.00 2008-06-14 08:36:47.500 166 12500.80 74.88 55285.85 88888.00 2008-06-14 08:36:47.625 166 12500.75 74.85 55285.88 88888.00 2008-06-14 08:36:47.750 166 12500.73 74.85 55285.90 88888.00 2008-06-14 08:36:47.875 166 12500.73 74.85 55285.85 88888.00 2008-06-14 08:36:48.000 166 12500.73 74.85 55285.80 88888.00 2008-06-14 08:36:48.125 166 12500.73 74.88 55285.80 88888.00 2008-06-14 08:36:48.250 166 12500.73 74.83 55285.82 88888.00 2008-06-14 08:36:48.375 166 12500.75 74.83 55285.82 88888.00 2008-06-14 08:36:48.500 166 12500.70 74.83 55285.80 88888.00 2008-06-14 08:36:48.625 166 12500.70 74.85 55285.78 88888.00 2008-06-14 08:36:48.750 166 12500.73 74.88 55285.78 88888.00 2008-06-14 08:36:48.875 166 12500.75 74.88 55285.75 88888.00 2008-06-14 08:36:49.000 166 12500.80 74.83 55285.72 88888.00 2008-06-14 08:36:49.125 166 12500.80 74.83 55285.72 88888.00 2008-06-14 08:36:49.250 166 12500.75 74.83 55285.75 88888.00 2008-06-14 08:36:49.375 166 12500.73 74.85 55285.75 88888.00 2008-06-14 08:36:49.500 166 12500.77 74.83 55285.72 88888.00 2008-06-14 08:36:49.625 166 12500.73 74.85 55285.72 88888.00 2008-06-14 08:36:49.750 166 12500.65 74.88 55285.70 88888.00 2008-06-14 08:36:49.875 166 12500.62 74.85 55285.70 88888.00 2008-06-14 08:36:50.000 166 12500.70 74.85 55285.70 88888.00 2008-06-14 08:36:50.125 166 12500.73 74.88 55285.70 88888.00 2008-06-14 08:36:50.250 166 12500.77 74.88 55285.78 88888.00 2008-06-14 08:36:50.375 166 12500.83 74.90 55285.78 88888.00 2008-06-14 08:36:50.500 166 12500.83 74.90 55285.80 88888.00 2008-06-14 08:36:50.625 166 12500.77 74.90 55285.78 88888.00 2008-06-14 08:36:50.750 166 12500.70 74.90 55285.75 88888.00 2008-06-14 08:36:50.875 166 12500.70 74.90 55285.72 88888.00 2008-06-14 08:36:51.000 166 12500.77 74.88 55285.75 88888.00 2008-06-14 08:36:51.125 166 12500.80 74.90 55285.78 88888.00 2008-06-14 08:36:51.250 166 12500.77 74.90 55285.78 88888.00 2008-06-14 08:36:51.375 166 12500.75 74.90 55285.78 88888.00 2008-06-14 08:36:51.500 166 12500.67 74.90 55285.78 88888.00 2008-06-14 08:36:51.625 166 12500.73 74.90 55285.78 88888.00 2008-06-14 08:36:51.750 166 12500.73 74.88 55285.78 88888.00 2008-06-14 08:36:51.875 166 12500.65 74.90 55285.78 88888.00 2008-06-14 08:36:52.000 166 12500.62 74.90 55285.78 88888.00 2008-06-14 08:36:52.125 166 12500.70 74.90 55285.78 88888.00 2008-06-14 08:36:52.250 166 12500.67 74.90 55285.80 88888.00 2008-06-14 08:36:52.375 166 12500.70 74.90 55285.80 88888.00 2008-06-14 08:36:52.500 166 12500.67 74.90 55285.80 88888.00 2008-06-14 08:36:52.625 166 12500.67 74.90 55285.78 88888.00 2008-06-14 08:36:52.750 166 12500.62 74.92 55285.78 88888.00 2008-06-14 08:36:52.875 166 12500.60 74.90 55285.80 88888.00 2008-06-14 08:36:53.000 166 12500.62 74.92 55285.80 88888.00 2008-06-14 08:36:53.125 166 12500.62 74.90 55285.80 88888.00 2008-06-14 08:36:53.250 166 12500.58 74.88 55285.80 88888.00 2008-06-14 08:36:53.375 166 12500.60 74.90 55285.80 88888.00 2008-06-14 08:36:53.500 166 12500.58 74.90 55285.80 88888.00 2008-06-14 08:36:53.625 166 12500.62 74.90 55285.78 88888.00 2008-06-14 08:36:53.750 166 12500.65 74.90 55285.78 88888.00 2008-06-14 08:36:53.875 166 12500.73 74.92 55285.82 88888.00 2008-06-14 08:36:54.000 166 12500.70 74.92 55285.80 88888.00 2008-06-14 08:36:54.125 166 12500.70 74.88 55285.75 88888.00 2008-06-14 08:36:54.250 166 12500.70 74.88 55285.72 88888.00 2008-06-14 08:36:54.375 166 12500.67 74.88 55285.72 88888.00 2008-06-14 08:36:54.500 166 12500.65 74.85 55285.72 88888.00 2008-06-14 08:36:54.625 166 12500.62 74.88 55285.70 88888.00 2008-06-14 08:36:54.750 166 12500.60 74.88 55285.70 88888.00 2008-06-14 08:36:54.875 166 12500.60 74.85 55285.70 88888.00 2008-06-14 08:36:55.000 166 12500.58 74.85 55285.70 88888.00 2008-06-14 08:36:55.125 166 12500.58 74.85 55285.70 88888.00 2008-06-14 08:36:55.250 166 12500.58 74.85 55285.72 88888.00 2008-06-14 08:36:55.375 166 12500.58 74.88 55285.72 88888.00 2008-06-14 08:36:55.500 166 12500.55 74.90 55285.70 88888.00 2008-06-14 08:36:55.625 166 12500.58 74.88 55285.70 88888.00 2008-06-14 08:36:55.750 166 12500.67 74.88 55285.72 88888.00 2008-06-14 08:36:55.875 166 12500.70 74.88 55285.72 88888.00 2008-06-14 08:36:56.000 166 12500.62 74.88 55285.68 88888.00 2008-06-14 08:36:56.125 166 12500.58 74.88 55285.65 88888.00 2008-06-14 08:36:56.250 166 12500.50 74.90 55285.70 88888.00 2008-06-14 08:36:56.375 166 12500.62 74.92 55285.70 88888.00 2008-06-14 08:36:56.500 166 12500.67 74.95 55285.70 88888.00 2008-06-14 08:36:56.625 166 12500.70 74.95 55285.72 88888.00 2008-06-14 08:36:56.750 166 12500.77 74.95 55285.70 88888.00 2008-06-14 08:36:56.875 166 12500.77 74.95 55285.72 88888.00 2008-06-14 08:36:57.000 166 12500.80 74.95 55285.75 88888.00 2008-06-14 08:36:57.125 166 12500.77 74.95 55285.75 88888.00 2008-06-14 08:36:57.250 166 12500.77 74.92 55285.72 88888.00 2008-06-14 08:36:57.375 166 12500.77 74.95 55285.72 88888.00 2008-06-14 08:36:57.500 166 12500.70 74.95 55285.70 88888.00 2008-06-14 08:36:57.625 166 12500.73 74.97 55285.72 88888.00 2008-06-14 08:36:57.750 166 12500.73 74.95 55285.72 88888.00 2008-06-14 08:36:57.875 166 12500.67 74.97 55285.70 88888.00 2008-06-14 08:36:58.000 166 12500.67 74.97 55285.72 88888.00 2008-06-14 08:36:58.125 166 12500.70 74.95 55285.75 88888.00 2008-06-14 08:36:58.250 166 12500.65 74.95 55285.75 88888.00 2008-06-14 08:36:58.375 166 12500.67 74.97 55285.75 88888.00 2008-06-14 08:36:58.500 166 12500.67 74.97 55285.78 88888.00 2008-06-14 08:36:58.625 166 12500.67 74.97 55285.75 88888.00 2008-06-14 08:36:58.750 166 12500.73 74.97 55285.72 88888.00 2008-06-14 08:36:58.875 166 12500.73 74.97 55285.75 88888.00 2008-06-14 08:36:59.000 166 12500.67 74.97 55285.75 88888.00 2008-06-14 08:36:59.125 166 12500.62 74.97 55285.78 88888.00 2008-06-14 08:36:59.250 166 12500.62 74.97 55285.80 88888.00 2008-06-14 08:36:59.375 166 12500.67 75.00 55285.78 88888.00 2008-06-14 08:36:59.500 166 12500.70 75.00 55285.75 88888.00 2008-06-14 08:36:59.625 166 12500.67 75.00 55285.70 88888.00 2008-06-14 08:36:59.750 166 12500.67 75.00 55285.75 88888.00 2008-06-14 08:36:59.875 166 12500.65 75.00 55285.75 88888.00 2008-06-14 08:37:00.000 166 12500.67 75.00 55285.72 88888.00 2008-06-14 08:37:00.125 166 12500.73 75.00 55285.72 88888.00 2008-06-14 08:37:00.250 166 12500.67 74.95 55285.70 88888.00 2008-06-14 08:37:00.375 166 12500.67 74.95 55285.68 88888.00 2008-06-14 08:37:00.500 166 12500.62 74.95 55285.65 88888.00 2008-06-14 08:37:00.625 166 12500.62 74.95 55285.65 88888.00 2008-06-14 08:37:00.750 166 12500.65 74.95 55285.65 88888.00 2008-06-14 08:37:00.875 166 12500.67 74.97 55285.65 88888.00 2008-06-14 08:37:01.000 166 12500.67 74.97 55285.62 88888.00 2008-06-14 08:37:01.125 166 12500.67 74.95 55285.62 88888.00 2008-06-14 08:37:01.250 166 12500.62 74.92 55285.65 88888.00 2008-06-14 08:37:01.375 166 12500.58 74.95 55285.68 88888.00 2008-06-14 08:37:01.500 166 12500.55 74.95 55285.68 88888.00 2008-06-14 08:37:01.625 166 12500.60 74.92 55285.62 88888.00 2008-06-14 08:37:01.750 166 12500.65 74.92 55285.62 88888.00 2008-06-14 08:37:01.875 166 12500.67 74.92 55285.65 88888.00 2008-06-14 08:37:02.000 166 12500.70 74.92 55285.68 88888.00 2008-06-14 08:37:02.125 166 12500.73 74.95 55285.68 88888.00 2008-06-14 08:37:02.250 166 12500.73 74.97 55285.68 88888.00 2008-06-14 08:37:02.375 166 12500.67 75.00 55285.72 88888.00 2008-06-14 08:37:02.500 166 12500.60 74.97 55285.72 88888.00 2008-06-14 08:37:02.625 166 12500.55 75.00 55285.72 88888.00 2008-06-14 08:37:02.750 166 12500.55 75.00 55285.72 88888.00 2008-06-14 08:37:02.875 166 12500.62 75.00 55285.70 88888.00 2008-06-14 08:37:03.000 166 12500.60 75.00 55285.68 88888.00 2008-06-14 08:37:03.125 166 12500.60 75.00 55285.68 88888.00 2008-06-14 08:37:03.250 166 12500.55 75.00 55285.70 88888.00 2008-06-14 08:37:03.375 166 12500.58 75.00 55285.70 88888.00 2008-06-14 08:37:03.500 166 12500.62 75.00 55285.70 88888.00 2008-06-14 08:37:03.625 166 12500.65 75.03 55285.70 88888.00 2008-06-14 08:37:03.750 166 12500.65 75.03 55285.65 88888.00 2008-06-14 08:37:03.875 166 12500.62 75.00 55285.65 88888.00 2008-06-14 08:37:04.000 166 12500.62 75.00 55285.65 88888.00 2008-06-14 08:37:04.125 166 12500.60 75.00 55285.65 88888.00 2008-06-14 08:37:04.250 166 12500.62 74.97 55285.65 88888.00 2008-06-14 08:37:04.375 166 12500.65 75.00 55285.65 88888.00 2008-06-14 08:37:04.500 166 12500.65 75.00 55285.65 88888.00 2008-06-14 08:37:04.625 166 12500.75 75.03 55285.65 88888.00 2008-06-14 08:37:04.750 166 12500.73 75.00 55285.65 88888.00 2008-06-14 08:37:04.875 166 12500.67 75.00 55285.65 88888.00 2008-06-14 08:37:05.000 166 12500.65 75.00 55285.68 88888.00 2008-06-14 08:37:05.125 166 12500.67 74.97 55285.70 88888.00 2008-06-14 08:37:05.250 166 12500.67 74.97 55285.70 88888.00 2008-06-14 08:37:05.375 166 12500.73 74.97 55285.70 88888.00 2008-06-14 08:37:05.500 166 12500.73 75.00 55285.68 88888.00 2008-06-14 08:37:05.625 166 12500.75 75.00 55285.70 88888.00 2008-06-14 08:37:05.750 166 12500.73 75.00 55285.68 88888.00 2008-06-14 08:37:05.875 166 12500.70 75.03 55285.68 88888.00 2008-06-14 08:37:06.000 166 12500.67 75.03 55285.68 88888.00 2008-06-14 08:37:06.125 166 12500.62 75.00 55285.65 88888.00 2008-06-14 08:37:06.250 166 12500.55 74.97 55285.65 88888.00 2008-06-14 08:37:06.375 166 12500.55 74.97 55285.62 88888.00 2008-06-14 08:37:06.500 166 12500.65 74.97 55285.62 88888.00 2008-06-14 08:37:06.625 166 12500.75 74.95 55285.57 88888.00 2008-06-14 08:37:06.750 166 12500.73 74.95 55285.60 88888.00 2008-06-14 08:37:06.875 166 12500.70 74.95 55285.57 88888.00 2008-06-14 08:37:07.000 166 12500.70 74.92 55285.57 88888.00 2008-06-14 08:37:07.125 166 12500.70 74.97 55285.60 88888.00 2008-06-14 08:37:07.250 166 12500.73 74.97 55285.55 88888.00 2008-06-14 08:37:07.375 166 12500.75 74.97 55285.55 88888.00 2008-06-14 08:37:07.500 166 12500.70 74.97 55285.55 88888.00 2008-06-14 08:37:07.625 166 12500.67 74.97 55285.55 88888.00 2008-06-14 08:37:07.750 166 12500.60 74.97 55285.55 88888.00 2008-06-14 08:37:07.875 166 12500.60 74.95 55285.55 88888.00 2008-06-14 08:37:08.000 166 12500.62 74.95 55285.53 88888.00 2008-06-14 08:37:08.125 166 12500.65 74.95 55285.53 88888.00 2008-06-14 08:37:08.250 166 12500.70 74.97 55285.57 88888.00 2008-06-14 08:37:08.375 166 12500.70 75.00 55285.57 88888.00 2008-06-14 08:37:08.500 166 12500.73 75.00 55285.55 88888.00 2008-06-14 08:37:08.625 166 12500.80 75.00 55285.57 88888.00 2008-06-14 08:37:08.750 166 12500.83 74.97 55285.55 88888.00 2008-06-14 08:37:08.875 166 12500.75 75.00 55285.57 88888.00 2008-06-14 08:37:09.000 166 12500.77 75.03 55285.57 88888.00 2008-06-14 08:37:09.125 166 12500.80 75.00 55285.57 88888.00 2008-06-14 08:37:09.250 166 12500.77 74.97 55285.57 88888.00 2008-06-14 08:37:09.375 166 12500.77 74.97 55285.57 88888.00 2008-06-14 08:37:09.500 166 12500.73 75.00 55285.57 88888.00 2008-06-14 08:37:09.625 166 12500.70 75.03 55285.57 88888.00 2008-06-14 08:37:09.750 166 12500.75 75.00 55285.57 88888.00 2008-06-14 08:37:09.875 166 12500.73 74.97 55285.57 88888.00 2008-06-14 08:37:10.000 166 12500.73 74.95 55285.57 88888.00 2008-06-14 08:37:10.125 166 12500.80 74.97 55285.55 88888.00 2008-06-14 08:37:10.250 166 12500.80 74.97 55285.55 88888.00 2008-06-14 08:37:10.375 166 12500.77 74.97 55285.55 88888.00 2008-06-14 08:37:10.500 166 12500.67 74.97 55285.57 88888.00 2008-06-14 08:37:10.625 166 12500.65 75.00 55285.57 88888.00 2008-06-14 08:37:10.750 166 12500.67 75.00 55285.55 88888.00 2008-06-14 08:37:10.875 166 12500.67 75.00 55285.55 88888.00 2008-06-14 08:37:11.000 166 12500.67 75.00 55285.53 88888.00 2008-06-14 08:37:11.125 166 12500.70 75.00 55285.53 88888.00 2008-06-14 08:37:11.250 166 12500.73 75.00 55285.55 88888.00 2008-06-14 08:37:11.375 166 12500.77 75.00 55285.53 88888.00 2008-06-14 08:37:11.500 166 12500.80 75.00 55285.53 88888.00 2008-06-14 08:37:11.625 166 12500.77 75.00 55285.55 88888.00 2008-06-14 08:37:11.750 166 12500.75 75.00 55285.53 88888.00 2008-06-14 08:37:11.875 166 12500.77 75.00 55285.55 88888.00 2008-06-14 08:37:12.000 166 12500.80 75.00 55285.55 88888.00 2008-06-14 08:37:12.125 166 12500.75 74.97 55285.55 88888.00 2008-06-14 08:37:12.250 166 12500.73 74.95 55285.55 88888.00 2008-06-14 08:37:12.375 166 12500.77 74.97 55285.55 88888.00 2008-06-14 08:37:12.500 166 12500.77 74.95 55285.53 88888.00 2008-06-14 08:37:12.625 166 12500.80 74.95 55285.50 88888.00 2008-06-14 08:37:12.750 166 12500.77 74.95 55285.50 88888.00 2008-06-14 08:37:12.875 166 12500.80 74.95 55285.50 88888.00 2008-06-14 08:37:13.000 166 12500.77 74.97 55285.47 88888.00 2008-06-14 08:37:13.125 166 12500.73 74.97 55285.47 88888.00 2008-06-14 08:37:13.250 166 12500.73 74.97 55285.50 88888.00 2008-06-14 08:37:13.375 166 12500.83 74.95 55285.45 88888.00 2008-06-14 08:37:13.500 166 12500.80 74.97 55285.45 88888.00 2008-06-14 08:37:13.625 166 12500.83 74.95 55285.43 88888.00 2008-06-14 08:37:13.750 166 12500.90 74.95 55285.45 88888.00 2008-06-14 08:37:13.875 166 12500.90 74.95 55285.45 88888.00 2008-06-14 08:37:14.000 166 12500.80 74.95 55285.45 88888.00 2008-06-14 08:37:14.125 166 12500.77 74.97 55285.43 88888.00 2008-06-14 08:37:14.250 166 12500.80 74.97 55285.45 88888.00 2008-06-14 08:37:14.375 166 12500.83 74.97 55285.47 88888.00 2008-06-14 08:37:14.500 166 12500.83 74.97 55285.50 88888.00 2008-06-14 08:37:14.625 166 12500.80 75.00 55285.50 88888.00 2008-06-14 08:37:14.750 166 12500.80 74.97 55285.47 88888.00 2008-06-14 08:37:14.875 166 12500.80 74.95 55285.47 88888.00 2008-06-14 08:37:15.000 166 12500.80 75.00 55285.50 88888.00 2008-06-14 08:37:15.125 166 12500.80 74.97 55285.50 88888.00 2008-06-14 08:37:15.250 166 12500.77 74.95 55285.50 88888.00 2008-06-14 08:37:15.375 166 12500.77 74.95 55285.50 88888.00 2008-06-14 08:37:15.500 166 12500.73 74.95 55285.50 88888.00 2008-06-14 08:37:15.625 166 12500.73 74.95 55285.50 88888.00 2008-06-14 08:37:15.750 166 12500.75 74.97 55285.53 88888.00 2008-06-14 08:37:15.875 166 12500.80 74.97 55285.53 88888.00 2008-06-14 08:37:16.000 166 12500.83 75.00 55285.53 88888.00 2008-06-14 08:37:16.125 166 12500.83 74.95 55285.53 88888.00 2008-06-14 08:37:16.250 166 12500.80 74.97 55285.50 88888.00 2008-06-14 08:37:16.375 166 12500.77 74.97 55285.47 88888.00 2008-06-14 08:37:16.500 166 12500.77 74.97 55285.45 88888.00 2008-06-14 08:37:16.625 166 12500.75 74.97 55285.45 88888.00 2008-06-14 08:37:16.750 166 12500.80 74.97 55285.47 88888.00 2008-06-14 08:37:16.875 166 12500.75 75.00 55285.50 88888.00 2008-06-14 08:37:17.000 166 12500.77 74.97 55285.50 88888.00 2008-06-14 08:37:17.125 166 12500.80 74.97 55285.50 88888.00 2008-06-14 08:37:17.250 166 12500.73 74.97 55285.50 88888.00 2008-06-14 08:37:17.375 166 12500.70 75.00 55285.50 88888.00 2008-06-14 08:37:17.500 166 12500.65 75.03 55285.50 88888.00 2008-06-14 08:37:17.625 166 12500.67 75.00 55285.53 88888.00 2008-06-14 08:37:17.750 166 12500.70 74.97 55285.50 88888.00 2008-06-14 08:37:17.875 166 12500.67 74.97 55285.53 88888.00 2008-06-14 08:37:18.000 166 12500.73 74.97 55285.53 88888.00 2008-06-14 08:37:18.125 166 12500.70 74.97 55285.53 88888.00 2008-06-14 08:37:18.250 166 12500.62 74.95 55285.47 88888.00 2008-06-14 08:37:18.375 166 12500.70 74.95 55285.45 88888.00 2008-06-14 08:37:18.500 166 12500.75 74.95 55285.43 88888.00 2008-06-14 08:37:18.625 166 12500.67 74.97 55285.45 88888.00 2008-06-14 08:37:18.750 166 12500.70 74.97 55285.43 88888.00 2008-06-14 08:37:18.875 166 12500.75 74.95 55285.40 88888.00 2008-06-14 08:37:19.000 166 12500.73 74.95 55285.38 88888.00 2008-06-14 08:37:19.125 166 12500.73 74.95 55285.40 88888.00 2008-06-14 08:37:19.250 166 12500.75 74.95 55285.43 88888.00 2008-06-14 08:37:19.375 166 12500.75 74.95 55285.40 88888.00 2008-06-14 08:37:19.500 166 12500.75 74.97 55285.40 88888.00 2008-06-14 08:37:19.625 166 12500.75 74.97 55285.38 88888.00 2008-06-14 08:37:19.750 166 12500.73 74.95 55285.38 88888.00 2008-06-14 08:37:19.875 166 12500.80 74.95 55285.40 88888.00 2008-06-14 08:37:20.000 166 12500.77 74.97 55285.38 88888.00 2008-06-14 08:37:20.125 166 12500.75 75.00 55285.40 88888.00 2008-06-14 08:37:20.250 166 12500.70 74.97 55285.43 88888.00 2008-06-14 08:37:20.375 166 12500.73 75.03 55285.43 88888.00 2008-06-14 08:37:20.500 166 12500.75 75.05 55285.45 88888.00 2008-06-14 08:37:20.625 166 12500.77 75.05 55285.45 88888.00 2008-06-14 08:37:20.750 166 12500.80 75.05 55285.47 88888.00 2008-06-14 08:37:20.875 166 12500.80 75.05 55285.47 88888.00 2008-06-14 08:37:21.000 166 12500.67 75.03 55285.43 88888.00 2008-06-14 08:37:21.125 166 12500.60 75.03 55285.45 88888.00 2008-06-14 08:37:21.250 166 12500.62 75.03 55285.45 88888.00 2008-06-14 08:37:21.375 166 12500.67 75.03 55285.45 88888.00 2008-06-14 08:37:21.500 166 12500.65 75.03 55285.45 88888.00 2008-06-14 08:37:21.625 166 12500.65 75.03 55285.43 88888.00 2008-06-14 08:37:21.750 166 12500.65 75.00 55285.40 88888.00 2008-06-14 08:37:21.875 166 12500.67 75.03 55285.43 88888.00 2008-06-14 08:37:22.000 166 12500.70 75.03 55285.45 88888.00 2008-06-14 08:37:22.125 166 12500.67 75.05 55285.45 88888.00 2008-06-14 08:37:22.250 166 12500.65 75.03 55285.47 88888.00 2008-06-14 08:37:22.375 166 12500.70 75.05 55285.45 88888.00 2008-06-14 08:37:22.500 166 12500.73 75.05 55285.45 88888.00 2008-06-14 08:37:22.625 166 12500.73 75.05 55285.43 88888.00 2008-06-14 08:37:22.750 166 12500.70 75.03 55285.47 88888.00 2008-06-14 08:37:22.875 166 12500.73 75.05 55285.45 88888.00 2008-06-14 08:37:23.000 166 12500.73 75.03 55285.43 88888.00 2008-06-14 08:37:23.125 166 12500.75 75.03 55285.40 88888.00 2008-06-14 08:37:23.250 166 12500.83 75.05 55285.43 88888.00 2008-06-14 08:37:23.375 166 12500.88 75.08 55285.45 88888.00 2008-06-14 08:37:23.500 166 12500.75 75.03 55285.45 88888.00 2008-06-14 08:37:23.625 166 12500.73 75.05 55285.40 88888.00 2008-06-14 08:37:23.750 166 12500.77 75.03 55285.43 88888.00 2008-06-14 08:37:23.875 166 12500.75 75.05 55285.45 88888.00 2008-06-14 08:37:24.000 166 12500.73 75.05 55285.45 88888.00 2008-06-14 08:37:24.125 166 12500.73 75.03 55285.43 88888.00 2008-06-14 08:37:24.250 166 12500.70 75.03 55285.40 88888.00 2008-06-14 08:37:24.375 166 12500.70 75.03 55285.43 88888.00 2008-06-14 08:37:24.500 166 12500.70 75.03 55285.40 88888.00 2008-06-14 08:37:24.625 166 12500.77 75.03 55285.38 88888.00 2008-06-14 08:37:24.750 166 12500.77 75.05 55285.40 88888.00 2008-06-14 08:37:24.875 166 12500.73 75.05 55285.38 88888.00 2008-06-14 08:37:25.000 166 12500.70 75.03 55285.35 88888.00 2008-06-14 08:37:25.125 166 12500.77 75.03 55285.38 88888.00 2008-06-14 08:37:25.250 166 12500.80 75.05 55285.38 88888.00 2008-06-14 08:37:25.375 166 12500.80 75.08 55285.35 88888.00 2008-06-14 08:37:25.500 166 12500.77 75.05 55285.38 88888.00 2008-06-14 08:37:25.625 166 12500.73 75.05 55285.35 88888.00 2008-06-14 08:37:25.750 166 12500.75 75.05 55285.32 88888.00 2008-06-14 08:37:25.875 166 12500.77 75.05 55285.30 88888.00 2008-06-14 08:37:26.000 166 12500.77 75.08 55285.35 88888.00 2008-06-14 08:37:26.125 166 12500.75 75.08 55285.35 88888.00 2008-06-14 08:37:26.250 166 12500.75 75.08 55285.35 88888.00 2008-06-14 08:37:26.375 166 12500.83 75.10 55285.38 88888.00 2008-06-14 08:37:26.500 166 12500.80 75.12 55285.40 88888.00 2008-06-14 08:37:26.625 166 12500.77 75.12 55285.40 88888.00 2008-06-14 08:37:26.750 166 12500.67 75.12 55285.40 88888.00 2008-06-14 08:37:26.875 166 12500.70 75.15 55285.40 88888.00 2008-06-14 08:37:27.000 166 12500.73 75.15 55285.40 88888.00 2008-06-14 08:37:27.125 166 12500.75 75.12 55285.40 88888.00 2008-06-14 08:37:27.250 166 12500.77 75.12 55285.38 88888.00 2008-06-14 08:37:27.375 166 12500.83 75.12 55285.40 88888.00 2008-06-14 08:37:27.500 166 12500.85 75.12 55285.40 88888.00 2008-06-14 08:37:27.625 166 12500.80 75.12 55285.40 88888.00 2008-06-14 08:37:27.750 166 12500.70 75.12 55285.40 88888.00 2008-06-14 08:37:27.875 166 12500.62 75.12 55285.38 88888.00 2008-06-14 08:37:28.000 166 12500.67 75.12 55285.38 88888.00 2008-06-14 08:37:28.125 166 12500.70 75.15 55285.38 88888.00 2008-06-14 08:37:28.250 166 12500.70 75.12 55285.40 88888.00 2008-06-14 08:37:28.375 166 12500.75 75.12 55285.38 88888.00 2008-06-14 08:37:28.500 166 12500.73 75.12 55285.38 88888.00 2008-06-14 08:37:28.625 166 12500.77 75.15 55285.38 88888.00 2008-06-14 08:37:28.750 166 12500.77 75.17 55285.40 88888.00 2008-06-14 08:37:28.875 166 12500.70 75.15 55285.40 88888.00 2008-06-14 08:37:29.000 166 12500.70 75.15 55285.38 88888.00 2008-06-14 08:37:29.125 166 12500.70 75.15 55285.43 88888.00 2008-06-14 08:37:29.250 166 12500.70 75.15 55285.43 88888.00 2008-06-14 08:37:29.375 166 12500.73 75.17 55285.40 88888.00 2008-06-14 08:37:29.500 166 12500.67 75.17 55285.40 88888.00 2008-06-14 08:37:29.625 166 12500.70 75.17 55285.40 88888.00 2008-06-14 08:37:29.750 166 12500.75 75.17 55285.38 88888.00 2008-06-14 08:37:29.875 166 12500.77 75.17 55285.40 88888.00 2008-06-14 08:37:30.000 166 12500.75 75.20 55285.40 88888.00 2008-06-14 08:37:30.125 166 12500.70 75.20 55285.40 88888.00 2008-06-14 08:37:30.250 166 12500.73 75.17 55285.40 88888.00 2008-06-14 08:37:30.375 166 12500.80 75.15 55285.38 88888.00 2008-06-14 08:37:30.500 166 12500.80 75.15 55285.35 88888.00 2008-06-14 08:37:30.625 166 12500.85 75.17 55285.35 88888.00 2008-06-14 08:37:30.750 166 12500.88 75.15 55285.32 88888.00 2008-06-14 08:37:30.875 166 12500.83 75.15 55285.35 88888.00 2008-06-14 08:37:31.000 166 12500.80 75.17 55285.32 88888.00 2008-06-14 08:37:31.125 166 12500.80 75.17 55285.35 88888.00 2008-06-14 08:37:31.250 166 12500.80 75.17 55285.38 88888.00 2008-06-14 08:37:31.375 166 12500.85 75.17 55285.35 88888.00 2008-06-14 08:37:31.500 166 12500.77 75.17 55285.35 88888.00 2008-06-14 08:37:31.625 166 12500.75 75.20 55285.32 88888.00 2008-06-14 08:37:31.750 166 12500.75 75.17 55285.30 88888.00 2008-06-14 08:37:31.875 166 12500.80 75.15 55285.32 88888.00 2008-06-14 08:37:32.000 166 12500.83 75.17 55285.30 88888.00 2008-06-14 08:37:32.125 166 12500.80 75.17 55285.32 88888.00 2008-06-14 08:37:32.250 166 12500.77 75.17 55285.35 88888.00 2008-06-14 08:37:32.375 166 12500.85 75.20 55285.38 88888.00 2008-06-14 08:37:32.500 166 12500.88 75.22 55285.38 88888.00 2008-06-14 08:37:32.625 166 12500.80 75.20 55285.35 88888.00 2008-06-14 08:37:32.750 166 12500.80 75.22 55285.38 88888.00 2008-06-14 08:37:32.875 166 12500.77 75.22 55285.38 88888.00 2008-06-14 08:37:33.000 166 12500.77 75.20 55285.35 88888.00 2008-06-14 08:37:33.125 166 12500.83 75.22 55285.35 88888.00 2008-06-14 08:37:33.250 166 12500.83 75.20 55285.35 88888.00 2008-06-14 08:37:33.375 166 12500.88 75.20 55285.38 88888.00 2008-06-14 08:37:33.500 166 12500.88 75.22 55285.35 88888.00 2008-06-14 08:37:33.625 166 12500.85 75.22 55285.35 88888.00 2008-06-14 08:37:33.750 166 12500.77 75.22 55285.32 88888.00 2008-06-14 08:37:33.875 166 12500.80 75.22 55285.32 88888.00 2008-06-14 08:37:34.000 166 12500.83 75.22 55285.35 88888.00 2008-06-14 08:37:34.125 166 12500.80 75.22 55285.38 88888.00 2008-06-14 08:37:34.250 166 12500.80 75.22 55285.35 88888.00 2008-06-14 08:37:34.375 166 12500.83 75.25 55285.35 88888.00 2008-06-14 08:37:34.500 166 12500.83 75.25 55285.38 88888.00 2008-06-14 08:37:34.625 166 12500.80 75.25 55285.40 88888.00 2008-06-14 08:37:34.750 166 12500.80 75.22 55285.38 88888.00 2008-06-14 08:37:34.875 166 12500.88 75.22 55285.38 88888.00 2008-06-14 08:37:35.000 166 12500.90 75.22 55285.38 88888.00 2008-06-14 08:37:35.125 166 12500.88 75.22 55285.38 88888.00 2008-06-14 08:37:35.250 166 12500.83 75.25 55285.38 88888.00 2008-06-14 08:37:35.375 166 12500.85 75.28 55285.38 88888.00 2008-06-14 08:37:35.500 166 12500.85 75.25 55285.38 88888.00 2008-06-14 08:37:35.625 166 12500.85 75.25 55285.35 88888.00 2008-06-14 08:37:35.750 166 12500.83 75.22 55285.35 88888.00 2008-06-14 08:37:35.875 166 12500.85 75.25 55285.35 88888.00 2008-06-14 08:37:36.000 166 12500.85 75.28 55285.32 88888.00 2008-06-14 08:37:36.125 166 12500.88 75.25 55285.35 88888.00 2008-06-14 08:37:36.250 166 12500.83 75.25 55285.35 88888.00 2008-06-14 08:37:36.375 166 12500.83 75.22 55285.30 88888.00 2008-06-14 08:37:36.500 166 12500.77 75.25 55285.30 88888.00 2008-06-14 08:37:36.625 166 12500.75 75.25 55285.32 88888.00 2008-06-14 08:37:36.750 166 12500.77 75.22 55285.32 88888.00 2008-06-14 08:37:36.875 166 12500.77 75.22 55285.28 88888.00 2008-06-14 08:37:37.000 166 12500.85 75.22 55285.28 88888.00 2008-06-14 08:37:37.125 166 12500.88 75.25 55285.30 88888.00 2008-06-14 08:37:37.250 166 12500.83 75.25 55285.28 88888.00 2008-06-14 08:37:37.375 166 12500.77 75.28 55285.28 88888.00 2008-06-14 08:37:37.500 166 12500.77 75.25 55285.32 88888.00 2008-06-14 08:37:37.625 166 12500.83 75.25 55285.32 88888.00 2008-06-14 08:37:37.750 166 12500.80 75.25 55285.32 88888.00 2008-06-14 08:37:37.875 166 12500.75 75.25 55285.28 88888.00 2008-06-14 08:37:38.000 166 12500.77 75.25 55285.28 88888.00 2008-06-14 08:37:38.125 166 12500.77 75.25 55285.30 88888.00 2008-06-14 08:37:38.250 166 12500.73 75.25 55285.32 88888.00 2008-06-14 08:37:38.375 166 12500.77 75.28 55285.35 88888.00 2008-06-14 08:37:38.500 166 12500.83 75.28 55285.35 88888.00 2008-06-14 08:37:38.625 166 12500.80 75.30 55285.38 88888.00 2008-06-14 08:37:38.750 166 12500.75 75.28 55285.38 88888.00 2008-06-14 08:37:38.875 166 12500.73 75.30 55285.35 88888.00 2008-06-14 08:37:39.000 166 12500.67 75.30 55285.32 88888.00 2008-06-14 08:37:39.125 166 12500.65 75.30 55285.38 88888.00 2008-06-14 08:37:39.250 166 12500.70 75.28 55285.32 88888.00 2008-06-14 08:37:39.375 166 12500.77 75.30 55285.35 88888.00 2008-06-14 08:37:39.500 166 12500.75 75.28 55285.35 88888.00 2008-06-14 08:37:39.625 166 12500.75 75.28 55285.38 88888.00 2008-06-14 08:37:39.750 166 12500.73 75.28 55285.30 88888.00 2008-06-14 08:37:39.875 166 12500.70 75.28 55285.32 88888.00 2008-06-14 08:37:40.000 166 12500.65 75.28 55285.30 88888.00 2008-06-14 08:37:40.125 166 12500.73 75.30 55285.32 88888.00 2008-06-14 08:37:40.250 166 12500.73 75.28 55285.32 88888.00 2008-06-14 08:37:40.375 166 12500.77 75.25 55285.35 88888.00 2008-06-14 08:37:40.500 166 12500.73 75.25 55285.38 88888.00 2008-06-14 08:37:40.625 166 12500.67 75.30 55285.40 88888.00 2008-06-14 08:37:40.750 166 12500.73 75.30 55285.38 88888.00 2008-06-14 08:37:40.875 166 12500.75 75.28 55285.35 88888.00 2008-06-14 08:37:41.000 166 12500.77 75.28 55285.35 88888.00 2008-06-14 08:37:41.125 166 12500.73 75.28 55285.32 88888.00 2008-06-14 08:37:41.250 166 12500.65 75.28 55285.38 88888.00 2008-06-14 08:37:41.375 166 12500.65 75.30 55285.38 88888.00 2008-06-14 08:37:41.500 166 12500.70 75.30 55285.35 88888.00 2008-06-14 08:37:41.625 166 12500.75 75.28 55285.35 88888.00 2008-06-14 08:37:41.750 166 12500.75 75.28 55285.35 88888.00 2008-06-14 08:37:41.875 166 12500.73 75.28 55285.35 88888.00 2008-06-14 08:37:42.000 166 12500.73 75.28 55285.35 88888.00 2008-06-14 08:37:42.125 166 12500.80 75.28 55285.32 88888.00 2008-06-14 08:37:42.250 166 12500.83 75.28 55285.30 88888.00 2008-06-14 08:37:42.375 166 12500.85 75.30 55285.30 88888.00 2008-06-14 08:37:42.500 166 12500.77 75.25 55285.28 88888.00 2008-06-14 08:37:42.625 166 12500.73 75.25 55285.28 88888.00 2008-06-14 08:37:42.750 166 12500.70 75.25 55285.28 88888.00 2008-06-14 08:37:42.875 166 12500.73 75.22 55285.25 88888.00 2008-06-14 08:37:43.000 166 12500.75 75.25 55285.25 88888.00 2008-06-14 08:37:43.125 166 12500.75 75.25 55285.25 88888.00 2008-06-14 08:37:43.250 166 12500.73 75.25 55285.25 88888.00 2008-06-14 08:37:43.375 166 12500.75 75.25 55285.28 88888.00 2008-06-14 08:37:43.500 166 12500.73 75.25 55285.25 88888.00 2008-06-14 08:37:43.625 166 12500.67 75.25 55285.22 88888.00 2008-06-14 08:37:43.750 166 12500.70 75.25 55285.22 88888.00 2008-06-14 08:37:43.875 166 12500.75 75.28 55285.22 88888.00 2008-06-14 08:37:44.000 166 12500.77 75.28 55285.22 88888.00 2008-06-14 08:37:44.125 166 12500.75 75.28 55285.25 88888.00 2008-06-14 08:37:44.250 166 12500.73 75.28 55285.25 88888.00 2008-06-14 08:37:44.375 166 12500.80 75.33 55285.25 88888.00 2008-06-14 08:37:44.500 166 12500.85 75.30 55285.28 88888.00 2008-06-14 08:37:44.625 166 12500.85 75.33 55285.30 88888.00 2008-06-14 08:37:44.750 166 12500.85 75.30 55285.28 88888.00 2008-06-14 08:37:44.875 166 12500.88 75.33 55285.28 88888.00 2008-06-14 08:37:45.000 166 12500.88 75.30 55285.30 88888.00 2008-06-14 08:37:45.125 166 12500.83 75.28 55285.28 88888.00 2008-06-14 08:37:45.250 166 12500.75 75.30 55285.28 88888.00 2008-06-14 08:37:45.375 166 12500.80 75.33 55285.25 88888.00 2008-06-14 08:37:45.500 166 12500.80 75.35 55285.25 88888.00 2008-06-14 08:37:45.625 166 12500.85 75.35 55285.28 88888.00 2008-06-14 08:37:45.750 166 12500.80 75.33 55285.28 88888.00 2008-06-14 08:37:45.875 166 12500.83 75.33 55285.28 88888.00 2008-06-14 08:37:46.000 166 12500.83 75.30 55285.30 88888.00 2008-06-14 08:37:46.125 166 12500.83 75.30 55285.28 88888.00 2008-06-14 08:37:46.250 166 12500.80 75.30 55285.22 88888.00 2008-06-14 08:37:46.375 166 12500.85 75.33 55285.25 88888.00 2008-06-14 08:37:46.500 166 12500.80 75.30 55285.25 88888.00 2008-06-14 08:37:46.625 166 12500.77 75.33 55285.25 88888.00 2008-06-14 08:37:46.750 166 12500.80 75.35 55285.28 88888.00 2008-06-14 08:37:46.875 166 12500.83 75.33 55285.28 88888.00 2008-06-14 08:37:47.000 166 12500.88 75.35 55285.30 88888.00 2008-06-14 08:37:47.125 166 12500.88 75.33 55285.30 88888.00 2008-06-14 08:37:47.250 166 12500.88 75.33 55285.32 88888.00 2008-06-14 08:37:47.375 166 12500.90 75.33 55285.32 88888.00 2008-06-14 08:37:47.500 166 12500.88 75.35 55285.30 88888.00 2008-06-14 08:37:47.625 166 12500.80 75.35 55285.32 88888.00 2008-06-14 08:37:47.750 166 12500.77 75.38 55285.32 88888.00 2008-06-14 08:37:47.875 166 12500.83 75.38 55285.32 88888.00 2008-06-14 08:37:48.000 166 12500.85 75.35 55285.30 88888.00 2008-06-14 08:37:48.125 166 12500.85 75.35 55285.30 88888.00 2008-06-14 08:37:48.250 166 12500.85 75.33 55285.25 88888.00 2008-06-14 08:37:48.375 166 12500.85 75.35 55285.25 88888.00 2008-06-14 08:37:48.500 166 12500.77 75.33 55285.22 88888.00 2008-06-14 08:37:48.625 166 12500.75 75.30 55285.22 88888.00 2008-06-14 08:37:48.750 166 12500.73 75.30 55285.22 88888.00 2008-06-14 08:37:48.875 166 12500.77 75.35 55285.22 88888.00 2008-06-14 08:37:49.000 166 12500.85 75.35 55285.22 88888.00 2008-06-14 08:37:49.125 166 12500.83 75.33 55285.22 88888.00 2008-06-14 08:37:49.250 166 12500.73 75.30 55285.25 88888.00 2008-06-14 08:37:49.375 166 12500.75 75.30 55285.22 88888.00 2008-06-14 08:37:49.500 166 12500.75 75.33 55285.25 88888.00 2008-06-14 08:37:49.625 166 12500.77 75.33 55285.22 88888.00 2008-06-14 08:37:49.750 166 12500.75 75.35 55285.22 88888.00 2008-06-14 08:37:49.875 166 12500.77 75.33 55285.25 88888.00 2008-06-14 08:37:50.000 166 12500.77 75.33 55285.20 88888.00 2008-06-14 08:37:50.125 166 12500.80 75.38 55285.22 88888.00 2008-06-14 08:37:50.250 166 12500.83 75.35 55285.25 88888.00 2008-06-14 08:37:50.375 166 12500.83 75.38 55285.25 88888.00 2008-06-14 08:37:50.500 166 12500.83 75.38 55285.28 88888.00 2008-06-14 08:37:50.625 166 12500.80 75.40 55285.30 88888.00 2008-06-14 08:37:50.750 166 12500.85 75.38 55285.30 88888.00 2008-06-14 08:37:50.875 166 12500.92 75.38 55285.30 88888.00 2008-06-14 08:37:51.000 166 12500.90 75.40 55285.30 88888.00 2008-06-14 08:37:51.125 166 12500.88 75.42 55285.28 88888.00 2008-06-14 08:37:51.250 166 12500.83 75.40 55285.28 88888.00 2008-06-14 08:37:51.375 166 12500.83 75.42 55285.28 88888.00 2008-06-14 08:37:51.500 166 12500.75 75.42 55285.28 88888.00 2008-06-14 08:37:51.625 166 12500.77 75.42 55285.25 88888.00 2008-06-14 08:37:51.750 166 12500.80 75.42 55285.28 88888.00 2008-06-14 08:37:51.875 166 12500.80 75.42 55285.30 88888.00 2008-06-14 08:37:52.000 166 12500.80 75.45 55285.30 88888.00 2008-06-14 08:37:52.125 166 12500.85 75.47 55285.32 88888.00 2008-06-14 08:37:52.250 166 12500.75 75.45 55285.30 88888.00 2008-06-14 08:37:52.375 166 12500.65 75.45 55285.30 88888.00 2008-06-14 08:37:52.500 166 12500.67 75.45 55285.30 88888.00 2008-06-14 08:37:52.625 166 12500.70 75.47 55285.30 88888.00 2008-06-14 08:37:52.750 166 12500.75 75.47 55285.30 88888.00 2008-06-14 08:37:52.875 166 12500.77 75.45 55285.28 88888.00 2008-06-14 08:37:53.000 166 12500.77 75.38 55285.25 88888.00 2008-06-14 08:37:53.125 166 12500.75 75.42 55285.28 88888.00 2008-06-14 08:37:53.250 166 12500.75 75.38 55285.30 88888.00 2008-06-14 08:37:53.375 166 12500.83 75.45 55285.30 88888.00 2008-06-14 08:37:53.500 166 12500.77 75.45 55285.30 88888.00 2008-06-14 08:37:53.625 166 12500.73 75.47 55285.32 88888.00 2008-06-14 08:37:53.750 166 12500.77 75.50 55285.32 88888.00 2008-06-14 08:37:53.875 166 12500.80 75.50 55285.32 88888.00 2008-06-14 08:37:54.000 166 12500.77 75.50 55285.28 88888.00 2008-06-14 08:37:54.125 166 12500.75 75.45 55285.32 88888.00 2008-06-14 08:37:54.250 166 12500.73 75.42 55285.30 88888.00 2008-06-14 08:37:54.375 166 12500.77 75.42 55285.28 88888.00 2008-06-14 08:37:54.500 166 12500.80 75.45 55285.25 88888.00 2008-06-14 08:37:54.625 166 12500.77 75.50 55285.25 88888.00 2008-06-14 08:37:54.750 166 12500.73 75.47 55285.28 88888.00 2008-06-14 08:37:54.875 166 12500.73 75.45 55285.25 88888.00 2008-06-14 08:37:55.000 166 12500.70 75.45 55285.22 88888.00 2008-06-14 08:37:55.125 166 12500.73 75.50 55285.22 88888.00 2008-06-14 08:37:55.250 166 12500.62 75.42 55285.22 88888.00 2008-06-14 08:37:55.375 166 12500.62 75.50 55285.22 88888.00 2008-06-14 08:37:55.500 166 12500.73 75.53 55285.25 88888.00 2008-06-14 08:37:55.625 166 12500.67 75.42 55285.18 88888.00 2008-06-14 08:37:55.750 166 12500.67 75.53 55285.20 88888.00 2008-06-14 08:37:55.875 166 12500.70 75.62 55285.25 88888.00 2008-06-14 08:37:56.000 166 12500.67 75.58 55285.25 88888.00 2008-06-14 08:37:56.125 166 12500.62 75.50 55285.25 88888.00 2008-06-14 08:37:56.250 166 12500.70 75.53 55285.22 88888.00 2008-06-14 08:37:56.375 166 12500.75 75.53 55285.25 88888.00 2008-06-14 08:37:56.500 166 12500.75 75.58 55285.25 88888.00 2008-06-14 08:37:56.625 166 12500.73 75.58 55285.28 88888.00 2008-06-14 08:37:56.750 166 12500.60 75.55 55285.28 88888.00 2008-06-14 08:37:56.875 166 12500.60 75.55 55285.28 88888.00 2008-06-14 08:37:57.000 166 12500.65 75.65 55285.30 88888.00 2008-06-14 08:37:57.125 166 12500.75 75.67 55285.32 88888.00 2008-06-14 08:37:57.250 166 12500.80 75.58 55285.32 88888.00 2008-06-14 08:37:57.375 166 12500.80 75.58 55285.32 88888.00 2008-06-14 08:37:57.500 166 12500.77 75.58 55285.30 88888.00 2008-06-14 08:37:57.625 166 12500.77 75.60 55285.30 88888.00 2008-06-14 08:37:57.750 166 12500.77 75.62 55285.30 88888.00 2008-06-14 08:37:57.875 166 12500.80 75.55 55285.30 88888.00 2008-06-14 08:37:58.000 166 12500.77 75.55 55285.32 88888.00 2008-06-14 08:37:58.125 166 12500.75 75.55 55285.28 88888.00 2008-06-14 08:37:58.250 166 12500.75 75.55 55285.30 88888.00 2008-06-14 08:37:58.375 166 12500.73 75.58 55285.30 88888.00 2008-06-14 08:37:58.500 166 12500.70 75.65 55285.35 88888.00 2008-06-14 08:37:58.625 166 12500.67 75.70 55285.38 88888.00 2008-06-14 08:37:58.750 166 12500.67 75.67 55285.40 88888.00 2008-06-14 08:37:58.875 166 12500.67 75.65 55285.35 88888.00 2008-06-14 08:37:59.000 166 12500.70 75.62 55285.35 88888.00 2008-06-14 08:37:59.125 166 12500.67 75.60 55285.38 88888.00 2008-06-14 08:37:59.250 166 12500.73 75.60 55285.40 88888.00 2008-06-14 08:37:59.375 166 12500.75 75.62 55285.40 88888.00 2008-06-14 08:37:59.500 166 12500.70 75.65 55285.35 88888.00 2008-06-14 08:37:59.625 166 12500.70 75.62 55285.35 88888.00 2008-06-14 08:37:59.750 166 12500.73 75.67 55285.38 88888.00 2008-06-14 08:37:59.875 166 12500.70 75.67 55285.43 88888.00 2008-06-14 08:38:00.000 166 12500.60 75.65 55285.40 88888.00 2008-06-14 08:38:00.125 166 12500.62 75.62 55285.40 88888.00 2008-06-14 08:38:00.250 166 12500.52 75.55 55285.35 88888.00 2008-06-14 08:38:00.375 166 12500.52 75.58 55285.32 88888.00 2008-06-14 08:38:00.500 166 12500.55 75.55 55285.28 88888.00 2008-06-14 08:38:00.625 166 12500.62 75.58 55285.32 88888.00 2008-06-14 08:38:00.750 166 12500.65 75.67 55285.35 88888.00 2008-06-14 08:38:00.875 166 12500.62 75.70 55285.32 88888.00 2008-06-14 08:38:01.000 166 12500.65 75.65 55285.32 88888.00 2008-06-14 08:38:01.125 166 12500.65 75.60 55285.30 88888.00 2008-06-14 08:38:01.250 166 12500.55 75.55 55285.30 88888.00 2008-06-14 08:38:01.375 166 12500.65 75.62 55285.32 88888.00 2008-06-14 08:38:01.500 166 12500.67 75.65 55285.30 88888.00 2008-06-14 08:38:01.625 166 12500.62 75.67 55285.35 88888.00 2008-06-14 08:38:01.750 166 12500.58 75.62 55285.25 88888.00 2008-06-14 08:38:01.875 166 12500.60 75.62 55285.25 88888.00 2008-06-14 08:38:02.000 166 12500.65 75.65 55285.25 88888.00 2008-06-14 08:38:02.125 166 12500.60 75.67 55285.28 88888.00 2008-06-14 08:38:02.250 166 12500.58 75.65 55285.30 88888.00 2008-06-14 08:38:02.375 166 12500.60 75.65 55285.30 88888.00 2008-06-14 08:38:02.500 166 12500.60 75.67 55285.35 88888.00 2008-06-14 08:38:02.625 166 12500.62 75.72 55285.35 88888.00 2008-06-14 08:38:02.750 166 12500.60 75.67 55285.35 88888.00 2008-06-14 08:38:02.875 166 12500.62 75.67 55285.32 88888.00 2008-06-14 08:38:03.000 166 12500.65 75.67 55285.30 88888.00 2008-06-14 08:38:03.125 166 12500.62 75.70 55285.30 88888.00 2008-06-14 08:38:03.250 166 12500.58 75.70 55285.28 88888.00 2008-06-14 08:38:03.375 166 12500.60 75.65 55285.28 88888.00 2008-06-14 08:38:03.500 166 12500.65 75.70 55285.32 88888.00 2008-06-14 08:38:03.625 166 12500.65 75.72 55285.38 88888.00 2008-06-14 08:38:03.750 166 12500.62 75.67 55285.35 88888.00 2008-06-14 08:38:03.875 166 12500.62 75.65 55285.32 88888.00 2008-06-14 08:38:04.000 166 12500.60 75.65 55285.32 88888.00 2008-06-14 08:38:04.125 166 12500.65 75.78 55285.35 88888.00 2008-06-14 08:38:04.250 166 12500.60 75.72 55285.35 88888.00 2008-06-14 08:38:04.375 166 12500.60 75.70 55285.30 88888.00 2008-06-14 08:38:04.500 166 12500.62 75.67 55285.32 88888.00 2008-06-14 08:38:04.625 166 12500.62 75.72 55285.32 88888.00 2008-06-14 08:38:04.750 166 12500.58 75.67 55285.32 88888.00 2008-06-14 08:38:04.875 166 12500.60 75.72 55285.35 88888.00 2008-06-14 08:38:05.000 166 12500.65 75.80 55285.38 88888.00 2008-06-14 08:38:05.125 166 12500.65 75.80 55285.38 88888.00 2008-06-14 08:38:05.250 166 12500.65 75.72 55285.38 88888.00 2008-06-14 08:38:05.375 166 12500.67 75.75 55285.35 88888.00 2008-06-14 08:38:05.500 166 12500.67 75.70 55285.35 88888.00 2008-06-14 08:38:05.625 166 12500.70 75.72 55285.38 88888.00 2008-06-14 08:38:05.750 166 12500.65 75.70 55285.35 88888.00 2008-06-14 08:38:05.875 166 12500.55 75.62 55285.30 88888.00 2008-06-14 08:38:06.000 166 12500.52 75.65 55285.30 88888.00 2008-06-14 08:38:06.125 166 12500.60 75.67 55285.35 88888.00 2008-06-14 08:38:06.250 166 12500.58 75.67 55285.35 88888.00 2008-06-14 08:38:06.375 166 12500.62 75.72 55285.35 88888.00 2008-06-14 08:38:06.500 166 12500.62 75.78 55285.32 88888.00 2008-06-14 08:38:06.625 166 12500.55 75.70 55285.32 88888.00 2008-06-14 08:38:06.750 166 12500.52 75.65 55285.30 88888.00 2008-06-14 08:38:06.875 166 12500.50 75.62 55285.28 88888.00 2008-06-14 08:38:07.000 166 12500.52 75.65 55285.28 88888.00 2008-06-14 08:38:07.125 166 12500.62 75.67 55285.28 88888.00 2008-06-14 08:38:07.250 166 12500.58 75.72 55285.30 88888.00 2008-06-14 08:38:07.375 166 12500.52 75.70 55285.30 88888.00 2008-06-14 08:38:07.500 166 12500.52 75.70 55285.28 88888.00 2008-06-14 08:38:07.625 166 12500.60 75.70 55285.30 88888.00 2008-06-14 08:38:07.750 166 12500.62 75.67 55285.28 88888.00 2008-06-14 08:38:07.875 166 12500.62 75.70 55285.25 88888.00 2008-06-14 08:38:08.000 166 12500.62 75.75 55285.28 88888.00 2008-06-14 08:38:08.125 166 12500.60 75.72 55285.30 88888.00 2008-06-14 08:38:08.250 166 12500.60 75.72 55285.32 88888.00 2008-06-14 08:38:08.375 166 12500.65 75.72 55285.30 88888.00 2008-06-14 08:38:08.500 166 12500.65 75.72 55285.30 88888.00 2008-06-14 08:38:08.625 166 12500.67 75.72 55285.30 88888.00 2008-06-14 08:38:08.750 166 12500.67 75.72 55285.32 88888.00 2008-06-14 08:38:08.875 166 12500.65 75.75 55285.38 88888.00 2008-06-14 08:38:09.000 166 12500.67 75.75 55285.32 88888.00 2008-06-14 08:38:09.125 166 12500.67 75.75 55285.32 88888.00 2008-06-14 08:38:09.250 166 12500.60 75.78 55285.32 88888.00 2008-06-14 08:38:09.375 166 12500.58 75.75 55285.32 88888.00 2008-06-14 08:38:09.500 166 12500.58 75.70 55285.35 88888.00 2008-06-14 08:38:09.625 166 12500.58 75.72 55285.32 88888.00 2008-06-14 08:38:09.750 166 12500.58 75.75 55285.32 88888.00 2008-06-14 08:38:09.875 166 12500.55 75.78 55285.38 88888.00 2008-06-14 08:38:10.000 166 12500.62 75.75 55285.38 88888.00 2008-06-14 08:38:10.125 166 12500.70 75.75 55285.35 88888.00 2008-06-14 08:38:10.250 166 12500.67 75.75 55285.32 88888.00 2008-06-14 08:38:10.375 166 12500.60 75.78 55285.30 88888.00 2008-06-14 08:38:10.500 166 12500.62 75.75 55285.30 88888.00 2008-06-14 08:38:10.625 166 12500.70 75.75 55285.35 88888.00 2008-06-14 08:38:10.750 166 12500.70 75.78 55285.35 88888.00 2008-06-14 08:38:10.875 166 12500.73 75.75 55285.32 88888.00 2008-06-14 08:38:11.000 166 12500.73 75.70 55285.35 88888.00 2008-06-14 08:38:11.125 166 12500.67 75.72 55285.35 88888.00 2008-06-14 08:38:11.250 166 12500.55 75.75 55285.35 88888.00 2008-06-14 08:38:11.375 166 12500.55 75.75 55285.38 88888.00 2008-06-14 08:38:11.500 166 12500.52 75.78 55285.38 88888.00 2008-06-14 08:38:11.625 166 12500.60 75.78 55285.38 88888.00 2008-06-14 08:38:11.750 166 12500.67 75.80 55285.40 88888.00 2008-06-14 08:38:11.875 166 12500.67 75.78 55285.40 88888.00 2008-06-14 08:38:12.000 166 12500.67 75.80 55285.40 88888.00 2008-06-14 08:38:12.125 166 12500.62 75.80 55285.40 88888.00 2008-06-14 08:38:12.250 166 12500.55 75.78 55285.40 88888.00 2008-06-14 08:38:12.375 166 12500.55 75.78 55285.38 88888.00 2008-06-14 08:38:12.500 166 12500.52 75.78 55285.35 88888.00 2008-06-14 08:38:12.625 166 12500.48 75.78 55285.32 88888.00 2008-06-14 08:38:12.750 166 12500.45 75.80 55285.30 88888.00 2008-06-14 08:38:12.875 166 12500.50 75.80 55285.30 88888.00 2008-06-14 08:38:13.000 166 12500.58 75.83 55285.30 88888.00 2008-06-14 08:38:13.125 166 12500.60 75.78 55285.30 88888.00 2008-06-14 08:38:13.250 166 12500.58 75.80 55285.30 88888.00 2008-06-14 08:38:13.375 166 12500.55 75.83 55285.28 88888.00 2008-06-14 08:38:13.500 166 12500.58 75.83 55285.28 88888.00 2008-06-14 08:38:13.625 166 12500.60 75.83 55285.28 88888.00 2008-06-14 08:38:13.750 166 12500.58 75.80 55285.25 88888.00 2008-06-14 08:38:13.875 166 12500.55 75.83 55285.25 88888.00 2008-06-14 08:38:14.000 166 12500.58 75.83 55285.30 88888.00 2008-06-14 08:38:14.125 166 12500.60 75.83 55285.32 88888.00 2008-06-14 08:38:14.250 166 12500.62 75.85 55285.30 88888.00 2008-06-14 08:38:14.375 166 12500.65 75.88 55285.30 88888.00 2008-06-14 08:38:14.500 166 12500.62 75.90 55285.30 88888.00 2008-06-14 08:38:14.625 166 12500.58 75.88 55285.30 88888.00 2008-06-14 08:38:14.750 166 12500.58 75.90 55285.32 88888.00 2008-06-14 08:38:14.875 166 12500.55 75.88 55285.32 88888.00 2008-06-14 08:38:15.000 166 12500.62 75.85 55285.28 88888.00 2008-06-14 08:38:15.125 166 12500.62 75.88 55285.25 88888.00 2008-06-14 08:38:15.250 166 12500.52 75.85 55285.30 88888.00 2008-06-14 08:38:15.375 166 12500.52 75.88 55285.28 88888.00 2008-06-14 08:38:15.500 166 12500.52 75.88 55285.30 88888.00 2008-06-14 08:38:15.625 166 12500.55 75.88 55285.32 88888.00 2008-06-14 08:38:15.750 166 12500.50 75.90 55285.35 88888.00 2008-06-14 08:38:15.875 166 12500.50 75.90 55285.32 88888.00 2008-06-14 08:38:16.000 166 12500.52 75.90 55285.32 88888.00 2008-06-14 08:38:16.125 166 12500.52 75.90 55285.32 88888.00 2008-06-14 08:38:16.250 166 12500.52 75.88 55285.35 88888.00 2008-06-14 08:38:16.375 166 12500.60 75.90 55285.35 88888.00 2008-06-14 08:38:16.500 166 12500.60 75.90 55285.35 88888.00 2008-06-14 08:38:16.625 166 12500.58 75.90 55285.35 88888.00 2008-06-14 08:38:16.750 166 12500.60 75.92 55285.35 88888.00 2008-06-14 08:38:16.875 166 12500.60 75.90 55285.38 88888.00 2008-06-14 08:38:17.000 166 12500.58 75.90 55285.38 88888.00 2008-06-14 08:38:17.125 166 12500.55 75.90 55285.38 88888.00 2008-06-14 08:38:17.250 166 12500.58 75.90 55285.40 88888.00 2008-06-14 08:38:17.375 166 12500.65 75.95 55285.38 88888.00 2008-06-14 08:38:17.500 166 12500.58 75.95 55285.35 88888.00 2008-06-14 08:38:17.625 166 12500.52 75.95 55285.35 88888.00 2008-06-14 08:38:17.750 166 12500.55 75.95 55285.32 88888.00 2008-06-14 08:38:17.875 166 12500.55 75.95 55285.32 88888.00 2008-06-14 08:38:18.000 166 12500.50 75.92 55285.35 88888.00 2008-06-14 08:38:18.125 166 12500.50 75.95 55285.35 88888.00 2008-06-14 08:38:18.250 166 12500.50 75.92 55285.35 88888.00 2008-06-14 08:38:18.375 166 12500.50 75.92 55285.38 88888.00 2008-06-14 08:38:18.500 166 12500.45 75.90 55285.32 88888.00 2008-06-14 08:38:18.625 166 12500.45 75.90 55285.30 88888.00 2008-06-14 08:38:18.750 166 12500.50 75.92 55285.30 88888.00 2008-06-14 08:38:18.875 166 12500.48 75.90 55285.28 88888.00 2008-06-14 08:38:19.000 166 12500.50 75.90 55285.28 88888.00 2008-06-14 08:38:19.125 166 12500.48 75.92 55285.30 88888.00 2008-06-14 08:38:19.250 166 12500.40 75.95 55285.32 88888.00 2008-06-14 08:38:19.375 166 12500.45 75.95 55285.35 88888.00 2008-06-14 08:38:19.500 166 12500.48 75.95 55285.32 88888.00 2008-06-14 08:38:19.625 166 12500.48 75.92 55285.30 88888.00 2008-06-14 08:38:19.750 166 12500.45 75.95 55285.28 88888.00 2008-06-14 08:38:19.875 166 12500.42 75.95 55285.28 88888.00 2008-06-14 08:38:20.000 166 12500.42 75.95 55285.28 88888.00 2008-06-14 08:38:20.125 166 12500.40 75.97 55285.30 88888.00 2008-06-14 08:38:20.250 166 12500.33 75.97 55285.32 88888.00 2008-06-14 08:38:20.375 166 12500.35 76.00 55285.35 88888.00 2008-06-14 08:38:20.500 166 12500.40 76.00 55285.35 88888.00 2008-06-14 08:38:20.625 166 12500.40 76.03 55285.35 88888.00 2008-06-14 08:38:20.750 166 12500.40 76.00 55285.38 88888.00 2008-06-14 08:38:20.875 166 12500.40 76.00 55285.43 88888.00 2008-06-14 08:38:21.000 166 12500.48 76.00 55285.38 88888.00 2008-06-14 08:38:21.125 166 12500.50 76.00 55285.38 88888.00 2008-06-14 08:38:21.250 166 12500.48 76.00 55285.38 88888.00 2008-06-14 08:38:21.375 166 12500.45 76.03 55285.38 88888.00 2008-06-14 08:38:21.500 166 12500.40 76.00 55285.38 88888.00 2008-06-14 08:38:21.625 166 12500.42 76.03 55285.35 88888.00 2008-06-14 08:38:21.750 166 12500.42 76.05 55285.35 88888.00 2008-06-14 08:38:21.875 166 12500.45 76.03 55285.35 88888.00 2008-06-14 08:38:22.000 166 12500.42 76.05 55285.35 88888.00 2008-06-14 08:38:22.125 166 12500.38 76.03 55285.38 88888.00 2008-06-14 08:38:22.250 166 12500.33 76.03 55285.38 88888.00 2008-06-14 08:38:22.375 166 12500.33 76.05 55285.35 88888.00 2008-06-14 08:38:22.500 166 12500.42 76.08 55285.38 88888.00 2008-06-14 08:38:22.625 166 12500.48 76.05 55285.40 88888.00 2008-06-14 08:38:22.750 166 12500.42 76.08 55285.43 88888.00 2008-06-14 08:38:22.875 166 12500.38 76.08 55285.40 88888.00 2008-06-14 08:38:23.000 166 12500.45 76.08 55285.38 88888.00 2008-06-14 08:38:23.125 166 12500.50 76.08 55285.40 88888.00 2008-06-14 08:38:23.250 166 12500.45 76.08 55285.45 88888.00 2008-06-14 08:38:23.375 166 12500.45 76.10 55285.45 88888.00 2008-06-14 08:38:23.500 166 12500.45 76.08 55285.43 88888.00 2008-06-14 08:38:23.625 166 12500.42 76.08 55285.40 88888.00 2008-06-14 08:38:23.750 166 12500.45 76.08 55285.38 88888.00 2008-06-14 08:38:23.875 166 12500.48 76.05 55285.38 88888.00 2008-06-14 08:38:24.000 166 12500.42 76.08 55285.35 88888.00 2008-06-14 08:38:24.125 166 12500.40 76.08 55285.35 88888.00 2008-06-14 08:38:24.250 166 12500.38 76.03 55285.38 88888.00 2008-06-14 08:38:24.375 166 12500.38 76.05 55285.30 88888.00 2008-06-14 08:38:24.500 166 12500.33 76.03 55285.30 88888.00 2008-06-14 08:38:24.625 166 12500.33 76.05 55285.28 88888.00 2008-06-14 08:38:24.750 166 12500.33 76.05 55285.30 88888.00 2008-06-14 08:38:24.875 166 12500.33 76.08 55285.32 88888.00 2008-06-14 08:38:25.000 166 12500.38 76.08 55285.30 88888.00 2008-06-14 08:38:25.125 166 12500.40 76.05 55285.25 88888.00 2008-06-14 08:38:25.250 166 12500.42 76.03 55285.28 88888.00 2008-06-14 08:38:25.375 166 12500.42 76.05 55285.28 88888.00 2008-06-14 08:38:25.500 166 12500.42 76.05 55285.30 88888.00 2008-06-14 08:38:25.625 166 12500.48 76.05 55285.30 88888.00 2008-06-14 08:38:25.750 166 12500.50 76.05 55285.28 88888.00 2008-06-14 08:38:25.875 166 12500.50 76.05 55285.28 88888.00 2008-06-14 08:38:26.000 166 12500.50 76.08 55285.28 88888.00 2008-06-14 08:38:26.125 166 12500.55 76.08 55285.30 88888.00 2008-06-14 08:38:26.250 166 12500.52 76.10 55285.32 88888.00 2008-06-14 08:38:26.375 166 12500.55 76.12 55285.35 88888.00 2008-06-14 08:38:26.500 166 12500.55 76.12 55285.38 88888.00 2008-06-14 08:38:26.625 166 12500.55 76.10 55285.40 88888.00 2008-06-14 08:38:26.750 166 12500.55 76.12 55285.38 88888.00 2008-06-14 08:38:26.875 166 12500.50 76.12 55285.38 88888.00 2008-06-14 08:38:27.000 166 12500.52 76.15 55285.38 88888.00 2008-06-14 08:38:27.125 166 12500.50 76.12 55285.40 88888.00 2008-06-14 08:38:27.250 166 12500.50 76.12 55285.40 88888.00 2008-06-14 08:38:27.375 166 12500.48 76.12 55285.38 88888.00 2008-06-14 08:38:27.500 166 12500.42 76.10 55285.35 88888.00 2008-06-14 08:38:27.625 166 12500.40 76.12 55285.38 88888.00 2008-06-14 08:38:27.750 166 12500.42 76.15 55285.40 88888.00 2008-06-14 08:38:27.875 166 12500.45 76.17 55285.35 88888.00 2008-06-14 08:38:28.000 166 12500.50 76.15 55285.40 88888.00 2008-06-14 08:38:28.125 166 12500.50 76.15 55285.40 88888.00 2008-06-14 08:38:28.250 166 12500.45 76.15 55285.38 88888.00 2008-06-14 08:38:28.375 166 12500.40 76.12 55285.35 88888.00 2008-06-14 08:38:28.500 166 12500.42 76.15 55285.32 88888.00 2008-06-14 08:38:28.625 166 12500.48 76.12 55285.35 88888.00 2008-06-14 08:38:28.750 166 12500.52 76.15 55285.38 88888.00 2008-06-14 08:38:28.875 166 12500.55 76.15 55285.38 88888.00 2008-06-14 08:38:29.000 166 12500.55 76.15 55285.38 88888.00 2008-06-14 08:38:29.125 166 12500.55 76.15 55285.38 88888.00 2008-06-14 08:38:29.250 166 12500.52 76.12 55285.38 88888.00 2008-06-14 08:38:29.375 166 12500.58 76.15 55285.35 88888.00 2008-06-14 08:38:29.500 166 12500.62 76.15 55285.35 88888.00 2008-06-14 08:38:29.625 166 12500.58 76.17 55285.38 88888.00 2008-06-14 08:38:29.750 166 12500.52 76.15 55285.38 88888.00 2008-06-14 08:38:29.875 166 12500.55 76.15 55285.38 88888.00 2008-06-14 08:38:30.000 166 12500.60 76.15 55285.38 88888.00 2008-06-14 08:38:30.125 166 12500.58 76.17 55285.38 88888.00 2008-06-14 08:38:30.250 166 12500.55 76.17 55285.38 88888.00 2008-06-14 08:38:30.375 166 12500.58 76.15 55285.35 88888.00 2008-06-14 08:38:30.500 166 12500.55 76.15 55285.35 88888.00 2008-06-14 08:38:30.625 166 12500.55 76.15 55285.32 88888.00 2008-06-14 08:38:30.750 166 12500.50 76.15 55285.32 88888.00 2008-06-14 08:38:30.875 166 12500.45 76.12 55285.32 88888.00 2008-06-14 08:38:31.000 166 12500.48 76.15 55285.32 88888.00 2008-06-14 08:38:31.125 166 12500.48 76.12 55285.30 88888.00 2008-06-14 08:38:31.250 166 12500.40 76.12 55285.28 88888.00 2008-06-14 08:38:31.375 166 12500.48 76.12 55285.28 88888.00 2008-06-14 08:38:31.500 166 12500.50 76.15 55285.28 88888.00 2008-06-14 08:38:31.625 166 12500.48 76.15 55285.32 88888.00 2008-06-14 08:38:31.750 166 12500.38 76.12 55285.32 88888.00 2008-06-14 08:38:31.875 166 12500.38 76.12 55285.30 88888.00 2008-06-14 08:38:32.000 166 12500.35 76.15 55285.28 88888.00 2008-06-14 08:38:32.125 166 12500.40 76.12 55285.30 88888.00 2008-06-14 08:38:32.250 166 12500.45 76.15 55285.30 88888.00 2008-06-14 08:38:32.375 166 12500.48 76.17 55285.32 88888.00 2008-06-14 08:38:32.500 166 12500.48 76.17 55285.32 88888.00 2008-06-14 08:38:32.625 166 12500.45 76.17 55285.32 88888.00 2008-06-14 08:38:32.750 166 12500.50 76.17 55285.32 88888.00 2008-06-14 08:38:32.875 166 12500.50 76.20 55285.30 88888.00 2008-06-14 08:38:33.000 166 12500.48 76.17 55285.30 88888.00 2008-06-14 08:38:33.125 166 12500.45 76.15 55285.32 88888.00 2008-06-14 08:38:33.250 166 12500.50 76.15 55285.35 88888.00 2008-06-14 08:38:33.375 166 12500.52 76.20 55285.32 88888.00 2008-06-14 08:38:33.500 166 12500.52 76.20 55285.35 88888.00 2008-06-14 08:38:33.625 166 12500.55 76.20 55285.32 88888.00 2008-06-14 08:38:33.750 166 12500.58 76.20 55285.35 88888.00 2008-06-14 08:38:33.875 166 12500.58 76.22 55285.32 88888.00 2008-06-14 08:38:34.000 166 12500.55 76.22 55285.32 88888.00 2008-06-14 08:38:34.125 166 12500.60 76.22 55285.32 88888.00 2008-06-14 08:38:34.250 166 12500.58 76.22 55285.30 88888.00 2008-06-14 08:38:34.375 166 12500.52 76.20 55285.32 88888.00 2008-06-14 08:38:34.500 166 12500.50 76.22 55285.30 88888.00 2008-06-14 08:38:34.625 166 12500.55 76.25 55285.30 88888.00 2008-06-14 08:38:34.750 166 12500.62 76.25 55285.35 88888.00 2008-06-14 08:38:34.875 166 12500.67 76.28 55285.38 88888.00 2008-06-14 08:38:35.000 166 12500.67 76.28 55285.38 88888.00 2008-06-14 08:38:35.125 166 12500.65 76.28 55285.38 88888.00 2008-06-14 08:38:35.250 166 12500.60 76.25 55285.32 88888.00 2008-06-14 08:38:35.375 166 12500.60 76.25 55285.32 88888.00 2008-06-14 08:38:35.500 166 12500.58 76.25 55285.35 88888.00 2008-06-14 08:38:35.625 166 12500.52 76.25 55285.32 88888.00 2008-06-14 08:38:35.750 166 12500.50 76.22 55285.30 88888.00 2008-06-14 08:38:35.875 166 12500.48 76.25 55285.30 88888.00 2008-06-14 08:38:36.000 166 12500.52 76.25 55285.30 88888.00 2008-06-14 08:38:36.125 166 12500.50 76.25 55285.30 88888.00 2008-06-14 08:38:36.250 166 12500.48 76.22 55285.32 88888.00 2008-06-14 08:38:36.375 166 12500.48 76.22 55285.32 88888.00 2008-06-14 08:38:36.500 166 12500.48 76.20 55285.30 88888.00 2008-06-14 08:38:36.625 166 12500.48 76.20 55285.28 88888.00 2008-06-14 08:38:36.750 166 12500.48 76.20 55285.28 88888.00 2008-06-14 08:38:36.875 166 12500.45 76.22 55285.30 88888.00 2008-06-14 08:38:37.000 166 12500.45 76.22 55285.30 88888.00 2008-06-14 08:38:37.125 166 12500.45 76.20 55285.28 88888.00 2008-06-14 08:38:37.250 166 12500.45 76.20 55285.22 88888.00 2008-06-14 08:38:37.375 166 12500.45 76.22 55285.20 88888.00 2008-06-14 08:38:37.500 166 12500.48 76.25 55285.22 88888.00 2008-06-14 08:38:37.625 166 12500.52 76.25 55285.25 88888.00 2008-06-14 08:38:37.750 166 12500.55 76.25 55285.28 88888.00 2008-06-14 08:38:37.875 166 12500.52 76.25 55285.28 88888.00 2008-06-14 08:38:38.000 166 12500.55 76.25 55285.25 88888.00 2008-06-14 08:38:38.125 166 12500.55 76.30 55285.22 88888.00 2008-06-14 08:38:38.250 166 12500.50 76.30 55285.25 88888.00 2008-06-14 08:38:38.375 166 12500.60 76.30 55285.28 88888.00 2008-06-14 08:38:38.500 166 12500.65 76.30 55285.28 88888.00 2008-06-14 08:38:38.625 166 12500.58 76.30 55285.28 88888.00 2008-06-14 08:38:38.750 166 12500.58 76.33 55285.28 88888.00 2008-06-14 08:38:38.875 166 12500.62 76.33 55285.25 88888.00 2008-06-14 08:38:39.000 166 12500.65 76.33 55285.25 88888.00 2008-06-14 08:38:39.125 166 12500.58 76.33 55285.28 88888.00 2008-06-14 08:38:39.250 166 12500.55 76.28 55285.28 88888.00 2008-06-14 08:38:39.375 166 12500.62 76.30 55285.28 88888.00 2008-06-14 08:38:39.500 166 12500.65 76.30 55285.30 88888.00 2008-06-14 08:38:39.625 166 12500.73 76.33 55285.32 88888.00 2008-06-14 08:38:39.750 166 12500.70 76.33 55285.30 88888.00 2008-06-14 08:38:39.875 166 12500.73 76.30 55285.28 88888.00 2008-06-14 08:38:40.000 166 12500.77 76.30 55285.25 88888.00 2008-06-14 08:38:40.125 166 12500.77 76.30 55285.28 88888.00 2008-06-14 08:38:40.250 166 12500.73 76.30 55285.28 88888.00 2008-06-14 08:38:40.375 166 12500.83 76.30 55285.30 88888.00 2008-06-14 08:38:40.500 166 12500.77 76.30 55285.28 88888.00 2008-06-14 08:38:40.625 166 12500.73 76.33 55285.28 88888.00 2008-06-14 08:38:40.750 166 12500.67 76.33 55285.30 88888.00 2008-06-14 08:38:40.875 166 12500.67 76.30 55285.32 88888.00 2008-06-14 08:38:41.000 166 12500.73 76.35 55285.30 88888.00 2008-06-14 08:38:41.125 166 12500.77 76.35 55285.32 88888.00 2008-06-14 08:38:41.250 166 12500.70 76.33 55285.35 88888.00 2008-06-14 08:38:41.375 166 12500.67 76.33 55285.32 88888.00 2008-06-14 08:38:41.500 166 12500.67 76.33 55285.30 88888.00 2008-06-14 08:38:41.625 166 12500.73 76.33 55285.35 88888.00 2008-06-14 08:38:41.750 166 12500.75 76.30 55285.35 88888.00 2008-06-14 08:38:41.875 166 12500.77 76.33 55285.32 88888.00 2008-06-14 08:38:42.000 166 12500.77 76.35 55285.32 88888.00 2008-06-14 08:38:42.125 166 12500.75 76.33 55285.32 88888.00 2008-06-14 08:38:42.250 166 12500.70 76.28 55285.32 88888.00 2008-06-14 08:38:42.375 166 12500.65 76.30 55285.30 88888.00 2008-06-14 08:38:42.500 166 12500.58 76.30 55285.25 88888.00 2008-06-14 08:38:42.625 166 12500.62 76.28 55285.25 88888.00 2008-06-14 08:38:42.750 166 12500.75 76.30 55285.25 88888.00 2008-06-14 08:38:42.875 166 12500.83 76.30 55285.22 88888.00 2008-06-14 08:38:43.000 166 12500.77 76.28 55285.22 88888.00 2008-06-14 08:38:43.125 166 12500.77 76.28 55285.22 88888.00 2008-06-14 08:38:43.250 166 12500.70 76.28 55285.22 88888.00 2008-06-14 08:38:43.375 166 12500.73 76.28 55285.22 88888.00 2008-06-14 08:38:43.500 166 12500.77 76.28 55285.28 88888.00 2008-06-14 08:38:43.625 166 12500.85 76.28 55285.25 88888.00 2008-06-14 08:38:43.750 166 12500.88 76.28 55285.25 88888.00 2008-06-14 08:38:43.875 166 12500.83 76.30 55285.22 88888.00 2008-06-14 08:38:44.000 166 12500.83 76.30 55285.20 88888.00 2008-06-14 08:38:44.125 166 12500.83 76.30 55285.22 88888.00 2008-06-14 08:38:44.250 166 12500.85 76.30 55285.22 88888.00 2008-06-14 08:38:44.375 166 12500.85 76.35 55285.28 88888.00 2008-06-14 08:38:44.500 166 12500.80 76.35 55285.28 88888.00 2008-06-14 08:38:44.625 166 12500.80 76.35 55285.28 88888.00 2008-06-14 08:38:44.750 166 12500.88 76.38 55285.28 88888.00 2008-06-14 08:38:44.875 166 12500.88 76.35 55285.28 88888.00 2008-06-14 08:38:45.000 166 12500.80 76.35 55285.28 88888.00 2008-06-14 08:38:45.125 166 12500.83 76.35 55285.25 88888.00 2008-06-14 08:38:45.250 166 12500.83 76.33 55285.25 88888.00 2008-06-14 08:38:45.375 166 12500.80 76.33 55285.25 88888.00 2008-06-14 08:38:45.500 166 12500.77 76.33 55285.25 88888.00 2008-06-14 08:38:45.625 166 12500.77 76.33 55285.28 88888.00 2008-06-14 08:38:45.750 166 12500.80 76.35 55285.25 88888.00 2008-06-14 08:38:45.875 166 12500.80 76.33 55285.28 88888.00 2008-06-14 08:38:46.000 166 12500.88 76.33 55285.25 88888.00 2008-06-14 08:38:46.125 166 12500.88 76.33 55285.22 88888.00 2008-06-14 08:38:46.250 166 12500.83 76.33 55285.28 88888.00 2008-06-14 08:38:46.375 166 12500.85 76.33 55285.28 88888.00 2008-06-14 08:38:46.500 166 12500.88 76.35 55285.30 88888.00 2008-06-14 08:38:46.625 166 12500.88 76.33 55285.28 88888.00 2008-06-14 08:38:46.750 166 12500.85 76.30 55285.30 88888.00 2008-06-14 08:38:46.875 166 12500.90 76.30 55285.28 88888.00 2008-06-14 08:38:47.000 166 12500.90 76.30 55285.25 88888.00 2008-06-14 08:38:47.125 166 12500.88 76.33 55285.28 88888.00 2008-06-14 08:38:47.250 166 12500.85 76.33 55285.32 88888.00 2008-06-14 08:38:47.375 166 12500.88 76.33 55285.32 88888.00 2008-06-14 08:38:47.500 166 12500.88 76.33 55285.32 88888.00 2008-06-14 08:38:47.625 166 12500.92 76.30 55285.30 88888.00 2008-06-14 08:38:47.750 166 12500.90 76.30 55285.28 88888.00 2008-06-14 08:38:47.875 166 12500.85 76.33 55285.28 88888.00 2008-06-14 08:38:48.000 166 12500.83 76.30 55285.28 88888.00 2008-06-14 08:38:48.125 166 12500.83 76.28 55285.30 88888.00 2008-06-14 08:38:48.250 166 12500.80 76.28 55285.30 88888.00 2008-06-14 08:38:48.375 166 12500.80 76.28 55285.28 88888.00 2008-06-14 08:38:48.500 166 12500.77 76.30 55285.25 88888.00 2008-06-14 08:38:48.625 166 12500.83 76.28 55285.25 88888.00 2008-06-14 08:38:48.750 166 12500.80 76.30 55285.25 88888.00 2008-06-14 08:38:48.875 166 12500.83 76.30 55285.25 88888.00 2008-06-14 08:38:49.000 166 12500.85 76.28 55285.22 88888.00 2008-06-14 08:38:49.125 166 12500.85 76.25 55285.20 88888.00 2008-06-14 08:38:49.250 166 12500.85 76.25 55285.20 88888.00 2008-06-14 08:38:49.375 166 12500.85 76.28 55285.20 88888.00 2008-06-14 08:38:49.500 166 12500.88 76.28 55285.20 88888.00 2008-06-14 08:38:49.625 166 12500.85 76.28 55285.20 88888.00 2008-06-14 08:38:49.750 166 12500.85 76.28 55285.20 88888.00 2008-06-14 08:38:49.875 166 12500.88 76.25 55285.20 88888.00 2008-06-14 08:38:50.000 166 12500.90 76.25 55285.22 88888.00 2008-06-14 08:38:50.125 166 12500.92 76.25 55285.25 88888.00 2008-06-14 08:38:50.250 166 12500.90 76.28 55285.25 88888.00 2008-06-14 08:38:50.375 166 12500.88 76.30 55285.28 88888.00 2008-06-14 08:38:50.500 166 12500.80 76.28 55285.25 88888.00 2008-06-14 08:38:50.625 166 12500.77 76.25 55285.25 88888.00 2008-06-14 08:38:50.750 166 12500.83 76.22 55285.25 88888.00 2008-06-14 08:38:50.875 166 12500.83 76.25 55285.28 88888.00 2008-06-14 08:38:51.000 166 12500.77 76.28 55285.28 88888.00 2008-06-14 08:38:51.125 166 12500.80 76.28 55285.25 88888.00 2008-06-14 08:38:51.250 166 12500.73 76.25 55285.28 88888.00 2008-06-14 08:38:51.375 166 12500.80 76.25 55285.28 88888.00 2008-06-14 08:38:51.500 166 12500.83 76.28 55285.30 88888.00 2008-06-14 08:38:51.625 166 12500.88 76.28 55285.30 88888.00 2008-06-14 08:38:51.750 166 12500.83 76.28 55285.30 88888.00 2008-06-14 08:38:51.875 166 12500.83 76.30 55285.28 88888.00 2008-06-14 08:38:52.000 166 12500.90 76.28 55285.28 88888.00 2008-06-14 08:38:52.125 166 12500.95 76.28 55285.30 88888.00 2008-06-14 08:38:52.250 166 12500.90 76.22 55285.30 88888.00 2008-06-14 08:38:52.375 166 12500.90 76.25 55285.28 88888.00 2008-06-14 08:38:52.500 166 12500.90 76.28 55285.28 88888.00 2008-06-14 08:38:52.625 166 12500.90 76.28 55285.25 88888.00 2008-06-14 08:38:52.750 166 12500.90 76.28 55285.28 88888.00 2008-06-14 08:38:52.875 166 12500.95 76.28 55285.25 88888.00 2008-06-14 08:38:53.000 166 12501.00 76.25 55285.25 88888.00 2008-06-14 08:38:53.125 166 12500.98 76.25 55285.25 88888.00 2008-06-14 08:38:53.250 166 12500.90 76.22 55285.28 88888.00 2008-06-14 08:38:53.375 166 12500.90 76.28 55285.25 88888.00 2008-06-14 08:38:53.500 166 12500.92 76.28 55285.28 88888.00 2008-06-14 08:38:53.625 166 12500.92 76.28 55285.30 88888.00 2008-06-14 08:38:53.750 166 12500.88 76.25 55285.28 88888.00 2008-06-14 08:38:53.875 166 12500.90 76.22 55285.28 88888.00 2008-06-14 08:38:54.000 166 12500.95 76.22 55285.30 88888.00 2008-06-14 08:38:54.125 166 12500.98 76.22 55285.32 88888.00 2008-06-14 08:38:54.250 166 12500.88 76.20 55285.30 88888.00 2008-06-14 08:38:54.375 166 12500.88 76.20 55285.28 88888.00 2008-06-14 08:38:54.500 166 12500.88 76.20 55285.22 88888.00 2008-06-14 08:38:54.625 166 12500.90 76.17 55285.25 88888.00 2008-06-14 08:38:54.750 166 12500.88 76.17 55285.28 88888.00 2008-06-14 08:38:54.875 166 12500.88 76.17 55285.28 88888.00 2008-06-14 08:38:55.000 166 12500.90 76.12 55285.20 88888.00 2008-06-14 08:38:55.125 166 12500.92 76.17 55285.22 88888.00 2008-06-14 08:38:55.250 166 12500.90 76.15 55285.22 88888.00 2008-06-14 08:38:55.375 166 12500.88 76.15 55285.22 88888.00 2008-06-14 08:38:55.500 166 12500.88 76.20 55285.25 88888.00 2008-06-14 08:38:55.625 166 12500.92 76.17 55285.28 88888.00 2008-06-14 08:38:55.750 166 12500.95 76.17 55285.25 88888.00 2008-06-14 08:38:55.875 166 12500.88 76.17 55285.20 88888.00 2008-06-14 08:38:56.000 166 12500.83 76.15 55285.18 88888.00 2008-06-14 08:38:56.125 166 12500.88 76.15 55285.18 88888.00 2008-06-14 08:38:56.250 166 12500.92 76.12 55285.22 88888.00 2008-06-14 08:38:56.375 166 12500.92 76.17 55285.28 88888.00 2008-06-14 08:38:56.500 166 12500.90 76.17 55285.28 88888.00 2008-06-14 08:38:56.625 166 12500.90 76.17 55285.25 88888.00 2008-06-14 08:38:56.750 166 12500.92 76.17 55285.25 88888.00 2008-06-14 08:38:56.875 166 12500.95 76.17 55285.25 88888.00 2008-06-14 08:38:57.000 166 12500.95 76.17 55285.22 88888.00 2008-06-14 08:38:57.125 166 12501.00 76.15 55285.25 88888.00 2008-06-14 08:38:57.250 166 12500.98 76.20 55285.25 88888.00 2008-06-14 08:38:57.375 166 12501.00 76.22 55285.28 88888.00 2008-06-14 08:38:57.500 166 12501.00 76.20 55285.30 88888.00 2008-06-14 08:38:57.625 166 12500.98 76.17 55285.28 88888.00 2008-06-14 08:38:57.750 166 12500.95 76.17 55285.28 88888.00 2008-06-14 08:38:57.875 166 12500.95 76.17 55285.25 88888.00 2008-06-14 08:38:58.000 166 12500.98 76.17 55285.28 88888.00 2008-06-14 08:38:58.125 166 12500.90 76.17 55285.30 88888.00 2008-06-14 08:38:58.250 166 12500.95 76.15 55285.25 88888.00 2008-06-14 08:38:58.375 166 12501.02 76.15 55285.25 88888.00 2008-06-14 08:38:58.500 166 12500.98 76.15 55285.25 88888.00 2008-06-14 08:38:58.625 166 12500.98 76.15 55285.30 88888.00 2008-06-14 08:38:58.750 166 12501.00 76.12 55285.30 88888.00 2008-06-14 08:38:58.875 166 12501.00 76.15 55285.32 88888.00 2008-06-14 08:38:59.000 166 12501.02 76.12 55285.35 88888.00 2008-06-14 08:38:59.125 166 12501.02 76.15 55285.38 88888.00 2008-06-14 08:38:59.250 166 12500.95 76.15 55285.35 88888.00 2008-06-14 08:38:59.375 166 12500.80 76.15 55285.35 88888.00 2008-06-14 08:38:59.500 166 12500.77 76.12 55285.32 88888.00 2008-06-14 08:38:59.625 166 12500.88 76.12 55285.32 88888.00 2008-06-14 08:38:59.750 166 12500.95 76.12 55285.32 88888.00 2008-06-14 08:38:59.875 166 12501.00 76.15 55285.30 88888.00 2008-06-14 08:39:00.000 166 12501.02 76.12 55285.28 88888.00 2008-06-14 08:39:00.125 166 12501.02 76.12 55285.30 88888.00 2008-06-14 08:39:00.250 166 12500.95 76.10 55285.32 88888.00 2008-06-14 08:39:00.375 166 12500.95 76.08 55285.28 88888.00 2008-06-14 08:39:00.500 166 12500.95 76.08 55285.25 88888.00 2008-06-14 08:39:00.625 166 12500.88 76.08 55285.22 88888.00 2008-06-14 08:39:00.750 166 12500.83 76.08 55285.22 88888.00 2008-06-14 08:39:00.875 166 12500.88 76.05 55285.22 88888.00 2008-06-14 08:39:01.000 166 12500.92 76.05 55285.22 88888.00 2008-06-14 08:39:01.125 166 12500.92 76.03 55285.22 88888.00 2008-06-14 08:39:01.250 166 12500.90 76.05 55285.22 88888.00 2008-06-14 08:39:01.375 166 12500.90 76.05 55285.25 88888.00 2008-06-14 08:39:01.500 166 12500.92 76.08 55285.22 88888.00 2008-06-14 08:39:01.625 166 12500.92 76.05 55285.20 88888.00 2008-06-14 08:39:01.750 166 12500.92 76.08 55285.22 88888.00 2008-06-14 08:39:01.875 166 12500.90 76.03 55285.28 88888.00 2008-06-14 08:39:02.000 166 12500.88 76.05 55285.22 88888.00 2008-06-14 08:39:02.125 166 12500.90 76.05 55285.20 88888.00 2008-06-14 08:39:02.250 166 12500.95 76.05 55285.25 88888.00 2008-06-14 08:39:02.375 166 12501.00 76.08 55285.28 88888.00 2008-06-14 08:39:02.500 166 12501.02 76.10 55285.30 88888.00 2008-06-14 08:39:02.625 166 12501.05 76.10 55285.28 88888.00 2008-06-14 08:39:02.750 166 12501.00 76.10 55285.28 88888.00 2008-06-14 08:39:02.875 166 12501.00 76.10 55285.30 88888.00 2008-06-14 08:39:03.000 166 12501.05 76.05 55285.32 88888.00 2008-06-14 08:39:03.125 166 12501.08 76.05 55285.35 88888.00 2008-06-14 08:39:03.250 166 12500.98 76.08 55285.35 88888.00 2008-06-14 08:39:03.375 166 12500.92 76.05 55285.35 88888.00 2008-06-14 08:39:03.500 166 12500.92 76.08 55285.32 88888.00 2008-06-14 08:39:03.625 166 12500.90 76.05 55285.32 88888.00 2008-06-14 08:39:03.750 166 12500.90 76.05 55285.35 88888.00 2008-06-14 08:39:03.875 166 12500.98 76.08 55285.35 88888.00 2008-06-14 08:39:04.000 166 12501.02 76.05 55285.30 88888.00 2008-06-14 08:39:04.125 166 12501.02 76.05 55285.30 88888.00 2008-06-14 08:39:04.250 166 12501.00 76.03 55285.32 88888.00 2008-06-14 08:39:04.375 166 12500.92 76.05 55285.38 88888.00 2008-06-14 08:39:04.500 166 12500.90 76.05 55285.32 88888.00 2008-06-14 08:39:04.625 166 12500.92 76.08 55285.32 88888.00 2008-06-14 08:39:04.750 166 12500.95 76.05 55285.32 88888.00 2008-06-14 08:39:04.875 166 12500.90 76.05 55285.35 88888.00 2008-06-14 08:39:05.000 166 12500.88 76.05 55285.35 88888.00 2008-06-14 08:39:05.125 166 12500.83 76.08 55285.35 88888.00 2008-06-14 08:39:05.250 166 12500.85 76.05 55285.35 88888.00 2008-06-14 08:39:05.375 166 12500.92 76.05 55285.32 88888.00 2008-06-14 08:39:05.500 166 12500.92 76.03 55285.35 88888.00 2008-06-14 08:39:05.625 166 12500.90 76.03 55285.35 88888.00 2008-06-14 08:39:05.750 166 12500.90 76.03 55285.38 88888.00 2008-06-14 08:39:05.875 166 12500.92 76.05 55285.35 88888.00 2008-06-14 08:39:06.000 166 12500.90 76.05 55285.35 88888.00 2008-06-14 08:39:06.125 166 12500.88 76.05 55285.32 88888.00 2008-06-14 08:39:06.250 166 12500.88 76.00 55285.32 88888.00 2008-06-14 08:39:06.375 166 12500.92 76.00 55285.30 88888.00 2008-06-14 08:39:06.500 166 12500.95 76.00 55285.30 88888.00 2008-06-14 08:39:06.625 166 12500.92 76.00 55285.30 88888.00 2008-06-14 08:39:06.750 166 12500.95 76.00 55285.28 88888.00 2008-06-14 08:39:06.875 166 12500.90 75.97 55285.28 88888.00 2008-06-14 08:39:07.000 166 12500.90 75.97 55285.28 88888.00 2008-06-14 08:39:07.125 166 12500.95 76.00 55285.28 88888.00 2008-06-14 08:39:07.250 166 12501.00 75.97 55285.28 88888.00 2008-06-14 08:39:07.375 166 12501.05 75.97 55285.30 88888.00 2008-06-14 08:39:07.500 166 12501.02 76.00 55285.28 88888.00 2008-06-14 08:39:07.625 166 12500.98 76.00 55285.28 88888.00 2008-06-14 08:39:07.750 166 12500.92 75.97 55285.30 88888.00 2008-06-14 08:39:07.875 166 12500.90 75.97 55285.28 88888.00 2008-06-14 08:39:08.000 166 12500.95 75.97 55285.28 88888.00 2008-06-14 08:39:08.125 166 12500.98 75.97 55285.28 88888.00 2008-06-14 08:39:08.250 166 12500.88 75.97 55285.32 88888.00 2008-06-14 08:39:08.375 166 12500.92 76.00 55285.32 88888.00 2008-06-14 08:39:08.500 166 12500.92 76.03 55285.35 88888.00 2008-06-14 08:39:08.625 166 12500.90 76.03 55285.38 88888.00 2008-06-14 08:39:08.750 166 12500.90 76.00 55285.35 88888.00 2008-06-14 08:39:08.875 166 12500.90 76.00 55285.32 88888.00 2008-06-14 08:39:09.000 166 12500.92 76.00 55285.32 88888.00 2008-06-14 08:39:09.125 166 12500.90 76.03 55285.35 88888.00 2008-06-14 08:39:09.250 166 12500.90 76.00 55285.35 88888.00 2008-06-14 08:39:09.375 166 12500.88 76.00 55285.35 88888.00 2008-06-14 08:39:09.500 166 12500.85 76.00 55285.35 88888.00 2008-06-14 08:39:09.625 166 12500.88 76.00 55285.35 88888.00 2008-06-14 08:39:09.750 166 12500.85 75.97 55285.35 88888.00 2008-06-14 08:39:09.875 166 12500.85 76.00 55285.35 88888.00 2008-06-14 08:39:10.000 166 12500.85 75.95 55285.35 88888.00 2008-06-14 08:39:10.125 166 12500.88 75.97 55285.32 88888.00 2008-06-14 08:39:10.250 166 12500.88 75.97 55285.32 88888.00 2008-06-14 08:39:10.375 166 12500.90 75.95 55285.38 88888.00 2008-06-14 08:39:10.500 166 12500.92 75.97 55285.40 88888.00 2008-06-14 08:39:10.625 166 12500.92 75.97 55285.40 88888.00 2008-06-14 08:39:10.750 166 12500.92 75.97 55285.40 88888.00 2008-06-14 08:39:10.875 166 12500.88 75.97 55285.40 88888.00 2008-06-14 08:39:11.000 166 12500.88 75.97 55285.38 88888.00 2008-06-14 08:39:11.125 166 12500.85 75.97 55285.40 88888.00 2008-06-14 08:39:11.250 166 12500.80 75.95 55285.40 88888.00 2008-06-14 08:39:11.375 166 12500.83 76.00 55285.43 88888.00 2008-06-14 08:39:11.500 166 12500.83 76.00 55285.45 88888.00 2008-06-14 08:39:11.625 166 12500.80 75.97 55285.40 88888.00 2008-06-14 08:39:11.750 166 12500.85 75.95 55285.38 88888.00 2008-06-14 08:39:11.875 166 12500.90 75.97 55285.38 88888.00 2008-06-14 08:39:12.000 166 12500.92 75.95 55285.43 88888.00 2008-06-14 08:39:12.125 166 12500.80 75.95 55285.43 88888.00 2008-06-14 08:39:12.250 166 12500.70 75.92 55285.40 88888.00 2008-06-14 08:39:12.375 166 12500.73 75.90 55285.38 88888.00 2008-06-14 08:39:12.500 166 12500.73 75.92 55285.38 88888.00 2008-06-14 08:39:12.625 166 12500.80 75.95 55285.32 88888.00 2008-06-14 08:39:12.750 166 12500.85 75.92 55285.32 88888.00 2008-06-14 08:39:12.875 166 12500.83 75.92 55285.30 88888.00 2008-06-14 08:39:13.000 166 12500.88 75.92 55285.30 88888.00 2008-06-14 08:39:13.125 166 12500.92 75.92 55285.30 88888.00 2008-06-14 08:39:13.250 166 12500.85 75.92 55285.35 88888.00 2008-06-14 08:39:13.375 166 12500.80 75.92 55285.32 88888.00 2008-06-14 08:39:13.500 166 12500.75 75.92 55285.32 88888.00 2008-06-14 08:39:13.625 166 12500.80 75.92 55285.35 88888.00 2008-06-14 08:39:13.750 166 12500.88 75.92 55285.35 88888.00 2008-06-14 08:39:13.875 166 12500.90 75.92 55285.32 88888.00 2008-06-14 08:39:14.000 166 12500.83 75.92 55285.35 88888.00 2008-06-14 08:39:14.125 166 12500.77 75.92 55285.35 88888.00 2008-06-14 08:39:14.250 166 12500.73 75.92 55285.38 88888.00 2008-06-14 08:39:14.375 166 12500.75 75.95 55285.38 88888.00 2008-06-14 08:39:14.500 166 12500.77 75.95 55285.40 88888.00 2008-06-14 08:39:14.625 166 12500.77 75.95 55285.38 88888.00 2008-06-14 08:39:14.750 166 12500.75 75.95 55285.38 88888.00 2008-06-14 08:39:14.875 166 12500.70 75.95 55285.43 88888.00 2008-06-14 08:39:15.000 166 12500.75 75.92 55285.43 88888.00 2008-06-14 08:39:15.125 166 12500.75 75.95 55285.40 88888.00 2008-06-14 08:39:15.250 166 12500.70 75.92 55285.40 88888.00 2008-06-14 08:39:15.375 166 12500.73 75.95 55285.45 88888.00 2008-06-14 08:39:15.500 166 12500.80 75.92 55285.45 88888.00 2008-06-14 08:39:15.625 166 12500.73 75.95 55285.43 88888.00 2008-06-14 08:39:15.750 166 12500.67 75.97 55285.38 88888.00 2008-06-14 08:39:15.875 166 12500.73 75.97 55285.40 88888.00 2008-06-14 08:39:16.000 166 12500.73 75.97 55285.40 88888.00 2008-06-14 08:39:16.125 166 12500.73 75.97 55285.43 88888.00 2008-06-14 08:39:16.250 166 12500.70 75.92 55285.43 88888.00 2008-06-14 08:39:16.375 166 12500.73 75.92 55285.43 88888.00 2008-06-14 08:39:16.500 166 12500.70 75.95 55285.43 88888.00 2008-06-14 08:39:16.625 166 12500.73 75.95 55285.45 88888.00 2008-06-14 08:39:16.750 166 12500.75 75.95 55285.47 88888.00 2008-06-14 08:39:16.875 166 12500.77 75.95 55285.43 88888.00 2008-06-14 08:39:17.000 166 12500.85 75.92 55285.43 88888.00 2008-06-14 08:39:17.125 166 12500.85 75.95 55285.43 88888.00 2008-06-14 08:39:17.250 166 12500.80 75.92 55285.45 88888.00 2008-06-14 08:39:17.375 166 12500.77 75.92 55285.45 88888.00 2008-06-14 08:39:17.500 166 12500.75 75.95 55285.45 88888.00 2008-06-14 08:39:17.625 166 12500.83 75.95 55285.45 88888.00 2008-06-14 08:39:17.750 166 12500.83 75.95 55285.43 88888.00 2008-06-14 08:39:17.875 166 12500.73 75.92 55285.43 88888.00 2008-06-14 08:39:18.000 166 12500.67 75.95 55285.43 88888.00 2008-06-14 08:39:18.125 166 12500.73 75.95 55285.43 88888.00 2008-06-14 08:39:18.250 166 12500.77 75.92 55285.40 88888.00 2008-06-14 08:39:18.375 166 12500.73 75.92 55285.43 88888.00 2008-06-14 08:39:18.500 166 12500.67 75.90 55285.40 88888.00 2008-06-14 08:39:18.625 166 12500.67 75.88 55285.43 88888.00 2008-06-14 08:39:18.750 166 12500.73 75.90 55285.40 88888.00 2008-06-14 08:39:18.875 166 12500.80 75.92 55285.43 88888.00 2008-06-14 08:39:19.000 166 12500.75 75.92 55285.43 88888.00 2008-06-14 08:39:19.125 166 12500.70 75.90 55285.45 88888.00 2008-06-14 08:39:19.250 166 12500.65 75.90 55285.47 88888.00 2008-06-14 08:39:19.375 166 12500.70 75.92 55285.47 88888.00 2008-06-14 08:39:19.500 166 12500.73 75.92 55285.45 88888.00 2008-06-14 08:39:19.625 166 12500.73 75.92 55285.45 88888.00 2008-06-14 08:39:19.750 166 12500.70 75.90 55285.43 88888.00 2008-06-14 08:39:19.875 166 12500.65 75.90 55285.43 88888.00 2008-06-14 08:39:20.000 166 12500.70 75.92 55285.40 88888.00 2008-06-14 08:39:20.125 166 12500.75 75.92 55285.40 88888.00 2008-06-14 08:39:20.250 166 12500.73 75.92 55285.45 88888.00 2008-06-14 08:39:20.375 166 12500.75 75.92 55285.45 88888.00 2008-06-14 08:39:20.500 166 12500.75 75.92 55285.47 88888.00 2008-06-14 08:39:20.625 166 12500.73 75.95 55285.50 88888.00 2008-06-14 08:39:20.750 166 12500.73 75.95 55285.50 88888.00 2008-06-14 08:39:20.875 166 12500.70 75.92 55285.47 88888.00 2008-06-14 08:39:21.000 166 12500.65 75.95 55285.45 88888.00 2008-06-14 08:39:21.125 166 12500.60 75.95 55285.47 88888.00 2008-06-14 08:39:21.250 166 12500.65 75.95 55285.50 88888.00 2008-06-14 08:39:21.375 166 12500.70 75.97 55285.47 88888.00 2008-06-14 08:39:21.500 166 12500.70 75.97 55285.47 88888.00 2008-06-14 08:39:21.625 166 12500.62 75.97 55285.47 88888.00 2008-06-14 08:39:21.750 166 12500.55 75.97 55285.50 88888.00 2008-06-14 08:39:21.875 166 12500.58 75.97 55285.53 88888.00 2008-06-14 08:39:22.000 166 12500.60 75.95 55285.50 88888.00 2008-06-14 08:39:22.125 166 12500.67 75.97 55285.53 88888.00 2008-06-14 08:39:22.250 166 12500.62 75.97 55285.55 88888.00 2008-06-14 08:39:22.375 166 12500.52 76.00 55285.53 88888.00 2008-06-14 08:39:22.500 166 12500.50 76.00 55285.53 88888.00 2008-06-14 08:39:22.625 166 12500.58 76.00 55285.53 88888.00 2008-06-14 08:39:22.750 166 12500.62 76.00 55285.53 88888.00 2008-06-14 08:39:22.875 166 12500.62 75.97 55285.55 88888.00 2008-06-14 08:39:23.000 166 12500.67 76.00 55285.57 88888.00 2008-06-14 08:39:23.125 166 12500.73 76.00 55285.55 88888.00 2008-06-14 08:39:23.250 166 12500.70 75.95 55285.57 88888.00 2008-06-14 08:39:23.375 166 12500.75 75.95 55285.55 88888.00 2008-06-14 08:39:23.500 166 12500.67 75.95 55285.55 88888.00 2008-06-14 08:39:23.625 166 12500.62 75.95 55285.55 88888.00 2008-06-14 08:39:23.750 166 12500.67 75.97 55285.55 88888.00 2008-06-14 08:39:23.875 166 12500.73 75.97 55285.55 88888.00 2008-06-14 08:39:24.000 166 12500.70 75.97 55285.53 88888.00 2008-06-14 08:39:24.125 166 12500.60 75.97 55285.55 88888.00 2008-06-14 08:39:24.250 166 12500.55 75.95 55285.55 88888.00 2008-06-14 08:39:24.375 166 12500.58 75.95 55285.53 88888.00 2008-06-14 08:39:24.500 166 12500.62 75.95 55285.55 88888.00 2008-06-14 08:39:24.625 166 12500.67 75.95 55285.53 88888.00 2008-06-14 08:39:24.750 166 12500.67 75.97 55285.53 88888.00 2008-06-14 08:39:24.875 166 12500.65 75.97 55285.50 88888.00 2008-06-14 08:39:25.000 166 12500.58 75.97 55285.47 88888.00 2008-06-14 08:39:25.125 166 12500.50 75.95 55285.47 88888.00 2008-06-14 08:39:25.250 166 12500.45 75.95 55285.47 88888.00 2008-06-14 08:39:25.375 166 12500.50 76.03 55285.47 88888.00 2008-06-14 08:39:25.500 166 12500.52 75.97 55285.47 88888.00 2008-06-14 08:39:25.625 166 12500.50 75.97 55285.47 88888.00 2008-06-14 08:39:25.750 166 12500.52 75.97 55285.47 88888.00 2008-06-14 08:39:25.875 166 12500.58 75.95 55285.47 88888.00 2008-06-14 08:39:26.000 166 12500.58 75.97 55285.47 88888.00 2008-06-14 08:39:26.125 166 12500.55 76.00 55285.47 88888.00 2008-06-14 08:39:26.250 166 12500.55 76.00 55285.47 88888.00 2008-06-14 08:39:26.375 166 12500.52 76.00 55285.53 88888.00 2008-06-14 08:39:26.500 166 12500.55 76.00 55285.53 88888.00 2008-06-14 08:39:26.625 166 12500.60 75.97 55285.55 88888.00 2008-06-14 08:39:26.750 166 12500.65 75.97 55285.53 88888.00 2008-06-14 08:39:26.875 166 12500.70 76.00 55285.50 88888.00 2008-06-14 08:39:27.000 166 12500.65 76.00 55285.53 88888.00 2008-06-14 08:39:27.125 166 12500.65 76.03 55285.55 88888.00 2008-06-14 08:39:27.250 166 12500.62 76.00 55285.55 88888.00 2008-06-14 08:39:27.375 166 12500.60 76.03 55285.55 88888.00 2008-06-14 08:39:27.500 166 12500.65 76.03 55285.55 88888.00 2008-06-14 08:39:27.625 166 12500.67 76.00 55285.53 88888.00 2008-06-14 08:39:27.750 166 12500.60 76.00 55285.53 88888.00 2008-06-14 08:39:27.875 166 12500.52 76.03 55285.55 88888.00 2008-06-14 08:39:28.000 166 12500.50 76.03 55285.57 88888.00 2008-06-14 08:39:28.125 166 12500.52 76.03 55285.57 88888.00 2008-06-14 08:39:28.250 166 12500.55 76.00 55285.55 88888.00 2008-06-14 08:39:28.375 166 12500.55 76.03 55285.53 88888.00 2008-06-14 08:39:28.500 166 12500.58 76.05 55285.55 88888.00 2008-06-14 08:39:28.625 166 12500.62 76.05 55285.55 88888.00 2008-06-14 08:39:28.750 166 12500.60 76.00 55285.57 88888.00 2008-06-14 08:39:28.875 166 12500.62 76.03 55285.57 88888.00 2008-06-14 08:39:29.000 166 12500.62 76.03 55285.57 88888.00 2008-06-14 08:39:29.125 166 12500.55 76.03 55285.57 88888.00 2008-06-14 08:39:29.250 166 12500.50 76.03 55285.57 88888.00 2008-06-14 08:39:29.375 166 12500.58 76.00 55285.55 88888.00 2008-06-14 08:39:29.500 166 12500.55 76.03 55285.60 88888.00 2008-06-14 08:39:29.625 166 12500.58 76.05 55285.60 88888.00 2008-06-14 08:39:29.750 166 12500.58 76.05 55285.57 88888.00 2008-06-14 08:39:29.875 166 12500.52 76.05 55285.60 88888.00 2008-06-14 08:39:30.000 166 12500.52 76.05 55285.60 88888.00 2008-06-14 08:39:30.125 166 12500.58 76.05 55285.60 88888.00 2008-06-14 08:39:30.250 166 12500.55 76.00 55285.57 88888.00 2008-06-14 08:39:30.375 166 12500.60 76.03 55285.55 88888.00 2008-06-14 08:39:30.500 166 12500.60 76.03 55285.55 88888.00 2008-06-14 08:39:30.625 166 12500.58 76.00 55285.55 88888.00 2008-06-14 08:39:30.750 166 12500.60 76.03 55285.53 88888.00 2008-06-14 08:39:30.875 166 12500.65 76.00 55285.53 88888.00 2008-06-14 08:39:31.000 166 12500.58 76.00 55285.50 88888.00 2008-06-14 08:39:31.125 166 12500.60 76.00 55285.50 88888.00 2008-06-14 08:39:31.250 166 12500.55 76.00 55285.50 88888.00 2008-06-14 08:39:31.375 166 12500.52 76.03 55285.50 88888.00 2008-06-14 08:39:31.500 166 12500.52 76.00 55285.53 88888.00 2008-06-14 08:39:31.625 166 12500.52 76.00 55285.53 88888.00 2008-06-14 08:39:31.750 166 12500.52 76.00 55285.50 88888.00 2008-06-14 08:39:31.875 166 12500.50 76.00 55285.50 88888.00 2008-06-14 08:39:32.000 166 12500.48 76.00 55285.50 88888.00 2008-06-14 08:39:32.125 166 12500.50 76.00 55285.50 88888.00 2008-06-14 08:39:32.250 166 12500.55 76.03 55285.53 88888.00 2008-06-14 08:39:32.375 166 12500.52 76.03 55285.57 88888.00 2008-06-14 08:39:32.500 166 12500.48 76.05 55285.57 88888.00 2008-06-14 08:39:32.625 166 12500.45 76.03 55285.57 88888.00 2008-06-14 08:39:32.750 166 12500.45 76.03 55285.57 88888.00 2008-06-14 08:39:32.875 166 12500.50 76.00 55285.60 88888.00 2008-06-14 08:39:33.000 166 12500.48 76.00 55285.60 88888.00 2008-06-14 08:39:33.125 166 12500.48 76.00 55285.60 88888.00 2008-06-14 08:39:33.250 166 12500.48 76.00 55285.60 88888.00 2008-06-14 08:39:33.375 166 12500.55 76.03 55285.57 88888.00 2008-06-14 08:39:33.500 166 12500.50 76.03 55285.57 88888.00 2008-06-14 08:39:33.625 166 12500.52 76.00 55285.60 88888.00 2008-06-14 08:39:33.750 166 12500.52 76.03 55285.60 88888.00 2008-06-14 08:39:33.875 166 12500.50 76.05 55285.60 88888.00 2008-06-14 08:39:34.000 166 12500.52 76.03 55285.57 88888.00 2008-06-14 08:39:34.125 166 12500.50 76.03 55285.57 88888.00 2008-06-14 08:39:34.250 166 12500.45 76.00 55285.57 88888.00 2008-06-14 08:39:34.375 166 12500.45 76.00 55285.57 88888.00 2008-06-14 08:39:34.500 166 12500.50 76.00 55285.57 88888.00 2008-06-14 08:39:34.625 166 12500.50 76.03 55285.62 88888.00 2008-06-14 08:39:34.750 166 12500.48 76.03 55285.62 88888.00 2008-06-14 08:39:34.875 166 12500.48 76.03 55285.60 88888.00 2008-06-14 08:39:35.000 166 12500.52 76.03 55285.57 88888.00 2008-06-14 08:39:35.125 166 12500.48 76.03 55285.62 88888.00 2008-06-14 08:39:35.250 166 12500.40 76.03 55285.60 88888.00 2008-06-14 08:39:35.375 166 12500.45 76.03 55285.60 88888.00 2008-06-14 08:39:35.500 166 12500.50 76.03 55285.60 88888.00 2008-06-14 08:39:35.625 166 12500.55 76.03 55285.62 88888.00 2008-06-14 08:39:35.750 166 12500.52 75.97 55285.60 88888.00 2008-06-14 08:39:35.875 166 12500.50 76.03 55285.60 88888.00 2008-06-14 08:39:36.000 166 12500.50 76.00 55285.60 88888.00 2008-06-14 08:39:36.125 166 12500.48 76.03 55285.60 88888.00 2008-06-14 08:39:36.250 166 12500.40 76.03 55285.60 88888.00 2008-06-14 08:39:36.375 166 12500.38 76.00 55285.55 88888.00 2008-06-14 08:39:36.500 166 12500.40 76.00 55285.57 88888.00 2008-06-14 08:39:36.625 166 12500.40 75.97 55285.55 88888.00 2008-06-14 08:39:36.750 166 12500.40 75.95 55285.53 88888.00 2008-06-14 08:39:36.875 166 12500.35 75.97 55285.53 88888.00 2008-06-14 08:39:37.000 166 12500.38 75.95 55285.53 88888.00 2008-06-14 08:39:37.125 166 12500.45 75.97 55285.55 88888.00 2008-06-14 08:39:37.250 166 12500.45 75.95 55285.55 88888.00 2008-06-14 08:39:37.375 166 12500.45 75.97 55285.55 88888.00 2008-06-14 08:39:37.500 166 12500.45 75.97 55285.50 88888.00 2008-06-14 08:39:37.625 166 12500.45 75.95 55285.50 88888.00 2008-06-14 08:39:37.750 166 12500.50 75.97 55285.53 88888.00 2008-06-14 08:39:37.875 166 12500.50 75.97 55285.53 88888.00 2008-06-14 08:39:38.000 166 12500.45 75.97 55285.53 88888.00 2008-06-14 08:39:38.125 166 12500.45 75.97 55285.53 88888.00 2008-06-14 08:39:38.250 166 12500.48 75.97 55285.53 88888.00 2008-06-14 08:39:38.375 166 12500.52 76.00 55285.55 88888.00 2008-06-14 08:39:38.500 166 12500.52 76.03 55285.57 88888.00 2008-06-14 08:39:38.625 166 12500.52 75.97 55285.57 88888.00 2008-06-14 08:39:38.750 166 12500.50 76.00 55285.57 88888.00 2008-06-14 08:39:38.875 166 12500.50 76.00 55285.55 88888.00 2008-06-14 08:39:39.000 166 12500.48 76.03 55285.53 88888.00 2008-06-14 08:39:39.125 166 12500.45 76.00 55285.53 88888.00 2008-06-14 08:39:39.250 166 12500.45 75.97 55285.53 88888.00 2008-06-14 08:39:39.375 166 12500.48 76.00 55285.55 88888.00 2008-06-14 08:39:39.500 166 12500.45 76.03 55285.57 88888.00 2008-06-14 08:39:39.625 166 12500.48 76.03 55285.55 88888.00 2008-06-14 08:39:39.750 166 12500.48 76.00 55285.55 88888.00 2008-06-14 08:39:39.875 166 12500.48 76.00 55285.55 88888.00 2008-06-14 08:39:40.000 166 12500.48 76.00 55285.55 88888.00 2008-06-14 08:39:40.125 166 12500.48 76.03 55285.57 88888.00 2008-06-14 08:39:40.250 166 12500.42 76.00 55285.57 88888.00 2008-06-14 08:39:40.375 166 12500.48 76.00 55285.55 88888.00 2008-06-14 08:39:40.500 166 12500.50 76.03 55285.55 88888.00 2008-06-14 08:39:40.625 166 12500.48 75.97 55285.55 88888.00 2008-06-14 08:39:40.750 166 12500.48 75.97 55285.55 88888.00 2008-06-14 08:39:40.875 166 12500.48 76.00 55285.57 88888.00 2008-06-14 08:39:41.000 166 12500.52 75.97 55285.57 88888.00 2008-06-14 08:39:41.125 166 12500.58 75.97 55285.60 88888.00 2008-06-14 08:39:41.250 166 12500.48 75.97 55285.60 88888.00 2008-06-14 08:39:41.375 166 12500.50 75.97 55285.60 88888.00 2008-06-14 08:39:41.500 166 12500.55 75.97 55285.60 88888.00 2008-06-14 08:39:41.625 166 12500.58 75.97 55285.60 88888.00 2008-06-14 08:39:41.750 166 12500.50 75.97 55285.60 88888.00 2008-06-14 08:39:41.875 166 12500.52 75.97 55285.60 88888.00 2008-06-14 08:39:42.000 166 12500.55 75.97 55285.60 88888.00 2008-06-14 08:39:42.125 166 12500.52 76.00 55285.60 88888.00 2008-06-14 08:39:42.250 166 12500.45 75.95 55285.60 88888.00 2008-06-14 08:39:42.375 166 12500.48 75.97 55285.57 88888.00 2008-06-14 08:39:42.500 166 12500.50 75.97 55285.55 88888.00 2008-06-14 08:39:42.625 166 12500.48 75.95 55285.57 88888.00 2008-06-14 08:39:42.750 166 12500.40 75.95 55285.55 88888.00 2008-06-14 08:39:42.875 166 12500.35 75.92 55285.55 88888.00 2008-06-14 08:39:43.000 166 12500.30 75.95 55285.53 88888.00 2008-06-14 08:39:43.125 166 12500.35 75.95 55285.55 88888.00 2008-06-14 08:39:43.250 166 12500.42 75.95 55285.53 88888.00 2008-06-14 08:39:43.375 166 12500.45 75.92 55285.50 88888.00 2008-06-14 08:39:43.500 166 12500.38 75.92 55285.50 88888.00 2008-06-14 08:39:43.625 166 12500.35 75.92 55285.55 88888.00 2008-06-14 08:39:43.750 166 12500.38 75.95 55285.55 88888.00 2008-06-14 08:39:43.875 166 12500.40 75.92 55285.53 88888.00 2008-06-14 08:39:44.000 166 12500.40 75.95 55285.53 88888.00 2008-06-14 08:39:44.125 166 12500.40 75.97 55285.55 88888.00 2008-06-14 08:39:44.250 166 12500.40 75.97 55285.55 88888.00 2008-06-14 08:39:44.375 166 12500.42 75.97 55285.57 88888.00 2008-06-14 08:39:44.500 166 12500.45 75.95 55285.57 88888.00 2008-06-14 08:39:44.625 166 12500.50 75.95 55285.57 88888.00 2008-06-14 08:39:44.750 166 12500.50 75.95 55285.55 88888.00 2008-06-14 08:39:44.875 166 12500.50 75.95 55285.55 88888.00 2008-06-14 08:39:45.000 166 12500.48 75.95 55285.55 88888.00 2008-06-14 08:39:45.125 166 12500.50 75.95 55285.55 88888.00 2008-06-14 08:39:45.250 166 12500.42 75.95 55285.55 88888.00 2008-06-14 08:39:45.375 166 12500.42 75.95 55285.55 88888.00 2008-06-14 08:39:45.500 166 12500.40 75.95 55285.57 88888.00 2008-06-14 08:39:45.625 166 12500.38 75.95 55285.55 88888.00 2008-06-14 08:39:45.750 166 12500.35 75.97 55285.55 88888.00 2008-06-14 08:39:45.875 166 12500.38 75.95 55285.57 88888.00 2008-06-14 08:39:46.000 166 12500.40 75.95 55285.60 88888.00 2008-06-14 08:39:46.125 166 12500.40 75.95 55285.60 88888.00 2008-06-14 08:39:46.250 166 12500.38 75.92 55285.60 88888.00 2008-06-14 08:39:46.375 166 12500.42 75.92 55285.57 88888.00 2008-06-14 08:39:46.500 166 12500.45 75.95 55285.57 88888.00 2008-06-14 08:39:46.625 166 12500.48 75.95 55285.57 88888.00 2008-06-14 08:39:46.750 166 12500.48 75.95 55285.57 88888.00 2008-06-14 08:39:46.875 166 12500.45 75.95 55285.60 88888.00 2008-06-14 08:39:47.000 166 12500.45 75.95 55285.57 88888.00 2008-06-14 08:39:47.125 166 12500.45 75.95 55285.55 88888.00 2008-06-14 08:39:47.250 166 12500.45 75.97 55285.60 88888.00 2008-06-14 08:39:47.375 166 12500.50 75.95 55285.60 88888.00 2008-06-14 08:39:47.500 166 12500.42 75.95 55285.60 88888.00 2008-06-14 08:39:47.625 166 12500.38 75.95 55285.57 88888.00 2008-06-14 08:39:47.750 166 12500.33 75.97 55285.57 88888.00 2008-06-14 08:39:47.875 166 12500.40 75.95 55285.60 88888.00 2008-06-14 08:39:48.000 166 12500.42 75.92 55285.60 88888.00 2008-06-14 08:39:48.125 166 12500.45 75.92 55285.60 88888.00 2008-06-14 08:39:48.250 166 12500.48 75.92 55285.60 88888.00 2008-06-14 08:39:48.375 166 12500.45 75.92 55285.55 88888.00 2008-06-14 08:39:48.500 166 12500.48 75.92 55285.50 88888.00 2008-06-14 08:39:48.625 166 12500.48 75.90 55285.53 88888.00 2008-06-14 08:39:48.750 166 12500.45 75.90 55285.53 88888.00 2008-06-14 08:39:48.875 166 12500.40 75.92 55285.55 88888.00 2008-06-14 08:39:49.000 166 12500.40 75.92 55285.53 88888.00 2008-06-14 08:39:49.125 166 12500.48 75.92 55285.50 88888.00 2008-06-14 08:39:49.250 166 12500.50 75.90 55285.53 88888.00 2008-06-14 08:39:49.375 166 12500.52 75.92 55285.53 88888.00 2008-06-14 08:39:49.500 166 12500.45 75.90 55285.50 88888.00 2008-06-14 08:39:49.625 166 12500.40 75.90 55285.53 88888.00 2008-06-14 08:39:49.750 166 12500.42 75.90 55285.50 88888.00 2008-06-14 08:39:49.875 166 12500.40 75.90 55285.53 88888.00 2008-06-14 08:39:50.000 166 12500.38 75.92 55285.53 88888.00 2008-06-14 08:39:50.125 166 12500.40 75.92 55285.55 88888.00 2008-06-14 08:39:50.250 166 12500.40 75.90 55285.55 88888.00 2008-06-14 08:39:50.375 166 12500.42 75.92 55285.57 88888.00 2008-06-14 08:39:50.500 166 12500.42 75.92 55285.60 88888.00 2008-06-14 08:39:50.625 166 12500.40 75.92 55285.60 88888.00 2008-06-14 08:39:50.750 166 12500.35 75.95 55285.60 88888.00 2008-06-14 08:39:50.875 166 12500.38 75.95 55285.60 88888.00 2008-06-14 08:39:51.000 166 12500.35 75.95 55285.57 88888.00 2008-06-14 08:39:51.125 166 12500.35 75.97 55285.60 88888.00 2008-06-14 08:39:51.250 166 12500.40 75.95 55285.57 88888.00 2008-06-14 08:39:51.375 166 12500.45 75.95 55285.55 88888.00 2008-06-14 08:39:51.500 166 12500.40 75.97 55285.55 88888.00 2008-06-14 08:39:51.625 166 12500.38 75.95 55285.55 88888.00 2008-06-14 08:39:51.750 166 12500.33 75.97 55285.55 88888.00 2008-06-14 08:39:51.875 166 12500.38 75.95 55285.55 88888.00 2008-06-14 08:39:52.000 166 12500.45 75.95 55285.55 88888.00 2008-06-14 08:39:52.125 166 12500.42 75.95 55285.55 88888.00 2008-06-14 08:39:52.250 166 12500.38 75.92 55285.57 88888.00 2008-06-14 08:39:52.375 166 12500.40 75.92 55285.55 88888.00 2008-06-14 08:39:52.500 166 12500.50 75.92 55285.55 88888.00 2008-06-14 08:39:52.625 166 12500.48 75.95 55285.57 88888.00 2008-06-14 08:39:52.750 166 12500.42 75.97 55285.55 88888.00 2008-06-14 08:39:52.875 166 12500.45 75.95 55285.57 88888.00 2008-06-14 08:39:53.000 166 12500.45 75.95 55285.57 88888.00 2008-06-14 08:39:53.125 166 12500.42 76.00 55285.60 88888.00 2008-06-14 08:39:53.250 166 12500.45 75.97 55285.60 88888.00 2008-06-14 08:39:53.375 166 12500.45 75.97 55285.57 88888.00 2008-06-14 08:39:53.500 166 12500.50 75.97 55285.57 88888.00 2008-06-14 08:39:53.625 166 12500.52 75.97 55285.57 88888.00 2008-06-14 08:39:53.750 166 12500.48 75.95 55285.55 88888.00 2008-06-14 08:39:53.875 166 12500.45 75.95 55285.57 88888.00 2008-06-14 08:39:54.000 166 12500.38 75.97 55285.60 88888.00 2008-06-14 08:39:54.125 166 12500.35 75.95 55285.62 88888.00 2008-06-14 08:39:54.250 166 12500.27 75.90 55285.57 88888.00 2008-06-14 08:39:54.375 166 12500.25 75.92 55285.53 88888.00 2008-06-14 08:39:54.500 166 12500.27 75.92 55285.50 88888.00 2008-06-14 08:39:54.625 166 12500.33 75.92 55285.50 88888.00 2008-06-14 08:39:54.750 166 12500.33 75.92 55285.50 88888.00 2008-06-14 08:39:54.875 166 12500.30 75.92 55285.53 88888.00 2008-06-14 08:39:55.000 166 12500.23 75.92 55285.50 88888.00 2008-06-14 08:39:55.125 166 12500.23 75.92 55285.53 88888.00 2008-06-14 08:39:55.250 166 12500.27 75.90 55285.53 88888.00 2008-06-14 08:39:55.375 166 12500.33 75.90 55285.53 88888.00 2008-06-14 08:39:55.500 166 12500.30 75.92 55285.50 88888.00 2008-06-14 08:39:55.625 166 12500.20 75.92 55285.50 88888.00 2008-06-14 08:39:55.750 166 12500.15 75.92 55285.50 88888.00 2008-06-14 08:39:55.875 166 12500.15 75.92 55285.53 88888.00 2008-06-14 08:39:56.000 166 12500.20 75.92 55285.47 88888.00 2008-06-14 08:39:56.125 166 12500.17 75.95 55285.50 88888.00 2008-06-14 08:39:56.250 166 12500.17 75.97 55285.50 88888.00 2008-06-14 08:39:56.375 166 12500.25 75.95 55285.50 88888.00 2008-06-14 08:39:56.500 166 12500.25 75.95 55285.50 88888.00 2008-06-14 08:39:56.625 166 12500.20 75.97 55285.50 88888.00 2008-06-14 08:39:56.750 166 12500.17 75.97 55285.53 88888.00 2008-06-14 08:39:56.875 166 12500.15 75.97 55285.55 88888.00 2008-06-14 08:39:57.000 166 12500.12 75.97 55285.55 88888.00 2008-06-14 08:39:57.125 166 12500.12 75.95 55285.57 88888.00 2008-06-14 08:39:57.250 166 12500.10 75.92 55285.57 88888.00 2008-06-14 08:39:57.375 166 12500.15 75.95 55285.57 88888.00 2008-06-14 08:39:57.500 166 12500.15 75.95 55285.57 88888.00 2008-06-14 08:39:57.625 166 12500.17 75.95 55285.57 88888.00 2008-06-14 08:39:57.750 166 12500.25 75.95 55285.55 88888.00 2008-06-14 08:39:57.875 166 12500.23 75.97 55285.53 88888.00 2008-06-14 08:39:58.000 166 12500.20 75.95 55285.55 88888.00 2008-06-14 08:39:58.125 166 12500.12 75.97 55285.57 88888.00 2008-06-14 08:39:58.250 166 12500.12 75.95 55285.55 88888.00 2008-06-14 08:39:58.375 166 12500.20 75.95 55285.57 88888.00 2008-06-14 08:39:58.500 166 12500.25 75.95 55285.57 88888.00 2008-06-14 08:39:58.625 166 12500.25 75.97 55285.60 88888.00 2008-06-14 08:39:58.750 166 12500.17 75.97 55285.60 88888.00 2008-06-14 08:39:58.875 166 12500.17 75.97 55285.60 88888.00 2008-06-14 08:39:59.000 166 12500.20 75.97 55285.57 88888.00 2008-06-14 08:39:59.125 166 12500.20 75.97 55285.57 88888.00 2008-06-14 08:39:59.250 166 12500.10 75.97 55285.57 88888.00 2008-06-14 08:39:59.375 166 12500.10 76.00 55285.57 88888.00 2008-06-14 08:39:59.500 166 12500.10 75.97 55285.57 88888.00 2008-06-14 08:39:59.625 166 12500.08 75.92 55285.57 88888.00 2008-06-14 08:39:59.750 166 12500.10 75.95 55285.57 88888.00 2008-06-14 08:39:59.875 166 12500.10 75.95 55285.60 88888.00 2008-06-14 08:40:00.000 166 12500.10 75.95 55285.60 88888.00 2008-06-14 08:40:00.125 166 12500.15 75.95 55285.57 88888.00 2008-06-14 08:40:00.250 166 12500.12 75.92 55285.55 88888.00 2008-06-14 08:40:00.375 166 12500.12 75.90 55285.57 88888.00 2008-06-14 08:40:00.500 166 12500.12 75.92 55285.57 88888.00 2008-06-14 08:40:00.625 166 12500.17 75.90 55285.55 88888.00 2008-06-14 08:40:00.750 166 12500.15 75.90 55285.57 88888.00 2008-06-14 08:40:00.875 166 12500.15 75.92 55285.57 88888.00 2008-06-14 08:40:01.000 166 12500.10 75.92 55285.53 88888.00 2008-06-14 08:40:01.125 166 12500.10 75.92 55285.53 88888.00 2008-06-14 08:40:01.250 166 12500.08 75.92 55285.57 88888.00 2008-06-14 08:40:01.375 166 12500.15 75.95 55285.57 88888.00 2008-06-14 08:40:01.500 166 12500.23 75.95 55285.55 88888.00 2008-06-14 08:40:01.625 166 12500.25 75.92 55285.55 88888.00 2008-06-14 08:40:01.750 166 12500.15 75.97 55285.53 88888.00 2008-06-14 08:40:01.875 166 12500.12 75.97 55285.50 88888.00 2008-06-14 08:40:02.000 166 12500.17 75.97 55285.50 88888.00 2008-06-14 08:40:02.125 166 12500.23 75.97 55285.55 88888.00 2008-06-14 08:40:02.250 166 12500.27 75.97 55285.57 88888.00 2008-06-14 08:40:02.375 166 12500.30 76.00 55285.57 88888.00 2008-06-14 08:40:02.500 166 12500.23 76.00 55285.60 88888.00 2008-06-14 08:40:02.625 166 12500.17 76.00 55285.57 88888.00 2008-06-14 08:40:02.750 166 12500.25 76.00 55285.57 88888.00 2008-06-14 08:40:02.875 166 12500.27 76.00 55285.60 88888.00 2008-06-14 08:40:03.000 166 12500.27 75.97 55285.55 88888.00 2008-06-14 08:40:03.125 166 12500.25 75.97 55285.57 88888.00 2008-06-14 08:40:03.250 166 12500.23 75.97 55285.55 88888.00 2008-06-14 08:40:03.375 166 12500.23 75.97 55285.57 88888.00 2008-06-14 08:40:03.500 166 12500.23 76.00 55285.55 88888.00 2008-06-14 08:40:03.625 166 12500.23 76.00 55285.55 88888.00 2008-06-14 08:40:03.750 166 12500.23 76.00 55285.55 88888.00 2008-06-14 08:40:03.875 166 12500.20 76.00 55285.55 88888.00 2008-06-14 08:40:04.000 166 12500.25 76.00 55285.57 88888.00 2008-06-14 08:40:04.125 166 12500.25 75.97 55285.60 88888.00 2008-06-14 08:40:04.250 166 12500.25 75.97 55285.57 88888.00 2008-06-14 08:40:04.375 166 12500.33 76.00 55285.57 88888.00 2008-06-14 08:40:04.500 166 12500.35 76.00 55285.57 88888.00 2008-06-14 08:40:04.625 166 12500.30 76.00 55285.55 88888.00 2008-06-14 08:40:04.750 166 12500.23 76.03 55285.60 88888.00 2008-06-14 08:40:04.875 166 12500.23 76.00 55285.60 88888.00 2008-06-14 08:40:05.000 166 12500.17 76.00 55285.60 88888.00 2008-06-14 08:40:05.125 166 12500.20 76.00 55285.60 88888.00 2008-06-14 08:40:05.250 166 12500.23 76.00 55285.62 88888.00 2008-06-14 08:40:05.375 166 12500.25 76.03 55285.57 88888.00 2008-06-14 08:40:05.500 166 12500.27 76.03 55285.60 88888.00 2008-06-14 08:40:05.625 166 12500.35 76.03 55285.65 88888.00 2008-06-14 08:40:05.750 166 12500.35 76.03 55285.65 88888.00 2008-06-14 08:40:05.875 166 12500.27 76.00 55285.62 88888.00 2008-06-14 08:40:06.000 166 12500.25 76.00 55285.57 88888.00 2008-06-14 08:40:06.125 166 12500.25 76.00 55285.57 88888.00 2008-06-14 08:40:06.250 166 12500.23 76.00 55285.57 88888.00 2008-06-14 08:40:06.375 166 12500.15 76.00 55285.55 88888.00 2008-06-14 08:40:06.500 166 12500.15 76.00 55285.55 88888.00 2008-06-14 08:40:06.625 166 12500.12 76.00 55285.53 88888.00 2008-06-14 08:40:06.750 166 12500.12 75.97 55285.53 88888.00 2008-06-14 08:40:06.875 166 12500.17 76.00 55285.53 88888.00 2008-06-14 08:40:07.000 166 12500.23 76.00 55285.53 88888.00 2008-06-14 08:40:07.125 166 12500.20 76.00 55285.53 88888.00 2008-06-14 08:40:07.250 166 12500.15 75.97 55285.53 88888.00 2008-06-14 08:40:07.375 166 12500.15 75.97 55285.47 88888.00 2008-06-14 08:40:07.500 166 12500.20 75.97 55285.50 88888.00 2008-06-14 08:40:07.625 166 12500.23 76.00 55285.50 88888.00 2008-06-14 08:40:07.750 166 12500.27 75.97 55285.50 88888.00 2008-06-14 08:40:07.875 166 12500.23 76.00 55285.47 88888.00 2008-06-14 08:40:08.000 166 12500.20 76.00 55285.47 88888.00 2008-06-14 08:40:08.125 166 12500.20 76.00 55285.53 88888.00 2008-06-14 08:40:08.250 166 12500.17 76.03 55285.55 88888.00 2008-06-14 08:40:08.375 166 12500.23 76.03 55285.55 88888.00 2008-06-14 08:40:08.500 166 12500.25 76.03 55285.57 88888.00 2008-06-14 08:40:08.625 166 12500.20 76.03 55285.60 88888.00 2008-06-14 08:40:08.750 166 12500.15 76.05 55285.57 88888.00 2008-06-14 08:40:08.875 166 12500.17 76.05 55285.57 88888.00 2008-06-14 08:40:09.000 166 12500.20 76.05 55285.55 88888.00 2008-06-14 08:40:09.125 166 12500.20 76.05 55285.55 88888.00 2008-06-14 08:40:09.250 166 12500.15 76.03 55285.57 88888.00 2008-06-14 08:40:09.375 166 12500.17 76.05 55285.55 88888.00 2008-06-14 08:40:09.500 166 12500.15 76.05 55285.57 88888.00 2008-06-14 08:40:09.625 166 12500.15 76.03 55285.57 88888.00 2008-06-14 08:40:09.750 166 12500.15 76.05 55285.60 88888.00 2008-06-14 08:40:09.875 166 12500.17 76.03 55285.57 88888.00 2008-06-14 08:40:10.000 166 12500.12 76.05 55285.57 88888.00 2008-06-14 08:40:10.125 166 12500.10 76.08 55285.57 88888.00 2008-06-14 08:40:10.250 166 12500.10 76.08 55285.57 88888.00 2008-06-14 08:40:10.375 166 12500.15 76.05 55285.55 88888.00 2008-06-14 08:40:10.500 166 12500.15 76.08 55285.57 88888.00 2008-06-14 08:40:10.625 166 12500.20 76.10 55285.60 88888.00 2008-06-14 08:40:10.750 166 12500.20 76.08 55285.60 88888.00 2008-06-14 08:40:10.875 166 12500.23 76.10 55285.60 88888.00 2008-06-14 08:40:11.000 166 12500.23 76.08 55285.55 88888.00 2008-06-14 08:40:11.125 166 12500.23 76.05 55285.60 88888.00 2008-06-14 08:40:11.250 166 12500.25 76.05 55285.57 88888.00 2008-06-14 08:40:11.375 166 12500.30 76.08 55285.60 88888.00 2008-06-14 08:40:11.500 166 12500.30 76.10 55285.62 88888.00 2008-06-14 08:40:11.625 166 12500.33 76.08 55285.65 88888.00 2008-06-14 08:40:11.750 166 12500.35 76.05 55285.65 88888.00 2008-06-14 08:40:11.875 166 12500.27 76.05 55285.65 88888.00 2008-06-14 08:40:12.000 166 12500.23 76.05 55285.62 88888.00 2008-06-14 08:40:12.125 166 12500.25 76.08 55285.62 88888.00 2008-06-14 08:40:12.250 166 12500.20 76.08 55285.60 88888.00 2008-06-14 08:40:12.375 166 12500.20 76.08 55285.62 88888.00 2008-06-14 08:40:12.500 166 12500.23 76.08 55285.57 88888.00 2008-06-14 08:40:12.625 166 12500.23 76.03 55285.57 88888.00 2008-06-14 08:40:12.750 166 12500.17 76.00 55285.55 88888.00 2008-06-14 08:40:12.875 166 12500.17 76.03 55285.53 88888.00 2008-06-14 08:40:13.000 166 12500.10 76.03 55285.50 88888.00 2008-06-14 08:40:13.125 166 12500.08 76.05 55285.50 88888.00 2008-06-14 08:40:13.250 166 12500.02 76.03 55285.53 88888.00 2008-06-14 08:40:13.375 166 12500.02 76.03 55285.50 88888.00 2008-06-14 08:40:13.500 166 12500.05 76.03 55285.50 88888.00 2008-06-14 08:40:13.625 166 12500.08 76.03 55285.50 88888.00 2008-06-14 08:40:13.750 166 12500.08 76.03 55285.53 88888.00 2008-06-14 08:40:13.875 166 12500.08 76.03 55285.53 88888.00 2008-06-14 08:40:14.000 166 12500.10 76.03 55285.50 88888.00 2008-06-14 08:40:14.125 166 12500.12 76.05 55285.53 88888.00 2008-06-14 08:40:14.250 166 12500.10 76.05 55285.53 88888.00 2008-06-14 08:40:14.375 166 12500.10 76.05 55285.55 88888.00 2008-06-14 08:40:14.500 166 12500.08 76.08 55285.55 88888.00 2008-06-14 08:40:14.625 166 12500.08 76.10 55285.55 88888.00 2008-06-14 08:40:14.750 166 12500.12 76.12 55285.57 88888.00 2008-06-14 08:40:14.875 166 12500.12 76.10 55285.57 88888.00 2008-06-14 08:40:15.000 166 12500.17 76.08 55285.55 88888.00 2008-06-14 08:40:15.125 166 12500.17 76.08 55285.55 88888.00 2008-06-14 08:40:15.250 166 12500.10 76.08 55285.60 88888.00 2008-06-14 08:40:15.375 166 12500.10 76.10 55285.57 88888.00 2008-06-14 08:40:15.500 166 12500.08 76.10 55285.55 88888.00 2008-06-14 08:40:15.625 166 12500.10 76.10 55285.53 88888.00 2008-06-14 08:40:15.750 166 12500.12 76.12 55285.55 88888.00 2008-06-14 08:40:15.875 166 12500.12 76.10 55285.55 88888.00 2008-06-14 08:40:16.000 166 12500.05 76.12 55285.55 88888.00 2008-06-14 08:40:16.125 166 12500.10 76.12 55285.57 88888.00 2008-06-14 08:40:16.250 166 12500.17 76.12 55285.60 88888.00 2008-06-14 08:40:16.375 166 12500.23 76.12 55285.62 88888.00 2008-06-14 08:40:16.500 166 12500.25 76.10 55285.60 88888.00 2008-06-14 08:40:16.625 166 12500.20 76.10 55285.60 88888.00 2008-06-14 08:40:16.750 166 12500.17 76.10 55285.62 88888.00 2008-06-14 08:40:16.875 166 12500.23 76.12 55285.62 88888.00 2008-06-14 08:40:17.000 166 12500.17 76.12 55285.60 88888.00 2008-06-14 08:40:17.125 166 12500.20 76.15 55285.60 88888.00 2008-06-14 08:40:17.250 166 12500.20 76.10 55285.62 88888.00 2008-06-14 08:40:17.375 166 12500.20 76.10 55285.60 88888.00 2008-06-14 08:40:17.500 166 12500.17 76.10 55285.60 88888.00 2008-06-14 08:40:17.625 166 12500.15 76.08 55285.62 88888.00 2008-06-14 08:40:17.750 166 12500.10 76.10 55285.62 88888.00 2008-06-14 08:40:17.875 166 12500.08 76.10 55285.60 88888.00 2008-06-14 08:40:18.000 166 12500.10 76.08 55285.57 88888.00 2008-06-14 08:40:18.125 166 12500.15 76.08 55285.60 88888.00 2008-06-14 08:40:18.250 166 12500.10 76.10 55285.57 88888.00 2008-06-14 08:40:18.375 166 12500.10 76.10 55285.60 88888.00 2008-06-14 08:40:18.500 166 12500.05 76.10 55285.57 88888.00 2008-06-14 08:40:18.625 166 12500.12 76.08 55285.55 88888.00 2008-06-14 08:40:18.750 166 12500.15 76.10 55285.53 88888.00 2008-06-14 08:40:18.875 166 12500.15 76.08 55285.53 88888.00 2008-06-14 08:40:19.000 166 12500.12 76.10 55285.53 88888.00 2008-06-14 08:40:19.125 166 12500.15 76.10 55285.50 88888.00 2008-06-14 08:40:19.250 166 12500.20 76.10 55285.53 88888.00 2008-06-14 08:40:19.375 166 12500.17 76.08 55285.50 88888.00 2008-06-14 08:40:19.500 166 12500.15 76.08 55285.50 88888.00 2008-06-14 08:40:19.625 166 12500.12 76.08 55285.50 88888.00 2008-06-14 08:40:19.750 166 12500.08 76.10 55285.53 88888.00 2008-06-14 08:40:19.875 166 12500.08 76.10 55285.55 88888.00 2008-06-14 08:40:20.000 166 12500.02 76.10 55285.53 88888.00 2008-06-14 08:40:20.125 166 12500.02 76.10 55285.53 88888.00 2008-06-14 08:40:20.250 166 12500.05 76.12 55285.53 88888.00 2008-06-14 08:40:20.375 166 12500.20 76.12 55285.55 88888.00 2008-06-14 08:40:20.500 166 12500.20 76.17 55285.57 88888.00 2008-06-14 08:40:20.625 166 12500.17 76.17 55285.57 88888.00 2008-06-14 08:40:20.750 166 12500.12 76.15 55285.57 88888.00 2008-06-14 08:40:20.875 166 12500.02 76.15 55285.57 88888.00 2008-06-14 08:40:21.000 166 12500.02 76.15 55285.57 88888.00 2008-06-14 08:40:21.125 166 12500.12 76.15 55285.57 88888.00 2008-06-14 08:40:21.250 166 12500.10 76.15 55285.57 88888.00 2008-06-14 08:40:21.375 166 12500.15 76.15 55285.57 88888.00 2008-06-14 08:40:21.500 166 12500.17 76.15 55285.57 88888.00 2008-06-14 08:40:21.625 166 12500.20 76.17 55285.55 88888.00 2008-06-14 08:40:21.750 166 12500.15 76.15 55285.57 88888.00 2008-06-14 08:40:21.875 166 12500.12 76.17 55285.57 88888.00 2008-06-14 08:40:22.000 166 12500.10 76.15 55285.55 88888.00 2008-06-14 08:40:22.125 166 12500.05 76.17 55285.57 88888.00 2008-06-14 08:40:22.250 166 12500.02 76.15 55285.60 88888.00 2008-06-14 08:40:22.375 166 12500.08 76.15 55285.57 88888.00 2008-06-14 08:40:22.500 166 12500.05 76.15 55285.57 88888.00 2008-06-14 08:40:22.625 166 12500.02 76.17 55285.60 88888.00 2008-06-14 08:40:22.750 166 12500.08 76.17 55285.57 88888.00 2008-06-14 08:40:22.875 166 12500.05 76.15 55285.57 88888.00 2008-06-14 08:40:23.000 166 12500.00 76.12 55285.60 88888.00 2008-06-14 08:40:23.125 166 12500.00 76.15 55285.60 88888.00 2008-06-14 08:40:23.250 166 12499.98 76.17 55285.62 88888.00 2008-06-14 08:40:23.375 166 12500.05 76.15 55285.60 88888.00 2008-06-14 08:40:23.500 166 12500.05 76.15 55285.60 88888.00 2008-06-14 08:40:23.625 166 12500.10 76.17 55285.60 88888.00 2008-06-14 08:40:23.750 166 12500.10 76.17 55285.62 88888.00 2008-06-14 08:40:23.875 166 12500.05 76.17 55285.62 88888.00 2008-06-14 08:40:24.000 166 12500.08 76.17 55285.62 88888.00 2008-06-14 08:40:24.125 166 12500.08 76.17 55285.65 88888.00 2008-06-14 08:40:24.250 166 12500.05 76.15 55285.62 88888.00 2008-06-14 08:40:24.375 166 12500.05 76.17 55285.57 88888.00 2008-06-14 08:40:24.500 166 12500.05 76.17 55285.55 88888.00 2008-06-14 08:40:24.625 166 12500.08 76.17 55285.53 88888.00 2008-06-14 08:40:24.750 166 12500.05 76.15 55285.53 88888.00 2008-06-14 08:40:24.875 166 12500.02 76.15 55285.50 88888.00 2008-06-14 08:40:25.000 166 12500.02 76.17 55285.50 88888.00 2008-06-14 08:40:25.125 166 12500.02 76.17 55285.50 88888.00 2008-06-14 08:40:25.250 166 12499.92 76.15 55285.53 88888.00 2008-06-14 08:40:25.375 166 12499.92 76.17 55285.53 88888.00 2008-06-14 08:40:25.500 166 12500.00 76.12 55285.50 88888.00 2008-06-14 08:40:25.625 166 12500.02 76.12 55285.47 88888.00 2008-06-14 08:40:25.750 166 12500.00 76.15 55285.50 88888.00 2008-06-14 08:40:25.875 166 12499.98 76.12 55285.50 88888.00 2008-06-14 08:40:26.000 166 12500.00 76.15 55285.50 88888.00 2008-06-14 08:40:26.125 166 12500.00 76.17 55285.53 88888.00 2008-06-14 08:40:26.250 166 12500.00 76.17 55285.53 88888.00 2008-06-14 08:40:26.375 166 12500.02 76.20 55285.53 88888.00 2008-06-14 08:40:26.500 166 12500.02 76.22 55285.55 88888.00 2008-06-14 08:40:26.625 166 12500.00 76.22 55285.55 88888.00 2008-06-14 08:40:26.750 166 12499.98 76.20 55285.55 88888.00 2008-06-14 08:40:26.875 166 12500.05 76.22 55285.57 88888.00 2008-06-14 08:40:27.000 166 12500.00 76.25 55285.57 88888.00 2008-06-14 08:40:27.125 166 12499.98 76.22 55285.57 88888.00 2008-06-14 08:40:27.250 166 12500.02 76.20 55285.57 88888.00 2008-06-14 08:40:27.375 166 12500.02 76.20 55285.55 88888.00 2008-06-14 08:40:27.500 166 12500.05 76.22 55285.57 88888.00 2008-06-14 08:40:27.625 166 12500.05 76.22 55285.57 88888.00 2008-06-14 08:40:27.750 166 12500.05 76.22 55285.55 88888.00 2008-06-14 08:40:27.875 166 12500.08 76.22 55285.57 88888.00 2008-06-14 08:40:28.000 166 12500.08 76.22 55285.55 88888.00 2008-06-14 08:40:28.125 166 12500.05 76.22 55285.57 88888.00 2008-06-14 08:40:28.250 166 12500.02 76.20 55285.55 88888.00 2008-06-14 08:40:28.375 166 12500.08 76.22 55285.55 88888.00 2008-06-14 08:40:28.500 166 12500.08 76.25 55285.57 88888.00 2008-06-14 08:40:28.625 166 12500.10 76.25 55285.60 88888.00 2008-06-14 08:40:28.750 166 12500.10 76.22 55285.60 88888.00 2008-06-14 08:40:28.875 166 12500.10 76.22 55285.62 88888.00 2008-06-14 08:40:29.000 166 12500.08 76.22 55285.62 88888.00 2008-06-14 08:40:29.125 166 12500.08 76.22 55285.62 88888.00 2008-06-14 08:40:29.250 166 12500.05 76.25 55285.62 88888.00 2008-06-14 08:40:29.375 166 12500.12 76.28 55285.60 88888.00 2008-06-14 08:40:29.500 166 12500.08 76.25 55285.60 88888.00 2008-06-14 08:40:29.625 166 12500.10 76.25 55285.60 88888.00 2008-06-14 08:40:29.750 166 12500.08 76.25 55285.57 88888.00 2008-06-14 08:40:29.875 166 12500.08 76.25 55285.57 88888.00 2008-06-14 08:40:30.000 166 12500.10 76.25 55285.60 88888.00 2008-06-14 08:40:30.125 166 12500.05 76.25 55285.60 88888.00 2008-06-14 08:40:30.250 166 12500.05 76.20 55285.60 88888.00 2008-06-14 08:40:30.375 166 12500.10 76.20 55285.60 88888.00 2008-06-14 08:40:30.500 166 12500.10 76.20 55285.57 88888.00 2008-06-14 08:40:30.625 166 12500.05 76.20 55285.55 88888.00 2008-06-14 08:40:30.750 166 12499.95 76.17 55285.55 88888.00 2008-06-14 08:40:30.875 166 12499.92 76.20 55285.55 88888.00 2008-06-14 08:40:31.000 166 12499.98 76.20 55285.53 88888.00 2008-06-14 08:40:31.125 166 12500.00 76.22 55285.55 88888.00 2008-06-14 08:40:31.250 166 12499.92 76.20 55285.53 88888.00 2008-06-14 08:40:31.375 166 12499.92 76.22 55285.53 88888.00 2008-06-14 08:40:31.500 166 12499.90 76.20 55285.53 88888.00 2008-06-14 08:40:31.625 166 12499.95 76.20 55285.50 88888.00 2008-06-14 08:40:31.750 166 12500.00 76.22 55285.50 88888.00 2008-06-14 08:40:31.875 166 12500.00 76.25 55285.53 88888.00 2008-06-14 08:40:32.000 166 12500.00 76.25 55285.53 88888.00 2008-06-14 08:40:32.125 166 12499.98 76.22 55285.53 88888.00 2008-06-14 08:40:32.250 166 12499.98 76.25 55285.55 88888.00 2008-06-14 08:40:32.375 166 12500.00 76.28 55285.55 88888.00 2008-06-14 08:40:32.500 166 12499.98 76.28 55285.57 88888.00 2008-06-14 08:40:32.625 166 12499.95 76.28 55285.57 88888.00 2008-06-14 08:40:32.750 166 12499.95 76.28 55285.57 88888.00 2008-06-14 08:40:32.875 166 12499.98 76.28 55285.57 88888.00 2008-06-14 08:40:33.000 166 12500.02 76.25 55285.55 88888.00 2008-06-14 08:40:33.125 166 12500.10 76.25 55285.57 88888.00 2008-06-14 08:40:33.250 166 12500.05 76.28 55285.57 88888.00 2008-06-14 08:40:33.375 166 12500.02 76.30 55285.57 88888.00 2008-06-14 08:40:33.500 166 12500.02 76.30 55285.57 88888.00 2008-06-14 08:40:33.625 166 12499.98 76.28 55285.57 88888.00 2008-06-14 08:40:33.750 166 12499.98 76.28 55285.57 88888.00 2008-06-14 08:40:33.875 166 12500.00 76.28 55285.57 88888.00 2008-06-14 08:40:34.000 166 12500.00 76.28 55285.57 88888.00 2008-06-14 08:40:34.125 166 12500.02 76.30 55285.57 88888.00 2008-06-14 08:40:34.250 166 12500.05 76.30 55285.57 88888.00 2008-06-14 08:40:34.375 166 12500.08 76.30 55285.57 88888.00 2008-06-14 08:40:34.500 166 12500.08 76.30 55285.55 88888.00 2008-06-14 08:40:34.625 166 12500.08 76.30 55285.55 88888.00 2008-06-14 08:40:34.750 166 12500.08 76.33 55285.57 88888.00 2008-06-14 08:40:34.875 166 12500.05 76.30 55285.55 88888.00 2008-06-14 08:40:35.000 166 12500.02 76.30 55285.55 88888.00 2008-06-14 08:40:35.125 166 12500.02 76.28 55285.57 88888.00 2008-06-14 08:40:35.250 166 12499.98 76.25 55285.57 88888.00 2008-06-14 08:40:35.375 166 12500.00 76.30 55285.60 88888.00 2008-06-14 08:40:35.500 166 12500.02 76.33 55285.57 88888.00 2008-06-14 08:40:35.625 166 12500.00 76.33 55285.60 88888.00 2008-06-14 08:40:35.750 166 12500.00 76.33 55285.60 88888.00 2008-06-14 08:40:35.875 166 12500.05 76.30 55285.57 88888.00 2008-06-14 08:40:36.000 166 12500.05 76.33 55285.55 88888.00 2008-06-14 08:40:36.125 166 12500.05 76.30 55285.57 88888.00 2008-06-14 08:40:36.250 166 12500.00 76.25 55285.55 88888.00 2008-06-14 08:40:36.375 166 12500.02 76.25 55285.53 88888.00 2008-06-14 08:40:36.500 166 12500.02 76.28 55285.50 88888.00 2008-06-14 08:40:36.625 166 12500.02 76.25 55285.47 88888.00 2008-06-14 08:40:36.750 166 12500.02 76.28 55285.45 88888.00 2008-06-14 08:40:36.875 166 12500.05 76.28 55285.47 88888.00 2008-06-14 08:40:37.000 166 12500.10 76.28 55285.47 88888.00 2008-06-14 08:40:37.125 166 12500.05 76.30 55285.45 88888.00 2008-06-14 08:40:37.250 166 12499.98 76.25 55285.45 88888.00 2008-06-14 08:40:37.375 166 12500.02 76.25 55285.45 88888.00 2008-06-14 08:40:37.500 166 12499.98 76.25 55285.45 88888.00 2008-06-14 08:40:37.625 166 12500.00 76.28 55285.45 88888.00 2008-06-14 08:40:37.750 166 12500.05 76.28 55285.47 88888.00 2008-06-14 08:40:37.875 166 12500.08 76.28 55285.45 88888.00 2008-06-14 08:40:38.000 166 12500.05 76.25 55285.45 88888.00 2008-06-14 08:40:38.125 166 12500.08 76.25 55285.47 88888.00 2008-06-14 08:40:38.250 166 12500.12 76.30 55285.47 88888.00 2008-06-14 08:40:38.375 166 12500.15 76.30 55285.47 88888.00 2008-06-14 08:40:38.500 166 12500.10 76.28 55285.47 88888.00 2008-06-14 08:40:38.625 166 12500.10 76.30 55285.50 88888.00 2008-06-14 08:40:38.750 166 12500.05 76.30 55285.50 88888.00 2008-06-14 08:40:38.875 166 12500.05 76.33 55285.53 88888.00 2008-06-14 08:40:39.000 166 12500.08 76.33 55285.50 88888.00 2008-06-14 08:40:39.125 166 12500.05 76.28 55285.50 88888.00 2008-06-14 08:40:39.250 166 12499.98 76.30 55285.53 88888.00 2008-06-14 08:40:39.375 166 12500.00 76.30 55285.55 88888.00 2008-06-14 08:40:39.500 166 12500.00 76.33 55285.53 88888.00 2008-06-14 08:40:39.625 166 12500.02 76.28 55285.53 88888.00 2008-06-14 08:40:39.750 166 12500.02 76.30 55285.47 88888.00 2008-06-14 08:40:39.875 166 12499.98 76.28 55285.50 88888.00 2008-06-14 08:40:40.000 166 12499.98 76.33 55285.53 88888.00 2008-06-14 08:40:40.125 166 12500.00 76.30 55285.55 88888.00 2008-06-14 08:40:40.250 166 12499.98 76.28 55285.53 88888.00 2008-06-14 08:40:40.375 166 12499.95 76.25 55285.50 88888.00 2008-06-14 08:40:40.500 166 12499.92 76.25 55285.50 88888.00 2008-06-14 08:40:40.625 166 12499.98 76.28 55285.53 88888.00 2008-06-14 08:40:40.750 166 12500.00 76.25 55285.55 88888.00 2008-06-14 08:40:40.875 166 12499.95 76.25 55285.55 88888.00 2008-06-14 08:40:41.000 166 12499.95 76.22 55285.55 88888.00 2008-06-14 08:40:41.125 166 12499.98 76.25 55285.55 88888.00 2008-06-14 08:40:41.250 166 12499.92 76.22 55285.57 88888.00 2008-06-14 08:40:41.375 166 12499.92 76.25 55285.53 88888.00 2008-06-14 08:40:41.500 166 12499.95 76.22 55285.53 88888.00 2008-06-14 08:40:41.625 166 12500.00 76.25 55285.55 88888.00 2008-06-14 08:40:41.750 166 12500.05 76.25 55285.53 88888.00 2008-06-14 08:40:41.875 166 12500.00 76.30 55285.53 88888.00 2008-06-14 08:40:42.000 166 12499.92 76.28 55285.53 88888.00 2008-06-14 08:40:42.125 166 12499.92 76.28 55285.50 88888.00 2008-06-14 08:40:42.250 166 12499.95 76.25 55285.53 88888.00 2008-06-14 08:40:42.375 166 12499.98 76.25 55285.50 88888.00 2008-06-14 08:40:42.500 166 12499.98 76.22 55285.50 88888.00 2008-06-14 08:40:42.625 166 12499.98 76.25 55285.47 88888.00 2008-06-14 08:40:42.750 166 12499.92 76.28 55285.47 88888.00 2008-06-14 08:40:42.875 166 12499.90 76.25 55285.50 88888.00 2008-06-14 08:40:43.000 166 12499.88 76.25 55285.47 88888.00 2008-06-14 08:40:43.125 166 12499.90 76.25 55285.47 88888.00 2008-06-14 08:40:43.250 166 12499.88 76.25 55285.47 88888.00 2008-06-14 08:40:43.375 166 12499.95 76.25 55285.47 88888.00 2008-06-14 08:40:43.500 166 12499.92 76.25 55285.45 88888.00 2008-06-14 08:40:43.625 166 12499.92 76.25 55285.45 88888.00 2008-06-14 08:40:43.750 166 12499.95 76.28 55285.45 88888.00 2008-06-14 08:40:43.875 166 12499.92 76.28 55285.45 88888.00 2008-06-14 08:40:44.000 166 12499.90 76.28 55285.40 88888.00 2008-06-14 08:40:44.125 166 12499.90 76.25 55285.43 88888.00 2008-06-14 08:40:44.250 166 12499.92 76.25 55285.50 88888.00 2008-06-14 08:40:44.375 166 12499.92 76.30 55285.53 88888.00 2008-06-14 08:40:44.500 166 12499.88 76.33 55285.53 88888.00 2008-06-14 08:40:44.625 166 12499.92 76.28 55285.53 88888.00 2008-06-14 08:40:44.750 166 12499.95 76.25 55285.53 88888.00 2008-06-14 08:40:44.875 166 12499.85 76.28 55285.53 88888.00 2008-06-14 08:40:45.000 166 12499.80 76.25 55285.50 88888.00 2008-06-14 08:40:45.125 166 12499.83 76.28 55285.50 88888.00 2008-06-14 08:40:45.250 166 12499.85 76.28 55285.53 88888.00 2008-06-14 08:40:45.375 166 12499.83 76.28 55285.53 88888.00 2008-06-14 08:40:45.500 166 12499.85 76.30 55285.50 88888.00 2008-06-14 08:40:45.625 166 12499.92 76.28 55285.50 88888.00 2008-06-14 08:40:45.750 166 12500.02 76.25 55285.50 88888.00 2008-06-14 08:40:45.875 166 12500.05 76.28 55285.47 88888.00 2008-06-14 08:40:46.000 166 12499.98 76.30 55285.50 88888.00 2008-06-14 08:40:46.125 166 12499.90 76.30 55285.53 88888.00 2008-06-14 08:40:46.250 166 12499.90 76.28 55285.50 88888.00 2008-06-14 08:40:46.375 166 12500.00 76.28 55285.50 88888.00 2008-06-14 08:40:46.500 166 12500.02 76.30 55285.50 88888.00 2008-06-14 08:40:46.625 166 12500.02 76.30 55285.53 88888.00 2008-06-14 08:40:46.750 166 12500.00 76.28 55285.53 88888.00 2008-06-14 08:40:46.875 166 12499.95 76.28 55285.53 88888.00 2008-06-14 08:40:47.000 166 12499.90 76.30 55285.55 88888.00 2008-06-14 08:40:47.125 166 12499.88 76.30 55285.57 88888.00 2008-06-14 08:40:47.250 166 12499.80 76.30 55285.57 88888.00 2008-06-14 08:40:47.375 166 12499.90 76.33 55285.57 88888.00 2008-06-14 08:40:47.500 166 12499.90 76.33 55285.57 88888.00 2008-06-14 08:40:47.625 166 12499.85 76.33 55285.55 88888.00 2008-06-14 08:40:47.750 166 12499.85 76.33 55285.55 88888.00 2008-06-14 08:40:47.875 166 12499.85 76.30 55285.57 88888.00 2008-06-14 08:40:48.000 166 12499.88 76.33 55285.57 88888.00 2008-06-14 08:40:48.125 166 12499.88 76.33 55285.55 88888.00 2008-06-14 08:40:48.250 166 12499.83 76.25 55285.53 88888.00 2008-06-14 08:40:48.375 166 12499.83 76.25 55285.50 88888.00 2008-06-14 08:40:48.500 166 12499.77 76.25 55285.47 88888.00 2008-06-14 08:40:48.625 166 12499.73 76.28 55285.47 88888.00 2008-06-14 08:40:48.750 166 12499.73 76.30 55285.45 88888.00 2008-06-14 08:40:48.875 166 12499.70 76.28 55285.45 88888.00 2008-06-14 08:40:49.000 166 12499.70 76.25 55285.45 88888.00 2008-06-14 08:40:49.125 166 12499.77 76.28 55285.47 88888.00 2008-06-14 08:40:49.250 166 12499.83 76.25 55285.47 88888.00 2008-06-14 08:40:49.375 166 12499.88 76.25 55285.47 88888.00 2008-06-14 08:40:49.500 166 12499.83 76.28 55285.47 88888.00 2008-06-14 08:40:49.625 166 12499.83 76.30 55285.47 88888.00 2008-06-14 08:40:49.750 166 12499.80 76.25 55285.45 88888.00 2008-06-14 08:40:49.875 166 12499.77 76.28 55285.47 88888.00 2008-06-14 08:40:50.000 166 12499.73 76.28 55285.47 88888.00 2008-06-14 08:40:50.125 166 12499.73 76.28 55285.47 88888.00 2008-06-14 08:40:50.250 166 12499.80 76.30 55285.45 88888.00 2008-06-14 08:40:50.375 166 12499.83 76.33 55285.45 88888.00 2008-06-14 08:40:50.500 166 12499.80 76.30 55285.50 88888.00 2008-06-14 08:40:50.625 166 12499.83 76.30 55285.50 88888.00 2008-06-14 08:40:50.750 166 12499.80 76.30 55285.50 88888.00 2008-06-14 08:40:50.875 166 12499.77 76.30 55285.50 88888.00 2008-06-14 08:40:51.000 166 12499.77 76.33 55285.50 88888.00 2008-06-14 08:40:51.125 166 12499.80 76.30 55285.53 88888.00 2008-06-14 08:40:51.250 166 12499.77 76.30 55285.50 88888.00 2008-06-14 08:40:51.375 166 12499.80 76.33 55285.50 88888.00 2008-06-14 08:40:51.500 166 12499.80 76.33 55285.50 88888.00 2008-06-14 08:40:51.625 166 12499.80 76.33 55285.53 88888.00 2008-06-14 08:40:51.750 166 12499.80 76.33 55285.53 88888.00 2008-06-14 08:40:51.875 166 12499.77 76.33 55285.50 88888.00 2008-06-14 08:40:52.000 166 12499.77 76.30 55285.47 88888.00 2008-06-14 08:40:52.125 166 12499.75 76.30 55285.45 88888.00 2008-06-14 08:40:52.250 166 12499.80 76.30 55285.50 88888.00 2008-06-14 08:40:52.375 166 12499.85 76.30 55285.53 88888.00 2008-06-14 08:40:52.500 166 12499.88 76.33 55285.53 88888.00 2008-06-14 08:40:52.625 166 12499.88 76.35 55285.47 88888.00 2008-06-14 08:40:52.750 166 12499.80 76.33 55285.47 88888.00 2008-06-14 08:40:52.875 166 12499.80 76.33 55285.47 88888.00 2008-06-14 08:40:53.000 166 12499.88 76.35 55285.47 88888.00 2008-06-14 08:40:53.125 166 12499.95 76.35 55285.50 88888.00 2008-06-14 08:40:53.250 166 12499.95 76.30 55285.50 88888.00 2008-06-14 08:40:53.375 166 12499.92 76.33 55285.50 88888.00 2008-06-14 08:40:53.500 166 12499.85 76.33 55285.50 88888.00 2008-06-14 08:40:53.625 166 12499.77 76.30 55285.50 88888.00 2008-06-14 08:40:53.750 166 12499.80 76.30 55285.50 88888.00 2008-06-14 08:40:53.875 166 12499.77 76.30 55285.50 88888.00 2008-06-14 08:40:54.000 166 12499.77 76.30 55285.47 88888.00 2008-06-14 08:40:54.125 166 12499.77 76.28 55285.47 88888.00 2008-06-14 08:40:54.250 166 12499.80 76.30 55285.47 88888.00 2008-06-14 08:40:54.375 166 12499.83 76.30 55285.45 88888.00 2008-06-14 08:40:54.500 166 12499.77 76.30 55285.43 88888.00 2008-06-14 08:40:54.625 166 12499.70 76.28 55285.40 88888.00 2008-06-14 08:40:54.750 166 12499.65 76.28 55285.43 88888.00 2008-06-14 08:40:54.875 166 12499.65 76.28 55285.45 88888.00 2008-06-14 08:40:55.000 166 12499.70 76.30 55285.45 88888.00 2008-06-14 08:40:55.125 166 12499.70 76.30 55285.43 88888.00 2008-06-14 08:40:55.250 166 12499.65 76.28 55285.40 88888.00 2008-06-14 08:40:55.375 166 12499.62 76.28 55285.43 88888.00 2008-06-14 08:40:55.500 166 12499.62 76.28 55285.43 88888.00 2008-06-14 08:40:55.625 166 12499.65 76.28 55285.43 88888.00 2008-06-14 08:40:55.750 166 12499.65 76.28 55285.40 88888.00 2008-06-14 08:40:55.875 166 12499.62 76.33 55285.43 88888.00 2008-06-14 08:40:56.000 166 12499.65 76.33 55285.45 88888.00 2008-06-14 08:40:56.125 166 12499.67 76.30 55285.43 88888.00 2008-06-14 08:40:56.250 166 12499.70 76.30 55285.47 88888.00 2008-06-14 08:40:56.375 166 12499.70 76.33 55285.45 88888.00 2008-06-14 08:40:56.500 166 12499.67 76.33 55285.45 88888.00 2008-06-14 08:40:56.625 166 12499.58 76.35 55285.47 88888.00 2008-06-14 08:40:56.750 166 12499.58 76.35 55285.47 88888.00 2008-06-14 08:40:56.875 166 12499.58 76.35 55285.45 88888.00 2008-06-14 08:40:57.000 166 12499.55 76.35 55285.47 88888.00 2008-06-14 08:40:57.125 166 12499.60 76.35 55285.47 88888.00 2008-06-14 08:40:57.250 166 12499.60 76.33 55285.47 88888.00 2008-06-14 08:40:57.375 166 12499.58 76.35 55285.47 88888.00 2008-06-14 08:40:57.500 166 12499.52 76.35 55285.47 88888.00 2008-06-14 08:40:57.625 166 12499.52 76.35 55285.47 88888.00 2008-06-14 08:40:57.750 166 12499.58 76.35 55285.47 88888.00 2008-06-14 08:40:57.875 166 12499.62 76.38 55285.47 88888.00 2008-06-14 08:40:58.000 166 12499.67 76.35 55285.45 88888.00 2008-06-14 08:40:58.125 166 12499.65 76.33 55285.47 88888.00 2008-06-14 08:40:58.250 166 12499.58 76.35 55285.53 88888.00 2008-06-14 08:40:58.375 166 12499.65 76.35 55285.50 88888.00 2008-06-14 08:40:58.500 166 12499.65 76.33 55285.50 88888.00 2008-06-14 08:40:58.625 166 12499.60 76.35 55285.53 88888.00 2008-06-14 08:40:58.750 166 12499.55 76.33 55285.53 88888.00 2008-06-14 08:40:58.875 166 12499.58 76.35 55285.50 88888.00 2008-06-14 08:40:59.000 166 12499.62 76.35 55285.47 88888.00 2008-06-14 08:40:59.125 166 12499.58 76.38 55285.50 88888.00 2008-06-14 08:40:59.250 166 12499.52 76.35 55285.50 88888.00 2008-06-14 08:40:59.375 166 12499.58 76.35 55285.47 88888.00 2008-06-14 08:40:59.500 166 12499.62 76.35 55285.50 88888.00 2008-06-14 08:40:59.625 166 12499.62 76.35 55285.50 88888.00 2008-06-14 08:40:59.750 166 12499.55 76.35 55285.50 88888.00 2008-06-14 08:40:59.875 166 12499.55 76.35 55285.50 88888.00 2008-06-14 08:41:00.000 166 12499.58 76.33 55285.47 88888.00 2008-06-14 08:41:00.125 166 12499.52 76.33 55285.47 88888.00 2008-06-14 08:41:00.250 166 12499.45 76.30 55285.47 88888.00 2008-06-14 08:41:00.375 166 12499.45 76.30 55285.45 88888.00 2008-06-14 08:41:00.500 166 12499.40 76.33 55285.47 88888.00 2008-06-14 08:41:00.625 166 12499.40 76.30 55285.47 88888.00 2008-06-14 08:41:00.750 166 12499.42 76.30 55285.45 88888.00 2008-06-14 08:41:00.875 166 12499.45 76.30 55285.43 88888.00 2008-06-14 08:41:01.000 166 12499.42 76.30 55285.43 88888.00 2008-06-14 08:41:01.125 166 12499.45 76.30 55285.43 88888.00 2008-06-14 08:41:01.250 166 12499.45 76.30 55285.45 88888.00 2008-06-14 08:41:01.375 166 12499.50 76.30 55285.45 88888.00 2008-06-14 08:41:01.500 166 12499.50 76.35 55285.45 88888.00 2008-06-14 08:41:01.625 166 12499.52 76.35 55285.43 88888.00 2008-06-14 08:41:01.750 166 12499.48 76.35 55285.45 88888.00 2008-06-14 08:41:01.875 166 12499.50 76.33 55285.47 88888.00 2008-06-14 08:41:02.000 166 12499.52 76.35 55285.40 88888.00 2008-06-14 08:41:02.125 166 12499.55 76.35 55285.43 88888.00 2008-06-14 08:41:02.250 166 12499.60 76.35 55285.45 88888.00 2008-06-14 08:41:02.375 166 12499.55 76.35 55285.47 88888.00 2008-06-14 08:41:02.500 166 12499.48 76.35 55285.53 88888.00 2008-06-14 08:41:02.625 166 12499.48 76.35 55285.50 88888.00 2008-06-14 08:41:02.750 166 12499.50 76.35 55285.47 88888.00 2008-06-14 08:41:02.875 166 12499.48 76.35 55285.50 88888.00 2008-06-14 08:41:03.000 166 12499.50 76.35 55285.50 88888.00 2008-06-14 08:41:03.125 166 12499.52 76.38 55285.50 88888.00 2008-06-14 08:41:03.250 166 12499.50 76.38 55285.50 88888.00 2008-06-14 08:41:03.375 166 12499.52 76.38 55285.45 88888.00 2008-06-14 08:41:03.500 166 12499.48 76.38 55285.43 88888.00 2008-06-14 08:41:03.625 166 12499.48 76.38 55285.47 88888.00 2008-06-14 08:41:03.750 166 12499.48 76.38 55285.50 88888.00 2008-06-14 08:41:03.875 166 12499.45 76.40 55285.50 88888.00 2008-06-14 08:41:04.000 166 12499.42 76.38 55285.47 88888.00 2008-06-14 08:41:04.125 166 12499.42 76.38 55285.47 88888.00 2008-06-14 08:41:04.250 166 12499.45 76.38 55285.47 88888.00 2008-06-14 08:41:04.375 166 12499.48 76.38 55285.50 88888.00 2008-06-14 08:41:04.500 166 12499.42 76.38 55285.50 88888.00 2008-06-14 08:41:04.625 166 12499.48 76.40 55285.47 88888.00 2008-06-14 08:41:04.750 166 12499.48 76.38 55285.50 88888.00 2008-06-14 08:41:04.875 166 12499.50 76.35 55285.50 88888.00 2008-06-14 08:41:05.000 166 12499.50 76.38 55285.53 88888.00 2008-06-14 08:41:05.125 166 12499.45 76.38 55285.53 88888.00 2008-06-14 08:41:05.250 166 12499.45 76.38 55285.50 88888.00 2008-06-14 08:41:05.375 166 12499.50 76.35 55285.50 88888.00 2008-06-14 08:41:05.500 166 12499.48 76.38 55285.50 88888.00 2008-06-14 08:41:05.625 166 12499.48 76.35 55285.53 88888.00 2008-06-14 08:41:05.750 166 12499.48 76.38 55285.53 88888.00 2008-06-14 08:41:05.875 166 12499.50 76.38 55285.53 88888.00 2008-06-14 08:41:06.000 166 12499.58 76.38 55285.50 88888.00 2008-06-14 08:41:06.125 166 12499.58 76.35 55285.50 88888.00 2008-06-14 08:41:06.250 166 12499.55 76.35 55285.47 88888.00 2008-06-14 08:41:06.375 166 12499.55 76.33 55285.47 88888.00 2008-06-14 08:41:06.500 166 12499.52 76.33 55285.50 88888.00 2008-06-14 08:41:06.625 166 12499.45 76.33 55285.47 88888.00 2008-06-14 08:41:06.750 166 12499.40 76.35 55285.45 88888.00 2008-06-14 08:41:06.875 166 12499.42 76.35 55285.43 88888.00 2008-06-14 08:41:07.000 166 12499.38 76.35 55285.40 88888.00 2008-06-14 08:41:07.125 166 12499.38 76.35 55285.40 88888.00 2008-06-14 08:41:07.250 166 12499.40 76.33 55285.38 88888.00 2008-06-14 08:41:07.375 166 12499.45 76.35 55285.40 88888.00 2008-06-14 08:41:07.500 166 12499.48 76.35 55285.43 88888.00 2008-06-14 08:41:07.625 166 12499.55 76.35 55285.40 88888.00 2008-06-14 08:41:07.750 166 12499.55 76.35 55285.38 88888.00 2008-06-14 08:41:07.875 166 12499.52 76.33 55285.38 88888.00 2008-06-14 08:41:08.000 166 12499.52 76.30 55285.38 88888.00 2008-06-14 08:41:08.125 166 12499.55 76.33 55285.40 88888.00 2008-06-14 08:41:08.250 166 12499.55 76.35 55285.45 88888.00 2008-06-14 08:41:08.375 166 12499.60 76.35 55285.45 88888.00 2008-06-14 08:41:08.500 166 12499.60 76.38 55285.47 88888.00 2008-06-14 08:41:08.625 166 12499.60 76.40 55285.47 88888.00 2008-06-14 08:41:08.750 166 12499.60 76.38 55285.47 88888.00 2008-06-14 08:41:08.875 166 12499.58 76.40 55285.45 88888.00 2008-06-14 08:41:09.000 166 12499.58 76.40 55285.43 88888.00 2008-06-14 08:41:09.125 166 12499.52 76.40 55285.43 88888.00 2008-06-14 08:41:09.250 166 12499.42 76.38 55285.43 88888.00 2008-06-14 08:41:09.375 166 12499.48 76.40 55285.43 88888.00 2008-06-14 08:41:09.500 166 12499.48 76.40 55285.43 88888.00 2008-06-14 08:41:09.625 166 12499.50 76.42 55285.43 88888.00 2008-06-14 08:41:09.750 166 12499.55 76.40 55285.43 88888.00 2008-06-14 08:41:09.875 166 12499.50 76.40 55285.43 88888.00 2008-06-14 08:41:10.000 166 12499.42 76.38 55285.43 88888.00 2008-06-14 08:41:10.125 166 12499.45 76.40 55285.40 88888.00 2008-06-14 08:41:10.250 166 12499.42 76.40 55285.43 88888.00 2008-06-14 08:41:10.375 166 12499.45 76.40 55285.45 88888.00 2008-06-14 08:41:10.500 166 12499.52 76.42 55285.45 88888.00 2008-06-14 08:41:10.625 166 12499.52 76.42 55285.47 88888.00 2008-06-14 08:41:10.750 166 12499.42 76.45 55285.45 88888.00 2008-06-14 08:41:10.875 166 12499.48 76.40 55285.43 88888.00 2008-06-14 08:41:11.000 166 12499.52 76.40 55285.43 88888.00 2008-06-14 08:41:11.125 166 12499.55 76.40 55285.45 88888.00 2008-06-14 08:41:11.250 166 12499.50 76.40 55285.45 88888.00 2008-06-14 08:41:11.375 166 12499.50 76.40 55285.43 88888.00 2008-06-14 08:41:11.500 166 12499.42 76.42 55285.43 88888.00 2008-06-14 08:41:11.625 166 12499.40 76.40 55285.45 88888.00 2008-06-14 08:41:11.750 166 12499.42 76.40 55285.45 88888.00 2008-06-14 08:41:11.875 166 12499.45 76.42 55285.47 88888.00 2008-06-14 08:41:12.000 166 12499.45 76.40 55285.45 88888.00 2008-06-14 08:41:12.125 166 12499.42 76.42 55285.43 88888.00 2008-06-14 08:41:12.250 166 12499.42 76.38 55285.45 88888.00 2008-06-14 08:41:12.375 166 12499.42 76.35 55285.43 88888.00 2008-06-14 08:41:12.500 166 12499.38 76.35 55285.38 88888.00 2008-06-14 08:41:12.625 166 12499.38 76.38 55285.38 88888.00 2008-06-14 08:41:12.750 166 12499.42 76.40 55285.35 88888.00 2008-06-14 08:41:12.875 166 12499.42 76.40 55285.38 88888.00 2008-06-14 08:41:13.000 166 12499.42 76.40 55285.35 88888.00 2008-06-14 08:41:13.125 166 12499.38 76.38 55285.35 88888.00 2008-06-14 08:41:13.250 166 12499.42 76.38 55285.38 88888.00 2008-06-14 08:41:13.375 166 12499.45 76.40 55285.35 88888.00 2008-06-14 08:41:13.500 166 12499.35 76.40 55285.40 88888.00 2008-06-14 08:41:13.625 166 12499.35 76.40 55285.38 88888.00 2008-06-14 08:41:13.750 166 12499.38 76.40 55285.35 88888.00 2008-06-14 08:41:13.875 166 12499.40 76.40 55285.35 88888.00 2008-06-14 08:41:14.000 166 12499.42 76.35 55285.35 88888.00 2008-06-14 08:41:14.125 166 12499.42 76.38 55285.35 88888.00 2008-06-14 08:41:14.250 166 12499.35 76.40 55285.35 88888.00 2008-06-14 08:41:14.375 166 12499.40 76.40 55285.35 88888.00 2008-06-14 08:41:14.500 166 12499.50 76.40 55285.38 88888.00 2008-06-14 08:41:14.625 166 12499.52 76.38 55285.40 88888.00 2008-06-14 08:41:14.750 166 12499.50 76.40 55285.40 88888.00 2008-06-14 08:41:14.875 166 12499.45 76.42 55285.40 88888.00 2008-06-14 08:41:15.000 166 12499.42 76.42 55285.40 88888.00 2008-06-14 08:41:15.125 166 12499.45 76.42 55285.43 88888.00 2008-06-14 08:41:15.250 166 12499.45 76.40 55285.43 88888.00 2008-06-14 08:41:15.375 166 12499.48 76.42 55285.40 88888.00 2008-06-14 08:41:15.500 166 12499.48 76.42 55285.40 88888.00 2008-06-14 08:41:15.625 166 12499.40 76.42 55285.43 88888.00 2008-06-14 08:41:15.750 166 12499.35 76.42 55285.40 88888.00 2008-06-14 08:41:15.875 166 12499.35 76.40 55285.40 88888.00 2008-06-14 08:41:16.000 166 12499.38 76.42 55285.38 88888.00 2008-06-14 08:41:16.125 166 12499.42 76.45 55285.43 88888.00 2008-06-14 08:41:16.250 166 12499.42 76.45 55285.45 88888.00 2008-06-14 08:41:16.375 166 12499.48 76.45 55285.43 88888.00 2008-06-14 08:41:16.500 166 12499.42 76.45 55285.43 88888.00 2008-06-14 08:41:16.625 166 12499.38 76.42 55285.43 88888.00 2008-06-14 08:41:16.750 166 12499.33 76.45 55285.40 88888.00 2008-06-14 08:41:16.875 166 12499.35 76.47 55285.40 88888.00 2008-06-14 08:41:17.000 166 12499.42 76.45 55285.40 88888.00 2008-06-14 08:41:17.125 166 12499.40 76.45 55285.40 88888.00 2008-06-14 08:41:17.250 166 12499.35 76.47 55285.40 88888.00 2008-06-14 08:41:17.375 166 12499.38 76.45 55285.40 88888.00 2008-06-14 08:41:17.500 166 12499.38 76.45 55285.45 88888.00 2008-06-14 08:41:17.625 166 12499.35 76.47 55285.43 88888.00 2008-06-14 08:41:17.750 166 12499.38 76.45 55285.43 88888.00 2008-06-14 08:41:17.875 166 12499.38 76.42 55285.43 88888.00 2008-06-14 08:41:18.000 166 12499.42 76.45 55285.43 88888.00 2008-06-14 08:41:18.125 166 12499.45 76.45 55285.45 88888.00 2008-06-14 08:41:18.250 166 12499.42 76.42 55285.40 88888.00 2008-06-14 08:41:18.375 166 12499.40 76.42 55285.38 88888.00 2008-06-14 08:41:18.500 166 12499.33 76.40 55285.38 88888.00 2008-06-14 08:41:18.625 166 12499.33 76.42 55285.38 88888.00 2008-06-14 08:41:18.750 166 12499.30 76.42 55285.38 88888.00 2008-06-14 08:41:18.875 166 12499.25 76.45 55285.35 88888.00 2008-06-14 08:41:19.000 166 12499.27 76.45 55285.35 88888.00 2008-06-14 08:41:19.125 166 12499.25 76.45 55285.35 88888.00 2008-06-14 08:41:19.250 166 12499.25 76.42 55285.32 88888.00 2008-06-14 08:41:19.375 166 12499.33 76.42 55285.32 88888.00 2008-06-14 08:41:19.500 166 12499.33 76.42 55285.32 88888.00 2008-06-14 08:41:19.625 166 12499.33 76.42 55285.32 88888.00 2008-06-14 08:41:19.750 166 12499.33 76.42 55285.32 88888.00 2008-06-14 08:41:19.875 166 12499.35 76.42 55285.32 88888.00 2008-06-14 08:41:20.000 166 12499.38 76.40 55285.32 88888.00 2008-06-14 08:41:20.125 166 12499.30 76.45 55285.32 88888.00 2008-06-14 08:41:20.250 166 12499.27 76.45 55285.38 88888.00 2008-06-14 08:41:20.375 166 12499.30 76.45 55285.40 88888.00 2008-06-14 08:41:20.500 166 12499.30 76.47 55285.38 88888.00 2008-06-14 08:41:20.625 166 12499.25 76.45 55285.40 88888.00 2008-06-14 08:41:20.750 166 12499.20 76.47 55285.40 88888.00 2008-06-14 08:41:20.875 166 12499.23 76.50 55285.40 88888.00 2008-06-14 08:41:21.000 166 12499.27 76.47 55285.40 88888.00 2008-06-14 08:41:21.125 166 12499.23 76.47 55285.45 88888.00 2008-06-14 08:41:21.250 166 12499.17 76.50 55285.43 88888.00 2008-06-14 08:41:21.375 166 12499.25 76.50 55285.40 88888.00 2008-06-14 08:41:21.500 166 12499.27 76.53 55285.40 88888.00 2008-06-14 08:41:21.625 166 12499.30 76.50 55285.45 88888.00 2008-06-14 08:41:21.750 166 12499.25 76.50 55285.43 88888.00 2008-06-14 08:41:21.875 166 12499.20 76.47 55285.43 88888.00 2008-06-14 08:41:22.000 166 12499.20 76.50 55285.38 88888.00 2008-06-14 08:41:22.125 166 12499.20 76.47 55285.40 88888.00 2008-06-14 08:41:22.250 166 12499.17 76.47 55285.45 88888.00 2008-06-14 08:41:22.375 166 12499.20 76.50 55285.43 88888.00 2008-06-14 08:41:22.500 166 12499.17 76.47 55285.43 88888.00 2008-06-14 08:41:22.625 166 12499.23 76.50 55285.43 88888.00 2008-06-14 08:41:22.750 166 12499.25 76.50 55285.45 88888.00 2008-06-14 08:41:22.875 166 12499.27 76.53 55285.43 88888.00 2008-06-14 08:41:23.000 166 12499.25 76.53 55285.43 88888.00 2008-06-14 08:41:23.125 166 12499.23 76.53 55285.45 88888.00 2008-06-14 08:41:23.250 166 12499.23 76.50 55285.43 88888.00 2008-06-14 08:41:23.375 166 12499.25 76.53 55285.43 88888.00 2008-06-14 08:41:23.500 166 12499.20 76.55 55285.43 88888.00 2008-06-14 08:41:23.625 166 12499.23 76.53 55285.43 88888.00 2008-06-14 08:41:23.750 166 12499.27 76.50 55285.43 88888.00 2008-06-14 08:41:23.875 166 12499.25 76.50 55285.43 88888.00 2008-06-14 08:41:24.000 166 12499.23 76.53 55285.43 88888.00 2008-06-14 08:41:24.125 166 12499.20 76.55 55285.43 88888.00 2008-06-14 08:41:24.250 166 12499.25 76.50 55285.40 88888.00 2008-06-14 08:41:24.375 166 12499.27 76.47 55285.35 88888.00 2008-06-14 08:41:24.500 166 12499.23 76.50 55285.35 88888.00 2008-06-14 08:41:24.625 166 12499.20 76.50 55285.38 88888.00 2008-06-14 08:41:24.750 166 12499.23 76.47 55285.35 88888.00 2008-06-14 08:41:24.875 166 12499.23 76.50 55285.35 88888.00 2008-06-14 08:41:25.000 166 12499.23 76.50 55285.30 88888.00 2008-06-14 08:41:25.125 166 12499.17 76.47 55285.32 88888.00 2008-06-14 08:41:25.250 166 12499.17 76.47 55285.32 88888.00 2008-06-14 08:41:25.375 166 12499.20 76.47 55285.32 88888.00 2008-06-14 08:41:25.500 166 12499.20 76.47 55285.32 88888.00 2008-06-14 08:41:25.625 166 12499.25 76.47 55285.30 88888.00 2008-06-14 08:41:25.750 166 12499.27 76.50 55285.32 88888.00 2008-06-14 08:41:25.875 166 12499.25 76.53 55285.32 88888.00 2008-06-14 08:41:26.000 166 12499.20 76.50 55285.32 88888.00 2008-06-14 08:41:26.125 166 12499.17 76.53 55285.32 88888.00 2008-06-14 08:41:26.250 166 12499.08 76.53 55285.38 88888.00 2008-06-14 08:41:26.375 166 12499.10 76.55 55285.35 88888.00 2008-06-14 08:41:26.500 166 12499.08 76.55 55285.38 88888.00 2008-06-14 08:41:26.625 166 12499.15 76.55 55285.38 88888.00 2008-06-14 08:41:26.750 166 12499.12 76.58 55285.38 88888.00 2008-06-14 08:41:26.875 166 12499.10 76.58 55285.35 88888.00 2008-06-14 08:41:27.000 166 12499.12 76.60 55285.38 88888.00 2008-06-14 08:41:27.125 166 12499.15 76.60 55285.35 88888.00 2008-06-14 08:41:27.250 166 12499.12 76.58 55285.40 88888.00 2008-06-14 08:41:27.375 166 12499.20 76.60 55285.38 88888.00 2008-06-14 08:41:27.500 166 12499.20 76.60 55285.35 88888.00 2008-06-14 08:41:27.625 166 12499.20 76.55 55285.32 88888.00 2008-06-14 08:41:27.750 166 12499.20 76.55 55285.32 88888.00 2008-06-14 08:41:27.875 166 12499.20 76.58 55285.35 88888.00 2008-06-14 08:41:28.000 166 12499.20 76.58 55285.38 88888.00 2008-06-14 08:41:28.125 166 12499.17 76.58 55285.35 88888.00 2008-06-14 08:41:28.250 166 12499.15 76.55 55285.35 88888.00 2008-06-14 08:41:28.375 166 12499.15 76.55 55285.35 88888.00 2008-06-14 08:41:28.500 166 12499.15 76.58 55285.38 88888.00 2008-06-14 08:41:28.625 166 12499.15 76.58 55285.38 88888.00 2008-06-14 08:41:28.750 166 12499.15 76.58 55285.38 88888.00 2008-06-14 08:41:28.875 166 12499.17 76.55 55285.38 88888.00 2008-06-14 08:41:29.000 166 12499.17 76.55 55285.38 88888.00 2008-06-14 08:41:29.125 166 12499.17 76.58 55285.40 88888.00 2008-06-14 08:41:29.250 166 12499.17 76.58 55285.40 88888.00 2008-06-14 08:41:29.375 166 12499.20 76.58 55285.43 88888.00 2008-06-14 08:41:29.500 166 12499.25 76.55 55285.40 88888.00 2008-06-14 08:41:29.625 166 12499.20 76.58 55285.40 88888.00 2008-06-14 08:41:29.750 166 12499.20 76.60 55285.40 88888.00 2008-06-14 08:41:29.875 166 12499.20 76.60 55285.40 88888.00 2008-06-14 08:41:30.000 166 12499.17 76.62 55285.38 88888.00 2008-06-14 08:41:30.125 166 12499.15 76.60 55285.40 88888.00 2008-06-14 08:41:30.250 166 12499.12 76.58 55285.40 88888.00 2008-06-14 08:41:30.375 166 12499.05 76.55 55285.38 88888.00 2008-06-14 08:41:30.500 166 12499.00 76.55 55285.32 88888.00 2008-06-14 08:41:30.625 166 12499.02 76.58 55285.32 88888.00 2008-06-14 08:41:30.750 166 12499.08 76.55 55285.32 88888.00 2008-06-14 08:41:30.875 166 12499.08 76.58 55285.32 88888.00 2008-06-14 08:41:31.000 166 12499.10 76.58 55285.30 88888.00 2008-06-14 08:41:31.125 166 12499.12 76.55 55285.30 88888.00 2008-06-14 08:41:31.250 166 12499.12 76.53 55285.25 88888.00 2008-06-14 08:41:31.375 166 12499.20 76.58 55285.30 88888.00 2008-06-14 08:41:31.500 166 12499.20 76.58 55285.30 88888.00 2008-06-14 08:41:31.625 166 12499.12 76.58 55285.32 88888.00 2008-06-14 08:41:31.750 166 12499.05 76.55 55285.38 88888.00 2008-06-14 08:41:31.875 166 12498.98 76.58 55285.32 88888.00 2008-06-14 08:41:32.000 166 12499.00 76.58 55285.28 88888.00 2008-06-14 08:41:32.125 166 12499.05 76.58 55285.28 88888.00 2008-06-14 08:41:32.250 166 12499.08 76.60 55285.30 88888.00 2008-06-14 08:41:32.375 166 12499.15 76.60 55285.32 88888.00 2008-06-14 08:41:32.500 166 12499.17 76.60 55285.32 88888.00 2008-06-14 08:41:32.625 166 12499.17 76.62 55285.30 88888.00 2008-06-14 08:41:32.750 166 12499.12 76.62 55285.30 88888.00 2008-06-14 08:41:32.875 166 12499.12 76.62 55285.30 88888.00 2008-06-14 08:41:33.000 166 12499.08 76.65 55285.32 88888.00 2008-06-14 08:41:33.125 166 12499.08 76.65 55285.35 88888.00 2008-06-14 08:41:33.250 166 12499.02 76.62 55285.35 88888.00 2008-06-14 08:41:33.375 166 12499.02 76.62 55285.32 88888.00 2008-06-14 08:41:33.500 166 12499.05 76.65 55285.35 88888.00 2008-06-14 08:41:33.625 166 12499.05 76.67 55285.32 88888.00 2008-06-14 08:41:33.750 166 12498.98 76.65 55285.30 88888.00 2008-06-14 08:41:33.875 166 12498.98 76.65 55285.35 88888.00 2008-06-14 08:41:34.000 166 12499.00 76.65 55285.38 88888.00 2008-06-14 08:41:34.125 166 12499.00 76.65 55285.38 88888.00 2008-06-14 08:41:34.250 166 12499.00 76.67 55285.40 88888.00 2008-06-14 08:41:34.375 166 12499.10 76.67 55285.38 88888.00 2008-06-14 08:41:34.500 166 12499.08 76.65 55285.38 88888.00 2008-06-14 08:41:34.625 166 12499.02 76.65 55285.40 88888.00 2008-06-14 08:41:34.750 166 12499.02 76.67 55285.43 88888.00 2008-06-14 08:41:34.875 166 12499.05 76.67 55285.43 88888.00 2008-06-14 08:41:35.000 166 12499.00 76.67 55285.38 88888.00 2008-06-14 08:41:35.125 166 12498.98 76.70 55285.35 88888.00 2008-06-14 08:41:35.250 166 12498.98 76.70 55285.32 88888.00 2008-06-14 08:41:35.375 166 12499.05 76.70 55285.32 88888.00 2008-06-14 08:41:35.500 166 12499.05 76.67 55285.35 88888.00 2008-06-14 08:41:35.625 166 12499.08 76.70 55285.35 88888.00 2008-06-14 08:41:35.750 166 12499.08 76.70 55285.38 88888.00 2008-06-14 08:41:35.875 166 12498.98 76.70 55285.35 88888.00 2008-06-14 08:41:36.000 166 12498.98 76.70 55285.35 88888.00 2008-06-14 08:41:36.125 166 12499.00 76.72 55285.38 88888.00 2008-06-14 08:41:36.250 166 12498.95 76.70 55285.40 88888.00 2008-06-14 08:41:36.375 166 12498.98 76.67 55285.40 88888.00 2008-06-14 08:41:36.500 166 12498.95 76.67 55285.38 88888.00 2008-06-14 08:41:36.625 166 12498.90 76.67 55285.30 88888.00 2008-06-14 08:41:36.750 166 12498.95 76.67 55285.28 88888.00 2008-06-14 08:41:36.875 166 12498.98 76.65 55285.30 88888.00 2008-06-14 08:41:37.000 166 12498.95 76.67 55285.32 88888.00 2008-06-14 08:41:37.125 166 12498.90 76.70 55285.30 88888.00 2008-06-14 08:41:37.250 166 12498.90 76.70 55285.30 88888.00 2008-06-14 08:41:37.375 166 12498.88 76.70 55285.28 88888.00 2008-06-14 08:41:37.500 166 12498.85 76.70 55285.28 88888.00 2008-06-14 08:41:37.625 166 12498.90 76.72 55285.28 88888.00 2008-06-14 08:41:37.750 166 12498.90 76.72 55285.30 88888.00 2008-06-14 08:41:37.875 166 12498.92 76.72 55285.30 88888.00 2008-06-14 08:41:38.000 166 12498.95 76.75 55285.30 88888.00 2008-06-14 08:41:38.125 166 12498.90 76.72 55285.30 88888.00 2008-06-14 08:41:38.250 166 12498.85 76.72 55285.32 88888.00 2008-06-14 08:41:38.375 166 12498.88 76.72 55285.35 88888.00 2008-06-14 08:41:38.500 166 12498.85 76.75 55285.38 88888.00 2008-06-14 08:41:38.625 166 12498.85 76.72 55285.35 88888.00 2008-06-14 08:41:38.750 166 12498.83 76.75 55285.35 88888.00 2008-06-14 08:41:38.875 166 12498.85 76.75 55285.35 88888.00 2008-06-14 08:41:39.000 166 12498.85 76.72 55285.35 88888.00 2008-06-14 08:41:39.125 166 12498.83 76.75 55285.35 88888.00 2008-06-14 08:41:39.250 166 12498.83 76.75 55285.35 88888.00 2008-06-14 08:41:39.375 166 12498.88 76.75 55285.35 88888.00 2008-06-14 08:41:39.500 166 12498.88 76.75 55285.35 88888.00 2008-06-14 08:41:39.625 166 12498.88 76.75 55285.32 88888.00 2008-06-14 08:41:39.750 166 12498.85 76.75 55285.32 88888.00 2008-06-14 08:41:39.875 166 12498.88 76.75 55285.32 88888.00 2008-06-14 08:41:40.000 166 12498.90 76.78 55285.30 88888.00 2008-06-14 08:41:40.125 166 12498.85 76.78 55285.32 88888.00 2008-06-14 08:41:40.250 166 12498.83 76.75 55285.30 88888.00 2008-06-14 08:41:40.375 166 12498.83 76.80 55285.28 88888.00 2008-06-14 08:41:40.500 166 12498.83 76.80 55285.30 88888.00 2008-06-14 08:41:40.625 166 12498.88 76.78 55285.28 88888.00 2008-06-14 08:41:40.750 166 12498.92 76.80 55285.30 88888.00 2008-06-14 08:41:40.875 166 12498.90 76.78 55285.35 88888.00 2008-06-14 08:41:41.000 166 12498.85 76.78 55285.35 88888.00 2008-06-14 08:41:41.125 166 12498.83 76.80 55285.35 88888.00 2008-06-14 08:41:41.250 166 12498.85 76.78 55285.35 88888.00 2008-06-14 08:41:41.375 166 12498.85 76.78 55285.35 88888.00 2008-06-14 08:41:41.500 166 12498.77 76.78 55285.35 88888.00 2008-06-14 08:41:41.625 166 12498.77 76.80 55285.35 88888.00 2008-06-14 08:41:41.750 166 12498.77 76.80 55285.32 88888.00 2008-06-14 08:41:41.875 166 12498.70 76.80 55285.35 88888.00 2008-06-14 08:41:42.000 166 12498.70 76.80 55285.32 88888.00 2008-06-14 08:41:42.125 166 12498.73 76.80 55285.35 88888.00 2008-06-14 08:41:42.250 166 12498.73 76.78 55285.32 88888.00 2008-06-14 08:41:42.375 166 12498.77 76.80 55285.30 88888.00 2008-06-14 08:41:42.500 166 12498.77 76.80 55285.28 88888.00 2008-06-14 08:41:42.625 166 12498.77 76.80 55285.28 88888.00 2008-06-14 08:41:42.750 166 12498.73 76.80 55285.25 88888.00 2008-06-14 08:41:42.875 166 12498.77 76.80 55285.25 88888.00 2008-06-14 08:41:43.000 166 12498.85 76.80 55285.22 88888.00 2008-06-14 08:41:43.125 166 12498.85 76.80 55285.25 88888.00 2008-06-14 08:41:43.250 166 12498.83 76.78 55285.25 88888.00 2008-06-14 08:41:43.375 166 12498.85 76.80 55285.25 88888.00 2008-06-14 08:41:43.500 166 12498.83 76.78 55285.25 88888.00 2008-06-14 08:41:43.625 166 12498.83 76.78 55285.25 88888.00 2008-06-14 08:41:43.750 166 12498.85 76.78 55285.25 88888.00 2008-06-14 08:41:43.875 166 12498.88 76.80 55285.22 88888.00 2008-06-14 08:41:44.000 166 12498.88 76.78 55285.25 88888.00 2008-06-14 08:41:44.125 166 12498.88 76.80 55285.25 88888.00 2008-06-14 08:41:44.250 166 12498.85 76.80 55285.22 88888.00 2008-06-14 08:41:44.375 166 12498.90 76.83 55285.28 88888.00 2008-06-14 08:41:44.500 166 12498.95 76.88 55285.30 88888.00 2008-06-14 08:41:44.625 166 12498.95 76.85 55285.32 88888.00 2008-06-14 08:41:44.750 166 12498.95 76.85 55285.28 88888.00 2008-06-14 08:41:44.875 166 12498.90 76.83 55285.30 88888.00 2008-06-14 08:41:45.000 166 12498.85 76.83 55285.30 88888.00 2008-06-14 08:41:45.125 166 12498.90 76.83 55285.30 88888.00 2008-06-14 08:41:45.250 166 12498.98 76.85 55285.30 88888.00 2008-06-14 08:41:45.375 166 12498.98 76.85 55285.30 88888.00 2008-06-14 08:41:45.500 166 12498.88 76.85 55285.30 88888.00 2008-06-14 08:41:45.625 166 12498.90 76.85 55285.30 88888.00 2008-06-14 08:41:45.750 166 12498.92 76.85 55285.30 88888.00 2008-06-14 08:41:45.875 166 12498.98 76.83 55285.30 88888.00 2008-06-14 08:41:46.000 166 12498.95 76.85 55285.28 88888.00 2008-06-14 08:41:46.125 166 12498.98 76.83 55285.30 88888.00 2008-06-14 08:41:46.250 166 12498.92 76.85 55285.30 88888.00 2008-06-14 08:41:46.375 166 12498.95 76.88 55285.28 88888.00 2008-06-14 08:41:46.500 166 12499.00 76.88 55285.28 88888.00 2008-06-14 08:41:46.625 166 12499.00 76.88 55285.32 88888.00 2008-06-14 08:41:46.750 166 12499.00 76.85 55285.30 88888.00 2008-06-14 08:41:46.875 166 12499.00 76.83 55285.30 88888.00 2008-06-14 08:41:47.000 166 12498.95 76.85 55285.28 88888.00 2008-06-14 08:41:47.125 166 12498.88 76.85 55285.28 88888.00 2008-06-14 08:41:47.250 166 12498.95 76.88 55285.30 88888.00 2008-06-14 08:41:47.375 166 12499.05 76.88 55285.32 88888.00 2008-06-14 08:41:47.500 166 12499.05 76.88 55285.30 88888.00 2008-06-14 08:41:47.625 166 12498.98 76.88 55285.30 88888.00 2008-06-14 08:41:47.750 166 12498.90 76.88 55285.28 88888.00 2008-06-14 08:41:47.875 166 12498.92 76.90 55285.28 88888.00 2008-06-14 08:41:48.000 166 12498.95 76.88 55285.28 88888.00 2008-06-14 08:41:48.125 166 12498.92 76.88 55285.30 88888.00 2008-06-14 08:41:48.250 166 12498.88 76.85 55285.28 88888.00 2008-06-14 08:41:48.375 166 12498.88 76.85 55285.25 88888.00 2008-06-14 08:41:48.500 166 12498.90 76.83 55285.22 88888.00 2008-06-14 08:41:48.625 166 12498.95 76.83 55285.22 88888.00 2008-06-14 08:41:48.750 166 12498.95 76.83 55285.22 88888.00 2008-06-14 08:41:48.875 166 12498.98 76.85 55285.20 88888.00 2008-06-14 08:41:49.000 166 12498.95 76.85 55285.22 88888.00 2008-06-14 08:41:49.125 166 12498.90 76.85 55285.25 88888.00 2008-06-14 08:41:49.250 166 12498.80 76.83 55285.22 88888.00 2008-06-14 08:41:49.375 166 12498.80 76.85 55285.20 88888.00 2008-06-14 08:41:49.500 166 12498.75 76.85 55285.20 88888.00 2008-06-14 08:41:49.625 166 12498.77 76.88 55285.22 88888.00 2008-06-14 08:41:49.750 166 12498.83 76.85 55285.20 88888.00 2008-06-14 08:41:49.875 166 12498.85 76.85 55285.18 88888.00 2008-06-14 08:41:50.000 166 12498.83 76.85 55285.18 88888.00 2008-06-14 08:41:50.125 166 12498.83 76.88 55285.20 88888.00 2008-06-14 08:41:50.250 166 12498.83 76.92 55285.25 88888.00 2008-06-14 08:41:50.375 166 12498.88 76.92 55285.22 88888.00 2008-06-14 08:41:50.500 166 12498.88 76.90 55285.25 88888.00 2008-06-14 08:41:50.625 166 12498.88 76.90 55285.22 88888.00 2008-06-14 08:41:50.750 166 12498.92 76.90 55285.22 88888.00 2008-06-14 08:41:50.875 166 12498.90 76.90 55285.22 88888.00 2008-06-14 08:41:51.000 166 12498.88 76.90 55285.20 88888.00 2008-06-14 08:41:51.125 166 12498.83 76.90 55285.22 88888.00 2008-06-14 08:41:51.250 166 12498.75 76.88 55285.25 88888.00 2008-06-14 08:41:51.375 166 12498.75 76.90 55285.25 88888.00 2008-06-14 08:41:51.500 166 12498.73 76.88 55285.22 88888.00 2008-06-14 08:41:51.625 166 12498.77 76.90 55285.25 88888.00 2008-06-14 08:41:51.750 166 12498.83 76.90 55285.22 88888.00 2008-06-14 08:41:51.875 166 12498.80 76.90 55285.22 88888.00 2008-06-14 08:41:52.000 166 12498.77 76.90 55285.22 88888.00 2008-06-14 08:41:52.125 166 12498.77 76.88 55285.25 88888.00 2008-06-14 08:41:52.250 166 12498.80 76.90 55285.22 88888.00 2008-06-14 08:41:52.375 166 12498.85 76.90 55285.18 88888.00 2008-06-14 08:41:52.500 166 12498.92 76.90 55285.20 88888.00 2008-06-14 08:41:52.625 166 12498.88 76.90 55285.22 88888.00 2008-06-14 08:41:52.750 166 12498.80 76.92 55285.22 88888.00 2008-06-14 08:41:52.875 166 12498.80 76.90 55285.25 88888.00 2008-06-14 08:41:53.000 166 12498.83 76.90 55285.25 88888.00 2008-06-14 08:41:53.125 166 12498.85 76.88 55285.28 88888.00 2008-06-14 08:41:53.250 166 12498.85 76.88 55285.28 88888.00 2008-06-14 08:41:53.375 166 12498.85 76.92 55285.25 88888.00 2008-06-14 08:41:53.500 166 12498.88 76.90 55285.25 88888.00 2008-06-14 08:41:53.625 166 12498.92 76.90 55285.25 88888.00 2008-06-14 08:41:53.750 166 12498.88 76.90 55285.28 88888.00 2008-06-14 08:41:53.875 166 12498.88 76.88 55285.28 88888.00 2008-06-14 08:41:54.000 166 12498.85 76.88 55285.25 88888.00 2008-06-14 08:41:54.125 166 12498.80 76.88 55285.25 88888.00 2008-06-14 08:41:54.250 166 12498.77 76.90 55285.22 88888.00 2008-06-14 08:41:54.375 166 12498.90 76.88 55285.20 88888.00 2008-06-14 08:41:54.500 166 12498.85 76.88 55285.15 88888.00 2008-06-14 08:41:54.625 166 12498.75 76.88 55285.15 88888.00 2008-06-14 08:41:54.750 166 12498.77 76.85 55285.18 88888.00 2008-06-14 08:41:54.875 166 12498.80 76.88 55285.18 88888.00 2008-06-14 08:41:55.000 166 12498.77 76.85 55285.12 88888.00 2008-06-14 08:41:55.125 166 12498.85 76.85 55285.12 88888.00 2008-06-14 08:41:55.250 166 12498.88 76.83 55285.18 88888.00 2008-06-14 08:41:55.375 166 12498.85 76.85 55285.15 88888.00 2008-06-14 08:41:55.500 166 12498.85 76.85 55285.18 88888.00 2008-06-14 08:41:55.625 166 12498.88 76.88 55285.15 88888.00 2008-06-14 08:41:55.750 166 12498.85 76.85 55285.15 88888.00 2008-06-14 08:41:55.875 166 12498.83 76.85 55285.12 88888.00 2008-06-14 08:41:56.000 166 12498.85 76.85 55285.10 88888.00 2008-06-14 08:41:56.125 166 12498.90 76.83 55285.07 88888.00 2008-06-14 08:41:56.250 166 12498.88 76.85 55285.12 88888.00 2008-06-14 08:41:56.375 166 12498.92 76.90 55285.15 88888.00 2008-06-14 08:41:56.500 166 12498.92 76.90 55285.15 88888.00 2008-06-14 08:41:56.625 166 12498.90 76.90 55285.15 88888.00 2008-06-14 08:41:56.750 166 12498.88 76.90 55285.18 88888.00 2008-06-14 08:41:56.875 166 12498.88 76.90 55285.18 88888.00 2008-06-14 08:41:57.000 166 12498.90 76.90 55285.20 88888.00 2008-06-14 08:41:57.125 166 12498.88 76.90 55285.22 88888.00 2008-06-14 08:41:57.250 166 12498.85 76.90 55285.20 88888.00 2008-06-14 08:41:57.375 166 12498.80 76.92 55285.18 88888.00 2008-06-14 08:41:57.500 166 12498.80 76.90 55285.18 88888.00 2008-06-14 08:41:57.625 166 12498.83 76.90 55285.18 88888.00 2008-06-14 08:41:57.750 166 12498.85 76.88 55285.15 88888.00 2008-06-14 08:41:57.875 166 12498.85 76.90 55285.18 88888.00 2008-06-14 08:41:58.000 166 12498.80 76.90 55285.18 88888.00 2008-06-14 08:41:58.125 166 12498.85 76.90 55285.18 88888.00 2008-06-14 08:41:58.250 166 12498.80 76.88 55285.18 88888.00 2008-06-14 08:41:58.375 166 12498.83 76.88 55285.15 88888.00 2008-06-14 08:41:58.500 166 12498.83 76.88 55285.15 88888.00 2008-06-14 08:41:58.625 166 12498.80 76.88 55285.15 88888.00 2008-06-14 08:41:58.750 166 12498.77 76.88 55285.15 88888.00 2008-06-14 08:41:58.875 166 12498.77 76.88 55285.18 88888.00 2008-06-14 08:41:59.000 166 12498.80 76.88 55285.22 88888.00 2008-06-14 08:41:59.125 166 12498.85 76.90 55285.22 88888.00 2008-06-14 08:41:59.250 166 12498.83 76.90 55285.20 88888.00 2008-06-14 08:41:59.375 166 12498.85 76.88 55285.18 88888.00 2008-06-14 08:41:59.500 166 12498.83 76.88 55285.18 88888.00 2008-06-14 08:41:59.625 166 12498.80 76.88 55285.18 88888.00 2008-06-14 08:41:59.750 166 12498.83 76.85 55285.15 88888.00 2008-06-14 08:41:59.875 166 12498.88 76.88 55285.15 88888.00 2008-06-14 08:42:00.000 166 12498.83 76.88 55285.15 88888.00 2008-06-14 08:42:00.125 166 12498.80 76.90 55285.15 88888.00 2008-06-14 08:42:00.250 166 12498.75 76.85 55285.15 88888.00 2008-06-14 08:42:00.375 166 12498.75 76.88 55285.15 88888.00 2008-06-14 08:42:00.500 166 12498.70 76.90 55285.15 88888.00 2008-06-14 08:42:00.625 166 12498.77 76.88 55285.12 88888.00 2008-06-14 08:42:00.750 166 12498.77 76.88 55285.07 88888.00 2008-06-14 08:42:00.875 166 12498.77 76.88 55285.07 88888.00 2008-06-14 08:42:01.000 166 12498.80 76.88 55285.10 88888.00 2008-06-14 08:42:01.125 166 12498.77 76.90 55285.12 88888.00 2008-06-14 08:42:01.250 166 12498.75 76.88 55285.10 88888.00 2008-06-14 08:42:01.375 166 12498.83 76.88 55285.07 88888.00 2008-06-14 08:42:01.500 166 12498.75 76.88 55285.07 88888.00 2008-06-14 08:42:01.625 166 12498.75 76.85 55285.07 88888.00 2008-06-14 08:42:01.750 166 12498.73 76.85 55285.10 88888.00 2008-06-14 08:42:01.875 166 12498.73 76.85 55285.10 88888.00 2008-06-14 08:42:02.000 166 12498.75 76.88 55285.07 88888.00 2008-06-14 08:42:02.125 166 12498.80 76.88 55285.07 88888.00 2008-06-14 08:42:02.250 166 12498.85 76.88 55285.10 88888.00 2008-06-14 08:42:02.375 166 12498.88 76.90 55285.12 88888.00 2008-06-14 08:42:02.500 166 12498.90 76.90 55285.15 88888.00 2008-06-14 08:42:02.625 166 12498.83 76.88 55285.15 88888.00 2008-06-14 08:42:02.750 166 12498.83 76.85 55285.15 88888.00 2008-06-14 08:42:02.875 166 12498.83 76.88 55285.18 88888.00 2008-06-14 08:42:03.000 166 12498.92 76.90 55285.15 88888.00 2008-06-14 08:42:03.125 166 12498.92 76.90 55285.15 88888.00 2008-06-14 08:42:03.250 166 12498.90 76.88 55285.15 88888.00 2008-06-14 08:42:03.375 166 12498.88 76.90 55285.12 88888.00 2008-06-14 08:42:03.500 166 12498.88 76.90 55285.10 88888.00 2008-06-14 08:42:03.625 166 12498.85 76.90 55285.12 88888.00 2008-06-14 08:42:03.750 166 12498.85 76.90 55285.15 88888.00 2008-06-14 08:42:03.875 166 12498.88 76.90 55285.12 88888.00 2008-06-14 08:42:04.000 166 12498.88 76.88 55285.12 88888.00 2008-06-14 08:42:04.125 166 12498.85 76.90 55285.15 88888.00 2008-06-14 08:42:04.250 166 12498.90 76.90 55285.15 88888.00 2008-06-14 08:42:04.375 166 12498.88 76.90 55285.12 88888.00 2008-06-14 08:42:04.500 166 12498.83 76.90 55285.12 88888.00 2008-06-14 08:42:04.625 166 12498.83 76.90 55285.12 88888.00 2008-06-14 08:42:04.750 166 12498.88 76.92 55285.12 88888.00 2008-06-14 08:42:04.875 166 12498.90 76.90 55285.15 88888.00 2008-06-14 08:42:05.000 166 12498.88 76.90 55285.15 88888.00 2008-06-14 08:42:05.125 166 12498.88 76.88 55285.15 88888.00 2008-06-14 08:42:05.250 166 12498.90 76.88 55285.18 88888.00 2008-06-14 08:42:05.375 166 12499.00 76.90 55285.18 88888.00 2008-06-14 08:42:05.500 166 12499.02 76.90 55285.20 88888.00 2008-06-14 08:42:05.625 166 12498.95 76.90 55285.15 88888.00 2008-06-14 08:42:05.750 166 12498.92 76.88 55285.12 88888.00 2008-06-14 08:42:05.875 166 12498.95 76.90 55285.15 88888.00 2008-06-14 08:42:06.000 166 12498.90 76.90 55285.15 88888.00 2008-06-14 08:42:06.125 166 12498.80 76.90 55285.18 88888.00 2008-06-14 08:42:06.250 166 12498.77 76.88 55285.15 88888.00 2008-06-14 08:42:06.375 166 12498.88 76.88 55285.12 88888.00 2008-06-14 08:42:06.500 166 12498.90 76.88 55285.12 88888.00 2008-06-14 08:42:06.625 166 12498.98 76.88 55285.10 88888.00 2008-06-14 08:42:06.750 166 12498.98 76.88 55285.07 88888.00 2008-06-14 08:42:06.875 166 12498.88 76.88 55285.07 88888.00 2008-06-14 08:42:07.000 166 12498.92 76.88 55285.07 88888.00 2008-06-14 08:42:07.125 166 12498.92 76.88 55285.07 88888.00 2008-06-14 08:42:07.250 166 12498.88 76.85 55285.07 88888.00 2008-06-14 08:42:07.375 166 12498.88 76.85 55285.07 88888.00 2008-06-14 08:42:07.500 166 12498.80 76.88 55285.10 88888.00 2008-06-14 08:42:07.625 166 12498.75 76.90 55285.12 88888.00 2008-06-14 08:42:07.750 166 12498.70 76.90 55285.10 88888.00 2008-06-14 08:42:07.875 166 12498.75 76.90 55285.10 88888.00 2008-06-14 08:42:08.000 166 12498.75 76.90 55285.07 88888.00 2008-06-14 08:42:08.125 166 12498.70 76.88 55285.10 88888.00 2008-06-14 08:42:08.250 166 12498.67 76.92 55285.12 88888.00 2008-06-14 08:42:08.375 166 12498.73 76.92 55285.12 88888.00 2008-06-14 08:42:08.500 166 12498.75 76.95 55285.12 88888.00 2008-06-14 08:42:08.625 166 12498.73 76.92 55285.15 88888.00 2008-06-14 08:42:08.750 166 12498.70 76.92 55285.15 88888.00 2008-06-14 08:42:08.875 166 12498.67 76.92 55285.18 88888.00 2008-06-14 08:42:09.000 166 12498.67 76.92 55285.15 88888.00 2008-06-14 08:42:09.125 166 12498.67 76.92 55285.18 88888.00 2008-06-14 08:42:09.250 166 12498.67 76.90 55285.18 88888.00 2008-06-14 08:42:09.375 166 12498.73 76.92 55285.20 88888.00 2008-06-14 08:42:09.500 166 12498.67 76.92 55285.18 88888.00 2008-06-14 08:42:09.625 166 12498.67 76.92 55285.18 88888.00 2008-06-14 08:42:09.750 166 12498.65 76.95 55285.15 88888.00 2008-06-14 08:42:09.875 166 12498.65 76.95 55285.12 88888.00 2008-06-14 08:42:10.000 166 12498.67 76.95 55285.12 88888.00 2008-06-14 08:42:10.125 166 12498.73 76.95 55285.12 88888.00 2008-06-14 08:42:10.250 166 12498.67 76.92 55285.12 88888.00 2008-06-14 08:42:10.375 166 12498.70 76.92 55285.12 88888.00 2008-06-14 08:42:10.500 166 12498.73 76.95 55285.10 88888.00 2008-06-14 08:42:10.625 166 12498.77 76.95 55285.15 88888.00 2008-06-14 08:42:10.750 166 12498.80 76.95 55285.15 88888.00 2008-06-14 08:42:10.875 166 12498.80 76.95 55285.15 88888.00 2008-06-14 08:42:11.000 166 12498.75 76.92 55285.12 88888.00 2008-06-14 08:42:11.125 166 12498.67 76.95 55285.15 88888.00 2008-06-14 08:42:11.250 166 12498.67 76.92 55285.15 88888.00 2008-06-14 08:42:11.375 166 12498.67 76.95 55285.12 88888.00 2008-06-14 08:42:11.500 166 12498.60 76.97 55285.12 88888.00 2008-06-14 08:42:11.625 166 12498.67 76.95 55285.12 88888.00 2008-06-14 08:42:11.750 166 12498.65 76.95 55285.15 88888.00 2008-06-14 08:42:11.875 166 12498.65 76.97 55285.15 88888.00 2008-06-14 08:42:12.000 166 12498.62 76.97 55285.10 88888.00 2008-06-14 08:42:12.125 166 12498.62 76.97 55285.10 88888.00 2008-06-14 08:42:12.250 166 12498.62 76.92 55285.10 88888.00 2008-06-14 08:42:12.375 166 12498.75 76.95 55285.12 88888.00 2008-06-14 08:42:12.500 166 12498.65 76.95 55285.07 88888.00 2008-06-14 08:42:12.625 166 12498.55 76.92 55285.05 88888.00 2008-06-14 08:42:12.750 166 12498.55 76.92 55285.05 88888.00 2008-06-14 08:42:12.875 166 12498.60 76.92 55285.05 88888.00 2008-06-14 08:42:13.000 166 12498.60 76.95 55285.05 88888.00 2008-06-14 08:42:13.125 166 12498.55 76.95 55285.05 88888.00 2008-06-14 08:42:13.250 166 12498.50 76.92 55285.05 88888.00 2008-06-14 08:42:13.375 166 12498.55 76.92 55285.05 88888.00 2008-06-14 08:42:13.500 166 12498.55 76.95 55285.05 88888.00 2008-06-14 08:42:13.625 166 12498.60 76.92 55285.03 88888.00 2008-06-14 08:42:13.750 166 12498.67 76.95 55285.05 88888.00 2008-06-14 08:42:13.875 166 12498.70 76.95 55285.05 88888.00 2008-06-14 08:42:14.000 166 12498.67 76.95 55285.05 88888.00 2008-06-14 08:42:14.125 166 12498.65 77.00 55285.05 88888.00 2008-06-14 08:42:14.250 166 12498.62 77.00 55285.07 88888.00 2008-06-14 08:42:14.375 166 12498.65 77.00 55285.07 88888.00 2008-06-14 08:42:14.500 166 12498.62 76.97 55285.10 88888.00 2008-06-14 08:42:14.625 166 12498.60 77.00 55285.10 88888.00 2008-06-14 08:42:14.750 166 12498.62 77.03 55285.10 88888.00 2008-06-14 08:42:14.875 166 12498.55 77.03 55285.10 88888.00 2008-06-14 08:42:15.000 166 12498.58 77.03 55285.15 88888.00 2008-06-14 08:42:15.125 166 12498.58 77.00 55285.18 88888.00 2008-06-14 08:42:15.250 166 12498.52 77.03 55285.18 88888.00 2008-06-14 08:42:15.375 166 12498.60 77.03 55285.18 88888.00 2008-06-14 08:42:15.500 166 12498.62 77.03 55285.15 88888.00 2008-06-14 08:42:15.625 166 12498.65 77.03 55285.10 88888.00 2008-06-14 08:42:15.750 166 12498.62 77.05 55285.10 88888.00 2008-06-14 08:42:15.875 166 12498.60 77.05 55285.12 88888.00 2008-06-14 08:42:16.000 166 12498.62 77.05 55285.12 88888.00 2008-06-14 08:42:16.125 166 12498.58 77.05 55285.12 88888.00 2008-06-14 08:42:16.250 166 12498.50 77.08 55285.12 88888.00 2008-06-14 08:42:16.375 166 12498.52 77.05 55285.10 88888.00 2008-06-14 08:42:16.500 166 12498.58 77.05 55285.12 88888.00 2008-06-14 08:42:16.625 166 12498.60 77.03 55285.15 88888.00 2008-06-14 08:42:16.750 166 12498.60 77.05 55285.15 88888.00 2008-06-14 08:42:16.875 166 12498.55 77.05 55285.15 88888.00 2008-06-14 08:42:17.000 166 12498.55 77.05 55285.18 88888.00 2008-06-14 08:42:17.125 166 12498.60 77.08 55285.20 88888.00 2008-06-14 08:42:17.250 166 12498.52 77.08 55285.18 88888.00 2008-06-14 08:42:17.375 166 12498.55 77.08 55285.18 88888.00 2008-06-14 08:42:17.500 166 12498.60 77.08 55285.18 88888.00 2008-06-14 08:42:17.625 166 12498.62 77.08 55285.18 88888.00 2008-06-14 08:42:17.750 166 12498.70 77.08 55285.18 88888.00 2008-06-14 08:42:17.875 166 12498.73 77.10 55285.15 88888.00 2008-06-14 08:42:18.000 166 12498.67 77.10 55285.15 88888.00 2008-06-14 08:42:18.125 166 12498.65 77.08 55285.18 88888.00 2008-06-14 08:42:18.250 166 12498.60 77.05 55285.18 88888.00 2008-06-14 08:42:18.375 166 12498.65 77.05 55285.15 88888.00 2008-06-14 08:42:18.500 166 12498.65 77.05 55285.12 88888.00 2008-06-14 08:42:18.625 166 12498.62 77.05 55285.10 88888.00 2008-06-14 08:42:18.750 166 12498.58 77.05 55285.10 88888.00 2008-06-14 08:42:18.875 166 12498.60 77.05 55285.10 88888.00 2008-06-14 08:42:19.000 166 12498.70 77.05 55285.07 88888.00 2008-06-14 08:42:19.125 166 12498.73 77.05 55285.07 88888.00 2008-06-14 08:42:19.250 166 12498.60 77.05 55285.07 88888.00 2008-06-14 08:42:19.375 166 12498.55 77.08 55285.07 88888.00 2008-06-14 08:42:19.500 166 12498.58 77.05 55285.05 88888.00 2008-06-14 08:42:19.625 166 12498.60 77.05 55285.05 88888.00 2008-06-14 08:42:19.750 166 12498.65 77.08 55285.05 88888.00 2008-06-14 08:42:19.875 166 12498.67 77.05 55285.05 88888.00 2008-06-14 08:42:20.000 166 12498.67 77.05 55285.03 88888.00 2008-06-14 08:42:20.125 166 12498.70 77.08 55285.05 88888.00 2008-06-14 08:42:20.250 166 12498.73 77.08 55285.07 88888.00 2008-06-14 08:42:20.375 166 12498.75 77.05 55285.05 88888.00 2008-06-14 08:42:20.500 166 12498.73 77.05 55285.07 88888.00 2008-06-14 08:42:20.625 166 12498.73 77.05 55285.10 88888.00 2008-06-14 08:42:20.750 166 12498.75 77.08 55285.10 88888.00 2008-06-14 08:42:20.875 166 12498.77 77.08 55285.10 88888.00 2008-06-14 08:42:21.000 166 12498.70 77.08 55285.07 88888.00 2008-06-14 08:42:21.125 166 12498.67 77.10 55285.10 88888.00 2008-06-14 08:42:21.250 166 12498.67 77.10 55285.12 88888.00 2008-06-14 08:42:21.375 166 12498.67 77.10 55285.12 88888.00 2008-06-14 08:42:21.500 166 12498.70 77.12 55285.10 88888.00 2008-06-14 08:42:21.625 166 12498.70 77.12 55285.07 88888.00 2008-06-14 08:42:21.750 166 12498.65 77.10 55285.07 88888.00 2008-06-14 08:42:21.875 166 12498.58 77.10 55285.10 88888.00 2008-06-14 08:42:22.000 166 12498.60 77.10 55285.07 88888.00 2008-06-14 08:42:22.125 166 12498.62 77.10 55285.10 88888.00 2008-06-14 08:42:22.250 166 12498.60 77.10 55285.12 88888.00 2008-06-14 08:42:22.375 166 12498.65 77.12 55285.12 88888.00 2008-06-14 08:42:22.500 166 12498.70 77.15 55285.15 88888.00 2008-06-14 08:42:22.625 166 12498.70 77.15 55285.15 88888.00 2008-06-14 08:42:22.750 166 12498.65 77.12 55285.12 88888.00 2008-06-14 08:42:22.875 166 12498.60 77.12 55285.15 88888.00 2008-06-14 08:42:23.000 166 12498.52 77.17 55285.15 88888.00 2008-06-14 08:42:23.125 166 12498.50 77.17 55285.15 88888.00 2008-06-14 08:42:23.250 166 12498.52 77.15 55285.15 88888.00 2008-06-14 08:42:23.375 166 12498.58 77.17 55285.15 88888.00 2008-06-14 08:42:23.500 166 12498.62 77.17 55285.15 88888.00 2008-06-14 08:42:23.625 166 12498.70 77.17 55285.12 88888.00 2008-06-14 08:42:23.750 166 12498.73 77.17 55285.12 88888.00 2008-06-14 08:42:23.875 166 12498.67 77.17 55285.12 88888.00 2008-06-14 08:42:24.000 166 12498.67 77.15 55285.10 88888.00 2008-06-14 08:42:24.125 166 12498.65 77.12 55285.10 88888.00 2008-06-14 08:42:24.250 166 12498.62 77.12 55285.12 88888.00 2008-06-14 08:42:24.375 166 12498.67 77.15 55285.10 88888.00 2008-06-14 08:42:24.500 166 12498.62 77.12 55285.07 88888.00 2008-06-14 08:42:24.625 166 12498.58 77.12 55285.05 88888.00 2008-06-14 08:42:24.750 166 12498.60 77.15 55285.05 88888.00 2008-06-14 08:42:24.875 166 12498.70 77.15 55285.07 88888.00 2008-06-14 08:42:25.000 166 12498.73 77.17 55285.05 88888.00 2008-06-14 08:42:25.125 166 12498.65 77.15 55285.07 88888.00 2008-06-14 08:42:25.250 166 12498.60 77.15 55285.07 88888.00 2008-06-14 08:42:25.375 166 12498.67 77.12 55285.05 88888.00 2008-06-14 08:42:25.500 166 12498.62 77.15 55285.05 88888.00 2008-06-14 08:42:25.625 166 12498.67 77.17 55285.07 88888.00 2008-06-14 08:42:25.750 166 12498.75 77.15 55285.07 88888.00 2008-06-14 08:42:25.875 166 12498.73 77.15 55285.07 88888.00 2008-06-14 08:42:26.000 166 12498.65 77.15 55285.07 88888.00 2008-06-14 08:42:26.125 166 12498.67 77.12 55285.07 88888.00 2008-06-14 08:42:26.250 166 12498.65 77.15 55285.07 88888.00 2008-06-14 08:42:26.375 166 12498.75 77.17 55285.07 88888.00 2008-06-14 08:42:26.500 166 12498.75 77.17 55285.12 88888.00 2008-06-14 08:42:26.625 166 12498.67 77.20 55285.12 88888.00 2008-06-14 08:42:26.750 166 12498.65 77.20 55285.10 88888.00 2008-06-14 08:42:26.875 166 12498.65 77.20 55285.12 88888.00 2008-06-14 08:42:27.000 166 12498.67 77.22 55285.12 88888.00 2008-06-14 08:42:27.125 166 12498.62 77.22 55285.10 88888.00 2008-06-14 08:42:27.250 166 12498.58 77.22 55285.10 88888.00 2008-06-14 08:42:27.375 166 12498.62 77.20 55285.07 88888.00 2008-06-14 08:42:27.500 166 12498.60 77.22 55285.10 88888.00 2008-06-14 08:42:27.625 166 12498.62 77.22 55285.10 88888.00 2008-06-14 08:42:27.750 166 12498.65 77.22 55285.10 88888.00 2008-06-14 08:42:27.875 166 12498.70 77.22 55285.10 88888.00 2008-06-14 08:42:28.000 166 12498.73 77.20 55285.10 88888.00 2008-06-14 08:42:28.125 166 12498.70 77.22 55285.12 88888.00 2008-06-14 08:42:28.250 166 12498.60 77.22 55285.12 88888.00 2008-06-14 08:42:28.375 166 12498.62 77.25 55285.12 88888.00 2008-06-14 08:42:28.500 166 12498.62 77.25 55285.12 88888.00 2008-06-14 08:42:28.625 166 12498.73 77.25 55285.12 88888.00 2008-06-14 08:42:28.750 166 12498.73 77.22 55285.10 88888.00 2008-06-14 08:42:28.875 166 12498.70 77.22 55285.10 88888.00 2008-06-14 08:42:29.000 166 12498.70 77.22 55285.12 88888.00 2008-06-14 08:42:29.125 166 12498.67 77.22 55285.12 88888.00 2008-06-14 08:42:29.250 166 12498.67 77.22 55285.12 88888.00 2008-06-14 08:42:29.375 166 12498.75 77.25 55285.12 88888.00 2008-06-14 08:42:29.500 166 12498.70 77.25 55285.10 88888.00 2008-06-14 08:42:29.625 166 12498.62 77.28 55285.12 88888.00 2008-06-14 08:42:29.750 166 12498.65 77.28 55285.12 88888.00 2008-06-14 08:42:29.875 166 12498.67 77.28 55285.12 88888.00 2008-06-14 08:42:30.000 166 12498.67 77.25 55285.10 88888.00 2008-06-14 08:42:30.125 166 12498.67 77.25 55285.12 88888.00 2008-06-14 08:42:30.250 166 12498.65 77.22 55285.12 88888.00 2008-06-14 08:42:30.375 166 12498.60 77.22 55285.07 88888.00 2008-06-14 08:42:30.500 166 12498.62 77.22 55285.10 88888.00 2008-06-14 08:42:30.625 166 12498.58 77.22 55285.05 88888.00 2008-06-14 08:42:30.750 166 12498.52 77.22 55285.03 88888.00 2008-06-14 08:42:30.875 166 12498.48 77.25 55285.03 88888.00 2008-06-14 08:42:31.000 166 12498.58 77.25 55285.03 88888.00 2008-06-14 08:42:31.125 166 12498.58 77.25 55285.03 88888.00 2008-06-14 08:42:31.250 166 12498.50 77.25 55285.07 88888.00 2008-06-14 08:42:31.375 166 12498.50 77.28 55285.10 88888.00 2008-06-14 08:42:31.500 166 12498.55 77.25 55285.07 88888.00 2008-06-14 08:42:31.625 166 12498.52 77.25 55285.05 88888.00 2008-06-14 08:42:31.750 166 12498.45 77.28 55285.03 88888.00 2008-06-14 08:42:31.875 166 12498.48 77.25 55285.00 88888.00 2008-06-14 08:42:32.000 166 12498.52 77.25 55284.97 88888.00 2008-06-14 08:42:32.125 166 12498.55 77.28 55285.03 88888.00 2008-06-14 08:42:32.250 166 12498.58 77.28 55285.05 88888.00 2008-06-14 08:42:32.375 166 12498.62 77.28 55285.10 88888.00 2008-06-14 08:42:32.500 166 12498.58 77.30 55285.10 88888.00 2008-06-14 08:42:32.625 166 12498.60 77.33 55285.10 88888.00 2008-06-14 08:42:32.750 166 12498.62 77.33 55285.07 88888.00 2008-06-14 08:42:32.875 166 12498.60 77.33 55285.07 88888.00 2008-06-14 08:42:33.000 166 12498.60 77.33 55285.10 88888.00 2008-06-14 08:42:33.125 166 12498.52 77.38 55285.10 88888.00 2008-06-14 08:42:33.250 166 12498.50 77.35 55285.10 88888.00 2008-06-14 08:42:33.375 166 12498.58 77.35 55285.07 88888.00 2008-06-14 08:42:33.500 166 12498.55 77.35 55285.10 88888.00 2008-06-14 08:42:33.625 166 12498.50 77.38 55285.07 88888.00 2008-06-14 08:42:33.750 166 12498.50 77.35 55285.07 88888.00 2008-06-14 08:42:33.875 166 12498.48 77.35 55285.10 88888.00 2008-06-14 08:42:34.000 166 12498.52 77.35 55285.10 88888.00 2008-06-14 08:42:34.125 166 12498.62 77.38 55285.10 88888.00 2008-06-14 08:42:34.250 166 12498.58 77.38 55285.10 88888.00 2008-06-14 08:42:34.375 166 12498.60 77.38 55285.10 88888.00 2008-06-14 08:42:34.500 166 12498.60 77.38 55285.10 88888.00 2008-06-14 08:42:34.625 166 12498.65 77.38 55285.12 88888.00 2008-06-14 08:42:34.750 166 12498.65 77.35 55285.15 88888.00 2008-06-14 08:42:34.875 166 12498.60 77.40 55285.15 88888.00 2008-06-14 08:42:35.000 166 12498.55 77.40 55285.12 88888.00 2008-06-14 08:42:35.125 166 12498.55 77.35 55285.12 88888.00 2008-06-14 08:42:35.250 166 12498.52 77.35 55285.15 88888.00 2008-06-14 08:42:35.375 166 12498.45 77.38 55285.12 88888.00 2008-06-14 08:42:35.500 166 12498.45 77.42 55285.12 88888.00 2008-06-14 08:42:35.625 166 12498.55 77.40 55285.12 88888.00 2008-06-14 08:42:35.750 166 12498.60 77.38 55285.12 88888.00 2008-06-14 08:42:35.875 166 12498.58 77.40 55285.15 88888.00 2008-06-14 08:42:36.000 166 12498.52 77.42 55285.15 88888.00 2008-06-14 08:42:36.125 166 12498.55 77.40 55285.15 88888.00 2008-06-14 08:42:36.250 166 12498.52 77.40 55285.12 88888.00 2008-06-14 08:42:36.375 166 12498.55 77.40 55285.12 88888.00 2008-06-14 08:42:36.500 166 12498.52 77.40 55285.10 88888.00 2008-06-14 08:42:36.625 166 12498.50 77.40 55285.07 88888.00 2008-06-14 08:42:36.750 166 12498.55 77.40 55285.07 88888.00 2008-06-14 08:42:36.875 166 12498.55 77.40 55285.07 88888.00 2008-06-14 08:42:37.000 166 12498.55 77.40 55285.03 88888.00 2008-06-14 08:42:37.125 166 12498.60 77.42 55285.05 88888.00 2008-06-14 08:42:37.250 166 12498.55 77.42 55285.03 88888.00 2008-06-14 08:42:37.375 166 12498.48 77.42 55285.05 88888.00 2008-06-14 08:42:37.500 166 12498.42 77.45 55285.05 88888.00 2008-06-14 08:42:37.625 166 12498.40 77.42 55285.05 88888.00 2008-06-14 08:42:37.750 166 12498.42 77.42 55285.05 88888.00 2008-06-14 08:42:37.875 166 12498.50 77.47 55285.05 88888.00 2008-06-14 08:42:38.000 166 12498.55 77.45 55285.05 88888.00 2008-06-14 08:42:38.125 166 12498.50 77.45 55285.07 88888.00 2008-06-14 08:42:38.250 166 12498.52 77.47 55285.07 88888.00 2008-06-14 08:42:38.375 166 12498.58 77.50 55285.07 88888.00 2008-06-14 08:42:38.500 166 12498.65 77.47 55285.10 88888.00 2008-06-14 08:42:38.625 166 12498.62 77.47 55285.10 88888.00 2008-06-14 08:42:38.750 166 12498.58 77.50 55285.10 88888.00 2008-06-14 08:42:38.875 166 12498.55 77.50 55285.10 88888.00 2008-06-14 08:42:39.000 166 12498.52 77.47 55285.12 88888.00 2008-06-14 08:42:39.125 166 12498.50 77.50 55285.12 88888.00 2008-06-14 08:42:39.250 166 12498.58 77.50 55285.15 88888.00 2008-06-14 08:42:39.375 166 12498.55 77.50 55285.12 88888.00 2008-06-14 08:42:39.500 166 12498.48 77.50 55285.10 88888.00 2008-06-14 08:42:39.625 166 12498.50 77.50 55285.10 88888.00 2008-06-14 08:42:39.750 166 12498.50 77.53 55285.12 88888.00 2008-06-14 08:42:39.875 166 12498.50 77.55 55285.15 88888.00 2008-06-14 08:42:40.000 166 12498.50 77.53 55285.15 88888.00 2008-06-14 08:42:40.125 166 12498.52 77.53 55285.12 88888.00 2008-06-14 08:42:40.250 166 12498.50 77.53 55285.12 88888.00 2008-06-14 08:42:40.375 166 12498.45 77.53 55285.10 88888.00 2008-06-14 08:42:40.500 166 12498.42 77.53 55285.10 88888.00 2008-06-14 08:42:40.625 166 12498.48 77.53 55285.12 88888.00 2008-06-14 08:42:40.750 166 12498.50 77.53 55285.12 88888.00 2008-06-14 08:42:40.875 166 12498.50 77.53 55285.15 88888.00 2008-06-14 08:42:41.000 166 12498.50 77.53 55285.15 88888.00 2008-06-14 08:42:41.125 166 12498.48 77.53 55285.15 88888.00 2008-06-14 08:42:41.250 166 12498.42 77.55 55285.12 88888.00 2008-06-14 08:42:41.375 166 12498.50 77.58 55285.12 88888.00 2008-06-14 08:42:41.500 166 12498.55 77.55 55285.15 88888.00 2008-06-14 08:42:41.625 166 12498.58 77.55 55285.15 88888.00 2008-06-14 08:42:41.750 166 12498.52 77.58 55285.15 88888.00 2008-06-14 08:42:41.875 166 12498.55 77.58 55285.18 88888.00 2008-06-14 08:42:42.000 166 12498.60 77.55 55285.15 88888.00 2008-06-14 08:42:42.125 166 12498.60 77.58 55285.15 88888.00 2008-06-14 08:42:42.250 166 12498.50 77.55 55285.18 88888.00 2008-06-14 08:42:42.375 166 12498.50 77.55 55285.15 88888.00 2008-06-14 08:42:42.500 166 12498.40 77.55 55285.15 88888.00 2008-06-14 08:42:42.625 166 12498.38 77.58 55285.12 88888.00 2008-06-14 08:42:42.750 166 12498.40 77.55 55285.10 88888.00 2008-06-14 08:42:42.875 166 12498.42 77.58 55285.10 88888.00 2008-06-14 08:42:43.000 166 12498.48 77.58 55285.10 88888.00 2008-06-14 08:42:43.125 166 12498.45 77.55 55285.07 88888.00 2008-06-14 08:42:43.250 166 12498.42 77.55 55285.07 88888.00 2008-06-14 08:42:43.375 166 12498.50 77.55 55285.10 88888.00 2008-06-14 08:42:43.500 166 12498.50 77.58 55285.10 88888.00 2008-06-14 08:42:43.625 166 12498.48 77.58 55285.10 88888.00 2008-06-14 08:42:43.750 166 12498.45 77.58 55285.07 88888.00 2008-06-14 08:42:43.875 166 12498.42 77.60 55285.07 88888.00 2008-06-14 08:42:44.000 166 12498.40 77.60 55285.05 88888.00 2008-06-14 08:42:44.125 166 12498.38 77.60 55285.07 88888.00 2008-06-14 08:42:44.250 166 12498.38 77.60 55285.10 88888.00 2008-06-14 08:42:44.375 166 12498.42 77.62 55285.10 88888.00 2008-06-14 08:42:44.500 166 12498.45 77.62 55285.15 88888.00 2008-06-14 08:42:44.625 166 12498.45 77.65 55285.12 88888.00 2008-06-14 08:42:44.750 166 12498.48 77.62 55285.12 88888.00 2008-06-14 08:42:44.875 166 12498.48 77.65 55285.15 88888.00 2008-06-14 08:42:45.000 166 12498.48 77.62 55285.15 88888.00 2008-06-14 08:42:45.125 166 12498.45 77.60 55285.15 88888.00 2008-06-14 08:42:45.250 166 12498.40 77.65 55285.18 88888.00 2008-06-14 08:42:45.375 166 12498.45 77.67 55285.18 88888.00 2008-06-14 08:42:45.500 166 12498.45 77.67 55285.15 88888.00 2008-06-14 08:42:45.625 166 12498.40 77.70 55285.15 88888.00 2008-06-14 08:42:45.750 166 12498.38 77.70 55285.18 88888.00 2008-06-14 08:42:45.875 166 12498.40 77.67 55285.15 88888.00 2008-06-14 08:42:46.000 166 12498.48 77.67 55285.15 88888.00 2008-06-14 08:42:46.125 166 12498.45 77.70 55285.18 88888.00 2008-06-14 08:42:46.250 166 12498.45 77.67 55285.18 88888.00 2008-06-14 08:42:46.375 166 12498.50 77.70 55285.12 88888.00 2008-06-14 08:42:46.500 166 12498.52 77.70 55285.15 88888.00 2008-06-14 08:42:46.625 166 12498.58 77.70 55285.18 88888.00 2008-06-14 08:42:46.750 166 12498.48 77.67 55285.18 88888.00 2008-06-14 08:42:46.875 166 12498.35 77.72 55285.20 88888.00 2008-06-14 08:42:47.000 166 12498.40 77.70 55285.20 88888.00 2008-06-14 08:42:47.125 166 12498.45 77.72 55285.20 88888.00 2008-06-14 08:42:47.250 166 12498.40 77.75 55285.18 88888.00 2008-06-14 08:42:47.375 166 12498.38 77.75 55285.15 88888.00 2008-06-14 08:42:47.500 166 12498.38 77.72 55285.18 88888.00 2008-06-14 08:42:47.625 166 12498.40 77.72 55285.18 88888.00 2008-06-14 08:42:47.750 166 12498.42 77.72 55285.18 88888.00 2008-06-14 08:42:47.875 166 12498.42 77.72 55285.15 88888.00 2008-06-14 08:42:48.000 166 12498.42 77.72 55285.15 88888.00 2008-06-14 08:42:48.125 166 12498.40 77.75 55285.18 88888.00 2008-06-14 08:42:48.250 166 12498.38 77.70 55285.20 88888.00 2008-06-14 08:42:48.375 166 12498.38 77.70 55285.18 88888.00 2008-06-14 08:42:48.500 166 12498.35 77.67 55285.15 88888.00 2008-06-14 08:42:48.625 166 12498.40 77.72 55285.12 88888.00 2008-06-14 08:42:48.750 166 12498.42 77.72 55285.10 88888.00 2008-06-14 08:42:48.875 166 12498.40 77.75 55285.12 88888.00 2008-06-14 08:42:49.000 166 12498.35 77.75 55285.12 88888.00 2008-06-14 08:42:49.125 166 12498.27 77.75 55285.10 88888.00 2008-06-14 08:42:49.250 166 12498.30 77.72 55285.12 88888.00 2008-06-14 08:42:49.375 166 12498.42 77.75 55285.10 88888.00 2008-06-14 08:42:49.500 166 12498.45 77.75 55285.12 88888.00 2008-06-14 08:42:49.625 166 12498.42 77.75 55285.15 88888.00 2008-06-14 08:42:49.750 166 12498.40 77.75 55285.12 88888.00 2008-06-14 08:42:49.875 166 12498.38 77.75 55285.12 88888.00 2008-06-14 08:42:50.000 166 12498.38 77.75 55285.12 88888.00 2008-06-14 08:42:50.125 166 12498.40 77.78 55285.12 88888.00 2008-06-14 08:42:50.250 166 12498.40 77.78 55285.15 88888.00 2008-06-14 08:42:50.375 166 12498.48 77.83 55285.18 88888.00 2008-06-14 08:42:50.500 166 12498.45 77.80 55285.18 88888.00 2008-06-14 08:42:50.625 166 12498.38 77.80 55285.18 88888.00 2008-06-14 08:42:50.750 166 12498.33 77.83 55285.15 88888.00 2008-06-14 08:42:50.875 166 12498.35 77.83 55285.12 88888.00 2008-06-14 08:42:51.000 166 12498.35 77.85 55285.12 88888.00 2008-06-14 08:42:51.125 166 12498.35 77.88 55285.18 88888.00 2008-06-14 08:42:51.250 166 12498.35 77.83 55285.18 88888.00 2008-06-14 08:42:51.375 166 12498.38 77.85 55285.18 88888.00 2008-06-14 08:42:51.500 166 12498.33 77.90 55285.18 88888.00 2008-06-14 08:42:51.625 166 12498.30 77.88 55285.20 88888.00 2008-06-14 08:42:51.750 166 12498.35 77.85 55285.18 88888.00 2008-06-14 08:42:51.875 166 12498.40 77.88 55285.18 88888.00 2008-06-14 08:42:52.000 166 12498.40 77.90 55285.18 88888.00 2008-06-14 08:42:52.125 166 12498.38 77.88 55285.15 88888.00 2008-06-14 08:42:52.250 166 12498.33 77.88 55285.18 88888.00 2008-06-14 08:42:52.375 166 12498.38 77.88 55285.18 88888.00 2008-06-14 08:42:52.500 166 12498.40 77.90 55285.20 88888.00 2008-06-14 08:42:52.625 166 12498.42 77.88 55285.22 88888.00 2008-06-14 08:42:52.750 166 12498.48 77.90 55285.20 88888.00 2008-06-14 08:42:52.875 166 12498.55 77.90 55285.20 88888.00 2008-06-14 08:42:53.000 166 12498.55 77.90 55285.18 88888.00 2008-06-14 08:42:53.125 166 12498.48 77.90 55285.18 88888.00 2008-06-14 08:42:53.250 166 12498.38 77.90 55285.20 88888.00 2008-06-14 08:42:53.375 166 12498.35 77.90 55285.20 88888.00 2008-06-14 08:42:53.500 166 12498.33 77.90 55285.18 88888.00 2008-06-14 08:42:53.625 166 12498.35 77.92 55285.18 88888.00 2008-06-14 08:42:53.750 166 12498.38 77.92 55285.18 88888.00 2008-06-14 08:42:53.875 166 12498.38 77.92 55285.20 88888.00 2008-06-14 08:42:54.000 166 12498.35 77.95 55285.20 88888.00 2008-06-14 08:42:54.125 166 12498.35 77.95 55285.18 88888.00 2008-06-14 08:42:54.250 166 12498.30 77.92 55285.15 88888.00 2008-06-14 08:42:54.375 166 12498.33 77.92 55285.15 88888.00 2008-06-14 08:42:54.500 166 12498.35 77.92 55285.15 88888.00 2008-06-14 08:42:54.625 166 12498.38 77.95 55285.12 88888.00 2008-06-14 08:42:54.750 166 12498.42 77.92 55285.12 88888.00 2008-06-14 08:42:54.875 166 12498.42 77.95 55285.12 88888.00 2008-06-14 08:42:55.000 166 12498.42 77.92 55285.10 88888.00 2008-06-14 08:42:55.125 166 12498.45 77.95 55285.10 88888.00 2008-06-14 08:42:55.250 166 12498.42 77.95 55285.12 88888.00 2008-06-14 08:42:55.375 166 12498.48 77.97 55285.12 88888.00 2008-06-14 08:42:55.500 166 12498.48 77.97 55285.12 88888.00 2008-06-14 08:42:55.625 166 12498.45 78.00 55285.12 88888.00 2008-06-14 08:42:55.750 166 12498.45 78.00 55285.12 88888.00 2008-06-14 08:42:55.875 166 12498.45 78.03 55285.10 88888.00 2008-06-14 08:42:56.000 166 12498.42 78.03 55285.10 88888.00 2008-06-14 08:42:56.125 166 12498.40 78.03 55285.15 88888.00 2008-06-14 08:42:56.250 166 12498.38 78.03 55285.15 88888.00 2008-06-14 08:42:56.375 166 12498.38 78.05 55285.12 88888.00 2008-06-14 08:42:56.500 166 12498.33 78.03 55285.10 88888.00 2008-06-14 08:42:56.625 166 12498.33 78.05 55285.12 88888.00 2008-06-14 08:42:56.750 166 12498.38 78.05 55285.15 88888.00 2008-06-14 08:42:56.875 166 12498.40 78.08 55285.18 88888.00 2008-06-14 08:42:57.000 166 12498.35 78.05 55285.15 88888.00 2008-06-14 08:42:57.125 166 12498.33 78.08 55285.12 88888.00 2008-06-14 08:42:57.250 166 12498.33 78.08 55285.15 88888.00 2008-06-14 08:42:57.375 166 12498.38 78.05 55285.15 88888.00 2008-06-14 08:42:57.500 166 12498.33 78.08 55285.20 88888.00 2008-06-14 08:42:57.625 166 12498.30 78.10 55285.20 88888.00 2008-06-14 08:42:57.750 166 12498.33 78.08 55285.20 88888.00 2008-06-14 08:42:57.875 166 12498.33 78.05 55285.20 88888.00 2008-06-14 08:42:58.000 166 12498.35 78.08 55285.18 88888.00 2008-06-14 08:42:58.125 166 12498.38 78.08 55285.18 88888.00 2008-06-14 08:42:58.250 166 12498.33 78.08 55285.18 88888.00 2008-06-14 08:42:58.375 166 12498.35 78.10 55285.18 88888.00 2008-06-14 08:42:58.500 166 12498.35 78.10 55285.18 88888.00 2008-06-14 08:42:58.625 166 12498.40 78.08 55285.18 88888.00 2008-06-14 08:42:58.750 166 12498.45 78.10 55285.20 88888.00 2008-06-14 08:42:58.875 166 12498.42 78.12 55285.22 88888.00 2008-06-14 08:42:59.000 166 12498.35 78.10 55285.25 88888.00 2008-06-14 08:42:59.125 166 12498.35 78.10 55285.25 88888.00 2008-06-14 08:42:59.250 166 12498.38 78.12 55285.22 88888.00 2008-06-14 08:42:59.375 166 12498.35 78.12 55285.25 88888.00 2008-06-14 08:42:59.500 166 12498.30 78.10 55285.22 88888.00 2008-06-14 08:42:59.625 166 12498.35 78.10 55285.22 88888.00 2008-06-14 08:42:59.750 166 12498.40 78.12 55285.25 88888.00 2008-06-14 08:42:59.875 166 12498.38 78.12 55285.22 88888.00 2008-06-14 08:43:00.000 166 12498.35 78.15 55285.20 88888.00 2008-06-14 08:43:00.125 166 12498.40 78.15 55285.22 88888.00 2008-06-14 08:43:00.250 166 12498.40 78.10 55285.20 88888.00 2008-06-14 08:43:00.375 166 12498.35 78.10 55285.18 88888.00 2008-06-14 08:43:00.500 166 12498.27 78.12 55285.18 88888.00 2008-06-14 08:43:00.625 166 12498.27 78.12 55285.18 88888.00 2008-06-14 08:43:00.750 166 12498.33 78.12 55285.18 88888.00 2008-06-14 08:43:00.875 166 12498.33 78.10 55285.12 88888.00 2008-06-14 08:43:01.000 166 12498.35 78.12 55285.15 88888.00 2008-06-14 08:43:01.125 166 12498.35 78.12 55285.15 88888.00 2008-06-14 08:43:01.250 166 12498.30 78.12 55285.15 88888.00 2008-06-14 08:43:01.375 166 12498.35 78.12 55285.12 88888.00 2008-06-14 08:43:01.500 166 12498.35 78.15 55285.12 88888.00 2008-06-14 08:43:01.625 166 12498.35 78.17 55285.15 88888.00 2008-06-14 08:43:01.750 166 12498.30 78.17 55285.18 88888.00 2008-06-14 08:43:01.875 166 12498.33 78.17 55285.18 88888.00 2008-06-14 08:43:02.000 166 12498.35 78.15 55285.18 88888.00 2008-06-14 08:43:02.125 166 12498.35 78.17 55285.18 88888.00 2008-06-14 08:43:02.250 166 12498.35 78.20 55285.20 88888.00 2008-06-14 08:43:02.375 166 12498.33 78.22 55285.22 88888.00 2008-06-14 08:43:02.500 166 12498.35 78.22 55285.20 88888.00 2008-06-14 08:43:02.625 166 12498.35 78.22 55285.22 88888.00 2008-06-14 08:43:02.750 166 12498.27 78.22 55285.22 88888.00 2008-06-14 08:43:02.875 166 12498.30 78.25 55285.20 88888.00 2008-06-14 08:43:03.000 166 12498.35 78.25 55285.20 88888.00 2008-06-14 08:43:03.125 166 12498.38 78.22 55285.20 88888.00 2008-06-14 08:43:03.250 166 12498.35 78.22 55285.22 88888.00 2008-06-14 08:43:03.375 166 12498.38 78.25 55285.22 88888.00 2008-06-14 08:43:03.500 166 12498.38 78.25 55285.22 88888.00 2008-06-14 08:43:03.625 166 12498.38 78.30 55285.22 88888.00 2008-06-14 08:43:03.750 166 12498.38 78.28 55285.22 88888.00 2008-06-14 08:43:03.875 166 12498.38 78.28 55285.22 88888.00 2008-06-14 08:43:04.000 166 12498.40 78.28 55285.22 88888.00 2008-06-14 08:43:04.125 166 12498.45 78.28 55285.20 88888.00 2008-06-14 08:43:04.250 166 12498.45 78.28 55285.20 88888.00 2008-06-14 08:43:04.375 166 12498.52 78.30 55285.22 88888.00 2008-06-14 08:43:04.500 166 12498.48 78.30 55285.20 88888.00 2008-06-14 08:43:04.625 166 12498.40 78.30 55285.25 88888.00 2008-06-14 08:43:04.750 166 12498.38 78.30 55285.22 88888.00 2008-06-14 08:43:04.875 166 12498.35 78.30 55285.22 88888.00 2008-06-14 08:43:05.000 166 12498.35 78.33 55285.20 88888.00 2008-06-14 08:43:05.125 166 12498.33 78.33 55285.22 88888.00 2008-06-14 08:43:05.250 166 12498.27 78.28 55285.20 88888.00 2008-06-14 08:43:05.375 166 12498.30 78.30 55285.20 88888.00 2008-06-14 08:43:05.500 166 12498.33 78.33 55285.20 88888.00 2008-06-14 08:43:05.625 166 12498.38 78.33 55285.22 88888.00 2008-06-14 08:43:05.750 166 12498.38 78.30 55285.20 88888.00 2008-06-14 08:43:05.875 166 12498.40 78.30 55285.22 88888.00 2008-06-14 08:43:06.000 166 12498.42 78.33 55285.25 88888.00 2008-06-14 08:43:06.125 166 12498.45 78.33 55285.25 88888.00 2008-06-14 08:43:06.250 166 12498.40 78.30 55285.20 88888.00 2008-06-14 08:43:06.375 166 12498.35 78.30 55285.15 88888.00 2008-06-14 08:43:06.500 166 12498.38 78.28 55285.12 88888.00 2008-06-14 08:43:06.625 166 12498.38 78.33 55285.15 88888.00 2008-06-14 08:43:06.750 166 12498.30 78.30 55285.15 88888.00 2008-06-14 08:43:06.875 166 12498.25 78.33 55285.20 88888.00 2008-06-14 08:43:07.000 166 12498.23 78.33 55285.18 88888.00 2008-06-14 08:43:07.125 166 12498.25 78.35 55285.18 88888.00 2008-06-14 08:43:07.250 166 12498.27 78.33 55285.12 88888.00 2008-06-14 08:43:07.375 166 12498.33 78.33 55285.15 88888.00 2008-06-14 08:43:07.500 166 12498.30 78.33 55285.12 88888.00 2008-06-14 08:43:07.625 166 12498.33 78.33 55285.12 88888.00 2008-06-14 08:43:07.750 166 12498.38 78.35 55285.15 88888.00 2008-06-14 08:43:07.875 166 12498.40 78.33 55285.18 88888.00 2008-06-14 08:43:08.000 166 12498.40 78.33 55285.15 88888.00 2008-06-14 08:43:08.125 166 12498.35 78.33 55285.15 88888.00 2008-06-14 08:43:08.250 166 12498.30 78.33 55285.18 88888.00 2008-06-14 08:43:08.375 166 12498.38 78.38 55285.18 88888.00 2008-06-14 08:43:08.500 166 12498.40 78.35 55285.15 88888.00 2008-06-14 08:43:08.625 166 12498.38 78.40 55285.18 88888.00 2008-06-14 08:43:08.750 166 12498.35 78.40 55285.15 88888.00 2008-06-14 08:43:08.875 166 12498.38 78.40 55285.15 88888.00 2008-06-14 08:43:09.000 166 12498.42 78.40 55285.18 88888.00 2008-06-14 08:43:09.125 166 12498.42 78.40 55285.20 88888.00 2008-06-14 08:43:09.250 166 12498.42 78.40 55285.18 88888.00 2008-06-14 08:43:09.375 166 12498.48 78.40 55285.18 88888.00 2008-06-14 08:43:09.500 166 12498.50 78.42 55285.20 88888.00 2008-06-14 08:43:09.625 166 12498.42 78.40 55285.22 88888.00 2008-06-14 08:43:09.750 166 12498.35 78.40 55285.22 88888.00 2008-06-14 08:43:09.875 166 12498.33 78.40 55285.22 88888.00 2008-06-14 08:43:10.000 166 12498.40 78.40 55285.25 88888.00 2008-06-14 08:43:10.125 166 12498.38 78.40 55285.25 88888.00 2008-06-14 08:43:10.250 166 12498.35 78.40 55285.25 88888.00 2008-06-14 08:43:10.375 166 12498.35 78.40 55285.22 88888.00 2008-06-14 08:43:10.500 166 12498.38 78.45 55285.20 88888.00 2008-06-14 08:43:10.625 166 12498.38 78.45 55285.22 88888.00 2008-06-14 08:43:10.750 166 12498.42 78.45 55285.22 88888.00 2008-06-14 08:43:10.875 166 12498.40 78.42 55285.22 88888.00 2008-06-14 08:43:11.000 166 12498.40 78.42 55285.20 88888.00 2008-06-14 08:43:11.125 166 12498.35 78.42 55285.20 88888.00 2008-06-14 08:43:11.250 166 12498.33 78.40 55285.20 88888.00 2008-06-14 08:43:11.375 166 12498.40 78.42 55285.22 88888.00 2008-06-14 08:43:11.500 166 12498.45 78.42 55285.20 88888.00 2008-06-14 08:43:11.625 166 12498.45 78.40 55285.20 88888.00 2008-06-14 08:43:11.750 166 12498.42 78.42 55285.22 88888.00 2008-06-14 08:43:11.875 166 12498.48 78.40 55285.22 88888.00 2008-06-14 08:43:12.000 166 12498.48 78.40 55285.22 88888.00 2008-06-14 08:43:12.125 166 12498.45 78.40 55285.22 88888.00 2008-06-14 08:43:12.250 166 12498.42 78.40 55285.20 88888.00 2008-06-14 08:43:12.375 166 12498.42 78.40 55285.18 88888.00 2008-06-14 08:43:12.500 166 12498.42 78.40 55285.20 88888.00 2008-06-14 08:43:12.625 166 12498.40 78.42 55285.20 88888.00 2008-06-14 08:43:12.750 166 12498.42 78.42 55285.15 88888.00 2008-06-14 08:43:12.875 166 12498.45 78.42 55285.15 88888.00 2008-06-14 08:43:13.000 166 12498.42 78.42 55285.15 88888.00 2008-06-14 08:43:13.125 166 12498.40 78.40 55285.15 88888.00 2008-06-14 08:43:13.250 166 12498.40 78.42 55285.15 88888.00 2008-06-14 08:43:13.375 166 12498.45 78.42 55285.18 88888.00 2008-06-14 08:43:13.500 166 12498.45 78.42 55285.12 88888.00 2008-06-14 08:43:13.625 166 12498.42 78.42 55285.12 88888.00 2008-06-14 08:43:13.750 166 12498.38 78.42 55285.15 88888.00 2008-06-14 08:43:13.875 166 12498.40 78.42 55285.15 88888.00 2008-06-14 08:43:14.000 166 12498.38 78.42 55285.15 88888.00 2008-06-14 08:43:14.125 166 12498.33 78.42 55285.15 88888.00 2008-06-14 08:43:14.250 166 12498.33 78.45 55285.20 88888.00 2008-06-14 08:43:14.375 166 12498.42 78.45 55285.20 88888.00 2008-06-14 08:43:14.500 166 12498.50 78.45 55285.22 88888.00 2008-06-14 08:43:14.625 166 12498.48 78.47 55285.22 88888.00 2008-06-14 08:43:14.750 166 12498.42 78.47 55285.20 88888.00 2008-06-14 08:43:14.875 166 12498.45 78.47 55285.20 88888.00 2008-06-14 08:43:15.000 166 12498.48 78.47 55285.20 88888.00 2008-06-14 08:43:15.125 166 12498.48 78.47 55285.20 88888.00 2008-06-14 08:43:15.250 166 12498.35 78.47 55285.22 88888.00 2008-06-14 08:43:15.375 166 12498.33 78.47 55285.22 88888.00 2008-06-14 08:43:15.500 166 12498.35 78.47 55285.22 88888.00 2008-06-14 08:43:15.625 166 12498.38 78.47 55285.20 88888.00 2008-06-14 08:43:15.750 166 12498.38 78.50 55285.20 88888.00 2008-06-14 08:43:15.875 166 12498.35 78.47 55285.20 88888.00 2008-06-14 08:43:16.000 166 12498.35 78.47 55285.22 88888.00 2008-06-14 08:43:16.125 166 12498.33 78.47 55285.22 88888.00 2008-06-14 08:43:16.250 166 12498.27 78.50 55285.22 88888.00 2008-06-14 08:43:16.375 166 12498.35 78.47 55285.22 88888.00 2008-06-14 08:43:16.500 166 12498.40 78.50 55285.18 88888.00 2008-06-14 08:43:16.625 166 12498.40 78.47 55285.18 88888.00 2008-06-14 08:43:16.750 166 12498.50 78.50 55285.20 88888.00 2008-06-14 08:43:16.875 166 12498.52 78.50 55285.20 88888.00 2008-06-14 08:43:17.000 166 12498.45 78.50 55285.20 88888.00 2008-06-14 08:43:17.125 166 12498.42 78.50 55285.22 88888.00 2008-06-14 08:43:17.250 166 12498.42 78.47 55285.25 88888.00 2008-06-14 08:43:17.375 166 12498.40 78.53 55285.25 88888.00 2008-06-14 08:43:17.500 166 12498.40 78.53 55285.22 88888.00 2008-06-14 08:43:17.625 166 12498.38 78.53 55285.22 88888.00 2008-06-14 08:43:17.750 166 12498.33 78.53 55285.22 88888.00 2008-06-14 08:43:17.875 166 12498.33 78.50 55285.25 88888.00 2008-06-14 08:43:18.000 166 12498.33 78.50 55285.25 88888.00 2008-06-14 08:43:18.125 166 12498.40 78.50 55285.22 88888.00 2008-06-14 08:43:18.250 166 12498.42 78.47 55285.22 88888.00 2008-06-14 08:43:18.375 166 12498.42 78.47 55285.22 88888.00 2008-06-14 08:43:18.500 166 12498.48 78.47 55285.20 88888.00 2008-06-14 08:43:18.625 166 12498.48 78.50 55285.20 88888.00 2008-06-14 08:43:18.750 166 12498.45 78.47 55285.18 88888.00 2008-06-14 08:43:18.875 166 12498.42 78.47 55285.15 88888.00 2008-06-14 08:43:19.000 166 12498.48 78.47 55285.15 88888.00 2008-06-14 08:43:19.125 166 12498.50 78.53 55285.18 88888.00 2008-06-14 08:43:19.250 166 12498.45 78.50 55285.15 88888.00 2008-06-14 08:43:19.375 166 12498.48 78.50 55285.15 88888.00 2008-06-14 08:43:19.500 166 12498.52 78.50 55285.20 88888.00 2008-06-14 08:43:19.625 166 12498.48 78.53 55285.18 88888.00 2008-06-14 08:43:19.750 166 12498.45 78.50 55285.18 88888.00 2008-06-14 08:43:19.875 166 12498.42 78.50 55285.20 88888.00 2008-06-14 08:43:20.000 166 12498.45 78.50 55285.18 88888.00 2008-06-14 08:43:20.125 166 12498.45 78.53 55285.18 88888.00 2008-06-14 08:43:20.250 166 12498.40 78.50 55285.20 88888.00 2008-06-14 08:43:20.375 166 12498.45 78.55 55285.25 88888.00 2008-06-14 08:43:20.500 166 12498.45 78.55 55285.28 88888.00 2008-06-14 08:43:20.625 166 12498.50 78.58 55285.25 88888.00 2008-06-14 08:43:20.750 166 12498.48 78.58 55285.25 88888.00 2008-06-14 08:43:20.875 166 12498.48 78.60 55285.22 88888.00 2008-06-14 08:43:21.000 166 12498.50 78.58 55285.22 88888.00 2008-06-14 08:43:21.125 166 12498.50 78.58 55285.20 88888.00 2008-06-14 08:43:21.250 166 12498.48 78.58 55285.20 88888.00 2008-06-14 08:43:21.375 166 12498.45 78.58 55285.22 88888.00 2008-06-14 08:43:21.500 166 12498.48 78.58 55285.22 88888.00 2008-06-14 08:43:21.625 166 12498.55 78.58 55285.18 88888.00 2008-06-14 08:43:21.750 166 12498.55 78.55 55285.15 88888.00 2008-06-14 08:43:21.875 166 12498.52 78.58 55285.18 88888.00 2008-06-14 08:43:22.000 166 12498.58 78.60 55285.20 88888.00 2008-06-14 08:43:22.125 166 12498.62 78.58 55285.22 88888.00 2008-06-14 08:43:22.250 166 12498.60 78.60 55285.25 88888.00 2008-06-14 08:43:22.375 166 12498.60 78.60 55285.28 88888.00 2008-06-14 08:43:22.500 166 12498.52 78.60 55285.25 88888.00 2008-06-14 08:43:22.625 166 12498.50 78.58 55285.30 88888.00 2008-06-14 08:43:22.750 166 12498.60 78.58 55285.28 88888.00 2008-06-14 08:43:22.875 166 12498.62 78.58 55285.28 88888.00 2008-06-14 08:43:23.000 166 12498.58 78.58 55285.28 88888.00 2008-06-14 08:43:23.125 166 12498.50 78.60 55285.28 88888.00 2008-06-14 08:43:23.250 166 12498.50 78.58 55285.28 88888.00 2008-06-14 08:43:23.375 166 12498.60 78.58 55285.28 88888.00 2008-06-14 08:43:23.500 166 12498.60 78.60 55285.25 88888.00 2008-06-14 08:43:23.625 166 12498.55 78.60 55285.28 88888.00 2008-06-14 08:43:23.750 166 12498.50 78.62 55285.28 88888.00 2008-06-14 08:43:23.875 166 12498.42 78.60 55285.28 88888.00 2008-06-14 08:43:24.000 166 12498.45 78.60 55285.28 88888.00 2008-06-14 08:43:24.125 166 12498.52 78.60 55285.28 88888.00 2008-06-14 08:43:24.250 166 12498.50 78.58 55285.28 88888.00 2008-06-14 08:43:24.375 166 12498.50 78.55 55285.28 88888.00 2008-06-14 08:43:24.500 166 12498.48 78.55 55285.25 88888.00 2008-06-14 08:43:24.625 166 12498.48 78.55 55285.22 88888.00 2008-06-14 08:43:24.750 166 12498.45 78.55 55285.20 88888.00 2008-06-14 08:43:24.875 166 12498.40 78.55 55285.18 88888.00 2008-06-14 08:43:25.000 166 12498.42 78.58 55285.18 88888.00 2008-06-14 08:43:25.125 166 12498.50 78.58 55285.22 88888.00 2008-06-14 08:43:25.250 166 12498.48 78.58 55285.25 88888.00 2008-06-14 08:43:25.375 166 12498.50 78.60 55285.25 88888.00 2008-06-14 08:43:25.500 166 12498.48 78.58 55285.20 88888.00 2008-06-14 08:43:25.625 166 12498.45 78.58 55285.18 88888.00 2008-06-14 08:43:25.750 166 12498.45 78.60 55285.20 88888.00 2008-06-14 08:43:25.875 166 12498.42 78.58 55285.20 88888.00 2008-06-14 08:43:26.000 166 12498.42 78.60 55285.18 88888.00 2008-06-14 08:43:26.125 166 12498.45 78.58 55285.18 88888.00 2008-06-14 08:43:26.250 166 12498.42 78.58 55285.20 88888.00 2008-06-14 08:43:26.375 166 12498.50 78.62 55285.25 88888.00 2008-06-14 08:43:26.500 166 12498.48 78.65 55285.25 88888.00 2008-06-14 08:43:26.625 166 12498.45 78.62 55285.25 88888.00 2008-06-14 08:43:26.750 166 12498.50 78.62 55285.25 88888.00 2008-06-14 08:43:26.875 166 12498.55 78.62 55285.25 88888.00 2008-06-14 08:43:27.000 166 12498.52 78.62 55285.22 88888.00 2008-06-14 08:43:27.125 166 12498.50 78.62 55285.25 88888.00 2008-06-14 08:43:27.250 166 12498.48 78.60 55285.22 88888.00 2008-06-14 08:43:27.375 166 12498.45 78.62 55285.22 88888.00 2008-06-14 08:43:27.500 166 12498.42 78.65 55285.28 88888.00 2008-06-14 08:43:27.625 166 12498.50 78.62 55285.28 88888.00 2008-06-14 08:43:27.750 166 12498.52 78.62 55285.25 88888.00 2008-06-14 08:43:27.875 166 12498.50 78.65 55285.25 88888.00 2008-06-14 08:43:28.000 166 12498.52 78.67 55285.25 88888.00 2008-06-14 08:43:28.125 166 12498.50 78.65 55285.25 88888.00 2008-06-14 08:43:28.250 166 12498.50 78.62 55285.25 88888.00 2008-06-14 08:43:28.375 166 12498.55 78.62 55285.25 88888.00 2008-06-14 08:43:28.500 166 12498.55 78.62 55285.28 88888.00 2008-06-14 08:43:28.625 166 12498.50 78.65 55285.28 88888.00 2008-06-14 08:43:28.750 166 12498.45 78.67 55285.28 88888.00 2008-06-14 08:43:28.875 166 12498.48 78.67 55285.25 88888.00 2008-06-14 08:43:29.000 166 12498.48 78.65 55285.28 88888.00 2008-06-14 08:43:29.125 166 12498.52 78.65 55285.28 88888.00 2008-06-14 08:43:29.250 166 12498.48 78.62 55285.28 88888.00 2008-06-14 08:43:29.375 166 12498.52 78.65 55285.30 88888.00 2008-06-14 08:43:29.500 166 12498.55 78.65 55285.32 88888.00 2008-06-14 08:43:29.625 166 12498.55 78.62 55285.30 88888.00 2008-06-14 08:43:29.750 166 12498.45 78.65 55285.28 88888.00 2008-06-14 08:43:29.875 166 12498.40 78.62 55285.28 88888.00 2008-06-14 08:43:30.000 166 12498.38 78.62 55285.28 88888.00 2008-06-14 08:43:30.125 166 12498.38 78.62 55285.30 88888.00 2008-06-14 08:43:30.250 166 12498.40 78.62 55285.28 88888.00 2008-06-14 08:43:30.375 166 12498.42 78.65 55285.25 88888.00 2008-06-14 08:43:30.500 166 12498.45 78.65 55285.25 88888.00 2008-06-14 08:43:30.625 166 12498.48 78.65 55285.20 88888.00 2008-06-14 08:43:30.750 166 12498.45 78.65 55285.22 88888.00 2008-06-14 08:43:30.875 166 12498.45 78.62 55285.20 88888.00 2008-06-14 08:43:31.000 166 12498.45 78.62 55285.22 88888.00 2008-06-14 08:43:31.125 166 12498.38 78.65 55285.20 88888.00 2008-06-14 08:43:31.250 166 12498.40 78.65 55285.20 88888.00 2008-06-14 08:43:31.375 166 12498.52 78.65 55285.20 88888.00 2008-06-14 08:43:31.500 166 12498.55 78.65 55285.20 88888.00 2008-06-14 08:43:31.625 166 12498.52 78.65 55285.18 88888.00 2008-06-14 08:43:31.750 166 12498.50 78.65 55285.18 88888.00 2008-06-14 08:43:31.875 166 12498.48 78.65 55285.20 88888.00 2008-06-14 08:43:32.000 166 12498.52 78.65 55285.18 88888.00 2008-06-14 08:43:32.125 166 12498.58 78.65 55285.20 88888.00 2008-06-14 08:43:32.250 166 12498.50 78.65 55285.25 88888.00 2008-06-14 08:43:32.375 166 12498.52 78.67 55285.25 88888.00 2008-06-14 08:43:32.500 166 12498.52 78.72 55285.25 88888.00 2008-06-14 08:43:32.625 166 12498.50 78.72 55285.28 88888.00 2008-06-14 08:43:32.750 166 12498.50 78.70 55285.28 88888.00 2008-06-14 08:43:32.875 166 12498.48 78.67 55285.25 88888.00 2008-06-14 08:43:33.000 166 12498.52 78.70 55285.22 88888.00 2008-06-14 08:43:33.125 166 12498.50 78.72 55285.25 88888.00 2008-06-14 08:43:33.250 166 12498.50 78.70 55285.28 88888.00 2008-06-14 08:43:33.375 166 12498.48 78.70 55285.28 88888.00 2008-06-14 08:43:33.500 166 12498.52 78.72 55285.28 88888.00 2008-06-14 08:43:33.625 166 12498.52 78.70 55285.28 88888.00 2008-06-14 08:43:33.750 166 12498.45 78.72 55285.30 88888.00 2008-06-14 08:43:33.875 166 12498.45 78.72 55285.28 88888.00 2008-06-14 08:43:34.000 166 12498.48 78.72 55285.28 88888.00 2008-06-14 08:43:34.125 166 12498.52 78.72 55285.30 88888.00 2008-06-14 08:43:34.250 166 12498.50 78.70 55285.28 88888.00 2008-06-14 08:43:34.375 166 12498.58 78.72 55285.28 88888.00 2008-06-14 08:43:34.500 166 12498.60 78.72 55285.28 88888.00 2008-06-14 08:43:34.625 166 12498.58 78.72 55285.30 88888.00 2008-06-14 08:43:34.750 166 12498.58 78.75 55285.30 88888.00 2008-06-14 08:43:34.875 166 12498.60 78.75 55285.32 88888.00 2008-06-14 08:43:35.000 166 12498.62 78.75 55285.28 88888.00 2008-06-14 08:43:35.125 166 12498.58 78.72 55285.28 88888.00 2008-06-14 08:43:35.250 166 12498.45 78.70 55285.30 88888.00 2008-06-14 08:43:35.375 166 12498.48 78.72 55285.30 88888.00 2008-06-14 08:43:35.500 166 12498.55 78.75 55285.32 88888.00 2008-06-14 08:43:35.625 166 12498.52 78.75 55285.32 88888.00 2008-06-14 08:43:35.750 166 12498.48 78.75 55285.30 88888.00 2008-06-14 08:43:35.875 166 12498.48 78.75 55285.30 88888.00 2008-06-14 08:43:36.000 166 12498.60 78.72 55285.28 88888.00 2008-06-14 08:43:36.125 166 12498.60 78.72 55285.30 88888.00 2008-06-14 08:43:36.250 166 12498.50 78.70 55285.28 88888.00 2008-06-14 08:43:36.375 166 12498.50 78.72 55285.28 88888.00 2008-06-14 08:43:36.500 166 12498.55 78.72 55285.25 88888.00 2008-06-14 08:43:36.625 166 12498.52 78.72 55285.25 88888.00 2008-06-14 08:43:36.750 166 12498.48 78.70 55285.20 88888.00 2008-06-14 08:43:36.875 166 12498.45 78.70 55285.18 88888.00 2008-06-14 08:43:37.000 166 12498.50 78.70 55285.20 88888.00 2008-06-14 08:43:37.125 166 12498.52 78.70 55285.20 88888.00 2008-06-14 08:43:37.250 166 12498.48 78.70 55285.25 88888.00 2008-06-14 08:43:37.375 166 12498.48 78.70 55285.22 88888.00 2008-06-14 08:43:37.500 166 12498.50 78.70 55285.22 88888.00 2008-06-14 08:43:37.625 166 12498.52 78.70 55285.20 88888.00 2008-06-14 08:43:37.750 166 12498.50 78.70 55285.22 88888.00 2008-06-14 08:43:37.875 166 12498.48 78.72 55285.22 88888.00 2008-06-14 08:43:38.000 166 12498.50 78.72 55285.20 88888.00 2008-06-14 08:43:38.125 166 12498.50 78.72 55285.18 88888.00 2008-06-14 08:43:38.250 166 12498.45 78.70 55285.22 88888.00 2008-06-14 08:43:38.375 166 12498.52 78.75 55285.25 88888.00 2008-06-14 08:43:38.500 166 12498.55 78.78 55285.28 88888.00 2008-06-14 08:43:38.625 166 12498.55 78.78 55285.28 88888.00 2008-06-14 08:43:38.750 166 12498.58 78.75 55285.28 88888.00 2008-06-14 08:43:38.875 166 12498.62 78.75 55285.30 88888.00 2008-06-14 08:43:39.000 166 12498.58 78.75 55285.28 88888.00 2008-06-14 08:43:39.125 166 12498.52 78.72 55285.25 88888.00 2008-06-14 08:43:39.250 166 12498.58 78.72 55285.28 88888.00 2008-06-14 08:43:39.375 166 12498.62 78.72 55285.25 88888.00 2008-06-14 08:43:39.500 166 12498.62 78.72 55285.28 88888.00 2008-06-14 08:43:39.625 166 12498.58 78.72 55285.25 88888.00 2008-06-14 08:43:39.750 166 12498.48 78.72 55285.25 88888.00 2008-06-14 08:43:39.875 166 12498.52 78.72 55285.28 88888.00 2008-06-14 08:43:40.000 166 12498.58 78.75 55285.28 88888.00 2008-06-14 08:43:40.125 166 12498.62 78.75 55285.28 88888.00 2008-06-14 08:43:40.250 166 12498.60 78.72 55285.28 88888.00 2008-06-14 08:43:40.375 166 12498.60 78.75 55285.25 88888.00 2008-06-14 08:43:40.500 166 12498.58 78.75 55285.22 88888.00 2008-06-14 08:43:40.625 166 12498.60 78.75 55285.25 88888.00 2008-06-14 08:43:40.750 166 12498.65 78.75 55285.28 88888.00 2008-06-14 08:43:40.875 166 12498.60 78.75 55285.30 88888.00 2008-06-14 08:43:41.000 166 12498.55 78.75 55285.30 88888.00 2008-06-14 08:43:41.125 166 12498.52 78.78 55285.30 88888.00 2008-06-14 08:43:41.250 166 12498.45 78.75 55285.28 88888.00 2008-06-14 08:43:41.375 166 12498.55 78.75 55285.30 88888.00 2008-06-14 08:43:41.500 166 12498.60 78.75 55285.30 88888.00 2008-06-14 08:43:41.625 166 12498.58 78.75 55285.30 88888.00 2008-06-14 08:43:41.750 166 12498.55 78.78 55285.30 88888.00 2008-06-14 08:43:41.875 166 12498.58 78.75 55285.32 88888.00 2008-06-14 08:43:42.000 166 12498.60 78.72 55285.32 88888.00 2008-06-14 08:43:42.125 166 12498.55 78.75 55285.35 88888.00 2008-06-14 08:43:42.250 166 12498.52 78.72 55285.32 88888.00 2008-06-14 08:43:42.375 166 12498.58 78.72 55285.32 88888.00 2008-06-14 08:43:42.500 166 12498.55 78.70 55285.30 88888.00 2008-06-14 08:43:42.625 166 12498.55 78.72 55285.28 88888.00 2008-06-14 08:43:42.750 166 12498.52 78.70 55285.22 88888.00 2008-06-14 08:43:42.875 166 12498.60 78.70 55285.22 88888.00 2008-06-14 08:43:43.000 166 12498.65 78.75 55285.28 88888.00 2008-06-14 08:43:43.125 166 12498.60 78.75 55285.28 88888.00 2008-06-14 08:43:43.250 166 12498.52 78.72 55285.25 88888.00 2008-06-14 08:43:43.375 166 12498.55 78.72 55285.25 88888.00 2008-06-14 08:43:43.500 166 12498.58 78.72 55285.25 88888.00 2008-06-14 08:43:43.625 166 12498.58 78.75 55285.22 88888.00 2008-06-14 08:43:43.750 166 12498.52 78.72 55285.25 88888.00 2008-06-14 08:43:43.875 166 12498.52 78.72 55285.22 88888.00 2008-06-14 08:43:44.000 166 12498.50 78.75 55285.22 88888.00 2008-06-14 08:43:44.125 166 12498.50 78.75 55285.20 88888.00 2008-06-14 08:43:44.250 166 12498.55 78.75 55285.25 88888.00 2008-06-14 08:43:44.375 166 12498.55 78.75 55285.25 88888.00 2008-06-14 08:43:44.500 166 12498.52 78.78 55285.28 88888.00 2008-06-14 08:43:44.625 166 12498.52 78.75 55285.25 88888.00 2008-06-14 08:43:44.750 166 12498.52 78.75 55285.22 88888.00 2008-06-14 08:43:44.875 166 12498.55 78.75 55285.22 88888.00 2008-06-14 08:43:45.000 166 12498.50 78.75 55285.28 88888.00 2008-06-14 08:43:45.125 166 12498.52 78.75 55285.30 88888.00 2008-06-14 08:43:45.250 166 12498.58 78.75 55285.30 88888.00 2008-06-14 08:43:45.375 166 12498.60 78.75 55285.28 88888.00 2008-06-14 08:43:45.500 166 12498.58 78.75 55285.28 88888.00 2008-06-14 08:43:45.625 166 12498.58 78.78 55285.30 88888.00 2008-06-14 08:43:45.750 166 12498.58 78.78 55285.28 88888.00 2008-06-14 08:43:45.875 166 12498.55 78.78 55285.30 88888.00 2008-06-14 08:43:46.000 166 12498.58 78.78 55285.28 88888.00 2008-06-14 08:43:46.125 166 12498.52 78.78 55285.30 88888.00 2008-06-14 08:43:46.250 166 12498.52 78.78 55285.30 88888.00 2008-06-14 08:43:46.375 166 12498.55 78.78 55285.30 88888.00 2008-06-14 08:43:46.500 166 12498.55 78.78 55285.30 88888.00 2008-06-14 08:43:46.625 166 12498.62 78.78 55285.30 88888.00 2008-06-14 08:43:46.750 166 12498.65 78.75 55285.32 88888.00 2008-06-14 08:43:46.875 166 12498.62 78.78 55285.28 88888.00 2008-06-14 08:43:47.000 166 12498.65 78.78 55285.30 88888.00 2008-06-14 08:43:47.125 166 12498.60 78.78 55285.32 88888.00 2008-06-14 08:43:47.250 166 12498.55 78.78 55285.38 88888.00 2008-06-14 08:43:47.375 166 12498.60 78.78 55285.38 88888.00 2008-06-14 08:43:47.500 166 12498.60 78.78 55285.32 88888.00 2008-06-14 08:43:47.625 166 12498.60 78.78 55285.32 88888.00 2008-06-14 08:43:47.750 166 12498.62 78.78 55285.35 88888.00 2008-06-14 08:43:47.875 166 12498.70 78.80 55285.35 88888.00 2008-06-14 08:43:48.000 166 12498.70 78.78 55285.35 88888.00 2008-06-14 08:43:48.125 166 12498.62 78.78 55285.40 88888.00 2008-06-14 08:43:48.250 166 12498.55 78.78 55285.38 88888.00 2008-06-14 08:43:48.375 166 12498.55 78.78 55285.35 88888.00 2008-06-14 08:43:48.500 166 12498.50 78.78 55285.35 88888.00 2008-06-14 08:43:48.625 166 12498.58 78.75 55285.32 88888.00 2008-06-14 08:43:48.750 166 12498.52 78.75 55285.30 88888.00 2008-06-14 08:43:48.875 166 12498.52 78.75 55285.32 88888.00 2008-06-14 08:43:49.000 166 12498.58 78.72 55285.32 88888.00 2008-06-14 08:43:49.125 166 12498.58 78.70 55285.28 88888.00 2008-06-14 08:43:49.250 166 12498.58 78.70 55285.32 88888.00 2008-06-14 08:43:49.375 166 12498.58 78.75 55285.30 88888.00 2008-06-14 08:43:49.500 166 12498.58 78.72 55285.30 88888.00 2008-06-14 08:43:49.625 166 12498.50 78.72 55285.30 88888.00 2008-06-14 08:43:49.750 166 12498.50 78.72 55285.30 88888.00 2008-06-14 08:43:49.875 166 12498.58 78.72 55285.28 88888.00 2008-06-14 08:43:50.000 166 12498.60 78.72 55285.28 88888.00 2008-06-14 08:43:50.125 166 12498.60 78.75 55285.28 88888.00 2008-06-14 08:43:50.250 166 12498.48 78.75 55285.32 88888.00 2008-06-14 08:43:50.375 166 12498.45 78.78 55285.32 88888.00 2008-06-14 08:43:50.500 166 12498.48 78.80 55285.35 88888.00 2008-06-14 08:43:50.625 166 12498.52 78.80 55285.35 88888.00 2008-06-14 08:43:50.750 166 12498.50 78.80 55285.38 88888.00 2008-06-14 08:43:50.875 166 12498.48 78.80 55285.38 88888.00 2008-06-14 08:43:51.000 166 12498.50 78.83 55285.38 88888.00 2008-06-14 08:43:51.125 166 12498.45 78.80 55285.35 88888.00 2008-06-14 08:43:51.250 166 12498.42 78.80 55285.38 88888.00 2008-06-14 08:43:51.375 166 12498.50 78.83 55285.38 88888.00 2008-06-14 08:43:51.500 166 12498.52 78.80 55285.35 88888.00 2008-06-14 08:43:51.625 166 12498.50 78.80 55285.32 88888.00 2008-06-14 08:43:51.750 166 12498.45 78.80 55285.35 88888.00 2008-06-14 08:43:51.875 166 12498.42 78.83 55285.40 88888.00 2008-06-14 08:43:52.000 166 12498.55 78.80 55285.40 88888.00 2008-06-14 08:43:52.125 166 12498.70 78.80 55285.38 88888.00 2008-06-14 08:43:52.250 166 12498.70 78.78 55285.38 88888.00 2008-06-14 08:43:52.375 166 12498.67 78.80 55285.35 88888.00 2008-06-14 08:43:52.500 166 12498.67 78.80 55285.38 88888.00 2008-06-14 08:43:52.625 166 12498.65 78.80 55285.38 88888.00 2008-06-14 08:43:52.750 166 12498.62 78.80 55285.35 88888.00 2008-06-14 08:43:52.875 166 12498.58 78.80 55285.38 88888.00 2008-06-14 08:43:53.000 166 12498.60 78.80 55285.38 88888.00 2008-06-14 08:43:53.125 166 12498.55 78.83 55285.38 88888.00 2008-06-14 08:43:53.250 166 12498.52 78.83 55285.35 88888.00 2008-06-14 08:43:53.375 166 12498.60 78.83 55285.38 88888.00 2008-06-14 08:43:53.500 166 12498.60 78.80 55285.40 88888.00 2008-06-14 08:43:53.625 166 12498.62 78.80 55285.38 88888.00 2008-06-14 08:43:53.750 166 12498.55 78.80 55285.40 88888.00 2008-06-14 08:43:53.875 166 12498.52 78.83 55285.40 88888.00 2008-06-14 08:43:54.000 166 12498.62 78.80 55285.43 88888.00 2008-06-14 08:43:54.125 166 12498.60 78.83 55285.43 88888.00 2008-06-14 08:43:54.250 166 12498.65 78.78 55285.40 88888.00 2008-06-14 08:43:54.375 166 12498.65 78.78 55285.38 88888.00 2008-06-14 08:43:54.500 166 12498.58 78.78 55285.35 88888.00 2008-06-14 08:43:54.625 166 12498.58 78.78 55285.35 88888.00 2008-06-14 08:43:54.750 166 12498.52 78.75 55285.35 88888.00 2008-06-14 08:43:54.875 166 12498.55 78.75 55285.38 88888.00 2008-06-14 08:43:55.000 166 12498.62 78.75 55285.32 88888.00 2008-06-14 08:43:55.125 166 12498.67 78.78 55285.35 88888.00 2008-06-14 08:43:55.250 166 12498.62 78.75 55285.38 88888.00 2008-06-14 08:43:55.375 166 12498.60 78.78 55285.32 88888.00 2008-06-14 08:43:55.500 166 12498.58 78.78 55285.35 88888.00 2008-06-14 08:43:55.625 166 12498.58 78.78 55285.32 88888.00 2008-06-14 08:43:55.750 166 12498.62 78.78 55285.35 88888.00 2008-06-14 08:43:55.875 166 12498.60 78.80 55285.40 88888.00 2008-06-14 08:43:56.000 166 12498.52 78.80 55285.35 88888.00 2008-06-14 08:43:56.125 166 12498.55 78.80 55285.35 88888.00 2008-06-14 08:43:56.250 166 12498.48 78.83 55285.38 88888.00 2008-06-14 08:43:56.375 166 12498.52 78.85 55285.38 88888.00 2008-06-14 08:43:56.500 166 12498.50 78.83 55285.35 88888.00 2008-06-14 08:43:56.625 166 12498.48 78.83 55285.40 88888.00 2008-06-14 08:43:56.750 166 12498.48 78.85 55285.43 88888.00 2008-06-14 08:43:56.875 166 12498.52 78.88 55285.45 88888.00 2008-06-14 08:43:57.000 166 12498.52 78.85 55285.43 88888.00 2008-06-14 08:43:57.125 166 12498.52 78.85 55285.43 88888.00 2008-06-14 08:43:57.250 166 12498.52 78.83 55285.45 88888.00 2008-06-14 08:43:57.375 166 12498.55 78.83 55285.45 88888.00 2008-06-14 08:43:57.500 166 12498.58 78.80 55285.43 88888.00 2008-06-14 08:43:57.625 166 12498.58 78.80 55285.47 88888.00 2008-06-14 08:43:57.750 166 12498.50 78.80 55285.47 88888.00 2008-06-14 08:43:57.875 166 12498.45 78.80 55285.47 88888.00 2008-06-14 08:43:58.000 166 12498.45 78.80 55285.45 88888.00 2008-06-14 08:43:58.125 166 12498.52 78.83 55285.45 88888.00 2008-06-14 08:43:58.250 166 12498.50 78.80 55285.45 88888.00 2008-06-14 08:43:58.375 166 12498.48 78.83 55285.45 88888.00 2008-06-14 08:43:58.500 166 12498.48 78.85 55285.47 88888.00 2008-06-14 08:43:58.625 166 12498.55 78.83 55285.50 88888.00 2008-06-14 08:43:58.750 166 12498.52 78.85 55285.47 88888.00 2008-06-14 08:43:58.875 166 12498.50 78.83 55285.47 88888.00 2008-06-14 08:43:59.000 166 12498.50 78.80 55285.45 88888.00 2008-06-14 08:43:59.125 166 12498.50 78.80 55285.45 88888.00 2008-06-14 08:43:59.250 166 12498.52 78.80 55285.45 88888.00 2008-06-14 08:43:59.375 166 12498.52 78.83 55285.43 88888.00 2008-06-14 08:43:59.500 166 12498.58 78.83 55285.43 88888.00 2008-06-14 08:43:59.625 166 12498.60 78.83 55285.43 88888.00 2008-06-14 08:43:59.750 166 12498.60 78.83 55285.45 88888.00 2008-06-14 08:43:59.875 166 12498.60 78.83 55285.45 88888.00 2008-06-14 08:44:00.000 166 12498.62 78.83 55285.47 88888.00 2008-06-14 08:44:00.125 166 12498.62 78.80 55285.47 88888.00 2008-06-14 08:44:00.250 166 12498.62 78.78 55285.47 88888.00 2008-06-14 08:44:00.375 166 12498.58 78.78 55285.45 88888.00 2008-06-14 08:44:00.500 166 12498.55 78.78 55285.40 88888.00 2008-06-14 08:44:00.625 166 12498.62 78.78 55285.35 88888.00 2008-06-14 08:44:00.750 166 12498.67 78.80 55285.40 88888.00 2008-06-14 08:44:00.875 166 12498.62 78.78 55285.38 88888.00 2008-06-14 08:44:01.000 166 12498.60 78.78 55285.35 88888.00 2008-06-14 08:44:01.125 166 12498.60 78.75 55285.35 88888.00 2008-06-14 08:44:01.250 166 12498.58 78.75 55285.38 88888.00 2008-06-14 08:44:01.375 166 12498.52 78.80 55285.38 88888.00 2008-06-14 08:44:01.500 166 12498.52 78.78 55285.40 88888.00 2008-06-14 08:44:01.625 166 12498.58 78.78 55285.40 88888.00 2008-06-14 08:44:01.750 166 12498.58 78.78 55285.35 88888.00 2008-06-14 08:44:01.875 166 12498.55 78.78 55285.38 88888.00 2008-06-14 08:44:02.000 166 12498.55 78.80 55285.40 88888.00 2008-06-14 08:44:02.125 166 12498.52 78.83 55285.43 88888.00 2008-06-14 08:44:02.250 166 12498.50 78.80 55285.47 88888.00 2008-06-14 08:44:02.375 166 12498.58 78.80 55285.45 88888.00 2008-06-14 08:44:02.500 166 12498.60 78.83 55285.45 88888.00 2008-06-14 08:44:02.625 166 12498.62 78.83 55285.45 88888.00 2008-06-14 08:44:02.750 166 12498.58 78.83 55285.45 88888.00 2008-06-14 08:44:02.875 166 12498.50 78.85 55285.47 88888.00 2008-06-14 08:44:03.000 166 12498.55 78.85 55285.43 88888.00 2008-06-14 08:44:03.125 166 12498.62 78.85 55285.45 88888.00 2008-06-14 08:44:03.250 166 12498.58 78.83 55285.45 88888.00 2008-06-14 08:44:03.375 166 12498.62 78.85 55285.45 88888.00 2008-06-14 08:44:03.500 166 12498.67 78.83 55285.47 88888.00 2008-06-14 08:44:03.625 166 12498.62 78.83 55285.45 88888.00 2008-06-14 08:44:03.750 166 12498.58 78.85 55285.45 88888.00 2008-06-14 08:44:03.875 166 12498.60 78.83 55285.43 88888.00 2008-06-14 08:44:04.000 166 12498.62 78.83 55285.45 88888.00 2008-06-14 08:44:04.125 166 12498.55 78.83 55285.45 88888.00 2008-06-14 08:44:04.250 166 12498.50 78.83 55285.47 88888.00 2008-06-14 08:44:04.375 166 12498.58 78.83 55285.45 88888.00 2008-06-14 08:44:04.500 166 12498.67 78.83 55285.45 88888.00 2008-06-14 08:44:04.625 166 12498.62 78.83 55285.45 88888.00 2008-06-14 08:44:04.750 166 12498.60 78.85 55285.47 88888.00 2008-06-14 08:44:04.875 166 12498.62 78.85 55285.45 88888.00 2008-06-14 08:44:05.000 166 12498.62 78.80 55285.47 88888.00 2008-06-14 08:44:05.125 166 12498.62 78.80 55285.45 88888.00 2008-06-14 08:44:05.250 166 12498.52 78.80 55285.45 88888.00 2008-06-14 08:44:05.375 166 12498.62 78.83 55285.45 88888.00 2008-06-14 08:44:05.500 166 12498.70 78.85 55285.47 88888.00 2008-06-14 08:44:05.625 166 12498.67 78.83 55285.47 88888.00 2008-06-14 08:44:05.750 166 12498.67 78.83 55285.53 88888.00 2008-06-14 08:44:05.875 166 12498.65 78.83 55285.50 88888.00 2008-06-14 08:44:06.000 166 12498.58 78.80 55285.50 88888.00 2008-06-14 08:44:06.125 166 12498.58 78.80 55285.53 88888.00 2008-06-14 08:44:06.250 166 12498.52 78.80 55285.47 88888.00 2008-06-14 08:44:06.375 166 12498.65 78.78 55285.47 88888.00 2008-06-14 08:44:06.500 166 12498.67 78.80 55285.45 88888.00 2008-06-14 08:44:06.625 166 12498.65 78.80 55285.50 88888.00 2008-06-14 08:44:06.750 166 12498.58 78.80 55285.47 88888.00 2008-06-14 08:44:06.875 166 12498.58 78.80 55285.47 88888.00 2008-06-14 08:44:07.000 166 12498.60 78.80 55285.45 88888.00 2008-06-14 08:44:07.125 166 12498.62 78.83 55285.45 88888.00 2008-06-14 08:44:07.250 166 12498.58 78.78 55285.45 88888.00 2008-06-14 08:44:07.375 166 12498.62 78.78 55285.45 88888.00 2008-06-14 08:44:07.500 166 12498.67 78.78 55285.43 88888.00 2008-06-14 08:44:07.625 166 12498.62 78.80 55285.45 88888.00 2008-06-14 08:44:07.750 166 12498.58 78.80 55285.45 88888.00 2008-06-14 08:44:07.875 166 12498.58 78.80 55285.45 88888.00 2008-06-14 08:44:08.000 166 12498.60 78.78 55285.43 88888.00 2008-06-14 08:44:08.125 166 12498.58 78.80 55285.45 88888.00 2008-06-14 08:44:08.250 166 12498.55 78.80 55285.45 88888.00 2008-06-14 08:44:08.375 166 12498.58 78.83 55285.47 88888.00 2008-06-14 08:44:08.500 166 12498.60 78.83 55285.53 88888.00 2008-06-14 08:44:08.625 166 12498.67 78.85 55285.53 88888.00 2008-06-14 08:44:08.750 166 12498.73 78.83 55285.55 88888.00 2008-06-14 08:44:08.875 166 12498.62 78.85 55285.53 88888.00 2008-06-14 08:44:09.000 166 12498.52 78.85 55285.53 88888.00 2008-06-14 08:44:09.125 166 12498.55 78.85 55285.55 88888.00 2008-06-14 08:44:09.250 166 12498.52 78.83 55285.53 88888.00 2008-06-14 08:44:09.375 166 12498.60 78.85 55285.53 88888.00 2008-06-14 08:44:09.500 166 12498.62 78.85 55285.53 88888.00 2008-06-14 08:44:09.625 166 12498.60 78.83 55285.53 88888.00 2008-06-14 08:44:09.750 166 12498.62 78.83 55285.53 88888.00 2008-06-14 08:44:09.875 166 12498.55 78.83 55285.55 88888.00 2008-06-14 08:44:10.000 166 12498.55 78.85 55285.55 88888.00 2008-06-14 08:44:10.125 166 12498.60 78.85 55285.55 88888.00 2008-06-14 08:44:10.250 166 12498.60 78.85 55285.53 88888.00 2008-06-14 08:44:10.375 166 12498.65 78.90 55285.55 88888.00 2008-06-14 08:44:10.500 166 12498.62 78.85 55285.55 88888.00 2008-06-14 08:44:10.625 166 12498.67 78.85 55285.55 88888.00 2008-06-14 08:44:10.750 166 12498.67 78.88 55285.57 88888.00 2008-06-14 08:44:10.875 166 12498.65 78.85 55285.57 88888.00 2008-06-14 08:44:11.000 166 12498.65 78.85 55285.53 88888.00 2008-06-14 08:44:11.125 166 12498.65 78.85 55285.55 88888.00 2008-06-14 08:44:11.250 166 12498.62 78.83 55285.57 88888.00 2008-06-14 08:44:11.375 166 12498.67 78.85 55285.57 88888.00 2008-06-14 08:44:11.500 166 12498.65 78.85 55285.55 88888.00 2008-06-14 08:44:11.625 166 12498.62 78.85 55285.55 88888.00 2008-06-14 08:44:11.750 166 12498.60 78.85 55285.55 88888.00 2008-06-14 08:44:11.875 166 12498.58 78.83 55285.57 88888.00 2008-06-14 08:44:12.000 166 12498.60 78.85 55285.57 88888.00 2008-06-14 08:44:12.125 166 12498.58 78.85 55285.57 88888.00 2008-06-14 08:44:12.250 166 12498.50 78.80 55285.57 88888.00 2008-06-14 08:44:12.375 166 12498.58 78.80 55285.53 88888.00 2008-06-14 08:44:12.500 166 12498.60 78.83 55285.53 88888.00 2008-06-14 08:44:12.625 166 12498.58 78.83 55285.45 88888.00 2008-06-14 08:44:12.750 166 12498.55 78.83 55285.47 88888.00 2008-06-14 08:44:12.875 166 12498.52 78.80 55285.45 88888.00 2008-06-14 08:44:13.000 166 12498.60 78.80 55285.45 88888.00 2008-06-14 08:44:13.125 166 12498.62 78.80 55285.47 88888.00 2008-06-14 08:44:13.250 166 12498.55 78.78 55285.47 88888.00 2008-06-14 08:44:13.375 166 12498.60 78.78 55285.50 88888.00 2008-06-14 08:44:13.500 166 12498.58 78.78 55285.53 88888.00 2008-06-14 08:44:13.625 166 12498.52 78.78 55285.53 88888.00 2008-06-14 08:44:13.750 166 12498.52 78.80 55285.53 88888.00 2008-06-14 08:44:13.875 166 12498.52 78.80 55285.50 88888.00 2008-06-14 08:44:14.000 166 12498.52 78.80 55285.50 88888.00 2008-06-14 08:44:14.125 166 12498.55 78.80 55285.53 88888.00 2008-06-14 08:44:14.250 166 12498.60 78.83 55285.53 88888.00 2008-06-14 08:44:14.375 166 12498.60 78.85 55285.53 88888.00 2008-06-14 08:44:14.500 166 12498.58 78.85 55285.55 88888.00 2008-06-14 08:44:14.625 166 12498.58 78.83 55285.55 88888.00 2008-06-14 08:44:14.750 166 12498.55 78.83 55285.55 88888.00 2008-06-14 08:44:14.875 166 12498.60 78.83 55285.57 88888.00 2008-06-14 08:44:15.000 166 12498.55 78.83 55285.53 88888.00 2008-06-14 08:44:15.125 166 12498.55 78.85 55285.53 88888.00 2008-06-14 08:44:15.250 166 12498.58 78.83 55285.53 88888.00 2008-06-14 08:44:15.375 166 12498.62 78.85 55285.50 88888.00 2008-06-14 08:44:15.500 166 12498.55 78.85 55285.50 88888.00 2008-06-14 08:44:15.625 166 12498.55 78.85 55285.53 88888.00 2008-06-14 08:44:15.750 166 12498.60 78.88 55285.55 88888.00 2008-06-14 08:44:15.875 166 12498.62 78.85 55285.55 88888.00 2008-06-14 08:44:16.000 166 12498.65 78.88 55285.53 88888.00 2008-06-14 08:44:16.125 166 12498.60 78.85 55285.53 88888.00 2008-06-14 08:44:16.250 166 12498.52 78.83 55285.55 88888.00 2008-06-14 08:44:16.375 166 12498.60 78.85 55285.55 88888.00 2008-06-14 08:44:16.500 166 12498.65 78.85 55285.53 88888.00 2008-06-14 08:44:16.625 166 12498.62 78.88 55285.55 88888.00 2008-06-14 08:44:16.750 166 12498.58 78.85 55285.55 88888.00 2008-06-14 08:44:16.875 166 12498.52 78.85 55285.55 88888.00 2008-06-14 08:44:17.000 166 12498.62 78.83 55285.57 88888.00 2008-06-14 08:44:17.125 166 12498.62 78.85 55285.57 88888.00 2008-06-14 08:44:17.250 166 12498.62 78.85 55285.60 88888.00 2008-06-14 08:44:17.375 166 12498.67 78.88 55285.60 88888.00 2008-06-14 08:44:17.500 166 12498.62 78.85 55285.62 88888.00 2008-06-14 08:44:17.625 166 12498.60 78.85 55285.60 88888.00 2008-06-14 08:44:17.750 166 12498.65 78.83 55285.60 88888.00 2008-06-14 08:44:17.875 166 12498.62 78.85 55285.60 88888.00 2008-06-14 08:44:18.000 166 12498.65 78.85 55285.60 88888.00 2008-06-14 08:44:18.125 166 12498.55 78.88 55285.57 88888.00 2008-06-14 08:44:18.250 166 12498.55 78.85 55285.57 88888.00 2008-06-14 08:44:18.375 166 12498.62 78.88 55285.57 88888.00 2008-06-14 08:44:18.500 166 12498.62 78.85 55285.55 88888.00 2008-06-14 08:44:18.625 166 12498.55 78.88 55285.57 88888.00 2008-06-14 08:44:18.750 166 12498.50 78.88 55285.55 88888.00 2008-06-14 08:44:18.875 166 12498.55 78.85 55285.55 88888.00 2008-06-14 08:44:19.000 166 12498.60 78.85 55285.53 88888.00 2008-06-14 08:44:19.125 166 12498.62 78.85 55285.53 88888.00 2008-06-14 08:44:19.250 166 12498.55 78.83 55285.53 88888.00 2008-06-14 08:44:19.375 166 12498.50 78.85 55285.53 88888.00 2008-06-14 08:44:19.500 166 12498.55 78.85 55285.50 88888.00 2008-06-14 08:44:19.625 166 12498.60 78.85 55285.50 88888.00 2008-06-14 08:44:19.750 166 12498.60 78.85 55285.47 88888.00 2008-06-14 08:44:19.875 166 12498.60 78.85 55285.50 88888.00 2008-06-14 08:44:20.000 166 12498.65 78.88 55285.50 88888.00 2008-06-14 08:44:20.125 166 12498.60 78.88 55285.50 88888.00 2008-06-14 08:44:20.250 166 12498.58 78.85 55285.55 88888.00 2008-06-14 08:44:20.375 166 12498.62 78.90 55285.55 88888.00 2008-06-14 08:44:20.500 166 12498.60 78.90 55285.55 88888.00 2008-06-14 08:44:20.625 166 12498.52 78.92 55285.55 88888.00 2008-06-14 08:44:20.750 166 12498.55 78.92 55285.55 88888.00 2008-06-14 08:44:20.875 166 12498.62 78.90 55285.57 88888.00 2008-06-14 08:44:21.000 166 12498.60 78.92 55285.55 88888.00 2008-06-14 08:44:21.125 166 12498.52 78.92 55285.57 88888.00 2008-06-14 08:44:21.250 166 12498.50 78.88 55285.57 88888.00 2008-06-14 08:44:21.375 166 12498.60 78.88 55285.55 88888.00 2008-06-14 08:44:21.500 166 12498.60 78.90 55285.57 88888.00 2008-06-14 08:44:21.625 166 12498.67 78.95 55285.60 88888.00 2008-06-14 08:44:21.750 166 12498.65 78.92 55285.62 88888.00 2008-06-14 08:44:21.875 166 12498.58 78.92 55285.62 88888.00 2008-06-14 08:44:22.000 166 12498.60 78.92 55285.60 88888.00 2008-06-14 08:44:22.125 166 12498.62 78.92 55285.60 88888.00 2008-06-14 08:44:22.250 166 12498.60 78.92 55285.62 88888.00 2008-06-14 08:44:22.375 166 12498.60 78.95 55285.62 88888.00 2008-06-14 08:44:22.500 166 12498.52 78.92 55285.62 88888.00 2008-06-14 08:44:22.625 166 12498.50 78.95 55285.65 88888.00 2008-06-14 08:44:22.750 166 12498.55 78.95 55285.65 88888.00 2008-06-14 08:44:22.875 166 12498.55 78.92 55285.62 88888.00 2008-06-14 08:44:23.000 166 12498.52 78.92 55285.62 88888.00 2008-06-14 08:44:23.125 166 12498.52 78.95 55285.62 88888.00 2008-06-14 08:44:23.250 166 12498.50 78.90 55285.65 88888.00 2008-06-14 08:44:23.375 166 12498.52 78.92 55285.65 88888.00 2008-06-14 08:44:23.500 166 12498.52 78.95 55285.65 88888.00 2008-06-14 08:44:23.625 166 12498.48 78.95 55285.65 88888.00 2008-06-14 08:44:23.750 166 12498.48 78.95 55285.68 88888.00 2008-06-14 08:44:23.875 166 12498.55 78.95 55285.68 88888.00 2008-06-14 08:44:24.000 166 12498.58 78.92 55285.62 88888.00 2008-06-14 08:44:24.125 166 12498.52 78.90 55285.65 88888.00 2008-06-14 08:44:24.250 166 12498.50 78.90 55285.65 88888.00 2008-06-14 08:44:24.375 166 12498.50 78.90 55285.65 88888.00 2008-06-14 08:44:24.500 166 12498.50 78.90 55285.65 88888.00 2008-06-14 08:44:24.625 166 12498.52 78.90 55285.62 88888.00 2008-06-14 08:44:24.750 166 12498.52 78.90 55285.60 88888.00 2008-06-14 08:44:24.875 166 12498.58 78.88 55285.60 88888.00 2008-06-14 08:44:25.000 166 12498.58 78.90 55285.60 88888.00 2008-06-14 08:44:25.125 166 12498.60 78.90 55285.62 88888.00 2008-06-14 08:44:25.250 166 12498.58 78.90 55285.62 88888.00 2008-06-14 08:44:25.375 166 12498.60 78.92 55285.57 88888.00 2008-06-14 08:44:25.500 166 12498.62 78.95 55285.57 88888.00 2008-06-14 08:44:25.625 166 12498.58 78.92 55285.60 88888.00 2008-06-14 08:44:25.750 166 12498.58 78.92 55285.60 88888.00 2008-06-14 08:44:25.875 166 12498.55 78.92 55285.60 88888.00 2008-06-14 08:44:26.000 166 12498.58 78.92 55285.60 88888.00 2008-06-14 08:44:26.125 166 12498.62 78.95 55285.65 88888.00 2008-06-14 08:44:26.250 166 12498.62 78.92 55285.65 88888.00 2008-06-14 08:44:26.375 166 12498.58 78.92 55285.62 88888.00 2008-06-14 08:44:26.500 166 12498.50 78.95 55285.62 88888.00 2008-06-14 08:44:26.625 166 12498.50 78.95 55285.68 88888.00 2008-06-14 08:44:26.750 166 12498.48 78.95 55285.65 88888.00 2008-06-14 08:44:26.875 166 12498.50 78.97 55285.62 88888.00 2008-06-14 08:44:27.000 166 12498.48 79.00 55285.65 88888.00 2008-06-14 08:44:27.125 166 12498.42 79.00 55285.65 88888.00 2008-06-14 08:44:27.250 166 12498.42 78.97 55285.70 88888.00 2008-06-14 08:44:27.375 166 12498.48 79.00 55285.72 88888.00 2008-06-14 08:44:27.500 166 12498.40 79.00 55285.68 88888.00 2008-06-14 08:44:27.625 166 12498.40 79.00 55285.65 88888.00 2008-06-14 08:44:27.750 166 12498.42 79.00 55285.68 88888.00 2008-06-14 08:44:27.875 166 12498.48 79.03 55285.70 88888.00 2008-06-14 08:44:28.000 166 12498.48 79.00 55285.68 88888.00 2008-06-14 08:44:28.125 166 12498.50 79.00 55285.68 88888.00 2008-06-14 08:44:28.250 166 12498.42 78.97 55285.70 88888.00 2008-06-14 08:44:28.375 166 12498.45 79.00 55285.70 88888.00 2008-06-14 08:44:28.500 166 12498.48 79.03 55285.68 88888.00 2008-06-14 08:44:28.625 166 12498.52 79.03 55285.68 88888.00 2008-06-14 08:44:28.750 166 12498.55 79.03 55285.70 88888.00 2008-06-14 08:44:28.875 166 12498.55 79.03 55285.70 88888.00 2008-06-14 08:44:29.000 166 12498.52 79.00 55285.70 88888.00 2008-06-14 08:44:29.125 166 12498.50 79.00 55285.70 88888.00 2008-06-14 08:44:29.250 166 12498.50 78.97 55285.70 88888.00 2008-06-14 08:44:29.375 166 12498.55 79.03 55285.68 88888.00 2008-06-14 08:44:29.500 166 12498.52 79.03 55285.72 88888.00 2008-06-14 08:44:29.625 166 12498.42 79.00 55285.70 88888.00 2008-06-14 08:44:29.750 166 12498.38 79.00 55285.70 88888.00 2008-06-14 08:44:29.875 166 12498.38 79.03 55285.70 88888.00 2008-06-14 08:44:30.000 166 12498.40 79.03 55285.72 88888.00 2008-06-14 08:44:30.125 166 12498.45 79.05 55285.72 88888.00 2008-06-14 08:44:30.250 166 12498.40 79.03 55285.72 88888.00 2008-06-14 08:44:30.375 166 12498.35 79.00 55285.70 88888.00 2008-06-14 08:44:30.500 166 12498.33 79.00 55285.70 88888.00 2008-06-14 08:44:30.625 166 12498.33 79.00 55285.68 88888.00 2008-06-14 08:44:30.750 166 12498.33 79.00 55285.65 88888.00 2008-06-14 08:44:30.875 166 12498.40 79.03 55285.65 88888.00 2008-06-14 08:44:31.000 166 12498.42 79.03 55285.65 88888.00 2008-06-14 08:44:31.125 166 12498.38 79.03 55285.65 88888.00 2008-06-14 08:44:31.250 166 12498.35 79.05 55285.65 88888.00 2008-06-14 08:44:31.375 166 12498.38 79.00 55285.65 88888.00 2008-06-14 08:44:31.500 166 12498.33 79.03 55285.68 88888.00 2008-06-14 08:44:31.625 166 12498.35 79.03 55285.68 88888.00 2008-06-14 08:44:31.750 166 12498.38 79.03 55285.65 88888.00 2008-06-14 08:44:31.875 166 12498.40 79.05 55285.68 88888.00 2008-06-14 08:44:32.000 166 12498.42 79.05 55285.65 88888.00 2008-06-14 08:44:32.125 166 12498.40 79.05 55285.68 88888.00 2008-06-14 08:44:32.250 166 12498.40 79.08 55285.68 88888.00 2008-06-14 08:44:32.375 166 12498.45 79.10 55285.68 88888.00 2008-06-14 08:44:32.500 166 12498.45 79.10 55285.68 88888.00 2008-06-14 08:44:32.625 166 12498.42 79.12 55285.70 88888.00 2008-06-14 08:44:32.750 166 12498.42 79.12 55285.70 88888.00 2008-06-14 08:44:32.875 166 12498.40 79.10 55285.72 88888.00 2008-06-14 08:44:33.000 166 12498.35 79.12 55285.72 88888.00 2008-06-14 08:44:33.125 166 12498.40 79.15 55285.75 88888.00 2008-06-14 08:44:33.250 166 12498.38 79.12 55285.72 88888.00 2008-06-14 08:44:33.375 166 12498.33 79.12 55285.72 88888.00 2008-06-14 08:44:33.500 166 12498.33 79.12 55285.75 88888.00 2008-06-14 08:44:33.625 166 12498.38 79.12 55285.72 88888.00 2008-06-14 08:44:33.750 166 12498.38 79.12 55285.72 88888.00 2008-06-14 08:44:33.875 166 12498.40 79.12 55285.72 88888.00 2008-06-14 08:44:34.000 166 12498.42 79.12 55285.70 88888.00 2008-06-14 08:44:34.125 166 12498.38 79.15 55285.70 88888.00 2008-06-14 08:44:34.250 166 12498.30 79.12 55285.72 88888.00 2008-06-14 08:44:34.375 166 12498.33 79.12 55285.72 88888.00 2008-06-14 08:44:34.500 166 12498.35 79.15 55285.72 88888.00 2008-06-14 08:44:34.625 166 12498.40 79.15 55285.75 88888.00 2008-06-14 08:44:34.750 166 12498.38 79.15 55285.75 88888.00 2008-06-14 08:44:34.875 166 12498.33 79.15 55285.80 88888.00 2008-06-14 08:44:35.000 166 12498.27 79.15 55285.78 88888.00 2008-06-14 08:44:35.125 166 12498.33 79.15 55285.78 88888.00 2008-06-14 08:44:35.250 166 12498.30 79.15 55285.78 88888.00 2008-06-14 08:44:35.375 166 12498.38 79.15 55285.78 88888.00 2008-06-14 08:44:35.500 166 12498.38 79.15 55285.78 88888.00 2008-06-14 08:44:35.625 166 12498.35 79.17 55285.75 88888.00 2008-06-14 08:44:35.750 166 12498.33 79.17 55285.75 88888.00 2008-06-14 08:44:35.875 166 12498.35 79.17 55285.75 88888.00 2008-06-14 08:44:36.000 166 12498.33 79.17 55285.75 88888.00 2008-06-14 08:44:36.125 166 12498.30 79.17 55285.75 88888.00 2008-06-14 08:44:36.250 166 12498.30 79.17 55285.75 88888.00 2008-06-14 08:44:36.375 166 12498.33 79.17 55285.72 88888.00 2008-06-14 08:44:36.500 166 12498.30 79.15 55285.75 88888.00 2008-06-14 08:44:36.625 166 12498.27 79.17 55285.72 88888.00 2008-06-14 08:44:36.750 166 12498.27 79.15 55285.72 88888.00 2008-06-14 08:44:36.875 166 12498.30 79.15 55285.72 88888.00 2008-06-14 08:44:37.000 166 12498.30 79.17 55285.68 88888.00 2008-06-14 08:44:37.125 166 12498.27 79.17 55285.70 88888.00 2008-06-14 08:44:37.250 166 12498.27 79.17 55285.70 88888.00 2008-06-14 08:44:37.375 166 12498.30 79.17 55285.68 88888.00 2008-06-14 08:44:37.500 166 12498.27 79.20 55285.68 88888.00 2008-06-14 08:44:37.625 166 12498.30 79.17 55285.70 88888.00 2008-06-14 08:44:37.750 166 12498.35 79.20 55285.68 88888.00 2008-06-14 08:44:37.875 166 12498.38 79.20 55285.68 88888.00 2008-06-14 08:44:38.000 166 12498.38 79.20 55285.68 88888.00 2008-06-14 08:44:38.125 166 12498.35 79.20 55285.68 88888.00 2008-06-14 08:44:38.250 166 12498.38 79.22 55285.78 88888.00 2008-06-14 08:44:38.375 166 12498.42 79.22 55285.78 88888.00 2008-06-14 08:44:38.500 166 12498.40 79.25 55285.78 88888.00 2008-06-14 08:44:38.625 166 12498.40 79.25 55285.80 88888.00 2008-06-14 08:44:38.750 166 12498.42 79.25 55285.80 88888.00 2008-06-14 08:44:38.875 166 12498.38 79.25 55285.78 88888.00 2008-06-14 08:44:39.000 166 12498.35 79.25 55285.75 88888.00 2008-06-14 08:44:39.125 166 12498.33 79.25 55285.75 88888.00 2008-06-14 08:44:39.250 166 12498.33 79.25 55285.80 88888.00 2008-06-14 08:44:39.375 166 12498.35 79.25 55285.80 88888.00 2008-06-14 08:44:39.500 166 12498.35 79.28 55285.78 88888.00 2008-06-14 08:44:39.625 166 12498.38 79.28 55285.78 88888.00 2008-06-14 08:44:39.750 166 12498.40 79.25 55285.80 88888.00 2008-06-14 08:44:39.875 166 12498.40 79.30 55285.80 88888.00 2008-06-14 08:44:40.000 166 12498.40 79.33 55285.82 88888.00 2008-06-14 08:44:40.125 166 12498.35 79.30 55285.85 88888.00 2008-06-14 08:44:40.250 166 12498.27 79.30 55285.82 88888.00 2008-06-14 08:44:40.375 166 12498.35 79.33 55285.82 88888.00 2008-06-14 08:44:40.500 166 12498.33 79.35 55285.80 88888.00 2008-06-14 08:44:40.625 166 12498.38 79.33 55285.82 88888.00 2008-06-14 08:44:40.750 166 12498.38 79.33 55285.80 88888.00 2008-06-14 08:44:40.875 166 12498.35 79.35 55285.80 88888.00 2008-06-14 08:44:41.000 166 12498.33 79.30 55285.80 88888.00 2008-06-14 08:44:41.125 166 12498.33 79.33 55285.85 88888.00 2008-06-14 08:44:41.250 166 12498.33 79.33 55285.88 88888.00 2008-06-14 08:44:41.375 166 12498.38 79.33 55285.85 88888.00 2008-06-14 08:44:41.500 166 12498.40 79.35 55285.82 88888.00 2008-06-14 08:44:41.625 166 12498.40 79.35 55285.82 88888.00 2008-06-14 08:44:41.750 166 12498.40 79.35 55285.82 88888.00 2008-06-14 08:44:41.875 166 12498.45 79.35 55285.85 88888.00 2008-06-14 08:44:42.000 166 12498.48 79.38 55285.82 88888.00 2008-06-14 08:44:42.125 166 12498.40 79.38 55285.82 88888.00 2008-06-14 08:44:42.250 166 12498.40 79.35 55285.82 88888.00 2008-06-14 08:44:42.375 166 12498.42 79.35 55285.78 88888.00 2008-06-14 08:44:42.500 166 12498.40 79.35 55285.78 88888.00 2008-06-14 08:44:42.625 166 12498.40 79.35 55285.75 88888.00 2008-06-14 08:44:42.750 166 12498.40 79.35 55285.72 88888.00 2008-06-14 08:44:42.875 166 12498.38 79.38 55285.72 88888.00 2008-06-14 08:44:43.000 166 12498.38 79.33 55285.72 88888.00 2008-06-14 08:44:43.125 166 12498.38 79.35 55285.70 88888.00 2008-06-14 08:44:43.250 166 12498.35 79.35 55285.68 88888.00 2008-06-14 08:44:43.375 166 12498.38 79.38 55285.70 88888.00 2008-06-14 08:44:43.500 166 12498.33 79.40 55285.72 88888.00 2008-06-14 08:44:43.625 166 12498.33 79.35 55285.72 88888.00 2008-06-14 08:44:43.750 166 12498.27 79.38 55285.72 88888.00 2008-06-14 08:44:43.875 166 12498.23 79.42 55285.72 88888.00 2008-06-14 08:44:44.000 166 12498.30 79.40 55285.72 88888.00 2008-06-14 08:44:44.125 166 12498.33 79.40 55285.72 88888.00 2008-06-14 08:44:44.250 166 12498.35 79.42 55285.72 88888.00 2008-06-14 08:44:44.375 166 12498.40 79.40 55285.75 88888.00 2008-06-14 08:44:44.500 166 12498.38 79.45 55285.78 88888.00 2008-06-14 08:44:44.625 166 12498.33 79.42 55285.80 88888.00 2008-06-14 08:44:44.750 166 12498.35 79.45 55285.80 88888.00 2008-06-14 08:44:44.875 166 12498.30 79.45 55285.80 88888.00 2008-06-14 08:44:45.000 166 12498.30 79.42 55285.78 88888.00 2008-06-14 08:44:45.125 166 12498.33 79.42 55285.80 88888.00 2008-06-14 08:44:45.250 166 12498.25 79.45 55285.80 88888.00 2008-06-14 08:44:45.375 166 12498.30 79.47 55285.80 88888.00 2008-06-14 08:44:45.500 166 12498.23 79.47 55285.78 88888.00 2008-06-14 08:44:45.625 166 12498.23 79.47 55285.78 88888.00 2008-06-14 08:44:45.750 166 12498.30 79.45 55285.80 88888.00 2008-06-14 08:44:45.875 166 12498.30 79.47 55285.82 88888.00 2008-06-14 08:44:46.000 166 12498.27 79.47 55285.80 88888.00 2008-06-14 08:44:46.125 166 12498.27 79.50 55285.82 88888.00 2008-06-14 08:44:46.250 166 12498.27 79.50 55285.82 88888.00 2008-06-14 08:44:46.375 166 12498.30 79.50 55285.82 88888.00 2008-06-14 08:44:46.500 166 12498.35 79.47 55285.80 88888.00 2008-06-14 08:44:46.625 166 12498.33 79.50 55285.82 88888.00 2008-06-14 08:44:46.750 166 12498.33 79.53 55285.82 88888.00 2008-06-14 08:44:46.875 166 12498.33 79.53 55285.82 88888.00 2008-06-14 08:44:47.000 166 12498.33 79.53 55285.80 88888.00 2008-06-14 08:44:47.125 166 12498.35 79.53 55285.80 88888.00 2008-06-14 08:44:47.250 166 12498.33 79.53 55285.82 88888.00 2008-06-14 08:44:47.375 166 12498.35 79.53 55285.82 88888.00 2008-06-14 08:44:47.500 166 12498.38 79.55 55285.80 88888.00 2008-06-14 08:44:47.625 166 12498.40 79.55 55285.80 88888.00 2008-06-14 08:44:47.750 166 12498.40 79.53 55285.80 88888.00 2008-06-14 08:44:47.875 166 12498.38 79.53 55285.80 88888.00 2008-06-14 08:44:48.000 166 12498.38 79.55 55285.78 88888.00 2008-06-14 08:44:48.125 166 12498.40 79.55 55285.80 88888.00 2008-06-14 08:44:48.250 166 12498.40 79.55 55285.78 88888.00 2008-06-14 08:44:48.375 166 12498.45 79.53 55285.75 88888.00 2008-06-14 08:44:48.500 166 12498.42 79.53 55285.78 88888.00 2008-06-14 08:44:48.625 166 12498.38 79.58 55285.75 88888.00 2008-06-14 08:44:48.750 166 12498.35 79.58 55285.78 88888.00 2008-06-14 08:44:48.875 166 12498.35 79.55 55285.72 88888.00 2008-06-14 08:44:49.000 166 12498.40 79.55 55285.72 88888.00 2008-06-14 08:44:49.125 166 12498.35 79.53 55285.72 88888.00 2008-06-14 08:44:49.250 166 12498.38 79.55 55285.72 88888.00 2008-06-14 08:44:49.375 166 12498.40 79.58 55285.70 88888.00 2008-06-14 08:44:49.500 166 12498.38 79.60 55285.75 88888.00 2008-06-14 08:44:49.625 166 12498.38 79.58 55285.72 88888.00 2008-06-14 08:44:49.750 166 12498.35 79.58 55285.72 88888.00 2008-06-14 08:44:49.875 166 12498.35 79.58 55285.70 88888.00 2008-06-14 08:44:50.000 166 12498.38 79.58 55285.75 88888.00 2008-06-14 08:44:50.125 166 12498.42 79.60 55285.75 88888.00 2008-06-14 08:44:50.250 166 12498.42 79.62 55285.78 88888.00 2008-06-14 08:44:50.375 166 12498.42 79.65 55285.78 88888.00 2008-06-14 08:44:50.500 166 12498.42 79.65 55285.80 88888.00 2008-06-14 08:44:50.625 166 12498.42 79.65 55285.80 88888.00 2008-06-14 08:44:50.750 166 12498.42 79.62 55285.80 88888.00 2008-06-14 08:44:50.875 166 12498.40 79.65 55285.80 88888.00 2008-06-14 08:44:51.000 166 12498.42 79.65 55285.78 88888.00 2008-06-14 08:44:51.125 166 12498.42 79.62 55285.78 88888.00 2008-06-14 08:44:51.250 166 12498.42 79.62 55285.80 88888.00 2008-06-14 08:44:51.375 166 12498.42 79.62 55285.78 88888.00 2008-06-14 08:44:51.500 166 12498.42 79.65 55285.75 88888.00 2008-06-14 08:44:51.625 166 12498.40 79.65 55285.78 88888.00 2008-06-14 08:44:51.750 166 12498.40 79.65 55285.75 88888.00 2008-06-14 08:44:51.875 166 12498.45 79.65 55285.78 88888.00 2008-06-14 08:44:52.000 166 12498.48 79.62 55285.75 88888.00 2008-06-14 08:44:52.125 166 12498.50 79.65 55285.75 88888.00 2008-06-14 08:44:52.250 166 12498.40 79.65 55285.72 88888.00 2008-06-14 08:44:52.375 166 12498.45 79.65 55285.78 88888.00 2008-06-14 08:44:52.500 166 12498.45 79.65 55285.78 88888.00 2008-06-14 08:44:52.625 166 12498.40 79.65 55285.78 88888.00 2008-06-14 08:44:52.750 166 12498.40 79.65 55285.80 88888.00 2008-06-14 08:44:52.875 166 12498.45 79.65 55285.78 88888.00 2008-06-14 08:44:53.000 166 12498.45 79.65 55285.80 88888.00 2008-06-14 08:44:53.125 166 12498.45 79.67 55285.80 88888.00 2008-06-14 08:44:53.250 166 12498.48 79.67 55285.80 88888.00 2008-06-14 08:44:53.375 166 12498.45 79.65 55285.78 88888.00 2008-06-14 08:44:53.500 166 12498.42 79.67 55285.80 88888.00 2008-06-14 08:44:53.625 166 12498.40 79.70 55285.85 88888.00 2008-06-14 08:44:53.750 166 12498.40 79.70 55285.82 88888.00 2008-06-14 08:44:53.875 166 12498.48 79.70 55285.80 88888.00 2008-06-14 08:44:54.000 166 12498.48 79.70 55285.80 88888.00 2008-06-14 08:44:54.125 166 12498.50 79.70 55285.80 88888.00 2008-06-14 08:44:54.250 166 12498.45 79.67 55285.80 88888.00 2008-06-14 08:44:54.375 166 12498.48 79.65 55285.80 88888.00 2008-06-14 08:44:54.500 166 12498.38 79.65 55285.78 88888.00 2008-06-14 08:44:54.625 166 12498.42 79.65 55285.78 88888.00 2008-06-14 08:44:54.750 166 12498.45 79.65 55285.75 88888.00 2008-06-14 08:44:54.875 166 12498.45 79.65 55285.72 88888.00 2008-06-14 08:44:55.000 166 12498.50 79.67 55285.72 88888.00 2008-06-14 08:44:55.125 166 12498.50 79.65 55285.70 88888.00 2008-06-14 08:44:55.250 166 12498.45 79.65 55285.72 88888.00 2008-06-14 08:44:55.375 166 12498.45 79.65 55285.72 88888.00 2008-06-14 08:44:55.500 166 12498.40 79.67 55285.75 88888.00 2008-06-14 08:44:55.625 166 12498.42 79.67 55285.78 88888.00 2008-06-14 08:44:55.750 166 12498.48 79.67 55285.78 88888.00 2008-06-14 08:44:55.875 166 12498.45 79.67 55285.78 88888.00 2008-06-14 08:44:56.000 166 12498.45 79.67 55285.78 88888.00 2008-06-14 08:44:56.125 166 12498.52 79.67 55285.75 88888.00 2008-06-14 08:44:56.250 166 12498.48 79.70 55285.78 88888.00 2008-06-14 08:44:56.375 166 12498.48 79.70 55285.75 88888.00 2008-06-14 08:44:56.500 166 12498.45 79.70 55285.78 88888.00 2008-06-14 08:44:56.625 166 12498.42 79.70 55285.80 88888.00 2008-06-14 08:44:56.750 166 12498.48 79.72 55285.75 88888.00 2008-06-14 08:44:56.875 166 12498.48 79.72 55285.75 88888.00 2008-06-14 08:44:57.000 166 12498.42 79.75 55285.78 88888.00 2008-06-14 08:44:57.125 166 12498.45 79.72 55285.80 88888.00 2008-06-14 08:44:57.250 166 12498.40 79.70 55285.82 88888.00 2008-06-14 08:44:57.375 166 12498.40 79.72 55285.82 88888.00 2008-06-14 08:44:57.500 166 12498.38 79.72 55285.80 88888.00 2008-06-14 08:44:57.625 166 12498.40 79.72 55285.80 88888.00 2008-06-14 08:44:57.750 166 12498.42 79.72 55285.78 88888.00 2008-06-14 08:44:57.875 166 12498.40 79.75 55285.80 88888.00 2008-06-14 08:44:58.000 166 12498.38 79.72 55285.82 88888.00 2008-06-14 08:44:58.125 166 12498.35 79.72 55285.80 88888.00 2008-06-14 08:44:58.250 166 12498.38 79.72 55285.80 88888.00 2008-06-14 08:44:58.375 166 12498.42 79.70 55285.80 88888.00 2008-06-14 08:44:58.500 166 12498.42 79.70 55285.80 88888.00 2008-06-14 08:44:58.625 166 12498.42 79.70 55285.80 88888.00 2008-06-14 08:44:58.750 166 12498.42 79.70 55285.85 88888.00 2008-06-14 08:44:58.875 166 12498.42 79.72 55285.85 88888.00 2008-06-14 08:44:59.000 166 12498.38 79.72 55285.82 88888.00 2008-06-14 08:44:59.125 166 12498.38 79.72 55285.82 88888.00 2008-06-14 08:44:59.250 166 12498.45 79.70 55285.80 88888.00 2008-06-14 08:44:59.375 166 12498.52 79.72 55285.80 88888.00 2008-06-14 08:44:59.500 166 12498.50 79.75 55285.80 88888.00 2008-06-14 08:44:59.625 166 12498.45 79.75 55285.82 88888.00 2008-06-14 08:44:59.750 166 12498.42 79.72 55285.85 88888.00 2008-06-14 08:44:59.875 166 12498.40 79.72 55285.88 88888.00 2008-06-14 08:45:00.000 166 12498.42 79.70 55285.82 88888.00 2008-06-14 08:45:00.125 166 12498.48 79.70 55285.82 88888.00 2008-06-14 08:45:00.250 166 12498.45 79.70 55285.80 88888.00 2008-06-14 08:45:00.375 166 12498.48 79.72 55285.78 88888.00 2008-06-14 08:45:00.500 166 12498.48 79.70 55285.78 88888.00 2008-06-14 08:45:00.625 166 12498.40 79.70 55285.78 88888.00 2008-06-14 08:45:00.750 166 12498.40 79.67 55285.75 88888.00 2008-06-14 08:45:00.875 166 12498.45 79.67 55285.78 88888.00 2008-06-14 08:45:01.000 166 12498.45 79.67 55285.78 88888.00 2008-06-14 08:45:01.125 166 12498.42 79.67 55285.75 88888.00 2008-06-14 08:45:01.250 166 12498.30 79.67 55285.78 88888.00 2008-06-14 08:45:01.375 166 12498.35 79.70 55285.78 88888.00 2008-06-14 08:45:01.500 166 12498.38 79.67 55285.78 88888.00 2008-06-14 08:45:01.625 166 12498.40 79.67 55285.78 88888.00 2008-06-14 08:45:01.750 166 12498.40 79.70 55285.78 88888.00 2008-06-14 08:45:01.875 166 12498.45 79.70 55285.78 88888.00 2008-06-14 08:45:02.000 166 12498.48 79.70 55285.75 88888.00 2008-06-14 08:45:02.125 166 12498.45 79.70 55285.72 88888.00 2008-06-14 08:45:02.250 166 12498.40 79.70 55285.75 88888.00 2008-06-14 08:45:02.375 166 12498.42 79.72 55285.78 88888.00 2008-06-14 08:45:02.500 166 12498.42 79.72 55285.80 88888.00 2008-06-14 08:45:02.625 166 12498.52 79.72 55285.82 88888.00 2008-06-14 08:45:02.750 166 12498.67 79.75 55285.82 88888.00 2008-06-14 08:45:02.875 166 12498.67 79.72 55285.78 88888.00 2008-06-14 08:45:03.000 166 12498.60 79.72 55285.78 88888.00 2008-06-14 08:45:03.125 166 12498.55 79.72 55285.80 88888.00 2008-06-14 08:45:03.250 166 12498.50 79.70 55285.85 88888.00 2008-06-14 08:45:03.375 166 12498.50 79.72 55285.80 88888.00 2008-06-14 08:45:03.500 166 12498.48 79.75 55285.80 88888.00 2008-06-14 08:45:03.625 166 12498.52 79.72 55285.80 88888.00 2008-06-14 08:45:03.750 166 12498.55 79.70 55285.82 88888.00 2008-06-14 08:45:03.875 166 12498.55 79.72 55285.80 88888.00 2008-06-14 08:45:04.000 166 12498.60 79.72 55285.80 88888.00 2008-06-14 08:45:04.125 166 12498.62 79.70 55285.80 88888.00 2008-06-14 08:45:04.250 166 12498.60 79.70 55285.80 88888.00 2008-06-14 08:45:04.375 166 12498.60 79.70 55285.78 88888.00 2008-06-14 08:45:04.500 166 12498.62 79.72 55285.80 88888.00 2008-06-14 08:45:04.625 166 12498.60 79.72 55285.85 88888.00 2008-06-14 08:45:04.750 166 12498.60 79.75 55285.82 88888.00 2008-06-14 08:45:04.875 166 12498.58 79.70 55285.85 88888.00 2008-06-14 08:45:05.000 166 12498.60 79.67 55285.82 88888.00 2008-06-14 08:45:05.125 166 12498.65 79.70 55285.88 88888.00 2008-06-14 08:45:05.250 166 12498.65 79.70 55285.85 88888.00 2008-06-14 08:45:05.375 166 12498.65 79.70 55285.80 88888.00 2008-06-14 08:45:05.500 166 12498.58 79.70 55285.82 88888.00 2008-06-14 08:45:05.625 166 12498.58 79.70 55285.82 88888.00 2008-06-14 08:45:05.750 166 12498.55 79.70 55285.82 88888.00 2008-06-14 08:45:05.875 166 12498.52 79.67 55285.82 88888.00 2008-06-14 08:45:06.000 166 12498.48 79.67 55285.82 88888.00 2008-06-14 08:45:06.125 166 12498.52 79.70 55285.82 88888.00 2008-06-14 08:45:06.250 166 12498.58 79.65 55285.78 88888.00 2008-06-14 08:45:06.375 166 12498.58 79.67 55285.78 88888.00 2008-06-14 08:45:06.500 166 12498.55 79.67 55285.80 88888.00 2008-06-14 08:45:06.625 166 12498.58 79.67 55285.72 88888.00 2008-06-14 08:45:06.750 166 12498.62 79.65 55285.75 88888.00 2008-06-14 08:45:06.875 166 12498.58 79.65 55285.75 88888.00 2008-06-14 08:45:07.000 166 12498.58 79.62 55285.72 88888.00 2008-06-14 08:45:07.125 166 12498.60 79.65 55285.78 88888.00 2008-06-14 08:45:07.250 166 12498.62 79.65 55285.75 88888.00 2008-06-14 08:45:07.375 166 12498.70 79.67 55285.75 88888.00 2008-06-14 08:45:07.500 166 12498.70 79.65 55285.75 88888.00 2008-06-14 08:45:07.625 166 12498.62 79.65 55285.78 88888.00 2008-06-14 08:45:07.750 166 12498.62 79.65 55285.78 88888.00 2008-06-14 08:45:07.875 166 12498.65 79.65 55285.72 88888.00 2008-06-14 08:45:08.000 166 12498.67 79.62 55285.72 88888.00 2008-06-14 08:45:08.125 166 12498.67 79.65 55285.72 88888.00 2008-06-14 08:45:08.250 166 12498.65 79.65 55285.80 88888.00 2008-06-14 08:45:08.375 166 12498.67 79.67 55285.82 88888.00 2008-06-14 08:45:08.500 166 12498.70 79.67 55285.82 88888.00 2008-06-14 08:45:08.625 166 12498.67 79.67 55285.82 88888.00 2008-06-14 08:45:08.750 166 12498.65 79.65 55285.82 88888.00 2008-06-14 08:45:08.875 166 12498.65 79.65 55285.82 88888.00 2008-06-14 08:45:09.000 166 12498.70 79.65 55285.82 88888.00 2008-06-14 08:45:09.125 166 12498.70 79.65 55285.82 88888.00 2008-06-14 08:45:09.250 166 12498.67 79.65 55285.85 88888.00 2008-06-14 08:45:09.375 166 12498.70 79.65 55285.85 88888.00 2008-06-14 08:45:09.500 166 12498.73 79.65 55285.82 88888.00 2008-06-14 08:45:09.625 166 12498.70 79.67 55285.85 88888.00 2008-06-14 08:45:09.750 166 12498.67 79.67 55285.80 88888.00 2008-06-14 08:45:09.875 166 12498.62 79.65 55285.78 88888.00 2008-06-14 08:45:10.000 166 12498.60 79.65 55285.78 88888.00 2008-06-14 08:45:10.125 166 12498.62 79.65 55285.82 88888.00 2008-06-14 08:45:10.250 166 12498.62 79.65 55285.88 88888.00 2008-06-14 08:45:10.375 166 12498.65 79.65 55285.82 88888.00 2008-06-14 08:45:10.500 166 12498.70 79.67 55285.82 88888.00 2008-06-14 08:45:10.625 166 12498.73 79.65 55285.85 88888.00 2008-06-14 08:45:10.750 166 12498.70 79.65 55285.88 88888.00 2008-06-14 08:45:10.875 166 12498.67 79.65 55285.88 88888.00 2008-06-14 08:45:11.000 166 12498.65 79.62 55285.88 88888.00 2008-06-14 08:45:11.125 166 12498.62 79.62 55285.88 88888.00 2008-06-14 08:45:11.250 166 12498.62 79.65 55285.88 88888.00 2008-06-14 08:45:11.375 166 12498.70 79.65 55285.90 88888.00 2008-06-14 08:45:11.500 166 12498.65 79.65 55285.90 88888.00 2008-06-14 08:45:11.625 166 12498.65 79.65 55285.90 88888.00 2008-06-14 08:45:11.750 166 12498.67 79.62 55285.95 88888.00 2008-06-14 08:45:11.875 166 12498.65 79.62 55285.93 88888.00 2008-06-14 08:45:12.000 166 12498.67 79.62 55285.90 88888.00 2008-06-14 08:45:12.125 166 12498.65 79.62 55285.90 88888.00 2008-06-14 08:45:12.250 166 12498.60 79.65 55285.90 88888.00 2008-06-14 08:45:12.375 166 12498.62 79.60 55285.88 88888.00 2008-06-14 08:45:12.500 166 12498.62 79.62 55285.82 88888.00 2008-06-14 08:45:12.625 166 12498.62 79.60 55285.80 88888.00 2008-06-14 08:45:12.750 166 12498.65 79.60 55285.82 88888.00 2008-06-14 08:45:12.875 166 12498.65 79.58 55285.82 88888.00 2008-06-14 08:45:13.000 166 12498.65 79.60 55285.80 88888.00 2008-06-14 08:45:13.125 166 12498.62 79.60 55285.85 88888.00 2008-06-14 08:45:13.250 166 12498.52 79.55 55285.85 88888.00 2008-06-14 08:45:13.375 166 12498.58 79.58 55285.85 88888.00 2008-06-14 08:45:13.500 166 12498.55 79.55 55285.85 88888.00 2008-06-14 08:45:13.625 166 12498.52 79.58 55285.85 88888.00 2008-06-14 08:45:13.750 166 12498.52 79.60 55285.82 88888.00 2008-06-14 08:45:13.875 166 12498.55 79.58 55285.80 88888.00 2008-06-14 08:45:14.000 166 12498.60 79.55 55285.78 88888.00 2008-06-14 08:45:14.125 166 12498.62 79.58 55285.82 88888.00 2008-06-14 08:45:14.250 166 12498.55 79.55 55285.85 88888.00 2008-06-14 08:45:14.375 166 12498.60 79.60 55285.90 88888.00 2008-06-14 08:45:14.500 166 12498.62 79.60 55285.90 88888.00 2008-06-14 08:45:14.625 166 12498.62 79.58 55285.90 88888.00 2008-06-14 08:45:14.750 166 12498.62 79.60 55285.88 88888.00 2008-06-14 08:45:14.875 166 12498.65 79.60 55285.88 88888.00 2008-06-14 08:45:15.000 166 12498.62 79.60 55285.88 88888.00 2008-06-14 08:45:15.125 166 12498.67 79.60 55285.88 88888.00 2008-06-14 08:45:15.250 166 12498.70 79.60 55285.88 88888.00 2008-06-14 08:45:15.375 166 12498.73 79.62 55285.88 88888.00 2008-06-14 08:45:15.500 166 12498.60 79.62 55285.88 88888.00 2008-06-14 08:45:15.625 166 12498.60 79.62 55285.90 88888.00 2008-06-14 08:45:15.750 166 12498.58 79.62 55285.90 88888.00 2008-06-14 08:45:15.875 166 12498.60 79.65 55285.90 88888.00 2008-06-14 08:45:16.000 166 12498.70 79.62 55285.90 88888.00 2008-06-14 08:45:16.125 166 12498.70 79.58 55285.90 88888.00 2008-06-14 08:45:16.250 166 12498.67 79.58 55285.90 88888.00 2008-06-14 08:45:16.375 166 12498.70 79.60 55285.88 88888.00 2008-06-14 08:45:16.500 166 12498.73 79.60 55285.90 88888.00 2008-06-14 08:45:16.625 166 12498.73 79.60 55285.93 88888.00 2008-06-14 08:45:16.750 166 12498.70 79.58 55285.90 88888.00 2008-06-14 08:45:16.875 166 12498.58 79.62 55285.93 88888.00 2008-06-14 08:45:17.000 166 12498.55 79.60 55285.93 88888.00 2008-06-14 08:45:17.125 166 12498.62 79.60 55285.93 88888.00 2008-06-14 08:45:17.250 166 12498.60 79.58 55285.95 88888.00 2008-06-14 08:45:17.375 166 12498.67 79.60 55285.95 88888.00 2008-06-14 08:45:17.500 166 12498.65 79.60 55285.95 88888.00 2008-06-14 08:45:17.625 166 12498.62 79.62 55285.95 88888.00 2008-06-14 08:45:17.750 166 12498.58 79.62 55285.93 88888.00 2008-06-14 08:45:17.875 166 12498.62 79.62 55285.90 88888.00 2008-06-14 08:45:18.000 166 12498.65 79.62 55285.90 88888.00 2008-06-14 08:45:18.125 166 12498.67 79.60 55285.93 88888.00 2008-06-14 08:45:18.250 166 12498.67 79.60 55285.93 88888.00 2008-06-14 08:45:18.375 166 12498.75 79.62 55285.93 88888.00 2008-06-14 08:45:18.500 166 12498.73 79.62 55285.93 88888.00 2008-06-14 08:45:18.625 166 12498.73 79.58 55285.93 88888.00 2008-06-14 08:45:18.750 166 12498.70 79.60 55285.93 88888.00 2008-06-14 08:45:18.875 166 12498.70 79.62 55285.90 88888.00 2008-06-14 08:45:19.000 166 12498.67 79.62 55285.85 88888.00 2008-06-14 08:45:19.125 166 12498.62 79.62 55285.88 88888.00 2008-06-14 08:45:19.250 166 12498.60 79.60 55285.88 88888.00 2008-06-14 08:45:19.375 166 12498.65 79.60 55285.88 88888.00 2008-06-14 08:45:19.500 166 12498.67 79.58 55285.90 88888.00 2008-06-14 08:45:19.625 166 12498.75 79.58 55285.88 88888.00 2008-06-14 08:45:19.750 166 12498.77 79.60 55285.90 88888.00 2008-06-14 08:45:19.875 166 12498.73 79.60 55285.90 88888.00 2008-06-14 08:45:20.000 166 12498.70 79.60 55285.90 88888.00 2008-06-14 08:45:20.125 166 12498.65 79.60 55285.93 88888.00 2008-06-14 08:45:20.250 166 12498.67 79.62 55285.93 88888.00 2008-06-14 08:45:20.375 166 12498.75 79.62 55285.93 88888.00 2008-06-14 08:45:20.500 166 12498.75 79.65 55285.95 88888.00 2008-06-14 08:45:20.625 166 12498.77 79.62 55285.95 88888.00 2008-06-14 08:45:20.750 166 12498.73 79.62 55285.93 88888.00 2008-06-14 08:45:20.875 166 12498.67 79.62 55285.93 88888.00 2008-06-14 08:45:21.000 166 12498.73 79.62 55285.93 88888.00 2008-06-14 08:45:21.125 166 12498.80 79.65 55285.93 88888.00 2008-06-14 08:45:21.250 166 12498.80 79.62 55285.93 88888.00 2008-06-14 08:45:21.375 166 12498.75 79.65 55285.93 88888.00 2008-06-14 08:45:21.500 166 12498.67 79.65 55285.93 88888.00 2008-06-14 08:45:21.625 166 12498.75 79.65 55285.93 88888.00 2008-06-14 08:45:21.750 166 12498.80 79.65 55285.95 88888.00 2008-06-14 08:45:21.875 166 12498.75 79.62 55285.93 88888.00 2008-06-14 08:45:22.000 166 12498.67 79.62 55285.93 88888.00 2008-06-14 08:45:22.125 166 12498.65 79.62 55285.97 88888.00 2008-06-14 08:45:22.250 166 12498.67 79.62 55285.95 88888.00 2008-06-14 08:45:22.375 166 12498.67 79.60 55285.93 88888.00 2008-06-14 08:45:22.500 166 12498.67 79.60 55285.97 88888.00 2008-06-14 08:45:22.625 166 12498.73 79.62 55285.97 88888.00 2008-06-14 08:45:22.750 166 12498.73 79.62 55286.00 88888.00 2008-06-14 08:45:22.875 166 12498.73 79.62 55285.97 88888.00 2008-06-14 08:45:23.000 166 12498.77 79.62 55285.95 88888.00 2008-06-14 08:45:23.125 166 12498.77 79.62 55285.93 88888.00 2008-06-14 08:45:23.250 166 12498.73 79.62 55285.95 88888.00 2008-06-14 08:45:23.375 166 12498.75 79.67 55285.95 88888.00 2008-06-14 08:45:23.500 166 12498.75 79.67 55285.95 88888.00 2008-06-14 08:45:23.625 166 12498.73 79.65 55285.95 88888.00 2008-06-14 08:45:23.750 166 12498.70 79.65 55285.95 88888.00 2008-06-14 08:45:23.875 166 12498.67 79.65 55285.95 88888.00 2008-06-14 08:45:24.000 166 12498.70 79.65 55285.95 88888.00 2008-06-14 08:45:24.125 166 12498.67 79.65 55285.97 88888.00 2008-06-14 08:45:24.250 166 12498.62 79.62 55285.95 88888.00 2008-06-14 08:45:24.375 166 12498.65 79.62 55285.93 88888.00 2008-06-14 08:45:24.500 166 12498.65 79.62 55285.93 88888.00 2008-06-14 08:45:24.625 166 12498.67 79.62 55285.90 88888.00 2008-06-14 08:45:24.750 166 12498.70 79.62 55285.90 88888.00 2008-06-14 08:45:24.875 166 12498.70 79.60 55285.93 88888.00 2008-06-14 08:45:25.000 166 12498.70 79.60 55285.90 88888.00 2008-06-14 08:45:25.125 166 12498.70 79.62 55285.93 88888.00 2008-06-14 08:45:25.250 166 12498.65 79.60 55285.97 88888.00 2008-06-14 08:45:25.375 166 12498.62 79.62 55285.95 88888.00 2008-06-14 08:45:25.500 166 12498.60 79.62 55285.93 88888.00 2008-06-14 08:45:25.625 166 12498.58 79.65 55285.93 88888.00 2008-06-14 08:45:25.750 166 12498.62 79.65 55285.93 88888.00 2008-06-14 08:45:25.875 166 12498.65 79.65 55285.93 88888.00 2008-06-14 08:45:26.000 166 12498.70 79.62 55285.93 88888.00 2008-06-14 08:45:26.125 166 12498.67 79.65 55285.95 88888.00 2008-06-14 08:45:26.250 166 12498.60 79.65 55285.95 88888.00 2008-06-14 08:45:26.375 166 12498.67 79.65 55285.95 88888.00 2008-06-14 08:45:26.500 166 12498.65 79.65 55285.97 88888.00 2008-06-14 08:45:26.625 166 12498.67 79.70 55285.97 88888.00 2008-06-14 08:45:26.750 166 12498.73 79.67 55286.03 88888.00 2008-06-14 08:45:26.875 166 12498.70 79.67 55286.03 88888.00 2008-06-14 08:45:27.000 166 12498.70 79.67 55286.00 88888.00 2008-06-14 08:45:27.125 166 12498.73 79.67 55286.03 88888.00 2008-06-14 08:45:27.250 166 12498.70 79.67 55286.05 88888.00 2008-06-14 08:45:27.375 166 12498.65 79.70 55286.03 88888.00 2008-06-14 08:45:27.500 166 12498.62 79.70 55286.00 88888.00 2008-06-14 08:45:27.625 166 12498.65 79.67 55286.00 88888.00 2008-06-14 08:45:27.750 166 12498.65 79.67 55285.97 88888.00 2008-06-14 08:45:27.875 166 12498.62 79.70 55285.97 88888.00 2008-06-14 08:45:28.000 166 12498.58 79.70 55285.97 88888.00 2008-06-14 08:45:28.125 166 12498.65 79.67 55285.97 88888.00 2008-06-14 08:45:28.250 166 12498.67 79.67 55286.00 88888.00 2008-06-14 08:45:28.375 166 12498.73 79.70 55286.00 88888.00 2008-06-14 08:45:28.500 166 12498.73 79.70 55286.03 88888.00 2008-06-14 08:45:28.625 166 12498.75 79.72 55286.05 88888.00 2008-06-14 08:45:28.750 166 12498.73 79.70 55286.03 88888.00 2008-06-14 08:45:28.875 166 12498.75 79.70 55286.03 88888.00 2008-06-14 08:45:29.000 166 12498.73 79.67 55286.00 88888.00 2008-06-14 08:45:29.125 166 12498.67 79.67 55286.00 88888.00 2008-06-14 08:45:29.250 166 12498.70 79.65 55286.03 88888.00 2008-06-14 08:45:29.375 166 12498.75 79.67 55286.03 88888.00 2008-06-14 08:45:29.500 166 12498.73 79.67 55286.03 88888.00 2008-06-14 08:45:29.625 166 12498.73 79.67 55286.05 88888.00 2008-06-14 08:45:29.750 166 12498.65 79.67 55286.07 88888.00 2008-06-14 08:45:29.875 166 12498.58 79.70 55286.10 88888.00 2008-06-14 08:45:30.000 166 12498.52 79.67 55286.07 88888.00 2008-06-14 08:45:30.125 166 12498.52 79.65 55286.03 88888.00 2008-06-14 08:45:30.250 166 12498.52 79.67 55286.05 88888.00 2008-06-14 08:45:30.375 166 12498.52 79.70 55286.03 88888.00 2008-06-14 08:45:30.500 166 12498.48 79.67 55286.03 88888.00 2008-06-14 08:45:30.625 166 12498.50 79.67 55286.00 88888.00 2008-06-14 08:45:30.750 166 12498.50 79.67 55286.00 88888.00 2008-06-14 08:45:30.875 166 12498.48 79.65 55286.00 88888.00 2008-06-14 08:45:31.000 166 12498.48 79.65 55286.00 88888.00 2008-06-14 08:45:31.125 166 12498.52 79.65 55285.97 88888.00 2008-06-14 08:45:31.250 166 12498.55 79.65 55285.97 88888.00 2008-06-14 08:45:31.375 166 12498.60 79.65 55285.97 88888.00 2008-06-14 08:45:31.500 166 12498.62 79.65 55286.00 88888.00 2008-06-14 08:45:31.625 166 12498.60 79.65 55286.00 88888.00 2008-06-14 08:45:31.750 166 12498.55 79.67 55286.00 88888.00 2008-06-14 08:45:31.875 166 12498.55 79.67 55286.00 88888.00 2008-06-14 08:45:32.000 166 12498.60 79.65 55285.95 88888.00 2008-06-14 08:45:32.125 166 12498.60 79.65 55285.95 88888.00 2008-06-14 08:45:32.250 166 12498.62 79.67 55285.97 88888.00 2008-06-14 08:45:32.375 166 12498.62 79.70 55286.00 88888.00 2008-06-14 08:45:32.500 166 12498.60 79.70 55286.00 88888.00 2008-06-14 08:45:32.625 166 12498.50 79.70 55286.03 88888.00 2008-06-14 08:45:32.750 166 12498.50 79.70 55286.03 88888.00 2008-06-14 08:45:32.875 166 12498.48 79.70 55286.03 88888.00 2008-06-14 08:45:33.000 166 12498.48 79.70 55286.03 88888.00 2008-06-14 08:45:33.125 166 12498.48 79.67 55286.05 88888.00 2008-06-14 08:45:33.250 166 12498.52 79.67 55286.07 88888.00 2008-06-14 08:45:33.375 166 12498.55 79.70 55286.07 88888.00 2008-06-14 08:45:33.500 166 12498.52 79.72 55286.05 88888.00 2008-06-14 08:45:33.625 166 12498.55 79.72 55286.03 88888.00 2008-06-14 08:45:33.750 166 12498.45 79.75 55286.05 88888.00 2008-06-14 08:45:33.875 166 12498.40 79.75 55286.07 88888.00 2008-06-14 08:45:34.000 166 12498.48 79.75 55286.05 88888.00 2008-06-14 08:45:34.125 166 12498.58 79.70 55286.05 88888.00 2008-06-14 08:45:34.250 166 12498.60 79.70 55286.05 88888.00 2008-06-14 08:45:34.375 166 12498.67 79.70 55286.05 88888.00 2008-06-14 08:45:34.500 166 12498.60 79.72 55286.05 88888.00 2008-06-14 08:45:34.625 166 12498.62 79.70 55286.05 88888.00 2008-06-14 08:45:34.750 166 12498.65 79.70 55286.05 88888.00 2008-06-14 08:45:34.875 166 12498.65 79.70 55286.07 88888.00 2008-06-14 08:45:35.000 166 12498.65 79.70 55286.10 88888.00 2008-06-14 08:45:35.125 166 12498.65 79.72 55286.10 88888.00 2008-06-14 08:45:35.250 166 12498.58 79.70 55286.12 88888.00 2008-06-14 08:45:35.375 166 12498.55 79.70 55286.10 88888.00 2008-06-14 08:45:35.500 166 12498.55 79.72 55286.12 88888.00 2008-06-14 08:45:35.625 166 12498.52 79.72 55286.12 88888.00 2008-06-14 08:45:35.750 166 12498.58 79.72 55286.10 88888.00 2008-06-14 08:45:35.875 166 12498.62 79.72 55286.10 88888.00 2008-06-14 08:45:36.000 166 12498.62 79.72 55286.10 88888.00 2008-06-14 08:45:36.125 166 12498.58 79.72 55286.12 88888.00 2008-06-14 08:45:36.250 166 12498.58 79.67 55286.10 88888.00 2008-06-14 08:45:36.375 166 12498.65 79.67 55286.07 88888.00 2008-06-14 08:45:36.500 166 12498.70 79.67 55286.05 88888.00 2008-06-14 08:45:36.625 166 12498.70 79.67 55286.03 88888.00 2008-06-14 08:45:36.750 166 12498.70 79.67 55286.03 88888.00 2008-06-14 08:45:36.875 166 12498.67 79.65 55286.03 88888.00 2008-06-14 08:45:37.000 166 12498.67 79.65 55286.00 88888.00 2008-06-14 08:45:37.125 166 12498.67 79.67 55286.03 88888.00 2008-06-14 08:45:37.250 166 12498.60 79.65 55286.05 88888.00 2008-06-14 08:45:37.375 166 12498.62 79.67 55286.07 88888.00 2008-06-14 08:45:37.500 166 12498.62 79.70 55286.05 88888.00 2008-06-14 08:45:37.625 166 12498.65 79.70 55286.05 88888.00 2008-06-14 08:45:37.750 166 12498.65 79.67 55286.03 88888.00 2008-06-14 08:45:37.875 166 12498.62 79.67 55286.03 88888.00 2008-06-14 08:45:38.000 166 12498.62 79.70 55286.03 88888.00 2008-06-14 08:45:38.125 166 12498.67 79.72 55286.03 88888.00 2008-06-14 08:45:38.250 166 12498.67 79.70 55286.05 88888.00 2008-06-14 08:45:38.375 166 12498.67 79.72 55286.03 88888.00 2008-06-14 08:45:38.500 166 12498.65 79.75 55286.05 88888.00 2008-06-14 08:45:38.625 166 12498.55 79.75 55286.10 88888.00 2008-06-14 08:45:38.750 166 12498.55 79.75 55286.12 88888.00 2008-06-14 08:45:38.875 166 12498.58 79.75 55286.07 88888.00 2008-06-14 08:45:39.000 166 12498.62 79.75 55286.07 88888.00 2008-06-14 08:45:39.125 166 12498.67 79.75 55286.10 88888.00 2008-06-14 08:45:39.250 166 12498.62 79.72 55286.10 88888.00 2008-06-14 08:45:39.375 166 12498.58 79.75 55286.10 88888.00 2008-06-14 08:45:39.500 166 12498.58 79.75 55286.10 88888.00 2008-06-14 08:45:39.625 166 12498.60 79.78 55286.10 88888.00 2008-06-14 08:45:39.750 166 12498.62 79.78 55286.12 88888.00 2008-06-14 08:45:39.875 166 12498.62 79.75 55286.12 88888.00 2008-06-14 08:45:40.000 166 12498.65 79.75 55286.10 88888.00 2008-06-14 08:45:40.125 166 12498.67 79.75 55286.12 88888.00 2008-06-14 08:45:40.250 166 12498.62 79.75 55286.12 88888.00 2008-06-14 08:45:40.375 166 12498.62 79.75 55286.12 88888.00 2008-06-14 08:45:40.500 166 12498.60 79.75 55286.15 88888.00 2008-06-14 08:45:40.625 166 12498.65 79.78 55286.15 88888.00 2008-06-14 08:45:40.750 166 12498.70 79.78 55286.12 88888.00 2008-06-14 08:45:40.875 166 12498.65 79.78 55286.12 88888.00 2008-06-14 08:45:41.000 166 12498.60 79.75 55286.12 88888.00 2008-06-14 08:45:41.125 166 12498.58 79.75 55286.15 88888.00 2008-06-14 08:45:41.250 166 12498.55 79.75 55286.20 88888.00 2008-06-14 08:45:41.375 166 12498.60 79.75 55286.20 88888.00 2008-06-14 08:45:41.500 166 12498.60 79.75 55286.20 88888.00 2008-06-14 08:45:41.625 166 12498.55 79.75 55286.18 88888.00 2008-06-14 08:45:41.750 166 12498.55 79.72 55286.15 88888.00 2008-06-14 08:45:41.875 166 12498.55 79.78 55286.15 88888.00 2008-06-14 08:45:42.000 166 12498.65 79.78 55286.15 88888.00 2008-06-14 08:45:42.125 166 12498.60 79.78 55286.18 88888.00 2008-06-14 08:45:42.250 166 12498.58 79.75 55286.15 88888.00 2008-06-14 08:45:42.375 166 12498.60 79.75 55286.12 88888.00 2008-06-14 08:45:42.500 166 12498.55 79.72 55286.15 88888.00 2008-06-14 08:45:42.625 166 12498.52 79.72 55286.12 88888.00 2008-06-14 08:45:42.750 166 12498.50 79.72 55286.10 88888.00 2008-06-14 08:45:42.875 166 12498.52 79.72 55286.07 88888.00 2008-06-14 08:45:43.000 166 12498.55 79.72 55286.07 88888.00 2008-06-14 08:45:43.125 166 12498.52 79.70 55286.07 88888.00 2008-06-14 08:45:43.250 166 12498.50 79.70 55286.07 88888.00 2008-06-14 08:45:43.375 166 12498.52 79.72 55286.07 88888.00 2008-06-14 08:45:43.500 166 12498.45 79.75 55286.07 88888.00 2008-06-14 08:45:43.625 166 12498.45 79.72 55286.07 88888.00 2008-06-14 08:45:43.750 166 12498.52 79.70 55286.07 88888.00 2008-06-14 08:45:43.875 166 12498.52 79.72 55286.07 88888.00 2008-06-14 08:45:44.000 166 12498.48 79.72 55286.10 88888.00 2008-06-14 08:45:44.125 166 12498.45 79.72 55286.10 88888.00 2008-06-14 08:45:44.250 166 12498.42 79.75 55286.12 88888.00 2008-06-14 08:45:44.375 166 12498.42 79.78 55286.12 88888.00 2008-06-14 08:45:44.500 166 12498.48 79.78 55286.15 88888.00 2008-06-14 08:45:44.625 166 12498.48 79.75 55286.15 88888.00 2008-06-14 08:45:44.750 166 12498.48 79.75 55286.20 88888.00 2008-06-14 08:45:44.875 166 12498.45 79.72 55286.20 88888.00 2008-06-14 08:45:45.000 166 12498.48 79.72 55286.18 88888.00 2008-06-14 08:45:45.125 166 12498.48 79.75 55286.18 88888.00 2008-06-14 08:45:45.250 166 12498.48 79.72 55286.18 88888.00 2008-06-14 08:45:45.375 166 12498.55 79.75 55286.18 88888.00 2008-06-14 08:45:45.500 166 12498.62 79.75 55286.15 88888.00 2008-06-14 08:45:45.625 166 12498.60 79.75 55286.15 88888.00 2008-06-14 08:45:45.750 166 12498.48 79.78 55286.18 88888.00 2008-06-14 08:45:45.875 166 12498.48 79.75 55286.18 88888.00 2008-06-14 08:45:46.000 166 12498.45 79.78 55286.18 88888.00 2008-06-14 08:45:46.125 166 12498.45 79.78 55286.20 88888.00 2008-06-14 08:45:46.250 166 12498.42 79.75 55286.20 88888.00 2008-06-14 08:45:46.375 166 12498.58 79.75 55286.18 88888.00 2008-06-14 08:45:46.500 166 12498.58 79.75 55286.18 88888.00 2008-06-14 08:45:46.625 166 12498.55 79.75 55286.18 88888.00 2008-06-14 08:45:46.750 166 12498.52 79.75 55286.18 88888.00 2008-06-14 08:45:46.875 166 12498.55 79.75 55286.18 88888.00 2008-06-14 08:45:47.000 166 12498.62 79.75 55286.18 88888.00 2008-06-14 08:45:47.125 166 12498.58 79.78 55286.22 88888.00 2008-06-14 08:45:47.250 166 12498.55 79.72 55286.22 88888.00 2008-06-14 08:45:47.375 166 12498.55 79.72 55286.25 88888.00 2008-06-14 08:45:47.500 166 12498.50 79.75 55286.22 88888.00 2008-06-14 08:45:47.625 166 12498.58 79.78 55286.22 88888.00 2008-06-14 08:45:47.750 166 12498.55 79.75 55286.22 88888.00 2008-06-14 08:45:47.875 166 12498.58 79.78 55286.22 88888.00 2008-06-14 08:45:48.000 166 12498.58 79.78 55286.20 88888.00 2008-06-14 08:45:48.125 166 12498.55 79.78 55286.20 88888.00 2008-06-14 08:45:48.250 166 12498.45 79.75 55286.20 88888.00 2008-06-14 08:45:48.375 166 12498.48 79.75 55286.20 88888.00 2008-06-14 08:45:48.500 166 12498.50 79.72 55286.20 88888.00 2008-06-14 08:45:48.625 166 12498.45 79.70 55286.20 88888.00 2008-06-14 08:45:48.750 166 12498.40 79.70 55286.18 88888.00 2008-06-14 08:45:48.875 166 12498.35 79.70 55286.18 88888.00 2008-06-14 08:45:49.000 166 12498.45 79.70 55286.18 88888.00 2008-06-14 08:45:49.125 166 12498.48 79.72 55286.20 88888.00 2008-06-14 08:45:49.250 166 12498.45 79.70 55286.18 88888.00 2008-06-14 08:45:49.375 166 12498.48 79.72 55286.18 88888.00 2008-06-14 08:45:49.500 166 12498.48 79.72 55286.18 88888.00 2008-06-14 08:45:49.625 166 12498.48 79.72 55286.15 88888.00 2008-06-14 08:45:49.750 166 12498.45 79.72 55286.12 88888.00 2008-06-14 08:45:49.875 166 12498.50 79.70 55286.12 88888.00 2008-06-14 08:45:50.000 166 12498.55 79.70 55286.12 88888.00 2008-06-14 08:45:50.125 166 12498.45 79.72 55286.15 88888.00 2008-06-14 08:45:50.250 166 12498.42 79.72 55286.18 88888.00 2008-06-14 08:45:50.375 166 12498.42 79.78 55286.18 88888.00 2008-06-14 08:45:50.500 166 12498.48 79.78 55286.25 88888.00 2008-06-14 08:45:50.625 166 12498.58 79.78 55286.22 88888.00 2008-06-14 08:45:50.750 166 12498.55 79.75 55286.20 88888.00 2008-06-14 08:45:50.875 166 12498.52 79.78 55286.18 88888.00 2008-06-14 08:45:51.000 166 12498.50 79.78 55286.20 88888.00 2008-06-14 08:45:51.125 166 12498.45 79.78 55286.22 88888.00 2008-06-14 08:45:51.250 166 12498.48 79.75 55286.22 88888.00 2008-06-14 08:45:51.375 166 12498.52 79.78 55286.22 88888.00 2008-06-14 08:45:51.500 166 12498.50 79.80 55286.25 88888.00 2008-06-14 08:45:51.625 166 12498.45 79.78 55286.25 88888.00 2008-06-14 08:45:51.750 166 12498.45 79.75 55286.20 88888.00 2008-06-14 08:45:51.875 166 12498.50 79.72 55286.18 88888.00 2008-06-14 08:45:52.000 166 12498.50 79.75 55286.20 88888.00 2008-06-14 08:45:52.125 166 12498.50 79.78 55286.20 88888.00 2008-06-14 08:45:52.250 166 12498.50 79.75 55286.22 88888.00 2008-06-14 08:45:52.375 166 12498.50 79.72 55286.20 88888.00 2008-06-14 08:45:52.500 166 12498.50 79.75 55286.20 88888.00 2008-06-14 08:45:52.625 166 12498.52 79.78 55286.25 88888.00 2008-06-14 08:45:52.750 166 12498.48 79.75 55286.28 88888.00 2008-06-14 08:45:52.875 166 12498.45 79.75 55286.28 88888.00 2008-06-14 08:45:53.000 166 12498.48 79.75 55286.25 88888.00 2008-06-14 08:45:53.125 166 12498.45 79.72 55286.25 88888.00 2008-06-14 08:45:53.250 166 12498.45 79.72 55286.28 88888.00 2008-06-14 08:45:53.375 166 12498.50 79.75 55286.28 88888.00 2008-06-14 08:45:53.500 166 12498.48 79.78 55286.28 88888.00 2008-06-14 08:45:53.625 166 12498.42 79.75 55286.30 88888.00 2008-06-14 08:45:53.750 166 12498.42 79.78 55286.32 88888.00 2008-06-14 08:45:53.875 166 12498.40 79.78 55286.30 88888.00 2008-06-14 08:45:54.000 166 12498.38 79.78 55286.28 88888.00 2008-06-14 08:45:54.125 166 12498.42 79.78 55286.25 88888.00 2008-06-14 08:45:54.250 166 12498.38 79.70 55286.28 88888.00 2008-06-14 08:45:54.375 166 12498.38 79.70 55286.22 88888.00 2008-06-14 08:45:54.500 166 12498.35 79.70 55286.20 88888.00 2008-06-14 08:45:54.625 166 12498.38 79.72 55286.20 88888.00 2008-06-14 08:45:54.750 166 12498.38 79.70 55286.20 88888.00 2008-06-14 08:45:54.875 166 12498.35 79.70 55286.18 88888.00 2008-06-14 08:45:55.000 166 12498.33 79.70 55286.20 88888.00 2008-06-14 08:45:55.125 166 12498.35 79.67 55286.20 88888.00 2008-06-14 08:45:55.250 166 12498.30 79.67 55286.18 88888.00 2008-06-14 08:45:55.375 166 12498.33 79.70 55286.20 88888.00 2008-06-14 08:45:55.500 166 12498.35 79.70 55286.20 88888.00 2008-06-14 08:45:55.625 166 12498.33 79.70 55286.20 88888.00 2008-06-14 08:45:55.750 166 12498.30 79.70 55286.20 88888.00 2008-06-14 08:45:55.875 166 12498.27 79.70 55286.20 88888.00 2008-06-14 08:45:56.000 166 12498.30 79.70 55286.18 88888.00 2008-06-14 08:45:56.125 166 12498.33 79.70 55286.18 88888.00 2008-06-14 08:45:56.250 166 12498.35 79.70 55286.20 88888.00 2008-06-14 08:45:56.375 166 12498.42 79.72 55286.20 88888.00 2008-06-14 08:45:56.500 166 12498.40 79.72 55286.22 88888.00 2008-06-14 08:45:56.625 166 12498.42 79.75 55286.25 88888.00 2008-06-14 08:45:56.750 166 12498.45 79.72 55286.25 88888.00 2008-06-14 08:45:56.875 166 12498.42 79.72 55286.22 88888.00 2008-06-14 08:45:57.000 166 12498.40 79.75 55286.25 88888.00 2008-06-14 08:45:57.125 166 12498.38 79.78 55286.25 88888.00 2008-06-14 08:45:57.250 166 12498.45 79.75 55286.25 88888.00 2008-06-14 08:45:57.375 166 12498.55 79.75 55286.25 88888.00 2008-06-14 08:45:57.500 166 12498.55 79.75 55286.25 88888.00 2008-06-14 08:45:57.625 166 12498.48 79.75 55286.22 88888.00 2008-06-14 08:45:57.750 166 12498.48 79.75 55286.20 88888.00 2008-06-14 08:45:57.875 166 12498.48 79.75 55286.25 88888.00 2008-06-14 08:45:58.000 166 12498.45 79.75 55286.28 88888.00 2008-06-14 08:45:58.125 166 12498.45 79.75 55286.25 88888.00 2008-06-14 08:45:58.250 166 12498.42 79.72 55286.28 88888.00 2008-06-14 08:45:58.375 166 12498.42 79.75 55286.28 88888.00 2008-06-14 08:45:58.500 166 12498.48 79.78 55286.28 88888.00 2008-06-14 08:45:58.625 166 12498.50 79.78 55286.25 88888.00 2008-06-14 08:45:58.750 166 12498.48 79.80 55286.25 88888.00 2008-06-14 08:45:58.875 166 12498.42 79.78 55286.25 88888.00 2008-06-14 08:45:59.000 166 12498.42 79.80 55286.28 88888.00 2008-06-14 08:45:59.125 166 12498.42 79.78 55286.28 88888.00 2008-06-14 08:45:59.250 166 12498.40 79.78 55286.28 88888.00 2008-06-14 08:45:59.375 166 12498.40 79.78 55286.28 88888.00 2008-06-14 08:45:59.500 166 12498.40 79.75 55286.25 88888.00 2008-06-14 08:45:59.625 166 12498.40 79.75 55286.25 88888.00 2008-06-14 08:45:59.750 166 12498.48 79.78 55286.25 88888.00 2008-06-14 08:45:59.875 166 12498.55 79.78 55286.25 88888.00 2008-06-14 08:46:00.000 166 12498.55 79.78 55286.22 88888.00 2008-06-14 08:46:00.125 166 12498.52 79.78 55286.25 88888.00 2008-06-14 08:46:00.250 166 12498.48 79.72 55286.25 88888.00 2008-06-14 08:46:00.375 166 12498.52 79.72 55286.20 88888.00 2008-06-14 08:46:00.500 166 12498.48 79.72 55286.20 88888.00 2008-06-14 08:46:00.625 166 12498.42 79.72 55286.20 88888.00 2008-06-14 08:46:00.750 166 12498.38 79.70 55286.18 88888.00 2008-06-14 08:46:00.875 166 12498.40 79.72 55286.15 88888.00 2008-06-14 08:46:01.000 166 12498.45 79.72 55286.15 88888.00 2008-06-14 08:46:01.125 166 12498.45 79.72 55286.20 88888.00 2008-06-14 08:46:01.250 166 12498.38 79.72 55286.18 88888.00 2008-06-14 08:46:01.375 166 12498.33 79.75 55286.20 88888.00 2008-06-14 08:46:01.500 166 12498.35 79.75 55286.22 88888.00 2008-06-14 08:46:01.625 166 12498.42 79.72 55286.22 88888.00 2008-06-14 08:46:01.750 166 12498.48 79.72 55286.22 88888.00 2008-06-14 08:46:01.875 166 12498.50 79.72 55286.25 88888.00 2008-06-14 08:46:02.000 166 12498.45 79.70 55286.22 88888.00 2008-06-14 08:46:02.125 166 12498.40 79.72 55286.25 88888.00 2008-06-14 08:46:02.250 166 12498.35 79.72 55286.25 88888.00 2008-06-14 08:46:02.375 166 12498.38 79.75 55286.28 88888.00 2008-06-14 08:46:02.500 166 12498.42 79.78 55286.30 88888.00 2008-06-14 08:46:02.625 166 12498.50 79.80 55286.30 88888.00 2008-06-14 08:46:02.750 166 12498.48 79.78 55286.32 88888.00 2008-06-14 08:46:02.875 166 12498.45 79.78 55286.32 88888.00 2008-06-14 08:46:03.000 166 12498.42 79.78 55286.30 88888.00 2008-06-14 08:46:03.125 166 12498.45 79.75 55286.32 88888.00 2008-06-14 08:46:03.250 166 12498.48 79.78 55286.35 88888.00 2008-06-14 08:46:03.375 166 12498.50 79.80 55286.35 88888.00 2008-06-14 08:46:03.500 166 12498.45 79.80 55286.30 88888.00 2008-06-14 08:46:03.625 166 12498.48 79.78 55286.32 88888.00 2008-06-14 08:46:03.750 166 12498.50 79.80 55286.32 88888.00 2008-06-14 08:46:03.875 166 12498.40 79.80 55286.32 88888.00 2008-06-14 08:46:04.000 166 12498.33 79.78 55286.30 88888.00 2008-06-14 08:46:04.125 166 12498.38 79.78 55286.30 88888.00 2008-06-14 08:46:04.250 166 12498.38 79.78 55286.30 88888.00 2008-06-14 08:46:04.375 166 12498.35 79.78 55286.32 88888.00 2008-06-14 08:46:04.500 166 12498.38 79.80 55286.32 88888.00 2008-06-14 08:46:04.625 166 12498.45 79.78 55286.35 88888.00 2008-06-14 08:46:04.750 166 12498.45 79.80 55286.35 88888.00 2008-06-14 08:46:04.875 166 12498.45 79.78 55286.32 88888.00 2008-06-14 08:46:05.000 166 12498.48 79.78 55286.30 88888.00 2008-06-14 08:46:05.125 166 12498.50 79.80 55286.32 88888.00 2008-06-14 08:46:05.250 166 12498.45 79.75 55286.32 88888.00 2008-06-14 08:46:05.375 166 12498.42 79.78 55286.30 88888.00 2008-06-14 08:46:05.500 166 12498.42 79.75 55286.32 88888.00 2008-06-14 08:46:05.625 166 12498.42 79.75 55286.32 88888.00 2008-06-14 08:46:05.750 166 12498.48 79.78 55286.32 88888.00 2008-06-14 08:46:05.875 166 12498.42 79.75 55286.35 88888.00 2008-06-14 08:46:06.000 166 12498.48 79.75 55286.35 88888.00 2008-06-14 08:46:06.125 166 12498.48 79.75 55286.38 88888.00 2008-06-14 08:46:06.250 166 12498.40 79.72 55286.32 88888.00 2008-06-14 08:46:06.375 166 12498.35 79.75 55286.30 88888.00 2008-06-14 08:46:06.500 166 12498.35 79.75 55286.32 88888.00 2008-06-14 08:46:06.625 166 12498.40 79.75 55286.32 88888.00 2008-06-14 08:46:06.750 166 12498.38 79.75 55286.32 88888.00 2008-06-14 08:46:06.875 166 12498.38 79.78 55286.35 88888.00 2008-06-14 08:46:07.000 166 12498.40 79.75 55286.25 88888.00 2008-06-14 08:46:07.125 166 12498.40 79.75 55286.25 88888.00 2008-06-14 08:46:07.250 166 12498.38 79.75 55286.28 88888.00 2008-06-14 08:46:07.375 166 12498.40 79.78 55286.30 88888.00 2008-06-14 08:46:07.500 166 12498.42 79.78 55286.30 88888.00 2008-06-14 08:46:07.625 166 12498.45 79.78 55286.30 88888.00 2008-06-14 08:46:07.750 166 12498.45 79.78 55286.32 88888.00 2008-06-14 08:46:07.875 166 12498.45 79.75 55286.35 88888.00 2008-06-14 08:46:08.000 166 12498.42 79.78 55286.32 88888.00 2008-06-14 08:46:08.125 166 12498.40 79.78 55286.30 88888.00 2008-06-14 08:46:08.250 166 12498.35 79.78 55286.35 88888.00 2008-06-14 08:46:08.375 166 12498.38 79.80 55286.35 88888.00 2008-06-14 08:46:08.500 166 12498.42 79.80 55286.35 88888.00 2008-06-14 08:46:08.625 166 12498.45 79.83 55286.35 88888.00 2008-06-14 08:46:08.750 166 12498.45 79.80 55286.35 88888.00 2008-06-14 08:46:08.875 166 12498.42 79.80 55286.35 88888.00 2008-06-14 08:46:09.000 166 12498.42 79.83 55286.32 88888.00 2008-06-14 08:46:09.125 166 12498.45 79.83 55286.32 88888.00 2008-06-14 08:46:09.250 166 12498.45 79.80 55286.32 88888.00 2008-06-14 08:46:09.375 166 12498.48 79.83 55286.32 88888.00 2008-06-14 08:46:09.500 166 12498.48 79.80 55286.35 88888.00 2008-06-14 08:46:09.625 166 12498.52 79.78 55286.38 88888.00 2008-06-14 08:46:09.750 166 12498.60 79.80 55286.35 88888.00 2008-06-14 08:46:09.875 166 12498.55 79.80 55286.32 88888.00 2008-06-14 08:46:10.000 166 12498.48 79.80 55286.32 88888.00 2008-06-14 08:46:10.125 166 12498.38 79.80 55286.35 88888.00 2008-06-14 08:46:10.250 166 12498.27 79.80 55286.38 88888.00 2008-06-14 08:46:10.375 166 12498.35 79.80 55286.35 88888.00 2008-06-14 08:46:10.500 166 12498.42 79.83 55286.38 88888.00 2008-06-14 08:46:10.625 166 12498.40 79.83 55286.38 88888.00 2008-06-14 08:46:10.750 166 12498.40 79.83 55286.38 88888.00 2008-06-14 08:46:10.875 166 12498.50 79.85 55286.40 88888.00 2008-06-14 08:46:11.000 166 12498.48 79.85 55286.40 88888.00 2008-06-14 08:46:11.125 166 12498.52 79.85 55286.38 88888.00 2008-06-14 08:46:11.250 166 12498.50 79.80 55286.38 88888.00 2008-06-14 08:46:11.375 166 12498.52 79.83 55286.40 88888.00 2008-06-14 08:46:11.500 166 12498.58 79.83 55286.40 88888.00 2008-06-14 08:46:11.625 166 12498.55 79.83 55286.38 88888.00 2008-06-14 08:46:11.750 166 12498.55 79.83 55286.40 88888.00 2008-06-14 08:46:11.875 166 12498.50 79.80 55286.43 88888.00 2008-06-14 08:46:12.000 166 12498.45 79.83 55286.40 88888.00 2008-06-14 08:46:12.125 166 12498.40 79.83 55286.40 88888.00 2008-06-14 08:46:12.250 166 12498.42 79.80 55286.40 88888.00 2008-06-14 08:46:12.375 166 12498.50 79.80 55286.38 88888.00 2008-06-14 08:46:12.500 166 12498.48 79.78 55286.35 88888.00 2008-06-14 08:46:12.625 166 12498.42 79.80 55286.30 88888.00 2008-06-14 08:46:12.750 166 12498.45 79.78 55286.32 88888.00 2008-06-14 08:46:12.875 166 12498.55 79.80 55286.35 88888.00 2008-06-14 08:46:13.000 166 12498.55 79.78 55286.32 88888.00 2008-06-14 08:46:13.125 166 12498.52 79.78 55286.35 88888.00 2008-06-14 08:46:13.250 166 12498.50 79.78 55286.38 88888.00 2008-06-14 08:46:13.375 166 12498.52 79.80 55286.35 88888.00 2008-06-14 08:46:13.500 166 12498.45 79.83 55286.32 88888.00 2008-06-14 08:46:13.625 166 12498.42 79.80 55286.32 88888.00 2008-06-14 08:46:13.750 166 12498.45 79.80 55286.30 88888.00 2008-06-14 08:46:13.875 166 12498.40 79.80 55286.32 88888.00 2008-06-14 08:46:14.000 166 12498.40 79.78 55286.30 88888.00 2008-06-14 08:46:14.125 166 12498.42 79.80 55286.30 88888.00 2008-06-14 08:46:14.250 166 12498.40 79.80 55286.35 88888.00 2008-06-14 08:46:14.375 166 12498.40 79.83 55286.38 88888.00 2008-06-14 08:46:14.500 166 12498.40 79.80 55286.40 88888.00 2008-06-14 08:46:14.625 166 12498.38 79.83 55286.38 88888.00 2008-06-14 08:46:14.750 166 12498.35 79.83 55286.35 88888.00 2008-06-14 08:46:14.875 166 12498.33 79.80 55286.35 88888.00 2008-06-14 08:46:15.000 166 12498.38 79.83 55286.35 88888.00 2008-06-14 08:46:15.125 166 12498.40 79.83 55286.38 88888.00 2008-06-14 08:46:15.250 166 12498.48 79.83 55286.40 88888.00 2008-06-14 08:46:15.375 166 12498.52 79.83 55286.38 88888.00 2008-06-14 08:46:15.500 166 12498.58 79.85 55286.40 88888.00 2008-06-14 08:46:15.625 166 12498.50 79.85 55286.43 88888.00 2008-06-14 08:46:15.750 166 12498.40 79.80 55286.40 88888.00 2008-06-14 08:46:15.875 166 12498.42 79.78 55286.38 88888.00 2008-06-14 08:46:16.000 166 12498.48 79.83 55286.35 88888.00 2008-06-14 08:46:16.125 166 12498.50 79.85 55286.35 88888.00 2008-06-14 08:46:16.250 166 12498.48 79.80 55286.35 88888.00 2008-06-14 08:46:16.375 166 12498.50 79.83 55286.38 88888.00 2008-06-14 08:46:16.500 166 12498.42 79.83 55286.38 88888.00 2008-06-14 08:46:16.625 166 12498.42 79.85 55286.43 88888.00 2008-06-14 08:46:16.750 166 12498.55 79.85 55286.40 88888.00 2008-06-14 08:46:16.875 166 12498.58 79.83 55286.40 88888.00 2008-06-14 08:46:17.000 166 12498.60 79.83 55286.38 88888.00 2008-06-14 08:46:17.125 166 12498.60 79.83 55286.38 88888.00 2008-06-14 08:46:17.250 166 12498.55 79.80 55286.38 88888.00 2008-06-14 08:46:17.375 166 12498.58 79.80 55286.38 88888.00 2008-06-14 08:46:17.500 166 12498.58 79.80 55286.38 88888.00 2008-06-14 08:46:17.625 166 12498.58 79.83 55286.38 88888.00 2008-06-14 08:46:17.750 166 12498.58 79.83 55286.38 88888.00 2008-06-14 08:46:17.875 166 12498.50 79.83 55286.40 88888.00 2008-06-14 08:46:18.000 166 12498.48 79.80 55286.40 88888.00 2008-06-14 08:46:18.125 166 12498.45 79.80 55286.40 88888.00 2008-06-14 08:46:18.250 166 12498.42 79.80 55286.38 88888.00 2008-06-14 08:46:18.375 166 12498.42 79.83 55286.35 88888.00 2008-06-14 08:46:18.500 166 12498.40 79.80 55286.35 88888.00 2008-06-14 08:46:18.625 166 12498.42 79.80 55286.32 88888.00 2008-06-14 08:46:18.750 166 12498.48 79.80 55286.32 88888.00 2008-06-14 08:46:18.875 166 12498.50 79.80 55286.30 88888.00 2008-06-14 08:46:19.000 166 12498.42 79.78 55286.30 88888.00 2008-06-14 08:46:19.125 166 12498.35 79.80 55286.32 88888.00 2008-06-14 08:46:19.250 166 12498.38 79.78 55286.38 88888.00 2008-06-14 08:46:19.375 166 12498.45 79.78 55286.35 88888.00 2008-06-14 08:46:19.500 166 12498.48 79.80 55286.35 88888.00 2008-06-14 08:46:19.625 166 12498.40 79.78 55286.35 88888.00 2008-06-14 08:46:19.750 166 12498.35 79.78 55286.35 88888.00 2008-06-14 08:46:19.875 166 12498.40 79.78 55286.32 88888.00 2008-06-14 08:46:20.000 166 12498.45 79.78 55286.32 88888.00 2008-06-14 08:46:20.125 166 12498.42 79.78 55286.32 88888.00 2008-06-14 08:46:20.250 166 12498.40 79.78 55286.38 88888.00 2008-06-14 08:46:20.375 166 12498.42 79.80 55286.38 88888.00 2008-06-14 08:46:20.500 166 12498.40 79.83 55286.38 88888.00 2008-06-14 08:46:20.625 166 12498.40 79.85 55286.38 88888.00 2008-06-14 08:46:20.750 166 12498.42 79.85 55286.38 88888.00 2008-06-14 08:46:20.875 166 12498.52 79.83 55286.38 88888.00 2008-06-14 08:46:21.000 166 12498.55 79.85 55286.38 88888.00 2008-06-14 08:46:21.125 166 12498.58 79.85 55286.38 88888.00 2008-06-14 08:46:21.250 166 12498.50 79.83 55286.40 88888.00 2008-06-14 08:46:21.375 166 12498.52 79.85 55286.38 88888.00 2008-06-14 08:46:21.500 166 12498.50 79.83 55286.38 88888.00 2008-06-14 08:46:21.625 166 12498.48 79.85 55286.35 88888.00 2008-06-14 08:46:21.750 166 12498.42 79.88 55286.35 88888.00 2008-06-14 08:46:21.875 166 12498.45 79.85 55286.35 88888.00 2008-06-14 08:46:22.000 166 12498.48 79.85 55286.35 88888.00 2008-06-14 08:46:22.125 166 12498.42 79.83 55286.35 88888.00 2008-06-14 08:46:22.250 166 12498.48 79.83 55286.38 88888.00 2008-06-14 08:46:22.375 166 12498.45 79.83 55286.38 88888.00 2008-06-14 08:46:22.500 166 12498.48 79.85 55286.40 88888.00 2008-06-14 08:46:22.625 166 12498.48 79.88 55286.43 88888.00 2008-06-14 08:46:22.750 166 12498.42 79.88 55286.40 88888.00 2008-06-14 08:46:22.875 166 12498.38 79.85 55286.38 88888.00 2008-06-14 08:46:23.000 166 12498.38 79.85 55286.40 88888.00 2008-06-14 08:46:23.125 166 12498.42 79.85 55286.43 88888.00 2008-06-14 08:46:23.250 166 12498.38 79.83 55286.40 88888.00 2008-06-14 08:46:23.375 166 12498.42 79.85 55286.40 88888.00 2008-06-14 08:46:23.500 166 12498.45 79.85 55286.40 88888.00 2008-06-14 08:46:23.625 166 12498.45 79.88 55286.43 88888.00 2008-06-14 08:46:23.750 166 12498.50 79.85 55286.40 88888.00 2008-06-14 08:46:23.875 166 12498.52 79.85 55286.40 88888.00 2008-06-14 08:46:24.000 166 12498.50 79.83 55286.38 88888.00 2008-06-14 08:46:24.125 166 12498.42 79.83 55286.40 88888.00 2008-06-14 08:46:24.250 166 12498.40 79.78 55286.40 88888.00 2008-06-14 08:46:24.375 166 12498.42 79.78 55286.35 88888.00 2008-06-14 08:46:24.500 166 12498.40 79.78 55286.32 88888.00 2008-06-14 08:46:24.625 166 12498.38 79.83 55286.32 88888.00 2008-06-14 08:46:24.750 166 12498.38 79.80 55286.35 88888.00 2008-06-14 08:46:24.875 166 12498.40 79.80 55286.40 88888.00 2008-06-14 08:46:25.000 166 12498.48 79.83 55286.40 88888.00 2008-06-14 08:46:25.125 166 12498.45 79.80 55286.40 88888.00 2008-06-14 08:46:25.250 166 12498.42 79.78 55286.35 88888.00 2008-06-14 08:46:25.375 166 12498.52 79.80 55286.38 88888.00 2008-06-14 08:46:25.500 166 12498.48 79.83 55286.35 88888.00 2008-06-14 08:46:25.625 166 12498.48 79.83 55286.35 88888.00 2008-06-14 08:46:25.750 166 12498.48 79.83 55286.38 88888.00 2008-06-14 08:46:25.875 166 12498.50 79.80 55286.35 88888.00 2008-06-14 08:46:26.000 166 12498.48 79.83 55286.35 88888.00 2008-06-14 08:46:26.125 166 12498.40 79.80 55286.38 88888.00 2008-06-14 08:46:26.250 166 12498.33 79.83 55286.40 88888.00 2008-06-14 08:46:26.375 166 12498.38 79.85 55286.43 88888.00 2008-06-14 08:46:26.500 166 12498.38 79.85 55286.43 88888.00 2008-06-14 08:46:26.625 166 12498.40 79.83 55286.40 88888.00 2008-06-14 08:46:26.750 166 12498.42 79.80 55286.40 88888.00 2008-06-14 08:46:26.875 166 12498.48 79.85 55286.40 88888.00 2008-06-14 08:46:27.000 166 12498.48 79.85 55286.40 88888.00 2008-06-14 08:46:27.125 166 12498.48 79.85 55286.40 88888.00 2008-06-14 08:46:27.250 166 12498.42 79.80 55286.40 88888.00 2008-06-14 08:46:27.375 166 12498.40 79.83 55286.40 88888.00 2008-06-14 08:46:27.500 166 12498.40 79.83 55286.45 88888.00 2008-06-14 08:46:27.625 166 12498.42 79.83 55286.40 88888.00 2008-06-14 08:46:27.750 166 12498.48 79.83 55286.40 88888.00 2008-06-14 08:46:27.875 166 12498.48 79.83 55286.40 88888.00 2008-06-14 08:46:28.000 166 12498.50 79.83 55286.38 88888.00 2008-06-14 08:46:28.125 166 12498.55 79.85 55286.40 88888.00 2008-06-14 08:46:28.250 166 12498.50 79.83 55286.40 88888.00 2008-06-14 08:46:28.375 166 12498.48 79.83 55286.40 88888.00 2008-06-14 08:46:28.500 166 12498.48 79.83 55286.38 88888.00 2008-06-14 08:46:28.625 166 12498.45 79.83 55286.38 88888.00 2008-06-14 08:46:28.750 166 12498.45 79.83 55286.40 88888.00 2008-06-14 08:46:28.875 166 12498.48 79.83 55286.43 88888.00 2008-06-14 08:46:29.000 166 12498.42 79.83 55286.45 88888.00 2008-06-14 08:46:29.125 166 12498.40 79.83 55286.45 88888.00 2008-06-14 08:46:29.250 166 12498.35 79.83 55286.45 88888.00 2008-06-14 08:46:29.375 166 12498.42 79.85 55286.43 88888.00 2008-06-14 08:46:29.500 166 12498.50 79.85 55286.40 88888.00 2008-06-14 08:46:29.625 166 12498.55 79.85 55286.40 88888.00 2008-06-14 08:46:29.750 166 12498.50 79.85 55286.43 88888.00 2008-06-14 08:46:29.875 166 12498.42 79.85 55286.43 88888.00 2008-06-14 08:46:30.000 166 12498.42 79.83 55286.43 88888.00 2008-06-14 08:46:30.125 166 12498.45 79.83 55286.43 88888.00 2008-06-14 08:46:30.250 166 12498.50 79.83 55286.40 88888.00 2008-06-14 08:46:30.375 166 12498.55 79.83 55286.38 88888.00 2008-06-14 08:46:30.500 166 12498.52 79.83 55286.35 88888.00 2008-06-14 08:46:30.625 166 12498.50 79.83 55286.35 88888.00 2008-06-14 08:46:30.750 166 12498.50 79.83 55286.32 88888.00 2008-06-14 08:46:30.875 166 12498.45 79.83 55286.32 88888.00 2008-06-14 08:46:31.000 166 12498.50 79.80 55286.30 88888.00 2008-06-14 08:46:31.125 166 12498.55 79.80 55286.32 88888.00 2008-06-14 08:46:31.250 166 12498.50 79.80 55286.35 88888.00 2008-06-14 08:46:31.375 166 12498.52 79.85 55286.35 88888.00 2008-06-14 08:46:31.500 166 12498.48 79.83 55286.35 88888.00 2008-06-14 08:46:31.625 166 12498.45 79.83 55286.35 88888.00 2008-06-14 08:46:31.750 166 12498.50 79.83 55286.35 88888.00 2008-06-14 08:46:31.875 166 12498.48 79.83 55286.32 88888.00 2008-06-14 08:46:32.000 166 12498.48 79.83 55286.32 88888.00 2008-06-14 08:46:32.125 166 12498.45 79.83 55286.35 88888.00 2008-06-14 08:46:32.250 166 12498.48 79.83 55286.35 88888.00 2008-06-14 08:46:32.375 166 12498.52 79.85 55286.35 88888.00 2008-06-14 08:46:32.500 166 12498.55 79.90 55286.38 88888.00 2008-06-14 08:46:32.625 166 12498.58 79.90 55286.38 88888.00 2008-06-14 08:46:32.750 166 12498.58 79.88 55286.40 88888.00 2008-06-14 08:46:32.875 166 12498.55 79.88 55286.43 88888.00 2008-06-14 08:46:33.000 166 12498.50 79.88 55286.40 88888.00 2008-06-14 08:46:33.125 166 12498.52 79.88 55286.40 88888.00 2008-06-14 08:46:33.250 166 12498.55 79.85 55286.38 88888.00 2008-06-14 08:46:33.375 166 12498.55 79.88 55286.38 88888.00 2008-06-14 08:46:33.500 166 12498.55 79.88 55286.35 88888.00 2008-06-14 08:46:33.625 166 12498.58 79.88 55286.38 88888.00 2008-06-14 08:46:33.750 166 12498.50 79.88 55286.40 88888.00 2008-06-14 08:46:33.875 166 12498.45 79.85 55286.38 88888.00 2008-06-14 08:46:34.000 166 12498.48 79.88 55286.38 88888.00 2008-06-14 08:46:34.125 166 12498.48 79.88 55286.43 88888.00 2008-06-14 08:46:34.250 166 12498.52 79.88 55286.43 88888.00 2008-06-14 08:46:34.375 166 12498.58 79.90 55286.43 88888.00 2008-06-14 08:46:34.500 166 12498.55 79.88 55286.43 88888.00 2008-06-14 08:46:34.625 166 12498.60 79.88 55286.40 88888.00 2008-06-14 08:46:34.750 166 12498.62 79.88 55286.40 88888.00 2008-06-14 08:46:34.875 166 12498.62 79.88 55286.45 88888.00 2008-06-14 08:46:35.000 166 12498.58 79.88 55286.45 88888.00 2008-06-14 08:46:35.125 166 12498.60 79.90 55286.43 88888.00 2008-06-14 08:46:35.250 166 12498.58 79.88 55286.43 88888.00 2008-06-14 08:46:35.375 166 12498.65 79.90 55286.45 88888.00 2008-06-14 08:46:35.500 166 12498.65 79.92 55286.45 88888.00 2008-06-14 08:46:35.625 166 12498.65 79.88 55286.45 88888.00 2008-06-14 08:46:35.750 166 12498.62 79.88 55286.45 88888.00 2008-06-14 08:46:35.875 166 12498.58 79.90 55286.43 88888.00 2008-06-14 08:46:36.000 166 12498.60 79.90 55286.40 88888.00 2008-06-14 08:46:36.125 166 12498.62 79.88 55286.43 88888.00 2008-06-14 08:46:36.250 166 12498.60 79.85 55286.43 88888.00 2008-06-14 08:46:36.375 166 12498.58 79.85 55286.38 88888.00 2008-06-14 08:46:36.500 166 12498.58 79.85 55286.38 88888.00 2008-06-14 08:46:36.625 166 12498.50 79.85 55286.38 88888.00 2008-06-14 08:46:36.750 166 12498.55 79.85 55286.38 88888.00 2008-06-14 08:46:36.875 166 12498.55 79.85 55286.35 88888.00 2008-06-14 08:46:37.000 166 12498.62 79.85 55286.35 88888.00 2008-06-14 08:46:37.125 166 12498.62 79.85 55286.38 88888.00 2008-06-14 08:46:37.250 166 12498.60 79.83 55286.38 88888.00 2008-06-14 08:46:37.375 166 12498.65 79.83 55286.35 88888.00 2008-06-14 08:46:37.500 166 12498.67 79.88 55286.32 88888.00 2008-06-14 08:46:37.625 166 12498.67 79.88 55286.38 88888.00 2008-06-14 08:46:37.750 166 12498.60 79.85 55286.38 88888.00 2008-06-14 08:46:37.875 166 12498.58 79.85 55286.38 88888.00 2008-06-14 08:46:38.000 166 12498.60 79.85 55286.38 88888.00 2008-06-14 08:46:38.125 166 12498.58 79.85 55286.38 88888.00 2008-06-14 08:46:38.250 166 12498.55 79.85 55286.40 88888.00 2008-06-14 08:46:38.375 166 12498.52 79.88 55286.40 88888.00 2008-06-14 08:46:38.500 166 12498.50 79.90 55286.40 88888.00 2008-06-14 08:46:38.625 166 12498.55 79.90 55286.43 88888.00 2008-06-14 08:46:38.750 166 12498.58 79.92 55286.40 88888.00 2008-06-14 08:46:38.875 166 12498.60 79.92 55286.38 88888.00 2008-06-14 08:46:39.000 166 12498.67 79.90 55286.38 88888.00 2008-06-14 08:46:39.125 166 12498.58 79.92 55286.38 88888.00 2008-06-14 08:46:39.250 166 12498.50 79.90 55286.40 88888.00 2008-06-14 08:46:39.375 166 12498.52 79.92 55286.40 88888.00 2008-06-14 08:46:39.500 166 12498.55 79.92 55286.40 88888.00 2008-06-14 08:46:39.625 166 12498.55 79.92 55286.35 88888.00 2008-06-14 08:46:39.750 166 12498.52 79.90 55286.38 88888.00 2008-06-14 08:46:39.875 166 12498.50 79.85 55286.35 88888.00 2008-06-14 08:46:40.000 166 12498.55 79.88 55286.38 88888.00 2008-06-14 08:46:40.125 166 12498.62 79.88 55286.38 88888.00 2008-06-14 08:46:40.250 166 12498.60 79.90 55286.38 88888.00 2008-06-14 08:46:40.375 166 12498.67 79.95 55286.38 88888.00 2008-06-14 08:46:40.500 166 12498.65 79.95 55286.40 88888.00 2008-06-14 08:46:40.625 166 12498.62 79.92 55286.40 88888.00 2008-06-14 08:46:40.750 166 12498.60 79.88 55286.40 88888.00 2008-06-14 08:46:40.875 166 12498.67 79.90 55286.38 88888.00 2008-06-14 08:46:41.000 166 12498.65 79.88 55286.38 88888.00 2008-06-14 08:46:41.125 166 12498.60 79.95 55286.40 88888.00 2008-06-14 08:46:41.250 166 12498.50 79.90 55286.38 88888.00 2008-06-14 08:46:41.375 166 12498.50 79.90 55286.38 88888.00 2008-06-14 08:46:41.500 166 12498.58 79.88 55286.38 88888.00 2008-06-14 08:46:41.625 166 12498.62 79.90 55286.38 88888.00 2008-06-14 08:46:41.750 166 12498.55 79.95 55286.40 88888.00 2008-06-14 08:46:41.875 166 12498.52 79.95 55286.38 88888.00 2008-06-14 08:46:42.000 166 12498.65 79.90 55286.40 88888.00 2008-06-14 08:46:42.125 166 12498.60 79.85 55286.43 88888.00 2008-06-14 08:46:42.250 166 12498.55 79.85 55286.40 88888.00 2008-06-14 08:46:42.375 166 12498.55 79.85 55286.38 88888.00 2008-06-14 08:46:42.500 166 12498.48 79.85 55286.32 88888.00 2008-06-14 08:46:42.625 166 12498.42 79.83 55286.30 88888.00 2008-06-14 08:46:42.750 166 12498.52 79.88 55286.35 88888.00 2008-06-14 08:46:42.875 166 12498.52 79.92 55286.38 88888.00 2008-06-14 08:46:43.000 166 12498.58 79.90 55286.35 88888.00 2008-06-14 08:46:43.125 166 12498.62 79.83 55286.32 88888.00 2008-06-14 08:46:43.250 166 12498.60 79.80 55286.32 88888.00 2008-06-14 08:46:43.375 166 12498.62 79.85 55286.32 88888.00 2008-06-14 08:46:43.500 166 12498.62 79.90 55286.32 88888.00 2008-06-14 08:46:43.625 166 12498.58 79.90 55286.32 88888.00 2008-06-14 08:46:43.750 166 12498.60 79.90 55286.32 88888.00 2008-06-14 08:46:43.875 166 12498.65 79.85 55286.35 88888.00 2008-06-14 08:46:44.000 166 12498.62 79.90 55286.35 88888.00 2008-06-14 08:46:44.125 166 12498.58 79.92 55286.35 88888.00 2008-06-14 08:46:44.250 166 12498.50 79.85 55286.32 88888.00 2008-06-14 08:46:44.375 166 12498.50 79.85 55286.35 88888.00 2008-06-14 08:46:44.500 166 12498.52 79.90 55286.38 88888.00 2008-06-14 08:46:44.625 166 12498.58 79.90 55286.40 88888.00 2008-06-14 08:46:44.750 166 12498.55 79.88 55286.40 88888.00 2008-06-14 08:46:44.875 166 12498.55 79.92 55286.40 88888.00 2008-06-14 08:46:45.000 166 12498.60 79.92 55286.38 88888.00 2008-06-14 08:46:45.125 166 12498.55 79.92 55286.38 88888.00 2008-06-14 08:46:45.250 166 12498.55 79.90 55286.38 88888.00 2008-06-14 08:46:45.375 166 12498.58 79.88 55286.35 88888.00 2008-06-14 08:46:45.500 166 12498.58 79.88 55286.38 88888.00 2008-06-14 08:46:45.625 166 12498.55 79.85 55286.35 88888.00 2008-06-14 08:46:45.750 166 12498.62 79.85 55286.35 88888.00 2008-06-14 08:46:45.875 166 12498.67 79.85 55286.35 88888.00 2008-06-14 08:46:46.000 166 12498.73 79.90 55286.38 88888.00 2008-06-14 08:46:46.125 166 12498.70 79.92 55286.40 88888.00 2008-06-14 08:46:46.250 166 12498.70 79.92 55286.43 88888.00 2008-06-14 08:46:46.375 166 12498.67 79.92 55286.40 88888.00 2008-06-14 08:46:46.500 166 12498.60 79.90 55286.38 88888.00 2008-06-14 08:46:46.625 166 12498.55 79.85 55286.35 88888.00 2008-06-14 08:46:46.750 166 12498.62 79.90 55286.40 88888.00 2008-06-14 08:46:46.875 166 12498.67 79.88 55286.40 88888.00 2008-06-14 08:46:47.000 166 12498.67 79.85 55286.38 88888.00 2008-06-14 08:46:47.125 166 12498.67 79.88 55286.38 88888.00 2008-06-14 08:46:47.250 166 12498.73 79.90 55286.40 88888.00 2008-06-14 08:46:47.375 166 12498.67 79.88 55286.38 88888.00 2008-06-14 08:46:47.500 166 12498.65 79.90 55286.38 88888.00 2008-06-14 08:46:47.625 166 12498.70 79.88 55286.38 88888.00 2008-06-14 08:46:47.750 166 12498.73 79.88 55286.43 88888.00 2008-06-14 08:46:47.875 166 12498.83 79.90 55286.43 88888.00 2008-06-14 08:46:48.000 166 12498.70 79.80 55286.38 88888.00 2008-06-14 08:46:48.125 166 12498.65 79.83 55286.38 88888.00 2008-06-14 08:46:48.250 166 12498.65 79.83 55286.35 88888.00 2008-06-14 08:46:48.375 166 12498.65 79.80 55286.32 88888.00 2008-06-14 08:46:48.500 166 12498.70 79.83 55286.35 88888.00 2008-06-14 08:46:48.625 166 12498.67 79.80 55286.32 88888.00 2008-06-14 08:46:48.750 166 12498.65 79.85 55286.32 88888.00 2008-06-14 08:46:48.875 166 12498.67 79.85 55286.35 88888.00 2008-06-14 08:46:49.000 166 12498.70 79.85 55286.32 88888.00 2008-06-14 08:46:49.125 166 12498.73 79.80 55286.32 88888.00 2008-06-14 08:46:49.250 166 12498.67 79.75 55286.32 88888.00 2008-06-14 08:46:49.375 166 12498.75 79.85 55286.32 88888.00 2008-06-14 08:46:49.500 166 12498.77 79.88 55286.35 88888.00 2008-06-14 08:46:49.625 166 12498.77 79.85 55286.32 88888.00 2008-06-14 08:46:49.750 166 12498.70 79.80 55286.28 88888.00 2008-06-14 08:46:49.875 166 12498.65 79.75 55286.28 88888.00 2008-06-14 08:46:50.000 166 12498.65 79.78 55286.30 88888.00 2008-06-14 08:46:50.125 166 12498.70 79.80 55286.30 88888.00 2008-06-14 08:46:50.250 166 12498.73 79.83 55286.30 88888.00 2008-06-14 08:46:50.375 166 12498.62 79.83 55286.30 88888.00 2008-06-14 08:46:50.500 166 12498.52 79.80 55286.35 88888.00 2008-06-14 08:46:50.625 166 12498.70 79.88 55286.38 88888.00 2008-06-14 08:46:50.750 166 12498.75 79.92 55286.35 88888.00 2008-06-14 08:46:50.875 166 12498.70 79.90 55286.35 88888.00 2008-06-14 08:46:51.000 166 12498.70 79.90 55286.40 88888.00 2008-06-14 08:46:51.125 166 12498.70 79.90 55286.38 88888.00 2008-06-14 08:46:51.250 166 12498.70 79.85 55286.32 88888.00 2008-06-14 08:46:51.375 166 12498.75 79.83 55286.32 88888.00 2008-06-14 08:46:51.500 166 12498.75 79.83 55286.38 88888.00 2008-06-14 08:46:51.625 166 12498.80 79.88 55286.38 88888.00 2008-06-14 08:46:51.750 166 12498.77 79.85 55286.35 88888.00 2008-06-14 08:46:51.875 166 12498.73 79.83 55286.32 88888.00 2008-06-14 08:46:52.000 166 12498.70 79.85 55286.35 88888.00 2008-06-14 08:46:52.125 166 12498.73 79.83 55286.35 88888.00 2008-06-14 08:46:52.250 166 12498.75 79.85 55286.35 88888.00 2008-06-14 08:46:52.375 166 12498.85 79.92 55286.38 88888.00 2008-06-14 08:46:52.500 166 12498.80 79.90 55286.43 88888.00 2008-06-14 08:46:52.625 166 12498.80 79.90 55286.40 88888.00 2008-06-14 08:46:52.750 166 12498.80 79.92 55286.40 88888.00 2008-06-14 08:46:52.875 166 12498.80 79.92 55286.40 88888.00 2008-06-14 08:46:53.000 166 12498.77 79.85 55286.40 88888.00 2008-06-14 08:46:53.125 166 12498.73 79.80 55286.38 88888.00 2008-06-14 08:46:53.250 166 12498.65 79.78 55286.35 88888.00 2008-06-14 08:46:53.375 166 12498.65 79.80 55286.38 88888.00 2008-06-14 08:46:53.500 166 12498.70 79.80 55286.38 88888.00 2008-06-14 08:46:53.625 166 12498.73 79.80 55286.38 88888.00 2008-06-14 08:46:53.750 166 12498.75 79.83 55286.38 88888.00 2008-06-14 08:46:53.875 166 12498.83 79.88 55286.43 88888.00 2008-06-14 08:46:54.000 166 12498.85 79.88 55286.43 88888.00 2008-06-14 08:46:54.125 166 12498.88 79.88 55286.43 88888.00 2008-06-14 08:46:54.250 166 12498.83 79.80 55286.38 88888.00 2008-06-14 08:46:54.375 166 12498.77 79.83 55286.38 88888.00 2008-06-14 08:46:54.500 166 12498.77 79.85 55286.40 88888.00 2008-06-14 08:46:54.625 166 12498.73 79.83 55286.40 88888.00 2008-06-14 08:46:54.750 166 12498.73 79.78 55286.38 88888.00 2008-06-14 08:46:54.875 166 12498.70 79.75 55286.35 88888.00 2008-06-14 08:46:55.000 166 12498.77 79.78 55286.35 88888.00 2008-06-14 08:46:55.125 166 12498.80 79.80 55286.38 88888.00 2008-06-14 08:46:55.250 166 12498.77 79.80 55286.35 88888.00 2008-06-14 08:46:55.375 166 12498.77 79.75 55286.35 88888.00 2008-06-14 08:46:55.500 166 12498.85 79.78 55286.38 88888.00 2008-06-14 08:46:55.625 166 12498.85 79.80 55286.38 88888.00 2008-06-14 08:46:55.750 166 12498.83 79.80 55286.35 88888.00 2008-06-14 08:46:55.875 166 12498.88 79.83 55286.35 88888.00 2008-06-14 08:46:56.000 166 12498.90 79.88 55286.38 88888.00 2008-06-14 08:46:56.125 166 12498.85 79.83 55286.35 88888.00 2008-06-14 08:46:56.250 166 12498.80 79.72 55286.32 88888.00 2008-06-14 08:46:56.375 166 12498.88 79.80 55286.35 88888.00 2008-06-14 08:46:56.500 166 12498.83 79.83 55286.38 88888.00 2008-06-14 08:46:56.625 166 12498.77 79.80 55286.40 88888.00 2008-06-14 08:46:56.750 166 12498.73 79.78 55286.38 88888.00 2008-06-14 08:46:56.875 166 12498.80 79.85 55286.43 88888.00 2008-06-14 08:46:57.000 166 12498.85 79.88 55286.47 88888.00 2008-06-14 08:46:57.125 166 12498.85 79.83 55286.47 88888.00 2008-06-14 08:46:57.250 166 12498.80 79.80 55286.45 88888.00 2008-06-14 08:46:57.375 166 12498.80 79.80 55286.40 88888.00 2008-06-14 08:46:57.500 166 12498.75 79.78 55286.38 88888.00 2008-06-14 08:46:57.625 166 12498.75 79.78 55286.40 88888.00 2008-06-14 08:46:57.750 166 12498.83 79.88 55286.43 88888.00 2008-06-14 08:46:57.875 166 12498.77 79.85 55286.40 88888.00 2008-06-14 08:46:58.000 166 12498.77 79.80 55286.38 88888.00 2008-06-14 08:46:58.125 166 12498.75 79.78 55286.40 88888.00 2008-06-14 08:46:58.250 166 12498.77 79.83 55286.45 88888.00 2008-06-14 08:46:58.375 166 12498.88 79.80 55286.45 88888.00 2008-06-14 08:46:58.500 166 12498.85 79.83 55286.45 88888.00 2008-06-14 08:46:58.625 166 12498.80 79.80 55286.40 88888.00 2008-06-14 08:46:58.750 166 12498.77 79.80 55286.40 88888.00 2008-06-14 08:46:58.875 166 12498.80 79.78 55286.43 88888.00 2008-06-14 08:46:59.000 166 12498.85 79.78 55286.43 88888.00 2008-06-14 08:46:59.125 166 12498.85 79.80 55286.45 88888.00 2008-06-14 08:46:59.250 166 12498.88 79.80 55286.43 88888.00 2008-06-14 08:46:59.375 166 12498.90 79.83 55286.43 88888.00 2008-06-14 08:46:59.500 166 12498.98 79.88 55286.45 88888.00 2008-06-14 08:46:59.625 166 12498.95 79.88 55286.47 88888.00 2008-06-14 08:46:59.750 166 12499.00 79.90 55286.45 88888.00 2008-06-14 08:46:59.875 166 12498.90 79.85 55286.47 88888.00 2008-06-14 08:47:00.000 166 12498.88 79.88 55286.47 88888.00 2008-06-14 08:47:00.125 166 12498.83 79.83 55286.45 88888.00 2008-06-14 08:47:00.250 166 12498.83 79.78 55286.45 88888.00 2008-06-14 08:47:00.375 166 12498.85 79.72 55286.43 88888.00 2008-06-14 08:47:00.500 166 12498.88 79.75 55286.40 88888.00 2008-06-14 08:47:00.625 166 12498.98 79.72 55286.40 88888.00 2008-06-14 08:47:00.750 166 12498.98 79.75 55286.40 88888.00 2008-06-14 08:47:00.875 166 12498.83 79.70 55286.38 88888.00 2008-06-14 08:47:01.000 166 12498.77 79.72 55286.43 88888.00 2008-06-14 08:47:01.125 166 12498.83 79.78 55286.40 88888.00 2008-06-14 08:47:01.250 166 12498.75 79.75 55286.38 88888.00 2008-06-14 08:47:01.375 166 12498.83 79.78 55286.38 88888.00 2008-06-14 08:47:01.500 166 12498.77 79.75 55286.38 88888.00 2008-06-14 08:47:01.625 166 12498.75 79.75 55286.35 88888.00 2008-06-14 08:47:01.750 166 12498.75 79.80 55286.38 88888.00 2008-06-14 08:47:01.875 166 12498.77 79.75 55286.38 88888.00 2008-06-14 08:47:02.000 166 12498.77 79.72 55286.32 88888.00 2008-06-14 08:47:02.125 166 12498.75 79.75 55286.35 88888.00 2008-06-14 08:47:02.250 166 12498.75 79.78 55286.38 88888.00 2008-06-14 08:47:02.375 166 12498.80 79.78 55286.40 88888.00 2008-06-14 08:47:02.500 166 12498.83 79.75 55286.43 88888.00 2008-06-14 08:47:02.625 166 12498.80 79.78 55286.43 88888.00 2008-06-14 08:47:02.750 166 12498.83 79.78 55286.45 88888.00 2008-06-14 08:47:02.875 166 12498.85 79.78 55286.45 88888.00 2008-06-14 08:47:03.000 166 12498.83 79.78 55286.43 88888.00 2008-06-14 08:47:03.125 166 12498.77 79.78 55286.43 88888.00 2008-06-14 08:47:03.250 166 12498.80 79.75 55286.40 88888.00 2008-06-14 08:47:03.375 166 12498.90 79.78 55286.40 88888.00 2008-06-14 08:47:03.500 166 12498.92 79.78 55286.43 88888.00 2008-06-14 08:47:03.625 166 12498.88 79.78 55286.45 88888.00 2008-06-14 08:47:03.750 166 12498.83 79.80 55286.45 88888.00 2008-06-14 08:47:03.875 166 12498.77 79.78 55286.45 88888.00 2008-06-14 08:47:04.000 166 12498.73 79.75 55286.43 88888.00 2008-06-14 08:47:04.125 166 12498.73 79.75 55286.45 88888.00 2008-06-14 08:47:04.250 166 12498.73 79.75 55286.45 88888.00 2008-06-14 08:47:04.375 166 12498.75 79.75 55286.45 88888.00 2008-06-14 08:47:04.500 166 12498.73 79.75 55286.45 88888.00 2008-06-14 08:47:04.625 166 12498.75 79.75 55286.47 88888.00 2008-06-14 08:47:04.750 166 12498.70 79.78 55286.53 88888.00 2008-06-14 08:47:04.875 166 12498.67 79.78 55286.50 88888.00 2008-06-14 08:47:05.000 166 12498.73 79.78 55286.47 88888.00 2008-06-14 08:47:05.125 166 12498.67 79.78 55286.47 88888.00 2008-06-14 08:47:05.250 166 12498.67 79.75 55286.50 88888.00 2008-06-14 08:47:05.375 166 12498.75 79.78 55286.53 88888.00 2008-06-14 08:47:05.500 166 12498.83 79.78 55286.50 88888.00 2008-06-14 08:47:05.625 166 12498.83 79.75 55286.50 88888.00 2008-06-14 08:47:05.750 166 12498.77 79.75 55286.47 88888.00 2008-06-14 08:47:05.875 166 12498.77 79.72 55286.50 88888.00 2008-06-14 08:47:06.000 166 12498.80 79.72 55286.50 88888.00 2008-06-14 08:47:06.125 166 12498.85 79.72 55286.47 88888.00 2008-06-14 08:47:06.250 166 12498.75 79.67 55286.47 88888.00 2008-06-14 08:47:06.375 166 12498.67 79.67 55286.47 88888.00 2008-06-14 08:47:06.500 166 12498.70 79.70 55286.47 88888.00 2008-06-14 08:47:06.625 166 12498.75 79.70 55286.45 88888.00 2008-06-14 08:47:06.750 166 12498.77 79.70 55286.45 88888.00 2008-06-14 08:47:06.875 166 12498.80 79.70 55286.45 88888.00 2008-06-14 08:47:07.000 166 12498.75 79.70 55286.45 88888.00 2008-06-14 08:47:07.125 166 12498.70 79.70 55286.45 88888.00 2008-06-14 08:47:07.250 166 12498.73 79.67 55286.47 88888.00 2008-06-14 08:47:07.375 166 12498.75 79.70 55286.47 88888.00 2008-06-14 08:47:07.500 166 12498.70 79.70 55286.45 88888.00 2008-06-14 08:47:07.625 166 12498.75 79.65 55286.45 88888.00 2008-06-14 08:47:07.750 166 12498.83 79.70 55286.47 88888.00 2008-06-14 08:47:07.875 166 12498.85 79.70 55286.47 88888.00 2008-06-14 08:47:08.000 166 12498.77 79.67 55286.45 88888.00 2008-06-14 08:47:08.125 166 12498.70 79.67 55286.45 88888.00 2008-06-14 08:47:08.250 166 12498.80 79.70 55286.47 88888.00 2008-06-14 08:47:08.375 166 12498.85 79.70 55286.50 88888.00 2008-06-14 08:47:08.500 166 12498.83 79.72 55286.50 88888.00 2008-06-14 08:47:08.625 166 12498.80 79.72 55286.50 88888.00 2008-06-14 08:47:08.750 166 12498.77 79.72 55286.50 88888.00 2008-06-14 08:47:08.875 166 12498.83 79.70 55286.50 88888.00 2008-06-14 08:47:09.000 166 12498.88 79.70 55286.47 88888.00 2008-06-14 08:47:09.125 166 12498.88 79.72 55286.50 88888.00 2008-06-14 08:47:09.250 166 12498.88 79.67 55286.50 88888.00 2008-06-14 08:47:09.375 166 12498.80 79.70 55286.47 88888.00 2008-06-14 08:47:09.500 166 12498.77 79.70 55286.47 88888.00 2008-06-14 08:47:09.625 166 12498.83 79.70 55286.50 88888.00 2008-06-14 08:47:09.750 166 12498.80 79.70 55286.50 88888.00 2008-06-14 08:47:09.875 166 12498.80 79.67 55286.50 88888.00 2008-06-14 08:47:10.000 166 12498.83 79.67 55286.50 88888.00 2008-06-14 08:47:10.125 166 12498.80 79.70 55286.53 88888.00 2008-06-14 08:47:10.250 166 12498.80 79.70 55286.50 88888.00 2008-06-14 08:47:10.375 166 12498.85 79.67 55286.50 88888.00 2008-06-14 08:47:10.500 166 12498.90 79.67 55286.50 88888.00 2008-06-14 08:47:10.625 166 12498.90 79.67 55286.50 88888.00 2008-06-14 08:47:10.750 166 12498.85 79.67 55286.47 88888.00 2008-06-14 08:47:10.875 166 12498.80 79.70 55286.50 88888.00 2008-06-14 08:47:11.000 166 12498.77 79.67 55286.53 88888.00 2008-06-14 08:47:11.125 166 12498.80 79.67 55286.55 88888.00 2008-06-14 08:47:11.250 166 12498.77 79.67 55286.53 88888.00 2008-06-14 08:47:11.375 166 12498.80 79.67 55286.53 88888.00 2008-06-14 08:47:11.500 166 12498.80 79.67 55286.50 88888.00 2008-06-14 08:47:11.625 166 12498.83 79.67 55286.53 88888.00 2008-06-14 08:47:11.750 166 12498.80 79.70 55286.55 88888.00 2008-06-14 08:47:11.875 166 12498.88 79.67 55286.55 88888.00 2008-06-14 08:47:12.000 166 12498.90 79.65 55286.50 88888.00 2008-06-14 08:47:12.125 166 12498.88 79.67 55286.50 88888.00 2008-06-14 08:47:12.250 166 12498.88 79.65 55286.47 88888.00 2008-06-14 08:47:12.375 166 12498.85 79.65 55286.47 88888.00 2008-06-14 08:47:12.500 166 12498.85 79.65 55286.47 88888.00 2008-06-14 08:47:12.625 166 12498.83 79.67 55286.47 88888.00 2008-06-14 08:47:12.750 166 12498.83 79.65 55286.45 88888.00 2008-06-14 08:47:12.875 166 12498.88 79.65 55286.45 88888.00 2008-06-14 08:47:13.000 166 12498.92 79.65 55286.43 88888.00 2008-06-14 08:47:13.125 166 12498.92 79.67 55286.43 88888.00 2008-06-14 08:47:13.250 166 12498.75 79.67 55286.45 88888.00 2008-06-14 08:47:13.375 166 12498.80 79.67 55286.47 88888.00 2008-06-14 08:47:13.500 166 12498.83 79.67 55286.47 88888.00 2008-06-14 08:47:13.625 166 12498.85 79.67 55286.47 88888.00 2008-06-14 08:47:13.750 166 12498.83 79.70 55286.47 88888.00 2008-06-14 08:47:13.875 166 12498.85 79.67 55286.45 88888.00 2008-06-14 08:47:14.000 166 12498.90 79.65 55286.45 88888.00 2008-06-14 08:47:14.125 166 12498.98 79.67 55286.45 88888.00 2008-06-14 08:47:14.250 166 12499.02 79.67 55286.50 88888.00 2008-06-14 08:47:14.375 166 12499.02 79.70 55286.47 88888.00 2008-06-14 08:47:14.500 166 12498.95 79.67 55286.47 88888.00 2008-06-14 08:47:14.625 166 12498.90 79.67 55286.47 88888.00 2008-06-14 08:47:14.750 166 12498.98 79.67 55286.50 88888.00 2008-06-14 08:47:14.875 166 12499.00 79.67 55286.47 88888.00 2008-06-14 08:47:15.000 166 12498.95 79.67 55286.47 88888.00 2008-06-14 08:47:15.125 166 12498.95 79.67 55286.47 88888.00 2008-06-14 08:47:15.250 166 12498.95 79.67 55286.47 88888.00 2008-06-14 08:47:15.375 166 12499.05 79.67 55286.47 88888.00 2008-06-14 08:47:15.500 166 12499.02 79.70 55286.47 88888.00 2008-06-14 08:47:15.625 166 12498.95 79.67 55286.47 88888.00 2008-06-14 08:47:15.750 166 12498.90 79.65 55286.47 88888.00 2008-06-14 08:47:15.875 166 12498.85 79.67 55286.47 88888.00 2008-06-14 08:47:16.000 166 12498.85 79.65 55286.50 88888.00 2008-06-14 08:47:16.125 166 12498.88 79.67 55286.53 88888.00 2008-06-14 08:47:16.250 166 12498.88 79.65 55286.50 88888.00 2008-06-14 08:47:16.375 166 12498.88 79.65 55286.50 88888.00 2008-06-14 08:47:16.500 166 12498.90 79.65 55286.47 88888.00 2008-06-14 08:47:16.625 166 12498.85 79.65 55286.50 88888.00 2008-06-14 08:47:16.750 166 12498.85 79.67 55286.53 88888.00 2008-06-14 08:47:16.875 166 12498.92 79.67 55286.53 88888.00 2008-06-14 08:47:17.000 166 12498.85 79.67 55286.47 88888.00 2008-06-14 08:47:17.125 166 12498.90 79.67 55286.47 88888.00 2008-06-14 08:47:17.250 166 12498.95 79.62 55286.50 88888.00 2008-06-14 08:47:17.375 166 12498.95 79.65 55286.53 88888.00 2008-06-14 08:47:17.500 166 12498.85 79.67 55286.53 88888.00 2008-06-14 08:47:17.625 166 12498.88 79.70 55286.53 88888.00 2008-06-14 08:47:17.750 166 12498.92 79.70 55286.53 88888.00 2008-06-14 08:47:17.875 166 12498.95 79.70 55286.53 88888.00 2008-06-14 08:47:18.000 166 12499.00 79.70 55286.50 88888.00 2008-06-14 08:47:18.125 166 12499.02 79.70 55286.50 88888.00 2008-06-14 08:47:18.250 166 12498.98 79.65 55286.53 88888.00 2008-06-14 08:47:18.375 166 12498.95 79.65 55286.53 88888.00 2008-06-14 08:47:18.500 166 12498.95 79.65 55286.50 88888.00 2008-06-14 08:47:18.625 166 12498.95 79.65 55286.47 88888.00 2008-06-14 08:47:18.750 166 12498.92 79.62 55286.45 88888.00 2008-06-14 08:47:18.875 166 12498.88 79.60 55286.45 88888.00 2008-06-14 08:47:19.000 166 12498.83 79.60 55286.47 88888.00 2008-06-14 08:47:19.125 166 12498.83 79.62 55286.47 88888.00 2008-06-14 08:47:19.250 166 12498.85 79.62 55286.47 88888.00 2008-06-14 08:47:19.375 166 12498.90 79.65 55286.45 88888.00 2008-06-14 08:47:19.500 166 12498.92 79.65 55286.47 88888.00 2008-06-14 08:47:19.625 166 12499.00 79.62 55286.47 88888.00 2008-06-14 08:47:19.750 166 12499.00 79.62 55286.47 88888.00 2008-06-14 08:47:19.875 166 12498.98 79.62 55286.47 88888.00 2008-06-14 08:47:20.000 166 12498.98 79.60 55286.45 88888.00 2008-06-14 08:47:20.125 166 12498.98 79.62 55286.47 88888.00 2008-06-14 08:47:20.250 166 12499.00 79.62 55286.47 88888.00 2008-06-14 08:47:20.375 166 12498.98 79.65 55286.50 88888.00 2008-06-14 08:47:20.500 166 12499.00 79.65 55286.53 88888.00 2008-06-14 08:47:20.625 166 12499.02 79.65 55286.53 88888.00 2008-06-14 08:47:20.750 166 12499.05 79.62 55286.53 88888.00 2008-06-14 08:47:20.875 166 12499.00 79.62 55286.53 88888.00 2008-06-14 08:47:21.000 166 12498.95 79.62 55286.53 88888.00 2008-06-14 08:47:21.125 166 12499.00 79.62 55286.55 88888.00 2008-06-14 08:47:21.250 166 12499.05 79.62 55286.50 88888.00 2008-06-14 08:47:21.375 166 12499.08 79.62 55286.53 88888.00 2008-06-14 08:47:21.500 166 12499.00 79.65 55286.55 88888.00 2008-06-14 08:47:21.625 166 12498.98 79.62 55286.53 88888.00 2008-06-14 08:47:21.750 166 12498.92 79.62 55286.50 88888.00 2008-06-14 08:47:21.875 166 12498.90 79.62 55286.53 88888.00 2008-06-14 08:47:22.000 166 12498.95 79.62 55286.50 88888.00 2008-06-14 08:47:22.125 166 12498.95 79.65 55286.50 88888.00 2008-06-14 08:47:22.250 166 12498.85 79.62 55286.47 88888.00 2008-06-14 08:47:22.375 166 12498.88 79.62 55286.47 88888.00 2008-06-14 08:47:22.500 166 12498.95 79.58 55286.47 88888.00 2008-06-14 08:47:22.625 166 12499.00 79.60 55286.50 88888.00 2008-06-14 08:47:22.750 166 12498.98 79.60 55286.50 88888.00 2008-06-14 08:47:22.875 166 12498.95 79.62 55286.53 88888.00 2008-06-14 08:47:23.000 166 12498.98 79.60 55286.55 88888.00 2008-06-14 08:47:23.125 166 12499.00 79.60 55286.55 88888.00 2008-06-14 08:47:23.250 166 12498.95 79.58 55286.53 88888.00 2008-06-14 08:47:23.375 166 12498.95 79.60 55286.53 88888.00 2008-06-14 08:47:23.500 166 12499.05 79.58 55286.53 88888.00 2008-06-14 08:47:23.625 166 12499.00 79.58 55286.57 88888.00 2008-06-14 08:47:23.750 166 12498.95 79.58 55286.57 88888.00 2008-06-14 08:47:23.875 166 12498.98 79.58 55286.55 88888.00 2008-06-14 08:47:24.000 166 12499.00 79.58 55286.55 88888.00 2008-06-14 08:47:24.125 166 12499.02 79.55 55286.55 88888.00 2008-06-14 08:47:24.250 166 12498.98 79.53 55286.55 88888.00 2008-06-14 08:47:24.375 166 12499.05 79.53 55286.50 88888.00 2008-06-14 08:47:24.500 166 12499.10 79.58 55286.50 88888.00 2008-06-14 08:47:24.625 166 12499.02 79.55 55286.50 88888.00 2008-06-14 08:47:24.750 166 12499.02 79.55 55286.47 88888.00 2008-06-14 08:47:24.875 166 12499.02 79.58 55286.47 88888.00 2008-06-14 08:47:25.000 166 12499.15 79.55 55286.45 88888.00 2008-06-14 08:47:25.125 166 12499.17 79.55 55286.47 88888.00 2008-06-14 08:47:25.250 166 12499.17 79.55 55286.50 88888.00 2008-06-14 08:47:25.375 166 12499.17 79.58 55286.50 88888.00 2008-06-14 08:47:25.500 166 12499.10 79.55 55286.50 88888.00 2008-06-14 08:47:25.625 166 12499.05 79.53 55286.53 88888.00 2008-06-14 08:47:25.750 166 12499.10 79.53 55286.53 88888.00 2008-06-14 08:47:25.875 166 12499.15 79.53 55286.53 88888.00 2008-06-14 08:47:26.000 166 12499.20 79.53 55286.50 88888.00 2008-06-14 08:47:26.125 166 12499.17 79.53 55286.50 88888.00 2008-06-14 08:47:26.250 166 12499.17 79.55 55286.53 88888.00 2008-06-14 08:47:26.375 166 12499.20 79.55 55286.55 88888.00 2008-06-14 08:47:26.500 166 12499.25 79.55 55286.55 88888.00 2008-06-14 08:47:26.625 166 12499.23 79.58 55286.57 88888.00 2008-06-14 08:47:26.750 166 12499.20 79.60 55286.57 88888.00 2008-06-14 08:47:26.875 166 12499.20 79.58 55286.57 88888.00 2008-06-14 08:47:27.000 166 12499.20 79.58 55286.57 88888.00 2008-06-14 08:47:27.125 166 12499.17 79.55 55286.57 88888.00 2008-06-14 08:47:27.250 166 12499.20 79.55 55286.57 88888.00 2008-06-14 08:47:27.375 166 12499.23 79.58 55286.57 88888.00 2008-06-14 08:47:27.500 166 12499.20 79.55 55286.55 88888.00 2008-06-14 08:47:27.625 166 12499.17 79.55 55286.57 88888.00 2008-06-14 08:47:27.750 166 12499.20 79.58 55286.57 88888.00 2008-06-14 08:47:27.875 166 12499.17 79.58 55286.55 88888.00 2008-06-14 08:47:28.000 166 12499.20 79.58 55286.55 88888.00 2008-06-14 08:47:28.125 166 12499.23 79.60 55286.55 88888.00 2008-06-14 08:47:28.250 166 12499.20 79.55 55286.55 88888.00 2008-06-14 08:47:28.375 166 12499.20 79.55 55286.53 88888.00 2008-06-14 08:47:28.500 166 12499.25 79.55 55286.53 88888.00 2008-06-14 08:47:28.625 166 12499.27 79.55 55286.55 88888.00 2008-06-14 08:47:28.750 166 12499.25 79.53 55286.57 88888.00 2008-06-14 08:47:28.875 166 12499.20 79.55 55286.55 88888.00 2008-06-14 08:47:29.000 166 12499.12 79.55 55286.53 88888.00 2008-06-14 08:47:29.125 166 12499.08 79.55 55286.55 88888.00 2008-06-14 08:47:29.250 166 12499.05 79.53 55286.55 88888.00 2008-06-14 08:47:29.375 166 12499.10 79.53 55286.55 88888.00 2008-06-14 08:47:29.500 166 12499.15 79.53 55286.55 88888.00 2008-06-14 08:47:29.625 166 12499.15 79.53 55286.55 88888.00 2008-06-14 08:47:29.750 166 12499.17 79.55 55286.55 88888.00 2008-06-14 08:47:29.875 166 12499.17 79.53 55286.57 88888.00 2008-06-14 08:47:30.000 166 12499.17 79.53 55286.57 88888.00 2008-06-14 08:47:30.125 166 12499.23 79.50 55286.53 88888.00 2008-06-14 08:47:30.250 166 12499.23 79.47 55286.53 88888.00 2008-06-14 08:47:30.375 166 12499.23 79.50 55286.55 88888.00 2008-06-14 08:47:30.500 166 12499.20 79.47 55286.55 88888.00 2008-06-14 08:47:30.625 166 12499.20 79.45 55286.55 88888.00 2008-06-14 08:47:30.750 166 12499.20 79.45 55286.55 88888.00 2008-06-14 08:47:30.875 166 12499.15 79.42 55286.53 88888.00 2008-06-14 08:47:31.000 166 12499.10 79.42 55286.50 88888.00 2008-06-14 08:47:31.125 166 12499.10 79.45 55286.53 88888.00 2008-06-14 08:47:31.250 166 12499.05 79.45 55286.53 88888.00 2008-06-14 08:47:31.375 166 12499.02 79.45 55286.50 88888.00 2008-06-14 08:47:31.500 166 12499.00 79.45 55286.47 88888.00 2008-06-14 08:47:31.625 166 12499.05 79.45 55286.47 88888.00 2008-06-14 08:47:31.750 166 12499.08 79.45 55286.50 88888.00 2008-06-14 08:47:31.875 166 12499.12 79.45 55286.50 88888.00 2008-06-14 08:47:32.000 166 12499.10 79.47 55286.50 88888.00 2008-06-14 08:47:32.125 166 12499.08 79.47 55286.50 88888.00 2008-06-14 08:47:32.250 166 12499.05 79.47 55286.50 88888.00 2008-06-14 08:47:32.375 166 12499.17 79.47 55286.53 88888.00 2008-06-14 08:47:32.500 166 12499.17 79.47 55286.55 88888.00 2008-06-14 08:47:32.625 166 12499.12 79.45 55286.55 88888.00 2008-06-14 08:47:32.750 166 12499.08 79.45 55286.53 88888.00 2008-06-14 08:47:32.875 166 12499.00 79.45 55286.53 88888.00 2008-06-14 08:47:33.000 166 12498.95 79.45 55286.53 88888.00 2008-06-14 08:47:33.125 166 12499.02 79.50 55286.55 88888.00 2008-06-14 08:47:33.250 166 12499.17 79.45 55286.55 88888.00 2008-06-14 08:47:33.375 166 12499.23 79.45 55286.57 88888.00 2008-06-14 08:47:33.500 166 12499.20 79.45 55286.55 88888.00 2008-06-14 08:47:33.625 166 12499.17 79.50 55286.53 88888.00 2008-06-14 08:47:33.750 166 12499.20 79.45 55286.55 88888.00 2008-06-14 08:47:33.875 166 12499.23 79.45 55286.57 88888.00 2008-06-14 08:47:34.000 166 12499.25 79.42 55286.57 88888.00 2008-06-14 08:47:34.125 166 12499.23 79.42 55286.57 88888.00 2008-06-14 08:47:34.250 166 12499.17 79.42 55286.55 88888.00 2008-06-14 08:47:34.375 166 12499.20 79.45 55286.55 88888.00 2008-06-14 08:47:34.500 166 12499.20 79.45 55286.55 88888.00 2008-06-14 08:47:34.625 166 12499.17 79.45 55286.57 88888.00 2008-06-14 08:47:34.750 166 12499.17 79.45 55286.57 88888.00 2008-06-14 08:47:34.875 166 12499.23 79.42 55286.57 88888.00 2008-06-14 08:47:35.000 166 12499.23 79.45 55286.55 88888.00 2008-06-14 08:47:35.125 166 12499.17 79.45 55286.57 88888.00 2008-06-14 08:47:35.250 166 12499.12 79.45 55286.60 88888.00 2008-06-14 08:47:35.375 166 12499.15 79.47 55286.57 88888.00 2008-06-14 08:47:35.500 166 12499.15 79.45 55286.57 88888.00 2008-06-14 08:47:35.625 166 12499.12 79.45 55286.57 88888.00 2008-06-14 08:47:35.750 166 12499.15 79.45 55286.60 88888.00 2008-06-14 08:47:35.875 166 12499.15 79.45 55286.60 88888.00 2008-06-14 08:47:36.000 166 12499.10 79.45 55286.60 88888.00 2008-06-14 08:47:36.125 166 12499.12 79.45 55286.60 88888.00 2008-06-14 08:47:36.250 166 12499.15 79.42 55286.57 88888.00 2008-06-14 08:47:36.375 166 12499.20 79.45 55286.57 88888.00 2008-06-14 08:47:36.500 166 12499.17 79.42 55286.57 88888.00 2008-06-14 08:47:36.625 166 12499.20 79.42 55286.53 88888.00 2008-06-14 08:47:36.750 166 12499.17 79.40 55286.50 88888.00 2008-06-14 08:47:36.875 166 12499.20 79.40 55286.47 88888.00 2008-06-14 08:47:37.000 166 12499.15 79.38 55286.50 88888.00 2008-06-14 08:47:37.125 166 12499.17 79.40 55286.55 88888.00 2008-06-14 08:47:37.250 166 12499.17 79.38 55286.55 88888.00 2008-06-14 08:47:37.375 166 12499.17 79.42 55286.53 88888.00 2008-06-14 08:47:37.500 166 12499.17 79.40 55286.53 88888.00 2008-06-14 08:47:37.625 166 12499.23 79.40 55286.50 88888.00 2008-06-14 08:47:37.750 166 12499.23 79.40 55286.53 88888.00 2008-06-14 08:47:37.875 166 12499.17 79.40 55286.50 88888.00 2008-06-14 08:47:38.000 166 12499.20 79.40 55286.50 88888.00 2008-06-14 08:47:38.125 166 12499.17 79.40 55286.53 88888.00 2008-06-14 08:47:38.250 166 12499.15 79.42 55286.55 88888.00 2008-06-14 08:47:38.375 166 12499.12 79.42 55286.55 88888.00 2008-06-14 08:47:38.500 166 12499.10 79.42 55286.57 88888.00 2008-06-14 08:47:38.625 166 12499.08 79.42 55286.60 88888.00 2008-06-14 08:47:38.750 166 12499.08 79.42 55286.62 88888.00 2008-06-14 08:47:38.875 166 12499.12 79.45 55286.62 88888.00 2008-06-14 08:47:39.000 166 12499.15 79.42 55286.57 88888.00 2008-06-14 08:47:39.125 166 12499.12 79.45 55286.57 88888.00 2008-06-14 08:47:39.250 166 12499.08 79.40 55286.57 88888.00 2008-06-14 08:47:39.375 166 12499.08 79.42 55286.60 88888.00 2008-06-14 08:47:39.500 166 12499.12 79.42 55286.57 88888.00 2008-06-14 08:47:39.625 166 12499.10 79.40 55286.57 88888.00 2008-06-14 08:47:39.750 166 12499.10 79.42 55286.57 88888.00 2008-06-14 08:47:39.875 166 12499.10 79.42 55286.57 88888.00 2008-06-14 08:47:40.000 166 12499.12 79.42 55286.57 88888.00 2008-06-14 08:47:40.125 166 12499.05 79.42 55286.62 88888.00 2008-06-14 08:47:40.250 166 12499.02 79.40 55286.62 88888.00 2008-06-14 08:47:40.375 166 12499.08 79.38 55286.60 88888.00 2008-06-14 08:47:40.500 166 12499.12 79.42 55286.57 88888.00 2008-06-14 08:47:40.625 166 12499.17 79.42 55286.62 88888.00 2008-06-14 08:47:40.750 166 12499.17 79.42 55286.65 88888.00 2008-06-14 08:47:40.875 166 12499.12 79.42 55286.60 88888.00 2008-06-14 08:47:41.000 166 12499.15 79.38 55286.57 88888.00 2008-06-14 08:47:41.125 166 12499.17 79.38 55286.60 88888.00 2008-06-14 08:47:41.250 166 12499.17 79.38 55286.62 88888.00 2008-06-14 08:47:41.375 166 12499.17 79.40 55286.62 88888.00 2008-06-14 08:47:41.500 166 12499.23 79.40 55286.62 88888.00 2008-06-14 08:47:41.625 166 12499.27 79.45 55286.65 88888.00 2008-06-14 08:47:41.750 166 12499.25 79.42 55286.65 88888.00 2008-06-14 08:47:41.875 166 12499.27 79.45 55286.62 88888.00 2008-06-14 08:47:42.000 166 12499.25 79.42 55286.60 88888.00 2008-06-14 08:47:42.125 166 12499.20 79.40 55286.65 88888.00 2008-06-14 08:47:42.250 166 12499.15 79.40 55286.62 88888.00 2008-06-14 08:47:42.375 166 12499.15 79.38 55286.57 88888.00 2008-06-14 08:47:42.500 166 12499.20 79.38 55286.55 88888.00 2008-06-14 08:47:42.625 166 12499.20 79.40 55286.57 88888.00 2008-06-14 08:47:42.750 166 12499.25 79.38 55286.57 88888.00 2008-06-14 08:47:42.875 166 12499.27 79.35 55286.57 88888.00 2008-06-14 08:47:43.000 166 12499.30 79.35 55286.55 88888.00 2008-06-14 08:47:43.125 166 12499.27 79.38 55286.57 88888.00 2008-06-14 08:47:43.250 166 12499.25 79.38 55286.57 88888.00 2008-06-14 08:47:43.375 166 12499.25 79.40 55286.55 88888.00 2008-06-14 08:47:43.500 166 12499.23 79.38 55286.60 88888.00 2008-06-14 08:47:43.625 166 12499.27 79.35 55286.62 88888.00 2008-06-14 08:47:43.750 166 12499.25 79.33 55286.57 88888.00 2008-06-14 08:47:43.875 166 12499.23 79.35 55286.57 88888.00 2008-06-14 08:47:44.000 166 12499.15 79.35 55286.57 88888.00 2008-06-14 08:47:44.125 166 12499.17 79.38 55286.57 88888.00 2008-06-14 08:47:44.250 166 12499.20 79.38 55286.62 88888.00 2008-06-14 08:47:44.375 166 12499.25 79.40 55286.62 88888.00 2008-06-14 08:47:44.500 166 12499.20 79.38 55286.62 88888.00 2008-06-14 08:47:44.625 166 12499.17 79.35 55286.65 88888.00 2008-06-14 08:47:44.750 166 12499.20 79.40 55286.68 88888.00 2008-06-14 08:47:44.875 166 12499.27 79.40 55286.62 88888.00 2008-06-14 08:47:45.000 166 12499.27 79.40 55286.62 88888.00 2008-06-14 08:47:45.125 166 12499.30 79.40 55286.65 88888.00 2008-06-14 08:47:45.250 166 12499.23 79.35 55286.68 88888.00 2008-06-14 08:47:45.375 166 12499.23 79.38 55286.65 88888.00 2008-06-14 08:47:45.500 166 12499.17 79.40 55286.62 88888.00 2008-06-14 08:47:45.625 166 12499.17 79.40 55286.65 88888.00 2008-06-14 08:47:45.750 166 12499.15 79.38 55286.62 88888.00 2008-06-14 08:47:45.875 166 12499.05 79.40 55286.65 88888.00 2008-06-14 08:47:46.000 166 12499.00 79.40 55286.68 88888.00 2008-06-14 08:47:46.125 166 12499.05 79.40 55286.70 88888.00 2008-06-14 08:47:46.250 166 12499.08 79.38 55286.70 88888.00 2008-06-14 08:47:46.375 166 12499.10 79.42 55286.68 88888.00 2008-06-14 08:47:46.500 166 12499.12 79.42 55286.65 88888.00 2008-06-14 08:47:46.625 166 12499.15 79.40 55286.68 88888.00 2008-06-14 08:47:46.750 166 12499.17 79.40 55286.65 88888.00 2008-06-14 08:47:46.875 166 12499.15 79.40 55286.68 88888.00 2008-06-14 08:47:47.000 166 12499.15 79.38 55286.68 88888.00 2008-06-14 08:47:47.125 166 12499.20 79.38 55286.68 88888.00 2008-06-14 08:47:47.250 166 12499.20 79.35 55286.68 88888.00 2008-06-14 08:47:47.375 166 12499.20 79.38 55286.68 88888.00 2008-06-14 08:47:47.500 166 12499.20 79.38 55286.70 88888.00 2008-06-14 08:47:47.625 166 12499.20 79.40 55286.68 88888.00 2008-06-14 08:47:47.750 166 12499.20 79.38 55286.68 88888.00 2008-06-14 08:47:47.875 166 12499.20 79.38 55286.68 88888.00 2008-06-14 08:47:48.000 166 12499.20 79.40 55286.68 88888.00 2008-06-14 08:47:48.125 166 12499.17 79.38 55286.68 88888.00 2008-06-14 08:47:48.250 166 12499.10 79.38 55286.68 88888.00 2008-06-14 08:47:48.375 166 12499.08 79.38 55286.68 88888.00 2008-06-14 08:47:48.500 166 12499.10 79.35 55286.65 88888.00 2008-06-14 08:47:48.625 166 12499.10 79.38 55286.65 88888.00 2008-06-14 08:47:48.750 166 12499.12 79.35 55286.65 88888.00 2008-06-14 08:47:48.875 166 12499.17 79.35 55286.65 88888.00 2008-06-14 08:47:49.000 166 12499.17 79.35 55286.62 88888.00 2008-06-14 08:47:49.125 166 12499.20 79.35 55286.62 88888.00 2008-06-14 08:47:49.250 166 12499.17 79.35 55286.62 88888.00 2008-06-14 08:47:49.375 166 12499.17 79.38 55286.60 88888.00 2008-06-14 08:47:49.500 166 12499.20 79.38 55286.60 88888.00 2008-06-14 08:47:49.625 166 12499.23 79.38 55286.62 88888.00 2008-06-14 08:47:49.750 166 12499.23 79.38 55286.62 88888.00 2008-06-14 08:47:49.875 166 12499.20 79.40 55286.60 88888.00 2008-06-14 08:47:50.000 166 12499.20 79.40 55286.57 88888.00 2008-06-14 08:47:50.125 166 12499.15 79.40 55286.60 88888.00 2008-06-14 08:47:50.250 166 12499.08 79.42 55286.65 88888.00 2008-06-14 08:47:50.375 166 12499.15 79.42 55286.68 88888.00 2008-06-14 08:47:50.500 166 12499.15 79.42 55286.65 88888.00 2008-06-14 08:47:50.625 166 12499.12 79.42 55286.65 88888.00 2008-06-14 08:47:50.750 166 12499.12 79.40 55286.65 88888.00 2008-06-14 08:47:50.875 166 12499.15 79.40 55286.65 88888.00 2008-06-14 08:47:51.000 166 12499.20 79.40 55286.65 88888.00 2008-06-14 08:47:51.125 166 12499.23 79.42 55286.68 88888.00 2008-06-14 08:47:51.250 166 12499.17 79.40 55286.65 88888.00 2008-06-14 08:47:51.375 166 12499.20 79.40 55286.65 88888.00 2008-06-14 08:47:51.500 166 12499.20 79.40 55286.70 88888.00 2008-06-14 08:47:51.625 166 12499.20 79.40 55286.75 88888.00 2008-06-14 08:47:51.750 166 12499.17 79.40 55286.75 88888.00 2008-06-14 08:47:51.875 166 12499.20 79.40 55286.70 88888.00 2008-06-14 08:47:52.000 166 12499.12 79.40 55286.65 88888.00 2008-06-14 08:47:52.125 166 12499.10 79.42 55286.70 88888.00 2008-06-14 08:47:52.250 166 12499.10 79.40 55286.70 88888.00 2008-06-14 08:47:52.375 166 12499.12 79.40 55286.70 88888.00 2008-06-14 08:47:52.500 166 12499.15 79.40 55286.70 88888.00 2008-06-14 08:47:52.625 166 12499.15 79.40 55286.70 88888.00 2008-06-14 08:47:52.750 166 12499.12 79.40 55286.70 88888.00 2008-06-14 08:47:52.875 166 12499.10 79.40 55286.72 88888.00 2008-06-14 08:47:53.000 166 12499.10 79.42 55286.70 88888.00 2008-06-14 08:47:53.125 166 12499.15 79.40 55286.75 88888.00 2008-06-14 08:47:53.250 166 12499.15 79.40 55286.75 88888.00 2008-06-14 08:47:53.375 166 12499.17 79.38 55286.75 88888.00 2008-06-14 08:47:53.500 166 12499.15 79.42 55286.72 88888.00 2008-06-14 08:47:53.625 166 12499.12 79.42 55286.72 88888.00 2008-06-14 08:47:53.750 166 12499.12 79.40 55286.72 88888.00 2008-06-14 08:47:53.875 166 12499.20 79.40 55286.75 88888.00 2008-06-14 08:47:54.000 166 12499.23 79.40 55286.72 88888.00 2008-06-14 08:47:54.125 166 12499.20 79.40 55286.72 88888.00 2008-06-14 08:47:54.250 166 12499.15 79.38 55286.72 88888.00 2008-06-14 08:47:54.375 166 12499.12 79.38 55286.70 88888.00 2008-06-14 08:47:54.500 166 12499.08 79.38 55286.68 88888.00 2008-06-14 08:47:54.625 166 12499.05 79.35 55286.65 88888.00 2008-06-14 08:47:54.750 166 12499.00 79.35 55286.62 88888.00 2008-06-14 08:47:54.875 166 12499.05 79.35 55286.65 88888.00 2008-06-14 08:47:55.000 166 12499.10 79.35 55286.62 88888.00 2008-06-14 08:47:55.125 166 12499.10 79.38 55286.62 88888.00 2008-06-14 08:47:55.250 166 12499.10 79.38 55286.65 88888.00 2008-06-14 08:47:55.375 166 12499.12 79.40 55286.68 88888.00 2008-06-14 08:47:55.500 166 12499.10 79.40 55286.68 88888.00 2008-06-14 08:47:55.625 166 12499.10 79.38 55286.68 88888.00 2008-06-14 08:47:55.750 166 12499.12 79.38 55286.65 88888.00 2008-06-14 08:47:55.875 166 12499.12 79.38 55286.68 88888.00 2008-06-14 08:47:56.000 166 12499.15 79.38 55286.65 88888.00 2008-06-14 08:47:56.125 166 12499.12 79.38 55286.68 88888.00 2008-06-14 08:47:56.250 166 12499.05 79.35 55286.70 88888.00 2008-06-14 08:47:56.375 166 12499.08 79.38 55286.68 88888.00 2008-06-14 08:47:56.500 166 12499.08 79.40 55286.70 88888.00 2008-06-14 08:47:56.625 166 12499.15 79.42 55286.70 88888.00 2008-06-14 08:47:56.750 166 12499.17 79.42 55286.72 88888.00 2008-06-14 08:47:56.875 166 12499.17 79.42 55286.70 88888.00 2008-06-14 08:47:57.000 166 12499.17 79.42 55286.68 88888.00 2008-06-14 08:47:57.125 166 12499.17 79.40 55286.68 88888.00 2008-06-14 08:47:57.250 166 12499.12 79.40 55286.70 88888.00 2008-06-14 08:47:57.375 166 12499.17 79.40 55286.70 88888.00 2008-06-14 08:47:57.500 166 12499.15 79.45 55286.72 88888.00 2008-06-14 08:47:57.625 166 12499.12 79.42 55286.72 88888.00 2008-06-14 08:47:57.750 166 12499.17 79.40 55286.72 88888.00 2008-06-14 08:47:57.875 166 12499.20 79.40 55286.72 88888.00 2008-06-14 08:47:58.000 166 12499.20 79.40 55286.70 88888.00 2008-06-14 08:47:58.125 166 12499.20 79.42 55286.70 88888.00 2008-06-14 08:47:58.250 166 12499.17 79.40 55286.72 88888.00 2008-06-14 08:47:58.375 166 12499.17 79.45 55286.78 88888.00 2008-06-14 08:47:58.500 166 12499.10 79.42 55286.75 88888.00 2008-06-14 08:47:58.625 166 12499.08 79.40 55286.78 88888.00 2008-06-14 08:47:58.750 166 12499.05 79.40 55286.78 88888.00 2008-06-14 08:47:58.875 166 12499.02 79.40 55286.75 88888.00 2008-06-14 08:47:59.000 166 12499.02 79.38 55286.75 88888.00 2008-06-14 08:47:59.125 166 12499.08 79.42 55286.78 88888.00 2008-06-14 08:47:59.250 166 12499.05 79.40 55286.78 88888.00 2008-06-14 08:47:59.375 166 12499.00 79.38 55286.78 88888.00 2008-06-14 08:47:59.500 166 12499.00 79.38 55286.78 88888.00 2008-06-14 08:47:59.625 166 12499.05 79.40 55286.78 88888.00 2008-06-14 08:47:59.750 166 12499.05 79.40 55286.80 88888.00 2008-06-14 08:47:59.875 166 12499.02 79.42 55286.80 88888.00 2008-06-14 08:48:00.000 166 12499.08 79.40 55286.80 88888.00 2008-06-14 08:48:00.125 166 12499.05 79.42 55286.78 88888.00 2008-06-14 08:48:00.250 166 12499.00 79.40 55286.78 88888.00 2008-06-14 08:48:00.375 166 12499.02 79.40 55286.75 88888.00 2008-06-14 08:48:00.500 166 12498.98 79.35 55286.78 88888.00 2008-06-14 08:48:00.625 166 12498.95 79.35 55286.75 88888.00 2008-06-14 08:48:00.750 166 12498.95 79.35 55286.72 88888.00 2008-06-14 08:48:00.875 166 12499.00 79.38 55286.72 88888.00 2008-06-14 08:48:01.000 166 12499.02 79.38 55286.72 88888.00 2008-06-14 08:48:01.125 166 12499.00 79.38 55286.72 88888.00 2008-06-14 08:48:01.250 166 12498.95 79.38 55286.75 88888.00 2008-06-14 08:48:01.375 166 12498.98 79.40 55286.78 88888.00 2008-06-14 08:48:01.500 166 12499.00 79.40 55286.75 88888.00 2008-06-14 08:48:01.625 166 12499.02 79.38 55286.72 88888.00 2008-06-14 08:48:01.750 166 12499.05 79.38 55286.72 88888.00 2008-06-14 08:48:01.875 166 12499.08 79.38 55286.75 88888.00 2008-06-14 08:48:02.000 166 12499.05 79.38 55286.75 88888.00 2008-06-14 08:48:02.125 166 12499.02 79.33 55286.78 88888.00 2008-06-14 08:48:02.250 166 12498.98 79.38 55286.75 88888.00 2008-06-14 08:48:02.375 166 12499.02 79.42 55286.78 88888.00 2008-06-14 08:48:02.500 166 12498.98 79.42 55286.82 88888.00 2008-06-14 08:48:02.625 166 12498.92 79.45 55286.82 88888.00 2008-06-14 08:48:02.750 166 12498.90 79.45 55286.80 88888.00 2008-06-14 08:48:02.875 166 12498.90 79.42 55286.80 88888.00 2008-06-14 08:48:03.000 166 12498.92 79.40 55286.82 88888.00 2008-06-14 08:48:03.125 166 12498.95 79.40 55286.82 88888.00 2008-06-14 08:48:03.250 166 12498.98 79.40 55286.80 88888.00 2008-06-14 08:48:03.375 166 12499.00 79.42 55286.80 88888.00 2008-06-14 08:48:03.500 166 12498.95 79.40 55286.78 88888.00 2008-06-14 08:48:03.625 166 12498.92 79.42 55286.80 88888.00 2008-06-14 08:48:03.750 166 12498.92 79.40 55286.85 88888.00 2008-06-14 08:48:03.875 166 12498.90 79.42 55286.80 88888.00 2008-06-14 08:48:04.000 166 12498.88 79.42 55286.80 88888.00 2008-06-14 08:48:04.125 166 12498.92 79.42 55286.80 88888.00 2008-06-14 08:48:04.250 166 12498.95 79.42 55286.82 88888.00 2008-06-14 08:48:04.375 166 12498.95 79.42 55286.82 88888.00 2008-06-14 08:48:04.500 166 12498.92 79.40 55286.82 88888.00 2008-06-14 08:48:04.625 166 12498.95 79.42 55286.85 88888.00 2008-06-14 08:48:04.750 166 12498.95 79.42 55286.82 88888.00 2008-06-14 08:48:04.875 166 12498.88 79.45 55286.80 88888.00 2008-06-14 08:48:05.000 166 12498.88 79.42 55286.78 88888.00 2008-06-14 08:48:05.125 166 12498.90 79.40 55286.80 88888.00 2008-06-14 08:48:05.250 166 12498.92 79.40 55286.82 88888.00 2008-06-14 08:48:05.375 166 12498.98 79.40 55286.82 88888.00 2008-06-14 08:48:05.500 166 12498.92 79.42 55286.82 88888.00 2008-06-14 08:48:05.625 166 12498.88 79.45 55286.80 88888.00 2008-06-14 08:48:05.750 166 12498.83 79.42 55286.80 88888.00 2008-06-14 08:48:05.875 166 12498.83 79.42 55286.80 88888.00 2008-06-14 08:48:06.000 166 12498.83 79.42 55286.78 88888.00 2008-06-14 08:48:06.125 166 12498.83 79.45 55286.82 88888.00 2008-06-14 08:48:06.250 166 12498.83 79.40 55286.80 88888.00 2008-06-14 08:48:06.375 166 12498.77 79.42 55286.80 88888.00 2008-06-14 08:48:06.500 166 12498.73 79.42 55286.80 88888.00 2008-06-14 08:48:06.625 166 12498.75 79.45 55286.80 88888.00 2008-06-14 08:48:06.750 166 12498.88 79.42 55286.80 88888.00 2008-06-14 08:48:06.875 166 12498.85 79.42 55286.78 88888.00 2008-06-14 08:48:07.000 166 12498.75 79.42 55286.78 88888.00 2008-06-14 08:48:07.125 166 12498.73 79.42 55286.78 88888.00 2008-06-14 08:48:07.250 166 12498.83 79.42 55286.78 88888.00 2008-06-14 08:48:07.375 166 12498.88 79.42 55286.80 88888.00 2008-06-14 08:48:07.500 166 12498.83 79.42 55286.78 88888.00 2008-06-14 08:48:07.625 166 12498.85 79.42 55286.78 88888.00 2008-06-14 08:48:07.750 166 12498.88 79.40 55286.78 88888.00 2008-06-14 08:48:07.875 166 12498.88 79.40 55286.80 88888.00 2008-06-14 08:48:08.000 166 12498.90 79.40 55286.78 88888.00 2008-06-14 08:48:08.125 166 12498.95 79.42 55286.78 88888.00 2008-06-14 08:48:08.250 166 12498.88 79.42 55286.80 88888.00 2008-06-14 08:48:08.375 166 12498.90 79.42 55286.80 88888.00 2008-06-14 08:48:08.500 166 12498.92 79.42 55286.82 88888.00 2008-06-14 08:48:08.625 166 12498.92 79.47 55286.82 88888.00 2008-06-14 08:48:08.750 166 12498.90 79.45 55286.82 88888.00 2008-06-14 08:48:08.875 166 12498.85 79.45 55286.85 88888.00 2008-06-14 08:48:09.000 166 12498.88 79.47 55286.80 88888.00 2008-06-14 08:48:09.125 166 12498.90 79.47 55286.82 88888.00 2008-06-14 08:48:09.250 166 12498.85 79.45 55286.80 88888.00 2008-06-14 08:48:09.375 166 12498.88 79.45 55286.78 88888.00 2008-06-14 08:48:09.500 166 12498.85 79.47 55286.78 88888.00 2008-06-14 08:48:09.625 166 12498.88 79.45 55286.80 88888.00 2008-06-14 08:48:09.750 166 12498.92 79.45 55286.80 88888.00 2008-06-14 08:48:09.875 166 12498.98 79.45 55286.82 88888.00 2008-06-14 08:48:10.000 166 12498.95 79.45 55286.80 88888.00 2008-06-14 08:48:10.125 166 12498.95 79.45 55286.82 88888.00 2008-06-14 08:48:10.250 166 12498.83 79.45 55286.85 88888.00 2008-06-14 08:48:10.375 166 12498.83 79.45 55286.82 88888.00 2008-06-14 08:48:10.500 166 12498.77 79.45 55286.82 88888.00 2008-06-14 08:48:10.625 166 12498.75 79.50 55286.82 88888.00 2008-06-14 08:48:10.750 166 12498.83 79.50 55286.85 88888.00 2008-06-14 08:48:10.875 166 12498.85 79.50 55286.82 88888.00 2008-06-14 08:48:11.000 166 12498.77 79.50 55286.82 88888.00 2008-06-14 08:48:11.125 166 12498.83 79.50 55286.85 88888.00 2008-06-14 08:48:11.250 166 12498.77 79.47 55286.88 88888.00 2008-06-14 08:48:11.375 166 12498.80 79.53 55286.90 88888.00 2008-06-14 08:48:11.500 166 12498.80 79.53 55286.85 88888.00 2008-06-14 08:48:11.625 166 12498.85 79.53 55286.82 88888.00 2008-06-14 08:48:11.750 166 12498.88 79.50 55286.85 88888.00 2008-06-14 08:48:11.875 166 12498.80 79.50 55286.82 88888.00 2008-06-14 08:48:12.000 166 12498.77 79.47 55286.88 88888.00 2008-06-14 08:48:12.125 166 12498.80 79.50 55286.85 88888.00 2008-06-14 08:48:12.250 166 12498.80 79.45 55286.82 88888.00 2008-06-14 08:48:12.375 166 12498.80 79.47 55286.80 88888.00 2008-06-14 08:48:12.500 166 12498.80 79.47 55286.80 88888.00 2008-06-14 08:48:12.625 166 12498.70 79.50 55286.80 88888.00 2008-06-14 08:48:12.750 166 12498.67 79.47 55286.78 88888.00 2008-06-14 08:48:12.875 166 12498.80 79.47 55286.80 88888.00 2008-06-14 08:48:13.000 166 12498.83 79.47 55286.82 88888.00 2008-06-14 08:48:13.125 166 12498.85 79.47 55286.85 88888.00 2008-06-14 08:48:13.250 166 12498.92 79.47 55286.82 88888.00 2008-06-14 08:48:13.375 166 12498.95 79.47 55286.80 88888.00 2008-06-14 08:48:13.500 166 12498.85 79.50 55286.82 88888.00 2008-06-14 08:48:13.625 166 12498.80 79.50 55286.82 88888.00 2008-06-14 08:48:13.750 166 12498.77 79.50 55286.88 88888.00 2008-06-14 08:48:13.875 166 12498.75 79.50 55286.85 88888.00 2008-06-14 08:48:14.000 166 12498.80 79.50 55286.82 88888.00 2008-06-14 08:48:14.125 166 12498.77 79.50 55286.85 88888.00 2008-06-14 08:48:14.250 166 12498.67 79.50 55286.85 88888.00 2008-06-14 08:48:14.375 166 12498.65 79.55 55286.85 88888.00 2008-06-14 08:48:14.500 166 12498.65 79.58 55286.88 88888.00 2008-06-14 08:48:14.625 166 12498.70 79.58 55286.90 88888.00 2008-06-14 08:48:14.750 166 12498.70 79.58 55286.90 88888.00 2008-06-14 08:48:14.875 166 12498.70 79.58 55286.93 88888.00 2008-06-14 08:48:15.000 166 12498.70 79.58 55286.90 88888.00 2008-06-14 08:48:15.125 166 12498.70 79.58 55286.93 88888.00 2008-06-14 08:48:15.250 166 12498.67 79.55 55286.90 88888.00 2008-06-14 08:48:15.375 166 12498.73 79.55 55286.90 88888.00 2008-06-14 08:48:15.500 166 12498.67 79.55 55286.90 88888.00 2008-06-14 08:48:15.625 166 12498.67 79.58 55286.93 88888.00 2008-06-14 08:48:15.750 166 12498.67 79.58 55286.93 88888.00 2008-06-14 08:48:15.875 166 12498.73 79.60 55286.93 88888.00 2008-06-14 08:48:16.000 166 12498.70 79.60 55286.90 88888.00 2008-06-14 08:48:16.125 166 12498.67 79.58 55286.93 88888.00 2008-06-14 08:48:16.250 166 12498.73 79.58 55286.93 88888.00 2008-06-14 08:48:16.375 166 12498.83 79.60 55286.93 88888.00 2008-06-14 08:48:16.500 166 12498.85 79.62 55286.90 88888.00 2008-06-14 08:48:16.625 166 12498.80 79.60 55286.90 88888.00 2008-06-14 08:48:16.750 166 12498.75 79.60 55286.95 88888.00 2008-06-14 08:48:16.875 166 12498.70 79.60 55286.93 88888.00 2008-06-14 08:48:17.000 166 12498.75 79.60 55286.90 88888.00 2008-06-14 08:48:17.125 166 12498.73 79.62 55286.90 88888.00 2008-06-14 08:48:17.250 166 12498.73 79.60 55286.90 88888.00 2008-06-14 08:48:17.375 166 12498.67 79.62 55286.90 88888.00 2008-06-14 08:48:17.500 166 12498.65 79.62 55286.93 88888.00 2008-06-14 08:48:17.625 166 12498.65 79.62 55286.95 88888.00 2008-06-14 08:48:17.750 166 12498.58 79.62 55286.93 88888.00 2008-06-14 08:48:17.875 166 12498.55 79.65 55286.90 88888.00 2008-06-14 08:48:18.000 166 12498.55 79.62 55286.90 88888.00 2008-06-14 08:48:18.125 166 12498.58 79.65 55286.95 88888.00 2008-06-14 08:48:18.250 166 12498.60 79.62 55286.90 88888.00 2008-06-14 08:48:18.375 166 12498.67 79.62 55286.88 88888.00 2008-06-14 08:48:18.500 166 12498.67 79.62 55286.85 88888.00 2008-06-14 08:48:18.625 166 12498.60 79.60 55286.85 88888.00 2008-06-14 08:48:18.750 166 12498.58 79.58 55286.85 88888.00 2008-06-14 08:48:18.875 166 12498.62 79.60 55286.85 88888.00 2008-06-14 08:48:19.000 166 12498.65 79.62 55286.88 88888.00 2008-06-14 08:48:19.125 166 12498.67 79.62 55286.85 88888.00 2008-06-14 08:48:19.250 166 12498.67 79.60 55286.85 88888.00 2008-06-14 08:48:19.375 166 12498.70 79.62 55286.85 88888.00 2008-06-14 08:48:19.500 166 12498.62 79.62 55286.85 88888.00 2008-06-14 08:48:19.625 166 12498.58 79.60 55286.85 88888.00 2008-06-14 08:48:19.750 166 12498.60 79.62 55286.85 88888.00 2008-06-14 08:48:19.875 166 12498.62 79.60 55286.88 88888.00 2008-06-14 08:48:20.000 166 12498.65 79.60 55286.90 88888.00 2008-06-14 08:48:20.125 166 12498.73 79.60 55286.90 88888.00 2008-06-14 08:48:20.250 166 12498.70 79.60 55286.90 88888.00 2008-06-14 08:48:20.375 166 12498.67 79.62 55286.90 88888.00 2008-06-14 08:48:20.500 166 12498.70 79.65 55286.93 88888.00 2008-06-14 08:48:20.625 166 12498.70 79.65 55286.95 88888.00 2008-06-14 08:48:20.750 166 12498.67 79.67 55286.93 88888.00 2008-06-14 08:48:20.875 166 12498.65 79.65 55286.93 88888.00 2008-06-14 08:48:21.000 166 12498.62 79.65 55286.93 88888.00 2008-06-14 08:48:21.125 166 12498.62 79.67 55286.95 88888.00 2008-06-14 08:48:21.250 166 12498.62 79.65 55286.93 88888.00 2008-06-14 08:48:21.375 166 12498.65 79.65 55286.93 88888.00 2008-06-14 08:48:21.500 166 12498.62 79.65 55286.93 88888.00 2008-06-14 08:48:21.625 166 12498.62 79.67 55286.93 88888.00 2008-06-14 08:48:21.750 166 12498.65 79.70 55286.93 88888.00 2008-06-14 08:48:21.875 166 12498.62 79.70 55286.93 88888.00 2008-06-14 08:48:22.000 166 12498.62 79.70 55286.93 88888.00 2008-06-14 08:48:22.125 166 12498.60 79.70 55286.90 88888.00 2008-06-14 08:48:22.250 166 12498.60 79.67 55286.88 88888.00 2008-06-14 08:48:22.375 166 12498.62 79.67 55286.88 88888.00 2008-06-14 08:48:22.500 166 12498.65 79.70 55286.95 88888.00 2008-06-14 08:48:22.625 166 12498.62 79.70 55286.97 88888.00 2008-06-14 08:48:22.750 166 12498.62 79.72 55286.95 88888.00 2008-06-14 08:48:22.875 166 12498.60 79.70 55286.90 88888.00 2008-06-14 08:48:23.000 166 12498.60 79.70 55286.95 88888.00 2008-06-14 08:48:23.125 166 12498.62 79.70 55286.97 88888.00 2008-06-14 08:48:23.250 166 12498.65 79.70 55286.95 88888.00 2008-06-14 08:48:23.375 166 12498.65 79.72 55286.95 88888.00 2008-06-14 08:48:23.500 166 12498.67 79.72 55286.95 88888.00 2008-06-14 08:48:23.625 166 12498.67 79.67 55286.97 88888.00 2008-06-14 08:48:23.750 166 12498.70 79.70 55286.97 88888.00 2008-06-14 08:48:23.875 166 12498.73 79.70 55286.97 88888.00 2008-06-14 08:48:24.000 166 12498.70 79.72 55286.93 88888.00 2008-06-14 08:48:24.125 166 12498.65 79.70 55286.95 88888.00 2008-06-14 08:48:24.250 166 12498.60 79.70 55286.95 88888.00 2008-06-14 08:48:24.375 166 12498.65 79.72 55286.93 88888.00 2008-06-14 08:48:24.500 166 12498.58 79.70 55286.93 88888.00 2008-06-14 08:48:24.625 166 12498.55 79.70 55286.90 88888.00 2008-06-14 08:48:24.750 166 12498.58 79.70 55286.88 88888.00 2008-06-14 08:48:24.875 166 12498.62 79.67 55286.85 88888.00 2008-06-14 08:48:25.000 166 12498.62 79.70 55286.82 88888.00 2008-06-14 08:48:25.125 166 12498.58 79.70 55286.88 88888.00 2008-06-14 08:48:25.250 166 12498.55 79.70 55286.85 88888.00 2008-06-14 08:48:25.375 166 12498.62 79.70 55286.85 88888.00 2008-06-14 08:48:25.500 166 12498.67 79.70 55286.85 88888.00 2008-06-14 08:48:25.625 166 12498.70 79.72 55286.85 88888.00 2008-06-14 08:48:25.750 166 12498.70 79.72 55286.85 88888.00 2008-06-14 08:48:25.875 166 12498.62 79.75 55286.85 88888.00 2008-06-14 08:48:26.000 166 12498.62 79.72 55286.88 88888.00 2008-06-14 08:48:26.125 166 12498.65 79.75 55286.88 88888.00 2008-06-14 08:48:26.250 166 12498.65 79.78 55286.93 88888.00 2008-06-14 08:48:26.375 166 12498.70 79.80 55286.93 88888.00 2008-06-14 08:48:26.500 166 12498.70 79.78 55286.93 88888.00 2008-06-14 08:48:26.625 166 12498.65 79.78 55286.95 88888.00 2008-06-14 08:48:26.750 166 12498.65 79.80 55286.95 88888.00 2008-06-14 08:48:26.875 166 12498.67 79.78 55286.90 88888.00 2008-06-14 08:48:27.000 166 12498.67 79.78 55286.88 88888.00 2008-06-14 08:48:27.125 166 12498.62 79.78 55286.93 88888.00 2008-06-14 08:48:27.250 166 12498.60 79.75 55286.93 88888.00 2008-06-14 08:48:27.375 166 12498.62 79.78 55286.95 88888.00 2008-06-14 08:48:27.500 166 12498.67 79.80 55286.97 88888.00 2008-06-14 08:48:27.625 166 12498.67 79.80 55286.95 88888.00 2008-06-14 08:48:27.750 166 12498.62 79.80 55286.97 88888.00 2008-06-14 08:48:27.875 166 12498.60 79.80 55286.95 88888.00 2008-06-14 08:48:28.000 166 12498.58 79.80 55286.95 88888.00 2008-06-14 08:48:28.125 166 12498.58 79.80 55286.95 88888.00 2008-06-14 08:48:28.250 166 12498.60 79.80 55286.95 88888.00 2008-06-14 08:48:28.375 166 12498.62 79.80 55286.95 88888.00 2008-06-14 08:48:28.500 166 12498.58 79.80 55286.95 88888.00 2008-06-14 08:48:28.625 166 12498.52 79.78 55287.00 88888.00 2008-06-14 08:48:28.750 166 12498.52 79.78 55286.97 88888.00 2008-06-14 08:48:28.875 166 12498.50 79.80 55286.97 88888.00 2008-06-14 08:48:29.000 166 12498.50 79.83 55286.97 88888.00 2008-06-14 08:48:29.125 166 12498.50 79.85 55286.97 88888.00 2008-06-14 08:48:29.250 166 12498.52 79.85 55286.93 88888.00 2008-06-14 08:48:29.375 166 12498.60 79.83 55286.93 88888.00 2008-06-14 08:48:29.500 166 12498.62 79.83 55286.93 88888.00 2008-06-14 08:48:29.625 166 12498.65 79.85 55286.97 88888.00 2008-06-14 08:48:29.750 166 12498.60 79.83 55286.95 88888.00 2008-06-14 08:48:29.875 166 12498.60 79.85 55286.93 88888.00 2008-06-14 08:48:30.000 166 12498.62 79.85 55286.93 88888.00 2008-06-14 08:48:30.125 166 12498.55 79.85 55286.95 88888.00 2008-06-14 08:48:30.250 166 12498.50 79.80 55286.95 88888.00 2008-06-14 08:48:30.375 166 12498.48 79.78 55286.90 88888.00 2008-06-14 08:48:30.500 166 12498.50 79.80 55286.88 88888.00 2008-06-14 08:48:30.625 166 12498.52 79.80 55286.90 88888.00 2008-06-14 08:48:30.750 166 12498.60 79.83 55286.90 88888.00 2008-06-14 08:48:30.875 166 12498.58 79.85 55286.90 88888.00 2008-06-14 08:48:31.000 166 12498.55 79.83 55286.93 88888.00 2008-06-14 08:48:31.125 166 12498.52 79.80 55286.88 88888.00 2008-06-14 08:48:31.250 166 12498.52 79.80 55286.90 88888.00 2008-06-14 08:48:31.375 166 12498.52 79.83 55286.93 88888.00 2008-06-14 08:48:31.500 166 12498.60 79.83 55286.90 88888.00 2008-06-14 08:48:31.625 166 12498.62 79.85 55286.88 88888.00 2008-06-14 08:48:31.750 166 12498.58 79.85 55286.90 88888.00 2008-06-14 08:48:31.875 166 12498.50 79.83 55286.90 88888.00 2008-06-14 08:48:32.000 166 12498.45 79.85 55286.93 88888.00 2008-06-14 08:48:32.125 166 12498.42 79.85 55286.93 88888.00 2008-06-14 08:48:32.250 166 12498.48 79.83 55286.95 88888.00 2008-06-14 08:48:32.375 166 12498.55 79.88 55286.93 88888.00 2008-06-14 08:48:32.500 166 12498.58 79.90 55286.93 88888.00 2008-06-14 08:48:32.625 166 12498.52 79.90 55286.95 88888.00 2008-06-14 08:48:32.750 166 12498.40 79.90 55286.93 88888.00 2008-06-14 08:48:32.875 166 12498.45 79.88 55286.95 88888.00 2008-06-14 08:48:33.000 166 12498.48 79.90 55286.90 88888.00 2008-06-14 08:48:33.125 166 12498.48 79.90 55286.93 88888.00 2008-06-14 08:48:33.250 166 12498.52 79.88 55286.93 88888.00 2008-06-14 08:48:33.375 166 12498.58 79.90 55286.93 88888.00 2008-06-14 08:48:33.500 166 12498.55 79.92 55286.93 88888.00 2008-06-14 08:48:33.625 166 12498.55 79.90 55286.93 88888.00 2008-06-14 08:48:33.750 166 12498.55 79.92 55286.93 88888.00 2008-06-14 08:48:33.875 166 12498.58 79.90 55286.90 88888.00 2008-06-14 08:48:34.000 166 12498.55 79.88 55286.93 88888.00 2008-06-14 08:48:34.125 166 12498.52 79.88 55286.93 88888.00 2008-06-14 08:48:34.250 166 12498.48 79.85 55286.90 88888.00 2008-06-14 08:48:34.375 166 12498.50 79.90 55286.90 88888.00 2008-06-14 08:48:34.500 166 12498.50 79.90 55286.90 88888.00 2008-06-14 08:48:34.625 166 12498.45 79.90 55286.93 88888.00 2008-06-14 08:48:34.750 166 12498.45 79.92 55286.93 88888.00 2008-06-14 08:48:34.875 166 12498.48 79.92 55286.93 88888.00 2008-06-14 08:48:35.000 166 12498.45 79.92 55286.95 88888.00 2008-06-14 08:48:35.125 166 12498.52 79.92 55286.97 88888.00 2008-06-14 08:48:35.250 166 12498.58 79.90 55286.97 88888.00 2008-06-14 08:48:35.375 166 12498.55 79.92 55286.97 88888.00 2008-06-14 08:48:35.500 166 12498.48 79.95 55287.00 88888.00 2008-06-14 08:48:35.625 166 12498.52 79.95 55286.95 88888.00 2008-06-14 08:48:35.750 166 12498.55 79.95 55286.97 88888.00 2008-06-14 08:48:35.875 166 12498.60 79.95 55286.97 88888.00 2008-06-14 08:48:36.000 166 12498.65 79.92 55286.97 88888.00 2008-06-14 08:48:36.125 166 12498.60 79.92 55286.93 88888.00 2008-06-14 08:48:36.250 166 12498.48 79.88 55286.90 88888.00 2008-06-14 08:48:36.375 166 12498.48 79.90 55286.90 88888.00 2008-06-14 08:48:36.500 166 12498.50 79.90 55286.88 88888.00 2008-06-14 08:48:36.625 166 12498.45 79.90 55286.88 88888.00 2008-06-14 08:48:36.750 166 12498.48 79.90 55286.90 88888.00 2008-06-14 08:48:36.875 166 12498.45 79.92 55286.90 88888.00 2008-06-14 08:48:37.000 166 12498.48 79.90 55286.88 88888.00 2008-06-14 08:48:37.125 166 12498.50 79.90 55286.88 88888.00 2008-06-14 08:48:37.250 166 12498.42 79.88 55286.90 88888.00 2008-06-14 08:48:37.375 166 12498.50 79.90 55286.90 88888.00 2008-06-14 08:48:37.500 166 12498.62 79.90 55286.90 88888.00 2008-06-14 08:48:37.625 166 12498.62 79.92 55286.90 88888.00 2008-06-14 08:48:37.750 166 12498.58 79.92 55286.93 88888.00 2008-06-14 08:48:37.875 166 12498.60 79.92 55286.95 88888.00 2008-06-14 08:48:38.000 166 12498.67 79.90 55286.90 88888.00 2008-06-14 08:48:38.125 166 12498.67 79.90 55286.90 88888.00 2008-06-14 08:48:38.250 166 12498.48 79.92 55286.95 88888.00 2008-06-14 08:48:38.375 166 12498.40 79.95 55286.93 88888.00 2008-06-14 08:48:38.500 166 12498.42 79.92 55286.93 88888.00 2008-06-14 08:48:38.625 166 12498.52 79.95 55286.93 88888.00 2008-06-14 08:48:38.750 166 12498.58 79.95 55286.90 88888.00 2008-06-14 08:48:38.875 166 12498.60 79.95 55286.90 88888.00 2008-06-14 08:48:39.000 166 12498.55 79.95 55286.90 88888.00 2008-06-14 08:48:39.125 166 12498.50 79.95 55286.93 88888.00 2008-06-14 08:48:39.250 166 12498.52 79.92 55286.90 88888.00 2008-06-14 08:48:39.375 166 12498.55 79.95 55286.93 88888.00 2008-06-14 08:48:39.500 166 12498.60 79.97 55286.93 88888.00 2008-06-14 08:48:39.625 166 12498.60 79.95 55286.90 88888.00 2008-06-14 08:48:39.750 166 12498.58 79.95 55286.93 88888.00 2008-06-14 08:48:39.875 166 12498.65 79.95 55286.93 88888.00 2008-06-14 08:48:40.000 166 12498.67 79.95 55286.93 88888.00 2008-06-14 08:48:40.125 166 12498.62 79.95 55286.95 88888.00 2008-06-14 08:48:40.250 166 12498.60 79.95 55286.90 88888.00 2008-06-14 08:48:40.375 166 12498.67 79.97 55286.93 88888.00 2008-06-14 08:48:40.500 166 12498.73 79.97 55286.93 88888.00 2008-06-14 08:48:40.625 166 12498.73 79.97 55286.93 88888.00 2008-06-14 08:48:40.750 166 12498.65 79.97 55286.95 88888.00 2008-06-14 08:48:40.875 166 12498.60 79.97 55286.95 88888.00 2008-06-14 08:48:41.000 166 12498.55 79.97 55286.93 88888.00 2008-06-14 08:48:41.125 166 12498.52 79.97 55286.95 88888.00 2008-06-14 08:48:41.250 166 12498.52 79.95 55286.95 88888.00 2008-06-14 08:48:41.375 166 12498.55 79.97 55286.97 88888.00 2008-06-14 08:48:41.500 166 12498.52 79.97 55286.95 88888.00 2008-06-14 08:48:41.625 166 12498.58 79.97 55286.95 88888.00 2008-06-14 08:48:41.750 166 12498.52 80.00 55286.95 88888.00 2008-06-14 08:48:41.875 166 12498.48 79.97 55286.95 88888.00 2008-06-14 08:48:42.000 166 12498.52 79.97 55286.95 88888.00 2008-06-14 08:48:42.125 166 12498.58 79.95 55286.95 88888.00 2008-06-14 08:48:42.250 166 12498.55 79.95 55286.95 88888.00 2008-06-14 08:48:42.375 166 12498.62 79.95 55286.93 88888.00 2008-06-14 08:48:42.500 166 12498.70 79.95 55286.90 88888.00 2008-06-14 08:48:42.625 166 12498.73 79.92 55286.90 88888.00 2008-06-14 08:48:42.750 166 12498.67 79.92 55286.90 88888.00 2008-06-14 08:48:42.875 166 12498.60 79.92 55286.88 88888.00 2008-06-14 08:48:43.000 166 12498.55 79.90 55286.88 88888.00 2008-06-14 08:48:43.125 166 12498.62 79.90 55286.88 88888.00 2008-06-14 08:48:43.250 166 12498.67 79.92 55286.85 88888.00 2008-06-14 08:48:43.375 166 12498.67 79.92 55286.88 88888.00 2008-06-14 08:48:43.500 166 12498.62 79.95 55286.88 88888.00 2008-06-14 08:48:43.625 166 12498.62 79.92 55286.88 88888.00 2008-06-14 08:48:43.750 166 12498.62 79.90 55286.85 88888.00 2008-06-14 08:48:43.875 166 12498.62 79.92 55286.85 88888.00 2008-06-14 08:48:44.000 166 12498.62 79.92 55286.88 88888.00 2008-06-14 08:48:44.125 166 12498.62 79.92 55286.88 88888.00 2008-06-14 08:48:44.250 166 12498.65 79.90 55286.90 88888.00 2008-06-14 08:48:44.375 166 12498.65 79.92 55286.90 88888.00 2008-06-14 08:48:44.500 166 12498.65 79.95 55286.93 88888.00 2008-06-14 08:48:44.625 166 12498.62 79.95 55286.93 88888.00 2008-06-14 08:48:44.750 166 12498.67 79.95 55286.93 88888.00 2008-06-14 08:48:44.875 166 12498.73 79.97 55286.93 88888.00 2008-06-14 08:48:45.000 166 12498.77 79.97 55286.90 88888.00 2008-06-14 08:48:45.125 166 12498.75 79.97 55286.90 88888.00 2008-06-14 08:48:45.250 166 12498.62 79.95 55286.93 88888.00 2008-06-14 08:48:45.375 166 12498.60 79.97 55286.95 88888.00 2008-06-14 08:48:45.500 166 12498.58 79.95 55286.93 88888.00 2008-06-14 08:48:45.625 166 12498.58 79.95 55286.90 88888.00 2008-06-14 08:48:45.750 166 12498.55 79.95 55286.93 88888.00 2008-06-14 08:48:45.875 166 12498.55 79.95 55286.95 88888.00 2008-06-14 08:48:46.000 166 12498.62 79.95 55286.90 88888.00 2008-06-14 08:48:46.125 166 12498.65 79.95 55286.90 88888.00 2008-06-14 08:48:46.250 166 12498.67 79.92 55286.93 88888.00 2008-06-14 08:48:46.375 166 12498.70 79.95 55286.93 88888.00 2008-06-14 08:48:46.500 166 12498.70 79.95 55286.90 88888.00 2008-06-14 08:48:46.625 166 12498.73 79.95 55286.93 88888.00 2008-06-14 08:48:46.750 166 12498.70 79.95 55286.93 88888.00 2008-06-14 08:48:46.875 166 12498.67 79.95 55286.95 88888.00 2008-06-14 08:48:47.000 166 12498.67 79.95 55286.93 88888.00 2008-06-14 08:48:47.125 166 12498.65 79.97 55286.93 88888.00 2008-06-14 08:48:47.250 166 12498.67 79.97 55286.93 88888.00 2008-06-14 08:48:47.375 166 12498.70 79.95 55286.90 88888.00 2008-06-14 08:48:47.500 166 12498.73 79.95 55286.90 88888.00 2008-06-14 08:48:47.625 166 12498.70 79.95 55286.90 88888.00 2008-06-14 08:48:47.750 166 12498.67 79.95 55286.90 88888.00 2008-06-14 08:48:47.875 166 12498.70 79.95 55286.90 88888.00 2008-06-14 08:48:48.000 166 12498.73 79.95 55286.93 88888.00 2008-06-14 08:48:48.125 166 12498.70 79.95 55286.93 88888.00 2008-06-14 08:48:48.250 166 12498.65 79.92 55286.93 88888.00 2008-06-14 08:48:48.375 166 12498.62 79.90 55286.88 88888.00 2008-06-14 08:48:48.500 166 12498.62 79.90 55286.88 88888.00 2008-06-14 08:48:48.625 166 12498.65 79.90 55286.90 88888.00 2008-06-14 08:48:48.750 166 12498.60 79.92 55286.93 88888.00 2008-06-14 08:48:48.875 166 12498.55 79.92 55286.93 88888.00 2008-06-14 08:48:49.000 166 12498.55 79.92 55286.93 88888.00 2008-06-14 08:48:49.125 166 12498.58 79.92 55286.93 88888.00 2008-06-14 08:48:49.250 166 12498.58 79.92 55286.88 88888.00 2008-06-14 08:48:49.375 166 12498.60 79.95 55286.90 88888.00 2008-06-14 08:48:49.500 166 12498.70 79.95 55286.88 88888.00 2008-06-14 08:48:49.625 166 12498.67 79.92 55286.88 88888.00 2008-06-14 08:48:49.750 166 12498.65 79.92 55286.88 88888.00 2008-06-14 08:48:49.875 166 12498.65 79.90 55286.85 88888.00 2008-06-14 08:48:50.000 166 12498.60 79.92 55286.85 88888.00 2008-06-14 08:48:50.125 166 12498.60 79.97 55286.88 88888.00 2008-06-14 08:48:50.250 166 12498.62 79.97 55286.90 88888.00 2008-06-14 08:48:50.375 166 12498.70 79.95 55286.90 88888.00 2008-06-14 08:48:50.500 166 12498.77 79.97 55286.90 88888.00 2008-06-14 08:48:50.625 166 12498.77 79.95 55286.90 88888.00 2008-06-14 08:48:50.750 166 12498.77 79.95 55286.90 88888.00 2008-06-14 08:48:50.875 166 12498.77 79.92 55286.90 88888.00 2008-06-14 08:48:51.000 166 12498.73 79.95 55286.88 88888.00 2008-06-14 08:48:51.125 166 12498.73 79.97 55286.90 88888.00 2008-06-14 08:48:51.250 166 12498.70 79.95 55286.95 88888.00 2008-06-14 08:48:51.375 166 12498.73 79.97 55286.95 88888.00 2008-06-14 08:48:51.500 166 12498.75 79.95 55286.93 88888.00 2008-06-14 08:48:51.625 166 12498.75 79.95 55286.90 88888.00 2008-06-14 08:48:51.750 166 12498.77 79.97 55286.93 88888.00 2008-06-14 08:48:51.875 166 12498.73 79.97 55286.93 88888.00 2008-06-14 08:48:52.000 166 12498.70 79.97 55286.90 88888.00 2008-06-14 08:48:52.125 166 12498.65 79.97 55286.90 88888.00 2008-06-14 08:48:52.250 166 12498.60 79.95 55286.90 88888.00 2008-06-14 08:48:52.375 166 12498.65 79.97 55286.90 88888.00 2008-06-14 08:48:52.500 166 12498.67 79.97 55286.93 88888.00 2008-06-14 08:48:52.625 166 12498.65 79.97 55286.93 88888.00 2008-06-14 08:48:52.750 166 12498.65 79.97 55286.90 88888.00 2008-06-14 08:48:52.875 166 12498.73 79.97 55286.88 88888.00 2008-06-14 08:48:53.000 166 12498.77 79.95 55286.90 88888.00 2008-06-14 08:48:53.125 166 12498.65 79.97 55286.95 88888.00 2008-06-14 08:48:53.250 166 12498.58 79.95 55286.93 88888.00 2008-06-14 08:48:53.375 166 12498.67 79.97 55286.88 88888.00 2008-06-14 08:48:53.500 166 12498.67 79.97 55286.88 88888.00 2008-06-14 08:48:53.625 166 12498.62 80.00 55286.90 88888.00 2008-06-14 08:48:53.750 166 12498.55 79.97 55286.90 88888.00 2008-06-14 08:48:53.875 166 12498.52 79.97 55286.90 88888.00 2008-06-14 08:48:54.000 166 12498.52 79.97 55286.90 88888.00 2008-06-14 08:48:54.125 166 12498.58 79.97 55286.90 88888.00 2008-06-14 08:48:54.250 166 12498.52 79.95 55286.88 88888.00 2008-06-14 08:48:54.375 166 12498.58 79.95 55286.88 88888.00 2008-06-14 08:48:54.500 166 12498.52 79.95 55286.82 88888.00 2008-06-14 08:48:54.625 166 12498.50 79.95 55286.80 88888.00 2008-06-14 08:48:54.750 166 12498.58 79.92 55286.82 88888.00 2008-06-14 08:48:54.875 166 12498.62 79.92 55286.88 88888.00 2008-06-14 08:48:55.000 166 12498.58 79.95 55286.82 88888.00 2008-06-14 08:48:55.125 166 12498.55 79.97 55286.85 88888.00 2008-06-14 08:48:55.250 166 12498.50 79.92 55286.82 88888.00 2008-06-14 08:48:55.375 166 12498.55 79.97 55286.82 88888.00 2008-06-14 08:48:55.500 166 12498.58 79.97 55286.82 88888.00 2008-06-14 08:48:55.625 166 12498.62 80.00 55286.85 88888.00 2008-06-14 08:48:55.750 166 12498.65 79.97 55286.82 88888.00 2008-06-14 08:48:55.875 166 12498.58 80.00 55286.82 88888.00 2008-06-14 08:48:56.000 166 12498.58 80.00 55286.82 88888.00 2008-06-14 08:48:56.125 166 12498.55 79.97 55286.82 88888.00 2008-06-14 08:48:56.250 166 12498.55 79.97 55286.85 88888.00 2008-06-14 08:48:56.375 166 12498.58 80.00 55286.88 88888.00 2008-06-14 08:48:56.500 166 12498.58 80.00 55286.88 88888.00 2008-06-14 08:48:56.625 166 12498.62 80.00 55286.88 88888.00 2008-06-14 08:48:56.750 166 12498.62 80.00 55286.88 88888.00 2008-06-14 08:48:56.875 166 12498.55 80.00 55286.90 88888.00 2008-06-14 08:48:57.000 166 12498.55 79.97 55286.88 88888.00 2008-06-14 08:48:57.125 166 12498.65 80.00 55286.88 88888.00 2008-06-14 08:48:57.250 166 12498.67 79.97 55286.90 88888.00 2008-06-14 08:48:57.375 166 12498.73 80.00 55286.90 88888.00 2008-06-14 08:48:57.500 166 12498.73 80.00 55286.90 88888.00 2008-06-14 08:48:57.625 166 12498.65 80.00 55286.90 88888.00 2008-06-14 08:48:57.750 166 12498.65 79.97 55286.93 88888.00 2008-06-14 08:48:57.875 166 12498.73 79.97 55286.95 88888.00 2008-06-14 08:48:58.000 166 12498.70 80.00 55286.93 88888.00 2008-06-14 08:48:58.125 166 12498.67 80.00 55286.93 88888.00 2008-06-14 08:48:58.250 166 12498.67 79.97 55286.93 88888.00 2008-06-14 08:48:58.375 166 12498.73 80.00 55286.95 88888.00 2008-06-14 08:48:58.500 166 12498.70 80.03 55286.97 88888.00 2008-06-14 08:48:58.625 166 12498.65 80.03 55286.97 88888.00 2008-06-14 08:48:58.750 166 12498.62 80.00 55286.97 88888.00 2008-06-14 08:48:58.875 166 12498.60 80.00 55286.97 88888.00 2008-06-14 08:48:59.000 166 12498.65 80.00 55286.97 88888.00 2008-06-14 08:48:59.125 166 12498.62 80.00 55287.00 88888.00 2008-06-14 08:48:59.250 166 12498.62 79.97 55286.97 88888.00 2008-06-14 08:48:59.375 166 12498.70 80.00 55286.95 88888.00 2008-06-14 08:48:59.500 166 12498.65 80.03 55286.95 88888.00 2008-06-14 08:48:59.625 166 12498.62 80.00 55286.95 88888.00 2008-06-14 08:48:59.750 166 12498.70 80.00 55286.95 88888.00 2008-06-14 08:48:59.875 166 12498.70 80.00 55286.93 88888.00 2008-06-14 08:49:00.000 166 12498.70 80.03 55286.95 88888.00 2008-06-14 08:49:00.125 166 12498.67 80.03 55286.95 88888.00 2008-06-14 08:49:00.250 166 12498.60 80.00 55286.95 88888.00 2008-06-14 08:49:00.375 166 12498.65 79.97 55286.93 88888.00 2008-06-14 08:49:00.500 166 12498.67 80.00 55286.90 88888.00 2008-06-14 08:49:00.625 166 12498.62 80.00 55286.93 88888.00 2008-06-14 08:49:00.750 166 12498.55 80.00 55286.95 88888.00 2008-06-14 08:49:00.875 166 12498.55 80.00 55286.93 88888.00 2008-06-14 08:49:01.000 166 12498.55 79.97 55286.85 88888.00 2008-06-14 08:49:01.125 166 12498.55 80.00 55286.82 88888.00 2008-06-14 08:49:01.250 166 12498.52 79.97 55286.85 88888.00 2008-06-14 08:49:01.375 166 12498.55 80.00 55286.88 88888.00 2008-06-14 08:49:01.500 166 12498.58 80.00 55286.90 88888.00 2008-06-14 08:49:01.625 166 12498.55 80.00 55286.88 88888.00 2008-06-14 08:49:01.750 166 12498.52 80.00 55286.88 88888.00 2008-06-14 08:49:01.875 166 12498.55 80.00 55286.88 88888.00 2008-06-14 08:49:02.000 166 12498.65 79.97 55286.85 88888.00 2008-06-14 08:49:02.125 166 12498.65 80.00 55286.88 88888.00 2008-06-14 08:49:02.250 166 12498.62 80.03 55286.90 88888.00 2008-06-14 08:49:02.375 166 12498.65 80.03 55286.90 88888.00 2008-06-14 08:49:02.500 166 12498.60 80.03 55286.90 88888.00 2008-06-14 08:49:02.625 166 12498.60 80.03 55286.90 88888.00 2008-06-14 08:49:02.750 166 12498.62 80.05 55286.90 88888.00 2008-06-14 08:49:02.875 166 12498.67 80.08 55286.90 88888.00 2008-06-14 08:49:03.000 166 12498.70 80.05 55286.93 88888.00 2008-06-14 08:49:03.125 166 12498.73 80.05 55286.90 88888.00 2008-06-14 08:49:03.250 166 12498.70 80.05 55286.90 88888.00 2008-06-14 08:49:03.375 166 12498.75 80.05 55286.93 88888.00 2008-06-14 08:49:03.500 166 12498.70 80.05 55286.93 88888.00 2008-06-14 08:49:03.625 166 12498.70 80.05 55286.93 88888.00 2008-06-14 08:49:03.750 166 12498.83 80.03 55286.93 88888.00 2008-06-14 08:49:03.875 166 12498.80 80.03 55286.90 88888.00 2008-06-14 08:49:04.000 166 12498.83 80.05 55286.90 88888.00 2008-06-14 08:49:04.125 166 12498.77 80.05 55286.93 88888.00 2008-06-14 08:49:04.250 166 12498.73 80.05 55286.95 88888.00 2008-06-14 08:49:04.375 166 12498.77 80.05 55286.90 88888.00 2008-06-14 08:49:04.500 166 12498.73 80.05 55286.90 88888.00 2008-06-14 08:49:04.625 166 12498.70 80.05 55286.90 88888.00 2008-06-14 08:49:04.750 166 12498.73 80.05 55286.93 88888.00 2008-06-14 08:49:04.875 166 12498.73 80.03 55286.93 88888.00 2008-06-14 08:49:05.000 166 12498.73 80.03 55286.90 88888.00 2008-06-14 08:49:05.125 166 12498.70 80.03 55286.90 88888.00 2008-06-14 08:49:05.250 166 12498.70 80.00 55286.93 88888.00 2008-06-14 08:49:05.375 166 12498.70 80.03 55286.90 88888.00 2008-06-14 08:49:05.500 166 12498.65 80.03 55286.93 88888.00 2008-06-14 08:49:05.625 166 12498.65 80.03 55286.95 88888.00 2008-06-14 08:49:05.750 166 12498.67 80.03 55286.93 88888.00 2008-06-14 08:49:05.875 166 12498.65 80.03 55286.93 88888.00 2008-06-14 08:49:06.000 166 12498.67 80.05 55286.90 88888.00 2008-06-14 08:49:06.125 166 12498.65 80.03 55286.90 88888.00 2008-06-14 08:49:06.250 166 12498.60 80.00 55286.93 88888.00 2008-06-14 08:49:06.375 166 12498.65 80.00 55286.90 88888.00 2008-06-14 08:49:06.500 166 12498.65 80.00 55286.88 88888.00 2008-06-14 08:49:06.625 166 12498.62 80.00 55286.88 88888.00 2008-06-14 08:49:06.750 166 12498.62 80.00 55286.88 88888.00 2008-06-14 08:49:06.875 166 12498.62 80.03 55286.88 88888.00 2008-06-14 08:49:07.000 166 12498.55 80.03 55286.88 88888.00 2008-06-14 08:49:07.125 166 12498.52 80.03 55286.85 88888.00 2008-06-14 08:49:07.250 166 12498.50 79.97 55286.85 88888.00 2008-06-14 08:49:07.375 166 12498.52 80.00 55286.90 88888.00 2008-06-14 08:49:07.500 166 12498.52 80.00 55286.88 88888.00 2008-06-14 08:49:07.625 166 12498.60 80.03 55286.85 88888.00 2008-06-14 08:49:07.750 166 12498.65 80.00 55286.85 88888.00 2008-06-14 08:49:07.875 166 12498.65 80.00 55286.85 88888.00 2008-06-14 08:49:08.000 166 12498.65 80.03 55286.85 88888.00 2008-06-14 08:49:08.125 166 12498.62 80.05 55286.82 88888.00 2008-06-14 08:49:08.250 166 12498.62 80.03 55286.85 88888.00 2008-06-14 08:49:08.375 166 12498.65 80.05 55286.88 88888.00 2008-06-14 08:49:08.500 166 12498.62 80.05 55286.90 88888.00 2008-06-14 08:49:08.625 166 12498.65 80.03 55286.88 88888.00 2008-06-14 08:49:08.750 166 12498.70 80.05 55286.90 88888.00 2008-06-14 08:49:08.875 166 12498.65 80.05 55286.93 88888.00 2008-06-14 08:49:09.000 166 12498.60 80.05 55286.90 88888.00 2008-06-14 08:49:09.125 166 12498.62 80.03 55286.88 88888.00 2008-06-14 08:49:09.250 166 12498.62 80.05 55286.90 88888.00 2008-06-14 08:49:09.375 166 12498.67 80.05 55286.90 88888.00 2008-06-14 08:49:09.500 166 12498.62 80.05 55286.93 88888.00 2008-06-14 08:49:09.625 166 12498.67 80.03 55286.90 88888.00 2008-06-14 08:49:09.750 166 12498.73 80.05 55286.90 88888.00 2008-06-14 08:49:09.875 166 12498.65 80.05 55286.90 88888.00 2008-06-14 08:49:10.000 166 12498.65 80.05 55286.93 88888.00 2008-06-14 08:49:10.125 166 12498.70 80.05 55286.93 88888.00 2008-06-14 08:49:10.250 166 12498.67 80.05 55286.90 88888.00 2008-06-14 08:49:10.375 166 12498.62 80.03 55286.90 88888.00 2008-06-14 08:49:10.500 166 12498.62 80.05 55286.93 88888.00 2008-06-14 08:49:10.625 166 12498.65 80.03 55286.93 88888.00 2008-06-14 08:49:10.750 166 12498.70 80.03 55286.93 88888.00 2008-06-14 08:49:10.875 166 12498.67 80.03 55286.95 88888.00 2008-06-14 08:49:11.000 166 12498.65 80.05 55286.97 88888.00 2008-06-14 08:49:11.125 166 12498.60 80.03 55286.97 88888.00 2008-06-14 08:49:11.250 166 12498.60 80.03 55286.93 88888.00 2008-06-14 08:49:11.375 166 12498.67 80.03 55286.95 88888.00 2008-06-14 08:49:11.500 166 12498.70 80.03 55286.95 88888.00 2008-06-14 08:49:11.625 166 12498.70 80.03 55286.95 88888.00 2008-06-14 08:49:11.750 166 12498.65 80.03 55286.95 88888.00 2008-06-14 08:49:11.875 166 12498.65 80.00 55286.93 88888.00 2008-06-14 08:49:12.000 166 12498.62 80.03 55286.95 88888.00 2008-06-14 08:49:12.125 166 12498.60 80.03 55286.95 88888.00 2008-06-14 08:49:12.250 166 12498.55 80.03 55286.95 88888.00 2008-06-14 08:49:12.375 166 12498.58 80.00 55286.97 88888.00 2008-06-14 08:49:12.500 166 12498.58 80.00 55286.95 88888.00 2008-06-14 08:49:12.625 166 12498.60 79.97 55286.93 88888.00 2008-06-14 08:49:12.750 166 12498.62 79.97 55286.90 88888.00 2008-06-14 08:49:12.875 166 12498.62 79.97 55286.90 88888.00 2008-06-14 08:49:13.000 166 12498.60 79.97 55286.90 88888.00 2008-06-14 08:49:13.125 166 12498.67 80.00 55286.90 88888.00 2008-06-14 08:49:13.250 166 12498.67 79.97 55286.88 88888.00 2008-06-14 08:49:13.375 166 12498.67 79.97 55286.88 88888.00 2008-06-14 08:49:13.500 166 12498.65 79.97 55286.88 88888.00 2008-06-14 08:49:13.625 166 12498.67 80.00 55286.88 88888.00 2008-06-14 08:49:13.750 166 12498.73 80.00 55286.85 88888.00 2008-06-14 08:49:13.875 166 12498.75 79.95 55286.82 88888.00 2008-06-14 08:49:14.000 166 12498.83 79.95 55286.82 88888.00 2008-06-14 08:49:14.125 166 12498.92 79.95 55286.80 88888.00 2008-06-14 08:49:14.250 166 12498.90 79.97 55286.85 88888.00 2008-06-14 08:49:14.375 166 12498.88 80.00 55286.88 88888.00 2008-06-14 08:49:14.500 166 12498.80 80.00 55286.88 88888.00 2008-06-14 08:49:14.625 166 12498.80 80.00 55286.90 88888.00 2008-06-14 08:49:14.750 166 12498.83 80.03 55286.90 88888.00 2008-06-14 08:49:14.875 166 12498.88 80.03 55286.90 88888.00 2008-06-14 08:49:15.000 166 12498.88 80.03 55286.90 88888.00 2008-06-14 08:49:15.125 166 12498.85 80.00 55286.88 88888.00 2008-06-14 08:49:15.250 166 12498.85 79.97 55286.93 88888.00 2008-06-14 08:49:15.375 166 12498.92 80.00 55286.93 88888.00 2008-06-14 08:49:15.500 166 12498.98 80.00 55286.93 88888.00 2008-06-14 08:49:15.625 166 12498.92 80.00 55286.90 88888.00 2008-06-14 08:49:15.750 166 12498.88 80.03 55286.90 88888.00 2008-06-14 08:49:15.875 166 12498.90 80.03 55286.90 88888.00 2008-06-14 08:49:16.000 166 12498.88 80.00 55286.90 88888.00 2008-06-14 08:49:16.125 166 12498.85 80.03 55286.90 88888.00 2008-06-14 08:49:16.250 166 12498.80 80.00 55286.90 88888.00 2008-06-14 08:49:16.375 166 12498.75 80.00 55286.93 88888.00 2008-06-14 08:49:16.500 166 12498.77 80.00 55286.90 88888.00 2008-06-14 08:49:16.625 166 12498.77 80.00 55286.90 88888.00 2008-06-14 08:49:16.750 166 12498.83 79.97 55286.90 88888.00 2008-06-14 08:49:16.875 166 12498.88 79.97 55286.93 88888.00 2008-06-14 08:49:17.000 166 12498.92 79.97 55286.90 88888.00 2008-06-14 08:49:17.125 166 12498.98 79.97 55286.90 88888.00 2008-06-14 08:49:17.250 166 12498.90 79.97 55286.90 88888.00 2008-06-14 08:49:17.375 166 12498.90 79.97 55286.88 88888.00 2008-06-14 08:49:17.500 166 12498.90 79.97 55286.90 88888.00 2008-06-14 08:49:17.625 166 12498.85 79.97 55286.88 88888.00 2008-06-14 08:49:17.750 166 12498.83 79.97 55286.88 88888.00 2008-06-14 08:49:17.875 166 12498.83 79.97 55286.88 88888.00 2008-06-14 08:49:18.000 166 12498.85 79.97 55286.93 88888.00 2008-06-14 08:49:18.125 166 12498.80 79.97 55286.95 88888.00 2008-06-14 08:49:18.250 166 12498.77 79.95 55286.90 88888.00 2008-06-14 08:49:18.375 166 12498.80 79.92 55286.90 88888.00 2008-06-14 08:49:18.500 166 12498.85 79.92 55286.88 88888.00 2008-06-14 08:49:18.625 166 12498.85 79.92 55286.85 88888.00 2008-06-14 08:49:18.750 166 12498.85 79.97 55286.82 88888.00 2008-06-14 08:49:18.875 166 12498.80 79.95 55286.88 88888.00 2008-06-14 08:49:19.000 166 12498.77 79.92 55286.88 88888.00 2008-06-14 08:49:19.125 166 12498.80 79.92 55286.88 88888.00 2008-06-14 08:49:19.250 166 12498.83 79.90 55286.85 88888.00 2008-06-14 08:49:19.375 166 12498.85 79.90 55286.82 88888.00 2008-06-14 08:49:19.500 166 12498.92 79.90 55286.82 88888.00 2008-06-14 08:49:19.625 166 12498.92 79.90 55286.82 88888.00 2008-06-14 08:49:19.750 166 12498.95 79.92 55286.85 88888.00 2008-06-14 08:49:19.875 166 12499.00 79.92 55286.82 88888.00 2008-06-14 08:49:20.000 166 12499.02 79.92 55286.82 88888.00 2008-06-14 08:49:20.125 166 12499.00 79.92 55286.82 88888.00 2008-06-14 08:49:20.250 166 12499.00 79.90 55286.82 88888.00 2008-06-14 08:49:20.375 166 12499.00 79.92 55286.82 88888.00 2008-06-14 08:49:20.500 166 12498.90 79.92 55286.85 88888.00 2008-06-14 08:49:20.625 166 12498.85 79.90 55286.88 88888.00 2008-06-14 08:49:20.750 166 12498.85 79.92 55286.88 88888.00 2008-06-14 08:49:20.875 166 12498.95 79.92 55286.90 88888.00 2008-06-14 08:49:21.000 166 12498.92 79.90 55286.88 88888.00 2008-06-14 08:49:21.125 166 12498.92 79.90 55286.88 88888.00 2008-06-14 08:49:21.250 166 12498.95 79.90 55286.88 88888.00 2008-06-14 08:49:21.375 166 12499.05 79.92 55286.85 88888.00 2008-06-14 08:49:21.500 166 12499.05 79.90 55286.85 88888.00 2008-06-14 08:49:21.625 166 12499.08 79.90 55286.85 88888.00 2008-06-14 08:49:21.750 166 12499.02 79.92 55286.82 88888.00 2008-06-14 08:49:21.875 166 12499.02 79.92 55286.80 88888.00 2008-06-14 08:49:22.000 166 12499.00 79.90 55286.80 88888.00 2008-06-14 08:49:22.125 166 12499.00 79.90 55286.82 88888.00 2008-06-14 08:49:22.250 166 12498.92 79.90 55286.85 88888.00 2008-06-14 08:49:22.375 166 12498.92 79.90 55286.85 88888.00 2008-06-14 08:49:22.500 166 12498.95 79.90 55286.88 88888.00 2008-06-14 08:49:22.625 166 12499.00 79.90 55286.88 88888.00 2008-06-14 08:49:22.750 166 12499.02 79.90 55286.90 88888.00 2008-06-14 08:49:22.875 166 12499.00 79.92 55286.90 88888.00 2008-06-14 08:49:23.000 166 12499.00 79.90 55286.90 88888.00 2008-06-14 08:49:23.125 166 12498.98 79.90 55286.90 88888.00 2008-06-14 08:49:23.250 166 12498.90 79.88 55286.90 88888.00 2008-06-14 08:49:23.375 166 12498.92 79.90 55286.88 88888.00 2008-06-14 08:49:23.500 166 12498.92 79.90 55286.85 88888.00 2008-06-14 08:49:23.625 166 12498.95 79.90 55286.85 88888.00 2008-06-14 08:49:23.750 166 12499.00 79.92 55286.90 88888.00 2008-06-14 08:49:23.875 166 12499.02 79.92 55286.88 88888.00 2008-06-14 08:49:24.000 166 12498.98 79.90 55286.88 88888.00 2008-06-14 08:49:24.125 166 12498.98 79.88 55286.90 88888.00 2008-06-14 08:49:24.250 166 12498.92 79.90 55286.88 88888.00 2008-06-14 08:49:24.375 166 12499.02 79.90 55286.88 88888.00 2008-06-14 08:49:24.500 166 12499.02 79.88 55286.85 88888.00 2008-06-14 08:49:24.625 166 12499.05 79.85 55286.82 88888.00 2008-06-14 08:49:24.750 166 12499.08 79.85 55286.82 88888.00 2008-06-14 08:49:24.875 166 12499.02 79.88 55286.82 88888.00 2008-06-14 08:49:25.000 166 12498.95 79.88 55286.85 88888.00 2008-06-14 08:49:25.125 166 12498.92 79.85 55286.85 88888.00 2008-06-14 08:49:25.250 166 12498.88 79.83 55286.88 88888.00 2008-06-14 08:49:25.375 166 12498.92 79.88 55286.93 88888.00 2008-06-14 08:49:25.500 166 12498.95 79.88 55286.95 88888.00 2008-06-14 08:49:25.625 166 12498.98 79.88 55286.90 88888.00 2008-06-14 08:49:25.750 166 12498.92 79.88 55286.88 88888.00 2008-06-14 08:49:25.875 166 12498.95 79.85 55286.88 88888.00 2008-06-14 08:49:26.000 166 12498.98 79.85 55286.85 88888.00 2008-06-14 08:49:26.125 166 12499.05 79.85 55286.82 88888.00 2008-06-14 08:49:26.250 166 12499.05 79.83 55286.85 88888.00 2008-06-14 08:49:26.375 166 12499.08 79.85 55286.88 88888.00 2008-06-14 08:49:26.500 166 12499.10 79.88 55286.90 88888.00 2008-06-14 08:49:26.625 166 12499.12 79.90 55286.93 88888.00 2008-06-14 08:49:26.750 166 12499.10 79.88 55286.90 88888.00 2008-06-14 08:49:26.875 166 12499.02 79.88 55286.93 88888.00 2008-06-14 08:49:27.000 166 12498.98 79.85 55286.93 88888.00 2008-06-14 08:49:27.125 166 12498.95 79.83 55286.93 88888.00 2008-06-14 08:49:27.250 166 12498.95 79.83 55286.90 88888.00 2008-06-14 08:49:27.375 166 12499.00 79.83 55286.88 88888.00 2008-06-14 08:49:27.500 166 12499.00 79.83 55286.90 88888.00 2008-06-14 08:49:27.625 166 12499.00 79.83 55286.88 88888.00 2008-06-14 08:49:27.750 166 12499.02 79.85 55286.90 88888.00 2008-06-14 08:49:27.875 166 12499.02 79.88 55286.93 88888.00 2008-06-14 08:49:28.000 166 12499.08 79.85 55286.88 88888.00 2008-06-14 08:49:28.125 166 12499.05 79.85 55286.90 88888.00 2008-06-14 08:49:28.250 166 12499.05 79.83 55286.93 88888.00 2008-06-14 08:49:28.375 166 12499.12 79.85 55286.90 88888.00 2008-06-14 08:49:28.500 166 12499.12 79.85 55286.93 88888.00 2008-06-14 08:49:28.625 166 12499.17 79.85 55286.93 88888.00 2008-06-14 08:49:28.750 166 12499.17 79.85 55286.93 88888.00 2008-06-14 08:49:28.875 166 12499.15 79.83 55286.90 88888.00 2008-06-14 08:49:29.000 166 12499.10 79.85 55286.90 88888.00 2008-06-14 08:49:29.125 166 12499.05 79.85 55286.93 88888.00 2008-06-14 08:49:29.250 166 12499.00 79.85 55286.95 88888.00 2008-06-14 08:49:29.375 166 12499.02 79.88 55286.97 88888.00 2008-06-14 08:49:29.500 166 12499.00 79.85 55287.00 88888.00 2008-06-14 08:49:29.625 166 12499.02 79.85 55286.97 88888.00 2008-06-14 08:49:29.750 166 12499.02 79.85 55286.97 88888.00 2008-06-14 08:49:29.875 166 12499.00 79.85 55286.97 88888.00 2008-06-14 08:49:30.000 166 12499.00 79.88 55286.95 88888.00 2008-06-14 08:49:30.125 166 12498.98 79.88 55286.95 88888.00 2008-06-14 08:49:30.250 166 12498.92 79.83 55286.95 88888.00 2008-06-14 08:49:30.375 166 12498.90 79.85 55286.93 88888.00 2008-06-14 08:49:30.500 166 12498.90 79.85 55286.88 88888.00 2008-06-14 08:49:30.625 166 12498.92 79.83 55286.90 88888.00 2008-06-14 08:49:30.750 166 12498.98 79.83 55286.90 88888.00 2008-06-14 08:49:30.875 166 12499.05 79.80 55286.93 88888.00 2008-06-14 08:49:31.000 166 12499.08 79.80 55286.85 88888.00 2008-06-14 08:49:31.125 166 12499.02 79.83 55286.88 88888.00 2008-06-14 08:49:31.250 166 12499.05 79.83 55286.90 88888.00 2008-06-14 08:49:31.375 166 12499.12 79.80 55286.90 88888.00 2008-06-14 08:49:31.500 166 12499.08 79.83 55286.85 88888.00 2008-06-14 08:49:31.625 166 12499.08 79.83 55286.85 88888.00 2008-06-14 08:49:31.750 166 12499.08 79.80 55286.88 88888.00 2008-06-14 08:49:31.875 166 12499.05 79.80 55286.88 88888.00 2008-06-14 08:49:32.000 166 12499.00 79.83 55286.88 88888.00 2008-06-14 08:49:32.125 166 12498.98 79.80 55286.90 88888.00 2008-06-14 08:49:32.250 166 12499.02 79.80 55286.93 88888.00 2008-06-14 08:49:32.375 166 12499.08 79.80 55286.93 88888.00 2008-06-14 08:49:32.500 166 12499.05 79.83 55286.90 88888.00 2008-06-14 08:49:32.625 166 12499.05 79.85 55286.90 88888.00 2008-06-14 08:49:32.750 166 12499.08 79.83 55286.93 88888.00 2008-06-14 08:49:32.875 166 12499.10 79.83 55286.93 88888.00 2008-06-14 08:49:33.000 166 12499.10 79.83 55286.93 88888.00 2008-06-14 08:49:33.125 166 12499.10 79.83 55286.93 88888.00 2008-06-14 08:49:33.250 166 12499.02 79.83 55286.93 88888.00 2008-06-14 08:49:33.375 166 12499.05 79.85 55286.95 88888.00 2008-06-14 08:49:33.500 166 12499.05 79.85 55286.93 88888.00 2008-06-14 08:49:33.625 166 12499.08 79.83 55286.93 88888.00 2008-06-14 08:49:33.750 166 12499.05 79.83 55286.95 88888.00 2008-06-14 08:49:33.875 166 12499.00 79.83 55286.95 88888.00 2008-06-14 08:49:34.000 166 12499.05 79.83 55286.95 88888.00 2008-06-14 08:49:34.125 166 12499.05 79.83 55286.95 88888.00 2008-06-14 08:49:34.250 166 12499.05 79.85 55286.97 88888.00 2008-06-14 08:49:34.375 166 12499.08 79.88 55287.00 88888.00 2008-06-14 08:49:34.500 166 12499.02 79.88 55287.00 88888.00 2008-06-14 08:49:34.625 166 12499.02 79.85 55286.97 88888.00 2008-06-14 08:49:34.750 166 12499.05 79.85 55286.95 88888.00 2008-06-14 08:49:34.875 166 12499.08 79.85 55286.97 88888.00 2008-06-14 08:49:35.000 166 12499.05 79.85 55286.93 88888.00 2008-06-14 08:49:35.125 166 12499.10 79.85 55286.95 88888.00 2008-06-14 08:49:35.250 166 12499.12 79.83 55286.97 88888.00 2008-06-14 08:49:35.375 166 12499.15 79.83 55286.95 88888.00 2008-06-14 08:49:35.500 166 12499.12 79.83 55286.97 88888.00 2008-06-14 08:49:35.625 166 12499.08 79.83 55286.97 88888.00 2008-06-14 08:49:35.750 166 12499.02 79.83 55286.95 88888.00 2008-06-14 08:49:35.875 166 12499.05 79.83 55286.95 88888.00 2008-06-14 08:49:36.000 166 12499.10 79.80 55286.95 88888.00 2008-06-14 08:49:36.125 166 12499.15 79.80 55286.95 88888.00 2008-06-14 08:49:36.250 166 12499.12 79.78 55286.93 88888.00 2008-06-14 08:49:36.375 166 12499.15 79.78 55286.90 88888.00 2008-06-14 08:49:36.500 166 12499.15 79.78 55286.90 88888.00 2008-06-14 08:49:36.625 166 12499.15 79.80 55286.90 88888.00 2008-06-14 08:49:36.750 166 12499.20 79.80 55286.90 88888.00 2008-06-14 08:49:36.875 166 12499.15 79.80 55286.90 88888.00 2008-06-14 08:49:37.000 166 12499.08 79.78 55286.90 88888.00 2008-06-14 08:49:37.125 166 12499.10 79.80 55286.88 88888.00 2008-06-14 08:49:37.250 166 12499.12 79.78 55286.88 88888.00 2008-06-14 08:49:37.375 166 12499.17 79.80 55286.90 88888.00 2008-06-14 08:49:37.500 166 12499.10 79.80 55286.93 88888.00 2008-06-14 08:49:37.625 166 12499.10 79.80 55286.90 88888.00 2008-06-14 08:49:37.750 166 12499.12 79.80 55286.90 88888.00 2008-06-14 08:49:37.875 166 12499.15 79.78 55286.90 88888.00 2008-06-14 08:49:38.000 166 12499.15 79.78 55286.88 88888.00 2008-06-14 08:49:38.125 166 12499.15 79.78 55286.90 88888.00 2008-06-14 08:49:38.250 166 12499.17 79.78 55286.90 88888.00 2008-06-14 08:49:38.375 166 12499.20 79.80 55286.90 88888.00 2008-06-14 08:49:38.500 166 12499.17 79.80 55286.93 88888.00 2008-06-14 08:49:38.625 166 12499.17 79.80 55286.95 88888.00 2008-06-14 08:49:38.750 166 12499.23 79.80 55286.95 88888.00 2008-06-14 08:49:38.875 166 12499.27 79.80 55286.93 88888.00 2008-06-14 08:49:39.000 166 12499.23 79.80 55286.93 88888.00 2008-06-14 08:49:39.125 166 12499.23 79.78 55286.95 88888.00 2008-06-14 08:49:39.250 166 12499.23 79.75 55286.93 88888.00 2008-06-14 08:49:39.375 166 12499.23 79.78 55286.95 88888.00 2008-06-14 08:49:39.500 166 12499.20 79.80 55286.97 88888.00 2008-06-14 08:49:39.625 166 12499.17 79.80 55286.93 88888.00 2008-06-14 08:49:39.750 166 12499.15 79.80 55286.93 88888.00 2008-06-14 08:49:39.875 166 12499.12 79.80 55286.93 88888.00 2008-06-14 08:49:40.000 166 12499.20 79.80 55286.95 88888.00 2008-06-14 08:49:40.125 166 12499.20 79.80 55286.95 88888.00 2008-06-14 08:49:40.250 166 12499.15 79.78 55286.90 88888.00 2008-06-14 08:49:40.375 166 12499.17 79.80 55286.90 88888.00 2008-06-14 08:49:40.500 166 12499.15 79.80 55286.90 88888.00 2008-06-14 08:49:40.625 166 12499.15 79.78 55286.90 88888.00 2008-06-14 08:49:40.750 166 12499.17 79.78 55286.93 88888.00 2008-06-14 08:49:40.875 166 12499.20 79.78 55286.95 88888.00 2008-06-14 08:49:41.000 166 12499.23 79.78 55286.90 88888.00 2008-06-14 08:49:41.125 166 12499.20 79.80 55286.95 88888.00 2008-06-14 08:49:41.250 166 12499.10 79.78 55286.95 88888.00 2008-06-14 08:49:41.375 166 12499.10 79.80 55286.93 88888.00 2008-06-14 08:49:41.500 166 12499.08 79.80 55286.90 88888.00 2008-06-14 08:49:41.625 166 12499.10 79.78 55286.88 88888.00 2008-06-14 08:49:41.750 166 12499.12 79.78 55286.90 88888.00 2008-06-14 08:49:41.875 166 12499.12 79.78 55286.93 88888.00 2008-06-14 08:49:42.000 166 12499.15 79.78 55286.93 88888.00 2008-06-14 08:49:42.125 166 12499.17 79.75 55286.93 88888.00 2008-06-14 08:49:42.250 166 12499.17 79.75 55286.90 88888.00 2008-06-14 08:49:42.375 166 12499.20 79.75 55286.90 88888.00 2008-06-14 08:49:42.500 166 12499.17 79.75 55286.90 88888.00 2008-06-14 08:49:42.625 166 12499.17 79.75 55286.88 88888.00 2008-06-14 08:49:42.750 166 12499.17 79.75 55286.90 88888.00 2008-06-14 08:49:42.875 166 12499.20 79.75 55286.88 88888.00 2008-06-14 08:49:43.000 166 12499.15 79.75 55286.85 88888.00 2008-06-14 08:49:43.125 166 12499.12 79.72 55286.85 88888.00 2008-06-14 08:49:43.250 166 12499.08 79.70 55286.85 88888.00 2008-06-14 08:49:43.375 166 12499.10 79.72 55286.85 88888.00 2008-06-14 08:49:43.500 166 12499.15 79.70 55286.85 88888.00 2008-06-14 08:49:43.625 166 12499.20 79.70 55286.85 88888.00 2008-06-14 08:49:43.750 166 12499.20 79.72 55286.85 88888.00 2008-06-14 08:49:43.875 166 12499.20 79.72 55286.85 88888.00 2008-06-14 08:49:44.000 166 12499.27 79.72 55286.82 88888.00 2008-06-14 08:49:44.125 166 12499.30 79.70 55286.82 88888.00 2008-06-14 08:49:44.250 166 12499.23 79.72 55286.82 88888.00 2008-06-14 08:49:44.375 166 12499.25 79.75 55286.85 88888.00 2008-06-14 08:49:44.500 166 12499.33 79.72 55286.85 88888.00 2008-06-14 08:49:44.625 166 12499.38 79.70 55286.88 88888.00 2008-06-14 08:49:44.750 166 12499.38 79.72 55286.90 88888.00 2008-06-14 08:49:44.875 166 12499.38 79.70 55286.93 88888.00 2008-06-14 08:49:45.000 166 12499.38 79.70 55286.90 88888.00 2008-06-14 08:49:45.125 166 12499.33 79.72 55286.88 88888.00 2008-06-14 08:49:45.250 166 12499.30 79.72 55286.88 88888.00 2008-06-14 08:49:45.375 166 12499.35 79.72 55286.88 88888.00 2008-06-14 08:49:45.500 166 12499.33 79.72 55286.88 88888.00 2008-06-14 08:49:45.625 166 12499.33 79.70 55286.90 88888.00 2008-06-14 08:49:45.750 166 12499.38 79.72 55286.88 88888.00 2008-06-14 08:49:45.875 166 12499.40 79.72 55286.90 88888.00 2008-06-14 08:49:46.000 166 12499.33 79.72 55286.90 88888.00 2008-06-14 08:49:46.125 166 12499.25 79.70 55286.93 88888.00 2008-06-14 08:49:46.250 166 12499.25 79.70 55286.90 88888.00 2008-06-14 08:49:46.375 166 12499.33 79.70 55286.90 88888.00 2008-06-14 08:49:46.500 166 12499.33 79.67 55286.90 88888.00 2008-06-14 08:49:46.625 166 12499.27 79.70 55286.90 88888.00 2008-06-14 08:49:46.750 166 12499.27 79.67 55286.93 88888.00 2008-06-14 08:49:46.875 166 12499.30 79.70 55286.93 88888.00 2008-06-14 08:49:47.000 166 12499.35 79.70 55286.93 88888.00 2008-06-14 08:49:47.125 166 12499.35 79.70 55286.93 88888.00 2008-06-14 08:49:47.250 166 12499.30 79.70 55286.95 88888.00 2008-06-14 08:49:47.375 166 12499.33 79.70 55286.93 88888.00 2008-06-14 08:49:47.500 166 12499.33 79.70 55286.95 88888.00 2008-06-14 08:49:47.625 166 12499.30 79.70 55286.93 88888.00 2008-06-14 08:49:47.750 166 12499.30 79.70 55286.95 88888.00 2008-06-14 08:49:47.875 166 12499.30 79.70 55286.95 88888.00 2008-06-14 08:49:48.000 166 12499.23 79.70 55286.93 88888.00 2008-06-14 08:49:48.125 166 12499.25 79.67 55286.93 88888.00 2008-06-14 08:49:48.250 166 12499.30 79.65 55286.93 88888.00 2008-06-14 08:49:48.375 166 12499.30 79.67 55286.88 88888.00 2008-06-14 08:49:48.500 166 12499.30 79.67 55286.85 88888.00 2008-06-14 08:49:48.625 166 12499.35 79.67 55286.88 88888.00 2008-06-14 08:49:48.750 166 12499.35 79.65 55286.85 88888.00 2008-06-14 08:49:48.875 166 12499.42 79.62 55286.85 88888.00 2008-06-14 08:49:49.000 166 12499.45 79.65 55286.82 88888.00 2008-06-14 08:49:49.125 166 12499.40 79.62 55286.82 88888.00 2008-06-14 08:49:49.250 166 12499.38 79.60 55286.85 88888.00 2008-06-14 08:49:49.375 166 12499.38 79.65 55286.88 88888.00 2008-06-14 08:49:49.500 166 12499.38 79.65 55286.88 88888.00 2008-06-14 08:49:49.625 166 12499.42 79.65 55286.88 88888.00 2008-06-14 08:49:49.750 166 12499.50 79.62 55286.88 88888.00 2008-06-14 08:49:49.875 166 12499.45 79.62 55286.88 88888.00 2008-06-14 08:49:50.000 166 12499.38 79.62 55286.85 88888.00 2008-06-14 08:49:50.125 166 12499.38 79.62 55286.85 88888.00 2008-06-14 08:49:50.250 166 12499.45 79.60 55286.88 88888.00 2008-06-14 08:49:50.375 166 12499.52 79.62 55286.88 88888.00 2008-06-14 08:49:50.500 166 12499.50 79.65 55286.88 88888.00 2008-06-14 08:49:50.625 166 12499.50 79.65 55286.88 88888.00 2008-06-14 08:49:50.750 166 12499.50 79.65 55286.90 88888.00 2008-06-14 08:49:50.875 166 12499.52 79.62 55286.90 88888.00 2008-06-14 08:49:51.000 166 12499.58 79.62 55286.90 88888.00 2008-06-14 08:49:51.125 166 12499.60 79.62 55286.88 88888.00 2008-06-14 08:49:51.250 166 12499.48 79.62 55286.85 88888.00 2008-06-14 08:49:51.375 166 12499.42 79.62 55286.88 88888.00 2008-06-14 08:49:51.500 166 12499.40 79.62 55286.88 88888.00 2008-06-14 08:49:51.625 166 12499.48 79.62 55286.90 88888.00 2008-06-14 08:49:51.750 166 12499.52 79.62 55286.93 88888.00 2008-06-14 08:49:51.875 166 12499.52 79.62 55286.90 88888.00 2008-06-14 08:49:52.000 166 12499.48 79.65 55286.90 88888.00 2008-06-14 08:49:52.125 166 12499.40 79.62 55286.93 88888.00 2008-06-14 08:49:52.250 166 12499.33 79.62 55286.97 88888.00 2008-06-14 08:49:52.375 166 12499.38 79.62 55286.95 88888.00 2008-06-14 08:49:52.500 166 12499.42 79.62 55286.93 88888.00 2008-06-14 08:49:52.625 166 12499.40 79.60 55286.90 88888.00 2008-06-14 08:49:52.750 166 12499.42 79.60 55286.93 88888.00 2008-06-14 08:49:52.875 166 12499.50 79.60 55286.93 88888.00 2008-06-14 08:49:53.000 166 12499.55 79.58 55286.93 88888.00 2008-06-14 08:49:53.125 166 12499.52 79.60 55286.93 88888.00 2008-06-14 08:49:53.250 166 12499.45 79.55 55286.95 88888.00 2008-06-14 08:49:53.375 166 12499.45 79.58 55286.97 88888.00 2008-06-14 08:49:53.500 166 12499.42 79.58 55286.95 88888.00 2008-06-14 08:49:53.625 166 12499.42 79.58 55286.93 88888.00 2008-06-14 08:49:53.750 166 12499.48 79.60 55286.95 88888.00 2008-06-14 08:49:53.875 166 12499.55 79.60 55286.95 88888.00 2008-06-14 08:49:54.000 166 12499.52 79.58 55286.97 88888.00 2008-06-14 08:49:54.125 166 12499.45 79.58 55286.97 88888.00 2008-06-14 08:49:54.250 166 12499.38 79.55 55286.93 88888.00 2008-06-14 08:49:54.375 166 12499.42 79.53 55286.90 88888.00 2008-06-14 08:49:54.500 166 12499.40 79.55 55286.93 88888.00 2008-06-14 08:49:54.625 166 12499.33 79.58 55286.90 88888.00 2008-06-14 08:49:54.750 166 12499.35 79.53 55286.88 88888.00 2008-06-14 08:49:54.875 166 12499.42 79.53 55286.88 88888.00 2008-06-14 08:49:55.000 166 12499.48 79.53 55286.88 88888.00 2008-06-14 08:49:55.125 166 12499.48 79.53 55286.85 88888.00 2008-06-14 08:49:55.250 166 12499.42 79.55 55286.90 88888.00 2008-06-14 08:49:55.375 166 12499.48 79.55 55286.93 88888.00 2008-06-14 08:49:55.500 166 12499.48 79.53 55286.90 88888.00 2008-06-14 08:49:55.625 166 12499.42 79.53 55286.88 88888.00 2008-06-14 08:49:55.750 166 12499.42 79.55 55286.88 88888.00 2008-06-14 08:49:55.875 166 12499.48 79.53 55286.90 88888.00 2008-06-14 08:49:56.000 166 12499.45 79.53 55286.88 88888.00 2008-06-14 08:49:56.125 166 12499.48 79.53 55286.90 88888.00 2008-06-14 08:49:56.250 166 12499.48 79.50 55286.93 88888.00 2008-06-14 08:49:56.375 166 12499.50 79.55 55286.93 88888.00 2008-06-14 08:49:56.500 166 12499.55 79.58 55286.93 88888.00 2008-06-14 08:49:56.625 166 12499.58 79.55 55286.90 88888.00 2008-06-14 08:49:56.750 166 12499.52 79.55 55286.90 88888.00 2008-06-14 08:49:56.875 166 12499.52 79.53 55286.93 88888.00 2008-06-14 08:49:57.000 166 12499.50 79.53 55286.93 88888.00 2008-06-14 08:49:57.125 166 12499.48 79.55 55286.93 88888.00 2008-06-14 08:49:57.250 166 12499.45 79.50 55286.93 88888.00 2008-06-14 08:49:57.375 166 12499.50 79.53 55286.90 88888.00 2008-06-14 08:49:57.500 166 12499.50 79.53 55286.90 88888.00 2008-06-14 08:49:57.625 166 12499.55 79.50 55286.93 88888.00 2008-06-14 08:49:57.750 166 12499.58 79.53 55286.93 88888.00 2008-06-14 08:49:57.875 166 12499.55 79.55 55286.93 88888.00 2008-06-14 08:49:58.000 166 12499.55 79.53 55286.90 88888.00 2008-06-14 08:49:58.125 166 12499.55 79.53 55286.90 88888.00 2008-06-14 08:49:58.250 166 12499.45 79.50 55286.93 88888.00 2008-06-14 08:49:58.375 166 12499.48 79.53 55286.95 88888.00 2008-06-14 08:49:58.500 166 12499.50 79.50 55286.93 88888.00 2008-06-14 08:49:58.625 166 12499.58 79.50 55286.90 88888.00 2008-06-14 08:49:58.750 166 12499.58 79.50 55286.93 88888.00 2008-06-14 08:49:58.875 166 12499.52 79.50 55286.93 88888.00 2008-06-14 08:49:59.000 166 12499.45 79.50 55286.95 88888.00 2008-06-14 08:49:59.125 166 12499.45 79.50 55286.97 88888.00 2008-06-14 08:49:59.250 166 12499.58 79.47 55286.95 88888.00 2008-06-14 08:49:59.375 166 12499.55 79.50 55286.97 88888.00 2008-06-14 08:49:59.500 166 12499.45 79.53 55287.00 88888.00 2008-06-14 08:49:59.625 166 12499.48 79.50 55287.00 88888.00 2008-06-14 08:49:59.750 166 12499.50 79.47 55286.97 88888.00 2008-06-14 08:49:59.875 166 12499.48 79.47 55287.00 88888.00 2008-06-14 08:50:00.000 166 12499.48 79.47 55286.97 88888.00 2008-06-14 08:50:00.125 166 12499.48 79.50 55287.00 88888.00 2008-06-14 08:50:00.250 166 12499.45 79.45 55286.97 88888.00 2008-06-14 08:50:00.375 166 12499.48 79.42 55286.95 88888.00 2008-06-14 08:50:00.500 166 12499.48 79.42 55286.93 88888.00 2008-06-14 08:50:00.625 166 12499.42 79.42 55286.90 88888.00 2008-06-14 08:50:00.750 166 12499.42 79.42 55286.90 88888.00 2008-06-14 08:50:00.875 166 12499.42 79.45 55286.90 88888.00 2008-06-14 08:50:01.000 166 12499.48 79.42 55286.88 88888.00 2008-06-14 08:50:01.125 166 12499.50 79.42 55286.88 88888.00 2008-06-14 08:50:01.250 166 12499.45 79.42 55286.90 88888.00 2008-06-14 08:50:01.375 166 12499.42 79.42 55286.88 88888.00 2008-06-14 08:50:01.500 166 12499.40 79.40 55286.93 88888.00 2008-06-14 08:50:01.625 166 12499.38 79.42 55286.93 88888.00 2008-06-14 08:50:01.750 166 12499.35 79.42 55286.95 88888.00 2008-06-14 08:50:01.875 166 12499.35 79.42 55286.93 88888.00 2008-06-14 08:50:02.000 166 12499.38 79.40 55286.90 88888.00 2008-06-14 08:50:02.125 166 12499.38 79.42 55286.93 88888.00 2008-06-14 08:50:02.250 166 12499.38 79.40 55286.97 88888.00 2008-06-14 08:50:02.375 166 12499.48 79.42 55286.97 88888.00 2008-06-14 08:50:02.500 166 12499.48 79.45 55286.95 88888.00 2008-06-14 08:50:02.625 166 12499.45 79.42 55286.95 88888.00 2008-06-14 08:50:02.750 166 12499.45 79.42 55286.97 88888.00 2008-06-14 08:50:02.875 166 12499.48 79.42 55287.03 88888.00 2008-06-14 08:50:03.000 166 12499.52 79.38 55287.00 88888.00 2008-06-14 08:50:03.125 166 12499.55 79.40 55286.97 88888.00 2008-06-14 08:50:03.250 166 12499.52 79.40 55286.97 88888.00 2008-06-14 08:50:03.375 166 12499.55 79.42 55287.00 88888.00 2008-06-14 08:50:03.500 166 12499.50 79.45 55287.03 88888.00 2008-06-14 08:50:03.625 166 12499.50 79.42 55287.03 88888.00 2008-06-14 08:50:03.750 166 12499.60 79.40 55287.03 88888.00 2008-06-14 08:50:03.875 166 12499.60 79.42 55287.00 88888.00 2008-06-14 08:50:04.000 166 12499.55 79.45 55287.00 88888.00 2008-06-14 08:50:04.125 166 12499.58 79.42 55287.00 88888.00 2008-06-14 08:50:04.250 166 12499.58 79.40 55287.00 88888.00 2008-06-14 08:50:04.375 166 12499.62 79.40 55287.00 88888.00 2008-06-14 08:50:04.500 166 12499.62 79.42 55287.03 88888.00 2008-06-14 08:50:04.625 166 12499.62 79.40 55287.03 88888.00 2008-06-14 08:50:04.750 166 12499.62 79.38 55287.00 88888.00 2008-06-14 08:50:04.875 166 12499.58 79.40 55287.00 88888.00 2008-06-14 08:50:05.000 166 12499.60 79.42 55287.00 88888.00 2008-06-14 08:50:05.125 166 12499.58 79.42 55287.00 88888.00 2008-06-14 08:50:05.250 166 12499.50 79.38 55287.03 88888.00 2008-06-14 08:50:05.375 166 12499.50 79.40 55287.03 88888.00 2008-06-14 08:50:05.500 166 12499.52 79.42 55287.03 88888.00 2008-06-14 08:50:05.625 166 12499.52 79.40 55287.00 88888.00 2008-06-14 08:50:05.750 166 12499.52 79.35 55287.03 88888.00 2008-06-14 08:50:05.875 166 12499.52 79.38 55287.03 88888.00 2008-06-14 08:50:06.000 166 12499.55 79.38 55287.00 88888.00 2008-06-14 08:50:06.125 166 12499.60 79.38 55287.03 88888.00 2008-06-14 08:50:06.250 166 12499.62 79.33 55287.03 88888.00 2008-06-14 08:50:06.375 166 12499.55 79.35 55286.97 88888.00 2008-06-14 08:50:06.500 166 12499.45 79.35 55287.00 88888.00 2008-06-14 08:50:06.625 166 12499.50 79.35 55286.95 88888.00 2008-06-14 08:50:06.750 166 12499.58 79.33 55287.00 88888.00 2008-06-14 08:50:06.875 166 12499.48 79.33 55287.00 88888.00 2008-06-14 08:50:07.000 166 12499.40 79.35 55287.00 88888.00 2008-06-14 08:50:07.125 166 12499.45 79.33 55286.95 88888.00 2008-06-14 08:50:07.250 166 12499.42 79.33 55286.97 88888.00 2008-06-14 08:50:07.375 166 12499.40 79.35 55286.95 88888.00 2008-06-14 08:50:07.500 166 12499.38 79.33 55286.95 88888.00 2008-06-14 08:50:07.625 166 12499.42 79.35 55286.97 88888.00 2008-06-14 08:50:07.750 166 12499.40 79.33 55286.97 88888.00 2008-06-14 08:50:07.875 166 12499.38 79.35 55286.97 88888.00 2008-06-14 08:50:08.000 166 12499.42 79.33 55286.97 88888.00 2008-06-14 08:50:08.125 166 12499.45 79.35 55286.95 88888.00 2008-06-14 08:50:08.250 166 12499.45 79.38 55286.97 88888.00 2008-06-14 08:50:08.375 166 12499.55 79.38 55286.97 88888.00 2008-06-14 08:50:08.500 166 12499.52 79.38 55286.97 88888.00 2008-06-14 08:50:08.625 166 12499.45 79.38 55287.00 88888.00 2008-06-14 08:50:08.750 166 12499.45 79.35 55287.00 88888.00 2008-06-14 08:50:08.875 166 12499.52 79.35 55287.00 88888.00 2008-06-14 08:50:09.000 166 12499.50 79.35 55287.00 88888.00 2008-06-14 08:50:09.125 166 12499.42 79.35 55287.03 88888.00 2008-06-14 08:50:09.250 166 12499.45 79.35 55287.03 88888.00 2008-06-14 08:50:09.375 166 12499.58 79.35 55287.05 88888.00 2008-06-14 08:50:09.500 166 12499.50 79.33 55287.05 88888.00 2008-06-14 08:50:09.625 166 12499.42 79.33 55287.05 88888.00 2008-06-14 08:50:09.750 166 12499.48 79.35 55287.05 88888.00 2008-06-14 08:50:09.875 166 12499.58 79.33 55287.05 88888.00 2008-06-14 08:50:10.000 166 12499.52 79.33 55287.05 88888.00 2008-06-14 08:50:10.125 166 12499.45 79.33 55287.03 88888.00 2008-06-14 08:50:10.250 166 12499.45 79.28 55287.00 88888.00 2008-06-14 08:50:10.375 166 12499.42 79.30 55287.00 88888.00 2008-06-14 08:50:10.500 166 12499.40 79.30 55287.03 88888.00 2008-06-14 08:50:10.625 166 12499.40 79.33 55287.05 88888.00 2008-06-14 08:50:10.750 166 12499.38 79.33 55287.05 88888.00 2008-06-14 08:50:10.875 166 12499.33 79.33 55287.05 88888.00 2008-06-14 08:50:11.000 166 12499.33 79.33 55287.07 88888.00 2008-06-14 08:50:11.125 166 12499.40 79.33 55287.10 88888.00 2008-06-14 08:50:11.250 166 12499.40 79.30 55287.07 88888.00 2008-06-14 08:50:11.375 166 12499.42 79.28 55287.05 88888.00 2008-06-14 08:50:11.500 166 12499.50 79.30 55287.07 88888.00 2008-06-14 08:50:11.625 166 12499.50 79.28 55287.10 88888.00 2008-06-14 08:50:11.750 166 12499.52 79.30 55287.10 88888.00 2008-06-14 08:50:11.875 166 12499.55 79.33 55287.07 88888.00 2008-06-14 08:50:12.000 166 12499.52 79.33 55287.07 88888.00 2008-06-14 08:50:12.125 166 12499.48 79.30 55287.07 88888.00 2008-06-14 08:50:12.250 166 12499.45 79.28 55287.05 88888.00 2008-06-14 08:50:12.375 166 12499.45 79.25 55287.03 88888.00 2008-06-14 08:50:12.500 166 12499.42 79.25 55287.03 88888.00 2008-06-14 08:50:12.625 166 12499.42 79.25 55287.03 88888.00 2008-06-14 08:50:12.750 166 12499.50 79.25 55287.03 88888.00 2008-06-14 08:50:12.875 166 12499.50 79.22 55287.00 88888.00 2008-06-14 08:50:13.000 166 12499.52 79.25 55287.00 88888.00 2008-06-14 08:50:13.125 166 12499.48 79.25 55287.00 88888.00 2008-06-14 08:50:13.250 166 12499.48 79.22 55287.00 88888.00 2008-06-14 08:50:13.375 166 12499.52 79.22 55287.00 88888.00 2008-06-14 08:50:13.500 166 12499.48 79.25 55287.00 88888.00 2008-06-14 08:50:13.625 166 12499.52 79.25 55287.03 88888.00 2008-06-14 08:50:13.750 166 12499.52 79.25 55287.03 88888.00 2008-06-14 08:50:13.875 166 12499.52 79.22 55287.03 88888.00 2008-06-14 08:50:14.000 166 12499.52 79.22 55287.00 88888.00 2008-06-14 08:50:14.125 166 12499.52 79.25 55287.03 88888.00 2008-06-14 08:50:14.250 166 12499.48 79.28 55287.05 88888.00 2008-06-14 08:50:14.375 166 12499.45 79.28 55287.07 88888.00 2008-06-14 08:50:14.500 166 12499.42 79.28 55287.07 88888.00 2008-06-14 08:50:14.625 166 12499.48 79.28 55287.07 88888.00 2008-06-14 08:50:14.750 166 12499.50 79.28 55287.07 88888.00 2008-06-14 08:50:14.875 166 12499.48 79.30 55287.07 88888.00 2008-06-14 08:50:15.000 166 12499.42 79.30 55287.05 88888.00 2008-06-14 08:50:15.125 166 12499.40 79.28 55287.05 88888.00 2008-06-14 08:50:15.250 166 12499.42 79.25 55287.07 88888.00 2008-06-14 08:50:15.375 166 12499.42 79.28 55287.05 88888.00 2008-06-14 08:50:15.500 166 12499.38 79.28 55287.07 88888.00 2008-06-14 08:50:15.625 166 12499.35 79.28 55287.10 88888.00 2008-06-14 08:50:15.750 166 12499.35 79.28 55287.10 88888.00 2008-06-14 08:50:15.875 166 12499.40 79.28 55287.10 88888.00 2008-06-14 08:50:16.000 166 12499.45 79.28 55287.07 88888.00 2008-06-14 08:50:16.125 166 12499.55 79.28 55287.07 88888.00 2008-06-14 08:50:16.250 166 12499.60 79.25 55287.10 88888.00 2008-06-14 08:50:16.375 166 12499.55 79.28 55287.10 88888.00 2008-06-14 08:50:16.500 166 12499.42 79.28 55287.10 88888.00 2008-06-14 08:50:16.625 166 12499.48 79.25 55287.10 88888.00 2008-06-14 08:50:16.750 166 12499.55 79.28 55287.10 88888.00 2008-06-14 08:50:16.875 166 12499.55 79.30 55287.12 88888.00 2008-06-14 08:50:17.000 166 12499.55 79.30 55287.10 88888.00 2008-06-14 08:50:17.125 166 12499.42 79.28 55287.12 88888.00 2008-06-14 08:50:17.250 166 12499.38 79.28 55287.12 88888.00 2008-06-14 08:50:17.375 166 12499.48 79.28 55287.10 88888.00 2008-06-14 08:50:17.500 166 12499.50 79.28 55287.12 88888.00 2008-06-14 08:50:17.625 166 12499.48 79.30 55287.15 88888.00 2008-06-14 08:50:17.750 166 12499.42 79.28 55287.12 88888.00 2008-06-14 08:50:17.875 166 12499.42 79.28 55287.10 88888.00 2008-06-14 08:50:18.000 166 12499.42 79.28 55287.12 88888.00 2008-06-14 08:50:18.125 166 12499.40 79.28 55287.15 88888.00 2008-06-14 08:50:18.250 166 12499.38 79.22 55287.12 88888.00 2008-06-14 08:50:18.375 166 12499.40 79.22 55287.10 88888.00 2008-06-14 08:50:18.500 166 12499.42 79.28 55287.05 88888.00 2008-06-14 08:50:18.625 166 12499.40 79.28 55287.07 88888.00 2008-06-14 08:50:18.750 166 12499.38 79.28 55287.07 88888.00 2008-06-14 08:50:18.875 166 12499.38 79.25 55287.07 88888.00 2008-06-14 08:50:19.000 166 12499.38 79.25 55287.07 88888.00 2008-06-14 08:50:19.125 166 12499.35 79.25 55287.07 88888.00 2008-06-14 08:50:19.250 166 12499.40 79.22 55287.10 88888.00 2008-06-14 08:50:19.375 166 12499.48 79.22 55287.07 88888.00 2008-06-14 08:50:19.500 166 12499.48 79.25 55287.07 88888.00 2008-06-14 08:50:19.625 166 12499.45 79.25 55287.05 88888.00 2008-06-14 08:50:19.750 166 12499.45 79.25 55287.05 88888.00 2008-06-14 08:50:19.875 166 12499.42 79.25 55287.07 88888.00 2008-06-14 08:50:20.000 166 12499.35 79.25 55287.07 88888.00 2008-06-14 08:50:20.125 166 12499.38 79.28 55287.10 88888.00 2008-06-14 08:50:20.250 166 12499.38 79.30 55287.10 88888.00 2008-06-14 08:50:20.375 166 12499.40 79.30 55287.10 88888.00 2008-06-14 08:50:20.500 166 12499.35 79.30 55287.10 88888.00 2008-06-14 08:50:20.625 166 12499.35 79.30 55287.10 88888.00 2008-06-14 08:50:20.750 166 12499.35 79.30 55287.07 88888.00 2008-06-14 08:50:20.875 166 12499.33 79.30 55287.07 88888.00 2008-06-14 08:50:21.000 166 12499.38 79.30 55287.10 88888.00 2008-06-14 08:50:21.125 166 12499.33 79.30 55287.10 88888.00 2008-06-14 08:50:21.250 166 12499.27 79.30 55287.10 88888.00 2008-06-14 08:50:21.375 166 12499.40 79.33 55287.07 88888.00 2008-06-14 08:50:21.500 166 12499.42 79.33 55287.10 88888.00 2008-06-14 08:50:21.625 166 12499.45 79.35 55287.12 88888.00 2008-06-14 08:50:21.750 166 12499.45 79.33 55287.12 88888.00 2008-06-14 08:50:21.875 166 12499.40 79.33 55287.12 88888.00 2008-06-14 08:50:22.000 166 12499.45 79.33 55287.12 88888.00 2008-06-14 08:50:22.125 166 12499.45 79.33 55287.12 88888.00 2008-06-14 08:50:22.250 166 12499.38 79.33 55287.10 88888.00 2008-06-14 08:50:22.375 166 12499.45 79.33 55287.10 88888.00 2008-06-14 08:50:22.500 166 12499.45 79.33 55287.10 88888.00 2008-06-14 08:50:22.625 166 12499.48 79.33 55287.10 88888.00 2008-06-14 08:50:22.750 166 12499.50 79.33 55287.10 88888.00 2008-06-14 08:50:22.875 166 12499.40 79.33 55287.12 88888.00 2008-06-14 08:50:23.000 166 12499.40 79.33 55287.10 88888.00 2008-06-14 08:50:23.125 166 12499.40 79.33 55287.12 88888.00 2008-06-14 08:50:23.250 166 12499.40 79.30 55287.15 88888.00 2008-06-14 08:50:23.375 166 12499.42 79.35 55287.18 88888.00 2008-06-14 08:50:23.500 166 12499.42 79.33 55287.15 88888.00 2008-06-14 08:50:23.625 166 12499.35 79.33 55287.15 88888.00 2008-06-14 08:50:23.750 166 12499.38 79.33 55287.18 88888.00 2008-06-14 08:50:23.875 166 12499.42 79.33 55287.18 88888.00 2008-06-14 08:50:24.000 166 12499.42 79.35 55287.12 88888.00 2008-06-14 08:50:24.125 166 12499.35 79.35 55287.15 88888.00 2008-06-14 08:50:24.250 166 12499.33 79.33 55287.18 88888.00 2008-06-14 08:50:24.375 166 12499.35 79.33 55287.15 88888.00 2008-06-14 08:50:24.500 166 12499.35 79.33 55287.10 88888.00 2008-06-14 08:50:24.625 166 12499.35 79.30 55287.07 88888.00 2008-06-14 08:50:24.750 166 12499.38 79.33 55287.07 88888.00 2008-06-14 08:50:24.875 166 12499.40 79.30 55287.10 88888.00 2008-06-14 08:50:25.000 166 12499.38 79.28 55287.07 88888.00 2008-06-14 08:50:25.125 166 12499.38 79.30 55287.05 88888.00 2008-06-14 08:50:25.250 166 12499.38 79.30 55287.07 88888.00 2008-06-14 08:50:25.375 166 12499.42 79.28 55287.07 88888.00 2008-06-14 08:50:25.500 166 12499.38 79.30 55287.07 88888.00 2008-06-14 08:50:25.625 166 12499.38 79.33 55287.05 88888.00 2008-06-14 08:50:25.750 166 12499.38 79.33 55287.07 88888.00 2008-06-14 08:50:25.875 166 12499.35 79.35 55287.07 88888.00 2008-06-14 08:50:26.000 166 12499.30 79.35 55287.07 88888.00 2008-06-14 08:50:26.125 166 12499.27 79.35 55287.07 88888.00 2008-06-14 08:50:26.250 166 12499.30 79.35 55287.10 88888.00 2008-06-14 08:50:26.375 166 12499.33 79.38 55287.12 88888.00 2008-06-14 08:50:26.500 166 12499.35 79.38 55287.12 88888.00 2008-06-14 08:50:26.625 166 12499.38 79.40 55287.12 88888.00 2008-06-14 08:50:26.750 166 12499.40 79.38 55287.12 88888.00 2008-06-14 08:50:26.875 166 12499.40 79.38 55287.15 88888.00 2008-06-14 08:50:27.000 166 12499.42 79.40 55287.18 88888.00 2008-06-14 08:50:27.125 166 12499.42 79.40 55287.15 88888.00 2008-06-14 08:50:27.250 166 12499.42 79.42 55287.15 88888.00 2008-06-14 08:50:27.375 166 12499.42 79.40 55287.15 88888.00 2008-06-14 08:50:27.500 166 12499.42 79.40 55287.15 88888.00 2008-06-14 08:50:27.625 166 12499.40 79.40 55287.15 88888.00 2008-06-14 08:50:27.750 166 12499.42 79.40 55287.15 88888.00 2008-06-14 08:50:27.875 166 12499.50 79.40 55287.12 88888.00 2008-06-14 08:50:28.000 166 12499.58 79.40 55287.15 88888.00 2008-06-14 08:50:28.125 166 12499.58 79.40 55287.15 88888.00 2008-06-14 08:50:28.250 166 12499.50 79.35 55287.15 88888.00 2008-06-14 08:50:28.375 166 12499.52 79.38 55287.15 88888.00 2008-06-14 08:50:28.500 166 12499.48 79.40 55287.18 88888.00 2008-06-14 08:50:28.625 166 12499.42 79.40 55287.18 88888.00 2008-06-14 08:50:28.750 166 12499.38 79.42 55287.18 88888.00 2008-06-14 08:50:28.875 166 12499.45 79.40 55287.15 88888.00 2008-06-14 08:50:29.000 166 12499.50 79.40 55287.15 88888.00 2008-06-14 08:50:29.125 166 12499.50 79.40 55287.20 88888.00 2008-06-14 08:50:29.250 166 12499.58 79.40 55287.18 88888.00 2008-06-14 08:50:29.375 166 12499.60 79.42 55287.18 88888.00 2008-06-14 08:50:29.500 166 12499.55 79.45 55287.18 88888.00 2008-06-14 08:50:29.625 166 12499.50 79.45 55287.18 88888.00 2008-06-14 08:50:29.750 166 12499.45 79.42 55287.15 88888.00 2008-06-14 08:50:29.875 166 12499.45 79.45 55287.15 88888.00 2008-06-14 08:50:30.000 166 12499.52 79.45 55287.15 88888.00 2008-06-14 08:50:30.125 166 12499.52 79.42 55287.15 88888.00 2008-06-14 08:50:30.250 166 12499.50 79.40 55287.15 88888.00 2008-06-14 08:50:30.375 166 12499.50 79.42 55287.12 88888.00 2008-06-14 08:50:30.500 166 12499.45 79.40 55287.10 88888.00 2008-06-14 08:50:30.625 166 12499.40 79.40 55287.12 88888.00 2008-06-14 08:50:30.750 166 12499.38 79.38 55287.12 88888.00 2008-06-14 08:50:30.875 166 12499.45 79.40 55287.15 88888.00 2008-06-14 08:50:31.000 166 12499.45 79.40 55287.12 88888.00 2008-06-14 08:50:31.125 166 12499.42 79.42 55287.15 88888.00 2008-06-14 08:50:31.250 166 12499.40 79.42 55287.12 88888.00 2008-06-14 08:50:31.375 166 12499.42 79.45 55287.07 88888.00 2008-06-14 08:50:31.500 166 12499.40 79.45 55287.07 88888.00 2008-06-14 08:50:31.625 166 12499.38 79.45 55287.10 88888.00 2008-06-14 08:50:31.750 166 12499.40 79.45 55287.10 88888.00 2008-06-14 08:50:31.875 166 12499.42 79.45 55287.07 88888.00 2008-06-14 08:50:32.000 166 12499.42 79.42 55287.10 88888.00 2008-06-14 08:50:32.125 166 12499.40 79.42 55287.12 88888.00 2008-06-14 08:50:32.250 166 12499.40 79.42 55287.12 88888.00 2008-06-14 08:50:32.375 166 12499.35 79.47 55287.15 88888.00 2008-06-14 08:50:32.500 166 12499.33 79.50 55287.18 88888.00 2008-06-14 08:50:32.625 166 12499.38 79.47 55287.15 88888.00 2008-06-14 08:50:32.750 166 12499.40 79.47 55287.12 88888.00 2008-06-14 08:50:32.875 166 12499.35 79.47 55287.12 88888.00 2008-06-14 08:50:33.000 166 12499.30 79.50 55287.15 88888.00 2008-06-14 08:50:33.125 166 12499.30 79.50 55287.15 88888.00 2008-06-14 08:50:33.250 166 12499.33 79.47 55287.15 88888.00 2008-06-14 08:50:33.375 166 12499.35 79.45 55287.15 88888.00 2008-06-14 08:50:33.500 166 12499.40 79.47 55287.15 88888.00 2008-06-14 08:50:33.625 166 12499.38 79.50 55287.20 88888.00 2008-06-14 08:50:33.750 166 12499.38 79.50 55287.20 88888.00 2008-06-14 08:50:33.875 166 12499.38 79.50 55287.18 88888.00 2008-06-14 08:50:34.000 166 12499.35 79.50 55287.15 88888.00 2008-06-14 08:50:34.125 166 12499.35 79.47 55287.18 88888.00 2008-06-14 08:50:34.250 166 12499.38 79.47 55287.15 88888.00 2008-06-14 08:50:34.375 166 12499.40 79.50 55287.15 88888.00 2008-06-14 08:50:34.500 166 12499.42 79.50 55287.15 88888.00 2008-06-14 08:50:34.625 166 12499.48 79.47 55287.18 88888.00 2008-06-14 08:50:34.750 166 12499.55 79.47 55287.15 88888.00 2008-06-14 08:50:34.875 166 12499.52 79.47 55287.18 88888.00 2008-06-14 08:50:35.000 166 12499.48 79.50 55287.20 88888.00 2008-06-14 08:50:35.125 166 12499.40 79.50 55287.22 88888.00 2008-06-14 08:50:35.250 166 12499.38 79.47 55287.22 88888.00 2008-06-14 08:50:35.375 166 12499.40 79.50 55287.22 88888.00 2008-06-14 08:50:35.500 166 12499.40 79.50 55287.20 88888.00 2008-06-14 08:50:35.625 166 12499.40 79.50 55287.22 88888.00 2008-06-14 08:50:35.750 166 12499.42 79.53 55287.20 88888.00 2008-06-14 08:50:35.875 166 12499.42 79.50 55287.18 88888.00 2008-06-14 08:50:36.000 166 12499.48 79.50 55287.18 88888.00 2008-06-14 08:50:36.125 166 12499.50 79.50 55287.18 88888.00 2008-06-14 08:50:36.250 166 12499.42 79.50 55287.18 88888.00 2008-06-14 08:50:36.375 166 12499.40 79.53 55287.15 88888.00 2008-06-14 08:50:36.500 166 12499.45 79.53 55287.12 88888.00 2008-06-14 08:50:36.625 166 12499.45 79.50 55287.12 88888.00 2008-06-14 08:50:36.750 166 12499.45 79.53 55287.10 88888.00 2008-06-14 08:50:36.875 166 12499.45 79.53 55287.12 88888.00 2008-06-14 08:50:37.000 166 12499.42 79.50 55287.10 88888.00 2008-06-14 08:50:37.125 166 12499.40 79.50 55287.10 88888.00 2008-06-14 08:50:37.250 166 12499.35 79.50 55287.12 88888.00 2008-06-14 08:50:37.375 166 12499.42 79.53 55287.12 88888.00 2008-06-14 08:50:37.500 166 12499.45 79.53 55287.12 88888.00 2008-06-14 08:50:37.625 166 12499.40 79.55 55287.12 88888.00 2008-06-14 08:50:37.750 166 12499.38 79.55 55287.12 88888.00 2008-06-14 08:50:37.875 166 12499.35 79.55 55287.12 88888.00 2008-06-14 08:50:38.000 166 12499.38 79.55 55287.10 88888.00 2008-06-14 08:50:38.125 166 12499.35 79.55 55287.12 88888.00 2008-06-14 08:50:38.250 166 12499.35 79.58 55287.12 88888.00 2008-06-14 08:50:38.375 166 12499.45 79.58 55287.15 88888.00 2008-06-14 08:50:38.500 166 12499.40 79.60 55287.15 88888.00 2008-06-14 08:50:38.625 166 12499.38 79.58 55287.18 88888.00 2008-06-14 08:50:38.750 166 12499.35 79.58 55287.15 88888.00 2008-06-14 08:50:38.875 166 12499.38 79.58 55287.15 88888.00 2008-06-14 08:50:39.000 166 12499.42 79.58 55287.18 88888.00 2008-06-14 08:50:39.125 166 12499.42 79.58 55287.18 88888.00 2008-06-14 08:50:39.250 166 12499.30 79.60 55287.18 88888.00 2008-06-14 08:50:39.375 166 12499.35 79.60 55287.20 88888.00 2008-06-14 08:50:39.500 166 12499.30 79.60 55287.20 88888.00 2008-06-14 08:50:39.625 166 12499.27 79.60 55287.18 88888.00 2008-06-14 08:50:39.750 166 12499.27 79.60 55287.18 88888.00 2008-06-14 08:50:39.875 166 12499.30 79.60 55287.15 88888.00 2008-06-14 08:50:40.000 166 12499.40 79.60 55287.12 88888.00 2008-06-14 08:50:40.125 166 12499.40 79.62 55287.15 88888.00 2008-06-14 08:50:40.250 166 12499.33 79.65 55287.15 88888.00 2008-06-14 08:50:40.375 166 12499.35 79.65 55287.15 88888.00 2008-06-14 08:50:40.500 166 12499.38 79.65 55287.18 88888.00 2008-06-14 08:50:40.625 166 12499.38 79.65 55287.18 88888.00 2008-06-14 08:50:40.750 166 12499.35 79.67 55287.18 88888.00 2008-06-14 08:50:40.875 166 12499.30 79.65 55287.18 88888.00 2008-06-14 08:50:41.000 166 12499.30 79.65 55287.20 88888.00 2008-06-14 08:50:41.125 166 12499.30 79.65 55287.18 88888.00 2008-06-14 08:50:41.250 166 12499.30 79.65 55287.22 88888.00 2008-06-14 08:50:41.375 166 12499.35 79.65 55287.22 88888.00 2008-06-14 08:50:41.500 166 12499.35 79.67 55287.25 88888.00 2008-06-14 08:50:41.625 166 12499.30 79.67 55287.25 88888.00 2008-06-14 08:50:41.750 166 12499.30 79.67 55287.22 88888.00 2008-06-14 08:50:41.875 166 12499.38 79.65 55287.22 88888.00 2008-06-14 08:50:42.000 166 12499.38 79.67 55287.20 88888.00 2008-06-14 08:50:42.125 166 12499.38 79.65 55287.20 88888.00 2008-06-14 08:50:42.250 166 12499.35 79.62 55287.20 88888.00 2008-06-14 08:50:42.375 166 12499.42 79.62 55287.18 88888.00 2008-06-14 08:50:42.500 166 12499.48 79.62 55287.15 88888.00 2008-06-14 08:50:42.625 166 12499.45 79.62 55287.18 88888.00 2008-06-14 08:50:42.750 166 12499.42 79.65 55287.18 88888.00 2008-06-14 08:50:42.875 166 12499.45 79.65 55287.18 88888.00 2008-06-14 08:50:43.000 166 12499.48 79.65 55287.15 88888.00 2008-06-14 08:50:43.125 166 12499.45 79.65 55287.12 88888.00 2008-06-14 08:50:43.250 166 12499.40 79.65 55287.15 88888.00 2008-06-14 08:50:43.375 166 12499.38 79.65 55287.15 88888.00 2008-06-14 08:50:43.500 166 12499.38 79.65 55287.15 88888.00 2008-06-14 08:50:43.625 166 12499.40 79.65 55287.15 88888.00 2008-06-14 08:50:43.750 166 12499.35 79.65 55287.18 88888.00 2008-06-14 08:50:43.875 166 12499.25 79.65 55287.15 88888.00 2008-06-14 08:50:44.000 166 12499.23 79.65 55287.10 88888.00 2008-06-14 08:50:44.125 166 12499.23 79.67 55287.10 88888.00 2008-06-14 08:50:44.250 166 12499.30 79.70 55287.12 88888.00 2008-06-14 08:50:44.375 166 12499.30 79.72 55287.15 88888.00 2008-06-14 08:50:44.500 166 12499.33 79.70 55287.15 88888.00 2008-06-14 08:50:44.625 166 12499.30 79.70 55287.15 88888.00 2008-06-14 08:50:44.750 166 12499.30 79.70 55287.15 88888.00 2008-06-14 08:50:44.875 166 12499.27 79.72 55287.15 88888.00 2008-06-14 08:50:45.000 166 12499.27 79.72 55287.18 88888.00 2008-06-14 08:50:45.125 166 12499.27 79.72 55287.20 88888.00 2008-06-14 08:50:45.250 166 12499.25 79.72 55287.18 88888.00 2008-06-14 08:50:45.375 166 12499.30 79.72 55287.15 88888.00 2008-06-14 08:50:45.500 166 12499.38 79.75 55287.15 88888.00 2008-06-14 08:50:45.625 166 12499.35 79.75 55287.18 88888.00 2008-06-14 08:50:45.750 166 12499.35 79.75 55287.18 88888.00 2008-06-14 08:50:45.875 166 12499.40 79.72 55287.20 88888.00 2008-06-14 08:50:46.000 166 12499.38 79.72 55287.20 88888.00 2008-06-14 08:50:46.125 166 12499.33 79.70 55287.20 88888.00 2008-06-14 08:50:46.250 166 12499.35 79.72 55287.22 88888.00 2008-06-14 08:50:46.375 166 12499.33 79.75 55287.22 88888.00 2008-06-14 08:50:46.500 166 12499.27 79.72 55287.22 88888.00 2008-06-14 08:50:46.625 166 12499.27 79.72 55287.25 88888.00 2008-06-14 08:50:46.750 166 12499.30 79.72 55287.25 88888.00 2008-06-14 08:50:46.875 166 12499.30 79.72 55287.25 88888.00 2008-06-14 08:50:47.000 166 12499.30 79.70 55287.20 88888.00 2008-06-14 08:50:47.125 166 12499.33 79.72 55287.20 88888.00 2008-06-14 08:50:47.250 166 12499.35 79.72 55287.22 88888.00 2008-06-14 08:50:47.375 166 12499.42 79.70 55287.20 88888.00 2008-06-14 08:50:47.500 166 12499.40 79.67 55287.20 88888.00 2008-06-14 08:50:47.625 166 12499.40 79.67 55287.20 88888.00 2008-06-14 08:50:47.750 166 12499.42 79.72 55287.20 88888.00 2008-06-14 08:50:47.875 166 12499.42 79.70 55287.20 88888.00 2008-06-14 08:50:48.000 166 12499.48 79.67 55287.22 88888.00 2008-06-14 08:50:48.125 166 12499.42 79.70 55287.22 88888.00 2008-06-14 08:50:48.250 166 12499.40 79.67 55287.20 88888.00 2008-06-14 08:50:48.375 166 12499.40 79.70 55287.18 88888.00 2008-06-14 08:50:48.500 166 12499.45 79.70 55287.15 88888.00 2008-06-14 08:50:48.625 166 12499.42 79.67 55287.15 88888.00 2008-06-14 08:50:48.750 166 12499.42 79.67 55287.15 88888.00 2008-06-14 08:50:48.875 166 12499.45 79.67 55287.12 88888.00 2008-06-14 08:50:49.000 166 12499.38 79.65 55287.15 88888.00 2008-06-14 08:50:49.125 166 12499.38 79.67 55287.15 88888.00 2008-06-14 08:50:49.250 166 12499.35 79.67 55287.15 88888.00 2008-06-14 08:50:49.375 166 12499.42 79.67 55287.15 88888.00 2008-06-14 08:50:49.500 166 12499.35 79.67 55287.15 88888.00 2008-06-14 08:50:49.625 166 12499.27 79.70 55287.18 88888.00 2008-06-14 08:50:49.750 166 12499.33 79.70 55287.20 88888.00 2008-06-14 08:50:49.875 166 12499.35 79.72 55287.20 88888.00 2008-06-14 08:50:50.000 166 12499.30 79.70 55287.18 88888.00 2008-06-14 08:50:50.125 166 12499.25 79.70 55287.15 88888.00 2008-06-14 08:50:50.250 166 12499.33 79.70 55287.18 88888.00 2008-06-14 08:50:50.375 166 12499.42 79.72 55287.20 88888.00 2008-06-14 08:50:50.500 166 12499.40 79.75 55287.22 88888.00 2008-06-14 08:50:50.625 166 12499.42 79.70 55287.20 88888.00 2008-06-14 08:50:50.750 166 12499.48 79.70 55287.20 88888.00 2008-06-14 08:50:50.875 166 12499.48 79.70 55287.20 88888.00 2008-06-14 08:50:51.000 166 12499.40 79.72 55287.20 88888.00 2008-06-14 08:50:51.125 166 12499.30 79.72 55287.22 88888.00 2008-06-14 08:50:51.250 166 12499.35 79.72 55287.20 88888.00 2008-06-14 08:50:51.375 166 12499.42 79.75 55287.20 88888.00 2008-06-14 08:50:51.500 166 12499.45 79.75 55287.22 88888.00 2008-06-14 08:50:51.625 166 12499.38 79.75 55287.22 88888.00 2008-06-14 08:50:51.750 166 12499.40 79.75 55287.22 88888.00 2008-06-14 08:50:51.875 166 12499.40 79.72 55287.22 88888.00 2008-06-14 08:50:52.000 166 12499.48 79.72 55287.20 88888.00 2008-06-14 08:50:52.125 166 12499.45 79.75 55287.22 88888.00 2008-06-14 08:50:52.250 166 12499.45 79.72 55287.20 88888.00 2008-06-14 08:50:52.375 166 12499.45 79.75 55287.22 88888.00 2008-06-14 08:50:52.500 166 12499.38 79.75 55287.25 88888.00 2008-06-14 08:50:52.625 166 12499.35 79.75 55287.25 88888.00 2008-06-14 08:50:52.750 166 12499.35 79.72 55287.25 88888.00 2008-06-14 08:50:52.875 166 12499.38 79.72 55287.25 88888.00 2008-06-14 08:50:53.000 166 12499.38 79.72 55287.20 88888.00 2008-06-14 08:50:53.125 166 12499.38 79.72 55287.20 88888.00 2008-06-14 08:50:53.250 166 12499.33 79.70 55287.22 88888.00 2008-06-14 08:50:53.375 166 12499.38 79.72 55287.25 88888.00 2008-06-14 08:50:53.500 166 12499.40 79.70 55287.28 88888.00 2008-06-14 08:50:53.625 166 12499.35 79.72 55287.25 88888.00 2008-06-14 08:50:53.750 166 12499.35 79.72 55287.25 88888.00 2008-06-14 08:50:53.875 166 12499.40 79.75 55287.25 88888.00 2008-06-14 08:50:54.000 166 12499.40 79.72 55287.25 88888.00 2008-06-14 08:50:54.125 166 12499.40 79.70 55287.25 88888.00 2008-06-14 08:50:54.250 166 12499.42 79.67 55287.22 88888.00 2008-06-14 08:50:54.375 166 12499.38 79.70 55287.20 88888.00 2008-06-14 08:50:54.500 166 12499.33 79.70 55287.18 88888.00 2008-06-14 08:50:54.625 166 12499.33 79.67 55287.15 88888.00 2008-06-14 08:50:54.750 166 12499.35 79.70 55287.15 88888.00 2008-06-14 08:50:54.875 166 12499.35 79.70 55287.18 88888.00 2008-06-14 08:50:55.000 166 12499.25 79.70 55287.18 88888.00 2008-06-14 08:50:55.125 166 12499.25 79.67 55287.20 88888.00 2008-06-14 08:50:55.250 166 12499.25 79.67 55287.18 88888.00 2008-06-14 08:50:55.375 166 12499.27 79.70 55287.18 88888.00 2008-06-14 08:50:55.500 166 12499.27 79.70 55287.20 88888.00 2008-06-14 08:50:55.625 166 12499.27 79.70 55287.20 88888.00 2008-06-14 08:50:55.750 166 12499.25 79.70 55287.22 88888.00 2008-06-14 08:50:55.875 166 12499.30 79.70 55287.20 88888.00 2008-06-14 08:50:56.000 166 12499.33 79.65 55287.18 88888.00 2008-06-14 08:50:56.125 166 12499.33 79.70 55287.20 88888.00 2008-06-14 08:50:56.250 166 12499.33 79.72 55287.22 88888.00 2008-06-14 08:50:56.375 166 12499.30 79.75 55287.22 88888.00 2008-06-14 08:50:56.500 166 12499.25 79.72 55287.22 88888.00 2008-06-14 08:50:56.625 166 12499.27 79.72 55287.22 88888.00 2008-06-14 08:50:56.750 166 12499.33 79.75 55287.22 88888.00 2008-06-14 08:50:56.875 166 12499.35 79.75 55287.22 88888.00 2008-06-14 08:50:57.000 166 12499.38 79.72 55287.22 88888.00 2008-06-14 08:50:57.125 166 12499.33 79.75 55287.22 88888.00 2008-06-14 08:50:57.250 166 12499.30 79.72 55287.22 88888.00 2008-06-14 08:50:57.375 166 12499.33 79.72 55287.25 88888.00 2008-06-14 08:50:57.500 166 12499.35 79.75 55287.25 88888.00 2008-06-14 08:50:57.625 166 12499.33 79.75 55287.22 88888.00 2008-06-14 08:50:57.750 166 12499.33 79.75 55287.25 88888.00 2008-06-14 08:50:57.875 166 12499.35 79.72 55287.20 88888.00 2008-06-14 08:50:58.000 166 12499.40 79.72 55287.20 88888.00 2008-06-14 08:50:58.125 166 12499.38 79.75 55287.20 88888.00 2008-06-14 08:50:58.250 166 12499.27 79.72 55287.25 88888.00 2008-06-14 08:50:58.375 166 12499.33 79.72 55287.25 88888.00 2008-06-14 08:50:58.500 166 12499.30 79.75 55287.28 88888.00 2008-06-14 08:50:58.625 166 12499.27 79.75 55287.28 88888.00 2008-06-14 08:50:58.750 166 12499.30 79.75 55287.28 88888.00 2008-06-14 08:50:58.875 166 12499.30 79.75 55287.28 88888.00 2008-06-14 08:50:59.000 166 12499.30 79.72 55287.28 88888.00 2008-06-14 08:50:59.125 166 12499.33 79.75 55287.25 88888.00 2008-06-14 08:50:59.250 166 12499.35 79.72 55287.25 88888.00 2008-06-14 08:50:59.375 166 12499.38 79.72 55287.22 88888.00 2008-06-14 08:50:59.500 166 12499.45 79.75 55287.22 88888.00 2008-06-14 08:50:59.625 166 12499.45 79.75 55287.22 88888.00 2008-06-14 08:50:59.750 166 12499.40 79.78 55287.22 88888.00 2008-06-14 08:50:59.875 166 12499.40 79.78 55287.28 88888.00 2008-06-14 08:51:00.000 166 12499.42 79.75 55287.28 88888.00 2008-06-14 08:51:00.125 166 12499.38 79.72 55287.28 88888.00 2008-06-14 08:51:00.250 166 12499.33 79.70 55287.28 88888.00 2008-06-14 08:51:00.375 166 12499.35 79.72 55287.28 88888.00 2008-06-14 08:51:00.500 166 12499.38 79.75 55287.22 88888.00 2008-06-14 08:51:00.625 166 12499.35 79.75 55287.20 88888.00 2008-06-14 08:51:00.750 166 12499.35 79.72 55287.20 88888.00 2008-06-14 08:51:00.875 166 12499.33 79.72 55287.20 88888.00 2008-06-14 08:51:01.000 166 12499.35 79.72 55287.18 88888.00 2008-06-14 08:51:01.125 166 12499.38 79.75 55287.20 88888.00 2008-06-14 08:51:01.250 166 12499.30 79.70 55287.20 88888.00 2008-06-14 08:51:01.375 166 12499.38 79.72 55287.20 88888.00 2008-06-14 08:51:01.500 166 12499.38 79.72 55287.22 88888.00 2008-06-14 08:51:01.625 166 12499.33 79.70 55287.25 88888.00 2008-06-14 08:51:01.750 166 12499.35 79.70 55287.20 88888.00 2008-06-14 08:51:01.875 166 12499.33 79.70 55287.20 88888.00 2008-06-14 08:51:02.000 166 12499.38 79.70 55287.20 88888.00 2008-06-14 08:51:02.125 166 12499.35 79.72 55287.20 88888.00 2008-06-14 08:51:02.250 166 12499.38 79.75 55287.22 88888.00 2008-06-14 08:51:02.375 166 12499.38 79.78 55287.22 88888.00 2008-06-14 08:51:02.500 166 12499.35 79.75 55287.28 88888.00 2008-06-14 08:51:02.625 166 12499.33 79.78 55287.28 88888.00 2008-06-14 08:51:02.750 166 12499.35 79.75 55287.25 88888.00 2008-06-14 08:51:02.875 166 12499.33 79.72 55287.22 88888.00 2008-06-14 08:51:03.000 166 12499.33 79.72 55287.22 88888.00 2008-06-14 08:51:03.125 166 12499.35 79.75 55287.25 88888.00 2008-06-14 08:51:03.250 166 12499.38 79.78 55287.25 88888.00 2008-06-14 08:51:03.375 166 12499.38 79.78 55287.22 88888.00 2008-06-14 08:51:03.500 166 12499.33 79.75 55287.22 88888.00 2008-06-14 08:51:03.625 166 12499.38 79.78 55287.25 88888.00 2008-06-14 08:51:03.750 166 12499.38 79.78 55287.25 88888.00 2008-06-14 08:51:03.875 166 12499.33 79.75 55287.25 88888.00 2008-06-14 08:51:04.000 166 12499.27 79.75 55287.25 88888.00 2008-06-14 08:51:04.125 166 12499.27 79.75 55287.28 88888.00 2008-06-14 08:51:04.250 166 12499.33 79.78 55287.25 88888.00 2008-06-14 08:51:04.375 166 12499.40 79.78 55287.25 88888.00 2008-06-14 08:51:04.500 166 12499.40 79.78 55287.25 88888.00 2008-06-14 08:51:04.625 166 12499.35 79.75 55287.28 88888.00 2008-06-14 08:51:04.750 166 12499.35 79.78 55287.28 88888.00 2008-06-14 08:51:04.875 166 12499.38 79.78 55287.28 88888.00 2008-06-14 08:51:05.000 166 12499.38 79.78 55287.28 88888.00 2008-06-14 08:51:05.125 166 12499.38 79.78 55287.30 88888.00 2008-06-14 08:51:05.250 166 12499.33 79.75 55287.30 88888.00 2008-06-14 08:51:05.375 166 12499.35 79.78 55287.30 88888.00 2008-06-14 08:51:05.500 166 12499.38 79.80 55287.32 88888.00 2008-06-14 08:51:05.625 166 12499.42 79.83 55287.32 88888.00 2008-06-14 08:51:05.750 166 12499.38 79.80 55287.30 88888.00 2008-06-14 08:51:05.875 166 12499.38 79.78 55287.32 88888.00 2008-06-14 08:51:06.000 166 12499.42 79.78 55287.32 88888.00 2008-06-14 08:51:06.125 166 12499.42 79.78 55287.32 88888.00 2008-06-14 08:51:06.250 166 12499.40 79.75 55287.28 88888.00 2008-06-14 08:51:06.375 166 12499.40 79.75 55287.28 88888.00 2008-06-14 08:51:06.500 166 12499.40 79.75 55287.30 88888.00 2008-06-14 08:51:06.625 166 12499.40 79.78 55287.28 88888.00 2008-06-14 08:51:06.750 166 12499.38 79.72 55287.22 88888.00 2008-06-14 08:51:06.875 166 12499.33 79.72 55287.25 88888.00 2008-06-14 08:51:07.000 166 12499.35 79.75 55287.22 88888.00 2008-06-14 08:51:07.125 166 12499.33 79.75 55287.22 88888.00 2008-06-14 08:51:07.250 166 12499.23 79.72 55287.22 88888.00 2008-06-14 08:51:07.375 166 12499.23 79.75 55287.22 88888.00 2008-06-14 08:51:07.500 166 12499.25 79.78 55287.20 88888.00 2008-06-14 08:51:07.625 166 12499.30 79.80 55287.25 88888.00 2008-06-14 08:51:07.750 166 12499.33 79.78 55287.25 88888.00 2008-06-14 08:51:07.875 166 12499.33 79.75 55287.20 88888.00 2008-06-14 08:51:08.000 166 12499.35 79.75 55287.20 88888.00 2008-06-14 08:51:08.125 166 12499.35 79.72 55287.20 88888.00 2008-06-14 08:51:08.250 166 12499.40 79.78 55287.22 88888.00 2008-06-14 08:51:08.375 166 12499.42 79.80 55287.25 88888.00 2008-06-14 08:51:08.500 166 12499.40 79.80 55287.28 88888.00 2008-06-14 08:51:08.625 166 12499.42 79.75 55287.28 88888.00 2008-06-14 08:51:08.750 166 12499.45 79.78 55287.28 88888.00 2008-06-14 08:51:08.875 166 12499.42 79.83 55287.25 88888.00 2008-06-14 08:51:09.000 166 12499.45 79.83 55287.25 88888.00 2008-06-14 08:51:09.125 166 12499.40 79.80 55287.30 88888.00 2008-06-14 08:51:09.250 166 12499.33 79.78 55287.28 88888.00 2008-06-14 08:51:09.375 166 12499.33 79.80 55287.28 88888.00 2008-06-14 08:51:09.500 166 12499.30 79.80 55287.30 88888.00 2008-06-14 08:51:09.625 166 12499.30 79.80 55287.28 88888.00 2008-06-14 08:51:09.750 166 12499.38 79.80 55287.28 88888.00 2008-06-14 08:51:09.875 166 12499.40 79.80 55287.28 88888.00 2008-06-14 08:51:10.000 166 12499.35 79.80 55287.30 88888.00 2008-06-14 08:51:10.125 166 12499.30 79.80 55287.28 88888.00 2008-06-14 08:51:10.250 166 12499.25 79.78 55287.28 88888.00 2008-06-14 08:51:10.375 166 12499.27 79.80 55287.30 88888.00 2008-06-14 08:51:10.500 166 12499.35 79.80 55287.30 88888.00 2008-06-14 08:51:10.625 166 12499.45 79.80 55287.30 88888.00 2008-06-14 08:51:10.750 166 12499.50 79.80 55287.32 88888.00 2008-06-14 08:51:10.875 166 12499.50 79.83 55287.30 88888.00 2008-06-14 08:51:11.000 166 12499.45 79.83 55287.28 88888.00 2008-06-14 08:51:11.125 166 12499.40 79.80 55287.28 88888.00 2008-06-14 08:51:11.250 166 12499.35 79.80 55287.32 88888.00 2008-06-14 08:51:11.375 166 12499.33 79.83 55287.28 88888.00 2008-06-14 08:51:11.500 166 12499.33 79.78 55287.30 88888.00 2008-06-14 08:51:11.625 166 12499.30 79.80 55287.30 88888.00 2008-06-14 08:51:11.750 166 12499.33 79.80 55287.32 88888.00 2008-06-14 08:51:11.875 166 12499.33 79.80 55287.30 88888.00 2008-06-14 08:51:12.000 166 12499.33 79.80 55287.28 88888.00 2008-06-14 08:51:12.125 166 12499.33 79.83 55287.30 88888.00 2008-06-14 08:51:12.250 166 12499.33 79.78 55287.32 88888.00 2008-06-14 08:51:12.375 166 12499.40 79.80 55287.28 88888.00 2008-06-14 08:51:12.500 166 12499.40 79.80 55287.25 88888.00 2008-06-14 08:51:12.625 166 12499.38 79.80 55287.25 88888.00 2008-06-14 08:51:12.750 166 12499.35 79.80 55287.25 88888.00 2008-06-14 08:51:12.875 166 12499.42 79.83 55287.25 88888.00 2008-06-14 08:51:13.000 166 12499.48 79.80 55287.25 88888.00 2008-06-14 08:51:13.125 166 12499.42 79.78 55287.22 88888.00 2008-06-14 08:51:13.250 166 12499.38 79.78 55287.28 88888.00 2008-06-14 08:51:13.375 166 12499.35 79.80 55287.28 88888.00 2008-06-14 08:51:13.500 166 12499.33 79.83 55287.25 88888.00 2008-06-14 08:51:13.625 166 12499.38 79.80 55287.25 88888.00 2008-06-14 08:51:13.750 166 12499.38 79.83 55287.25 88888.00 2008-06-14 08:51:13.875 166 12499.33 79.85 55287.22 88888.00 2008-06-14 08:51:14.000 166 12499.38 79.85 55287.22 88888.00 2008-06-14 08:51:14.125 166 12499.45 79.83 55287.20 88888.00 2008-06-14 08:51:14.250 166 12499.48 79.85 55287.22 88888.00 2008-06-14 08:51:14.375 166 12499.45 79.88 55287.22 88888.00 2008-06-14 08:51:14.500 166 12499.40 79.88 55287.25 88888.00 2008-06-14 08:51:14.625 166 12499.38 79.88 55287.25 88888.00 2008-06-14 08:51:14.750 166 12499.40 79.90 55287.25 88888.00 2008-06-14 08:51:14.875 166 12499.35 79.90 55287.25 88888.00 2008-06-14 08:51:15.000 166 12499.40 79.88 55287.22 88888.00 2008-06-14 08:51:15.125 166 12499.35 79.88 55287.25 88888.00 2008-06-14 08:51:15.250 166 12499.35 79.88 55287.25 88888.00 2008-06-14 08:51:15.375 166 12499.48 79.88 55287.28 88888.00 2008-06-14 08:51:15.500 166 12499.45 79.88 55287.28 88888.00 2008-06-14 08:51:15.625 166 12499.45 79.88 55287.28 88888.00 2008-06-14 08:51:15.750 166 12499.42 79.85 55287.25 88888.00 2008-06-14 08:51:15.875 166 12499.38 79.85 55287.20 88888.00 2008-06-14 08:51:16.000 166 12499.38 79.88 55287.20 88888.00 2008-06-14 08:51:16.125 166 12499.33 79.88 55287.22 88888.00 2008-06-14 08:51:16.250 166 12499.35 79.90 55287.28 88888.00 2008-06-14 08:51:16.375 166 12499.42 79.92 55287.25 88888.00 2008-06-14 08:51:16.500 166 12499.40 79.92 55287.28 88888.00 2008-06-14 08:51:16.625 166 12499.33 79.90 55287.32 88888.00 2008-06-14 08:51:16.750 166 12499.35 79.90 55287.35 88888.00 2008-06-14 08:51:16.875 166 12499.40 79.88 55287.35 88888.00 2008-06-14 08:51:17.000 166 12499.40 79.90 55287.28 88888.00 2008-06-14 08:51:17.125 166 12499.40 79.90 55287.30 88888.00 2008-06-14 08:51:17.250 166 12499.38 79.90 55287.32 88888.00 2008-06-14 08:51:17.375 166 12499.40 79.90 55287.32 88888.00 2008-06-14 08:51:17.500 166 12499.38 79.90 55287.30 88888.00 2008-06-14 08:51:17.625 166 12499.33 79.90 55287.28 88888.00 2008-06-14 08:51:17.750 166 12499.38 79.90 55287.28 88888.00 2008-06-14 08:51:17.875 166 12499.40 79.90 55287.30 88888.00 2008-06-14 08:51:18.000 166 12499.38 79.92 55287.30 88888.00 2008-06-14 08:51:18.125 166 12499.35 79.92 55287.30 88888.00 2008-06-14 08:51:18.250 166 12499.35 79.90 55287.30 88888.00 2008-06-14 08:51:18.375 166 12499.40 79.90 55287.30 88888.00 2008-06-14 08:51:18.500 166 12499.42 79.88 55287.30 88888.00 2008-06-14 08:51:18.625 166 12499.45 79.88 55287.25 88888.00 2008-06-14 08:51:18.750 166 12499.45 79.92 55287.28 88888.00 2008-06-14 08:51:18.875 166 12499.42 79.90 55287.25 88888.00 2008-06-14 08:51:19.000 166 12499.38 79.90 55287.25 88888.00 2008-06-14 08:51:19.125 166 12499.40 79.88 55287.22 88888.00 2008-06-14 08:51:19.250 166 12499.38 79.88 55287.28 88888.00 2008-06-14 08:51:19.375 166 12499.38 79.92 55287.28 88888.00 2008-06-14 08:51:19.500 166 12499.35 79.92 55287.28 88888.00 2008-06-14 08:51:19.625 166 12499.42 79.92 55287.28 88888.00 2008-06-14 08:51:19.750 166 12499.35 79.90 55287.28 88888.00 2008-06-14 08:51:19.875 166 12499.33 79.90 55287.25 88888.00 2008-06-14 08:51:20.000 166 12499.33 79.90 55287.22 88888.00 2008-06-14 08:51:20.125 166 12499.27 79.90 55287.22 88888.00 2008-06-14 08:51:20.250 166 12499.25 79.95 55287.25 88888.00 2008-06-14 08:51:20.375 166 12499.30 79.95 55287.25 88888.00 2008-06-14 08:51:20.500 166 12499.25 79.95 55287.28 88888.00 2008-06-14 08:51:20.625 166 12499.25 79.95 55287.28 88888.00 2008-06-14 08:51:20.750 166 12499.27 79.95 55287.28 88888.00 2008-06-14 08:51:20.875 166 12499.27 79.95 55287.28 88888.00 2008-06-14 08:51:21.000 166 12499.30 79.95 55287.25 88888.00 2008-06-14 08:51:21.125 166 12499.33 79.92 55287.25 88888.00 2008-06-14 08:51:21.250 166 12499.33 79.92 55287.28 88888.00 2008-06-14 08:51:21.375 166 12499.35 79.95 55287.30 88888.00 2008-06-14 08:51:21.500 166 12499.33 79.97 55287.30 88888.00 2008-06-14 08:51:21.625 166 12499.25 79.95 55287.30 88888.00 2008-06-14 08:51:21.750 166 12499.27 79.95 55287.30 88888.00 2008-06-14 08:51:21.875 166 12499.30 79.97 55287.32 88888.00 2008-06-14 08:51:22.000 166 12499.27 79.97 55287.32 88888.00 2008-06-14 08:51:22.125 166 12499.25 79.97 55287.32 88888.00 2008-06-14 08:51:22.250 166 12499.23 79.97 55287.32 88888.00 2008-06-14 08:51:22.375 166 12499.30 79.97 55287.32 88888.00 2008-06-14 08:51:22.500 166 12499.38 79.97 55287.30 88888.00 2008-06-14 08:51:22.625 166 12499.40 79.97 55287.30 88888.00 2008-06-14 08:51:22.750 166 12499.30 79.97 55287.32 88888.00 2008-06-14 08:51:22.875 166 12499.25 79.95 55287.32 88888.00 2008-06-14 08:51:23.000 166 12499.23 79.97 55287.30 88888.00 2008-06-14 08:51:23.125 166 12499.27 79.95 55287.28 88888.00 2008-06-14 08:51:23.250 166 12499.27 79.95 55287.28 88888.00 2008-06-14 08:51:23.375 166 12499.27 80.00 55287.32 88888.00 2008-06-14 08:51:23.500 166 12499.25 80.00 55287.38 88888.00 2008-06-14 08:51:23.625 166 12499.23 80.00 55287.35 88888.00 2008-06-14 08:51:23.750 166 12499.25 79.97 55287.35 88888.00 2008-06-14 08:51:23.875 166 12499.20 79.97 55287.32 88888.00 2008-06-14 08:51:24.000 166 12499.23 79.97 55287.30 88888.00 2008-06-14 08:51:24.125 166 12499.23 79.97 55287.32 88888.00 2008-06-14 08:51:24.250 166 12499.25 79.97 55287.28 88888.00 2008-06-14 08:51:24.375 166 12499.30 79.97 55287.25 88888.00 2008-06-14 08:51:24.500 166 12499.38 79.97 55287.25 88888.00 2008-06-14 08:51:24.625 166 12499.33 79.97 55287.25 88888.00 2008-06-14 08:51:24.750 166 12499.30 79.95 55287.25 88888.00 2008-06-14 08:51:24.875 166 12499.33 79.97 55287.22 88888.00 2008-06-14 08:51:25.000 166 12499.33 79.97 55287.25 88888.00 2008-06-14 08:51:25.125 166 12499.33 79.97 55287.25 88888.00 2008-06-14 08:51:25.250 166 12499.27 79.95 55287.25 88888.00 2008-06-14 08:51:25.375 166 12499.25 79.97 55287.25 88888.00 2008-06-14 08:51:25.500 166 12499.25 80.00 55287.28 88888.00 2008-06-14 08:51:25.625 166 12499.27 80.00 55287.28 88888.00 2008-06-14 08:51:25.750 166 12499.27 79.97 55287.30 88888.00 2008-06-14 08:51:25.875 166 12499.33 79.97 55287.28 88888.00 2008-06-14 08:51:26.000 166 12499.33 80.00 55287.28 88888.00 2008-06-14 08:51:26.125 166 12499.30 80.00 55287.28 88888.00 2008-06-14 08:51:26.250 166 12499.35 79.97 55287.28 88888.00 2008-06-14 08:51:26.375 166 12499.35 80.03 55287.28 88888.00 2008-06-14 08:51:26.500 166 12499.30 80.00 55287.30 88888.00 2008-06-14 08:51:26.625 166 12499.33 80.00 55287.30 88888.00 2008-06-14 08:51:26.750 166 12499.35 80.03 55287.32 88888.00 2008-06-14 08:51:26.875 166 12499.33 80.03 55287.32 88888.00 2008-06-14 08:51:27.000 166 12499.27 80.00 55287.32 88888.00 2008-06-14 08:51:27.125 166 12499.27 80.03 55287.35 88888.00 2008-06-14 08:51:27.250 166 12499.27 80.05 55287.35 88888.00 2008-06-14 08:51:27.375 166 12499.33 80.05 55287.30 88888.00 2008-06-14 08:51:27.500 166 12499.30 80.03 55287.32 88888.00 2008-06-14 08:51:27.625 166 12499.30 80.05 55287.32 88888.00 2008-06-14 08:51:27.750 166 12499.33 80.05 55287.35 88888.00 2008-06-14 08:51:27.875 166 12499.40 80.05 55287.35 88888.00 2008-06-14 08:51:28.000 166 12499.38 80.05 55287.35 88888.00 2008-06-14 08:51:28.125 166 12499.38 80.05 55287.32 88888.00 2008-06-14 08:51:28.250 166 12499.38 80.03 55287.32 88888.00 2008-06-14 08:51:28.375 166 12499.38 80.08 55287.32 88888.00 2008-06-14 08:51:28.500 166 12499.33 80.08 55287.32 88888.00 2008-06-14 08:51:28.625 166 12499.33 80.05 55287.30 88888.00 2008-06-14 08:51:28.750 166 12499.33 80.05 55287.32 88888.00 2008-06-14 08:51:28.875 166 12499.30 80.03 55287.30 88888.00 2008-06-14 08:51:29.000 166 12499.27 80.03 55287.32 88888.00 2008-06-14 08:51:29.125 166 12499.27 80.05 55287.35 88888.00 2008-06-14 08:51:29.250 166 12499.25 80.05 55287.35 88888.00 2008-06-14 08:51:29.375 166 12499.27 80.08 55287.35 88888.00 2008-06-14 08:51:29.500 166 12499.23 80.08 55287.32 88888.00 2008-06-14 08:51:29.625 166 12499.20 80.08 55287.38 88888.00 2008-06-14 08:51:29.750 166 12499.23 80.08 55287.40 88888.00 2008-06-14 08:51:29.875 166 12499.25 80.08 55287.38 88888.00 2008-06-14 08:51:30.000 166 12499.25 80.08 55287.35 88888.00 2008-06-14 08:51:30.125 166 12499.25 80.08 55287.35 88888.00 2008-06-14 08:51:30.250 166 12499.20 80.08 55287.38 88888.00 2008-06-14 08:51:30.375 166 12499.12 80.05 55287.35 88888.00 2008-06-14 08:51:30.500 166 12499.17 80.08 55287.32 88888.00 2008-06-14 08:51:30.625 166 12499.20 80.08 55287.30 88888.00 2008-06-14 08:51:30.750 166 12499.20 80.08 55287.32 88888.00 2008-06-14 08:51:30.875 166 12499.17 80.08 55287.32 88888.00 2008-06-14 08:51:31.000 166 12499.15 80.08 55287.30 88888.00 2008-06-14 08:51:31.125 166 12499.17 80.05 55287.25 88888.00 2008-06-14 08:51:31.250 166 12499.17 80.05 55287.28 88888.00 2008-06-14 08:51:31.375 166 12499.20 80.08 55287.32 88888.00 2008-06-14 08:51:31.500 166 12499.23 80.08 55287.32 88888.00 2008-06-14 08:51:31.625 166 12499.23 80.05 55287.30 88888.00 2008-06-14 08:51:31.750 166 12499.23 80.08 55287.28 88888.00 2008-06-14 08:51:31.875 166 12499.25 80.10 55287.28 88888.00 2008-06-14 08:51:32.000 166 12499.25 80.10 55287.30 88888.00 2008-06-14 08:51:32.125 166 12499.27 80.10 55287.30 88888.00 2008-06-14 08:51:32.250 166 12499.25 80.12 55287.32 88888.00 2008-06-14 08:51:32.375 166 12499.30 80.12 55287.32 88888.00 2008-06-14 08:51:32.500 166 12499.30 80.15 55287.38 88888.00 2008-06-14 08:51:32.625 166 12499.27 80.15 55287.38 88888.00 2008-06-14 08:51:32.750 166 12499.27 80.15 55287.35 88888.00 2008-06-14 08:51:32.875 166 12499.35 80.15 55287.35 88888.00 2008-06-14 08:51:33.000 166 12499.30 80.15 55287.32 88888.00 2008-06-14 08:51:33.125 166 12499.30 80.17 55287.32 88888.00 2008-06-14 08:51:33.250 166 12499.35 80.17 55287.35 88888.00 2008-06-14 08:51:33.375 166 12499.38 80.17 55287.35 88888.00 2008-06-14 08:51:33.500 166 12499.30 80.17 55287.35 88888.00 2008-06-14 08:51:33.625 166 12499.23 80.15 55287.38 88888.00 2008-06-14 08:51:33.750 166 12499.25 80.15 55287.38 88888.00 2008-06-14 08:51:33.875 166 12499.30 80.15 55287.35 88888.00 2008-06-14 08:51:34.000 166 12499.30 80.17 55287.32 88888.00 2008-06-14 08:51:34.125 166 12499.23 80.17 55287.32 88888.00 2008-06-14 08:51:34.250 166 12499.15 80.17 55287.35 88888.00 2008-06-14 08:51:34.375 166 12499.12 80.20 55287.35 88888.00 2008-06-14 08:51:34.500 166 12499.10 80.20 55287.38 88888.00 2008-06-14 08:51:34.625 166 12499.10 80.20 55287.35 88888.00 2008-06-14 08:51:34.750 166 12499.17 80.20 55287.38 88888.00 2008-06-14 08:51:34.875 166 12499.23 80.20 55287.40 88888.00 2008-06-14 08:51:35.000 166 12499.27 80.20 55287.38 88888.00 2008-06-14 08:51:35.125 166 12499.23 80.17 55287.38 88888.00 2008-06-14 08:51:35.250 166 12499.15 80.17 55287.40 88888.00 2008-06-14 08:51:35.375 166 12499.15 80.20 55287.43 88888.00 2008-06-14 08:51:35.500 166 12499.20 80.20 55287.38 88888.00 2008-06-14 08:51:35.625 166 12499.25 80.20 55287.35 88888.00 2008-06-14 08:51:35.750 166 12499.25 80.20 55287.38 88888.00 2008-06-14 08:51:35.875 166 12499.25 80.20 55287.38 88888.00 2008-06-14 08:51:36.000 166 12499.23 80.22 55287.38 88888.00 2008-06-14 08:51:36.125 166 12499.17 80.20 55287.35 88888.00 2008-06-14 08:51:36.250 166 12499.20 80.20 55287.32 88888.00 2008-06-14 08:51:36.375 166 12499.25 80.20 55287.32 88888.00 2008-06-14 08:51:36.500 166 12499.23 80.20 55287.30 88888.00 2008-06-14 08:51:36.625 166 12499.25 80.20 55287.30 88888.00 2008-06-14 08:51:36.750 166 12499.27 80.20 55287.30 88888.00 2008-06-14 08:51:36.875 166 12499.25 80.17 55287.32 88888.00 2008-06-14 08:51:37.000 166 12499.23 80.17 55287.30 88888.00 2008-06-14 08:51:37.125 166 12499.23 80.22 55287.30 88888.00 2008-06-14 08:51:37.250 166 12499.20 80.20 55287.30 88888.00 2008-06-14 08:51:37.375 166 12499.25 80.22 55287.32 88888.00 2008-06-14 08:51:37.500 166 12499.20 80.22 55287.30 88888.00 2008-06-14 08:51:37.625 166 12499.20 80.22 55287.30 88888.00 2008-06-14 08:51:37.750 166 12499.23 80.22 55287.28 88888.00 2008-06-14 08:51:37.875 166 12499.17 80.22 55287.28 88888.00 2008-06-14 08:51:38.000 166 12499.20 80.25 55287.30 88888.00 2008-06-14 08:51:38.125 166 12499.25 80.25 55287.32 88888.00 2008-06-14 08:51:38.250 166 12499.23 80.28 55287.30 88888.00 2008-06-14 08:51:38.375 166 12499.30 80.28 55287.32 88888.00 2008-06-14 08:51:38.500 166 12499.33 80.28 55287.35 88888.00 2008-06-14 08:51:38.625 166 12499.35 80.25 55287.35 88888.00 2008-06-14 08:51:38.750 166 12499.30 80.22 55287.32 88888.00 2008-06-14 08:51:38.875 166 12499.35 80.25 55287.32 88888.00 2008-06-14 08:51:39.000 166 12499.40 80.25 55287.32 88888.00 2008-06-14 08:51:39.125 166 12499.33 80.28 55287.30 88888.00 2008-06-14 08:51:39.250 166 12499.23 80.28 55287.30 88888.00 2008-06-14 08:51:39.375 166 12499.27 80.30 55287.30 88888.00 2008-06-14 08:51:39.500 166 12499.27 80.28 55287.35 88888.00 2008-06-14 08:51:39.625 166 12499.30 80.28 55287.38 88888.00 2008-06-14 08:51:39.750 166 12499.27 80.30 55287.38 88888.00 2008-06-14 08:51:39.875 166 12499.27 80.30 55287.38 88888.00 2008-06-14 08:51:40.000 166 12499.23 80.33 55287.35 88888.00 2008-06-14 08:51:40.125 166 12499.23 80.33 55287.35 88888.00 2008-06-14 08:51:40.250 166 12499.20 80.33 55287.38 88888.00 2008-06-14 08:51:40.375 166 12499.20 80.35 55287.35 88888.00 2008-06-14 08:51:40.500 166 12499.15 80.33 55287.35 88888.00 2008-06-14 08:51:40.625 166 12499.15 80.30 55287.38 88888.00 2008-06-14 08:51:40.750 166 12499.15 80.30 55287.38 88888.00 2008-06-14 08:51:40.875 166 12499.15 80.33 55287.40 88888.00 2008-06-14 08:51:41.000 166 12499.17 80.33 55287.38 88888.00 2008-06-14 08:51:41.125 166 12499.23 80.30 55287.40 88888.00 2008-06-14 08:51:41.250 166 12499.23 80.33 55287.40 88888.00 2008-06-14 08:51:41.375 166 12499.17 80.35 55287.40 88888.00 2008-06-14 08:51:41.500 166 12499.17 80.35 55287.38 88888.00 2008-06-14 08:51:41.625 166 12499.23 80.35 55287.40 88888.00 2008-06-14 08:51:41.750 166 12499.25 80.33 55287.38 88888.00 2008-06-14 08:51:41.875 166 12499.20 80.33 55287.40 88888.00 2008-06-14 08:51:42.000 166 12499.17 80.38 55287.40 88888.00 2008-06-14 08:51:42.125 166 12499.17 80.38 55287.38 88888.00 2008-06-14 08:51:42.250 166 12499.15 80.35 55287.38 88888.00 2008-06-14 08:51:42.375 166 12499.12 80.35 55287.35 88888.00 2008-06-14 08:51:42.500 166 12499.10 80.35 55287.32 88888.00 2008-06-14 08:51:42.625 166 12499.12 80.38 55287.30 88888.00 2008-06-14 08:51:42.750 166 12499.17 80.40 55287.30 88888.00 2008-06-14 08:51:42.875 166 12499.17 80.40 55287.35 88888.00 2008-06-14 08:51:43.000 166 12499.15 80.38 55287.35 88888.00 2008-06-14 08:51:43.125 166 12499.12 80.38 55287.32 88888.00 2008-06-14 08:51:43.250 166 12499.05 80.35 55287.35 88888.00 2008-06-14 08:51:43.375 166 12499.05 80.38 55287.32 88888.00 2008-06-14 08:51:43.500 166 12499.15 80.38 55287.32 88888.00 2008-06-14 08:51:43.625 166 12499.17 80.38 55287.35 88888.00 2008-06-14 08:51:43.750 166 12499.20 80.38 55287.38 88888.00 2008-06-14 08:51:43.875 166 12499.25 80.38 55287.38 88888.00 2008-06-14 08:51:44.000 166 12499.27 80.38 55287.38 88888.00 2008-06-14 08:51:44.125 166 12499.23 80.38 55287.35 88888.00 2008-06-14 08:51:44.250 166 12499.20 80.40 55287.40 88888.00 2008-06-14 08:51:44.375 166 12499.25 80.42 55287.40 88888.00 2008-06-14 08:51:44.500 166 12499.25 80.42 55287.40 88888.00 2008-06-14 08:51:44.625 166 12499.25 80.40 55287.40 88888.00 2008-06-14 08:51:44.750 166 12499.23 80.42 55287.40 88888.00 2008-06-14 08:51:44.875 166 12499.20 80.42 55287.40 88888.00 2008-06-14 08:51:45.000 166 12499.17 80.42 55287.40 88888.00 2008-06-14 08:51:45.125 166 12499.17 80.42 55287.40 88888.00 2008-06-14 08:51:45.250 166 12499.17 80.42 55287.38 88888.00 2008-06-14 08:51:45.375 166 12499.17 80.42 55287.38 88888.00 2008-06-14 08:51:45.500 166 12499.15 80.45 55287.40 88888.00 2008-06-14 08:51:45.625 166 12499.15 80.45 55287.38 88888.00 2008-06-14 08:51:45.750 166 12499.20 80.45 55287.35 88888.00 2008-06-14 08:51:45.875 166 12499.20 80.45 55287.38 88888.00 2008-06-14 08:51:46.000 166 12499.23 80.45 55287.38 88888.00 2008-06-14 08:51:46.125 166 12499.25 80.45 55287.38 88888.00 2008-06-14 08:51:46.250 166 12499.20 80.42 55287.38 88888.00 2008-06-14 08:51:46.375 166 12499.23 80.45 55287.38 88888.00 2008-06-14 08:51:46.500 166 12499.20 80.47 55287.40 88888.00 2008-06-14 08:51:46.625 166 12499.17 80.47 55287.45 88888.00 2008-06-14 08:51:46.750 166 12499.23 80.47 55287.45 88888.00 2008-06-14 08:51:46.875 166 12499.23 80.47 55287.45 88888.00 2008-06-14 08:51:47.000 166 12499.23 80.50 55287.43 88888.00 2008-06-14 08:51:47.125 166 12499.23 80.47 55287.43 88888.00 2008-06-14 08:51:47.250 166 12499.17 80.50 55287.47 88888.00 2008-06-14 08:51:47.375 166 12499.15 80.50 55287.47 88888.00 2008-06-14 08:51:47.500 166 12499.12 80.50 55287.47 88888.00 2008-06-14 08:51:47.625 166 12499.17 80.50 55287.45 88888.00 2008-06-14 08:51:47.750 166 12499.23 80.50 55287.40 88888.00 2008-06-14 08:51:47.875 166 12499.23 80.50 55287.40 88888.00 2008-06-14 08:51:48.000 166 12499.17 80.53 55287.43 88888.00 2008-06-14 08:51:48.125 166 12499.20 80.55 55287.43 88888.00 2008-06-14 08:51:48.250 166 12499.12 80.50 55287.43 88888.00 2008-06-14 08:51:48.375 166 12499.12 80.47 55287.40 88888.00 2008-06-14 08:51:48.500 166 12499.12 80.47 55287.38 88888.00 2008-06-14 08:51:48.625 166 12499.12 80.50 55287.35 88888.00 2008-06-14 08:51:48.750 166 12499.17 80.50 55287.38 88888.00 2008-06-14 08:51:48.875 166 12499.20 80.47 55287.38 88888.00 2008-06-14 08:51:49.000 166 12499.23 80.50 55287.38 88888.00 2008-06-14 08:51:49.125 166 12499.17 80.53 55287.38 88888.00 2008-06-14 08:51:49.250 166 12499.08 80.55 55287.38 88888.00 2008-06-14 08:51:49.375 166 12499.08 80.55 55287.35 88888.00 2008-06-14 08:51:49.500 166 12499.05 80.58 55287.32 88888.00 2008-06-14 08:51:49.625 166 12499.08 80.58 55287.38 88888.00 2008-06-14 08:51:49.750 166 12499.15 80.58 55287.40 88888.00 2008-06-14 08:51:49.875 166 12499.17 80.55 55287.43 88888.00 2008-06-14 08:51:50.000 166 12499.17 80.55 55287.40 88888.00 2008-06-14 08:51:50.125 166 12499.15 80.55 55287.38 88888.00 2008-06-14 08:51:50.250 166 12499.05 80.58 55287.43 88888.00 2008-06-14 08:51:50.375 166 12499.02 80.60 55287.43 88888.00 2008-06-14 08:51:50.500 166 12498.95 80.60 55287.47 88888.00 2008-06-14 08:51:50.625 166 12498.95 80.60 55287.45 88888.00 2008-06-14 08:51:50.750 166 12498.95 80.60 55287.47 88888.00 2008-06-14 08:51:50.875 166 12499.00 80.62 55287.47 88888.00 2008-06-14 08:51:51.000 166 12499.05 80.62 55287.45 88888.00 2008-06-14 08:51:51.125 166 12499.10 80.60 55287.43 88888.00 2008-06-14 08:51:51.250 166 12499.10 80.60 55287.43 88888.00 2008-06-14 08:51:51.375 166 12499.15 80.60 55287.43 88888.00 2008-06-14 08:51:51.500 166 12499.17 80.60 55287.43 88888.00 2008-06-14 08:51:51.625 166 12499.20 80.62 55287.45 88888.00 2008-06-14 08:51:51.750 166 12499.17 80.62 55287.45 88888.00 2008-06-14 08:51:51.875 166 12499.12 80.62 55287.40 88888.00 2008-06-14 08:51:52.000 166 12499.10 80.62 55287.40 88888.00 2008-06-14 08:51:52.125 166 12499.05 80.62 55287.40 88888.00 2008-06-14 08:51:52.250 166 12499.10 80.60 55287.45 88888.00 2008-06-14 08:51:52.375 166 12499.12 80.62 55287.43 88888.00 2008-06-14 08:51:52.500 166 12499.10 80.62 55287.45 88888.00 2008-06-14 08:51:52.625 166 12499.12 80.62 55287.45 88888.00 2008-06-14 08:51:52.750 166 12499.17 80.62 55287.43 88888.00 2008-06-14 08:51:52.875 166 12499.12 80.65 55287.43 88888.00 2008-06-14 08:51:53.000 166 12499.08 80.62 55287.43 88888.00 2008-06-14 08:51:53.125 166 12499.10 80.62 55287.45 88888.00 2008-06-14 08:51:53.250 166 12499.12 80.62 55287.45 88888.00 2008-06-14 08:51:53.375 166 12499.15 80.62 55287.47 88888.00 2008-06-14 08:51:53.500 166 12499.17 80.62 55287.45 88888.00 2008-06-14 08:51:53.625 166 12499.15 80.62 55287.45 88888.00 2008-06-14 08:51:53.750 166 12499.08 80.62 55287.47 88888.00 2008-06-14 08:51:53.875 166 12499.05 80.65 55287.50 88888.00 2008-06-14 08:51:54.000 166 12499.08 80.65 55287.47 88888.00 2008-06-14 08:51:54.125 166 12499.08 80.62 55287.45 88888.00 2008-06-14 08:51:54.250 166 12499.10 80.62 55287.43 88888.00 2008-06-14 08:51:54.375 166 12499.15 80.62 55287.43 88888.00 2008-06-14 08:51:54.500 166 12499.08 80.65 55287.43 88888.00 2008-06-14 08:51:54.625 166 12499.05 80.65 55287.40 88888.00 2008-06-14 08:51:54.750 166 12499.10 80.65 55287.40 88888.00 2008-06-14 08:51:54.875 166 12499.12 80.60 55287.43 88888.00 2008-06-14 08:51:55.000 166 12499.15 80.62 55287.45 88888.00 2008-06-14 08:51:55.125 166 12499.15 80.62 55287.47 88888.00 2008-06-14 08:51:55.250 166 12499.15 80.62 55287.45 88888.00 2008-06-14 08:51:55.375 166 12499.17 80.65 55287.40 88888.00 2008-06-14 08:51:55.500 166 12499.12 80.65 55287.43 88888.00 2008-06-14 08:51:55.625 166 12499.12 80.65 55287.40 88888.00 2008-06-14 08:51:55.750 166 12499.15 80.65 55287.40 88888.00 2008-06-14 08:51:55.875 166 12499.08 80.65 55287.43 88888.00 2008-06-14 08:51:56.000 166 12499.08 80.62 55287.40 88888.00 2008-06-14 08:51:56.125 166 12499.10 80.62 55287.40 88888.00 2008-06-14 08:51:56.250 166 12499.10 80.65 55287.43 88888.00 2008-06-14 08:51:56.375 166 12499.05 80.67 55287.43 88888.00 2008-06-14 08:51:56.500 166 12499.05 80.67 55287.43 88888.00 2008-06-14 08:51:56.625 166 12499.08 80.67 55287.45 88888.00 2008-06-14 08:51:56.750 166 12499.02 80.67 55287.47 88888.00 2008-06-14 08:51:56.875 166 12499.00 80.67 55287.50 88888.00 2008-06-14 08:51:57.000 166 12499.10 80.67 55287.50 88888.00 2008-06-14 08:51:57.125 166 12499.12 80.67 55287.50 88888.00 2008-06-14 08:51:57.250 166 12499.10 80.70 55287.50 88888.00 2008-06-14 08:51:57.375 166 12499.15 80.70 55287.50 88888.00 2008-06-14 08:51:57.500 166 12499.15 80.67 55287.47 88888.00 2008-06-14 08:51:57.625 166 12499.12 80.70 55287.47 88888.00 2008-06-14 08:51:57.750 166 12499.10 80.67 55287.50 88888.00 2008-06-14 08:51:57.875 166 12499.08 80.70 55287.47 88888.00 2008-06-14 08:51:58.000 166 12499.08 80.70 55287.45 88888.00 2008-06-14 08:51:58.125 166 12499.05 80.70 55287.50 88888.00 2008-06-14 08:51:58.250 166 12499.02 80.70 55287.47 88888.00 2008-06-14 08:51:58.375 166 12499.02 80.72 55287.47 88888.00 2008-06-14 08:51:58.500 166 12499.02 80.70 55287.45 88888.00 2008-06-14 08:51:58.625 166 12499.05 80.72 55287.47 88888.00 2008-06-14 08:51:58.750 166 12499.05 80.72 55287.50 88888.00 2008-06-14 08:51:58.875 166 12499.02 80.70 55287.50 88888.00 2008-06-14 08:51:59.000 166 12499.05 80.70 55287.50 88888.00 2008-06-14 08:51:59.125 166 12499.08 80.72 55287.47 88888.00 2008-06-14 08:51:59.250 166 12499.02 80.70 55287.45 88888.00 2008-06-14 08:51:59.375 166 12499.00 80.72 55287.45 88888.00 2008-06-14 08:51:59.500 166 12499.00 80.72 55287.45 88888.00 2008-06-14 08:51:59.625 166 12499.05 80.72 55287.45 88888.00 2008-06-14 08:51:59.750 166 12499.12 80.72 55287.47 88888.00 2008-06-14 08:51:59.875 166 12499.10 80.70 55287.45 88888.00 2008-06-14 08:52:00.000 166 12499.08 80.72 55287.43 88888.00 2008-06-14 08:52:00.125 166 12499.12 80.70 55287.45 88888.00 2008-06-14 08:52:00.250 166 12499.12 80.67 55287.47 88888.00 2008-06-14 08:52:00.375 166 12499.10 80.65 55287.43 88888.00 2008-06-14 08:52:00.500 166 12499.08 80.65 55287.43 88888.00 2008-06-14 08:52:00.625 166 12499.15 80.70 55287.43 88888.00 2008-06-14 08:52:00.750 166 12499.20 80.70 55287.40 88888.00 2008-06-14 08:52:00.875 166 12499.17 80.72 55287.40 88888.00 2008-06-14 08:52:01.000 166 12499.17 80.70 55287.40 88888.00 2008-06-14 08:52:01.125 166 12499.17 80.70 55287.38 88888.00 2008-06-14 08:52:01.250 166 12499.15 80.70 55287.40 88888.00 2008-06-14 08:52:01.375 166 12499.20 80.70 55287.40 88888.00 2008-06-14 08:52:01.500 166 12499.20 80.70 55287.40 88888.00 2008-06-14 08:52:01.625 166 12499.20 80.72 55287.40 88888.00 2008-06-14 08:52:01.750 166 12499.23 80.72 55287.45 88888.00 2008-06-14 08:52:01.875 166 12499.20 80.70 55287.45 88888.00 2008-06-14 08:52:02.000 166 12499.15 80.67 55287.40 88888.00 2008-06-14 08:52:02.125 166 12499.17 80.67 55287.40 88888.00 2008-06-14 08:52:02.250 166 12499.23 80.70 55287.43 88888.00 2008-06-14 08:52:02.375 166 12499.27 80.75 55287.47 88888.00 2008-06-14 08:52:02.500 166 12499.17 80.72 55287.45 88888.00 2008-06-14 08:52:02.625 166 12499.15 80.72 55287.45 88888.00 2008-06-14 08:52:02.750 166 12499.17 80.72 55287.45 88888.00 2008-06-14 08:52:02.875 166 12499.23 80.72 55287.43 88888.00 2008-06-14 08:52:03.000 166 12499.20 80.72 55287.43 88888.00 2008-06-14 08:52:03.125 166 12499.17 80.75 55287.47 88888.00 2008-06-14 08:52:03.250 166 12499.15 80.75 55287.50 88888.00 2008-06-14 08:52:03.375 166 12499.20 80.75 55287.50 88888.00 2008-06-14 08:52:03.500 166 12499.17 80.75 55287.45 88888.00 2008-06-14 08:52:03.625 166 12499.15 80.78 55287.45 88888.00 2008-06-14 08:52:03.750 166 12499.17 80.78 55287.45 88888.00 2008-06-14 08:52:03.875 166 12499.17 80.75 55287.47 88888.00 2008-06-14 08:52:04.000 166 12499.17 80.75 55287.47 88888.00 2008-06-14 08:52:04.125 166 12499.17 80.75 55287.47 88888.00 2008-06-14 08:52:04.250 166 12499.17 80.75 55287.45 88888.00 2008-06-14 08:52:04.375 166 12499.17 80.75 55287.45 88888.00 2008-06-14 08:52:04.500 166 12499.15 80.75 55287.50 88888.00 2008-06-14 08:52:04.625 166 12499.20 80.75 55287.47 88888.00 2008-06-14 08:52:04.750 166 12499.25 80.75 55287.47 88888.00 2008-06-14 08:52:04.875 166 12499.23 80.72 55287.47 88888.00 2008-06-14 08:52:05.000 166 12499.20 80.72 55287.45 88888.00 2008-06-14 08:52:05.125 166 12499.17 80.75 55287.50 88888.00 2008-06-14 08:52:05.250 166 12499.15 80.75 55287.53 88888.00 2008-06-14 08:52:05.375 166 12499.17 80.78 55287.53 88888.00 2008-06-14 08:52:05.500 166 12499.17 80.78 55287.50 88888.00 2008-06-14 08:52:05.625 166 12499.20 80.78 55287.47 88888.00 2008-06-14 08:52:05.750 166 12499.23 80.75 55287.47 88888.00 2008-06-14 08:52:05.875 166 12499.20 80.75 55287.47 88888.00 2008-06-14 08:52:06.000 166 12499.17 80.75 55287.47 88888.00 2008-06-14 08:52:06.125 166 12499.15 80.72 55287.47 88888.00 2008-06-14 08:52:06.250 166 12499.15 80.70 55287.47 88888.00 2008-06-14 08:52:06.375 166 12499.23 80.70 55287.43 88888.00 2008-06-14 08:52:06.500 166 12499.23 80.70 55287.43 88888.00 2008-06-14 08:52:06.625 166 12499.23 80.72 55287.43 88888.00 2008-06-14 08:52:06.750 166 12499.20 80.72 55287.40 88888.00 2008-06-14 08:52:06.875 166 12499.23 80.70 55287.40 88888.00 2008-06-14 08:52:07.000 166 12499.20 80.70 55287.38 88888.00 2008-06-14 08:52:07.125 166 12499.17 80.70 55287.40 88888.00 2008-06-14 08:52:07.250 166 12499.17 80.72 55287.43 88888.00 2008-06-14 08:52:07.375 166 12499.23 80.72 55287.43 88888.00 2008-06-14 08:52:07.500 166 12499.27 80.72 55287.40 88888.00 2008-06-14 08:52:07.625 166 12499.23 80.72 55287.40 88888.00 2008-06-14 08:52:07.750 166 12499.17 80.72 55287.40 88888.00 2008-06-14 08:52:07.875 166 12499.20 80.72 55287.38 88888.00 2008-06-14 08:52:08.000 166 12499.25 80.70 55287.38 88888.00 2008-06-14 08:52:08.125 166 12499.25 80.70 55287.38 88888.00 2008-06-14 08:52:08.250 166 12499.17 80.72 55287.45 88888.00 2008-06-14 08:52:08.375 166 12499.15 80.75 55287.45 88888.00 2008-06-14 08:52:08.500 166 12499.15 80.78 55287.45 88888.00 2008-06-14 08:52:08.625 166 12499.17 80.75 55287.43 88888.00 2008-06-14 08:52:08.750 166 12499.12 80.75 55287.40 88888.00 2008-06-14 08:52:08.875 166 12499.15 80.75 55287.43 88888.00 2008-06-14 08:52:09.000 166 12499.10 80.75 55287.40 88888.00 2008-06-14 08:52:09.125 166 12499.15 80.75 55287.40 88888.00 2008-06-14 08:52:09.250 166 12499.15 80.75 55287.45 88888.00 2008-06-14 08:52:09.375 166 12499.25 80.75 55287.40 88888.00 2008-06-14 08:52:09.500 166 12499.25 80.75 55287.40 88888.00 2008-06-14 08:52:09.625 166 12499.23 80.78 55287.43 88888.00 2008-06-14 08:52:09.750 166 12499.20 80.78 55287.45 88888.00 2008-06-14 08:52:09.875 166 12499.20 80.78 55287.45 88888.00 2008-06-14 08:52:10.000 166 12499.17 80.78 55287.43 88888.00 2008-06-14 08:52:10.125 166 12499.17 80.78 55287.43 88888.00 2008-06-14 08:52:10.250 166 12499.17 80.78 55287.43 88888.00 2008-06-14 08:52:10.375 166 12499.23 80.75 55287.40 88888.00 2008-06-14 08:52:10.500 166 12499.25 80.75 55287.43 88888.00 2008-06-14 08:52:10.625 166 12499.17 80.78 55287.43 88888.00 2008-06-14 08:52:10.750 166 12499.12 80.80 55287.43 88888.00 2008-06-14 08:52:10.875 166 12499.10 80.80 55287.43 88888.00 2008-06-14 08:52:11.000 166 12499.15 80.78 55287.43 88888.00 2008-06-14 08:52:11.125 166 12499.20 80.78 55287.43 88888.00 2008-06-14 08:52:11.250 166 12499.15 80.80 55287.45 88888.00 2008-06-14 08:52:11.375 166 12499.15 80.80 55287.45 88888.00 2008-06-14 08:52:11.500 166 12499.15 80.83 55287.47 88888.00 2008-06-14 08:52:11.625 166 12499.17 80.80 55287.47 88888.00 2008-06-14 08:52:11.750 166 12499.23 80.78 55287.47 88888.00 2008-06-14 08:52:11.875 166 12499.25 80.78 55287.43 88888.00 2008-06-14 08:52:12.000 166 12499.27 80.78 55287.43 88888.00 2008-06-14 08:52:12.125 166 12499.30 80.78 55287.45 88888.00 2008-06-14 08:52:12.250 166 12499.30 80.75 55287.43 88888.00 2008-06-14 08:52:12.375 166 12499.27 80.75 55287.43 88888.00 2008-06-14 08:52:12.500 166 12499.27 80.78 55287.40 88888.00 2008-06-14 08:52:12.625 166 12499.23 80.75 55287.43 88888.00 2008-06-14 08:52:12.750 166 12499.20 80.75 55287.40 88888.00 2008-06-14 08:52:12.875 166 12499.20 80.78 55287.40 88888.00 2008-06-14 08:52:13.000 166 12499.23 80.80 55287.40 88888.00 2008-06-14 08:52:13.125 166 12499.25 80.78 55287.38 88888.00 2008-06-14 08:52:13.250 166 12499.25 80.75 55287.38 88888.00 2008-06-14 08:52:13.375 166 12499.25 80.78 55287.35 88888.00 2008-06-14 08:52:13.500 166 12499.20 80.78 55287.35 88888.00 2008-06-14 08:52:13.625 166 12499.15 80.78 55287.32 88888.00 2008-06-14 08:52:13.750 166 12499.23 80.78 55287.30 88888.00 2008-06-14 08:52:13.875 166 12499.25 80.78 55287.30 88888.00 2008-06-14 08:52:14.000 166 12499.25 80.78 55287.32 88888.00 2008-06-14 08:52:14.125 166 12499.27 80.80 55287.38 88888.00 2008-06-14 08:52:14.250 166 12499.33 80.78 55287.38 88888.00 2008-06-14 08:52:14.375 166 12499.30 80.83 55287.38 88888.00 2008-06-14 08:52:14.500 166 12499.25 80.85 55287.38 88888.00 2008-06-14 08:52:14.625 166 12499.25 80.83 55287.40 88888.00 2008-06-14 08:52:14.750 166 12499.25 80.83 55287.40 88888.00 2008-06-14 08:52:14.875 166 12499.27 80.80 55287.40 88888.00 2008-06-14 08:52:15.000 166 12499.33 80.83 55287.40 88888.00 2008-06-14 08:52:15.125 166 12499.33 80.83 55287.40 88888.00 2008-06-14 08:52:15.250 166 12499.33 80.78 55287.35 88888.00 2008-06-14 08:52:15.375 166 12499.38 80.83 55287.38 88888.00 2008-06-14 08:52:15.500 166 12499.35 80.83 55287.40 88888.00 2008-06-14 08:52:15.625 166 12499.35 80.83 55287.35 88888.00 2008-06-14 08:52:15.750 166 12499.38 80.83 55287.38 88888.00 2008-06-14 08:52:15.875 166 12499.38 80.80 55287.40 88888.00 2008-06-14 08:52:16.000 166 12499.35 80.80 55287.40 88888.00 2008-06-14 08:52:16.125 166 12499.30 80.83 55287.43 88888.00 2008-06-14 08:52:16.250 166 12499.30 80.80 55287.43 88888.00 2008-06-14 08:52:16.375 166 12499.35 80.83 55287.40 88888.00 2008-06-14 08:52:16.500 166 12499.42 80.83 55287.38 88888.00 2008-06-14 08:52:16.625 166 12499.42 80.80 55287.38 88888.00 2008-06-14 08:52:16.750 166 12499.40 80.80 55287.40 88888.00 2008-06-14 08:52:16.875 166 12499.35 80.80 55287.40 88888.00 2008-06-14 08:52:17.000 166 12499.35 80.83 55287.40 88888.00 2008-06-14 08:52:17.125 166 12499.33 80.80 55287.45 88888.00 2008-06-14 08:52:17.250 166 12499.33 80.78 55287.45 88888.00 2008-06-14 08:52:17.375 166 12499.42 80.80 55287.45 88888.00 2008-06-14 08:52:17.500 166 12499.42 80.80 55287.47 88888.00 2008-06-14 08:52:17.625 166 12499.40 80.78 55287.47 88888.00 2008-06-14 08:52:17.750 166 12499.40 80.80 55287.45 88888.00 2008-06-14 08:52:17.875 166 12499.38 80.80 55287.45 88888.00 2008-06-14 08:52:18.000 166 12499.42 80.83 55287.45 88888.00 2008-06-14 08:52:18.125 166 12499.45 80.80 55287.45 88888.00 2008-06-14 08:52:18.250 166 12499.42 80.80 55287.43 88888.00 2008-06-14 08:52:18.375 166 12499.48 80.78 55287.43 88888.00 2008-06-14 08:52:18.500 166 12499.42 80.78 55287.40 88888.00 2008-06-14 08:52:18.625 166 12499.42 80.78 55287.40 88888.00 2008-06-14 08:52:18.750 166 12499.42 80.78 55287.40 88888.00 2008-06-14 08:52:18.875 166 12499.45 80.80 55287.40 88888.00 2008-06-14 08:52:19.000 166 12499.42 80.78 55287.35 88888.00 2008-06-14 08:52:19.125 166 12499.42 80.80 55287.35 88888.00 2008-06-14 08:52:19.250 166 12499.45 80.80 55287.38 88888.00 2008-06-14 08:52:19.375 166 12499.48 80.80 55287.38 88888.00 2008-06-14 08:52:19.500 166 12499.50 80.80 55287.38 88888.00 2008-06-14 08:52:19.625 166 12499.48 80.78 55287.38 88888.00 2008-06-14 08:52:19.750 166 12499.50 80.78 55287.35 88888.00 2008-06-14 08:52:19.875 166 12499.50 80.80 55287.35 88888.00 2008-06-14 08:52:20.000 166 12499.52 80.78 55287.35 88888.00 2008-06-14 08:52:20.125 166 12499.55 80.80 55287.38 88888.00 2008-06-14 08:52:20.250 166 12499.50 80.80 55287.40 88888.00 2008-06-14 08:52:20.375 166 12499.50 80.83 55287.45 88888.00 2008-06-14 08:52:20.500 166 12499.45 80.85 55287.43 88888.00 2008-06-14 08:52:20.625 166 12499.45 80.83 55287.40 88888.00 2008-06-14 08:52:20.750 166 12499.45 80.83 55287.40 88888.00 2008-06-14 08:52:20.875 166 12499.55 80.85 55287.43 88888.00 2008-06-14 08:52:21.000 166 12499.55 80.83 55287.45 88888.00 2008-06-14 08:52:21.125 166 12499.48 80.83 55287.43 88888.00 2008-06-14 08:52:21.250 166 12499.38 80.83 55287.43 88888.00 2008-06-14 08:52:21.375 166 12499.40 80.83 55287.43 88888.00 2008-06-14 08:52:21.500 166 12499.45 80.83 55287.43 88888.00 2008-06-14 08:52:21.625 166 12499.48 80.83 55287.45 88888.00 2008-06-14 08:52:21.750 166 12499.45 80.85 55287.40 88888.00 2008-06-14 08:52:21.875 166 12499.45 80.85 55287.40 88888.00 2008-06-14 08:52:22.000 166 12499.48 80.83 55287.40 88888.00 2008-06-14 08:52:22.125 166 12499.42 80.83 55287.40 88888.00 2008-06-14 08:52:22.250 166 12499.40 80.83 55287.38 88888.00 2008-06-14 08:52:22.375 166 12499.50 80.83 55287.38 88888.00 2008-06-14 08:52:22.500 166 12499.50 80.83 55287.38 88888.00 2008-06-14 08:52:22.625 166 12499.55 80.83 55287.40 88888.00 2008-06-14 08:52:22.750 166 12499.60 80.85 55287.43 88888.00 2008-06-14 08:52:22.875 166 12499.48 80.85 55287.43 88888.00 2008-06-14 08:52:23.000 166 12499.40 80.83 55287.40 88888.00 2008-06-14 08:52:23.125 166 12499.45 80.83 55287.40 88888.00 2008-06-14 08:52:23.250 166 12499.45 80.80 55287.40 88888.00 2008-06-14 08:52:23.375 166 12499.40 80.83 55287.40 88888.00 2008-06-14 08:52:23.500 166 12499.38 80.83 55287.40 88888.00 2008-06-14 08:52:23.625 166 12499.42 80.83 55287.40 88888.00 2008-06-14 08:52:23.750 166 12499.45 80.80 55287.43 88888.00 2008-06-14 08:52:23.875 166 12499.45 80.83 55287.43 88888.00 2008-06-14 08:52:24.000 166 12499.50 80.80 55287.43 88888.00 2008-06-14 08:52:24.125 166 12499.52 80.80 55287.45 88888.00 2008-06-14 08:52:24.250 166 12499.50 80.80 55287.43 88888.00 2008-06-14 08:52:24.375 166 12499.52 80.80 55287.40 88888.00 2008-06-14 08:52:24.500 166 12499.48 80.80 55287.38 88888.00 2008-06-14 08:52:24.625 166 12499.48 80.80 55287.32 88888.00 2008-06-14 08:52:24.750 166 12499.52 80.80 55287.35 88888.00 2008-06-14 08:52:24.875 166 12499.60 80.80 55287.32 88888.00 2008-06-14 08:52:25.000 166 12499.60 80.78 55287.32 88888.00 2008-06-14 08:52:25.125 166 12499.60 80.78 55287.35 88888.00 2008-06-14 08:52:25.250 166 12499.52 80.80 55287.32 88888.00 2008-06-14 08:52:25.375 166 12499.50 80.80 55287.32 88888.00 2008-06-14 08:52:25.500 166 12499.48 80.80 55287.35 88888.00 2008-06-14 08:52:25.625 166 12499.45 80.80 55287.35 88888.00 2008-06-14 08:52:25.750 166 12499.45 80.83 55287.35 88888.00 2008-06-14 08:52:25.875 166 12499.45 80.80 55287.35 88888.00 2008-06-14 08:52:26.000 166 12499.40 80.78 55287.32 88888.00 2008-06-14 08:52:26.125 166 12499.33 80.80 55287.35 88888.00 2008-06-14 08:52:26.250 166 12499.35 80.80 55287.38 88888.00 2008-06-14 08:52:26.375 166 12499.48 80.83 55287.38 88888.00 2008-06-14 08:52:26.500 166 12499.48 80.83 55287.38 88888.00 2008-06-14 08:52:26.625 166 12499.52 80.83 55287.38 88888.00 2008-06-14 08:52:26.750 166 12499.55 80.83 55287.32 88888.00 2008-06-14 08:52:26.875 166 12499.55 80.85 55287.30 88888.00 2008-06-14 08:52:27.000 166 12499.60 80.80 55287.32 88888.00 2008-06-14 08:52:27.125 166 12499.58 80.83 55287.35 88888.00 2008-06-14 08:52:27.250 166 12499.50 80.83 55287.35 88888.00 2008-06-14 08:52:27.375 166 12499.50 80.83 55287.35 88888.00 2008-06-14 08:52:27.500 166 12499.48 80.83 55287.35 88888.00 2008-06-14 08:52:27.625 166 12499.50 80.80 55287.32 88888.00 2008-06-14 08:52:27.750 166 12499.60 80.80 55287.38 88888.00 2008-06-14 08:52:27.875 166 12499.65 80.80 55287.38 88888.00 2008-06-14 08:52:28.000 166 12499.65 80.83 55287.38 88888.00 2008-06-14 08:52:28.125 166 12499.62 80.80 55287.35 88888.00 2008-06-14 08:52:28.250 166 12499.62 80.80 55287.35 88888.00 2008-06-14 08:52:28.375 166 12499.65 80.83 55287.30 88888.00 2008-06-14 08:52:28.500 166 12499.67 80.80 55287.32 88888.00 2008-06-14 08:52:28.625 166 12499.67 80.83 55287.35 88888.00 2008-06-14 08:52:28.750 166 12499.65 80.83 55287.38 88888.00 2008-06-14 08:52:28.875 166 12499.67 80.83 55287.35 88888.00 2008-06-14 08:52:29.000 166 12499.65 80.83 55287.32 88888.00 2008-06-14 08:52:29.125 166 12499.60 80.83 55287.38 88888.00 2008-06-14 08:52:29.250 166 12499.52 80.83 55287.38 88888.00 2008-06-14 08:52:29.375 166 12499.58 80.83 55287.38 88888.00 2008-06-14 08:52:29.500 166 12499.65 80.83 55287.38 88888.00 2008-06-14 08:52:29.625 166 12499.65 80.83 55287.38 88888.00 2008-06-14 08:52:29.750 166 12499.65 80.83 55287.38 88888.00 2008-06-14 08:52:29.875 166 12499.70 80.83 55287.40 88888.00 2008-06-14 08:52:30.000 166 12499.73 80.83 55287.40 88888.00 2008-06-14 08:52:30.125 166 12499.70 80.83 55287.38 88888.00 2008-06-14 08:52:30.250 166 12499.70 80.80 55287.38 88888.00 2008-06-14 08:52:30.375 166 12499.75 80.80 55287.35 88888.00 2008-06-14 08:52:30.500 166 12499.77 80.83 55287.38 88888.00 2008-06-14 08:52:30.625 166 12499.73 80.80 55287.40 88888.00 2008-06-14 08:52:30.750 166 12499.67 80.83 55287.40 88888.00 2008-06-14 08:52:30.875 166 12499.73 80.78 55287.35 88888.00 2008-06-14 08:52:31.000 166 12499.73 80.78 55287.35 88888.00 2008-06-14 08:52:31.125 166 12499.70 80.78 55287.38 88888.00 2008-06-14 08:52:31.250 166 12499.67 80.78 55287.38 88888.00 2008-06-14 08:52:31.375 166 12499.70 80.78 55287.32 88888.00 2008-06-14 08:52:31.500 166 12499.70 80.78 55287.30 88888.00 2008-06-14 08:52:31.625 166 12499.73 80.83 55287.32 88888.00 2008-06-14 08:52:31.750 166 12499.77 80.80 55287.35 88888.00 2008-06-14 08:52:31.875 166 12499.83 80.80 55287.35 88888.00 2008-06-14 08:52:32.000 166 12499.80 80.80 55287.32 88888.00 2008-06-14 08:52:32.125 166 12499.73 80.85 55287.32 88888.00 2008-06-14 08:52:32.250 166 12499.73 80.85 55287.32 88888.00 2008-06-14 08:52:32.375 166 12499.75 80.83 55287.32 88888.00 2008-06-14 08:52:32.500 166 12499.75 80.83 55287.38 88888.00 2008-06-14 08:52:32.625 166 12499.77 80.83 55287.38 88888.00 2008-06-14 08:52:32.750 166 12499.77 80.83 55287.40 88888.00 2008-06-14 08:52:32.875 166 12499.77 80.83 55287.40 88888.00 2008-06-14 08:52:33.000 166 12499.75 80.85 55287.38 88888.00 2008-06-14 08:52:33.125 166 12499.73 80.85 55287.38 88888.00 2008-06-14 08:52:33.250 166 12499.65 80.80 55287.40 88888.00 2008-06-14 08:52:33.375 166 12499.70 80.83 55287.40 88888.00 2008-06-14 08:52:33.500 166 12499.75 80.83 55287.40 88888.00 2008-06-14 08:52:33.625 166 12499.75 80.85 55287.40 88888.00 2008-06-14 08:52:33.750 166 12499.77 80.85 55287.38 88888.00 2008-06-14 08:52:33.875 166 12499.75 80.85 55287.40 88888.00 2008-06-14 08:52:34.000 166 12499.73 80.85 55287.43 88888.00 2008-06-14 08:52:34.125 166 12499.80 80.85 55287.40 88888.00 2008-06-14 08:52:34.250 166 12499.80 80.85 55287.40 88888.00 2008-06-14 08:52:34.375 166 12499.77 80.85 55287.43 88888.00 2008-06-14 08:52:34.500 166 12499.75 80.85 55287.43 88888.00 2008-06-14 08:52:34.625 166 12499.77 80.85 55287.40 88888.00 2008-06-14 08:52:34.750 166 12499.80 80.85 55287.40 88888.00 2008-06-14 08:52:34.875 166 12499.77 80.83 55287.40 88888.00 2008-06-14 08:52:35.000 166 12499.77 80.83 55287.40 88888.00 2008-06-14 08:52:35.125 166 12499.73 80.85 55287.43 88888.00 2008-06-14 08:52:35.250 166 12499.73 80.83 55287.43 88888.00 2008-06-14 08:52:35.375 166 12499.73 80.85 55287.43 88888.00 2008-06-14 08:52:35.500 166 12499.67 80.85 55287.45 88888.00 2008-06-14 08:52:35.625 166 12499.67 80.85 55287.47 88888.00 2008-06-14 08:52:35.750 166 12499.75 80.83 55287.45 88888.00 2008-06-14 08:52:35.875 166 12499.77 80.85 55287.43 88888.00 2008-06-14 08:52:36.000 166 12499.75 80.85 55287.43 88888.00 2008-06-14 08:52:36.125 166 12499.67 80.83 55287.45 88888.00 2008-06-14 08:52:36.250 166 12499.65 80.80 55287.40 88888.00 2008-06-14 08:52:36.375 166 12499.70 80.83 55287.38 88888.00 2008-06-14 08:52:36.500 166 12499.70 80.83 55287.43 88888.00 2008-06-14 08:52:36.625 166 12499.73 80.80 55287.43 88888.00 2008-06-14 08:52:36.750 166 12499.77 80.83 55287.43 88888.00 2008-06-14 08:52:36.875 166 12499.73 80.83 55287.40 88888.00 2008-06-14 08:52:37.000 166 12499.65 80.83 55287.38 88888.00 2008-06-14 08:52:37.125 166 12499.67 80.83 55287.35 88888.00 2008-06-14 08:52:37.250 166 12499.77 80.83 55287.35 88888.00 2008-06-14 08:52:37.375 166 12499.83 80.83 55287.35 88888.00 2008-06-14 08:52:37.500 166 12499.83 80.83 55287.35 88888.00 2008-06-14 08:52:37.625 166 12499.70 80.85 55287.40 88888.00 2008-06-14 08:52:37.750 166 12499.65 80.83 55287.38 88888.00 2008-06-14 08:52:37.875 166 12499.67 80.80 55287.35 88888.00 2008-06-14 08:52:38.000 166 12499.67 80.83 55287.32 88888.00 2008-06-14 08:52:38.125 166 12499.67 80.83 55287.32 88888.00 2008-06-14 08:52:38.250 166 12499.67 80.85 55287.35 88888.00 2008-06-14 08:52:38.375 166 12499.73 80.88 55287.40 88888.00 2008-06-14 08:52:38.500 166 12499.73 80.88 55287.43 88888.00 2008-06-14 08:52:38.625 166 12499.67 80.88 55287.43 88888.00 2008-06-14 08:52:38.750 166 12499.65 80.88 55287.40 88888.00 2008-06-14 08:52:38.875 166 12499.60 80.90 55287.40 88888.00 2008-06-14 08:52:39.000 166 12499.62 80.90 55287.40 88888.00 2008-06-14 08:52:39.125 166 12499.73 80.90 55287.38 88888.00 2008-06-14 08:52:39.250 166 12499.75 80.88 55287.40 88888.00 2008-06-14 08:52:39.375 166 12499.77 80.90 55287.40 88888.00 2008-06-14 08:52:39.500 166 12499.75 80.90 55287.43 88888.00 2008-06-14 08:52:39.625 166 12499.70 80.88 55287.40 88888.00 2008-06-14 08:52:39.750 166 12499.70 80.90 55287.43 88888.00 2008-06-14 08:52:39.875 166 12499.73 80.88 55287.43 88888.00 2008-06-14 08:52:40.000 166 12499.75 80.88 55287.45 88888.00 2008-06-14 08:52:40.125 166 12499.67 80.88 55287.45 88888.00 2008-06-14 08:52:40.250 166 12499.65 80.88 55287.43 88888.00 2008-06-14 08:52:40.375 166 12499.75 80.90 55287.43 88888.00 2008-06-14 08:52:40.500 166 12499.83 80.90 55287.45 88888.00 2008-06-14 08:52:40.625 166 12499.80 80.88 55287.43 88888.00 2008-06-14 08:52:40.750 166 12499.77 80.88 55287.40 88888.00 2008-06-14 08:52:40.875 166 12499.70 80.90 55287.43 88888.00 2008-06-14 08:52:41.000 166 12499.75 80.88 55287.40 88888.00 2008-06-14 08:52:41.125 166 12499.75 80.88 55287.43 88888.00 2008-06-14 08:52:41.250 166 12499.73 80.88 55287.43 88888.00 2008-06-14 08:52:41.375 166 12499.73 80.88 55287.38 88888.00 2008-06-14 08:52:41.500 166 12499.75 80.90 55287.40 88888.00 2008-06-14 08:52:41.625 166 12499.80 80.90 55287.43 88888.00 2008-06-14 08:52:41.750 166 12499.77 80.88 55287.43 88888.00 2008-06-14 08:52:41.875 166 12499.75 80.88 55287.40 88888.00 2008-06-14 08:52:42.000 166 12499.77 80.90 55287.40 88888.00 2008-06-14 08:52:42.125 166 12499.75 80.90 55287.43 88888.00 2008-06-14 08:52:42.250 166 12499.70 80.85 55287.43 88888.00 2008-06-14 08:52:42.375 166 12499.70 80.88 55287.43 88888.00 2008-06-14 08:52:42.500 166 12499.67 80.85 55287.40 88888.00 2008-06-14 08:52:42.625 166 12499.67 80.88 55287.40 88888.00 2008-06-14 08:52:42.750 166 12499.70 80.90 55287.40 88888.00 2008-06-14 08:52:42.875 166 12499.77 80.88 55287.38 88888.00 2008-06-14 08:52:43.000 166 12499.83 80.88 55287.38 88888.00 2008-06-14 08:52:43.125 166 12499.83 80.88 55287.38 88888.00 2008-06-14 08:52:43.250 166 12499.75 80.90 55287.38 88888.00 2008-06-14 08:52:43.375 166 12499.85 80.90 55287.40 88888.00 2008-06-14 08:52:43.500 166 12499.88 80.90 55287.40 88888.00 2008-06-14 08:52:43.625 166 12499.80 80.88 55287.38 88888.00 2008-06-14 08:52:43.750 166 12499.77 80.90 55287.38 88888.00 2008-06-14 08:52:43.875 166 12499.75 80.88 55287.38 88888.00 2008-06-14 08:52:44.000 166 12499.73 80.88 55287.32 88888.00 2008-06-14 08:52:44.125 166 12499.80 80.85 55287.38 88888.00 2008-06-14 08:52:44.250 166 12499.80 80.88 55287.40 88888.00 2008-06-14 08:52:44.375 166 12499.85 80.90 55287.38 88888.00 2008-06-14 08:52:44.500 166 12499.88 80.90 55287.38 88888.00 2008-06-14 08:52:44.625 166 12499.92 80.90 55287.40 88888.00 2008-06-14 08:52:44.750 166 12499.92 80.90 55287.40 88888.00 2008-06-14 08:52:44.875 166 12499.83 80.92 55287.43 88888.00 2008-06-14 08:52:45.000 166 12499.83 80.90 55287.43 88888.00 2008-06-14 08:52:45.125 166 12499.88 80.90 55287.40 88888.00 2008-06-14 08:52:45.250 166 12499.92 80.90 55287.47 88888.00 2008-06-14 08:52:45.375 166 12499.95 80.92 55287.47 88888.00 2008-06-14 08:52:45.500 166 12499.92 80.95 55287.43 88888.00 2008-06-14 08:52:45.625 166 12499.85 80.95 55287.43 88888.00 2008-06-14 08:52:45.750 166 12499.83 80.95 55287.43 88888.00 2008-06-14 08:52:45.875 166 12499.85 80.95 55287.45 88888.00 2008-06-14 08:52:46.000 166 12499.90 80.92 55287.43 88888.00 2008-06-14 08:52:46.125 166 12499.92 80.92 55287.43 88888.00 2008-06-14 08:52:46.250 166 12499.92 80.92 55287.43 88888.00 2008-06-14 08:52:46.375 166 12499.95 80.90 55287.40 88888.00 2008-06-14 08:52:46.500 166 12499.90 80.90 55287.43 88888.00 2008-06-14 08:52:46.625 166 12499.83 80.90 55287.45 88888.00 2008-06-14 08:52:46.750 166 12499.88 80.92 55287.45 88888.00 2008-06-14 08:52:46.875 166 12499.90 80.95 55287.47 88888.00 2008-06-14 08:52:47.000 166 12499.80 80.95 55287.45 88888.00 2008-06-14 08:52:47.125 166 12499.88 80.92 55287.45 88888.00 2008-06-14 08:52:47.250 166 12499.90 80.92 55287.45 88888.00 2008-06-14 08:52:47.375 166 12499.88 80.92 55287.47 88888.00 2008-06-14 08:52:47.500 166 12499.83 80.92 55287.47 88888.00 2008-06-14 08:52:47.625 166 12499.85 80.92 55287.47 88888.00 2008-06-14 08:52:47.750 166 12499.88 80.92 55287.47 88888.00 2008-06-14 08:52:47.875 166 12499.88 80.95 55287.47 88888.00 2008-06-14 08:52:48.000 166 12499.90 80.95 55287.47 88888.00 2008-06-14 08:52:48.125 166 12499.92 80.92 55287.50 88888.00 2008-06-14 08:52:48.250 166 12499.85 80.88 55287.45 88888.00 2008-06-14 08:52:48.375 166 12499.90 80.90 55287.43 88888.00 2008-06-14 08:52:48.500 166 12499.90 80.88 55287.45 88888.00 2008-06-14 08:52:48.625 166 12499.85 80.88 55287.43 88888.00 2008-06-14 08:52:48.750 166 12499.83 80.90 55287.40 88888.00 2008-06-14 08:52:48.875 166 12499.88 80.90 55287.40 88888.00 2008-06-14 08:52:49.000 166 12499.95 80.90 55287.43 88888.00 2008-06-14 08:52:49.125 166 12499.95 80.90 55287.43 88888.00 2008-06-14 08:52:49.250 166 12499.90 80.90 55287.43 88888.00 2008-06-14 08:52:49.375 166 12499.88 80.88 55287.43 88888.00 2008-06-14 08:52:49.500 166 12499.85 80.90 55287.45 88888.00 2008-06-14 08:52:49.625 166 12499.85 80.90 55287.45 88888.00 2008-06-14 08:52:49.750 166 12499.90 80.90 55287.45 88888.00 2008-06-14 08:52:49.875 166 12499.92 80.88 55287.43 88888.00 2008-06-14 08:52:50.000 166 12499.90 80.90 55287.43 88888.00 2008-06-14 08:52:50.125 166 12499.80 80.90 55287.43 88888.00 2008-06-14 08:52:50.250 166 12499.75 80.90 55287.47 88888.00 2008-06-14 08:52:50.375 166 12499.83 80.92 55287.45 88888.00 2008-06-14 08:52:50.500 166 12499.83 80.90 55287.50 88888.00 2008-06-14 08:52:50.625 166 12499.85 80.90 55287.50 88888.00 2008-06-14 08:52:50.750 166 12499.90 80.90 55287.53 88888.00 2008-06-14 08:52:50.875 166 12499.90 80.90 55287.50 88888.00 2008-06-14 08:52:51.000 166 12499.90 80.90 55287.50 88888.00 2008-06-14 08:52:51.125 166 12499.88 80.92 55287.50 88888.00 2008-06-14 08:52:51.250 166 12499.88 80.92 55287.53 88888.00 2008-06-14 08:52:51.375 166 12499.92 80.92 55287.53 88888.00 2008-06-14 08:52:51.500 166 12499.90 80.92 55287.50 88888.00 2008-06-14 08:52:51.625 166 12499.95 80.92 55287.50 88888.00 2008-06-14 08:52:51.750 166 12500.00 80.90 55287.50 88888.00 2008-06-14 08:52:51.875 166 12500.00 80.92 55287.53 88888.00 2008-06-14 08:52:52.000 166 12499.90 80.92 55287.53 88888.00 2008-06-14 08:52:52.125 166 12499.88 80.95 55287.50 88888.00 2008-06-14 08:52:52.250 166 12499.90 80.92 55287.50 88888.00 2008-06-14 08:52:52.375 166 12499.95 80.95 55287.50 88888.00 2008-06-14 08:52:52.500 166 12499.92 80.97 55287.53 88888.00 2008-06-14 08:52:52.625 166 12499.92 80.95 55287.55 88888.00 2008-06-14 08:52:52.750 166 12499.92 80.92 55287.55 88888.00 2008-06-14 08:52:52.875 166 12499.92 80.92 55287.55 88888.00 2008-06-14 08:52:53.000 166 12499.90 80.92 55287.53 88888.00 2008-06-14 08:52:53.125 166 12499.88 80.92 55287.50 88888.00 2008-06-14 08:52:53.250 166 12499.90 80.90 55287.55 88888.00 2008-06-14 08:52:53.375 166 12499.92 80.95 55287.55 88888.00 2008-06-14 08:52:53.500 166 12499.92 80.92 55287.57 88888.00 2008-06-14 08:52:53.625 166 12499.90 80.95 55287.57 88888.00 2008-06-14 08:52:53.750 166 12499.88 80.95 55287.55 88888.00 2008-06-14 08:52:53.875 166 12499.88 80.95 55287.55 88888.00 2008-06-14 08:52:54.000 166 12499.92 80.92 55287.53 88888.00 2008-06-14 08:52:54.125 166 12499.90 80.92 55287.55 88888.00 2008-06-14 08:52:54.250 166 12499.88 80.92 55287.55 88888.00 2008-06-14 08:52:54.375 166 12499.83 80.90 55287.53 88888.00 2008-06-14 08:52:54.500 166 12499.80 80.92 55287.53 88888.00 2008-06-14 08:52:54.625 166 12499.88 80.95 55287.50 88888.00 2008-06-14 08:52:54.750 166 12499.88 80.90 55287.47 88888.00 2008-06-14 08:52:54.875 166 12499.85 80.90 55287.45 88888.00 2008-06-14 08:52:55.000 166 12499.90 80.90 55287.45 88888.00 2008-06-14 08:52:55.125 166 12499.83 80.92 55287.47 88888.00 2008-06-14 08:52:55.250 166 12499.80 80.90 55287.50 88888.00 2008-06-14 08:52:55.375 166 12499.85 80.92 55287.53 88888.00 2008-06-14 08:52:55.500 166 12499.85 80.90 55287.50 88888.00 2008-06-14 08:52:55.625 166 12499.88 80.92 55287.47 88888.00 2008-06-14 08:52:55.750 166 12499.92 80.92 55287.50 88888.00 2008-06-14 08:52:55.875 166 12499.95 80.88 55287.47 88888.00 2008-06-14 08:52:56.000 166 12500.00 80.90 55287.45 88888.00 2008-06-14 08:52:56.125 166 12500.00 80.92 55287.43 88888.00 2008-06-14 08:52:56.250 166 12499.95 80.95 55287.47 88888.00 2008-06-14 08:52:56.375 166 12499.95 80.92 55287.50 88888.00 2008-06-14 08:52:56.500 166 12499.95 80.92 55287.53 88888.00 2008-06-14 08:52:56.625 166 12499.88 80.97 55287.55 88888.00 2008-06-14 08:52:56.750 166 12499.85 80.97 55287.50 88888.00 2008-06-14 08:52:56.875 166 12499.95 80.95 55287.50 88888.00 2008-06-14 08:52:57.000 166 12499.95 80.92 55287.47 88888.00 2008-06-14 08:52:57.125 166 12499.95 80.92 55287.53 88888.00 2008-06-14 08:52:57.250 166 12499.95 80.92 55287.53 88888.00 2008-06-14 08:52:57.375 166 12499.95 80.95 55287.50 88888.00 2008-06-14 08:52:57.500 166 12499.98 80.92 55287.50 88888.00 2008-06-14 08:52:57.625 166 12500.02 80.92 55287.55 88888.00 2008-06-14 08:52:57.750 166 12500.05 80.95 55287.55 88888.00 2008-06-14 08:52:57.875 166 12500.02 80.92 55287.55 88888.00 2008-06-14 08:52:58.000 166 12499.98 80.92 55287.53 88888.00 2008-06-14 08:52:58.125 166 12499.98 80.90 55287.47 88888.00 2008-06-14 08:52:58.250 166 12499.98 80.88 55287.50 88888.00 2008-06-14 08:52:58.375 166 12500.00 80.90 55287.50 88888.00 2008-06-14 08:52:58.500 166 12499.95 80.92 55287.50 88888.00 2008-06-14 08:52:58.625 166 12499.95 80.90 55287.55 88888.00 2008-06-14 08:52:58.750 166 12500.02 80.92 55287.55 88888.00 2008-06-14 08:52:58.875 166 12500.08 80.92 55287.50 88888.00 2008-06-14 08:52:59.000 166 12500.05 80.90 55287.50 88888.00 2008-06-14 08:52:59.125 166 12500.00 80.92 55287.55 88888.00 2008-06-14 08:52:59.250 166 12499.98 80.90 55287.57 88888.00 2008-06-14 08:52:59.375 166 12500.02 80.92 55287.57 88888.00 2008-06-14 08:52:59.500 166 12500.02 80.90 55287.60 88888.00 2008-06-14 08:52:59.625 166 12500.02 80.92 55287.60 88888.00 2008-06-14 08:52:59.750 166 12499.98 80.92 55287.57 88888.00 2008-06-14 08:52:59.875 166 12499.98 80.92 55287.55 88888.00 2008-06-14 08:53:00.000 166 12500.00 80.92 55287.57 88888.00 2008-06-14 08:53:00.125 166 12499.95 80.92 55287.57 88888.00 2008-06-14 08:53:00.250 166 12499.95 80.90 55287.55 88888.00 2008-06-14 08:53:00.375 166 12499.98 80.90 55287.55 88888.00 2008-06-14 08:53:00.500 166 12500.00 80.90 55287.53 88888.00 2008-06-14 08:53:00.625 166 12500.00 80.90 55287.50 88888.00 2008-06-14 08:53:00.750 166 12499.92 80.90 55287.53 88888.00 2008-06-14 08:53:00.875 166 12499.92 80.90 55287.50 88888.00 2008-06-14 08:53:01.000 166 12500.02 80.92 55287.47 88888.00 2008-06-14 08:53:01.125 166 12500.10 80.92 55287.50 88888.00 2008-06-14 08:53:01.250 166 12500.10 80.90 55287.53 88888.00 2008-06-14 08:53:01.375 166 12500.05 80.88 55287.53 88888.00 2008-06-14 08:53:01.500 166 12499.95 80.90 55287.53 88888.00 2008-06-14 08:53:01.625 166 12499.92 80.88 55287.53 88888.00 2008-06-14 08:53:01.750 166 12499.90 80.90 55287.47 88888.00 2008-06-14 08:53:01.875 166 12499.95 80.85 55287.47 88888.00 2008-06-14 08:53:02.000 166 12500.00 80.85 55287.53 88888.00 2008-06-14 08:53:02.125 166 12499.95 80.88 55287.55 88888.00 2008-06-14 08:53:02.250 166 12499.92 80.88 55287.57 88888.00 2008-06-14 08:53:02.375 166 12500.05 80.90 55287.55 88888.00 2008-06-14 08:53:02.500 166 12500.08 80.92 55287.60 88888.00 2008-06-14 08:53:02.625 166 12500.05 80.92 55287.62 88888.00 2008-06-14 08:53:02.750 166 12499.98 80.90 55287.57 88888.00 2008-06-14 08:53:02.875 166 12499.95 80.92 55287.55 88888.00 2008-06-14 08:53:03.000 166 12500.00 80.92 55287.55 88888.00 2008-06-14 08:53:03.125 166 12500.00 80.92 55287.60 88888.00 2008-06-14 08:53:03.250 166 12499.98 80.90 55287.57 88888.00 2008-06-14 08:53:03.375 166 12499.98 80.90 55287.57 88888.00 2008-06-14 08:53:03.500 166 12500.00 80.90 55287.55 88888.00 2008-06-14 08:53:03.625 166 12500.05 80.90 55287.55 88888.00 2008-06-14 08:53:03.750 166 12500.08 80.88 55287.53 88888.00 2008-06-14 08:53:03.875 166 12500.05 80.90 55287.53 88888.00 2008-06-14 08:53:04.000 166 12500.02 80.90 55287.55 88888.00 2008-06-14 08:53:04.125 166 12500.00 80.90 55287.57 88888.00 2008-06-14 08:53:04.250 166 12500.00 80.90 55287.57 88888.00 2008-06-14 08:53:04.375 166 12500.08 80.90 55287.57 88888.00 2008-06-14 08:53:04.500 166 12500.10 80.90 55287.60 88888.00 2008-06-14 08:53:04.625 166 12500.05 80.92 55287.62 88888.00 2008-06-14 08:53:04.750 166 12500.00 80.92 55287.62 88888.00 2008-06-14 08:53:04.875 166 12499.90 80.92 55287.60 88888.00 2008-06-14 08:53:05.000 166 12499.88 80.92 55287.60 88888.00 2008-06-14 08:53:05.125 166 12499.95 80.92 55287.55 88888.00 2008-06-14 08:53:05.250 166 12499.98 80.90 55287.57 88888.00 2008-06-14 08:53:05.375 166 12500.00 80.90 55287.60 88888.00 2008-06-14 08:53:05.500 166 12500.05 80.90 55287.60 88888.00 2008-06-14 08:53:05.625 166 12500.05 80.88 55287.57 88888.00 2008-06-14 08:53:05.750 166 12500.00 80.88 55287.60 88888.00 2008-06-14 08:53:05.875 166 12500.02 80.90 55287.62 88888.00 2008-06-14 08:53:06.000 166 12500.05 80.90 55287.62 88888.00 2008-06-14 08:53:06.125 166 12500.02 80.90 55287.65 88888.00 2008-06-14 08:53:06.250 166 12500.00 80.88 55287.65 88888.00 2008-06-14 08:53:06.375 166 12500.05 80.88 55287.60 88888.00 2008-06-14 08:53:06.500 166 12500.12 80.88 55287.53 88888.00 2008-06-14 08:53:06.625 166 12500.12 80.85 55287.53 88888.00 2008-06-14 08:53:06.750 166 12500.05 80.88 55287.55 88888.00 2008-06-14 08:53:06.875 166 12500.02 80.85 55287.55 88888.00 2008-06-14 08:53:07.000 166 12500.00 80.88 55287.53 88888.00 2008-06-14 08:53:07.125 166 12500.02 80.85 55287.55 88888.00 2008-06-14 08:53:07.250 166 12500.02 80.85 55287.60 88888.00 2008-06-14 08:53:07.375 166 12500.10 80.85 55287.57 88888.00 2008-06-14 08:53:07.500 166 12500.05 80.88 55287.60 88888.00 2008-06-14 08:53:07.625 166 12500.05 80.88 55287.57 88888.00 2008-06-14 08:53:07.750 166 12500.10 80.88 55287.55 88888.00 2008-06-14 08:53:07.875 166 12500.10 80.88 55287.57 88888.00 2008-06-14 08:53:08.000 166 12500.10 80.90 55287.55 88888.00 2008-06-14 08:53:08.125 166 12500.10 80.88 55287.53 88888.00 2008-06-14 08:53:08.250 166 12500.12 80.90 55287.53 88888.00 2008-06-14 08:53:08.375 166 12500.12 80.92 55287.53 88888.00 2008-06-14 08:53:08.500 166 12500.15 80.92 55287.55 88888.00 2008-06-14 08:53:08.625 166 12500.15 80.95 55287.62 88888.00 2008-06-14 08:53:08.750 166 12500.12 80.95 55287.62 88888.00 2008-06-14 08:53:08.875 166 12500.10 80.90 55287.60 88888.00 2008-06-14 08:53:09.000 166 12500.15 80.90 55287.57 88888.00 2008-06-14 08:53:09.125 166 12500.10 80.90 55287.60 88888.00 2008-06-14 08:53:09.250 166 12500.02 80.90 55287.62 88888.00 2008-06-14 08:53:09.375 166 12500.08 80.92 55287.65 88888.00 2008-06-14 08:53:09.500 166 12500.10 80.92 55287.65 88888.00 2008-06-14 08:53:09.625 166 12500.08 80.95 55287.62 88888.00 2008-06-14 08:53:09.750 166 12500.02 80.95 55287.62 88888.00 2008-06-14 08:53:09.875 166 12499.98 80.95 55287.65 88888.00 2008-06-14 08:53:10.000 166 12499.98 80.95 55287.65 88888.00 2008-06-14 08:53:10.125 166 12500.00 80.95 55287.65 88888.00 2008-06-14 08:53:10.250 166 12500.00 80.95 55287.68 88888.00 2008-06-14 08:53:10.375 166 12500.02 80.95 55287.68 88888.00 2008-06-14 08:53:10.500 166 12500.00 80.95 55287.65 88888.00 2008-06-14 08:53:10.625 166 12500.00 80.95 55287.65 88888.00 2008-06-14 08:53:10.750 166 12499.98 80.92 55287.65 88888.00 2008-06-14 08:53:10.875 166 12500.00 80.90 55287.65 88888.00 2008-06-14 08:53:11.000 166 12500.00 80.92 55287.68 88888.00 2008-06-14 08:53:11.125 166 12499.98 80.92 55287.68 88888.00 2008-06-14 08:53:11.250 166 12500.00 80.90 55287.68 88888.00 2008-06-14 08:53:11.375 166 12500.05 80.90 55287.68 88888.00 2008-06-14 08:53:11.500 166 12500.05 80.92 55287.70 88888.00 2008-06-14 08:53:11.625 166 12500.02 80.90 55287.72 88888.00 2008-06-14 08:53:11.750 166 12500.02 80.92 55287.72 88888.00 2008-06-14 08:53:11.875 166 12500.00 80.95 55287.72 88888.00 2008-06-14 08:53:12.000 166 12499.98 80.95 55287.75 88888.00 2008-06-14 08:53:12.125 166 12499.95 80.95 55287.75 88888.00 2008-06-14 08:53:12.250 166 12500.00 80.92 55287.72 88888.00 2008-06-14 08:53:12.375 166 12500.00 80.92 55287.65 88888.00 2008-06-14 08:53:12.500 166 12500.00 80.90 55287.62 88888.00 2008-06-14 08:53:12.625 166 12500.00 80.95 55287.62 88888.00 2008-06-14 08:53:12.750 166 12500.02 80.90 55287.62 88888.00 2008-06-14 08:53:12.875 166 12500.05 80.90 55287.62 88888.00 2008-06-14 08:53:13.000 166 12500.02 80.90 55287.62 88888.00 2008-06-14 08:53:13.125 166 12500.00 80.90 55287.65 88888.00 2008-06-14 08:53:13.250 166 12500.00 80.90 55287.65 88888.00 2008-06-14 08:53:13.375 166 12500.02 80.95 55287.62 88888.00 2008-06-14 08:53:13.500 166 12500.00 80.92 55287.62 88888.00 2008-06-14 08:53:13.625 166 12500.00 80.92 55287.62 88888.00 2008-06-14 08:53:13.750 166 12500.05 80.90 55287.65 88888.00 2008-06-14 08:53:13.875 166 12500.08 80.90 55287.65 88888.00 2008-06-14 08:53:14.000 166 12500.10 80.92 55287.68 88888.00 2008-06-14 08:53:14.125 166 12500.02 80.92 55287.68 88888.00 2008-06-14 08:53:14.250 166 12500.00 80.95 55287.65 88888.00 2008-06-14 08:53:14.375 166 12500.05 80.95 55287.70 88888.00 2008-06-14 08:53:14.500 166 12500.05 80.95 55287.70 88888.00 2008-06-14 08:53:14.625 166 12500.08 80.95 55287.68 88888.00 2008-06-14 08:53:14.750 166 12500.05 80.92 55287.68 88888.00 2008-06-14 08:53:14.875 166 12500.10 80.95 55287.65 88888.00 2008-06-14 08:53:15.000 166 12500.10 80.97 55287.68 88888.00 2008-06-14 08:53:15.125 166 12500.10 80.95 55287.68 88888.00 2008-06-14 08:53:15.250 166 12500.02 80.92 55287.68 88888.00 2008-06-14 08:53:15.375 166 12500.05 80.92 55287.68 88888.00 2008-06-14 08:53:15.500 166 12500.10 80.95 55287.70 88888.00 2008-06-14 08:53:15.625 166 12500.17 80.97 55287.70 88888.00 2008-06-14 08:53:15.750 166 12500.15 80.97 55287.70 88888.00 2008-06-14 08:53:15.875 166 12500.10 80.95 55287.70 88888.00 2008-06-14 08:53:16.000 166 12500.12 80.95 55287.70 88888.00 2008-06-14 08:53:16.125 166 12500.15 80.95 55287.70 88888.00 2008-06-14 08:53:16.250 166 12500.08 80.95 55287.70 88888.00 2008-06-14 08:53:16.375 166 12500.05 80.95 55287.72 88888.00 2008-06-14 08:53:16.500 166 12500.05 80.95 55287.70 88888.00 2008-06-14 08:53:16.625 166 12500.02 80.95 55287.70 88888.00 2008-06-14 08:53:16.750 166 12500.00 80.97 55287.72 88888.00 2008-06-14 08:53:16.875 166 12500.02 80.95 55287.72 88888.00 2008-06-14 08:53:17.000 166 12500.10 80.95 55287.75 88888.00 2008-06-14 08:53:17.125 166 12500.10 80.97 55287.75 88888.00 2008-06-14 08:53:17.250 166 12500.08 80.97 55287.78 88888.00 2008-06-14 08:53:17.375 166 12500.08 80.97 55287.75 88888.00 2008-06-14 08:53:17.500 166 12500.08 80.97 55287.75 88888.00 2008-06-14 08:53:17.625 166 12500.08 80.97 55287.72 88888.00 2008-06-14 08:53:17.750 166 12500.10 80.97 55287.70 88888.00 2008-06-14 08:53:17.875 166 12500.12 80.97 55287.70 88888.00 2008-06-14 08:53:18.000 166 12500.15 80.97 55287.72 88888.00 2008-06-14 08:53:18.125 166 12500.12 80.95 55287.72 88888.00 2008-06-14 08:53:18.250 166 12500.10 80.95 55287.70 88888.00 2008-06-14 08:53:18.375 166 12500.15 80.95 55287.65 88888.00 2008-06-14 08:53:18.500 166 12500.12 80.97 55287.68 88888.00 2008-06-14 08:53:18.625 166 12500.12 80.97 55287.68 88888.00 2008-06-14 08:53:18.750 166 12500.15 80.95 55287.65 88888.00 2008-06-14 08:53:18.875 166 12500.20 80.97 55287.62 88888.00 2008-06-14 08:53:19.000 166 12500.12 80.95 55287.60 88888.00 2008-06-14 08:53:19.125 166 12500.10 80.97 55287.62 88888.00 2008-06-14 08:53:19.250 166 12500.17 80.95 55287.62 88888.00 2008-06-14 08:53:19.375 166 12500.20 80.95 55287.65 88888.00 2008-06-14 08:53:19.500 166 12500.15 80.95 55287.65 88888.00 2008-06-14 08:53:19.625 166 12500.17 80.92 55287.62 88888.00 2008-06-14 08:53:19.750 166 12500.17 80.92 55287.62 88888.00 2008-06-14 08:53:19.875 166 12500.10 80.95 55287.70 88888.00 2008-06-14 08:53:20.000 166 12500.05 80.92 55287.70 88888.00 2008-06-14 08:53:20.125 166 12500.05 80.97 55287.70 88888.00 2008-06-14 08:53:20.250 166 12500.12 80.97 55287.70 88888.00 2008-06-14 08:53:20.375 166 12500.23 81.00 55287.72 88888.00 2008-06-14 08:53:20.500 166 12500.15 80.97 55287.72 88888.00 2008-06-14 08:53:20.625 166 12500.17 80.97 55287.72 88888.00 2008-06-14 08:53:20.750 166 12500.25 81.00 55287.72 88888.00 2008-06-14 08:53:20.875 166 12500.27 81.00 55287.72 88888.00 2008-06-14 08:53:21.000 166 12500.27 81.00 55287.75 88888.00 2008-06-14 08:53:21.125 166 12500.25 81.00 55287.75 88888.00 2008-06-14 08:53:21.250 166 12500.15 80.97 55287.72 88888.00 2008-06-14 08:53:21.375 166 12500.17 81.00 55287.70 88888.00 2008-06-14 08:53:21.500 166 12500.20 80.97 55287.72 88888.00 2008-06-14 08:53:21.625 166 12500.25 81.00 55287.75 88888.00 2008-06-14 08:53:21.750 166 12500.27 80.97 55287.75 88888.00 2008-06-14 08:53:21.875 166 12500.27 81.00 55287.70 88888.00 2008-06-14 08:53:22.000 166 12500.20 80.97 55287.72 88888.00 2008-06-14 08:53:22.125 166 12500.17 81.00 55287.78 88888.00 2008-06-14 08:53:22.250 166 12500.15 80.97 55287.78 88888.00 2008-06-14 08:53:22.375 166 12500.12 80.97 55287.78 88888.00 2008-06-14 08:53:22.500 166 12500.12 81.00 55287.80 88888.00 2008-06-14 08:53:22.625 166 12500.20 81.03 55287.78 88888.00 2008-06-14 08:53:22.750 166 12500.23 81.00 55287.80 88888.00 2008-06-14 08:53:22.875 166 12500.25 81.03 55287.78 88888.00 2008-06-14 08:53:23.000 166 12500.27 81.03 55287.75 88888.00 2008-06-14 08:53:23.125 166 12500.30 81.03 55287.78 88888.00 2008-06-14 08:53:23.250 166 12500.27 81.05 55287.78 88888.00 2008-06-14 08:53:23.375 166 12500.23 81.05 55287.78 88888.00 2008-06-14 08:53:23.500 166 12500.23 81.05 55287.78 88888.00 2008-06-14 08:53:23.625 166 12500.23 81.00 55287.75 88888.00 2008-06-14 08:53:23.750 166 12500.15 81.00 55287.78 88888.00 2008-06-14 08:53:23.875 166 12500.15 81.03 55287.80 88888.00 2008-06-14 08:53:24.000 166 12500.20 81.08 55287.80 88888.00 2008-06-14 08:53:24.125 166 12500.25 81.05 55287.80 88888.00 2008-06-14 08:53:24.250 166 12500.20 81.03 55287.78 88888.00 2008-06-14 08:53:24.375 166 12500.20 81.03 55287.72 88888.00 2008-06-14 08:53:24.500 166 12500.25 81.03 55287.72 88888.00 2008-06-14 08:53:24.625 166 12500.30 81.03 55287.72 88888.00 2008-06-14 08:53:24.750 166 12500.27 81.00 55287.70 88888.00 2008-06-14 08:53:24.875 166 12500.20 81.00 55287.68 88888.00 2008-06-14 08:53:25.000 166 12500.27 81.00 55287.65 88888.00 2008-06-14 08:53:25.125 166 12500.25 81.00 55287.68 88888.00 2008-06-14 08:53:25.250 166 12500.20 81.00 55287.70 88888.00 2008-06-14 08:53:25.375 166 12500.25 81.05 55287.70 88888.00 2008-06-14 08:53:25.500 166 12500.27 81.03 55287.70 88888.00 2008-06-14 08:53:25.625 166 12500.25 81.03 55287.68 88888.00 2008-06-14 08:53:25.750 166 12500.30 81.03 55287.65 88888.00 2008-06-14 08:53:25.875 166 12500.27 81.03 55287.68 88888.00 2008-06-14 08:53:26.000 166 12500.23 81.05 55287.65 88888.00 2008-06-14 08:53:26.125 166 12500.30 81.03 55287.68 88888.00 2008-06-14 08:53:26.250 166 12500.30 81.08 55287.70 88888.00 2008-06-14 08:53:26.375 166 12500.30 81.08 55287.70 88888.00 2008-06-14 08:53:26.500 166 12500.30 81.05 55287.78 88888.00 2008-06-14 08:53:26.625 166 12500.23 81.10 55287.78 88888.00 2008-06-14 08:53:26.750 166 12500.35 81.10 55287.78 88888.00 2008-06-14 08:53:26.875 166 12500.38 81.10 55287.75 88888.00 2008-06-14 08:53:27.000 166 12500.33 81.08 55287.72 88888.00 2008-06-14 08:53:27.125 166 12500.33 81.08 55287.72 88888.00 2008-06-14 08:53:27.250 166 12500.30 81.08 55287.75 88888.00 2008-06-14 08:53:27.375 166 12500.30 81.10 55287.75 88888.00 2008-06-14 08:53:27.500 166 12500.30 81.12 55287.75 88888.00 2008-06-14 08:53:27.625 166 12500.38 81.10 55287.72 88888.00 2008-06-14 08:53:27.750 166 12500.35 81.08 55287.75 88888.00 2008-06-14 08:53:27.875 166 12500.33 81.08 55287.75 88888.00 2008-06-14 08:53:28.000 166 12500.33 81.10 55287.78 88888.00 2008-06-14 08:53:28.125 166 12500.30 81.10 55287.75 88888.00 2008-06-14 08:53:28.250 166 12500.33 81.08 55287.72 88888.00 2008-06-14 08:53:28.375 166 12500.38 81.08 55287.75 88888.00 2008-06-14 08:53:28.500 166 12500.35 81.10 55287.75 88888.00 2008-06-14 08:53:28.625 166 12500.30 81.10 55287.80 88888.00 2008-06-14 08:53:28.750 166 12500.38 81.10 55287.80 88888.00 2008-06-14 08:53:28.875 166 12500.38 81.10 55287.80 88888.00 2008-06-14 08:53:29.000 166 12500.35 81.10 55287.80 88888.00 2008-06-14 08:53:29.125 166 12500.33 81.10 55287.82 88888.00 2008-06-14 08:53:29.250 166 12500.27 81.10 55287.82 88888.00 2008-06-14 08:53:29.375 166 12500.33 81.12 55287.82 88888.00 2008-06-14 08:53:29.500 166 12500.35 81.10 55287.80 88888.00 2008-06-14 08:53:29.625 166 12500.27 81.10 55287.80 88888.00 2008-06-14 08:53:29.750 166 12500.27 81.12 55287.80 88888.00 2008-06-14 08:53:29.875 166 12500.30 81.10 55287.80 88888.00 2008-06-14 08:53:30.000 166 12500.33 81.10 55287.80 88888.00 2008-06-14 08:53:30.125 166 12500.35 81.10 55287.82 88888.00 2008-06-14 08:53:30.250 166 12500.35 81.08 55287.80 88888.00 2008-06-14 08:53:30.375 166 12500.30 81.08 55287.75 88888.00 2008-06-14 08:53:30.500 166 12500.25 81.10 55287.75 88888.00 2008-06-14 08:53:30.625 166 12500.23 81.08 55287.70 88888.00 2008-06-14 08:53:30.750 166 12500.25 81.08 55287.70 88888.00 2008-06-14 08:53:30.875 166 12500.25 81.08 55287.72 88888.00 2008-06-14 08:53:31.000 166 12500.23 81.08 55287.72 88888.00 2008-06-14 08:53:31.125 166 12500.20 81.08 55287.72 88888.00 2008-06-14 08:53:31.250 166 12500.23 81.05 55287.70 88888.00 2008-06-14 08:53:31.375 166 12500.30 81.05 55287.70 88888.00 2008-06-14 08:53:31.500 166 12500.30 81.08 55287.70 88888.00 2008-06-14 08:53:31.625 166 12500.35 81.05 55287.70 88888.00 2008-06-14 08:53:31.750 166 12500.35 81.05 55287.70 88888.00 2008-06-14 08:53:31.875 166 12500.30 81.08 55287.70 88888.00 2008-06-14 08:53:32.000 166 12500.30 81.10 55287.70 88888.00 2008-06-14 08:53:32.125 166 12500.35 81.10 55287.75 88888.00 2008-06-14 08:53:32.250 166 12500.42 81.15 55287.78 88888.00 2008-06-14 08:53:32.375 166 12500.48 81.15 55287.78 88888.00 2008-06-14 08:53:32.500 166 12500.48 81.12 55287.75 88888.00 2008-06-14 08:53:32.625 166 12500.55 81.12 55287.78 88888.00 2008-06-14 08:53:32.750 166 12500.60 81.15 55287.78 88888.00 2008-06-14 08:53:32.875 166 12500.62 81.12 55287.80 88888.00 2008-06-14 08:53:33.000 166 12500.55 81.12 55287.80 88888.00 2008-06-14 08:53:33.125 166 12500.45 81.12 55287.78 88888.00 2008-06-14 08:53:33.250 166 12500.40 81.12 55287.78 88888.00 2008-06-14 08:53:33.375 166 12500.42 81.10 55287.78 88888.00 2008-06-14 08:53:33.500 166 12500.45 81.12 55287.78 88888.00 2008-06-14 08:53:33.625 166 12500.50 81.12 55287.78 88888.00 2008-06-14 08:53:33.750 166 12500.50 81.15 55287.82 88888.00 2008-06-14 08:53:33.875 166 12500.48 81.15 55287.82 88888.00 2008-06-14 08:53:34.000 166 12500.48 81.17 55287.80 88888.00 2008-06-14 08:53:34.125 166 12500.50 81.15 55287.80 88888.00 2008-06-14 08:53:34.250 166 12500.40 81.15 55287.80 88888.00 2008-06-14 08:53:34.375 166 12500.40 81.12 55287.78 88888.00 2008-06-14 08:53:34.500 166 12500.42 81.15 55287.78 88888.00 2008-06-14 08:53:34.625 166 12500.48 81.15 55287.82 88888.00 2008-06-14 08:53:34.750 166 12500.42 81.15 55287.80 88888.00 2008-06-14 08:53:34.875 166 12500.40 81.12 55287.80 88888.00 2008-06-14 08:53:35.000 166 12500.42 81.10 55287.82 88888.00 2008-06-14 08:53:35.125 166 12500.42 81.12 55287.82 88888.00 2008-06-14 08:53:35.250 166 12500.42 81.10 55287.85 88888.00 2008-06-14 08:53:35.375 166 12500.45 81.15 55287.88 88888.00 2008-06-14 08:53:35.500 166 12500.42 81.15 55287.85 88888.00 2008-06-14 08:53:35.625 166 12500.48 81.12 55287.85 88888.00 2008-06-14 08:53:35.750 166 12500.50 81.12 55287.80 88888.00 2008-06-14 08:53:35.875 166 12500.52 81.12 55287.80 88888.00 2008-06-14 08:53:36.000 166 12500.52 81.10 55287.82 88888.00 2008-06-14 08:53:36.125 166 12500.50 81.12 55287.82 88888.00 2008-06-14 08:53:36.250 166 12500.50 81.12 55287.80 88888.00 2008-06-14 08:53:36.375 166 12500.48 81.08 55287.75 88888.00 2008-06-14 08:53:36.500 166 12500.42 81.08 55287.75 88888.00 2008-06-14 08:53:36.625 166 12500.52 81.05 55287.72 88888.00 2008-06-14 08:53:36.750 166 12500.60 81.08 55287.72 88888.00 2008-06-14 08:53:36.875 166 12500.58 81.05 55287.72 88888.00 2008-06-14 08:53:37.000 166 12500.48 81.08 55287.72 88888.00 2008-06-14 08:53:37.125 166 12500.50 81.08 55287.75 88888.00 2008-06-14 08:53:37.250 166 12500.48 81.03 55287.78 88888.00 2008-06-14 08:53:37.375 166 12500.48 81.05 55287.78 88888.00 2008-06-14 08:53:37.500 166 12500.45 81.10 55287.75 88888.00 2008-06-14 08:53:37.625 166 12500.48 81.08 55287.72 88888.00 2008-06-14 08:53:37.750 166 12500.45 81.05 55287.72 88888.00 2008-06-14 08:53:37.875 166 12500.50 81.05 55287.72 88888.00 2008-06-14 08:53:38.000 166 12500.58 81.08 55287.72 88888.00 2008-06-14 08:53:38.125 166 12500.55 81.08 55287.72 88888.00 2008-06-14 08:53:38.250 166 12500.52 81.08 55287.75 88888.00 2008-06-14 08:53:38.375 166 12500.55 81.10 55287.78 88888.00 2008-06-14 08:53:38.500 166 12500.58 81.10 55287.80 88888.00 2008-06-14 08:53:38.625 166 12500.62 81.08 55287.82 88888.00 2008-06-14 08:53:38.750 166 12500.67 81.10 55287.80 88888.00 2008-06-14 08:53:38.875 166 12500.65 81.10 55287.80 88888.00 2008-06-14 08:53:39.000 166 12500.62 81.10 55287.80 88888.00 2008-06-14 08:53:39.125 166 12500.60 81.12 55287.82 88888.00 2008-06-14 08:53:39.250 166 12500.58 81.12 55287.85 88888.00 2008-06-14 08:53:39.375 166 12500.65 81.12 55287.80 88888.00 2008-06-14 08:53:39.500 166 12500.65 81.10 55287.80 88888.00 2008-06-14 08:53:39.625 166 12500.60 81.12 55287.80 88888.00 2008-06-14 08:53:39.750 166 12500.60 81.12 55287.80 88888.00 2008-06-14 08:53:39.875 166 12500.62 81.12 55287.78 88888.00 2008-06-14 08:53:40.000 166 12500.62 81.12 55287.80 88888.00 2008-06-14 08:53:40.125 166 12500.62 81.05 55287.82 88888.00 2008-06-14 08:53:40.250 166 12500.65 81.03 55287.80 88888.00 2008-06-14 08:53:40.375 166 12500.67 81.05 55287.78 88888.00 2008-06-14 08:53:40.500 166 12500.65 81.05 55287.80 88888.00 2008-06-14 08:53:40.625 166 12500.67 81.08 55287.80 88888.00 2008-06-14 08:53:40.750 166 12500.70 81.05 55287.80 88888.00 2008-06-14 08:53:40.875 166 12500.70 81.08 55287.82 88888.00 2008-06-14 08:53:41.000 166 12500.75 81.08 55287.80 88888.00 2008-06-14 08:53:41.125 166 12500.77 81.08 55287.82 88888.00 2008-06-14 08:53:41.250 166 12500.73 81.10 55287.85 88888.00 2008-06-14 08:53:41.375 166 12500.75 81.10 55287.85 88888.00 2008-06-14 08:53:41.500 166 12500.75 81.10 55287.85 88888.00 2008-06-14 08:53:41.625 166 12500.70 81.10 55287.82 88888.00 2008-06-14 08:53:41.750 166 12500.73 81.10 55287.80 88888.00 2008-06-14 08:53:41.875 166 12500.77 81.10 55287.82 88888.00 2008-06-14 08:53:42.000 166 12500.77 81.10 55287.82 88888.00 2008-06-14 08:53:42.125 166 12500.77 81.10 55287.82 88888.00 2008-06-14 08:53:42.250 166 12500.73 81.08 55287.82 88888.00 2008-06-14 08:53:42.375 166 12500.75 81.08 55287.80 88888.00 2008-06-14 08:53:42.500 166 12500.75 81.05 55287.80 88888.00 2008-06-14 08:53:42.625 166 12500.77 81.08 55287.80 88888.00 2008-06-14 08:53:42.750 166 12500.80 81.08 55287.78 88888.00 2008-06-14 08:53:42.875 166 12500.80 81.05 55287.78 88888.00 2008-06-14 08:53:43.000 166 12500.75 81.05 55287.78 88888.00 2008-06-14 08:53:43.125 166 12500.77 81.08 55287.80 88888.00 2008-06-14 08:53:43.250 166 12500.85 81.05 55287.78 88888.00 2008-06-14 08:53:43.375 166 12500.92 81.05 55287.75 88888.00 2008-06-14 08:53:43.500 166 12500.83 81.05 55287.78 88888.00 2008-06-14 08:53:43.625 166 12500.73 81.08 55287.78 88888.00 2008-06-14 08:53:43.750 166 12500.67 81.08 55287.75 88888.00 2008-06-14 08:53:43.875 166 12500.67 81.05 55287.75 88888.00 2008-06-14 08:53:44.000 166 12500.73 81.05 55287.75 88888.00 2008-06-14 08:53:44.125 166 12500.70 81.05 55287.72 88888.00 2008-06-14 08:53:44.250 166 12500.62 81.05 55287.75 88888.00 2008-06-14 08:53:44.375 166 12500.70 81.08 55287.78 88888.00 2008-06-14 08:53:44.500 166 12500.77 81.10 55287.80 88888.00 2008-06-14 08:53:44.625 166 12500.75 81.08 55287.82 88888.00 2008-06-14 08:53:44.750 166 12500.70 81.03 55287.80 88888.00 2008-06-14 08:53:44.875 166 12500.70 81.08 55287.82 88888.00 2008-06-14 08:53:45.000 166 12500.67 81.08 55287.80 88888.00 2008-06-14 08:53:45.125 166 12500.67 81.08 55287.80 88888.00 2008-06-14 08:53:45.250 166 12500.65 81.08 55287.80 88888.00 2008-06-14 08:53:45.375 166 12500.62 81.10 55287.80 88888.00 2008-06-14 08:53:45.500 166 12500.65 81.10 55287.80 88888.00 2008-06-14 08:53:45.625 166 12500.67 81.08 55287.85 88888.00 2008-06-14 08:53:45.750 166 12500.70 81.10 55287.85 88888.00 2008-06-14 08:53:45.875 166 12500.73 81.08 55287.80 88888.00 2008-06-14 08:53:46.000 166 12500.67 81.05 55287.78 88888.00 2008-06-14 08:53:46.125 166 12500.65 81.05 55287.78 88888.00 2008-06-14 08:53:46.250 166 12500.65 81.10 55287.80 88888.00 2008-06-14 08:53:46.375 166 12500.62 81.08 55287.80 88888.00 2008-06-14 08:53:46.500 166 12500.67 81.08 55287.82 88888.00 2008-06-14 08:53:46.625 166 12500.73 81.10 55287.82 88888.00 2008-06-14 08:53:46.750 166 12500.70 81.10 55287.80 88888.00 2008-06-14 08:53:46.875 166 12500.80 81.10 55287.82 88888.00 2008-06-14 08:53:47.000 166 12500.85 81.05 55287.82 88888.00 2008-06-14 08:53:47.125 166 12500.83 81.05 55287.82 88888.00 2008-06-14 08:53:47.250 166 12500.80 81.05 55287.85 88888.00 2008-06-14 08:53:47.375 166 12500.83 81.10 55287.82 88888.00 2008-06-14 08:53:47.500 166 12500.83 81.08 55287.82 88888.00 2008-06-14 08:53:47.625 166 12500.77 81.05 55287.82 88888.00 2008-06-14 08:53:47.750 166 12500.77 81.10 55287.82 88888.00 2008-06-14 08:53:47.875 166 12500.75 81.10 55287.82 88888.00 2008-06-14 08:53:48.000 166 12500.80 81.10 55287.82 88888.00 2008-06-14 08:53:48.125 166 12500.80 81.05 55287.82 88888.00 2008-06-14 08:53:48.250 166 12500.80 81.05 55287.80 88888.00 2008-06-14 08:53:48.375 166 12500.85 81.08 55287.78 88888.00 2008-06-14 08:53:48.500 166 12500.85 81.03 55287.78 88888.00 2008-06-14 08:53:48.625 166 12500.83 81.00 55287.75 88888.00 2008-06-14 08:53:48.750 166 12500.85 80.97 55287.72 88888.00 2008-06-14 08:53:48.875 166 12500.83 81.00 55287.72 88888.00 2008-06-14 08:53:49.000 166 12500.83 81.00 55287.75 88888.00 2008-06-14 08:53:49.125 166 12500.85 81.03 55287.78 88888.00 2008-06-14 08:53:49.250 166 12500.85 81.00 55287.78 88888.00 2008-06-14 08:53:49.375 166 12500.85 81.00 55287.78 88888.00 2008-06-14 08:53:49.500 166 12500.85 81.00 55287.78 88888.00 2008-06-14 08:53:49.625 166 12500.85 81.03 55287.75 88888.00 2008-06-14 08:53:49.750 166 12500.85 81.03 55287.80 88888.00 2008-06-14 08:53:49.875 166 12500.83 81.00 55287.82 88888.00 2008-06-14 08:53:50.000 166 12500.75 81.03 55287.82 88888.00 2008-06-14 08:53:50.125 166 12500.80 81.03 55287.82 88888.00 2008-06-14 08:53:50.250 166 12500.80 81.03 55287.82 88888.00 2008-06-14 08:53:50.375 166 12500.77 81.03 55287.80 88888.00 2008-06-14 08:53:50.500 166 12500.83 81.03 55287.80 88888.00 2008-06-14 08:53:50.625 166 12500.80 81.03 55287.78 88888.00 2008-06-14 08:53:50.750 166 12500.77 81.05 55287.82 88888.00 2008-06-14 08:53:50.875 166 12500.77 81.05 55287.82 88888.00 2008-06-14 08:53:51.000 166 12500.75 81.05 55287.82 88888.00 2008-06-14 08:53:51.125 166 12500.75 81.03 55287.82 88888.00 2008-06-14 08:53:51.250 166 12500.75 81.00 55287.85 88888.00 2008-06-14 08:53:51.375 166 12500.80 81.05 55287.82 88888.00 2008-06-14 08:53:51.500 166 12500.80 81.05 55287.82 88888.00 2008-06-14 08:53:51.625 166 12500.80 81.03 55287.82 88888.00 2008-06-14 08:53:51.750 166 12500.83 81.05 55287.78 88888.00 2008-06-14 08:53:51.875 166 12500.90 81.08 55287.82 88888.00 2008-06-14 08:53:52.000 166 12500.90 81.08 55287.82 88888.00 2008-06-14 08:53:52.125 166 12500.85 81.05 55287.82 88888.00 2008-06-14 08:53:52.250 166 12500.85 81.03 55287.82 88888.00 2008-06-14 08:53:52.375 166 12500.88 81.05 55287.80 88888.00 2008-06-14 08:53:52.500 166 12500.85 81.08 55287.80 88888.00 2008-06-14 08:53:52.625 166 12500.75 81.05 55287.78 88888.00 2008-06-14 08:53:52.750 166 12500.65 81.05 55287.80 88888.00 2008-06-14 08:53:52.875 166 12500.70 81.05 55287.85 88888.00 2008-06-14 08:53:53.000 166 12500.83 81.05 55287.85 88888.00 2008-06-14 08:53:53.125 166 12500.83 81.03 55287.85 88888.00 2008-06-14 08:53:53.250 166 12500.73 80.97 55287.85 88888.00 2008-06-14 08:53:53.375 166 12500.73 81.00 55287.88 88888.00 2008-06-14 08:53:53.500 166 12500.73 81.03 55287.88 88888.00 2008-06-14 08:53:53.625 166 12500.75 81.03 55287.85 88888.00 2008-06-14 08:53:53.750 166 12500.83 81.03 55287.85 88888.00 2008-06-14 08:53:53.875 166 12500.85 81.03 55287.85 88888.00 2008-06-14 08:53:54.000 166 12500.85 81.03 55287.85 88888.00 2008-06-14 08:53:54.125 166 12500.85 81.03 55287.85 88888.00 2008-06-14 08:53:54.250 166 12500.85 80.97 55287.85 88888.00 2008-06-14 08:53:54.375 166 12500.83 81.00 55287.82 88888.00 2008-06-14 08:53:54.500 166 12500.80 81.03 55287.82 88888.00 2008-06-14 08:53:54.625 166 12500.75 81.00 55287.80 88888.00 2008-06-14 08:53:54.750 166 12500.77 81.03 55287.82 88888.00 2008-06-14 08:53:54.875 166 12500.80 81.03 55287.80 88888.00 2008-06-14 08:53:55.000 166 12500.80 81.00 55287.78 88888.00 2008-06-14 08:53:55.125 166 12500.83 81.00 55287.78 88888.00 2008-06-14 08:53:55.250 166 12500.75 81.00 55287.80 88888.00 2008-06-14 08:53:55.375 166 12500.73 81.05 55287.80 88888.00 2008-06-14 08:53:55.500 166 12500.73 81.00 55287.80 88888.00 2008-06-14 08:53:55.625 166 12500.80 81.03 55287.80 88888.00 2008-06-14 08:53:55.750 166 12500.80 81.00 55287.78 88888.00 2008-06-14 08:53:55.875 166 12500.80 80.97 55287.80 88888.00 2008-06-14 08:53:56.000 166 12500.80 81.00 55287.80 88888.00 2008-06-14 08:53:56.125 166 12500.88 81.00 55287.82 88888.00 2008-06-14 08:53:56.250 166 12500.85 81.03 55287.85 88888.00 2008-06-14 08:53:56.375 166 12500.85 81.00 55287.88 88888.00 2008-06-14 08:53:56.500 166 12500.83 81.03 55287.88 88888.00 2008-06-14 08:53:56.625 166 12500.88 81.00 55287.88 88888.00 2008-06-14 08:53:56.750 166 12500.90 81.00 55287.85 88888.00 2008-06-14 08:53:56.875 166 12500.90 81.03 55287.85 88888.00 2008-06-14 08:53:57.000 166 12500.90 81.00 55287.88 88888.00 2008-06-14 08:53:57.125 166 12500.88 81.03 55287.88 88888.00 2008-06-14 08:53:57.250 166 12500.83 81.00 55287.88 88888.00 2008-06-14 08:53:57.375 166 12500.85 81.05 55287.90 88888.00 2008-06-14 08:53:57.500 166 12500.83 81.03 55287.88 88888.00 2008-06-14 08:53:57.625 166 12500.83 81.03 55287.85 88888.00 2008-06-14 08:53:57.750 166 12500.83 80.97 55287.88 88888.00 2008-06-14 08:53:57.875 166 12500.85 81.00 55287.88 88888.00 2008-06-14 08:53:58.000 166 12500.83 81.00 55287.88 88888.00 2008-06-14 08:53:58.125 166 12500.83 81.03 55287.88 88888.00 2008-06-14 08:53:58.250 166 12500.77 81.00 55287.85 88888.00 2008-06-14 08:53:58.375 166 12500.80 81.00 55287.85 88888.00 2008-06-14 08:53:58.500 166 12500.80 81.00 55287.85 88888.00 2008-06-14 08:53:58.625 166 12500.83 81.00 55287.85 88888.00 2008-06-14 08:53:58.750 166 12500.80 81.00 55287.90 88888.00 2008-06-14 08:53:58.875 166 12500.77 81.03 55287.93 88888.00 2008-06-14 08:53:59.000 166 12500.85 81.03 55287.95 88888.00 2008-06-14 08:53:59.125 166 12500.88 81.03 55287.93 88888.00 2008-06-14 08:53:59.250 166 12500.92 81.05 55287.93 88888.00 2008-06-14 08:53:59.375 166 12500.98 81.05 55287.90 88888.00 2008-06-14 08:53:59.500 166 12500.90 81.03 55287.90 88888.00 2008-06-14 08:53:59.625 166 12500.88 81.03 55287.93 88888.00 2008-06-14 08:53:59.750 166 12500.85 81.03 55287.90 88888.00 2008-06-14 08:53:59.875 166 12500.85 81.00 55287.90 88888.00 2008-06-14 08:54:00.000 166 12500.83 81.03 55287.90 88888.00 2008-06-14 08:54:00.125 166 12500.80 81.03 55287.93 88888.00 2008-06-14 08:54:00.250 166 12500.85 80.97 55287.93 88888.00 2008-06-14 08:54:00.375 166 12500.90 80.97 55287.90 88888.00 2008-06-14 08:54:00.500 166 12500.88 80.97 55287.85 88888.00 2008-06-14 08:54:00.625 166 12500.85 81.00 55287.85 88888.00 2008-06-14 08:54:00.750 166 12500.92 80.97 55287.85 88888.00 2008-06-14 08:54:00.875 166 12500.92 80.95 55287.85 88888.00 2008-06-14 08:54:01.000 166 12500.88 80.95 55287.85 88888.00 2008-06-14 08:54:01.125 166 12500.83 80.95 55287.85 88888.00 2008-06-14 08:54:01.250 166 12500.80 80.92 55287.85 88888.00 2008-06-14 08:54:01.375 166 12500.88 80.95 55287.88 88888.00 2008-06-14 08:54:01.500 166 12500.95 80.95 55287.85 88888.00 2008-06-14 08:54:01.625 166 12501.00 80.95 55287.85 88888.00 2008-06-14 08:54:01.750 166 12501.00 80.95 55287.85 88888.00 2008-06-14 08:54:01.875 166 12501.02 80.95 55287.85 88888.00 2008-06-14 08:54:02.000 166 12501.00 80.95 55287.82 88888.00 2008-06-14 08:54:02.125 166 12500.92 80.95 55287.82 88888.00 2008-06-14 08:54:02.250 166 12500.98 80.95 55287.88 88888.00 2008-06-14 08:54:02.375 166 12501.00 80.97 55287.88 88888.00 2008-06-14 08:54:02.500 166 12501.02 80.97 55287.90 88888.00 2008-06-14 08:54:02.625 166 12501.02 81.00 55287.88 88888.00 2008-06-14 08:54:02.750 166 12501.00 80.95 55287.88 88888.00 2008-06-14 08:54:02.875 166 12501.00 80.97 55287.88 88888.00 2008-06-14 08:54:03.000 166 12501.00 80.95 55287.90 88888.00 2008-06-14 08:54:03.125 166 12501.00 80.95 55287.90 88888.00 2008-06-14 08:54:03.250 166 12500.92 80.95 55287.90 88888.00 2008-06-14 08:54:03.375 166 12501.02 80.97 55287.90 88888.00 2008-06-14 08:54:03.500 166 12501.08 80.97 55287.90 88888.00 2008-06-14 08:54:03.625 166 12501.05 80.97 55287.90 88888.00 2008-06-14 08:54:03.750 166 12501.02 80.97 55287.90 88888.00 2008-06-14 08:54:03.875 166 12500.98 80.97 55287.93 88888.00 2008-06-14 08:54:04.000 166 12500.98 80.97 55287.93 88888.00 2008-06-14 08:54:04.125 166 12500.98 80.95 55287.93 88888.00 2008-06-14 08:54:04.250 166 12500.98 80.92 55287.88 88888.00 2008-06-14 08:54:04.375 166 12501.05 80.95 55287.88 88888.00 2008-06-14 08:54:04.500 166 12501.00 80.92 55287.90 88888.00 2008-06-14 08:54:04.625 166 12500.98 80.97 55287.95 88888.00 2008-06-14 08:54:04.750 166 12500.95 80.97 55287.95 88888.00 2008-06-14 08:54:04.875 166 12500.95 80.95 55287.93 88888.00 2008-06-14 08:54:05.000 166 12500.98 80.92 55287.93 88888.00 2008-06-14 08:54:05.125 166 12500.98 80.92 55287.95 88888.00 2008-06-14 08:54:05.250 166 12501.00 80.92 55287.95 88888.00 2008-06-14 08:54:05.375 166 12501.10 80.95 55287.93 88888.00 2008-06-14 08:54:05.500 166 12501.12 80.95 55287.95 88888.00 2008-06-14 08:54:05.625 166 12501.10 80.95 55287.95 88888.00 2008-06-14 08:54:05.750 166 12501.02 80.97 55287.95 88888.00 2008-06-14 08:54:05.875 166 12500.98 80.95 55288.00 88888.00 2008-06-14 08:54:06.000 166 12501.05 80.92 55287.97 88888.00 2008-06-14 08:54:06.125 166 12501.05 80.92 55287.97 88888.00 2008-06-14 08:54:06.250 166 12501.05 80.90 55288.00 88888.00 2008-06-14 08:54:06.375 166 12501.08 80.90 55287.97 88888.00 2008-06-14 08:54:06.500 166 12501.05 80.90 55287.95 88888.00 2008-06-14 08:54:06.625 166 12501.02 80.90 55287.95 88888.00 2008-06-14 08:54:06.750 166 12501.05 80.88 55287.93 88888.00 2008-06-14 08:54:06.875 166 12501.10 80.90 55287.90 88888.00 2008-06-14 08:54:07.000 166 12501.08 80.90 55287.93 88888.00 2008-06-14 08:54:07.125 166 12501.05 80.88 55287.93 88888.00 2008-06-14 08:54:07.250 166 12501.08 80.88 55287.90 88888.00 2008-06-14 08:54:07.375 166 12501.12 80.88 55287.88 88888.00 2008-06-14 08:54:07.500 166 12501.08 80.88 55287.88 88888.00 2008-06-14 08:54:07.625 166 12501.08 80.90 55287.88 88888.00 2008-06-14 08:54:07.750 166 12501.02 80.88 55287.90 88888.00 2008-06-14 08:54:07.875 166 12501.00 80.88 55287.88 88888.00 2008-06-14 08:54:08.000 166 12501.05 80.90 55287.88 88888.00 2008-06-14 08:54:08.125 166 12501.08 80.92 55287.88 88888.00 2008-06-14 08:54:08.250 166 12501.05 80.90 55287.90 88888.00 2008-06-14 08:54:08.375 166 12501.08 80.92 55287.93 88888.00 2008-06-14 08:54:08.500 166 12501.05 80.95 55287.93 88888.00 2008-06-14 08:54:08.625 166 12501.08 80.95 55287.95 88888.00 2008-06-14 08:54:08.750 166 12501.05 80.95 55287.95 88888.00 2008-06-14 08:54:08.875 166 12501.08 80.95 55287.97 88888.00 2008-06-14 08:54:09.000 166 12501.05 80.92 55287.95 88888.00 2008-06-14 08:54:09.125 166 12501.08 80.95 55288.00 88888.00 2008-06-14 08:54:09.250 166 12501.05 80.95 55288.00 88888.00 2008-06-14 08:54:09.375 166 12501.08 80.92 55288.00 88888.00 2008-06-14 08:54:09.500 166 12501.05 80.95 55288.00 88888.00 2008-06-14 08:54:09.625 166 12501.08 80.92 55288.00 88888.00 2008-06-14 08:54:09.750 166 12501.10 80.92 55288.00 88888.00 2008-06-14 08:54:09.875 166 12501.08 80.95 55288.00 88888.00 2008-06-14 08:54:10.000 166 12501.02 80.92 55287.97 88888.00 2008-06-14 08:54:10.125 166 12501.10 80.95 55287.97 88888.00 2008-06-14 08:54:10.250 166 12501.15 80.92 55287.97 88888.00 2008-06-14 08:54:10.375 166 12501.20 80.95 55287.97 88888.00 2008-06-14 08:54:10.500 166 12501.15 80.95 55287.97 88888.00 2008-06-14 08:54:10.625 166 12501.12 80.92 55287.97 88888.00 2008-06-14 08:54:10.750 166 12501.12 80.92 55288.00 88888.00 2008-06-14 08:54:10.875 166 12501.15 80.92 55287.97 88888.00 2008-06-14 08:54:11.000 166 12501.15 80.95 55287.97 88888.00 2008-06-14 08:54:11.125 166 12501.12 80.95 55288.00 88888.00 2008-06-14 08:54:11.250 166 12501.08 80.90 55288.00 88888.00 2008-06-14 08:54:11.375 166 12501.10 80.90 55287.97 88888.00 2008-06-14 08:54:11.500 166 12501.05 80.92 55287.97 88888.00 2008-06-14 08:54:11.625 166 12501.02 80.92 55288.00 88888.00 2008-06-14 08:54:11.750 166 12501.08 80.92 55288.03 88888.00 2008-06-14 08:54:11.875 166 12501.08 80.90 55288.03 88888.00 2008-06-14 08:54:12.000 166 12501.10 80.92 55288.00 88888.00 2008-06-14 08:54:12.125 166 12501.08 80.90 55288.03 88888.00 2008-06-14 08:54:12.250 166 12501.05 80.90 55288.05 88888.00 2008-06-14 08:54:12.375 166 12501.08 80.90 55288.05 88888.00 2008-06-14 08:54:12.500 166 12501.05 80.90 55288.00 88888.00 2008-06-14 08:54:12.625 166 12501.10 80.90 55287.97 88888.00 2008-06-14 08:54:12.750 166 12501.12 80.90 55287.97 88888.00 2008-06-14 08:54:12.875 166 12501.12 80.90 55287.97 88888.00 2008-06-14 08:54:13.000 166 12501.08 80.90 55287.97 88888.00 2008-06-14 08:54:13.125 166 12501.00 80.90 55287.97 88888.00 2008-06-14 08:54:13.250 166 12500.98 80.90 55287.97 88888.00 2008-06-14 08:54:13.375 166 12501.08 80.92 55288.00 88888.00 2008-06-14 08:54:13.500 166 12501.08 80.90 55287.97 88888.00 2008-06-14 08:54:13.625 166 12501.10 80.90 55287.95 88888.00 2008-06-14 08:54:13.750 166 12501.10 80.90 55287.95 88888.00 2008-06-14 08:54:13.875 166 12501.02 80.92 55287.95 88888.00 2008-06-14 08:54:14.000 166 12501.00 80.92 55287.97 88888.00 2008-06-14 08:54:14.125 166 12501.05 80.90 55287.97 88888.00 2008-06-14 08:54:14.250 166 12501.05 80.92 55288.00 88888.00 2008-06-14 08:54:14.375 166 12501.10 80.92 55288.00 88888.00 2008-06-14 08:54:14.500 166 12501.08 80.95 55288.00 88888.00 2008-06-14 08:54:14.625 166 12501.10 80.92 55288.03 88888.00 2008-06-14 08:54:14.750 166 12501.15 80.92 55288.00 88888.00 2008-06-14 08:54:14.875 166 12501.15 80.92 55288.03 88888.00 2008-06-14 08:54:15.000 166 12501.12 80.92 55288.03 88888.00 2008-06-14 08:54:15.125 166 12501.12 80.92 55288.00 88888.00 2008-06-14 08:54:15.250 166 12501.15 80.90 55288.00 88888.00 2008-06-14 08:54:15.375 166 12501.23 80.92 55287.97 88888.00 2008-06-14 08:54:15.500 166 12501.15 80.92 55287.97 88888.00 2008-06-14 08:54:15.625 166 12501.15 80.95 55288.03 88888.00 2008-06-14 08:54:15.750 166 12501.15 80.95 55288.03 88888.00 2008-06-14 08:54:15.875 166 12501.12 80.95 55288.03 88888.00 2008-06-14 08:54:16.000 166 12501.12 80.92 55288.05 88888.00 2008-06-14 08:54:16.125 166 12501.15 80.95 55288.05 88888.00 2008-06-14 08:54:16.250 166 12501.12 80.92 55288.07 88888.00 2008-06-14 08:54:16.375 166 12501.12 80.92 55288.05 88888.00 2008-06-14 08:54:16.500 166 12501.12 80.92 55288.03 88888.00 2008-06-14 08:54:16.625 166 12501.12 80.95 55288.00 88888.00 2008-06-14 08:54:16.750 166 12501.12 80.92 55288.03 88888.00 2008-06-14 08:54:16.875 166 12501.10 80.92 55288.00 88888.00 2008-06-14 08:54:17.000 166 12501.05 80.95 55288.00 88888.00 2008-06-14 08:54:17.125 166 12501.08 80.95 55288.03 88888.00 2008-06-14 08:54:17.250 166 12501.08 80.95 55288.05 88888.00 2008-06-14 08:54:17.375 166 12501.12 80.95 55288.05 88888.00 2008-06-14 08:54:17.500 166 12501.10 80.95 55288.07 88888.00 2008-06-14 08:54:17.625 166 12501.15 80.95 55288.05 88888.00 2008-06-14 08:54:17.750 166 12501.23 80.92 55288.07 88888.00 2008-06-14 08:54:17.875 166 12501.17 80.95 55288.05 88888.00 2008-06-14 08:54:18.000 166 12501.20 80.95 55288.03 88888.00 2008-06-14 08:54:18.125 166 12501.15 80.95 55288.03 88888.00 2008-06-14 08:54:18.250 166 12501.12 80.92 55288.03 88888.00 2008-06-14 08:54:18.375 166 12501.12 80.92 55288.00 88888.00 2008-06-14 08:54:18.500 166 12501.10 80.92 55287.95 88888.00 2008-06-14 08:54:18.625 166 12501.10 80.95 55287.93 88888.00 2008-06-14 08:54:18.750 166 12501.08 80.92 55287.95 88888.00 2008-06-14 08:54:18.875 166 12501.08 80.95 55287.95 88888.00 2008-06-14 08:54:19.000 166 12501.12 80.95 55287.93 88888.00 2008-06-14 08:54:19.125 166 12501.17 80.95 55287.93 88888.00 2008-06-14 08:54:19.250 166 12501.12 80.92 55287.93 88888.00 2008-06-14 08:54:19.375 166 12501.08 80.92 55287.90 88888.00 2008-06-14 08:54:19.500 166 12501.08 80.95 55287.95 88888.00 2008-06-14 08:54:19.625 166 12501.08 80.95 55288.00 88888.00 2008-06-14 08:54:19.750 166 12501.05 80.95 55287.97 88888.00 2008-06-14 08:54:19.875 166 12501.02 80.92 55287.97 88888.00 2008-06-14 08:54:20.000 166 12501.00 80.95 55287.95 88888.00 2008-06-14 08:54:20.125 166 12500.92 80.92 55287.97 88888.00 2008-06-14 08:54:20.250 166 12500.92 80.97 55288.00 88888.00 2008-06-14 08:54:20.375 166 12500.98 80.97 55287.97 88888.00 2008-06-14 08:54:20.500 166 12501.05 80.97 55287.97 88888.00 2008-06-14 08:54:20.625 166 12501.05 80.95 55288.00 88888.00 2008-06-14 08:54:20.750 166 12501.05 80.95 55288.03 88888.00 2008-06-14 08:54:20.875 166 12501.08 80.95 55288.00 88888.00 2008-06-14 08:54:21.000 166 12501.08 80.97 55288.00 88888.00 2008-06-14 08:54:21.125 166 12501.02 80.97 55288.05 88888.00 2008-06-14 08:54:21.250 166 12500.98 80.97 55288.05 88888.00 2008-06-14 08:54:21.375 166 12501.02 80.97 55288.05 88888.00 2008-06-14 08:54:21.500 166 12501.10 80.97 55288.05 88888.00 2008-06-14 08:54:21.625 166 12501.02 80.97 55288.03 88888.00 2008-06-14 08:54:21.750 166 12500.98 81.00 55288.03 88888.00 2008-06-14 08:54:21.875 166 12501.02 81.03 55288.03 88888.00 2008-06-14 08:54:22.000 166 12501.05 81.00 55288.03 88888.00 2008-06-14 08:54:22.125 166 12501.05 80.97 55288.05 88888.00 2008-06-14 08:54:22.250 166 12501.08 80.97 55288.05 88888.00 2008-06-14 08:54:22.375 166 12501.05 81.00 55288.05 88888.00 2008-06-14 08:54:22.500 166 12501.02 81.00 55288.07 88888.00 2008-06-14 08:54:22.625 166 12500.98 81.03 55288.10 88888.00 2008-06-14 08:54:22.750 166 12500.88 81.03 55288.07 88888.00 2008-06-14 08:54:22.875 166 12500.88 81.00 55288.07 88888.00 2008-06-14 08:54:23.000 166 12500.92 81.00 55288.05 88888.00 2008-06-14 08:54:23.125 166 12500.98 81.00 55288.07 88888.00 2008-06-14 08:54:23.250 166 12501.00 81.00 55288.07 88888.00 2008-06-14 08:54:23.375 166 12501.05 81.00 55288.07 88888.00 2008-06-14 08:54:23.500 166 12501.00 81.00 55288.07 88888.00 2008-06-14 08:54:23.625 166 12500.92 81.00 55288.07 88888.00 2008-06-14 08:54:23.750 166 12500.92 80.97 55288.10 88888.00 2008-06-14 08:54:23.875 166 12500.95 81.00 55288.10 88888.00 2008-06-14 08:54:24.000 166 12500.95 81.03 55288.07 88888.00 2008-06-14 08:54:24.125 166 12501.00 81.03 55288.07 88888.00 2008-06-14 08:54:24.250 166 12501.05 80.97 55288.05 88888.00 2008-06-14 08:54:24.375 166 12501.08 80.95 55288.05 88888.00 2008-06-14 08:54:24.500 166 12501.00 80.97 55288.03 88888.00 2008-06-14 08:54:24.625 166 12500.92 80.97 55288.00 88888.00 2008-06-14 08:54:24.750 166 12500.95 80.95 55288.03 88888.00 2008-06-14 08:54:24.875 166 12500.95 80.92 55288.00 88888.00 2008-06-14 08:54:25.000 166 12500.95 80.95 55288.03 88888.00 2008-06-14 08:54:25.125 166 12500.98 80.95 55288.05 88888.00 2008-06-14 08:54:25.250 166 12500.95 81.00 55288.05 88888.00 2008-06-14 08:54:25.375 166 12501.05 80.95 55288.03 88888.00 2008-06-14 08:54:25.500 166 12501.10 80.95 55288.03 88888.00 2008-06-14 08:54:25.625 166 12501.08 80.95 55288.05 88888.00 2008-06-14 08:54:25.750 166 12501.00 80.97 55288.03 88888.00 2008-06-14 08:54:25.875 166 12501.02 80.97 55288.00 88888.00 2008-06-14 08:54:26.000 166 12501.08 80.97 55288.00 88888.00 2008-06-14 08:54:26.125 166 12501.08 80.97 55288.00 88888.00 2008-06-14 08:54:26.250 166 12501.12 80.97 55288.05 88888.00 2008-06-14 08:54:26.375 166 12501.17 81.00 55288.05 88888.00 2008-06-14 08:54:26.500 166 12501.23 81.00 55288.05 88888.00 2008-06-14 08:54:26.625 166 12501.20 81.00 55288.05 88888.00 2008-06-14 08:54:26.750 166 12501.17 81.00 55288.03 88888.00 2008-06-14 08:54:26.875 166 12501.17 81.00 55288.03 88888.00 2008-06-14 08:54:27.000 166 12501.15 81.03 55288.03 88888.00 2008-06-14 08:54:27.125 166 12501.15 81.03 55288.07 88888.00 2008-06-14 08:54:27.250 166 12501.10 81.03 55288.07 88888.00 2008-06-14 08:54:27.375 166 12501.08 81.03 55288.10 88888.00 2008-06-14 08:54:27.500 166 12501.08 81.00 55288.07 88888.00 2008-06-14 08:54:27.625 166 12501.12 80.97 55288.05 88888.00 2008-06-14 08:54:27.750 166 12501.10 80.97 55288.07 88888.00 2008-06-14 08:54:27.875 166 12501.10 81.00 55288.07 88888.00 2008-06-14 08:54:28.000 166 12501.12 81.00 55288.05 88888.00 2008-06-14 08:54:28.125 166 12501.12 81.00 55288.05 88888.00 2008-06-14 08:54:28.250 166 12501.12 80.97 55288.05 88888.00 2008-06-14 08:54:28.375 166 12501.17 81.00 55288.07 88888.00 2008-06-14 08:54:28.500 166 12501.17 81.03 55288.07 88888.00 2008-06-14 08:54:28.625 166 12501.20 81.00 55288.07 88888.00 2008-06-14 08:54:28.750 166 12501.17 81.00 55288.07 88888.00 2008-06-14 08:54:28.875 166 12501.15 81.00 55288.10 88888.00 2008-06-14 08:54:29.000 166 12501.15 81.00 55288.10 88888.00 2008-06-14 08:54:29.125 166 12501.12 81.00 55288.10 88888.00 2008-06-14 08:54:29.250 166 12501.12 80.97 55288.07 88888.00 2008-06-14 08:54:29.375 166 12501.20 81.00 55288.05 88888.00 2008-06-14 08:54:29.500 166 12501.20 80.97 55288.07 88888.00 2008-06-14 08:54:29.625 166 12501.17 81.00 55288.10 88888.00 2008-06-14 08:54:29.750 166 12501.23 80.97 55288.12 88888.00 2008-06-14 08:54:29.875 166 12501.23 81.00 55288.10 88888.00 2008-06-14 08:54:30.000 166 12501.20 80.97 55288.10 88888.00 2008-06-14 08:54:30.125 166 12501.23 80.97 55288.07 88888.00 2008-06-14 08:54:30.250 166 12501.17 80.92 55288.05 88888.00 2008-06-14 08:54:30.375 166 12501.17 80.95 55288.05 88888.00 2008-06-14 08:54:30.500 166 12501.15 80.97 55288.03 88888.00 2008-06-14 08:54:30.625 166 12501.10 80.97 55288.00 88888.00 2008-06-14 08:54:30.750 166 12501.08 80.97 55288.00 88888.00 2008-06-14 08:54:30.875 166 12501.20 80.97 55288.00 88888.00 2008-06-14 08:54:31.000 166 12501.23 80.95 55288.00 88888.00 2008-06-14 08:54:31.125 166 12501.20 80.95 55288.00 88888.00 2008-06-14 08:54:31.250 166 12501.15 80.95 55288.03 88888.00 2008-06-14 08:54:31.375 166 12501.12 80.95 55288.05 88888.00 2008-06-14 08:54:31.500 166 12501.15 80.97 55288.03 88888.00 2008-06-14 08:54:31.625 166 12501.17 81.00 55288.03 88888.00 2008-06-14 08:54:31.750 166 12501.10 81.00 55287.97 88888.00 2008-06-14 08:54:31.875 166 12501.05 80.97 55287.97 88888.00 2008-06-14 08:54:32.000 166 12501.12 80.97 55288.00 88888.00 2008-06-14 08:54:32.125 166 12501.15 81.00 55288.03 88888.00 2008-06-14 08:54:32.250 166 12501.17 81.00 55288.05 88888.00 2008-06-14 08:54:32.375 166 12501.23 81.00 55288.05 88888.00 2008-06-14 08:54:32.500 166 12501.15 81.00 55288.07 88888.00 2008-06-14 08:54:32.625 166 12501.10 81.00 55288.07 88888.00 2008-06-14 08:54:32.750 166 12501.05 81.03 55288.05 88888.00 2008-06-14 08:54:32.875 166 12501.15 81.05 55288.07 88888.00 2008-06-14 08:54:33.000 166 12501.23 81.05 55288.07 88888.00 2008-06-14 08:54:33.125 166 12501.25 81.05 55288.07 88888.00 2008-06-14 08:54:33.250 166 12501.25 81.03 55288.10 88888.00 2008-06-14 08:54:33.375 166 12501.30 81.05 55288.10 88888.00 2008-06-14 08:54:33.500 166 12501.27 81.05 55288.10 88888.00 2008-06-14 08:54:33.625 166 12501.25 81.05 55288.10 88888.00 2008-06-14 08:54:33.750 166 12501.20 81.05 55288.10 88888.00 2008-06-14 08:54:33.875 166 12501.27 81.05 55288.10 88888.00 2008-06-14 08:54:34.000 166 12501.27 81.03 55288.12 88888.00 2008-06-14 08:54:34.125 166 12501.25 81.03 55288.10 88888.00 2008-06-14 08:54:34.250 166 12501.25 81.05 55288.07 88888.00 2008-06-14 08:54:34.375 166 12501.33 81.03 55288.10 88888.00 2008-06-14 08:54:34.500 166 12501.30 81.03 55288.10 88888.00 2008-06-14 08:54:34.625 166 12501.27 81.00 55288.10 88888.00 2008-06-14 08:54:34.750 166 12501.38 81.03 55288.10 88888.00 2008-06-14 08:54:34.875 166 12501.38 81.03 55288.07 88888.00 2008-06-14 08:54:35.000 166 12501.40 81.05 55288.05 88888.00 2008-06-14 08:54:35.125 166 12501.33 81.05 55288.07 88888.00 2008-06-14 08:54:35.250 166 12501.25 81.03 55288.10 88888.00 2008-06-14 08:54:35.375 166 12501.30 81.03 55288.10 88888.00 2008-06-14 08:54:35.500 166 12501.30 81.05 55288.12 88888.00 2008-06-14 08:54:35.625 166 12501.33 81.05 55288.10 88888.00 2008-06-14 08:54:35.750 166 12501.30 81.08 55288.10 88888.00 2008-06-14 08:54:35.875 166 12501.33 81.05 55288.07 88888.00 2008-06-14 08:54:36.000 166 12501.35 81.05 55288.07 88888.00 2008-06-14 08:54:36.125 166 12501.35 81.03 55288.10 88888.00 2008-06-14 08:54:36.250 166 12501.38 81.03 55288.10 88888.00 2008-06-14 08:54:36.375 166 12501.38 81.03 55288.07 88888.00 2008-06-14 08:54:36.500 166 12501.30 81.00 55288.10 88888.00 2008-06-14 08:54:36.625 166 12501.23 81.03 55288.10 88888.00 2008-06-14 08:54:36.750 166 12501.27 81.03 55288.10 88888.00 2008-06-14 08:54:36.875 166 12501.23 81.05 55288.10 88888.00 2008-06-14 08:54:37.000 166 12501.17 81.05 55288.10 88888.00 2008-06-14 08:54:37.125 166 12501.23 81.03 55288.07 88888.00 2008-06-14 08:54:37.250 166 12501.20 81.00 55288.05 88888.00 2008-06-14 08:54:37.375 166 12501.23 81.03 55288.03 88888.00 2008-06-14 08:54:37.500 166 12501.20 81.03 55288.03 88888.00 2008-06-14 08:54:37.625 166 12501.20 81.05 55288.03 88888.00 2008-06-14 08:54:37.750 166 12501.23 81.05 55288.00 88888.00 2008-06-14 08:54:37.875 166 12501.23 81.05 55288.03 88888.00 2008-06-14 08:54:38.000 166 12501.27 81.05 55288.05 88888.00 2008-06-14 08:54:38.125 166 12501.33 81.08 55288.07 88888.00 2008-06-14 08:54:38.250 166 12501.38 81.08 55288.05 88888.00 2008-06-14 08:54:38.375 166 12501.40 81.05 55288.05 88888.00 2008-06-14 08:54:38.500 166 12501.35 81.08 55288.03 88888.00 2008-06-14 08:54:38.625 166 12501.35 81.08 55288.03 88888.00 2008-06-14 08:54:38.750 166 12501.33 81.10 55288.05 88888.00 2008-06-14 08:54:38.875 166 12501.25 81.10 55288.05 88888.00 2008-06-14 08:54:39.000 166 12501.23 81.10 55288.05 88888.00 2008-06-14 08:54:39.125 166 12501.23 81.10 55288.07 88888.00 2008-06-14 08:54:39.250 166 12501.23 81.10 55288.05 88888.00 2008-06-14 08:54:39.375 166 12501.20 81.15 55288.10 88888.00 2008-06-14 08:54:39.500 166 12501.15 81.12 55288.12 88888.00 2008-06-14 08:54:39.625 166 12501.17 81.08 55288.07 88888.00 2008-06-14 08:54:39.750 166 12501.20 81.12 55288.07 88888.00 2008-06-14 08:54:39.875 166 12501.23 81.12 55288.07 88888.00 2008-06-14 08:54:40.000 166 12501.20 81.12 55288.07 88888.00 2008-06-14 08:54:40.125 166 12501.15 81.15 55288.10 88888.00 2008-06-14 08:54:40.250 166 12501.17 81.12 55288.10 88888.00 2008-06-14 08:54:40.375 166 12501.25 81.12 55288.10 88888.00 2008-06-14 08:54:40.500 166 12501.30 81.12 55288.10 88888.00 2008-06-14 08:54:40.625 166 12501.35 81.10 55288.10 88888.00 2008-06-14 08:54:40.750 166 12501.33 81.12 55288.10 88888.00 2008-06-14 08:54:40.875 166 12501.27 81.15 55288.15 88888.00 2008-06-14 08:54:41.000 166 12501.27 81.17 55288.12 88888.00 2008-06-14 08:54:41.125 166 12501.30 81.15 55288.10 88888.00 2008-06-14 08:54:41.250 166 12501.27 81.12 55288.12 88888.00 2008-06-14 08:54:41.375 166 12501.27 81.15 55288.12 88888.00 2008-06-14 08:54:41.500 166 12501.25 81.15 55288.12 88888.00 2008-06-14 08:54:41.625 166 12501.27 81.15 55288.12 88888.00 2008-06-14 08:54:41.750 166 12501.33 81.15 55288.12 88888.00 2008-06-14 08:54:41.875 166 12501.33 81.17 55288.07 88888.00 2008-06-14 08:54:42.000 166 12501.25 81.17 55288.07 88888.00 2008-06-14 08:54:42.125 166 12501.25 81.17 55288.10 88888.00 2008-06-14 08:54:42.250 166 12501.30 81.15 55288.10 88888.00 2008-06-14 08:54:42.375 166 12501.30 81.12 55288.10 88888.00 2008-06-14 08:54:42.500 166 12501.25 81.10 55288.05 88888.00 2008-06-14 08:54:42.625 166 12501.27 81.12 55288.05 88888.00 2008-06-14 08:54:42.750 166 12501.33 81.12 55288.05 88888.00 2008-06-14 08:54:42.875 166 12501.38 81.12 55288.05 88888.00 2008-06-14 08:54:43.000 166 12501.38 81.12 55288.05 88888.00 2008-06-14 08:54:43.125 166 12501.35 81.12 55288.03 88888.00 2008-06-14 08:54:43.250 166 12501.30 81.10 55288.05 88888.00 2008-06-14 08:54:43.375 166 12501.33 81.10 55288.07 88888.00 2008-06-14 08:54:43.500 166 12501.30 81.15 55288.10 88888.00 2008-06-14 08:54:43.625 166 12501.23 81.15 55288.12 88888.00 2008-06-14 08:54:43.750 166 12501.17 81.15 55288.10 88888.00 2008-06-14 08:54:43.875 166 12501.23 81.12 55288.05 88888.00 2008-06-14 08:54:44.000 166 12501.27 81.12 55288.05 88888.00 2008-06-14 08:54:44.125 166 12501.23 81.12 55288.05 88888.00 2008-06-14 08:54:44.250 166 12501.15 81.15 55288.10 88888.00 2008-06-14 08:54:44.375 166 12501.20 81.15 55288.12 88888.00 2008-06-14 08:54:44.500 166 12501.20 81.17 55288.12 88888.00 2008-06-14 08:54:44.625 166 12501.23 81.17 55288.15 88888.00 2008-06-14 08:54:44.750 166 12501.23 81.20 55288.12 88888.00 2008-06-14 08:54:44.875 166 12501.23 81.17 55288.15 88888.00 2008-06-14 08:54:45.000 166 12501.23 81.20 55288.15 88888.00 2008-06-14 08:54:45.125 166 12501.30 81.20 55288.15 88888.00 2008-06-14 08:54:45.250 166 12501.27 81.15 55288.15 88888.00 2008-06-14 08:54:45.375 166 12501.35 81.17 55288.15 88888.00 2008-06-14 08:54:45.500 166 12501.40 81.17 55288.12 88888.00 2008-06-14 08:54:45.625 166 12501.42 81.17 55288.10 88888.00 2008-06-14 08:54:45.750 166 12501.33 81.17 55288.12 88888.00 2008-06-14 08:54:45.875 166 12501.33 81.15 55288.15 88888.00 2008-06-14 08:54:46.000 166 12501.33 81.17 55288.15 88888.00 2008-06-14 08:54:46.125 166 12501.33 81.17 55288.20 88888.00 2008-06-14 08:54:46.250 166 12501.23 81.17 55288.18 88888.00 2008-06-14 08:54:46.375 166 12501.23 81.20 55288.12 88888.00 2008-06-14 08:54:46.500 166 12501.25 81.17 55288.12 88888.00 2008-06-14 08:54:46.625 166 12501.30 81.17 55288.15 88888.00 2008-06-14 08:54:46.750 166 12501.40 81.15 55288.18 88888.00 2008-06-14 08:54:46.875 166 12501.38 81.15 55288.15 88888.00 2008-06-14 08:54:47.000 166 12501.35 81.15 55288.12 88888.00 2008-06-14 08:54:47.125 166 12501.27 81.17 55288.15 88888.00 2008-06-14 08:54:47.250 166 12501.23 81.12 55288.18 88888.00 2008-06-14 08:54:47.375 166 12501.25 81.15 55288.20 88888.00 2008-06-14 08:54:47.500 166 12501.23 81.17 55288.22 88888.00 2008-06-14 08:54:47.625 166 12501.25 81.12 55288.20 88888.00 2008-06-14 08:54:47.750 166 12501.30 81.12 55288.18 88888.00 2008-06-14 08:54:47.875 166 12501.33 81.15 55288.20 88888.00 2008-06-14 08:54:48.000 166 12501.30 81.17 55288.18 88888.00 2008-06-14 08:54:48.125 166 12501.27 81.17 55288.18 88888.00 2008-06-14 08:54:48.250 166 12501.27 81.15 55288.12 88888.00 2008-06-14 08:54:48.375 166 12501.30 81.12 55288.10 88888.00 2008-06-14 08:54:48.500 166 12501.33 81.12 55288.12 88888.00 2008-06-14 08:54:48.625 166 12501.33 81.12 55288.15 88888.00 2008-06-14 08:54:48.750 166 12501.38 81.12 55288.12 88888.00 2008-06-14 08:54:48.875 166 12501.38 81.10 55288.12 88888.00 2008-06-14 08:54:49.000 166 12501.38 81.10 55288.10 88888.00 2008-06-14 08:54:49.125 166 12501.35 81.15 55288.07 88888.00 2008-06-14 08:54:49.250 166 12501.27 81.17 55288.15 88888.00 2008-06-14 08:54:49.375 166 12501.35 81.17 55288.15 88888.00 2008-06-14 08:54:49.500 166 12501.35 81.15 55288.12 88888.00 2008-06-14 08:54:49.625 166 12501.30 81.15 55288.15 88888.00 2008-06-14 08:54:49.750 166 12501.33 81.15 55288.15 88888.00 2008-06-14 08:54:49.875 166 12501.38 81.12 55288.10 88888.00 2008-06-14 08:54:50.000 166 12501.38 81.15 55288.07 88888.00 2008-06-14 08:54:50.125 166 12501.33 81.12 55288.07 88888.00 2008-06-14 08:54:50.250 166 12501.30 81.12 55288.12 88888.00 2008-06-14 08:54:50.375 166 12501.35 81.15 55288.18 88888.00 2008-06-14 08:54:50.500 166 12501.35 81.17 55288.18 88888.00 2008-06-14 08:54:50.625 166 12501.38 81.17 55288.18 88888.00 2008-06-14 08:54:50.750 166 12501.33 81.17 55288.15 88888.00 2008-06-14 08:54:50.875 166 12501.30 81.20 55288.18 88888.00 2008-06-14 08:54:51.000 166 12501.33 81.17 55288.15 88888.00 2008-06-14 08:54:51.125 166 12501.42 81.15 55288.18 88888.00 2008-06-14 08:54:51.250 166 12501.48 81.12 55288.18 88888.00 2008-06-14 08:54:51.375 166 12501.48 81.15 55288.18 88888.00 2008-06-14 08:54:51.500 166 12501.42 81.17 55288.20 88888.00 2008-06-14 08:54:51.625 166 12501.35 81.17 55288.20 88888.00 2008-06-14 08:54:51.750 166 12501.40 81.15 55288.18 88888.00 2008-06-14 08:54:51.875 166 12501.45 81.15 55288.15 88888.00 2008-06-14 08:54:52.000 166 12501.40 81.15 55288.18 88888.00 2008-06-14 08:54:52.125 166 12501.40 81.17 55288.20 88888.00 2008-06-14 08:54:52.250 166 12501.42 81.17 55288.18 88888.00 2008-06-14 08:54:52.375 166 12501.52 81.17 55288.18 88888.00 2008-06-14 08:54:52.500 166 12501.52 81.20 55288.12 88888.00 2008-06-14 08:54:52.625 166 12501.48 81.17 55288.18 88888.00 2008-06-14 08:54:52.750 166 12501.45 81.17 55288.20 88888.00 2008-06-14 08:54:52.875 166 12501.42 81.17 55288.22 88888.00 2008-06-14 08:54:53.000 166 12501.40 81.20 55288.22 88888.00 2008-06-14 08:54:53.125 166 12501.42 81.20 55288.20 88888.00 2008-06-14 08:54:53.250 166 12501.35 81.17 55288.20 88888.00 2008-06-14 08:54:53.375 166 12501.35 81.17 55288.22 88888.00 2008-06-14 08:54:53.500 166 12501.30 81.17 55288.22 88888.00 2008-06-14 08:54:53.625 166 12501.23 81.17 55288.22 88888.00 2008-06-14 08:54:53.750 166 12501.27 81.20 55288.20 88888.00 2008-06-14 08:54:53.875 166 12501.33 81.20 55288.25 88888.00 2008-06-14 08:54:54.000 166 12501.30 81.20 55288.25 88888.00 2008-06-14 08:54:54.125 166 12501.25 81.20 55288.25 88888.00 2008-06-14 08:54:54.250 166 12501.17 81.17 55288.28 88888.00 2008-06-14 08:54:54.375 166 12501.25 81.15 55288.25 88888.00 2008-06-14 08:54:54.500 166 12501.25 81.17 55288.22 88888.00 2008-06-14 08:54:54.625 166 12501.23 81.17 55288.22 88888.00 2008-06-14 08:54:54.750 166 12501.27 81.17 55288.18 88888.00 2008-06-14 08:54:54.875 166 12501.25 81.15 55288.15 88888.00 2008-06-14 08:54:55.000 166 12501.23 81.17 55288.15 88888.00 2008-06-14 08:54:55.125 166 12501.20 81.20 55288.18 88888.00 2008-06-14 08:54:55.250 166 12501.20 81.17 55288.18 88888.00 2008-06-14 08:54:55.375 166 12501.20 81.20 55288.20 88888.00 2008-06-14 08:54:55.500 166 12501.15 81.22 55288.22 88888.00 2008-06-14 08:54:55.625 166 12501.20 81.20 55288.22 88888.00 2008-06-14 08:54:55.750 166 12501.23 81.17 55288.18 88888.00 2008-06-14 08:54:55.875 166 12501.23 81.20 55288.18 88888.00 2008-06-14 08:54:56.000 166 12501.23 81.22 55288.18 88888.00 2008-06-14 08:54:56.125 166 12501.25 81.22 55288.18 88888.00 2008-06-14 08:54:56.250 166 12501.23 81.20 55288.18 88888.00 2008-06-14 08:54:56.375 166 12501.25 81.22 55288.20 88888.00 2008-06-14 08:54:56.500 166 12501.17 81.25 55288.22 88888.00 2008-06-14 08:54:56.625 166 12501.15 81.25 55288.28 88888.00 2008-06-14 08:54:56.750 166 12501.17 81.25 55288.28 88888.00 2008-06-14 08:54:56.875 166 12501.23 81.25 55288.32 88888.00 2008-06-14 08:54:57.000 166 12501.23 81.22 55288.30 88888.00 2008-06-14 08:54:57.125 166 12501.15 81.25 55288.28 88888.00 2008-06-14 08:54:57.250 166 12501.12 81.22 55288.25 88888.00 2008-06-14 08:54:57.375 166 12501.17 81.22 55288.25 88888.00 2008-06-14 08:54:57.500 166 12501.20 81.25 55288.25 88888.00 2008-06-14 08:54:57.625 166 12501.23 81.28 55288.25 88888.00 2008-06-14 08:54:57.750 166 12501.17 81.28 55288.25 88888.00 2008-06-14 08:54:57.875 166 12501.17 81.28 55288.22 88888.00 2008-06-14 08:54:58.000 166 12501.10 81.28 55288.25 88888.00 2008-06-14 08:54:58.125 166 12501.02 81.30 55288.25 88888.00 2008-06-14 08:54:58.250 166 12501.02 81.30 55288.22 88888.00 2008-06-14 08:54:58.375 166 12501.15 81.30 55288.22 88888.00 2008-06-14 08:54:58.500 166 12501.12 81.33 55288.25 88888.00 2008-06-14 08:54:58.625 166 12501.05 81.30 55288.30 88888.00 2008-06-14 08:54:58.750 166 12501.05 81.33 55288.28 88888.00 2008-06-14 08:54:58.875 166 12501.05 81.33 55288.30 88888.00 2008-06-14 08:54:59.000 166 12501.08 81.30 55288.30 88888.00 2008-06-14 08:54:59.125 166 12501.08 81.33 55288.30 88888.00 2008-06-14 08:54:59.250 166 12501.08 81.30 55288.32 88888.00 2008-06-14 08:54:59.375 166 12501.12 81.33 55288.35 88888.00 2008-06-14 08:54:59.500 166 12501.17 81.33 55288.32 88888.00 2008-06-14 08:54:59.625 166 12501.17 81.33 55288.32 88888.00 2008-06-14 08:54:59.750 166 12501.05 81.33 55288.32 88888.00 2008-06-14 08:54:59.875 166 12501.00 81.33 55288.32 88888.00 2008-06-14 08:55:00.000 166 12501.02 81.35 55288.32 88888.00 2008-06-14 08:55:00.125 166 12500.98 81.35 55288.32 88888.00 2008-06-14 08:55:00.250 166 12500.92 81.30 55288.32 88888.00 2008-06-14 08:55:00.375 166 12501.02 81.30 55288.30 88888.00 2008-06-14 08:55:00.500 166 12501.08 81.33 55288.30 88888.00 2008-06-14 08:55:00.625 166 12501.10 81.33 55288.30 88888.00 2008-06-14 08:55:00.750 166 12501.10 81.33 55288.28 88888.00 2008-06-14 08:55:00.875 166 12501.08 81.33 55288.28 88888.00 2008-06-14 08:55:01.000 166 12501.05 81.33 55288.28 88888.00 2008-06-14 08:55:01.125 166 12501.02 81.33 55288.30 88888.00 2008-06-14 08:55:01.250 166 12501.00 81.33 55288.32 88888.00 2008-06-14 08:55:01.375 166 12501.05 81.33 55288.32 88888.00 2008-06-14 08:55:01.500 166 12501.10 81.35 55288.32 88888.00 2008-06-14 08:55:01.625 166 12501.05 81.35 55288.35 88888.00 2008-06-14 08:55:01.750 166 12501.02 81.35 55288.35 88888.00 2008-06-14 08:55:01.875 166 12501.05 81.35 55288.32 88888.00 2008-06-14 08:55:02.000 166 12501.05 81.33 55288.30 88888.00 2008-06-14 08:55:02.125 166 12501.02 81.35 55288.30 88888.00 2008-06-14 08:55:02.250 166 12501.02 81.35 55288.32 88888.00 2008-06-14 08:55:02.375 166 12501.05 81.35 55288.32 88888.00 2008-06-14 08:55:02.500 166 12501.08 81.38 55288.35 88888.00 2008-06-14 08:55:02.625 166 12501.10 81.40 55288.35 88888.00 2008-06-14 08:55:02.750 166 12501.10 81.42 55288.38 88888.00 2008-06-14 08:55:02.875 166 12501.15 81.40 55288.38 88888.00 2008-06-14 08:55:03.000 166 12501.12 81.40 55288.35 88888.00 2008-06-14 08:55:03.125 166 12501.08 81.40 55288.38 88888.00 2008-06-14 08:55:03.250 166 12501.05 81.40 55288.40 88888.00 2008-06-14 08:55:03.375 166 12501.10 81.40 55288.38 88888.00 2008-06-14 08:55:03.500 166 12501.05 81.40 55288.40 88888.00 2008-06-14 08:55:03.625 166 12501.00 81.42 55288.40 88888.00 2008-06-14 08:55:03.750 166 12501.00 81.40 55288.38 88888.00 2008-06-14 08:55:03.875 166 12501.05 81.40 55288.35 88888.00 2008-06-14 08:55:04.000 166 12501.00 81.40 55288.38 88888.00 2008-06-14 08:55:04.125 166 12500.95 81.40 55288.40 88888.00 2008-06-14 08:55:04.250 166 12500.95 81.42 55288.38 88888.00 2008-06-14 08:55:04.375 166 12501.00 81.42 55288.35 88888.00 2008-06-14 08:55:04.500 166 12501.02 81.42 55288.38 88888.00 2008-06-14 08:55:04.625 166 12501.05 81.47 55288.40 88888.00 2008-06-14 08:55:04.750 166 12501.05 81.47 55288.43 88888.00 2008-06-14 08:55:04.875 166 12501.08 81.47 55288.40 88888.00 2008-06-14 08:55:05.000 166 12501.00 81.47 55288.40 88888.00 2008-06-14 08:55:05.125 166 12500.98 81.45 55288.40 88888.00 2008-06-14 08:55:05.250 166 12500.98 81.42 55288.40 88888.00 2008-06-14 08:55:05.375 166 12500.98 81.42 55288.40 88888.00 2008-06-14 08:55:05.500 166 12500.95 81.45 55288.43 88888.00 2008-06-14 08:55:05.625 166 12500.90 81.47 55288.45 88888.00 2008-06-14 08:55:05.750 166 12500.90 81.47 55288.47 88888.00 2008-06-14 08:55:05.875 166 12500.88 81.50 55288.45 88888.00 2008-06-14 08:55:06.000 166 12500.88 81.50 55288.47 88888.00 2008-06-14 08:55:06.125 166 12500.80 81.50 55288.50 88888.00 2008-06-14 08:55:06.250 166 12500.73 81.47 55288.50 88888.00 2008-06-14 08:55:06.375 166 12500.75 81.45 55288.47 88888.00 2008-06-14 08:55:06.500 166 12500.75 81.42 55288.45 88888.00 2008-06-14 08:55:06.625 166 12500.83 81.45 55288.43 88888.00 2008-06-14 08:55:06.750 166 12500.88 81.45 55288.38 88888.00 2008-06-14 08:55:06.875 166 12500.88 81.47 55288.43 88888.00 2008-06-14 08:55:07.000 166 12500.92 81.50 55288.40 88888.00 2008-06-14 08:55:07.125 166 12500.90 81.50 55288.38 88888.00 2008-06-14 08:55:07.250 166 12500.85 81.50 55288.40 88888.00 2008-06-14 08:55:07.375 166 12500.90 81.50 55288.43 88888.00 2008-06-14 08:55:07.500 166 12500.90 81.50 55288.40 88888.00 2008-06-14 08:55:07.625 166 12500.90 81.50 55288.40 88888.00 2008-06-14 08:55:07.750 166 12500.85 81.53 55288.40 88888.00 2008-06-14 08:55:07.875 166 12500.88 81.53 55288.40 88888.00 2008-06-14 08:55:08.000 166 12500.90 81.53 55288.35 88888.00 2008-06-14 08:55:08.125 166 12500.90 81.53 55288.38 88888.00 2008-06-14 08:55:08.250 166 12500.90 81.53 55288.40 88888.00 2008-06-14 08:55:08.375 166 12500.90 81.55 55288.43 88888.00 2008-06-14 08:55:08.500 166 12500.85 81.55 55288.43 88888.00 2008-06-14 08:55:08.625 166 12500.83 81.55 55288.43 88888.00 2008-06-14 08:55:08.750 166 12500.83 81.58 55288.43 88888.00 2008-06-14 08:55:08.875 166 12500.80 81.58 55288.45 88888.00 2008-06-14 08:55:09.000 166 12500.77 81.55 55288.47 88888.00 2008-06-14 08:55:09.125 166 12500.77 81.55 55288.50 88888.00 2008-06-14 08:55:09.250 166 12500.73 81.55 55288.50 88888.00 2008-06-14 08:55:09.375 166 12500.73 81.58 55288.45 88888.00 2008-06-14 08:55:09.500 166 12500.73 81.58 55288.45 88888.00 2008-06-14 08:55:09.625 166 12500.70 81.58 55288.47 88888.00 2008-06-14 08:55:09.750 166 12500.73 81.58 55288.47 88888.00 2008-06-14 08:55:09.875 166 12500.77 81.58 55288.47 88888.00 2008-06-14 08:55:10.000 166 12500.83 81.60 55288.47 88888.00 2008-06-14 08:55:10.125 166 12500.80 81.60 55288.50 88888.00 2008-06-14 08:55:10.250 166 12500.75 81.58 55288.50 88888.00 2008-06-14 08:55:10.375 166 12500.77 81.58 55288.50 88888.00 2008-06-14 08:55:10.500 166 12500.88 81.60 55288.53 88888.00 2008-06-14 08:55:10.625 166 12500.92 81.62 55288.53 88888.00 2008-06-14 08:55:10.750 166 12500.90 81.62 55288.53 88888.00 2008-06-14 08:55:10.875 166 12500.85 81.65 55288.53 88888.00 2008-06-14 08:55:11.000 166 12500.85 81.65 55288.50 88888.00 2008-06-14 08:55:11.125 166 12500.83 81.65 55288.53 88888.00 2008-06-14 08:55:11.250 166 12500.83 81.62 55288.53 88888.00 2008-06-14 08:55:11.375 166 12500.88 81.65 55288.50 88888.00 2008-06-14 08:55:11.500 166 12500.85 81.67 55288.50 88888.00 2008-06-14 08:55:11.625 166 12500.85 81.65 55288.50 88888.00 2008-06-14 08:55:11.750 166 12500.80 81.65 55288.53 88888.00 2008-06-14 08:55:11.875 166 12500.77 81.65 55288.53 88888.00 2008-06-14 08:55:12.000 166 12500.75 81.70 55288.53 88888.00 2008-06-14 08:55:12.125 166 12500.77 81.67 55288.53 88888.00 2008-06-14 08:55:12.250 166 12500.75 81.65 55288.50 88888.00 2008-06-14 08:55:12.375 166 12500.80 81.65 55288.47 88888.00 2008-06-14 08:55:12.500 166 12500.80 81.65 55288.47 88888.00 2008-06-14 08:55:12.625 166 12500.70 81.67 55288.50 88888.00 2008-06-14 08:55:12.750 166 12500.67 81.67 55288.50 88888.00 2008-06-14 08:55:12.875 166 12500.65 81.67 55288.50 88888.00 2008-06-14 08:55:13.000 166 12500.70 81.67 55288.47 88888.00 2008-06-14 08:55:13.125 166 12500.73 81.70 55288.47 88888.00 2008-06-14 08:55:13.250 166 12500.70 81.70 55288.47 88888.00 2008-06-14 08:55:13.375 166 12500.70 81.70 55288.47 88888.00 2008-06-14 08:55:13.500 166 12500.67 81.70 55288.47 88888.00 2008-06-14 08:55:13.625 166 12500.65 81.70 55288.47 88888.00 2008-06-14 08:55:13.750 166 12500.67 81.72 55288.47 88888.00 2008-06-14 08:55:13.875 166 12500.67 81.75 55288.45 88888.00 2008-06-14 08:55:14.000 166 12500.67 81.75 55288.43 88888.00 2008-06-14 08:55:14.125 166 12500.65 81.75 55288.43 88888.00 2008-06-14 08:55:14.250 166 12500.70 81.78 55288.47 88888.00 2008-06-14 08:55:14.375 166 12500.73 81.78 55288.47 88888.00 2008-06-14 08:55:14.500 166 12500.70 81.78 55288.47 88888.00 2008-06-14 08:55:14.625 166 12500.70 81.78 55288.53 88888.00 2008-06-14 08:55:14.750 166 12500.73 81.80 55288.53 88888.00 2008-06-14 08:55:14.875 166 12500.80 81.80 55288.55 88888.00 2008-06-14 08:55:15.000 166 12500.83 81.78 55288.50 88888.00 2008-06-14 08:55:15.125 166 12500.80 81.80 55288.50 88888.00 2008-06-14 08:55:15.250 166 12500.73 81.80 55288.53 88888.00 2008-06-14 08:55:15.375 166 12500.70 81.80 55288.55 88888.00 2008-06-14 08:55:15.500 166 12500.70 81.80 55288.53 88888.00 2008-06-14 08:55:15.625 166 12500.73 81.83 55288.53 88888.00 2008-06-14 08:55:15.750 166 12500.75 81.83 55288.50 88888.00 2008-06-14 08:55:15.875 166 12500.75 81.83 55288.53 88888.00 2008-06-14 08:55:16.000 166 12500.70 81.85 55288.55 88888.00 2008-06-14 08:55:16.125 166 12500.70 81.85 55288.55 88888.00 2008-06-14 08:55:16.250 166 12500.70 81.85 55288.55 88888.00 2008-06-14 08:55:16.375 166 12500.73 81.88 55288.53 88888.00 2008-06-14 08:55:16.500 166 12500.80 81.88 55288.53 88888.00 2008-06-14 08:55:16.625 166 12500.75 81.85 55288.53 88888.00 2008-06-14 08:55:16.750 166 12500.70 81.83 55288.55 88888.00 2008-06-14 08:55:16.875 166 12500.67 81.83 55288.55 88888.00 2008-06-14 08:55:17.000 166 12500.67 81.85 55288.55 88888.00 2008-06-14 08:55:17.125 166 12500.65 81.85 55288.57 88888.00 2008-06-14 08:55:17.250 166 12500.62 81.88 55288.57 88888.00 2008-06-14 08:55:17.375 166 12500.67 81.90 55288.57 88888.00 2008-06-14 08:55:17.500 166 12500.73 81.88 55288.57 88888.00 2008-06-14 08:55:17.625 166 12500.77 81.88 55288.55 88888.00 2008-06-14 08:55:17.750 166 12500.70 81.88 55288.55 88888.00 2008-06-14 08:55:17.875 166 12500.67 81.90 55288.55 88888.00 2008-06-14 08:55:18.000 166 12500.73 81.88 55288.53 88888.00 2008-06-14 08:55:18.125 166 12500.77 81.88 55288.53 88888.00 2008-06-14 08:55:18.250 166 12500.77 81.88 55288.53 88888.00 2008-06-14 08:55:18.375 166 12500.77 81.90 55288.50 88888.00 2008-06-14 08:55:18.500 166 12500.77 81.88 55288.47 88888.00 2008-06-14 08:55:18.625 166 12500.83 81.90 55288.50 88888.00 2008-06-14 08:55:18.750 166 12500.85 81.90 55288.50 88888.00 2008-06-14 08:55:18.875 166 12500.85 81.90 55288.47 88888.00 2008-06-14 08:55:19.000 166 12500.83 81.90 55288.47 88888.00 2008-06-14 08:55:19.125 166 12500.77 81.92 55288.45 88888.00 2008-06-14 08:55:19.250 166 12500.65 81.90 55288.43 88888.00 2008-06-14 08:55:19.375 166 12500.67 81.92 55288.43 88888.00 2008-06-14 08:55:19.500 166 12500.75 81.92 55288.40 88888.00 2008-06-14 08:55:19.625 166 12500.83 81.95 55288.43 88888.00 2008-06-14 08:55:19.750 166 12500.80 81.92 55288.45 88888.00 2008-06-14 08:55:19.875 166 12500.75 81.92 55288.43 88888.00 2008-06-14 08:55:20.000 166 12500.70 81.97 55288.45 88888.00 2008-06-14 08:55:20.125 166 12500.73 82.00 55288.43 88888.00 2008-06-14 08:55:20.250 166 12500.70 82.00 55288.45 88888.00 2008-06-14 08:55:20.375 166 12500.67 82.03 55288.50 88888.00 2008-06-14 08:55:20.500 166 12500.67 82.03 55288.50 88888.00 2008-06-14 08:55:20.625 166 12500.67 82.00 55288.45 88888.00 2008-06-14 08:55:20.750 166 12500.67 82.03 55288.47 88888.00 2008-06-14 08:55:20.875 166 12500.73 82.05 55288.47 88888.00 2008-06-14 08:55:21.000 166 12500.75 82.05 55288.50 88888.00 2008-06-14 08:55:21.125 166 12500.75 82.05 55288.50 88888.00 2008-06-14 08:55:21.250 166 12500.70 82.03 55288.47 88888.00 2008-06-14 08:55:21.375 166 12500.73 82.05 55288.50 88888.00 2008-06-14 08:55:21.500 166 12500.75 82.05 55288.53 88888.00 2008-06-14 08:55:21.625 166 12500.77 82.05 55288.53 88888.00 2008-06-14 08:55:21.750 166 12500.75 82.08 55288.53 88888.00 2008-06-14 08:55:21.875 166 12500.77 82.08 55288.53 88888.00 2008-06-14 08:55:22.000 166 12500.77 82.08 55288.53 88888.00 2008-06-14 08:55:22.125 166 12500.77 82.08 55288.50 88888.00 2008-06-14 08:55:22.250 166 12500.80 82.05 55288.47 88888.00 2008-06-14 08:55:22.375 166 12500.83 82.08 55288.50 88888.00 2008-06-14 08:55:22.500 166 12500.83 82.08 55288.53 88888.00 2008-06-14 08:55:22.625 166 12500.80 82.08 55288.50 88888.00 2008-06-14 08:55:22.750 166 12500.80 82.08 55288.50 88888.00 2008-06-14 08:55:22.875 166 12500.80 82.05 55288.47 88888.00 2008-06-14 08:55:23.000 166 12500.80 82.05 55288.47 88888.00 2008-06-14 08:55:23.125 166 12500.75 82.08 55288.50 88888.00 2008-06-14 08:55:23.250 166 12500.77 82.08 55288.50 88888.00 2008-06-14 08:55:23.375 166 12500.85 82.10 55288.50 88888.00 2008-06-14 08:55:23.500 166 12500.85 82.10 55288.50 88888.00 2008-06-14 08:55:23.625 166 12500.83 82.12 55288.53 88888.00 2008-06-14 08:55:23.750 166 12500.83 82.12 55288.55 88888.00 2008-06-14 08:55:23.875 166 12500.83 82.10 55288.53 88888.00 2008-06-14 08:55:24.000 166 12500.80 82.12 55288.53 88888.00 2008-06-14 08:55:24.125 166 12500.77 82.10 55288.55 88888.00 2008-06-14 08:55:24.250 166 12500.75 82.10 55288.50 88888.00 2008-06-14 08:55:24.375 166 12500.77 82.08 55288.45 88888.00 2008-06-14 08:55:24.500 166 12500.77 82.08 55288.45 88888.00 2008-06-14 08:55:24.625 166 12500.77 82.10 55288.45 88888.00 2008-06-14 08:55:24.750 166 12500.77 82.10 55288.45 88888.00 2008-06-14 08:55:24.875 166 12500.83 82.08 55288.43 88888.00 2008-06-14 08:55:25.000 166 12500.80 82.08 55288.43 88888.00 2008-06-14 08:55:25.125 166 12500.80 82.12 55288.45 88888.00 2008-06-14 08:55:25.250 166 12500.77 82.08 55288.43 88888.00 2008-06-14 08:55:25.375 166 12500.80 82.10 55288.40 88888.00 2008-06-14 08:55:25.500 166 12500.80 82.10 55288.40 88888.00 2008-06-14 08:55:25.625 166 12500.85 82.12 55288.38 88888.00 2008-06-14 08:55:25.750 166 12500.83 82.10 55288.40 88888.00 2008-06-14 08:55:25.875 166 12500.83 82.10 55288.40 88888.00 2008-06-14 08:55:26.000 166 12500.83 82.12 55288.43 88888.00 2008-06-14 08:55:26.125 166 12500.85 82.15 55288.43 88888.00 2008-06-14 08:55:26.250 166 12500.83 82.15 55288.45 88888.00 2008-06-14 08:55:26.375 166 12500.85 82.15 55288.45 88888.00 2008-06-14 08:55:26.500 166 12500.85 82.17 55288.45 88888.00 2008-06-14 08:55:26.625 166 12500.75 82.15 55288.53 88888.00 2008-06-14 08:55:26.750 166 12500.75 82.17 55288.50 88888.00 2008-06-14 08:55:26.875 166 12500.75 82.20 55288.50 88888.00 2008-06-14 08:55:27.000 166 12500.80 82.20 55288.50 88888.00 2008-06-14 08:55:27.125 166 12500.83 82.22 55288.50 88888.00 2008-06-14 08:55:27.250 166 12500.77 82.20 55288.50 88888.00 2008-06-14 08:55:27.375 166 12500.83 82.22 55288.47 88888.00 2008-06-14 08:55:27.500 166 12500.83 82.20 55288.47 88888.00 2008-06-14 08:55:27.625 166 12500.80 82.20 55288.50 88888.00 2008-06-14 08:55:27.750 166 12500.83 82.22 55288.50 88888.00 2008-06-14 08:55:27.875 166 12500.90 82.20 55288.47 88888.00 2008-06-14 08:55:28.000 166 12500.92 82.22 55288.45 88888.00 2008-06-14 08:55:28.125 166 12500.85 82.25 55288.45 88888.00 2008-06-14 08:55:28.250 166 12500.80 82.22 55288.47 88888.00 2008-06-14 08:55:28.375 166 12500.83 82.20 55288.45 88888.00 2008-06-14 08:55:28.500 166 12500.83 82.20 55288.47 88888.00 2008-06-14 08:55:28.625 166 12500.75 82.22 55288.47 88888.00 2008-06-14 08:55:28.750 166 12500.73 82.25 55288.50 88888.00 2008-06-14 08:55:28.875 166 12500.75 82.28 55288.50 88888.00 2008-06-14 08:55:29.000 166 12500.83 82.25 55288.47 88888.00 2008-06-14 08:55:29.125 166 12500.85 82.25 55288.50 88888.00 2008-06-14 08:55:29.250 166 12500.83 82.22 55288.50 88888.00 2008-06-14 08:55:29.375 166 12500.92 82.25 55288.47 88888.00 2008-06-14 08:55:29.500 166 12500.90 82.28 55288.45 88888.00 2008-06-14 08:55:29.625 166 12500.88 82.25 55288.47 88888.00 2008-06-14 08:55:29.750 166 12500.88 82.25 55288.50 88888.00 2008-06-14 08:55:29.875 166 12500.85 82.25 55288.50 88888.00 2008-06-14 08:55:30.000 166 12500.83 82.25 55288.50 88888.00 2008-06-14 08:55:30.125 166 12500.83 82.22 55288.53 88888.00 2008-06-14 08:55:30.250 166 12500.83 82.22 55288.47 88888.00 2008-06-14 08:55:30.375 166 12500.85 82.25 55288.43 88888.00 2008-06-14 08:55:30.500 166 12500.83 82.25 55288.40 88888.00 2008-06-14 08:55:30.625 166 12500.77 82.25 55288.40 88888.00 2008-06-14 08:55:30.750 166 12500.77 82.25 55288.38 88888.00 2008-06-14 08:55:30.875 166 12500.80 82.25 55288.38 88888.00 2008-06-14 08:55:31.000 166 12500.90 82.28 55288.35 88888.00 2008-06-14 08:55:31.125 166 12500.92 82.25 55288.38 88888.00 2008-06-14 08:55:31.250 166 12500.90 82.28 55288.40 88888.00 2008-06-14 08:55:31.375 166 12500.92 82.25 55288.38 88888.00 2008-06-14 08:55:31.500 166 12500.88 82.25 55288.40 88888.00 2008-06-14 08:55:31.625 166 12500.88 82.25 55288.40 88888.00 2008-06-14 08:55:31.750 166 12500.88 82.25 55288.40 88888.00 2008-06-14 08:55:31.875 166 12500.90 82.25 55288.43 88888.00 2008-06-14 08:55:32.000 166 12500.92 82.25 55288.45 88888.00 2008-06-14 08:55:32.125 166 12500.95 82.25 55288.45 88888.00 2008-06-14 08:55:32.250 166 12500.98 82.25 55288.43 88888.00 2008-06-14 08:55:32.375 166 12501.02 82.28 55288.43 88888.00 2008-06-14 08:55:32.500 166 12501.05 82.30 55288.45 88888.00 2008-06-14 08:55:32.625 166 12501.05 82.30 55288.45 88888.00 2008-06-14 08:55:32.750 166 12501.00 82.30 55288.43 88888.00 2008-06-14 08:55:32.875 166 12500.95 82.28 55288.45 88888.00 2008-06-14 08:55:33.000 166 12500.95 82.25 55288.45 88888.00 2008-06-14 08:55:33.125 166 12500.98 82.30 55288.47 88888.00 2008-06-14 08:55:33.250 166 12500.98 82.28 55288.50 88888.00 2008-06-14 08:55:33.375 166 12501.00 82.30 55288.53 88888.00 2008-06-14 08:55:33.500 166 12501.00 82.30 55288.47 88888.00 2008-06-14 08:55:33.625 166 12501.02 82.33 55288.45 88888.00 2008-06-14 08:55:33.750 166 12501.05 82.35 55288.47 88888.00 2008-06-14 08:55:33.875 166 12501.10 82.35 55288.43 88888.00 2008-06-14 08:55:34.000 166 12501.08 82.30 55288.45 88888.00 2008-06-14 08:55:34.125 166 12501.08 82.28 55288.45 88888.00 2008-06-14 08:55:34.250 166 12500.95 82.28 55288.45 88888.00 2008-06-14 08:55:34.375 166 12501.00 82.38 55288.50 88888.00 2008-06-14 08:55:34.500 166 12501.00 82.38 55288.50 88888.00 2008-06-14 08:55:34.625 166 12501.02 82.35 55288.50 88888.00 2008-06-14 08:55:34.750 166 12501.02 82.35 55288.47 88888.00 2008-06-14 08:55:34.875 166 12501.02 82.30 55288.47 88888.00 2008-06-14 08:55:35.000 166 12501.08 82.35 55288.45 88888.00 2008-06-14 08:55:35.125 166 12501.02 82.30 55288.50 88888.00 2008-06-14 08:55:35.250 166 12500.92 82.25 55288.47 88888.00 2008-06-14 08:55:35.375 166 12500.98 82.25 55288.47 88888.00 2008-06-14 08:55:35.500 166 12501.00 82.33 55288.47 88888.00 2008-06-14 08:55:35.625 166 12501.00 82.35 55288.50 88888.00 2008-06-14 08:55:35.750 166 12501.08 82.40 55288.55 88888.00 2008-06-14 08:55:35.875 166 12501.02 82.30 55288.53 88888.00 2008-06-14 08:55:36.000 166 12500.98 82.28 55288.47 88888.00 2008-06-14 08:55:36.125 166 12501.00 82.33 55288.50 88888.00 2008-06-14 08:55:36.250 166 12500.95 82.30 55288.45 88888.00 2008-06-14 08:55:36.375 166 12500.90 82.30 55288.43 88888.00 2008-06-14 08:55:36.500 166 12500.85 82.25 55288.40 88888.00 2008-06-14 08:55:36.625 166 12500.80 82.28 55288.40 88888.00 2008-06-14 08:55:36.750 166 12500.83 82.28 55288.43 88888.00 2008-06-14 08:55:36.875 166 12500.88 82.33 55288.40 88888.00 2008-06-14 08:55:37.000 166 12500.90 82.30 55288.38 88888.00 2008-06-14 08:55:37.125 166 12501.00 82.38 55288.43 88888.00 2008-06-14 08:55:37.250 166 12501.00 82.33 55288.43 88888.00 2008-06-14 08:55:37.375 166 12501.00 82.28 55288.38 88888.00 2008-06-14 08:55:37.500 166 12500.95 82.33 55288.40 88888.00 2008-06-14 08:55:37.625 166 12501.00 82.33 55288.45 88888.00 2008-06-14 08:55:37.750 166 12501.00 82.30 55288.43 88888.00 2008-06-14 08:55:37.875 166 12501.02 82.35 55288.40 88888.00 2008-06-14 08:55:38.000 166 12501.02 82.35 55288.43 88888.00 2008-06-14 08:55:38.125 166 12501.00 82.33 55288.40 88888.00 2008-06-14 08:55:38.250 166 12501.08 82.33 55288.47 88888.00 2008-06-14 08:55:38.375 166 12501.05 82.35 55288.47 88888.00 2008-06-14 08:55:38.500 166 12500.98 82.30 55288.50 88888.00 2008-06-14 08:55:38.625 166 12500.98 82.35 55288.53 88888.00 2008-06-14 08:55:38.750 166 12500.92 82.35 55288.53 88888.00 2008-06-14 08:55:38.875 166 12500.92 82.35 55288.47 88888.00 2008-06-14 08:55:39.000 166 12500.92 82.33 55288.45 88888.00 2008-06-14 08:55:39.125 166 12501.00 82.35 55288.47 88888.00 2008-06-14 08:55:39.250 166 12501.00 82.33 55288.45 88888.00 2008-06-14 08:55:39.375 166 12500.98 82.35 55288.47 88888.00 2008-06-14 08:55:39.500 166 12500.90 82.33 55288.47 88888.00 2008-06-14 08:55:39.625 166 12500.95 82.33 55288.50 88888.00 2008-06-14 08:55:39.750 166 12501.02 82.35 55288.50 88888.00 2008-06-14 08:55:39.875 166 12501.08 82.35 55288.47 88888.00 2008-06-14 08:55:40.000 166 12501.05 82.33 55288.43 88888.00 2008-06-14 08:55:40.125 166 12501.08 82.33 55288.43 88888.00 2008-06-14 08:55:40.250 166 12501.10 82.30 55288.47 88888.00 2008-06-14 08:55:40.375 166 12501.10 82.33 55288.45 88888.00 2008-06-14 08:55:40.500 166 12501.17 82.38 55288.45 88888.00 2008-06-14 08:55:40.625 166 12501.12 82.38 55288.47 88888.00 2008-06-14 08:55:40.750 166 12501.10 82.40 55288.50 88888.00 2008-06-14 08:55:40.875 166 12501.12 82.40 55288.50 88888.00 2008-06-14 08:55:41.000 166 12501.15 82.35 55288.50 88888.00 2008-06-14 08:55:41.125 166 12501.10 82.35 55288.47 88888.00 2008-06-14 08:55:41.250 166 12501.10 82.33 55288.43 88888.00 2008-06-14 08:55:41.375 166 12501.12 82.33 55288.45 88888.00 2008-06-14 08:55:41.500 166 12501.12 82.30 55288.45 88888.00 2008-06-14 08:55:41.625 166 12501.17 82.35 55288.47 88888.00 2008-06-14 08:55:41.750 166 12501.17 82.40 55288.47 88888.00 2008-06-14 08:55:41.875 166 12501.15 82.42 55288.47 88888.00 2008-06-14 08:55:42.000 166 12501.15 82.38 55288.47 88888.00 2008-06-14 08:55:42.125 166 12501.17 82.35 55288.45 88888.00 2008-06-14 08:55:42.250 166 12501.15 82.38 55288.45 88888.00 2008-06-14 08:55:42.375 166 12501.10 82.40 55288.45 88888.00 2008-06-14 08:55:42.500 166 12501.02 82.35 55288.45 88888.00 2008-06-14 08:55:42.625 166 12501.02 82.30 55288.45 88888.00 2008-06-14 08:55:42.750 166 12501.02 82.28 55288.43 88888.00 2008-06-14 08:55:42.875 166 12501.00 82.33 55288.40 88888.00 2008-06-14 08:55:43.000 166 12501.02 82.35 55288.38 88888.00 2008-06-14 08:55:43.125 166 12501.10 82.35 55288.43 88888.00 2008-06-14 08:55:43.250 166 12501.17 82.40 55288.45 88888.00 2008-06-14 08:55:43.375 166 12501.17 82.38 55288.40 88888.00 2008-06-14 08:55:43.500 166 12501.02 82.33 55288.38 88888.00 2008-06-14 08:55:43.625 166 12501.02 82.35 55288.40 88888.00 2008-06-14 08:55:43.750 166 12501.02 82.35 55288.38 88888.00 2008-06-14 08:55:43.875 166 12501.05 82.38 55288.40 88888.00 2008-06-14 08:55:44.000 166 12501.08 82.42 55288.40 88888.00 2008-06-14 08:55:44.125 166 12501.05 82.40 55288.40 88888.00 2008-06-14 08:55:44.250 166 12501.02 82.42 55288.43 88888.00 2008-06-14 08:55:44.375 166 12501.05 82.45 55288.45 88888.00 2008-06-14 08:55:44.500 166 12501.08 82.47 55288.50 88888.00 2008-06-14 08:55:44.625 166 12501.05 82.47 55288.47 88888.00 2008-06-14 08:55:44.750 166 12501.02 82.40 55288.45 88888.00 2008-06-14 08:55:44.875 166 12501.05 82.45 55288.45 88888.00 2008-06-14 08:55:45.000 166 12501.02 82.45 55288.45 88888.00 2008-06-14 08:55:45.125 166 12501.02 82.45 55288.45 88888.00 2008-06-14 08:55:45.250 166 12501.00 82.45 55288.47 88888.00 2008-06-14 08:55:45.375 166 12500.95 82.42 55288.47 88888.00 2008-06-14 08:55:45.500 166 12500.88 82.38 55288.45 88888.00 2008-06-14 08:55:45.625 166 12500.88 82.40 55288.50 88888.00 2008-06-14 08:55:45.750 166 12500.92 82.42 55288.50 88888.00 2008-06-14 08:55:45.875 166 12500.95 82.45 55288.47 88888.00 2008-06-14 08:55:46.000 166 12500.92 82.45 55288.50 88888.00 2008-06-14 08:55:46.125 166 12500.95 82.40 55288.53 88888.00 2008-06-14 08:55:46.250 166 12501.00 82.40 55288.50 88888.00 2008-06-14 08:55:46.375 166 12501.05 82.42 55288.50 88888.00 2008-06-14 08:55:46.500 166 12501.08 82.42 55288.53 88888.00 2008-06-14 08:55:46.625 166 12501.05 82.40 55288.50 88888.00 2008-06-14 08:55:46.750 166 12501.05 82.42 55288.50 88888.00 2008-06-14 08:55:46.875 166 12501.12 82.45 55288.50 88888.00 2008-06-14 08:55:47.000 166 12501.12 82.45 55288.47 88888.00 2008-06-14 08:55:47.125 166 12501.10 82.42 55288.53 88888.00 2008-06-14 08:55:47.250 166 12501.02 82.42 55288.50 88888.00 2008-06-14 08:55:47.375 166 12500.98 82.40 55288.50 88888.00 2008-06-14 08:55:47.500 166 12500.92 82.38 55288.47 88888.00 2008-06-14 08:55:47.625 166 12500.95 82.42 55288.50 88888.00 2008-06-14 08:55:47.750 166 12500.98 82.47 55288.53 88888.00 2008-06-14 08:55:47.875 166 12500.98 82.45 55288.50 88888.00 2008-06-14 08:55:48.000 166 12500.95 82.40 55288.47 88888.00 2008-06-14 08:55:48.125 166 12500.92 82.42 55288.47 88888.00 2008-06-14 08:55:48.250 166 12500.95 82.40 55288.43 88888.00 2008-06-14 08:55:48.375 166 12501.05 82.40 55288.43 88888.00 2008-06-14 08:55:48.500 166 12501.12 82.42 55288.43 88888.00 2008-06-14 08:55:48.625 166 12501.02 82.50 55288.43 88888.00 2008-06-14 08:55:48.750 166 12501.00 82.53 55288.45 88888.00 2008-06-14 08:55:48.875 166 12501.00 82.40 55288.43 88888.00 2008-06-14 08:55:49.000 166 12501.00 82.35 55288.38 88888.00 2008-06-14 08:55:49.125 166 12500.92 82.38 55288.38 88888.00 2008-06-14 08:55:49.250 166 12500.92 82.42 55288.45 88888.00 2008-06-14 08:55:49.375 166 12501.00 82.45 55288.47 88888.00 2008-06-14 08:55:49.500 166 12501.05 82.45 55288.47 88888.00 2008-06-14 08:55:49.625 166 12501.02 82.50 55288.47 88888.00 2008-06-14 08:55:49.750 166 12501.08 82.50 55288.45 88888.00 2008-06-14 08:55:49.875 166 12501.10 82.45 55288.47 88888.00 2008-06-14 08:55:50.000 166 12501.10 82.42 55288.45 88888.00 2008-06-14 08:55:50.125 166 12501.10 82.45 55288.45 88888.00 2008-06-14 08:55:50.250 166 12501.05 82.50 55288.47 88888.00 2008-06-14 08:55:50.375 166 12501.08 82.50 55288.50 88888.00 2008-06-14 08:55:50.500 166 12501.08 82.47 55288.55 88888.00 2008-06-14 08:55:50.625 166 12501.08 82.50 55288.57 88888.00 2008-06-14 08:55:50.750 166 12501.15 82.58 55288.60 88888.00 2008-06-14 08:55:50.875 166 12501.20 82.55 55288.57 88888.00 2008-06-14 08:55:51.000 166 12501.15 82.42 55288.50 88888.00 2008-06-14 08:55:51.125 166 12501.10 82.42 55288.50 88888.00 2008-06-14 08:55:51.250 166 12501.12 82.50 55288.55 88888.00 2008-06-14 08:55:51.375 166 12501.20 82.47 55288.55 88888.00 2008-06-14 08:55:51.500 166 12501.17 82.47 55288.50 88888.00 2008-06-14 08:55:51.625 166 12501.10 82.47 55288.55 88888.00 2008-06-14 08:55:51.750 166 12501.08 82.47 55288.55 88888.00 2008-06-14 08:55:51.875 166 12501.05 82.47 55288.53 88888.00 2008-06-14 08:55:52.000 166 12501.08 82.47 55288.53 88888.00 2008-06-14 08:55:52.125 166 12501.10 82.47 55288.53 88888.00 2008-06-14 08:55:52.250 166 12501.15 82.47 55288.47 88888.00 2008-06-14 08:55:52.375 166 12501.05 82.53 55288.47 88888.00 2008-06-14 08:55:52.500 166 12501.02 82.50 55288.47 88888.00 2008-06-14 08:55:52.625 166 12501.10 82.50 55288.50 88888.00 2008-06-14 08:55:52.750 166 12501.12 82.50 55288.53 88888.00 2008-06-14 08:55:52.875 166 12501.05 82.50 55288.53 88888.00 2008-06-14 08:55:53.000 166 12501.02 82.53 55288.53 88888.00 2008-06-14 08:55:53.125 166 12501.02 82.53 55288.53 88888.00 2008-06-14 08:55:53.250 166 12501.00 82.50 55288.55 88888.00 2008-06-14 08:55:53.375 166 12501.08 82.53 55288.50 88888.00 2008-06-14 08:55:53.500 166 12501.10 82.53 55288.53 88888.00 2008-06-14 08:55:53.625 166 12501.08 82.53 55288.55 88888.00 2008-06-14 08:55:53.750 166 12501.05 82.55 55288.53 88888.00 2008-06-14 08:55:53.875 166 12501.02 82.50 55288.57 88888.00 2008-06-14 08:55:54.000 166 12501.02 82.53 55288.55 88888.00 2008-06-14 08:55:54.125 166 12501.02 82.50 55288.50 88888.00 2008-06-14 08:55:54.250 166 12501.05 82.50 55288.50 88888.00 2008-06-14 08:55:54.375 166 12501.08 82.53 55288.53 88888.00 2008-06-14 08:55:54.500 166 12501.02 82.53 55288.50 88888.00 2008-06-14 08:55:54.625 166 12501.02 82.53 55288.47 88888.00 2008-06-14 08:55:54.750 166 12501.08 82.53 55288.45 88888.00 2008-06-14 08:55:54.875 166 12501.08 82.50 55288.43 88888.00 2008-06-14 08:55:55.000 166 12500.98 82.50 55288.45 88888.00 2008-06-14 08:55:55.125 166 12500.90 82.53 55288.50 88888.00 2008-06-14 08:55:55.250 166 12500.85 82.53 55288.53 88888.00 2008-06-14 08:55:55.375 166 12500.95 82.55 55288.50 88888.00 2008-06-14 08:55:55.500 166 12501.02 82.53 55288.50 88888.00 2008-06-14 08:55:55.625 166 12500.98 82.53 55288.50 88888.00 2008-06-14 08:55:55.750 166 12500.95 82.55 55288.50 88888.00 2008-06-14 08:55:55.875 166 12501.00 82.53 55288.45 88888.00 2008-06-14 08:55:56.000 166 12500.98 82.53 55288.47 88888.00 2008-06-14 08:55:56.125 166 12500.98 82.55 55288.47 88888.00 2008-06-14 08:55:56.250 166 12500.92 82.58 55288.47 88888.00 2008-06-14 08:55:56.375 166 12500.92 82.58 55288.50 88888.00 2008-06-14 08:55:56.500 166 12500.90 82.58 55288.47 88888.00 2008-06-14 08:55:56.625 166 12501.00 82.58 55288.50 88888.00 2008-06-14 08:55:56.750 166 12501.02 82.55 55288.50 88888.00 2008-06-14 08:55:56.875 166 12501.00 82.58 55288.53 88888.00 2008-06-14 08:55:57.000 166 12500.98 82.58 55288.53 88888.00 2008-06-14 08:55:57.125 166 12501.00 82.60 55288.53 88888.00 2008-06-14 08:55:57.250 166 12501.02 82.55 55288.55 88888.00 2008-06-14 08:55:57.375 166 12501.05 82.60 55288.53 88888.00 2008-06-14 08:55:57.500 166 12501.05 82.62 55288.53 88888.00 2008-06-14 08:55:57.625 166 12501.12 82.60 55288.55 88888.00 2008-06-14 08:55:57.750 166 12501.08 82.60 55288.57 88888.00 2008-06-14 08:55:57.875 166 12501.00 82.60 55288.55 88888.00 2008-06-14 08:55:58.000 166 12500.98 82.58 55288.55 88888.00 2008-06-14 08:55:58.125 166 12501.02 82.60 55288.57 88888.00 2008-06-14 08:55:58.250 166 12501.00 82.58 55288.57 88888.00 2008-06-14 08:55:58.375 166 12501.00 82.60 55288.60 88888.00 2008-06-14 08:55:58.500 166 12500.98 82.60 55288.55 88888.00 2008-06-14 08:55:58.625 166 12500.95 82.60 55288.55 88888.00 2008-06-14 08:55:58.750 166 12501.00 82.58 55288.55 88888.00 2008-06-14 08:55:58.875 166 12500.95 82.60 55288.55 88888.00 2008-06-14 08:55:59.000 166 12500.92 82.58 55288.55 88888.00 2008-06-14 08:55:59.125 166 12500.95 82.60 55288.57 88888.00 2008-06-14 08:55:59.250 166 12501.00 82.60 55288.62 88888.00 2008-06-14 08:55:59.375 166 12501.00 82.60 55288.62 88888.00 2008-06-14 08:55:59.500 166 12500.98 82.60 55288.65 88888.00 2008-06-14 08:55:59.625 166 12500.98 82.62 55288.62 88888.00 2008-06-14 08:55:59.750 166 12501.00 82.62 55288.60 88888.00 2008-06-14 08:55:59.875 166 12500.98 82.65 55288.60 88888.00 2008-06-14 08:56:00.000 166 12500.90 82.65 55288.60 88888.00 2008-06-14 08:56:00.125 166 12500.90 82.65 55288.60 88888.00 2008-06-14 08:56:00.250 166 12500.85 82.62 55288.60 88888.00 2008-06-14 08:56:00.375 166 12500.88 82.62 55288.60 88888.00 2008-06-14 08:56:00.500 166 12500.88 82.60 55288.60 88888.00 2008-06-14 08:56:00.625 166 12500.88 82.60 55288.60 88888.00 2008-06-14 08:56:00.750 166 12500.90 82.62 55288.60 88888.00 2008-06-14 08:56:00.875 166 12500.92 82.62 55288.57 88888.00 2008-06-14 08:56:01.000 166 12500.92 82.62 55288.55 88888.00 2008-06-14 08:56:01.125 166 12500.95 82.62 55288.55 88888.00 2008-06-14 08:56:01.250 166 12500.92 82.62 55288.55 88888.00 2008-06-14 08:56:01.375 166 12500.98 82.60 55288.53 88888.00 2008-06-14 08:56:01.500 166 12501.00 82.62 55288.53 88888.00 2008-06-14 08:56:01.625 166 12500.95 82.62 55288.53 88888.00 2008-06-14 08:56:01.750 166 12500.88 82.60 55288.55 88888.00 2008-06-14 08:56:01.875 166 12500.88 82.60 55288.57 88888.00 2008-06-14 08:56:02.000 166 12500.92 82.60 55288.53 88888.00 2008-06-14 08:56:02.125 166 12500.92 82.60 55288.57 88888.00 2008-06-14 08:56:02.250 166 12500.95 82.60 55288.60 88888.00 2008-06-14 08:56:02.375 166 12501.02 82.62 55288.60 88888.00 2008-06-14 08:56:02.500 166 12501.00 82.65 55288.62 88888.00 2008-06-14 08:56:02.625 166 12500.90 82.67 55288.65 88888.00 2008-06-14 08:56:02.750 166 12500.90 82.65 55288.68 88888.00 2008-06-14 08:56:02.875 166 12500.92 82.67 55288.68 88888.00 2008-06-14 08:56:03.000 166 12500.88 82.67 55288.65 88888.00 2008-06-14 08:56:03.125 166 12500.85 82.70 55288.65 88888.00 2008-06-14 08:56:03.250 166 12500.92 82.67 55288.65 88888.00 2008-06-14 08:56:03.375 166 12501.05 82.70 55288.65 88888.00 2008-06-14 08:56:03.500 166 12500.98 82.65 55288.65 88888.00 2008-06-14 08:56:03.625 166 12500.90 82.65 55288.65 88888.00 2008-06-14 08:56:03.750 166 12500.88 82.65 55288.62 88888.00 2008-06-14 08:56:03.875 166 12500.88 82.67 55288.62 88888.00 2008-06-14 08:56:04.000 166 12500.95 82.67 55288.65 88888.00 2008-06-14 08:56:04.125 166 12500.98 82.67 55288.65 88888.00 2008-06-14 08:56:04.250 166 12500.83 82.65 55288.65 88888.00 2008-06-14 08:56:04.375 166 12500.83 82.70 55288.65 88888.00 2008-06-14 08:56:04.500 166 12500.88 82.70 55288.68 88888.00 2008-06-14 08:56:04.625 166 12500.98 82.72 55288.68 88888.00 2008-06-14 08:56:04.750 166 12500.98 82.72 55288.70 88888.00 2008-06-14 08:56:04.875 166 12500.95 82.72 55288.70 88888.00 2008-06-14 08:56:05.000 166 12500.95 82.72 55288.70 88888.00 2008-06-14 08:56:05.125 166 12500.98 82.72 55288.68 88888.00 2008-06-14 08:56:05.250 166 12500.98 82.70 55288.65 88888.00 2008-06-14 08:56:05.375 166 12500.98 82.70 55288.65 88888.00 2008-06-14 08:56:05.500 166 12500.95 82.72 55288.65 88888.00 2008-06-14 08:56:05.625 166 12500.92 82.72 55288.70 88888.00 2008-06-14 08:56:05.750 166 12500.92 82.72 55288.70 88888.00 2008-06-14 08:56:05.875 166 12500.92 82.70 55288.68 88888.00 2008-06-14 08:56:06.000 166 12500.88 82.70 55288.62 88888.00 2008-06-14 08:56:06.125 166 12500.88 82.72 55288.60 88888.00 2008-06-14 08:56:06.250 166 12500.83 82.67 55288.62 88888.00 2008-06-14 08:56:06.375 166 12500.83 82.67 55288.62 88888.00 2008-06-14 08:56:06.500 166 12500.85 82.65 55288.60 88888.00 2008-06-14 08:56:06.625 166 12500.80 82.65 55288.62 88888.00 2008-06-14 08:56:06.750 166 12500.70 82.65 55288.62 88888.00 2008-06-14 08:56:06.875 166 12500.70 82.67 55288.60 88888.00 2008-06-14 08:56:07.000 166 12500.75 82.70 55288.60 88888.00 2008-06-14 08:56:07.125 166 12500.77 82.70 55288.57 88888.00 2008-06-14 08:56:07.250 166 12500.75 82.70 55288.57 88888.00 2008-06-14 08:56:07.375 166 12500.80 82.70 55288.57 88888.00 2008-06-14 08:56:07.500 166 12500.85 82.70 55288.60 88888.00 2008-06-14 08:56:07.625 166 12500.88 82.70 55288.57 88888.00 2008-06-14 08:56:07.750 166 12500.85 82.70 55288.60 88888.00 2008-06-14 08:56:07.875 166 12500.88 82.67 55288.60 88888.00 2008-06-14 08:56:08.000 166 12500.92 82.70 55288.65 88888.00 2008-06-14 08:56:08.125 166 12500.90 82.72 55288.62 88888.00 2008-06-14 08:56:08.250 166 12500.83 82.75 55288.62 88888.00 2008-06-14 08:56:08.375 166 12500.90 82.75 55288.60 88888.00 2008-06-14 08:56:08.500 166 12500.88 82.72 55288.65 88888.00 2008-06-14 08:56:08.625 166 12500.88 82.75 55288.65 88888.00 2008-06-14 08:56:08.750 166 12500.90 82.78 55288.65 88888.00 2008-06-14 08:56:08.875 166 12500.90 82.78 55288.70 88888.00 2008-06-14 08:56:09.000 166 12500.92 82.75 55288.68 88888.00 2008-06-14 08:56:09.125 166 12500.95 82.78 55288.65 88888.00 2008-06-14 08:56:09.250 166 12500.98 82.75 55288.62 88888.00 2008-06-14 08:56:09.375 166 12500.98 82.78 55288.62 88888.00 2008-06-14 08:56:09.500 166 12500.90 82.78 55288.65 88888.00 2008-06-14 08:56:09.625 166 12500.88 82.78 55288.70 88888.00 2008-06-14 08:56:09.750 166 12500.83 82.78 55288.70 88888.00 2008-06-14 08:56:09.875 166 12500.83 82.78 55288.68 88888.00 2008-06-14 08:56:10.000 166 12500.85 82.80 55288.65 88888.00 2008-06-14 08:56:10.125 166 12500.85 82.80 55288.68 88888.00 2008-06-14 08:56:10.250 166 12500.80 82.80 55288.70 88888.00 2008-06-14 08:56:10.375 166 12500.77 82.80 55288.68 88888.00 2008-06-14 08:56:10.500 166 12500.77 82.80 55288.68 88888.00 2008-06-14 08:56:10.625 166 12500.80 82.80 55288.68 88888.00 2008-06-14 08:56:10.750 166 12500.83 82.80 55288.70 88888.00 2008-06-14 08:56:10.875 166 12500.83 82.80 55288.70 88888.00 2008-06-14 08:56:11.000 166 12500.83 82.80 55288.68 88888.00 2008-06-14 08:56:11.125 166 12500.80 82.80 55288.72 88888.00 2008-06-14 08:56:11.250 166 12500.80 82.80 55288.72 88888.00 2008-06-14 08:56:11.375 166 12500.83 82.83 55288.70 88888.00 2008-06-14 08:56:11.500 166 12500.83 82.83 55288.70 88888.00 2008-06-14 08:56:11.625 166 12500.85 82.85 55288.70 88888.00 2008-06-14 08:56:11.750 166 12500.85 82.85 55288.72 88888.00 2008-06-14 08:56:11.875 166 12500.83 82.83 55288.72 88888.00 2008-06-14 08:56:12.000 166 12500.83 82.83 55288.72 88888.00 2008-06-14 08:56:12.125 166 12500.80 82.83 55288.70 88888.00 2008-06-14 08:56:12.250 166 12500.77 82.85 55288.70 88888.00 2008-06-14 08:56:12.375 166 12500.83 82.85 55288.70 88888.00 2008-06-14 08:56:12.500 166 12500.83 82.83 55288.68 88888.00 2008-06-14 08:56:12.625 166 12500.83 82.83 55288.65 88888.00 2008-06-14 08:56:12.750 166 12500.80 82.85 55288.65 88888.00 2008-06-14 08:56:12.875 166 12500.83 82.85 55288.62 88888.00 2008-06-14 08:56:13.000 166 12500.90 82.83 55288.65 88888.00 2008-06-14 08:56:13.125 166 12500.92 82.83 55288.65 88888.00 2008-06-14 08:56:13.250 166 12500.88 82.85 55288.65 88888.00 2008-06-14 08:56:13.375 166 12500.88 82.85 55288.65 88888.00 2008-06-14 08:56:13.500 166 12500.85 82.83 55288.62 88888.00 2008-06-14 08:56:13.625 166 12500.83 82.85 55288.62 88888.00 2008-06-14 08:56:13.750 166 12500.88 82.85 55288.60 88888.00 2008-06-14 08:56:13.875 166 12500.88 82.83 55288.62 88888.00 2008-06-14 08:56:14.000 166 12500.85 82.83 55288.62 88888.00 2008-06-14 08:56:14.125 166 12500.80 82.85 55288.65 88888.00 2008-06-14 08:56:14.250 166 12500.77 82.90 55288.65 88888.00 2008-06-14 08:56:14.375 166 12500.85 82.92 55288.65 88888.00 2008-06-14 08:56:14.500 166 12500.92 82.92 55288.68 88888.00 2008-06-14 08:56:14.625 166 12500.98 82.92 55288.68 88888.00 2008-06-14 08:56:14.750 166 12500.92 82.90 55288.70 88888.00 2008-06-14 08:56:14.875 166 12500.80 82.92 55288.68 88888.00 2008-06-14 08:56:15.000 166 12500.83 82.92 55288.68 88888.00 2008-06-14 08:56:15.125 166 12500.88 82.92 55288.68 88888.00 2008-06-14 08:56:15.250 166 12500.90 82.92 55288.70 88888.00 2008-06-14 08:56:15.375 166 12500.98 82.92 55288.70 88888.00 2008-06-14 08:56:15.500 166 12500.92 82.92 55288.70 88888.00 2008-06-14 08:56:15.625 166 12500.88 82.92 55288.70 88888.00 2008-06-14 08:56:15.750 166 12500.95 82.97 55288.70 88888.00 2008-06-14 08:56:15.875 166 12501.00 83.00 55288.70 88888.00 2008-06-14 08:56:16.000 166 12500.95 82.97 55288.70 88888.00 2008-06-14 08:56:16.125 166 12500.90 82.95 55288.70 88888.00 2008-06-14 08:56:16.250 166 12500.85 82.95 55288.72 88888.00 2008-06-14 08:56:16.375 166 12500.88 82.97 55288.72 88888.00 2008-06-14 08:56:16.500 166 12500.85 82.97 55288.72 88888.00 2008-06-14 08:56:16.625 166 12500.85 82.95 55288.70 88888.00 2008-06-14 08:56:16.750 166 12500.88 82.92 55288.72 88888.00 2008-06-14 08:56:16.875 166 12500.90 82.97 55288.72 88888.00 2008-06-14 08:56:17.000 166 12500.92 82.95 55288.70 88888.00 2008-06-14 08:56:17.125 166 12500.98 82.97 55288.72 88888.00 2008-06-14 08:56:17.250 166 12500.95 82.97 55288.72 88888.00 2008-06-14 08:56:17.375 166 12500.90 83.00 55288.75 88888.00 2008-06-14 08:56:17.500 166 12500.88 83.00 55288.75 88888.00 2008-06-14 08:56:17.625 166 12500.88 83.00 55288.72 88888.00 2008-06-14 08:56:17.750 166 12500.88 83.00 55288.70 88888.00 2008-06-14 08:56:17.875 166 12500.88 83.00 55288.70 88888.00 2008-06-14 08:56:18.000 166 12500.92 83.00 55288.70 88888.00 2008-06-14 08:56:18.125 166 12500.95 82.97 55288.70 88888.00 2008-06-14 08:56:18.250 166 12500.95 82.95 55288.72 88888.00 2008-06-14 08:56:18.375 166 12500.95 82.97 55288.72 88888.00 2008-06-14 08:56:18.500 166 12500.88 82.95 55288.72 88888.00 2008-06-14 08:56:18.625 166 12500.90 82.97 55288.70 88888.00 2008-06-14 08:56:18.750 166 12500.92 82.97 55288.68 88888.00 2008-06-14 08:56:18.875 166 12500.85 82.97 55288.70 88888.00 2008-06-14 08:56:19.000 166 12500.88 82.95 55288.70 88888.00 2008-06-14 08:56:19.125 166 12500.92 82.95 55288.70 88888.00 2008-06-14 08:56:19.250 166 12500.88 82.95 55288.68 88888.00 2008-06-14 08:56:19.375 166 12500.83 82.97 55288.68 88888.00 2008-06-14 08:56:19.500 166 12500.77 83.00 55288.68 88888.00 2008-06-14 08:56:19.625 166 12500.80 83.00 55288.68 88888.00 2008-06-14 08:56:19.750 166 12500.83 83.03 55288.65 88888.00 2008-06-14 08:56:19.875 166 12500.85 83.03 55288.62 88888.00 2008-06-14 08:56:20.000 166 12500.83 83.00 55288.62 88888.00 2008-06-14 08:56:20.125 166 12500.80 83.00 55288.65 88888.00 2008-06-14 08:56:20.250 166 12500.88 83.00 55288.65 88888.00 2008-06-14 08:56:20.375 166 12500.95 83.03 55288.70 88888.00 2008-06-14 08:56:20.500 166 12500.98 83.03 55288.72 88888.00 2008-06-14 08:56:20.625 166 12500.98 83.03 55288.72 88888.00 2008-06-14 08:56:20.750 166 12500.95 83.05 55288.72 88888.00 2008-06-14 08:56:20.875 166 12500.90 83.05 55288.72 88888.00 2008-06-14 08:56:21.000 166 12500.90 83.05 55288.70 88888.00 2008-06-14 08:56:21.125 166 12500.88 83.03 55288.72 88888.00 2008-06-14 08:56:21.250 166 12500.90 83.03 55288.72 88888.00 2008-06-14 08:56:21.375 166 12500.92 83.08 55288.75 88888.00 2008-06-14 08:56:21.500 166 12500.92 83.08 55288.75 88888.00 2008-06-14 08:56:21.625 166 12500.92 83.08 55288.75 88888.00 2008-06-14 08:56:21.750 166 12500.92 83.05 55288.75 88888.00 2008-06-14 08:56:21.875 166 12500.92 83.08 55288.72 88888.00 2008-06-14 08:56:22.000 166 12500.98 83.08 55288.72 88888.00 2008-06-14 08:56:22.125 166 12501.00 83.10 55288.72 88888.00 2008-06-14 08:56:22.250 166 12501.02 83.05 55288.72 88888.00 2008-06-14 08:56:22.375 166 12501.12 83.08 55288.75 88888.00 2008-06-14 08:56:22.500 166 12501.08 83.08 55288.75 88888.00 2008-06-14 08:56:22.625 166 12501.05 83.08 55288.72 88888.00 2008-06-14 08:56:22.750 166 12501.02 83.08 55288.70 88888.00 2008-06-14 08:56:22.875 166 12501.02 83.08 55288.72 88888.00 2008-06-14 08:56:23.000 166 12501.02 83.08 55288.72 88888.00 2008-06-14 08:56:23.125 166 12501.00 83.08 55288.72 88888.00 2008-06-14 08:56:23.250 166 12500.95 83.10 55288.72 88888.00 2008-06-14 08:56:23.375 166 12500.95 83.10 55288.75 88888.00 2008-06-14 08:56:23.500 166 12500.98 83.08 55288.78 88888.00 2008-06-14 08:56:23.625 166 12500.98 83.10 55288.78 88888.00 2008-06-14 08:56:23.750 166 12500.95 83.10 55288.80 88888.00 2008-06-14 08:56:23.875 166 12500.95 83.10 55288.75 88888.00 2008-06-14 08:56:24.000 166 12500.98 83.10 55288.78 88888.00 2008-06-14 08:56:24.125 166 12501.00 83.10 55288.78 88888.00 2008-06-14 08:56:24.250 166 12500.98 83.08 55288.75 88888.00 2008-06-14 08:56:24.375 166 12501.00 83.08 55288.72 88888.00 2008-06-14 08:56:24.500 166 12500.98 83.05 55288.72 88888.00 2008-06-14 08:56:24.625 166 12501.05 83.05 55288.70 88888.00 2008-06-14 08:56:24.750 166 12501.02 83.08 55288.70 88888.00 2008-06-14 08:56:24.875 166 12501.02 83.08 55288.70 88888.00 2008-06-14 08:56:25.000 166 12501.02 83.10 55288.70 88888.00 2008-06-14 08:56:25.125 166 12501.02 83.10 55288.72 88888.00 2008-06-14 08:56:25.250 166 12501.00 83.10 55288.72 88888.00 2008-06-14 08:56:25.375 166 12501.05 83.10 55288.70 88888.00 2008-06-14 08:56:25.500 166 12501.05 83.10 55288.68 88888.00 2008-06-14 08:56:25.625 166 12501.08 83.12 55288.65 88888.00 2008-06-14 08:56:25.750 166 12501.05 83.08 55288.68 88888.00 2008-06-14 08:56:25.875 166 12501.00 83.10 55288.65 88888.00 2008-06-14 08:56:26.000 166 12500.98 83.10 55288.65 88888.00 2008-06-14 08:56:26.125 166 12501.00 83.15 55288.68 88888.00 2008-06-14 08:56:26.250 166 12501.10 83.15 55288.72 88888.00 2008-06-14 08:56:26.375 166 12501.20 83.15 55288.75 88888.00 2008-06-14 08:56:26.500 166 12501.12 83.17 55288.75 88888.00 2008-06-14 08:56:26.625 166 12501.02 83.15 55288.75 88888.00 2008-06-14 08:56:26.750 166 12501.00 83.17 55288.75 88888.00 2008-06-14 08:56:26.875 166 12501.02 83.15 55288.78 88888.00 2008-06-14 08:56:27.000 166 12501.08 83.15 55288.75 88888.00 2008-06-14 08:56:27.125 166 12501.02 83.15 55288.75 88888.00 2008-06-14 08:56:27.250 166 12500.98 83.12 55288.80 88888.00 2008-06-14 08:56:27.375 166 12501.02 83.15 55288.78 88888.00 2008-06-14 08:56:27.500 166 12501.05 83.12 55288.78 88888.00 2008-06-14 08:56:27.625 166 12501.02 83.15 55288.75 88888.00 2008-06-14 08:56:27.750 166 12501.00 83.15 55288.75 88888.00 2008-06-14 08:56:27.875 166 12500.95 83.15 55288.75 88888.00 2008-06-14 08:56:28.000 166 12500.98 83.15 55288.75 88888.00 2008-06-14 08:56:28.125 166 12501.02 83.17 55288.78 88888.00 2008-06-14 08:56:28.250 166 12501.05 83.17 55288.78 88888.00 2008-06-14 08:56:28.375 166 12501.10 83.17 55288.80 88888.00 2008-06-14 08:56:28.500 166 12501.08 83.22 55288.80 88888.00 2008-06-14 08:56:28.625 166 12501.02 83.22 55288.78 88888.00 2008-06-14 08:56:28.750 166 12501.02 83.20 55288.78 88888.00 2008-06-14 08:56:28.875 166 12501.02 83.20 55288.78 88888.00 2008-06-14 08:56:29.000 166 12501.02 83.17 55288.80 88888.00 2008-06-14 08:56:29.125 166 12501.08 83.15 55288.78 88888.00 2008-06-14 08:56:29.250 166 12501.08 83.17 55288.82 88888.00 2008-06-14 08:56:29.375 166 12501.08 83.20 55288.82 88888.00 2008-06-14 08:56:29.500 166 12501.08 83.20 55288.82 88888.00 2008-06-14 08:56:29.625 166 12501.17 83.20 55288.80 88888.00 2008-06-14 08:56:29.750 166 12501.20 83.17 55288.80 88888.00 2008-06-14 08:56:29.875 166 12501.15 83.17 55288.78 88888.00 2008-06-14 08:56:30.000 166 12501.12 83.17 55288.78 88888.00 2008-06-14 08:56:30.125 166 12501.12 83.17 55288.78 88888.00 2008-06-14 08:56:30.250 166 12501.10 83.12 55288.75 88888.00 2008-06-14 08:56:30.375 166 12501.12 83.15 55288.72 88888.00 2008-06-14 08:56:30.500 166 12501.17 83.15 55288.75 88888.00 2008-06-14 08:56:30.625 166 12501.23 83.15 55288.75 88888.00 2008-06-14 08:56:30.750 166 12501.23 83.15 55288.75 88888.00 2008-06-14 08:56:30.875 166 12501.20 83.17 55288.72 88888.00 2008-06-14 08:56:31.000 166 12501.15 83.17 55288.72 88888.00 2008-06-14 08:56:31.125 166 12501.15 83.17 55288.75 88888.00 2008-06-14 08:56:31.250 166 12501.23 83.17 55288.70 88888.00 2008-06-14 08:56:31.375 166 12501.23 83.17 55288.72 88888.00 2008-06-14 08:56:31.500 166 12501.15 83.17 55288.70 88888.00 2008-06-14 08:56:31.625 166 12501.15 83.17 55288.68 88888.00 2008-06-14 08:56:31.750 166 12501.23 83.17 55288.68 88888.00 2008-06-14 08:56:31.875 166 12501.25 83.15 55288.68 88888.00 2008-06-14 08:56:32.000 166 12501.30 83.15 55288.68 88888.00 2008-06-14 08:56:32.125 166 12501.30 83.17 55288.65 88888.00 2008-06-14 08:56:32.250 166 12501.25 83.17 55288.68 88888.00 2008-06-14 08:56:32.375 166 12501.27 83.17 55288.68 88888.00 2008-06-14 08:56:32.500 166 12501.30 83.20 55288.72 88888.00 2008-06-14 08:56:32.625 166 12501.33 83.20 55288.75 88888.00 2008-06-14 08:56:32.750 166 12501.33 83.20 55288.75 88888.00 2008-06-14 08:56:32.875 166 12501.33 83.17 55288.75 88888.00 2008-06-14 08:56:33.000 166 12501.33 83.17 55288.72 88888.00 2008-06-14 08:56:33.125 166 12501.35 83.20 55288.75 88888.00 2008-06-14 08:56:33.250 166 12501.27 83.20 55288.75 88888.00 2008-06-14 08:56:33.375 166 12501.30 83.20 55288.75 88888.00 2008-06-14 08:56:33.500 166 12501.35 83.20 55288.75 88888.00 2008-06-14 08:56:33.625 166 12501.33 83.20 55288.75 88888.00 2008-06-14 08:56:33.750 166 12501.35 83.20 55288.75 88888.00 2008-06-14 08:56:33.875 166 12501.38 83.20 55288.72 88888.00 2008-06-14 08:56:34.000 166 12501.33 83.20 55288.72 88888.00 2008-06-14 08:56:34.125 166 12501.33 83.22 55288.72 88888.00 2008-06-14 08:56:34.250 166 12501.30 83.20 55288.72 88888.00 2008-06-14 08:56:34.375 166 12501.33 83.20 55288.75 88888.00 2008-06-14 08:56:34.500 166 12501.30 83.22 55288.78 88888.00 2008-06-14 08:56:34.625 166 12501.27 83.22 55288.75 88888.00 2008-06-14 08:56:34.750 166 12501.30 83.22 55288.75 88888.00 2008-06-14 08:56:34.875 166 12501.35 83.22 55288.78 88888.00 2008-06-14 08:56:35.000 166 12501.30 83.22 55288.78 88888.00 2008-06-14 08:56:35.125 166 12501.35 83.20 55288.78 88888.00 2008-06-14 08:56:35.250 166 12501.33 83.20 55288.75 88888.00 2008-06-14 08:56:35.375 166 12501.33 83.22 55288.78 88888.00 2008-06-14 08:56:35.500 166 12501.33 83.22 55288.78 88888.00 2008-06-14 08:56:35.625 166 12501.30 83.20 55288.78 88888.00 2008-06-14 08:56:35.750 166 12501.38 83.22 55288.78 88888.00 2008-06-14 08:56:35.875 166 12501.38 83.25 55288.78 88888.00 2008-06-14 08:56:36.000 166 12501.42 83.22 55288.78 88888.00 2008-06-14 08:56:36.125 166 12501.40 83.25 55288.75 88888.00 2008-06-14 08:56:36.250 166 12501.40 83.20 55288.75 88888.00 2008-06-14 08:56:36.375 166 12501.38 83.20 55288.75 88888.00 2008-06-14 08:56:36.500 166 12501.35 83.22 55288.75 88888.00 2008-06-14 08:56:36.625 166 12501.35 83.20 55288.75 88888.00 2008-06-14 08:56:36.750 166 12501.38 83.20 55288.72 88888.00 2008-06-14 08:56:36.875 166 12501.38 83.20 55288.70 88888.00 2008-06-14 08:56:37.000 166 12501.38 83.20 55288.70 88888.00 2008-06-14 08:56:37.125 166 12501.42 83.20 55288.70 88888.00 2008-06-14 08:56:37.250 166 12501.38 83.17 55288.70 88888.00 2008-06-14 08:56:37.375 166 12501.38 83.20 55288.70 88888.00 2008-06-14 08:56:37.500 166 12501.40 83.20 55288.70 88888.00 2008-06-14 08:56:37.625 166 12501.35 83.20 55288.70 88888.00 2008-06-14 08:56:37.750 166 12501.27 83.20 55288.72 88888.00 2008-06-14 08:56:37.875 166 12501.33 83.20 55288.70 88888.00 2008-06-14 08:56:38.000 166 12501.38 83.22 55288.72 88888.00 2008-06-14 08:56:38.125 166 12501.40 83.22 55288.70 88888.00 2008-06-14 08:56:38.250 166 12501.42 83.22 55288.68 88888.00 2008-06-14 08:56:38.375 166 12501.45 83.22 55288.72 88888.00 2008-06-14 08:56:38.500 166 12501.42 83.22 55288.75 88888.00 2008-06-14 08:56:38.625 166 12501.42 83.22 55288.75 88888.00 2008-06-14 08:56:38.750 166 12501.48 83.22 55288.75 88888.00 2008-06-14 08:56:38.875 166 12501.45 83.22 55288.75 88888.00 2008-06-14 08:56:39.000 166 12501.48 83.25 55288.75 88888.00 2008-06-14 08:56:39.125 166 12501.52 83.22 55288.75 88888.00 2008-06-14 08:56:39.250 166 12501.52 83.22 55288.78 88888.00 2008-06-14 08:56:39.375 166 12501.52 83.22 55288.75 88888.00 2008-06-14 08:56:39.500 166 12501.45 83.22 55288.78 88888.00 2008-06-14 08:56:39.625 166 12501.45 83.22 55288.75 88888.00 2008-06-14 08:56:39.750 166 12501.45 83.22 55288.78 88888.00 2008-06-14 08:56:39.875 166 12501.42 83.22 55288.80 88888.00 2008-06-14 08:56:40.000 166 12501.45 83.22 55288.80 88888.00 2008-06-14 08:56:40.125 166 12501.42 83.22 55288.80 88888.00 2008-06-14 08:56:40.250 166 12501.40 83.22 55288.78 88888.00 2008-06-14 08:56:40.375 166 12501.40 83.22 55288.78 88888.00 2008-06-14 08:56:40.500 166 12501.35 83.22 55288.75 88888.00 2008-06-14 08:56:40.625 166 12501.38 83.22 55288.78 88888.00 2008-06-14 08:56:40.750 166 12501.35 83.22 55288.78 88888.00 2008-06-14 08:56:40.875 166 12501.33 83.20 55288.80 88888.00 2008-06-14 08:56:41.000 166 12501.33 83.22 55288.80 88888.00 2008-06-14 08:56:41.125 166 12501.35 83.25 55288.80 88888.00 2008-06-14 08:56:41.250 166 12501.35 83.20 55288.80 88888.00 2008-06-14 08:56:41.375 166 12501.40 83.22 55288.78 88888.00 2008-06-14 08:56:41.500 166 12501.35 83.22 55288.78 88888.00 2008-06-14 08:56:41.625 166 12501.35 83.25 55288.78 88888.00 2008-06-14 08:56:41.750 166 12501.38 83.25 55288.78 88888.00 2008-06-14 08:56:41.875 166 12501.40 83.25 55288.78 88888.00 2008-06-14 08:56:42.000 166 12501.42 83.22 55288.78 88888.00 2008-06-14 08:56:42.125 166 12501.48 83.20 55288.80 88888.00 2008-06-14 08:56:42.250 166 12501.45 83.17 55288.78 88888.00 2008-06-14 08:56:42.375 166 12501.48 83.17 55288.78 88888.00 2008-06-14 08:56:42.500 166 12501.45 83.17 55288.75 88888.00 2008-06-14 08:56:42.625 166 12501.45 83.15 55288.72 88888.00 2008-06-14 08:56:42.750 166 12501.48 83.15 55288.75 88888.00 2008-06-14 08:56:42.875 166 12501.45 83.15 55288.75 88888.00 2008-06-14 08:56:43.000 166 12501.38 83.17 55288.72 88888.00 2008-06-14 08:56:43.125 166 12501.38 83.20 55288.72 88888.00 2008-06-14 08:56:43.250 166 12501.42 83.17 55288.75 88888.00 2008-06-14 08:56:43.375 166 12501.48 83.20 55288.72 88888.00 2008-06-14 08:56:43.500 166 12501.42 83.20 55288.75 88888.00 2008-06-14 08:56:43.625 166 12501.45 83.20 55288.78 88888.00 2008-06-14 08:56:43.750 166 12501.50 83.17 55288.75 88888.00 2008-06-14 08:56:43.875 166 12501.45 83.17 55288.75 88888.00 2008-06-14 08:56:44.000 166 12501.42 83.17 55288.70 88888.00 2008-06-14 08:56:44.125 166 12501.33 83.17 55288.72 88888.00 2008-06-14 08:56:44.250 166 12501.35 83.20 55288.78 88888.00 2008-06-14 08:56:44.375 166 12501.40 83.20 55288.78 88888.00 2008-06-14 08:56:44.500 166 12501.38 83.20 55288.78 88888.00 2008-06-14 08:56:44.625 166 12501.42 83.22 55288.78 88888.00 2008-06-14 08:56:44.750 166 12501.50 83.22 55288.80 88888.00 2008-06-14 08:56:44.875 166 12501.50 83.20 55288.80 88888.00 2008-06-14 08:56:45.000 166 12501.48 83.22 55288.80 88888.00 2008-06-14 08:56:45.125 166 12501.42 83.22 55288.80 88888.00 2008-06-14 08:56:45.250 166 12501.38 83.20 55288.82 88888.00 2008-06-14 08:56:45.375 166 12501.42 83.20 55288.80 88888.00 2008-06-14 08:56:45.500 166 12501.48 83.22 55288.80 88888.00 2008-06-14 08:56:45.625 166 12501.52 83.20 55288.80 88888.00 2008-06-14 08:56:45.750 166 12501.55 83.20 55288.80 88888.00 2008-06-14 08:56:45.875 166 12501.50 83.20 55288.80 88888.00 2008-06-14 08:56:46.000 166 12501.52 83.20 55288.80 88888.00 2008-06-14 08:56:46.125 166 12501.52 83.22 55288.78 88888.00 2008-06-14 08:56:46.250 166 12501.52 83.17 55288.78 88888.00 2008-06-14 08:56:46.375 166 12501.52 83.17 55288.78 88888.00 2008-06-14 08:56:46.500 166 12501.48 83.17 55288.80 88888.00 2008-06-14 08:56:46.625 166 12501.48 83.17 55288.80 88888.00 2008-06-14 08:56:46.750 166 12501.50 83.20 55288.82 88888.00 2008-06-14 08:56:46.875 166 12501.42 83.20 55288.85 88888.00 2008-06-14 08:56:47.000 166 12501.40 83.22 55288.80 88888.00 2008-06-14 08:56:47.125 166 12501.48 83.22 55288.80 88888.00 2008-06-14 08:56:47.250 166 12501.50 83.20 55288.82 88888.00 2008-06-14 08:56:47.375 166 12501.52 83.20 55288.85 88888.00 2008-06-14 08:56:47.500 166 12501.50 83.17 55288.82 88888.00 2008-06-14 08:56:47.625 166 12501.55 83.20 55288.80 88888.00 2008-06-14 08:56:47.750 166 12501.50 83.22 55288.82 88888.00 2008-06-14 08:56:47.875 166 12501.52 83.20 55288.82 88888.00 2008-06-14 08:56:48.000 166 12501.52 83.20 55288.82 88888.00 2008-06-14 08:56:48.125 166 12501.52 83.20 55288.82 88888.00 2008-06-14 08:56:48.250 166 12501.50 83.17 55288.85 88888.00 2008-06-14 08:56:48.375 166 12501.50 83.17 55288.82 88888.00 2008-06-14 08:56:48.500 166 12501.52 83.20 55288.80 88888.00 2008-06-14 08:56:48.625 166 12501.55 83.17 55288.80 88888.00 2008-06-14 08:56:48.750 166 12501.48 83.17 55288.82 88888.00 2008-06-14 08:56:48.875 166 12501.45 83.20 55288.80 88888.00 2008-06-14 08:56:49.000 166 12501.48 83.17 55288.75 88888.00 2008-06-14 08:56:49.125 166 12501.52 83.17 55288.78 88888.00 2008-06-14 08:56:49.250 166 12501.52 83.17 55288.78 88888.00 2008-06-14 08:56:49.375 166 12501.55 83.17 55288.80 88888.00 2008-06-14 08:56:49.500 166 12501.55 83.17 55288.80 88888.00 2008-06-14 08:56:49.625 166 12501.48 83.15 55288.80 88888.00 2008-06-14 08:56:49.750 166 12501.42 83.17 55288.80 88888.00 2008-06-14 08:56:49.875 166 12501.38 83.17 55288.80 88888.00 2008-06-14 08:56:50.000 166 12501.42 83.17 55288.80 88888.00 2008-06-14 08:56:50.125 166 12501.42 83.17 55288.80 88888.00 2008-06-14 08:56:50.250 166 12501.38 83.17 55288.82 88888.00 2008-06-14 08:56:50.375 166 12501.40 83.20 55288.85 88888.00 2008-06-14 08:56:50.500 166 12501.42 83.20 55288.85 88888.00 2008-06-14 08:56:50.625 166 12501.42 83.20 55288.85 88888.00 2008-06-14 08:56:50.750 166 12501.40 83.20 55288.82 88888.00 2008-06-14 08:56:50.875 166 12501.42 83.22 55288.85 88888.00 2008-06-14 08:56:51.000 166 12501.48 83.20 55288.82 88888.00 2008-06-14 08:56:51.125 166 12501.48 83.22 55288.82 88888.00 2008-06-14 08:56:51.250 166 12501.45 83.20 55288.85 88888.00 2008-06-14 08:56:51.375 166 12501.48 83.22 55288.85 88888.00 2008-06-14 08:56:51.500 166 12501.50 83.22 55288.88 88888.00 2008-06-14 08:56:51.625 166 12501.55 83.22 55288.88 88888.00 2008-06-14 08:56:51.750 166 12501.55 83.25 55288.85 88888.00 2008-06-14 08:56:51.875 166 12501.48 83.22 55288.85 88888.00 2008-06-14 08:56:52.000 166 12501.48 83.28 55288.88 88888.00 2008-06-14 08:56:52.125 166 12501.52 83.25 55288.85 88888.00 2008-06-14 08:56:52.250 166 12501.52 83.20 55288.85 88888.00 2008-06-14 08:56:52.375 166 12501.50 83.22 55288.82 88888.00 2008-06-14 08:56:52.500 166 12501.45 83.25 55288.82 88888.00 2008-06-14 08:56:52.625 166 12501.42 83.25 55288.82 88888.00 2008-06-14 08:56:52.750 166 12501.45 83.25 55288.88 88888.00 2008-06-14 08:56:52.875 166 12501.52 83.25 55288.90 88888.00 2008-06-14 08:56:53.000 166 12501.52 83.25 55288.88 88888.00 2008-06-14 08:56:53.125 166 12501.55 83.25 55288.90 88888.00 2008-06-14 08:56:53.250 166 12501.48 83.25 55288.93 88888.00 2008-06-14 08:56:53.375 166 12501.50 83.28 55288.93 88888.00 2008-06-14 08:56:53.500 166 12501.55 83.28 55288.90 88888.00 2008-06-14 08:56:53.625 166 12501.50 83.25 55288.88 88888.00 2008-06-14 08:56:53.750 166 12501.48 83.25 55288.90 88888.00 2008-06-14 08:56:53.875 166 12501.50 83.25 55288.93 88888.00 2008-06-14 08:56:54.000 166 12501.52 83.25 55288.93 88888.00 2008-06-14 08:56:54.125 166 12501.52 83.22 55288.88 88888.00 2008-06-14 08:56:54.250 166 12501.48 83.22 55288.88 88888.00 2008-06-14 08:56:54.375 166 12501.50 83.22 55288.88 88888.00 2008-06-14 08:56:54.500 166 12501.50 83.22 55288.90 88888.00 2008-06-14 08:56:54.625 166 12501.52 83.22 55288.88 88888.00 2008-06-14 08:56:54.750 166 12501.48 83.22 55288.85 88888.00 2008-06-14 08:56:54.875 166 12501.42 83.22 55288.82 88888.00 2008-06-14 08:56:55.000 166 12501.35 83.22 55288.82 88888.00 2008-06-14 08:56:55.125 166 12501.38 83.22 55288.85 88888.00 2008-06-14 08:56:55.250 166 12501.40 83.20 55288.85 88888.00 2008-06-14 08:56:55.375 166 12501.45 83.22 55288.85 88888.00 2008-06-14 08:56:55.500 166 12501.45 83.25 55288.85 88888.00 2008-06-14 08:56:55.625 166 12501.45 83.25 55288.85 88888.00 2008-06-14 08:56:55.750 166 12501.42 83.25 55288.82 88888.00 2008-06-14 08:56:55.875 166 12501.40 83.22 55288.82 88888.00 2008-06-14 08:56:56.000 166 12501.50 83.22 55288.82 88888.00 2008-06-14 08:56:56.125 166 12501.50 83.22 55288.88 88888.00 2008-06-14 08:56:56.250 166 12501.42 83.25 55288.88 88888.00 2008-06-14 08:56:56.375 166 12501.50 83.28 55288.85 88888.00 2008-06-14 08:56:56.500 166 12501.48 83.28 55288.85 88888.00 2008-06-14 08:56:56.625 166 12501.45 83.28 55288.85 88888.00 2008-06-14 08:56:56.750 166 12501.45 83.30 55288.85 88888.00 2008-06-14 08:56:56.875 166 12501.48 83.30 55288.90 88888.00 2008-06-14 08:56:57.000 166 12501.50 83.28 55288.88 88888.00 2008-06-14 08:56:57.125 166 12501.52 83.25 55288.85 88888.00 2008-06-14 08:56:57.250 166 12501.50 83.25 55288.85 88888.00 2008-06-14 08:56:57.375 166 12501.52 83.25 55288.85 88888.00 2008-06-14 08:56:57.500 166 12501.45 83.28 55288.88 88888.00 2008-06-14 08:56:57.625 166 12501.45 83.28 55288.88 88888.00 2008-06-14 08:56:57.750 166 12501.48 83.28 55288.88 88888.00 2008-06-14 08:56:57.875 166 12501.48 83.25 55288.85 88888.00 2008-06-14 08:56:58.000 166 12501.50 83.28 55288.88 88888.00 2008-06-14 08:56:58.125 166 12501.52 83.28 55288.88 88888.00 2008-06-14 08:56:58.250 166 12501.52 83.28 55288.88 88888.00 2008-06-14 08:56:58.375 166 12501.50 83.28 55288.85 88888.00 2008-06-14 08:56:58.500 166 12501.50 83.28 55288.90 88888.00 2008-06-14 08:56:58.625 166 12501.52 83.28 55288.93 88888.00 2008-06-14 08:56:58.750 166 12501.58 83.28 55288.93 88888.00 2008-06-14 08:56:58.875 166 12501.58 83.28 55288.90 88888.00 2008-06-14 08:56:59.000 166 12501.58 83.30 55288.93 88888.00 2008-06-14 08:56:59.125 166 12501.55 83.30 55288.90 88888.00 2008-06-14 08:56:59.250 166 12501.58 83.28 55288.95 88888.00 2008-06-14 08:56:59.375 166 12501.62 83.28 55288.93 88888.00 2008-06-14 08:56:59.500 166 12501.65 83.30 55288.93 88888.00 2008-06-14 08:56:59.625 166 12501.60 83.33 55288.93 88888.00 2008-06-14 08:56:59.750 166 12501.60 83.33 55288.93 88888.00 2008-06-14 08:56:59.875 166 12501.55 83.33 55288.95 88888.00 2008-06-14 08:57:00.000 166 12501.52 83.30 55288.93 88888.00 2008-06-14 08:57:00.125 166 12501.50 83.30 55288.93 88888.00 2008-06-14 08:57:00.250 166 12501.48 83.28 55288.90 88888.00 2008-06-14 08:57:00.375 166 12501.48 83.28 55288.93 88888.00 2008-06-14 08:57:00.500 166 12501.52 83.30 55288.90 88888.00 2008-06-14 08:57:00.625 166 12501.50 83.28 55288.88 88888.00 2008-06-14 08:57:00.750 166 12501.48 83.28 55288.88 88888.00 2008-06-14 08:57:00.875 166 12501.45 83.28 55288.88 88888.00 2008-06-14 08:57:01.000 166 12501.50 83.30 55288.88 88888.00 2008-06-14 08:57:01.125 166 12501.52 83.30 55288.90 88888.00 2008-06-14 08:57:01.250 166 12501.50 83.28 55288.88 88888.00 2008-06-14 08:57:01.375 166 12501.55 83.30 55288.85 88888.00 2008-06-14 08:57:01.500 166 12501.55 83.30 55288.88 88888.00 2008-06-14 08:57:01.625 166 12501.55 83.28 55288.90 88888.00 2008-06-14 08:57:01.750 166 12501.55 83.30 55288.88 88888.00 2008-06-14 08:57:01.875 166 12501.58 83.30 55288.88 88888.00 2008-06-14 08:57:02.000 166 12501.62 83.30 55288.85 88888.00 2008-06-14 08:57:02.125 166 12501.65 83.30 55288.85 88888.00 2008-06-14 08:57:02.250 166 12501.58 83.28 55288.90 88888.00 2008-06-14 08:57:02.375 166 12501.60 83.30 55288.93 88888.00 2008-06-14 08:57:02.500 166 12501.60 83.30 55288.93 88888.00 2008-06-14 08:57:02.625 166 12501.60 83.33 55288.93 88888.00 2008-06-14 08:57:02.750 166 12501.62 83.35 55288.93 88888.00 2008-06-14 08:57:02.875 166 12501.62 83.35 55288.93 88888.00 2008-06-14 08:57:03.000 166 12501.62 83.33 55288.90 88888.00 2008-06-14 08:57:03.125 166 12501.62 83.35 55288.93 88888.00 2008-06-14 08:57:03.250 166 12501.60 83.33 55288.95 88888.00 2008-06-14 08:57:03.375 166 12501.60 83.35 55288.95 88888.00 2008-06-14 08:57:03.500 166 12501.58 83.35 55288.95 88888.00 2008-06-14 08:57:03.625 166 12501.58 83.33 55288.95 88888.00 2008-06-14 08:57:03.750 166 12501.55 83.35 55288.97 88888.00 2008-06-14 08:57:03.875 166 12501.60 83.35 55288.97 88888.00 2008-06-14 08:57:04.000 166 12501.60 83.35 55288.95 88888.00 2008-06-14 08:57:04.125 166 12501.55 83.38 55288.97 88888.00 2008-06-14 08:57:04.250 166 12501.50 83.35 55288.95 88888.00 2008-06-14 08:57:04.375 166 12501.52 83.35 55288.97 88888.00 2008-06-14 08:57:04.500 166 12501.55 83.35 55288.97 88888.00 2008-06-14 08:57:04.625 166 12501.60 83.33 55288.97 88888.00 2008-06-14 08:57:04.750 166 12501.60 83.35 55288.97 88888.00 2008-06-14 08:57:04.875 166 12501.60 83.35 55289.00 88888.00 2008-06-14 08:57:05.000 166 12501.50 83.38 55288.95 88888.00 2008-06-14 08:57:05.125 166 12501.52 83.40 55288.97 88888.00 2008-06-14 08:57:05.250 166 12501.55 83.38 55288.97 88888.00 2008-06-14 08:57:05.375 166 12501.55 83.38 55289.00 88888.00 2008-06-14 08:57:05.500 166 12501.52 83.38 55289.00 88888.00 2008-06-14 08:57:05.625 166 12501.52 83.38 55289.03 88888.00 2008-06-14 08:57:05.750 166 12501.55 83.38 55289.00 88888.00 2008-06-14 08:57:05.875 166 12501.60 83.38 55289.00 88888.00 2008-06-14 08:57:06.000 166 12501.62 83.35 55289.00 88888.00 2008-06-14 08:57:06.125 166 12501.60 83.35 55289.00 88888.00 2008-06-14 08:57:06.250 166 12501.60 83.33 55288.97 88888.00 2008-06-14 08:57:06.375 166 12501.58 83.33 55288.95 88888.00 2008-06-14 08:57:06.500 166 12501.55 83.35 55288.95 88888.00 2008-06-14 08:57:06.625 166 12501.58 83.35 55288.95 88888.00 2008-06-14 08:57:06.750 166 12501.58 83.35 55288.95 88888.00 2008-06-14 08:57:06.875 166 12501.55 83.33 55288.95 88888.00 2008-06-14 08:57:07.000 166 12501.58 83.33 55288.93 88888.00 2008-06-14 08:57:07.125 166 12501.55 83.33 55288.90 88888.00 2008-06-14 08:57:07.250 166 12501.52 83.30 55288.93 88888.00 2008-06-14 08:57:07.375 166 12501.55 83.30 55288.93 88888.00 2008-06-14 08:57:07.500 166 12501.55 83.33 55288.90 88888.00 2008-06-14 08:57:07.625 166 12501.52 83.33 55288.90 88888.00 2008-06-14 08:57:07.750 166 12501.58 83.35 55288.90 88888.00 2008-06-14 08:57:07.875 166 12501.60 83.35 55288.93 88888.00 2008-06-14 08:57:08.000 166 12501.62 83.35 55288.93 88888.00 2008-06-14 08:57:08.125 166 12501.62 83.35 55288.95 88888.00 2008-06-14 08:57:08.250 166 12501.60 83.35 55288.95 88888.00 2008-06-14 08:57:08.375 166 12501.60 83.38 55288.95 88888.00 2008-06-14 08:57:08.500 166 12501.60 83.38 55288.95 88888.00 2008-06-14 08:57:08.625 166 12501.65 83.38 55288.93 88888.00 2008-06-14 08:57:08.750 166 12501.62 83.38 55288.97 88888.00 2008-06-14 08:57:08.875 166 12501.62 83.40 55288.95 88888.00 2008-06-14 08:57:09.000 166 12501.62 83.38 55288.97 88888.00 2008-06-14 08:57:09.125 166 12501.65 83.38 55288.95 88888.00 2008-06-14 08:57:09.250 166 12501.65 83.38 55288.97 88888.00 2008-06-14 08:57:09.375 166 12501.67 83.38 55288.97 88888.00 2008-06-14 08:57:09.500 166 12501.73 83.40 55289.00 88888.00 2008-06-14 08:57:09.625 166 12501.75 83.42 55289.00 88888.00 2008-06-14 08:57:09.750 166 12501.67 83.40 55289.00 88888.00 2008-06-14 08:57:09.875 166 12501.62 83.38 55289.03 88888.00 2008-06-14 08:57:10.000 166 12501.67 83.38 55289.00 88888.00 2008-06-14 08:57:10.125 166 12501.73 83.38 55289.00 88888.00 2008-06-14 08:57:10.250 166 12501.70 83.40 55289.00 88888.00 2008-06-14 08:57:10.375 166 12501.73 83.38 55289.03 88888.00 2008-06-14 08:57:10.500 166 12501.67 83.38 55289.03 88888.00 2008-06-14 08:57:10.625 166 12501.67 83.38 55289.00 88888.00 2008-06-14 08:57:10.750 166 12501.73 83.40 55289.03 88888.00 2008-06-14 08:57:10.875 166 12501.77 83.42 55289.03 88888.00 2008-06-14 08:57:11.000 166 12501.80 83.40 55289.03 88888.00 2008-06-14 08:57:11.125 166 12501.73 83.40 55289.03 88888.00 2008-06-14 08:57:11.250 166 12501.67 83.38 55289.00 88888.00 2008-06-14 08:57:11.375 166 12501.73 83.40 55289.00 88888.00 2008-06-14 08:57:11.500 166 12501.80 83.40 55289.00 88888.00 2008-06-14 08:57:11.625 166 12501.88 83.42 55288.97 88888.00 2008-06-14 08:57:11.750 166 12501.88 83.45 55289.00 88888.00 2008-06-14 08:57:11.875 166 12501.73 83.42 55289.03 88888.00 2008-06-14 08:57:12.000 166 12501.70 83.42 55289.00 88888.00 2008-06-14 08:57:12.125 166 12501.73 83.40 55289.00 88888.00 2008-06-14 08:57:12.250 166 12501.73 83.40 55289.00 88888.00 2008-06-14 08:57:12.375 166 12501.77 83.40 55288.95 88888.00 2008-06-14 08:57:12.500 166 12501.70 83.38 55288.95 88888.00 2008-06-14 08:57:12.625 166 12501.67 83.40 55288.93 88888.00 2008-06-14 08:57:12.750 166 12501.70 83.40 55288.93 88888.00 2008-06-14 08:57:12.875 166 12501.67 83.38 55288.95 88888.00 2008-06-14 08:57:13.000 166 12501.67 83.40 55288.90 88888.00 2008-06-14 08:57:13.125 166 12501.62 83.42 55288.93 88888.00 2008-06-14 08:57:13.250 166 12501.60 83.40 55288.93 88888.00 2008-06-14 08:57:13.375 166 12501.65 83.40 55288.93 88888.00 2008-06-14 08:57:13.500 166 12501.62 83.40 55288.93 88888.00 2008-06-14 08:57:13.625 166 12501.65 83.38 55288.93 88888.00 2008-06-14 08:57:13.750 166 12501.65 83.40 55288.95 88888.00 2008-06-14 08:57:13.875 166 12501.67 83.40 55288.95 88888.00 2008-06-14 08:57:14.000 166 12501.70 83.40 55288.97 88888.00 2008-06-14 08:57:14.125 166 12501.73 83.40 55288.97 88888.00 2008-06-14 08:57:14.250 166 12501.70 83.40 55289.00 88888.00 2008-06-14 08:57:14.375 166 12501.77 83.42 55289.03 88888.00 2008-06-14 08:57:14.500 166 12501.73 83.42 55289.03 88888.00 2008-06-14 08:57:14.625 166 12501.70 83.40 55289.05 88888.00 2008-06-14 08:57:14.750 166 12501.70 83.40 55289.05 88888.00 2008-06-14 08:57:14.875 166 12501.73 83.40 55289.03 88888.00 2008-06-14 08:57:15.000 166 12501.67 83.38 55289.00 88888.00 2008-06-14 08:57:15.125 166 12501.67 83.38 55288.97 88888.00 2008-06-14 08:57:15.250 166 12501.70 83.35 55289.00 88888.00 2008-06-14 08:57:15.375 166 12501.70 83.38 55289.03 88888.00 2008-06-14 08:57:15.500 166 12501.67 83.40 55289.03 88888.00 2008-06-14 08:57:15.625 166 12501.70 83.40 55289.05 88888.00 2008-06-14 08:57:15.750 166 12501.70 83.40 55289.03 88888.00 2008-06-14 08:57:15.875 166 12501.70 83.40 55288.97 88888.00 2008-06-14 08:57:16.000 166 12501.77 83.40 55289.03 88888.00 2008-06-14 08:57:16.125 166 12501.77 83.40 55289.03 88888.00 2008-06-14 08:57:16.250 166 12501.67 83.38 55289.03 88888.00 2008-06-14 08:57:16.375 166 12501.67 83.40 55289.00 88888.00 2008-06-14 08:57:16.500 166 12501.67 83.40 55289.00 88888.00 2008-06-14 08:57:16.625 166 12501.75 83.40 55289.00 88888.00 2008-06-14 08:57:16.750 166 12501.77 83.40 55289.00 88888.00 2008-06-14 08:57:16.875 166 12501.75 83.40 55289.03 88888.00 2008-06-14 08:57:17.000 166 12501.70 83.40 55289.03 88888.00 2008-06-14 08:57:17.125 166 12501.67 83.42 55289.05 88888.00 2008-06-14 08:57:17.250 166 12501.67 83.40 55289.03 88888.00 2008-06-14 08:57:17.375 166 12501.67 83.40 55289.05 88888.00 2008-06-14 08:57:17.500 166 12501.73 83.40 55289.05 88888.00 2008-06-14 08:57:17.625 166 12501.77 83.40 55289.05 88888.00 2008-06-14 08:57:17.750 166 12501.80 83.45 55289.07 88888.00 2008-06-14 08:57:17.875 166 12501.77 83.42 55289.05 88888.00 2008-06-14 08:57:18.000 166 12501.70 83.40 55289.03 88888.00 2008-06-14 08:57:18.125 166 12501.73 83.40 55289.05 88888.00 2008-06-14 08:57:18.250 166 12501.75 83.40 55289.05 88888.00 2008-06-14 08:57:18.375 166 12501.77 83.38 55289.03 88888.00 2008-06-14 08:57:18.500 166 12501.70 83.38 55289.00 88888.00 2008-06-14 08:57:18.625 166 12501.70 83.35 55288.97 88888.00 2008-06-14 08:57:18.750 166 12501.65 83.38 55288.95 88888.00 2008-06-14 08:57:18.875 166 12501.67 83.35 55288.95 88888.00 2008-06-14 08:57:19.000 166 12501.70 83.35 55288.95 88888.00 2008-06-14 08:57:19.125 166 12501.73 83.35 55288.95 88888.00 2008-06-14 08:57:19.250 166 12501.77 83.33 55288.97 88888.00 2008-06-14 08:57:19.375 166 12501.77 83.35 55289.00 88888.00 2008-06-14 08:57:19.500 166 12501.77 83.35 55288.97 88888.00 2008-06-14 08:57:19.625 166 12501.70 83.33 55288.95 88888.00 2008-06-14 08:57:19.750 166 12501.67 83.33 55288.95 88888.00 2008-06-14 08:57:19.875 166 12501.67 83.35 55288.97 88888.00 2008-06-14 08:57:20.000 166 12501.70 83.35 55288.95 88888.00 2008-06-14 08:57:20.125 166 12501.73 83.35 55288.97 88888.00 2008-06-14 08:57:20.250 166 12501.73 83.35 55289.03 88888.00 2008-06-14 08:57:20.375 166 12501.73 83.38 55289.00 88888.00 2008-06-14 08:57:20.500 166 12501.70 83.40 55289.07 88888.00 2008-06-14 08:57:20.625 166 12501.75 83.40 55289.07 88888.00 2008-06-14 08:57:20.750 166 12501.77 83.40 55289.10 88888.00 2008-06-14 08:57:20.875 166 12501.65 83.42 55289.10 88888.00 2008-06-14 08:57:21.000 166 12501.62 83.40 55289.07 88888.00 2008-06-14 08:57:21.125 166 12501.65 83.40 55289.07 88888.00 2008-06-14 08:57:21.250 166 12501.62 83.38 55289.07 88888.00 2008-06-14 08:57:21.375 166 12501.67 83.40 55289.07 88888.00 2008-06-14 08:57:21.500 166 12501.67 83.40 55289.10 88888.00 2008-06-14 08:57:21.625 166 12501.73 83.38 55289.07 88888.00 2008-06-14 08:57:21.750 166 12501.65 83.38 55289.05 88888.00 2008-06-14 08:57:21.875 166 12501.65 83.40 55289.03 88888.00 2008-06-14 08:57:22.000 166 12501.70 83.38 55289.03 88888.00 2008-06-14 08:57:22.125 166 12501.73 83.40 55289.00 88888.00 2008-06-14 08:57:22.250 166 12501.70 83.42 55289.00 88888.00 2008-06-14 08:57:22.375 166 12501.67 83.42 55289.00 88888.00 2008-06-14 08:57:22.500 166 12501.67 83.42 55289.03 88888.00 2008-06-14 08:57:22.625 166 12501.75 83.42 55289.07 88888.00 2008-06-14 08:57:22.750 166 12501.73 83.42 55289.10 88888.00 2008-06-14 08:57:22.875 166 12501.67 83.42 55289.05 88888.00 2008-06-14 08:57:23.000 166 12501.70 83.40 55289.05 88888.00 2008-06-14 08:57:23.125 166 12501.73 83.42 55289.05 88888.00 2008-06-14 08:57:23.250 166 12501.77 83.40 55289.07 88888.00 2008-06-14 08:57:23.375 166 12501.85 83.40 55289.05 88888.00 2008-06-14 08:57:23.500 166 12501.83 83.38 55289.05 88888.00 2008-06-14 08:57:23.625 166 12501.75 83.40 55289.05 88888.00 2008-06-14 08:57:23.750 166 12501.80 83.42 55289.05 88888.00 2008-06-14 08:57:23.875 166 12501.90 83.42 55289.05 88888.00 2008-06-14 08:57:24.000 166 12501.98 83.40 55289.07 88888.00 2008-06-14 08:57:24.125 166 12501.95 83.38 55289.12 88888.00 2008-06-14 08:57:24.250 166 12501.88 83.35 55289.10 88888.00 2008-06-14 08:57:24.375 166 12501.85 83.35 55289.03 88888.00 2008-06-14 08:57:24.500 166 12501.85 83.35 55289.00 88888.00 2008-06-14 08:57:24.625 166 12501.85 83.38 55288.97 88888.00 2008-06-14 08:57:24.750 166 12501.77 83.38 55289.00 88888.00 2008-06-14 08:57:24.875 166 12501.77 83.35 55289.03 88888.00 2008-06-14 08:57:25.000 166 12501.83 83.35 55289.03 88888.00 2008-06-14 08:57:25.125 166 12501.83 83.35 55289.00 88888.00 2008-06-14 08:57:25.250 166 12501.83 83.35 55288.97 88888.00 2008-06-14 08:57:25.375 166 12501.83 83.35 55288.97 88888.00 2008-06-14 08:57:25.500 166 12501.80 83.35 55289.00 88888.00 2008-06-14 08:57:25.625 166 12501.80 83.35 55289.03 88888.00 2008-06-14 08:57:25.750 166 12501.80 83.35 55289.05 88888.00 2008-06-14 08:57:25.875 166 12501.83 83.38 55289.03 88888.00 2008-06-14 08:57:26.000 166 12501.80 83.38 55289.00 88888.00 2008-06-14 08:57:26.125 166 12501.83 83.38 55289.03 88888.00 2008-06-14 08:57:26.250 166 12501.85 83.38 55289.05 88888.00 2008-06-14 08:57:26.375 166 12501.90 83.38 55289.05 88888.00 2008-06-14 08:57:26.500 166 12501.88 83.38 55289.07 88888.00 2008-06-14 08:57:26.625 166 12501.83 83.40 55289.07 88888.00 2008-06-14 08:57:26.750 166 12501.83 83.40 55289.07 88888.00 2008-06-14 08:57:26.875 166 12501.85 83.40 55289.07 88888.00 2008-06-14 08:57:27.000 166 12501.88 83.38 55289.07 88888.00 2008-06-14 08:57:27.125 166 12501.88 83.38 55289.05 88888.00 2008-06-14 08:57:27.250 166 12501.85 83.40 55289.05 88888.00 2008-06-14 08:57:27.375 166 12501.92 83.40 55289.07 88888.00 2008-06-14 08:57:27.500 166 12501.98 83.40 55289.07 88888.00 2008-06-14 08:57:27.625 166 12501.92 83.40 55289.05 88888.00 2008-06-14 08:57:27.750 166 12501.92 83.40 55289.07 88888.00 2008-06-14 08:57:27.875 166 12501.92 83.40 55289.10 88888.00 2008-06-14 08:57:28.000 166 12501.92 83.40 55289.07 88888.00 2008-06-14 08:57:28.125 166 12501.90 83.38 55289.05 88888.00 2008-06-14 08:57:28.250 166 12501.95 83.35 55289.07 88888.00 2008-06-14 08:57:28.375 166 12502.00 83.38 55289.07 88888.00 2008-06-14 08:57:28.500 166 12501.85 83.38 55289.07 88888.00 2008-06-14 08:57:28.625 166 12501.77 83.38 55289.10 88888.00 2008-06-14 08:57:28.750 166 12501.85 83.38 55289.10 88888.00 2008-06-14 08:57:28.875 166 12501.88 83.38 55289.12 88888.00 2008-06-14 08:57:29.000 166 12501.88 83.38 55289.10 88888.00 2008-06-14 08:57:29.125 166 12501.90 83.38 55289.07 88888.00 2008-06-14 08:57:29.250 166 12501.90 83.38 55289.10 88888.00 2008-06-14 08:57:29.375 166 12501.90 83.40 55289.07 88888.00 2008-06-14 08:57:29.500 166 12501.85 83.38 55289.07 88888.00 2008-06-14 08:57:29.625 166 12501.80 83.40 55289.12 88888.00 2008-06-14 08:57:29.750 166 12501.80 83.38 55289.15 88888.00 2008-06-14 08:57:29.875 166 12501.85 83.38 55289.15 88888.00 2008-06-14 08:57:30.000 166 12501.88 83.35 55289.12 88888.00 2008-06-14 08:57:30.125 166 12501.92 83.38 55289.12 88888.00 2008-06-14 08:57:30.250 166 12501.88 83.33 55289.07 88888.00 2008-06-14 08:57:30.375 166 12501.88 83.33 55289.05 88888.00 2008-06-14 08:57:30.500 166 12501.92 83.33 55289.05 88888.00 2008-06-14 08:57:30.625 166 12501.88 83.33 55289.05 88888.00 2008-06-14 08:57:30.750 166 12501.85 83.33 55289.03 88888.00 2008-06-14 08:57:30.875 166 12501.90 83.33 55289.03 88888.00 2008-06-14 08:57:31.000 166 12501.92 83.33 55289.03 88888.00 2008-06-14 08:57:31.125 166 12501.88 83.33 55289.05 88888.00 2008-06-14 08:57:31.250 166 12501.90 83.30 55289.05 88888.00 2008-06-14 08:57:31.375 166 12501.95 83.30 55289.05 88888.00 2008-06-14 08:57:31.500 166 12501.95 83.33 55289.03 88888.00 2008-06-14 08:57:31.625 166 12501.92 83.33 55289.05 88888.00 2008-06-14 08:57:31.750 166 12501.95 83.33 55289.07 88888.00 2008-06-14 08:57:31.875 166 12501.98 83.33 55289.05 88888.00 2008-06-14 08:57:32.000 166 12502.00 83.33 55289.03 88888.00 2008-06-14 08:57:32.125 166 12502.00 83.33 55289.05 88888.00 2008-06-14 08:57:32.250 166 12501.98 83.33 55289.07 88888.00 2008-06-14 08:57:32.375 166 12502.08 83.35 55289.07 88888.00 2008-06-14 08:57:32.500 166 12502.08 83.38 55289.10 88888.00 2008-06-14 08:57:32.625 166 12502.05 83.38 55289.10 88888.00 2008-06-14 08:57:32.750 166 12502.02 83.38 55289.10 88888.00 2008-06-14 08:57:32.875 166 12502.00 83.38 55289.12 88888.00 2008-06-14 08:57:33.000 166 12501.98 83.40 55289.12 88888.00 2008-06-14 08:57:33.125 166 12501.92 83.38 55289.12 88888.00 2008-06-14 08:57:33.250 166 12501.83 83.35 55289.12 88888.00 2008-06-14 08:57:33.375 166 12501.88 83.35 55289.12 88888.00 2008-06-14 08:57:33.500 166 12501.95 83.35 55289.12 88888.00 2008-06-14 08:57:33.625 166 12502.08 83.35 55289.12 88888.00 2008-06-14 08:57:33.750 166 12502.02 83.38 55289.12 88888.00 2008-06-14 08:57:33.875 166 12501.85 83.35 55289.12 88888.00 2008-06-14 08:57:34.000 166 12501.85 83.35 55289.12 88888.00 2008-06-14 08:57:34.125 166 12501.92 83.35 55289.12 88888.00 2008-06-14 08:57:34.250 166 12501.95 83.35 55289.12 88888.00 2008-06-14 08:57:34.375 166 12501.98 83.38 55289.12 88888.00 2008-06-14 08:57:34.500 166 12501.92 83.38 55289.15 88888.00 2008-06-14 08:57:34.625 166 12501.98 83.38 55289.15 88888.00 2008-06-14 08:57:34.750 166 12501.98 83.38 55289.15 88888.00 2008-06-14 08:57:34.875 166 12501.95 83.38 55289.18 88888.00 2008-06-14 08:57:35.000 166 12501.98 83.35 55289.15 88888.00 2008-06-14 08:57:35.125 166 12502.00 83.33 55289.18 88888.00 2008-06-14 08:57:35.250 166 12501.92 83.33 55289.18 88888.00 2008-06-14 08:57:35.375 166 12501.95 83.33 55289.18 88888.00 2008-06-14 08:57:35.500 166 12502.00 83.35 55289.18 88888.00 2008-06-14 08:57:35.625 166 12502.02 83.35 55289.15 88888.00 2008-06-14 08:57:35.750 166 12502.02 83.35 55289.15 88888.00 2008-06-14 08:57:35.875 166 12502.00 83.35 55289.18 88888.00 2008-06-14 08:57:36.000 166 12501.95 83.33 55289.20 88888.00 2008-06-14 08:57:36.125 166 12501.98 83.33 55289.20 88888.00 2008-06-14 08:57:36.250 166 12502.08 83.35 55289.20 88888.00 2008-06-14 08:57:36.375 166 12502.12 83.35 55289.18 88888.00 2008-06-14 08:57:36.500 166 12502.05 83.35 55289.15 88888.00 2008-06-14 08:57:36.625 166 12501.98 83.33 55289.12 88888.00 2008-06-14 08:57:36.750 166 12501.98 83.33 55289.10 88888.00 2008-06-14 08:57:36.875 166 12501.98 83.33 55289.10 88888.00 2008-06-14 08:57:37.000 166 12502.00 83.35 55289.10 88888.00 2008-06-14 08:57:37.125 166 12501.98 83.33 55289.10 88888.00 2008-06-14 08:57:37.250 166 12501.90 83.33 55289.12 88888.00 2008-06-14 08:57:37.375 166 12501.90 83.33 55289.10 88888.00 2008-06-14 08:57:37.500 166 12501.92 83.33 55289.10 88888.00 2008-06-14 08:57:37.625 166 12502.00 83.33 55289.10 88888.00 2008-06-14 08:57:37.750 166 12502.02 83.33 55289.07 88888.00 2008-06-14 08:57:37.875 166 12501.95 83.33 55289.10 88888.00 2008-06-14 08:57:38.000 166 12501.90 83.33 55289.07 88888.00 2008-06-14 08:57:38.125 166 12501.95 83.33 55289.10 88888.00 2008-06-14 08:57:38.250 166 12501.98 83.35 55289.12 88888.00 2008-06-14 08:57:38.375 166 12501.98 83.35 55289.15 88888.00 2008-06-14 08:57:38.500 166 12502.00 83.38 55289.10 88888.00 2008-06-14 08:57:38.625 166 12502.00 83.38 55289.10 88888.00 2008-06-14 08:57:38.750 166 12501.98 83.35 55289.12 88888.00 2008-06-14 08:57:38.875 166 12502.00 83.38 55289.15 88888.00 2008-06-14 08:57:39.000 166 12502.05 83.38 55289.12 88888.00 2008-06-14 08:57:39.125 166 12502.05 83.38 55289.12 88888.00 2008-06-14 08:57:39.250 166 12502.02 83.35 55289.12 88888.00 2008-06-14 08:57:39.375 166 12502.08 83.38 55289.12 88888.00 2008-06-14 08:57:39.500 166 12502.05 83.35 55289.12 88888.00 2008-06-14 08:57:39.625 166 12502.00 83.35 55289.12 88888.00 2008-06-14 08:57:39.750 166 12502.02 83.33 55289.15 88888.00 2008-06-14 08:57:39.875 166 12502.05 83.33 55289.18 88888.00 2008-06-14 08:57:40.000 166 12501.95 83.33 55289.15 88888.00 2008-06-14 08:57:40.125 166 12501.95 83.33 55289.18 88888.00 2008-06-14 08:57:40.250 166 12501.92 83.33 55289.18 88888.00 2008-06-14 08:57:40.375 166 12501.98 83.33 55289.18 88888.00 2008-06-14 08:57:40.500 166 12501.95 83.35 55289.18 88888.00 2008-06-14 08:57:40.625 166 12501.92 83.38 55289.18 88888.00 2008-06-14 08:57:40.750 166 12501.98 83.35 55289.15 88888.00 2008-06-14 08:57:40.875 166 12502.00 83.38 55289.15 88888.00 2008-06-14 08:57:41.000 166 12501.98 83.35 55289.15 88888.00 2008-06-14 08:57:41.125 166 12501.92 83.33 55289.18 88888.00 2008-06-14 08:57:41.250 166 12501.90 83.30 55289.15 88888.00 2008-06-14 08:57:41.375 166 12501.88 83.33 55289.15 88888.00 2008-06-14 08:57:41.500 166 12501.90 83.33 55289.18 88888.00 2008-06-14 08:57:41.625 166 12501.90 83.35 55289.18 88888.00 2008-06-14 08:57:41.750 166 12501.90 83.35 55289.18 88888.00 2008-06-14 08:57:41.875 166 12501.98 83.35 55289.12 88888.00 2008-06-14 08:57:42.000 166 12502.00 83.35 55289.18 88888.00 2008-06-14 08:57:42.125 166 12502.00 83.35 55289.20 88888.00 2008-06-14 08:57:42.250 166 12501.98 83.35 55289.18 88888.00 2008-06-14 08:57:42.375 166 12501.98 83.33 55289.15 88888.00 2008-06-14 08:57:42.500 166 12501.92 83.33 55289.15 88888.00 2008-06-14 08:57:42.625 166 12501.90 83.33 55289.15 88888.00 2008-06-14 08:57:42.750 166 12501.85 83.33 55289.15 88888.00 2008-06-14 08:57:42.875 166 12501.92 83.33 55289.12 88888.00 2008-06-14 08:57:43.000 166 12502.00 83.33 55289.10 88888.00 2008-06-14 08:57:43.125 166 12501.95 83.30 55289.12 88888.00 2008-06-14 08:57:43.250 166 12501.92 83.30 55289.10 88888.00 2008-06-14 08:57:43.375 166 12501.92 83.30 55289.12 88888.00 2008-06-14 08:57:43.500 166 12501.88 83.30 55289.10 88888.00 2008-06-14 08:57:43.625 166 12501.88 83.33 55289.10 88888.00 2008-06-14 08:57:43.750 166 12501.92 83.30 55289.07 88888.00 2008-06-14 08:57:43.875 166 12501.90 83.28 55289.10 88888.00 2008-06-14 08:57:44.000 166 12501.92 83.28 55289.10 88888.00 2008-06-14 08:57:44.125 166 12502.02 83.28 55289.10 88888.00 2008-06-14 08:57:44.250 166 12502.02 83.30 55289.10 88888.00 2008-06-14 08:57:44.375 166 12502.00 83.33 55289.12 88888.00 2008-06-14 08:57:44.500 166 12501.98 83.30 55289.18 88888.00 2008-06-14 08:57:44.625 166 12502.00 83.30 55289.20 88888.00 2008-06-14 08:57:44.750 166 12502.05 83.30 55289.20 88888.00 2008-06-14 08:57:44.875 166 12502.10 83.30 55289.20 88888.00 2008-06-14 08:57:45.000 166 12502.08 83.33 55289.18 88888.00 2008-06-14 08:57:45.125 166 12502.08 83.30 55289.15 88888.00 2008-06-14 08:57:45.250 166 12502.08 83.30 55289.18 88888.00 2008-06-14 08:57:45.375 166 12502.12 83.33 55289.18 88888.00 2008-06-14 08:57:45.500 166 12502.02 83.33 55289.18 88888.00 2008-06-14 08:57:45.625 166 12502.00 83.30 55289.15 88888.00 2008-06-14 08:57:45.750 166 12502.00 83.30 55289.18 88888.00 2008-06-14 08:57:45.875 166 12501.98 83.30 55289.20 88888.00 2008-06-14 08:57:46.000 166 12501.98 83.33 55289.20 88888.00 2008-06-14 08:57:46.125 166 12502.00 83.33 55289.20 88888.00 2008-06-14 08:57:46.250 166 12502.02 83.33 55289.20 88888.00 2008-06-14 08:57:46.375 166 12502.10 83.33 55289.20 88888.00 2008-06-14 08:57:46.500 166 12502.10 83.33 55289.15 88888.00 2008-06-14 08:57:46.625 166 12502.10 83.33 55289.18 88888.00 2008-06-14 08:57:46.750 166 12502.08 83.33 55289.20 88888.00 2008-06-14 08:57:46.875 166 12502.05 83.33 55289.22 88888.00 2008-06-14 08:57:47.000 166 12501.98 83.33 55289.20 88888.00 2008-06-14 08:57:47.125 166 12501.98 83.33 55289.22 88888.00 2008-06-14 08:57:47.250 166 12501.98 83.30 55289.22 88888.00 2008-06-14 08:57:47.375 166 12501.98 83.30 55289.22 88888.00 2008-06-14 08:57:47.500 166 12501.98 83.30 55289.18 88888.00 2008-06-14 08:57:47.625 166 12502.02 83.30 55289.18 88888.00 2008-06-14 08:57:47.750 166 12501.98 83.30 55289.18 88888.00 2008-06-14 08:57:47.875 166 12502.02 83.28 55289.18 88888.00 2008-06-14 08:57:48.000 166 12502.08 83.30 55289.18 88888.00 2008-06-14 08:57:48.125 166 12502.05 83.30 55289.20 88888.00 2008-06-14 08:57:48.250 166 12501.98 83.25 55289.18 88888.00 2008-06-14 08:57:48.375 166 12501.98 83.25 55289.15 88888.00 2008-06-14 08:57:48.500 166 12502.02 83.25 55289.12 88888.00 2008-06-14 08:57:48.625 166 12502.05 83.25 55289.15 88888.00 2008-06-14 08:57:48.750 166 12502.05 83.22 55289.15 88888.00 2008-06-14 08:57:48.875 166 12502.05 83.25 55289.15 88888.00 2008-06-14 08:57:49.000 166 12502.08 83.28 55289.12 88888.00 2008-06-14 08:57:49.125 166 12502.05 83.25 55289.15 88888.00 2008-06-14 08:57:49.250 166 12501.98 83.25 55289.15 88888.00 2008-06-14 08:57:49.375 166 12502.00 83.25 55289.15 88888.00 2008-06-14 08:57:49.500 166 12502.00 83.22 55289.15 88888.00 2008-06-14 08:57:49.625 166 12502.12 83.22 55289.12 88888.00 2008-06-14 08:57:49.750 166 12502.15 83.22 55289.12 88888.00 2008-06-14 08:57:49.875 166 12502.08 83.22 55289.12 88888.00 2008-06-14 08:57:50.000 166 12502.08 83.25 55289.12 88888.00 2008-06-14 08:57:50.125 166 12502.10 83.25 55289.12 88888.00 2008-06-14 08:57:50.250 166 12502.10 83.22 55289.15 88888.00 2008-06-14 08:57:50.375 166 12502.17 83.22 55289.12 88888.00 2008-06-14 08:57:50.500 166 12502.23 83.25 55289.18 88888.00 2008-06-14 08:57:50.625 166 12502.17 83.25 55289.20 88888.00 2008-06-14 08:57:50.750 166 12502.10 83.22 55289.22 88888.00 2008-06-14 08:57:50.875 166 12502.17 83.25 55289.22 88888.00 2008-06-14 08:57:51.000 166 12502.23 83.22 55289.20 88888.00 2008-06-14 08:57:51.125 166 12502.17 83.22 55289.22 88888.00 2008-06-14 08:57:51.250 166 12502.05 83.22 55289.22 88888.00 2008-06-14 08:57:51.375 166 12502.10 83.25 55289.22 88888.00 2008-06-14 08:57:51.500 166 12502.17 83.25 55289.22 88888.00 2008-06-14 08:57:51.625 166 12502.20 83.22 55289.20 88888.00 2008-06-14 08:57:51.750 166 12502.20 83.25 55289.22 88888.00 2008-06-14 08:57:51.875 166 12502.20 83.25 55289.22 88888.00 2008-06-14 08:57:52.000 166 12502.17 83.22 55289.20 88888.00 2008-06-14 08:57:52.125 166 12502.08 83.22 55289.22 88888.00 2008-06-14 08:57:52.250 166 12502.05 83.22 55289.20 88888.00 2008-06-14 08:57:52.375 166 12502.17 83.22 55289.20 88888.00 2008-06-14 08:57:52.500 166 12502.15 83.22 55289.18 88888.00 2008-06-14 08:57:52.625 166 12502.12 83.20 55289.20 88888.00 2008-06-14 08:57:52.750 166 12502.08 83.20 55289.22 88888.00 2008-06-14 08:57:52.875 166 12502.08 83.22 55289.22 88888.00 2008-06-14 08:57:53.000 166 12502.15 83.22 55289.22 88888.00 2008-06-14 08:57:53.125 166 12502.10 83.22 55289.22 88888.00 2008-06-14 08:57:53.250 166 12502.08 83.22 55289.25 88888.00 2008-06-14 08:57:53.375 166 12502.15 83.22 55289.28 88888.00 2008-06-14 08:57:53.500 166 12502.17 83.22 55289.28 88888.00 2008-06-14 08:57:53.625 166 12502.17 83.20 55289.28 88888.00 2008-06-14 08:57:53.750 166 12502.17 83.22 55289.30 88888.00 2008-06-14 08:57:53.875 166 12502.23 83.20 55289.28 88888.00 2008-06-14 08:57:54.000 166 12502.20 83.20 55289.25 88888.00 2008-06-14 08:57:54.125 166 12502.08 83.22 55289.25 88888.00 2008-06-14 08:57:54.250 166 12502.10 83.20 55289.28 88888.00 2008-06-14 08:57:54.375 166 12502.15 83.20 55289.28 88888.00 2008-06-14 08:57:54.500 166 12502.12 83.20 55289.25 88888.00 2008-06-14 08:57:54.625 166 12502.17 83.20 55289.20 88888.00 2008-06-14 08:57:54.750 166 12502.17 83.17 55289.20 88888.00 2008-06-14 08:57:54.875 166 12502.17 83.17 55289.18 88888.00 2008-06-14 08:57:55.000 166 12502.23 83.17 55289.18 88888.00 2008-06-14 08:57:55.125 166 12502.25 83.17 55289.15 88888.00 2008-06-14 08:57:55.250 166 12502.20 83.17 55289.18 88888.00 2008-06-14 08:57:55.375 166 12502.10 83.17 55289.18 88888.00 2008-06-14 08:57:55.500 166 12502.05 83.15 55289.15 88888.00 2008-06-14 08:57:55.625 166 12502.08 83.15 55289.18 88888.00 2008-06-14 08:57:55.750 166 12502.10 83.17 55289.18 88888.00 2008-06-14 08:57:55.875 166 12502.10 83.15 55289.22 88888.00 2008-06-14 08:57:56.000 166 12502.02 83.17 55289.20 88888.00 2008-06-14 08:57:56.125 166 12502.02 83.20 55289.20 88888.00 2008-06-14 08:57:56.250 166 12502.08 83.17 55289.22 88888.00 2008-06-14 08:57:56.375 166 12502.10 83.17 55289.22 88888.00 2008-06-14 08:57:56.500 166 12502.10 83.20 55289.25 88888.00 2008-06-14 08:57:56.625 166 12502.10 83.20 55289.25 88888.00 2008-06-14 08:57:56.750 166 12502.15 83.20 55289.25 88888.00 2008-06-14 08:57:56.875 166 12502.15 83.17 55289.25 88888.00 2008-06-14 08:57:57.000 166 12502.17 83.17 55289.22 88888.00 2008-06-14 08:57:57.125 166 12502.17 83.15 55289.22 88888.00 2008-06-14 08:57:57.250 166 12502.12 83.15 55289.22 88888.00 2008-06-14 08:57:57.375 166 12502.17 83.17 55289.28 88888.00 2008-06-14 08:57:57.500 166 12502.20 83.20 55289.28 88888.00 2008-06-14 08:57:57.625 166 12502.25 83.20 55289.22 88888.00 2008-06-14 08:57:57.750 166 12502.23 83.22 55289.25 88888.00 2008-06-14 08:57:57.875 166 12502.15 83.20 55289.28 88888.00 2008-06-14 08:57:58.000 166 12502.17 83.20 55289.25 88888.00 2008-06-14 08:57:58.125 166 12502.30 83.20 55289.25 88888.00 2008-06-14 08:57:58.250 166 12502.25 83.22 55289.25 88888.00 2008-06-14 08:57:58.375 166 12502.23 83.20 55289.22 88888.00 2008-06-14 08:57:58.500 166 12502.20 83.17 55289.25 88888.00 2008-06-14 08:57:58.625 166 12502.25 83.20 55289.28 88888.00 2008-06-14 08:57:58.750 166 12502.25 83.17 55289.28 88888.00 2008-06-14 08:57:58.875 166 12502.23 83.17 55289.25 88888.00 2008-06-14 08:57:59.000 166 12502.23 83.17 55289.25 88888.00 2008-06-14 08:57:59.125 166 12502.20 83.17 55289.30 88888.00 2008-06-14 08:57:59.250 166 12502.15 83.17 55289.30 88888.00 2008-06-14 08:57:59.375 166 12502.17 83.17 55289.28 88888.00 2008-06-14 08:57:59.500 166 12502.20 83.17 55289.28 88888.00 2008-06-14 08:57:59.625 166 12502.17 83.17 55289.30 88888.00 2008-06-14 08:57:59.750 166 12502.17 83.17 55289.30 88888.00 2008-06-14 08:57:59.875 166 12502.20 83.17 55289.30 88888.00 2008-06-14 08:58:00.000 166 12502.17 83.15 55289.30 88888.00 2008-06-14 08:58:00.125 166 12502.17 83.15 55289.30 88888.00 2008-06-14 08:58:00.250 166 12502.20 83.12 55289.30 88888.00 2008-06-14 08:58:00.375 166 12502.27 83.12 55289.28 88888.00 2008-06-14 08:58:00.500 166 12502.25 83.10 55289.28 88888.00 2008-06-14 08:58:00.625 166 12502.23 83.12 55289.25 88888.00 2008-06-14 08:58:00.750 166 12502.25 83.12 55289.25 88888.00 2008-06-14 08:58:00.875 166 12502.27 83.12 55289.25 88888.00 2008-06-14 08:58:01.000 166 12502.23 83.12 55289.22 88888.00 2008-06-14 08:58:01.125 166 12502.20 83.12 55289.20 88888.00 2008-06-14 08:58:01.250 166 12502.15 83.10 55289.25 88888.00 2008-06-14 08:58:01.375 166 12502.25 83.12 55289.22 88888.00 2008-06-14 08:58:01.500 166 12502.17 83.12 55289.25 88888.00 2008-06-14 08:58:01.625 166 12502.12 83.10 55289.25 88888.00 2008-06-14 08:58:01.750 166 12502.10 83.10 55289.25 88888.00 2008-06-14 08:58:01.875 166 12502.12 83.10 55289.25 88888.00 2008-06-14 08:58:02.000 166 12502.17 83.12 55289.25 88888.00 2008-06-14 08:58:02.125 166 12502.17 83.15 55289.28 88888.00 2008-06-14 08:58:02.250 166 12502.12 83.15 55289.30 88888.00 2008-06-14 08:58:02.375 166 12502.17 83.12 55289.32 88888.00 2008-06-14 08:58:02.500 166 12502.17 83.12 55289.32 88888.00 2008-06-14 08:58:02.625 166 12502.23 83.15 55289.32 88888.00 2008-06-14 08:58:02.750 166 12502.23 83.15 55289.38 88888.00 2008-06-14 08:58:02.875 166 12502.15 83.15 55289.32 88888.00 2008-06-14 08:58:03.000 166 12502.08 83.17 55289.30 88888.00 2008-06-14 08:58:03.125 166 12502.02 83.17 55289.32 88888.00 2008-06-14 08:58:03.250 166 12502.08 83.15 55289.32 88888.00 2008-06-14 08:58:03.375 166 12502.15 83.15 55289.30 88888.00 2008-06-14 08:58:03.500 166 12502.15 83.15 55289.30 88888.00 2008-06-14 08:58:03.625 166 12502.10 83.15 55289.28 88888.00 2008-06-14 08:58:03.750 166 12502.10 83.15 55289.32 88888.00 2008-06-14 08:58:03.875 166 12502.15 83.17 55289.32 88888.00 2008-06-14 08:58:04.000 166 12502.12 83.15 55289.30 88888.00 2008-06-14 08:58:04.125 166 12502.15 83.15 55289.35 88888.00 2008-06-14 08:58:04.250 166 12502.12 83.15 55289.35 88888.00 2008-06-14 08:58:04.375 166 12502.15 83.15 55289.35 88888.00 2008-06-14 08:58:04.500 166 12502.17 83.15 55289.32 88888.00 2008-06-14 08:58:04.625 166 12502.23 83.12 55289.32 88888.00 2008-06-14 08:58:04.750 166 12502.23 83.12 55289.35 88888.00 2008-06-14 08:58:04.875 166 12502.20 83.12 55289.35 88888.00 2008-06-14 08:58:05.000 166 12502.17 83.12 55289.38 88888.00 2008-06-14 08:58:05.125 166 12502.25 83.12 55289.35 88888.00 2008-06-14 08:58:05.250 166 12502.23 83.15 55289.35 88888.00 2008-06-14 08:58:05.375 166 12502.20 83.15 55289.32 88888.00 2008-06-14 08:58:05.500 166 12502.15 83.15 55289.38 88888.00 2008-06-14 08:58:05.625 166 12502.08 83.15 55289.35 88888.00 2008-06-14 08:58:05.750 166 12502.12 83.15 55289.38 88888.00 2008-06-14 08:58:05.875 166 12502.10 83.15 55289.35 88888.00 2008-06-14 08:58:06.000 166 12502.12 83.15 55289.38 88888.00 2008-06-14 08:58:06.125 166 12502.17 83.15 55289.35 88888.00 2008-06-14 08:58:06.250 166 12502.10 83.12 55289.32 88888.00 2008-06-14 08:58:06.375 166 12502.12 83.12 55289.30 88888.00 2008-06-14 08:58:06.500 166 12502.15 83.10 55289.28 88888.00 2008-06-14 08:58:06.625 166 12502.08 83.10 55289.28 88888.00 2008-06-14 08:58:06.750 166 12502.05 83.12 55289.28 88888.00 2008-06-14 08:58:06.875 166 12502.12 83.12 55289.28 88888.00 2008-06-14 08:58:07.000 166 12502.10 83.12 55289.28 88888.00 2008-06-14 08:58:07.125 166 12502.08 83.12 55289.28 88888.00 2008-06-14 08:58:07.250 166 12502.05 83.12 55289.28 88888.00 2008-06-14 08:58:07.375 166 12502.08 83.12 55289.28 88888.00 2008-06-14 08:58:07.500 166 12502.12 83.12 55289.28 88888.00 2008-06-14 08:58:07.625 166 12502.10 83.15 55289.28 88888.00 2008-06-14 08:58:07.750 166 12502.12 83.12 55289.28 88888.00 2008-06-14 08:58:07.875 166 12502.25 83.10 55289.30 88888.00 2008-06-14 08:58:08.000 166 12502.23 83.12 55289.30 88888.00 2008-06-14 08:58:08.125 166 12502.20 83.10 55289.30 88888.00 2008-06-14 08:58:08.250 166 12502.15 83.10 55289.32 88888.00 2008-06-14 08:58:08.375 166 12502.17 83.12 55289.35 88888.00 2008-06-14 08:58:08.500 166 12502.20 83.15 55289.38 88888.00 2008-06-14 08:58:08.625 166 12502.23 83.17 55289.35 88888.00 2008-06-14 08:58:08.750 166 12502.23 83.17 55289.35 88888.00 2008-06-14 08:58:08.875 166 12502.15 83.15 55289.38 88888.00 2008-06-14 08:58:09.000 166 12502.20 83.12 55289.38 88888.00 2008-06-14 08:58:09.125 166 12502.25 83.12 55289.38 88888.00 2008-06-14 08:58:09.250 166 12502.17 83.15 55289.38 88888.00 2008-06-14 08:58:09.375 166 12502.15 83.15 55289.35 88888.00 2008-06-14 08:58:09.500 166 12502.15 83.17 55289.38 88888.00 2008-06-14 08:58:09.625 166 12502.15 83.15 55289.40 88888.00 2008-06-14 08:58:09.750 166 12502.12 83.15 55289.43 88888.00 2008-06-14 08:58:09.875 166 12502.12 83.17 55289.40 88888.00 2008-06-14 08:58:10.000 166 12502.10 83.17 55289.35 88888.00 2008-06-14 08:58:10.125 166 12502.12 83.17 55289.40 88888.00 2008-06-14 08:58:10.250 166 12502.05 83.17 55289.38 88888.00 2008-06-14 08:58:10.375 166 12502.08 83.20 55289.38 88888.00 2008-06-14 08:58:10.500 166 12502.12 83.20 55289.38 88888.00 2008-06-14 08:58:10.625 166 12502.12 83.20 55289.38 88888.00 2008-06-14 08:58:10.750 166 12502.08 83.20 55289.40 88888.00 2008-06-14 08:58:10.875 166 12502.05 83.20 55289.40 88888.00 2008-06-14 08:58:11.000 166 12502.05 83.20 55289.40 88888.00 2008-06-14 08:58:11.125 166 12502.05 83.20 55289.40 88888.00 2008-06-14 08:58:11.250 166 12502.05 83.17 55289.40 88888.00 2008-06-14 08:58:11.375 166 12502.10 83.20 55289.38 88888.00 2008-06-14 08:58:11.500 166 12502.10 83.20 55289.40 88888.00 2008-06-14 08:58:11.625 166 12502.08 83.20 55289.40 88888.00 2008-06-14 08:58:11.750 166 12502.05 83.20 55289.40 88888.00 2008-06-14 08:58:11.875 166 12502.00 83.20 55289.43 88888.00 2008-06-14 08:58:12.000 166 12502.02 83.17 55289.43 88888.00 2008-06-14 08:58:12.125 166 12502.02 83.17 55289.43 88888.00 2008-06-14 08:58:12.250 166 12501.98 83.15 55289.43 88888.00 2008-06-14 08:58:12.375 166 12501.98 83.15 55289.38 88888.00 2008-06-14 08:58:12.500 166 12502.02 83.12 55289.35 88888.00 2008-06-14 08:58:12.625 166 12502.02 83.12 55289.32 88888.00 2008-06-14 08:58:12.750 166 12502.02 83.12 55289.32 88888.00 2008-06-14 08:58:12.875 166 12502.02 83.15 55289.32 88888.00 2008-06-14 08:58:13.000 166 12502.00 83.15 55289.30 88888.00 2008-06-14 08:58:13.125 166 12502.05 83.15 55289.32 88888.00 2008-06-14 08:58:13.250 166 12502.08 83.12 55289.32 88888.00 2008-06-14 08:58:13.375 166 12502.15 83.15 55289.35 88888.00 2008-06-14 08:58:13.500 166 12502.10 83.17 55289.35 88888.00 2008-06-14 08:58:13.625 166 12502.05 83.17 55289.35 88888.00 2008-06-14 08:58:13.750 166 12502.05 83.15 55289.35 88888.00 2008-06-14 08:58:13.875 166 12502.12 83.17 55289.38 88888.00 2008-06-14 08:58:14.000 166 12502.15 83.17 55289.38 88888.00 2008-06-14 08:58:14.125 166 12502.05 83.17 55289.38 88888.00 2008-06-14 08:58:14.250 166 12502.00 83.17 55289.43 88888.00 2008-06-14 08:58:14.375 166 12502.00 83.17 55289.43 88888.00 2008-06-14 08:58:14.500 166 12502.05 83.20 55289.40 88888.00 2008-06-14 08:58:14.625 166 12502.05 83.20 55289.40 88888.00 2008-06-14 08:58:14.750 166 12502.12 83.20 55289.40 88888.00 2008-06-14 08:58:14.875 166 12502.20 83.20 55289.40 88888.00 2008-06-14 08:58:15.000 166 12502.23 83.20 55289.40 88888.00 2008-06-14 08:58:15.125 166 12502.15 83.22 55289.40 88888.00 2008-06-14 08:58:15.250 166 12502.05 83.25 55289.43 88888.00 2008-06-14 08:58:15.375 166 12502.08 83.22 55289.43 88888.00 2008-06-14 08:58:15.500 166 12502.12 83.20 55289.43 88888.00 2008-06-14 08:58:15.625 166 12502.15 83.22 55289.45 88888.00 2008-06-14 08:58:15.750 166 12502.10 83.22 55289.45 88888.00 2008-06-14 08:58:15.875 166 12502.05 83.25 55289.47 88888.00 2008-06-14 08:58:16.000 166 12502.02 83.22 55289.45 88888.00 2008-06-14 08:58:16.125 166 12502.02 83.20 55289.47 88888.00 2008-06-14 08:58:16.250 166 12502.05 83.22 55289.47 88888.00 2008-06-14 08:58:16.375 166 12502.12 83.25 55289.47 88888.00 2008-06-14 08:58:16.500 166 12502.15 83.25 55289.47 88888.00 2008-06-14 08:58:16.625 166 12502.05 83.25 55289.45 88888.00 2008-06-14 08:58:16.750 166 12502.02 83.25 55289.47 88888.00 2008-06-14 08:58:16.875 166 12502.02 83.25 55289.50 88888.00 2008-06-14 08:58:17.000 166 12502.08 83.25 55289.47 88888.00 2008-06-14 08:58:17.125 166 12502.05 83.25 55289.50 88888.00 2008-06-14 08:58:17.250 166 12501.98 83.22 55289.50 88888.00 2008-06-14 08:58:17.375 166 12501.98 83.25 55289.47 88888.00 2008-06-14 08:58:17.500 166 12501.98 83.28 55289.47 88888.00 2008-06-14 08:58:17.625 166 12502.00 83.25 55289.47 88888.00 2008-06-14 08:58:17.750 166 12501.98 83.22 55289.47 88888.00 2008-06-14 08:58:17.875 166 12502.00 83.25 55289.50 88888.00 2008-06-14 08:58:18.000 166 12502.02 83.25 55289.47 88888.00 2008-06-14 08:58:18.125 166 12502.10 83.25 55289.50 88888.00 2008-06-14 08:58:18.250 166 12502.10 83.20 55289.50 88888.00 2008-06-14 08:58:18.375 166 12502.05 83.22 55289.45 88888.00 2008-06-14 08:58:18.500 166 12502.02 83.20 55289.43 88888.00 2008-06-14 08:58:18.625 166 12501.98 83.20 55289.43 88888.00 2008-06-14 08:58:18.750 166 12501.90 83.22 55289.43 88888.00 2008-06-14 08:58:18.875 166 12501.98 83.20 55289.40 88888.00 2008-06-14 08:58:19.000 166 12502.05 83.22 55289.40 88888.00 2008-06-14 08:58:19.125 166 12502.02 83.22 55289.40 88888.00 2008-06-14 08:58:19.250 166 12501.95 83.22 55289.43 88888.00 2008-06-14 08:58:19.375 166 12502.00 83.25 55289.45 88888.00 2008-06-14 08:58:19.500 166 12502.00 83.25 55289.43 88888.00 2008-06-14 08:58:19.625 166 12501.98 83.25 55289.45 88888.00 2008-06-14 08:58:19.750 166 12501.98 83.25 55289.43 88888.00 2008-06-14 08:58:19.875 166 12502.00 83.25 55289.40 88888.00 2008-06-14 08:58:20.000 166 12502.00 83.25 55289.40 88888.00 2008-06-14 08:58:20.125 166 12501.92 83.25 55289.38 88888.00 2008-06-14 08:58:20.250 166 12501.85 83.28 55289.40 88888.00 2008-06-14 08:58:20.375 166 12501.95 83.28 55289.45 88888.00 2008-06-14 08:58:20.500 166 12502.02 83.28 55289.43 88888.00 2008-06-14 08:58:20.625 166 12502.00 83.28 55289.43 88888.00 2008-06-14 08:58:20.750 166 12501.98 83.30 55289.45 88888.00 2008-06-14 08:58:20.875 166 12501.98 83.28 55289.45 88888.00 2008-06-14 08:58:21.000 166 12502.05 83.28 55289.43 88888.00 2008-06-14 08:58:21.125 166 12502.05 83.28 55289.45 88888.00 2008-06-14 08:58:21.250 166 12502.02 83.25 55289.43 88888.00 2008-06-14 08:58:21.375 166 12502.02 83.28 55289.45 88888.00 2008-06-14 08:58:21.500 166 12502.02 83.28 55289.43 88888.00 2008-06-14 08:58:21.625 166 12502.00 83.28 55289.43 88888.00 2008-06-14 08:58:21.750 166 12501.95 83.28 55289.43 88888.00 2008-06-14 08:58:21.875 166 12502.02 83.30 55289.43 88888.00 2008-06-14 08:58:22.000 166 12502.05 83.28 55289.43 88888.00 2008-06-14 08:58:22.125 166 12502.05 83.28 55289.45 88888.00 2008-06-14 08:58:22.250 166 12502.05 83.28 55289.45 88888.00 2008-06-14 08:58:22.375 166 12502.08 83.28 55289.45 88888.00 2008-06-14 08:58:22.500 166 12502.12 83.28 55289.47 88888.00 2008-06-14 08:58:22.625 166 12502.08 83.28 55289.47 88888.00 2008-06-14 08:58:22.750 166 12502.02 83.28 55289.47 88888.00 2008-06-14 08:58:22.875 166 12502.02 83.28 55289.47 88888.00 2008-06-14 08:58:23.000 166 12502.02 83.28 55289.47 88888.00 2008-06-14 08:58:23.125 166 12502.00 83.28 55289.47 88888.00 2008-06-14 08:58:23.250 166 12502.00 83.25 55289.47 88888.00 2008-06-14 08:58:23.375 166 12502.02 83.28 55289.47 88888.00 2008-06-14 08:58:23.500 166 12502.08 83.28 55289.47 88888.00 2008-06-14 08:58:23.625 166 12502.10 83.25 55289.47 88888.00 2008-06-14 08:58:23.750 166 12502.15 83.25 55289.47 88888.00 2008-06-14 08:58:23.875 166 12502.15 83.30 55289.50 88888.00 2008-06-14 08:58:24.000 166 12502.12 83.30 55289.47 88888.00 2008-06-14 08:58:24.125 166 12502.12 83.28 55289.45 88888.00 2008-06-14 08:58:24.250 166 12502.08 83.30 55289.47 88888.00 2008-06-14 08:58:24.375 166 12502.05 83.30 55289.47 88888.00 2008-06-14 08:58:24.500 166 12502.08 83.28 55289.47 88888.00 2008-06-14 08:58:24.625 166 12502.08 83.30 55289.43 88888.00 2008-06-14 08:58:24.750 166 12502.02 83.30 55289.43 88888.00 2008-06-14 08:58:24.875 166 12502.02 83.28 55289.45 88888.00 2008-06-14 08:58:25.000 166 12502.00 83.28 55289.45 88888.00 2008-06-14 08:58:25.125 166 12502.02 83.30 55289.47 88888.00 2008-06-14 08:58:25.250 166 12502.05 83.33 55289.47 88888.00 2008-06-14 08:58:25.375 166 12502.10 83.35 55289.47 88888.00 2008-06-14 08:58:25.500 166 12502.02 83.33 55289.47 88888.00 2008-06-14 08:58:25.625 166 12502.05 83.33 55289.50 88888.00 2008-06-14 08:58:25.750 166 12502.05 83.30 55289.50 88888.00 2008-06-14 08:58:25.875 166 12502.05 83.33 55289.50 88888.00 2008-06-14 08:58:26.000 166 12502.02 83.30 55289.45 88888.00 2008-06-14 08:58:26.125 166 12502.05 83.33 55289.43 88888.00 2008-06-14 08:58:26.250 166 12502.10 83.35 55289.47 88888.00 2008-06-14 08:58:26.375 166 12502.15 83.35 55289.47 88888.00 2008-06-14 08:58:26.500 166 12502.17 83.35 55289.47 88888.00 2008-06-14 08:58:26.625 166 12502.12 83.35 55289.50 88888.00 2008-06-14 08:58:26.750 166 12502.10 83.35 55289.50 88888.00 2008-06-14 08:58:26.875 166 12502.10 83.35 55289.50 88888.00 2008-06-14 08:58:27.000 166 12502.05 83.35 55289.47 88888.00 2008-06-14 08:58:27.125 166 12502.00 83.38 55289.47 88888.00 2008-06-14 08:58:27.250 166 12502.00 83.35 55289.53 88888.00 2008-06-14 08:58:27.375 166 12502.00 83.35 55289.50 88888.00 2008-06-14 08:58:27.500 166 12502.02 83.38 55289.53 88888.00 2008-06-14 08:58:27.625 166 12502.10 83.38 55289.53 88888.00 2008-06-14 08:58:27.750 166 12502.10 83.38 55289.53 88888.00 2008-06-14 08:58:27.875 166 12502.08 83.35 55289.53 88888.00 2008-06-14 08:58:28.000 166 12502.00 83.38 55289.53 88888.00 2008-06-14 08:58:28.125 166 12501.98 83.38 55289.50 88888.00 2008-06-14 08:58:28.250 166 12502.00 83.35 55289.55 88888.00 2008-06-14 08:58:28.375 166 12502.00 83.35 55289.55 88888.00 2008-06-14 08:58:28.500 166 12502.02 83.35 55289.53 88888.00 2008-06-14 08:58:28.625 166 12501.98 83.38 55289.53 88888.00 2008-06-14 08:58:28.750 166 12501.95 83.38 55289.53 88888.00 2008-06-14 08:58:28.875 166 12501.95 83.35 55289.53 88888.00 2008-06-14 08:58:29.000 166 12501.95 83.35 55289.53 88888.00 2008-06-14 08:58:29.125 166 12501.98 83.38 55289.55 88888.00 2008-06-14 08:58:29.250 166 12501.95 83.38 55289.57 88888.00 2008-06-14 08:58:29.375 166 12501.95 83.40 55289.57 88888.00 2008-06-14 08:58:29.500 166 12501.90 83.38 55289.55 88888.00 2008-06-14 08:58:29.625 166 12501.92 83.38 55289.53 88888.00 2008-06-14 08:58:29.750 166 12501.90 83.38 55289.55 88888.00 2008-06-14 08:58:29.875 166 12501.90 83.38 55289.57 88888.00 2008-06-14 08:58:30.000 166 12501.92 83.42 55289.57 88888.00 2008-06-14 08:58:30.125 166 12501.95 83.38 55289.57 88888.00 2008-06-14 08:58:30.250 166 12501.85 83.35 55289.55 88888.00 2008-06-14 08:58:30.375 166 12501.85 83.35 55289.55 88888.00 2008-06-14 08:58:30.500 166 12501.88 83.35 55289.53 88888.00 2008-06-14 08:58:30.625 166 12501.98 83.35 55289.53 88888.00 2008-06-14 08:58:30.750 166 12501.95 83.38 55289.50 88888.00 2008-06-14 08:58:30.875 166 12501.95 83.35 55289.47 88888.00 2008-06-14 08:58:31.000 166 12502.00 83.38 55289.45 88888.00 2008-06-14 08:58:31.125 166 12501.95 83.38 55289.47 88888.00 2008-06-14 08:58:31.250 166 12501.92 83.35 55289.47 88888.00 2008-06-14 08:58:31.375 166 12502.00 83.38 55289.45 88888.00 2008-06-14 08:58:31.500 166 12502.02 83.38 55289.47 88888.00 2008-06-14 08:58:31.625 166 12502.00 83.38 55289.47 88888.00 2008-06-14 08:58:31.750 166 12501.95 83.38 55289.47 88888.00 2008-06-14 08:58:31.875 166 12501.90 83.38 55289.50 88888.00 2008-06-14 08:58:32.000 166 12501.85 83.38 55289.50 88888.00 2008-06-14 08:58:32.125 166 12501.92 83.40 55289.50 88888.00 2008-06-14 08:58:32.250 166 12501.88 83.42 55289.53 88888.00 2008-06-14 08:58:32.375 166 12501.88 83.42 55289.55 88888.00 2008-06-14 08:58:32.500 166 12501.92 83.40 55289.55 88888.00 2008-06-14 08:58:32.625 166 12501.98 83.42 55289.53 88888.00 2008-06-14 08:58:32.750 166 12501.98 83.42 55289.53 88888.00 2008-06-14 08:58:32.875 166 12501.98 83.42 55289.53 88888.00 2008-06-14 08:58:33.000 166 12502.00 83.42 55289.53 88888.00 2008-06-14 08:58:33.125 166 12502.00 83.42 55289.55 88888.00 2008-06-14 08:58:33.250 166 12502.02 83.40 55289.53 88888.00 2008-06-14 08:58:33.375 166 12502.05 83.40 55289.53 88888.00 2008-06-14 08:58:33.500 166 12502.00 83.40 55289.55 88888.00 2008-06-14 08:58:33.625 166 12501.98 83.42 55289.55 88888.00 2008-06-14 08:58:33.750 166 12501.98 83.42 55289.55 88888.00 2008-06-14 08:58:33.875 166 12501.90 83.42 55289.55 88888.00 2008-06-14 08:58:34.000 166 12501.92 83.42 55289.53 88888.00 2008-06-14 08:58:34.125 166 12501.98 83.40 55289.55 88888.00 2008-06-14 08:58:34.250 166 12501.98 83.40 55289.55 88888.00 2008-06-14 08:58:34.375 166 12502.02 83.42 55289.53 88888.00 2008-06-14 08:58:34.500 166 12502.00 83.45 55289.55 88888.00 2008-06-14 08:58:34.625 166 12501.98 83.45 55289.57 88888.00 2008-06-14 08:58:34.750 166 12501.98 83.45 55289.60 88888.00 2008-06-14 08:58:34.875 166 12502.00 83.42 55289.60 88888.00 2008-06-14 08:58:35.000 166 12502.00 83.45 55289.57 88888.00 2008-06-14 08:58:35.125 166 12502.05 83.47 55289.55 88888.00 2008-06-14 08:58:35.250 166 12502.05 83.47 55289.57 88888.00 2008-06-14 08:58:35.375 166 12502.05 83.47 55289.60 88888.00 2008-06-14 08:58:35.500 166 12502.02 83.45 55289.60 88888.00 2008-06-14 08:58:35.625 166 12502.05 83.42 55289.60 88888.00 2008-06-14 08:58:35.750 166 12502.10 83.45 55289.60 88888.00 2008-06-14 08:58:35.875 166 12502.05 83.47 55289.60 88888.00 2008-06-14 08:58:36.000 166 12501.98 83.45 55289.57 88888.00 2008-06-14 08:58:36.125 166 12502.00 83.47 55289.57 88888.00 2008-06-14 08:58:36.250 166 12502.02 83.42 55289.53 88888.00 2008-06-14 08:58:36.375 166 12502.05 83.42 55289.50 88888.00 2008-06-14 08:58:36.500 166 12502.02 83.45 55289.55 88888.00 2008-06-14 08:58:36.625 166 12502.05 83.45 55289.55 88888.00 2008-06-14 08:58:36.750 166 12502.05 83.45 55289.53 88888.00 2008-06-14 08:58:36.875 166 12502.00 83.45 55289.50 88888.00 2008-06-14 08:58:37.000 166 12502.00 83.45 55289.50 88888.00 2008-06-14 08:58:37.125 166 12501.98 83.45 55289.53 88888.00 2008-06-14 08:58:37.250 166 12501.90 83.42 55289.55 88888.00 2008-06-14 08:58:37.375 166 12501.92 83.45 55289.53 88888.00 2008-06-14 08:58:37.500 166 12502.00 83.47 55289.50 88888.00 2008-06-14 08:58:37.625 166 12502.02 83.47 55289.53 88888.00 2008-06-14 08:58:37.750 166 12501.95 83.47 55289.53 88888.00 2008-06-14 08:58:37.875 166 12501.98 83.45 55289.55 88888.00 2008-06-14 08:58:38.000 166 12502.02 83.45 55289.55 88888.00 2008-06-14 08:58:38.125 166 12502.08 83.42 55289.53 88888.00 2008-06-14 08:58:38.250 166 12502.05 83.47 55289.55 88888.00 2008-06-14 08:58:38.375 166 12502.02 83.50 55289.55 88888.00 2008-06-14 08:58:38.500 166 12502.00 83.53 55289.57 88888.00 2008-06-14 08:58:38.625 166 12501.98 83.53 55289.57 88888.00 2008-06-14 08:58:38.750 166 12501.98 83.53 55289.57 88888.00 2008-06-14 08:58:38.875 166 12501.98 83.53 55289.57 88888.00 2008-06-14 08:58:39.000 166 12502.00 83.53 55289.57 88888.00 2008-06-14 08:58:39.125 166 12502.00 83.55 55289.60 88888.00 2008-06-14 08:58:39.250 166 12502.00 83.53 55289.60 88888.00 2008-06-14 08:58:39.375 166 12502.08 83.53 55289.60 88888.00 2008-06-14 08:58:39.500 166 12502.05 83.55 55289.57 88888.00 2008-06-14 08:58:39.625 166 12502.02 83.55 55289.60 88888.00 2008-06-14 08:58:39.750 166 12502.02 83.58 55289.60 88888.00 2008-06-14 08:58:39.875 166 12502.02 83.55 55289.60 88888.00 2008-06-14 08:58:40.000 166 12502.05 83.53 55289.57 88888.00 2008-06-14 08:58:40.125 166 12502.00 83.55 55289.60 88888.00 2008-06-14 08:58:40.250 166 12502.02 83.53 55289.62 88888.00 2008-06-14 08:58:40.375 166 12502.10 83.53 55289.60 88888.00 2008-06-14 08:58:40.500 166 12502.02 83.50 55289.60 88888.00 2008-06-14 08:58:40.625 166 12502.00 83.55 55289.60 88888.00 2008-06-14 08:58:40.750 166 12502.02 83.58 55289.62 88888.00 2008-06-14 08:58:40.875 166 12502.00 83.58 55289.62 88888.00 2008-06-14 08:58:41.000 166 12501.98 83.55 55289.62 88888.00 2008-06-14 08:58:41.125 166 12501.98 83.55 55289.60 88888.00 2008-06-14 08:58:41.250 166 12501.90 83.53 55289.62 88888.00 2008-06-14 08:58:41.375 166 12501.88 83.58 55289.62 88888.00 2008-06-14 08:58:41.500 166 12501.90 83.58 55289.62 88888.00 2008-06-14 08:58:41.625 166 12501.90 83.60 55289.60 88888.00 2008-06-14 08:58:41.750 166 12501.90 83.60 55289.60 88888.00 2008-06-14 08:58:41.875 166 12501.92 83.60 55289.60 88888.00 2008-06-14 08:58:42.000 166 12501.95 83.55 55289.62 88888.00 2008-06-14 08:58:42.125 166 12502.00 83.58 55289.62 88888.00 2008-06-14 08:58:42.250 166 12501.95 83.58 55289.60 88888.00 2008-06-14 08:58:42.375 166 12501.98 83.58 55289.57 88888.00 2008-06-14 08:58:42.500 166 12501.95 83.55 55289.57 88888.00 2008-06-14 08:58:42.625 166 12501.95 83.58 55289.55 88888.00 2008-06-14 08:58:42.750 166 12501.98 83.60 55289.53 88888.00 2008-06-14 08:58:42.875 166 12502.02 83.60 55289.53 88888.00 2008-06-14 08:58:43.000 166 12502.05 83.60 55289.50 88888.00 2008-06-14 08:58:43.125 166 12502.02 83.58 55289.53 88888.00 2008-06-14 08:58:43.250 166 12501.98 83.58 55289.55 88888.00 2008-06-14 08:58:43.375 166 12502.00 83.58 55289.55 88888.00 2008-06-14 08:58:43.500 166 12501.98 83.58 55289.55 88888.00 2008-06-14 08:58:43.625 166 12501.95 83.58 55289.55 88888.00 2008-06-14 08:58:43.750 166 12501.95 83.58 55289.55 88888.00 2008-06-14 08:58:43.875 166 12502.05 83.60 55289.57 88888.00 2008-06-14 08:58:44.000 166 12502.05 83.60 55289.55 88888.00 2008-06-14 08:58:44.125 166 12502.02 83.60 55289.57 88888.00 2008-06-14 08:58:44.250 166 12501.95 83.62 55289.55 88888.00 2008-06-14 08:58:44.375 166 12501.95 83.65 55289.57 88888.00 2008-06-14 08:58:44.500 166 12501.95 83.65 55289.60 88888.00 2008-06-14 08:58:44.625 166 12502.00 83.62 55289.62 88888.00 2008-06-14 08:58:44.750 166 12502.00 83.62 55289.62 88888.00 2008-06-14 08:58:44.875 166 12502.00 83.65 55289.60 88888.00 2008-06-14 08:58:45.000 166 12502.02 83.62 55289.60 88888.00 2008-06-14 08:58:45.125 166 12502.00 83.65 55289.60 88888.00 2008-06-14 08:58:45.250 166 12502.00 83.62 55289.60 88888.00 2008-06-14 08:58:45.375 166 12502.08 83.62 55289.57 88888.00 2008-06-14 08:58:45.500 166 12502.08 83.62 55289.60 88888.00 2008-06-14 08:58:45.625 166 12501.98 83.65 55289.60 88888.00 2008-06-14 08:58:45.750 166 12501.85 83.65 55289.60 88888.00 2008-06-14 08:58:45.875 166 12501.90 83.65 55289.62 88888.00 2008-06-14 08:58:46.000 166 12501.98 83.60 55289.60 88888.00 2008-06-14 08:58:46.125 166 12502.00 83.65 55289.60 88888.00 2008-06-14 08:58:46.250 166 12501.98 83.62 55289.60 88888.00 2008-06-14 08:58:46.375 166 12502.00 83.67 55289.60 88888.00 2008-06-14 08:58:46.500 166 12502.08 83.65 55289.62 88888.00 2008-06-14 08:58:46.625 166 12502.10 83.65 55289.62 88888.00 2008-06-14 08:58:46.750 166 12502.10 83.65 55289.62 88888.00 2008-06-14 08:58:46.875 166 12502.15 83.67 55289.65 88888.00 2008-06-14 08:58:47.000 166 12502.23 83.67 55289.65 88888.00 2008-06-14 08:58:47.125 166 12502.23 83.67 55289.65 88888.00 2008-06-14 08:58:47.250 166 12502.15 83.65 55289.65 88888.00 2008-06-14 08:58:47.375 166 12502.12 83.67 55289.62 88888.00 2008-06-14 08:58:47.500 166 12502.12 83.65 55289.62 88888.00 2008-06-14 08:58:47.625 166 12502.12 83.62 55289.60 88888.00 2008-06-14 08:58:47.750 166 12502.00 83.65 55289.57 88888.00 2008-06-14 08:58:47.875 166 12501.98 83.67 55289.60 88888.00 2008-06-14 08:58:48.000 166 12502.02 83.65 55289.60 88888.00 2008-06-14 08:58:48.125 166 12502.00 83.65 55289.60 88888.00 2008-06-14 08:58:48.250 166 12501.98 83.65 55289.60 88888.00 2008-06-14 08:58:48.375 166 12502.00 83.65 55289.57 88888.00 2008-06-14 08:58:48.500 166 12502.05 83.65 55289.60 88888.00 2008-06-14 08:58:48.625 166 12502.10 83.65 55289.60 88888.00 2008-06-14 08:58:48.750 166 12502.08 83.62 55289.57 88888.00 2008-06-14 08:58:48.875 166 12501.98 83.62 55289.57 88888.00 2008-06-14 08:58:49.000 166 12501.98 83.62 55289.57 88888.00 2008-06-14 08:58:49.125 166 12502.02 83.62 55289.57 88888.00 2008-06-14 08:58:49.250 166 12502.00 83.62 55289.57 88888.00 2008-06-14 08:58:49.375 166 12502.02 83.62 55289.57 88888.00 2008-06-14 08:58:49.500 166 12502.05 83.62 55289.55 88888.00 2008-06-14 08:58:49.625 166 12502.05 83.65 55289.55 88888.00 2008-06-14 08:58:49.750 166 12502.08 83.65 55289.57 88888.00 2008-06-14 08:58:49.875 166 12502.08 83.65 55289.55 88888.00 2008-06-14 08:58:50.000 166 12502.08 83.65 55289.55 88888.00 2008-06-14 08:58:50.125 166 12502.05 83.65 55289.57 88888.00 2008-06-14 08:58:50.250 166 12502.02 83.70 55289.57 88888.00 2008-06-14 08:58:50.375 166 12502.05 83.70 55289.57 88888.00 2008-06-14 08:58:50.500 166 12502.10 83.72 55289.57 88888.00 2008-06-14 08:58:50.625 166 12502.10 83.72 55289.57 88888.00 2008-06-14 08:58:50.750 166 12502.10 83.70 55289.57 88888.00 2008-06-14 08:58:50.875 166 12502.08 83.70 55289.57 88888.00 2008-06-14 08:58:51.000 166 12502.10 83.70 55289.60 88888.00 2008-06-14 08:58:51.125 166 12502.10 83.70 55289.60 88888.00 2008-06-14 08:58:51.250 166 12502.08 83.70 55289.65 88888.00 2008-06-14 08:58:51.375 166 12502.10 83.70 55289.62 88888.00 2008-06-14 08:58:51.500 166 12502.10 83.70 55289.62 88888.00 2008-06-14 08:58:51.625 166 12502.05 83.70 55289.62 88888.00 2008-06-14 08:58:51.750 166 12502.05 83.70 55289.62 88888.00 2008-06-14 08:58:51.875 166 12502.05 83.70 55289.62 88888.00 2008-06-14 08:58:52.000 166 12502.02 83.72 55289.60 88888.00 2008-06-14 08:58:52.125 166 12502.00 83.70 55289.62 88888.00 2008-06-14 08:58:52.250 166 12501.95 83.70 55289.62 88888.00 2008-06-14 08:58:52.375 166 12502.05 83.72 55289.62 88888.00 2008-06-14 08:58:52.500 166 12502.12 83.72 55289.65 88888.00 2008-06-14 08:58:52.625 166 12502.10 83.72 55289.68 88888.00 2008-06-14 08:58:52.750 166 12502.12 83.72 55289.62 88888.00 2008-06-14 08:58:52.875 166 12502.12 83.75 55289.62 88888.00 2008-06-14 08:58:53.000 166 12502.10 83.75 55289.62 88888.00 2008-06-14 08:58:53.125 166 12502.15 83.72 55289.62 88888.00 2008-06-14 08:58:53.250 166 12502.17 83.72 55289.60 88888.00 2008-06-14 08:58:53.375 166 12502.23 83.70 55289.60 88888.00 2008-06-14 08:58:53.500 166 12502.12 83.72 55289.62 88888.00 2008-06-14 08:58:53.625 166 12502.10 83.72 55289.65 88888.00 2008-06-14 08:58:53.750 166 12502.17 83.75 55289.68 88888.00 2008-06-14 08:58:53.875 166 12502.17 83.75 55289.68 88888.00 2008-06-14 08:58:54.000 166 12502.17 83.72 55289.68 88888.00 2008-06-14 08:58:54.125 166 12502.17 83.70 55289.70 88888.00 2008-06-14 08:58:54.250 166 12502.15 83.67 55289.68 88888.00 2008-06-14 08:58:54.375 166 12502.17 83.67 55289.68 88888.00 2008-06-14 08:58:54.500 166 12502.15 83.67 55289.62 88888.00 2008-06-14 08:58:54.625 166 12502.10 83.70 55289.60 88888.00 2008-06-14 08:58:54.750 166 12502.08 83.67 55289.60 88888.00 2008-06-14 08:58:54.875 166 12502.10 83.70 55289.62 88888.00 2008-06-14 08:58:55.000 166 12502.15 83.70 55289.60 88888.00 2008-06-14 08:58:55.125 166 12502.15 83.70 55289.60 88888.00 2008-06-14 08:58:55.250 166 12502.12 83.67 55289.57 88888.00 2008-06-14 08:58:55.375 166 12502.15 83.70 55289.57 88888.00 2008-06-14 08:58:55.500 166 12502.17 83.70 55289.57 88888.00 2008-06-14 08:58:55.625 166 12502.20 83.72 55289.57 88888.00 2008-06-14 08:58:55.750 166 12502.15 83.72 55289.57 88888.00 2008-06-14 08:58:55.875 166 12502.10 83.72 55289.57 88888.00 2008-06-14 08:58:56.000 166 12502.12 83.70 55289.60 88888.00 2008-06-14 08:58:56.125 166 12502.17 83.70 55289.60 88888.00 2008-06-14 08:58:56.250 166 12502.15 83.75 55289.62 88888.00 2008-06-14 08:58:56.375 166 12502.15 83.78 55289.62 88888.00 2008-06-14 08:58:56.500 166 12502.12 83.75 55289.60 88888.00 2008-06-14 08:58:56.625 166 12502.08 83.72 55289.62 88888.00 2008-06-14 08:58:56.750 166 12502.08 83.72 55289.62 88888.00 2008-06-14 08:58:56.875 166 12502.08 83.75 55289.62 88888.00 2008-06-14 08:58:57.000 166 12502.10 83.75 55289.62 88888.00 2008-06-14 08:58:57.125 166 12502.12 83.75 55289.60 88888.00 2008-06-14 08:58:57.250 166 12502.02 83.70 55289.60 88888.00 2008-06-14 08:58:57.375 166 12502.10 83.72 55289.62 88888.00 2008-06-14 08:58:57.500 166 12502.20 83.72 55289.62 88888.00 2008-06-14 08:58:57.625 166 12502.20 83.75 55289.65 88888.00 2008-06-14 08:58:57.750 166 12502.15 83.78 55289.62 88888.00 2008-06-14 08:58:57.875 166 12502.12 83.78 55289.62 88888.00 2008-06-14 08:58:58.000 166 12502.08 83.75 55289.62 88888.00 2008-06-14 08:58:58.125 166 12502.10 83.75 55289.65 88888.00 2008-06-14 08:58:58.250 166 12502.10 83.72 55289.65 88888.00 2008-06-14 08:58:58.375 166 12502.20 83.72 55289.62 88888.00 2008-06-14 08:58:58.500 166 12502.17 83.70 55289.60 88888.00 2008-06-14 08:58:58.625 166 12502.10 83.72 55289.62 88888.00 2008-06-14 08:58:58.750 166 12502.15 83.75 55289.60 88888.00 2008-06-14 08:58:58.875 166 12502.23 83.75 55289.60 88888.00 2008-06-14 08:58:59.000 166 12502.23 83.78 55289.62 88888.00 2008-06-14 08:58:59.125 166 12502.23 83.75 55289.65 88888.00 2008-06-14 08:58:59.250 166 12502.20 83.75 55289.65 88888.00 2008-06-14 08:58:59.375 166 12502.25 83.75 55289.62 88888.00 2008-06-14 08:58:59.500 166 12502.23 83.75 55289.62 88888.00 2008-06-14 08:58:59.625 166 12502.17 83.75 55289.60 88888.00 2008-06-14 08:58:59.750 166 12502.12 83.78 55289.62 88888.00 2008-06-14 08:58:59.875 166 12502.10 83.78 55289.62 88888.00 2008-06-14 08:59:00.000 166 12502.05 83.83 55289.62 88888.00 2008-06-14 08:59:00.125 166 12502.05 83.78 55289.62 88888.00 2008-06-14 08:59:00.250 166 12502.10 83.75 55289.62 88888.00 2008-06-14 08:59:00.375 166 12502.12 83.78 55289.60 88888.00 2008-06-14 08:59:00.500 166 12502.10 83.75 55289.57 88888.00 2008-06-14 08:59:00.625 166 12502.05 83.72 55289.57 88888.00 2008-06-14 08:59:00.750 166 12502.10 83.72 55289.55 88888.00 2008-06-14 08:59:00.875 166 12502.20 83.78 55289.55 88888.00 2008-06-14 08:59:01.000 166 12502.17 83.75 55289.57 88888.00 2008-06-14 08:59:01.125 166 12502.10 83.75 55289.57 88888.00 2008-06-14 08:59:01.250 166 12502.15 83.72 55289.57 88888.00 2008-06-14 08:59:01.375 166 12502.23 83.72 55289.57 88888.00 2008-06-14 08:59:01.500 166 12502.12 83.72 55289.57 88888.00 2008-06-14 08:59:01.625 166 12502.02 83.75 55289.60 88888.00 2008-06-14 08:59:01.750 166 12502.05 83.75 55289.57 88888.00 2008-06-14 08:59:01.875 166 12502.00 83.75 55289.57 88888.00 2008-06-14 08:59:02.000 166 12501.95 83.75 55289.57 88888.00 2008-06-14 08:59:02.125 166 12501.95 83.72 55289.57 88888.00 2008-06-14 08:59:02.250 166 12501.90 83.75 55289.60 88888.00 2008-06-14 08:59:02.375 166 12501.92 83.78 55289.60 88888.00 2008-06-14 08:59:02.500 166 12501.90 83.80 55289.60 88888.00 2008-06-14 08:59:02.625 166 12501.90 83.80 55289.62 88888.00 2008-06-14 08:59:02.750 166 12501.95 83.83 55289.62 88888.00 2008-06-14 08:59:02.875 166 12502.02 83.80 55289.65 88888.00 2008-06-14 08:59:03.000 166 12502.08 83.78 55289.65 88888.00 2008-06-14 08:59:03.125 166 12502.10 83.78 55289.62 88888.00 2008-06-14 08:59:03.250 166 12502.02 83.80 55289.62 88888.00 2008-06-14 08:59:03.375 166 12502.00 83.83 55289.62 88888.00 2008-06-14 08:59:03.500 166 12502.00 83.80 55289.65 88888.00 2008-06-14 08:59:03.625 166 12501.98 83.83 55289.65 88888.00 2008-06-14 08:59:03.750 166 12501.95 83.85 55289.65 88888.00 2008-06-14 08:59:03.875 166 12501.92 83.83 55289.65 88888.00 2008-06-14 08:59:04.000 166 12502.00 83.83 55289.65 88888.00 2008-06-14 08:59:04.125 166 12502.05 83.80 55289.68 88888.00 2008-06-14 08:59:04.250 166 12502.05 83.83 55289.68 88888.00 2008-06-14 08:59:04.375 166 12502.05 83.83 55289.68 88888.00 2008-06-14 08:59:04.500 166 12502.02 83.83 55289.65 88888.00 2008-06-14 08:59:04.625 166 12502.02 83.83 55289.68 88888.00 2008-06-14 08:59:04.750 166 12502.02 83.83 55289.68 88888.00 2008-06-14 08:59:04.875 166 12502.00 83.83 55289.68 88888.00 2008-06-14 08:59:05.000 166 12502.00 83.83 55289.68 88888.00 2008-06-14 08:59:05.125 166 12502.00 83.80 55289.68 88888.00 2008-06-14 08:59:05.250 166 12501.98 83.80 55289.68 88888.00 2008-06-14 08:59:05.375 166 12502.02 83.85 55289.65 88888.00 2008-06-14 08:59:05.500 166 12502.00 83.83 55289.65 88888.00 2008-06-14 08:59:05.625 166 12502.02 83.80 55289.65 88888.00 2008-06-14 08:59:05.750 166 12502.08 83.83 55289.65 88888.00 2008-06-14 08:59:05.875 166 12502.05 83.83 55289.68 88888.00 2008-06-14 08:59:06.000 166 12502.00 83.83 55289.62 88888.00 2008-06-14 08:59:06.125 166 12502.02 83.83 55289.62 88888.00 2008-06-14 08:59:06.250 166 12502.02 83.80 55289.65 88888.00 2008-06-14 08:59:06.375 166 12502.08 83.80 55289.65 88888.00 2008-06-14 08:59:06.500 166 12502.15 83.80 55289.62 88888.00 2008-06-14 08:59:06.625 166 12502.15 83.80 55289.62 88888.00 2008-06-14 08:59:06.750 166 12502.10 83.83 55289.60 88888.00 2008-06-14 08:59:06.875 166 12502.10 83.85 55289.62 88888.00 2008-06-14 08:59:07.000 166 12502.15 83.83 55289.62 88888.00 2008-06-14 08:59:07.125 166 12502.15 83.83 55289.62 88888.00 2008-06-14 08:59:07.250 166 12502.08 83.80 55289.62 88888.00 2008-06-14 08:59:07.375 166 12502.08 83.80 55289.60 88888.00 2008-06-14 08:59:07.500 166 12502.15 83.83 55289.62 88888.00 2008-06-14 08:59:07.625 166 12502.10 83.83 55289.65 88888.00 2008-06-14 08:59:07.750 166 12502.10 83.83 55289.62 88888.00 2008-06-14 08:59:07.875 166 12502.10 83.83 55289.60 88888.00 2008-06-14 08:59:08.000 166 12502.15 83.83 55289.57 88888.00 2008-06-14 08:59:08.125 166 12502.15 83.85 55289.60 88888.00 2008-06-14 08:59:08.250 166 12502.02 83.85 55289.65 88888.00 2008-06-14 08:59:08.375 166 12502.00 83.85 55289.65 88888.00 2008-06-14 08:59:08.500 166 12502.05 83.85 55289.70 88888.00 2008-06-14 08:59:08.625 166 12502.08 83.85 55289.70 88888.00 2008-06-14 08:59:08.750 166 12502.05 83.88 55289.70 88888.00 2008-06-14 08:59:08.875 166 12501.98 83.88 55289.70 88888.00 2008-06-14 08:59:09.000 166 12501.98 83.88 55289.65 88888.00 2008-06-14 08:59:09.125 166 12501.98 83.90 55289.68 88888.00 2008-06-14 08:59:09.250 166 12501.92 83.88 55289.68 88888.00 2008-06-14 08:59:09.375 166 12502.02 83.90 55289.68 88888.00 2008-06-14 08:59:09.500 166 12502.00 83.90 55289.65 88888.00 2008-06-14 08:59:09.625 166 12501.98 83.90 55289.65 88888.00 2008-06-14 08:59:09.750 166 12502.00 83.90 55289.68 88888.00 2008-06-14 08:59:09.875 166 12502.00 83.90 55289.70 88888.00 2008-06-14 08:59:10.000 166 12502.05 83.92 55289.68 88888.00 2008-06-14 08:59:10.125 166 12502.08 83.90 55289.70 88888.00 2008-06-14 08:59:10.250 166 12502.02 83.90 55289.72 88888.00 2008-06-14 08:59:10.375 166 12502.00 83.90 55289.70 88888.00 2008-06-14 08:59:10.500 166 12501.98 83.90 55289.70 88888.00 2008-06-14 08:59:10.625 166 12502.00 83.92 55289.72 88888.00 2008-06-14 08:59:10.750 166 12501.98 83.92 55289.72 88888.00 2008-06-14 08:59:10.875 166 12501.98 83.95 55289.70 88888.00 2008-06-14 08:59:11.000 166 12502.00 83.92 55289.70 88888.00 2008-06-14 08:59:11.125 166 12501.98 83.92 55289.72 88888.00 2008-06-14 08:59:11.250 166 12501.92 83.90 55289.75 88888.00 2008-06-14 08:59:11.375 166 12502.02 83.92 55289.75 88888.00 2008-06-14 08:59:11.500 166 12502.02 83.95 55289.75 88888.00 2008-06-14 08:59:11.625 166 12502.02 83.92 55289.75 88888.00 2008-06-14 08:59:11.750 166 12502.02 83.92 55289.72 88888.00 2008-06-14 08:59:11.875 166 12502.02 83.95 55289.68 88888.00 2008-06-14 08:59:12.000 166 12502.05 83.92 55289.68 88888.00 2008-06-14 08:59:12.125 166 12502.05 83.92 55289.70 88888.00 2008-06-14 08:59:12.250 166 12502.00 83.90 55289.68 88888.00 2008-06-14 08:59:12.375 166 12502.00 83.90 55289.65 88888.00 2008-06-14 08:59:12.500 166 12502.00 83.90 55289.65 88888.00 2008-06-14 08:59:12.625 166 12502.00 83.92 55289.65 88888.00 2008-06-14 08:59:12.750 166 12502.00 83.92 55289.65 88888.00 2008-06-14 08:59:12.875 166 12502.00 83.92 55289.62 88888.00 2008-06-14 08:59:13.000 166 12501.98 83.90 55289.60 88888.00 2008-06-14 08:59:13.125 166 12501.92 83.92 55289.60 88888.00 2008-06-14 08:59:13.250 166 12501.95 83.90 55289.65 88888.00 2008-06-14 08:59:13.375 166 12502.02 83.92 55289.65 88888.00 2008-06-14 08:59:13.500 166 12501.95 83.92 55289.65 88888.00 2008-06-14 08:59:13.625 166 12501.90 83.92 55289.65 88888.00 2008-06-14 08:59:13.750 166 12501.92 83.95 55289.65 88888.00 2008-06-14 08:59:13.875 166 12501.95 83.95 55289.62 88888.00 2008-06-14 08:59:14.000 166 12502.00 83.92 55289.62 88888.00 2008-06-14 08:59:14.125 166 12502.00 83.92 55289.62 88888.00 2008-06-14 08:59:14.250 166 12502.00 83.92 55289.62 88888.00 2008-06-14 08:59:14.375 166 12501.95 83.97 55289.65 88888.00 2008-06-14 08:59:14.500 166 12501.92 83.95 55289.68 88888.00 2008-06-14 08:59:14.625 166 12502.02 83.95 55289.70 88888.00 2008-06-14 08:59:14.750 166 12502.02 83.95 55289.72 88888.00 2008-06-14 08:59:14.875 166 12501.92 83.97 55289.72 88888.00 2008-06-14 08:59:15.000 166 12501.95 83.97 55289.70 88888.00 2008-06-14 08:59:15.125 166 12501.98 83.97 55289.70 88888.00 2008-06-14 08:59:15.250 166 12501.92 83.97 55289.68 88888.00 2008-06-14 08:59:15.375 166 12501.98 83.97 55289.70 88888.00 2008-06-14 08:59:15.500 166 12501.98 83.97 55289.68 88888.00 2008-06-14 08:59:15.625 166 12501.98 83.97 55289.68 88888.00 2008-06-14 08:59:15.750 166 12502.05 83.97 55289.70 88888.00 2008-06-14 08:59:15.875 166 12502.05 84.00 55289.72 88888.00 2008-06-14 08:59:16.000 166 12502.05 84.00 55289.72 88888.00 2008-06-14 08:59:16.125 166 12502.05 83.97 55289.68 88888.00 2008-06-14 08:59:16.250 166 12502.08 83.97 55289.68 88888.00 2008-06-14 08:59:16.375 166 12502.10 84.00 55289.68 88888.00 2008-06-14 08:59:16.500 166 12502.05 84.00 55289.70 88888.00 2008-06-14 08:59:16.625 166 12502.02 84.00 55289.72 88888.00 2008-06-14 08:59:16.750 166 12502.00 83.97 55289.70 88888.00 2008-06-14 08:59:16.875 166 12501.98 83.97 55289.72 88888.00 2008-06-14 08:59:17.000 166 12502.02 84.00 55289.72 88888.00 2008-06-14 08:59:17.125 166 12502.10 84.03 55289.72 88888.00 2008-06-14 08:59:17.250 166 12502.05 84.00 55289.72 88888.00 2008-06-14 08:59:17.375 166 12502.05 84.00 55289.72 88888.00 2008-06-14 08:59:17.500 166 12502.05 84.03 55289.75 88888.00 2008-06-14 08:59:17.625 166 12502.08 84.00 55289.75 88888.00 2008-06-14 08:59:17.750 166 12502.05 84.03 55289.75 88888.00 2008-06-14 08:59:17.875 166 12502.00 84.00 55289.75 88888.00 2008-06-14 08:59:18.000 166 12502.02 84.00 55289.75 88888.00 2008-06-14 08:59:18.125 166 12502.08 84.00 55289.75 88888.00 2008-06-14 08:59:18.250 166 12502.00 83.97 55289.72 88888.00 2008-06-14 08:59:18.375 166 12501.98 83.97 55289.70 88888.00 2008-06-14 08:59:18.500 166 12502.00 83.97 55289.72 88888.00 2008-06-14 08:59:18.625 166 12502.05 83.97 55289.72 88888.00 2008-06-14 08:59:18.750 166 12502.00 84.00 55289.70 88888.00 2008-06-14 08:59:18.875 166 12502.00 83.97 55289.72 88888.00 2008-06-14 08:59:19.000 166 12501.98 83.97 55289.70 88888.00 2008-06-14 08:59:19.125 166 12501.98 83.97 55289.68 88888.00 2008-06-14 08:59:19.250 166 12502.05 83.97 55289.65 88888.00 2008-06-14 08:59:19.375 166 12502.10 83.97 55289.65 88888.00 2008-06-14 08:59:19.500 166 12502.10 83.97 55289.65 88888.00 2008-06-14 08:59:19.625 166 12502.12 83.97 55289.68 88888.00 2008-06-14 08:59:19.750 166 12502.12 83.97 55289.65 88888.00 2008-06-14 08:59:19.875 166 12502.12 84.00 55289.65 88888.00 2008-06-14 08:59:20.000 166 12502.17 84.00 55289.65 88888.00 2008-06-14 08:59:20.125 166 12502.12 84.00 55289.68 88888.00 2008-06-14 08:59:20.250 166 12502.17 84.03 55289.70 88888.00 2008-06-14 08:59:20.375 166 12502.25 84.03 55289.70 88888.00 2008-06-14 08:59:20.500 166 12502.20 84.05 55289.72 88888.00 2008-06-14 08:59:20.625 166 12502.12 84.03 55289.75 88888.00 2008-06-14 08:59:20.750 166 12502.08 84.05 55289.72 88888.00 2008-06-14 08:59:20.875 166 12502.10 84.03 55289.75 88888.00 2008-06-14 08:59:21.000 166 12502.15 84.03 55289.72 88888.00 2008-06-14 08:59:21.125 166 12502.10 84.03 55289.72 88888.00 2008-06-14 08:59:21.250 166 12502.05 84.00 55289.72 88888.00 2008-06-14 08:59:21.375 166 12502.02 84.03 55289.75 88888.00 2008-06-14 08:59:21.500 166 12502.02 84.03 55289.78 88888.00 2008-06-14 08:59:21.625 166 12502.05 84.05 55289.80 88888.00 2008-06-14 08:59:21.750 166 12502.02 84.05 55289.80 88888.00 2008-06-14 08:59:21.875 166 12502.02 84.05 55289.78 88888.00 2008-06-14 08:59:22.000 166 12502.05 84.03 55289.75 88888.00 2008-06-14 08:59:22.125 166 12502.05 84.03 55289.75 88888.00 2008-06-14 08:59:22.250 166 12501.98 84.03 55289.75 88888.00 2008-06-14 08:59:22.375 166 12501.92 84.03 55289.72 88888.00 2008-06-14 08:59:22.500 166 12502.00 84.05 55289.75 88888.00 2008-06-14 08:59:22.625 166 12502.02 84.05 55289.78 88888.00 2008-06-14 08:59:22.750 166 12502.02 84.05 55289.80 88888.00 2008-06-14 08:59:22.875 166 12502.02 84.05 55289.78 88888.00 2008-06-14 08:59:23.000 166 12502.02 84.03 55289.78 88888.00 2008-06-14 08:59:23.125 166 12502.00 84.05 55289.78 88888.00 2008-06-14 08:59:23.250 166 12501.95 84.05 55289.78 88888.00 2008-06-14 08:59:23.375 166 12502.00 84.05 55289.75 88888.00 2008-06-14 08:59:23.500 166 12501.95 84.08 55289.75 88888.00 2008-06-14 08:59:23.625 166 12501.95 84.08 55289.78 88888.00 2008-06-14 08:59:23.750 166 12501.98 84.08 55289.75 88888.00 2008-06-14 08:59:23.875 166 12501.98 84.05 55289.75 88888.00 2008-06-14 08:59:24.000 166 12501.98 84.05 55289.75 88888.00 2008-06-14 08:59:24.125 166 12502.00 84.05 55289.75 88888.00 2008-06-14 08:59:24.250 166 12501.98 84.05 55289.72 88888.00 2008-06-14 08:59:24.375 166 12502.00 84.05 55289.72 88888.00 2008-06-14 08:59:24.500 166 12501.95 84.08 55289.72 88888.00 2008-06-14 08:59:24.625 166 12501.92 84.05 55289.70 88888.00 2008-06-14 08:59:24.750 166 12501.95 84.05 55289.70 88888.00 2008-06-14 08:59:24.875 166 12501.92 84.03 55289.70 88888.00 2008-06-14 08:59:25.000 166 12501.88 84.05 55289.70 88888.00 2008-06-14 08:59:25.125 166 12501.90 84.05 55289.70 88888.00 2008-06-14 08:59:25.250 166 12501.90 84.05 55289.70 88888.00 2008-06-14 08:59:25.375 166 12501.98 84.05 55289.70 88888.00 2008-06-14 08:59:25.500 166 12502.00 84.05 55289.70 88888.00 2008-06-14 08:59:25.625 166 12502.00 84.08 55289.70 88888.00 2008-06-14 08:59:25.750 166 12502.02 84.05 55289.70 88888.00 2008-06-14 08:59:25.875 166 12502.05 84.05 55289.70 88888.00 2008-06-14 08:59:26.000 166 12502.02 84.03 55289.70 88888.00 2008-06-14 08:59:26.125 166 12501.98 84.05 55289.72 88888.00 2008-06-14 08:59:26.250 166 12501.98 84.05 55289.75 88888.00 2008-06-14 08:59:26.375 166 12502.02 84.05 55289.78 88888.00 2008-06-14 08:59:26.500 166 12502.02 84.05 55289.78 88888.00 2008-06-14 08:59:26.625 166 12502.00 84.08 55289.80 88888.00 2008-06-14 08:59:26.750 166 12501.98 84.08 55289.80 88888.00 2008-06-14 08:59:26.875 166 12501.95 84.08 55289.78 88888.00 2008-06-14 08:59:27.000 166 12501.95 84.05 55289.78 88888.00 2008-06-14 08:59:27.125 166 12501.95 84.05 55289.80 88888.00 2008-06-14 08:59:27.250 166 12501.92 84.08 55289.78 88888.00 2008-06-14 08:59:27.375 166 12501.98 84.10 55289.78 88888.00 2008-06-14 08:59:27.500 166 12502.00 84.08 55289.78 88888.00 2008-06-14 08:59:27.625 166 12501.98 84.08 55289.80 88888.00 2008-06-14 08:59:27.750 166 12501.95 84.08 55289.80 88888.00 2008-06-14 08:59:27.875 166 12502.00 84.08 55289.80 88888.00 2008-06-14 08:59:28.000 166 12501.98 84.10 55289.80 88888.00 2008-06-14 08:59:28.125 166 12501.98 84.12 55289.78 88888.00 2008-06-14 08:59:28.250 166 12501.98 84.10 55289.80 88888.00 2008-06-14 08:59:28.375 166 12501.95 84.10 55289.78 88888.00 2008-06-14 08:59:28.500 166 12501.95 84.10 55289.78 88888.00 2008-06-14 08:59:28.625 166 12501.98 84.08 55289.80 88888.00 2008-06-14 08:59:28.750 166 12502.02 84.10 55289.78 88888.00 2008-06-14 08:59:28.875 166 12502.02 84.05 55289.80 88888.00 2008-06-14 08:59:29.000 166 12502.05 84.08 55289.78 88888.00 2008-06-14 08:59:29.125 166 12502.05 84.10 55289.78 88888.00 2008-06-14 08:59:29.250 166 12502.08 84.10 55289.78 88888.00 2008-06-14 08:59:29.375 166 12502.12 84.10 55289.78 88888.00 2008-06-14 08:59:29.500 166 12502.08 84.10 55289.80 88888.00 2008-06-14 08:59:29.625 166 12502.10 84.10 55289.80 88888.00 2008-06-14 08:59:29.750 166 12502.17 84.08 55289.80 88888.00 2008-06-14 08:59:29.875 166 12502.25 84.05 55289.82 88888.00 2008-06-14 08:59:30.000 166 12502.20 84.05 55289.80 88888.00 2008-06-14 08:59:30.125 166 12502.12 84.08 55289.80 88888.00 2008-06-14 08:59:30.250 166 12502.08 84.08 55289.82 88888.00 2008-06-14 08:59:30.375 166 12502.08 84.08 55289.80 88888.00 2008-06-14 08:59:30.500 166 12502.12 84.08 55289.78 88888.00 2008-06-14 08:59:30.625 166 12502.12 84.08 55289.72 88888.00 2008-06-14 08:59:30.750 166 12502.05 84.05 55289.70 88888.00 2008-06-14 08:59:30.875 166 12501.98 84.05 55289.72 88888.00 2008-06-14 08:59:31.000 166 12501.98 84.05 55289.72 88888.00 2008-06-14 08:59:31.125 166 12502.02 84.08 55289.72 88888.00 2008-06-14 08:59:31.250 166 12501.98 84.05 55289.72 88888.00 2008-06-14 08:59:31.375 166 12502.00 84.08 55289.70 88888.00 2008-06-14 08:59:31.500 166 12502.05 84.05 55289.72 88888.00 2008-06-14 08:59:31.625 166 12502.08 84.05 55289.75 88888.00 2008-06-14 08:59:31.750 166 12502.10 84.05 55289.75 88888.00 2008-06-14 08:59:31.875 166 12502.10 84.08 55289.72 88888.00 2008-06-14 08:59:32.000 166 12502.02 84.08 55289.72 88888.00 2008-06-14 08:59:32.125 166 12502.08 84.10 55289.72 88888.00 2008-06-14 08:59:32.250 166 12502.15 84.10 55289.75 88888.00 2008-06-14 08:59:32.375 166 12502.17 84.10 55289.78 88888.00 2008-06-14 08:59:32.500 166 12502.10 84.10 55289.78 88888.00 2008-06-14 08:59:32.625 166 12502.12 84.10 55289.80 88888.00 2008-06-14 08:59:32.750 166 12502.10 84.12 55289.82 88888.00 2008-06-14 08:59:32.875 166 12502.08 84.15 55289.80 88888.00 2008-06-14 08:59:33.000 166 12502.05 84.15 55289.78 88888.00 2008-06-14 08:59:33.125 166 12502.05 84.10 55289.80 88888.00 2008-06-14 08:59:33.250 166 12502.02 84.10 55289.80 88888.00 2008-06-14 08:59:33.375 166 12502.05 84.12 55289.80 88888.00 2008-06-14 08:59:33.500 166 12502.05 84.10 55289.78 88888.00 2008-06-14 08:59:33.625 166 12502.05 84.10 55289.75 88888.00 2008-06-14 08:59:33.750 166 12502.05 84.10 55289.78 88888.00 2008-06-14 08:59:33.875 166 12502.02 84.12 55289.80 88888.00 2008-06-14 08:59:34.000 166 12502.00 84.15 55289.80 88888.00 2008-06-14 08:59:34.125 166 12502.00 84.12 55289.80 88888.00 2008-06-14 08:59:34.250 166 12502.05 84.10 55289.80 88888.00 2008-06-14 08:59:34.375 166 12502.10 84.12 55289.80 88888.00 2008-06-14 08:59:34.500 166 12502.10 84.12 55289.80 88888.00 2008-06-14 08:59:34.625 166 12502.05 84.12 55289.80 88888.00 2008-06-14 08:59:34.750 166 12502.05 84.12 55289.80 88888.00 2008-06-14 08:59:34.875 166 12502.10 84.12 55289.80 88888.00 2008-06-14 08:59:35.000 166 12502.08 84.12 55289.80 88888.00 2008-06-14 08:59:35.125 166 12502.08 84.12 55289.80 88888.00 2008-06-14 08:59:35.250 166 12502.10 84.12 55289.78 88888.00 2008-06-14 08:59:35.375 166 12502.12 84.15 55289.78 88888.00 2008-06-14 08:59:35.500 166 12502.10 84.12 55289.80 88888.00 2008-06-14 08:59:35.625 166 12502.15 84.12 55289.80 88888.00 2008-06-14 08:59:35.750 166 12502.12 84.12 55289.80 88888.00 2008-06-14 08:59:35.875 166 12502.12 84.15 55289.80 88888.00 2008-06-14 08:59:36.000 166 12502.15 84.12 55289.78 88888.00 2008-06-14 08:59:36.125 166 12502.17 84.17 55289.80 88888.00 2008-06-14 08:59:36.250 166 12502.15 84.10 55289.75 88888.00 2008-06-14 08:59:36.375 166 12502.12 84.10 55289.75 88888.00 2008-06-14 08:59:36.500 166 12502.15 84.12 55289.72 88888.00 2008-06-14 08:59:36.625 166 12502.12 84.10 55289.72 88888.00 2008-06-14 08:59:36.750 166 12502.08 84.10 55289.72 88888.00 2008-06-14 08:59:36.875 166 12502.12 84.10 55289.72 88888.00 2008-06-14 08:59:37.000 166 12502.12 84.10 55289.72 88888.00 2008-06-14 08:59:37.125 166 12502.10 84.10 55289.75 88888.00 2008-06-14 08:59:37.250 166 12502.10 84.10 55289.75 88888.00 2008-06-14 08:59:37.375 166 12502.12 84.10 55289.75 88888.00 2008-06-14 08:59:37.500 166 12502.12 84.12 55289.78 88888.00 2008-06-14 08:59:37.625 166 12502.15 84.08 55289.78 88888.00 2008-06-14 08:59:37.750 166 12502.23 84.08 55289.78 88888.00 2008-06-14 08:59:37.875 166 12502.23 84.10 55289.75 88888.00 2008-06-14 08:59:38.000 166 12502.23 84.05 55289.72 88888.00 2008-06-14 08:59:38.125 166 12502.27 84.08 55289.75 88888.00 2008-06-14 08:59:38.250 166 12502.23 84.10 55289.78 88888.00 2008-06-14 08:59:38.375 166 12502.25 84.12 55289.78 88888.00 2008-06-14 08:59:38.500 166 12502.20 84.15 55289.82 88888.00 2008-06-14 08:59:38.625 166 12502.20 84.12 55289.82 88888.00 2008-06-14 08:59:38.750 166 12502.25 84.12 55289.82 88888.00 2008-06-14 08:59:38.875 166 12502.25 84.12 55289.78 88888.00 2008-06-14 08:59:39.000 166 12502.27 84.12 55289.78 88888.00 2008-06-14 08:59:39.125 166 12502.30 84.15 55289.80 88888.00 2008-06-14 08:59:39.250 166 12502.23 84.12 55289.82 88888.00 2008-06-14 08:59:39.375 166 12502.20 84.12 55289.80 88888.00 2008-06-14 08:59:39.500 166 12502.17 84.15 55289.78 88888.00 2008-06-14 08:59:39.625 166 12502.15 84.15 55289.80 88888.00 2008-06-14 08:59:39.750 166 12502.20 84.15 55289.78 88888.00 2008-06-14 08:59:39.875 166 12502.20 84.12 55289.78 88888.00 2008-06-14 08:59:40.000 166 12502.23 84.12 55289.78 88888.00 2008-06-14 08:59:40.125 166 12502.25 84.12 55289.78 88888.00 2008-06-14 08:59:40.250 166 12502.27 84.12 55289.80 88888.00 2008-06-14 08:59:40.375 166 12502.33 84.15 55289.78 88888.00 2008-06-14 08:59:40.500 166 12502.33 84.15 55289.78 88888.00 2008-06-14 08:59:40.625 166 12502.30 84.15 55289.80 88888.00 2008-06-14 08:59:40.750 166 12502.25 84.15 55289.82 88888.00 2008-06-14 08:59:40.875 166 12502.23 84.12 55289.85 88888.00 2008-06-14 08:59:41.000 166 12502.23 84.17 55289.85 88888.00 2008-06-14 08:59:41.125 166 12502.25 84.15 55289.85 88888.00 2008-06-14 08:59:41.250 166 12502.30 84.12 55289.82 88888.00 2008-06-14 08:59:41.375 166 12502.33 84.12 55289.82 88888.00 2008-06-14 08:59:41.500 166 12502.33 84.12 55289.85 88888.00 2008-06-14 08:59:41.625 166 12502.27 84.12 55289.85 88888.00 2008-06-14 08:59:41.750 166 12502.23 84.15 55289.85 88888.00 2008-06-14 08:59:41.875 166 12502.30 84.15 55289.85 88888.00 2008-06-14 08:59:42.000 166 12502.30 84.15 55289.82 88888.00 2008-06-14 08:59:42.125 166 12502.23 84.15 55289.82 88888.00 2008-06-14 08:59:42.250 166 12502.20 84.12 55289.82 88888.00 2008-06-14 08:59:42.375 166 12502.25 84.12 55289.80 88888.00 2008-06-14 08:59:42.500 166 12502.20 84.10 55289.78 88888.00 2008-06-14 08:59:42.625 166 12502.20 84.10 55289.75 88888.00 2008-06-14 08:59:42.750 166 12502.25 84.10 55289.75 88888.00 2008-06-14 08:59:42.875 166 12502.25 84.12 55289.75 88888.00 2008-06-14 08:59:43.000 166 12502.25 84.10 55289.75 88888.00 2008-06-14 08:59:43.125 166 12502.27 84.12 55289.75 88888.00 2008-06-14 08:59:43.250 166 12502.27 84.08 55289.78 88888.00 2008-06-14 08:59:43.375 166 12502.23 84.10 55289.75 88888.00 2008-06-14 08:59:43.500 166 12502.17 84.10 55289.75 88888.00 2008-06-14 08:59:43.625 166 12502.20 84.08 55289.72 88888.00 2008-06-14 08:59:43.750 166 12502.30 84.08 55289.75 88888.00 2008-06-14 08:59:43.875 166 12502.38 84.10 55289.72 88888.00 2008-06-14 08:59:44.000 166 12502.38 84.10 55289.72 88888.00 2008-06-14 08:59:44.125 166 12502.30 84.10 55289.72 88888.00 2008-06-14 08:59:44.250 166 12502.27 84.12 55289.75 88888.00 2008-06-14 08:59:44.375 166 12502.33 84.15 55289.72 88888.00 2008-06-14 08:59:44.500 166 12502.33 84.12 55289.78 88888.00 2008-06-14 08:59:44.625 166 12502.33 84.12 55289.80 88888.00 2008-06-14 08:59:44.750 166 12502.38 84.12 55289.80 88888.00 2008-06-14 08:59:44.875 166 12502.40 84.12 55289.80 88888.00 2008-06-14 08:59:45.000 166 12502.40 84.15 55289.82 88888.00 2008-06-14 08:59:45.125 166 12502.38 84.17 55289.82 88888.00 2008-06-14 08:59:45.250 166 12502.30 84.17 55289.78 88888.00 2008-06-14 08:59:45.375 166 12502.33 84.12 55289.80 88888.00 2008-06-14 08:59:45.500 166 12502.35 84.10 55289.82 88888.00 2008-06-14 08:59:45.625 166 12502.35 84.12 55289.82 88888.00 2008-06-14 08:59:45.750 166 12502.33 84.15 55289.80 88888.00 2008-06-14 08:59:45.875 166 12502.35 84.15 55289.78 88888.00 2008-06-14 08:59:46.000 166 12502.38 84.15 55289.75 88888.00 2008-06-14 08:59:46.125 166 12502.38 84.12 55289.75 88888.00 2008-06-14 08:59:46.250 166 12502.38 84.12 55289.80 88888.00 2008-06-14 08:59:46.375 166 12502.40 84.15 55289.80 88888.00 2008-06-14 08:59:46.500 166 12502.40 84.10 55289.78 88888.00 2008-06-14 08:59:46.625 166 12502.42 84.12 55289.78 88888.00 2008-06-14 08:59:46.750 166 12502.42 84.12 55289.78 88888.00 2008-06-14 08:59:46.875 166 12502.40 84.12 55289.80 88888.00 2008-06-14 08:59:47.000 166 12502.38 84.15 55289.78 88888.00 2008-06-14 08:59:47.125 166 12502.40 84.12 55289.82 88888.00 2008-06-14 08:59:47.250 166 12502.40 84.12 55289.80 88888.00 2008-06-14 08:59:47.375 166 12502.35 84.12 55289.80 88888.00 2008-06-14 08:59:47.500 166 12502.30 84.12 55289.78 88888.00 2008-06-14 08:59:47.625 166 12502.30 84.12 55289.80 88888.00 2008-06-14 08:59:47.750 166 12502.40 84.10 55289.82 88888.00 2008-06-14 08:59:47.875 166 12502.45 84.12 55289.80 88888.00 2008-06-14 08:59:48.000 166 12502.52 84.15 55289.78 88888.00 2008-06-14 08:59:48.125 166 12502.50 84.15 55289.80 88888.00 2008-06-14 08:59:48.250 166 12502.45 84.10 55289.80 88888.00 2008-06-14 08:59:48.375 166 12502.42 84.08 55289.75 88888.00 2008-06-14 08:59:48.500 166 12502.40 84.10 55289.75 88888.00 2008-06-14 08:59:48.625 166 12502.38 84.12 55289.75 88888.00 2008-06-14 08:59:48.750 166 12502.42 84.12 55289.78 88888.00 2008-06-14 08:59:48.875 166 12502.45 84.10 55289.80 88888.00 2008-06-14 08:59:49.000 166 12502.42 84.08 55289.78 88888.00 2008-06-14 08:59:49.125 166 12502.45 84.10 55289.78 88888.00 2008-06-14 08:59:49.250 166 12502.38 84.08 55289.72 88888.00 2008-06-14 08:59:49.375 166 12502.38 84.08 55289.72 88888.00 2008-06-14 08:59:49.500 166 12502.42 84.10 55289.72 88888.00 2008-06-14 08:59:49.625 166 12502.48 84.10 55289.75 88888.00 2008-06-14 08:59:49.750 166 12502.52 84.10 55289.78 88888.00 2008-06-14 08:59:49.875 166 12502.52 84.10 55289.78 88888.00 2008-06-14 08:59:50.000 166 12502.52 84.08 55289.75 88888.00 2008-06-14 08:59:50.125 166 12502.48 84.10 55289.70 88888.00 2008-06-14 08:59:50.250 166 12502.40 84.08 55289.75 88888.00 2008-06-14 08:59:50.375 166 12502.45 84.12 55289.78 88888.00 2008-06-14 08:59:50.500 166 12502.45 84.10 55289.78 88888.00 2008-06-14 08:59:50.625 166 12502.45 84.10 55289.82 88888.00 2008-06-14 08:59:50.750 166 12502.48 84.12 55289.80 88888.00 2008-06-14 08:59:50.875 166 12502.52 84.10 55289.80 88888.00 2008-06-14 08:59:51.000 166 12502.52 84.10 55289.80 88888.00 2008-06-14 08:59:51.125 166 12502.48 84.08 55289.82 88888.00 2008-06-14 08:59:51.250 166 12502.38 84.08 55289.82 88888.00 2008-06-14 08:59:51.375 166 12502.45 84.08 55289.82 88888.00 2008-06-14 08:59:51.500 166 12502.50 84.10 55289.80 88888.00 2008-06-14 08:59:51.625 166 12502.45 84.12 55289.80 88888.00 2008-06-14 08:59:51.750 166 12502.40 84.12 55289.82 88888.00 2008-06-14 08:59:51.875 166 12502.40 84.10 55289.82 88888.00 2008-06-14 08:59:52.000 166 12502.42 84.08 55289.78 88888.00 2008-06-14 08:59:52.125 166 12502.42 84.10 55289.80 88888.00 2008-06-14 08:59:52.250 166 12502.42 84.10 55289.80 88888.00 2008-06-14 08:59:52.375 166 12502.48 84.10 55289.78 88888.00 2008-06-14 08:59:52.500 166 12502.52 84.10 55289.75 88888.00 2008-06-14 08:59:52.625 166 12502.50 84.10 55289.75 88888.00 2008-06-14 08:59:52.750 166 12502.52 84.10 55289.80 88888.00 2008-06-14 08:59:52.875 166 12502.55 84.10 55289.80 88888.00 2008-06-14 08:59:53.000 166 12502.55 84.08 55289.78 88888.00 2008-06-14 08:59:53.125 166 12502.55 84.10 55289.80 88888.00 2008-06-14 08:59:53.250 166 12502.55 84.05 55289.78 88888.00 2008-06-14 08:59:53.375 166 12502.58 84.05 55289.80 88888.00 2008-06-14 08:59:53.500 166 12502.58 84.08 55289.82 88888.00 2008-06-14 08:59:53.625 166 12502.52 84.10 55289.82 88888.00 2008-06-14 08:59:53.750 166 12502.58 84.08 55289.82 88888.00 2008-06-14 08:59:53.875 166 12502.52 84.10 55289.82 88888.00 2008-06-14 08:59:54.000 166 12502.45 84.05 55289.82 88888.00 2008-06-14 08:59:54.125 166 12502.45 84.05 55289.82 88888.00 2008-06-14 08:59:54.250 166 12502.48 84.03 55289.80 88888.00 2008-06-14 08:59:54.375 166 12502.45 84.03 55289.78 88888.00 2008-06-14 08:59:54.500 166 12502.48 84.03 55289.78 88888.00 2008-06-14 08:59:54.625 166 12502.48 84.03 55289.75 88888.00 2008-06-14 08:59:54.750 166 12502.40 84.03 55289.75 88888.00 2008-06-14 08:59:54.875 166 12502.42 84.00 55289.72 88888.00 2008-06-14 08:59:55.000 166 12502.45 84.00 55289.70 88888.00 2008-06-14 08:59:55.125 166 12502.50 84.00 55289.70 88888.00 2008-06-14 08:59:55.250 166 12502.50 83.97 55289.72 88888.00 2008-06-14 08:59:55.375 166 12502.52 84.00 55289.75 88888.00 2008-06-14 08:59:55.500 166 12502.50 84.03 55289.75 88888.00 2008-06-14 08:59:55.625 166 12502.52 84.00 55289.72 88888.00 2008-06-14 08:59:55.750 166 12502.50 84.03 55289.72 88888.00 2008-06-14 08:59:55.875 166 12502.50 84.00 55289.75 88888.00 2008-06-14 08:59:56.000 166 12502.55 84.00 55289.72 88888.00 2008-06-14 08:59:56.125 166 12502.55 84.00 55289.75 88888.00 2008-06-14 08:59:56.250 166 12502.55 84.00 55289.75 88888.00 2008-06-14 08:59:56.375 166 12502.60 84.05 55289.75 88888.00 2008-06-14 08:59:56.500 166 12502.67 84.05 55289.78 88888.00 2008-06-14 08:59:56.625 166 12502.62 84.05 55289.78 88888.00 2008-06-14 08:59:56.750 166 12502.60 84.03 55289.80 88888.00 2008-06-14 08:59:56.875 166 12502.58 84.03 55289.80 88888.00 2008-06-14 08:59:57.000 166 12502.60 84.03 55289.80 88888.00 2008-06-14 08:59:57.125 166 12502.52 84.03 55289.80 88888.00 2008-06-14 08:59:57.250 166 12502.55 84.00 55289.80 88888.00 2008-06-14 08:59:57.375 166 12502.60 84.00 55289.78 88888.00 2008-06-14 08:59:57.500 166 12502.58 84.00 55289.78 88888.00 2008-06-14 08:59:57.625 166 12502.52 84.03 55289.75 88888.00 2008-06-14 08:59:57.750 166 12502.52 84.00 55289.72 88888.00 2008-06-14 08:59:57.875 166 12502.50 84.00 55289.72 88888.00 2008-06-14 08:59:58.000 166 12502.58 84.03 55289.75 88888.00 2008-06-14 08:59:58.125 166 12502.62 84.03 55289.75 88888.00 2008-06-14 08:59:58.250 166 12502.60 84.00 55289.78 88888.00 2008-06-14 08:59:58.375 166 12502.62 84.03 55289.78 88888.00 2008-06-14 08:59:58.500 166 12502.65 84.03 55289.78 88888.00 2008-06-14 08:59:58.625 166 12502.65 84.00 55289.75 88888.00 2008-06-14 08:59:58.750 166 12502.60 84.00 55289.78 88888.00 2008-06-14 08:59:58.875 166 12502.58 83.97 55289.80 88888.00 2008-06-14 08:59:59.000 166 12502.58 83.97 55289.80 88888.00 2008-06-14 08:59:59.125 166 12502.58 84.00 55289.82 88888.00 2008-06-14 08:59:59.250 166 12502.58 83.97 55289.82 88888.00 2008-06-14 08:59:59.375 166 12502.62 84.00 55289.80 88888.00 2008-06-14 08:59:59.500 166 12502.62 84.00 55289.80 88888.00 2008-06-14 08:59:59.625 166 12502.58 83.97 55289.80 88888.00 2008-06-14 08:59:59.750 166 12502.58 84.00 55289.82 88888.00 2008-06-14 08:59:59.875 166 12502.55 84.00 55289.82 88888.00 2008-06-14 09:00:00.000 166 12502.55 83.95 55289.80 88888.00 2008-06-14 09:00:00.125 166 12502.58 83.95 55289.80 88888.00 2008-06-14 09:00:00.250 166 12502.58 83.92 55289.78 88888.00 2008-06-14 09:00:00.375 166 12502.58 83.95 55289.80 88888.00 2008-06-14 09:00:00.500 166 12502.52 83.95 55289.78 88888.00 2008-06-14 09:00:00.625 166 12502.50 83.92 55289.72 88888.00 2008-06-14 09:00:00.750 166 12502.50 83.92 55289.72 88888.00 2008-06-14 09:00:00.875 166 12502.52 83.92 55289.72 88888.00 2008-06-14 09:00:01.000 166 12502.52 83.92 55289.72 88888.00 2008-06-14 09:00:01.125 166 12502.52 83.95 55289.75 88888.00 2008-06-14 09:00:01.250 166 12502.48 83.92 55289.75 88888.00 2008-06-14 09:00:01.375 166 12502.55 83.92 55289.75 88888.00 2008-06-14 09:00:01.500 166 12502.60 83.92 55289.78 88888.00 2008-06-14 09:00:01.625 166 12502.60 83.92 55289.75 88888.00 2008-06-14 09:00:01.750 166 12502.62 83.90 55289.75 88888.00 2008-06-14 09:00:01.875 166 12502.65 83.90 55289.72 88888.00 2008-06-14 09:00:02.000 166 12502.65 83.90 55289.70 88888.00 2008-06-14 09:00:02.125 166 12502.70 83.90 55289.72 88888.00 2008-06-14 09:00:02.250 166 12502.73 83.92 55289.78 88888.00 2008-06-14 09:00:02.375 166 12502.73 83.95 55289.80 88888.00 2008-06-14 09:00:02.500 166 12502.67 83.95 55289.80 88888.00 2008-06-14 09:00:02.625 166 12502.62 83.95 55289.80 88888.00 2008-06-14 09:00:02.750 166 12502.58 83.95 55289.82 88888.00 2008-06-14 09:00:02.875 166 12502.58 83.97 55289.85 88888.00 2008-06-14 09:00:03.000 166 12502.62 83.95 55289.82 88888.00 2008-06-14 09:00:03.125 166 12502.67 83.92 55289.80 88888.00 2008-06-14 09:00:03.250 166 12502.67 83.90 55289.78 88888.00 2008-06-14 09:00:03.375 166 12502.65 83.92 55289.80 88888.00 2008-06-14 09:00:03.500 166 12502.60 83.92 55289.82 88888.00 2008-06-14 09:00:03.625 166 12502.60 83.92 55289.80 88888.00 2008-06-14 09:00:03.750 166 12502.62 83.95 55289.78 88888.00 2008-06-14 09:00:03.875 166 12502.67 83.92 55289.80 88888.00 2008-06-14 09:00:04.000 166 12502.67 83.92 55289.78 88888.00 2008-06-14 09:00:04.125 166 12502.65 83.90 55289.80 88888.00 2008-06-14 09:00:04.250 166 12502.60 83.90 55289.80 88888.00 2008-06-14 09:00:04.375 166 12502.65 83.90 55289.80 88888.00 2008-06-14 09:00:04.500 166 12502.67 83.92 55289.80 88888.00 2008-06-14 09:00:04.625 166 12502.73 83.90 55289.80 88888.00 2008-06-14 09:00:04.750 166 12502.73 83.90 55289.80 88888.00 2008-06-14 09:00:04.875 166 12502.70 83.90 55289.80 88888.00 2008-06-14 09:00:05.000 166 12502.73 83.90 55289.80 88888.00 2008-06-14 09:00:05.125 166 12502.75 83.90 55289.80 88888.00 2008-06-14 09:00:05.250 166 12502.77 83.90 55289.78 88888.00 2008-06-14 09:00:05.375 166 12502.80 83.88 55289.78 88888.00 2008-06-14 09:00:05.500 166 12502.75 83.88 55289.80 88888.00 2008-06-14 09:00:05.625 166 12502.77 83.90 55289.82 88888.00 2008-06-14 09:00:05.750 166 12502.73 83.90 55289.82 88888.00 2008-06-14 09:00:05.875 166 12502.73 83.90 55289.85 88888.00 2008-06-14 09:00:06.000 166 12502.80 83.88 55289.82 88888.00 2008-06-14 09:00:06.125 166 12502.75 83.88 55289.85 88888.00 2008-06-14 09:00:06.250 166 12502.67 83.83 55289.82 88888.00 2008-06-14 09:00:06.375 166 12502.70 83.83 55289.80 88888.00 2008-06-14 09:00:06.500 166 12502.70 83.83 55289.82 88888.00 2008-06-14 09:00:06.625 166 12502.70 83.85 55289.78 88888.00 2008-06-14 09:00:06.750 166 12502.70 83.85 55289.78 88888.00 2008-06-14 09:00:06.875 166 12502.77 83.85 55289.78 88888.00 2008-06-14 09:00:07.000 166 12502.80 83.83 55289.72 88888.00 2008-06-14 09:00:07.125 166 12502.83 83.83 55289.75 88888.00 2008-06-14 09:00:07.250 166 12502.83 83.80 55289.75 88888.00 2008-06-14 09:00:07.375 166 12502.83 83.83 55289.75 88888.00 2008-06-14 09:00:07.500 166 12502.88 83.83 55289.75 88888.00 2008-06-14 09:00:07.625 166 12502.90 83.83 55289.78 88888.00 2008-06-14 09:00:07.750 166 12502.90 83.80 55289.78 88888.00 2008-06-14 09:00:07.875 166 12502.88 83.80 55289.75 88888.00 2008-06-14 09:00:08.000 166 12502.83 83.78 55289.72 88888.00 2008-06-14 09:00:08.125 166 12502.83 83.80 55289.78 88888.00 2008-06-14 09:00:08.250 166 12502.80 83.83 55289.80 88888.00 2008-06-14 09:00:08.375 166 12502.77 83.85 55289.82 88888.00 2008-06-14 09:00:08.500 166 12502.75 83.85 55289.82 88888.00 2008-06-14 09:00:08.625 166 12502.70 83.85 55289.82 88888.00 2008-06-14 09:00:08.750 166 12502.73 83.83 55289.80 88888.00 2008-06-14 09:00:08.875 166 12502.77 83.83 55289.82 88888.00 2008-06-14 09:00:09.000 166 12502.85 83.83 55289.82 88888.00 2008-06-14 09:00:09.125 166 12502.80 83.83 55289.85 88888.00 2008-06-14 09:00:09.250 166 12502.70 83.83 55289.82 88888.00 2008-06-14 09:00:09.375 166 12502.77 83.83 55289.82 88888.00 2008-06-14 09:00:09.500 166 12502.80 83.83 55289.80 88888.00 2008-06-14 09:00:09.625 166 12502.85 83.83 55289.82 88888.00 2008-06-14 09:00:09.750 166 12502.83 83.83 55289.80 88888.00 2008-06-14 09:00:09.875 166 12502.85 83.83 55289.80 88888.00 2008-06-14 09:00:10.000 166 12502.85 83.80 55289.78 88888.00 2008-06-14 09:00:10.125 166 12502.85 83.80 55289.80 88888.00 2008-06-14 09:00:10.250 166 12502.83 83.80 55289.82 88888.00 2008-06-14 09:00:10.375 166 12502.88 83.80 55289.82 88888.00 2008-06-14 09:00:10.500 166 12502.85 83.83 55289.82 88888.00 2008-06-14 09:00:10.625 166 12502.83 83.85 55289.82 88888.00 2008-06-14 09:00:10.750 166 12502.88 83.83 55289.82 88888.00 2008-06-14 09:00:10.875 166 12502.88 83.80 55289.85 88888.00 2008-06-14 09:00:11.000 166 12502.88 83.80 55289.85 88888.00 2008-06-14 09:00:11.125 166 12502.85 83.80 55289.85 88888.00 2008-06-14 09:00:11.250 166 12502.77 83.80 55289.88 88888.00 2008-06-14 09:00:11.375 166 12502.77 83.80 55289.85 88888.00 2008-06-14 09:00:11.500 166 12502.77 83.80 55289.85 88888.00 2008-06-14 09:00:11.625 166 12502.83 83.80 55289.88 88888.00 2008-06-14 09:00:11.750 166 12502.90 83.80 55289.88 88888.00 2008-06-14 09:00:11.875 166 12502.90 83.80 55289.85 88888.00 2008-06-14 09:00:12.000 166 12502.90 83.78 55289.82 88888.00 2008-06-14 09:00:12.125 166 12502.90 83.78 55289.85 88888.00 2008-06-14 09:00:12.250 166 12502.80 83.75 55289.82 88888.00 2008-06-14 09:00:12.375 166 12502.85 83.72 55289.82 88888.00 2008-06-14 09:00:12.500 166 12502.85 83.72 55289.80 88888.00 2008-06-14 09:00:12.625 166 12502.85 83.72 55289.80 88888.00 2008-06-14 09:00:12.750 166 12502.80 83.75 55289.78 88888.00 2008-06-14 09:00:12.875 166 12502.83 83.75 55289.78 88888.00 2008-06-14 09:00:13.000 166 12502.83 83.75 55289.75 88888.00 2008-06-14 09:00:13.125 166 12502.90 83.75 55289.78 88888.00 2008-06-14 09:00:13.250 166 12502.98 83.75 55289.78 88888.00 2008-06-14 09:00:13.375 166 12503.00 83.75 55289.78 88888.00 2008-06-14 09:00:13.500 166 12502.98 83.72 55289.75 88888.00 2008-06-14 09:00:13.625 166 12502.90 83.75 55289.78 88888.00 2008-06-14 09:00:13.750 166 12502.90 83.72 55289.78 88888.00 2008-06-14 09:00:13.875 166 12502.88 83.72 55289.78 88888.00 2008-06-14 09:00:14.000 166 12502.83 83.70 55289.78 88888.00 2008-06-14 09:00:14.125 166 12502.83 83.70 55289.78 88888.00 2008-06-14 09:00:14.250 166 12502.85 83.70 55289.80 88888.00 2008-06-14 09:00:14.375 166 12502.95 83.75 55289.80 88888.00 2008-06-14 09:00:14.500 166 12502.98 83.75 55289.80 88888.00 2008-06-14 09:00:14.625 166 12503.00 83.75 55289.80 88888.00 2008-06-14 09:00:14.750 166 12503.02 83.78 55289.80 88888.00 2008-06-14 09:00:14.875 166 12503.00 83.75 55289.82 88888.00 2008-06-14 09:00:15.000 166 12502.95 83.70 55289.82 88888.00 2008-06-14 09:00:15.125 166 12502.88 83.72 55289.82 88888.00 2008-06-14 09:00:15.250 166 12502.88 83.70 55289.85 88888.00 2008-06-14 09:00:15.375 166 12502.88 83.72 55289.82 88888.00 2008-06-14 09:00:15.500 166 12502.90 83.70 55289.82 88888.00 2008-06-14 09:00:15.625 166 12502.95 83.70 55289.85 88888.00 2008-06-14 09:00:15.750 166 12502.90 83.70 55289.82 88888.00 2008-06-14 09:00:15.875 166 12502.90 83.70 55289.80 88888.00 2008-06-14 09:00:16.000 166 12502.92 83.70 55289.82 88888.00 2008-06-14 09:00:16.125 166 12502.95 83.70 55289.85 88888.00 2008-06-14 09:00:16.250 166 12502.92 83.70 55289.82 88888.00 2008-06-14 09:00:16.375 166 12502.95 83.70 55289.80 88888.00 2008-06-14 09:00:16.500 166 12502.95 83.72 55289.80 88888.00 2008-06-14 09:00:16.625 166 12502.95 83.72 55289.80 88888.00 2008-06-14 09:00:16.750 166 12502.90 83.70 55289.82 88888.00 2008-06-14 09:00:16.875 166 12502.88 83.67 55289.82 88888.00 2008-06-14 09:00:17.000 166 12502.85 83.67 55289.82 88888.00 2008-06-14 09:00:17.125 166 12502.88 83.67 55289.85 88888.00 2008-06-14 09:00:17.250 166 12502.92 83.65 55289.85 88888.00 2008-06-14 09:00:17.375 166 12502.92 83.65 55289.85 88888.00 2008-06-14 09:00:17.500 166 12502.90 83.65 55289.88 88888.00 2008-06-14 09:00:17.625 166 12502.88 83.62 55289.90 88888.00 2008-06-14 09:00:17.750 166 12502.95 83.65 55289.85 88888.00 2008-06-14 09:00:17.875 166 12502.90 83.65 55289.85 88888.00 2008-06-14 09:00:18.000 166 12502.83 83.65 55289.85 88888.00 2008-06-14 09:00:18.125 166 12502.83 83.65 55289.88 88888.00 2008-06-14 09:00:18.250 166 12502.90 83.62 55289.85 88888.00 2008-06-14 09:00:18.375 166 12503.02 83.62 55289.82 88888.00 2008-06-14 09:00:18.500 166 12503.02 83.60 55289.82 88888.00 2008-06-14 09:00:18.625 166 12503.02 83.58 55289.80 88888.00 2008-06-14 09:00:18.750 166 12502.98 83.58 55289.80 88888.00 2008-06-14 09:00:18.875 166 12502.92 83.60 55289.78 88888.00 2008-06-14 09:00:19.000 166 12502.98 83.60 55289.78 88888.00 2008-06-14 09:00:19.125 166 12502.98 83.60 55289.75 88888.00 2008-06-14 09:00:19.250 166 12503.00 83.60 55289.75 88888.00 2008-06-14 09:00:19.375 166 12503.02 83.58 55289.78 88888.00 2008-06-14 09:00:19.500 166 12503.02 83.58 55289.80 88888.00 2008-06-14 09:00:19.625 166 12503.05 83.58 55289.78 88888.00 2008-06-14 09:00:19.750 166 12503.10 83.58 55289.78 88888.00 2008-06-14 09:00:19.875 166 12503.08 83.60 55289.80 88888.00 2008-06-14 09:00:20.000 166 12503.05 83.60 55289.78 88888.00 2008-06-14 09:00:20.125 166 12503.05 83.60 55289.78 88888.00 2008-06-14 09:00:20.250 166 12502.98 83.60 55289.80 88888.00 2008-06-14 09:00:20.375 166 12503.00 83.62 55289.80 88888.00 2008-06-14 09:00:20.500 166 12503.00 83.65 55289.82 88888.00 2008-06-14 09:00:20.625 166 12502.98 83.62 55289.82 88888.00 2008-06-14 09:00:20.750 166 12502.98 83.62 55289.85 88888.00 2008-06-14 09:00:20.875 166 12503.00 83.62 55289.85 88888.00 2008-06-14 09:00:21.000 166 12503.05 83.62 55289.85 88888.00 2008-06-14 09:00:21.125 166 12503.05 83.62 55289.82 88888.00 2008-06-14 09:00:21.250 166 12502.95 83.62 55289.85 88888.00 2008-06-14 09:00:21.375 166 12502.92 83.62 55289.88 88888.00 2008-06-14 09:00:21.500 166 12502.95 83.62 55289.85 88888.00 2008-06-14 09:00:21.625 166 12502.92 83.65 55289.80 88888.00 2008-06-14 09:00:21.750 166 12502.95 83.65 55289.80 88888.00 2008-06-14 09:00:21.875 166 12502.98 83.62 55289.80 88888.00 2008-06-14 09:00:22.000 166 12503.05 83.62 55289.80 88888.00 2008-06-14 09:00:22.125 166 12503.08 83.62 55289.80 88888.00 2008-06-14 09:00:22.250 166 12503.05 83.62 55289.82 88888.00 2008-06-14 09:00:22.375 166 12503.10 83.60 55289.82 88888.00 2008-06-14 09:00:22.500 166 12503.10 83.60 55289.82 88888.00 2008-06-14 09:00:22.625 166 12503.02 83.60 55289.82 88888.00 2008-06-14 09:00:22.750 166 12503.00 83.60 55289.85 88888.00 2008-06-14 09:00:22.875 166 12502.98 83.58 55289.85 88888.00 2008-06-14 09:00:23.000 166 12503.05 83.58 55289.88 88888.00 2008-06-14 09:00:23.125 166 12503.08 83.60 55289.88 88888.00 2008-06-14 09:00:23.250 166 12503.02 83.60 55289.85 88888.00 2008-06-14 09:00:23.375 166 12502.98 83.62 55289.85 88888.00 2008-06-14 09:00:23.500 166 12502.95 83.60 55289.88 88888.00 2008-06-14 09:00:23.625 166 12502.92 83.58 55289.88 88888.00 2008-06-14 09:00:23.750 166 12502.98 83.60 55289.85 88888.00 2008-06-14 09:00:23.875 166 12503.02 83.60 55289.82 88888.00 2008-06-14 09:00:24.000 166 12503.08 83.60 55289.88 88888.00 2008-06-14 09:00:24.125 166 12503.05 83.60 55289.88 88888.00 2008-06-14 09:00:24.250 166 12502.98 83.55 55289.88 88888.00 2008-06-14 09:00:24.375 166 12503.02 83.58 55289.85 88888.00 2008-06-14 09:00:24.500 166 12503.02 83.58 55289.82 88888.00 2008-06-14 09:00:24.625 166 12503.02 83.60 55289.80 88888.00 2008-06-14 09:00:24.750 166 12503.05 83.60 55289.80 88888.00 2008-06-14 09:00:24.875 166 12503.05 83.60 55289.80 88888.00 2008-06-14 09:00:25.000 166 12503.02 83.58 55289.78 88888.00 2008-06-14 09:00:25.125 166 12502.98 83.58 55289.78 88888.00 2008-06-14 09:00:25.250 166 12502.92 83.60 55289.78 88888.00 2008-06-14 09:00:25.375 166 12502.95 83.58 55289.78 88888.00 2008-06-14 09:00:25.500 166 12502.92 83.58 55289.82 88888.00 2008-06-14 09:00:25.625 166 12502.95 83.58 55289.80 88888.00 2008-06-14 09:00:25.750 166 12502.95 83.58 55289.80 88888.00 2008-06-14 09:00:25.875 166 12502.98 83.58 55289.80 88888.00 2008-06-14 09:00:26.000 166 12503.02 83.58 55289.75 88888.00 2008-06-14 09:00:26.125 166 12503.02 83.60 55289.78 88888.00 2008-06-14 09:00:26.250 166 12503.02 83.62 55289.80 88888.00 2008-06-14 09:00:26.375 166 12503.02 83.65 55289.82 88888.00 2008-06-14 09:00:26.500 166 12503.02 83.62 55289.82 88888.00 2008-06-14 09:00:26.625 166 12503.05 83.62 55289.82 88888.00 2008-06-14 09:00:26.750 166 12503.05 83.62 55289.82 88888.00 2008-06-14 09:00:26.875 166 12503.02 83.60 55289.82 88888.00 2008-06-14 09:00:27.000 166 12503.00 83.62 55289.80 88888.00 2008-06-14 09:00:27.125 166 12502.92 83.62 55289.80 88888.00 2008-06-14 09:00:27.250 166 12502.95 83.60 55289.82 88888.00 2008-06-14 09:00:27.375 166 12503.00 83.62 55289.80 88888.00 2008-06-14 09:00:27.500 166 12502.98 83.62 55289.82 88888.00 2008-06-14 09:00:27.625 166 12503.00 83.60 55289.80 88888.00 2008-06-14 09:00:27.750 166 12503.05 83.62 55289.78 88888.00 2008-06-14 09:00:27.875 166 12503.05 83.62 55289.80 88888.00 2008-06-14 09:00:28.000 166 12503.02 83.60 55289.82 88888.00 2008-06-14 09:00:28.125 166 12502.98 83.60 55289.82 88888.00 2008-06-14 09:00:28.250 166 12503.00 83.60 55289.82 88888.00 2008-06-14 09:00:28.375 166 12503.05 83.60 55289.80 88888.00 2008-06-14 09:00:28.500 166 12503.05 83.60 55289.80 88888.00 2008-06-14 09:00:28.625 166 12503.08 83.58 55289.85 88888.00 2008-06-14 09:00:28.750 166 12503.10 83.55 55289.85 88888.00 2008-06-14 09:00:28.875 166 12503.12 83.58 55289.88 88888.00 2008-06-14 09:00:29.000 166 12503.10 83.58 55289.88 88888.00 2008-06-14 09:00:29.125 166 12503.08 83.58 55289.90 88888.00 2008-06-14 09:00:29.250 166 12503.05 83.58 55289.90 88888.00 2008-06-14 09:00:29.375 166 12503.10 83.58 55289.90 88888.00 2008-06-14 09:00:29.500 166 12503.08 83.58 55289.90 88888.00 2008-06-14 09:00:29.625 166 12503.12 83.58 55289.90 88888.00 2008-06-14 09:00:29.750 166 12503.12 83.58 55289.90 88888.00 2008-06-14 09:00:29.875 166 12503.10 83.58 55289.88 88888.00 2008-06-14 09:00:30.000 166 12503.10 83.58 55289.88 88888.00 2008-06-14 09:00:30.125 166 12503.12 83.58 55289.88 88888.00 2008-06-14 09:00:30.250 166 12503.05 83.53 55289.85 88888.00 2008-06-14 09:00:30.375 166 12503.02 83.53 55289.82 88888.00 2008-06-14 09:00:30.500 166 12503.05 83.53 55289.82 88888.00 2008-06-14 09:00:30.625 166 12503.10 83.50 55289.82 88888.00 2008-06-14 09:00:30.750 166 12503.08 83.53 55289.80 88888.00 2008-06-14 09:00:30.875 166 12502.98 83.55 55289.80 88888.00 2008-06-14 09:00:31.000 166 12502.95 83.55 55289.80 88888.00 2008-06-14 09:00:31.125 166 12503.05 83.53 55289.80 88888.00 2008-06-14 09:00:31.250 166 12503.10 83.53 55289.78 88888.00 2008-06-14 09:00:31.375 166 12503.10 83.53 55289.78 88888.00 2008-06-14 09:00:31.500 166 12503.12 83.50 55289.78 88888.00 2008-06-14 09:00:31.625 166 12503.15 83.47 55289.78 88888.00 2008-06-14 09:00:31.750 166 12503.15 83.50 55289.80 88888.00 2008-06-14 09:00:31.875 166 12503.12 83.47 55289.80 88888.00 2008-06-14 09:00:32.000 166 12503.08 83.50 55289.80 88888.00 2008-06-14 09:00:32.125 166 12503.15 83.50 55289.82 88888.00 2008-06-14 09:00:32.250 166 12503.15 83.50 55289.82 88888.00 2008-06-14 09:00:32.375 166 12503.12 83.55 55289.82 88888.00 2008-06-14 09:00:32.500 166 12503.12 83.55 55289.82 88888.00 2008-06-14 09:00:32.625 166 12503.15 83.53 55289.88 88888.00 2008-06-14 09:00:32.750 166 12503.25 83.50 55289.88 88888.00 2008-06-14 09:00:32.875 166 12503.27 83.50 55289.85 88888.00 2008-06-14 09:00:33.000 166 12503.30 83.50 55289.82 88888.00 2008-06-14 09:00:33.125 166 12503.23 83.50 55289.85 88888.00 2008-06-14 09:00:33.250 166 12503.15 83.50 55289.85 88888.00 2008-06-14 09:00:33.375 166 12503.15 83.50 55289.80 88888.00 2008-06-14 09:00:33.500 166 12503.12 83.50 55289.82 88888.00 2008-06-14 09:00:33.625 166 12503.15 83.50 55289.82 88888.00 2008-06-14 09:00:33.750 166 12503.17 83.50 55289.80 88888.00 2008-06-14 09:00:33.875 166 12503.17 83.50 55289.85 88888.00 2008-06-14 09:00:34.000 166 12503.17 83.47 55289.82 88888.00 2008-06-14 09:00:34.125 166 12503.17 83.50 55289.85 88888.00 2008-06-14 09:00:34.250 166 12503.12 83.47 55289.88 88888.00 2008-06-14 09:00:34.375 166 12503.12 83.47 55289.88 88888.00 2008-06-14 09:00:34.500 166 12503.20 83.47 55289.85 88888.00 2008-06-14 09:00:34.625 166 12503.23 83.50 55289.85 88888.00 2008-06-14 09:00:34.750 166 12503.20 83.53 55289.88 88888.00 2008-06-14 09:00:34.875 166 12503.20 83.50 55289.88 88888.00 2008-06-14 09:00:35.000 166 12503.17 83.50 55289.88 88888.00 2008-06-14 09:00:35.125 166 12503.12 83.53 55289.88 88888.00 2008-06-14 09:00:35.250 166 12503.08 83.50 55289.90 88888.00 2008-06-14 09:00:35.375 166 12503.12 83.47 55289.88 88888.00 2008-06-14 09:00:35.500 166 12503.15 83.50 55289.88 88888.00 2008-06-14 09:00:35.625 166 12503.12 83.50 55289.88 88888.00 2008-06-14 09:00:35.750 166 12503.12 83.50 55289.88 88888.00 2008-06-14 09:00:35.875 166 12503.12 83.50 55289.90 88888.00 2008-06-14 09:00:36.000 166 12503.15 83.50 55289.90 88888.00 2008-06-14 09:00:36.125 166 12503.17 83.47 55289.90 88888.00 2008-06-14 09:00:36.250 166 12503.17 83.47 55289.88 88888.00 2008-06-14 09:00:36.375 166 12503.20 83.47 55289.82 88888.00 2008-06-14 09:00:36.500 166 12503.17 83.45 55289.82 88888.00 2008-06-14 09:00:36.625 166 12503.15 83.45 55289.82 88888.00 2008-06-14 09:00:36.750 166 12503.12 83.47 55289.82 88888.00 2008-06-14 09:00:36.875 166 12503.12 83.47 55289.82 88888.00 2008-06-14 09:00:37.000 166 12503.12 83.45 55289.82 88888.00 2008-06-14 09:00:37.125 166 12503.12 83.47 55289.85 88888.00 2008-06-14 09:00:37.250 166 12503.10 83.42 55289.80 88888.00 2008-06-14 09:00:37.375 166 12503.10 83.45 55289.80 88888.00 2008-06-14 09:00:37.500 166 12503.08 83.45 55289.85 88888.00 2008-06-14 09:00:37.625 166 12503.08 83.42 55289.85 88888.00 2008-06-14 09:00:37.750 166 12503.10 83.42 55289.85 88888.00 2008-06-14 09:00:37.875 166 12503.08 83.42 55289.85 88888.00 2008-06-14 09:00:38.000 166 12503.10 83.40 55289.82 88888.00 2008-06-14 09:00:38.125 166 12503.15 83.40 55289.82 88888.00 2008-06-14 09:00:38.250 166 12503.17 83.42 55289.80 88888.00 2008-06-14 09:00:38.375 166 12503.17 83.45 55289.80 88888.00 2008-06-14 09:00:38.500 166 12503.15 83.45 55289.88 88888.00 2008-06-14 09:00:38.625 166 12503.17 83.45 55289.88 88888.00 2008-06-14 09:00:38.750 166 12503.23 83.45 55289.88 88888.00 2008-06-14 09:00:38.875 166 12503.15 83.47 55289.88 88888.00 2008-06-14 09:00:39.000 166 12503.15 83.45 55289.85 88888.00 2008-06-14 09:00:39.125 166 12503.20 83.45 55289.85 88888.00 2008-06-14 09:00:39.250 166 12503.20 83.42 55289.88 88888.00 2008-06-14 09:00:39.375 166 12503.17 83.45 55289.88 88888.00 2008-06-14 09:00:39.500 166 12503.17 83.45 55289.88 88888.00 2008-06-14 09:00:39.625 166 12503.20 83.45 55289.85 88888.00 2008-06-14 09:00:39.750 166 12503.20 83.45 55289.88 88888.00 2008-06-14 09:00:39.875 166 12503.17 83.45 55289.88 88888.00 2008-06-14 09:00:40.000 166 12503.10 83.45 55289.88 88888.00 2008-06-14 09:00:40.125 166 12503.15 83.45 55289.90 88888.00 2008-06-14 09:00:40.250 166 12503.20 83.45 55289.90 88888.00 2008-06-14 09:00:40.375 166 12503.23 83.45 55289.95 88888.00 2008-06-14 09:00:40.500 166 12503.17 83.42 55289.93 88888.00 2008-06-14 09:00:40.625 166 12503.20 83.42 55289.90 88888.00 2008-06-14 09:00:40.750 166 12503.20 83.42 55289.90 88888.00 2008-06-14 09:00:40.875 166 12503.27 83.40 55289.93 88888.00 2008-06-14 09:00:41.000 166 12503.27 83.42 55289.90 88888.00 2008-06-14 09:00:41.125 166 12503.23 83.42 55289.90 88888.00 2008-06-14 09:00:41.250 166 12503.25 83.38 55289.90 88888.00 2008-06-14 09:00:41.375 166 12503.30 83.40 55289.90 88888.00 2008-06-14 09:00:41.500 166 12503.27 83.40 55289.90 88888.00 2008-06-14 09:00:41.625 166 12503.23 83.40 55289.88 88888.00 2008-06-14 09:00:41.750 166 12503.23 83.40 55289.88 88888.00 2008-06-14 09:00:41.875 166 12503.23 83.40 55289.85 88888.00 2008-06-14 09:00:42.000 166 12503.30 83.40 55289.88 88888.00 2008-06-14 09:00:42.125 166 12503.38 83.38 55289.90 88888.00 2008-06-14 09:00:42.250 166 12503.27 83.35 55289.85 88888.00 2008-06-14 09:00:42.375 166 12503.23 83.33 55289.82 88888.00 2008-06-14 09:00:42.500 166 12503.25 83.35 55289.82 88888.00 2008-06-14 09:00:42.625 166 12503.25 83.35 55289.85 88888.00 2008-06-14 09:00:42.750 166 12503.27 83.33 55289.85 88888.00 2008-06-14 09:00:42.875 166 12503.27 83.35 55289.82 88888.00 2008-06-14 09:00:43.000 166 12503.27 83.33 55289.80 88888.00 2008-06-14 09:00:43.125 166 12503.25 83.35 55289.82 88888.00 2008-06-14 09:00:43.250 166 12503.17 83.33 55289.82 88888.00 2008-06-14 09:00:43.375 166 12503.23 83.35 55289.78 88888.00 2008-06-14 09:00:43.500 166 12503.27 83.35 55289.80 88888.00 2008-06-14 09:00:43.625 166 12503.27 83.38 55289.82 88888.00 2008-06-14 09:00:43.750 166 12503.27 83.38 55289.82 88888.00 2008-06-14 09:00:43.875 166 12503.25 83.38 55289.80 88888.00 2008-06-14 09:00:44.000 166 12503.33 83.35 55289.80 88888.00 2008-06-14 09:00:44.125 166 12503.35 83.35 55289.82 88888.00 2008-06-14 09:00:44.250 166 12503.33 83.35 55289.85 88888.00 2008-06-14 09:00:44.375 166 12503.38 83.35 55289.88 88888.00 2008-06-14 09:00:44.500 166 12503.33 83.38 55289.88 88888.00 2008-06-14 09:00:44.625 166 12503.30 83.38 55289.88 88888.00 2008-06-14 09:00:44.750 166 12503.33 83.38 55289.85 88888.00 2008-06-14 09:00:44.875 166 12503.33 83.38 55289.88 88888.00 2008-06-14 09:00:45.000 166 12503.27 83.40 55289.88 88888.00 2008-06-14 09:00:45.125 166 12503.25 83.38 55289.88 88888.00 2008-06-14 09:00:45.250 166 12503.23 83.35 55289.85 88888.00 2008-06-14 09:00:45.375 166 12503.33 83.33 55289.85 88888.00 2008-06-14 09:00:45.500 166 12503.38 83.35 55289.88 88888.00 2008-06-14 09:00:45.625 166 12503.35 83.33 55289.85 88888.00 2008-06-14 09:00:45.750 166 12503.35 83.35 55289.82 88888.00 2008-06-14 09:00:45.875 166 12503.35 83.35 55289.82 88888.00 2008-06-14 09:00:46.000 166 12503.33 83.35 55289.82 88888.00 2008-06-14 09:00:46.125 166 12503.33 83.38 55289.88 88888.00 2008-06-14 09:00:46.250 166 12503.33 83.35 55289.90 88888.00 2008-06-14 09:00:46.375 166 12503.33 83.35 55289.90 88888.00 2008-06-14 09:00:46.500 166 12503.38 83.38 55289.90 88888.00 2008-06-14 09:00:46.625 166 12503.45 83.35 55289.90 88888.00 2008-06-14 09:00:46.750 166 12503.45 83.33 55289.90 88888.00 2008-06-14 09:00:46.875 166 12503.42 83.33 55289.93 88888.00 2008-06-14 09:00:47.000 166 12503.40 83.33 55289.88 88888.00 2008-06-14 09:00:47.125 166 12503.38 83.33 55289.88 88888.00 2008-06-14 09:00:47.250 166 12503.38 83.30 55289.88 88888.00 2008-06-14 09:00:47.375 166 12503.38 83.33 55289.88 88888.00 2008-06-14 09:00:47.500 166 12503.38 83.33 55289.90 88888.00 2008-06-14 09:00:47.625 166 12503.40 83.33 55289.93 88888.00 2008-06-14 09:00:47.750 166 12503.50 83.30 55289.90 88888.00 2008-06-14 09:00:47.875 166 12503.45 83.30 55289.90 88888.00 2008-06-14 09:00:48.000 166 12503.38 83.33 55289.88 88888.00 2008-06-14 09:00:48.125 166 12503.38 83.30 55289.90 88888.00 2008-06-14 09:00:48.250 166 12503.38 83.28 55289.90 88888.00 2008-06-14 09:00:48.375 166 12503.48 83.30 55289.88 88888.00 2008-06-14 09:00:48.500 166 12503.48 83.28 55289.82 88888.00 2008-06-14 09:00:48.625 166 12503.42 83.28 55289.80 88888.00 2008-06-14 09:00:48.750 166 12503.35 83.28 55289.82 88888.00 2008-06-14 09:00:48.875 166 12503.35 83.28 55289.82 88888.00 2008-06-14 09:00:49.000 166 12503.45 83.28 55289.80 88888.00 2008-06-14 09:00:49.125 166 12503.42 83.25 55289.80 88888.00 2008-06-14 09:00:49.250 166 12503.35 83.25 55289.80 88888.00 2008-06-14 09:00:49.375 166 12503.35 83.28 55289.82 88888.00 2008-06-14 09:00:49.500 166 12503.35 83.25 55289.85 88888.00 2008-06-14 09:00:49.625 166 12503.33 83.25 55289.82 88888.00 2008-06-14 09:00:49.750 166 12503.30 83.22 55289.85 88888.00 2008-06-14 09:00:49.875 166 12503.27 83.25 55289.85 88888.00 2008-06-14 09:00:50.000 166 12503.27 83.25 55289.85 88888.00 2008-06-14 09:00:50.125 166 12503.23 83.22 55289.85 88888.00 2008-06-14 09:00:50.250 166 12503.20 83.22 55289.88 88888.00 2008-06-14 09:00:50.375 166 12503.33 83.25 55289.88 88888.00 2008-06-14 09:00:50.500 166 12503.33 83.25 55289.88 88888.00 2008-06-14 09:00:50.625 166 12503.38 83.22 55289.85 88888.00 2008-06-14 09:00:50.750 166 12503.40 83.22 55289.85 88888.00 2008-06-14 09:00:50.875 166 12503.42 83.22 55289.85 88888.00 2008-06-14 09:00:51.000 166 12503.42 83.22 55289.85 88888.00 2008-06-14 09:00:51.125 166 12503.45 83.25 55289.88 88888.00 2008-06-14 09:00:51.250 166 12503.52 83.25 55289.90 88888.00 2008-06-14 09:00:51.375 166 12503.50 83.25 55289.90 88888.00 2008-06-14 09:00:51.500 166 12503.40 83.25 55289.90 88888.00 2008-06-14 09:00:51.625 166 12503.35 83.28 55289.93 88888.00 2008-06-14 09:00:51.750 166 12503.35 83.25 55289.90 88888.00 2008-06-14 09:00:51.875 166 12503.42 83.25 55289.90 88888.00 2008-06-14 09:00:52.000 166 12503.48 83.22 55289.90 88888.00 2008-06-14 09:00:52.125 166 12503.45 83.22 55289.90 88888.00 2008-06-14 09:00:52.250 166 12503.48 83.20 55289.90 88888.00 2008-06-14 09:00:52.375 166 12503.50 83.20 55289.88 88888.00 2008-06-14 09:00:52.500 166 12503.48 83.20 55289.90 88888.00 2008-06-14 09:00:52.625 166 12503.50 83.22 55289.90 88888.00 2008-06-14 09:00:52.750 166 12503.50 83.25 55289.90 88888.00 2008-06-14 09:00:52.875 166 12503.50 83.22 55289.90 88888.00 2008-06-14 09:00:53.000 166 12503.48 83.20 55289.88 88888.00 2008-06-14 09:00:53.125 166 12503.48 83.20 55289.88 88888.00 2008-06-14 09:00:53.250 166 12503.50 83.20 55289.90 88888.00 2008-06-14 09:00:53.375 166 12503.55 83.20 55289.90 88888.00 2008-06-14 09:00:53.500 166 12503.58 83.20 55289.90 88888.00 2008-06-14 09:00:53.625 166 12503.52 83.20 55289.90 88888.00 2008-06-14 09:00:53.750 166 12503.45 83.20 55289.88 88888.00 2008-06-14 09:00:53.875 166 12503.42 83.20 55289.90 88888.00 2008-06-14 09:00:54.000 166 12503.48 83.20 55289.90 88888.00 2008-06-14 09:00:54.125 166 12503.50 83.20 55289.90 88888.00 2008-06-14 09:00:54.250 166 12503.42 83.17 55289.88 88888.00 2008-06-14 09:00:54.375 166 12503.42 83.17 55289.88 88888.00 2008-06-14 09:00:54.500 166 12503.40 83.17 55289.90 88888.00 2008-06-14 09:00:54.625 166 12503.38 83.15 55289.88 88888.00 2008-06-14 09:00:54.750 166 12503.42 83.15 55289.85 88888.00 2008-06-14 09:00:54.875 166 12503.48 83.17 55289.85 88888.00 2008-06-14 09:00:55.000 166 12503.52 83.15 55289.82 88888.00 2008-06-14 09:00:55.125 166 12503.48 83.17 55289.82 88888.00 2008-06-14 09:00:55.250 166 12503.40 83.17 55289.82 88888.00 2008-06-14 09:00:55.375 166 12503.48 83.17 55289.80 88888.00 2008-06-14 09:00:55.500 166 12503.48 83.15 55289.82 88888.00 2008-06-14 09:00:55.625 166 12503.42 83.17 55289.82 88888.00 2008-06-14 09:00:55.750 166 12503.42 83.15 55289.82 88888.00 2008-06-14 09:00:55.875 166 12503.45 83.15 55289.80 88888.00 2008-06-14 09:00:56.000 166 12503.52 83.12 55289.82 88888.00 2008-06-14 09:00:56.125 166 12503.50 83.15 55289.85 88888.00 2008-06-14 09:00:56.250 166 12503.45 83.15 55289.88 88888.00 2008-06-14 09:00:56.375 166 12503.48 83.17 55289.85 88888.00 2008-06-14 09:00:56.500 166 12503.48 83.17 55289.90 88888.00 2008-06-14 09:00:56.625 166 12503.50 83.20 55289.93 88888.00 2008-06-14 09:00:56.750 166 12503.48 83.20 55289.93 88888.00 2008-06-14 09:00:56.875 166 12503.48 83.17 55289.93 88888.00 2008-06-14 09:00:57.000 166 12503.45 83.17 55289.88 88888.00 2008-06-14 09:00:57.125 166 12503.50 83.20 55289.90 88888.00 2008-06-14 09:00:57.250 166 12503.48 83.17 55289.93 88888.00 2008-06-14 09:00:57.375 166 12503.48 83.20 55289.93 88888.00 2008-06-14 09:00:57.500 166 12503.48 83.22 55289.93 88888.00 2008-06-14 09:00:57.625 166 12503.55 83.20 55289.90 88888.00 2008-06-14 09:00:57.750 166 12503.55 83.20 55289.88 88888.00 2008-06-14 09:00:57.875 166 12503.58 83.20 55289.90 88888.00 2008-06-14 09:00:58.000 166 12503.55 83.20 55289.90 88888.00 2008-06-14 09:00:58.125 166 12503.55 83.17 55289.90 88888.00 2008-06-14 09:00:58.250 166 12503.55 83.20 55289.90 88888.00 2008-06-14 09:00:58.375 166 12503.55 83.20 55289.90 88888.00 2008-06-14 09:00:58.500 166 12503.55 83.20 55289.90 88888.00 2008-06-14 09:00:58.625 166 12503.62 83.20 55289.90 88888.00 2008-06-14 09:00:58.750 166 12503.60 83.17 55289.90 88888.00 2008-06-14 09:00:58.875 166 12503.52 83.17 55289.90 88888.00 2008-06-14 09:00:59.000 166 12503.52 83.17 55289.90 88888.00 2008-06-14 09:00:59.125 166 12503.58 83.20 55289.90 88888.00 2008-06-14 09:00:59.250 166 12503.52 83.17 55289.90 88888.00 2008-06-14 09:00:59.375 166 12503.55 83.17 55289.90 88888.00 2008-06-14 09:00:59.500 166 12503.55 83.17 55289.90 88888.00 2008-06-14 09:00:59.625 166 12503.58 83.15 55289.90 88888.00 2008-06-14 09:00:59.750 166 12503.60 83.12 55289.90 88888.00 2008-06-14 09:00:59.875 166 12503.60 83.15 55289.90 88888.00 2008-06-14 09:01:00.000 166 12503.58 83.15 55289.90 88888.00 2008-06-14 09:01:00.125 166 12503.55 83.15 55289.90 88888.00 2008-06-14 09:01:00.250 166 12503.52 83.12 55289.90 88888.00 2008-06-14 09:01:00.375 166 12503.55 83.12 55289.85 88888.00 2008-06-14 09:01:00.500 166 12503.58 83.12 55289.82 88888.00 2008-06-14 09:01:00.625 166 12503.60 83.10 55289.85 88888.00 2008-06-14 09:01:00.750 166 12503.52 83.10 55289.82 88888.00 2008-06-14 09:01:00.875 166 12503.52 83.10 55289.85 88888.00 2008-06-14 09:01:01.000 166 12503.55 83.10 55289.82 88888.00 2008-06-14 09:01:01.125 166 12503.58 83.12 55289.85 88888.00 2008-06-14 09:01:01.250 166 12503.52 83.12 55289.85 88888.00 2008-06-14 09:01:01.375 166 12503.50 83.12 55289.88 88888.00 2008-06-14 09:01:01.500 166 12503.52 83.12 55289.85 88888.00 2008-06-14 09:01:01.625 166 12503.60 83.12 55289.88 88888.00 2008-06-14 09:01:01.750 166 12503.58 83.12 55289.85 88888.00 2008-06-14 09:01:01.875 166 12503.48 83.12 55289.85 88888.00 2008-06-14 09:01:02.000 166 12503.45 83.12 55289.82 88888.00 2008-06-14 09:01:02.125 166 12503.50 83.17 55289.85 88888.00 2008-06-14 09:01:02.250 166 12503.52 83.15 55289.88 88888.00 2008-06-14 09:01:02.375 166 12503.55 83.15 55289.88 88888.00 2008-06-14 09:01:02.500 166 12503.58 83.12 55289.88 88888.00 2008-06-14 09:01:02.625 166 12503.55 83.15 55289.88 88888.00 2008-06-14 09:01:02.750 166 12503.55 83.15 55289.90 88888.00 2008-06-14 09:01:02.875 166 12503.62 83.10 55289.95 88888.00 2008-06-14 09:01:03.000 166 12503.73 83.10 55289.97 88888.00 2008-06-14 09:01:03.125 166 12503.67 83.10 55289.95 88888.00 2008-06-14 09:01:03.250 166 12503.52 83.10 55289.95 88888.00 2008-06-14 09:01:03.375 166 12503.58 83.15 55289.95 88888.00 2008-06-14 09:01:03.500 166 12503.60 83.15 55289.95 88888.00 2008-06-14 09:01:03.625 166 12503.60 83.15 55289.97 88888.00 2008-06-14 09:01:03.750 166 12503.65 83.10 55289.93 88888.00 2008-06-14 09:01:03.875 166 12503.60 83.10 55289.93 88888.00 2008-06-14 09:01:04.000 166 12503.55 83.12 55289.90 88888.00 2008-06-14 09:01:04.125 166 12503.58 83.15 55289.90 88888.00 2008-06-14 09:01:04.250 166 12503.60 83.15 55289.93 88888.00 2008-06-14 09:01:04.375 166 12503.65 83.12 55289.93 88888.00 2008-06-14 09:01:04.500 166 12503.67 83.10 55289.95 88888.00 2008-06-14 09:01:04.625 166 12503.70 83.12 55289.95 88888.00 2008-06-14 09:01:04.750 166 12503.73 83.12 55289.95 88888.00 2008-06-14 09:01:04.875 166 12503.73 83.10 55289.95 88888.00 2008-06-14 09:01:05.000 166 12503.67 83.10 55289.93 88888.00 2008-06-14 09:01:05.125 166 12503.70 83.10 55289.93 88888.00 2008-06-14 09:01:05.250 166 12503.65 83.08 55289.97 88888.00 2008-06-14 09:01:05.375 166 12503.65 83.10 55289.97 88888.00 2008-06-14 09:01:05.500 166 12503.65 83.12 55290.03 88888.00 2008-06-14 09:01:05.625 166 12503.58 83.10 55290.00 88888.00 2008-06-14 09:01:05.750 166 12503.60 83.10 55289.95 88888.00 2008-06-14 09:01:05.875 166 12503.62 83.08 55289.95 88888.00 2008-06-14 09:01:06.000 166 12503.65 83.10 55289.97 88888.00 2008-06-14 09:01:06.125 166 12503.65 83.08 55289.95 88888.00 2008-06-14 09:01:06.250 166 12503.70 83.05 55289.95 88888.00 2008-06-14 09:01:06.375 166 12503.80 83.05 55289.93 88888.00 2008-06-14 09:01:06.500 166 12503.80 83.08 55289.93 88888.00 2008-06-14 09:01:06.625 166 12503.77 83.08 55289.90 88888.00 2008-06-14 09:01:06.750 166 12503.75 83.08 55289.90 88888.00 2008-06-14 09:01:06.875 166 12503.75 83.05 55289.93 88888.00 2008-06-14 09:01:07.000 166 12503.80 83.05 55289.90 88888.00 2008-06-14 09:01:07.125 166 12503.80 83.08 55289.90 88888.00 2008-06-14 09:01:07.250 166 12503.75 83.08 55289.90 88888.00 2008-06-14 09:01:07.375 166 12503.75 83.08 55289.88 88888.00 2008-06-14 09:01:07.500 166 12503.70 83.08 55289.85 88888.00 2008-06-14 09:01:07.625 166 12503.70 83.05 55289.82 88888.00 2008-06-14 09:01:07.750 166 12503.73 83.03 55289.85 88888.00 2008-06-14 09:01:07.875 166 12503.75 83.00 55289.85 88888.00 2008-06-14 09:01:08.000 166 12503.67 83.00 55289.82 88888.00 2008-06-14 09:01:08.125 166 12503.70 83.03 55289.85 88888.00 2008-06-14 09:01:08.250 166 12503.75 83.05 55289.90 88888.00 2008-06-14 09:01:08.375 166 12503.73 83.05 55289.90 88888.00 2008-06-14 09:01:08.500 166 12503.67 83.05 55289.93 88888.00 2008-06-14 09:01:08.625 166 12503.70 83.05 55289.93 88888.00 2008-06-14 09:01:08.750 166 12503.73 83.05 55289.93 88888.00 2008-06-14 09:01:08.875 166 12503.73 83.05 55289.93 88888.00 2008-06-14 09:01:09.000 166 12503.67 83.05 55289.93 88888.00 2008-06-14 09:01:09.125 166 12503.70 83.05 55289.93 88888.00 2008-06-14 09:01:09.250 166 12503.75 83.05 55289.93 88888.00 2008-06-14 09:01:09.375 166 12503.77 83.05 55289.93 88888.00 2008-06-14 09:01:09.500 166 12503.73 83.05 55289.95 88888.00 2008-06-14 09:01:09.625 166 12503.70 83.08 55289.93 88888.00 2008-06-14 09:01:09.750 166 12503.75 83.05 55289.93 88888.00 2008-06-14 09:01:09.875 166 12503.73 83.08 55289.93 88888.00 2008-06-14 09:01:10.000 166 12503.73 83.08 55289.93 88888.00 2008-06-14 09:01:10.125 166 12503.75 83.05 55289.95 88888.00 2008-06-14 09:01:10.250 166 12503.85 83.05 55289.95 88888.00 2008-06-14 09:01:10.375 166 12503.80 83.05 55289.95 88888.00 2008-06-14 09:01:10.500 166 12503.73 83.05 55289.97 88888.00 2008-06-14 09:01:10.625 166 12503.67 83.05 55289.95 88888.00 2008-06-14 09:01:10.750 166 12503.73 83.03 55289.93 88888.00 2008-06-14 09:01:10.875 166 12503.80 83.03 55289.93 88888.00 2008-06-14 09:01:11.000 166 12503.75 83.03 55289.93 88888.00 2008-06-14 09:01:11.125 166 12503.70 83.03 55289.97 88888.00 2008-06-14 09:01:11.250 166 12503.62 83.05 55290.03 88888.00 2008-06-14 09:01:11.375 166 12503.65 83.03 55290.00 88888.00 2008-06-14 09:01:11.500 166 12503.65 83.00 55289.97 88888.00 2008-06-14 09:01:11.625 166 12503.58 83.00 55289.97 88888.00 2008-06-14 09:01:11.750 166 12503.65 83.03 55289.95 88888.00 2008-06-14 09:01:11.875 166 12503.70 83.00 55289.97 88888.00 2008-06-14 09:01:12.000 166 12503.67 83.05 55289.97 88888.00 2008-06-14 09:01:12.125 166 12503.67 83.03 55289.97 88888.00 2008-06-14 09:01:12.250 166 12503.65 83.00 55289.97 88888.00 2008-06-14 09:01:12.375 166 12503.62 82.97 55289.97 88888.00 2008-06-14 09:01:12.500 166 12503.65 82.95 55289.93 88888.00 2008-06-14 09:01:12.625 166 12503.65 82.95 55289.90 88888.00 2008-06-14 09:01:12.750 166 12503.67 82.97 55289.90 88888.00 2008-06-14 09:01:12.875 166 12503.65 82.97 55289.88 88888.00 2008-06-14 09:01:13.000 166 12503.62 83.00 55289.85 88888.00 2008-06-14 09:01:13.125 166 12503.62 82.97 55289.82 88888.00 2008-06-14 09:01:13.250 166 12503.60 82.97 55289.88 88888.00 2008-06-14 09:01:13.375 166 12503.62 82.95 55289.85 88888.00 2008-06-14 09:01:13.500 166 12503.65 82.95 55289.88 88888.00 2008-06-14 09:01:13.625 166 12503.65 82.97 55289.90 88888.00 2008-06-14 09:01:13.750 166 12503.60 82.97 55289.90 88888.00 2008-06-14 09:01:13.875 166 12503.58 82.97 55289.85 88888.00 2008-06-14 09:01:14.000 166 12503.65 82.97 55289.85 88888.00 2008-06-14 09:01:14.125 166 12503.73 83.00 55289.90 88888.00 2008-06-14 09:01:14.250 166 12503.77 83.00 55289.95 88888.00 2008-06-14 09:01:14.375 166 12503.77 83.00 55289.95 88888.00 2008-06-14 09:01:14.500 166 12503.73 83.03 55289.95 88888.00 2008-06-14 09:01:14.625 166 12503.70 83.03 55289.95 88888.00 2008-06-14 09:01:14.750 166 12503.75 83.00 55289.97 88888.00 2008-06-14 09:01:14.875 166 12503.75 83.00 55289.97 88888.00 2008-06-14 09:01:15.000 166 12503.73 82.97 55289.95 88888.00 2008-06-14 09:01:15.125 166 12503.80 82.95 55289.97 88888.00 2008-06-14 09:01:15.250 166 12503.85 82.92 55290.03 88888.00 2008-06-14 09:01:15.375 166 12503.90 82.95 55290.00 88888.00 2008-06-14 09:01:15.500 166 12503.80 82.97 55290.00 88888.00 2008-06-14 09:01:15.625 166 12503.75 83.00 55290.00 88888.00 2008-06-14 09:01:15.750 166 12503.77 83.00 55290.00 88888.00 2008-06-14 09:01:15.875 166 12503.75 83.00 55289.95 88888.00 2008-06-14 09:01:16.000 166 12503.70 83.00 55289.93 88888.00 2008-06-14 09:01:16.125 166 12503.73 82.97 55289.95 88888.00 2008-06-14 09:01:16.250 166 12503.77 82.97 55289.97 88888.00 2008-06-14 09:01:16.375 166 12503.83 82.97 55289.97 88888.00 2008-06-14 09:01:16.500 166 12503.77 82.97 55289.95 88888.00 2008-06-14 09:01:16.625 166 12503.77 82.97 55290.00 88888.00 2008-06-14 09:01:16.750 166 12503.75 82.97 55290.00 88888.00 2008-06-14 09:01:16.875 166 12503.67 82.97 55290.00 88888.00 2008-06-14 09:01:17.000 166 12503.70 82.95 55290.00 88888.00 2008-06-14 09:01:17.125 166 12503.77 82.97 55289.95 88888.00 2008-06-14 09:01:17.250 166 12503.80 82.92 55290.00 88888.00 2008-06-14 09:01:17.375 166 12503.80 82.95 55290.00 88888.00 2008-06-14 09:01:17.500 166 12503.73 82.97 55290.00 88888.00 2008-06-14 09:01:17.625 166 12503.67 82.97 55290.03 88888.00 2008-06-14 09:01:17.750 166 12503.67 82.97 55290.03 88888.00 2008-06-14 09:01:17.875 166 12503.70 83.00 55290.00 88888.00 2008-06-14 09:01:18.000 166 12503.75 82.95 55290.00 88888.00 2008-06-14 09:01:18.125 166 12503.80 82.95 55289.97 88888.00 2008-06-14 09:01:18.250 166 12503.80 82.92 55289.97 88888.00 2008-06-14 09:01:18.375 166 12503.80 82.92 55289.95 88888.00 2008-06-14 09:01:18.500 166 12503.83 82.92 55289.93 88888.00 2008-06-14 09:01:18.625 166 12503.83 82.95 55289.95 88888.00 2008-06-14 09:01:18.750 166 12503.77 82.95 55289.95 88888.00 2008-06-14 09:01:18.875 166 12503.65 82.95 55289.95 88888.00 2008-06-14 09:01:19.000 166 12503.75 82.92 55289.90 88888.00 2008-06-14 09:01:19.125 166 12503.83 82.92 55289.90 88888.00 2008-06-14 09:01:19.250 166 12503.75 82.90 55289.88 88888.00 2008-06-14 09:01:19.375 166 12503.70 82.92 55289.90 88888.00 2008-06-14 09:01:19.500 166 12503.75 82.92 55289.95 88888.00 2008-06-14 09:01:19.625 166 12503.75 82.92 55289.95 88888.00 2008-06-14 09:01:19.750 166 12503.65 82.90 55289.93 88888.00 2008-06-14 09:01:19.875 166 12503.62 82.88 55289.95 88888.00 2008-06-14 09:01:20.000 166 12503.67 82.90 55289.93 88888.00 2008-06-14 09:01:20.125 166 12503.70 82.90 55289.97 88888.00 2008-06-14 09:01:20.250 166 12503.70 82.92 55289.97 88888.00 2008-06-14 09:01:20.375 166 12503.77 82.95 55289.97 88888.00 2008-06-14 09:01:20.500 166 12503.77 82.95 55290.00 88888.00 2008-06-14 09:01:20.625 166 12503.75 82.92 55290.00 88888.00 2008-06-14 09:01:20.750 166 12503.77 82.92 55290.00 88888.00 2008-06-14 09:01:20.875 166 12503.75 82.90 55290.00 88888.00 2008-06-14 09:01:21.000 166 12503.70 82.90 55290.00 88888.00 2008-06-14 09:01:21.125 166 12503.62 82.90 55290.03 88888.00 2008-06-14 09:01:21.250 166 12503.65 82.88 55290.03 88888.00 2008-06-14 09:01:21.375 166 12503.75 82.92 55290.00 88888.00 2008-06-14 09:01:21.500 166 12503.75 82.95 55290.03 88888.00 2008-06-14 09:01:21.625 166 12503.67 82.92 55290.07 88888.00 2008-06-14 09:01:21.750 166 12503.67 82.92 55290.03 88888.00 2008-06-14 09:01:21.875 166 12503.75 82.92 55290.03 88888.00 2008-06-14 09:01:22.000 166 12503.70 82.90 55290.05 88888.00 2008-06-14 09:01:22.125 166 12503.67 82.92 55290.05 88888.00 2008-06-14 09:01:22.250 166 12503.73 82.90 55290.03 88888.00 2008-06-14 09:01:22.375 166 12503.75 82.92 55290.03 88888.00 2008-06-14 09:01:22.500 166 12503.67 82.95 55290.07 88888.00 2008-06-14 09:01:22.625 166 12503.62 82.92 55290.07 88888.00 2008-06-14 09:01:22.750 166 12503.62 82.95 55290.00 88888.00 2008-06-14 09:01:22.875 166 12503.60 82.92 55290.00 88888.00 2008-06-14 09:01:23.000 166 12503.62 82.92 55290.03 88888.00 2008-06-14 09:01:23.125 166 12503.62 82.92 55290.03 88888.00 2008-06-14 09:01:23.250 166 12503.58 82.90 55290.03 88888.00 2008-06-14 09:01:23.375 166 12503.60 82.92 55290.03 88888.00 2008-06-14 09:01:23.500 166 12503.65 82.95 55290.07 88888.00 2008-06-14 09:01:23.625 166 12503.67 82.95 55290.05 88888.00 2008-06-14 09:01:23.750 166 12503.70 82.95 55290.05 88888.00 2008-06-14 09:01:23.875 166 12503.65 82.95 55290.05 88888.00 2008-06-14 09:01:24.000 166 12503.60 82.95 55290.05 88888.00 2008-06-14 09:01:24.125 166 12503.58 82.95 55290.03 88888.00 2008-06-14 09:01:24.250 166 12503.48 82.90 55290.00 88888.00 2008-06-14 09:01:24.375 166 12503.60 82.88 55290.00 88888.00 2008-06-14 09:01:24.500 166 12503.58 82.90 55290.00 88888.00 2008-06-14 09:01:24.625 166 12503.50 82.90 55289.97 88888.00 2008-06-14 09:01:24.750 166 12503.50 82.90 55289.97 88888.00 2008-06-14 09:01:24.875 166 12503.50 82.88 55290.00 88888.00 2008-06-14 09:01:25.000 166 12503.50 82.88 55289.97 88888.00 2008-06-14 09:01:25.125 166 12503.58 82.90 55289.97 88888.00 2008-06-14 09:01:25.250 166 12503.55 82.88 55289.95 88888.00 2008-06-14 09:01:25.375 166 12503.52 82.88 55289.97 88888.00 2008-06-14 09:01:25.500 166 12503.48 82.90 55289.97 88888.00 2008-06-14 09:01:25.625 166 12503.45 82.88 55289.95 88888.00 2008-06-14 09:01:25.750 166 12503.48 82.90 55289.95 88888.00 2008-06-14 09:01:25.875 166 12503.50 82.90 55289.95 88888.00 2008-06-14 09:01:26.000 166 12503.55 82.90 55289.95 88888.00 2008-06-14 09:01:26.125 166 12503.52 82.88 55289.95 88888.00 2008-06-14 09:01:26.250 166 12503.52 82.90 55289.97 88888.00 2008-06-14 09:01:26.375 166 12503.60 82.92 55289.97 88888.00 2008-06-14 09:01:26.500 166 12503.60 82.92 55290.03 88888.00 2008-06-14 09:01:26.625 166 12503.60 82.92 55290.05 88888.00 2008-06-14 09:01:26.750 166 12503.65 82.92 55290.03 88888.00 2008-06-14 09:01:26.875 166 12503.67 82.92 55290.00 88888.00 2008-06-14 09:01:27.000 166 12503.70 82.92 55290.03 88888.00 2008-06-14 09:01:27.125 166 12503.70 82.92 55290.00 88888.00 2008-06-14 09:01:27.250 166 12503.67 82.95 55290.03 88888.00 2008-06-14 09:01:27.375 166 12503.70 82.92 55290.05 88888.00 2008-06-14 09:01:27.500 166 12503.73 82.92 55290.05 88888.00 2008-06-14 09:01:27.625 166 12503.73 82.92 55290.03 88888.00 2008-06-14 09:01:27.750 166 12503.75 82.92 55290.03 88888.00 2008-06-14 09:01:27.875 166 12503.67 82.92 55290.03 88888.00 2008-06-14 09:01:28.000 166 12503.75 82.92 55290.03 88888.00 2008-06-14 09:01:28.125 166 12503.77 82.92 55290.05 88888.00 2008-06-14 09:01:28.250 166 12503.67 82.90 55290.03 88888.00 2008-06-14 09:01:28.375 166 12503.70 82.90 55290.03 88888.00 2008-06-14 09:01:28.500 166 12503.70 82.90 55290.03 88888.00 2008-06-14 09:01:28.625 166 12503.70 82.90 55290.03 88888.00 2008-06-14 09:01:28.750 166 12503.67 82.92 55290.05 88888.00 2008-06-14 09:01:28.875 166 12503.73 82.95 55290.07 88888.00 2008-06-14 09:01:29.000 166 12503.73 82.92 55290.05 88888.00 2008-06-14 09:01:29.125 166 12503.73 82.92 55290.05 88888.00 2008-06-14 09:01:29.250 166 12503.67 82.88 55290.05 88888.00 2008-06-14 09:01:29.375 166 12503.70 82.88 55290.07 88888.00 2008-06-14 09:01:29.500 166 12503.77 82.90 55290.07 88888.00 2008-06-14 09:01:29.625 166 12503.75 82.92 55290.07 88888.00 2008-06-14 09:01:29.750 166 12503.73 82.90 55290.03 88888.00 2008-06-14 09:01:29.875 166 12503.73 82.90 55290.07 88888.00 2008-06-14 09:01:30.000 166 12503.75 82.90 55290.05 88888.00 2008-06-14 09:01:30.125 166 12503.77 82.90 55290.05 88888.00 2008-06-14 09:01:30.250 166 12503.75 82.85 55290.05 88888.00 2008-06-14 09:01:30.375 166 12503.62 82.85 55290.03 88888.00 2008-06-14 09:01:30.500 166 12503.60 82.85 55290.03 88888.00 2008-06-14 09:01:30.625 166 12503.65 82.85 55290.03 88888.00 2008-06-14 09:01:30.750 166 12503.65 82.88 55290.03 88888.00 2008-06-14 09:01:30.875 166 12503.62 82.88 55290.00 88888.00 2008-06-14 09:01:31.000 166 12503.60 82.85 55289.97 88888.00 2008-06-14 09:01:31.125 166 12503.62 82.85 55289.95 88888.00 2008-06-14 09:01:31.250 166 12503.67 82.83 55289.95 88888.00 2008-06-14 09:01:31.375 166 12503.65 82.88 55289.97 88888.00 2008-06-14 09:01:31.500 166 12503.62 82.90 55290.03 88888.00 2008-06-14 09:01:31.625 166 12503.73 82.88 55290.03 88888.00 2008-06-14 09:01:31.750 166 12503.70 82.85 55290.00 88888.00 2008-06-14 09:01:31.875 166 12503.70 82.85 55289.97 88888.00 2008-06-14 09:01:32.000 166 12503.75 82.85 55289.97 88888.00 2008-06-14 09:01:32.125 166 12503.73 82.85 55290.03 88888.00 2008-06-14 09:01:32.250 166 12503.73 82.85 55290.07 88888.00 2008-06-14 09:01:32.375 166 12503.67 82.88 55290.03 88888.00 2008-06-14 09:01:32.500 166 12503.65 82.88 55290.05 88888.00 2008-06-14 09:01:32.625 166 12503.65 82.88 55290.05 88888.00 2008-06-14 09:01:32.750 166 12503.70 82.90 55290.07 88888.00 2008-06-14 09:01:32.875 166 12503.73 82.88 55290.07 88888.00 2008-06-14 09:01:33.000 166 12503.73 82.85 55290.05 88888.00 2008-06-14 09:01:33.125 166 12503.70 82.88 55290.03 88888.00 2008-06-14 09:01:33.250 166 12503.62 82.88 55290.00 88888.00 2008-06-14 09:01:33.375 166 12503.60 82.88 55290.03 88888.00 2008-06-14 09:01:33.500 166 12503.65 82.88 55290.05 88888.00 2008-06-14 09:01:33.625 166 12503.70 82.90 55290.07 88888.00 2008-06-14 09:01:33.750 166 12503.77 82.88 55290.05 88888.00 2008-06-14 09:01:33.875 166 12503.73 82.88 55290.05 88888.00 2008-06-14 09:01:34.000 166 12503.60 82.85 55290.03 88888.00 2008-06-14 09:01:34.125 166 12503.62 82.85 55290.07 88888.00 2008-06-14 09:01:34.250 166 12503.75 82.88 55290.05 88888.00 2008-06-14 09:01:34.375 166 12503.85 82.88 55290.07 88888.00 2008-06-14 09:01:34.500 166 12503.77 82.88 55290.05 88888.00 2008-06-14 09:01:34.625 166 12503.73 82.85 55290.05 88888.00 2008-06-14 09:01:34.750 166 12503.75 82.88 55290.03 88888.00 2008-06-14 09:01:34.875 166 12503.77 82.88 55290.03 88888.00 2008-06-14 09:01:35.000 166 12503.80 82.88 55290.03 88888.00 2008-06-14 09:01:35.125 166 12503.80 82.88 55290.05 88888.00 2008-06-14 09:01:35.250 166 12503.77 82.85 55290.05 88888.00 2008-06-14 09:01:35.375 166 12503.75 82.88 55290.03 88888.00 2008-06-14 09:01:35.500 166 12503.75 82.88 55290.05 88888.00 2008-06-14 09:01:35.625 166 12503.73 82.83 55290.07 88888.00 2008-06-14 09:01:35.750 166 12503.75 82.85 55290.05 88888.00 2008-06-14 09:01:35.875 166 12503.75 82.85 55290.03 88888.00 2008-06-14 09:01:36.000 166 12503.70 82.85 55290.03 88888.00 2008-06-14 09:01:36.125 166 12503.75 82.85 55290.03 88888.00 2008-06-14 09:01:36.250 166 12503.77 82.80 55290.03 88888.00 2008-06-14 09:01:36.375 166 12503.83 82.80 55290.00 88888.00 2008-06-14 09:01:36.500 166 12503.80 82.80 55289.97 88888.00 2008-06-14 09:01:36.625 166 12503.83 82.80 55289.97 88888.00 2008-06-14 09:01:36.750 166 12503.88 82.80 55290.00 88888.00 2008-06-14 09:01:36.875 166 12503.90 82.83 55290.03 88888.00 2008-06-14 09:01:37.000 166 12503.90 82.80 55290.00 88888.00 2008-06-14 09:01:37.125 166 12503.90 82.80 55289.97 88888.00 2008-06-14 09:01:37.250 166 12503.90 82.78 55290.00 88888.00 2008-06-14 09:01:37.375 166 12503.95 82.78 55290.00 88888.00 2008-06-14 09:01:37.500 166 12503.92 82.80 55290.00 88888.00 2008-06-14 09:01:37.625 166 12503.92 82.80 55290.00 88888.00 2008-06-14 09:01:37.750 166 12503.90 82.80 55290.00 88888.00 2008-06-14 09:01:37.875 166 12503.92 82.80 55289.97 88888.00 2008-06-14 09:01:38.000 166 12503.85 82.80 55289.97 88888.00 2008-06-14 09:01:38.125 166 12503.88 82.80 55290.00 88888.00 2008-06-14 09:01:38.250 166 12503.92 82.80 55289.95 88888.00 2008-06-14 09:01:38.375 166 12503.95 82.83 55290.00 88888.00 2008-06-14 09:01:38.500 166 12503.92 82.83 55290.00 88888.00 2008-06-14 09:01:38.625 166 12503.85 82.83 55290.00 88888.00 2008-06-14 09:01:38.750 166 12503.80 82.83 55290.00 88888.00 2008-06-14 09:01:38.875 166 12503.77 82.83 55290.05 88888.00 2008-06-14 09:01:39.000 166 12503.85 82.83 55290.03 88888.00 2008-06-14 09:01:39.125 166 12503.85 82.80 55290.00 88888.00 2008-06-14 09:01:39.250 166 12503.90 82.75 55290.03 88888.00 2008-06-14 09:01:39.375 166 12503.92 82.78 55290.05 88888.00 2008-06-14 09:01:39.500 166 12503.85 82.80 55290.03 88888.00 2008-06-14 09:01:39.625 166 12503.88 82.80 55290.03 88888.00 2008-06-14 09:01:39.750 166 12503.95 82.83 55290.05 88888.00 2008-06-14 09:01:39.875 166 12503.98 82.83 55290.00 88888.00 2008-06-14 09:01:40.000 166 12503.95 82.78 55290.00 88888.00 2008-06-14 09:01:40.125 166 12503.95 82.78 55290.03 88888.00 2008-06-14 09:01:40.250 166 12503.95 82.78 55290.03 88888.00 2008-06-14 09:01:40.375 166 12504.00 82.78 55290.00 88888.00 2008-06-14 09:01:40.500 166 12503.92 82.80 55290.03 88888.00 2008-06-14 09:01:40.625 166 12503.85 82.80 55290.03 88888.00 2008-06-14 09:01:40.750 166 12503.83 82.78 55290.00 88888.00 2008-06-14 09:01:40.875 166 12503.88 82.78 55290.00 88888.00 2008-06-14 09:01:41.000 166 12503.90 82.75 55290.00 88888.00 2008-06-14 09:01:41.125 166 12503.83 82.78 55290.03 88888.00 2008-06-14 09:01:41.250 166 12503.75 82.75 55290.05 88888.00 2008-06-14 09:01:41.375 166 12503.75 82.75 55290.03 88888.00 2008-06-14 09:01:41.500 166 12503.75 82.72 55290.03 88888.00 2008-06-14 09:01:41.625 166 12503.77 82.72 55290.05 88888.00 2008-06-14 09:01:41.750 166 12503.75 82.72 55290.07 88888.00 2008-06-14 09:01:41.875 166 12503.80 82.72 55290.05 88888.00 2008-06-14 09:01:42.000 166 12503.83 82.72 55290.03 88888.00 2008-06-14 09:01:42.125 166 12503.83 82.75 55290.03 88888.00 2008-06-14 09:01:42.250 166 12503.80 82.72 55290.05 88888.00 2008-06-14 09:01:42.375 166 12503.80 82.70 55290.05 88888.00 2008-06-14 09:01:42.500 166 12503.77 82.72 55290.03 88888.00 2008-06-14 09:01:42.625 166 12503.83 82.72 55290.03 88888.00 2008-06-14 09:01:42.750 166 12503.85 82.70 55290.00 88888.00 2008-06-14 09:01:42.875 166 12503.90 82.67 55290.00 88888.00 2008-06-14 09:01:43.000 166 12503.90 82.70 55290.03 88888.00 2008-06-14 09:01:43.125 166 12503.83 82.70 55290.00 88888.00 2008-06-14 09:01:43.250 166 12503.80 82.70 55290.00 88888.00 2008-06-14 09:01:43.375 166 12503.80 82.72 55290.00 88888.00 2008-06-14 09:01:43.500 166 12503.80 82.70 55290.00 88888.00 2008-06-14 09:01:43.625 166 12503.83 82.67 55290.00 88888.00 2008-06-14 09:01:43.750 166 12503.88 82.67 55290.00 88888.00 2008-06-14 09:01:43.875 166 12503.90 82.67 55289.97 88888.00 2008-06-14 09:01:44.000 166 12503.90 82.70 55289.97 88888.00 2008-06-14 09:01:44.125 166 12503.92 82.70 55290.00 88888.00 2008-06-14 09:01:44.250 166 12503.90 82.70 55290.00 88888.00 2008-06-14 09:01:44.375 166 12503.88 82.70 55289.97 88888.00 2008-06-14 09:01:44.500 166 12503.80 82.70 55290.00 88888.00 2008-06-14 09:01:44.625 166 12503.77 82.70 55290.00 88888.00 2008-06-14 09:01:44.750 166 12503.83 82.70 55290.00 88888.00 2008-06-14 09:01:44.875 166 12503.80 82.67 55290.00 88888.00 2008-06-14 09:01:45.000 166 12503.75 82.67 55290.00 88888.00 2008-06-14 09:01:45.125 166 12503.75 82.70 55290.03 88888.00 2008-06-14 09:01:45.250 166 12503.73 82.67 55289.97 88888.00 2008-06-14 09:01:45.375 166 12503.77 82.67 55289.95 88888.00 2008-06-14 09:01:45.500 166 12503.77 82.67 55289.97 88888.00 2008-06-14 09:01:45.625 166 12503.80 82.67 55290.00 88888.00 2008-06-14 09:01:45.750 166 12503.85 82.67 55290.05 88888.00 2008-06-14 09:01:45.875 166 12503.90 82.67 55290.05 88888.00 2008-06-14 09:01:46.000 166 12503.90 82.67 55290.03 88888.00 2008-06-14 09:01:46.125 166 12503.90 82.67 55290.00 88888.00 2008-06-14 09:01:46.250 166 12503.90 82.65 55290.03 88888.00 2008-06-14 09:01:46.375 166 12503.95 82.65 55290.03 88888.00 2008-06-14 09:01:46.500 166 12503.95 82.67 55290.05 88888.00 2008-06-14 09:01:46.625 166 12503.95 82.67 55290.07 88888.00 2008-06-14 09:01:46.750 166 12503.92 82.67 55290.07 88888.00 2008-06-14 09:01:46.875 166 12503.90 82.67 55290.07 88888.00 2008-06-14 09:01:47.000 166 12503.88 82.67 55290.05 88888.00 2008-06-14 09:01:47.125 166 12503.90 82.67 55290.03 88888.00 2008-06-14 09:01:47.250 166 12503.85 82.67 55290.05 88888.00 2008-06-14 09:01:47.375 166 12503.88 82.65 55290.05 88888.00 2008-06-14 09:01:47.500 166 12503.92 82.67 55290.05 88888.00 2008-06-14 09:01:47.625 166 12503.98 82.67 55290.05 88888.00 2008-06-14 09:01:47.750 166 12504.00 82.70 55290.05 88888.00 2008-06-14 09:01:47.875 166 12504.00 82.65 55290.05 88888.00 2008-06-14 09:01:48.000 166 12503.95 82.65 55290.03 88888.00 2008-06-14 09:01:48.125 166 12503.95 82.65 55290.05 88888.00 2008-06-14 09:01:48.250 166 12503.92 82.62 55290.05 88888.00 2008-06-14 09:01:48.375 166 12503.95 82.62 55290.03 88888.00 2008-06-14 09:01:48.500 166 12503.95 82.65 55290.00 88888.00 2008-06-14 09:01:48.625 166 12503.92 82.62 55290.00 88888.00 2008-06-14 09:01:48.750 166 12503.92 82.60 55289.97 88888.00 2008-06-14 09:01:48.875 166 12503.92 82.62 55289.95 88888.00 2008-06-14 09:01:49.000 166 12503.95 82.60 55289.97 88888.00 2008-06-14 09:01:49.125 166 12503.95 82.60 55289.97 88888.00 2008-06-14 09:01:49.250 166 12503.95 82.58 55289.95 88888.00 2008-06-14 09:01:49.375 166 12503.95 82.60 55289.95 88888.00 2008-06-14 09:01:49.500 166 12503.98 82.62 55289.97 88888.00 2008-06-14 09:01:49.625 166 12504.00 82.62 55289.97 88888.00 2008-06-14 09:01:49.750 166 12503.98 82.62 55289.93 88888.00 2008-06-14 09:01:49.875 166 12503.95 82.62 55289.97 88888.00 2008-06-14 09:01:50.000 166 12503.98 82.62 55290.03 88888.00 2008-06-14 09:01:50.125 166 12503.95 82.65 55290.00 88888.00 2008-06-14 09:01:50.250 166 12503.95 82.62 55290.00 88888.00 2008-06-14 09:01:50.375 166 12503.95 82.62 55290.05 88888.00 2008-06-14 09:01:50.500 166 12503.98 82.62 55290.07 88888.00 2008-06-14 09:01:50.625 166 12504.05 82.60 55290.05 88888.00 2008-06-14 09:01:50.750 166 12504.08 82.60 55290.05 88888.00 2008-06-14 09:01:50.875 166 12504.02 82.58 55290.05 88888.00 2008-06-14 09:01:51.000 166 12504.02 82.58 55290.03 88888.00 2008-06-14 09:01:51.125 166 12504.05 82.60 55290.03 88888.00 2008-06-14 09:01:51.250 166 12504.08 82.58 55290.03 88888.00 2008-06-14 09:01:51.375 166 12504.08 82.60 55290.03 88888.00 2008-06-14 09:01:51.500 166 12504.08 82.62 55290.05 88888.00 2008-06-14 09:01:51.625 166 12504.05 82.60 55290.03 88888.00 2008-06-14 09:01:51.750 166 12504.05 82.60 55290.00 88888.00 2008-06-14 09:01:51.875 166 12504.00 82.60 55290.03 88888.00 2008-06-14 09:01:52.000 166 12503.90 82.60 55290.03 88888.00 2008-06-14 09:01:52.125 166 12503.92 82.62 55290.03 88888.00 2008-06-14 09:01:52.250 166 12503.95 82.60 55290.03 88888.00 2008-06-14 09:01:52.375 166 12503.95 82.60 55290.05 88888.00 2008-06-14 09:01:52.500 166 12503.92 82.62 55290.03 88888.00 2008-06-14 09:01:52.625 166 12504.00 82.58 55290.03 88888.00 2008-06-14 09:01:52.750 166 12504.02 82.58 55290.05 88888.00 2008-06-14 09:01:52.875 166 12504.02 82.62 55290.07 88888.00 2008-06-14 09:01:53.000 166 12503.98 82.62 55290.00 88888.00 2008-06-14 09:01:53.125 166 12503.95 82.62 55290.03 88888.00 2008-06-14 09:01:53.250 166 12503.95 82.58 55290.05 88888.00 2008-06-14 09:01:53.375 166 12504.00 82.58 55290.05 88888.00 2008-06-14 09:01:53.500 166 12504.00 82.58 55290.07 88888.00 2008-06-14 09:01:53.625 166 12504.05 82.58 55290.05 88888.00 2008-06-14 09:01:53.750 166 12504.02 82.58 55290.05 88888.00 2008-06-14 09:01:53.875 166 12503.98 82.60 55290.07 88888.00 2008-06-14 09:01:54.000 166 12503.95 82.58 55290.03 88888.00 2008-06-14 09:01:54.125 166 12503.92 82.58 55290.03 88888.00 2008-06-14 09:01:54.250 166 12504.00 82.55 55290.05 88888.00 2008-06-14 09:01:54.375 166 12504.02 82.53 55290.00 88888.00 2008-06-14 09:01:54.500 166 12504.00 82.55 55290.00 88888.00 2008-06-14 09:01:54.625 166 12503.98 82.55 55290.00 88888.00 2008-06-14 09:01:54.750 166 12503.92 82.53 55289.97 88888.00 2008-06-14 09:01:54.875 166 12503.95 82.55 55289.95 88888.00 2008-06-14 09:01:55.000 166 12503.95 82.55 55289.97 88888.00 2008-06-14 09:01:55.125 166 12503.95 82.58 55290.00 88888.00 2008-06-14 09:01:55.250 166 12503.92 82.53 55290.05 88888.00 2008-06-14 09:01:55.375 166 12503.98 82.53 55290.00 88888.00 2008-06-14 09:01:55.500 166 12504.00 82.53 55289.97 88888.00 2008-06-14 09:01:55.625 166 12503.92 82.55 55290.00 88888.00 2008-06-14 09:01:55.750 166 12503.88 82.55 55290.00 88888.00 2008-06-14 09:01:55.875 166 12503.90 82.53 55290.00 88888.00 2008-06-14 09:01:56.000 166 12503.92 82.53 55289.97 88888.00 2008-06-14 09:01:56.125 166 12503.92 82.53 55290.00 88888.00 2008-06-14 09:01:56.250 166 12503.85 82.55 55290.05 88888.00 2008-06-14 09:01:56.375 166 12503.88 82.55 55290.07 88888.00 2008-06-14 09:01:56.500 166 12503.92 82.55 55290.05 88888.00 2008-06-14 09:01:56.625 166 12503.98 82.55 55290.07 88888.00 2008-06-14 09:01:56.750 166 12503.95 82.58 55290.07 88888.00 2008-06-14 09:01:56.875 166 12503.98 82.58 55290.10 88888.00 2008-06-14 09:01:57.000 166 12504.00 82.55 55290.07 88888.00 2008-06-14 09:01:57.125 166 12504.00 82.55 55290.07 88888.00 2008-06-14 09:01:57.250 166 12503.98 82.55 55290.05 88888.00 2008-06-14 09:01:57.375 166 12503.98 82.58 55290.03 88888.00 2008-06-14 09:01:57.500 166 12503.95 82.58 55290.03 88888.00 2008-06-14 09:01:57.625 166 12504.00 82.55 55290.03 88888.00 2008-06-14 09:01:57.750 166 12504.08 82.55 55290.03 88888.00 2008-06-14 09:01:57.875 166 12504.08 82.53 55290.05 88888.00 2008-06-14 09:01:58.000 166 12504.05 82.53 55290.03 88888.00 2008-06-14 09:01:58.125 166 12504.05 82.53 55290.03 88888.00 2008-06-14 09:01:58.250 166 12504.02 82.53 55290.03 88888.00 2008-06-14 09:01:58.375 166 12504.08 82.53 55290.00 88888.00 2008-06-14 09:01:58.500 166 12504.10 82.53 55290.03 88888.00 2008-06-14 09:01:58.625 166 12504.10 82.53 55290.07 88888.00 2008-06-14 09:01:58.750 166 12504.05 82.53 55290.05 88888.00 2008-06-14 09:01:58.875 166 12504.00 82.53 55290.05 88888.00 2008-06-14 09:01:59.000 166 12504.02 82.50 55290.03 88888.00 2008-06-14 09:01:59.125 166 12504.05 82.53 55290.03 88888.00 2008-06-14 09:01:59.250 166 12504.08 82.53 55290.07 88888.00 2008-06-14 09:01:59.375 166 12504.08 82.53 55290.10 88888.00 2008-06-14 09:01:59.500 166 12504.05 82.53 55290.07 88888.00 2008-06-14 09:01:59.625 166 12504.08 82.53 55290.07 88888.00 2008-06-14 09:01:59.750 166 12504.08 82.53 55290.07 88888.00 2008-06-14 09:01:59.875 166 12504.12 82.53 55290.10 88888.00 2008-06-14 09:02:00.000 166 12504.15 82.50 55290.07 88888.00 2008-06-14 09:02:00.125 166 12504.15 82.50 55290.07 88888.00 2008-06-14 09:02:00.250 166 12504.08 82.47 55290.05 88888.00 2008-06-14 09:02:00.375 166 12504.08 82.47 55290.05 88888.00 2008-06-14 09:02:00.500 166 12504.05 82.47 55290.03 88888.00 2008-06-14 09:02:00.625 166 12504.08 82.47 55290.03 88888.00 2008-06-14 09:02:00.750 166 12504.05 82.50 55290.05 88888.00 2008-06-14 09:02:00.875 166 12504.08 82.47 55290.05 88888.00 2008-06-14 09:02:01.000 166 12504.08 82.50 55290.00 88888.00 2008-06-14 09:02:01.125 166 12504.05 82.50 55290.00 88888.00 2008-06-14 09:02:01.250 166 12504.02 82.47 55290.00 88888.00 2008-06-14 09:02:01.375 166 12504.05 82.50 55290.00 88888.00 2008-06-14 09:02:01.500 166 12504.08 82.47 55290.00 88888.00 2008-06-14 09:02:01.625 166 12504.02 82.47 55290.03 88888.00 2008-06-14 09:02:01.750 166 12504.05 82.50 55290.00 88888.00 2008-06-14 09:02:01.875 166 12504.12 82.50 55289.97 88888.00 2008-06-14 09:02:02.000 166 12504.10 82.47 55289.97 88888.00 2008-06-14 09:02:02.125 166 12504.05 82.47 55290.03 88888.00 2008-06-14 09:02:02.250 166 12504.00 82.47 55290.03 88888.00 2008-06-14 09:02:02.375 166 12504.02 82.50 55290.03 88888.00 2008-06-14 09:02:02.500 166 12504.05 82.53 55290.03 88888.00 2008-06-14 09:02:02.625 166 12504.08 82.53 55290.05 88888.00 2008-06-14 09:02:02.750 166 12504.10 82.55 55290.05 88888.00 2008-06-14 09:02:02.875 166 12504.05 82.53 55290.05 88888.00 2008-06-14 09:02:03.000 166 12504.08 82.53 55290.05 88888.00 2008-06-14 09:02:03.125 166 12504.10 82.53 55290.05 88888.00 2008-06-14 09:02:03.250 166 12504.08 82.50 55290.05 88888.00 2008-06-14 09:02:03.375 166 12504.10 82.50 55290.03 88888.00 2008-06-14 09:02:03.500 166 12504.12 82.50 55290.05 88888.00 2008-06-14 09:02:03.625 166 12504.15 82.53 55290.07 88888.00 2008-06-14 09:02:03.750 166 12504.08 82.50 55290.05 88888.00 2008-06-14 09:02:03.875 166 12504.05 82.50 55290.03 88888.00 2008-06-14 09:02:04.000 166 12504.02 82.50 55290.03 88888.00 2008-06-14 09:02:04.125 166 12503.98 82.53 55290.05 88888.00 2008-06-14 09:02:04.250 166 12504.02 82.53 55290.07 88888.00 2008-06-14 09:02:04.375 166 12504.10 82.53 55290.07 88888.00 2008-06-14 09:02:04.500 166 12504.10 82.50 55290.10 88888.00 2008-06-14 09:02:04.625 166 12504.08 82.47 55290.07 88888.00 2008-06-14 09:02:04.750 166 12504.08 82.47 55290.05 88888.00 2008-06-14 09:02:04.875 166 12504.10 82.50 55290.05 88888.00 2008-06-14 09:02:05.000 166 12504.15 82.50 55290.05 88888.00 2008-06-14 09:02:05.125 166 12504.17 82.47 55290.10 88888.00 2008-06-14 09:02:05.250 166 12504.12 82.47 55290.12 88888.00 2008-06-14 09:02:05.375 166 12504.08 82.50 55290.10 88888.00 2008-06-14 09:02:05.500 166 12504.00 82.50 55290.10 88888.00 2008-06-14 09:02:05.625 166 12504.02 82.47 55290.07 88888.00 2008-06-14 09:02:05.750 166 12504.02 82.45 55290.07 88888.00 2008-06-14 09:02:05.875 166 12504.02 82.45 55290.10 88888.00 2008-06-14 09:02:06.000 166 12504.05 82.47 55290.07 88888.00 2008-06-14 09:02:06.125 166 12504.10 82.47 55290.07 88888.00 2008-06-14 09:02:06.250 166 12504.02 82.45 55290.07 88888.00 2008-06-14 09:02:06.375 166 12504.02 82.45 55290.07 88888.00 2008-06-14 09:02:06.500 166 12504.02 82.45 55290.05 88888.00 2008-06-14 09:02:06.625 166 12504.00 82.42 55290.07 88888.00 2008-06-14 09:02:06.750 166 12504.00 82.42 55290.03 88888.00 2008-06-14 09:02:06.875 166 12504.02 82.42 55290.03 88888.00 2008-06-14 09:02:07.000 166 12504.02 82.45 55290.05 88888.00 2008-06-14 09:02:07.125 166 12504.05 82.47 55290.07 88888.00 2008-06-14 09:02:07.250 166 12504.08 82.42 55290.03 88888.00 2008-06-14 09:02:07.375 166 12504.12 82.42 55290.05 88888.00 2008-06-14 09:02:07.500 166 12504.08 82.42 55290.03 88888.00 2008-06-14 09:02:07.625 166 12504.05 82.47 55290.07 88888.00 2008-06-14 09:02:07.750 166 12504.08 82.45 55290.05 88888.00 2008-06-14 09:02:07.875 166 12504.08 82.45 55290.05 88888.00 2008-06-14 09:02:08.000 166 12504.02 82.45 55290.07 88888.00 2008-06-14 09:02:08.125 166 12504.00 82.45 55290.05 88888.00 2008-06-14 09:02:08.250 166 12504.02 82.45 55290.05 88888.00 2008-06-14 09:02:08.375 166 12504.10 82.45 55290.10 88888.00 2008-06-14 09:02:08.500 166 12504.08 82.45 55290.10 88888.00 2008-06-14 09:02:08.625 166 12504.05 82.45 55290.10 88888.00 2008-06-14 09:02:08.750 166 12504.05 82.50 55290.07 88888.00 2008-06-14 09:02:08.875 166 12504.05 82.47 55290.10 88888.00 2008-06-14 09:02:09.000 166 12504.02 82.50 55290.12 88888.00 2008-06-14 09:02:09.125 166 12504.05 82.47 55290.10 88888.00 2008-06-14 09:02:09.250 166 12504.10 82.47 55290.12 88888.00 2008-06-14 09:02:09.375 166 12504.20 82.45 55290.10 88888.00 2008-06-14 09:02:09.500 166 12504.23 82.47 55290.10 88888.00 2008-06-14 09:02:09.625 166 12504.15 82.47 55290.12 88888.00 2008-06-14 09:02:09.750 166 12504.05 82.47 55290.15 88888.00 2008-06-14 09:02:09.875 166 12504.00 82.47 55290.15 88888.00 2008-06-14 09:02:10.000 166 12503.98 82.45 55290.12 88888.00 2008-06-14 09:02:10.125 166 12503.95 82.45 55290.12 88888.00 2008-06-14 09:02:10.250 166 12503.92 82.45 55290.15 88888.00 2008-06-14 09:02:10.375 166 12504.02 82.47 55290.12 88888.00 2008-06-14 09:02:10.500 166 12504.08 82.47 55290.10 88888.00 2008-06-14 09:02:10.625 166 12504.08 82.47 55290.12 88888.00 2008-06-14 09:02:10.750 166 12504.05 82.47 55290.15 88888.00 2008-06-14 09:02:10.875 166 12504.05 82.45 55290.15 88888.00 2008-06-14 09:02:11.000 166 12504.02 82.47 55290.12 88888.00 2008-06-14 09:02:11.125 166 12504.02 82.50 55290.12 88888.00 2008-06-14 09:02:11.250 166 12504.02 82.45 55290.15 88888.00 2008-06-14 09:02:11.375 166 12504.10 82.45 55290.15 88888.00 2008-06-14 09:02:11.500 166 12504.10 82.42 55290.15 88888.00 2008-06-14 09:02:11.625 166 12504.12 82.45 55290.15 88888.00 2008-06-14 09:02:11.750 166 12504.10 82.45 55290.15 88888.00 2008-06-14 09:02:11.875 166 12504.05 82.45 55290.15 88888.00 2008-06-14 09:02:12.000 166 12504.02 82.47 55290.18 88888.00 2008-06-14 09:02:12.125 166 12504.08 82.47 55290.18 88888.00 2008-06-14 09:02:12.250 166 12504.08 82.42 55290.18 88888.00 2008-06-14 09:02:12.375 166 12504.05 82.40 55290.12 88888.00 2008-06-14 09:02:12.500 166 12504.08 82.42 55290.10 88888.00 2008-06-14 09:02:12.625 166 12504.05 82.42 55290.12 88888.00 2008-06-14 09:02:12.750 166 12504.02 82.40 55290.12 88888.00 2008-06-14 09:02:12.875 166 12504.02 82.40 55290.10 88888.00 2008-06-14 09:02:13.000 166 12504.02 82.40 55290.07 88888.00 2008-06-14 09:02:13.125 166 12504.02 82.42 55290.07 88888.00 2008-06-14 09:02:13.250 166 12504.00 82.45 55290.10 88888.00 2008-06-14 09:02:13.375 166 12504.02 82.42 55290.10 88888.00 2008-06-14 09:02:13.500 166 12504.02 82.42 55290.12 88888.00 2008-06-14 09:02:13.625 166 12504.02 82.42 55290.10 88888.00 2008-06-14 09:02:13.750 166 12504.02 82.40 55290.12 88888.00 2008-06-14 09:02:13.875 166 12504.08 82.42 55290.10 88888.00 2008-06-14 09:02:14.000 166 12504.10 82.40 55290.10 88888.00 2008-06-14 09:02:14.125 166 12504.12 82.40 55290.10 88888.00 2008-06-14 09:02:14.250 166 12504.05 82.42 55290.10 88888.00 2008-06-14 09:02:14.375 166 12504.02 82.47 55290.12 88888.00 2008-06-14 09:02:14.500 166 12504.02 82.45 55290.18 88888.00 2008-06-14 09:02:14.625 166 12504.08 82.45 55290.15 88888.00 2008-06-14 09:02:14.750 166 12504.08 82.42 55290.12 88888.00 2008-06-14 09:02:14.875 166 12504.08 82.45 55290.15 88888.00 2008-06-14 09:02:15.000 166 12504.08 82.45 55290.12 88888.00 2008-06-14 09:02:15.125 166 12504.08 82.45 55290.15 88888.00 2008-06-14 09:02:15.250 166 12504.05 82.42 55290.15 88888.00 2008-06-14 09:02:15.375 166 12504.05 82.42 55290.18 88888.00 2008-06-14 09:02:15.500 166 12504.02 82.42 55290.18 88888.00 2008-06-14 09:02:15.625 166 12504.02 82.42 55290.15 88888.00 2008-06-14 09:02:15.750 166 12504.05 82.42 55290.18 88888.00 2008-06-14 09:02:15.875 166 12504.00 82.45 55290.18 88888.00 2008-06-14 09:02:16.000 166 12504.02 82.45 55290.18 88888.00 2008-06-14 09:02:16.125 166 12504.12 82.42 55290.18 88888.00 2008-06-14 09:02:16.250 166 12504.12 82.42 55290.18 88888.00 2008-06-14 09:02:16.375 166 12504.10 82.42 55290.15 88888.00 2008-06-14 09:02:16.500 166 12504.08 82.45 55290.18 88888.00 2008-06-14 09:02:16.625 166 12504.05 82.45 55290.18 88888.00 2008-06-14 09:02:16.750 166 12504.10 82.45 55290.18 88888.00 2008-06-14 09:02:16.875 166 12504.08 82.42 55290.18 88888.00 2008-06-14 09:02:17.000 166 12504.05 82.45 55290.18 88888.00 2008-06-14 09:02:17.125 166 12504.02 82.47 55290.20 88888.00 2008-06-14 09:02:17.250 166 12504.05 82.42 55290.18 88888.00 2008-06-14 09:02:17.375 166 12504.10 82.45 55290.15 88888.00 2008-06-14 09:02:17.500 166 12504.10 82.45 55290.15 88888.00 2008-06-14 09:02:17.625 166 12504.08 82.45 55290.18 88888.00 2008-06-14 09:02:17.750 166 12504.02 82.47 55290.20 88888.00 2008-06-14 09:02:17.875 166 12504.05 82.45 55290.22 88888.00 2008-06-14 09:02:18.000 166 12504.08 82.45 55290.22 88888.00 2008-06-14 09:02:18.125 166 12504.02 82.47 55290.22 88888.00 2008-06-14 09:02:18.250 166 12504.08 82.45 55290.25 88888.00 2008-06-14 09:02:18.375 166 12504.15 82.42 55290.20 88888.00 2008-06-14 09:02:18.500 166 12504.10 82.40 55290.18 88888.00 2008-06-14 09:02:18.625 166 12504.10 82.42 55290.18 88888.00 2008-06-14 09:02:18.750 166 12504.10 82.40 55290.18 88888.00 2008-06-14 09:02:18.875 166 12504.10 82.40 55290.18 88888.00 2008-06-14 09:02:19.000 166 12504.08 82.42 55290.18 88888.00 2008-06-14 09:02:19.125 166 12504.08 82.45 55290.15 88888.00 2008-06-14 09:02:19.250 166 12504.05 82.40 55290.15 88888.00 2008-06-14 09:02:19.375 166 12504.02 82.42 55290.20 88888.00 2008-06-14 09:02:19.500 166 12504.00 82.40 55290.18 88888.00 2008-06-14 09:02:19.625 166 12504.08 82.42 55290.18 88888.00 2008-06-14 09:02:19.750 166 12504.12 82.42 55290.18 88888.00 2008-06-14 09:02:19.875 166 12504.02 82.42 55290.18 88888.00 2008-06-14 09:02:20.000 166 12504.02 82.45 55290.20 88888.00 2008-06-14 09:02:20.125 166 12504.02 82.45 55290.20 88888.00 2008-06-14 09:02:20.250 166 12504.00 82.45 55290.20 88888.00 2008-06-14 09:02:20.375 166 12504.08 82.47 55290.22 88888.00 2008-06-14 09:02:20.500 166 12504.08 82.47 55290.22 88888.00 2008-06-14 09:02:20.625 166 12504.05 82.42 55290.22 88888.00 2008-06-14 09:02:20.750 166 12504.00 82.45 55290.20 88888.00 2008-06-14 09:02:20.875 166 12504.02 82.42 55290.22 88888.00 2008-06-14 09:02:21.000 166 12504.00 82.45 55290.22 88888.00 2008-06-14 09:02:21.125 166 12504.00 82.47 55290.22 88888.00 2008-06-14 09:02:21.250 166 12504.02 82.45 55290.22 88888.00 2008-06-14 09:02:21.375 166 12504.08 82.47 55290.25 88888.00 2008-06-14 09:02:21.500 166 12504.02 82.47 55290.28 88888.00 2008-06-14 09:02:21.625 166 12503.95 82.47 55290.25 88888.00 2008-06-14 09:02:21.750 166 12503.98 82.47 55290.22 88888.00 2008-06-14 09:02:21.875 166 12504.00 82.45 55290.20 88888.00 2008-06-14 09:02:22.000 166 12503.98 82.45 55290.20 88888.00 2008-06-14 09:02:22.125 166 12504.00 82.47 55290.20 88888.00 2008-06-14 09:02:22.250 166 12503.98 82.47 55290.22 88888.00 2008-06-14 09:02:22.375 166 12504.02 82.45 55290.22 88888.00 2008-06-14 09:02:22.500 166 12504.00 82.45 55290.22 88888.00 2008-06-14 09:02:22.625 166 12504.00 82.47 55290.22 88888.00 2008-06-14 09:02:22.750 166 12504.05 82.50 55290.22 88888.00 2008-06-14 09:02:22.875 166 12504.05 82.47 55290.22 88888.00 2008-06-14 09:02:23.000 166 12504.02 82.47 55290.25 88888.00 2008-06-14 09:02:23.125 166 12504.02 82.50 55290.25 88888.00 2008-06-14 09:02:23.250 166 12504.00 82.50 55290.22 88888.00 2008-06-14 09:02:23.375 166 12504.02 82.50 55290.22 88888.00 2008-06-14 09:02:23.500 166 12504.08 82.50 55290.22 88888.00 2008-06-14 09:02:23.625 166 12504.08 82.50 55290.25 88888.00 2008-06-14 09:02:23.750 166 12504.05 82.50 55290.25 88888.00 2008-06-14 09:02:23.875 166 12504.08 82.53 55290.25 88888.00 2008-06-14 09:02:24.000 166 12504.05 82.50 55290.22 88888.00 2008-06-14 09:02:24.125 166 12504.05 82.50 55290.25 88888.00 2008-06-14 09:02:24.250 166 12504.02 82.47 55290.28 88888.00 2008-06-14 09:02:24.375 166 12504.08 82.50 55290.25 88888.00 2008-06-14 09:02:24.500 166 12504.10 82.50 55290.18 88888.00 2008-06-14 09:02:24.625 166 12504.12 82.45 55290.18 88888.00 2008-06-14 09:02:24.750 166 12504.15 82.42 55290.18 88888.00 2008-06-14 09:02:24.875 166 12504.10 82.45 55290.20 88888.00 2008-06-14 09:02:25.000 166 12504.15 82.45 55290.20 88888.00 2008-06-14 09:02:25.125 166 12504.10 82.45 55290.20 88888.00 2008-06-14 09:02:25.250 166 12504.02 82.45 55290.20 88888.00 2008-06-14 09:02:25.375 166 12504.05 82.45 55290.22 88888.00 2008-06-14 09:02:25.500 166 12504.08 82.45 55290.22 88888.00 2008-06-14 09:02:25.625 166 12504.02 82.45 55290.20 88888.00 2008-06-14 09:02:25.750 166 12504.02 82.45 55290.20 88888.00 2008-06-14 09:02:25.875 166 12504.05 82.45 55290.22 88888.00 2008-06-14 09:02:26.000 166 12504.10 82.47 55290.25 88888.00 2008-06-14 09:02:26.125 166 12504.10 82.47 55290.25 88888.00 2008-06-14 09:02:26.250 166 12504.10 82.45 55290.25 88888.00 2008-06-14 09:02:26.375 166 12504.10 82.47 55290.25 88888.00 2008-06-14 09:02:26.500 166 12504.10 82.50 55290.28 88888.00 2008-06-14 09:02:26.625 166 12504.02 82.53 55290.28 88888.00 2008-06-14 09:02:26.750 166 12504.00 82.53 55290.28 88888.00 2008-06-14 09:02:26.875 166 12504.05 82.53 55290.28 88888.00 2008-06-14 09:02:27.000 166 12504.10 82.50 55290.25 88888.00 2008-06-14 09:02:27.125 166 12504.12 82.50 55290.22 88888.00 2008-06-14 09:02:27.250 166 12504.12 82.50 55290.25 88888.00 2008-06-14 09:02:27.375 166 12504.12 82.50 55290.25 88888.00 2008-06-14 09:02:27.500 166 12504.08 82.47 55290.22 88888.00 2008-06-14 09:02:27.625 166 12504.10 82.50 55290.20 88888.00 2008-06-14 09:02:27.750 166 12504.10 82.50 55290.20 88888.00 2008-06-14 09:02:27.875 166 12504.10 82.47 55290.20 88888.00 2008-06-14 09:02:28.000 166 12504.08 82.50 55290.22 88888.00 2008-06-14 09:02:28.125 166 12504.10 82.47 55290.25 88888.00 2008-06-14 09:02:28.250 166 12504.08 82.47 55290.25 88888.00 2008-06-14 09:02:28.375 166 12504.02 82.47 55290.22 88888.00 2008-06-14 09:02:28.500 166 12504.05 82.45 55290.22 88888.00 2008-06-14 09:02:28.625 166 12504.10 82.45 55290.25 88888.00 2008-06-14 09:02:28.750 166 12504.05 82.47 55290.22 88888.00 2008-06-14 09:02:28.875 166 12504.02 82.45 55290.22 88888.00 2008-06-14 09:02:29.000 166 12504.08 82.47 55290.25 88888.00 2008-06-14 09:02:29.125 166 12504.12 82.47 55290.25 88888.00 2008-06-14 09:02:29.250 166 12504.10 82.47 55290.28 88888.00 2008-06-14 09:02:29.375 166 12504.08 82.47 55290.28 88888.00 2008-06-14 09:02:29.500 166 12504.05 82.45 55290.28 88888.00 2008-06-14 09:02:29.625 166 12504.10 82.47 55290.28 88888.00 2008-06-14 09:02:29.750 166 12504.10 82.45 55290.25 88888.00 2008-06-14 09:02:29.875 166 12504.15 82.47 55290.25 88888.00 2008-06-14 09:02:30.000 166 12504.17 82.47 55290.25 88888.00 2008-06-14 09:02:30.125 166 12504.15 82.47 55290.30 88888.00 2008-06-14 09:02:30.250 166 12503.98 82.45 55290.28 88888.00 2008-06-14 09:02:30.375 166 12503.90 82.45 55290.28 88888.00 2008-06-14 09:02:30.500 166 12503.95 82.45 55290.20 88888.00 2008-06-14 09:02:30.625 166 12504.02 82.45 55290.20 88888.00 2008-06-14 09:02:30.750 166 12504.05 82.45 55290.22 88888.00 2008-06-14 09:02:30.875 166 12504.05 82.42 55290.22 88888.00 2008-06-14 09:02:31.000 166 12504.02 82.42 55290.18 88888.00 2008-06-14 09:02:31.125 166 12504.00 82.45 55290.20 88888.00 2008-06-14 09:02:31.250 166 12504.02 82.42 55290.20 88888.00 2008-06-14 09:02:31.375 166 12504.02 82.42 55290.20 88888.00 2008-06-14 09:02:31.500 166 12504.00 82.45 55290.22 88888.00 2008-06-14 09:02:31.625 166 12503.98 82.45 55290.20 88888.00 2008-06-14 09:02:31.750 166 12503.98 82.47 55290.20 88888.00 2008-06-14 09:02:31.875 166 12504.02 82.45 55290.22 88888.00 2008-06-14 09:02:32.000 166 12504.02 82.45 55290.20 88888.00 2008-06-14 09:02:32.125 166 12504.02 82.45 55290.22 88888.00 2008-06-14 09:02:32.250 166 12504.02 82.45 55290.25 88888.00 2008-06-14 09:02:32.375 166 12504.05 82.50 55290.28 88888.00 2008-06-14 09:02:32.500 166 12504.02 82.50 55290.28 88888.00 2008-06-14 09:02:32.625 166 12504.05 82.50 55290.28 88888.00 2008-06-14 09:02:32.750 166 12504.02 82.47 55290.28 88888.00 2008-06-14 09:02:32.875 166 12504.02 82.47 55290.28 88888.00 2008-06-14 09:02:33.000 166 12504.05 82.47 55290.28 88888.00 2008-06-14 09:02:33.125 166 12504.08 82.47 55290.28 88888.00 2008-06-14 09:02:33.250 166 12504.05 82.45 55290.32 88888.00 2008-06-14 09:02:33.375 166 12504.10 82.47 55290.30 88888.00 2008-06-14 09:02:33.500 166 12504.10 82.50 55290.30 88888.00 2008-06-14 09:02:33.625 166 12504.15 82.45 55290.25 88888.00 2008-06-14 09:02:33.750 166 12504.17 82.45 55290.28 88888.00 2008-06-14 09:02:33.875 166 12504.23 82.45 55290.30 88888.00 2008-06-14 09:02:34.000 166 12504.20 82.47 55290.30 88888.00 2008-06-14 09:02:34.125 166 12504.15 82.50 55290.30 88888.00 2008-06-14 09:02:34.250 166 12504.10 82.47 55290.32 88888.00 2008-06-14 09:02:34.375 166 12504.12 82.45 55290.32 88888.00 2008-06-14 09:02:34.500 166 12504.15 82.45 55290.32 88888.00 2008-06-14 09:02:34.625 166 12504.12 82.45 55290.32 88888.00 2008-06-14 09:02:34.750 166 12504.12 82.47 55290.32 88888.00 2008-06-14 09:02:34.875 166 12504.12 82.45 55290.32 88888.00 2008-06-14 09:02:35.000 166 12504.15 82.45 55290.30 88888.00 2008-06-14 09:02:35.125 166 12504.10 82.45 55290.28 88888.00 2008-06-14 09:02:35.250 166 12504.05 82.45 55290.30 88888.00 2008-06-14 09:02:35.375 166 12504.12 82.47 55290.30 88888.00 2008-06-14 09:02:35.500 166 12504.15 82.45 55290.32 88888.00 2008-06-14 09:02:35.625 166 12504.17 82.47 55290.30 88888.00 2008-06-14 09:02:35.750 166 12504.12 82.45 55290.32 88888.00 2008-06-14 09:02:35.875 166 12504.15 82.45 55290.30 88888.00 2008-06-14 09:02:36.000 166 12504.12 82.50 55290.30 88888.00 2008-06-14 09:02:36.125 166 12504.10 82.45 55290.30 88888.00 2008-06-14 09:02:36.250 166 12504.20 82.42 55290.30 88888.00 2008-06-14 09:02:36.375 166 12504.30 82.45 55290.30 88888.00 2008-06-14 09:02:36.500 166 12504.23 82.45 55290.30 88888.00 2008-06-14 09:02:36.625 166 12504.20 82.45 55290.28 88888.00 2008-06-14 09:02:36.750 166 12504.27 82.45 55290.28 88888.00 2008-06-14 09:02:36.875 166 12504.25 82.45 55290.28 88888.00 2008-06-14 09:02:37.000 166 12504.23 82.42 55290.25 88888.00 2008-06-14 09:02:37.125 166 12504.23 82.42 55290.28 88888.00 2008-06-14 09:02:37.250 166 12504.23 82.40 55290.28 88888.00 2008-06-14 09:02:37.375 166 12504.20 82.42 55290.25 88888.00 2008-06-14 09:02:37.500 166 12504.17 82.42 55290.28 88888.00 2008-06-14 09:02:37.625 166 12504.23 82.42 55290.25 88888.00 2008-06-14 09:02:37.750 166 12504.27 82.40 55290.25 88888.00 2008-06-14 09:02:37.875 166 12504.17 82.42 55290.25 88888.00 2008-06-14 09:02:38.000 166 12504.10 82.42 55290.25 88888.00 2008-06-14 09:02:38.125 166 12504.05 82.45 55290.25 88888.00 2008-06-14 09:02:38.250 166 12504.10 82.45 55290.25 88888.00 2008-06-14 09:02:38.375 166 12504.15 82.45 55290.25 88888.00 2008-06-14 09:02:38.500 166 12504.12 82.42 55290.28 88888.00 2008-06-14 09:02:38.625 166 12504.17 82.42 55290.25 88888.00 2008-06-14 09:02:38.750 166 12504.23 82.42 55290.25 88888.00 2008-06-14 09:02:38.875 166 12504.15 82.45 55290.28 88888.00 2008-06-14 09:02:39.000 166 12504.08 82.45 55290.28 88888.00 2008-06-14 09:02:39.125 166 12504.05 82.45 55290.28 88888.00 2008-06-14 09:02:39.250 166 12504.05 82.42 55290.25 88888.00 2008-06-14 09:02:39.375 166 12504.08 82.42 55290.28 88888.00 2008-06-14 09:02:39.500 166 12504.05 82.42 55290.32 88888.00 2008-06-14 09:02:39.625 166 12504.05 82.47 55290.30 88888.00 2008-06-14 09:02:39.750 166 12504.08 82.45 55290.30 88888.00 2008-06-14 09:02:39.875 166 12504.10 82.45 55290.30 88888.00 2008-06-14 09:02:40.000 166 12504.08 82.42 55290.30 88888.00 2008-06-14 09:02:40.125 166 12504.10 82.42 55290.30 88888.00 2008-06-14 09:02:40.250 166 12504.17 82.40 55290.32 88888.00 2008-06-14 09:02:40.375 166 12504.20 82.40 55290.32 88888.00 2008-06-14 09:02:40.500 166 12504.20 82.42 55290.32 88888.00 2008-06-14 09:02:40.625 166 12504.23 82.45 55290.32 88888.00 2008-06-14 09:02:40.750 166 12504.23 82.42 55290.32 88888.00 2008-06-14 09:02:40.875 166 12504.23 82.42 55290.30 88888.00 2008-06-14 09:02:41.000 166 12504.23 82.42 55290.30 88888.00 2008-06-14 09:02:41.125 166 12504.23 82.45 55290.32 88888.00 2008-06-14 09:02:41.250 166 12504.25 82.42 55290.32 88888.00 2008-06-14 09:02:41.375 166 12504.30 82.42 55290.32 88888.00 2008-06-14 09:02:41.500 166 12504.25 82.40 55290.30 88888.00 2008-06-14 09:02:41.625 166 12504.25 82.40 55290.32 88888.00 2008-06-14 09:02:41.750 166 12504.27 82.42 55290.32 88888.00 2008-06-14 09:02:41.875 166 12504.23 82.42 55290.35 88888.00 2008-06-14 09:02:42.000 166 12504.23 82.42 55290.32 88888.00 2008-06-14 09:02:42.125 166 12504.25 82.42 55290.32 88888.00 2008-06-14 09:02:42.250 166 12504.20 82.40 55290.30 88888.00 2008-06-14 09:02:42.375 166 12504.25 82.40 55290.30 88888.00 2008-06-14 09:02:42.500 166 12504.33 82.40 55290.28 88888.00 2008-06-14 09:02:42.625 166 12504.33 82.35 55290.25 88888.00 2008-06-14 09:02:42.750 166 12504.35 82.38 55290.25 88888.00 2008-06-14 09:02:42.875 166 12504.27 82.38 55290.25 88888.00 2008-06-14 09:02:43.000 166 12504.27 82.40 55290.22 88888.00 2008-06-14 09:02:43.125 166 12504.35 82.38 55290.25 88888.00 2008-06-14 09:02:43.250 166 12504.35 82.38 55290.22 88888.00 2008-06-14 09:02:43.375 166 12504.38 82.40 55290.22 88888.00 2008-06-14 09:02:43.500 166 12504.35 82.40 55290.25 88888.00 2008-06-14 09:02:43.625 166 12504.27 82.40 55290.22 88888.00 2008-06-14 09:02:43.750 166 12504.27 82.40 55290.25 88888.00 2008-06-14 09:02:43.875 166 12504.25 82.38 55290.22 88888.00 2008-06-14 09:02:44.000 166 12504.25 82.38 55290.25 88888.00 2008-06-14 09:02:44.125 166 12504.23 82.35 55290.28 88888.00 2008-06-14 09:02:44.250 166 12504.23 82.38 55290.28 88888.00 2008-06-14 09:02:44.375 166 12504.27 82.40 55290.28 88888.00 2008-06-14 09:02:44.500 166 12504.30 82.40 55290.30 88888.00 2008-06-14 09:02:44.625 166 12504.30 82.40 55290.30 88888.00 2008-06-14 09:02:44.750 166 12504.27 82.38 55290.30 88888.00 2008-06-14 09:02:44.875 166 12504.25 82.38 55290.30 88888.00 2008-06-14 09:02:45.000 166 12504.30 82.38 55290.30 88888.00 2008-06-14 09:02:45.125 166 12504.30 82.38 55290.28 88888.00 2008-06-14 09:02:45.250 166 12504.33 82.40 55290.30 88888.00 2008-06-14 09:02:45.375 166 12504.38 82.40 55290.30 88888.00 2008-06-14 09:02:45.500 166 12504.38 82.40 55290.30 88888.00 2008-06-14 09:02:45.625 166 12504.35 82.40 55290.28 88888.00 2008-06-14 09:02:45.750 166 12504.35 82.40 55290.28 88888.00 2008-06-14 09:02:45.875 166 12504.35 82.40 55290.30 88888.00 2008-06-14 09:02:46.000 166 12504.33 82.38 55290.30 88888.00 2008-06-14 09:02:46.125 166 12504.25 82.38 55290.32 88888.00 2008-06-14 09:02:46.250 166 12504.23 82.38 55290.30 88888.00 2008-06-14 09:02:46.375 166 12504.25 82.38 55290.28 88888.00 2008-06-14 09:02:46.500 166 12504.20 82.40 55290.28 88888.00 2008-06-14 09:02:46.625 166 12504.23 82.38 55290.32 88888.00 2008-06-14 09:02:46.750 166 12504.25 82.38 55290.32 88888.00 2008-06-14 09:02:46.875 166 12504.27 82.40 55290.32 88888.00 2008-06-14 09:02:47.000 166 12504.27 82.40 55290.35 88888.00 2008-06-14 09:02:47.125 166 12504.30 82.38 55290.35 88888.00 2008-06-14 09:02:47.250 166 12504.25 82.35 55290.35 88888.00 2008-06-14 09:02:47.375 166 12504.27 82.38 55290.32 88888.00 2008-06-14 09:02:47.500 166 12504.33 82.38 55290.35 88888.00 2008-06-14 09:02:47.625 166 12504.38 82.38 55290.32 88888.00 2008-06-14 09:02:47.750 166 12504.38 82.35 55290.32 88888.00 2008-06-14 09:02:47.875 166 12504.35 82.38 55290.32 88888.00 2008-06-14 09:02:48.000 166 12504.40 82.38 55290.35 88888.00 2008-06-14 09:02:48.125 166 12504.40 82.38 55290.32 88888.00 2008-06-14 09:02:48.250 166 12504.35 82.33 55290.32 88888.00 2008-06-14 09:02:48.375 166 12504.38 82.33 55290.32 88888.00 2008-06-14 09:02:48.500 166 12504.38 82.33 55290.30 88888.00 2008-06-14 09:02:48.625 166 12504.35 82.33 55290.28 88888.00 2008-06-14 09:02:48.750 166 12504.35 82.35 55290.25 88888.00 2008-06-14 09:02:48.875 166 12504.38 82.33 55290.25 88888.00 2008-06-14 09:02:49.000 166 12504.40 82.33 55290.25 88888.00 2008-06-14 09:02:49.125 166 12504.38 82.33 55290.25 88888.00 2008-06-14 09:02:49.250 166 12504.30 82.35 55290.25 88888.00 2008-06-14 09:02:49.375 166 12504.40 82.33 55290.25 88888.00 2008-06-14 09:02:49.500 166 12504.38 82.33 55290.25 88888.00 2008-06-14 09:02:49.625 166 12504.38 82.33 55290.25 88888.00 2008-06-14 09:02:49.750 166 12504.35 82.35 55290.25 88888.00 2008-06-14 09:02:49.875 166 12504.35 82.33 55290.25 88888.00 2008-06-14 09:02:50.000 166 12504.35 82.30 55290.22 88888.00 2008-06-14 09:02:50.125 166 12504.40 82.30 55290.22 88888.00 2008-06-14 09:02:50.250 166 12504.33 82.30 55290.28 88888.00 2008-06-14 09:02:50.375 166 12504.30 82.33 55290.30 88888.00 2008-06-14 09:02:50.500 166 12504.27 82.33 55290.30 88888.00 2008-06-14 09:02:50.625 166 12504.30 82.35 55290.30 88888.00 2008-06-14 09:02:50.750 166 12504.30 82.35 55290.28 88888.00 2008-06-14 09:02:50.875 166 12504.30 82.35 55290.28 88888.00 2008-06-14 09:02:51.000 166 12504.33 82.33 55290.28 88888.00 2008-06-14 09:02:51.125 166 12504.33 82.30 55290.30 88888.00 2008-06-14 09:02:51.250 166 12504.25 82.30 55290.30 88888.00 2008-06-14 09:02:51.375 166 12504.27 82.33 55290.32 88888.00 2008-06-14 09:02:51.500 166 12504.33 82.33 55290.32 88888.00 2008-06-14 09:02:51.625 166 12504.35 82.30 55290.30 88888.00 2008-06-14 09:02:51.750 166 12504.38 82.30 55290.30 88888.00 2008-06-14 09:02:51.875 166 12504.38 82.30 55290.30 88888.00 2008-06-14 09:02:52.000 166 12504.40 82.33 55290.30 88888.00 2008-06-14 09:02:52.125 166 12504.42 82.33 55290.30 88888.00 2008-06-14 09:02:52.250 166 12504.35 82.30 55290.32 88888.00 2008-06-14 09:02:52.375 166 12504.38 82.30 55290.32 88888.00 2008-06-14 09:02:52.500 166 12504.38 82.33 55290.30 88888.00 2008-06-14 09:02:52.625 166 12504.35 82.30 55290.32 88888.00 2008-06-14 09:02:52.750 166 12504.35 82.30 55290.35 88888.00 2008-06-14 09:02:52.875 166 12504.33 82.30 55290.32 88888.00 2008-06-14 09:02:53.000 166 12504.33 82.30 55290.32 88888.00 2008-06-14 09:02:53.125 166 12504.30 82.30 55290.35 88888.00 2008-06-14 09:02:53.250 166 12504.30 82.28 55290.32 88888.00 2008-06-14 09:02:53.375 166 12504.35 82.28 55290.30 88888.00 2008-06-14 09:02:53.500 166 12504.30 82.25 55290.30 88888.00 2008-06-14 09:02:53.625 166 12504.30 82.25 55290.30 88888.00 2008-06-14 09:02:53.750 166 12504.35 82.25 55290.30 88888.00 2008-06-14 09:02:53.875 166 12504.42 82.28 55290.30 88888.00 2008-06-14 09:02:54.000 166 12504.48 82.28 55290.30 88888.00 2008-06-14 09:02:54.125 166 12504.48 82.28 55290.32 88888.00 2008-06-14 09:02:54.250 166 12504.42 82.25 55290.30 88888.00 2008-06-14 09:02:54.375 166 12504.42 82.25 55290.28 88888.00 2008-06-14 09:02:54.500 166 12504.45 82.22 55290.25 88888.00 2008-06-14 09:02:54.625 166 12504.40 82.17 55290.25 88888.00 2008-06-14 09:02:54.750 166 12504.35 82.20 55290.25 88888.00 2008-06-14 09:02:54.875 166 12504.40 82.20 55290.22 88888.00 2008-06-14 09:02:55.000 166 12504.48 82.22 55290.22 88888.00 2008-06-14 09:02:55.125 166 12504.45 82.22 55290.22 88888.00 2008-06-14 09:02:55.250 166 12504.38 82.20 55290.28 88888.00 2008-06-14 09:02:55.375 166 12504.38 82.20 55290.25 88888.00 2008-06-14 09:02:55.500 166 12504.42 82.20 55290.20 88888.00 2008-06-14 09:02:55.625 166 12504.45 82.20 55290.20 88888.00 2008-06-14 09:02:55.750 166 12504.42 82.22 55290.22 88888.00 2008-06-14 09:02:55.875 166 12504.45 82.22 55290.25 88888.00 2008-06-14 09:02:56.000 166 12504.45 82.20 55290.25 88888.00 2008-06-14 09:02:56.125 166 12504.40 82.17 55290.28 88888.00 2008-06-14 09:02:56.250 166 12504.40 82.22 55290.30 88888.00 2008-06-14 09:02:56.375 166 12504.45 82.22 55290.30 88888.00 2008-06-14 09:02:56.500 166 12504.42 82.25 55290.32 88888.00 2008-06-14 09:02:56.625 166 12504.40 82.25 55290.32 88888.00 2008-06-14 09:02:56.750 166 12504.45 82.25 55290.30 88888.00 2008-06-14 09:02:56.875 166 12504.40 82.25 55290.30 88888.00 2008-06-14 09:02:57.000 166 12504.38 82.22 55290.30 88888.00 2008-06-14 09:02:57.125 166 12504.40 82.25 55290.30 88888.00 2008-06-14 09:02:57.250 166 12504.38 82.22 55290.30 88888.00 2008-06-14 09:02:57.375 166 12504.42 82.22 55290.30 88888.00 2008-06-14 09:02:57.500 166 12504.42 82.22 55290.30 88888.00 2008-06-14 09:02:57.625 166 12504.42 82.20 55290.30 88888.00 2008-06-14 09:02:57.750 166 12504.42 82.20 55290.30 88888.00 2008-06-14 09:02:57.875 166 12504.48 82.22 55290.30 88888.00 2008-06-14 09:02:58.000 166 12504.48 82.20 55290.30 88888.00 2008-06-14 09:02:58.125 166 12504.48 82.20 55290.28 88888.00 2008-06-14 09:02:58.250 166 12504.45 82.20 55290.28 88888.00 2008-06-14 09:02:58.375 166 12504.50 82.22 55290.30 88888.00 2008-06-14 09:02:58.500 166 12504.50 82.22 55290.30 88888.00 2008-06-14 09:02:58.625 166 12504.48 82.20 55290.30 88888.00 2008-06-14 09:02:58.750 166 12504.50 82.20 55290.32 88888.00 2008-06-14 09:02:58.875 166 12504.52 82.20 55290.35 88888.00 2008-06-14 09:02:59.000 166 12504.50 82.20 55290.32 88888.00 2008-06-14 09:02:59.125 166 12504.52 82.20 55290.35 88888.00 2008-06-14 09:02:59.250 166 12504.52 82.15 55290.32 88888.00 2008-06-14 09:02:59.375 166 12504.52 82.15 55290.30 88888.00 2008-06-14 09:02:59.500 166 12504.48 82.15 55290.32 88888.00 2008-06-14 09:02:59.625 166 12504.52 82.15 55290.32 88888.00 2008-06-14 09:02:59.750 166 12504.55 82.17 55290.32 88888.00 2008-06-14 09:02:59.875 166 12504.52 82.17 55290.32 88888.00 2008-06-14 09:03:00.000 166 12504.58 82.17 55290.32 88888.00 2008-06-14 09:03:00.125 166 12504.52 82.17 55290.35 88888.00 2008-06-14 09:03:00.250 166 12504.48 82.15 55290.32 88888.00 2008-06-14 09:03:00.375 166 12504.55 82.12 55290.30 88888.00 2008-06-14 09:03:00.500 166 12504.48 82.10 55290.25 88888.00 2008-06-14 09:03:00.625 166 12504.42 82.12 55290.22 88888.00 2008-06-14 09:03:00.750 166 12504.42 82.12 55290.22 88888.00 2008-06-14 09:03:00.875 166 12504.40 82.12 55290.25 88888.00 2008-06-14 09:03:01.000 166 12504.42 82.10 55290.22 88888.00 2008-06-14 09:03:01.125 166 12504.45 82.12 55290.28 88888.00 2008-06-14 09:03:01.250 166 12504.48 82.10 55290.25 88888.00 2008-06-14 09:03:01.375 166 12504.50 82.12 55290.25 88888.00 2008-06-14 09:03:01.500 166 12504.50 82.10 55290.25 88888.00 2008-06-14 09:03:01.625 166 12504.45 82.10 55290.25 88888.00 2008-06-14 09:03:01.750 166 12504.45 82.12 55290.28 88888.00 2008-06-14 09:03:01.875 166 12504.42 82.12 55290.25 88888.00 2008-06-14 09:03:02.000 166 12504.45 82.12 55290.25 88888.00 2008-06-14 09:03:02.125 166 12504.50 82.12 55290.25 88888.00 2008-06-14 09:03:02.250 166 12504.48 82.12 55290.28 88888.00 2008-06-14 09:03:02.375 166 12504.50 82.15 55290.28 88888.00 2008-06-14 09:03:02.500 166 12504.50 82.12 55290.28 88888.00 2008-06-14 09:03:02.625 166 12504.50 82.15 55290.30 88888.00 2008-06-14 09:03:02.750 166 12504.52 82.12 55290.28 88888.00 2008-06-14 09:03:02.875 166 12504.50 82.12 55290.30 88888.00 2008-06-14 09:03:03.000 166 12504.52 82.12 55290.30 88888.00 2008-06-14 09:03:03.125 166 12504.52 82.12 55290.32 88888.00 2008-06-14 09:03:03.250 166 12504.48 82.10 55290.32 88888.00 2008-06-14 09:03:03.375 166 12504.48 82.10 55290.30 88888.00 2008-06-14 09:03:03.500 166 12504.50 82.12 55290.32 88888.00 2008-06-14 09:03:03.625 166 12504.50 82.12 55290.32 88888.00 2008-06-14 09:03:03.750 166 12504.48 82.12 55290.32 88888.00 2008-06-14 09:03:03.875 166 12504.45 82.15 55290.32 88888.00 2008-06-14 09:03:04.000 166 12504.45 82.12 55290.32 88888.00 2008-06-14 09:03:04.125 166 12504.45 82.12 55290.32 88888.00 2008-06-14 09:03:04.250 166 12504.45 82.12 55290.32 88888.00 2008-06-14 09:03:04.375 166 12504.52 82.12 55290.32 88888.00 2008-06-14 09:03:04.500 166 12504.55 82.15 55290.32 88888.00 2008-06-14 09:03:04.625 166 12504.58 82.12 55290.32 88888.00 2008-06-14 09:03:04.750 166 12504.52 82.10 55290.32 88888.00 2008-06-14 09:03:04.875 166 12504.60 82.08 55290.35 88888.00 2008-06-14 09:03:05.000 166 12504.58 82.08 55290.35 88888.00 2008-06-14 09:03:05.125 166 12504.52 82.10 55290.35 88888.00 2008-06-14 09:03:05.250 166 12504.52 82.08 55290.35 88888.00 2008-06-14 09:03:05.375 166 12504.50 82.10 55290.32 88888.00 2008-06-14 09:03:05.500 166 12504.42 82.08 55290.30 88888.00 2008-06-14 09:03:05.625 166 12504.42 82.05 55290.32 88888.00 2008-06-14 09:03:05.750 166 12504.45 82.08 55290.35 88888.00 2008-06-14 09:03:05.875 166 12504.45 82.08 55290.32 88888.00 2008-06-14 09:03:06.000 166 12504.48 82.08 55290.32 88888.00 2008-06-14 09:03:06.125 166 12504.48 82.05 55290.30 88888.00 2008-06-14 09:03:06.250 166 12504.45 82.03 55290.30 88888.00 2008-06-14 09:03:06.375 166 12504.50 82.05 55290.30 88888.00 2008-06-14 09:03:06.500 166 12504.50 82.03 55290.25 88888.00 2008-06-14 09:03:06.625 166 12504.48 82.05 55290.22 88888.00 2008-06-14 09:03:06.750 166 12504.48 82.03 55290.22 88888.00 2008-06-14 09:03:06.875 166 12504.50 82.03 55290.22 88888.00 2008-06-14 09:03:07.000 166 12504.50 82.05 55290.22 88888.00 2008-06-14 09:03:07.125 166 12504.48 82.05 55290.22 88888.00 2008-06-14 09:03:07.250 166 12504.45 82.00 55290.28 88888.00 2008-06-14 09:03:07.375 166 12504.55 82.03 55290.25 88888.00 2008-06-14 09:03:07.500 166 12504.55 82.05 55290.25 88888.00 2008-06-14 09:03:07.625 166 12504.50 82.05 55290.28 88888.00 2008-06-14 09:03:07.750 166 12504.50 82.03 55290.28 88888.00 2008-06-14 09:03:07.875 166 12504.52 82.03 55290.28 88888.00 2008-06-14 09:03:08.000 166 12504.52 82.03 55290.25 88888.00 2008-06-14 09:03:08.125 166 12504.52 82.03 55290.25 88888.00 2008-06-14 09:03:08.250 166 12504.50 82.03 55290.28 88888.00 2008-06-14 09:03:08.375 166 12504.60 82.05 55290.30 88888.00 2008-06-14 09:03:08.500 166 12504.60 82.05 55290.32 88888.00 2008-06-14 09:03:08.625 166 12504.52 82.05 55290.32 88888.00 2008-06-14 09:03:08.750 166 12504.48 82.05 55290.35 88888.00 2008-06-14 09:03:08.875 166 12504.52 82.03 55290.35 88888.00 2008-06-14 09:03:09.000 166 12504.48 82.03 55290.32 88888.00 2008-06-14 09:03:09.125 166 12504.50 82.05 55290.35 88888.00 2008-06-14 09:03:09.250 166 12504.55 82.03 55290.35 88888.00 2008-06-14 09:03:09.375 166 12504.58 82.03 55290.32 88888.00 2008-06-14 09:03:09.500 166 12504.52 82.03 55290.30 88888.00 2008-06-14 09:03:09.625 166 12504.52 82.00 55290.28 88888.00 2008-06-14 09:03:09.750 166 12504.52 82.00 55290.30 88888.00 2008-06-14 09:03:09.875 166 12504.60 82.03 55290.28 88888.00 2008-06-14 09:03:10.000 166 12504.62 82.00 55290.30 88888.00 2008-06-14 09:03:10.125 166 12504.65 82.00 55290.30 88888.00 2008-06-14 09:03:10.250 166 12504.65 82.00 55290.30 88888.00 2008-06-14 09:03:10.375 166 12504.62 82.00 55290.30 88888.00 2008-06-14 09:03:10.500 166 12504.58 82.03 55290.32 88888.00 2008-06-14 09:03:10.625 166 12504.55 81.97 55290.32 88888.00 2008-06-14 09:03:10.750 166 12504.50 81.97 55290.30 88888.00 2008-06-14 09:03:10.875 166 12504.52 81.97 55290.32 88888.00 2008-06-14 09:03:11.000 166 12504.55 81.97 55290.32 88888.00 2008-06-14 09:03:11.125 166 12504.52 81.97 55290.32 88888.00 2008-06-14 09:03:11.250 166 12504.52 81.95 55290.38 88888.00 2008-06-14 09:03:11.375 166 12504.55 81.97 55290.35 88888.00 2008-06-14 09:03:11.500 166 12504.55 81.97 55290.38 88888.00 2008-06-14 09:03:11.625 166 12504.60 81.97 55290.38 88888.00 2008-06-14 09:03:11.750 166 12504.52 81.95 55290.38 88888.00 2008-06-14 09:03:11.875 166 12504.48 81.92 55290.32 88888.00 2008-06-14 09:03:12.000 166 12504.48 81.92 55290.30 88888.00 2008-06-14 09:03:12.125 166 12504.50 81.95 55290.30 88888.00 2008-06-14 09:03:12.250 166 12504.50 81.97 55290.35 88888.00 2008-06-14 09:03:12.375 166 12504.52 81.95 55290.32 88888.00 2008-06-14 09:03:12.500 166 12504.55 81.95 55290.30 88888.00 2008-06-14 09:03:12.625 166 12504.55 81.92 55290.28 88888.00 2008-06-14 09:03:12.750 166 12504.50 81.92 55290.28 88888.00 2008-06-14 09:03:12.875 166 12504.48 81.92 55290.28 88888.00 2008-06-14 09:03:13.000 166 12504.58 81.90 55290.28 88888.00 2008-06-14 09:03:13.125 166 12504.62 81.92 55290.28 88888.00 2008-06-14 09:03:13.250 166 12504.58 81.92 55290.28 88888.00 2008-06-14 09:03:13.375 166 12504.52 81.92 55290.28 88888.00 2008-06-14 09:03:13.500 166 12504.45 81.92 55290.28 88888.00 2008-06-14 09:03:13.625 166 12504.42 81.92 55290.30 88888.00 2008-06-14 09:03:13.750 166 12504.52 81.92 55290.30 88888.00 2008-06-14 09:03:13.875 166 12504.55 81.95 55290.28 88888.00 2008-06-14 09:03:14.000 166 12504.52 81.92 55290.28 88888.00 2008-06-14 09:03:14.125 166 12504.52 81.92 55290.32 88888.00 2008-06-14 09:03:14.250 166 12504.50 81.92 55290.32 88888.00 2008-06-14 09:03:14.375 166 12504.55 81.95 55290.35 88888.00 2008-06-14 09:03:14.500 166 12504.55 81.95 55290.35 88888.00 2008-06-14 09:03:14.625 166 12504.52 81.95 55290.32 88888.00 2008-06-14 09:03:14.750 166 12504.52 81.95 55290.30 88888.00 2008-06-14 09:03:14.875 166 12504.48 81.95 55290.28 88888.00 2008-06-14 09:03:15.000 166 12504.58 81.92 55290.28 88888.00 2008-06-14 09:03:15.125 166 12504.62 81.95 55290.28 88888.00 2008-06-14 09:03:15.250 166 12504.55 81.92 55290.28 88888.00 2008-06-14 09:03:15.375 166 12504.50 81.95 55290.28 88888.00 2008-06-14 09:03:15.500 166 12504.52 81.92 55290.30 88888.00 2008-06-14 09:03:15.625 166 12504.55 81.95 55290.30 88888.00 2008-06-14 09:03:15.750 166 12504.58 81.95 55290.32 88888.00 2008-06-14 09:03:15.875 166 12504.62 81.92 55290.30 88888.00 2008-06-14 09:03:16.000 166 12504.65 81.92 55290.30 88888.00 2008-06-14 09:03:16.125 166 12504.60 81.92 55290.30 88888.00 2008-06-14 09:03:16.250 166 12504.52 81.92 55290.30 88888.00 2008-06-14 09:03:16.375 166 12504.55 81.92 55290.28 88888.00 2008-06-14 09:03:16.500 166 12504.58 81.92 55290.32 88888.00 2008-06-14 09:03:16.625 166 12504.58 81.92 55290.32 88888.00 2008-06-14 09:03:16.750 166 12504.58 81.95 55290.32 88888.00 2008-06-14 09:03:16.875 166 12504.62 81.92 55290.32 88888.00 2008-06-14 09:03:17.000 166 12504.58 81.92 55290.32 88888.00 2008-06-14 09:03:17.125 166 12504.55 81.95 55290.28 88888.00 2008-06-14 09:03:17.250 166 12504.55 81.90 55290.32 88888.00 2008-06-14 09:03:17.375 166 12504.55 81.92 55290.32 88888.00 2008-06-14 09:03:17.500 166 12504.50 81.92 55290.35 88888.00 2008-06-14 09:03:17.625 166 12504.52 81.92 55290.35 88888.00 2008-06-14 09:03:17.750 166 12504.52 81.90 55290.35 88888.00 2008-06-14 09:03:17.875 166 12504.48 81.88 55290.35 88888.00 2008-06-14 09:03:18.000 166 12504.42 81.90 55290.30 88888.00 2008-06-14 09:03:18.125 166 12504.42 81.88 55290.32 88888.00 2008-06-14 09:03:18.250 166 12504.35 81.88 55290.32 88888.00 2008-06-14 09:03:18.375 166 12504.33 81.88 55290.32 88888.00 2008-06-14 09:03:18.500 166 12504.30 81.85 55290.32 88888.00 2008-06-14 09:03:18.625 166 12504.38 81.85 55290.30 88888.00 2008-06-14 09:03:18.750 166 12504.35 81.85 55290.28 88888.00 2008-06-14 09:03:18.875 166 12504.38 81.85 55290.30 88888.00 2008-06-14 09:03:19.000 166 12504.40 81.85 55290.28 88888.00 2008-06-14 09:03:19.125 166 12504.40 81.85 55290.30 88888.00 2008-06-14 09:03:19.250 166 12504.38 81.83 55290.28 88888.00 2008-06-14 09:03:19.375 166 12504.48 81.83 55290.28 88888.00 2008-06-14 09:03:19.500 166 12504.55 81.83 55290.28 88888.00 2008-06-14 09:03:19.625 166 12504.50 81.85 55290.30 88888.00 2008-06-14 09:03:19.750 166 12504.48 81.85 55290.30 88888.00 2008-06-14 09:03:19.875 166 12504.58 81.85 55290.28 88888.00 2008-06-14 09:03:20.000 166 12504.60 81.85 55290.22 88888.00 2008-06-14 09:03:20.125 166 12504.55 81.85 55290.28 88888.00 2008-06-14 09:03:20.250 166 12504.48 81.85 55290.28 88888.00 2008-06-14 09:03:20.375 166 12504.50 81.83 55290.30 88888.00 2008-06-14 09:03:20.500 166 12504.52 81.83 55290.30 88888.00 2008-06-14 09:03:20.625 166 12504.50 81.83 55290.30 88888.00 2008-06-14 09:03:20.750 166 12504.50 81.83 55290.32 88888.00 2008-06-14 09:03:20.875 166 12504.52 81.83 55290.30 88888.00 2008-06-14 09:03:21.000 166 12504.55 81.83 55290.30 88888.00 2008-06-14 09:03:21.125 166 12504.58 81.83 55290.32 88888.00 2008-06-14 09:03:21.250 166 12504.55 81.83 55290.35 88888.00 2008-06-14 09:03:21.375 166 12504.55 81.85 55290.32 88888.00 2008-06-14 09:03:21.500 166 12504.52 81.85 55290.32 88888.00 2008-06-14 09:03:21.625 166 12504.50 81.88 55290.35 88888.00 2008-06-14 09:03:21.750 166 12504.58 81.88 55290.30 88888.00 2008-06-14 09:03:21.875 166 12504.58 81.85 55290.32 88888.00 2008-06-14 09:03:22.000 166 12504.58 81.88 55290.30 88888.00 2008-06-14 09:03:22.125 166 12504.60 81.88 55290.30 88888.00 2008-06-14 09:03:22.250 166 12504.58 81.85 55290.32 88888.00 2008-06-14 09:03:22.375 166 12504.60 81.85 55290.30 88888.00 2008-06-14 09:03:22.500 166 12504.58 81.88 55290.32 88888.00 2008-06-14 09:03:22.625 166 12504.52 81.88 55290.35 88888.00 2008-06-14 09:03:22.750 166 12504.50 81.85 55290.35 88888.00 2008-06-14 09:03:22.875 166 12504.48 81.83 55290.35 88888.00 2008-06-14 09:03:23.000 166 12504.45 81.83 55290.38 88888.00 2008-06-14 09:03:23.125 166 12504.42 81.85 55290.40 88888.00 2008-06-14 09:03:23.250 166 12504.42 81.83 55290.38 88888.00 2008-06-14 09:03:23.375 166 12504.40 81.83 55290.35 88888.00 2008-06-14 09:03:23.500 166 12504.42 81.83 55290.35 88888.00 2008-06-14 09:03:23.625 166 12504.48 81.80 55290.35 88888.00 2008-06-14 09:03:23.750 166 12504.55 81.80 55290.35 88888.00 2008-06-14 09:03:23.875 166 12504.50 81.83 55290.35 88888.00 2008-06-14 09:03:24.000 166 12504.50 81.80 55290.32 88888.00 2008-06-14 09:03:24.125 166 12504.50 81.80 55290.32 88888.00 2008-06-14 09:03:24.250 166 12504.48 81.75 55290.35 88888.00 2008-06-14 09:03:24.375 166 12504.50 81.78 55290.35 88888.00 2008-06-14 09:03:24.500 166 12504.48 81.78 55290.32 88888.00 2008-06-14 09:03:24.625 166 12504.50 81.78 55290.35 88888.00 2008-06-14 09:03:24.750 166 12504.50 81.78 55290.30 88888.00 2008-06-14 09:03:24.875 166 12504.50 81.78 55290.32 88888.00 2008-06-14 09:03:25.000 166 12504.50 81.78 55290.30 88888.00 2008-06-14 09:03:25.125 166 12504.45 81.78 55290.30 88888.00 2008-06-14 09:03:25.250 166 12504.45 81.78 55290.32 88888.00 2008-06-14 09:03:25.375 166 12504.48 81.75 55290.32 88888.00 2008-06-14 09:03:25.500 166 12504.48 81.75 55290.32 88888.00 2008-06-14 09:03:25.625 166 12504.45 81.75 55290.32 88888.00 2008-06-14 09:03:25.750 166 12504.45 81.75 55290.32 88888.00 2008-06-14 09:03:25.875 166 12504.45 81.72 55290.32 88888.00 2008-06-14 09:03:26.000 166 12504.48 81.75 55290.35 88888.00 2008-06-14 09:03:26.125 166 12504.48 81.75 55290.35 88888.00 2008-06-14 09:03:26.250 166 12504.48 81.78 55290.40 88888.00 2008-06-14 09:03:26.375 166 12504.58 81.78 55290.40 88888.00 2008-06-14 09:03:26.500 166 12504.58 81.75 55290.38 88888.00 2008-06-14 09:03:26.625 166 12504.55 81.75 55290.35 88888.00 2008-06-14 09:03:26.750 166 12504.52 81.75 55290.35 88888.00 2008-06-14 09:03:26.875 166 12504.48 81.75 55290.35 88888.00 2008-06-14 09:03:27.000 166 12504.52 81.78 55290.32 88888.00 2008-06-14 09:03:27.125 166 12504.60 81.78 55290.35 88888.00 2008-06-14 09:03:27.250 166 12504.55 81.78 55290.38 88888.00 2008-06-14 09:03:27.375 166 12504.55 81.80 55290.35 88888.00 2008-06-14 09:03:27.500 166 12504.52 81.78 55290.38 88888.00 2008-06-14 09:03:27.625 166 12504.52 81.80 55290.38 88888.00 2008-06-14 09:03:27.750 166 12504.55 81.80 55290.38 88888.00 2008-06-14 09:03:27.875 166 12504.50 81.80 55290.35 88888.00 2008-06-14 09:03:28.000 166 12504.48 81.80 55290.35 88888.00 2008-06-14 09:03:28.125 166 12504.52 81.83 55290.35 88888.00 2008-06-14 09:03:28.250 166 12504.58 81.78 55290.35 88888.00 2008-06-14 09:03:28.375 166 12504.62 81.78 55290.35 88888.00 2008-06-14 09:03:28.500 166 12504.58 81.78 55290.38 88888.00 2008-06-14 09:03:28.625 166 12504.50 81.78 55290.38 88888.00 2008-06-14 09:03:28.750 166 12504.52 81.78 55290.35 88888.00 2008-06-14 09:03:28.875 166 12504.52 81.78 55290.35 88888.00 2008-06-14 09:03:29.000 166 12504.48 81.78 55290.38 88888.00 2008-06-14 09:03:29.125 166 12504.45 81.78 55290.40 88888.00 2008-06-14 09:03:29.250 166 12504.48 81.78 55290.40 88888.00 2008-06-14 09:03:29.375 166 12504.60 81.78 55290.40 88888.00 2008-06-14 09:03:29.500 166 12504.58 81.80 55290.40 88888.00 2008-06-14 09:03:29.625 166 12504.52 81.83 55290.40 88888.00 2008-06-14 09:03:29.750 166 12504.48 81.83 55290.40 88888.00 2008-06-14 09:03:29.875 166 12504.45 81.80 55290.40 88888.00 2008-06-14 09:03:30.000 166 12504.40 81.78 55290.43 88888.00 2008-06-14 09:03:30.125 166 12504.42 81.78 55290.40 88888.00 2008-06-14 09:03:30.250 166 12504.45 81.72 55290.40 88888.00 2008-06-14 09:03:30.375 166 12504.55 81.72 55290.40 88888.00 2008-06-14 09:03:30.500 166 12504.55 81.75 55290.43 88888.00 2008-06-14 09:03:30.625 166 12504.58 81.72 55290.43 88888.00 2008-06-14 09:03:30.750 166 12504.58 81.72 55290.40 88888.00 2008-06-14 09:03:30.875 166 12504.60 81.70 55290.38 88888.00 2008-06-14 09:03:31.000 166 12504.60 81.72 55290.35 88888.00 2008-06-14 09:03:31.125 166 12504.60 81.72 55290.35 88888.00 2008-06-14 09:03:31.250 166 12504.55 81.72 55290.32 88888.00 2008-06-14 09:03:31.375 166 12504.52 81.72 55290.32 88888.00 2008-06-14 09:03:31.500 166 12504.50 81.70 55290.32 88888.00 2008-06-14 09:03:31.625 166 12504.45 81.75 55290.35 88888.00 2008-06-14 09:03:31.750 166 12504.45 81.72 55290.35 88888.00 2008-06-14 09:03:31.875 166 12504.50 81.72 55290.35 88888.00 2008-06-14 09:03:32.000 166 12504.58 81.72 55290.32 88888.00 2008-06-14 09:03:32.125 166 12504.58 81.75 55290.35 88888.00 2008-06-14 09:03:32.250 166 12504.55 81.75 55290.38 88888.00 2008-06-14 09:03:32.375 166 12504.55 81.78 55290.40 88888.00 2008-06-14 09:03:32.500 166 12504.50 81.80 55290.40 88888.00 2008-06-14 09:03:32.625 166 12504.55 81.80 55290.43 88888.00 2008-06-14 09:03:32.750 166 12504.60 81.80 55290.45 88888.00 2008-06-14 09:03:32.875 166 12504.55 81.80 55290.40 88888.00 2008-06-14 09:03:33.000 166 12504.55 81.80 55290.38 88888.00 2008-06-14 09:03:33.125 166 12504.50 81.78 55290.32 88888.00 2008-06-14 09:03:33.250 166 12504.45 81.80 55290.38 88888.00 2008-06-14 09:03:33.375 166 12504.45 81.80 55290.38 88888.00 2008-06-14 09:03:33.500 166 12504.42 81.80 55290.38 88888.00 2008-06-14 09:03:33.625 166 12504.42 81.78 55290.38 88888.00 2008-06-14 09:03:33.750 166 12504.50 81.80 55290.38 88888.00 2008-06-14 09:03:33.875 166 12504.55 81.78 55290.38 88888.00 2008-06-14 09:03:34.000 166 12504.60 81.78 55290.38 88888.00 2008-06-14 09:03:34.125 166 12504.60 81.78 55290.38 88888.00 2008-06-14 09:03:34.250 166 12504.55 81.78 55290.40 88888.00 2008-06-14 09:03:34.375 166 12504.55 81.80 55290.35 88888.00 2008-06-14 09:03:34.500 166 12504.55 81.78 55290.38 88888.00 2008-06-14 09:03:34.625 166 12504.58 81.75 55290.38 88888.00 2008-06-14 09:03:34.750 166 12504.55 81.75 55290.40 88888.00 2008-06-14 09:03:34.875 166 12504.52 81.78 55290.43 88888.00 2008-06-14 09:03:35.000 166 12504.58 81.78 55290.43 88888.00 2008-06-14 09:03:35.125 166 12504.58 81.78 55290.45 88888.00 2008-06-14 09:03:35.250 166 12504.60 81.75 55290.43 88888.00 2008-06-14 09:03:35.375 166 12504.60 81.75 55290.45 88888.00 2008-06-14 09:03:35.500 166 12504.55 81.78 55290.40 88888.00 2008-06-14 09:03:35.625 166 12504.55 81.78 55290.38 88888.00 2008-06-14 09:03:35.750 166 12504.55 81.75 55290.38 88888.00 2008-06-14 09:03:35.875 166 12504.52 81.75 55290.40 88888.00 2008-06-14 09:03:36.000 166 12504.52 81.75 55290.40 88888.00 2008-06-14 09:03:36.125 166 12504.60 81.75 55290.40 88888.00 2008-06-14 09:03:36.250 166 12504.58 81.72 55290.40 88888.00 2008-06-14 09:03:36.375 166 12504.58 81.72 55290.35 88888.00 2008-06-14 09:03:36.500 166 12504.55 81.72 55290.35 88888.00 2008-06-14 09:03:36.625 166 12504.58 81.72 55290.38 88888.00 2008-06-14 09:03:36.750 166 12504.60 81.72 55290.35 88888.00 2008-06-14 09:03:36.875 166 12504.62 81.72 55290.35 88888.00 2008-06-14 09:03:37.000 166 12504.62 81.72 55290.32 88888.00 2008-06-14 09:03:37.125 166 12504.58 81.72 55290.32 88888.00 2008-06-14 09:03:37.250 166 12504.58 81.72 55290.30 88888.00 2008-06-14 09:03:37.375 166 12504.62 81.72 55290.30 88888.00 2008-06-14 09:03:37.500 166 12504.60 81.72 55290.35 88888.00 2008-06-14 09:03:37.625 166 12504.62 81.70 55290.35 88888.00 2008-06-14 09:03:37.750 166 12504.62 81.67 55290.35 88888.00 2008-06-14 09:03:37.875 166 12504.55 81.65 55290.35 88888.00 2008-06-14 09:03:38.000 166 12504.48 81.65 55290.35 88888.00 2008-06-14 09:03:38.125 166 12504.48 81.67 55290.32 88888.00 2008-06-14 09:03:38.250 166 12504.55 81.70 55290.40 88888.00 2008-06-14 09:03:38.375 166 12504.60 81.70 55290.40 88888.00 2008-06-14 09:03:38.500 166 12504.58 81.75 55290.40 88888.00 2008-06-14 09:03:38.625 166 12504.55 81.75 55290.43 88888.00 2008-06-14 09:03:38.750 166 12504.58 81.78 55290.43 88888.00 2008-06-14 09:03:38.875 166 12504.60 81.75 55290.38 88888.00 2008-06-14 09:03:39.000 166 12504.62 81.72 55290.38 88888.00 2008-06-14 09:03:39.125 166 12504.65 81.72 55290.38 88888.00 2008-06-14 09:03:39.250 166 12504.55 81.72 55290.43 88888.00 2008-06-14 09:03:39.375 166 12504.62 81.72 55290.43 88888.00 2008-06-14 09:03:39.500 166 12504.65 81.72 55290.43 88888.00 2008-06-14 09:03:39.625 166 12504.60 81.72 55290.43 88888.00 2008-06-14 09:03:39.750 166 12504.55 81.70 55290.43 88888.00 2008-06-14 09:03:39.875 166 12504.52 81.70 55290.43 88888.00 2008-06-14 09:03:40.000 166 12504.48 81.70 55290.40 88888.00 2008-06-14 09:03:40.125 166 12504.50 81.72 55290.43 88888.00 2008-06-14 09:03:40.250 166 12504.45 81.72 55290.43 88888.00 2008-06-14 09:03:40.375 166 12504.48 81.78 55290.43 88888.00 2008-06-14 09:03:40.500 166 12504.52 81.75 55290.40 88888.00 2008-06-14 09:03:40.625 166 12504.50 81.72 55290.40 88888.00 2008-06-14 09:03:40.750 166 12504.50 81.70 55290.40 88888.00 2008-06-14 09:03:40.875 166 12504.52 81.70 55290.38 88888.00 2008-06-14 09:03:41.000 166 12504.55 81.70 55290.43 88888.00 2008-06-14 09:03:41.125 166 12504.60 81.72 55290.45 88888.00 2008-06-14 09:03:41.250 166 12504.52 81.72 55290.43 88888.00 2008-06-14 09:03:41.375 166 12504.55 81.75 55290.40 88888.00 2008-06-14 09:03:41.500 166 12504.55 81.72 55290.43 88888.00 2008-06-14 09:03:41.625 166 12504.52 81.72 55290.43 88888.00 2008-06-14 09:03:41.750 166 12504.55 81.70 55290.40 88888.00 2008-06-14 09:03:41.875 166 12504.50 81.70 55290.43 88888.00 2008-06-14 09:03:42.000 166 12504.50 81.70 55290.45 88888.00 2008-06-14 09:03:42.125 166 12504.52 81.70 55290.45 88888.00 2008-06-14 09:03:42.250 166 12504.50 81.67 55290.43 88888.00 2008-06-14 09:03:42.375 166 12504.48 81.65 55290.43 88888.00 2008-06-14 09:03:42.500 166 12504.50 81.67 55290.43 88888.00 2008-06-14 09:03:42.625 166 12504.50 81.70 55290.43 88888.00 2008-06-14 09:03:42.750 166 12504.45 81.67 55290.40 88888.00 2008-06-14 09:03:42.875 166 12504.50 81.67 55290.38 88888.00 2008-06-14 09:03:43.000 166 12504.52 81.70 55290.38 88888.00 2008-06-14 09:03:43.125 166 12504.45 81.70 55290.38 88888.00 2008-06-14 09:03:43.250 166 12504.42 81.70 55290.38 88888.00 2008-06-14 09:03:43.375 166 12504.50 81.67 55290.40 88888.00 2008-06-14 09:03:43.500 166 12504.52 81.67 55290.40 88888.00 2008-06-14 09:03:43.625 166 12504.55 81.67 55290.43 88888.00 2008-06-14 09:03:43.750 166 12504.58 81.65 55290.40 88888.00 2008-06-14 09:03:43.875 166 12504.58 81.67 55290.40 88888.00 2008-06-14 09:03:44.000 166 12504.60 81.67 55290.38 88888.00 2008-06-14 09:03:44.125 166 12504.52 81.67 55290.35 88888.00 2008-06-14 09:03:44.250 166 12504.50 81.70 55290.40 88888.00 2008-06-14 09:03:44.375 166 12504.55 81.70 55290.43 88888.00 2008-06-14 09:03:44.500 166 12504.52 81.67 55290.43 88888.00 2008-06-14 09:03:44.625 166 12504.52 81.70 55290.43 88888.00 2008-06-14 09:03:44.750 166 12504.48 81.72 55290.43 88888.00 2008-06-14 09:03:44.875 166 12504.42 81.70 55290.47 88888.00 2008-06-14 09:03:45.000 166 12504.45 81.70 55290.45 88888.00 2008-06-14 09:03:45.125 166 12504.45 81.70 55290.45 88888.00 2008-06-14 09:03:45.250 166 12504.45 81.67 55290.45 88888.00 2008-06-14 09:03:45.375 166 12504.50 81.70 55290.43 88888.00 2008-06-14 09:03:45.500 166 12504.50 81.70 55290.43 88888.00 2008-06-14 09:03:45.625 166 12504.52 81.70 55290.40 88888.00 2008-06-14 09:03:45.750 166 12504.52 81.70 55290.45 88888.00 2008-06-14 09:03:45.875 166 12504.52 81.70 55290.45 88888.00 2008-06-14 09:03:46.000 166 12504.58 81.70 55290.45 88888.00 2008-06-14 09:03:46.125 166 12504.58 81.70 55290.45 88888.00 2008-06-14 09:03:46.250 166 12504.58 81.65 55290.43 88888.00 2008-06-14 09:03:46.375 166 12504.60 81.65 55290.43 88888.00 2008-06-14 09:03:46.500 166 12504.52 81.67 55290.45 88888.00 2008-06-14 09:03:46.625 166 12504.52 81.67 55290.47 88888.00 2008-06-14 09:03:46.750 166 12504.52 81.67 55290.47 88888.00 2008-06-14 09:03:46.875 166 12504.52 81.67 55290.45 88888.00 2008-06-14 09:03:47.000 166 12504.50 81.67 55290.43 88888.00 2008-06-14 09:03:47.125 166 12504.48 81.67 55290.45 88888.00 2008-06-14 09:03:47.250 166 12504.50 81.67 55290.50 88888.00 2008-06-14 09:03:47.375 166 12504.58 81.70 55290.50 88888.00 2008-06-14 09:03:47.500 166 12504.52 81.70 55290.45 88888.00 2008-06-14 09:03:47.625 166 12504.52 81.70 55290.45 88888.00 2008-06-14 09:03:47.750 166 12504.58 81.70 55290.47 88888.00 2008-06-14 09:03:47.875 166 12504.60 81.70 55290.45 88888.00 2008-06-14 09:03:48.000 166 12504.55 81.67 55290.45 88888.00 2008-06-14 09:03:48.125 166 12504.52 81.67 55290.45 88888.00 2008-06-14 09:03:48.250 166 12504.55 81.65 55290.45 88888.00 2008-06-14 09:03:48.375 166 12504.62 81.65 55290.43 88888.00 2008-06-14 09:03:48.500 166 12504.60 81.65 55290.40 88888.00 2008-06-14 09:03:48.625 166 12504.60 81.65 55290.40 88888.00 2008-06-14 09:03:48.750 166 12504.60 81.65 55290.40 88888.00 2008-06-14 09:03:48.875 166 12504.60 81.65 55290.40 88888.00 2008-06-14 09:03:49.000 166 12504.55 81.65 55290.40 88888.00 2008-06-14 09:03:49.125 166 12504.60 81.65 55290.40 88888.00 2008-06-14 09:03:49.250 166 12504.55 81.67 55290.43 88888.00 2008-06-14 09:03:49.375 166 12504.58 81.67 55290.43 88888.00 2008-06-14 09:03:49.500 166 12504.55 81.67 55290.40 88888.00 2008-06-14 09:03:49.625 166 12504.58 81.65 55290.38 88888.00 2008-06-14 09:03:49.750 166 12504.58 81.67 55290.40 88888.00 2008-06-14 09:03:49.875 166 12504.58 81.65 55290.38 88888.00 2008-06-14 09:03:50.000 166 12504.58 81.65 55290.40 88888.00 2008-06-14 09:03:50.125 166 12504.55 81.65 55290.43 88888.00 2008-06-14 09:03:50.250 166 12504.55 81.65 55290.45 88888.00 2008-06-14 09:03:50.375 166 12504.60 81.67 55290.43 88888.00 2008-06-14 09:03:50.500 166 12504.58 81.67 55290.43 88888.00 2008-06-14 09:03:50.625 166 12504.52 81.67 55290.43 88888.00 2008-06-14 09:03:50.750 166 12504.52 81.65 55290.43 88888.00 2008-06-14 09:03:50.875 166 12504.58 81.65 55290.47 88888.00 2008-06-14 09:03:51.000 166 12504.65 81.65 55290.45 88888.00 2008-06-14 09:03:51.125 166 12504.62 81.65 55290.45 88888.00 2008-06-14 09:03:51.250 166 12504.60 81.65 55290.43 88888.00 2008-06-14 09:03:51.375 166 12504.60 81.67 55290.40 88888.00 2008-06-14 09:03:51.500 166 12504.58 81.67 55290.40 88888.00 2008-06-14 09:03:51.625 166 12504.60 81.65 55290.43 88888.00 2008-06-14 09:03:51.750 166 12504.60 81.60 55290.43 88888.00 2008-06-14 09:03:51.875 166 12504.60 81.62 55290.43 88888.00 2008-06-14 09:03:52.000 166 12504.58 81.65 55290.45 88888.00 2008-06-14 09:03:52.125 166 12504.62 81.62 55290.43 88888.00 2008-06-14 09:03:52.250 166 12504.67 81.62 55290.43 88888.00 2008-06-14 09:03:52.375 166 12504.73 81.65 55290.40 88888.00 2008-06-14 09:03:52.500 166 12504.67 81.62 55290.40 88888.00 2008-06-14 09:03:52.625 166 12504.62 81.65 55290.40 88888.00 2008-06-14 09:03:52.750 166 12504.65 81.62 55290.45 88888.00 2008-06-14 09:03:52.875 166 12504.70 81.65 55290.43 88888.00 2008-06-14 09:03:53.000 166 12504.70 81.65 55290.45 88888.00 2008-06-14 09:03:53.125 166 12504.65 81.65 55290.45 88888.00 2008-06-14 09:03:53.250 166 12504.58 81.62 55290.45 88888.00 2008-06-14 09:03:53.375 166 12504.58 81.65 55290.47 88888.00 2008-06-14 09:03:53.500 166 12504.52 81.65 55290.47 88888.00 2008-06-14 09:03:53.625 166 12504.52 81.62 55290.47 88888.00 2008-06-14 09:03:53.750 166 12504.55 81.62 55290.45 88888.00 2008-06-14 09:03:53.875 166 12504.58 81.62 55290.43 88888.00 2008-06-14 09:03:54.000 166 12504.55 81.60 55290.43 88888.00 2008-06-14 09:03:54.125 166 12504.55 81.60 55290.45 88888.00 2008-06-14 09:03:54.250 166 12504.52 81.62 55290.47 88888.00 2008-06-14 09:03:54.375 166 12504.52 81.60 55290.47 88888.00 2008-06-14 09:03:54.500 166 12504.50 81.60 55290.45 88888.00 2008-06-14 09:03:54.625 166 12504.50 81.60 55290.43 88888.00 2008-06-14 09:03:54.750 166 12504.50 81.60 55290.40 88888.00 2008-06-14 09:03:54.875 166 12504.58 81.58 55290.38 88888.00 2008-06-14 09:03:55.000 166 12504.67 81.60 55290.43 88888.00 2008-06-14 09:03:55.125 166 12504.62 81.60 55290.43 88888.00 2008-06-14 09:03:55.250 166 12504.62 81.58 55290.40 88888.00 2008-06-14 09:03:55.375 166 12504.60 81.60 55290.43 88888.00 2008-06-14 09:03:55.500 166 12504.62 81.58 55290.45 88888.00 2008-06-14 09:03:55.625 166 12504.62 81.58 55290.43 88888.00 2008-06-14 09:03:55.750 166 12504.62 81.55 55290.43 88888.00 2008-06-14 09:03:55.875 166 12504.62 81.55 55290.38 88888.00 2008-06-14 09:03:56.000 166 12504.55 81.58 55290.43 88888.00 2008-06-14 09:03:56.125 166 12504.48 81.58 55290.43 88888.00 2008-06-14 09:03:56.250 166 12504.50 81.58 55290.43 88888.00 2008-06-14 09:03:56.375 166 12504.60 81.60 55290.43 88888.00 2008-06-14 09:03:56.500 166 12504.55 81.60 55290.45 88888.00 2008-06-14 09:03:56.625 166 12504.55 81.60 55290.45 88888.00 2008-06-14 09:03:56.750 166 12504.52 81.58 55290.45 88888.00 2008-06-14 09:03:56.875 166 12504.48 81.58 55290.43 88888.00 2008-06-14 09:03:57.000 166 12504.55 81.58 55290.43 88888.00 2008-06-14 09:03:57.125 166 12504.62 81.58 55290.45 88888.00 2008-06-14 09:03:57.250 166 12504.50 81.55 55290.45 88888.00 2008-06-14 09:03:57.375 166 12504.50 81.58 55290.45 88888.00 2008-06-14 09:03:57.500 166 12504.52 81.58 55290.47 88888.00 2008-06-14 09:03:57.625 166 12504.50 81.58 55290.45 88888.00 2008-06-14 09:03:57.750 166 12504.45 81.58 55290.47 88888.00 2008-06-14 09:03:57.875 166 12504.45 81.58 55290.45 88888.00 2008-06-14 09:03:58.000 166 12504.40 81.60 55290.47 88888.00 2008-06-14 09:03:58.125 166 12504.42 81.58 55290.45 88888.00 2008-06-14 09:03:58.250 166 12504.40 81.58 55290.47 88888.00 2008-06-14 09:03:58.375 166 12504.40 81.55 55290.47 88888.00 2008-06-14 09:03:58.500 166 12504.42 81.55 55290.50 88888.00 2008-06-14 09:03:58.625 166 12504.42 81.55 55290.50 88888.00 2008-06-14 09:03:58.750 166 12504.38 81.58 55290.53 88888.00 2008-06-14 09:03:58.875 166 12504.38 81.55 55290.53 88888.00 2008-06-14 09:03:59.000 166 12504.35 81.55 55290.47 88888.00 2008-06-14 09:03:59.125 166 12504.35 81.55 55290.50 88888.00 2008-06-14 09:03:59.250 166 12504.30 81.55 55290.53 88888.00 2008-06-14 09:03:59.375 166 12504.35 81.58 55290.50 88888.00 2008-06-14 09:03:59.500 166 12504.40 81.55 55290.50 88888.00 2008-06-14 09:03:59.625 166 12504.50 81.55 55290.47 88888.00 2008-06-14 09:03:59.750 166 12504.50 81.55 55290.47 88888.00 2008-06-14 09:03:59.875 166 12504.42 81.58 55290.47 88888.00 2008-06-14 09:04:00.000 166 12504.45 81.55 55290.47 88888.00 2008-06-14 09:04:00.125 166 12504.45 81.55 55290.50 88888.00 2008-06-14 09:04:00.250 166 12504.45 81.53 55290.50 88888.00 2008-06-14 09:04:00.375 166 12504.48 81.50 55290.47 88888.00 2008-06-14 09:04:00.500 166 12504.45 81.53 55290.45 88888.00 2008-06-14 09:04:00.625 166 12504.42 81.53 55290.47 88888.00 2008-06-14 09:04:00.750 166 12504.50 81.53 55290.50 88888.00 2008-06-14 09:04:00.875 166 12504.52 81.53 55290.45 88888.00 2008-06-14 09:04:01.000 166 12504.42 81.53 55290.43 88888.00 2008-06-14 09:04:01.125 166 12504.35 81.53 55290.40 88888.00 2008-06-14 09:04:01.250 166 12504.35 81.53 55290.43 88888.00 2008-06-14 09:04:01.375 166 12504.45 81.53 55290.43 88888.00 2008-06-14 09:04:01.500 166 12504.42 81.53 55290.43 88888.00 2008-06-14 09:04:01.625 166 12504.40 81.50 55290.43 88888.00 2008-06-14 09:04:01.750 166 12504.45 81.50 55290.45 88888.00 2008-06-14 09:04:01.875 166 12504.50 81.53 55290.43 88888.00 2008-06-14 09:04:02.000 166 12504.50 81.53 55290.43 88888.00 2008-06-14 09:04:02.125 166 12504.48 81.55 55290.40 88888.00 2008-06-14 09:04:02.250 166 12504.50 81.58 55290.43 88888.00 2008-06-14 09:04:02.375 166 12504.55 81.58 55290.43 88888.00 2008-06-14 09:04:02.500 166 12504.50 81.55 55290.45 88888.00 2008-06-14 09:04:02.625 166 12504.48 81.55 55290.47 88888.00 2008-06-14 09:04:02.750 166 12504.45 81.58 55290.47 88888.00 2008-06-14 09:04:02.875 166 12504.38 81.58 55290.47 88888.00 2008-06-14 09:04:03.000 166 12504.45 81.55 55290.47 88888.00 2008-06-14 09:04:03.125 166 12504.48 81.53 55290.47 88888.00 2008-06-14 09:04:03.250 166 12504.45 81.53 55290.47 88888.00 2008-06-14 09:04:03.375 166 12504.50 81.53 55290.50 88888.00 2008-06-14 09:04:03.500 166 12504.42 81.53 55290.53 88888.00 2008-06-14 09:04:03.625 166 12504.38 81.53 55290.50 88888.00 2008-06-14 09:04:03.750 166 12504.35 81.55 55290.45 88888.00 2008-06-14 09:04:03.875 166 12504.33 81.55 55290.45 88888.00 2008-06-14 09:04:04.000 166 12504.38 81.55 55290.47 88888.00 2008-06-14 09:04:04.125 166 12504.38 81.55 55290.45 88888.00 2008-06-14 09:04:04.250 166 12504.42 81.53 55290.47 88888.00 2008-06-14 09:04:04.375 166 12504.50 81.53 55290.50 88888.00 2008-06-14 09:04:04.500 166 12504.48 81.53 55290.50 88888.00 2008-06-14 09:04:04.625 166 12504.42 81.53 55290.53 88888.00 2008-06-14 09:04:04.750 166 12504.52 81.53 55290.53 88888.00 2008-06-14 09:04:04.875 166 12504.52 81.55 55290.50 88888.00 2008-06-14 09:04:05.000 166 12504.50 81.53 55290.53 88888.00 2008-06-14 09:04:05.125 166 12504.48 81.50 55290.50 88888.00 2008-06-14 09:04:05.250 166 12504.42 81.50 55290.50 88888.00 2008-06-14 09:04:05.375 166 12504.40 81.50 55290.50 88888.00 2008-06-14 09:04:05.500 166 12504.35 81.53 55290.50 88888.00 2008-06-14 09:04:05.625 166 12504.35 81.53 55290.47 88888.00 2008-06-14 09:04:05.750 166 12504.35 81.53 55290.45 88888.00 2008-06-14 09:04:05.875 166 12504.30 81.55 55290.47 88888.00 2008-06-14 09:04:06.000 166 12504.35 81.50 55290.45 88888.00 2008-06-14 09:04:06.125 166 12504.35 81.50 55290.47 88888.00 2008-06-14 09:04:06.250 166 12504.35 81.47 55290.47 88888.00 2008-06-14 09:04:06.375 166 12504.35 81.47 55290.47 88888.00 2008-06-14 09:04:06.500 166 12504.35 81.47 55290.45 88888.00 2008-06-14 09:04:06.625 166 12504.40 81.47 55290.43 88888.00 2008-06-14 09:04:06.750 166 12504.40 81.50 55290.40 88888.00 2008-06-14 09:04:06.875 166 12504.40 81.47 55290.43 88888.00 2008-06-14 09:04:07.000 166 12504.42 81.45 55290.40 88888.00 2008-06-14 09:04:07.125 166 12504.40 81.45 55290.45 88888.00 2008-06-14 09:04:07.250 166 12504.27 81.45 55290.45 88888.00 2008-06-14 09:04:07.375 166 12504.27 81.47 55290.43 88888.00 2008-06-14 09:04:07.500 166 12504.30 81.47 55290.43 88888.00 2008-06-14 09:04:07.625 166 12504.30 81.45 55290.40 88888.00 2008-06-14 09:04:07.750 166 12504.30 81.45 55290.40 88888.00 2008-06-14 09:04:07.875 166 12504.33 81.47 55290.40 88888.00 2008-06-14 09:04:08.000 166 12504.35 81.45 55290.43 88888.00 2008-06-14 09:04:08.125 166 12504.35 81.47 55290.43 88888.00 2008-06-14 09:04:08.250 166 12504.33 81.50 55290.43 88888.00 2008-06-14 09:04:08.375 166 12504.38 81.53 55290.45 88888.00 2008-06-14 09:04:08.500 166 12504.40 81.53 55290.47 88888.00 2008-06-14 09:04:08.625 166 12504.45 81.50 55290.47 88888.00 2008-06-14 09:04:08.750 166 12504.40 81.50 55290.50 88888.00 2008-06-14 09:04:08.875 166 12504.40 81.50 55290.45 88888.00 2008-06-14 09:04:09.000 166 12504.40 81.53 55290.47 88888.00 2008-06-14 09:04:09.125 166 12504.35 81.53 55290.53 88888.00 2008-06-14 09:04:09.250 166 12504.27 81.50 55290.50 88888.00 2008-06-14 09:04:09.375 166 12504.27 81.50 55290.45 88888.00 2008-06-14 09:04:09.500 166 12504.27 81.50 55290.47 88888.00 2008-06-14 09:04:09.625 166 12504.30 81.50 55290.47 88888.00 2008-06-14 09:04:09.750 166 12504.30 81.50 55290.47 88888.00 2008-06-14 09:04:09.875 166 12504.33 81.50 55290.47 88888.00 2008-06-14 09:04:10.000 166 12504.33 81.50 55290.47 88888.00 2008-06-14 09:04:10.125 166 12504.25 81.47 55290.45 88888.00 2008-06-14 09:04:10.250 166 12504.25 81.47 55290.50 88888.00 2008-06-14 09:04:10.375 166 12504.25 81.47 55290.47 88888.00 2008-06-14 09:04:10.500 166 12504.23 81.50 55290.50 88888.00 2008-06-14 09:04:10.625 166 12504.23 81.53 55290.50 88888.00 2008-06-14 09:04:10.750 166 12504.30 81.50 55290.50 88888.00 2008-06-14 09:04:10.875 166 12504.33 81.53 55290.50 88888.00 2008-06-14 09:04:11.000 166 12504.27 81.50 55290.47 88888.00 2008-06-14 09:04:11.125 166 12504.25 81.50 55290.47 88888.00 2008-06-14 09:04:11.250 166 12504.23 81.50 55290.50 88888.00 2008-06-14 09:04:11.375 166 12504.33 81.50 55290.50 88888.00 2008-06-14 09:04:11.500 166 12504.40 81.50 55290.47 88888.00 2008-06-14 09:04:11.625 166 12504.33 81.53 55290.47 88888.00 2008-06-14 09:04:11.750 166 12504.25 81.53 55290.50 88888.00 2008-06-14 09:04:11.875 166 12504.25 81.50 55290.50 88888.00 2008-06-14 09:04:12.000 166 12504.33 81.50 55290.47 88888.00 2008-06-14 09:04:12.125 166 12504.30 81.47 55290.47 88888.00 2008-06-14 09:04:12.250 166 12504.23 81.47 55290.50 88888.00 2008-06-14 09:04:12.375 166 12504.17 81.50 55290.53 88888.00 2008-06-14 09:04:12.500 166 12504.25 81.50 55290.50 88888.00 2008-06-14 09:04:12.625 166 12504.30 81.47 55290.47 88888.00 2008-06-14 09:04:12.750 166 12504.25 81.47 55290.45 88888.00 2008-06-14 09:04:12.875 166 12504.17 81.47 55290.47 88888.00 2008-06-14 09:04:13.000 166 12504.17 81.45 55290.43 88888.00 2008-06-14 09:04:13.125 166 12504.23 81.47 55290.43 88888.00 2008-06-14 09:04:13.250 166 12504.25 81.47 55290.45 88888.00 2008-06-14 09:04:13.375 166 12504.27 81.50 55290.45 88888.00 2008-06-14 09:04:13.500 166 12504.25 81.50 55290.45 88888.00 2008-06-14 09:04:13.625 166 12504.27 81.47 55290.47 88888.00 2008-06-14 09:04:13.750 166 12504.27 81.47 55290.45 88888.00 2008-06-14 09:04:13.875 166 12504.23 81.47 55290.45 88888.00 2008-06-14 09:04:14.000 166 12504.23 81.47 55290.45 88888.00 2008-06-14 09:04:14.125 166 12504.23 81.47 55290.47 88888.00 2008-06-14 09:04:14.250 166 12504.20 81.47 55290.47 88888.00 2008-06-14 09:04:14.375 166 12504.23 81.50 55290.47 88888.00 2008-06-14 09:04:14.500 166 12504.27 81.50 55290.47 88888.00 2008-06-14 09:04:14.625 166 12504.33 81.50 55290.50 88888.00 2008-06-14 09:04:14.750 166 12504.23 81.50 55290.50 88888.00 2008-06-14 09:04:14.875 166 12504.15 81.50 55290.53 88888.00 2008-06-14 09:04:15.000 166 12504.23 81.53 55290.50 88888.00 2008-06-14 09:04:15.125 166 12504.27 81.50 55290.50 88888.00 2008-06-14 09:04:15.250 166 12504.20 81.50 55290.53 88888.00 2008-06-14 09:04:15.375 166 12504.20 81.50 55290.53 88888.00 2008-06-14 09:04:15.500 166 12504.15 81.53 55290.55 88888.00 2008-06-14 09:04:15.625 166 12504.15 81.55 55290.55 88888.00 2008-06-14 09:04:15.750 166 12504.17 81.50 55290.53 88888.00 2008-06-14 09:04:15.875 166 12504.25 81.53 55290.55 88888.00 2008-06-14 09:04:16.000 166 12504.25 81.53 55290.55 88888.00 2008-06-14 09:04:16.125 166 12504.27 81.55 55290.55 88888.00 2008-06-14 09:04:16.250 166 12504.23 81.53 55290.55 88888.00 2008-06-14 09:04:16.375 166 12504.20 81.53 55290.55 88888.00 2008-06-14 09:04:16.500 166 12504.17 81.53 55290.57 88888.00 2008-06-14 09:04:16.625 166 12504.20 81.55 55290.57 88888.00 2008-06-14 09:04:16.750 166 12504.20 81.55 55290.55 88888.00 2008-06-14 09:04:16.875 166 12504.20 81.55 55290.55 88888.00 2008-06-14 09:04:17.000 166 12504.23 81.55 55290.53 88888.00 2008-06-14 09:04:17.125 166 12504.23 81.53 55290.55 88888.00 2008-06-14 09:04:17.250 166 12504.15 81.50 55290.57 88888.00 2008-06-14 09:04:17.375 166 12504.17 81.55 55290.57 88888.00 2008-06-14 09:04:17.500 166 12504.17 81.58 55290.60 88888.00 2008-06-14 09:04:17.625 166 12504.20 81.55 55290.60 88888.00 2008-06-14 09:04:17.750 166 12504.20 81.50 55290.60 88888.00 2008-06-14 09:04:17.875 166 12504.20 81.50 55290.55 88888.00 2008-06-14 09:04:18.000 166 12504.12 81.50 55290.55 88888.00 2008-06-14 09:04:18.125 166 12504.08 81.53 55290.60 88888.00 2008-06-14 09:04:18.250 166 12504.08 81.50 55290.60 88888.00 2008-06-14 09:04:18.375 166 12504.08 81.53 55290.57 88888.00 2008-06-14 09:04:18.500 166 12504.05 81.50 55290.55 88888.00 2008-06-14 09:04:18.625 166 12504.08 81.53 55290.53 88888.00 2008-06-14 09:04:18.750 166 12504.02 81.53 55290.50 88888.00 2008-06-14 09:04:18.875 166 12504.00 81.47 55290.53 88888.00 2008-06-14 09:04:19.000 166 12504.05 81.47 55290.53 88888.00 2008-06-14 09:04:19.125 166 12504.10 81.50 55290.53 88888.00 2008-06-14 09:04:19.250 166 12503.98 81.50 55290.47 88888.00 2008-06-14 09:04:19.375 166 12503.95 81.50 55290.47 88888.00 2008-06-14 09:04:19.500 166 12504.02 81.50 55290.47 88888.00 2008-06-14 09:04:19.625 166 12504.02 81.55 55290.47 88888.00 2008-06-14 09:04:19.750 166 12504.00 81.55 55290.47 88888.00 2008-06-14 09:04:19.875 166 12503.92 81.53 55290.47 88888.00 2008-06-14 09:04:20.000 166 12503.88 81.53 55290.50 88888.00 2008-06-14 09:04:20.125 166 12503.95 81.55 55290.53 88888.00 2008-06-14 09:04:20.250 166 12503.98 81.55 55290.55 88888.00 2008-06-14 09:04:20.375 166 12504.02 81.58 55290.57 88888.00 2008-06-14 09:04:20.500 166 12504.02 81.58 55290.55 88888.00 2008-06-14 09:04:20.625 166 12504.02 81.58 55290.57 88888.00 2008-06-14 09:04:20.750 166 12503.95 81.58 55290.60 88888.00 2008-06-14 09:04:20.875 166 12503.90 81.55 55290.60 88888.00 2008-06-14 09:04:21.000 166 12503.95 81.55 55290.57 88888.00 2008-06-14 09:04:21.125 166 12503.98 81.55 55290.55 88888.00 2008-06-14 09:04:21.250 166 12503.95 81.53 55290.55 88888.00 2008-06-14 09:04:21.375 166 12503.98 81.55 55290.57 88888.00 2008-06-14 09:04:21.500 166 12503.98 81.53 55290.55 88888.00 2008-06-14 09:04:21.625 166 12504.00 81.55 55290.55 88888.00 2008-06-14 09:04:21.750 166 12504.08 81.55 55290.53 88888.00 2008-06-14 09:04:21.875 166 12504.05 81.58 55290.53 88888.00 2008-06-14 09:04:22.000 166 12504.02 81.58 55290.53 88888.00 2008-06-14 09:04:22.125 166 12503.98 81.58 55290.55 88888.00 2008-06-14 09:04:22.250 166 12504.00 81.55 55290.57 88888.00 2008-06-14 09:04:22.375 166 12504.05 81.55 55290.57 88888.00 2008-06-14 09:04:22.500 166 12503.95 81.58 55290.60 88888.00 2008-06-14 09:04:22.625 166 12503.95 81.58 55290.57 88888.00 2008-06-14 09:04:22.750 166 12503.92 81.53 55290.55 88888.00 2008-06-14 09:04:22.875 166 12503.88 81.50 55290.55 88888.00 2008-06-14 09:04:23.000 166 12503.88 81.55 55290.57 88888.00 2008-06-14 09:04:23.125 166 12503.85 81.58 55290.60 88888.00 2008-06-14 09:04:23.250 166 12503.77 81.50 55290.60 88888.00 2008-06-14 09:04:23.375 166 12503.73 81.50 55290.55 88888.00 2008-06-14 09:04:23.500 166 12503.83 81.60 55290.60 88888.00 2008-06-14 09:04:23.625 166 12503.88 81.62 55290.60 88888.00 2008-06-14 09:04:23.750 166 12503.88 81.60 55290.57 88888.00 2008-06-14 09:04:23.875 166 12503.83 81.53 55290.57 88888.00 2008-06-14 09:04:24.000 166 12503.80 81.53 55290.62 88888.00 2008-06-14 09:04:24.125 166 12503.83 81.58 55290.60 88888.00 2008-06-14 09:04:24.250 166 12503.88 81.50 55290.53 88888.00 2008-06-14 09:04:24.375 166 12503.83 81.45 55290.50 88888.00 2008-06-14 09:04:24.500 166 12503.77 81.50 55290.53 88888.00 2008-06-14 09:04:24.625 166 12503.77 81.55 55290.55 88888.00 2008-06-14 09:04:24.750 166 12503.77 81.58 55290.57 88888.00 2008-06-14 09:04:24.875 166 12503.75 81.53 55290.50 88888.00 2008-06-14 09:04:25.000 166 12503.77 81.50 55290.47 88888.00 2008-06-14 09:04:25.125 166 12503.77 81.47 55290.47 88888.00 2008-06-14 09:04:25.250 166 12503.77 81.47 55290.47 88888.00 2008-06-14 09:04:25.375 166 12503.83 81.47 55290.47 88888.00 2008-06-14 09:04:25.500 166 12503.83 81.53 55290.50 88888.00 2008-06-14 09:04:25.625 166 12503.77 81.55 55290.53 88888.00 2008-06-14 09:04:25.750 166 12503.77 81.58 55290.53 88888.00 2008-06-14 09:04:25.875 166 12503.80 81.58 55290.55 88888.00 2008-06-14 09:04:26.000 166 12503.85 81.55 55290.50 88888.00 2008-06-14 09:04:26.125 166 12503.83 81.47 55290.53 88888.00 2008-06-14 09:04:26.250 166 12503.77 81.53 55290.60 88888.00 2008-06-14 09:04:26.375 166 12503.77 81.55 55290.62 88888.00 2008-06-14 09:04:26.500 166 12503.73 81.53 55290.65 88888.00 2008-06-14 09:04:26.625 166 12503.73 81.47 55290.57 88888.00 2008-06-14 09:04:26.750 166 12503.73 81.47 55290.55 88888.00 2008-06-14 09:04:26.875 166 12503.85 81.60 55290.65 88888.00 2008-06-14 09:04:27.000 166 12503.83 81.58 55290.60 88888.00 2008-06-14 09:04:27.125 166 12503.75 81.50 55290.57 88888.00 2008-06-14 09:04:27.250 166 12503.77 81.53 55290.57 88888.00 2008-06-14 09:04:27.375 166 12503.80 81.50 55290.57 88888.00 2008-06-14 09:04:27.500 166 12503.80 81.53 55290.60 88888.00 2008-06-14 09:04:27.625 166 12503.83 81.58 55290.60 88888.00 2008-06-14 09:04:27.750 166 12503.85 81.55 55290.62 88888.00 2008-06-14 09:04:27.875 166 12503.88 81.58 55290.65 88888.00 2008-06-14 09:04:28.000 166 12503.88 81.60 55290.65 88888.00 2008-06-14 09:04:28.125 166 12503.80 81.60 55290.62 88888.00 2008-06-14 09:04:28.250 166 12503.75 81.58 55290.57 88888.00 2008-06-14 09:04:28.375 166 12503.80 81.60 55290.60 88888.00 2008-06-14 09:04:28.500 166 12503.75 81.60 55290.62 88888.00 2008-06-14 09:04:28.625 166 12503.77 81.62 55290.62 88888.00 2008-06-14 09:04:28.750 166 12503.73 81.60 55290.62 88888.00 2008-06-14 09:04:28.875 166 12503.60 81.55 55290.62 88888.00 2008-06-14 09:04:29.000 166 12503.60 81.58 55290.62 88888.00 2008-06-14 09:04:29.125 166 12503.75 81.65 55290.65 88888.00 2008-06-14 09:04:29.250 166 12503.73 81.67 55290.65 88888.00 2008-06-14 09:04:29.375 166 12503.75 81.65 55290.62 88888.00 2008-06-14 09:04:29.500 166 12503.77 81.60 55290.60 88888.00 2008-06-14 09:04:29.625 166 12503.73 81.60 55290.60 88888.00 2008-06-14 09:04:29.750 166 12503.75 81.62 55290.65 88888.00 2008-06-14 09:04:29.875 166 12503.75 81.55 55290.57 88888.00 2008-06-14 09:04:30.000 166 12503.77 81.55 55290.60 88888.00 2008-06-14 09:04:30.125 166 12503.75 81.60 55290.62 88888.00 2008-06-14 09:04:30.250 166 12503.70 81.58 55290.57 88888.00 2008-06-14 09:04:30.375 166 12503.73 81.55 55290.53 88888.00 2008-06-14 09:04:30.500 166 12503.80 81.58 55290.53 88888.00 2008-06-14 09:04:30.625 166 12503.85 81.65 55290.53 88888.00 2008-06-14 09:04:30.750 166 12503.77 81.62 55290.53 88888.00 2008-06-14 09:04:30.875 166 12503.73 81.55 55290.53 88888.00 2008-06-14 09:04:31.000 166 12503.75 81.55 55290.55 88888.00 2008-06-14 09:04:31.125 166 12503.80 81.60 55290.55 88888.00 2008-06-14 09:04:31.250 166 12503.70 81.50 55290.50 88888.00 2008-06-14 09:04:31.375 166 12503.65 81.53 55290.50 88888.00 2008-06-14 09:04:31.500 166 12503.62 81.55 55290.55 88888.00 2008-06-14 09:04:31.625 166 12503.65 81.60 55290.50 88888.00 2008-06-14 09:04:31.750 166 12503.70 81.62 55290.50 88888.00 2008-06-14 09:04:31.875 166 12503.67 81.62 55290.53 88888.00 2008-06-14 09:04:32.000 166 12503.67 81.62 55290.55 88888.00 2008-06-14 09:04:32.125 166 12503.70 81.55 55290.50 88888.00 2008-06-14 09:04:32.250 166 12503.67 81.55 55290.50 88888.00 2008-06-14 09:04:32.375 166 12503.70 81.60 55290.55 88888.00 2008-06-14 09:04:32.500 166 12503.65 81.60 55290.57 88888.00 2008-06-14 09:04:32.625 166 12503.65 81.65 55290.57 88888.00 2008-06-14 09:04:32.750 166 12503.70 81.67 55290.62 88888.00 2008-06-14 09:04:32.875 166 12503.70 81.67 55290.57 88888.00 2008-06-14 09:04:33.000 166 12503.60 81.60 55290.53 88888.00 2008-06-14 09:04:33.125 166 12503.60 81.60 55290.57 88888.00 2008-06-14 09:04:33.250 166 12503.67 81.62 55290.57 88888.00 2008-06-14 09:04:33.375 166 12503.73 81.65 55290.60 88888.00 2008-06-14 09:04:33.500 166 12503.73 81.65 55290.60 88888.00 2008-06-14 09:04:33.625 166 12503.73 81.65 55290.55 88888.00 2008-06-14 09:04:33.750 166 12503.67 81.67 55290.60 88888.00 2008-06-14 09:04:33.875 166 12503.67 81.67 55290.62 88888.00 2008-06-14 09:04:34.000 166 12503.75 81.67 55290.65 88888.00 2008-06-14 09:04:34.125 166 12503.73 81.65 55290.60 88888.00 2008-06-14 09:04:34.250 166 12503.60 81.60 55290.60 88888.00 2008-06-14 09:04:34.375 166 12503.60 81.53 55290.60 88888.00 2008-06-14 09:04:34.500 166 12503.62 81.58 55290.57 88888.00 2008-06-14 09:04:34.625 166 12503.62 81.60 55290.60 88888.00 2008-06-14 09:04:34.750 166 12503.52 81.60 55290.57 88888.00 2008-06-14 09:04:34.875 166 12503.45 81.60 55290.60 88888.00 2008-06-14 09:04:35.000 166 12503.40 81.55 55290.57 88888.00 2008-06-14 09:04:35.125 166 12503.45 81.55 55290.60 88888.00 2008-06-14 09:04:35.250 166 12503.55 81.62 55290.60 88888.00 2008-06-14 09:04:35.375 166 12503.60 81.67 55290.62 88888.00 2008-06-14 09:04:35.500 166 12503.60 81.65 55290.62 88888.00 2008-06-14 09:04:35.625 166 12503.65 81.67 55290.65 88888.00 2008-06-14 09:04:35.750 166 12503.58 81.72 55290.62 88888.00 2008-06-14 09:04:35.875 166 12503.52 81.72 55290.62 88888.00 2008-06-14 09:04:36.000 166 12503.45 81.62 55290.62 88888.00 2008-06-14 09:04:36.125 166 12503.45 81.60 55290.62 88888.00 2008-06-14 09:04:36.250 166 12503.52 81.60 55290.62 88888.00 2008-06-14 09:04:36.375 166 12503.52 81.58 55290.60 88888.00 2008-06-14 09:04:36.500 166 12503.45 81.62 55290.60 88888.00 2008-06-14 09:04:36.625 166 12503.40 81.62 55290.60 88888.00 2008-06-14 09:04:36.750 166 12503.45 81.65 55290.55 88888.00 2008-06-14 09:04:36.875 166 12503.45 81.65 55290.57 88888.00 2008-06-14 09:04:37.000 166 12503.48 81.67 55290.57 88888.00 2008-06-14 09:04:37.125 166 12503.40 81.67 55290.57 88888.00 2008-06-14 09:04:37.250 166 12503.42 81.67 55290.55 88888.00 2008-06-14 09:04:37.375 166 12503.50 81.67 55290.55 88888.00 2008-06-14 09:04:37.500 166 12503.45 81.65 55290.53 88888.00 2008-06-14 09:04:37.625 166 12503.38 81.60 55290.55 88888.00 2008-06-14 09:04:37.750 166 12503.30 81.62 55290.53 88888.00 2008-06-14 09:04:37.875 166 12503.30 81.67 55290.55 88888.00 2008-06-14 09:04:38.000 166 12503.38 81.70 55290.53 88888.00 2008-06-14 09:04:38.125 166 12503.40 81.67 55290.57 88888.00 2008-06-14 09:04:38.250 166 12503.38 81.65 55290.60 88888.00 2008-06-14 09:04:38.375 166 12503.38 81.65 55290.57 88888.00 2008-06-14 09:04:38.500 166 12503.40 81.72 55290.60 88888.00 2008-06-14 09:04:38.625 166 12503.42 81.75 55290.62 88888.00 2008-06-14 09:04:38.750 166 12503.48 81.78 55290.65 88888.00 2008-06-14 09:04:38.875 166 12503.42 81.72 55290.65 88888.00 2008-06-14 09:04:39.000 166 12503.35 81.67 55290.60 88888.00 2008-06-14 09:04:39.125 166 12503.33 81.72 55290.60 88888.00 2008-06-14 09:04:39.250 166 12503.38 81.80 55290.68 88888.00 2008-06-14 09:04:39.375 166 12503.42 81.75 55290.62 88888.00 2008-06-14 09:04:39.500 166 12503.40 81.67 55290.60 88888.00 2008-06-14 09:04:39.625 166 12503.38 81.70 55290.62 88888.00 2008-06-14 09:04:39.750 166 12503.38 81.72 55290.62 88888.00 2008-06-14 09:04:39.875 166 12503.33 81.75 55290.65 88888.00 2008-06-14 09:04:40.000 166 12503.25 81.67 55290.60 88888.00 2008-06-14 09:04:40.125 166 12503.25 81.70 55290.62 88888.00 2008-06-14 09:04:40.250 166 12503.30 81.75 55290.68 88888.00 2008-06-14 09:04:40.375 166 12503.33 81.78 55290.68 88888.00 2008-06-14 09:04:40.500 166 12503.30 81.78 55290.68 88888.00 2008-06-14 09:04:40.625 166 12503.33 81.80 55290.68 88888.00 2008-06-14 09:04:40.750 166 12503.38 81.80 55290.65 88888.00 2008-06-14 09:04:40.875 166 12503.42 81.70 55290.65 88888.00 2008-06-14 09:04:41.000 166 12503.42 81.72 55290.62 88888.00 2008-06-14 09:04:41.125 166 12503.42 81.78 55290.60 88888.00 2008-06-14 09:04:41.250 166 12503.38 81.78 55290.60 88888.00 2008-06-14 09:04:41.375 166 12503.35 81.83 55290.62 88888.00 2008-06-14 09:04:41.500 166 12503.30 81.88 55290.62 88888.00 2008-06-14 09:04:41.625 166 12503.30 81.78 55290.65 88888.00 2008-06-14 09:04:41.750 166 12503.33 81.83 55290.62 88888.00 2008-06-14 09:04:41.875 166 12503.30 81.80 55290.62 88888.00 2008-06-14 09:04:42.000 166 12503.30 81.78 55290.62 88888.00 2008-06-14 09:04:42.125 166 12503.25 81.78 55290.60 88888.00 2008-06-14 09:04:42.250 166 12503.23 81.78 55290.57 88888.00 2008-06-14 09:04:42.375 166 12503.30 81.78 55290.57 88888.00 2008-06-14 09:04:42.500 166 12503.33 81.78 55290.60 88888.00 2008-06-14 09:04:42.625 166 12503.30 81.80 55290.60 88888.00 2008-06-14 09:04:42.750 166 12503.30 81.85 55290.60 88888.00 2008-06-14 09:04:42.875 166 12503.33 81.83 55290.57 88888.00 2008-06-14 09:04:43.000 166 12503.30 81.72 55290.53 88888.00 2008-06-14 09:04:43.125 166 12503.35 81.67 55290.55 88888.00 2008-06-14 09:04:43.250 166 12503.27 81.65 55290.55 88888.00 2008-06-14 09:04:43.375 166 12503.33 81.72 55290.55 88888.00 2008-06-14 09:04:43.500 166 12503.25 81.67 55290.53 88888.00 2008-06-14 09:04:43.625 166 12503.17 81.75 55290.57 88888.00 2008-06-14 09:04:43.750 166 12503.25 81.83 55290.57 88888.00 2008-06-14 09:04:43.875 166 12503.25 81.85 55290.57 88888.00 2008-06-14 09:04:44.000 166 12503.25 81.80 55290.60 88888.00 2008-06-14 09:04:44.125 166 12503.23 81.83 55290.62 88888.00 2008-06-14 09:04:44.250 166 12503.20 81.80 55290.60 88888.00 2008-06-14 09:04:44.375 166 12503.15 81.80 55290.60 88888.00 2008-06-14 09:04:44.500 166 12503.02 81.78 55290.62 88888.00 2008-06-14 09:04:44.625 166 12503.05 81.75 55290.60 88888.00 2008-06-14 09:04:44.750 166 12503.17 81.85 55290.62 88888.00 2008-06-14 09:04:44.875 166 12503.17 81.83 55290.60 88888.00 2008-06-14 09:04:45.000 166 12503.15 81.80 55290.60 88888.00 2008-06-14 09:04:45.125 166 12503.17 81.78 55290.57 88888.00 2008-06-14 09:04:45.250 166 12503.20 81.80 55290.60 88888.00 2008-06-14 09:04:45.375 166 12503.25 81.85 55290.60 88888.00 2008-06-14 09:04:45.500 166 12503.23 81.85 55290.62 88888.00 2008-06-14 09:04:45.625 166 12503.23 81.85 55290.62 88888.00 2008-06-14 09:04:45.750 166 12503.17 81.88 55290.65 88888.00 2008-06-14 09:04:45.875 166 12503.23 81.85 55290.62 88888.00 2008-06-14 09:04:46.000 166 12503.25 81.85 55290.62 88888.00 2008-06-14 09:04:46.125 166 12503.23 81.83 55290.62 88888.00 2008-06-14 09:04:46.250 166 12503.17 81.83 55290.62 88888.00 2008-06-14 09:04:46.375 166 12503.17 81.83 55290.65 88888.00 2008-06-14 09:04:46.500 166 12503.17 81.88 55290.65 88888.00 2008-06-14 09:04:46.625 166 12503.17 81.85 55290.62 88888.00 2008-06-14 09:04:46.750 166 12503.23 81.83 55290.60 88888.00 2008-06-14 09:04:46.875 166 12503.20 81.85 55290.62 88888.00 2008-06-14 09:04:47.000 166 12503.15 81.88 55290.68 88888.00 2008-06-14 09:04:47.125 166 12503.15 81.88 55290.68 88888.00 2008-06-14 09:04:47.250 166 12503.15 81.85 55290.65 88888.00 2008-06-14 09:04:47.375 166 12503.20 81.85 55290.62 88888.00 2008-06-14 09:04:47.500 166 12503.20 81.85 55290.62 88888.00 2008-06-14 09:04:47.625 166 12503.17 81.85 55290.62 88888.00 2008-06-14 09:04:47.750 166 12503.15 81.88 55290.62 88888.00 2008-06-14 09:04:47.875 166 12503.17 81.88 55290.65 88888.00 2008-06-14 09:04:48.000 166 12503.17 81.85 55290.62 88888.00 2008-06-14 09:04:48.125 166 12503.20 81.85 55290.65 88888.00 2008-06-14 09:04:48.250 166 12503.17 81.85 55290.65 88888.00 2008-06-14 09:04:48.375 166 12503.23 81.85 55290.65 88888.00 2008-06-14 09:04:48.500 166 12503.23 81.85 55290.62 88888.00 2008-06-14 09:04:48.625 166 12503.23 81.85 55290.60 88888.00 2008-06-14 09:04:48.750 166 12503.23 81.88 55290.57 88888.00 2008-06-14 09:04:48.875 166 12503.20 81.85 55290.57 88888.00 2008-06-14 09:04:49.000 166 12503.23 81.85 55290.60 88888.00 2008-06-14 09:04:49.125 166 12503.23 81.88 55290.60 88888.00 2008-06-14 09:04:49.250 166 12503.15 81.85 55290.65 88888.00 2008-06-14 09:04:49.375 166 12503.20 81.85 55290.62 88888.00 2008-06-14 09:04:49.500 166 12503.23 81.85 55290.60 88888.00 2008-06-14 09:04:49.625 166 12503.20 81.85 55290.60 88888.00 2008-06-14 09:04:49.750 166 12503.17 81.88 55290.57 88888.00 2008-06-14 09:04:49.875 166 12503.25 81.88 55290.57 88888.00 2008-06-14 09:04:50.000 166 12503.27 81.85 55290.57 88888.00 2008-06-14 09:04:50.125 166 12503.23 81.85 55290.57 88888.00 2008-06-14 09:04:50.250 166 12503.20 81.88 55290.57 88888.00 2008-06-14 09:04:50.375 166 12503.20 81.92 55290.60 88888.00 2008-06-14 09:04:50.500 166 12503.17 81.92 55290.62 88888.00 2008-06-14 09:04:50.625 166 12503.23 81.92 55290.62 88888.00 2008-06-14 09:04:50.750 166 12503.23 81.90 55290.62 88888.00 2008-06-14 09:04:50.875 166 12503.23 81.90 55290.62 88888.00 2008-06-14 09:04:51.000 166 12503.23 81.90 55290.62 88888.00 2008-06-14 09:04:51.125 166 12503.20 81.92 55290.62 88888.00 2008-06-14 09:04:51.250 166 12503.17 81.90 55290.62 88888.00 2008-06-14 09:04:51.375 166 12503.20 81.90 55290.62 88888.00 2008-06-14 09:04:51.500 166 12503.23 81.90 55290.60 88888.00 2008-06-14 09:04:51.625 166 12503.17 81.92 55290.57 88888.00 2008-06-14 09:04:51.750 166 12503.05 81.90 55290.62 88888.00 2008-06-14 09:04:51.875 166 12503.10 81.90 55290.60 88888.00 2008-06-14 09:04:52.000 166 12503.05 81.90 55290.65 88888.00 2008-06-14 09:04:52.125 166 12503.05 81.92 55290.62 88888.00 2008-06-14 09:04:52.250 166 12503.10 81.90 55290.65 88888.00 2008-06-14 09:04:52.375 166 12503.23 81.90 55290.65 88888.00 2008-06-14 09:04:52.500 166 12503.25 81.92 55290.65 88888.00 2008-06-14 09:04:52.625 166 12503.15 81.92 55290.65 88888.00 2008-06-14 09:04:52.750 166 12503.15 81.95 55290.65 88888.00 2008-06-14 09:04:52.875 166 12503.17 81.92 55290.68 88888.00 2008-06-14 09:04:53.000 166 12503.17 81.90 55290.65 88888.00 2008-06-14 09:04:53.125 166 12503.17 81.90 55290.65 88888.00 2008-06-14 09:04:53.250 166 12503.17 81.95 55290.62 88888.00 2008-06-14 09:04:53.375 166 12503.17 81.95 55290.65 88888.00 2008-06-14 09:04:53.500 166 12503.12 81.95 55290.65 88888.00 2008-06-14 09:04:53.625 166 12503.12 81.95 55290.68 88888.00 2008-06-14 09:04:53.750 166 12503.12 81.95 55290.68 88888.00 2008-06-14 09:04:53.875 166 12503.12 81.92 55290.68 88888.00 2008-06-14 09:04:54.000 166 12503.15 81.92 55290.68 88888.00 2008-06-14 09:04:54.125 166 12503.17 81.92 55290.65 88888.00 2008-06-14 09:04:54.250 166 12503.12 81.90 55290.68 88888.00 2008-06-14 09:04:54.375 166 12503.08 81.92 55290.62 88888.00 2008-06-14 09:04:54.500 166 12503.08 81.92 55290.57 88888.00 2008-06-14 09:04:54.625 166 12503.15 81.92 55290.57 88888.00 2008-06-14 09:04:54.750 166 12503.20 81.92 55290.55 88888.00 2008-06-14 09:04:54.875 166 12503.15 81.92 55290.57 88888.00 2008-06-14 09:04:55.000 166 12503.12 81.92 55290.57 88888.00 2008-06-14 09:04:55.125 166 12503.15 81.92 55290.55 88888.00 2008-06-14 09:04:55.250 166 12503.15 81.90 55290.60 88888.00 2008-06-14 09:04:55.375 166 12503.17 81.92 55290.57 88888.00 2008-06-14 09:04:55.500 166 12503.17 81.92 55290.55 88888.00 2008-06-14 09:04:55.625 166 12503.17 81.92 55290.55 88888.00 2008-06-14 09:04:55.750 166 12503.15 81.90 55290.57 88888.00 2008-06-14 09:04:55.875 166 12503.17 81.90 55290.55 88888.00 2008-06-14 09:04:56.000 166 12503.17 81.90 55290.53 88888.00 2008-06-14 09:04:56.125 166 12503.10 81.92 55290.50 88888.00 2008-06-14 09:04:56.250 166 12503.02 81.92 55290.57 88888.00 2008-06-14 09:04:56.375 166 12503.12 81.92 55290.60 88888.00 2008-06-14 09:04:56.500 166 12503.17 81.95 55290.60 88888.00 2008-06-14 09:04:56.625 166 12503.17 81.95 55290.60 88888.00 2008-06-14 09:04:56.750 166 12503.17 81.95 55290.62 88888.00 2008-06-14 09:04:56.875 166 12503.20 81.97 55290.62 88888.00 2008-06-14 09:04:57.000 166 12503.12 81.97 55290.62 88888.00 2008-06-14 09:04:57.125 166 12503.15 81.97 55290.62 88888.00 2008-06-14 09:04:57.250 166 12503.12 81.95 55290.62 88888.00 2008-06-14 09:04:57.375 166 12503.10 81.97 55290.65 88888.00 2008-06-14 09:04:57.500 166 12503.10 82.00 55290.62 88888.00 2008-06-14 09:04:57.625 166 12503.08 81.97 55290.62 88888.00 2008-06-14 09:04:57.750 166 12503.02 82.00 55290.62 88888.00 2008-06-14 09:04:57.875 166 12503.08 82.00 55290.65 88888.00 2008-06-14 09:04:58.000 166 12503.10 82.03 55290.65 88888.00 2008-06-14 09:04:58.125 166 12503.05 82.00 55290.68 88888.00 2008-06-14 09:04:58.250 166 12503.00 82.00 55290.65 88888.00 2008-06-14 09:04:58.375 166 12503.10 82.00 55290.62 88888.00 2008-06-14 09:04:58.500 166 12503.10 81.97 55290.62 88888.00 2008-06-14 09:04:58.625 166 12503.12 81.97 55290.62 88888.00 2008-06-14 09:04:58.750 166 12503.17 81.97 55290.65 88888.00 2008-06-14 09:04:58.875 166 12503.12 81.97 55290.70 88888.00 2008-06-14 09:04:59.000 166 12503.05 81.97 55290.70 88888.00 2008-06-14 09:04:59.125 166 12503.02 81.97 55290.68 88888.00 2008-06-14 09:04:59.250 166 12502.98 81.97 55290.65 88888.00 2008-06-14 09:04:59.375 166 12502.92 82.03 55290.65 88888.00 2008-06-14 09:04:59.500 166 12502.95 82.00 55290.68 88888.00 2008-06-14 09:04:59.625 166 12503.00 82.03 55290.68 88888.00 2008-06-14 09:04:59.750 166 12503.05 82.00 55290.65 88888.00 2008-06-14 09:04:59.875 166 12503.05 82.00 55290.62 88888.00 2008-06-14 09:05:00.000 166 12503.10 82.00 55290.62 88888.00 2008-06-14 09:05:00.125 166 12503.12 82.00 55290.65 88888.00 2008-06-14 09:05:00.250 166 12503.08 81.97 55290.65 88888.00 2008-06-14 09:05:00.375 166 12503.05 82.00 55290.62 88888.00 2008-06-14 09:05:00.500 166 12503.05 82.00 55290.62 88888.00 2008-06-14 09:05:00.625 166 12503.10 81.97 55290.60 88888.00 2008-06-14 09:05:00.750 166 12503.12 81.97 55290.57 88888.00 2008-06-14 09:05:00.875 166 12503.08 81.97 55290.57 88888.00 2008-06-14 09:05:01.000 166 12503.05 82.00 55290.60 88888.00 2008-06-14 09:05:01.125 166 12503.08 82.03 55290.60 88888.00 2008-06-14 09:05:01.250 166 12503.02 82.00 55290.55 88888.00 2008-06-14 09:05:01.375 166 12503.05 81.97 55290.55 88888.00 2008-06-14 09:05:01.500 166 12502.98 82.00 55290.57 88888.00 2008-06-14 09:05:01.625 166 12502.98 82.00 55290.57 88888.00 2008-06-14 09:05:01.750 166 12503.02 82.05 55290.60 88888.00 2008-06-14 09:05:01.875 166 12502.98 82.03 55290.57 88888.00 2008-06-14 09:05:02.000 166 12502.98 82.03 55290.57 88888.00 2008-06-14 09:05:02.125 166 12503.00 82.00 55290.57 88888.00 2008-06-14 09:05:02.250 166 12502.98 82.00 55290.57 88888.00 2008-06-14 09:05:02.375 166 12503.00 82.03 55290.57 88888.00 2008-06-14 09:05:02.500 166 12502.90 82.03 55290.60 88888.00 2008-06-14 09:05:02.625 166 12502.90 82.05 55290.62 88888.00 2008-06-14 09:05:02.750 166 12502.92 82.03 55290.60 88888.00 2008-06-14 09:05:02.875 166 12502.95 82.03 55290.60 88888.00 2008-06-14 09:05:03.000 166 12502.95 82.03 55290.60 88888.00 2008-06-14 09:05:03.125 166 12503.00 82.00 55290.62 88888.00 2008-06-14 09:05:03.250 166 12502.98 82.03 55290.62 88888.00 2008-06-14 09:05:03.375 166 12503.02 82.03 55290.65 88888.00 2008-06-14 09:05:03.500 166 12503.02 82.05 55290.62 88888.00 2008-06-14 09:05:03.625 166 12502.98 82.05 55290.62 88888.00 2008-06-14 09:05:03.750 166 12502.92 82.05 55290.68 88888.00 2008-06-14 09:05:03.875 166 12502.90 82.05 55290.68 88888.00 2008-06-14 09:05:04.000 166 12502.95 82.08 55290.65 88888.00 2008-06-14 09:05:04.125 166 12503.00 82.08 55290.65 88888.00 2008-06-14 09:05:04.250 166 12502.95 82.08 55290.65 88888.00 2008-06-14 09:05:04.375 166 12502.92 82.08 55290.62 88888.00 2008-06-14 09:05:04.500 166 12502.90 82.10 55290.62 88888.00 2008-06-14 09:05:04.625 166 12502.90 82.08 55290.62 88888.00 2008-06-14 09:05:04.750 166 12502.98 82.08 55290.65 88888.00 2008-06-14 09:05:04.875 166 12503.00 82.08 55290.70 88888.00 2008-06-14 09:05:05.000 166 12503.00 82.08 55290.68 88888.00 2008-06-14 09:05:05.125 166 12502.98 82.10 55290.68 88888.00 2008-06-14 09:05:05.250 166 12502.95 82.03 55290.68 88888.00 2008-06-14 09:05:05.375 166 12502.95 82.08 55290.65 88888.00 2008-06-14 09:05:05.500 166 12502.95 82.10 55290.65 88888.00 2008-06-14 09:05:05.625 166 12502.90 82.10 55290.68 88888.00 2008-06-14 09:05:05.750 166 12502.95 82.08 55290.68 88888.00 2008-06-14 09:05:05.875 166 12502.98 82.10 55290.70 88888.00 2008-06-14 09:05:06.000 166 12502.90 82.10 55290.70 88888.00 2008-06-14 09:05:06.125 166 12502.85 82.10 55290.72 88888.00 2008-06-14 09:05:06.250 166 12502.80 82.05 55290.68 88888.00 2008-06-14 09:05:06.375 166 12502.85 82.05 55290.62 88888.00 2008-06-14 09:05:06.500 166 12502.92 82.08 55290.62 88888.00 2008-06-14 09:05:06.625 166 12502.92 82.10 55290.62 88888.00 2008-06-14 09:05:06.750 166 12502.90 82.08 55290.62 88888.00 2008-06-14 09:05:06.875 166 12502.92 82.08 55290.62 88888.00 2008-06-14 09:05:07.000 166 12502.92 82.10 55290.60 88888.00 2008-06-14 09:05:07.125 166 12502.95 82.10 55290.57 88888.00 2008-06-14 09:05:07.250 166 12502.88 82.10 55290.60 88888.00 2008-06-14 09:05:07.375 166 12502.95 82.12 55290.60 88888.00 2008-06-14 09:05:07.500 166 12502.95 82.10 55290.62 88888.00 2008-06-14 09:05:07.625 166 12502.92 82.10 55290.57 88888.00 2008-06-14 09:05:07.750 166 12502.90 82.12 55290.55 88888.00 2008-06-14 09:05:07.875 166 12502.90 82.12 55290.55 88888.00 2008-06-14 09:05:08.000 166 12502.88 82.10 55290.55 88888.00 2008-06-14 09:05:08.125 166 12502.92 82.08 55290.55 88888.00 2008-06-14 09:05:08.250 166 12502.95 82.12 55290.57 88888.00 2008-06-14 09:05:08.375 166 12502.90 82.15 55290.55 88888.00 2008-06-14 09:05:08.500 166 12502.88 82.17 55290.57 88888.00 2008-06-14 09:05:08.625 166 12502.95 82.15 55290.57 88888.00 2008-06-14 09:05:08.750 166 12503.00 82.15 55290.60 88888.00 2008-06-14 09:05:08.875 166 12502.95 82.17 55290.60 88888.00 2008-06-14 09:05:09.000 166 12502.90 82.17 55290.60 88888.00 2008-06-14 09:05:09.125 166 12502.90 82.17 55290.60 88888.00 2008-06-14 09:05:09.250 166 12502.88 82.17 55290.60 88888.00 2008-06-14 09:05:09.375 166 12502.95 82.17 55290.62 88888.00 2008-06-14 09:05:09.500 166 12503.02 82.17 55290.62 88888.00 2008-06-14 09:05:09.625 166 12503.02 82.17 55290.60 88888.00 2008-06-14 09:05:09.750 166 12503.00 82.17 55290.62 88888.00 2008-06-14 09:05:09.875 166 12502.98 82.20 55290.62 88888.00 2008-06-14 09:05:10.000 166 12502.98 82.17 55290.60 88888.00 2008-06-14 09:05:10.125 166 12502.95 82.20 55290.62 88888.00 2008-06-14 09:05:10.250 166 12502.95 82.15 55290.65 88888.00 2008-06-14 09:05:10.375 166 12503.05 82.17 55290.65 88888.00 2008-06-14 09:05:10.500 166 12503.05 82.17 55290.65 88888.00 2008-06-14 09:05:10.625 166 12503.02 82.20 55290.62 88888.00 2008-06-14 09:05:10.750 166 12502.95 82.20 55290.62 88888.00 2008-06-14 09:05:10.875 166 12502.90 82.17 55290.62 88888.00 2008-06-14 09:05:11.000 166 12502.85 82.17 55290.65 88888.00 2008-06-14 09:05:11.125 166 12502.90 82.20 55290.60 88888.00 2008-06-14 09:05:11.250 166 12502.85 82.17 55290.62 88888.00 2008-06-14 09:05:11.375 166 12502.80 82.20 55290.65 88888.00 2008-06-14 09:05:11.500 166 12502.77 82.20 55290.70 88888.00 2008-06-14 09:05:11.625 166 12502.85 82.17 55290.68 88888.00 2008-06-14 09:05:11.750 166 12502.92 82.20 55290.68 88888.00 2008-06-14 09:05:11.875 166 12502.90 82.22 55290.68 88888.00 2008-06-14 09:05:12.000 166 12502.80 82.20 55290.68 88888.00 2008-06-14 09:05:12.125 166 12502.77 82.20 55290.65 88888.00 2008-06-14 09:05:12.250 166 12502.83 82.20 55290.62 88888.00 2008-06-14 09:05:12.375 166 12502.88 82.20 55290.60 88888.00 2008-06-14 09:05:12.500 166 12502.83 82.17 55290.60 88888.00 2008-06-14 09:05:12.625 166 12502.80 82.15 55290.57 88888.00 2008-06-14 09:05:12.750 166 12502.80 82.17 55290.55 88888.00 2008-06-14 09:05:12.875 166 12502.80 82.17 55290.53 88888.00 2008-06-14 09:05:13.000 166 12502.80 82.17 55290.53 88888.00 2008-06-14 09:05:13.125 166 12502.80 82.20 55290.55 88888.00 2008-06-14 09:05:13.250 166 12502.77 82.20 55290.55 88888.00 2008-06-14 09:05:13.375 166 12502.80 82.20 55290.57 88888.00 2008-06-14 09:05:13.500 166 12502.77 82.20 55290.55 88888.00 2008-06-14 09:05:13.625 166 12502.75 82.22 55290.55 88888.00 2008-06-14 09:05:13.750 166 12502.75 82.20 55290.57 88888.00 2008-06-14 09:05:13.875 166 12502.75 82.22 55290.55 88888.00 2008-06-14 09:05:14.000 166 12502.75 82.20 55290.57 88888.00 2008-06-14 09:05:14.125 166 12502.80 82.22 55290.55 88888.00 2008-06-14 09:05:14.250 166 12502.80 82.22 55290.57 88888.00 2008-06-14 09:05:14.375 166 12502.83 82.25 55290.60 88888.00 2008-06-14 09:05:14.500 166 12502.83 82.25 55290.60 88888.00 2008-06-14 09:05:14.625 166 12502.83 82.25 55290.62 88888.00 2008-06-14 09:05:14.750 166 12502.83 82.25 55290.62 88888.00 2008-06-14 09:05:14.875 166 12502.88 82.22 55290.65 88888.00 2008-06-14 09:05:15.000 166 12502.90 82.28 55290.62 88888.00 2008-06-14 09:05:15.125 166 12502.90 82.25 55290.62 88888.00 2008-06-14 09:05:15.250 166 12502.92 82.22 55290.62 88888.00 2008-06-14 09:05:15.375 166 12502.95 82.25 55290.62 88888.00 2008-06-14 09:05:15.500 166 12502.90 82.25 55290.65 88888.00 2008-06-14 09:05:15.625 166 12502.85 82.28 55290.62 88888.00 2008-06-14 09:05:15.750 166 12502.83 82.28 55290.62 88888.00 2008-06-14 09:05:15.875 166 12502.80 82.28 55290.62 88888.00 2008-06-14 09:05:16.000 166 12502.83 82.28 55290.62 88888.00 2008-06-14 09:05:16.125 166 12502.88 82.28 55290.62 88888.00 2008-06-14 09:05:16.250 166 12502.80 82.28 55290.65 88888.00 2008-06-14 09:05:16.375 166 12502.83 82.30 55290.68 88888.00 2008-06-14 09:05:16.500 166 12502.88 82.28 55290.68 88888.00 2008-06-14 09:05:16.625 166 12502.88 82.25 55290.65 88888.00 2008-06-14 09:05:16.750 166 12502.88 82.28 55290.65 88888.00 2008-06-14 09:05:16.875 166 12502.85 82.28 55290.68 88888.00 2008-06-14 09:05:17.000 166 12502.85 82.28 55290.62 88888.00 2008-06-14 09:05:17.125 166 12502.88 82.25 55290.65 88888.00 2008-06-14 09:05:17.250 166 12502.88 82.25 55290.65 88888.00 2008-06-14 09:05:17.375 166 12502.88 82.28 55290.65 88888.00 2008-06-14 09:05:17.500 166 12502.85 82.30 55290.65 88888.00 2008-06-14 09:05:17.625 166 12502.88 82.30 55290.65 88888.00 2008-06-14 09:05:17.750 166 12502.83 82.30 55290.62 88888.00 2008-06-14 09:05:17.875 166 12502.75 82.30 55290.62 88888.00 2008-06-14 09:05:18.000 166 12502.77 82.30 55290.65 88888.00 2008-06-14 09:05:18.125 166 12502.83 82.30 55290.65 88888.00 2008-06-14 09:05:18.250 166 12502.75 82.30 55290.62 88888.00 2008-06-14 09:05:18.375 166 12502.77 82.30 55290.60 88888.00 2008-06-14 09:05:18.500 166 12502.83 82.30 55290.60 88888.00 2008-06-14 09:05:18.625 166 12502.92 82.30 55290.53 88888.00 2008-06-14 09:05:18.750 166 12502.92 82.30 55290.57 88888.00 2008-06-14 09:05:18.875 166 12502.88 82.28 55290.55 88888.00 2008-06-14 09:05:19.000 166 12502.90 82.25 55290.57 88888.00 2008-06-14 09:05:19.125 166 12502.90 82.28 55290.57 88888.00 2008-06-14 09:05:19.250 166 12502.85 82.22 55290.57 88888.00 2008-06-14 09:05:19.375 166 12502.85 82.28 55290.57 88888.00 2008-06-14 09:05:19.500 166 12502.80 82.28 55290.55 88888.00 2008-06-14 09:05:19.625 166 12502.80 82.30 55290.57 88888.00 2008-06-14 09:05:19.750 166 12502.85 82.28 55290.55 88888.00 2008-06-14 09:05:19.875 166 12502.85 82.30 55290.55 88888.00 2008-06-14 09:05:20.000 166 12502.85 82.28 55290.53 88888.00 2008-06-14 09:05:20.125 166 12502.80 82.30 55290.53 88888.00 2008-06-14 09:05:20.250 166 12502.77 82.33 55290.57 88888.00 2008-06-14 09:05:20.375 166 12502.77 82.35 55290.60 88888.00 2008-06-14 09:05:20.500 166 12502.83 82.35 55290.60 88888.00 2008-06-14 09:05:20.625 166 12502.88 82.33 55290.60 88888.00 2008-06-14 09:05:20.750 166 12502.90 82.33 55290.57 88888.00 2008-06-14 09:05:20.875 166 12502.88 82.33 55290.60 88888.00 2008-06-14 09:05:21.000 166 12502.77 82.33 55290.60 88888.00 2008-06-14 09:05:21.125 166 12502.80 82.35 55290.62 88888.00 2008-06-14 09:05:21.250 166 12502.83 82.33 55290.60 88888.00 2008-06-14 09:05:21.375 166 12502.95 82.35 55290.57 88888.00 2008-06-14 09:05:21.500 166 12502.90 82.38 55290.57 88888.00 2008-06-14 09:05:21.625 166 12502.88 82.35 55290.60 88888.00 2008-06-14 09:05:21.750 166 12502.92 82.35 55290.62 88888.00 2008-06-14 09:05:21.875 166 12502.92 82.33 55290.62 88888.00 2008-06-14 09:05:22.000 166 12502.90 82.33 55290.60 88888.00 2008-06-14 09:05:22.125 166 12502.90 82.35 55290.62 88888.00 2008-06-14 09:05:22.250 166 12502.85 82.35 55290.62 88888.00 2008-06-14 09:05:22.375 166 12502.90 82.35 55290.62 88888.00 2008-06-14 09:05:22.500 166 12502.95 82.35 55290.60 88888.00 2008-06-14 09:05:22.625 166 12502.88 82.35 55290.62 88888.00 2008-06-14 09:05:22.750 166 12502.80 82.35 55290.65 88888.00 2008-06-14 09:05:22.875 166 12502.83 82.33 55290.65 88888.00 2008-06-14 09:05:23.000 166 12502.88 82.33 55290.62 88888.00 2008-06-14 09:05:23.125 166 12502.88 82.35 55290.62 88888.00 2008-06-14 09:05:23.250 166 12502.83 82.35 55290.60 88888.00 2008-06-14 09:05:23.375 166 12502.83 82.38 55290.62 88888.00 2008-06-14 09:05:23.500 166 12502.80 82.35 55290.60 88888.00 2008-06-14 09:05:23.625 166 12502.80 82.33 55290.62 88888.00 2008-06-14 09:05:23.750 166 12502.80 82.38 55290.62 88888.00 2008-06-14 09:05:23.875 166 12502.80 82.38 55290.62 88888.00 2008-06-14 09:05:24.000 166 12502.83 82.35 55290.60 88888.00 2008-06-14 09:05:24.125 166 12502.80 82.35 55290.60 88888.00 2008-06-14 09:05:24.250 166 12502.75 82.35 55290.60 88888.00 2008-06-14 09:05:24.375 166 12502.77 82.33 55290.57 88888.00 2008-06-14 09:05:24.500 166 12502.80 82.30 55290.60 88888.00 2008-06-14 09:05:24.625 166 12502.73 82.33 55290.55 88888.00 2008-06-14 09:05:24.750 166 12502.73 82.35 55290.55 88888.00 2008-06-14 09:05:24.875 166 12502.75 82.35 55290.55 88888.00 2008-06-14 09:05:25.000 166 12502.77 82.33 55290.53 88888.00 2008-06-14 09:05:25.125 166 12502.73 82.33 55290.53 88888.00 2008-06-14 09:05:25.250 166 12502.73 82.33 55290.57 88888.00 2008-06-14 09:05:25.375 166 12502.80 82.35 55290.57 88888.00 2008-06-14 09:05:25.500 166 12502.80 82.35 55290.55 88888.00 2008-06-14 09:05:25.625 166 12502.75 82.35 55290.53 88888.00 2008-06-14 09:05:25.750 166 12502.75 82.35 55290.50 88888.00 2008-06-14 09:05:25.875 166 12502.75 82.38 55290.53 88888.00 2008-06-14 09:05:26.000 166 12502.75 82.38 55290.55 88888.00 2008-06-14 09:05:26.125 166 12502.75 82.38 55290.55 88888.00 2008-06-14 09:05:26.250 166 12502.73 82.38 55290.60 88888.00 2008-06-14 09:05:26.375 166 12502.73 82.40 55290.62 88888.00 2008-06-14 09:05:26.500 166 12502.73 82.38 55290.60 88888.00 2008-06-14 09:05:26.625 166 12502.77 82.35 55290.62 88888.00 2008-06-14 09:05:26.750 166 12502.77 82.38 55290.62 88888.00 2008-06-14 09:05:26.875 166 12502.77 82.38 55290.62 88888.00 2008-06-14 09:05:27.000 166 12502.75 82.38 55290.60 88888.00 2008-06-14 09:05:27.125 166 12502.73 82.38 55290.60 88888.00 2008-06-14 09:05:27.250 166 12502.70 82.40 55290.57 88888.00 2008-06-14 09:05:27.375 166 12502.77 82.40 55290.57 88888.00 2008-06-14 09:05:27.500 166 12502.80 82.42 55290.57 88888.00 2008-06-14 09:05:27.625 166 12502.80 82.40 55290.60 88888.00 2008-06-14 09:05:27.750 166 12502.80 82.40 55290.60 88888.00 2008-06-14 09:05:27.875 166 12502.80 82.40 55290.60 88888.00 2008-06-14 09:05:28.000 166 12502.80 82.40 55290.60 88888.00 2008-06-14 09:05:28.125 166 12502.73 82.40 55290.57 88888.00 2008-06-14 09:05:28.250 166 12502.70 82.40 55290.60 88888.00 2008-06-14 09:05:28.375 166 12502.75 82.40 55290.60 88888.00 2008-06-14 09:05:28.500 166 12502.83 82.40 55290.60 88888.00 2008-06-14 09:05:28.625 166 12502.90 82.40 55290.60 88888.00 2008-06-14 09:05:28.750 166 12502.90 82.42 55290.62 88888.00 2008-06-14 09:05:28.875 166 12502.88 82.45 55290.68 88888.00 2008-06-14 09:05:29.000 166 12502.88 82.42 55290.68 88888.00 2008-06-14 09:05:29.125 166 12502.83 82.42 55290.65 88888.00 2008-06-14 09:05:29.250 166 12502.85 82.40 55290.65 88888.00 2008-06-14 09:05:29.375 166 12502.90 82.40 55290.65 88888.00 2008-06-14 09:05:29.500 166 12502.88 82.42 55290.65 88888.00 2008-06-14 09:05:29.625 166 12502.85 82.40 55290.62 88888.00 2008-06-14 09:05:29.750 166 12502.88 82.42 55290.60 88888.00 2008-06-14 09:05:29.875 166 12502.90 82.42 55290.62 88888.00 2008-06-14 09:05:30.000 166 12502.90 82.42 55290.60 88888.00 2008-06-14 09:05:30.125 166 12502.85 82.42 55290.60 88888.00 2008-06-14 09:05:30.250 166 12502.77 82.42 55290.60 88888.00 2008-06-14 09:05:30.375 166 12502.80 82.42 55290.60 88888.00 2008-06-14 09:05:30.500 166 12502.75 82.40 55290.57 88888.00 2008-06-14 09:05:30.625 166 12502.73 82.40 55290.55 88888.00 2008-06-14 09:05:30.750 166 12502.75 82.40 55290.53 88888.00 2008-06-14 09:05:30.875 166 12502.77 82.40 55290.53 88888.00 2008-06-14 09:05:31.000 166 12502.75 82.40 55290.53 88888.00 2008-06-14 09:05:31.125 166 12502.73 82.38 55290.55 88888.00 2008-06-14 09:05:31.250 166 12502.77 82.38 55290.55 88888.00 2008-06-14 09:05:31.375 166 12502.85 82.40 55290.53 88888.00 2008-06-14 09:05:31.500 166 12502.88 82.40 55290.55 88888.00 2008-06-14 09:05:31.625 166 12502.83 82.40 55290.57 88888.00 2008-06-14 09:05:31.750 166 12502.80 82.40 55290.55 88888.00 2008-06-14 09:05:31.875 166 12502.75 82.42 55290.55 88888.00 2008-06-14 09:05:32.000 166 12502.77 82.42 55290.55 88888.00 2008-06-14 09:05:32.125 166 12502.77 82.42 55290.55 88888.00 2008-06-14 09:05:32.250 166 12502.75 82.42 55290.57 88888.00 2008-06-14 09:05:32.375 166 12502.83 82.42 55290.55 88888.00 2008-06-14 09:05:32.500 166 12502.83 82.42 55290.57 88888.00 2008-06-14 09:05:32.625 166 12502.83 82.42 55290.60 88888.00 2008-06-14 09:05:32.750 166 12502.80 82.42 55290.55 88888.00 2008-06-14 09:05:32.875 166 12502.85 82.42 55290.57 88888.00 2008-06-14 09:05:33.000 166 12502.83 82.40 55290.60 88888.00 2008-06-14 09:05:33.125 166 12502.85 82.42 55290.60 88888.00 2008-06-14 09:05:33.250 166 12502.88 82.45 55290.60 88888.00 2008-06-14 09:05:33.375 166 12502.90 82.42 55290.57 88888.00 2008-06-14 09:05:33.500 166 12502.92 82.42 55290.57 88888.00 2008-06-14 09:05:33.625 166 12502.88 82.45 55290.57 88888.00 2008-06-14 09:05:33.750 166 12502.83 82.45 55290.60 88888.00 2008-06-14 09:05:33.875 166 12502.83 82.45 55290.60 88888.00 2008-06-14 09:05:34.000 166 12502.83 82.45 55290.55 88888.00 2008-06-14 09:05:34.125 166 12502.85 82.45 55290.57 88888.00 2008-06-14 09:05:34.250 166 12502.88 82.42 55290.57 88888.00 2008-06-14 09:05:34.375 166 12502.85 82.45 55290.57 88888.00 2008-06-14 09:05:34.500 166 12502.85 82.45 55290.60 88888.00 2008-06-14 09:05:34.625 166 12502.88 82.47 55290.62 88888.00 2008-06-14 09:05:34.750 166 12502.95 82.47 55290.62 88888.00 2008-06-14 09:05:34.875 166 12502.90 82.47 55290.60 88888.00 2008-06-14 09:05:35.000 166 12502.83 82.42 55290.60 88888.00 2008-06-14 09:05:35.125 166 12502.85 82.42 55290.62 88888.00 2008-06-14 09:05:35.250 166 12502.80 82.42 55290.60 88888.00 2008-06-14 09:05:35.375 166 12502.80 82.45 55290.60 88888.00 2008-06-14 09:05:35.500 166 12502.88 82.45 55290.60 88888.00 2008-06-14 09:05:35.625 166 12502.90 82.45 55290.60 88888.00 2008-06-14 09:05:35.750 166 12502.83 82.45 55290.60 88888.00 2008-06-14 09:05:35.875 166 12502.80 82.45 55290.60 88888.00 2008-06-14 09:05:36.000 166 12502.80 82.42 55290.57 88888.00 2008-06-14 09:05:36.125 166 12502.83 82.45 55290.60 88888.00 2008-06-14 09:05:36.250 166 12502.80 82.42 55290.57 88888.00 2008-06-14 09:05:36.375 166 12502.75 82.42 55290.55 88888.00 2008-06-14 09:05:36.500 166 12502.73 82.45 55290.57 88888.00 2008-06-14 09:05:36.625 166 12502.75 82.42 55290.57 88888.00 2008-06-14 09:05:36.750 166 12502.83 82.45 55290.53 88888.00 2008-06-14 09:05:36.875 166 12502.85 82.45 55290.50 88888.00 2008-06-14 09:05:37.000 166 12502.83 82.45 55290.50 88888.00 2008-06-14 09:05:37.125 166 12502.77 82.47 55290.55 88888.00 2008-06-14 09:05:37.250 166 12502.77 82.45 55290.55 88888.00 2008-06-14 09:05:37.375 166 12502.83 82.42 55290.53 88888.00 2008-06-14 09:05:37.500 166 12502.88 82.42 55290.50 88888.00 2008-06-14 09:05:37.625 166 12502.85 82.45 55290.50 88888.00 2008-06-14 09:05:37.750 166 12502.83 82.45 55290.53 88888.00 2008-06-14 09:05:37.875 166 12502.77 82.45 55290.55 88888.00 2008-06-14 09:05:38.000 166 12502.77 82.42 55290.53 88888.00 2008-06-14 09:05:38.125 166 12502.83 82.42 55290.55 88888.00 2008-06-14 09:05:38.250 166 12502.80 82.45 55290.55 88888.00 2008-06-14 09:05:38.375 166 12502.92 82.47 55290.57 88888.00 2008-06-14 09:05:38.500 166 12503.00 82.50 55290.60 88888.00 2008-06-14 09:05:38.625 166 12502.92 82.47 55290.57 88888.00 2008-06-14 09:05:38.750 166 12502.92 82.47 55290.57 88888.00 2008-06-14 09:05:38.875 166 12502.95 82.45 55290.57 88888.00 2008-06-14 09:05:39.000 166 12502.90 82.45 55290.57 88888.00 2008-06-14 09:05:39.125 166 12502.88 82.47 55290.60 88888.00 2008-06-14 09:05:39.250 166 12502.80 82.45 55290.60 88888.00 2008-06-14 09:05:39.375 166 12502.85 82.45 55290.57 88888.00 2008-06-14 09:05:39.500 166 12502.90 82.45 55290.55 88888.00 2008-06-14 09:05:39.625 166 12502.92 82.42 55290.55 88888.00 2008-06-14 09:05:39.750 166 12502.98 82.45 55290.55 88888.00 2008-06-14 09:05:39.875 166 12502.92 82.42 55290.53 88888.00 2008-06-14 09:05:40.000 166 12502.92 82.47 55290.55 88888.00 2008-06-14 09:05:40.125 166 12502.92 82.50 55290.57 88888.00 2008-06-14 09:05:40.250 166 12502.88 82.47 55290.55 88888.00 2008-06-14 09:05:40.375 166 12502.85 82.47 55290.55 88888.00 2008-06-14 09:05:40.500 166 12502.88 82.47 55290.57 88888.00 2008-06-14 09:05:40.625 166 12502.92 82.45 55290.57 88888.00 2008-06-14 09:05:40.750 166 12502.92 82.47 55290.57 88888.00 2008-06-14 09:05:40.875 166 12502.88 82.47 55290.55 88888.00 2008-06-14 09:05:41.000 166 12502.92 82.47 55290.57 88888.00 2008-06-14 09:05:41.125 166 12502.90 82.50 55290.60 88888.00 2008-06-14 09:05:41.250 166 12502.85 82.47 55290.62 88888.00 2008-06-14 09:05:41.375 166 12502.92 82.50 55290.57 88888.00 2008-06-14 09:05:41.500 166 12502.95 82.47 55290.60 88888.00 2008-06-14 09:05:41.625 166 12502.92 82.50 55290.60 88888.00 2008-06-14 09:05:41.750 166 12502.90 82.50 55290.57 88888.00 2008-06-14 09:05:41.875 166 12502.88 82.47 55290.60 88888.00 2008-06-14 09:05:42.000 166 12502.85 82.50 55290.60 88888.00 2008-06-14 09:05:42.125 166 12502.90 82.50 55290.62 88888.00 2008-06-14 09:05:42.250 166 12502.88 82.45 55290.62 88888.00 2008-06-14 09:05:42.375 166 12502.90 82.45 55290.60 88888.00 2008-06-14 09:05:42.500 166 12502.95 82.45 55290.57 88888.00 2008-06-14 09:05:42.625 166 12502.95 82.42 55290.55 88888.00 2008-06-14 09:05:42.750 166 12502.95 82.42 55290.55 88888.00 2008-06-14 09:05:42.875 166 12502.98 82.45 55290.55 88888.00 2008-06-14 09:05:43.000 166 12502.90 82.45 55290.55 88888.00 2008-06-14 09:05:43.125 166 12502.88 82.42 55290.55 88888.00 2008-06-14 09:05:43.250 166 12502.85 82.42 55290.50 88888.00 2008-06-14 09:05:43.375 166 12502.83 82.42 55290.50 88888.00 2008-06-14 09:05:43.500 166 12502.85 82.45 55290.53 88888.00 2008-06-14 09:05:43.625 166 12502.92 82.45 55290.53 88888.00 2008-06-14 09:05:43.750 166 12502.98 82.42 55290.53 88888.00 2008-06-14 09:05:43.875 166 12502.98 82.42 55290.55 88888.00 2008-06-14 09:05:44.000 166 12502.95 82.45 55290.55 88888.00 2008-06-14 09:05:44.125 166 12502.92 82.45 55290.55 88888.00 2008-06-14 09:05:44.250 166 12502.92 82.45 55290.57 88888.00 2008-06-14 09:05:44.375 166 12502.92 82.47 55290.57 88888.00 2008-06-14 09:05:44.500 166 12502.92 82.47 55290.60 88888.00 2008-06-14 09:05:44.625 166 12502.95 82.47 55290.57 88888.00 2008-06-14 09:05:44.750 166 12502.95 82.47 55290.57 88888.00 2008-06-14 09:05:44.875 166 12503.00 82.47 55290.57 88888.00 2008-06-14 09:05:45.000 166 12503.05 82.45 55290.53 88888.00 2008-06-14 09:05:45.125 166 12503.00 82.45 55290.53 88888.00 2008-06-14 09:05:45.250 166 12502.90 82.45 55290.55 88888.00 2008-06-14 09:05:45.375 166 12502.98 82.45 55290.53 88888.00 2008-06-14 09:05:45.500 166 12503.00 82.45 55290.53 88888.00 2008-06-14 09:05:45.625 166 12502.98 82.45 55290.55 88888.00 2008-06-14 09:05:45.750 166 12503.00 82.45 55290.55 88888.00 2008-06-14 09:05:45.875 166 12503.00 82.45 55290.55 88888.00 2008-06-14 09:05:46.000 166 12503.02 82.45 55290.55 88888.00 2008-06-14 09:05:46.125 166 12503.00 82.45 55290.53 88888.00 2008-06-14 09:05:46.250 166 12503.02 82.45 55290.53 88888.00 2008-06-14 09:05:46.375 166 12503.08 82.45 55290.55 88888.00 2008-06-14 09:05:46.500 166 12503.08 82.47 55290.57 88888.00 2008-06-14 09:05:46.625 166 12503.10 82.47 55290.60 88888.00 2008-06-14 09:05:46.750 166 12503.10 82.47 55290.60 88888.00 2008-06-14 09:05:46.875 166 12503.08 82.47 55290.60 88888.00 2008-06-14 09:05:47.000 166 12502.98 82.47 55290.60 88888.00 2008-06-14 09:05:47.125 166 12503.00 82.47 55290.60 88888.00 2008-06-14 09:05:47.250 166 12503.08 82.42 55290.62 88888.00 2008-06-14 09:05:47.375 166 12503.05 82.45 55290.60 88888.00 2008-06-14 09:05:47.500 166 12503.02 82.45 55290.62 88888.00 2008-06-14 09:05:47.625 166 12503.00 82.45 55290.60 88888.00 2008-06-14 09:05:47.750 166 12502.98 82.45 55290.57 88888.00 2008-06-14 09:05:47.875 166 12503.05 82.42 55290.60 88888.00 2008-06-14 09:05:48.000 166 12503.10 82.42 55290.62 88888.00 2008-06-14 09:05:48.125 166 12503.12 82.42 55290.60 88888.00 2008-06-14 09:05:48.250 166 12503.08 82.42 55290.57 88888.00 2008-06-14 09:05:48.375 166 12503.10 82.40 55290.55 88888.00 2008-06-14 09:05:48.500 166 12503.10 82.40 55290.53 88888.00 2008-06-14 09:05:48.625 166 12503.08 82.40 55290.50 88888.00 2008-06-14 09:05:48.750 166 12503.10 82.40 55290.50 88888.00 2008-06-14 09:05:48.875 166 12503.08 82.38 55290.47 88888.00 2008-06-14 09:05:49.000 166 12503.00 82.38 55290.50 88888.00 2008-06-14 09:05:49.125 166 12503.02 82.40 55290.55 88888.00 2008-06-14 09:05:49.250 166 12503.02 82.38 55290.57 88888.00 2008-06-14 09:05:49.375 166 12503.05 82.40 55290.55 88888.00 2008-06-14 09:05:49.500 166 12503.05 82.38 55290.55 88888.00 2008-06-14 09:05:49.625 166 12503.00 82.40 55290.55 88888.00 2008-06-14 09:05:49.750 166 12503.05 82.38 55290.53 88888.00 2008-06-14 09:05:49.875 166 12503.05 82.40 55290.53 88888.00 2008-06-14 09:05:50.000 166 12503.08 82.38 55290.50 88888.00 2008-06-14 09:05:50.125 166 12503.10 82.40 55290.53 88888.00 2008-06-14 09:05:50.250 166 12503.10 82.38 55290.55 88888.00 2008-06-14 09:05:50.375 166 12503.15 82.40 55290.60 88888.00 2008-06-14 09:05:50.500 166 12503.12 82.40 55290.62 88888.00 2008-06-14 09:05:50.625 166 12503.10 82.40 55290.60 88888.00 2008-06-14 09:05:50.750 166 12503.02 82.42 55290.60 88888.00 2008-06-14 09:05:50.875 166 12503.02 82.40 55290.57 88888.00 2008-06-14 09:05:51.000 166 12503.10 82.40 55290.57 88888.00 2008-06-14 09:05:51.125 166 12503.10 82.42 55290.57 88888.00 2008-06-14 09:05:51.250 166 12503.15 82.40 55290.57 88888.00 2008-06-14 09:05:51.375 166 12503.20 82.40 55290.60 88888.00 2008-06-14 09:05:51.500 166 12503.15 82.40 55290.60 88888.00 2008-06-14 09:05:51.625 166 12503.15 82.38 55290.60 88888.00 2008-06-14 09:05:51.750 166 12503.12 82.38 55290.60 88888.00 2008-06-14 09:05:51.875 166 12503.12 82.38 55290.60 88888.00 2008-06-14 09:05:52.000 166 12503.10 82.38 55290.57 88888.00 2008-06-14 09:05:52.125 166 12503.08 82.38 55290.60 88888.00 2008-06-14 09:05:52.250 166 12503.05 82.40 55290.60 88888.00 2008-06-14 09:05:52.375 166 12503.15 82.40 55290.60 88888.00 2008-06-14 09:05:52.500 166 12503.15 82.38 55290.65 88888.00 2008-06-14 09:05:52.625 166 12503.12 82.38 55290.62 88888.00 2008-06-14 09:05:52.750 166 12503.15 82.38 55290.57 88888.00 2008-06-14 09:05:52.875 166 12503.12 82.38 55290.57 88888.00 2008-06-14 09:05:53.000 166 12503.10 82.38 55290.60 88888.00 2008-06-14 09:05:53.125 166 12503.10 82.38 55290.60 88888.00 2008-06-14 09:05:53.250 166 12503.05 82.38 55290.57 88888.00 2008-06-14 09:05:53.375 166 12503.05 82.40 55290.60 88888.00 2008-06-14 09:05:53.500 166 12503.10 82.40 55290.60 88888.00 2008-06-14 09:05:53.625 166 12503.15 82.40 55290.57 88888.00 2008-06-14 09:05:53.750 166 12503.10 82.38 55290.60 88888.00 2008-06-14 09:05:53.875 166 12503.10 82.38 55290.60 88888.00 2008-06-14 09:05:54.000 166 12503.12 82.38 55290.57 88888.00 2008-06-14 09:05:54.125 166 12503.15 82.40 55290.60 88888.00 2008-06-14 09:05:54.250 166 12503.15 82.35 55290.55 88888.00 2008-06-14 09:05:54.375 166 12503.12 82.38 55290.53 88888.00 2008-06-14 09:05:54.500 166 12503.10 82.38 55290.55 88888.00 2008-06-14 09:05:54.625 166 12503.10 82.38 55290.55 88888.00 2008-06-14 09:05:54.750 166 12503.05 82.38 55290.55 88888.00 2008-06-14 09:05:54.875 166 12503.00 82.35 55290.53 88888.00 2008-06-14 09:05:55.000 166 12503.05 82.33 55290.53 88888.00 2008-06-14 09:05:55.125 166 12503.10 82.38 55290.53 88888.00 2008-06-14 09:05:55.250 166 12503.02 82.38 55290.50 88888.00 2008-06-14 09:05:55.375 166 12503.10 82.38 55290.50 88888.00 2008-06-14 09:05:55.500 166 12503.12 82.35 55290.50 88888.00 2008-06-14 09:05:55.625 166 12503.15 82.35 55290.50 88888.00 2008-06-14 09:05:55.750 166 12503.15 82.35 55290.53 88888.00 2008-06-14 09:05:55.875 166 12503.17 82.35 55290.50 88888.00 2008-06-14 09:05:56.000 166 12503.20 82.35 55290.53 88888.00 2008-06-14 09:05:56.125 166 12503.17 82.33 55290.53 88888.00 2008-06-14 09:05:56.250 166 12503.15 82.35 55290.57 88888.00 2008-06-14 09:05:56.375 166 12503.17 82.38 55290.57 88888.00 2008-06-14 09:05:56.500 166 12503.17 82.38 55290.60 88888.00 2008-06-14 09:05:56.625 166 12503.15 82.38 55290.60 88888.00 2008-06-14 09:05:56.750 166 12503.10 82.38 55290.60 88888.00 2008-06-14 09:05:56.875 166 12503.10 82.38 55290.57 88888.00 2008-06-14 09:05:57.000 166 12503.23 82.38 55290.57 88888.00 2008-06-14 09:05:57.125 166 12503.20 82.35 55290.57 88888.00 2008-06-14 09:05:57.250 166 12503.12 82.35 55290.57 88888.00 2008-06-14 09:05:57.375 166 12503.15 82.38 55290.57 88888.00 2008-06-14 09:05:57.500 166 12503.15 82.35 55290.55 88888.00 2008-06-14 09:05:57.625 166 12503.15 82.33 55290.55 88888.00 2008-06-14 09:05:57.750 166 12503.15 82.33 55290.55 88888.00 2008-06-14 09:05:57.875 166 12503.15 82.35 55290.57 88888.00 2008-06-14 09:05:58.000 166 12503.12 82.35 55290.57 88888.00 2008-06-14 09:05:58.125 166 12503.20 82.35 55290.55 88888.00 2008-06-14 09:05:58.250 166 12503.25 82.33 55290.53 88888.00 2008-06-14 09:05:58.375 166 12503.23 82.33 55290.53 88888.00 2008-06-14 09:05:58.500 166 12503.17 82.33 55290.53 88888.00 2008-06-14 09:05:58.625 166 12503.20 82.33 55290.55 88888.00 2008-06-14 09:05:58.750 166 12503.20 82.33 55290.55 88888.00 2008-06-14 09:05:58.875 166 12503.20 82.33 55290.55 88888.00 2008-06-14 09:05:59.000 166 12503.17 82.33 55290.55 88888.00 2008-06-14 09:05:59.125 166 12503.20 82.33 55290.57 88888.00 2008-06-14 09:05:59.250 166 12503.20 82.33 55290.57 88888.00 2008-06-14 09:05:59.375 166 12503.20 82.33 55290.57 88888.00 2008-06-14 09:05:59.500 166 12503.17 82.35 55290.60 88888.00 2008-06-14 09:05:59.625 166 12503.17 82.35 55290.60 88888.00 2008-06-14 09:05:59.750 166 12503.20 82.35 55290.57 88888.00 2008-06-14 09:05:59.875 166 12503.20 82.33 55290.55 88888.00 2008-06-14 09:06:00.000 166 12503.25 82.35 55290.60 88888.00 2008-06-14 09:06:00.125 166 12503.23 82.30 55290.65 88888.00 2008-06-14 09:06:00.250 166 12503.15 82.30 55290.65 88888.00 2008-06-14 09:06:00.375 166 12503.12 82.30 55290.60 88888.00 2008-06-14 09:06:00.500 166 12503.08 82.28 55290.57 88888.00 2008-06-14 09:06:00.625 166 12503.10 82.28 55290.57 88888.00 2008-06-14 09:06:00.750 166 12503.10 82.28 55290.60 88888.00 2008-06-14 09:06:00.875 166 12503.17 82.28 55290.57 88888.00 2008-06-14 09:06:01.000 166 12503.25 82.28 55290.53 88888.00 2008-06-14 09:06:01.125 166 12503.17 82.28 55290.53 88888.00 2008-06-14 09:06:01.250 166 12503.08 82.25 55290.55 88888.00 2008-06-14 09:06:01.375 166 12503.08 82.25 55290.55 88888.00 2008-06-14 09:06:01.500 166 12503.12 82.28 55290.55 88888.00 2008-06-14 09:06:01.625 166 12503.23 82.28 55290.53 88888.00 2008-06-14 09:06:01.750 166 12503.25 82.28 55290.53 88888.00 2008-06-14 09:06:01.875 166 12503.20 82.25 55290.50 88888.00 2008-06-14 09:06:02.000 166 12503.15 82.22 55290.50 88888.00 2008-06-14 09:06:02.125 166 12503.12 82.25 55290.50 88888.00 2008-06-14 09:06:02.250 166 12503.08 82.22 55290.50 88888.00 2008-06-14 09:06:02.375 166 12503.12 82.28 55290.53 88888.00 2008-06-14 09:06:02.500 166 12503.15 82.30 55290.53 88888.00 2008-06-14 09:06:02.625 166 12503.12 82.30 55290.53 88888.00 2008-06-14 09:06:02.750 166 12503.20 82.30 55290.55 88888.00 2008-06-14 09:06:02.875 166 12503.25 82.30 55290.55 88888.00 2008-06-14 09:06:03.000 166 12503.25 82.28 55290.50 88888.00 2008-06-14 09:06:03.125 166 12503.20 82.25 55290.55 88888.00 2008-06-14 09:06:03.250 166 12503.20 82.25 55290.55 88888.00 2008-06-14 09:06:03.375 166 12503.23 82.30 55290.55 88888.00 2008-06-14 09:06:03.500 166 12503.20 82.30 55290.55 88888.00 2008-06-14 09:06:03.625 166 12503.17 82.30 55290.57 88888.00 2008-06-14 09:06:03.750 166 12503.10 82.28 55290.57 88888.00 2008-06-14 09:06:03.875 166 12503.10 82.28 55290.55 88888.00 2008-06-14 09:06:04.000 166 12503.10 82.28 55290.55 88888.00 2008-06-14 09:06:04.125 166 12503.10 82.30 55290.57 88888.00 2008-06-14 09:06:04.250 166 12503.05 82.28 55290.55 88888.00 2008-06-14 09:06:04.375 166 12503.08 82.30 55290.53 88888.00 2008-06-14 09:06:04.500 166 12503.15 82.25 55290.55 88888.00 2008-06-14 09:06:04.625 166 12503.15 82.25 55290.57 88888.00 2008-06-14 09:06:04.750 166 12503.17 82.28 55290.57 88888.00 2008-06-14 09:06:04.875 166 12503.15 82.28 55290.57 88888.00 2008-06-14 09:06:05.000 166 12503.10 82.25 55290.55 88888.00 2008-06-14 09:06:05.125 166 12503.10 82.22 55290.55 88888.00 2008-06-14 09:06:05.250 166 12503.15 82.25 55290.57 88888.00 2008-06-14 09:06:05.375 166 12503.23 82.25 55290.55 88888.00 2008-06-14 09:06:05.500 166 12503.15 82.22 55290.57 88888.00 2008-06-14 09:06:05.625 166 12503.12 82.22 55290.57 88888.00 2008-06-14 09:06:05.750 166 12503.15 82.25 55290.57 88888.00 2008-06-14 09:06:05.875 166 12503.17 82.25 55290.55 88888.00 2008-06-14 09:06:06.000 166 12503.25 82.25 55290.55 88888.00 2008-06-14 09:06:06.125 166 12503.27 82.28 55290.55 88888.00 2008-06-14 09:06:06.250 166 12503.17 82.22 55290.53 88888.00 2008-06-14 09:06:06.375 166 12503.12 82.20 55290.55 88888.00 2008-06-14 09:06:06.500 166 12503.15 82.20 55290.55 88888.00 2008-06-14 09:06:06.625 166 12503.15 82.20 55290.50 88888.00 2008-06-14 09:06:06.750 166 12503.23 82.22 55290.47 88888.00 2008-06-14 09:06:06.875 166 12503.25 82.25 55290.47 88888.00 2008-06-14 09:06:07.000 166 12503.23 82.20 55290.47 88888.00 2008-06-14 09:06:07.125 166 12503.20 82.17 55290.47 88888.00 2008-06-14 09:06:07.250 166 12503.20 82.17 55290.50 88888.00 2008-06-14 09:06:07.375 166 12503.25 82.22 55290.50 88888.00 2008-06-14 09:06:07.500 166 12503.23 82.20 55290.47 88888.00 2008-06-14 09:06:07.625 166 12503.20 82.20 55290.47 88888.00 2008-06-14 09:06:07.750 166 12503.20 82.17 55290.50 88888.00 2008-06-14 09:06:07.875 166 12503.23 82.17 55290.50 88888.00 2008-06-14 09:06:08.000 166 12503.30 82.20 55290.50 88888.00 2008-06-14 09:06:08.125 166 12503.25 82.22 55290.50 88888.00 2008-06-14 09:06:08.250 166 12503.17 82.20 55290.47 88888.00 2008-06-14 09:06:08.375 166 12503.20 82.20 55290.47 88888.00 2008-06-14 09:06:08.500 166 12503.23 82.20 55290.50 88888.00 2008-06-14 09:06:08.625 166 12503.27 82.22 55290.55 88888.00 2008-06-14 09:06:08.750 166 12503.38 82.17 55290.55 88888.00 2008-06-14 09:06:08.875 166 12503.38 82.20 55290.55 88888.00 2008-06-14 09:06:09.000 166 12503.35 82.20 55290.55 88888.00 2008-06-14 09:06:09.125 166 12503.30 82.20 55290.57 88888.00 2008-06-14 09:06:09.250 166 12503.25 82.17 55290.57 88888.00 2008-06-14 09:06:09.375 166 12503.27 82.20 55290.57 88888.00 2008-06-14 09:06:09.500 166 12503.33 82.20 55290.55 88888.00 2008-06-14 09:06:09.625 166 12503.25 82.20 55290.53 88888.00 2008-06-14 09:06:09.750 166 12503.30 82.17 55290.50 88888.00 2008-06-14 09:06:09.875 166 12503.35 82.17 55290.53 88888.00 2008-06-14 09:06:10.000 166 12503.30 82.20 55290.53 88888.00 2008-06-14 09:06:10.125 166 12503.33 82.20 55290.53 88888.00 2008-06-14 09:06:10.250 166 12503.35 82.15 55290.53 88888.00 2008-06-14 09:06:10.375 166 12503.35 82.17 55290.55 88888.00 2008-06-14 09:06:10.500 166 12503.38 82.17 55290.57 88888.00 2008-06-14 09:06:10.625 166 12503.35 82.20 55290.57 88888.00 2008-06-14 09:06:10.750 166 12503.30 82.17 55290.57 88888.00 2008-06-14 09:06:10.875 166 12503.30 82.17 55290.55 88888.00 2008-06-14 09:06:11.000 166 12503.27 82.15 55290.57 88888.00 2008-06-14 09:06:11.125 166 12503.35 82.15 55290.55 88888.00 2008-06-14 09:06:11.250 166 12503.33 82.12 55290.57 88888.00 2008-06-14 09:06:11.375 166 12503.35 82.12 55290.55 88888.00 2008-06-14 09:06:11.500 166 12503.38 82.12 55290.55 88888.00 2008-06-14 09:06:11.625 166 12503.45 82.17 55290.55 88888.00 2008-06-14 09:06:11.750 166 12503.45 82.15 55290.55 88888.00 2008-06-14 09:06:11.875 166 12503.40 82.15 55290.57 88888.00 2008-06-14 09:06:12.000 166 12503.33 82.15 55290.55 88888.00 2008-06-14 09:06:12.125 166 12503.35 82.10 55290.55 88888.00 2008-06-14 09:06:12.250 166 12503.38 82.08 55290.53 88888.00 2008-06-14 09:06:12.375 166 12503.45 82.10 55290.50 88888.00 2008-06-14 09:06:12.500 166 12503.38 82.12 55290.47 88888.00 2008-06-14 09:06:12.625 166 12503.33 82.10 55290.50 88888.00 2008-06-14 09:06:12.750 166 12503.33 82.10 55290.53 88888.00 2008-06-14 09:06:12.875 166 12503.38 82.08 55290.53 88888.00 2008-06-14 09:06:13.000 166 12503.40 82.10 55290.53 88888.00 2008-06-14 09:06:13.125 166 12503.40 82.08 55290.50 88888.00 2008-06-14 09:06:13.250 166 12503.45 82.05 55290.47 88888.00 2008-06-14 09:06:13.375 166 12503.50 82.05 55290.47 88888.00 2008-06-14 09:06:13.500 166 12503.45 82.05 55290.47 88888.00 2008-06-14 09:06:13.625 166 12503.40 82.05 55290.47 88888.00 2008-06-14 09:06:13.750 166 12503.35 82.03 55290.50 88888.00 2008-06-14 09:06:13.875 166 12503.35 82.05 55290.50 88888.00 2008-06-14 09:06:14.000 166 12503.38 82.10 55290.53 88888.00 2008-06-14 09:06:14.125 166 12503.38 82.10 55290.55 88888.00 2008-06-14 09:06:14.250 166 12503.42 82.08 55290.53 88888.00 2008-06-14 09:06:14.375 166 12503.42 82.10 55290.53 88888.00 2008-06-14 09:06:14.500 166 12503.35 82.08 55290.55 88888.00 2008-06-14 09:06:14.625 166 12503.38 82.08 55290.55 88888.00 2008-06-14 09:06:14.750 166 12503.45 82.10 55290.57 88888.00 2008-06-14 09:06:14.875 166 12503.50 82.10 55290.53 88888.00 2008-06-14 09:06:15.000 166 12503.50 82.08 55290.55 88888.00 2008-06-14 09:06:15.125 166 12503.45 82.12 55290.60 88888.00 2008-06-14 09:06:15.250 166 12503.35 82.10 55290.60 88888.00 2008-06-14 09:06:15.375 166 12503.40 82.10 55290.62 88888.00 2008-06-14 09:06:15.500 166 12503.42 82.08 55290.60 88888.00 2008-06-14 09:06:15.625 166 12503.45 82.08 55290.57 88888.00 2008-06-14 09:06:15.750 166 12503.48 82.10 55290.57 88888.00 2008-06-14 09:06:15.875 166 12503.42 82.08 55290.55 88888.00 2008-06-14 09:06:16.000 166 12503.45 82.10 55290.53 88888.00 2008-06-14 09:06:16.125 166 12503.48 82.10 55290.55 88888.00 2008-06-14 09:06:16.250 166 12503.42 82.05 55290.55 88888.00 2008-06-14 09:06:16.375 166 12503.38 82.08 55290.55 88888.00 2008-06-14 09:06:16.500 166 12503.48 82.10 55290.55 88888.00 2008-06-14 09:06:16.625 166 12503.50 82.10 55290.55 88888.00 2008-06-14 09:06:16.750 166 12503.45 82.05 55290.55 88888.00 2008-06-14 09:06:16.875 166 12503.45 82.05 55290.57 88888.00 2008-06-14 09:06:17.000 166 12503.50 82.08 55290.60 88888.00 2008-06-14 09:06:17.125 166 12503.55 82.08 55290.57 88888.00 2008-06-14 09:06:17.250 166 12503.52 82.05 55290.57 88888.00 2008-06-14 09:06:17.375 166 12503.60 82.08 55290.60 88888.00 2008-06-14 09:06:17.500 166 12503.60 82.08 55290.60 88888.00 2008-06-14 09:06:17.625 166 12503.55 82.05 55290.60 88888.00 2008-06-14 09:06:17.750 166 12503.52 82.08 55290.60 88888.00 2008-06-14 09:06:17.875 166 12503.50 82.05 55290.57 88888.00 2008-06-14 09:06:18.000 166 12503.45 82.05 55290.57 88888.00 2008-06-14 09:06:18.125 166 12503.45 82.05 55290.55 88888.00 2008-06-14 09:06:18.250 166 12503.45 82.00 55290.55 88888.00 2008-06-14 09:06:18.375 166 12503.50 82.03 55290.53 88888.00 2008-06-14 09:06:18.500 166 12503.48 81.97 55290.53 88888.00 2008-06-14 09:06:18.625 166 12503.50 81.97 55290.53 88888.00 2008-06-14 09:06:18.750 166 12503.58 82.03 55290.55 88888.00 2008-06-14 09:06:18.875 166 12503.58 82.05 55290.50 88888.00 2008-06-14 09:06:19.000 166 12503.50 82.00 55290.53 88888.00 2008-06-14 09:06:19.125 166 12503.48 81.97 55290.53 88888.00 2008-06-14 09:06:19.250 166 12503.48 81.97 55290.53 88888.00 2008-06-14 09:06:19.375 166 12503.45 82.03 55290.53 88888.00 2008-06-14 09:06:19.500 166 12503.50 82.03 55290.53 88888.00 2008-06-14 09:06:19.625 166 12503.48 82.03 55290.53 88888.00 2008-06-14 09:06:19.750 166 12503.42 82.03 55290.50 88888.00 2008-06-14 09:06:19.875 166 12503.40 82.00 55290.53 88888.00 2008-06-14 09:06:20.000 166 12503.38 81.97 55290.55 88888.00 2008-06-14 09:06:20.125 166 12503.45 82.00 55290.57 88888.00 2008-06-14 09:06:20.250 166 12503.48 81.97 55290.53 88888.00 2008-06-14 09:06:20.375 166 12503.50 82.00 55290.53 88888.00 2008-06-14 09:06:20.500 166 12503.48 82.00 55290.55 88888.00 2008-06-14 09:06:20.625 166 12503.45 82.00 55290.57 88888.00 2008-06-14 09:06:20.750 166 12503.52 82.00 55290.57 88888.00 2008-06-14 09:06:20.875 166 12503.58 82.00 55290.57 88888.00 2008-06-14 09:06:21.000 166 12503.50 81.97 55290.53 88888.00 2008-06-14 09:06:21.125 166 12503.42 81.97 55290.53 88888.00 2008-06-14 09:06:21.250 166 12503.38 81.95 55290.55 88888.00 2008-06-14 09:06:21.375 166 12503.42 82.00 55290.57 88888.00 2008-06-14 09:06:21.500 166 12503.48 82.00 55290.55 88888.00 2008-06-14 09:06:21.625 166 12503.55 81.97 55290.57 88888.00 2008-06-14 09:06:21.750 166 12503.60 81.97 55290.57 88888.00 2008-06-14 09:06:21.875 166 12503.58 81.95 55290.57 88888.00 2008-06-14 09:06:22.000 166 12503.48 81.95 55290.55 88888.00 2008-06-14 09:06:22.125 166 12503.48 81.97 55290.55 88888.00 2008-06-14 09:06:22.250 166 12503.50 81.97 55290.57 88888.00 2008-06-14 09:06:22.375 166 12503.55 82.00 55290.60 88888.00 2008-06-14 09:06:22.500 166 12503.58 81.97 55290.57 88888.00 2008-06-14 09:06:22.625 166 12503.58 81.97 55290.60 88888.00 2008-06-14 09:06:22.750 166 12503.52 81.97 55290.60 88888.00 2008-06-14 09:06:22.875 166 12503.52 82.00 55290.60 88888.00 2008-06-14 09:06:23.000 166 12503.58 81.95 55290.57 88888.00 2008-06-14 09:06:23.125 166 12503.58 81.92 55290.60 88888.00 2008-06-14 09:06:23.250 166 12503.60 81.92 55290.62 88888.00 2008-06-14 09:06:23.375 166 12503.62 81.92 55290.57 88888.00 2008-06-14 09:06:23.500 166 12503.62 81.92 55290.57 88888.00 2008-06-14 09:06:23.625 166 12503.58 81.92 55290.60 88888.00 2008-06-14 09:06:23.750 166 12503.52 81.92 55290.62 88888.00 2008-06-14 09:06:23.875 166 12503.55 81.92 55290.62 88888.00 2008-06-14 09:06:24.000 166 12503.52 81.92 55290.57 88888.00 2008-06-14 09:06:24.125 166 12503.50 81.92 55290.60 88888.00 2008-06-14 09:06:24.250 166 12503.45 81.92 55290.60 88888.00 2008-06-14 09:06:24.375 166 12503.48 81.90 55290.60 88888.00 2008-06-14 09:06:24.500 166 12503.50 81.88 55290.57 88888.00 2008-06-14 09:06:24.625 166 12503.42 81.88 55290.55 88888.00 2008-06-14 09:06:24.750 166 12503.40 81.88 55290.55 88888.00 2008-06-14 09:06:24.875 166 12503.45 81.88 55290.55 88888.00 2008-06-14 09:06:25.000 166 12503.55 81.88 55290.55 88888.00 2008-06-14 09:06:25.125 166 12503.60 81.88 55290.55 88888.00 2008-06-14 09:06:25.250 166 12503.60 81.85 55290.55 88888.00 2008-06-14 09:06:25.375 166 12503.62 81.88 55290.55 88888.00 2008-06-14 09:06:25.500 166 12503.62 81.88 55290.53 88888.00 2008-06-14 09:06:25.625 166 12503.62 81.88 55290.55 88888.00 2008-06-14 09:06:25.750 166 12503.65 81.88 55290.57 88888.00 2008-06-14 09:06:25.875 166 12503.58 81.85 55290.55 88888.00 2008-06-14 09:06:26.000 166 12503.58 81.88 55290.55 88888.00 2008-06-14 09:06:26.125 166 12503.60 81.85 55290.60 88888.00 2008-06-14 09:06:26.250 166 12503.60 81.85 55290.62 88888.00 2008-06-14 09:06:26.375 166 12503.60 81.88 55290.65 88888.00 2008-06-14 09:06:26.500 166 12503.58 81.88 55290.65 88888.00 2008-06-14 09:06:26.625 166 12503.58 81.92 55290.62 88888.00 2008-06-14 09:06:26.750 166 12503.55 81.90 55290.62 88888.00 2008-06-14 09:06:26.875 166 12503.58 81.88 55290.62 88888.00 2008-06-14 09:06:27.000 166 12503.60 81.88 55290.62 88888.00 2008-06-14 09:06:27.125 166 12503.58 81.88 55290.62 88888.00 2008-06-14 09:06:27.250 166 12503.55 81.88 55290.62 88888.00 2008-06-14 09:06:27.375 166 12503.55 81.90 55290.62 88888.00 2008-06-14 09:06:27.500 166 12503.58 81.88 55290.62 88888.00 2008-06-14 09:06:27.625 166 12503.65 81.88 55290.60 88888.00 2008-06-14 09:06:27.750 166 12503.62 81.88 55290.62 88888.00 2008-06-14 09:06:27.875 166 12503.60 81.85 55290.62 88888.00 2008-06-14 09:06:28.000 166 12503.62 81.83 55290.60 88888.00 2008-06-14 09:06:28.125 166 12503.58 81.83 55290.60 88888.00 2008-06-14 09:06:28.250 166 12503.52 81.83 55290.60 88888.00 2008-06-14 09:06:28.375 166 12503.58 81.88 55290.62 88888.00 2008-06-14 09:06:28.500 166 12503.55 81.85 55290.62 88888.00 2008-06-14 09:06:28.625 166 12503.50 81.85 55290.62 88888.00 2008-06-14 09:06:28.750 166 12503.55 81.88 55290.62 88888.00 2008-06-14 09:06:28.875 166 12503.60 81.85 55290.68 88888.00 2008-06-14 09:06:29.000 166 12503.62 81.85 55290.68 88888.00 2008-06-14 09:06:29.125 166 12503.62 81.85 55290.68 88888.00 2008-06-14 09:06:29.250 166 12503.62 81.83 55290.62 88888.00 2008-06-14 09:06:29.375 166 12503.62 81.83 55290.65 88888.00 2008-06-14 09:06:29.500 166 12503.62 81.85 55290.68 88888.00 2008-06-14 09:06:29.625 166 12503.67 81.88 55290.68 88888.00 2008-06-14 09:06:29.750 166 12503.73 81.88 55290.68 88888.00 2008-06-14 09:06:29.875 166 12503.70 81.88 55290.70 88888.00 2008-06-14 09:06:30.000 166 12503.65 81.88 55290.72 88888.00 2008-06-14 09:06:30.125 166 12503.55 81.83 55290.70 88888.00 2008-06-14 09:06:30.250 166 12503.52 81.80 55290.65 88888.00 2008-06-14 09:06:30.375 166 12503.58 81.80 55290.65 88888.00 2008-06-14 09:06:30.500 166 12503.60 81.83 55290.62 88888.00 2008-06-14 09:06:30.625 166 12503.55 81.83 55290.62 88888.00 2008-06-14 09:06:30.750 166 12503.58 81.80 55290.65 88888.00 2008-06-14 09:06:30.875 166 12503.58 81.80 55290.60 88888.00 2008-06-14 09:06:31.000 166 12503.62 81.78 55290.57 88888.00 2008-06-14 09:06:31.125 166 12503.65 81.78 55290.57 88888.00 2008-06-14 09:06:31.250 166 12503.60 81.80 55290.62 88888.00 2008-06-14 09:06:31.375 166 12503.58 81.83 55290.60 88888.00 2008-06-14 09:06:31.500 166 12503.52 81.80 55290.62 88888.00 2008-06-14 09:06:31.625 166 12503.50 81.78 55290.62 88888.00 2008-06-14 09:06:31.750 166 12503.48 81.78 55290.62 88888.00 2008-06-14 09:06:31.875 166 12503.42 81.78 55290.62 88888.00 2008-06-14 09:06:32.000 166 12503.42 81.78 55290.62 88888.00 2008-06-14 09:06:32.125 166 12503.45 81.83 55290.62 88888.00 2008-06-14 09:06:32.250 166 12503.45 81.83 55290.70 88888.00 2008-06-14 09:06:32.375 166 12503.52 81.88 55290.72 88888.00 2008-06-14 09:06:32.500 166 12503.58 81.85 55290.75 88888.00 2008-06-14 09:06:32.625 166 12503.58 81.85 55290.72 88888.00 2008-06-14 09:06:32.750 166 12503.55 81.85 55290.75 88888.00 2008-06-14 09:06:32.875 166 12503.52 81.85 55290.72 88888.00 2008-06-14 09:06:33.000 166 12503.52 81.85 55290.75 88888.00 2008-06-14 09:06:33.125 166 12503.48 81.85 55290.72 88888.00 2008-06-14 09:06:33.250 166 12503.48 81.83 55290.72 88888.00 2008-06-14 09:06:33.375 166 12503.52 81.80 55290.72 88888.00 2008-06-14 09:06:33.500 166 12503.55 81.83 55290.72 88888.00 2008-06-14 09:06:33.625 166 12503.60 81.83 55290.68 88888.00 2008-06-14 09:06:33.750 166 12503.60 81.80 55290.62 88888.00 2008-06-14 09:06:33.875 166 12503.58 81.80 55290.65 88888.00 2008-06-14 09:06:34.000 166 12503.52 81.78 55290.65 88888.00 2008-06-14 09:06:34.125 166 12503.50 81.78 55290.65 88888.00 2008-06-14 09:06:34.250 166 12503.48 81.75 55290.65 88888.00 2008-06-14 09:06:34.375 166 12503.50 81.80 55290.65 88888.00 2008-06-14 09:06:34.500 166 12503.58 81.83 55290.68 88888.00 2008-06-14 09:06:34.625 166 12503.62 81.80 55290.70 88888.00 2008-06-14 09:06:34.750 166 12503.62 81.78 55290.68 88888.00 2008-06-14 09:06:34.875 166 12503.60 81.78 55290.70 88888.00 2008-06-14 09:06:35.000 166 12503.60 81.80 55290.70 88888.00 2008-06-14 09:06:35.125 166 12503.62 81.83 55290.72 88888.00 2008-06-14 09:06:35.250 166 12503.58 81.78 55290.72 88888.00 2008-06-14 09:06:35.375 166 12503.50 81.80 55290.70 88888.00 2008-06-14 09:06:35.500 166 12503.50 81.78 55290.70 88888.00 2008-06-14 09:06:35.625 166 12503.50 81.78 55290.68 88888.00 2008-06-14 09:06:35.750 166 12503.42 81.78 55290.72 88888.00 2008-06-14 09:06:35.875 166 12503.38 81.78 55290.75 88888.00 2008-06-14 09:06:36.000 166 12503.38 81.78 55290.70 88888.00 2008-06-14 09:06:36.125 166 12503.38 81.78 55290.68 88888.00 2008-06-14 09:06:36.250 166 12503.45 81.75 55290.70 88888.00 2008-06-14 09:06:36.375 166 12503.52 81.75 55290.72 88888.00 2008-06-14 09:06:36.500 166 12503.45 81.75 55290.70 88888.00 2008-06-14 09:06:36.625 166 12503.45 81.75 55290.65 88888.00 2008-06-14 09:06:36.750 166 12503.48 81.75 55290.65 88888.00 2008-06-14 09:06:36.875 166 12503.48 81.75 55290.65 88888.00 2008-06-14 09:06:37.000 166 12503.40 81.75 55290.62 88888.00 2008-06-14 09:06:37.125 166 12503.38 81.70 55290.60 88888.00 2008-06-14 09:06:37.250 166 12503.38 81.67 55290.62 88888.00 2008-06-14 09:06:37.375 166 12503.40 81.70 55290.60 88888.00 2008-06-14 09:06:37.500 166 12503.42 81.72 55290.60 88888.00 2008-06-14 09:06:37.625 166 12503.48 81.72 55290.62 88888.00 2008-06-14 09:06:37.750 166 12503.50 81.72 55290.60 88888.00 2008-06-14 09:06:37.875 166 12503.50 81.75 55290.62 88888.00 2008-06-14 09:06:38.000 166 12503.52 81.72 55290.62 88888.00 2008-06-14 09:06:38.125 166 12503.48 81.75 55290.65 88888.00 2008-06-14 09:06:38.250 166 12503.40 81.75 55290.68 88888.00 2008-06-14 09:06:38.375 166 12503.40 81.75 55290.70 88888.00 2008-06-14 09:06:38.500 166 12503.48 81.75 55290.70 88888.00 2008-06-14 09:06:38.625 166 12503.52 81.75 55290.70 88888.00 2008-06-14 09:06:38.750 166 12503.52 81.75 55290.68 88888.00 2008-06-14 09:06:38.875 166 12503.52 81.72 55290.70 88888.00 2008-06-14 09:06:39.000 166 12503.45 81.72 55290.70 88888.00 2008-06-14 09:06:39.125 166 12503.42 81.72 55290.72 88888.00 2008-06-14 09:06:39.250 166 12503.45 81.70 55290.72 88888.00 2008-06-14 09:06:39.375 166 12503.52 81.70 55290.68 88888.00 2008-06-14 09:06:39.500 166 12503.52 81.72 55290.70 88888.00 2008-06-14 09:06:39.625 166 12503.42 81.78 55290.72 88888.00 2008-06-14 09:06:39.750 166 12503.42 81.78 55290.72 88888.00 2008-06-14 09:06:39.875 166 12503.50 81.78 55290.72 88888.00 2008-06-14 09:06:40.000 166 12503.48 81.78 55290.72 88888.00 2008-06-14 09:06:40.125 166 12503.45 81.78 55290.75 88888.00 2008-06-14 09:06:40.250 166 12503.33 81.75 55290.75 88888.00 2008-06-14 09:06:40.375 166 12503.30 81.75 55290.72 88888.00 2008-06-14 09:06:40.500 166 12503.30 81.78 55290.72 88888.00 2008-06-14 09:06:40.625 166 12503.30 81.78 55290.72 88888.00 2008-06-14 09:06:40.750 166 12503.35 81.75 55290.72 88888.00 2008-06-14 09:06:40.875 166 12503.42 81.78 55290.78 88888.00 2008-06-14 09:06:41.000 166 12503.48 81.78 55290.78 88888.00 2008-06-14 09:06:41.125 166 12503.48 81.78 55290.75 88888.00 2008-06-14 09:06:41.250 166 12503.45 81.78 55290.75 88888.00 2008-06-14 09:06:41.375 166 12503.45 81.80 55290.75 88888.00 2008-06-14 09:06:41.500 166 12503.38 81.83 55290.80 88888.00 2008-06-14 09:06:41.625 166 12503.38 81.80 55290.78 88888.00 2008-06-14 09:06:41.750 166 12503.40 81.80 55290.78 88888.00 2008-06-14 09:06:41.875 166 12503.33 81.78 55290.75 88888.00 2008-06-14 09:06:42.000 166 12503.33 81.78 55290.72 88888.00 2008-06-14 09:06:42.125 166 12503.33 81.75 55290.70 88888.00 2008-06-14 09:06:42.250 166 12503.30 81.75 55290.70 88888.00 2008-06-14 09:06:42.375 166 12503.30 81.78 55290.70 88888.00 2008-06-14 09:06:42.500 166 12503.30 81.75 55290.68 88888.00 2008-06-14 09:06:42.625 166 12503.35 81.72 55290.65 88888.00 2008-06-14 09:06:42.750 166 12503.38 81.78 55290.65 88888.00 2008-06-14 09:06:42.875 166 12503.33 81.75 55290.62 88888.00 2008-06-14 09:06:43.000 166 12503.35 81.75 55290.62 88888.00 2008-06-14 09:06:43.125 166 12503.35 81.78 55290.65 88888.00 2008-06-14 09:06:43.250 166 12503.27 81.78 55290.68 88888.00 2008-06-14 09:06:43.375 166 12503.27 81.75 55290.68 88888.00 2008-06-14 09:06:43.500 166 12503.27 81.72 55290.68 88888.00 2008-06-14 09:06:43.625 166 12503.30 81.75 55290.68 88888.00 2008-06-14 09:06:43.750 166 12503.27 81.75 55290.68 88888.00 2008-06-14 09:06:43.875 166 12503.23 81.78 55290.68 88888.00 2008-06-14 09:06:44.000 166 12503.20 81.75 55290.68 88888.00 2008-06-14 09:06:44.125 166 12503.17 81.75 55290.68 88888.00 2008-06-14 09:06:44.250 166 12503.12 81.72 55290.65 88888.00 2008-06-14 09:06:44.375 166 12503.20 81.72 55290.70 88888.00 2008-06-14 09:06:44.500 166 12503.30 81.78 55290.75 88888.00 2008-06-14 09:06:44.625 166 12503.30 81.78 55290.78 88888.00 2008-06-14 09:06:44.750 166 12503.27 81.78 55290.75 88888.00 2008-06-14 09:06:44.875 166 12503.30 81.78 55290.75 88888.00 2008-06-14 09:06:45.000 166 12503.25 81.83 55290.78 88888.00 2008-06-14 09:06:45.125 166 12503.25 81.80 55290.75 88888.00 2008-06-14 09:06:45.250 166 12503.25 81.78 55290.75 88888.00 2008-06-14 09:06:45.375 166 12503.23 81.78 55290.72 88888.00 2008-06-14 09:06:45.500 166 12503.20 81.78 55290.72 88888.00 2008-06-14 09:06:45.625 166 12503.23 81.80 55290.78 88888.00 2008-06-14 09:06:45.750 166 12503.25 81.80 55290.78 88888.00 2008-06-14 09:06:45.875 166 12503.27 81.80 55290.80 88888.00 2008-06-14 09:06:46.000 166 12503.25 81.80 55290.78 88888.00 2008-06-14 09:06:46.125 166 12503.20 81.78 55290.75 88888.00 2008-06-14 09:06:46.250 166 12503.20 81.78 55290.78 88888.00 2008-06-14 09:06:46.375 166 12503.25 81.80 55290.75 88888.00 2008-06-14 09:06:46.500 166 12503.23 81.80 55290.78 88888.00 2008-06-14 09:06:46.625 166 12503.23 81.78 55290.78 88888.00 2008-06-14 09:06:46.750 166 12503.23 81.78 55290.78 88888.00 2008-06-14 09:06:46.875 166 12503.30 81.80 55290.75 88888.00 2008-06-14 09:06:47.000 166 12503.27 81.78 55290.75 88888.00 2008-06-14 09:06:47.125 166 12503.25 81.80 55290.78 88888.00 2008-06-14 09:06:47.250 166 12503.23 81.80 55290.80 88888.00 2008-06-14 09:06:47.375 166 12503.30 81.80 55290.82 88888.00 2008-06-14 09:06:47.500 166 12503.30 81.80 55290.80 88888.00 2008-06-14 09:06:47.625 166 12503.27 81.78 55290.80 88888.00 2008-06-14 09:06:47.750 166 12503.27 81.75 55290.78 88888.00 2008-06-14 09:06:47.875 166 12503.27 81.78 55290.78 88888.00 2008-06-14 09:06:48.000 166 12503.30 81.80 55290.78 88888.00 2008-06-14 09:06:48.125 166 12503.35 81.80 55290.80 88888.00 2008-06-14 09:06:48.250 166 12503.23 81.75 55290.78 88888.00 2008-06-14 09:06:48.375 166 12503.20 81.72 55290.75 88888.00 2008-06-14 09:06:48.500 166 12503.23 81.75 55290.72 88888.00 2008-06-14 09:06:48.625 166 12503.25 81.75 55290.72 88888.00 2008-06-14 09:06:48.750 166 12503.23 81.75 55290.75 88888.00 2008-06-14 09:06:48.875 166 12503.17 81.72 55290.72 88888.00 2008-06-14 09:06:49.000 166 12503.17 81.72 55290.68 88888.00 2008-06-14 09:06:49.125 166 12503.17 81.75 55290.70 88888.00 2008-06-14 09:06:49.250 166 12503.17 81.78 55290.70 88888.00 2008-06-14 09:06:49.375 166 12503.17 81.78 55290.72 88888.00 2008-06-14 09:06:49.500 166 12503.17 81.78 55290.70 88888.00 2008-06-14 09:06:49.625 166 12503.23 81.78 55290.70 88888.00 2008-06-14 09:06:49.750 166 12503.25 81.75 55290.68 88888.00 2008-06-14 09:06:49.875 166 12503.23 81.70 55290.68 88888.00 2008-06-14 09:06:50.000 166 12503.17 81.75 55290.70 88888.00 2008-06-14 09:06:50.125 166 12503.25 81.75 55290.72 88888.00 2008-06-14 09:06:50.250 166 12503.20 81.78 55290.75 88888.00 2008-06-14 09:06:50.375 166 12503.25 81.80 55290.72 88888.00 2008-06-14 09:06:50.500 166 12503.30 81.80 55290.75 88888.00 2008-06-14 09:06:50.625 166 12503.25 81.80 55290.78 88888.00 2008-06-14 09:06:50.750 166 12503.20 81.80 55290.75 88888.00 2008-06-14 09:06:50.875 166 12503.20 81.80 55290.75 88888.00 2008-06-14 09:06:51.000 166 12503.17 81.80 55290.75 88888.00 2008-06-14 09:06:51.125 166 12503.20 81.80 55290.75 88888.00 2008-06-14 09:06:51.250 166 12503.20 81.78 55290.80 88888.00 2008-06-14 09:06:51.375 166 12503.23 81.80 55290.78 88888.00 2008-06-14 09:06:51.500 166 12503.27 81.83 55290.75 88888.00 2008-06-14 09:06:51.625 166 12503.30 81.85 55290.75 88888.00 2008-06-14 09:06:51.750 166 12503.25 81.83 55290.75 88888.00 2008-06-14 09:06:51.875 166 12503.23 81.83 55290.80 88888.00 2008-06-14 09:06:52.000 166 12503.23 81.85 55290.80 88888.00 2008-06-14 09:06:52.125 166 12503.27 81.83 55290.78 88888.00 2008-06-14 09:06:52.250 166 12503.27 81.83 55290.80 88888.00 2008-06-14 09:06:52.375 166 12503.23 81.85 55290.80 88888.00 2008-06-14 09:06:52.500 166 12503.20 81.83 55290.80 88888.00 2008-06-14 09:06:52.625 166 12503.25 81.80 55290.78 88888.00 2008-06-14 09:06:52.750 166 12503.27 81.80 55290.80 88888.00 2008-06-14 09:06:52.875 166 12503.30 81.85 55290.82 88888.00 2008-06-14 09:06:53.000 166 12503.27 81.85 55290.85 88888.00 2008-06-14 09:06:53.125 166 12503.23 81.85 55290.82 88888.00 2008-06-14 09:06:53.250 166 12503.20 81.83 55290.82 88888.00 2008-06-14 09:06:53.375 166 12503.27 81.85 55290.82 88888.00 2008-06-14 09:06:53.500 166 12503.27 81.88 55290.82 88888.00 2008-06-14 09:06:53.625 166 12503.17 81.88 55290.80 88888.00 2008-06-14 09:06:53.750 166 12503.20 81.85 55290.82 88888.00 2008-06-14 09:06:53.875 166 12503.20 81.85 55290.82 88888.00 2008-06-14 09:06:54.000 166 12503.20 81.85 55290.82 88888.00 2008-06-14 09:06:54.125 166 12503.20 81.83 55290.82 88888.00 2008-06-14 09:06:54.250 166 12503.15 81.80 55290.82 88888.00 2008-06-14 09:06:54.375 166 12503.12 81.83 55290.78 88888.00 2008-06-14 09:06:54.500 166 12503.15 81.83 55290.78 88888.00 2008-06-14 09:06:54.625 166 12503.20 81.85 55290.78 88888.00 2008-06-14 09:06:54.750 166 12503.23 81.83 55290.78 88888.00 2008-06-14 09:06:54.875 166 12503.27 81.85 55290.78 88888.00 2008-06-14 09:06:55.000 166 12503.33 81.83 55290.75 88888.00 2008-06-14 09:06:55.125 166 12503.23 81.80 55290.72 88888.00 2008-06-14 09:06:55.250 166 12503.12 81.80 55290.75 88888.00 2008-06-14 09:06:55.375 166 12503.17 81.85 55290.75 88888.00 2008-06-14 09:06:55.500 166 12503.20 81.85 55290.75 88888.00 2008-06-14 09:06:55.625 166 12503.23 81.83 55290.75 88888.00 2008-06-14 09:06:55.750 166 12503.25 81.85 55290.78 88888.00 2008-06-14 09:06:55.875 166 12503.25 81.85 55290.72 88888.00 2008-06-14 09:06:56.000 166 12503.25 81.85 55290.72 88888.00 2008-06-14 09:06:56.125 166 12503.30 81.88 55290.70 88888.00 2008-06-14 09:06:56.250 166 12503.30 81.88 55290.78 88888.00 2008-06-14 09:06:56.375 166 12503.27 81.90 55290.78 88888.00 2008-06-14 09:06:56.500 166 12503.23 81.90 55290.78 88888.00 2008-06-14 09:06:56.625 166 12503.20 81.90 55290.78 88888.00 2008-06-14 09:06:56.750 166 12503.20 81.90 55290.75 88888.00 2008-06-14 09:06:56.875 166 12503.15 81.90 55290.75 88888.00 2008-06-14 09:06:57.000 166 12503.20 81.92 55290.75 88888.00 2008-06-14 09:06:57.125 166 12503.27 81.92 55290.80 88888.00 2008-06-14 09:06:57.250 166 12503.30 81.90 55290.80 88888.00 2008-06-14 09:06:57.375 166 12503.27 81.90 55290.80 88888.00 2008-06-14 09:06:57.500 166 12503.25 81.92 55290.82 88888.00 2008-06-14 09:06:57.625 166 12503.25 81.92 55290.80 88888.00 2008-06-14 09:06:57.750 166 12503.25 81.90 55290.80 88888.00 2008-06-14 09:06:57.875 166 12503.25 81.90 55290.80 88888.00 2008-06-14 09:06:58.000 166 12503.27 81.90 55290.82 88888.00 2008-06-14 09:06:58.125 166 12503.30 81.92 55290.80 88888.00 2008-06-14 09:06:58.250 166 12503.25 81.90 55290.80 88888.00 2008-06-14 09:06:58.375 166 12503.27 81.90 55290.80 88888.00 2008-06-14 09:06:58.500 166 12503.23 81.92 55290.80 88888.00 2008-06-14 09:06:58.625 166 12503.23 81.92 55290.82 88888.00 2008-06-14 09:06:58.750 166 12503.23 81.92 55290.85 88888.00 2008-06-14 09:06:58.875 166 12503.17 81.92 55290.82 88888.00 2008-06-14 09:06:59.000 166 12503.23 81.95 55290.80 88888.00 2008-06-14 09:06:59.125 166 12503.25 81.95 55290.82 88888.00 2008-06-14 09:06:59.250 166 12503.25 81.95 55290.82 88888.00 2008-06-14 09:06:59.375 166 12503.25 81.97 55290.80 88888.00 2008-06-14 09:06:59.500 166 12503.23 81.95 55290.80 88888.00 2008-06-14 09:06:59.625 166 12503.25 81.97 55290.80 88888.00 2008-06-14 09:06:59.750 166 12503.25 81.95 55290.80 88888.00 2008-06-14 09:06:59.875 166 12503.23 81.95 55290.78 88888.00 2008-06-14 09:07:00.000 166 12503.20 81.97 55290.78 88888.00 2008-06-14 09:07:00.125 166 12503.23 81.97 55290.82 88888.00 2008-06-14 09:07:00.250 166 12503.23 81.95 55290.78 88888.00 2008-06-14 09:07:00.375 166 12503.23 81.90 55290.75 88888.00 2008-06-14 09:07:00.500 166 12503.20 81.90 55290.72 88888.00 2008-06-14 09:07:00.625 166 12503.23 81.92 55290.72 88888.00 2008-06-14 09:07:00.750 166 12503.27 81.92 55290.72 88888.00 2008-06-14 09:07:00.875 166 12503.25 81.95 55290.72 88888.00 2008-06-14 09:07:01.000 166 12503.20 81.95 55290.72 88888.00 2008-06-14 09:07:01.125 166 12503.23 81.95 55290.75 88888.00 2008-06-14 09:07:01.250 166 12503.25 81.95 55290.75 88888.00 2008-06-14 09:07:01.375 166 12503.27 82.00 55290.72 88888.00 2008-06-14 09:07:01.500 166 12503.25 81.97 55290.72 88888.00 2008-06-14 09:07:01.625 166 12503.30 82.00 55290.75 88888.00 2008-06-14 09:07:01.750 166 12503.30 82.00 55290.72 88888.00 2008-06-14 09:07:01.875 166 12503.38 81.97 55290.70 88888.00 2008-06-14 09:07:02.000 166 12503.42 81.97 55290.72 88888.00 2008-06-14 09:07:02.125 166 12503.40 82.00 55290.70 88888.00 2008-06-14 09:07:02.250 166 12503.35 81.97 55290.75 88888.00 2008-06-14 09:07:02.375 166 12503.40 81.97 55290.78 88888.00 2008-06-14 09:07:02.500 166 12503.40 81.97 55290.78 88888.00 2008-06-14 09:07:02.625 166 12503.38 82.05 55290.78 88888.00 2008-06-14 09:07:02.750 166 12503.35 82.03 55290.78 88888.00 2008-06-14 09:07:02.875 166 12503.27 82.03 55290.78 88888.00 2008-06-14 09:07:03.000 166 12503.25 82.00 55290.78 88888.00 2008-06-14 09:07:03.125 166 12503.23 82.03 55290.80 88888.00 2008-06-14 09:07:03.250 166 12503.20 82.00 55290.82 88888.00 2008-06-14 09:07:03.375 166 12503.17 82.03 55290.82 88888.00 2008-06-14 09:07:03.500 166 12503.17 82.05 55290.80 88888.00 2008-06-14 09:07:03.625 166 12503.23 82.03 55290.78 88888.00 2008-06-14 09:07:03.750 166 12503.23 82.05 55290.78 88888.00 2008-06-14 09:07:03.875 166 12503.23 82.08 55290.78 88888.00 2008-06-14 09:07:04.000 166 12503.20 82.08 55290.75 88888.00 2008-06-14 09:07:04.125 166 12503.23 82.08 55290.75 88888.00 2008-06-14 09:07:04.250 166 12503.27 82.08 55290.78 88888.00 2008-06-14 09:07:04.375 166 12503.30 82.08 55290.75 88888.00 2008-06-14 09:07:04.500 166 12503.23 82.05 55290.75 88888.00 2008-06-14 09:07:04.625 166 12503.23 82.08 55290.75 88888.00 2008-06-14 09:07:04.750 166 12503.23 82.05 55290.75 88888.00 2008-06-14 09:07:04.875 166 12503.25 82.05 55290.78 88888.00 2008-06-14 09:07:05.000 166 12503.23 82.05 55290.75 88888.00 2008-06-14 09:07:05.125 166 12503.20 82.05 55290.78 88888.00 2008-06-14 09:07:05.250 166 12503.23 82.05 55290.80 88888.00 2008-06-14 09:07:05.375 166 12503.25 82.05 55290.80 88888.00 2008-06-14 09:07:05.500 166 12503.30 82.05 55290.82 88888.00 2008-06-14 09:07:05.625 166 12503.27 82.08 55290.82 88888.00 2008-06-14 09:07:05.750 166 12503.25 82.10 55290.82 88888.00 2008-06-14 09:07:05.875 166 12503.25 82.10 55290.82 88888.00 2008-06-14 09:07:06.000 166 12503.23 82.08 55290.80 88888.00 2008-06-14 09:07:06.125 166 12503.20 82.08 55290.82 88888.00 2008-06-14 09:07:06.250 166 12503.17 82.08 55290.80 88888.00 2008-06-14 09:07:06.375 166 12503.17 82.08 55290.78 88888.00 2008-06-14 09:07:06.500 166 12503.17 82.10 55290.75 88888.00 2008-06-14 09:07:06.625 166 12503.20 82.08 55290.70 88888.00 2008-06-14 09:07:06.750 166 12503.27 82.05 55290.72 88888.00 2008-06-14 09:07:06.875 166 12503.25 82.08 55290.70 88888.00 2008-06-14 09:07:07.000 166 12503.20 82.05 55290.70 88888.00 2008-06-14 09:07:07.125 166 12503.20 82.08 55290.70 88888.00 2008-06-14 09:07:07.250 166 12503.15 82.05 55290.72 88888.00 2008-06-14 09:07:07.375 166 12503.15 82.05 55290.70 88888.00 2008-06-14 09:07:07.500 166 12503.12 82.08 55290.70 88888.00 2008-06-14 09:07:07.625 166 12503.20 82.10 55290.72 88888.00 2008-06-14 09:07:07.750 166 12503.27 82.10 55290.72 88888.00 2008-06-14 09:07:07.875 166 12503.25 82.10 55290.72 88888.00 2008-06-14 09:07:08.000 166 12503.23 82.10 55290.72 88888.00 2008-06-14 09:07:08.125 166 12503.23 82.10 55290.75 88888.00 2008-06-14 09:07:08.250 166 12503.20 82.10 55290.75 88888.00 2008-06-14 09:07:08.375 166 12503.25 82.10 55290.78 88888.00 2008-06-14 09:07:08.500 166 12503.25 82.12 55290.82 88888.00 2008-06-14 09:07:08.625 166 12503.25 82.12 55290.80 88888.00 2008-06-14 09:07:08.750 166 12503.27 82.12 55290.78 88888.00 2008-06-14 09:07:08.875 166 12503.25 82.12 55290.78 88888.00 2008-06-14 09:07:09.000 166 12503.25 82.12 55290.80 88888.00 2008-06-14 09:07:09.125 166 12503.27 82.15 55290.78 88888.00 2008-06-14 09:07:09.250 166 12503.20 82.15 55290.78 88888.00 2008-06-14 09:07:09.375 166 12503.20 82.17 55290.75 88888.00 2008-06-14 09:07:09.500 166 12503.20 82.12 55290.75 88888.00 2008-06-14 09:07:09.625 166 12503.17 82.15 55290.75 88888.00 2008-06-14 09:07:09.750 166 12503.20 82.15 55290.78 88888.00 2008-06-14 09:07:09.875 166 12503.20 82.12 55290.75 88888.00 2008-06-14 09:07:10.000 166 12503.20 82.12 55290.78 88888.00 2008-06-14 09:07:10.125 166 12503.25 82.12 55290.78 88888.00 2008-06-14 09:07:10.250 166 12503.25 82.17 55290.75 88888.00 2008-06-14 09:07:10.375 166 12503.23 82.15 55290.75 88888.00 2008-06-14 09:07:10.500 166 12503.23 82.12 55290.75 88888.00 2008-06-14 09:07:10.625 166 12503.25 82.12 55290.75 88888.00 2008-06-14 09:07:10.750 166 12503.27 82.12 55290.78 88888.00 2008-06-14 09:07:10.875 166 12503.27 82.12 55290.78 88888.00 2008-06-14 09:07:11.000 166 12503.25 82.15 55290.75 88888.00 2008-06-14 09:07:11.125 166 12503.27 82.17 55290.78 88888.00 2008-06-14 09:07:11.250 166 12503.27 82.17 55290.82 88888.00 2008-06-14 09:07:11.375 166 12503.33 82.17 55290.80 88888.00 2008-06-14 09:07:11.500 166 12503.38 82.17 55290.80 88888.00 2008-06-14 09:07:11.625 166 12503.30 82.20 55290.78 88888.00 2008-06-14 09:07:11.750 166 12503.23 82.20 55290.80 88888.00 2008-06-14 09:07:11.875 166 12503.25 82.17 55290.78 88888.00 2008-06-14 09:07:12.000 166 12503.25 82.17 55290.78 88888.00 2008-06-14 09:07:12.125 166 12503.30 82.17 55290.78 88888.00 2008-06-14 09:07:12.250 166 12503.30 82.15 55290.78 88888.00 2008-06-14 09:07:12.375 166 12503.33 82.12 55290.75 88888.00 2008-06-14 09:07:12.500 166 12503.30 82.15 55290.75 88888.00 2008-06-14 09:07:12.625 166 12503.25 82.15 55290.78 88888.00 2008-06-14 09:07:12.750 166 12503.27 82.15 55290.75 88888.00 2008-06-14 09:07:12.875 166 12503.33 82.15 55290.72 88888.00 2008-06-14 09:07:13.000 166 12503.33 82.12 55290.68 88888.00 2008-06-14 09:07:13.125 166 12503.30 82.12 55290.65 88888.00 2008-06-14 09:07:13.250 166 12503.30 82.10 55290.68 88888.00 2008-06-14 09:07:13.375 166 12503.38 82.12 55290.68 88888.00 2008-06-14 09:07:13.500 166 12503.42 82.12 55290.70 88888.00 2008-06-14 09:07:13.625 166 12503.40 82.10 55290.68 88888.00 2008-06-14 09:07:13.750 166 12503.35 82.10 55290.68 88888.00 2008-06-14 09:07:13.875 166 12503.38 82.10 55290.68 88888.00 2008-06-14 09:07:14.000 166 12503.38 82.10 55290.68 88888.00 2008-06-14 09:07:14.125 166 12503.38 82.10 55290.68 88888.00 2008-06-14 09:07:14.250 166 12503.38 82.12 55290.70 88888.00 2008-06-14 09:07:14.375 166 12503.38 82.17 55290.72 88888.00 2008-06-14 09:07:14.500 166 12503.38 82.17 55290.72 88888.00 2008-06-14 09:07:14.625 166 12503.45 82.15 55290.72 88888.00 2008-06-14 09:07:14.750 166 12503.42 82.15 55290.70 88888.00 2008-06-14 09:07:14.875 166 12503.40 82.20 55290.75 88888.00 2008-06-14 09:07:15.000 166 12503.38 82.20 55290.78 88888.00 2008-06-14 09:07:15.125 166 12503.38 82.17 55290.75 88888.00 2008-06-14 09:07:15.250 166 12503.35 82.17 55290.72 88888.00 2008-06-14 09:07:15.375 166 12503.35 82.17 55290.70 88888.00 2008-06-14 09:07:15.500 166 12503.35 82.20 55290.70 88888.00 2008-06-14 09:07:15.625 166 12503.35 82.17 55290.72 88888.00 2008-06-14 09:07:15.750 166 12503.35 82.20 55290.75 88888.00 2008-06-14 09:07:15.875 166 12503.38 82.17 55290.78 88888.00 2008-06-14 09:07:16.000 166 12503.35 82.20 55290.72 88888.00 2008-06-14 09:07:16.125 166 12503.33 82.17 55290.72 88888.00 2008-06-14 09:07:16.250 166 12503.30 82.17 55290.68 88888.00 2008-06-14 09:07:16.375 166 12503.35 82.17 55290.68 88888.00 2008-06-14 09:07:16.500 166 12503.38 82.17 55290.70 88888.00 2008-06-14 09:07:16.625 166 12503.38 82.20 55290.72 88888.00 2008-06-14 09:07:16.750 166 12503.42 82.17 55290.72 88888.00 2008-06-14 09:07:16.875 166 12503.48 82.17 55290.75 88888.00 2008-06-14 09:07:17.000 166 12503.48 82.20 55290.72 88888.00 2008-06-14 09:07:17.125 166 12503.40 82.17 55290.75 88888.00 2008-06-14 09:07:17.250 166 12503.38 82.20 55290.72 88888.00 2008-06-14 09:07:17.375 166 12503.45 82.20 55290.72 88888.00 2008-06-14 09:07:17.500 166 12503.48 82.22 55290.72 88888.00 2008-06-14 09:07:17.625 166 12503.48 82.20 55290.72 88888.00 2008-06-14 09:07:17.750 166 12503.42 82.20 55290.70 88888.00 2008-06-14 09:07:17.875 166 12503.38 82.22 55290.68 88888.00 2008-06-14 09:07:18.000 166 12503.40 82.22 55290.68 88888.00 2008-06-14 09:07:18.125 166 12503.35 82.20 55290.70 88888.00 2008-06-14 09:07:18.250 166 12503.33 82.17 55290.75 88888.00 2008-06-14 09:07:18.375 166 12503.33 82.17 55290.72 88888.00 2008-06-14 09:07:18.500 166 12503.33 82.17 55290.68 88888.00 2008-06-14 09:07:18.625 166 12503.35 82.17 55290.70 88888.00 2008-06-14 09:07:18.750 166 12503.38 82.15 55290.68 88888.00 2008-06-14 09:07:18.875 166 12503.38 82.15 55290.68 88888.00 2008-06-14 09:07:19.000 166 12503.42 82.12 55290.65 88888.00 2008-06-14 09:07:19.125 166 12503.42 82.17 55290.68 88888.00 2008-06-14 09:07:19.250 166 12503.40 82.12 55290.65 88888.00 2008-06-14 09:07:19.375 166 12503.40 82.15 55290.68 88888.00 2008-06-14 09:07:19.500 166 12503.33 82.15 55290.68 88888.00 2008-06-14 09:07:19.625 166 12503.30 82.15 55290.68 88888.00 2008-06-14 09:07:19.750 166 12503.30 82.17 55290.68 88888.00 2008-06-14 09:07:19.875 166 12503.27 82.15 55290.65 88888.00 2008-06-14 09:07:20.000 166 12503.35 82.17 55290.65 88888.00 2008-06-14 09:07:20.125 166 12503.48 82.20 55290.62 88888.00 2008-06-14 09:07:20.250 166 12503.45 82.15 55290.65 88888.00 2008-06-14 09:07:20.375 166 12503.45 82.20 55290.68 88888.00 2008-06-14 09:07:20.500 166 12503.40 82.20 55290.68 88888.00 2008-06-14 09:07:20.625 166 12503.35 82.22 55290.68 88888.00 2008-06-14 09:07:20.750 166 12503.33 82.25 55290.70 88888.00 2008-06-14 09:07:20.875 166 12503.30 82.22 55290.70 88888.00 2008-06-14 09:07:21.000 166 12503.35 82.22 55290.65 88888.00 2008-06-14 09:07:21.125 166 12503.48 82.22 55290.70 88888.00 2008-06-14 09:07:21.250 166 12503.40 82.20 55290.70 88888.00 2008-06-14 09:07:21.375 166 12503.35 82.20 55290.68 88888.00 2008-06-14 09:07:21.500 166 12503.30 82.22 55290.70 88888.00 2008-06-14 09:07:21.625 166 12503.30 82.25 55290.70 88888.00 2008-06-14 09:07:21.750 166 12503.33 82.25 55290.68 88888.00 2008-06-14 09:07:21.875 166 12503.33 82.25 55290.68 88888.00 2008-06-14 09:07:22.000 166 12503.33 82.25 55290.68 88888.00 2008-06-14 09:07:22.125 166 12503.35 82.22 55290.70 88888.00 2008-06-14 09:07:22.250 166 12503.25 82.20 55290.70 88888.00 2008-06-14 09:07:22.375 166 12503.33 82.20 55290.65 88888.00 2008-06-14 09:07:22.500 166 12503.35 82.20 55290.65 88888.00 2008-06-14 09:07:22.625 166 12503.25 82.22 55290.68 88888.00 2008-06-14 09:07:22.750 166 12503.23 82.22 55290.68 88888.00 2008-06-14 09:07:22.875 166 12503.27 82.25 55290.68 88888.00 2008-06-14 09:07:23.000 166 12503.33 82.25 55290.68 88888.00 2008-06-14 09:07:23.125 166 12503.35 82.25 55290.72 88888.00 2008-06-14 09:07:23.250 166 12503.30 82.22 55290.70 88888.00 2008-06-14 09:07:23.375 166 12503.33 82.22 55290.70 88888.00 2008-06-14 09:07:23.500 166 12503.30 82.25 55290.68 88888.00 2008-06-14 09:07:23.625 166 12503.27 82.25 55290.70 88888.00 2008-06-14 09:07:23.750 166 12503.23 82.25 55290.68 88888.00 2008-06-14 09:07:23.875 166 12503.30 82.25 55290.68 88888.00 2008-06-14 09:07:24.000 166 12503.33 82.25 55290.68 88888.00 2008-06-14 09:07:24.125 166 12503.33 82.22 55290.65 88888.00 2008-06-14 09:07:24.250 166 12503.30 82.22 55290.70 88888.00 2008-06-14 09:07:24.375 166 12503.27 82.22 55290.72 88888.00 2008-06-14 09:07:24.500 166 12503.25 82.22 55290.70 88888.00 2008-06-14 09:07:24.625 166 12503.27 82.22 55290.68 88888.00 2008-06-14 09:07:24.750 166 12503.30 82.25 55290.62 88888.00 2008-06-14 09:07:24.875 166 12503.33 82.25 55290.65 88888.00 2008-06-14 09:07:25.000 166 12503.33 82.22 55290.65 88888.00 2008-06-14 09:07:25.125 166 12503.35 82.20 55290.65 88888.00 2008-06-14 09:07:25.250 166 12503.27 82.22 55290.65 88888.00 2008-06-14 09:07:25.375 166 12503.30 82.22 55290.65 88888.00 2008-06-14 09:07:25.500 166 12503.27 82.22 55290.68 88888.00 2008-06-14 09:07:25.625 166 12503.23 82.25 55290.68 88888.00 2008-06-14 09:07:25.750 166 12503.23 82.22 55290.65 88888.00 2008-06-14 09:07:25.875 166 12503.20 82.22 55290.62 88888.00 2008-06-14 09:07:26.000 166 12503.23 82.22 55290.60 88888.00 2008-06-14 09:07:26.125 166 12503.25 82.28 55290.62 88888.00 2008-06-14 09:07:26.250 166 12503.30 82.25 55290.68 88888.00 2008-06-14 09:07:26.375 166 12503.33 82.25 55290.68 88888.00 2008-06-14 09:07:26.500 166 12503.38 82.25 55290.65 88888.00 2008-06-14 09:07:26.625 166 12503.40 82.30 55290.70 88888.00 2008-06-14 09:07:26.750 166 12503.40 82.30 55290.70 88888.00 2008-06-14 09:07:26.875 166 12503.35 82.28 55290.68 88888.00 2008-06-14 09:07:27.000 166 12503.25 82.25 55290.65 88888.00 2008-06-14 09:07:27.125 166 12503.30 82.25 55290.68 88888.00 2008-06-14 09:07:27.250 166 12503.30 82.28 55290.70 88888.00 2008-06-14 09:07:27.375 166 12503.27 82.28 55290.70 88888.00 2008-06-14 09:07:27.500 166 12503.20 82.28 55290.65 88888.00 2008-06-14 09:07:27.625 166 12503.25 82.25 55290.65 88888.00 2008-06-14 09:07:27.750 166 12503.30 82.22 55290.62 88888.00 2008-06-14 09:07:27.875 166 12503.30 82.25 55290.62 88888.00 2008-06-14 09:07:28.000 166 12503.27 82.25 55290.65 88888.00 2008-06-14 09:07:28.125 166 12503.23 82.25 55290.62 88888.00 2008-06-14 09:07:28.250 166 12503.23 82.30 55290.65 88888.00 2008-06-14 09:07:28.375 166 12503.23 82.28 55290.65 88888.00 2008-06-14 09:07:28.500 166 12503.25 82.28 55290.68 88888.00 2008-06-14 09:07:28.625 166 12503.25 82.30 55290.70 88888.00 2008-06-14 09:07:28.750 166 12503.23 82.30 55290.72 88888.00 2008-06-14 09:07:28.875 166 12503.25 82.30 55290.72 88888.00 2008-06-14 09:07:29.000 166 12503.23 82.30 55290.70 88888.00 2008-06-14 09:07:29.125 166 12503.20 82.33 55290.72 88888.00 2008-06-14 09:07:29.250 166 12503.20 82.30 55290.72 88888.00 2008-06-14 09:07:29.375 166 12503.25 82.33 55290.70 88888.00 2008-06-14 09:07:29.500 166 12503.27 82.30 55290.70 88888.00 2008-06-14 09:07:29.625 166 12503.25 82.30 55290.70 88888.00 2008-06-14 09:07:29.750 166 12503.27 82.30 55290.70 88888.00 2008-06-14 09:07:29.875 166 12503.27 82.30 55290.68 88888.00 2008-06-14 09:07:30.000 166 12503.30 82.30 55290.65 88888.00 2008-06-14 09:07:30.125 166 12503.27 82.30 55290.68 88888.00 2008-06-14 09:07:30.250 166 12503.23 82.25 55290.68 88888.00 2008-06-14 09:07:30.375 166 12503.23 82.28 55290.68 88888.00 2008-06-14 09:07:30.500 166 12503.20 82.30 55290.68 88888.00 2008-06-14 09:07:30.625 166 12503.17 82.30 55290.65 88888.00 2008-06-14 09:07:30.750 166 12503.15 82.30 55290.65 88888.00 2008-06-14 09:07:30.875 166 12503.20 82.30 55290.65 88888.00 2008-06-14 09:07:31.000 166 12503.23 82.30 55290.62 88888.00 2008-06-14 09:07:31.125 166 12503.20 82.30 55290.65 88888.00 2008-06-14 09:07:31.250 166 12503.23 82.25 55290.65 88888.00 2008-06-14 09:07:31.375 166 12503.27 82.30 55290.62 88888.00 2008-06-14 09:07:31.500 166 12503.25 82.30 55290.65 88888.00 2008-06-14 09:07:31.625 166 12503.27 82.30 55290.62 88888.00 2008-06-14 09:07:31.750 166 12503.27 82.28 55290.62 88888.00 2008-06-14 09:07:31.875 166 12503.23 82.33 55290.62 88888.00 2008-06-14 09:07:32.000 166 12503.23 82.33 55290.60 88888.00 2008-06-14 09:07:32.125 166 12503.25 82.30 55290.62 88888.00 2008-06-14 09:07:32.250 166 12503.25 82.33 55290.68 88888.00 2008-06-14 09:07:32.375 166 12503.27 82.35 55290.70 88888.00 2008-06-14 09:07:32.500 166 12503.30 82.35 55290.70 88888.00 2008-06-14 09:07:32.625 166 12503.25 82.33 55290.68 88888.00 2008-06-14 09:07:32.750 166 12503.23 82.33 55290.68 88888.00 2008-06-14 09:07:32.875 166 12503.20 82.33 55290.68 88888.00 2008-06-14 09:07:33.000 166 12503.23 82.35 55290.70 88888.00 2008-06-14 09:07:33.125 166 12503.27 82.35 55290.70 88888.00 2008-06-14 09:07:33.250 166 12503.23 82.33 55290.70 88888.00 2008-06-14 09:07:33.375 166 12503.27 82.35 55290.68 88888.00 2008-06-14 09:07:33.500 166 12503.25 82.33 55290.68 88888.00 2008-06-14 09:07:33.625 166 12503.20 82.35 55290.68 88888.00 2008-06-14 09:07:33.750 166 12503.15 82.35 55290.68 88888.00 2008-06-14 09:07:33.875 166 12503.15 82.35 55290.70 88888.00 2008-06-14 09:07:34.000 166 12503.23 82.38 55290.72 88888.00 2008-06-14 09:07:34.125 166 12503.20 82.38 55290.72 88888.00 2008-06-14 09:07:34.250 166 12503.17 82.35 55290.70 88888.00 2008-06-14 09:07:34.375 166 12503.25 82.35 55290.70 88888.00 2008-06-14 09:07:34.500 166 12503.27 82.33 55290.72 88888.00 2008-06-14 09:07:34.625 166 12503.23 82.35 55290.72 88888.00 2008-06-14 09:07:34.750 166 12503.20 82.35 55290.70 88888.00 2008-06-14 09:07:34.875 166 12503.25 82.35 55290.68 88888.00 2008-06-14 09:07:35.000 166 12503.33 82.35 55290.68 88888.00 2008-06-14 09:07:35.125 166 12503.25 82.35 55290.70 88888.00 2008-06-14 09:07:35.250 166 12503.20 82.35 55290.75 88888.00 2008-06-14 09:07:35.375 166 12503.25 82.33 55290.78 88888.00 2008-06-14 09:07:35.500 166 12503.23 82.33 55290.78 88888.00 2008-06-14 09:07:35.625 166 12503.25 82.35 55290.75 88888.00 2008-06-14 09:07:35.750 166 12503.30 82.35 55290.72 88888.00 2008-06-14 09:07:35.875 166 12503.30 82.38 55290.75 88888.00 2008-06-14 09:07:36.000 166 12503.27 82.35 55290.75 88888.00 2008-06-14 09:07:36.125 166 12503.23 82.35 55290.72 88888.00 2008-06-14 09:07:36.250 166 12503.17 82.35 55290.72 88888.00 2008-06-14 09:07:36.375 166 12503.20 82.35 55290.72 88888.00 2008-06-14 09:07:36.500 166 12503.23 82.33 55290.70 88888.00 2008-06-14 09:07:36.625 166 12503.23 82.33 55290.70 88888.00 2008-06-14 09:07:36.750 166 12503.25 82.33 55290.68 88888.00 2008-06-14 09:07:36.875 166 12503.23 82.35 55290.68 88888.00 2008-06-14 09:07:37.000 166 12503.30 82.35 55290.68 88888.00 2008-06-14 09:07:37.125 166 12503.27 82.35 55290.68 88888.00 2008-06-14 09:07:37.250 166 12503.17 82.33 55290.68 88888.00 2008-06-14 09:07:37.375 166 12503.23 82.33 55290.70 88888.00 2008-06-14 09:07:37.500 166 12503.23 82.35 55290.68 88888.00 2008-06-14 09:07:37.625 166 12503.15 82.38 55290.68 88888.00 2008-06-14 09:07:37.750 166 12503.15 82.35 55290.70 88888.00 2008-06-14 09:07:37.875 166 12503.17 82.35 55290.65 88888.00 2008-06-14 09:07:38.000 166 12503.25 82.38 55290.65 88888.00 2008-06-14 09:07:38.125 166 12503.25 82.38 55290.72 88888.00 2008-06-14 09:07:38.250 166 12503.30 82.40 55290.72 88888.00 2008-06-14 09:07:38.375 166 12503.27 82.40 55290.70 88888.00 2008-06-14 09:07:38.500 166 12503.25 82.40 55290.70 88888.00 2008-06-14 09:07:38.625 166 12503.23 82.42 55290.70 88888.00 2008-06-14 09:07:38.750 166 12503.25 82.42 55290.72 88888.00 2008-06-14 09:07:38.875 166 12503.23 82.42 55290.70 88888.00 2008-06-14 09:07:39.000 166 12503.20 82.42 55290.70 88888.00 2008-06-14 09:07:39.125 166 12503.25 82.42 55290.70 88888.00 2008-06-14 09:07:39.250 166 12503.20 82.40 55290.72 88888.00 2008-06-14 09:07:39.375 166 12503.20 82.42 55290.72 88888.00 2008-06-14 09:07:39.500 166 12503.15 82.42 55290.72 88888.00 2008-06-14 09:07:39.625 166 12503.17 82.40 55290.72 88888.00 2008-06-14 09:07:39.750 166 12503.17 82.42 55290.72 88888.00 2008-06-14 09:07:39.875 166 12503.12 82.42 55290.70 88888.00 2008-06-14 09:07:40.000 166 12503.17 82.45 55290.70 88888.00 2008-06-14 09:07:40.125 166 12503.17 82.45 55290.70 88888.00 2008-06-14 09:07:40.250 166 12503.15 82.45 55290.70 88888.00 2008-06-14 09:07:40.375 166 12503.17 82.42 55290.68 88888.00 2008-06-14 09:07:40.500 166 12503.15 82.45 55290.70 88888.00 2008-06-14 09:07:40.625 166 12503.12 82.42 55290.70 88888.00 2008-06-14 09:07:40.750 166 12503.12 82.47 55290.70 88888.00 2008-06-14 09:07:40.875 166 12503.08 82.47 55290.72 88888.00 2008-06-14 09:07:41.000 166 12503.02 82.47 55290.72 88888.00 2008-06-14 09:07:41.125 166 12503.08 82.47 55290.75 88888.00 2008-06-14 09:07:41.250 166 12503.05 82.45 55290.72 88888.00 2008-06-14 09:07:41.375 166 12503.12 82.45 55290.75 88888.00 2008-06-14 09:07:41.500 166 12503.17 82.47 55290.78 88888.00 2008-06-14 09:07:41.625 166 12503.17 82.47 55290.78 88888.00 2008-06-14 09:07:41.750 166 12503.20 82.47 55290.78 88888.00 2008-06-14 09:07:41.875 166 12503.15 82.47 55290.78 88888.00 2008-06-14 09:07:42.000 166 12503.15 82.47 55290.78 88888.00 2008-06-14 09:07:42.125 166 12503.17 82.47 55290.75 88888.00 2008-06-14 09:07:42.250 166 12503.05 82.45 55290.75 88888.00 2008-06-14 09:07:42.375 166 12503.02 82.47 55290.75 88888.00 2008-06-14 09:07:42.500 166 12502.95 82.47 55290.75 88888.00 2008-06-14 09:07:42.625 166 12502.92 82.47 55290.72 88888.00 2008-06-14 09:07:42.750 166 12502.92 82.45 55290.72 88888.00 2008-06-14 09:07:42.875 166 12502.90 82.47 55290.70 88888.00 2008-06-14 09:07:43.000 166 12502.88 82.50 55290.72 88888.00 2008-06-14 09:07:43.125 166 12502.90 82.47 55290.72 88888.00 2008-06-14 09:07:43.250 166 12502.90 82.47 55290.72 88888.00 2008-06-14 09:07:43.375 166 12502.98 82.50 55290.75 88888.00 2008-06-14 09:07:43.500 166 12502.95 82.50 55290.75 88888.00 2008-06-14 09:07:43.625 166 12503.00 82.50 55290.70 88888.00 2008-06-14 09:07:43.750 166 12503.05 82.50 55290.70 88888.00 2008-06-14 09:07:43.875 166 12503.02 82.50 55290.68 88888.00 2008-06-14 09:07:44.000 166 12502.98 82.50 55290.68 88888.00 2008-06-14 09:07:44.125 166 12502.92 82.50 55290.68 88888.00 2008-06-14 09:07:44.250 166 12502.95 82.50 55290.65 88888.00 2008-06-14 09:07:44.375 166 12502.98 82.50 55290.68 88888.00 2008-06-14 09:07:44.500 166 12502.98 82.50 55290.70 88888.00 2008-06-14 09:07:44.625 166 12502.90 82.55 55290.72 88888.00 2008-06-14 09:07:44.750 166 12502.95 82.55 55290.70 88888.00 2008-06-14 09:07:44.875 166 12502.95 82.58 55290.72 88888.00 2008-06-14 09:07:45.000 166 12502.98 82.55 55290.72 88888.00 2008-06-14 09:07:45.125 166 12502.98 82.53 55290.75 88888.00 2008-06-14 09:07:45.250 166 12502.92 82.55 55290.72 88888.00 2008-06-14 09:07:45.375 166 12502.90 82.60 55290.72 88888.00 2008-06-14 09:07:45.500 166 12502.88 82.60 55290.72 88888.00 2008-06-14 09:07:45.625 166 12502.90 82.55 55290.72 88888.00 2008-06-14 09:07:45.750 166 12502.92 82.58 55290.72 88888.00 2008-06-14 09:07:45.875 166 12502.98 82.60 55290.75 88888.00 2008-06-14 09:07:46.000 166 12503.00 82.60 55290.75 88888.00 2008-06-14 09:07:46.125 166 12502.95 82.58 55290.78 88888.00 2008-06-14 09:07:46.250 166 12502.90 82.60 55290.78 88888.00 2008-06-14 09:07:46.375 166 12502.90 82.62 55290.78 88888.00 2008-06-14 09:07:46.500 166 12502.90 82.62 55290.78 88888.00 2008-06-14 09:07:46.625 166 12502.88 82.62 55290.80 88888.00 2008-06-14 09:07:46.750 166 12502.85 82.65 55290.78 88888.00 2008-06-14 09:07:46.875 166 12502.85 82.62 55290.78 88888.00 2008-06-14 09:07:47.000 166 12502.90 82.62 55290.75 88888.00 2008-06-14 09:07:47.125 166 12502.90 82.62 55290.80 88888.00 2008-06-14 09:07:47.250 166 12502.90 82.62 55290.82 88888.00 2008-06-14 09:07:47.375 166 12502.92 82.62 55290.82 88888.00 2008-06-14 09:07:47.500 166 12502.92 82.62 55290.80 88888.00 2008-06-14 09:07:47.625 166 12502.95 82.62 55290.78 88888.00 2008-06-14 09:07:47.750 166 12502.92 82.62 55290.78 88888.00 2008-06-14 09:07:47.875 166 12502.92 82.62 55290.78 88888.00 2008-06-14 09:07:48.000 166 12502.90 82.65 55290.80 88888.00 2008-06-14 09:07:48.125 166 12502.92 82.67 55290.80 88888.00 2008-06-14 09:07:48.250 166 12502.90 82.65 55290.78 88888.00 2008-06-14 09:07:48.375 166 12502.88 82.62 55290.75 88888.00 2008-06-14 09:07:48.500 166 12502.88 82.65 55290.75 88888.00 2008-06-14 09:07:48.625 166 12502.92 82.62 55290.70 88888.00 2008-06-14 09:07:48.750 166 12502.92 82.62 55290.68 88888.00 2008-06-14 09:07:48.875 166 12502.88 82.65 55290.70 88888.00 2008-06-14 09:07:49.000 166 12502.88 82.65 55290.70 88888.00 2008-06-14 09:07:49.125 166 12502.88 82.65 55290.72 88888.00 2008-06-14 09:07:49.250 166 12502.85 82.65 55290.75 88888.00 2008-06-14 09:07:49.375 166 12502.88 82.65 55290.78 88888.00 2008-06-14 09:07:49.500 166 12502.80 82.70 55290.80 88888.00 2008-06-14 09:07:49.625 166 12502.80 82.67 55290.75 88888.00 2008-06-14 09:07:49.750 166 12502.83 82.67 55290.75 88888.00 2008-06-14 09:07:49.875 166 12502.83 82.67 55290.72 88888.00 2008-06-14 09:07:50.000 166 12502.83 82.65 55290.72 88888.00 2008-06-14 09:07:50.125 166 12502.88 82.65 55290.75 88888.00 2008-06-14 09:07:50.250 166 12502.90 82.65 55290.78 88888.00 2008-06-14 09:07:50.375 166 12502.95 82.70 55290.80 88888.00 2008-06-14 09:07:50.500 166 12502.92 82.70 55290.82 88888.00 2008-06-14 09:07:50.625 166 12502.88 82.70 55290.80 88888.00 2008-06-14 09:07:50.750 166 12502.90 82.70 55290.80 88888.00 2008-06-14 09:07:50.875 166 12502.92 82.67 55290.80 88888.00 2008-06-14 09:07:51.000 166 12502.95 82.70 55290.85 88888.00 2008-06-14 09:07:51.125 166 12502.88 82.70 55290.82 88888.00 2008-06-14 09:07:51.250 166 12502.80 82.67 55290.80 88888.00 2008-06-14 09:07:51.375 166 12502.85 82.72 55290.80 88888.00 2008-06-14 09:07:51.500 166 12502.83 82.70 55290.78 88888.00 2008-06-14 09:07:51.625 166 12502.88 82.72 55290.78 88888.00 2008-06-14 09:07:51.750 166 12502.90 82.75 55290.78 88888.00 2008-06-14 09:07:51.875 166 12502.90 82.75 55290.80 88888.00 2008-06-14 09:07:52.000 166 12502.85 82.75 55290.80 88888.00 2008-06-14 09:07:52.125 166 12502.88 82.75 55290.80 88888.00 2008-06-14 09:07:52.250 166 12502.85 82.72 55290.80 88888.00 2008-06-14 09:07:52.375 166 12502.80 82.75 55290.80 88888.00 2008-06-14 09:07:52.500 166 12502.75 82.72 55290.82 88888.00 2008-06-14 09:07:52.625 166 12502.80 82.75 55290.80 88888.00 2008-06-14 09:07:52.750 166 12502.83 82.78 55290.80 88888.00 2008-06-14 09:07:52.875 166 12502.77 82.78 55290.82 88888.00 2008-06-14 09:07:53.000 166 12502.80 82.78 55290.78 88888.00 2008-06-14 09:07:53.125 166 12502.77 82.80 55290.82 88888.00 2008-06-14 09:07:53.250 166 12502.77 82.78 55290.82 88888.00 2008-06-14 09:07:53.375 166 12502.80 82.80 55290.78 88888.00 2008-06-14 09:07:53.500 166 12502.75 82.80 55290.80 88888.00 2008-06-14 09:07:53.625 166 12502.83 82.83 55290.80 88888.00 2008-06-14 09:07:53.750 166 12502.80 82.80 55290.78 88888.00 2008-06-14 09:07:53.875 166 12502.77 82.78 55290.80 88888.00 2008-06-14 09:07:54.000 166 12502.83 82.78 55290.80 88888.00 2008-06-14 09:07:54.125 166 12502.90 82.80 55290.82 88888.00 2008-06-14 09:07:54.250 166 12502.85 82.83 55290.80 88888.00 2008-06-14 09:07:54.375 166 12502.77 82.78 55290.75 88888.00 2008-06-14 09:07:54.500 166 12502.80 82.78 55290.72 88888.00 2008-06-14 09:07:54.625 166 12502.80 82.78 55290.72 88888.00 2008-06-14 09:07:54.750 166 12502.77 82.78 55290.75 88888.00 2008-06-14 09:07:54.875 166 12502.75 82.83 55290.75 88888.00 2008-06-14 09:07:55.000 166 12502.80 82.80 55290.72 88888.00 2008-06-14 09:07:55.125 166 12502.83 82.80 55290.75 88888.00 2008-06-14 09:07:55.250 166 12502.80 82.80 55290.78 88888.00 2008-06-14 09:07:55.375 166 12502.85 82.83 55290.75 88888.00 2008-06-14 09:07:55.500 166 12502.88 82.80 55290.72 88888.00 2008-06-14 09:07:55.625 166 12502.85 82.80 55290.75 88888.00 2008-06-14 09:07:55.750 166 12502.77 82.80 55290.72 88888.00 2008-06-14 09:07:55.875 166 12502.80 82.80 55290.70 88888.00 2008-06-14 09:07:56.000 166 12502.88 82.83 55290.70 88888.00 2008-06-14 09:07:56.125 166 12502.88 82.85 55290.72 88888.00 2008-06-14 09:07:56.250 166 12502.85 82.85 55290.70 88888.00 2008-06-14 09:07:56.375 166 12502.80 82.90 55290.72 88888.00 2008-06-14 09:07:56.500 166 12502.75 82.90 55290.75 88888.00 2008-06-14 09:07:56.625 166 12502.73 82.88 55290.78 88888.00 2008-06-14 09:07:56.750 166 12502.75 82.85 55290.78 88888.00 2008-06-14 09:07:56.875 166 12502.77 82.85 55290.75 88888.00 2008-06-14 09:07:57.000 166 12502.73 82.88 55290.75 88888.00 2008-06-14 09:07:57.125 166 12502.77 82.90 55290.80 88888.00 2008-06-14 09:07:57.250 166 12502.77 82.88 55290.78 88888.00 2008-06-14 09:07:57.375 166 12502.83 82.85 55290.78 88888.00 2008-06-14 09:07:57.500 166 12502.88 82.90 55290.78 88888.00 2008-06-14 09:07:57.625 166 12502.88 82.92 55290.75 88888.00 2008-06-14 09:07:57.750 166 12502.85 82.95 55290.78 88888.00 2008-06-14 09:07:57.875 166 12502.80 82.92 55290.75 88888.00 2008-06-14 09:07:58.000 166 12502.80 82.92 55290.78 88888.00 2008-06-14 09:07:58.125 166 12502.83 82.92 55290.75 88888.00 2008-06-14 09:07:58.250 166 12502.80 82.92 55290.78 88888.00 2008-06-14 09:07:58.375 166 12502.80 82.95 55290.80 88888.00 2008-06-14 09:07:58.500 166 12502.83 82.95 55290.80 88888.00 2008-06-14 09:07:58.625 166 12502.80 82.95 55290.82 88888.00 2008-06-14 09:07:58.750 166 12502.75 82.95 55290.80 88888.00 2008-06-14 09:07:58.875 166 12502.77 82.95 55290.85 88888.00 2008-06-14 09:07:59.000 166 12502.83 82.92 55290.82 88888.00 2008-06-14 09:07:59.125 166 12502.80 82.92 55290.80 88888.00 2008-06-14 09:07:59.250 166 12502.77 82.92 55290.80 88888.00 2008-06-14 09:07:59.375 166 12502.83 82.97 55290.80 88888.00 2008-06-14 09:07:59.500 166 12502.83 82.95 55290.80 88888.00 2008-06-14 09:07:59.625 166 12502.77 82.92 55290.80 88888.00 2008-06-14 09:07:59.750 166 12502.73 82.95 55290.82 88888.00 2008-06-14 09:07:59.875 166 12502.67 82.97 55290.85 88888.00 2008-06-14 09:08:00.000 166 12502.73 82.97 55290.82 88888.00 2008-06-14 09:08:00.125 166 12502.77 82.95 55290.82 88888.00 2008-06-14 09:08:00.250 166 12502.77 82.92 55290.80 88888.00 2008-06-14 09:08:00.375 166 12502.80 82.95 55290.80 88888.00 2008-06-14 09:08:00.500 166 12502.80 82.95 55290.78 88888.00 2008-06-14 09:08:00.625 166 12502.75 82.92 55290.75 88888.00 2008-06-14 09:08:00.750 166 12502.75 82.92 55290.78 88888.00 2008-06-14 09:08:00.875 166 12502.83 82.90 55290.72 88888.00 2008-06-14 09:08:01.000 166 12502.83 82.95 55290.70 88888.00 2008-06-14 09:08:01.125 166 12502.77 82.95 55290.72 88888.00 2008-06-14 09:08:01.250 166 12502.77 82.90 55290.70 88888.00 2008-06-14 09:08:01.375 166 12502.73 82.92 55290.70 88888.00 2008-06-14 09:08:01.500 166 12502.75 82.97 55290.72 88888.00 2008-06-14 09:08:01.625 166 12502.77 83.00 55290.72 88888.00 2008-06-14 09:08:01.750 166 12502.70 83.00 55290.72 88888.00 2008-06-14 09:08:01.875 166 12502.65 82.97 55290.70 88888.00 2008-06-14 09:08:02.000 166 12502.70 82.95 55290.70 88888.00 2008-06-14 09:08:02.125 166 12502.73 82.97 55290.72 88888.00 2008-06-14 09:08:02.250 166 12502.70 82.97 55290.75 88888.00 2008-06-14 09:08:02.375 166 12502.77 83.00 55290.78 88888.00 2008-06-14 09:08:02.500 166 12502.77 83.03 55290.80 88888.00 2008-06-14 09:08:02.625 166 12502.77 83.05 55290.78 88888.00 2008-06-14 09:08:02.750 166 12502.77 83.05 55290.78 88888.00 2008-06-14 09:08:02.875 166 12502.73 83.08 55290.80 88888.00 2008-06-14 09:08:03.000 166 12502.73 83.05 55290.78 88888.00 2008-06-14 09:08:03.125 166 12502.77 83.08 55290.80 88888.00 2008-06-14 09:08:03.250 166 12502.75 83.05 55290.82 88888.00 2008-06-14 09:08:03.375 166 12502.70 83.05 55290.78 88888.00 2008-06-14 09:08:03.500 166 12502.65 83.03 55290.78 88888.00 2008-06-14 09:08:03.625 166 12502.67 83.05 55290.78 88888.00 2008-06-14 09:08:03.750 166 12502.73 83.08 55290.80 88888.00 2008-06-14 09:08:03.875 166 12502.77 83.10 55290.80 88888.00 2008-06-14 09:08:04.000 166 12502.77 83.08 55290.80 88888.00 2008-06-14 09:08:04.125 166 12502.73 83.05 55290.80 88888.00 2008-06-14 09:08:04.250 166 12502.67 83.05 55290.80 88888.00 2008-06-14 09:08:04.375 166 12502.73 83.08 55290.80 88888.00 2008-06-14 09:08:04.500 166 12502.73 83.10 55290.82 88888.00 2008-06-14 09:08:04.625 166 12502.73 83.10 55290.85 88888.00 2008-06-14 09:08:04.750 166 12502.73 83.08 55290.85 88888.00 2008-06-14 09:08:04.875 166 12502.75 83.08 55290.85 88888.00 2008-06-14 09:08:05.000 166 12502.73 83.10 55290.80 88888.00 2008-06-14 09:08:05.125 166 12502.77 83.08 55290.78 88888.00 2008-06-14 09:08:05.250 166 12502.83 83.10 55290.80 88888.00 2008-06-14 09:08:05.375 166 12502.83 83.10 55290.78 88888.00 2008-06-14 09:08:05.500 166 12502.75 83.08 55290.78 88888.00 2008-06-14 09:08:05.625 166 12502.75 83.08 55290.80 88888.00 2008-06-14 09:08:05.750 166 12502.80 83.10 55290.82 88888.00 2008-06-14 09:08:05.875 166 12502.83 83.12 55290.82 88888.00 2008-06-14 09:08:06.000 166 12502.77 83.12 55290.80 88888.00 2008-06-14 09:08:06.125 166 12502.75 83.10 55290.82 88888.00 2008-06-14 09:08:06.250 166 12502.73 83.08 55290.82 88888.00 2008-06-14 09:08:06.375 166 12502.77 83.08 55290.80 88888.00 2008-06-14 09:08:06.500 166 12502.83 83.05 55290.75 88888.00 2008-06-14 09:08:06.625 166 12502.83 83.05 55290.72 88888.00 2008-06-14 09:08:06.750 166 12502.77 83.05 55290.70 88888.00 2008-06-14 09:08:06.875 166 12502.73 83.08 55290.75 88888.00 2008-06-14 09:08:07.000 166 12502.67 83.08 55290.75 88888.00 2008-06-14 09:08:07.125 166 12502.65 83.08 55290.72 88888.00 2008-06-14 09:08:07.250 166 12502.62 83.05 55290.68 88888.00 2008-06-14 09:08:07.375 166 12502.70 83.10 55290.72 88888.00 2008-06-14 09:08:07.500 166 12502.75 83.10 55290.72 88888.00 2008-06-14 09:08:07.625 166 12502.75 83.12 55290.72 88888.00 2008-06-14 09:08:07.750 166 12502.75 83.12 55290.72 88888.00 2008-06-14 09:08:07.875 166 12502.70 83.12 55290.70 88888.00 2008-06-14 09:08:08.000 166 12502.73 83.12 55290.70 88888.00 2008-06-14 09:08:08.125 166 12502.77 83.12 55290.72 88888.00 2008-06-14 09:08:08.250 166 12502.73 83.15 55290.72 88888.00 2008-06-14 09:08:08.375 166 12502.75 83.17 55290.75 88888.00 2008-06-14 09:08:08.500 166 12502.80 83.15 55290.80 88888.00 2008-06-14 09:08:08.625 166 12502.83 83.17 55290.82 88888.00 2008-06-14 09:08:08.750 166 12502.77 83.17 55290.80 88888.00 2008-06-14 09:08:08.875 166 12502.73 83.15 55290.80 88888.00 2008-06-14 09:08:09.000 166 12502.73 83.17 55290.78 88888.00 2008-06-14 09:08:09.125 166 12502.70 83.17 55290.78 88888.00 2008-06-14 09:08:09.250 166 12502.65 83.17 55290.80 88888.00 2008-06-14 09:08:09.375 166 12502.65 83.20 55290.78 88888.00 2008-06-14 09:08:09.500 166 12502.67 83.17 55290.75 88888.00 2008-06-14 09:08:09.625 166 12502.70 83.17 55290.75 88888.00 2008-06-14 09:08:09.750 166 12502.75 83.17 55290.78 88888.00 2008-06-14 09:08:09.875 166 12502.83 83.15 55290.80 88888.00 2008-06-14 09:08:10.000 166 12502.80 83.17 55290.80 88888.00 2008-06-14 09:08:10.125 166 12502.83 83.17 55290.80 88888.00 2008-06-14 09:08:10.250 166 12502.77 83.17 55290.80 88888.00 2008-06-14 09:08:10.375 166 12502.77 83.20 55290.80 88888.00 2008-06-14 09:08:10.500 166 12502.77 83.20 55290.80 88888.00 2008-06-14 09:08:10.625 166 12502.70 83.20 55290.80 88888.00 2008-06-14 09:08:10.750 166 12502.73 83.22 55290.85 88888.00 2008-06-14 09:08:10.875 166 12502.75 83.22 55290.82 88888.00 2008-06-14 09:08:11.000 166 12502.75 83.20 55290.78 88888.00 2008-06-14 09:08:11.125 166 12502.75 83.20 55290.78 88888.00 2008-06-14 09:08:11.250 166 12502.67 83.20 55290.78 88888.00 2008-06-14 09:08:11.375 166 12502.70 83.17 55290.75 88888.00 2008-06-14 09:08:11.500 166 12502.73 83.17 55290.78 88888.00 2008-06-14 09:08:11.625 166 12502.77 83.22 55290.80 88888.00 2008-06-14 09:08:11.750 166 12502.77 83.22 55290.82 88888.00 2008-06-14 09:08:11.875 166 12502.75 83.22 55290.78 88888.00 2008-06-14 09:08:12.000 166 12502.77 83.20 55290.78 88888.00 2008-06-14 09:08:12.125 166 12502.75 83.22 55290.78 88888.00 2008-06-14 09:08:12.250 166 12502.67 83.22 55290.80 88888.00 2008-06-14 09:08:12.375 166 12502.65 83.20 55290.75 88888.00 2008-06-14 09:08:12.500 166 12502.67 83.20 55290.75 88888.00 2008-06-14 09:08:12.625 166 12502.73 83.20 55290.78 88888.00 2008-06-14 09:08:12.750 166 12502.73 83.20 55290.78 88888.00 2008-06-14 09:08:12.875 166 12502.73 83.17 55290.72 88888.00 2008-06-14 09:08:13.000 166 12502.73 83.17 55290.72 88888.00 2008-06-14 09:08:13.125 166 12502.75 83.17 55290.72 88888.00 2008-06-14 09:08:13.250 166 12502.67 83.20 55290.72 88888.00 2008-06-14 09:08:13.375 166 12502.62 83.20 55290.72 88888.00 2008-06-14 09:08:13.500 166 12502.62 83.22 55290.72 88888.00 2008-06-14 09:08:13.625 166 12502.65 83.22 55290.72 88888.00 2008-06-14 09:08:13.750 166 12502.70 83.22 55290.72 88888.00 2008-06-14 09:08:13.875 166 12502.75 83.22 55290.72 88888.00 2008-06-14 09:08:14.000 166 12502.73 83.22 55290.72 88888.00 2008-06-14 09:08:14.125 166 12502.73 83.20 55290.75 88888.00 2008-06-14 09:08:14.250 166 12502.62 83.22 55290.78 88888.00 2008-06-14 09:08:14.375 166 12502.65 83.25 55290.75 88888.00 2008-06-14 09:08:14.500 166 12502.77 83.25 55290.78 88888.00 2008-06-14 09:08:14.625 166 12502.77 83.28 55290.80 88888.00 2008-06-14 09:08:14.750 166 12502.73 83.28 55290.82 88888.00 2008-06-14 09:08:14.875 166 12502.75 83.25 55290.82 88888.00 2008-06-14 09:08:15.000 166 12502.75 83.25 55290.82 88888.00 2008-06-14 09:08:15.125 166 12502.73 83.25 55290.82 88888.00 2008-06-14 09:08:15.250 166 12502.65 83.22 55290.80 88888.00 2008-06-14 09:08:15.375 166 12502.65 83.25 55290.82 88888.00 2008-06-14 09:08:15.500 166 12502.65 83.25 55290.82 88888.00 2008-06-14 09:08:15.625 166 12502.65 83.25 55290.80 88888.00 2008-06-14 09:08:15.750 166 12502.62 83.28 55290.80 88888.00 2008-06-14 09:08:15.875 166 12502.62 83.28 55290.80 88888.00 2008-06-14 09:08:16.000 166 12502.65 83.28 55290.80 88888.00 2008-06-14 09:08:16.125 166 12502.70 83.28 55290.82 88888.00 2008-06-14 09:08:16.250 166 12502.65 83.25 55290.80 88888.00 2008-06-14 09:08:16.375 166 12502.60 83.28 55290.82 88888.00 2008-06-14 09:08:16.500 166 12502.58 83.30 55290.82 88888.00 2008-06-14 09:08:16.625 166 12502.65 83.28 55290.80 88888.00 2008-06-14 09:08:16.750 166 12502.67 83.28 55290.78 88888.00 2008-06-14 09:08:16.875 166 12502.67 83.30 55290.80 88888.00 2008-06-14 09:08:17.000 166 12502.70 83.30 55290.82 88888.00 2008-06-14 09:08:17.125 166 12502.73 83.33 55290.85 88888.00 2008-06-14 09:08:17.250 166 12502.75 83.30 55290.82 88888.00 2008-06-14 09:08:17.375 166 12502.75 83.30 55290.82 88888.00 2008-06-14 09:08:17.500 166 12502.73 83.30 55290.82 88888.00 2008-06-14 09:08:17.625 166 12502.62 83.33 55290.85 88888.00 2008-06-14 09:08:17.750 166 12502.67 83.28 55290.82 88888.00 2008-06-14 09:08:17.875 166 12502.75 83.28 55290.80 88888.00 2008-06-14 09:08:18.000 166 12502.77 83.28 55290.80 88888.00 2008-06-14 09:08:18.125 166 12502.83 83.30 55290.82 88888.00 2008-06-14 09:08:18.250 166 12502.77 83.28 55290.80 88888.00 2008-06-14 09:08:18.375 166 12502.73 83.28 55290.80 88888.00 2008-06-14 09:08:18.500 166 12502.73 83.30 55290.78 88888.00 2008-06-14 09:08:18.625 166 12502.73 83.28 55290.75 88888.00 2008-06-14 09:08:18.750 166 12502.75 83.30 55290.72 88888.00 2008-06-14 09:08:18.875 166 12502.83 83.28 55290.72 88888.00 2008-06-14 09:08:19.000 166 12502.88 83.30 55290.72 88888.00 2008-06-14 09:08:19.125 166 12502.85 83.30 55290.72 88888.00 2008-06-14 09:08:19.250 166 12502.73 83.30 55290.72 88888.00 2008-06-14 09:08:19.375 166 12502.73 83.33 55290.75 88888.00 2008-06-14 09:08:19.500 166 12502.83 83.33 55290.75 88888.00 2008-06-14 09:08:19.625 166 12502.92 83.28 55290.75 88888.00 2008-06-14 09:08:19.750 166 12502.90 83.30 55290.78 88888.00 2008-06-14 09:08:19.875 166 12502.88 83.33 55290.78 88888.00 2008-06-14 09:08:20.000 166 12502.85 83.30 55290.78 88888.00 2008-06-14 09:08:20.125 166 12502.92 83.30 55290.78 88888.00 2008-06-14 09:08:20.250 166 12502.85 83.33 55290.78 88888.00 2008-06-14 09:08:20.375 166 12502.85 83.33 55290.80 88888.00 2008-06-14 09:08:20.500 166 12502.88 83.33 55290.78 88888.00 2008-06-14 09:08:20.625 166 12502.92 83.33 55290.78 88888.00 2008-06-14 09:08:20.750 166 12502.92 83.35 55290.80 88888.00 2008-06-14 09:08:20.875 166 12502.88 83.35 55290.80 88888.00 2008-06-14 09:08:21.000 166 12502.85 83.33 55290.75 88888.00 2008-06-14 09:08:21.125 166 12502.92 83.33 55290.78 88888.00 2008-06-14 09:08:21.250 166 12502.88 83.35 55290.80 88888.00 2008-06-14 09:08:21.375 166 12502.88 83.35 55290.80 88888.00 2008-06-14 09:08:21.500 166 12502.90 83.33 55290.78 88888.00 2008-06-14 09:08:21.625 166 12502.90 83.30 55290.78 88888.00 2008-06-14 09:08:21.750 166 12502.90 83.33 55290.80 88888.00 2008-06-14 09:08:21.875 166 12502.92 83.35 55290.82 88888.00 2008-06-14 09:08:22.000 166 12502.98 83.38 55290.82 88888.00 2008-06-14 09:08:22.125 166 12502.95 83.38 55290.82 88888.00 2008-06-14 09:08:22.250 166 12502.85 83.38 55290.82 88888.00 2008-06-14 09:08:22.375 166 12502.92 83.38 55290.82 88888.00 2008-06-14 09:08:22.500 166 12503.00 83.38 55290.78 88888.00 2008-06-14 09:08:22.625 166 12502.88 83.38 55290.82 88888.00 2008-06-14 09:08:22.750 166 12502.85 83.35 55290.80 88888.00 2008-06-14 09:08:22.875 166 12502.83 83.35 55290.82 88888.00 2008-06-14 09:08:23.000 166 12502.80 83.38 55290.82 88888.00 2008-06-14 09:08:23.125 166 12502.80 83.38 55290.80 88888.00 2008-06-14 09:08:23.250 166 12502.77 83.35 55290.80 88888.00 2008-06-14 09:08:23.375 166 12502.83 83.38 55290.82 88888.00 2008-06-14 09:08:23.500 166 12502.83 83.38 55290.85 88888.00 2008-06-14 09:08:23.625 166 12502.80 83.38 55290.85 88888.00 2008-06-14 09:08:23.750 166 12502.77 83.38 55290.82 88888.00 2008-06-14 09:08:23.875 166 12502.83 83.38 55290.82 88888.00 2008-06-14 09:08:24.000 166 12502.85 83.38 55290.82 88888.00 2008-06-14 09:08:24.125 166 12502.85 83.40 55290.85 88888.00 2008-06-14 09:08:24.250 166 12502.80 83.40 55290.85 88888.00 2008-06-14 09:08:24.375 166 12502.77 83.38 55290.85 88888.00 2008-06-14 09:08:24.500 166 12502.75 83.38 55290.82 88888.00 2008-06-14 09:08:24.625 166 12502.77 83.38 55290.82 88888.00 2008-06-14 09:08:24.750 166 12502.83 83.38 55290.82 88888.00 2008-06-14 09:08:24.875 166 12502.88 83.38 55290.80 88888.00 2008-06-14 09:08:25.000 166 12502.85 83.38 55290.78 88888.00 2008-06-14 09:08:25.125 166 12502.85 83.40 55290.75 88888.00 2008-06-14 09:08:25.250 166 12502.90 83.40 55290.75 88888.00 2008-06-14 09:08:25.375 166 12502.95 83.40 55290.75 88888.00 2008-06-14 09:08:25.500 166 12502.95 83.42 55290.75 88888.00 2008-06-14 09:08:25.625 166 12502.95 83.40 55290.78 88888.00 2008-06-14 09:08:25.750 166 12502.90 83.40 55290.78 88888.00 2008-06-14 09:08:25.875 166 12502.88 83.40 55290.78 88888.00 2008-06-14 09:08:26.000 166 12502.85 83.40 55290.75 88888.00 2008-06-14 09:08:26.125 166 12502.88 83.40 55290.80 88888.00 2008-06-14 09:08:26.250 166 12502.98 83.40 55290.82 88888.00 2008-06-14 09:08:26.375 166 12502.95 83.42 55290.82 88888.00 2008-06-14 09:08:26.500 166 12502.85 83.45 55290.82 88888.00 2008-06-14 09:08:26.625 166 12502.83 83.45 55290.85 88888.00 2008-06-14 09:08:26.750 166 12502.88 83.42 55290.85 88888.00 2008-06-14 09:08:26.875 166 12502.88 83.42 55290.88 88888.00 2008-06-14 09:08:27.000 166 12502.88 83.40 55290.88 88888.00 2008-06-14 09:08:27.125 166 12502.90 83.42 55290.88 88888.00 2008-06-14 09:08:27.250 166 12502.85 83.42 55290.88 88888.00 2008-06-14 09:08:27.375 166 12502.85 83.47 55290.88 88888.00 2008-06-14 09:08:27.500 166 12502.90 83.45 55290.85 88888.00 2008-06-14 09:08:27.625 166 12502.90 83.40 55290.85 88888.00 2008-06-14 09:08:27.750 166 12502.88 83.40 55290.88 88888.00 2008-06-14 09:08:27.875 166 12502.90 83.45 55290.88 88888.00 2008-06-14 09:08:28.000 166 12502.92 83.50 55290.88 88888.00 2008-06-14 09:08:28.125 166 12502.88 83.47 55290.88 88888.00 2008-06-14 09:08:28.250 166 12502.88 83.42 55290.85 88888.00 2008-06-14 09:08:28.375 166 12502.92 83.42 55290.88 88888.00 2008-06-14 09:08:28.500 166 12502.88 83.45 55290.88 88888.00 2008-06-14 09:08:28.625 166 12502.88 83.47 55290.88 88888.00 2008-06-14 09:08:28.750 166 12502.95 83.45 55290.85 88888.00 2008-06-14 09:08:28.875 166 12502.98 83.45 55290.88 88888.00 2008-06-14 09:08:29.000 166 12502.98 83.47 55290.88 88888.00 2008-06-14 09:08:29.125 166 12502.90 83.45 55290.85 88888.00 2008-06-14 09:08:29.250 166 12502.88 83.45 55290.85 88888.00 2008-06-14 09:08:29.375 166 12503.00 83.45 55290.85 88888.00 2008-06-14 09:08:29.500 166 12502.95 83.45 55290.88 88888.00 2008-06-14 09:08:29.625 166 12502.92 83.47 55290.85 88888.00 2008-06-14 09:08:29.750 166 12502.92 83.47 55290.85 88888.00 2008-06-14 09:08:29.875 166 12502.92 83.50 55290.88 88888.00 2008-06-14 09:08:30.000 166 12502.92 83.47 55290.88 88888.00 2008-06-14 09:08:30.125 166 12502.88 83.47 55290.88 88888.00 2008-06-14 09:08:30.250 166 12502.80 83.47 55290.82 88888.00 2008-06-14 09:08:30.375 166 12502.83 83.47 55290.78 88888.00 2008-06-14 09:08:30.500 166 12502.88 83.45 55290.78 88888.00 2008-06-14 09:08:30.625 166 12502.90 83.45 55290.75 88888.00 2008-06-14 09:08:30.750 166 12502.88 83.45 55290.75 88888.00 2008-06-14 09:08:30.875 166 12502.92 83.45 55290.75 88888.00 2008-06-14 09:08:31.000 166 12502.92 83.42 55290.72 88888.00 2008-06-14 09:08:31.125 166 12502.90 83.45 55290.72 88888.00 2008-06-14 09:08:31.250 166 12502.85 83.45 55290.75 88888.00 2008-06-14 09:08:31.375 166 12502.83 83.45 55290.75 88888.00 2008-06-14 09:08:31.500 166 12502.80 83.45 55290.75 88888.00 2008-06-14 09:08:31.625 166 12502.85 83.47 55290.78 88888.00 2008-06-14 09:08:31.750 166 12502.85 83.47 55290.78 88888.00 2008-06-14 09:08:31.875 166 12502.85 83.47 55290.75 88888.00 2008-06-14 09:08:32.000 166 12502.88 83.47 55290.75 88888.00 2008-06-14 09:08:32.125 166 12502.88 83.47 55290.80 88888.00 2008-06-14 09:08:32.250 166 12502.85 83.45 55290.80 88888.00 2008-06-14 09:08:32.375 166 12502.88 83.50 55290.82 88888.00 2008-06-14 09:08:32.500 166 12502.88 83.50 55290.85 88888.00 2008-06-14 09:08:32.625 166 12502.80 83.50 55290.82 88888.00 2008-06-14 09:08:32.750 166 12502.77 83.50 55290.82 88888.00 2008-06-14 09:08:32.875 166 12502.80 83.53 55290.85 88888.00 2008-06-14 09:08:33.000 166 12502.88 83.47 55290.82 88888.00 2008-06-14 09:08:33.125 166 12502.92 83.47 55290.85 88888.00 2008-06-14 09:08:33.250 166 12502.85 83.53 55290.85 88888.00 2008-06-14 09:08:33.375 166 12502.85 83.50 55290.82 88888.00 2008-06-14 09:08:33.500 166 12502.88 83.47 55290.82 88888.00 2008-06-14 09:08:33.625 166 12502.95 83.50 55290.82 88888.00 2008-06-14 09:08:33.750 166 12502.92 83.50 55290.88 88888.00 2008-06-14 09:08:33.875 166 12502.92 83.47 55290.88 88888.00 2008-06-14 09:08:34.000 166 12502.98 83.50 55290.85 88888.00 2008-06-14 09:08:34.125 166 12503.02 83.53 55290.85 88888.00 2008-06-14 09:08:34.250 166 12503.08 83.50 55290.85 88888.00 2008-06-14 09:08:34.375 166 12503.02 83.53 55290.85 88888.00 2008-06-14 09:08:34.500 166 12502.95 83.53 55290.85 88888.00 2008-06-14 09:08:34.625 166 12502.88 83.53 55290.85 88888.00 2008-06-14 09:08:34.750 166 12502.88 83.47 55290.85 88888.00 2008-06-14 09:08:34.875 166 12502.92 83.53 55290.88 88888.00 2008-06-14 09:08:35.000 166 12502.92 83.50 55290.88 88888.00 2008-06-14 09:08:35.125 166 12502.83 83.50 55290.85 88888.00 2008-06-14 09:08:35.250 166 12502.70 83.50 55290.88 88888.00 2008-06-14 09:08:35.375 166 12502.77 83.55 55290.90 88888.00 2008-06-14 09:08:35.500 166 12502.88 83.50 55290.88 88888.00 2008-06-14 09:08:35.625 166 12502.88 83.47 55290.88 88888.00 2008-06-14 09:08:35.750 166 12502.95 83.45 55290.85 88888.00 2008-06-14 09:08:35.875 166 12502.98 83.53 55290.85 88888.00 2008-06-14 09:08:36.000 166 12502.95 83.55 55290.85 88888.00 2008-06-14 09:08:36.125 166 12502.88 83.53 55290.85 88888.00 2008-06-14 09:08:36.250 166 12502.90 83.47 55290.88 88888.00 2008-06-14 09:08:36.375 166 12502.95 83.47 55290.85 88888.00 2008-06-14 09:08:36.500 166 12502.92 83.47 55290.80 88888.00 2008-06-14 09:08:36.625 166 12502.98 83.47 55290.82 88888.00 2008-06-14 09:08:36.750 166 12503.08 83.47 55290.82 88888.00 2008-06-14 09:08:36.875 166 12503.05 83.47 55290.80 88888.00 2008-06-14 09:08:37.000 166 12502.95 83.50 55290.78 88888.00 2008-06-14 09:08:37.125 166 12502.98 83.47 55290.80 88888.00 2008-06-14 09:08:37.250 166 12503.05 83.50 55290.80 88888.00 2008-06-14 09:08:37.375 166 12503.08 83.47 55290.80 88888.00 2008-06-14 09:08:37.500 166 12503.00 83.47 55290.78 88888.00 2008-06-14 09:08:37.625 166 12502.95 83.47 55290.78 88888.00 2008-06-14 09:08:37.750 166 12502.95 83.50 55290.78 88888.00 2008-06-14 09:08:37.875 166 12502.92 83.47 55290.78 88888.00 2008-06-14 09:08:38.000 166 12502.88 83.50 55290.78 88888.00 2008-06-14 09:08:38.125 166 12502.90 83.50 55290.82 88888.00 2008-06-14 09:08:38.250 166 12502.92 83.50 55290.78 88888.00 2008-06-14 09:08:38.375 166 12502.95 83.53 55290.78 88888.00 2008-06-14 09:08:38.500 166 12502.98 83.53 55290.82 88888.00 2008-06-14 09:08:38.625 166 12502.98 83.50 55290.82 88888.00 2008-06-14 09:08:38.750 166 12502.95 83.53 55290.80 88888.00 2008-06-14 09:08:38.875 166 12502.90 83.55 55290.78 88888.00 2008-06-14 09:08:39.000 166 12502.95 83.53 55290.78 88888.00 2008-06-14 09:08:39.125 166 12502.98 83.53 55290.82 88888.00 2008-06-14 09:08:39.250 166 12502.98 83.53 55290.85 88888.00 2008-06-14 09:08:39.375 166 12502.98 83.53 55290.85 88888.00 2008-06-14 09:08:39.500 166 12503.05 83.53 55290.85 88888.00 2008-06-14 09:08:39.625 166 12503.10 83.53 55290.82 88888.00 2008-06-14 09:08:39.750 166 12503.08 83.53 55290.85 88888.00 2008-06-14 09:08:39.875 166 12503.08 83.53 55290.82 88888.00 2008-06-14 09:08:40.000 166 12503.12 83.53 55290.80 88888.00 2008-06-14 09:08:40.125 166 12503.12 83.55 55290.82 88888.00 2008-06-14 09:08:40.250 166 12503.05 83.55 55290.82 88888.00 2008-06-14 09:08:40.375 166 12503.02 83.55 55290.82 88888.00 2008-06-14 09:08:40.500 166 12502.98 83.55 55290.82 88888.00 2008-06-14 09:08:40.625 166 12502.98 83.53 55290.80 88888.00 2008-06-14 09:08:40.750 166 12503.00 83.50 55290.82 88888.00 2008-06-14 09:08:40.875 166 12503.08 83.53 55290.82 88888.00 2008-06-14 09:08:41.000 166 12503.10 83.55 55290.85 88888.00 2008-06-14 09:08:41.125 166 12503.05 83.53 55290.85 88888.00 2008-06-14 09:08:41.250 166 12502.98 83.50 55290.82 88888.00 2008-06-14 09:08:41.375 166 12502.98 83.53 55290.80 88888.00 2008-06-14 09:08:41.500 166 12502.98 83.58 55290.80 88888.00 2008-06-14 09:08:41.625 166 12502.98 83.55 55290.82 88888.00 2008-06-14 09:08:41.750 166 12503.02 83.55 55290.85 88888.00 2008-06-14 09:08:41.875 166 12503.05 83.53 55290.88 88888.00 2008-06-14 09:08:42.000 166 12503.08 83.53 55290.85 88888.00 2008-06-14 09:08:42.125 166 12503.08 83.53 55290.85 88888.00 2008-06-14 09:08:42.250 166 12503.00 83.50 55290.80 88888.00 2008-06-14 09:08:42.375 166 12503.02 83.50 55290.78 88888.00 2008-06-14 09:08:42.500 166 12503.05 83.47 55290.80 88888.00 2008-06-14 09:08:42.625 166 12503.10 83.50 55290.80 88888.00 2008-06-14 09:08:42.750 166 12503.12 83.47 55290.80 88888.00 2008-06-14 09:08:42.875 166 12503.15 83.45 55290.75 88888.00 2008-06-14 09:08:43.000 166 12503.20 83.45 55290.75 88888.00 2008-06-14 09:08:43.125 166 12503.15 83.50 55290.78 88888.00 2008-06-14 09:08:43.250 166 12503.12 83.47 55290.78 88888.00 2008-06-14 09:08:43.375 166 12503.12 83.45 55290.78 88888.00 2008-06-14 09:08:43.500 166 12503.12 83.47 55290.78 88888.00 2008-06-14 09:08:43.625 166 12503.15 83.47 55290.78 88888.00 2008-06-14 09:08:43.750 166 12503.17 83.47 55290.75 88888.00 2008-06-14 09:08:43.875 166 12503.15 83.47 55290.75 88888.00 2008-06-14 09:08:44.000 166 12503.15 83.47 55290.75 88888.00 2008-06-14 09:08:44.125 166 12503.17 83.47 55290.78 88888.00 2008-06-14 09:08:44.250 166 12503.10 83.50 55290.78 88888.00 2008-06-14 09:08:44.375 166 12503.17 83.53 55290.78 88888.00 2008-06-14 09:08:44.500 166 12503.20 83.53 55290.80 88888.00 2008-06-14 09:08:44.625 166 12503.17 83.50 55290.82 88888.00 2008-06-14 09:08:44.750 166 12503.15 83.47 55290.85 88888.00 2008-06-14 09:08:44.875 166 12503.17 83.50 55290.82 88888.00 2008-06-14 09:08:45.000 166 12503.17 83.50 55290.80 88888.00 2008-06-14 09:08:45.125 166 12503.15 83.50 55290.80 88888.00 2008-06-14 09:08:45.250 166 12503.12 83.50 55290.82 88888.00 2008-06-14 09:08:45.375 166 12503.20 83.53 55290.82 88888.00 2008-06-14 09:08:45.500 166 12503.15 83.50 55290.82 88888.00 2008-06-14 09:08:45.625 166 12503.15 83.50 55290.82 88888.00 2008-06-14 09:08:45.750 166 12503.17 83.50 55290.82 88888.00 2008-06-14 09:08:45.875 166 12503.17 83.50 55290.82 88888.00 2008-06-14 09:08:46.000 166 12503.12 83.50 55290.80 88888.00 2008-06-14 09:08:46.125 166 12503.10 83.50 55290.78 88888.00 2008-06-14 09:08:46.250 166 12503.10 83.47 55290.78 88888.00 2008-06-14 09:08:46.375 166 12503.12 83.50 55290.80 88888.00 2008-06-14 09:08:46.500 166 12503.17 83.53 55290.82 88888.00 2008-06-14 09:08:46.625 166 12503.20 83.53 55290.85 88888.00 2008-06-14 09:08:46.750 166 12503.15 83.53 55290.85 88888.00 2008-06-14 09:08:46.875 166 12503.12 83.50 55290.85 88888.00 2008-06-14 09:08:47.000 166 12503.15 83.50 55290.85 88888.00 2008-06-14 09:08:47.125 166 12503.17 83.53 55290.85 88888.00 2008-06-14 09:08:47.250 166 12503.25 83.53 55290.85 88888.00 2008-06-14 09:08:47.375 166 12503.33 83.53 55290.82 88888.00 2008-06-14 09:08:47.500 166 12503.23 83.50 55290.82 88888.00 2008-06-14 09:08:47.625 166 12503.20 83.50 55290.82 88888.00 2008-06-14 09:08:47.750 166 12503.27 83.53 55290.85 88888.00 2008-06-14 09:08:47.875 166 12503.25 83.50 55290.85 88888.00 2008-06-14 09:08:48.000 166 12503.20 83.45 55290.82 88888.00 2008-06-14 09:08:48.125 166 12503.17 83.50 55290.80 88888.00 2008-06-14 09:08:48.250 166 12503.15 83.50 55290.82 88888.00 2008-06-14 09:08:48.375 166 12503.12 83.47 55290.80 88888.00 2008-06-14 09:08:48.500 166 12503.08 83.47 55290.78 88888.00 2008-06-14 09:08:48.625 166 12503.02 83.47 55290.80 88888.00 2008-06-14 09:08:48.750 166 12503.08 83.47 55290.78 88888.00 2008-06-14 09:08:48.875 166 12503.10 83.47 55290.78 88888.00 2008-06-14 09:08:49.000 166 12503.02 83.50 55290.80 88888.00 2008-06-14 09:08:49.125 166 12503.02 83.47 55290.78 88888.00 2008-06-14 09:08:49.250 166 12503.05 83.42 55290.75 88888.00 2008-06-14 09:08:49.375 166 12503.10 83.45 55290.78 88888.00 2008-06-14 09:08:49.500 166 12503.08 83.45 55290.75 88888.00 2008-06-14 09:08:49.625 166 12503.02 83.47 55290.72 88888.00 2008-06-14 09:08:49.750 166 12503.08 83.50 55290.75 88888.00 2008-06-14 09:08:49.875 166 12503.05 83.47 55290.78 88888.00 2008-06-14 09:08:50.000 166 12503.05 83.47 55290.80 88888.00 2008-06-14 09:08:50.125 166 12503.08 83.50 55290.80 88888.00 2008-06-14 09:08:50.250 166 12503.10 83.50 55290.80 88888.00 2008-06-14 09:08:50.375 166 12503.15 83.53 55290.82 88888.00 2008-06-14 09:08:50.500 166 12503.10 83.53 55290.85 88888.00 2008-06-14 09:08:50.625 166 12503.05 83.53 55290.85 88888.00 2008-06-14 09:08:50.750 166 12503.10 83.53 55290.82 88888.00 2008-06-14 09:08:50.875 166 12503.10 83.50 55290.82 88888.00 2008-06-14 09:08:51.000 166 12503.00 83.53 55290.80 88888.00 2008-06-14 09:08:51.125 166 12502.98 83.50 55290.82 88888.00 2008-06-14 09:08:51.250 166 12503.05 83.50 55290.85 88888.00 2008-06-14 09:08:51.375 166 12503.10 83.53 55290.88 88888.00 2008-06-14 09:08:51.500 166 12503.05 83.50 55290.85 88888.00 2008-06-14 09:08:51.625 166 12503.02 83.50 55290.88 88888.00 2008-06-14 09:08:51.750 166 12503.08 83.47 55290.85 88888.00 2008-06-14 09:08:51.875 166 12503.15 83.47 55290.88 88888.00 2008-06-14 09:08:52.000 166 12503.17 83.50 55290.82 88888.00 2008-06-14 09:08:52.125 166 12503.15 83.50 55290.80 88888.00 2008-06-14 09:08:52.250 166 12503.20 83.50 55290.82 88888.00 2008-06-14 09:08:52.375 166 12503.25 83.53 55290.82 88888.00 2008-06-14 09:08:52.500 166 12503.23 83.53 55290.85 88888.00 2008-06-14 09:08:52.625 166 12503.23 83.50 55290.85 88888.00 2008-06-14 09:08:52.750 166 12503.23 83.50 55290.85 88888.00 2008-06-14 09:08:52.875 166 12503.27 83.47 55290.88 88888.00 2008-06-14 09:08:53.000 166 12503.23 83.47 55290.90 88888.00 2008-06-14 09:08:53.125 166 12503.20 83.50 55290.88 88888.00 2008-06-14 09:08:53.250 166 12503.15 83.47 55290.85 88888.00 2008-06-14 09:08:53.375 166 12503.12 83.47 55290.82 88888.00 2008-06-14 09:08:53.500 166 12503.10 83.50 55290.85 88888.00 2008-06-14 09:08:53.625 166 12503.10 83.47 55290.85 88888.00 2008-06-14 09:08:53.750 166 12503.17 83.50 55290.85 88888.00 2008-06-14 09:08:53.875 166 12503.15 83.50 55290.88 88888.00 2008-06-14 09:08:54.000 166 12503.10 83.53 55290.90 88888.00 2008-06-14 09:08:54.125 166 12503.15 83.53 55290.88 88888.00 2008-06-14 09:08:54.250 166 12503.17 83.47 55290.82 88888.00 2008-06-14 09:08:54.375 166 12503.17 83.45 55290.80 88888.00 2008-06-14 09:08:54.500 166 12503.10 83.45 55290.85 88888.00 2008-06-14 09:08:54.625 166 12503.05 83.47 55290.85 88888.00 2008-06-14 09:08:54.750 166 12503.12 83.47 55290.82 88888.00 2008-06-14 09:08:54.875 166 12503.17 83.47 55290.82 88888.00 2008-06-14 09:08:55.000 166 12503.23 83.47 55290.80 88888.00 2008-06-14 09:08:55.125 166 12503.17 83.45 55290.78 88888.00 2008-06-14 09:08:55.250 166 12503.15 83.45 55290.82 88888.00 2008-06-14 09:08:55.375 166 12503.20 83.50 55290.82 88888.00 2008-06-14 09:08:55.500 166 12503.17 83.45 55290.78 88888.00 2008-06-14 09:08:55.625 166 12503.17 83.45 55290.80 88888.00 2008-06-14 09:08:55.750 166 12503.15 83.42 55290.80 88888.00 2008-06-14 09:08:55.875 166 12503.12 83.45 55290.80 88888.00 2008-06-14 09:08:56.000 166 12503.17 83.45 55290.82 88888.00 2008-06-14 09:08:56.125 166 12503.17 83.47 55290.85 88888.00 2008-06-14 09:08:56.250 166 12503.15 83.47 55290.85 88888.00 2008-06-14 09:08:56.375 166 12503.17 83.50 55290.88 88888.00 2008-06-14 09:08:56.500 166 12503.10 83.50 55290.85 88888.00 2008-06-14 09:08:56.625 166 12503.08 83.50 55290.88 88888.00 2008-06-14 09:08:56.750 166 12503.15 83.47 55290.88 88888.00 2008-06-14 09:08:56.875 166 12503.15 83.50 55290.88 88888.00 2008-06-14 09:08:57.000 166 12503.20 83.47 55290.85 88888.00 2008-06-14 09:08:57.125 166 12503.20 83.50 55290.85 88888.00 2008-06-14 09:08:57.250 166 12503.15 83.50 55290.82 88888.00 2008-06-14 09:08:57.375 166 12503.17 83.50 55290.82 88888.00 2008-06-14 09:08:57.500 166 12503.20 83.50 55290.85 88888.00 2008-06-14 09:08:57.625 166 12503.17 83.53 55290.85 88888.00 2008-06-14 09:08:57.750 166 12503.17 83.47 55290.82 88888.00 2008-06-14 09:08:57.875 166 12503.17 83.50 55290.85 88888.00 2008-06-14 09:08:58.000 166 12503.23 83.50 55290.88 88888.00 2008-06-14 09:08:58.125 166 12503.17 83.47 55290.88 88888.00 2008-06-14 09:08:58.250 166 12503.08 83.47 55290.85 88888.00 2008-06-14 09:08:58.375 166 12503.02 83.45 55290.82 88888.00 2008-06-14 09:08:58.500 166 12503.02 83.47 55290.88 88888.00 2008-06-14 09:08:58.625 166 12503.15 83.50 55290.88 88888.00 2008-06-14 09:08:58.750 166 12503.25 83.50 55290.90 88888.00 2008-06-14 09:08:58.875 166 12503.23 83.50 55290.88 88888.00 2008-06-14 09:08:59.000 166 12503.20 83.45 55290.85 88888.00 2008-06-14 09:08:59.125 166 12503.20 83.47 55290.85 88888.00 2008-06-14 09:08:59.250 166 12503.20 83.47 55290.88 88888.00 2008-06-14 09:08:59.375 166 12503.17 83.50 55290.90 88888.00 2008-06-14 09:08:59.500 166 12503.15 83.50 55290.90 88888.00 2008-06-14 09:08:59.625 166 12503.15 83.45 55290.90 88888.00 2008-06-14 09:08:59.750 166 12503.17 83.42 55290.88 88888.00 2008-06-14 09:08:59.875 166 12503.23 83.45 55290.88 88888.00 2008-06-14 09:09:00.000 166 12503.17 83.45 55290.88 88888.00 2008-06-14 09:09:00.125 166 12503.08 83.45 55290.88 88888.00 2008-06-14 09:09:00.250 166 12503.00 83.42 55290.85 88888.00 2008-06-14 09:09:00.375 166 12503.00 83.45 55290.85 88888.00 2008-06-14 09:09:00.500 166 12503.00 83.45 55290.85 88888.00 2008-06-14 09:09:00.625 166 12503.08 83.45 55290.85 88888.00 2008-06-14 09:09:00.750 166 12503.08 83.45 55290.88 88888.00 2008-06-14 09:09:00.875 166 12503.05 83.42 55290.85 88888.00 2008-06-14 09:09:01.000 166 12503.02 83.40 55290.82 88888.00 2008-06-14 09:09:01.125 166 12503.08 83.42 55290.82 88888.00 2008-06-14 09:09:01.250 166 12503.10 83.42 55290.82 88888.00 2008-06-14 09:09:01.375 166 12503.15 83.42 55290.80 88888.00 2008-06-14 09:09:01.500 166 12503.17 83.42 55290.82 88888.00 2008-06-14 09:09:01.625 166 12503.17 83.45 55290.85 88888.00 2008-06-14 09:09:01.750 166 12503.17 83.45 55290.82 88888.00 2008-06-14 09:09:01.875 166 12503.15 83.47 55290.82 88888.00 2008-06-14 09:09:02.000 166 12503.12 83.42 55290.82 88888.00 2008-06-14 09:09:02.125 166 12503.12 83.45 55290.85 88888.00 2008-06-14 09:09:02.250 166 12503.12 83.42 55290.85 88888.00 2008-06-14 09:09:02.375 166 12503.10 83.45 55290.88 88888.00 2008-06-14 09:09:02.500 166 12503.05 83.45 55290.90 88888.00 2008-06-14 09:09:02.625 166 12503.05 83.45 55290.90 88888.00 2008-06-14 09:09:02.750 166 12503.12 83.45 55290.93 88888.00 2008-06-14 09:09:02.875 166 12503.12 83.47 55290.93 88888.00 2008-06-14 09:09:03.000 166 12503.12 83.47 55290.93 88888.00 2008-06-14 09:09:03.125 166 12503.12 83.47 55290.93 88888.00 2008-06-14 09:09:03.250 166 12503.05 83.45 55290.93 88888.00 2008-06-14 09:09:03.375 166 12503.10 83.45 55290.90 88888.00 2008-06-14 09:09:03.500 166 12503.12 83.45 55290.90 88888.00 2008-06-14 09:09:03.625 166 12503.15 83.45 55290.93 88888.00 2008-06-14 09:09:03.750 166 12503.10 83.45 55290.93 88888.00 2008-06-14 09:09:03.875 166 12503.05 83.42 55290.93 88888.00 2008-06-14 09:09:04.000 166 12503.08 83.42 55290.93 88888.00 2008-06-14 09:09:04.125 166 12503.12 83.42 55290.93 88888.00 2008-06-14 09:09:04.250 166 12503.12 83.45 55290.93 88888.00 2008-06-14 09:09:04.375 166 12503.10 83.47 55290.90 88888.00 2008-06-14 09:09:04.500 166 12503.08 83.47 55290.93 88888.00 2008-06-14 09:09:04.625 166 12503.00 83.47 55290.93 88888.00 2008-06-14 09:09:04.750 166 12503.08 83.45 55290.95 88888.00 2008-06-14 09:09:04.875 166 12503.10 83.45 55290.97 88888.00 2008-06-14 09:09:05.000 166 12503.10 83.45 55290.95 88888.00 2008-06-14 09:09:05.125 166 12503.08 83.42 55290.95 88888.00 2008-06-14 09:09:05.250 166 12503.05 83.45 55290.95 88888.00 2008-06-14 09:09:05.375 166 12503.15 83.47 55290.95 88888.00 2008-06-14 09:09:05.500 166 12503.12 83.47 55290.95 88888.00 2008-06-14 09:09:05.625 166 12503.08 83.47 55290.95 88888.00 2008-06-14 09:09:05.750 166 12503.05 83.47 55290.97 88888.00 2008-06-14 09:09:05.875 166 12503.02 83.47 55290.95 88888.00 2008-06-14 09:09:06.000 166 12503.05 83.45 55290.95 88888.00 2008-06-14 09:09:06.125 166 12503.12 83.45 55290.95 88888.00 2008-06-14 09:09:06.250 166 12503.08 83.45 55290.97 88888.00 2008-06-14 09:09:06.375 166 12503.08 83.42 55290.95 88888.00 2008-06-14 09:09:06.500 166 12503.05 83.40 55290.93 88888.00 2008-06-14 09:09:06.625 166 12503.08 83.40 55290.90 88888.00 2008-06-14 09:09:06.750 166 12503.08 83.42 55290.88 88888.00 2008-06-14 09:09:06.875 166 12503.08 83.42 55290.90 88888.00 2008-06-14 09:09:07.000 166 12503.02 83.40 55290.90 88888.00 2008-06-14 09:09:07.125 166 12503.02 83.42 55290.88 88888.00 2008-06-14 09:09:07.250 166 12502.95 83.42 55290.90 88888.00 2008-06-14 09:09:07.375 166 12502.92 83.45 55290.93 88888.00 2008-06-14 09:09:07.500 166 12502.92 83.45 55290.93 88888.00 2008-06-14 09:09:07.625 166 12503.00 83.47 55290.90 88888.00 2008-06-14 09:09:07.750 166 12503.08 83.45 55290.88 88888.00 2008-06-14 09:09:07.875 166 12503.10 83.45 55290.88 88888.00 2008-06-14 09:09:08.000 166 12503.12 83.45 55290.88 88888.00 2008-06-14 09:09:08.125 166 12503.10 83.45 55290.88 88888.00 2008-06-14 09:09:08.250 166 12503.08 83.47 55290.90 88888.00 2008-06-14 09:09:08.375 166 12503.15 83.47 55290.93 88888.00 2008-06-14 09:09:08.500 166 12503.15 83.50 55290.90 88888.00 2008-06-14 09:09:08.625 166 12503.17 83.50 55290.88 88888.00 2008-06-14 09:09:08.750 166 12503.17 83.50 55290.93 88888.00 2008-06-14 09:09:08.875 166 12503.12 83.53 55290.97 88888.00 2008-06-14 09:09:09.000 166 12503.05 83.50 55290.95 88888.00 2008-06-14 09:09:09.125 166 12503.05 83.47 55290.93 88888.00 2008-06-14 09:09:09.250 166 12503.08 83.47 55290.97 88888.00 2008-06-14 09:09:09.375 166 12503.10 83.50 55290.97 88888.00 2008-06-14 09:09:09.500 166 12503.17 83.50 55290.95 88888.00 2008-06-14 09:09:09.625 166 12503.15 83.47 55290.97 88888.00 2008-06-14 09:09:09.750 166 12503.10 83.47 55290.97 88888.00 2008-06-14 09:09:09.875 166 12503.08 83.47 55290.95 88888.00 2008-06-14 09:09:10.000 166 12503.00 83.50 55290.95 88888.00 2008-06-14 09:09:10.125 166 12503.02 83.47 55290.95 88888.00 2008-06-14 09:09:10.250 166 12502.98 83.47 55290.93 88888.00 2008-06-14 09:09:10.375 166 12502.92 83.47 55290.90 88888.00 2008-06-14 09:09:10.500 166 12502.92 83.47 55290.95 88888.00 2008-06-14 09:09:10.625 166 12502.95 83.47 55290.95 88888.00 2008-06-14 09:09:10.750 166 12503.00 83.47 55290.97 88888.00 2008-06-14 09:09:10.875 166 12502.92 83.50 55291.00 88888.00 2008-06-14 09:09:11.000 166 12502.88 83.50 55290.97 88888.00 2008-06-14 09:09:11.125 166 12502.90 83.47 55290.97 88888.00 2008-06-14 09:09:11.250 166 12502.95 83.47 55291.00 88888.00 2008-06-14 09:09:11.375 166 12503.00 83.50 55291.00 88888.00 2008-06-14 09:09:11.500 166 12503.00 83.53 55291.03 88888.00 2008-06-14 09:09:11.625 166 12502.98 83.50 55291.03 88888.00 2008-06-14 09:09:11.750 166 12502.92 83.47 55290.97 88888.00 2008-06-14 09:09:11.875 166 12502.92 83.47 55290.97 88888.00 2008-06-14 09:09:12.000 166 12502.98 83.50 55290.97 88888.00 2008-06-14 09:09:12.125 166 12502.95 83.50 55290.97 88888.00 2008-06-14 09:09:12.250 166 12502.98 83.45 55291.00 88888.00 2008-06-14 09:09:12.375 166 12502.98 83.45 55290.97 88888.00 2008-06-14 09:09:12.500 166 12502.95 83.47 55290.97 88888.00 2008-06-14 09:09:12.625 166 12502.95 83.45 55290.97 88888.00 2008-06-14 09:09:12.750 166 12502.90 83.45 55290.93 88888.00 2008-06-14 09:09:12.875 166 12502.90 83.42 55290.93 88888.00 2008-06-14 09:09:13.000 166 12502.92 83.45 55290.95 88888.00 2008-06-14 09:09:13.125 166 12502.95 83.47 55290.95 88888.00 2008-06-14 09:09:13.250 166 12502.92 83.47 55290.95 88888.00 2008-06-14 09:09:13.375 166 12502.85 83.47 55290.93 88888.00 2008-06-14 09:09:13.500 166 12502.92 83.47 55290.93 88888.00 2008-06-14 09:09:13.625 166 12503.00 83.47 55290.93 88888.00 2008-06-14 09:09:13.750 166 12503.02 83.50 55290.90 88888.00 2008-06-14 09:09:13.875 166 12502.95 83.50 55290.90 88888.00 2008-06-14 09:09:14.000 166 12502.90 83.50 55290.90 88888.00 2008-06-14 09:09:14.125 166 12502.85 83.50 55290.90 88888.00 2008-06-14 09:09:14.250 166 12502.88 83.50 55290.95 88888.00 2008-06-14 09:09:14.375 166 12502.90 83.55 55290.95 88888.00 2008-06-14 09:09:14.500 166 12502.90 83.55 55290.95 88888.00 2008-06-14 09:09:14.625 166 12502.92 83.53 55290.95 88888.00 2008-06-14 09:09:14.750 166 12502.98 83.53 55290.97 88888.00 2008-06-14 09:09:14.875 166 12502.95 83.55 55290.97 88888.00 2008-06-14 09:09:15.000 166 12502.95 83.55 55290.97 88888.00 2008-06-14 09:09:15.125 166 12502.98 83.58 55290.97 88888.00 2008-06-14 09:09:15.250 166 12502.95 83.55 55290.97 88888.00 2008-06-14 09:09:15.375 166 12502.98 83.53 55290.95 88888.00 2008-06-14 09:09:15.500 166 12502.95 83.55 55290.95 88888.00 2008-06-14 09:09:15.625 166 12502.92 83.55 55290.95 88888.00 2008-06-14 09:09:15.750 166 12502.88 83.53 55291.00 88888.00 2008-06-14 09:09:15.875 166 12502.90 83.55 55291.00 88888.00 2008-06-14 09:09:16.000 166 12502.92 83.58 55291.03 88888.00 2008-06-14 09:09:16.125 166 12502.90 83.55 55290.97 88888.00 2008-06-14 09:09:16.250 166 12502.88 83.53 55291.00 88888.00 2008-06-14 09:09:16.375 166 12502.92 83.55 55291.00 88888.00 2008-06-14 09:09:16.500 166 12502.90 83.58 55291.03 88888.00 2008-06-14 09:09:16.625 166 12502.90 83.55 55291.03 88888.00 2008-06-14 09:09:16.750 166 12502.85 83.55 55290.97 88888.00 2008-06-14 09:09:16.875 166 12502.88 83.53 55290.97 88888.00 2008-06-14 09:09:17.000 166 12502.90 83.50 55290.97 88888.00 2008-06-14 09:09:17.125 166 12502.90 83.50 55291.00 88888.00 2008-06-14 09:09:17.250 166 12502.90 83.50 55290.97 88888.00 2008-06-14 09:09:17.375 166 12502.92 83.53 55291.00 88888.00 2008-06-14 09:09:17.500 166 12502.95 83.55 55291.00 88888.00 2008-06-14 09:09:17.625 166 12503.00 83.55 55291.03 88888.00 2008-06-14 09:09:17.750 166 12503.05 83.53 55291.03 88888.00 2008-06-14 09:09:17.875 166 12503.00 83.55 55291.03 88888.00 2008-06-14 09:09:18.000 166 12502.95 83.53 55291.05 88888.00 2008-06-14 09:09:18.125 166 12502.95 83.55 55291.05 88888.00 2008-06-14 09:09:18.250 166 12502.88 83.53 55291.00 88888.00 2008-06-14 09:09:18.375 166 12502.88 83.53 55291.00 88888.00 2008-06-14 09:09:18.500 166 12502.85 83.53 55291.00 88888.00 2008-06-14 09:09:18.625 166 12502.80 83.50 55290.97 88888.00 2008-06-14 09:09:18.750 166 12502.83 83.50 55290.95 88888.00 2008-06-14 09:09:18.875 166 12502.90 83.50 55290.97 88888.00 2008-06-14 09:09:19.000 166 12502.90 83.50 55290.95 88888.00 2008-06-14 09:09:19.125 166 12502.80 83.50 55290.93 88888.00 2008-06-14 09:09:19.250 166 12502.67 83.50 55290.95 88888.00 2008-06-14 09:09:19.375 166 12502.80 83.50 55290.95 88888.00 2008-06-14 09:09:19.500 166 12502.90 83.50 55290.95 88888.00 2008-06-14 09:09:19.625 166 12502.98 83.47 55290.97 88888.00 2008-06-14 09:09:19.750 166 12503.00 83.50 55290.97 88888.00 2008-06-14 09:09:19.875 166 12503.05 83.50 55291.00 88888.00 2008-06-14 09:09:20.000 166 12503.08 83.50 55290.97 88888.00 2008-06-14 09:09:20.125 166 12503.05 83.50 55290.95 88888.00 2008-06-14 09:09:20.250 166 12502.95 83.53 55290.97 88888.00 2008-06-14 09:09:20.375 166 12502.95 83.50 55291.00 88888.00 2008-06-14 09:09:20.500 166 12502.98 83.50 55291.00 88888.00 2008-06-14 09:09:20.625 166 12503.00 83.53 55291.00 88888.00 2008-06-14 09:09:20.750 166 12503.00 83.53 55290.97 88888.00 2008-06-14 09:09:20.875 166 12502.95 83.53 55290.97 88888.00 2008-06-14 09:09:21.000 166 12502.95 83.53 55291.00 88888.00 2008-06-14 09:09:21.125 166 12502.98 83.53 55291.03 88888.00 2008-06-14 09:09:21.250 166 12502.92 83.50 55291.03 88888.00 2008-06-14 09:09:21.375 166 12502.92 83.53 55291.07 88888.00 2008-06-14 09:09:21.500 166 12502.92 83.53 55291.10 88888.00 2008-06-14 09:09:21.625 166 12502.95 83.53 55291.07 88888.00 2008-06-14 09:09:21.750 166 12502.92 83.53 55291.03 88888.00 2008-06-14 09:09:21.875 166 12502.90 83.53 55291.00 88888.00 2008-06-14 09:09:22.000 166 12502.88 83.53 55291.03 88888.00 2008-06-14 09:09:22.125 166 12502.83 83.53 55291.07 88888.00 2008-06-14 09:09:22.250 166 12502.85 83.53 55291.07 88888.00 2008-06-14 09:09:22.375 166 12502.88 83.53 55291.03 88888.00 2008-06-14 09:09:22.500 166 12502.83 83.50 55291.03 88888.00 2008-06-14 09:09:22.625 166 12502.83 83.47 55291.03 88888.00 2008-06-14 09:09:22.750 166 12502.83 83.53 55291.05 88888.00 2008-06-14 09:09:22.875 166 12502.88 83.55 55291.05 88888.00 2008-06-14 09:09:23.000 166 12502.85 83.53 55291.05 88888.00 2008-06-14 09:09:23.125 166 12502.88 83.55 55291.05 88888.00 2008-06-14 09:09:23.250 166 12502.90 83.53 55291.07 88888.00 2008-06-14 09:09:23.375 166 12502.90 83.53 55291.07 88888.00 2008-06-14 09:09:23.500 166 12502.88 83.50 55291.05 88888.00 2008-06-14 09:09:23.625 166 12502.83 83.50 55291.07 88888.00 2008-06-14 09:09:23.750 166 12502.80 83.53 55291.05 88888.00 2008-06-14 09:09:23.875 166 12502.80 83.55 55291.05 88888.00 2008-06-14 09:09:24.000 166 12502.83 83.53 55291.05 88888.00 2008-06-14 09:09:24.125 166 12502.85 83.53 55291.07 88888.00 2008-06-14 09:09:24.250 166 12502.90 83.47 55291.03 88888.00 2008-06-14 09:09:24.375 166 12502.90 83.45 55291.00 88888.00 2008-06-14 09:09:24.500 166 12502.85 83.45 55290.97 88888.00 2008-06-14 09:09:24.625 166 12502.85 83.50 55291.00 88888.00 2008-06-14 09:09:24.750 166 12502.88 83.50 55291.03 88888.00 2008-06-14 09:09:24.875 166 12502.88 83.50 55291.00 88888.00 2008-06-14 09:09:25.000 166 12502.90 83.50 55291.00 88888.00 2008-06-14 09:09:25.125 166 12502.95 83.50 55290.97 88888.00 2008-06-14 09:09:25.250 166 12502.92 83.50 55291.00 88888.00 2008-06-14 09:09:25.375 166 12502.95 83.50 55291.03 88888.00 2008-06-14 09:09:25.500 166 12502.88 83.53 55291.03 88888.00 2008-06-14 09:09:25.625 166 12502.88 83.50 55291.03 88888.00 2008-06-14 09:09:25.750 166 12502.88 83.53 55291.03 88888.00 2008-06-14 09:09:25.875 166 12502.92 83.53 55291.03 88888.00 2008-06-14 09:09:26.000 166 12502.90 83.50 55291.00 88888.00 2008-06-14 09:09:26.125 166 12502.83 83.47 55291.00 88888.00 2008-06-14 09:09:26.250 166 12502.80 83.47 55291.00 88888.00 2008-06-14 09:09:26.375 166 12502.80 83.50 55291.03 88888.00 2008-06-14 09:09:26.500 166 12502.83 83.53 55291.05 88888.00 2008-06-14 09:09:26.625 166 12502.90 83.53 55291.05 88888.00 2008-06-14 09:09:26.750 166 12502.90 83.50 55291.10 88888.00 2008-06-14 09:09:26.875 166 12502.83 83.50 55291.10 88888.00 2008-06-14 09:09:27.000 166 12502.80 83.50 55291.07 88888.00 2008-06-14 09:09:27.125 166 12502.80 83.55 55291.07 88888.00 2008-06-14 09:09:27.250 166 12502.85 83.55 55291.12 88888.00 2008-06-14 09:09:27.375 166 12502.90 83.55 55291.10 88888.00 2008-06-14 09:09:27.500 166 12502.90 83.58 55291.10 88888.00 2008-06-14 09:09:27.625 166 12502.85 83.55 55291.10 88888.00 2008-06-14 09:09:27.750 166 12502.90 83.53 55291.05 88888.00 2008-06-14 09:09:27.875 166 12502.90 83.53 55291.07 88888.00 2008-06-14 09:09:28.000 166 12502.88 83.53 55291.07 88888.00 2008-06-14 09:09:28.125 166 12502.83 83.53 55291.07 88888.00 2008-06-14 09:09:28.250 166 12502.83 83.53 55291.10 88888.00 2008-06-14 09:09:28.375 166 12502.83 83.53 55291.07 88888.00 2008-06-14 09:09:28.500 166 12502.75 83.53 55291.12 88888.00 2008-06-14 09:09:28.625 166 12502.75 83.53 55291.15 88888.00 2008-06-14 09:09:28.750 166 12502.85 83.55 55291.15 88888.00 2008-06-14 09:09:28.875 166 12502.88 83.58 55291.12 88888.00 2008-06-14 09:09:29.000 166 12502.92 83.55 55291.12 88888.00 2008-06-14 09:09:29.125 166 12502.95 83.53 55291.12 88888.00 2008-06-14 09:09:29.250 166 12502.85 83.50 55291.12 88888.00 2008-06-14 09:09:29.375 166 12502.85 83.55 55291.10 88888.00 2008-06-14 09:09:29.500 166 12502.83 83.58 55291.12 88888.00 2008-06-14 09:09:29.625 166 12502.85 83.58 55291.10 88888.00 2008-06-14 09:09:29.750 166 12502.85 83.53 55291.12 88888.00 2008-06-14 09:09:29.875 166 12502.80 83.53 55291.12 88888.00 2008-06-14 09:09:30.000 166 12502.80 83.53 55291.15 88888.00 2008-06-14 09:09:30.125 166 12502.83 83.55 55291.12 88888.00 2008-06-14 09:09:30.250 166 12502.80 83.50 55291.12 88888.00 2008-06-14 09:09:30.375 166 12502.88 83.50 55291.12 88888.00 2008-06-14 09:09:30.500 166 12502.95 83.50 55291.12 88888.00 2008-06-14 09:09:30.625 166 12502.92 83.50 55291.10 88888.00 2008-06-14 09:09:30.750 166 12502.83 83.53 55291.07 88888.00 2008-06-14 09:09:30.875 166 12502.75 83.50 55291.07 88888.00 2008-06-14 09:09:31.000 166 12502.73 83.50 55291.10 88888.00 2008-06-14 09:09:31.125 166 12502.73 83.53 55291.10 88888.00 2008-06-14 09:09:31.250 166 12502.70 83.50 55291.07 88888.00 2008-06-14 09:09:31.375 166 12502.77 83.50 55291.07 88888.00 2008-06-14 09:09:31.500 166 12502.83 83.47 55291.07 88888.00 2008-06-14 09:09:31.625 166 12502.85 83.50 55291.07 88888.00 2008-06-14 09:09:31.750 166 12502.88 83.50 55291.07 88888.00 2008-06-14 09:09:31.875 166 12502.92 83.50 55291.05 88888.00 2008-06-14 09:09:32.000 166 12502.88 83.50 55291.05 88888.00 2008-06-14 09:09:32.125 166 12502.75 83.53 55291.05 88888.00 2008-06-14 09:09:32.250 166 12502.75 83.55 55291.10 88888.00 2008-06-14 09:09:32.375 166 12502.77 83.58 55291.07 88888.00 2008-06-14 09:09:32.500 166 12502.77 83.58 55291.12 88888.00 2008-06-14 09:09:32.625 166 12502.83 83.58 55291.12 88888.00 2008-06-14 09:09:32.750 166 12502.85 83.58 55291.12 88888.00 2008-06-14 09:09:32.875 166 12502.83 83.60 55291.12 88888.00 2008-06-14 09:09:33.000 166 12502.77 83.60 55291.12 88888.00 2008-06-14 09:09:33.125 166 12502.75 83.58 55291.15 88888.00 2008-06-14 09:09:33.250 166 12502.70 83.58 55291.15 88888.00 2008-06-14 09:09:33.375 166 12502.75 83.58 55291.12 88888.00 2008-06-14 09:09:33.500 166 12502.73 83.60 55291.15 88888.00 2008-06-14 09:09:33.625 166 12502.67 83.58 55291.15 88888.00 2008-06-14 09:09:33.750 166 12502.67 83.58 55291.12 88888.00 2008-06-14 09:09:33.875 166 12502.75 83.55 55291.12 88888.00 2008-06-14 09:09:34.000 166 12502.85 83.58 55291.12 88888.00 2008-06-14 09:09:34.125 166 12502.85 83.58 55291.15 88888.00 2008-06-14 09:09:34.250 166 12502.80 83.55 55291.15 88888.00 2008-06-14 09:09:34.375 166 12502.83 83.55 55291.15 88888.00 2008-06-14 09:09:34.500 166 12502.77 83.58 55291.18 88888.00 2008-06-14 09:09:34.625 166 12502.75 83.58 55291.15 88888.00 2008-06-14 09:09:34.750 166 12502.75 83.58 55291.18 88888.00 2008-06-14 09:09:34.875 166 12502.77 83.58 55291.18 88888.00 2008-06-14 09:09:35.000 166 12502.75 83.62 55291.18 88888.00 2008-06-14 09:09:35.125 166 12502.70 83.58 55291.18 88888.00 2008-06-14 09:09:35.250 166 12502.65 83.58 55291.20 88888.00 2008-06-14 09:09:35.375 166 12502.67 83.60 55291.20 88888.00 2008-06-14 09:09:35.500 166 12502.75 83.60 55291.20 88888.00 2008-06-14 09:09:35.625 166 12502.85 83.60 55291.15 88888.00 2008-06-14 09:09:35.750 166 12502.85 83.58 55291.15 88888.00 2008-06-14 09:09:35.875 166 12502.83 83.58 55291.15 88888.00 2008-06-14 09:09:36.000 166 12502.83 83.58 55291.15 88888.00 2008-06-14 09:09:36.125 166 12502.85 83.58 55291.15 88888.00 2008-06-14 09:09:36.250 166 12502.85 83.55 55291.15 88888.00 2008-06-14 09:09:36.375 166 12502.85 83.58 55291.12 88888.00 2008-06-14 09:09:36.500 166 12502.88 83.55 55291.12 88888.00 2008-06-14 09:09:36.625 166 12502.92 83.58 55291.07 88888.00 2008-06-14 09:09:36.750 166 12502.92 83.58 55291.05 88888.00 2008-06-14 09:09:36.875 166 12502.92 83.60 55291.07 88888.00 2008-06-14 09:09:37.000 166 12502.88 83.60 55291.12 88888.00 2008-06-14 09:09:37.125 166 12502.80 83.58 55291.12 88888.00 2008-06-14 09:09:37.250 166 12502.80 83.58 55291.12 88888.00 2008-06-14 09:09:37.375 166 12502.80 83.58 55291.07 88888.00 2008-06-14 09:09:37.500 166 12502.85 83.55 55291.07 88888.00 2008-06-14 09:09:37.625 166 12502.92 83.55 55291.05 88888.00 2008-06-14 09:09:37.750 166 12502.95 83.58 55291.05 88888.00 2008-06-14 09:09:37.875 166 12502.90 83.58 55291.05 88888.00 2008-06-14 09:09:38.000 166 12502.85 83.58 55291.07 88888.00 2008-06-14 09:09:38.125 166 12502.85 83.60 55291.10 88888.00 2008-06-14 09:09:38.250 166 12502.77 83.58 55291.10 88888.00 2008-06-14 09:09:38.375 166 12502.83 83.60 55291.12 88888.00 2008-06-14 09:09:38.500 166 12502.90 83.58 55291.15 88888.00 2008-06-14 09:09:38.625 166 12502.90 83.60 55291.15 88888.00 2008-06-14 09:09:38.750 166 12502.83 83.60 55291.18 88888.00 2008-06-14 09:09:38.875 166 12502.80 83.58 55291.15 88888.00 2008-06-14 09:09:39.000 166 12502.80 83.58 55291.12 88888.00 2008-06-14 09:09:39.125 166 12502.77 83.60 55291.12 88888.00 2008-06-14 09:09:39.250 166 12502.75 83.62 55291.15 88888.00 2008-06-14 09:09:39.375 166 12502.75 83.62 55291.15 88888.00 2008-06-14 09:09:39.500 166 12502.73 83.60 55291.15 88888.00 2008-06-14 09:09:39.625 166 12502.73 83.60 55291.18 88888.00 2008-06-14 09:09:39.750 166 12502.77 83.62 55291.20 88888.00 2008-06-14 09:09:39.875 166 12502.83 83.62 55291.20 88888.00 2008-06-14 09:09:40.000 166 12502.77 83.62 55291.18 88888.00 2008-06-14 09:09:40.125 166 12502.73 83.62 55291.18 88888.00 2008-06-14 09:09:40.250 166 12502.67 83.62 55291.18 88888.00 2008-06-14 09:09:40.375 166 12502.70 83.65 55291.18 88888.00 2008-06-14 09:09:40.500 166 12502.67 83.62 55291.18 88888.00 2008-06-14 09:09:40.625 166 12502.70 83.65 55291.18 88888.00 2008-06-14 09:09:40.750 166 12502.73 83.60 55291.18 88888.00 2008-06-14 09:09:40.875 166 12502.73 83.62 55291.18 88888.00 2008-06-14 09:09:41.000 166 12502.75 83.62 55291.18 88888.00 2008-06-14 09:09:41.125 166 12502.77 83.62 55291.20 88888.00 2008-06-14 09:09:41.250 166 12502.67 83.60 55291.18 88888.00 2008-06-14 09:09:41.375 166 12502.73 83.62 55291.18 88888.00 2008-06-14 09:09:41.500 166 12502.75 83.62 55291.20 88888.00 2008-06-14 09:09:41.625 166 12502.75 83.62 55291.22 88888.00 2008-06-14 09:09:41.750 166 12502.77 83.65 55291.22 88888.00 2008-06-14 09:09:41.875 166 12502.73 83.62 55291.20 88888.00 2008-06-14 09:09:42.000 166 12502.73 83.65 55291.18 88888.00 2008-06-14 09:09:42.125 166 12502.77 83.65 55291.20 88888.00 2008-06-14 09:09:42.250 166 12502.77 83.62 55291.18 88888.00 2008-06-14 09:09:42.375 166 12502.83 83.60 55291.18 88888.00 2008-06-14 09:09:42.500 166 12502.85 83.62 55291.20 88888.00 2008-06-14 09:09:42.625 166 12502.75 83.62 55291.18 88888.00 2008-06-14 09:09:42.750 166 12502.67 83.60 55291.18 88888.00 2008-06-14 09:09:42.875 166 12502.75 83.60 55291.15 88888.00 2008-06-14 09:09:43.000 166 12502.88 83.60 55291.12 88888.00 2008-06-14 09:09:43.125 166 12502.88 83.62 55291.12 88888.00 2008-06-14 09:09:43.250 166 12502.85 83.60 55291.12 88888.00 2008-06-14 09:09:43.375 166 12502.92 83.62 55291.12 88888.00 2008-06-14 09:09:43.500 166 12502.88 83.65 55291.12 88888.00 2008-06-14 09:09:43.625 166 12502.80 83.65 55291.12 88888.00 2008-06-14 09:09:43.750 166 12502.75 83.65 55291.10 88888.00 2008-06-14 09:09:43.875 166 12502.77 83.67 55291.12 88888.00 2008-06-14 09:09:44.000 166 12502.83 83.65 55291.10 88888.00 2008-06-14 09:09:44.125 166 12502.85 83.62 55291.10 88888.00 2008-06-14 09:09:44.250 166 12502.88 83.65 55291.12 88888.00 2008-06-14 09:09:44.375 166 12502.88 83.67 55291.12 88888.00 2008-06-14 09:09:44.500 166 12502.92 83.70 55291.15 88888.00 2008-06-14 09:09:44.625 166 12502.88 83.67 55291.20 88888.00 2008-06-14 09:09:44.750 166 12502.80 83.67 55291.22 88888.00 2008-06-14 09:09:44.875 166 12502.83 83.67 55291.22 88888.00 2008-06-14 09:09:45.000 166 12502.85 83.67 55291.20 88888.00 2008-06-14 09:09:45.125 166 12502.83 83.67 55291.18 88888.00 2008-06-14 09:09:45.250 166 12502.80 83.67 55291.20 88888.00 2008-06-14 09:09:45.375 166 12502.80 83.67 55291.18 88888.00 2008-06-14 09:09:45.500 166 12502.80 83.67 55291.18 88888.00 2008-06-14 09:09:45.625 166 12502.77 83.67 55291.18 88888.00 2008-06-14 09:09:45.750 166 12502.67 83.67 55291.18 88888.00 2008-06-14 09:09:45.875 166 12502.67 83.70 55291.18 88888.00 2008-06-14 09:09:46.000 166 12502.77 83.67 55291.18 88888.00 2008-06-14 09:09:46.125 166 12502.83 83.70 55291.20 88888.00 2008-06-14 09:09:46.250 166 12502.88 83.70 55291.20 88888.00 2008-06-14 09:09:46.375 166 12502.85 83.67 55291.20 88888.00 2008-06-14 09:09:46.500 166 12502.80 83.70 55291.18 88888.00 2008-06-14 09:09:46.625 166 12502.85 83.70 55291.22 88888.00 2008-06-14 09:09:46.750 166 12502.83 83.70 55291.22 88888.00 2008-06-14 09:09:46.875 166 12502.77 83.70 55291.22 88888.00 2008-06-14 09:09:47.000 166 12502.80 83.67 55291.25 88888.00 2008-06-14 09:09:47.125 166 12502.80 83.65 55291.22 88888.00 2008-06-14 09:09:47.250 166 12502.75 83.67 55291.22 88888.00 2008-06-14 09:09:47.375 166 12502.83 83.67 55291.20 88888.00 2008-06-14 09:09:47.500 166 12502.80 83.67 55291.20 88888.00 2008-06-14 09:09:47.625 166 12502.83 83.67 55291.20 88888.00 2008-06-14 09:09:47.750 166 12502.77 83.70 55291.25 88888.00 2008-06-14 09:09:47.875 166 12502.75 83.70 55291.25 88888.00 2008-06-14 09:09:48.000 166 12502.77 83.70 55291.22 88888.00 2008-06-14 09:09:48.125 166 12502.80 83.70 55291.22 88888.00 2008-06-14 09:09:48.250 166 12502.80 83.67 55291.20 88888.00 2008-06-14 09:09:48.375 166 12502.77 83.67 55291.20 88888.00 2008-06-14 09:09:48.500 166 12502.75 83.67 55291.18 88888.00 2008-06-14 09:09:48.625 166 12502.77 83.67 55291.18 88888.00 2008-06-14 09:09:48.750 166 12502.83 83.70 55291.20 88888.00 2008-06-14 09:09:48.875 166 12502.77 83.70 55291.15 88888.00 2008-06-14 09:09:49.000 166 12502.75 83.67 55291.15 88888.00 2008-06-14 09:09:49.125 166 12502.75 83.67 55291.18 88888.00 2008-06-14 09:09:49.250 166 12502.73 83.67 55291.15 88888.00 2008-06-14 09:09:49.375 166 12502.75 83.70 55291.15 88888.00 2008-06-14 09:09:49.500 166 12502.73 83.70 55291.15 88888.00 2008-06-14 09:09:49.625 166 12502.77 83.67 55291.12 88888.00 2008-06-14 09:09:49.750 166 12502.83 83.67 55291.12 88888.00 2008-06-14 09:09:49.875 166 12502.80 83.67 55291.15 88888.00 2008-06-14 09:09:50.000 166 12502.85 83.70 55291.12 88888.00 2008-06-14 09:09:50.125 166 12502.83 83.70 55291.12 88888.00 2008-06-14 09:09:50.250 166 12502.80 83.70 55291.15 88888.00 2008-06-14 09:09:50.375 166 12502.85 83.67 55291.15 88888.00 2008-06-14 09:09:50.500 166 12502.85 83.70 55291.15 88888.00 2008-06-14 09:09:50.625 166 12502.80 83.70 55291.18 88888.00 2008-06-14 09:09:50.750 166 12502.83 83.72 55291.18 88888.00 2008-06-14 09:09:50.875 166 12502.83 83.72 55291.18 88888.00 2008-06-14 09:09:51.000 166 12502.85 83.72 55291.18 88888.00 2008-06-14 09:09:51.125 166 12502.88 83.72 55291.18 88888.00 2008-06-14 09:09:51.250 166 12502.95 83.70 55291.18 88888.00 2008-06-14 09:09:51.375 166 12503.02 83.72 55291.15 88888.00 2008-06-14 09:09:51.500 166 12502.95 83.72 55291.15 88888.00 2008-06-14 09:09:51.625 166 12502.90 83.70 55291.18 88888.00 2008-06-14 09:09:51.750 166 12502.90 83.72 55291.18 88888.00 2008-06-14 09:09:51.875 166 12502.92 83.72 55291.18 88888.00 2008-06-14 09:09:52.000 166 12502.90 83.70 55291.20 88888.00 2008-06-14 09:09:52.125 166 12502.85 83.72 55291.20 88888.00 2008-06-14 09:09:52.250 166 12502.77 83.72 55291.20 88888.00 2008-06-14 09:09:52.375 166 12502.80 83.72 55291.20 88888.00 2008-06-14 09:09:52.500 166 12502.80 83.72 55291.20 88888.00 2008-06-14 09:09:52.625 166 12502.83 83.70 55291.20 88888.00 2008-06-14 09:09:52.750 166 12502.90 83.72 55291.20 88888.00 2008-06-14 09:09:52.875 166 12502.90 83.72 55291.22 88888.00 2008-06-14 09:09:53.000 166 12502.90 83.72 55291.20 88888.00 2008-06-14 09:09:53.125 166 12502.88 83.72 55291.22 88888.00 2008-06-14 09:09:53.250 166 12502.90 83.75 55291.20 88888.00 2008-06-14 09:09:53.375 166 12502.92 83.72 55291.20 88888.00 2008-06-14 09:09:53.500 166 12502.90 83.72 55291.20 88888.00 2008-06-14 09:09:53.625 166 12502.85 83.75 55291.20 88888.00 2008-06-14 09:09:53.750 166 12502.85 83.75 55291.20 88888.00 2008-06-14 09:09:53.875 166 12502.85 83.75 55291.20 88888.00 2008-06-14 09:09:54.000 166 12502.80 83.70 55291.22 88888.00 2008-06-14 09:09:54.125 166 12502.77 83.70 55291.22 88888.00 2008-06-14 09:09:54.250 166 12502.77 83.67 55291.20 88888.00 2008-06-14 09:09:54.375 166 12502.75 83.72 55291.20 88888.00 2008-06-14 09:09:54.500 166 12502.73 83.70 55291.20 88888.00 2008-06-14 09:09:54.625 166 12502.75 83.67 55291.20 88888.00 2008-06-14 09:09:54.750 166 12502.83 83.70 55291.20 88888.00 2008-06-14 09:09:54.875 166 12502.80 83.67 55291.18 88888.00 2008-06-14 09:09:55.000 166 12502.85 83.70 55291.18 88888.00 2008-06-14 09:09:55.125 166 12502.88 83.72 55291.15 88888.00 2008-06-14 09:09:55.250 166 12502.85 83.70 55291.18 88888.00 2008-06-14 09:09:55.375 166 12502.83 83.70 55291.15 88888.00 2008-06-14 09:09:55.500 166 12502.80 83.67 55291.15 88888.00 2008-06-14 09:09:55.625 166 12502.83 83.70 55291.15 88888.00 2008-06-14 09:09:55.750 166 12502.80 83.72 55291.18 88888.00 2008-06-14 09:09:55.875 166 12502.77 83.72 55291.18 88888.00 2008-06-14 09:09:56.000 166 12502.80 83.70 55291.15 88888.00 2008-06-14 09:09:56.125 166 12502.80 83.72 55291.18 88888.00 2008-06-14 09:09:56.250 166 12502.85 83.72 55291.20 88888.00 2008-06-14 09:09:56.375 166 12502.92 83.75 55291.20 88888.00 2008-06-14 09:09:56.500 166 12502.98 83.78 55291.22 88888.00 2008-06-14 09:09:56.625 166 12503.00 83.75 55291.28 88888.00 2008-06-14 09:09:56.750 166 12502.90 83.75 55291.25 88888.00 2008-06-14 09:09:56.875 166 12502.80 83.75 55291.22 88888.00 2008-06-14 09:09:57.000 166 12502.83 83.75 55291.25 88888.00 2008-06-14 09:09:57.125 166 12502.88 83.78 55291.25 88888.00 2008-06-14 09:09:57.250 166 12502.88 83.75 55291.25 88888.00 2008-06-14 09:09:57.375 166 12502.95 83.75 55291.22 88888.00 2008-06-14 09:09:57.500 166 12502.98 83.75 55291.25 88888.00 2008-06-14 09:09:57.625 166 12503.00 83.75 55291.25 88888.00 2008-06-14 09:09:57.750 166 12502.98 83.75 55291.20 88888.00 2008-06-14 09:09:57.875 166 12502.92 83.72 55291.20 88888.00 2008-06-14 09:09:58.000 166 12502.92 83.75 55291.20 88888.00 2008-06-14 09:09:58.125 166 12502.90 83.75 55291.22 88888.00 2008-06-14 09:09:58.250 166 12502.75 83.72 55291.22 88888.00 2008-06-14 09:09:58.375 166 12502.83 83.75 55291.22 88888.00 2008-06-14 09:09:58.500 166 12502.95 83.78 55291.28 88888.00 2008-06-14 09:09:58.625 166 12502.92 83.75 55291.22 88888.00 2008-06-14 09:09:58.750 166 12502.90 83.75 55291.22 88888.00 2008-06-14 09:09:58.875 166 12502.88 83.72 55291.25 88888.00 2008-06-14 09:09:59.000 166 12502.88 83.72 55291.25 88888.00 2008-06-14 09:09:59.125 166 12502.88 83.75 55291.25 88888.00 2008-06-14 09:09:59.250 166 12502.85 83.75 55291.22 88888.00 2008-06-14 09:09:59.375 166 12502.85 83.75 55291.22 88888.00 2008-06-14 09:09:59.500 166 12502.85 83.75 55291.22 88888.00 2008-06-14 09:09:59.625 166 12502.88 83.72 55291.28 88888.00 2008-06-14 09:09:59.750 166 12502.92 83.75 55291.28 88888.00 2008-06-14 09:09:59.875 166 12502.90 83.75 55291.25 88888.00 2008-06-14 09:10:00.000 166 12502.88 83.72 55291.25 88888.00 2008-06-14 09:10:00.125 166 12502.88 83.72 55291.22 88888.00 2008-06-14 09:10:00.250 166 12502.88 83.67 55291.22 88888.00 2008-06-14 09:10:00.375 166 12502.88 83.70 55291.20 88888.00 2008-06-14 09:10:00.500 166 12502.90 83.72 55291.20 88888.00 2008-06-14 09:10:00.625 166 12502.90 83.72 55291.20 88888.00 2008-06-14 09:10:00.750 166 12502.98 83.70 55291.20 88888.00 2008-06-14 09:10:00.875 166 12502.98 83.70 55291.20 88888.00 2008-06-14 09:10:01.000 166 12502.92 83.70 55291.20 88888.00 2008-06-14 09:10:01.125 166 12502.92 83.72 55291.22 88888.00 2008-06-14 09:10:01.250 166 12502.92 83.67 55291.20 88888.00 2008-06-14 09:10:01.375 166 12502.95 83.72 55291.22 88888.00 2008-06-14 09:10:01.500 166 12502.92 83.75 55291.22 88888.00 2008-06-14 09:10:01.625 166 12502.90 83.72 55291.18 88888.00 2008-06-14 09:10:01.750 166 12502.88 83.72 55291.18 88888.00 2008-06-14 09:10:01.875 166 12502.83 83.72 55291.20 88888.00 2008-06-14 09:10:02.000 166 12502.88 83.78 55291.18 88888.00 2008-06-14 09:10:02.125 166 12502.88 83.78 55291.20 88888.00 2008-06-14 09:10:02.250 166 12502.90 83.78 55291.22 88888.00 2008-06-14 09:10:02.375 166 12502.98 83.80 55291.25 88888.00 2008-06-14 09:10:02.500 166 12502.98 83.75 55291.22 88888.00 2008-06-14 09:10:02.625 166 12502.98 83.78 55291.22 88888.00 2008-06-14 09:10:02.750 166 12503.02 83.75 55291.20 88888.00 2008-06-14 09:10:02.875 166 12503.00 83.78 55291.25 88888.00 2008-06-14 09:10:03.000 166 12503.02 83.78 55291.25 88888.00 2008-06-14 09:10:03.125 166 12503.00 83.78 55291.25 88888.00 2008-06-14 09:10:03.250 166 12502.85 83.75 55291.28 88888.00 2008-06-14 09:10:03.375 166 12502.90 83.78 55291.28 88888.00 2008-06-14 09:10:03.500 166 12502.95 83.80 55291.28 88888.00 2008-06-14 09:10:03.625 166 12502.98 83.80 55291.30 88888.00 2008-06-14 09:10:03.750 166 12503.02 83.80 55291.25 88888.00 2008-06-14 09:10:03.875 166 12502.95 83.78 55291.25 88888.00 2008-06-14 09:10:04.000 166 12502.88 83.78 55291.22 88888.00 2008-06-14 09:10:04.125 166 12502.83 83.78 55291.28 88888.00 2008-06-14 09:10:04.250 166 12502.85 83.78 55291.28 88888.00 2008-06-14 09:10:04.375 166 12502.90 83.80 55291.28 88888.00 2008-06-14 09:10:04.500 166 12503.02 83.80 55291.25 88888.00 2008-06-14 09:10:04.625 166 12503.00 83.78 55291.25 88888.00 2008-06-14 09:10:04.750 166 12502.98 83.78 55291.25 88888.00 2008-06-14 09:10:04.875 166 12502.95 83.78 55291.25 88888.00 2008-06-14 09:10:05.000 166 12502.92 83.80 55291.25 88888.00 2008-06-14 09:10:05.125 166 12502.90 83.80 55291.28 88888.00 2008-06-14 09:10:05.250 166 12502.85 83.78 55291.25 88888.00 2008-06-14 09:10:05.375 166 12502.90 83.78 55291.22 88888.00 2008-06-14 09:10:05.500 166 12502.88 83.78 55291.25 88888.00 2008-06-14 09:10:05.625 166 12502.83 83.80 55291.28 88888.00 2008-06-14 09:10:05.750 166 12502.83 83.83 55291.28 88888.00 2008-06-14 09:10:05.875 166 12502.90 83.83 55291.28 88888.00 2008-06-14 09:10:06.000 166 12502.98 83.80 55291.28 88888.00 2008-06-14 09:10:06.125 166 12502.95 83.80 55291.28 88888.00 2008-06-14 09:10:06.250 166 12502.92 83.78 55291.22 88888.00 2008-06-14 09:10:06.375 166 12502.98 83.78 55291.22 88888.00 2008-06-14 09:10:06.500 166 12503.00 83.80 55291.20 88888.00 2008-06-14 09:10:06.625 166 12503.00 83.80 55291.18 88888.00 2008-06-14 09:10:06.750 166 12502.92 83.78 55291.20 88888.00 2008-06-14 09:10:06.875 166 12502.92 83.78 55291.18 88888.00 2008-06-14 09:10:07.000 166 12502.98 83.78 55291.18 88888.00 2008-06-14 09:10:07.125 166 12503.02 83.80 55291.20 88888.00 2008-06-14 09:10:07.250 166 12503.00 83.80 55291.22 88888.00 2008-06-14 09:10:07.375 166 12503.00 83.80 55291.22 88888.00 2008-06-14 09:10:07.500 166 12502.98 83.83 55291.22 88888.00 2008-06-14 09:10:07.625 166 12502.90 83.75 55291.20 88888.00 2008-06-14 09:10:07.750 166 12502.92 83.72 55291.18 88888.00 2008-06-14 09:10:07.875 166 12502.98 83.78 55291.20 88888.00 2008-06-14 09:10:08.000 166 12503.00 83.80 55291.20 88888.00 2008-06-14 09:10:08.125 166 12503.00 83.78 55291.22 88888.00 2008-06-14 09:10:08.250 166 12503.00 83.78 55291.22 88888.00 2008-06-14 09:10:08.375 166 12503.05 83.80 55291.22 88888.00 2008-06-14 09:10:08.500 166 12503.02 83.78 55291.22 88888.00 2008-06-14 09:10:08.625 166 12503.00 83.80 55291.25 88888.00 2008-06-14 09:10:08.750 166 12502.98 83.80 55291.25 88888.00 2008-06-14 09:10:08.875 166 12502.98 83.83 55291.22 88888.00 2008-06-14 09:10:09.000 166 12503.00 83.83 55291.25 88888.00 2008-06-14 09:10:09.125 166 12502.92 83.83 55291.25 88888.00 2008-06-14 09:10:09.250 166 12502.85 83.80 55291.28 88888.00 2008-06-14 09:10:09.375 166 12502.88 83.80 55291.25 88888.00 2008-06-14 09:10:09.500 166 12502.90 83.83 55291.25 88888.00 2008-06-14 09:10:09.625 166 12502.92 83.80 55291.25 88888.00 2008-06-14 09:10:09.750 166 12502.90 83.83 55291.28 88888.00 2008-06-14 09:10:09.875 166 12502.90 83.83 55291.28 88888.00 2008-06-14 09:10:10.000 166 12502.85 83.83 55291.25 88888.00 2008-06-14 09:10:10.125 166 12502.88 83.83 55291.28 88888.00 2008-06-14 09:10:10.250 166 12502.85 83.80 55291.28 88888.00 2008-06-14 09:10:10.375 166 12502.88 83.83 55291.28 88888.00 2008-06-14 09:10:10.500 166 12502.80 83.83 55291.30 88888.00 2008-06-14 09:10:10.625 166 12502.83 83.83 55291.30 88888.00 2008-06-14 09:10:10.750 166 12502.85 83.85 55291.30 88888.00 2008-06-14 09:10:10.875 166 12502.88 83.83 55291.28 88888.00 2008-06-14 09:10:11.000 166 12502.90 83.83 55291.30 88888.00 2008-06-14 09:10:11.125 166 12502.92 83.83 55291.32 88888.00 2008-06-14 09:10:11.250 166 12502.95 83.83 55291.32 88888.00 2008-06-14 09:10:11.375 166 12502.98 83.80 55291.35 88888.00 2008-06-14 09:10:11.500 166 12502.95 83.83 55291.32 88888.00 2008-06-14 09:10:11.625 166 12502.90 83.83 55291.32 88888.00 2008-06-14 09:10:11.750 166 12502.92 83.83 55291.30 88888.00 2008-06-14 09:10:11.875 166 12502.98 83.83 55291.30 88888.00 2008-06-14 09:10:12.000 166 12503.05 83.83 55291.30 88888.00 2008-06-14 09:10:12.125 166 12503.05 83.80 55291.30 88888.00 2008-06-14 09:10:12.250 166 12503.00 83.78 55291.28 88888.00 2008-06-14 09:10:12.375 166 12502.92 83.78 55291.28 88888.00 2008-06-14 09:10:12.500 166 12502.90 83.80 55291.30 88888.00 2008-06-14 09:10:12.625 166 12502.95 83.78 55291.28 88888.00 2008-06-14 09:10:12.750 166 12502.92 83.80 55291.28 88888.00 2008-06-14 09:10:12.875 166 12502.98 83.80 55291.28 88888.00 2008-06-14 09:10:13.000 166 12502.95 83.78 55291.25 88888.00 2008-06-14 09:10:13.125 166 12502.92 83.80 55291.22 88888.00 2008-06-14 09:10:13.250 166 12502.92 83.75 55291.25 88888.00 2008-06-14 09:10:13.375 166 12502.98 83.78 55291.22 88888.00 2008-06-14 09:10:13.500 166 12502.98 83.78 55291.25 88888.00 2008-06-14 09:10:13.625 166 12502.92 83.80 55291.28 88888.00 2008-06-14 09:10:13.750 166 12502.92 83.83 55291.25 88888.00 2008-06-14 09:10:13.875 166 12502.98 83.80 55291.22 88888.00 2008-06-14 09:10:14.000 166 12503.00 83.78 55291.28 88888.00 2008-06-14 09:10:14.125 166 12502.95 83.78 55291.28 88888.00 2008-06-14 09:10:14.250 166 12502.90 83.80 55291.30 88888.00 2008-06-14 09:10:14.375 166 12502.92 83.83 55291.32 88888.00 2008-06-14 09:10:14.500 166 12503.02 83.80 55291.35 88888.00 2008-06-14 09:10:14.625 166 12503.02 83.85 55291.38 88888.00 2008-06-14 09:10:14.750 166 12502.90 83.83 55291.35 88888.00 2008-06-14 09:10:14.875 166 12502.95 83.83 55291.35 88888.00 2008-06-14 09:10:15.000 166 12502.98 83.83 55291.35 88888.00 2008-06-14 09:10:15.125 166 12502.88 83.83 55291.32 88888.00 2008-06-14 09:10:15.250 166 12502.85 83.83 55291.32 88888.00 2008-06-14 09:10:15.375 166 12502.95 83.83 55291.30 88888.00 2008-06-14 09:10:15.500 166 12503.00 83.85 55291.30 88888.00 2008-06-14 09:10:15.625 166 12503.00 83.83 55291.35 88888.00 2008-06-14 09:10:15.750 166 12502.98 83.85 55291.35 88888.00 2008-06-14 09:10:15.875 166 12502.92 83.85 55291.35 88888.00 2008-06-14 09:10:16.000 166 12502.92 83.83 55291.30 88888.00 2008-06-14 09:10:16.125 166 12502.98 83.83 55291.30 88888.00 2008-06-14 09:10:16.250 166 12502.92 83.83 55291.32 88888.00 2008-06-14 09:10:16.375 166 12502.92 83.85 55291.32 88888.00 2008-06-14 09:10:16.500 166 12502.92 83.90 55291.35 88888.00 2008-06-14 09:10:16.625 166 12502.92 83.88 55291.38 88888.00 2008-06-14 09:10:16.750 166 12502.90 83.88 55291.38 88888.00 2008-06-14 09:10:16.875 166 12502.98 83.85 55291.35 88888.00 2008-06-14 09:10:17.000 166 12503.00 83.88 55291.32 88888.00 2008-06-14 09:10:17.125 166 12502.92 83.85 55291.35 88888.00 2008-06-14 09:10:17.250 166 12502.85 83.85 55291.35 88888.00 2008-06-14 09:10:17.375 166 12502.90 83.85 55291.35 88888.00 2008-06-14 09:10:17.500 166 12502.95 83.88 55291.38 88888.00 2008-06-14 09:10:17.625 166 12502.98 83.90 55291.35 88888.00 2008-06-14 09:10:17.750 166 12503.00 83.88 55291.38 88888.00 2008-06-14 09:10:17.875 166 12502.92 83.88 55291.38 88888.00 2008-06-14 09:10:18.000 166 12502.83 83.88 55291.32 88888.00 2008-06-14 09:10:18.125 166 12502.85 83.88 55291.35 88888.00 2008-06-14 09:10:18.250 166 12502.88 83.85 55291.38 88888.00 2008-06-14 09:10:18.375 166 12502.88 83.83 55291.35 88888.00 2008-06-14 09:10:18.500 166 12502.90 83.85 55291.35 88888.00 2008-06-14 09:10:18.625 166 12502.85 83.85 55291.32 88888.00 2008-06-14 09:10:18.750 166 12502.85 83.85 55291.32 88888.00 2008-06-14 09:10:18.875 166 12502.98 83.85 55291.32 88888.00 2008-06-14 09:10:19.000 166 12502.98 83.83 55291.35 88888.00 2008-06-14 09:10:19.125 166 12502.92 83.83 55291.35 88888.00 2008-06-14 09:10:19.250 166 12502.85 83.83 55291.38 88888.00 2008-06-14 09:10:19.375 166 12502.83 83.85 55291.38 88888.00 2008-06-14 09:10:19.500 166 12502.83 83.85 55291.32 88888.00 2008-06-14 09:10:19.625 166 12502.83 83.85 55291.32 88888.00 2008-06-14 09:10:19.750 166 12502.80 83.88 55291.32 88888.00 2008-06-14 09:10:19.875 166 12502.80 83.88 55291.35 88888.00 2008-06-14 09:10:20.000 166 12502.80 83.90 55291.32 88888.00 2008-06-14 09:10:20.125 166 12502.80 83.88 55291.32 88888.00 2008-06-14 09:10:20.250 166 12502.75 83.90 55291.32 88888.00 2008-06-14 09:10:20.375 166 12502.77 83.90 55291.35 88888.00 2008-06-14 09:10:20.500 166 12502.83 83.90 55291.35 88888.00 2008-06-14 09:10:20.625 166 12502.77 83.90 55291.38 88888.00 2008-06-14 09:10:20.750 166 12502.85 83.88 55291.35 88888.00 2008-06-14 09:10:20.875 166 12502.90 83.85 55291.38 88888.00 2008-06-14 09:10:21.000 166 12502.92 83.88 55291.38 88888.00 2008-06-14 09:10:21.125 166 12502.90 83.90 55291.40 88888.00 2008-06-14 09:10:21.250 166 12502.85 83.88 55291.43 88888.00 2008-06-14 09:10:21.375 166 12502.85 83.90 55291.43 88888.00 2008-06-14 09:10:21.500 166 12502.83 83.90 55291.43 88888.00 2008-06-14 09:10:21.625 166 12502.90 83.90 55291.43 88888.00 2008-06-14 09:10:21.750 166 12502.88 83.90 55291.38 88888.00 2008-06-14 09:10:21.875 166 12502.88 83.92 55291.40 88888.00 2008-06-14 09:10:22.000 166 12502.83 83.90 55291.38 88888.00 2008-06-14 09:10:22.125 166 12502.75 83.92 55291.38 88888.00 2008-06-14 09:10:22.250 166 12502.73 83.92 55291.40 88888.00 2008-06-14 09:10:22.375 166 12502.80 83.92 55291.43 88888.00 2008-06-14 09:10:22.500 166 12502.85 83.95 55291.45 88888.00 2008-06-14 09:10:22.625 166 12502.77 83.95 55291.45 88888.00 2008-06-14 09:10:22.750 166 12502.73 83.92 55291.40 88888.00 2008-06-14 09:10:22.875 166 12502.73 83.92 55291.38 88888.00 2008-06-14 09:10:23.000 166 12502.73 83.95 55291.43 88888.00 2008-06-14 09:10:23.125 166 12502.73 83.95 55291.45 88888.00 2008-06-14 09:10:23.250 166 12502.70 83.92 55291.47 88888.00 2008-06-14 09:10:23.375 166 12502.77 83.95 55291.45 88888.00 2008-06-14 09:10:23.500 166 12502.73 83.92 55291.45 88888.00 2008-06-14 09:10:23.625 166 12502.70 83.92 55291.47 88888.00 2008-06-14 09:10:23.750 166 12502.62 83.92 55291.50 88888.00 2008-06-14 09:10:23.875 166 12502.65 83.92 55291.50 88888.00 2008-06-14 09:10:24.000 166 12502.70 83.90 55291.45 88888.00 2008-06-14 09:10:24.125 166 12502.73 83.90 55291.45 88888.00 2008-06-14 09:10:24.250 166 12502.67 83.90 55291.45 88888.00 2008-06-14 09:10:24.375 166 12502.67 83.90 55291.45 88888.00 2008-06-14 09:10:24.500 166 12502.75 83.88 55291.45 88888.00 2008-06-14 09:10:24.625 166 12502.80 83.90 55291.43 88888.00 2008-06-14 09:10:24.750 166 12502.83 83.92 55291.43 88888.00 2008-06-14 09:10:24.875 166 12502.75 83.90 55291.40 88888.00 2008-06-14 09:10:25.000 166 12502.70 83.90 55291.40 88888.00 2008-06-14 09:10:25.125 166 12502.73 83.90 55291.40 88888.00 2008-06-14 09:10:25.250 166 12502.67 83.88 55291.40 88888.00 2008-06-14 09:10:25.375 166 12502.70 83.90 55291.38 88888.00 2008-06-14 09:10:25.500 166 12502.77 83.92 55291.38 88888.00 2008-06-14 09:10:25.625 166 12502.80 83.92 55291.40 88888.00 2008-06-14 09:10:25.750 166 12502.73 83.92 55291.40 88888.00 2008-06-14 09:10:25.875 166 12502.73 83.90 55291.40 88888.00 2008-06-14 09:10:26.000 166 12502.75 83.90 55291.38 88888.00 2008-06-14 09:10:26.125 166 12502.75 83.88 55291.38 88888.00 2008-06-14 09:10:26.250 166 12502.73 83.92 55291.43 88888.00 2008-06-14 09:10:26.375 166 12502.77 83.95 55291.43 88888.00 2008-06-14 09:10:26.500 166 12502.80 83.95 55291.47 88888.00 2008-06-14 09:10:26.625 166 12502.70 83.95 55291.50 88888.00 2008-06-14 09:10:26.750 166 12502.67 83.95 55291.47 88888.00 2008-06-14 09:10:26.875 166 12502.67 83.95 55291.43 88888.00 2008-06-14 09:10:27.000 166 12502.65 83.97 55291.40 88888.00 2008-06-14 09:10:27.125 166 12502.67 83.95 55291.40 88888.00 2008-06-14 09:10:27.250 166 12502.62 83.92 55291.43 88888.00 2008-06-14 09:10:27.375 166 12502.67 83.97 55291.43 88888.00 2008-06-14 09:10:27.500 166 12502.73 83.97 55291.43 88888.00 2008-06-14 09:10:27.625 166 12502.73 83.97 55291.45 88888.00 2008-06-14 09:10:27.750 166 12502.70 83.97 55291.45 88888.00 2008-06-14 09:10:27.875 166 12502.73 83.97 55291.45 88888.00 2008-06-14 09:10:28.000 166 12502.75 83.97 55291.43 88888.00 2008-06-14 09:10:28.125 166 12502.73 83.97 55291.43 88888.00 2008-06-14 09:10:28.250 166 12502.67 83.95 55291.45 88888.00 2008-06-14 09:10:28.375 166 12502.70 83.97 55291.47 88888.00 2008-06-14 09:10:28.500 166 12502.75 83.97 55291.45 88888.00 2008-06-14 09:10:28.625 166 12502.80 83.97 55291.47 88888.00 2008-06-14 09:10:28.750 166 12502.75 83.95 55291.47 88888.00 2008-06-14 09:10:28.875 166 12502.80 83.97 55291.47 88888.00 2008-06-14 09:10:29.000 166 12502.75 83.97 55291.47 88888.00 2008-06-14 09:10:29.125 166 12502.67 84.00 55291.50 88888.00 2008-06-14 09:10:29.250 166 12502.73 83.97 55291.50 88888.00 2008-06-14 09:10:29.375 166 12502.77 84.00 55291.50 88888.00 2008-06-14 09:10:29.500 166 12502.75 84.00 55291.53 88888.00 2008-06-14 09:10:29.625 166 12502.73 83.97 55291.55 88888.00 2008-06-14 09:10:29.750 166 12502.75 84.00 55291.50 88888.00 2008-06-14 09:10:29.875 166 12502.73 84.00 55291.53 88888.00 2008-06-14 09:10:30.000 166 12502.73 84.03 55291.50 88888.00 2008-06-14 09:10:30.125 166 12502.67 84.05 55291.50 88888.00 2008-06-14 09:10:30.250 166 12502.65 84.00 55291.50 88888.00 2008-06-14 09:10:30.375 166 12502.70 84.00 55291.50 88888.00 2008-06-14 09:10:30.500 166 12502.67 84.00 55291.45 88888.00 2008-06-14 09:10:30.625 166 12502.67 83.97 55291.45 88888.00 2008-06-14 09:10:30.750 166 12502.67 84.00 55291.45 88888.00 2008-06-14 09:10:30.875 166 12502.65 84.03 55291.43 88888.00 2008-06-14 09:10:31.000 166 12502.62 84.00 55291.45 88888.00 2008-06-14 09:10:31.125 166 12502.60 84.00 55291.45 88888.00 2008-06-14 09:10:31.250 166 12502.55 83.97 55291.47 88888.00 2008-06-14 09:10:31.375 166 12502.62 83.95 55291.45 88888.00 2008-06-14 09:10:31.500 166 12502.67 83.97 55291.45 88888.00 2008-06-14 09:10:31.625 166 12502.67 84.00 55291.45 88888.00 2008-06-14 09:10:31.750 166 12502.60 84.03 55291.45 88888.00 2008-06-14 09:10:31.875 166 12502.58 84.00 55291.43 88888.00 2008-06-14 09:10:32.000 166 12502.60 84.03 55291.45 88888.00 2008-06-14 09:10:32.125 166 12502.62 84.00 55291.45 88888.00 2008-06-14 09:10:32.250 166 12502.62 84.00 55291.47 88888.00 2008-06-14 09:10:32.375 166 12502.62 84.03 55291.50 88888.00 2008-06-14 09:10:32.500 166 12502.62 84.08 55291.53 88888.00 2008-06-14 09:10:32.625 166 12502.62 84.03 55291.53 88888.00 2008-06-14 09:10:32.750 166 12502.62 84.05 55291.53 88888.00 2008-06-14 09:10:32.875 166 12502.65 84.05 55291.53 88888.00 2008-06-14 09:10:33.000 166 12502.70 84.05 55291.50 88888.00 2008-06-14 09:10:33.125 166 12502.75 84.05 55291.53 88888.00 2008-06-14 09:10:33.250 166 12502.65 84.03 55291.50 88888.00 2008-06-14 09:10:33.375 166 12502.60 84.03 55291.47 88888.00 2008-06-14 09:10:33.500 166 12502.60 84.03 55291.47 88888.00 2008-06-14 09:10:33.625 166 12502.60 84.03 55291.47 88888.00 2008-06-14 09:10:33.750 166 12502.67 84.03 55291.53 88888.00 2008-06-14 09:10:33.875 166 12502.73 84.03 55291.53 88888.00 2008-06-14 09:10:34.000 166 12502.70 84.03 55291.50 88888.00 2008-06-14 09:10:34.125 166 12502.77 84.03 55291.53 88888.00 2008-06-14 09:10:34.250 166 12502.75 84.03 55291.53 88888.00 2008-06-14 09:10:34.375 166 12502.70 84.03 55291.55 88888.00 2008-06-14 09:10:34.500 166 12502.67 84.05 55291.55 88888.00 2008-06-14 09:10:34.625 166 12502.70 84.05 55291.55 88888.00 2008-06-14 09:10:34.750 166 12502.73 84.08 55291.55 88888.00 2008-06-14 09:10:34.875 166 12502.75 84.05 55291.57 88888.00 2008-06-14 09:10:35.000 166 12502.75 84.03 55291.53 88888.00 2008-06-14 09:10:35.125 166 12502.73 84.05 55291.53 88888.00 2008-06-14 09:10:35.250 166 12502.73 84.05 55291.57 88888.00 2008-06-14 09:10:35.375 166 12502.80 84.05 55291.57 88888.00 2008-06-14 09:10:35.500 166 12502.83 84.05 55291.60 88888.00 2008-06-14 09:10:35.625 166 12502.85 84.05 55291.57 88888.00 2008-06-14 09:10:35.750 166 12502.85 84.05 55291.55 88888.00 2008-06-14 09:10:35.875 166 12502.80 84.08 55291.57 88888.00 2008-06-14 09:10:36.000 166 12502.80 84.05 55291.55 88888.00 2008-06-14 09:10:36.125 166 12502.77 84.05 55291.57 88888.00 2008-06-14 09:10:36.250 166 12502.75 84.03 55291.53 88888.00 2008-06-14 09:10:36.375 166 12502.70 84.03 55291.47 88888.00 2008-06-14 09:10:36.500 166 12502.60 84.00 55291.50 88888.00 2008-06-14 09:10:36.625 166 12502.55 84.00 55291.50 88888.00 2008-06-14 09:10:36.750 166 12502.55 84.03 55291.50 88888.00 2008-06-14 09:10:36.875 166 12502.55 84.05 55291.50 88888.00 2008-06-14 09:10:37.000 166 12502.60 84.03 55291.50 88888.00 2008-06-14 09:10:37.125 166 12502.62 84.03 55291.50 88888.00 2008-06-14 09:10:37.250 166 12502.65 84.00 55291.50 88888.00 2008-06-14 09:10:37.375 166 12502.70 84.03 55291.50 88888.00 2008-06-14 09:10:37.500 166 12502.67 84.03 55291.50 88888.00 2008-06-14 09:10:37.625 166 12502.70 84.03 55291.47 88888.00 2008-06-14 09:10:37.750 166 12502.65 84.05 55291.47 88888.00 2008-06-14 09:10:37.875 166 12502.65 84.03 55291.43 88888.00 2008-06-14 09:10:38.000 166 12502.70 84.03 55291.45 88888.00 2008-06-14 09:10:38.125 166 12502.67 84.05 55291.50 88888.00 2008-06-14 09:10:38.250 166 12502.67 84.05 55291.53 88888.00 2008-06-14 09:10:38.375 166 12502.62 84.05 55291.53 88888.00 2008-06-14 09:10:38.500 166 12502.65 84.05 55291.53 88888.00 2008-06-14 09:10:38.625 166 12502.67 84.05 55291.53 88888.00 2008-06-14 09:10:38.750 166 12502.65 84.08 55291.53 88888.00 2008-06-14 09:10:38.875 166 12502.65 84.05 55291.53 88888.00 2008-06-14 09:10:39.000 166 12502.70 84.05 55291.57 88888.00 2008-06-14 09:10:39.125 166 12502.70 84.05 55291.57 88888.00 2008-06-14 09:10:39.250 166 12502.70 84.03 55291.57 88888.00 2008-06-14 09:10:39.375 166 12502.77 84.05 55291.57 88888.00 2008-06-14 09:10:39.500 166 12502.67 84.05 55291.60 88888.00 2008-06-14 09:10:39.625 166 12502.62 84.05 55291.60 88888.00 2008-06-14 09:10:39.750 166 12502.62 84.05 55291.55 88888.00 2008-06-14 09:10:39.875 166 12502.67 84.08 55291.55 88888.00 2008-06-14 09:10:40.000 166 12502.73 84.08 55291.57 88888.00 2008-06-14 09:10:40.125 166 12502.67 84.08 55291.60 88888.00 2008-06-14 09:10:40.250 166 12502.58 84.08 55291.57 88888.00 2008-06-14 09:10:40.375 166 12502.60 84.08 55291.57 88888.00 2008-06-14 09:10:40.500 166 12502.62 84.08 55291.60 88888.00 2008-06-14 09:10:40.625 166 12502.65 84.08 55291.60 88888.00 2008-06-14 09:10:40.750 166 12502.65 84.05 55291.62 88888.00 2008-06-14 09:10:40.875 166 12502.62 84.08 55291.60 88888.00 2008-06-14 09:10:41.000 166 12502.60 84.10 55291.62 88888.00 2008-06-14 09:10:41.125 166 12502.60 84.08 55291.65 88888.00 2008-06-14 09:10:41.250 166 12502.55 84.05 55291.60 88888.00 2008-06-14 09:10:41.375 166 12502.52 84.03 55291.57 88888.00 2008-06-14 09:10:41.500 166 12502.55 84.05 55291.62 88888.00 2008-06-14 09:10:41.625 166 12502.62 84.03 55291.62 88888.00 2008-06-14 09:10:41.750 166 12502.60 84.03 55291.60 88888.00 2008-06-14 09:10:41.875 166 12502.55 84.03 55291.57 88888.00 2008-06-14 09:10:42.000 166 12502.65 84.05 55291.55 88888.00 2008-06-14 09:10:42.125 166 12502.75 84.05 55291.57 88888.00 2008-06-14 09:10:42.250 166 12502.67 84.03 55291.60 88888.00 2008-06-14 09:10:42.375 166 12502.67 84.05 55291.60 88888.00 2008-06-14 09:10:42.500 166 12502.65 84.03 55291.57 88888.00 2008-06-14 09:10:42.625 166 12502.62 84.00 55291.53 88888.00 2008-06-14 09:10:42.750 166 12502.65 84.00 55291.50 88888.00 2008-06-14 09:10:42.875 166 12502.65 84.00 55291.50 88888.00 2008-06-14 09:10:43.000 166 12502.60 84.03 55291.47 88888.00 2008-06-14 09:10:43.125 166 12502.60 84.00 55291.47 88888.00 2008-06-14 09:10:43.250 166 12502.58 84.00 55291.50 88888.00 2008-06-14 09:10:43.375 166 12502.65 84.05 55291.50 88888.00 2008-06-14 09:10:43.500 166 12502.73 84.05 55291.53 88888.00 2008-06-14 09:10:43.625 166 12502.77 84.03 55291.53 88888.00 2008-06-14 09:10:43.750 166 12502.83 84.03 55291.53 88888.00 2008-06-14 09:10:43.875 166 12502.77 84.03 55291.53 88888.00 2008-06-14 09:10:44.000 166 12502.75 84.03 55291.55 88888.00 2008-06-14 09:10:44.125 166 12502.75 84.03 55291.57 88888.00 2008-06-14 09:10:44.250 166 12502.73 84.05 55291.57 88888.00 2008-06-14 09:10:44.375 166 12502.73 84.08 55291.55 88888.00 2008-06-14 09:10:44.500 166 12502.70 84.08 55291.60 88888.00 2008-06-14 09:10:44.625 166 12502.65 84.05 55291.60 88888.00 2008-06-14 09:10:44.750 166 12502.65 84.08 55291.57 88888.00 2008-06-14 09:10:44.875 166 12502.67 84.08 55291.60 88888.00 2008-06-14 09:10:45.000 166 12502.65 84.05 55291.60 88888.00 2008-06-14 09:10:45.125 166 12502.65 84.08 55291.60 88888.00 2008-06-14 09:10:45.250 166 12502.62 84.05 55291.62 88888.00 2008-06-14 09:10:45.375 166 12502.62 84.08 55291.68 88888.00 2008-06-14 09:10:45.500 166 12502.60 84.10 55291.65 88888.00 2008-06-14 09:10:45.625 166 12502.58 84.08 55291.62 88888.00 2008-06-14 09:10:45.750 166 12502.58 84.05 55291.65 88888.00 2008-06-14 09:10:45.875 166 12502.65 84.08 55291.65 88888.00 2008-06-14 09:10:46.000 166 12502.62 84.08 55291.65 88888.00 2008-06-14 09:10:46.125 166 12502.60 84.08 55291.65 88888.00 2008-06-14 09:10:46.250 166 12502.58 84.10 55291.65 88888.00 2008-06-14 09:10:46.375 166 12502.60 84.08 55291.65 88888.00 2008-06-14 09:10:46.500 166 12502.60 84.08 55291.62 88888.00 2008-06-14 09:10:46.625 166 12502.62 84.10 55291.62 88888.00 2008-06-14 09:10:46.750 166 12502.62 84.08 55291.65 88888.00 2008-06-14 09:10:46.875 166 12502.62 84.10 55291.68 88888.00 2008-06-14 09:10:47.000 166 12502.62 84.10 55291.68 88888.00 2008-06-14 09:10:47.125 166 12502.67 84.10 55291.68 88888.00 2008-06-14 09:10:47.250 166 12502.67 84.08 55291.68 88888.00 2008-06-14 09:10:47.375 166 12502.62 84.08 55291.65 88888.00 2008-06-14 09:10:47.500 166 12502.55 84.10 55291.65 88888.00 2008-06-14 09:10:47.625 166 12502.60 84.10 55291.68 88888.00 2008-06-14 09:10:47.750 166 12502.60 84.10 55291.68 88888.00 2008-06-14 09:10:47.875 166 12502.48 84.10 55291.68 88888.00 2008-06-14 09:10:48.000 166 12502.40 84.08 55291.68 88888.00 2008-06-14 09:10:48.125 166 12502.48 84.08 55291.70 88888.00 2008-06-14 09:10:48.250 166 12502.50 84.08 55291.68 88888.00 2008-06-14 09:10:48.375 166 12502.58 84.05 55291.65 88888.00 2008-06-14 09:10:48.500 166 12502.52 84.05 55291.60 88888.00 2008-06-14 09:10:48.625 166 12502.45 84.03 55291.62 88888.00 2008-06-14 09:10:48.750 166 12502.45 84.05 55291.60 88888.00 2008-06-14 09:10:48.875 166 12502.48 84.05 55291.62 88888.00 2008-06-14 09:10:49.000 166 12502.48 84.03 55291.60 88888.00 2008-06-14 09:10:49.125 166 12502.45 84.05 55291.60 88888.00 2008-06-14 09:10:49.250 166 12502.45 84.00 55291.60 88888.00 2008-06-14 09:10:49.375 166 12502.48 84.03 55291.62 88888.00 2008-06-14 09:10:49.500 166 12502.45 84.05 55291.65 88888.00 2008-06-14 09:10:49.625 166 12502.40 84.05 55291.62 88888.00 2008-06-14 09:10:49.750 166 12502.38 84.03 55291.62 88888.00 2008-06-14 09:10:49.875 166 12502.40 84.03 55291.60 88888.00 2008-06-14 09:10:50.000 166 12502.40 84.05 55291.62 88888.00 2008-06-14 09:10:50.125 166 12502.40 84.05 55291.68 88888.00 2008-06-14 09:10:50.250 166 12502.40 84.03 55291.68 88888.00 2008-06-14 09:10:50.375 166 12502.45 84.08 55291.68 88888.00 2008-06-14 09:10:50.500 166 12502.50 84.08 55291.70 88888.00 2008-06-14 09:10:50.625 166 12502.45 84.10 55291.68 88888.00 2008-06-14 09:10:50.750 166 12502.40 84.08 55291.68 88888.00 2008-06-14 09:10:50.875 166 12502.42 84.08 55291.68 88888.00 2008-06-14 09:10:51.000 166 12502.45 84.08 55291.65 88888.00 2008-06-14 09:10:51.125 166 12502.45 84.05 55291.68 88888.00 2008-06-14 09:10:51.250 166 12502.45 84.08 55291.70 88888.00 2008-06-14 09:10:51.375 166 12502.42 84.10 55291.72 88888.00 2008-06-14 09:10:51.500 166 12502.40 84.10 55291.70 88888.00 2008-06-14 09:10:51.625 166 12502.42 84.10 55291.70 88888.00 2008-06-14 09:10:51.750 166 12502.45 84.08 55291.68 88888.00 2008-06-14 09:10:51.875 166 12502.48 84.10 55291.70 88888.00 2008-06-14 09:10:52.000 166 12502.42 84.08 55291.68 88888.00 2008-06-14 09:10:52.125 166 12502.38 84.10 55291.68 88888.00 2008-06-14 09:10:52.250 166 12502.40 84.08 55291.68 88888.00 2008-06-14 09:10:52.375 166 12502.45 84.08 55291.65 88888.00 2008-06-14 09:10:52.500 166 12502.42 84.10 55291.70 88888.00 2008-06-14 09:10:52.625 166 12502.48 84.10 55291.70 88888.00 2008-06-14 09:10:52.750 166 12502.50 84.10 55291.68 88888.00 2008-06-14 09:10:52.875 166 12502.50 84.10 55291.70 88888.00 2008-06-14 09:10:53.000 166 12502.42 84.10 55291.75 88888.00 2008-06-14 09:10:53.125 166 12502.35 84.08 55291.78 88888.00 2008-06-14 09:10:53.250 166 12502.33 84.10 55291.78 88888.00 2008-06-14 09:10:53.375 166 12502.42 84.08 55291.75 88888.00 2008-06-14 09:10:53.500 166 12502.48 84.08 55291.78 88888.00 2008-06-14 09:10:53.625 166 12502.50 84.08 55291.78 88888.00 2008-06-14 09:10:53.750 166 12502.45 84.10 55291.78 88888.00 2008-06-14 09:10:53.875 166 12502.45 84.10 55291.75 88888.00 2008-06-14 09:10:54.000 166 12502.42 84.10 55291.78 88888.00 2008-06-14 09:10:54.125 166 12502.40 84.10 55291.78 88888.00 2008-06-14 09:10:54.250 166 12502.38 84.08 55291.75 88888.00 2008-06-14 09:10:54.375 166 12502.40 84.05 55291.70 88888.00 2008-06-14 09:10:54.500 166 12502.42 84.05 55291.70 88888.00 2008-06-14 09:10:54.625 166 12502.40 84.05 55291.68 88888.00 2008-06-14 09:10:54.750 166 12502.38 84.08 55291.68 88888.00 2008-06-14 09:10:54.875 166 12502.33 84.08 55291.70 88888.00 2008-06-14 09:10:55.000 166 12502.35 84.05 55291.68 88888.00 2008-06-14 09:10:55.125 166 12502.40 84.05 55291.68 88888.00 2008-06-14 09:10:55.250 166 12502.38 84.05 55291.70 88888.00 2008-06-14 09:10:55.375 166 12502.33 84.08 55291.70 88888.00 2008-06-14 09:10:55.500 166 12502.33 84.08 55291.72 88888.00 2008-06-14 09:10:55.625 166 12502.33 84.08 55291.72 88888.00 2008-06-14 09:10:55.750 166 12502.33 84.08 55291.70 88888.00 2008-06-14 09:10:55.875 166 12502.33 84.08 55291.65 88888.00 2008-06-14 09:10:56.000 166 12502.38 84.08 55291.68 88888.00 2008-06-14 09:10:56.125 166 12502.42 84.05 55291.70 88888.00 2008-06-14 09:10:56.250 166 12502.40 84.05 55291.72 88888.00 2008-06-14 09:10:56.375 166 12502.40 84.12 55291.72 88888.00 2008-06-14 09:10:56.500 166 12502.35 84.12 55291.70 88888.00 2008-06-14 09:10:56.625 166 12502.33 84.12 55291.72 88888.00 2008-06-14 09:10:56.750 166 12502.35 84.08 55291.78 88888.00 2008-06-14 09:10:56.875 166 12502.35 84.08 55291.78 88888.00 2008-06-14 09:10:57.000 166 12502.40 84.12 55291.75 88888.00 2008-06-14 09:10:57.125 166 12502.40 84.10 55291.78 88888.00 2008-06-14 09:10:57.250 166 12502.35 84.10 55291.72 88888.00 2008-06-14 09:10:57.375 166 12502.38 84.10 55291.72 88888.00 2008-06-14 09:10:57.500 166 12502.38 84.10 55291.72 88888.00 2008-06-14 09:10:57.625 166 12502.38 84.10 55291.75 88888.00 2008-06-14 09:10:57.750 166 12502.38 84.10 55291.78 88888.00 2008-06-14 09:10:57.875 166 12502.40 84.10 55291.78 88888.00 2008-06-14 09:10:58.000 166 12502.45 84.10 55291.75 88888.00 2008-06-14 09:10:58.125 166 12502.45 84.12 55291.75 88888.00 2008-06-14 09:10:58.250 166 12502.42 84.08 55291.75 88888.00 2008-06-14 09:10:58.375 166 12502.42 84.10 55291.75 88888.00 2008-06-14 09:10:58.500 166 12502.42 84.10 55291.75 88888.00 2008-06-14 09:10:58.625 166 12502.48 84.10 55291.75 88888.00 2008-06-14 09:10:58.750 166 12502.50 84.12 55291.75 88888.00 2008-06-14 09:10:58.875 166 12502.48 84.12 55291.78 88888.00 2008-06-14 09:10:59.000 166 12502.42 84.12 55291.78 88888.00 2008-06-14 09:10:59.125 166 12502.40 84.12 55291.80 88888.00 2008-06-14 09:10:59.250 166 12502.27 84.10 55291.80 88888.00 2008-06-14 09:10:59.375 166 12502.27 84.10 55291.80 88888.00 2008-06-14 09:10:59.500 166 12502.35 84.12 55291.78 88888.00 2008-06-14 09:10:59.625 166 12502.38 84.12 55291.78 88888.00 2008-06-14 09:10:59.750 166 12502.38 84.15 55291.78 88888.00 2008-06-14 09:10:59.875 166 12502.38 84.10 55291.78 88888.00 2008-06-14 09:11:00.000 166 12502.40 84.10 55291.78 88888.00 2008-06-14 09:11:00.125 166 12502.38 84.12 55291.78 88888.00 2008-06-14 09:11:00.250 166 12502.20 84.12 55291.82 88888.00 2008-06-14 09:11:00.375 166 12502.23 84.10 55291.82 88888.00 2008-06-14 09:11:00.500 166 12502.33 84.12 55291.80 88888.00 2008-06-14 09:11:00.625 166 12502.35 84.12 55291.75 88888.00 2008-06-14 09:11:00.750 166 12502.35 84.12 55291.75 88888.00 2008-06-14 09:11:00.875 166 12502.30 84.12 55291.78 88888.00 2008-06-14 09:11:01.000 166 12502.27 84.12 55291.75 88888.00 2008-06-14 09:11:01.125 166 12502.25 84.10 55291.78 88888.00 2008-06-14 09:11:01.250 166 12502.23 84.10 55291.75 88888.00 2008-06-14 09:11:01.375 166 12502.30 84.12 55291.72 88888.00 2008-06-14 09:11:01.500 166 12502.30 84.12 55291.70 88888.00 2008-06-14 09:11:01.625 166 12502.27 84.08 55291.72 88888.00 2008-06-14 09:11:01.750 166 12502.30 84.10 55291.70 88888.00 2008-06-14 09:11:01.875 166 12502.33 84.12 55291.72 88888.00 2008-06-14 09:11:02.000 166 12502.35 84.12 55291.72 88888.00 2008-06-14 09:11:02.125 166 12502.30 84.12 55291.72 88888.00 2008-06-14 09:11:02.250 166 12502.25 84.10 55291.78 88888.00 2008-06-14 09:11:02.375 166 12502.25 84.15 55291.80 88888.00 2008-06-14 09:11:02.500 166 12502.20 84.15 55291.80 88888.00 2008-06-14 09:11:02.625 166 12502.20 84.20 55291.80 88888.00 2008-06-14 09:11:02.750 166 12502.25 84.20 55291.82 88888.00 2008-06-14 09:11:02.875 166 12502.30 84.17 55291.82 88888.00 2008-06-14 09:11:03.000 166 12502.27 84.15 55291.80 88888.00 2008-06-14 09:11:03.125 166 12502.20 84.17 55291.80 88888.00 2008-06-14 09:11:03.250 166 12502.15 84.17 55291.78 88888.00 2008-06-14 09:11:03.375 166 12502.25 84.20 55291.78 88888.00 2008-06-14 09:11:03.500 166 12502.30 84.17 55291.78 88888.00 2008-06-14 09:11:03.625 166 12502.33 84.17 55291.78 88888.00 2008-06-14 09:11:03.750 166 12502.27 84.17 55291.78 88888.00 2008-06-14 09:11:03.875 166 12502.25 84.17 55291.80 88888.00 2008-06-14 09:11:04.000 166 12502.23 84.17 55291.78 88888.00 2008-06-14 09:11:04.125 166 12502.25 84.17 55291.80 88888.00 2008-06-14 09:11:04.250 166 12502.23 84.17 55291.82 88888.00 2008-06-14 09:11:04.375 166 12502.35 84.20 55291.82 88888.00 2008-06-14 09:11:04.500 166 12502.33 84.20 55291.80 88888.00 2008-06-14 09:11:04.625 166 12502.25 84.22 55291.82 88888.00 2008-06-14 09:11:04.750 166 12502.27 84.22 55291.85 88888.00 2008-06-14 09:11:04.875 166 12502.23 84.20 55291.85 88888.00 2008-06-14 09:11:05.000 166 12502.17 84.17 55291.82 88888.00 2008-06-14 09:11:05.125 166 12502.17 84.17 55291.85 88888.00 2008-06-14 09:11:05.250 166 12502.20 84.20 55291.88 88888.00 2008-06-14 09:11:05.375 166 12502.25 84.22 55291.88 88888.00 2008-06-14 09:11:05.500 166 12502.27 84.20 55291.88 88888.00 2008-06-14 09:11:05.625 166 12502.30 84.20 55291.88 88888.00 2008-06-14 09:11:05.750 166 12502.35 84.20 55291.82 88888.00 2008-06-14 09:11:05.875 166 12502.40 84.20 55291.82 88888.00 2008-06-14 09:11:06.000 166 12502.40 84.17 55291.85 88888.00 2008-06-14 09:11:06.125 166 12502.35 84.15 55291.80 88888.00 2008-06-14 09:11:06.250 166 12502.35 84.15 55291.80 88888.00 2008-06-14 09:11:06.375 166 12502.35 84.17 55291.78 88888.00 2008-06-14 09:11:06.500 166 12502.30 84.17 55291.80 88888.00 2008-06-14 09:11:06.625 166 12502.30 84.17 55291.78 88888.00 2008-06-14 09:11:06.750 166 12502.38 84.15 55291.75 88888.00 2008-06-14 09:11:06.875 166 12502.38 84.15 55291.72 88888.00 2008-06-14 09:11:07.000 166 12502.30 84.15 55291.75 88888.00 2008-06-14 09:11:07.125 166 12502.27 84.15 55291.78 88888.00 2008-06-14 09:11:07.250 166 12502.25 84.15 55291.78 88888.00 2008-06-14 09:11:07.375 166 12502.27 84.15 55291.75 88888.00 2008-06-14 09:11:07.500 166 12502.38 84.15 55291.75 88888.00 2008-06-14 09:11:07.625 166 12502.38 84.17 55291.75 88888.00 2008-06-14 09:11:07.750 166 12502.30 84.15 55291.75 88888.00 2008-06-14 09:11:07.875 166 12502.27 84.17 55291.72 88888.00 2008-06-14 09:11:08.000 166 12502.25 84.15 55291.72 88888.00 2008-06-14 09:11:08.125 166 12502.25 84.15 55291.72 88888.00 2008-06-14 09:11:08.250 166 12502.27 84.17 55291.75 88888.00 2008-06-14 09:11:08.375 166 12502.30 84.22 55291.75 88888.00 2008-06-14 09:11:08.500 166 12502.23 84.20 55291.78 88888.00 2008-06-14 09:11:08.625 166 12502.27 84.20 55291.80 88888.00 2008-06-14 09:11:08.750 166 12502.33 84.22 55291.80 88888.00 2008-06-14 09:11:08.875 166 12502.35 84.20 55291.78 88888.00 2008-06-14 09:11:09.000 166 12502.35 84.20 55291.78 88888.00 2008-06-14 09:11:09.125 166 12502.35 84.20 55291.80 88888.00 2008-06-14 09:11:09.250 166 12502.27 84.20 55291.82 88888.00 2008-06-14 09:11:09.375 166 12502.25 84.20 55291.80 88888.00 2008-06-14 09:11:09.500 166 12502.23 84.20 55291.80 88888.00 2008-06-14 09:11:09.625 166 12502.23 84.20 55291.78 88888.00 2008-06-14 09:11:09.750 166 12502.27 84.20 55291.78 88888.00 2008-06-14 09:11:09.875 166 12502.27 84.22 55291.78 88888.00 2008-06-14 09:11:10.000 166 12502.25 84.22 55291.78 88888.00 2008-06-14 09:11:10.125 166 12502.15 84.22 55291.78 88888.00 2008-06-14 09:11:10.250 166 12502.12 84.20 55291.80 88888.00 2008-06-14 09:11:10.375 166 12502.23 84.22 55291.80 88888.00 2008-06-14 09:11:10.500 166 12502.30 84.22 55291.80 88888.00 2008-06-14 09:11:10.625 166 12502.25 84.22 55291.82 88888.00 2008-06-14 09:11:10.750 166 12502.23 84.20 55291.82 88888.00 2008-06-14 09:11:10.875 166 12502.27 84.20 55291.82 88888.00 2008-06-14 09:11:11.000 166 12502.25 84.20 55291.82 88888.00 2008-06-14 09:11:11.125 166 12502.25 84.22 55291.82 88888.00 2008-06-14 09:11:11.250 166 12502.27 84.20 55291.82 88888.00 2008-06-14 09:11:11.375 166 12502.30 84.17 55291.82 88888.00 2008-06-14 09:11:11.500 166 12502.25 84.20 55291.82 88888.00 2008-06-14 09:11:11.625 166 12502.20 84.20 55291.85 88888.00 2008-06-14 09:11:11.750 166 12502.20 84.20 55291.82 88888.00 2008-06-14 09:11:11.875 166 12502.27 84.20 55291.82 88888.00 2008-06-14 09:11:12.000 166 12502.35 84.17 55291.82 88888.00 2008-06-14 09:11:12.125 166 12502.33 84.20 55291.88 88888.00 2008-06-14 09:11:12.250 166 12502.23 84.20 55291.88 88888.00 2008-06-14 09:11:12.375 166 12502.17 84.20 55291.82 88888.00 2008-06-14 09:11:12.500 166 12502.17 84.15 55291.80 88888.00 2008-06-14 09:11:12.625 166 12502.23 84.17 55291.80 88888.00 2008-06-14 09:11:12.750 166 12502.25 84.15 55291.80 88888.00 2008-06-14 09:11:12.875 166 12502.33 84.20 55291.80 88888.00 2008-06-14 09:11:13.000 166 12502.33 84.20 55291.82 88888.00 2008-06-14 09:11:13.125 166 12502.35 84.17 55291.80 88888.00 2008-06-14 09:11:13.250 166 12502.27 84.17 55291.78 88888.00 2008-06-14 09:11:13.375 166 12502.27 84.17 55291.78 88888.00 2008-06-14 09:11:13.500 166 12502.33 84.17 55291.78 88888.00 2008-06-14 09:11:13.625 166 12502.30 84.20 55291.78 88888.00 2008-06-14 09:11:13.750 166 12502.27 84.17 55291.80 88888.00 2008-06-14 09:11:13.875 166 12502.30 84.17 55291.78 88888.00 2008-06-14 09:11:14.000 166 12502.30 84.15 55291.78 88888.00 2008-06-14 09:11:14.125 166 12502.35 84.17 55291.78 88888.00 2008-06-14 09:11:14.250 166 12502.35 84.20 55291.82 88888.00 2008-06-14 09:11:14.375 166 12502.30 84.22 55291.82 88888.00 2008-06-14 09:11:14.500 166 12502.30 84.20 55291.82 88888.00 2008-06-14 09:11:14.625 166 12502.30 84.20 55291.82 88888.00 2008-06-14 09:11:14.750 166 12502.30 84.20 55291.85 88888.00 2008-06-14 09:11:14.875 166 12502.27 84.22 55291.82 88888.00 2008-06-14 09:11:15.000 166 12502.35 84.22 55291.82 88888.00 2008-06-14 09:11:15.125 166 12502.33 84.22 55291.85 88888.00 2008-06-14 09:11:15.250 166 12502.27 84.20 55291.88 88888.00 2008-06-14 09:11:15.375 166 12502.30 84.22 55291.88 88888.00 2008-06-14 09:11:15.500 166 12502.33 84.20 55291.90 88888.00 2008-06-14 09:11:15.625 166 12502.38 84.20 55291.88 88888.00 2008-06-14 09:11:15.750 166 12502.40 84.20 55291.85 88888.00 2008-06-14 09:11:15.875 166 12502.38 84.20 55291.88 88888.00 2008-06-14 09:11:16.000 166 12502.38 84.20 55291.88 88888.00 2008-06-14 09:11:16.125 166 12502.40 84.22 55291.88 88888.00 2008-06-14 09:11:16.250 166 12502.35 84.22 55291.88 88888.00 2008-06-14 09:11:16.375 166 12502.30 84.20 55291.82 88888.00 2008-06-14 09:11:16.500 166 12502.23 84.20 55291.85 88888.00 2008-06-14 09:11:16.625 166 12502.23 84.20 55291.85 88888.00 2008-06-14 09:11:16.750 166 12502.23 84.20 55291.85 88888.00 2008-06-14 09:11:16.875 166 12502.30 84.20 55291.85 88888.00 2008-06-14 09:11:17.000 166 12502.33 84.20 55291.88 88888.00 2008-06-14 09:11:17.125 166 12502.35 84.20 55291.88 88888.00 2008-06-14 09:11:17.250 166 12502.30 84.17 55291.88 88888.00 2008-06-14 09:11:17.375 166 12502.30 84.20 55291.85 88888.00 2008-06-14 09:11:17.500 166 12502.33 84.17 55291.88 88888.00 2008-06-14 09:11:17.625 166 12502.30 84.20 55291.88 88888.00 2008-06-14 09:11:17.750 166 12502.30 84.17 55291.88 88888.00 2008-06-14 09:11:17.875 166 12502.30 84.17 55291.90 88888.00 2008-06-14 09:11:18.000 166 12502.20 84.17 55291.90 88888.00 2008-06-14 09:11:18.125 166 12502.20 84.15 55291.93 88888.00 2008-06-14 09:11:18.250 166 12502.17 84.15 55291.88 88888.00 2008-06-14 09:11:18.375 166 12502.12 84.15 55291.85 88888.00 2008-06-14 09:11:18.500 166 12502.15 84.17 55291.85 88888.00 2008-06-14 09:11:18.625 166 12502.20 84.17 55291.85 88888.00 2008-06-14 09:11:18.750 166 12502.23 84.20 55291.82 88888.00 2008-06-14 09:11:18.875 166 12502.20 84.20 55291.85 88888.00 2008-06-14 09:11:19.000 166 12502.15 84.17 55291.88 88888.00 2008-06-14 09:11:19.125 166 12502.17 84.17 55291.85 88888.00 2008-06-14 09:11:19.250 166 12502.23 84.15 55291.82 88888.00 2008-06-14 09:11:19.375 166 12502.33 84.17 55291.82 88888.00 2008-06-14 09:11:19.500 166 12502.38 84.15 55291.82 88888.00 2008-06-14 09:11:19.625 166 12502.33 84.17 55291.85 88888.00 2008-06-14 09:11:19.750 166 12502.30 84.17 55291.82 88888.00 2008-06-14 09:11:19.875 166 12502.30 84.15 55291.82 88888.00 2008-06-14 09:11:20.000 166 12502.27 84.15 55291.88 88888.00 2008-06-14 09:11:20.125 166 12502.27 84.20 55291.85 88888.00 2008-06-14 09:11:20.250 166 12502.23 84.15 55291.85 88888.00 2008-06-14 09:11:20.375 166 12502.25 84.20 55291.85 88888.00 2008-06-14 09:11:20.500 166 12502.27 84.20 55291.88 88888.00 2008-06-14 09:11:20.625 166 12502.35 84.17 55291.90 88888.00 2008-06-14 09:11:20.750 166 12502.38 84.15 55291.88 88888.00 2008-06-14 09:11:20.875 166 12502.35 84.20 55291.88 88888.00 2008-06-14 09:11:21.000 166 12502.35 84.20 55291.88 88888.00 2008-06-14 09:11:21.125 166 12502.38 84.20 55291.88 88888.00 2008-06-14 09:11:21.250 166 12502.35 84.17 55291.85 88888.00 2008-06-14 09:11:21.375 166 12502.40 84.17 55291.85 88888.00 2008-06-14 09:11:21.500 166 12502.40 84.20 55291.82 88888.00 2008-06-14 09:11:21.625 166 12502.40 84.20 55291.85 88888.00 2008-06-14 09:11:21.750 166 12502.38 84.20 55291.85 88888.00 2008-06-14 09:11:21.875 166 12502.38 84.22 55291.85 88888.00 2008-06-14 09:11:22.000 166 12502.38 84.20 55291.88 88888.00 2008-06-14 09:11:22.125 166 12502.38 84.20 55291.88 88888.00 2008-06-14 09:11:22.250 166 12502.33 84.20 55291.88 88888.00 2008-06-14 09:11:22.375 166 12502.27 84.22 55291.88 88888.00 2008-06-14 09:11:22.500 166 12502.25 84.20 55291.85 88888.00 2008-06-14 09:11:22.625 166 12502.33 84.17 55291.88 88888.00 2008-06-14 09:11:22.750 166 12502.33 84.17 55291.90 88888.00 2008-06-14 09:11:22.875 166 12502.35 84.22 55291.90 88888.00 2008-06-14 09:11:23.000 166 12502.35 84.20 55291.90 88888.00 2008-06-14 09:11:23.125 166 12502.40 84.20 55291.93 88888.00 2008-06-14 09:11:23.250 166 12502.40 84.17 55291.95 88888.00 2008-06-14 09:11:23.375 166 12502.38 84.17 55291.93 88888.00 2008-06-14 09:11:23.500 166 12502.35 84.20 55291.90 88888.00 2008-06-14 09:11:23.625 166 12502.42 84.20 55291.90 88888.00 2008-06-14 09:11:23.750 166 12502.45 84.20 55291.88 88888.00 2008-06-14 09:11:23.875 166 12502.48 84.20 55291.88 88888.00 2008-06-14 09:11:24.000 166 12502.45 84.17 55291.90 88888.00 2008-06-14 09:11:24.125 166 12502.40 84.17 55291.90 88888.00 2008-06-14 09:11:24.250 166 12502.38 84.17 55291.90 88888.00 2008-06-14 09:11:24.375 166 12502.42 84.15 55291.85 88888.00 2008-06-14 09:11:24.500 166 12502.42 84.15 55291.85 88888.00 2008-06-14 09:11:24.625 166 12502.40 84.15 55291.82 88888.00 2008-06-14 09:11:24.750 166 12502.35 84.15 55291.82 88888.00 2008-06-14 09:11:24.875 166 12502.33 84.12 55291.80 88888.00 2008-06-14 09:11:25.000 166 12502.33 84.12 55291.78 88888.00 2008-06-14 09:11:25.125 166 12502.33 84.10 55291.82 88888.00 2008-06-14 09:11:25.250 166 12502.35 84.10 55291.82 88888.00 2008-06-14 09:11:25.375 166 12502.42 84.12 55291.82 88888.00 2008-06-14 09:11:25.500 166 12502.50 84.15 55291.82 88888.00 2008-06-14 09:11:25.625 166 12502.48 84.15 55291.82 88888.00 2008-06-14 09:11:25.750 166 12502.40 84.17 55291.82 88888.00 2008-06-14 09:11:25.875 166 12502.35 84.20 55291.85 88888.00 2008-06-14 09:11:26.000 166 12502.35 84.20 55291.82 88888.00 2008-06-14 09:11:26.125 166 12502.38 84.15 55291.82 88888.00 2008-06-14 09:11:26.250 166 12502.40 84.17 55291.85 88888.00 2008-06-14 09:11:26.375 166 12502.38 84.22 55291.85 88888.00 2008-06-14 09:11:26.500 166 12502.40 84.20 55291.88 88888.00 2008-06-14 09:11:26.625 166 12502.45 84.17 55291.88 88888.00 2008-06-14 09:11:26.750 166 12502.48 84.17 55291.90 88888.00 2008-06-14 09:11:26.875 166 12502.48 84.20 55291.90 88888.00 2008-06-14 09:11:27.000 166 12502.50 84.15 55291.90 88888.00 2008-06-14 09:11:27.125 166 12502.58 84.17 55291.90 88888.00 2008-06-14 09:11:27.250 166 12502.60 84.20 55291.88 88888.00 2008-06-14 09:11:27.375 166 12502.65 84.17 55291.88 88888.00 2008-06-14 09:11:27.500 166 12502.65 84.17 55291.88 88888.00 2008-06-14 09:11:27.625 166 12502.65 84.17 55291.85 88888.00 2008-06-14 09:11:27.750 166 12502.62 84.17 55291.85 88888.00 2008-06-14 09:11:27.875 166 12502.62 84.15 55291.88 88888.00 2008-06-14 09:11:28.000 166 12502.65 84.17 55291.88 88888.00 2008-06-14 09:11:28.125 166 12502.65 84.17 55291.88 88888.00 2008-06-14 09:11:28.250 166 12502.58 84.15 55291.85 88888.00 2008-06-14 09:11:28.375 166 12502.58 84.17 55291.85 88888.00 2008-06-14 09:11:28.500 166 12502.58 84.15 55291.88 88888.00 2008-06-14 09:11:28.625 166 12502.58 84.15 55291.88 88888.00 2008-06-14 09:11:28.750 166 12502.58 84.17 55291.85 88888.00 2008-06-14 09:11:28.875 166 12502.62 84.17 55291.85 88888.00 2008-06-14 09:11:29.000 166 12502.62 84.15 55291.88 88888.00 2008-06-14 09:11:29.125 166 12502.60 84.17 55291.88 88888.00 2008-06-14 09:11:29.250 166 12502.55 84.15 55291.88 88888.00 2008-06-14 09:11:29.375 166 12502.62 84.15 55291.90 88888.00 2008-06-14 09:11:29.500 166 12502.67 84.17 55291.90 88888.00 2008-06-14 09:11:29.625 166 12502.62 84.17 55291.93 88888.00 2008-06-14 09:11:29.750 166 12502.58 84.17 55291.93 88888.00 2008-06-14 09:11:29.875 166 12502.58 84.15 55291.93 88888.00 2008-06-14 09:11:30.000 166 12502.62 84.12 55291.90 88888.00 2008-06-14 09:11:30.125 166 12502.62 84.17 55291.93 88888.00 2008-06-14 09:11:30.250 166 12502.58 84.17 55291.90 88888.00 2008-06-14 09:11:30.375 166 12502.58 84.15 55291.88 88888.00 2008-06-14 09:11:30.500 166 12502.52 84.12 55291.88 88888.00 2008-06-14 09:11:30.625 166 12502.48 84.15 55291.88 88888.00 2008-06-14 09:11:30.750 166 12502.52 84.15 55291.85 88888.00 2008-06-14 09:11:30.875 166 12502.62 84.15 55291.82 88888.00 2008-06-14 09:11:31.000 166 12502.60 84.12 55291.82 88888.00 2008-06-14 09:11:31.125 166 12502.58 84.10 55291.82 88888.00 2008-06-14 09:11:31.250 166 12502.55 84.10 55291.82 88888.00 2008-06-14 09:11:31.375 166 12502.65 84.12 55291.85 88888.00 2008-06-14 09:11:31.500 166 12502.67 84.12 55291.85 88888.00 2008-06-14 09:11:31.625 166 12502.67 84.10 55291.85 88888.00 2008-06-14 09:11:31.750 166 12502.73 84.10 55291.88 88888.00 2008-06-14 09:11:31.875 166 12502.73 84.12 55291.88 88888.00 2008-06-14 09:11:32.000 166 12502.75 84.12 55291.85 88888.00 2008-06-14 09:11:32.125 166 12502.67 84.12 55291.85 88888.00 2008-06-14 09:11:32.250 166 12502.60 84.12 55291.88 88888.00 2008-06-14 09:11:32.375 166 12502.58 84.15 55291.90 88888.00 2008-06-14 09:11:32.500 166 12502.58 84.12 55291.90 88888.00 2008-06-14 09:11:32.625 166 12502.60 84.10 55291.90 88888.00 2008-06-14 09:11:32.750 166 12502.60 84.12 55291.90 88888.00 2008-06-14 09:11:32.875 166 12502.65 84.12 55291.88 88888.00 2008-06-14 09:11:33.000 166 12502.67 84.12 55291.88 88888.00 2008-06-14 09:11:33.125 166 12502.65 84.12 55291.85 88888.00 2008-06-14 09:11:33.250 166 12502.62 84.12 55291.88 88888.00 2008-06-14 09:11:33.375 166 12502.60 84.12 55291.85 88888.00 2008-06-14 09:11:33.500 166 12502.55 84.15 55291.88 88888.00 2008-06-14 09:11:33.625 166 12502.58 84.17 55291.85 88888.00 2008-06-14 09:11:33.750 166 12502.60 84.12 55291.82 88888.00 2008-06-14 09:11:33.875 166 12502.60 84.12 55291.85 88888.00 2008-06-14 09:11:34.000 166 12502.60 84.15 55291.88 88888.00 2008-06-14 09:11:34.125 166 12502.60 84.17 55291.90 88888.00 2008-06-14 09:11:34.250 166 12502.62 84.12 55291.88 88888.00 2008-06-14 09:11:34.375 166 12502.62 84.12 55291.85 88888.00 2008-06-14 09:11:34.500 166 12502.62 84.12 55291.88 88888.00 2008-06-14 09:11:34.625 166 12502.65 84.12 55291.88 88888.00 2008-06-14 09:11:34.750 166 12502.70 84.12 55291.88 88888.00 2008-06-14 09:11:34.875 166 12502.62 84.15 55291.90 88888.00 2008-06-14 09:11:35.000 166 12502.60 84.12 55291.88 88888.00 2008-06-14 09:11:35.125 166 12502.67 84.12 55291.85 88888.00 2008-06-14 09:11:35.250 166 12502.73 84.10 55291.85 88888.00 2008-06-14 09:11:35.375 166 12502.73 84.10 55291.85 88888.00 2008-06-14 09:11:35.500 166 12502.65 84.10 55291.88 88888.00 2008-06-14 09:11:35.625 166 12502.67 84.12 55291.90 88888.00 2008-06-14 09:11:35.750 166 12502.73 84.12 55291.90 88888.00 2008-06-14 09:11:35.875 166 12502.73 84.12 55291.90 88888.00 2008-06-14 09:11:36.000 166 12502.70 84.12 55291.88 88888.00 2008-06-14 09:11:36.125 166 12502.70 84.12 55291.88 88888.00 2008-06-14 09:11:36.250 166 12502.65 84.08 55291.90 88888.00 2008-06-14 09:11:36.375 166 12502.70 84.10 55291.88 88888.00 2008-06-14 09:11:36.500 166 12502.77 84.08 55291.85 88888.00 2008-06-14 09:11:36.625 166 12502.77 84.05 55291.82 88888.00 2008-06-14 09:11:36.750 166 12502.83 84.05 55291.82 88888.00 2008-06-14 09:11:36.875 166 12502.88 84.03 55291.85 88888.00 2008-06-14 09:11:37.000 166 12502.83 84.05 55291.82 88888.00 2008-06-14 09:11:37.125 166 12502.80 84.08 55291.82 88888.00 2008-06-14 09:11:37.250 166 12502.85 84.08 55291.85 88888.00 2008-06-14 09:11:37.375 166 12502.88 84.08 55291.85 88888.00 2008-06-14 09:11:37.500 166 12502.77 84.08 55291.85 88888.00 2008-06-14 09:11:37.625 166 12502.77 84.08 55291.82 88888.00 2008-06-14 09:11:37.750 166 12502.77 84.08 55291.82 88888.00 2008-06-14 09:11:37.875 166 12502.75 84.05 55291.85 88888.00 2008-06-14 09:11:38.000 166 12502.77 84.08 55291.85 88888.00 2008-06-14 09:11:38.125 166 12502.77 84.08 55291.82 88888.00 2008-06-14 09:11:38.250 166 12502.80 84.08 55291.85 88888.00 2008-06-14 09:11:38.375 166 12502.77 84.10 55291.82 88888.00 2008-06-14 09:11:38.500 166 12502.75 84.08 55291.80 88888.00 2008-06-14 09:11:38.625 166 12502.77 84.05 55291.82 88888.00 2008-06-14 09:11:38.750 166 12502.80 84.08 55291.82 88888.00 2008-06-14 09:11:38.875 166 12502.77 84.08 55291.82 88888.00 2008-06-14 09:11:39.000 166 12502.77 84.03 55291.80 88888.00 2008-06-14 09:11:39.125 166 12502.80 84.08 55291.80 88888.00 2008-06-14 09:11:39.250 166 12502.85 84.05 55291.82 88888.00 2008-06-14 09:11:39.375 166 12502.90 84.05 55291.82 88888.00 2008-06-14 09:11:39.500 166 12502.90 84.05 55291.85 88888.00 2008-06-14 09:11:39.625 166 12502.85 84.05 55291.88 88888.00 2008-06-14 09:11:39.750 166 12502.85 84.03 55291.88 88888.00 2008-06-14 09:11:39.875 166 12502.85 84.00 55291.88 88888.00 2008-06-14 09:11:40.000 166 12502.83 84.03 55291.82 88888.00 2008-06-14 09:11:40.125 166 12502.85 84.05 55291.85 88888.00 2008-06-14 09:11:40.250 166 12502.83 84.03 55291.85 88888.00 2008-06-14 09:11:40.375 166 12502.85 84.03 55291.85 88888.00 2008-06-14 09:11:40.500 166 12502.90 84.00 55291.85 88888.00 2008-06-14 09:11:40.625 166 12502.95 84.03 55291.88 88888.00 2008-06-14 09:11:40.750 166 12502.90 84.03 55291.90 88888.00 2008-06-14 09:11:40.875 166 12502.92 84.00 55291.88 88888.00 2008-06-14 09:11:41.000 166 12502.95 84.03 55291.82 88888.00 2008-06-14 09:11:41.125 166 12502.90 84.03 55291.85 88888.00 2008-06-14 09:11:41.250 166 12502.83 83.97 55291.88 88888.00 2008-06-14 09:11:41.375 166 12502.83 84.00 55291.88 88888.00 2008-06-14 09:11:41.500 166 12502.83 84.00 55291.88 88888.00 2008-06-14 09:11:41.625 166 12502.83 84.00 55291.88 88888.00 2008-06-14 09:11:41.750 166 12502.88 84.00 55291.85 88888.00 2008-06-14 09:11:41.875 166 12502.90 84.00 55291.88 88888.00 2008-06-14 09:11:42.000 166 12502.95 84.03 55291.88 88888.00 2008-06-14 09:11:42.125 166 12502.95 84.00 55291.88 88888.00 2008-06-14 09:11:42.250 166 12502.90 83.97 55291.85 88888.00 2008-06-14 09:11:42.375 166 12502.95 83.97 55291.82 88888.00 2008-06-14 09:11:42.500 166 12502.98 83.97 55291.85 88888.00 2008-06-14 09:11:42.625 166 12502.92 83.97 55291.85 88888.00 2008-06-14 09:11:42.750 166 12502.90 83.95 55291.82 88888.00 2008-06-14 09:11:42.875 166 12502.92 83.95 55291.80 88888.00 2008-06-14 09:11:43.000 166 12502.95 83.95 55291.80 88888.00 2008-06-14 09:11:43.125 166 12502.88 83.95 55291.80 88888.00 2008-06-14 09:11:43.250 166 12502.90 83.92 55291.80 88888.00 2008-06-14 09:11:43.375 166 12502.92 83.95 55291.82 88888.00 2008-06-14 09:11:43.500 166 12502.92 83.95 55291.82 88888.00 2008-06-14 09:11:43.625 166 12502.90 83.95 55291.82 88888.00 2008-06-14 09:11:43.750 166 12502.90 83.92 55291.82 88888.00 2008-06-14 09:11:43.875 166 12502.95 83.92 55291.80 88888.00 2008-06-14 09:11:44.000 166 12503.00 83.92 55291.82 88888.00 2008-06-14 09:11:44.125 166 12503.02 83.95 55291.82 88888.00 2008-06-14 09:11:44.250 166 12502.95 83.95 55291.88 88888.00 2008-06-14 09:11:44.375 166 12503.00 83.92 55291.90 88888.00 2008-06-14 09:11:44.500 166 12503.02 83.92 55291.90 88888.00 2008-06-14 09:11:44.625 166 12502.98 83.92 55291.88 88888.00 2008-06-14 09:11:44.750 166 12502.95 83.92 55291.88 88888.00 2008-06-14 09:11:44.875 166 12502.98 83.95 55291.90 88888.00 2008-06-14 09:11:45.000 166 12503.00 83.92 55291.90 88888.00 2008-06-14 09:11:45.125 166 12503.02 83.92 55291.88 88888.00 2008-06-14 09:11:45.250 166 12503.00 83.90 55291.85 88888.00 2008-06-14 09:11:45.375 166 12503.00 83.92 55291.88 88888.00 2008-06-14 09:11:45.500 166 12502.98 83.92 55291.88 88888.00 2008-06-14 09:11:45.625 166 12502.98 83.92 55291.88 88888.00 2008-06-14 09:11:45.750 166 12502.98 83.92 55291.88 88888.00 2008-06-14 09:11:45.875 166 12503.02 83.90 55291.88 88888.00 2008-06-14 09:11:46.000 166 12503.05 83.92 55291.88 88888.00 2008-06-14 09:11:46.125 166 12503.05 83.92 55291.85 88888.00 2008-06-14 09:11:46.250 166 12502.98 83.90 55291.88 88888.00 2008-06-14 09:11:46.375 166 12503.00 83.92 55291.88 88888.00 2008-06-14 09:11:46.500 166 12503.02 83.92 55291.88 88888.00 2008-06-14 09:11:46.625 166 12503.02 83.92 55291.93 88888.00 2008-06-14 09:11:46.750 166 12503.05 83.92 55291.95 88888.00 2008-06-14 09:11:46.875 166 12503.05 83.90 55291.93 88888.00 2008-06-14 09:11:47.000 166 12503.08 83.90 55291.90 88888.00 2008-06-14 09:11:47.125 166 12503.10 83.90 55291.90 88888.00 2008-06-14 09:11:47.250 166 12503.08 83.88 55291.90 88888.00 2008-06-14 09:11:47.375 166 12503.15 83.90 55291.93 88888.00 2008-06-14 09:11:47.500 166 12503.17 83.92 55291.93 88888.00 2008-06-14 09:11:47.625 166 12503.15 83.92 55291.90 88888.00 2008-06-14 09:11:47.750 166 12503.12 83.88 55291.90 88888.00 2008-06-14 09:11:47.875 166 12503.12 83.88 55291.93 88888.00 2008-06-14 09:11:48.000 166 12503.10 83.90 55291.95 88888.00 2008-06-14 09:11:48.125 166 12503.10 83.88 55291.95 88888.00 2008-06-14 09:11:48.250 166 12503.02 83.83 55291.93 88888.00 2008-06-14 09:11:48.375 166 12503.02 83.83 55291.93 88888.00 2008-06-14 09:11:48.500 166 12503.05 83.83 55291.90 88888.00 2008-06-14 09:11:48.625 166 12503.08 83.83 55291.85 88888.00 2008-06-14 09:11:48.750 166 12503.08 83.83 55291.88 88888.00 2008-06-14 09:11:48.875 166 12503.10 83.85 55291.85 88888.00 2008-06-14 09:11:49.000 166 12503.10 83.83 55291.85 88888.00 2008-06-14 09:11:49.125 166 12503.08 83.80 55291.85 88888.00 2008-06-14 09:11:49.250 166 12503.05 83.83 55291.85 88888.00 2008-06-14 09:11:49.375 166 12503.05 83.83 55291.85 88888.00 2008-06-14 09:11:49.500 166 12503.12 83.80 55291.85 88888.00 2008-06-14 09:11:49.625 166 12503.15 83.78 55291.88 88888.00 2008-06-14 09:11:49.750 166 12503.17 83.80 55291.85 88888.00 2008-06-14 09:11:49.875 166 12503.15 83.80 55291.85 88888.00 2008-06-14 09:11:50.000 166 12503.10 83.78 55291.82 88888.00 2008-06-14 09:11:50.125 166 12503.05 83.78 55291.82 88888.00 2008-06-14 09:11:50.250 166 12503.05 83.78 55291.90 88888.00 2008-06-14 09:11:50.375 166 12503.05 83.80 55291.93 88888.00 2008-06-14 09:11:50.500 166 12503.05 83.80 55291.90 88888.00 2008-06-14 09:11:50.625 166 12503.15 83.80 55291.90 88888.00 2008-06-14 09:11:50.750 166 12503.17 83.83 55291.88 88888.00 2008-06-14 09:11:50.875 166 12503.12 83.80 55291.88 88888.00 2008-06-14 09:11:51.000 166 12503.10 83.80 55291.90 88888.00 2008-06-14 09:11:51.125 166 12503.05 83.83 55291.93 88888.00 2008-06-14 09:11:51.250 166 12503.10 83.80 55291.93 88888.00 2008-06-14 09:11:51.375 166 12503.10 83.80 55291.90 88888.00 2008-06-14 09:11:51.500 166 12503.12 83.78 55291.90 88888.00 2008-06-14 09:11:51.625 166 12503.15 83.75 55291.90 88888.00 2008-06-14 09:11:51.750 166 12503.12 83.75 55291.90 88888.00 2008-06-14 09:11:51.875 166 12503.08 83.75 55291.88 88888.00 2008-06-14 09:11:52.000 166 12503.12 83.72 55291.90 88888.00 2008-06-14 09:11:52.125 166 12503.12 83.72 55291.93 88888.00 2008-06-14 09:11:52.250 166 12503.08 83.75 55291.90 88888.00 2008-06-14 09:11:52.375 166 12503.08 83.75 55291.88 88888.00 2008-06-14 09:11:52.500 166 12503.10 83.78 55291.88 88888.00 2008-06-14 09:11:52.625 166 12503.08 83.78 55291.90 88888.00 2008-06-14 09:11:52.750 166 12503.12 83.75 55291.93 88888.00 2008-06-14 09:11:52.875 166 12503.15 83.75 55291.93 88888.00 2008-06-14 09:11:53.000 166 12503.12 83.75 55291.93 88888.00 2008-06-14 09:11:53.125 166 12503.10 83.72 55291.93 88888.00 2008-06-14 09:11:53.250 166 12503.08 83.70 55291.95 88888.00 2008-06-14 09:11:53.375 166 12503.12 83.70 55291.95 88888.00 2008-06-14 09:11:53.500 166 12503.15 83.72 55291.93 88888.00 2008-06-14 09:11:53.625 166 12503.15 83.75 55291.95 88888.00 2008-06-14 09:11:53.750 166 12503.15 83.75 55291.95 88888.00 2008-06-14 09:11:53.875 166 12503.12 83.75 55291.97 88888.00 2008-06-14 09:11:54.000 166 12503.17 83.75 55291.95 88888.00 2008-06-14 09:11:54.125 166 12503.23 83.72 55291.93 88888.00 2008-06-14 09:11:54.250 166 12503.20 83.72 55291.90 88888.00 2008-06-14 09:11:54.375 166 12503.12 83.70 55291.88 88888.00 2008-06-14 09:11:54.500 166 12503.02 83.70 55291.85 88888.00 2008-06-14 09:11:54.625 166 12503.10 83.67 55291.85 88888.00 2008-06-14 09:11:54.750 166 12503.15 83.65 55291.85 88888.00 2008-06-14 09:11:54.875 166 12503.17 83.65 55291.88 88888.00 2008-06-14 09:11:55.000 166 12503.20 83.65 55291.82 88888.00 2008-06-14 09:11:55.125 166 12503.20 83.67 55291.85 88888.00 2008-06-14 09:11:55.250 166 12503.17 83.67 55291.85 88888.00 2008-06-14 09:11:55.375 166 12503.25 83.70 55291.85 88888.00 2008-06-14 09:11:55.500 166 12503.23 83.70 55291.85 88888.00 2008-06-14 09:11:55.625 166 12503.20 83.67 55291.88 88888.00 2008-06-14 09:11:55.750 166 12503.23 83.70 55291.88 88888.00 2008-06-14 09:11:55.875 166 12503.17 83.70 55291.88 88888.00 2008-06-14 09:11:56.000 166 12503.08 83.70 55291.88 88888.00 2008-06-14 09:11:56.125 166 12503.05 83.67 55291.88 88888.00 2008-06-14 09:11:56.250 166 12503.10 83.67 55291.88 88888.00 2008-06-14 09:11:56.375 166 12503.17 83.70 55291.88 88888.00 2008-06-14 09:11:56.500 166 12503.25 83.75 55291.90 88888.00 2008-06-14 09:11:56.625 166 12503.23 83.72 55291.93 88888.00 2008-06-14 09:11:56.750 166 12503.17 83.70 55291.95 88888.00 2008-06-14 09:11:56.875 166 12503.15 83.67 55291.93 88888.00 2008-06-14 09:11:57.000 166 12503.17 83.67 55291.90 88888.00 2008-06-14 09:11:57.125 166 12503.17 83.67 55291.90 88888.00 2008-06-14 09:11:57.250 166 12503.12 83.67 55291.90 88888.00 2008-06-14 09:11:57.375 166 12503.12 83.67 55291.90 88888.00 2008-06-14 09:11:57.500 166 12503.15 83.67 55291.88 88888.00 2008-06-14 09:11:57.625 166 12503.10 83.67 55291.93 88888.00 2008-06-14 09:11:57.750 166 12503.15 83.70 55291.93 88888.00 2008-06-14 09:11:57.875 166 12503.20 83.67 55291.95 88888.00 2008-06-14 09:11:58.000 166 12503.20 83.67 55291.95 88888.00 2008-06-14 09:11:58.125 166 12503.17 83.65 55291.93 88888.00 2008-06-14 09:11:58.250 166 12503.15 83.65 55291.93 88888.00 2008-06-14 09:11:58.375 166 12503.17 83.62 55291.93 88888.00 2008-06-14 09:11:58.500 166 12503.15 83.62 55291.93 88888.00 2008-06-14 09:11:58.625 166 12503.15 83.62 55291.93 88888.00 2008-06-14 09:11:58.750 166 12503.17 83.62 55291.93 88888.00 2008-06-14 09:11:58.875 166 12503.17 83.65 55291.95 88888.00 2008-06-14 09:11:59.000 166 12503.20 83.65 55291.93 88888.00 2008-06-14 09:11:59.125 166 12503.20 83.65 55291.93 88888.00 2008-06-14 09:11:59.250 166 12503.23 83.62 55291.95 88888.00 2008-06-14 09:11:59.375 166 12503.23 83.62 55291.95 88888.00 2008-06-14 09:11:59.500 166 12503.23 83.65 55291.93 88888.00 2008-06-14 09:11:59.625 166 12503.17 83.62 55291.93 88888.00 2008-06-14 09:11:59.750 166 12503.17 83.58 55291.93 88888.00 2008-06-14 09:11:59.875 166 12503.20 83.58 55291.90 88888.00 2008-06-14 09:12:00.000 166 12503.23 83.60 55291.90 88888.00 2008-06-14 09:12:00.125 166 12503.25 83.62 55291.93 88888.00 2008-06-14 09:12:00.250 166 12503.17 83.60 55291.95 88888.00 2008-06-14 09:12:00.375 166 12503.12 83.60 55291.90 88888.00 2008-06-14 09:12:00.500 166 12503.10 83.60 55291.90 88888.00 2008-06-14 09:12:00.625 166 12503.15 83.58 55291.90 88888.00 2008-06-14 09:12:00.750 166 12503.17 83.58 55291.90 88888.00 2008-06-14 09:12:00.875 166 12503.15 83.58 55291.90 88888.00 2008-06-14 09:12:01.000 166 12503.12 83.58 55291.90 88888.00 2008-06-14 09:12:01.125 166 12503.15 83.58 55291.93 88888.00 2008-06-14 09:12:01.250 166 12503.12 83.55 55291.90 88888.00 2008-06-14 09:12:01.375 166 12503.12 83.58 55291.90 88888.00 2008-06-14 09:12:01.500 166 12503.15 83.58 55291.88 88888.00 2008-06-14 09:12:01.625 166 12503.12 83.58 55291.90 88888.00 2008-06-14 09:12:01.750 166 12503.15 83.55 55291.90 88888.00 2008-06-14 09:12:01.875 166 12503.17 83.53 55291.88 88888.00 2008-06-14 09:12:02.000 166 12503.17 83.53 55291.88 88888.00 2008-06-14 09:12:02.125 166 12503.23 83.53 55291.85 88888.00 2008-06-14 09:12:02.250 166 12503.25 83.55 55291.90 88888.00 2008-06-14 09:12:02.375 166 12503.30 83.58 55291.88 88888.00 2008-06-14 09:12:02.500 166 12503.25 83.58 55291.90 88888.00 2008-06-14 09:12:02.625 166 12503.25 83.55 55291.90 88888.00 2008-06-14 09:12:02.750 166 12503.27 83.58 55291.93 88888.00 2008-06-14 09:12:02.875 166 12503.30 83.58 55291.93 88888.00 2008-06-14 09:12:03.000 166 12503.27 83.55 55291.93 88888.00 2008-06-14 09:12:03.125 166 12503.23 83.55 55291.95 88888.00 2008-06-14 09:12:03.250 166 12503.23 83.55 55291.93 88888.00 2008-06-14 09:12:03.375 166 12503.27 83.55 55291.93 88888.00 2008-06-14 09:12:03.500 166 12503.27 83.55 55291.90 88888.00 2008-06-14 09:12:03.625 166 12503.25 83.53 55291.93 88888.00 2008-06-14 09:12:03.750 166 12503.25 83.55 55291.95 88888.00 2008-06-14 09:12:03.875 166 12503.17 83.55 55291.95 88888.00 2008-06-14 09:12:04.000 166 12503.15 83.58 55291.95 88888.00 2008-06-14 09:12:04.125 166 12503.12 83.58 55291.95 88888.00 2008-06-14 09:12:04.250 166 12503.12 83.53 55291.93 88888.00 2008-06-14 09:12:04.375 166 12503.15 83.53 55291.93 88888.00 2008-06-14 09:12:04.500 166 12503.17 83.53 55291.95 88888.00 2008-06-14 09:12:04.625 166 12503.23 83.55 55291.95 88888.00 2008-06-14 09:12:04.750 166 12503.20 83.55 55291.93 88888.00 2008-06-14 09:12:04.875 166 12503.27 83.55 55291.93 88888.00 2008-06-14 09:12:05.000 166 12503.25 83.55 55291.93 88888.00 2008-06-14 09:12:05.125 166 12503.20 83.55 55291.93 88888.00 2008-06-14 09:12:05.250 166 12503.20 83.50 55291.95 88888.00 2008-06-14 09:12:05.375 166 12503.25 83.53 55291.95 88888.00 2008-06-14 09:12:05.500 166 12503.33 83.53 55291.95 88888.00 2008-06-14 09:12:05.625 166 12503.38 83.53 55291.95 88888.00 2008-06-14 09:12:05.750 166 12503.33 83.55 55291.97 88888.00 2008-06-14 09:12:05.875 166 12503.25 83.53 55291.95 88888.00 2008-06-14 09:12:06.000 166 12503.17 83.53 55291.97 88888.00 2008-06-14 09:12:06.125 166 12503.17 83.50 55291.97 88888.00 2008-06-14 09:12:06.250 166 12503.20 83.47 55291.95 88888.00 2008-06-14 09:12:06.375 166 12503.20 83.47 55291.93 88888.00 2008-06-14 09:12:06.500 166 12503.17 83.47 55291.93 88888.00 2008-06-14 09:12:06.625 166 12503.23 83.45 55291.93 88888.00 2008-06-14 09:12:06.750 166 12503.25 83.47 55291.95 88888.00 2008-06-14 09:12:06.875 166 12503.17 83.47 55291.95 88888.00 2008-06-14 09:12:07.000 166 12503.15 83.45 55291.93 88888.00 2008-06-14 09:12:07.125 166 12503.17 83.45 55291.90 88888.00 2008-06-14 09:12:07.250 166 12503.10 83.45 55291.90 88888.00 2008-06-14 09:12:07.375 166 12503.10 83.47 55291.88 88888.00 2008-06-14 09:12:07.500 166 12503.15 83.47 55291.90 88888.00 2008-06-14 09:12:07.625 166 12503.12 83.47 55291.93 88888.00 2008-06-14 09:12:07.750 166 12503.12 83.47 55291.90 88888.00 2008-06-14 09:12:07.875 166 12503.15 83.47 55291.90 88888.00 2008-06-14 09:12:08.000 166 12503.17 83.45 55291.93 88888.00 2008-06-14 09:12:08.125 166 12503.23 83.42 55291.93 88888.00 2008-06-14 09:12:08.250 166 12503.20 83.42 55291.95 88888.00 2008-06-14 09:12:08.375 166 12503.20 83.45 55291.97 88888.00 2008-06-14 09:12:08.500 166 12503.20 83.45 55291.97 88888.00 2008-06-14 09:12:08.625 166 12503.23 83.45 55291.97 88888.00 2008-06-14 09:12:08.750 166 12503.23 83.42 55291.97 88888.00 2008-06-14 09:12:08.875 166 12503.20 83.45 55291.97 88888.00 2008-06-14 09:12:09.000 166 12503.12 83.47 55292.00 88888.00 2008-06-14 09:12:09.125 166 12503.08 83.45 55292.03 88888.00 2008-06-14 09:12:09.250 166 12503.08 83.40 55291.97 88888.00 2008-06-14 09:12:09.375 166 12503.15 83.40 55291.97 88888.00 2008-06-14 09:12:09.500 166 12503.17 83.42 55292.00 88888.00 2008-06-14 09:12:09.625 166 12503.20 83.42 55292.00 88888.00 2008-06-14 09:12:09.750 166 12503.20 83.45 55292.00 88888.00 2008-06-14 09:12:09.875 166 12503.20 83.42 55292.00 88888.00 2008-06-14 09:12:10.000 166 12503.23 83.42 55291.97 88888.00 2008-06-14 09:12:10.125 166 12503.23 83.45 55292.03 88888.00 2008-06-14 09:12:10.250 166 12503.12 83.40 55292.00 88888.00 2008-06-14 09:12:10.375 166 12503.12 83.38 55291.97 88888.00 2008-06-14 09:12:10.500 166 12503.12 83.38 55292.05 88888.00 2008-06-14 09:12:10.625 166 12503.12 83.42 55292.07 88888.00 2008-06-14 09:12:10.750 166 12503.12 83.42 55292.05 88888.00 2008-06-14 09:12:10.875 166 12503.12 83.42 55292.05 88888.00 2008-06-14 09:12:11.000 166 12503.15 83.40 55292.03 88888.00 2008-06-14 09:12:11.125 166 12503.17 83.40 55292.07 88888.00 2008-06-14 09:12:11.250 166 12503.17 83.38 55292.07 88888.00 2008-06-14 09:12:11.375 166 12503.23 83.40 55292.07 88888.00 2008-06-14 09:12:11.500 166 12503.17 83.42 55292.07 88888.00 2008-06-14 09:12:11.625 166 12503.10 83.40 55292.05 88888.00 2008-06-14 09:12:11.750 166 12503.10 83.38 55292.05 88888.00 2008-06-14 09:12:11.875 166 12503.12 83.38 55292.07 88888.00 2008-06-14 09:12:12.000 166 12503.10 83.35 55292.05 88888.00 2008-06-14 09:12:12.125 166 12503.12 83.35 55292.05 88888.00 2008-06-14 09:12:12.250 166 12503.12 83.33 55292.05 88888.00 2008-06-14 09:12:12.375 166 12503.17 83.33 55292.03 88888.00 2008-06-14 09:12:12.500 166 12503.10 83.33 55292.03 88888.00 2008-06-14 09:12:12.625 166 12503.08 83.30 55292.00 88888.00 2008-06-14 09:12:12.750 166 12503.05 83.30 55292.00 88888.00 2008-06-14 09:12:12.875 166 12503.08 83.30 55292.03 88888.00 2008-06-14 09:12:13.000 166 12503.02 83.33 55292.00 88888.00 2008-06-14 09:12:13.125 166 12503.02 83.33 55292.00 88888.00 2008-06-14 09:12:13.250 166 12503.10 83.30 55291.97 88888.00 2008-06-14 09:12:13.375 166 12503.15 83.33 55291.97 88888.00 2008-06-14 09:12:13.500 166 12503.12 83.33 55291.97 88888.00 2008-06-14 09:12:13.625 166 12503.10 83.30 55292.00 88888.00 2008-06-14 09:12:13.750 166 12503.15 83.30 55292.00 88888.00 2008-06-14 09:12:13.875 166 12503.12 83.33 55292.03 88888.00 2008-06-14 09:12:14.000 166 12503.15 83.30 55292.00 88888.00 2008-06-14 09:12:14.125 166 12503.10 83.33 55292.03 88888.00 2008-06-14 09:12:14.250 166 12503.10 83.30 55292.05 88888.00 2008-06-14 09:12:14.375 166 12503.10 83.33 55292.05 88888.00 2008-06-14 09:12:14.500 166 12503.10 83.35 55292.07 88888.00 2008-06-14 09:12:14.625 166 12503.08 83.33 55292.03 88888.00 2008-06-14 09:12:14.750 166 12503.12 83.33 55292.03 88888.00 2008-06-14 09:12:14.875 166 12503.12 83.30 55292.00 88888.00 2008-06-14 09:12:15.000 166 12503.05 83.33 55292.03 88888.00 2008-06-14 09:12:15.125 166 12503.08 83.30 55292.03 88888.00 2008-06-14 09:12:15.250 166 12503.08 83.28 55292.07 88888.00 2008-06-14 09:12:15.375 166 12503.05 83.30 55292.07 88888.00 2008-06-14 09:12:15.500 166 12503.02 83.28 55292.05 88888.00 2008-06-14 09:12:15.625 166 12503.05 83.28 55292.05 88888.00 2008-06-14 09:12:15.750 166 12503.15 83.30 55292.07 88888.00 2008-06-14 09:12:15.875 166 12503.15 83.33 55292.05 88888.00 2008-06-14 09:12:16.000 166 12503.05 83.30 55292.05 88888.00 2008-06-14 09:12:16.125 166 12502.98 83.30 55292.07 88888.00 2008-06-14 09:12:16.250 166 12502.92 83.30 55292.10 88888.00 2008-06-14 09:12:16.375 166 12502.95 83.28 55292.10 88888.00 2008-06-14 09:12:16.500 166 12502.92 83.28 55292.10 88888.00 2008-06-14 09:12:16.625 166 12503.02 83.28 55292.10 88888.00 2008-06-14 09:12:16.750 166 12503.00 83.28 55292.07 88888.00 2008-06-14 09:12:16.875 166 12503.05 83.28 55292.07 88888.00 2008-06-14 09:12:17.000 166 12503.08 83.28 55292.05 88888.00 2008-06-14 09:12:17.125 166 12503.00 83.28 55292.10 88888.00 2008-06-14 09:12:17.250 166 12502.95 83.25 55292.12 88888.00 2008-06-14 09:12:17.375 166 12502.98 83.28 55292.12 88888.00 2008-06-14 09:12:17.500 166 12502.95 83.28 55292.12 88888.00 2008-06-14 09:12:17.625 166 12503.00 83.22 55292.07 88888.00 2008-06-14 09:12:17.750 166 12503.05 83.25 55292.12 88888.00 2008-06-14 09:12:17.875 166 12503.00 83.25 55292.12 88888.00 2008-06-14 09:12:18.000 166 12503.05 83.25 55292.12 88888.00 2008-06-14 09:12:18.125 166 12503.15 83.25 55292.12 88888.00 2008-06-14 09:12:18.250 166 12503.05 83.22 55292.10 88888.00 2008-06-14 09:12:18.375 166 12503.00 83.22 55292.10 88888.00 2008-06-14 09:12:18.500 166 12503.00 83.20 55292.10 88888.00 2008-06-14 09:12:18.625 166 12503.05 83.20 55292.07 88888.00 2008-06-14 09:12:18.750 166 12503.08 83.20 55292.03 88888.00 2008-06-14 09:12:18.875 166 12503.10 83.22 55292.05 88888.00 2008-06-14 09:12:19.000 166 12503.12 83.22 55292.05 88888.00 2008-06-14 09:12:19.125 166 12503.10 83.20 55292.05 88888.00 2008-06-14 09:12:19.250 166 12503.10 83.20 55292.05 88888.00 2008-06-14 09:12:19.375 166 12503.05 83.20 55292.05 88888.00 2008-06-14 09:12:19.500 166 12502.95 83.22 55292.07 88888.00 2008-06-14 09:12:19.625 166 12502.95 83.22 55292.03 88888.00 2008-06-14 09:12:19.750 166 12502.98 83.22 55292.03 88888.00 2008-06-14 09:12:19.875 166 12503.02 83.22 55292.05 88888.00 2008-06-14 09:12:20.000 166 12503.08 83.22 55292.05 88888.00 2008-06-14 09:12:20.125 166 12503.08 83.22 55292.07 88888.00 2008-06-14 09:12:20.250 166 12503.12 83.22 55292.07 88888.00 2008-06-14 09:12:20.375 166 12503.12 83.25 55292.07 88888.00 2008-06-14 09:12:20.500 166 12503.02 83.25 55292.10 88888.00 2008-06-14 09:12:20.625 166 12503.02 83.22 55292.07 88888.00 2008-06-14 09:12:20.750 166 12503.05 83.22 55292.07 88888.00 2008-06-14 09:12:20.875 166 12503.12 83.22 55292.07 88888.00 2008-06-14 09:12:21.000 166 12503.08 83.22 55292.10 88888.00 2008-06-14 09:12:21.125 166 12503.05 83.22 55292.10 88888.00 2008-06-14 09:12:21.250 166 12503.02 83.20 55292.05 88888.00 2008-06-14 09:12:21.375 166 12502.98 83.22 55292.05 88888.00 2008-06-14 09:12:21.500 166 12502.92 83.20 55292.03 88888.00 2008-06-14 09:12:21.625 166 12502.92 83.22 55292.10 88888.00 2008-06-14 09:12:21.750 166 12502.92 83.22 55292.10 88888.00 2008-06-14 09:12:21.875 166 12502.90 83.22 55292.10 88888.00 2008-06-14 09:12:22.000 166 12502.90 83.22 55292.07 88888.00 2008-06-14 09:12:22.125 166 12502.90 83.22 55292.07 88888.00 2008-06-14 09:12:22.250 166 12502.90 83.25 55292.10 88888.00 2008-06-14 09:12:22.375 166 12502.90 83.22 55292.10 88888.00 2008-06-14 09:12:22.500 166 12502.88 83.20 55292.10 88888.00 2008-06-14 09:12:22.625 166 12502.95 83.20 55292.10 88888.00 2008-06-14 09:12:22.750 166 12502.98 83.20 55292.10 88888.00 2008-06-14 09:12:22.875 166 12503.00 83.20 55292.12 88888.00 2008-06-14 09:12:23.000 166 12503.00 83.17 55292.10 88888.00 2008-06-14 09:12:23.125 166 12502.98 83.17 55292.15 88888.00 2008-06-14 09:12:23.250 166 12502.95 83.17 55292.18 88888.00 2008-06-14 09:12:23.375 166 12502.95 83.20 55292.15 88888.00 2008-06-14 09:12:23.500 166 12502.92 83.20 55292.15 88888.00 2008-06-14 09:12:23.625 166 12502.90 83.20 55292.12 88888.00 2008-06-14 09:12:23.750 166 12502.90 83.20 55292.15 88888.00 2008-06-14 09:12:23.875 166 12502.88 83.22 55292.12 88888.00 2008-06-14 09:12:24.000 166 12502.90 83.20 55292.15 88888.00 2008-06-14 09:12:24.125 166 12502.92 83.20 55292.15 88888.00 2008-06-14 09:12:24.250 166 12502.88 83.17 55292.15 88888.00 2008-06-14 09:12:24.375 166 12502.83 83.17 55292.12 88888.00 2008-06-14 09:12:24.500 166 12502.80 83.17 55292.12 88888.00 2008-06-14 09:12:24.625 166 12502.85 83.17 55292.12 88888.00 2008-06-14 09:12:24.750 166 12502.88 83.20 55292.10 88888.00 2008-06-14 09:12:24.875 166 12502.90 83.17 55292.10 88888.00 2008-06-14 09:12:25.000 166 12502.88 83.17 55292.10 88888.00 2008-06-14 09:12:25.125 166 12502.90 83.17 55292.10 88888.00 2008-06-14 09:12:25.250 166 12502.85 83.15 55292.05 88888.00 2008-06-14 09:12:25.375 166 12502.83 83.15 55292.05 88888.00 2008-06-14 09:12:25.500 166 12502.77 83.17 55292.07 88888.00 2008-06-14 09:12:25.625 166 12502.75 83.17 55292.10 88888.00 2008-06-14 09:12:25.750 166 12502.77 83.17 55292.10 88888.00 2008-06-14 09:12:25.875 166 12502.83 83.17 55292.10 88888.00 2008-06-14 09:12:26.000 166 12502.85 83.17 55292.10 88888.00 2008-06-14 09:12:26.125 166 12502.77 83.17 55292.10 88888.00 2008-06-14 09:12:26.250 166 12502.77 83.17 55292.15 88888.00 2008-06-14 09:12:26.375 166 12502.80 83.20 55292.15 88888.00 2008-06-14 09:12:26.500 166 12502.80 83.20 55292.15 88888.00 2008-06-14 09:12:26.625 166 12502.77 83.22 55292.15 88888.00 2008-06-14 09:12:26.750 166 12502.77 83.22 55292.15 88888.00 2008-06-14 09:12:26.875 166 12502.77 83.22 55292.12 88888.00 2008-06-14 09:12:27.000 166 12502.83 83.20 55292.15 88888.00 2008-06-14 09:12:27.125 166 12502.80 83.17 55292.15 88888.00 2008-06-14 09:12:27.250 166 12502.80 83.17 55292.15 88888.00 2008-06-14 09:12:27.375 166 12502.85 83.20 55292.15 88888.00 2008-06-14 09:12:27.500 166 12502.85 83.20 55292.15 88888.00 2008-06-14 09:12:27.625 166 12502.85 83.20 55292.18 88888.00 2008-06-14 09:12:27.750 166 12502.88 83.20 55292.15 88888.00 2008-06-14 09:12:27.875 166 12502.88 83.22 55292.15 88888.00 2008-06-14 09:12:28.000 166 12502.88 83.22 55292.12 88888.00 2008-06-14 09:12:28.125 166 12502.77 83.20 55292.18 88888.00 2008-06-14 09:12:28.250 166 12502.77 83.17 55292.20 88888.00 2008-06-14 09:12:28.375 166 12502.85 83.22 55292.18 88888.00 2008-06-14 09:12:28.500 166 12502.83 83.22 55292.22 88888.00 2008-06-14 09:12:28.625 166 12502.85 83.20 55292.18 88888.00 2008-06-14 09:12:28.750 166 12502.80 83.20 55292.18 88888.00 2008-06-14 09:12:28.875 166 12502.80 83.20 55292.18 88888.00 2008-06-14 09:12:29.000 166 12502.83 83.17 55292.15 88888.00 2008-06-14 09:12:29.125 166 12502.77 83.17 55292.15 88888.00 2008-06-14 09:12:29.250 166 12502.75 83.17 55292.18 88888.00 2008-06-14 09:12:29.375 166 12502.85 83.17 55292.15 88888.00 2008-06-14 09:12:29.500 166 12502.85 83.20 55292.18 88888.00 2008-06-14 09:12:29.625 166 12502.77 83.22 55292.18 88888.00 2008-06-14 09:12:29.750 166 12502.75 83.22 55292.20 88888.00 2008-06-14 09:12:29.875 166 12502.75 83.22 55292.20 88888.00 2008-06-14 09:12:30.000 166 12502.77 83.22 55292.20 88888.00 2008-06-14 09:12:30.125 166 12502.75 83.22 55292.18 88888.00 2008-06-14 09:12:30.250 166 12502.67 83.17 55292.18 88888.00 2008-06-14 09:12:30.375 166 12502.65 83.20 55292.18 88888.00 2008-06-14 09:12:30.500 166 12502.70 83.17 55292.20 88888.00 2008-06-14 09:12:30.625 166 12502.67 83.20 55292.15 88888.00 2008-06-14 09:12:30.750 166 12502.65 83.20 55292.12 88888.00 2008-06-14 09:12:30.875 166 12502.70 83.17 55292.12 88888.00 2008-06-14 09:12:31.000 166 12502.67 83.17 55292.12 88888.00 2008-06-14 09:12:31.125 166 12502.67 83.20 55292.15 88888.00 2008-06-14 09:12:31.250 166 12502.62 83.20 55292.18 88888.00 2008-06-14 09:12:31.375 166 12502.65 83.17 55292.18 88888.00 2008-06-14 09:12:31.500 166 12502.70 83.17 55292.15 88888.00 2008-06-14 09:12:31.625 166 12502.67 83.17 55292.12 88888.00 2008-06-14 09:12:31.750 166 12502.65 83.17 55292.12 88888.00 2008-06-14 09:12:31.875 166 12502.58 83.17 55292.15 88888.00 2008-06-14 09:12:32.000 166 12502.58 83.15 55292.15 88888.00 2008-06-14 09:12:32.125 166 12502.55 83.17 55292.15 88888.00 2008-06-14 09:12:32.250 166 12502.58 83.17 55292.20 88888.00 2008-06-14 09:12:32.375 166 12502.65 83.20 55292.18 88888.00 2008-06-14 09:12:32.500 166 12502.67 83.22 55292.15 88888.00 2008-06-14 09:12:32.625 166 12502.62 83.22 55292.15 88888.00 2008-06-14 09:12:32.750 166 12502.62 83.20 55292.15 88888.00 2008-06-14 09:12:32.875 166 12502.65 83.20 55292.15 88888.00 2008-06-14 09:12:33.000 166 12502.62 83.20 55292.15 88888.00 2008-06-14 09:12:33.125 166 12502.60 83.22 55292.18 88888.00 2008-06-14 09:12:33.250 166 12502.62 83.22 55292.22 88888.00 2008-06-14 09:12:33.375 166 12502.62 83.25 55292.20 88888.00 2008-06-14 09:12:33.500 166 12502.62 83.28 55292.22 88888.00 2008-06-14 09:12:33.625 166 12502.65 83.28 55292.22 88888.00 2008-06-14 09:12:33.750 166 12502.58 83.28 55292.18 88888.00 2008-06-14 09:12:33.875 166 12502.50 83.25 55292.22 88888.00 2008-06-14 09:12:34.000 166 12502.52 83.22 55292.20 88888.00 2008-06-14 09:12:34.125 166 12502.52 83.25 55292.20 88888.00 2008-06-14 09:12:34.250 166 12502.50 83.25 55292.20 88888.00 2008-06-14 09:12:34.375 166 12502.58 83.25 55292.20 88888.00 2008-06-14 09:12:34.500 166 12502.62 83.25 55292.20 88888.00 2008-06-14 09:12:34.625 166 12502.55 83.25 55292.22 88888.00 2008-06-14 09:12:34.750 166 12502.55 83.28 55292.25 88888.00 2008-06-14 09:12:34.875 166 12502.65 83.30 55292.22 88888.00 2008-06-14 09:12:35.000 166 12502.65 83.25 55292.22 88888.00 2008-06-14 09:12:35.125 166 12502.60 83.25 55292.28 88888.00 2008-06-14 09:12:35.250 166 12502.60 83.25 55292.25 88888.00 2008-06-14 09:12:35.375 166 12502.60 83.28 55292.22 88888.00 2008-06-14 09:12:35.500 166 12502.60 83.28 55292.25 88888.00 2008-06-14 09:12:35.625 166 12502.60 83.28 55292.22 88888.00 2008-06-14 09:12:35.750 166 12502.55 83.28 55292.25 88888.00 2008-06-14 09:12:35.875 166 12502.48 83.25 55292.25 88888.00 2008-06-14 09:12:36.000 166 12502.50 83.28 55292.22 88888.00 2008-06-14 09:12:36.125 166 12502.58 83.25 55292.22 88888.00 2008-06-14 09:12:36.250 166 12502.55 83.25 55292.20 88888.00 2008-06-14 09:12:36.375 166 12502.50 83.28 55292.22 88888.00 2008-06-14 09:12:36.500 166 12502.50 83.25 55292.25 88888.00 2008-06-14 09:12:36.625 166 12502.52 83.25 55292.22 88888.00 2008-06-14 09:12:36.750 166 12502.55 83.25 55292.18 88888.00 2008-06-14 09:12:36.875 166 12502.45 83.25 55292.20 88888.00 2008-06-14 09:12:37.000 166 12502.42 83.28 55292.18 88888.00 2008-06-14 09:12:37.125 166 12502.38 83.25 55292.18 88888.00 2008-06-14 09:12:37.250 166 12502.35 83.25 55292.18 88888.00 2008-06-14 09:12:37.375 166 12502.42 83.25 55292.20 88888.00 2008-06-14 09:12:37.500 166 12502.48 83.25 55292.20 88888.00 2008-06-14 09:12:37.625 166 12502.45 83.28 55292.18 88888.00 2008-06-14 09:12:37.750 166 12502.42 83.28 55292.12 88888.00 2008-06-14 09:12:37.875 166 12502.40 83.28 55292.15 88888.00 2008-06-14 09:12:38.000 166 12502.38 83.28 55292.15 88888.00 2008-06-14 09:12:38.125 166 12502.38 83.30 55292.18 88888.00 2008-06-14 09:12:38.250 166 12502.40 83.33 55292.22 88888.00 2008-06-14 09:12:38.375 166 12502.42 83.33 55292.20 88888.00 2008-06-14 09:12:38.500 166 12502.42 83.33 55292.22 88888.00 2008-06-14 09:12:38.625 166 12502.42 83.33 55292.28 88888.00 2008-06-14 09:12:38.750 166 12502.42 83.33 55292.28 88888.00 2008-06-14 09:12:38.875 166 12502.42 83.30 55292.25 88888.00 2008-06-14 09:12:39.000 166 12502.38 83.33 55292.28 88888.00 2008-06-14 09:12:39.125 166 12502.38 83.38 55292.28 88888.00 2008-06-14 09:12:39.250 166 12502.30 83.38 55292.28 88888.00 2008-06-14 09:12:39.375 166 12502.33 83.38 55292.28 88888.00 2008-06-14 09:12:39.500 166 12502.33 83.33 55292.28 88888.00 2008-06-14 09:12:39.625 166 12502.30 83.35 55292.30 88888.00 2008-06-14 09:12:39.750 166 12502.35 83.38 55292.25 88888.00 2008-06-14 09:12:39.875 166 12502.45 83.35 55292.22 88888.00 2008-06-14 09:12:40.000 166 12502.42 83.35 55292.22 88888.00 2008-06-14 09:12:40.125 166 12502.42 83.35 55292.22 88888.00 2008-06-14 09:12:40.250 166 12502.38 83.35 55292.22 88888.00 2008-06-14 09:12:40.375 166 12502.35 83.38 55292.25 88888.00 2008-06-14 09:12:40.500 166 12502.40 83.35 55292.25 88888.00 2008-06-14 09:12:40.625 166 12502.48 83.35 55292.25 88888.00 2008-06-14 09:12:40.750 166 12502.50 83.38 55292.25 88888.00 2008-06-14 09:12:40.875 166 12502.55 83.35 55292.28 88888.00 2008-06-14 09:12:41.000 166 12502.55 83.35 55292.25 88888.00 2008-06-14 09:12:41.125 166 12502.48 83.33 55292.25 88888.00 2008-06-14 09:12:41.250 166 12502.45 83.33 55292.28 88888.00 2008-06-14 09:12:41.375 166 12502.48 83.38 55292.25 88888.00 2008-06-14 09:12:41.500 166 12502.45 83.40 55292.25 88888.00 2008-06-14 09:12:41.625 166 12502.38 83.40 55292.28 88888.00 2008-06-14 09:12:41.750 166 12502.38 83.38 55292.30 88888.00 2008-06-14 09:12:41.875 166 12502.30 83.38 55292.30 88888.00 2008-06-14 09:12:42.000 166 12502.30 83.38 55292.28 88888.00 2008-06-14 09:12:42.125 166 12502.33 83.38 55292.32 88888.00 2008-06-14 09:12:42.250 166 12502.27 83.38 55292.30 88888.00 2008-06-14 09:12:42.375 166 12502.27 83.38 55292.25 88888.00 2008-06-14 09:12:42.500 166 12502.27 83.38 55292.25 88888.00 2008-06-14 09:12:42.625 166 12502.25 83.35 55292.25 88888.00 2008-06-14 09:12:42.750 166 12502.25 83.35 55292.25 88888.00 2008-06-14 09:12:42.875 166 12502.27 83.35 55292.25 88888.00 2008-06-14 09:12:43.000 166 12502.25 83.38 55292.25 88888.00 2008-06-14 09:12:43.125 166 12502.27 83.38 55292.22 88888.00 2008-06-14 09:12:43.250 166 12502.27 83.35 55292.22 88888.00 2008-06-14 09:12:43.375 166 12502.33 83.35 55292.20 88888.00 2008-06-14 09:12:43.500 166 12502.33 83.38 55292.25 88888.00 2008-06-14 09:12:43.625 166 12502.33 83.40 55292.28 88888.00 2008-06-14 09:12:43.750 166 12502.25 83.42 55292.28 88888.00 2008-06-14 09:12:43.875 166 12502.30 83.40 55292.25 88888.00 2008-06-14 09:12:44.000 166 12502.30 83.40 55292.20 88888.00 2008-06-14 09:12:44.125 166 12502.30 83.40 55292.22 88888.00 2008-06-14 09:12:44.250 166 12502.30 83.42 55292.25 88888.00 2008-06-14 09:12:44.375 166 12502.33 83.45 55292.28 88888.00 2008-06-14 09:12:44.500 166 12502.35 83.45 55292.30 88888.00 2008-06-14 09:12:44.625 166 12502.30 83.45 55292.28 88888.00 2008-06-14 09:12:44.750 166 12502.27 83.47 55292.25 88888.00 2008-06-14 09:12:44.875 166 12502.27 83.47 55292.25 88888.00 2008-06-14 09:12:45.000 166 12502.27 83.45 55292.28 88888.00 2008-06-14 09:12:45.125 166 12502.25 83.42 55292.28 88888.00 2008-06-14 09:12:45.250 166 12502.20 83.45 55292.30 88888.00 2008-06-14 09:12:45.375 166 12502.25 83.47 55292.30 88888.00 2008-06-14 09:12:45.500 166 12502.27 83.45 55292.30 88888.00 2008-06-14 09:12:45.625 166 12502.23 83.47 55292.28 88888.00 2008-06-14 09:12:45.750 166 12502.20 83.50 55292.25 88888.00 2008-06-14 09:12:45.875 166 12502.17 83.50 55292.28 88888.00 2008-06-14 09:12:46.000 166 12502.17 83.47 55292.28 88888.00 2008-06-14 09:12:46.125 166 12502.20 83.47 55292.35 88888.00 2008-06-14 09:12:46.250 166 12502.20 83.50 55292.35 88888.00 2008-06-14 09:12:46.375 166 12502.17 83.47 55292.32 88888.00 2008-06-14 09:12:46.500 166 12502.15 83.47 55292.30 88888.00 2008-06-14 09:12:46.625 166 12502.12 83.47 55292.30 88888.00 2008-06-14 09:12:46.750 166 12502.12 83.50 55292.28 88888.00 2008-06-14 09:12:46.875 166 12502.12 83.50 55292.28 88888.00 2008-06-14 09:12:47.000 166 12502.20 83.50 55292.30 88888.00 2008-06-14 09:12:47.125 166 12502.23 83.50 55292.32 88888.00 2008-06-14 09:12:47.250 166 12502.15 83.50 55292.32 88888.00 2008-06-14 09:12:47.375 166 12502.12 83.53 55292.32 88888.00 2008-06-14 09:12:47.500 166 12502.12 83.50 55292.32 88888.00 2008-06-14 09:12:47.625 166 12502.08 83.50 55292.30 88888.00 2008-06-14 09:12:47.750 166 12502.08 83.53 55292.35 88888.00 2008-06-14 09:12:47.875 166 12502.05 83.55 55292.32 88888.00 2008-06-14 09:12:48.000 166 12502.08 83.53 55292.30 88888.00 2008-06-14 09:12:48.125 166 12502.10 83.53 55292.28 88888.00 2008-06-14 09:12:48.250 166 12502.10 83.50 55292.28 88888.00 2008-06-14 09:12:48.375 166 12502.12 83.53 55292.25 88888.00 2008-06-14 09:12:48.500 166 12502.05 83.50 55292.22 88888.00 2008-06-14 09:12:48.625 166 12502.05 83.45 55292.22 88888.00 2008-06-14 09:12:48.750 166 12502.08 83.50 55292.22 88888.00 2008-06-14 09:12:48.875 166 12502.12 83.53 55292.25 88888.00 2008-06-14 09:12:49.000 166 12502.17 83.50 55292.20 88888.00 2008-06-14 09:12:49.125 166 12502.15 83.50 55292.22 88888.00 2008-06-14 09:12:49.250 166 12502.17 83.50 55292.25 88888.00 2008-06-14 09:12:49.375 166 12502.15 83.53 55292.25 88888.00 2008-06-14 09:12:49.500 166 12502.10 83.53 55292.22 88888.00 2008-06-14 09:12:49.625 166 12502.12 83.55 55292.25 88888.00 2008-06-14 09:12:49.750 166 12502.17 83.53 55292.25 88888.00 2008-06-14 09:12:49.875 166 12502.10 83.53 55292.25 88888.00 2008-06-14 09:12:50.000 166 12502.08 83.53 55292.28 88888.00 2008-06-14 09:12:50.125 166 12502.08 83.53 55292.25 88888.00 2008-06-14 09:12:50.250 166 12502.05 83.55 55292.30 88888.00 2008-06-14 09:12:50.375 166 12502.10 83.58 55292.32 88888.00 2008-06-14 09:12:50.500 166 12502.10 83.58 55292.38 88888.00 2008-06-14 09:12:50.625 166 12502.15 83.58 55292.38 88888.00 2008-06-14 09:12:50.750 166 12502.17 83.58 55292.35 88888.00 2008-06-14 09:12:50.875 166 12502.10 83.58 55292.35 88888.00 2008-06-14 09:12:51.000 166 12502.00 83.60 55292.35 88888.00 2008-06-14 09:12:51.125 166 12501.95 83.60 55292.38 88888.00 2008-06-14 09:12:51.250 166 12501.90 83.58 55292.32 88888.00 2008-06-14 09:12:51.375 166 12502.08 83.62 55292.30 88888.00 2008-06-14 09:12:51.500 166 12502.12 83.62 55292.32 88888.00 2008-06-14 09:12:51.625 166 12502.15 83.62 55292.32 88888.00 2008-06-14 09:12:51.750 166 12502.12 83.65 55292.32 88888.00 2008-06-14 09:12:51.875 166 12502.17 83.62 55292.38 88888.00 2008-06-14 09:12:52.000 166 12502.23 83.60 55292.35 88888.00 2008-06-14 09:12:52.125 166 12502.15 83.60 55292.35 88888.00 2008-06-14 09:12:52.250 166 12502.08 83.60 55292.35 88888.00 2008-06-14 09:12:52.375 166 12502.10 83.60 55292.35 88888.00 2008-06-14 09:12:52.500 166 12502.08 83.60 55292.35 88888.00 2008-06-14 09:12:52.625 166 12502.08 83.60 55292.32 88888.00 2008-06-14 09:12:52.750 166 12502.17 83.60 55292.30 88888.00 2008-06-14 09:12:52.875 166 12502.17 83.62 55292.32 88888.00 2008-06-14 09:12:53.000 166 12502.10 83.62 55292.32 88888.00 2008-06-14 09:12:53.125 166 12502.02 83.62 55292.35 88888.00 2008-06-14 09:12:53.250 166 12502.00 83.65 55292.35 88888.00 2008-06-14 09:12:53.375 166 12501.98 83.67 55292.35 88888.00 2008-06-14 09:12:53.500 166 12501.95 83.62 55292.35 88888.00 2008-06-14 09:12:53.625 166 12502.00 83.62 55292.38 88888.00 2008-06-14 09:12:53.750 166 12501.98 83.62 55292.35 88888.00 2008-06-14 09:12:53.875 166 12501.92 83.62 55292.35 88888.00 2008-06-14 09:12:54.000 166 12502.02 83.65 55292.35 88888.00 2008-06-14 09:12:54.125 166 12502.08 83.65 55292.35 88888.00 2008-06-14 09:12:54.250 166 12502.02 83.65 55292.35 88888.00 2008-06-14 09:12:54.375 166 12502.00 83.65 55292.32 88888.00 2008-06-14 09:12:54.500 166 12502.00 83.62 55292.30 88888.00 2008-06-14 09:12:54.625 166 12502.00 83.62 55292.28 88888.00 2008-06-14 09:12:54.750 166 12502.02 83.65 55292.28 88888.00 2008-06-14 09:12:54.875 166 12502.08 83.62 55292.30 88888.00 2008-06-14 09:12:55.000 166 12502.02 83.62 55292.30 88888.00 2008-06-14 09:12:55.125 166 12502.02 83.65 55292.28 88888.00 2008-06-14 09:12:55.250 166 12502.08 83.65 55292.28 88888.00 2008-06-14 09:12:55.375 166 12502.17 83.65 55292.22 88888.00 2008-06-14 09:12:55.500 166 12502.17 83.67 55292.28 88888.00 2008-06-14 09:12:55.625 166 12502.10 83.67 55292.28 88888.00 2008-06-14 09:12:55.750 166 12502.12 83.65 55292.25 88888.00 2008-06-14 09:12:55.875 166 12502.20 83.67 55292.25 88888.00 2008-06-14 09:12:56.000 166 12502.20 83.65 55292.22 88888.00 2008-06-14 09:12:56.125 166 12502.12 83.67 55292.22 88888.00 2008-06-14 09:12:56.250 166 12501.98 83.67 55292.25 88888.00 2008-06-14 09:12:56.375 166 12501.98 83.67 55292.22 88888.00 2008-06-14 09:12:56.500 166 12502.05 83.70 55292.28 88888.00 2008-06-14 09:12:56.625 166 12502.10 83.72 55292.25 88888.00 2008-06-14 09:12:56.750 166 12502.05 83.72 55292.28 88888.00 2008-06-14 09:12:56.875 166 12502.02 83.72 55292.30 88888.00 2008-06-14 09:12:57.000 166 12502.00 83.70 55292.28 88888.00 2008-06-14 09:12:57.125 166 12501.95 83.70 55292.30 88888.00 2008-06-14 09:12:57.250 166 12501.95 83.70 55292.30 88888.00 2008-06-14 09:12:57.375 166 12502.00 83.72 55292.30 88888.00 2008-06-14 09:12:57.500 166 12502.00 83.70 55292.35 88888.00 2008-06-14 09:12:57.625 166 12502.02 83.72 55292.38 88888.00 2008-06-14 09:12:57.750 166 12502.08 83.78 55292.35 88888.00 2008-06-14 09:12:57.875 166 12502.05 83.75 55292.35 88888.00 2008-06-14 09:12:58.000 166 12502.02 83.72 55292.35 88888.00 2008-06-14 09:12:58.125 166 12502.02 83.72 55292.38 88888.00 2008-06-14 09:12:58.250 166 12502.02 83.72 55292.38 88888.00 2008-06-14 09:12:58.375 166 12502.02 83.75 55292.38 88888.00 2008-06-14 09:12:58.500 166 12502.02 83.75 55292.35 88888.00 2008-06-14 09:12:58.625 166 12502.02 83.75 55292.35 88888.00 2008-06-14 09:12:58.750 166 12502.10 83.78 55292.35 88888.00 2008-06-14 09:12:58.875 166 12502.15 83.78 55292.35 88888.00 2008-06-14 09:12:59.000 166 12502.12 83.78 55292.38 88888.00 2008-06-14 09:12:59.125 166 12502.08 83.78 55292.38 88888.00 2008-06-14 09:12:59.250 166 12501.98 83.75 55292.38 88888.00 2008-06-14 09:12:59.375 166 12502.00 83.75 55292.35 88888.00 2008-06-14 09:12:59.500 166 12502.02 83.78 55292.40 88888.00 2008-06-14 09:12:59.625 166 12502.05 83.83 55292.38 88888.00 2008-06-14 09:12:59.750 166 12502.08 83.78 55292.35 88888.00 2008-06-14 09:12:59.875 166 12502.10 83.75 55292.35 88888.00 2008-06-14 09:13:00.000 166 12502.10 83.70 55292.30 88888.00 2008-06-14 09:13:00.125 166 12502.08 83.72 55292.30 88888.00 2008-06-14 09:13:00.250 166 12502.00 83.72 55292.30 88888.00 2008-06-14 09:13:00.375 166 12502.00 83.70 55292.30 88888.00 2008-06-14 09:13:00.500 166 12502.00 83.72 55292.30 88888.00 2008-06-14 09:13:00.625 166 12501.95 83.70 55292.28 88888.00 2008-06-14 09:13:00.750 166 12501.92 83.72 55292.30 88888.00 2008-06-14 09:13:00.875 166 12501.92 83.72 55292.28 88888.00 2008-06-14 09:13:01.000 166 12501.98 83.78 55292.28 88888.00 2008-06-14 09:13:01.125 166 12501.98 83.75 55292.22 88888.00 2008-06-14 09:13:01.250 166 12501.90 83.75 55292.20 88888.00 2008-06-14 09:13:01.375 166 12501.92 83.75 55292.22 88888.00 2008-06-14 09:13:01.500 166 12501.98 83.75 55292.22 88888.00 2008-06-14 09:13:01.625 166 12502.02 83.75 55292.25 88888.00 2008-06-14 09:13:01.750 166 12502.05 83.75 55292.22 88888.00 2008-06-14 09:13:01.875 166 12502.02 83.75 55292.22 88888.00 2008-06-14 09:13:02.000 166 12502.02 83.75 55292.25 88888.00 2008-06-14 09:13:02.125 166 12502.08 83.78 55292.25 88888.00 2008-06-14 09:13:02.250 166 12502.02 83.78 55292.28 88888.00 2008-06-14 09:13:02.375 166 12502.00 83.80 55292.28 88888.00 2008-06-14 09:13:02.500 166 12502.08 83.80 55292.30 88888.00 2008-06-14 09:13:02.625 166 12502.08 83.83 55292.25 88888.00 2008-06-14 09:13:02.750 166 12502.02 83.83 55292.30 88888.00 2008-06-14 09:13:02.875 166 12501.95 83.83 55292.30 88888.00 2008-06-14 09:13:03.000 166 12501.92 83.83 55292.28 88888.00 2008-06-14 09:13:03.125 166 12501.88 83.83 55292.28 88888.00 2008-06-14 09:13:03.250 166 12501.88 83.83 55292.28 88888.00 2008-06-14 09:13:03.375 166 12501.88 83.85 55292.25 88888.00 2008-06-14 09:13:03.500 166 12501.88 83.85 55292.25 88888.00 2008-06-14 09:13:03.625 166 12501.95 83.83 55292.28 88888.00 2008-06-14 09:13:03.750 166 12502.02 83.85 55292.25 88888.00 2008-06-14 09:13:03.875 166 12502.02 83.83 55292.25 88888.00 2008-06-14 09:13:04.000 166 12502.08 83.83 55292.25 88888.00 2008-06-14 09:13:04.125 166 12502.08 83.83 55292.25 88888.00 2008-06-14 09:13:04.250 166 12502.00 83.80 55292.25 88888.00 2008-06-14 09:13:04.375 166 12502.00 83.83 55292.25 88888.00 2008-06-14 09:13:04.500 166 12502.05 83.85 55292.30 88888.00 2008-06-14 09:13:04.625 166 12502.08 83.83 55292.28 88888.00 2008-06-14 09:13:04.750 166 12502.10 83.83 55292.30 88888.00 2008-06-14 09:13:04.875 166 12502.10 83.85 55292.30 88888.00 2008-06-14 09:13:05.000 166 12502.10 83.85 55292.28 88888.00 2008-06-14 09:13:05.125 166 12502.08 83.85 55292.28 88888.00 2008-06-14 09:13:05.250 166 12502.08 83.83 55292.30 88888.00 2008-06-14 09:13:05.375 166 12502.10 83.83 55292.30 88888.00 2008-06-14 09:13:05.500 166 12502.05 83.88 55292.32 88888.00 2008-06-14 09:13:05.625 166 12502.05 83.88 55292.35 88888.00 2008-06-14 09:13:05.750 166 12502.05 83.85 55292.35 88888.00 2008-06-14 09:13:05.875 166 12502.08 83.85 55292.30 88888.00 2008-06-14 09:13:06.000 166 12502.08 83.83 55292.28 88888.00 2008-06-14 09:13:06.125 166 12502.08 83.83 55292.25 88888.00 2008-06-14 09:13:06.250 166 12502.02 83.80 55292.25 88888.00 2008-06-14 09:13:06.375 166 12502.02 83.80 55292.25 88888.00 2008-06-14 09:13:06.500 166 12502.05 83.83 55292.25 88888.00 2008-06-14 09:13:06.625 166 12502.05 83.83 55292.28 88888.00 2008-06-14 09:13:06.750 166 12501.98 83.85 55292.25 88888.00 2008-06-14 09:13:06.875 166 12501.95 83.88 55292.25 88888.00 2008-06-14 09:13:07.000 166 12501.98 83.85 55292.22 88888.00 2008-06-14 09:13:07.125 166 12501.95 83.85 55292.20 88888.00 2008-06-14 09:13:07.250 166 12501.83 83.83 55292.18 88888.00 2008-06-14 09:13:07.375 166 12501.92 83.85 55292.20 88888.00 2008-06-14 09:13:07.500 166 12501.95 83.88 55292.22 88888.00 2008-06-14 09:13:07.625 166 12501.90 83.85 55292.20 88888.00 2008-06-14 09:13:07.750 166 12501.92 83.83 55292.20 88888.00 2008-06-14 09:13:07.875 166 12502.00 83.83 55292.22 88888.00 2008-06-14 09:13:08.000 166 12502.00 83.83 55292.22 88888.00 2008-06-14 09:13:08.125 166 12501.98 83.88 55292.28 88888.00 2008-06-14 09:13:08.250 166 12501.98 83.88 55292.30 88888.00 2008-06-14 09:13:08.375 166 12502.02 83.90 55292.28 88888.00 2008-06-14 09:13:08.500 166 12502.00 83.92 55292.25 88888.00 2008-06-14 09:13:08.625 166 12501.98 83.92 55292.25 88888.00 2008-06-14 09:13:08.750 166 12502.02 83.90 55292.25 88888.00 2008-06-14 09:13:08.875 166 12502.00 83.95 55292.25 88888.00 2008-06-14 09:13:09.000 166 12501.98 83.92 55292.25 88888.00 2008-06-14 09:13:09.125 166 12502.02 83.92 55292.25 88888.00 2008-06-14 09:13:09.250 166 12502.05 83.88 55292.28 88888.00 2008-06-14 09:13:09.375 166 12502.10 83.90 55292.25 88888.00 2008-06-14 09:13:09.500 166 12502.02 83.92 55292.28 88888.00 2008-06-14 09:13:09.625 166 12502.02 83.92 55292.25 88888.00 2008-06-14 09:13:09.750 166 12502.00 83.92 55292.25 88888.00 2008-06-14 09:13:09.875 166 12502.02 83.90 55292.22 88888.00 2008-06-14 09:13:10.000 166 12502.05 83.92 55292.20 88888.00 2008-06-14 09:13:10.125 166 12502.00 83.92 55292.20 88888.00 2008-06-14 09:13:10.250 166 12501.90 83.90 55292.25 88888.00 2008-06-14 09:13:10.375 166 12501.95 83.90 55292.25 88888.00 2008-06-14 09:13:10.500 166 12501.95 83.88 55292.22 88888.00 2008-06-14 09:13:10.625 166 12501.92 83.90 55292.22 88888.00 2008-06-14 09:13:10.750 166 12501.95 83.90 55292.22 88888.00 2008-06-14 09:13:10.875 166 12501.98 83.92 55292.28 88888.00 2008-06-14 09:13:11.000 166 12501.98 83.92 55292.25 88888.00 2008-06-14 09:13:11.125 166 12502.00 83.92 55292.22 88888.00 2008-06-14 09:13:11.250 166 12501.98 83.92 55292.25 88888.00 2008-06-14 09:13:11.375 166 12501.98 83.95 55292.25 88888.00 2008-06-14 09:13:11.500 166 12501.98 83.95 55292.25 88888.00 2008-06-14 09:13:11.625 166 12502.02 83.95 55292.25 88888.00 2008-06-14 09:13:11.750 166 12502.05 83.95 55292.22 88888.00 2008-06-14 09:13:11.875 166 12501.98 83.95 55292.22 88888.00 2008-06-14 09:13:12.000 166 12501.95 83.95 55292.20 88888.00 2008-06-14 09:13:12.125 166 12501.95 83.95 55292.22 88888.00 2008-06-14 09:13:12.250 166 12501.92 83.92 55292.25 88888.00 2008-06-14 09:13:12.375 166 12501.98 83.92 55292.25 88888.00 2008-06-14 09:13:12.500 166 12501.98 83.90 55292.22 88888.00 2008-06-14 09:13:12.625 166 12501.98 83.90 55292.22 88888.00 2008-06-14 09:13:12.750 166 12501.95 83.92 55292.20 88888.00 2008-06-14 09:13:12.875 166 12501.92 83.92 55292.18 88888.00 2008-06-14 09:13:13.000 166 12501.95 83.92 55292.15 88888.00 2008-06-14 09:13:13.125 166 12502.00 83.95 55292.18 88888.00 2008-06-14 09:13:13.250 166 12501.92 83.92 55292.20 88888.00 2008-06-14 09:13:13.375 166 12501.98 83.92 55292.18 88888.00 2008-06-14 09:13:13.500 166 12502.00 83.92 55292.15 88888.00 2008-06-14 09:13:13.625 166 12502.02 83.95 55292.18 88888.00 2008-06-14 09:13:13.750 166 12502.05 83.97 55292.18 88888.00 2008-06-14 09:13:13.875 166 12502.05 83.95 55292.18 88888.00 2008-06-14 09:13:14.000 166 12502.08 83.92 55292.18 88888.00 2008-06-14 09:13:14.125 166 12502.10 83.95 55292.18 88888.00 2008-06-14 09:13:14.250 166 12502.08 83.92 55292.22 88888.00 2008-06-14 09:13:14.375 166 12502.02 83.95 55292.20 88888.00 2008-06-14 09:13:14.500 166 12502.05 83.92 55292.20 88888.00 2008-06-14 09:13:14.625 166 12502.05 83.95 55292.20 88888.00 2008-06-14 09:13:14.750 166 12502.08 83.92 55292.20 88888.00 2008-06-14 09:13:14.875 166 12502.08 83.95 55292.20 88888.00 2008-06-14 09:13:15.000 166 12502.08 83.92 55292.18 88888.00 2008-06-14 09:13:15.125 166 12502.08 83.95 55292.20 88888.00 2008-06-14 09:13:15.250 166 12502.02 83.95 55292.22 88888.00 2008-06-14 09:13:15.375 166 12502.05 83.95 55292.22 88888.00 2008-06-14 09:13:15.500 166 12502.05 83.95 55292.22 88888.00 2008-06-14 09:13:15.625 166 12502.05 83.95 55292.20 88888.00 2008-06-14 09:13:15.750 166 12502.00 83.92 55292.20 88888.00 2008-06-14 09:13:15.875 166 12502.00 83.95 55292.22 88888.00 2008-06-14 09:13:16.000 166 12502.05 83.92 55292.20 88888.00 2008-06-14 09:13:16.125 166 12502.05 83.95 55292.20 88888.00 2008-06-14 09:13:16.250 166 12502.02 83.97 55292.20 88888.00 2008-06-14 09:13:16.375 166 12502.05 83.97 55292.20 88888.00 2008-06-14 09:13:16.500 166 12502.02 83.97 55292.20 88888.00 2008-06-14 09:13:16.625 166 12502.05 83.95 55292.20 88888.00 2008-06-14 09:13:16.750 166 12502.08 83.95 55292.18 88888.00 2008-06-14 09:13:16.875 166 12502.15 83.97 55292.18 88888.00 2008-06-14 09:13:17.000 166 12502.23 84.03 55292.20 88888.00 2008-06-14 09:13:17.125 166 12502.20 84.05 55292.22 88888.00 2008-06-14 09:13:17.250 166 12502.08 83.95 55292.22 88888.00 2008-06-14 09:13:17.375 166 12502.10 83.95 55292.18 88888.00 2008-06-14 09:13:17.500 166 12502.25 84.08 55292.22 88888.00 2008-06-14 09:13:17.625 166 12502.30 84.03 55292.25 88888.00 2008-06-14 09:13:17.750 166 12502.30 83.95 55292.28 88888.00 2008-06-14 09:13:17.875 166 12502.17 83.88 55292.20 88888.00 2008-06-14 09:13:18.000 166 12502.20 83.92 55292.20 88888.00 2008-06-14 09:13:18.125 166 12502.23 84.00 55292.22 88888.00 2008-06-14 09:13:18.250 166 12502.15 83.92 55292.22 88888.00 2008-06-14 09:13:18.375 166 12502.08 83.88 55292.15 88888.00 2008-06-14 09:13:18.500 166 12502.05 83.90 55292.15 88888.00 2008-06-14 09:13:18.625 166 12502.10 83.97 55292.18 88888.00 2008-06-14 09:13:18.750 166 12502.15 83.97 55292.18 88888.00 2008-06-14 09:13:18.875 166 12502.20 83.97 55292.20 88888.00 2008-06-14 09:13:19.000 166 12502.25 83.90 55292.12 88888.00 2008-06-14 09:13:19.125 166 12502.23 83.92 55292.12 88888.00 2008-06-14 09:13:19.250 166 12502.20 83.88 55292.10 88888.00 2008-06-14 09:13:19.375 166 12502.27 83.88 55292.10 88888.00 2008-06-14 09:13:19.500 166 12502.35 83.92 55292.15 88888.00 2008-06-14 09:13:19.625 166 12502.33 84.00 55292.20 88888.00 2008-06-14 09:13:19.750 166 12502.33 84.03 55292.18 88888.00 2008-06-14 09:13:19.875 166 12502.25 84.00 55292.18 88888.00 2008-06-14 09:13:20.000 166 12502.27 83.95 55292.15 88888.00 2008-06-14 09:13:20.125 166 12502.27 83.92 55292.15 88888.00 2008-06-14 09:13:20.250 166 12502.17 83.95 55292.18 88888.00 2008-06-14 09:13:20.375 166 12502.25 84.00 55292.22 88888.00 2008-06-14 09:13:20.500 166 12502.35 84.08 55292.25 88888.00 2008-06-14 09:13:20.625 166 12502.30 84.00 55292.18 88888.00 2008-06-14 09:13:20.750 166 12502.25 84.00 55292.15 88888.00 2008-06-14 09:13:20.875 166 12502.20 84.00 55292.18 88888.00 2008-06-14 09:13:21.000 166 12502.25 83.97 55292.18 88888.00 2008-06-14 09:13:21.125 166 12502.25 83.97 55292.20 88888.00 2008-06-14 09:13:21.250 166 12502.25 83.97 55292.20 88888.00 2008-06-14 09:13:21.375 166 12502.25 83.97 55292.18 88888.00 2008-06-14 09:13:21.500 166 12502.17 83.95 55292.18 88888.00 2008-06-14 09:13:21.625 166 12502.23 84.00 55292.20 88888.00 2008-06-14 09:13:21.750 166 12502.38 84.03 55292.20 88888.00 2008-06-14 09:13:21.875 166 12502.42 84.00 55292.20 88888.00 2008-06-14 09:13:22.000 166 12502.35 83.95 55292.18 88888.00 2008-06-14 09:13:22.125 166 12502.30 83.95 55292.18 88888.00 2008-06-14 09:13:22.250 166 12502.23 83.95 55292.18 88888.00 2008-06-14 09:13:22.375 166 12502.33 84.00 55292.20 88888.00 2008-06-14 09:13:22.500 166 12502.35 83.97 55292.18 88888.00 2008-06-14 09:13:22.625 166 12502.25 83.95 55292.12 88888.00 2008-06-14 09:13:22.750 166 12502.27 84.00 55292.20 88888.00 2008-06-14 09:13:22.875 166 12502.33 84.03 55292.20 88888.00 2008-06-14 09:13:23.000 166 12502.33 84.00 55292.18 88888.00 2008-06-14 09:13:23.125 166 12502.35 84.00 55292.20 88888.00 2008-06-14 09:13:23.250 166 12502.33 84.00 55292.20 88888.00 2008-06-14 09:13:23.375 166 12502.40 84.00 55292.20 88888.00 2008-06-14 09:13:23.500 166 12502.38 83.95 55292.20 88888.00 2008-06-14 09:13:23.625 166 12502.33 83.95 55292.20 88888.00 2008-06-14 09:13:23.750 166 12502.38 83.97 55292.25 88888.00 2008-06-14 09:13:23.875 166 12502.35 84.03 55292.25 88888.00 2008-06-14 09:13:24.000 166 12502.30 83.97 55292.20 88888.00 2008-06-14 09:13:24.125 166 12502.30 83.95 55292.18 88888.00 2008-06-14 09:13:24.250 166 12502.33 83.97 55292.22 88888.00 2008-06-14 09:13:24.375 166 12502.38 83.97 55292.15 88888.00 2008-06-14 09:13:24.500 166 12502.35 83.92 55292.12 88888.00 2008-06-14 09:13:24.625 166 12502.30 83.92 55292.07 88888.00 2008-06-14 09:13:24.750 166 12502.30 84.03 55292.15 88888.00 2008-06-14 09:13:24.875 166 12502.33 84.03 55292.18 88888.00 2008-06-14 09:13:25.000 166 12502.35 83.97 55292.15 88888.00 2008-06-14 09:13:25.125 166 12502.30 83.95 55292.10 88888.00 2008-06-14 09:13:25.250 166 12502.20 83.92 55292.07 88888.00 2008-06-14 09:13:25.375 166 12502.25 83.92 55292.10 88888.00 2008-06-14 09:13:25.500 166 12502.27 83.88 55292.12 88888.00 2008-06-14 09:13:25.625 166 12502.27 83.85 55292.12 88888.00 2008-06-14 09:13:25.750 166 12502.35 83.92 55292.15 88888.00 2008-06-14 09:13:25.875 166 12502.35 83.92 55292.15 88888.00 2008-06-14 09:13:26.000 166 12502.33 83.92 55292.10 88888.00 2008-06-14 09:13:26.125 166 12502.30 83.92 55292.12 88888.00 2008-06-14 09:13:26.250 166 12502.27 83.95 55292.15 88888.00 2008-06-14 09:13:26.375 166 12502.40 83.97 55292.12 88888.00 2008-06-14 09:13:26.500 166 12502.42 83.95 55292.15 88888.00 2008-06-14 09:13:26.625 166 12502.42 83.97 55292.20 88888.00 2008-06-14 09:13:26.750 166 12502.45 83.95 55292.20 88888.00 2008-06-14 09:13:26.875 166 12502.45 83.95 55292.18 88888.00 2008-06-14 09:13:27.000 166 12502.45 84.00 55292.18 88888.00 2008-06-14 09:13:27.125 166 12502.40 83.95 55292.15 88888.00 2008-06-14 09:13:27.250 166 12502.38 83.90 55292.15 88888.00 2008-06-14 09:13:27.375 166 12502.42 83.92 55292.12 88888.00 2008-06-14 09:13:27.500 166 12502.42 83.95 55292.15 88888.00 2008-06-14 09:13:27.625 166 12502.42 83.95 55292.15 88888.00 2008-06-14 09:13:27.750 166 12502.40 83.92 55292.18 88888.00 2008-06-14 09:13:27.875 166 12502.48 83.97 55292.18 88888.00 2008-06-14 09:13:28.000 166 12502.50 83.95 55292.20 88888.00 2008-06-14 09:13:28.125 166 12502.52 84.00 55292.20 88888.00 2008-06-14 09:13:28.250 166 12502.55 84.00 55292.22 88888.00 2008-06-14 09:13:28.375 166 12502.58 84.03 55292.18 88888.00 2008-06-14 09:13:28.500 166 12502.60 83.95 55292.20 88888.00 2008-06-14 09:13:28.625 166 12502.55 83.92 55292.18 88888.00 2008-06-14 09:13:28.750 166 12502.50 83.92 55292.18 88888.00 2008-06-14 09:13:28.875 166 12502.52 83.92 55292.18 88888.00 2008-06-14 09:13:29.000 166 12502.45 83.92 55292.15 88888.00 2008-06-14 09:13:29.125 166 12502.42 83.95 55292.18 88888.00 2008-06-14 09:13:29.250 166 12502.45 83.92 55292.18 88888.00 2008-06-14 09:13:29.375 166 12502.52 83.92 55292.18 88888.00 2008-06-14 09:13:29.500 166 12502.52 83.97 55292.20 88888.00 2008-06-14 09:13:29.625 166 12502.48 83.95 55292.15 88888.00 2008-06-14 09:13:29.750 166 12502.45 83.88 55292.15 88888.00 2008-06-14 09:13:29.875 166 12502.50 83.90 55292.15 88888.00 2008-06-14 09:13:30.000 166 12502.50 83.92 55292.12 88888.00 2008-06-14 09:13:30.125 166 12502.52 83.88 55292.12 88888.00 2008-06-14 09:13:30.250 166 12502.48 83.78 55292.12 88888.00 2008-06-14 09:13:30.375 166 12502.40 83.83 55292.10 88888.00 2008-06-14 09:13:30.500 166 12502.45 83.92 55292.15 88888.00 2008-06-14 09:13:30.625 166 12502.50 83.95 55292.12 88888.00 2008-06-14 09:13:30.750 166 12502.50 83.92 55292.12 88888.00 2008-06-14 09:13:30.875 166 12502.42 83.88 55292.07 88888.00 2008-06-14 09:13:31.000 166 12502.35 83.83 55292.05 88888.00 2008-06-14 09:13:31.125 166 12502.42 83.88 55292.07 88888.00 2008-06-14 09:13:31.250 166 12502.45 83.85 55292.10 88888.00 2008-06-14 09:13:31.375 166 12502.45 83.88 55292.05 88888.00 2008-06-14 09:13:31.500 166 12502.40 83.90 55292.07 88888.00 2008-06-14 09:13:31.625 166 12502.35 83.88 55292.07 88888.00 2008-06-14 09:13:31.750 166 12502.40 83.88 55292.10 88888.00 2008-06-14 09:13:31.875 166 12502.42 83.95 55292.12 88888.00 2008-06-14 09:13:32.000 166 12502.48 83.92 55292.07 88888.00 2008-06-14 09:13:32.125 166 12502.52 83.88 55292.07 88888.00 2008-06-14 09:13:32.250 166 12502.50 83.90 55292.12 88888.00 2008-06-14 09:13:32.375 166 12502.52 83.95 55292.12 88888.00 2008-06-14 09:13:32.500 166 12502.58 83.92 55292.18 88888.00 2008-06-14 09:13:32.625 166 12502.60 83.88 55292.15 88888.00 2008-06-14 09:13:32.750 166 12502.50 83.85 55292.10 88888.00 2008-06-14 09:13:32.875 166 12502.55 83.92 55292.15 88888.00 2008-06-14 09:13:33.000 166 12502.60 84.00 55292.18 88888.00 2008-06-14 09:13:33.125 166 12502.58 83.92 55292.12 88888.00 2008-06-14 09:13:33.250 166 12502.50 83.83 55292.12 88888.00 2008-06-14 09:13:33.375 166 12502.58 83.90 55292.15 88888.00 2008-06-14 09:13:33.500 166 12502.58 83.90 55292.12 88888.00 2008-06-14 09:13:33.625 166 12502.55 83.90 55292.10 88888.00 2008-06-14 09:13:33.750 166 12502.58 83.90 55292.10 88888.00 2008-06-14 09:13:33.875 166 12502.58 83.85 55292.10 88888.00 2008-06-14 09:13:34.000 166 12502.52 83.85 55292.05 88888.00 2008-06-14 09:13:34.125 166 12502.60 83.90 55292.07 88888.00 2008-06-14 09:13:34.250 166 12502.60 83.90 55292.07 88888.00 2008-06-14 09:13:34.375 166 12502.67 83.95 55292.10 88888.00 2008-06-14 09:13:34.500 166 12502.70 83.97 55292.12 88888.00 2008-06-14 09:13:34.625 166 12502.73 83.95 55292.15 88888.00 2008-06-14 09:13:34.750 166 12502.70 83.90 55292.12 88888.00 2008-06-14 09:13:34.875 166 12502.52 83.78 55292.10 88888.00 2008-06-14 09:13:35.000 166 12502.55 83.83 55292.10 88888.00 2008-06-14 09:13:35.125 166 12502.62 83.83 55292.15 88888.00 2008-06-14 09:13:35.250 166 12502.58 83.78 55292.18 88888.00 2008-06-14 09:13:35.375 166 12502.65 83.80 55292.15 88888.00 2008-06-14 09:13:35.500 166 12502.70 83.90 55292.15 88888.00 2008-06-14 09:13:35.625 166 12502.65 83.90 55292.15 88888.00 2008-06-14 09:13:35.750 166 12502.65 83.88 55292.15 88888.00 2008-06-14 09:13:35.875 166 12502.67 83.83 55292.15 88888.00 2008-06-14 09:13:36.000 166 12502.67 83.80 55292.15 88888.00 2008-06-14 09:13:36.125 166 12502.80 83.83 55292.12 88888.00 2008-06-14 09:13:36.250 166 12502.75 83.83 55292.15 88888.00 2008-06-14 09:13:36.375 166 12502.77 83.88 55292.20 88888.00 2008-06-14 09:13:36.500 166 12502.75 83.85 55292.15 88888.00 2008-06-14 09:13:36.625 166 12502.62 83.75 55292.10 88888.00 2008-06-14 09:13:36.750 166 12502.55 83.72 55292.07 88888.00 2008-06-14 09:13:36.875 166 12502.58 83.78 55292.10 88888.00 2008-06-14 09:13:37.000 166 12502.70 83.75 55292.10 88888.00 2008-06-14 09:13:37.125 166 12502.77 83.78 55292.10 88888.00 2008-06-14 09:13:37.250 166 12502.70 83.75 55292.07 88888.00 2008-06-14 09:13:37.375 166 12502.73 83.75 55292.05 88888.00 2008-06-14 09:13:37.500 166 12502.67 83.72 55292.03 88888.00 2008-06-14 09:13:37.625 166 12502.65 83.80 55292.07 88888.00 2008-06-14 09:13:37.750 166 12502.62 83.83 55292.12 88888.00 2008-06-14 09:13:37.875 166 12502.62 83.78 55292.10 88888.00 2008-06-14 09:13:38.000 166 12502.58 83.78 55292.05 88888.00 2008-06-14 09:13:38.125 166 12502.67 83.78 55292.07 88888.00 2008-06-14 09:13:38.250 166 12502.75 83.83 55292.10 88888.00 2008-06-14 09:13:38.375 166 12502.75 83.85 55292.10 88888.00 2008-06-14 09:13:38.500 166 12502.67 83.83 55292.07 88888.00 2008-06-14 09:13:38.625 166 12502.67 83.85 55292.10 88888.00 2008-06-14 09:13:38.750 166 12502.67 83.85 55292.12 88888.00 2008-06-14 09:13:38.875 166 12502.65 83.83 55292.18 88888.00 2008-06-14 09:13:39.000 166 12502.70 83.80 55292.12 88888.00 2008-06-14 09:13:39.125 166 12502.75 83.83 55292.10 88888.00 2008-06-14 09:13:39.250 166 12502.70 83.80 55292.10 88888.00 2008-06-14 09:13:39.375 166 12502.67 83.78 55292.12 88888.00 2008-06-14 09:13:39.500 166 12502.65 83.78 55292.15 88888.00 2008-06-14 09:13:39.625 166 12502.75 83.80 55292.12 88888.00 2008-06-14 09:13:39.750 166 12502.80 83.80 55292.12 88888.00 2008-06-14 09:13:39.875 166 12502.77 83.80 55292.10 88888.00 2008-06-14 09:13:40.000 166 12502.75 83.78 55292.12 88888.00 2008-06-14 09:13:40.125 166 12502.77 83.80 55292.15 88888.00 2008-06-14 09:13:40.250 166 12502.75 83.80 55292.18 88888.00 2008-06-14 09:13:40.375 166 12502.80 83.78 55292.15 88888.00 2008-06-14 09:13:40.500 166 12502.73 83.80 55292.12 88888.00 2008-06-14 09:13:40.625 166 12502.73 83.78 55292.12 88888.00 2008-06-14 09:13:40.750 166 12502.73 83.78 55292.15 88888.00 2008-06-14 09:13:40.875 166 12502.73 83.75 55292.15 88888.00 2008-06-14 09:13:41.000 166 12502.83 83.78 55292.18 88888.00 2008-06-14 09:13:41.125 166 12502.83 83.80 55292.18 88888.00 2008-06-14 09:13:41.250 166 12502.75 83.75 55292.18 88888.00 2008-06-14 09:13:41.375 166 12502.77 83.78 55292.15 88888.00 2008-06-14 09:13:41.500 166 12502.75 83.75 55292.18 88888.00 2008-06-14 09:13:41.625 166 12502.77 83.75 55292.20 88888.00 2008-06-14 09:13:41.750 166 12502.88 83.78 55292.18 88888.00 2008-06-14 09:13:41.875 166 12502.88 83.75 55292.18 88888.00 2008-06-14 09:13:42.000 166 12502.80 83.78 55292.18 88888.00 2008-06-14 09:13:42.125 166 12502.73 83.78 55292.18 88888.00 2008-06-14 09:13:42.250 166 12502.77 83.75 55292.18 88888.00 2008-06-14 09:13:42.375 166 12502.85 83.75 55292.15 88888.00 2008-06-14 09:13:42.500 166 12502.75 83.75 55292.15 88888.00 2008-06-14 09:13:42.625 166 12502.67 83.75 55292.12 88888.00 2008-06-14 09:13:42.750 166 12502.62 83.70 55292.12 88888.00 2008-06-14 09:13:42.875 166 12502.60 83.72 55292.10 88888.00 2008-06-14 09:13:43.000 166 12502.60 83.72 55292.12 88888.00 2008-06-14 09:13:43.125 166 12502.62 83.70 55292.15 88888.00 2008-06-14 09:13:43.250 166 12502.62 83.70 55292.18 88888.00 2008-06-14 09:13:43.375 166 12502.67 83.72 55292.18 88888.00 2008-06-14 09:13:43.500 166 12502.70 83.72 55292.18 88888.00 2008-06-14 09:13:43.625 166 12502.70 83.70 55292.15 88888.00 2008-06-14 09:13:43.750 166 12502.65 83.70 55292.18 88888.00 2008-06-14 09:13:43.875 166 12502.65 83.72 55292.18 88888.00 2008-06-14 09:13:44.000 166 12502.65 83.70 55292.15 88888.00 2008-06-14 09:13:44.125 166 12502.67 83.67 55292.12 88888.00 2008-06-14 09:13:44.250 166 12502.70 83.70 55292.18 88888.00 2008-06-14 09:13:44.375 166 12502.73 83.72 55292.18 88888.00 2008-06-14 09:13:44.500 166 12502.73 83.70 55292.15 88888.00 2008-06-14 09:13:44.625 166 12502.75 83.70 55292.15 88888.00 2008-06-14 09:13:44.750 166 12502.80 83.72 55292.18 88888.00 2008-06-14 09:13:44.875 166 12502.75 83.72 55292.18 88888.00 2008-06-14 09:13:45.000 166 12502.73 83.70 55292.15 88888.00 2008-06-14 09:13:45.125 166 12502.75 83.67 55292.18 88888.00 2008-06-14 09:13:45.250 166 12502.75 83.67 55292.18 88888.00 2008-06-14 09:13:45.375 166 12502.77 83.70 55292.18 88888.00 2008-06-14 09:13:45.500 166 12502.73 83.72 55292.15 88888.00 2008-06-14 09:13:45.625 166 12502.73 83.72 55292.18 88888.00 2008-06-14 09:13:45.750 166 12502.75 83.72 55292.18 88888.00 2008-06-14 09:13:45.875 166 12502.80 83.75 55292.18 88888.00 2008-06-14 09:13:46.000 166 12502.83 83.75 55292.20 88888.00 2008-06-14 09:13:46.125 166 12502.83 83.72 55292.20 88888.00 2008-06-14 09:13:46.250 166 12502.83 83.67 55292.20 88888.00 2008-06-14 09:13:46.375 166 12502.83 83.72 55292.22 88888.00 2008-06-14 09:13:46.500 166 12502.75 83.75 55292.22 88888.00 2008-06-14 09:13:46.625 166 12502.70 83.70 55292.20 88888.00 2008-06-14 09:13:46.750 166 12502.73 83.67 55292.18 88888.00 2008-06-14 09:13:46.875 166 12502.70 83.72 55292.18 88888.00 2008-06-14 09:13:47.000 166 12502.70 83.75 55292.22 88888.00 2008-06-14 09:13:47.125 166 12502.70 83.75 55292.22 88888.00 2008-06-14 09:13:47.250 166 12502.73 83.67 55292.22 88888.00 2008-06-14 09:13:47.375 166 12502.75 83.70 55292.25 88888.00 2008-06-14 09:13:47.500 166 12502.77 83.70 55292.25 88888.00 2008-06-14 09:13:47.625 166 12502.75 83.67 55292.22 88888.00 2008-06-14 09:13:47.750 166 12502.83 83.70 55292.22 88888.00 2008-06-14 09:13:47.875 166 12502.90 83.70 55292.22 88888.00 2008-06-14 09:13:48.000 166 12502.85 83.67 55292.20 88888.00 2008-06-14 09:13:48.125 166 12502.83 83.70 55292.22 88888.00 2008-06-14 09:13:48.250 166 12502.73 83.65 55292.20 88888.00 2008-06-14 09:13:48.375 166 12502.62 83.67 55292.18 88888.00 2008-06-14 09:13:48.500 166 12502.70 83.65 55292.12 88888.00 2008-06-14 09:13:48.625 166 12502.75 83.65 55292.15 88888.00 2008-06-14 09:13:48.750 166 12502.73 83.65 55292.15 88888.00 2008-06-14 09:13:48.875 166 12502.75 83.65 55292.15 88888.00 2008-06-14 09:13:49.000 166 12502.77 83.65 55292.18 88888.00 2008-06-14 09:13:49.125 166 12502.75 83.65 55292.20 88888.00 2008-06-14 09:13:49.250 166 12502.70 83.65 55292.18 88888.00 2008-06-14 09:13:49.375 166 12502.75 83.70 55292.18 88888.00 2008-06-14 09:13:49.500 166 12502.80 83.67 55292.18 88888.00 2008-06-14 09:13:49.625 166 12502.77 83.65 55292.15 88888.00 2008-06-14 09:13:49.750 166 12502.77 83.65 55292.20 88888.00 2008-06-14 09:13:49.875 166 12502.75 83.65 55292.20 88888.00 2008-06-14 09:13:50.000 166 12502.77 83.70 55292.15 88888.00 2008-06-14 09:13:50.125 166 12502.73 83.65 55292.18 88888.00 2008-06-14 09:13:50.250 166 12502.67 83.65 55292.22 88888.00 2008-06-14 09:13:50.375 166 12502.70 83.67 55292.25 88888.00 2008-06-14 09:13:50.500 166 12502.67 83.70 55292.28 88888.00 2008-06-14 09:13:50.625 166 12502.67 83.70 55292.25 88888.00 2008-06-14 09:13:50.750 166 12502.73 83.65 55292.20 88888.00 2008-06-14 09:13:50.875 166 12502.70 83.67 55292.20 88888.00 2008-06-14 09:13:51.000 166 12502.67 83.67 55292.18 88888.00 2008-06-14 09:13:51.125 166 12502.70 83.65 55292.22 88888.00 2008-06-14 09:13:51.250 166 12502.70 83.67 55292.25 88888.00 2008-06-14 09:13:51.375 166 12502.70 83.65 55292.22 88888.00 2008-06-14 09:13:51.500 166 12502.67 83.67 55292.22 88888.00 2008-06-14 09:13:51.625 166 12502.65 83.67 55292.25 88888.00 2008-06-14 09:13:51.750 166 12502.62 83.65 55292.25 88888.00 2008-06-14 09:13:51.875 166 12502.67 83.65 55292.25 88888.00 2008-06-14 09:13:52.000 166 12502.75 83.67 55292.22 88888.00 2008-06-14 09:13:52.125 166 12502.73 83.67 55292.25 88888.00 2008-06-14 09:13:52.250 166 12502.75 83.67 55292.25 88888.00 2008-06-14 09:13:52.375 166 12502.77 83.67 55292.25 88888.00 2008-06-14 09:13:52.500 166 12502.80 83.65 55292.28 88888.00 2008-06-14 09:13:52.625 166 12502.83 83.65 55292.28 88888.00 2008-06-14 09:13:52.750 166 12502.80 83.65 55292.28 88888.00 2008-06-14 09:13:52.875 166 12502.70 83.62 55292.28 88888.00 2008-06-14 09:13:53.000 166 12502.67 83.65 55292.28 88888.00 2008-06-14 09:13:53.125 166 12502.67 83.62 55292.32 88888.00 2008-06-14 09:13:53.250 166 12502.60 83.62 55292.28 88888.00 2008-06-14 09:13:53.375 166 12502.65 83.62 55292.28 88888.00 2008-06-14 09:13:53.500 166 12502.65 83.65 55292.28 88888.00 2008-06-14 09:13:53.625 166 12502.65 83.65 55292.28 88888.00 2008-06-14 09:13:53.750 166 12502.67 83.65 55292.28 88888.00 2008-06-14 09:13:53.875 166 12502.73 83.65 55292.28 88888.00 2008-06-14 09:13:54.000 166 12502.73 83.65 55292.30 88888.00 2008-06-14 09:13:54.125 166 12502.75 83.67 55292.30 88888.00 2008-06-14 09:13:54.250 166 12502.67 83.62 55292.25 88888.00 2008-06-14 09:13:54.375 166 12502.65 83.62 55292.20 88888.00 2008-06-14 09:13:54.500 166 12502.62 83.62 55292.20 88888.00 2008-06-14 09:13:54.625 166 12502.62 83.62 55292.22 88888.00 2008-06-14 09:13:54.750 166 12502.65 83.62 55292.22 88888.00 2008-06-14 09:13:54.875 166 12502.62 83.65 55292.22 88888.00 2008-06-14 09:13:55.000 166 12502.60 83.67 55292.20 88888.00 2008-06-14 09:13:55.125 166 12502.58 83.62 55292.22 88888.00 2008-06-14 09:13:55.250 166 12502.60 83.58 55292.22 88888.00 2008-06-14 09:13:55.375 166 12502.70 83.60 55292.22 88888.00 2008-06-14 09:13:55.500 166 12502.70 83.60 55292.20 88888.00 2008-06-14 09:13:55.625 166 12502.70 83.60 55292.18 88888.00 2008-06-14 09:13:55.750 166 12502.77 83.60 55292.20 88888.00 2008-06-14 09:13:55.875 166 12502.77 83.62 55292.20 88888.00 2008-06-14 09:13:56.000 166 12502.73 83.60 55292.22 88888.00 2008-06-14 09:13:56.125 166 12502.73 83.62 55292.25 88888.00 2008-06-14 09:13:56.250 166 12502.73 83.60 55292.25 88888.00 2008-06-14 09:13:56.375 166 12502.75 83.60 55292.25 88888.00 2008-06-14 09:13:56.500 166 12502.75 83.62 55292.28 88888.00 2008-06-14 09:13:56.625 166 12502.70 83.62 55292.30 88888.00 2008-06-14 09:13:56.750 166 12502.75 83.60 55292.28 88888.00 2008-06-14 09:13:56.875 166 12502.83 83.62 55292.28 88888.00 2008-06-14 09:13:57.000 166 12502.85 83.62 55292.30 88888.00 2008-06-14 09:13:57.125 166 12502.77 83.65 55292.28 88888.00 2008-06-14 09:13:57.250 166 12502.70 83.62 55292.28 88888.00 2008-06-14 09:13:57.375 166 12502.73 83.65 55292.30 88888.00 2008-06-14 09:13:57.500 166 12502.75 83.62 55292.30 88888.00 2008-06-14 09:13:57.625 166 12502.83 83.62 55292.28 88888.00 2008-06-14 09:13:57.750 166 12502.83 83.65 55292.30 88888.00 2008-06-14 09:13:57.875 166 12502.88 83.65 55292.30 88888.00 2008-06-14 09:13:58.000 166 12502.80 83.65 55292.30 88888.00 2008-06-14 09:13:58.125 166 12502.77 83.65 55292.30 88888.00 2008-06-14 09:13:58.250 166 12502.80 83.62 55292.30 88888.00 2008-06-14 09:13:58.375 166 12502.88 83.62 55292.30 88888.00 2008-06-14 09:13:58.500 166 12502.80 83.62 55292.30 88888.00 2008-06-14 09:13:58.625 166 12502.73 83.60 55292.28 88888.00 2008-06-14 09:13:58.750 166 12502.70 83.60 55292.32 88888.00 2008-06-14 09:13:58.875 166 12502.75 83.62 55292.30 88888.00 2008-06-14 09:13:59.000 166 12502.80 83.62 55292.30 88888.00 2008-06-14 09:13:59.125 166 12502.77 83.65 55292.30 88888.00 2008-06-14 09:13:59.250 166 12502.80 83.65 55292.32 88888.00 2008-06-14 09:13:59.375 166 12502.80 83.65 55292.30 88888.00 2008-06-14 09:13:59.500 166 12502.80 83.62 55292.32 88888.00 2008-06-14 09:13:59.625 166 12502.83 83.65 55292.32 88888.00 2008-06-14 09:13:59.750 166 12502.77 83.62 55292.32 88888.00 2008-06-14 09:13:59.875 166 12502.75 83.62 55292.30 88888.00 2008-06-14 09:14:00.000 166 12502.80 83.62 55292.32 88888.00 2008-06-14 09:14:00.125 166 12502.85 83.60 55292.30 88888.00 2008-06-14 09:14:00.250 166 12502.92 83.55 55292.30 88888.00 2008-06-14 09:14:00.375 166 12502.95 83.58 55292.25 88888.00 2008-06-14 09:14:00.500 166 12502.90 83.60 55292.25 88888.00 2008-06-14 09:14:00.625 166 12502.83 83.55 55292.22 88888.00 2008-06-14 09:14:00.750 166 12502.83 83.58 55292.25 88888.00 2008-06-14 09:14:00.875 166 12502.83 83.58 55292.20 88888.00 2008-06-14 09:14:01.000 166 12502.88 83.58 55292.20 88888.00 2008-06-14 09:14:01.125 166 12502.85 83.60 55292.22 88888.00 2008-06-14 09:14:01.250 166 12502.75 83.60 55292.25 88888.00 2008-06-14 09:14:01.375 166 12502.77 83.60 55292.25 88888.00 2008-06-14 09:14:01.500 166 12502.80 83.60 55292.25 88888.00 2008-06-14 09:14:01.625 166 12502.75 83.60 55292.25 88888.00 2008-06-14 09:14:01.750 166 12502.77 83.58 55292.30 88888.00 2008-06-14 09:14:01.875 166 12502.83 83.58 55292.30 88888.00 2008-06-14 09:14:02.000 166 12502.88 83.55 55292.28 88888.00 2008-06-14 09:14:02.125 166 12502.80 83.58 55292.28 88888.00 2008-06-14 09:14:02.250 166 12502.73 83.58 55292.32 88888.00 2008-06-14 09:14:02.375 166 12502.80 83.62 55292.35 88888.00 2008-06-14 09:14:02.500 166 12502.75 83.62 55292.38 88888.00 2008-06-14 09:14:02.625 166 12502.73 83.60 55292.38 88888.00 2008-06-14 09:14:02.750 166 12502.75 83.60 55292.32 88888.00 2008-06-14 09:14:02.875 166 12502.80 83.62 55292.32 88888.00 2008-06-14 09:14:03.000 166 12502.83 83.60 55292.30 88888.00 2008-06-14 09:14:03.125 166 12502.80 83.60 55292.30 88888.00 2008-06-14 09:14:03.250 166 12502.75 83.58 55292.35 88888.00 2008-06-14 09:14:03.375 166 12502.77 83.58 55292.35 88888.00 2008-06-14 09:14:03.500 166 12502.80 83.60 55292.30 88888.00 2008-06-14 09:14:03.625 166 12502.73 83.62 55292.30 88888.00 2008-06-14 09:14:03.750 166 12502.70 83.62 55292.32 88888.00 2008-06-14 09:14:03.875 166 12502.70 83.60 55292.32 88888.00 2008-06-14 09:14:04.000 166 12502.75 83.62 55292.35 88888.00 2008-06-14 09:14:04.125 166 12502.83 83.65 55292.35 88888.00 2008-06-14 09:14:04.250 166 12502.80 83.60 55292.30 88888.00 2008-06-14 09:14:04.375 166 12502.77 83.60 55292.30 88888.00 2008-06-14 09:14:04.500 166 12502.75 83.60 55292.30 88888.00 2008-06-14 09:14:04.625 166 12502.77 83.62 55292.30 88888.00 2008-06-14 09:14:04.750 166 12502.80 83.62 55292.35 88888.00 2008-06-14 09:14:04.875 166 12502.85 83.62 55292.35 88888.00 2008-06-14 09:14:05.000 166 12502.90 83.62 55292.35 88888.00 2008-06-14 09:14:05.125 166 12502.88 83.62 55292.35 88888.00 2008-06-14 09:14:05.250 166 12502.80 83.62 55292.35 88888.00 2008-06-14 09:14:05.375 166 12502.80 83.62 55292.35 88888.00 2008-06-14 09:14:05.500 166 12502.77 83.62 55292.35 88888.00 2008-06-14 09:14:05.625 166 12502.77 83.60 55292.35 88888.00 2008-06-14 09:14:05.750 166 12502.80 83.60 55292.35 88888.00 2008-06-14 09:14:05.875 166 12502.75 83.58 55292.35 88888.00 2008-06-14 09:14:06.000 166 12502.75 83.58 55292.38 88888.00 2008-06-14 09:14:06.125 166 12502.67 83.58 55292.38 88888.00 2008-06-14 09:14:06.250 166 12502.62 83.55 55292.30 88888.00 2008-06-14 09:14:06.375 166 12502.62 83.53 55292.30 88888.00 2008-06-14 09:14:06.500 166 12502.65 83.53 55292.30 88888.00 2008-06-14 09:14:06.625 166 12502.73 83.55 55292.30 88888.00 2008-06-14 09:14:06.750 166 12502.77 83.58 55292.30 88888.00 2008-06-14 09:14:06.875 166 12502.80 83.55 55292.28 88888.00 2008-06-14 09:14:07.000 166 12502.80 83.55 55292.22 88888.00 2008-06-14 09:14:07.125 166 12502.80 83.55 55292.28 88888.00 2008-06-14 09:14:07.250 166 12502.75 83.55 55292.25 88888.00 2008-06-14 09:14:07.375 166 12502.77 83.55 55292.28 88888.00 2008-06-14 09:14:07.500 166 12502.73 83.58 55292.30 88888.00 2008-06-14 09:14:07.625 166 12502.75 83.55 55292.30 88888.00 2008-06-14 09:14:07.750 166 12502.75 83.55 55292.30 88888.00 2008-06-14 09:14:07.875 166 12502.75 83.55 55292.30 88888.00 2008-06-14 09:14:08.000 166 12502.75 83.53 55292.28 88888.00 2008-06-14 09:14:08.125 166 12502.73 83.53 55292.28 88888.00 2008-06-14 09:14:08.250 166 12502.70 83.58 55292.30 88888.00 2008-06-14 09:14:08.375 166 12502.73 83.65 55292.38 88888.00 2008-06-14 09:14:08.500 166 12502.80 83.62 55292.38 88888.00 2008-06-14 09:14:08.625 166 12502.83 83.62 55292.40 88888.00 2008-06-14 09:14:08.750 166 12502.80 83.60 55292.35 88888.00 2008-06-14 09:14:08.875 166 12502.75 83.60 55292.35 88888.00 2008-06-14 09:14:09.000 166 12502.73 83.62 55292.35 88888.00 2008-06-14 09:14:09.125 166 12502.67 83.62 55292.40 88888.00 2008-06-14 09:14:09.250 166 12502.62 83.62 55292.40 88888.00 2008-06-14 09:14:09.375 166 12502.73 83.62 55292.38 88888.00 2008-06-14 09:14:09.500 166 12502.80 83.60 55292.38 88888.00 2008-06-14 09:14:09.625 166 12502.75 83.62 55292.38 88888.00 2008-06-14 09:14:09.750 166 12502.75 83.67 55292.38 88888.00 2008-06-14 09:14:09.875 166 12502.73 83.67 55292.38 88888.00 2008-06-14 09:14:10.000 166 12502.65 83.65 55292.38 88888.00 2008-06-14 09:14:10.125 166 12502.60 83.67 55292.38 88888.00 2008-06-14 09:14:10.250 166 12502.58 83.65 55292.40 88888.00 2008-06-14 09:14:10.375 166 12502.62 83.65 55292.38 88888.00 2008-06-14 09:14:10.500 166 12502.58 83.62 55292.38 88888.00 2008-06-14 09:14:10.625 166 12502.55 83.65 55292.40 88888.00 2008-06-14 09:14:10.750 166 12502.55 83.65 55292.43 88888.00 2008-06-14 09:14:10.875 166 12502.60 83.65 55292.40 88888.00 2008-06-14 09:14:11.000 166 12502.65 83.62 55292.43 88888.00 2008-06-14 09:14:11.125 166 12502.62 83.65 55292.40 88888.00 2008-06-14 09:14:11.250 166 12502.55 83.62 55292.43 88888.00 2008-06-14 09:14:11.375 166 12502.58 83.62 55292.43 88888.00 2008-06-14 09:14:11.500 166 12502.62 83.65 55292.45 88888.00 2008-06-14 09:14:11.625 166 12502.62 83.65 55292.40 88888.00 2008-06-14 09:14:11.750 166 12502.60 83.65 55292.40 88888.00 2008-06-14 09:14:11.875 166 12502.65 83.65 55292.43 88888.00 2008-06-14 09:14:12.000 166 12502.65 83.65 55292.40 88888.00 2008-06-14 09:14:12.125 166 12502.67 83.65 55292.40 88888.00 2008-06-14 09:14:12.250 166 12502.70 83.62 55292.40 88888.00 2008-06-14 09:14:12.375 166 12502.67 83.62 55292.40 88888.00 2008-06-14 09:14:12.500 166 12502.60 83.60 55292.35 88888.00 2008-06-14 09:14:12.625 166 12502.62 83.65 55292.38 88888.00 2008-06-14 09:14:12.750 166 12502.65 83.67 55292.38 88888.00 2008-06-14 09:14:12.875 166 12502.67 83.62 55292.38 88888.00 2008-06-14 09:14:13.000 166 12502.70 83.65 55292.38 88888.00 2008-06-14 09:14:13.125 166 12502.70 83.65 55292.38 88888.00 2008-06-14 09:14:13.250 166 12502.62 83.62 55292.35 88888.00 2008-06-14 09:14:13.375 166 12502.60 83.65 55292.35 88888.00 2008-06-14 09:14:13.500 166 12502.58 83.62 55292.32 88888.00 2008-06-14 09:14:13.625 166 12502.55 83.62 55292.32 88888.00 2008-06-14 09:14:13.750 166 12502.55 83.65 55292.35 88888.00 2008-06-14 09:14:13.875 166 12502.52 83.62 55292.32 88888.00 2008-06-14 09:14:14.000 166 12502.50 83.65 55292.30 88888.00 2008-06-14 09:14:14.125 166 12502.52 83.67 55292.32 88888.00 2008-06-14 09:14:14.250 166 12502.58 83.67 55292.35 88888.00 2008-06-14 09:14:14.375 166 12502.60 83.67 55292.38 88888.00 2008-06-14 09:14:14.500 166 12502.62 83.70 55292.43 88888.00 2008-06-14 09:14:14.625 166 12502.70 83.72 55292.43 88888.00 2008-06-14 09:14:14.750 166 12502.75 83.70 55292.40 88888.00 2008-06-14 09:14:14.875 166 12502.67 83.70 55292.40 88888.00 2008-06-14 09:14:15.000 166 12502.58 83.70 55292.38 88888.00 2008-06-14 09:14:15.125 166 12502.55 83.70 55292.40 88888.00 2008-06-14 09:14:15.250 166 12502.58 83.70 55292.45 88888.00 2008-06-14 09:14:15.375 166 12502.55 83.70 55292.43 88888.00 2008-06-14 09:14:15.500 166 12502.48 83.72 55292.43 88888.00 2008-06-14 09:14:15.625 166 12502.50 83.72 55292.40 88888.00 2008-06-14 09:14:15.750 166 12502.55 83.72 55292.43 88888.00 2008-06-14 09:14:15.875 166 12502.52 83.72 55292.45 88888.00 2008-06-14 09:14:16.000 166 12502.52 83.72 55292.43 88888.00 2008-06-14 09:14:16.125 166 12502.55 83.72 55292.43 88888.00 2008-06-14 09:14:16.250 166 12502.52 83.70 55292.43 88888.00 2008-06-14 09:14:16.375 166 12502.50 83.72 55292.43 88888.00 2008-06-14 09:14:16.500 166 12502.52 83.72 55292.45 88888.00 2008-06-14 09:14:16.625 166 12502.58 83.70 55292.47 88888.00 2008-06-14 09:14:16.750 166 12502.58 83.72 55292.45 88888.00 2008-06-14 09:14:16.875 166 12502.55 83.72 55292.45 88888.00 2008-06-14 09:14:17.000 166 12502.58 83.72 55292.47 88888.00 2008-06-14 09:14:17.125 166 12502.60 83.72 55292.50 88888.00 2008-06-14 09:14:17.250 166 12502.65 83.72 55292.47 88888.00 2008-06-14 09:14:17.375 166 12502.65 83.75 55292.47 88888.00 2008-06-14 09:14:17.500 166 12502.62 83.72 55292.45 88888.00 2008-06-14 09:14:17.625 166 12502.52 83.75 55292.47 88888.00 2008-06-14 09:14:17.750 166 12502.45 83.75 55292.50 88888.00 2008-06-14 09:14:17.875 166 12502.45 83.75 55292.47 88888.00 2008-06-14 09:14:18.000 166 12502.50 83.75 55292.45 88888.00 2008-06-14 09:14:18.125 166 12502.48 83.75 55292.45 88888.00 2008-06-14 09:14:18.250 166 12502.42 83.72 55292.47 88888.00 2008-06-14 09:14:18.375 166 12502.42 83.70 55292.45 88888.00 2008-06-14 09:14:18.500 166 12502.40 83.72 55292.43 88888.00 2008-06-14 09:14:18.625 166 12502.38 83.70 55292.45 88888.00 2008-06-14 09:14:18.750 166 12502.40 83.72 55292.43 88888.00 2008-06-14 09:14:18.875 166 12502.45 83.75 55292.45 88888.00 2008-06-14 09:14:19.000 166 12502.42 83.75 55292.40 88888.00 2008-06-14 09:14:19.125 166 12502.42 83.75 55292.43 88888.00 2008-06-14 09:14:19.250 166 12502.40 83.75 55292.43 88888.00 2008-06-14 09:14:19.375 166 12502.42 83.75 55292.43 88888.00 2008-06-14 09:14:19.500 166 12502.45 83.72 55292.43 88888.00 2008-06-14 09:14:19.625 166 12502.48 83.75 55292.43 88888.00 2008-06-14 09:14:19.750 166 12502.48 83.75 55292.45 88888.00 2008-06-14 09:14:19.875 166 12502.45 83.78 55292.45 88888.00 2008-06-14 09:14:20.000 166 12502.45 83.80 55292.45 88888.00 2008-06-14 09:14:20.125 166 12502.42 83.78 55292.45 88888.00 2008-06-14 09:14:20.250 166 12502.42 83.75 55292.45 88888.00 2008-06-14 09:14:20.375 166 12502.52 83.80 55292.45 88888.00 2008-06-14 09:14:20.500 166 12502.50 83.83 55292.45 88888.00 2008-06-14 09:14:20.625 166 12502.42 83.83 55292.45 88888.00 2008-06-14 09:14:20.750 166 12502.42 83.80 55292.50 88888.00 2008-06-14 09:14:20.875 166 12502.42 83.83 55292.47 88888.00 2008-06-14 09:14:21.000 166 12502.40 83.83 55292.47 88888.00 2008-06-14 09:14:21.125 166 12502.38 83.83 55292.47 88888.00 2008-06-14 09:14:21.250 166 12502.38 83.80 55292.50 88888.00 2008-06-14 09:14:21.375 166 12502.38 83.80 55292.45 88888.00 2008-06-14 09:14:21.500 166 12502.38 83.80 55292.43 88888.00 2008-06-14 09:14:21.625 166 12502.35 83.80 55292.43 88888.00 2008-06-14 09:14:21.750 166 12502.38 83.78 55292.43 88888.00 2008-06-14 09:14:21.875 166 12502.40 83.78 55292.43 88888.00 2008-06-14 09:14:22.000 166 12502.40 83.80 55292.45 88888.00 2008-06-14 09:14:22.125 166 12502.40 83.80 55292.47 88888.00 2008-06-14 09:14:22.250 166 12502.38 83.83 55292.47 88888.00 2008-06-14 09:14:22.375 166 12502.40 83.85 55292.47 88888.00 2008-06-14 09:14:22.500 166 12502.38 83.85 55292.47 88888.00 2008-06-14 09:14:22.625 166 12502.35 83.88 55292.47 88888.00 2008-06-14 09:14:22.750 166 12502.40 83.90 55292.47 88888.00 2008-06-14 09:14:22.875 166 12502.40 83.88 55292.47 88888.00 2008-06-14 09:14:23.000 166 12502.40 83.85 55292.47 88888.00 2008-06-14 09:14:23.125 166 12502.40 83.88 55292.50 88888.00 2008-06-14 09:14:23.250 166 12502.38 83.88 55292.47 88888.00 2008-06-14 09:14:23.375 166 12502.35 83.88 55292.50 88888.00 2008-06-14 09:14:23.500 166 12502.35 83.88 55292.53 88888.00 2008-06-14 09:14:23.625 166 12502.38 83.85 55292.50 88888.00 2008-06-14 09:14:23.750 166 12502.38 83.85 55292.50 88888.00 2008-06-14 09:14:23.875 166 12502.38 83.85 55292.50 88888.00 2008-06-14 09:14:24.000 166 12502.38 83.85 55292.50 88888.00 2008-06-14 09:14:24.125 166 12502.30 83.85 55292.47 88888.00 2008-06-14 09:14:24.250 166 12502.23 83.83 55292.47 88888.00 2008-06-14 09:14:24.375 166 12502.25 83.83 55292.45 88888.00 2008-06-14 09:14:24.500 166 12502.25 83.85 55292.45 88888.00 2008-06-14 09:14:24.625 166 12502.27 83.83 55292.45 88888.00 2008-06-14 09:14:24.750 166 12502.25 83.88 55292.45 88888.00 2008-06-14 09:14:24.875 166 12502.25 83.88 55292.47 88888.00 2008-06-14 09:14:25.000 166 12502.17 83.88 55292.47 88888.00 2008-06-14 09:14:25.125 166 12502.15 83.85 55292.45 88888.00 2008-06-14 09:14:25.250 166 12502.12 83.83 55292.43 88888.00 2008-06-14 09:14:25.375 166 12502.23 83.85 55292.45 88888.00 2008-06-14 09:14:25.500 166 12502.23 83.88 55292.47 88888.00 2008-06-14 09:14:25.625 166 12502.20 83.88 55292.47 88888.00 2008-06-14 09:14:25.750 166 12502.23 83.85 55292.45 88888.00 2008-06-14 09:14:25.875 166 12502.23 83.90 55292.47 88888.00 2008-06-14 09:14:26.000 166 12502.25 83.90 55292.45 88888.00 2008-06-14 09:14:26.125 166 12502.23 83.92 55292.50 88888.00 2008-06-14 09:14:26.250 166 12502.20 83.92 55292.50 88888.00 2008-06-14 09:14:26.375 166 12502.23 83.95 55292.47 88888.00 2008-06-14 09:14:26.500 166 12502.27 83.97 55292.47 88888.00 2008-06-14 09:14:26.625 166 12502.25 83.95 55292.47 88888.00 2008-06-14 09:14:26.750 166 12502.25 83.97 55292.50 88888.00 2008-06-14 09:14:26.875 166 12502.20 83.97 55292.53 88888.00 2008-06-14 09:14:27.000 166 12502.17 83.97 55292.55 88888.00 2008-06-14 09:14:27.125 166 12502.17 83.95 55292.53 88888.00 2008-06-14 09:14:27.250 166 12502.15 83.92 55292.50 88888.00 2008-06-14 09:14:27.375 166 12502.15 83.95 55292.47 88888.00 2008-06-14 09:14:27.500 166 12502.12 83.95 55292.50 88888.00 2008-06-14 09:14:27.625 166 12502.15 83.97 55292.55 88888.00 2008-06-14 09:14:27.750 166 12502.17 84.00 55292.50 88888.00 2008-06-14 09:14:27.875 166 12502.20 83.97 55292.47 88888.00 2008-06-14 09:14:28.000 166 12502.20 83.97 55292.50 88888.00 2008-06-14 09:14:28.125 166 12502.25 83.97 55292.47 88888.00 2008-06-14 09:14:28.250 166 12502.23 84.00 55292.47 88888.00 2008-06-14 09:14:28.375 166 12502.25 84.00 55292.50 88888.00 2008-06-14 09:14:28.500 166 12502.23 83.97 55292.50 88888.00 2008-06-14 09:14:28.625 166 12502.20 84.03 55292.50 88888.00 2008-06-14 09:14:28.750 166 12502.12 84.00 55292.53 88888.00 2008-06-14 09:14:28.875 166 12502.12 83.97 55292.53 88888.00 2008-06-14 09:14:29.000 166 12502.12 83.97 55292.50 88888.00 2008-06-14 09:14:29.125 166 12502.10 83.95 55292.53 88888.00 2008-06-14 09:14:29.250 166 12502.12 84.00 55292.55 88888.00 2008-06-14 09:14:29.375 166 12502.15 84.03 55292.55 88888.00 2008-06-14 09:14:29.500 166 12502.12 84.03 55292.53 88888.00 2008-06-14 09:14:29.625 166 12502.12 84.00 55292.53 88888.00 2008-06-14 09:14:29.750 166 12502.15 84.03 55292.55 88888.00 2008-06-14 09:14:29.875 166 12502.17 84.00 55292.57 88888.00 2008-06-14 09:14:30.000 166 12502.20 83.97 55292.57 88888.00 2008-06-14 09:14:30.125 166 12502.17 83.97 55292.55 88888.00 2008-06-14 09:14:30.250 166 12502.17 83.95 55292.53 88888.00 2008-06-14 09:14:30.375 166 12502.23 83.97 55292.53 88888.00 2008-06-14 09:14:30.500 166 12502.23 83.95 55292.53 88888.00 2008-06-14 09:14:30.625 166 12502.20 83.97 55292.53 88888.00 2008-06-14 09:14:30.750 166 12502.25 83.97 55292.50 88888.00 2008-06-14 09:14:30.875 166 12502.25 83.97 55292.47 88888.00 2008-06-14 09:14:31.000 166 12502.25 83.97 55292.47 88888.00 2008-06-14 09:14:31.125 166 12502.25 83.97 55292.50 88888.00 2008-06-14 09:14:31.250 166 12502.17 83.95 55292.50 88888.00 2008-06-14 09:14:31.375 166 12502.20 83.97 55292.50 88888.00 2008-06-14 09:14:31.500 166 12502.17 84.00 55292.50 88888.00 2008-06-14 09:14:31.625 166 12502.12 84.00 55292.47 88888.00 2008-06-14 09:14:31.750 166 12502.08 84.00 55292.50 88888.00 2008-06-14 09:14:31.875 166 12502.02 84.00 55292.47 88888.00 2008-06-14 09:14:32.000 166 12502.05 84.03 55292.50 88888.00 2008-06-14 09:14:32.125 166 12502.08 84.03 55292.50 88888.00 2008-06-14 09:14:32.250 166 12502.12 84.05 55292.50 88888.00 2008-06-14 09:14:32.375 166 12502.23 84.05 55292.53 88888.00 2008-06-14 09:14:32.500 166 12502.20 84.05 55292.55 88888.00 2008-06-14 09:14:32.625 166 12502.23 84.05 55292.53 88888.00 2008-06-14 09:14:32.750 166 12502.25 84.05 55292.53 88888.00 2008-06-14 09:14:32.875 166 12502.20 84.03 55292.55 88888.00 2008-06-14 09:14:33.000 166 12502.10 84.05 55292.53 88888.00 2008-06-14 09:14:33.125 166 12502.12 84.05 55292.53 88888.00 2008-06-14 09:14:33.250 166 12502.12 84.03 55292.50 88888.00 2008-06-14 09:14:33.375 166 12502.20 84.05 55292.50 88888.00 2008-06-14 09:14:33.500 166 12502.20 84.05 55292.53 88888.00 2008-06-14 09:14:33.625 166 12502.20 84.05 55292.53 88888.00 2008-06-14 09:14:33.750 166 12502.05 84.08 55292.53 88888.00 2008-06-14 09:14:33.875 166 12502.05 84.08 55292.53 88888.00 2008-06-14 09:14:34.000 166 12502.08 84.08 55292.53 88888.00 2008-06-14 09:14:34.125 166 12502.08 84.05 55292.53 88888.00 2008-06-14 09:14:34.250 166 12502.05 84.08 55292.55 88888.00 2008-06-14 09:14:34.375 166 12502.12 84.08 55292.55 88888.00 2008-06-14 09:14:34.500 166 12502.15 84.05 55292.55 88888.00 2008-06-14 09:14:34.625 166 12502.20 84.03 55292.53 88888.00 2008-06-14 09:14:34.750 166 12502.23 84.05 55292.53 88888.00 2008-06-14 09:14:34.875 166 12502.20 84.05 55292.55 88888.00 2008-06-14 09:14:35.000 166 12502.15 84.05 55292.55 88888.00 2008-06-14 09:14:35.125 166 12502.12 84.10 55292.55 88888.00 2008-06-14 09:14:35.250 166 12502.10 84.05 55292.57 88888.00 2008-06-14 09:14:35.375 166 12502.15 84.08 55292.53 88888.00 2008-06-14 09:14:35.500 166 12502.15 84.08 55292.53 88888.00 2008-06-14 09:14:35.625 166 12502.12 84.08 55292.55 88888.00 2008-06-14 09:14:35.750 166 12502.12 84.08 55292.53 88888.00 2008-06-14 09:14:35.875 166 12502.10 84.08 55292.53 88888.00 2008-06-14 09:14:36.000 166 12502.15 84.08 55292.53 88888.00 2008-06-14 09:14:36.125 166 12502.17 84.08 55292.55 88888.00 2008-06-14 09:14:36.250 166 12502.17 84.08 55292.53 88888.00 2008-06-14 09:14:36.375 166 12502.23 84.05 55292.53 88888.00 2008-06-14 09:14:36.500 166 12502.20 84.05 55292.50 88888.00 2008-06-14 09:14:36.625 166 12502.15 84.05 55292.47 88888.00 2008-06-14 09:14:36.750 166 12502.17 84.05 55292.45 88888.00 2008-06-14 09:14:36.875 166 12502.17 84.08 55292.45 88888.00 2008-06-14 09:14:37.000 166 12502.17 84.08 55292.47 88888.00 2008-06-14 09:14:37.125 166 12502.20 84.08 55292.50 88888.00 2008-06-14 09:14:37.250 166 12502.20 84.08 55292.50 88888.00 2008-06-14 09:14:37.375 166 12502.23 84.05 55292.47 88888.00 2008-06-14 09:14:37.500 166 12502.17 84.08 55292.47 88888.00 2008-06-14 09:14:37.625 166 12502.10 84.08 55292.47 88888.00 2008-06-14 09:14:37.750 166 12502.08 84.10 55292.47 88888.00 2008-06-14 09:14:37.875 166 12502.10 84.10 55292.45 88888.00 2008-06-14 09:14:38.000 166 12502.17 84.08 55292.43 88888.00 2008-06-14 09:14:38.125 166 12502.17 84.10 55292.45 88888.00 2008-06-14 09:14:38.250 166 12502.17 84.12 55292.47 88888.00 2008-06-14 09:14:38.375 166 12502.23 84.15 55292.53 88888.00 2008-06-14 09:14:38.500 166 12502.27 84.15 55292.53 88888.00 2008-06-14 09:14:38.625 166 12502.27 84.12 55292.53 88888.00 2008-06-14 09:14:38.750 166 12502.27 84.12 55292.53 88888.00 2008-06-14 09:14:38.875 166 12502.27 84.15 55292.53 88888.00 2008-06-14 09:14:39.000 166 12502.27 84.12 55292.53 88888.00 2008-06-14 09:14:39.125 166 12502.27 84.12 55292.50 88888.00 2008-06-14 09:14:39.250 166 12502.20 84.10 55292.53 88888.00 2008-06-14 09:14:39.375 166 12502.15 84.12 55292.53 88888.00 2008-06-14 09:14:39.500 166 12502.12 84.15 55292.53 88888.00 2008-06-14 09:14:39.625 166 12502.17 84.15 55292.53 88888.00 2008-06-14 09:14:39.750 166 12502.20 84.17 55292.53 88888.00 2008-06-14 09:14:39.875 166 12502.20 84.15 55292.50 88888.00 2008-06-14 09:14:40.000 166 12502.23 84.15 55292.50 88888.00 2008-06-14 09:14:40.125 166 12502.25 84.12 55292.55 88888.00 2008-06-14 09:14:40.250 166 12502.25 84.12 55292.53 88888.00 2008-06-14 09:14:40.375 166 12502.23 84.15 55292.50 88888.00 2008-06-14 09:14:40.500 166 12502.20 84.17 55292.53 88888.00 2008-06-14 09:14:40.625 166 12502.20 84.17 55292.55 88888.00 2008-06-14 09:14:40.750 166 12502.27 84.17 55292.55 88888.00 2008-06-14 09:14:40.875 166 12502.30 84.17 55292.55 88888.00 2008-06-14 09:14:41.000 166 12502.30 84.15 55292.55 88888.00 2008-06-14 09:14:41.125 166 12502.30 84.15 55292.55 88888.00 2008-06-14 09:14:41.250 166 12502.27 84.15 55292.55 88888.00 2008-06-14 09:14:41.375 166 12502.30 84.17 55292.57 88888.00 2008-06-14 09:14:41.500 166 12502.35 84.15 55292.60 88888.00 2008-06-14 09:14:41.625 166 12502.33 84.15 55292.60 88888.00 2008-06-14 09:14:41.750 166 12502.27 84.15 55292.60 88888.00 2008-06-14 09:14:41.875 166 12502.30 84.15 55292.57 88888.00 2008-06-14 09:14:42.000 166 12502.30 84.15 55292.55 88888.00 2008-06-14 09:14:42.125 166 12502.30 84.15 55292.55 88888.00 2008-06-14 09:14:42.250 166 12502.27 84.12 55292.50 88888.00 2008-06-14 09:14:42.375 166 12502.30 84.12 55292.53 88888.00 2008-06-14 09:14:42.500 166 12502.33 84.12 55292.50 88888.00 2008-06-14 09:14:42.625 166 12502.33 84.12 55292.47 88888.00 2008-06-14 09:14:42.750 166 12502.30 84.10 55292.47 88888.00 2008-06-14 09:14:42.875 166 12502.30 84.08 55292.47 88888.00 2008-06-14 09:14:43.000 166 12502.33 84.10 55292.47 88888.00 2008-06-14 09:14:43.125 166 12502.40 84.10 55292.47 88888.00 2008-06-14 09:14:43.250 166 12502.30 84.10 55292.45 88888.00 2008-06-14 09:14:43.375 166 12502.25 84.10 55292.45 88888.00 2008-06-14 09:14:43.500 166 12502.30 84.08 55292.45 88888.00 2008-06-14 09:14:43.625 166 12502.30 84.10 55292.47 88888.00 2008-06-14 09:14:43.750 166 12502.27 84.12 55292.47 88888.00 2008-06-14 09:14:43.875 166 12502.25 84.12 55292.50 88888.00 2008-06-14 09:14:44.000 166 12502.23 84.10 55292.50 88888.00 2008-06-14 09:14:44.125 166 12502.25 84.12 55292.47 88888.00 2008-06-14 09:14:44.250 166 12502.23 84.10 55292.47 88888.00 2008-06-14 09:14:44.375 166 12502.20 84.12 55292.47 88888.00 2008-06-14 09:14:44.500 166 12502.25 84.15 55292.53 88888.00 2008-06-14 09:14:44.625 166 12502.27 84.17 55292.53 88888.00 2008-06-14 09:14:44.750 166 12502.30 84.15 55292.50 88888.00 2008-06-14 09:14:44.875 166 12502.30 84.20 55292.53 88888.00 2008-06-14 09:14:45.000 166 12502.25 84.15 55292.50 88888.00 2008-06-14 09:14:45.125 166 12502.27 84.15 55292.50 88888.00 2008-06-14 09:14:45.250 166 12502.25 84.15 55292.50 88888.00 2008-06-14 09:14:45.375 166 12502.25 84.17 55292.50 88888.00 2008-06-14 09:14:45.500 166 12502.17 84.17 55292.50 88888.00 2008-06-14 09:14:45.625 166 12502.20 84.15 55292.50 88888.00 2008-06-14 09:14:45.750 166 12502.30 84.12 55292.47 88888.00 2008-06-14 09:14:45.875 166 12502.40 84.12 55292.47 88888.00 2008-06-14 09:14:46.000 166 12502.42 84.15 55292.47 88888.00 2008-06-14 09:14:46.125 166 12502.38 84.15 55292.50 88888.00 2008-06-14 09:14:46.250 166 12502.27 84.15 55292.47 88888.00 2008-06-14 09:14:46.375 166 12502.35 84.15 55292.47 88888.00 2008-06-14 09:14:46.500 166 12502.42 84.17 55292.47 88888.00 2008-06-14 09:14:46.625 166 12502.45 84.17 55292.47 88888.00 2008-06-14 09:14:46.750 166 12502.40 84.17 55292.55 88888.00 2008-06-14 09:14:46.875 166 12502.33 84.20 55292.55 88888.00 2008-06-14 09:14:47.000 166 12502.30 84.17 55292.53 88888.00 2008-06-14 09:14:47.125 166 12502.33 84.15 55292.55 88888.00 2008-06-14 09:14:47.250 166 12502.35 84.10 55292.53 88888.00 2008-06-14 09:14:47.375 166 12502.38 84.17 55292.53 88888.00 2008-06-14 09:14:47.500 166 12502.38 84.20 55292.55 88888.00 2008-06-14 09:14:47.625 166 12502.38 84.17 55292.55 88888.00 2008-06-14 09:14:47.750 166 12502.40 84.17 55292.55 88888.00 2008-06-14 09:14:47.875 166 12502.35 84.17 55292.55 88888.00 2008-06-14 09:14:48.000 166 12502.33 84.17 55292.53 88888.00 2008-06-14 09:14:48.125 166 12502.38 84.15 55292.53 88888.00 2008-06-14 09:14:48.250 166 12502.35 84.12 55292.50 88888.00 2008-06-14 09:14:48.375 166 12502.35 84.12 55292.47 88888.00 2008-06-14 09:14:48.500 166 12502.25 84.12 55292.47 88888.00 2008-06-14 09:14:48.625 166 12502.23 84.10 55292.45 88888.00 2008-06-14 09:14:48.750 166 12502.30 84.10 55292.43 88888.00 2008-06-14 09:14:48.875 166 12502.33 84.08 55292.45 88888.00 2008-06-14 09:14:49.000 166 12502.30 84.10 55292.45 88888.00 2008-06-14 09:14:49.125 166 12502.30 84.12 55292.47 88888.00 2008-06-14 09:14:49.250 166 12502.30 84.12 55292.45 88888.00 2008-06-14 09:14:49.375 166 12502.38 84.10 55292.43 88888.00 2008-06-14 09:14:49.500 166 12502.33 84.10 55292.43 88888.00 2008-06-14 09:14:49.625 166 12502.27 84.12 55292.43 88888.00 2008-06-14 09:14:49.750 166 12502.27 84.10 55292.40 88888.00 2008-06-14 09:14:49.875 166 12502.33 84.15 55292.43 88888.00 2008-06-14 09:14:50.000 166 12502.35 84.12 55292.43 88888.00 2008-06-14 09:14:50.125 166 12502.40 84.12 55292.45 88888.00 2008-06-14 09:14:50.250 166 12502.40 84.12 55292.50 88888.00 2008-06-14 09:14:50.375 166 12502.45 84.12 55292.50 88888.00 2008-06-14 09:14:50.500 166 12502.48 84.15 55292.47 88888.00 2008-06-14 09:14:50.625 166 12502.48 84.15 55292.50 88888.00 2008-06-14 09:14:50.750 166 12502.45 84.15 55292.50 88888.00 2008-06-14 09:14:50.875 166 12502.42 84.17 55292.47 88888.00 2008-06-14 09:14:51.000 166 12502.38 84.15 55292.47 88888.00 2008-06-14 09:14:51.125 166 12502.33 84.12 55292.45 88888.00 2008-06-14 09:14:51.250 166 12502.30 84.12 55292.45 88888.00 2008-06-14 09:14:51.375 166 12502.40 84.12 55292.50 88888.00 2008-06-14 09:14:51.500 166 12502.40 84.15 55292.50 88888.00 2008-06-14 09:14:51.625 166 12502.38 84.15 55292.53 88888.00 2008-06-14 09:14:51.750 166 12502.40 84.12 55292.50 88888.00 2008-06-14 09:14:51.875 166 12502.42 84.12 55292.50 88888.00 2008-06-14 09:14:52.000 166 12502.42 84.15 55292.50 88888.00 2008-06-14 09:14:52.125 166 12502.42 84.15 55292.50 88888.00 2008-06-14 09:14:52.250 166 12502.45 84.12 55292.47 88888.00 2008-06-14 09:14:52.375 166 12502.50 84.15 55292.47 88888.00 2008-06-14 09:14:52.500 166 12502.48 84.12 55292.50 88888.00 2008-06-14 09:14:52.625 166 12502.42 84.12 55292.50 88888.00 2008-06-14 09:14:52.750 166 12502.42 84.12 55292.47 88888.00 2008-06-14 09:14:52.875 166 12502.40 84.12 55292.50 88888.00 2008-06-14 09:14:53.000 166 12502.40 84.15 55292.50 88888.00 2008-06-14 09:14:53.125 166 12502.45 84.15 55292.50 88888.00 2008-06-14 09:14:53.250 166 12502.45 84.12 55292.50 88888.00 2008-06-14 09:14:53.375 166 12502.45 84.12 55292.47 88888.00 2008-06-14 09:14:53.500 166 12502.40 84.10 55292.47 88888.00 2008-06-14 09:14:53.625 166 12502.35 84.08 55292.47 88888.00 2008-06-14 09:14:53.750 166 12502.42 84.10 55292.47 88888.00 2008-06-14 09:14:53.875 166 12502.52 84.12 55292.47 88888.00 2008-06-14 09:14:54.000 166 12502.55 84.12 55292.47 88888.00 2008-06-14 09:14:54.125 166 12502.55 84.10 55292.50 88888.00 2008-06-14 09:14:54.250 166 12502.48 84.08 55292.47 88888.00 2008-06-14 09:14:54.375 166 12502.42 84.10 55292.47 88888.00 2008-06-14 09:14:54.500 166 12502.38 84.12 55292.47 88888.00 2008-06-14 09:14:54.625 166 12502.38 84.12 55292.45 88888.00 2008-06-14 09:14:54.750 166 12502.38 84.10 55292.43 88888.00 2008-06-14 09:14:54.875 166 12502.42 84.10 55292.43 88888.00 2008-06-14 09:14:55.000 166 12502.50 84.12 55292.43 88888.00 2008-06-14 09:14:55.125 166 12502.45 84.10 55292.43 88888.00 2008-06-14 09:14:55.250 166 12502.40 84.10 55292.43 88888.00 2008-06-14 09:14:55.375 166 12502.42 84.10 55292.40 88888.00 2008-06-14 09:14:55.500 166 12502.42 84.08 55292.40 88888.00 2008-06-14 09:14:55.625 166 12502.50 84.10 55292.38 88888.00 2008-06-14 09:14:55.750 166 12502.45 84.08 55292.38 88888.00 2008-06-14 09:14:55.875 166 12502.38 84.10 55292.38 88888.00 2008-06-14 09:14:56.000 166 12502.35 84.10 55292.38 88888.00 2008-06-14 09:14:56.125 166 12502.38 84.10 55292.40 88888.00 2008-06-14 09:14:56.250 166 12502.38 84.10 55292.45 88888.00 2008-06-14 09:14:56.375 166 12502.45 84.10 55292.45 88888.00 2008-06-14 09:14:56.500 166 12502.50 84.12 55292.45 88888.00 2008-06-14 09:14:56.625 166 12502.48 84.15 55292.45 88888.00 2008-06-14 09:14:56.750 166 12502.45 84.12 55292.47 88888.00 2008-06-14 09:14:56.875 166 12502.48 84.15 55292.45 88888.00 2008-06-14 09:14:57.000 166 12502.48 84.12 55292.43 88888.00 2008-06-14 09:14:57.125 166 12502.45 84.12 55292.45 88888.00 2008-06-14 09:14:57.250 166 12502.42 84.10 55292.43 88888.00 2008-06-14 09:14:57.375 166 12502.45 84.10 55292.43 88888.00 2008-06-14 09:14:57.500 166 12502.45 84.10 55292.45 88888.00 2008-06-14 09:14:57.625 166 12502.40 84.12 55292.45 88888.00 2008-06-14 09:14:57.750 166 12502.38 84.15 55292.45 88888.00 2008-06-14 09:14:57.875 166 12502.42 84.12 55292.43 88888.00 2008-06-14 09:14:58.000 166 12502.45 84.10 55292.43 88888.00 2008-06-14 09:14:58.125 166 12502.48 84.10 55292.45 88888.00 2008-06-14 09:14:58.250 166 12502.48 84.10 55292.45 88888.00 2008-06-14 09:14:58.375 166 12502.50 84.10 55292.45 88888.00 2008-06-14 09:14:58.500 166 12502.50 84.10 55292.45 88888.00 2008-06-14 09:14:58.625 166 12502.48 84.10 55292.45 88888.00 2008-06-14 09:14:58.750 166 12502.50 84.12 55292.47 88888.00 2008-06-14 09:14:58.875 166 12502.45 84.12 55292.47 88888.00 2008-06-14 09:14:59.000 166 12502.45 84.10 55292.47 88888.00 2008-06-14 09:14:59.125 166 12502.45 84.10 55292.47 88888.00 2008-06-14 09:14:59.250 166 12502.38 84.12 55292.47 88888.00 2008-06-14 09:14:59.375 166 12502.40 84.12 55292.47 88888.00 2008-06-14 09:14:59.500 166 12502.45 84.10 55292.45 88888.00 2008-06-14 09:14:59.625 166 12502.48 84.10 55292.43 88888.00 2008-06-14 09:14:59.750 166 12502.45 84.10 55292.47 88888.00 2008-06-14 09:14:59.875 166 12502.48 84.10 55292.45 88888.00 2008-06-14 09:15:00.000 166 12502.50 84.10 55292.43 88888.00 2008-06-14 09:15:00.125 166 12502.52 84.08 55292.43 88888.00 2008-06-14 09:15:00.250 166 12502.48 84.08 55292.45 88888.00 2008-06-14 09:15:00.375 166 12502.45 84.08 55292.45 88888.00 2008-06-14 09:15:00.500 166 12502.50 84.08 55292.43 88888.00 2008-06-14 09:15:00.625 166 12502.58 84.05 55292.40 88888.00 2008-06-14 09:15:00.750 166 12502.55 84.05 55292.40 88888.00 2008-06-14 09:15:00.875 166 12502.58 84.05 55292.40 88888.00 2008-06-14 09:15:01.000 166 12502.58 84.08 55292.38 88888.00 2008-06-14 09:15:01.125 166 12502.62 84.08 55292.38 88888.00 2008-06-14 09:15:01.250 166 12502.58 84.05 55292.38 88888.00 2008-06-14 09:15:01.375 166 12502.52 84.08 55292.38 88888.00 2008-06-14 09:15:01.500 166 12502.50 84.10 55292.38 88888.00 2008-06-14 09:15:01.625 166 12502.52 84.10 55292.40 88888.00 2008-06-14 09:15:01.750 166 12502.52 84.08 55292.38 88888.00 2008-06-14 09:15:01.875 166 12502.48 84.08 55292.38 88888.00 2008-06-14 09:15:02.000 166 12502.45 84.05 55292.40 88888.00 2008-06-14 09:15:02.125 166 12502.42 84.05 55292.40 88888.00 2008-06-14 09:15:02.250 166 12502.45 84.05 55292.38 88888.00 2008-06-14 09:15:02.375 166 12502.48 84.08 55292.43 88888.00 2008-06-14 09:15:02.500 166 12502.48 84.10 55292.40 88888.00 2008-06-14 09:15:02.625 166 12502.55 84.08 55292.40 88888.00 2008-06-14 09:15:02.750 166 12502.52 84.08 55292.43 88888.00 2008-06-14 09:15:02.875 166 12502.52 84.08 55292.43 88888.00 2008-06-14 09:15:03.000 166 12502.52 84.08 55292.40 88888.00 2008-06-14 09:15:03.125 166 12502.52 84.08 55292.43 88888.00 2008-06-14 09:15:03.250 166 12502.52 84.05 55292.40 88888.00 2008-06-14 09:15:03.375 166 12502.48 84.08 55292.40 88888.00 2008-06-14 09:15:03.500 166 12502.40 84.10 55292.40 88888.00 2008-06-14 09:15:03.625 166 12502.40 84.12 55292.40 88888.00 2008-06-14 09:15:03.750 166 12502.42 84.12 55292.43 88888.00 2008-06-14 09:15:03.875 166 12502.42 84.10 55292.38 88888.00 2008-06-14 09:15:04.000 166 12502.42 84.08 55292.38 88888.00 2008-06-14 09:15:04.125 166 12502.45 84.10 55292.43 88888.00 2008-06-14 09:15:04.250 166 12502.45 84.10 55292.45 88888.00 2008-06-14 09:15:04.375 166 12502.50 84.10 55292.43 88888.00 2008-06-14 09:15:04.500 166 12502.45 84.10 55292.43 88888.00 2008-06-14 09:15:04.625 166 12502.42 84.10 55292.45 88888.00 2008-06-14 09:15:04.750 166 12502.42 84.08 55292.45 88888.00 2008-06-14 09:15:04.875 166 12502.45 84.08 55292.43 88888.00 2008-06-14 09:15:05.000 166 12502.48 84.08 55292.45 88888.00 2008-06-14 09:15:05.125 166 12502.50 84.10 55292.47 88888.00 2008-06-14 09:15:05.250 166 12502.45 84.08 55292.47 88888.00 2008-06-14 09:15:05.375 166 12502.45 84.08 55292.45 88888.00 2008-06-14 09:15:05.500 166 12502.42 84.08 55292.43 88888.00 2008-06-14 09:15:05.625 166 12502.48 84.05 55292.45 88888.00 2008-06-14 09:15:05.750 166 12502.45 84.08 55292.47 88888.00 2008-06-14 09:15:05.875 166 12502.48 84.08 55292.50 88888.00 2008-06-14 09:15:06.000 166 12502.50 84.05 55292.47 88888.00 2008-06-14 09:15:06.125 166 12502.50 84.08 55292.43 88888.00 2008-06-14 09:15:06.250 166 12502.50 84.05 55292.40 88888.00 2008-06-14 09:15:06.375 166 12502.55 84.05 55292.43 88888.00 2008-06-14 09:15:06.500 166 12502.52 84.05 55292.43 88888.00 2008-06-14 09:15:06.625 166 12502.52 84.05 55292.40 88888.00 2008-06-14 09:15:06.750 166 12502.48 84.05 55292.38 88888.00 2008-06-14 09:15:06.875 166 12502.48 84.05 55292.38 88888.00 2008-06-14 09:15:07.000 166 12502.48 84.05 55292.40 88888.00 2008-06-14 09:15:07.125 166 12502.52 84.03 55292.40 88888.00 2008-06-14 09:15:07.250 166 12502.55 84.00 55292.40 88888.00 2008-06-14 09:15:07.375 166 12502.60 84.00 55292.40 88888.00 2008-06-14 09:15:07.500 166 12502.58 84.00 55292.38 88888.00 2008-06-14 09:15:07.625 166 12502.50 84.03 55292.32 88888.00 2008-06-14 09:15:07.750 166 12502.55 84.03 55292.35 88888.00 2008-06-14 09:15:07.875 166 12502.65 84.03 55292.38 88888.00 2008-06-14 09:15:08.000 166 12502.62 84.03 55292.38 88888.00 2008-06-14 09:15:08.125 166 12502.55 84.03 55292.38 88888.00 2008-06-14 09:15:08.250 166 12502.48 84.03 55292.38 88888.00 2008-06-14 09:15:08.375 166 12502.55 84.05 55292.40 88888.00 2008-06-14 09:15:08.500 166 12502.62 84.05 55292.40 88888.00 2008-06-14 09:15:08.625 166 12502.60 84.05 55292.43 88888.00 2008-06-14 09:15:08.750 166 12502.60 84.05 55292.45 88888.00 2008-06-14 09:15:08.875 166 12502.58 84.03 55292.43 88888.00 2008-06-14 09:15:09.000 166 12502.52 84.05 55292.43 88888.00 2008-06-14 09:15:09.125 166 12502.58 84.05 55292.45 88888.00 2008-06-14 09:15:09.250 166 12502.55 84.05 55292.50 88888.00 2008-06-14 09:15:09.375 166 12502.58 84.05 55292.50 88888.00 2008-06-14 09:15:09.500 166 12502.62 84.05 55292.45 88888.00 2008-06-14 09:15:09.625 166 12502.60 84.05 55292.43 88888.00 2008-06-14 09:15:09.750 166 12502.55 84.05 55292.45 88888.00 2008-06-14 09:15:09.875 166 12502.52 84.08 55292.45 88888.00 2008-06-14 09:15:10.000 166 12502.48 84.08 55292.45 88888.00 2008-06-14 09:15:10.125 166 12502.48 84.05 55292.43 88888.00 2008-06-14 09:15:10.250 166 12502.48 84.05 55292.45 88888.00 2008-06-14 09:15:10.375 166 12502.50 84.08 55292.45 88888.00 2008-06-14 09:15:10.500 166 12502.55 84.08 55292.45 88888.00 2008-06-14 09:15:10.625 166 12502.50 84.08 55292.45 88888.00 2008-06-14 09:15:10.750 166 12502.52 84.05 55292.45 88888.00 2008-06-14 09:15:10.875 166 12502.58 84.05 55292.47 88888.00 2008-06-14 09:15:11.000 166 12502.52 84.05 55292.45 88888.00 2008-06-14 09:15:11.125 166 12502.50 84.05 55292.47 88888.00 2008-06-14 09:15:11.250 166 12502.52 84.05 55292.45 88888.00 2008-06-14 09:15:11.375 166 12502.58 84.05 55292.45 88888.00 2008-06-14 09:15:11.500 166 12502.58 84.08 55292.47 88888.00 2008-06-14 09:15:11.625 166 12502.60 84.05 55292.47 88888.00 2008-06-14 09:15:11.750 166 12502.62 84.05 55292.45 88888.00 2008-06-14 09:15:11.875 166 12502.62 84.05 55292.47 88888.00 2008-06-14 09:15:12.000 166 12502.60 84.05 55292.47 88888.00 2008-06-14 09:15:12.125 166 12502.58 84.08 55292.47 88888.00 2008-06-14 09:15:12.250 166 12502.60 84.03 55292.50 88888.00 2008-06-14 09:15:12.375 166 12502.58 84.03 55292.47 88888.00 2008-06-14 09:15:12.500 166 12502.55 84.03 55292.45 88888.00 2008-06-14 09:15:12.625 166 12502.62 84.05 55292.40 88888.00 2008-06-14 09:15:12.750 166 12502.65 84.05 55292.40 88888.00 2008-06-14 09:15:12.875 166 12502.62 84.03 55292.40 88888.00 2008-06-14 09:15:13.000 166 12502.62 84.00 55292.40 88888.00 2008-06-14 09:15:13.125 166 12502.60 83.97 55292.40 88888.00 2008-06-14 09:15:13.250 166 12502.60 83.97 55292.40 88888.00 2008-06-14 09:15:13.375 166 12502.62 84.00 55292.40 88888.00 2008-06-14 09:15:13.500 166 12502.58 84.03 55292.40 88888.00 2008-06-14 09:15:13.625 166 12502.58 84.00 55292.43 88888.00 2008-06-14 09:15:13.750 166 12502.58 84.00 55292.40 88888.00 2008-06-14 09:15:13.875 166 12502.60 84.03 55292.43 88888.00 2008-06-14 09:15:14.000 166 12502.62 84.03 55292.43 88888.00 2008-06-14 09:15:14.125 166 12502.65 84.03 55292.43 88888.00 2008-06-14 09:15:14.250 166 12502.60 84.03 55292.45 88888.00 2008-06-14 09:15:14.375 166 12502.58 84.03 55292.47 88888.00 2008-06-14 09:15:14.500 166 12502.52 84.03 55292.50 88888.00 2008-06-14 09:15:14.625 166 12502.52 84.03 55292.47 88888.00 2008-06-14 09:15:14.750 166 12502.50 84.00 55292.47 88888.00 2008-06-14 09:15:14.875 166 12502.52 84.03 55292.47 88888.00 2008-06-14 09:15:15.000 166 12502.55 84.00 55292.50 88888.00 2008-06-14 09:15:15.125 166 12502.50 84.00 55292.47 88888.00 2008-06-14 09:15:15.250 166 12502.50 83.97 55292.40 88888.00 2008-06-14 09:15:15.375 166 12502.58 84.00 55292.40 88888.00 2008-06-14 09:15:15.500 166 12502.58 84.00 55292.40 88888.00 2008-06-14 09:15:15.625 166 12502.55 84.00 55292.45 88888.00 2008-06-14 09:15:15.750 166 12502.58 84.00 55292.47 88888.00 2008-06-14 09:15:15.875 166 12502.55 84.00 55292.45 88888.00 2008-06-14 09:15:16.000 166 12502.52 84.00 55292.45 88888.00 2008-06-14 09:15:16.125 166 12502.58 84.03 55292.47 88888.00 2008-06-14 09:15:16.250 166 12502.60 84.00 55292.45 88888.00 2008-06-14 09:15:16.375 166 12502.65 83.97 55292.45 88888.00 2008-06-14 09:15:16.500 166 12502.67 83.97 55292.47 88888.00 2008-06-14 09:15:16.625 166 12502.67 84.00 55292.47 88888.00 2008-06-14 09:15:16.750 166 12502.70 83.97 55292.50 88888.00 2008-06-14 09:15:16.875 166 12502.70 83.97 55292.50 88888.00 2008-06-14 09:15:17.000 166 12502.70 84.00 55292.53 88888.00 2008-06-14 09:15:17.125 166 12502.70 84.00 55292.53 88888.00 2008-06-14 09:15:17.250 166 12502.67 84.00 55292.53 88888.00 2008-06-14 09:15:17.375 166 12502.65 84.00 55292.50 88888.00 2008-06-14 09:15:17.500 166 12502.65 84.00 55292.45 88888.00 2008-06-14 09:15:17.625 166 12502.67 84.00 55292.45 88888.00 2008-06-14 09:15:17.750 166 12502.70 84.00 55292.45 88888.00 2008-06-14 09:15:17.875 166 12502.65 83.97 55292.45 88888.00 2008-06-14 09:15:18.000 166 12502.67 83.97 55292.45 88888.00 2008-06-14 09:15:18.125 166 12502.65 83.97 55292.45 88888.00 2008-06-14 09:15:18.250 166 12502.58 83.97 55292.43 88888.00 2008-06-14 09:15:18.375 166 12502.60 83.95 55292.40 88888.00 2008-06-14 09:15:18.500 166 12502.62 83.97 55292.38 88888.00 2008-06-14 09:15:18.625 166 12502.62 83.97 55292.38 88888.00 2008-06-14 09:15:18.750 166 12502.62 83.97 55292.38 88888.00 2008-06-14 09:15:18.875 166 12502.58 83.95 55292.38 88888.00 2008-06-14 09:15:19.000 166 12502.55 83.97 55292.38 88888.00 2008-06-14 09:15:19.125 166 12502.55 83.97 55292.38 88888.00 2008-06-14 09:15:19.250 166 12502.60 84.00 55292.38 88888.00 2008-06-14 09:15:19.375 166 12502.65 84.00 55292.38 88888.00 2008-06-14 09:15:19.500 166 12502.70 83.97 55292.38 88888.00 2008-06-14 09:15:19.625 166 12502.73 83.97 55292.38 88888.00 2008-06-14 09:15:19.750 166 12502.65 83.97 55292.35 88888.00 2008-06-14 09:15:19.875 166 12502.65 83.97 55292.38 88888.00 2008-06-14 09:15:20.000 166 12502.70 83.97 55292.35 88888.00 2008-06-14 09:15:20.125 166 12502.73 84.00 55292.35 88888.00 2008-06-14 09:15:20.250 166 12502.67 84.00 55292.43 88888.00 2008-06-14 09:15:20.375 166 12502.70 84.03 55292.43 88888.00 2008-06-14 09:15:20.500 166 12502.65 84.03 55292.45 88888.00 2008-06-14 09:15:20.625 166 12502.60 84.00 55292.43 88888.00 2008-06-14 09:15:20.750 166 12502.65 84.00 55292.40 88888.00 2008-06-14 09:15:20.875 166 12502.67 84.00 55292.43 88888.00 2008-06-14 09:15:21.000 166 12502.65 84.00 55292.47 88888.00 2008-06-14 09:15:21.125 166 12502.70 84.00 55292.45 88888.00 2008-06-14 09:15:21.250 166 12502.73 84.03 55292.45 88888.00 2008-06-14 09:15:21.375 166 12502.73 84.05 55292.47 88888.00 2008-06-14 09:15:21.500 166 12502.67 84.03 55292.45 88888.00 2008-06-14 09:15:21.625 166 12502.62 84.03 55292.43 88888.00 2008-06-14 09:15:21.750 166 12502.65 84.03 55292.45 88888.00 2008-06-14 09:15:21.875 166 12502.65 84.03 55292.45 88888.00 2008-06-14 09:15:22.000 166 12502.60 84.03 55292.43 88888.00 2008-06-14 09:15:22.125 166 12502.58 84.05 55292.43 88888.00 2008-06-14 09:15:22.250 166 12502.60 84.00 55292.45 88888.00 2008-06-14 09:15:22.375 166 12502.70 84.00 55292.47 88888.00 2008-06-14 09:15:22.500 166 12502.65 84.03 55292.47 88888.00 2008-06-14 09:15:22.625 166 12502.60 84.03 55292.47 88888.00 2008-06-14 09:15:22.750 166 12502.60 84.03 55292.47 88888.00 2008-06-14 09:15:22.875 166 12502.62 84.03 55292.47 88888.00 2008-06-14 09:15:23.000 166 12502.65 84.03 55292.47 88888.00 2008-06-14 09:15:23.125 166 12502.65 84.03 55292.50 88888.00 2008-06-14 09:15:23.250 166 12502.65 84.03 55292.53 88888.00 2008-06-14 09:15:23.375 166 12502.67 84.08 55292.53 88888.00 2008-06-14 09:15:23.500 166 12502.70 84.08 55292.47 88888.00 2008-06-14 09:15:23.625 166 12502.73 84.05 55292.47 88888.00 2008-06-14 09:15:23.750 166 12502.77 84.03 55292.47 88888.00 2008-06-14 09:15:23.875 166 12502.73 84.03 55292.47 88888.00 2008-06-14 09:15:24.000 166 12502.70 84.05 55292.47 88888.00 2008-06-14 09:15:24.125 166 12502.70 84.03 55292.50 88888.00 2008-06-14 09:15:24.250 166 12502.67 84.03 55292.50 88888.00 2008-06-14 09:15:24.375 166 12502.67 84.03 55292.50 88888.00 2008-06-14 09:15:24.500 166 12502.70 84.03 55292.45 88888.00 2008-06-14 09:15:24.625 166 12502.73 84.03 55292.43 88888.00 2008-06-14 09:15:24.750 166 12502.73 84.03 55292.43 88888.00 2008-06-14 09:15:24.875 166 12502.73 84.00 55292.45 88888.00 2008-06-14 09:15:25.000 166 12502.65 84.00 55292.47 88888.00 2008-06-14 09:15:25.125 166 12502.67 84.03 55292.50 88888.00 2008-06-14 09:15:25.250 166 12502.70 84.00 55292.45 88888.00 2008-06-14 09:15:25.375 166 12502.73 84.00 55292.43 88888.00 2008-06-14 09:15:25.500 166 12502.70 84.00 55292.43 88888.00 2008-06-14 09:15:25.625 166 12502.75 84.00 55292.45 88888.00 2008-06-14 09:15:25.750 166 12502.77 84.00 55292.47 88888.00 2008-06-14 09:15:25.875 166 12502.80 84.00 55292.45 88888.00 2008-06-14 09:15:26.000 166 12502.75 84.03 55292.43 88888.00 2008-06-14 09:15:26.125 166 12502.75 84.03 55292.40 88888.00 2008-06-14 09:15:26.250 166 12502.83 84.03 55292.40 88888.00 2008-06-14 09:15:26.375 166 12502.85 84.05 55292.45 88888.00 2008-06-14 09:15:26.500 166 12502.83 84.05 55292.47 88888.00 2008-06-14 09:15:26.625 166 12502.77 84.05 55292.47 88888.00 2008-06-14 09:15:26.750 166 12502.73 84.03 55292.45 88888.00 2008-06-14 09:15:26.875 166 12502.67 84.05 55292.45 88888.00 2008-06-14 09:15:27.000 166 12502.67 84.03 55292.47 88888.00 2008-06-14 09:15:27.125 166 12502.70 84.05 55292.45 88888.00 2008-06-14 09:15:27.250 166 12502.75 84.05 55292.50 88888.00 2008-06-14 09:15:27.375 166 12502.75 84.05 55292.50 88888.00 2008-06-14 09:15:27.500 166 12502.75 84.05 55292.47 88888.00 2008-06-14 09:15:27.625 166 12502.73 84.05 55292.45 88888.00 2008-06-14 09:15:27.750 166 12502.70 84.05 55292.45 88888.00 2008-06-14 09:15:27.875 166 12502.73 84.08 55292.47 88888.00 2008-06-14 09:15:28.000 166 12502.75 84.05 55292.47 88888.00 2008-06-14 09:15:28.125 166 12502.73 84.08 55292.50 88888.00 2008-06-14 09:15:28.250 166 12502.70 84.08 55292.53 88888.00 2008-06-14 09:15:28.375 166 12502.70 84.08 55292.50 88888.00 2008-06-14 09:15:28.500 166 12502.70 84.08 55292.53 88888.00 2008-06-14 09:15:28.625 166 12502.73 84.08 55292.55 88888.00 2008-06-14 09:15:28.750 166 12502.67 84.08 55292.50 88888.00 2008-06-14 09:15:28.875 166 12502.60 84.10 55292.53 88888.00 2008-06-14 09:15:29.000 166 12502.60 84.10 55292.53 88888.00 2008-06-14 09:15:29.125 166 12502.62 84.08 55292.55 88888.00 2008-06-14 09:15:29.250 166 12502.65 84.08 55292.55 88888.00 2008-06-14 09:15:29.375 166 12502.62 84.08 55292.55 88888.00 2008-06-14 09:15:29.500 166 12502.52 84.08 55292.55 88888.00 2008-06-14 09:15:29.625 166 12502.55 84.05 55292.55 88888.00 2008-06-14 09:15:29.750 166 12502.62 84.08 55292.55 88888.00 2008-06-14 09:15:29.875 166 12502.62 84.10 55292.55 88888.00 2008-06-14 09:15:30.000 166 12502.62 84.10 55292.53 88888.00 2008-06-14 09:15:30.125 166 12502.65 84.08 55292.55 88888.00 2008-06-14 09:15:30.250 166 12502.62 84.08 55292.55 88888.00 2008-06-14 09:15:30.375 166 12502.62 84.05 55292.53 88888.00 2008-06-14 09:15:30.500 166 12502.67 84.03 55292.45 88888.00 2008-06-14 09:15:30.625 166 12502.70 84.05 55292.43 88888.00 2008-06-14 09:15:30.750 166 12502.70 84.05 55292.47 88888.00 2008-06-14 09:15:30.875 166 12502.62 84.05 55292.47 88888.00 2008-06-14 09:15:31.000 166 12502.62 84.08 55292.47 88888.00 2008-06-14 09:15:31.125 166 12502.62 84.05 55292.47 88888.00 2008-06-14 09:15:31.250 166 12502.67 84.05 55292.47 88888.00 2008-06-14 09:15:31.375 166 12502.70 84.05 55292.47 88888.00 2008-06-14 09:15:31.500 166 12502.70 84.08 55292.50 88888.00 2008-06-14 09:15:31.625 166 12502.77 84.10 55292.50 88888.00 2008-06-14 09:15:31.750 166 12502.77 84.10 55292.47 88888.00 2008-06-14 09:15:31.875 166 12502.75 84.10 55292.45 88888.00 2008-06-14 09:15:32.000 166 12502.83 84.10 55292.45 88888.00 2008-06-14 09:15:32.125 166 12502.77 84.10 55292.47 88888.00 2008-06-14 09:15:32.250 166 12502.73 84.10 55292.45 88888.00 2008-06-14 09:15:32.375 166 12502.73 84.12 55292.45 88888.00 2008-06-14 09:15:32.500 166 12502.75 84.12 55292.47 88888.00 2008-06-14 09:15:32.625 166 12502.75 84.15 55292.47 88888.00 2008-06-14 09:15:32.750 166 12502.70 84.12 55292.47 88888.00 2008-06-14 09:15:32.875 166 12502.75 84.10 55292.50 88888.00 2008-06-14 09:15:33.000 166 12502.80 84.12 55292.47 88888.00 2008-06-14 09:15:33.125 166 12502.75 84.15 55292.47 88888.00 2008-06-14 09:15:33.250 166 12502.67 84.12 55292.45 88888.00 2008-06-14 09:15:33.375 166 12502.75 84.12 55292.45 88888.00 2008-06-14 09:15:33.500 166 12502.77 84.10 55292.45 88888.00 2008-06-14 09:15:33.625 166 12502.73 84.10 55292.47 88888.00 2008-06-14 09:15:33.750 166 12502.75 84.15 55292.47 88888.00 2008-06-14 09:15:33.875 166 12502.80 84.12 55292.47 88888.00 2008-06-14 09:15:34.000 166 12502.75 84.12 55292.47 88888.00 2008-06-14 09:15:34.125 166 12502.73 84.12 55292.47 88888.00 2008-06-14 09:15:34.250 166 12502.80 84.10 55292.47 88888.00 2008-06-14 09:15:34.375 166 12502.85 84.12 55292.45 88888.00 2008-06-14 09:15:34.500 166 12502.80 84.12 55292.47 88888.00 2008-06-14 09:15:34.625 166 12502.80 84.12 55292.50 88888.00 2008-06-14 09:15:34.750 166 12502.88 84.12 55292.50 88888.00 2008-06-14 09:15:34.875 166 12502.92 84.12 55292.53 88888.00 2008-06-14 09:15:35.000 166 12502.92 84.15 55292.53 88888.00 2008-06-14 09:15:35.125 166 12502.88 84.15 55292.53 88888.00 2008-06-14 09:15:35.250 166 12502.80 84.12 55292.53 88888.00 2008-06-14 09:15:35.375 166 12502.85 84.12 55292.55 88888.00 2008-06-14 09:15:35.500 166 12502.83 84.15 55292.55 88888.00 2008-06-14 09:15:35.625 166 12502.83 84.15 55292.55 88888.00 2008-06-14 09:15:35.750 166 12502.80 84.12 55292.53 88888.00 2008-06-14 09:15:35.875 166 12502.80 84.12 55292.50 88888.00 2008-06-14 09:15:36.000 166 12502.85 84.12 55292.50 88888.00 2008-06-14 09:15:36.125 166 12502.85 84.12 55292.50 88888.00 2008-06-14 09:15:36.250 166 12502.85 84.12 55292.47 88888.00 2008-06-14 09:15:36.375 166 12502.88 84.10 55292.45 88888.00 2008-06-14 09:15:36.500 166 12502.85 84.10 55292.43 88888.00 2008-06-14 09:15:36.625 166 12502.80 84.12 55292.43 88888.00 2008-06-14 09:15:36.750 166 12502.80 84.12 55292.43 88888.00 2008-06-14 09:15:36.875 166 12502.75 84.12 55292.43 88888.00 2008-06-14 09:15:37.000 166 12502.73 84.10 55292.40 88888.00 2008-06-14 09:15:37.125 166 12502.75 84.10 55292.43 88888.00 2008-06-14 09:15:37.250 166 12502.70 84.10 55292.43 88888.00 2008-06-14 09:15:37.375 166 12502.73 84.12 55292.43 88888.00 2008-06-14 09:15:37.500 166 12502.67 84.12 55292.43 88888.00 2008-06-14 09:15:37.625 166 12502.60 84.15 55292.45 88888.00 2008-06-14 09:15:37.750 166 12502.65 84.15 55292.47 88888.00 2008-06-14 09:15:37.875 166 12502.75 84.15 55292.47 88888.00 2008-06-14 09:15:38.000 166 12502.75 84.12 55292.47 88888.00 2008-06-14 09:15:38.125 166 12502.70 84.15 55292.47 88888.00 2008-06-14 09:15:38.250 166 12502.80 84.15 55292.45 88888.00 2008-06-14 09:15:38.375 166 12502.88 84.12 55292.47 88888.00 2008-06-14 09:15:38.500 166 12502.85 84.15 55292.47 88888.00 2008-06-14 09:15:38.625 166 12502.83 84.17 55292.50 88888.00 2008-06-14 09:15:38.750 166 12502.75 84.17 55292.50 88888.00 2008-06-14 09:15:38.875 166 12502.73 84.15 55292.47 88888.00 2008-06-14 09:15:39.000 166 12502.75 84.17 55292.45 88888.00 2008-06-14 09:15:39.125 166 12502.83 84.20 55292.47 88888.00 2008-06-14 09:15:39.250 166 12502.83 84.17 55292.47 88888.00 2008-06-14 09:15:39.375 166 12502.80 84.20 55292.50 88888.00 2008-06-14 09:15:39.500 166 12502.80 84.20 55292.50 88888.00 2008-06-14 09:15:39.625 166 12502.85 84.17 55292.53 88888.00 2008-06-14 09:15:39.750 166 12502.88 84.20 55292.53 88888.00 2008-06-14 09:15:39.875 166 12502.88 84.20 55292.53 88888.00 2008-06-14 09:15:40.000 166 12502.80 84.20 55292.50 88888.00 2008-06-14 09:15:40.125 166 12502.83 84.20 55292.53 88888.00 2008-06-14 09:15:40.250 166 12502.90 84.17 55292.53 88888.00 2008-06-14 09:15:40.375 166 12502.95 84.17 55292.47 88888.00 2008-06-14 09:15:40.500 166 12502.95 84.17 55292.45 88888.00 2008-06-14 09:15:40.625 166 12502.92 84.17 55292.47 88888.00 2008-06-14 09:15:40.750 166 12502.88 84.20 55292.53 88888.00 2008-06-14 09:15:40.875 166 12502.80 84.17 55292.55 88888.00 2008-06-14 09:15:41.000 166 12502.77 84.17 55292.53 88888.00 2008-06-14 09:15:41.125 166 12502.77 84.20 55292.53 88888.00 2008-06-14 09:15:41.250 166 12502.80 84.17 55292.53 88888.00 2008-06-14 09:15:41.375 166 12502.85 84.17 55292.55 88888.00 2008-06-14 09:15:41.500 166 12502.88 84.17 55292.53 88888.00 2008-06-14 09:15:41.625 166 12502.85 84.20 55292.53 88888.00 2008-06-14 09:15:41.750 166 12502.88 84.22 55292.47 88888.00 2008-06-14 09:15:41.875 166 12502.90 84.22 55292.47 88888.00 2008-06-14 09:15:42.000 166 12502.92 84.22 55292.50 88888.00 2008-06-14 09:15:42.125 166 12502.90 84.22 55292.53 88888.00 2008-06-14 09:15:42.250 166 12502.88 84.20 55292.50 88888.00 2008-06-14 09:15:42.375 166 12502.88 84.17 55292.45 88888.00 2008-06-14 09:15:42.500 166 12502.83 84.17 55292.43 88888.00 2008-06-14 09:15:42.625 166 12502.80 84.20 55292.43 88888.00 2008-06-14 09:15:42.750 166 12502.85 84.20 55292.45 88888.00 2008-06-14 09:15:42.875 166 12502.85 84.20 55292.47 88888.00 2008-06-14 09:15:43.000 166 12502.90 84.20 55292.47 88888.00 2008-06-14 09:15:43.125 166 12502.88 84.20 55292.45 88888.00 2008-06-14 09:15:43.250 166 12502.85 84.17 55292.45 88888.00 2008-06-14 09:15:43.375 166 12502.88 84.17 55292.47 88888.00 2008-06-14 09:15:43.500 166 12502.90 84.20 55292.45 88888.00 2008-06-14 09:15:43.625 166 12502.88 84.20 55292.45 88888.00 2008-06-14 09:15:43.750 166 12502.85 84.17 55292.43 88888.00 2008-06-14 09:15:43.875 166 12502.83 84.17 55292.45 88888.00 2008-06-14 09:15:44.000 166 12502.83 84.17 55292.45 88888.00 2008-06-14 09:15:44.125 166 12502.90 84.17 55292.47 88888.00 2008-06-14 09:15:44.250 166 12502.92 84.20 55292.53 88888.00 2008-06-14 09:15:44.375 166 12502.98 84.20 55292.53 88888.00 2008-06-14 09:15:44.500 166 12502.92 84.20 55292.50 88888.00 2008-06-14 09:15:44.625 166 12502.95 84.22 55292.53 88888.00 2008-06-14 09:15:44.750 166 12502.95 84.22 55292.53 88888.00 2008-06-14 09:15:44.875 166 12502.92 84.25 55292.50 88888.00 2008-06-14 09:15:45.000 166 12502.98 84.22 55292.50 88888.00 2008-06-14 09:15:45.125 166 12502.92 84.22 55292.53 88888.00 2008-06-14 09:15:45.250 166 12502.90 84.22 55292.53 88888.00 2008-06-14 09:15:45.375 166 12502.95 84.22 55292.55 88888.00 2008-06-14 09:15:45.500 166 12502.92 84.22 55292.55 88888.00 2008-06-14 09:15:45.625 166 12502.88 84.25 55292.53 88888.00 2008-06-14 09:15:45.750 166 12502.88 84.22 55292.55 88888.00 2008-06-14 09:15:45.875 166 12502.88 84.22 55292.57 88888.00 2008-06-14 09:15:46.000 166 12502.90 84.22 55292.55 88888.00 2008-06-14 09:15:46.125 166 12502.90 84.25 55292.55 88888.00 2008-06-14 09:15:46.250 166 12502.92 84.25 55292.55 88888.00 2008-06-14 09:15:46.375 166 12502.95 84.25 55292.55 88888.00 2008-06-14 09:15:46.500 166 12502.92 84.25 55292.50 88888.00 2008-06-14 09:15:46.625 166 12502.92 84.28 55292.53 88888.00 2008-06-14 09:15:46.750 166 12502.92 84.25 55292.55 88888.00 2008-06-14 09:15:46.875 166 12502.95 84.25 55292.53 88888.00 2008-06-14 09:15:47.000 166 12503.00 84.25 55292.53 88888.00 2008-06-14 09:15:47.125 166 12502.98 84.25 55292.53 88888.00 2008-06-14 09:15:47.250 166 12502.92 84.22 55292.55 88888.00 2008-06-14 09:15:47.375 166 12502.95 84.25 55292.55 88888.00 2008-06-14 09:15:47.500 166 12502.95 84.25 55292.53 88888.00 2008-06-14 09:15:47.625 166 12502.98 84.28 55292.53 88888.00 2008-06-14 09:15:47.750 166 12502.95 84.22 55292.53 88888.00 2008-06-14 09:15:47.875 166 12502.88 84.25 55292.53 88888.00 2008-06-14 09:15:48.000 166 12502.88 84.25 55292.50 88888.00 2008-06-14 09:15:48.125 166 12502.95 84.25 55292.53 88888.00 2008-06-14 09:15:48.250 166 12502.98 84.22 55292.53 88888.00 2008-06-14 09:15:48.375 166 12502.90 84.22 55292.50 88888.00 2008-06-14 09:15:48.500 166 12502.88 84.22 55292.47 88888.00 2008-06-14 09:15:48.625 166 12502.95 84.25 55292.47 88888.00 2008-06-14 09:15:48.750 166 12503.00 84.22 55292.45 88888.00 2008-06-14 09:15:48.875 166 12503.00 84.22 55292.45 88888.00 2008-06-14 09:15:49.000 166 12502.95 84.25 55292.47 88888.00 2008-06-14 09:15:49.125 166 12502.92 84.22 55292.47 88888.00 2008-06-14 09:15:49.250 166 12502.90 84.22 55292.45 88888.00 2008-06-14 09:15:49.375 166 12502.98 84.25 55292.47 88888.00 2008-06-14 09:15:49.500 166 12502.92 84.25 55292.47 88888.00 2008-06-14 09:15:49.625 166 12502.85 84.25 55292.45 88888.00 2008-06-14 09:15:49.750 166 12502.83 84.25 55292.45 88888.00 2008-06-14 09:15:49.875 166 12502.85 84.28 55292.47 88888.00 2008-06-14 09:15:50.000 166 12502.88 84.28 55292.50 88888.00 2008-06-14 09:15:50.125 166 12502.88 84.28 55292.50 88888.00 2008-06-14 09:15:50.250 166 12502.88 84.30 55292.50 88888.00 2008-06-14 09:15:50.375 166 12502.92 84.30 55292.53 88888.00 2008-06-14 09:15:50.500 166 12502.92 84.30 55292.53 88888.00 2008-06-14 09:15:50.625 166 12502.92 84.28 55292.55 88888.00 2008-06-14 09:15:50.750 166 12502.90 84.30 55292.53 88888.00 2008-06-14 09:15:50.875 166 12502.95 84.30 55292.53 88888.00 2008-06-14 09:15:51.000 166 12502.95 84.30 55292.53 88888.00 2008-06-14 09:15:51.125 166 12502.90 84.33 55292.50 88888.00 2008-06-14 09:15:51.250 166 12502.88 84.33 55292.53 88888.00 2008-06-14 09:15:51.375 166 12502.90 84.30 55292.53 88888.00 2008-06-14 09:15:51.500 166 12502.90 84.30 55292.53 88888.00 2008-06-14 09:15:51.625 166 12502.88 84.33 55292.53 88888.00 2008-06-14 09:15:51.750 166 12502.90 84.33 55292.53 88888.00 2008-06-14 09:15:51.875 166 12502.92 84.30 55292.53 88888.00 2008-06-14 09:15:52.000 166 12502.92 84.33 55292.50 88888.00 2008-06-14 09:15:52.125 166 12502.95 84.30 55292.55 88888.00 2008-06-14 09:15:52.250 166 12502.92 84.28 55292.53 88888.00 2008-06-14 09:15:52.375 166 12502.95 84.30 55292.53 88888.00 2008-06-14 09:15:52.500 166 12502.95 84.28 55292.53 88888.00 2008-06-14 09:15:52.625 166 12502.95 84.30 55292.53 88888.00 2008-06-14 09:15:52.750 166 12502.98 84.30 55292.57 88888.00 2008-06-14 09:15:52.875 166 12502.98 84.35 55292.57 88888.00 2008-06-14 09:15:53.000 166 12503.00 84.35 55292.57 88888.00 2008-06-14 09:15:53.125 166 12502.98 84.35 55292.57 88888.00 2008-06-14 09:15:53.250 166 12502.98 84.35 55292.60 88888.00 2008-06-14 09:15:53.375 166 12502.98 84.35 55292.57 88888.00 2008-06-14 09:15:53.500 166 12502.92 84.35 55292.57 88888.00 2008-06-14 09:15:53.625 166 12502.85 84.35 55292.57 88888.00 2008-06-14 09:15:53.750 166 12502.85 84.35 55292.55 88888.00 2008-06-14 09:15:53.875 166 12502.88 84.35 55292.55 88888.00 2008-06-14 09:15:54.000 166 12502.95 84.35 55292.55 88888.00 2008-06-14 09:15:54.125 166 12502.95 84.35 55292.57 88888.00 2008-06-14 09:15:54.250 166 12502.88 84.30 55292.55 88888.00 2008-06-14 09:15:54.375 166 12502.85 84.30 55292.53 88888.00 2008-06-14 09:15:54.500 166 12502.88 84.28 55292.50 88888.00 2008-06-14 09:15:54.625 166 12502.88 84.30 55292.50 88888.00 2008-06-14 09:15:54.750 166 12502.90 84.30 55292.50 88888.00 2008-06-14 09:15:54.875 166 12502.90 84.35 55292.47 88888.00 2008-06-14 09:15:55.000 166 12502.88 84.33 55292.47 88888.00 2008-06-14 09:15:55.125 166 12502.90 84.33 55292.50 88888.00 2008-06-14 09:15:55.250 166 12502.85 84.33 55292.47 88888.00 2008-06-14 09:15:55.375 166 12502.92 84.35 55292.47 88888.00 2008-06-14 09:15:55.500 166 12502.92 84.30 55292.50 88888.00 2008-06-14 09:15:55.625 166 12502.90 84.30 55292.50 88888.00 2008-06-14 09:15:55.750 166 12502.85 84.33 55292.47 88888.00 2008-06-14 09:15:55.875 166 12502.80 84.35 55292.47 88888.00 2008-06-14 09:15:56.000 166 12502.77 84.30 55292.47 88888.00 2008-06-14 09:15:56.125 166 12502.80 84.33 55292.50 88888.00 2008-06-14 09:15:56.250 166 12502.77 84.33 55292.50 88888.00 2008-06-14 09:15:56.375 166 12502.73 84.38 55292.50 88888.00 2008-06-14 09:15:56.500 166 12502.77 84.40 55292.50 88888.00 2008-06-14 09:15:56.625 166 12502.80 84.40 55292.53 88888.00 2008-06-14 09:15:56.750 166 12502.83 84.40 55292.53 88888.00 2008-06-14 09:15:56.875 166 12502.80 84.40 55292.55 88888.00 2008-06-14 09:15:57.000 166 12502.80 84.38 55292.55 88888.00 2008-06-14 09:15:57.125 166 12502.83 84.38 55292.55 88888.00 2008-06-14 09:15:57.250 166 12502.80 84.38 55292.57 88888.00 2008-06-14 09:15:57.375 166 12502.85 84.38 55292.60 88888.00 2008-06-14 09:15:57.500 166 12502.85 84.35 55292.57 88888.00 2008-06-14 09:15:57.625 166 12502.75 84.38 55292.55 88888.00 2008-06-14 09:15:57.750 166 12502.75 84.40 55292.53 88888.00 2008-06-14 09:15:57.875 166 12502.77 84.38 55292.53 88888.00 2008-06-14 09:15:58.000 166 12502.85 84.42 55292.55 88888.00 2008-06-14 09:15:58.125 166 12502.80 84.45 55292.55 88888.00 2008-06-14 09:15:58.250 166 12502.73 84.40 55292.57 88888.00 2008-06-14 09:15:58.375 166 12502.75 84.40 55292.57 88888.00 2008-06-14 09:15:58.500 166 12502.77 84.42 55292.57 88888.00 2008-06-14 09:15:58.625 166 12502.73 84.42 55292.57 88888.00 2008-06-14 09:15:58.750 166 12502.75 84.45 55292.57 88888.00 2008-06-14 09:15:58.875 166 12502.83 84.45 55292.60 88888.00 2008-06-14 09:15:59.000 166 12502.85 84.42 55292.57 88888.00 2008-06-14 09:15:59.125 166 12502.77 84.45 55292.60 88888.00 2008-06-14 09:15:59.250 166 12502.77 84.45 55292.60 88888.00 2008-06-14 09:15:59.375 166 12502.83 84.45 55292.57 88888.00 2008-06-14 09:15:59.500 166 12502.88 84.45 55292.55 88888.00 2008-06-14 09:15:59.625 166 12502.83 84.42 55292.60 88888.00 2008-06-14 09:15:59.750 166 12502.73 84.42 55292.62 88888.00 2008-06-14 09:15:59.875 166 12502.77 84.42 55292.62 88888.00 2008-06-14 09:16:00.000 166 12502.83 84.42 55292.60 88888.00 2008-06-14 09:16:00.125 166 12502.77 84.42 55292.60 88888.00 2008-06-14 09:16:00.250 166 12502.73 84.42 55292.62 88888.00 2008-06-14 09:16:00.375 166 12502.73 84.40 55292.57 88888.00 2008-06-14 09:16:00.500 166 12502.75 84.40 55292.53 88888.00 2008-06-14 09:16:00.625 166 12502.77 84.40 55292.50 88888.00 2008-06-14 09:16:00.750 166 12502.77 84.40 55292.53 88888.00 2008-06-14 09:16:00.875 166 12502.83 84.42 55292.55 88888.00 2008-06-14 09:16:01.000 166 12502.88 84.40 55292.55 88888.00 2008-06-14 09:16:01.125 166 12502.88 84.42 55292.53 88888.00 2008-06-14 09:16:01.250 166 12502.80 84.45 55292.53 88888.00 2008-06-14 09:16:01.375 166 12502.75 84.45 55292.57 88888.00 2008-06-14 09:16:01.500 166 12502.75 84.45 55292.57 88888.00 2008-06-14 09:16:01.625 166 12502.83 84.42 55292.55 88888.00 2008-06-14 09:16:01.750 166 12502.80 84.45 55292.53 88888.00 2008-06-14 09:16:01.875 166 12502.80 84.47 55292.50 88888.00 2008-06-14 09:16:02.000 166 12502.77 84.50 55292.50 88888.00 2008-06-14 09:16:02.125 166 12502.75 84.47 55292.53 88888.00 2008-06-14 09:16:02.250 166 12502.77 84.47 55292.55 88888.00 2008-06-14 09:16:02.375 166 12502.83 84.50 55292.55 88888.00 2008-06-14 09:16:02.500 166 12502.83 84.53 55292.60 88888.00 2008-06-14 09:16:02.625 166 12502.80 84.50 55292.62 88888.00 2008-06-14 09:16:02.750 166 12502.77 84.50 55292.60 88888.00 2008-06-14 09:16:02.875 166 12502.77 84.50 55292.62 88888.00 2008-06-14 09:16:03.000 166 12502.80 84.50 55292.60 88888.00 2008-06-14 09:16:03.125 166 12502.77 84.50 55292.62 88888.00 2008-06-14 09:16:03.250 166 12502.73 84.50 55292.62 88888.00 2008-06-14 09:16:03.375 166 12502.77 84.50 55292.62 88888.00 2008-06-14 09:16:03.500 166 12502.75 84.50 55292.60 88888.00 2008-06-14 09:16:03.625 166 12502.77 84.53 55292.62 88888.00 2008-06-14 09:16:03.750 166 12502.75 84.53 55292.62 88888.00 2008-06-14 09:16:03.875 166 12502.80 84.53 55292.62 88888.00 2008-06-14 09:16:04.000 166 12502.83 84.50 55292.62 88888.00 2008-06-14 09:16:04.125 166 12502.75 84.50 55292.62 88888.00 2008-06-14 09:16:04.250 166 12502.67 84.50 55292.62 88888.00 2008-06-14 09:16:04.375 166 12502.65 84.50 55292.60 88888.00 2008-06-14 09:16:04.500 166 12502.67 84.50 55292.62 88888.00 2008-06-14 09:16:04.625 166 12502.73 84.53 55292.62 88888.00 2008-06-14 09:16:04.750 166 12502.75 84.53 55292.62 88888.00 2008-06-14 09:16:04.875 166 12502.75 84.50 55292.60 88888.00 2008-06-14 09:16:05.000 166 12502.75 84.50 55292.60 88888.00 2008-06-14 09:16:05.125 166 12502.73 84.55 55292.62 88888.00 2008-06-14 09:16:05.250 166 12502.75 84.53 55292.62 88888.00 2008-06-14 09:16:05.375 166 12502.77 84.53 55292.62 88888.00 2008-06-14 09:16:05.500 166 12502.67 84.50 55292.62 88888.00 2008-06-14 09:16:05.625 166 12502.65 84.50 55292.60 88888.00 2008-06-14 09:16:05.750 166 12502.70 84.53 55292.62 88888.00 2008-06-14 09:16:05.875 166 12502.73 84.53 55292.62 88888.00 2008-06-14 09:16:06.000 166 12502.73 84.55 55292.65 88888.00 2008-06-14 09:16:06.125 166 12502.70 84.53 55292.68 88888.00 2008-06-14 09:16:06.250 166 12502.67 84.53 55292.68 88888.00 2008-06-14 09:16:06.375 166 12502.67 84.53 55292.65 88888.00 2008-06-14 09:16:06.500 166 12502.67 84.53 55292.62 88888.00 2008-06-14 09:16:06.625 166 12502.67 84.53 55292.62 88888.00 2008-06-14 09:16:06.750 166 12502.62 84.53 55292.62 88888.00 2008-06-14 09:16:06.875 166 12502.58 84.55 55292.60 88888.00 2008-06-14 09:16:07.000 166 12502.55 84.53 55292.57 88888.00 2008-06-14 09:16:07.125 166 12502.55 84.55 55292.60 88888.00 2008-06-14 09:16:07.250 166 12502.52 84.55 55292.57 88888.00 2008-06-14 09:16:07.375 166 12502.55 84.55 55292.57 88888.00 2008-06-14 09:16:07.500 166 12502.55 84.53 55292.55 88888.00 2008-06-14 09:16:07.625 166 12502.55 84.53 55292.53 88888.00 2008-06-14 09:16:07.750 166 12502.55 84.53 55292.53 88888.00 2008-06-14 09:16:07.875 166 12502.50 84.55 55292.55 88888.00 2008-06-14 09:16:08.000 166 12502.48 84.53 55292.53 88888.00 2008-06-14 09:16:08.125 166 12502.58 84.55 55292.55 88888.00 2008-06-14 09:16:08.250 166 12502.62 84.55 55292.57 88888.00 2008-06-14 09:16:08.375 166 12502.65 84.58 55292.57 88888.00 2008-06-14 09:16:08.500 166 12502.62 84.58 55292.57 88888.00 2008-06-14 09:16:08.625 166 12502.62 84.58 55292.57 88888.00 2008-06-14 09:16:08.750 166 12502.67 84.60 55292.60 88888.00 2008-06-14 09:16:08.875 166 12502.70 84.60 55292.60 88888.00 2008-06-14 09:16:09.000 166 12502.62 84.60 55292.62 88888.00 2008-06-14 09:16:09.125 166 12502.60 84.58 55292.62 88888.00 2008-06-14 09:16:09.250 166 12502.60 84.58 55292.65 88888.00 2008-06-14 09:16:09.375 166 12502.67 84.58 55292.62 88888.00 2008-06-14 09:16:09.500 166 12502.70 84.58 55292.65 88888.00 2008-06-14 09:16:09.625 166 12502.62 84.58 55292.65 88888.00 2008-06-14 09:16:09.750 166 12502.62 84.58 55292.62 88888.00 2008-06-14 09:16:09.875 166 12502.67 84.60 55292.62 88888.00 2008-06-14 09:16:10.000 166 12502.65 84.62 55292.62 88888.00 2008-06-14 09:16:10.125 166 12502.67 84.62 55292.65 88888.00 2008-06-14 09:16:10.250 166 12502.60 84.60 55292.65 88888.00 2008-06-14 09:16:10.375 166 12502.58 84.60 55292.65 88888.00 2008-06-14 09:16:10.500 166 12502.58 84.60 55292.65 88888.00 2008-06-14 09:16:10.625 166 12502.60 84.60 55292.68 88888.00 2008-06-14 09:16:10.750 166 12502.60 84.62 55292.68 88888.00 2008-06-14 09:16:10.875 166 12502.60 84.62 55292.70 88888.00 2008-06-14 09:16:11.000 166 12502.65 84.65 55292.68 88888.00 2008-06-14 09:16:11.125 166 12502.70 84.62 55292.65 88888.00 2008-06-14 09:16:11.250 166 12502.62 84.60 55292.68 88888.00 2008-06-14 09:16:11.375 166 12502.62 84.62 55292.65 88888.00 2008-06-14 09:16:11.500 166 12502.62 84.62 55292.65 88888.00 2008-06-14 09:16:11.625 166 12502.67 84.62 55292.65 88888.00 2008-06-14 09:16:11.750 166 12502.73 84.65 55292.65 88888.00 2008-06-14 09:16:11.875 166 12502.67 84.62 55292.68 88888.00 2008-06-14 09:16:12.000 166 12502.67 84.62 55292.68 88888.00 2008-06-14 09:16:12.125 166 12502.75 84.62 55292.68 88888.00 2008-06-14 09:16:12.250 166 12502.65 84.60 55292.70 88888.00 2008-06-14 09:16:12.375 166 12502.58 84.60 55292.68 88888.00 2008-06-14 09:16:12.500 166 12502.50 84.60 55292.60 88888.00 2008-06-14 09:16:12.625 166 12502.50 84.58 55292.62 88888.00 2008-06-14 09:16:12.750 166 12502.58 84.60 55292.65 88888.00 2008-06-14 09:16:12.875 166 12502.55 84.62 55292.65 88888.00 2008-06-14 09:16:13.000 166 12502.52 84.60 55292.65 88888.00 2008-06-14 09:16:13.125 166 12502.52 84.60 55292.62 88888.00 2008-06-14 09:16:13.250 166 12502.52 84.60 55292.62 88888.00 2008-06-14 09:16:13.375 166 12502.55 84.58 55292.62 88888.00 2008-06-14 09:16:13.500 166 12502.52 84.58 55292.62 88888.00 2008-06-14 09:16:13.625 166 12502.50 84.60 55292.62 88888.00 2008-06-14 09:16:13.750 166 12502.58 84.60 55292.62 88888.00 2008-06-14 09:16:13.875 166 12502.62 84.62 55292.68 88888.00 2008-06-14 09:16:14.000 166 12502.65 84.62 55292.65 88888.00 2008-06-14 09:16:14.125 166 12502.62 84.60 55292.62 88888.00 2008-06-14 09:16:14.250 166 12502.55 84.62 55292.62 88888.00 2008-06-14 09:16:14.375 166 12502.60 84.67 55292.65 88888.00 2008-06-14 09:16:14.500 166 12502.55 84.65 55292.70 88888.00 2008-06-14 09:16:14.625 166 12502.52 84.62 55292.68 88888.00 2008-06-14 09:16:14.750 166 12502.58 84.65 55292.70 88888.00 2008-06-14 09:16:14.875 166 12502.58 84.65 55292.72 88888.00 2008-06-14 09:16:15.000 166 12502.55 84.65 55292.72 88888.00 2008-06-14 09:16:15.125 166 12502.50 84.65 55292.70 88888.00 2008-06-14 09:16:15.250 166 12502.58 84.65 55292.70 88888.00 2008-06-14 09:16:15.375 166 12502.65 84.67 55292.70 88888.00 2008-06-14 09:16:15.500 166 12502.65 84.65 55292.70 88888.00 2008-06-14 09:16:15.625 166 12502.60 84.67 55292.72 88888.00 2008-06-14 09:16:15.750 166 12502.60 84.70 55292.75 88888.00 2008-06-14 09:16:15.875 166 12502.58 84.72 55292.78 88888.00 2008-06-14 09:16:16.000 166 12502.55 84.70 55292.75 88888.00 2008-06-14 09:16:16.125 166 12502.58 84.67 55292.75 88888.00 2008-06-14 09:16:16.250 166 12502.55 84.65 55292.72 88888.00 2008-06-14 09:16:16.375 166 12502.55 84.67 55292.68 88888.00 2008-06-14 09:16:16.500 166 12502.58 84.70 55292.70 88888.00 2008-06-14 09:16:16.625 166 12502.60 84.67 55292.72 88888.00 2008-06-14 09:16:16.750 166 12502.58 84.67 55292.70 88888.00 2008-06-14 09:16:16.875 166 12502.48 84.67 55292.68 88888.00 2008-06-14 09:16:17.000 166 12502.42 84.70 55292.70 88888.00 2008-06-14 09:16:17.125 166 12502.50 84.70 55292.72 88888.00 2008-06-14 09:16:17.250 166 12502.50 84.70 55292.75 88888.00 2008-06-14 09:16:17.375 166 12502.50 84.67 55292.72 88888.00 2008-06-14 09:16:17.500 166 12502.50 84.67 55292.72 88888.00 2008-06-14 09:16:17.625 166 12502.50 84.67 55292.75 88888.00 2008-06-14 09:16:17.750 166 12502.48 84.70 55292.78 88888.00 2008-06-14 09:16:17.875 166 12502.48 84.70 55292.78 88888.00 2008-06-14 09:16:18.000 166 12502.55 84.70 55292.78 88888.00 2008-06-14 09:16:18.125 166 12502.58 84.70 55292.78 88888.00 2008-06-14 09:16:18.250 166 12502.58 84.70 55292.75 88888.00 2008-06-14 09:16:18.375 166 12502.55 84.67 55292.75 88888.00 2008-06-14 09:16:18.500 166 12502.50 84.65 55292.78 88888.00 2008-06-14 09:16:18.625 166 12502.50 84.65 55292.72 88888.00 2008-06-14 09:16:18.750 166 12502.48 84.67 55292.70 88888.00 2008-06-14 09:16:18.875 166 12502.45 84.67 55292.65 88888.00 2008-06-14 09:16:19.000 166 12502.45 84.67 55292.68 88888.00 2008-06-14 09:16:19.125 166 12502.48 84.70 55292.65 88888.00 2008-06-14 09:16:19.250 166 12502.48 84.70 55292.65 88888.00 2008-06-14 09:16:19.375 166 12502.45 84.70 55292.65 88888.00 2008-06-14 09:16:19.500 166 12502.45 84.67 55292.65 88888.00 2008-06-14 09:16:19.625 166 12502.48 84.70 55292.68 88888.00 2008-06-14 09:16:19.750 166 12502.48 84.70 55292.68 88888.00 2008-06-14 09:16:19.875 166 12502.52 84.70 55292.68 88888.00 2008-06-14 09:16:20.000 166 12502.55 84.70 55292.70 88888.00 2008-06-14 09:16:20.125 166 12502.50 84.70 55292.70 88888.00 2008-06-14 09:16:20.250 166 12502.50 84.72 55292.72 88888.00 2008-06-14 09:16:20.375 166 12502.52 84.75 55292.72 88888.00 2008-06-14 09:16:20.500 166 12502.52 84.78 55292.75 88888.00 2008-06-14 09:16:20.625 166 12502.45 84.75 55292.72 88888.00 2008-06-14 09:16:20.750 166 12502.45 84.72 55292.72 88888.00 2008-06-14 09:16:20.875 166 12502.42 84.72 55292.72 88888.00 2008-06-14 09:16:21.000 166 12502.42 84.72 55292.70 88888.00 2008-06-14 09:16:21.125 166 12502.45 84.72 55292.70 88888.00 2008-06-14 09:16:21.250 166 12502.42 84.70 55292.70 88888.00 2008-06-14 09:16:21.375 166 12502.38 84.75 55292.70 88888.00 2008-06-14 09:16:21.500 166 12502.38 84.72 55292.72 88888.00 2008-06-14 09:16:21.625 166 12502.48 84.72 55292.72 88888.00 2008-06-14 09:16:21.750 166 12502.52 84.72 55292.72 88888.00 2008-06-14 09:16:21.875 166 12502.52 84.72 55292.72 88888.00 2008-06-14 09:16:22.000 166 12502.52 84.72 55292.70 88888.00 2008-06-14 09:16:22.125 166 12502.55 84.75 55292.68 88888.00 2008-06-14 09:16:22.250 166 12502.55 84.75 55292.68 88888.00 2008-06-14 09:16:22.375 166 12502.50 84.75 55292.70 88888.00 2008-06-14 09:16:22.500 166 12502.48 84.75 55292.70 88888.00 2008-06-14 09:16:22.625 166 12502.50 84.75 55292.75 88888.00 2008-06-14 09:16:22.750 166 12502.52 84.75 55292.78 88888.00 2008-06-14 09:16:22.875 166 12502.52 84.72 55292.75 88888.00 2008-06-14 09:16:23.000 166 12502.48 84.72 55292.78 88888.00 2008-06-14 09:16:23.125 166 12502.45 84.75 55292.78 88888.00 2008-06-14 09:16:23.250 166 12502.40 84.75 55292.80 88888.00 2008-06-14 09:16:23.375 166 12502.45 84.75 55292.78 88888.00 2008-06-14 09:16:23.500 166 12502.40 84.75 55292.78 88888.00 2008-06-14 09:16:23.625 166 12502.40 84.75 55292.75 88888.00 2008-06-14 09:16:23.750 166 12502.42 84.72 55292.72 88888.00 2008-06-14 09:16:23.875 166 12502.45 84.72 55292.72 88888.00 2008-06-14 09:16:24.000 166 12502.52 84.70 55292.72 88888.00 2008-06-14 09:16:24.125 166 12502.55 84.72 55292.75 88888.00 2008-06-14 09:16:24.250 166 12502.55 84.72 55292.75 88888.00 2008-06-14 09:16:24.375 166 12502.52 84.70 55292.75 88888.00 2008-06-14 09:16:24.500 166 12502.50 84.70 55292.72 88888.00 2008-06-14 09:16:24.625 166 12502.50 84.72 55292.72 88888.00 2008-06-14 09:16:24.750 166 12502.52 84.72 55292.72 88888.00 2008-06-14 09:16:24.875 166 12502.55 84.72 55292.72 88888.00 2008-06-14 09:16:25.000 166 12502.55 84.70 55292.70 88888.00 2008-06-14 09:16:25.125 166 12502.50 84.70 55292.70 88888.00 2008-06-14 09:16:25.250 166 12502.48 84.67 55292.68 88888.00 2008-06-14 09:16:25.375 166 12502.50 84.70 55292.65 88888.00 2008-06-14 09:16:25.500 166 12502.50 84.72 55292.62 88888.00 2008-06-14 09:16:25.625 166 12502.55 84.72 55292.65 88888.00 2008-06-14 09:16:25.750 166 12502.55 84.70 55292.65 88888.00 2008-06-14 09:16:25.875 166 12502.48 84.72 55292.62 88888.00 2008-06-14 09:16:26.000 166 12502.45 84.72 55292.62 88888.00 2008-06-14 09:16:26.125 166 12502.45 84.72 55292.68 88888.00 2008-06-14 09:16:26.250 166 12502.48 84.72 55292.70 88888.00 2008-06-14 09:16:26.375 166 12502.48 84.75 55292.68 88888.00 2008-06-14 09:16:26.500 166 12502.48 84.75 55292.72 88888.00 2008-06-14 09:16:26.625 166 12502.48 84.75 55292.75 88888.00 2008-06-14 09:16:26.750 166 12502.45 84.75 55292.72 88888.00 2008-06-14 09:16:26.875 166 12502.48 84.75 55292.72 88888.00 2008-06-14 09:16:27.000 166 12502.48 84.78 55292.72 88888.00 2008-06-14 09:16:27.125 166 12502.50 84.78 55292.75 88888.00 2008-06-14 09:16:27.250 166 12502.50 84.75 55292.75 88888.00 2008-06-14 09:16:27.375 166 12502.58 84.78 55292.75 88888.00 2008-06-14 09:16:27.500 166 12502.55 84.78 55292.72 88888.00 2008-06-14 09:16:27.625 166 12502.52 84.78 55292.70 88888.00 2008-06-14 09:16:27.750 166 12502.50 84.78 55292.70 88888.00 2008-06-14 09:16:27.875 166 12502.45 84.78 55292.70 88888.00 2008-06-14 09:16:28.000 166 12502.42 84.78 55292.70 88888.00 2008-06-14 09:16:28.125 166 12502.48 84.78 55292.75 88888.00 2008-06-14 09:16:28.250 166 12502.45 84.78 55292.75 88888.00 2008-06-14 09:16:28.375 166 12502.45 84.78 55292.70 88888.00 2008-06-14 09:16:28.500 166 12502.42 84.78 55292.65 88888.00 2008-06-14 09:16:28.625 166 12502.40 84.80 55292.70 88888.00 2008-06-14 09:16:28.750 166 12502.45 84.80 55292.72 88888.00 2008-06-14 09:16:28.875 166 12502.48 84.80 55292.72 88888.00 2008-06-14 09:16:29.000 166 12502.45 84.80 55292.70 88888.00 2008-06-14 09:16:29.125 166 12502.50 84.80 55292.70 88888.00 2008-06-14 09:16:29.250 166 12502.50 84.80 55292.72 88888.00 2008-06-14 09:16:29.375 166 12502.48 84.83 55292.72 88888.00 2008-06-14 09:16:29.500 166 12502.48 84.80 55292.75 88888.00 2008-06-14 09:16:29.625 166 12502.50 84.80 55292.75 88888.00 2008-06-14 09:16:29.750 166 12502.52 84.78 55292.70 88888.00 2008-06-14 09:16:29.875 166 12502.55 84.80 55292.72 88888.00 2008-06-14 09:16:30.000 166 12502.58 84.80 55292.72 88888.00 2008-06-14 09:16:30.125 166 12502.52 84.78 55292.78 88888.00 2008-06-14 09:16:30.250 166 12502.45 84.75 55292.78 88888.00 2008-06-14 09:16:30.375 166 12502.52 84.78 55292.75 88888.00 2008-06-14 09:16:30.500 166 12502.58 84.78 55292.75 88888.00 2008-06-14 09:16:30.625 166 12502.50 84.78 55292.72 88888.00 2008-06-14 09:16:30.750 166 12502.45 84.78 55292.65 88888.00 2008-06-14 09:16:30.875 166 12502.52 84.78 55292.65 88888.00 2008-06-14 09:16:31.000 166 12502.58 84.78 55292.68 88888.00 2008-06-14 09:16:31.125 166 12502.55 84.78 55292.68 88888.00 2008-06-14 09:16:31.250 166 12502.55 84.75 55292.65 88888.00 2008-06-14 09:16:31.375 166 12502.58 84.75 55292.68 88888.00 2008-06-14 09:16:31.500 166 12502.58 84.78 55292.68 88888.00 2008-06-14 09:16:31.625 166 12502.60 84.75 55292.68 88888.00 2008-06-14 09:16:31.750 166 12502.58 84.75 55292.68 88888.00 2008-06-14 09:16:31.875 166 12502.58 84.75 55292.65 88888.00 2008-06-14 09:16:32.000 166 12502.60 84.75 55292.65 88888.00 2008-06-14 09:16:32.125 166 12502.62 84.78 55292.70 88888.00 2008-06-14 09:16:32.250 166 12502.65 84.78 55292.72 88888.00 2008-06-14 09:16:32.375 166 12502.77 84.80 55292.72 88888.00 2008-06-14 09:16:32.500 166 12502.75 84.80 55292.72 88888.00 2008-06-14 09:16:32.625 166 12502.62 84.80 55292.75 88888.00 2008-06-14 09:16:32.750 166 12502.52 84.80 55292.75 88888.00 2008-06-14 09:16:32.875 166 12502.52 84.83 55292.72 88888.00 2008-06-14 09:16:33.000 166 12502.67 84.83 55292.72 88888.00 2008-06-14 09:16:33.125 166 12502.70 84.78 55292.70 88888.00 2008-06-14 09:16:33.250 166 12502.67 84.80 55292.72 88888.00 2008-06-14 09:16:33.375 166 12502.65 84.80 55292.75 88888.00 2008-06-14 09:16:33.500 166 12502.60 84.80 55292.75 88888.00 2008-06-14 09:16:33.625 166 12502.60 84.80 55292.75 88888.00 2008-06-14 09:16:33.750 166 12502.60 84.80 55292.72 88888.00 2008-06-14 09:16:33.875 166 12502.58 84.78 55292.72 88888.00 2008-06-14 09:16:34.000 166 12502.60 84.80 55292.72 88888.00 2008-06-14 09:16:34.125 166 12502.65 84.83 55292.75 88888.00 2008-06-14 09:16:34.250 166 12502.58 84.78 55292.72 88888.00 2008-06-14 09:16:34.375 166 12502.58 84.78 55292.72 88888.00 2008-06-14 09:16:34.500 166 12502.62 84.78 55292.72 88888.00 2008-06-14 09:16:34.625 166 12502.67 84.78 55292.75 88888.00 2008-06-14 09:16:34.750 166 12502.65 84.78 55292.75 88888.00 2008-06-14 09:16:34.875 166 12502.58 84.78 55292.75 88888.00 2008-06-14 09:16:35.000 166 12502.58 84.80 55292.72 88888.00 2008-06-14 09:16:35.125 166 12502.58 84.78 55292.72 88888.00 2008-06-14 09:16:35.250 166 12502.58 84.78 55292.75 88888.00 2008-06-14 09:16:35.375 166 12502.62 84.78 55292.72 88888.00 2008-06-14 09:16:35.500 166 12502.65 84.78 55292.72 88888.00 2008-06-14 09:16:35.625 166 12502.62 84.80 55292.72 88888.00 2008-06-14 09:16:35.750 166 12502.62 84.78 55292.72 88888.00 2008-06-14 09:16:35.875 166 12502.62 84.75 55292.72 88888.00 2008-06-14 09:16:36.000 166 12502.62 84.75 55292.72 88888.00 2008-06-14 09:16:36.125 166 12502.70 84.78 55292.72 88888.00 2008-06-14 09:16:36.250 166 12502.67 84.72 55292.72 88888.00 2008-06-14 09:16:36.375 166 12502.65 84.72 55292.70 88888.00 2008-06-14 09:16:36.500 166 12502.65 84.75 55292.70 88888.00 2008-06-14 09:16:36.625 166 12502.65 84.75 55292.68 88888.00 2008-06-14 09:16:36.750 166 12502.70 84.75 55292.68 88888.00 2008-06-14 09:16:36.875 166 12502.75 84.75 55292.68 88888.00 2008-06-14 09:16:37.000 166 12502.75 84.75 55292.68 88888.00 2008-06-14 09:16:37.125 166 12502.70 84.75 55292.68 88888.00 2008-06-14 09:16:37.250 166 12502.62 84.75 55292.68 88888.00 2008-06-14 09:16:37.375 166 12502.62 84.72 55292.68 88888.00 2008-06-14 09:16:37.500 166 12502.62 84.72 55292.65 88888.00 2008-06-14 09:16:37.625 166 12502.70 84.75 55292.65 88888.00 2008-06-14 09:16:37.750 166 12502.70 84.78 55292.68 88888.00 2008-06-14 09:16:37.875 166 12502.70 84.75 55292.65 88888.00 2008-06-14 09:16:38.000 166 12502.65 84.75 55292.65 88888.00 2008-06-14 09:16:38.125 166 12502.67 84.75 55292.62 88888.00 2008-06-14 09:16:38.250 166 12502.67 84.72 55292.65 88888.00 2008-06-14 09:16:38.375 166 12502.70 84.75 55292.68 88888.00 2008-06-14 09:16:38.500 166 12502.70 84.75 55292.68 88888.00 2008-06-14 09:16:38.625 166 12502.70 84.78 55292.70 88888.00 2008-06-14 09:16:38.750 166 12502.73 84.78 55292.70 88888.00 2008-06-14 09:16:38.875 166 12502.73 84.75 55292.72 88888.00 2008-06-14 09:16:39.000 166 12502.73 84.75 55292.70 88888.00 2008-06-14 09:16:39.125 166 12502.73 84.75 55292.70 88888.00 2008-06-14 09:16:39.250 166 12502.65 84.75 55292.75 88888.00 2008-06-14 09:16:39.375 166 12502.73 84.75 55292.70 88888.00 2008-06-14 09:16:39.500 166 12502.75 84.75 55292.72 88888.00 2008-06-14 09:16:39.625 166 12502.73 84.78 55292.72 88888.00 2008-06-14 09:16:39.750 166 12502.75 84.75 55292.70 88888.00 2008-06-14 09:16:39.875 166 12502.75 84.72 55292.68 88888.00 2008-06-14 09:16:40.000 166 12502.77 84.72 55292.65 88888.00 2008-06-14 09:16:40.125 166 12502.75 84.72 55292.65 88888.00 2008-06-14 09:16:40.250 166 12502.77 84.72 55292.68 88888.00 2008-06-14 09:16:40.375 166 12502.83 84.72 55292.70 88888.00 2008-06-14 09:16:40.500 166 12502.83 84.72 55292.72 88888.00 2008-06-14 09:16:40.625 166 12502.85 84.70 55292.70 88888.00 2008-06-14 09:16:40.750 166 12502.77 84.70 55292.72 88888.00 2008-06-14 09:16:40.875 166 12502.77 84.70 55292.72 88888.00 2008-06-14 09:16:41.000 166 12502.83 84.72 55292.72 88888.00 2008-06-14 09:16:41.125 166 12502.80 84.72 55292.75 88888.00 2008-06-14 09:16:41.250 166 12502.77 84.72 55292.75 88888.00 2008-06-14 09:16:41.375 166 12502.83 84.75 55292.70 88888.00 2008-06-14 09:16:41.500 166 12502.80 84.70 55292.68 88888.00 2008-06-14 09:16:41.625 166 12502.75 84.72 55292.70 88888.00 2008-06-14 09:16:41.750 166 12502.85 84.72 55292.72 88888.00 2008-06-14 09:16:41.875 166 12502.85 84.72 55292.72 88888.00 2008-06-14 09:16:42.000 166 12502.83 84.72 55292.72 88888.00 2008-06-14 09:16:42.125 166 12502.88 84.70 55292.70 88888.00 2008-06-14 09:16:42.250 166 12502.85 84.70 55292.68 88888.00 2008-06-14 09:16:42.375 166 12502.85 84.67 55292.68 88888.00 2008-06-14 09:16:42.500 166 12502.80 84.65 55292.68 88888.00 2008-06-14 09:16:42.625 166 12502.75 84.62 55292.65 88888.00 2008-06-14 09:16:42.750 166 12502.77 84.65 55292.62 88888.00 2008-06-14 09:16:42.875 166 12502.83 84.67 55292.65 88888.00 2008-06-14 09:16:43.000 166 12502.77 84.67 55292.65 88888.00 2008-06-14 09:16:43.125 166 12502.73 84.65 55292.62 88888.00 2008-06-14 09:16:43.250 166 12502.77 84.65 55292.60 88888.00 2008-06-14 09:16:43.375 166 12502.85 84.65 55292.60 88888.00 2008-06-14 09:16:43.500 166 12502.88 84.67 55292.57 88888.00 2008-06-14 09:16:43.625 166 12502.88 84.67 55292.60 88888.00 2008-06-14 09:16:43.750 166 12502.95 84.65 55292.60 88888.00 2008-06-14 09:16:43.875 166 12502.92 84.65 55292.62 88888.00 2008-06-14 09:16:44.000 166 12502.90 84.65 55292.60 88888.00 2008-06-14 09:16:44.125 166 12502.88 84.62 55292.60 88888.00 2008-06-14 09:16:44.250 166 12502.83 84.62 55292.62 88888.00 2008-06-14 09:16:44.375 166 12502.88 84.67 55292.65 88888.00 2008-06-14 09:16:44.500 166 12502.85 84.67 55292.68 88888.00 2008-06-14 09:16:44.625 166 12502.83 84.70 55292.65 88888.00 2008-06-14 09:16:44.750 166 12502.83 84.70 55292.68 88888.00 2008-06-14 09:16:44.875 166 12502.77 84.70 55292.65 88888.00 2008-06-14 09:16:45.000 166 12502.70 84.67 55292.65 88888.00 2008-06-14 09:16:45.125 166 12502.75 84.67 55292.65 88888.00 2008-06-14 09:16:45.250 166 12502.77 84.65 55292.68 88888.00 2008-06-14 09:16:45.375 166 12502.80 84.65 55292.65 88888.00 2008-06-14 09:16:45.500 166 12502.80 84.65 55292.68 88888.00 2008-06-14 09:16:45.625 166 12502.80 84.62 55292.68 88888.00 2008-06-14 09:16:45.750 166 12502.80 84.62 55292.68 88888.00 2008-06-14 09:16:45.875 166 12502.83 84.65 55292.65 88888.00 2008-06-14 09:16:46.000 166 12502.77 84.62 55292.65 88888.00 2008-06-14 09:16:46.125 166 12502.80 84.60 55292.68 88888.00 2008-06-14 09:16:46.250 166 12502.88 84.62 55292.65 88888.00 2008-06-14 09:16:46.375 166 12502.92 84.62 55292.65 88888.00 2008-06-14 09:16:46.500 166 12502.92 84.62 55292.65 88888.00 2008-06-14 09:16:46.625 166 12502.90 84.62 55292.68 88888.00 2008-06-14 09:16:46.750 166 12502.85 84.62 55292.70 88888.00 2008-06-14 09:16:46.875 166 12502.90 84.65 55292.70 88888.00 2008-06-14 09:16:47.000 166 12502.90 84.62 55292.70 88888.00 2008-06-14 09:16:47.125 166 12502.92 84.62 55292.72 88888.00 2008-06-14 09:16:47.250 166 12502.95 84.60 55292.70 88888.00 2008-06-14 09:16:47.375 166 12502.90 84.62 55292.68 88888.00 2008-06-14 09:16:47.500 166 12502.85 84.62 55292.68 88888.00 2008-06-14 09:16:47.625 166 12502.88 84.58 55292.68 88888.00 2008-06-14 09:16:47.750 166 12502.92 84.60 55292.68 88888.00 2008-06-14 09:16:47.875 166 12502.95 84.60 55292.68 88888.00 2008-06-14 09:16:48.000 166 12502.92 84.60 55292.65 88888.00 2008-06-14 09:16:48.125 166 12502.95 84.60 55292.65 88888.00 2008-06-14 09:16:48.250 166 12502.95 84.55 55292.65 88888.00 2008-06-14 09:16:48.375 166 12502.95 84.55 55292.65 88888.00 2008-06-14 09:16:48.500 166 12502.92 84.55 55292.62 88888.00 2008-06-14 09:16:48.625 166 12502.95 84.53 55292.62 88888.00 2008-06-14 09:16:48.750 166 12503.00 84.53 55292.60 88888.00 2008-06-14 09:16:48.875 166 12503.00 84.55 55292.57 88888.00 2008-06-14 09:16:49.000 166 12502.95 84.55 55292.57 88888.00 2008-06-14 09:16:49.125 166 12502.90 84.55 55292.55 88888.00 2008-06-14 09:16:49.250 166 12502.98 84.53 55292.57 88888.00 2008-06-14 09:16:49.375 166 12503.02 84.53 55292.57 88888.00 2008-06-14 09:16:49.500 166 12502.95 84.55 55292.57 88888.00 2008-06-14 09:16:49.625 166 12502.95 84.55 55292.55 88888.00 2008-06-14 09:16:49.750 166 12503.02 84.53 55292.55 88888.00 2008-06-14 09:16:49.875 166 12503.08 84.53 55292.57 88888.00 2008-06-14 09:16:50.000 166 12503.08 84.53 55292.55 88888.00 2008-06-14 09:16:50.125 166 12503.02 84.55 55292.57 88888.00 2008-06-14 09:16:50.250 166 12503.02 84.55 55292.60 88888.00 2008-06-14 09:16:50.375 166 12503.15 84.55 55292.60 88888.00 2008-06-14 09:16:50.500 166 12503.10 84.53 55292.62 88888.00 2008-06-14 09:16:50.625 166 12503.02 84.55 55292.65 88888.00 2008-06-14 09:16:50.750 166 12503.02 84.58 55292.68 88888.00 2008-06-14 09:16:50.875 166 12503.08 84.55 55292.68 88888.00 2008-06-14 09:16:51.000 166 12503.05 84.55 55292.65 88888.00 2008-06-14 09:16:51.125 166 12503.02 84.55 55292.65 88888.00 2008-06-14 09:16:51.250 166 12503.05 84.53 55292.65 88888.00 2008-06-14 09:16:51.375 166 12503.10 84.53 55292.65 88888.00 2008-06-14 09:16:51.500 166 12503.10 84.55 55292.65 88888.00 2008-06-14 09:16:51.625 166 12503.02 84.55 55292.68 88888.00 2008-06-14 09:16:51.750 166 12503.00 84.55 55292.65 88888.00 2008-06-14 09:16:51.875 166 12503.02 84.53 55292.65 88888.00 2008-06-14 09:16:52.000 166 12503.05 84.53 55292.62 88888.00 2008-06-14 09:16:52.125 166 12503.05 84.50 55292.70 88888.00 2008-06-14 09:16:52.250 166 12503.02 84.50 55292.72 88888.00 2008-06-14 09:16:52.375 166 12503.05 84.53 55292.72 88888.00 2008-06-14 09:16:52.500 166 12503.08 84.50 55292.70 88888.00 2008-06-14 09:16:52.625 166 12503.08 84.50 55292.70 88888.00 2008-06-14 09:16:52.750 166 12503.08 84.53 55292.70 88888.00 2008-06-14 09:16:52.875 166 12503.02 84.53 55292.70 88888.00 2008-06-14 09:16:53.000 166 12503.05 84.50 55292.68 88888.00 2008-06-14 09:16:53.125 166 12503.02 84.53 55292.68 88888.00 2008-06-14 09:16:53.250 166 12503.05 84.50 55292.68 88888.00 2008-06-14 09:16:53.375 166 12503.08 84.50 55292.68 88888.00 2008-06-14 09:16:53.500 166 12503.08 84.50 55292.72 88888.00 2008-06-14 09:16:53.625 166 12503.10 84.50 55292.72 88888.00 2008-06-14 09:16:53.750 166 12503.10 84.53 55292.72 88888.00 2008-06-14 09:16:53.875 166 12503.08 84.55 55292.68 88888.00 2008-06-14 09:16:54.000 166 12503.10 84.53 55292.68 88888.00 2008-06-14 09:16:54.125 166 12503.12 84.50 55292.68 88888.00 2008-06-14 09:16:54.250 166 12503.10 84.47 55292.65 88888.00 2008-06-14 09:16:54.375 166 12503.12 84.47 55292.65 88888.00 2008-06-14 09:16:54.500 166 12503.12 84.45 55292.65 88888.00 2008-06-14 09:16:54.625 166 12503.15 84.42 55292.62 88888.00 2008-06-14 09:16:54.750 166 12503.12 84.45 55292.62 88888.00 2008-06-14 09:16:54.875 166 12503.12 84.47 55292.60 88888.00 2008-06-14 09:16:55.000 166 12503.17 84.45 55292.62 88888.00 2008-06-14 09:16:55.125 166 12503.17 84.45 55292.62 88888.00 2008-06-14 09:16:55.250 166 12503.17 84.42 55292.60 88888.00 2008-06-14 09:16:55.375 166 12503.20 84.42 55292.60 88888.00 2008-06-14 09:16:55.500 166 12503.15 84.42 55292.60 88888.00 2008-06-14 09:16:55.625 166 12503.15 84.40 55292.60 88888.00 2008-06-14 09:16:55.750 166 12503.15 84.38 55292.60 88888.00 2008-06-14 09:16:55.875 166 12503.17 84.38 55292.60 88888.00 2008-06-14 09:16:56.000 166 12503.12 84.40 55292.57 88888.00 2008-06-14 09:16:56.125 166 12503.12 84.42 55292.60 88888.00 2008-06-14 09:16:56.250 166 12503.12 84.45 55292.68 88888.00 2008-06-14 09:16:56.375 166 12503.17 84.45 55292.68 88888.00 2008-06-14 09:16:56.500 166 12503.17 84.42 55292.65 88888.00 2008-06-14 09:16:56.625 166 12503.20 84.42 55292.62 88888.00 2008-06-14 09:16:56.750 166 12503.20 84.42 55292.65 88888.00 2008-06-14 09:16:56.875 166 12503.25 84.45 55292.65 88888.00 2008-06-14 09:16:57.000 166 12503.23 84.45 55292.65 88888.00 2008-06-14 09:16:57.125 166 12503.20 84.45 55292.62 88888.00 2008-06-14 09:16:57.250 166 12503.17 84.42 55292.65 88888.00 2008-06-14 09:16:57.375 166 12503.20 84.42 55292.65 88888.00 2008-06-14 09:16:57.500 166 12503.23 84.42 55292.65 88888.00 2008-06-14 09:16:57.625 166 12503.25 84.45 55292.65 88888.00 2008-06-14 09:16:57.750 166 12503.25 84.45 55292.68 88888.00 2008-06-14 09:16:57.875 166 12503.23 84.45 55292.70 88888.00 2008-06-14 09:16:58.000 166 12503.25 84.45 55292.65 88888.00 2008-06-14 09:16:58.125 166 12503.20 84.42 55292.62 88888.00 2008-06-14 09:16:58.250 166 12503.25 84.42 55292.62 88888.00 2008-06-14 09:16:58.375 166 12503.25 84.45 55292.62 88888.00 2008-06-14 09:16:58.500 166 12503.23 84.42 55292.62 88888.00 2008-06-14 09:16:58.625 166 12503.23 84.42 55292.62 88888.00 2008-06-14 09:16:58.750 166 12503.23 84.45 55292.65 88888.00 2008-06-14 09:16:58.875 166 12503.20 84.45 55292.65 88888.00 2008-06-14 09:16:59.000 166 12503.20 84.42 55292.65 88888.00 2008-06-14 09:16:59.125 166 12503.25 84.45 55292.65 88888.00 2008-06-14 09:16:59.250 166 12503.23 84.42 55292.68 88888.00 2008-06-14 09:16:59.375 166 12503.20 84.40 55292.70 88888.00 2008-06-14 09:16:59.500 166 12503.17 84.40 55292.65 88888.00 2008-06-14 09:16:59.625 166 12503.20 84.40 55292.68 88888.00 2008-06-14 09:16:59.750 166 12503.27 84.40 55292.70 88888.00 2008-06-14 09:16:59.875 166 12503.30 84.40 55292.70 88888.00 2008-06-14 09:17:00.000 166 12503.27 84.42 55292.68 88888.00 2008-06-14 09:17:00.125 166 12503.25 84.45 55292.65 88888.00 2008-06-14 09:17:00.250 166 12503.20 84.40 55292.65 88888.00 2008-06-14 09:17:00.375 166 12503.25 84.40 55292.65 88888.00 2008-06-14 09:17:00.500 166 12503.23 84.38 55292.65 88888.00 2008-06-14 09:17:00.625 166 12503.20 84.40 55292.65 88888.00 2008-06-14 09:17:00.750 166 12503.17 84.40 55292.60 88888.00 2008-06-14 09:17:00.875 166 12503.12 84.38 55292.60 88888.00 2008-06-14 09:17:01.000 166 12503.12 84.38 55292.60 88888.00 2008-06-14 09:17:01.125 166 12503.17 84.35 55292.60 88888.00 2008-06-14 09:17:01.250 166 12503.20 84.35 55292.60 88888.00 2008-06-14 09:17:01.375 166 12503.27 84.35 55292.60 88888.00 2008-06-14 09:17:01.500 166 12503.27 84.38 55292.60 88888.00 2008-06-14 09:17:01.625 166 12503.30 84.35 55292.60 88888.00 2008-06-14 09:17:01.750 166 12503.25 84.33 55292.60 88888.00 2008-06-14 09:17:01.875 166 12503.20 84.35 55292.57 88888.00 2008-06-14 09:17:02.000 166 12503.20 84.35 55292.57 88888.00 2008-06-14 09:17:02.125 166 12503.25 84.38 55292.57 88888.00 2008-06-14 09:17:02.250 166 12503.23 84.40 55292.60 88888.00 2008-06-14 09:17:02.375 166 12503.23 84.40 55292.60 88888.00 2008-06-14 09:17:02.500 166 12503.23 84.40 55292.60 88888.00 2008-06-14 09:17:02.625 166 12503.23 84.38 55292.62 88888.00 2008-06-14 09:17:02.750 166 12503.23 84.38 55292.62 88888.00 2008-06-14 09:17:02.875 166 12503.30 84.40 55292.65 88888.00 2008-06-14 09:17:03.000 166 12503.33 84.42 55292.70 88888.00 2008-06-14 09:17:03.125 166 12503.35 84.40 55292.68 88888.00 2008-06-14 09:17:03.250 166 12503.30 84.40 55292.68 88888.00 2008-06-14 09:17:03.375 166 12503.30 84.42 55292.65 88888.00 2008-06-14 09:17:03.500 166 12503.30 84.40 55292.65 88888.00 2008-06-14 09:17:03.625 166 12503.30 84.40 55292.62 88888.00 2008-06-14 09:17:03.750 166 12503.30 84.40 55292.65 88888.00 2008-06-14 09:17:03.875 166 12503.33 84.40 55292.65 88888.00 2008-06-14 09:17:04.000 166 12503.30 84.40 55292.62 88888.00 2008-06-14 09:17:04.125 166 12503.25 84.40 55292.65 88888.00 2008-06-14 09:17:04.250 166 12503.25 84.38 55292.65 88888.00 2008-06-14 09:17:04.375 166 12503.33 84.40 55292.65 88888.00 2008-06-14 09:17:04.500 166 12503.35 84.40 55292.65 88888.00 2008-06-14 09:17:04.625 166 12503.38 84.38 55292.68 88888.00 2008-06-14 09:17:04.750 166 12503.40 84.40 55292.68 88888.00 2008-06-14 09:17:04.875 166 12503.33 84.40 55292.70 88888.00 2008-06-14 09:17:05.000 166 12503.27 84.40 55292.70 88888.00 2008-06-14 09:17:05.125 166 12503.30 84.42 55292.72 88888.00 2008-06-14 09:17:05.250 166 12503.33 84.42 55292.72 88888.00 2008-06-14 09:17:05.375 166 12503.35 84.42 55292.72 88888.00 2008-06-14 09:17:05.500 166 12503.27 84.40 55292.70 88888.00 2008-06-14 09:17:05.625 166 12503.25 84.40 55292.68 88888.00 2008-06-14 09:17:05.750 166 12503.33 84.38 55292.65 88888.00 2008-06-14 09:17:05.875 166 12503.40 84.38 55292.65 88888.00 2008-06-14 09:17:06.000 166 12503.38 84.38 55292.65 88888.00 2008-06-14 09:17:06.125 166 12503.40 84.40 55292.65 88888.00 2008-06-14 09:17:06.250 166 12503.33 84.38 55292.65 88888.00 2008-06-14 09:17:06.375 166 12503.30 84.38 55292.60 88888.00 2008-06-14 09:17:06.500 166 12503.30 84.35 55292.60 88888.00 2008-06-14 09:17:06.625 166 12503.25 84.33 55292.62 88888.00 2008-06-14 09:17:06.750 166 12503.30 84.35 55292.62 88888.00 2008-06-14 09:17:06.875 166 12503.27 84.38 55292.60 88888.00 2008-06-14 09:17:07.000 166 12503.25 84.35 55292.60 88888.00 2008-06-14 09:17:07.125 166 12503.25 84.38 55292.62 88888.00 2008-06-14 09:17:07.250 166 12503.27 84.35 55292.65 88888.00 2008-06-14 09:17:07.375 166 12503.30 84.38 55292.65 88888.00 2008-06-14 09:17:07.500 166 12503.20 84.35 55292.62 88888.00 2008-06-14 09:17:07.625 166 12503.17 84.38 55292.65 88888.00 2008-06-14 09:17:07.750 166 12503.17 84.35 55292.65 88888.00 2008-06-14 09:17:07.875 166 12503.20 84.38 55292.65 88888.00 2008-06-14 09:17:08.000 166 12503.25 84.35 55292.62 88888.00 2008-06-14 09:17:08.125 166 12503.30 84.35 55292.65 88888.00 2008-06-14 09:17:08.250 166 12503.30 84.35 55292.68 88888.00 2008-06-14 09:17:08.375 166 12503.33 84.38 55292.65 88888.00 2008-06-14 09:17:08.500 166 12503.33 84.38 55292.65 88888.00 2008-06-14 09:17:08.625 166 12503.35 84.40 55292.65 88888.00 2008-06-14 09:17:08.750 166 12503.35 84.40 55292.68 88888.00 2008-06-14 09:17:08.875 166 12503.33 84.40 55292.68 88888.00 2008-06-14 09:17:09.000 166 12503.30 84.40 55292.68 88888.00 2008-06-14 09:17:09.125 166 12503.30 84.45 55292.70 88888.00 2008-06-14 09:17:09.250 166 12503.23 84.40 55292.75 88888.00 2008-06-14 09:17:09.375 166 12503.25 84.42 55292.72 88888.00 2008-06-14 09:17:09.500 166 12503.27 84.40 55292.70 88888.00 2008-06-14 09:17:09.625 166 12503.25 84.40 55292.65 88888.00 2008-06-14 09:17:09.750 166 12503.25 84.40 55292.68 88888.00 2008-06-14 09:17:09.875 166 12503.25 84.40 55292.65 88888.00 2008-06-14 09:17:10.000 166 12503.25 84.40 55292.68 88888.00 2008-06-14 09:17:10.125 166 12503.25 84.40 55292.72 88888.00 2008-06-14 09:17:10.250 166 12503.23 84.40 55292.72 88888.00 2008-06-14 09:17:10.375 166 12503.20 84.40 55292.70 88888.00 2008-06-14 09:17:10.500 166 12503.17 84.40 55292.72 88888.00 2008-06-14 09:17:10.625 166 12503.20 84.42 55292.72 88888.00 2008-06-14 09:17:10.750 166 12503.25 84.40 55292.72 88888.00 2008-06-14 09:17:10.875 166 12503.25 84.38 55292.72 88888.00 2008-06-14 09:17:11.000 166 12503.25 84.35 55292.72 88888.00 2008-06-14 09:17:11.125 166 12503.30 84.40 55292.75 88888.00 2008-06-14 09:17:11.250 166 12503.30 84.38 55292.78 88888.00 2008-06-14 09:17:11.375 166 12503.27 84.38 55292.75 88888.00 2008-06-14 09:17:11.500 166 12503.30 84.40 55292.72 88888.00 2008-06-14 09:17:11.625 166 12503.30 84.40 55292.72 88888.00 2008-06-14 09:17:11.750 166 12503.23 84.38 55292.75 88888.00 2008-06-14 09:17:11.875 166 12503.23 84.35 55292.75 88888.00 2008-06-14 09:17:12.000 166 12503.20 84.35 55292.75 88888.00 2008-06-14 09:17:12.125 166 12503.23 84.35 55292.72 88888.00 2008-06-14 09:17:12.250 166 12503.25 84.33 55292.72 88888.00 2008-06-14 09:17:12.375 166 12503.25 84.33 55292.68 88888.00 2008-06-14 09:17:12.500 166 12503.25 84.35 55292.65 88888.00 2008-06-14 09:17:12.625 166 12503.20 84.35 55292.60 88888.00 2008-06-14 09:17:12.750 166 12503.17 84.38 55292.65 88888.00 2008-06-14 09:17:12.875 166 12503.23 84.35 55292.68 88888.00 2008-06-14 09:17:13.000 166 12503.25 84.35 55292.68 88888.00 2008-06-14 09:17:13.125 166 12503.25 84.35 55292.65 88888.00 2008-06-14 09:17:13.250 166 12503.25 84.33 55292.68 88888.00 2008-06-14 09:17:13.375 166 12503.30 84.33 55292.68 88888.00 2008-06-14 09:17:13.500 166 12503.27 84.33 55292.68 88888.00 2008-06-14 09:17:13.625 166 12503.27 84.35 55292.68 88888.00 2008-06-14 09:17:13.750 166 12503.30 84.35 55292.70 88888.00 2008-06-14 09:17:13.875 166 12503.25 84.33 55292.68 88888.00 2008-06-14 09:17:14.000 166 12503.23 84.33 55292.65 88888.00 2008-06-14 09:17:14.125 166 12503.23 84.30 55292.68 88888.00 2008-06-14 09:17:14.250 166 12503.25 84.35 55292.75 88888.00 2008-06-14 09:17:14.375 166 12503.27 84.38 55292.78 88888.00 2008-06-14 09:17:14.500 166 12503.30 84.38 55292.75 88888.00 2008-06-14 09:17:14.625 166 12503.38 84.35 55292.72 88888.00 2008-06-14 09:17:14.750 166 12503.40 84.38 55292.70 88888.00 2008-06-14 09:17:14.875 166 12503.33 84.38 55292.72 88888.00 2008-06-14 09:17:15.000 166 12503.25 84.38 55292.72 88888.00 2008-06-14 09:17:15.125 166 12503.27 84.40 55292.72 88888.00 2008-06-14 09:17:15.250 166 12503.38 84.38 55292.70 88888.00 2008-06-14 09:17:15.375 166 12503.42 84.40 55292.70 88888.00 2008-06-14 09:17:15.500 166 12503.35 84.38 55292.70 88888.00 2008-06-14 09:17:15.625 166 12503.35 84.40 55292.72 88888.00 2008-06-14 09:17:15.750 166 12503.38 84.38 55292.72 88888.00 2008-06-14 09:17:15.875 166 12503.42 84.35 55292.70 88888.00 2008-06-14 09:17:16.000 166 12503.40 84.38 55292.70 88888.00 2008-06-14 09:17:16.125 166 12503.35 84.40 55292.70 88888.00 2008-06-14 09:17:16.250 166 12503.38 84.38 55292.75 88888.00 2008-06-14 09:17:16.375 166 12503.42 84.40 55292.70 88888.00 2008-06-14 09:17:16.500 166 12503.40 84.38 55292.70 88888.00 2008-06-14 09:17:16.625 166 12503.35 84.38 55292.78 88888.00 2008-06-14 09:17:16.750 166 12503.35 84.35 55292.78 88888.00 2008-06-14 09:17:16.875 166 12503.38 84.38 55292.78 88888.00 2008-06-14 09:17:17.000 166 12503.42 84.38 55292.78 88888.00 2008-06-14 09:17:17.125 166 12503.45 84.38 55292.78 88888.00 2008-06-14 09:17:17.250 166 12503.45 84.38 55292.78 88888.00 2008-06-14 09:17:17.375 166 12503.48 84.38 55292.75 88888.00 2008-06-14 09:17:17.500 166 12503.45 84.38 55292.75 88888.00 2008-06-14 09:17:17.625 166 12503.48 84.35 55292.78 88888.00 2008-06-14 09:17:17.750 166 12503.45 84.35 55292.75 88888.00 2008-06-14 09:17:17.875 166 12503.42 84.33 55292.72 88888.00 2008-06-14 09:17:18.000 166 12503.50 84.35 55292.75 88888.00 2008-06-14 09:17:18.125 166 12503.55 84.35 55292.75 88888.00 2008-06-14 09:17:18.250 166 12503.52 84.33 55292.78 88888.00 2008-06-14 09:17:18.375 166 12503.55 84.33 55292.72 88888.00 2008-06-14 09:17:18.500 166 12503.45 84.33 55292.72 88888.00 2008-06-14 09:17:18.625 166 12503.42 84.33 55292.70 88888.00 2008-06-14 09:17:18.750 166 12503.50 84.33 55292.70 88888.00 2008-06-14 09:17:18.875 166 12503.52 84.33 55292.72 88888.00 2008-06-14 09:17:19.000 166 12503.55 84.30 55292.70 88888.00 2008-06-14 09:17:19.125 166 12503.52 84.30 55292.70 88888.00 2008-06-14 09:17:19.250 166 12503.42 84.33 55292.70 88888.00 2008-06-14 09:17:19.375 166 12503.58 84.35 55292.72 88888.00 2008-06-14 09:17:19.500 166 12503.62 84.33 55292.65 88888.00 2008-06-14 09:17:19.625 166 12503.62 84.30 55292.65 88888.00 2008-06-14 09:17:19.750 166 12503.58 84.30 55292.68 88888.00 2008-06-14 09:17:19.875 166 12503.52 84.33 55292.65 88888.00 2008-06-14 09:17:20.000 166 12503.50 84.33 55292.65 88888.00 2008-06-14 09:17:20.125 166 12503.48 84.33 55292.65 88888.00 2008-06-14 09:17:20.250 166 12503.45 84.35 55292.65 88888.00 2008-06-14 09:17:20.375 166 12503.50 84.38 55292.70 88888.00 2008-06-14 09:17:20.500 166 12503.55 84.35 55292.70 88888.00 2008-06-14 09:17:20.625 166 12503.60 84.35 55292.72 88888.00 2008-06-14 09:17:20.750 166 12503.65 84.38 55292.72 88888.00 2008-06-14 09:17:20.875 166 12503.60 84.38 55292.72 88888.00 2008-06-14 09:17:21.000 166 12503.58 84.35 55292.72 88888.00 2008-06-14 09:17:21.125 166 12503.60 84.35 55292.72 88888.00 2008-06-14 09:17:21.250 166 12503.58 84.30 55292.72 88888.00 2008-06-14 09:17:21.375 166 12503.58 84.35 55292.70 88888.00 2008-06-14 09:17:21.500 166 12503.55 84.38 55292.72 88888.00 2008-06-14 09:17:21.625 166 12503.55 84.35 55292.72 88888.00 2008-06-14 09:17:21.750 166 12503.58 84.35 55292.70 88888.00 2008-06-14 09:17:21.875 166 12503.52 84.38 55292.70 88888.00 2008-06-14 09:17:22.000 166 12503.48 84.35 55292.70 88888.00 2008-06-14 09:17:22.125 166 12503.58 84.35 55292.72 88888.00 2008-06-14 09:17:22.250 166 12503.58 84.35 55292.72 88888.00 2008-06-14 09:17:22.375 166 12503.55 84.38 55292.70 88888.00 2008-06-14 09:17:22.500 166 12503.55 84.38 55292.72 88888.00 2008-06-14 09:17:22.625 166 12503.62 84.38 55292.72 88888.00 2008-06-14 09:17:22.750 166 12503.58 84.38 55292.72 88888.00 2008-06-14 09:17:22.875 166 12503.55 84.35 55292.75 88888.00 2008-06-14 09:17:23.000 166 12503.60 84.38 55292.72 88888.00 2008-06-14 09:17:23.125 166 12503.62 84.38 55292.75 88888.00 2008-06-14 09:17:23.250 166 12503.52 84.38 55292.75 88888.00 2008-06-14 09:17:23.375 166 12503.58 84.40 55292.72 88888.00 2008-06-14 09:17:23.500 166 12503.62 84.38 55292.70 88888.00 2008-06-14 09:17:23.625 166 12503.62 84.38 55292.75 88888.00 2008-06-14 09:17:23.750 166 12503.60 84.38 55292.75 88888.00 2008-06-14 09:17:23.875 166 12503.58 84.38 55292.75 88888.00 2008-06-14 09:17:24.000 166 12503.67 84.38 55292.75 88888.00 2008-06-14 09:17:24.125 166 12503.65 84.38 55292.78 88888.00 2008-06-14 09:17:24.250 166 12503.62 84.35 55292.75 88888.00 2008-06-14 09:17:24.375 166 12503.60 84.35 55292.72 88888.00 2008-06-14 09:17:24.500 166 12503.50 84.33 55292.72 88888.00 2008-06-14 09:17:24.625 166 12503.60 84.30 55292.72 88888.00 2008-06-14 09:17:24.750 166 12503.62 84.33 55292.72 88888.00 2008-06-14 09:17:24.875 166 12503.55 84.30 55292.68 88888.00 2008-06-14 09:17:25.000 166 12503.52 84.33 55292.65 88888.00 2008-06-14 09:17:25.125 166 12503.52 84.33 55292.70 88888.00 2008-06-14 09:17:25.250 166 12503.58 84.28 55292.68 88888.00 2008-06-14 09:17:25.375 166 12503.65 84.30 55292.65 88888.00 2008-06-14 09:17:25.500 166 12503.65 84.30 55292.68 88888.00 2008-06-14 09:17:25.625 166 12503.62 84.33 55292.70 88888.00 2008-06-14 09:17:25.750 166 12503.60 84.33 55292.70 88888.00 2008-06-14 09:17:25.875 166 12503.52 84.33 55292.68 88888.00 2008-06-14 09:17:26.000 166 12503.55 84.33 55292.65 88888.00 2008-06-14 09:17:26.125 166 12503.52 84.35 55292.68 88888.00 2008-06-14 09:17:26.250 166 12503.50 84.33 55292.70 88888.00 2008-06-14 09:17:26.375 166 12503.58 84.35 55292.65 88888.00 2008-06-14 09:17:26.500 166 12503.62 84.33 55292.68 88888.00 2008-06-14 09:17:26.625 166 12503.65 84.33 55292.72 88888.00 2008-06-14 09:17:26.750 166 12503.60 84.35 55292.72 88888.00 2008-06-14 09:17:26.875 166 12503.60 84.33 55292.72 88888.00 2008-06-14 09:17:27.000 166 12503.55 84.35 55292.72 88888.00 2008-06-14 09:17:27.125 166 12503.50 84.35 55292.70 88888.00 2008-06-14 09:17:27.250 166 12503.52 84.33 55292.72 88888.00 2008-06-14 09:17:27.375 166 12503.55 84.30 55292.72 88888.00 2008-06-14 09:17:27.500 166 12503.55 84.33 55292.72 88888.00 2008-06-14 09:17:27.625 166 12503.55 84.35 55292.72 88888.00 2008-06-14 09:17:27.750 166 12503.52 84.38 55292.70 88888.00 2008-06-14 09:17:27.875 166 12503.50 84.35 55292.70 88888.00 2008-06-14 09:17:28.000 166 12503.50 84.33 55292.70 88888.00 2008-06-14 09:17:28.125 166 12503.55 84.35 55292.72 88888.00 2008-06-14 09:17:28.250 166 12503.60 84.33 55292.72 88888.00 2008-06-14 09:17:28.375 166 12503.67 84.35 55292.72 88888.00 2008-06-14 09:17:28.500 166 12503.65 84.35 55292.72 88888.00 2008-06-14 09:17:28.625 166 12503.60 84.35 55292.72 88888.00 2008-06-14 09:17:28.750 166 12503.60 84.38 55292.72 88888.00 2008-06-14 09:17:28.875 166 12503.60 84.33 55292.72 88888.00 2008-06-14 09:17:29.000 166 12503.62 84.35 55292.72 88888.00 2008-06-14 09:17:29.125 166 12503.67 84.35 55292.75 88888.00 2008-06-14 09:17:29.250 166 12503.62 84.35 55292.75 88888.00 2008-06-14 09:17:29.375 166 12503.67 84.35 55292.72 88888.00 2008-06-14 09:17:29.500 166 12503.73 84.35 55292.75 88888.00 2008-06-14 09:17:29.625 166 12503.67 84.38 55292.78 88888.00 2008-06-14 09:17:29.750 166 12503.70 84.35 55292.80 88888.00 2008-06-14 09:17:29.875 166 12503.70 84.35 55292.78 88888.00 2008-06-14 09:17:30.000 166 12503.67 84.33 55292.72 88888.00 2008-06-14 09:17:30.125 166 12503.70 84.35 55292.72 88888.00 2008-06-14 09:17:30.250 166 12503.67 84.33 55292.70 88888.00 2008-06-14 09:17:30.375 166 12503.62 84.33 55292.65 88888.00 2008-06-14 09:17:30.500 166 12503.60 84.30 55292.70 88888.00 2008-06-14 09:17:30.625 166 12503.67 84.30 55292.70 88888.00 2008-06-14 09:17:30.750 166 12503.73 84.30 55292.68 88888.00 2008-06-14 09:17:30.875 166 12503.73 84.30 55292.68 88888.00 2008-06-14 09:17:31.000 166 12503.70 84.30 55292.70 88888.00 2008-06-14 09:17:31.125 166 12503.73 84.28 55292.72 88888.00 2008-06-14 09:17:31.250 166 12503.73 84.30 55292.70 88888.00 2008-06-14 09:17:31.375 166 12503.75 84.33 55292.70 88888.00 2008-06-14 09:17:31.500 166 12503.80 84.30 55292.70 88888.00 2008-06-14 09:17:31.625 166 12503.83 84.30 55292.72 88888.00 2008-06-14 09:17:31.750 166 12503.83 84.28 55292.70 88888.00 2008-06-14 09:17:31.875 166 12503.75 84.30 55292.70 88888.00 2008-06-14 09:17:32.000 166 12503.65 84.28 55292.68 88888.00 2008-06-14 09:17:32.125 166 12503.65 84.30 55292.68 88888.00 2008-06-14 09:17:32.250 166 12503.73 84.33 55292.70 88888.00 2008-06-14 09:17:32.375 166 12503.75 84.33 55292.72 88888.00 2008-06-14 09:17:32.500 166 12503.75 84.33 55292.70 88888.00 2008-06-14 09:17:32.625 166 12503.73 84.30 55292.70 88888.00 2008-06-14 09:17:32.750 166 12503.70 84.30 55292.72 88888.00 2008-06-14 09:17:32.875 166 12503.75 84.30 55292.72 88888.00 2008-06-14 09:17:33.000 166 12503.73 84.28 55292.70 88888.00 2008-06-14 09:17:33.125 166 12503.77 84.30 55292.72 88888.00 2008-06-14 09:17:33.250 166 12503.77 84.30 55292.72 88888.00 2008-06-14 09:17:33.375 166 12503.77 84.30 55292.72 88888.00 2008-06-14 09:17:33.500 166 12503.75 84.30 55292.70 88888.00 2008-06-14 09:17:33.625 166 12503.80 84.30 55292.70 88888.00 2008-06-14 09:17:33.750 166 12503.80 84.33 55292.72 88888.00 2008-06-14 09:17:33.875 166 12503.88 84.35 55292.72 88888.00 2008-06-14 09:17:34.000 166 12503.90 84.33 55292.72 88888.00 2008-06-14 09:17:34.125 166 12503.77 84.30 55292.75 88888.00 2008-06-14 09:17:34.250 166 12503.75 84.28 55292.72 88888.00 2008-06-14 09:17:34.375 166 12503.75 84.30 55292.70 88888.00 2008-06-14 09:17:34.500 166 12503.70 84.33 55292.70 88888.00 2008-06-14 09:17:34.625 166 12503.67 84.33 55292.72 88888.00 2008-06-14 09:17:34.750 166 12503.70 84.30 55292.75 88888.00 2008-06-14 09:17:34.875 166 12503.77 84.30 55292.75 88888.00 2008-06-14 09:17:35.000 166 12503.83 84.30 55292.70 88888.00 2008-06-14 09:17:35.125 166 12503.77 84.28 55292.70 88888.00 2008-06-14 09:17:35.250 166 12503.73 84.25 55292.72 88888.00 2008-06-14 09:17:35.375 166 12503.80 84.30 55292.72 88888.00 2008-06-14 09:17:35.500 166 12503.88 84.30 55292.75 88888.00 2008-06-14 09:17:35.625 166 12503.90 84.30 55292.75 88888.00 2008-06-14 09:17:35.750 166 12503.83 84.30 55292.75 88888.00 2008-06-14 09:17:35.875 166 12503.73 84.30 55292.72 88888.00 2008-06-14 09:17:36.000 166 12503.75 84.28 55292.75 88888.00 2008-06-14 09:17:36.125 166 12503.70 84.28 55292.75 88888.00 2008-06-14 09:17:36.250 166 12503.65 84.22 55292.75 88888.00 2008-06-14 09:17:36.375 166 12503.65 84.25 55292.72 88888.00 2008-06-14 09:17:36.500 166 12503.75 84.25 55292.72 88888.00 2008-06-14 09:17:36.625 166 12503.80 84.25 55292.70 88888.00 2008-06-14 09:17:36.750 166 12503.85 84.28 55292.68 88888.00 2008-06-14 09:17:36.875 166 12503.85 84.25 55292.70 88888.00 2008-06-14 09:17:37.000 166 12503.75 84.25 55292.70 88888.00 2008-06-14 09:17:37.125 166 12503.67 84.28 55292.72 88888.00 2008-06-14 09:17:37.250 166 12503.70 84.28 55292.70 88888.00 2008-06-14 09:17:37.375 166 12503.75 84.28 55292.68 88888.00 2008-06-14 09:17:37.500 166 12503.70 84.28 55292.70 88888.00 2008-06-14 09:17:37.625 166 12503.67 84.28 55292.70 88888.00 2008-06-14 09:17:37.750 166 12503.75 84.28 55292.68 88888.00 2008-06-14 09:17:37.875 166 12503.75 84.28 55292.70 88888.00 2008-06-14 09:17:38.000 166 12503.77 84.30 55292.68 88888.00 2008-06-14 09:17:38.125 166 12503.75 84.30 55292.70 88888.00 2008-06-14 09:17:38.250 166 12503.77 84.28 55292.70 88888.00 2008-06-14 09:17:38.375 166 12503.80 84.30 55292.72 88888.00 2008-06-14 09:17:38.500 166 12503.80 84.30 55292.75 88888.00 2008-06-14 09:17:38.625 166 12503.83 84.33 55292.78 88888.00 2008-06-14 09:17:38.750 166 12503.80 84.30 55292.75 88888.00 2008-06-14 09:17:38.875 166 12503.80 84.30 55292.72 88888.00 2008-06-14 09:17:39.000 166 12503.85 84.28 55292.68 88888.00 2008-06-14 09:17:39.125 166 12503.85 84.33 55292.72 88888.00 2008-06-14 09:17:39.250 166 12503.80 84.30 55292.72 88888.00 2008-06-14 09:17:39.375 166 12503.83 84.30 55292.75 88888.00 2008-06-14 09:17:39.500 166 12503.83 84.30 55292.72 88888.00 2008-06-14 09:17:39.625 166 12503.85 84.30 55292.78 88888.00 2008-06-14 09:17:39.750 166 12503.85 84.30 55292.75 88888.00 2008-06-14 09:17:39.875 166 12503.85 84.28 55292.72 88888.00 2008-06-14 09:17:40.000 166 12503.88 84.28 55292.75 88888.00 2008-06-14 09:17:40.125 166 12503.88 84.33 55292.78 88888.00 2008-06-14 09:17:40.250 166 12503.80 84.28 55292.78 88888.00 2008-06-14 09:17:40.375 166 12503.80 84.28 55292.78 88888.00 2008-06-14 09:17:40.500 166 12503.80 84.28 55292.75 88888.00 2008-06-14 09:17:40.625 166 12503.83 84.28 55292.80 88888.00 2008-06-14 09:17:40.750 166 12503.83 84.28 55292.80 88888.00 2008-06-14 09:17:40.875 166 12503.80 84.28 55292.80 88888.00 2008-06-14 09:17:41.000 166 12503.83 84.25 55292.80 88888.00 2008-06-14 09:17:41.125 166 12503.83 84.28 55292.80 88888.00 2008-06-14 09:17:41.250 166 12503.77 84.30 55292.82 88888.00 2008-06-14 09:17:41.375 166 12503.77 84.30 55292.82 88888.00 2008-06-14 09:17:41.500 166 12503.77 84.28 55292.82 88888.00 2008-06-14 09:17:41.625 166 12503.83 84.28 55292.82 88888.00 2008-06-14 09:17:41.750 166 12503.90 84.28 55292.82 88888.00 2008-06-14 09:17:41.875 166 12503.98 84.30 55292.82 88888.00 2008-06-14 09:17:42.000 166 12503.92 84.30 55292.80 88888.00 2008-06-14 09:17:42.125 166 12503.80 84.30 55292.82 88888.00 2008-06-14 09:17:42.250 166 12503.83 84.25 55292.80 88888.00 2008-06-14 09:17:42.375 166 12503.92 84.28 55292.80 88888.00 2008-06-14 09:17:42.500 166 12503.92 84.25 55292.80 88888.00 2008-06-14 09:17:42.625 166 12503.88 84.25 55292.78 88888.00 2008-06-14 09:17:42.750 166 12503.88 84.25 55292.78 88888.00 2008-06-14 09:17:42.875 166 12503.88 84.22 55292.80 88888.00 2008-06-14 09:17:43.000 166 12503.85 84.22 55292.82 88888.00 2008-06-14 09:17:43.125 166 12503.90 84.22 55292.80 88888.00 2008-06-14 09:17:43.250 166 12503.83 84.20 55292.80 88888.00 2008-06-14 09:17:43.375 166 12503.83 84.22 55292.78 88888.00 2008-06-14 09:17:43.500 166 12503.88 84.22 55292.78 88888.00 2008-06-14 09:17:43.625 166 12503.85 84.22 55292.78 88888.00 2008-06-14 09:17:43.750 166 12503.92 84.22 55292.75 88888.00 2008-06-14 09:17:43.875 166 12504.00 84.22 55292.75 88888.00 2008-06-14 09:17:44.000 166 12503.98 84.22 55292.78 88888.00 2008-06-14 09:17:44.125 166 12503.95 84.25 55292.78 88888.00 2008-06-14 09:17:44.250 166 12503.88 84.22 55292.80 88888.00 2008-06-14 09:17:44.375 166 12503.85 84.28 55292.80 88888.00 2008-06-14 09:17:44.500 166 12503.90 84.30 55292.82 88888.00 2008-06-14 09:17:44.625 166 12503.88 84.30 55292.82 88888.00 2008-06-14 09:17:44.750 166 12503.85 84.30 55292.85 88888.00 2008-06-14 09:17:44.875 166 12503.88 84.28 55292.82 88888.00 2008-06-14 09:17:45.000 166 12503.83 84.25 55292.78 88888.00 2008-06-14 09:17:45.125 166 12503.77 84.25 55292.80 88888.00 2008-06-14 09:17:45.250 166 12503.80 84.28 55292.80 88888.00 2008-06-14 09:17:45.375 166 12503.88 84.28 55292.80 88888.00 2008-06-14 09:17:45.500 166 12503.90 84.25 55292.80 88888.00 2008-06-14 09:17:45.625 166 12503.83 84.22 55292.80 88888.00 2008-06-14 09:17:45.750 166 12503.75 84.22 55292.80 88888.00 2008-06-14 09:17:45.875 166 12503.77 84.25 55292.82 88888.00 2008-06-14 09:17:46.000 166 12503.83 84.28 55292.80 88888.00 2008-06-14 09:17:46.125 166 12503.83 84.28 55292.80 88888.00 2008-06-14 09:17:46.250 166 12503.80 84.25 55292.78 88888.00 2008-06-14 09:17:46.375 166 12503.85 84.25 55292.80 88888.00 2008-06-14 09:17:46.500 166 12503.92 84.25 55292.80 88888.00 2008-06-14 09:17:46.625 166 12503.90 84.25 55292.80 88888.00 2008-06-14 09:17:46.750 166 12503.83 84.28 55292.80 88888.00 2008-06-14 09:17:46.875 166 12503.80 84.25 55292.82 88888.00 2008-06-14 09:17:47.000 166 12503.83 84.25 55292.80 88888.00 2008-06-14 09:17:47.125 166 12503.80 84.25 55292.82 88888.00 2008-06-14 09:17:47.250 166 12503.85 84.25 55292.82 88888.00 2008-06-14 09:17:47.375 166 12503.88 84.28 55292.82 88888.00 2008-06-14 09:17:47.500 166 12503.83 84.28 55292.82 88888.00 2008-06-14 09:17:47.625 166 12503.77 84.28 55292.88 88888.00 2008-06-14 09:17:47.750 166 12503.75 84.28 55292.88 88888.00 2008-06-14 09:17:47.875 166 12503.77 84.22 55292.88 88888.00 2008-06-14 09:17:48.000 166 12503.83 84.22 55292.85 88888.00 2008-06-14 09:17:48.125 166 12503.83 84.25 55292.88 88888.00 2008-06-14 09:17:48.250 166 12503.83 84.22 55292.88 88888.00 2008-06-14 09:17:48.375 166 12503.88 84.20 55292.82 88888.00 2008-06-14 09:17:48.500 166 12503.75 84.20 55292.80 88888.00 2008-06-14 09:17:48.625 166 12503.65 84.20 55292.78 88888.00 2008-06-14 09:17:48.750 166 12503.65 84.20 55292.75 88888.00 2008-06-14 09:17:48.875 166 12503.70 84.20 55292.75 88888.00 2008-06-14 09:17:49.000 166 12503.73 84.20 55292.78 88888.00 2008-06-14 09:17:49.125 166 12503.75 84.22 55292.78 88888.00 2008-06-14 09:17:49.250 166 12503.70 84.17 55292.78 88888.00 2008-06-14 09:17:49.375 166 12503.67 84.15 55292.75 88888.00 2008-06-14 09:17:49.500 166 12503.62 84.17 55292.78 88888.00 2008-06-14 09:17:49.625 166 12503.62 84.20 55292.80 88888.00 2008-06-14 09:17:49.750 166 12503.67 84.20 55292.80 88888.00 2008-06-14 09:17:49.875 166 12503.73 84.20 55292.80 88888.00 2008-06-14 09:17:50.000 166 12503.75 84.20 55292.78 88888.00 2008-06-14 09:17:50.125 166 12503.73 84.22 55292.80 88888.00 2008-06-14 09:17:50.250 166 12503.75 84.25 55292.82 88888.00 2008-06-14 09:17:50.375 166 12503.80 84.25 55292.82 88888.00 2008-06-14 09:17:50.500 166 12503.77 84.28 55292.88 88888.00 2008-06-14 09:17:50.625 166 12503.80 84.28 55292.85 88888.00 2008-06-14 09:17:50.750 166 12503.83 84.22 55292.82 88888.00 2008-06-14 09:17:50.875 166 12503.77 84.25 55292.82 88888.00 2008-06-14 09:17:51.000 166 12503.67 84.22 55292.82 88888.00 2008-06-14 09:17:51.125 166 12503.73 84.25 55292.85 88888.00 2008-06-14 09:17:51.250 166 12503.75 84.28 55292.82 88888.00 2008-06-14 09:17:51.375 166 12503.77 84.28 55292.82 88888.00 2008-06-14 09:17:51.500 166 12503.73 84.25 55292.82 88888.00 2008-06-14 09:17:51.625 166 12503.73 84.25 55292.82 88888.00 2008-06-14 09:17:51.750 166 12503.77 84.28 55292.88 88888.00 2008-06-14 09:17:51.875 166 12503.83 84.28 55292.85 88888.00 2008-06-14 09:17:52.000 166 12503.85 84.25 55292.82 88888.00 2008-06-14 09:17:52.125 166 12503.77 84.25 55292.85 88888.00 2008-06-14 09:17:52.250 166 12503.75 84.22 55292.85 88888.00 2008-06-14 09:17:52.375 166 12503.77 84.25 55292.82 88888.00 2008-06-14 09:17:52.500 166 12503.83 84.25 55292.85 88888.00 2008-06-14 09:17:52.625 166 12503.80 84.25 55292.85 88888.00 2008-06-14 09:17:52.750 166 12503.77 84.22 55292.85 88888.00 2008-06-14 09:17:52.875 166 12503.77 84.22 55292.85 88888.00 2008-06-14 09:17:53.000 166 12503.70 84.22 55292.85 88888.00 2008-06-14 09:17:53.125 166 12503.67 84.25 55292.88 88888.00 2008-06-14 09:17:53.250 166 12503.67 84.25 55292.88 88888.00 2008-06-14 09:17:53.375 166 12503.70 84.25 55292.90 88888.00 2008-06-14 09:17:53.500 166 12503.77 84.28 55292.88 88888.00 2008-06-14 09:17:53.625 166 12503.77 84.28 55292.85 88888.00 2008-06-14 09:17:53.750 166 12503.80 84.30 55292.85 88888.00 2008-06-14 09:17:53.875 166 12503.73 84.28 55292.85 88888.00 2008-06-14 09:17:54.000 166 12503.70 84.30 55292.85 88888.00 2008-06-14 09:17:54.125 166 12503.75 84.30 55292.88 88888.00 2008-06-14 09:17:54.250 166 12503.67 84.25 55292.85 88888.00 2008-06-14 09:17:54.375 166 12503.67 84.28 55292.85 88888.00 2008-06-14 09:17:54.500 166 12503.73 84.25 55292.85 88888.00 2008-06-14 09:17:54.625 166 12503.75 84.25 55292.85 88888.00 2008-06-14 09:17:54.750 166 12503.80 84.25 55292.82 88888.00 2008-06-14 09:17:54.875 166 12503.75 84.25 55292.82 88888.00 2008-06-14 09:17:55.000 166 12503.83 84.28 55292.80 88888.00 2008-06-14 09:17:55.125 166 12503.85 84.28 55292.80 88888.00 2008-06-14 09:17:55.250 166 12503.75 84.28 55292.80 88888.00 2008-06-14 09:17:55.375 166 12503.75 84.25 55292.80 88888.00 2008-06-14 09:17:55.500 166 12503.75 84.22 55292.80 88888.00 2008-06-14 09:17:55.625 166 12503.75 84.22 55292.78 88888.00 2008-06-14 09:17:55.750 166 12503.70 84.28 55292.80 88888.00 2008-06-14 09:17:55.875 166 12503.73 84.28 55292.82 88888.00 2008-06-14 09:17:56.000 166 12503.75 84.25 55292.82 88888.00 2008-06-14 09:17:56.125 166 12503.75 84.25 55292.82 88888.00 2008-06-14 09:17:56.250 166 12503.77 84.25 55292.85 88888.00 2008-06-14 09:17:56.375 166 12503.80 84.28 55292.85 88888.00 2008-06-14 09:17:56.500 166 12503.75 84.28 55292.88 88888.00 2008-06-14 09:17:56.625 166 12503.75 84.28 55292.93 88888.00 2008-06-14 09:17:56.750 166 12503.73 84.25 55292.93 88888.00 2008-06-14 09:17:56.875 166 12503.73 84.28 55292.90 88888.00 2008-06-14 09:17:57.000 166 12503.62 84.28 55292.88 88888.00 2008-06-14 09:17:57.125 166 12503.60 84.28 55292.90 88888.00 2008-06-14 09:17:57.250 166 12503.60 84.28 55292.90 88888.00 2008-06-14 09:17:57.375 166 12503.65 84.28 55292.93 88888.00 2008-06-14 09:17:57.500 166 12503.62 84.28 55292.93 88888.00 2008-06-14 09:17:57.625 166 12503.58 84.28 55292.93 88888.00 2008-06-14 09:17:57.750 166 12503.62 84.28 55292.93 88888.00 2008-06-14 09:17:57.875 166 12503.62 84.28 55292.93 88888.00 2008-06-14 09:17:58.000 166 12503.65 84.25 55292.90 88888.00 2008-06-14 09:17:58.125 166 12503.73 84.28 55292.93 88888.00 2008-06-14 09:17:58.250 166 12503.75 84.25 55292.93 88888.00 2008-06-14 09:17:58.375 166 12503.67 84.28 55292.90 88888.00 2008-06-14 09:17:58.500 166 12503.62 84.28 55292.93 88888.00 2008-06-14 09:17:58.625 166 12503.67 84.28 55292.95 88888.00 2008-06-14 09:17:58.750 166 12503.75 84.25 55292.97 88888.00 2008-06-14 09:17:58.875 166 12503.70 84.28 55292.97 88888.00 2008-06-14 09:17:59.000 166 12503.67 84.30 55292.95 88888.00 2008-06-14 09:17:59.125 166 12503.67 84.28 55292.95 88888.00 2008-06-14 09:17:59.250 166 12503.65 84.30 55292.93 88888.00 2008-06-14 09:17:59.375 166 12503.62 84.30 55292.93 88888.00 2008-06-14 09:17:59.500 166 12503.65 84.30 55292.95 88888.00 2008-06-14 09:17:59.625 166 12503.67 84.30 55292.93 88888.00 2008-06-14 09:17:59.750 166 12503.65 84.30 55292.93 88888.00 2008-06-14 09:17:59.875 166 12503.67 84.30 55292.95 88888.00 2008-06-14 09:18:00.000 166 12503.65 84.28 55292.95 88888.00 2008-06-14 09:18:00.125 166 12503.60 84.28 55292.93 88888.00 2008-06-14 09:18:00.250 166 12503.58 84.25 55292.93 88888.00 2008-06-14 09:18:00.375 166 12503.52 84.25 55292.93 88888.00 2008-06-14 09:18:00.500 166 12503.50 84.22 55292.88 88888.00 2008-06-14 09:18:00.625 166 12503.48 84.25 55292.88 88888.00 2008-06-14 09:18:00.750 166 12503.45 84.25 55292.88 88888.00 2008-06-14 09:18:00.875 166 12503.48 84.28 55292.88 88888.00 2008-06-14 09:18:01.000 166 12503.50 84.25 55292.85 88888.00 2008-06-14 09:18:01.125 166 12503.45 84.25 55292.88 88888.00 2008-06-14 09:18:01.250 166 12503.48 84.25 55292.88 88888.00 2008-06-14 09:18:01.375 166 12503.50 84.25 55292.88 88888.00 2008-06-14 09:18:01.500 166 12503.42 84.28 55292.88 88888.00 2008-06-14 09:18:01.625 166 12503.35 84.28 55292.90 88888.00 2008-06-14 09:18:01.750 166 12503.38 84.28 55292.90 88888.00 2008-06-14 09:18:01.875 166 12503.40 84.28 55292.90 88888.00 2008-06-14 09:18:02.000 166 12503.48 84.28 55292.88 88888.00 2008-06-14 09:18:02.125 166 12503.55 84.25 55292.88 88888.00 2008-06-14 09:18:02.250 166 12503.52 84.30 55292.90 88888.00 2008-06-14 09:18:02.375 166 12503.52 84.33 55292.90 88888.00 2008-06-14 09:18:02.500 166 12503.58 84.33 55292.90 88888.00 2008-06-14 09:18:02.625 166 12503.55 84.33 55292.93 88888.00 2008-06-14 09:18:02.750 166 12503.50 84.33 55292.93 88888.00 2008-06-14 09:18:02.875 166 12503.52 84.33 55292.93 88888.00 2008-06-14 09:18:03.000 166 12503.50 84.30 55292.93 88888.00 2008-06-14 09:18:03.125 166 12503.48 84.30 55292.93 88888.00 2008-06-14 09:18:03.250 166 12503.50 84.25 55292.93 88888.00 2008-06-14 09:18:03.375 166 12503.55 84.30 55292.93 88888.00 2008-06-14 09:18:03.500 166 12503.55 84.33 55292.93 88888.00 2008-06-14 09:18:03.625 166 12503.58 84.35 55292.95 88888.00 2008-06-14 09:18:03.750 166 12503.62 84.35 55292.97 88888.00 2008-06-14 09:18:03.875 166 12503.60 84.33 55293.00 88888.00 2008-06-14 09:18:04.000 166 12503.58 84.33 55292.95 88888.00 2008-06-14 09:18:04.125 166 12503.58 84.33 55292.93 88888.00 2008-06-14 09:18:04.250 166 12503.55 84.35 55292.93 88888.00 2008-06-14 09:18:04.375 166 12503.58 84.35 55292.93 88888.00 2008-06-14 09:18:04.500 166 12503.52 84.35 55292.97 88888.00 2008-06-14 09:18:04.625 166 12503.45 84.33 55292.97 88888.00 2008-06-14 09:18:04.750 166 12503.48 84.38 55293.00 88888.00 2008-06-14 09:18:04.875 166 12503.50 84.35 55293.00 88888.00 2008-06-14 09:18:05.000 166 12503.50 84.38 55292.97 88888.00 2008-06-14 09:18:05.125 166 12503.48 84.38 55293.00 88888.00 2008-06-14 09:18:05.250 166 12503.48 84.35 55293.03 88888.00 2008-06-14 09:18:05.375 166 12503.48 84.38 55293.00 88888.00 2008-06-14 09:18:05.500 166 12503.48 84.35 55293.00 88888.00 2008-06-14 09:18:05.625 166 12503.52 84.38 55293.05 88888.00 2008-06-14 09:18:05.750 166 12503.52 84.38 55293.05 88888.00 2008-06-14 09:18:05.875 166 12503.58 84.35 55293.03 88888.00 2008-06-14 09:18:06.000 166 12503.55 84.33 55293.00 88888.00 2008-06-14 09:18:06.125 166 12503.50 84.33 55293.00 88888.00 2008-06-14 09:18:06.250 166 12503.48 84.30 55293.00 88888.00 2008-06-14 09:18:06.375 166 12503.58 84.30 55292.97 88888.00 2008-06-14 09:18:06.500 166 12503.55 84.30 55292.93 88888.00 2008-06-14 09:18:06.625 166 12503.48 84.30 55292.90 88888.00 2008-06-14 09:18:06.750 166 12503.45 84.33 55292.90 88888.00 2008-06-14 09:18:06.875 166 12503.45 84.33 55292.90 88888.00 2008-06-14 09:18:07.000 166 12503.48 84.35 55292.90 88888.00 2008-06-14 09:18:07.125 166 12503.48 84.35 55292.90 88888.00 2008-06-14 09:18:07.250 166 12503.45 84.35 55292.88 88888.00 2008-06-14 09:18:07.375 166 12503.45 84.33 55292.90 88888.00 2008-06-14 09:18:07.500 166 12503.42 84.30 55292.95 88888.00 2008-06-14 09:18:07.625 166 12503.45 84.33 55292.90 88888.00 2008-06-14 09:18:07.750 166 12503.42 84.35 55292.93 88888.00 2008-06-14 09:18:07.875 166 12503.40 84.35 55292.93 88888.00 2008-06-14 09:18:08.000 166 12503.42 84.35 55292.95 88888.00 2008-06-14 09:18:08.125 166 12503.42 84.33 55292.95 88888.00 2008-06-14 09:18:08.250 166 12503.42 84.35 55292.95 88888.00 2008-06-14 09:18:08.375 166 12503.42 84.38 55292.97 88888.00 2008-06-14 09:18:08.500 166 12503.45 84.38 55292.97 88888.00 2008-06-14 09:18:08.625 166 12503.40 84.40 55292.97 88888.00 2008-06-14 09:18:08.750 166 12503.38 84.38 55292.97 88888.00 2008-06-14 09:18:08.875 166 12503.35 84.38 55292.97 88888.00 2008-06-14 09:18:09.000 166 12503.40 84.38 55292.97 88888.00 2008-06-14 09:18:09.125 166 12503.45 84.35 55293.00 88888.00 2008-06-14 09:18:09.250 166 12503.42 84.40 55293.00 88888.00 2008-06-14 09:18:09.375 166 12503.48 84.40 55293.00 88888.00 2008-06-14 09:18:09.500 166 12503.50 84.42 55293.00 88888.00 2008-06-14 09:18:09.625 166 12503.55 84.42 55292.97 88888.00 2008-06-14 09:18:09.750 166 12503.50 84.42 55293.03 88888.00 2008-06-14 09:18:09.875 166 12503.48 84.45 55293.03 88888.00 2008-06-14 09:18:10.000 166 12503.45 84.45 55293.00 88888.00 2008-06-14 09:18:10.125 166 12503.40 84.40 55293.00 88888.00 2008-06-14 09:18:10.250 166 12503.40 84.40 55293.03 88888.00 2008-06-14 09:18:10.375 166 12503.45 84.40 55292.97 88888.00 2008-06-14 09:18:10.500 166 12503.48 84.45 55293.00 88888.00 2008-06-14 09:18:10.625 166 12503.42 84.45 55293.03 88888.00 2008-06-14 09:18:10.750 166 12503.45 84.42 55293.05 88888.00 2008-06-14 09:18:10.875 166 12503.50 84.42 55293.07 88888.00 2008-06-14 09:18:11.000 166 12503.48 84.40 55293.03 88888.00 2008-06-14 09:18:11.125 166 12503.42 84.42 55293.00 88888.00 2008-06-14 09:18:11.250 166 12503.40 84.42 55293.03 88888.00 2008-06-14 09:18:11.375 166 12503.40 84.42 55293.05 88888.00 2008-06-14 09:18:11.500 166 12503.38 84.42 55293.05 88888.00 2008-06-14 09:18:11.625 166 12503.30 84.42 55293.05 88888.00 2008-06-14 09:18:11.750 166 12503.27 84.45 55293.07 88888.00 2008-06-14 09:18:11.875 166 12503.27 84.42 55293.05 88888.00 2008-06-14 09:18:12.000 166 12503.27 84.42 55293.03 88888.00 2008-06-14 09:18:12.125 166 12503.27 84.42 55293.03 88888.00 2008-06-14 09:18:12.250 166 12503.38 84.42 55293.05 88888.00 2008-06-14 09:18:12.375 166 12503.48 84.40 55293.03 88888.00 2008-06-14 09:18:12.500 166 12503.35 84.40 55293.00 88888.00 2008-06-14 09:18:12.625 166 12503.25 84.40 55293.00 88888.00 2008-06-14 09:18:12.750 166 12503.30 84.40 55292.97 88888.00 2008-06-14 09:18:12.875 166 12503.38 84.38 55292.95 88888.00 2008-06-14 09:18:13.000 166 12503.35 84.38 55292.93 88888.00 2008-06-14 09:18:13.125 166 12503.35 84.38 55292.93 88888.00 2008-06-14 09:18:13.250 166 12503.30 84.40 55292.97 88888.00 2008-06-14 09:18:13.375 166 12503.35 84.40 55292.97 88888.00 2008-06-14 09:18:13.500 166 12503.30 84.40 55292.97 88888.00 2008-06-14 09:18:13.625 166 12503.30 84.40 55292.97 88888.00 2008-06-14 09:18:13.750 166 12503.38 84.42 55292.95 88888.00 2008-06-14 09:18:13.875 166 12503.38 84.40 55292.95 88888.00 2008-06-14 09:18:14.000 166 12503.33 84.40 55292.97 88888.00 2008-06-14 09:18:14.125 166 12503.23 84.40 55292.97 88888.00 2008-06-14 09:18:14.250 166 12503.23 84.40 55292.97 88888.00 2008-06-14 09:18:14.375 166 12503.30 84.42 55292.97 88888.00 2008-06-14 09:18:14.500 166 12503.33 84.45 55293.00 88888.00 2008-06-14 09:18:14.625 166 12503.42 84.47 55293.00 88888.00 2008-06-14 09:18:14.750 166 12503.42 84.47 55293.00 88888.00 2008-06-14 09:18:14.875 166 12503.33 84.47 55292.97 88888.00 2008-06-14 09:18:15.000 166 12503.30 84.47 55292.97 88888.00 2008-06-14 09:18:15.125 166 12503.35 84.47 55293.00 88888.00 2008-06-14 09:18:15.250 166 12503.33 84.45 55293.03 88888.00 2008-06-14 09:18:15.375 166 12503.25 84.47 55293.03 88888.00 2008-06-14 09:18:15.500 166 12503.25 84.47 55293.03 88888.00 2008-06-14 09:18:15.625 166 12503.33 84.47 55293.03 88888.00 2008-06-14 09:18:15.750 166 12503.33 84.47 55293.05 88888.00 2008-06-14 09:18:15.875 166 12503.30 84.47 55293.05 88888.00 2008-06-14 09:18:16.000 166 12503.27 84.50 55293.05 88888.00 2008-06-14 09:18:16.125 166 12503.35 84.47 55293.03 88888.00 2008-06-14 09:18:16.250 166 12503.35 84.45 55293.03 88888.00 2008-06-14 09:18:16.375 166 12503.35 84.47 55293.03 88888.00 2008-06-14 09:18:16.500 166 12503.30 84.50 55293.05 88888.00 2008-06-14 09:18:16.625 166 12503.30 84.50 55293.03 88888.00 2008-06-14 09:18:16.750 166 12503.30 84.50 55293.03 88888.00 2008-06-14 09:18:16.875 166 12503.33 84.50 55293.07 88888.00 2008-06-14 09:18:17.000 166 12503.38 84.53 55293.05 88888.00 2008-06-14 09:18:17.125 166 12503.38 84.50 55293.03 88888.00 2008-06-14 09:18:17.250 166 12503.33 84.50 55293.00 88888.00 2008-06-14 09:18:17.375 166 12503.30 84.50 55293.00 88888.00 2008-06-14 09:18:17.500 166 12503.27 84.53 55293.03 88888.00 2008-06-14 09:18:17.625 166 12503.27 84.53 55293.03 88888.00 2008-06-14 09:18:17.750 166 12503.27 84.50 55293.00 88888.00 2008-06-14 09:18:17.875 166 12503.30 84.47 55293.03 88888.00 2008-06-14 09:18:18.000 166 12503.27 84.53 55293.03 88888.00 2008-06-14 09:18:18.125 166 12503.25 84.53 55293.05 88888.00 2008-06-14 09:18:18.250 166 12503.23 84.50 55293.05 88888.00 2008-06-14 09:18:18.375 166 12503.33 84.53 55293.00 88888.00 2008-06-14 09:18:18.500 166 12503.33 84.53 55293.00 88888.00 2008-06-14 09:18:18.625 166 12503.27 84.53 55292.97 88888.00 2008-06-14 09:18:18.750 166 12503.30 84.50 55292.93 88888.00 2008-06-14 09:18:18.875 166 12503.25 84.50 55292.93 88888.00 2008-06-14 09:18:19.000 166 12503.23 84.50 55292.93 88888.00 2008-06-14 09:18:19.125 166 12503.15 84.50 55292.93 88888.00 2008-06-14 09:18:19.250 166 12503.10 84.50 55292.93 88888.00 2008-06-14 09:18:19.375 166 12503.15 84.50 55292.93 88888.00 2008-06-14 09:18:19.500 166 12503.20 84.50 55292.93 88888.00 2008-06-14 09:18:19.625 166 12503.20 84.50 55292.95 88888.00 2008-06-14 09:18:19.750 166 12503.20 84.47 55292.95 88888.00 2008-06-14 09:18:19.875 166 12503.15 84.50 55292.95 88888.00 2008-06-14 09:18:20.000 166 12503.12 84.53 55292.95 88888.00 2008-06-14 09:18:20.125 166 12503.17 84.53 55292.95 88888.00 2008-06-14 09:18:20.250 166 12503.17 84.53 55293.00 88888.00 2008-06-14 09:18:20.375 166 12503.25 84.50 55293.00 88888.00 2008-06-14 09:18:20.500 166 12503.27 84.53 55292.97 88888.00 2008-06-14 09:18:20.625 166 12503.23 84.53 55293.03 88888.00 2008-06-14 09:18:20.750 166 12503.17 84.55 55293.05 88888.00 2008-06-14 09:18:20.875 166 12503.17 84.55 55293.03 88888.00 2008-06-14 09:18:21.000 166 12503.25 84.58 55293.03 88888.00 2008-06-14 09:18:21.125 166 12503.23 84.55 55293.05 88888.00 2008-06-14 09:18:21.250 166 12503.20 84.55 55293.07 88888.00 2008-06-14 09:18:21.375 166 12503.23 84.58 55293.07 88888.00 2008-06-14 09:18:21.500 166 12503.20 84.55 55293.07 88888.00 2008-06-14 09:18:21.625 166 12503.25 84.55 55293.07 88888.00 2008-06-14 09:18:21.750 166 12503.27 84.55 55293.10 88888.00 2008-06-14 09:18:21.875 166 12503.25 84.55 55293.07 88888.00 2008-06-14 09:18:22.000 166 12503.20 84.55 55293.05 88888.00 2008-06-14 09:18:22.125 166 12503.27 84.58 55293.07 88888.00 2008-06-14 09:18:22.250 166 12503.27 84.58 55293.07 88888.00 2008-06-14 09:18:22.375 166 12503.25 84.58 55293.07 88888.00 2008-06-14 09:18:22.500 166 12503.25 84.60 55293.07 88888.00 2008-06-14 09:18:22.625 166 12503.27 84.60 55293.07 88888.00 2008-06-14 09:18:22.750 166 12503.33 84.60 55293.07 88888.00 2008-06-14 09:18:22.875 166 12503.27 84.62 55293.05 88888.00 2008-06-14 09:18:23.000 166 12503.25 84.58 55293.05 88888.00 2008-06-14 09:18:23.125 166 12503.25 84.58 55293.05 88888.00 2008-06-14 09:18:23.250 166 12503.27 84.55 55293.07 88888.00 2008-06-14 09:18:23.375 166 12503.27 84.58 55293.07 88888.00 2008-06-14 09:18:23.500 166 12503.25 84.60 55293.10 88888.00 2008-06-14 09:18:23.625 166 12503.27 84.60 55293.12 88888.00 2008-06-14 09:18:23.750 166 12503.27 84.60 55293.12 88888.00 2008-06-14 09:18:23.875 166 12503.17 84.60 55293.15 88888.00 2008-06-14 09:18:24.000 166 12503.12 84.58 55293.12 88888.00 2008-06-14 09:18:24.125 166 12503.15 84.60 55293.12 88888.00 2008-06-14 09:18:24.250 166 12503.17 84.55 55293.10 88888.00 2008-06-14 09:18:24.375 166 12503.27 84.55 55293.05 88888.00 2008-06-14 09:18:24.500 166 12503.23 84.55 55293.03 88888.00 2008-06-14 09:18:24.625 166 12503.17 84.55 55293.00 88888.00 2008-06-14 09:18:24.750 166 12503.12 84.55 55293.00 88888.00 2008-06-14 09:18:24.875 166 12503.12 84.55 55293.03 88888.00 2008-06-14 09:18:25.000 166 12503.17 84.55 55293.03 88888.00 2008-06-14 09:18:25.125 166 12503.20 84.55 55293.03 88888.00 2008-06-14 09:18:25.250 166 12503.12 84.55 55293.03 88888.00 2008-06-14 09:18:25.375 166 12503.12 84.55 55293.03 88888.00 2008-06-14 09:18:25.500 166 12503.12 84.55 55293.05 88888.00 2008-06-14 09:18:25.625 166 12503.17 84.58 55292.97 88888.00 2008-06-14 09:18:25.750 166 12503.20 84.58 55292.97 88888.00 2008-06-14 09:18:25.875 166 12503.15 84.58 55293.00 88888.00 2008-06-14 09:18:26.000 166 12503.17 84.55 55292.97 88888.00 2008-06-14 09:18:26.125 166 12503.23 84.58 55292.97 88888.00 2008-06-14 09:18:26.250 166 12503.25 84.60 55292.97 88888.00 2008-06-14 09:18:26.375 166 12503.27 84.60 55293.00 88888.00 2008-06-14 09:18:26.500 166 12503.17 84.62 55293.03 88888.00 2008-06-14 09:18:26.625 166 12503.17 84.62 55293.07 88888.00 2008-06-14 09:18:26.750 166 12503.20 84.60 55293.07 88888.00 2008-06-14 09:18:26.875 166 12503.23 84.60 55293.10 88888.00 2008-06-14 09:18:27.000 166 12503.17 84.60 55293.07 88888.00 2008-06-14 09:18:27.125 166 12503.10 84.62 55293.07 88888.00 2008-06-14 09:18:27.250 166 12503.05 84.60 55293.07 88888.00 2008-06-14 09:18:27.375 166 12503.05 84.62 55293.05 88888.00 2008-06-14 09:18:27.500 166 12503.02 84.65 55293.07 88888.00 2008-06-14 09:18:27.625 166 12503.10 84.62 55293.10 88888.00 2008-06-14 09:18:27.750 166 12503.15 84.60 55293.07 88888.00 2008-06-14 09:18:27.875 166 12503.12 84.60 55293.07 88888.00 2008-06-14 09:18:28.000 166 12503.17 84.60 55293.05 88888.00 2008-06-14 09:18:28.125 166 12503.17 84.60 55293.07 88888.00 2008-06-14 09:18:28.250 166 12503.12 84.60 55293.10 88888.00 2008-06-14 09:18:28.375 166 12503.12 84.62 55293.10 88888.00 2008-06-14 09:18:28.500 166 12503.12 84.65 55293.07 88888.00 2008-06-14 09:18:28.625 166 12503.23 84.62 55293.07 88888.00 2008-06-14 09:18:28.750 166 12503.27 84.60 55293.07 88888.00 2008-06-14 09:18:28.875 166 12503.23 84.62 55293.07 88888.00 2008-06-14 09:18:29.000 166 12503.15 84.62 55293.07 88888.00 2008-06-14 09:18:29.125 166 12503.12 84.62 55293.10 88888.00 2008-06-14 09:18:29.250 166 12503.12 84.62 55293.10 88888.00 2008-06-14 09:18:29.375 166 12503.12 84.65 55293.07 88888.00 2008-06-14 09:18:29.500 166 12503.15 84.65 55293.10 88888.00 2008-06-14 09:18:29.625 166 12503.20 84.62 55293.10 88888.00 2008-06-14 09:18:29.750 166 12503.20 84.62 55293.10 88888.00 2008-06-14 09:18:29.875 166 12503.10 84.62 55293.07 88888.00 2008-06-14 09:18:30.000 166 12503.08 84.62 55293.10 88888.00 2008-06-14 09:18:30.125 166 12503.15 84.62 55293.10 88888.00 2008-06-14 09:18:30.250 166 12503.08 84.60 55293.12 88888.00 2008-06-14 09:18:30.375 166 12503.05 84.60 55293.12 88888.00 2008-06-14 09:18:30.500 166 12503.02 84.60 55293.10 88888.00 2008-06-14 09:18:30.625 166 12503.02 84.60 55293.05 88888.00 2008-06-14 09:18:30.750 166 12503.00 84.60 55293.03 88888.00 2008-06-14 09:18:30.875 166 12503.00 84.60 55293.03 88888.00 2008-06-14 09:18:31.000 166 12503.05 84.60 55293.05 88888.00 2008-06-14 09:18:31.125 166 12503.05 84.60 55293.05 88888.00 2008-06-14 09:18:31.250 166 12503.05 84.58 55293.05 88888.00 2008-06-14 09:18:31.375 166 12503.10 84.62 55293.05 88888.00 2008-06-14 09:18:31.500 166 12503.10 84.62 55293.05 88888.00 2008-06-14 09:18:31.625 166 12503.05 84.60 55293.05 88888.00 2008-06-14 09:18:31.750 166 12503.00 84.60 55293.03 88888.00 2008-06-14 09:18:31.875 166 12503.02 84.58 55293.03 88888.00 2008-06-14 09:18:32.000 166 12502.98 84.60 55293.05 88888.00 2008-06-14 09:18:32.125 166 12502.98 84.60 55293.05 88888.00 2008-06-14 09:18:32.250 166 12503.02 84.60 55293.10 88888.00 2008-06-14 09:18:32.375 166 12503.08 84.62 55293.10 88888.00 2008-06-14 09:18:32.500 166 12503.05 84.65 55293.12 88888.00 2008-06-14 09:18:32.625 166 12503.02 84.62 55293.12 88888.00 2008-06-14 09:18:32.750 166 12503.02 84.62 55293.12 88888.00 2008-06-14 09:18:32.875 166 12503.08 84.65 55293.15 88888.00 2008-06-14 09:18:33.000 166 12503.05 84.62 55293.12 88888.00 2008-06-14 09:18:33.125 166 12503.00 84.62 55293.15 88888.00 2008-06-14 09:18:33.250 166 12503.02 84.60 55293.18 88888.00 2008-06-14 09:18:33.375 166 12503.02 84.60 55293.10 88888.00 2008-06-14 09:18:33.500 166 12502.98 84.60 55293.07 88888.00 2008-06-14 09:18:33.625 166 12502.98 84.65 55293.10 88888.00 2008-06-14 09:18:33.750 166 12502.98 84.62 55293.07 88888.00 2008-06-14 09:18:33.875 166 12502.95 84.62 55293.07 88888.00 2008-06-14 09:18:34.000 166 12502.92 84.62 55293.07 88888.00 2008-06-14 09:18:34.125 166 12502.92 84.62 55293.10 88888.00 2008-06-14 09:18:34.250 166 12502.98 84.62 55293.07 88888.00 2008-06-14 09:18:34.375 166 12503.02 84.62 55293.10 88888.00 2008-06-14 09:18:34.500 166 12503.02 84.62 55293.07 88888.00 2008-06-14 09:18:34.625 166 12503.05 84.62 55293.05 88888.00 2008-06-14 09:18:34.750 166 12502.95 84.62 55293.10 88888.00 2008-06-14 09:18:34.875 166 12502.95 84.62 55293.12 88888.00 2008-06-14 09:18:35.000 166 12502.98 84.62 55293.12 88888.00 2008-06-14 09:18:35.125 166 12503.05 84.65 55293.15 88888.00 2008-06-14 09:18:35.250 166 12503.00 84.62 55293.15 88888.00 2008-06-14 09:18:35.375 166 12503.00 84.65 55293.12 88888.00 2008-06-14 09:18:35.500 166 12503.02 84.65 55293.15 88888.00 2008-06-14 09:18:35.625 166 12503.02 84.67 55293.12 88888.00 2008-06-14 09:18:35.750 166 12503.00 84.65 55293.12 88888.00 2008-06-14 09:18:35.875 166 12503.02 84.65 55293.12 88888.00 2008-06-14 09:18:36.000 166 12502.95 84.65 55293.10 88888.00 2008-06-14 09:18:36.125 166 12502.90 84.67 55293.10 88888.00 2008-06-14 09:18:36.250 166 12502.85 84.62 55293.10 88888.00 2008-06-14 09:18:36.375 166 12502.90 84.65 55293.07 88888.00 2008-06-14 09:18:36.500 166 12502.95 84.62 55293.05 88888.00 2008-06-14 09:18:36.625 166 12502.98 84.62 55293.03 88888.00 2008-06-14 09:18:36.750 166 12503.00 84.62 55293.05 88888.00 2008-06-14 09:18:36.875 166 12502.98 84.62 55293.03 88888.00 2008-06-14 09:18:37.000 166 12502.92 84.62 55293.05 88888.00 2008-06-14 09:18:37.125 166 12502.92 84.62 55293.07 88888.00 2008-06-14 09:18:37.250 166 12502.88 84.62 55293.10 88888.00 2008-06-14 09:18:37.375 166 12502.90 84.60 55293.10 88888.00 2008-06-14 09:18:37.500 166 12502.92 84.60 55293.07 88888.00 2008-06-14 09:18:37.625 166 12502.90 84.60 55293.07 88888.00 2008-06-14 09:18:37.750 166 12502.92 84.58 55293.03 88888.00 2008-06-14 09:18:37.875 166 12502.95 84.60 55293.03 88888.00 2008-06-14 09:18:38.000 166 12502.95 84.65 55293.05 88888.00 2008-06-14 09:18:38.125 166 12502.92 84.65 55293.03 88888.00 2008-06-14 09:18:38.250 166 12502.92 84.62 55293.03 88888.00 2008-06-14 09:18:38.375 166 12502.95 84.65 55293.05 88888.00 2008-06-14 09:18:38.500 166 12502.92 84.67 55293.10 88888.00 2008-06-14 09:18:38.625 166 12502.85 84.67 55293.07 88888.00 2008-06-14 09:18:38.750 166 12502.88 84.67 55293.07 88888.00 2008-06-14 09:18:38.875 166 12502.95 84.65 55293.10 88888.00 2008-06-14 09:18:39.000 166 12503.00 84.65 55293.12 88888.00 2008-06-14 09:18:39.125 166 12503.00 84.67 55293.12 88888.00 2008-06-14 09:18:39.250 166 12502.95 84.67 55293.12 88888.00 2008-06-14 09:18:39.375 166 12502.90 84.72 55293.12 88888.00 2008-06-14 09:18:39.500 166 12502.85 84.67 55293.12 88888.00 2008-06-14 09:18:39.625 166 12502.85 84.67 55293.12 88888.00 2008-06-14 09:18:39.750 166 12502.88 84.67 55293.15 88888.00 2008-06-14 09:18:39.875 166 12502.90 84.70 55293.15 88888.00 2008-06-14 09:18:40.000 166 12502.95 84.70 55293.15 88888.00 2008-06-14 09:18:40.125 166 12502.98 84.65 55293.15 88888.00 2008-06-14 09:18:40.250 166 12502.98 84.65 55293.15 88888.00 2008-06-14 09:18:40.375 166 12503.02 84.67 55293.15 88888.00 2008-06-14 09:18:40.500 166 12503.02 84.67 55293.18 88888.00 2008-06-14 09:18:40.625 166 12503.02 84.67 55293.18 88888.00 2008-06-14 09:18:40.750 166 12503.02 84.67 55293.18 88888.00 2008-06-14 09:18:40.875 166 12503.05 84.67 55293.18 88888.00 2008-06-14 09:18:41.000 166 12503.00 84.67 55293.18 88888.00 2008-06-14 09:18:41.125 166 12503.05 84.67 55293.18 88888.00 2008-06-14 09:18:41.250 166 12503.02 84.67 55293.20 88888.00 2008-06-14 09:18:41.375 166 12503.00 84.67 55293.15 88888.00 2008-06-14 09:18:41.500 166 12502.95 84.70 55293.15 88888.00 2008-06-14 09:18:41.625 166 12502.90 84.70 55293.18 88888.00 2008-06-14 09:18:41.750 166 12502.90 84.72 55293.15 88888.00 2008-06-14 09:18:41.875 166 12502.95 84.67 55293.15 88888.00 2008-06-14 09:18:42.000 166 12503.05 84.67 55293.15 88888.00 2008-06-14 09:18:42.125 166 12503.00 84.67 55293.15 88888.00 2008-06-14 09:18:42.250 166 12502.95 84.65 55293.15 88888.00 2008-06-14 09:18:42.375 166 12502.98 84.62 55293.10 88888.00 2008-06-14 09:18:42.500 166 12503.00 84.67 55293.10 88888.00 2008-06-14 09:18:42.625 166 12503.00 84.70 55293.10 88888.00 2008-06-14 09:18:42.750 166 12502.98 84.65 55293.07 88888.00 2008-06-14 09:18:42.875 166 12502.98 84.65 55293.05 88888.00 2008-06-14 09:18:43.000 166 12502.98 84.65 55293.05 88888.00 2008-06-14 09:18:43.125 166 12502.98 84.65 55293.03 88888.00 2008-06-14 09:18:43.250 166 12503.02 84.62 55293.03 88888.00 2008-06-14 09:18:43.375 166 12503.08 84.65 55293.05 88888.00 2008-06-14 09:18:43.500 166 12503.02 84.65 55293.07 88888.00 2008-06-14 09:18:43.625 166 12502.92 84.65 55293.07 88888.00 2008-06-14 09:18:43.750 166 12502.92 84.65 55293.10 88888.00 2008-06-14 09:18:43.875 166 12502.98 84.65 55293.10 88888.00 2008-06-14 09:18:44.000 166 12503.00 84.67 55293.07 88888.00 2008-06-14 09:18:44.125 166 12503.02 84.67 55293.05 88888.00 2008-06-14 09:18:44.250 166 12503.08 84.70 55293.05 88888.00 2008-06-14 09:18:44.375 166 12503.08 84.72 55293.10 88888.00 2008-06-14 09:18:44.500 166 12503.02 84.72 55293.10 88888.00 2008-06-14 09:18:44.625 166 12503.00 84.72 55293.10 88888.00 2008-06-14 09:18:44.750 166 12503.02 84.70 55293.07 88888.00 2008-06-14 09:18:44.875 166 12503.02 84.67 55293.07 88888.00 2008-06-14 09:18:45.000 166 12503.02 84.67 55293.10 88888.00 2008-06-14 09:18:45.125 166 12503.08 84.67 55293.12 88888.00 2008-06-14 09:18:45.250 166 12503.05 84.67 55293.15 88888.00 2008-06-14 09:18:45.375 166 12503.05 84.70 55293.10 88888.00 2008-06-14 09:18:45.500 166 12502.98 84.70 55293.10 88888.00 2008-06-14 09:18:45.625 166 12502.95 84.67 55293.10 88888.00 2008-06-14 09:18:45.750 166 12503.00 84.67 55293.10 88888.00 2008-06-14 09:18:45.875 166 12503.05 84.70 55293.07 88888.00 2008-06-14 09:18:46.000 166 12503.05 84.70 55293.07 88888.00 2008-06-14 09:18:46.125 166 12503.05 84.70 55293.10 88888.00 2008-06-14 09:18:46.250 166 12503.02 84.65 55293.12 88888.00 2008-06-14 09:18:46.375 166 12503.05 84.67 55293.12 88888.00 2008-06-14 09:18:46.500 166 12502.98 84.70 55293.10 88888.00 2008-06-14 09:18:46.625 166 12502.98 84.67 55293.10 88888.00 2008-06-14 09:18:46.750 166 12503.00 84.70 55293.10 88888.00 2008-06-14 09:18:46.875 166 12503.02 84.67 55293.10 88888.00 2008-06-14 09:18:47.000 166 12502.98 84.67 55293.10 88888.00 2008-06-14 09:18:47.125 166 12503.02 84.70 55293.15 88888.00 2008-06-14 09:18:47.250 166 12503.00 84.67 55293.10 88888.00 2008-06-14 09:18:47.375 166 12503.00 84.70 55293.12 88888.00 2008-06-14 09:18:47.500 166 12502.95 84.70 55293.10 88888.00 2008-06-14 09:18:47.625 166 12502.95 84.65 55293.07 88888.00 2008-06-14 09:18:47.750 166 12502.98 84.67 55293.10 88888.00 2008-06-14 09:18:47.875 166 12502.98 84.70 55293.10 88888.00 2008-06-14 09:18:48.000 166 12502.98 84.72 55293.12 88888.00 2008-06-14 09:18:48.125 166 12502.92 84.67 55293.12 88888.00 2008-06-14 09:18:48.250 166 12502.90 84.62 55293.10 88888.00 2008-06-14 09:18:48.375 166 12502.95 84.65 55293.07 88888.00 2008-06-14 09:18:48.500 166 12502.92 84.62 55293.07 88888.00 2008-06-14 09:18:48.625 166 12502.95 84.65 55293.05 88888.00 2008-06-14 09:18:48.750 166 12502.98 84.65 55293.05 88888.00 2008-06-14 09:18:48.875 166 12502.98 84.62 55293.03 88888.00 2008-06-14 09:18:49.000 166 12502.98 84.65 55293.03 88888.00 2008-06-14 09:18:49.125 166 12502.95 84.67 55293.05 88888.00 2008-06-14 09:18:49.250 166 12502.95 84.65 55293.05 88888.00 2008-06-14 09:18:49.375 166 12502.98 84.62 55293.03 88888.00 2008-06-14 09:18:49.500 166 12502.98 84.65 55293.05 88888.00 2008-06-14 09:18:49.625 166 12502.88 84.65 55293.05 88888.00 2008-06-14 09:18:49.750 166 12502.90 84.67 55293.03 88888.00 2008-06-14 09:18:49.875 166 12502.90 84.65 55293.03 88888.00 2008-06-14 09:18:50.000 166 12502.90 84.65 55293.00 88888.00 2008-06-14 09:18:50.125 166 12502.90 84.65 55293.03 88888.00 2008-06-14 09:18:50.250 166 12502.90 84.67 55293.10 88888.00 2008-06-14 09:18:50.375 166 12502.98 84.70 55293.07 88888.00 2008-06-14 09:18:50.500 166 12503.00 84.72 55293.07 88888.00 2008-06-14 09:18:50.625 166 12503.00 84.70 55293.07 88888.00 2008-06-14 09:18:50.750 166 12502.95 84.70 55293.07 88888.00 2008-06-14 09:18:50.875 166 12502.92 84.67 55293.10 88888.00 2008-06-14 09:18:51.000 166 12502.85 84.65 55293.05 88888.00 2008-06-14 09:18:51.125 166 12502.88 84.65 55293.05 88888.00 2008-06-14 09:18:51.250 166 12502.90 84.65 55293.05 88888.00 2008-06-14 09:18:51.375 166 12502.92 84.65 55293.05 88888.00 2008-06-14 09:18:51.500 166 12502.95 84.67 55293.07 88888.00 2008-06-14 09:18:51.625 166 12502.90 84.65 55293.05 88888.00 2008-06-14 09:18:51.750 166 12502.92 84.67 55293.07 88888.00 2008-06-14 09:18:51.875 166 12502.90 84.67 55293.07 88888.00 2008-06-14 09:18:52.000 166 12502.90 84.65 55293.05 88888.00 2008-06-14 09:18:52.125 166 12502.90 84.67 55293.10 88888.00 2008-06-14 09:18:52.250 166 12502.90 84.70 55293.12 88888.00 2008-06-14 09:18:52.375 166 12502.95 84.70 55293.10 88888.00 2008-06-14 09:18:52.500 166 12502.88 84.67 55293.10 88888.00 2008-06-14 09:18:52.625 166 12502.88 84.70 55293.10 88888.00 2008-06-14 09:18:52.750 166 12502.95 84.70 55293.10 88888.00 2008-06-14 09:18:52.875 166 12502.95 84.67 55293.07 88888.00 2008-06-14 09:18:53.000 166 12503.00 84.67 55293.07 88888.00 2008-06-14 09:18:53.125 166 12503.02 84.67 55293.10 88888.00 2008-06-14 09:18:53.250 166 12503.02 84.67 55293.12 88888.00 2008-06-14 09:18:53.375 166 12503.05 84.67 55293.12 88888.00 2008-06-14 09:18:53.500 166 12503.00 84.67 55293.15 88888.00 2008-06-14 09:18:53.625 166 12502.98 84.70 55293.12 88888.00 2008-06-14 09:18:53.750 166 12502.98 84.72 55293.10 88888.00 2008-06-14 09:18:53.875 166 12503.00 84.70 55293.10 88888.00 2008-06-14 09:18:54.000 166 12503.00 84.67 55293.12 88888.00 2008-06-14 09:18:54.125 166 12503.08 84.67 55293.15 88888.00 2008-06-14 09:18:54.250 166 12503.02 84.62 55293.10 88888.00 2008-06-14 09:18:54.375 166 12503.02 84.65 55293.07 88888.00 2008-06-14 09:18:54.500 166 12503.00 84.65 55293.07 88888.00 2008-06-14 09:18:54.625 166 12503.08 84.65 55293.10 88888.00 2008-06-14 09:18:54.750 166 12503.08 84.65 55293.10 88888.00 2008-06-14 09:18:54.875 166 12503.05 84.65 55293.07 88888.00 2008-06-14 09:18:55.000 166 12503.00 84.65 55293.03 88888.00 2008-06-14 09:18:55.125 166 12502.95 84.65 55293.03 88888.00 2008-06-14 09:18:55.250 166 12502.90 84.62 55293.03 88888.00 2008-06-14 09:18:55.375 166 12502.90 84.65 55293.03 88888.00 2008-06-14 09:18:55.500 166 12502.90 84.67 55293.03 88888.00 2008-06-14 09:18:55.625 166 12502.90 84.65 55293.05 88888.00 2008-06-14 09:18:55.750 166 12502.90 84.65 55293.05 88888.00 2008-06-14 09:18:55.875 166 12502.98 84.65 55293.05 88888.00 2008-06-14 09:18:56.000 166 12503.05 84.62 55293.03 88888.00 2008-06-14 09:18:56.125 166 12503.02 84.62 55293.05 88888.00 2008-06-14 09:18:56.250 166 12502.98 84.65 55293.07 88888.00 2008-06-14 09:18:56.375 166 12503.00 84.67 55293.10 88888.00 2008-06-14 09:18:56.500 166 12503.00 84.65 55293.10 88888.00 2008-06-14 09:18:56.625 166 12503.00 84.67 55293.10 88888.00 2008-06-14 09:18:56.750 166 12502.98 84.67 55293.10 88888.00 2008-06-14 09:18:56.875 166 12503.00 84.65 55293.07 88888.00 2008-06-14 09:18:57.000 166 12503.05 84.62 55293.05 88888.00 2008-06-14 09:18:57.125 166 12503.02 84.62 55293.07 88888.00 2008-06-14 09:18:57.250 166 12502.98 84.65 55293.07 88888.00 2008-06-14 09:18:57.375 166 12503.00 84.67 55293.07 88888.00 2008-06-14 09:18:57.500 166 12503.05 84.67 55293.05 88888.00 2008-06-14 09:18:57.625 166 12503.02 84.70 55293.05 88888.00 2008-06-14 09:18:57.750 166 12503.05 84.70 55293.10 88888.00 2008-06-14 09:18:57.875 166 12503.12 84.70 55293.05 88888.00 2008-06-14 09:18:58.000 166 12503.15 84.65 55293.03 88888.00 2008-06-14 09:18:58.125 166 12503.23 84.62 55293.03 88888.00 2008-06-14 09:18:58.250 166 12503.15 84.62 55293.05 88888.00 2008-06-14 09:18:58.375 166 12503.05 84.65 55293.07 88888.00 2008-06-14 09:18:58.500 166 12503.00 84.65 55293.07 88888.00 2008-06-14 09:18:58.625 166 12503.05 84.62 55293.07 88888.00 2008-06-14 09:18:58.750 166 12503.12 84.67 55293.10 88888.00 2008-06-14 09:18:58.875 166 12503.10 84.65 55293.05 88888.00 2008-06-14 09:18:59.000 166 12503.12 84.65 55293.03 88888.00 2008-06-14 09:18:59.125 166 12503.12 84.65 55293.07 88888.00 2008-06-14 09:18:59.250 166 12503.02 84.62 55293.10 88888.00 2008-06-14 09:18:59.375 166 12503.08 84.65 55293.10 88888.00 2008-06-14 09:18:59.500 166 12503.17 84.67 55293.10 88888.00 2008-06-14 09:18:59.625 166 12503.17 84.65 55293.12 88888.00 2008-06-14 09:18:59.750 166 12503.10 84.62 55293.12 88888.00 2008-06-14 09:18:59.875 166 12503.08 84.65 55293.12 88888.00 2008-06-14 09:19:00.000 166 12503.08 84.65 55293.12 88888.00 2008-06-14 09:19:00.125 166 12503.10 84.65 55293.10 88888.00 2008-06-14 09:19:00.250 166 12503.10 84.60 55293.07 88888.00 2008-06-14 09:19:00.375 166 12503.12 84.60 55293.05 88888.00 2008-06-14 09:19:00.500 166 12503.08 84.58 55293.05 88888.00 2008-06-14 09:19:00.625 166 12503.10 84.60 55293.05 88888.00 2008-06-14 09:19:00.750 166 12503.05 84.58 55293.05 88888.00 2008-06-14 09:19:00.875 166 12503.10 84.58 55293.03 88888.00 2008-06-14 09:19:01.000 166 12503.08 84.60 55293.03 88888.00 2008-06-14 09:19:01.125 166 12503.05 84.58 55293.03 88888.00 2008-06-14 09:19:01.250 166 12502.98 84.58 55293.00 88888.00 2008-06-14 09:19:01.375 166 12503.00 84.60 55293.03 88888.00 2008-06-14 09:19:01.500 166 12503.02 84.60 55293.03 88888.00 2008-06-14 09:19:01.625 166 12503.08 84.60 55293.03 88888.00 2008-06-14 09:19:01.750 166 12503.12 84.58 55293.03 88888.00 2008-06-14 09:19:01.875 166 12503.15 84.55 55293.03 88888.00 2008-06-14 09:19:02.000 166 12503.10 84.58 55293.03 88888.00 2008-06-14 09:19:02.125 166 12503.10 84.60 55293.07 88888.00 2008-06-14 09:19:02.250 166 12503.10 84.60 55293.05 88888.00 2008-06-14 09:19:02.375 166 12503.12 84.62 55293.07 88888.00 2008-06-14 09:19:02.500 166 12503.15 84.62 55293.10 88888.00 2008-06-14 09:19:02.625 166 12503.12 84.60 55293.10 88888.00 2008-06-14 09:19:02.750 166 12503.10 84.65 55293.07 88888.00 2008-06-14 09:19:02.875 166 12503.05 84.62 55293.10 88888.00 2008-06-14 09:19:03.000 166 12503.05 84.62 55293.07 88888.00 2008-06-14 09:19:03.125 166 12503.10 84.60 55293.07 88888.00 2008-06-14 09:19:03.250 166 12503.12 84.58 55293.07 88888.00 2008-06-14 09:19:03.375 166 12503.17 84.62 55293.07 88888.00 2008-06-14 09:19:03.500 166 12503.17 84.62 55293.05 88888.00 2008-06-14 09:19:03.625 166 12503.15 84.62 55293.05 88888.00 2008-06-14 09:19:03.750 166 12503.15 84.62 55293.07 88888.00 2008-06-14 09:19:03.875 166 12503.12 84.65 55293.07 88888.00 2008-06-14 09:19:04.000 166 12503.08 84.62 55293.07 88888.00 2008-06-14 09:19:04.125 166 12503.08 84.62 55293.07 88888.00 2008-06-14 09:19:04.250 166 12503.10 84.65 55293.07 88888.00 2008-06-14 09:19:04.375 166 12503.10 84.62 55293.05 88888.00 2008-06-14 09:19:04.500 166 12503.02 84.60 55293.00 88888.00 2008-06-14 09:19:04.625 166 12503.08 84.60 55293.03 88888.00 2008-06-14 09:19:04.750 166 12503.15 84.60 55293.03 88888.00 2008-06-14 09:19:04.875 166 12503.17 84.62 55293.05 88888.00 2008-06-14 09:19:05.000 166 12503.20 84.62 55293.07 88888.00 2008-06-14 09:19:05.125 166 12503.12 84.60 55293.10 88888.00 2008-06-14 09:19:05.250 166 12503.05 84.58 55293.07 88888.00 2008-06-14 09:19:05.375 166 12503.08 84.60 55293.10 88888.00 2008-06-14 09:19:05.500 166 12503.10 84.58 55293.12 88888.00 2008-06-14 09:19:05.625 166 12503.12 84.55 55293.10 88888.00 2008-06-14 09:19:05.750 166 12503.08 84.58 55293.10 88888.00 2008-06-14 09:19:05.875 166 12503.05 84.58 55293.10 88888.00 2008-06-14 09:19:06.000 166 12503.08 84.60 55293.10 88888.00 2008-06-14 09:19:06.125 166 12503.08 84.58 55293.10 88888.00 2008-06-14 09:19:06.250 166 12503.00 84.58 55293.10 88888.00 2008-06-14 09:19:06.375 166 12503.02 84.55 55293.07 88888.00 2008-06-14 09:19:06.500 166 12503.08 84.55 55293.03 88888.00 2008-06-14 09:19:06.625 166 12503.08 84.55 55293.00 88888.00 2008-06-14 09:19:06.750 166 12503.12 84.58 55293.03 88888.00 2008-06-14 09:19:06.875 166 12503.15 84.55 55293.05 88888.00 2008-06-14 09:19:07.000 166 12503.15 84.53 55293.00 88888.00 2008-06-14 09:19:07.125 166 12503.20 84.53 55293.00 88888.00 2008-06-14 09:19:07.250 166 12503.15 84.55 55293.03 88888.00 2008-06-14 09:19:07.375 166 12503.12 84.58 55293.03 88888.00 2008-06-14 09:19:07.500 166 12503.02 84.55 55293.03 88888.00 2008-06-14 09:19:07.625 166 12503.02 84.55 55293.03 88888.00 2008-06-14 09:19:07.750 166 12503.10 84.58 55293.00 88888.00 2008-06-14 09:19:07.875 166 12503.12 84.55 55292.97 88888.00 2008-06-14 09:19:08.000 166 12503.20 84.53 55292.97 88888.00 2008-06-14 09:19:08.125 166 12503.20 84.55 55293.00 88888.00 2008-06-14 09:19:08.250 166 12503.12 84.58 55293.03 88888.00 2008-06-14 09:19:08.375 166 12503.08 84.58 55293.07 88888.00 2008-06-14 09:19:08.500 166 12503.08 84.58 55293.10 88888.00 2008-06-14 09:19:08.625 166 12503.08 84.58 55293.10 88888.00 2008-06-14 09:19:08.750 166 12503.15 84.58 55293.10 88888.00 2008-06-14 09:19:08.875 166 12503.12 84.58 55293.07 88888.00 2008-06-14 09:19:09.000 166 12503.08 84.60 55293.07 88888.00 2008-06-14 09:19:09.125 166 12503.05 84.60 55293.07 88888.00 2008-06-14 09:19:09.250 166 12503.10 84.55 55293.05 88888.00 2008-06-14 09:19:09.375 166 12503.15 84.55 55293.05 88888.00 2008-06-14 09:19:09.500 166 12503.12 84.58 55293.05 88888.00 2008-06-14 09:19:09.625 166 12503.10 84.58 55293.07 88888.00 2008-06-14 09:19:09.750 166 12503.12 84.58 55293.05 88888.00 2008-06-14 09:19:09.875 166 12503.15 84.58 55293.05 88888.00 2008-06-14 09:19:10.000 166 12503.15 84.60 55293.05 88888.00 2008-06-14 09:19:10.125 166 12503.15 84.58 55293.05 88888.00 2008-06-14 09:19:10.250 166 12503.10 84.53 55293.05 88888.00 2008-06-14 09:19:10.375 166 12503.12 84.55 55293.07 88888.00 2008-06-14 09:19:10.500 166 12503.15 84.55 55293.07 88888.00 2008-06-14 09:19:10.625 166 12503.15 84.58 55293.07 88888.00 2008-06-14 09:19:10.750 166 12503.15 84.58 55293.07 88888.00 2008-06-14 09:19:10.875 166 12503.17 84.55 55293.05 88888.00 2008-06-14 09:19:11.000 166 12503.17 84.55 55293.07 88888.00 2008-06-14 09:19:11.125 166 12503.20 84.55 55293.07 88888.00 2008-06-14 09:19:11.250 166 12503.20 84.50 55293.10 88888.00 2008-06-14 09:19:11.375 166 12503.25 84.53 55293.10 88888.00 2008-06-14 09:19:11.500 166 12503.23 84.53 55293.10 88888.00 2008-06-14 09:19:11.625 166 12503.23 84.55 55293.07 88888.00 2008-06-14 09:19:11.750 166 12503.23 84.53 55293.07 88888.00 2008-06-14 09:19:11.875 166 12503.25 84.53 55293.05 88888.00 2008-06-14 09:19:12.000 166 12503.25 84.55 55293.03 88888.00 2008-06-14 09:19:12.125 166 12503.20 84.53 55293.05 88888.00 2008-06-14 09:19:12.250 166 12503.12 84.53 55293.07 88888.00 2008-06-14 09:19:12.375 166 12503.12 84.53 55293.05 88888.00 2008-06-14 09:19:12.500 166 12503.12 84.53 55293.05 88888.00 2008-06-14 09:19:12.625 166 12503.12 84.53 55293.00 88888.00 2008-06-14 09:19:12.750 166 12503.15 84.53 55292.97 88888.00 2008-06-14 09:19:12.875 166 12503.20 84.47 55292.97 88888.00 2008-06-14 09:19:13.000 166 12503.20 84.47 55292.97 88888.00 2008-06-14 09:19:13.125 166 12503.20 84.50 55293.00 88888.00 2008-06-14 09:19:13.250 166 12503.15 84.50 55293.03 88888.00 2008-06-14 09:19:13.375 166 12503.12 84.50 55293.00 88888.00 2008-06-14 09:19:13.500 166 12503.15 84.47 55293.00 88888.00 2008-06-14 09:19:13.625 166 12503.17 84.50 55293.00 88888.00 2008-06-14 09:19:13.750 166 12503.15 84.47 55293.03 88888.00 2008-06-14 09:19:13.875 166 12503.12 84.47 55293.00 88888.00 2008-06-14 09:19:14.000 166 12503.12 84.50 55293.00 88888.00 2008-06-14 09:19:14.125 166 12503.17 84.53 55293.03 88888.00 2008-06-14 09:19:14.250 166 12503.17 84.53 55293.05 88888.00 2008-06-14 09:19:14.375 166 12503.20 84.50 55293.05 88888.00 2008-06-14 09:19:14.500 166 12503.17 84.53 55293.05 88888.00 2008-06-14 09:19:14.625 166 12503.15 84.53 55293.05 88888.00 2008-06-14 09:19:14.750 166 12503.20 84.55 55293.05 88888.00 2008-06-14 09:19:14.875 166 12503.23 84.55 55293.10 88888.00 2008-06-14 09:19:15.000 166 12503.25 84.53 55293.07 88888.00 2008-06-14 09:19:15.125 166 12503.25 84.53 55293.07 88888.00 2008-06-14 09:19:15.250 166 12503.20 84.55 55293.07 88888.00 2008-06-14 09:19:15.375 166 12503.20 84.53 55293.07 88888.00 2008-06-14 09:19:15.500 166 12503.20 84.50 55293.10 88888.00 2008-06-14 09:19:15.625 166 12503.20 84.50 55293.07 88888.00 2008-06-14 09:19:15.750 166 12503.17 84.50 55293.07 88888.00 2008-06-14 09:19:15.875 166 12503.17 84.50 55293.07 88888.00 2008-06-14 09:19:16.000 166 12503.17 84.47 55293.07 88888.00 2008-06-14 09:19:16.125 166 12503.17 84.50 55293.10 88888.00 2008-06-14 09:19:16.250 166 12503.12 84.47 55293.10 88888.00 2008-06-14 09:19:16.375 166 12503.17 84.47 55293.07 88888.00 2008-06-14 09:19:16.500 166 12503.17 84.50 55293.07 88888.00 2008-06-14 09:19:16.625 166 12503.15 84.50 55293.10 88888.00 2008-06-14 09:19:16.750 166 12503.17 84.50 55293.07 88888.00 2008-06-14 09:19:16.875 166 12503.20 84.47 55293.05 88888.00 2008-06-14 09:19:17.000 166 12503.23 84.47 55293.05 88888.00 2008-06-14 09:19:17.125 166 12503.25 84.50 55293.07 88888.00 2008-06-14 09:19:17.250 166 12503.23 84.50 55293.12 88888.00 2008-06-14 09:19:17.375 166 12503.25 84.47 55293.10 88888.00 2008-06-14 09:19:17.500 166 12503.27 84.47 55293.07 88888.00 2008-06-14 09:19:17.625 166 12503.25 84.47 55293.07 88888.00 2008-06-14 09:19:17.750 166 12503.25 84.47 55293.07 88888.00 2008-06-14 09:19:17.875 166 12503.23 84.50 55293.07 88888.00 2008-06-14 09:19:18.000 166 12503.20 84.50 55293.05 88888.00 2008-06-14 09:19:18.125 166 12503.20 84.47 55293.05 88888.00 2008-06-14 09:19:18.250 166 12503.25 84.45 55293.05 88888.00 2008-06-14 09:19:18.375 166 12503.27 84.47 55293.03 88888.00 2008-06-14 09:19:18.500 166 12503.25 84.45 55293.03 88888.00 2008-06-14 09:19:18.625 166 12503.25 84.45 55293.00 88888.00 2008-06-14 09:19:18.750 166 12503.23 84.40 55293.00 88888.00 2008-06-14 09:19:18.875 166 12503.20 84.42 55293.00 88888.00 2008-06-14 09:19:19.000 166 12503.23 84.42 55293.03 88888.00 2008-06-14 09:19:19.125 166 12503.23 84.45 55293.03 88888.00 2008-06-14 09:19:19.250 166 12503.23 84.42 55293.03 88888.00 2008-06-14 09:19:19.375 166 12503.25 84.45 55293.00 88888.00 2008-06-14 09:19:19.500 166 12503.23 84.45 55293.00 88888.00 2008-06-14 09:19:19.625 166 12503.20 84.45 55293.03 88888.00 2008-06-14 09:19:19.750 166 12503.17 84.42 55293.05 88888.00 2008-06-14 09:19:19.875 166 12503.23 84.42 55293.03 88888.00 2008-06-14 09:19:20.000 166 12503.25 84.40 55292.97 88888.00 2008-06-14 09:19:20.125 166 12503.30 84.42 55293.00 88888.00 2008-06-14 09:19:20.250 166 12503.33 84.42 55293.00 88888.00 2008-06-14 09:19:20.375 166 12503.33 84.42 55293.03 88888.00 2008-06-14 09:19:20.500 166 12503.27 84.45 55293.05 88888.00 2008-06-14 09:19:20.625 166 12503.25 84.45 55293.05 88888.00 2008-06-14 09:19:20.750 166 12503.20 84.45 55293.03 88888.00 2008-06-14 09:19:20.875 166 12503.20 84.45 55293.03 88888.00 2008-06-14 09:19:21.000 166 12503.17 84.45 55293.03 88888.00 2008-06-14 09:19:21.125 166 12503.12 84.45 55293.05 88888.00 2008-06-14 09:19:21.250 166 12503.15 84.42 55293.07 88888.00 2008-06-14 09:19:21.375 166 12503.20 84.42 55293.05 88888.00 2008-06-14 09:19:21.500 166 12503.20 84.45 55293.07 88888.00 2008-06-14 09:19:21.625 166 12503.25 84.42 55293.05 88888.00 2008-06-14 09:19:21.750 166 12503.23 84.45 55293.05 88888.00 2008-06-14 09:19:21.875 166 12503.23 84.42 55293.05 88888.00 2008-06-14 09:19:22.000 166 12503.20 84.45 55293.05 88888.00 2008-06-14 09:19:22.125 166 12503.17 84.45 55293.07 88888.00 2008-06-14 09:19:22.250 166 12503.15 84.45 55293.07 88888.00 2008-06-14 09:19:22.375 166 12503.20 84.45 55293.07 88888.00 2008-06-14 09:19:22.500 166 12503.20 84.45 55293.07 88888.00 2008-06-14 09:19:22.625 166 12503.20 84.45 55293.07 88888.00 2008-06-14 09:19:22.750 166 12503.25 84.42 55293.07 88888.00 2008-06-14 09:19:22.875 166 12503.25 84.42 55293.10 88888.00 2008-06-14 09:19:23.000 166 12503.27 84.42 55293.10 88888.00 2008-06-14 09:19:23.125 166 12503.20 84.42 55293.10 88888.00 2008-06-14 09:19:23.250 166 12503.10 84.42 55293.10 88888.00 2008-06-14 09:19:23.375 166 12503.12 84.42 55293.10 88888.00 2008-06-14 09:19:23.500 166 12503.12 84.42 55293.07 88888.00 2008-06-14 09:19:23.625 166 12503.17 84.45 55293.07 88888.00 2008-06-14 09:19:23.750 166 12503.20 84.45 55293.07 88888.00 2008-06-14 09:19:23.875 166 12503.20 84.42 55293.10 88888.00 2008-06-14 09:19:24.000 166 12503.25 84.40 55293.10 88888.00 2008-06-14 09:19:24.125 166 12503.25 84.40 55293.10 88888.00 2008-06-14 09:19:24.250 166 12503.30 84.40 55293.07 88888.00 2008-06-14 09:19:24.375 166 12503.25 84.38 55293.05 88888.00 2008-06-14 09:19:24.500 166 12503.17 84.38 55293.03 88888.00 2008-06-14 09:19:24.625 166 12503.15 84.35 55293.03 88888.00 2008-06-14 09:19:24.750 166 12503.15 84.38 55293.03 88888.00 2008-06-14 09:19:24.875 166 12503.25 84.38 55293.00 88888.00 2008-06-14 09:19:25.000 166 12503.25 84.35 55293.00 88888.00 2008-06-14 09:19:25.125 166 12503.23 84.38 55293.00 88888.00 2008-06-14 09:19:25.250 166 12503.23 84.38 55293.00 88888.00 2008-06-14 09:19:25.375 166 12503.27 84.38 55292.97 88888.00 2008-06-14 09:19:25.500 166 12503.27 84.38 55293.00 88888.00 2008-06-14 09:19:25.625 166 12503.27 84.38 55293.00 88888.00 2008-06-14 09:19:25.750 166 12503.23 84.38 55293.00 88888.00 2008-06-14 09:19:25.875 166 12503.20 84.35 55293.00 88888.00 2008-06-14 09:19:26.000 166 12503.15 84.35 55292.97 88888.00 2008-06-14 09:19:26.125 166 12503.17 84.35 55293.00 88888.00 2008-06-14 09:19:26.250 166 12503.17 84.38 55293.05 88888.00 2008-06-14 09:19:26.375 166 12503.23 84.40 55293.05 88888.00 2008-06-14 09:19:26.500 166 12503.27 84.40 55293.05 88888.00 2008-06-14 09:19:26.625 166 12503.25 84.40 55293.05 88888.00 2008-06-14 09:19:26.750 166 12503.30 84.38 55293.05 88888.00 2008-06-14 09:19:26.875 166 12503.35 84.38 55293.07 88888.00 2008-06-14 09:19:27.000 166 12503.40 84.40 55293.07 88888.00 2008-06-14 09:19:27.125 166 12503.38 84.38 55293.07 88888.00 2008-06-14 09:19:27.250 166 12503.27 84.33 55293.07 88888.00 2008-06-14 09:19:27.375 166 12503.25 84.35 55293.05 88888.00 2008-06-14 09:19:27.500 166 12503.20 84.38 55293.05 88888.00 2008-06-14 09:19:27.625 166 12503.20 84.40 55293.05 88888.00 2008-06-14 09:19:27.750 166 12503.25 84.38 55293.07 88888.00 2008-06-14 09:19:27.875 166 12503.30 84.35 55293.05 88888.00 2008-06-14 09:19:28.000 166 12503.33 84.33 55293.05 88888.00 2008-06-14 09:19:28.125 166 12503.30 84.35 55293.05 88888.00 2008-06-14 09:19:28.250 166 12503.17 84.40 55293.05 88888.00 2008-06-14 09:19:28.375 166 12503.15 84.38 55293.05 88888.00 2008-06-14 09:19:28.500 166 12503.20 84.38 55293.07 88888.00 2008-06-14 09:19:28.625 166 12503.23 84.38 55293.07 88888.00 2008-06-14 09:19:28.750 166 12503.25 84.38 55293.07 88888.00 2008-06-14 09:19:28.875 166 12503.17 84.38 55293.07 88888.00 2008-06-14 09:19:29.000 166 12503.15 84.35 55293.07 88888.00 2008-06-14 09:19:29.125 166 12503.20 84.33 55293.07 88888.00 2008-06-14 09:19:29.250 166 12503.25 84.30 55293.07 88888.00 2008-06-14 09:19:29.375 166 12503.27 84.33 55293.07 88888.00 2008-06-14 09:19:29.500 166 12503.30 84.33 55293.07 88888.00 2008-06-14 09:19:29.625 166 12503.30 84.33 55293.10 88888.00 2008-06-14 09:19:29.750 166 12503.27 84.35 55293.07 88888.00 2008-06-14 09:19:29.875 166 12503.17 84.35 55293.07 88888.00 2008-06-14 09:19:30.000 166 12503.17 84.33 55293.10 88888.00 2008-06-14 09:19:30.125 166 12503.27 84.35 55293.10 88888.00 2008-06-14 09:19:30.250 166 12503.23 84.30 55293.10 88888.00 2008-06-14 09:19:30.375 166 12503.23 84.28 55293.07 88888.00 2008-06-14 09:19:30.500 166 12503.23 84.28 55293.10 88888.00 2008-06-14 09:19:30.625 166 12503.17 84.28 55293.07 88888.00 2008-06-14 09:19:30.750 166 12503.23 84.28 55293.07 88888.00 2008-06-14 09:19:30.875 166 12503.27 84.28 55293.07 88888.00 2008-06-14 09:19:31.000 166 12503.27 84.28 55293.05 88888.00 2008-06-14 09:19:31.125 166 12503.30 84.28 55293.03 88888.00 2008-06-14 09:19:31.250 166 12503.27 84.28 55293.05 88888.00 2008-06-14 09:19:31.375 166 12503.20 84.25 55293.00 88888.00 2008-06-14 09:19:31.500 166 12503.15 84.22 55293.03 88888.00 2008-06-14 09:19:31.625 166 12503.15 84.22 55293.03 88888.00 2008-06-14 09:19:31.750 166 12503.23 84.25 55293.05 88888.00 2008-06-14 09:19:31.875 166 12503.20 84.28 55293.07 88888.00 2008-06-14 09:19:32.000 166 12503.15 84.28 55293.07 88888.00 2008-06-14 09:19:32.125 166 12503.12 84.25 55293.05 88888.00 2008-06-14 09:19:32.250 166 12503.08 84.25 55293.07 88888.00 2008-06-14 09:19:32.375 166 12503.10 84.28 55293.10 88888.00 2008-06-14 09:19:32.500 166 12503.15 84.30 55293.10 88888.00 2008-06-14 09:19:32.625 166 12503.17 84.30 55293.10 88888.00 2008-06-14 09:19:32.750 166 12503.20 84.28 55293.12 88888.00 2008-06-14 09:19:32.875 166 12503.23 84.25 55293.12 88888.00 2008-06-14 09:19:33.000 166 12503.25 84.28 55293.12 88888.00 2008-06-14 09:19:33.125 166 12503.25 84.28 55293.12 88888.00 2008-06-14 09:19:33.250 166 12503.20 84.28 55293.15 88888.00 2008-06-14 09:19:33.375 166 12503.20 84.25 55293.15 88888.00 2008-06-14 09:19:33.500 166 12503.17 84.28 55293.12 88888.00 2008-06-14 09:19:33.625 166 12503.05 84.28 55293.10 88888.00 2008-06-14 09:19:33.750 166 12503.00 84.30 55293.10 88888.00 2008-06-14 09:19:33.875 166 12503.10 84.30 55293.12 88888.00 2008-06-14 09:19:34.000 166 12503.17 84.28 55293.07 88888.00 2008-06-14 09:19:34.125 166 12503.12 84.28 55293.10 88888.00 2008-06-14 09:19:34.250 166 12503.10 84.25 55293.10 88888.00 2008-06-14 09:19:34.375 166 12503.20 84.28 55293.10 88888.00 2008-06-14 09:19:34.500 166 12503.20 84.30 55293.12 88888.00 2008-06-14 09:19:34.625 166 12503.15 84.25 55293.12 88888.00 2008-06-14 09:19:34.750 166 12503.15 84.28 55293.15 88888.00 2008-06-14 09:19:34.875 166 12503.15 84.25 55293.18 88888.00 2008-06-14 09:19:35.000 166 12503.10 84.25 55293.12 88888.00 2008-06-14 09:19:35.125 166 12503.05 84.28 55293.15 88888.00 2008-06-14 09:19:35.250 166 12503.10 84.28 55293.15 88888.00 2008-06-14 09:19:35.375 166 12503.20 84.28 55293.12 88888.00 2008-06-14 09:19:35.500 166 12503.15 84.28 55293.12 88888.00 2008-06-14 09:19:35.625 166 12503.17 84.25 55293.12 88888.00 2008-06-14 09:19:35.750 166 12503.20 84.25 55293.15 88888.00 2008-06-14 09:19:35.875 166 12503.23 84.22 55293.15 88888.00 2008-06-14 09:19:36.000 166 12503.23 84.22 55293.15 88888.00 2008-06-14 09:19:36.125 166 12503.25 84.25 55293.10 88888.00 2008-06-14 09:19:36.250 166 12503.27 84.22 55293.07 88888.00 2008-06-14 09:19:36.375 166 12503.23 84.20 55293.07 88888.00 2008-06-14 09:19:36.500 166 12503.17 84.20 55293.07 88888.00 2008-06-14 09:19:36.625 166 12503.17 84.20 55293.07 88888.00 2008-06-14 09:19:36.750 166 12503.17 84.20 55293.07 88888.00 2008-06-14 09:19:36.875 166 12503.23 84.20 55293.05 88888.00 2008-06-14 09:19:37.000 166 12503.25 84.17 55293.05 88888.00 2008-06-14 09:19:37.125 166 12503.23 84.17 55293.05 88888.00 2008-06-14 09:19:37.250 166 12503.20 84.17 55293.07 88888.00 2008-06-14 09:19:37.375 166 12503.23 84.20 55293.05 88888.00 2008-06-14 09:19:37.500 166 12503.30 84.22 55293.05 88888.00 2008-06-14 09:19:37.625 166 12503.27 84.20 55293.05 88888.00 2008-06-14 09:19:37.750 166 12503.27 84.22 55293.03 88888.00 2008-06-14 09:19:37.875 166 12503.23 84.22 55293.05 88888.00 2008-06-14 09:19:38.000 166 12503.20 84.20 55293.07 88888.00 2008-06-14 09:19:38.125 166 12503.20 84.17 55293.07 88888.00 2008-06-14 09:19:38.250 166 12503.20 84.17 55293.07 88888.00 2008-06-14 09:19:38.375 166 12503.20 84.22 55293.10 88888.00 2008-06-14 09:19:38.500 166 12503.15 84.25 55293.12 88888.00 2008-06-14 09:19:38.625 166 12503.20 84.22 55293.10 88888.00 2008-06-14 09:19:38.750 166 12503.20 84.20 55293.07 88888.00 2008-06-14 09:19:38.875 166 12503.15 84.20 55293.07 88888.00 2008-06-14 09:19:39.000 166 12503.15 84.20 55293.07 88888.00 2008-06-14 09:19:39.125 166 12503.12 84.22 55293.07 88888.00 2008-06-14 09:19:39.250 166 12503.15 84.22 55293.10 88888.00 2008-06-14 09:19:39.375 166 12503.17 84.20 55293.07 88888.00 2008-06-14 09:19:39.500 166 12503.20 84.22 55293.10 88888.00 2008-06-14 09:19:39.625 166 12503.27 84.22 55293.12 88888.00 2008-06-14 09:19:39.750 166 12503.25 84.20 55293.10 88888.00 2008-06-14 09:19:39.875 166 12503.25 84.20 55293.10 88888.00 2008-06-14 09:19:40.000 166 12503.25 84.20 55293.10 88888.00 2008-06-14 09:19:40.125 166 12503.27 84.20 55293.10 88888.00 2008-06-14 09:19:40.250 166 12503.23 84.17 55293.15 88888.00 2008-06-14 09:19:40.375 166 12503.23 84.22 55293.15 88888.00 2008-06-14 09:19:40.500 166 12503.23 84.22 55293.15 88888.00 2008-06-14 09:19:40.625 166 12503.25 84.22 55293.15 88888.00 2008-06-14 09:19:40.750 166 12503.25 84.20 55293.15 88888.00 2008-06-14 09:19:40.875 166 12503.23 84.20 55293.15 88888.00 2008-06-14 09:19:41.000 166 12503.17 84.17 55293.10 88888.00 2008-06-14 09:19:41.125 166 12503.17 84.17 55293.15 88888.00 2008-06-14 09:19:41.250 166 12503.20 84.17 55293.15 88888.00 2008-06-14 09:19:41.375 166 12503.20 84.22 55293.18 88888.00 2008-06-14 09:19:41.500 166 12503.23 84.25 55293.12 88888.00 2008-06-14 09:19:41.625 166 12503.25 84.22 55293.10 88888.00 2008-06-14 09:19:41.750 166 12503.20 84.20 55293.15 88888.00 2008-06-14 09:19:41.875 166 12503.23 84.17 55293.15 88888.00 2008-06-14 09:19:42.000 166 12503.33 84.17 55293.20 88888.00 2008-06-14 09:19:42.125 166 12503.30 84.20 55293.20 88888.00 2008-06-14 09:19:42.250 166 12503.25 84.17 55293.18 88888.00 2008-06-14 09:19:42.375 166 12503.23 84.17 55293.15 88888.00 2008-06-14 09:19:42.500 166 12503.15 84.17 55293.12 88888.00 2008-06-14 09:19:42.625 166 12503.17 84.17 55293.10 88888.00 2008-06-14 09:19:42.750 166 12503.20 84.17 55293.07 88888.00 2008-06-14 09:19:42.875 166 12503.20 84.15 55293.05 88888.00 2008-06-14 09:19:43.000 166 12503.17 84.17 55293.10 88888.00 2008-06-14 09:19:43.125 166 12503.15 84.15 55293.07 88888.00 2008-06-14 09:19:43.250 166 12503.15 84.15 55293.07 88888.00 2008-06-14 09:19:43.375 166 12503.15 84.17 55293.07 88888.00 2008-06-14 09:19:43.500 166 12503.15 84.17 55293.07 88888.00 2008-06-14 09:19:43.625 166 12503.23 84.17 55293.07 88888.00 2008-06-14 09:19:43.750 166 12503.25 84.20 55293.05 88888.00 2008-06-14 09:19:43.875 166 12503.17 84.20 55293.05 88888.00 2008-06-14 09:19:44.000 166 12503.15 84.15 55293.07 88888.00 2008-06-14 09:19:44.125 166 12503.20 84.20 55293.07 88888.00 2008-06-14 09:19:44.250 166 12503.20 84.20 55293.05 88888.00 2008-06-14 09:19:44.375 166 12503.20 84.17 55293.07 88888.00 2008-06-14 09:19:44.500 166 12503.20 84.20 55293.07 88888.00 2008-06-14 09:19:44.625 166 12503.20 84.17 55293.12 88888.00 2008-06-14 09:19:44.750 166 12503.20 84.17 55293.12 88888.00 2008-06-14 09:19:44.875 166 12503.23 84.17 55293.10 88888.00 2008-06-14 09:19:45.000 166 12503.25 84.17 55293.10 88888.00 2008-06-14 09:19:45.125 166 12503.25 84.20 55293.12 88888.00 2008-06-14 09:19:45.250 166 12503.17 84.20 55293.15 88888.00 2008-06-14 09:19:45.375 166 12503.15 84.17 55293.15 88888.00 2008-06-14 09:19:45.500 166 12503.15 84.17 55293.12 88888.00 2008-06-14 09:19:45.625 166 12503.17 84.17 55293.12 88888.00 2008-06-14 09:19:45.750 166 12503.15 84.17 55293.12 88888.00 2008-06-14 09:19:45.875 166 12503.15 84.20 55293.12 88888.00 2008-06-14 09:19:46.000 166 12503.15 84.20 55293.10 88888.00 2008-06-14 09:19:46.125 166 12503.12 84.20 55293.10 88888.00 2008-06-14 09:19:46.250 166 12503.08 84.20 55293.12 88888.00 2008-06-14 09:19:46.375 166 12503.10 84.22 55293.10 88888.00 2008-06-14 09:19:46.500 166 12503.12 84.20 55293.10 88888.00 2008-06-14 09:19:46.625 166 12503.15 84.17 55293.12 88888.00 2008-06-14 09:19:46.750 166 12503.12 84.20 55293.15 88888.00 2008-06-14 09:19:46.875 166 12503.15 84.17 55293.15 88888.00 2008-06-14 09:19:47.000 166 12503.17 84.20 55293.15 88888.00 2008-06-14 09:19:47.125 166 12503.15 84.17 55293.12 88888.00 2008-06-14 09:19:47.250 166 12503.12 84.20 55293.12 88888.00 2008-06-14 09:19:47.375 166 12503.12 84.17 55293.15 88888.00 2008-06-14 09:19:47.500 166 12503.17 84.17 55293.15 88888.00 2008-06-14 09:19:47.625 166 12503.10 84.17 55293.12 88888.00 2008-06-14 09:19:47.750 166 12503.05 84.20 55293.12 88888.00 2008-06-14 09:19:47.875 166 12503.10 84.22 55293.15 88888.00 2008-06-14 09:19:48.000 166 12503.12 84.20 55293.12 88888.00 2008-06-14 09:19:48.125 166 12503.08 84.20 55293.15 88888.00 2008-06-14 09:19:48.250 166 12503.00 84.20 55293.12 88888.00 2008-06-14 09:19:48.375 166 12503.00 84.17 55293.10 88888.00 2008-06-14 09:19:48.500 166 12503.02 84.15 55293.07 88888.00 2008-06-14 09:19:48.625 166 12503.05 84.12 55293.05 88888.00 2008-06-14 09:19:48.750 166 12503.08 84.15 55293.07 88888.00 2008-06-14 09:19:48.875 166 12503.05 84.15 55293.10 88888.00 2008-06-14 09:19:49.000 166 12503.08 84.15 55293.10 88888.00 2008-06-14 09:19:49.125 166 12503.10 84.17 55293.12 88888.00 2008-06-14 09:19:49.250 166 12503.15 84.12 55293.10 88888.00 2008-06-14 09:19:49.375 166 12503.17 84.15 55293.07 88888.00 2008-06-14 09:19:49.500 166 12503.12 84.15 55293.10 88888.00 2008-06-14 09:19:49.625 166 12503.10 84.17 55293.10 88888.00 2008-06-14 09:19:49.750 166 12503.12 84.15 55293.12 88888.00 2008-06-14 09:19:49.875 166 12503.08 84.15 55293.07 88888.00 2008-06-14 09:19:50.000 166 12503.10 84.15 55293.05 88888.00 2008-06-14 09:19:50.125 166 12503.10 84.17 55293.07 88888.00 2008-06-14 09:19:50.250 166 12503.10 84.20 55293.12 88888.00 2008-06-14 09:19:50.375 166 12503.10 84.17 55293.18 88888.00 2008-06-14 09:19:50.500 166 12503.08 84.20 55293.18 88888.00 2008-06-14 09:19:50.625 166 12503.08 84.17 55293.18 88888.00 2008-06-14 09:19:50.750 166 12503.08 84.15 55293.20 88888.00 2008-06-14 09:19:50.875 166 12503.08 84.17 55293.18 88888.00 2008-06-14 09:19:51.000 166 12503.00 84.17 55293.15 88888.00 2008-06-14 09:19:51.125 166 12502.98 84.17 55293.15 88888.00 2008-06-14 09:19:51.250 166 12502.98 84.17 55293.20 88888.00 2008-06-14 09:19:51.375 166 12503.05 84.17 55293.20 88888.00 2008-06-14 09:19:51.500 166 12503.05 84.17 55293.18 88888.00 2008-06-14 09:19:51.625 166 12502.98 84.20 55293.18 88888.00 2008-06-14 09:19:51.750 166 12502.88 84.20 55293.18 88888.00 2008-06-14 09:19:51.875 166 12502.90 84.20 55293.22 88888.00 2008-06-14 09:19:52.000 166 12502.95 84.20 55293.20 88888.00 2008-06-14 09:19:52.125 166 12503.02 84.20 55293.15 88888.00 2008-06-14 09:19:52.250 166 12503.02 84.17 55293.15 88888.00 2008-06-14 09:19:52.375 166 12503.08 84.15 55293.18 88888.00 2008-06-14 09:19:52.500 166 12503.10 84.17 55293.18 88888.00 2008-06-14 09:19:52.625 166 12503.10 84.17 55293.18 88888.00 2008-06-14 09:19:52.750 166 12503.08 84.20 55293.18 88888.00 2008-06-14 09:19:52.875 166 12503.08 84.17 55293.15 88888.00 2008-06-14 09:19:53.000 166 12503.12 84.17 55293.15 88888.00 2008-06-14 09:19:53.125 166 12503.08 84.17 55293.20 88888.00 2008-06-14 09:19:53.250 166 12503.00 84.15 55293.22 88888.00 2008-06-14 09:19:53.375 166 12503.02 84.17 55293.20 88888.00 2008-06-14 09:19:53.500 166 12502.98 84.17 55293.18 88888.00 2008-06-14 09:19:53.625 166 12502.98 84.20 55293.20 88888.00 2008-06-14 09:19:53.750 166 12502.95 84.17 55293.20 88888.00 2008-06-14 09:19:53.875 166 12502.90 84.20 55293.20 88888.00 2008-06-14 09:19:54.000 166 12502.90 84.20 55293.20 88888.00 2008-06-14 09:19:54.125 166 12502.95 84.20 55293.22 88888.00 2008-06-14 09:19:54.250 166 12502.98 84.20 55293.22 88888.00 2008-06-14 09:19:54.375 166 12503.05 84.17 55293.18 88888.00 2008-06-14 09:19:54.500 166 12503.02 84.17 55293.20 88888.00 2008-06-14 09:19:54.625 166 12503.00 84.17 55293.15 88888.00 2008-06-14 09:19:54.750 166 12503.00 84.15 55293.12 88888.00 2008-06-14 09:19:54.875 166 12502.98 84.17 55293.10 88888.00 2008-06-14 09:19:55.000 166 12502.95 84.17 55293.12 88888.00 2008-06-14 09:19:55.125 166 12502.95 84.17 55293.10 88888.00 2008-06-14 09:19:55.250 166 12502.90 84.15 55293.12 88888.00 2008-06-14 09:19:55.375 166 12502.90 84.17 55293.15 88888.00 2008-06-14 09:19:55.500 166 12502.85 84.17 55293.12 88888.00 2008-06-14 09:19:55.625 166 12502.90 84.15 55293.12 88888.00 2008-06-14 09:19:55.750 166 12503.02 84.17 55293.15 88888.00 2008-06-14 09:19:55.875 166 12503.00 84.15 55293.15 88888.00 2008-06-14 09:19:56.000 166 12502.90 84.15 55293.15 88888.00 2008-06-14 09:19:56.125 166 12502.88 84.17 55293.15 88888.00 2008-06-14 09:19:56.250 166 12502.95 84.17 55293.15 88888.00 2008-06-14 09:19:56.375 166 12503.00 84.20 55293.12 88888.00 2008-06-14 09:19:56.500 166 12503.00 84.20 55293.15 88888.00 2008-06-14 09:19:56.625 166 12502.98 84.17 55293.18 88888.00 2008-06-14 09:19:56.750 166 12503.05 84.20 55293.20 88888.00 2008-06-14 09:19:56.875 166 12503.00 84.22 55293.25 88888.00 2008-06-14 09:19:57.000 166 12502.92 84.20 55293.25 88888.00 2008-06-14 09:19:57.125 166 12502.90 84.20 55293.20 88888.00 2008-06-14 09:19:57.250 166 12502.88 84.17 55293.22 88888.00 2008-06-14 09:19:57.375 166 12502.95 84.20 55293.22 88888.00 2008-06-14 09:19:57.500 166 12503.02 84.17 55293.22 88888.00 2008-06-14 09:19:57.625 166 12503.00 84.17 55293.20 88888.00 2008-06-14 09:19:57.750 166 12503.00 84.17 55293.20 88888.00 2008-06-14 09:19:57.875 166 12502.98 84.20 55293.22 88888.00 2008-06-14 09:19:58.000 166 12502.95 84.20 55293.22 88888.00 2008-06-14 09:19:58.125 166 12502.90 84.17 55293.22 88888.00 2008-06-14 09:19:58.250 166 12502.88 84.15 55293.22 88888.00 2008-06-14 09:19:58.375 166 12502.95 84.17 55293.20 88888.00 2008-06-14 09:19:58.500 166 12503.00 84.17 55293.20 88888.00 2008-06-14 09:19:58.625 166 12503.00 84.22 55293.20 88888.00 2008-06-14 09:19:58.750 166 12503.00 84.22 55293.25 88888.00 2008-06-14 09:19:58.875 166 12503.05 84.20 55293.25 88888.00 2008-06-14 09:19:59.000 166 12503.02 84.20 55293.22 88888.00 2008-06-14 09:19:59.125 166 12503.05 84.20 55293.25 88888.00 2008-06-14 09:19:59.250 166 12503.02 84.20 55293.25 88888.00 2008-06-14 09:19:59.375 166 12503.02 84.22 55293.25 88888.00 2008-06-14 09:19:59.500 166 12503.00 84.20 55293.25 88888.00 2008-06-14 09:19:59.625 166 12502.95 84.20 55293.22 88888.00 2008-06-14 09:19:59.750 166 12503.00 84.17 55293.22 88888.00 2008-06-14 09:19:59.875 166 12503.02 84.20 55293.20 88888.00 2008-06-14 09:20:00.000 166 12503.02 84.20 55293.18 88888.00 2008-06-14 09:20:00.125 166 12503.00 84.17 55293.20 88888.00 2008-06-14 09:20:00.250 166 12502.92 84.15 55293.22 88888.00 2008-06-14 09:20:00.375 166 12502.98 84.15 55293.20 88888.00 2008-06-14 09:20:00.500 166 12502.95 84.20 55293.20 88888.00 2008-06-14 09:20:00.625 166 12502.95 84.17 55293.20 88888.00 2008-06-14 09:20:00.750 166 12502.98 84.17 55293.18 88888.00 2008-06-14 09:20:00.875 166 12502.92 84.17 55293.15 88888.00 2008-06-14 09:20:01.000 166 12502.95 84.17 55293.15 88888.00 2008-06-14 09:20:01.125 166 12502.92 84.15 55293.15 88888.00 2008-06-14 09:20:01.250 166 12502.85 84.15 55293.15 88888.00 2008-06-14 09:20:01.375 166 12502.88 84.15 55293.15 88888.00 2008-06-14 09:20:01.500 166 12502.85 84.15 55293.12 88888.00 2008-06-14 09:20:01.625 166 12502.92 84.15 55293.15 88888.00 2008-06-14 09:20:01.750 166 12503.00 84.17 55293.12 88888.00 2008-06-14 09:20:01.875 166 12502.92 84.17 55293.15 88888.00 2008-06-14 09:20:02.000 166 12502.90 84.15 55293.15 88888.00 2008-06-14 09:20:02.125 166 12502.88 84.15 55293.18 88888.00 2008-06-14 09:20:02.250 166 12502.85 84.15 55293.15 88888.00 2008-06-14 09:20:02.375 166 12502.88 84.17 55293.15 88888.00 2008-06-14 09:20:02.500 166 12502.92 84.20 55293.20 88888.00 2008-06-14 09:20:02.625 166 12502.92 84.20 55293.22 88888.00 2008-06-14 09:20:02.750 166 12502.92 84.17 55293.22 88888.00 2008-06-14 09:20:02.875 166 12502.92 84.17 55293.20 88888.00 2008-06-14 09:20:03.000 166 12502.90 84.15 55293.18 88888.00 2008-06-14 09:20:03.125 166 12502.88 84.15 55293.20 88888.00 2008-06-14 09:20:03.250 166 12502.83 84.15 55293.18 88888.00 2008-06-14 09:20:03.375 166 12502.88 84.17 55293.20 88888.00 2008-06-14 09:20:03.500 166 12502.83 84.17 55293.20 88888.00 2008-06-14 09:20:03.625 166 12502.88 84.20 55293.20 88888.00 2008-06-14 09:20:03.750 166 12502.90 84.17 55293.22 88888.00 2008-06-14 09:20:03.875 166 12502.90 84.17 55293.20 88888.00 2008-06-14 09:20:04.000 166 12502.90 84.20 55293.20 88888.00 2008-06-14 09:20:04.125 166 12502.88 84.20 55293.18 88888.00 2008-06-14 09:20:04.250 166 12502.85 84.15 55293.20 88888.00 2008-06-14 09:20:04.375 166 12502.90 84.15 55293.22 88888.00 2008-06-14 09:20:04.500 166 12502.92 84.17 55293.25 88888.00 2008-06-14 09:20:04.625 166 12502.90 84.15 55293.28 88888.00 2008-06-14 09:20:04.750 166 12502.88 84.15 55293.22 88888.00 2008-06-14 09:20:04.875 166 12502.90 84.15 55293.22 88888.00 2008-06-14 09:20:05.000 166 12502.95 84.15 55293.22 88888.00 2008-06-14 09:20:05.125 166 12502.92 84.17 55293.25 88888.00 2008-06-14 09:20:05.250 166 12502.90 84.15 55293.22 88888.00 2008-06-14 09:20:05.375 166 12502.88 84.17 55293.22 88888.00 2008-06-14 09:20:05.500 166 12502.88 84.20 55293.20 88888.00 2008-06-14 09:20:05.625 166 12502.90 84.15 55293.20 88888.00 2008-06-14 09:20:05.750 166 12502.88 84.17 55293.22 88888.00 2008-06-14 09:20:05.875 166 12502.83 84.15 55293.22 88888.00 2008-06-14 09:20:06.000 166 12502.83 84.17 55293.25 88888.00 2008-06-14 09:20:06.125 166 12502.80 84.17 55293.22 88888.00 2008-06-14 09:20:06.250 166 12502.77 84.15 55293.20 88888.00 2008-06-14 09:20:06.375 166 12502.85 84.12 55293.18 88888.00 2008-06-14 09:20:06.500 166 12502.90 84.12 55293.18 88888.00 2008-06-14 09:20:06.625 166 12502.90 84.12 55293.18 88888.00 2008-06-14 09:20:06.750 166 12502.88 84.12 55293.15 88888.00 2008-06-14 09:20:06.875 166 12502.95 84.12 55293.18 88888.00 2008-06-14 09:20:07.000 166 12502.95 84.12 55293.18 88888.00 2008-06-14 09:20:07.125 166 12502.92 84.12 55293.18 88888.00 2008-06-14 09:20:07.250 166 12502.95 84.12 55293.15 88888.00 2008-06-14 09:20:07.375 166 12503.02 84.12 55293.15 88888.00 2008-06-14 09:20:07.500 166 12503.00 84.10 55293.18 88888.00 2008-06-14 09:20:07.625 166 12502.88 84.12 55293.18 88888.00 2008-06-14 09:20:07.750 166 12502.80 84.12 55293.18 88888.00 2008-06-14 09:20:07.875 166 12502.80 84.10 55293.18 88888.00 2008-06-14 09:20:08.000 166 12502.83 84.15 55293.15 88888.00 2008-06-14 09:20:08.125 166 12502.83 84.12 55293.15 88888.00 2008-06-14 09:20:08.250 166 12502.83 84.15 55293.18 88888.00 2008-06-14 09:20:08.375 166 12502.88 84.17 55293.20 88888.00 2008-06-14 09:20:08.500 166 12502.88 84.20 55293.22 88888.00 2008-06-14 09:20:08.625 166 12502.83 84.17 55293.20 88888.00 2008-06-14 09:20:08.750 166 12502.88 84.12 55293.20 88888.00 2008-06-14 09:20:08.875 166 12502.85 84.17 55293.20 88888.00 2008-06-14 09:20:09.000 166 12502.83 84.15 55293.22 88888.00 2008-06-14 09:20:09.125 166 12502.83 84.15 55293.22 88888.00 2008-06-14 09:20:09.250 166 12502.88 84.12 55293.22 88888.00 2008-06-14 09:20:09.375 166 12502.88 84.17 55293.22 88888.00 2008-06-14 09:20:09.500 166 12502.83 84.15 55293.22 88888.00 2008-06-14 09:20:09.625 166 12502.75 84.15 55293.22 88888.00 2008-06-14 09:20:09.750 166 12502.67 84.15 55293.22 88888.00 2008-06-14 09:20:09.875 166 12502.67 84.15 55293.28 88888.00 2008-06-14 09:20:10.000 166 12502.73 84.15 55293.22 88888.00 2008-06-14 09:20:10.125 166 12502.67 84.17 55293.25 88888.00 2008-06-14 09:20:10.250 166 12502.65 84.17 55293.22 88888.00 2008-06-14 09:20:10.375 166 12502.67 84.17 55293.22 88888.00 2008-06-14 09:20:10.500 166 12502.70 84.17 55293.28 88888.00 2008-06-14 09:20:10.625 166 12502.73 84.15 55293.25 88888.00 2008-06-14 09:20:10.750 166 12502.75 84.17 55293.22 88888.00 2008-06-14 09:20:10.875 166 12502.77 84.17 55293.22 88888.00 2008-06-14 09:20:11.000 166 12502.75 84.17 55293.18 88888.00 2008-06-14 09:20:11.125 166 12502.67 84.17 55293.22 88888.00 2008-06-14 09:20:11.250 166 12502.67 84.15 55293.28 88888.00 2008-06-14 09:20:11.375 166 12502.73 84.20 55293.25 88888.00 2008-06-14 09:20:11.500 166 12502.67 84.17 55293.22 88888.00 2008-06-14 09:20:11.625 166 12502.67 84.17 55293.25 88888.00 2008-06-14 09:20:11.750 166 12502.67 84.15 55293.22 88888.00 2008-06-14 09:20:11.875 166 12502.70 84.17 55293.25 88888.00 2008-06-14 09:20:12.000 166 12502.75 84.15 55293.25 88888.00 2008-06-14 09:20:12.125 166 12502.77 84.12 55293.25 88888.00 2008-06-14 09:20:12.250 166 12502.70 84.12 55293.25 88888.00 2008-06-14 09:20:12.375 166 12502.67 84.12 55293.22 88888.00 2008-06-14 09:20:12.500 166 12502.65 84.15 55293.22 88888.00 2008-06-14 09:20:12.625 166 12502.60 84.17 55293.22 88888.00 2008-06-14 09:20:12.750 166 12502.60 84.15 55293.20 88888.00 2008-06-14 09:20:12.875 166 12502.67 84.17 55293.20 88888.00 2008-06-14 09:20:13.000 166 12502.75 84.15 55293.20 88888.00 2008-06-14 09:20:13.125 166 12502.73 84.12 55293.22 88888.00 2008-06-14 09:20:13.250 166 12502.62 84.12 55293.25 88888.00 2008-06-14 09:20:13.375 166 12502.65 84.15 55293.25 88888.00 2008-06-14 09:20:13.500 166 12502.67 84.12 55293.25 88888.00 2008-06-14 09:20:13.625 166 12502.70 84.15 55293.25 88888.00 2008-06-14 09:20:13.750 166 12502.77 84.15 55293.22 88888.00 2008-06-14 09:20:13.875 166 12502.80 84.12 55293.20 88888.00 2008-06-14 09:20:14.000 166 12502.80 84.15 55293.22 88888.00 2008-06-14 09:20:14.125 166 12502.83 84.17 55293.25 88888.00 2008-06-14 09:20:14.250 166 12502.80 84.15 55293.25 88888.00 2008-06-14 09:20:14.375 166 12502.77 84.17 55293.22 88888.00 2008-06-14 09:20:14.500 166 12502.80 84.20 55293.22 88888.00 2008-06-14 09:20:14.625 166 12502.80 84.20 55293.22 88888.00 2008-06-14 09:20:14.750 166 12502.83 84.22 55293.28 88888.00 2008-06-14 09:20:14.875 166 12502.73 84.22 55293.25 88888.00 2008-06-14 09:20:15.000 166 12502.70 84.22 55293.25 88888.00 2008-06-14 09:20:15.125 166 12502.67 84.20 55293.25 88888.00 2008-06-14 09:20:15.250 166 12502.67 84.17 55293.22 88888.00 2008-06-14 09:20:15.375 166 12502.77 84.20 55293.22 88888.00 2008-06-14 09:20:15.500 166 12502.73 84.20 55293.25 88888.00 2008-06-14 09:20:15.625 166 12502.70 84.20 55293.25 88888.00 2008-06-14 09:20:15.750 166 12502.73 84.22 55293.25 88888.00 2008-06-14 09:20:15.875 166 12502.73 84.22 55293.25 88888.00 2008-06-14 09:20:16.000 166 12502.70 84.22 55293.22 88888.00 2008-06-14 09:20:16.125 166 12502.65 84.22 55293.20 88888.00 2008-06-14 09:20:16.250 166 12502.62 84.20 55293.22 88888.00 2008-06-14 09:20:16.375 166 12502.67 84.22 55293.20 88888.00 2008-06-14 09:20:16.500 166 12502.62 84.22 55293.22 88888.00 2008-06-14 09:20:16.625 166 12502.62 84.20 55293.25 88888.00 2008-06-14 09:20:16.750 166 12502.58 84.20 55293.28 88888.00 2008-06-14 09:20:16.875 166 12502.50 84.22 55293.30 88888.00 2008-06-14 09:20:17.000 166 12502.52 84.20 55293.25 88888.00 2008-06-14 09:20:17.125 166 12502.58 84.20 55293.28 88888.00 2008-06-14 09:20:17.250 166 12502.50 84.20 55293.25 88888.00 2008-06-14 09:20:17.375 166 12502.52 84.20 55293.28 88888.00 2008-06-14 09:20:17.500 166 12502.58 84.20 55293.25 88888.00 2008-06-14 09:20:17.625 166 12502.60 84.22 55293.25 88888.00 2008-06-14 09:20:17.750 166 12502.62 84.20 55293.28 88888.00 2008-06-14 09:20:17.875 166 12502.67 84.20 55293.25 88888.00 2008-06-14 09:20:18.000 166 12502.75 84.22 55293.22 88888.00 2008-06-14 09:20:18.125 166 12502.73 84.22 55293.28 88888.00 2008-06-14 09:20:18.250 166 12502.58 84.20 55293.25 88888.00 2008-06-14 09:20:18.375 166 12502.58 84.20 55293.22 88888.00 2008-06-14 09:20:18.500 166 12502.60 84.20 55293.20 88888.00 2008-06-14 09:20:18.625 166 12502.62 84.20 55293.20 88888.00 2008-06-14 09:20:18.750 166 12502.62 84.20 55293.20 88888.00 2008-06-14 09:20:18.875 166 12502.58 84.20 55293.20 88888.00 2008-06-14 09:20:19.000 166 12502.60 84.20 55293.20 88888.00 2008-06-14 09:20:19.125 166 12502.65 84.20 55293.20 88888.00 2008-06-14 09:20:19.250 166 12502.65 84.15 55293.20 88888.00 2008-06-14 09:20:19.375 166 12502.67 84.22 55293.20 88888.00 2008-06-14 09:20:19.500 166 12502.70 84.22 55293.22 88888.00 2008-06-14 09:20:19.625 166 12502.70 84.20 55293.18 88888.00 2008-06-14 09:20:19.750 166 12502.77 84.17 55293.15 88888.00 2008-06-14 09:20:19.875 166 12502.73 84.22 55293.18 88888.00 2008-06-14 09:20:20.000 166 12502.65 84.22 55293.18 88888.00 2008-06-14 09:20:20.125 166 12502.70 84.22 55293.18 88888.00 2008-06-14 09:20:20.250 166 12502.65 84.22 55293.20 88888.00 2008-06-14 09:20:20.375 166 12502.65 84.25 55293.20 88888.00 2008-06-14 09:20:20.500 166 12502.70 84.28 55293.22 88888.00 2008-06-14 09:20:20.625 166 12502.65 84.28 55293.25 88888.00 2008-06-14 09:20:20.750 166 12502.60 84.22 55293.28 88888.00 2008-06-14 09:20:20.875 166 12502.62 84.25 55293.28 88888.00 2008-06-14 09:20:21.000 166 12502.70 84.25 55293.25 88888.00 2008-06-14 09:20:21.125 166 12502.70 84.25 55293.25 88888.00 2008-06-14 09:20:21.250 166 12502.60 84.25 55293.25 88888.00 2008-06-14 09:20:21.375 166 12502.62 84.28 55293.25 88888.00 2008-06-14 09:20:21.500 166 12502.67 84.25 55293.25 88888.00 2008-06-14 09:20:21.625 166 12502.70 84.28 55293.25 88888.00 2008-06-14 09:20:21.750 166 12502.70 84.25 55293.30 88888.00 2008-06-14 09:20:21.875 166 12502.65 84.28 55293.28 88888.00 2008-06-14 09:20:22.000 166 12502.62 84.25 55293.28 88888.00 2008-06-14 09:20:22.125 166 12502.62 84.25 55293.25 88888.00 2008-06-14 09:20:22.250 166 12502.65 84.30 55293.28 88888.00 2008-06-14 09:20:22.375 166 12502.67 84.28 55293.28 88888.00 2008-06-14 09:20:22.500 166 12502.70 84.28 55293.30 88888.00 2008-06-14 09:20:22.625 166 12502.75 84.30 55293.28 88888.00 2008-06-14 09:20:22.750 166 12502.70 84.30 55293.28 88888.00 2008-06-14 09:20:22.875 166 12502.65 84.28 55293.30 88888.00 2008-06-14 09:20:23.000 166 12502.62 84.28 55293.28 88888.00 2008-06-14 09:20:23.125 166 12502.62 84.28 55293.28 88888.00 2008-06-14 09:20:23.250 166 12502.58 84.28 55293.30 88888.00 2008-06-14 09:20:23.375 166 12502.65 84.28 55293.30 88888.00 2008-06-14 09:20:23.500 166 12502.70 84.28 55293.28 88888.00 2008-06-14 09:20:23.625 166 12502.67 84.28 55293.28 88888.00 2008-06-14 09:20:23.750 166 12502.58 84.30 55293.28 88888.00 2008-06-14 09:20:23.875 166 12502.55 84.30 55293.28 88888.00 2008-06-14 09:20:24.000 166 12502.62 84.30 55293.25 88888.00 2008-06-14 09:20:24.125 166 12502.65 84.30 55293.25 88888.00 2008-06-14 09:20:24.250 166 12502.60 84.30 55293.25 88888.00 2008-06-14 09:20:24.375 166 12502.58 84.28 55293.22 88888.00 2008-06-14 09:20:24.500 166 12502.55 84.30 55293.20 88888.00 2008-06-14 09:20:24.625 166 12502.55 84.30 55293.20 88888.00 2008-06-14 09:20:24.750 166 12502.55 84.30 55293.18 88888.00 2008-06-14 09:20:24.875 166 12502.58 84.30 55293.15 88888.00 2008-06-14 09:20:25.000 166 12502.55 84.30 55293.15 88888.00 2008-06-14 09:20:25.125 166 12502.52 84.28 55293.18 88888.00 2008-06-14 09:20:25.250 166 12502.50 84.28 55293.18 88888.00 2008-06-14 09:20:25.375 166 12502.58 84.28 55293.18 88888.00 2008-06-14 09:20:25.500 166 12502.58 84.30 55293.15 88888.00 2008-06-14 09:20:25.625 166 12502.55 84.33 55293.15 88888.00 2008-06-14 09:20:25.750 166 12502.55 84.30 55293.18 88888.00 2008-06-14 09:20:25.875 166 12502.52 84.30 55293.20 88888.00 2008-06-14 09:20:26.000 166 12502.55 84.30 55293.20 88888.00 2008-06-14 09:20:26.125 166 12502.52 84.33 55293.20 88888.00 2008-06-14 09:20:26.250 166 12502.50 84.28 55293.22 88888.00 2008-06-14 09:20:26.375 166 12502.55 84.28 55293.22 88888.00 2008-06-14 09:20:26.500 166 12502.50 84.33 55293.22 88888.00 2008-06-14 09:20:26.625 166 12502.50 84.30 55293.22 88888.00 2008-06-14 09:20:26.750 166 12502.50 84.33 55293.22 88888.00 2008-06-14 09:20:26.875 166 12502.50 84.35 55293.22 88888.00 2008-06-14 09:20:27.000 166 12502.52 84.35 55293.20 88888.00 2008-06-14 09:20:27.125 166 12502.55 84.35 55293.22 88888.00 2008-06-14 09:20:27.250 166 12502.55 84.30 55293.20 88888.00 2008-06-14 09:20:27.375 166 12502.55 84.33 55293.20 88888.00 2008-06-14 09:20:27.500 166 12502.55 84.33 55293.22 88888.00 2008-06-14 09:20:27.625 166 12502.58 84.33 55293.22 88888.00 2008-06-14 09:20:27.750 166 12502.58 84.33 55293.18 88888.00 2008-06-14 09:20:27.875 166 12502.58 84.35 55293.20 88888.00 2008-06-14 09:20:28.000 166 12502.52 84.35 55293.20 88888.00 2008-06-14 09:20:28.125 166 12502.58 84.35 55293.22 88888.00 2008-06-14 09:20:28.250 166 12502.58 84.33 55293.22 88888.00 2008-06-14 09:20:28.375 166 12502.55 84.38 55293.22 88888.00 2008-06-14 09:20:28.500 166 12502.58 84.38 55293.20 88888.00 2008-06-14 09:20:28.625 166 12502.62 84.38 55293.20 88888.00 2008-06-14 09:20:28.750 166 12502.62 84.40 55293.20 88888.00 2008-06-14 09:20:28.875 166 12502.58 84.40 55293.25 88888.00 2008-06-14 09:20:29.000 166 12502.55 84.40 55293.22 88888.00 2008-06-14 09:20:29.125 166 12502.45 84.40 55293.28 88888.00 2008-06-14 09:20:29.250 166 12502.45 84.38 55293.28 88888.00 2008-06-14 09:20:29.375 166 12502.55 84.40 55293.28 88888.00 2008-06-14 09:20:29.500 166 12502.55 84.38 55293.28 88888.00 2008-06-14 09:20:29.625 166 12502.50 84.38 55293.22 88888.00 2008-06-14 09:20:29.750 166 12502.48 84.35 55293.22 88888.00 2008-06-14 09:20:29.875 166 12502.48 84.35 55293.22 88888.00 2008-06-14 09:20:30.000 166 12502.55 84.35 55293.25 88888.00 2008-06-14 09:20:30.125 166 12502.58 84.38 55293.25 88888.00 2008-06-14 09:20:30.250 166 12502.50 84.33 55293.22 88888.00 2008-06-14 09:20:30.375 166 12502.48 84.35 55293.22 88888.00 2008-06-14 09:20:30.500 166 12502.48 84.38 55293.22 88888.00 2008-06-14 09:20:30.625 166 12502.50 84.35 55293.20 88888.00 2008-06-14 09:20:30.750 166 12502.62 84.35 55293.20 88888.00 2008-06-14 09:20:30.875 166 12502.58 84.33 55293.20 88888.00 2008-06-14 09:20:31.000 166 12502.48 84.33 55293.18 88888.00 2008-06-14 09:20:31.125 166 12502.45 84.35 55293.15 88888.00 2008-06-14 09:20:31.250 166 12502.48 84.35 55293.18 88888.00 2008-06-14 09:20:31.375 166 12502.48 84.40 55293.18 88888.00 2008-06-14 09:20:31.500 166 12502.50 84.38 55293.18 88888.00 2008-06-14 09:20:31.625 166 12502.60 84.38 55293.15 88888.00 2008-06-14 09:20:31.750 166 12502.60 84.38 55293.15 88888.00 2008-06-14 09:20:31.875 166 12502.52 84.38 55293.15 88888.00 2008-06-14 09:20:32.000 166 12502.58 84.38 55293.12 88888.00 2008-06-14 09:20:32.125 166 12502.62 84.38 55293.15 88888.00 2008-06-14 09:20:32.250 166 12502.58 84.38 55293.18 88888.00 2008-06-14 09:20:32.375 166 12502.52 84.40 55293.20 88888.00 2008-06-14 09:20:32.500 166 12502.52 84.42 55293.22 88888.00 2008-06-14 09:20:32.625 166 12502.60 84.42 55293.25 88888.00 2008-06-14 09:20:32.750 166 12502.60 84.42 55293.22 88888.00 2008-06-14 09:20:32.875 166 12502.52 84.40 55293.20 88888.00 2008-06-14 09:20:33.000 166 12502.48 84.42 55293.18 88888.00 2008-06-14 09:20:33.125 166 12502.48 84.42 55293.22 88888.00 2008-06-14 09:20:33.250 166 12502.48 84.42 55293.22 88888.00 2008-06-14 09:20:33.375 166 12502.50 84.45 55293.22 88888.00 2008-06-14 09:20:33.500 166 12502.45 84.45 55293.25 88888.00 2008-06-14 09:20:33.625 166 12502.48 84.45 55293.28 88888.00 2008-06-14 09:20:33.750 166 12502.48 84.42 55293.25 88888.00 2008-06-14 09:20:33.875 166 12502.52 84.40 55293.25 88888.00 2008-06-14 09:20:34.000 166 12502.55 84.42 55293.25 88888.00 2008-06-14 09:20:34.125 166 12502.58 84.42 55293.22 88888.00 2008-06-14 09:20:34.250 166 12502.52 84.40 55293.25 88888.00 2008-06-14 09:20:34.375 166 12502.52 84.40 55293.22 88888.00 2008-06-14 09:20:34.500 166 12502.52 84.42 55293.25 88888.00 2008-06-14 09:20:34.625 166 12502.55 84.42 55293.28 88888.00 2008-06-14 09:20:34.750 166 12502.60 84.42 55293.28 88888.00 2008-06-14 09:20:34.875 166 12502.62 84.42 55293.28 88888.00 2008-06-14 09:20:35.000 166 12502.60 84.45 55293.25 88888.00 2008-06-14 09:20:35.125 166 12502.52 84.42 55293.25 88888.00 2008-06-14 09:20:35.250 166 12502.40 84.42 55293.28 88888.00 2008-06-14 09:20:35.375 166 12502.45 84.42 55293.25 88888.00 2008-06-14 09:20:35.500 166 12502.45 84.42 55293.22 88888.00 2008-06-14 09:20:35.625 166 12502.50 84.42 55293.25 88888.00 2008-06-14 09:20:35.750 166 12502.52 84.40 55293.28 88888.00 2008-06-14 09:20:35.875 166 12502.45 84.42 55293.22 88888.00 2008-06-14 09:20:36.000 166 12502.38 84.42 55293.20 88888.00 2008-06-14 09:20:36.125 166 12502.38 84.40 55293.18 88888.00 2008-06-14 09:20:36.250 166 12502.40 84.40 55293.18 88888.00 2008-06-14 09:20:36.375 166 12502.40 84.42 55293.20 88888.00 2008-06-14 09:20:36.500 166 12502.40 84.42 55293.18 88888.00 2008-06-14 09:20:36.625 166 12502.42 84.40 55293.15 88888.00 2008-06-14 09:20:36.750 166 12502.40 84.40 55293.15 88888.00 2008-06-14 09:20:36.875 166 12502.40 84.40 55293.15 88888.00 2008-06-14 09:20:37.000 166 12502.42 84.40 55293.15 88888.00 2008-06-14 09:20:37.125 166 12502.45 84.40 55293.18 88888.00 2008-06-14 09:20:37.250 166 12502.40 84.40 55293.18 88888.00 2008-06-14 09:20:37.375 166 12502.45 84.42 55293.12 88888.00 2008-06-14 09:20:37.500 166 12502.48 84.42 55293.12 88888.00 2008-06-14 09:20:37.625 166 12502.42 84.42 55293.12 88888.00 2008-06-14 09:20:37.750 166 12502.42 84.42 55293.15 88888.00 2008-06-14 09:20:37.875 166 12502.45 84.40 55293.15 88888.00 2008-06-14 09:20:38.000 166 12502.42 84.40 55293.12 88888.00 2008-06-14 09:20:38.125 166 12502.38 84.45 55293.12 88888.00 2008-06-14 09:20:38.250 166 12502.38 84.45 55293.18 88888.00 2008-06-14 09:20:38.375 166 12502.45 84.47 55293.15 88888.00 2008-06-14 09:20:38.500 166 12502.40 84.47 55293.15 88888.00 2008-06-14 09:20:38.625 166 12502.33 84.47 55293.18 88888.00 2008-06-14 09:20:38.750 166 12502.33 84.47 55293.20 88888.00 2008-06-14 09:20:38.875 166 12502.33 84.47 55293.20 88888.00 2008-06-14 09:20:39.000 166 12502.35 84.45 55293.18 88888.00 2008-06-14 09:20:39.125 166 12502.40 84.45 55293.18 88888.00 2008-06-14 09:20:39.250 166 12502.40 84.42 55293.20 88888.00 2008-06-14 09:20:39.375 166 12502.45 84.45 55293.18 88888.00 2008-06-14 09:20:39.500 166 12502.45 84.47 55293.22 88888.00 2008-06-14 09:20:39.625 166 12502.42 84.47 55293.20 88888.00 2008-06-14 09:20:39.750 166 12502.45 84.45 55293.18 88888.00 2008-06-14 09:20:39.875 166 12502.40 84.45 55293.18 88888.00 2008-06-14 09:20:40.000 166 12502.45 84.45 55293.18 88888.00 2008-06-14 09:20:40.125 166 12502.48 84.45 55293.20 88888.00 2008-06-14 09:20:40.250 166 12502.48 84.45 55293.22 88888.00 2008-06-14 09:20:40.375 166 12502.48 84.42 55293.22 88888.00 2008-06-14 09:20:40.500 166 12502.48 84.45 55293.22 88888.00 2008-06-14 09:20:40.625 166 12502.48 84.47 55293.22 88888.00 2008-06-14 09:20:40.750 166 12502.48 84.45 55293.22 88888.00 2008-06-14 09:20:40.875 166 12502.52 84.47 55293.22 88888.00 2008-06-14 09:20:41.000 166 12502.55 84.45 55293.25 88888.00 2008-06-14 09:20:41.125 166 12502.50 84.45 55293.25 88888.00 2008-06-14 09:20:41.250 166 12502.48 84.42 55293.25 88888.00 2008-06-14 09:20:41.375 166 12502.52 84.47 55293.22 88888.00 2008-06-14 09:20:41.500 166 12502.52 84.47 55293.22 88888.00 2008-06-14 09:20:41.625 166 12502.55 84.45 55293.22 88888.00 2008-06-14 09:20:41.750 166 12502.50 84.42 55293.25 88888.00 2008-06-14 09:20:41.875 166 12502.48 84.45 55293.25 88888.00 2008-06-14 09:20:42.000 166 12502.50 84.45 55293.22 88888.00 2008-06-14 09:20:42.125 166 12502.50 84.47 55293.22 88888.00 2008-06-14 09:20:42.250 166 12502.42 84.45 55293.18 88888.00 2008-06-14 09:20:42.375 166 12502.48 84.42 55293.15 88888.00 2008-06-14 09:20:42.500 166 12502.48 84.42 55293.18 88888.00 2008-06-14 09:20:42.625 166 12502.50 84.42 55293.18 88888.00 2008-06-14 09:20:42.750 166 12502.52 84.42 55293.12 88888.00 2008-06-14 09:20:42.875 166 12502.48 84.42 55293.10 88888.00 2008-06-14 09:20:43.000 166 12502.42 84.42 55293.10 88888.00 2008-06-14 09:20:43.125 166 12502.42 84.42 55293.10 88888.00 2008-06-14 09:20:43.250 166 12502.50 84.40 55293.10 88888.00 2008-06-14 09:20:43.375 166 12502.48 84.40 55293.07 88888.00 2008-06-14 09:20:43.500 166 12502.45 84.42 55293.07 88888.00 2008-06-14 09:20:43.625 166 12502.42 84.42 55293.10 88888.00 2008-06-14 09:20:43.750 166 12502.42 84.40 55293.10 88888.00 2008-06-14 09:20:43.875 166 12502.45 84.40 55293.10 88888.00 2008-06-14 09:20:44.000 166 12502.45 84.42 55293.10 88888.00 2008-06-14 09:20:44.125 166 12502.45 84.42 55293.10 88888.00 2008-06-14 09:20:44.250 166 12502.45 84.42 55293.10 88888.00 2008-06-14 09:20:44.375 166 12502.50 84.42 55293.15 88888.00 2008-06-14 09:20:44.500 166 12502.48 84.45 55293.15 88888.00 2008-06-14 09:20:44.625 166 12502.48 84.45 55293.15 88888.00 2008-06-14 09:20:44.750 166 12502.48 84.42 55293.15 88888.00 2008-06-14 09:20:44.875 166 12502.48 84.42 55293.20 88888.00 2008-06-14 09:20:45.000 166 12502.48 84.45 55293.18 88888.00 2008-06-14 09:20:45.125 166 12502.52 84.42 55293.20 88888.00 2008-06-14 09:20:45.250 166 12502.48 84.42 55293.18 88888.00 2008-06-14 09:20:45.375 166 12502.48 84.45 55293.15 88888.00 2008-06-14 09:20:45.500 166 12502.52 84.45 55293.15 88888.00 2008-06-14 09:20:45.625 166 12502.52 84.45 55293.15 88888.00 2008-06-14 09:20:45.750 166 12502.52 84.45 55293.12 88888.00 2008-06-14 09:20:45.875 166 12502.55 84.45 55293.15 88888.00 2008-06-14 09:20:46.000 166 12502.55 84.45 55293.15 88888.00 2008-06-14 09:20:46.125 166 12502.58 84.45 55293.15 88888.00 2008-06-14 09:20:46.250 166 12502.55 84.45 55293.15 88888.00 2008-06-14 09:20:46.375 166 12502.52 84.45 55293.15 88888.00 2008-06-14 09:20:46.500 166 12502.52 84.47 55293.12 88888.00 2008-06-14 09:20:46.625 166 12502.58 84.47 55293.12 88888.00 2008-06-14 09:20:46.750 166 12502.60 84.47 55293.18 88888.00 2008-06-14 09:20:46.875 166 12502.55 84.47 55293.18 88888.00 2008-06-14 09:20:47.000 166 12502.48 84.45 55293.15 88888.00 2008-06-14 09:20:47.125 166 12502.48 84.47 55293.18 88888.00 2008-06-14 09:20:47.250 166 12502.42 84.45 55293.20 88888.00 2008-06-14 09:20:47.375 166 12502.45 84.47 55293.20 88888.00 2008-06-14 09:20:47.500 166 12502.48 84.45 55293.18 88888.00 2008-06-14 09:20:47.625 166 12502.50 84.45 55293.18 88888.00 2008-06-14 09:20:47.750 166 12502.50 84.47 55293.15 88888.00 2008-06-14 09:20:47.875 166 12502.55 84.47 55293.15 88888.00 2008-06-14 09:20:48.000 166 12502.55 84.45 55293.15 88888.00 2008-06-14 09:20:48.125 166 12502.55 84.45 55293.15 88888.00 2008-06-14 09:20:48.250 166 12502.52 84.42 55293.15 88888.00 2008-06-14 09:20:48.375 166 12502.52 84.40 55293.15 88888.00 2008-06-14 09:20:48.500 166 12502.50 84.42 55293.15 88888.00 2008-06-14 09:20:48.625 166 12502.48 84.40 55293.12 88888.00 2008-06-14 09:20:48.750 166 12502.55 84.40 55293.12 88888.00 2008-06-14 09:20:48.875 166 12502.55 84.40 55293.12 88888.00 2008-06-14 09:20:49.000 166 12502.50 84.40 55293.12 88888.00 2008-06-14 09:20:49.125 166 12502.50 84.40 55293.10 88888.00 2008-06-14 09:20:49.250 166 12502.50 84.40 55293.10 88888.00 2008-06-14 09:20:49.375 166 12502.50 84.40 55293.07 88888.00 2008-06-14 09:20:49.500 166 12502.50 84.40 55293.10 88888.00 2008-06-14 09:20:49.625 166 12502.50 84.40 55293.07 88888.00 2008-06-14 09:20:49.750 166 12502.52 84.40 55293.05 88888.00 2008-06-14 09:20:49.875 166 12502.55 84.40 55293.10 88888.00 2008-06-14 09:20:50.000 166 12502.60 84.40 55293.10 88888.00 2008-06-14 09:20:50.125 166 12502.60 84.40 55293.12 88888.00 2008-06-14 09:20:50.250 166 12502.58 84.42 55293.10 88888.00 2008-06-14 09:20:50.375 166 12502.60 84.42 55293.10 88888.00 2008-06-14 09:20:50.500 166 12502.58 84.45 55293.12 88888.00 2008-06-14 09:20:50.625 166 12502.55 84.42 55293.12 88888.00 2008-06-14 09:20:50.750 166 12502.52 84.45 55293.10 88888.00 2008-06-14 09:20:50.875 166 12502.48 84.42 55293.12 88888.00 2008-06-14 09:20:51.000 166 12502.45 84.42 55293.12 88888.00 2008-06-14 09:20:51.125 166 12502.48 84.42 55293.15 88888.00 2008-06-14 09:20:51.250 166 12502.48 84.47 55293.15 88888.00 2008-06-14 09:20:51.375 166 12502.52 84.45 55293.15 88888.00 2008-06-14 09:20:51.500 166 12502.55 84.45 55293.10 88888.00 2008-06-14 09:20:51.625 166 12502.55 84.45 55293.12 88888.00 2008-06-14 09:20:51.750 166 12502.55 84.45 55293.15 88888.00 2008-06-14 09:20:51.875 166 12502.55 84.45 55293.15 88888.00 2008-06-14 09:20:52.000 166 12502.52 84.42 55293.12 88888.00 2008-06-14 09:20:52.125 166 12502.50 84.42 55293.10 88888.00 2008-06-14 09:20:52.250 166 12502.52 84.40 55293.12 88888.00 2008-06-14 09:20:52.375 166 12502.60 84.42 55293.15 88888.00 2008-06-14 09:20:52.500 166 12502.60 84.40 55293.12 88888.00 2008-06-14 09:20:52.625 166 12502.62 84.40 55293.10 88888.00 2008-06-14 09:20:52.750 166 12502.67 84.40 55293.12 88888.00 2008-06-14 09:20:52.875 166 12502.60 84.42 55293.12 88888.00 2008-06-14 09:20:53.000 166 12502.50 84.42 55293.12 88888.00 2008-06-14 09:20:53.125 166 12502.50 84.42 55293.15 88888.00 2008-06-14 09:20:53.250 166 12502.55 84.40 55293.15 88888.00 2008-06-14 09:20:53.375 166 12502.60 84.38 55293.15 88888.00 2008-06-14 09:20:53.500 166 12502.60 84.42 55293.15 88888.00 2008-06-14 09:20:53.625 166 12502.62 84.42 55293.18 88888.00 2008-06-14 09:20:53.750 166 12502.60 84.40 55293.15 88888.00 2008-06-14 09:20:53.875 166 12502.60 84.42 55293.15 88888.00 2008-06-14 09:20:54.000 166 12502.62 84.40 55293.15 88888.00 2008-06-14 09:20:54.125 166 12502.60 84.38 55293.15 88888.00 2008-06-14 09:20:54.250 166 12502.52 84.35 55293.15 88888.00 2008-06-14 09:20:54.375 166 12502.50 84.35 55293.12 88888.00 2008-06-14 09:20:54.500 166 12502.52 84.33 55293.12 88888.00 2008-06-14 09:20:54.625 166 12502.58 84.35 55293.12 88888.00 2008-06-14 09:20:54.750 166 12502.58 84.33 55293.10 88888.00 2008-06-14 09:20:54.875 166 12502.60 84.35 55293.10 88888.00 2008-06-14 09:20:55.000 166 12502.65 84.35 55293.07 88888.00 2008-06-14 09:20:55.125 166 12502.65 84.33 55293.10 88888.00 2008-06-14 09:20:55.250 166 12502.65 84.35 55293.07 88888.00 2008-06-14 09:20:55.375 166 12502.65 84.35 55293.07 88888.00 2008-06-14 09:20:55.500 166 12502.62 84.35 55293.07 88888.00 2008-06-14 09:20:55.625 166 12502.60 84.35 55293.05 88888.00 2008-06-14 09:20:55.750 166 12502.58 84.35 55293.05 88888.00 2008-06-14 09:20:55.875 166 12502.58 84.35 55293.07 88888.00 2008-06-14 09:20:56.000 166 12502.55 84.35 55293.05 88888.00 2008-06-14 09:20:56.125 166 12502.52 84.35 55293.05 88888.00 2008-06-14 09:20:56.250 166 12502.50 84.33 55293.10 88888.00 2008-06-14 09:20:56.375 166 12502.60 84.35 55293.10 88888.00 2008-06-14 09:20:56.500 166 12502.67 84.38 55293.10 88888.00 2008-06-14 09:20:56.625 166 12502.60 84.38 55293.12 88888.00 2008-06-14 09:20:56.750 166 12502.55 84.38 55293.15 88888.00 2008-06-14 09:20:56.875 166 12502.52 84.38 55293.15 88888.00 2008-06-14 09:20:57.000 166 12502.50 84.35 55293.10 88888.00 2008-06-14 09:20:57.125 166 12502.45 84.38 55293.10 88888.00 2008-06-14 09:20:57.250 166 12502.48 84.38 55293.12 88888.00 2008-06-14 09:20:57.375 166 12502.55 84.40 55293.10 88888.00 2008-06-14 09:20:57.500 166 12502.50 84.38 55293.07 88888.00 2008-06-14 09:20:57.625 166 12502.48 84.35 55293.10 88888.00 2008-06-14 09:20:57.750 166 12502.48 84.38 55293.10 88888.00 2008-06-14 09:20:57.875 166 12502.55 84.40 55293.10 88888.00 2008-06-14 09:20:58.000 166 12502.55 84.38 55293.10 88888.00 2008-06-14 09:20:58.125 166 12502.55 84.35 55293.10 88888.00 2008-06-14 09:20:58.250 166 12502.60 84.30 55293.07 88888.00 2008-06-14 09:20:58.375 166 12502.67 84.33 55293.10 88888.00 2008-06-14 09:20:58.500 166 12502.62 84.33 55293.07 88888.00 2008-06-14 09:20:58.625 166 12502.62 84.35 55293.07 88888.00 2008-06-14 09:20:58.750 166 12502.62 84.33 55293.10 88888.00 2008-06-14 09:20:58.875 166 12502.60 84.33 55293.15 88888.00 2008-06-14 09:20:59.000 166 12502.62 84.35 55293.18 88888.00 2008-06-14 09:20:59.125 166 12502.60 84.35 55293.15 88888.00 2008-06-14 09:20:59.250 166 12502.55 84.35 55293.12 88888.00 2008-06-14 09:20:59.375 166 12502.62 84.38 55293.12 88888.00 2008-06-14 09:20:59.500 166 12502.67 84.35 55293.12 88888.00 2008-06-14 09:20:59.625 166 12502.75 84.33 55293.12 88888.00 2008-06-14 09:20:59.750 166 12502.73 84.35 55293.07 88888.00 2008-06-14 09:20:59.875 166 12502.70 84.35 55293.07 88888.00 2008-06-14 09:21:00.000 166 12502.70 84.33 55293.07 88888.00 2008-06-14 09:21:00.125 166 12502.65 84.33 55293.07 88888.00 2008-06-14 09:21:00.250 166 12502.60 84.30 55293.07 88888.00 2008-06-14 09:21:00.375 166 12502.58 84.33 55293.07 88888.00 2008-06-14 09:21:00.500 166 12502.60 84.33 55293.05 88888.00 2008-06-14 09:21:00.625 166 12502.65 84.30 55293.03 88888.00 2008-06-14 09:21:00.750 166 12502.70 84.28 55293.00 88888.00 2008-06-14 09:21:00.875 166 12502.73 84.30 55293.00 88888.00 2008-06-14 09:21:01.000 166 12502.75 84.28 55293.03 88888.00 2008-06-14 09:21:01.125 166 12502.73 84.30 55293.03 88888.00 2008-06-14 09:21:01.250 166 12502.70 84.25 55293.03 88888.00 2008-06-14 09:21:01.375 166 12502.70 84.28 55292.97 88888.00 2008-06-14 09:21:01.500 166 12502.70 84.28 55293.03 88888.00 2008-06-14 09:21:01.625 166 12502.73 84.28 55293.03 88888.00 2008-06-14 09:21:01.750 166 12502.75 84.28 55293.03 88888.00 2008-06-14 09:21:01.875 166 12502.73 84.30 55293.03 88888.00 2008-06-14 09:21:02.000 166 12502.73 84.30 55293.05 88888.00 2008-06-14 09:21:02.125 166 12502.75 84.28 55293.05 88888.00 2008-06-14 09:21:02.250 166 12502.75 84.30 55293.03 88888.00 2008-06-14 09:21:02.375 166 12502.77 84.33 55293.03 88888.00 2008-06-14 09:21:02.500 166 12502.83 84.30 55293.03 88888.00 2008-06-14 09:21:02.625 166 12502.80 84.30 55293.03 88888.00 2008-06-14 09:21:02.750 166 12502.85 84.30 55293.03 88888.00 2008-06-14 09:21:02.875 166 12502.83 84.33 55293.05 88888.00 2008-06-14 09:21:03.000 166 12502.80 84.30 55293.07 88888.00 2008-06-14 09:21:03.125 166 12502.77 84.30 55293.10 88888.00 2008-06-14 09:21:03.250 166 12502.80 84.28 55293.12 88888.00 2008-06-14 09:21:03.375 166 12502.80 84.30 55293.10 88888.00 2008-06-14 09:21:03.500 166 12502.75 84.30 55293.07 88888.00 2008-06-14 09:21:03.625 166 12502.73 84.30 55293.07 88888.00 2008-06-14 09:21:03.750 166 12502.70 84.30 55293.07 88888.00 2008-06-14 09:21:03.875 166 12502.67 84.28 55293.12 88888.00 2008-06-14 09:21:04.000 166 12502.75 84.28 55293.10 88888.00 2008-06-14 09:21:04.125 166 12502.80 84.28 55293.12 88888.00 2008-06-14 09:21:04.250 166 12502.77 84.28 55293.10 88888.00 2008-06-14 09:21:04.375 166 12502.80 84.28 55293.10 88888.00 2008-06-14 09:21:04.500 166 12502.80 84.28 55293.12 88888.00 2008-06-14 09:21:04.625 166 12502.77 84.28 55293.07 88888.00 2008-06-14 09:21:04.750 166 12502.80 84.28 55293.10 88888.00 2008-06-14 09:21:04.875 166 12502.67 84.28 55293.10 88888.00 2008-06-14 09:21:05.000 166 12502.67 84.30 55293.05 88888.00 2008-06-14 09:21:05.125 166 12502.75 84.30 55293.07 88888.00 2008-06-14 09:21:05.250 166 12502.77 84.25 55293.07 88888.00 2008-06-14 09:21:05.375 166 12502.80 84.28 55293.07 88888.00 2008-06-14 09:21:05.500 166 12502.85 84.28 55293.10 88888.00 2008-06-14 09:21:05.625 166 12502.90 84.28 55293.07 88888.00 2008-06-14 09:21:05.750 166 12502.90 84.28 55293.07 88888.00 2008-06-14 09:21:05.875 166 12502.88 84.28 55293.07 88888.00 2008-06-14 09:21:06.000 166 12502.85 84.28 55293.05 88888.00 2008-06-14 09:21:06.125 166 12502.85 84.25 55293.05 88888.00 2008-06-14 09:21:06.250 166 12502.88 84.22 55293.05 88888.00 2008-06-14 09:21:06.375 166 12502.92 84.22 55293.05 88888.00 2008-06-14 09:21:06.500 166 12502.88 84.20 55293.03 88888.00 2008-06-14 09:21:06.625 166 12502.83 84.22 55293.03 88888.00 2008-06-14 09:21:06.750 166 12502.80 84.22 55293.00 88888.00 2008-06-14 09:21:06.875 166 12502.85 84.20 55293.00 88888.00 2008-06-14 09:21:07.000 166 12502.92 84.17 55292.97 88888.00 2008-06-14 09:21:07.125 166 12502.85 84.17 55292.97 88888.00 2008-06-14 09:21:07.250 166 12502.83 84.20 55293.00 88888.00 2008-06-14 09:21:07.375 166 12502.85 84.17 55293.00 88888.00 2008-06-14 09:21:07.500 166 12502.88 84.17 55293.00 88888.00 2008-06-14 09:21:07.625 166 12502.85 84.15 55292.97 88888.00 2008-06-14 09:21:07.750 166 12502.80 84.17 55293.00 88888.00 2008-06-14 09:21:07.875 166 12502.77 84.17 55293.03 88888.00 2008-06-14 09:21:08.000 166 12502.83 84.17 55292.97 88888.00 2008-06-14 09:21:08.125 166 12502.90 84.20 55293.00 88888.00 2008-06-14 09:21:08.250 166 12502.85 84.22 55293.05 88888.00 2008-06-14 09:21:08.375 166 12502.88 84.25 55293.10 88888.00 2008-06-14 09:21:08.500 166 12502.83 84.22 55293.10 88888.00 2008-06-14 09:21:08.625 166 12502.83 84.25 55293.05 88888.00 2008-06-14 09:21:08.750 166 12502.88 84.22 55293.03 88888.00 2008-06-14 09:21:08.875 166 12502.88 84.20 55293.03 88888.00 2008-06-14 09:21:09.000 166 12502.88 84.20 55293.00 88888.00 2008-06-14 09:21:09.125 166 12502.90 84.20 55293.03 88888.00 2008-06-14 09:21:09.250 166 12502.90 84.20 55293.07 88888.00 2008-06-14 09:21:09.375 166 12502.88 84.20 55293.07 88888.00 2008-06-14 09:21:09.500 166 12502.83 84.20 55293.07 88888.00 2008-06-14 09:21:09.625 166 12502.88 84.17 55293.12 88888.00 2008-06-14 09:21:09.750 166 12502.85 84.17 55293.10 88888.00 2008-06-14 09:21:09.875 166 12502.77 84.17 55293.10 88888.00 2008-06-14 09:21:10.000 166 12502.77 84.17 55293.07 88888.00 2008-06-14 09:21:10.125 166 12502.85 84.20 55293.07 88888.00 2008-06-14 09:21:10.250 166 12502.90 84.17 55293.07 88888.00 2008-06-14 09:21:10.375 166 12502.95 84.17 55293.05 88888.00 2008-06-14 09:21:10.500 166 12502.88 84.17 55293.10 88888.00 2008-06-14 09:21:10.625 166 12502.88 84.17 55293.07 88888.00 2008-06-14 09:21:10.750 166 12502.95 84.17 55293.10 88888.00 2008-06-14 09:21:10.875 166 12503.02 84.17 55293.10 88888.00 2008-06-14 09:21:11.000 166 12503.02 84.17 55293.10 88888.00 2008-06-14 09:21:11.125 166 12502.92 84.15 55293.07 88888.00 2008-06-14 09:21:11.250 166 12502.83 84.15 55293.05 88888.00 2008-06-14 09:21:11.375 166 12502.85 84.15 55293.07 88888.00 2008-06-14 09:21:11.500 166 12502.88 84.15 55293.12 88888.00 2008-06-14 09:21:11.625 166 12502.90 84.15 55293.12 88888.00 2008-06-14 09:21:11.750 166 12502.90 84.15 55293.12 88888.00 2008-06-14 09:21:11.875 166 12502.92 84.15 55293.12 88888.00 2008-06-14 09:21:12.000 166 12502.92 84.15 55293.10 88888.00 2008-06-14 09:21:12.125 166 12502.90 84.15 55293.07 88888.00 2008-06-14 09:21:12.250 166 12502.85 84.12 55293.10 88888.00 2008-06-14 09:21:12.375 166 12502.90 84.10 55293.05 88888.00 2008-06-14 09:21:12.500 166 12502.90 84.10 55293.07 88888.00 2008-06-14 09:21:12.625 166 12502.85 84.10 55293.05 88888.00 2008-06-14 09:21:12.750 166 12502.85 84.10 55293.03 88888.00 2008-06-14 09:21:12.875 166 12502.88 84.12 55293.03 88888.00 2008-06-14 09:21:13.000 166 12502.88 84.10 55292.97 88888.00 2008-06-14 09:21:13.125 166 12502.88 84.10 55293.00 88888.00 2008-06-14 09:21:13.250 166 12502.85 84.08 55293.00 88888.00 2008-06-14 09:21:13.375 166 12502.92 84.08 55292.97 88888.00 2008-06-14 09:21:13.500 166 12502.90 84.08 55292.95 88888.00 2008-06-14 09:21:13.625 166 12502.85 84.08 55292.97 88888.00 2008-06-14 09:21:13.750 166 12502.88 84.08 55292.97 88888.00 2008-06-14 09:21:13.875 166 12502.92 84.08 55292.97 88888.00 2008-06-14 09:21:14.000 166 12502.92 84.10 55293.00 88888.00 2008-06-14 09:21:14.125 166 12502.95 84.08 55293.00 88888.00 2008-06-14 09:21:14.250 166 12502.90 84.08 55293.03 88888.00 2008-06-14 09:21:14.375 166 12502.92 84.12 55293.03 88888.00 2008-06-14 09:21:14.500 166 12502.90 84.08 55293.05 88888.00 2008-06-14 09:21:14.625 166 12502.92 84.08 55293.07 88888.00 2008-06-14 09:21:14.750 166 12502.88 84.08 55293.07 88888.00 2008-06-14 09:21:14.875 166 12502.90 84.10 55293.07 88888.00 2008-06-14 09:21:15.000 166 12502.95 84.10 55293.07 88888.00 2008-06-14 09:21:15.125 166 12503.00 84.10 55293.07 88888.00 2008-06-14 09:21:15.250 166 12502.95 84.10 55293.07 88888.00 2008-06-14 09:21:15.375 166 12502.92 84.08 55293.05 88888.00 2008-06-14 09:21:15.500 166 12502.90 84.08 55293.07 88888.00 2008-06-14 09:21:15.625 166 12502.95 84.08 55293.07 88888.00 2008-06-14 09:21:15.750 166 12502.98 84.10 55293.10 88888.00 2008-06-14 09:21:15.875 166 12503.00 84.10 55293.07 88888.00 2008-06-14 09:21:16.000 166 12502.95 84.08 55293.05 88888.00 2008-06-14 09:21:16.125 166 12502.92 84.08 55293.03 88888.00 2008-06-14 09:21:16.250 166 12502.98 84.05 55293.03 88888.00 2008-06-14 09:21:16.375 166 12502.98 84.08 55293.00 88888.00 2008-06-14 09:21:16.500 166 12503.00 84.08 55293.03 88888.00 2008-06-14 09:21:16.625 166 12503.00 84.05 55293.05 88888.00 2008-06-14 09:21:16.750 166 12502.95 84.05 55293.07 88888.00 2008-06-14 09:21:16.875 166 12502.83 84.05 55293.07 88888.00 2008-06-14 09:21:17.000 166 12502.83 84.05 55293.07 88888.00 2008-06-14 09:21:17.125 166 12502.85 84.08 55293.10 88888.00 2008-06-14 09:21:17.250 166 12502.85 84.05 55293.07 88888.00 2008-06-14 09:21:17.375 166 12502.85 84.05 55293.10 88888.00 2008-06-14 09:21:17.500 166 12502.88 84.03 55293.12 88888.00 2008-06-14 09:21:17.625 166 12502.88 84.05 55293.10 88888.00 2008-06-14 09:21:17.750 166 12502.90 84.05 55293.07 88888.00 2008-06-14 09:21:17.875 166 12502.98 84.03 55293.05 88888.00 2008-06-14 09:21:18.000 166 12502.98 84.03 55293.03 88888.00 2008-06-14 09:21:18.125 166 12502.90 84.05 55293.05 88888.00 2008-06-14 09:21:18.250 166 12502.90 84.00 55293.05 88888.00 2008-06-14 09:21:18.375 166 12502.92 84.00 55293.05 88888.00 2008-06-14 09:21:18.500 166 12502.88 84.00 55293.05 88888.00 2008-06-14 09:21:18.625 166 12502.85 84.00 55293.05 88888.00 2008-06-14 09:21:18.750 166 12502.85 84.00 55292.97 88888.00 2008-06-14 09:21:18.875 166 12502.92 83.97 55292.97 88888.00 2008-06-14 09:21:19.000 166 12503.00 83.97 55292.97 88888.00 2008-06-14 09:21:19.125 166 12503.00 84.03 55292.97 88888.00 2008-06-14 09:21:19.250 166 12502.98 84.00 55292.95 88888.00 2008-06-14 09:21:19.375 166 12503.00 83.97 55292.93 88888.00 2008-06-14 09:21:19.500 166 12503.02 83.97 55292.95 88888.00 2008-06-14 09:21:19.625 166 12502.98 83.97 55292.95 88888.00 2008-06-14 09:21:19.750 166 12502.95 84.00 55292.95 88888.00 2008-06-14 09:21:19.875 166 12502.88 84.00 55292.95 88888.00 2008-06-14 09:21:20.000 166 12502.90 84.00 55292.97 88888.00 2008-06-14 09:21:20.125 166 12502.95 84.00 55293.00 88888.00 2008-06-14 09:21:20.250 166 12502.95 84.03 55293.00 88888.00 2008-06-14 09:21:20.375 166 12502.98 83.97 55293.00 88888.00 2008-06-14 09:21:20.500 166 12502.95 84.03 55293.07 88888.00 2008-06-14 09:21:20.625 166 12502.98 84.03 55293.07 88888.00 2008-06-14 09:21:20.750 166 12503.00 84.00 55293.07 88888.00 2008-06-14 09:21:20.875 166 12503.00 83.97 55293.07 88888.00 2008-06-14 09:21:21.000 166 12502.98 84.00 55293.07 88888.00 2008-06-14 09:21:21.125 166 12502.92 84.00 55293.07 88888.00 2008-06-14 09:21:21.250 166 12502.92 83.95 55293.07 88888.00 2008-06-14 09:21:21.375 166 12502.95 83.97 55293.05 88888.00 2008-06-14 09:21:21.500 166 12502.92 83.97 55293.05 88888.00 2008-06-14 09:21:21.625 166 12502.92 84.00 55293.07 88888.00 2008-06-14 09:21:21.750 166 12502.92 83.97 55293.05 88888.00 2008-06-14 09:21:21.875 166 12503.02 84.00 55293.05 88888.00 2008-06-14 09:21:22.000 166 12503.05 84.00 55293.05 88888.00 2008-06-14 09:21:22.125 166 12502.98 84.00 55293.07 88888.00 2008-06-14 09:21:22.250 166 12502.98 84.00 55293.03 88888.00 2008-06-14 09:21:22.375 166 12503.00 84.00 55293.03 88888.00 2008-06-14 09:21:22.500 166 12503.05 83.97 55293.03 88888.00 2008-06-14 09:21:22.625 166 12503.05 83.97 55293.03 88888.00 2008-06-14 09:21:22.750 166 12502.98 83.97 55293.00 88888.00 2008-06-14 09:21:22.875 166 12502.92 83.97 55293.03 88888.00 2008-06-14 09:21:23.000 166 12502.95 83.97 55293.05 88888.00 2008-06-14 09:21:23.125 166 12502.98 84.00 55293.05 88888.00 2008-06-14 09:21:23.250 166 12502.92 83.95 55293.05 88888.00 2008-06-14 09:21:23.375 166 12502.95 83.95 55293.03 88888.00 2008-06-14 09:21:23.500 166 12502.98 83.95 55293.05 88888.00 2008-06-14 09:21:23.625 166 12502.95 83.97 55293.07 88888.00 2008-06-14 09:21:23.750 166 12502.98 83.95 55293.07 88888.00 2008-06-14 09:21:23.875 166 12502.98 83.95 55293.05 88888.00 2008-06-14 09:21:24.000 166 12502.95 83.95 55293.03 88888.00 2008-06-14 09:21:24.125 166 12502.95 83.92 55293.03 88888.00 2008-06-14 09:21:24.250 166 12502.92 83.92 55293.05 88888.00 2008-06-14 09:21:24.375 166 12502.90 83.92 55293.03 88888.00 2008-06-14 09:21:24.500 166 12502.95 83.92 55293.05 88888.00 2008-06-14 09:21:24.625 166 12502.95 83.92 55293.03 88888.00 2008-06-14 09:21:24.750 166 12503.00 83.92 55293.05 88888.00 2008-06-14 09:21:24.875 166 12502.98 83.92 55293.00 88888.00 2008-06-14 09:21:25.000 166 12502.95 83.92 55293.00 88888.00 2008-06-14 09:21:25.125 166 12502.98 83.90 55293.00 88888.00 2008-06-14 09:21:25.250 166 12502.98 83.88 55293.03 88888.00 2008-06-14 09:21:25.375 166 12503.00 83.90 55293.03 88888.00 2008-06-14 09:21:25.500 166 12503.02 83.90 55292.97 88888.00 2008-06-14 09:21:25.625 166 12503.02 83.90 55292.95 88888.00 2008-06-14 09:21:25.750 166 12502.98 83.95 55292.97 88888.00 2008-06-14 09:21:25.875 166 12502.90 83.95 55292.97 88888.00 2008-06-14 09:21:26.000 166 12502.90 83.92 55292.97 88888.00 2008-06-14 09:21:26.125 166 12502.95 83.90 55292.97 88888.00 2008-06-14 09:21:26.250 166 12503.02 83.92 55293.00 88888.00 2008-06-14 09:21:26.375 166 12502.98 83.95 55293.03 88888.00 2008-06-14 09:21:26.500 166 12502.88 83.95 55293.05 88888.00 2008-06-14 09:21:26.625 166 12502.95 83.95 55293.05 88888.00 2008-06-14 09:21:26.750 166 12502.95 83.95 55293.03 88888.00 2008-06-14 09:21:26.875 166 12502.95 83.97 55293.03 88888.00 2008-06-14 09:21:27.000 166 12502.98 83.95 55293.05 88888.00 2008-06-14 09:21:27.125 166 12503.02 83.95 55293.07 88888.00 2008-06-14 09:21:27.250 166 12503.00 83.92 55293.10 88888.00 2008-06-14 09:21:27.375 166 12503.02 83.95 55293.12 88888.00 2008-06-14 09:21:27.500 166 12502.98 83.95 55293.07 88888.00 2008-06-14 09:21:27.625 166 12502.90 83.92 55293.03 88888.00 2008-06-14 09:21:27.750 166 12502.83 83.92 55293.05 88888.00 2008-06-14 09:21:27.875 166 12502.77 83.90 55293.07 88888.00 2008-06-14 09:21:28.000 166 12502.83 83.88 55293.07 88888.00 2008-06-14 09:21:28.125 166 12502.88 83.90 55293.05 88888.00 2008-06-14 09:21:28.250 166 12502.92 83.90 55293.05 88888.00 2008-06-14 09:21:28.375 166 12502.95 83.88 55293.03 88888.00 2008-06-14 09:21:28.500 166 12502.92 83.88 55293.05 88888.00 2008-06-14 09:21:28.625 166 12502.90 83.90 55293.07 88888.00 2008-06-14 09:21:28.750 166 12502.85 83.90 55293.07 88888.00 2008-06-14 09:21:28.875 166 12502.90 83.90 55293.05 88888.00 2008-06-14 09:21:29.000 166 12502.98 83.90 55293.05 88888.00 2008-06-14 09:21:29.125 166 12502.98 83.90 55293.05 88888.00 2008-06-14 09:21:29.250 166 12502.95 83.92 55293.07 88888.00 2008-06-14 09:21:29.375 166 12502.98 83.92 55293.05 88888.00 2008-06-14 09:21:29.500 166 12502.98 83.90 55293.05 88888.00 2008-06-14 09:21:29.625 166 12502.92 83.92 55293.07 88888.00 2008-06-14 09:21:29.750 166 12502.90 83.90 55293.07 88888.00 2008-06-14 09:21:29.875 166 12502.92 83.88 55293.07 88888.00 2008-06-14 09:21:30.000 166 12502.98 83.85 55293.07 88888.00 2008-06-14 09:21:30.125 166 12503.02 83.85 55293.07 88888.00 2008-06-14 09:21:30.250 166 12503.02 83.83 55293.07 88888.00 2008-06-14 09:21:30.375 166 12503.02 83.83 55293.07 88888.00 2008-06-14 09:21:30.500 166 12503.00 83.85 55293.03 88888.00 2008-06-14 09:21:30.625 166 12502.98 83.83 55293.00 88888.00 2008-06-14 09:21:30.750 166 12502.92 83.83 55293.03 88888.00 2008-06-14 09:21:30.875 166 12502.92 83.83 55293.00 88888.00 2008-06-14 09:21:31.000 166 12502.98 83.85 55293.00 88888.00 2008-06-14 09:21:31.125 166 12503.05 83.85 55293.03 88888.00 2008-06-14 09:21:31.250 166 12503.05 83.83 55293.03 88888.00 2008-06-14 09:21:31.375 166 12503.10 83.83 55293.00 88888.00 2008-06-14 09:21:31.500 166 12503.05 83.83 55293.03 88888.00 2008-06-14 09:21:31.625 166 12502.98 83.80 55293.03 88888.00 2008-06-14 09:21:31.750 166 12502.98 83.83 55293.03 88888.00 2008-06-14 09:21:31.875 166 12502.98 83.85 55293.05 88888.00 2008-06-14 09:21:32.000 166 12502.98 83.85 55293.03 88888.00 2008-06-14 09:21:32.125 166 12502.98 83.85 55293.05 88888.00 2008-06-14 09:21:32.250 166 12503.00 83.85 55293.07 88888.00 2008-06-14 09:21:32.375 166 12503.02 83.88 55293.10 88888.00 2008-06-14 09:21:32.500 166 12503.02 83.88 55293.07 88888.00 2008-06-14 09:21:32.625 166 12503.08 83.85 55293.05 88888.00 2008-06-14 09:21:32.750 166 12503.05 83.85 55293.05 88888.00 2008-06-14 09:21:32.875 166 12503.00 83.83 55293.05 88888.00 2008-06-14 09:21:33.000 166 12503.00 83.83 55293.07 88888.00 2008-06-14 09:21:33.125 166 12503.05 83.85 55293.07 88888.00 2008-06-14 09:21:33.250 166 12503.05 83.83 55293.07 88888.00 2008-06-14 09:21:33.375 166 12503.08 83.83 55293.07 88888.00 2008-06-14 09:21:33.500 166 12502.98 83.85 55293.07 88888.00 2008-06-14 09:21:33.625 166 12502.98 83.85 55293.10 88888.00 2008-06-14 09:21:33.750 166 12502.95 83.85 55293.10 88888.00 2008-06-14 09:21:33.875 166 12502.95 83.85 55293.07 88888.00 2008-06-14 09:21:34.000 166 12502.92 83.80 55293.07 88888.00 2008-06-14 09:21:34.125 166 12502.95 83.80 55293.07 88888.00 2008-06-14 09:21:34.250 166 12502.98 83.80 55293.07 88888.00 2008-06-14 09:21:34.375 166 12503.08 83.83 55293.07 88888.00 2008-06-14 09:21:34.500 166 12503.05 83.83 55293.05 88888.00 2008-06-14 09:21:34.625 166 12503.05 83.83 55293.07 88888.00 2008-06-14 09:21:34.750 166 12503.12 83.83 55293.10 88888.00 2008-06-14 09:21:34.875 166 12503.12 83.83 55293.10 88888.00 2008-06-14 09:21:35.000 166 12503.05 83.83 55293.12 88888.00 2008-06-14 09:21:35.125 166 12503.05 83.83 55293.12 88888.00 2008-06-14 09:21:35.250 166 12502.95 83.85 55293.12 88888.00 2008-06-14 09:21:35.375 166 12502.98 83.83 55293.12 88888.00 2008-06-14 09:21:35.500 166 12503.02 83.83 55293.15 88888.00 2008-06-14 09:21:35.625 166 12503.08 83.83 55293.15 88888.00 2008-06-14 09:21:35.750 166 12503.08 83.83 55293.15 88888.00 2008-06-14 09:21:35.875 166 12503.08 83.83 55293.15 88888.00 2008-06-14 09:21:36.000 166 12503.10 83.85 55293.10 88888.00 2008-06-14 09:21:36.125 166 12503.10 83.83 55293.12 88888.00 2008-06-14 09:21:36.250 166 12503.10 83.78 55293.15 88888.00 2008-06-14 09:21:36.375 166 12503.12 83.80 55293.15 88888.00 2008-06-14 09:21:36.500 166 12503.12 83.78 55293.10 88888.00 2008-06-14 09:21:36.625 166 12503.15 83.75 55293.07 88888.00 2008-06-14 09:21:36.750 166 12503.15 83.72 55293.07 88888.00 2008-06-14 09:21:36.875 166 12503.15 83.75 55293.07 88888.00 2008-06-14 09:21:37.000 166 12503.12 83.75 55293.05 88888.00 2008-06-14 09:21:37.125 166 12503.08 83.75 55293.05 88888.00 2008-06-14 09:21:37.250 166 12503.05 83.75 55293.05 88888.00 2008-06-14 09:21:37.375 166 12503.05 83.75 55293.05 88888.00 2008-06-14 09:21:37.500 166 12503.02 83.75 55293.05 88888.00 2008-06-14 09:21:37.625 166 12503.05 83.75 55293.05 88888.00 2008-06-14 09:21:37.750 166 12503.08 83.75 55293.07 88888.00 2008-06-14 09:21:37.875 166 12503.05 83.72 55293.07 88888.00 2008-06-14 09:21:38.000 166 12503.08 83.72 55293.05 88888.00 2008-06-14 09:21:38.125 166 12503.05 83.72 55293.05 88888.00 2008-06-14 09:21:38.250 166 12503.08 83.75 55293.07 88888.00 2008-06-14 09:21:38.375 166 12503.02 83.78 55293.10 88888.00 2008-06-14 09:21:38.500 166 12503.05 83.80 55293.12 88888.00 2008-06-14 09:21:38.625 166 12503.10 83.80 55293.12 88888.00 2008-06-14 09:21:38.750 166 12503.10 83.78 55293.10 88888.00 2008-06-14 09:21:38.875 166 12503.08 83.78 55293.10 88888.00 2008-06-14 09:21:39.000 166 12503.05 83.80 55293.12 88888.00 2008-06-14 09:21:39.125 166 12503.05 83.78 55293.12 88888.00 2008-06-14 09:21:39.250 166 12503.00 83.78 55293.10 88888.00 2008-06-14 09:21:39.375 166 12503.02 83.78 55293.12 88888.00 2008-06-14 09:21:39.500 166 12503.00 83.78 55293.10 88888.00 2008-06-14 09:21:39.625 166 12503.00 83.78 55293.07 88888.00 2008-06-14 09:21:39.750 166 12503.02 83.80 55293.10 88888.00 2008-06-14 09:21:39.875 166 12502.98 83.80 55293.10 88888.00 2008-06-14 09:21:40.000 166 12502.90 83.78 55293.05 88888.00 2008-06-14 09:21:40.125 166 12502.90 83.78 55293.07 88888.00 2008-06-14 09:21:40.250 166 12502.95 83.78 55293.10 88888.00 2008-06-14 09:21:40.375 166 12503.00 83.78 55293.07 88888.00 2008-06-14 09:21:40.500 166 12503.02 83.78 55293.10 88888.00 2008-06-14 09:21:40.625 166 12503.00 83.78 55293.10 88888.00 2008-06-14 09:21:40.750 166 12503.02 83.78 55293.10 88888.00 2008-06-14 09:21:40.875 166 12503.02 83.78 55293.10 88888.00 2008-06-14 09:21:41.000 166 12503.02 83.78 55293.07 88888.00 2008-06-14 09:21:41.125 166 12503.05 83.80 55293.07 88888.00 2008-06-14 09:21:41.250 166 12503.10 83.75 55293.10 88888.00 2008-06-14 09:21:41.375 166 12503.12 83.78 55293.10 88888.00 2008-06-14 09:21:41.500 166 12503.15 83.75 55293.12 88888.00 2008-06-14 09:21:41.625 166 12503.17 83.75 55293.12 88888.00 2008-06-14 09:21:41.750 166 12503.15 83.78 55293.12 88888.00 2008-06-14 09:21:41.875 166 12503.10 83.78 55293.12 88888.00 2008-06-14 09:21:42.000 166 12503.05 83.78 55293.12 88888.00 2008-06-14 09:21:42.125 166 12503.10 83.78 55293.12 88888.00 2008-06-14 09:21:42.250 166 12503.05 83.75 55293.12 88888.00 2008-06-14 09:21:42.375 166 12503.08 83.75 55293.07 88888.00 2008-06-14 09:21:42.500 166 12503.08 83.75 55293.05 88888.00 2008-06-14 09:21:42.625 166 12503.10 83.75 55293.05 88888.00 2008-06-14 09:21:42.750 166 12503.08 83.72 55293.05 88888.00 2008-06-14 09:21:42.875 166 12503.10 83.72 55293.05 88888.00 2008-06-14 09:21:43.000 166 12503.05 83.70 55293.05 88888.00 2008-06-14 09:21:43.125 166 12503.05 83.70 55293.03 88888.00 2008-06-14 09:21:43.250 166 12503.00 83.70 55293.03 88888.00 2008-06-14 09:21:43.375 166 12502.98 83.72 55293.03 88888.00 2008-06-14 09:21:43.500 166 12502.98 83.70 55293.05 88888.00 2008-06-14 09:21:43.625 166 12503.02 83.67 55293.07 88888.00 2008-06-14 09:21:43.750 166 12503.05 83.67 55293.05 88888.00 2008-06-14 09:21:43.875 166 12503.02 83.70 55293.07 88888.00 2008-06-14 09:21:44.000 166 12503.10 83.70 55293.05 88888.00 2008-06-14 09:21:44.125 166 12503.17 83.67 55293.05 88888.00 2008-06-14 09:21:44.250 166 12503.12 83.70 55293.07 88888.00 2008-06-14 09:21:44.375 166 12503.15 83.70 55293.10 88888.00 2008-06-14 09:21:44.500 166 12503.15 83.70 55293.12 88888.00 2008-06-14 09:21:44.625 166 12503.17 83.70 55293.10 88888.00 2008-06-14 09:21:44.750 166 12503.20 83.72 55293.10 88888.00 2008-06-14 09:21:44.875 166 12503.20 83.72 55293.10 88888.00 2008-06-14 09:21:45.000 166 12503.17 83.72 55293.07 88888.00 2008-06-14 09:21:45.125 166 12503.17 83.72 55293.07 88888.00 2008-06-14 09:21:45.250 166 12503.10 83.72 55293.07 88888.00 2008-06-14 09:21:45.375 166 12503.12 83.72 55293.10 88888.00 2008-06-14 09:21:45.500 166 12503.15 83.75 55293.12 88888.00 2008-06-14 09:21:45.625 166 12503.17 83.75 55293.10 88888.00 2008-06-14 09:21:45.750 166 12503.20 83.72 55293.07 88888.00 2008-06-14 09:21:45.875 166 12503.12 83.72 55293.05 88888.00 2008-06-14 09:21:46.000 166 12503.05 83.72 55293.07 88888.00 2008-06-14 09:21:46.125 166 12503.05 83.72 55293.07 88888.00 2008-06-14 09:21:46.250 166 12503.10 83.72 55293.07 88888.00 2008-06-14 09:21:46.375 166 12503.10 83.70 55293.07 88888.00 2008-06-14 09:21:46.500 166 12503.08 83.72 55293.10 88888.00 2008-06-14 09:21:46.625 166 12503.08 83.70 55293.10 88888.00 2008-06-14 09:21:46.750 166 12503.15 83.72 55293.07 88888.00 2008-06-14 09:21:46.875 166 12503.20 83.75 55293.07 88888.00 2008-06-14 09:21:47.000 166 12503.15 83.72 55293.07 88888.00 2008-06-14 09:21:47.125 166 12503.08 83.72 55293.10 88888.00 2008-06-14 09:21:47.250 166 12503.05 83.70 55293.10 88888.00 2008-06-14 09:21:47.375 166 12503.12 83.70 55293.12 88888.00 2008-06-14 09:21:47.500 166 12503.17 83.67 55293.15 88888.00 2008-06-14 09:21:47.625 166 12503.23 83.70 55293.15 88888.00 2008-06-14 09:21:47.750 166 12503.15 83.72 55293.18 88888.00 2008-06-14 09:21:47.875 166 12503.08 83.70 55293.15 88888.00 2008-06-14 09:21:48.000 166 12503.08 83.67 55293.10 88888.00 2008-06-14 09:21:48.125 166 12503.10 83.67 55293.10 88888.00 2008-06-14 09:21:48.250 166 12503.05 83.67 55293.10 88888.00 2008-06-14 09:21:48.375 166 12502.98 83.67 55293.07 88888.00 2008-06-14 09:21:48.500 166 12502.98 83.65 55293.07 88888.00 2008-06-14 09:21:48.625 166 12503.02 83.67 55293.05 88888.00 2008-06-14 09:21:48.750 166 12503.05 83.67 55293.05 88888.00 2008-06-14 09:21:48.875 166 12503.05 83.65 55293.03 88888.00 2008-06-14 09:21:49.000 166 12503.10 83.65 55293.05 88888.00 2008-06-14 09:21:49.125 166 12503.17 83.67 55293.05 88888.00 2008-06-14 09:21:49.250 166 12503.20 83.65 55293.03 88888.00 2008-06-14 09:21:49.375 166 12503.17 83.65 55293.03 88888.00 2008-06-14 09:21:49.500 166 12503.15 83.65 55293.05 88888.00 2008-06-14 09:21:49.625 166 12503.15 83.67 55293.05 88888.00 2008-06-14 09:21:49.750 166 12503.17 83.67 55293.05 88888.00 2008-06-14 09:21:49.875 166 12503.17 83.65 55293.07 88888.00 2008-06-14 09:21:50.000 166 12503.17 83.67 55293.07 88888.00 2008-06-14 09:21:50.125 166 12503.17 83.65 55293.07 88888.00 2008-06-14 09:21:50.250 166 12503.17 83.67 55293.12 88888.00 2008-06-14 09:21:50.375 166 12503.15 83.70 55293.10 88888.00 2008-06-14 09:21:50.500 166 12503.10 83.67 55293.12 88888.00 2008-06-14 09:21:50.625 166 12503.08 83.67 55293.18 88888.00 2008-06-14 09:21:50.750 166 12503.08 83.67 55293.12 88888.00 2008-06-14 09:21:50.875 166 12503.12 83.67 55293.10 88888.00 2008-06-14 09:21:51.000 166 12503.15 83.67 55293.10 88888.00 2008-06-14 09:21:51.125 166 12503.15 83.67 55293.15 88888.00 2008-06-14 09:21:51.250 166 12503.12 83.67 55293.15 88888.00 2008-06-14 09:21:51.375 166 12503.10 83.70 55293.15 88888.00 2008-06-14 09:21:51.500 166 12503.10 83.67 55293.15 88888.00 2008-06-14 09:21:51.625 166 12503.12 83.65 55293.12 88888.00 2008-06-14 09:21:51.750 166 12503.10 83.67 55293.12 88888.00 2008-06-14 09:21:51.875 166 12503.10 83.67 55293.15 88888.00 2008-06-14 09:21:52.000 166 12503.10 83.70 55293.15 88888.00 2008-06-14 09:21:52.125 166 12503.12 83.65 55293.10 88888.00 2008-06-14 09:21:52.250 166 12503.17 83.65 55293.10 88888.00 2008-06-14 09:21:52.375 166 12503.17 83.65 55293.10 88888.00 2008-06-14 09:21:52.500 166 12503.10 83.65 55293.15 88888.00 2008-06-14 09:21:52.625 166 12503.10 83.67 55293.15 88888.00 2008-06-14 09:21:52.750 166 12503.12 83.67 55293.15 88888.00 2008-06-14 09:21:52.875 166 12503.17 83.67 55293.15 88888.00 2008-06-14 09:21:53.000 166 12503.17 83.65 55293.15 88888.00 2008-06-14 09:21:53.125 166 12503.12 83.65 55293.15 88888.00 2008-06-14 09:21:53.250 166 12503.05 83.65 55293.18 88888.00 2008-06-14 09:21:53.375 166 12503.10 83.67 55293.18 88888.00 2008-06-14 09:21:53.500 166 12503.05 83.70 55293.18 88888.00 2008-06-14 09:21:53.625 166 12503.02 83.67 55293.15 88888.00 2008-06-14 09:21:53.750 166 12503.05 83.65 55293.15 88888.00 2008-06-14 09:21:53.875 166 12502.92 83.65 55293.15 88888.00 2008-06-14 09:21:54.000 166 12502.95 83.65 55293.18 88888.00 2008-06-14 09:21:54.125 166 12503.00 83.67 55293.20 88888.00 2008-06-14 09:21:54.250 166 12502.98 83.62 55293.12 88888.00 2008-06-14 09:21:54.375 166 12502.95 83.62 55293.10 88888.00 2008-06-14 09:21:54.500 166 12502.95 83.60 55293.10 88888.00 2008-06-14 09:21:54.625 166 12502.98 83.62 55293.07 88888.00 2008-06-14 09:21:54.750 166 12503.02 83.60 55293.07 88888.00 2008-06-14 09:21:54.875 166 12502.98 83.60 55293.05 88888.00 2008-06-14 09:21:55.000 166 12502.98 83.60 55293.05 88888.00 2008-06-14 09:21:55.125 166 12503.00 83.60 55293.05 88888.00 2008-06-14 09:21:55.250 166 12503.00 83.60 55293.05 88888.00 2008-06-14 09:21:55.375 166 12503.10 83.58 55293.03 88888.00 2008-06-14 09:21:55.500 166 12503.05 83.58 55293.05 88888.00 2008-06-14 09:21:55.625 166 12503.02 83.60 55293.07 88888.00 2008-06-14 09:21:55.750 166 12503.00 83.58 55293.10 88888.00 2008-06-14 09:21:55.875 166 12503.00 83.58 55293.07 88888.00 2008-06-14 09:21:56.000 166 12502.95 83.58 55293.07 88888.00 2008-06-14 09:21:56.125 166 12502.95 83.60 55293.10 88888.00 2008-06-14 09:21:56.250 166 12502.95 83.62 55293.12 88888.00 2008-06-14 09:21:56.375 166 12503.02 83.62 55293.10 88888.00 2008-06-14 09:21:56.500 166 12503.05 83.60 55293.07 88888.00 2008-06-14 09:21:56.625 166 12503.10 83.60 55293.10 88888.00 2008-06-14 09:21:56.750 166 12503.08 83.60 55293.12 88888.00 2008-06-14 09:21:56.875 166 12503.05 83.62 55293.15 88888.00 2008-06-14 09:21:57.000 166 12502.98 83.62 55293.15 88888.00 2008-06-14 09:21:57.125 166 12503.00 83.58 55293.12 88888.00 2008-06-14 09:21:57.250 166 12502.98 83.60 55293.12 88888.00 2008-06-14 09:21:57.375 166 12503.00 83.58 55293.12 88888.00 2008-06-14 09:21:57.500 166 12503.02 83.60 55293.10 88888.00 2008-06-14 09:21:57.625 166 12503.00 83.60 55293.12 88888.00 2008-06-14 09:21:57.750 166 12503.00 83.58 55293.12 88888.00 2008-06-14 09:21:57.875 166 12503.05 83.58 55293.12 88888.00 2008-06-14 09:21:58.000 166 12503.10 83.58 55293.15 88888.00 2008-06-14 09:21:58.125 166 12503.05 83.58 55293.15 88888.00 2008-06-14 09:21:58.250 166 12503.02 83.55 55293.12 88888.00 2008-06-14 09:21:58.375 166 12503.02 83.55 55293.12 88888.00 2008-06-14 09:21:58.500 166 12503.08 83.55 55293.10 88888.00 2008-06-14 09:21:58.625 166 12503.08 83.55 55293.10 88888.00 2008-06-14 09:21:58.750 166 12503.00 83.55 55293.10 88888.00 2008-06-14 09:21:58.875 166 12503.05 83.55 55293.12 88888.00 2008-06-14 09:21:59.000 166 12503.08 83.53 55293.10 88888.00 2008-06-14 09:21:59.125 166 12503.08 83.53 55293.10 88888.00 2008-06-14 09:21:59.250 166 12503.08 83.53 55293.10 88888.00 2008-06-14 09:21:59.375 166 12503.10 83.53 55293.12 88888.00 2008-06-14 09:21:59.500 166 12503.05 83.53 55293.15 88888.00 2008-06-14 09:21:59.625 166 12503.00 83.53 55293.18 88888.00 2008-06-14 09:21:59.750 166 12503.02 83.53 55293.18 88888.00 2008-06-14 09:21:59.875 166 12503.02 83.55 55293.12 88888.00 2008-06-14 09:22:00.000 166 12503.08 83.55 55293.12 88888.00 2008-06-14 09:22:00.125 166 12503.10 83.55 55293.15 88888.00 2008-06-14 09:22:00.250 166 12503.02 83.50 55293.18 88888.00 2008-06-14 09:22:00.375 166 12503.10 83.47 55293.15 88888.00 2008-06-14 09:22:00.500 166 12503.08 83.50 55293.15 88888.00 2008-06-14 09:22:00.625 166 12503.02 83.50 55293.12 88888.00 2008-06-14 09:22:00.750 166 12503.05 83.47 55293.10 88888.00 2008-06-14 09:22:00.875 166 12503.05 83.47 55293.05 88888.00 2008-06-14 09:22:01.000 166 12503.00 83.45 55293.03 88888.00 2008-06-14 09:22:01.125 166 12503.00 83.45 55293.03 88888.00 2008-06-14 09:22:01.250 166 12503.00 83.45 55293.07 88888.00 2008-06-14 09:22:01.375 166 12503.05 83.47 55293.07 88888.00 2008-06-14 09:22:01.500 166 12503.02 83.47 55293.05 88888.00 2008-06-14 09:22:01.625 166 12502.95 83.47 55293.05 88888.00 2008-06-14 09:22:01.750 166 12502.90 83.47 55293.07 88888.00 2008-06-14 09:22:01.875 166 12502.90 83.47 55293.07 88888.00 2008-06-14 09:22:02.000 166 12502.98 83.47 55293.05 88888.00 2008-06-14 09:22:02.125 166 12502.98 83.45 55293.05 88888.00 2008-06-14 09:22:02.250 166 12502.90 83.42 55293.05 88888.00 2008-06-14 09:22:02.375 166 12502.95 83.42 55293.07 88888.00 2008-06-14 09:22:02.500 166 12502.98 83.45 55293.10 88888.00 2008-06-14 09:22:02.625 166 12502.95 83.47 55293.10 88888.00 2008-06-14 09:22:02.750 166 12502.98 83.50 55293.12 88888.00 2008-06-14 09:22:02.875 166 12503.00 83.47 55293.12 88888.00 2008-06-14 09:22:03.000 166 12502.95 83.45 55293.12 88888.00 2008-06-14 09:22:03.125 166 12502.88 83.45 55293.12 88888.00 2008-06-14 09:22:03.250 166 12502.85 83.45 55293.12 88888.00 2008-06-14 09:22:03.375 166 12502.92 83.47 55293.10 88888.00 2008-06-14 09:22:03.500 166 12502.98 83.47 55293.10 88888.00 2008-06-14 09:22:03.625 166 12502.95 83.45 55293.12 88888.00 2008-06-14 09:22:03.750 166 12502.90 83.45 55293.12 88888.00 2008-06-14 09:22:03.875 166 12502.98 83.42 55293.10 88888.00 2008-06-14 09:22:04.000 166 12502.98 83.45 55293.07 88888.00 2008-06-14 09:22:04.125 166 12502.90 83.47 55293.07 88888.00 2008-06-14 09:22:04.250 166 12502.85 83.45 55293.10 88888.00 2008-06-14 09:22:04.375 166 12502.85 83.42 55293.10 88888.00 2008-06-14 09:22:04.500 166 12502.90 83.42 55293.07 88888.00 2008-06-14 09:22:04.625 166 12502.92 83.45 55293.12 88888.00 2008-06-14 09:22:04.750 166 12502.90 83.45 55293.12 88888.00 2008-06-14 09:22:04.875 166 12502.88 83.45 55293.12 88888.00 2008-06-14 09:22:05.000 166 12502.88 83.42 55293.12 88888.00 2008-06-14 09:22:05.125 166 12502.90 83.42 55293.15 88888.00 2008-06-14 09:22:05.250 166 12502.90 83.40 55293.18 88888.00 2008-06-14 09:22:05.375 166 12502.95 83.40 55293.15 88888.00 2008-06-14 09:22:05.500 166 12503.00 83.40 55293.15 88888.00 2008-06-14 09:22:05.625 166 12503.00 83.40 55293.15 88888.00 2008-06-14 09:22:05.750 166 12502.98 83.42 55293.18 88888.00 2008-06-14 09:22:05.875 166 12502.95 83.45 55293.18 88888.00 2008-06-14 09:22:06.000 166 12502.98 83.42 55293.18 88888.00 2008-06-14 09:22:06.125 166 12502.92 83.42 55293.18 88888.00 2008-06-14 09:22:06.250 166 12502.92 83.42 55293.15 88888.00 2008-06-14 09:22:06.375 166 12502.92 83.40 55293.15 88888.00 2008-06-14 09:22:06.500 166 12502.90 83.38 55293.10 88888.00 2008-06-14 09:22:06.625 166 12502.90 83.38 55293.12 88888.00 2008-06-14 09:22:06.750 166 12502.95 83.38 55293.10 88888.00 2008-06-14 09:22:06.875 166 12503.02 83.35 55293.10 88888.00 2008-06-14 09:22:07.000 166 12502.98 83.33 55293.05 88888.00 2008-06-14 09:22:07.125 166 12502.98 83.35 55293.07 88888.00 2008-06-14 09:22:07.250 166 12502.90 83.35 55293.07 88888.00 2008-06-14 09:22:07.375 166 12502.88 83.35 55293.10 88888.00 2008-06-14 09:22:07.500 166 12502.88 83.35 55293.10 88888.00 2008-06-14 09:22:07.625 166 12502.90 83.35 55293.07 88888.00 2008-06-14 09:22:07.750 166 12502.88 83.35 55293.05 88888.00 2008-06-14 09:22:07.875 166 12502.90 83.35 55293.05 88888.00 2008-06-14 09:22:08.000 166 12502.95 83.35 55293.05 88888.00 2008-06-14 09:22:08.125 166 12502.88 83.38 55293.05 88888.00 2008-06-14 09:22:08.250 166 12502.83 83.40 55293.10 88888.00 2008-06-14 09:22:08.375 166 12502.90 83.38 55293.10 88888.00 2008-06-14 09:22:08.500 166 12502.92 83.38 55293.12 88888.00 2008-06-14 09:22:08.625 166 12502.90 83.38 55293.12 88888.00 2008-06-14 09:22:08.750 166 12502.88 83.35 55293.15 88888.00 2008-06-14 09:22:08.875 166 12502.88 83.38 55293.15 88888.00 2008-06-14 09:22:09.000 166 12502.90 83.38 55293.15 88888.00 2008-06-14 09:22:09.125 166 12502.95 83.38 55293.15 88888.00 2008-06-14 09:22:09.250 166 12502.98 83.38 55293.15 88888.00 2008-06-14 09:22:09.375 166 12502.98 83.38 55293.10 88888.00 2008-06-14 09:22:09.500 166 12502.95 83.35 55293.12 88888.00 2008-06-14 09:22:09.625 166 12502.98 83.33 55293.10 88888.00 2008-06-14 09:22:09.750 166 12502.98 83.40 55293.12 88888.00 2008-06-14 09:22:09.875 166 12503.00 83.42 55293.20 88888.00 2008-06-14 09:22:10.000 166 12503.02 83.38 55293.15 88888.00 2008-06-14 09:22:10.125 166 12502.98 83.35 55293.18 88888.00 2008-06-14 09:22:10.250 166 12502.92 83.33 55293.12 88888.00 2008-06-14 09:22:10.375 166 12502.95 83.28 55293.12 88888.00 2008-06-14 09:22:10.500 166 12502.98 83.30 55293.15 88888.00 2008-06-14 09:22:10.625 166 12502.95 83.35 55293.15 88888.00 2008-06-14 09:22:10.750 166 12502.83 83.33 55293.12 88888.00 2008-06-14 09:22:10.875 166 12502.75 83.30 55293.12 88888.00 2008-06-14 09:22:11.000 166 12502.80 83.30 55293.15 88888.00 2008-06-14 09:22:11.125 166 12502.77 83.33 55293.18 88888.00 2008-06-14 09:22:11.250 166 12502.83 83.33 55293.18 88888.00 2008-06-14 09:22:11.375 166 12503.05 83.30 55293.18 88888.00 2008-06-14 09:22:11.500 166 12503.08 83.30 55293.15 88888.00 2008-06-14 09:22:11.625 166 12502.92 83.28 55293.12 88888.00 2008-06-14 09:22:11.750 166 12502.90 83.28 55293.10 88888.00 2008-06-14 09:22:11.875 166 12502.92 83.30 55293.12 88888.00 2008-06-14 09:22:12.000 166 12502.95 83.30 55293.15 88888.00 2008-06-14 09:22:12.125 166 12502.90 83.28 55293.12 88888.00 2008-06-14 09:22:12.250 166 12502.80 83.28 55293.12 88888.00 2008-06-14 09:22:12.375 166 12502.85 83.30 55293.12 88888.00 2008-06-14 09:22:12.500 166 12502.77 83.28 55293.12 88888.00 2008-06-14 09:22:12.625 166 12502.73 83.25 55293.12 88888.00 2008-06-14 09:22:12.750 166 12502.80 83.28 55293.07 88888.00 2008-06-14 09:22:12.875 166 12502.77 83.28 55293.07 88888.00 2008-06-14 09:22:13.000 166 12502.70 83.25 55293.07 88888.00 2008-06-14 09:22:13.125 166 12502.67 83.33 55293.07 88888.00 2008-06-14 09:22:13.250 166 12502.60 83.33 55293.07 88888.00 2008-06-14 09:22:13.375 166 12502.67 83.33 55293.10 88888.00 2008-06-14 09:22:13.500 166 12502.75 83.33 55293.10 88888.00 2008-06-14 09:22:13.625 166 12502.77 83.28 55293.12 88888.00 2008-06-14 09:22:13.750 166 12502.83 83.25 55293.12 88888.00 2008-06-14 09:22:13.875 166 12502.83 83.20 55293.07 88888.00 2008-06-14 09:22:14.000 166 12502.80 83.15 55293.05 88888.00 2008-06-14 09:22:14.125 166 12502.73 83.17 55293.05 88888.00 2008-06-14 09:22:14.250 166 12502.77 83.25 55293.12 88888.00 2008-06-14 09:22:14.375 166 12502.90 83.28 55293.15 88888.00 2008-06-14 09:22:14.500 166 12502.88 83.28 55293.15 88888.00 2008-06-14 09:22:14.625 166 12502.92 83.30 55293.12 88888.00 2008-06-14 09:22:14.750 166 12502.92 83.30 55293.18 88888.00 2008-06-14 09:22:14.875 166 12502.90 83.28 55293.12 88888.00 2008-06-14 09:22:15.000 166 12502.83 83.22 55293.07 88888.00 2008-06-14 09:22:15.125 166 12502.75 83.22 55293.10 88888.00 2008-06-14 09:22:15.250 166 12502.70 83.22 55293.12 88888.00 2008-06-14 09:22:15.375 166 12502.83 83.28 55293.15 88888.00 2008-06-14 09:22:15.500 166 12502.88 83.30 55293.18 88888.00 2008-06-14 09:22:15.625 166 12502.92 83.30 55293.15 88888.00 2008-06-14 09:22:15.750 166 12502.85 83.25 55293.15 88888.00 2008-06-14 09:22:15.875 166 12502.88 83.28 55293.15 88888.00 2008-06-14 09:22:16.000 166 12502.95 83.33 55293.12 88888.00 2008-06-14 09:22:16.125 166 12502.88 83.28 55293.12 88888.00 2008-06-14 09:22:16.250 166 12502.83 83.25 55293.12 88888.00 2008-06-14 09:22:16.375 166 12502.83 83.30 55293.12 88888.00 2008-06-14 09:22:16.500 166 12502.85 83.22 55293.10 88888.00 2008-06-14 09:22:16.625 166 12502.77 83.15 55293.12 88888.00 2008-06-14 09:22:16.750 166 12502.75 83.22 55293.15 88888.00 2008-06-14 09:22:16.875 166 12502.80 83.35 55293.18 88888.00 2008-06-14 09:22:17.000 166 12502.88 83.33 55293.15 88888.00 2008-06-14 09:22:17.125 166 12502.80 83.28 55293.18 88888.00 2008-06-14 09:22:17.250 166 12502.75 83.22 55293.12 88888.00 2008-06-14 09:22:17.375 166 12502.77 83.20 55293.10 88888.00 2008-06-14 09:22:17.500 166 12502.75 83.25 55293.12 88888.00 2008-06-14 09:22:17.625 166 12502.85 83.28 55293.15 88888.00 2008-06-14 09:22:17.750 166 12502.83 83.25 55293.18 88888.00 2008-06-14 09:22:17.875 166 12502.83 83.28 55293.12 88888.00 2008-06-14 09:22:18.000 166 12502.90 83.28 55293.12 88888.00 2008-06-14 09:22:18.125 166 12502.92 83.28 55293.18 88888.00 2008-06-14 09:22:18.250 166 12502.85 83.22 55293.15 88888.00 2008-06-14 09:22:18.375 166 12502.83 83.17 55293.12 88888.00 2008-06-14 09:22:18.500 166 12502.80 83.20 55293.10 88888.00 2008-06-14 09:22:18.625 166 12502.88 83.22 55293.10 88888.00 2008-06-14 09:22:18.750 166 12502.95 83.25 55293.10 88888.00 2008-06-14 09:22:18.875 166 12502.90 83.22 55293.10 88888.00 2008-06-14 09:22:19.000 166 12502.85 83.25 55293.10 88888.00 2008-06-14 09:22:19.125 166 12502.85 83.22 55293.12 88888.00 2008-06-14 09:22:19.250 166 12502.80 83.17 55293.07 88888.00 2008-06-14 09:22:19.375 166 12502.83 83.17 55293.07 88888.00 2008-06-14 09:22:19.500 166 12502.85 83.22 55293.07 88888.00 2008-06-14 09:22:19.625 166 12502.88 83.28 55293.07 88888.00 2008-06-14 09:22:19.750 166 12502.80 83.25 55293.07 88888.00 2008-06-14 09:22:19.875 166 12502.73 83.17 55293.05 88888.00 2008-06-14 09:22:20.000 166 12502.75 83.22 55293.07 88888.00 2008-06-14 09:22:20.125 166 12502.73 83.30 55293.12 88888.00 2008-06-14 09:22:20.250 166 12502.70 83.25 55293.12 88888.00 2008-06-14 09:22:20.375 166 12502.73 83.22 55293.12 88888.00 2008-06-14 09:22:20.500 166 12502.73 83.12 55293.10 88888.00 2008-06-14 09:22:20.625 166 12502.75 83.20 55293.15 88888.00 2008-06-14 09:22:20.750 166 12502.75 83.28 55293.15 88888.00 2008-06-14 09:22:20.875 166 12502.77 83.22 55293.18 88888.00 2008-06-14 09:22:21.000 166 12502.85 83.22 55293.20 88888.00 2008-06-14 09:22:21.125 166 12502.85 83.22 55293.20 88888.00 2008-06-14 09:22:21.250 166 12502.77 83.25 55293.20 88888.00 2008-06-14 09:22:21.375 166 12502.77 83.25 55293.15 88888.00 2008-06-14 09:22:21.500 166 12502.70 83.22 55293.15 88888.00 2008-06-14 09:22:21.625 166 12502.80 83.22 55293.18 88888.00 2008-06-14 09:22:21.750 166 12502.92 83.22 55293.18 88888.00 2008-06-14 09:22:21.875 166 12502.85 83.22 55293.15 88888.00 2008-06-14 09:22:22.000 166 12502.77 83.20 55293.12 88888.00 2008-06-14 09:22:22.125 166 12502.73 83.20 55293.15 88888.00 2008-06-14 09:22:22.250 166 12502.73 83.22 55293.18 88888.00 2008-06-14 09:22:22.375 166 12502.67 83.25 55293.20 88888.00 2008-06-14 09:22:22.500 166 12502.62 83.22 55293.20 88888.00 2008-06-14 09:22:22.625 166 12502.60 83.17 55293.15 88888.00 2008-06-14 09:22:22.750 166 12502.67 83.20 55293.18 88888.00 2008-06-14 09:22:22.875 166 12502.77 83.25 55293.18 88888.00 2008-06-14 09:22:23.000 166 12502.80 83.22 55293.20 88888.00 2008-06-14 09:22:23.125 166 12502.73 83.17 55293.25 88888.00 2008-06-14 09:22:23.250 166 12502.67 83.17 55293.25 88888.00 2008-06-14 09:22:23.375 166 12502.77 83.22 55293.25 88888.00 2008-06-14 09:22:23.500 166 12502.77 83.22 55293.25 88888.00 2008-06-14 09:22:23.625 166 12502.73 83.22 55293.25 88888.00 2008-06-14 09:22:23.750 166 12502.62 83.15 55293.22 88888.00 2008-06-14 09:22:23.875 166 12502.62 83.12 55293.20 88888.00 2008-06-14 09:22:24.000 166 12502.70 83.20 55293.18 88888.00 2008-06-14 09:22:24.125 166 12502.67 83.20 55293.15 88888.00 2008-06-14 09:22:24.250 166 12502.60 83.20 55293.20 88888.00 2008-06-14 09:22:24.375 166 12502.67 83.15 55293.18 88888.00 2008-06-14 09:22:24.500 166 12502.65 83.10 55293.18 88888.00 2008-06-14 09:22:24.625 166 12502.67 83.12 55293.15 88888.00 2008-06-14 09:22:24.750 166 12502.67 83.10 55293.12 88888.00 2008-06-14 09:22:24.875 166 12502.70 83.08 55293.12 88888.00 2008-06-14 09:22:25.000 166 12502.70 83.10 55293.15 88888.00 2008-06-14 09:22:25.125 166 12502.70 83.12 55293.15 88888.00 2008-06-14 09:22:25.250 166 12502.62 83.03 55293.12 88888.00 2008-06-14 09:22:25.375 166 12502.70 83.10 55293.15 88888.00 2008-06-14 09:22:25.500 166 12502.67 83.15 55293.15 88888.00 2008-06-14 09:22:25.625 166 12502.70 83.15 55293.15 88888.00 2008-06-14 09:22:25.750 166 12502.75 83.17 55293.15 88888.00 2008-06-14 09:22:25.875 166 12502.83 83.17 55293.18 88888.00 2008-06-14 09:22:26.000 166 12502.73 83.12 55293.15 88888.00 2008-06-14 09:22:26.125 166 12502.62 83.05 55293.12 88888.00 2008-06-14 09:22:26.250 166 12502.67 83.08 55293.18 88888.00 2008-06-14 09:22:26.375 166 12502.77 83.15 55293.18 88888.00 2008-06-14 09:22:26.500 166 12502.80 83.17 55293.15 88888.00 2008-06-14 09:22:26.625 166 12502.83 83.17 55293.18 88888.00 2008-06-14 09:22:26.750 166 12502.83 83.17 55293.20 88888.00 2008-06-14 09:22:26.875 166 12502.80 83.20 55293.20 88888.00 2008-06-14 09:22:27.000 166 12502.73 83.17 55293.18 88888.00 2008-06-14 09:22:27.125 166 12502.67 83.15 55293.18 88888.00 2008-06-14 09:22:27.250 166 12502.67 83.12 55293.20 88888.00 2008-06-14 09:22:27.375 166 12502.67 83.17 55293.18 88888.00 2008-06-14 09:22:27.500 166 12502.62 83.20 55293.15 88888.00 2008-06-14 09:22:27.625 166 12502.52 83.20 55293.20 88888.00 2008-06-14 09:22:27.750 166 12502.60 83.17 55293.22 88888.00 2008-06-14 09:22:27.875 166 12502.62 83.17 55293.20 88888.00 2008-06-14 09:22:28.000 166 12502.60 83.17 55293.18 88888.00 2008-06-14 09:22:28.125 166 12502.58 83.17 55293.18 88888.00 2008-06-14 09:22:28.250 166 12502.58 83.17 55293.20 88888.00 2008-06-14 09:22:28.375 166 12502.60 83.20 55293.22 88888.00 2008-06-14 09:22:28.500 166 12502.58 83.17 55293.22 88888.00 2008-06-14 09:22:28.625 166 12502.60 83.15 55293.25 88888.00 2008-06-14 09:22:28.750 166 12502.58 83.15 55293.25 88888.00 2008-06-14 09:22:28.875 166 12502.58 83.17 55293.22 88888.00 2008-06-14 09:22:29.000 166 12502.58 83.17 55293.22 88888.00 2008-06-14 09:22:29.125 166 12502.62 83.17 55293.25 88888.00 2008-06-14 09:22:29.250 166 12502.60 83.17 55293.28 88888.00 2008-06-14 09:22:29.375 166 12502.62 83.17 55293.25 88888.00 2008-06-14 09:22:29.500 166 12502.60 83.17 55293.22 88888.00 2008-06-14 09:22:29.625 166 12502.65 83.17 55293.22 88888.00 2008-06-14 09:22:29.750 166 12502.67 83.17 55293.22 88888.00 2008-06-14 09:22:29.875 166 12502.67 83.17 55293.20 88888.00 2008-06-14 09:22:30.000 166 12502.67 83.17 55293.20 88888.00 2008-06-14 09:22:30.125 166 12502.62 83.17 55293.20 88888.00 2008-06-14 09:22:30.250 166 12502.60 83.12 55293.22 88888.00 2008-06-14 09:22:30.375 166 12502.65 83.12 55293.20 88888.00 2008-06-14 09:22:30.500 166 12502.65 83.12 55293.20 88888.00 2008-06-14 09:22:30.625 166 12502.65 83.10 55293.18 88888.00 2008-06-14 09:22:30.750 166 12502.60 83.12 55293.15 88888.00 2008-06-14 09:22:30.875 166 12502.65 83.10 55293.15 88888.00 2008-06-14 09:22:31.000 166 12502.67 83.10 55293.18 88888.00 2008-06-14 09:22:31.125 166 12502.62 83.10 55293.15 88888.00 2008-06-14 09:22:31.250 166 12502.60 83.08 55293.15 88888.00 2008-06-14 09:22:31.375 166 12502.65 83.10 55293.15 88888.00 2008-06-14 09:22:31.500 166 12502.60 83.10 55293.18 88888.00 2008-06-14 09:22:31.625 166 12502.58 83.10 55293.20 88888.00 2008-06-14 09:22:31.750 166 12502.52 83.10 55293.18 88888.00 2008-06-14 09:22:31.875 166 12502.58 83.10 55293.15 88888.00 2008-06-14 09:22:32.000 166 12502.60 83.10 55293.15 88888.00 2008-06-14 09:22:32.125 166 12502.52 83.10 55293.15 88888.00 2008-06-14 09:22:32.250 166 12502.50 83.10 55293.18 88888.00 2008-06-14 09:22:32.375 166 12502.52 83.10 55293.20 88888.00 2008-06-14 09:22:32.500 166 12502.52 83.10 55293.22 88888.00 2008-06-14 09:22:32.625 166 12502.55 83.12 55293.22 88888.00 2008-06-14 09:22:32.750 166 12502.60 83.12 55293.20 88888.00 2008-06-14 09:22:32.875 166 12502.65 83.12 55293.20 88888.00 2008-06-14 09:22:33.000 166 12502.67 83.15 55293.18 88888.00 2008-06-14 09:22:33.125 166 12502.67 83.15 55293.22 88888.00 2008-06-14 09:22:33.250 166 12502.60 83.15 55293.22 88888.00 2008-06-14 09:22:33.375 166 12502.55 83.15 55293.20 88888.00 2008-06-14 09:22:33.500 166 12502.55 83.15 55293.20 88888.00 2008-06-14 09:22:33.625 166 12502.52 83.12 55293.22 88888.00 2008-06-14 09:22:33.750 166 12502.52 83.12 55293.22 88888.00 2008-06-14 09:22:33.875 166 12502.52 83.12 55293.20 88888.00 2008-06-14 09:22:34.000 166 12502.52 83.12 55293.20 88888.00 2008-06-14 09:22:34.125 166 12502.50 83.12 55293.20 88888.00 2008-06-14 09:22:34.250 166 12502.52 83.10 55293.20 88888.00 2008-06-14 09:22:34.375 166 12502.55 83.12 55293.20 88888.00 2008-06-14 09:22:34.500 166 12502.55 83.12 55293.20 88888.00 2008-06-14 09:22:34.625 166 12502.62 83.15 55293.18 88888.00 2008-06-14 09:22:34.750 166 12502.65 83.15 55293.20 88888.00 2008-06-14 09:22:34.875 166 12502.62 83.12 55293.20 88888.00 2008-06-14 09:22:35.000 166 12502.58 83.08 55293.20 88888.00 2008-06-14 09:22:35.125 166 12502.60 83.10 55293.22 88888.00 2008-06-14 09:22:35.250 166 12502.58 83.12 55293.25 88888.00 2008-06-14 09:22:35.375 166 12502.62 83.12 55293.30 88888.00 2008-06-14 09:22:35.500 166 12502.60 83.12 55293.28 88888.00 2008-06-14 09:22:35.625 166 12502.55 83.10 55293.25 88888.00 2008-06-14 09:22:35.750 166 12502.55 83.12 55293.22 88888.00 2008-06-14 09:22:35.875 166 12502.55 83.12 55293.25 88888.00 2008-06-14 09:22:36.000 166 12502.58 83.12 55293.25 88888.00 2008-06-14 09:22:36.125 166 12502.60 83.15 55293.28 88888.00 2008-06-14 09:22:36.250 166 12502.52 83.10 55293.25 88888.00 2008-06-14 09:22:36.375 166 12502.48 83.10 55293.22 88888.00 2008-06-14 09:22:36.500 166 12502.48 83.08 55293.20 88888.00 2008-06-14 09:22:36.625 166 12502.45 83.08 55293.18 88888.00 2008-06-14 09:22:36.750 166 12502.50 83.08 55293.18 88888.00 2008-06-14 09:22:36.875 166 12502.50 83.10 55293.18 88888.00 2008-06-14 09:22:37.000 166 12502.55 83.08 55293.18 88888.00 2008-06-14 09:22:37.125 166 12502.55 83.08 55293.18 88888.00 2008-06-14 09:22:37.250 166 12502.55 83.05 55293.15 88888.00 2008-06-14 09:22:37.375 166 12502.60 83.08 55293.18 88888.00 2008-06-14 09:22:37.500 166 12502.62 83.05 55293.18 88888.00 2008-06-14 09:22:37.625 166 12502.60 83.05 55293.18 88888.00 2008-06-14 09:22:37.750 166 12502.60 83.00 55293.18 88888.00 2008-06-14 09:22:37.875 166 12502.58 83.05 55293.15 88888.00 2008-06-14 09:22:38.000 166 12502.60 83.05 55293.18 88888.00 2008-06-14 09:22:38.125 166 12502.52 83.08 55293.18 88888.00 2008-06-14 09:22:38.250 166 12502.45 83.08 55293.18 88888.00 2008-06-14 09:22:38.375 166 12502.50 83.10 55293.20 88888.00 2008-06-14 09:22:38.500 166 12502.55 83.10 55293.22 88888.00 2008-06-14 09:22:38.625 166 12502.58 83.12 55293.25 88888.00 2008-06-14 09:22:38.750 166 12502.58 83.15 55293.25 88888.00 2008-06-14 09:22:38.875 166 12502.52 83.12 55293.22 88888.00 2008-06-14 09:22:39.000 166 12502.48 83.08 55293.20 88888.00 2008-06-14 09:22:39.125 166 12502.48 83.08 55293.20 88888.00 2008-06-14 09:22:39.250 166 12502.45 83.08 55293.22 88888.00 2008-06-14 09:22:39.375 166 12502.48 83.10 55293.22 88888.00 2008-06-14 09:22:39.500 166 12502.48 83.10 55293.22 88888.00 2008-06-14 09:22:39.625 166 12502.52 83.05 55293.22 88888.00 2008-06-14 09:22:39.750 166 12502.52 83.08 55293.20 88888.00 2008-06-14 09:22:39.875 166 12502.52 83.08 55293.25 88888.00 2008-06-14 09:22:40.000 166 12502.45 83.08 55293.22 88888.00 2008-06-14 09:22:40.125 166 12502.40 83.05 55293.25 88888.00 2008-06-14 09:22:40.250 166 12502.42 83.08 55293.28 88888.00 2008-06-14 09:22:40.375 166 12502.50 83.10 55293.22 88888.00 2008-06-14 09:22:40.500 166 12502.50 83.08 55293.22 88888.00 2008-06-14 09:22:40.625 166 12502.52 83.08 55293.25 88888.00 2008-06-14 09:22:40.750 166 12502.55 83.08 55293.25 88888.00 2008-06-14 09:22:40.875 166 12502.52 83.05 55293.22 88888.00 2008-06-14 09:22:41.000 166 12502.48 83.05 55293.22 88888.00 2008-06-14 09:22:41.125 166 12502.45 83.05 55293.22 88888.00 2008-06-14 09:22:41.250 166 12502.45 83.05 55293.22 88888.00 2008-06-14 09:22:41.375 166 12502.50 83.05 55293.22 88888.00 2008-06-14 09:22:41.500 166 12502.50 83.05 55293.20 88888.00 2008-06-14 09:22:41.625 166 12502.48 83.08 55293.20 88888.00 2008-06-14 09:22:41.750 166 12502.50 83.05 55293.20 88888.00 2008-06-14 09:22:41.875 166 12502.50 83.05 55293.22 88888.00 2008-06-14 09:22:42.000 166 12502.45 83.08 55293.22 88888.00 2008-06-14 09:22:42.125 166 12502.42 83.05 55293.22 88888.00 2008-06-14 09:22:42.250 166 12502.42 83.03 55293.18 88888.00 2008-06-14 09:22:42.375 166 12502.48 83.00 55293.15 88888.00 2008-06-14 09:22:42.500 166 12502.48 83.00 55293.12 88888.00 2008-06-14 09:22:42.625 166 12502.48 83.03 55293.15 88888.00 2008-06-14 09:22:42.750 166 12502.48 83.05 55293.18 88888.00 2008-06-14 09:22:42.875 166 12502.42 83.05 55293.18 88888.00 2008-06-14 09:22:43.000 166 12502.35 83.03 55293.12 88888.00 2008-06-14 09:22:43.125 166 12502.35 83.03 55293.15 88888.00 2008-06-14 09:22:43.250 166 12502.27 83.03 55293.15 88888.00 2008-06-14 09:22:43.375 166 12502.33 83.05 55293.12 88888.00 2008-06-14 09:22:43.500 166 12502.40 83.05 55293.12 88888.00 2008-06-14 09:22:43.625 166 12502.42 83.05 55293.15 88888.00 2008-06-14 09:22:43.750 166 12502.42 83.05 55293.18 88888.00 2008-06-14 09:22:43.875 166 12502.38 83.05 55293.18 88888.00 2008-06-14 09:22:44.000 166 12502.40 83.03 55293.15 88888.00 2008-06-14 09:22:44.125 166 12502.42 83.03 55293.18 88888.00 2008-06-14 09:22:44.250 166 12502.38 83.05 55293.20 88888.00 2008-06-14 09:22:44.375 166 12502.38 83.08 55293.22 88888.00 2008-06-14 09:22:44.500 166 12502.42 83.08 55293.22 88888.00 2008-06-14 09:22:44.625 166 12502.48 83.08 55293.25 88888.00 2008-06-14 09:22:44.750 166 12502.45 83.08 55293.28 88888.00 2008-06-14 09:22:44.875 166 12502.45 83.08 55293.25 88888.00 2008-06-14 09:22:45.000 166 12502.45 83.05 55293.22 88888.00 2008-06-14 09:22:45.125 166 12502.45 83.05 55293.20 88888.00 2008-06-14 09:22:45.250 166 12502.40 83.05 55293.20 88888.00 2008-06-14 09:22:45.375 166 12502.42 83.08 55293.20 88888.00 2008-06-14 09:22:45.500 166 12502.45 83.08 55293.20 88888.00 2008-06-14 09:22:45.625 166 12502.45 83.05 55293.20 88888.00 2008-06-14 09:22:45.750 166 12502.42 83.08 55293.20 88888.00 2008-06-14 09:22:45.875 166 12502.40 83.08 55293.18 88888.00 2008-06-14 09:22:46.000 166 12502.40 83.05 55293.18 88888.00 2008-06-14 09:22:46.125 166 12502.40 83.03 55293.18 88888.00 2008-06-14 09:22:46.250 166 12502.38 83.03 55293.20 88888.00 2008-06-14 09:22:46.375 166 12502.38 83.08 55293.20 88888.00 2008-06-14 09:22:46.500 166 12502.38 83.10 55293.20 88888.00 2008-06-14 09:22:46.625 166 12502.38 83.10 55293.18 88888.00 2008-06-14 09:22:46.750 166 12502.45 83.10 55293.18 88888.00 2008-06-14 09:22:46.875 166 12502.50 83.08 55293.22 88888.00 2008-06-14 09:22:47.000 166 12502.48 83.10 55293.22 88888.00 2008-06-14 09:22:47.125 166 12502.45 83.05 55293.22 88888.00 2008-06-14 09:22:47.250 166 12502.48 83.05 55293.20 88888.00 2008-06-14 09:22:47.375 166 12502.45 83.08 55293.22 88888.00 2008-06-14 09:22:47.500 166 12502.45 83.08 55293.22 88888.00 2008-06-14 09:22:47.625 166 12502.48 83.08 55293.20 88888.00 2008-06-14 09:22:47.750 166 12502.45 83.10 55293.22 88888.00 2008-06-14 09:22:47.875 166 12502.40 83.08 55293.22 88888.00 2008-06-14 09:22:48.000 166 12502.40 83.08 55293.20 88888.00 2008-06-14 09:22:48.125 166 12502.42 83.05 55293.20 88888.00 2008-06-14 09:22:48.250 166 12502.42 83.03 55293.18 88888.00 2008-06-14 09:22:48.375 166 12502.38 83.03 55293.18 88888.00 2008-06-14 09:22:48.500 166 12502.27 83.05 55293.18 88888.00 2008-06-14 09:22:48.625 166 12502.23 83.03 55293.18 88888.00 2008-06-14 09:22:48.750 166 12502.25 83.05 55293.15 88888.00 2008-06-14 09:22:48.875 166 12502.23 83.05 55293.15 88888.00 2008-06-14 09:22:49.000 166 12502.25 83.03 55293.18 88888.00 2008-06-14 09:22:49.125 166 12502.30 83.03 55293.20 88888.00 2008-06-14 09:22:49.250 166 12502.27 83.03 55293.20 88888.00 2008-06-14 09:22:49.375 166 12502.33 83.05 55293.18 88888.00 2008-06-14 09:22:49.500 166 12502.30 83.05 55293.15 88888.00 2008-06-14 09:22:49.625 166 12502.27 83.05 55293.15 88888.00 2008-06-14 09:22:49.750 166 12502.25 83.08 55293.18 88888.00 2008-06-14 09:22:49.875 166 12502.25 83.05 55293.20 88888.00 2008-06-14 09:22:50.000 166 12502.35 83.03 55293.20 88888.00 2008-06-14 09:22:50.125 166 12502.42 83.05 55293.18 88888.00 2008-06-14 09:22:50.250 166 12502.40 83.08 55293.20 88888.00 2008-06-14 09:22:50.375 166 12502.40 83.08 55293.20 88888.00 2008-06-14 09:22:50.500 166 12502.38 83.08 55293.20 88888.00 2008-06-14 09:22:50.625 166 12502.35 83.08 55293.20 88888.00 2008-06-14 09:22:50.750 166 12502.27 83.08 55293.22 88888.00 2008-06-14 09:22:50.875 166 12502.25 83.08 55293.20 88888.00 2008-06-14 09:22:51.000 166 12502.30 83.08 55293.22 88888.00 2008-06-14 09:22:51.125 166 12502.38 83.05 55293.22 88888.00 2008-06-14 09:22:51.250 166 12502.30 83.05 55293.25 88888.00 2008-06-14 09:22:51.375 166 12502.30 83.08 55293.22 88888.00 2008-06-14 09:22:51.500 166 12502.27 83.08 55293.25 88888.00 2008-06-14 09:22:51.625 166 12502.27 83.08 55293.22 88888.00 2008-06-14 09:22:51.750 166 12502.27 83.05 55293.22 88888.00 2008-06-14 09:22:51.875 166 12502.35 83.05 55293.22 88888.00 2008-06-14 09:22:52.000 166 12502.33 83.05 55293.20 88888.00 2008-06-14 09:22:52.125 166 12502.30 83.10 55293.20 88888.00 2008-06-14 09:22:52.250 166 12502.23 83.08 55293.22 88888.00 2008-06-14 09:22:52.375 166 12502.25 83.08 55293.22 88888.00 2008-06-14 09:22:52.500 166 12502.30 83.05 55293.22 88888.00 2008-06-14 09:22:52.625 166 12502.35 83.08 55293.22 88888.00 2008-06-14 09:22:52.750 166 12502.38 83.05 55293.22 88888.00 2008-06-14 09:22:52.875 166 12502.33 83.05 55293.20 88888.00 2008-06-14 09:22:53.000 166 12502.30 83.05 55293.22 88888.00 2008-06-14 09:22:53.125 166 12502.33 83.05 55293.22 88888.00 2008-06-14 09:22:53.250 166 12502.27 83.05 55293.22 88888.00 2008-06-14 09:22:53.375 166 12502.23 83.05 55293.22 88888.00 2008-06-14 09:22:53.500 166 12502.27 83.05 55293.20 88888.00 2008-06-14 09:22:53.625 166 12502.33 83.05 55293.22 88888.00 2008-06-14 09:22:53.750 166 12502.30 83.10 55293.25 88888.00 2008-06-14 09:22:53.875 166 12502.27 83.10 55293.25 88888.00 2008-06-14 09:22:54.000 166 12502.33 83.08 55293.25 88888.00 2008-06-14 09:22:54.125 166 12502.35 83.08 55293.25 88888.00 2008-06-14 09:22:54.250 166 12502.30 83.03 55293.22 88888.00 2008-06-14 09:22:54.375 166 12502.30 83.03 55293.22 88888.00 2008-06-14 09:22:54.500 166 12502.25 83.03 55293.22 88888.00 2008-06-14 09:22:54.625 166 12502.25 83.05 55293.22 88888.00 2008-06-14 09:22:54.750 166 12502.25 83.05 55293.18 88888.00 2008-06-14 09:22:54.875 166 12502.25 83.03 55293.20 88888.00 2008-06-14 09:22:55.000 166 12502.25 83.03 55293.20 88888.00 2008-06-14 09:22:55.125 166 12502.25 83.03 55293.20 88888.00 2008-06-14 09:22:55.250 166 12502.25 83.03 55293.18 88888.00 2008-06-14 09:22:55.375 166 12502.25 83.00 55293.18 88888.00 2008-06-14 09:22:55.500 166 12502.23 83.03 55293.20 88888.00 2008-06-14 09:22:55.625 166 12502.17 83.03 55293.20 88888.00 2008-06-14 09:22:55.750 166 12502.15 83.00 55293.20 88888.00 2008-06-14 09:22:55.875 166 12502.17 83.00 55293.18 88888.00 2008-06-14 09:22:56.000 166 12502.23 83.03 55293.20 88888.00 2008-06-14 09:22:56.125 166 12502.25 83.05 55293.22 88888.00 2008-06-14 09:22:56.250 166 12502.23 83.05 55293.22 88888.00 2008-06-14 09:22:56.375 166 12502.20 83.05 55293.22 88888.00 2008-06-14 09:22:56.500 166 12502.15 83.03 55293.22 88888.00 2008-06-14 09:22:56.625 166 12502.20 83.08 55293.22 88888.00 2008-06-14 09:22:56.750 166 12502.23 83.08 55293.22 88888.00 2008-06-14 09:22:56.875 166 12502.20 83.05 55293.22 88888.00 2008-06-14 09:22:57.000 166 12502.17 83.05 55293.18 88888.00 2008-06-14 09:22:57.125 166 12502.15 83.05 55293.20 88888.00 2008-06-14 09:22:57.250 166 12502.10 83.03 55293.22 88888.00 2008-06-14 09:22:57.375 166 12502.17 83.08 55293.25 88888.00 2008-06-14 09:22:57.500 166 12502.17 83.08 55293.25 88888.00 2008-06-14 09:22:57.625 166 12502.23 83.05 55293.28 88888.00 2008-06-14 09:22:57.750 166 12502.17 83.05 55293.25 88888.00 2008-06-14 09:22:57.875 166 12502.17 83.10 55293.25 88888.00 2008-06-14 09:22:58.000 166 12502.12 83.10 55293.25 88888.00 2008-06-14 09:22:58.125 166 12502.12 83.08 55293.22 88888.00 2008-06-14 09:22:58.250 166 12502.10 83.08 55293.22 88888.00 2008-06-14 09:22:58.375 166 12502.15 83.10 55293.22 88888.00 2008-06-14 09:22:58.500 166 12502.23 83.10 55293.25 88888.00 2008-06-14 09:22:58.625 166 12502.20 83.08 55293.25 88888.00 2008-06-14 09:22:58.750 166 12502.15 83.05 55293.22 88888.00 2008-06-14 09:22:58.875 166 12502.15 83.05 55293.22 88888.00 2008-06-14 09:22:59.000 166 12502.17 83.05 55293.25 88888.00 2008-06-14 09:22:59.125 166 12502.17 83.08 55293.30 88888.00 2008-06-14 09:22:59.250 166 12502.15 83.05 55293.30 88888.00 2008-06-14 09:22:59.375 166 12502.12 83.08 55293.28 88888.00 2008-06-14 09:22:59.500 166 12502.12 83.05 55293.25 88888.00 2008-06-14 09:22:59.625 166 12502.17 83.05 55293.25 88888.00 2008-06-14 09:22:59.750 166 12502.17 83.05 55293.25 88888.00 2008-06-14 09:22:59.875 166 12502.15 83.05 55293.25 88888.00 2008-06-14 09:23:00.000 166 12502.15 83.05 55293.25 88888.00 2008-06-14 09:23:00.125 166 12502.20 83.08 55293.28 88888.00 2008-06-14 09:23:00.250 166 12502.17 83.05 55293.25 88888.00 2008-06-14 09:23:00.375 166 12502.10 83.05 55293.25 88888.00 2008-06-14 09:23:00.500 166 12502.05 83.00 55293.20 88888.00 2008-06-14 09:23:00.625 166 12502.08 83.00 55293.22 88888.00 2008-06-14 09:23:00.750 166 12502.02 83.03 55293.20 88888.00 2008-06-14 09:23:00.875 166 12502.05 83.05 55293.20 88888.00 2008-06-14 09:23:01.000 166 12502.08 83.03 55293.18 88888.00 2008-06-14 09:23:01.125 166 12502.10 83.03 55293.18 88888.00 2008-06-14 09:23:01.250 166 12502.05 83.00 55293.18 88888.00 2008-06-14 09:23:01.375 166 12502.02 83.03 55293.15 88888.00 2008-06-14 09:23:01.500 166 12501.95 83.00 55293.18 88888.00 2008-06-14 09:23:01.625 166 12502.02 83.00 55293.18 88888.00 2008-06-14 09:23:01.750 166 12502.12 83.00 55293.15 88888.00 2008-06-14 09:23:01.875 166 12502.10 83.03 55293.12 88888.00 2008-06-14 09:23:02.000 166 12502.08 83.00 55293.12 88888.00 2008-06-14 09:23:02.125 166 12502.05 83.03 55293.15 88888.00 2008-06-14 09:23:02.250 166 12502.08 83.00 55293.18 88888.00 2008-06-14 09:23:02.375 166 12502.10 83.03 55293.18 88888.00 2008-06-14 09:23:02.500 166 12502.17 83.03 55293.20 88888.00 2008-06-14 09:23:02.625 166 12502.20 83.03 55293.20 88888.00 2008-06-14 09:23:02.750 166 12502.20 83.03 55293.20 88888.00 2008-06-14 09:23:02.875 166 12502.25 83.03 55293.22 88888.00 2008-06-14 09:23:03.000 166 12502.30 83.03 55293.22 88888.00 2008-06-14 09:23:03.125 166 12502.33 83.03 55293.28 88888.00 2008-06-14 09:23:03.250 166 12502.25 83.03 55293.28 88888.00 2008-06-14 09:23:03.375 166 12502.25 83.05 55293.28 88888.00 2008-06-14 09:23:03.500 166 12502.25 83.05 55293.25 88888.00 2008-06-14 09:23:03.625 166 12502.30 83.03 55293.22 88888.00 2008-06-14 09:23:03.750 166 12502.33 83.00 55293.20 88888.00 2008-06-14 09:23:03.875 166 12502.33 83.00 55293.22 88888.00 2008-06-14 09:23:04.000 166 12502.30 83.00 55293.22 88888.00 2008-06-14 09:23:04.125 166 12502.23 83.00 55293.20 88888.00 2008-06-14 09:23:04.250 166 12502.20 82.97 55293.25 88888.00 2008-06-14 09:23:04.375 166 12502.25 83.00 55293.25 88888.00 2008-06-14 09:23:04.500 166 12502.27 83.03 55293.28 88888.00 2008-06-14 09:23:04.625 166 12502.27 83.03 55293.25 88888.00 2008-06-14 09:23:04.750 166 12502.23 83.00 55293.25 88888.00 2008-06-14 09:23:04.875 166 12502.12 83.00 55293.22 88888.00 2008-06-14 09:23:05.000 166 12502.17 83.03 55293.22 88888.00 2008-06-14 09:23:05.125 166 12502.25 83.05 55293.22 88888.00 2008-06-14 09:23:05.250 166 12502.27 83.00 55293.25 88888.00 2008-06-14 09:23:05.375 166 12502.25 83.03 55293.28 88888.00 2008-06-14 09:23:05.500 166 12502.17 83.03 55293.22 88888.00 2008-06-14 09:23:05.625 166 12502.12 83.00 55293.22 88888.00 2008-06-14 09:23:05.750 166 12502.15 83.00 55293.22 88888.00 2008-06-14 09:23:05.875 166 12502.17 83.00 55293.25 88888.00 2008-06-14 09:23:06.000 166 12502.23 83.00 55293.22 88888.00 2008-06-14 09:23:06.125 166 12502.23 83.00 55293.25 88888.00 2008-06-14 09:23:06.250 166 12502.15 83.00 55293.22 88888.00 2008-06-14 09:23:06.375 166 12502.15 83.00 55293.25 88888.00 2008-06-14 09:23:06.500 166 12502.15 82.95 55293.20 88888.00 2008-06-14 09:23:06.625 166 12502.12 82.97 55293.20 88888.00 2008-06-14 09:23:06.750 166 12502.12 82.95 55293.22 88888.00 2008-06-14 09:23:06.875 166 12502.15 82.95 55293.22 88888.00 2008-06-14 09:23:07.000 166 12502.15 82.95 55293.20 88888.00 2008-06-14 09:23:07.125 166 12502.12 82.95 55293.28 88888.00 2008-06-14 09:23:07.250 166 12502.10 82.97 55293.28 88888.00 2008-06-14 09:23:07.375 166 12502.12 82.97 55293.28 88888.00 2008-06-14 09:23:07.500 166 12502.15 82.95 55293.22 88888.00 2008-06-14 09:23:07.625 166 12502.15 82.95 55293.20 88888.00 2008-06-14 09:23:07.750 166 12502.15 82.95 55293.20 88888.00 2008-06-14 09:23:07.875 166 12502.15 82.95 55293.22 88888.00 2008-06-14 09:23:08.000 166 12502.10 82.97 55293.22 88888.00 2008-06-14 09:23:08.125 166 12502.12 82.95 55293.20 88888.00 2008-06-14 09:23:08.250 166 12502.20 82.97 55293.22 88888.00 2008-06-14 09:23:08.375 166 12502.30 83.00 55293.22 88888.00 2008-06-14 09:23:08.500 166 12502.30 82.97 55293.25 88888.00 2008-06-14 09:23:08.625 166 12502.25 82.97 55293.25 88888.00 2008-06-14 09:23:08.750 166 12502.20 82.97 55293.25 88888.00 2008-06-14 09:23:08.875 166 12502.17 82.97 55293.25 88888.00 2008-06-14 09:23:09.000 166 12502.20 82.95 55293.25 88888.00 2008-06-14 09:23:09.125 166 12502.23 82.95 55293.25 88888.00 2008-06-14 09:23:09.250 166 12502.23 82.92 55293.22 88888.00 2008-06-14 09:23:09.375 166 12502.25 82.92 55293.25 88888.00 2008-06-14 09:23:09.500 166 12502.20 82.95 55293.22 88888.00 2008-06-14 09:23:09.625 166 12502.15 82.95 55293.25 88888.00 2008-06-14 09:23:09.750 166 12502.10 82.97 55293.22 88888.00 2008-06-14 09:23:09.875 166 12502.10 82.97 55293.22 88888.00 2008-06-14 09:23:10.000 166 12502.15 82.97 55293.20 88888.00 2008-06-14 09:23:10.125 166 12502.12 82.97 55293.20 88888.00 2008-06-14 09:23:10.250 166 12502.10 82.95 55293.22 88888.00 2008-06-14 09:23:10.375 166 12502.15 82.97 55293.25 88888.00 2008-06-14 09:23:10.500 166 12502.20 82.97 55293.25 88888.00 2008-06-14 09:23:10.625 166 12502.23 82.97 55293.22 88888.00 2008-06-14 09:23:10.750 166 12502.17 82.97 55293.25 88888.00 2008-06-14 09:23:10.875 166 12502.15 83.00 55293.25 88888.00 2008-06-14 09:23:11.000 166 12502.20 82.95 55293.22 88888.00 2008-06-14 09:23:11.125 166 12502.23 82.92 55293.25 88888.00 2008-06-14 09:23:11.250 166 12502.25 82.90 55293.25 88888.00 2008-06-14 09:23:11.375 166 12502.27 82.92 55293.25 88888.00 2008-06-14 09:23:11.500 166 12502.27 82.95 55293.25 88888.00 2008-06-14 09:23:11.625 166 12502.25 82.92 55293.25 88888.00 2008-06-14 09:23:11.750 166 12502.17 82.95 55293.25 88888.00 2008-06-14 09:23:11.875 166 12502.20 82.95 55293.25 88888.00 2008-06-14 09:23:12.000 166 12502.20 82.92 55293.25 88888.00 2008-06-14 09:23:12.125 166 12502.17 82.92 55293.25 88888.00 2008-06-14 09:23:12.250 166 12502.15 82.88 55293.25 88888.00 2008-06-14 09:23:12.375 166 12502.17 82.88 55293.20 88888.00 2008-06-14 09:23:12.500 166 12502.12 82.88 55293.18 88888.00 2008-06-14 09:23:12.625 166 12502.12 82.88 55293.20 88888.00 2008-06-14 09:23:12.750 166 12502.12 82.90 55293.20 88888.00 2008-06-14 09:23:12.875 166 12502.12 82.92 55293.20 88888.00 2008-06-14 09:23:13.000 166 12502.12 82.92 55293.20 88888.00 2008-06-14 09:23:13.125 166 12502.12 82.92 55293.22 88888.00 2008-06-14 09:23:13.250 166 12502.10 82.90 55293.22 88888.00 2008-06-14 09:23:13.375 166 12502.10 82.92 55293.20 88888.00 2008-06-14 09:23:13.500 166 12502.05 82.92 55293.18 88888.00 2008-06-14 09:23:13.625 166 12502.05 82.92 55293.18 88888.00 2008-06-14 09:23:13.750 166 12502.08 82.92 55293.18 88888.00 2008-06-14 09:23:13.875 166 12502.10 82.92 55293.20 88888.00 2008-06-14 09:23:14.000 166 12502.12 82.90 55293.20 88888.00 2008-06-14 09:23:14.125 166 12502.10 82.92 55293.22 88888.00 2008-06-14 09:23:14.250 166 12502.10 82.92 55293.22 88888.00 2008-06-14 09:23:14.375 166 12502.10 82.95 55293.25 88888.00 2008-06-14 09:23:14.500 166 12502.05 82.92 55293.30 88888.00 2008-06-14 09:23:14.625 166 12502.05 82.95 55293.28 88888.00 2008-06-14 09:23:14.750 166 12502.05 82.92 55293.30 88888.00 2008-06-14 09:23:14.875 166 12502.12 82.92 55293.28 88888.00 2008-06-14 09:23:15.000 166 12502.12 82.92 55293.22 88888.00 2008-06-14 09:23:15.125 166 12502.12 82.92 55293.22 88888.00 2008-06-14 09:23:15.250 166 12502.08 82.92 55293.25 88888.00 2008-06-14 09:23:15.375 166 12502.05 82.92 55293.25 88888.00 2008-06-14 09:23:15.500 166 12502.08 82.92 55293.28 88888.00 2008-06-14 09:23:15.625 166 12502.12 82.95 55293.25 88888.00 2008-06-14 09:23:15.750 166 12502.12 82.95 55293.25 88888.00 2008-06-14 09:23:15.875 166 12502.10 82.95 55293.30 88888.00 2008-06-14 09:23:16.000 166 12502.12 82.92 55293.25 88888.00 2008-06-14 09:23:16.125 166 12502.10 82.95 55293.25 88888.00 2008-06-14 09:23:16.250 166 12502.05 82.92 55293.25 88888.00 2008-06-14 09:23:16.375 166 12502.05 82.92 55293.28 88888.00 2008-06-14 09:23:16.500 166 12502.08 82.95 55293.25 88888.00 2008-06-14 09:23:16.625 166 12502.12 82.92 55293.25 88888.00 2008-06-14 09:23:16.750 166 12502.10 82.95 55293.25 88888.00 2008-06-14 09:23:16.875 166 12502.05 82.95 55293.28 88888.00 2008-06-14 09:23:17.000 166 12501.98 82.92 55293.28 88888.00 2008-06-14 09:23:17.125 166 12502.02 82.95 55293.28 88888.00 2008-06-14 09:23:17.250 166 12502.12 82.92 55293.30 88888.00 2008-06-14 09:23:17.375 166 12502.15 82.95 55293.25 88888.00 2008-06-14 09:23:17.500 166 12502.08 82.92 55293.25 88888.00 2008-06-14 09:23:17.625 166 12502.10 82.92 55293.28 88888.00 2008-06-14 09:23:17.750 166 12502.10 82.92 55293.28 88888.00 2008-06-14 09:23:17.875 166 12502.10 82.92 55293.22 88888.00 2008-06-14 09:23:18.000 166 12502.08 82.92 55293.22 88888.00 2008-06-14 09:23:18.125 166 12502.05 82.92 55293.25 88888.00 2008-06-14 09:23:18.250 166 12502.02 82.88 55293.25 88888.00 2008-06-14 09:23:18.375 166 12502.00 82.90 55293.25 88888.00 2008-06-14 09:23:18.500 166 12502.02 82.92 55293.22 88888.00 2008-06-14 09:23:18.625 166 12502.00 82.92 55293.22 88888.00 2008-06-14 09:23:18.750 166 12502.00 82.92 55293.22 88888.00 2008-06-14 09:23:18.875 166 12501.98 82.90 55293.22 88888.00 2008-06-14 09:23:19.000 166 12502.02 82.90 55293.20 88888.00 2008-06-14 09:23:19.125 166 12502.00 82.95 55293.22 88888.00 2008-06-14 09:23:19.250 166 12501.95 82.92 55293.22 88888.00 2008-06-14 09:23:19.375 166 12501.92 82.92 55293.22 88888.00 2008-06-14 09:23:19.500 166 12501.92 82.90 55293.22 88888.00 2008-06-14 09:23:19.625 166 12501.92 82.90 55293.18 88888.00 2008-06-14 09:23:19.750 166 12501.92 82.92 55293.18 88888.00 2008-06-14 09:23:19.875 166 12501.95 82.92 55293.20 88888.00 2008-06-14 09:23:20.000 166 12501.95 82.90 55293.18 88888.00 2008-06-14 09:23:20.125 166 12501.92 82.92 55293.20 88888.00 2008-06-14 09:23:20.250 166 12501.95 82.92 55293.22 88888.00 2008-06-14 09:23:20.375 166 12502.00 82.95 55293.25 88888.00 2008-06-14 09:23:20.500 166 12502.05 82.95 55293.25 88888.00 2008-06-14 09:23:20.625 166 12502.00 82.97 55293.28 88888.00 2008-06-14 09:23:20.750 166 12501.88 82.97 55293.28 88888.00 2008-06-14 09:23:20.875 166 12501.90 82.95 55293.25 88888.00 2008-06-14 09:23:21.000 166 12501.98 82.95 55293.25 88888.00 2008-06-14 09:23:21.125 166 12501.98 82.92 55293.30 88888.00 2008-06-14 09:23:21.250 166 12501.90 82.95 55293.28 88888.00 2008-06-14 09:23:21.375 166 12501.92 82.97 55293.30 88888.00 2008-06-14 09:23:21.500 166 12501.95 83.00 55293.28 88888.00 2008-06-14 09:23:21.625 166 12502.00 82.97 55293.22 88888.00 2008-06-14 09:23:21.750 166 12501.95 82.97 55293.25 88888.00 2008-06-14 09:23:21.875 166 12501.90 83.00 55293.28 88888.00 2008-06-14 09:23:22.000 166 12501.88 83.00 55293.28 88888.00 2008-06-14 09:23:22.125 166 12501.88 83.03 55293.28 88888.00 2008-06-14 09:23:22.250 166 12501.85 83.00 55293.22 88888.00 2008-06-14 09:23:22.375 166 12501.83 83.00 55293.28 88888.00 2008-06-14 09:23:22.500 166 12501.85 83.00 55293.28 88888.00 2008-06-14 09:23:22.625 166 12501.90 82.97 55293.25 88888.00 2008-06-14 09:23:22.750 166 12501.90 83.00 55293.25 88888.00 2008-06-14 09:23:22.875 166 12501.90 83.03 55293.25 88888.00 2008-06-14 09:23:23.000 166 12501.92 83.00 55293.28 88888.00 2008-06-14 09:23:23.125 166 12501.85 83.00 55293.25 88888.00 2008-06-14 09:23:23.250 166 12501.80 83.00 55293.28 88888.00 2008-06-14 09:23:23.375 166 12501.85 83.03 55293.28 88888.00 2008-06-14 09:23:23.500 166 12501.90 83.03 55293.25 88888.00 2008-06-14 09:23:23.625 166 12501.90 83.00 55293.25 88888.00 2008-06-14 09:23:23.750 166 12501.92 83.00 55293.28 88888.00 2008-06-14 09:23:23.875 166 12501.90 83.00 55293.28 88888.00 2008-06-14 09:23:24.000 166 12501.88 83.00 55293.28 88888.00 2008-06-14 09:23:24.125 166 12501.92 83.00 55293.25 88888.00 2008-06-14 09:23:24.250 166 12501.88 82.97 55293.30 88888.00 2008-06-14 09:23:24.375 166 12501.83 83.00 55293.30 88888.00 2008-06-14 09:23:24.500 166 12501.77 83.00 55293.28 88888.00 2008-06-14 09:23:24.625 166 12501.83 83.00 55293.25 88888.00 2008-06-14 09:23:24.750 166 12501.83 83.03 55293.28 88888.00 2008-06-14 09:23:24.875 166 12501.83 83.03 55293.25 88888.00 2008-06-14 09:23:25.000 166 12501.80 83.03 55293.22 88888.00 2008-06-14 09:23:25.125 166 12501.77 83.05 55293.22 88888.00 2008-06-14 09:23:25.250 166 12501.70 83.03 55293.22 88888.00 2008-06-14 09:23:25.375 166 12501.70 83.03 55293.22 88888.00 2008-06-14 09:23:25.500 166 12501.73 83.05 55293.22 88888.00 2008-06-14 09:23:25.625 166 12501.77 83.05 55293.20 88888.00 2008-06-14 09:23:25.750 166 12501.80 83.05 55293.20 88888.00 2008-06-14 09:23:25.875 166 12501.73 83.05 55293.18 88888.00 2008-06-14 09:23:26.000 166 12501.73 83.00 55293.20 88888.00 2008-06-14 09:23:26.125 166 12501.75 83.03 55293.22 88888.00 2008-06-14 09:23:26.250 166 12501.83 83.03 55293.25 88888.00 2008-06-14 09:23:26.375 166 12501.90 83.03 55293.25 88888.00 2008-06-14 09:23:26.500 166 12501.85 83.05 55293.30 88888.00 2008-06-14 09:23:26.625 166 12501.83 83.05 55293.32 88888.00 2008-06-14 09:23:26.750 166 12501.83 83.08 55293.32 88888.00 2008-06-14 09:23:26.875 166 12501.88 83.08 55293.28 88888.00 2008-06-14 09:23:27.000 166 12501.88 83.05 55293.28 88888.00 2008-06-14 09:23:27.125 166 12501.88 83.05 55293.30 88888.00 2008-06-14 09:23:27.250 166 12501.83 83.03 55293.30 88888.00 2008-06-14 09:23:27.375 166 12501.85 83.05 55293.28 88888.00 2008-06-14 09:23:27.500 166 12501.90 83.05 55293.25 88888.00 2008-06-14 09:23:27.625 166 12501.92 83.10 55293.25 88888.00 2008-06-14 09:23:27.750 166 12501.85 83.10 55293.25 88888.00 2008-06-14 09:23:27.875 166 12501.85 83.08 55293.25 88888.00 2008-06-14 09:23:28.000 166 12501.90 83.08 55293.22 88888.00 2008-06-14 09:23:28.125 166 12501.88 83.08 55293.25 88888.00 2008-06-14 09:23:28.250 166 12501.80 83.08 55293.25 88888.00 2008-06-14 09:23:28.375 166 12501.80 83.10 55293.28 88888.00 2008-06-14 09:23:28.500 166 12501.85 83.12 55293.30 88888.00 2008-06-14 09:23:28.625 166 12501.80 83.10 55293.28 88888.00 2008-06-14 09:23:28.750 166 12501.73 83.08 55293.28 88888.00 2008-06-14 09:23:28.875 166 12501.70 83.08 55293.22 88888.00 2008-06-14 09:23:29.000 166 12501.75 83.10 55293.25 88888.00 2008-06-14 09:23:29.125 166 12501.80 83.10 55293.30 88888.00 2008-06-14 09:23:29.250 166 12501.83 83.10 55293.30 88888.00 2008-06-14 09:23:29.375 166 12501.83 83.12 55293.28 88888.00 2008-06-14 09:23:29.500 166 12501.80 83.10 55293.25 88888.00 2008-06-14 09:23:29.625 166 12501.83 83.10 55293.28 88888.00 2008-06-14 09:23:29.750 166 12501.80 83.10 55293.28 88888.00 2008-06-14 09:23:29.875 166 12501.80 83.10 55293.30 88888.00 2008-06-14 09:23:30.000 166 12501.80 83.12 55293.28 88888.00 2008-06-14 09:23:30.125 166 12501.85 83.12 55293.28 88888.00 2008-06-14 09:23:30.250 166 12501.80 83.10 55293.28 88888.00 2008-06-14 09:23:30.375 166 12501.75 83.10 55293.25 88888.00 2008-06-14 09:23:30.500 166 12501.73 83.10 55293.25 88888.00 2008-06-14 09:23:30.625 166 12501.62 83.10 55293.25 88888.00 2008-06-14 09:23:30.750 166 12501.62 83.12 55293.25 88888.00 2008-06-14 09:23:30.875 166 12501.62 83.12 55293.22 88888.00 2008-06-14 09:23:31.000 166 12501.65 83.12 55293.22 88888.00 2008-06-14 09:23:31.125 166 12501.70 83.12 55293.22 88888.00 2008-06-14 09:23:31.250 166 12501.65 83.10 55293.25 88888.00 2008-06-14 09:23:31.375 166 12501.65 83.10 55293.22 88888.00 2008-06-14 09:23:31.500 166 12501.67 83.12 55293.20 88888.00 2008-06-14 09:23:31.625 166 12501.65 83.15 55293.20 88888.00 2008-06-14 09:23:31.750 166 12501.67 83.12 55293.20 88888.00 2008-06-14 09:23:31.875 166 12501.67 83.12 55293.20 88888.00 2008-06-14 09:23:32.000 166 12501.65 83.12 55293.22 88888.00 2008-06-14 09:23:32.125 166 12501.62 83.17 55293.22 88888.00 2008-06-14 09:23:32.250 166 12501.62 83.17 55293.22 88888.00 2008-06-14 09:23:32.375 166 12501.62 83.20 55293.22 88888.00 2008-06-14 09:23:32.500 166 12501.60 83.20 55293.25 88888.00 2008-06-14 09:23:32.625 166 12501.60 83.20 55293.25 88888.00 2008-06-14 09:23:32.750 166 12501.65 83.20 55293.25 88888.00 2008-06-14 09:23:32.875 166 12501.65 83.20 55293.28 88888.00 2008-06-14 09:23:33.000 166 12501.62 83.20 55293.28 88888.00 2008-06-14 09:23:33.125 166 12501.65 83.20 55293.28 88888.00 2008-06-14 09:23:33.250 166 12501.70 83.20 55293.28 88888.00 2008-06-14 09:23:33.375 166 12501.75 83.22 55293.28 88888.00 2008-06-14 09:23:33.500 166 12501.62 83.22 55293.28 88888.00 2008-06-14 09:23:33.625 166 12501.60 83.20 55293.28 88888.00 2008-06-14 09:23:33.750 166 12501.62 83.20 55293.28 88888.00 2008-06-14 09:23:33.875 166 12501.65 83.20 55293.30 88888.00 2008-06-14 09:23:34.000 166 12501.65 83.22 55293.25 88888.00 2008-06-14 09:23:34.125 166 12501.60 83.20 55293.28 88888.00 2008-06-14 09:23:34.250 166 12501.58 83.20 55293.28 88888.00 2008-06-14 09:23:34.375 166 12501.60 83.20 55293.25 88888.00 2008-06-14 09:23:34.500 166 12501.55 83.22 55293.25 88888.00 2008-06-14 09:23:34.625 166 12501.58 83.22 55293.28 88888.00 2008-06-14 09:23:34.750 166 12501.58 83.25 55293.28 88888.00 2008-06-14 09:23:34.875 166 12501.58 83.25 55293.30 88888.00 2008-06-14 09:23:35.000 166 12501.62 83.22 55293.30 88888.00 2008-06-14 09:23:35.125 166 12501.65 83.20 55293.28 88888.00 2008-06-14 09:23:35.250 166 12501.73 83.20 55293.28 88888.00 2008-06-14 09:23:35.375 166 12501.70 83.22 55293.25 88888.00 2008-06-14 09:23:35.500 166 12501.62 83.25 55293.28 88888.00 2008-06-14 09:23:35.625 166 12501.65 83.25 55293.30 88888.00 2008-06-14 09:23:35.750 166 12501.75 83.25 55293.30 88888.00 2008-06-14 09:23:35.875 166 12501.75 83.25 55293.30 88888.00 2008-06-14 09:23:36.000 166 12501.70 83.25 55293.28 88888.00 2008-06-14 09:23:36.125 166 12501.70 83.22 55293.25 88888.00 2008-06-14 09:23:36.250 166 12501.73 83.20 55293.25 88888.00 2008-06-14 09:23:36.375 166 12501.75 83.22 55293.22 88888.00 2008-06-14 09:23:36.500 166 12501.67 83.20 55293.22 88888.00 2008-06-14 09:23:36.625 166 12501.62 83.22 55293.28 88888.00 2008-06-14 09:23:36.750 166 12501.58 83.22 55293.22 88888.00 2008-06-14 09:23:36.875 166 12501.58 83.25 55293.20 88888.00 2008-06-14 09:23:37.000 166 12501.52 83.25 55293.20 88888.00 2008-06-14 09:23:37.125 166 12501.58 83.22 55293.22 88888.00 2008-06-14 09:23:37.250 166 12501.65 83.22 55293.22 88888.00 2008-06-14 09:23:37.375 166 12501.65 83.25 55293.22 88888.00 2008-06-14 09:23:37.500 166 12501.58 83.28 55293.20 88888.00 2008-06-14 09:23:37.625 166 12501.58 83.22 55293.20 88888.00 2008-06-14 09:23:37.750 166 12501.62 83.22 55293.20 88888.00 2008-06-14 09:23:37.875 166 12501.67 83.25 55293.22 88888.00 2008-06-14 09:23:38.000 166 12501.67 83.22 55293.18 88888.00 2008-06-14 09:23:38.125 166 12501.67 83.22 55293.20 88888.00 2008-06-14 09:23:38.250 166 12501.60 83.28 55293.22 88888.00 2008-06-14 09:23:38.375 166 12501.62 83.30 55293.22 88888.00 2008-06-14 09:23:38.500 166 12501.62 83.28 55293.25 88888.00 2008-06-14 09:23:38.625 166 12501.67 83.28 55293.25 88888.00 2008-06-14 09:23:38.750 166 12501.70 83.28 55293.25 88888.00 2008-06-14 09:23:38.875 166 12501.75 83.30 55293.25 88888.00 2008-06-14 09:23:39.000 166 12501.75 83.28 55293.22 88888.00 2008-06-14 09:23:39.125 166 12501.73 83.30 55293.25 88888.00 2008-06-14 09:23:39.250 166 12501.70 83.28 55293.25 88888.00 2008-06-14 09:23:39.375 166 12501.75 83.28 55293.25 88888.00 2008-06-14 09:23:39.500 166 12501.80 83.28 55293.25 88888.00 2008-06-14 09:23:39.625 166 12501.77 83.30 55293.25 88888.00 2008-06-14 09:23:39.750 166 12501.80 83.33 55293.22 88888.00 2008-06-14 09:23:39.875 166 12501.80 83.30 55293.20 88888.00 2008-06-14 09:23:40.000 166 12501.77 83.30 55293.22 88888.00 2008-06-14 09:23:40.125 166 12501.73 83.30 55293.25 88888.00 2008-06-14 09:23:40.250 166 12501.70 83.33 55293.25 88888.00 2008-06-14 09:23:40.375 166 12501.65 83.30 55293.25 88888.00 2008-06-14 09:23:40.500 166 12501.65 83.30 55293.25 88888.00 2008-06-14 09:23:40.625 166 12501.70 83.33 55293.25 88888.00 2008-06-14 09:23:40.750 166 12501.73 83.33 55293.28 88888.00 2008-06-14 09:23:40.875 166 12501.75 83.33 55293.30 88888.00 2008-06-14 09:23:41.000 166 12501.73 83.33 55293.28 88888.00 2008-06-14 09:23:41.125 166 12501.70 83.33 55293.28 88888.00 2008-06-14 09:23:41.250 166 12501.60 83.33 55293.22 88888.00 2008-06-14 09:23:41.375 166 12501.65 83.33 55293.25 88888.00 2008-06-14 09:23:41.500 166 12501.75 83.33 55293.25 88888.00 2008-06-14 09:23:41.625 166 12501.80 83.35 55293.25 88888.00 2008-06-14 09:23:41.750 166 12501.75 83.35 55293.25 88888.00 2008-06-14 09:23:41.875 166 12501.67 83.35 55293.25 88888.00 2008-06-14 09:23:42.000 166 12501.70 83.35 55293.25 88888.00 2008-06-14 09:23:42.125 166 12501.70 83.33 55293.25 88888.00 2008-06-14 09:23:42.250 166 12501.62 83.33 55293.22 88888.00 2008-06-14 09:23:42.375 166 12501.60 83.33 55293.20 88888.00 2008-06-14 09:23:42.500 166 12501.62 83.33 55293.18 88888.00 2008-06-14 09:23:42.625 166 12501.67 83.33 55293.20 88888.00 2008-06-14 09:23:42.750 166 12501.67 83.33 55293.18 88888.00 2008-06-14 09:23:42.875 166 12501.62 83.33 55293.20 88888.00 2008-06-14 09:23:43.000 166 12501.60 83.30 55293.20 88888.00 2008-06-14 09:23:43.125 166 12501.62 83.30 55293.22 88888.00 2008-06-14 09:23:43.250 166 12501.65 83.33 55293.20 88888.00 2008-06-14 09:23:43.375 166 12501.67 83.35 55293.20 88888.00 2008-06-14 09:23:43.500 166 12501.67 83.38 55293.20 88888.00 2008-06-14 09:23:43.625 166 12501.65 83.38 55293.20 88888.00 2008-06-14 09:23:43.750 166 12501.65 83.35 55293.18 88888.00 2008-06-14 09:23:43.875 166 12501.65 83.35 55293.18 88888.00 2008-06-14 09:23:44.000 166 12501.65 83.35 55293.18 88888.00 2008-06-14 09:23:44.125 166 12501.67 83.38 55293.18 88888.00 2008-06-14 09:23:44.250 166 12501.70 83.40 55293.20 88888.00 2008-06-14 09:23:44.375 166 12501.73 83.42 55293.22 88888.00 2008-06-14 09:23:44.500 166 12501.75 83.42 55293.22 88888.00 2008-06-14 09:23:44.625 166 12501.70 83.42 55293.25 88888.00 2008-06-14 09:23:44.750 166 12501.62 83.42 55293.22 88888.00 2008-06-14 09:23:44.875 166 12501.62 83.42 55293.20 88888.00 2008-06-14 09:23:45.000 166 12501.60 83.42 55293.20 88888.00 2008-06-14 09:23:45.125 166 12501.65 83.42 55293.20 88888.00 2008-06-14 09:23:45.250 166 12501.60 83.42 55293.18 88888.00 2008-06-14 09:23:45.375 166 12501.62 83.42 55293.20 88888.00 2008-06-14 09:23:45.500 166 12501.62 83.42 55293.22 88888.00 2008-06-14 09:23:45.625 166 12501.65 83.42 55293.20 88888.00 2008-06-14 09:23:45.750 166 12501.60 83.42 55293.22 88888.00 2008-06-14 09:23:45.875 166 12501.60 83.42 55293.20 88888.00 2008-06-14 09:23:46.000 166 12501.70 83.42 55293.20 88888.00 2008-06-14 09:23:46.125 166 12501.73 83.42 55293.20 88888.00 2008-06-14 09:23:46.250 166 12501.65 83.40 55293.20 88888.00 2008-06-14 09:23:46.375 166 12501.67 83.45 55293.18 88888.00 2008-06-14 09:23:46.500 166 12501.65 83.45 55293.20 88888.00 2008-06-14 09:23:46.625 166 12501.65 83.42 55293.20 88888.00 2008-06-14 09:23:46.750 166 12501.70 83.42 55293.20 88888.00 2008-06-14 09:23:46.875 166 12501.73 83.42 55293.20 88888.00 2008-06-14 09:23:47.000 166 12501.75 83.45 55293.20 88888.00 2008-06-14 09:23:47.125 166 12501.75 83.45 55293.22 88888.00 2008-06-14 09:23:47.250 166 12501.70 83.45 55293.20 88888.00 2008-06-14 09:23:47.375 166 12501.70 83.47 55293.18 88888.00 2008-06-14 09:23:47.500 166 12501.70 83.45 55293.18 88888.00 2008-06-14 09:23:47.625 166 12501.67 83.45 55293.20 88888.00 2008-06-14 09:23:47.750 166 12501.65 83.45 55293.20 88888.00 2008-06-14 09:23:47.875 166 12501.65 83.45 55293.22 88888.00 2008-06-14 09:23:48.000 166 12501.73 83.42 55293.18 88888.00 2008-06-14 09:23:48.125 166 12501.73 83.42 55293.20 88888.00 2008-06-14 09:23:48.250 166 12501.67 83.40 55293.20 88888.00 2008-06-14 09:23:48.375 166 12501.67 83.42 55293.18 88888.00 2008-06-14 09:23:48.500 166 12501.65 83.40 55293.18 88888.00 2008-06-14 09:23:48.625 166 12501.65 83.40 55293.18 88888.00 2008-06-14 09:23:48.750 166 12501.70 83.40 55293.15 88888.00 2008-06-14 09:23:48.875 166 12501.73 83.42 55293.15 88888.00 2008-06-14 09:23:49.000 166 12501.67 83.42 55293.15 88888.00 2008-06-14 09:23:49.125 166 12501.67 83.45 55293.15 88888.00 2008-06-14 09:23:49.250 166 12501.73 83.45 55293.15 88888.00 2008-06-14 09:23:49.375 166 12501.77 83.42 55293.15 88888.00 2008-06-14 09:23:49.500 166 12501.75 83.45 55293.12 88888.00 2008-06-14 09:23:49.625 166 12501.73 83.45 55293.15 88888.00 2008-06-14 09:23:49.750 166 12501.73 83.45 55293.12 88888.00 2008-06-14 09:23:49.875 166 12501.67 83.45 55293.12 88888.00 2008-06-14 09:23:50.000 166 12501.65 83.47 55293.12 88888.00 2008-06-14 09:23:50.125 166 12501.67 83.45 55293.12 88888.00 2008-06-14 09:23:50.250 166 12501.67 83.47 55293.18 88888.00 2008-06-14 09:23:50.375 166 12501.75 83.50 55293.20 88888.00 2008-06-14 09:23:50.500 166 12501.80 83.50 55293.20 88888.00 2008-06-14 09:23:50.625 166 12501.80 83.50 55293.18 88888.00 2008-06-14 09:23:50.750 166 12501.83 83.53 55293.18 88888.00 2008-06-14 09:23:50.875 166 12501.85 83.53 55293.18 88888.00 2008-06-14 09:23:51.000 166 12501.80 83.50 55293.20 88888.00 2008-06-14 09:23:51.125 166 12501.73 83.50 55293.18 88888.00 2008-06-14 09:23:51.250 166 12501.70 83.50 55293.20 88888.00 2008-06-14 09:23:51.375 166 12501.80 83.53 55293.20 88888.00 2008-06-14 09:23:51.500 166 12501.80 83.53 55293.25 88888.00 2008-06-14 09:23:51.625 166 12501.83 83.53 55293.20 88888.00 2008-06-14 09:23:51.750 166 12501.85 83.50 55293.20 88888.00 2008-06-14 09:23:51.875 166 12501.83 83.50 55293.18 88888.00 2008-06-14 09:23:52.000 166 12501.83 83.53 55293.18 88888.00 2008-06-14 09:23:52.125 166 12501.90 83.53 55293.18 88888.00 2008-06-14 09:23:52.250 166 12501.83 83.53 55293.20 88888.00 2008-06-14 09:23:52.375 166 12501.83 83.53 55293.20 88888.00 2008-06-14 09:23:52.500 166 12501.85 83.55 55293.18 88888.00 2008-06-14 09:23:52.625 166 12501.83 83.53 55293.22 88888.00 2008-06-14 09:23:52.750 166 12501.80 83.53 55293.22 88888.00 2008-06-14 09:23:52.875 166 12501.75 83.55 55293.18 88888.00 2008-06-14 09:23:53.000 166 12501.77 83.53 55293.15 88888.00 2008-06-14 09:23:53.125 166 12501.80 83.53 55293.20 88888.00 2008-06-14 09:23:53.250 166 12501.77 83.53 55293.18 88888.00 2008-06-14 09:23:53.375 166 12501.70 83.55 55293.18 88888.00 2008-06-14 09:23:53.500 166 12501.65 83.53 55293.15 88888.00 2008-06-14 09:23:53.625 166 12501.62 83.55 55293.15 88888.00 2008-06-14 09:23:53.750 166 12501.70 83.55 55293.18 88888.00 2008-06-14 09:23:53.875 166 12501.75 83.55 55293.20 88888.00 2008-06-14 09:23:54.000 166 12501.80 83.55 55293.20 88888.00 2008-06-14 09:23:54.125 166 12501.83 83.58 55293.18 88888.00 2008-06-14 09:23:54.250 166 12501.83 83.55 55293.15 88888.00 2008-06-14 09:23:54.375 166 12501.80 83.55 55293.18 88888.00 2008-06-14 09:23:54.500 166 12501.77 83.53 55293.15 88888.00 2008-06-14 09:23:54.625 166 12501.83 83.53 55293.10 88888.00 2008-06-14 09:23:54.750 166 12501.85 83.53 55293.07 88888.00 2008-06-14 09:23:54.875 166 12501.80 83.53 55293.07 88888.00 2008-06-14 09:23:55.000 166 12501.77 83.53 55293.05 88888.00 2008-06-14 09:23:55.125 166 12501.83 83.53 55293.05 88888.00 2008-06-14 09:23:55.250 166 12501.85 83.55 55293.03 88888.00 2008-06-14 09:23:55.375 166 12501.88 83.58 55293.07 88888.00 2008-06-14 09:23:55.500 166 12501.85 83.55 55293.07 88888.00 2008-06-14 09:23:55.625 166 12501.80 83.53 55293.10 88888.00 2008-06-14 09:23:55.750 166 12501.77 83.55 55293.05 88888.00 2008-06-14 09:23:55.875 166 12501.77 83.58 55293.03 88888.00 2008-06-14 09:23:56.000 166 12501.75 83.55 55293.03 88888.00 2008-06-14 09:23:56.125 166 12501.83 83.55 55293.05 88888.00 2008-06-14 09:23:56.250 166 12501.88 83.58 55293.07 88888.00 2008-06-14 09:23:56.375 166 12501.92 83.58 55293.07 88888.00 2008-06-14 09:23:56.500 166 12501.90 83.58 55293.10 88888.00 2008-06-14 09:23:56.625 166 12501.90 83.58 55293.12 88888.00 2008-06-14 09:23:56.750 166 12501.88 83.60 55293.10 88888.00 2008-06-14 09:23:56.875 166 12501.92 83.60 55293.07 88888.00 2008-06-14 09:23:57.000 166 12501.92 83.58 55293.07 88888.00 2008-06-14 09:23:57.125 166 12501.85 83.60 55293.07 88888.00 2008-06-14 09:23:57.250 166 12501.83 83.60 55293.10 88888.00 2008-06-14 09:23:57.375 166 12501.80 83.60 55293.07 88888.00 2008-06-14 09:23:57.500 166 12501.77 83.60 55293.07 88888.00 2008-06-14 09:23:57.625 166 12501.85 83.60 55293.07 88888.00 2008-06-14 09:23:57.750 166 12501.90 83.60 55293.10 88888.00 2008-06-14 09:23:57.875 166 12501.92 83.60 55293.07 88888.00 2008-06-14 09:23:58.000 166 12501.95 83.60 55293.10 88888.00 2008-06-14 09:23:58.125 166 12501.95 83.60 55293.07 88888.00 2008-06-14 09:23:58.250 166 12501.92 83.60 55293.07 88888.00 2008-06-14 09:23:58.375 166 12501.98 83.62 55293.10 88888.00 2008-06-14 09:23:58.500 166 12502.00 83.62 55293.10 88888.00 2008-06-14 09:23:58.625 166 12501.95 83.62 55293.12 88888.00 2008-06-14 09:23:58.750 166 12501.98 83.62 55293.15 88888.00 2008-06-14 09:23:58.875 166 12502.10 83.60 55293.12 88888.00 2008-06-14 09:23:59.000 166 12502.10 83.60 55293.12 88888.00 2008-06-14 09:23:59.125 166 12502.05 83.62 55293.12 88888.00 2008-06-14 09:23:59.250 166 12501.95 83.62 55293.15 88888.00 2008-06-14 09:23:59.375 166 12501.98 83.65 55293.12 88888.00 2008-06-14 09:23:59.500 166 12502.00 83.60 55293.10 88888.00 2008-06-14 09:23:59.625 166 12502.02 83.62 55293.05 88888.00 2008-06-14 09:23:59.750 166 12502.05 83.62 55293.07 88888.00 2008-06-14 09:23:59.875 166 12502.08 83.62 55293.10 88888.00 2008-06-14 09:24:00.000 166 12502.05 83.62 55293.10 88888.00 2008-06-14 09:24:00.125 166 12502.08 83.60 55293.07 88888.00 2008-06-14 09:24:00.250 166 12502.05 83.60 55293.05 88888.00 2008-06-14 09:24:00.375 166 12502.08 83.58 55293.03 88888.00 2008-06-14 09:24:00.500 166 12502.00 83.55 55293.03 88888.00 2008-06-14 09:24:00.625 166 12501.98 83.58 55293.03 88888.00 2008-06-14 09:24:00.750 166 12501.95 83.58 55293.03 88888.00 2008-06-14 09:24:00.875 166 12502.00 83.60 55293.00 88888.00 2008-06-14 09:24:01.000 166 12502.05 83.60 55292.97 88888.00 2008-06-14 09:24:01.125 166 12502.08 83.60 55293.00 88888.00 2008-06-14 09:24:01.250 166 12502.05 83.60 55292.97 88888.00 2008-06-14 09:24:01.375 166 12502.02 83.60 55293.00 88888.00 2008-06-14 09:24:01.500 166 12502.08 83.65 55293.03 88888.00 2008-06-14 09:24:01.625 166 12502.15 83.62 55293.03 88888.00 2008-06-14 09:24:01.750 166 12502.15 83.60 55293.03 88888.00 2008-06-14 09:24:01.875 166 12502.12 83.60 55293.03 88888.00 2008-06-14 09:24:02.000 166 12502.12 83.60 55293.00 88888.00 2008-06-14 09:24:02.125 166 12502.10 83.62 55293.03 88888.00 2008-06-14 09:24:02.250 166 12502.10 83.62 55293.05 88888.00 2008-06-14 09:24:02.375 166 12502.10 83.65 55293.05 88888.00 2008-06-14 09:24:02.500 166 12502.10 83.65 55293.05 88888.00 2008-06-14 09:24:02.625 166 12502.20 83.62 55293.03 88888.00 2008-06-14 09:24:02.750 166 12502.23 83.65 55293.03 88888.00 2008-06-14 09:24:02.875 166 12502.27 83.62 55292.97 88888.00 2008-06-14 09:24:03.000 166 12502.25 83.62 55292.97 88888.00 2008-06-14 09:24:03.125 166 12502.20 83.65 55293.00 88888.00 2008-06-14 09:24:03.250 166 12502.17 83.65 55293.03 88888.00 2008-06-14 09:24:03.375 166 12502.27 83.62 55293.05 88888.00 2008-06-14 09:24:03.500 166 12502.30 83.62 55293.05 88888.00 2008-06-14 09:24:03.625 166 12502.25 83.62 55293.05 88888.00 2008-06-14 09:24:03.750 166 12502.25 83.60 55293.10 88888.00 2008-06-14 09:24:03.875 166 12502.20 83.62 55293.07 88888.00 2008-06-14 09:24:04.000 166 12502.25 83.62 55293.00 88888.00 2008-06-14 09:24:04.125 166 12502.33 83.65 55292.97 88888.00 2008-06-14 09:24:04.250 166 12502.27 83.62 55293.03 88888.00 2008-06-14 09:24:04.375 166 12502.33 83.62 55293.03 88888.00 2008-06-14 09:24:04.500 166 12502.30 83.62 55293.05 88888.00 2008-06-14 09:24:04.625 166 12502.27 83.62 55293.03 88888.00 2008-06-14 09:24:04.750 166 12502.27 83.60 55293.03 88888.00 2008-06-14 09:24:04.875 166 12502.33 83.65 55293.03 88888.00 2008-06-14 09:24:05.000 166 12502.33 83.65 55293.03 88888.00 2008-06-14 09:24:05.125 166 12502.27 83.62 55293.03 88888.00 2008-06-14 09:24:05.250 166 12502.25 83.60 55293.03 88888.00 2008-06-14 09:24:05.375 166 12502.30 83.60 55293.03 88888.00 2008-06-14 09:24:05.500 166 12502.27 83.60 55293.03 88888.00 2008-06-14 09:24:05.625 166 12502.30 83.60 55293.03 88888.00 2008-06-14 09:24:05.750 166 12502.33 83.60 55293.05 88888.00 2008-06-14 09:24:05.875 166 12502.25 83.62 55293.03 88888.00 2008-06-14 09:24:06.000 166 12502.25 83.62 55293.03 88888.00 2008-06-14 09:24:06.125 166 12502.25 83.62 55293.03 88888.00 2008-06-14 09:24:06.250 166 12502.20 83.58 55293.03 88888.00 2008-06-14 09:24:06.375 166 12502.23 83.60 55293.03 88888.00 2008-06-14 09:24:06.500 166 12502.27 83.58 55293.00 88888.00 2008-06-14 09:24:06.625 166 12502.30 83.55 55293.00 88888.00 2008-06-14 09:24:06.750 166 12502.30 83.55 55292.97 88888.00 2008-06-14 09:24:06.875 166 12502.27 83.58 55292.95 88888.00 2008-06-14 09:24:07.000 166 12502.25 83.58 55292.93 88888.00 2008-06-14 09:24:07.125 166 12502.30 83.58 55292.93 88888.00 2008-06-14 09:24:07.250 166 12502.33 83.58 55292.95 88888.00 2008-06-14 09:24:07.375 166 12502.35 83.58 55292.95 88888.00 2008-06-14 09:24:07.500 166 12502.35 83.55 55292.95 88888.00 2008-06-14 09:24:07.625 166 12502.38 83.55 55292.93 88888.00 2008-06-14 09:24:07.750 166 12502.33 83.60 55292.95 88888.00 2008-06-14 09:24:07.875 166 12502.30 83.58 55292.95 88888.00 2008-06-14 09:24:08.000 166 12502.33 83.60 55292.93 88888.00 2008-06-14 09:24:08.125 166 12502.30 83.60 55292.97 88888.00 2008-06-14 09:24:08.250 166 12502.27 83.60 55293.00 88888.00 2008-06-14 09:24:08.375 166 12502.35 83.62 55293.03 88888.00 2008-06-14 09:24:08.500 166 12502.30 83.62 55293.00 88888.00 2008-06-14 09:24:08.625 166 12502.27 83.60 55293.00 88888.00 2008-06-14 09:24:08.750 166 12502.27 83.60 55293.00 88888.00 2008-06-14 09:24:08.875 166 12502.30 83.60 55293.00 88888.00 2008-06-14 09:24:09.000 166 12502.35 83.58 55293.00 88888.00 2008-06-14 09:24:09.125 166 12502.35 83.58 55293.03 88888.00 2008-06-14 09:24:09.250 166 12502.33 83.58 55293.03 88888.00 2008-06-14 09:24:09.375 166 12502.30 83.60 55293.00 88888.00 2008-06-14 09:24:09.500 166 12502.23 83.62 55292.97 88888.00 2008-06-14 09:24:09.625 166 12502.30 83.62 55292.95 88888.00 2008-06-14 09:24:09.750 166 12502.40 83.60 55292.95 88888.00 2008-06-14 09:24:09.875 166 12502.40 83.60 55292.97 88888.00 2008-06-14 09:24:10.000 166 12502.38 83.60 55292.97 88888.00 2008-06-14 09:24:10.125 166 12502.38 83.58 55292.97 88888.00 2008-06-14 09:24:10.250 166 12502.40 83.60 55292.97 88888.00 2008-06-14 09:24:10.375 166 12502.40 83.60 55292.97 88888.00 2008-06-14 09:24:10.500 166 12502.38 83.60 55292.97 88888.00 2008-06-14 09:24:10.625 166 12502.33 83.58 55293.00 88888.00 2008-06-14 09:24:10.750 166 12502.30 83.60 55293.03 88888.00 2008-06-14 09:24:10.875 166 12502.40 83.58 55293.00 88888.00 2008-06-14 09:24:11.000 166 12502.42 83.58 55292.97 88888.00 2008-06-14 09:24:11.125 166 12502.38 83.60 55293.03 88888.00 2008-06-14 09:24:11.250 166 12502.33 83.55 55293.03 88888.00 2008-06-14 09:24:11.375 166 12502.35 83.55 55293.03 88888.00 2008-06-14 09:24:11.500 166 12502.35 83.58 55293.03 88888.00 2008-06-14 09:24:11.625 166 12502.38 83.58 55293.03 88888.00 2008-06-14 09:24:11.750 166 12502.35 83.60 55293.05 88888.00 2008-06-14 09:24:11.875 166 12502.27 83.60 55293.05 88888.00 2008-06-14 09:24:12.000 166 12502.25 83.58 55293.05 88888.00 2008-06-14 09:24:12.125 166 12502.23 83.58 55293.05 88888.00 2008-06-14 09:24:12.250 166 12502.15 83.55 55293.03 88888.00 2008-06-14 09:24:12.375 166 12502.17 83.53 55293.00 88888.00 2008-06-14 09:24:12.500 166 12502.23 83.53 55292.97 88888.00 2008-06-14 09:24:12.625 166 12502.35 83.55 55292.95 88888.00 2008-06-14 09:24:12.750 166 12502.38 83.53 55292.95 88888.00 2008-06-14 09:24:12.875 166 12502.40 83.50 55292.95 88888.00 2008-06-14 09:24:13.000 166 12502.40 83.53 55292.93 88888.00 2008-06-14 09:24:13.125 166 12502.40 83.53 55292.95 88888.00 2008-06-14 09:24:13.250 166 12502.38 83.53 55293.00 88888.00 2008-06-14 09:24:13.375 166 12502.40 83.53 55292.97 88888.00 2008-06-14 09:24:13.500 166 12502.38 83.50 55292.95 88888.00 2008-06-14 09:24:13.625 166 12502.38 83.50 55293.00 88888.00 2008-06-14 09:24:13.750 166 12502.38 83.53 55293.00 88888.00 2008-06-14 09:24:13.875 166 12502.35 83.50 55293.00 88888.00 2008-06-14 09:24:14.000 166 12502.33 83.50 55292.97 88888.00 2008-06-14 09:24:14.125 166 12502.40 83.53 55292.97 88888.00 2008-06-14 09:24:14.250 166 12502.45 83.55 55293.00 88888.00 2008-06-14 09:24:14.375 166 12502.52 83.53 55293.00 88888.00 2008-06-14 09:24:14.500 166 12502.50 83.53 55293.00 88888.00 2008-06-14 09:24:14.625 166 12502.50 83.53 55293.00 88888.00 2008-06-14 09:24:14.750 166 12502.45 83.53 55293.03 88888.00 2008-06-14 09:24:14.875 166 12502.42 83.53 55293.03 88888.00 2008-06-14 09:24:15.000 166 12502.38 83.53 55292.97 88888.00 2008-06-14 09:24:15.125 166 12502.35 83.50 55292.97 88888.00 2008-06-14 09:24:15.250 166 12502.35 83.53 55292.97 88888.00 2008-06-14 09:24:15.375 166 12502.42 83.55 55292.97 88888.00 2008-06-14 09:24:15.500 166 12502.45 83.55 55293.00 88888.00 2008-06-14 09:24:15.625 166 12502.42 83.55 55292.97 88888.00 2008-06-14 09:24:15.750 166 12502.42 83.53 55292.97 88888.00 2008-06-14 09:24:15.875 166 12502.45 83.53 55292.97 88888.00 2008-06-14 09:24:16.000 166 12502.48 83.53 55292.97 88888.00 2008-06-14 09:24:16.125 166 12502.45 83.53 55292.97 88888.00 2008-06-14 09:24:16.250 166 12502.45 83.50 55292.97 88888.00 2008-06-14 09:24:16.375 166 12502.55 83.50 55293.00 88888.00 2008-06-14 09:24:16.500 166 12502.55 83.50 55293.00 88888.00 2008-06-14 09:24:16.625 166 12502.48 83.50 55293.00 88888.00 2008-06-14 09:24:16.750 166 12502.42 83.53 55293.00 88888.00 2008-06-14 09:24:16.875 166 12502.40 83.53 55293.05 88888.00 2008-06-14 09:24:17.000 166 12502.38 83.50 55293.07 88888.00 2008-06-14 09:24:17.125 166 12502.35 83.50 55293.05 88888.00 2008-06-14 09:24:17.250 166 12502.38 83.50 55293.00 88888.00 2008-06-14 09:24:17.375 166 12502.45 83.53 55293.00 88888.00 2008-06-14 09:24:17.500 166 12502.45 83.53 55293.03 88888.00 2008-06-14 09:24:17.625 166 12502.45 83.50 55293.03 88888.00 2008-06-14 09:24:17.750 166 12502.50 83.47 55293.00 88888.00 2008-06-14 09:24:17.875 166 12502.52 83.50 55292.97 88888.00 2008-06-14 09:24:18.000 166 12502.45 83.50 55292.97 88888.00 2008-06-14 09:24:18.125 166 12502.40 83.50 55293.00 88888.00 2008-06-14 09:24:18.250 166 12502.38 83.47 55293.00 88888.00 2008-06-14 09:24:18.375 166 12502.42 83.47 55293.00 88888.00 2008-06-14 09:24:18.500 166 12502.45 83.47 55293.00 88888.00 2008-06-14 09:24:18.625 166 12502.45 83.47 55292.97 88888.00 2008-06-14 09:24:18.750 166 12502.45 83.47 55292.97 88888.00 2008-06-14 09:24:18.875 166 12502.50 83.45 55292.95 88888.00 2008-06-14 09:24:19.000 166 12502.55 83.45 55292.93 88888.00 2008-06-14 09:24:19.125 166 12502.55 83.45 55292.95 88888.00 2008-06-14 09:24:19.250 166 12502.50 83.45 55292.97 88888.00 2008-06-14 09:24:19.375 166 12502.52 83.45 55293.00 88888.00 2008-06-14 09:24:19.500 166 12502.45 83.45 55292.95 88888.00 2008-06-14 09:24:19.625 166 12502.42 83.45 55292.95 88888.00 2008-06-14 09:24:19.750 166 12502.48 83.42 55292.95 88888.00 2008-06-14 09:24:19.875 166 12502.58 83.45 55292.95 88888.00 2008-06-14 09:24:20.000 166 12502.62 83.45 55292.95 88888.00 2008-06-14 09:24:20.125 166 12502.65 83.45 55292.97 88888.00 2008-06-14 09:24:20.250 166 12502.60 83.45 55292.97 88888.00 2008-06-14 09:24:20.375 166 12502.60 83.45 55293.00 88888.00 2008-06-14 09:24:20.500 166 12502.67 83.45 55293.00 88888.00 2008-06-14 09:24:20.625 166 12502.65 83.45 55293.00 88888.00 2008-06-14 09:24:20.750 166 12502.60 83.45 55292.97 88888.00 2008-06-14 09:24:20.875 166 12502.60 83.45 55292.97 88888.00 2008-06-14 09:24:21.000 166 12502.60 83.45 55293.03 88888.00 2008-06-14 09:24:21.125 166 12502.58 83.45 55293.05 88888.00 2008-06-14 09:24:21.250 166 12502.55 83.45 55293.05 88888.00 2008-06-14 09:24:21.375 166 12502.55 83.45 55293.05 88888.00 2008-06-14 09:24:21.500 166 12502.48 83.45 55293.03 88888.00 2008-06-14 09:24:21.625 166 12502.42 83.45 55293.00 88888.00 2008-06-14 09:24:21.750 166 12502.45 83.45 55293.00 88888.00 2008-06-14 09:24:21.875 166 12502.50 83.47 55293.03 88888.00 2008-06-14 09:24:22.000 166 12502.52 83.45 55293.03 88888.00 2008-06-14 09:24:22.125 166 12502.48 83.45 55293.03 88888.00 2008-06-14 09:24:22.250 166 12502.48 83.45 55293.03 88888.00 2008-06-14 09:24:22.375 166 12502.50 83.47 55293.00 88888.00 2008-06-14 09:24:22.500 166 12502.58 83.47 55293.03 88888.00 2008-06-14 09:24:22.625 166 12502.62 83.45 55293.05 88888.00 2008-06-14 09:24:22.750 166 12502.60 83.45 55293.05 88888.00 2008-06-14 09:24:22.875 166 12502.60 83.45 55293.07 88888.00 2008-06-14 09:24:23.000 166 12502.62 83.42 55293.07 88888.00 2008-06-14 09:24:23.125 166 12502.60 83.42 55293.05 88888.00 2008-06-14 09:24:23.250 166 12502.58 83.42 55293.05 88888.00 2008-06-14 09:24:23.375 166 12502.55 83.45 55293.05 88888.00 2008-06-14 09:24:23.500 166 12502.48 83.45 55293.05 88888.00 2008-06-14 09:24:23.625 166 12502.45 83.45 55293.03 88888.00 2008-06-14 09:24:23.750 166 12502.48 83.45 55293.03 88888.00 2008-06-14 09:24:23.875 166 12502.48 83.45 55293.03 88888.00 2008-06-14 09:24:24.000 166 12502.48 83.45 55293.03 88888.00 2008-06-14 09:24:24.125 166 12502.55 83.45 55293.07 88888.00 2008-06-14 09:24:24.250 166 12502.55 83.42 55293.05 88888.00 2008-06-14 09:24:24.375 166 12502.58 83.42 55293.00 88888.00 2008-06-14 09:24:24.500 166 12502.55 83.45 55293.00 88888.00 2008-06-14 09:24:24.625 166 12502.52 83.45 55293.03 88888.00 2008-06-14 09:24:24.750 166 12502.58 83.45 55293.00 88888.00 2008-06-14 09:24:24.875 166 12502.58 83.42 55293.00 88888.00 2008-06-14 09:24:25.000 166 12502.55 83.42 55293.00 88888.00 2008-06-14 09:24:25.125 166 12502.62 83.42 55292.97 88888.00 2008-06-14 09:24:25.250 166 12502.67 83.42 55292.97 88888.00 2008-06-14 09:24:25.375 166 12502.73 83.42 55293.00 88888.00 2008-06-14 09:24:25.500 166 12502.70 83.40 55293.00 88888.00 2008-06-14 09:24:25.625 166 12502.60 83.38 55292.97 88888.00 2008-06-14 09:24:25.750 166 12502.62 83.40 55292.97 88888.00 2008-06-14 09:24:25.875 166 12502.62 83.40 55292.95 88888.00 2008-06-14 09:24:26.000 166 12502.62 83.40 55292.95 88888.00 2008-06-14 09:24:26.125 166 12502.62 83.40 55292.95 88888.00 2008-06-14 09:24:26.250 166 12502.62 83.40 55293.00 88888.00 2008-06-14 09:24:26.375 166 12502.65 83.42 55293.00 88888.00 2008-06-14 09:24:26.500 166 12502.58 83.45 55293.03 88888.00 2008-06-14 09:24:26.625 166 12502.58 83.42 55293.03 88888.00 2008-06-14 09:24:26.750 166 12502.60 83.42 55293.03 88888.00 2008-06-14 09:24:26.875 166 12502.70 83.42 55293.03 88888.00 2008-06-14 09:24:27.000 166 12502.75 83.42 55293.03 88888.00 2008-06-14 09:24:27.125 166 12502.77 83.42 55293.00 88888.00 2008-06-14 09:24:27.250 166 12502.73 83.42 55293.03 88888.00 2008-06-14 09:24:27.375 166 12502.70 83.42 55293.03 88888.00 2008-06-14 09:24:27.500 166 12502.70 83.42 55293.03 88888.00 2008-06-14 09:24:27.625 166 12502.67 83.42 55293.05 88888.00 2008-06-14 09:24:27.750 166 12502.67 83.42 55293.05 88888.00 2008-06-14 09:24:27.875 166 12502.62 83.42 55293.05 88888.00 2008-06-14 09:24:28.000 166 12502.58 83.40 55293.07 88888.00 2008-06-14 09:24:28.125 166 12502.52 83.40 55293.05 88888.00 2008-06-14 09:24:28.250 166 12502.45 83.42 55293.03 88888.00 2008-06-14 09:24:28.375 166 12502.58 83.42 55293.00 88888.00 2008-06-14 09:24:28.500 166 12502.67 83.42 55293.00 88888.00 2008-06-14 09:24:28.625 166 12502.70 83.40 55293.00 88888.00 2008-06-14 09:24:28.750 166 12502.67 83.38 55293.00 88888.00 2008-06-14 09:24:28.875 166 12502.60 83.40 55293.03 88888.00 2008-06-14 09:24:29.000 166 12502.65 83.40 55293.03 88888.00 2008-06-14 09:24:29.125 166 12502.70 83.40 55293.03 88888.00 2008-06-14 09:24:29.250 166 12502.67 83.42 55293.05 88888.00 2008-06-14 09:24:29.375 166 12502.67 83.42 55293.05 88888.00 2008-06-14 09:24:29.500 166 12502.65 83.40 55293.05 88888.00 2008-06-14 09:24:29.625 166 12502.65 83.40 55293.05 88888.00 2008-06-14 09:24:29.750 166 12502.62 83.38 55293.07 88888.00 2008-06-14 09:24:29.875 166 12502.60 83.40 55293.07 88888.00 2008-06-14 09:24:30.000 166 12502.60 83.40 55293.07 88888.00 2008-06-14 09:24:30.125 166 12502.58 83.38 55293.05 88888.00 2008-06-14 09:24:30.250 166 12502.50 83.40 55293.05 88888.00 2008-06-14 09:24:30.375 166 12502.50 83.38 55293.05 88888.00 2008-06-14 09:24:30.500 166 12502.55 83.38 55293.00 88888.00 2008-06-14 09:24:30.625 166 12502.55 83.38 55292.97 88888.00 2008-06-14 09:24:30.750 166 12502.52 83.38 55293.00 88888.00 2008-06-14 09:24:30.875 166 12502.55 83.38 55293.00 88888.00 2008-06-14 09:24:31.000 166 12502.52 83.38 55292.97 88888.00 2008-06-14 09:24:31.125 166 12502.58 83.38 55293.00 88888.00 2008-06-14 09:24:31.250 166 12502.65 83.35 55293.03 88888.00 2008-06-14 09:24:31.375 166 12502.73 83.35 55293.00 88888.00 2008-06-14 09:24:31.500 166 12502.67 83.38 55292.97 88888.00 2008-06-14 09:24:31.625 166 12502.65 83.38 55293.00 88888.00 2008-06-14 09:24:31.750 166 12502.65 83.38 55293.03 88888.00 2008-06-14 09:24:31.875 166 12502.73 83.40 55293.03 88888.00 2008-06-14 09:24:32.000 166 12502.75 83.38 55293.00 88888.00 2008-06-14 09:24:32.125 166 12502.65 83.38 55293.00 88888.00 2008-06-14 09:24:32.250 166 12502.60 83.38 55293.03 88888.00 2008-06-14 09:24:32.375 166 12502.62 83.38 55293.00 88888.00 2008-06-14 09:24:32.500 166 12502.58 83.40 55292.97 88888.00 2008-06-14 09:24:32.625 166 12502.58 83.38 55293.00 88888.00 2008-06-14 09:24:32.750 166 12502.62 83.40 55293.03 88888.00 2008-06-14 09:24:32.875 166 12502.67 83.40 55293.03 88888.00 2008-06-14 09:24:33.000 166 12502.70 83.40 55293.03 88888.00 2008-06-14 09:24:33.125 166 12502.75 83.40 55293.03 88888.00 2008-06-14 09:24:33.250 166 12502.73 83.40 55293.05 88888.00 2008-06-14 09:24:33.375 166 12502.70 83.40 55293.05 88888.00 2008-06-14 09:24:33.500 166 12502.65 83.42 55293.07 88888.00 2008-06-14 09:24:33.625 166 12502.60 83.40 55293.10 88888.00 2008-06-14 09:24:33.750 166 12502.58 83.38 55293.07 88888.00 2008-06-14 09:24:33.875 166 12502.65 83.38 55293.07 88888.00 2008-06-14 09:24:34.000 166 12502.67 83.38 55293.05 88888.00 2008-06-14 09:24:34.125 166 12502.67 83.42 55293.05 88888.00 2008-06-14 09:24:34.250 166 12502.65 83.40 55293.05 88888.00 2008-06-14 09:24:34.375 166 12502.65 83.38 55293.05 88888.00 2008-06-14 09:24:34.500 166 12502.62 83.38 55293.10 88888.00 2008-06-14 09:24:34.625 166 12502.62 83.38 55293.10 88888.00 2008-06-14 09:24:34.750 166 12502.62 83.40 55293.10 88888.00 2008-06-14 09:24:34.875 166 12502.62 83.38 55293.07 88888.00 2008-06-14 09:24:35.000 166 12502.60 83.38 55293.10 88888.00 2008-06-14 09:24:35.125 166 12502.62 83.38 55293.07 88888.00 2008-06-14 09:24:35.250 166 12502.60 83.38 55293.12 88888.00 2008-06-14 09:24:35.375 166 12502.67 83.40 55293.15 88888.00 2008-06-14 09:24:35.500 166 12502.70 83.38 55293.12 88888.00 2008-06-14 09:24:35.625 166 12502.70 83.38 55293.10 88888.00 2008-06-14 09:24:35.750 166 12502.73 83.38 55293.07 88888.00 2008-06-14 09:24:35.875 166 12502.70 83.38 55293.07 88888.00 2008-06-14 09:24:36.000 166 12502.67 83.40 55293.10 88888.00 2008-06-14 09:24:36.125 166 12502.73 83.38 55293.10 88888.00 2008-06-14 09:24:36.250 166 12502.65 83.33 55293.10 88888.00 2008-06-14 09:24:36.375 166 12502.62 83.35 55293.05 88888.00 2008-06-14 09:24:36.500 166 12502.62 83.35 55293.05 88888.00 2008-06-14 09:24:36.625 166 12502.67 83.35 55293.05 88888.00 2008-06-14 09:24:36.750 166 12502.67 83.38 55293.05 88888.00 2008-06-14 09:24:36.875 166 12502.67 83.35 55293.05 88888.00 2008-06-14 09:24:37.000 166 12502.70 83.35 55293.03 88888.00 2008-06-14 09:24:37.125 166 12502.73 83.33 55293.05 88888.00 2008-06-14 09:24:37.250 166 12502.65 83.33 55293.03 88888.00 2008-06-14 09:24:37.375 166 12502.73 83.35 55293.03 88888.00 2008-06-14 09:24:37.500 166 12502.75 83.35 55293.03 88888.00 2008-06-14 09:24:37.625 166 12502.73 83.35 55293.03 88888.00 2008-06-14 09:24:37.750 166 12502.65 83.35 55293.03 88888.00 2008-06-14 09:24:37.875 166 12502.58 83.33 55293.05 88888.00 2008-06-14 09:24:38.000 166 12502.55 83.33 55293.03 88888.00 2008-06-14 09:24:38.125 166 12502.55 83.33 55293.03 88888.00 2008-06-14 09:24:38.250 166 12502.60 83.35 55293.05 88888.00 2008-06-14 09:24:38.375 166 12502.65 83.38 55293.05 88888.00 2008-06-14 09:24:38.500 166 12502.65 83.40 55293.07 88888.00 2008-06-14 09:24:38.625 166 12502.65 83.38 55293.07 88888.00 2008-06-14 09:24:38.750 166 12502.62 83.38 55293.07 88888.00 2008-06-14 09:24:38.875 166 12502.60 83.40 55293.05 88888.00 2008-06-14 09:24:39.000 166 12502.60 83.40 55293.05 88888.00 2008-06-14 09:24:39.125 166 12502.62 83.42 55293.07 88888.00 2008-06-14 09:24:39.250 166 12502.65 83.42 55293.10 88888.00 2008-06-14 09:24:39.375 166 12502.70 83.40 55293.10 88888.00 2008-06-14 09:24:39.500 166 12502.67 83.38 55293.07 88888.00 2008-06-14 09:24:39.625 166 12502.67 83.38 55293.05 88888.00 2008-06-14 09:24:39.750 166 12502.67 83.38 55293.05 88888.00 2008-06-14 09:24:39.875 166 12502.73 83.35 55293.07 88888.00 2008-06-14 09:24:40.000 166 12502.77 83.38 55293.10 88888.00 2008-06-14 09:24:40.125 166 12502.75 83.42 55293.10 88888.00 2008-06-14 09:24:40.250 166 12502.65 83.40 55293.10 88888.00 2008-06-14 09:24:40.375 166 12502.60 83.40 55293.12 88888.00 2008-06-14 09:24:40.500 166 12502.67 83.38 55293.15 88888.00 2008-06-14 09:24:40.625 166 12502.67 83.38 55293.15 88888.00 2008-06-14 09:24:40.750 166 12502.70 83.40 55293.12 88888.00 2008-06-14 09:24:40.875 166 12502.75 83.40 55293.10 88888.00 2008-06-14 09:24:41.000 166 12502.73 83.38 55293.10 88888.00 2008-06-14 09:24:41.125 166 12502.65 83.40 55293.12 88888.00 2008-06-14 09:24:41.250 166 12502.62 83.35 55293.12 88888.00 2008-06-14 09:24:41.375 166 12502.67 83.35 55293.10 88888.00 2008-06-14 09:24:41.500 166 12502.75 83.35 55293.10 88888.00 2008-06-14 09:24:41.625 166 12502.75 83.35 55293.12 88888.00 2008-06-14 09:24:41.750 166 12502.70 83.35 55293.12 88888.00 2008-06-14 09:24:41.875 166 12502.70 83.35 55293.12 88888.00 2008-06-14 09:24:42.000 166 12502.65 83.35 55293.07 88888.00 2008-06-14 09:24:42.125 166 12502.67 83.38 55293.10 88888.00 2008-06-14 09:24:42.250 166 12502.65 83.38 55293.10 88888.00 2008-06-14 09:24:42.375 166 12502.67 83.38 55293.10 88888.00 2008-06-14 09:24:42.500 166 12502.65 83.35 55293.05 88888.00 2008-06-14 09:24:42.625 166 12502.58 83.33 55293.05 88888.00 2008-06-14 09:24:42.750 166 12502.58 83.35 55293.05 88888.00 2008-06-14 09:24:42.875 166 12502.55 83.38 55293.07 88888.00 2008-06-14 09:24:43.000 166 12502.55 83.38 55293.05 88888.00 2008-06-14 09:24:43.125 166 12502.55 83.35 55293.03 88888.00 2008-06-14 09:24:43.250 166 12502.50 83.33 55293.03 88888.00 2008-06-14 09:24:43.375 166 12502.52 83.35 55293.05 88888.00 2008-06-14 09:24:43.500 166 12502.58 83.35 55293.07 88888.00 2008-06-14 09:24:43.625 166 12502.60 83.35 55293.07 88888.00 2008-06-14 09:24:43.750 166 12502.60 83.35 55293.07 88888.00 2008-06-14 09:24:43.875 166 12502.55 83.35 55293.07 88888.00 2008-06-14 09:24:44.000 166 12502.52 83.35 55293.07 88888.00 2008-06-14 09:24:44.125 166 12502.60 83.35 55293.07 88888.00 2008-06-14 09:24:44.250 166 12502.58 83.38 55293.10 88888.00 2008-06-14 09:24:44.375 166 12502.52 83.40 55293.10 88888.00 2008-06-14 09:24:44.500 166 12502.50 83.40 55293.10 88888.00 2008-06-14 09:24:44.625 166 12502.52 83.40 55293.10 88888.00 2008-06-14 09:24:44.750 166 12502.52 83.38 55293.10 88888.00 2008-06-14 09:24:44.875 166 12502.55 83.38 55293.12 88888.00 2008-06-14 09:24:45.000 166 12502.55 83.38 55293.10 88888.00 2008-06-14 09:24:45.125 166 12502.58 83.35 55293.12 88888.00 2008-06-14 09:24:45.250 166 12502.60 83.33 55293.12 88888.00 2008-06-14 09:24:45.375 166 12502.62 83.35 55293.15 88888.00 2008-06-14 09:24:45.500 166 12502.58 83.38 55293.12 88888.00 2008-06-14 09:24:45.625 166 12502.55 83.35 55293.10 88888.00 2008-06-14 09:24:45.750 166 12502.50 83.35 55293.12 88888.00 2008-06-14 09:24:45.875 166 12502.52 83.38 55293.12 88888.00 2008-06-14 09:24:46.000 166 12502.58 83.38 55293.12 88888.00 2008-06-14 09:24:46.125 166 12502.60 83.35 55293.15 88888.00 2008-06-14 09:24:46.250 166 12502.58 83.35 55293.18 88888.00 2008-06-14 09:24:46.375 166 12502.60 83.35 55293.15 88888.00 2008-06-14 09:24:46.500 166 12502.58 83.35 55293.18 88888.00 2008-06-14 09:24:46.625 166 12502.55 83.38 55293.20 88888.00 2008-06-14 09:24:46.750 166 12502.58 83.35 55293.20 88888.00 2008-06-14 09:24:46.875 166 12502.55 83.35 55293.18 88888.00 2008-06-14 09:24:47.000 166 12502.50 83.35 55293.20 88888.00 2008-06-14 09:24:47.125 166 12502.45 83.38 55293.20 88888.00 2008-06-14 09:24:47.250 166 12502.48 83.40 55293.20 88888.00 2008-06-14 09:24:47.375 166 12502.50 83.40 55293.18 88888.00 2008-06-14 09:24:47.500 166 12502.52 83.40 55293.15 88888.00 2008-06-14 09:24:47.625 166 12502.55 83.38 55293.18 88888.00 2008-06-14 09:24:47.750 166 12502.55 83.38 55293.15 88888.00 2008-06-14 09:24:47.875 166 12502.52 83.38 55293.15 88888.00 2008-06-14 09:24:48.000 166 12502.48 83.38 55293.15 88888.00 2008-06-14 09:24:48.125 166 12502.42 83.38 55293.15 88888.00 2008-06-14 09:24:48.250 166 12502.40 83.38 55293.15 88888.00 2008-06-14 09:24:48.375 166 12502.42 83.38 55293.15 88888.00 2008-06-14 09:24:48.500 166 12502.42 83.35 55293.12 88888.00 2008-06-14 09:24:48.625 166 12502.48 83.38 55293.10 88888.00 2008-06-14 09:24:48.750 166 12502.45 83.35 55293.07 88888.00 2008-06-14 09:24:48.875 166 12502.42 83.35 55293.10 88888.00 2008-06-14 09:24:49.000 166 12502.42 83.33 55293.07 88888.00 2008-06-14 09:24:49.125 166 12502.52 83.33 55293.10 88888.00 2008-06-14 09:24:49.250 166 12502.60 83.33 55293.10 88888.00 2008-06-14 09:24:49.375 166 12502.52 83.35 55293.07 88888.00 2008-06-14 09:24:49.500 166 12502.45 83.35 55293.07 88888.00 2008-06-14 09:24:49.625 166 12502.50 83.35 55293.05 88888.00 2008-06-14 09:24:49.750 166 12502.50 83.35 55293.07 88888.00 2008-06-14 09:24:49.875 166 12502.45 83.35 55293.10 88888.00 2008-06-14 09:24:50.000 166 12502.45 83.33 55293.10 88888.00 2008-06-14 09:24:50.125 166 12502.48 83.35 55293.10 88888.00 2008-06-14 09:24:50.250 166 12502.42 83.38 55293.10 88888.00 2008-06-14 09:24:50.375 166 12502.42 83.38 55293.12 88888.00 2008-06-14 09:24:50.500 166 12502.42 83.40 55293.12 88888.00 2008-06-14 09:24:50.625 166 12502.45 83.40 55293.15 88888.00 2008-06-14 09:24:50.750 166 12502.45 83.38 55293.18 88888.00 2008-06-14 09:24:50.875 166 12502.45 83.40 55293.15 88888.00 2008-06-14 09:24:51.000 166 12502.50 83.40 55293.12 88888.00 2008-06-14 09:24:51.125 166 12502.52 83.40 55293.12 88888.00 2008-06-14 09:24:51.250 166 12502.52 83.42 55293.15 88888.00 2008-06-14 09:24:51.375 166 12502.55 83.42 55293.12 88888.00 2008-06-14 09:24:51.500 166 12502.55 83.40 55293.15 88888.00 2008-06-14 09:24:51.625 166 12502.55 83.38 55293.18 88888.00 2008-06-14 09:24:51.750 166 12502.58 83.35 55293.15 88888.00 2008-06-14 09:24:51.875 166 12502.55 83.38 55293.15 88888.00 2008-06-14 09:24:52.000 166 12502.50 83.38 55293.15 88888.00 2008-06-14 09:24:52.125 166 12502.50 83.38 55293.12 88888.00 2008-06-14 09:24:52.250 166 12502.50 83.35 55293.12 88888.00 2008-06-14 09:24:52.375 166 12502.52 83.38 55293.12 88888.00 2008-06-14 09:24:52.500 166 12502.52 83.40 55293.15 88888.00 2008-06-14 09:24:52.625 166 12502.48 83.38 55293.18 88888.00 2008-06-14 09:24:52.750 166 12502.45 83.38 55293.18 88888.00 2008-06-14 09:24:52.875 166 12502.48 83.38 55293.15 88888.00 2008-06-14 09:24:53.000 166 12502.48 83.40 55293.15 88888.00 2008-06-14 09:24:53.125 166 12502.45 83.40 55293.18 88888.00 2008-06-14 09:24:53.250 166 12502.45 83.38 55293.18 88888.00 2008-06-14 09:24:53.375 166 12502.48 83.40 55293.18 88888.00 2008-06-14 09:24:53.500 166 12502.45 83.40 55293.18 88888.00 2008-06-14 09:24:53.625 166 12502.38 83.40 55293.18 88888.00 2008-06-14 09:24:53.750 166 12502.40 83.40 55293.18 88888.00 2008-06-14 09:24:53.875 166 12502.40 83.38 55293.18 88888.00 2008-06-14 09:24:54.000 166 12502.40 83.40 55293.20 88888.00 2008-06-14 09:24:54.125 166 12502.38 83.40 55293.20 88888.00 2008-06-14 09:24:54.250 166 12502.35 83.38 55293.18 88888.00 2008-06-14 09:24:54.375 166 12502.38 83.35 55293.18 88888.00 2008-06-14 09:24:54.500 166 12502.42 83.35 55293.15 88888.00 2008-06-14 09:24:54.625 166 12502.42 83.38 55293.15 88888.00 2008-06-14 09:24:54.750 166 12502.45 83.38 55293.12 88888.00 2008-06-14 09:24:54.875 166 12502.50 83.38 55293.15 88888.00 2008-06-14 09:24:55.000 166 12502.48 83.35 55293.12 88888.00 2008-06-14 09:24:55.125 166 12502.45 83.35 55293.12 88888.00 2008-06-14 09:24:55.250 166 12502.42 83.35 55293.15 88888.00 2008-06-14 09:24:55.375 166 12502.45 83.38 55293.12 88888.00 2008-06-14 09:24:55.500 166 12502.40 83.35 55293.12 88888.00 2008-06-14 09:24:55.625 166 12502.45 83.35 55293.12 88888.00 2008-06-14 09:24:55.750 166 12502.52 83.35 55293.10 88888.00 2008-06-14 09:24:55.875 166 12502.60 83.35 55293.10 88888.00 2008-06-14 09:24:56.000 166 12502.52 83.35 55293.10 88888.00 2008-06-14 09:24:56.125 166 12502.45 83.38 55293.12 88888.00 2008-06-14 09:24:56.250 166 12502.45 83.38 55293.15 88888.00 2008-06-14 09:24:56.375 166 12502.50 83.40 55293.18 88888.00 2008-06-14 09:24:56.500 166 12502.52 83.40 55293.18 88888.00 2008-06-14 09:24:56.625 166 12502.55 83.38 55293.18 88888.00 2008-06-14 09:24:56.750 166 12502.52 83.38 55293.18 88888.00 2008-06-14 09:24:56.875 166 12502.52 83.38 55293.15 88888.00 2008-06-14 09:24:57.000 166 12502.52 83.38 55293.15 88888.00 2008-06-14 09:24:57.125 166 12502.52 83.40 55293.20 88888.00 2008-06-14 09:24:57.250 166 12502.52 83.40 55293.18 88888.00 2008-06-14 09:24:57.375 166 12502.52 83.40 55293.20 88888.00 2008-06-14 09:24:57.500 166 12502.52 83.40 55293.22 88888.00 2008-06-14 09:24:57.625 166 12502.60 83.40 55293.20 88888.00 2008-06-14 09:24:57.750 166 12502.60 83.40 55293.18 88888.00 2008-06-14 09:24:57.875 166 12502.58 83.40 55293.20 88888.00 2008-06-14 09:24:58.000 166 12502.52 83.40 55293.20 88888.00 2008-06-14 09:24:58.125 166 12502.55 83.40 55293.22 88888.00 2008-06-14 09:24:58.250 166 12502.52 83.40 55293.20 88888.00 2008-06-14 09:24:58.375 166 12502.58 83.42 55293.15 88888.00 2008-06-14 09:24:58.500 166 12502.60 83.42 55293.20 88888.00 2008-06-14 09:24:58.625 166 12502.58 83.40 55293.22 88888.00 2008-06-14 09:24:58.750 166 12502.58 83.42 55293.22 88888.00 2008-06-14 09:24:58.875 166 12502.52 83.42 55293.25 88888.00 2008-06-14 09:24:59.000 166 12502.52 83.42 55293.20 88888.00 2008-06-14 09:24:59.125 166 12502.52 83.42 55293.22 88888.00 2008-06-14 09:24:59.250 166 12502.45 83.40 55293.25 88888.00 2008-06-14 09:24:59.375 166 12502.45 83.40 55293.25 88888.00 2008-06-14 09:24:59.500 166 12502.40 83.42 55293.28 88888.00 2008-06-14 09:24:59.625 166 12502.40 83.42 55293.25 88888.00 2008-06-14 09:24:59.750 166 12502.48 83.42 55293.25 88888.00 2008-06-14 09:24:59.875 166 12502.48 83.42 55293.22 88888.00 2008-06-14 09:25:00.000 166 12502.45 83.42 55293.22 88888.00 2008-06-14 09:25:00.125 166 12502.42 83.42 55293.22 88888.00 2008-06-14 09:25:00.250 166 12502.40 83.40 55293.22 88888.00 2008-06-14 09:25:00.375 166 12502.40 83.40 55293.22 88888.00 2008-06-14 09:25:00.500 166 12502.38 83.40 55293.22 88888.00 2008-06-14 09:25:00.625 166 12502.45 83.38 55293.20 88888.00 2008-06-14 09:25:00.750 166 12502.48 83.38 55293.20 88888.00 2008-06-14 09:25:00.875 166 12502.42 83.35 55293.20 88888.00 2008-06-14 09:25:01.000 166 12502.38 83.38 55293.18 88888.00 2008-06-14 09:25:01.125 166 12502.40 83.38 55293.20 88888.00 2008-06-14 09:25:01.250 166 12502.40 83.40 55293.18 88888.00 2008-06-14 09:25:01.375 166 12502.38 83.40 55293.18 88888.00 2008-06-14 09:25:01.500 166 12502.38 83.40 55293.18 88888.00 2008-06-14 09:25:01.625 166 12502.40 83.38 55293.18 88888.00 2008-06-14 09:25:01.750 166 12502.42 83.40 55293.15 88888.00 2008-06-14 09:25:01.875 166 12502.40 83.40 55293.15 88888.00 2008-06-14 09:25:02.000 166 12502.42 83.40 55293.15 88888.00 2008-06-14 09:25:02.125 166 12502.50 83.42 55293.18 88888.00 2008-06-14 09:25:02.250 166 12502.58 83.42 55293.15 88888.00 2008-06-14 09:25:02.375 166 12502.55 83.42 55293.15 88888.00 2008-06-14 09:25:02.500 166 12502.50 83.45 55293.18 88888.00 2008-06-14 09:25:02.625 166 12502.48 83.45 55293.20 88888.00 2008-06-14 09:25:02.750 166 12502.45 83.45 55293.25 88888.00 2008-06-14 09:25:02.875 166 12502.45 83.42 55293.20 88888.00 2008-06-14 09:25:03.000 166 12502.42 83.45 55293.20 88888.00 2008-06-14 09:25:03.125 166 12502.40 83.45 55293.22 88888.00 2008-06-14 09:25:03.250 166 12502.38 83.42 55293.25 88888.00 2008-06-14 09:25:03.375 166 12502.40 83.42 55293.25 88888.00 2008-06-14 09:25:03.500 166 12502.45 83.47 55293.28 88888.00 2008-06-14 09:25:03.625 166 12502.45 83.47 55293.25 88888.00 2008-06-14 09:25:03.750 166 12502.42 83.45 55293.22 88888.00 2008-06-14 09:25:03.875 166 12502.38 83.45 55293.25 88888.00 2008-06-14 09:25:04.000 166 12502.40 83.47 55293.22 88888.00 2008-06-14 09:25:04.125 166 12502.42 83.45 55293.25 88888.00 2008-06-14 09:25:04.250 166 12502.38 83.45 55293.18 88888.00 2008-06-14 09:25:04.375 166 12502.38 83.45 55293.18 88888.00 2008-06-14 09:25:04.500 166 12502.45 83.45 55293.20 88888.00 2008-06-14 09:25:04.625 166 12502.45 83.45 55293.20 88888.00 2008-06-14 09:25:04.750 166 12502.42 83.45 55293.20 88888.00 2008-06-14 09:25:04.875 166 12502.42 83.47 55293.18 88888.00 2008-06-14 09:25:05.000 166 12502.42 83.47 55293.20 88888.00 2008-06-14 09:25:05.125 166 12502.38 83.47 55293.22 88888.00 2008-06-14 09:25:05.250 166 12502.27 83.45 55293.25 88888.00 2008-06-14 09:25:05.375 166 12502.35 83.47 55293.25 88888.00 2008-06-14 09:25:05.500 166 12502.38 83.47 55293.22 88888.00 2008-06-14 09:25:05.625 166 12502.42 83.45 55293.22 88888.00 2008-06-14 09:25:05.750 166 12502.45 83.47 55293.25 88888.00 2008-06-14 09:25:05.875 166 12502.42 83.47 55293.25 88888.00 2008-06-14 09:25:06.000 166 12502.38 83.47 55293.22 88888.00 2008-06-14 09:25:06.125 166 12502.40 83.47 55293.22 88888.00 2008-06-14 09:25:06.250 166 12502.42 83.45 55293.22 88888.00 2008-06-14 09:25:06.375 166 12502.48 83.42 55293.22 88888.00 2008-06-14 09:25:06.500 166 12502.50 83.42 55293.20 88888.00 2008-06-14 09:25:06.625 166 12502.45 83.45 55293.20 88888.00 2008-06-14 09:25:06.750 166 12502.38 83.47 55293.20 88888.00 2008-06-14 09:25:06.875 166 12502.40 83.45 55293.22 88888.00 2008-06-14 09:25:07.000 166 12502.42 83.45 55293.18 88888.00 2008-06-14 09:25:07.125 166 12502.48 83.45 55293.18 88888.00 2008-06-14 09:25:07.250 166 12502.50 83.45 55293.22 88888.00 2008-06-14 09:25:07.375 166 12502.52 83.42 55293.22 88888.00 2008-06-14 09:25:07.500 166 12502.48 83.42 55293.20 88888.00 2008-06-14 09:25:07.625 166 12502.50 83.45 55293.18 88888.00 2008-06-14 09:25:07.750 166 12502.58 83.45 55293.18 88888.00 2008-06-14 09:25:07.875 166 12502.50 83.45 55293.20 88888.00 2008-06-14 09:25:08.000 166 12502.40 83.42 55293.18 88888.00 2008-06-14 09:25:08.125 166 12502.38 83.45 55293.18 88888.00 2008-06-14 09:25:08.250 166 12502.40 83.45 55293.20 88888.00 2008-06-14 09:25:08.375 166 12502.42 83.47 55293.22 88888.00 2008-06-14 09:25:08.500 166 12502.42 83.47 55293.25 88888.00 2008-06-14 09:25:08.625 166 12502.45 83.47 55293.22 88888.00 2008-06-14 09:25:08.750 166 12502.50 83.45 55293.20 88888.00 2008-06-14 09:25:08.875 166 12502.50 83.50 55293.20 88888.00 2008-06-14 09:25:09.000 166 12502.48 83.50 55293.22 88888.00 2008-06-14 09:25:09.125 166 12502.48 83.47 55293.25 88888.00 2008-06-14 09:25:09.250 166 12502.50 83.45 55293.28 88888.00 2008-06-14 09:25:09.375 166 12502.52 83.47 55293.28 88888.00 2008-06-14 09:25:09.500 166 12502.48 83.50 55293.28 88888.00 2008-06-14 09:25:09.625 166 12502.50 83.53 55293.25 88888.00 2008-06-14 09:25:09.750 166 12502.48 83.50 55293.22 88888.00 2008-06-14 09:25:09.875 166 12502.48 83.50 55293.20 88888.00 2008-06-14 09:25:10.000 166 12502.45 83.47 55293.22 88888.00 2008-06-14 09:25:10.125 166 12502.45 83.50 55293.22 88888.00 2008-06-14 09:25:10.250 166 12502.45 83.53 55293.22 88888.00 2008-06-14 09:25:10.375 166 12502.50 83.53 55293.22 88888.00 2008-06-14 09:25:10.500 166 12502.52 83.53 55293.22 88888.00 2008-06-14 09:25:10.625 166 12502.45 83.50 55293.22 88888.00 2008-06-14 09:25:10.750 166 12502.45 83.50 55293.25 88888.00 2008-06-14 09:25:10.875 166 12502.45 83.53 55293.25 88888.00 2008-06-14 09:25:11.000 166 12502.42 83.53 55293.25 88888.00 2008-06-14 09:25:11.125 166 12502.38 83.50 55293.22 88888.00 2008-06-14 09:25:11.250 166 12502.35 83.50 55293.25 88888.00 2008-06-14 09:25:11.375 166 12502.45 83.55 55293.22 88888.00 2008-06-14 09:25:11.500 166 12502.52 83.55 55293.25 88888.00 2008-06-14 09:25:11.625 166 12502.50 83.53 55293.28 88888.00 2008-06-14 09:25:11.750 166 12502.42 83.50 55293.22 88888.00 2008-06-14 09:25:11.875 166 12502.42 83.53 55293.22 88888.00 2008-06-14 09:25:12.000 166 12502.42 83.53 55293.25 88888.00 2008-06-14 09:25:12.125 166 12502.42 83.53 55293.25 88888.00 2008-06-14 09:25:12.250 166 12502.42 83.50 55293.22 88888.00 2008-06-14 09:25:12.375 166 12502.50 83.50 55293.20 88888.00 2008-06-14 09:25:12.500 166 12502.52 83.53 55293.20 88888.00 2008-06-14 09:25:12.625 166 12502.55 83.47 55293.20 88888.00 2008-06-14 09:25:12.750 166 12502.58 83.50 55293.18 88888.00 2008-06-14 09:25:12.875 166 12502.48 83.50 55293.18 88888.00 2008-06-14 09:25:13.000 166 12502.45 83.53 55293.15 88888.00 2008-06-14 09:25:13.125 166 12502.38 83.50 55293.15 88888.00 2008-06-14 09:25:13.250 166 12502.38 83.50 55293.18 88888.00 2008-06-14 09:25:13.375 166 12502.45 83.50 55293.18 88888.00 2008-06-14 09:25:13.500 166 12502.42 83.50 55293.15 88888.00 2008-06-14 09:25:13.625 166 12502.40 83.50 55293.15 88888.00 2008-06-14 09:25:13.750 166 12502.40 83.50 55293.15 88888.00 2008-06-14 09:25:13.875 166 12502.45 83.50 55293.15 88888.00 2008-06-14 09:25:14.000 166 12502.45 83.50 55293.12 88888.00 2008-06-14 09:25:14.125 166 12502.42 83.53 55293.15 88888.00 2008-06-14 09:25:14.250 166 12502.40 83.55 55293.20 88888.00 2008-06-14 09:25:14.375 166 12502.40 83.58 55293.20 88888.00 2008-06-14 09:25:14.500 166 12502.45 83.55 55293.25 88888.00 2008-06-14 09:25:14.625 166 12502.48 83.55 55293.28 88888.00 2008-06-14 09:25:14.750 166 12502.48 83.55 55293.28 88888.00 2008-06-14 09:25:14.875 166 12502.45 83.60 55293.30 88888.00 2008-06-14 09:25:15.000 166 12502.42 83.58 55293.25 88888.00 2008-06-14 09:25:15.125 166 12502.45 83.55 55293.28 88888.00 2008-06-14 09:25:15.250 166 12502.45 83.53 55293.25 88888.00 2008-06-14 09:25:15.375 166 12502.45 83.55 55293.25 88888.00 2008-06-14 09:25:15.500 166 12502.50 83.55 55293.28 88888.00 2008-06-14 09:25:15.625 166 12502.52 83.58 55293.28 88888.00 2008-06-14 09:25:15.750 166 12502.52 83.58 55293.22 88888.00 2008-06-14 09:25:15.875 166 12502.55 83.55 55293.25 88888.00 2008-06-14 09:25:16.000 166 12502.50 83.53 55293.22 88888.00 2008-06-14 09:25:16.125 166 12502.45 83.58 55293.22 88888.00 2008-06-14 09:25:16.250 166 12502.48 83.60 55293.25 88888.00 2008-06-14 09:25:16.375 166 12502.50 83.60 55293.25 88888.00 2008-06-14 09:25:16.500 166 12502.45 83.58 55293.25 88888.00 2008-06-14 09:25:16.625 166 12502.45 83.58 55293.25 88888.00 2008-06-14 09:25:16.750 166 12502.50 83.58 55293.28 88888.00 2008-06-14 09:25:16.875 166 12502.50 83.58 55293.25 88888.00 2008-06-14 09:25:17.000 166 12502.42 83.60 55293.22 88888.00 2008-06-14 09:25:17.125 166 12502.45 83.60 55293.25 88888.00 2008-06-14 09:25:17.250 166 12502.48 83.60 55293.25 88888.00 2008-06-14 09:25:17.375 166 12502.50 83.60 55293.22 88888.00 2008-06-14 09:25:17.500 166 12502.40 83.60 55293.25 88888.00 2008-06-14 09:25:17.625 166 12502.42 83.60 55293.25 88888.00 2008-06-14 09:25:17.750 166 12502.50 83.60 55293.25 88888.00 2008-06-14 09:25:17.875 166 12502.45 83.60 55293.28 88888.00 2008-06-14 09:25:18.000 166 12502.50 83.55 55293.25 88888.00 2008-06-14 09:25:18.125 166 12502.60 83.60 55293.25 88888.00 2008-06-14 09:25:18.250 166 12502.52 83.60 55293.28 88888.00 2008-06-14 09:25:18.375 166 12502.52 83.58 55293.28 88888.00 2008-06-14 09:25:18.500 166 12502.48 83.58 55293.25 88888.00 2008-06-14 09:25:18.625 166 12502.50 83.58 55293.22 88888.00 2008-06-14 09:25:18.750 166 12502.50 83.60 55293.22 88888.00 2008-06-14 09:25:18.875 166 12502.50 83.55 55293.22 88888.00 2008-06-14 09:25:19.000 166 12502.48 83.55 55293.22 88888.00 2008-06-14 09:25:19.125 166 12502.45 83.55 55293.22 88888.00 2008-06-14 09:25:19.250 166 12502.45 83.55 55293.22 88888.00 2008-06-14 09:25:19.375 166 12502.52 83.60 55293.22 88888.00 2008-06-14 09:25:19.500 166 12502.50 83.58 55293.22 88888.00 2008-06-14 09:25:19.625 166 12502.48 83.58 55293.22 88888.00 2008-06-14 09:25:19.750 166 12502.48 83.58 55293.20 88888.00 2008-06-14 09:25:19.875 166 12502.48 83.60 55293.20 88888.00 2008-06-14 09:25:20.000 166 12502.48 83.58 55293.20 88888.00 2008-06-14 09:25:20.125 166 12502.48 83.58 55293.20 88888.00 2008-06-14 09:25:20.250 166 12502.50 83.60 55293.28 88888.00 2008-06-14 09:25:20.375 166 12502.58 83.62 55293.25 88888.00 2008-06-14 09:25:20.500 166 12502.60 83.62 55293.25 88888.00 2008-06-14 09:25:20.625 166 12502.60 83.62 55293.25 88888.00 2008-06-14 09:25:20.750 166 12502.52 83.62 55293.28 88888.00 2008-06-14 09:25:20.875 166 12502.52 83.62 55293.28 88888.00 2008-06-14 09:25:21.000 166 12502.58 83.62 55293.25 88888.00 2008-06-14 09:25:21.125 166 12502.62 83.65 55293.28 88888.00 2008-06-14 09:25:21.250 166 12502.62 83.62 55293.30 88888.00 2008-06-14 09:25:21.375 166 12502.62 83.62 55293.28 88888.00 2008-06-14 09:25:21.500 166 12502.62 83.62 55293.30 88888.00 2008-06-14 09:25:21.625 166 12502.62 83.60 55293.28 88888.00 2008-06-14 09:25:21.750 166 12502.55 83.62 55293.28 88888.00 2008-06-14 09:25:21.875 166 12502.50 83.65 55293.28 88888.00 2008-06-14 09:25:22.000 166 12502.50 83.65 55293.28 88888.00 2008-06-14 09:25:22.125 166 12502.48 83.67 55293.30 88888.00 2008-06-14 09:25:22.250 166 12502.45 83.62 55293.32 88888.00 2008-06-14 09:25:22.375 166 12502.48 83.62 55293.30 88888.00 2008-06-14 09:25:22.500 166 12502.55 83.62 55293.32 88888.00 2008-06-14 09:25:22.625 166 12502.60 83.65 55293.28 88888.00 2008-06-14 09:25:22.750 166 12502.60 83.65 55293.28 88888.00 2008-06-14 09:25:22.875 166 12502.60 83.65 55293.28 88888.00 2008-06-14 09:25:23.000 166 12502.58 83.60 55293.28 88888.00 2008-06-14 09:25:23.125 166 12502.52 83.62 55293.28 88888.00 2008-06-14 09:25:23.250 166 12502.48 83.62 55293.25 88888.00 2008-06-14 09:25:23.375 166 12502.45 83.62 55293.30 88888.00 2008-06-14 09:25:23.500 166 12502.52 83.65 55293.30 88888.00 2008-06-14 09:25:23.625 166 12502.55 83.67 55293.30 88888.00 2008-06-14 09:25:23.750 166 12502.55 83.67 55293.30 88888.00 2008-06-14 09:25:23.875 166 12502.62 83.65 55293.30 88888.00 2008-06-14 09:25:24.000 166 12502.60 83.65 55293.28 88888.00 2008-06-14 09:25:24.125 166 12502.52 83.67 55293.30 88888.00 2008-06-14 09:25:24.250 166 12502.45 83.62 55293.28 88888.00 2008-06-14 09:25:24.375 166 12502.45 83.62 55293.25 88888.00 2008-06-14 09:25:24.500 166 12502.45 83.62 55293.22 88888.00 2008-06-14 09:25:24.625 166 12502.45 83.62 55293.20 88888.00 2008-06-14 09:25:24.750 166 12502.50 83.62 55293.20 88888.00 2008-06-14 09:25:24.875 166 12502.50 83.62 55293.20 88888.00 2008-06-14 09:25:25.000 166 12502.48 83.62 55293.20 88888.00 2008-06-14 09:25:25.125 166 12502.48 83.65 55293.20 88888.00 2008-06-14 09:25:25.250 166 12502.50 83.62 55293.20 88888.00 2008-06-14 09:25:25.375 166 12502.50 83.62 55293.22 88888.00 2008-06-14 09:25:25.500 166 12502.48 83.65 55293.22 88888.00 2008-06-14 09:25:25.625 166 12502.52 83.65 55293.20 88888.00 2008-06-14 09:25:25.750 166 12502.58 83.65 55293.20 88888.00 2008-06-14 09:25:25.875 166 12502.52 83.65 55293.20 88888.00 2008-06-14 09:25:26.000 166 12502.48 83.65 55293.20 88888.00 2008-06-14 09:25:26.125 166 12502.50 83.67 55293.20 88888.00 2008-06-14 09:25:26.250 166 12502.50 83.67 55293.22 88888.00 2008-06-14 09:25:26.375 166 12502.48 83.70 55293.22 88888.00 2008-06-14 09:25:26.500 166 12502.48 83.70 55293.28 88888.00 2008-06-14 09:25:26.625 166 12502.48 83.72 55293.25 88888.00 2008-06-14 09:25:26.750 166 12502.48 83.70 55293.25 88888.00 2008-06-14 09:25:26.875 166 12502.48 83.70 55293.25 88888.00 2008-06-14 09:25:27.000 166 12502.50 83.70 55293.25 88888.00 2008-06-14 09:25:27.125 166 12502.48 83.72 55293.25 88888.00 2008-06-14 09:25:27.250 166 12502.48 83.70 55293.28 88888.00 2008-06-14 09:25:27.375 166 12502.52 83.72 55293.28 88888.00 2008-06-14 09:25:27.500 166 12502.48 83.70 55293.28 88888.00 2008-06-14 09:25:27.625 166 12502.48 83.67 55293.28 88888.00 2008-06-14 09:25:27.750 166 12502.45 83.70 55293.25 88888.00 2008-06-14 09:25:27.875 166 12502.48 83.70 55293.25 88888.00 2008-06-14 09:25:28.000 166 12502.52 83.70 55293.25 88888.00 2008-06-14 09:25:28.125 166 12502.50 83.72 55293.25 88888.00 2008-06-14 09:25:28.250 166 12502.40 83.72 55293.22 88888.00 2008-06-14 09:25:28.375 166 12502.40 83.72 55293.25 88888.00 2008-06-14 09:25:28.500 166 12502.40 83.72 55293.22 88888.00 2008-06-14 09:25:28.625 166 12502.42 83.72 55293.25 88888.00 2008-06-14 09:25:28.750 166 12502.48 83.72 55293.28 88888.00 2008-06-14 09:25:28.875 166 12502.48 83.72 55293.28 88888.00 2008-06-14 09:25:29.000 166 12502.40 83.72 55293.25 88888.00 2008-06-14 09:25:29.125 166 12502.40 83.72 55293.30 88888.00 2008-06-14 09:25:29.250 166 12502.45 83.72 55293.32 88888.00 2008-06-14 09:25:29.375 166 12502.48 83.72 55293.30 88888.00 2008-06-14 09:25:29.500 166 12502.45 83.72 55293.28 88888.00 2008-06-14 09:25:29.625 166 12502.45 83.72 55293.30 88888.00 2008-06-14 09:25:29.750 166 12502.48 83.75 55293.28 88888.00 2008-06-14 09:25:29.875 166 12502.45 83.72 55293.25 88888.00 2008-06-14 09:25:30.000 166 12502.40 83.75 55293.25 88888.00 2008-06-14 09:25:30.125 166 12502.42 83.75 55293.25 88888.00 2008-06-14 09:25:30.250 166 12502.38 83.72 55293.25 88888.00 2008-06-14 09:25:30.375 166 12502.38 83.70 55293.22 88888.00 2008-06-14 09:25:30.500 166 12502.30 83.70 55293.18 88888.00 2008-06-14 09:25:30.625 166 12502.38 83.70 55293.18 88888.00 2008-06-14 09:25:30.750 166 12502.38 83.72 55293.18 88888.00 2008-06-14 09:25:30.875 166 12502.38 83.72 55293.18 88888.00 2008-06-14 09:25:31.000 166 12502.45 83.70 55293.18 88888.00 2008-06-14 09:25:31.125 166 12502.42 83.70 55293.20 88888.00 2008-06-14 09:25:31.250 166 12502.38 83.67 55293.20 88888.00 2008-06-14 09:25:31.375 166 12502.42 83.70 55293.15 88888.00 2008-06-14 09:25:31.500 166 12502.38 83.70 55293.15 88888.00 2008-06-14 09:25:31.625 166 12502.35 83.67 55293.15 88888.00 2008-06-14 09:25:31.750 166 12502.35 83.70 55293.18 88888.00 2008-06-14 09:25:31.875 166 12502.40 83.70 55293.20 88888.00 2008-06-14 09:25:32.000 166 12502.40 83.72 55293.22 88888.00 2008-06-14 09:25:32.125 166 12502.40 83.72 55293.22 88888.00 2008-06-14 09:25:32.250 166 12502.40 83.70 55293.20 88888.00 2008-06-14 09:25:32.375 166 12502.45 83.72 55293.20 88888.00 2008-06-14 09:25:32.500 166 12502.45 83.75 55293.22 88888.00 2008-06-14 09:25:32.625 166 12502.50 83.75 55293.25 88888.00 2008-06-14 09:25:32.750 166 12502.52 83.75 55293.25 88888.00 2008-06-14 09:25:32.875 166 12502.45 83.78 55293.22 88888.00 2008-06-14 09:25:33.000 166 12502.40 83.72 55293.22 88888.00 2008-06-14 09:25:33.125 166 12502.48 83.72 55293.22 88888.00 2008-06-14 09:25:33.250 166 12502.55 83.72 55293.20 88888.00 2008-06-14 09:25:33.375 166 12502.55 83.75 55293.20 88888.00 2008-06-14 09:25:33.500 166 12502.48 83.78 55293.22 88888.00 2008-06-14 09:25:33.625 166 12502.42 83.75 55293.25 88888.00 2008-06-14 09:25:33.750 166 12502.40 83.75 55293.22 88888.00 2008-06-14 09:25:33.875 166 12502.42 83.78 55293.25 88888.00 2008-06-14 09:25:34.000 166 12502.48 83.75 55293.22 88888.00 2008-06-14 09:25:34.125 166 12502.48 83.75 55293.20 88888.00 2008-06-14 09:25:34.250 166 12502.40 83.78 55293.22 88888.00 2008-06-14 09:25:34.375 166 12502.35 83.78 55293.22 88888.00 2008-06-14 09:25:34.500 166 12502.40 83.75 55293.22 88888.00 2008-06-14 09:25:34.625 166 12502.45 83.78 55293.25 88888.00 2008-06-14 09:25:34.750 166 12502.48 83.75 55293.25 88888.00 2008-06-14 09:25:34.875 166 12502.52 83.72 55293.28 88888.00 2008-06-14 09:25:35.000 166 12502.55 83.75 55293.28 88888.00 2008-06-14 09:25:35.125 166 12502.52 83.72 55293.28 88888.00 2008-06-14 09:25:35.250 166 12502.50 83.75 55293.28 88888.00 2008-06-14 09:25:35.375 166 12502.52 83.75 55293.30 88888.00 2008-06-14 09:25:35.500 166 12502.45 83.75 55293.30 88888.00 2008-06-14 09:25:35.625 166 12502.48 83.78 55293.25 88888.00 2008-06-14 09:25:35.750 166 12502.50 83.78 55293.25 88888.00 2008-06-14 09:25:35.875 166 12502.55 83.78 55293.28 88888.00 2008-06-14 09:25:36.000 166 12502.60 83.78 55293.25 88888.00 2008-06-14 09:25:36.125 166 12502.55 83.78 55293.25 88888.00 2008-06-14 09:25:36.250 166 12502.48 83.75 55293.25 88888.00 2008-06-14 09:25:36.375 166 12502.45 83.72 55293.25 88888.00 2008-06-14 09:25:36.500 166 12502.40 83.72 55293.25 88888.00 2008-06-14 09:25:36.625 166 12502.38 83.75 55293.22 88888.00 2008-06-14 09:25:36.750 166 12502.40 83.75 55293.25 88888.00 2008-06-14 09:25:36.875 166 12502.45 83.75 55293.25 88888.00 2008-06-14 09:25:37.000 166 12502.48 83.75 55293.20 88888.00 2008-06-14 09:25:37.125 166 12502.50 83.75 55293.18 88888.00 2008-06-14 09:25:37.250 166 12502.52 83.75 55293.18 88888.00 2008-06-14 09:25:37.375 166 12502.55 83.75 55293.20 88888.00 2008-06-14 09:25:37.500 166 12502.55 83.75 55293.20 88888.00 2008-06-14 09:25:37.625 166 12502.52 83.75 55293.18 88888.00 2008-06-14 09:25:37.750 166 12502.52 83.72 55293.18 88888.00 2008-06-14 09:25:37.875 166 12502.58 83.75 55293.20 88888.00 2008-06-14 09:25:38.000 166 12502.58 83.75 55293.20 88888.00 2008-06-14 09:25:38.125 166 12502.52 83.78 55293.20 88888.00 2008-06-14 09:25:38.250 166 12502.52 83.75 55293.22 88888.00 2008-06-14 09:25:38.375 166 12502.52 83.80 55293.22 88888.00 2008-06-14 09:25:38.500 166 12502.48 83.78 55293.25 88888.00 2008-06-14 09:25:38.625 166 12502.55 83.78 55293.22 88888.00 2008-06-14 09:25:38.750 166 12502.52 83.78 55293.20 88888.00 2008-06-14 09:25:38.875 166 12502.48 83.80 55293.22 88888.00 2008-06-14 09:25:39.000 166 12502.50 83.83 55293.22 88888.00 2008-06-14 09:25:39.125 166 12502.52 83.83 55293.22 88888.00 2008-06-14 09:25:39.250 166 12502.52 83.80 55293.22 88888.00 2008-06-14 09:25:39.375 166 12502.58 83.78 55293.25 88888.00 2008-06-14 09:25:39.500 166 12502.55 83.78 55293.25 88888.00 2008-06-14 09:25:39.625 166 12502.48 83.80 55293.25 88888.00 2008-06-14 09:25:39.750 166 12502.42 83.83 55293.25 88888.00 2008-06-14 09:25:39.875 166 12502.45 83.83 55293.20 88888.00 2008-06-14 09:25:40.000 166 12502.45 83.80 55293.20 88888.00 2008-06-14 09:25:40.125 166 12502.48 83.80 55293.22 88888.00 2008-06-14 09:25:40.250 166 12502.45 83.80 55293.25 88888.00 2008-06-14 09:25:40.375 166 12502.52 83.83 55293.20 88888.00 2008-06-14 09:25:40.500 166 12502.62 83.85 55293.22 88888.00 2008-06-14 09:25:40.625 166 12502.58 83.85 55293.22 88888.00 2008-06-14 09:25:40.750 166 12502.58 83.85 55293.22 88888.00 2008-06-14 09:25:40.875 166 12502.60 83.83 55293.22 88888.00 2008-06-14 09:25:41.000 166 12502.58 83.83 55293.22 88888.00 2008-06-14 09:25:41.125 166 12502.52 83.83 55293.22 88888.00 2008-06-14 09:25:41.250 166 12502.50 83.80 55293.25 88888.00 2008-06-14 09:25:41.375 166 12502.60 83.80 55293.25 88888.00 2008-06-14 09:25:41.500 166 12502.65 83.80 55293.25 88888.00 2008-06-14 09:25:41.625 166 12502.60 83.83 55293.22 88888.00 2008-06-14 09:25:41.750 166 12502.58 83.83 55293.20 88888.00 2008-06-14 09:25:41.875 166 12502.58 83.83 55293.22 88888.00 2008-06-14 09:25:42.000 166 12502.55 83.83 55293.20 88888.00 2008-06-14 09:25:42.125 166 12502.52 83.83 55293.20 88888.00 2008-06-14 09:25:42.250 166 12502.48 83.80 55293.20 88888.00 2008-06-14 09:25:42.375 166 12502.45 83.83 55293.20 88888.00 2008-06-14 09:25:42.500 166 12502.42 83.83 55293.18 88888.00 2008-06-14 09:25:42.625 166 12502.45 83.80 55293.15 88888.00 2008-06-14 09:25:42.750 166 12502.52 83.80 55293.12 88888.00 2008-06-14 09:25:42.875 166 12502.55 83.80 55293.12 88888.00 2008-06-14 09:25:43.000 166 12502.58 83.78 55293.12 88888.00 2008-06-14 09:25:43.125 166 12502.55 83.80 55293.10 88888.00 2008-06-14 09:25:43.250 166 12502.50 83.85 55293.12 88888.00 2008-06-14 09:25:43.375 166 12502.55 83.85 55293.12 88888.00 2008-06-14 09:25:43.500 166 12502.58 83.83 55293.15 88888.00 2008-06-14 09:25:43.625 166 12502.58 83.83 55293.12 88888.00 2008-06-14 09:25:43.750 166 12502.60 83.83 55293.15 88888.00 2008-06-14 09:25:43.875 166 12502.55 83.85 55293.15 88888.00 2008-06-14 09:25:44.000 166 12502.58 83.85 55293.15 88888.00 2008-06-14 09:25:44.125 166 12502.60 83.83 55293.15 88888.00 2008-06-14 09:25:44.250 166 12502.60 83.85 55293.15 88888.00 2008-06-14 09:25:44.375 166 12502.62 83.85 55293.15 88888.00 2008-06-14 09:25:44.500 166 12502.62 83.85 55293.20 88888.00 2008-06-14 09:25:44.625 166 12502.67 83.90 55293.20 88888.00 2008-06-14 09:25:44.750 166 12502.70 83.90 55293.20 88888.00 2008-06-14 09:25:44.875 166 12502.75 83.90 55293.15 88888.00 2008-06-14 09:25:45.000 166 12502.67 83.88 55293.18 88888.00 2008-06-14 09:25:45.125 166 12502.62 83.90 55293.18 88888.00 2008-06-14 09:25:45.250 166 12502.62 83.88 55293.20 88888.00 2008-06-14 09:25:45.375 166 12502.65 83.90 55293.20 88888.00 2008-06-14 09:25:45.500 166 12502.60 83.88 55293.18 88888.00 2008-06-14 09:25:45.625 166 12502.60 83.88 55293.18 88888.00 2008-06-14 09:25:45.750 166 12502.65 83.88 55293.15 88888.00 2008-06-14 09:25:45.875 166 12502.70 83.88 55293.18 88888.00 2008-06-14 09:25:46.000 166 12502.67 83.85 55293.15 88888.00 2008-06-14 09:25:46.125 166 12502.60 83.88 55293.15 88888.00 2008-06-14 09:25:46.250 166 12502.60 83.88 55293.18 88888.00 2008-06-14 09:25:46.375 166 12502.67 83.88 55293.18 88888.00 2008-06-14 09:25:46.500 166 12502.70 83.88 55293.20 88888.00 2008-06-14 09:25:46.625 166 12502.70 83.88 55293.18 88888.00 2008-06-14 09:25:46.750 166 12502.70 83.90 55293.20 88888.00 2008-06-14 09:25:46.875 166 12502.65 83.90 55293.20 88888.00 2008-06-14 09:25:47.000 166 12502.55 83.88 55293.20 88888.00 2008-06-14 09:25:47.125 166 12502.52 83.88 55293.20 88888.00 2008-06-14 09:25:47.250 166 12502.52 83.85 55293.20 88888.00 2008-06-14 09:25:47.375 166 12502.55 83.85 55293.20 88888.00 2008-06-14 09:25:47.500 166 12502.52 83.88 55293.18 88888.00 2008-06-14 09:25:47.625 166 12502.52 83.88 55293.18 88888.00 2008-06-14 09:25:47.750 166 12502.55 83.88 55293.20 88888.00 2008-06-14 09:25:47.875 166 12502.58 83.90 55293.20 88888.00 2008-06-14 09:25:48.000 166 12502.62 83.88 55293.20 88888.00 2008-06-14 09:25:48.125 166 12502.62 83.88 55293.20 88888.00 2008-06-14 09:25:48.250 166 12502.60 83.88 55293.20 88888.00 2008-06-14 09:25:48.375 166 12502.62 83.85 55293.18 88888.00 2008-06-14 09:25:48.500 166 12502.58 83.85 55293.15 88888.00 2008-06-14 09:25:48.625 166 12502.60 83.88 55293.15 88888.00 2008-06-14 09:25:48.750 166 12502.62 83.88 55293.15 88888.00 2008-06-14 09:25:48.875 166 12502.55 83.88 55293.10 88888.00 2008-06-14 09:25:49.000 166 12502.52 83.88 55293.07 88888.00 2008-06-14 09:25:49.125 166 12502.58 83.85 55293.10 88888.00 2008-06-14 09:25:49.250 166 12502.60 83.88 55293.12 88888.00 2008-06-14 09:25:49.375 166 12502.70 83.88 55293.12 88888.00 2008-06-14 09:25:49.500 166 12502.77 83.88 55293.15 88888.00 2008-06-14 09:25:49.625 166 12502.70 83.88 55293.15 88888.00 2008-06-14 09:25:49.750 166 12502.62 83.88 55293.12 88888.00 2008-06-14 09:25:49.875 166 12502.55 83.90 55293.12 88888.00 2008-06-14 09:25:50.000 166 12502.60 83.88 55293.10 88888.00 2008-06-14 09:25:50.125 166 12502.65 83.90 55293.12 88888.00 2008-06-14 09:25:50.250 166 12502.65 83.90 55293.12 88888.00 2008-06-14 09:25:50.375 166 12502.70 83.92 55293.12 88888.00 2008-06-14 09:25:50.500 166 12502.70 83.92 55293.15 88888.00 2008-06-14 09:25:50.625 166 12502.62 83.92 55293.18 88888.00 2008-06-14 09:25:50.750 166 12502.65 83.90 55293.18 88888.00 2008-06-14 09:25:50.875 166 12502.65 83.90 55293.18 88888.00 2008-06-14 09:25:51.000 166 12502.62 83.90 55293.15 88888.00 2008-06-14 09:25:51.125 166 12502.65 83.90 55293.15 88888.00 2008-06-14 09:25:51.250 166 12502.60 83.92 55293.15 88888.00 2008-06-14 09:25:51.375 166 12502.60 83.95 55293.12 88888.00 2008-06-14 09:25:51.500 166 12502.62 83.92 55293.18 88888.00 2008-06-14 09:25:51.625 166 12502.67 83.92 55293.20 88888.00 2008-06-14 09:25:51.750 166 12502.70 83.92 55293.15 88888.00 2008-06-14 09:25:51.875 166 12502.73 83.90 55293.12 88888.00 2008-06-14 09:25:52.000 166 12502.73 83.90 55293.10 88888.00 2008-06-14 09:25:52.125 166 12502.67 83.90 55293.15 88888.00 2008-06-14 09:25:52.250 166 12502.67 83.92 55293.18 88888.00 2008-06-14 09:25:52.375 166 12502.75 83.92 55293.18 88888.00 2008-06-14 09:25:52.500 166 12502.77 83.92 55293.20 88888.00 2008-06-14 09:25:52.625 166 12502.73 83.92 55293.22 88888.00 2008-06-14 09:25:52.750 166 12502.65 83.92 55293.20 88888.00 2008-06-14 09:25:52.875 166 12502.65 83.90 55293.20 88888.00 2008-06-14 09:25:53.000 166 12502.70 83.90 55293.18 88888.00 2008-06-14 09:25:53.125 166 12502.77 83.90 55293.18 88888.00 2008-06-14 09:25:53.250 166 12502.75 83.88 55293.18 88888.00 2008-06-14 09:25:53.375 166 12502.73 83.92 55293.15 88888.00 2008-06-14 09:25:53.500 166 12502.65 83.92 55293.18 88888.00 2008-06-14 09:25:53.625 166 12502.65 83.92 55293.20 88888.00 2008-06-14 09:25:53.750 166 12502.67 83.92 55293.18 88888.00 2008-06-14 09:25:53.875 166 12502.67 83.90 55293.18 88888.00 2008-06-14 09:25:54.000 166 12502.67 83.92 55293.15 88888.00 2008-06-14 09:25:54.125 166 12502.65 83.92 55293.15 88888.00 2008-06-14 09:25:54.250 166 12502.67 83.92 55293.15 88888.00 2008-06-14 09:25:54.375 166 12502.67 83.90 55293.15 88888.00 2008-06-14 09:25:54.500 166 12502.70 83.90 55293.12 88888.00 2008-06-14 09:25:54.625 166 12502.77 83.92 55293.10 88888.00 2008-06-14 09:25:54.750 166 12502.85 83.92 55293.07 88888.00 2008-06-14 09:25:54.875 166 12502.80 83.90 55293.10 88888.00 2008-06-14 09:25:55.000 166 12502.73 83.90 55293.12 88888.00 2008-06-14 09:25:55.125 166 12502.70 83.90 55293.12 88888.00 2008-06-14 09:25:55.250 166 12502.67 83.88 55293.15 88888.00 2008-06-14 09:25:55.375 166 12502.73 83.92 55293.12 88888.00 2008-06-14 09:25:55.500 166 12502.70 83.92 55293.10 88888.00 2008-06-14 09:25:55.625 166 12502.70 83.92 55293.10 88888.00 2008-06-14 09:25:55.750 166 12502.73 83.92 55293.10 88888.00 2008-06-14 09:25:55.875 166 12502.75 83.90 55293.10 88888.00 2008-06-14 09:25:56.000 166 12502.70 83.90 55293.10 88888.00 2008-06-14 09:25:56.125 166 12502.65 83.90 55293.10 88888.00 2008-06-14 09:25:56.250 166 12502.65 83.92 55293.15 88888.00 2008-06-14 09:25:56.375 166 12502.67 83.92 55293.18 88888.00 2008-06-14 09:25:56.500 166 12502.67 83.92 55293.15 88888.00 2008-06-14 09:25:56.625 166 12502.67 83.92 55293.18 88888.00 2008-06-14 09:25:56.750 166 12502.70 83.92 55293.12 88888.00 2008-06-14 09:25:56.875 166 12502.77 83.95 55293.12 88888.00 2008-06-14 09:25:57.000 166 12502.77 83.95 55293.07 88888.00 2008-06-14 09:25:57.125 166 12502.75 83.95 55293.10 88888.00 2008-06-14 09:25:57.250 166 12502.73 83.90 55293.12 88888.00 2008-06-14 09:25:57.375 166 12502.75 83.92 55293.10 88888.00 2008-06-14 09:25:57.500 166 12502.75 83.95 55293.10 88888.00 2008-06-14 09:25:57.625 166 12502.77 83.92 55293.10 88888.00 2008-06-14 09:25:57.750 166 12502.80 83.92 55293.12 88888.00 2008-06-14 09:25:57.875 166 12502.70 83.92 55293.15 88888.00 2008-06-14 09:25:58.000 166 12502.67 83.90 55293.15 88888.00 2008-06-14 09:25:58.125 166 12502.65 83.92 55293.15 88888.00 2008-06-14 09:25:58.250 166 12502.67 83.90 55293.15 88888.00 2008-06-14 09:25:58.375 166 12502.73 83.92 55293.12 88888.00 2008-06-14 09:25:58.500 166 12502.75 83.90 55293.15 88888.00 2008-06-14 09:25:58.625 166 12502.70 83.90 55293.18 88888.00 2008-06-14 09:25:58.750 166 12502.73 83.92 55293.18 88888.00 2008-06-14 09:25:58.875 166 12502.75 83.92 55293.20 88888.00 2008-06-14 09:25:59.000 166 12502.77 83.92 55293.22 88888.00 2008-06-14 09:25:59.125 166 12502.83 83.92 55293.18 88888.00 2008-06-14 09:25:59.250 166 12502.83 83.92 55293.18 88888.00 2008-06-14 09:25:59.375 166 12502.85 83.92 55293.18 88888.00 2008-06-14 09:25:59.500 166 12502.80 83.92 55293.15 88888.00 2008-06-14 09:25:59.625 166 12502.75 83.92 55293.15 88888.00 2008-06-14 09:25:59.750 166 12502.77 83.92 55293.15 88888.00 2008-06-14 09:25:59.875 166 12502.77 83.92 55293.15 88888.00 2008-06-14 09:26:00.000 166 12502.77 83.92 55293.18 88888.00 2008-06-14 09:26:00.125 166 12502.77 83.92 55293.18 88888.00 2008-06-14 09:26:00.250 166 12502.75 83.90 55293.18 88888.00 2008-06-14 09:26:00.375 166 12502.75 83.90 55293.15 88888.00 2008-06-14 09:26:00.500 166 12502.77 83.90 55293.15 88888.00 2008-06-14 09:26:00.625 166 12502.80 83.90 55293.12 88888.00 2008-06-14 09:26:00.750 166 12502.85 83.90 55293.07 88888.00 2008-06-14 09:26:00.875 166 12502.80 83.90 55293.10 88888.00 2008-06-14 09:26:01.000 166 12502.80 83.90 55293.10 88888.00 2008-06-14 09:26:01.125 166 12502.80 83.88 55293.10 88888.00 2008-06-14 09:26:01.250 166 12502.80 83.88 55293.10 88888.00 2008-06-14 09:26:01.375 166 12502.83 83.90 55293.07 88888.00 2008-06-14 09:26:01.500 166 12502.83 83.92 55293.07 88888.00 2008-06-14 09:26:01.625 166 12502.77 83.85 55293.10 88888.00 2008-06-14 09:26:01.750 166 12502.80 83.88 55293.10 88888.00 2008-06-14 09:26:01.875 166 12502.80 83.88 55293.10 88888.00 2008-06-14 09:26:02.000 166 12502.77 83.88 55293.07 88888.00 2008-06-14 09:26:02.125 166 12502.75 83.90 55293.07 88888.00 2008-06-14 09:26:02.250 166 12502.67 83.90 55293.07 88888.00 2008-06-14 09:26:02.375 166 12502.70 83.90 55293.12 88888.00 2008-06-14 09:26:02.500 166 12502.75 83.92 55293.18 88888.00 2008-06-14 09:26:02.625 166 12502.75 83.92 55293.15 88888.00 2008-06-14 09:26:02.750 166 12502.75 83.92 55293.15 88888.00 2008-06-14 09:26:02.875 166 12502.75 83.92 55293.15 88888.00 2008-06-14 09:26:03.000 166 12502.83 83.92 55293.15 88888.00 2008-06-14 09:26:03.125 166 12502.83 83.90 55293.15 88888.00 2008-06-14 09:26:03.250 166 12502.80 83.90 55293.18 88888.00 2008-06-14 09:26:03.375 166 12502.83 83.90 55293.15 88888.00 2008-06-14 09:26:03.500 166 12502.83 83.90 55293.12 88888.00 2008-06-14 09:26:03.625 166 12502.85 83.90 55293.12 88888.00 2008-06-14 09:26:03.750 166 12502.83 83.90 55293.12 88888.00 2008-06-14 09:26:03.875 166 12502.83 83.90 55293.12 88888.00 2008-06-14 09:26:04.000 166 12502.85 83.90 55293.12 88888.00 2008-06-14 09:26:04.125 166 12502.92 83.92 55293.12 88888.00 2008-06-14 09:26:04.250 166 12502.98 83.90 55293.12 88888.00 2008-06-14 09:26:04.375 166 12502.95 83.92 55293.12 88888.00 2008-06-14 09:26:04.500 166 12502.83 83.92 55293.15 88888.00 2008-06-14 09:26:04.625 166 12502.73 83.92 55293.15 88888.00 2008-06-14 09:26:04.750 166 12502.77 83.92 55293.15 88888.00 2008-06-14 09:26:04.875 166 12502.88 83.92 55293.15 88888.00 2008-06-14 09:26:05.000 166 12502.90 83.90 55293.15 88888.00 2008-06-14 09:26:05.125 166 12502.90 83.90 55293.18 88888.00 2008-06-14 09:26:05.250 166 12502.85 83.92 55293.22 88888.00 2008-06-14 09:26:05.375 166 12502.88 83.95 55293.18 88888.00 2008-06-14 09:26:05.500 166 12502.92 83.92 55293.15 88888.00 2008-06-14 09:26:05.625 166 12502.95 83.90 55293.12 88888.00 2008-06-14 09:26:05.750 166 12502.98 83.92 55293.12 88888.00 2008-06-14 09:26:05.875 166 12502.95 83.92 55293.15 88888.00 2008-06-14 09:26:06.000 166 12502.98 83.92 55293.15 88888.00 2008-06-14 09:26:06.125 166 12502.95 83.90 55293.15 88888.00 2008-06-14 09:26:06.250 166 12502.88 83.88 55293.15 88888.00 2008-06-14 09:26:06.375 166 12502.90 83.88 55293.12 88888.00 2008-06-14 09:26:06.500 166 12502.90 83.88 55293.12 88888.00 2008-06-14 09:26:06.625 166 12502.88 83.88 55293.07 88888.00 2008-06-14 09:26:06.750 166 12502.98 83.90 55293.07 88888.00 2008-06-14 09:26:06.875 166 12502.90 83.88 55293.07 88888.00 2008-06-14 09:26:07.000 166 12502.92 83.88 55293.07 88888.00 2008-06-14 09:26:07.125 166 12503.02 83.88 55293.10 88888.00 2008-06-14 09:26:07.250 166 12502.95 83.85 55293.12 88888.00 2008-06-14 09:26:07.375 166 12503.00 83.85 55293.10 88888.00 2008-06-14 09:26:07.500 166 12502.90 83.88 55293.10 88888.00 2008-06-14 09:26:07.625 166 12502.77 83.90 55293.12 88888.00 2008-06-14 09:26:07.750 166 12502.77 83.90 55293.15 88888.00 2008-06-14 09:26:07.875 166 12502.88 83.90 55293.15 88888.00 2008-06-14 09:26:08.000 166 12502.88 83.88 55293.12 88888.00 2008-06-14 09:26:08.125 166 12502.88 83.90 55293.12 88888.00 2008-06-14 09:26:08.250 166 12502.90 83.92 55293.10 88888.00 2008-06-14 09:26:08.375 166 12502.90 83.92 55293.10 88888.00 2008-06-14 09:26:08.500 166 12502.95 83.90 55293.15 88888.00 2008-06-14 09:26:08.625 166 12502.95 83.92 55293.18 88888.00 2008-06-14 09:26:08.750 166 12502.90 83.95 55293.15 88888.00 2008-06-14 09:26:08.875 166 12502.88 83.92 55293.15 88888.00 2008-06-14 09:26:09.000 166 12502.88 83.92 55293.12 88888.00 2008-06-14 09:26:09.125 166 12502.85 83.92 55293.10 88888.00 2008-06-14 09:26:09.250 166 12502.83 83.92 55293.15 88888.00 2008-06-14 09:26:09.375 166 12502.88 83.92 55293.15 88888.00 2008-06-14 09:26:09.500 166 12502.88 83.92 55293.18 88888.00 2008-06-14 09:26:09.625 166 12502.88 83.92 55293.15 88888.00 2008-06-14 09:26:09.750 166 12502.92 83.95 55293.15 88888.00 2008-06-14 09:26:09.875 166 12502.90 83.92 55293.15 88888.00 2008-06-14 09:26:10.000 166 12502.88 83.92 55293.15 88888.00 2008-06-14 09:26:10.125 166 12502.92 83.90 55293.15 88888.00 2008-06-14 09:26:10.250 166 12502.90 83.90 55293.15 88888.00 2008-06-14 09:26:10.375 166 12502.90 83.90 55293.12 88888.00 2008-06-14 09:26:10.500 166 12502.92 83.90 55293.12 88888.00 2008-06-14 09:26:10.625 166 12502.98 83.90 55293.15 88888.00 2008-06-14 09:26:10.750 166 12502.98 83.88 55293.15 88888.00 2008-06-14 09:26:10.875 166 12502.98 83.90 55293.15 88888.00 2008-06-14 09:26:11.000 166 12502.95 83.90 55293.15 88888.00 2008-06-14 09:26:11.125 166 12502.98 83.92 55293.15 88888.00 2008-06-14 09:26:11.250 166 12502.95 83.90 55293.15 88888.00 2008-06-14 09:26:11.375 166 12502.95 83.90 55293.15 88888.00 2008-06-14 09:26:11.500 166 12502.88 83.90 55293.15 88888.00 2008-06-14 09:26:11.625 166 12502.90 83.88 55293.12 88888.00 2008-06-14 09:26:11.750 166 12502.92 83.88 55293.12 88888.00 2008-06-14 09:26:11.875 166 12502.90 83.90 55293.12 88888.00 2008-06-14 09:26:12.000 166 12502.98 83.88 55293.18 88888.00 2008-06-14 09:26:12.125 166 12503.05 83.90 55293.22 88888.00 2008-06-14 09:26:12.250 166 12503.02 83.88 55293.20 88888.00 2008-06-14 09:26:12.375 166 12502.98 83.88 55293.20 88888.00 2008-06-14 09:26:12.500 166 12502.90 83.88 55293.12 88888.00 2008-06-14 09:26:12.625 166 12502.92 83.88 55293.12 88888.00 2008-06-14 09:26:12.750 166 12502.98 83.88 55293.12 88888.00 2008-06-14 09:26:12.875 166 12503.00 83.88 55293.10 88888.00 2008-06-14 09:26:13.000 166 12503.00 83.85 55293.07 88888.00 2008-06-14 09:26:13.125 166 12503.02 83.85 55293.07 88888.00 2008-06-14 09:26:13.250 166 12503.05 83.85 55293.07 88888.00 2008-06-14 09:26:13.375 166 12503.05 83.85 55293.07 88888.00 2008-06-14 09:26:13.500 166 12503.05 83.88 55293.10 88888.00 2008-06-14 09:26:13.625 166 12503.00 83.85 55293.07 88888.00 2008-06-14 09:26:13.750 166 12502.95 83.85 55293.07 88888.00 2008-06-14 09:26:13.875 166 12503.02 83.85 55293.07 88888.00 2008-06-14 09:26:14.000 166 12503.05 83.88 55293.10 88888.00 2008-06-14 09:26:14.125 166 12503.00 83.88 55293.10 88888.00 2008-06-14 09:26:14.250 166 12502.98 83.88 55293.12 88888.00 2008-06-14 09:26:14.375 166 12503.02 83.90 55293.15 88888.00 2008-06-14 09:26:14.500 166 12503.00 83.90 55293.15 88888.00 2008-06-14 09:26:14.625 166 12503.00 83.90 55293.18 88888.00 2008-06-14 09:26:14.750 166 12503.00 83.90 55293.18 88888.00 2008-06-14 09:26:14.875 166 12503.02 83.88 55293.15 88888.00 2008-06-14 09:26:15.000 166 12503.00 83.90 55293.10 88888.00 2008-06-14 09:26:15.125 166 12503.02 83.90 55293.15 88888.00 2008-06-14 09:26:15.250 166 12503.02 83.90 55293.22 88888.00 2008-06-14 09:26:15.375 166 12503.10 83.90 55293.25 88888.00 2008-06-14 09:26:15.500 166 12503.10 83.90 55293.22 88888.00 2008-06-14 09:26:15.625 166 12503.08 83.88 55293.18 88888.00 2008-06-14 09:26:15.750 166 12503.00 83.90 55293.18 88888.00 2008-06-14 09:26:15.875 166 12502.92 83.90 55293.18 88888.00 2008-06-14 09:26:16.000 166 12502.90 83.90 55293.18 88888.00 2008-06-14 09:26:16.125 166 12502.88 83.90 55293.18 88888.00 2008-06-14 09:26:16.250 166 12502.90 83.90 55293.20 88888.00 2008-06-14 09:26:16.375 166 12502.98 83.92 55293.20 88888.00 2008-06-14 09:26:16.500 166 12503.00 83.92 55293.20 88888.00 2008-06-14 09:26:16.625 166 12502.90 83.92 55293.22 88888.00 2008-06-14 09:26:16.750 166 12502.90 83.90 55293.22 88888.00 2008-06-14 09:26:16.875 166 12503.00 83.92 55293.25 88888.00 2008-06-14 09:26:17.000 166 12503.00 83.90 55293.25 88888.00 2008-06-14 09:26:17.125 166 12503.00 83.90 55293.25 88888.00 2008-06-14 09:26:17.250 166 12503.05 83.88 55293.22 88888.00 2008-06-14 09:26:17.375 166 12503.10 83.88 55293.18 88888.00 2008-06-14 09:26:17.500 166 12503.12 83.88 55293.15 88888.00 2008-06-14 09:26:17.625 166 12503.12 83.88 55293.15 88888.00 2008-06-14 09:26:17.750 166 12503.12 83.88 55293.20 88888.00 2008-06-14 09:26:17.875 166 12503.12 83.90 55293.25 88888.00 2008-06-14 09:26:18.000 166 12503.12 83.90 55293.20 88888.00 2008-06-14 09:26:18.125 166 12503.15 83.88 55293.20 88888.00 2008-06-14 09:26:18.250 166 12503.12 83.83 55293.22 88888.00 2008-06-14 09:26:18.375 166 12503.08 83.85 55293.15 88888.00 2008-06-14 09:26:18.500 166 12503.10 83.85 55293.15 88888.00 2008-06-14 09:26:18.625 166 12503.12 83.85 55293.15 88888.00 2008-06-14 09:26:18.750 166 12503.15 83.85 55293.12 88888.00 2008-06-14 09:26:18.875 166 12503.12 83.85 55293.15 88888.00 2008-06-14 09:26:19.000 166 12503.12 83.85 55293.15 88888.00 2008-06-14 09:26:19.125 166 12503.12 83.88 55293.18 88888.00 2008-06-14 09:26:19.250 166 12503.10 83.85 55293.18 88888.00 2008-06-14 09:26:19.375 166 12503.05 83.85 55293.15 88888.00 2008-06-14 09:26:19.500 166 12503.12 83.83 55293.12 88888.00 2008-06-14 09:26:19.625 166 12503.17 83.83 55293.12 88888.00 2008-06-14 09:26:19.750 166 12503.10 83.85 55293.15 88888.00 2008-06-14 09:26:19.875 166 12503.10 83.85 55293.15 88888.00 2008-06-14 09:26:20.000 166 12503.10 83.83 55293.12 88888.00 2008-06-14 09:26:20.125 166 12503.15 83.83 55293.10 88888.00 2008-06-14 09:26:20.250 166 12503.12 83.85 55293.12 88888.00 2008-06-14 09:26:20.375 166 12503.12 83.85 55293.12 88888.00 2008-06-14 09:26:20.500 166 12503.12 83.88 55293.15 88888.00 2008-06-14 09:26:20.625 166 12503.15 83.88 55293.15 88888.00 2008-06-14 09:26:20.750 166 12503.10 83.88 55293.20 88888.00 2008-06-14 09:26:20.875 166 12503.02 83.88 55293.20 88888.00 2008-06-14 09:26:21.000 166 12503.05 83.88 55293.18 88888.00 2008-06-14 09:26:21.125 166 12503.10 83.88 55293.18 88888.00 2008-06-14 09:26:21.250 166 12503.12 83.85 55293.20 88888.00 2008-06-14 09:26:21.375 166 12503.15 83.88 55293.20 88888.00 2008-06-14 09:26:21.500 166 12503.12 83.85 55293.22 88888.00 2008-06-14 09:26:21.625 166 12503.08 83.85 55293.20 88888.00 2008-06-14 09:26:21.750 166 12503.10 83.85 55293.20 88888.00 2008-06-14 09:26:21.875 166 12503.10 83.88 55293.20 88888.00 2008-06-14 09:26:22.000 166 12503.08 83.85 55293.20 88888.00 2008-06-14 09:26:22.125 166 12503.02 83.88 55293.18 88888.00 2008-06-14 09:26:22.250 166 12503.00 83.85 55293.20 88888.00 2008-06-14 09:26:22.375 166 12503.05 83.85 55293.20 88888.00 2008-06-14 09:26:22.500 166 12503.12 83.85 55293.25 88888.00 2008-06-14 09:26:22.625 166 12503.12 83.83 55293.22 88888.00 2008-06-14 09:26:22.750 166 12503.08 83.85 55293.20 88888.00 2008-06-14 09:26:22.875 166 12503.10 83.85 55293.18 88888.00 2008-06-14 09:26:23.000 166 12503.10 83.85 55293.18 88888.00 2008-06-14 09:26:23.125 166 12503.08 83.88 55293.20 88888.00 2008-06-14 09:26:23.250 166 12503.02 83.85 55293.22 88888.00 2008-06-14 09:26:23.375 166 12503.05 83.88 55293.22 88888.00 2008-06-14 09:26:23.500 166 12503.08 83.88 55293.22 88888.00 2008-06-14 09:26:23.625 166 12503.15 83.85 55293.20 88888.00 2008-06-14 09:26:23.750 166 12503.12 83.88 55293.25 88888.00 2008-06-14 09:26:23.875 166 12503.12 83.85 55293.22 88888.00 2008-06-14 09:26:24.000 166 12503.17 83.88 55293.20 88888.00 2008-06-14 09:26:24.125 166 12503.25 83.85 55293.25 88888.00 2008-06-14 09:26:24.250 166 12503.17 83.83 55293.22 88888.00 2008-06-14 09:26:24.375 166 12503.15 83.83 55293.20 88888.00 2008-06-14 09:26:24.500 166 12503.15 83.80 55293.15 88888.00 2008-06-14 09:26:24.625 166 12503.15 83.83 55293.15 88888.00 2008-06-14 09:26:24.750 166 12503.15 83.83 55293.15 88888.00 2008-06-14 09:26:24.875 166 12503.12 83.83 55293.18 88888.00 2008-06-14 09:26:25.000 166 12503.08 83.85 55293.18 88888.00 2008-06-14 09:26:25.125 166 12503.05 83.83 55293.15 88888.00 2008-06-14 09:26:25.250 166 12503.10 83.80 55293.15 88888.00 2008-06-14 09:26:25.375 166 12503.15 83.80 55293.15 88888.00 2008-06-14 09:26:25.500 166 12503.15 83.80 55293.18 88888.00 2008-06-14 09:26:25.625 166 12503.15 83.83 55293.15 88888.00 2008-06-14 09:26:25.750 166 12503.20 83.83 55293.18 88888.00 2008-06-14 09:26:25.875 166 12503.25 83.83 55293.18 88888.00 2008-06-14 09:26:26.000 166 12503.20 83.80 55293.18 88888.00 2008-06-14 09:26:26.125 166 12503.12 83.83 55293.18 88888.00 2008-06-14 09:26:26.250 166 12503.08 83.85 55293.22 88888.00 2008-06-14 09:26:26.375 166 12503.10 83.85 55293.20 88888.00 2008-06-14 09:26:26.500 166 12503.08 83.88 55293.22 88888.00 2008-06-14 09:26:26.625 166 12503.08 83.85 55293.22 88888.00 2008-06-14 09:26:26.750 166 12503.05 83.85 55293.22 88888.00 2008-06-14 09:26:26.875 166 12503.05 83.85 55293.22 88888.00 2008-06-14 09:26:27.000 166 12503.08 83.85 55293.20 88888.00 2008-06-14 09:26:27.125 166 12503.10 83.85 55293.22 88888.00 2008-06-14 09:26:27.250 166 12503.10 83.83 55293.20 88888.00 2008-06-14 09:26:27.375 166 12503.20 83.85 55293.20 88888.00 2008-06-14 09:26:27.500 166 12503.27 83.88 55293.20 88888.00 2008-06-14 09:26:27.625 166 12503.25 83.83 55293.18 88888.00 2008-06-14 09:26:27.750 166 12503.20 83.83 55293.18 88888.00 2008-06-14 09:26:27.875 166 12503.20 83.85 55293.20 88888.00 2008-06-14 09:26:28.000 166 12503.17 83.85 55293.20 88888.00 2008-06-14 09:26:28.125 166 12503.20 83.85 55293.22 88888.00 2008-06-14 09:26:28.250 166 12503.20 83.85 55293.25 88888.00 2008-06-14 09:26:28.375 166 12503.23 83.88 55293.25 88888.00 2008-06-14 09:26:28.500 166 12503.17 83.88 55293.25 88888.00 2008-06-14 09:26:28.625 166 12503.17 83.85 55293.25 88888.00 2008-06-14 09:26:28.750 166 12503.20 83.85 55293.25 88888.00 2008-06-14 09:26:28.875 166 12503.23 83.83 55293.25 88888.00 2008-06-14 09:26:29.000 166 12503.20 83.85 55293.22 88888.00 2008-06-14 09:26:29.125 166 12503.23 83.85 55293.22 88888.00 2008-06-14 09:26:29.250 166 12503.20 83.83 55293.25 88888.00 2008-06-14 09:26:29.375 166 12503.25 83.83 55293.22 88888.00 2008-06-14 09:26:29.500 166 12503.23 83.83 55293.25 88888.00 2008-06-14 09:26:29.625 166 12503.17 83.83 55293.28 88888.00 2008-06-14 09:26:29.750 166 12503.15 83.83 55293.28 88888.00 2008-06-14 09:26:29.875 166 12503.17 83.83 55293.28 88888.00 2008-06-14 09:26:30.000 166 12503.15 83.83 55293.30 88888.00 2008-06-14 09:26:30.125 166 12503.12 83.83 55293.30 88888.00 2008-06-14 09:26:30.250 166 12503.15 83.83 55293.28 88888.00 2008-06-14 09:26:30.375 166 12503.17 83.80 55293.28 88888.00 2008-06-14 09:26:30.500 166 12503.15 83.80 55293.25 88888.00 2008-06-14 09:26:30.625 166 12503.10 83.80 55293.25 88888.00 2008-06-14 09:26:30.750 166 12503.12 83.78 55293.20 88888.00 2008-06-14 09:26:30.875 166 12503.17 83.78 55293.25 88888.00 2008-06-14 09:26:31.000 166 12503.15 83.78 55293.20 88888.00 2008-06-14 09:26:31.125 166 12503.12 83.80 55293.20 88888.00 2008-06-14 09:26:31.250 166 12503.05 83.80 55293.20 88888.00 2008-06-14 09:26:31.375 166 12503.12 83.80 55293.20 88888.00 2008-06-14 09:26:31.500 166 12503.20 83.78 55293.20 88888.00 2008-06-14 09:26:31.625 166 12503.20 83.78 55293.20 88888.00 2008-06-14 09:26:31.750 166 12503.15 83.78 55293.18 88888.00 2008-06-14 09:26:31.875 166 12503.17 83.80 55293.18 88888.00 2008-06-14 09:26:32.000 166 12503.20 83.83 55293.18 88888.00 2008-06-14 09:26:32.125 166 12503.12 83.83 55293.15 88888.00 2008-06-14 09:26:32.250 166 12503.12 83.83 55293.20 88888.00 2008-06-14 09:26:32.375 166 12503.17 83.83 55293.22 88888.00 2008-06-14 09:26:32.500 166 12503.23 83.83 55293.20 88888.00 2008-06-14 09:26:32.625 166 12503.25 83.83 55293.20 88888.00 2008-06-14 09:26:32.750 166 12503.23 83.85 55293.20 88888.00 2008-06-14 09:26:32.875 166 12503.23 83.85 55293.25 88888.00 2008-06-14 09:26:33.000 166 12503.20 83.83 55293.20 88888.00 2008-06-14 09:26:33.125 166 12503.20 83.83 55293.22 88888.00 2008-06-14 09:26:33.250 166 12503.17 83.80 55293.28 88888.00 2008-06-14 09:26:33.375 166 12503.25 83.83 55293.32 88888.00 2008-06-14 09:26:33.500 166 12503.23 83.83 55293.30 88888.00 2008-06-14 09:26:33.625 166 12503.20 83.85 55293.28 88888.00 2008-06-14 09:26:33.750 166 12503.20 83.80 55293.28 88888.00 2008-06-14 09:26:33.875 166 12503.20 83.78 55293.25 88888.00 2008-06-14 09:26:34.000 166 12503.17 83.80 55293.25 88888.00 2008-06-14 09:26:34.125 166 12503.17 83.83 55293.25 88888.00 2008-06-14 09:26:34.250 166 12503.12 83.80 55293.25 88888.00 2008-06-14 09:26:34.375 166 12503.15 83.80 55293.25 88888.00 2008-06-14 09:26:34.500 166 12503.15 83.80 55293.25 88888.00 2008-06-14 09:26:34.625 166 12503.12 83.80 55293.25 88888.00 2008-06-14 09:26:34.750 166 12503.15 83.80 55293.25 88888.00 2008-06-14 09:26:34.875 166 12503.17 83.80 55293.25 88888.00 2008-06-14 09:26:35.000 166 12503.17 83.80 55293.28 88888.00 2008-06-14 09:26:35.125 166 12503.17 83.78 55293.28 88888.00 2008-06-14 09:26:35.250 166 12503.17 83.78 55293.32 88888.00 2008-06-14 09:26:35.375 166 12503.17 83.80 55293.28 88888.00 2008-06-14 09:26:35.500 166 12503.15 83.78 55293.30 88888.00 2008-06-14 09:26:35.625 166 12503.17 83.78 55293.28 88888.00 2008-06-14 09:26:35.750 166 12503.17 83.78 55293.28 88888.00 2008-06-14 09:26:35.875 166 12503.17 83.75 55293.28 88888.00 2008-06-14 09:26:36.000 166 12503.15 83.75 55293.28 88888.00 2008-06-14 09:26:36.125 166 12503.20 83.72 55293.28 88888.00 2008-06-14 09:26:36.250 166 12503.23 83.72 55293.25 88888.00 2008-06-14 09:26:36.375 166 12503.27 83.70 55293.22 88888.00 2008-06-14 09:26:36.500 166 12503.27 83.72 55293.22 88888.00 2008-06-14 09:26:36.625 166 12503.20 83.75 55293.22 88888.00 2008-06-14 09:26:36.750 166 12503.17 83.75 55293.22 88888.00 2008-06-14 09:26:36.875 166 12503.23 83.72 55293.25 88888.00 2008-06-14 09:26:37.000 166 12503.27 83.70 55293.22 88888.00 2008-06-14 09:26:37.125 166 12503.30 83.72 55293.22 88888.00 2008-06-14 09:26:37.250 166 12503.27 83.70 55293.22 88888.00 2008-06-14 09:26:37.375 166 12503.27 83.72 55293.22 88888.00 2008-06-14 09:26:37.500 166 12503.23 83.72 55293.22 88888.00 2008-06-14 09:26:37.625 166 12503.20 83.75 55293.25 88888.00 2008-06-14 09:26:37.750 166 12503.20 83.72 55293.22 88888.00 2008-06-14 09:26:37.875 166 12503.23 83.72 55293.25 88888.00 2008-06-14 09:26:38.000 166 12503.25 83.72 55293.22 88888.00 2008-06-14 09:26:38.125 166 12503.23 83.70 55293.22 88888.00 2008-06-14 09:26:38.250 166 12503.17 83.70 55293.22 88888.00 2008-06-14 09:26:38.375 166 12503.20 83.72 55293.25 88888.00 2008-06-14 09:26:38.500 166 12503.20 83.72 55293.25 88888.00 2008-06-14 09:26:38.625 166 12503.20 83.72 55293.25 88888.00 2008-06-14 09:26:38.750 166 12503.15 83.72 55293.25 88888.00 2008-06-14 09:26:38.875 166 12503.17 83.75 55293.28 88888.00 2008-06-14 09:26:39.000 166 12503.20 83.70 55293.25 88888.00 2008-06-14 09:26:39.125 166 12503.23 83.70 55293.22 88888.00 2008-06-14 09:26:39.250 166 12503.12 83.70 55293.22 88888.00 2008-06-14 09:26:39.375 166 12503.15 83.72 55293.25 88888.00 2008-06-14 09:26:39.500 166 12503.17 83.72 55293.25 88888.00 2008-06-14 09:26:39.625 166 12503.20 83.72 55293.28 88888.00 2008-06-14 09:26:39.750 166 12503.17 83.72 55293.28 88888.00 2008-06-14 09:26:39.875 166 12503.17 83.72 55293.25 88888.00 2008-06-14 09:26:40.000 166 12503.25 83.70 55293.25 88888.00 2008-06-14 09:26:40.125 166 12503.25 83.72 55293.22 88888.00 2008-06-14 09:26:40.250 166 12503.25 83.70 55293.25 88888.00 2008-06-14 09:26:40.375 166 12503.30 83.75 55293.25 88888.00 2008-06-14 09:26:40.500 166 12503.33 83.75 55293.25 88888.00 2008-06-14 09:26:40.625 166 12503.35 83.75 55293.30 88888.00 2008-06-14 09:26:40.750 166 12503.33 83.75 55293.30 88888.00 2008-06-14 09:26:40.875 166 12503.30 83.72 55293.30 88888.00 2008-06-14 09:26:41.000 166 12503.33 83.70 55293.30 88888.00 2008-06-14 09:26:41.125 166 12503.30 83.72 55293.30 88888.00 2008-06-14 09:26:41.250 166 12503.30 83.70 55293.32 88888.00 2008-06-14 09:26:41.375 166 12503.27 83.75 55293.30 88888.00 2008-06-14 09:26:41.500 166 12503.23 83.75 55293.32 88888.00 2008-06-14 09:26:41.625 166 12503.23 83.72 55293.32 88888.00 2008-06-14 09:26:41.750 166 12503.20 83.72 55293.32 88888.00 2008-06-14 09:26:41.875 166 12503.17 83.72 55293.32 88888.00 2008-06-14 09:26:42.000 166 12503.20 83.72 55293.32 88888.00 2008-06-14 09:26:42.125 166 12503.23 83.72 55293.32 88888.00 2008-06-14 09:26:42.250 166 12503.23 83.70 55293.35 88888.00 2008-06-14 09:26:42.375 166 12503.23 83.67 55293.32 88888.00 2008-06-14 09:26:42.500 166 12503.23 83.67 55293.28 88888.00 2008-06-14 09:26:42.625 166 12503.25 83.67 55293.28 88888.00 2008-06-14 09:26:42.750 166 12503.27 83.67 55293.28 88888.00 2008-06-14 09:26:42.875 166 12503.27 83.67 55293.25 88888.00 2008-06-14 09:26:43.000 166 12503.27 83.70 55293.25 88888.00 2008-06-14 09:26:43.125 166 12503.17 83.70 55293.28 88888.00 2008-06-14 09:26:43.250 166 12503.08 83.67 55293.28 88888.00 2008-06-14 09:26:43.375 166 12503.10 83.65 55293.28 88888.00 2008-06-14 09:26:43.500 166 12503.15 83.70 55293.30 88888.00 2008-06-14 09:26:43.625 166 12503.20 83.70 55293.30 88888.00 2008-06-14 09:26:43.750 166 12503.23 83.67 55293.28 88888.00 2008-06-14 09:26:43.875 166 12503.25 83.67 55293.25 88888.00 2008-06-14 09:26:44.000 166 12503.25 83.67 55293.25 88888.00 2008-06-14 09:26:44.125 166 12503.23 83.70 55293.22 88888.00 2008-06-14 09:26:44.250 166 12503.17 83.67 55293.25 88888.00 2008-06-14 09:26:44.375 166 12503.20 83.70 55293.25 88888.00 2008-06-14 09:26:44.500 166 12503.23 83.70 55293.25 88888.00 2008-06-14 09:26:44.625 166 12503.23 83.67 55293.28 88888.00 2008-06-14 09:26:44.750 166 12503.25 83.67 55293.28 88888.00 2008-06-14 09:26:44.875 166 12503.23 83.65 55293.30 88888.00 2008-06-14 09:26:45.000 166 12503.25 83.67 55293.30 88888.00 2008-06-14 09:26:45.125 166 12503.27 83.65 55293.30 88888.00 2008-06-14 09:26:45.250 166 12503.25 83.65 55293.32 88888.00 2008-06-14 09:26:45.375 166 12503.27 83.65 55293.32 88888.00 2008-06-14 09:26:45.500 166 12503.25 83.65 55293.30 88888.00 2008-06-14 09:26:45.625 166 12503.25 83.67 55293.32 88888.00 2008-06-14 09:26:45.750 166 12503.25 83.67 55293.32 88888.00 2008-06-14 09:26:45.875 166 12503.25 83.67 55293.32 88888.00 2008-06-14 09:26:46.000 166 12503.20 83.65 55293.25 88888.00 2008-06-14 09:26:46.125 166 12503.17 83.67 55293.25 88888.00 2008-06-14 09:26:46.250 166 12503.20 83.65 55293.28 88888.00 2008-06-14 09:26:46.375 166 12503.25 83.65 55293.28 88888.00 2008-06-14 09:26:46.500 166 12503.27 83.67 55293.28 88888.00 2008-06-14 09:26:46.625 166 12503.25 83.67 55293.30 88888.00 2008-06-14 09:26:46.750 166 12503.27 83.70 55293.30 88888.00 2008-06-14 09:26:46.875 166 12503.27 83.67 55293.35 88888.00 2008-06-14 09:26:47.000 166 12503.30 83.65 55293.32 88888.00 2008-06-14 09:26:47.125 166 12503.30 83.65 55293.32 88888.00 2008-06-14 09:26:47.250 166 12503.25 83.62 55293.32 88888.00 2008-06-14 09:26:47.375 166 12503.25 83.65 55293.32 88888.00 2008-06-14 09:26:47.500 166 12503.30 83.67 55293.32 88888.00 2008-06-14 09:26:47.625 166 12503.35 83.65 55293.32 88888.00 2008-06-14 09:26:47.750 166 12503.33 83.65 55293.32 88888.00 2008-06-14 09:26:47.875 166 12503.25 83.65 55293.30 88888.00 2008-06-14 09:26:48.000 166 12503.27 83.67 55293.30 88888.00 2008-06-14 09:26:48.125 166 12503.27 83.65 55293.35 88888.00 2008-06-14 09:26:48.250 166 12503.23 83.62 55293.32 88888.00 2008-06-14 09:26:48.375 166 12503.25 83.62 55293.30 88888.00 2008-06-14 09:26:48.500 166 12503.23 83.62 55293.30 88888.00 2008-06-14 09:26:48.625 166 12503.20 83.65 55293.28 88888.00 2008-06-14 09:26:48.750 166 12503.15 83.65 55293.30 88888.00 2008-06-14 09:26:48.875 166 12503.17 83.62 55293.30 88888.00 2008-06-14 09:26:49.000 166 12503.15 83.60 55293.30 88888.00 2008-06-14 09:26:49.125 166 12503.10 83.62 55293.32 88888.00 2008-06-14 09:26:49.250 166 12503.12 83.62 55293.30 88888.00 2008-06-14 09:26:49.375 166 12503.12 83.65 55293.28 88888.00 2008-06-14 09:26:49.500 166 12503.12 83.65 55293.28 88888.00 2008-06-14 09:26:49.625 166 12503.15 83.65 55293.28 88888.00 2008-06-14 09:26:49.750 166 12503.17 83.67 55293.30 88888.00 2008-06-14 09:26:49.875 166 12503.15 83.65 55293.30 88888.00 2008-06-14 09:26:50.000 166 12503.15 83.65 55293.28 88888.00 2008-06-14 09:26:50.125 166 12503.15 83.65 55293.30 88888.00 2008-06-14 09:26:50.250 166 12503.15 83.70 55293.30 88888.00 2008-06-14 09:26:50.375 166 12503.25 83.70 55293.28 88888.00 2008-06-14 09:26:50.500 166 12503.30 83.67 55293.35 88888.00 2008-06-14 09:26:50.625 166 12503.27 83.65 55293.38 88888.00 2008-06-14 09:26:50.750 166 12503.20 83.67 55293.35 88888.00 2008-06-14 09:26:50.875 166 12503.20 83.67 55293.35 88888.00 2008-06-14 09:26:51.000 166 12503.17 83.67 55293.32 88888.00 2008-06-14 09:26:51.125 166 12503.20 83.67 55293.32 88888.00 2008-06-14 09:26:51.250 166 12503.20 83.65 55293.35 88888.00 2008-06-14 09:26:51.375 166 12503.23 83.65 55293.32 88888.00 2008-06-14 09:26:51.500 166 12503.23 83.65 55293.32 88888.00 2008-06-14 09:26:51.625 166 12503.25 83.65 55293.32 88888.00 2008-06-14 09:26:51.750 166 12503.27 83.65 55293.35 88888.00 2008-06-14 09:26:51.875 166 12503.27 83.65 55293.38 88888.00 2008-06-14 09:26:52.000 166 12503.25 83.62 55293.35 88888.00 2008-06-14 09:26:52.125 166 12503.25 83.65 55293.32 88888.00 2008-06-14 09:26:52.250 166 12503.23 83.62 55293.35 88888.00 2008-06-14 09:26:52.375 166 12503.20 83.65 55293.35 88888.00 2008-06-14 09:26:52.500 166 12503.17 83.65 55293.35 88888.00 2008-06-14 09:26:52.625 166 12503.20 83.67 55293.35 88888.00 2008-06-14 09:26:52.750 166 12503.23 83.65 55293.38 88888.00 2008-06-14 09:26:52.875 166 12503.23 83.65 55293.35 88888.00 2008-06-14 09:26:53.000 166 12503.25 83.65 55293.35 88888.00 2008-06-14 09:26:53.125 166 12503.23 83.65 55293.40 88888.00 2008-06-14 09:26:53.250 166 12503.20 83.62 55293.40 88888.00 2008-06-14 09:26:53.375 166 12503.25 83.62 55293.43 88888.00 2008-06-14 09:26:53.500 166 12503.25 83.62 55293.40 88888.00 2008-06-14 09:26:53.625 166 12503.23 83.62 55293.40 88888.00 2008-06-14 09:26:53.750 166 12503.25 83.62 55293.40 88888.00 2008-06-14 09:26:53.875 166 12503.30 83.67 55293.40 88888.00 2008-06-14 09:26:54.000 166 12503.33 83.65 55293.40 88888.00 2008-06-14 09:26:54.125 166 12503.25 83.65 55293.40 88888.00 2008-06-14 09:26:54.250 166 12503.25 83.62 55293.40 88888.00 2008-06-14 09:26:54.375 166 12503.30 83.62 55293.38 88888.00 2008-06-14 09:26:54.500 166 12503.23 83.60 55293.38 88888.00 2008-06-14 09:26:54.625 166 12503.20 83.62 55293.38 88888.00 2008-06-14 09:26:54.750 166 12503.23 83.62 55293.32 88888.00 2008-06-14 09:26:54.875 166 12503.23 83.58 55293.30 88888.00 2008-06-14 09:26:55.000 166 12503.23 83.60 55293.30 88888.00 2008-06-14 09:26:55.125 166 12503.23 83.60 55293.32 88888.00 2008-06-14 09:26:55.250 166 12503.23 83.62 55293.38 88888.00 2008-06-14 09:26:55.375 166 12503.33 83.60 55293.38 88888.00 2008-06-14 09:26:55.500 166 12503.30 83.58 55293.35 88888.00 2008-06-14 09:26:55.625 166 12503.35 83.58 55293.32 88888.00 2008-06-14 09:26:55.750 166 12503.40 83.60 55293.32 88888.00 2008-06-14 09:26:55.875 166 12503.38 83.62 55293.32 88888.00 2008-06-14 09:26:56.000 166 12503.33 83.62 55293.32 88888.00 2008-06-14 09:26:56.125 166 12503.30 83.58 55293.32 88888.00 2008-06-14 09:26:56.250 166 12503.38 83.62 55293.35 88888.00 2008-06-14 09:26:56.375 166 12503.38 83.62 55293.32 88888.00 2008-06-14 09:26:56.500 166 12503.40 83.65 55293.32 88888.00 2008-06-14 09:26:56.625 166 12503.38 83.67 55293.35 88888.00 2008-06-14 09:26:56.750 166 12503.33 83.67 55293.38 88888.00 2008-06-14 09:26:56.875 166 12503.27 83.70 55293.38 88888.00 2008-06-14 09:26:57.000 166 12503.27 83.65 55293.32 88888.00 2008-06-14 09:26:57.125 166 12503.33 83.65 55293.35 88888.00 2008-06-14 09:26:57.250 166 12503.35 83.65 55293.40 88888.00 2008-06-14 09:26:57.375 166 12503.38 83.65 55293.38 88888.00 2008-06-14 09:26:57.500 166 12503.38 83.65 55293.40 88888.00 2008-06-14 09:26:57.625 166 12503.40 83.62 55293.40 88888.00 2008-06-14 09:26:57.750 166 12503.35 83.65 55293.40 88888.00 2008-06-14 09:26:57.875 166 12503.35 83.67 55293.43 88888.00 2008-06-14 09:26:58.000 166 12503.35 83.65 55293.45 88888.00 2008-06-14 09:26:58.125 166 12503.33 83.65 55293.43 88888.00 2008-06-14 09:26:58.250 166 12503.35 83.62 55293.40 88888.00 2008-06-14 09:26:58.375 166 12503.40 83.65 55293.43 88888.00 2008-06-14 09:26:58.500 166 12503.40 83.62 55293.43 88888.00 2008-06-14 09:26:58.625 166 12503.38 83.62 55293.40 88888.00 2008-06-14 09:26:58.750 166 12503.35 83.65 55293.38 88888.00 2008-06-14 09:26:58.875 166 12503.33 83.65 55293.38 88888.00 2008-06-14 09:26:59.000 166 12503.30 83.65 55293.38 88888.00 2008-06-14 09:26:59.125 166 12503.33 83.65 55293.40 88888.00 2008-06-14 09:26:59.250 166 12503.33 83.62 55293.40 88888.00 2008-06-14 09:26:59.375 166 12503.35 83.62 55293.43 88888.00 2008-06-14 09:26:59.500 166 12503.42 83.60 55293.45 88888.00 2008-06-14 09:26:59.625 166 12503.40 83.60 55293.40 88888.00 2008-06-14 09:26:59.750 166 12503.33 83.60 55293.43 88888.00 2008-06-14 09:26:59.875 166 12503.27 83.60 55293.40 88888.00 2008-06-14 09:27:00.000 166 12503.33 83.60 55293.40 88888.00 2008-06-14 09:27:00.125 166 12503.38 83.62 55293.40 88888.00 2008-06-14 09:27:00.250 166 12503.33 83.60 55293.43 88888.00 2008-06-14 09:27:00.375 166 12503.27 83.58 55293.40 88888.00 2008-06-14 09:27:00.500 166 12503.25 83.60 55293.38 88888.00 2008-06-14 09:27:00.625 166 12503.27 83.58 55293.35 88888.00 2008-06-14 09:27:00.750 166 12503.35 83.55 55293.35 88888.00 2008-06-14 09:27:00.875 166 12503.38 83.58 55293.35 88888.00 2008-06-14 09:27:01.000 166 12503.40 83.55 55293.32 88888.00 2008-06-14 09:27:01.125 166 12503.40 83.55 55293.32 88888.00 2008-06-14 09:27:01.250 166 12503.42 83.55 55293.35 88888.00 2008-06-14 09:27:01.375 166 12503.45 83.58 55293.35 88888.00 2008-06-14 09:27:01.500 166 12503.33 83.58 55293.38 88888.00 2008-06-14 09:27:01.625 166 12503.30 83.58 55293.40 88888.00 2008-06-14 09:27:01.750 166 12503.30 83.58 55293.40 88888.00 2008-06-14 09:27:01.875 166 12503.27 83.60 55293.40 88888.00 2008-06-14 09:27:02.000 166 12503.33 83.58 55293.40 88888.00 2008-06-14 09:27:02.125 166 12503.33 83.58 55293.38 88888.00 2008-06-14 09:27:02.250 166 12503.30 83.55 55293.38 88888.00 2008-06-14 09:27:02.375 166 12503.30 83.58 55293.38 88888.00 2008-06-14 09:27:02.500 166 12503.27 83.60 55293.40 88888.00 2008-06-14 09:27:02.625 166 12503.30 83.62 55293.43 88888.00 2008-06-14 09:27:02.750 166 12503.33 83.60 55293.45 88888.00 2008-06-14 09:27:02.875 166 12503.30 83.60 55293.45 88888.00 2008-06-14 09:27:03.000 166 12503.23 83.60 55293.45 88888.00 2008-06-14 09:27:03.125 166 12503.17 83.60 55293.45 88888.00 2008-06-14 09:27:03.250 166 12503.23 83.62 55293.45 88888.00 2008-06-14 09:27:03.375 166 12503.27 83.62 55293.43 88888.00 2008-06-14 09:27:03.500 166 12503.23 83.60 55293.43 88888.00 2008-06-14 09:27:03.625 166 12503.12 83.60 55293.43 88888.00 2008-06-14 09:27:03.750 166 12503.10 83.62 55293.47 88888.00 2008-06-14 09:27:03.875 166 12503.17 83.62 55293.45 88888.00 2008-06-14 09:27:04.000 166 12503.30 83.60 55293.43 88888.00 2008-06-14 09:27:04.125 166 12503.35 83.62 55293.47 88888.00 2008-06-14 09:27:04.250 166 12503.33 83.60 55293.53 88888.00 2008-06-14 09:27:04.375 166 12503.30 83.62 55293.47 88888.00 2008-06-14 09:27:04.500 166 12503.30 83.60 55293.45 88888.00 2008-06-14 09:27:04.625 166 12503.30 83.58 55293.45 88888.00 2008-06-14 09:27:04.750 166 12503.27 83.58 55293.45 88888.00 2008-06-14 09:27:04.875 166 12503.30 83.58 55293.47 88888.00 2008-06-14 09:27:05.000 166 12503.33 83.58 55293.43 88888.00 2008-06-14 09:27:05.125 166 12503.30 83.60 55293.43 88888.00 2008-06-14 09:27:05.250 166 12503.27 83.55 55293.45 88888.00 2008-06-14 09:27:05.375 166 12503.23 83.55 55293.43 88888.00 2008-06-14 09:27:05.500 166 12503.17 83.58 55293.40 88888.00 2008-06-14 09:27:05.625 166 12503.20 83.58 55293.43 88888.00 2008-06-14 09:27:05.750 166 12503.27 83.58 55293.45 88888.00 2008-06-14 09:27:05.875 166 12503.27 83.58 55293.45 88888.00 2008-06-14 09:27:06.000 166 12503.40 83.58 55293.43 88888.00 2008-06-14 09:27:06.125 166 12503.42 83.58 55293.43 88888.00 2008-06-14 09:27:06.250 166 12503.35 83.55 55293.45 88888.00 2008-06-14 09:27:06.375 166 12503.38 83.55 55293.45 88888.00 2008-06-14 09:27:06.500 166 12503.33 83.55 55293.45 88888.00 2008-06-14 09:27:06.625 166 12503.27 83.55 55293.40 88888.00 2008-06-14 09:27:06.750 166 12503.33 83.55 55293.38 88888.00 2008-06-14 09:27:06.875 166 12503.40 83.53 55293.40 88888.00 2008-06-14 09:27:07.000 166 12503.35 83.53 55293.40 88888.00 2008-06-14 09:27:07.125 166 12503.27 83.53 55293.38 88888.00 2008-06-14 09:27:07.250 166 12503.25 83.53 55293.43 88888.00 2008-06-14 09:27:07.375 166 12503.25 83.55 55293.43 88888.00 2008-06-14 09:27:07.500 166 12503.25 83.55 55293.40 88888.00 2008-06-14 09:27:07.625 166 12503.30 83.55 55293.38 88888.00 2008-06-14 09:27:07.750 166 12503.25 83.55 55293.38 88888.00 2008-06-14 09:27:07.875 166 12503.20 83.55 55293.38 88888.00 2008-06-14 09:27:08.000 166 12503.15 83.55 55293.38 88888.00 2008-06-14 09:27:08.125 166 12503.20 83.55 55293.38 88888.00 2008-06-14 09:27:08.250 166 12503.25 83.58 55293.45 88888.00 2008-06-14 09:27:08.375 166 12503.25 83.58 55293.47 88888.00 2008-06-14 09:27:08.500 166 12503.23 83.55 55293.47 88888.00 2008-06-14 09:27:08.625 166 12503.23 83.58 55293.47 88888.00 2008-06-14 09:27:08.750 166 12503.25 83.58 55293.47 88888.00 2008-06-14 09:27:08.875 166 12503.23 83.58 55293.47 88888.00 2008-06-14 09:27:09.000 166 12503.25 83.58 55293.47 88888.00 2008-06-14 09:27:09.125 166 12503.20 83.58 55293.47 88888.00 2008-06-14 09:27:09.250 166 12503.15 83.53 55293.47 88888.00 2008-06-14 09:27:09.375 166 12503.23 83.58 55293.45 88888.00 2008-06-14 09:27:09.500 166 12503.23 83.58 55293.45 88888.00 2008-06-14 09:27:09.625 166 12503.25 83.60 55293.43 88888.00 2008-06-14 09:27:09.750 166 12503.25 83.60 55293.43 88888.00 2008-06-14 09:27:09.875 166 12503.30 83.58 55293.43 88888.00 2008-06-14 09:27:10.000 166 12503.38 83.58 55293.45 88888.00 2008-06-14 09:27:10.125 166 12503.38 83.60 55293.45 88888.00 2008-06-14 09:27:10.250 166 12503.38 83.58 55293.47 88888.00 2008-06-14 09:27:10.375 166 12503.40 83.58 55293.47 88888.00 2008-06-14 09:27:10.500 166 12503.40 83.60 55293.47 88888.00 2008-06-14 09:27:10.625 166 12503.38 83.58 55293.47 88888.00 2008-06-14 09:27:10.750 166 12503.38 83.58 55293.50 88888.00 2008-06-14 09:27:10.875 166 12503.38 83.58 55293.47 88888.00 2008-06-14 09:27:11.000 166 12503.38 83.58 55293.47 88888.00 2008-06-14 09:27:11.125 166 12503.40 83.55 55293.47 88888.00 2008-06-14 09:27:11.250 166 12503.35 83.58 55293.50 88888.00 2008-06-14 09:27:11.375 166 12503.40 83.58 55293.47 88888.00 2008-06-14 09:27:11.500 166 12503.45 83.58 55293.47 88888.00 2008-06-14 09:27:11.625 166 12503.42 83.58 55293.50 88888.00 2008-06-14 09:27:11.750 166 12503.42 83.60 55293.47 88888.00 2008-06-14 09:27:11.875 166 12503.45 83.60 55293.50 88888.00 2008-06-14 09:27:12.000 166 12503.40 83.58 55293.50 88888.00 2008-06-14 09:27:12.125 166 12503.38 83.60 55293.50 88888.00 2008-06-14 09:27:12.250 166 12503.30 83.60 55293.50 88888.00 2008-06-14 09:27:12.375 166 12503.33 83.58 55293.50 88888.00 2008-06-14 09:27:12.500 166 12503.30 83.58 55293.45 88888.00 2008-06-14 09:27:12.625 166 12503.33 83.55 55293.45 88888.00 2008-06-14 09:27:12.750 166 12503.30 83.53 55293.45 88888.00 2008-06-14 09:27:12.875 166 12503.33 83.53 55293.43 88888.00 2008-06-14 09:27:13.000 166 12503.30 83.53 55293.40 88888.00 2008-06-14 09:27:13.125 166 12503.27 83.53 55293.40 88888.00 2008-06-14 09:27:13.250 166 12503.30 83.53 55293.43 88888.00 2008-06-14 09:27:13.375 166 12503.38 83.58 55293.43 88888.00 2008-06-14 09:27:13.500 166 12503.35 83.55 55293.45 88888.00 2008-06-14 09:27:13.625 166 12503.30 83.53 55293.40 88888.00 2008-06-14 09:27:13.750 166 12503.33 83.55 55293.43 88888.00 2008-06-14 09:27:13.875 166 12503.35 83.55 55293.47 88888.00 2008-06-14 09:27:14.000 166 12503.30 83.55 55293.47 88888.00 2008-06-14 09:27:14.125 166 12503.25 83.53 55293.50 88888.00 2008-06-14 09:27:14.250 166 12503.30 83.53 55293.50 88888.00 2008-06-14 09:27:14.375 166 12503.33 83.53 55293.53 88888.00 2008-06-14 09:27:14.500 166 12503.30 83.55 55293.53 88888.00 2008-06-14 09:27:14.625 166 12503.23 83.53 55293.53 88888.00 2008-06-14 09:27:14.750 166 12503.23 83.53 55293.53 88888.00 2008-06-14 09:27:14.875 166 12503.23 83.55 55293.50 88888.00 2008-06-14 09:27:15.000 166 12503.27 83.53 55293.50 88888.00 2008-06-14 09:27:15.125 166 12503.33 83.55 55293.50 88888.00 2008-06-14 09:27:15.250 166 12503.30 83.55 55293.50 88888.00 2008-06-14 09:27:15.375 166 12503.30 83.55 55293.50 88888.00 2008-06-14 09:27:15.500 166 12503.25 83.58 55293.53 88888.00 2008-06-14 09:27:15.625 166 12503.33 83.58 55293.53 88888.00 2008-06-14 09:27:15.750 166 12503.42 83.55 55293.50 88888.00 2008-06-14 09:27:15.875 166 12503.40 83.53 55293.50 88888.00 2008-06-14 09:27:16.000 166 12503.38 83.53 55293.50 88888.00 2008-06-14 09:27:16.125 166 12503.35 83.55 55293.50 88888.00 2008-06-14 09:27:16.250 166 12503.35 83.58 55293.50 88888.00 2008-06-14 09:27:16.375 166 12503.40 83.55 55293.53 88888.00 2008-06-14 09:27:16.500 166 12503.35 83.58 55293.50 88888.00 2008-06-14 09:27:16.625 166 12503.27 83.58 55293.53 88888.00 2008-06-14 09:27:16.750 166 12503.25 83.58 55293.55 88888.00 2008-06-14 09:27:16.875 166 12503.20 83.55 55293.55 88888.00 2008-06-14 09:27:17.000 166 12503.23 83.55 55293.53 88888.00 2008-06-14 09:27:17.125 166 12503.25 83.55 55293.55 88888.00 2008-06-14 09:27:17.250 166 12503.27 83.55 55293.53 88888.00 2008-06-14 09:27:17.375 166 12503.30 83.58 55293.55 88888.00 2008-06-14 09:27:17.500 166 12503.35 83.58 55293.55 88888.00 2008-06-14 09:27:17.625 166 12503.35 83.55 55293.55 88888.00 2008-06-14 09:27:17.750 166 12503.35 83.53 55293.55 88888.00 2008-06-14 09:27:17.875 166 12503.30 83.55 55293.55 88888.00 2008-06-14 09:27:18.000 166 12503.30 83.55 55293.55 88888.00 2008-06-14 09:27:18.125 166 12503.30 83.55 55293.55 88888.00 2008-06-14 09:27:18.250 166 12503.30 83.53 55293.53 88888.00 2008-06-14 09:27:18.375 166 12503.33 83.53 55293.50 88888.00 2008-06-14 09:27:18.500 166 12503.25 83.53 55293.50 88888.00 2008-06-14 09:27:18.625 166 12503.20 83.55 55293.50 88888.00 2008-06-14 09:27:18.750 166 12503.20 83.53 55293.53 88888.00 2008-06-14 09:27:18.875 166 12503.23 83.55 55293.50 88888.00 2008-06-14 09:27:19.000 166 12503.23 83.53 55293.50 88888.00 2008-06-14 09:27:19.125 166 12503.17 83.53 55293.47 88888.00 2008-06-14 09:27:19.250 166 12503.10 83.53 55293.47 88888.00 2008-06-14 09:27:19.375 166 12503.15 83.53 55293.47 88888.00 2008-06-14 09:27:19.500 166 12503.17 83.55 55293.47 88888.00 2008-06-14 09:27:19.625 166 12503.20 83.55 55293.50 88888.00 2008-06-14 09:27:19.750 166 12503.23 83.55 55293.50 88888.00 2008-06-14 09:27:19.875 166 12503.27 83.50 55293.50 88888.00 2008-06-14 09:27:20.000 166 12503.30 83.53 55293.50 88888.00 2008-06-14 09:27:20.125 166 12503.27 83.53 55293.47 88888.00 2008-06-14 09:27:20.250 166 12503.23 83.53 55293.47 88888.00 2008-06-14 09:27:20.375 166 12503.27 83.55 55293.53 88888.00 2008-06-14 09:27:20.500 166 12503.27 83.55 55293.53 88888.00 2008-06-14 09:27:20.625 166 12503.25 83.55 55293.53 88888.00 2008-06-14 09:27:20.750 166 12503.25 83.53 55293.55 88888.00 2008-06-14 09:27:20.875 166 12503.25 83.50 55293.57 88888.00 2008-06-14 09:27:21.000 166 12503.25 83.50 55293.55 88888.00 2008-06-14 09:27:21.125 166 12503.27 83.53 55293.55 88888.00 2008-06-14 09:27:21.250 166 12503.25 83.53 55293.55 88888.00 2008-06-14 09:27:21.375 166 12503.25 83.55 55293.55 88888.00 2008-06-14 09:27:21.500 166 12503.33 83.55 55293.55 88888.00 2008-06-14 09:27:21.625 166 12503.33 83.55 55293.55 88888.00 2008-06-14 09:27:21.750 166 12503.25 83.55 55293.55 88888.00 2008-06-14 09:27:21.875 166 12503.15 83.58 55293.60 88888.00 2008-06-14 09:27:22.000 166 12503.15 83.58 55293.57 88888.00 2008-06-14 09:27:22.125 166 12503.17 83.58 55293.57 88888.00 2008-06-14 09:27:22.250 166 12503.17 83.55 55293.55 88888.00 2008-06-14 09:27:22.375 166 12503.20 83.58 55293.55 88888.00 2008-06-14 09:27:22.500 166 12503.17 83.55 55293.57 88888.00 2008-06-14 09:27:22.625 166 12503.17 83.55 55293.57 88888.00 2008-06-14 09:27:22.750 166 12503.15 83.55 55293.53 88888.00 2008-06-14 09:27:22.875 166 12503.15 83.55 55293.53 88888.00 2008-06-14 09:27:23.000 166 12503.23 83.53 55293.55 88888.00 2008-06-14 09:27:23.125 166 12503.27 83.50 55293.57 88888.00 2008-06-14 09:27:23.250 166 12503.25 83.50 55293.60 88888.00 2008-06-14 09:27:23.375 166 12503.23 83.53 55293.60 88888.00 2008-06-14 09:27:23.500 166 12503.23 83.53 55293.57 88888.00 2008-06-14 09:27:23.625 166 12503.23 83.50 55293.57 88888.00 2008-06-14 09:27:23.750 166 12503.25 83.50 55293.55 88888.00 2008-06-14 09:27:23.875 166 12503.25 83.53 55293.57 88888.00 2008-06-14 09:27:24.000 166 12503.25 83.53 55293.57 88888.00 2008-06-14 09:27:24.125 166 12503.20 83.50 55293.60 88888.00 2008-06-14 09:27:24.250 166 12503.10 83.50 55293.55 88888.00 2008-06-14 09:27:24.375 166 12503.10 83.50 55293.53 88888.00 2008-06-14 09:27:24.500 166 12503.08 83.53 55293.53 88888.00 2008-06-14 09:27:24.625 166 12503.12 83.50 55293.55 88888.00 2008-06-14 09:27:24.750 166 12503.10 83.50 55293.53 88888.00 2008-06-14 09:27:24.875 166 12503.17 83.50 55293.50 88888.00 2008-06-14 09:27:25.000 166 12503.20 83.50 55293.50 88888.00 2008-06-14 09:27:25.125 166 12503.20 83.50 55293.50 88888.00 2008-06-14 09:27:25.250 166 12503.20 83.47 55293.50 88888.00 2008-06-14 09:27:25.375 166 12503.27 83.50 55293.50 88888.00 2008-06-14 09:27:25.500 166 12503.27 83.50 55293.53 88888.00 2008-06-14 09:27:25.625 166 12503.27 83.50 55293.53 88888.00 2008-06-14 09:27:25.750 166 12503.25 83.50 55293.55 88888.00 2008-06-14 09:27:25.875 166 12503.25 83.50 55293.55 88888.00 2008-06-14 09:27:26.000 166 12503.25 83.50 55293.55 88888.00 2008-06-14 09:27:26.125 166 12503.17 83.50 55293.55 88888.00 2008-06-14 09:27:26.250 166 12503.12 83.53 55293.57 88888.00 2008-06-14 09:27:26.375 166 12503.17 83.55 55293.60 88888.00 2008-06-14 09:27:26.500 166 12503.17 83.55 55293.60 88888.00 2008-06-14 09:27:26.625 166 12503.20 83.55 55293.60 88888.00 2008-06-14 09:27:26.750 166 12503.20 83.55 55293.57 88888.00 2008-06-14 09:27:26.875 166 12503.20 83.55 55293.57 88888.00 2008-06-14 09:27:27.000 166 12503.25 83.53 55293.57 88888.00 2008-06-14 09:27:27.125 166 12503.25 83.55 55293.57 88888.00 2008-06-14 09:27:27.250 166 12503.15 83.53 55293.60 88888.00 2008-06-14 09:27:27.375 166 12503.12 83.55 55293.57 88888.00 2008-06-14 09:27:27.500 166 12503.20 83.55 55293.60 88888.00 2008-06-14 09:27:27.625 166 12503.30 83.55 55293.60 88888.00 2008-06-14 09:27:27.750 166 12503.33 83.53 55293.57 88888.00 2008-06-14 09:27:27.875 166 12503.30 83.55 55293.57 88888.00 2008-06-14 09:27:28.000 166 12503.30 83.55 55293.57 88888.00 2008-06-14 09:27:28.125 166 12503.30 83.58 55293.57 88888.00 2008-06-14 09:27:28.250 166 12503.27 83.58 55293.60 88888.00 2008-06-14 09:27:28.375 166 12503.25 83.58 55293.60 88888.00 2008-06-14 09:27:28.500 166 12503.20 83.58 55293.60 88888.00 2008-06-14 09:27:28.625 166 12503.20 83.58 55293.62 88888.00 2008-06-14 09:27:28.750 166 12503.25 83.55 55293.62 88888.00 2008-06-14 09:27:28.875 166 12503.30 83.58 55293.60 88888.00 2008-06-14 09:27:29.000 166 12503.23 83.55 55293.62 88888.00 2008-06-14 09:27:29.125 166 12503.15 83.58 55293.62 88888.00 2008-06-14 09:27:29.250 166 12503.10 83.55 55293.68 88888.00 2008-06-14 09:27:29.375 166 12503.15 83.55 55293.68 88888.00 2008-06-14 09:27:29.500 166 12503.15 83.55 55293.65 88888.00 2008-06-14 09:27:29.625 166 12503.10 83.53 55293.65 88888.00 2008-06-14 09:27:29.750 166 12503.12 83.53 55293.65 88888.00 2008-06-14 09:27:29.875 166 12503.20 83.53 55293.65 88888.00 2008-06-14 09:27:30.000 166 12503.20 83.53 55293.65 88888.00 2008-06-14 09:27:30.125 166 12503.17 83.55 55293.62 88888.00 2008-06-14 09:27:30.250 166 12503.20 83.50 55293.62 88888.00 2008-06-14 09:27:30.375 166 12503.17 83.53 55293.62 88888.00 2008-06-14 09:27:30.500 166 12503.15 83.50 55293.62 88888.00 2008-06-14 09:27:30.625 166 12503.15 83.53 55293.60 88888.00 2008-06-14 09:27:30.750 166 12503.17 83.53 55293.60 88888.00 2008-06-14 09:27:30.875 166 12503.15 83.53 55293.62 88888.00 2008-06-14 09:27:31.000 166 12503.12 83.53 55293.62 88888.00 2008-06-14 09:27:31.125 166 12503.15 83.53 55293.62 88888.00 2008-06-14 09:27:31.250 166 12503.15 83.50 55293.62 88888.00 2008-06-14 09:27:31.375 166 12503.12 83.55 55293.60 88888.00 2008-06-14 09:27:31.500 166 12503.10 83.55 55293.60 88888.00 2008-06-14 09:27:31.625 166 12503.12 83.53 55293.60 88888.00 2008-06-14 09:27:31.750 166 12503.08 83.53 55293.60 88888.00 2008-06-14 09:27:31.875 166 12503.05 83.53 55293.60 88888.00 2008-06-14 09:27:32.000 166 12503.02 83.53 55293.57 88888.00 2008-06-14 09:27:32.125 166 12503.08 83.53 55293.57 88888.00 2008-06-14 09:27:32.250 166 12503.08 83.55 55293.60 88888.00 2008-06-14 09:27:32.375 166 12503.08 83.53 55293.62 88888.00 2008-06-14 09:27:32.500 166 12503.08 83.55 55293.65 88888.00 2008-06-14 09:27:32.625 166 12503.08 83.58 55293.62 88888.00 2008-06-14 09:27:32.750 166 12503.05 83.58 55293.62 88888.00 2008-06-14 09:27:32.875 166 12503.08 83.58 55293.62 88888.00 2008-06-14 09:27:33.000 166 12503.10 83.58 55293.65 88888.00 2008-06-14 09:27:33.125 166 12503.08 83.58 55293.65 88888.00 2008-06-14 09:27:33.250 166 12503.08 83.55 55293.68 88888.00 2008-06-14 09:27:33.375 166 12503.05 83.55 55293.65 88888.00 2008-06-14 09:27:33.500 166 12503.05 83.58 55293.68 88888.00 2008-06-14 09:27:33.625 166 12503.10 83.58 55293.65 88888.00 2008-06-14 09:27:33.750 166 12503.12 83.58 55293.65 88888.00 2008-06-14 09:27:33.875 166 12503.15 83.58 55293.62 88888.00 2008-06-14 09:27:34.000 166 12503.10 83.60 55293.62 88888.00 2008-06-14 09:27:34.125 166 12503.08 83.60 55293.68 88888.00 2008-06-14 09:27:34.250 166 12503.10 83.60 55293.68 88888.00 2008-06-14 09:27:34.375 166 12503.12 83.60 55293.68 88888.00 2008-06-14 09:27:34.500 166 12503.12 83.60 55293.68 88888.00 2008-06-14 09:27:34.625 166 12503.08 83.60 55293.72 88888.00 2008-06-14 09:27:34.750 166 12503.05 83.60 55293.72 88888.00 2008-06-14 09:27:34.875 166 12503.08 83.60 55293.70 88888.00 2008-06-14 09:27:35.000 166 12503.05 83.60 55293.68 88888.00 2008-06-14 09:27:35.125 166 12503.00 83.58 55293.68 88888.00 2008-06-14 09:27:35.250 166 12503.00 83.58 55293.68 88888.00 2008-06-14 09:27:35.375 166 12503.00 83.60 55293.68 88888.00 2008-06-14 09:27:35.500 166 12502.95 83.58 55293.68 88888.00 2008-06-14 09:27:35.625 166 12502.92 83.55 55293.68 88888.00 2008-06-14 09:27:35.750 166 12502.95 83.58 55293.70 88888.00 2008-06-14 09:27:35.875 166 12502.98 83.58 55293.72 88888.00 2008-06-14 09:27:36.000 166 12503.00 83.60 55293.72 88888.00 2008-06-14 09:27:36.125 166 12503.08 83.60 55293.72 88888.00 2008-06-14 09:27:36.250 166 12503.02 83.58 55293.70 88888.00 2008-06-14 09:27:36.375 166 12503.00 83.55 55293.68 88888.00 2008-06-14 09:27:36.500 166 12502.98 83.55 55293.68 88888.00 2008-06-14 09:27:36.625 166 12503.00 83.58 55293.68 88888.00 2008-06-14 09:27:36.750 166 12502.95 83.60 55293.65 88888.00 2008-06-14 09:27:36.875 166 12502.92 83.60 55293.62 88888.00 2008-06-14 09:27:37.000 166 12502.95 83.58 55293.62 88888.00 2008-06-14 09:27:37.125 166 12502.92 83.58 55293.65 88888.00 2008-06-14 09:27:37.250 166 12502.92 83.60 55293.68 88888.00 2008-06-14 09:27:37.375 166 12502.90 83.60 55293.62 88888.00 2008-06-14 09:27:37.500 166 12502.85 83.60 55293.62 88888.00 2008-06-14 09:27:37.625 166 12502.88 83.60 55293.60 88888.00 2008-06-14 09:27:37.750 166 12502.92 83.62 55293.65 88888.00 2008-06-14 09:27:37.875 166 12502.95 83.60 55293.68 88888.00 2008-06-14 09:27:38.000 166 12503.00 83.60 55293.62 88888.00 2008-06-14 09:27:38.125 166 12502.95 83.62 55293.65 88888.00 2008-06-14 09:27:38.250 166 12502.90 83.60 55293.68 88888.00 2008-06-14 09:27:38.375 166 12502.90 83.62 55293.70 88888.00 2008-06-14 09:27:38.500 166 12502.90 83.62 55293.68 88888.00 2008-06-14 09:27:38.625 166 12502.88 83.65 55293.68 88888.00 2008-06-14 09:27:38.750 166 12502.92 83.65 55293.72 88888.00 2008-06-14 09:27:38.875 166 12502.90 83.62 55293.70 88888.00 2008-06-14 09:27:39.000 166 12502.83 83.65 55293.70 88888.00 2008-06-14 09:27:39.125 166 12502.77 83.62 55293.70 88888.00 2008-06-14 09:27:39.250 166 12502.83 83.65 55293.75 88888.00 2008-06-14 09:27:39.375 166 12502.83 83.65 55293.72 88888.00 2008-06-14 09:27:39.500 166 12502.85 83.65 55293.75 88888.00 2008-06-14 09:27:39.625 166 12502.85 83.65 55293.72 88888.00 2008-06-14 09:27:39.750 166 12502.85 83.65 55293.75 88888.00 2008-06-14 09:27:39.875 166 12502.83 83.65 55293.72 88888.00 2008-06-14 09:27:40.000 166 12502.77 83.67 55293.72 88888.00 2008-06-14 09:27:40.125 166 12502.77 83.67 55293.72 88888.00 2008-06-14 09:27:40.250 166 12502.75 83.67 55293.72 88888.00 2008-06-14 09:27:40.375 166 12502.73 83.70 55293.72 88888.00 2008-06-14 09:27:40.500 166 12502.67 83.67 55293.72 88888.00 2008-06-14 09:27:40.625 166 12502.70 83.65 55293.75 88888.00 2008-06-14 09:27:40.750 166 12502.75 83.67 55293.75 88888.00 2008-06-14 09:27:40.875 166 12502.83 83.67 55293.75 88888.00 2008-06-14 09:27:41.000 166 12502.88 83.65 55293.75 88888.00 2008-06-14 09:27:41.125 166 12502.85 83.67 55293.78 88888.00 2008-06-14 09:27:41.250 166 12502.70 83.65 55293.75 88888.00 2008-06-14 09:27:41.375 166 12502.73 83.65 55293.75 88888.00 2008-06-14 09:27:41.500 166 12502.80 83.67 55293.72 88888.00 2008-06-14 09:27:41.625 166 12502.85 83.67 55293.75 88888.00 2008-06-14 09:27:41.750 166 12502.88 83.67 55293.78 88888.00 2008-06-14 09:27:41.875 166 12502.85 83.70 55293.75 88888.00 2008-06-14 09:27:42.000 166 12502.85 83.67 55293.70 88888.00 2008-06-14 09:27:42.125 166 12502.85 83.67 55293.70 88888.00 2008-06-14 09:27:42.250 166 12502.67 83.65 55293.70 88888.00 2008-06-14 09:27:42.375 166 12502.62 83.62 55293.72 88888.00 2008-06-14 09:27:42.500 166 12502.67 83.62 55293.70 88888.00 2008-06-14 09:27:42.625 166 12502.73 83.67 55293.72 88888.00 2008-06-14 09:27:42.750 166 12502.73 83.67 55293.75 88888.00 2008-06-14 09:27:42.875 166 12502.67 83.67 55293.75 88888.00 2008-06-14 09:27:43.000 166 12502.65 83.67 55293.72 88888.00 2008-06-14 09:27:43.125 166 12502.65 83.67 55293.72 88888.00 2008-06-14 09:27:43.250 166 12502.62 83.65 55293.70 88888.00 2008-06-14 09:27:43.375 166 12502.70 83.67 55293.70 88888.00 2008-06-14 09:27:43.500 166 12502.67 83.67 55293.70 88888.00 2008-06-14 09:27:43.625 166 12502.67 83.67 55293.70 88888.00 2008-06-14 09:27:43.750 166 12502.75 83.70 55293.70 88888.00 2008-06-14 09:27:43.875 166 12502.75 83.67 55293.70 88888.00 2008-06-14 09:27:44.000 166 12502.70 83.65 55293.68 88888.00 2008-06-14 09:27:44.125 166 12502.73 83.67 55293.72 88888.00 2008-06-14 09:27:44.250 166 12502.70 83.70 55293.75 88888.00 2008-06-14 09:27:44.375 166 12502.70 83.72 55293.75 88888.00 2008-06-14 09:27:44.500 166 12502.65 83.75 55293.75 88888.00 2008-06-14 09:27:44.625 166 12502.67 83.72 55293.80 88888.00 2008-06-14 09:27:44.750 166 12502.70 83.72 55293.75 88888.00 2008-06-14 09:27:44.875 166 12502.70 83.75 55293.75 88888.00 2008-06-14 09:27:45.000 166 12502.67 83.75 55293.78 88888.00 2008-06-14 09:27:45.125 166 12502.62 83.72 55293.75 88888.00 2008-06-14 09:27:45.250 166 12502.65 83.67 55293.75 88888.00 2008-06-14 09:27:45.375 166 12502.73 83.70 55293.78 88888.00 2008-06-14 09:27:45.500 166 12502.75 83.72 55293.80 88888.00 2008-06-14 09:27:45.625 166 12502.70 83.72 55293.78 88888.00 2008-06-14 09:27:45.750 166 12502.65 83.75 55293.75 88888.00 2008-06-14 09:27:45.875 166 12502.65 83.75 55293.75 88888.00 2008-06-14 09:27:46.000 166 12502.62 83.75 55293.75 88888.00 2008-06-14 09:27:46.125 166 12502.65 83.75 55293.75 88888.00 2008-06-14 09:27:46.250 166 12502.67 83.75 55293.75 88888.00 2008-06-14 09:27:46.375 166 12502.73 83.78 55293.75 88888.00 2008-06-14 09:27:46.500 166 12502.73 83.75 55293.78 88888.00 2008-06-14 09:27:46.625 166 12502.60 83.78 55293.80 88888.00 2008-06-14 09:27:46.750 166 12502.60 83.78 55293.80 88888.00 2008-06-14 09:27:46.875 166 12502.65 83.78 55293.78 88888.00 2008-06-14 09:27:47.000 166 12502.65 83.78 55293.78 88888.00 2008-06-14 09:27:47.125 166 12502.58 83.80 55293.78 88888.00 2008-06-14 09:27:47.250 166 12502.55 83.78 55293.78 88888.00 2008-06-14 09:27:47.375 166 12502.60 83.80 55293.80 88888.00 2008-06-14 09:27:47.500 166 12502.58 83.80 55293.82 88888.00 2008-06-14 09:27:47.625 166 12502.60 83.80 55293.82 88888.00 2008-06-14 09:27:47.750 166 12502.60 83.80 55293.80 88888.00 2008-06-14 09:27:47.875 166 12502.60 83.80 55293.80 88888.00 2008-06-14 09:27:48.000 166 12502.60 83.80 55293.80 88888.00 2008-06-14 09:27:48.125 166 12502.62 83.80 55293.80 88888.00 2008-06-14 09:27:48.250 166 12502.58 83.78 55293.80 88888.00 2008-06-14 09:27:48.375 166 12502.62 83.80 55293.80 88888.00 2008-06-14 09:27:48.500 166 12502.62 83.78 55293.78 88888.00 2008-06-14 09:27:48.625 166 12502.55 83.75 55293.75 88888.00 2008-06-14 09:27:48.750 166 12502.45 83.78 55293.72 88888.00 2008-06-14 09:27:48.875 166 12502.52 83.78 55293.72 88888.00 2008-06-14 09:27:49.000 166 12502.60 83.80 55293.72 88888.00 2008-06-14 09:27:49.125 166 12502.60 83.80 55293.75 88888.00 2008-06-14 09:27:49.250 166 12502.60 83.78 55293.75 88888.00 2008-06-14 09:27:49.375 166 12502.65 83.78 55293.75 88888.00 2008-06-14 09:27:49.500 166 12502.62 83.78 55293.72 88888.00 2008-06-14 09:27:49.625 166 12502.58 83.75 55293.75 88888.00 2008-06-14 09:27:49.750 166 12502.55 83.80 55293.72 88888.00 2008-06-14 09:27:49.875 166 12502.62 83.80 55293.75 88888.00 2008-06-14 09:27:50.000 166 12502.62 83.78 55293.72 88888.00 2008-06-14 09:27:50.125 166 12502.62 83.80 55293.72 88888.00 2008-06-14 09:27:50.250 166 12502.60 83.80 55293.75 88888.00 2008-06-14 09:27:50.375 166 12502.60 83.85 55293.80 88888.00 2008-06-14 09:27:50.500 166 12502.60 83.83 55293.80 88888.00 2008-06-14 09:27:50.625 166 12502.60 83.83 55293.80 88888.00 2008-06-14 09:27:50.750 166 12502.60 83.80 55293.82 88888.00 2008-06-14 09:27:50.875 166 12502.58 83.83 55293.80 88888.00 2008-06-14 09:27:51.000 166 12502.60 83.83 55293.82 88888.00 2008-06-14 09:27:51.125 166 12502.65 83.80 55293.78 88888.00 2008-06-14 09:27:51.250 166 12502.60 83.78 55293.80 88888.00 2008-06-14 09:27:51.375 166 12502.58 83.80 55293.80 88888.00 2008-06-14 09:27:51.500 166 12502.55 83.83 55293.82 88888.00 2008-06-14 09:27:51.625 166 12502.58 83.85 55293.82 88888.00 2008-06-14 09:27:51.750 166 12502.62 83.85 55293.82 88888.00 2008-06-14 09:27:51.875 166 12502.60 83.85 55293.82 88888.00 2008-06-14 09:27:52.000 166 12502.58 83.85 55293.80 88888.00 2008-06-14 09:27:52.125 166 12502.55 83.83 55293.78 88888.00 2008-06-14 09:27:52.250 166 12502.60 83.83 55293.80 88888.00 2008-06-14 09:27:52.375 166 12502.65 83.85 55293.78 88888.00 2008-06-14 09:27:52.500 166 12502.70 83.85 55293.78 88888.00 2008-06-14 09:27:52.625 166 12502.65 83.85 55293.80 88888.00 2008-06-14 09:27:52.750 166 12502.62 83.85 55293.82 88888.00 2008-06-14 09:27:52.875 166 12502.60 83.83 55293.80 88888.00 2008-06-14 09:27:53.000 166 12502.60 83.80 55293.80 88888.00 2008-06-14 09:27:53.125 166 12502.55 83.83 55293.82 88888.00 2008-06-14 09:27:53.250 166 12502.58 83.80 55293.85 88888.00 2008-06-14 09:27:53.375 166 12502.62 83.83 55293.85 88888.00 2008-06-14 09:27:53.500 166 12502.62 83.83 55293.85 88888.00 2008-06-14 09:27:53.625 166 12502.60 83.85 55293.82 88888.00 2008-06-14 09:27:53.750 166 12502.58 83.88 55293.80 88888.00 2008-06-14 09:27:53.875 166 12502.58 83.85 55293.80 88888.00 2008-06-14 09:27:54.000 166 12502.55 83.85 55293.80 88888.00 2008-06-14 09:27:54.125 166 12502.45 83.85 55293.82 88888.00 2008-06-14 09:27:54.250 166 12502.45 83.85 55293.82 88888.00 2008-06-14 09:27:54.375 166 12502.52 83.83 55293.78 88888.00 2008-06-14 09:27:54.500 166 12502.50 83.83 55293.80 88888.00 2008-06-14 09:27:54.625 166 12502.50 83.83 55293.78 88888.00 2008-06-14 09:27:54.750 166 12502.48 83.83 55293.75 88888.00 2008-06-14 09:27:54.875 166 12502.48 83.85 55293.75 88888.00 2008-06-14 09:27:55.000 166 12502.55 83.85 55293.78 88888.00 2008-06-14 09:27:55.125 166 12502.50 83.88 55293.78 88888.00 2008-06-14 09:27:55.250 166 12502.48 83.83 55293.78 88888.00 2008-06-14 09:27:55.375 166 12502.58 83.85 55293.75 88888.00 2008-06-14 09:27:55.500 166 12502.60 83.88 55293.78 88888.00 2008-06-14 09:27:55.625 166 12502.60 83.85 55293.78 88888.00 2008-06-14 09:27:55.750 166 12502.52 83.83 55293.78 88888.00 2008-06-14 09:27:55.875 166 12502.45 83.85 55293.72 88888.00 2008-06-14 09:27:56.000 166 12502.42 83.88 55293.75 88888.00 2008-06-14 09:27:56.125 166 12502.52 83.88 55293.75 88888.00 2008-06-14 09:27:56.250 166 12502.58 83.85 55293.72 88888.00 2008-06-14 09:27:56.375 166 12502.60 83.88 55293.80 88888.00 2008-06-14 09:27:56.500 166 12502.60 83.90 55293.80 88888.00 2008-06-14 09:27:56.625 166 12502.55 83.90 55293.82 88888.00 2008-06-14 09:27:56.750 166 12502.55 83.90 55293.82 88888.00 2008-06-14 09:27:56.875 166 12502.60 83.88 55293.82 88888.00 2008-06-14 09:27:57.000 166 12502.58 83.88 55293.80 88888.00 2008-06-14 09:27:57.125 166 12502.52 83.90 55293.82 88888.00 2008-06-14 09:27:57.250 166 12502.48 83.88 55293.82 88888.00 2008-06-14 09:27:57.375 166 12502.48 83.90 55293.85 88888.00 2008-06-14 09:27:57.500 166 12502.50 83.90 55293.85 88888.00 2008-06-14 09:27:57.625 166 12502.42 83.92 55293.82 88888.00 2008-06-14 09:27:57.750 166 12502.40 83.90 55293.82 88888.00 2008-06-14 09:27:57.875 166 12502.42 83.88 55293.85 88888.00 2008-06-14 09:27:58.000 166 12502.42 83.90 55293.82 88888.00 2008-06-14 09:27:58.125 166 12502.45 83.90 55293.82 88888.00 2008-06-14 09:27:58.250 166 12502.55 83.90 55293.82 88888.00 2008-06-14 09:27:58.375 166 12502.62 83.90 55293.80 88888.00 2008-06-14 09:27:58.500 166 12502.62 83.92 55293.78 88888.00 2008-06-14 09:27:58.625 166 12502.67 83.90 55293.80 88888.00 2008-06-14 09:27:58.750 166 12502.65 83.90 55293.80 88888.00 2008-06-14 09:27:58.875 166 12502.60 83.90 55293.80 88888.00 2008-06-14 09:27:59.000 166 12502.60 83.90 55293.80 88888.00 2008-06-14 09:27:59.125 166 12502.58 83.95 55293.82 88888.00 2008-06-14 09:27:59.250 166 12502.50 83.92 55293.82 88888.00 2008-06-14 09:27:59.375 166 12502.55 83.92 55293.82 88888.00 2008-06-14 09:27:59.500 166 12502.58 83.90 55293.82 88888.00 2008-06-14 09:27:59.625 166 12502.60 83.90 55293.82 88888.00 2008-06-14 09:27:59.750 166 12502.58 83.92 55293.88 88888.00 2008-06-14 09:27:59.875 166 12502.55 83.92 55293.88 88888.00 2008-06-14 09:28:00.000 166 12502.55 83.92 55293.85 88888.00 2008-06-14 09:28:00.125 166 12502.55 83.92 55293.82 88888.00 2008-06-14 09:28:00.250 166 12502.52 83.90 55293.80 88888.00 2008-06-14 09:28:00.375 166 12502.48 83.92 55293.80 88888.00 2008-06-14 09:28:00.500 166 12502.42 83.92 55293.80 88888.00 2008-06-14 09:28:00.625 166 12502.45 83.92 55293.80 88888.00 2008-06-14 09:28:00.750 166 12502.52 83.90 55293.78 88888.00 2008-06-14 09:28:00.875 166 12502.58 83.90 55293.78 88888.00 2008-06-14 09:28:01.000 166 12502.62 83.90 55293.75 88888.00 2008-06-14 09:28:01.125 166 12502.62 83.88 55293.75 88888.00 2008-06-14 09:28:01.250 166 12502.55 83.88 55293.78 88888.00 2008-06-14 09:28:01.375 166 12502.55 83.90 55293.80 88888.00 2008-06-14 09:28:01.500 166 12502.58 83.88 55293.75 88888.00 2008-06-14 09:28:01.625 166 12502.58 83.90 55293.72 88888.00 2008-06-14 09:28:01.750 166 12502.58 83.90 55293.75 88888.00 2008-06-14 09:28:01.875 166 12502.52 83.90 55293.78 88888.00 2008-06-14 09:28:02.000 166 12502.52 83.92 55293.78 88888.00 2008-06-14 09:28:02.125 166 12502.55 83.92 55293.78 88888.00 2008-06-14 09:28:02.250 166 12502.55 83.92 55293.80 88888.00 2008-06-14 09:28:02.375 166 12502.60 83.97 55293.82 88888.00 2008-06-14 09:28:02.500 166 12502.60 83.95 55293.82 88888.00 2008-06-14 09:28:02.625 166 12502.62 83.92 55293.82 88888.00 2008-06-14 09:28:02.750 166 12502.62 83.92 55293.82 88888.00 2008-06-14 09:28:02.875 166 12502.60 83.95 55293.82 88888.00 2008-06-14 09:28:03.000 166 12502.55 83.95 55293.85 88888.00 2008-06-14 09:28:03.125 166 12502.52 83.92 55293.85 88888.00 2008-06-14 09:28:03.250 166 12502.52 83.90 55293.88 88888.00 2008-06-14 09:28:03.375 166 12502.60 83.90 55293.82 88888.00 2008-06-14 09:28:03.500 166 12502.65 83.92 55293.82 88888.00 2008-06-14 09:28:03.625 166 12502.65 83.92 55293.80 88888.00 2008-06-14 09:28:03.750 166 12502.65 83.92 55293.80 88888.00 2008-06-14 09:28:03.875 166 12502.60 83.92 55293.82 88888.00 2008-06-14 09:28:04.000 166 12502.62 83.92 55293.80 88888.00 2008-06-14 09:28:04.125 166 12502.62 83.95 55293.82 88888.00 2008-06-14 09:28:04.250 166 12502.58 83.95 55293.85 88888.00 2008-06-14 09:28:04.375 166 12502.58 83.92 55293.85 88888.00 2008-06-14 09:28:04.500 166 12502.65 83.92 55293.85 88888.00 2008-06-14 09:28:04.625 166 12502.70 83.90 55293.85 88888.00 2008-06-14 09:28:04.750 166 12502.67 83.92 55293.88 88888.00 2008-06-14 09:28:04.875 166 12502.70 83.92 55293.85 88888.00 2008-06-14 09:28:05.000 166 12502.75 83.90 55293.85 88888.00 2008-06-14 09:28:05.125 166 12502.70 83.92 55293.88 88888.00 2008-06-14 09:28:05.250 166 12502.67 83.90 55293.88 88888.00 2008-06-14 09:28:05.375 166 12502.73 83.92 55293.88 88888.00 2008-06-14 09:28:05.500 166 12502.70 83.92 55293.88 88888.00 2008-06-14 09:28:05.625 166 12502.70 83.92 55293.90 88888.00 2008-06-14 09:28:05.750 166 12502.73 83.95 55293.93 88888.00 2008-06-14 09:28:05.875 166 12502.75 83.92 55293.93 88888.00 2008-06-14 09:28:06.000 166 12502.75 83.92 55293.90 88888.00 2008-06-14 09:28:06.125 166 12502.67 83.92 55293.93 88888.00 2008-06-14 09:28:06.250 166 12502.65 83.90 55293.90 88888.00 2008-06-14 09:28:06.375 166 12502.67 83.90 55293.88 88888.00 2008-06-14 09:28:06.500 166 12502.65 83.90 55293.85 88888.00 2008-06-14 09:28:06.625 166 12502.62 83.88 55293.85 88888.00 2008-06-14 09:28:06.750 166 12502.62 83.90 55293.80 88888.00 2008-06-14 09:28:06.875 166 12502.65 83.88 55293.80 88888.00 2008-06-14 09:28:07.000 166 12502.67 83.90 55293.80 88888.00 2008-06-14 09:28:07.125 166 12502.73 83.92 55293.80 88888.00 2008-06-14 09:28:07.250 166 12502.75 83.88 55293.80 88888.00 2008-06-14 09:28:07.375 166 12502.77 83.90 55293.78 88888.00 2008-06-14 09:28:07.500 166 12502.73 83.90 55293.78 88888.00 2008-06-14 09:28:07.625 166 12502.70 83.90 55293.78 88888.00 2008-06-14 09:28:07.750 166 12502.70 83.88 55293.78 88888.00 2008-06-14 09:28:07.875 166 12502.70 83.88 55293.82 88888.00 2008-06-14 09:28:08.000 166 12502.70 83.90 55293.80 88888.00 2008-06-14 09:28:08.125 166 12502.65 83.88 55293.78 88888.00 2008-06-14 09:28:08.250 166 12502.62 83.88 55293.78 88888.00 2008-06-14 09:28:08.375 166 12502.67 83.90 55293.80 88888.00 2008-06-14 09:28:08.500 166 12502.73 83.90 55293.80 88888.00 2008-06-14 09:28:08.625 166 12502.73 83.90 55293.85 88888.00 2008-06-14 09:28:08.750 166 12502.67 83.92 55293.85 88888.00 2008-06-14 09:28:08.875 166 12502.62 83.90 55293.82 88888.00 2008-06-14 09:28:09.000 166 12502.65 83.90 55293.80 88888.00 2008-06-14 09:28:09.125 166 12502.67 83.92 55293.82 88888.00 2008-06-14 09:28:09.250 166 12502.73 83.90 55293.80 88888.00 2008-06-14 09:28:09.375 166 12502.80 83.92 55293.80 88888.00 2008-06-14 09:28:09.500 166 12502.77 83.90 55293.82 88888.00 2008-06-14 09:28:09.625 166 12502.67 83.90 55293.80 88888.00 2008-06-14 09:28:09.750 166 12502.58 83.90 55293.80 88888.00 2008-06-14 09:28:09.875 166 12502.55 83.90 55293.82 88888.00 2008-06-14 09:28:10.000 166 12502.58 83.90 55293.82 88888.00 2008-06-14 09:28:10.125 166 12502.62 83.90 55293.82 88888.00 2008-06-14 09:28:10.250 166 12502.65 83.90 55293.82 88888.00 2008-06-14 09:28:10.375 166 12502.65 83.92 55293.82 88888.00 2008-06-14 09:28:10.500 166 12502.67 83.92 55293.82 88888.00 2008-06-14 09:28:10.625 166 12502.73 83.92 55293.82 88888.00 2008-06-14 09:28:10.750 166 12502.75 83.90 55293.85 88888.00 2008-06-14 09:28:10.875 166 12502.70 83.90 55293.85 88888.00 2008-06-14 09:28:11.000 166 12502.73 83.92 55293.88 88888.00 2008-06-14 09:28:11.125 166 12502.75 83.90 55293.88 88888.00 2008-06-14 09:28:11.250 166 12502.73 83.88 55293.88 88888.00 2008-06-14 09:28:11.375 166 12502.73 83.90 55293.88 88888.00 2008-06-14 09:28:11.500 166 12502.67 83.90 55293.90 88888.00 2008-06-14 09:28:11.625 166 12502.70 83.90 55293.90 88888.00 2008-06-14 09:28:11.750 166 12502.77 83.88 55293.88 88888.00 2008-06-14 09:28:11.875 166 12502.80 83.88 55293.90 88888.00 2008-06-14 09:28:12.000 166 12502.77 83.88 55293.90 88888.00 2008-06-14 09:28:12.125 166 12502.77 83.88 55293.90 88888.00 2008-06-14 09:28:12.250 166 12502.77 83.85 55293.90 88888.00 2008-06-14 09:28:12.375 166 12502.80 83.85 55293.90 88888.00 2008-06-14 09:28:12.500 166 12502.67 83.83 55293.88 88888.00 2008-06-14 09:28:12.625 166 12502.65 83.83 55293.82 88888.00 2008-06-14 09:28:12.750 166 12502.73 83.83 55293.80 88888.00 2008-06-14 09:28:12.875 166 12502.75 83.88 55293.75 88888.00 2008-06-14 09:28:13.000 166 12502.73 83.85 55293.80 88888.00 2008-06-14 09:28:13.125 166 12502.73 83.83 55293.78 88888.00 2008-06-14 09:28:13.250 166 12502.70 83.83 55293.78 88888.00 2008-06-14 09:28:13.375 166 12502.67 83.83 55293.78 88888.00 2008-06-14 09:28:13.500 166 12502.67 83.83 55293.82 88888.00 2008-06-14 09:28:13.625 166 12502.73 83.83 55293.80 88888.00 2008-06-14 09:28:13.750 166 12502.80 83.83 55293.80 88888.00 2008-06-14 09:28:13.875 166 12502.75 83.85 55293.80 88888.00 2008-06-14 09:28:14.000 166 12502.73 83.83 55293.78 88888.00 2008-06-14 09:28:14.125 166 12502.75 83.85 55293.78 88888.00 2008-06-14 09:28:14.250 166 12502.73 83.85 55293.82 88888.00 2008-06-14 09:28:14.375 166 12502.77 83.88 55293.85 88888.00 2008-06-14 09:28:14.500 166 12502.75 83.90 55293.85 88888.00 2008-06-14 09:28:14.625 166 12502.75 83.90 55293.82 88888.00 2008-06-14 09:28:14.750 166 12502.75 83.90 55293.80 88888.00 2008-06-14 09:28:14.875 166 12502.83 83.90 55293.80 88888.00 2008-06-14 09:28:15.000 166 12502.85 83.88 55293.80 88888.00 2008-06-14 09:28:15.125 166 12502.80 83.88 55293.78 88888.00 2008-06-14 09:28:15.250 166 12502.75 83.85 55293.80 88888.00 2008-06-14 09:28:15.375 166 12502.77 83.88 55293.85 88888.00 2008-06-14 09:28:15.500 166 12502.77 83.88 55293.85 88888.00 2008-06-14 09:28:15.625 166 12502.83 83.85 55293.85 88888.00 2008-06-14 09:28:15.750 166 12502.85 83.85 55293.82 88888.00 2008-06-14 09:28:15.875 166 12502.88 83.85 55293.85 88888.00 2008-06-14 09:28:16.000 166 12502.85 83.85 55293.82 88888.00 2008-06-14 09:28:16.125 166 12502.83 83.85 55293.82 88888.00 2008-06-14 09:28:16.250 166 12502.77 83.83 55293.82 88888.00 2008-06-14 09:28:16.375 166 12502.83 83.85 55293.82 88888.00 2008-06-14 09:28:16.500 166 12502.90 83.85 55293.82 88888.00 2008-06-14 09:28:16.625 166 12502.92 83.83 55293.82 88888.00 2008-06-14 09:28:16.750 166 12502.95 83.83 55293.82 88888.00 2008-06-14 09:28:16.875 166 12502.88 83.83 55293.82 88888.00 2008-06-14 09:28:17.000 166 12502.80 83.83 55293.82 88888.00 2008-06-14 09:28:17.125 166 12502.77 83.85 55293.85 88888.00 2008-06-14 09:28:17.250 166 12502.80 83.80 55293.85 88888.00 2008-06-14 09:28:17.375 166 12502.85 83.80 55293.82 88888.00 2008-06-14 09:28:17.500 166 12502.77 83.83 55293.88 88888.00 2008-06-14 09:28:17.625 166 12502.77 83.80 55293.88 88888.00 2008-06-14 09:28:17.750 166 12502.77 83.80 55293.90 88888.00 2008-06-14 09:28:17.875 166 12502.80 83.78 55293.88 88888.00 2008-06-14 09:28:18.000 166 12502.80 83.80 55293.88 88888.00 2008-06-14 09:28:18.125 166 12502.75 83.80 55293.88 88888.00 2008-06-14 09:28:18.250 166 12502.70 83.80 55293.85 88888.00 2008-06-14 09:28:18.375 166 12502.73 83.75 55293.80 88888.00 2008-06-14 09:28:18.500 166 12502.77 83.75 55293.80 88888.00 2008-06-14 09:28:18.625 166 12502.73 83.78 55293.82 88888.00 2008-06-14 09:28:18.750 166 12502.67 83.75 55293.82 88888.00 2008-06-14 09:28:18.875 166 12502.67 83.75 55293.82 88888.00 2008-06-14 09:28:19.000 166 12502.75 83.75 55293.80 88888.00 2008-06-14 09:28:19.125 166 12502.75 83.75 55293.78 88888.00 2008-06-14 09:28:19.250 166 12502.73 83.72 55293.80 88888.00 2008-06-14 09:28:19.375 166 12502.73 83.72 55293.80 88888.00 2008-06-14 09:28:19.500 166 12502.75 83.78 55293.75 88888.00 2008-06-14 09:28:19.625 166 12502.73 83.78 55293.75 88888.00 2008-06-14 09:28:19.750 166 12502.73 83.78 55293.80 88888.00 2008-06-14 09:28:19.875 166 12502.77 83.75 55293.78 88888.00 2008-06-14 09:28:20.000 166 12502.80 83.75 55293.78 88888.00 2008-06-14 09:28:20.125 166 12502.83 83.72 55293.80 88888.00 2008-06-14 09:28:20.250 166 12502.88 83.75 55293.80 88888.00 2008-06-14 09:28:20.375 166 12502.92 83.78 55293.85 88888.00 2008-06-14 09:28:20.500 166 12502.90 83.78 55293.85 88888.00 2008-06-14 09:28:20.625 166 12502.88 83.78 55293.82 88888.00 2008-06-14 09:28:20.750 166 12502.85 83.78 55293.82 88888.00 2008-06-14 09:28:20.875 166 12502.83 83.78 55293.82 88888.00 2008-06-14 09:28:21.000 166 12502.83 83.78 55293.80 88888.00 2008-06-14 09:28:21.125 166 12502.88 83.78 55293.80 88888.00 2008-06-14 09:28:21.250 166 12502.88 83.78 55293.80 88888.00 2008-06-14 09:28:21.375 166 12502.92 83.78 55293.78 88888.00 2008-06-14 09:28:21.500 166 12502.85 83.80 55293.78 88888.00 2008-06-14 09:28:21.625 166 12502.85 83.78 55293.78 88888.00 2008-06-14 09:28:21.750 166 12502.88 83.75 55293.80 88888.00 2008-06-14 09:28:21.875 166 12502.90 83.80 55293.80 88888.00 2008-06-14 09:28:22.000 166 12502.95 83.78 55293.82 88888.00 2008-06-14 09:28:22.125 166 12502.95 83.75 55293.80 88888.00 2008-06-14 09:28:22.250 166 12502.83 83.72 55293.80 88888.00 2008-06-14 09:28:22.375 166 12502.80 83.72 55293.80 88888.00 2008-06-14 09:28:22.500 166 12502.80 83.72 55293.80 88888.00 2008-06-14 09:28:22.625 166 12502.88 83.72 55293.80 88888.00 2008-06-14 09:28:22.750 166 12502.98 83.72 55293.82 88888.00 2008-06-14 09:28:22.875 166 12503.00 83.75 55293.88 88888.00 2008-06-14 09:28:23.000 166 12502.95 83.72 55293.88 88888.00 2008-06-14 09:28:23.125 166 12502.95 83.72 55293.85 88888.00 2008-06-14 09:28:23.250 166 12502.92 83.72 55293.82 88888.00 2008-06-14 09:28:23.375 166 12503.00 83.75 55293.85 88888.00 2008-06-14 09:28:23.500 166 12502.98 83.72 55293.88 88888.00 2008-06-14 09:28:23.625 166 12502.92 83.75 55293.85 88888.00 2008-06-14 09:28:23.750 166 12502.92 83.75 55293.85 88888.00 2008-06-14 09:28:23.875 166 12502.98 83.75 55293.82 88888.00 2008-06-14 09:28:24.000 166 12502.98 83.72 55293.82 88888.00 2008-06-14 09:28:24.125 166 12503.00 83.72 55293.82 88888.00 2008-06-14 09:28:24.250 166 12502.95 83.70 55293.80 88888.00 2008-06-14 09:28:24.375 166 12502.92 83.70 55293.80 88888.00 2008-06-14 09:28:24.500 166 12502.90 83.70 55293.78 88888.00 2008-06-14 09:28:24.625 166 12502.92 83.67 55293.75 88888.00 2008-06-14 09:28:24.750 166 12502.98 83.67 55293.75 88888.00 2008-06-14 09:28:24.875 166 12502.98 83.67 55293.75 88888.00 2008-06-14 09:28:25.000 166 12502.92 83.67 55293.75 88888.00 2008-06-14 09:28:25.125 166 12502.92 83.67 55293.75 88888.00 2008-06-14 09:28:25.250 166 12502.90 83.67 55293.75 88888.00 2008-06-14 09:28:25.375 166 12502.92 83.67 55293.75 88888.00 2008-06-14 09:28:25.500 166 12502.98 83.67 55293.75 88888.00 2008-06-14 09:28:25.625 166 12502.98 83.67 55293.75 88888.00 2008-06-14 09:28:25.750 166 12503.00 83.67 55293.75 88888.00 2008-06-14 09:28:25.875 166 12503.02 83.70 55293.70 88888.00 2008-06-14 09:28:26.000 166 12503.02 83.65 55293.72 88888.00 2008-06-14 09:28:26.125 166 12503.00 83.65 55293.75 88888.00 2008-06-14 09:28:26.250 166 12503.00 83.65 55293.78 88888.00 2008-06-14 09:28:26.375 166 12502.95 83.65 55293.80 88888.00 2008-06-14 09:28:26.500 166 12502.88 83.65 55293.82 88888.00 2008-06-14 09:28:26.625 166 12502.88 83.67 55293.88 88888.00 2008-06-14 09:28:26.750 166 12502.85 83.67 55293.85 88888.00 2008-06-14 09:28:26.875 166 12502.85 83.67 55293.82 88888.00 2008-06-14 09:28:27.000 166 12502.77 83.65 55293.82 88888.00 2008-06-14 09:28:27.125 166 12502.80 83.65 55293.82 88888.00 2008-06-14 09:28:27.250 166 12502.85 83.65 55293.85 88888.00 2008-06-14 09:28:27.375 166 12502.85 83.67 55293.82 88888.00 2008-06-14 09:28:27.500 166 12502.83 83.65 55293.82 88888.00 2008-06-14 09:28:27.625 166 12502.77 83.65 55293.82 88888.00 2008-06-14 09:28:27.750 166 12502.80 83.65 55293.82 88888.00 2008-06-14 09:28:27.875 166 12502.85 83.62 55293.85 88888.00 2008-06-14 09:28:28.000 166 12502.85 83.62 55293.85 88888.00 2008-06-14 09:28:28.125 166 12502.88 83.62 55293.82 88888.00 2008-06-14 09:28:28.250 166 12502.85 83.65 55293.80 88888.00 2008-06-14 09:28:28.375 166 12502.88 83.62 55293.80 88888.00 2008-06-14 09:28:28.500 166 12502.92 83.60 55293.82 88888.00 2008-06-14 09:28:28.625 166 12502.92 83.62 55293.82 88888.00 2008-06-14 09:28:28.750 166 12502.88 83.62 55293.85 88888.00 2008-06-14 09:28:28.875 166 12502.88 83.62 55293.90 88888.00 2008-06-14 09:28:29.000 166 12502.88 83.65 55293.88 88888.00 2008-06-14 09:28:29.125 166 12502.90 83.65 55293.88 88888.00 2008-06-14 09:28:29.250 166 12502.88 83.62 55293.85 88888.00 2008-06-14 09:28:29.375 166 12502.88 83.62 55293.85 88888.00 2008-06-14 09:28:29.500 166 12502.83 83.65 55293.85 88888.00 2008-06-14 09:28:29.625 166 12502.90 83.65 55293.88 88888.00 2008-06-14 09:28:29.750 166 12502.98 83.62 55293.85 88888.00 2008-06-14 09:28:29.875 166 12502.92 83.62 55293.85 88888.00 2008-06-14 09:28:30.000 166 12502.83 83.62 55293.88 88888.00 2008-06-14 09:28:30.125 166 12502.80 83.62 55293.88 88888.00 2008-06-14 09:28:30.250 166 12502.80 83.60 55293.80 88888.00 2008-06-14 09:28:30.375 166 12502.85 83.58 55293.78 88888.00 2008-06-14 09:28:30.500 166 12502.85 83.55 55293.80 88888.00 2008-06-14 09:28:30.625 166 12502.83 83.58 55293.80 88888.00 2008-06-14 09:28:30.750 166 12502.88 83.58 55293.78 88888.00 2008-06-14 09:28:30.875 166 12502.88 83.58 55293.75 88888.00 2008-06-14 09:28:31.000 166 12502.95 83.55 55293.78 88888.00 2008-06-14 09:28:31.125 166 12502.92 83.58 55293.80 88888.00 2008-06-14 09:28:31.250 166 12502.88 83.55 55293.82 88888.00 2008-06-14 09:28:31.375 166 12502.92 83.58 55293.80 88888.00 2008-06-14 09:28:31.500 166 12502.95 83.55 55293.78 88888.00 2008-06-14 09:28:31.625 166 12502.95 83.55 55293.78 88888.00 2008-06-14 09:28:31.750 166 12502.98 83.55 55293.82 88888.00 2008-06-14 09:28:31.875 166 12502.98 83.58 55293.80 88888.00 2008-06-14 09:28:32.000 166 12502.92 83.53 55293.78 88888.00 2008-06-14 09:28:32.125 166 12502.92 83.53 55293.78 88888.00 2008-06-14 09:28:32.250 166 12502.85 83.55 55293.80 88888.00 2008-06-14 09:28:32.375 166 12502.88 83.58 55293.82 88888.00 2008-06-14 09:28:32.500 166 12502.90 83.58 55293.85 88888.00 2008-06-14 09:28:32.625 166 12502.95 83.60 55293.85 88888.00 2008-06-14 09:28:32.750 166 12502.95 83.60 55293.85 88888.00 2008-06-14 09:28:32.875 166 12502.88 83.58 55293.88 88888.00 2008-06-14 09:28:33.000 166 12502.85 83.58 55293.85 88888.00 2008-06-14 09:28:33.125 166 12502.92 83.60 55293.88 88888.00 2008-06-14 09:28:33.250 166 12502.95 83.55 55293.90 88888.00 2008-06-14 09:28:33.375 166 12503.00 83.58 55293.88 88888.00 2008-06-14 09:28:33.500 166 12503.00 83.58 55293.90 88888.00 2008-06-14 09:28:33.625 166 12502.98 83.55 55293.90 88888.00 2008-06-14 09:28:33.750 166 12502.92 83.58 55293.90 88888.00 2008-06-14 09:28:33.875 166 12502.88 83.58 55293.90 88888.00 2008-06-14 09:28:34.000 166 12502.92 83.58 55293.88 88888.00 2008-06-14 09:28:34.125 166 12502.95 83.58 55293.90 88888.00 2008-06-14 09:28:34.250 166 12502.90 83.55 55293.88 88888.00 2008-06-14 09:28:34.375 166 12502.88 83.55 55293.85 88888.00 2008-06-14 09:28:34.500 166 12502.98 83.53 55293.88 88888.00 2008-06-14 09:28:34.625 166 12503.05 83.53 55293.88 88888.00 2008-06-14 09:28:34.750 166 12503.02 83.55 55293.90 88888.00 2008-06-14 09:28:34.875 166 12503.02 83.55 55293.90 88888.00 2008-06-14 09:28:35.000 166 12502.98 83.55 55293.93 88888.00 2008-06-14 09:28:35.125 166 12502.88 83.55 55293.93 88888.00 2008-06-14 09:28:35.250 166 12502.90 83.55 55293.93 88888.00 2008-06-14 09:28:35.375 166 12502.95 83.53 55293.93 88888.00 2008-06-14 09:28:35.500 166 12502.88 83.55 55293.93 88888.00 2008-06-14 09:28:35.625 166 12502.85 83.55 55293.93 88888.00 2008-06-14 09:28:35.750 166 12502.88 83.55 55293.95 88888.00 2008-06-14 09:28:35.875 166 12502.92 83.55 55293.97 88888.00 2008-06-14 09:28:36.000 166 12503.00 83.55 55293.97 88888.00 2008-06-14 09:28:36.125 166 12503.00 83.53 55293.93 88888.00 2008-06-14 09:28:36.250 166 12502.95 83.50 55293.90 88888.00 2008-06-14 09:28:36.375 166 12502.95 83.50 55293.90 88888.00 2008-06-14 09:28:36.500 166 12502.95 83.47 55293.88 88888.00 2008-06-14 09:28:36.625 166 12502.98 83.50 55293.88 88888.00 2008-06-14 09:28:36.750 166 12502.98 83.50 55293.88 88888.00 2008-06-14 09:28:36.875 166 12502.95 83.47 55293.88 88888.00 2008-06-14 09:28:37.000 166 12502.95 83.47 55293.88 88888.00 2008-06-14 09:28:37.125 166 12502.95 83.50 55293.88 88888.00 2008-06-14 09:28:37.250 166 12502.95 83.50 55293.88 88888.00 2008-06-14 09:28:37.375 166 12502.92 83.50 55293.82 88888.00 2008-06-14 09:28:37.500 166 12502.92 83.47 55293.85 88888.00 2008-06-14 09:28:37.625 166 12502.95 83.47 55293.88 88888.00 2008-06-14 09:28:37.750 166 12502.98 83.47 55293.85 88888.00 2008-06-14 09:28:37.875 166 12503.02 83.47 55293.82 88888.00 2008-06-14 09:28:38.000 166 12502.95 83.47 55293.82 88888.00 2008-06-14 09:28:38.125 166 12502.90 83.45 55293.88 88888.00 2008-06-14 09:28:38.250 166 12502.90 83.47 55293.88 88888.00 2008-06-14 09:28:38.375 166 12502.95 83.50 55293.88 88888.00 2008-06-14 09:28:38.500 166 12502.98 83.47 55293.90 88888.00 2008-06-14 09:28:38.625 166 12503.00 83.47 55293.90 88888.00 2008-06-14 09:28:38.750 166 12503.02 83.47 55293.90 88888.00 2008-06-14 09:28:38.875 166 12503.02 83.47 55293.93 88888.00 2008-06-14 09:28:39.000 166 12502.98 83.47 55293.90 88888.00 2008-06-14 09:28:39.125 166 12503.00 83.47 55293.88 88888.00 2008-06-14 09:28:39.250 166 12502.95 83.45 55293.90 88888.00 2008-06-14 09:28:39.375 166 12502.98 83.47 55293.95 88888.00 2008-06-14 09:28:39.500 166 12503.05 83.45 55293.95 88888.00 2008-06-14 09:28:39.625 166 12503.10 83.45 55293.95 88888.00 2008-06-14 09:28:39.750 166 12503.08 83.47 55293.93 88888.00 2008-06-14 09:28:39.875 166 12503.00 83.47 55293.93 88888.00 2008-06-14 09:28:40.000 166 12502.98 83.47 55293.95 88888.00 2008-06-14 09:28:40.125 166 12502.95 83.47 55293.93 88888.00 2008-06-14 09:28:40.250 166 12502.92 83.45 55293.93 88888.00 2008-06-14 09:28:40.375 166 12502.98 83.45 55293.93 88888.00 2008-06-14 09:28:40.500 166 12503.00 83.45 55293.95 88888.00 2008-06-14 09:28:40.625 166 12503.00 83.47 55294.00 88888.00 2008-06-14 09:28:40.750 166 12502.95 83.45 55294.00 88888.00 2008-06-14 09:28:40.875 166 12502.90 83.45 55293.95 88888.00 2008-06-14 09:28:41.000 166 12502.90 83.45 55293.93 88888.00 2008-06-14 09:28:41.125 166 12502.92 83.45 55293.97 88888.00 2008-06-14 09:28:41.250 166 12502.95 83.45 55293.97 88888.00 2008-06-14 09:28:41.375 166 12502.95 83.47 55293.95 88888.00 2008-06-14 09:28:41.500 166 12502.90 83.47 55293.97 88888.00 2008-06-14 09:28:41.625 166 12502.92 83.45 55293.95 88888.00 2008-06-14 09:28:41.750 166 12503.02 83.45 55293.95 88888.00 2008-06-14 09:28:41.875 166 12503.02 83.45 55293.95 88888.00 2008-06-14 09:28:42.000 166 12502.98 83.42 55293.95 88888.00 2008-06-14 09:28:42.125 166 12502.95 83.40 55293.95 88888.00 2008-06-14 09:28:42.250 166 12502.92 83.40 55293.95 88888.00 2008-06-14 09:28:42.375 166 12502.90 83.42 55293.95 88888.00 2008-06-14 09:28:42.500 166 12502.88 83.40 55293.95 88888.00 2008-06-14 09:28:42.625 166 12502.90 83.40 55293.93 88888.00 2008-06-14 09:28:42.750 166 12502.90 83.38 55293.90 88888.00 2008-06-14 09:28:42.875 166 12502.88 83.38 55293.93 88888.00 2008-06-14 09:28:43.000 166 12502.88 83.38 55293.90 88888.00 2008-06-14 09:28:43.125 166 12502.90 83.40 55293.93 88888.00 2008-06-14 09:28:43.250 166 12502.90 83.40 55293.93 88888.00 2008-06-14 09:28:43.375 166 12502.92 83.38 55293.90 88888.00 2008-06-14 09:28:43.500 166 12502.92 83.40 55293.90 88888.00 2008-06-14 09:28:43.625 166 12502.92 83.38 55293.88 88888.00 2008-06-14 09:28:43.750 166 12502.92 83.38 55293.88 88888.00 2008-06-14 09:28:43.875 166 12502.90 83.35 55293.88 88888.00 2008-06-14 09:28:44.000 166 12502.90 83.40 55293.93 88888.00 2008-06-14 09:28:44.125 166 12502.92 83.40 55293.95 88888.00 2008-06-14 09:28:44.250 166 12502.90 83.40 55293.95 88888.00 2008-06-14 09:28:44.375 166 12502.90 83.40 55293.95 88888.00 2008-06-14 09:28:44.500 166 12502.90 83.42 55293.95 88888.00 2008-06-14 09:28:44.625 166 12502.95 83.45 55293.95 88888.00 2008-06-14 09:28:44.750 166 12502.95 83.42 55293.95 88888.00 2008-06-14 09:28:44.875 166 12502.95 83.42 55293.97 88888.00 2008-06-14 09:28:45.000 166 12502.98 83.38 55293.97 88888.00 2008-06-14 09:28:45.125 166 12502.98 83.38 55293.97 88888.00 2008-06-14 09:28:45.250 166 12502.95 83.40 55293.97 88888.00 2008-06-14 09:28:45.375 166 12502.98 83.42 55293.97 88888.00 2008-06-14 09:28:45.500 166 12502.92 83.42 55294.00 88888.00 2008-06-14 09:28:45.625 166 12502.92 83.40 55294.00 88888.00 2008-06-14 09:28:45.750 166 12502.92 83.40 55294.00 88888.00 2008-06-14 09:28:45.875 166 12502.98 83.38 55294.00 88888.00 2008-06-14 09:28:46.000 166 12502.95 83.38 55293.97 88888.00 2008-06-14 09:28:46.125 166 12502.90 83.38 55294.00 88888.00 2008-06-14 09:28:46.250 166 12502.92 83.40 55294.03 88888.00 2008-06-14 09:28:46.375 166 12502.92 83.40 55294.03 88888.00 2008-06-14 09:28:46.500 166 12502.95 83.40 55294.03 88888.00 2008-06-14 09:28:46.625 166 12502.98 83.40 55294.03 88888.00 2008-06-14 09:28:46.750 166 12502.95 83.38 55294.05 88888.00 2008-06-14 09:28:46.875 166 12502.95 83.38 55294.00 88888.00 2008-06-14 09:28:47.000 166 12502.95 83.38 55293.95 88888.00 2008-06-14 09:28:47.125 166 12502.95 83.40 55293.97 88888.00 2008-06-14 09:28:47.250 166 12502.92 83.38 55294.00 88888.00 2008-06-14 09:28:47.375 166 12502.90 83.40 55294.00 88888.00 2008-06-14 09:28:47.500 166 12502.85 83.40 55294.05 88888.00 2008-06-14 09:28:47.625 166 12502.83 83.38 55294.05 88888.00 2008-06-14 09:28:47.750 166 12502.88 83.38 55294.03 88888.00 2008-06-14 09:28:47.875 166 12502.92 83.38 55294.05 88888.00 2008-06-14 09:28:48.000 166 12503.00 83.38 55294.05 88888.00 2008-06-14 09:28:48.125 166 12503.02 83.38 55294.05 88888.00 2008-06-14 09:28:48.250 166 12503.02 83.38 55294.03 88888.00 2008-06-14 09:28:48.375 166 12503.02 83.35 55294.00 88888.00 2008-06-14 09:28:48.500 166 12502.98 83.35 55293.95 88888.00 2008-06-14 09:28:48.625 166 12502.95 83.35 55293.97 88888.00 2008-06-14 09:28:48.750 166 12502.92 83.35 55293.95 88888.00 2008-06-14 09:28:48.875 166 12502.88 83.35 55293.95 88888.00 2008-06-14 09:28:49.000 166 12502.95 83.33 55293.95 88888.00 2008-06-14 09:28:49.125 166 12503.05 83.33 55293.93 88888.00 2008-06-14 09:28:49.250 166 12503.08 83.33 55293.90 88888.00 2008-06-14 09:28:49.375 166 12503.12 83.33 55293.90 88888.00 2008-06-14 09:28:49.500 166 12503.10 83.33 55293.93 88888.00 2008-06-14 09:28:49.625 166 12503.08 83.33 55293.93 88888.00 2008-06-14 09:28:49.750 166 12503.00 83.33 55293.95 88888.00 2008-06-14 09:28:49.875 166 12503.02 83.35 55293.93 88888.00 2008-06-14 09:28:50.000 166 12503.08 83.33 55293.95 88888.00 2008-06-14 09:28:50.125 166 12503.10 83.33 55293.95 88888.00 2008-06-14 09:28:50.250 166 12503.02 83.33 55293.97 88888.00 2008-06-14 09:28:50.375 166 12503.02 83.35 55293.97 88888.00 2008-06-14 09:28:50.500 166 12503.02 83.35 55294.00 88888.00 2008-06-14 09:28:50.625 166 12502.98 83.35 55294.00 88888.00 2008-06-14 09:28:50.750 166 12502.95 83.35 55294.00 88888.00 2008-06-14 09:28:50.875 166 12502.95 83.38 55294.00 88888.00 2008-06-14 09:28:51.000 166 12502.92 83.35 55293.97 88888.00 2008-06-14 09:28:51.125 166 12502.95 83.35 55294.00 88888.00 2008-06-14 09:28:51.250 166 12502.92 83.33 55294.07 88888.00 2008-06-14 09:28:51.375 166 12502.98 83.35 55294.07 88888.00 2008-06-14 09:28:51.500 166 12503.00 83.38 55294.07 88888.00 2008-06-14 09:28:51.625 166 12502.92 83.38 55294.03 88888.00 2008-06-14 09:28:51.750 166 12502.90 83.38 55294.03 88888.00 2008-06-14 09:28:51.875 166 12502.98 83.35 55294.03 88888.00 2008-06-14 09:28:52.000 166 12503.05 83.35 55294.03 88888.00 2008-06-14 09:28:52.125 166 12503.08 83.35 55294.03 88888.00 2008-06-14 09:28:52.250 166 12502.98 83.35 55294.03 88888.00 2008-06-14 09:28:52.375 166 12502.90 83.35 55294.03 88888.00 2008-06-14 09:28:52.500 166 12502.85 83.35 55294.03 88888.00 2008-06-14 09:28:52.625 166 12502.90 83.33 55294.03 88888.00 2008-06-14 09:28:52.750 166 12502.98 83.33 55294.05 88888.00 2008-06-14 09:28:52.875 166 12503.02 83.33 55294.05 88888.00 2008-06-14 09:28:53.000 166 12503.10 83.33 55294.05 88888.00 2008-06-14 09:28:53.125 166 12503.05 83.35 55294.05 88888.00 2008-06-14 09:28:53.250 166 12502.98 83.33 55294.03 88888.00 2008-06-14 09:28:53.375 166 12502.92 83.30 55294.05 88888.00 2008-06-14 09:28:53.500 166 12502.92 83.33 55294.05 88888.00 2008-06-14 09:28:53.625 166 12502.90 83.33 55294.03 88888.00 2008-06-14 09:28:53.750 166 12502.92 83.33 55294.03 88888.00 2008-06-14 09:28:53.875 166 12503.00 83.33 55294.03 88888.00 2008-06-14 09:28:54.000 166 12502.95 83.33 55294.03 88888.00 2008-06-14 09:28:54.125 166 12502.85 83.33 55294.03 88888.00 2008-06-14 09:28:54.250 166 12502.85 83.30 55294.03 88888.00 2008-06-14 09:28:54.375 166 12502.92 83.30 55293.97 88888.00 2008-06-14 09:28:54.500 166 12502.90 83.30 55294.00 88888.00 2008-06-14 09:28:54.625 166 12502.90 83.28 55294.00 88888.00 2008-06-14 09:28:54.750 166 12502.92 83.28 55293.97 88888.00 2008-06-14 09:28:54.875 166 12502.92 83.28 55294.00 88888.00 2008-06-14 09:28:55.000 166 12502.88 83.28 55293.95 88888.00 2008-06-14 09:28:55.125 166 12502.88 83.28 55293.95 88888.00 2008-06-14 09:28:55.250 166 12502.88 83.28 55293.97 88888.00 2008-06-14 09:28:55.375 166 12502.90 83.28 55293.97 88888.00 2008-06-14 09:28:55.500 166 12502.90 83.28 55293.97 88888.00 2008-06-14 09:28:55.625 166 12502.88 83.28 55293.97 88888.00 2008-06-14 09:28:55.750 166 12502.85 83.28 55293.97 88888.00 2008-06-14 09:28:55.875 166 12502.88 83.25 55293.95 88888.00 2008-06-14 09:28:56.000 166 12502.83 83.28 55293.97 88888.00 2008-06-14 09:28:56.125 166 12502.80 83.28 55293.97 88888.00 2008-06-14 09:28:56.250 166 12502.77 83.28 55294.00 88888.00 2008-06-14 09:28:56.375 166 12502.83 83.30 55294.00 88888.00 2008-06-14 09:28:56.500 166 12502.85 83.30 55294.00 88888.00 2008-06-14 09:28:56.625 166 12502.85 83.30 55294.00 88888.00 2008-06-14 09:28:56.750 166 12502.88 83.33 55294.00 88888.00 2008-06-14 09:28:56.875 166 12502.90 83.33 55294.03 88888.00 2008-06-14 09:28:57.000 166 12502.92 83.28 55294.00 88888.00 2008-06-14 09:28:57.125 166 12502.88 83.28 55294.00 88888.00 2008-06-14 09:28:57.250 166 12502.85 83.28 55294.00 88888.00 2008-06-14 09:28:57.375 166 12502.90 83.28 55294.03 88888.00 2008-06-14 09:28:57.500 166 12502.85 83.28 55294.03 88888.00 2008-06-14 09:28:57.625 166 12502.80 83.28 55294.05 88888.00 2008-06-14 09:28:57.750 166 12502.83 83.28 55294.03 88888.00 2008-06-14 09:28:57.875 166 12502.83 83.28 55294.03 88888.00 2008-06-14 09:28:58.000 166 12502.80 83.28 55294.00 88888.00 2008-06-14 09:28:58.125 166 12502.83 83.30 55294.00 88888.00 2008-06-14 09:28:58.250 166 12502.83 83.30 55294.03 88888.00 2008-06-14 09:28:58.375 166 12502.90 83.30 55294.03 88888.00 2008-06-14 09:28:58.500 166 12502.90 83.30 55294.03 88888.00 2008-06-14 09:28:58.625 166 12502.90 83.30 55294.03 88888.00 2008-06-14 09:28:58.750 166 12502.83 83.30 55294.03 88888.00 2008-06-14 09:28:58.875 166 12502.75 83.33 55294.03 88888.00 2008-06-14 09:28:59.000 166 12502.75 83.33 55294.05 88888.00 2008-06-14 09:28:59.125 166 12502.77 83.30 55294.05 88888.00 2008-06-14 09:28:59.250 166 12502.75 83.30 55294.05 88888.00 2008-06-14 09:28:59.375 166 12502.77 83.30 55294.05 88888.00 2008-06-14 09:28:59.500 166 12502.75 83.28 55294.05 88888.00 2008-06-14 09:28:59.625 166 12502.75 83.28 55294.07 88888.00 2008-06-14 09:28:59.750 166 12502.77 83.30 55294.07 88888.00 2008-06-14 09:28:59.875 166 12502.83 83.30 55294.07 88888.00 2008-06-14 09:29:00.000 166 12502.77 83.30 55294.03 88888.00 2008-06-14 09:29:00.125 166 12502.75 83.30 55294.07 88888.00 2008-06-14 09:29:00.250 166 12502.83 83.25 55294.07 88888.00 2008-06-14 09:29:00.375 166 12502.83 83.25 55294.05 88888.00 2008-06-14 09:29:00.500 166 12502.80 83.25 55294.05 88888.00 2008-06-14 09:29:00.625 166 12502.80 83.25 55294.03 88888.00 2008-06-14 09:29:00.750 166 12502.80 83.25 55294.00 88888.00 2008-06-14 09:29:00.875 166 12502.80 83.25 55294.00 88888.00 2008-06-14 09:29:01.000 166 12502.75 83.25 55294.00 88888.00 2008-06-14 09:29:01.125 166 12502.77 83.25 55294.03 88888.00 2008-06-14 09:29:01.250 166 12502.77 83.25 55294.03 88888.00 2008-06-14 09:29:01.375 166 12502.75 83.25 55294.03 88888.00 2008-06-14 09:29:01.500 166 12502.77 83.25 55294.03 88888.00 2008-06-14 09:29:01.625 166 12502.85 83.22 55294.00 88888.00 2008-06-14 09:29:01.750 166 12502.83 83.25 55293.97 88888.00 2008-06-14 09:29:01.875 166 12502.80 83.28 55293.95 88888.00 2008-06-14 09:29:02.000 166 12502.83 83.28 55293.97 88888.00 2008-06-14 09:29:02.125 166 12502.80 83.28 55294.00 88888.00 2008-06-14 09:29:02.250 166 12502.80 83.25 55294.03 88888.00 2008-06-14 09:29:02.375 166 12502.77 83.28 55294.05 88888.00 2008-06-14 09:29:02.500 166 12502.80 83.30 55294.05 88888.00 2008-06-14 09:29:02.625 166 12502.77 83.30 55294.05 88888.00 2008-06-14 09:29:02.750 166 12502.73 83.28 55294.05 88888.00 2008-06-14 09:29:02.875 166 12502.75 83.30 55294.05 88888.00 2008-06-14 09:29:03.000 166 12502.80 83.28 55294.05 88888.00 2008-06-14 09:29:03.125 166 12502.75 83.30 55294.05 88888.00 2008-06-14 09:29:03.250 166 12502.65 83.30 55294.05 88888.00 2008-06-14 09:29:03.375 166 12502.77 83.28 55294.05 88888.00 2008-06-14 09:29:03.500 166 12502.85 83.28 55294.05 88888.00 2008-06-14 09:29:03.625 166 12502.85 83.28 55294.07 88888.00 2008-06-14 09:29:03.750 166 12502.80 83.30 55294.07 88888.00 2008-06-14 09:29:03.875 166 12502.80 83.28 55294.05 88888.00 2008-06-14 09:29:04.000 166 12502.77 83.28 55294.07 88888.00 2008-06-14 09:29:04.125 166 12502.75 83.28 55294.07 88888.00 2008-06-14 09:29:04.250 166 12502.75 83.28 55294.10 88888.00 2008-06-14 09:29:04.375 166 12502.75 83.28 55294.10 88888.00 2008-06-14 09:29:04.500 166 12502.70 83.28 55294.07 88888.00 2008-06-14 09:29:04.625 166 12502.73 83.25 55294.10 88888.00 2008-06-14 09:29:04.750 166 12502.83 83.28 55294.12 88888.00 2008-06-14 09:29:04.875 166 12502.90 83.28 55294.12 88888.00 2008-06-14 09:29:05.000 166 12502.88 83.28 55294.12 88888.00 2008-06-14 09:29:05.125 166 12502.83 83.25 55294.12 88888.00 2008-06-14 09:29:05.250 166 12502.73 83.25 55294.12 88888.00 2008-06-14 09:29:05.375 166 12502.73 83.25 55294.12 88888.00 2008-06-14 09:29:05.500 166 12502.75 83.28 55294.12 88888.00 2008-06-14 09:29:05.625 166 12502.73 83.25 55294.12 88888.00 2008-06-14 09:29:05.750 166 12502.67 83.28 55294.12 88888.00 2008-06-14 09:29:05.875 166 12502.65 83.25 55294.12 88888.00 2008-06-14 09:29:06.000 166 12502.65 83.28 55294.07 88888.00 2008-06-14 09:29:06.125 166 12502.65 83.25 55294.10 88888.00 2008-06-14 09:29:06.250 166 12502.62 83.25 55294.10 88888.00 2008-06-14 09:29:06.375 166 12502.62 83.25 55294.10 88888.00 2008-06-14 09:29:06.500 166 12502.67 83.22 55294.10 88888.00 2008-06-14 09:29:06.625 166 12502.77 83.22 55294.07 88888.00 2008-06-14 09:29:06.750 166 12502.80 83.22 55294.05 88888.00 2008-06-14 09:29:06.875 166 12502.70 83.22 55294.03 88888.00 2008-06-14 09:29:07.000 166 12502.65 83.22 55294.05 88888.00 2008-06-14 09:29:07.125 166 12502.60 83.25 55294.07 88888.00 2008-06-14 09:29:07.250 166 12502.65 83.20 55294.10 88888.00 2008-06-14 09:29:07.375 166 12502.75 83.22 55294.05 88888.00 2008-06-14 09:29:07.500 166 12502.75 83.20 55294.03 88888.00 2008-06-14 09:29:07.625 166 12502.65 83.22 55294.03 88888.00 2008-06-14 09:29:07.750 166 12502.62 83.25 55294.03 88888.00 2008-06-14 09:29:07.875 166 12502.60 83.22 55294.00 88888.00 2008-06-14 09:29:08.000 166 12502.62 83.22 55294.03 88888.00 2008-06-14 09:29:08.125 166 12502.73 83.22 55294.00 88888.00 2008-06-14 09:29:08.250 166 12502.77 83.22 55293.97 88888.00 2008-06-14 09:29:08.375 166 12502.75 83.22 55294.00 88888.00 2008-06-14 09:29:08.500 166 12502.80 83.25 55294.05 88888.00 2008-06-14 09:29:08.625 166 12502.77 83.25 55294.07 88888.00 2008-06-14 09:29:08.750 166 12502.75 83.22 55294.10 88888.00 2008-06-14 09:29:08.875 166 12502.73 83.22 55294.07 88888.00 2008-06-14 09:29:09.000 166 12502.75 83.22 55294.05 88888.00 2008-06-14 09:29:09.125 166 12502.75 83.22 55294.07 88888.00 2008-06-14 09:29:09.250 166 12502.67 83.22 55294.07 88888.00 2008-06-14 09:29:09.375 166 12502.67 83.22 55294.05 88888.00 2008-06-14 09:29:09.500 166 12502.67 83.25 55294.07 88888.00 2008-06-14 09:29:09.625 166 12502.67 83.25 55294.10 88888.00 2008-06-14 09:29:09.750 166 12502.70 83.25 55294.10 88888.00 2008-06-14 09:29:09.875 166 12502.70 83.22 55294.10 88888.00 2008-06-14 09:29:10.000 166 12502.67 83.25 55294.10 88888.00 2008-06-14 09:29:10.125 166 12502.65 83.25 55294.12 88888.00 2008-06-14 09:29:10.250 166 12502.65 83.25 55294.12 88888.00 2008-06-14 09:29:10.375 166 12502.67 83.28 55294.12 88888.00 2008-06-14 09:29:10.500 166 12502.73 83.25 55294.15 88888.00 2008-06-14 09:29:10.625 166 12502.67 83.25 55294.15 88888.00 2008-06-14 09:29:10.750 166 12502.65 83.28 55294.15 88888.00 2008-06-14 09:29:10.875 166 12502.65 83.28 55294.18 88888.00 2008-06-14 09:29:11.000 166 12502.62 83.25 55294.20 88888.00 2008-06-14 09:29:11.125 166 12502.65 83.25 55294.18 88888.00 2008-06-14 09:29:11.250 166 12502.65 83.25 55294.18 88888.00 2008-06-14 09:29:11.375 166 12502.65 83.28 55294.18 88888.00 2008-06-14 09:29:11.500 166 12502.65 83.28 55294.22 88888.00 2008-06-14 09:29:11.625 166 12502.67 83.28 55294.20 88888.00 2008-06-14 09:29:11.750 166 12502.70 83.28 55294.18 88888.00 2008-06-14 09:29:11.875 166 12502.73 83.28 55294.18 88888.00 2008-06-14 09:29:12.000 166 12502.73 83.28 55294.15 88888.00 2008-06-14 09:29:12.125 166 12502.70 83.25 55294.15 88888.00 2008-06-14 09:29:12.250 166 12502.62 83.22 55294.15 88888.00 2008-06-14 09:29:12.375 166 12502.65 83.20 55294.07 88888.00 2008-06-14 09:29:12.500 166 12502.67 83.20 55294.10 88888.00 2008-06-14 09:29:12.625 166 12502.62 83.20 55294.10 88888.00 2008-06-14 09:29:12.750 166 12502.55 83.22 55294.10 88888.00 2008-06-14 09:29:12.875 166 12502.55 83.22 55294.10 88888.00 2008-06-14 09:29:13.000 166 12502.60 83.20 55294.07 88888.00 2008-06-14 09:29:13.125 166 12502.62 83.20 55294.07 88888.00 2008-06-14 09:29:13.250 166 12502.62 83.22 55294.07 88888.00 2008-06-14 09:29:13.375 166 12502.60 83.22 55294.07 88888.00 2008-06-14 09:29:13.500 166 12502.60 83.20 55294.10 88888.00 2008-06-14 09:29:13.625 166 12502.62 83.17 55294.05 88888.00 2008-06-14 09:29:13.750 166 12502.65 83.17 55294.05 88888.00 2008-06-14 09:29:13.875 166 12502.62 83.20 55294.07 88888.00 2008-06-14 09:29:14.000 166 12502.58 83.22 55294.07 88888.00 2008-06-14 09:29:14.125 166 12502.60 83.22 55294.07 88888.00 2008-06-14 09:29:14.250 166 12502.67 83.20 55294.10 88888.00 2008-06-14 09:29:14.375 166 12502.70 83.22 55294.10 88888.00 2008-06-14 09:29:14.500 166 12502.62 83.25 55294.10 88888.00 2008-06-14 09:29:14.625 166 12502.62 83.25 55294.10 88888.00 2008-06-14 09:29:14.750 166 12502.62 83.25 55294.12 88888.00 2008-06-14 09:29:14.875 166 12502.62 83.25 55294.12 88888.00 2008-06-14 09:29:15.000 166 12502.62 83.22 55294.12 88888.00 2008-06-14 09:29:15.125 166 12502.55 83.25 55294.12 88888.00 2008-06-14 09:29:15.250 166 12502.52 83.25 55294.12 88888.00 2008-06-14 09:29:15.375 166 12502.58 83.25 55294.15 88888.00 2008-06-14 09:29:15.500 166 12502.62 83.28 55294.15 88888.00 2008-06-14 09:29:15.625 166 12502.70 83.25 55294.18 88888.00 2008-06-14 09:29:15.750 166 12502.67 83.28 55294.18 88888.00 2008-06-14 09:29:15.875 166 12502.60 83.25 55294.15 88888.00 2008-06-14 09:29:16.000 166 12502.62 83.22 55294.18 88888.00 2008-06-14 09:29:16.125 166 12502.60 83.25 55294.18 88888.00 2008-06-14 09:29:16.250 166 12502.60 83.25 55294.18 88888.00 2008-06-14 09:29:16.375 166 12502.62 83.25 55294.15 88888.00 2008-06-14 09:29:16.500 166 12502.62 83.25 55294.15 88888.00 2008-06-14 09:29:16.625 166 12502.67 83.28 55294.15 88888.00 2008-06-14 09:29:16.750 166 12502.70 83.25 55294.15 88888.00 2008-06-14 09:29:16.875 166 12502.65 83.25 55294.15 88888.00 2008-06-14 09:29:17.000 166 12502.60 83.25 55294.10 88888.00 2008-06-14 09:29:17.125 166 12502.62 83.25 55294.12 88888.00 2008-06-14 09:29:17.250 166 12502.65 83.28 55294.12 88888.00 2008-06-14 09:29:17.375 166 12502.67 83.28 55294.15 88888.00 2008-06-14 09:29:17.500 166 12502.67 83.28 55294.12 88888.00 2008-06-14 09:29:17.625 166 12502.62 83.28 55294.15 88888.00 2008-06-14 09:29:17.750 166 12502.62 83.28 55294.15 88888.00 2008-06-14 09:29:17.875 166 12502.65 83.28 55294.15 88888.00 2008-06-14 09:29:18.000 166 12502.65 83.28 55294.15 88888.00 2008-06-14 09:29:18.125 166 12502.65 83.25 55294.15 88888.00 2008-06-14 09:29:18.250 166 12502.62 83.25 55294.15 88888.00 2008-06-14 09:29:18.375 166 12502.55 83.25 55294.12 88888.00 2008-06-14 09:29:18.500 166 12502.50 83.22 55294.10 88888.00 2008-06-14 09:29:18.625 166 12502.55 83.22 55294.10 88888.00 2008-06-14 09:29:18.750 166 12502.62 83.25 55294.07 88888.00 2008-06-14 09:29:18.875 166 12502.65 83.25 55294.07 88888.00 2008-06-14 09:29:19.000 166 12502.65 83.25 55294.07 88888.00 2008-06-14 09:29:19.125 166 12502.58 83.25 55294.07 88888.00 2008-06-14 09:29:19.250 166 12502.52 83.25 55294.10 88888.00 2008-06-14 09:29:19.375 166 12502.58 83.28 55294.07 88888.00 2008-06-14 09:29:19.500 166 12502.55 83.28 55294.10 88888.00 2008-06-14 09:29:19.625 166 12502.52 83.25 55294.10 88888.00 2008-06-14 09:29:19.750 166 12502.50 83.25 55294.07 88888.00 2008-06-14 09:29:19.875 166 12502.55 83.28 55294.10 88888.00 2008-06-14 09:29:20.000 166 12502.58 83.28 55294.07 88888.00 2008-06-14 09:29:20.125 166 12502.52 83.28 55294.10 88888.00 2008-06-14 09:29:20.250 166 12502.52 83.28 55294.12 88888.00 2008-06-14 09:29:20.375 166 12502.52 83.28 55294.12 88888.00 2008-06-14 09:29:20.500 166 12502.52 83.28 55294.15 88888.00 2008-06-14 09:29:20.625 166 12502.55 83.28 55294.15 88888.00 2008-06-14 09:29:20.750 166 12502.58 83.28 55294.18 88888.00 2008-06-14 09:29:20.875 166 12502.55 83.28 55294.15 88888.00 2008-06-14 09:29:21.000 166 12502.60 83.28 55294.15 88888.00 2008-06-14 09:29:21.125 166 12502.65 83.30 55294.12 88888.00 2008-06-14 09:29:21.250 166 12502.62 83.25 55294.12 88888.00 2008-06-14 09:29:21.375 166 12502.62 83.28 55294.10 88888.00 2008-06-14 09:29:21.500 166 12502.60 83.30 55294.07 88888.00 2008-06-14 09:29:21.625 166 12502.62 83.30 55294.12 88888.00 2008-06-14 09:29:21.750 166 12502.60 83.28 55294.12 88888.00 2008-06-14 09:29:21.875 166 12502.60 83.30 55294.15 88888.00 2008-06-14 09:29:22.000 166 12502.62 83.28 55294.15 88888.00 2008-06-14 09:29:22.125 166 12502.60 83.28 55294.12 88888.00 2008-06-14 09:29:22.250 166 12502.55 83.25 55294.12 88888.00 2008-06-14 09:29:22.375 166 12502.52 83.28 55294.10 88888.00 2008-06-14 09:29:22.500 166 12502.50 83.28 55294.07 88888.00 2008-06-14 09:29:22.625 166 12502.48 83.25 55294.12 88888.00 2008-06-14 09:29:22.750 166 12502.50 83.28 55294.12 88888.00 2008-06-14 09:29:22.875 166 12502.58 83.28 55294.10 88888.00 2008-06-14 09:29:23.000 166 12502.58 83.28 55294.10 88888.00 2008-06-14 09:29:23.125 166 12502.55 83.30 55294.10 88888.00 2008-06-14 09:29:23.250 166 12502.52 83.30 55294.10 88888.00 2008-06-14 09:29:23.375 166 12502.58 83.30 55294.07 88888.00 2008-06-14 09:29:23.500 166 12502.58 83.30 55294.07 88888.00 2008-06-14 09:29:23.625 166 12502.55 83.30 55294.07 88888.00 2008-06-14 09:29:23.750 166 12502.52 83.30 55294.10 88888.00 2008-06-14 09:29:23.875 166 12502.52 83.30 55294.12 88888.00 2008-06-14 09:29:24.000 166 12502.62 83.30 55294.12 88888.00 2008-06-14 09:29:24.125 166 12502.65 83.28 55294.15 88888.00 2008-06-14 09:29:24.250 166 12502.62 83.28 55294.15 88888.00 2008-06-14 09:29:24.375 166 12502.60 83.28 55294.12 88888.00 2008-06-14 09:29:24.500 166 12502.60 83.28 55294.12 88888.00 2008-06-14 09:29:24.625 166 12502.60 83.28 55294.10 88888.00 2008-06-14 09:29:24.750 166 12502.62 83.25 55294.07 88888.00 2008-06-14 09:29:24.875 166 12502.62 83.25 55294.03 88888.00 2008-06-14 09:29:25.000 166 12502.62 83.25 55294.05 88888.00 2008-06-14 09:29:25.125 166 12502.60 83.25 55294.07 88888.00 2008-06-14 09:29:25.250 166 12502.60 83.22 55294.07 88888.00 2008-06-14 09:29:25.375 166 12502.62 83.22 55294.05 88888.00 2008-06-14 09:29:25.500 166 12502.65 83.25 55294.05 88888.00 2008-06-14 09:29:25.625 166 12502.65 83.25 55294.07 88888.00 2008-06-14 09:29:25.750 166 12502.65 83.25 55294.07 88888.00 2008-06-14 09:29:25.875 166 12502.60 83.25 55294.05 88888.00 2008-06-14 09:29:26.000 166 12502.60 83.28 55294.07 88888.00 2008-06-14 09:29:26.125 166 12502.58 83.28 55294.07 88888.00 2008-06-14 09:29:26.250 166 12502.52 83.28 55294.07 88888.00 2008-06-14 09:29:26.375 166 12502.60 83.30 55294.07 88888.00 2008-06-14 09:29:26.500 166 12502.67 83.30 55294.10 88888.00 2008-06-14 09:29:26.625 166 12502.73 83.30 55294.10 88888.00 2008-06-14 09:29:26.750 166 12502.67 83.33 55294.10 88888.00 2008-06-14 09:29:26.875 166 12502.65 83.33 55294.12 88888.00 2008-06-14 09:29:27.000 166 12502.67 83.30 55294.10 88888.00 2008-06-14 09:29:27.125 166 12502.75 83.28 55294.10 88888.00 2008-06-14 09:29:27.250 166 12502.70 83.28 55294.15 88888.00 2008-06-14 09:29:27.375 166 12502.73 83.33 55294.15 88888.00 2008-06-14 09:29:27.500 166 12502.73 83.33 55294.12 88888.00 2008-06-14 09:29:27.625 166 12502.62 83.33 55294.12 88888.00 2008-06-14 09:29:27.750 166 12502.55 83.33 55294.10 88888.00 2008-06-14 09:29:27.875 166 12502.58 83.30 55294.12 88888.00 2008-06-14 09:29:28.000 166 12502.60 83.33 55294.10 88888.00 2008-06-14 09:29:28.125 166 12502.58 83.33 55294.10 88888.00 2008-06-14 09:29:28.250 166 12502.62 83.33 55294.10 88888.00 2008-06-14 09:29:28.375 166 12502.67 83.33 55294.10 88888.00 2008-06-14 09:29:28.500 166 12502.62 83.33 55294.10 88888.00 2008-06-14 09:29:28.625 166 12502.55 83.33 55294.10 88888.00 2008-06-14 09:29:28.750 166 12502.55 83.33 55294.10 88888.00 2008-06-14 09:29:28.875 166 12502.58 83.33 55294.10 88888.00 2008-06-14 09:29:29.000 166 12502.62 83.30 55294.10 88888.00 2008-06-14 09:29:29.125 166 12502.62 83.30 55294.10 88888.00 2008-06-14 09:29:29.250 166 12502.70 83.28 55294.12 88888.00 2008-06-14 09:29:29.375 166 12502.80 83.35 55294.12 88888.00 2008-06-14 09:29:29.500 166 12502.75 83.33 55294.15 88888.00 2008-06-14 09:29:29.625 166 12502.62 83.33 55294.12 88888.00 2008-06-14 09:29:29.750 166 12502.62 83.30 55294.12 88888.00 2008-06-14 09:29:29.875 166 12502.67 83.33 55294.12 88888.00 2008-06-14 09:29:30.000 166 12502.70 83.33 55294.10 88888.00 2008-06-14 09:29:30.125 166 12502.67 83.33 55294.12 88888.00 2008-06-14 09:29:30.250 166 12502.65 83.28 55294.07 88888.00 2008-06-14 09:29:30.375 166 12502.62 83.25 55294.05 88888.00 2008-06-14 09:29:30.500 166 12502.67 83.28 55294.03 88888.00 2008-06-14 09:29:30.625 166 12502.65 83.28 55294.03 88888.00 2008-06-14 09:29:30.750 166 12502.65 83.25 55294.03 88888.00 2008-06-14 09:29:30.875 166 12502.67 83.22 55294.05 88888.00 2008-06-14 09:29:31.000 166 12502.67 83.25 55294.05 88888.00 2008-06-14 09:29:31.125 166 12502.62 83.25 55294.05 88888.00 2008-06-14 09:29:31.250 166 12502.58 83.22 55294.05 88888.00 2008-06-14 09:29:31.375 166 12502.65 83.25 55294.05 88888.00 2008-06-14 09:29:31.500 166 12502.70 83.25 55294.00 88888.00 2008-06-14 09:29:31.625 166 12502.67 83.25 55293.97 88888.00 2008-06-14 09:29:31.750 166 12502.70 83.25 55294.00 88888.00 2008-06-14 09:29:31.875 166 12502.65 83.25 55294.03 88888.00 2008-06-14 09:29:32.000 166 12502.58 83.25 55294.03 88888.00 2008-06-14 09:29:32.125 166 12502.60 83.25 55294.03 88888.00 2008-06-14 09:29:32.250 166 12502.65 83.28 55294.05 88888.00 2008-06-14 09:29:32.375 166 12502.75 83.28 55294.07 88888.00 2008-06-14 09:29:32.500 166 12502.83 83.30 55294.07 88888.00 2008-06-14 09:29:32.625 166 12502.80 83.28 55294.05 88888.00 2008-06-14 09:29:32.750 166 12502.73 83.28 55294.05 88888.00 2008-06-14 09:29:32.875 166 12502.70 83.28 55294.05 88888.00 2008-06-14 09:29:33.000 166 12502.73 83.28 55294.05 88888.00 2008-06-14 09:29:33.125 166 12502.75 83.30 55294.05 88888.00 2008-06-14 09:29:33.250 166 12502.75 83.30 55294.05 88888.00 2008-06-14 09:29:33.375 166 12502.73 83.28 55294.05 88888.00 2008-06-14 09:29:33.500 166 12502.67 83.30 55294.07 88888.00 2008-06-14 09:29:33.625 166 12502.62 83.30 55294.07 88888.00 2008-06-14 09:29:33.750 166 12502.60 83.30 55294.07 88888.00 2008-06-14 09:29:33.875 166 12502.58 83.30 55294.10 88888.00 2008-06-14 09:29:34.000 166 12502.60 83.30 55294.12 88888.00 2008-06-14 09:29:34.125 166 12502.65 83.33 55294.10 88888.00 2008-06-14 09:29:34.250 166 12502.73 83.30 55294.07 88888.00 2008-06-14 09:29:34.375 166 12502.73 83.30 55294.05 88888.00 2008-06-14 09:29:34.500 166 12502.67 83.30 55294.10 88888.00 2008-06-14 09:29:34.625 166 12502.70 83.28 55294.10 88888.00 2008-06-14 09:29:34.750 166 12502.73 83.28 55294.12 88888.00 2008-06-14 09:29:34.875 166 12502.73 83.28 55294.12 88888.00 2008-06-14 09:29:35.000 166 12502.70 83.30 55294.12 88888.00 2008-06-14 09:29:35.125 166 12502.70 83.30 55294.12 88888.00 2008-06-14 09:29:35.250 166 12502.70 83.30 55294.12 88888.00 2008-06-14 09:29:35.375 166 12502.80 83.30 55294.10 88888.00 2008-06-14 09:29:35.500 166 12502.75 83.30 55294.12 88888.00 2008-06-14 09:29:35.625 166 12502.70 83.28 55294.15 88888.00 2008-06-14 09:29:35.750 166 12502.73 83.30 55294.12 88888.00 2008-06-14 09:29:35.875 166 12502.73 83.30 55294.12 88888.00 2008-06-14 09:29:36.000 166 12502.75 83.30 55294.10 88888.00 2008-06-14 09:29:36.125 166 12502.88 83.30 55294.10 88888.00 2008-06-14 09:29:36.250 166 12502.83 83.25 55294.10 88888.00 2008-06-14 09:29:36.375 166 12502.80 83.25 55294.07 88888.00 2008-06-14 09:29:36.500 166 12502.77 83.25 55294.07 88888.00 2008-06-14 09:29:36.625 166 12502.83 83.25 55294.07 88888.00 2008-06-14 09:29:36.750 166 12502.83 83.25 55294.05 88888.00 2008-06-14 09:29:36.875 166 12502.80 83.25 55294.03 88888.00 2008-06-14 09:29:37.000 166 12502.77 83.25 55293.97 88888.00 2008-06-14 09:29:37.125 166 12502.75 83.25 55293.97 88888.00 2008-06-14 09:29:37.250 166 12502.75 83.25 55293.95 88888.00 2008-06-14 09:29:37.375 166 12502.80 83.25 55293.97 88888.00 2008-06-14 09:29:37.500 166 12502.80 83.22 55293.95 88888.00 2008-06-14 09:29:37.625 166 12502.75 83.25 55293.97 88888.00 2008-06-14 09:29:37.750 166 12502.75 83.25 55294.00 88888.00 2008-06-14 09:29:37.875 166 12502.75 83.25 55294.00 88888.00 2008-06-14 09:29:38.000 166 12502.75 83.28 55294.00 88888.00 2008-06-14 09:29:38.125 166 12502.75 83.25 55293.97 88888.00 2008-06-14 09:29:38.250 166 12502.75 83.22 55294.00 88888.00 2008-06-14 09:29:38.375 166 12502.83 83.25 55294.03 88888.00 2008-06-14 09:29:38.500 166 12502.85 83.25 55294.05 88888.00 2008-06-14 09:29:38.625 166 12502.83 83.28 55294.05 88888.00 2008-06-14 09:29:38.750 166 12502.75 83.25 55294.03 88888.00 2008-06-14 09:29:38.875 166 12502.80 83.22 55294.03 88888.00 2008-06-14 09:29:39.000 166 12502.83 83.25 55294.05 88888.00 2008-06-14 09:29:39.125 166 12502.85 83.22 55294.03 88888.00 2008-06-14 09:29:39.250 166 12502.83 83.22 55294.05 88888.00 2008-06-14 09:29:39.375 166 12502.85 83.22 55294.00 88888.00 2008-06-14 09:29:39.500 166 12502.90 83.22 55294.00 88888.00 2008-06-14 09:29:39.625 166 12502.90 83.25 55294.00 88888.00 2008-06-14 09:29:39.750 166 12502.92 83.25 55294.03 88888.00 2008-06-14 09:29:39.875 166 12502.95 83.25 55294.03 88888.00 2008-06-14 09:29:40.000 166 12502.90 83.25 55294.00 88888.00 2008-06-14 09:29:40.125 166 12502.83 83.22 55294.03 88888.00 2008-06-14 09:29:40.250 166 12502.83 83.20 55294.05 88888.00 2008-06-14 09:29:40.375 166 12502.85 83.22 55294.03 88888.00 2008-06-14 09:29:40.500 166 12502.85 83.22 55294.00 88888.00 2008-06-14 09:29:40.625 166 12502.83 83.22 55294.03 88888.00 2008-06-14 09:29:40.750 166 12502.88 83.22 55294.05 88888.00 2008-06-14 09:29:40.875 166 12502.95 83.22 55294.05 88888.00 2008-06-14 09:29:41.000 166 12502.90 83.22 55294.00 88888.00 2008-06-14 09:29:41.125 166 12502.80 83.20 55294.03 88888.00 2008-06-14 09:29:41.250 166 12502.75 83.20 55294.05 88888.00 2008-06-14 09:29:41.375 166 12502.83 83.20 55294.03 88888.00 2008-06-14 09:29:41.500 166 12502.85 83.20 55294.05 88888.00 2008-06-14 09:29:41.625 166 12502.88 83.20 55294.05 88888.00 2008-06-14 09:29:41.750 166 12502.88 83.20 55294.03 88888.00 2008-06-14 09:29:41.875 166 12502.85 83.20 55294.03 88888.00 2008-06-14 09:29:42.000 166 12502.77 83.22 55294.05 88888.00 2008-06-14 09:29:42.125 166 12502.75 83.22 55294.07 88888.00 2008-06-14 09:29:42.250 166 12502.77 83.17 55294.05 88888.00 2008-06-14 09:29:42.375 166 12502.83 83.20 55294.05 88888.00 2008-06-14 09:29:42.500 166 12502.88 83.17 55294.00 88888.00 2008-06-14 09:29:42.625 166 12502.92 83.17 55294.00 88888.00 2008-06-14 09:29:42.750 166 12502.90 83.17 55293.97 88888.00 2008-06-14 09:29:42.875 166 12502.95 83.17 55293.93 88888.00 2008-06-14 09:29:43.000 166 12502.98 83.15 55293.93 88888.00 2008-06-14 09:29:43.125 166 12502.90 83.17 55293.93 88888.00 2008-06-14 09:29:43.250 166 12502.95 83.17 55293.93 88888.00 2008-06-14 09:29:43.375 166 12502.92 83.17 55293.90 88888.00 2008-06-14 09:29:43.500 166 12502.88 83.15 55293.93 88888.00 2008-06-14 09:29:43.625 166 12502.83 83.17 55293.95 88888.00 2008-06-14 09:29:43.750 166 12502.88 83.17 55293.93 88888.00 2008-06-14 09:29:43.875 166 12502.90 83.17 55293.93 88888.00 2008-06-14 09:29:44.000 166 12502.98 83.15 55293.93 88888.00 2008-06-14 09:29:44.125 166 12503.02 83.17 55293.93 88888.00 2008-06-14 09:29:44.250 166 12503.00 83.17 55293.95 88888.00 2008-06-14 09:29:44.375 166 12502.92 83.17 55294.00 88888.00 2008-06-14 09:29:44.500 166 12502.90 83.17 55294.00 88888.00 2008-06-14 09:29:44.625 166 12502.90 83.17 55293.97 88888.00 2008-06-14 09:29:44.750 166 12502.88 83.17 55294.00 88888.00 2008-06-14 09:29:44.875 166 12502.90 83.17 55294.00 88888.00 2008-06-14 09:29:45.000 166 12502.90 83.17 55293.95 88888.00 2008-06-14 09:29:45.125 166 12502.88 83.17 55293.95 88888.00 2008-06-14 09:29:45.250 166 12502.85 83.15 55293.97 88888.00 2008-06-14 09:29:45.375 166 12502.88 83.17 55293.97 88888.00 2008-06-14 09:29:45.500 166 12502.85 83.17 55293.97 88888.00 2008-06-14 09:29:45.625 166 12502.85 83.15 55293.97 88888.00 2008-06-14 09:29:45.750 166 12502.85 83.15 55293.95 88888.00 2008-06-14 09:29:45.875 166 12502.88 83.17 55293.95 88888.00 2008-06-14 09:29:46.000 166 12502.92 83.17 55293.95 88888.00 2008-06-14 09:29:46.125 166 12502.92 83.17 55293.95 88888.00 2008-06-14 09:29:46.250 166 12502.92 83.15 55293.97 88888.00 2008-06-14 09:29:46.375 166 12502.95 83.17 55294.00 88888.00 2008-06-14 09:29:46.500 166 12502.98 83.15 55294.00 88888.00 2008-06-14 09:29:46.625 166 12503.05 83.20 55294.00 88888.00 2008-06-14 09:29:46.750 166 12503.08 83.17 55294.00 88888.00 2008-06-14 09:29:46.875 166 12502.98 83.15 55293.97 88888.00 2008-06-14 09:29:47.000 166 12502.90 83.15 55293.97 88888.00 2008-06-14 09:29:47.125 166 12502.98 83.12 55293.97 88888.00 2008-06-14 09:29:47.250 166 12503.00 83.10 55294.00 88888.00 2008-06-14 09:29:47.375 166 12503.10 83.15 55293.97 88888.00 2008-06-14 09:29:47.500 166 12503.12 83.15 55294.00 88888.00 2008-06-14 09:29:47.625 166 12503.10 83.12 55294.00 88888.00 2008-06-14 09:29:47.750 166 12503.02 83.12 55294.00 88888.00 2008-06-14 09:29:47.875 166 12502.98 83.12 55294.03 88888.00 2008-06-14 09:29:48.000 166 12503.05 83.12 55294.00 88888.00 2008-06-14 09:29:48.125 166 12503.10 83.12 55294.03 88888.00 2008-06-14 09:29:48.250 166 12503.05 83.08 55294.03 88888.00 2008-06-14 09:29:48.375 166 12503.08 83.05 55294.00 88888.00 2008-06-14 09:29:48.500 166 12503.10 83.05 55293.95 88888.00 2008-06-14 09:29:48.625 166 12503.12 83.05 55293.93 88888.00 2008-06-14 09:29:48.750 166 12503.15 83.05 55293.93 88888.00 2008-06-14 09:29:48.875 166 12503.12 83.05 55293.95 88888.00 2008-06-14 09:29:49.000 166 12503.10 83.05 55293.95 88888.00 2008-06-14 09:29:49.125 166 12503.02 83.08 55293.95 88888.00 2008-06-14 09:29:49.250 166 12503.02 83.05 55293.95 88888.00 2008-06-14 09:29:49.375 166 12503.05 83.05 55293.97 88888.00 2008-06-14 09:29:49.500 166 12503.10 83.05 55293.97 88888.00 2008-06-14 09:29:49.625 166 12503.10 83.03 55293.97 88888.00 2008-06-14 09:29:49.750 166 12503.05 83.05 55293.93 88888.00 2008-06-14 09:29:49.875 166 12503.00 83.05 55293.93 88888.00 2008-06-14 09:29:50.000 166 12502.95 83.05 55293.95 88888.00 2008-06-14 09:29:50.125 166 12502.95 83.03 55293.97 88888.00 2008-06-14 09:29:50.250 166 12503.00 83.05 55294.00 88888.00 2008-06-14 09:29:50.375 166 12503.08 83.05 55294.00 88888.00 2008-06-14 09:29:50.500 166 12503.10 83.05 55294.00 88888.00 2008-06-14 09:29:50.625 166 12503.08 83.05 55293.97 88888.00 2008-06-14 09:29:50.750 166 12503.08 83.03 55293.97 88888.00 2008-06-14 09:29:50.875 166 12503.08 83.05 55293.97 88888.00 2008-06-14 09:29:51.000 166 12503.12 83.03 55294.00 88888.00 2008-06-14 09:29:51.125 166 12503.12 83.03 55294.03 88888.00 2008-06-14 09:29:51.250 166 12503.05 83.03 55294.00 88888.00 2008-06-14 09:29:51.375 166 12503.10 83.03 55293.97 88888.00 2008-06-14 09:29:51.500 166 12503.12 83.03 55294.00 88888.00 2008-06-14 09:29:51.625 166 12503.15 83.03 55294.00 88888.00 2008-06-14 09:29:51.750 166 12503.15 83.03 55293.97 88888.00 2008-06-14 09:29:51.875 166 12503.12 83.03 55293.97 88888.00 2008-06-14 09:29:52.000 166 12503.15 83.03 55293.95 88888.00 2008-06-14 09:29:52.125 166 12503.12 83.00 55293.95 88888.00 2008-06-14 09:29:52.250 166 12503.10 83.03 55294.00 88888.00 2008-06-14 09:29:52.375 166 12503.12 83.00 55293.93 88888.00 2008-06-14 09:29:52.500 166 12503.12 83.00 55293.97 88888.00 2008-06-14 09:29:52.625 166 12503.10 82.97 55294.00 88888.00 2008-06-14 09:29:52.750 166 12503.15 82.97 55293.97 88888.00 2008-06-14 09:29:52.875 166 12503.15 83.00 55294.00 88888.00 2008-06-14 09:29:53.000 166 12503.15 83.00 55293.97 88888.00 2008-06-14 09:29:53.125 166 12503.12 83.00 55294.00 88888.00 2008-06-14 09:29:53.250 166 12503.10 82.97 55294.00 88888.00 2008-06-14 09:29:53.375 166 12503.12 82.97 55293.97 88888.00 2008-06-14 09:29:53.500 166 12503.08 82.95 55293.97 88888.00 2008-06-14 09:29:53.625 166 12503.15 82.95 55293.95 88888.00 2008-06-14 09:29:53.750 166 12503.17 82.95 55293.95 88888.00 2008-06-14 09:29:53.875 166 12503.17 82.95 55294.00 88888.00 2008-06-14 09:29:54.000 166 12503.15 82.95 55293.97 88888.00 2008-06-14 09:29:54.125 166 12503.12 82.95 55293.97 88888.00 2008-06-14 09:29:54.250 166 12503.12 82.92 55293.93 88888.00 2008-06-14 09:29:54.375 166 12503.10 82.92 55293.93 88888.00 2008-06-14 09:29:54.500 166 12503.05 82.90 55293.93 88888.00 2008-06-14 09:29:54.625 166 12503.08 82.90 55293.93 88888.00 2008-06-14 09:29:54.750 166 12503.10 82.88 55293.93 88888.00 2008-06-14 09:29:54.875 166 12503.12 82.88 55293.90 88888.00 2008-06-14 09:29:55.000 166 12503.20 82.88 55293.90 88888.00 2008-06-14 09:29:55.125 166 12503.23 82.88 55293.88 88888.00 2008-06-14 09:29:55.250 166 12503.27 82.90 55293.90 88888.00 2008-06-14 09:29:55.375 166 12503.23 82.90 55293.90 88888.00 2008-06-14 09:29:55.500 166 12503.12 82.90 55293.90 88888.00 2008-06-14 09:29:55.625 166 12503.15 82.90 55293.88 88888.00 2008-06-14 09:29:55.750 166 12503.15 82.90 55293.88 88888.00 2008-06-14 09:29:55.875 166 12503.20 82.90 55293.85 88888.00 2008-06-14 09:29:56.000 166 12503.20 82.88 55293.85 88888.00 2008-06-14 09:29:56.125 166 12503.23 82.85 55293.88 88888.00 2008-06-14 09:29:56.250 166 12503.27 82.88 55293.88 88888.00 2008-06-14 09:29:56.375 166 12503.30 82.90 55293.90 88888.00 2008-06-14 09:29:56.500 166 12503.33 82.92 55293.93 88888.00 2008-06-14 09:29:56.625 166 12503.27 82.90 55293.95 88888.00 2008-06-14 09:29:56.750 166 12503.20 82.90 55293.93 88888.00 2008-06-14 09:29:56.875 166 12503.20 82.90 55293.93 88888.00 2008-06-14 09:29:57.000 166 12503.23 82.88 55293.90 88888.00 2008-06-14 09:29:57.125 166 12503.25 82.88 55293.93 88888.00 2008-06-14 09:29:57.250 166 12503.25 82.85 55293.95 88888.00 2008-06-14 09:29:57.375 166 12503.25 82.88 55293.95 88888.00 2008-06-14 09:29:57.500 166 12503.25 82.85 55293.95 88888.00 2008-06-14 09:29:57.625 166 12503.27 82.85 55293.95 88888.00 2008-06-14 09:29:57.750 166 12503.30 82.83 55293.93 88888.00 2008-06-14 09:29:57.875 166 12503.35 82.83 55293.95 88888.00 2008-06-14 09:29:58.000 166 12503.30 82.85 55293.97 88888.00 2008-06-14 09:29:58.125 166 12503.20 82.88 55293.97 88888.00 2008-06-14 09:29:58.250 166 12503.17 82.85 55293.95 88888.00 2008-06-14 09:29:58.375 166 12503.20 82.85 55293.95 88888.00 2008-06-14 09:29:58.500 166 12503.20 82.85 55293.97 88888.00 2008-06-14 09:29:58.625 166 12503.20 82.85 55294.00 88888.00 2008-06-14 09:29:58.750 166 12503.20 82.83 55293.97 88888.00 2008-06-14 09:29:58.875 166 12503.23 82.83 55293.97 88888.00 2008-06-14 09:29:59.000 166 12503.20 82.83 55294.00 88888.00 2008-06-14 09:29:59.125 166 12503.17 82.83 55294.03 88888.00 2008-06-14 09:29:59.250 166 12503.12 82.80 55294.00 88888.00 2008-06-14 09:29:59.375 166 12503.15 82.83 55294.03 88888.00 2008-06-14 09:29:59.500 166 12503.17 82.80 55294.03 88888.00 2008-06-14 09:29:59.625 166 12503.23 82.83 55294.03 88888.00 2008-06-14 09:29:59.750 166 12503.23 82.80 55294.00 88888.00 2008-06-14 09:29:59.875 166 12503.25 82.83 55294.00 88888.00 2008-06-14 09:30:00.000 166 12503.27 82.80 55293.97 88888.00 2008-06-14 09:30:00.125 166 12503.27 82.80 55293.95 88888.00 2008-06-14 09:30:00.250 166 12503.20 82.75 55293.95 88888.00 2008-06-14 09:30:00.375 166 12503.23 82.78 55293.95 88888.00 2008-06-14 09:30:00.500 166 12503.20 82.78 55293.93 88888.00 2008-06-14 09:30:00.625 166 12503.23 82.72 55293.90 88888.00 2008-06-14 09:30:00.750 166 12503.25 82.72 55293.90 88888.00 2008-06-14 09:30:00.875 166 12503.20 82.70 55293.93 88888.00 2008-06-14 09:30:01.000 166 12503.25 82.70 55293.93 88888.00 2008-06-14 09:30:01.125 166 12503.23 82.75 55293.95 88888.00 2008-06-14 09:30:01.250 166 12503.25 82.72 55293.93 88888.00 2008-06-14 09:30:01.375 166 12503.35 82.70 55293.90 88888.00 2008-06-14 09:30:01.500 166 12503.38 82.72 55293.90 88888.00 2008-06-14 09:30:01.625 166 12503.30 82.70 55293.93 88888.00 2008-06-14 09:30:01.750 166 12503.27 82.70 55293.93 88888.00 2008-06-14 09:30:01.875 166 12503.30 82.67 55293.90 88888.00 2008-06-14 09:30:02.000 166 12503.35 82.70 55293.88 88888.00 2008-06-14 09:30:02.125 166 12503.27 82.72 55293.90 88888.00 2008-06-14 09:30:02.250 166 12503.20 82.72 55293.95 88888.00 2008-06-14 09:30:02.375 166 12503.20 82.75 55293.95 88888.00 2008-06-14 09:30:02.500 166 12503.25 82.72 55293.97 88888.00 2008-06-14 09:30:02.625 166 12503.30 82.72 55293.97 88888.00 2008-06-14 09:30:02.750 166 12503.27 82.72 55294.00 88888.00 2008-06-14 09:30:02.875 166 12503.27 82.75 55294.00 88888.00 2008-06-14 09:30:03.000 166 12503.33 82.72 55293.97 88888.00 2008-06-14 09:30:03.125 166 12503.33 82.70 55293.97 88888.00 2008-06-14 09:30:03.250 166 12503.27 82.70 55294.00 88888.00 2008-06-14 09:30:03.375 166 12503.30 82.67 55294.00 88888.00 2008-06-14 09:30:03.500 166 12503.30 82.67 55293.97 88888.00 2008-06-14 09:30:03.625 166 12503.33 82.67 55293.95 88888.00 2008-06-14 09:30:03.750 166 12503.30 82.72 55293.93 88888.00 2008-06-14 09:30:03.875 166 12503.23 82.72 55293.97 88888.00 2008-06-14 09:30:04.000 166 12503.23 82.67 55293.97 88888.00 2008-06-14 09:30:04.125 166 12503.25 82.67 55293.95 88888.00 2008-06-14 09:30:04.250 166 12503.25 82.67 55293.97 88888.00 2008-06-14 09:30:04.375 166 12503.27 82.70 55293.97 88888.00 2008-06-14 09:30:04.500 166 12503.35 82.67 55294.00 88888.00 2008-06-14 09:30:04.625 166 12503.35 82.67 55294.03 88888.00 2008-06-14 09:30:04.750 166 12503.35 82.65 55294.00 88888.00 2008-06-14 09:30:04.875 166 12503.30 82.67 55294.03 88888.00 2008-06-14 09:30:05.000 166 12503.38 82.65 55294.00 88888.00 2008-06-14 09:30:05.125 166 12503.38 82.65 55294.03 88888.00 2008-06-14 09:30:05.250 166 12503.35 82.62 55294.03 88888.00 2008-06-14 09:30:05.375 166 12503.40 82.67 55294.03 88888.00 2008-06-14 09:30:05.500 166 12503.40 82.67 55294.00 88888.00 2008-06-14 09:30:05.625 166 12503.38 82.67 55294.03 88888.00 2008-06-14 09:30:05.750 166 12503.40 82.62 55294.00 88888.00 2008-06-14 09:30:05.875 166 12503.42 82.67 55294.03 88888.00 2008-06-14 09:30:06.000 166 12503.42 82.65 55293.97 88888.00 2008-06-14 09:30:06.125 166 12503.45 82.65 55293.97 88888.00 2008-06-14 09:30:06.250 166 12503.35 82.60 55294.00 88888.00 2008-06-14 09:30:06.375 166 12503.30 82.60 55293.97 88888.00 2008-06-14 09:30:06.500 166 12503.33 82.60 55293.97 88888.00 2008-06-14 09:30:06.625 166 12503.35 82.60 55293.97 88888.00 2008-06-14 09:30:06.750 166 12503.30 82.60 55293.95 88888.00 2008-06-14 09:30:06.875 166 12503.25 82.60 55293.93 88888.00 2008-06-14 09:30:07.000 166 12503.25 82.60 55293.90 88888.00 2008-06-14 09:30:07.125 166 12503.30 82.62 55293.93 88888.00 2008-06-14 09:30:07.250 166 12503.30 82.58 55293.97 88888.00 2008-06-14 09:30:07.375 166 12503.30 82.58 55294.00 88888.00 2008-06-14 09:30:07.500 166 12503.30 82.58 55293.97 88888.00 2008-06-14 09:30:07.625 166 12503.30 82.55 55293.95 88888.00 2008-06-14 09:30:07.750 166 12503.33 82.55 55293.95 88888.00 2008-06-14 09:30:07.875 166 12503.38 82.58 55293.97 88888.00 2008-06-14 09:30:08.000 166 12503.38 82.58 55293.95 88888.00 2008-06-14 09:30:08.125 166 12503.38 82.55 55293.97 88888.00 2008-06-14 09:30:08.250 166 12503.40 82.55 55294.00 88888.00 2008-06-14 09:30:08.375 166 12503.40 82.55 55293.97 88888.00 2008-06-14 09:30:08.500 166 12503.38 82.55 55293.97 88888.00 2008-06-14 09:30:08.625 166 12503.38 82.55 55293.97 88888.00 2008-06-14 09:30:08.750 166 12503.40 82.55 55293.97 88888.00 2008-06-14 09:30:08.875 166 12503.50 82.55 55293.97 88888.00 2008-06-14 09:30:09.000 166 12503.48 82.55 55293.97 88888.00 2008-06-14 09:30:09.125 166 12503.42 82.55 55293.97 88888.00 2008-06-14 09:30:09.250 166 12503.30 82.55 55293.97 88888.00 2008-06-14 09:30:09.375 166 12503.33 82.55 55294.00 88888.00 2008-06-14 09:30:09.500 166 12503.42 82.58 55294.00 88888.00 2008-06-14 09:30:09.625 166 12503.38 82.55 55294.00 88888.00 2008-06-14 09:30:09.750 166 12503.40 82.58 55293.97 88888.00 2008-06-14 09:30:09.875 166 12503.42 82.58 55294.00 88888.00 2008-06-14 09:30:10.000 166 12503.40 82.55 55293.97 88888.00 2008-06-14 09:30:10.125 166 12503.42 82.53 55293.97 88888.00 2008-06-14 09:30:10.250 166 12503.50 82.53 55294.00 88888.00 2008-06-14 09:30:10.375 166 12503.52 82.53 55294.00 88888.00 2008-06-14 09:30:10.500 166 12503.45 82.53 55294.03 88888.00 2008-06-14 09:30:10.625 166 12503.40 82.53 55294.03 88888.00 2008-06-14 09:30:10.750 166 12503.42 82.53 55294.00 88888.00 2008-06-14 09:30:10.875 166 12503.42 82.53 55294.00 88888.00 2008-06-14 09:30:11.000 166 12503.42 82.53 55293.97 88888.00 2008-06-14 09:30:11.125 166 12503.40 82.53 55294.00 88888.00 2008-06-14 09:30:11.250 166 12503.38 82.50 55294.00 88888.00 2008-06-14 09:30:11.375 166 12503.35 82.47 55293.97 88888.00 2008-06-14 09:30:11.500 166 12503.38 82.47 55294.00 88888.00 2008-06-14 09:30:11.625 166 12503.33 82.53 55294.03 88888.00 2008-06-14 09:30:11.750 166 12503.33 82.50 55294.00 88888.00 2008-06-14 09:30:11.875 166 12503.42 82.50 55294.00 88888.00 2008-06-14 09:30:12.000 166 12503.42 82.47 55293.97 88888.00 2008-06-14 09:30:12.125 166 12503.48 82.47 55294.03 88888.00 2008-06-14 09:30:12.250 166 12503.42 82.47 55294.03 88888.00 2008-06-14 09:30:12.375 166 12503.45 82.47 55294.00 88888.00 2008-06-14 09:30:12.500 166 12503.48 82.50 55293.97 88888.00 2008-06-14 09:30:12.625 166 12503.48 82.47 55293.95 88888.00 2008-06-14 09:30:12.750 166 12503.55 82.47 55293.93 88888.00 2008-06-14 09:30:12.875 166 12503.50 82.45 55293.95 88888.00 2008-06-14 09:30:13.000 166 12503.52 82.45 55293.95 88888.00 2008-06-14 09:30:13.125 166 12503.55 82.42 55293.95 88888.00 2008-06-14 09:30:13.250 166 12503.45 82.40 55293.95 88888.00 2008-06-14 09:30:13.375 166 12503.50 82.42 55293.95 88888.00 2008-06-14 09:30:13.500 166 12503.55 82.42 55293.93 88888.00 2008-06-14 09:30:13.625 166 12503.55 82.42 55293.93 88888.00 2008-06-14 09:30:13.750 166 12503.52 82.42 55293.93 88888.00 2008-06-14 09:30:13.875 166 12503.50 82.42 55293.93 88888.00 2008-06-14 09:30:14.000 166 12503.52 82.42 55293.95 88888.00 2008-06-14 09:30:14.125 166 12503.52 82.42 55293.97 88888.00 2008-06-14 09:30:14.250 166 12503.50 82.42 55293.97 88888.00 2008-06-14 09:30:14.375 166 12503.50 82.45 55293.97 88888.00 2008-06-14 09:30:14.500 166 12503.42 82.45 55293.97 88888.00 2008-06-14 09:30:14.625 166 12503.45 82.45 55294.00 88888.00 2008-06-14 09:30:14.750 166 12503.45 82.45 55294.03 88888.00 2008-06-14 09:30:14.875 166 12503.48 82.45 55294.03 88888.00 2008-06-14 09:30:15.000 166 12503.48 82.42 55294.00 88888.00 2008-06-14 09:30:15.125 166 12503.50 82.42 55293.97 88888.00 2008-06-14 09:30:15.250 166 12503.45 82.42 55294.00 88888.00 2008-06-14 09:30:15.375 166 12503.48 82.42 55293.97 88888.00 2008-06-14 09:30:15.500 166 12503.42 82.42 55293.97 88888.00 2008-06-14 09:30:15.625 166 12503.40 82.40 55294.00 88888.00 2008-06-14 09:30:15.750 166 12503.48 82.42 55294.00 88888.00 2008-06-14 09:30:15.875 166 12503.50 82.42 55294.00 88888.00 2008-06-14 09:30:16.000 166 12503.48 82.42 55293.95 88888.00 2008-06-14 09:30:16.125 166 12503.48 82.42 55293.95 88888.00 2008-06-14 09:30:16.250 166 12503.42 82.40 55294.03 88888.00 2008-06-14 09:30:16.375 166 12503.45 82.40 55294.03 88888.00 2008-06-14 09:30:16.500 166 12503.52 82.40 55294.00 88888.00 2008-06-14 09:30:16.625 166 12503.45 82.40 55293.97 88888.00 2008-06-14 09:30:16.750 166 12503.42 82.42 55294.00 88888.00 2008-06-14 09:30:16.875 166 12503.48 82.40 55294.05 88888.00 2008-06-14 09:30:17.000 166 12503.52 82.40 55294.05 88888.00 2008-06-14 09:30:17.125 166 12503.50 82.40 55294.03 88888.00 2008-06-14 09:30:17.250 166 12503.50 82.38 55294.03 88888.00 2008-06-14 09:30:17.375 166 12503.55 82.38 55294.03 88888.00 2008-06-14 09:30:17.500 166 12503.50 82.38 55294.03 88888.00 2008-06-14 09:30:17.625 166 12503.42 82.38 55294.07 88888.00 2008-06-14 09:30:17.750 166 12503.42 82.38 55294.05 88888.00 2008-06-14 09:30:17.875 166 12503.42 82.40 55294.07 88888.00 2008-06-14 09:30:18.000 166 12503.42 82.40 55294.10 88888.00 2008-06-14 09:30:18.125 166 12503.45 82.38 55294.07 88888.00 2008-06-14 09:30:18.250 166 12503.48 82.33 55294.05 88888.00 2008-06-14 09:30:18.375 166 12503.52 82.35 55294.05 88888.00 2008-06-14 09:30:18.500 166 12503.50 82.33 55294.05 88888.00 2008-06-14 09:30:18.625 166 12503.52 82.35 55294.05 88888.00 2008-06-14 09:30:18.750 166 12503.55 82.33 55294.05 88888.00 2008-06-14 09:30:18.875 166 12503.58 82.35 55294.03 88888.00 2008-06-14 09:30:19.000 166 12503.58 82.33 55294.00 88888.00 2008-06-14 09:30:19.125 166 12503.45 82.30 55293.97 88888.00 2008-06-14 09:30:19.250 166 12503.42 82.33 55294.00 88888.00 2008-06-14 09:30:19.375 166 12503.42 82.33 55294.00 88888.00 2008-06-14 09:30:19.500 166 12503.40 82.35 55293.97 88888.00 2008-06-14 09:30:19.625 166 12503.48 82.33 55293.97 88888.00 2008-06-14 09:30:19.750 166 12503.52 82.33 55293.97 88888.00 2008-06-14 09:30:19.875 166 12503.48 82.33 55294.00 88888.00 2008-06-14 09:30:20.000 166 12503.45 82.33 55293.97 88888.00 2008-06-14 09:30:20.125 166 12503.40 82.33 55293.97 88888.00 2008-06-14 09:30:20.250 166 12503.48 82.33 55294.00 88888.00 2008-06-14 09:30:20.375 166 12503.48 82.35 55294.00 88888.00 2008-06-14 09:30:20.500 166 12503.42 82.35 55294.00 88888.00 2008-06-14 09:30:20.625 166 12503.42 82.35 55293.97 88888.00 2008-06-14 09:30:20.750 166 12503.45 82.35 55294.00 88888.00 2008-06-14 09:30:20.875 166 12503.42 82.35 55294.00 88888.00 2008-06-14 09:30:21.000 166 12503.48 82.35 55294.00 88888.00 2008-06-14 09:30:21.125 166 12503.50 82.35 55294.03 88888.00 2008-06-14 09:30:21.250 166 12503.45 82.33 55294.00 88888.00 2008-06-14 09:30:21.375 166 12503.48 82.35 55294.00 88888.00 2008-06-14 09:30:21.500 166 12503.48 82.35 55294.00 88888.00 2008-06-14 09:30:21.625 166 12503.50 82.35 55294.03 88888.00 2008-06-14 09:30:21.750 166 12503.45 82.33 55294.03 88888.00 2008-06-14 09:30:21.875 166 12503.38 82.33 55294.00 88888.00 2008-06-14 09:30:22.000 166 12503.38 82.33 55294.00 88888.00 2008-06-14 09:30:22.125 166 12503.40 82.33 55294.03 88888.00 2008-06-14 09:30:22.250 166 12503.45 82.35 55294.03 88888.00 2008-06-14 09:30:22.375 166 12503.45 82.35 55294.03 88888.00 2008-06-14 09:30:22.500 166 12503.38 82.33 55294.03 88888.00 2008-06-14 09:30:22.625 166 12503.45 82.35 55294.03 88888.00 2008-06-14 09:30:22.750 166 12503.50 82.33 55294.03 88888.00 2008-06-14 09:30:22.875 166 12503.55 82.33 55294.00 88888.00 2008-06-14 09:30:23.000 166 12503.55 82.30 55294.00 88888.00 2008-06-14 09:30:23.125 166 12503.58 82.30 55294.05 88888.00 2008-06-14 09:30:23.250 166 12503.55 82.30 55294.07 88888.00 2008-06-14 09:30:23.375 166 12503.50 82.30 55294.05 88888.00 2008-06-14 09:30:23.500 166 12503.45 82.33 55294.07 88888.00 2008-06-14 09:30:23.625 166 12503.40 82.30 55294.07 88888.00 2008-06-14 09:30:23.750 166 12503.42 82.30 55294.05 88888.00 2008-06-14 09:30:23.875 166 12503.52 82.28 55294.03 88888.00 2008-06-14 09:30:24.000 166 12503.55 82.28 55294.00 88888.00 2008-06-14 09:30:24.125 166 12503.58 82.30 55294.05 88888.00 2008-06-14 09:30:24.250 166 12503.55 82.25 55294.07 88888.00 2008-06-14 09:30:24.375 166 12503.58 82.25 55294.05 88888.00 2008-06-14 09:30:24.500 166 12503.52 82.25 55294.03 88888.00 2008-06-14 09:30:24.625 166 12503.48 82.28 55294.03 88888.00 2008-06-14 09:30:24.750 166 12503.45 82.25 55294.05 88888.00 2008-06-14 09:30:24.875 166 12503.48 82.25 55294.03 88888.00 2008-06-14 09:30:25.000 166 12503.58 82.25 55294.00 88888.00 2008-06-14 09:30:25.125 166 12503.58 82.28 55294.00 88888.00 2008-06-14 09:30:25.250 166 12503.50 82.28 55294.05 88888.00 2008-06-14 09:30:25.375 166 12503.45 82.28 55294.05 88888.00 2008-06-14 09:30:25.500 166 12503.45 82.28 55294.03 88888.00 2008-06-14 09:30:25.625 166 12503.48 82.25 55294.03 88888.00 2008-06-14 09:30:25.750 166 12503.52 82.25 55294.03 88888.00 2008-06-14 09:30:25.875 166 12503.55 82.25 55294.00 88888.00 2008-06-14 09:30:26.000 166 12503.50 82.25 55294.00 88888.00 2008-06-14 09:30:26.125 166 12503.50 82.22 55294.03 88888.00 2008-06-14 09:30:26.250 166 12503.52 82.25 55294.05 88888.00 2008-06-14 09:30:26.375 166 12503.58 82.30 55294.07 88888.00 2008-06-14 09:30:26.500 166 12503.60 82.30 55294.07 88888.00 2008-06-14 09:30:26.625 166 12503.60 82.28 55294.05 88888.00 2008-06-14 09:30:26.750 166 12503.55 82.28 55294.05 88888.00 2008-06-14 09:30:26.875 166 12503.50 82.30 55294.05 88888.00 2008-06-14 09:30:27.000 166 12503.50 82.28 55294.07 88888.00 2008-06-14 09:30:27.125 166 12503.45 82.28 55294.10 88888.00 2008-06-14 09:30:27.250 166 12503.38 82.28 55294.07 88888.00 2008-06-14 09:30:27.375 166 12503.42 82.28 55294.05 88888.00 2008-06-14 09:30:27.500 166 12503.45 82.25 55294.07 88888.00 2008-06-14 09:30:27.625 166 12503.45 82.25 55294.07 88888.00 2008-06-14 09:30:27.750 166 12503.45 82.22 55294.07 88888.00 2008-06-14 09:30:27.875 166 12503.45 82.22 55294.07 88888.00 2008-06-14 09:30:28.000 166 12503.45 82.25 55294.10 88888.00 2008-06-14 09:30:28.125 166 12503.42 82.28 55294.10 88888.00 2008-06-14 09:30:28.250 166 12503.40 82.22 55294.10 88888.00 2008-06-14 09:30:28.375 166 12503.50 82.22 55294.10 88888.00 2008-06-14 09:30:28.500 166 12503.50 82.25 55294.10 88888.00 2008-06-14 09:30:28.625 166 12503.45 82.25 55294.12 88888.00 2008-06-14 09:30:28.750 166 12503.48 82.22 55294.12 88888.00 2008-06-14 09:30:28.875 166 12503.58 82.25 55294.12 88888.00 2008-06-14 09:30:29.000 166 12503.58 82.22 55294.10 88888.00 2008-06-14 09:30:29.125 166 12503.50 82.22 55294.12 88888.00 2008-06-14 09:30:29.250 166 12503.45 82.20 55294.15 88888.00 2008-06-14 09:30:29.375 166 12503.48 82.22 55294.18 88888.00 2008-06-14 09:30:29.500 166 12503.35 82.22 55294.15 88888.00 2008-06-14 09:30:29.625 166 12503.42 82.20 55294.12 88888.00 2008-06-14 09:30:29.750 166 12503.45 82.20 55294.10 88888.00 2008-06-14 09:30:29.875 166 12503.50 82.22 55294.10 88888.00 2008-06-14 09:30:30.000 166 12503.45 82.20 55294.10 88888.00 2008-06-14 09:30:30.125 166 12503.42 82.22 55294.07 88888.00 2008-06-14 09:30:30.250 166 12503.42 82.20 55294.10 88888.00 2008-06-14 09:30:30.375 166 12503.48 82.20 55294.10 88888.00 2008-06-14 09:30:30.500 166 12503.42 82.20 55294.07 88888.00 2008-06-14 09:30:30.625 166 12503.40 82.17 55294.05 88888.00 2008-06-14 09:30:30.750 166 12503.45 82.20 55294.05 88888.00 2008-06-14 09:30:30.875 166 12503.48 82.20 55294.05 88888.00 2008-06-14 09:30:31.000 166 12503.50 82.20 55294.05 88888.00 2008-06-14 09:30:31.125 166 12503.52 82.17 55294.05 88888.00 2008-06-14 09:30:31.250 166 12503.52 82.17 55294.07 88888.00 2008-06-14 09:30:31.375 166 12503.55 82.20 55294.05 88888.00 2008-06-14 09:30:31.500 166 12503.50 82.20 55294.05 88888.00 2008-06-14 09:30:31.625 166 12503.48 82.17 55294.10 88888.00 2008-06-14 09:30:31.750 166 12503.48 82.17 55294.07 88888.00 2008-06-14 09:30:31.875 166 12503.50 82.17 55294.07 88888.00 2008-06-14 09:30:32.000 166 12503.55 82.15 55294.05 88888.00 2008-06-14 09:30:32.125 166 12503.55 82.17 55294.07 88888.00 2008-06-14 09:30:32.250 166 12503.52 82.17 55294.10 88888.00 2008-06-14 09:30:32.375 166 12503.48 82.20 55294.12 88888.00 2008-06-14 09:30:32.500 166 12503.48 82.20 55294.12 88888.00 2008-06-14 09:30:32.625 166 12503.50 82.17 55294.15 88888.00 2008-06-14 09:30:32.750 166 12503.40 82.17 55294.18 88888.00 2008-06-14 09:30:32.875 166 12503.42 82.17 55294.18 88888.00 2008-06-14 09:30:33.000 166 12503.55 82.17 55294.15 88888.00 2008-06-14 09:30:33.125 166 12503.50 82.17 55294.15 88888.00 2008-06-14 09:30:33.250 166 12503.38 82.15 55294.15 88888.00 2008-06-14 09:30:33.375 166 12503.40 82.17 55294.18 88888.00 2008-06-14 09:30:33.500 166 12503.45 82.15 55294.18 88888.00 2008-06-14 09:30:33.625 166 12503.42 82.15 55294.15 88888.00 2008-06-14 09:30:33.750 166 12503.38 82.15 55294.15 88888.00 2008-06-14 09:30:33.875 166 12503.35 82.17 55294.12 88888.00 2008-06-14 09:30:34.000 166 12503.40 82.17 55294.10 88888.00 2008-06-14 09:30:34.125 166 12503.35 82.15 55294.12 88888.00 2008-06-14 09:30:34.250 166 12503.33 82.15 55294.15 88888.00 2008-06-14 09:30:34.375 166 12503.40 82.15 55294.15 88888.00 2008-06-14 09:30:34.500 166 12503.42 82.15 55294.18 88888.00 2008-06-14 09:30:34.625 166 12503.40 82.15 55294.15 88888.00 2008-06-14 09:30:34.750 166 12503.35 82.15 55294.18 88888.00 2008-06-14 09:30:34.875 166 12503.35 82.12 55294.18 88888.00 2008-06-14 09:30:35.000 166 12503.40 82.12 55294.15 88888.00 2008-06-14 09:30:35.125 166 12503.45 82.12 55294.20 88888.00 2008-06-14 09:30:35.250 166 12503.45 82.12 55294.20 88888.00 2008-06-14 09:30:35.375 166 12503.42 82.15 55294.20 88888.00 2008-06-14 09:30:35.500 166 12503.40 82.12 55294.18 88888.00 2008-06-14 09:30:35.625 166 12503.38 82.12 55294.15 88888.00 2008-06-14 09:30:35.750 166 12503.42 82.12 55294.15 88888.00 2008-06-14 09:30:35.875 166 12503.50 82.15 55294.15 88888.00 2008-06-14 09:30:36.000 166 12503.45 82.12 55294.15 88888.00 2008-06-14 09:30:36.125 166 12503.38 82.10 55294.18 88888.00 2008-06-14 09:30:36.250 166 12503.33 82.10 55294.18 88888.00 2008-06-14 09:30:36.375 166 12503.35 82.15 55294.12 88888.00 2008-06-14 09:30:36.500 166 12503.35 82.12 55294.10 88888.00 2008-06-14 09:30:36.625 166 12503.38 82.12 55294.10 88888.00 2008-06-14 09:30:36.750 166 12503.42 82.15 55294.10 88888.00 2008-06-14 09:30:36.875 166 12503.35 82.12 55294.10 88888.00 2008-06-14 09:30:37.000 166 12503.33 82.12 55294.10 88888.00 2008-06-14 09:30:37.125 166 12503.35 82.12 55294.07 88888.00 2008-06-14 09:30:37.250 166 12503.38 82.12 55294.10 88888.00 2008-06-14 09:30:37.375 166 12503.35 82.12 55294.10 88888.00 2008-06-14 09:30:37.500 166 12503.27 82.12 55294.12 88888.00 2008-06-14 09:30:37.625 166 12503.27 82.12 55294.12 88888.00 2008-06-14 09:30:37.750 166 12503.25 82.10 55294.12 88888.00 2008-06-14 09:30:37.875 166 12503.25 82.10 55294.10 88888.00 2008-06-14 09:30:38.000 166 12503.25 82.12 55294.10 88888.00 2008-06-14 09:30:38.125 166 12503.27 82.12 55294.10 88888.00 2008-06-14 09:30:38.250 166 12503.27 82.15 55294.10 88888.00 2008-06-14 09:30:38.375 166 12503.30 82.15 55294.12 88888.00 2008-06-14 09:30:38.500 166 12503.30 82.15 55294.12 88888.00 2008-06-14 09:30:38.625 166 12503.25 82.15 55294.12 88888.00 2008-06-14 09:30:38.750 166 12503.25 82.17 55294.15 88888.00 2008-06-14 09:30:38.875 166 12503.38 82.17 55294.18 88888.00 2008-06-14 09:30:39.000 166 12503.40 82.15 55294.18 88888.00 2008-06-14 09:30:39.125 166 12503.33 82.12 55294.20 88888.00 2008-06-14 09:30:39.250 166 12503.30 82.10 55294.18 88888.00 2008-06-14 09:30:39.375 166 12503.38 82.12 55294.18 88888.00 2008-06-14 09:30:39.500 166 12503.35 82.15 55294.20 88888.00 2008-06-14 09:30:39.625 166 12503.33 82.12 55294.20 88888.00 2008-06-14 09:30:39.750 166 12503.38 82.12 55294.20 88888.00 2008-06-14 09:30:39.875 166 12503.38 82.10 55294.18 88888.00 2008-06-14 09:30:40.000 166 12503.33 82.12 55294.18 88888.00 2008-06-14 09:30:40.125 166 12503.33 82.10 55294.20 88888.00 2008-06-14 09:30:40.250 166 12503.30 82.10 55294.18 88888.00 2008-06-14 09:30:40.375 166 12503.30 82.12 55294.15 88888.00 2008-06-14 09:30:40.500 166 12503.33 82.12 55294.15 88888.00 2008-06-14 09:30:40.625 166 12503.30 82.12 55294.22 88888.00 2008-06-14 09:30:40.750 166 12503.27 82.10 55294.22 88888.00 2008-06-14 09:30:40.875 166 12503.25 82.12 55294.22 88888.00 2008-06-14 09:30:41.000 166 12503.25 82.12 55294.20 88888.00 2008-06-14 09:30:41.125 166 12503.25 82.10 55294.20 88888.00 2008-06-14 09:30:41.250 166 12503.25 82.08 55294.18 88888.00 2008-06-14 09:30:41.375 166 12503.30 82.12 55294.20 88888.00 2008-06-14 09:30:41.500 166 12503.30 82.12 55294.22 88888.00 2008-06-14 09:30:41.625 166 12503.30 82.15 55294.22 88888.00 2008-06-14 09:30:41.750 166 12503.27 82.12 55294.18 88888.00 2008-06-14 09:30:41.875 166 12503.25 82.12 55294.18 88888.00 2008-06-14 09:30:42.000 166 12503.27 82.12 55294.20 88888.00 2008-06-14 09:30:42.125 166 12503.35 82.12 55294.18 88888.00 2008-06-14 09:30:42.250 166 12503.35 82.08 55294.18 88888.00 2008-06-14 09:30:42.375 166 12503.30 82.08 55294.18 88888.00 2008-06-14 09:30:42.500 166 12503.27 82.08 55294.18 88888.00 2008-06-14 09:30:42.625 166 12503.27 82.08 55294.18 88888.00 2008-06-14 09:30:42.750 166 12503.30 82.10 55294.18 88888.00 2008-06-14 09:30:42.875 166 12503.30 82.10 55294.15 88888.00 2008-06-14 09:30:43.000 166 12503.27 82.10 55294.15 88888.00 2008-06-14 09:30:43.125 166 12503.35 82.08 55294.15 88888.00 2008-06-14 09:30:43.250 166 12503.35 82.05 55294.12 88888.00 2008-06-14 09:30:43.375 166 12503.35 82.08 55294.12 88888.00 2008-06-14 09:30:43.500 166 12503.25 82.10 55294.15 88888.00 2008-06-14 09:30:43.625 166 12503.17 82.08 55294.12 88888.00 2008-06-14 09:30:43.750 166 12503.10 82.10 55294.15 88888.00 2008-06-14 09:30:43.875 166 12503.15 82.10 55294.18 88888.00 2008-06-14 09:30:44.000 166 12503.20 82.10 55294.18 88888.00 2008-06-14 09:30:44.125 166 12503.20 82.08 55294.20 88888.00 2008-06-14 09:30:44.250 166 12503.25 82.10 55294.18 88888.00 2008-06-14 09:30:44.375 166 12503.33 82.12 55294.20 88888.00 2008-06-14 09:30:44.500 166 12503.35 82.12 55294.20 88888.00 2008-06-14 09:30:44.625 166 12503.30 82.12 55294.20 88888.00 2008-06-14 09:30:44.750 166 12503.27 82.12 55294.20 88888.00 2008-06-14 09:30:44.875 166 12503.25 82.12 55294.20 88888.00 2008-06-14 09:30:45.000 166 12503.23 82.12 55294.20 88888.00 2008-06-14 09:30:45.125 166 12503.17 82.12 55294.20 88888.00 2008-06-14 09:30:45.250 166 12503.12 82.12 55294.22 88888.00 2008-06-14 09:30:45.375 166 12503.20 82.17 55294.25 88888.00 2008-06-14 09:30:45.500 166 12503.23 82.17 55294.25 88888.00 2008-06-14 09:30:45.625 166 12503.20 82.17 55294.25 88888.00 2008-06-14 09:30:45.750 166 12503.20 82.15 55294.20 88888.00 2008-06-14 09:30:45.875 166 12503.23 82.17 55294.22 88888.00 2008-06-14 09:30:46.000 166 12503.27 82.15 55294.25 88888.00 2008-06-14 09:30:46.125 166 12503.35 82.15 55294.28 88888.00 2008-06-14 09:30:46.250 166 12503.30 82.15 55294.28 88888.00 2008-06-14 09:30:46.375 166 12503.30 82.12 55294.25 88888.00 2008-06-14 09:30:46.500 166 12503.27 82.15 55294.28 88888.00 2008-06-14 09:30:46.625 166 12503.25 82.12 55294.28 88888.00 2008-06-14 09:30:46.750 166 12503.27 82.10 55294.28 88888.00 2008-06-14 09:30:46.875 166 12503.35 82.12 55294.28 88888.00 2008-06-14 09:30:47.000 166 12503.33 82.12 55294.25 88888.00 2008-06-14 09:30:47.125 166 12503.30 82.12 55294.25 88888.00 2008-06-14 09:30:47.250 166 12503.27 82.12 55294.25 88888.00 2008-06-14 09:30:47.375 166 12503.30 82.12 55294.25 88888.00 2008-06-14 09:30:47.500 166 12503.23 82.12 55294.25 88888.00 2008-06-14 09:30:47.625 166 12503.25 82.12 55294.28 88888.00 2008-06-14 09:30:47.750 166 12503.30 82.12 55294.28 88888.00 2008-06-14 09:30:47.875 166 12503.27 82.12 55294.28 88888.00 2008-06-14 09:30:48.000 166 12503.23 82.15 55294.25 88888.00 2008-06-14 09:30:48.125 166 12503.23 82.15 55294.25 88888.00 2008-06-14 09:30:48.250 166 12503.25 82.10 55294.25 88888.00 2008-06-14 09:30:48.375 166 12503.25 82.12 55294.22 88888.00 2008-06-14 09:30:48.500 166 12503.25 82.10 55294.22 88888.00 2008-06-14 09:30:48.625 166 12503.30 82.10 55294.18 88888.00 2008-06-14 09:30:48.750 166 12503.30 82.10 55294.18 88888.00 2008-06-14 09:30:48.875 166 12503.27 82.12 55294.20 88888.00 2008-06-14 09:30:49.000 166 12503.25 82.12 55294.18 88888.00 2008-06-14 09:30:49.125 166 12503.25 82.10 55294.18 88888.00 2008-06-14 09:30:49.250 166 12503.25 82.10 55294.22 88888.00 2008-06-14 09:30:49.375 166 12503.25 82.12 55294.22 88888.00 2008-06-14 09:30:49.500 166 12503.20 82.12 55294.22 88888.00 2008-06-14 09:30:49.625 166 12503.17 82.12 55294.20 88888.00 2008-06-14 09:30:49.750 166 12503.17 82.12 55294.15 88888.00 2008-06-14 09:30:49.875 166 12503.17 82.12 55294.15 88888.00 2008-06-14 09:30:50.000 166 12503.17 82.12 55294.15 88888.00 2008-06-14 09:30:50.125 166 12503.17 82.12 55294.15 88888.00 2008-06-14 09:30:50.250 166 12503.17 82.10 55294.20 88888.00 2008-06-14 09:30:50.375 166 12503.20 82.12 55294.20 88888.00 2008-06-14 09:30:50.500 166 12503.20 82.15 55294.22 88888.00 2008-06-14 09:30:50.625 166 12503.17 82.17 55294.25 88888.00 2008-06-14 09:30:50.750 166 12503.17 82.20 55294.28 88888.00 2008-06-14 09:30:50.875 166 12503.20 82.20 55294.25 88888.00 2008-06-14 09:30:51.000 166 12503.23 82.15 55294.22 88888.00 2008-06-14 09:30:51.125 166 12503.23 82.17 55294.22 88888.00 2008-06-14 09:30:51.250 166 12503.20 82.15 55294.20 88888.00 2008-06-14 09:30:51.375 166 12503.17 82.15 55294.20 88888.00 2008-06-14 09:30:51.500 166 12503.17 82.15 55294.22 88888.00 2008-06-14 09:30:51.625 166 12503.17 82.17 55294.25 88888.00 2008-06-14 09:30:51.750 166 12503.20 82.15 55294.28 88888.00 2008-06-14 09:30:51.875 166 12503.20 82.15 55294.22 88888.00 2008-06-14 09:30:52.000 166 12503.20 82.12 55294.20 88888.00 2008-06-14 09:30:52.125 166 12503.17 82.12 55294.22 88888.00 2008-06-14 09:30:52.250 166 12503.15 82.12 55294.22 88888.00 2008-06-14 09:30:52.375 166 12503.20 82.15 55294.25 88888.00 2008-06-14 09:30:52.500 166 12503.23 82.17 55294.30 88888.00 2008-06-14 09:30:52.625 166 12503.20 82.15 55294.28 88888.00 2008-06-14 09:30:52.750 166 12503.15 82.17 55294.25 88888.00 2008-06-14 09:30:52.875 166 12503.15 82.17 55294.28 88888.00 2008-06-14 09:30:53.000 166 12503.17 82.17 55294.28 88888.00 2008-06-14 09:30:53.125 166 12503.20 82.17 55294.28 88888.00 2008-06-14 09:30:53.250 166 12503.20 82.17 55294.28 88888.00 2008-06-14 09:30:53.375 166 12503.20 82.17 55294.30 88888.00 2008-06-14 09:30:53.500 166 12503.17 82.17 55294.30 88888.00 2008-06-14 09:30:53.625 166 12503.15 82.17 55294.28 88888.00 2008-06-14 09:30:53.750 166 12503.20 82.17 55294.28 88888.00 2008-06-14 09:30:53.875 166 12503.17 82.17 55294.30 88888.00 2008-06-14 09:30:54.000 166 12503.15 82.15 55294.30 88888.00 2008-06-14 09:30:54.125 166 12503.15 82.17 55294.32 88888.00 2008-06-14 09:30:54.250 166 12503.12 82.10 55294.30 88888.00 2008-06-14 09:30:54.375 166 12503.12 82.12 55294.25 88888.00 2008-06-14 09:30:54.500 166 12503.20 82.15 55294.22 88888.00 2008-06-14 09:30:54.625 166 12503.23 82.12 55294.20 88888.00 2008-06-14 09:30:54.750 166 12503.17 82.12 55294.20 88888.00 2008-06-14 09:30:54.875 166 12503.15 82.15 55294.20 88888.00 2008-06-14 09:30:55.000 166 12503.17 82.15 55294.20 88888.00 2008-06-14 09:30:55.125 166 12503.17 82.15 55294.20 88888.00 2008-06-14 09:30:55.250 166 12503.17 82.12 55294.20 88888.00 2008-06-14 09:30:55.375 166 12503.17 82.12 55294.18 88888.00 2008-06-14 09:30:55.500 166 12503.10 82.15 55294.18 88888.00 2008-06-14 09:30:55.625 166 12503.10 82.17 55294.22 88888.00 2008-06-14 09:30:55.750 166 12503.08 82.20 55294.20 88888.00 2008-06-14 09:30:55.875 166 12503.08 82.20 55294.20 88888.00 2008-06-14 09:30:56.000 166 12503.12 82.17 55294.20 88888.00 2008-06-14 09:30:56.125 166 12503.15 82.15 55294.20 88888.00 2008-06-14 09:30:56.250 166 12503.15 82.17 55294.22 88888.00 2008-06-14 09:30:56.375 166 12503.12 82.22 55294.25 88888.00 2008-06-14 09:30:56.500 166 12503.10 82.22 55294.25 88888.00 2008-06-14 09:30:56.625 166 12503.08 82.22 55294.22 88888.00 2008-06-14 09:30:56.750 166 12503.12 82.22 55294.25 88888.00 2008-06-14 09:30:56.875 166 12503.17 82.25 55294.28 88888.00 2008-06-14 09:30:57.000 166 12503.17 82.22 55294.25 88888.00 2008-06-14 09:30:57.125 166 12503.17 82.22 55294.25 88888.00 2008-06-14 09:30:57.250 166 12503.17 82.22 55294.28 88888.00 2008-06-14 09:30:57.375 166 12503.17 82.25 55294.28 88888.00 2008-06-14 09:30:57.500 166 12503.15 82.22 55294.30 88888.00 2008-06-14 09:30:57.625 166 12503.20 82.22 55294.28 88888.00 2008-06-14 09:30:57.750 166 12503.23 82.20 55294.25 88888.00 2008-06-14 09:30:57.875 166 12503.20 82.22 55294.22 88888.00 2008-06-14 09:30:58.000 166 12503.12 82.22 55294.22 88888.00 2008-06-14 09:30:58.125 166 12503.10 82.20 55294.20 88888.00 2008-06-14 09:30:58.250 166 12503.02 82.20 55294.22 88888.00 2008-06-14 09:30:58.375 166 12503.08 82.22 55294.22 88888.00 2008-06-14 09:30:58.500 166 12503.05 82.22 55294.22 88888.00 2008-06-14 09:30:58.625 166 12503.05 82.22 55294.22 88888.00 2008-06-14 09:30:58.750 166 12503.10 82.28 55294.25 88888.00 2008-06-14 09:30:58.875 166 12503.10 82.28 55294.25 88888.00 2008-06-14 09:30:59.000 166 12503.10 82.25 55294.22 88888.00 2008-06-14 09:30:59.125 166 12503.08 82.25 55294.28 88888.00 2008-06-14 09:30:59.250 166 12503.05 82.22 55294.28 88888.00 2008-06-14 09:30:59.375 166 12503.02 82.15 55294.25 88888.00 2008-06-14 09:30:59.500 166 12503.05 82.22 55294.25 88888.00 2008-06-14 09:30:59.625 166 12503.10 82.30 55294.28 88888.00 2008-06-14 09:30:59.750 166 12503.12 82.28 55294.30 88888.00 2008-06-14 09:30:59.875 166 12503.08 82.25 55294.30 88888.00 2008-06-14 09:31:00.000 166 12503.08 82.30 55294.30 88888.00 2008-06-14 09:31:00.125 166 12503.05 82.30 55294.30 88888.00 2008-06-14 09:31:00.250 166 12503.10 82.28 55294.28 88888.00 2008-06-14 09:31:00.375 166 12503.15 82.30 55294.25 88888.00 2008-06-14 09:31:00.500 166 12503.12 82.28 55294.22 88888.00 2008-06-14 09:31:00.625 166 12503.00 82.22 55294.20 88888.00 2008-06-14 09:31:00.750 166 12503.02 82.22 55294.25 88888.00 2008-06-14 09:31:00.875 166 12503.00 82.22 55294.22 88888.00 2008-06-14 09:31:01.000 166 12503.00 82.22 55294.20 88888.00 2008-06-14 09:31:01.125 166 12502.98 82.20 55294.20 88888.00 2008-06-14 09:31:01.250 166 12503.02 82.22 55294.20 88888.00 2008-06-14 09:31:01.375 166 12503.05 82.22 55294.22 88888.00 2008-06-14 09:31:01.500 166 12503.00 82.20 55294.20 88888.00 2008-06-14 09:31:01.625 166 12502.98 82.20 55294.18 88888.00 2008-06-14 09:31:01.750 166 12503.00 82.30 55294.18 88888.00 2008-06-14 09:31:01.875 166 12503.02 82.25 55294.20 88888.00 2008-06-14 09:31:02.000 166 12502.98 82.22 55294.20 88888.00 2008-06-14 09:31:02.125 166 12502.92 82.22 55294.18 88888.00 2008-06-14 09:31:02.250 166 12502.95 82.22 55294.20 88888.00 2008-06-14 09:31:02.375 166 12503.12 82.28 55294.22 88888.00 2008-06-14 09:31:02.500 166 12503.12 82.30 55294.22 88888.00 2008-06-14 09:31:02.625 166 12503.10 82.28 55294.22 88888.00 2008-06-14 09:31:02.750 166 12503.08 82.30 55294.25 88888.00 2008-06-14 09:31:02.875 166 12503.10 82.30 55294.28 88888.00 2008-06-14 09:31:03.000 166 12503.10 82.28 55294.28 88888.00 2008-06-14 09:31:03.125 166 12503.10 82.25 55294.28 88888.00 2008-06-14 09:31:03.250 166 12503.02 82.17 55294.22 88888.00 2008-06-14 09:31:03.375 166 12503.05 82.22 55294.22 88888.00 2008-06-14 09:31:03.500 166 12503.00 82.28 55294.25 88888.00 2008-06-14 09:31:03.625 166 12502.95 82.22 55294.25 88888.00 2008-06-14 09:31:03.750 166 12503.00 82.33 55294.28 88888.00 2008-06-14 09:31:03.875 166 12503.05 82.33 55294.25 88888.00 2008-06-14 09:31:04.000 166 12502.98 82.22 55294.20 88888.00 2008-06-14 09:31:04.125 166 12502.92 82.28 55294.25 88888.00 2008-06-14 09:31:04.250 166 12503.02 82.28 55294.25 88888.00 2008-06-14 09:31:04.375 166 12503.08 82.22 55294.22 88888.00 2008-06-14 09:31:04.500 166 12503.02 82.25 55294.28 88888.00 2008-06-14 09:31:04.625 166 12502.98 82.22 55294.25 88888.00 2008-06-14 09:31:04.750 166 12502.98 82.25 55294.25 88888.00 2008-06-14 09:31:04.875 166 12503.02 82.28 55294.22 88888.00 2008-06-14 09:31:05.000 166 12503.10 82.30 55294.25 88888.00 2008-06-14 09:31:05.125 166 12503.10 82.30 55294.32 88888.00 2008-06-14 09:31:05.250 166 12503.02 82.28 55294.32 88888.00 2008-06-14 09:31:05.375 166 12503.02 82.30 55294.28 88888.00 2008-06-14 09:31:05.500 166 12502.95 82.28 55294.25 88888.00 2008-06-14 09:31:05.625 166 12502.92 82.35 55294.28 88888.00 2008-06-14 09:31:05.750 166 12502.92 82.35 55294.28 88888.00 2008-06-14 09:31:05.875 166 12502.98 82.28 55294.25 88888.00 2008-06-14 09:31:06.000 166 12502.98 82.28 55294.28 88888.00 2008-06-14 09:31:06.125 166 12503.00 82.33 55294.32 88888.00 2008-06-14 09:31:06.250 166 12502.98 82.25 55294.30 88888.00 2008-06-14 09:31:06.375 166 12502.92 82.25 55294.25 88888.00 2008-06-14 09:31:06.500 166 12502.95 82.33 55294.25 88888.00 2008-06-14 09:31:06.625 166 12503.00 82.33 55294.25 88888.00 2008-06-14 09:31:06.750 166 12502.95 82.28 55294.20 88888.00 2008-06-14 09:31:06.875 166 12502.85 82.20 55294.20 88888.00 2008-06-14 09:31:07.000 166 12502.77 82.22 55294.20 88888.00 2008-06-14 09:31:07.125 166 12502.83 82.28 55294.25 88888.00 2008-06-14 09:31:07.250 166 12502.90 82.30 55294.25 88888.00 2008-06-14 09:31:07.375 166 12502.98 82.30 55294.20 88888.00 2008-06-14 09:31:07.500 166 12502.95 82.30 55294.20 88888.00 2008-06-14 09:31:07.625 166 12502.88 82.25 55294.22 88888.00 2008-06-14 09:31:07.750 166 12502.85 82.20 55294.18 88888.00 2008-06-14 09:31:07.875 166 12502.88 82.20 55294.20 88888.00 2008-06-14 09:31:08.000 166 12502.98 82.30 55294.20 88888.00 2008-06-14 09:31:08.125 166 12502.98 82.35 55294.25 88888.00 2008-06-14 09:31:08.250 166 12502.92 82.33 55294.25 88888.00 2008-06-14 09:31:08.375 166 12503.00 82.38 55294.28 88888.00 2008-06-14 09:31:08.500 166 12503.05 82.38 55294.28 88888.00 2008-06-14 09:31:08.625 166 12502.98 82.38 55294.30 88888.00 2008-06-14 09:31:08.750 166 12502.90 82.35 55294.32 88888.00 2008-06-14 09:31:08.875 166 12502.92 82.35 55294.30 88888.00 2008-06-14 09:31:09.000 166 12502.98 82.40 55294.28 88888.00 2008-06-14 09:31:09.125 166 12502.90 82.30 55294.25 88888.00 2008-06-14 09:31:09.250 166 12502.88 82.30 55294.25 88888.00 2008-06-14 09:31:09.375 166 12502.95 82.33 55294.28 88888.00 2008-06-14 09:31:09.500 166 12503.05 82.38 55294.30 88888.00 2008-06-14 09:31:09.625 166 12503.10 82.38 55294.32 88888.00 2008-06-14 09:31:09.750 166 12503.00 82.35 55294.28 88888.00 2008-06-14 09:31:09.875 166 12502.88 82.25 55294.22 88888.00 2008-06-14 09:31:10.000 166 12502.90 82.28 55294.22 88888.00 2008-06-14 09:31:10.125 166 12502.92 82.33 55294.30 88888.00 2008-06-14 09:31:10.250 166 12502.88 82.38 55294.32 88888.00 2008-06-14 09:31:10.375 166 12502.88 82.33 55294.30 88888.00 2008-06-14 09:31:10.500 166 12502.85 82.28 55294.28 88888.00 2008-06-14 09:31:10.625 166 12502.88 82.33 55294.30 88888.00 2008-06-14 09:31:10.750 166 12502.90 82.40 55294.32 88888.00 2008-06-14 09:31:10.875 166 12503.00 82.40 55294.35 88888.00 2008-06-14 09:31:11.000 166 12502.98 82.33 55294.28 88888.00 2008-06-14 09:31:11.125 166 12502.92 82.28 55294.28 88888.00 2008-06-14 09:31:11.250 166 12502.95 82.30 55294.28 88888.00 2008-06-14 09:31:11.375 166 12502.88 82.30 55294.28 88888.00 2008-06-14 09:31:11.500 166 12502.90 82.30 55294.30 88888.00 2008-06-14 09:31:11.625 166 12502.95 82.35 55294.32 88888.00 2008-06-14 09:31:11.750 166 12502.95 82.35 55294.30 88888.00 2008-06-14 09:31:11.875 166 12502.88 82.30 55294.28 88888.00 2008-06-14 09:31:12.000 166 12502.90 82.28 55294.30 88888.00 2008-06-14 09:31:12.125 166 12502.95 82.33 55294.35 88888.00 2008-06-14 09:31:12.250 166 12502.92 82.35 55294.35 88888.00 2008-06-14 09:31:12.375 166 12502.90 82.33 55294.25 88888.00 2008-06-14 09:31:12.500 166 12502.83 82.25 55294.22 88888.00 2008-06-14 09:31:12.625 166 12502.73 82.30 55294.20 88888.00 2008-06-14 09:31:12.750 166 12502.77 82.33 55294.20 88888.00 2008-06-14 09:31:12.875 166 12502.80 82.33 55294.20 88888.00 2008-06-14 09:31:13.000 166 12502.85 82.30 55294.18 88888.00 2008-06-14 09:31:13.125 166 12502.88 82.28 55294.18 88888.00 2008-06-14 09:31:13.250 166 12502.73 82.17 55294.15 88888.00 2008-06-14 09:31:13.375 166 12502.70 82.28 55294.18 88888.00 2008-06-14 09:31:13.500 166 12502.83 82.33 55294.22 88888.00 2008-06-14 09:31:13.625 166 12502.92 82.33 55294.22 88888.00 2008-06-14 09:31:13.750 166 12502.90 82.33 55294.22 88888.00 2008-06-14 09:31:13.875 166 12502.85 82.35 55294.22 88888.00 2008-06-14 09:31:14.000 166 12502.80 82.30 55294.22 88888.00 2008-06-14 09:31:14.125 166 12502.80 82.30 55294.22 88888.00 2008-06-14 09:31:14.250 166 12502.77 82.33 55294.25 88888.00 2008-06-14 09:31:14.375 166 12502.83 82.35 55294.28 88888.00 2008-06-14 09:31:14.500 166 12502.85 82.38 55294.28 88888.00 2008-06-14 09:31:14.625 166 12502.88 82.38 55294.30 88888.00 2008-06-14 09:31:14.750 166 12502.98 82.38 55294.30 88888.00 2008-06-14 09:31:14.875 166 12502.98 82.38 55294.28 88888.00 2008-06-14 09:31:15.000 166 12502.95 82.35 55294.25 88888.00 2008-06-14 09:31:15.125 166 12502.95 82.35 55294.28 88888.00 2008-06-14 09:31:15.250 166 12502.95 82.33 55294.28 88888.00 2008-06-14 09:31:15.375 166 12502.95 82.33 55294.28 88888.00 2008-06-14 09:31:15.500 166 12502.95 82.33 55294.30 88888.00 2008-06-14 09:31:15.625 166 12502.90 82.38 55294.30 88888.00 2008-06-14 09:31:15.750 166 12502.90 82.38 55294.32 88888.00 2008-06-14 09:31:15.875 166 12502.88 82.40 55294.30 88888.00 2008-06-14 09:31:16.000 166 12502.88 82.38 55294.25 88888.00 2008-06-14 09:31:16.125 166 12502.95 82.35 55294.28 88888.00 2008-06-14 09:31:16.250 166 12503.02 82.33 55294.30 88888.00 2008-06-14 09:31:16.375 166 12503.00 82.33 55294.30 88888.00 2008-06-14 09:31:16.500 166 12502.95 82.35 55294.30 88888.00 2008-06-14 09:31:16.625 166 12502.88 82.35 55294.32 88888.00 2008-06-14 09:31:16.750 166 12502.85 82.35 55294.35 88888.00 2008-06-14 09:31:16.875 166 12502.92 82.35 55294.35 88888.00 2008-06-14 09:31:17.000 166 12502.95 82.35 55294.32 88888.00 2008-06-14 09:31:17.125 166 12502.95 82.38 55294.32 88888.00 2008-06-14 09:31:17.250 166 12502.88 82.35 55294.35 88888.00 2008-06-14 09:31:17.375 166 12502.85 82.35 55294.35 88888.00 2008-06-14 09:31:17.500 166 12502.85 82.35 55294.38 88888.00 2008-06-14 09:31:17.625 166 12502.90 82.35 55294.38 88888.00 2008-06-14 09:31:17.750 166 12502.88 82.38 55294.35 88888.00 2008-06-14 09:31:17.875 166 12502.83 82.35 55294.32 88888.00 2008-06-14 09:31:18.000 166 12502.80 82.35 55294.30 88888.00 2008-06-14 09:31:18.125 166 12502.83 82.35 55294.30 88888.00 2008-06-14 09:31:18.250 166 12502.85 82.33 55294.28 88888.00 2008-06-14 09:31:18.375 166 12502.83 82.33 55294.25 88888.00 2008-06-14 09:31:18.500 166 12502.83 82.35 55294.28 88888.00 2008-06-14 09:31:18.625 166 12502.83 82.35 55294.28 88888.00 2008-06-14 09:31:18.750 166 12502.83 82.35 55294.28 88888.00 2008-06-14 09:31:18.875 166 12502.80 82.35 55294.28 88888.00 2008-06-14 09:31:19.000 166 12502.75 82.33 55294.25 88888.00 2008-06-14 09:31:19.125 166 12502.70 82.33 55294.25 88888.00 2008-06-14 09:31:19.250 166 12502.67 82.35 55294.25 88888.00 2008-06-14 09:31:19.375 166 12502.70 82.38 55294.25 88888.00 2008-06-14 09:31:19.500 166 12502.75 82.38 55294.22 88888.00 2008-06-14 09:31:19.625 166 12502.77 82.35 55294.22 88888.00 2008-06-14 09:31:19.750 166 12502.77 82.35 55294.25 88888.00 2008-06-14 09:31:19.875 166 12502.77 82.35 55294.22 88888.00 2008-06-14 09:31:20.000 166 12502.80 82.35 55294.20 88888.00 2008-06-14 09:31:20.125 166 12502.88 82.38 55294.22 88888.00 2008-06-14 09:31:20.250 166 12502.88 82.38 55294.25 88888.00 2008-06-14 09:31:20.375 166 12502.88 82.38 55294.25 88888.00 2008-06-14 09:31:20.500 166 12502.77 82.40 55294.25 88888.00 2008-06-14 09:31:20.625 166 12502.77 82.42 55294.28 88888.00 2008-06-14 09:31:20.750 166 12502.77 82.42 55294.30 88888.00 2008-06-14 09:31:20.875 166 12502.77 82.40 55294.30 88888.00 2008-06-14 09:31:21.000 166 12502.80 82.40 55294.30 88888.00 2008-06-14 09:31:21.125 166 12502.83 82.42 55294.30 88888.00 2008-06-14 09:31:21.250 166 12502.85 82.38 55294.28 88888.00 2008-06-14 09:31:21.375 166 12502.88 82.40 55294.28 88888.00 2008-06-14 09:31:21.500 166 12502.85 82.40 55294.25 88888.00 2008-06-14 09:31:21.625 166 12502.83 82.40 55294.28 88888.00 2008-06-14 09:31:21.750 166 12502.88 82.40 55294.30 88888.00 2008-06-14 09:31:21.875 166 12502.85 82.40 55294.30 88888.00 2008-06-14 09:31:22.000 166 12502.85 82.42 55294.30 88888.00 2008-06-14 09:31:22.125 166 12502.88 82.40 55294.30 88888.00 2008-06-14 09:31:22.250 166 12502.88 82.38 55294.32 88888.00 2008-06-14 09:31:22.375 166 12502.88 82.40 55294.30 88888.00 2008-06-14 09:31:22.500 166 12502.88 82.40 55294.30 88888.00 2008-06-14 09:31:22.625 166 12502.90 82.38 55294.30 88888.00 2008-06-14 09:31:22.750 166 12502.85 82.40 55294.32 88888.00 2008-06-14 09:31:22.875 166 12502.88 82.40 55294.32 88888.00 2008-06-14 09:31:23.000 166 12502.88 82.40 55294.30 88888.00 2008-06-14 09:31:23.125 166 12502.83 82.38 55294.32 88888.00 2008-06-14 09:31:23.250 166 12502.75 82.38 55294.32 88888.00 2008-06-14 09:31:23.375 166 12502.75 82.40 55294.30 88888.00 2008-06-14 09:31:23.500 166 12502.75 82.40 55294.30 88888.00 2008-06-14 09:31:23.625 166 12502.80 82.38 55294.30 88888.00 2008-06-14 09:31:23.750 166 12502.85 82.40 55294.32 88888.00 2008-06-14 09:31:23.875 166 12502.90 82.40 55294.30 88888.00 2008-06-14 09:31:24.000 166 12502.88 82.40 55294.32 88888.00 2008-06-14 09:31:24.125 166 12502.80 82.40 55294.32 88888.00 2008-06-14 09:31:24.250 166 12502.75 82.38 55294.30 88888.00 2008-06-14 09:31:24.375 166 12502.77 82.40 55294.28 88888.00 2008-06-14 09:31:24.500 166 12502.83 82.42 55294.28 88888.00 2008-06-14 09:31:24.625 166 12502.83 82.38 55294.28 88888.00 2008-06-14 09:31:24.750 166 12502.85 82.35 55294.25 88888.00 2008-06-14 09:31:24.875 166 12502.80 82.38 55294.25 88888.00 2008-06-14 09:31:25.000 166 12502.80 82.38 55294.28 88888.00 2008-06-14 09:31:25.125 166 12502.75 82.38 55294.30 88888.00 2008-06-14 09:31:25.250 166 12502.73 82.38 55294.28 88888.00 2008-06-14 09:31:25.375 166 12502.75 82.38 55294.25 88888.00 2008-06-14 09:31:25.500 166 12502.75 82.35 55294.25 88888.00 2008-06-14 09:31:25.625 166 12502.83 82.35 55294.25 88888.00 2008-06-14 09:31:25.750 166 12502.80 82.35 55294.28 88888.00 2008-06-14 09:31:25.875 166 12502.83 82.38 55294.28 88888.00 2008-06-14 09:31:26.000 166 12502.83 82.38 55294.28 88888.00 2008-06-14 09:31:26.125 166 12502.77 82.38 55294.30 88888.00 2008-06-14 09:31:26.250 166 12502.83 82.38 55294.28 88888.00 2008-06-14 09:31:26.375 166 12502.90 82.40 55294.28 88888.00 2008-06-14 09:31:26.500 166 12502.90 82.40 55294.30 88888.00 2008-06-14 09:31:26.625 166 12502.88 82.40 55294.30 88888.00 2008-06-14 09:31:26.750 166 12502.83 82.40 55294.30 88888.00 2008-06-14 09:31:26.875 166 12502.80 82.42 55294.28 88888.00 2008-06-14 09:31:27.000 166 12502.85 82.42 55294.28 88888.00 2008-06-14 09:31:27.125 166 12502.88 82.38 55294.30 88888.00 2008-06-14 09:31:27.250 166 12502.83 82.40 55294.30 88888.00 2008-06-14 09:31:27.375 166 12502.83 82.40 55294.28 88888.00 2008-06-14 09:31:27.500 166 12502.85 82.42 55294.25 88888.00 2008-06-14 09:31:27.625 166 12502.90 82.42 55294.30 88888.00 2008-06-14 09:31:27.750 166 12502.85 82.42 55294.30 88888.00 2008-06-14 09:31:27.875 166 12502.77 82.40 55294.30 88888.00 2008-06-14 09:31:28.000 166 12502.77 82.40 55294.32 88888.00 2008-06-14 09:31:28.125 166 12502.80 82.42 55294.32 88888.00 2008-06-14 09:31:28.250 166 12502.73 82.40 55294.32 88888.00 2008-06-14 09:31:28.375 166 12502.70 82.40 55294.30 88888.00 2008-06-14 09:31:28.500 166 12502.75 82.40 55294.30 88888.00 2008-06-14 09:31:28.625 166 12502.83 82.42 55294.32 88888.00 2008-06-14 09:31:28.750 166 12502.85 82.40 55294.35 88888.00 2008-06-14 09:31:28.875 166 12502.80 82.42 55294.35 88888.00 2008-06-14 09:31:29.000 166 12502.77 82.45 55294.32 88888.00 2008-06-14 09:31:29.125 166 12502.77 82.42 55294.32 88888.00 2008-06-14 09:31:29.250 166 12502.83 82.40 55294.30 88888.00 2008-06-14 09:31:29.375 166 12502.90 82.42 55294.32 88888.00 2008-06-14 09:31:29.500 166 12502.90 82.42 55294.35 88888.00 2008-06-14 09:31:29.625 166 12502.92 82.42 55294.38 88888.00 2008-06-14 09:31:29.750 166 12502.95 82.42 55294.32 88888.00 2008-06-14 09:31:29.875 166 12502.88 82.42 55294.30 88888.00 2008-06-14 09:31:30.000 166 12502.80 82.42 55294.28 88888.00 2008-06-14 09:31:30.125 166 12502.75 82.42 55294.28 88888.00 2008-06-14 09:31:30.250 166 12502.73 82.40 55294.28 88888.00 2008-06-14 09:31:30.375 166 12502.75 82.40 55294.28 88888.00 2008-06-14 09:31:30.500 166 12502.83 82.40 55294.28 88888.00 2008-06-14 09:31:30.625 166 12502.85 82.40 55294.25 88888.00 2008-06-14 09:31:30.750 166 12502.88 82.40 55294.25 88888.00 2008-06-14 09:31:30.875 166 12502.83 82.38 55294.25 88888.00 2008-06-14 09:31:31.000 166 12502.75 82.38 55294.22 88888.00 2008-06-14 09:31:31.125 166 12502.75 82.40 55294.22 88888.00 2008-06-14 09:31:31.250 166 12502.73 82.40 55294.22 88888.00 2008-06-14 09:31:31.375 166 12502.80 82.40 55294.25 88888.00 2008-06-14 09:31:31.500 166 12502.75 82.40 55294.25 88888.00 2008-06-14 09:31:31.625 166 12502.75 82.40 55294.22 88888.00 2008-06-14 09:31:31.750 166 12502.80 82.40 55294.22 88888.00 2008-06-14 09:31:31.875 166 12502.80 82.40 55294.22 88888.00 2008-06-14 09:31:32.000 166 12502.83 82.40 55294.22 88888.00 2008-06-14 09:31:32.125 166 12502.83 82.40 55294.22 88888.00 2008-06-14 09:31:32.250 166 12502.83 82.40 55294.22 88888.00 2008-06-14 09:31:32.375 166 12502.88 82.45 55294.22 88888.00 2008-06-14 09:31:32.500 166 12502.88 82.42 55294.25 88888.00 2008-06-14 09:31:32.625 166 12502.85 82.42 55294.25 88888.00 2008-06-14 09:31:32.750 166 12502.85 82.40 55294.28 88888.00 2008-06-14 09:31:32.875 166 12502.85 82.42 55294.30 88888.00 2008-06-14 09:31:33.000 166 12502.83 82.42 55294.28 88888.00 2008-06-14 09:31:33.125 166 12502.80 82.42 55294.25 88888.00 2008-06-14 09:31:33.250 166 12502.75 82.40 55294.25 88888.00 2008-06-14 09:31:33.375 166 12502.77 82.45 55294.28 88888.00 2008-06-14 09:31:33.500 166 12502.83 82.42 55294.28 88888.00 2008-06-14 09:31:33.625 166 12502.83 82.42 55294.28 88888.00 2008-06-14 09:31:33.750 166 12502.77 82.40 55294.28 88888.00 2008-06-14 09:31:33.875 166 12502.77 82.40 55294.32 88888.00 2008-06-14 09:31:34.000 166 12502.80 82.42 55294.30 88888.00 2008-06-14 09:31:34.125 166 12502.85 82.42 55294.32 88888.00 2008-06-14 09:31:34.250 166 12502.92 82.42 55294.32 88888.00 2008-06-14 09:31:34.375 166 12502.95 82.42 55294.30 88888.00 2008-06-14 09:31:34.500 166 12502.88 82.40 55294.32 88888.00 2008-06-14 09:31:34.625 166 12502.80 82.42 55294.30 88888.00 2008-06-14 09:31:34.750 166 12502.77 82.42 55294.30 88888.00 2008-06-14 09:31:34.875 166 12502.80 82.42 55294.32 88888.00 2008-06-14 09:31:35.000 166 12502.80 82.42 55294.32 88888.00 2008-06-14 09:31:35.125 166 12502.80 82.42 55294.32 88888.00 2008-06-14 09:31:35.250 166 12502.80 82.42 55294.32 88888.00 2008-06-14 09:31:35.375 166 12502.83 82.45 55294.32 88888.00 2008-06-14 09:31:35.500 166 12502.88 82.42 55294.30 88888.00 2008-06-14 09:31:35.625 166 12502.88 82.40 55294.30 88888.00 2008-06-14 09:31:35.750 166 12502.85 82.40 55294.30 88888.00 2008-06-14 09:31:35.875 166 12502.80 82.38 55294.30 88888.00 2008-06-14 09:31:36.000 166 12502.75 82.40 55294.32 88888.00 2008-06-14 09:31:36.125 166 12502.77 82.42 55294.35 88888.00 2008-06-14 09:31:36.250 166 12502.77 82.40 55294.35 88888.00 2008-06-14 09:31:36.375 166 12502.75 82.40 55294.32 88888.00 2008-06-14 09:31:36.500 166 12502.73 82.40 55294.28 88888.00 2008-06-14 09:31:36.625 166 12502.75 82.38 55294.22 88888.00 2008-06-14 09:31:36.750 166 12502.80 82.38 55294.22 88888.00 2008-06-14 09:31:36.875 166 12502.80 82.38 55294.25 88888.00 2008-06-14 09:31:37.000 166 12502.85 82.38 55294.25 88888.00 2008-06-14 09:31:37.125 166 12502.80 82.35 55294.22 88888.00 2008-06-14 09:31:37.250 166 12502.75 82.35 55294.18 88888.00 2008-06-14 09:31:37.375 166 12502.83 82.38 55294.18 88888.00 2008-06-14 09:31:37.500 166 12502.88 82.35 55294.20 88888.00 2008-06-14 09:31:37.625 166 12502.88 82.38 55294.20 88888.00 2008-06-14 09:31:37.750 166 12502.80 82.35 55294.22 88888.00 2008-06-14 09:31:37.875 166 12502.83 82.38 55294.20 88888.00 2008-06-14 09:31:38.000 166 12502.85 82.35 55294.20 88888.00 2008-06-14 09:31:38.125 166 12502.80 82.38 55294.20 88888.00 2008-06-14 09:31:38.250 166 12502.75 82.40 55294.25 88888.00 2008-06-14 09:31:38.375 166 12502.85 82.42 55294.25 88888.00 2008-06-14 09:31:38.500 166 12502.85 82.40 55294.25 88888.00 2008-06-14 09:31:38.625 166 12502.80 82.40 55294.25 88888.00 2008-06-14 09:31:38.750 166 12502.80 82.40 55294.28 88888.00 2008-06-14 09:31:38.875 166 12502.85 82.40 55294.30 88888.00 2008-06-14 09:31:39.000 166 12502.88 82.40 55294.28 88888.00 2008-06-14 09:31:39.125 166 12502.90 82.40 55294.28 88888.00 2008-06-14 09:31:39.250 166 12502.85 82.40 55294.25 88888.00 2008-06-14 09:31:39.375 166 12502.80 82.40 55294.28 88888.00 2008-06-14 09:31:39.500 166 12502.77 82.38 55294.28 88888.00 2008-06-14 09:31:39.625 166 12502.77 82.38 55294.25 88888.00 2008-06-14 09:31:39.750 166 12502.80 82.42 55294.25 88888.00 2008-06-14 09:31:39.875 166 12502.85 82.40 55294.28 88888.00 2008-06-14 09:31:40.000 166 12502.83 82.40 55294.25 88888.00 2008-06-14 09:31:40.125 166 12502.88 82.40 55294.28 88888.00 2008-06-14 09:31:40.250 166 12502.92 82.40 55294.25 88888.00 2008-06-14 09:31:40.375 166 12502.90 82.40 55294.25 88888.00 2008-06-14 09:31:40.500 166 12502.80 82.40 55294.28 88888.00 2008-06-14 09:31:40.625 166 12502.83 82.40 55294.25 88888.00 2008-06-14 09:31:40.750 166 12502.80 82.38 55294.25 88888.00 2008-06-14 09:31:40.875 166 12502.77 82.40 55294.25 88888.00 2008-06-14 09:31:41.000 166 12502.77 82.38 55294.25 88888.00 2008-06-14 09:31:41.125 166 12502.83 82.40 55294.28 88888.00 2008-06-14 09:31:41.250 166 12502.88 82.38 55294.28 88888.00 2008-06-14 09:31:41.375 166 12502.85 82.38 55294.28 88888.00 2008-06-14 09:31:41.500 166 12502.83 82.40 55294.28 88888.00 2008-06-14 09:31:41.625 166 12502.80 82.40 55294.28 88888.00 2008-06-14 09:31:41.750 166 12502.83 82.38 55294.28 88888.00 2008-06-14 09:31:41.875 166 12502.77 82.38 55294.28 88888.00 2008-06-14 09:31:42.000 166 12502.75 82.38 55294.30 88888.00 2008-06-14 09:31:42.125 166 12502.80 82.40 55294.32 88888.00 2008-06-14 09:31:42.250 166 12502.83 82.38 55294.28 88888.00 2008-06-14 09:31:42.375 166 12502.85 82.35 55294.25 88888.00 2008-06-14 09:31:42.500 166 12502.80 82.35 55294.25 88888.00 2008-06-14 09:31:42.625 166 12502.80 82.35 55294.22 88888.00 2008-06-14 09:31:42.750 166 12502.85 82.35 55294.22 88888.00 2008-06-14 09:31:42.875 166 12502.83 82.35 55294.18 88888.00 2008-06-14 09:31:43.000 166 12502.85 82.38 55294.18 88888.00 2008-06-14 09:31:43.125 166 12502.83 82.38 55294.20 88888.00 2008-06-14 09:31:43.250 166 12502.83 82.35 55294.20 88888.00 2008-06-14 09:31:43.375 166 12502.88 82.35 55294.20 88888.00 2008-06-14 09:31:43.500 166 12502.88 82.38 55294.20 88888.00 2008-06-14 09:31:43.625 166 12502.92 82.35 55294.22 88888.00 2008-06-14 09:31:43.750 166 12502.92 82.35 55294.22 88888.00 2008-06-14 09:31:43.875 166 12502.90 82.38 55294.25 88888.00 2008-06-14 09:31:44.000 166 12502.88 82.35 55294.20 88888.00 2008-06-14 09:31:44.125 166 12502.90 82.35 55294.18 88888.00 2008-06-14 09:31:44.250 166 12502.88 82.35 55294.22 88888.00 2008-06-14 09:31:44.375 166 12502.90 82.35 55294.25 88888.00 2008-06-14 09:31:44.500 166 12502.88 82.38 55294.28 88888.00 2008-06-14 09:31:44.625 166 12502.92 82.38 55294.28 88888.00 2008-06-14 09:31:44.750 166 12502.90 82.35 55294.28 88888.00 2008-06-14 09:31:44.875 166 12502.92 82.38 55294.28 88888.00 2008-06-14 09:31:45.000 166 12502.95 82.35 55294.25 88888.00 2008-06-14 09:31:45.125 166 12503.00 82.35 55294.25 88888.00 2008-06-14 09:31:45.250 166 12502.98 82.35 55294.28 88888.00 2008-06-14 09:31:45.375 166 12502.98 82.38 55294.28 88888.00 2008-06-14 09:31:45.500 166 12502.98 82.35 55294.25 88888.00 2008-06-14 09:31:45.625 166 12502.95 82.35 55294.25 88888.00 2008-06-14 09:31:45.750 166 12502.95 82.35 55294.25 88888.00 2008-06-14 09:31:45.875 166 12502.95 82.33 55294.25 88888.00 2008-06-14 09:31:46.000 166 12502.98 82.33 55294.25 88888.00 2008-06-14 09:31:46.125 166 12503.02 82.33 55294.22 88888.00 2008-06-14 09:31:46.250 166 12502.98 82.33 55294.22 88888.00 2008-06-14 09:31:46.375 166 12502.95 82.33 55294.25 88888.00 2008-06-14 09:31:46.500 166 12502.92 82.35 55294.28 88888.00 2008-06-14 09:31:46.625 166 12502.92 82.35 55294.30 88888.00 2008-06-14 09:31:46.750 166 12502.95 82.35 55294.28 88888.00 2008-06-14 09:31:46.875 166 12502.95 82.35 55294.28 88888.00 2008-06-14 09:31:47.000 166 12502.92 82.35 55294.25 88888.00 2008-06-14 09:31:47.125 166 12502.92 82.38 55294.28 88888.00 2008-06-14 09:31:47.250 166 12502.83 82.33 55294.30 88888.00 2008-06-14 09:31:47.375 166 12502.85 82.35 55294.30 88888.00 2008-06-14 09:31:47.500 166 12502.85 82.33 55294.30 88888.00 2008-06-14 09:31:47.625 166 12502.90 82.35 55294.28 88888.00 2008-06-14 09:31:47.750 166 12502.90 82.35 55294.28 88888.00 2008-06-14 09:31:47.875 166 12502.98 82.33 55294.30 88888.00 2008-06-14 09:31:48.000 166 12503.02 82.33 55294.30 88888.00 2008-06-14 09:31:48.125 166 12503.05 82.33 55294.28 88888.00 2008-06-14 09:31:48.250 166 12502.95 82.33 55294.22 88888.00 2008-06-14 09:31:48.375 166 12502.90 82.30 55294.20 88888.00 2008-06-14 09:31:48.500 166 12502.85 82.30 55294.15 88888.00 2008-06-14 09:31:48.625 166 12502.90 82.30 55294.18 88888.00 2008-06-14 09:31:48.750 166 12502.92 82.30 55294.18 88888.00 2008-06-14 09:31:48.875 166 12502.90 82.30 55294.18 88888.00 2008-06-14 09:31:49.000 166 12502.88 82.30 55294.15 88888.00 2008-06-14 09:31:49.125 166 12502.77 82.33 55294.20 88888.00 2008-06-14 09:31:49.250 166 12502.80 82.28 55294.20 88888.00 2008-06-14 09:31:49.375 166 12502.88 82.28 55294.20 88888.00 2008-06-14 09:31:49.500 166 12502.90 82.28 55294.20 88888.00 2008-06-14 09:31:49.625 166 12502.88 82.28 55294.20 88888.00 2008-06-14 09:31:49.750 166 12502.83 82.30 55294.20 88888.00 2008-06-14 09:31:49.875 166 12502.83 82.30 55294.20 88888.00 2008-06-14 09:31:50.000 166 12502.90 82.30 55294.18 88888.00 2008-06-14 09:31:50.125 166 12502.98 82.30 55294.18 88888.00 2008-06-14 09:31:50.250 166 12502.98 82.30 55294.22 88888.00 2008-06-14 09:31:50.375 166 12502.95 82.30 55294.25 88888.00 2008-06-14 09:31:50.500 166 12502.92 82.33 55294.22 88888.00 2008-06-14 09:31:50.625 166 12502.90 82.33 55294.22 88888.00 2008-06-14 09:31:50.750 166 12502.83 82.35 55294.25 88888.00 2008-06-14 09:31:50.875 166 12502.85 82.35 55294.25 88888.00 2008-06-14 09:31:51.000 166 12502.90 82.35 55294.25 88888.00 2008-06-14 09:31:51.125 166 12502.90 82.35 55294.25 88888.00 2008-06-14 09:31:51.250 166 12502.95 82.33 55294.25 88888.00 2008-06-14 09:31:51.375 166 12503.00 82.33 55294.22 88888.00 2008-06-14 09:31:51.500 166 12502.92 82.33 55294.22 88888.00 2008-06-14 09:31:51.625 166 12502.90 82.35 55294.22 88888.00 2008-06-14 09:31:51.750 166 12502.92 82.38 55294.20 88888.00 2008-06-14 09:31:51.875 166 12502.98 82.38 55294.22 88888.00 2008-06-14 09:31:52.000 166 12502.98 82.35 55294.22 88888.00 2008-06-14 09:31:52.125 166 12502.92 82.33 55294.28 88888.00 2008-06-14 09:31:52.250 166 12502.95 82.30 55294.28 88888.00 2008-06-14 09:31:52.375 166 12503.02 82.30 55294.25 88888.00 2008-06-14 09:31:52.500 166 12503.05 82.33 55294.22 88888.00 2008-06-14 09:31:52.625 166 12503.05 82.35 55294.25 88888.00 2008-06-14 09:31:52.750 166 12502.98 82.33 55294.25 88888.00 2008-06-14 09:31:52.875 166 12502.95 82.30 55294.25 88888.00 2008-06-14 09:31:53.000 166 12503.00 82.30 55294.22 88888.00 2008-06-14 09:31:53.125 166 12502.98 82.30 55294.25 88888.00 2008-06-14 09:31:53.250 166 12502.95 82.28 55294.25 88888.00 2008-06-14 09:31:53.375 166 12503.00 82.33 55294.28 88888.00 2008-06-14 09:31:53.500 166 12503.00 82.33 55294.32 88888.00 2008-06-14 09:31:53.625 166 12503.05 82.30 55294.28 88888.00 2008-06-14 09:31:53.750 166 12503.02 82.30 55294.22 88888.00 2008-06-14 09:31:53.875 166 12503.00 82.30 55294.22 88888.00 2008-06-14 09:31:54.000 166 12502.95 82.30 55294.22 88888.00 2008-06-14 09:31:54.125 166 12502.90 82.30 55294.25 88888.00 2008-06-14 09:31:54.250 166 12502.83 82.28 55294.28 88888.00 2008-06-14 09:31:54.375 166 12502.88 82.30 55294.25 88888.00 2008-06-14 09:31:54.500 166 12502.90 82.28 55294.22 88888.00 2008-06-14 09:31:54.625 166 12502.90 82.28 55294.18 88888.00 2008-06-14 09:31:54.750 166 12502.88 82.28 55294.20 88888.00 2008-06-14 09:31:54.875 166 12502.90 82.28 55294.18 88888.00 2008-06-14 09:31:55.000 166 12502.90 82.28 55294.15 88888.00 2008-06-14 09:31:55.125 166 12502.80 82.30 55294.20 88888.00 2008-06-14 09:31:55.250 166 12502.75 82.25 55294.18 88888.00 2008-06-14 09:31:55.375 166 12502.77 82.25 55294.18 88888.00 2008-06-14 09:31:55.500 166 12502.85 82.25 55294.18 88888.00 2008-06-14 09:31:55.625 166 12502.85 82.25 55294.18 88888.00 2008-06-14 09:31:55.750 166 12502.88 82.28 55294.18 88888.00 2008-06-14 09:31:55.875 166 12502.95 82.28 55294.18 88888.00 2008-06-14 09:31:56.000 166 12502.98 82.28 55294.12 88888.00 2008-06-14 09:31:56.125 166 12502.92 82.28 55294.15 88888.00 2008-06-14 09:31:56.250 166 12502.85 82.28 55294.18 88888.00 2008-06-14 09:31:56.375 166 12502.90 82.30 55294.18 88888.00 2008-06-14 09:31:56.500 166 12502.92 82.30 55294.20 88888.00 2008-06-14 09:31:56.625 166 12502.88 82.30 55294.20 88888.00 2008-06-14 09:31:56.750 166 12502.92 82.33 55294.22 88888.00 2008-06-14 09:31:56.875 166 12503.00 82.33 55294.20 88888.00 2008-06-14 09:31:57.000 166 12502.98 82.30 55294.18 88888.00 2008-06-14 09:31:57.125 166 12502.90 82.30 55294.18 88888.00 2008-06-14 09:31:57.250 166 12502.83 82.28 55294.18 88888.00 2008-06-14 09:31:57.375 166 12502.85 82.30 55294.18 88888.00 2008-06-14 09:31:57.500 166 12502.83 82.33 55294.20 88888.00 2008-06-14 09:31:57.625 166 12502.83 82.30 55294.20 88888.00 2008-06-14 09:31:57.750 166 12502.90 82.30 55294.22 88888.00 2008-06-14 09:31:57.875 166 12502.90 82.28 55294.25 88888.00 2008-06-14 09:31:58.000 166 12502.88 82.30 55294.20 88888.00 2008-06-14 09:31:58.125 166 12502.77 82.28 55294.20 88888.00 2008-06-14 09:31:58.250 166 12502.83 82.28 55294.18 88888.00 2008-06-14 09:31:58.375 166 12502.88 82.28 55294.18 88888.00 2008-06-14 09:31:58.500 166 12502.85 82.28 55294.20 88888.00 2008-06-14 09:31:58.625 166 12502.88 82.28 55294.22 88888.00 2008-06-14 09:31:58.750 166 12502.90 82.28 55294.25 88888.00 2008-06-14 09:31:58.875 166 12502.85 82.30 55294.25 88888.00 2008-06-14 09:31:59.000 166 12502.77 82.28 55294.28 88888.00 2008-06-14 09:31:59.125 166 12502.83 82.28 55294.28 88888.00 2008-06-14 09:31:59.250 166 12502.90 82.25 55294.30 88888.00 2008-06-14 09:31:59.375 166 12502.98 82.25 55294.30 88888.00 2008-06-14 09:31:59.500 166 12502.98 82.25 55294.28 88888.00 2008-06-14 09:31:59.625 166 12503.08 82.28 55294.25 88888.00 2008-06-14 09:31:59.750 166 12503.10 82.25 55294.25 88888.00 2008-06-14 09:31:59.875 166 12503.10 82.25 55294.22 88888.00 2008-06-14 09:32:00.000 166 12503.00 82.28 55294.28 88888.00 2008-06-14 09:32:00.125 166 12502.90 82.28 55294.28 88888.00 2008-06-14 09:32:00.250 166 12502.85 82.22 55294.22 88888.00 2008-06-14 09:32:00.375 166 12502.83 82.22 55294.20 88888.00 2008-06-14 09:32:00.500 166 12502.83 82.22 55294.20 88888.00 2008-06-14 09:32:00.625 166 12502.88 82.22 55294.22 88888.00 2008-06-14 09:32:00.750 166 12502.92 82.25 55294.22 88888.00 2008-06-14 09:32:00.875 166 12502.88 82.25 55294.22 88888.00 2008-06-14 09:32:01.000 166 12502.85 82.22 55294.20 88888.00 2008-06-14 09:32:01.125 166 12502.92 82.25 55294.18 88888.00 2008-06-14 09:32:01.250 166 12502.92 82.22 55294.20 88888.00 2008-06-14 09:32:01.375 166 12502.92 82.22 55294.20 88888.00 2008-06-14 09:32:01.500 166 12502.88 82.22 55294.20 88888.00 2008-06-14 09:32:01.625 166 12502.85 82.22 55294.18 88888.00 2008-06-14 09:32:01.750 166 12502.83 82.25 55294.18 88888.00 2008-06-14 09:32:01.875 166 12502.88 82.22 55294.22 88888.00 2008-06-14 09:32:02.000 166 12502.88 82.22 55294.22 88888.00 2008-06-14 09:32:02.125 166 12502.83 82.25 55294.22 88888.00 2008-06-14 09:32:02.250 166 12502.75 82.25 55294.20 88888.00 2008-06-14 09:32:02.375 166 12502.85 82.25 55294.22 88888.00 2008-06-14 09:32:02.500 166 12502.90 82.22 55294.25 88888.00 2008-06-14 09:32:02.625 166 12502.90 82.25 55294.25 88888.00 2008-06-14 09:32:02.750 166 12502.85 82.22 55294.25 88888.00 2008-06-14 09:32:02.875 166 12502.90 82.20 55294.22 88888.00 2008-06-14 09:32:03.000 166 12502.90 82.20 55294.22 88888.00 2008-06-14 09:32:03.125 166 12502.88 82.25 55294.25 88888.00 2008-06-14 09:32:03.250 166 12502.88 82.22 55294.25 88888.00 2008-06-14 09:32:03.375 166 12502.85 82.25 55294.22 88888.00 2008-06-14 09:32:03.500 166 12502.83 82.28 55294.25 88888.00 2008-06-14 09:32:03.625 166 12502.83 82.25 55294.25 88888.00 2008-06-14 09:32:03.750 166 12502.83 82.25 55294.28 88888.00 2008-06-14 09:32:03.875 166 12502.83 82.28 55294.28 88888.00 2008-06-14 09:32:04.000 166 12502.83 82.25 55294.28 88888.00 2008-06-14 09:32:04.125 166 12502.88 82.28 55294.28 88888.00 2008-06-14 09:32:04.250 166 12502.85 82.25 55294.25 88888.00 2008-06-14 09:32:04.375 166 12502.92 82.22 55294.25 88888.00 2008-06-14 09:32:04.500 166 12502.98 82.22 55294.28 88888.00 2008-06-14 09:32:04.625 166 12502.88 82.25 55294.30 88888.00 2008-06-14 09:32:04.750 166 12502.85 82.28 55294.28 88888.00 2008-06-14 09:32:04.875 166 12502.85 82.28 55294.25 88888.00 2008-06-14 09:32:05.000 166 12502.80 82.28 55294.28 88888.00 2008-06-14 09:32:05.125 166 12502.80 82.25 55294.25 88888.00 2008-06-14 09:32:05.250 166 12502.80 82.25 55294.28 88888.00 2008-06-14 09:32:05.375 166 12502.83 82.28 55294.28 88888.00 2008-06-14 09:32:05.500 166 12502.88 82.28 55294.28 88888.00 2008-06-14 09:32:05.625 166 12502.90 82.28 55294.28 88888.00 2008-06-14 09:32:05.750 166 12502.85 82.25 55294.25 88888.00 2008-06-14 09:32:05.875 166 12502.85 82.25 55294.28 88888.00 2008-06-14 09:32:06.000 166 12502.88 82.25 55294.28 88888.00 2008-06-14 09:32:06.125 166 12502.85 82.25 55294.30 88888.00 2008-06-14 09:32:06.250 166 12502.77 82.22 55294.30 88888.00 2008-06-14 09:32:06.375 166 12502.75 82.22 55294.28 88888.00 2008-06-14 09:32:06.500 166 12502.75 82.22 55294.28 88888.00 2008-06-14 09:32:06.625 166 12502.73 82.22 55294.22 88888.00 2008-06-14 09:32:06.750 166 12502.77 82.25 55294.20 88888.00 2008-06-14 09:32:06.875 166 12502.80 82.25 55294.20 88888.00 2008-06-14 09:32:07.000 166 12502.80 82.25 55294.22 88888.00 2008-06-14 09:32:07.125 166 12502.80 82.22 55294.22 88888.00 2008-06-14 09:32:07.250 166 12502.77 82.20 55294.25 88888.00 2008-06-14 09:32:07.375 166 12502.77 82.22 55294.22 88888.00 2008-06-14 09:32:07.500 166 12502.77 82.25 55294.25 88888.00 2008-06-14 09:32:07.625 166 12502.83 82.25 55294.25 88888.00 2008-06-14 09:32:07.750 166 12502.83 82.25 55294.20 88888.00 2008-06-14 09:32:07.875 166 12502.83 82.25 55294.20 88888.00 2008-06-14 09:32:08.000 166 12502.88 82.22 55294.22 88888.00 2008-06-14 09:32:08.125 166 12502.85 82.25 55294.25 88888.00 2008-06-14 09:32:08.250 166 12502.75 82.28 55294.25 88888.00 2008-06-14 09:32:08.375 166 12502.77 82.28 55294.22 88888.00 2008-06-14 09:32:08.500 166 12502.83 82.25 55294.22 88888.00 2008-06-14 09:32:08.625 166 12502.88 82.28 55294.22 88888.00 2008-06-14 09:32:08.750 166 12502.88 82.30 55294.22 88888.00 2008-06-14 09:32:08.875 166 12502.80 82.33 55294.25 88888.00 2008-06-14 09:32:09.000 166 12502.83 82.30 55294.28 88888.00 2008-06-14 09:32:09.125 166 12502.83 82.30 55294.25 88888.00 2008-06-14 09:32:09.250 166 12502.80 82.28 55294.28 88888.00 2008-06-14 09:32:09.375 166 12502.83 82.28 55294.28 88888.00 2008-06-14 09:32:09.500 166 12502.85 82.28 55294.25 88888.00 2008-06-14 09:32:09.625 166 12502.85 82.28 55294.28 88888.00 2008-06-14 09:32:09.750 166 12502.88 82.30 55294.30 88888.00 2008-06-14 09:32:09.875 166 12502.85 82.33 55294.30 88888.00 2008-06-14 09:32:10.000 166 12502.88 82.30 55294.28 88888.00 2008-06-14 09:32:10.125 166 12502.85 82.30 55294.28 88888.00 2008-06-14 09:32:10.250 166 12502.77 82.25 55294.30 88888.00 2008-06-14 09:32:10.375 166 12502.80 82.28 55294.28 88888.00 2008-06-14 09:32:10.500 166 12502.77 82.28 55294.28 88888.00 2008-06-14 09:32:10.625 166 12502.73 82.28 55294.28 88888.00 2008-06-14 09:32:10.750 166 12502.70 82.30 55294.30 88888.00 2008-06-14 09:32:10.875 166 12502.75 82.30 55294.30 88888.00 2008-06-14 09:32:11.000 166 12502.80 82.28 55294.28 88888.00 2008-06-14 09:32:11.125 166 12502.75 82.30 55294.28 88888.00 2008-06-14 09:32:11.250 166 12502.77 82.30 55294.32 88888.00 2008-06-14 09:32:11.375 166 12502.83 82.30 55294.30 88888.00 2008-06-14 09:32:11.500 166 12502.77 82.28 55294.30 88888.00 2008-06-14 09:32:11.625 166 12502.75 82.25 55294.30 88888.00 2008-06-14 09:32:11.750 166 12502.75 82.28 55294.28 88888.00 2008-06-14 09:32:11.875 166 12502.77 82.30 55294.28 88888.00 2008-06-14 09:32:12.000 166 12502.80 82.30 55294.30 88888.00 2008-06-14 09:32:12.125 166 12502.80 82.28 55294.30 88888.00 2008-06-14 09:32:12.250 166 12502.80 82.22 55294.28 88888.00 2008-06-14 09:32:12.375 166 12502.77 82.25 55294.28 88888.00 2008-06-14 09:32:12.500 166 12502.73 82.25 55294.22 88888.00 2008-06-14 09:32:12.625 166 12502.75 82.25 55294.20 88888.00 2008-06-14 09:32:12.750 166 12502.83 82.25 55294.22 88888.00 2008-06-14 09:32:12.875 166 12502.80 82.25 55294.22 88888.00 2008-06-14 09:32:13.000 166 12502.75 82.25 55294.22 88888.00 2008-06-14 09:32:13.125 166 12502.75 82.28 55294.20 88888.00 2008-06-14 09:32:13.250 166 12502.75 82.25 55294.22 88888.00 2008-06-14 09:32:13.375 166 12502.75 82.25 55294.22 88888.00 2008-06-14 09:32:13.500 166 12502.75 82.25 55294.22 88888.00 2008-06-14 09:32:13.625 166 12502.83 82.28 55294.25 88888.00 2008-06-14 09:32:13.750 166 12502.77 82.28 55294.22 88888.00 2008-06-14 09:32:13.875 166 12502.75 82.28 55294.22 88888.00 2008-06-14 09:32:14.000 166 12502.73 82.25 55294.20 88888.00 2008-06-14 09:32:14.125 166 12502.73 82.25 55294.20 88888.00 2008-06-14 09:32:14.250 166 12502.73 82.28 55294.22 88888.00 2008-06-14 09:32:14.375 166 12502.77 82.30 55294.25 88888.00 2008-06-14 09:32:14.500 166 12502.75 82.28 55294.25 88888.00 2008-06-14 09:32:14.625 166 12502.77 82.30 55294.25 88888.00 2008-06-14 09:32:14.750 166 12502.77 82.30 55294.25 88888.00 2008-06-14 09:32:14.875 166 12502.73 82.30 55294.28 88888.00 2008-06-14 09:32:15.000 166 12502.70 82.28 55294.25 88888.00 2008-06-14 09:32:15.125 166 12502.77 82.30 55294.25 88888.00 2008-06-14 09:32:15.250 166 12502.80 82.30 55294.22 88888.00 2008-06-14 09:32:15.375 166 12502.80 82.33 55294.20 88888.00 2008-06-14 09:32:15.500 166 12502.75 82.30 55294.20 88888.00 2008-06-14 09:32:15.625 166 12502.70 82.33 55294.22 88888.00 2008-06-14 09:32:15.750 166 12502.73 82.30 55294.22 88888.00 2008-06-14 09:32:15.875 166 12502.73 82.33 55294.22 88888.00 2008-06-14 09:32:16.000 166 12502.77 82.33 55294.22 88888.00 2008-06-14 09:32:16.125 166 12502.77 82.30 55294.25 88888.00 2008-06-14 09:32:16.250 166 12502.67 82.28 55294.25 88888.00 2008-06-14 09:32:16.375 166 12502.67 82.30 55294.22 88888.00 2008-06-14 09:32:16.500 166 12502.65 82.35 55294.22 88888.00 2008-06-14 09:32:16.625 166 12502.65 82.35 55294.25 88888.00 2008-06-14 09:32:16.750 166 12502.65 82.35 55294.25 88888.00 2008-06-14 09:32:16.875 166 12502.60 82.30 55294.28 88888.00 2008-06-14 09:32:17.000 166 12502.62 82.30 55294.28 88888.00 2008-06-14 09:32:17.125 166 12502.62 82.35 55294.30 88888.00 2008-06-14 09:32:17.250 166 12502.62 82.33 55294.30 88888.00 2008-06-14 09:32:17.375 166 12502.65 82.30 55294.28 88888.00 2008-06-14 09:32:17.500 166 12502.65 82.33 55294.28 88888.00 2008-06-14 09:32:17.625 166 12502.62 82.35 55294.28 88888.00 2008-06-14 09:32:17.750 166 12502.60 82.33 55294.28 88888.00 2008-06-14 09:32:17.875 166 12502.60 82.33 55294.30 88888.00 2008-06-14 09:32:18.000 166 12502.67 82.33 55294.30 88888.00 2008-06-14 09:32:18.125 166 12502.73 82.33 55294.28 88888.00 2008-06-14 09:32:18.250 166 12502.65 82.30 55294.25 88888.00 2008-06-14 09:32:18.375 166 12502.67 82.30 55294.25 88888.00 2008-06-14 09:32:18.500 166 12502.70 82.30 55294.28 88888.00 2008-06-14 09:32:18.625 166 12502.67 82.30 55294.25 88888.00 2008-06-14 09:32:18.750 166 12502.67 82.30 55294.22 88888.00 2008-06-14 09:32:18.875 166 12502.73 82.30 55294.22 88888.00 2008-06-14 09:32:19.000 166 12502.75 82.30 55294.22 88888.00 2008-06-14 09:32:19.125 166 12502.73 82.30 55294.20 88888.00 2008-06-14 09:32:19.250 166 12502.67 82.30 55294.20 88888.00 2008-06-14 09:32:19.375 166 12502.73 82.30 55294.22 88888.00 2008-06-14 09:32:19.500 166 12502.70 82.30 55294.22 88888.00 2008-06-14 09:32:19.625 166 12502.67 82.33 55294.22 88888.00 2008-06-14 09:32:19.750 166 12502.67 82.30 55294.20 88888.00 2008-06-14 09:32:19.875 166 12502.65 82.30 55294.20 88888.00 2008-06-14 09:32:20.000 166 12502.65 82.30 55294.20 88888.00 2008-06-14 09:32:20.125 166 12502.65 82.35 55294.22 88888.00 2008-06-14 09:32:20.250 166 12502.65 82.35 55294.22 88888.00 2008-06-14 09:32:20.375 166 12502.70 82.35 55294.22 88888.00 2008-06-14 09:32:20.500 166 12502.65 82.35 55294.25 88888.00 2008-06-14 09:32:20.625 166 12502.60 82.35 55294.28 88888.00 2008-06-14 09:32:20.750 166 12502.62 82.35 55294.25 88888.00 2008-06-14 09:32:20.875 166 12502.67 82.35 55294.22 88888.00 2008-06-14 09:32:21.000 166 12502.70 82.35 55294.25 88888.00 2008-06-14 09:32:21.125 166 12502.70 82.33 55294.22 88888.00 2008-06-14 09:32:21.250 166 12502.62 82.33 55294.25 88888.00 2008-06-14 09:32:21.375 166 12502.67 82.35 55294.25 88888.00 2008-06-14 09:32:21.500 166 12502.67 82.35 55294.25 88888.00 2008-06-14 09:32:21.625 166 12502.62 82.35 55294.22 88888.00 2008-06-14 09:32:21.750 166 12502.65 82.35 55294.25 88888.00 2008-06-14 09:32:21.875 166 12502.70 82.35 55294.25 88888.00 2008-06-14 09:32:22.000 166 12502.70 82.38 55294.25 88888.00 2008-06-14 09:32:22.125 166 12502.67 82.40 55294.28 88888.00 2008-06-14 09:32:22.250 166 12502.60 82.38 55294.25 88888.00 2008-06-14 09:32:22.375 166 12502.62 82.35 55294.25 88888.00 2008-06-14 09:32:22.500 166 12502.58 82.35 55294.28 88888.00 2008-06-14 09:32:22.625 166 12502.55 82.38 55294.30 88888.00 2008-06-14 09:32:22.750 166 12502.62 82.35 55294.28 88888.00 2008-06-14 09:32:22.875 166 12502.65 82.33 55294.28 88888.00 2008-06-14 09:32:23.000 166 12502.62 82.35 55294.28 88888.00 2008-06-14 09:32:23.125 166 12502.67 82.38 55294.25 88888.00 2008-06-14 09:32:23.250 166 12502.70 82.35 55294.22 88888.00 2008-06-14 09:32:23.375 166 12502.70 82.35 55294.22 88888.00 2008-06-14 09:32:23.500 166 12502.67 82.35 55294.25 88888.00 2008-06-14 09:32:23.625 166 12502.75 82.38 55294.25 88888.00 2008-06-14 09:32:23.750 166 12502.77 82.35 55294.25 88888.00 2008-06-14 09:32:23.875 166 12502.73 82.35 55294.28 88888.00 2008-06-14 09:32:24.000 166 12502.67 82.38 55294.28 88888.00 2008-06-14 09:32:24.125 166 12502.70 82.38 55294.28 88888.00 2008-06-14 09:32:24.250 166 12502.75 82.35 55294.25 88888.00 2008-06-14 09:32:24.375 166 12502.77 82.35 55294.22 88888.00 2008-06-14 09:32:24.500 166 12502.83 82.35 55294.22 88888.00 2008-06-14 09:32:24.625 166 12502.77 82.35 55294.20 88888.00 2008-06-14 09:32:24.750 166 12502.73 82.35 55294.18 88888.00 2008-06-14 09:32:24.875 166 12502.77 82.35 55294.18 88888.00 2008-06-14 09:32:25.000 166 12502.77 82.35 55294.15 88888.00 2008-06-14 09:32:25.125 166 12502.73 82.38 55294.18 88888.00 2008-06-14 09:32:25.250 166 12502.70 82.35 55294.20 88888.00 2008-06-14 09:32:25.375 166 12502.75 82.35 55294.20 88888.00 2008-06-14 09:32:25.500 166 12502.73 82.35 55294.20 88888.00 2008-06-14 09:32:25.625 166 12502.73 82.38 55294.22 88888.00 2008-06-14 09:32:25.750 166 12502.77 82.38 55294.18 88888.00 2008-06-14 09:32:25.875 166 12502.83 82.38 55294.18 88888.00 2008-06-14 09:32:26.000 166 12502.80 82.38 55294.18 88888.00 2008-06-14 09:32:26.125 166 12502.77 82.38 55294.18 88888.00 2008-06-14 09:32:26.250 166 12502.70 82.40 55294.20 88888.00 2008-06-14 09:32:26.375 166 12502.75 82.40 55294.22 88888.00 2008-06-14 09:32:26.500 166 12502.73 82.40 55294.25 88888.00 2008-06-14 09:32:26.625 166 12502.73 82.40 55294.22 88888.00 2008-06-14 09:32:26.750 166 12502.83 82.38 55294.22 88888.00 2008-06-14 09:32:26.875 166 12502.83 82.40 55294.20 88888.00 2008-06-14 09:32:27.000 166 12502.80 82.42 55294.25 88888.00 2008-06-14 09:32:27.125 166 12502.70 82.45 55294.28 88888.00 2008-06-14 09:32:27.250 166 12502.65 82.42 55294.22 88888.00 2008-06-14 09:32:27.375 166 12502.65 82.42 55294.22 88888.00 2008-06-14 09:32:27.500 166 12502.73 82.42 55294.20 88888.00 2008-06-14 09:32:27.625 166 12502.80 82.40 55294.20 88888.00 2008-06-14 09:32:27.750 166 12502.80 82.42 55294.25 88888.00 2008-06-14 09:32:27.875 166 12502.73 82.40 55294.25 88888.00 2008-06-14 09:32:28.000 166 12502.70 82.40 55294.25 88888.00 2008-06-14 09:32:28.125 166 12502.67 82.40 55294.22 88888.00 2008-06-14 09:32:28.250 166 12502.62 82.45 55294.22 88888.00 2008-06-14 09:32:28.375 166 12502.70 82.47 55294.20 88888.00 2008-06-14 09:32:28.500 166 12502.77 82.45 55294.22 88888.00 2008-06-14 09:32:28.625 166 12502.75 82.42 55294.22 88888.00 2008-06-14 09:32:28.750 166 12502.73 82.45 55294.22 88888.00 2008-06-14 09:32:28.875 166 12502.73 82.45 55294.25 88888.00 2008-06-14 09:32:29.000 166 12502.70 82.45 55294.25 88888.00 2008-06-14 09:32:29.125 166 12502.67 82.45 55294.25 88888.00 2008-06-14 09:32:29.250 166 12502.67 82.45 55294.28 88888.00 2008-06-14 09:32:29.375 166 12502.83 82.45 55294.25 88888.00 2008-06-14 09:32:29.500 166 12502.85 82.45 55294.25 88888.00 2008-06-14 09:32:29.625 166 12502.80 82.42 55294.25 88888.00 2008-06-14 09:32:29.750 166 12502.80 82.47 55294.25 88888.00 2008-06-14 09:32:29.875 166 12502.77 82.45 55294.25 88888.00 2008-06-14 09:32:30.000 166 12502.77 82.45 55294.22 88888.00 2008-06-14 09:32:30.125 166 12502.77 82.45 55294.28 88888.00 2008-06-14 09:32:30.250 166 12502.80 82.45 55294.28 88888.00 2008-06-14 09:32:30.375 166 12502.83 82.45 55294.25 88888.00 2008-06-14 09:32:30.500 166 12502.83 82.42 55294.22 88888.00 2008-06-14 09:32:30.625 166 12502.75 82.42 55294.20 88888.00 2008-06-14 09:32:30.750 166 12502.65 82.45 55294.20 88888.00 2008-06-14 09:32:30.875 166 12502.60 82.45 55294.18 88888.00 2008-06-14 09:32:31.000 166 12502.65 82.42 55294.15 88888.00 2008-06-14 09:32:31.125 166 12502.73 82.42 55294.15 88888.00 2008-06-14 09:32:31.250 166 12502.73 82.42 55294.18 88888.00 2008-06-14 09:32:31.375 166 12502.75 82.45 55294.18 88888.00 2008-06-14 09:32:31.500 166 12502.77 82.45 55294.18 88888.00 2008-06-14 09:32:31.625 166 12502.73 82.45 55294.18 88888.00 2008-06-14 09:32:31.750 166 12502.65 82.45 55294.15 88888.00 2008-06-14 09:32:31.875 166 12502.67 82.42 55294.18 88888.00 2008-06-14 09:32:32.000 166 12502.70 82.42 55294.15 88888.00 2008-06-14 09:32:32.125 166 12502.70 82.42 55294.15 88888.00 2008-06-14 09:32:32.250 166 12502.67 82.45 55294.18 88888.00 2008-06-14 09:32:32.375 166 12502.70 82.45 55294.15 88888.00 2008-06-14 09:32:32.500 166 12502.65 82.47 55294.15 88888.00 2008-06-14 09:32:32.625 166 12502.60 82.45 55294.18 88888.00 2008-06-14 09:32:32.750 166 12502.67 82.45 55294.20 88888.00 2008-06-14 09:32:32.875 166 12502.80 82.45 55294.22 88888.00 2008-06-14 09:32:33.000 166 12502.77 82.47 55294.20 88888.00 2008-06-14 09:32:33.125 166 12502.75 82.47 55294.20 88888.00 2008-06-14 09:32:33.250 166 12502.70 82.47 55294.20 88888.00 2008-06-14 09:32:33.375 166 12502.75 82.47 55294.18 88888.00 2008-06-14 09:32:33.500 166 12502.77 82.50 55294.20 88888.00 2008-06-14 09:32:33.625 166 12502.77 82.50 55294.22 88888.00 2008-06-14 09:32:33.750 166 12502.77 82.47 55294.22 88888.00 2008-06-14 09:32:33.875 166 12502.80 82.47 55294.20 88888.00 2008-06-14 09:32:34.000 166 12502.83 82.50 55294.18 88888.00 2008-06-14 09:32:34.125 166 12502.83 82.47 55294.22 88888.00 2008-06-14 09:32:34.250 166 12502.77 82.50 55294.20 88888.00 2008-06-14 09:32:34.375 166 12502.77 82.53 55294.20 88888.00 2008-06-14 09:32:34.500 166 12502.83 82.53 55294.18 88888.00 2008-06-14 09:32:34.625 166 12502.88 82.50 55294.20 88888.00 2008-06-14 09:32:34.750 166 12502.88 82.53 55294.20 88888.00 2008-06-14 09:32:34.875 166 12502.85 82.53 55294.20 88888.00 2008-06-14 09:32:35.000 166 12502.80 82.53 55294.20 88888.00 2008-06-14 09:32:35.125 166 12502.77 82.53 55294.22 88888.00 2008-06-14 09:32:35.250 166 12502.75 82.53 55294.25 88888.00 2008-06-14 09:32:35.375 166 12502.80 82.50 55294.20 88888.00 2008-06-14 09:32:35.500 166 12502.85 82.50 55294.20 88888.00 2008-06-14 09:32:35.625 166 12502.88 82.53 55294.25 88888.00 2008-06-14 09:32:35.750 166 12502.90 82.53 55294.25 88888.00 2008-06-14 09:32:35.875 166 12502.90 82.50 55294.25 88888.00 2008-06-14 09:32:36.000 166 12502.90 82.53 55294.25 88888.00 2008-06-14 09:32:36.125 166 12502.90 82.55 55294.25 88888.00 2008-06-14 09:32:36.250 166 12502.95 82.50 55294.20 88888.00 2008-06-14 09:32:36.375 166 12502.90 82.50 55294.18 88888.00 2008-06-14 09:32:36.500 166 12502.83 82.50 55294.18 88888.00 2008-06-14 09:32:36.625 166 12502.83 82.50 55294.20 88888.00 2008-06-14 09:32:36.750 166 12502.85 82.53 55294.18 88888.00 2008-06-14 09:32:36.875 166 12502.88 82.53 55294.15 88888.00 2008-06-14 09:32:37.000 166 12502.85 82.53 55294.12 88888.00 2008-06-14 09:32:37.125 166 12502.83 82.53 55294.15 88888.00 2008-06-14 09:32:37.250 166 12502.77 82.50 55294.15 88888.00 2008-06-14 09:32:37.375 166 12502.80 82.50 55294.15 88888.00 2008-06-14 09:32:37.500 166 12502.80 82.50 55294.15 88888.00 2008-06-14 09:32:37.625 166 12502.77 82.53 55294.12 88888.00 2008-06-14 09:32:37.750 166 12502.77 82.53 55294.12 88888.00 2008-06-14 09:32:37.875 166 12502.80 82.53 55294.15 88888.00 2008-06-14 09:32:38.000 166 12502.83 82.50 55294.12 88888.00 2008-06-14 09:32:38.125 166 12502.83 82.50 55294.12 88888.00 2008-06-14 09:32:38.250 166 12502.85 82.55 55294.15 88888.00 2008-06-14 09:32:38.375 166 12502.88 82.58 55294.18 88888.00 2008-06-14 09:32:38.500 166 12502.88 82.58 55294.18 88888.00 2008-06-14 09:32:38.625 166 12502.85 82.58 55294.18 88888.00 2008-06-14 09:32:38.750 166 12502.88 82.58 55294.18 88888.00 2008-06-14 09:32:38.875 166 12502.90 82.60 55294.18 88888.00 2008-06-14 09:32:39.000 166 12502.90 82.60 55294.15 88888.00 2008-06-14 09:32:39.125 166 12502.83 82.58 55294.15 88888.00 2008-06-14 09:32:39.250 166 12502.83 82.55 55294.15 88888.00 2008-06-14 09:32:39.375 166 12502.88 82.58 55294.15 88888.00 2008-06-14 09:32:39.500 166 12502.85 82.58 55294.15 88888.00 2008-06-14 09:32:39.625 166 12502.85 82.60 55294.15 88888.00 2008-06-14 09:32:39.750 166 12502.92 82.60 55294.15 88888.00 2008-06-14 09:32:39.875 166 12503.00 82.58 55294.15 88888.00 2008-06-14 09:32:40.000 166 12502.98 82.58 55294.15 88888.00 2008-06-14 09:32:40.125 166 12502.95 82.58 55294.18 88888.00 2008-06-14 09:32:40.250 166 12502.92 82.55 55294.18 88888.00 2008-06-14 09:32:40.375 166 12502.95 82.55 55294.18 88888.00 2008-06-14 09:32:40.500 166 12502.95 82.58 55294.20 88888.00 2008-06-14 09:32:40.625 166 12502.95 82.60 55294.20 88888.00 2008-06-14 09:32:40.750 166 12502.95 82.60 55294.20 88888.00 2008-06-14 09:32:40.875 166 12502.98 82.60 55294.20 88888.00 2008-06-14 09:32:41.000 166 12502.95 82.58 55294.18 88888.00 2008-06-14 09:32:41.125 166 12502.90 82.60 55294.18 88888.00 2008-06-14 09:32:41.250 166 12502.90 82.58 55294.18 88888.00 2008-06-14 09:32:41.375 166 12502.88 82.62 55294.18 88888.00 2008-06-14 09:32:41.500 166 12502.80 82.60 55294.20 88888.00 2008-06-14 09:32:41.625 166 12502.85 82.60 55294.20 88888.00 2008-06-14 09:32:41.750 166 12502.85 82.60 55294.20 88888.00 2008-06-14 09:32:41.875 166 12502.90 82.58 55294.18 88888.00 2008-06-14 09:32:42.000 166 12502.92 82.55 55294.15 88888.00 2008-06-14 09:32:42.125 166 12502.95 82.58 55294.18 88888.00 2008-06-14 09:32:42.250 166 12502.95 82.55 55294.15 88888.00 2008-06-14 09:32:42.375 166 12502.95 82.58 55294.12 88888.00 2008-06-14 09:32:42.500 166 12502.90 82.55 55294.12 88888.00 2008-06-14 09:32:42.625 166 12502.90 82.55 55294.10 88888.00 2008-06-14 09:32:42.750 166 12502.98 82.58 55294.10 88888.00 2008-06-14 09:32:42.875 166 12502.98 82.58 55294.12 88888.00 2008-06-14 09:32:43.000 166 12503.00 82.55 55294.07 88888.00 2008-06-14 09:32:43.125 166 12502.95 82.55 55294.05 88888.00 2008-06-14 09:32:43.250 166 12502.92 82.55 55294.05 88888.00 2008-06-14 09:32:43.375 166 12502.95 82.55 55294.05 88888.00 2008-06-14 09:32:43.500 166 12502.90 82.55 55294.05 88888.00 2008-06-14 09:32:43.625 166 12502.85 82.55 55294.07 88888.00 2008-06-14 09:32:43.750 166 12502.88 82.55 55294.07 88888.00 2008-06-14 09:32:43.875 166 12502.95 82.55 55294.07 88888.00 2008-06-14 09:32:44.000 166 12503.02 82.55 55294.07 88888.00 2008-06-14 09:32:44.125 166 12503.02 82.55 55294.07 88888.00 2008-06-14 09:32:44.250 166 12503.00 82.58 55294.05 88888.00 2008-06-14 09:32:44.375 166 12503.00 82.62 55294.07 88888.00 2008-06-14 09:32:44.500 166 12503.00 82.62 55294.07 88888.00 2008-06-14 09:32:44.625 166 12502.98 82.62 55294.07 88888.00 2008-06-14 09:32:44.750 166 12502.95 82.62 55294.07 88888.00 2008-06-14 09:32:44.875 166 12502.98 82.62 55294.10 88888.00 2008-06-14 09:32:45.000 166 12503.02 82.62 55294.12 88888.00 2008-06-14 09:32:45.125 166 12503.02 82.62 55294.12 88888.00 2008-06-14 09:32:45.250 166 12502.95 82.58 55294.07 88888.00 2008-06-14 09:32:45.375 166 12502.92 82.58 55294.07 88888.00 2008-06-14 09:32:45.500 166 12502.98 82.58 55294.10 88888.00 2008-06-14 09:32:45.625 166 12502.95 82.60 55294.10 88888.00 2008-06-14 09:32:45.750 166 12502.92 82.60 55294.12 88888.00 2008-06-14 09:32:45.875 166 12502.95 82.60 55294.10 88888.00 2008-06-14 09:32:46.000 166 12502.98 82.60 55294.10 88888.00 2008-06-14 09:32:46.125 166 12502.95 82.60 55294.10 88888.00 2008-06-14 09:32:46.250 166 12502.95 82.60 55294.10 88888.00 2008-06-14 09:32:46.375 166 12503.00 82.58 55294.15 88888.00 2008-06-14 09:32:46.500 166 12503.05 82.60 55294.15 88888.00 2008-06-14 09:32:46.625 166 12503.02 82.60 55294.18 88888.00 2008-06-14 09:32:46.750 166 12502.90 82.60 55294.15 88888.00 2008-06-14 09:32:46.875 166 12502.92 82.62 55294.12 88888.00 2008-06-14 09:32:47.000 166 12502.95 82.65 55294.07 88888.00 2008-06-14 09:32:47.125 166 12502.95 82.62 55294.07 88888.00 2008-06-14 09:32:47.250 166 12502.88 82.58 55294.12 88888.00 2008-06-14 09:32:47.375 166 12502.90 82.58 55294.12 88888.00 2008-06-14 09:32:47.500 166 12502.88 82.62 55294.15 88888.00 2008-06-14 09:32:47.625 166 12502.85 82.62 55294.12 88888.00 2008-06-14 09:32:47.750 166 12502.80 82.60 55294.12 88888.00 2008-06-14 09:32:47.875 166 12502.85 82.58 55294.15 88888.00 2008-06-14 09:32:48.000 166 12502.83 82.60 55294.12 88888.00 2008-06-14 09:32:48.125 166 12502.85 82.60 55294.15 88888.00 2008-06-14 09:32:48.250 166 12502.83 82.60 55294.12 88888.00 2008-06-14 09:32:48.375 166 12502.92 82.60 55294.07 88888.00 2008-06-14 09:32:48.500 166 12502.95 82.58 55294.05 88888.00 2008-06-14 09:32:48.625 166 12502.90 82.60 55294.05 88888.00 2008-06-14 09:32:48.750 166 12502.90 82.58 55294.05 88888.00 2008-06-14 09:32:48.875 166 12502.90 82.55 55294.07 88888.00 2008-06-14 09:32:49.000 166 12502.88 82.55 55294.05 88888.00 2008-06-14 09:32:49.125 166 12502.90 82.58 55294.05 88888.00 2008-06-14 09:32:49.250 166 12502.90 82.55 55294.05 88888.00 2008-06-14 09:32:49.375 166 12502.98 82.58 55294.03 88888.00 2008-06-14 09:32:49.500 166 12503.00 82.58 55294.03 88888.00 2008-06-14 09:32:49.625 166 12502.95 82.58 55294.05 88888.00 2008-06-14 09:32:49.750 166 12502.92 82.58 55294.05 88888.00 2008-06-14 09:32:49.875 166 12502.92 82.60 55294.05 88888.00 2008-06-14 09:32:50.000 166 12502.88 82.58 55294.03 88888.00 2008-06-14 09:32:50.125 166 12502.88 82.58 55294.03 88888.00 2008-06-14 09:32:50.250 166 12502.95 82.60 55294.05 88888.00 2008-06-14 09:32:50.375 166 12503.02 82.62 55294.07 88888.00 2008-06-14 09:32:50.500 166 12503.00 82.65 55294.10 88888.00 2008-06-14 09:32:50.625 166 12503.00 82.62 55294.07 88888.00 2008-06-14 09:32:50.750 166 12502.98 82.60 55294.07 88888.00 2008-06-14 09:32:50.875 166 12503.00 82.60 55294.07 88888.00 2008-06-14 09:32:51.000 166 12503.05 82.60 55294.05 88888.00 2008-06-14 09:32:51.125 166 12503.10 82.62 55294.05 88888.00 2008-06-14 09:32:51.250 166 12503.10 82.60 55294.05 88888.00 2008-06-14 09:32:51.375 166 12503.08 82.62 55294.03 88888.00 2008-06-14 09:32:51.500 166 12503.05 82.62 55294.05 88888.00 2008-06-14 09:32:51.625 166 12503.08 82.62 55294.07 88888.00 2008-06-14 09:32:51.750 166 12503.10 82.65 55294.07 88888.00 2008-06-14 09:32:51.875 166 12503.10 82.65 55294.10 88888.00 2008-06-14 09:32:52.000 166 12503.10 82.62 55294.07 88888.00 2008-06-14 09:32:52.125 166 12503.10 82.62 55294.07 88888.00 2008-06-14 09:32:52.250 166 12503.08 82.60 55294.07 88888.00 2008-06-14 09:32:52.375 166 12503.08 82.60 55294.05 88888.00 2008-06-14 09:32:52.500 166 12503.08 82.62 55294.07 88888.00 2008-06-14 09:32:52.625 166 12503.12 82.60 55294.10 88888.00 2008-06-14 09:32:52.750 166 12503.15 82.62 55294.10 88888.00 2008-06-14 09:32:52.875 166 12503.12 82.62 55294.12 88888.00 2008-06-14 09:32:53.000 166 12503.08 82.62 55294.10 88888.00 2008-06-14 09:32:53.125 166 12503.08 82.60 55294.10 88888.00 2008-06-14 09:32:53.250 166 12503.12 82.60 55294.10 88888.00 2008-06-14 09:32:53.375 166 12503.10 82.60 55294.10 88888.00 2008-06-14 09:32:53.500 166 12503.05 82.60 55294.10 88888.00 2008-06-14 09:32:53.625 166 12503.05 82.62 55294.07 88888.00 2008-06-14 09:32:53.750 166 12503.10 82.62 55294.10 88888.00 2008-06-14 09:32:53.875 166 12503.15 82.60 55294.10 88888.00 2008-06-14 09:32:54.000 166 12503.12 82.60 55294.07 88888.00 2008-06-14 09:32:54.125 166 12503.10 82.62 55294.07 88888.00 2008-06-14 09:32:54.250 166 12503.02 82.58 55294.05 88888.00 2008-06-14 09:32:54.375 166 12503.05 82.58 55294.03 88888.00 2008-06-14 09:32:54.500 166 12503.12 82.58 55294.05 88888.00 2008-06-14 09:32:54.625 166 12503.12 82.58 55294.05 88888.00 2008-06-14 09:32:54.750 166 12503.05 82.58 55294.05 88888.00 2008-06-14 09:32:54.875 166 12503.05 82.58 55294.05 88888.00 2008-06-14 09:32:55.000 166 12503.08 82.55 55294.05 88888.00 2008-06-14 09:32:55.125 166 12503.08 82.55 55294.05 88888.00 2008-06-14 09:32:55.250 166 12503.05 82.55 55294.03 88888.00 2008-06-14 09:32:55.375 166 12503.08 82.55 55294.03 88888.00 2008-06-14 09:32:55.500 166 12503.08 82.58 55294.03 88888.00 2008-06-14 09:32:55.625 166 12503.08 82.58 55294.03 88888.00 2008-06-14 09:32:55.750 166 12503.12 82.58 55294.03 88888.00 2008-06-14 09:32:55.875 166 12503.12 82.55 55294.03 88888.00 2008-06-14 09:32:56.000 166 12503.10 82.58 55294.03 88888.00 2008-06-14 09:32:56.125 166 12503.12 82.58 55294.03 88888.00 2008-06-14 09:32:56.250 166 12503.15 82.58 55294.05 88888.00 2008-06-14 09:32:56.375 166 12503.15 82.60 55294.07 88888.00 2008-06-14 09:32:56.500 166 12503.10 82.60 55294.07 88888.00 2008-06-14 09:32:56.625 166 12503.08 82.58 55294.07 88888.00 2008-06-14 09:32:56.750 166 12503.12 82.60 55294.07 88888.00 2008-06-14 09:32:56.875 166 12503.20 82.62 55294.05 88888.00 2008-06-14 09:32:57.000 166 12503.17 82.62 55294.07 88888.00 2008-06-14 09:32:57.125 166 12503.15 82.60 55294.07 88888.00 2008-06-14 09:32:57.250 166 12503.10 82.58 55294.03 88888.00 2008-06-14 09:32:57.375 166 12503.12 82.60 55294.05 88888.00 2008-06-14 09:32:57.500 166 12503.12 82.60 55294.07 88888.00 2008-06-14 09:32:57.625 166 12503.10 82.60 55294.10 88888.00 2008-06-14 09:32:57.750 166 12503.12 82.60 55294.07 88888.00 2008-06-14 09:32:57.875 166 12503.12 82.60 55294.05 88888.00 2008-06-14 09:32:58.000 166 12503.10 82.60 55294.07 88888.00 2008-06-14 09:32:58.125 166 12503.15 82.60 55294.07 88888.00 2008-06-14 09:32:58.250 166 12503.12 82.58 55294.03 88888.00 2008-06-14 09:32:58.375 166 12503.17 82.60 55294.03 88888.00 2008-06-14 09:32:58.500 166 12503.15 82.60 55294.03 88888.00 2008-06-14 09:32:58.625 166 12503.12 82.60 55294.05 88888.00 2008-06-14 09:32:58.750 166 12503.08 82.62 55294.03 88888.00 2008-06-14 09:32:58.875 166 12503.12 82.60 55294.05 88888.00 2008-06-14 09:32:59.000 166 12503.12 82.60 55294.05 88888.00 2008-06-14 09:32:59.125 166 12503.15 82.62 55294.07 88888.00 2008-06-14 09:32:59.250 166 12503.12 82.60 55294.10 88888.00 2008-06-14 09:32:59.375 166 12503.15 82.62 55294.10 88888.00 2008-06-14 09:32:59.500 166 12503.15 82.62 55294.10 88888.00 2008-06-14 09:32:59.625 166 12503.15 82.60 55294.07 88888.00 2008-06-14 09:32:59.750 166 12503.15 82.58 55294.07 88888.00 2008-06-14 09:32:59.875 166 12503.10 82.60 55294.10 88888.00 2008-06-14 09:33:00.000 166 12503.08 82.60 55294.07 88888.00 2008-06-14 09:33:00.125 166 12503.02 82.58 55294.10 88888.00 2008-06-14 09:33:00.250 166 12503.05 82.55 55294.10 88888.00 2008-06-14 09:33:00.375 166 12503.15 82.58 55294.05 88888.00 2008-06-14 09:33:00.500 166 12503.12 82.58 55294.00 88888.00 2008-06-14 09:33:00.625 166 12503.10 82.58 55294.00 88888.00 2008-06-14 09:33:00.750 166 12503.10 82.60 55294.03 88888.00 2008-06-14 09:33:00.875 166 12503.15 82.60 55294.03 88888.00 2008-06-14 09:33:01.000 166 12503.12 82.58 55294.00 88888.00 2008-06-14 09:33:01.125 166 12503.15 82.60 55294.00 88888.00 2008-06-14 09:33:01.250 166 12503.20 82.55 55294.00 88888.00 2008-06-14 09:33:01.375 166 12503.20 82.53 55293.97 88888.00 2008-06-14 09:33:01.500 166 12503.20 82.53 55293.97 88888.00 2008-06-14 09:33:01.625 166 12503.20 82.55 55294.03 88888.00 2008-06-14 09:33:01.750 166 12503.17 82.55 55294.03 88888.00 2008-06-14 09:33:01.875 166 12503.15 82.55 55293.97 88888.00 2008-06-14 09:33:02.000 166 12503.17 82.55 55294.00 88888.00 2008-06-14 09:33:02.125 166 12503.20 82.55 55294.00 88888.00 2008-06-14 09:33:02.250 166 12503.23 82.55 55294.03 88888.00 2008-06-14 09:33:02.375 166 12503.20 82.58 55294.03 88888.00 2008-06-14 09:33:02.500 166 12503.17 82.58 55294.03 88888.00 2008-06-14 09:33:02.625 166 12503.20 82.55 55294.03 88888.00 2008-06-14 09:33:02.750 166 12503.25 82.55 55294.05 88888.00 2008-06-14 09:33:02.875 166 12503.25 82.55 55294.07 88888.00 2008-06-14 09:33:03.000 166 12503.23 82.58 55294.05 88888.00 2008-06-14 09:33:03.125 166 12503.27 82.58 55294.03 88888.00 2008-06-14 09:33:03.250 166 12503.25 82.55 55294.03 88888.00 2008-06-14 09:33:03.375 166 12503.20 82.55 55294.05 88888.00 2008-06-14 09:33:03.500 166 12503.15 82.58 55294.07 88888.00 2008-06-14 09:33:03.625 166 12503.12 82.58 55294.07 88888.00 2008-06-14 09:33:03.750 166 12503.12 82.58 55294.07 88888.00 2008-06-14 09:33:03.875 166 12503.12 82.55 55294.05 88888.00 2008-06-14 09:33:04.000 166 12503.17 82.58 55294.05 88888.00 2008-06-14 09:33:04.125 166 12503.17 82.55 55294.07 88888.00 2008-06-14 09:33:04.250 166 12503.17 82.55 55294.07 88888.00 2008-06-14 09:33:04.375 166 12503.20 82.55 55294.07 88888.00 2008-06-14 09:33:04.500 166 12503.17 82.55 55294.05 88888.00 2008-06-14 09:33:04.625 166 12503.17 82.53 55294.07 88888.00 2008-06-14 09:33:04.750 166 12503.20 82.55 55294.07 88888.00 2008-06-14 09:33:04.875 166 12503.23 82.55 55294.07 88888.00 2008-06-14 09:33:05.000 166 12503.20 82.53 55294.07 88888.00 2008-06-14 09:33:05.125 166 12503.17 82.50 55294.07 88888.00 2008-06-14 09:33:05.250 166 12503.15 82.50 55294.07 88888.00 2008-06-14 09:33:05.375 166 12503.17 82.55 55294.07 88888.00 2008-06-14 09:33:05.500 166 12503.15 82.53 55294.07 88888.00 2008-06-14 09:33:05.625 166 12503.05 82.50 55294.03 88888.00 2008-06-14 09:33:05.750 166 12503.05 82.53 55294.05 88888.00 2008-06-14 09:33:05.875 166 12503.10 82.53 55294.03 88888.00 2008-06-14 09:33:06.000 166 12503.15 82.53 55294.05 88888.00 2008-06-14 09:33:06.125 166 12503.15 82.53 55294.05 88888.00 2008-06-14 09:33:06.250 166 12503.15 82.50 55294.03 88888.00 2008-06-14 09:33:06.375 166 12503.20 82.50 55294.00 88888.00 2008-06-14 09:33:06.500 166 12503.23 82.50 55293.97 88888.00 2008-06-14 09:33:06.625 166 12503.15 82.53 55293.97 88888.00 2008-06-14 09:33:06.750 166 12503.12 82.47 55294.00 88888.00 2008-06-14 09:33:06.875 166 12503.10 82.47 55293.97 88888.00 2008-06-14 09:33:07.000 166 12503.08 82.47 55293.97 88888.00 2008-06-14 09:33:07.125 166 12503.05 82.47 55293.95 88888.00 2008-06-14 09:33:07.250 166 12503.08 82.47 55293.95 88888.00 2008-06-14 09:33:07.375 166 12503.12 82.50 55293.97 88888.00 2008-06-14 09:33:07.500 166 12503.15 82.47 55293.97 88888.00 2008-06-14 09:33:07.625 166 12503.12 82.47 55293.97 88888.00 2008-06-14 09:33:07.750 166 12503.10 82.47 55293.97 88888.00 2008-06-14 09:33:07.875 166 12503.08 82.53 55293.97 88888.00 2008-06-14 09:33:08.000 166 12503.10 82.50 55293.95 88888.00 2008-06-14 09:33:08.125 166 12503.08 82.47 55293.97 88888.00 2008-06-14 09:33:08.250 166 12503.05 82.50 55294.03 88888.00 2008-06-14 09:33:08.375 166 12503.12 82.53 55294.00 88888.00 2008-06-14 09:33:08.500 166 12503.15 82.53 55294.03 88888.00 2008-06-14 09:33:08.625 166 12503.20 82.50 55294.03 88888.00 2008-06-14 09:33:08.750 166 12503.17 82.50 55294.03 88888.00 2008-06-14 09:33:08.875 166 12503.12 82.50 55294.03 88888.00 2008-06-14 09:33:09.000 166 12503.15 82.50 55294.05 88888.00 2008-06-14 09:33:09.125 166 12503.20 82.53 55294.10 88888.00 2008-06-14 09:33:09.250 166 12503.23 82.53 55294.05 88888.00 2008-06-14 09:33:09.375 166 12503.23 82.53 55294.07 88888.00 2008-06-14 09:33:09.500 166 12503.23 82.53 55294.05 88888.00 2008-06-14 09:33:09.625 166 12503.20 82.53 55294.05 88888.00 2008-06-14 09:33:09.750 166 12503.15 82.53 55294.05 88888.00 2008-06-14 09:33:09.875 166 12503.17 82.53 55294.03 88888.00 2008-06-14 09:33:10.000 166 12503.15 82.50 55294.00 88888.00 2008-06-14 09:33:10.125 166 12503.20 82.50 55294.00 88888.00 2008-06-14 09:33:10.250 166 12503.23 82.50 55294.00 88888.00 2008-06-14 09:33:10.375 166 12503.27 82.50 55294.03 88888.00 2008-06-14 09:33:10.500 166 12503.23 82.50 55294.05 88888.00 2008-06-14 09:33:10.625 166 12503.23 82.50 55294.05 88888.00 2008-06-14 09:33:10.750 166 12503.25 82.53 55294.05 88888.00 2008-06-14 09:33:10.875 166 12503.30 82.53 55294.05 88888.00 2008-06-14 09:33:11.000 166 12503.30 82.53 55294.07 88888.00 2008-06-14 09:33:11.125 166 12503.25 82.55 55294.05 88888.00 2008-06-14 09:33:11.250 166 12503.17 82.50 55294.05 88888.00 2008-06-14 09:33:11.375 166 12503.15 82.50 55294.03 88888.00 2008-06-14 09:33:11.500 166 12503.17 82.50 55294.05 88888.00 2008-06-14 09:33:11.625 166 12503.23 82.50 55294.05 88888.00 2008-06-14 09:33:11.750 166 12503.23 82.47 55294.05 88888.00 2008-06-14 09:33:11.875 166 12503.23 82.45 55294.00 88888.00 2008-06-14 09:33:12.000 166 12503.23 82.47 55294.00 88888.00 2008-06-14 09:33:12.125 166 12503.23 82.47 55294.05 88888.00 2008-06-14 09:33:12.250 166 12503.27 82.47 55294.03 88888.00 2008-06-14 09:33:12.375 166 12503.30 82.47 55294.03 88888.00 2008-06-14 09:33:12.500 166 12503.25 82.45 55294.00 88888.00 2008-06-14 09:33:12.625 166 12503.20 82.47 55294.00 88888.00 2008-06-14 09:33:12.750 166 12503.17 82.47 55293.95 88888.00 2008-06-14 09:33:12.875 166 12503.20 82.47 55293.97 88888.00 2008-06-14 09:33:13.000 166 12503.23 82.47 55293.97 88888.00 2008-06-14 09:33:13.125 166 12503.23 82.47 55293.95 88888.00 2008-06-14 09:33:13.250 166 12503.17 82.45 55293.95 88888.00 2008-06-14 09:33:13.375 166 12503.23 82.45 55293.95 88888.00 2008-06-14 09:33:13.500 166 12503.17 82.45 55293.95 88888.00 2008-06-14 09:33:13.625 166 12503.15 82.45 55293.95 88888.00 2008-06-14 09:33:13.750 166 12503.20 82.45 55293.97 88888.00 2008-06-14 09:33:13.875 166 12503.20 82.42 55293.97 88888.00 2008-06-14 09:33:14.000 166 12503.15 82.42 55293.95 88888.00 2008-06-14 09:33:14.125 166 12503.20 82.42 55294.00 88888.00 2008-06-14 09:33:14.250 166 12503.15 82.42 55294.03 88888.00 2008-06-14 09:33:14.375 166 12503.17 82.47 55294.03 88888.00 2008-06-14 09:33:14.500 166 12503.27 82.47 55294.00 88888.00 2008-06-14 09:33:14.625 166 12503.30 82.47 55294.03 88888.00 2008-06-14 09:33:14.750 166 12503.25 82.47 55294.03 88888.00 2008-06-14 09:33:14.875 166 12503.25 82.47 55294.03 88888.00 2008-06-14 09:33:15.000 166 12503.30 82.45 55294.00 88888.00 2008-06-14 09:33:15.125 166 12503.30 82.45 55294.00 88888.00 2008-06-14 09:33:15.250 166 12503.30 82.42 55294.00 88888.00 2008-06-14 09:33:15.375 166 12503.30 82.42 55294.00 88888.00 2008-06-14 09:33:15.500 166 12503.27 82.42 55294.00 88888.00 2008-06-14 09:33:15.625 166 12503.33 82.40 55294.00 88888.00 2008-06-14 09:33:15.750 166 12503.33 82.42 55294.00 88888.00 2008-06-14 09:33:15.875 166 12503.33 82.42 55294.00 88888.00 2008-06-14 09:33:16.000 166 12503.30 82.42 55293.97 88888.00 2008-06-14 09:33:16.125 166 12503.35 82.40 55294.00 88888.00 2008-06-14 09:33:16.250 166 12503.27 82.42 55294.03 88888.00 2008-06-14 09:33:16.375 166 12503.25 82.42 55294.03 88888.00 2008-06-14 09:33:16.500 166 12503.20 82.42 55294.03 88888.00 2008-06-14 09:33:16.625 166 12503.20 82.42 55294.05 88888.00 2008-06-14 09:33:16.750 166 12503.20 82.45 55294.05 88888.00 2008-06-14 09:33:16.875 166 12503.23 82.42 55294.05 88888.00 2008-06-14 09:33:17.000 166 12503.23 82.45 55294.05 88888.00 2008-06-14 09:33:17.125 166 12503.25 82.45 55294.05 88888.00 2008-06-14 09:33:17.250 166 12503.25 82.38 55294.05 88888.00 2008-06-14 09:33:17.375 166 12503.25 82.40 55294.07 88888.00 2008-06-14 09:33:17.500 166 12503.23 82.42 55294.10 88888.00 2008-06-14 09:33:17.625 166 12503.33 82.42 55294.07 88888.00 2008-06-14 09:33:17.750 166 12503.38 82.42 55294.07 88888.00 2008-06-14 09:33:17.875 166 12503.38 82.42 55294.07 88888.00 2008-06-14 09:33:18.000 166 12503.27 82.40 55294.05 88888.00 2008-06-14 09:33:18.125 166 12503.23 82.40 55294.05 88888.00 2008-06-14 09:33:18.250 166 12503.27 82.40 55294.05 88888.00 2008-06-14 09:33:18.375 166 12503.33 82.38 55294.03 88888.00 2008-06-14 09:33:18.500 166 12503.27 82.42 55294.00 88888.00 2008-06-14 09:33:18.625 166 12503.25 82.40 55294.03 88888.00 2008-06-14 09:33:18.750 166 12503.25 82.38 55294.03 88888.00 2008-06-14 09:33:18.875 166 12503.27 82.38 55294.03 88888.00 2008-06-14 09:33:19.000 166 12503.25 82.38 55294.00 88888.00 2008-06-14 09:33:19.125 166 12503.23 82.38 55294.00 88888.00 2008-06-14 09:33:19.250 166 12503.15 82.38 55294.03 88888.00 2008-06-14 09:33:19.375 166 12503.23 82.38 55294.00 88888.00 2008-06-14 09:33:19.500 166 12503.30 82.40 55293.97 88888.00 2008-06-14 09:33:19.625 166 12503.40 82.38 55293.97 88888.00 2008-06-14 09:33:19.750 166 12503.38 82.38 55293.97 88888.00 2008-06-14 09:33:19.875 166 12503.27 82.38 55293.97 88888.00 2008-06-14 09:33:20.000 166 12503.17 82.38 55293.97 88888.00 2008-06-14 09:33:20.125 166 12503.17 82.40 55293.97 88888.00 2008-06-14 09:33:20.250 166 12503.20 82.38 55293.97 88888.00 2008-06-14 09:33:20.375 166 12503.23 82.40 55294.00 88888.00 2008-06-14 09:33:20.500 166 12503.23 82.40 55294.00 88888.00 2008-06-14 09:33:20.625 166 12503.27 82.40 55294.00 88888.00 2008-06-14 09:33:20.750 166 12503.33 82.40 55294.00 88888.00 2008-06-14 09:33:20.875 166 12503.35 82.40 55294.03 88888.00 2008-06-14 09:33:21.000 166 12503.27 82.40 55294.00 88888.00 2008-06-14 09:33:21.125 166 12503.27 82.38 55294.03 88888.00 2008-06-14 09:33:21.250 166 12503.27 82.38 55294.05 88888.00 2008-06-14 09:33:21.375 166 12503.33 82.40 55294.07 88888.00 2008-06-14 09:33:21.500 166 12503.27 82.40 55294.07 88888.00 2008-06-14 09:33:21.625 166 12503.25 82.40 55294.07 88888.00 2008-06-14 09:33:21.750 166 12503.25 82.40 55294.05 88888.00 2008-06-14 09:33:21.875 166 12503.25 82.42 55294.07 88888.00 2008-06-14 09:33:22.000 166 12503.30 82.40 55294.05 88888.00 2008-06-14 09:33:22.125 166 12503.27 82.40 55294.05 88888.00 2008-06-14 09:33:22.250 166 12503.27 82.38 55294.05 88888.00 2008-06-14 09:33:22.375 166 12503.27 82.35 55294.05 88888.00 2008-06-14 09:33:22.500 166 12503.27 82.38 55294.05 88888.00 2008-06-14 09:33:22.625 166 12503.33 82.40 55294.05 88888.00 2008-06-14 09:33:22.750 166 12503.35 82.38 55294.05 88888.00 2008-06-14 09:33:22.875 166 12503.25 82.35 55294.07 88888.00 2008-06-14 09:33:23.000 166 12503.23 82.38 55294.07 88888.00 2008-06-14 09:33:23.125 166 12503.23 82.35 55294.05 88888.00 2008-06-14 09:33:23.250 166 12503.23 82.38 55294.05 88888.00 2008-06-14 09:33:23.375 166 12503.25 82.38 55294.05 88888.00 2008-06-14 09:33:23.500 166 12503.27 82.38 55294.05 88888.00 2008-06-14 09:33:23.625 166 12503.27 82.35 55294.03 88888.00 2008-06-14 09:33:23.750 166 12503.27 82.38 55294.05 88888.00 2008-06-14 09:33:23.875 166 12503.33 82.38 55294.05 88888.00 2008-06-14 09:33:24.000 166 12503.27 82.38 55294.05 88888.00 2008-06-14 09:33:24.125 166 12503.23 82.35 55294.05 88888.00 2008-06-14 09:33:24.250 166 12503.17 82.33 55294.05 88888.00 2008-06-14 09:33:24.375 166 12503.23 82.33 55294.03 88888.00 2008-06-14 09:33:24.500 166 12503.25 82.33 55294.00 88888.00 2008-06-14 09:33:24.625 166 12503.23 82.35 55294.00 88888.00 2008-06-14 09:33:24.750 166 12503.17 82.33 55294.00 88888.00 2008-06-14 09:33:24.875 166 12503.17 82.33 55294.00 88888.00 2008-06-14 09:33:25.000 166 12503.23 82.35 55293.97 88888.00 2008-06-14 09:33:25.125 166 12503.20 82.35 55293.97 88888.00 2008-06-14 09:33:25.250 166 12503.17 82.35 55294.00 88888.00 2008-06-14 09:33:25.375 166 12503.20 82.35 55293.97 88888.00 2008-06-14 09:33:25.500 166 12503.17 82.33 55293.97 88888.00 2008-06-14 09:33:25.625 166 12503.23 82.33 55294.00 88888.00 2008-06-14 09:33:25.750 166 12503.30 82.33 55294.00 88888.00 2008-06-14 09:33:25.875 166 12503.27 82.33 55294.00 88888.00 2008-06-14 09:33:26.000 166 12503.23 82.33 55293.97 88888.00 2008-06-14 09:33:26.125 166 12503.23 82.30 55294.00 88888.00 2008-06-14 09:33:26.250 166 12503.17 82.30 55294.03 88888.00 2008-06-14 09:33:26.375 166 12503.20 82.33 55294.00 88888.00 2008-06-14 09:33:26.500 166 12503.20 82.35 55294.03 88888.00 2008-06-14 09:33:26.625 166 12503.17 82.35 55294.05 88888.00 2008-06-14 09:33:26.750 166 12503.23 82.35 55294.10 88888.00 2008-06-14 09:33:26.875 166 12503.30 82.35 55294.05 88888.00 2008-06-14 09:33:27.000 166 12503.35 82.35 55294.00 88888.00 2008-06-14 09:33:27.125 166 12503.35 82.38 55294.03 88888.00 2008-06-14 09:33:27.250 166 12503.35 82.35 55294.03 88888.00 2008-06-14 09:33:27.375 166 12503.35 82.33 55294.03 88888.00 2008-06-14 09:33:27.500 166 12503.30 82.33 55294.03 88888.00 2008-06-14 09:33:27.625 166 12503.33 82.33 55294.05 88888.00 2008-06-14 09:33:27.750 166 12503.33 82.33 55294.05 88888.00 2008-06-14 09:33:27.875 166 12503.30 82.35 55294.05 88888.00 2008-06-14 09:33:28.000 166 12503.33 82.35 55294.03 88888.00 2008-06-14 09:33:28.125 166 12503.33 82.35 55294.03 88888.00 2008-06-14 09:33:28.250 166 12503.30 82.30 55294.03 88888.00 2008-06-14 09:33:28.375 166 12503.35 82.33 55294.03 88888.00 2008-06-14 09:33:28.500 166 12503.33 82.33 55294.05 88888.00 2008-06-14 09:33:28.625 166 12503.30 82.35 55294.03 88888.00 2008-06-14 09:33:28.750 166 12503.27 82.35 55294.03 88888.00 2008-06-14 09:33:28.875 166 12503.25 82.35 55294.07 88888.00 2008-06-14 09:33:29.000 166 12503.20 82.35 55294.05 88888.00 2008-06-14 09:33:29.125 166 12503.23 82.33 55294.05 88888.00 2008-06-14 09:33:29.250 166 12503.23 82.33 55294.05 88888.00 2008-06-14 09:33:29.375 166 12503.27 82.30 55294.03 88888.00 2008-06-14 09:33:29.500 166 12503.25 82.30 55294.03 88888.00 2008-06-14 09:33:29.625 166 12503.25 82.33 55294.05 88888.00 2008-06-14 09:33:29.750 166 12503.25 82.33 55294.05 88888.00 2008-06-14 09:33:29.875 166 12503.27 82.35 55294.07 88888.00 2008-06-14 09:33:30.000 166 12503.23 82.30 55294.05 88888.00 2008-06-14 09:33:30.125 166 12503.23 82.33 55294.07 88888.00 2008-06-14 09:33:30.250 166 12503.20 82.28 55294.03 88888.00 2008-06-14 09:33:30.375 166 12503.23 82.25 55294.05 88888.00 2008-06-14 09:33:30.500 166 12503.20 82.25 55294.00 88888.00 2008-06-14 09:33:30.625 166 12503.17 82.28 55294.03 88888.00 2008-06-14 09:33:30.750 166 12503.20 82.25 55294.05 88888.00 2008-06-14 09:33:30.875 166 12503.25 82.25 55294.00 88888.00 2008-06-14 09:33:31.000 166 12503.27 82.22 55294.03 88888.00 2008-06-14 09:33:31.125 166 12503.30 82.25 55294.03 88888.00 2008-06-14 09:33:31.250 166 12503.23 82.22 55294.03 88888.00 2008-06-14 09:33:31.375 166 12503.20 82.25 55294.00 88888.00 2008-06-14 09:33:31.500 166 12503.25 82.25 55294.03 88888.00 2008-06-14 09:33:31.625 166 12503.30 82.28 55294.03 88888.00 2008-06-14 09:33:31.750 166 12503.38 82.28 55294.00 88888.00 2008-06-14 09:33:31.875 166 12503.35 82.28 55294.00 88888.00 2008-06-14 09:33:32.000 166 12503.27 82.25 55294.03 88888.00 2008-06-14 09:33:32.125 166 12503.27 82.25 55294.05 88888.00 2008-06-14 09:33:32.250 166 12503.33 82.25 55294.05 88888.00 2008-06-14 09:33:32.375 166 12503.38 82.28 55294.05 88888.00 2008-06-14 09:33:32.500 166 12503.38 82.25 55294.07 88888.00 2008-06-14 09:33:32.625 166 12503.33 82.25 55294.07 88888.00 2008-06-14 09:33:32.750 166 12503.33 82.25 55294.07 88888.00 2008-06-14 09:33:32.875 166 12503.27 82.25 55294.07 88888.00 2008-06-14 09:33:33.000 166 12503.30 82.25 55294.05 88888.00 2008-06-14 09:33:33.125 166 12503.33 82.25 55294.07 88888.00 2008-06-14 09:33:33.250 166 12503.30 82.22 55294.05 88888.00 2008-06-14 09:33:33.375 166 12503.30 82.28 55294.07 88888.00 2008-06-14 09:33:33.500 166 12503.25 82.25 55294.07 88888.00 2008-06-14 09:33:33.625 166 12503.27 82.25 55294.05 88888.00 2008-06-14 09:33:33.750 166 12503.35 82.25 55294.07 88888.00 2008-06-14 09:33:33.875 166 12503.33 82.28 55294.07 88888.00 2008-06-14 09:33:34.000 166 12503.27 82.25 55294.07 88888.00 2008-06-14 09:33:34.125 166 12503.25 82.25 55294.07 88888.00 2008-06-14 09:33:34.250 166 12503.25 82.22 55294.07 88888.00 2008-06-14 09:33:34.375 166 12503.25 82.22 55294.10 88888.00 2008-06-14 09:33:34.500 166 12503.23 82.25 55294.10 88888.00 2008-06-14 09:33:34.625 166 12503.23 82.25 55294.07 88888.00 2008-06-14 09:33:34.750 166 12503.17 82.25 55294.10 88888.00 2008-06-14 09:33:34.875 166 12503.20 82.25 55294.10 88888.00 2008-06-14 09:33:35.000 166 12503.25 82.25 55294.07 88888.00 2008-06-14 09:33:35.125 166 12503.27 82.25 55294.07 88888.00 2008-06-14 09:33:35.250 166 12503.23 82.22 55294.10 88888.00 2008-06-14 09:33:35.375 166 12503.20 82.25 55294.07 88888.00 2008-06-14 09:33:35.500 166 12503.20 82.25 55294.07 88888.00 2008-06-14 09:33:35.625 166 12503.25 82.22 55294.07 88888.00 2008-06-14 09:33:35.750 166 12503.23 82.22 55294.07 88888.00 2008-06-14 09:33:35.875 166 12503.23 82.22 55294.07 88888.00 2008-06-14 09:33:36.000 166 12503.25 82.22 55294.05 88888.00 2008-06-14 09:33:36.125 166 12503.25 82.22 55294.05 88888.00 2008-06-14 09:33:36.250 166 12503.25 82.20 55294.03 88888.00 2008-06-14 09:33:36.375 166 12503.27 82.20 55294.03 88888.00 2008-06-14 09:33:36.500 166 12503.30 82.20 55294.07 88888.00 2008-06-14 09:33:36.625 166 12503.30 82.17 55294.05 88888.00 2008-06-14 09:33:36.750 166 12503.33 82.17 55294.05 88888.00 2008-06-14 09:33:36.875 166 12503.38 82.17 55294.03 88888.00 2008-06-14 09:33:37.000 166 12503.38 82.20 55294.00 88888.00 2008-06-14 09:33:37.125 166 12503.27 82.17 55294.03 88888.00 2008-06-14 09:33:37.250 166 12503.23 82.17 55294.03 88888.00 2008-06-14 09:33:37.375 166 12503.23 82.17 55294.03 88888.00 2008-06-14 09:33:37.500 166 12503.20 82.17 55294.03 88888.00 2008-06-14 09:33:37.625 166 12503.23 82.17 55294.03 88888.00 2008-06-14 09:33:37.750 166 12503.20 82.17 55294.03 88888.00 2008-06-14 09:33:37.875 166 12503.23 82.20 55294.03 88888.00 2008-06-14 09:33:38.000 166 12503.25 82.17 55294.00 88888.00 2008-06-14 09:33:38.125 166 12503.30 82.15 55294.00 88888.00 2008-06-14 09:33:38.250 166 12503.30 82.15 55294.03 88888.00 2008-06-14 09:33:38.375 166 12503.30 82.17 55294.03 88888.00 2008-06-14 09:33:38.500 166 12503.30 82.20 55294.07 88888.00 2008-06-14 09:33:38.625 166 12503.30 82.20 55294.07 88888.00 2008-06-14 09:33:38.750 166 12503.33 82.20 55294.03 88888.00 2008-06-14 09:33:38.875 166 12503.38 82.20 55294.03 88888.00 2008-06-14 09:33:39.000 166 12503.42 82.20 55294.03 88888.00 2008-06-14 09:33:39.125 166 12503.35 82.22 55294.05 88888.00 2008-06-14 09:33:39.250 166 12503.27 82.17 55294.07 88888.00 2008-06-14 09:33:39.375 166 12503.33 82.17 55294.07 88888.00 2008-06-14 09:33:39.500 166 12503.38 82.20 55294.05 88888.00 2008-06-14 09:33:39.625 166 12503.33 82.22 55294.05 88888.00 2008-06-14 09:33:39.750 166 12503.23 82.20 55294.03 88888.00 2008-06-14 09:33:39.875 166 12503.25 82.17 55294.05 88888.00 2008-06-14 09:33:40.000 166 12503.30 82.17 55294.05 88888.00 2008-06-14 09:33:40.125 166 12503.35 82.17 55294.05 88888.00 2008-06-14 09:33:40.250 166 12503.33 82.17 55294.07 88888.00 2008-06-14 09:33:40.375 166 12503.38 82.17 55294.05 88888.00 2008-06-14 09:33:40.500 166 12503.33 82.20 55294.07 88888.00 2008-06-14 09:33:40.625 166 12503.33 82.17 55294.07 88888.00 2008-06-14 09:33:40.750 166 12503.30 82.17 55294.07 88888.00 2008-06-14 09:33:40.875 166 12503.25 82.15 55294.07 88888.00 2008-06-14 09:33:41.000 166 12503.23 82.15 55294.05 88888.00 2008-06-14 09:33:41.125 166 12503.23 82.15 55294.07 88888.00 2008-06-14 09:33:41.250 166 12503.27 82.15 55294.07 88888.00 2008-06-14 09:33:41.375 166 12503.27 82.17 55294.07 88888.00 2008-06-14 09:33:41.500 166 12503.20 82.17 55294.10 88888.00 2008-06-14 09:33:41.625 166 12503.25 82.15 55294.10 88888.00 2008-06-14 09:33:41.750 166 12503.30 82.17 55294.07 88888.00 2008-06-14 09:33:41.875 166 12503.25 82.17 55294.07 88888.00 2008-06-14 09:33:42.000 166 12503.25 82.17 55294.07 88888.00 2008-06-14 09:33:42.125 166 12503.25 82.12 55294.10 88888.00 2008-06-14 09:33:42.250 166 12503.23 82.12 55294.10 88888.00 2008-06-14 09:33:42.375 166 12503.25 82.12 55294.10 88888.00 2008-06-14 09:33:42.500 166 12503.25 82.12 55294.05 88888.00 2008-06-14 09:33:42.625 166 12503.30 82.15 55294.03 88888.00 2008-06-14 09:33:42.750 166 12503.33 82.12 55294.00 88888.00 2008-06-14 09:33:42.875 166 12503.25 82.12 55294.00 88888.00 2008-06-14 09:33:43.000 166 12503.25 82.15 55294.03 88888.00 2008-06-14 09:33:43.125 166 12503.25 82.12 55294.05 88888.00 2008-06-14 09:33:43.250 166 12503.25 82.12 55294.03 88888.00 2008-06-14 09:33:43.375 166 12503.27 82.10 55294.05 88888.00 2008-06-14 09:33:43.500 166 12503.23 82.12 55294.03 88888.00 2008-06-14 09:33:43.625 166 12503.17 82.10 55294.05 88888.00 2008-06-14 09:33:43.750 166 12503.20 82.12 55294.05 88888.00 2008-06-14 09:33:43.875 166 12503.30 82.12 55294.05 88888.00 2008-06-14 09:33:44.000 166 12503.33 82.15 55294.00 88888.00 2008-06-14 09:33:44.125 166 12503.30 82.15 55294.00 88888.00 2008-06-14 09:33:44.250 166 12503.33 82.15 55294.03 88888.00 2008-06-14 09:33:44.375 166 12503.40 82.17 55294.03 88888.00 2008-06-14 09:33:44.500 166 12503.35 82.17 55294.05 88888.00 2008-06-14 09:33:44.625 166 12503.33 82.17 55294.05 88888.00 2008-06-14 09:33:44.750 166 12503.25 82.20 55294.05 88888.00 2008-06-14 09:33:44.875 166 12503.20 82.20 55294.03 88888.00 2008-06-14 09:33:45.000 166 12503.25 82.17 55294.03 88888.00 2008-06-14 09:33:45.125 166 12503.27 82.15 55294.03 88888.00 2008-06-14 09:33:45.250 166 12503.25 82.15 55294.05 88888.00 2008-06-14 09:33:45.375 166 12503.23 82.17 55294.03 88888.00 2008-06-14 09:33:45.500 166 12503.25 82.20 55294.05 88888.00 2008-06-14 09:33:45.625 166 12503.25 82.17 55294.05 88888.00 2008-06-14 09:33:45.750 166 12503.17 82.12 55294.07 88888.00 2008-06-14 09:33:45.875 166 12503.12 82.12 55294.07 88888.00 2008-06-14 09:33:46.000 166 12503.15 82.15 55294.07 88888.00 2008-06-14 09:33:46.125 166 12503.17 82.15 55294.05 88888.00 2008-06-14 09:33:46.250 166 12503.20 82.15 55294.03 88888.00 2008-06-14 09:33:46.375 166 12503.33 82.17 55294.05 88888.00 2008-06-14 09:33:46.500 166 12503.35 82.15 55294.07 88888.00 2008-06-14 09:33:46.625 166 12503.27 82.15 55294.07 88888.00 2008-06-14 09:33:46.750 166 12503.20 82.17 55294.05 88888.00 2008-06-14 09:33:46.875 166 12503.17 82.17 55294.07 88888.00 2008-06-14 09:33:47.000 166 12503.23 82.15 55294.07 88888.00 2008-06-14 09:33:47.125 166 12503.27 82.17 55294.07 88888.00 2008-06-14 09:33:47.250 166 12503.20 82.15 55294.07 88888.00 2008-06-14 09:33:47.375 166 12503.17 82.15 55294.10 88888.00 2008-06-14 09:33:47.500 166 12503.23 82.17 55294.12 88888.00 2008-06-14 09:33:47.625 166 12503.25 82.17 55294.12 88888.00 2008-06-14 09:33:47.750 166 12503.27 82.12 55294.10 88888.00 2008-06-14 09:33:47.875 166 12503.33 82.15 55294.10 88888.00 2008-06-14 09:33:48.000 166 12503.27 82.17 55294.07 88888.00 2008-06-14 09:33:48.125 166 12503.30 82.15 55294.07 88888.00 2008-06-14 09:33:48.250 166 12503.30 82.12 55294.07 88888.00 2008-06-14 09:33:48.375 166 12503.30 82.12 55294.07 88888.00 2008-06-14 09:33:48.500 166 12503.27 82.10 55294.05 88888.00 2008-06-14 09:33:48.625 166 12503.27 82.12 55294.00 88888.00 2008-06-14 09:33:48.750 166 12503.25 82.12 55294.03 88888.00 2008-06-14 09:33:48.875 166 12503.20 82.08 55294.03 88888.00 2008-06-14 09:33:49.000 166 12503.15 82.08 55294.00 88888.00 2008-06-14 09:33:49.125 166 12503.15 82.08 55294.03 88888.00 2008-06-14 09:33:49.250 166 12503.17 82.08 55294.03 88888.00 2008-06-14 09:33:49.375 166 12503.23 82.10 55294.00 88888.00 2008-06-14 09:33:49.500 166 12503.23 82.08 55294.00 88888.00 2008-06-14 09:33:49.625 166 12503.23 82.10 55294.03 88888.00 2008-06-14 09:33:49.750 166 12503.17 82.08 55294.05 88888.00 2008-06-14 09:33:49.875 166 12503.17 82.08 55294.03 88888.00 2008-06-14 09:33:50.000 166 12503.17 82.10 55294.00 88888.00 2008-06-14 09:33:50.125 166 12503.17 82.12 55293.97 88888.00 2008-06-14 09:33:50.250 166 12503.20 82.12 55294.03 88888.00 2008-06-14 09:33:50.375 166 12503.25 82.12 55294.05 88888.00 2008-06-14 09:33:50.500 166 12503.25 82.12 55294.05 88888.00 2008-06-14 09:33:50.625 166 12503.23 82.12 55294.07 88888.00 2008-06-14 09:33:50.750 166 12503.23 82.10 55294.05 88888.00 2008-06-14 09:33:50.875 166 12503.20 82.12 55294.05 88888.00 2008-06-14 09:33:51.000 166 12503.12 82.15 55294.05 88888.00 2008-06-14 09:33:51.125 166 12503.10 82.12 55294.07 88888.00 2008-06-14 09:33:51.250 166 12503.10 82.08 55294.07 88888.00 2008-06-14 09:33:51.375 166 12503.15 82.10 55294.03 88888.00 2008-06-14 09:33:51.500 166 12503.12 82.10 55294.03 88888.00 2008-06-14 09:33:51.625 166 12503.12 82.10 55294.03 88888.00 2008-06-14 09:33:51.750 166 12503.12 82.10 55294.05 88888.00 2008-06-14 09:33:51.875 166 12503.17 82.12 55294.05 88888.00 2008-06-14 09:33:52.000 166 12503.23 82.12 55294.05 88888.00 2008-06-14 09:33:52.125 166 12503.23 82.10 55294.10 88888.00 2008-06-14 09:33:52.250 166 12503.23 82.08 55294.07 88888.00 2008-06-14 09:33:52.375 166 12503.23 82.10 55294.07 88888.00 2008-06-14 09:33:52.500 166 12503.27 82.10 55294.07 88888.00 2008-06-14 09:33:52.625 166 12503.27 82.10 55294.07 88888.00 2008-06-14 09:33:52.750 166 12503.25 82.10 55294.10 88888.00 2008-06-14 09:33:52.875 166 12503.23 82.08 55294.15 88888.00 2008-06-14 09:33:53.000 166 12503.23 82.10 55294.12 88888.00 2008-06-14 09:33:53.125 166 12503.25 82.10 55294.12 88888.00 2008-06-14 09:33:53.250 166 12503.25 82.10 55294.15 88888.00 2008-06-14 09:33:53.375 166 12503.25 82.10 55294.15 88888.00 2008-06-14 09:33:53.500 166 12503.25 82.10 55294.15 88888.00 2008-06-14 09:33:53.625 166 12503.27 82.10 55294.15 88888.00 2008-06-14 09:33:53.750 166 12503.30 82.12 55294.15 88888.00 2008-06-14 09:33:53.875 166 12503.30 82.10 55294.15 88888.00 2008-06-14 09:33:54.000 166 12503.27 82.12 55294.12 88888.00 2008-06-14 09:33:54.125 166 12503.33 82.10 55294.12 88888.00 2008-06-14 09:33:54.250 166 12503.27 82.10 55294.12 88888.00 2008-06-14 09:33:54.375 166 12503.27 82.08 55294.10 88888.00 2008-06-14 09:33:54.500 166 12503.23 82.08 55294.07 88888.00 2008-06-14 09:33:54.625 166 12503.20 82.08 55294.05 88888.00 2008-06-14 09:33:54.750 166 12503.23 82.10 55294.05 88888.00 2008-06-14 09:33:54.875 166 12503.23 82.10 55294.05 88888.00 2008-06-14 09:33:55.000 166 12503.25 82.10 55294.05 88888.00 2008-06-14 09:33:55.125 166 12503.27 82.08 55294.03 88888.00 2008-06-14 09:33:55.250 166 12503.33 82.05 55294.00 88888.00 2008-06-14 09:33:55.375 166 12503.33 82.08 55294.00 88888.00 2008-06-14 09:33:55.500 166 12503.30 82.08 55294.00 88888.00 2008-06-14 09:33:55.625 166 12503.33 82.08 55294.00 88888.00 2008-06-14 09:33:55.750 166 12503.38 82.05 55294.00 88888.00 2008-06-14 09:33:55.875 166 12503.33 82.05 55294.03 88888.00 2008-06-14 09:33:56.000 166 12503.27 82.08 55294.00 88888.00 2008-06-14 09:33:56.125 166 12503.27 82.08 55294.03 88888.00 2008-06-14 09:33:56.250 166 12503.33 82.05 55294.03 88888.00 2008-06-14 09:33:56.375 166 12503.38 82.08 55294.07 88888.00 2008-06-14 09:33:56.500 166 12503.35 82.10 55294.07 88888.00 2008-06-14 09:33:56.625 166 12503.33 82.12 55294.07 88888.00 2008-06-14 09:33:56.750 166 12503.27 82.10 55294.10 88888.00 2008-06-14 09:33:56.875 166 12503.25 82.12 55294.07 88888.00 2008-06-14 09:33:57.000 166 12503.30 82.10 55294.05 88888.00 2008-06-14 09:33:57.125 166 12503.30 82.12 55294.10 88888.00 2008-06-14 09:33:57.250 166 12503.33 82.10 55294.10 88888.00 2008-06-14 09:33:57.375 166 12503.38 82.10 55294.07 88888.00 2008-06-14 09:33:57.500 166 12503.42 82.10 55294.05 88888.00 2008-06-14 09:33:57.625 166 12503.40 82.08 55294.05 88888.00 2008-06-14 09:33:57.750 166 12503.40 82.10 55294.07 88888.00 2008-06-14 09:33:57.875 166 12503.42 82.10 55294.10 88888.00 2008-06-14 09:33:58.000 166 12503.42 82.10 55294.07 88888.00 2008-06-14 09:33:58.125 166 12503.38 82.10 55294.07 88888.00 2008-06-14 09:33:58.250 166 12503.33 82.10 55294.10 88888.00 2008-06-14 09:33:58.375 166 12503.40 82.08 55294.10 88888.00 2008-06-14 09:33:58.500 166 12503.38 82.10 55294.12 88888.00 2008-06-14 09:33:58.625 166 12503.42 82.12 55294.12 88888.00 2008-06-14 09:33:58.750 166 12503.42 82.12 55294.10 88888.00 2008-06-14 09:33:58.875 166 12503.48 82.12 55294.07 88888.00 2008-06-14 09:33:59.000 166 12503.48 82.12 55294.05 88888.00 2008-06-14 09:33:59.125 166 12503.40 82.12 55294.07 88888.00 2008-06-14 09:33:59.250 166 12503.38 82.10 55294.10 88888.00 2008-06-14 09:33:59.375 166 12503.40 82.12 55294.07 88888.00 2008-06-14 09:33:59.500 166 12503.40 82.10 55294.07 88888.00 2008-06-14 09:33:59.625 166 12503.42 82.10 55294.07 88888.00 2008-06-14 09:33:59.750 166 12503.45 82.12 55294.05 88888.00 2008-06-14 09:33:59.875 166 12503.40 82.12 55294.07 88888.00 2008-06-14 09:34:00.000 166 12503.40 82.15 55294.10 88888.00 2008-06-14 09:34:00.125 166 12503.35 82.12 55294.10 88888.00 2008-06-14 09:34:00.250 166 12503.30 82.10 55294.05 88888.00 2008-06-14 09:34:00.375 166 12503.33 82.10 55294.03 88888.00 2008-06-14 09:34:00.500 166 12503.27 82.08 55294.03 88888.00 2008-06-14 09:34:00.625 166 12503.17 82.08 55294.03 88888.00 2008-06-14 09:34:00.750 166 12503.20 82.08 55294.03 88888.00 2008-06-14 09:34:00.875 166 12503.25 82.08 55294.00 88888.00 2008-06-14 09:34:01.000 166 12503.25 82.10 55293.97 88888.00 2008-06-14 09:34:01.125 166 12503.17 82.10 55294.03 88888.00 2008-06-14 09:34:01.250 166 12503.15 82.05 55294.03 88888.00 2008-06-14 09:34:01.375 166 12503.25 82.10 55294.03 88888.00 2008-06-14 09:34:01.500 166 12503.33 82.08 55294.00 88888.00 2008-06-14 09:34:01.625 166 12503.38 82.08 55293.97 88888.00 2008-06-14 09:34:01.750 166 12503.40 82.08 55294.00 88888.00 2008-06-14 09:34:01.875 166 12503.35 82.08 55294.00 88888.00 2008-06-14 09:34:02.000 166 12503.33 82.08 55293.95 88888.00 2008-06-14 09:34:02.125 166 12503.33 82.08 55293.97 88888.00 2008-06-14 09:34:02.250 166 12503.25 82.08 55294.03 88888.00 2008-06-14 09:34:02.375 166 12503.30 82.10 55294.05 88888.00 2008-06-14 09:34:02.500 166 12503.27 82.08 55294.07 88888.00 2008-06-14 09:34:02.625 166 12503.27 82.12 55294.07 88888.00 2008-06-14 09:34:02.750 166 12503.33 82.10 55294.07 88888.00 2008-06-14 09:34:02.875 166 12503.38 82.10 55294.05 88888.00 2008-06-14 09:34:03.000 166 12503.35 82.12 55294.03 88888.00 2008-06-14 09:34:03.125 166 12503.38 82.12 55294.00 88888.00 2008-06-14 09:34:03.250 166 12503.38 82.10 55294.03 88888.00 2008-06-14 09:34:03.375 166 12503.42 82.10 55294.03 88888.00 2008-06-14 09:34:03.500 166 12503.42 82.10 55294.03 88888.00 2008-06-14 09:34:03.625 166 12503.40 82.10 55294.00 88888.00 2008-06-14 09:34:03.750 166 12503.40 82.10 55294.03 88888.00 2008-06-14 09:34:03.875 166 12503.42 82.10 55294.05 88888.00 2008-06-14 09:34:04.000 166 12503.50 82.10 55294.05 88888.00 2008-06-14 09:34:04.125 166 12503.45 82.10 55294.03 88888.00 2008-06-14 09:34:04.250 166 12503.40 82.10 55294.03 88888.00 2008-06-14 09:34:04.375 166 12503.30 82.12 55294.03 88888.00 2008-06-14 09:34:04.500 166 12503.33 82.12 55294.00 88888.00 2008-06-14 09:34:04.625 166 12503.27 82.12 55294.07 88888.00 2008-06-14 09:34:04.750 166 12503.30 82.12 55294.07 88888.00 2008-06-14 09:34:04.875 166 12503.33 82.15 55294.05 88888.00 2008-06-14 09:34:05.000 166 12503.33 82.12 55294.05 88888.00 2008-06-14 09:34:05.125 166 12503.33 82.12 55294.05 88888.00 2008-06-14 09:34:05.250 166 12503.33 82.08 55294.07 88888.00 2008-06-14 09:34:05.375 166 12503.33 82.10 55294.07 88888.00 2008-06-14 09:34:05.500 166 12503.33 82.12 55294.07 88888.00 2008-06-14 09:34:05.625 166 12503.33 82.15 55294.07 88888.00 2008-06-14 09:34:05.750 166 12503.33 82.15 55294.07 88888.00 2008-06-14 09:34:05.875 166 12503.48 82.15 55294.05 88888.00 2008-06-14 09:34:06.000 166 12503.58 82.12 55294.03 88888.00 2008-06-14 09:34:06.125 166 12503.50 82.12 55294.03 88888.00 2008-06-14 09:34:06.250 166 12503.40 82.12 55294.05 88888.00 2008-06-14 09:34:06.375 166 12503.45 82.10 55294.03 88888.00 2008-06-14 09:34:06.500 166 12503.48 82.10 55294.00 88888.00 2008-06-14 09:34:06.625 166 12503.48 82.10 55294.00 88888.00 2008-06-14 09:34:06.750 166 12503.45 82.12 55294.00 88888.00 2008-06-14 09:34:06.875 166 12503.45 82.10 55293.97 88888.00 2008-06-14 09:34:07.000 166 12503.40 82.10 55293.97 88888.00 2008-06-14 09:34:07.125 166 12503.45 82.10 55293.97 88888.00 2008-06-14 09:34:07.250 166 12503.45 82.10 55293.97 88888.00 2008-06-14 09:34:07.375 166 12503.52 82.10 55293.97 88888.00 2008-06-14 09:34:07.500 166 12503.52 82.10 55293.95 88888.00 2008-06-14 09:34:07.625 166 12503.50 82.10 55293.97 88888.00 2008-06-14 09:34:07.750 166 12503.48 82.12 55293.95 88888.00 2008-06-14 09:34:07.875 166 12503.48 82.10 55293.95 88888.00 2008-06-14 09:34:08.000 166 12503.48 82.10 55293.95 88888.00 2008-06-14 09:34:08.125 166 12503.45 82.12 55293.97 88888.00 2008-06-14 09:34:08.250 166 12503.40 82.12 55294.00 88888.00 2008-06-14 09:34:08.375 166 12503.50 82.15 55294.00 88888.00 2008-06-14 09:34:08.500 166 12503.52 82.15 55294.03 88888.00 2008-06-14 09:34:08.625 166 12503.58 82.12 55294.05 88888.00 2008-06-14 09:34:08.750 166 12503.58 82.10 55294.03 88888.00 2008-06-14 09:34:08.875 166 12503.52 82.12 55294.05 88888.00 2008-06-14 09:34:09.000 166 12503.45 82.12 55294.03 88888.00 2008-06-14 09:34:09.125 166 12503.42 82.15 55294.03 88888.00 2008-06-14 09:34:09.250 166 12503.40 82.12 55294.03 88888.00 2008-06-14 09:34:09.375 166 12503.48 82.12 55294.03 88888.00 2008-06-14 09:34:09.500 166 12503.50 82.12 55294.00 88888.00 2008-06-14 09:34:09.625 166 12503.55 82.15 55294.00 88888.00 2008-06-14 09:34:09.750 166 12503.55 82.12 55294.00 88888.00 2008-06-14 09:34:09.875 166 12503.50 82.15 55294.00 88888.00 2008-06-14 09:34:10.000 166 12503.50 82.12 55294.00 88888.00 2008-06-14 09:34:10.125 166 12503.48 82.12 55294.05 88888.00 2008-06-14 09:34:10.250 166 12503.42 82.12 55294.07 88888.00 2008-06-14 09:34:10.375 166 12503.42 82.17 55294.07 88888.00 2008-06-14 09:34:10.500 166 12503.40 82.17 55294.07 88888.00 2008-06-14 09:34:10.625 166 12503.45 82.15 55294.05 88888.00 2008-06-14 09:34:10.750 166 12503.50 82.12 55294.03 88888.00 2008-06-14 09:34:10.875 166 12503.48 82.15 55294.03 88888.00 2008-06-14 09:34:11.000 166 12503.45 82.15 55294.03 88888.00 2008-06-14 09:34:11.125 166 12503.48 82.15 55294.05 88888.00 2008-06-14 09:34:11.250 166 12503.45 82.12 55294.05 88888.00 2008-06-14 09:34:11.375 166 12503.50 82.12 55294.05 88888.00 2008-06-14 09:34:11.500 166 12503.48 82.17 55294.05 88888.00 2008-06-14 09:34:11.625 166 12503.50 82.15 55294.03 88888.00 2008-06-14 09:34:11.750 166 12503.58 82.15 55294.03 88888.00 2008-06-14 09:34:11.875 166 12503.60 82.12 55294.03 88888.00 2008-06-14 09:34:12.000 166 12503.55 82.12 55294.05 88888.00 2008-06-14 09:34:12.125 166 12503.45 82.12 55294.07 88888.00 2008-06-14 09:34:12.250 166 12503.52 82.12 55294.05 88888.00 2008-06-14 09:34:12.375 166 12503.60 82.08 55294.00 88888.00 2008-06-14 09:34:12.500 166 12503.58 82.10 55294.03 88888.00 2008-06-14 09:34:12.625 166 12503.52 82.10 55293.97 88888.00 2008-06-14 09:34:12.750 166 12503.48 82.12 55293.97 88888.00 2008-06-14 09:34:12.875 166 12503.48 82.12 55293.95 88888.00 2008-06-14 09:34:13.000 166 12503.52 82.10 55293.97 88888.00 2008-06-14 09:34:13.125 166 12503.52 82.08 55294.00 88888.00 2008-06-14 09:34:13.250 166 12503.50 82.05 55293.97 88888.00 2008-06-14 09:34:13.375 166 12503.48 82.08 55293.97 88888.00 2008-06-14 09:34:13.500 166 12503.50 82.10 55293.97 88888.00 2008-06-14 09:34:13.625 166 12503.55 82.10 55294.00 88888.00 2008-06-14 09:34:13.750 166 12503.58 82.08 55294.00 88888.00 2008-06-14 09:34:13.875 166 12503.55 82.10 55293.97 88888.00 2008-06-14 09:34:14.000 166 12503.58 82.10 55293.93 88888.00 2008-06-14 09:34:14.125 166 12503.58 82.10 55293.93 88888.00 2008-06-14 09:34:14.250 166 12503.62 82.12 55293.97 88888.00 2008-06-14 09:34:14.375 166 12503.65 82.12 55293.97 88888.00 2008-06-14 09:34:14.500 166 12503.62 82.12 55293.97 88888.00 2008-06-14 09:34:14.625 166 12503.58 82.12 55293.97 88888.00 2008-06-14 09:34:14.750 166 12503.58 82.10 55294.00 88888.00 2008-06-14 09:34:14.875 166 12503.50 82.10 55294.03 88888.00 2008-06-14 09:34:15.000 166 12503.58 82.12 55294.05 88888.00 2008-06-14 09:34:15.125 166 12503.70 82.12 55294.05 88888.00 2008-06-14 09:34:15.250 166 12503.73 82.08 55294.07 88888.00 2008-06-14 09:34:15.375 166 12503.70 82.10 55294.03 88888.00 2008-06-14 09:34:15.500 166 12503.65 82.12 55294.03 88888.00 2008-06-14 09:34:15.625 166 12503.58 82.12 55294.03 88888.00 2008-06-14 09:34:15.750 166 12503.58 82.15 55294.03 88888.00 2008-06-14 09:34:15.875 166 12503.62 82.12 55294.03 88888.00 2008-06-14 09:34:16.000 166 12503.65 82.10 55294.00 88888.00 2008-06-14 09:34:16.125 166 12503.62 82.10 55293.95 88888.00 2008-06-14 09:34:16.250 166 12503.62 82.12 55293.97 88888.00 2008-06-14 09:34:16.375 166 12503.62 82.12 55293.97 88888.00 2008-06-14 09:34:16.500 166 12503.58 82.12 55294.00 88888.00 2008-06-14 09:34:16.625 166 12503.58 82.10 55294.00 88888.00 2008-06-14 09:34:16.750 166 12503.58 82.10 55294.03 88888.00 2008-06-14 09:34:16.875 166 12503.58 82.12 55294.03 88888.00 2008-06-14 09:34:17.000 166 12503.55 82.10 55294.00 88888.00 2008-06-14 09:34:17.125 166 12503.50 82.12 55293.97 88888.00 2008-06-14 09:34:17.250 166 12503.52 82.10 55293.97 88888.00 2008-06-14 09:34:17.375 166 12503.52 82.12 55293.97 88888.00 2008-06-14 09:34:17.500 166 12503.48 82.12 55294.00 88888.00 2008-06-14 09:34:17.625 166 12503.50 82.12 55293.97 88888.00 2008-06-14 09:34:17.750 166 12503.58 82.12 55293.97 88888.00 2008-06-14 09:34:17.875 166 12503.60 82.12 55293.97 88888.00 2008-06-14 09:34:18.000 166 12503.62 82.10 55293.95 88888.00 2008-06-14 09:34:18.125 166 12503.62 82.10 55293.95 88888.00 2008-06-14 09:34:18.250 166 12503.60 82.08 55293.93 88888.00 2008-06-14 09:34:18.375 166 12503.58 82.08 55293.93 88888.00 2008-06-14 09:34:18.500 166 12503.52 82.08 55293.93 88888.00 2008-06-14 09:34:18.625 166 12503.65 82.10 55293.93 88888.00 2008-06-14 09:34:18.750 166 12503.67 82.10 55293.90 88888.00 2008-06-14 09:34:18.875 166 12503.67 82.10 55293.93 88888.00 2008-06-14 09:34:19.000 166 12503.75 82.10 55293.93 88888.00 2008-06-14 09:34:19.125 166 12503.75 82.12 55293.95 88888.00 2008-06-14 09:34:19.250 166 12503.70 82.10 55293.90 88888.00 2008-06-14 09:34:19.375 166 12503.70 82.10 55293.88 88888.00 2008-06-14 09:34:19.500 166 12503.70 82.08 55293.90 88888.00 2008-06-14 09:34:19.625 166 12503.70 82.08 55293.90 88888.00 2008-06-14 09:34:19.750 166 12503.70 82.08 55293.93 88888.00 2008-06-14 09:34:19.875 166 12503.70 82.08 55293.95 88888.00 2008-06-14 09:34:20.000 166 12503.65 82.10 55293.93 88888.00 2008-06-14 09:34:20.125 166 12503.70 82.10 55293.90 88888.00 2008-06-14 09:34:20.250 166 12503.73 82.10 55293.97 88888.00 2008-06-14 09:34:20.375 166 12503.75 82.12 55293.97 88888.00 2008-06-14 09:34:20.500 166 12503.70 82.12 55294.00 88888.00 2008-06-14 09:34:20.625 166 12503.67 82.12 55293.97 88888.00 2008-06-14 09:34:20.750 166 12503.65 82.10 55293.93 88888.00 2008-06-14 09:34:20.875 166 12503.67 82.10 55293.97 88888.00 2008-06-14 09:34:21.000 166 12503.73 82.08 55293.95 88888.00 2008-06-14 09:34:21.125 166 12503.73 82.10 55293.93 88888.00 2008-06-14 09:34:21.250 166 12503.67 82.08 55293.93 88888.00 2008-06-14 09:34:21.375 166 12503.73 82.10 55293.95 88888.00 2008-06-14 09:34:21.500 166 12503.75 82.10 55293.97 88888.00 2008-06-14 09:34:21.625 166 12503.75 82.12 55294.03 88888.00 2008-06-14 09:34:21.750 166 12503.67 82.10 55294.00 88888.00 2008-06-14 09:34:21.875 166 12503.70 82.10 55293.97 88888.00 2008-06-14 09:34:22.000 166 12503.75 82.12 55293.95 88888.00 2008-06-14 09:34:22.125 166 12503.75 82.12 55293.95 88888.00 2008-06-14 09:34:22.250 166 12503.62 82.10 55293.97 88888.00 2008-06-14 09:34:22.375 166 12503.62 82.10 55293.97 88888.00 2008-06-14 09:34:22.500 166 12503.77 82.08 55293.97 88888.00 2008-06-14 09:34:22.625 166 12503.83 82.08 55294.00 88888.00 2008-06-14 09:34:22.750 166 12503.77 82.10 55294.00 88888.00 2008-06-14 09:34:22.875 166 12503.67 82.12 55294.00 88888.00 2008-06-14 09:34:23.000 166 12503.65 82.12 55293.95 88888.00 2008-06-14 09:34:23.125 166 12503.67 82.12 55293.97 88888.00 2008-06-14 09:34:23.250 166 12503.73 82.10 55293.97 88888.00 2008-06-14 09:34:23.375 166 12503.75 82.10 55293.95 88888.00 2008-06-14 09:34:23.500 166 12503.73 82.10 55293.95 88888.00 2008-06-14 09:34:23.625 166 12503.70 82.10 55293.95 88888.00 2008-06-14 09:34:23.750 166 12503.75 82.08 55293.97 88888.00 2008-06-14 09:34:23.875 166 12503.80 82.08 55293.97 88888.00 2008-06-14 09:34:24.000 166 12503.77 82.10 55293.97 88888.00 2008-06-14 09:34:24.125 166 12503.77 82.10 55294.00 88888.00 2008-06-14 09:34:24.250 166 12503.77 82.08 55293.97 88888.00 2008-06-14 09:34:24.375 166 12503.80 82.08 55293.93 88888.00 2008-06-14 09:34:24.500 166 12503.80 82.08 55293.93 88888.00 2008-06-14 09:34:24.625 166 12503.77 82.10 55293.93 88888.00 2008-06-14 09:34:24.750 166 12503.77 82.10 55293.93 88888.00 2008-06-14 09:34:24.875 166 12503.75 82.08 55293.95 88888.00 2008-06-14 09:34:25.000 166 12503.75 82.05 55293.93 88888.00 2008-06-14 09:34:25.125 166 12503.80 82.08 55293.90 88888.00 2008-06-14 09:34:25.250 166 12503.80 82.05 55293.88 88888.00 2008-06-14 09:34:25.375 166 12503.83 82.05 55293.88 88888.00 2008-06-14 09:34:25.500 166 12503.75 82.08 55293.93 88888.00 2008-06-14 09:34:25.625 166 12503.75 82.05 55293.95 88888.00 2008-06-14 09:34:25.750 166 12503.77 82.08 55293.93 88888.00 2008-06-14 09:34:25.875 166 12503.83 82.08 55293.90 88888.00 2008-06-14 09:34:26.000 166 12503.83 82.08 55293.88 88888.00 2008-06-14 09:34:26.125 166 12503.80 82.10 55293.93 88888.00 2008-06-14 09:34:26.250 166 12503.75 82.08 55293.93 88888.00 2008-06-14 09:34:26.375 166 12503.80 82.10 55293.90 88888.00 2008-06-14 09:34:26.500 166 12503.77 82.12 55293.90 88888.00 2008-06-14 09:34:26.625 166 12503.75 82.10 55293.90 88888.00 2008-06-14 09:34:26.750 166 12503.77 82.08 55293.90 88888.00 2008-06-14 09:34:26.875 166 12503.80 82.05 55293.90 88888.00 2008-06-14 09:34:27.000 166 12503.88 82.08 55293.93 88888.00 2008-06-14 09:34:27.125 166 12503.90 82.08 55293.95 88888.00 2008-06-14 09:34:27.250 166 12503.85 82.08 55293.90 88888.00 2008-06-14 09:34:27.375 166 12503.85 82.08 55293.90 88888.00 2008-06-14 09:34:27.500 166 12503.85 82.08 55293.93 88888.00 2008-06-14 09:34:27.625 166 12503.88 82.08 55293.93 88888.00 2008-06-14 09:34:27.750 166 12503.90 82.08 55293.93 88888.00 2008-06-14 09:34:27.875 166 12503.90 82.08 55293.95 88888.00 2008-06-14 09:34:28.000 166 12503.90 82.08 55293.95 88888.00 2008-06-14 09:34:28.125 166 12503.90 82.05 55293.97 88888.00 2008-06-14 09:34:28.250 166 12503.90 82.05 55293.95 88888.00 2008-06-14 09:34:28.375 166 12503.95 82.08 55293.95 88888.00 2008-06-14 09:34:28.500 166 12503.98 82.08 55293.95 88888.00 2008-06-14 09:34:28.625 166 12503.95 82.08 55293.93 88888.00 2008-06-14 09:34:28.750 166 12503.90 82.08 55293.93 88888.00 2008-06-14 09:34:28.875 166 12503.83 82.10 55293.97 88888.00 2008-06-14 09:34:29.000 166 12503.83 82.08 55293.95 88888.00 2008-06-14 09:34:29.125 166 12503.90 82.08 55293.95 88888.00 2008-06-14 09:34:29.250 166 12503.88 82.08 55294.00 88888.00 2008-06-14 09:34:29.375 166 12503.90 82.05 55294.00 88888.00 2008-06-14 09:34:29.500 166 12503.88 82.05 55294.00 88888.00 2008-06-14 09:34:29.625 166 12503.83 82.05 55293.95 88888.00 2008-06-14 09:34:29.750 166 12503.85 82.05 55293.97 88888.00 2008-06-14 09:34:29.875 166 12503.80 82.05 55293.97 88888.00 2008-06-14 09:34:30.000 166 12503.73 82.05 55293.95 88888.00 2008-06-14 09:34:30.125 166 12503.70 82.03 55293.95 88888.00 2008-06-14 09:34:30.250 166 12503.70 82.00 55293.95 88888.00 2008-06-14 09:34:30.375 166 12503.75 82.03 55293.95 88888.00 2008-06-14 09:34:30.500 166 12503.77 82.03 55293.90 88888.00 2008-06-14 09:34:30.625 166 12503.77 82.00 55293.90 88888.00 2008-06-14 09:34:30.750 166 12503.80 82.00 55293.88 88888.00 2008-06-14 09:34:30.875 166 12503.83 82.03 55293.88 88888.00 2008-06-14 09:34:31.000 166 12503.80 82.00 55293.85 88888.00 2008-06-14 09:34:31.125 166 12503.80 81.97 55293.88 88888.00 2008-06-14 09:34:31.250 166 12503.83 81.97 55293.88 88888.00 2008-06-14 09:34:31.375 166 12503.88 82.00 55293.90 88888.00 2008-06-14 09:34:31.500 166 12503.92 82.00 55293.93 88888.00 2008-06-14 09:34:31.625 166 12503.88 82.03 55293.88 88888.00 2008-06-14 09:34:31.750 166 12503.85 82.00 55293.88 88888.00 2008-06-14 09:34:31.875 166 12503.92 81.97 55293.90 88888.00 2008-06-14 09:34:32.000 166 12503.98 82.00 55293.88 88888.00 2008-06-14 09:34:32.125 166 12504.02 82.03 55293.93 88888.00 2008-06-14 09:34:32.250 166 12504.02 82.05 55293.90 88888.00 2008-06-14 09:34:32.375 166 12504.00 82.03 55293.93 88888.00 2008-06-14 09:34:32.500 166 12504.00 82.03 55293.95 88888.00 2008-06-14 09:34:32.625 166 12503.98 82.00 55293.93 88888.00 2008-06-14 09:34:32.750 166 12504.02 82.00 55293.90 88888.00 2008-06-14 09:34:32.875 166 12504.08 82.00 55293.90 88888.00 2008-06-14 09:34:33.000 166 12504.05 82.00 55293.93 88888.00 2008-06-14 09:34:33.125 166 12503.95 82.00 55293.95 88888.00 2008-06-14 09:34:33.250 166 12503.85 82.00 55293.95 88888.00 2008-06-14 09:34:33.375 166 12503.88 82.03 55293.93 88888.00 2008-06-14 09:34:33.500 166 12503.80 82.05 55293.95 88888.00 2008-06-14 09:34:33.625 166 12503.83 82.05 55293.97 88888.00 2008-06-14 09:34:33.750 166 12503.85 82.05 55293.95 88888.00 2008-06-14 09:34:33.875 166 12503.88 82.03 55293.97 88888.00 2008-06-14 09:34:34.000 166 12503.90 82.00 55294.00 88888.00 2008-06-14 09:34:34.125 166 12503.92 82.03 55294.00 88888.00 2008-06-14 09:34:34.250 166 12503.95 82.03 55293.97 88888.00 2008-06-14 09:34:34.375 166 12503.95 82.03 55293.95 88888.00 2008-06-14 09:34:34.500 166 12503.90 82.03 55293.97 88888.00 2008-06-14 09:34:34.625 166 12503.85 82.03 55294.00 88888.00 2008-06-14 09:34:34.750 166 12503.83 82.03 55293.97 88888.00 2008-06-14 09:34:34.875 166 12503.83 82.00 55293.95 88888.00 2008-06-14 09:34:35.000 166 12503.92 82.00 55293.95 88888.00 2008-06-14 09:34:35.125 166 12503.90 82.03 55293.97 88888.00 2008-06-14 09:34:35.250 166 12503.85 82.00 55293.95 88888.00 2008-06-14 09:34:35.375 166 12503.95 82.00 55293.93 88888.00 2008-06-14 09:34:35.500 166 12504.02 81.97 55293.95 88888.00 2008-06-14 09:34:35.625 166 12504.02 82.00 55293.97 88888.00 2008-06-14 09:34:35.750 166 12503.98 82.00 55294.00 88888.00 2008-06-14 09:34:35.875 166 12503.98 82.03 55294.00 88888.00 2008-06-14 09:34:36.000 166 12503.98 82.03 55294.00 88888.00 2008-06-14 09:34:36.125 166 12503.95 82.00 55293.97 88888.00 2008-06-14 09:34:36.250 166 12503.98 82.00 55294.00 88888.00 2008-06-14 09:34:36.375 166 12504.00 81.97 55293.95 88888.00 2008-06-14 09:34:36.500 166 12503.95 81.97 55293.93 88888.00 2008-06-14 09:34:36.625 166 12503.92 82.00 55293.93 88888.00 2008-06-14 09:34:36.750 166 12504.00 82.00 55293.93 88888.00 2008-06-14 09:34:36.875 166 12504.05 82.00 55293.90 88888.00 2008-06-14 09:34:37.000 166 12503.98 82.00 55293.88 88888.00 2008-06-14 09:34:37.125 166 12503.92 82.00 55293.88 88888.00 2008-06-14 09:34:37.250 166 12503.92 81.97 55293.93 88888.00 2008-06-14 09:34:37.375 166 12503.95 81.97 55293.93 88888.00 2008-06-14 09:34:37.500 166 12503.90 81.97 55293.90 88888.00 2008-06-14 09:34:37.625 166 12503.90 82.00 55293.90 88888.00 2008-06-14 09:34:37.750 166 12503.90 81.97 55293.85 88888.00 2008-06-14 09:34:37.875 166 12503.90 81.97 55293.88 88888.00 2008-06-14 09:34:38.000 166 12503.88 81.97 55293.88 88888.00 2008-06-14 09:34:38.125 166 12503.90 81.97 55293.90 88888.00 2008-06-14 09:34:38.250 166 12503.90 82.00 55293.90 88888.00 2008-06-14 09:34:38.375 166 12503.90 82.00 55293.88 88888.00 2008-06-14 09:34:38.500 166 12503.85 82.00 55293.88 88888.00 2008-06-14 09:34:38.625 166 12503.88 82.00 55293.90 88888.00 2008-06-14 09:34:38.750 166 12503.95 82.00 55293.93 88888.00 2008-06-14 09:34:38.875 166 12504.00 82.00 55293.93 88888.00 2008-06-14 09:34:39.000 166 12504.00 82.00 55293.95 88888.00 2008-06-14 09:34:39.125 166 12503.98 82.00 55293.95 88888.00 2008-06-14 09:34:39.250 166 12503.90 82.00 55293.93 88888.00 2008-06-14 09:34:39.375 166 12503.88 82.00 55293.90 88888.00 2008-06-14 09:34:39.500 166 12503.92 82.00 55293.93 88888.00 2008-06-14 09:34:39.625 166 12504.02 82.00 55293.93 88888.00 2008-06-14 09:34:39.750 166 12504.02 82.00 55293.90 88888.00 2008-06-14 09:34:39.875 166 12503.98 82.00 55293.90 88888.00 2008-06-14 09:34:40.000 166 12503.98 82.00 55293.90 88888.00 2008-06-14 09:34:40.125 166 12503.95 82.00 55293.93 88888.00 2008-06-14 09:34:40.250 166 12503.95 81.95 55293.95 88888.00 2008-06-14 09:34:40.375 166 12503.95 82.00 55293.93 88888.00 2008-06-14 09:34:40.500 166 12503.95 82.00 55293.90 88888.00 2008-06-14 09:34:40.625 166 12503.92 81.97 55293.90 88888.00 2008-06-14 09:34:40.750 166 12504.02 81.97 55293.95 88888.00 2008-06-14 09:34:40.875 166 12504.02 82.00 55293.97 88888.00 2008-06-14 09:34:41.000 166 12503.98 82.00 55293.95 88888.00 2008-06-14 09:34:41.125 166 12503.98 82.00 55293.95 88888.00 2008-06-14 09:34:41.250 166 12503.95 82.00 55293.95 88888.00 2008-06-14 09:34:41.375 166 12504.00 82.00 55293.95 88888.00 2008-06-14 09:34:41.500 166 12503.95 82.03 55293.97 88888.00 2008-06-14 09:34:41.625 166 12503.98 82.03 55293.95 88888.00 2008-06-14 09:34:41.750 166 12504.00 82.03 55293.95 88888.00 2008-06-14 09:34:41.875 166 12504.02 82.00 55293.95 88888.00 2008-06-14 09:34:42.000 166 12504.02 82.00 55293.95 88888.00 2008-06-14 09:34:42.125 166 12504.00 82.00 55293.95 88888.00 2008-06-14 09:34:42.250 166 12503.90 81.97 55293.93 88888.00 2008-06-14 09:34:42.375 166 12503.85 82.00 55293.93 88888.00 2008-06-14 09:34:42.500 166 12503.80 82.00 55293.90 88888.00 2008-06-14 09:34:42.625 166 12503.80 81.97 55293.90 88888.00 2008-06-14 09:34:42.750 166 12503.83 82.00 55293.93 88888.00 2008-06-14 09:34:42.875 166 12503.90 82.00 55293.93 88888.00 2008-06-14 09:34:43.000 166 12503.98 81.97 55293.88 88888.00 2008-06-14 09:34:43.125 166 12503.90 81.95 55293.90 88888.00 2008-06-14 09:34:43.250 166 12503.88 81.95 55293.88 88888.00 2008-06-14 09:34:43.375 166 12503.98 81.95 55293.88 88888.00 2008-06-14 09:34:43.500 166 12504.02 81.97 55293.90 88888.00 2008-06-14 09:34:43.625 166 12504.05 81.97 55293.93 88888.00 2008-06-14 09:34:43.750 166 12504.00 81.97 55293.93 88888.00 2008-06-14 09:34:43.875 166 12503.90 82.00 55293.93 88888.00 2008-06-14 09:34:44.000 166 12503.88 81.97 55293.85 88888.00 2008-06-14 09:34:44.125 166 12503.88 81.97 55293.88 88888.00 2008-06-14 09:34:44.250 166 12503.95 81.97 55293.93 88888.00 2008-06-14 09:34:44.375 166 12503.98 81.97 55293.93 88888.00 2008-06-14 09:34:44.500 166 12503.98 81.97 55293.95 88888.00 2008-06-14 09:34:44.625 166 12504.02 81.97 55293.95 88888.00 2008-06-14 09:34:44.750 166 12504.02 81.97 55293.93 88888.00 2008-06-14 09:34:44.875 166 12504.00 82.03 55293.95 88888.00 2008-06-14 09:34:45.000 166 12503.92 82.00 55293.95 88888.00 2008-06-14 09:34:45.125 166 12503.92 82.00 55293.95 88888.00 2008-06-14 09:34:45.250 166 12503.90 82.00 55293.95 88888.00 2008-06-14 09:34:45.375 166 12503.95 82.00 55293.95 88888.00 2008-06-14 09:34:45.500 166 12504.02 82.00 55293.95 88888.00 2008-06-14 09:34:45.625 166 12504.00 82.00 55293.95 88888.00 2008-06-14 09:34:45.750 166 12504.00 82.00 55293.95 88888.00 2008-06-14 09:34:45.875 166 12504.00 82.00 55293.90 88888.00 2008-06-14 09:34:46.000 166 12503.95 82.00 55293.93 88888.00 2008-06-14 09:34:46.125 166 12503.92 82.00 55293.95 88888.00 2008-06-14 09:34:46.250 166 12503.95 81.97 55293.95 88888.00 2008-06-14 09:34:46.375 166 12504.00 82.00 55293.95 88888.00 2008-06-14 09:34:46.500 166 12503.95 82.00 55293.95 88888.00 2008-06-14 09:34:46.625 166 12503.95 82.00 55293.97 88888.00 2008-06-14 09:34:46.750 166 12504.00 81.97 55294.00 88888.00 2008-06-14 09:34:46.875 166 12504.05 81.97 55293.97 88888.00 2008-06-14 09:34:47.000 166 12504.05 82.00 55293.95 88888.00 2008-06-14 09:34:47.125 166 12504.02 82.00 55293.95 88888.00 2008-06-14 09:34:47.250 166 12503.98 82.00 55294.00 88888.00 2008-06-14 09:34:47.375 166 12503.95 82.00 55293.95 88888.00 2008-06-14 09:34:47.500 166 12503.95 81.97 55293.95 88888.00 2008-06-14 09:34:47.625 166 12503.98 81.97 55293.97 88888.00 2008-06-14 09:34:47.750 166 12503.95 82.00 55294.00 88888.00 2008-06-14 09:34:47.875 166 12503.98 82.03 55293.97 88888.00 2008-06-14 09:34:48.000 166 12503.95 82.00 55293.95 88888.00 2008-06-14 09:34:48.125 166 12504.00 82.00 55293.95 88888.00 2008-06-14 09:34:48.250 166 12503.95 81.97 55293.95 88888.00 2008-06-14 09:34:48.375 166 12503.88 81.97 55293.95 88888.00 2008-06-14 09:34:48.500 166 12503.88 81.97 55293.95 88888.00 2008-06-14 09:34:48.625 166 12503.90 81.95 55293.95 88888.00 2008-06-14 09:34:48.750 166 12503.92 81.95 55293.93 88888.00 2008-06-14 09:34:48.875 166 12503.95 81.97 55293.93 88888.00 2008-06-14 09:34:49.000 166 12503.95 81.95 55293.93 88888.00 2008-06-14 09:34:49.125 166 12504.00 81.97 55293.90 88888.00 2008-06-14 09:34:49.250 166 12503.98 81.95 55293.93 88888.00 2008-06-14 09:34:49.375 166 12503.92 81.92 55293.90 88888.00 2008-06-14 09:34:49.500 166 12503.90 81.92 55293.90 88888.00 2008-06-14 09:34:49.625 166 12503.92 81.95 55293.88 88888.00 2008-06-14 09:34:49.750 166 12503.95 81.95 55293.88 88888.00 2008-06-14 09:34:49.875 166 12503.98 81.95 55293.90 88888.00 2008-06-14 09:34:50.000 166 12504.00 81.92 55293.93 88888.00 2008-06-14 09:34:50.125 166 12503.95 81.95 55293.95 88888.00 2008-06-14 09:34:50.250 166 12504.00 81.95 55293.97 88888.00 2008-06-14 09:34:50.375 166 12504.05 81.95 55293.97 88888.00 2008-06-14 09:34:50.500 166 12504.05 81.97 55293.97 88888.00 2008-06-14 09:34:50.625 166 12504.05 81.95 55293.97 88888.00 2008-06-14 09:34:50.750 166 12504.08 81.97 55293.97 88888.00 2008-06-14 09:34:50.875 166 12504.05 82.00 55294.00 88888.00 2008-06-14 09:34:51.000 166 12504.02 81.97 55294.03 88888.00 2008-06-14 09:34:51.125 166 12504.02 81.95 55294.03 88888.00 2008-06-14 09:34:51.250 166 12504.05 81.95 55294.00 88888.00 2008-06-14 09:34:51.375 166 12504.05 81.95 55293.97 88888.00 2008-06-14 09:34:51.500 166 12504.00 81.97 55293.97 88888.00 2008-06-14 09:34:51.625 166 12504.02 81.97 55294.00 88888.00 2008-06-14 09:34:51.750 166 12504.02 81.97 55294.00 88888.00 2008-06-14 09:34:51.875 166 12504.00 81.95 55294.00 88888.00 2008-06-14 09:34:52.000 166 12503.95 81.92 55293.95 88888.00 2008-06-14 09:34:52.125 166 12503.92 81.92 55293.95 88888.00 2008-06-14 09:34:52.250 166 12503.92 81.95 55293.97 88888.00 2008-06-14 09:34:52.375 166 12503.95 81.97 55293.95 88888.00 2008-06-14 09:34:52.500 166 12504.00 82.00 55294.00 88888.00 2008-06-14 09:34:52.625 166 12504.00 82.00 55294.05 88888.00 2008-06-14 09:34:52.750 166 12504.00 81.97 55294.05 88888.00 2008-06-14 09:34:52.875 166 12503.98 81.97 55294.03 88888.00 2008-06-14 09:34:53.000 166 12504.00 81.95 55294.00 88888.00 2008-06-14 09:34:53.125 166 12504.08 81.97 55294.00 88888.00 2008-06-14 09:34:53.250 166 12504.08 81.95 55294.00 88888.00 2008-06-14 09:34:53.375 166 12504.05 81.97 55294.00 88888.00 2008-06-14 09:34:53.500 166 12504.08 81.95 55293.97 88888.00 2008-06-14 09:34:53.625 166 12504.10 81.95 55293.97 88888.00 2008-06-14 09:34:53.750 166 12504.05 81.95 55294.00 88888.00 2008-06-14 09:34:53.875 166 12504.02 81.95 55293.97 88888.00 2008-06-14 09:34:54.000 166 12504.02 81.95 55293.95 88888.00 2008-06-14 09:34:54.125 166 12504.02 81.95 55293.95 88888.00 2008-06-14 09:34:54.250 166 12504.05 81.92 55293.95 88888.00 2008-06-14 09:34:54.375 166 12504.05 81.95 55293.93 88888.00 2008-06-14 09:34:54.500 166 12504.02 81.92 55293.93 88888.00 2008-06-14 09:34:54.625 166 12504.05 81.92 55293.93 88888.00 2008-06-14 09:34:54.750 166 12504.02 81.90 55293.88 88888.00 2008-06-14 09:34:54.875 166 12504.00 81.88 55293.88 88888.00 2008-06-14 09:34:55.000 166 12503.95 81.90 55293.90 88888.00 2008-06-14 09:34:55.125 166 12503.95 81.92 55293.90 88888.00 2008-06-14 09:34:55.250 166 12503.98 81.90 55293.93 88888.00 2008-06-14 09:34:55.375 166 12504.02 81.90 55293.88 88888.00 2008-06-14 09:34:55.500 166 12504.02 81.90 55293.88 88888.00 2008-06-14 09:34:55.625 166 12504.05 81.90 55293.88 88888.00 2008-06-14 09:34:55.750 166 12504.02 81.92 55293.88 88888.00 2008-06-14 09:34:55.875 166 12504.00 81.92 55293.88 88888.00 2008-06-14 09:34:56.000 166 12503.95 81.90 55293.88 88888.00 2008-06-14 09:34:56.125 166 12503.90 81.90 55293.93 88888.00 2008-06-14 09:34:56.250 166 12503.95 81.92 55293.90 88888.00 2008-06-14 09:34:56.375 166 12504.08 81.92 55293.93 88888.00 2008-06-14 09:34:56.500 166 12504.05 81.92 55293.97 88888.00 2008-06-14 09:34:56.625 166 12504.05 81.92 55294.00 88888.00 2008-06-14 09:34:56.750 166 12504.05 81.92 55293.95 88888.00 2008-06-14 09:34:56.875 166 12504.02 81.92 55293.95 88888.00 2008-06-14 09:34:57.000 166 12504.05 81.92 55293.95 88888.00 2008-06-14 09:34:57.125 166 12504.02 81.95 55293.95 88888.00 2008-06-14 09:34:57.250 166 12504.00 81.92 55293.95 88888.00 2008-06-14 09:34:57.375 166 12504.05 81.95 55293.93 88888.00 2008-06-14 09:34:57.500 166 12504.02 81.95 55293.95 88888.00 2008-06-14 09:34:57.625 166 12503.98 81.97 55293.93 88888.00 2008-06-14 09:34:57.750 166 12503.95 81.92 55293.93 88888.00 2008-06-14 09:34:57.875 166 12504.00 81.92 55293.93 88888.00 2008-06-14 09:34:58.000 166 12504.00 81.92 55293.93 88888.00 2008-06-14 09:34:58.125 166 12504.00 81.90 55293.95 88888.00 2008-06-14 09:34:58.250 166 12503.98 81.92 55293.95 88888.00 2008-06-14 09:34:58.375 166 12504.00 81.95 55293.95 88888.00 2008-06-14 09:34:58.500 166 12503.95 81.92 55293.95 88888.00 2008-06-14 09:34:58.625 166 12503.90 81.92 55293.97 88888.00 2008-06-14 09:34:58.750 166 12503.92 81.92 55294.03 88888.00 2008-06-14 09:34:58.875 166 12504.02 81.92 55294.00 88888.00 2008-06-14 09:34:59.000 166 12504.00 81.92 55294.00 88888.00 2008-06-14 09:34:59.125 166 12503.98 81.90 55294.00 88888.00 2008-06-14 09:34:59.250 166 12503.92 81.90 55294.03 88888.00 2008-06-14 09:34:59.375 166 12503.90 81.90 55294.03 88888.00 2008-06-14 09:34:59.500 166 12503.95 81.92 55294.03 88888.00 2008-06-14 09:34:59.625 166 12503.90 81.92 55294.03 88888.00 2008-06-14 09:34:59.750 166 12503.90 81.95 55294.03 88888.00 2008-06-14 09:34:59.875 166 12504.00 81.92 55294.03 88888.00 2008-06-14 09:35:00.000 166 12503.95 81.92 55294.00 88888.00 2008-06-14 09:35:00.125 166 12503.90 81.92 55294.00 88888.00 2008-06-14 09:35:00.250 166 12503.95 81.90 55294.03 88888.00 2008-06-14 09:35:00.375 166 12503.95 81.90 55294.03 88888.00 2008-06-14 09:35:00.500 166 12503.92 81.88 55294.00 88888.00 2008-06-14 09:35:00.625 166 12503.92 81.85 55293.97 88888.00 2008-06-14 09:35:00.750 166 12503.98 81.88 55294.00 88888.00 2008-06-14 09:35:00.875 166 12503.98 81.90 55293.97 88888.00 2008-06-14 09:35:01.000 166 12504.00 81.88 55293.95 88888.00 2008-06-14 09:35:01.125 166 12504.00 81.88 55293.95 88888.00 2008-06-14 09:35:01.250 166 12503.98 81.88 55293.97 88888.00 2008-06-14 09:35:01.375 166 12503.92 81.90 55293.97 88888.00 2008-06-14 09:35:01.500 166 12503.95 81.88 55293.97 88888.00 2008-06-14 09:35:01.625 166 12504.02 81.90 55293.97 88888.00 2008-06-14 09:35:01.750 166 12504.08 81.90 55293.97 88888.00 2008-06-14 09:35:01.875 166 12504.02 81.90 55293.97 88888.00 2008-06-14 09:35:02.000 166 12504.00 81.88 55293.97 88888.00 2008-06-14 09:35:02.125 166 12503.98 81.90 55293.95 88888.00 2008-06-14 09:35:02.250 166 12503.98 81.88 55293.95 88888.00 2008-06-14 09:35:02.375 166 12503.98 81.88 55293.95 88888.00 2008-06-14 09:35:02.500 166 12504.00 81.88 55293.95 88888.00 2008-06-14 09:35:02.625 166 12504.02 81.90 55294.00 88888.00 2008-06-14 09:35:02.750 166 12504.00 81.90 55294.00 88888.00 2008-06-14 09:35:02.875 166 12503.98 81.92 55293.97 88888.00 2008-06-14 09:35:03.000 166 12504.02 81.90 55293.97 88888.00 2008-06-14 09:35:03.125 166 12504.02 81.90 55294.00 88888.00 2008-06-14 09:35:03.250 166 12503.92 81.90 55294.03 88888.00 2008-06-14 09:35:03.375 166 12503.88 81.88 55294.00 88888.00 2008-06-14 09:35:03.500 166 12503.90 81.90 55294.00 88888.00 2008-06-14 09:35:03.625 166 12503.92 81.90 55294.00 88888.00 2008-06-14 09:35:03.750 166 12503.92 81.88 55293.97 88888.00 2008-06-14 09:35:03.875 166 12503.95 81.88 55293.97 88888.00 2008-06-14 09:35:04.000 166 12504.00 81.88 55293.97 88888.00 2008-06-14 09:35:04.125 166 12503.98 81.90 55294.00 88888.00 2008-06-14 09:35:04.250 166 12503.98 81.88 55294.03 88888.00 2008-06-14 09:35:04.375 166 12504.00 81.88 55294.03 88888.00 2008-06-14 09:35:04.500 166 12503.95 81.88 55294.03 88888.00 2008-06-14 09:35:04.625 166 12503.95 81.90 55294.03 88888.00 2008-06-14 09:35:04.750 166 12504.00 81.90 55294.03 88888.00 2008-06-14 09:35:04.875 166 12503.98 81.88 55294.00 88888.00 2008-06-14 09:35:05.000 166 12503.98 81.90 55294.00 88888.00 2008-06-14 09:35:05.125 166 12503.92 81.88 55294.03 88888.00 2008-06-14 09:35:05.250 166 12503.88 81.85 55294.03 88888.00 2008-06-14 09:35:05.375 166 12503.88 81.88 55294.00 88888.00 2008-06-14 09:35:05.500 166 12503.88 81.88 55294.00 88888.00 2008-06-14 09:35:05.625 166 12503.92 81.85 55294.03 88888.00 2008-06-14 09:35:05.750 166 12503.88 81.88 55294.05 88888.00 2008-06-14 09:35:05.875 166 12503.88 81.88 55294.03 88888.00 2008-06-14 09:35:06.000 166 12503.92 81.85 55293.97 88888.00 2008-06-14 09:35:06.125 166 12503.90 81.85 55294.00 88888.00 2008-06-14 09:35:06.250 166 12503.77 81.83 55294.03 88888.00 2008-06-14 09:35:06.375 166 12503.80 81.83 55294.03 88888.00 2008-06-14 09:35:06.500 166 12503.83 81.85 55294.03 88888.00 2008-06-14 09:35:06.625 166 12503.80 81.85 55294.00 88888.00 2008-06-14 09:35:06.750 166 12503.77 81.83 55294.00 88888.00 2008-06-14 09:35:06.875 166 12503.80 81.83 55293.97 88888.00 2008-06-14 09:35:07.000 166 12503.77 81.85 55293.97 88888.00 2008-06-14 09:35:07.125 166 12503.77 81.83 55293.97 88888.00 2008-06-14 09:35:07.250 166 12503.77 81.83 55293.95 88888.00 2008-06-14 09:35:07.375 166 12503.85 81.80 55293.95 88888.00 2008-06-14 09:35:07.500 166 12503.85 81.83 55293.95 88888.00 2008-06-14 09:35:07.625 166 12503.88 81.80 55293.95 88888.00 2008-06-14 09:35:07.750 166 12503.90 81.83 55293.95 88888.00 2008-06-14 09:35:07.875 166 12503.88 81.83 55293.95 88888.00 2008-06-14 09:35:08.000 166 12503.88 81.83 55293.97 88888.00 2008-06-14 09:35:08.125 166 12503.88 81.83 55293.97 88888.00 2008-06-14 09:35:08.250 166 12503.83 81.83 55293.97 88888.00 2008-06-14 09:35:08.375 166 12503.90 81.83 55294.00 88888.00 2008-06-14 09:35:08.500 166 12503.90 81.83 55294.00 88888.00 2008-06-14 09:35:08.625 166 12503.90 81.83 55294.03 88888.00 2008-06-14 09:35:08.750 166 12503.90 81.85 55294.03 88888.00 2008-06-14 09:35:08.875 166 12503.88 81.85 55294.03 88888.00 2008-06-14 09:35:09.000 166 12503.88 81.83 55294.00 88888.00 2008-06-14 09:35:09.125 166 12503.83 81.83 55294.00 88888.00 2008-06-14 09:35:09.250 166 12503.75 81.80 55294.00 88888.00 2008-06-14 09:35:09.375 166 12503.83 81.83 55294.00 88888.00 2008-06-14 09:35:09.500 166 12503.83 81.85 55294.03 88888.00 2008-06-14 09:35:09.625 166 12503.88 81.83 55294.03 88888.00 2008-06-14 09:35:09.750 166 12503.88 81.85 55294.00 88888.00 2008-06-14 09:35:09.875 166 12503.90 81.85 55294.03 88888.00 2008-06-14 09:35:10.000 166 12503.88 81.83 55294.00 88888.00 2008-06-14 09:35:10.125 166 12503.85 81.80 55294.03 88888.00 2008-06-14 09:35:10.250 166 12503.90 81.80 55294.00 88888.00 2008-06-14 09:35:10.375 166 12503.90 81.83 55294.03 88888.00 2008-06-14 09:35:10.500 166 12503.92 81.85 55294.05 88888.00 2008-06-14 09:35:10.625 166 12503.92 81.83 55294.07 88888.00 2008-06-14 09:35:10.750 166 12503.90 81.83 55294.07 88888.00 2008-06-14 09:35:10.875 166 12503.83 81.85 55294.05 88888.00 2008-06-14 09:35:11.000 166 12503.80 81.85 55294.03 88888.00 2008-06-14 09:35:11.125 166 12503.83 81.83 55294.03 88888.00 2008-06-14 09:35:11.250 166 12503.80 81.80 55294.03 88888.00 2008-06-14 09:35:11.375 166 12503.85 81.80 55294.03 88888.00 2008-06-14 09:35:11.500 166 12503.88 81.83 55294.05 88888.00 2008-06-14 09:35:11.625 166 12503.88 81.83 55294.05 88888.00 2008-06-14 09:35:11.750 166 12503.88 81.83 55294.07 88888.00 2008-06-14 09:35:11.875 166 12503.88 81.80 55294.03 88888.00 2008-06-14 09:35:12.000 166 12503.88 81.83 55294.00 88888.00 2008-06-14 09:35:12.125 166 12503.85 81.83 55294.03 88888.00 2008-06-14 09:35:12.250 166 12503.80 81.80 55294.03 88888.00 2008-06-14 09:35:12.375 166 12503.85 81.83 55294.00 88888.00 2008-06-14 09:35:12.500 166 12503.83 81.80 55294.03 88888.00 2008-06-14 09:35:12.625 166 12503.88 81.78 55294.00 88888.00 2008-06-14 09:35:12.750 166 12503.83 81.75 55294.00 88888.00 2008-06-14 09:35:12.875 166 12503.75 81.78 55294.00 88888.00 2008-06-14 09:35:13.000 166 12503.65 81.80 55294.00 88888.00 2008-06-14 09:35:13.125 166 12503.67 81.80 55294.00 88888.00 2008-06-14 09:35:13.250 166 12503.73 81.78 55294.00 88888.00 2008-06-14 09:35:13.375 166 12503.75 81.78 55294.03 88888.00 2008-06-14 09:35:13.500 166 12503.77 81.78 55294.00 88888.00 2008-06-14 09:35:13.625 166 12503.88 81.78 55294.00 88888.00 2008-06-14 09:35:13.750 166 12503.88 81.78 55293.95 88888.00 2008-06-14 09:35:13.875 166 12503.85 81.78 55293.97 88888.00 2008-06-14 09:35:14.000 166 12503.88 81.78 55293.97 88888.00 2008-06-14 09:35:14.125 166 12503.92 81.78 55294.00 88888.00 2008-06-14 09:35:14.250 166 12503.90 81.78 55294.00 88888.00 2008-06-14 09:35:14.375 166 12503.92 81.80 55294.03 88888.00 2008-06-14 09:35:14.500 166 12503.90 81.80 55294.05 88888.00 2008-06-14 09:35:14.625 166 12503.88 81.80 55294.05 88888.00 2008-06-14 09:35:14.750 166 12503.77 81.83 55294.03 88888.00 2008-06-14 09:35:14.875 166 12503.77 81.80 55294.05 88888.00 2008-06-14 09:35:15.000 166 12503.83 81.80 55294.07 88888.00 2008-06-14 09:35:15.125 166 12503.75 81.80 55294.07 88888.00 2008-06-14 09:35:15.250 166 12503.67 81.78 55294.05 88888.00 2008-06-14 09:35:15.375 166 12503.75 81.80 55294.05 88888.00 2008-06-14 09:35:15.500 166 12503.77 81.83 55294.05 88888.00 2008-06-14 09:35:15.625 166 12503.75 81.83 55294.05 88888.00 2008-06-14 09:35:15.750 166 12503.73 81.80 55294.05 88888.00 2008-06-14 09:35:15.875 166 12503.77 81.80 55294.05 88888.00 2008-06-14 09:35:16.000 166 12503.80 81.80 55294.05 88888.00 2008-06-14 09:35:16.125 166 12503.73 81.80 55294.05 88888.00 2008-06-14 09:35:16.250 166 12503.67 81.80 55294.05 88888.00 2008-06-14 09:35:16.375 166 12503.65 81.78 55294.05 88888.00 2008-06-14 09:35:16.500 166 12503.65 81.80 55294.05 88888.00 2008-06-14 09:35:16.625 166 12503.70 81.83 55294.07 88888.00 2008-06-14 09:35:16.750 166 12503.73 81.83 55294.07 88888.00 2008-06-14 09:35:16.875 166 12503.70 81.83 55294.10 88888.00 2008-06-14 09:35:17.000 166 12503.67 81.83 55294.10 88888.00 2008-06-14 09:35:17.125 166 12503.65 81.80 55294.07 88888.00 2008-06-14 09:35:17.250 166 12503.65 81.78 55294.05 88888.00 2008-06-14 09:35:17.375 166 12503.67 81.80 55294.05 88888.00 2008-06-14 09:35:17.500 166 12503.67 81.80 55294.07 88888.00 2008-06-14 09:35:17.625 166 12503.67 81.80 55294.07 88888.00 2008-06-14 09:35:17.750 166 12503.67 81.80 55294.10 88888.00 2008-06-14 09:35:17.875 166 12503.70 81.80 55294.10 88888.00 2008-06-14 09:35:18.000 166 12503.77 81.80 55294.07 88888.00 2008-06-14 09:35:18.125 166 12503.75 81.80 55294.05 88888.00 2008-06-14 09:35:18.250 166 12503.67 81.75 55294.07 88888.00 2008-06-14 09:35:18.375 166 12503.67 81.78 55294.05 88888.00 2008-06-14 09:35:18.500 166 12503.65 81.75 55294.05 88888.00 2008-06-14 09:35:18.625 166 12503.60 81.75 55294.05 88888.00 2008-06-14 09:35:18.750 166 12503.58 81.78 55294.05 88888.00 2008-06-14 09:35:18.875 166 12503.70 81.78 55294.05 88888.00 2008-06-14 09:35:19.000 166 12503.73 81.78 55294.03 88888.00 2008-06-14 09:35:19.125 166 12503.65 81.78 55294.05 88888.00 2008-06-14 09:35:19.250 166 12503.67 81.75 55294.05 88888.00 2008-06-14 09:35:19.375 166 12503.75 81.78 55294.03 88888.00 2008-06-14 09:35:19.500 166 12503.65 81.80 55294.03 88888.00 2008-06-14 09:35:19.625 166 12503.65 81.80 55294.07 88888.00 2008-06-14 09:35:19.750 166 12503.70 81.78 55294.05 88888.00 2008-06-14 09:35:19.875 166 12503.73 81.75 55294.05 88888.00 2008-06-14 09:35:20.000 166 12503.73 81.75 55294.05 88888.00 2008-06-14 09:35:20.125 166 12503.70 81.78 55294.07 88888.00 2008-06-14 09:35:20.250 166 12503.62 81.78 55294.07 88888.00 2008-06-14 09:35:20.375 166 12503.67 81.83 55294.10 88888.00 2008-06-14 09:35:20.500 166 12503.73 81.83 55294.10 88888.00 2008-06-14 09:35:20.625 166 12503.80 81.80 55294.10 88888.00 2008-06-14 09:35:20.750 166 12503.83 81.80 55294.12 88888.00 2008-06-14 09:35:20.875 166 12503.80 81.80 55294.10 88888.00 2008-06-14 09:35:21.000 166 12503.80 81.80 55294.12 88888.00 2008-06-14 09:35:21.125 166 12503.73 81.78 55294.12 88888.00 2008-06-14 09:35:21.250 166 12503.62 81.80 55294.10 88888.00 2008-06-14 09:35:21.375 166 12503.67 81.80 55294.10 88888.00 2008-06-14 09:35:21.500 166 12503.75 81.80 55294.12 88888.00 2008-06-14 09:35:21.625 166 12503.75 81.80 55294.12 88888.00 2008-06-14 09:35:21.750 166 12503.73 81.80 55294.10 88888.00 2008-06-14 09:35:21.875 166 12503.70 81.78 55294.12 88888.00 2008-06-14 09:35:22.000 166 12503.67 81.80 55294.12 88888.00 2008-06-14 09:35:22.125 166 12503.62 81.80 55294.10 88888.00 2008-06-14 09:35:22.250 166 12503.62 81.78 55294.10 88888.00 2008-06-14 09:35:22.375 166 12503.67 81.78 55294.10 88888.00 2008-06-14 09:35:22.500 166 12503.65 81.78 55294.10 88888.00 2008-06-14 09:35:22.625 166 12503.62 81.80 55294.07 88888.00 2008-06-14 09:35:22.750 166 12503.65 81.83 55294.10 88888.00 2008-06-14 09:35:22.875 166 12503.67 81.80 55294.10 88888.00 2008-06-14 09:35:23.000 166 12503.62 81.78 55294.05 88888.00 2008-06-14 09:35:23.125 166 12503.62 81.80 55294.05 88888.00 2008-06-14 09:35:23.250 166 12503.60 81.78 55294.07 88888.00 2008-06-14 09:35:23.375 166 12503.65 81.80 55294.07 88888.00 2008-06-14 09:35:23.500 166 12503.70 81.80 55294.10 88888.00 2008-06-14 09:35:23.625 166 12503.75 81.80 55294.07 88888.00 2008-06-14 09:35:23.750 166 12503.75 81.83 55294.07 88888.00 2008-06-14 09:35:23.875 166 12503.70 81.83 55294.12 88888.00 2008-06-14 09:35:24.000 166 12503.70 81.80 55294.12 88888.00 2008-06-14 09:35:24.125 166 12503.70 81.80 55294.10 88888.00 2008-06-14 09:35:24.250 166 12503.67 81.78 55294.10 88888.00 2008-06-14 09:35:24.375 166 12503.70 81.78 55294.07 88888.00 2008-06-14 09:35:24.500 166 12503.65 81.78 55294.07 88888.00 2008-06-14 09:35:24.625 166 12503.65 81.78 55294.10 88888.00 2008-06-14 09:35:24.750 166 12503.67 81.75 55294.10 88888.00 2008-06-14 09:35:24.875 166 12503.65 81.80 55294.05 88888.00 2008-06-14 09:35:25.000 166 12503.65 81.78 55294.03 88888.00 2008-06-14 09:35:25.125 166 12503.60 81.78 55294.05 88888.00 2008-06-14 09:35:25.250 166 12503.55 81.75 55294.07 88888.00 2008-06-14 09:35:25.375 166 12503.60 81.78 55294.07 88888.00 2008-06-14 09:35:25.500 166 12503.65 81.78 55294.07 88888.00 2008-06-14 09:35:25.625 166 12503.67 81.80 55294.07 88888.00 2008-06-14 09:35:25.750 166 12503.65 81.78 55294.05 88888.00 2008-06-14 09:35:25.875 166 12503.65 81.78 55294.07 88888.00 2008-06-14 09:35:26.000 166 12503.70 81.78 55294.07 88888.00 2008-06-14 09:35:26.125 166 12503.67 81.78 55294.07 88888.00 2008-06-14 09:35:26.250 166 12503.60 81.78 55294.10 88888.00 2008-06-14 09:35:26.375 166 12503.62 81.78 55294.10 88888.00 2008-06-14 09:35:26.500 166 12503.67 81.80 55294.07 88888.00 2008-06-14 09:35:26.625 166 12503.67 81.80 55294.07 88888.00 2008-06-14 09:35:26.750 166 12503.62 81.80 55294.07 88888.00 2008-06-14 09:35:26.875 166 12503.65 81.80 55294.07 88888.00 2008-06-14 09:35:27.000 166 12503.60 81.83 55294.10 88888.00 2008-06-14 09:35:27.125 166 12503.58 81.85 55294.10 88888.00 2008-06-14 09:35:27.250 166 12503.58 81.83 55294.07 88888.00 2008-06-14 09:35:27.375 166 12503.60 81.83 55294.05 88888.00 2008-06-14 09:35:27.500 166 12503.62 81.83 55294.05 88888.00 2008-06-14 09:35:27.625 166 12503.60 81.83 55294.05 88888.00 2008-06-14 09:35:27.750 166 12503.60 81.83 55294.07 88888.00 2008-06-14 09:35:27.875 166 12503.60 81.85 55294.05 88888.00 2008-06-14 09:35:28.000 166 12503.60 81.83 55294.07 88888.00 2008-06-14 09:35:28.125 166 12503.58 81.85 55294.07 88888.00 2008-06-14 09:35:28.250 166 12503.62 81.83 55294.07 88888.00 2008-06-14 09:35:28.375 166 12503.65 81.83 55294.07 88888.00 2008-06-14 09:35:28.500 166 12503.62 81.80 55294.10 88888.00 2008-06-14 09:35:28.625 166 12503.67 81.83 55294.12 88888.00 2008-06-14 09:35:28.750 166 12503.67 81.85 55294.07 88888.00 2008-06-14 09:35:28.875 166 12503.70 81.85 55294.07 88888.00 2008-06-14 09:35:29.000 166 12503.70 81.83 55294.10 88888.00 2008-06-14 09:35:29.125 166 12503.65 81.83 55294.15 88888.00 2008-06-14 09:35:29.250 166 12503.62 81.83 55294.15 88888.00 2008-06-14 09:35:29.375 166 12503.65 81.83 55294.10 88888.00 2008-06-14 09:35:29.500 166 12503.67 81.80 55294.10 88888.00 2008-06-14 09:35:29.625 166 12503.62 81.83 55294.12 88888.00 2008-06-14 09:35:29.750 166 12503.58 81.83 55294.12 88888.00 2008-06-14 09:35:29.875 166 12503.58 81.83 55294.10 88888.00 2008-06-14 09:35:30.000 166 12503.62 81.85 55294.10 88888.00 2008-06-14 09:35:30.125 166 12503.65 81.88 55294.07 88888.00 2008-06-14 09:35:30.250 166 12503.60 81.83 55294.07 88888.00 2008-06-14 09:35:30.375 166 12503.60 81.80 55294.05 88888.00 2008-06-14 09:35:30.500 166 12503.62 81.80 55294.05 88888.00 2008-06-14 09:35:30.625 166 12503.62 81.80 55294.03 88888.00 2008-06-14 09:35:30.750 166 12503.62 81.78 55294.03 88888.00 2008-06-14 09:35:30.875 166 12503.58 81.78 55294.03 88888.00 2008-06-14 09:35:31.000 166 12503.55 81.78 55294.03 88888.00 2008-06-14 09:35:31.125 166 12503.60 81.80 55294.03 88888.00 2008-06-14 09:35:31.250 166 12503.58 81.80 55294.05 88888.00 2008-06-14 09:35:31.375 166 12503.55 81.83 55294.03 88888.00 2008-06-14 09:35:31.500 166 12503.52 81.83 55294.03 88888.00 2008-06-14 09:35:31.625 166 12503.55 81.85 55294.05 88888.00 2008-06-14 09:35:31.750 166 12503.52 81.83 55294.03 88888.00 2008-06-14 09:35:31.875 166 12503.58 81.83 55294.05 88888.00 2008-06-14 09:35:32.000 166 12503.60 81.83 55294.03 88888.00 2008-06-14 09:35:32.125 166 12503.58 81.83 55294.00 88888.00 2008-06-14 09:35:32.250 166 12503.60 81.83 55294.03 88888.00 2008-06-14 09:35:32.375 166 12503.65 81.83 55294.07 88888.00 2008-06-14 09:35:32.500 166 12503.65 81.85 55294.07 88888.00 2008-06-14 09:35:32.625 166 12503.60 81.88 55294.05 88888.00 2008-06-14 09:35:32.750 166 12503.58 81.88 55294.07 88888.00 2008-06-14 09:35:32.875 166 12503.58 81.88 55294.07 88888.00 2008-06-14 09:35:33.000 166 12503.60 81.88 55294.07 88888.00 2008-06-14 09:35:33.125 166 12503.62 81.88 55294.07 88888.00 2008-06-14 09:35:33.250 166 12503.55 81.88 55294.07 88888.00 2008-06-14 09:35:33.375 166 12503.55 81.88 55294.07 88888.00 2008-06-14 09:35:33.500 166 12503.62 81.90 55294.07 88888.00 2008-06-14 09:35:33.625 166 12503.65 81.90 55294.10 88888.00 2008-06-14 09:35:33.750 166 12503.65 81.90 55294.10 88888.00 2008-06-14 09:35:33.875 166 12503.55 81.90 55294.10 88888.00 2008-06-14 09:35:34.000 166 12503.48 81.90 55294.10 88888.00 2008-06-14 09:35:34.125 166 12503.42 81.90 55294.10 88888.00 2008-06-14 09:35:34.250 166 12503.45 81.90 55294.07 88888.00 2008-06-14 09:35:34.375 166 12503.52 81.92 55294.07 88888.00 2008-06-14 09:35:34.500 166 12503.52 81.90 55294.07 88888.00 2008-06-14 09:35:34.625 166 12503.45 81.90 55294.10 88888.00 2008-06-14 09:35:34.750 166 12503.42 81.92 55294.12 88888.00 2008-06-14 09:35:34.875 166 12503.40 81.90 55294.07 88888.00 2008-06-14 09:35:35.000 166 12503.45 81.88 55294.10 88888.00 2008-06-14 09:35:35.125 166 12503.52 81.90 55294.12 88888.00 2008-06-14 09:35:35.250 166 12503.58 81.90 55294.15 88888.00 2008-06-14 09:35:35.375 166 12503.62 81.88 55294.18 88888.00 2008-06-14 09:35:35.500 166 12503.60 81.88 55294.12 88888.00 2008-06-14 09:35:35.625 166 12503.52 81.88 55294.10 88888.00 2008-06-14 09:35:35.750 166 12503.42 81.90 55294.07 88888.00 2008-06-14 09:35:35.875 166 12503.42 81.90 55294.07 88888.00 2008-06-14 09:35:36.000 166 12503.50 81.90 55294.05 88888.00 2008-06-14 09:35:36.125 166 12503.58 81.90 55294.07 88888.00 2008-06-14 09:35:36.250 166 12503.55 81.90 55294.05 88888.00 2008-06-14 09:35:36.375 166 12503.55 81.90 55294.05 88888.00 2008-06-14 09:35:36.500 166 12503.52 81.90 55294.05 88888.00 2008-06-14 09:35:36.625 166 12503.58 81.90 55294.05 88888.00 2008-06-14 09:35:36.750 166 12503.55 81.90 55294.03 88888.00 2008-06-14 09:35:36.875 166 12503.48 81.90 55294.03 88888.00 2008-06-14 09:35:37.000 166 12503.50 81.90 55294.03 88888.00 2008-06-14 09:35:37.125 166 12503.60 81.90 55294.00 88888.00 2008-06-14 09:35:37.250 166 12503.60 81.88 55294.03 88888.00 2008-06-14 09:35:37.375 166 12503.60 81.90 55294.03 88888.00 2008-06-14 09:35:37.500 166 12503.55 81.88 55293.97 88888.00 2008-06-14 09:35:37.625 166 12503.48 81.88 55294.00 88888.00 2008-06-14 09:35:37.750 166 12503.42 81.92 55294.00 88888.00 2008-06-14 09:35:37.875 166 12503.48 81.92 55294.00 88888.00 2008-06-14 09:35:38.000 166 12503.48 81.92 55293.97 88888.00 2008-06-14 09:35:38.125 166 12503.52 81.92 55294.00 88888.00 2008-06-14 09:35:38.250 166 12503.58 81.95 55294.03 88888.00 2008-06-14 09:35:38.375 166 12503.58 81.95 55294.05 88888.00 2008-06-14 09:35:38.500 166 12503.55 81.97 55294.05 88888.00 2008-06-14 09:35:38.625 166 12503.50 82.00 55294.07 88888.00 2008-06-14 09:35:38.750 166 12503.38 81.97 55294.07 88888.00 2008-06-14 09:35:38.875 166 12503.35 82.00 55294.07 88888.00 2008-06-14 09:35:39.000 166 12503.38 81.97 55294.03 88888.00 2008-06-14 09:35:39.125 166 12503.40 81.95 55294.05 88888.00 2008-06-14 09:35:39.250 166 12503.35 81.95 55294.05 88888.00 2008-06-14 09:35:39.375 166 12503.45 81.97 55294.07 88888.00 2008-06-14 09:35:39.500 166 12503.48 82.00 55294.07 88888.00 2008-06-14 09:35:39.625 166 12503.48 82.00 55294.07 88888.00 2008-06-14 09:35:39.750 166 12503.42 81.97 55294.07 88888.00 2008-06-14 09:35:39.875 166 12503.42 82.00 55294.07 88888.00 2008-06-14 09:35:40.000 166 12503.40 82.00 55294.05 88888.00 2008-06-14 09:35:40.125 166 12503.38 82.00 55294.05 88888.00 2008-06-14 09:35:40.250 166 12503.40 81.97 55294.10 88888.00 2008-06-14 09:35:40.375 166 12503.45 82.00 55294.10 88888.00 2008-06-14 09:35:40.500 166 12503.45 82.00 55294.07 88888.00 2008-06-14 09:35:40.625 166 12503.52 82.03 55294.07 88888.00 2008-06-14 09:35:40.750 166 12503.55 82.00 55294.07 88888.00 2008-06-14 09:35:40.875 166 12503.50 82.00 55294.10 88888.00 2008-06-14 09:35:41.000 166 12503.45 82.00 55294.12 88888.00 2008-06-14 09:35:41.125 166 12503.48 82.00 55294.15 88888.00 2008-06-14 09:35:41.250 166 12503.42 82.00 55294.15 88888.00 2008-06-14 09:35:41.375 166 12503.40 82.00 55294.15 88888.00 2008-06-14 09:35:41.500 166 12503.38 82.00 55294.15 88888.00 2008-06-14 09:35:41.625 166 12503.48 82.03 55294.15 88888.00 2008-06-14 09:35:41.750 166 12503.55 82.05 55294.10 88888.00 2008-06-14 09:35:41.875 166 12503.58 82.03 55294.07 88888.00 2008-06-14 09:35:42.000 166 12503.58 82.00 55294.10 88888.00 2008-06-14 09:35:42.125 166 12503.52 82.03 55294.15 88888.00 2008-06-14 09:35:42.250 166 12503.52 81.97 55294.10 88888.00 2008-06-14 09:35:42.375 166 12503.58 81.95 55294.05 88888.00 2008-06-14 09:35:42.500 166 12503.52 81.97 55294.05 88888.00 2008-06-14 09:35:42.625 166 12503.48 81.97 55294.05 88888.00 2008-06-14 09:35:42.750 166 12503.42 82.00 55294.05 88888.00 2008-06-14 09:35:42.875 166 12503.42 82.00 55294.03 88888.00 2008-06-14 09:35:43.000 166 12503.42 82.00 55294.03 88888.00 2008-06-14 09:35:43.125 166 12503.45 82.00 55294.03 88888.00 2008-06-14 09:35:43.250 166 12503.48 81.97 55294.03 88888.00 2008-06-14 09:35:43.375 166 12503.48 82.00 55294.00 88888.00 2008-06-14 09:35:43.500 166 12503.45 82.00 55293.97 88888.00 2008-06-14 09:35:43.625 166 12503.45 82.00 55293.97 88888.00 2008-06-14 09:35:43.750 166 12503.48 82.03 55294.00 88888.00 2008-06-14 09:35:43.875 166 12503.48 82.03 55294.03 88888.00 2008-06-14 09:35:44.000 166 12503.55 82.00 55294.00 88888.00 2008-06-14 09:35:44.125 166 12503.52 82.00 55294.03 88888.00 2008-06-14 09:35:44.250 166 12503.55 82.00 55294.05 88888.00 2008-06-14 09:35:44.375 166 12503.58 82.03 55294.07 88888.00 2008-06-14 09:35:44.500 166 12503.55 82.03 55294.10 88888.00 2008-06-14 09:35:44.625 166 12503.58 82.08 55294.10 88888.00 2008-06-14 09:35:44.750 166 12503.50 82.08 55294.10 88888.00 2008-06-14 09:35:44.875 166 12503.52 82.08 55294.10 88888.00 2008-06-14 09:35:45.000 166 12503.60 82.05 55294.07 88888.00 2008-06-14 09:35:45.125 166 12503.55 82.08 55294.07 88888.00 2008-06-14 09:35:45.250 166 12503.48 82.08 55294.10 88888.00 2008-06-14 09:35:45.375 166 12503.52 82.08 55294.12 88888.00 2008-06-14 09:35:45.500 166 12503.58 82.08 55294.07 88888.00 2008-06-14 09:35:45.625 166 12503.58 82.08 55294.07 88888.00 2008-06-14 09:35:45.750 166 12503.55 82.08 55294.07 88888.00 2008-06-14 09:35:45.875 166 12503.52 82.08 55294.07 88888.00 2008-06-14 09:35:46.000 166 12503.52 82.08 55294.10 88888.00 2008-06-14 09:35:46.125 166 12503.58 82.08 55294.12 88888.00 2008-06-14 09:35:46.250 166 12503.52 82.08 55294.12 88888.00 2008-06-14 09:35:46.375 166 12503.55 82.10 55294.12 88888.00 2008-06-14 09:35:46.500 166 12503.60 82.10 55294.07 88888.00 2008-06-14 09:35:46.625 166 12503.55 82.10 55294.10 88888.00 2008-06-14 09:35:46.750 166 12503.55 82.08 55294.07 88888.00 2008-06-14 09:35:46.875 166 12503.65 82.10 55294.07 88888.00 2008-06-14 09:35:47.000 166 12503.65 82.08 55294.07 88888.00 2008-06-14 09:35:47.125 166 12503.55 82.08 55294.07 88888.00 2008-06-14 09:35:47.250 166 12503.55 82.05 55294.10 88888.00 2008-06-14 09:35:47.375 166 12503.58 82.08 55294.12 88888.00 2008-06-14 09:35:47.500 166 12503.60 82.08 55294.15 88888.00 2008-06-14 09:35:47.625 166 12503.60 82.10 55294.15 88888.00 2008-06-14 09:35:47.750 166 12503.60 82.08 55294.12 88888.00 2008-06-14 09:35:47.875 166 12503.58 82.10 55294.10 88888.00 2008-06-14 09:35:48.000 166 12503.58 82.08 55294.10 88888.00 2008-06-14 09:35:48.125 166 12503.67 82.10 55294.10 88888.00 2008-06-14 09:35:48.250 166 12503.65 82.05 55294.07 88888.00 2008-06-14 09:35:48.375 166 12503.60 82.05 55294.05 88888.00 2008-06-14 09:35:48.500 166 12503.55 82.08 55294.03 88888.00 2008-06-14 09:35:48.625 166 12503.50 82.12 55294.05 88888.00 2008-06-14 09:35:48.750 166 12503.50 82.10 55294.05 88888.00 2008-06-14 09:35:48.875 166 12503.55 82.10 55294.05 88888.00 2008-06-14 09:35:49.000 166 12503.60 82.10 55294.03 88888.00 2008-06-14 09:35:49.125 166 12503.58 82.10 55294.03 88888.00 2008-06-14 09:35:49.250 166 12503.50 82.08 55294.05 88888.00 2008-06-14 09:35:49.375 166 12503.50 82.08 55294.05 88888.00 2008-06-14 09:35:49.500 166 12503.55 82.08 55294.05 88888.00 2008-06-14 09:35:49.625 166 12503.55 82.08 55294.07 88888.00 2008-06-14 09:35:49.750 166 12503.50 82.10 55294.07 88888.00 2008-06-14 09:35:49.875 166 12503.50 82.10 55294.07 88888.00 2008-06-14 09:35:50.000 166 12503.50 82.08 55294.05 88888.00 2008-06-14 09:35:50.125 166 12503.48 82.10 55294.07 88888.00 2008-06-14 09:35:50.250 166 12503.48 82.10 55294.07 88888.00 2008-06-14 09:35:50.375 166 12503.52 82.12 55294.10 88888.00 2008-06-14 09:35:50.500 166 12503.52 82.10 55294.10 88888.00 2008-06-14 09:35:50.625 166 12503.52 82.10 55294.12 88888.00 2008-06-14 09:35:50.750 166 12503.48 82.12 55294.12 88888.00 2008-06-14 09:35:50.875 166 12503.48 82.12 55294.12 88888.00 2008-06-14 09:35:51.000 166 12503.55 82.12 55294.10 88888.00 2008-06-14 09:35:51.125 166 12503.58 82.12 55294.07 88888.00 2008-06-14 09:35:51.250 166 12503.52 82.10 55294.10 88888.00 2008-06-14 09:35:51.375 166 12503.48 82.12 55294.07 88888.00 2008-06-14 09:35:51.500 166 12503.42 82.12 55294.07 88888.00 2008-06-14 09:35:51.625 166 12503.45 82.15 55294.10 88888.00 2008-06-14 09:35:51.750 166 12503.50 82.12 55294.10 88888.00 2008-06-14 09:35:51.875 166 12503.58 82.12 55294.10 88888.00 2008-06-14 09:35:52.000 166 12503.60 82.15 55294.10 88888.00 2008-06-14 09:35:52.125 166 12503.50 82.15 55294.07 88888.00 2008-06-14 09:35:52.250 166 12503.48 82.15 55294.10 88888.00 2008-06-14 09:35:52.375 166 12503.50 82.15 55294.07 88888.00 2008-06-14 09:35:52.500 166 12503.52 82.12 55294.07 88888.00 2008-06-14 09:35:52.625 166 12503.55 82.15 55294.10 88888.00 2008-06-14 09:35:52.750 166 12503.55 82.15 55294.10 88888.00 2008-06-14 09:35:52.875 166 12503.48 82.15 55294.10 88888.00 2008-06-14 09:35:53.000 166 12503.50 82.17 55294.10 88888.00 2008-06-14 09:35:53.125 166 12503.60 82.17 55294.10 88888.00 2008-06-14 09:35:53.250 166 12503.55 82.17 55294.12 88888.00 2008-06-14 09:35:53.375 166 12503.42 82.17 55294.12 88888.00 2008-06-14 09:35:53.500 166 12503.40 82.17 55294.10 88888.00 2008-06-14 09:35:53.625 166 12503.40 82.17 55294.07 88888.00 2008-06-14 09:35:53.750 166 12503.40 82.20 55294.10 88888.00 2008-06-14 09:35:53.875 166 12503.42 82.20 55294.07 88888.00 2008-06-14 09:35:54.000 166 12503.42 82.17 55294.07 88888.00 2008-06-14 09:35:54.125 166 12503.42 82.17 55294.10 88888.00 2008-06-14 09:35:54.250 166 12503.48 82.15 55294.10 88888.00 2008-06-14 09:35:54.375 166 12503.52 82.15 55294.07 88888.00 2008-06-14 09:35:54.500 166 12503.52 82.17 55294.05 88888.00 2008-06-14 09:35:54.625 166 12503.52 82.15 55294.03 88888.00 2008-06-14 09:35:54.750 166 12503.45 82.15 55294.03 88888.00 2008-06-14 09:35:54.875 166 12503.40 82.17 55294.05 88888.00 2008-06-14 09:35:55.000 166 12503.38 82.17 55294.03 88888.00 2008-06-14 09:35:55.125 166 12503.38 82.17 55294.00 88888.00 2008-06-14 09:35:55.250 166 12503.40 82.17 55294.00 88888.00 2008-06-14 09:35:55.375 166 12503.40 82.20 55293.97 88888.00 2008-06-14 09:35:55.500 166 12503.35 82.20 55293.95 88888.00 2008-06-14 09:35:55.625 166 12503.33 82.20 55294.00 88888.00 2008-06-14 09:35:55.750 166 12503.38 82.20 55294.03 88888.00 2008-06-14 09:35:55.875 166 12503.38 82.20 55294.00 88888.00 2008-06-14 09:35:56.000 166 12503.38 82.17 55294.00 88888.00 2008-06-14 09:35:56.125 166 12503.35 82.17 55294.03 88888.00 2008-06-14 09:35:56.250 166 12503.30 82.20 55294.05 88888.00 2008-06-14 09:35:56.375 166 12503.33 82.22 55294.03 88888.00 2008-06-14 09:35:56.500 166 12503.38 82.22 55294.05 88888.00 2008-06-14 09:35:56.625 166 12503.42 82.25 55294.05 88888.00 2008-06-14 09:35:56.750 166 12503.42 82.25 55294.03 88888.00 2008-06-14 09:35:56.875 166 12503.38 82.25 55294.03 88888.00 2008-06-14 09:35:57.000 166 12503.35 82.25 55294.05 88888.00 2008-06-14 09:35:57.125 166 12503.40 82.25 55294.05 88888.00 2008-06-14 09:35:57.250 166 12503.45 82.22 55294.05 88888.00 2008-06-14 09:35:57.375 166 12503.50 82.22 55294.03 88888.00 2008-06-14 09:35:57.500 166 12503.48 82.25 55294.05 88888.00 2008-06-14 09:35:57.625 166 12503.50 82.25 55294.07 88888.00 2008-06-14 09:35:57.750 166 12503.50 82.25 55294.10 88888.00 2008-06-14 09:35:57.875 166 12503.45 82.28 55294.10 88888.00 2008-06-14 09:35:58.000 166 12503.42 82.25 55294.05 88888.00 2008-06-14 09:35:58.125 166 12503.40 82.25 55294.05 88888.00 2008-06-14 09:35:58.250 166 12503.38 82.25 55294.10 88888.00 2008-06-14 09:35:58.375 166 12503.45 82.28 55294.12 88888.00 2008-06-14 09:35:58.500 166 12503.42 82.28 55294.10 88888.00 2008-06-14 09:35:58.625 166 12503.42 82.25 55294.07 88888.00 2008-06-14 09:35:58.750 166 12503.42 82.28 55294.07 88888.00 2008-06-14 09:35:58.875 166 12503.48 82.28 55294.07 88888.00 2008-06-14 09:35:59.000 166 12503.48 82.28 55294.07 88888.00 2008-06-14 09:35:59.125 166 12503.50 82.28 55294.10 88888.00 2008-06-14 09:35:59.250 166 12503.48 82.22 55294.10 88888.00 2008-06-14 09:35:59.375 166 12503.48 82.25 55294.12 88888.00 2008-06-14 09:35:59.500 166 12503.48 82.28 55294.12 88888.00 2008-06-14 09:35:59.625 166 12503.48 82.25 55294.10 88888.00 2008-06-14 09:35:59.750 166 12503.50 82.28 55294.07 88888.00 2008-06-14 09:35:59.875 166 12503.48 82.25 55294.05 88888.00 2008-06-14 09:36:00.000 166 12503.50 82.25 55294.05 88888.00 2008-06-14 09:36:00.125 166 12503.40 82.22 55294.07 88888.00 2008-06-14 09:36:00.250 166 12503.38 82.22 55294.05 88888.00 2008-06-14 09:36:00.375 166 12503.42 82.22 55294.03 88888.00 2008-06-14 09:36:00.500 166 12503.48 82.22 55294.00 88888.00 2008-06-14 09:36:00.625 166 12503.48 82.22 55294.03 88888.00 2008-06-14 09:36:00.750 166 12503.48 82.20 55294.03 88888.00 2008-06-14 09:36:00.875 166 12503.42 82.20 55293.97 88888.00 2008-06-14 09:36:01.000 166 12503.35 82.20 55293.95 88888.00 2008-06-14 09:36:01.125 166 12503.33 82.22 55294.00 88888.00 2008-06-14 09:36:01.250 166 12503.35 82.20 55293.97 88888.00 2008-06-14 09:36:01.375 166 12503.42 82.22 55293.97 88888.00 2008-06-14 09:36:01.500 166 12503.48 82.22 55293.97 88888.00 2008-06-14 09:36:01.625 166 12503.45 82.22 55294.00 88888.00 2008-06-14 09:36:01.750 166 12503.50 82.22 55294.00 88888.00 2008-06-14 09:36:01.875 166 12503.50 82.22 55294.00 88888.00 2008-06-14 09:36:02.000 166 12503.50 82.22 55294.00 88888.00 2008-06-14 09:36:02.125 166 12503.52 82.25 55294.00 88888.00 2008-06-14 09:36:02.250 166 12503.50 82.28 55294.00 88888.00 2008-06-14 09:36:02.375 166 12503.58 82.30 55294.00 88888.00 2008-06-14 09:36:02.500 166 12503.58 82.30 55294.03 88888.00 2008-06-14 09:36:02.625 166 12503.58 82.30 55294.05 88888.00 2008-06-14 09:36:02.750 166 12503.52 82.33 55294.05 88888.00 2008-06-14 09:36:02.875 166 12503.52 82.33 55294.05 88888.00 2008-06-14 09:36:03.000 166 12503.50 82.33 55294.05 88888.00 2008-06-14 09:36:03.125 166 12503.58 82.30 55294.07 88888.00 2008-06-14 09:36:03.250 166 12503.55 82.30 55294.05 88888.00 2008-06-14 09:36:03.375 166 12503.55 82.33 55294.05 88888.00 2008-06-14 09:36:03.500 166 12503.60 82.33 55294.07 88888.00 2008-06-14 09:36:03.625 166 12503.62 82.33 55294.05 88888.00 2008-06-14 09:36:03.750 166 12503.60 82.33 55294.05 88888.00 2008-06-14 09:36:03.875 166 12503.58 82.30 55294.05 88888.00 2008-06-14 09:36:04.000 166 12503.55 82.33 55294.05 88888.00 2008-06-14 09:36:04.125 166 12503.60 82.30 55294.05 88888.00 2008-06-14 09:36:04.250 166 12503.60 82.30 55294.03 88888.00 2008-06-14 09:36:04.375 166 12503.62 82.30 55294.03 88888.00 2008-06-14 09:36:04.500 166 12503.60 82.30 55294.05 88888.00 2008-06-14 09:36:04.625 166 12503.58 82.33 55294.10 88888.00 2008-06-14 09:36:04.750 166 12503.60 82.33 55294.07 88888.00 2008-06-14 09:36:04.875 166 12503.62 82.35 55294.05 88888.00 2008-06-14 09:36:05.000 166 12503.70 82.33 55294.05 88888.00 2008-06-14 09:36:05.125 166 12503.70 82.33 55294.07 88888.00 2008-06-14 09:36:05.250 166 12503.65 82.30 55294.05 88888.00 2008-06-14 09:36:05.375 166 12503.70 82.33 55294.03 88888.00 2008-06-14 09:36:05.500 166 12503.73 82.33 55294.05 88888.00 2008-06-14 09:36:05.625 166 12503.73 82.35 55294.05 88888.00 2008-06-14 09:36:05.750 166 12503.73 82.33 55294.05 88888.00 2008-06-14 09:36:05.875 166 12503.73 82.33 55294.05 88888.00 2008-06-14 09:36:06.000 166 12503.70 82.35 55294.07 88888.00 2008-06-14 09:36:06.125 166 12503.70 82.35 55294.10 88888.00 2008-06-14 09:36:06.250 166 12503.70 82.30 55294.07 88888.00 2008-06-14 09:36:06.375 166 12503.65 82.28 55294.05 88888.00 2008-06-14 09:36:06.500 166 12503.60 82.28 55294.03 88888.00 2008-06-14 09:36:06.625 166 12503.62 82.30 55294.03 88888.00 2008-06-14 09:36:06.750 166 12503.65 82.33 55294.03 88888.00 2008-06-14 09:36:06.875 166 12503.70 82.30 55293.97 88888.00 2008-06-14 09:36:07.000 166 12503.73 82.33 55293.95 88888.00 2008-06-14 09:36:07.125 166 12503.70 82.33 55293.95 88888.00 2008-06-14 09:36:07.250 166 12503.62 82.33 55293.95 88888.00 2008-06-14 09:36:07.375 166 12503.67 82.33 55293.95 88888.00 2008-06-14 09:36:07.500 166 12503.67 82.33 55293.95 88888.00 2008-06-14 09:36:07.625 166 12503.70 82.33 55293.95 88888.00 2008-06-14 09:36:07.750 166 12503.65 82.35 55293.97 88888.00 2008-06-14 09:36:07.875 166 12503.62 82.35 55293.97 88888.00 2008-06-14 09:36:08.000 166 12503.65 82.35 55293.97 88888.00 2008-06-14 09:36:08.125 166 12503.67 82.33 55293.97 88888.00 2008-06-14 09:36:08.250 166 12503.62 82.35 55293.97 88888.00 2008-06-14 09:36:08.375 166 12503.73 82.35 55294.03 88888.00 2008-06-14 09:36:08.500 166 12503.73 82.35 55294.03 88888.00 2008-06-14 09:36:08.625 166 12503.62 82.35 55294.00 88888.00 2008-06-14 09:36:08.750 166 12503.62 82.38 55293.97 88888.00 2008-06-14 09:36:08.875 166 12503.70 82.38 55294.00 88888.00 2008-06-14 09:36:09.000 166 12503.80 82.35 55293.97 88888.00 2008-06-14 09:36:09.125 166 12503.83 82.35 55294.00 88888.00 2008-06-14 09:36:09.250 166 12503.67 82.33 55293.97 88888.00 2008-06-14 09:36:09.375 166 12503.70 82.35 55294.00 88888.00 2008-06-14 09:36:09.500 166 12503.77 82.35 55294.03 88888.00 2008-06-14 09:36:09.625 166 12503.77 82.35 55294.00 88888.00 2008-06-14 09:36:09.750 166 12503.75 82.35 55294.03 88888.00 2008-06-14 09:36:09.875 166 12503.80 82.33 55294.00 88888.00 2008-06-14 09:36:10.000 166 12503.83 82.35 55294.00 88888.00 2008-06-14 09:36:10.125 166 12503.75 82.35 55293.97 88888.00 2008-06-14 09:36:10.250 166 12503.70 82.35 55293.97 88888.00 2008-06-14 09:36:10.375 166 12503.75 82.35 55293.97 88888.00 2008-06-14 09:36:10.500 166 12503.83 82.35 55293.97 88888.00 2008-06-14 09:36:10.625 166 12503.85 82.38 55293.97 88888.00 2008-06-14 09:36:10.750 166 12503.73 82.38 55294.00 88888.00 2008-06-14 09:36:10.875 166 12503.67 82.38 55294.03 88888.00 2008-06-14 09:36:11.000 166 12503.67 82.38 55294.00 88888.00 2008-06-14 09:36:11.125 166 12503.65 82.40 55294.03 88888.00 2008-06-14 09:36:11.250 166 12503.62 82.38 55294.03 88888.00 2008-06-14 09:36:11.375 166 12503.65 82.40 55294.05 88888.00 2008-06-14 09:36:11.500 166 12503.65 82.38 55294.03 88888.00 2008-06-14 09:36:11.625 166 12503.73 82.40 55294.03 88888.00 2008-06-14 09:36:11.750 166 12503.73 82.40 55294.05 88888.00 2008-06-14 09:36:11.875 166 12503.75 82.38 55294.00 88888.00 2008-06-14 09:36:12.000 166 12503.80 82.38 55294.00 88888.00 2008-06-14 09:36:12.125 166 12503.83 82.38 55294.03 88888.00 2008-06-14 09:36:12.250 166 12503.77 82.38 55294.00 88888.00 2008-06-14 09:36:12.375 166 12503.75 82.38 55294.00 88888.00 2008-06-14 09:36:12.500 166 12503.75 82.35 55293.95 88888.00 2008-06-14 09:36:12.625 166 12503.70 82.35 55293.95 88888.00 2008-06-14 09:36:12.750 166 12503.67 82.33 55293.95 88888.00 2008-06-14 09:36:12.875 166 12503.67 82.33 55293.93 88888.00 2008-06-14 09:36:13.000 166 12503.67 82.35 55293.93 88888.00 2008-06-14 09:36:13.125 166 12503.75 82.35 55293.90 88888.00 2008-06-14 09:36:13.250 166 12503.77 82.33 55293.93 88888.00 2008-06-14 09:36:13.375 166 12503.75 82.35 55293.90 88888.00 2008-06-14 09:36:13.500 166 12503.73 82.35 55293.90 88888.00 2008-06-14 09:36:13.625 166 12503.77 82.38 55293.90 88888.00 2008-06-14 09:36:13.750 166 12503.83 82.35 55293.90 88888.00 2008-06-14 09:36:13.875 166 12503.83 82.35 55293.90 88888.00 2008-06-14 09:36:14.000 166 12503.85 82.35 55293.88 88888.00 2008-06-14 09:36:14.125 166 12503.83 82.35 55293.90 88888.00 2008-06-14 09:36:14.250 166 12503.83 82.38 55293.93 88888.00 2008-06-14 09:36:14.375 166 12503.85 82.38 55293.90 88888.00 2008-06-14 09:36:14.500 166 12503.83 82.40 55293.93 88888.00 2008-06-14 09:36:14.625 166 12503.80 82.42 55293.95 88888.00 2008-06-14 09:36:14.750 166 12503.85 82.42 55293.97 88888.00 2008-06-14 09:36:14.875 166 12503.88 82.40 55293.95 88888.00 2008-06-14 09:36:15.000 166 12503.88 82.40 55293.93 88888.00 2008-06-14 09:36:15.125 166 12503.88 82.40 55293.93 88888.00 2008-06-14 09:36:15.250 166 12503.80 82.40 55293.95 88888.00 2008-06-14 09:36:15.375 166 12503.80 82.40 55293.95 88888.00 2008-06-14 09:36:15.500 166 12503.80 82.38 55293.95 88888.00 2008-06-14 09:36:15.625 166 12503.77 82.38 55293.95 88888.00 2008-06-14 09:36:15.750 166 12503.80 82.38 55293.93 88888.00 2008-06-14 09:36:15.875 166 12503.90 82.40 55293.90 88888.00 2008-06-14 09:36:16.000 166 12503.92 82.38 55293.90 88888.00 2008-06-14 09:36:16.125 166 12503.92 82.40 55293.90 88888.00 2008-06-14 09:36:16.250 166 12503.88 82.38 55293.93 88888.00 2008-06-14 09:36:16.375 166 12503.92 82.38 55293.93 88888.00 2008-06-14 09:36:16.500 166 12503.95 82.38 55293.95 88888.00 2008-06-14 09:36:16.625 166 12503.95 82.38 55293.97 88888.00 2008-06-14 09:36:16.750 166 12503.95 82.40 55293.97 88888.00 2008-06-14 09:36:16.875 166 12503.98 82.38 55293.97 88888.00 2008-06-14 09:36:17.000 166 12503.95 82.35 55293.93 88888.00 2008-06-14 09:36:17.125 166 12504.00 82.35 55293.93 88888.00 2008-06-14 09:36:17.250 166 12503.98 82.38 55293.95 88888.00 2008-06-14 09:36:17.375 166 12503.95 82.40 55293.97 88888.00 2008-06-14 09:36:17.500 166 12503.92 82.40 55293.95 88888.00 2008-06-14 09:36:17.625 166 12503.92 82.40 55293.95 88888.00 2008-06-14 09:36:17.750 166 12503.95 82.40 55293.93 88888.00 2008-06-14 09:36:17.875 166 12503.92 82.40 55293.93 88888.00 2008-06-14 09:36:18.000 166 12503.90 82.42 55293.93 88888.00 2008-06-14 09:36:18.125 166 12503.92 82.42 55293.95 88888.00 2008-06-14 09:36:18.250 166 12503.90 82.38 55293.93 88888.00 2008-06-14 09:36:18.375 166 12503.95 82.35 55293.90 88888.00 2008-06-14 09:36:18.500 166 12503.98 82.35 55293.90 88888.00 2008-06-14 09:36:18.625 166 12503.98 82.38 55293.93 88888.00 2008-06-14 09:36:18.750 166 12503.95 82.40 55293.90 88888.00 2008-06-14 09:36:18.875 166 12503.88 82.38 55293.88 88888.00 2008-06-14 09:36:19.000 166 12503.90 82.38 55293.90 88888.00 2008-06-14 09:36:19.125 166 12503.92 82.38 55293.93 88888.00 2008-06-14 09:36:19.250 166 12503.90 82.38 55293.90 88888.00 2008-06-14 09:36:19.375 166 12503.92 82.38 55293.93 88888.00 2008-06-14 09:36:19.500 166 12503.92 82.38 55293.93 88888.00 2008-06-14 09:36:19.625 166 12503.92 82.40 55293.93 88888.00 2008-06-14 09:36:19.750 166 12503.90 82.38 55293.90 88888.00 2008-06-14 09:36:19.875 166 12503.92 82.35 55293.90 88888.00 2008-06-14 09:36:20.000 166 12503.92 82.35 55293.88 88888.00 2008-06-14 09:36:20.125 166 12504.00 82.38 55293.88 88888.00 2008-06-14 09:36:20.250 166 12504.08 82.38 55293.88 88888.00 2008-06-14 09:36:20.375 166 12504.08 82.40 55293.90 88888.00 2008-06-14 09:36:20.500 166 12503.98 82.38 55293.93 88888.00 2008-06-14 09:36:20.625 166 12503.92 82.40 55293.90 88888.00 2008-06-14 09:36:20.750 166 12503.95 82.40 55293.93 88888.00 2008-06-14 09:36:20.875 166 12503.92 82.40 55293.93 88888.00 2008-06-14 09:36:21.000 166 12503.90 82.40 55293.90 88888.00 2008-06-14 09:36:21.125 166 12503.90 82.40 55293.93 88888.00 2008-06-14 09:36:21.250 166 12503.88 82.42 55293.90 88888.00 2008-06-14 09:36:21.375 166 12503.92 82.42 55293.93 88888.00 2008-06-14 09:36:21.500 166 12503.90 82.40 55293.93 88888.00 2008-06-14 09:36:21.625 166 12503.95 82.38 55293.93 88888.00 2008-06-14 09:36:21.750 166 12503.95 82.40 55293.95 88888.00 2008-06-14 09:36:21.875 166 12503.90 82.40 55293.93 88888.00 2008-06-14 09:36:22.000 166 12503.90 82.40 55293.93 88888.00 2008-06-14 09:36:22.125 166 12503.92 82.40 55293.95 88888.00 2008-06-14 09:36:22.250 166 12503.92 82.38 55293.93 88888.00 2008-06-14 09:36:22.375 166 12503.92 82.38 55293.93 88888.00 2008-06-14 09:36:22.500 166 12503.98 82.40 55293.90 88888.00 2008-06-14 09:36:22.625 166 12504.02 82.40 55293.95 88888.00 2008-06-14 09:36:22.750 166 12504.12 82.42 55293.95 88888.00 2008-06-14 09:36:22.875 166 12504.15 82.42 55293.95 88888.00 2008-06-14 09:36:23.000 166 12504.17 82.40 55293.90 88888.00 2008-06-14 09:36:23.125 166 12504.10 82.42 55293.93 88888.00 2008-06-14 09:36:23.250 166 12503.98 82.38 55293.95 88888.00 2008-06-14 09:36:23.375 166 12504.02 82.40 55293.95 88888.00 2008-06-14 09:36:23.500 166 12504.05 82.40 55293.95 88888.00 2008-06-14 09:36:23.625 166 12504.08 82.40 55293.95 88888.00 2008-06-14 09:36:23.750 166 12504.02 82.40 55293.97 88888.00 2008-06-14 09:36:23.875 166 12504.00 82.38 55293.97 88888.00 2008-06-14 09:36:24.000 166 12504.05 82.38 55294.00 88888.00 2008-06-14 09:36:24.125 166 12504.15 82.40 55293.95 88888.00 2008-06-14 09:36:24.250 166 12504.08 82.38 55293.95 88888.00 2008-06-14 09:36:24.375 166 12504.08 82.35 55293.97 88888.00 2008-06-14 09:36:24.500 166 12504.08 82.38 55293.93 88888.00 2008-06-14 09:36:24.625 166 12504.12 82.35 55293.93 88888.00 2008-06-14 09:36:24.750 166 12504.05 82.38 55293.88 88888.00 2008-06-14 09:36:24.875 166 12504.08 82.35 55293.90 88888.00 2008-06-14 09:36:25.000 166 12504.08 82.35 55293.88 88888.00 2008-06-14 09:36:25.125 166 12504.02 82.35 55293.88 88888.00 2008-06-14 09:36:25.250 166 12504.00 82.35 55293.88 88888.00 2008-06-14 09:36:25.375 166 12503.98 82.38 55293.88 88888.00 2008-06-14 09:36:25.500 166 12503.90 82.35 55293.88 88888.00 2008-06-14 09:36:25.625 166 12503.95 82.38 55293.90 88888.00 2008-06-14 09:36:25.750 166 12503.92 82.38 55293.93 88888.00 2008-06-14 09:36:25.875 166 12503.92 82.35 55293.93 88888.00 2008-06-14 09:36:26.000 166 12503.92 82.35 55293.90 88888.00 2008-06-14 09:36:26.125 166 12503.98 82.35 55293.93 88888.00 2008-06-14 09:36:26.250 166 12504.00 82.38 55293.90 88888.00 2008-06-14 09:36:26.375 166 12504.05 82.40 55293.93 88888.00 2008-06-14 09:36:26.500 166 12504.08 82.40 55293.93 88888.00 2008-06-14 09:36:26.625 166 12504.12 82.40 55293.93 88888.00 2008-06-14 09:36:26.750 166 12504.10 82.38 55293.95 88888.00 2008-06-14 09:36:26.875 166 12504.05 82.38 55293.95 88888.00 2008-06-14 09:36:27.000 166 12504.00 82.38 55293.93 88888.00 2008-06-14 09:36:27.125 166 12503.98 82.38 55293.93 88888.00 2008-06-14 09:36:27.250 166 12503.98 82.38 55293.95 88888.00 2008-06-14 09:36:27.375 166 12504.00 82.35 55293.93 88888.00 2008-06-14 09:36:27.500 166 12504.00 82.35 55293.93 88888.00 2008-06-14 09:36:27.625 166 12503.95 82.38 55293.90 88888.00 2008-06-14 09:36:27.750 166 12503.95 82.35 55293.93 88888.00 2008-06-14 09:36:27.875 166 12503.98 82.38 55293.95 88888.00 2008-06-14 09:36:28.000 166 12503.98 82.40 55293.93 88888.00 2008-06-14 09:36:28.125 166 12504.00 82.38 55293.90 88888.00 2008-06-14 09:36:28.250 166 12504.00 82.38 55293.90 88888.00 2008-06-14 09:36:28.375 166 12504.02 82.35 55293.93 88888.00 2008-06-14 09:36:28.500 166 12504.05 82.40 55293.90 88888.00 2008-06-14 09:36:28.625 166 12504.08 82.38 55293.90 88888.00 2008-06-14 09:36:28.750 166 12504.12 82.38 55293.93 88888.00 2008-06-14 09:36:28.875 166 12504.10 82.38 55293.93 88888.00 2008-06-14 09:36:29.000 166 12504.10 82.38 55293.93 88888.00 2008-06-14 09:36:29.125 166 12504.08 82.40 55293.93 88888.00 2008-06-14 09:36:29.250 166 12504.08 82.38 55293.97 88888.00 2008-06-14 09:36:29.375 166 12504.15 82.40 55294.00 88888.00 2008-06-14 09:36:29.500 166 12504.15 82.38 55294.00 88888.00 2008-06-14 09:36:29.625 166 12504.08 82.38 55294.00 88888.00 2008-06-14 09:36:29.750 166 12504.08 82.40 55294.00 88888.00 2008-06-14 09:36:29.875 166 12504.10 82.38 55293.97 88888.00 2008-06-14 09:36:30.000 166 12504.10 82.40 55293.95 88888.00 2008-06-14 09:36:30.125 166 12504.08 82.38 55293.95 88888.00 2008-06-14 09:36:30.250 166 12504.08 82.33 55293.93 88888.00 2008-06-14 09:36:30.375 166 12504.17 82.35 55293.93 88888.00 2008-06-14 09:36:30.500 166 12504.15 82.35 55293.90 88888.00 2008-06-14 09:36:30.625 166 12504.12 82.38 55293.93 88888.00 2008-06-14 09:36:30.750 166 12504.12 82.35 55293.93 88888.00 2008-06-14 09:36:30.875 166 12504.05 82.38 55293.90 88888.00 2008-06-14 09:36:31.000 166 12503.98 82.35 55293.88 88888.00 2008-06-14 09:36:31.125 166 12503.98 82.35 55293.88 88888.00 2008-06-14 09:36:31.250 166 12504.00 82.35 55293.90 88888.00 2008-06-14 09:36:31.375 166 12504.08 82.35 55293.85 88888.00 2008-06-14 09:36:31.500 166 12504.05 82.35 55293.88 88888.00 2008-06-14 09:36:31.625 166 12504.05 82.35 55293.93 88888.00 2008-06-14 09:36:31.750 166 12504.10 82.33 55293.93 88888.00 2008-06-14 09:36:31.875 166 12504.12 82.35 55293.90 88888.00 2008-06-14 09:36:32.000 166 12504.12 82.33 55293.90 88888.00 2008-06-14 09:36:32.125 166 12504.10 82.35 55293.93 88888.00 2008-06-14 09:36:32.250 166 12504.08 82.35 55293.90 88888.00 2008-06-14 09:36:32.375 166 12504.10 82.35 55293.90 88888.00 2008-06-14 09:36:32.500 166 12504.10 82.35 55293.95 88888.00 2008-06-14 09:36:32.625 166 12504.10 82.38 55293.97 88888.00 2008-06-14 09:36:32.750 166 12504.17 82.38 55293.95 88888.00 2008-06-14 09:36:32.875 166 12504.20 82.38 55293.97 88888.00 2008-06-14 09:36:33.000 166 12504.20 82.40 55294.00 88888.00 2008-06-14 09:36:33.125 166 12504.17 82.40 55293.97 88888.00 2008-06-14 09:36:33.250 166 12504.08 82.38 55293.97 88888.00 2008-06-14 09:36:33.375 166 12504.05 82.38 55293.97 88888.00 2008-06-14 09:36:33.500 166 12504.05 82.38 55294.00 88888.00 2008-06-14 09:36:33.625 166 12504.02 82.35 55293.97 88888.00 2008-06-14 09:36:33.750 166 12504.05 82.35 55293.97 88888.00 2008-06-14 09:36:33.875 166 12504.08 82.35 55294.00 88888.00 2008-06-14 09:36:34.000 166 12504.08 82.38 55294.00 88888.00 2008-06-14 09:36:34.125 166 12504.05 82.35 55294.00 88888.00 2008-06-14 09:36:34.250 166 12503.98 82.35 55294.03 88888.00 2008-06-14 09:36:34.375 166 12504.02 82.38 55294.03 88888.00 2008-06-14 09:36:34.500 166 12504.10 82.35 55294.03 88888.00 2008-06-14 09:36:34.625 166 12504.08 82.38 55294.00 88888.00 2008-06-14 09:36:34.750 166 12504.02 82.38 55294.03 88888.00 2008-06-14 09:36:34.875 166 12504.05 82.35 55294.03 88888.00 2008-06-14 09:36:35.000 166 12504.10 82.38 55294.03 88888.00 2008-06-14 09:36:35.125 166 12504.02 82.38 55294.03 88888.00 2008-06-14 09:36:35.250 166 12504.00 82.35 55294.03 88888.00 2008-06-14 09:36:35.375 166 12504.02 82.38 55294.03 88888.00 2008-06-14 09:36:35.500 166 12504.02 82.35 55294.00 88888.00 2008-06-14 09:36:35.625 166 12504.02 82.35 55294.00 88888.00 2008-06-14 09:36:35.750 166 12504.02 82.35 55294.00 88888.00 2008-06-14 09:36:35.875 166 12504.02 82.38 55294.03 88888.00 2008-06-14 09:36:36.000 166 12504.00 82.38 55294.00 88888.00 2008-06-14 09:36:36.125 166 12503.95 82.35 55294.00 88888.00 2008-06-14 09:36:36.250 166 12503.90 82.33 55294.03 88888.00 2008-06-14 09:36:36.375 166 12503.90 82.35 55294.00 88888.00 2008-06-14 09:36:36.500 166 12503.90 82.33 55293.97 88888.00 2008-06-14 09:36:36.625 166 12503.90 82.33 55293.97 88888.00 2008-06-14 09:36:36.750 166 12503.88 82.33 55293.95 88888.00 2008-06-14 09:36:36.875 166 12503.85 82.33 55293.95 88888.00 2008-06-14 09:36:37.000 166 12503.88 82.35 55293.93 88888.00 2008-06-14 09:36:37.125 166 12503.85 82.33 55293.95 88888.00 2008-06-14 09:36:37.250 166 12503.77 82.33 55293.97 88888.00 2008-06-14 09:36:37.375 166 12503.80 82.33 55293.97 88888.00 2008-06-14 09:36:37.500 166 12503.80 82.35 55294.00 88888.00 2008-06-14 09:36:37.625 166 12503.85 82.35 55293.97 88888.00 2008-06-14 09:36:37.750 166 12503.85 82.33 55294.03 88888.00 2008-06-14 09:36:37.875 166 12503.88 82.35 55294.03 88888.00 2008-06-14 09:36:38.000 166 12503.88 82.33 55294.00 88888.00 2008-06-14 09:36:38.125 166 12503.83 82.33 55294.00 88888.00 2008-06-14 09:36:38.250 166 12503.90 82.33 55294.00 88888.00 2008-06-14 09:36:38.375 166 12504.00 82.35 55294.03 88888.00 2008-06-14 09:36:38.500 166 12504.00 82.33 55294.03 88888.00 2008-06-14 09:36:38.625 166 12504.00 82.35 55294.05 88888.00 2008-06-14 09:36:38.750 166 12503.95 82.35 55294.05 88888.00 2008-06-14 09:36:38.875 166 12503.90 82.38 55294.05 88888.00 2008-06-14 09:36:39.000 166 12503.92 82.38 55294.03 88888.00 2008-06-14 09:36:39.125 166 12503.95 82.38 55294.03 88888.00 2008-06-14 09:36:39.250 166 12503.90 82.35 55294.07 88888.00 2008-06-14 09:36:39.375 166 12503.90 82.38 55294.10 88888.00 2008-06-14 09:36:39.500 166 12503.98 82.38 55294.07 88888.00 2008-06-14 09:36:39.625 166 12504.00 82.38 55294.03 88888.00 2008-06-14 09:36:39.750 166 12503.90 82.35 55294.05 88888.00 2008-06-14 09:36:39.875 166 12503.88 82.35 55294.05 88888.00 2008-06-14 09:36:40.000 166 12503.95 82.35 55294.07 88888.00 2008-06-14 09:36:40.125 166 12503.98 82.35 55294.07 88888.00 2008-06-14 09:36:40.250 166 12503.95 82.33 55294.07 88888.00 2008-06-14 09:36:40.375 166 12503.92 82.35 55294.07 88888.00 2008-06-14 09:36:40.500 166 12503.85 82.33 55294.07 88888.00 2008-06-14 09:36:40.625 166 12503.83 82.33 55294.05 88888.00 2008-06-14 09:36:40.750 166 12503.90 82.33 55294.07 88888.00 2008-06-14 09:36:40.875 166 12503.98 82.35 55294.10 88888.00 2008-06-14 09:36:41.000 166 12503.98 82.35 55294.07 88888.00 2008-06-14 09:36:41.125 166 12503.95 82.38 55294.10 88888.00 2008-06-14 09:36:41.250 166 12504.00 82.35 55294.07 88888.00 2008-06-14 09:36:41.375 166 12504.02 82.35 55294.07 88888.00 2008-06-14 09:36:41.500 166 12504.05 82.35 55294.07 88888.00 2008-06-14 09:36:41.625 166 12503.98 82.33 55294.07 88888.00 2008-06-14 09:36:41.750 166 12503.98 82.33 55294.10 88888.00 2008-06-14 09:36:41.875 166 12504.05 82.33 55294.10 88888.00 2008-06-14 09:36:42.000 166 12504.12 82.33 55294.07 88888.00 2008-06-14 09:36:42.125 166 12504.17 82.33 55294.07 88888.00 2008-06-14 09:36:42.250 166 12504.12 82.30 55294.10 88888.00 2008-06-14 09:36:42.375 166 12504.05 82.33 55294.10 88888.00 2008-06-14 09:36:42.500 166 12504.05 82.30 55294.05 88888.00 2008-06-14 09:36:42.625 166 12504.02 82.33 55294.03 88888.00 2008-06-14 09:36:42.750 166 12503.92 82.33 55294.03 88888.00 2008-06-14 09:36:42.875 166 12503.90 82.33 55294.05 88888.00 2008-06-14 09:36:43.000 166 12503.95 82.33 55294.03 88888.00 2008-06-14 09:36:43.125 166 12503.98 82.30 55294.03 88888.00 2008-06-14 09:36:43.250 166 12503.92 82.33 55294.00 88888.00 2008-06-14 09:36:43.375 166 12503.98 82.33 55293.97 88888.00 2008-06-14 09:36:43.500 166 12504.00 82.33 55294.00 88888.00 2008-06-14 09:36:43.625 166 12504.02 82.33 55294.00 88888.00 2008-06-14 09:36:43.750 166 12504.08 82.33 55294.00 88888.00 2008-06-14 09:36:43.875 166 12504.02 82.30 55294.03 88888.00 2008-06-14 09:36:44.000 166 12503.98 82.30 55294.00 88888.00 2008-06-14 09:36:44.125 166 12503.95 82.30 55294.00 88888.00 2008-06-14 09:36:44.250 166 12504.00 82.33 55294.03 88888.00 2008-06-14 09:36:44.375 166 12504.02 82.35 55294.03 88888.00 2008-06-14 09:36:44.500 166 12504.05 82.35 55294.05 88888.00 2008-06-14 09:36:44.625 166 12504.02 82.35 55294.03 88888.00 2008-06-14 09:36:44.750 166 12504.00 82.33 55294.05 88888.00 2008-06-14 09:36:44.875 166 12503.95 82.35 55294.05 88888.00 2008-06-14 09:36:45.000 166 12503.95 82.35 55294.05 88888.00 2008-06-14 09:36:45.125 166 12503.95 82.35 55294.07 88888.00 2008-06-14 09:36:45.250 166 12503.85 82.35 55294.07 88888.00 2008-06-14 09:36:45.375 166 12503.88 82.33 55294.05 88888.00 2008-06-14 09:36:45.500 166 12503.90 82.33 55294.05 88888.00 2008-06-14 09:36:45.625 166 12503.90 82.35 55294.07 88888.00 2008-06-14 09:36:45.750 166 12503.88 82.35 55294.07 88888.00 2008-06-14 09:36:45.875 166 12503.88 82.33 55294.07 88888.00 2008-06-14 09:36:46.000 166 12503.92 82.33 55294.05 88888.00 2008-06-14 09:36:46.125 166 12503.88 82.35 55294.07 88888.00 2008-06-14 09:36:46.250 166 12503.92 82.33 55294.07 88888.00 2008-06-14 09:36:46.375 166 12503.92 82.33 55294.05 88888.00 2008-06-14 09:36:46.500 166 12503.90 82.33 55294.07 88888.00 2008-06-14 09:36:46.625 166 12503.88 82.33 55294.10 88888.00 2008-06-14 09:36:46.750 166 12503.85 82.33 55294.10 88888.00 2008-06-14 09:36:46.875 166 12503.85 82.33 55294.10 88888.00 2008-06-14 09:36:47.000 166 12503.90 82.33 55294.07 88888.00 2008-06-14 09:36:47.125 166 12503.90 82.30 55294.12 88888.00 2008-06-14 09:36:47.250 166 12503.83 82.30 55294.10 88888.00 2008-06-14 09:36:47.375 166 12503.83 82.30 55294.10 88888.00 2008-06-14 09:36:47.500 166 12503.80 82.33 55294.10 88888.00 2008-06-14 09:36:47.625 166 12503.80 82.30 55294.10 88888.00 2008-06-14 09:36:47.750 166 12503.80 82.33 55294.10 88888.00 2008-06-14 09:36:47.875 166 12503.80 82.33 55294.10 88888.00 2008-06-14 09:36:48.000 166 12503.85 82.33 55294.10 88888.00 2008-06-14 09:36:48.125 166 12503.85 82.33 55294.10 88888.00 2008-06-14 09:36:48.250 166 12503.77 82.30 55294.12 88888.00 2008-06-14 09:36:48.375 166 12503.80 82.33 55294.10 88888.00 2008-06-14 09:36:48.500 166 12503.80 82.30 55294.10 88888.00 2008-06-14 09:36:48.625 166 12503.80 82.33 55294.07 88888.00 2008-06-14 09:36:48.750 166 12503.80 82.30 55294.07 88888.00 2008-06-14 09:36:48.875 166 12503.80 82.30 55294.05 88888.00 2008-06-14 09:36:49.000 166 12503.80 82.30 55294.05 88888.00 2008-06-14 09:36:49.125 166 12503.85 82.33 55294.05 88888.00 2008-06-14 09:36:49.250 166 12503.85 82.30 55294.05 88888.00 2008-06-14 09:36:49.375 166 12503.83 82.33 55294.05 88888.00 2008-06-14 09:36:49.500 166 12503.80 82.33 55294.03 88888.00 2008-06-14 09:36:49.625 166 12503.80 82.33 55294.03 88888.00 2008-06-14 09:36:49.750 166 12503.77 82.30 55294.05 88888.00 2008-06-14 09:36:49.875 166 12503.80 82.33 55294.07 88888.00 2008-06-14 09:36:50.000 166 12503.77 82.30 55294.05 88888.00 2008-06-14 09:36:50.125 166 12503.75 82.30 55294.05 88888.00 2008-06-14 09:36:50.250 166 12503.77 82.33 55294.07 88888.00 2008-06-14 09:36:50.375 166 12503.77 82.33 55294.07 88888.00 2008-06-14 09:36:50.500 166 12503.77 82.35 55294.12 88888.00 2008-06-14 09:36:50.625 166 12503.85 82.35 55294.15 88888.00 2008-06-14 09:36:50.750 166 12503.85 82.35 55294.12 88888.00 2008-06-14 09:36:50.875 166 12503.80 82.33 55294.15 88888.00 2008-06-14 09:36:51.000 166 12503.80 82.33 55294.18 88888.00 2008-06-14 09:36:51.125 166 12503.80 82.35 55294.18 88888.00 2008-06-14 09:36:51.250 166 12503.77 82.30 55294.15 88888.00 2008-06-14 09:36:51.375 166 12503.83 82.33 55294.12 88888.00 2008-06-14 09:36:51.500 166 12503.80 82.33 55294.15 88888.00 2008-06-14 09:36:51.625 166 12503.77 82.35 55294.15 88888.00 2008-06-14 09:36:51.750 166 12503.75 82.35 55294.15 88888.00 2008-06-14 09:36:51.875 166 12503.73 82.33 55294.15 88888.00 2008-06-14 09:36:52.000 166 12503.70 82.33 55294.18 88888.00 2008-06-14 09:36:52.125 166 12503.75 82.33 55294.20 88888.00 2008-06-14 09:36:52.250 166 12503.75 82.33 55294.20 88888.00 2008-06-14 09:36:52.375 166 12503.83 82.35 55294.15 88888.00 2008-06-14 09:36:52.500 166 12503.77 82.35 55294.12 88888.00 2008-06-14 09:36:52.625 166 12503.75 82.35 55294.15 88888.00 2008-06-14 09:36:52.750 166 12503.70 82.35 55294.18 88888.00 2008-06-14 09:36:52.875 166 12503.70 82.35 55294.18 88888.00 2008-06-14 09:36:53.000 166 12503.70 82.38 55294.18 88888.00 2008-06-14 09:36:53.125 166 12503.65 82.38 55294.18 88888.00 2008-06-14 09:36:53.250 166 12503.65 82.35 55294.18 88888.00 2008-06-14 09:36:53.375 166 12503.70 82.38 55294.18 88888.00 2008-06-14 09:36:53.500 166 12503.62 82.38 55294.15 88888.00 2008-06-14 09:36:53.625 166 12503.65 82.38 55294.15 88888.00 2008-06-14 09:36:53.750 166 12503.75 82.35 55294.12 88888.00 2008-06-14 09:36:53.875 166 12503.75 82.35 55294.15 88888.00 2008-06-14 09:36:54.000 166 12503.75 82.33 55294.15 88888.00 2008-06-14 09:36:54.125 166 12503.70 82.33 55294.18 88888.00 2008-06-14 09:36:54.250 166 12503.70 82.30 55294.15 88888.00 2008-06-14 09:36:54.375 166 12503.70 82.30 55294.10 88888.00 2008-06-14 09:36:54.500 166 12503.73 82.30 55294.10 88888.00 2008-06-14 09:36:54.625 166 12503.70 82.30 55294.10 88888.00 2008-06-14 09:36:54.750 166 12503.70 82.30 55294.10 88888.00 2008-06-14 09:36:54.875 166 12503.73 82.33 55294.07 88888.00 2008-06-14 09:36:55.000 166 12503.80 82.30 55294.05 88888.00 2008-06-14 09:36:55.125 166 12503.85 82.33 55294.07 88888.00 2008-06-14 09:36:55.250 166 12503.83 82.30 55294.10 88888.00 2008-06-14 09:36:55.375 166 12503.75 82.33 55294.10 88888.00 2008-06-14 09:36:55.500 166 12503.70 82.33 55294.12 88888.00 2008-06-14 09:36:55.625 166 12503.67 82.33 55294.12 88888.00 2008-06-14 09:36:55.750 166 12503.70 82.33 55294.12 88888.00 2008-06-14 09:36:55.875 166 12503.73 82.30 55294.07 88888.00 2008-06-14 09:36:56.000 166 12503.80 82.30 55294.07 88888.00 2008-06-14 09:36:56.125 166 12503.83 82.30 55294.07 88888.00 2008-06-14 09:36:56.250 166 12503.73 82.33 55294.10 88888.00 2008-06-14 09:36:56.375 166 12503.77 82.35 55294.12 88888.00 2008-06-14 09:36:56.500 166 12503.83 82.35 55294.12 88888.00 2008-06-14 09:36:56.625 166 12503.88 82.35 55294.12 88888.00 2008-06-14 09:36:56.750 166 12503.85 82.35 55294.15 88888.00 2008-06-14 09:36:56.875 166 12503.83 82.35 55294.15 88888.00 2008-06-14 09:36:57.000 166 12503.88 82.35 55294.15 88888.00 2008-06-14 09:36:57.125 166 12503.90 82.33 55294.18 88888.00 2008-06-14 09:36:57.250 166 12503.80 82.33 55294.15 88888.00 2008-06-14 09:36:57.375 166 12503.83 82.33 55294.15 88888.00 2008-06-14 09:36:57.500 166 12503.80 82.33 55294.12 88888.00 2008-06-14 09:36:57.625 166 12503.85 82.35 55294.15 88888.00 2008-06-14 09:36:57.750 166 12503.90 82.35 55294.12 88888.00 2008-06-14 09:36:57.875 166 12503.85 82.33 55294.15 88888.00 2008-06-14 09:36:58.000 166 12503.83 82.35 55294.15 88888.00 2008-06-14 09:36:58.125 166 12503.90 82.35 55294.15 88888.00 2008-06-14 09:36:58.250 166 12503.92 82.33 55294.18 88888.00 2008-06-14 09:36:58.375 166 12503.92 82.35 55294.15 88888.00 2008-06-14 09:36:58.500 166 12503.88 82.35 55294.10 88888.00 2008-06-14 09:36:58.625 166 12503.90 82.35 55294.12 88888.00 2008-06-14 09:36:58.750 166 12503.83 82.35 55294.12 88888.00 2008-06-14 09:36:58.875 166 12503.77 82.35 55294.12 88888.00 2008-06-14 09:36:59.000 166 12503.83 82.35 55294.15 88888.00 2008-06-14 09:36:59.125 166 12503.85 82.35 55294.15 88888.00 2008-06-14 09:36:59.250 166 12503.80 82.33 55294.15 88888.00 2008-06-14 09:36:59.375 166 12503.83 82.33 55294.15 88888.00 2008-06-14 09:36:59.500 166 12503.83 82.33 55294.12 88888.00 2008-06-14 09:36:59.625 166 12503.80 82.35 55294.15 88888.00 2008-06-14 09:36:59.750 166 12503.80 82.35 55294.18 88888.00 2008-06-14 09:36:59.875 166 12503.80 82.35 55294.20 88888.00 2008-06-14 09:37:00.000 166 12503.75 82.35 55294.20 88888.00 2008-06-14 09:37:00.125 166 12503.70 82.35 55294.22 88888.00 2008-06-14 09:37:00.250 166 12503.73 82.30 55294.18 88888.00 2008-06-14 09:37:00.375 166 12503.75 82.33 55294.12 88888.00 2008-06-14 09:37:00.500 166 12503.75 82.33 55294.10 88888.00 2008-06-14 09:37:00.625 166 12503.83 82.30 55294.12 88888.00 2008-06-14 09:37:00.750 166 12503.83 82.30 55294.12 88888.00 2008-06-14 09:37:00.875 166 12503.80 82.30 55294.12 88888.00 2008-06-14 09:37:01.000 166 12503.85 82.30 55294.10 88888.00 2008-06-14 09:37:01.125 166 12503.88 82.30 55294.07 88888.00 2008-06-14 09:37:01.250 166 12503.83 82.30 55294.10 88888.00 2008-06-14 09:37:01.375 166 12503.90 82.33 55294.10 88888.00 2008-06-14 09:37:01.500 166 12503.95 82.30 55294.10 88888.00 2008-06-14 09:37:01.625 166 12503.92 82.30 55294.10 88888.00 2008-06-14 09:37:01.750 166 12503.85 82.33 55294.10 88888.00 2008-06-14 09:37:01.875 166 12503.80 82.33 55294.10 88888.00 2008-06-14 09:37:02.000 166 12503.80 82.30 55294.07 88888.00 2008-06-14 09:37:02.125 166 12503.88 82.30 55294.10 88888.00 2008-06-14 09:37:02.250 166 12503.85 82.30 55294.12 88888.00 2008-06-14 09:37:02.375 166 12503.85 82.35 55294.10 88888.00 2008-06-14 09:37:02.500 166 12503.83 82.35 55294.12 88888.00 2008-06-14 09:37:02.625 166 12503.83 82.33 55294.12 88888.00 2008-06-14 09:37:02.750 166 12503.85 82.33 55294.12 88888.00 2008-06-14 09:37:02.875 166 12503.83 82.35 55294.12 88888.00 2008-06-14 09:37:03.000 166 12503.83 82.38 55294.10 88888.00 2008-06-14 09:37:03.125 166 12503.85 82.35 55294.12 88888.00 2008-06-14 09:37:03.250 166 12503.83 82.35 55294.15 88888.00 2008-06-14 09:37:03.375 166 12503.95 82.35 55294.12 88888.00 2008-06-14 09:37:03.500 166 12503.98 82.35 55294.12 88888.00 2008-06-14 09:37:03.625 166 12503.90 82.33 55294.15 88888.00 2008-06-14 09:37:03.750 166 12503.83 82.33 55294.12 88888.00 2008-06-14 09:37:03.875 166 12503.85 82.35 55294.15 88888.00 2008-06-14 09:37:04.000 166 12503.88 82.35 55294.12 88888.00 2008-06-14 09:37:04.125 166 12503.88 82.33 55294.12 88888.00 2008-06-14 09:37:04.250 166 12503.85 82.35 55294.07 88888.00 2008-06-14 09:37:04.375 166 12503.88 82.35 55294.07 88888.00 2008-06-14 09:37:04.500 166 12503.90 82.35 55294.10 88888.00 2008-06-14 09:37:04.625 166 12503.88 82.38 55294.15 88888.00 2008-06-14 09:37:04.750 166 12503.85 82.38 55294.18 88888.00 2008-06-14 09:37:04.875 166 12503.92 82.35 55294.18 88888.00 2008-06-14 09:37:05.000 166 12503.95 82.35 55294.20 88888.00 2008-06-14 09:37:05.125 166 12503.88 82.35 55294.20 88888.00 2008-06-14 09:37:05.250 166 12503.85 82.35 55294.18 88888.00 2008-06-14 09:37:05.375 166 12503.90 82.35 55294.18 88888.00 2008-06-14 09:37:05.500 166 12503.92 82.33 55294.20 88888.00 2008-06-14 09:37:05.625 166 12503.98 82.35 55294.20 88888.00 2008-06-14 09:37:05.750 166 12504.02 82.38 55294.20 88888.00 2008-06-14 09:37:05.875 166 12503.98 82.35 55294.18 88888.00 2008-06-14 09:37:06.000 166 12503.90 82.35 55294.15 88888.00 2008-06-14 09:37:06.125 166 12503.83 82.35 55294.18 88888.00 2008-06-14 09:37:06.250 166 12503.85 82.33 55294.18 88888.00 2008-06-14 09:37:06.375 166 12503.90 82.33 55294.15 88888.00 2008-06-14 09:37:06.500 166 12503.95 82.35 55294.10 88888.00 2008-06-14 09:37:06.625 166 12503.92 82.35 55294.10 88888.00 2008-06-14 09:37:06.750 166 12503.92 82.30 55294.07 88888.00 2008-06-14 09:37:06.875 166 12503.92 82.33 55294.07 88888.00 2008-06-14 09:37:07.000 166 12503.90 82.30 55294.07 88888.00 2008-06-14 09:37:07.125 166 12503.88 82.30 55294.07 88888.00 2008-06-14 09:37:07.250 166 12503.88 82.28 55294.10 88888.00 2008-06-14 09:37:07.375 166 12503.88 82.30 55294.07 88888.00 2008-06-14 09:37:07.500 166 12503.85 82.30 55294.07 88888.00 2008-06-14 09:37:07.625 166 12503.83 82.30 55294.07 88888.00 2008-06-14 09:37:07.750 166 12503.85 82.30 55294.07 88888.00 2008-06-14 09:37:07.875 166 12503.90 82.30 55294.07 88888.00 2008-06-14 09:37:08.000 166 12504.00 82.33 55294.07 88888.00 2008-06-14 09:37:08.125 166 12504.02 82.30 55294.10 88888.00 2008-06-14 09:37:08.250 166 12503.98 82.30 55294.10 88888.00 2008-06-14 09:37:08.375 166 12503.98 82.33 55294.07 88888.00 2008-06-14 09:37:08.500 166 12504.00 82.35 55294.10 88888.00 2008-06-14 09:37:08.625 166 12504.00 82.38 55294.12 88888.00 2008-06-14 09:37:08.750 166 12504.00 82.38 55294.12 88888.00 2008-06-14 09:37:08.875 166 12504.02 82.38 55294.12 88888.00 2008-06-14 09:37:09.000 166 12504.08 82.35 55294.10 88888.00 2008-06-14 09:37:09.125 166 12504.02 82.35 55294.10 88888.00 2008-06-14 09:37:09.250 166 12503.92 82.33 55294.12 88888.00 2008-06-14 09:37:09.375 166 12503.92 82.35 55294.10 88888.00 2008-06-14 09:37:09.500 166 12503.92 82.33 55294.10 88888.00 2008-06-14 09:37:09.625 166 12503.90 82.35 55294.10 88888.00 2008-06-14 09:37:09.750 166 12503.85 82.35 55294.12 88888.00 2008-06-14 09:37:09.875 166 12503.85 82.35 55294.15 88888.00 2008-06-14 09:37:10.000 166 12503.88 82.35 55294.12 88888.00 2008-06-14 09:37:10.125 166 12503.92 82.35 55294.12 88888.00 2008-06-14 09:37:10.250 166 12503.88 82.35 55294.12 88888.00 2008-06-14 09:37:10.375 166 12503.88 82.35 55294.12 88888.00 2008-06-14 09:37:10.500 166 12503.85 82.35 55294.12 88888.00 2008-06-14 09:37:10.625 166 12503.90 82.35 55294.10 88888.00 2008-06-14 09:37:10.750 166 12503.95 82.35 55294.10 88888.00 2008-06-14 09:37:10.875 166 12503.95 82.33 55294.10 88888.00 2008-06-14 09:37:11.000 166 12503.98 82.35 55294.10 88888.00 2008-06-14 09:37:11.125 166 12504.00 82.35 55294.15 88888.00 2008-06-14 09:37:11.250 166 12503.90 82.33 55294.15 88888.00 2008-06-14 09:37:11.375 166 12503.90 82.35 55294.12 88888.00 2008-06-14 09:37:11.500 166 12503.90 82.33 55294.15 88888.00 2008-06-14 09:37:11.625 166 12503.90 82.33 55294.12 88888.00 2008-06-14 09:37:11.750 166 12503.88 82.35 55294.12 88888.00 2008-06-14 09:37:11.875 166 12503.85 82.35 55294.15 88888.00 2008-06-14 09:37:12.000 166 12503.88 82.33 55294.12 88888.00 2008-06-14 09:37:12.125 166 12503.92 82.33 55294.12 88888.00 2008-06-14 09:37:12.250 166 12503.88 82.30 55294.12 88888.00 2008-06-14 09:37:12.375 166 12503.92 82.28 55294.10 88888.00 2008-06-14 09:37:12.500 166 12503.95 82.30 55294.10 88888.00 2008-06-14 09:37:12.625 166 12503.98 82.30 55294.10 88888.00 2008-06-14 09:37:12.750 166 12503.98 82.30 55294.07 88888.00 2008-06-14 09:37:12.875 166 12503.98 82.30 55294.10 88888.00 2008-06-14 09:37:13.000 166 12503.95 82.30 55294.10 88888.00 2008-06-14 09:37:13.125 166 12503.92 82.28 55294.10 88888.00 2008-06-14 09:37:13.250 166 12503.85 82.30 55294.10 88888.00 2008-06-14 09:37:13.375 166 12503.92 82.33 55294.07 88888.00 2008-06-14 09:37:13.500 166 12504.00 82.33 55294.07 88888.00 2008-06-14 09:37:13.625 166 12504.08 82.30 55294.10 88888.00 2008-06-14 09:37:13.750 166 12504.10 82.30 55294.07 88888.00 2008-06-14 09:37:13.875 166 12504.05 82.33 55294.05 88888.00 2008-06-14 09:37:14.000 166 12504.00 82.30 55294.05 88888.00 2008-06-14 09:37:14.125 166 12503.95 82.33 55294.05 88888.00 2008-06-14 09:37:14.250 166 12503.95 82.33 55294.07 88888.00 2008-06-14 09:37:14.375 166 12504.00 82.33 55294.12 88888.00 2008-06-14 09:37:14.500 166 12504.05 82.33 55294.15 88888.00 2008-06-14 09:37:14.625 166 12504.02 82.33 55294.12 88888.00 2008-06-14 09:37:14.750 166 12504.02 82.35 55294.10 88888.00 2008-06-14 09:37:14.875 166 12504.02 82.35 55294.10 88888.00 2008-06-14 09:37:15.000 166 12504.10 82.38 55294.10 88888.00 2008-06-14 09:37:15.125 166 12504.10 82.35 55294.07 88888.00 2008-06-14 09:37:15.250 166 12504.05 82.33 55294.10 88888.00 2008-06-14 09:37:15.375 166 12504.12 82.35 55294.10 88888.00 2008-06-14 09:37:15.500 166 12504.15 82.35 55294.10 88888.00 2008-06-14 09:37:15.625 166 12504.10 82.33 55294.07 88888.00 2008-06-14 09:37:15.750 166 12504.08 82.35 55294.07 88888.00 2008-06-14 09:37:15.875 166 12504.08 82.35 55294.12 88888.00 2008-06-14 09:37:16.000 166 12504.08 82.33 55294.10 88888.00 2008-06-14 09:37:16.125 166 12504.08 82.33 55294.10 88888.00 2008-06-14 09:37:16.250 166 12504.08 82.33 55294.07 88888.00 2008-06-14 09:37:16.375 166 12504.08 82.33 55294.07 88888.00 2008-06-14 09:37:16.500 166 12504.08 82.35 55294.07 88888.00 2008-06-14 09:37:16.625 166 12504.02 82.35 55294.12 88888.00 2008-06-14 09:37:16.750 166 12504.00 82.35 55294.12 88888.00 2008-06-14 09:37:16.875 166 12503.98 82.35 55294.15 88888.00 2008-06-14 09:37:17.000 166 12503.98 82.33 55294.15 88888.00 2008-06-14 09:37:17.125 166 12504.00 82.35 55294.15 88888.00 2008-06-14 09:37:17.250 166 12503.95 82.30 55294.15 88888.00 2008-06-14 09:37:17.375 166 12503.98 82.33 55294.15 88888.00 2008-06-14 09:37:17.500 166 12504.02 82.33 55294.15 88888.00 2008-06-14 09:37:17.625 166 12504.02 82.33 55294.18 88888.00 2008-06-14 09:37:17.750 166 12504.10 82.30 55294.15 88888.00 2008-06-14 09:37:17.875 166 12504.10 82.30 55294.12 88888.00 2008-06-14 09:37:18.000 166 12504.12 82.33 55294.12 88888.00 2008-06-14 09:37:18.125 166 12504.12 82.33 55294.15 88888.00 2008-06-14 09:37:18.250 166 12504.02 82.25 55294.12 88888.00 2008-06-14 09:37:18.375 166 12504.00 82.28 55294.12 88888.00 2008-06-14 09:37:18.500 166 12504.00 82.30 55294.10 88888.00 2008-06-14 09:37:18.625 166 12504.00 82.30 55294.07 88888.00 2008-06-14 09:37:18.750 166 12504.05 82.28 55294.07 88888.00 2008-06-14 09:37:18.875 166 12504.08 82.28 55294.05 88888.00 2008-06-14 09:37:19.000 166 12504.08 82.28 55294.03 88888.00 2008-06-14 09:37:19.125 166 12504.12 82.28 55294.05 88888.00 2008-06-14 09:37:19.250 166 12504.12 82.25 55294.03 88888.00 2008-06-14 09:37:19.375 166 12504.10 82.28 55294.05 88888.00 2008-06-14 09:37:19.500 166 12504.05 82.28 55294.05 88888.00 2008-06-14 09:37:19.625 166 12504.02 82.25 55294.07 88888.00 2008-06-14 09:37:19.750 166 12504.02 82.25 55294.07 88888.00 2008-06-14 09:37:19.875 166 12504.10 82.22 55294.07 88888.00 2008-06-14 09:37:20.000 166 12504.10 82.22 55294.03 88888.00 2008-06-14 09:37:20.125 166 12504.05 82.25 55294.05 88888.00 2008-06-14 09:37:20.250 166 12504.00 82.25 55294.07 88888.00 2008-06-14 09:37:20.375 166 12504.08 82.30 55294.07 88888.00 2008-06-14 09:37:20.500 166 12504.12 82.30 55294.10 88888.00 2008-06-14 09:37:20.625 166 12504.10 82.30 55294.12 88888.00 2008-06-14 09:37:20.750 166 12504.08 82.30 55294.07 88888.00 2008-06-14 09:37:20.875 166 12504.08 82.30 55294.12 88888.00 2008-06-14 09:37:21.000 166 12504.15 82.30 55294.10 88888.00 2008-06-14 09:37:21.125 166 12504.10 82.28 55294.10 88888.00 2008-06-14 09:37:21.250 166 12504.02 82.30 55294.10 88888.00 2008-06-14 09:37:21.375 166 12504.02 82.30 55294.10 88888.00 2008-06-14 09:37:21.500 166 12504.05 82.33 55294.07 88888.00 2008-06-14 09:37:21.625 166 12504.17 82.30 55294.10 88888.00 2008-06-14 09:37:21.750 166 12504.23 82.30 55294.10 88888.00 2008-06-14 09:37:21.875 166 12504.17 82.28 55294.10 88888.00 2008-06-14 09:37:22.000 166 12504.20 82.28 55294.07 88888.00 2008-06-14 09:37:22.125 166 12504.17 82.28 55294.07 88888.00 2008-06-14 09:37:22.250 166 12504.12 82.25 55294.07 88888.00 2008-06-14 09:37:22.375 166 12504.12 82.28 55294.07 88888.00 2008-06-14 09:37:22.500 166 12504.10 82.28 55294.05 88888.00 2008-06-14 09:37:22.625 166 12504.08 82.28 55294.05 88888.00 2008-06-14 09:37:22.750 166 12504.12 82.28 55294.10 88888.00 2008-06-14 09:37:22.875 166 12504.15 82.25 55294.10 88888.00 2008-06-14 09:37:23.000 166 12504.15 82.28 55294.07 88888.00 2008-06-14 09:37:23.125 166 12504.10 82.28 55294.10 88888.00 2008-06-14 09:37:23.250 166 12504.05 82.28 55294.12 88888.00 2008-06-14 09:37:23.375 166 12504.05 82.28 55294.12 88888.00 2008-06-14 09:37:23.500 166 12504.12 82.28 55294.12 88888.00 2008-06-14 09:37:23.625 166 12504.17 82.28 55294.12 88888.00 2008-06-14 09:37:23.750 166 12504.17 82.28 55294.15 88888.00 2008-06-14 09:37:23.875 166 12504.12 82.28 55294.18 88888.00 2008-06-14 09:37:24.000 166 12504.10 82.28 55294.15 88888.00 2008-06-14 09:37:24.125 166 12504.12 82.28 55294.12 88888.00 2008-06-14 09:37:24.250 166 12504.12 82.25 55294.12 88888.00 2008-06-14 09:37:24.375 166 12504.17 82.28 55294.10 88888.00 2008-06-14 09:37:24.500 166 12504.12 82.25 55294.07 88888.00 2008-06-14 09:37:24.625 166 12504.10 82.22 55294.05 88888.00 2008-06-14 09:37:24.750 166 12504.10 82.22 55294.03 88888.00 2008-06-14 09:37:24.875 166 12504.08 82.22 55294.03 88888.00 2008-06-14 09:37:25.000 166 12504.08 82.22 55294.00 88888.00 2008-06-14 09:37:25.125 166 12504.08 82.22 55294.03 88888.00 2008-06-14 09:37:25.250 166 12504.12 82.22 55294.05 88888.00 2008-06-14 09:37:25.375 166 12504.17 82.22 55294.03 88888.00 2008-06-14 09:37:25.500 166 12504.08 82.20 55294.03 88888.00 2008-06-14 09:37:25.625 166 12504.05 82.22 55294.03 88888.00 2008-06-14 09:37:25.750 166 12504.10 82.22 55294.05 88888.00 2008-06-14 09:37:25.875 166 12504.12 82.22 55294.05 88888.00 2008-06-14 09:37:26.000 166 12504.12 82.20 55294.05 88888.00 2008-06-14 09:37:26.125 166 12504.15 82.22 55294.07 88888.00 2008-06-14 09:37:26.250 166 12504.12 82.20 55294.10 88888.00 2008-06-14 09:37:26.375 166 12504.05 82.22 55294.07 88888.00 2008-06-14 09:37:26.500 166 12504.02 82.20 55294.12 88888.00 2008-06-14 09:37:26.625 166 12504.12 82.22 55294.10 88888.00 2008-06-14 09:37:26.750 166 12504.12 82.22 55294.12 88888.00 2008-06-14 09:37:26.875 166 12504.12 82.22 55294.15 88888.00 2008-06-14 09:37:27.000 166 12504.15 82.20 55294.07 88888.00 2008-06-14 09:37:27.125 166 12504.12 82.22 55294.07 88888.00 2008-06-14 09:37:27.250 166 12504.08 82.20 55294.10 88888.00 2008-06-14 09:37:27.375 166 12504.10 82.22 55294.07 88888.00 2008-06-14 09:37:27.500 166 12504.12 82.22 55294.10 88888.00 2008-06-14 09:37:27.625 166 12504.10 82.22 55294.10 88888.00 2008-06-14 09:37:27.750 166 12504.10 82.22 55294.10 88888.00 2008-06-14 09:37:27.875 166 12504.10 82.25 55294.10 88888.00 2008-06-14 09:37:28.000 166 12504.12 82.25 55294.07 88888.00 2008-06-14 09:37:28.125 166 12504.17 82.25 55294.10 88888.00 2008-06-14 09:37:28.250 166 12504.23 82.22 55294.07 88888.00 2008-06-14 09:37:28.375 166 12504.27 82.25 55294.07 88888.00 2008-06-14 09:37:28.500 166 12504.20 82.25 55294.05 88888.00 2008-06-14 09:37:28.625 166 12504.17 82.25 55294.07 88888.00 2008-06-14 09:37:28.750 166 12504.15 82.22 55294.07 88888.00 2008-06-14 09:37:28.875 166 12504.15 82.25 55294.05 88888.00 2008-06-14 09:37:29.000 166 12504.08 82.28 55294.05 88888.00 2008-06-14 09:37:29.125 166 12504.10 82.25 55294.07 88888.00 2008-06-14 09:37:29.250 166 12504.20 82.22 55294.10 88888.00 2008-06-14 09:37:29.375 166 12504.20 82.22 55294.07 88888.00 2008-06-14 09:37:29.500 166 12504.15 82.22 55294.10 88888.00 2008-06-14 09:37:29.625 166 12504.15 82.25 55294.12 88888.00 2008-06-14 09:37:29.750 166 12504.17 82.22 55294.12 88888.00 2008-06-14 09:37:29.875 166 12504.20 82.22 55294.10 88888.00 2008-06-14 09:37:30.000 166 12504.23 82.22 55294.12 88888.00 2008-06-14 09:37:30.125 166 12504.20 82.22 55294.12 88888.00 2008-06-14 09:37:30.250 166 12504.17 82.20 55294.10 88888.00 2008-06-14 09:37:30.375 166 12504.20 82.17 55294.07 88888.00 2008-06-14 09:37:30.500 166 12504.15 82.17 55294.07 88888.00 2008-06-14 09:37:30.625 166 12504.12 82.15 55294.07 88888.00 2008-06-14 09:37:30.750 166 12504.20 82.17 55294.03 88888.00 2008-06-14 09:37:30.875 166 12504.25 82.17 55294.03 88888.00 2008-06-14 09:37:31.000 166 12504.23 82.17 55294.03 88888.00 2008-06-14 09:37:31.125 166 12504.15 82.17 55294.03 88888.00 2008-06-14 09:37:31.250 166 12504.15 82.15 55294.07 88888.00 2008-06-14 09:37:31.375 166 12504.23 82.17 55294.07 88888.00 2008-06-14 09:37:31.500 166 12504.20 82.20 55294.07 88888.00 2008-06-14 09:37:31.625 166 12504.20 82.17 55294.05 88888.00 2008-06-14 09:37:31.750 166 12504.17 82.17 55294.05 88888.00 2008-06-14 09:37:31.875 166 12504.15 82.17 55294.03 88888.00 2008-06-14 09:37:32.000 166 12504.12 82.17 55294.00 88888.00 2008-06-14 09:37:32.125 166 12504.10 82.17 55294.00 88888.00 2008-06-14 09:37:32.250 166 12504.08 82.17 55294.07 88888.00 2008-06-14 09:37:32.375 166 12504.15 82.20 55294.10 88888.00 2008-06-14 09:37:32.500 166 12504.20 82.20 55294.07 88888.00 2008-06-14 09:37:32.625 166 12504.23 82.20 55294.05 88888.00 2008-06-14 09:37:32.750 166 12504.15 82.20 55294.05 88888.00 2008-06-14 09:37:32.875 166 12504.20 82.20 55294.07 88888.00 2008-06-14 09:37:33.000 166 12504.23 82.17 55294.07 88888.00 2008-06-14 09:37:33.125 166 12504.23 82.17 55294.10 88888.00 2008-06-14 09:37:33.250 166 12504.15 82.17 55294.10 88888.00 2008-06-14 09:37:33.375 166 12504.12 82.20 55294.10 88888.00 2008-06-14 09:37:33.500 166 12504.05 82.20 55294.10 88888.00 2008-06-14 09:37:33.625 166 12504.10 82.22 55294.12 88888.00 2008-06-14 09:37:33.750 166 12504.20 82.22 55294.10 88888.00 2008-06-14 09:37:33.875 166 12504.27 82.20 55294.07 88888.00 2008-06-14 09:37:34.000 166 12504.27 82.17 55294.05 88888.00 2008-06-14 09:37:34.125 166 12504.25 82.17 55294.05 88888.00 2008-06-14 09:37:34.250 166 12504.25 82.20 55294.05 88888.00 2008-06-14 09:37:34.375 166 12504.30 82.20 55294.03 88888.00 2008-06-14 09:37:34.500 166 12504.27 82.20 55294.03 88888.00 2008-06-14 09:37:34.625 166 12504.27 82.20 55294.07 88888.00 2008-06-14 09:37:34.750 166 12504.27 82.20 55294.07 88888.00 2008-06-14 09:37:34.875 166 12504.23 82.17 55294.07 88888.00 2008-06-14 09:37:35.000 166 12504.25 82.15 55294.10 88888.00 2008-06-14 09:37:35.125 166 12504.27 82.17 55294.07 88888.00 2008-06-14 09:37:35.250 166 12504.23 82.17 55294.07 88888.00 2008-06-14 09:37:35.375 166 12504.25 82.22 55294.07 88888.00 2008-06-14 09:37:35.500 166 12504.25 82.20 55294.10 88888.00 2008-06-14 09:37:35.625 166 12504.27 82.20 55294.10 88888.00 2008-06-14 09:37:35.750 166 12504.27 82.17 55294.07 88888.00 2008-06-14 09:37:35.875 166 12504.25 82.17 55294.07 88888.00 2008-06-14 09:37:36.000 166 12504.30 82.17 55294.10 88888.00 2008-06-14 09:37:36.125 166 12504.30 82.17 55294.12 88888.00 2008-06-14 09:37:36.250 166 12504.27 82.15 55294.10 88888.00 2008-06-14 09:37:36.375 166 12504.25 82.12 55294.07 88888.00 2008-06-14 09:37:36.500 166 12504.20 82.12 55294.05 88888.00 2008-06-14 09:37:36.625 166 12504.23 82.12 55294.05 88888.00 2008-06-14 09:37:36.750 166 12504.27 82.17 55294.03 88888.00 2008-06-14 09:37:36.875 166 12504.33 82.15 55294.05 88888.00 2008-06-14 09:37:37.000 166 12504.33 82.12 55294.03 88888.00 2008-06-14 09:37:37.125 166 12504.27 82.10 55294.03 88888.00 2008-06-14 09:37:37.250 166 12504.25 82.10 55294.03 88888.00 2008-06-14 09:37:37.375 166 12504.30 82.15 55294.03 88888.00 2008-06-14 09:37:37.500 166 12504.27 82.12 55294.00 88888.00 2008-06-14 09:37:37.625 166 12504.30 82.12 55294.00 88888.00 2008-06-14 09:37:37.750 166 12504.35 82.10 55294.03 88888.00 2008-06-14 09:37:37.875 166 12504.35 82.10 55294.03 88888.00 2008-06-14 09:37:38.000 166 12504.35 82.10 55294.00 88888.00 2008-06-14 09:37:38.125 166 12504.33 82.10 55294.00 88888.00 2008-06-14 09:37:38.250 166 12504.33 82.12 55294.05 88888.00 2008-06-14 09:37:38.375 166 12504.33 82.15 55294.05 88888.00 2008-06-14 09:37:38.500 166 12504.30 82.17 55294.07 88888.00 2008-06-14 09:37:38.625 166 12504.33 82.17 55294.07 88888.00 2008-06-14 09:37:38.750 166 12504.30 82.17 55294.05 88888.00 2008-06-14 09:37:38.875 166 12504.35 82.15 55294.05 88888.00 2008-06-14 09:37:39.000 166 12504.42 82.12 55294.00 88888.00 2008-06-14 09:37:39.125 166 12504.42 82.15 55294.03 88888.00 2008-06-14 09:37:39.250 166 12504.38 82.15 55294.05 88888.00 2008-06-14 09:37:39.375 166 12504.33 82.15 55294.05 88888.00 2008-06-14 09:37:39.500 166 12504.30 82.15 55294.05 88888.00 2008-06-14 09:37:39.625 166 12504.27 82.15 55294.05 88888.00 2008-06-14 09:37:39.750 166 12504.27 82.15 55294.05 88888.00 2008-06-14 09:37:39.875 166 12504.27 82.15 55294.05 88888.00 2008-06-14 09:37:40.000 166 12504.30 82.12 55294.05 88888.00 2008-06-14 09:37:40.125 166 12504.25 82.12 55294.07 88888.00 2008-06-14 09:37:40.250 166 12504.23 82.12 55294.07 88888.00 2008-06-14 09:37:40.375 166 12504.27 82.10 55294.07 88888.00 2008-06-14 09:37:40.500 166 12504.30 82.10 55294.07 88888.00 2008-06-14 09:37:40.625 166 12504.35 82.12 55294.10 88888.00 2008-06-14 09:37:40.750 166 12504.35 82.10 55294.10 88888.00 2008-06-14 09:37:40.875 166 12504.35 82.10 55294.10 88888.00 2008-06-14 09:37:41.000 166 12504.40 82.10 55294.05 88888.00 2008-06-14 09:37:41.125 166 12504.38 82.10 55294.07 88888.00 2008-06-14 09:37:41.250 166 12504.35 82.10 55294.07 88888.00 2008-06-14 09:37:41.375 166 12504.40 82.12 55294.07 88888.00 2008-06-14 09:37:41.500 166 12504.42 82.12 55294.07 88888.00 2008-06-14 09:37:41.625 166 12504.40 82.10 55294.05 88888.00 2008-06-14 09:37:41.750 166 12504.35 82.10 55294.10 88888.00 2008-06-14 09:37:41.875 166 12504.35 82.10 55294.07 88888.00 2008-06-14 09:37:42.000 166 12504.38 82.10 55294.07 88888.00 2008-06-14 09:37:42.125 166 12504.33 82.12 55294.05 88888.00 2008-06-14 09:37:42.250 166 12504.30 82.10 55294.05 88888.00 2008-06-14 09:37:42.375 166 12504.35 82.08 55294.03 88888.00 2008-06-14 09:37:42.500 166 12504.35 82.08 55294.03 88888.00 2008-06-14 09:37:42.625 166 12504.38 82.08 55294.00 88888.00 2008-06-14 09:37:42.750 166 12504.42 82.10 55294.00 88888.00 2008-06-14 09:37:42.875 166 12504.45 82.08 55293.97 88888.00 2008-06-14 09:37:43.000 166 12504.42 82.05 55293.95 88888.00 2008-06-14 09:37:43.125 166 12504.40 82.08 55294.00 88888.00 2008-06-14 09:37:43.250 166 12504.38 82.05 55294.03 88888.00 2008-06-14 09:37:43.375 166 12504.42 82.08 55294.03 88888.00 2008-06-14 09:37:43.500 166 12504.35 82.05 55294.00 88888.00 2008-06-14 09:37:43.625 166 12504.35 82.05 55294.03 88888.00 2008-06-14 09:37:43.750 166 12504.38 82.08 55294.03 88888.00 2008-06-14 09:37:43.875 166 12504.35 82.05 55294.03 88888.00 2008-06-14 09:37:44.000 166 12504.38 82.08 55294.00 88888.00 2008-06-14 09:37:44.125 166 12504.33 82.08 55294.00 88888.00 2008-06-14 09:37:44.250 166 12504.30 82.08 55294.03 88888.00 2008-06-14 09:37:44.375 166 12504.38 82.10 55294.03 88888.00 2008-06-14 09:37:44.500 166 12504.38 82.12 55294.05 88888.00 2008-06-14 09:37:44.625 166 12504.38 82.12 55294.05 88888.00 2008-06-14 09:37:44.750 166 12504.35 82.10 55294.05 88888.00 2008-06-14 09:37:44.875 166 12504.27 82.10 55294.05 88888.00 2008-06-14 09:37:45.000 166 12504.25 82.12 55294.05 88888.00 2008-06-14 09:37:45.125 166 12504.27 82.12 55294.05 88888.00 2008-06-14 09:37:45.250 166 12504.27 82.10 55294.05 88888.00 2008-06-14 09:37:45.375 166 12504.38 82.10 55294.05 88888.00 2008-06-14 09:37:45.500 166 12504.40 82.12 55294.07 88888.00 2008-06-14 09:37:45.625 166 12504.42 82.10 55294.07 88888.00 2008-06-14 09:37:45.750 166 12504.38 82.10 55294.07 88888.00 2008-06-14 09:37:45.875 166 12504.35 82.08 55294.07 88888.00 2008-06-14 09:37:46.000 166 12504.42 82.10 55294.05 88888.00 2008-06-14 09:37:46.125 166 12504.45 82.10 55294.05 88888.00 2008-06-14 09:37:46.250 166 12504.35 82.10 55294.05 88888.00 2008-06-14 09:37:46.375 166 12504.38 82.10 55294.07 88888.00 2008-06-14 09:37:46.500 166 12504.42 82.08 55294.07 88888.00 2008-06-14 09:37:46.625 166 12504.45 82.08 55294.07 88888.00 2008-06-14 09:37:46.750 166 12504.50 82.10 55294.10 88888.00 2008-06-14 09:37:46.875 166 12504.50 82.10 55294.07 88888.00 2008-06-14 09:37:47.000 166 12504.45 82.08 55294.07 88888.00 2008-06-14 09:37:47.125 166 12504.38 82.10 55294.07 88888.00 2008-06-14 09:37:47.250 166 12504.42 82.08 55294.07 88888.00 2008-06-14 09:37:47.375 166 12504.52 82.10 55294.05 88888.00 2008-06-14 09:37:47.500 166 12504.58 82.12 55294.05 88888.00 2008-06-14 09:37:47.625 166 12504.55 82.08 55294.05 88888.00 2008-06-14 09:37:47.750 166 12504.55 82.08 55294.07 88888.00 2008-06-14 09:37:47.875 166 12504.55 82.08 55294.07 88888.00 2008-06-14 09:37:48.000 166 12504.60 82.08 55294.07 88888.00 2008-06-14 09:37:48.125 166 12504.60 82.08 55294.05 88888.00 2008-06-14 09:37:48.250 166 12504.55 82.05 55294.07 88888.00 2008-06-14 09:37:48.375 166 12504.50 82.05 55294.05 88888.00 2008-06-14 09:37:48.500 166 12504.45 82.03 55294.10 88888.00 2008-06-14 09:37:48.625 166 12504.42 82.05 55294.12 88888.00 2008-06-14 09:37:48.750 166 12504.45 82.03 55294.07 88888.00 2008-06-14 09:37:48.875 166 12504.42 82.03 55294.03 88888.00 2008-06-14 09:37:49.000 166 12504.40 82.03 55294.03 88888.00 2008-06-14 09:37:49.125 166 12504.40 82.03 55294.03 88888.00 2008-06-14 09:37:49.250 166 12504.42 82.03 55294.05 88888.00 2008-06-14 09:37:49.375 166 12504.48 82.05 55294.07 88888.00 2008-06-14 09:37:49.500 166 12504.52 82.08 55294.07 88888.00 2008-06-14 09:37:49.625 166 12504.55 82.05 55294.05 88888.00 2008-06-14 09:37:49.750 166 12504.48 82.05 55294.07 88888.00 2008-06-14 09:37:49.875 166 12504.40 82.05 55294.07 88888.00 2008-06-14 09:37:50.000 166 12504.45 82.03 55294.05 88888.00 2008-06-14 09:37:50.125 166 12504.45 82.03 55294.05 88888.00 2008-06-14 09:37:50.250 166 12504.42 82.05 55294.07 88888.00 2008-06-14 09:37:50.375 166 12504.42 82.08 55294.07 88888.00 2008-06-14 09:37:50.500 166 12504.45 82.08 55294.07 88888.00 2008-06-14 09:37:50.625 166 12504.45 82.05 55294.07 88888.00 2008-06-14 09:37:50.750 166 12504.40 82.05 55294.07 88888.00 2008-06-14 09:37:50.875 166 12504.35 82.05 55294.07 88888.00 2008-06-14 09:37:51.000 166 12504.40 82.05 55294.07 88888.00 2008-06-14 09:37:51.125 166 12504.45 82.08 55294.07 88888.00 2008-06-14 09:37:51.250 166 12504.42 82.08 55294.07 88888.00 2008-06-14 09:37:51.375 166 12504.50 82.08 55294.07 88888.00 2008-06-14 09:37:51.500 166 12504.52 82.08 55294.10 88888.00 2008-06-14 09:37:51.625 166 12504.55 82.05 55294.07 88888.00 2008-06-14 09:37:51.750 166 12504.52 82.08 55294.07 88888.00 2008-06-14 09:37:51.875 166 12504.50 82.08 55294.10 88888.00 2008-06-14 09:37:52.000 166 12504.52 82.08 55294.10 88888.00 2008-06-14 09:37:52.125 166 12504.58 82.05 55294.10 88888.00 2008-06-14 09:37:52.250 166 12504.60 82.03 55294.10 88888.00 2008-06-14 09:37:52.375 166 12504.60 82.05 55294.10 88888.00 2008-06-14 09:37:52.500 166 12504.58 82.08 55294.10 88888.00 2008-06-14 09:37:52.625 166 12504.50 82.08 55294.10 88888.00 2008-06-14 09:37:52.750 166 12504.52 82.08 55294.07 88888.00 2008-06-14 09:37:52.875 166 12504.52 82.05 55294.10 88888.00 2008-06-14 09:37:53.000 166 12504.52 82.08 55294.10 88888.00 2008-06-14 09:37:53.125 166 12504.50 82.08 55294.10 88888.00 2008-06-14 09:37:53.250 166 12504.50 82.08 55294.10 88888.00 2008-06-14 09:37:53.375 166 12504.55 82.08 55294.10 88888.00 2008-06-14 09:37:53.500 166 12504.62 82.08 55294.10 88888.00 2008-06-14 09:37:53.625 166 12504.67 82.08 55294.07 88888.00 2008-06-14 09:37:53.750 166 12504.73 82.05 55294.10 88888.00 2008-06-14 09:37:53.875 166 12504.65 82.05 55294.10 88888.00 2008-06-14 09:37:54.000 166 12504.58 82.05 55294.10 88888.00 2008-06-14 09:37:54.125 166 12504.55 82.08 55294.10 88888.00 2008-06-14 09:37:54.250 166 12504.58 82.03 55294.10 88888.00 2008-06-14 09:37:54.375 166 12504.58 82.03 55294.10 88888.00 2008-06-14 09:37:54.500 166 12504.60 82.05 55294.07 88888.00 2008-06-14 09:37:54.625 166 12504.60 82.05 55294.05 88888.00 2008-06-14 09:37:54.750 166 12504.52 82.03 55294.03 88888.00 2008-06-14 09:37:54.875 166 12504.50 82.05 55294.05 88888.00 2008-06-14 09:37:55.000 166 12504.52 82.05 55294.03 88888.00 2008-06-14 09:37:55.125 166 12504.52 82.03 55294.05 88888.00 2008-06-14 09:37:55.250 166 12504.48 82.00 55294.07 88888.00 2008-06-14 09:37:55.375 166 12504.48 82.05 55294.05 88888.00 2008-06-14 09:37:55.500 166 12504.48 82.03 55294.07 88888.00 2008-06-14 09:37:55.625 166 12504.52 82.05 55294.07 88888.00 2008-06-14 09:37:55.750 166 12504.50 82.05 55294.05 88888.00 2008-06-14 09:37:55.875 166 12504.50 82.03 55294.05 88888.00 2008-06-14 09:37:56.000 166 12504.52 82.03 55294.05 88888.00 2008-06-14 09:37:56.125 166 12504.52 82.03 55294.05 88888.00 2008-06-14 09:37:56.250 166 12504.50 82.08 55294.10 88888.00 2008-06-14 09:37:56.375 166 12504.50 82.08 55294.10 88888.00 2008-06-14 09:37:56.500 166 12504.52 82.10 55294.10 88888.00 2008-06-14 09:37:56.625 166 12504.50 82.08 55294.10 88888.00 2008-06-14 09:37:56.750 166 12504.48 82.08 55294.10 88888.00 2008-06-14 09:37:56.875 166 12504.50 82.05 55294.07 88888.00 2008-06-14 09:37:57.000 166 12504.52 82.05 55294.07 88888.00 2008-06-14 09:37:57.125 166 12504.50 82.08 55294.10 88888.00 2008-06-14 09:37:57.250 166 12504.52 82.05 55294.07 88888.00 2008-06-14 09:37:57.375 166 12504.60 82.08 55294.05 88888.00 2008-06-14 09:37:57.500 166 12504.62 82.05 55294.07 88888.00 2008-06-14 09:37:57.625 166 12504.62 82.05 55294.10 88888.00 2008-06-14 09:37:57.750 166 12504.58 82.08 55294.12 88888.00 2008-06-14 09:37:57.875 166 12504.52 82.08 55294.12 88888.00 2008-06-14 09:37:58.000 166 12504.50 82.03 55294.12 88888.00 2008-06-14 09:37:58.125 166 12504.42 82.03 55294.12 88888.00 2008-06-14 09:37:58.250 166 12504.50 82.05 55294.12 88888.00 2008-06-14 09:37:58.375 166 12504.58 82.08 55294.10 88888.00 2008-06-14 09:37:58.500 166 12504.55 82.08 55294.10 88888.00 2008-06-14 09:37:58.625 166 12504.55 82.05 55294.12 88888.00 2008-06-14 09:37:58.750 166 12504.60 82.08 55294.12 88888.00 2008-06-14 09:37:58.875 166 12504.62 82.08 55294.12 88888.00 2008-06-14 09:37:59.000 166 12504.62 82.08 55294.12 88888.00 2008-06-14 09:37:59.125 166 12504.67 82.08 55294.10 88888.00 2008-06-14 09:37:59.250 166 12504.67 82.05 55294.10 88888.00 2008-06-14 09:37:59.375 166 12504.67 82.05 55294.12 88888.00 2008-06-14 09:37:59.500 166 12504.65 82.05 55294.10 88888.00 2008-06-14 09:37:59.625 166 12504.70 82.08 55294.10 88888.00 2008-06-14 09:37:59.750 166 12504.70 82.08 55294.12 88888.00 2008-06-14 09:37:59.875 166 12504.65 82.05 55294.12 88888.00 2008-06-14 09:38:00.000 166 12504.60 82.05 55294.07 88888.00 2008-06-14 09:38:00.125 166 12504.62 82.05 55294.12 88888.00 2008-06-14 09:38:00.250 166 12504.58 82.03 55294.10 88888.00 2008-06-14 09:38:00.375 166 12504.60 82.03 55294.07 88888.00 2008-06-14 09:38:00.500 166 12504.55 82.00 55294.07 88888.00 2008-06-14 09:38:00.625 166 12504.55 82.03 55294.07 88888.00 2008-06-14 09:38:00.750 166 12504.52 82.00 55294.05 88888.00 2008-06-14 09:38:00.875 166 12504.48 82.03 55294.07 88888.00 2008-06-14 09:38:01.000 166 12504.45 82.03 55294.05 88888.00 2008-06-14 09:38:01.125 166 12504.48 82.00 55294.07 88888.00 2008-06-14 09:38:01.250 166 12504.55 81.97 55294.07 88888.00 2008-06-14 09:38:01.375 166 12504.58 82.00 55294.03 88888.00 2008-06-14 09:38:01.500 166 12504.58 82.03 55294.03 88888.00 2008-06-14 09:38:01.625 166 12504.60 82.03 55294.05 88888.00 2008-06-14 09:38:01.750 166 12504.62 82.03 55294.03 88888.00 2008-06-14 09:38:01.875 166 12504.58 82.00 55294.03 88888.00 2008-06-14 09:38:02.000 166 12504.55 82.00 55294.00 88888.00 2008-06-14 09:38:02.125 166 12504.55 82.03 55294.03 88888.00 2008-06-14 09:38:02.250 166 12504.55 82.05 55294.05 88888.00 2008-06-14 09:38:02.375 166 12504.60 82.05 55294.05 88888.00 2008-06-14 09:38:02.500 166 12504.55 82.08 55294.05 88888.00 2008-06-14 09:38:02.625 166 12504.55 82.08 55294.07 88888.00 2008-06-14 09:38:02.750 166 12504.60 82.05 55294.07 88888.00 2008-06-14 09:38:02.875 166 12504.58 82.05 55294.10 88888.00 2008-06-14 09:38:03.000 166 12504.58 82.08 55294.10 88888.00 2008-06-14 09:38:03.125 166 12504.55 82.10 55294.12 88888.00 2008-06-14 09:38:03.250 166 12504.52 82.10 55294.12 88888.00 2008-06-14 09:38:03.375 166 12504.55 82.08 55294.12 88888.00 2008-06-14 09:38:03.500 166 12504.55 82.08 55294.10 88888.00 2008-06-14 09:38:03.625 166 12504.55 82.10 55294.10 88888.00 2008-06-14 09:38:03.750 166 12504.52 82.08 55294.12 88888.00 2008-06-14 09:38:03.875 166 12504.52 82.08 55294.12 88888.00 2008-06-14 09:38:04.000 166 12504.50 82.05 55294.12 88888.00 2008-06-14 09:38:04.125 166 12504.48 82.08 55294.10 88888.00 2008-06-14 09:38:04.250 166 12504.40 82.05 55294.12 88888.00 2008-06-14 09:38:04.375 166 12504.40 82.05 55294.12 88888.00 2008-06-14 09:38:04.500 166 12504.45 82.05 55294.12 88888.00 2008-06-14 09:38:04.625 166 12504.48 82.08 55294.15 88888.00 2008-06-14 09:38:04.750 166 12504.45 82.10 55294.12 88888.00 2008-06-14 09:38:04.875 166 12504.42 82.10 55294.12 88888.00 2008-06-14 09:38:05.000 166 12504.42 82.10 55294.10 88888.00 2008-06-14 09:38:05.125 166 12504.48 82.10 55294.10 88888.00 2008-06-14 09:38:05.250 166 12504.40 82.08 55294.12 88888.00 2008-06-14 09:38:05.375 166 12504.40 82.10 55294.12 88888.00 2008-06-14 09:38:05.500 166 12504.42 82.10 55294.15 88888.00 2008-06-14 09:38:05.625 166 12504.48 82.10 55294.15 88888.00 2008-06-14 09:38:05.750 166 12504.52 82.10 55294.12 88888.00 2008-06-14 09:38:05.875 166 12504.55 82.08 55294.12 88888.00 2008-06-14 09:38:06.000 166 12504.58 82.08 55294.12 88888.00 2008-06-14 09:38:06.125 166 12504.50 82.08 55294.12 88888.00 2008-06-14 09:38:06.250 166 12504.48 82.08 55294.12 88888.00 2008-06-14 09:38:06.375 166 12504.48 82.08 55294.10 88888.00 2008-06-14 09:38:06.500 166 12504.45 82.05 55294.10 88888.00 2008-06-14 09:38:06.625 166 12504.50 82.08 55294.07 88888.00 2008-06-14 09:38:06.750 166 12504.55 82.05 55294.07 88888.00 2008-06-14 09:38:06.875 166 12504.50 82.08 55294.07 88888.00 2008-06-14 09:38:07.000 166 12504.48 82.08 55294.05 88888.00 2008-06-14 09:38:07.125 166 12504.45 82.08 55294.05 88888.00 2008-06-14 09:38:07.250 166 12504.52 82.05 55294.05 88888.00 2008-06-14 09:38:07.375 166 12504.55 82.05 55294.05 88888.00 2008-06-14 09:38:07.500 166 12504.48 82.05 55294.10 88888.00 2008-06-14 09:38:07.625 166 12504.45 82.05 55294.12 88888.00 2008-06-14 09:38:07.750 166 12504.45 82.05 55294.10 88888.00 2008-06-14 09:38:07.875 166 12504.42 82.05 55294.07 88888.00 2008-06-14 09:38:08.000 166 12504.50 82.05 55294.07 88888.00 2008-06-14 09:38:08.125 166 12504.40 82.05 55294.07 88888.00 2008-06-14 09:38:08.250 166 12504.30 82.08 55294.10 88888.00 2008-06-14 09:38:08.375 166 12504.35 82.10 55294.12 88888.00 2008-06-14 09:38:08.500 166 12504.42 82.10 55294.12 88888.00 2008-06-14 09:38:08.625 166 12504.42 82.10 55294.12 88888.00 2008-06-14 09:38:08.750 166 12504.38 82.10 55294.12 88888.00 2008-06-14 09:38:08.875 166 12504.35 82.10 55294.12 88888.00 2008-06-14 09:38:09.000 166 12504.38 82.12 55294.12 88888.00 2008-06-14 09:38:09.125 166 12504.38 82.15 55294.15 88888.00 2008-06-14 09:38:09.250 166 12504.27 82.10 55294.15 88888.00 2008-06-14 09:38:09.375 166 12504.20 82.10 55294.15 88888.00 2008-06-14 09:38:09.500 166 12504.17 82.10 55294.18 88888.00 2008-06-14 09:38:09.625 166 12504.25 82.12 55294.15 88888.00 2008-06-14 09:38:09.750 166 12504.38 82.10 55294.12 88888.00 2008-06-14 09:38:09.875 166 12504.42 82.10 55294.15 88888.00 2008-06-14 09:38:10.000 166 12504.38 82.15 55294.12 88888.00 2008-06-14 09:38:10.125 166 12504.30 82.12 55294.15 88888.00 2008-06-14 09:38:10.250 166 12504.30 82.12 55294.15 88888.00 2008-06-14 09:38:10.375 166 12504.40 82.10 55294.15 88888.00 2008-06-14 09:38:10.500 166 12504.38 82.12 55294.15 88888.00 2008-06-14 09:38:10.625 166 12504.38 82.15 55294.15 88888.00 2008-06-14 09:38:10.750 166 12504.38 82.17 55294.15 88888.00 2008-06-14 09:38:10.875 166 12504.35 82.15 55294.18 88888.00 2008-06-14 09:38:11.000 166 12504.30 82.15 55294.18 88888.00 2008-06-14 09:38:11.125 166 12504.30 82.17 55294.20 88888.00 2008-06-14 09:38:11.250 166 12504.33 82.12 55294.20 88888.00 2008-06-14 09:38:11.375 166 12504.42 82.15 55294.20 88888.00 2008-06-14 09:38:11.500 166 12504.38 82.15 55294.20 88888.00 2008-06-14 09:38:11.625 166 12504.35 82.15 55294.18 88888.00 2008-06-14 09:38:11.750 166 12504.38 82.12 55294.18 88888.00 2008-06-14 09:38:11.875 166 12504.45 82.12 55294.18 88888.00 2008-06-14 09:38:12.000 166 12504.42 82.12 55294.20 88888.00 2008-06-14 09:38:12.125 166 12504.38 82.12 55294.18 88888.00 2008-06-14 09:38:12.250 166 12504.38 82.10 55294.18 88888.00 2008-06-14 09:38:12.375 166 12504.38 82.12 55294.15 88888.00 2008-06-14 09:38:12.500 166 12504.35 82.10 55294.18 88888.00 2008-06-14 09:38:12.625 166 12504.35 82.10 55294.12 88888.00 2008-06-14 09:38:12.750 166 12504.30 82.10 55294.12 88888.00 2008-06-14 09:38:12.875 166 12504.27 82.10 55294.15 88888.00 2008-06-14 09:38:13.000 166 12504.30 82.12 55294.15 88888.00 2008-06-14 09:38:13.125 166 12504.30 82.15 55294.12 88888.00 2008-06-14 09:38:13.250 166 12504.27 82.10 55294.10 88888.00 2008-06-14 09:38:13.375 166 12504.30 82.10 55294.12 88888.00 2008-06-14 09:38:13.500 166 12504.27 82.12 55294.15 88888.00 2008-06-14 09:38:13.625 166 12504.27 82.12 55294.12 88888.00 2008-06-14 09:38:13.750 166 12504.23 82.15 55294.15 88888.00 2008-06-14 09:38:13.875 166 12504.20 82.15 55294.12 88888.00 2008-06-14 09:38:14.000 166 12504.17 82.15 55294.10 88888.00 2008-06-14 09:38:14.125 166 12504.27 82.15 55294.10 88888.00 2008-06-14 09:38:14.250 166 12504.25 82.12 55294.12 88888.00 2008-06-14 09:38:14.375 166 12504.20 82.17 55294.20 88888.00 2008-06-14 09:38:14.500 166 12504.20 82.17 55294.22 88888.00 2008-06-14 09:38:14.625 166 12504.23 82.17 55294.20 88888.00 2008-06-14 09:38:14.750 166 12504.27 82.17 55294.20 88888.00 2008-06-14 09:38:14.875 166 12504.23 82.17 55294.15 88888.00 2008-06-14 09:38:15.000 166 12504.15 82.15 55294.15 88888.00 2008-06-14 09:38:15.125 166 12504.10 82.15 55294.18 88888.00 2008-06-14 09:38:15.250 166 12504.08 82.17 55294.20 88888.00 2008-06-14 09:38:15.375 166 12504.15 82.20 55294.20 88888.00 2008-06-14 09:38:15.500 166 12504.20 82.20 55294.18 88888.00 2008-06-14 09:38:15.625 166 12504.25 82.17 55294.18 88888.00 2008-06-14 09:38:15.750 166 12504.27 82.15 55294.20 88888.00 2008-06-14 09:38:15.875 166 12504.23 82.17 55294.20 88888.00 2008-06-14 09:38:16.000 166 12504.20 82.20 55294.20 88888.00 2008-06-14 09:38:16.125 166 12504.12 82.17 55294.20 88888.00 2008-06-14 09:38:16.250 166 12504.15 82.17 55294.20 88888.00 2008-06-14 09:38:16.375 166 12504.17 82.20 55294.20 88888.00 2008-06-14 09:38:16.500 166 12504.20 82.20 55294.18 88888.00 2008-06-14 09:38:16.625 166 12504.23 82.22 55294.18 88888.00 2008-06-14 09:38:16.750 166 12504.20 82.22 55294.18 88888.00 2008-06-14 09:38:16.875 166 12504.15 82.22 55294.20 88888.00 2008-06-14 09:38:17.000 166 12504.10 82.22 55294.18 88888.00 2008-06-14 09:38:17.125 166 12504.12 82.25 55294.18 88888.00 2008-06-14 09:38:17.250 166 12504.17 82.17 55294.18 88888.00 2008-06-14 09:38:17.375 166 12504.27 82.20 55294.18 88888.00 2008-06-14 09:38:17.500 166 12504.33 82.20 55294.18 88888.00 2008-06-14 09:38:17.625 166 12504.27 82.20 55294.18 88888.00 2008-06-14 09:38:17.750 166 12504.20 82.22 55294.20 88888.00 2008-06-14 09:38:17.875 166 12504.17 82.22 55294.20 88888.00 2008-06-14 09:38:18.000 166 12504.20 82.20 55294.18 88888.00 2008-06-14 09:38:18.125 166 12504.25 82.20 55294.20 88888.00 2008-06-14 09:38:18.250 166 12504.20 82.20 55294.18 88888.00 2008-06-14 09:38:18.375 166 12504.20 82.22 55294.18 88888.00 2008-06-14 09:38:18.500 166 12504.20 82.20 55294.12 88888.00 2008-06-14 09:38:18.625 166 12504.27 82.20 55294.15 88888.00 2008-06-14 09:38:18.750 166 12504.27 82.22 55294.15 88888.00 2008-06-14 09:38:18.875 166 12504.23 82.20 55294.15 88888.00 2008-06-14 09:38:19.000 166 12504.27 82.20 55294.10 88888.00 2008-06-14 09:38:19.125 166 12504.30 82.25 55294.10 88888.00 2008-06-14 09:38:19.250 166 12504.25 82.20 55294.10 88888.00 2008-06-14 09:38:19.375 166 12504.25 82.22 55294.10 88888.00 2008-06-14 09:38:19.500 166 12504.25 82.22 55294.10 88888.00 2008-06-14 09:38:19.625 166 12504.23 82.25 55294.12 88888.00 2008-06-14 09:38:19.750 166 12504.23 82.25 55294.12 88888.00 2008-06-14 09:38:19.875 166 12504.20 82.25 55294.15 88888.00 2008-06-14 09:38:20.000 166 12504.23 82.22 55294.15 88888.00 2008-06-14 09:38:20.125 166 12504.17 82.25 55294.18 88888.00 2008-06-14 09:38:20.250 166 12504.20 82.22 55294.20 88888.00 2008-06-14 09:38:20.375 166 12504.33 82.25 55294.20 88888.00 2008-06-14 09:38:20.500 166 12504.35 82.25 55294.18 88888.00 2008-06-14 09:38:20.625 166 12504.25 82.28 55294.15 88888.00 2008-06-14 09:38:20.750 166 12504.20 82.28 55294.18 88888.00 2008-06-14 09:38:20.875 166 12504.17 82.28 55294.15 88888.00 2008-06-14 09:38:21.000 166 12504.15 82.28 55294.18 88888.00 2008-06-14 09:38:21.125 166 12504.15 82.30 55294.20 88888.00 2008-06-14 09:38:21.250 166 12504.10 82.28 55294.20 88888.00 2008-06-14 09:38:21.375 166 12504.12 82.28 55294.20 88888.00 2008-06-14 09:38:21.500 166 12504.12 82.28 55294.20 88888.00 2008-06-14 09:38:21.625 166 12504.10 82.28 55294.22 88888.00 2008-06-14 09:38:21.750 166 12504.12 82.28 55294.20 88888.00 2008-06-14 09:38:21.875 166 12504.15 82.30 55294.22 88888.00 2008-06-14 09:38:22.000 166 12504.15 82.28 55294.22 88888.00 2008-06-14 09:38:22.125 166 12504.12 82.30 55294.25 88888.00 2008-06-14 09:38:22.250 166 12504.00 82.30 55294.22 88888.00 2008-06-14 09:38:22.375 166 12504.00 82.33 55294.20 88888.00 2008-06-14 09:38:22.500 166 12504.05 82.33 55294.20 88888.00 2008-06-14 09:38:22.625 166 12504.08 82.33 55294.22 88888.00 2008-06-14 09:38:22.750 166 12504.12 82.35 55294.22 88888.00 2008-06-14 09:38:22.875 166 12504.17 82.33 55294.22 88888.00 2008-06-14 09:38:23.000 166 12504.15 82.33 55294.25 88888.00 2008-06-14 09:38:23.125 166 12504.08 82.33 55294.22 88888.00 2008-06-14 09:38:23.250 166 12504.08 82.33 55294.25 88888.00 2008-06-14 09:38:23.375 166 12504.12 82.33 55294.25 88888.00 2008-06-14 09:38:23.500 166 12504.08 82.33 55294.25 88888.00 2008-06-14 09:38:23.625 166 12504.05 82.33 55294.28 88888.00 2008-06-14 09:38:23.750 166 12504.08 82.33 55294.28 88888.00 2008-06-14 09:38:23.875 166 12504.08 82.33 55294.28 88888.00 2008-06-14 09:38:24.000 166 12504.05 82.30 55294.28 88888.00 2008-06-14 09:38:24.125 166 12504.00 82.35 55294.28 88888.00 2008-06-14 09:38:24.250 166 12503.98 82.33 55294.25 88888.00 2008-06-14 09:38:24.375 166 12503.95 82.33 55294.22 88888.00 2008-06-14 09:38:24.500 166 12503.95 82.33 55294.22 88888.00 2008-06-14 09:38:24.625 166 12504.02 82.33 55294.25 88888.00 2008-06-14 09:38:24.750 166 12504.00 82.33 55294.22 88888.00 2008-06-14 09:38:24.875 166 12504.00 82.35 55294.20 88888.00 2008-06-14 09:38:25.000 166 12504.02 82.35 55294.18 88888.00 2008-06-14 09:38:25.125 166 12504.00 82.35 55294.20 88888.00 2008-06-14 09:38:25.250 166 12503.98 82.35 55294.22 88888.00 2008-06-14 09:38:25.375 166 12504.02 82.35 55294.22 88888.00 2008-06-14 09:38:25.500 166 12504.08 82.33 55294.22 88888.00 2008-06-14 09:38:25.625 166 12504.15 82.35 55294.22 88888.00 2008-06-14 09:38:25.750 166 12504.12 82.35 55294.25 88888.00 2008-06-14 09:38:25.875 166 12504.08 82.35 55294.22 88888.00 2008-06-14 09:38:26.000 166 12504.10 82.35 55294.20 88888.00 2008-06-14 09:38:26.125 166 12504.12 82.35 55294.22 88888.00 2008-06-14 09:38:26.250 166 12504.05 82.38 55294.22 88888.00 2008-06-14 09:38:26.375 166 12504.00 82.40 55294.22 88888.00 2008-06-14 09:38:26.500 166 12503.98 82.40 55294.25 88888.00 2008-06-14 09:38:26.625 166 12503.95 82.40 55294.25 88888.00 2008-06-14 09:38:26.750 166 12503.95 82.40 55294.25 88888.00 2008-06-14 09:38:26.875 166 12504.00 82.38 55294.25 88888.00 2008-06-14 09:38:27.000 166 12504.02 82.38 55294.25 88888.00 2008-06-14 09:38:27.125 166 12504.00 82.38 55294.28 88888.00 2008-06-14 09:38:27.250 166 12503.92 82.38 55294.28 88888.00 2008-06-14 09:38:27.375 166 12504.02 82.40 55294.28 88888.00 2008-06-14 09:38:27.500 166 12504.05 82.42 55294.25 88888.00 2008-06-14 09:38:27.625 166 12504.02 82.40 55294.22 88888.00 2008-06-14 09:38:27.750 166 12504.00 82.42 55294.22 88888.00 2008-06-14 09:38:27.875 166 12503.98 82.40 55294.22 88888.00 2008-06-14 09:38:28.000 166 12504.02 82.42 55294.22 88888.00 2008-06-14 09:38:28.125 166 12504.05 82.40 55294.28 88888.00 2008-06-14 09:38:28.250 166 12504.05 82.40 55294.28 88888.00 2008-06-14 09:38:28.375 166 12504.05 82.40 55294.28 88888.00 2008-06-14 09:38:28.500 166 12504.02 82.42 55294.28 88888.00 2008-06-14 09:38:28.625 166 12504.02 82.42 55294.28 88888.00 2008-06-14 09:38:28.750 166 12504.05 82.40 55294.28 88888.00 2008-06-14 09:38:28.875 166 12504.00 82.40 55294.28 88888.00 2008-06-14 09:38:29.000 166 12503.92 82.42 55294.28 88888.00 2008-06-14 09:38:29.125 166 12503.83 82.42 55294.30 88888.00 2008-06-14 09:38:29.250 166 12503.83 82.42 55294.30 88888.00 2008-06-14 09:38:29.375 166 12503.90 82.45 55294.30 88888.00 2008-06-14 09:38:29.500 166 12503.92 82.42 55294.30 88888.00 2008-06-14 09:38:29.625 166 12503.92 82.42 55294.25 88888.00 2008-06-14 09:38:29.750 166 12503.92 82.45 55294.25 88888.00 2008-06-14 09:38:29.875 166 12503.95 82.45 55294.28 88888.00 2008-06-14 09:38:30.000 166 12503.90 82.45 55294.25 88888.00 2008-06-14 09:38:30.125 166 12503.90 82.45 55294.28 88888.00 2008-06-14 09:38:30.250 166 12503.85 82.42 55294.25 88888.00 2008-06-14 09:38:30.375 166 12503.83 82.45 55294.20 88888.00 2008-06-14 09:38:30.500 166 12503.77 82.45 55294.22 88888.00 2008-06-14 09:38:30.625 166 12503.83 82.45 55294.20 88888.00 2008-06-14 09:38:30.750 166 12503.83 82.45 55294.22 88888.00 2008-06-14 09:38:30.875 166 12503.80 82.45 55294.20 88888.00 2008-06-14 09:38:31.000 166 12503.77 82.45 55294.20 88888.00 2008-06-14 09:38:31.125 166 12503.75 82.45 55294.22 88888.00 2008-06-14 09:38:31.250 166 12503.67 82.42 55294.22 88888.00 2008-06-14 09:38:31.375 166 12503.67 82.45 55294.22 88888.00 2008-06-14 09:38:31.500 166 12503.73 82.45 55294.22 88888.00 2008-06-14 09:38:31.625 166 12503.75 82.45 55294.25 88888.00 2008-06-14 09:38:31.750 166 12503.73 82.45 55294.20 88888.00 2008-06-14 09:38:31.875 166 12503.77 82.47 55294.20 88888.00 2008-06-14 09:38:32.000 166 12503.80 82.47 55294.22 88888.00 2008-06-14 09:38:32.125 166 12503.77 82.47 55294.25 88888.00 2008-06-14 09:38:32.250 166 12503.73 82.47 55294.28 88888.00 2008-06-14 09:38:32.375 166 12503.77 82.50 55294.30 88888.00 2008-06-14 09:38:32.500 166 12503.85 82.50 55294.35 88888.00 2008-06-14 09:38:32.625 166 12503.92 82.53 55294.32 88888.00 2008-06-14 09:38:32.750 166 12503.90 82.53 55294.28 88888.00 2008-06-14 09:38:32.875 166 12503.90 82.55 55294.28 88888.00 2008-06-14 09:38:33.000 166 12503.90 82.55 55294.30 88888.00 2008-06-14 09:38:33.125 166 12503.85 82.53 55294.32 88888.00 2008-06-14 09:38:33.250 166 12503.83 82.50 55294.35 88888.00 2008-06-14 09:38:33.375 166 12503.83 82.55 55294.32 88888.00 2008-06-14 09:38:33.500 166 12503.83 82.55 55294.32 88888.00 2008-06-14 09:38:33.625 166 12503.83 82.55 55294.32 88888.00 2008-06-14 09:38:33.750 166 12503.85 82.55 55294.30 88888.00 2008-06-14 09:38:33.875 166 12503.83 82.58 55294.32 88888.00 2008-06-14 09:38:34.000 166 12503.83 82.55 55294.30 88888.00 2008-06-14 09:38:34.125 166 12503.83 82.55 55294.30 88888.00 2008-06-14 09:38:34.250 166 12503.80 82.55 55294.28 88888.00 2008-06-14 09:38:34.375 166 12503.83 82.58 55294.30 88888.00 2008-06-14 09:38:34.500 166 12503.80 82.58 55294.32 88888.00 2008-06-14 09:38:34.625 166 12503.83 82.58 55294.32 88888.00 2008-06-14 09:38:34.750 166 12503.85 82.55 55294.35 88888.00 2008-06-14 09:38:34.875 166 12503.90 82.55 55294.35 88888.00 2008-06-14 09:38:35.000 166 12503.85 82.53 55294.35 88888.00 2008-06-14 09:38:35.125 166 12503.80 82.53 55294.35 88888.00 2008-06-14 09:38:35.250 166 12503.85 82.53 55294.35 88888.00 2008-06-14 09:38:35.375 166 12503.88 82.55 55294.32 88888.00 2008-06-14 09:38:35.500 166 12503.85 82.55 55294.32 88888.00 2008-06-14 09:38:35.625 166 12503.95 82.58 55294.35 88888.00 2008-06-14 09:38:35.750 166 12503.95 82.58 55294.35 88888.00 2008-06-14 09:38:35.875 166 12503.90 82.58 55294.35 88888.00 2008-06-14 09:38:36.000 166 12503.83 82.55 55294.32 88888.00 2008-06-14 09:38:36.125 166 12503.83 82.58 55294.32 88888.00 2008-06-14 09:38:36.250 166 12503.80 82.55 55294.32 88888.00 2008-06-14 09:38:36.375 166 12503.77 82.55 55294.28 88888.00 2008-06-14 09:38:36.500 166 12503.73 82.55 55294.25 88888.00 2008-06-14 09:38:36.625 166 12503.73 82.55 55294.22 88888.00 2008-06-14 09:38:36.750 166 12503.75 82.53 55294.22 88888.00 2008-06-14 09:38:36.875 166 12503.77 82.55 55294.22 88888.00 2008-06-14 09:38:37.000 166 12503.75 82.55 55294.22 88888.00 2008-06-14 09:38:37.125 166 12503.80 82.55 55294.22 88888.00 2008-06-14 09:38:37.250 166 12503.80 82.53 55294.25 88888.00 2008-06-14 09:38:37.375 166 12503.77 82.55 55294.25 88888.00 2008-06-14 09:38:37.500 166 12503.70 82.53 55294.22 88888.00 2008-06-14 09:38:37.625 166 12503.70 82.53 55294.25 88888.00 2008-06-14 09:38:37.750 166 12503.67 82.53 55294.22 88888.00 2008-06-14 09:38:37.875 166 12503.62 82.53 55294.20 88888.00 2008-06-14 09:38:38.000 166 12503.65 82.53 55294.22 88888.00 2008-06-14 09:38:38.125 166 12503.67 82.55 55294.22 88888.00 2008-06-14 09:38:38.250 166 12503.73 82.55 55294.22 88888.00 2008-06-14 09:38:38.375 166 12503.70 82.55 55294.22 88888.00 2008-06-14 09:38:38.500 166 12503.67 82.60 55294.28 88888.00 2008-06-14 09:38:38.625 166 12503.73 82.60 55294.30 88888.00 2008-06-14 09:38:38.750 166 12503.73 82.62 55294.30 88888.00 2008-06-14 09:38:38.875 166 12503.67 82.60 55294.28 88888.00 2008-06-14 09:38:39.000 166 12503.73 82.58 55294.25 88888.00 2008-06-14 09:38:39.125 166 12503.80 82.60 55294.25 88888.00 2008-06-14 09:38:39.250 166 12503.67 82.62 55294.25 88888.00 2008-06-14 09:38:39.375 166 12503.67 82.60 55294.25 88888.00 2008-06-14 09:38:39.500 166 12503.65 82.60 55294.25 88888.00 2008-06-14 09:38:39.625 166 12503.67 82.58 55294.25 88888.00 2008-06-14 09:38:39.750 166 12503.67 82.60 55294.25 88888.00 2008-06-14 09:38:39.875 166 12503.62 82.60 55294.28 88888.00 2008-06-14 09:38:40.000 166 12503.62 82.60 55294.28 88888.00 2008-06-14 09:38:40.125 166 12503.67 82.60 55294.30 88888.00 2008-06-14 09:38:40.250 166 12503.67 82.60 55294.32 88888.00 2008-06-14 09:38:40.375 166 12503.70 82.62 55294.32 88888.00 2008-06-14 09:38:40.500 166 12503.73 82.62 55294.32 88888.00 2008-06-14 09:38:40.625 166 12503.75 82.65 55294.32 88888.00 2008-06-14 09:38:40.750 166 12503.73 82.67 55294.30 88888.00 2008-06-14 09:38:40.875 166 12503.70 82.65 55294.32 88888.00 2008-06-14 09:38:41.000 166 12503.67 82.67 55294.30 88888.00 2008-06-14 09:38:41.125 166 12503.65 82.65 55294.32 88888.00 2008-06-14 09:38:41.250 166 12503.58 82.62 55294.32 88888.00 2008-06-14 09:38:41.375 166 12503.62 82.67 55294.32 88888.00 2008-06-14 09:38:41.500 166 12503.62 82.67 55294.32 88888.00 2008-06-14 09:38:41.625 166 12503.67 82.67 55294.32 88888.00 2008-06-14 09:38:41.750 166 12503.75 82.65 55294.32 88888.00 2008-06-14 09:38:41.875 166 12503.77 82.65 55294.32 88888.00 2008-06-14 09:38:42.000 166 12503.73 82.65 55294.28 88888.00 2008-06-14 09:38:42.125 166 12503.67 82.65 55294.28 88888.00 2008-06-14 09:38:42.250 166 12503.62 82.65 55294.30 88888.00 2008-06-14 09:38:42.375 166 12503.62 82.62 55294.28 88888.00 2008-06-14 09:38:42.500 166 12503.65 82.62 55294.25 88888.00 2008-06-14 09:38:42.625 166 12503.60 82.62 55294.25 88888.00 2008-06-14 09:38:42.750 166 12503.60 82.62 55294.25 88888.00 2008-06-14 09:38:42.875 166 12503.62 82.62 55294.25 88888.00 2008-06-14 09:38:43.000 166 12503.65 82.62 55294.20 88888.00 2008-06-14 09:38:43.125 166 12503.65 82.62 55294.22 88888.00 2008-06-14 09:38:43.250 166 12503.60 82.62 55294.20 88888.00 2008-06-14 09:38:43.375 166 12503.62 82.62 55294.20 88888.00 2008-06-14 09:38:43.500 166 12503.60 82.65 55294.22 88888.00 2008-06-14 09:38:43.625 166 12503.55 82.65 55294.22 88888.00 2008-06-14 09:38:43.750 166 12503.60 82.62 55294.25 88888.00 2008-06-14 09:38:43.875 166 12503.60 82.62 55294.25 88888.00 2008-06-14 09:38:44.000 166 12503.60 82.65 55294.25 88888.00 2008-06-14 09:38:44.125 166 12503.62 82.67 55294.25 88888.00 2008-06-14 09:38:44.250 166 12503.62 82.65 55294.25 88888.00 2008-06-14 09:38:44.375 166 12503.62 82.67 55294.30 88888.00 2008-06-14 09:38:44.500 166 12503.60 82.70 55294.35 88888.00 2008-06-14 09:38:44.625 166 12503.62 82.70 55294.35 88888.00 2008-06-14 09:38:44.750 166 12503.62 82.72 55294.32 88888.00 2008-06-14 09:38:44.875 166 12503.67 82.70 55294.35 88888.00 2008-06-14 09:38:45.000 166 12503.70 82.75 55294.35 88888.00 2008-06-14 09:38:45.125 166 12503.70 82.72 55294.38 88888.00 2008-06-14 09:38:45.250 166 12503.60 82.72 55294.35 88888.00 2008-06-14 09:38:45.375 166 12503.58 82.72 55294.32 88888.00 2008-06-14 09:38:45.500 166 12503.58 82.72 55294.30 88888.00 2008-06-14 09:38:45.625 166 12503.62 82.70 55294.30 88888.00 2008-06-14 09:38:45.750 166 12503.65 82.70 55294.30 88888.00 2008-06-14 09:38:45.875 166 12503.65 82.70 55294.32 88888.00 2008-06-14 09:38:46.000 166 12503.67 82.70 55294.32 88888.00 2008-06-14 09:38:46.125 166 12503.67 82.72 55294.32 88888.00 2008-06-14 09:38:46.250 166 12503.67 82.72 55294.35 88888.00 2008-06-14 09:38:46.375 166 12503.65 82.72 55294.38 88888.00 2008-06-14 09:38:46.500 166 12503.58 82.72 55294.35 88888.00 2008-06-14 09:38:46.625 166 12503.60 82.72 55294.32 88888.00 2008-06-14 09:38:46.750 166 12503.67 82.75 55294.32 88888.00 2008-06-14 09:38:46.875 166 12503.70 82.72 55294.32 88888.00 2008-06-14 09:38:47.000 166 12503.65 82.70 55294.30 88888.00 2008-06-14 09:38:47.125 166 12503.62 82.70 55294.30 88888.00 2008-06-14 09:38:47.250 166 12503.67 82.70 55294.32 88888.00 2008-06-14 09:38:47.375 166 12503.73 82.75 55294.32 88888.00 2008-06-14 09:38:47.500 166 12503.67 82.75 55294.35 88888.00 2008-06-14 09:38:47.625 166 12503.65 82.72 55294.32 88888.00 2008-06-14 09:38:47.750 166 12503.65 82.72 55294.32 88888.00 2008-06-14 09:38:47.875 166 12503.58 82.72 55294.32 88888.00 2008-06-14 09:38:48.000 166 12503.60 82.72 55294.30 88888.00 2008-06-14 09:38:48.125 166 12503.70 82.72 55294.30 88888.00 2008-06-14 09:38:48.250 166 12503.73 82.70 55294.32 88888.00 2008-06-14 09:38:48.375 166 12503.73 82.70 55294.32 88888.00 2008-06-14 09:38:48.500 166 12503.70 82.70 55294.30 88888.00 2008-06-14 09:38:48.625 166 12503.67 82.70 55294.30 88888.00 2008-06-14 09:38:48.750 166 12503.67 82.72 55294.25 88888.00 2008-06-14 09:38:48.875 166 12503.67 82.70 55294.22 88888.00 2008-06-14 09:38:49.000 166 12503.62 82.70 55294.22 88888.00 2008-06-14 09:38:49.125 166 12503.60 82.70 55294.22 88888.00 2008-06-14 09:38:49.250 166 12503.58 82.67 55294.22 88888.00 2008-06-14 09:38:49.375 166 12503.62 82.67 55294.20 88888.00 2008-06-14 09:38:49.500 166 12503.65 82.70 55294.25 88888.00 2008-06-14 09:38:49.625 166 12503.70 82.70 55294.25 88888.00 2008-06-14 09:38:49.750 166 12503.65 82.72 55294.25 88888.00 2008-06-14 09:38:49.875 166 12503.58 82.72 55294.25 88888.00 2008-06-14 09:38:50.000 166 12503.58 82.70 55294.25 88888.00 2008-06-14 09:38:50.125 166 12503.60 82.67 55294.25 88888.00 2008-06-14 09:38:50.250 166 12503.67 82.72 55294.28 88888.00 2008-06-14 09:38:50.375 166 12503.77 82.75 55294.30 88888.00 2008-06-14 09:38:50.500 166 12503.73 82.75 55294.28 88888.00 2008-06-14 09:38:50.625 166 12503.70 82.72 55294.32 88888.00 2008-06-14 09:38:50.750 166 12503.67 82.75 55294.32 88888.00 2008-06-14 09:38:50.875 166 12503.65 82.72 55294.30 88888.00 2008-06-14 09:38:51.000 166 12503.62 82.72 55294.28 88888.00 2008-06-14 09:38:51.125 166 12503.62 82.75 55294.28 88888.00 2008-06-14 09:38:51.250 166 12503.62 82.72 55294.28 88888.00 2008-06-14 09:38:51.375 166 12503.67 82.75 55294.28 88888.00 2008-06-14 09:38:51.500 166 12503.65 82.75 55294.30 88888.00 2008-06-14 09:38:51.625 166 12503.60 82.75 55294.32 88888.00 2008-06-14 09:38:51.750 166 12503.58 82.78 55294.35 88888.00 2008-06-14 09:38:51.875 166 12503.62 82.78 55294.35 88888.00 2008-06-14 09:38:52.000 166 12503.62 82.78 55294.30 88888.00 2008-06-14 09:38:52.125 166 12503.60 82.78 55294.30 88888.00 2008-06-14 09:38:52.250 166 12503.52 82.78 55294.30 88888.00 2008-06-14 09:38:52.375 166 12503.55 82.75 55294.30 88888.00 2008-06-14 09:38:52.500 166 12503.58 82.75 55294.28 88888.00 2008-06-14 09:38:52.625 166 12503.60 82.78 55294.30 88888.00 2008-06-14 09:38:52.750 166 12503.60 82.78 55294.32 88888.00 2008-06-14 09:38:52.875 166 12503.60 82.78 55294.32 88888.00 2008-06-14 09:38:53.000 166 12503.65 82.78 55294.32 88888.00 2008-06-14 09:38:53.125 166 12503.67 82.78 55294.32 88888.00 2008-06-14 09:38:53.250 166 12503.62 82.75 55294.32 88888.00 2008-06-14 09:38:53.375 166 12503.60 82.75 55294.32 88888.00 2008-06-14 09:38:53.500 166 12503.60 82.78 55294.35 88888.00 2008-06-14 09:38:53.625 166 12503.58 82.78 55294.35 88888.00 2008-06-14 09:38:53.750 166 12503.62 82.75 55294.32 88888.00 2008-06-14 09:38:53.875 166 12503.67 82.75 55294.32 88888.00 2008-06-14 09:38:54.000 166 12503.67 82.75 55294.32 88888.00 2008-06-14 09:38:54.125 166 12503.70 82.78 55294.35 88888.00 2008-06-14 09:38:54.250 166 12503.67 82.72 55294.38 88888.00 2008-06-14 09:38:54.375 166 12503.67 82.72 55294.38 88888.00 2008-06-14 09:38:54.500 166 12503.70 82.72 55294.32 88888.00 2008-06-14 09:38:54.625 166 12503.75 82.72 55294.30 88888.00 2008-06-14 09:38:54.750 166 12503.83 82.72 55294.25 88888.00 2008-06-14 09:38:54.875 166 12503.83 82.75 55294.25 88888.00 2008-06-14 09:38:55.000 166 12503.77 82.72 55294.25 88888.00 2008-06-14 09:38:55.125 166 12503.67 82.72 55294.25 88888.00 2008-06-14 09:38:55.250 166 12503.58 82.70 55294.25 88888.00 2008-06-14 09:38:55.375 166 12503.65 82.72 55294.28 88888.00 2008-06-14 09:38:55.500 166 12503.62 82.75 55294.25 88888.00 2008-06-14 09:38:55.625 166 12503.65 82.72 55294.28 88888.00 2008-06-14 09:38:55.750 166 12503.67 82.70 55294.25 88888.00 2008-06-14 09:38:55.875 166 12503.73 82.70 55294.25 88888.00 2008-06-14 09:38:56.000 166 12503.73 82.70 55294.25 88888.00 2008-06-14 09:38:56.125 166 12503.75 82.70 55294.22 88888.00 2008-06-14 09:38:56.250 166 12503.73 82.70 55294.25 88888.00 2008-06-14 09:38:56.375 166 12503.65 82.72 55294.25 88888.00 2008-06-14 09:38:56.500 166 12503.62 82.72 55294.28 88888.00 2008-06-14 09:38:56.625 166 12503.62 82.75 55294.28 88888.00 2008-06-14 09:38:56.750 166 12503.70 82.75 55294.32 88888.00 2008-06-14 09:38:56.875 166 12503.77 82.72 55294.30 88888.00 2008-06-14 09:38:57.000 166 12503.75 82.70 55294.28 88888.00 2008-06-14 09:38:57.125 166 12503.75 82.72 55294.28 88888.00 2008-06-14 09:38:57.250 166 12503.67 82.72 55294.25 88888.00 2008-06-14 09:38:57.375 166 12503.65 82.72 55294.28 88888.00 2008-06-14 09:38:57.500 166 12503.70 82.72 55294.28 88888.00 2008-06-14 09:38:57.625 166 12503.80 82.75 55294.30 88888.00 2008-06-14 09:38:57.750 166 12503.75 82.75 55294.32 88888.00 2008-06-14 09:38:57.875 166 12503.75 82.75 55294.32 88888.00 2008-06-14 09:38:58.000 166 12503.73 82.75 55294.30 88888.00 2008-06-14 09:38:58.125 166 12503.75 82.78 55294.30 88888.00 2008-06-14 09:38:58.250 166 12503.77 82.75 55294.32 88888.00 2008-06-14 09:38:58.375 166 12503.75 82.75 55294.35 88888.00 2008-06-14 09:38:58.500 166 12503.67 82.78 55294.32 88888.00 2008-06-14 09:38:58.625 166 12503.70 82.75 55294.30 88888.00 2008-06-14 09:38:58.750 166 12503.73 82.78 55294.30 88888.00 2008-06-14 09:38:58.875 166 12503.75 82.75 55294.30 88888.00 2008-06-14 09:38:59.000 166 12503.73 82.72 55294.32 88888.00 2008-06-14 09:38:59.125 166 12503.73 82.72 55294.32 88888.00 2008-06-14 09:38:59.250 166 12503.75 82.75 55294.30 88888.00 2008-06-14 09:38:59.375 166 12503.77 82.72 55294.30 88888.00 2008-06-14 09:38:59.500 166 12503.77 82.75 55294.30 88888.00 2008-06-14 09:38:59.625 166 12503.75 82.72 55294.30 88888.00 2008-06-14 09:38:59.750 166 12503.75 82.75 55294.30 88888.00 2008-06-14 09:38:59.875 166 12503.77 82.75 55294.30 88888.00 2008-06-14 09:39:00.000 166 12503.90 82.75 55294.28 88888.00 2008-06-14 09:39:00.125 166 12503.92 82.75 55294.25 88888.00 2008-06-14 09:39:00.250 166 12503.80 82.72 55294.25 88888.00 2008-06-14 09:39:00.375 166 12503.83 82.72 55294.25 88888.00 2008-06-14 09:39:00.500 166 12503.83 82.70 55294.25 88888.00 2008-06-14 09:39:00.625 166 12503.77 82.70 55294.25 88888.00 2008-06-14 09:39:00.750 166 12503.77 82.67 55294.22 88888.00 2008-06-14 09:39:00.875 166 12503.75 82.67 55294.25 88888.00 2008-06-14 09:39:01.000 166 12503.75 82.70 55294.25 88888.00 2008-06-14 09:39:01.125 166 12503.77 82.70 55294.25 88888.00 2008-06-14 09:39:01.250 166 12503.75 82.65 55294.22 88888.00 2008-06-14 09:39:01.375 166 12503.77 82.67 55294.25 88888.00 2008-06-14 09:39:01.500 166 12503.73 82.70 55294.28 88888.00 2008-06-14 09:39:01.625 166 12503.73 82.70 55294.28 88888.00 2008-06-14 09:39:01.750 166 12503.73 82.67 55294.28 88888.00 2008-06-14 09:39:01.875 166 12503.75 82.67 55294.22 88888.00 2008-06-14 09:39:02.000 166 12503.77 82.67 55294.20 88888.00 2008-06-14 09:39:02.125 166 12503.80 82.70 55294.18 88888.00 2008-06-14 09:39:02.250 166 12503.77 82.70 55294.22 88888.00 2008-06-14 09:39:02.375 166 12503.83 82.70 55294.22 88888.00 2008-06-14 09:39:02.500 166 12503.83 82.72 55294.22 88888.00 2008-06-14 09:39:02.625 166 12503.83 82.72 55294.22 88888.00 2008-06-14 09:39:02.750 166 12503.83 82.72 55294.22 88888.00 2008-06-14 09:39:02.875 166 12503.80 82.72 55294.22 88888.00 2008-06-14 09:39:03.000 166 12503.75 82.72 55294.25 88888.00 2008-06-14 09:39:03.125 166 12503.73 82.70 55294.22 88888.00 2008-06-14 09:39:03.250 166 12503.70 82.70 55294.28 88888.00 2008-06-14 09:39:03.375 166 12503.75 82.70 55294.28 88888.00 2008-06-14 09:39:03.500 166 12503.73 82.72 55294.28 88888.00 2008-06-14 09:39:03.625 166 12503.75 82.70 55294.25 88888.00 2008-06-14 09:39:03.750 166 12503.77 82.70 55294.22 88888.00 2008-06-14 09:39:03.875 166 12503.75 82.67 55294.25 88888.00 2008-06-14 09:39:04.000 166 12503.75 82.67 55294.28 88888.00 2008-06-14 09:39:04.125 166 12503.73 82.67 55294.30 88888.00 2008-06-14 09:39:04.250 166 12503.70 82.67 55294.25 88888.00 2008-06-14 09:39:04.375 166 12503.75 82.70 55294.22 88888.00 2008-06-14 09:39:04.500 166 12503.73 82.70 55294.25 88888.00 2008-06-14 09:39:04.625 166 12503.75 82.67 55294.30 88888.00 2008-06-14 09:39:04.750 166 12503.80 82.67 55294.30 88888.00 2008-06-14 09:39:04.875 166 12503.77 82.65 55294.30 88888.00 2008-06-14 09:39:05.000 166 12503.67 82.67 55294.28 88888.00 2008-06-14 09:39:05.125 166 12503.67 82.67 55294.28 88888.00 2008-06-14 09:39:05.250 166 12503.65 82.67 55294.28 88888.00 2008-06-14 09:39:05.375 166 12503.67 82.67 55294.28 88888.00 2008-06-14 09:39:05.500 166 12503.70 82.67 55294.30 88888.00 2008-06-14 09:39:05.625 166 12503.73 82.67 55294.30 88888.00 2008-06-14 09:39:05.750 166 12503.75 82.65 55294.28 88888.00 2008-06-14 09:39:05.875 166 12503.75 82.70 55294.22 88888.00 2008-06-14 09:39:07.000 166 12503.70 82.70 55294.25 88888.00 2008-06-14 09:39:07.125 166 12503.70 82.70 55294.28 88888.00 2008-06-14 09:39:07.250 166 12503.73 82.65 55294.28 88888.00 2008-06-14 09:39:07.375 166 12503.80 82.65 55294.22 88888.00 2008-06-14 09:39:07.500 166 12503.85 82.67 55294.22 88888.00 2008-06-14 09:39:07.625 166 12503.80 82.67 55294.22 88888.00 2008-06-14 09:39:07.750 166 12503.73 82.65 55294.22 88888.00 2008-06-14 09:39:07.875 166 12503.70 82.62 55294.22 88888.00 2008-06-14 09:39:07.000 166 12503.73 82.65 55294.18 88888.00 2008-06-14 09:39:07.125 166 12503.75 82.67 55294.18 88888.00 2008-06-14 09:39:07.250 166 12503.70 82.62 55294.20 88888.00 2008-06-14 09:39:07.375 166 12503.73 82.67 55294.20 88888.00 2008-06-14 09:39:07.500 166 12503.83 82.67 55294.22 88888.00 2008-06-14 09:39:07.625 166 12503.83 82.65 55294.20 88888.00 2008-06-14 09:39:07.750 166 12503.75 82.65 55294.18 88888.00 2008-06-14 09:39:07.875 166 12503.67 82.62 55294.20 88888.00 2008-06-14 09:39:08.000 166 12503.65 82.65 55294.22 88888.00 2008-06-14 09:39:08.125 166 12503.62 82.67 55294.25 88888.00 2008-06-14 09:39:08.250 166 12503.60 82.70 55294.28 88888.00 2008-06-14 09:39:08.375 166 12503.67 82.67 55294.28 88888.00 2008-06-14 09:39:08.500 166 12503.73 82.67 55294.25 88888.00 2008-06-14 09:39:08.625 166 12503.73 82.67 55294.22 88888.00 2008-06-14 09:39:08.750 166 12503.75 82.65 55294.22 88888.00 2008-06-14 09:39:08.875 166 12503.75 82.67 55294.25 88888.00 2008-06-14 09:39:09.000 166 12503.77 82.65 55294.25 88888.00 2008-06-14 09:39:09.125 166 12503.80 82.65 55294.28 88888.00 2008-06-14 09:39:09.250 166 12503.80 82.62 55294.25 88888.00 2008-06-14 09:39:09.375 166 12503.80 82.65 55294.22 88888.00 2008-06-14 09:39:09.500 166 12503.75 82.67 55294.25 88888.00 2008-06-14 09:39:09.625 166 12503.83 82.67 55294.25 88888.00 2008-06-14 09:39:09.750 166 12503.88 82.65 55294.25 88888.00 2008-06-14 09:39:09.875 166 12503.83 82.67 55294.25 88888.00 2008-06-14 09:39:10.000 166 12503.77 82.67 55294.28 88888.00 2008-06-14 09:39:10.125 166 12503.70 82.67 55294.28 88888.00 2008-06-14 09:39:10.250 166 12503.67 82.65 55294.28 88888.00 2008-06-14 09:39:10.375 166 12503.70 82.67 55294.25 88888.00 2008-06-14 09:39:10.500 166 12503.67 82.67 55294.28 88888.00 2008-06-14 09:39:10.625 166 12503.67 82.67 55294.30 88888.00 2008-06-14 09:39:10.750 166 12503.65 82.67 55294.28 88888.00 2008-06-14 09:39:10.875 166 12503.65 82.67 55294.28 88888.00 2008-06-14 09:39:11.000 166 12503.67 82.65 55294.28 88888.00 2008-06-14 09:39:11.125 166 12503.77 82.65 55294.32 88888.00 2008-06-14 09:39:11.250 166 12503.77 82.65 55294.32 88888.00 2008-06-14 09:39:11.375 166 12503.83 82.67 55294.32 88888.00 2008-06-14 09:39:11.500 166 12503.75 82.67 55294.30 88888.00 2008-06-14 09:39:11.625 166 12503.70 82.67 55294.28 88888.00 2008-06-14 09:39:11.750 166 12503.65 82.67 55294.25 88888.00 2008-06-14 09:39:11.875 166 12503.67 82.65 55294.28 88888.00 2008-06-14 09:39:12.000 166 12503.70 82.65 55294.30 88888.00 2008-06-14 09:39:12.125 166 12503.65 82.65 55294.30 88888.00 2008-06-14 09:39:12.250 166 12503.60 82.62 55294.30 88888.00 2008-06-14 09:39:12.375 166 12503.60 82.62 55294.28 88888.00 2008-06-14 09:39:12.500 166 12503.60 82.58 55294.22 88888.00 2008-06-14 09:39:12.625 166 12503.65 82.60 55294.18 88888.00 2008-06-14 09:39:12.750 166 12503.67 82.62 55294.22 88888.00 2008-06-14 09:39:12.875 166 12503.70 82.62 55294.22 88888.00 2008-06-14 09:39:13.000 166 12503.75 82.62 55294.25 88888.00 2008-06-14 09:39:13.125 166 12503.73 82.65 55294.25 88888.00 2008-06-14 09:39:13.250 166 12503.70 82.62 55294.25 88888.00 2008-06-14 09:39:13.375 166 12503.77 82.65 55294.25 88888.00 2008-06-14 09:39:13.500 166 12503.75 82.65 55294.25 88888.00 2008-06-14 09:39:13.625 166 12503.73 82.60 55294.25 88888.00 2008-06-14 09:39:13.750 166 12503.75 82.58 55294.20 88888.00 2008-06-14 09:39:13.875 166 12503.77 82.60 55294.20 88888.00 2008-06-14 09:39:14.000 166 12503.80 82.60 55294.18 88888.00 2008-06-14 09:39:14.125 166 12503.80 82.62 55294.20 88888.00 2008-06-14 09:39:14.250 166 12503.75 82.62 55294.20 88888.00 2008-06-14 09:39:14.375 166 12503.80 82.62 55294.20 88888.00 2008-06-14 09:39:14.500 166 12503.77 82.62 55294.22 88888.00 2008-06-14 09:39:14.625 166 12503.77 82.60 55294.25 88888.00 2008-06-14 09:39:14.750 166 12503.77 82.62 55294.28 88888.00 2008-06-14 09:39:14.875 166 12503.77 82.65 55294.28 88888.00 2008-06-14 09:39:15.000 166 12503.77 82.65 55294.28 88888.00 2008-06-14 09:39:15.125 166 12503.75 82.65 55294.28 88888.00 2008-06-14 09:39:15.250 166 12503.73 82.62 55294.30 88888.00 2008-06-14 09:39:15.375 166 12503.75 82.62 55294.30 88888.00 2008-06-14 09:39:15.500 166 12503.75 82.60 55294.30 88888.00 2008-06-14 09:39:15.625 166 12503.77 82.62 55294.28 88888.00 2008-06-14 09:39:15.750 166 12503.73 82.62 55294.25 88888.00 2008-06-14 09:39:15.875 166 12503.67 82.60 55294.25 88888.00 2008-06-14 09:39:16.000 166 12503.60 82.65 55294.25 88888.00 2008-06-14 09:39:16.125 166 12503.60 82.62 55294.25 88888.00 2008-06-14 09:39:16.250 166 12503.62 82.65 55294.25 88888.00 2008-06-14 09:39:16.375 166 12503.73 82.62 55294.30 88888.00 2008-06-14 09:39:16.500 166 12503.75 82.62 55294.30 88888.00 2008-06-14 09:39:16.625 166 12503.75 82.60 55294.30 88888.00 2008-06-14 09:39:16.750 166 12503.75 82.58 55294.30 88888.00 2008-06-14 09:39:16.875 166 12503.75 82.58 55294.32 88888.00 2008-06-14 09:39:17.000 166 12503.73 82.60 55294.30 88888.00 2008-06-14 09:39:17.125 166 12503.70 82.60 55294.32 88888.00 2008-06-14 09:39:17.250 166 12503.70 82.60 55294.32 88888.00 2008-06-14 09:39:17.375 166 12503.77 82.62 55294.30 88888.00 2008-06-14 09:39:17.500 166 12503.75 82.62 55294.28 88888.00 2008-06-14 09:39:17.625 166 12503.73 82.62 55294.30 88888.00 2008-06-14 09:39:17.750 166 12503.75 82.60 55294.30 88888.00 2008-06-14 09:39:17.875 166 12503.75 82.60 55294.30 88888.00 2008-06-14 09:39:18.000 166 12503.80 82.62 55294.28 88888.00 2008-06-14 09:39:18.125 166 12503.83 82.58 55294.30 88888.00 2008-06-14 09:39:18.250 166 12503.77 82.55 55294.28 88888.00 2008-06-14 09:39:18.375 166 12503.67 82.58 55294.25 88888.00 2008-06-14 09:39:18.500 166 12503.65 82.55 55294.22 88888.00 2008-06-14 09:39:18.625 166 12503.73 82.58 55294.22 88888.00 2008-06-14 09:39:18.750 166 12503.80 82.55 55294.22 88888.00 2008-06-14 09:39:18.875 166 12503.75 82.55 55294.25 88888.00 2008-06-14 09:39:19.000 166 12503.70 82.58 55294.28 88888.00 2008-06-14 09:39:19.125 166 12503.62 82.58 55294.25 88888.00 2008-06-14 09:39:19.250 166 12503.60 82.58 55294.22 88888.00 2008-06-14 09:39:19.375 166 12503.62 82.55 55294.22 88888.00 2008-06-14 09:39:19.500 166 12503.60 82.58 55294.22 88888.00 2008-06-14 09:39:19.625 166 12503.65 82.55 55294.28 88888.00 2008-06-14 09:39:19.750 166 12503.70 82.55 55294.25 88888.00 2008-06-14 09:39:19.875 166 12503.70 82.58 55294.22 88888.00 2008-06-14 09:39:20.000 166 12503.73 82.60 55294.25 88888.00 2008-06-14 09:39:20.125 166 12503.75 82.62 55294.28 88888.00 2008-06-14 09:39:20.250 166 12503.75 82.58 55294.25 88888.00 2008-06-14 09:39:20.375 166 12503.80 82.60 55294.28 88888.00 2008-06-14 09:39:20.500 166 12503.80 82.65 55294.30 88888.00 2008-06-14 09:39:20.625 166 12503.67 82.60 55294.28 88888.00 2008-06-14 09:39:20.750 166 12503.62 82.65 55294.28 88888.00 2008-06-14 09:39:20.875 166 12503.65 82.62 55294.30 88888.00 2008-06-14 09:39:21.000 166 12503.67 82.65 55294.30 88888.00 2008-06-14 09:39:21.125 166 12503.70 82.62 55294.30 88888.00 2008-06-14 09:39:21.250 166 12503.70 82.60 55294.32 88888.00 2008-06-14 09:39:21.375 166 12503.73 82.62 55294.30 88888.00 2008-06-14 09:39:21.500 166 12503.77 82.62 55294.30 88888.00 2008-06-14 09:39:21.625 166 12503.77 82.62 55294.28 88888.00 2008-06-14 09:39:21.750 166 12503.73 82.60 55294.28 88888.00 2008-06-14 09:39:21.875 166 12503.73 82.62 55294.28 88888.00 2008-06-14 09:39:22.000 166 12503.70 82.60 55294.30 88888.00 2008-06-14 09:39:22.125 166 12503.73 82.60 55294.32 88888.00 2008-06-14 09:39:22.250 166 12503.75 82.58 55294.35 88888.00 2008-06-14 09:39:22.375 166 12503.80 82.62 55294.32 88888.00 2008-06-14 09:39:22.500 166 12503.73 82.62 55294.32 88888.00 2008-06-14 09:39:22.625 166 12503.70 82.62 55294.32 88888.00 2008-06-14 09:39:22.750 166 12503.67 82.60 55294.32 88888.00 2008-06-14 09:39:22.875 166 12503.67 82.58 55294.30 88888.00 2008-06-14 09:39:23.000 166 12503.70 82.58 55294.30 88888.00 2008-06-14 09:39:23.125 166 12503.73 82.62 55294.32 88888.00 2008-06-14 09:39:23.250 166 12503.65 82.60 55294.32 88888.00 2008-06-14 09:39:23.375 166 12503.65 82.60 55294.30 88888.00 2008-06-14 09:39:23.500 166 12503.62 82.60 55294.30 88888.00 2008-06-14 09:39:23.625 166 12503.62 82.60 55294.32 88888.00 2008-06-14 09:39:23.750 166 12503.65 82.58 55294.35 88888.00 2008-06-14 09:39:23.875 166 12503.65 82.60 55294.32 88888.00 2008-06-14 09:39:24.000 166 12503.65 82.58 55294.30 88888.00 2008-06-14 09:39:24.125 166 12503.65 82.58 55294.30 88888.00 2008-06-14 09:39:24.250 166 12503.62 82.55 55294.28 88888.00 2008-06-14 09:39:24.375 166 12503.62 82.55 55294.25 88888.00 2008-06-14 09:39:24.500 166 12503.62 82.53 55294.25 88888.00 2008-06-14 09:39:24.625 166 12503.62 82.53 55294.22 88888.00 2008-06-14 09:39:24.750 166 12503.60 82.55 55294.22 88888.00 2008-06-14 09:39:24.875 166 12503.55 82.55 55294.22 88888.00 2008-06-14 09:39:25.000 166 12503.52 82.55 55294.28 88888.00 2008-06-14 09:39:25.125 166 12503.58 82.55 55294.25 88888.00 2008-06-14 09:39:25.250 166 12503.55 82.55 55294.28 88888.00 2008-06-14 09:39:25.375 166 12503.62 82.55 55294.25 88888.00 2008-06-14 09:39:25.500 166 12503.62 82.55 55294.28 88888.00 2008-06-14 09:39:25.625 166 12503.55 82.53 55294.30 88888.00 2008-06-14 09:39:25.750 166 12503.58 82.53 55294.30 88888.00 2008-06-14 09:39:25.875 166 12503.65 82.55 55294.28 88888.00 2008-06-14 09:39:26.000 166 12503.65 82.55 55294.25 88888.00 2008-06-14 09:39:26.125 166 12503.65 82.58 55294.28 88888.00 2008-06-14 09:39:26.250 166 12503.62 82.58 55294.28 88888.00 2008-06-14 09:39:26.375 166 12503.65 82.60 55294.28 88888.00 2008-06-14 09:39:26.500 166 12503.62 82.60 55294.30 88888.00 2008-06-14 09:39:26.625 166 12503.58 82.58 55294.32 88888.00 2008-06-14 09:39:26.750 166 12503.60 82.58 55294.30 88888.00 2008-06-14 09:39:26.875 166 12503.65 82.58 55294.30 88888.00 2008-06-14 09:39:27.000 166 12503.65 82.58 55294.30 88888.00 2008-06-14 09:39:27.125 166 12503.60 82.58 55294.32 88888.00 2008-06-14 09:39:27.250 166 12503.62 82.55 55294.30 88888.00 2008-06-14 09:39:27.375 166 12503.67 82.58 55294.28 88888.00 2008-06-14 09:39:27.500 166 12503.65 82.60 55294.28 88888.00 2008-06-14 09:39:27.625 166 12503.58 82.60 55294.30 88888.00 2008-06-14 09:39:27.750 166 12503.55 82.55 55294.32 88888.00 2008-06-14 09:39:27.875 166 12503.55 82.60 55294.35 88888.00 2008-06-14 09:39:28.000 166 12503.55 82.60 55294.32 88888.00 2008-06-14 09:39:28.125 166 12503.58 82.60 55294.30 88888.00 2008-06-14 09:39:28.250 166 12503.58 82.58 55294.30 88888.00 2008-06-14 09:39:28.375 166 12503.58 82.58 55294.30 88888.00 2008-06-14 09:39:28.500 166 12503.55 82.60 55294.30 88888.00 2008-06-14 09:39:28.625 166 12503.52 82.62 55294.32 88888.00 2008-06-14 09:39:28.750 166 12503.50 82.62 55294.32 88888.00 2008-06-14 09:39:28.875 166 12503.50 82.60 55294.35 88888.00 2008-06-14 09:39:29.000 166 12503.52 82.60 55294.35 88888.00 2008-06-14 09:39:29.125 166 12503.55 82.62 55294.32 88888.00 2008-06-14 09:39:29.250 166 12503.55 82.60 55294.32 88888.00 2008-06-14 09:39:29.375 166 12503.55 82.60 55294.35 88888.00 2008-06-14 09:39:29.500 166 12503.52 82.60 55294.35 88888.00 2008-06-14 09:39:29.625 166 12503.50 82.60 55294.32 88888.00 2008-06-14 09:39:29.750 166 12503.42 82.62 55294.32 88888.00 2008-06-14 09:39:29.875 166 12503.48 82.62 55294.30 88888.00 2008-06-14 09:39:30.000 166 12503.62 82.62 55294.30 88888.00 2008-06-14 09:39:30.125 166 12503.60 82.60 55294.32 88888.00 2008-06-14 09:39:30.250 166 12503.52 82.58 55294.30 88888.00 2008-06-14 09:39:30.375 166 12503.50 82.58 55294.30 88888.00 2008-06-14 09:39:30.500 166 12503.52 82.55 55294.28 88888.00 2008-06-14 09:39:30.625 166 12503.58 82.58 55294.28 88888.00 2008-06-14 09:39:30.750 166 12503.62 82.58 55294.28 88888.00 2008-06-14 09:39:30.875 166 12503.62 82.58 55294.28 88888.00 2008-06-14 09:39:31.000 166 12503.60 82.58 55294.28 88888.00 2008-06-14 09:39:31.125 166 12503.58 82.58 55294.30 88888.00 2008-06-14 09:39:31.250 166 12503.52 82.55 55294.30 88888.00 2008-06-14 09:39:31.375 166 12503.60 82.58 55294.28 88888.00 2008-06-14 09:39:31.500 166 12503.62 82.55 55294.25 88888.00 2008-06-14 09:39:31.625 166 12503.60 82.55 55294.25 88888.00 2008-06-14 09:39:31.750 166 12503.55 82.55 55294.25 88888.00 2008-06-14 09:39:31.875 166 12503.58 82.55 55294.25 88888.00 2008-06-14 09:39:32.000 166 12503.62 82.55 55294.25 88888.00 2008-06-14 09:39:32.125 166 12503.60 82.58 55294.25 88888.00 2008-06-14 09:39:32.250 166 12503.62 82.55 55294.28 88888.00 2008-06-14 09:39:32.375 166 12503.67 82.58 55294.30 88888.00 2008-06-14 09:39:32.500 166 12503.70 82.58 55294.32 88888.00 2008-06-14 09:39:32.625 166 12503.67 82.60 55294.30 88888.00 2008-06-14 09:39:32.750 166 12503.65 82.62 55294.30 88888.00 2008-06-14 09:39:32.875 166 12503.62 82.60 55294.28 88888.00 2008-06-14 09:39:33.000 166 12503.65 82.60 55294.28 88888.00 2008-06-14 09:39:33.125 166 12503.60 82.60 55294.30 88888.00 2008-06-14 09:39:33.250 166 12503.55 82.60 55294.30 88888.00 2008-06-14 09:39:33.375 166 12503.58 82.60 55294.30 88888.00 2008-06-14 09:39:33.500 166 12503.55 82.58 55294.30 88888.00 2008-06-14 09:39:33.625 166 12503.48 82.58 55294.30 88888.00 2008-06-14 09:39:33.750 166 12503.45 82.60 55294.28 88888.00 2008-06-14 09:39:33.875 166 12503.42 82.60 55294.28 88888.00 2008-06-14 09:39:34.000 166 12503.40 82.60 55294.28 88888.00 2008-06-14 09:39:34.125 166 12503.40 82.58 55294.30 88888.00 2008-06-14 09:39:34.250 166 12503.35 82.60 55294.32 88888.00 2008-06-14 09:39:34.375 166 12503.38 82.62 55294.32 88888.00 2008-06-14 09:39:34.500 166 12503.38 82.60 55294.35 88888.00 2008-06-14 09:39:34.625 166 12503.40 82.60 55294.38 88888.00 2008-06-14 09:39:34.750 166 12503.38 82.60 55294.38 88888.00 2008-06-14 09:39:34.875 166 12503.45 82.60 55294.38 88888.00 2008-06-14 09:39:35.000 166 12503.52 82.60 55294.38 88888.00 2008-06-14 09:39:35.125 166 12503.55 82.60 55294.35 88888.00 2008-06-14 09:39:35.250 166 12503.48 82.65 55294.32 88888.00 2008-06-14 09:39:35.375 166 12503.48 82.65 55294.32 88888.00 2008-06-14 09:39:35.500 166 12503.40 82.60 55294.35 88888.00 2008-06-14 09:39:35.625 166 12503.45 82.60 55294.35 88888.00 2008-06-14 09:39:35.750 166 12503.45 82.60 55294.35 88888.00 2008-06-14 09:39:35.875 166 12503.40 82.60 55294.32 88888.00 2008-06-14 09:39:36.000 166 12503.48 82.60 55294.32 88888.00 2008-06-14 09:39:36.125 166 12503.48 82.60 55294.32 88888.00 2008-06-14 09:39:36.250 166 12503.40 82.55 55294.35 88888.00 2008-06-14 09:39:36.375 166 12503.38 82.58 55294.30 88888.00 2008-06-14 09:39:36.500 166 12503.38 82.55 55294.30 88888.00 2008-06-14 09:39:36.625 166 12503.35 82.58 55294.32 88888.00 2008-06-14 09:39:36.750 166 12503.27 82.60 55294.30 88888.00 2008-06-14 09:39:36.875 166 12503.25 82.60 55294.28 88888.00 2008-06-14 09:39:37.000 166 12503.35 82.58 55294.28 88888.00 2008-06-14 09:39:37.125 166 12503.38 82.60 55294.30 88888.00 2008-06-14 09:39:37.250 166 12503.35 82.58 55294.28 88888.00 2008-06-14 09:39:37.375 166 12503.38 82.60 55294.28 88888.00 2008-06-14 09:39:37.500 166 12503.38 82.58 55294.28 88888.00 2008-06-14 09:39:37.625 166 12503.33 82.60 55294.25 88888.00 2008-06-14 09:39:37.750 166 12503.35 82.60 55294.25 88888.00 2008-06-14 09:39:37.875 166 12503.38 82.58 55294.28 88888.00 2008-06-14 09:39:38.000 166 12503.42 82.60 55294.25 88888.00 2008-06-14 09:39:38.125 166 12503.42 82.60 55294.25 88888.00 2008-06-14 09:39:38.250 166 12503.38 82.62 55294.28 88888.00 2008-06-14 09:39:38.375 166 12503.38 82.62 55294.30 88888.00 2008-06-14 09:39:38.500 166 12503.38 82.62 55294.30 88888.00 2008-06-14 09:39:38.625 166 12503.45 82.62 55294.32 88888.00 2008-06-14 09:39:38.750 166 12503.45 82.62 55294.32 88888.00 2008-06-14 09:39:38.875 166 12503.42 82.60 55294.35 88888.00 2008-06-14 09:39:39.000 166 12503.38 82.62 55294.35 88888.00 2008-06-14 09:39:39.125 166 12503.40 82.62 55294.32 88888.00 2008-06-14 09:39:39.250 166 12503.38 82.60 55294.35 88888.00 2008-06-14 09:39:39.375 166 12503.35 82.62 55294.35 88888.00 2008-06-14 09:39:39.500 166 12503.35 82.62 55294.32 88888.00 2008-06-14 09:39:39.625 166 12503.33 82.67 55294.32 88888.00 2008-06-14 09:39:39.750 166 12503.30 82.65 55294.35 88888.00 2008-06-14 09:39:39.875 166 12503.33 82.65 55294.35 88888.00 2008-06-14 09:39:40.000 166 12503.42 82.65 55294.35 88888.00 2008-06-14 09:39:40.125 166 12503.45 82.65 55294.35 88888.00 2008-06-14 09:39:40.250 166 12503.38 82.62 55294.38 88888.00 2008-06-14 09:39:40.375 166 12503.42 82.62 55294.35 88888.00 2008-06-14 09:39:40.500 166 12503.48 82.65 55294.38 88888.00 2008-06-14 09:39:40.625 166 12503.50 82.65 55294.38 88888.00 2008-06-14 09:39:40.750 166 12503.50 82.67 55294.38 88888.00 2008-06-14 09:39:40.875 166 12503.42 82.65 55294.40 88888.00 2008-06-14 09:39:41.000 166 12503.42 82.62 55294.38 88888.00 2008-06-14 09:39:41.125 166 12503.45 82.62 55294.38 88888.00 2008-06-14 09:39:41.250 166 12503.50 82.62 55294.38 88888.00 2008-06-14 09:39:41.375 166 12503.48 82.65 55294.38 88888.00 2008-06-14 09:39:41.500 166 12503.42 82.65 55294.40 88888.00 2008-06-14 09:39:41.625 166 12503.38 82.65 55294.38 88888.00 2008-06-14 09:39:41.750 166 12503.38 82.65 55294.38 88888.00 2008-06-14 09:39:41.875 166 12503.45 82.67 55294.40 88888.00 2008-06-14 09:39:42.000 166 12503.48 82.67 55294.38 88888.00 2008-06-14 09:39:42.125 166 12503.42 82.67 55294.35 88888.00 2008-06-14 09:39:42.250 166 12503.33 82.65 55294.32 88888.00 2008-06-14 09:39:42.375 166 12503.33 82.62 55294.32 88888.00 2008-06-14 09:39:42.500 166 12503.33 82.62 55294.35 88888.00 2008-06-14 09:39:42.625 166 12503.27 82.62 55294.30 88888.00 2008-06-14 09:39:42.750 166 12503.25 82.60 55294.30 88888.00 2008-06-14 09:39:42.875 166 12503.30 82.60 55294.30 88888.00 2008-06-14 09:39:43.000 166 12503.35 82.62 55294.28 88888.00 2008-06-14 09:39:43.125 166 12503.40 82.65 55294.28 88888.00 2008-06-14 09:39:43.250 166 12503.33 82.65 55294.28 88888.00 2008-06-14 09:39:43.375 166 12503.33 82.65 55294.30 88888.00 2008-06-14 09:39:43.500 166 12503.33 82.67 55294.30 88888.00 2008-06-14 09:39:43.625 166 12503.42 82.67 55294.30 88888.00 2008-06-14 09:39:43.750 166 12503.40 82.65 55294.32 88888.00 2008-06-14 09:39:43.875 166 12503.38 82.65 55294.32 88888.00 2008-06-14 09:39:44.000 166 12503.42 82.65 55294.32 88888.00 2008-06-14 09:39:44.125 166 12503.45 82.65 55294.30 88888.00 2008-06-14 09:39:44.250 166 12503.45 82.65 55294.32 88888.00 2008-06-14 09:39:44.375 166 12503.50 82.67 55294.35 88888.00 2008-06-14 09:39:44.500 166 12503.45 82.70 55294.35 88888.00 2008-06-14 09:39:44.625 166 12503.35 82.65 55294.32 88888.00 2008-06-14 09:39:44.750 166 12503.35 82.67 55294.35 88888.00 2008-06-14 09:39:44.875 166 12503.40 82.65 55294.35 88888.00 2008-06-14 09:39:45.000 166 12503.48 82.65 55294.32 88888.00 2008-06-14 09:39:45.125 166 12503.48 82.67 55294.35 88888.00 2008-06-14 09:39:45.250 166 12503.40 82.67 55294.35 88888.00 2008-06-14 09:39:45.375 166 12503.38 82.70 55294.35 88888.00 2008-06-14 09:39:45.500 166 12503.40 82.72 55294.35 88888.00 2008-06-14 09:39:45.625 166 12503.45 82.70 55294.35 88888.00 2008-06-14 09:39:45.750 166 12503.50 82.72 55294.35 88888.00 2008-06-14 09:39:45.875 166 12503.55 82.70 55294.32 88888.00 2008-06-14 09:39:46.000 166 12503.50 82.70 55294.30 88888.00 2008-06-14 09:39:46.125 166 12503.42 82.70 55294.30 88888.00 2008-06-14 09:39:46.250 166 12503.38 82.70 55294.30 88888.00 2008-06-14 09:39:46.375 166 12503.33 82.67 55294.28 88888.00 2008-06-14 09:39:46.500 166 12503.33 82.65 55294.30 88888.00 2008-06-14 09:39:46.625 166 12503.40 82.65 55294.32 88888.00 2008-06-14 09:39:46.750 166 12503.35 82.65 55294.32 88888.00 2008-06-14 09:39:46.875 166 12503.25 82.65 55294.32 88888.00 2008-06-14 09:39:47.000 166 12503.27 82.65 55294.35 88888.00 2008-06-14 09:39:47.125 166 12503.33 82.67 55294.38 88888.00 2008-06-14 09:39:47.250 166 12503.27 82.65 55294.35 88888.00 2008-06-14 09:39:47.375 166 12503.30 82.70 55294.35 88888.00 2008-06-14 09:39:47.500 166 12503.33 82.72 55294.35 88888.00 2008-06-14 09:39:47.625 166 12503.38 82.72 55294.35 88888.00 2008-06-14 09:39:47.750 166 12503.38 82.70 55294.35 88888.00 2008-06-14 09:39:47.875 166 12503.30 82.65 55294.32 88888.00 2008-06-14 09:39:48.000 166 12503.35 82.70 55294.35 88888.00 2008-06-14 09:39:48.125 166 12503.40 82.72 55294.38 88888.00 2008-06-14 09:39:48.250 166 12503.30 82.70 55294.32 88888.00 2008-06-14 09:39:48.375 166 12503.27 82.60 55294.30 88888.00 2008-06-14 09:39:48.500 166 12503.30 82.60 55294.32 88888.00 2008-06-14 09:39:48.625 166 12503.30 82.67 55294.35 88888.00 2008-06-14 09:39:48.750 166 12503.33 82.75 55294.30 88888.00 2008-06-14 09:39:48.875 166 12503.30 82.70 55294.30 88888.00 2008-06-14 09:39:49.000 166 12503.27 82.65 55294.28 88888.00 2008-06-14 09:39:49.125 166 12503.27 82.70 55294.28 88888.00 2008-06-14 09:39:49.250 166 12503.27 82.67 55294.28 88888.00 2008-06-14 09:39:49.375 166 12503.30 82.70 55294.28 88888.00 2008-06-14 09:39:49.500 166 12503.25 82.72 55294.30 88888.00 2008-06-14 09:39:49.625 166 12503.20 82.65 55294.32 88888.00 2008-06-14 09:39:49.750 166 12503.17 82.67 55294.32 88888.00 2008-06-14 09:39:49.875 166 12503.20 82.67 55294.32 88888.00 2008-06-14 09:39:50.000 166 12503.25 82.65 55294.25 88888.00 2008-06-14 09:39:50.125 166 12503.27 82.65 55294.28 88888.00 2008-06-14 09:39:50.250 166 12503.30 82.67 55294.32 88888.00 2008-06-14 09:39:50.375 166 12503.30 82.75 55294.38 88888.00 2008-06-14 09:39:50.500 166 12503.23 82.80 55294.35 88888.00 2008-06-14 09:39:50.625 166 12503.20 82.70 55294.32 88888.00 2008-06-14 09:39:50.750 166 12503.17 82.78 55294.38 88888.00 2008-06-14 09:39:50.875 166 12503.10 82.72 55294.38 88888.00 2008-06-14 09:39:51.000 166 12503.12 82.75 55294.35 88888.00 2008-06-14 09:39:51.125 166 12503.12 82.67 55294.35 88888.00 2008-06-14 09:39:51.250 166 12503.15 82.72 55294.38 88888.00 2008-06-14 09:39:51.375 166 12503.23 82.80 55294.40 88888.00 2008-06-14 09:39:51.500 166 12503.20 82.78 55294.38 88888.00 2008-06-14 09:39:51.625 166 12503.12 82.72 55294.32 88888.00 2008-06-14 09:39:51.750 166 12503.12 82.70 55294.32 88888.00 2008-06-14 09:39:51.875 166 12503.15 82.72 55294.35 88888.00 2008-06-14 09:39:52.000 166 12503.20 82.75 55294.35 88888.00 2008-06-14 09:39:52.125 166 12503.25 82.80 55294.38 88888.00 2008-06-14 09:39:52.250 166 12503.33 82.78 55294.38 88888.00 2008-06-14 09:39:52.375 166 12503.33 82.83 55294.35 88888.00 2008-06-14 09:39:52.500 166 12503.33 82.83 55294.38 88888.00 2008-06-14 09:39:52.625 166 12503.40 82.83 55294.40 88888.00 2008-06-14 09:39:52.750 166 12503.33 82.78 55294.38 88888.00 2008-06-14 09:39:52.875 166 12503.23 82.75 55294.38 88888.00 2008-06-14 09:39:53.000 166 12503.25 82.78 55294.40 88888.00 2008-06-14 09:39:53.125 166 12503.30 82.83 55294.40 88888.00 2008-06-14 09:39:53.250 166 12503.17 82.75 55294.38 88888.00 2008-06-14 09:39:53.375 166 12503.17 82.78 55294.35 88888.00 2008-06-14 09:39:53.500 166 12503.20 82.78 55294.35 88888.00 2008-06-14 09:39:53.625 166 12503.23 82.78 55294.38 88888.00 2008-06-14 09:39:53.750 166 12503.23 82.80 55294.38 88888.00 2008-06-14 09:39:53.875 166 12503.20 82.80 55294.38 88888.00 2008-06-14 09:39:54.000 166 12503.20 82.78 55294.38 88888.00 2008-06-14 09:39:54.125 166 12503.23 82.83 55294.38 88888.00 2008-06-14 09:39:54.250 166 12503.20 82.72 55294.38 88888.00 2008-06-14 09:39:54.375 166 12503.23 82.72 55294.35 88888.00 2008-06-14 09:39:54.500 166 12503.17 82.67 55294.32 88888.00 2008-06-14 09:39:54.625 166 12503.23 82.62 55294.30 88888.00 2008-06-14 09:39:54.750 166 12503.27 82.72 55294.32 88888.00 2008-06-14 09:39:54.875 166 12503.30 82.78 55294.35 88888.00 2008-06-14 09:39:55.000 166 12503.30 82.80 55294.32 88888.00 2008-06-14 09:39:55.125 166 12503.25 82.75 55294.32 88888.00 2008-06-14 09:39:55.250 166 12503.17 82.75 55294.30 88888.00 2008-06-14 09:39:55.375 166 12503.17 82.78 55294.25 88888.00 2008-06-14 09:39:55.500 166 12503.17 82.75 55294.25 88888.00 2008-06-14 09:39:55.625 166 12503.20 82.72 55294.28 88888.00 2008-06-14 09:39:55.750 166 12503.23 82.78 55294.32 88888.00 2008-06-14 09:39:55.875 166 12503.23 82.80 55294.32 88888.00 2008-06-14 09:39:56.000 166 12503.20 82.80 55294.30 88888.00 2008-06-14 09:39:56.125 166 12503.17 82.78 55294.25 88888.00 2008-06-14 09:39:56.250 166 12503.20 82.78 55294.30 88888.00 2008-06-14 09:39:56.375 166 12503.25 82.83 55294.35 88888.00 2008-06-14 09:39:56.500 166 12503.25 82.88 55294.38 88888.00 2008-06-14 09:39:56.625 166 12503.23 82.85 55294.35 88888.00 2008-06-14 09:39:56.750 166 12503.17 82.78 55294.38 88888.00 2008-06-14 09:39:56.875 166 12503.20 82.80 55294.40 88888.00 2008-06-14 09:39:57.000 166 12503.20 82.83 55294.35 88888.00 2008-06-14 09:39:57.125 166 12503.20 82.88 55294.38 88888.00 2008-06-14 09:39:57.250 166 12503.17 82.85 55294.32 88888.00 2008-06-14 09:39:57.375 166 12503.15 82.85 55294.32 88888.00 2008-06-14 09:39:57.500 166 12503.12 82.80 55294.35 88888.00 2008-06-14 09:39:57.625 166 12503.12 82.78 55294.35 88888.00 2008-06-14 09:39:57.750 166 12503.17 82.78 55294.35 88888.00 2008-06-14 09:39:57.875 166 12503.20 82.80 55294.35 88888.00 2008-06-14 09:39:58.000 166 12503.15 82.78 55294.32 88888.00 2008-06-14 09:39:58.125 166 12503.12 82.75 55294.35 88888.00 2008-06-14 09:39:58.250 166 12503.12 82.70 55294.32 88888.00 2008-06-14 09:39:58.375 166 12503.20 82.78 55294.30 88888.00 2008-06-14 09:39:58.500 166 12503.25 82.85 55294.35 88888.00 2008-06-14 09:39:58.625 166 12503.17 82.85 55294.38 88888.00 2008-06-14 09:39:58.750 166 12503.17 82.83 55294.38 88888.00 2008-06-14 09:39:58.875 166 12503.20 82.78 55294.38 88888.00 2008-06-14 09:39:59.000 166 12503.20 82.80 55294.38 88888.00 2008-06-14 09:39:59.125 166 12503.20 82.83 55294.38 88888.00 2008-06-14 09:39:59.250 166 12503.23 82.83 55294.40 88888.00 2008-06-14 09:39:59.375 166 12503.25 82.83 55294.38 88888.00 2008-06-14 09:39:59.500 166 12503.25 82.90 55294.40 88888.00 2008-06-14 09:39:59.625 166 12503.20 82.88 55294.35 88888.00 2008-06-14 09:39:59.750 166 12503.15 82.83 55294.38 88888.00 2008-06-14 09:39:59.875 166 12503.15 82.83 55294.38 88888.00 2008-06-14 09:40:00.000 166 12503.15 82.88 55294.40 88888.00 2008-06-14 09:40:00.125 166 12503.17 82.90 55294.40 88888.00 2008-06-14 09:40:00.250 166 12503.10 82.78 55294.32 88888.00 2008-06-14 09:40:00.375 166 12503.10 82.75 55294.30 88888.00 2008-06-14 09:40:00.500 166 12503.12 82.83 55294.30 88888.00 2008-06-14 09:40:00.625 166 12503.15 82.80 55294.28 88888.00 2008-06-14 09:40:00.750 166 12503.12 82.80 55294.28 88888.00 2008-06-14 09:40:00.875 166 12503.10 82.80 55294.28 88888.00 2008-06-14 09:40:01.000 166 12503.12 82.80 55294.25 88888.00 2008-06-14 09:40:01.125 166 12503.20 82.80 55294.28 88888.00 2008-06-14 09:40:01.250 166 12503.17 82.83 55294.30 88888.00 2008-06-14 09:40:01.375 166 12503.17 82.85 55294.30 88888.00 2008-06-14 09:40:01.500 166 12503.20 82.90 55294.35 88888.00 2008-06-14 09:40:01.625 166 12503.25 82.88 55294.30 88888.00 2008-06-14 09:40:01.750 166 12503.23 82.80 55294.30 88888.00 2008-06-14 09:40:01.875 166 12503.23 82.83 55294.30 88888.00 2008-06-14 09:40:02.000 166 12503.17 82.85 55294.28 88888.00 2008-06-14 09:40:02.125 166 12503.17 82.83 55294.30 88888.00 2008-06-14 09:40:02.250 166 12503.17 82.85 55294.32 88888.00 2008-06-14 09:40:02.375 166 12503.17 82.88 55294.32 88888.00 2008-06-14 09:40:02.500 166 12503.10 82.88 55294.32 88888.00 2008-06-14 09:40:02.625 166 12503.08 82.88 55294.30 88888.00 2008-06-14 09:40:02.750 166 12503.10 82.85 55294.32 88888.00 2008-06-14 09:40:02.875 166 12503.12 82.85 55294.32 88888.00 2008-06-14 09:40:03.000 166 12503.17 82.85 55294.30 88888.00 2008-06-14 09:40:03.125 166 12503.15 82.85 55294.32 88888.00 2008-06-14 09:40:03.250 166 12503.17 82.88 55294.35 88888.00 2008-06-14 09:40:03.375 166 12503.15 82.88 55294.30 88888.00 2008-06-14 09:40:03.500 166 12503.12 82.85 55294.32 88888.00 2008-06-14 09:40:03.625 166 12503.17 82.88 55294.35 88888.00 2008-06-14 09:40:03.750 166 12503.20 82.88 55294.40 88888.00 2008-06-14 09:40:03.875 166 12503.20 82.90 55294.40 88888.00 2008-06-14 09:40:04.000 166 12503.15 82.88 55294.38 88888.00 2008-06-14 09:40:04.125 166 12503.12 82.85 55294.38 88888.00 2008-06-14 09:40:04.250 166 12503.12 82.85 55294.38 88888.00 2008-06-14 09:40:04.375 166 12503.15 82.85 55294.38 88888.00 2008-06-14 09:40:04.500 166 12503.15 82.88 55294.35 88888.00 2008-06-14 09:40:04.625 166 12503.23 82.88 55294.35 88888.00 2008-06-14 09:40:04.750 166 12503.27 82.88 55294.35 88888.00 2008-06-14 09:40:04.875 166 12503.27 82.85 55294.35 88888.00 2008-06-14 09:40:05.000 166 12503.27 82.85 55294.38 88888.00 2008-06-14 09:40:05.125 166 12503.23 82.88 55294.40 88888.00 2008-06-14 09:40:05.250 166 12503.12 82.88 55294.38 88888.00 2008-06-14 09:40:05.375 166 12503.12 82.88 55294.35 88888.00 2008-06-14 09:40:05.500 166 12503.23 82.90 55294.38 88888.00 2008-06-14 09:40:05.625 166 12503.25 82.88 55294.38 88888.00 2008-06-14 09:40:05.750 166 12503.15 82.88 55294.38 88888.00 2008-06-14 09:40:05.875 166 12503.10 82.88 55294.38 88888.00 2008-06-14 09:40:06.000 166 12503.17 82.85 55294.35 88888.00 2008-06-14 09:40:06.125 166 12503.15 82.88 55294.38 88888.00 2008-06-14 09:40:06.250 166 12503.15 82.88 55294.35 88888.00 2008-06-14 09:40:06.375 166 12503.12 82.85 55294.35 88888.00 2008-06-14 09:40:06.500 166 12503.10 82.85 55294.32 88888.00 2008-06-14 09:40:06.625 166 12503.15 82.85 55294.30 88888.00 2008-06-14 09:40:06.750 166 12503.15 82.83 55294.28 88888.00 2008-06-14 09:40:06.875 166 12503.17 82.83 55294.32 88888.00 2008-06-14 09:40:07.000 166 12503.17 82.83 55294.32 88888.00 2008-06-14 09:40:07.125 166 12503.12 82.85 55294.30 88888.00 2008-06-14 09:40:07.250 166 12503.05 82.83 55294.30 88888.00 2008-06-14 09:40:07.375 166 12503.08 82.85 55294.28 88888.00 2008-06-14 09:40:07.500 166 12503.12 82.88 55294.25 88888.00 2008-06-14 09:40:07.625 166 12503.15 82.90 55294.28 88888.00 2008-06-14 09:40:07.750 166 12503.17 82.88 55294.30 88888.00 2008-06-14 09:40:07.875 166 12503.20 82.85 55294.28 88888.00 2008-06-14 09:40:08.000 166 12503.17 82.85 55294.25 88888.00 2008-06-14 09:40:08.125 166 12503.15 82.85 55294.30 88888.00 2008-06-14 09:40:08.250 166 12503.17 82.85 55294.30 88888.00 2008-06-14 09:40:08.375 166 12503.17 82.90 55294.30 88888.00 2008-06-14 09:40:08.500 166 12503.15 82.92 55294.30 88888.00 2008-06-14 09:40:08.625 166 12503.12 82.92 55294.32 88888.00 2008-06-14 09:40:08.750 166 12503.12 82.92 55294.35 88888.00 2008-06-14 09:40:08.875 166 12503.15 82.90 55294.32 88888.00 2008-06-14 09:40:09.000 166 12503.20 82.90 55294.32 88888.00 2008-06-14 09:40:09.125 166 12503.25 82.90 55294.32 88888.00 2008-06-14 09:40:09.250 166 12503.25 82.88 55294.35 88888.00 2008-06-14 09:40:09.375 166 12503.20 82.90 55294.35 88888.00 2008-06-14 09:40:09.500 166 12503.10 82.92 55294.35 88888.00 2008-06-14 09:40:09.625 166 12503.08 82.90 55294.35 88888.00 2008-06-14 09:40:09.750 166 12503.05 82.90 55294.35 88888.00 2008-06-14 09:40:09.875 166 12503.08 82.90 55294.35 88888.00 2008-06-14 09:40:10.000 166 12503.10 82.92 55294.32 88888.00 2008-06-14 09:40:10.125 166 12503.12 82.92 55294.35 88888.00 2008-06-14 09:40:10.250 166 12503.12 82.92 55294.35 88888.00 2008-06-14 09:40:10.375 166 12503.17 82.92 55294.32 88888.00 2008-06-14 09:40:10.500 166 12503.20 82.92 55294.35 88888.00 2008-06-14 09:40:10.625 166 12503.23 82.90 55294.35 88888.00 2008-06-14 09:40:10.750 166 12503.33 82.92 55294.38 88888.00 2008-06-14 09:40:10.875 166 12503.27 82.95 55294.35 88888.00 2008-06-14 09:40:11.000 166 12503.30 82.92 55294.38 88888.00 2008-06-14 09:40:11.125 166 12503.27 82.92 55294.40 88888.00 2008-06-14 09:40:11.250 166 12503.25 82.95 55294.40 88888.00 2008-06-14 09:40:11.375 166 12503.23 82.95 55294.35 88888.00 2008-06-14 09:40:11.500 166 12503.20 82.95 55294.35 88888.00 2008-06-14 09:40:11.625 166 12503.25 82.95 55294.38 88888.00 2008-06-14 09:40:11.750 166 12503.27 82.95 55294.38 88888.00 2008-06-14 09:40:11.875 166 12503.23 82.92 55294.38 88888.00 2008-06-14 09:40:12.000 166 12503.20 82.95 55294.38 88888.00 2008-06-14 09:40:12.125 166 12503.23 82.95 55294.35 88888.00 2008-06-14 09:40:12.250 166 12503.17 82.88 55294.32 88888.00 2008-06-14 09:40:12.375 166 12503.23 82.88 55294.30 88888.00 2008-06-14 09:40:12.500 166 12503.25 82.88 55294.32 88888.00 2008-06-14 09:40:12.625 166 12503.25 82.92 55294.30 88888.00 2008-06-14 09:40:12.750 166 12503.27 82.92 55294.28 88888.00 2008-06-14 09:40:12.875 166 12503.27 82.95 55294.25 88888.00 2008-06-14 09:40:13.000 166 12503.20 82.92 55294.22 88888.00 2008-06-14 09:40:13.125 166 12503.12 82.90 55294.25 88888.00 2008-06-14 09:40:13.250 166 12503.10 82.92 55294.25 88888.00 2008-06-14 09:40:13.375 166 12503.12 82.92 55294.25 88888.00 2008-06-14 09:40:13.500 166 12503.12 82.95 55294.28 88888.00 2008-06-14 09:40:13.625 166 12503.10 82.97 55294.30 88888.00 2008-06-14 09:40:13.750 166 12503.08 82.95 55294.25 88888.00 2008-06-14 09:40:13.875 166 12503.08 82.92 55294.25 88888.00 2008-06-14 09:40:14.000 166 12503.08 82.95 55294.25 88888.00 2008-06-14 09:40:14.125 166 12503.08 82.92 55294.25 88888.00 2008-06-14 09:40:14.250 166 12503.15 82.95 55294.30 88888.00 2008-06-14 09:40:14.375 166 12503.23 82.95 55294.28 88888.00 2008-06-14 09:40:14.500 166 12503.23 82.95 55294.28 88888.00 2008-06-14 09:40:14.625 166 12503.27 82.92 55294.30 88888.00 2008-06-14 09:40:14.750 166 12503.25 82.95 55294.30 88888.00 2008-06-14 09:40:14.875 166 12503.17 82.97 55294.30 88888.00 2008-06-14 09:40:15.000 166 12503.15 82.97 55294.28 88888.00 2008-06-14 09:40:15.125 166 12503.15 82.95 55294.30 88888.00 2008-06-14 09:40:15.250 166 12503.15 82.95 55294.32 88888.00 2008-06-14 09:40:15.375 166 12503.20 82.95 55294.30 88888.00 2008-06-14 09:40:15.500 166 12503.23 82.95 55294.30 88888.00 2008-06-14 09:40:15.625 166 12503.25 82.95 55294.30 88888.00 2008-06-14 09:40:15.750 166 12503.27 82.95 55294.32 88888.00 2008-06-14 09:40:15.875 166 12503.27 82.97 55294.32 88888.00 2008-06-14 09:40:16.000 166 12503.30 82.95 55294.32 88888.00 2008-06-14 09:40:16.125 166 12503.23 82.95 55294.30 88888.00 2008-06-14 09:40:16.250 166 12503.15 82.92 55294.30 88888.00 2008-06-14 09:40:16.375 166 12503.23 82.92 55294.32 88888.00 2008-06-14 09:40:16.500 166 12503.25 82.95 55294.38 88888.00 2008-06-14 09:40:16.625 166 12503.25 82.95 55294.35 88888.00 2008-06-14 09:40:16.750 166 12503.20 82.92 55294.30 88888.00 2008-06-14 09:40:16.875 166 12503.25 82.92 55294.32 88888.00 2008-06-14 09:40:17.000 166 12503.30 82.92 55294.32 88888.00 2008-06-14 09:40:17.125 166 12503.33 82.92 55294.35 88888.00 2008-06-14 09:40:17.250 166 12503.27 82.95 55294.35 88888.00 2008-06-14 09:40:17.375 166 12503.27 82.97 55294.35 88888.00 2008-06-14 09:40:17.500 166 12503.27 82.97 55294.28 88888.00 2008-06-14 09:40:17.625 166 12503.25 82.95 55294.28 88888.00 2008-06-14 09:40:17.750 166 12503.23 82.95 55294.32 88888.00 2008-06-14 09:40:17.875 166 12503.25 82.95 55294.30 88888.00 2008-06-14 09:40:18.000 166 12503.25 82.95 55294.28 88888.00 2008-06-14 09:40:18.125 166 12503.25 82.95 55294.30 88888.00 2008-06-14 09:40:18.250 166 12503.30 82.90 55294.30 88888.00 2008-06-14 09:40:18.375 166 12503.30 82.90 55294.28 88888.00 2008-06-14 09:40:18.500 166 12503.25 82.92 55294.25 88888.00 2008-06-14 09:40:18.625 166 12503.25 82.92 55294.22 88888.00 2008-06-14 09:40:18.750 166 12503.27 82.92 55294.20 88888.00 2008-06-14 09:40:18.875 166 12503.33 82.95 55294.25 88888.00 2008-06-14 09:40:19.000 166 12503.30 82.92 55294.25 88888.00 2008-06-14 09:40:19.125 166 12503.23 82.92 55294.22 88888.00 2008-06-14 09:40:19.250 166 12503.20 82.92 55294.22 88888.00 2008-06-14 09:40:19.375 166 12503.20 82.92 55294.22 88888.00 2008-06-14 09:40:19.500 166 12503.20 82.95 55294.20 88888.00 2008-06-14 09:40:19.625 166 12503.23 82.92 55294.22 88888.00 2008-06-14 09:40:19.750 166 12503.23 82.90 55294.22 88888.00 2008-06-14 09:40:19.875 166 12503.20 82.92 55294.25 88888.00 2008-06-14 09:40:20.000 166 12503.25 82.92 55294.22 88888.00 2008-06-14 09:40:20.125 166 12503.25 82.92 55294.25 88888.00 2008-06-14 09:40:20.250 166 12503.23 82.92 55294.25 88888.00 2008-06-14 09:40:20.375 166 12503.23 82.95 55294.25 88888.00 2008-06-14 09:40:20.500 166 12503.23 82.97 55294.28 88888.00 2008-06-14 09:40:20.625 166 12503.27 82.97 55294.28 88888.00 2008-06-14 09:40:20.750 166 12503.30 82.95 55294.25 88888.00 2008-06-14 09:40:20.875 166 12503.33 82.97 55294.28 88888.00 2008-06-14 09:40:21.000 166 12503.38 82.97 55294.28 88888.00 2008-06-14 09:40:21.125 166 12503.30 82.97 55294.28 88888.00 2008-06-14 09:40:21.250 166 12503.20 82.95 55294.28 88888.00 2008-06-14 09:40:21.375 166 12503.17 83.00 55294.28 88888.00 2008-06-14 09:40:21.500 166 12503.15 82.97 55294.28 88888.00 2008-06-14 09:40:21.625 166 12503.20 82.97 55294.28 88888.00 2008-06-14 09:40:21.750 166 12503.23 83.00 55294.28 88888.00 2008-06-14 09:40:21.875 166 12503.17 82.97 55294.25 88888.00 2008-06-14 09:40:22.000 166 12503.15 82.97 55294.25 88888.00 2008-06-14 09:40:22.125 166 12503.20 82.97 55294.28 88888.00 2008-06-14 09:40:22.250 166 12503.17 82.97 55294.30 88888.00 2008-06-14 09:40:22.375 166 12503.23 82.97 55294.28 88888.00 2008-06-14 09:40:22.500 166 12503.27 82.95 55294.28 88888.00 2008-06-14 09:40:22.625 166 12503.35 82.97 55294.28 88888.00 2008-06-14 09:40:22.750 166 12503.42 82.97 55294.28 88888.00 2008-06-14 09:40:22.875 166 12503.40 82.95 55294.30 88888.00 2008-06-14 09:40:23.000 166 12503.38 82.95 55294.28 88888.00 2008-06-14 09:40:23.125 166 12503.40 82.97 55294.28 88888.00 2008-06-14 09:40:23.250 166 12503.33 82.92 55294.30 88888.00 2008-06-14 09:40:23.375 166 12503.35 82.95 55294.30 88888.00 2008-06-14 09:40:23.500 166 12503.38 82.97 55294.28 88888.00 2008-06-14 09:40:23.625 166 12503.42 82.97 55294.28 88888.00 2008-06-14 09:40:23.750 166 12503.50 82.95 55294.30 88888.00 2008-06-14 09:40:23.875 166 12503.50 82.95 55294.28 88888.00 2008-06-14 09:40:24.000 166 12503.48 82.95 55294.25 88888.00 2008-06-14 09:40:24.125 166 12503.42 82.97 55294.28 88888.00 2008-06-14 09:40:24.250 166 12503.35 82.92 55294.22 88888.00 2008-06-14 09:40:24.375 166 12503.40 82.92 55294.20 88888.00 2008-06-14 09:40:24.500 166 12503.40 82.92 55294.20 88888.00 2008-06-14 09:40:24.625 166 12503.38 82.92 55294.18 88888.00 2008-06-14 09:40:24.750 166 12503.40 82.95 55294.18 88888.00 2008-06-14 09:40:24.875 166 12503.40 82.95 55294.18 88888.00 2008-06-14 09:40:25.000 166 12503.35 82.95 55294.18 88888.00 2008-06-14 09:40:25.125 166 12503.35 82.95 55294.18 88888.00 2008-06-14 09:40:25.250 166 12503.38 82.92 55294.18 88888.00 2008-06-14 09:40:25.375 166 12503.38 82.95 55294.15 88888.00 2008-06-14 09:40:25.500 166 12503.35 82.95 55294.12 88888.00 2008-06-14 09:40:25.625 166 12503.38 82.95 55294.15 88888.00 2008-06-14 09:40:25.750 166 12503.30 82.95 55294.18 88888.00 2008-06-14 09:40:25.875 166 12503.27 82.95 55294.15 88888.00 2008-06-14 09:40:26.000 166 12503.27 82.97 55294.15 88888.00 2008-06-14 09:40:26.125 166 12503.38 82.95 55294.15 88888.00 2008-06-14 09:40:26.250 166 12503.45 82.92 55294.18 88888.00 2008-06-14 09:40:26.375 166 12503.52 82.95 55294.18 88888.00 2008-06-14 09:40:26.500 166 12503.52 83.00 55294.20 88888.00 2008-06-14 09:40:26.625 166 12503.42 82.97 55294.20 88888.00 2008-06-14 09:40:26.750 166 12503.40 82.92 55294.20 88888.00 2008-06-14 09:40:26.875 166 12503.35 82.95 55294.20 88888.00 2008-06-14 09:40:27.000 166 12503.33 82.92 55294.20 88888.00 2008-06-14 09:40:27.125 166 12503.38 82.97 55294.22 88888.00 2008-06-14 09:40:27.250 166 12503.40 82.97 55294.20 88888.00 2008-06-14 09:40:27.375 166 12503.45 82.97 55294.18 88888.00 2008-06-14 09:40:27.500 166 12503.42 82.95 55294.18 88888.00 2008-06-14 09:40:27.625 166 12503.40 82.95 55294.20 88888.00 2008-06-14 09:40:27.750 166 12503.35 82.95 55294.18 88888.00 2008-06-14 09:40:27.875 166 12503.38 82.97 55294.18 88888.00 2008-06-14 09:40:28.000 166 12503.42 82.92 55294.15 88888.00 2008-06-14 09:40:28.125 166 12503.40 82.92 55294.18 88888.00 2008-06-14 09:40:28.250 166 12503.35 82.92 55294.18 88888.00 2008-06-14 09:40:28.375 166 12503.35 82.92 55294.18 88888.00 2008-06-14 09:40:28.500 166 12503.35 82.92 55294.18 88888.00 2008-06-14 09:40:28.625 166 12503.38 82.95 55294.18 88888.00 2008-06-14 09:40:28.750 166 12503.45 82.92 55294.18 88888.00 2008-06-14 09:40:28.875 166 12503.50 82.90 55294.18 88888.00 2008-06-14 09:40:29.000 166 12503.45 82.92 55294.20 88888.00 2008-06-14 09:40:29.125 166 12503.48 82.95 55294.22 88888.00 2008-06-14 09:40:29.250 166 12503.58 82.95 55294.22 88888.00 2008-06-14 09:40:29.375 166 12503.65 82.95 55294.22 88888.00 2008-06-14 09:40:29.500 166 12503.70 82.95 55294.20 88888.00 2008-06-14 09:40:29.625 166 12503.65 82.95 55294.20 88888.00 2008-06-14 09:40:29.750 166 12503.67 82.92 55294.20 88888.00 2008-06-14 09:40:29.875 166 12503.67 82.92 55294.20 88888.00 2008-06-14 09:40:30.000 166 12503.67 82.92 55294.18 88888.00 2008-06-14 09:40:30.125 166 12503.62 82.92 55294.20 88888.00 2008-06-14 09:40:30.250 166 12503.60 82.90 55294.22 88888.00 2008-06-14 09:40:30.375 166 12503.58 82.88 55294.20 88888.00 2008-06-14 09:40:30.500 166 12503.55 82.88 55294.20 88888.00 2008-06-14 09:40:30.625 166 12503.58 82.90 55294.20 88888.00 2008-06-14 09:40:30.750 166 12503.62 82.90 55294.18 88888.00 2008-06-14 09:40:30.875 166 12503.67 82.90 55294.15 88888.00 2008-06-14 09:40:31.000 166 12503.65 82.90 55294.15 88888.00 2008-06-14 09:40:31.125 166 12503.65 82.90 55294.12 88888.00 2008-06-14 09:40:31.250 166 12503.55 82.90 55294.12 88888.00 2008-06-14 09:40:31.375 166 12503.55 82.90 55294.10 88888.00 2008-06-14 09:40:31.500 166 12503.52 82.90 55294.12 88888.00 2008-06-14 09:40:31.625 166 12503.48 82.88 55294.12 88888.00 2008-06-14 09:40:31.750 166 12503.45 82.88 55294.12 88888.00 2008-06-14 09:40:31.875 166 12503.52 82.88 55294.12 88888.00 2008-06-14 09:40:32.000 166 12503.52 82.88 55294.10 88888.00 2008-06-14 09:40:32.125 166 12503.55 82.88 55294.10 88888.00 2008-06-14 09:40:32.250 166 12503.58 82.90 55294.12 88888.00 2008-06-14 09:40:32.375 166 12503.60 82.90 55294.15 88888.00 2008-06-14 09:40:32.500 166 12503.60 82.92 55294.18 88888.00 2008-06-14 09:40:32.625 166 12503.62 82.90 55294.18 88888.00 2008-06-14 09:40:32.750 166 12503.60 82.90 55294.18 88888.00 2008-06-14 09:40:32.875 166 12503.55 82.90 55294.18 88888.00 2008-06-14 09:40:33.000 166 12503.55 82.88 55294.18 88888.00 2008-06-14 09:40:33.125 166 12503.58 82.88 55294.18 88888.00 2008-06-14 09:40:33.250 166 12503.60 82.90 55294.18 88888.00 2008-06-14 09:40:33.375 166 12503.60 82.90 55294.18 88888.00 2008-06-14 09:40:33.500 166 12503.52 82.90 55294.18 88888.00 2008-06-14 09:40:33.625 166 12503.62 82.88 55294.18 88888.00 2008-06-14 09:40:33.750 166 12503.62 82.88 55294.20 88888.00 2008-06-14 09:40:33.875 166 12503.58 82.88 55294.18 88888.00 2008-06-14 09:40:34.000 166 12503.55 82.88 55294.15 88888.00 2008-06-14 09:40:34.125 166 12503.52 82.88 55294.15 88888.00 2008-06-14 09:40:34.250 166 12503.52 82.85 55294.15 88888.00 2008-06-14 09:40:34.375 166 12503.55 82.85 55294.15 88888.00 2008-06-14 09:40:34.500 166 12503.50 82.90 55294.18 88888.00 2008-06-14 09:40:34.625 166 12503.52 82.88 55294.18 88888.00 2008-06-14 09:40:34.750 166 12503.60 82.88 55294.18 88888.00 2008-06-14 09:40:34.875 166 12503.67 82.88 55294.18 88888.00 2008-06-14 09:40:35.000 166 12503.70 82.88 55294.15 88888.00 2008-06-14 09:40:35.125 166 12503.70 82.88 55294.15 88888.00 2008-06-14 09:40:35.250 166 12503.67 82.88 55294.20 88888.00 2008-06-14 09:40:35.375 166 12503.70 82.90 55294.20 88888.00 2008-06-14 09:40:35.500 166 12503.70 82.88 55294.20 88888.00 2008-06-14 09:40:35.625 166 12503.70 82.83 55294.20 88888.00 2008-06-14 09:40:35.750 166 12503.65 82.83 55294.20 88888.00 2008-06-14 09:40:35.875 166 12503.67 82.83 55294.20 88888.00 2008-06-14 09:40:36.000 166 12503.67 82.83 55294.18 88888.00 2008-06-14 09:40:36.125 166 12503.65 82.83 55294.20 88888.00 2008-06-14 09:40:36.250 166 12503.70 82.80 55294.18 88888.00 2008-06-14 09:40:36.375 166 12503.65 82.80 55294.15 88888.00 2008-06-14 09:40:36.500 166 12503.55 82.83 55294.15 88888.00 2008-06-14 09:40:36.625 166 12503.60 82.80 55294.12 88888.00 2008-06-14 09:40:36.750 166 12503.65 82.80 55294.12 88888.00 2008-06-14 09:40:36.875 166 12503.65 82.80 55294.10 88888.00 2008-06-14 09:40:37.000 166 12503.65 82.78 55294.07 88888.00 2008-06-14 09:40:37.125 166 12503.62 82.80 55294.07 88888.00 2008-06-14 09:40:37.250 166 12503.55 82.80 55294.10 88888.00 2008-06-14 09:40:37.375 166 12503.55 82.80 55294.12 88888.00 2008-06-14 09:40:37.500 166 12503.60 82.78 55294.12 88888.00 2008-06-14 09:40:37.625 166 12503.65 82.80 55294.12 88888.00 2008-06-14 09:40:37.750 166 12503.65 82.80 55294.15 88888.00 2008-06-14 09:40:37.875 166 12503.70 82.83 55294.12 88888.00 2008-06-14 09:40:38.000 166 12503.70 82.78 55294.10 88888.00 2008-06-14 09:40:38.125 166 12503.73 82.75 55294.12 88888.00 2008-06-14 09:40:38.250 166 12503.73 82.75 55294.12 88888.00 2008-06-14 09:40:38.375 166 12503.73 82.80 55294.15 88888.00 2008-06-14 09:40:38.500 166 12503.70 82.83 55294.12 88888.00 2008-06-14 09:40:38.625 166 12503.67 82.78 55294.10 88888.00 2008-06-14 09:40:38.750 166 12503.75 82.75 55294.10 88888.00 2008-06-14 09:40:38.875 166 12503.73 82.78 55294.15 88888.00 2008-06-14 09:40:39.000 166 12503.70 82.75 55294.18 88888.00 2008-06-14 09:40:39.125 166 12503.70 82.78 55294.18 88888.00 2008-06-14 09:40:39.250 166 12503.70 82.75 55294.12 88888.00 2008-06-14 09:40:39.375 166 12503.75 82.78 55294.12 88888.00 2008-06-14 09:40:39.500 166 12503.77 82.78 55294.12 88888.00 2008-06-14 09:40:39.625 166 12503.85 82.75 55294.18 88888.00 2008-06-14 09:40:39.750 166 12503.85 82.72 55294.18 88888.00 2008-06-14 09:40:39.875 166 12503.83 82.72 55294.15 88888.00 2008-06-14 09:40:40.000 166 12503.85 82.72 55294.12 88888.00 2008-06-14 09:40:40.125 166 12503.85 82.70 55294.15 88888.00 2008-06-14 09:40:40.250 166 12503.88 82.70 55294.18 88888.00 2008-06-14 09:40:40.375 166 12503.88 82.70 55294.18 88888.00 2008-06-14 09:40:40.500 166 12503.88 82.70 55294.18 88888.00 2008-06-14 09:40:40.625 166 12503.83 82.70 55294.18 88888.00 2008-06-14 09:40:40.750 166 12503.77 82.67 55294.18 88888.00 2008-06-14 09:40:40.875 166 12503.85 82.70 55294.18 88888.00 2008-06-14 09:40:41.000 166 12503.85 82.70 55294.18 88888.00 2008-06-14 09:40:41.125 166 12503.80 82.70 55294.20 88888.00 2008-06-14 09:40:41.250 166 12503.73 82.62 55294.18 88888.00 2008-06-14 09:40:41.375 166 12503.80 82.65 55294.20 88888.00 2008-06-14 09:40:41.500 166 12503.85 82.67 55294.20 88888.00 2008-06-14 09:40:41.625 166 12503.85 82.70 55294.18 88888.00 2008-06-14 09:40:41.750 166 12503.88 82.67 55294.18 88888.00 2008-06-14 09:40:41.875 166 12503.85 82.65 55294.18 88888.00 2008-06-14 09:40:42.000 166 12503.85 82.67 55294.18 88888.00 2008-06-14 09:40:42.125 166 12503.88 82.67 55294.18 88888.00 2008-06-14 09:40:42.250 166 12503.92 82.62 55294.18 88888.00 2008-06-14 09:40:42.375 166 12503.90 82.60 55294.15 88888.00 2008-06-14 09:40:42.500 166 12503.88 82.60 55294.12 88888.00 2008-06-14 09:40:42.625 166 12503.90 82.62 55294.10 88888.00 2008-06-14 09:40:42.750 166 12503.95 82.62 55294.07 88888.00 2008-06-14 09:40:42.875 166 12503.95 82.60 55294.07 88888.00 2008-06-14 09:40:43.000 166 12503.90 82.60 55294.07 88888.00 2008-06-14 09:40:43.125 166 12503.92 82.60 55294.07 88888.00 2008-06-14 09:40:43.250 166 12503.88 82.58 55294.07 88888.00 2008-06-14 09:40:43.375 166 12503.92 82.58 55294.07 88888.00 2008-06-14 09:40:43.500 166 12503.92 82.60 55294.07 88888.00 2008-06-14 09:40:43.625 166 12503.95 82.60 55294.07 88888.00 2008-06-14 09:40:43.750 166 12503.98 82.58 55294.07 88888.00 2008-06-14 09:40:43.875 166 12504.00 82.58 55294.07 88888.00 2008-06-14 09:40:44.000 166 12504.02 82.60 55294.07 88888.00 2008-06-14 09:40:44.125 166 12504.02 82.55 55294.07 88888.00 2008-06-14 09:40:44.250 166 12503.98 82.55 55294.10 88888.00 2008-06-14 09:40:44.375 166 12504.02 82.60 55294.12 88888.00 2008-06-14 09:40:44.500 166 12504.02 82.60 55294.12 88888.00 2008-06-14 09:40:44.625 166 12504.02 82.58 55294.12 88888.00 2008-06-14 09:40:44.750 166 12504.02 82.58 55294.15 88888.00 2008-06-14 09:40:44.875 166 12504.05 82.55 55294.15 88888.00 2008-06-14 09:40:45.000 166 12504.05 82.55 55294.15 88888.00 2008-06-14 09:40:45.125 166 12504.10 82.53 55294.15 88888.00 2008-06-14 09:40:45.250 166 12504.05 82.53 55294.15 88888.00 2008-06-14 09:40:45.375 166 12504.05 82.55 55294.18 88888.00 2008-06-14 09:40:45.500 166 12504.05 82.58 55294.18 88888.00 2008-06-14 09:40:45.625 166 12504.05 82.58 55294.15 88888.00 2008-06-14 09:40:45.750 166 12504.02 82.58 55294.12 88888.00 2008-06-14 09:40:45.875 166 12504.00 82.55 55294.15 88888.00 2008-06-14 09:40:46.000 166 12503.95 82.53 55294.15 88888.00 2008-06-14 09:40:46.125 166 12503.95 82.53 55294.12 88888.00 2008-06-14 09:40:46.250 166 12503.98 82.50 55294.12 88888.00 2008-06-14 09:40:46.375 166 12504.00 82.50 55294.15 88888.00 2008-06-14 09:40:46.500 166 12504.00 82.50 55294.12 88888.00 2008-06-14 09:40:46.625 166 12504.00 82.53 55294.15 88888.00 2008-06-14 09:40:46.750 166 12504.05 82.53 55294.18 88888.00 2008-06-14 09:40:46.875 166 12504.05 82.53 55294.18 88888.00 2008-06-14 09:40:47.000 166 12504.00 82.53 55294.18 88888.00 2008-06-14 09:40:47.125 166 12504.00 82.53 55294.18 88888.00 2008-06-14 09:40:47.250 166 12504.08 82.50 55294.18 88888.00 2008-06-14 09:40:47.375 166 12504.10 82.53 55294.18 88888.00 2008-06-14 09:40:47.500 166 12504.08 82.53 55294.20 88888.00 2008-06-14 09:40:47.625 166 12504.02 82.53 55294.18 88888.00 2008-06-14 09:40:47.750 166 12504.02 82.50 55294.15 88888.00 2008-06-14 09:40:47.875 166 12504.02 82.50 55294.15 88888.00 2008-06-14 09:40:48.000 166 12503.95 82.50 55294.15 88888.00 2008-06-14 09:40:48.125 166 12503.95 82.47 55294.12 88888.00 2008-06-14 09:40:48.250 166 12503.98 82.45 55294.12 88888.00 2008-06-14 09:40:48.375 166 12503.98 82.47 55294.10 88888.00 2008-06-14 09:40:48.500 166 12504.00 82.45 55294.07 88888.00 2008-06-14 09:40:48.625 166 12504.02 82.42 55294.07 88888.00 2008-06-14 09:40:48.750 166 12503.98 82.42 55294.10 88888.00 2008-06-14 09:40:48.875 166 12504.02 82.40 55294.07 88888.00 2008-06-14 09:40:49.000 166 12504.00 82.42 55294.05 88888.00 2008-06-14 09:40:49.125 166 12504.00 82.42 55294.07 88888.00 2008-06-14 09:40:49.250 166 12504.02 82.40 55294.05 88888.00 2008-06-14 09:40:49.375 166 12504.02 82.40 55294.03 88888.00 2008-06-14 09:40:49.500 166 12504.02 82.40 55294.05 88888.00 2008-06-14 09:40:49.625 166 12504.02 82.42 55294.10 88888.00 2008-06-14 09:40:49.750 166 12504.05 82.42 55294.10 88888.00 2008-06-14 09:40:49.875 166 12504.05 82.42 55294.10 88888.00 2008-06-14 09:40:50.000 166 12504.05 82.42 55294.07 88888.00 2008-06-14 09:40:50.125 166 12504.05 82.40 55294.05 88888.00 2008-06-14 09:40:50.250 166 12504.00 82.40 55294.07 88888.00 2008-06-14 09:40:50.375 166 12504.02 82.42 55294.10 88888.00 2008-06-14 09:40:50.500 166 12504.05 82.42 55294.10 88888.00 2008-06-14 09:40:50.625 166 12504.05 82.42 55294.10 88888.00 2008-06-14 09:40:50.750 166 12504.02 82.45 55294.12 88888.00 2008-06-14 09:40:50.875 166 12504.00 82.42 55294.12 88888.00 2008-06-14 09:40:51.000 166 12504.00 82.42 55294.10 88888.00 2008-06-14 09:40:51.125 166 12504.05 82.40 55294.10 88888.00 2008-06-14 09:40:51.250 166 12504.05 82.42 55294.12 88888.00 2008-06-14 09:40:51.375 166 12504.05 82.40 55294.10 88888.00 2008-06-14 09:40:51.500 166 12504.05 82.40 55294.10 88888.00 2008-06-14 09:40:51.625 166 12504.02 82.42 55294.12 88888.00 2008-06-14 09:40:51.750 166 12504.00 82.40 55294.15 88888.00 2008-06-14 09:40:51.875 166 12504.05 82.40 55294.15 88888.00 2008-06-14 09:40:52.000 166 12504.08 82.40 55294.15 88888.00 2008-06-14 09:40:52.125 166 12504.12 82.40 55294.15 88888.00 2008-06-14 09:40:52.250 166 12504.12 82.38 55294.12 88888.00 2008-06-14 09:40:52.375 166 12504.12 82.38 55294.12 88888.00 2008-06-14 09:40:52.500 166 12504.15 82.38 55294.12 88888.00 2008-06-14 09:40:52.625 166 12504.12 82.38 55294.12 88888.00 2008-06-14 09:40:52.750 166 12504.10 82.38 55294.15 88888.00 2008-06-14 09:40:52.875 166 12504.12 82.35 55294.20 88888.00 2008-06-14 09:40:53.000 166 12504.12 82.35 55294.18 88888.00 2008-06-14 09:40:53.125 166 12504.10 82.35 55294.15 88888.00 2008-06-14 09:40:53.250 166 12504.10 82.35 55294.18 88888.00 2008-06-14 09:40:53.375 166 12504.17 82.35 55294.18 88888.00 2008-06-14 09:40:53.500 166 12504.12 82.35 55294.15 88888.00 2008-06-14 09:40:53.625 166 12504.02 82.35 55294.15 88888.00 2008-06-14 09:40:53.750 166 12504.02 82.35 55294.18 88888.00 2008-06-14 09:40:53.875 166 12504.02 82.35 55294.20 88888.00 2008-06-14 09:40:54.000 166 12504.10 82.35 55294.20 88888.00 2008-06-14 09:40:54.125 166 12504.10 82.33 55294.18 88888.00 2008-06-14 09:40:54.250 166 12504.12 82.30 55294.15 88888.00 2008-06-14 09:40:54.375 166 12504.12 82.33 55294.15 88888.00 2008-06-14 09:40:54.500 166 12504.05 82.30 55294.18 88888.00 2008-06-14 09:40:54.625 166 12504.00 82.30 55294.15 88888.00 2008-06-14 09:40:54.750 166 12504.05 82.28 55294.15 88888.00 2008-06-14 09:40:54.875 166 12504.10 82.30 55294.10 88888.00 2008-06-14 09:40:55.000 166 12504.10 82.28 55294.07 88888.00 2008-06-14 09:40:55.125 166 12504.02 82.28 55294.05 88888.00 2008-06-14 09:40:55.250 166 12504.05 82.25 55294.05 88888.00 2008-06-14 09:40:55.375 166 12504.10 82.28 55294.05 88888.00 2008-06-14 09:40:55.500 166 12504.15 82.25 55294.05 88888.00 2008-06-14 09:40:55.625 166 12504.23 82.25 55294.05 88888.00 2008-06-14 09:40:55.750 166 12504.23 82.22 55294.07 88888.00 2008-06-14 09:40:55.875 166 12504.20 82.25 55294.05 88888.00 2008-06-14 09:40:56.000 166 12504.20 82.25 55294.07 88888.00 2008-06-14 09:40:56.125 166 12504.20 82.25 55294.10 88888.00 2008-06-14 09:40:56.250 166 12504.12 82.28 55294.18 88888.00 2008-06-14 09:40:56.375 166 12504.12 82.30 55294.18 88888.00 2008-06-14 09:40:56.500 166 12504.12 82.28 55294.15 88888.00 2008-06-14 09:40:56.625 166 12504.10 82.28 55294.15 88888.00 2008-06-14 09:40:56.750 166 12504.05 82.30 55294.12 88888.00 2008-06-14 09:40:56.875 166 12504.08 82.28 55294.12 88888.00 2008-06-14 09:40:57.000 166 12504.10 82.28 55294.12 88888.00 2008-06-14 09:40:57.125 166 12504.10 82.25 55294.12 88888.00 2008-06-14 09:40:57.250 166 12504.08 82.22 55294.12 88888.00 2008-06-14 09:40:57.375 166 12504.15 82.25 55294.15 88888.00 2008-06-14 09:40:57.500 166 12504.20 82.22 55294.15 88888.00 2008-06-14 09:40:57.625 166 12504.20 82.25 55294.15 88888.00 2008-06-14 09:40:57.750 166 12504.12 82.28 55294.15 88888.00 2008-06-14 09:40:57.875 166 12504.17 82.28 55294.15 88888.00 2008-06-14 09:40:58.000 166 12504.25 82.28 55294.15 88888.00 2008-06-14 09:40:58.125 166 12504.20 82.25 55294.15 88888.00 2008-06-14 09:40:58.250 166 12504.08 82.22 55294.15 88888.00 2008-06-14 09:40:58.375 166 12504.10 82.22 55294.15 88888.00 2008-06-14 09:40:58.500 166 12504.17 82.22 55294.15 88888.00 2008-06-14 09:40:58.625 166 12504.17 82.25 55294.12 88888.00 2008-06-14 09:40:58.750 166 12504.17 82.25 55294.12 88888.00 2008-06-14 09:40:58.875 166 12504.15 82.25 55294.12 88888.00 2008-06-14 09:40:59.000 166 12504.12 82.20 55294.12 88888.00 2008-06-14 09:40:59.125 166 12504.12 82.22 55294.15 88888.00 2008-06-14 09:40:59.250 166 12504.17 82.20 55294.15 88888.00 2008-06-14 09:40:59.375 166 12504.23 82.22 55294.18 88888.00 2008-06-14 09:40:59.500 166 12504.17 82.22 55294.18 88888.00 2008-06-14 09:40:59.625 166 12504.15 82.20 55294.20 88888.00 2008-06-14 09:40:59.750 166 12504.17 82.17 55294.18 88888.00 2008-06-14 09:40:59.875 166 12504.17 82.20 55294.15 88888.00 2008-06-14 09:41:00.000 166 12504.15 82.20 55294.15 88888.00 2008-06-14 09:41:00.125 166 12504.17 82.20 55294.15 88888.00 2008-06-14 09:41:00.250 166 12504.12 82.15 55294.15 88888.00 2008-06-14 09:41:00.375 166 12504.17 82.17 55294.15 88888.00 2008-06-14 09:41:00.500 166 12504.20 82.17 55294.12 88888.00 2008-06-14 09:41:00.625 166 12504.15 82.15 55294.10 88888.00 2008-06-14 09:41:00.750 166 12504.02 82.15 55294.12 88888.00 2008-06-14 09:41:00.875 166 12504.05 82.17 55294.12 88888.00 2008-06-14 09:41:01.000 166 12504.12 82.15 55294.12 88888.00 2008-06-14 09:41:01.125 166 12504.12 82.12 55294.12 88888.00 2008-06-14 09:41:01.250 166 12504.05 82.10 55294.10 88888.00 2008-06-14 09:41:01.375 166 12504.05 82.15 55294.10 88888.00 2008-06-14 09:41:01.500 166 12504.00 82.15 55294.12 88888.00 2008-06-14 09:41:01.625 166 12504.02 82.12 55294.15 88888.00 2008-06-14 09:41:01.750 166 12504.05 82.12 55294.15 88888.00 2008-06-14 09:41:01.875 166 12504.08 82.12 55294.15 88888.00 2008-06-14 09:41:02.000 166 12504.12 82.12 55294.10 88888.00 2008-06-14 09:41:02.125 166 12504.12 82.12 55294.10 88888.00 2008-06-14 09:41:02.250 166 12504.10 82.15 55294.10 88888.00 2008-06-14 09:41:02.375 166 12504.08 82.12 55294.12 88888.00 2008-06-14 09:41:02.500 166 12504.05 82.15 55294.12 88888.00 2008-06-14 09:41:02.625 166 12504.08 82.15 55294.15 88888.00 2008-06-14 09:41:02.750 166 12504.10 82.17 55294.15 88888.00 2008-06-14 09:41:02.875 166 12504.10 82.15 55294.15 88888.00 2008-06-14 09:41:03.000 166 12504.15 82.12 55294.15 88888.00 2008-06-14 09:41:03.125 166 12504.17 82.10 55294.18 88888.00 2008-06-14 09:41:03.250 166 12504.08 82.10 55294.18 88888.00 2008-06-14 09:41:03.375 166 12504.08 82.12 55294.15 88888.00 2008-06-14 09:41:03.500 166 12504.05 82.15 55294.15 88888.00 2008-06-14 09:41:03.625 166 12504.05 82.12 55294.18 88888.00 2008-06-14 09:41:03.750 166 12504.08 82.12 55294.18 88888.00 2008-06-14 09:41:03.875 166 12504.10 82.12 55294.15 88888.00 2008-06-14 09:41:04.000 166 12504.15 82.12 55294.15 88888.00 2008-06-14 09:41:04.125 166 12504.15 82.10 55294.20 88888.00 2008-06-14 09:41:04.250 166 12504.10 82.10 55294.22 88888.00 2008-06-14 09:41:04.375 166 12504.10 82.10 55294.20 88888.00 2008-06-14 09:41:04.500 166 12504.10 82.10 55294.18 88888.00 2008-06-14 09:41:04.625 166 12504.12 82.12 55294.18 88888.00 2008-06-14 09:41:04.750 166 12504.12 82.10 55294.20 88888.00 2008-06-14 09:41:04.875 166 12504.10 82.10 55294.22 88888.00 2008-06-14 09:41:05.000 166 12504.12 82.12 55294.18 88888.00 2008-06-14 09:41:05.125 166 12504.15 82.12 55294.22 88888.00 2008-06-14 09:41:05.250 166 12504.17 82.10 55294.25 88888.00 2008-06-14 09:41:05.375 166 12504.25 82.12 55294.22 88888.00 2008-06-14 09:41:05.500 166 12504.23 82.08 55294.22 88888.00 2008-06-14 09:41:05.625 166 12504.27 82.08 55294.22 88888.00 2008-06-14 09:41:05.750 166 12504.25 82.08 55294.20 88888.00 2008-06-14 09:41:05.875 166 12504.20 82.08 55294.22 88888.00 2008-06-14 09:41:06.000 166 12504.15 82.08 55294.25 88888.00 2008-06-14 09:41:06.125 166 12504.10 82.10 55294.25 88888.00 2008-06-14 09:41:06.250 166 12504.10 82.08 55294.22 88888.00 2008-06-14 09:41:06.375 166 12504.10 82.08 55294.20 88888.00 2008-06-14 09:41:06.500 166 12504.08 82.08 55294.20 88888.00 2008-06-14 09:41:06.625 166 12504.08 82.05 55294.20 88888.00 2008-06-14 09:41:06.750 166 12504.05 82.05 55294.15 88888.00 2008-06-14 09:41:06.875 166 12504.02 82.08 55294.15 88888.00 2008-06-14 09:41:07.000 166 12504.05 82.05 55294.18 88888.00 2008-06-14 09:41:07.125 166 12504.10 82.03 55294.15 88888.00 2008-06-14 09:41:07.250 166 12504.10 82.03 55294.15 88888.00 2008-06-14 09:41:07.375 166 12504.10 82.03 55294.15 88888.00 2008-06-14 09:41:07.500 166 12504.10 82.03 55294.15 88888.00 2008-06-14 09:41:07.625 166 12504.10 82.00 55294.15 88888.00 2008-06-14 09:41:07.750 166 12504.10 82.03 55294.18 88888.00 2008-06-14 09:41:07.875 166 12504.05 82.03 55294.18 88888.00 2008-06-14 09:41:08.000 166 12504.02 82.03 55294.18 88888.00 2008-06-14 09:41:08.125 166 12504.02 82.03 55294.15 88888.00 2008-06-14 09:41:08.250 166 12504.05 82.03 55294.18 88888.00 2008-06-14 09:41:08.375 166 12504.12 82.05 55294.20 88888.00 2008-06-14 09:41:08.500 166 12504.17 82.05 55294.20 88888.00 2008-06-14 09:41:08.625 166 12504.17 82.08 55294.20 88888.00 2008-06-14 09:41:08.750 166 12504.15 82.05 55294.20 88888.00 2008-06-14 09:41:08.875 166 12504.15 82.05 55294.22 88888.00 2008-06-14 09:41:09.000 166 12504.12 82.05 55294.25 88888.00 2008-06-14 09:41:09.125 166 12504.08 82.05 55294.25 88888.00 2008-06-14 09:41:09.250 166 12504.08 82.03 55294.25 88888.00 2008-06-14 09:41:09.375 166 12504.10 82.03 55294.25 88888.00 2008-06-14 09:41:09.500 166 12504.10 82.03 55294.22 88888.00 2008-06-14 09:41:09.625 166 12504.10 82.03 55294.20 88888.00 2008-06-14 09:41:09.750 166 12504.12 82.03 55294.20 88888.00 2008-06-14 09:41:09.875 166 12504.12 82.03 55294.22 88888.00 2008-06-14 09:41:10.000 166 12504.12 82.05 55294.20 88888.00 2008-06-14 09:41:10.125 166 12504.05 82.05 55294.20 88888.00 2008-06-14 09:41:10.250 166 12504.00 82.03 55294.20 88888.00 2008-06-14 09:41:10.375 166 12504.08 82.05 55294.20 88888.00 2008-06-14 09:41:10.500 166 12504.15 82.03 55294.20 88888.00 2008-06-14 09:41:10.625 166 12504.17 82.03 55294.25 88888.00 2008-06-14 09:41:10.750 166 12504.12 82.03 55294.28 88888.00 2008-06-14 09:41:10.875 166 12504.08 82.03 55294.28 88888.00 2008-06-14 09:41:11.000 166 12504.12 82.00 55294.25 88888.00 2008-06-14 09:41:11.125 166 12504.10 82.00 55294.25 88888.00 2008-06-14 09:41:11.250 166 12504.05 82.03 55294.25 88888.00 2008-06-14 09:41:11.375 166 12504.10 82.05 55294.28 88888.00 2008-06-14 09:41:11.500 166 12504.15 82.03 55294.28 88888.00 2008-06-14 09:41:11.625 166 12504.12 82.00 55294.30 88888.00 2008-06-14 09:41:11.750 166 12504.08 82.03 55294.30 88888.00 2008-06-14 09:41:11.875 166 12504.02 82.00 55294.32 88888.00 2008-06-14 09:41:12.000 166 12503.95 82.00 55294.30 88888.00 2008-06-14 09:41:12.125 166 12503.92 82.00 55294.30 88888.00 2008-06-14 09:41:12.250 166 12503.95 81.97 55294.25 88888.00 2008-06-14 09:41:12.375 166 12503.95 81.95 55294.22 88888.00 2008-06-14 09:41:12.500 166 12503.98 81.95 55294.22 88888.00 2008-06-14 09:41:12.625 166 12504.02 81.95 55294.22 88888.00 2008-06-14 09:41:12.750 166 12504.05 81.95 55294.22 88888.00 2008-06-14 09:41:12.875 166 12504.10 81.95 55294.20 88888.00 2008-06-14 09:41:13.000 166 12504.05 81.92 55294.18 88888.00 2008-06-14 09:41:13.125 166 12503.95 81.97 55294.20 88888.00 2008-06-14 09:41:13.250 166 12503.95 81.97 55294.20 88888.00 2008-06-14 09:41:13.375 166 12504.02 81.97 55294.20 88888.00 2008-06-14 09:41:13.500 166 12504.08 81.97 55294.22 88888.00 2008-06-14 09:41:13.625 166 12504.02 81.97 55294.20 88888.00 2008-06-14 09:41:13.750 166 12504.00 81.95 55294.18 88888.00 2008-06-14 09:41:13.875 166 12504.02 81.95 55294.15 88888.00 2008-06-14 09:41:14.000 166 12504.05 81.95 55294.18 88888.00 2008-06-14 09:41:14.125 166 12504.02 81.95 55294.18 88888.00 2008-06-14 09:41:14.250 166 12503.95 81.95 55294.20 88888.00 2008-06-14 09:41:14.375 166 12504.00 81.97 55294.22 88888.00 2008-06-14 09:41:14.500 166 12504.05 81.97 55294.28 88888.00 2008-06-14 09:41:14.625 166 12504.08 81.97 55294.28 88888.00 2008-06-14 09:41:14.750 166 12504.12 81.97 55294.30 88888.00 2008-06-14 09:41:14.875 166 12504.10 81.97 55294.30 88888.00 2008-06-14 09:41:15.000 166 12504.00 81.97 55294.28 88888.00 2008-06-14 09:41:15.125 166 12503.95 81.97 55294.28 88888.00 2008-06-14 09:41:15.250 166 12503.95 81.95 55294.25 88888.00 2008-06-14 09:41:15.375 166 12504.02 81.97 55294.25 88888.00 2008-06-14 09:41:15.500 166 12504.00 81.97 55294.28 88888.00 2008-06-14 09:41:15.625 166 12504.02 81.97 55294.30 88888.00 2008-06-14 09:41:15.750 166 12504.00 81.97 55294.28 88888.00 2008-06-14 09:41:15.875 166 12504.00 81.97 55294.28 88888.00 2008-06-14 09:41:16.000 166 12504.02 81.97 55294.28 88888.00 2008-06-14 09:41:16.125 166 12504.02 81.97 55294.28 88888.00 2008-06-14 09:41:16.250 166 12504.02 81.95 55294.30 88888.00 2008-06-14 09:41:16.375 166 12504.02 81.95 55294.28 88888.00 2008-06-14 09:41:16.500 166 12504.02 81.95 55294.28 88888.00 2008-06-14 09:41:16.625 166 12504.05 81.95 55294.30 88888.00 2008-06-14 09:41:16.750 166 12504.08 81.97 55294.28 88888.00 2008-06-14 09:41:16.875 166 12504.05 81.97 55294.30 88888.00 2008-06-14 09:41:17.000 166 12504.02 81.95 55294.25 88888.00 2008-06-14 09:41:17.125 166 12504.05 81.95 55294.28 88888.00 2008-06-14 09:41:17.250 166 12504.05 81.97 55294.28 88888.00 2008-06-14 09:41:17.375 166 12504.08 81.95 55294.28 88888.00 2008-06-14 09:41:17.500 166 12504.10 81.97 55294.28 88888.00 2008-06-14 09:41:17.625 166 12504.10 82.00 55294.30 88888.00 2008-06-14 09:41:17.750 166 12504.10 81.97 55294.32 88888.00 2008-06-14 09:41:17.875 166 12504.08 81.97 55294.30 88888.00 2008-06-14 09:41:18.000 166 12504.05 81.97 55294.30 88888.00 2008-06-14 09:41:18.125 166 12504.05 82.00 55294.30 88888.00 2008-06-14 09:41:18.250 166 12504.10 81.95 55294.30 88888.00 2008-06-14 09:41:18.375 166 12504.12 81.95 55294.28 88888.00 2008-06-14 09:41:18.500 166 12504.05 81.95 55294.25 88888.00 2008-06-14 09:41:18.625 166 12504.00 81.95 55294.22 88888.00 2008-06-14 09:41:18.750 166 12503.95 81.92 55294.25 88888.00 2008-06-14 09:41:18.875 166 12503.95 81.92 55294.22 88888.00 2008-06-14 09:41:19.000 166 12503.98 81.92 55294.20 88888.00 2008-06-14 09:41:19.125 166 12504.05 81.95 55294.20 88888.00 2008-06-14 09:41:19.250 166 12504.08 81.92 55294.22 88888.00 2008-06-14 09:41:19.375 166 12504.08 81.92 55294.25 88888.00 2008-06-14 09:41:19.500 166 12504.05 81.92 55294.25 88888.00 2008-06-14 09:41:19.625 166 12504.08 81.92 55294.25 88888.00 2008-06-14 09:41:19.750 166 12504.08 81.92 55294.25 88888.00 2008-06-14 09:41:19.875 166 12504.00 81.92 55294.28 88888.00 2008-06-14 09:41:20.000 166 12504.00 81.92 55294.28 88888.00 2008-06-14 09:41:20.125 166 12503.98 81.90 55294.25 88888.00 2008-06-14 09:41:20.250 166 12503.95 81.90 55294.28 88888.00 2008-06-14 09:41:20.375 166 12504.00 81.92 55294.30 88888.00 2008-06-14 09:41:20.500 166 12503.98 81.95 55294.32 88888.00 2008-06-14 09:41:20.625 166 12503.98 81.95 55294.32 88888.00 2008-06-14 09:41:20.750 166 12504.00 81.97 55294.32 88888.00 2008-06-14 09:41:20.875 166 12503.98 81.97 55294.32 88888.00 2008-06-14 09:41:21.000 166 12504.05 81.95 55294.30 88888.00 2008-06-14 09:41:21.125 166 12504.10 81.95 55294.30 88888.00 2008-06-14 09:41:21.250 166 12504.02 81.95 55294.32 88888.00 2008-06-14 09:41:21.375 166 12504.05 81.95 55294.30 88888.00 2008-06-14 09:41:21.500 166 12504.10 81.92 55294.30 88888.00 2008-06-14 09:41:21.625 166 12504.12 81.92 55294.30 88888.00 2008-06-14 09:41:21.750 166 12504.10 81.95 55294.32 88888.00 2008-06-14 09:41:21.875 166 12504.08 81.97 55294.32 88888.00 2008-06-14 09:41:22.000 166 12504.08 81.95 55294.30 88888.00 2008-06-14 09:41:22.125 166 12504.15 81.92 55294.35 88888.00 2008-06-14 09:41:22.250 166 12504.12 81.90 55294.32 88888.00 2008-06-14 09:41:22.375 166 12504.10 81.92 55294.32 88888.00 2008-06-14 09:41:22.500 166 12504.10 81.92 55294.32 88888.00 2008-06-14 09:41:22.625 166 12504.02 81.97 55294.32 88888.00 2008-06-14 09:41:22.750 166 12504.05 81.97 55294.32 88888.00 2008-06-14 09:41:22.875 166 12504.08 81.97 55294.32 88888.00 2008-06-14 09:41:23.000 166 12504.05 81.95 55294.35 88888.00 2008-06-14 09:41:23.125 166 12504.10 81.95 55294.38 88888.00 2008-06-14 09:41:23.250 166 12504.10 81.95 55294.35 88888.00 2008-06-14 09:41:23.375 166 12504.12 81.95 55294.35 88888.00 2008-06-14 09:41:23.500 166 12504.05 81.97 55294.35 88888.00 2008-06-14 09:41:23.625 166 12503.98 81.97 55294.32 88888.00 2008-06-14 09:41:23.750 166 12504.02 81.97 55294.35 88888.00 2008-06-14 09:41:23.875 166 12504.05 81.97 55294.35 88888.00 2008-06-14 09:41:24.000 166 12504.00 81.95 55294.35 88888.00 2008-06-14 09:41:24.125 166 12503.98 81.95 55294.38 88888.00 2008-06-14 09:41:24.250 166 12503.95 81.95 55294.38 88888.00 2008-06-14 09:41:24.375 166 12503.88 81.95 55294.35 88888.00 2008-06-14 09:41:24.500 166 12503.90 81.95 55294.35 88888.00 2008-06-14 09:41:24.625 166 12503.98 81.92 55294.32 88888.00 2008-06-14 09:41:24.750 166 12503.98 81.92 55294.32 88888.00 2008-06-14 09:41:24.875 166 12503.95 81.92 55294.32 88888.00 2008-06-14 09:41:25.000 166 12503.92 81.92 55294.32 88888.00 2008-06-14 09:41:25.125 166 12503.88 81.92 55294.30 88888.00 2008-06-14 09:41:25.250 166 12503.83 81.95 55294.30 88888.00 2008-06-14 09:41:25.375 166 12503.83 81.95 55294.30 88888.00 2008-06-14 09:41:25.500 166 12503.85 81.92 55294.28 88888.00 2008-06-14 09:41:25.625 166 12503.92 81.92 55294.28 88888.00 2008-06-14 09:41:25.750 166 12503.98 81.92 55294.30 88888.00 2008-06-14 09:41:25.875 166 12503.98 81.92 55294.32 88888.00 2008-06-14 09:41:26.000 166 12503.95 81.92 55294.30 88888.00 2008-06-14 09:41:26.125 166 12503.95 81.92 55294.30 88888.00 2008-06-14 09:41:26.250 166 12504.00 81.95 55294.32 88888.00 2008-06-14 09:41:26.375 166 12504.08 81.97 55294.32 88888.00 2008-06-14 09:41:26.500 166 12504.05 81.97 55294.30 88888.00 2008-06-14 09:41:26.625 166 12504.02 81.97 55294.30 88888.00 2008-06-14 09:41:26.750 166 12504.02 81.97 55294.30 88888.00 2008-06-14 09:41:26.875 166 12504.00 81.97 55294.32 88888.00 2008-06-14 09:41:27.000 166 12504.02 81.97 55294.32 88888.00 2008-06-14 09:41:27.125 166 12504.05 82.00 55294.32 88888.00 2008-06-14 09:41:27.250 166 12504.02 82.00 55294.32 88888.00 2008-06-14 09:41:27.375 166 12504.00 82.00 55294.32 88888.00 2008-06-14 09:41:27.500 166 12504.00 81.97 55294.30 88888.00 2008-06-14 09:41:27.625 166 12504.02 82.00 55294.32 88888.00 2008-06-14 09:41:27.750 166 12504.02 82.00 55294.35 88888.00 2008-06-14 09:41:27.875 166 12504.00 82.00 55294.35 88888.00 2008-06-14 09:41:28.000 166 12503.98 81.97 55294.32 88888.00 2008-06-14 09:41:28.125 166 12503.98 81.97 55294.32 88888.00 2008-06-14 09:41:28.250 166 12503.92 81.97 55294.32 88888.00 2008-06-14 09:41:28.375 166 12503.88 81.97 55294.32 88888.00 2008-06-14 09:41:28.500 166 12503.90 81.95 55294.35 88888.00 2008-06-14 09:41:28.625 166 12503.95 81.95 55294.38 88888.00 2008-06-14 09:41:28.750 166 12503.95 81.97 55294.38 88888.00 2008-06-14 09:41:28.875 166 12503.92 82.00 55294.38 88888.00 2008-06-14 09:41:29.000 166 12503.95 82.00 55294.38 88888.00 2008-06-14 09:41:29.125 166 12503.95 82.03 55294.35 88888.00 2008-06-14 09:41:29.250 166 12503.90 81.95 55294.38 88888.00 2008-06-14 09:41:29.375 166 12503.90 81.97 55294.38 88888.00 2008-06-14 09:41:29.500 166 12503.90 81.97 55294.38 88888.00 2008-06-14 09:41:29.625 166 12503.92 82.00 55294.35 88888.00 2008-06-14 09:41:29.750 166 12503.95 82.00 55294.38 88888.00 2008-06-14 09:41:29.875 166 12503.92 81.97 55294.43 88888.00 2008-06-14 09:41:30.000 166 12503.85 82.00 55294.40 88888.00 2008-06-14 09:41:30.125 166 12503.88 82.00 55294.35 88888.00 2008-06-14 09:41:30.250 166 12503.88 81.97 55294.30 88888.00 2008-06-14 09:41:30.375 166 12503.90 81.95 55294.28 88888.00 2008-06-14 09:41:30.500 166 12503.88 81.97 55294.28 88888.00 2008-06-14 09:41:30.625 166 12503.83 81.95 55294.32 88888.00 2008-06-14 09:41:30.750 166 12503.85 81.97 55294.30 88888.00 2008-06-14 09:41:30.875 166 12503.88 81.97 55294.28 88888.00 2008-06-14 09:41:31.000 166 12503.85 81.97 55294.28 88888.00 2008-06-14 09:41:31.125 166 12503.80 81.97 55294.28 88888.00 2008-06-14 09:41:31.250 166 12503.80 81.95 55294.28 88888.00 2008-06-14 09:41:31.375 166 12503.88 81.95 55294.22 88888.00 2008-06-14 09:41:31.500 166 12503.88 81.95 55294.25 88888.00 2008-06-14 09:41:31.625 166 12503.85 81.95 55294.28 88888.00 2008-06-14 09:41:31.750 166 12503.83 81.97 55294.28 88888.00 2008-06-14 09:41:31.875 166 12503.85 81.97 55294.28 88888.00 2008-06-14 09:41:32.000 166 12503.88 81.97 55294.22 88888.00 2008-06-14 09:41:32.125 166 12503.92 81.97 55294.25 88888.00 2008-06-14 09:41:32.250 166 12503.92 82.00 55294.30 88888.00 2008-06-14 09:41:32.375 166 12504.00 82.00 55294.32 88888.00 2008-06-14 09:41:32.500 166 12503.95 82.03 55294.38 88888.00 2008-06-14 09:41:32.625 166 12503.88 82.03 55294.38 88888.00 2008-06-14 09:41:32.750 166 12503.88 82.00 55294.38 88888.00 2008-06-14 09:41:32.875 166 12503.88 82.03 55294.35 88888.00 2008-06-14 09:41:33.000 166 12503.83 82.03 55294.35 88888.00 2008-06-14 09:41:33.125 166 12503.88 82.03 55294.32 88888.00 2008-06-14 09:41:33.250 166 12503.85 82.03 55294.32 88888.00 2008-06-14 09:41:33.375 166 12503.88 82.03 55294.32 88888.00 2008-06-14 09:41:33.500 166 12503.85 82.00 55294.35 88888.00 2008-06-14 09:41:33.625 166 12503.83 82.03 55294.35 88888.00 2008-06-14 09:41:33.750 166 12503.83 82.03 55294.35 88888.00 2008-06-14 09:41:33.875 166 12503.83 82.05 55294.32 88888.00 2008-06-14 09:41:34.000 166 12503.85 82.03 55294.32 88888.00 2008-06-14 09:41:34.125 166 12503.83 82.03 55294.32 88888.00 2008-06-14 09:41:34.250 166 12503.83 82.03 55294.30 88888.00 2008-06-14 09:41:34.375 166 12503.92 82.05 55294.30 88888.00 2008-06-14 09:41:34.500 166 12503.92 82.05 55294.30 88888.00 2008-06-14 09:41:34.625 166 12503.92 82.05 55294.30 88888.00 2008-06-14 09:41:34.750 166 12503.85 82.05 55294.30 88888.00 2008-06-14 09:41:34.875 166 12503.77 82.05 55294.35 88888.00 2008-06-14 09:41:35.000 166 12503.75 82.05 55294.35 88888.00 2008-06-14 09:41:35.125 166 12503.80 82.03 55294.35 88888.00 2008-06-14 09:41:35.250 166 12503.88 82.00 55294.35 88888.00 2008-06-14 09:41:35.375 166 12503.88 82.05 55294.35 88888.00 2008-06-14 09:41:35.500 166 12503.85 82.05 55294.38 88888.00 2008-06-14 09:41:35.625 166 12503.83 82.08 55294.40 88888.00 2008-06-14 09:41:35.750 166 12503.83 82.08 55294.40 88888.00 2008-06-14 09:41:35.875 166 12503.85 82.08 55294.38 88888.00 2008-06-14 09:41:36.000 166 12503.85 82.08 55294.38 88888.00 2008-06-14 09:41:36.125 166 12503.88 82.08 55294.40 88888.00 2008-06-14 09:41:36.250 166 12503.80 82.05 55294.35 88888.00 2008-06-14 09:41:36.375 166 12503.80 82.03 55294.30 88888.00 2008-06-14 09:41:36.500 166 12503.70 82.00 55294.28 88888.00 2008-06-14 09:41:36.625 166 12503.70 82.03 55294.28 88888.00 2008-06-14 09:41:36.750 166 12503.70 82.05 55294.28 88888.00 2008-06-14 09:41:36.875 166 12503.75 82.03 55294.32 88888.00 2008-06-14 09:41:37.000 166 12503.73 82.03 55294.32 88888.00 2008-06-14 09:41:37.125 166 12503.67 82.03 55294.30 88888.00 2008-06-14 09:41:37.250 166 12503.62 82.03 55294.28 88888.00 2008-06-14 09:41:37.375 166 12503.70 82.05 55294.28 88888.00 2008-06-14 09:41:37.500 166 12503.70 82.08 55294.30 88888.00 2008-06-14 09:41:37.625 166 12503.67 82.05 55294.28 88888.00 2008-06-14 09:41:37.750 166 12503.67 82.03 55294.30 88888.00 2008-06-14 09:41:37.875 166 12503.67 82.05 55294.30 88888.00 2008-06-14 09:41:38.000 166 12503.65 82.03 55294.30 88888.00 2008-06-14 09:41:38.125 166 12503.65 82.05 55294.32 88888.00 2008-06-14 09:41:38.250 166 12503.62 82.05 55294.35 88888.00 2008-06-14 09:41:38.375 166 12503.70 82.08 55294.32 88888.00 2008-06-14 09:41:38.500 166 12503.73 82.08 55294.32 88888.00 2008-06-14 09:41:38.625 166 12503.70 82.08 55294.32 88888.00 2008-06-14 09:41:38.750 166 12503.70 82.10 55294.38 88888.00 2008-06-14 09:41:38.875 166 12503.65 82.10 55294.40 88888.00 2008-06-14 09:41:39.000 166 12503.67 82.10 55294.35 88888.00 2008-06-14 09:41:39.125 166 12503.67 82.10 55294.35 88888.00 2008-06-14 09:41:39.250 166 12503.67 82.08 55294.35 88888.00 2008-06-14 09:41:39.375 166 12503.67 82.08 55294.35 88888.00 2008-06-14 09:41:39.500 166 12503.62 82.08 55294.35 88888.00 2008-06-14 09:41:39.625 166 12503.62 82.08 55294.35 88888.00 2008-06-14 09:41:39.750 166 12503.62 82.10 55294.32 88888.00 2008-06-14 09:41:39.875 166 12503.67 82.08 55294.35 88888.00 2008-06-14 09:41:40.000 166 12503.67 82.08 55294.35 88888.00 2008-06-14 09:41:40.125 166 12503.60 82.08 55294.32 88888.00 2008-06-14 09:41:40.250 166 12503.62 82.08 55294.35 88888.00 2008-06-14 09:41:40.375 166 12503.67 82.10 55294.35 88888.00 2008-06-14 09:41:40.500 166 12503.67 82.12 55294.38 88888.00 2008-06-14 09:41:40.625 166 12503.65 82.10 55294.38 88888.00 2008-06-14 09:41:40.750 166 12503.67 82.08 55294.38 88888.00 2008-06-14 09:41:40.875 166 12503.65 82.10 55294.38 88888.00 2008-06-14 09:41:41.000 166 12503.62 82.12 55294.38 88888.00 2008-06-14 09:41:41.125 166 12503.62 82.12 55294.40 88888.00 2008-06-14 09:41:41.250 166 12503.58 82.10 55294.38 88888.00 2008-06-14 09:41:41.375 166 12503.58 82.12 55294.35 88888.00 2008-06-14 09:41:41.500 166 12503.65 82.12 55294.32 88888.00 2008-06-14 09:41:41.625 166 12503.70 82.12 55294.32 88888.00 2008-06-14 09:41:41.750 166 12503.73 82.12 55294.32 88888.00 2008-06-14 09:41:41.875 166 12503.75 82.12 55294.35 88888.00 2008-06-14 09:41:42.000 166 12503.70 82.12 55294.38 88888.00 2008-06-14 09:41:42.125 166 12503.67 82.10 55294.40 88888.00 2008-06-14 09:41:42.250 166 12503.65 82.10 55294.38 88888.00 2008-06-14 09:41:42.375 166 12503.67 82.08 55294.35 88888.00 2008-06-14 09:41:42.500 166 12503.73 82.10 55294.32 88888.00 2008-06-14 09:41:42.625 166 12503.70 82.08 55294.30 88888.00 2008-06-14 09:41:42.750 166 12503.67 82.10 55294.28 88888.00 2008-06-14 09:41:42.875 166 12503.70 82.10 55294.28 88888.00 2008-06-14 09:41:43.000 166 12503.73 82.10 55294.25 88888.00 2008-06-14 09:41:43.125 166 12503.73 82.12 55294.25 88888.00 2008-06-14 09:41:43.250 166 12503.67 82.10 55294.25 88888.00 2008-06-14 09:41:43.375 166 12503.62 82.10 55294.25 88888.00 2008-06-14 09:41:43.500 166 12503.62 82.15 55294.22 88888.00 2008-06-14 09:41:43.625 166 12503.67 82.15 55294.25 88888.00 2008-06-14 09:41:43.750 166 12503.62 82.15 55294.28 88888.00 2008-06-14 09:41:43.875 166 12503.62 82.10 55294.28 88888.00 2008-06-14 09:41:44.000 166 12503.60 82.12 55294.30 88888.00 2008-06-14 09:41:44.125 166 12503.58 82.15 55294.30 88888.00 2008-06-14 09:41:44.250 166 12503.52 82.15 55294.30 88888.00 2008-06-14 09:41:44.375 166 12503.55 82.15 55294.30 88888.00 2008-06-14 09:41:44.500 166 12503.58 82.20 55294.32 88888.00 2008-06-14 09:41:44.625 166 12503.65 82.20 55294.32 88888.00 2008-06-14 09:41:44.750 166 12503.65 82.20 55294.32 88888.00 2008-06-14 09:41:44.875 166 12503.60 82.20 55294.32 88888.00 2008-06-14 09:41:45.000 166 12503.58 82.20 55294.30 88888.00 2008-06-14 09:41:45.125 166 12503.60 82.20 55294.30 88888.00 2008-06-14 09:41:45.250 166 12503.58 82.20 55294.35 88888.00 2008-06-14 09:41:45.375 166 12503.58 82.20 55294.32 88888.00 2008-06-14 09:41:45.500 166 12503.58 82.20 55294.35 88888.00 2008-06-14 09:41:45.625 166 12503.58 82.22 55294.35 88888.00 2008-06-14 09:41:45.750 166 12503.62 82.22 55294.35 88888.00 2008-06-14 09:41:45.875 166 12503.65 82.22 55294.30 88888.00 2008-06-14 09:41:46.000 166 12503.58 82.20 55294.32 88888.00 2008-06-14 09:41:46.125 166 12503.52 82.25 55294.30 88888.00 2008-06-14 09:41:46.250 166 12503.48 82.22 55294.32 88888.00 2008-06-14 09:41:46.375 166 12503.55 82.25 55294.35 88888.00 2008-06-14 09:41:46.500 166 12503.58 82.25 55294.32 88888.00 2008-06-14 09:41:46.625 166 12503.55 82.25 55294.32 88888.00 2008-06-14 09:41:46.750 166 12503.52 82.28 55294.35 88888.00 2008-06-14 09:41:46.875 166 12503.58 82.22 55294.38 88888.00 2008-06-14 09:41:47.000 166 12503.52 82.22 55294.38 88888.00 2008-06-14 09:41:47.125 166 12503.50 82.25 55294.38 88888.00 2008-06-14 09:41:47.250 166 12503.50 82.22 55294.38 88888.00 2008-06-14 09:41:47.375 166 12503.55 82.28 55294.40 88888.00 2008-06-14 09:41:47.500 166 12503.60 82.28 55294.40 88888.00 2008-06-14 09:41:47.625 166 12503.60 82.28 55294.38 88888.00 2008-06-14 09:41:47.750 166 12503.62 82.25 55294.35 88888.00 2008-06-14 09:41:47.875 166 12503.55 82.25 55294.35 88888.00 2008-06-14 09:41:48.000 166 12503.60 82.28 55294.35 88888.00 2008-06-14 09:41:48.125 166 12503.58 82.28 55294.35 88888.00 2008-06-14 09:41:48.250 166 12503.52 82.20 55294.32 88888.00 2008-06-14 09:41:48.375 166 12503.52 82.22 55294.32 88888.00 2008-06-14 09:41:48.500 166 12503.52 82.25 55294.30 88888.00 2008-06-14 09:41:48.625 166 12503.50 82.22 55294.30 88888.00 2008-06-14 09:41:48.750 166 12503.52 82.25 55294.28 88888.00 2008-06-14 09:41:48.875 166 12503.50 82.25 55294.28 88888.00 2008-06-14 09:41:49.000 166 12503.50 82.25 55294.30 88888.00 2008-06-14 09:41:49.125 166 12503.48 82.22 55294.32 88888.00 2008-06-14 09:41:49.250 166 12503.48 82.22 55294.32 88888.00 2008-06-14 09:41:49.375 166 12503.52 82.25 55294.30 88888.00 2008-06-14 09:41:49.500 166 12503.52 82.25 55294.30 88888.00 2008-06-14 09:41:49.625 166 12503.48 82.25 55294.32 88888.00 2008-06-14 09:41:49.750 166 12503.45 82.28 55294.32 88888.00 2008-06-14 09:41:49.875 166 12503.48 82.28 55294.30 88888.00 2008-06-14 09:41:50.000 166 12503.50 82.28 55294.25 88888.00 2008-06-14 09:41:50.125 166 12503.58 82.25 55294.25 88888.00 2008-06-14 09:41:50.250 166 12503.58 82.28 55294.30 88888.00 2008-06-14 09:41:50.375 166 12503.55 82.33 55294.32 88888.00 2008-06-14 09:41:50.500 166 12503.45 82.33 55294.32 88888.00 2008-06-14 09:41:50.625 166 12503.40 82.30 55294.32 88888.00 2008-06-14 09:41:50.750 166 12503.38 82.30 55294.32 88888.00 2008-06-14 09:41:50.875 166 12503.42 82.33 55294.32 88888.00 2008-06-14 09:41:51.000 166 12503.38 82.33 55294.35 88888.00 2008-06-14 09:41:51.125 166 12503.30 82.35 55294.35 88888.00 2008-06-14 09:41:51.250 166 12503.33 82.33 55294.35 88888.00 2008-06-14 09:41:51.375 166 12503.38 82.33 55294.35 88888.00 2008-06-14 09:41:51.500 166 12503.40 82.35 55294.38 88888.00 2008-06-14 09:41:51.625 166 12503.42 82.33 55294.40 88888.00 2008-06-14 09:41:51.750 166 12503.48 82.33 55294.38 88888.00 2008-06-14 09:41:51.875 166 12503.42 82.35 55294.38 88888.00 2008-06-14 09:41:52.000 166 12503.40 82.33 55294.35 88888.00 2008-06-14 09:41:52.125 166 12503.38 82.35 55294.35 88888.00 2008-06-14 09:41:52.250 166 12503.42 82.35 55294.35 88888.00 2008-06-14 09:41:52.375 166 12503.38 82.38 55294.35 88888.00 2008-06-14 09:41:52.500 166 12503.38 82.38 55294.38 88888.00 2008-06-14 09:41:52.625 166 12503.40 82.35 55294.35 88888.00 2008-06-14 09:41:52.750 166 12503.42 82.35 55294.35 88888.00 2008-06-14 09:41:52.875 166 12503.45 82.35 55294.35 88888.00 2008-06-14 09:41:53.000 166 12503.42 82.38 55294.38 88888.00 2008-06-14 09:41:53.125 166 12503.42 82.38 55294.38 88888.00 2008-06-14 09:41:53.250 166 12503.42 82.38 55294.35 88888.00 2008-06-14 09:41:53.375 166 12503.52 82.38 55294.35 88888.00 2008-06-14 09:41:53.500 166 12503.52 82.38 55294.38 88888.00 2008-06-14 09:41:53.625 166 12503.45 82.38 55294.38 88888.00 2008-06-14 09:41:53.750 166 12503.40 82.35 55294.38 88888.00 2008-06-14 09:41:53.875 166 12503.50 82.35 55294.38 88888.00 2008-06-14 09:41:54.000 166 12503.58 82.33 55294.35 88888.00 2008-06-14 09:41:54.125 166 12503.58 82.35 55294.38 88888.00 2008-06-14 09:41:54.250 166 12503.50 82.33 55294.38 88888.00 2008-06-14 09:41:54.375 166 12503.45 82.35 55294.38 88888.00 2008-06-14 09:41:54.500 166 12503.50 82.33 55294.32 88888.00 2008-06-14 09:41:54.625 166 12503.50 82.35 55294.32 88888.00 2008-06-14 09:41:54.750 166 12503.50 82.35 55294.32 88888.00 2008-06-14 09:41:54.875 166 12503.52 82.35 55294.32 88888.00 2008-06-14 09:41:55.000 166 12503.58 82.35 55294.32 88888.00 2008-06-14 09:41:55.125 166 12503.60 82.38 55294.32 88888.00 2008-06-14 09:41:55.250 166 12503.55 82.35 55294.32 88888.00 2008-06-14 09:41:55.375 166 12503.60 82.38 55294.32 88888.00 2008-06-14 09:41:55.500 166 12503.55 82.38 55294.30 88888.00 2008-06-14 09:41:55.625 166 12503.55 82.35 55294.30 88888.00 2008-06-14 09:41:55.750 166 12503.50 82.35 55294.30 88888.00 2008-06-14 09:41:55.875 166 12503.45 82.35 55294.32 88888.00 2008-06-14 09:41:56.000 166 12503.42 82.38 55294.32 88888.00 2008-06-14 09:41:56.125 166 12503.38 82.35 55294.32 88888.00 2008-06-14 09:41:56.250 166 12503.33 82.35 55294.35 88888.00 2008-06-14 09:41:56.375 166 12503.40 82.35 55294.35 88888.00 2008-06-14 09:41:56.500 166 12503.40 82.38 55294.32 88888.00 2008-06-14 09:41:56.625 166 12503.42 82.38 55294.30 88888.00 2008-06-14 09:41:56.750 166 12503.55 82.40 55294.28 88888.00 2008-06-14 09:41:56.875 166 12503.55 82.40 55294.32 88888.00 2008-06-14 09:41:57.000 166 12503.52 82.38 55294.32 88888.00 2008-06-14 09:41:57.125 166 12503.50 82.38 55294.32 88888.00 2008-06-14 09:41:57.250 166 12503.42 82.38 55294.30 88888.00 2008-06-14 09:41:57.375 166 12503.45 82.38 55294.30 88888.00 2008-06-14 09:41:57.500 166 12503.45 82.40 55294.32 88888.00 2008-06-14 09:41:57.625 166 12503.42 82.42 55294.32 88888.00 2008-06-14 09:41:57.750 166 12503.42 82.40 55294.30 88888.00 2008-06-14 09:41:57.875 166 12503.48 82.38 55294.30 88888.00 2008-06-14 09:41:58.000 166 12503.50 82.40 55294.32 88888.00 2008-06-14 09:41:58.125 166 12503.52 82.40 55294.32 88888.00 2008-06-14 09:41:58.250 166 12503.50 82.38 55294.30 88888.00 2008-06-14 09:41:58.375 166 12503.45 82.40 55294.32 88888.00 2008-06-14 09:41:58.500 166 12503.40 82.42 55294.35 88888.00 2008-06-14 09:41:58.625 166 12503.38 82.45 55294.38 88888.00 2008-06-14 09:41:58.750 166 12503.40 82.42 55294.38 88888.00 2008-06-14 09:41:58.875 166 12503.42 82.40 55294.38 88888.00 2008-06-14 09:41:59.000 166 12503.45 82.40 55294.32 88888.00 2008-06-14 09:41:59.125 166 12503.45 82.42 55294.35 88888.00 2008-06-14 09:41:59.250 166 12503.45 82.42 55294.35 88888.00 2008-06-14 09:41:59.375 166 12503.50 82.42 55294.38 88888.00 2008-06-14 09:41:59.500 166 12503.52 82.42 55294.35 88888.00 2008-06-14 09:41:59.625 166 12503.60 82.42 55294.32 88888.00 2008-06-14 09:41:59.750 166 12503.62 82.42 55294.32 88888.00 2008-06-14 09:41:59.875 166 12503.55 82.45 55294.32 88888.00 2008-06-14 09:42:00.000 166 12503.55 82.45 55294.32 88888.00 2008-06-14 09:42:00.125 166 12503.52 82.42 55294.32 88888.00 2008-06-14 09:42:00.250 166 12503.45 82.40 55294.30 88888.00 2008-06-14 09:42:00.375 166 12503.42 82.42 55294.30 88888.00 2008-06-14 09:42:00.500 166 12503.40 82.40 55294.30 88888.00 2008-06-14 09:42:00.625 166 12503.35 82.45 55294.30 88888.00 2008-06-14 09:42:00.750 166 12503.35 82.42 55294.30 88888.00 2008-06-14 09:42:00.875 166 12503.40 82.40 55294.28 88888.00 2008-06-14 09:42:01.000 166 12503.48 82.40 55294.25 88888.00 2008-06-14 09:42:01.125 166 12503.50 82.42 55294.25 88888.00 2008-06-14 09:42:01.250 166 12503.48 82.42 55294.30 88888.00 2008-06-14 09:42:01.375 166 12503.48 82.45 55294.28 88888.00 2008-06-14 09:42:01.500 166 12503.50 82.45 55294.28 88888.00 2008-06-14 09:42:01.625 166 12503.55 82.42 55294.28 88888.00 2008-06-14 09:42:01.750 166 12503.55 82.45 55294.28 88888.00 2008-06-14 09:42:01.875 166 12503.52 82.45 55294.28 88888.00 2008-06-14 09:42:02.000 166 12503.50 82.42 55294.28 88888.00 2008-06-14 09:42:02.125 166 12503.55 82.40 55294.25 88888.00 2008-06-14 09:42:02.250 166 12503.52 82.42 55294.25 88888.00 2008-06-14 09:42:02.375 166 12503.55 82.42 55294.28 88888.00 2008-06-14 09:42:02.500 166 12503.55 82.42 55294.30 88888.00 2008-06-14 09:42:02.625 166 12503.48 82.45 55294.30 88888.00 2008-06-14 09:42:02.750 166 12503.45 82.45 55294.28 88888.00 2008-06-14 09:42:02.875 166 12503.50 82.45 55294.25 88888.00 2008-06-14 09:42:03.000 166 12503.48 82.47 55294.25 88888.00 2008-06-14 09:42:03.125 166 12503.52 82.45 55294.30 88888.00 2008-06-14 09:42:03.250 166 12503.50 82.45 55294.25 88888.00 2008-06-14 09:42:03.375 166 12503.52 82.45 55294.22 88888.00 2008-06-14 09:42:03.500 166 12503.60 82.47 55294.20 88888.00 2008-06-14 09:42:03.625 166 12503.58 82.47 55294.25 88888.00 2008-06-14 09:42:03.750 166 12503.58 82.47 55294.25 88888.00 2008-06-14 09:42:03.875 166 12503.58 82.47 55294.30 88888.00 2008-06-14 09:42:04.000 166 12503.55 82.50 55294.28 88888.00 2008-06-14 09:42:04.125 166 12503.60 82.50 55294.28 88888.00 2008-06-14 09:42:04.250 166 12503.60 82.47 55294.28 88888.00 2008-06-14 09:42:04.375 166 12503.60 82.47 55294.28 88888.00 2008-06-14 09:42:04.500 166 12503.52 82.50 55294.25 88888.00 2008-06-14 09:42:04.625 166 12503.52 82.47 55294.28 88888.00 2008-06-14 09:42:04.750 166 12503.55 82.50 55294.28 88888.00 2008-06-14 09:42:04.875 166 12503.60 82.47 55294.28 88888.00 2008-06-14 09:42:05.000 166 12503.60 82.50 55294.28 88888.00 2008-06-14 09:42:05.125 166 12503.55 82.47 55294.28 88888.00 2008-06-14 09:42:05.250 166 12503.52 82.47 55294.28 88888.00 2008-06-14 09:42:05.375 166 12503.52 82.47 55294.28 88888.00 2008-06-14 09:42:05.500 166 12503.52 82.50 55294.30 88888.00 2008-06-14 09:42:05.625 166 12503.60 82.50 55294.28 88888.00 2008-06-14 09:42:05.750 166 12503.62 82.50 55294.25 88888.00 2008-06-14 09:42:05.875 166 12503.62 82.47 55294.25 88888.00 2008-06-14 09:42:06.000 166 12503.62 82.47 55294.22 88888.00 2008-06-14 09:42:06.125 166 12503.60 82.47 55294.22 88888.00 2008-06-14 09:42:06.250 166 12503.55 82.47 55294.22 88888.00 2008-06-14 09:42:06.375 166 12503.58 82.47 55294.20 88888.00 2008-06-14 09:42:06.500 166 12503.52 82.47 55294.20 88888.00 2008-06-14 09:42:06.625 166 12503.58 82.47 55294.20 88888.00 2008-06-14 09:42:06.750 166 12503.58 82.47 55294.20 88888.00 2008-06-14 09:42:06.875 166 12503.52 82.47 55294.18 88888.00 2008-06-14 09:42:07.000 166 12503.55 82.45 55294.15 88888.00 2008-06-14 09:42:07.125 166 12503.62 82.45 55294.15 88888.00 2008-06-14 09:42:07.250 166 12503.65 82.45 55294.15 88888.00 2008-06-14 09:42:07.375 166 12503.67 82.45 55294.18 88888.00 2008-06-14 09:42:07.500 166 12503.67 82.42 55294.18 88888.00 2008-06-14 09:42:07.625 166 12503.65 82.45 55294.20 88888.00 2008-06-14 09:42:07.750 166 12503.70 82.45 55294.20 88888.00 2008-06-14 09:42:07.875 166 12503.70 82.42 55294.18 88888.00 2008-06-14 09:42:08.000 166 12503.65 82.45 55294.18 88888.00 2008-06-14 09:42:08.125 166 12503.62 82.45 55294.18 88888.00 2008-06-14 09:42:08.250 166 12503.62 82.45 55294.15 88888.00 2008-06-14 09:42:08.375 166 12503.65 82.45 55294.18 88888.00 2008-06-14 09:42:08.500 166 12503.67 82.47 55294.18 88888.00 2008-06-14 09:42:08.625 166 12503.70 82.45 55294.18 88888.00 2008-06-14 09:42:08.750 166 12503.73 82.47 55294.18 88888.00 2008-06-14 09:42:08.875 166 12503.75 82.47 55294.15 88888.00 2008-06-14 09:42:09.000 166 12503.77 82.47 55294.18 88888.00 2008-06-14 09:42:09.125 166 12503.75 82.45 55294.20 88888.00 2008-06-14 09:42:09.250 166 12503.73 82.42 55294.20 88888.00 2008-06-14 09:42:09.375 166 12503.80 82.45 55294.18 88888.00 2008-06-14 09:42:09.500 166 12503.80 82.45 55294.15 88888.00 2008-06-14 09:42:09.625 166 12503.83 82.45 55294.12 88888.00 2008-06-14 09:42:09.750 166 12503.90 82.45 55294.15 88888.00 2008-06-14 09:42:09.875 166 12503.92 82.45 55294.20 88888.00 2008-06-14 09:42:10.000 166 12503.90 82.45 55294.18 88888.00 2008-06-14 09:42:10.125 166 12503.83 82.47 55294.18 88888.00 2008-06-14 09:42:10.250 166 12503.75 82.45 55294.15 88888.00 2008-06-14 09:42:10.375 166 12503.80 82.45 55294.15 88888.00 2008-06-14 09:42:10.500 166 12503.83 82.45 55294.18 88888.00 2008-06-14 09:42:10.625 166 12503.85 82.47 55294.15 88888.00 2008-06-14 09:42:10.750 166 12503.80 82.50 55294.15 88888.00 2008-06-14 09:42:10.875 166 12503.85 82.53 55294.18 88888.00 2008-06-14 09:42:11.000 166 12503.85 82.47 55294.15 88888.00 2008-06-14 09:42:11.125 166 12503.85 82.47 55294.15 88888.00 2008-06-14 09:42:11.250 166 12503.85 82.45 55294.15 88888.00 2008-06-14 09:42:11.375 166 12503.90 82.47 55294.12 88888.00 2008-06-14 09:42:11.500 166 12503.90 82.45 55294.12 88888.00 2008-06-14 09:42:11.625 166 12503.92 82.45 55294.18 88888.00 2008-06-14 09:42:11.750 166 12503.92 82.45 55294.15 88888.00 2008-06-14 09:42:11.875 166 12503.90 82.45 55294.15 88888.00 2008-06-14 09:42:12.000 166 12503.95 82.45 55294.12 88888.00 2008-06-14 09:42:12.125 166 12504.00 82.42 55294.12 88888.00 2008-06-14 09:42:12.250 166 12503.98 82.42 55294.10 88888.00 2008-06-14 09:42:12.375 166 12503.95 82.40 55294.10 88888.00 2008-06-14 09:42:12.500 166 12503.92 82.42 55294.07 88888.00 2008-06-14 09:42:12.625 166 12503.98 82.42 55294.05 88888.00 2008-06-14 09:42:12.750 166 12504.02 82.40 55294.05 88888.00 2008-06-14 09:42:12.875 166 12504.02 82.40 55294.05 88888.00 2008-06-14 09:42:13.000 166 12503.98 82.40 55294.07 88888.00 2008-06-14 09:42:13.125 166 12504.02 82.42 55294.05 88888.00 2008-06-14 09:42:13.250 166 12504.02 82.40 55294.05 88888.00 2008-06-14 09:42:13.375 166 12504.00 82.40 55294.03 88888.00 2008-06-14 09:42:13.500 166 12503.95 82.40 55294.03 88888.00 2008-06-14 09:42:13.625 166 12503.95 82.40 55294.03 88888.00 2008-06-14 09:42:13.750 166 12503.98 82.40 55294.03 88888.00 2008-06-14 09:42:13.875 166 12503.95 82.40 55294.03 88888.00 2008-06-14 09:42:14.000 166 12503.95 82.42 55294.00 88888.00 2008-06-14 09:42:14.125 166 12504.00 82.40 55294.00 88888.00 2008-06-14 09:42:14.250 166 12504.05 82.38 55294.03 88888.00 2008-06-14 09:42:14.375 166 12504.05 82.40 55294.05 88888.00 2008-06-14 09:42:14.500 166 12504.00 82.40 55294.03 88888.00 2008-06-14 09:42:14.625 166 12503.95 82.40 55294.07 88888.00 2008-06-14 09:42:14.750 166 12503.98 82.40 55294.10 88888.00 2008-06-14 09:42:14.875 166 12503.98 82.42 55294.12 88888.00 2008-06-14 09:42:15.000 166 12503.98 82.40 55294.07 88888.00 2008-06-14 09:42:15.125 166 12504.02 82.38 55294.07 88888.00 2008-06-14 09:42:15.250 166 12504.05 82.40 55294.10 88888.00 2008-06-14 09:42:15.375 166 12504.02 82.42 55294.07 88888.00 2008-06-14 09:42:15.500 166 12504.00 82.42 55294.07 88888.00 2008-06-14 09:42:15.625 166 12504.05 82.42 55294.07 88888.00 2008-06-14 09:42:15.750 166 12504.10 82.38 55294.10 88888.00 2008-06-14 09:42:15.875 166 12504.08 82.38 55294.10 88888.00 2008-06-14 09:42:16.000 166 12504.08 82.38 55294.07 88888.00 2008-06-14 09:42:16.125 166 12504.12 82.38 55294.07 88888.00 2008-06-14 09:42:16.250 166 12504.05 82.35 55294.07 88888.00 2008-06-14 09:42:16.375 166 12504.08 82.38 55294.05 88888.00 2008-06-14 09:42:16.500 166 12504.10 82.35 55294.05 88888.00 2008-06-14 09:42:16.625 166 12504.08 82.35 55294.05 88888.00 2008-06-14 09:42:16.750 166 12504.10 82.35 55294.05 88888.00 2008-06-14 09:42:16.875 166 12504.17 82.35 55294.05 88888.00 2008-06-14 09:42:17.000 166 12504.23 82.38 55294.07 88888.00 2008-06-14 09:42:17.125 166 12504.17 82.35 55294.05 88888.00 2008-06-14 09:42:17.250 166 12504.20 82.38 55294.07 88888.00 2008-06-14 09:42:17.375 166 12504.20 82.40 55294.07 88888.00 2008-06-14 09:42:17.500 166 12504.12 82.38 55294.05 88888.00 2008-06-14 09:42:17.625 166 12504.05 82.38 55294.07 88888.00 2008-06-14 09:42:17.750 166 12504.15 82.38 55294.05 88888.00 2008-06-14 09:42:17.875 166 12504.20 82.38 55294.03 88888.00 2008-06-14 09:42:18.000 166 12504.20 82.38 55294.03 88888.00 2008-06-14 09:42:18.125 166 12504.17 82.38 55294.00 88888.00 2008-06-14 09:42:18.250 166 12504.17 82.33 55294.03 88888.00 2008-06-14 09:42:18.375 166 12504.23 82.35 55294.03 88888.00 2008-06-14 09:42:18.500 166 12504.23 82.33 55294.00 88888.00 2008-06-14 09:42:18.625 166 12504.17 82.33 55294.00 88888.00 2008-06-14 09:42:18.750 166 12504.17 82.33 55293.97 88888.00 2008-06-14 09:42:18.875 166 12504.15 82.33 55294.00 88888.00 2008-06-14 09:42:19.000 166 12504.17 82.33 55293.97 88888.00 2008-06-14 09:42:19.125 166 12504.20 82.33 55293.97 88888.00 2008-06-14 09:42:19.250 166 12504.20 82.33 55294.00 88888.00 2008-06-14 09:42:19.375 166 12504.25 82.30 55294.00 88888.00 2008-06-14 09:42:19.500 166 12504.20 82.30 55294.00 88888.00 2008-06-14 09:42:19.625 166 12504.20 82.30 55293.95 88888.00 2008-06-14 09:42:19.750 166 12504.25 82.33 55293.95 88888.00 2008-06-14 09:42:19.875 166 12504.30 82.33 55293.97 88888.00 2008-06-14 09:42:20.000 166 12504.23 82.33 55293.97 88888.00 2008-06-14 09:42:20.125 166 12504.25 82.33 55293.97 88888.00 2008-06-14 09:42:20.250 166 12504.23 82.33 55293.95 88888.00 2008-06-14 09:42:20.375 166 12504.25 82.33 55293.95 88888.00 2008-06-14 09:42:20.500 166 12504.27 82.33 55294.00 88888.00 2008-06-14 09:42:20.625 166 12504.27 82.33 55294.03 88888.00 2008-06-14 09:42:20.750 166 12504.27 82.33 55294.03 88888.00 2008-06-14 09:42:20.875 166 12504.27 82.33 55294.00 88888.00 2008-06-14 09:42:21.000 166 12504.27 82.33 55293.97 88888.00 2008-06-14 09:42:21.125 166 12504.25 82.30 55294.00 88888.00 2008-06-14 09:42:21.250 166 12504.23 82.30 55294.00 88888.00 2008-06-14 09:42:21.375 166 12504.25 82.28 55293.97 88888.00 2008-06-14 09:42:21.500 166 12504.30 82.30 55293.97 88888.00 2008-06-14 09:42:21.625 166 12504.35 82.28 55294.00 88888.00 2008-06-14 09:42:21.750 166 12504.38 82.28 55294.00 88888.00 2008-06-14 09:42:21.875 166 12504.42 82.28 55293.95 88888.00 2008-06-14 09:42:22.000 166 12504.40 82.28 55293.97 88888.00 2008-06-14 09:42:22.125 166 12504.35 82.28 55293.97 88888.00 2008-06-14 09:42:22.250 166 12504.35 82.28 55293.95 88888.00 2008-06-14 09:42:22.375 166 12504.42 82.25 55293.95 88888.00 2008-06-14 09:42:22.500 166 12504.45 82.25 55293.97 88888.00 2008-06-14 09:42:22.625 166 12504.48 82.28 55294.00 88888.00 2008-06-14 09:42:22.750 166 12504.50 82.25 55294.03 88888.00 2008-06-14 09:42:22.875 166 12504.52 82.25 55294.03 88888.00 2008-06-14 09:42:23.000 166 12504.52 82.22 55294.00 88888.00 2008-06-14 09:42:23.125 166 12504.50 82.25 55294.03 88888.00 2008-06-14 09:42:23.250 166 12504.42 82.22 55294.03 88888.00 2008-06-14 09:42:23.375 166 12504.50 82.20 55294.03 88888.00 2008-06-14 09:42:23.500 166 12504.45 82.22 55294.03 88888.00 2008-06-14 09:42:23.625 166 12504.42 82.22 55294.03 88888.00 2008-06-14 09:42:23.750 166 12504.42 82.25 55294.00 88888.00 2008-06-14 09:42:23.875 166 12504.42 82.22 55294.00 88888.00 2008-06-14 09:42:24.000 166 12504.40 82.20 55294.03 88888.00 2008-06-14 09:42:24.125 166 12504.35 82.20 55294.05 88888.00 2008-06-14 09:42:24.250 166 12504.33 82.17 55293.97 88888.00 2008-06-14 09:42:24.375 166 12504.35 82.17 55293.95 88888.00 2008-06-14 09:42:24.500 166 12504.38 82.15 55293.93 88888.00 2008-06-14 09:42:24.625 166 12504.42 82.17 55293.93 88888.00 2008-06-14 09:42:24.750 166 12504.40 82.17 55293.90 88888.00 2008-06-14 09:42:24.875 166 12504.40 82.15 55293.88 88888.00 2008-06-14 09:42:25.000 166 12504.45 82.15 55293.88 88888.00 2008-06-14 09:42:25.125 166 12504.50 82.17 55293.88 88888.00 2008-06-14 09:42:25.250 166 12504.40 82.15 55293.93 88888.00 2008-06-14 09:42:25.375 166 12504.48 82.17 55293.93 88888.00 2008-06-14 09:42:25.500 166 12504.52 82.15 55293.93 88888.00 2008-06-14 09:42:25.625 166 12504.60 82.15 55293.88 88888.00 2008-06-14 09:42:25.750 166 12504.62 82.15 55293.88 88888.00 2008-06-14 09:42:25.875 166 12504.58 82.15 55293.85 88888.00 2008-06-14 09:42:26.000 166 12504.50 82.12 55293.85 88888.00 2008-06-14 09:42:26.125 166 12504.48 82.12 55293.88 88888.00 2008-06-14 09:42:26.250 166 12504.58 82.12 55293.95 88888.00 2008-06-14 09:42:26.375 166 12504.67 82.15 55293.95 88888.00 2008-06-14 09:42:26.500 166 12504.62 82.12 55293.95 88888.00 2008-06-14 09:42:26.625 166 12504.58 82.12 55293.93 88888.00 2008-06-14 09:42:26.750 166 12504.55 82.15 55293.97 88888.00 2008-06-14 09:42:26.875 166 12504.55 82.12 55293.97 88888.00 2008-06-14 09:42:27.000 166 12504.60 82.15 55293.95 88888.00 2008-06-14 09:42:27.125 166 12504.62 82.15 55293.95 88888.00 2008-06-14 09:42:27.250 166 12504.58 82.12 55293.95 88888.00 2008-06-14 09:42:27.375 166 12504.55 82.12 55293.95 88888.00 2008-06-14 09:42:27.500 166 12504.55 82.10 55293.95 88888.00 2008-06-14 09:42:27.625 166 12504.50 82.10 55293.97 88888.00 2008-06-14 09:42:27.750 166 12504.55 82.10 55293.97 88888.00 2008-06-14 09:42:27.875 166 12504.58 82.10 55293.97 88888.00 2008-06-14 09:42:28.000 166 12504.60 82.08 55293.93 88888.00 2008-06-14 09:42:28.125 166 12504.60 82.08 55293.95 88888.00 2008-06-14 09:42:28.250 166 12504.58 82.08 55293.95 88888.00 2008-06-14 09:42:28.375 166 12504.55 82.05 55293.93 88888.00 2008-06-14 09:42:28.500 166 12504.60 82.05 55293.95 88888.00 2008-06-14 09:42:28.625 166 12504.65 82.08 55293.93 88888.00 2008-06-14 09:42:28.750 166 12504.62 82.08 55293.95 88888.00 2008-06-14 09:42:28.875 166 12504.62 82.05 55293.97 88888.00 2008-06-14 09:42:29.000 166 12504.62 82.05 55294.00 88888.00 2008-06-14 09:42:29.125 166 12504.65 82.05 55294.03 88888.00 2008-06-14 09:42:29.250 166 12504.62 82.03 55294.00 88888.00 2008-06-14 09:42:29.375 166 12504.73 82.03 55293.97 88888.00 2008-06-14 09:42:29.500 166 12504.73 82.03 55293.97 88888.00 2008-06-14 09:42:29.625 166 12504.65 82.03 55294.00 88888.00 2008-06-14 09:42:29.750 166 12504.70 82.03 55293.97 88888.00 2008-06-14 09:42:29.875 166 12504.75 82.00 55293.97 88888.00 2008-06-14 09:42:30.000 166 12504.73 82.00 55293.95 88888.00 2008-06-14 09:42:30.125 166 12504.70 81.97 55293.97 88888.00 2008-06-14 09:42:30.250 166 12504.65 81.95 55293.95 88888.00 2008-06-14 09:42:30.375 166 12504.65 81.97 55293.93 88888.00 2008-06-14 09:42:30.500 166 12504.67 81.92 55293.93 88888.00 2008-06-14 09:42:30.625 166 12504.67 81.92 55293.88 88888.00 2008-06-14 09:42:30.750 166 12504.65 81.92 55293.90 88888.00 2008-06-14 09:42:30.875 166 12504.60 81.92 55293.93 88888.00 2008-06-14 09:42:31.000 166 12504.65 81.92 55293.90 88888.00 2008-06-14 09:42:31.125 166 12504.75 81.92 55293.93 88888.00 2008-06-14 09:42:31.250 166 12504.73 81.90 55293.90 88888.00 2008-06-14 09:42:31.375 166 12504.77 81.92 55293.88 88888.00 2008-06-14 09:42:31.500 166 12504.77 81.92 55293.88 88888.00 2008-06-14 09:42:31.625 166 12504.80 81.90 55293.88 88888.00 2008-06-14 09:42:31.750 166 12504.80 81.90 55293.90 88888.00 2008-06-14 09:42:31.875 166 12504.77 81.90 55293.85 88888.00 2008-06-14 09:42:32.000 166 12504.73 81.90 55293.85 88888.00 2008-06-14 09:42:32.125 166 12504.70 81.92 55293.88 88888.00 2008-06-14 09:42:32.250 166 12504.70 81.92 55293.93 88888.00 2008-06-14 09:42:32.375 166 12504.77 81.90 55293.90 88888.00 2008-06-14 09:42:32.500 166 12504.80 81.92 55293.93 88888.00 2008-06-14 09:42:32.625 166 12504.77 81.92 55293.90 88888.00 2008-06-14 09:42:32.750 166 12504.75 81.92 55293.90 88888.00 2008-06-14 09:42:32.875 166 12504.77 81.90 55293.93 88888.00 2008-06-14 09:42:33.000 166 12504.75 81.88 55293.95 88888.00 2008-06-14 09:42:33.125 166 12504.77 81.88 55293.95 88888.00 2008-06-14 09:42:33.250 166 12504.75 81.90 55293.95 88888.00 2008-06-14 09:42:33.375 166 12504.75 81.90 55293.93 88888.00 2008-06-14 09:42:33.500 166 12504.75 81.90 55293.93 88888.00 2008-06-14 09:42:33.625 166 12504.80 81.88 55293.93 88888.00 2008-06-14 09:42:33.750 166 12504.80 81.88 55293.95 88888.00 2008-06-14 09:42:33.875 166 12504.83 81.88 55293.95 88888.00 2008-06-14 09:42:34.000 166 12504.83 81.88 55293.97 88888.00 2008-06-14 09:42:34.125 166 12504.83 81.85 55293.95 88888.00 2008-06-14 09:42:34.250 166 12504.83 81.85 55293.95 88888.00 2008-06-14 09:42:34.375 166 12504.85 81.88 55293.93 88888.00 2008-06-14 09:42:34.500 166 12504.83 81.85 55293.93 88888.00 2008-06-14 09:42:34.625 166 12504.77 81.85 55293.93 88888.00 2008-06-14 09:42:34.750 166 12504.70 81.83 55293.93 88888.00 2008-06-14 09:42:34.875 166 12504.75 81.83 55293.95 88888.00 2008-06-14 09:42:35.000 166 12504.80 81.83 55293.95 88888.00 2008-06-14 09:42:35.125 166 12504.80 81.80 55293.95 88888.00 2008-06-14 09:42:35.250 166 12504.77 81.80 55293.97 88888.00 2008-06-14 09:42:35.375 166 12504.80 81.80 55293.95 88888.00 2008-06-14 09:42:35.500 166 12504.80 81.80 55293.97 88888.00 2008-06-14 09:42:35.625 166 12504.85 81.80 55293.97 88888.00 2008-06-14 09:42:35.750 166 12504.88 81.78 55293.95 88888.00 2008-06-14 09:42:35.875 166 12504.90 81.78 55293.95 88888.00 2008-06-14 09:42:36.000 166 12504.83 81.75 55293.95 88888.00 2008-06-14 09:42:36.125 166 12504.75 81.75 55293.97 88888.00 2008-06-14 09:42:36.250 166 12504.77 81.75 55293.95 88888.00 2008-06-14 09:42:36.375 166 12504.80 81.78 55293.90 88888.00 2008-06-14 09:42:36.500 166 12504.80 81.75 55293.88 88888.00 2008-06-14 09:42:36.625 166 12504.85 81.72 55293.88 88888.00 2008-06-14 09:42:36.750 166 12504.88 81.72 55293.90 88888.00 2008-06-14 09:42:36.875 166 12504.85 81.70 55293.88 88888.00 2008-06-14 09:42:37.000 166 12504.83 81.70 55293.85 88888.00 2008-06-14 09:42:37.125 166 12504.85 81.70 55293.85 88888.00 2008-06-14 09:42:37.250 166 12504.83 81.67 55293.82 88888.00 2008-06-14 09:42:37.375 166 12504.83 81.67 55293.80 88888.00 2008-06-14 09:42:37.500 166 12504.85 81.67 55293.82 88888.00 2008-06-14 09:42:37.625 166 12504.85 81.67 55293.85 88888.00 2008-06-14 09:42:37.750 166 12504.85 81.67 55293.88 88888.00 2008-06-14 09:42:37.875 166 12504.85 81.67 55293.85 88888.00 2008-06-14 09:42:38.000 166 12504.90 81.65 55293.85 88888.00 2008-06-14 09:42:38.125 166 12504.90 81.65 55293.85 88888.00 2008-06-14 09:42:38.250 166 12504.92 81.65 55293.90 88888.00 2008-06-14 09:42:38.375 166 12504.88 81.70 55293.93 88888.00 2008-06-14 09:42:38.500 166 12504.77 81.70 55293.90 88888.00 2008-06-14 09:42:38.625 166 12504.83 81.70 55293.93 88888.00 2008-06-14 09:42:38.750 166 12504.88 81.70 55293.95 88888.00 2008-06-14 09:42:38.875 166 12504.88 81.70 55293.93 88888.00 2008-06-14 09:42:39.000 166 12504.88 81.67 55293.90 88888.00 2008-06-14 09:42:39.125 166 12504.95 81.67 55293.90 88888.00 2008-06-14 09:42:39.250 166 12504.88 81.67 55293.93 88888.00 2008-06-14 09:42:39.375 166 12504.92 81.70 55293.95 88888.00 2008-06-14 09:42:39.500 166 12504.92 81.70 55293.95 88888.00 2008-06-14 09:42:39.625 166 12504.85 81.65 55293.93 88888.00 2008-06-14 09:42:39.750 166 12504.85 81.65 55293.95 88888.00 2008-06-14 09:42:39.875 166 12504.88 81.65 55293.97 88888.00 2008-06-14 09:42:40.000 166 12504.90 81.65 55293.95 88888.00 2008-06-14 09:42:40.125 166 12504.90 81.65 55293.95 88888.00 2008-06-14 09:42:40.250 166 12504.90 81.65 55293.95 88888.00 2008-06-14 09:42:40.375 166 12504.92 81.62 55293.93 88888.00 2008-06-14 09:42:40.500 166 12504.88 81.62 55293.95 88888.00 2008-06-14 09:42:40.625 166 12504.85 81.62 55293.97 88888.00 2008-06-14 09:42:40.750 166 12504.83 81.60 55293.97 88888.00 2008-06-14 09:42:40.875 166 12504.83 81.62 55293.97 88888.00 2008-06-14 09:42:41.000 166 12504.83 81.60 55293.97 88888.00 2008-06-14 09:42:41.125 166 12504.80 81.62 55294.00 88888.00 2008-06-14 09:42:41.250 166 12504.83 81.60 55293.95 88888.00 2008-06-14 09:42:41.375 166 12504.90 81.60 55293.93 88888.00 2008-06-14 09:42:41.500 166 12504.92 81.60 55293.93 88888.00 2008-06-14 09:42:41.625 166 12504.92 81.60 55293.97 88888.00 2008-06-14 09:42:41.750 166 12504.88 81.62 55293.97 88888.00 2008-06-14 09:42:41.875 166 12504.88 81.62 55293.95 88888.00 2008-06-14 09:42:42.000 166 12504.90 81.60 55293.93 88888.00 2008-06-14 09:42:42.125 166 12504.85 81.58 55293.95 88888.00 2008-06-14 09:42:42.250 166 12504.80 81.58 55293.95 88888.00 2008-06-14 09:42:42.375 166 12504.83 81.58 55293.97 88888.00 2008-06-14 09:42:42.500 166 12504.85 81.58 55293.93 88888.00 2008-06-14 09:42:42.625 166 12504.88 81.58 55293.93 88888.00 2008-06-14 09:42:42.750 166 12504.80 81.55 55293.93 88888.00 2008-06-14 09:42:42.875 166 12504.83 81.55 55293.93 88888.00 2008-06-14 09:42:43.000 166 12504.85 81.55 55293.90 88888.00 2008-06-14 09:42:43.125 166 12504.88 81.55 55293.93 88888.00 2008-06-14 09:42:43.250 166 12504.92 81.53 55293.93 88888.00 2008-06-14 09:42:43.375 166 12505.00 81.53 55293.93 88888.00 2008-06-14 09:42:43.500 166 12505.02 81.53 55293.90 88888.00 2008-06-14 09:42:43.625 166 12504.95 81.55 55293.88 88888.00 2008-06-14 09:42:43.750 166 12504.90 81.53 55293.90 88888.00 2008-06-14 09:42:43.875 166 12504.90 81.53 55293.90 88888.00 2008-06-14 09:42:44.000 166 12504.95 81.53 55293.90 88888.00 2008-06-14 09:42:44.125 166 12504.95 81.53 55293.93 88888.00 2008-06-14 09:42:44.250 166 12504.88 81.53 55293.93 88888.00 2008-06-14 09:42:44.375 166 12504.90 81.55 55293.93 88888.00 2008-06-14 09:42:44.500 166 12505.00 81.55 55293.93 88888.00 2008-06-14 09:42:44.625 166 12505.05 81.55 55293.90 88888.00 2008-06-14 09:42:44.750 166 12505.02 81.55 55293.93 88888.00 2008-06-14 09:42:44.875 166 12504.98 81.53 55293.93 88888.00 2008-06-14 09:42:45.000 166 12504.98 81.53 55293.93 88888.00 2008-06-14 09:42:45.125 166 12504.98 81.53 55293.93 88888.00 2008-06-14 09:42:45.250 166 12504.90 81.53 55293.93 88888.00 2008-06-14 09:42:45.375 166 12504.88 81.50 55293.95 88888.00 2008-06-14 09:42:45.500 166 12504.92 81.53 55293.95 88888.00 2008-06-14 09:42:45.625 166 12504.98 81.53 55293.97 88888.00 2008-06-14 09:42:45.750 166 12504.92 81.50 55293.93 88888.00 2008-06-14 09:42:45.875 166 12504.85 81.50 55293.90 88888.00 2008-06-14 09:42:46.000 166 12504.85 81.50 55293.90 88888.00 2008-06-14 09:42:46.125 166 12504.90 81.50 55293.93 88888.00 2008-06-14 09:42:46.250 166 12504.92 81.47 55293.93 88888.00 2008-06-14 09:42:46.375 166 12504.88 81.50 55293.93 88888.00 2008-06-14 09:42:46.500 166 12504.85 81.53 55293.93 88888.00 2008-06-14 09:42:46.625 166 12504.85 81.53 55293.90 88888.00 2008-06-14 09:42:46.750 166 12504.83 81.53 55293.90 88888.00 2008-06-14 09:42:46.875 166 12504.83 81.50 55293.93 88888.00 2008-06-14 09:42:47.000 166 12504.85 81.50 55293.93 88888.00 2008-06-14 09:42:47.125 166 12504.83 81.47 55293.93 88888.00 2008-06-14 09:42:47.250 166 12504.80 81.47 55293.97 88888.00 2008-06-14 09:42:47.375 166 12504.88 81.47 55293.97 88888.00 2008-06-14 09:42:47.500 166 12504.88 81.50 55293.97 88888.00 2008-06-14 09:42:47.625 166 12504.88 81.47 55293.97 88888.00 2008-06-14 09:42:47.750 166 12504.83 81.47 55293.97 88888.00 2008-06-14 09:42:47.875 166 12504.83 81.47 55293.97 88888.00 2008-06-14 09:42:48.000 166 12504.90 81.47 55293.97 88888.00 2008-06-14 09:42:48.125 166 12504.90 81.47 55293.97 88888.00 2008-06-14 09:42:48.250 166 12504.88 81.47 55293.97 88888.00 2008-06-14 09:42:48.375 166 12504.85 81.47 55293.95 88888.00 2008-06-14 09:42:48.500 166 12504.85 81.45 55293.93 88888.00 2008-06-14 09:42:48.625 166 12504.80 81.47 55293.90 88888.00 2008-06-14 09:42:48.750 166 12504.83 81.47 55293.90 88888.00 2008-06-14 09:42:48.875 166 12504.85 81.45 55293.90 88888.00 2008-06-14 09:42:49.000 166 12504.85 81.42 55293.93 88888.00 2008-06-14 09:42:49.125 166 12504.75 81.40 55293.90 88888.00 2008-06-14 09:42:49.250 166 12504.75 81.40 55293.90 88888.00 2008-06-14 09:42:49.375 166 12504.80 81.40 55293.90 88888.00 2008-06-14 09:42:49.500 166 12504.80 81.42 55293.90 88888.00 2008-06-14 09:42:49.625 166 12504.77 81.42 55293.90 88888.00 2008-06-14 09:42:49.750 166 12504.80 81.42 55293.93 88888.00 2008-06-14 09:42:49.875 166 12504.80 81.40 55293.97 88888.00 2008-06-14 09:42:50.000 166 12504.83 81.40 55293.93 88888.00 2008-06-14 09:42:50.125 166 12504.92 81.38 55293.93 88888.00 2008-06-14 09:42:50.250 166 12504.92 81.40 55293.95 88888.00 2008-06-14 09:42:50.375 166 12504.90 81.42 55293.97 88888.00 2008-06-14 09:42:50.500 166 12504.90 81.45 55293.95 88888.00 2008-06-14 09:42:50.625 166 12504.85 81.42 55293.95 88888.00 2008-06-14 09:42:50.750 166 12504.83 81.42 55293.95 88888.00 2008-06-14 09:42:50.875 166 12504.80 81.42 55293.97 88888.00 2008-06-14 09:42:51.000 166 12504.80 81.40 55293.95 88888.00 2008-06-14 09:42:51.125 166 12504.77 81.40 55293.97 88888.00 2008-06-14 09:42:51.250 166 12504.75 81.38 55293.95 88888.00 2008-06-14 09:42:51.375 166 12504.83 81.38 55293.97 88888.00 2008-06-14 09:42:51.500 166 12504.80 81.40 55294.00 88888.00 2008-06-14 09:42:51.625 166 12504.80 81.42 55293.97 88888.00 2008-06-14 09:42:51.750 166 12504.80 81.42 55293.95 88888.00 2008-06-14 09:42:51.875 166 12504.80 81.40 55293.97 88888.00 2008-06-14 09:42:52.000 166 12504.83 81.38 55293.97 88888.00 2008-06-14 09:42:52.125 166 12504.83 81.40 55293.97 88888.00 2008-06-14 09:42:52.250 166 12504.85 81.38 55293.97 88888.00 2008-06-14 09:42:52.375 166 12504.83 81.40 55294.00 88888.00 2008-06-14 09:42:52.500 166 12504.77 81.40 55294.03 88888.00 2008-06-14 09:42:52.625 166 12504.77 81.40 55294.03 88888.00 2008-06-14 09:42:52.750 166 12504.83 81.38 55294.03 88888.00 2008-06-14 09:42:52.875 166 12504.88 81.38 55294.03 88888.00 2008-06-14 09:42:53.000 166 12504.88 81.40 55294.03 88888.00 2008-06-14 09:42:53.125 166 12504.85 81.38 55294.03 88888.00 2008-06-14 09:42:53.250 166 12504.85 81.35 55294.03 88888.00 2008-06-14 09:42:53.375 166 12504.83 81.35 55294.05 88888.00 2008-06-14 09:42:53.500 166 12504.85 81.38 55294.03 88888.00 2008-06-14 09:42:53.625 166 12504.92 81.40 55294.03 88888.00 2008-06-14 09:42:53.750 166 12504.90 81.40 55294.07 88888.00 2008-06-14 09:42:53.875 166 12504.77 81.38 55294.07 88888.00 2008-06-14 09:42:54.000 166 12504.75 81.35 55294.07 88888.00 2008-06-14 09:42:54.125 166 12504.83 81.38 55294.07 88888.00 2008-06-14 09:42:54.250 166 12504.83 81.35 55294.03 88888.00 2008-06-14 09:42:54.375 166 12504.83 81.35 55294.00 88888.00 2008-06-14 09:42:54.500 166 12504.77 81.35 55294.00 88888.00 2008-06-14 09:42:54.625 166 12504.75 81.35 55293.97 88888.00 2008-06-14 09:42:54.750 166 12504.80 81.35 55294.00 88888.00 2008-06-14 09:42:54.875 166 12504.77 81.35 55293.97 88888.00 2008-06-14 09:42:55.000 166 12504.75 81.35 55293.97 88888.00 2008-06-14 09:42:55.125 166 12504.80 81.35 55293.97 88888.00 2008-06-14 09:42:55.250 166 12504.80 81.35 55293.97 88888.00 2008-06-14 09:42:55.375 166 12504.77 81.35 55293.97 88888.00 2008-06-14 09:42:55.500 166 12504.83 81.35 55293.97 88888.00 2008-06-14 09:42:55.625 166 12504.88 81.33 55294.00 88888.00 2008-06-14 09:42:55.750 166 12504.85 81.33 55293.97 88888.00 2008-06-14 09:42:55.875 166 12504.83 81.33 55293.97 88888.00 2008-06-14 09:42:56.000 166 12504.85 81.30 55293.97 88888.00 2008-06-14 09:42:56.125 166 12504.83 81.33 55293.97 88888.00 2008-06-14 09:42:56.250 166 12504.83 81.30 55294.03 88888.00 2008-06-14 09:42:56.375 166 12504.90 81.33 55294.03 88888.00 2008-06-14 09:42:56.500 166 12504.88 81.35 55294.03 88888.00 2008-06-14 09:42:56.625 166 12504.90 81.35 55294.03 88888.00 2008-06-14 09:42:56.750 166 12504.80 81.33 55294.03 88888.00 2008-06-14 09:42:56.875 166 12504.77 81.33 55294.03 88888.00 2008-06-14 09:42:57.000 166 12504.77 81.38 55294.03 88888.00 2008-06-14 09:42:57.125 166 12504.75 81.38 55294.05 88888.00 2008-06-14 09:42:57.250 166 12504.75 81.35 55294.05 88888.00 2008-06-14 09:42:57.375 166 12504.77 81.35 55294.05 88888.00 2008-06-14 09:42:57.500 166 12504.75 81.35 55294.05 88888.00 2008-06-14 09:42:57.625 166 12504.73 81.35 55294.05 88888.00 2008-06-14 09:42:57.750 166 12504.70 81.35 55294.03 88888.00 2008-06-14 09:42:57.875 166 12504.75 81.35 55294.03 88888.00 2008-06-14 09:42:58.000 166 12504.75 81.35 55293.97 88888.00 2008-06-14 09:42:58.125 166 12504.77 81.35 55293.97 88888.00 2008-06-14 09:42:58.250 166 12504.77 81.35 55294.03 88888.00 2008-06-14 09:42:58.375 166 12504.80 81.38 55294.03 88888.00 2008-06-14 09:42:58.500 166 12504.77 81.35 55294.05 88888.00 2008-06-14 09:42:58.625 166 12504.73 81.33 55294.07 88888.00 2008-06-14 09:42:58.750 166 12504.73 81.38 55294.05 88888.00 2008-06-14 09:42:58.875 166 12504.75 81.38 55294.05 88888.00 2008-06-14 09:42:59.000 166 12504.83 81.38 55294.05 88888.00 2008-06-14 09:42:59.125 166 12504.85 81.35 55294.03 88888.00 2008-06-14 09:42:59.250 166 12504.88 81.35 55294.05 88888.00 2008-06-14 09:42:59.375 166 12504.90 81.35 55294.05 88888.00 2008-06-14 09:42:59.500 166 12504.88 81.35 55294.10 88888.00 2008-06-14 09:42:59.625 166 12504.83 81.35 55294.10 88888.00 2008-06-14 09:42:59.750 166 12504.85 81.35 55294.05 88888.00 2008-06-14 09:42:59.875 166 12504.85 81.35 55294.07 88888.00 2008-06-14 09:43:00.000 166 12504.83 81.35 55294.07 88888.00 2008-06-14 09:43:00.125 166 12504.77 81.38 55294.07 88888.00 2008-06-14 09:43:00.250 166 12504.70 81.35 55294.07 88888.00 2008-06-14 09:43:00.375 166 12504.77 81.35 55294.05 88888.00 2008-06-14 09:43:00.500 166 12504.85 81.35 55294.03 88888.00 2008-06-14 09:43:00.625 166 12504.83 81.33 55294.00 88888.00 2008-06-14 09:43:00.750 166 12504.83 81.33 55294.03 88888.00 2008-06-14 09:43:00.875 166 12504.85 81.33 55294.05 88888.00 2008-06-14 09:43:01.000 166 12504.88 81.33 55294.03 88888.00 2008-06-14 09:43:01.125 166 12504.88 81.33 55294.03 88888.00 2008-06-14 09:43:01.250 166 12504.80 81.30 55294.03 88888.00 2008-06-14 09:43:01.375 166 12504.88 81.30 55294.05 88888.00 2008-06-14 09:43:01.500 166 12504.90 81.30 55294.05 88888.00 2008-06-14 09:43:01.625 166 12504.88 81.30 55294.05 88888.00 2008-06-14 09:43:01.750 166 12504.85 81.33 55294.03 88888.00 2008-06-14 09:43:01.875 166 12504.75 81.30 55294.05 88888.00 2008-06-14 09:43:02.000 166 12504.73 81.33 55294.03 88888.00 2008-06-14 09:43:02.125 166 12504.75 81.30 55294.00 88888.00 2008-06-14 09:43:02.250 166 12504.77 81.30 55294.05 88888.00 2008-06-14 09:43:02.375 166 12504.77 81.33 55294.05 88888.00 2008-06-14 09:43:02.500 166 12504.75 81.35 55294.07 88888.00 2008-06-14 09:43:02.625 166 12504.73 81.35 55294.05 88888.00 2008-06-14 09:43:02.750 166 12504.77 81.38 55294.05 88888.00 2008-06-14 09:43:02.875 166 12504.77 81.38 55294.10 88888.00 2008-06-14 09:43:03.000 166 12504.77 81.35 55294.07 88888.00 2008-06-14 09:43:03.125 166 12504.77 81.35 55294.07 88888.00 2008-06-14 09:43:03.250 166 12504.77 81.33 55294.10 88888.00 2008-06-14 09:43:03.375 166 12504.88 81.35 55294.12 88888.00 2008-06-14 09:43:03.500 166 12504.90 81.35 55294.12 88888.00 2008-06-14 09:43:03.625 166 12504.90 81.35 55294.15 88888.00 2008-06-14 09:43:03.750 166 12504.80 81.38 55294.12 88888.00 2008-06-14 09:43:03.875 166 12504.75 81.35 55294.07 88888.00 2008-06-14 09:43:04.000 166 12504.77 81.35 55294.07 88888.00 2008-06-14 09:43:04.125 166 12504.77 81.35 55294.05 88888.00 2008-06-14 09:43:04.250 166 12504.80 81.35 55294.07 88888.00 2008-06-14 09:43:04.375 166 12504.83 81.35 55294.07 88888.00 2008-06-14 09:43:04.500 166 12504.77 81.33 55294.10 88888.00 2008-06-14 09:43:04.625 166 12504.80 81.33 55294.07 88888.00 2008-06-14 09:43:04.750 166 12504.85 81.33 55294.05 88888.00 2008-06-14 09:43:04.875 166 12504.85 81.35 55294.07 88888.00 2008-06-14 09:43:05.000 166 12504.83 81.33 55294.05 88888.00 2008-06-14 09:43:05.125 166 12504.88 81.33 55294.05 88888.00 2008-06-14 09:43:05.250 166 12504.95 81.30 55294.07 88888.00 2008-06-14 09:43:05.375 166 12504.92 81.33 55294.07 88888.00 2008-06-14 09:43:05.500 166 12504.83 81.35 55294.07 88888.00 2008-06-14 09:43:05.625 166 12504.73 81.35 55294.07 88888.00 2008-06-14 09:43:05.750 166 12504.77 81.35 55294.07 88888.00 2008-06-14 09:43:05.875 166 12504.77 81.33 55294.10 88888.00 2008-06-14 09:43:06.000 166 12504.77 81.33 55294.10 88888.00 2008-06-14 09:43:06.125 166 12504.83 81.33 55294.10 88888.00 2008-06-14 09:43:06.250 166 12504.83 81.33 55294.10 88888.00 2008-06-14 09:43:06.375 166 12504.80 81.33 55294.07 88888.00 2008-06-14 09:43:06.500 166 12504.77 81.33 55294.05 88888.00 2008-06-14 09:43:06.625 166 12504.80 81.30 55294.05 88888.00 2008-06-14 09:43:06.750 166 12504.85 81.33 55294.03 88888.00 2008-06-14 09:43:06.875 166 12504.83 81.30 55294.03 88888.00 2008-06-14 09:43:07.000 166 12504.83 81.30 55294.00 88888.00 2008-06-14 09:43:07.125 166 12504.83 81.28 55294.00 88888.00 2008-06-14 09:43:07.250 166 12504.80 81.28 55294.00 88888.00 2008-06-14 09:43:07.375 166 12504.75 81.28 55293.97 88888.00 2008-06-14 09:43:07.500 166 12504.77 81.28 55294.00 88888.00 2008-06-14 09:43:07.625 166 12504.85 81.30 55294.00 88888.00 2008-06-14 09:43:07.750 166 12504.85 81.30 55294.00 88888.00 2008-06-14 09:43:07.875 166 12504.85 81.33 55294.00 88888.00 2008-06-14 09:43:08.000 166 12504.85 81.33 55293.95 88888.00 2008-06-14 09:43:08.125 166 12504.88 81.30 55294.00 88888.00 2008-06-14 09:43:08.250 166 12504.92 81.30 55294.03 88888.00 2008-06-14 09:43:08.375 166 12504.98 81.30 55294.03 88888.00 2008-06-14 09:43:08.500 166 12504.95 81.30 55294.05 88888.00 2008-06-14 09:43:08.625 166 12504.98 81.30 55294.07 88888.00 2008-06-14 09:43:08.750 166 12504.95 81.28 55294.07 88888.00 2008-06-14 09:43:08.875 166 12504.90 81.33 55294.07 88888.00 2008-06-14 09:43:09.000 166 12504.90 81.33 55294.07 88888.00 2008-06-14 09:43:09.125 166 12504.88 81.33 55294.07 88888.00 2008-06-14 09:43:09.250 166 12504.85 81.30 55294.05 88888.00 2008-06-14 09:43:09.375 166 12504.90 81.30 55294.03 88888.00 2008-06-14 09:43:09.500 166 12504.88 81.30 55294.05 88888.00 2008-06-14 09:43:09.625 166 12504.85 81.33 55294.05 88888.00 2008-06-14 09:43:09.750 166 12504.85 81.33 55294.05 88888.00 2008-06-14 09:43:09.875 166 12504.85 81.30 55294.05 88888.00 2008-06-14 09:43:10.000 166 12504.85 81.30 55294.07 88888.00 2008-06-14 09:43:10.125 166 12504.88 81.33 55294.05 88888.00 2008-06-14 09:43:10.250 166 12504.88 81.35 55294.05 88888.00 2008-06-14 09:43:10.375 166 12504.90 81.33 55294.05 88888.00 2008-06-14 09:43:10.500 166 12504.90 81.35 55294.03 88888.00 2008-06-14 09:43:10.625 166 12504.92 81.35 55294.05 88888.00 2008-06-14 09:43:10.750 166 12504.92 81.33 55294.07 88888.00 2008-06-14 09:43:10.875 166 12504.90 81.33 55294.10 88888.00 2008-06-14 09:43:11.000 166 12504.90 81.33 55294.07 88888.00 2008-06-14 09:43:11.125 166 12504.90 81.33 55294.07 88888.00 2008-06-14 09:43:11.250 166 12504.83 81.30 55294.10 88888.00 2008-06-14 09:43:11.375 166 12504.83 81.30 55294.10 88888.00 2008-06-14 09:43:11.500 166 12504.88 81.33 55294.10 88888.00 2008-06-14 09:43:11.625 166 12504.85 81.35 55294.10 88888.00 2008-06-14 09:43:11.750 166 12504.83 81.33 55294.07 88888.00 2008-06-14 09:43:11.875 166 12504.88 81.30 55294.07 88888.00 2008-06-14 09:43:12.000 166 12504.85 81.33 55294.10 88888.00 2008-06-14 09:43:12.125 166 12504.85 81.35 55294.10 88888.00 2008-06-14 09:43:12.250 166 12504.88 81.33 55294.10 88888.00 2008-06-14 09:43:12.375 166 12504.88 81.35 55294.05 88888.00 2008-06-14 09:43:12.500 166 12504.85 81.35 55294.05 88888.00 2008-06-14 09:43:12.625 166 12504.85 81.35 55294.03 88888.00 2008-06-14 09:43:12.750 166 12504.88 81.33 55294.00 88888.00 2008-06-14 09:43:12.875 166 12504.85 81.33 55294.00 88888.00 2008-06-14 09:43:13.000 166 12504.85 81.30 55293.97 88888.00 2008-06-14 09:43:13.125 166 12504.88 81.33 55293.97 88888.00 2008-06-14 09:43:13.250 166 12504.90 81.28 55293.97 88888.00 2008-06-14 09:43:13.375 166 12504.90 81.30 55293.97 88888.00 2008-06-14 09:43:13.500 166 12504.88 81.33 55294.00 88888.00 2008-06-14 09:43:13.625 166 12504.85 81.35 55294.03 88888.00 2008-06-14 09:43:13.750 166 12504.85 81.30 55294.03 88888.00 2008-06-14 09:43:13.875 166 12504.83 81.30 55294.00 88888.00 2008-06-14 09:43:14.000 166 12504.80 81.30 55294.00 88888.00 2008-06-14 09:43:14.125 166 12504.75 81.33 55294.00 88888.00 2008-06-14 09:43:14.250 166 12504.67 81.33 55294.03 88888.00 2008-06-14 09:43:14.375 166 12504.75 81.33 55294.03 88888.00 2008-06-14 09:43:14.500 166 12504.73 81.33 55294.07 88888.00 2008-06-14 09:43:14.625 166 12504.77 81.35 55294.10 88888.00 2008-06-14 09:43:14.750 166 12504.77 81.35 55294.10 88888.00 2008-06-14 09:43:14.875 166 12504.77 81.33 55294.07 88888.00 2008-06-14 09:43:15.000 166 12504.80 81.33 55294.10 88888.00 2008-06-14 09:43:15.125 166 12504.83 81.33 55294.10 88888.00 2008-06-14 09:43:15.250 166 12504.75 81.33 55294.10 88888.00 2008-06-14 09:43:15.375 166 12504.77 81.33 55294.07 88888.00 2008-06-14 09:43:15.500 166 12504.85 81.30 55294.10 88888.00 2008-06-14 09:43:15.625 166 12504.90 81.33 55294.10 88888.00 2008-06-14 09:43:15.750 166 12504.90 81.35 55294.07 88888.00 2008-06-14 09:43:15.875 166 12504.90 81.33 55294.07 88888.00 2008-06-14 09:43:16.000 166 12504.85 81.33 55294.10 88888.00 2008-06-14 09:43:16.125 166 12504.80 81.33 55294.10 88888.00 2008-06-14 09:43:16.250 166 12504.80 81.30 55294.10 88888.00 2008-06-14 09:43:16.375 166 12504.85 81.33 55294.10 88888.00 2008-06-14 09:43:16.500 166 12504.88 81.33 55294.07 88888.00 2008-06-14 09:43:16.625 166 12504.90 81.33 55294.07 88888.00 2008-06-14 09:43:16.750 166 12504.90 81.33 55294.07 88888.00 2008-06-14 09:43:16.875 166 12504.88 81.33 55294.10 88888.00 2008-06-14 09:43:17.000 166 12504.83 81.30 55294.07 88888.00 2008-06-14 09:43:17.125 166 12504.80 81.33 55294.07 88888.00 2008-06-14 09:43:17.250 166 12504.75 81.33 55294.10 88888.00 2008-06-14 09:43:17.375 166 12504.75 81.33 55294.12 88888.00 2008-06-14 09:43:17.500 166 12504.73 81.33 55294.10 88888.00 2008-06-14 09:43:17.625 166 12504.75 81.33 55294.07 88888.00 2008-06-14 09:43:17.750 166 12504.85 81.30 55294.07 88888.00 2008-06-14 09:43:17.875 166 12504.80 81.33 55294.10 88888.00 2008-06-14 09:43:18.000 166 12504.73 81.30 55294.07 88888.00 2008-06-14 09:43:18.125 166 12504.67 81.35 55294.10 88888.00 2008-06-14 09:43:18.250 166 12504.67 81.30 55294.07 88888.00 2008-06-14 09:43:18.375 166 12504.75 81.30 55294.05 88888.00 2008-06-14 09:43:18.500 166 12504.77 81.30 55294.03 88888.00 2008-06-14 09:43:18.625 166 12504.77 81.30 55294.00 88888.00 2008-06-14 09:43:18.750 166 12504.73 81.28 55294.03 88888.00 2008-06-14 09:43:18.875 166 12504.75 81.28 55294.05 88888.00 2008-06-14 09:43:19.000 166 12504.85 81.28 55294.03 88888.00 2008-06-14 09:43:19.125 166 12504.90 81.30 55294.03 88888.00 2008-06-14 09:43:19.250 166 12504.85 81.30 55294.00 88888.00 2008-06-14 09:43:19.375 166 12504.88 81.30 55294.03 88888.00 2008-06-14 09:43:19.500 166 12504.83 81.33 55294.00 88888.00 2008-06-14 09:43:19.625 166 12504.80 81.33 55294.03 88888.00 2008-06-14 09:43:19.750 166 12504.83 81.33 55294.03 88888.00 2008-06-14 09:43:19.875 166 12504.85 81.30 55294.03 88888.00 2008-06-14 09:43:20.000 166 12504.85 81.30 55294.00 88888.00 2008-06-14 09:43:20.125 166 12504.80 81.30 55294.03 88888.00 2008-06-14 09:43:20.250 166 12504.80 81.30 55294.05 88888.00 2008-06-14 09:43:20.375 166 12504.85 81.30 55294.07 88888.00 2008-06-14 09:43:20.500 166 12504.80 81.30 55294.10 88888.00 2008-06-14 09:43:20.625 166 12504.77 81.30 55294.10 88888.00 2008-06-14 09:43:20.750 166 12504.75 81.30 55294.10 88888.00 2008-06-14 09:43:20.875 166 12504.75 81.30 55294.12 88888.00 2008-06-14 09:43:21.000 166 12504.73 81.30 55294.10 88888.00 2008-06-14 09:43:21.125 166 12504.73 81.33 55294.10 88888.00 2008-06-14 09:43:21.250 166 12504.75 81.33 55294.10 88888.00 2008-06-14 09:43:21.375 166 12504.83 81.33 55294.10 88888.00 2008-06-14 09:43:21.500 166 12504.83 81.30 55294.12 88888.00 2008-06-14 09:43:21.625 166 12504.73 81.33 55294.07 88888.00 2008-06-14 09:43:21.750 166 12504.67 81.35 55294.05 88888.00 2008-06-14 09:43:21.875 166 12504.73 81.35 55294.07 88888.00 2008-06-14 09:43:22.000 166 12504.80 81.33 55294.07 88888.00 2008-06-14 09:43:22.125 166 12504.75 81.33 55294.07 88888.00 2008-06-14 09:43:22.250 166 12504.73 81.30 55294.05 88888.00 2008-06-14 09:43:22.375 166 12504.80 81.30 55294.03 88888.00 2008-06-14 09:43:22.500 166 12504.73 81.35 55294.07 88888.00 2008-06-14 09:43:22.625 166 12504.70 81.33 55294.10 88888.00 2008-06-14 09:43:22.750 166 12504.73 81.33 55294.12 88888.00 2008-06-14 09:43:22.875 166 12504.75 81.33 55294.10 88888.00 2008-06-14 09:43:23.000 166 12504.70 81.33 55294.07 88888.00 2008-06-14 09:43:23.125 166 12504.67 81.33 55294.07 88888.00 2008-06-14 09:43:23.250 166 12504.65 81.30 55294.12 88888.00 2008-06-14 09:43:23.375 166 12504.73 81.30 55294.10 88888.00 2008-06-14 09:43:23.500 166 12504.73 81.30 55294.10 88888.00 2008-06-14 09:43:23.625 166 12504.77 81.35 55294.12 88888.00 2008-06-14 09:43:23.750 166 12504.80 81.35 55294.15 88888.00 2008-06-14 09:43:23.875 166 12504.73 81.35 55294.10 88888.00 2008-06-14 09:43:24.000 166 12504.70 81.35 55294.10 88888.00 2008-06-14 09:43:24.125 166 12504.70 81.33 55294.12 88888.00 2008-06-14 09:43:24.250 166 12504.65 81.30 55294.10 88888.00 2008-06-14 09:43:24.375 166 12504.67 81.30 55294.07 88888.00 2008-06-14 09:43:24.500 166 12504.67 81.28 55294.05 88888.00 2008-06-14 09:43:24.625 166 12504.70 81.30 55294.05 88888.00 2008-06-14 09:43:24.750 166 12504.73 81.30 55294.05 88888.00 2008-06-14 09:43:24.875 166 12504.73 81.33 55294.05 88888.00 2008-06-14 09:43:25.000 166 12504.70 81.30 55294.03 88888.00 2008-06-14 09:43:25.125 166 12504.73 81.30 55294.05 88888.00 2008-06-14 09:43:25.250 166 12504.70 81.30 55294.05 88888.00 2008-06-14 09:43:25.375 166 12504.73 81.35 55294.03 88888.00 2008-06-14 09:43:25.500 166 12504.73 81.33 55294.03 88888.00 2008-06-14 09:43:25.625 166 12504.73 81.30 55294.03 88888.00 2008-06-14 09:43:25.750 166 12504.70 81.35 55294.00 88888.00 2008-06-14 09:43:25.875 166 12504.67 81.35 55294.00 88888.00 2008-06-14 09:43:26.000 166 12504.62 81.35 55294.00 88888.00 2008-06-14 09:43:26.125 166 12504.65 81.35 55294.03 88888.00 2008-06-14 09:43:26.250 166 12504.67 81.35 55294.05 88888.00 2008-06-14 09:43:26.375 166 12504.73 81.35 55294.07 88888.00 2008-06-14 09:43:26.500 166 12504.73 81.35 55294.07 88888.00 2008-06-14 09:43:26.625 166 12504.67 81.35 55294.07 88888.00 2008-06-14 09:43:26.750 166 12504.70 81.38 55294.07 88888.00 2008-06-14 09:43:26.875 166 12504.75 81.35 55294.07 88888.00 2008-06-14 09:43:27.000 166 12504.80 81.35 55294.07 88888.00 2008-06-14 09:43:27.125 166 12504.83 81.38 55294.10 88888.00 2008-06-14 09:43:27.250 166 12504.77 81.33 55294.10 88888.00 2008-06-14 09:43:27.375 166 12504.77 81.35 55294.07 88888.00 2008-06-14 09:43:27.500 166 12504.73 81.38 55294.07 88888.00 2008-06-14 09:43:27.625 166 12504.70 81.38 55294.07 88888.00 2008-06-14 09:43:27.750 166 12504.75 81.33 55294.07 88888.00 2008-06-14 09:43:27.875 166 12504.77 81.35 55294.05 88888.00 2008-06-14 09:43:28.000 166 12504.85 81.38 55294.05 88888.00 2008-06-14 09:43:28.125 166 12504.80 81.38 55294.12 88888.00 2008-06-14 09:43:28.250 166 12504.75 81.38 55294.12 88888.00 2008-06-14 09:43:28.375 166 12504.73 81.38 55294.07 88888.00 2008-06-14 09:43:28.500 166 12504.70 81.40 55294.07 88888.00 2008-06-14 09:43:28.625 166 12504.70 81.40 55294.05 88888.00 2008-06-14 09:43:28.750 166 12504.70 81.38 55294.07 88888.00 2008-06-14 09:43:28.875 166 12504.70 81.38 55294.07 88888.00 2008-06-14 09:43:29.000 166 12504.73 81.38 55294.07 88888.00 2008-06-14 09:43:29.125 166 12504.65 81.40 55294.07 88888.00 2008-06-14 09:43:29.250 166 12504.70 81.38 55294.10 88888.00 2008-06-14 09:43:29.375 166 12504.70 81.38 55294.12 88888.00 2008-06-14 09:43:29.500 166 12504.65 81.40 55294.10 88888.00 2008-06-14 09:43:29.625 166 12504.65 81.40 55294.10 88888.00 2008-06-14 09:43:29.750 166 12504.70 81.38 55294.07 88888.00 2008-06-14 09:43:29.875 166 12504.75 81.38 55294.10 88888.00 2008-06-14 09:43:30.000 166 12504.70 81.38 55294.07 88888.00 2008-06-14 09:43:30.125 166 12504.75 81.38 55294.10 88888.00 2008-06-14 09:43:30.250 166 12504.67 81.38 55294.07 88888.00 2008-06-14 09:43:30.375 166 12504.73 81.38 55294.07 88888.00 2008-06-14 09:43:30.500 166 12504.73 81.35 55294.05 88888.00 2008-06-14 09:43:30.625 166 12504.75 81.35 55294.05 88888.00 2008-06-14 09:43:30.750 166 12504.75 81.35 55294.05 88888.00 2008-06-14 09:43:30.875 166 12504.73 81.35 55294.05 88888.00 2008-06-14 09:43:31.000 166 12504.73 81.35 55294.03 88888.00 2008-06-14 09:43:31.125 166 12504.70 81.35 55294.03 88888.00 2008-06-14 09:43:31.250 166 12504.65 81.35 55294.05 88888.00 2008-06-14 09:43:31.375 166 12504.65 81.35 55294.05 88888.00 2008-06-14 09:43:31.500 166 12504.62 81.38 55294.05 88888.00 2008-06-14 09:43:31.625 166 12504.67 81.35 55294.03 88888.00 2008-06-14 09:43:31.750 166 12504.67 81.38 55294.05 88888.00 2008-06-14 09:43:31.875 166 12504.67 81.38 55294.05 88888.00 2008-06-14 09:43:32.000 166 12504.70 81.38 55294.05 88888.00 2008-06-14 09:43:32.125 166 12504.73 81.35 55294.05 88888.00 2008-06-14 09:43:32.250 166 12504.70 81.35 55294.10 88888.00 2008-06-14 09:43:32.375 166 12504.65 81.38 55294.10 88888.00 2008-06-14 09:43:32.500 166 12504.60 81.40 55294.10 88888.00 2008-06-14 09:43:32.625 166 12504.62 81.42 55294.10 88888.00 2008-06-14 09:43:32.750 166 12504.65 81.40 55294.10 88888.00 2008-06-14 09:43:32.875 166 12504.67 81.42 55294.10 88888.00 2008-06-14 09:43:33.000 166 12504.67 81.40 55294.10 88888.00 2008-06-14 09:43:33.125 166 12504.62 81.40 55294.10 88888.00 2008-06-14 09:43:33.250 166 12504.62 81.42 55294.07 88888.00 2008-06-14 09:43:33.375 166 12504.65 81.42 55294.10 88888.00 2008-06-14 09:43:33.500 166 12504.67 81.40 55294.12 88888.00 2008-06-14 09:43:33.625 166 12504.67 81.42 55294.12 88888.00 2008-06-14 09:43:33.750 166 12504.73 81.42 55294.10 88888.00 2008-06-14 09:43:33.875 166 12504.75 81.42 55294.07 88888.00 2008-06-14 09:43:34.000 166 12504.73 81.42 55294.07 88888.00 2008-06-14 09:43:34.125 166 12504.67 81.42 55294.07 88888.00 2008-06-14 09:43:34.250 166 12504.67 81.42 55294.10 88888.00 2008-06-14 09:43:34.375 166 12504.73 81.42 55294.10 88888.00 2008-06-14 09:43:34.500 166 12504.70 81.42 55294.10 88888.00 2008-06-14 09:43:34.625 166 12504.73 81.42 55294.12 88888.00 2008-06-14 09:43:34.750 166 12504.70 81.47 55294.12 88888.00 2008-06-14 09:43:34.875 166 12504.60 81.47 55294.12 88888.00 2008-06-14 09:43:35.000 166 12504.55 81.45 55294.10 88888.00 2008-06-14 09:43:35.125 166 12504.55 81.45 55294.10 88888.00 2008-06-14 09:43:35.250 166 12504.55 81.42 55294.12 88888.00 2008-06-14 09:43:35.375 166 12504.58 81.45 55294.12 88888.00 2008-06-14 09:43:35.500 166 12504.58 81.45 55294.15 88888.00 2008-06-14 09:43:35.625 166 12504.65 81.45 55294.15 88888.00 2008-06-14 09:43:35.750 166 12504.70 81.45 55294.15 88888.00 2008-06-14 09:43:35.875 166 12504.65 81.45 55294.15 88888.00 2008-06-14 09:43:36.000 166 12504.65 81.45 55294.10 88888.00 2008-06-14 09:43:36.125 166 12504.67 81.45 55294.12 88888.00 2008-06-14 09:43:36.250 166 12504.67 81.42 55294.12 88888.00 2008-06-14 09:43:36.375 166 12504.67 81.42 55294.07 88888.00 2008-06-14 09:43:36.500 166 12504.67 81.42 55294.07 88888.00 2008-06-14 09:43:36.625 166 12504.73 81.45 55294.10 88888.00 2008-06-14 09:43:36.750 166 12504.75 81.42 55294.07 88888.00 2008-06-14 09:43:36.875 166 12504.70 81.45 55294.05 88888.00 2008-06-14 09:43:37.000 166 12504.67 81.45 55294.07 88888.00 2008-06-14 09:43:37.125 166 12504.62 81.45 55294.07 88888.00 2008-06-14 09:43:37.250 166 12504.52 81.42 55294.07 88888.00 2008-06-14 09:43:37.375 166 12504.55 81.42 55294.07 88888.00 2008-06-14 09:43:37.500 166 12504.62 81.42 55294.07 88888.00 2008-06-14 09:43:37.625 166 12504.65 81.45 55294.07 88888.00 2008-06-14 09:43:37.750 166 12504.62 81.42 55294.07 88888.00 2008-06-14 09:43:37.875 166 12504.60 81.45 55294.10 88888.00 2008-06-14 09:43:38.000 166 12504.55 81.42 55294.05 88888.00 2008-06-14 09:43:38.125 166 12504.58 81.42 55294.05 88888.00 2008-06-14 09:43:38.250 166 12504.58 81.45 55294.07 88888.00 2008-06-14 09:43:38.375 166 12504.60 81.47 55294.07 88888.00 2008-06-14 09:43:38.500 166 12504.60 81.47 55294.10 88888.00 2008-06-14 09:43:38.625 166 12504.58 81.47 55294.12 88888.00 2008-06-14 09:43:38.750 166 12504.60 81.47 55294.12 88888.00 2008-06-14 09:43:38.875 166 12504.65 81.50 55294.12 88888.00 2008-06-14 09:43:39.000 166 12504.62 81.47 55294.12 88888.00 2008-06-14 09:43:39.125 166 12504.62 81.50 55294.12 88888.00 2008-06-14 09:43:39.250 166 12504.65 81.45 55294.10 88888.00 2008-06-14 09:43:39.375 166 12504.65 81.47 55294.07 88888.00 2008-06-14 09:43:39.500 166 12504.65 81.47 55294.07 88888.00 2008-06-14 09:43:39.625 166 12504.62 81.50 55294.10 88888.00 2008-06-14 09:43:39.750 166 12504.50 81.50 55294.10 88888.00 2008-06-14 09:43:39.875 166 12504.50 81.50 55294.07 88888.00 2008-06-14 09:43:40.000 166 12504.58 81.50 55294.07 88888.00 2008-06-14 09:43:40.125 166 12504.58 81.53 55294.12 88888.00 2008-06-14 09:43:40.250 166 12504.52 81.50 55294.10 88888.00 2008-06-14 09:43:40.375 166 12504.52 81.47 55294.10 88888.00 2008-06-14 09:43:40.500 166 12504.50 81.50 55294.10 88888.00 2008-06-14 09:43:40.625 166 12504.50 81.53 55294.12 88888.00 2008-06-14 09:43:40.750 166 12504.45 81.53 55294.10 88888.00 2008-06-14 09:43:40.875 166 12504.45 81.53 55294.10 88888.00 2008-06-14 09:43:41.000 166 12504.55 81.50 55294.10 88888.00 2008-06-14 09:43:41.125 166 12504.58 81.50 55294.12 88888.00 2008-06-14 09:43:41.250 166 12504.52 81.50 55294.15 88888.00 2008-06-14 09:43:41.375 166 12504.58 81.50 55294.15 88888.00 2008-06-14 09:43:41.500 166 12504.58 81.53 55294.18 88888.00 2008-06-14 09:43:41.625 166 12504.58 81.53 55294.15 88888.00 2008-06-14 09:43:41.750 166 12504.55 81.53 55294.12 88888.00 2008-06-14 09:43:41.875 166 12504.58 81.53 55294.10 88888.00 2008-06-14 09:43:42.000 166 12504.58 81.53 55294.12 88888.00 2008-06-14 09:43:42.125 166 12504.58 81.53 55294.12 88888.00 2008-06-14 09:43:42.250 166 12504.55 81.53 55294.15 88888.00 2008-06-14 09:43:42.375 166 12504.58 81.53 55294.12 88888.00 2008-06-14 09:43:42.500 166 12504.55 81.50 55294.07 88888.00 2008-06-14 09:43:42.625 166 12504.58 81.50 55294.07 88888.00 2008-06-14 09:43:42.750 166 12504.58 81.53 55294.07 88888.00 2008-06-14 09:43:42.875 166 12504.58 81.50 55294.07 88888.00 2008-06-14 09:43:43.000 166 12504.55 81.50 55294.03 88888.00 2008-06-14 09:43:43.125 166 12504.48 81.53 55294.05 88888.00 2008-06-14 09:43:43.250 166 12504.45 81.53 55294.07 88888.00 2008-06-14 09:43:43.375 166 12504.55 81.55 55294.10 88888.00 2008-06-14 09:43:43.500 166 12504.58 81.53 55294.10 88888.00 2008-06-14 09:43:43.625 166 12504.55 81.55 55294.10 88888.00 2008-06-14 09:43:43.750 166 12504.52 81.55 55294.07 88888.00 2008-06-14 09:43:43.875 166 12504.48 81.53 55294.07 88888.00 2008-06-14 09:43:44.000 166 12504.50 81.53 55294.05 88888.00 2008-06-14 09:43:44.125 166 12504.52 81.55 55294.05 88888.00 2008-06-14 09:43:44.250 166 12504.55 81.55 55294.07 88888.00 2008-06-14 09:43:44.375 166 12504.60 81.58 55294.07 88888.00 2008-06-14 09:43:44.500 166 12504.55 81.60 55294.10 88888.00 2008-06-14 09:43:44.625 166 12504.60 81.60 55294.12 88888.00 2008-06-14 09:43:44.750 166 12504.58 81.58 55294.10 88888.00 2008-06-14 09:43:44.875 166 12504.58 81.58 55294.10 88888.00 2008-06-14 09:43:45.000 166 12504.58 81.58 55294.10 88888.00 2008-06-14 09:43:45.125 166 12504.50 81.60 55294.12 88888.00 2008-06-14 09:43:45.250 166 12504.50 81.58 55294.10 88888.00 2008-06-14 09:43:45.375 166 12504.58 81.60 55294.05 88888.00 2008-06-14 09:43:45.500 166 12504.58 81.60 55294.07 88888.00 2008-06-14 09:43:45.625 166 12504.60 81.60 55294.10 88888.00 2008-06-14 09:43:45.750 166 12504.58 81.58 55294.12 88888.00 2008-06-14 09:43:45.875 166 12504.52 81.58 55294.10 88888.00 2008-06-14 09:43:46.000 166 12504.52 81.60 55294.07 88888.00 2008-06-14 09:43:46.125 166 12504.48 81.62 55294.07 88888.00 2008-06-14 09:43:46.250 166 12504.45 81.62 55294.10 88888.00 2008-06-14 09:43:46.375 166 12504.50 81.62 55294.10 88888.00 2008-06-14 09:43:46.500 166 12504.58 81.60 55294.10 88888.00 2008-06-14 09:43:46.625 166 12504.55 81.60 55294.10 88888.00 2008-06-14 09:43:46.750 166 12504.50 81.60 55294.12 88888.00 2008-06-14 09:43:46.875 166 12504.48 81.60 55294.15 88888.00 2008-06-14 09:43:47.000 166 12504.58 81.62 55294.12 88888.00 2008-06-14 09:43:47.125 166 12504.52 81.62 55294.15 88888.00 2008-06-14 09:43:47.250 166 12504.45 81.60 55294.15 88888.00 2008-06-14 09:43:47.375 166 12504.50 81.60 55294.12 88888.00 2008-06-14 09:43:47.500 166 12504.52 81.60 55294.10 88888.00 2008-06-14 09:43:47.625 166 12504.60 81.62 55294.10 88888.00 2008-06-14 09:43:47.750 166 12504.60 81.62 55294.10 88888.00 2008-06-14 09:43:47.875 166 12504.58 81.62 55294.10 88888.00 2008-06-14 09:43:48.000 166 12504.55 81.60 55294.10 88888.00 2008-06-14 09:43:48.125 166 12504.48 81.60 55294.12 88888.00 2008-06-14 09:43:48.250 166 12504.45 81.60 55294.12 88888.00 2008-06-14 09:43:48.375 166 12504.45 81.60 55294.10 88888.00 2008-06-14 09:43:48.500 166 12504.48 81.60 55294.10 88888.00 2008-06-14 09:43:48.625 166 12504.48 81.60 55294.07 88888.00 2008-06-14 09:43:48.750 166 12504.48 81.60 55294.05 88888.00 2008-06-14 09:43:48.875 166 12504.45 81.60 55294.05 88888.00 2008-06-14 09:43:49.000 166 12504.45 81.60 55294.05 88888.00 2008-06-14 09:43:49.125 166 12504.48 81.60 55294.05 88888.00 2008-06-14 09:43:49.250 166 12504.42 81.60 55294.05 88888.00 2008-06-14 09:43:49.375 166 12504.40 81.62 55294.05 88888.00 2008-06-14 09:43:49.500 166 12504.42 81.62 55294.05 88888.00 2008-06-14 09:43:49.625 166 12504.48 81.62 55294.05 88888.00 2008-06-14 09:43:49.750 166 12504.50 81.62 55294.07 88888.00 2008-06-14 09:43:49.875 166 12504.42 81.62 55294.07 88888.00 2008-06-14 09:43:50.000 166 12504.42 81.62 55294.05 88888.00 2008-06-14 09:43:50.125 166 12504.45 81.65 55294.03 88888.00 2008-06-14 09:43:50.250 166 12504.42 81.65 55294.05 88888.00 2008-06-14 09:43:50.375 166 12504.40 81.67 55294.10 88888.00 2008-06-14 09:43:50.500 166 12504.40 81.70 55294.10 88888.00 2008-06-14 09:43:50.625 166 12504.45 81.67 55294.10 88888.00 2008-06-14 09:43:50.750 166 12504.48 81.67 55294.10 88888.00 2008-06-14 09:43:50.875 166 12504.45 81.65 55294.12 88888.00 2008-06-14 09:43:51.000 166 12504.45 81.67 55294.12 88888.00 2008-06-14 09:43:51.125 166 12504.50 81.67 55294.12 88888.00 2008-06-14 09:43:51.250 166 12504.45 81.65 55294.12 88888.00 2008-06-14 09:43:51.375 166 12504.50 81.65 55294.10 88888.00 2008-06-14 09:43:51.500 166 12504.50 81.62 55294.10 88888.00 2008-06-14 09:43:51.625 166 12504.50 81.65 55294.12 88888.00 2008-06-14 09:43:51.750 166 12504.50 81.67 55294.15 88888.00 2008-06-14 09:43:51.875 166 12504.48 81.70 55294.15 88888.00 2008-06-14 09:43:52.000 166 12504.48 81.72 55294.10 88888.00 2008-06-14 09:43:52.125 166 12504.48 81.70 55294.12 88888.00 2008-06-14 09:43:52.250 166 12504.42 81.70 55294.12 88888.00 2008-06-14 09:43:52.375 166 12504.48 81.72 55294.12 88888.00 2008-06-14 09:43:52.500 166 12504.55 81.72 55294.15 88888.00 2008-06-14 09:43:52.625 166 12504.58 81.72 55294.12 88888.00 2008-06-14 09:43:52.750 166 12504.52 81.72 55294.10 88888.00 2008-06-14 09:43:52.875 166 12504.45 81.72 55294.15 88888.00 2008-06-14 09:43:53.000 166 12504.42 81.72 55294.15 88888.00 2008-06-14 09:43:53.125 166 12504.45 81.75 55294.15 88888.00 2008-06-14 09:43:53.250 166 12504.42 81.72 55294.18 88888.00 2008-06-14 09:43:53.375 166 12504.42 81.72 55294.18 88888.00 2008-06-14 09:43:53.500 166 12504.45 81.72 55294.15 88888.00 2008-06-14 09:43:53.625 166 12504.45 81.72 55294.18 88888.00 2008-06-14 09:43:53.750 166 12504.48 81.75 55294.18 88888.00 2008-06-14 09:43:53.875 166 12504.42 81.78 55294.15 88888.00 2008-06-14 09:43:54.000 166 12504.42 81.75 55294.12 88888.00 2008-06-14 09:43:54.125 166 12504.45 81.72 55294.12 88888.00 2008-06-14 09:43:54.250 166 12504.42 81.72 55294.15 88888.00 2008-06-14 09:43:54.375 166 12504.42 81.75 55294.15 88888.00 2008-06-14 09:43:54.500 166 12504.42 81.75 55294.15 88888.00 2008-06-14 09:43:54.625 166 12504.45 81.75 55294.12 88888.00 2008-06-14 09:43:54.750 166 12504.38 81.72 55294.10 88888.00 2008-06-14 09:43:54.875 166 12504.35 81.72 55294.10 88888.00 2008-06-14 09:43:55.000 166 12504.35 81.75 55294.10 88888.00 2008-06-14 09:43:55.125 166 12504.38 81.75 55294.07 88888.00 2008-06-14 09:43:55.250 166 12504.38 81.72 55294.07 88888.00 2008-06-14 09:43:55.375 166 12504.35 81.75 55294.05 88888.00 2008-06-14 09:43:55.500 166 12504.35 81.75 55294.05 88888.00 2008-06-14 09:43:55.625 166 12504.42 81.72 55294.03 88888.00 2008-06-14 09:43:55.750 166 12504.42 81.78 55294.05 88888.00 2008-06-14 09:43:55.875 166 12504.35 81.78 55294.05 88888.00 2008-06-14 09:43:56.000 166 12504.33 81.78 55294.05 88888.00 2008-06-14 09:43:56.125 166 12504.38 81.75 55294.05 88888.00 2008-06-14 09:43:56.250 166 12504.42 81.75 55294.05 88888.00 2008-06-14 09:43:56.375 166 12504.48 81.78 55294.05 88888.00 2008-06-14 09:43:56.500 166 12504.50 81.78 55294.05 88888.00 2008-06-14 09:43:56.625 166 12504.50 81.78 55294.05 88888.00 2008-06-14 09:43:56.750 166 12504.52 81.78 55294.05 88888.00 2008-06-14 09:43:56.875 166 12504.52 81.80 55294.05 88888.00 2008-06-14 09:43:57.000 166 12504.48 81.83 55294.03 88888.00 2008-06-14 09:43:57.125 166 12504.42 81.83 55294.07 88888.00 2008-06-14 09:43:57.250 166 12504.38 81.83 55294.07 88888.00 2008-06-14 09:43:57.375 166 12504.45 81.83 55294.07 88888.00 2008-06-14 09:43:57.500 166 12504.50 81.80 55294.05 88888.00 2008-06-14 09:43:57.625 166 12504.52 81.80 55294.07 88888.00 2008-06-14 09:43:57.750 166 12504.48 81.80 55294.10 88888.00 2008-06-14 09:43:57.875 166 12504.45 81.78 55294.12 88888.00 2008-06-14 09:43:58.000 166 12504.42 81.80 55294.10 88888.00 2008-06-14 09:43:58.125 166 12504.45 81.83 55294.10 88888.00 2008-06-14 09:43:58.250 166 12504.42 81.80 55294.10 88888.00 2008-06-14 09:43:58.375 166 12504.48 81.83 55294.07 88888.00 2008-06-14 09:43:58.500 166 12504.48 81.83 55294.10 88888.00 2008-06-14 09:43:58.625 166 12504.45 81.83 55294.10 88888.00 2008-06-14 09:43:58.750 166 12504.48 81.83 55294.12 88888.00 2008-06-14 09:43:58.875 166 12504.45 81.80 55294.10 88888.00 2008-06-14 09:43:59.000 166 12504.42 81.83 55294.07 88888.00 2008-06-14 09:43:59.125 166 12504.48 81.83 55294.07 88888.00 2008-06-14 09:43:59.250 166 12504.48 81.80 55294.10 88888.00 2008-06-14 09:43:59.375 166 12504.42 81.80 55294.12 88888.00 2008-06-14 09:43:59.500 166 12504.48 81.83 55294.12 88888.00 2008-06-14 09:43:59.625 166 12504.58 81.83 55294.15 88888.00 2008-06-14 09:43:59.750 166 12504.55 81.83 55294.12 88888.00 2008-06-14 09:43:59.875 166 12504.55 81.83 55294.15 88888.00 2008-06-14 09:44:00.000 166 12504.55 81.80 55294.15 88888.00 2008-06-14 09:44:00.125 166 12504.52 81.80 55294.15 88888.00 2008-06-14 09:44:00.250 166 12504.42 81.78 55294.12 88888.00 2008-06-14 09:44:00.375 166 12504.45 81.78 55294.12 88888.00 2008-06-14 09:44:00.500 166 12504.48 81.83 55294.10 88888.00 2008-06-14 09:44:00.625 166 12504.52 81.80 55294.07 88888.00 2008-06-14 09:44:00.750 166 12504.52 81.80 55294.05 88888.00 2008-06-14 09:44:00.875 166 12504.50 81.80 55294.05 88888.00 2008-06-14 09:44:01.000 166 12504.55 81.80 55294.03 88888.00 2008-06-14 09:44:01.125 166 12504.55 81.83 55294.05 88888.00 2008-06-14 09:44:01.250 166 12504.52 81.80 55294.05 88888.00 2008-06-14 09:44:01.375 166 12504.55 81.83 55294.05 88888.00 2008-06-14 09:44:01.500 166 12504.50 81.85 55294.03 88888.00 2008-06-14 09:44:01.625 166 12504.50 81.80 55293.97 88888.00 2008-06-14 09:44:01.750 166 12504.48 81.83 55294.00 88888.00 2008-06-14 09:44:01.875 166 12504.45 81.85 55294.05 88888.00 2008-06-14 09:44:02.000 166 12504.40 81.83 55294.03 88888.00 2008-06-14 09:44:02.125 166 12504.40 81.83 55294.00 88888.00 2008-06-14 09:44:02.250 166 12504.40 81.85 55294.07 88888.00 2008-06-14 09:44:02.375 166 12504.45 81.85 55294.10 88888.00 2008-06-14 09:44:02.500 166 12504.48 81.88 55294.12 88888.00 2008-06-14 09:44:02.625 166 12504.48 81.85 55294.10 88888.00 2008-06-14 09:44:02.750 166 12504.52 81.88 55294.07 88888.00 2008-06-14 09:44:02.875 166 12504.52 81.88 55294.07 88888.00 2008-06-14 09:44:03.000 166 12504.52 81.85 55294.07 88888.00 2008-06-14 09:44:03.125 166 12504.50 81.85 55294.10 88888.00 2008-06-14 09:44:03.250 166 12504.45 81.85 55294.10 88888.00 2008-06-14 09:44:03.375 166 12504.40 81.88 55294.05 88888.00 2008-06-14 09:44:03.500 166 12504.40 81.88 55294.07 88888.00 2008-06-14 09:44:03.625 166 12504.45 81.88 55294.05 88888.00 2008-06-14 09:44:03.750 166 12504.48 81.88 55294.05 88888.00 2008-06-14 09:44:03.875 166 12504.50 81.88 55294.05 88888.00 2008-06-14 09:44:04.000 166 12504.50 81.88 55294.05 88888.00 2008-06-14 09:44:04.125 166 12504.48 81.88 55294.07 88888.00 2008-06-14 09:44:04.250 166 12504.45 81.88 55294.07 88888.00 2008-06-14 09:44:04.375 166 12504.45 81.88 55294.05 88888.00 2008-06-14 09:44:04.500 166 12504.40 81.90 55294.05 88888.00 2008-06-14 09:44:04.625 166 12504.38 81.90 55294.05 88888.00 2008-06-14 09:44:04.750 166 12504.35 81.90 55294.07 88888.00 2008-06-14 09:44:04.875 166 12504.35 81.90 55294.12 88888.00 2008-06-14 09:44:05.000 166 12504.42 81.88 55294.10 88888.00 2008-06-14 09:44:05.125 166 12504.52 81.88 55294.07 88888.00 2008-06-14 09:44:05.250 166 12504.48 81.88 55294.10 88888.00 2008-06-14 09:44:05.375 166 12504.45 81.90 55294.07 88888.00 2008-06-14 09:44:05.500 166 12504.50 81.90 55294.07 88888.00 2008-06-14 09:44:05.625 166 12504.50 81.90 55294.07 88888.00 2008-06-14 09:44:05.750 166 12504.42 81.90 55294.12 88888.00 2008-06-14 09:44:05.875 166 12504.42 81.90 55294.12 88888.00 2008-06-14 09:44:06.000 166 12504.45 81.90 55294.10 88888.00 2008-06-14 09:44:06.125 166 12504.42 81.90 55294.12 88888.00 2008-06-14 09:44:06.250 166 12504.40 81.88 55294.10 88888.00 2008-06-14 09:44:06.375 166 12504.40 81.88 55294.07 88888.00 2008-06-14 09:44:06.500 166 12504.45 81.88 55294.05 88888.00 2008-06-14 09:44:06.625 166 12504.50 81.90 55294.05 88888.00 2008-06-14 09:44:06.750 166 12504.45 81.90 55294.03 88888.00 2008-06-14 09:44:06.875 166 12504.38 81.90 55294.03 88888.00 2008-06-14 09:44:07.000 166 12504.42 81.90 55294.03 88888.00 2008-06-14 09:44:07.125 166 12504.45 81.88 55294.03 88888.00 2008-06-14 09:44:07.250 166 12504.45 81.88 55294.05 88888.00 2008-06-14 09:44:07.375 166 12504.50 81.90 55294.03 88888.00 2008-06-14 09:44:07.500 166 12504.48 81.90 55294.03 88888.00 2008-06-14 09:44:07.625 166 12504.38 81.90 55294.00 88888.00 2008-06-14 09:44:07.750 166 12504.35 81.90 55294.03 88888.00 2008-06-14 09:44:07.875 166 12504.35 81.88 55293.97 88888.00 2008-06-14 09:44:08.000 166 12504.40 81.88 55293.97 88888.00 2008-06-14 09:44:08.125 166 12504.40 81.92 55293.97 88888.00 2008-06-14 09:44:08.250 166 12504.42 81.90 55293.95 88888.00 2008-06-14 09:44:08.375 166 12504.48 81.92 55293.95 88888.00 2008-06-14 09:44:08.500 166 12504.40 81.95 55293.97 88888.00 2008-06-14 09:44:08.625 166 12504.33 81.92 55294.03 88888.00 2008-06-14 09:44:08.750 166 12504.42 81.95 55294.05 88888.00 2008-06-14 09:44:08.875 166 12504.55 81.92 55294.05 88888.00 2008-06-14 09:44:09.000 166 12504.60 81.92 55294.05 88888.00 2008-06-14 09:44:09.125 166 12504.55 81.92 55294.03 88888.00 2008-06-14 09:44:09.250 166 12504.50 81.90 55294.03 88888.00 2008-06-14 09:44:09.375 166 12504.55 81.90 55294.03 88888.00 2008-06-14 09:44:09.500 166 12504.50 81.90 55294.05 88888.00 2008-06-14 09:44:09.625 166 12504.50 81.92 55294.03 88888.00 2008-06-14 09:44:09.750 166 12504.50 81.92 55294.03 88888.00 2008-06-14 09:44:09.875 166 12504.52 81.92 55294.03 88888.00 2008-06-14 09:44:10.000 166 12504.52 81.92 55294.00 88888.00 2008-06-14 09:44:10.125 166 12504.55 81.92 55294.00 88888.00 2008-06-14 09:44:10.250 166 12504.48 81.92 55294.00 88888.00 2008-06-14 09:44:10.375 166 12504.50 81.92 55294.03 88888.00 2008-06-14 09:44:10.500 166 12504.58 81.95 55294.05 88888.00 2008-06-14 09:44:10.625 166 12504.58 81.95 55294.05 88888.00 2008-06-14 09:44:10.750 166 12504.52 81.95 55294.05 88888.00 2008-06-14 09:44:10.875 166 12504.55 81.95 55294.03 88888.00 2008-06-14 09:44:11.000 166 12504.55 81.95 55294.03 88888.00 2008-06-14 09:44:11.125 166 12504.52 81.97 55294.05 88888.00 2008-06-14 09:44:11.250 166 12504.45 81.92 55294.07 88888.00 2008-06-14 09:44:11.375 166 12504.48 81.95 55294.07 88888.00 2008-06-14 09:44:11.500 166 12504.48 81.97 55294.07 88888.00 2008-06-14 09:44:11.625 166 12504.52 81.97 55294.07 88888.00 2008-06-14 09:44:11.750 166 12504.52 81.97 55294.05 88888.00 2008-06-14 09:44:11.875 166 12504.52 82.00 55294.07 88888.00 2008-06-14 09:44:12.000 166 12504.55 82.00 55294.05 88888.00 2008-06-14 09:44:12.125 166 12504.58 81.97 55294.07 88888.00 2008-06-14 09:44:12.250 166 12504.52 81.92 55294.07 88888.00 2008-06-14 09:44:12.375 166 12504.48 81.92 55294.03 88888.00 2008-06-14 09:44:12.500 166 12504.52 81.95 55294.03 88888.00 2008-06-14 09:44:12.625 166 12504.55 81.95 55294.00 88888.00 2008-06-14 09:44:12.750 166 12504.58 81.95 55294.00 88888.00 2008-06-14 09:44:12.875 166 12504.52 81.92 55293.97 88888.00 2008-06-14 09:44:13.000 166 12504.50 81.95 55293.97 88888.00 2008-06-14 09:44:13.125 166 12504.45 81.95 55293.97 88888.00 2008-06-14 09:44:13.250 166 12504.42 81.92 55294.00 88888.00 2008-06-14 09:44:13.375 166 12504.40 81.90 55293.97 88888.00 2008-06-14 09:44:13.500 166 12504.42 81.90 55294.00 88888.00 2008-06-14 09:44:13.625 166 12504.48 81.95 55294.00 88888.00 2008-06-14 09:44:13.750 166 12504.48 81.97 55293.95 88888.00 2008-06-14 09:44:13.875 166 12504.50 81.97 55293.95 88888.00 2008-06-14 09:44:14.000 166 12504.45 81.95 55293.97 88888.00 2008-06-14 09:44:14.125 166 12504.33 81.92 55294.00 88888.00 2008-06-14 09:44:14.250 166 12504.30 81.92 55294.00 88888.00 2008-06-14 09:44:14.375 166 12504.33 81.97 55294.00 88888.00 2008-06-14 09:44:14.500 166 12504.33 82.00 55294.00 88888.00 2008-06-14 09:44:14.625 166 12504.38 82.00 55294.03 88888.00 2008-06-14 09:44:14.750 166 12504.40 81.97 55294.05 88888.00 2008-06-14 09:44:14.875 166 12504.40 81.97 55294.05 88888.00 2008-06-14 09:44:15.000 166 12504.42 81.97 55294.03 88888.00 2008-06-14 09:44:15.125 166 12504.42 82.00 55294.00 88888.00 2008-06-14 09:44:15.250 166 12504.45 82.00 55294.05 88888.00 2008-06-14 09:44:15.375 166 12504.42 82.03 55294.05 88888.00 2008-06-14 09:44:15.500 166 12504.40 82.03 55294.03 88888.00 2008-06-14 09:44:15.625 166 12504.48 82.00 55294.00 88888.00 2008-06-14 09:44:15.750 166 12504.50 81.97 55294.03 88888.00 2008-06-14 09:44:15.875 166 12504.48 81.97 55294.03 88888.00 2008-06-14 09:44:16.000 166 12504.48 82.00 55294.00 88888.00 2008-06-14 09:44:16.125 166 12504.48 81.97 55294.00 88888.00 2008-06-14 09:44:16.250 166 12504.50 81.95 55294.03 88888.00 2008-06-14 09:44:16.375 166 12504.52 81.97 55294.03 88888.00 2008-06-14 09:44:16.500 166 12504.48 82.00 55294.03 88888.00 2008-06-14 09:44:16.625 166 12504.52 81.97 55294.05 88888.00 2008-06-14 09:44:16.750 166 12504.55 81.97 55294.03 88888.00 2008-06-14 09:44:16.875 166 12504.62 81.97 55294.03 88888.00 2008-06-14 09:44:17.000 166 12504.65 81.95 55294.03 88888.00 2008-06-14 09:44:17.125 166 12504.52 81.95 55294.03 88888.00 2008-06-14 09:44:17.250 166 12504.50 81.97 55294.05 88888.00 2008-06-14 09:44:17.375 166 12504.48 81.97 55294.05 88888.00 2008-06-14 09:44:17.500 166 12504.45 81.97 55294.07 88888.00 2008-06-14 09:44:17.625 166 12504.45 82.00 55294.07 88888.00 2008-06-14 09:44:17.750 166 12504.45 81.97 55294.07 88888.00 2008-06-14 09:44:17.875 166 12504.48 81.97 55294.05 88888.00 2008-06-14 09:44:18.000 166 12504.48 81.95 55294.03 88888.00 2008-06-14 09:44:18.125 166 12504.50 81.95 55294.05 88888.00 2008-06-14 09:44:18.250 166 12504.50 81.95 55294.03 88888.00 2008-06-14 09:44:18.375 166 12504.52 81.95 55294.00 88888.00 2008-06-14 09:44:18.500 166 12504.55 81.95 55293.97 88888.00 2008-06-14 09:44:18.625 166 12504.58 81.92 55293.97 88888.00 2008-06-14 09:44:18.750 166 12504.45 81.92 55293.97 88888.00 2008-06-14 09:44:18.875 166 12504.45 81.92 55293.97 88888.00 2008-06-14 09:44:19.000 166 12504.48 81.95 55293.95 88888.00 2008-06-14 09:44:19.125 166 12504.50 81.92 55293.97 88888.00 2008-06-14 09:44:19.250 166 12504.42 81.95 55293.97 88888.00 2008-06-14 09:44:19.375 166 12504.45 81.95 55294.00 88888.00 2008-06-14 09:44:19.500 166 12504.50 81.95 55294.00 88888.00 2008-06-14 09:44:19.625 166 12504.55 81.95 55293.97 88888.00 2008-06-14 09:44:19.750 166 12504.52 81.95 55293.97 88888.00 2008-06-14 09:44:19.875 166 12504.48 81.95 55294.00 88888.00 2008-06-14 09:44:20.000 166 12504.50 81.95 55294.00 88888.00 2008-06-14 09:44:20.125 166 12504.55 81.95 55293.95 88888.00 2008-06-14 09:44:20.250 166 12504.65 81.92 55293.97 88888.00 2008-06-14 09:44:20.375 166 12504.65 82.00 55294.03 88888.00 2008-06-14 09:44:20.500 166 12504.60 82.00 55294.03 88888.00 2008-06-14 09:44:20.625 166 12504.58 82.00 55294.05 88888.00 2008-06-14 09:44:20.750 166 12504.55 81.97 55294.03 88888.00 2008-06-14 09:44:20.875 166 12504.55 81.97 55294.00 88888.00 2008-06-14 09:44:21.000 166 12504.60 81.95 55294.00 88888.00 2008-06-14 09:44:21.125 166 12504.58 81.95 55294.00 88888.00 2008-06-14 09:44:21.250 166 12504.52 81.95 55294.00 88888.00 2008-06-14 09:44:21.375 166 12504.55 81.95 55294.00 88888.00 2008-06-14 09:44:21.500 166 12504.55 81.97 55294.00 88888.00 2008-06-14 09:44:21.625 166 12504.58 81.97 55294.03 88888.00 2008-06-14 09:44:21.750 166 12504.60 81.97 55294.03 88888.00 2008-06-14 09:44:21.875 166 12504.60 81.97 55294.03 88888.00 2008-06-14 09:44:22.000 166 12504.60 81.97 55294.03 88888.00 2008-06-14 09:44:22.125 166 12504.65 82.00 55294.03 88888.00 2008-06-14 09:44:22.250 166 12504.62 81.95 55294.00 88888.00 2008-06-14 09:44:22.375 166 12504.58 81.95 55294.03 88888.00 2008-06-14 09:44:22.500 166 12504.52 81.95 55294.05 88888.00 2008-06-14 09:44:22.625 166 12504.55 81.97 55294.05 88888.00 2008-06-14 09:44:22.750 166 12504.67 81.97 55294.03 88888.00 2008-06-14 09:44:22.875 166 12504.67 81.95 55294.05 88888.00 2008-06-14 09:44:23.000 166 12504.60 81.95 55294.03 88888.00 2008-06-14 09:44:23.125 166 12504.55 81.95 55294.03 88888.00 2008-06-14 09:44:23.250 166 12504.60 81.97 55294.03 88888.00 2008-06-14 09:44:23.375 166 12504.65 82.00 55294.00 88888.00 2008-06-14 09:44:23.500 166 12504.60 82.00 55294.00 88888.00 2008-06-14 09:44:23.625 166 12504.55 81.97 55294.03 88888.00 2008-06-14 09:44:23.750 166 12504.52 81.97 55294.03 88888.00 2008-06-14 09:44:23.875 166 12504.50 81.95 55294.03 88888.00 2008-06-14 09:44:24.000 166 12504.55 81.95 55294.03 88888.00 2008-06-14 09:44:24.125 166 12504.55 81.95 55294.05 88888.00 2008-06-14 09:44:24.250 166 12504.52 81.92 55294.00 88888.00 2008-06-14 09:44:24.375 166 12504.52 81.95 55293.97 88888.00 2008-06-14 09:44:24.500 166 12504.52 81.92 55294.00 88888.00 2008-06-14 09:44:24.625 166 12504.55 81.92 55293.97 88888.00 2008-06-14 09:44:24.750 166 12504.55 81.90 55293.95 88888.00 2008-06-14 09:44:24.875 166 12504.52 81.90 55293.95 88888.00 2008-06-14 09:44:25.000 166 12504.52 81.92 55293.95 88888.00 2008-06-14 09:44:25.125 166 12504.55 81.90 55293.97 88888.00 2008-06-14 09:44:25.250 166 12504.58 81.88 55293.97 88888.00 2008-06-14 09:44:25.375 166 12504.60 81.90 55293.97 88888.00 2008-06-14 09:44:25.500 166 12504.58 81.90 55293.97 88888.00 2008-06-14 09:44:25.625 166 12504.52 81.90 55293.95 88888.00 2008-06-14 09:44:25.750 166 12504.52 81.90 55293.95 88888.00 2008-06-14 09:44:25.875 166 12504.52 81.90 55293.95 88888.00 2008-06-14 09:44:26.000 166 12504.50 81.90 55293.95 88888.00 2008-06-14 09:44:26.125 166 12504.42 81.92 55293.97 88888.00 2008-06-14 09:44:26.250 166 12504.50 81.92 55294.00 88888.00 2008-06-14 09:44:26.375 166 12504.52 81.92 55293.97 88888.00 2008-06-14 09:44:26.500 166 12504.50 81.95 55294.00 88888.00 2008-06-14 09:44:26.625 166 12504.45 81.97 55294.03 88888.00 2008-06-14 09:44:26.750 166 12504.45 81.95 55294.03 88888.00 2008-06-14 09:44:26.875 166 12504.45 81.95 55294.03 88888.00 2008-06-14 09:44:27.000 166 12504.55 81.95 55294.03 88888.00 2008-06-14 09:44:27.125 166 12504.62 81.95 55294.00 88888.00 2008-06-14 09:44:27.250 166 12504.52 81.92 55294.03 88888.00 2008-06-14 09:44:27.375 166 12504.45 81.95 55294.05 88888.00 2008-06-14 09:44:27.500 166 12504.45 81.92 55294.05 88888.00 2008-06-14 09:44:27.625 166 12504.48 81.95 55294.03 88888.00 2008-06-14 09:44:27.750 166 12504.50 81.95 55294.03 88888.00 2008-06-14 09:44:27.875 166 12504.50 81.97 55294.03 88888.00 2008-06-14 09:44:28.000 166 12504.50 81.95 55294.00 88888.00 2008-06-14 09:44:28.125 166 12504.55 81.92 55294.00 88888.00 2008-06-14 09:44:28.250 166 12504.48 81.95 55294.05 88888.00 2008-06-14 09:44:28.375 166 12504.48 81.95 55294.05 88888.00 2008-06-14 09:44:28.500 166 12504.48 81.92 55294.03 88888.00 2008-06-14 09:44:28.625 166 12504.52 81.92 55294.00 88888.00 2008-06-14 09:44:28.750 166 12504.52 81.95 55294.00 88888.00 2008-06-14 09:44:28.875 166 12504.52 81.95 55294.03 88888.00 2008-06-14 09:44:29.000 166 12504.55 81.97 55294.03 88888.00 2008-06-14 09:44:29.125 166 12504.58 81.95 55294.05 88888.00 2008-06-14 09:44:29.250 166 12504.50 81.92 55294.05 88888.00 2008-06-14 09:44:29.375 166 12504.50 81.97 55294.05 88888.00 2008-06-14 09:44:29.500 166 12504.50 81.95 55294.05 88888.00 2008-06-14 09:44:29.625 166 12504.52 81.95 55294.05 88888.00 2008-06-14 09:44:29.750 166 12504.42 81.95 55294.05 88888.00 2008-06-14 09:44:29.875 166 12504.40 81.92 55294.05 88888.00 2008-06-14 09:44:30.000 166 12504.50 81.92 55294.05 88888.00 2008-06-14 09:44:30.125 166 12504.52 81.97 55294.03 88888.00 2008-06-14 09:44:30.250 166 12504.50 81.92 55294.03 88888.00 2008-06-14 09:44:30.375 166 12504.52 81.90 55294.00 88888.00 2008-06-14 09:44:30.500 166 12504.58 81.92 55294.00 88888.00 2008-06-14 09:44:30.625 166 12504.58 81.92 55294.00 88888.00 2008-06-14 09:44:30.750 166 12504.52 81.92 55293.95 88888.00 2008-06-14 09:44:30.875 166 12504.45 81.95 55293.97 88888.00 2008-06-14 09:44:31.000 166 12504.40 81.92 55293.97 88888.00 2008-06-14 09:44:31.125 166 12504.42 81.92 55294.00 88888.00 2008-06-14 09:44:31.250 166 12504.35 81.92 55294.00 88888.00 2008-06-14 09:44:31.375 166 12504.38 81.92 55294.03 88888.00 2008-06-14 09:44:31.500 166 12504.42 81.92 55294.00 88888.00 2008-06-14 09:44:31.625 166 12504.45 81.92 55293.97 88888.00 2008-06-14 09:44:31.750 166 12504.50 81.92 55293.93 88888.00 2008-06-14 09:44:31.875 166 12504.52 81.92 55293.97 88888.00 2008-06-14 09:44:32.000 166 12504.45 81.92 55293.97 88888.00 2008-06-14 09:44:32.125 166 12504.40 81.92 55294.03 88888.00 2008-06-14 09:44:32.250 166 12504.42 81.95 55294.03 88888.00 2008-06-14 09:44:32.375 166 12504.50 81.95 55294.03 88888.00 2008-06-14 09:44:32.500 166 12504.48 81.95 55294.03 88888.00 2008-06-14 09:44:32.625 166 12504.42 81.95 55294.05 88888.00 2008-06-14 09:44:32.750 166 12504.40 81.97 55294.05 88888.00 2008-06-14 09:44:32.875 166 12504.40 81.97 55294.05 88888.00 2008-06-14 09:44:33.000 166 12504.42 81.97 55294.03 88888.00 2008-06-14 09:44:33.125 166 12504.42 81.95 55294.07 88888.00 2008-06-14 09:44:33.250 166 12504.38 81.92 55294.05 88888.00 2008-06-14 09:44:33.375 166 12504.45 81.95 55294.05 88888.00 2008-06-14 09:44:33.500 166 12504.48 81.95 55294.03 88888.00 2008-06-14 09:44:33.625 166 12504.48 81.95 55294.03 88888.00 2008-06-14 09:44:33.750 166 12504.42 81.95 55294.03 88888.00 2008-06-14 09:44:33.875 166 12504.38 81.95 55294.03 88888.00 2008-06-14 09:44:34.000 166 12504.42 81.92 55294.05 88888.00 2008-06-14 09:44:34.125 166 12504.45 81.95 55294.05 88888.00 2008-06-14 09:44:34.250 166 12504.42 81.92 55294.05 88888.00 2008-06-14 09:44:34.375 166 12504.45 81.92 55294.03 88888.00 2008-06-14 09:44:34.500 166 12504.42 81.92 55294.05 88888.00 2008-06-14 09:44:34.625 166 12504.38 81.95 55294.05 88888.00 2008-06-14 09:44:34.750 166 12504.40 81.95 55294.07 88888.00 2008-06-14 09:44:34.875 166 12504.35 81.92 55294.07 88888.00 2008-06-14 09:44:35.000 166 12504.42 81.92 55294.07 88888.00 2008-06-14 09:44:35.125 166 12504.45 81.95 55294.10 88888.00 2008-06-14 09:44:35.250 166 12504.42 81.92 55294.10 88888.00 2008-06-14 09:44:35.375 166 12504.40 81.92 55294.07 88888.00 2008-06-14 09:44:35.500 166 12504.42 81.92 55294.07 88888.00 2008-06-14 09:44:35.625 166 12504.38 81.95 55294.07 88888.00 2008-06-14 09:44:35.750 166 12504.33 81.97 55294.07 88888.00 2008-06-14 09:44:35.875 166 12504.33 81.97 55294.10 88888.00 2008-06-14 09:44:36.000 166 12504.40 81.95 55294.07 88888.00 2008-06-14 09:44:36.125 166 12504.42 81.95 55294.05 88888.00 2008-06-14 09:44:36.250 166 12504.48 81.95 55294.05 88888.00 2008-06-14 09:44:36.375 166 12504.45 81.95 55294.03 88888.00 2008-06-14 09:44:36.500 166 12504.38 81.92 55294.03 88888.00 2008-06-14 09:44:36.625 166 12504.30 81.95 55294.03 88888.00 2008-06-14 09:44:36.750 166 12504.27 81.95 55294.05 88888.00 2008-06-14 09:44:36.875 166 12504.33 81.92 55294.05 88888.00 2008-06-14 09:44:37.000 166 12504.35 81.92 55294.03 88888.00 2008-06-14 09:44:37.125 166 12504.38 81.92 55294.03 88888.00 2008-06-14 09:44:37.250 166 12504.38 81.92 55294.00 88888.00 2008-06-14 09:44:37.375 166 12504.42 81.92 55294.00 88888.00 2008-06-14 09:44:37.500 166 12504.38 81.92 55294.00 88888.00 2008-06-14 09:44:37.625 166 12504.38 81.92 55293.97 88888.00 2008-06-14 09:44:37.750 166 12504.35 81.95 55293.97 88888.00 2008-06-14 09:44:37.875 166 12504.30 81.95 55294.00 88888.00 2008-06-14 09:44:38.000 166 12504.35 81.92 55294.03 88888.00 2008-06-14 09:44:38.125 166 12504.40 81.92 55294.03 88888.00 2008-06-14 09:44:38.250 166 12504.42 81.95 55294.05 88888.00 2008-06-14 09:44:38.375 166 12504.45 81.97 55294.07 88888.00 2008-06-14 09:44:38.500 166 12504.40 81.97 55294.07 88888.00 2008-06-14 09:44:38.625 166 12504.35 81.97 55294.10 88888.00 2008-06-14 09:44:38.750 166 12504.38 81.97 55294.10 88888.00 2008-06-14 09:44:38.875 166 12504.35 81.97 55294.07 88888.00 2008-06-14 09:44:39.000 166 12504.35 81.95 55294.05 88888.00 2008-06-14 09:44:39.125 166 12504.38 81.95 55294.10 88888.00 2008-06-14 09:44:39.250 166 12504.40 81.95 55294.10 88888.00 2008-06-14 09:44:39.375 166 12504.45 81.95 55294.10 88888.00 2008-06-14 09:44:39.500 166 12504.40 81.95 55294.10 88888.00 2008-06-14 09:44:39.625 166 12504.38 81.95 55294.07 88888.00 2008-06-14 09:44:39.750 166 12504.42 81.95 55294.10 88888.00 2008-06-14 09:44:39.875 166 12504.42 81.97 55294.12 88888.00 2008-06-14 09:44:40.000 166 12504.45 81.95 55294.10 88888.00 2008-06-14 09:44:40.125 166 12504.45 81.95 55294.10 88888.00 2008-06-14 09:44:40.250 166 12504.42 81.92 55294.10 88888.00 2008-06-14 09:44:40.375 166 12504.42 81.92 55294.10 88888.00 2008-06-14 09:44:40.500 166 12504.40 81.92 55294.10 88888.00 2008-06-14 09:44:40.625 166 12504.33 81.92 55294.07 88888.00 2008-06-14 09:44:40.750 166 12504.25 81.92 55294.10 88888.00 2008-06-14 09:44:40.875 166 12504.25 81.95 55294.12 88888.00 2008-06-14 09:44:41.000 166 12504.33 81.95 55294.15 88888.00 2008-06-14 09:44:41.125 166 12504.38 81.95 55294.12 88888.00 2008-06-14 09:44:41.250 166 12504.33 81.97 55294.10 88888.00 2008-06-14 09:44:41.375 166 12504.30 81.95 55294.10 88888.00 2008-06-14 09:44:41.500 166 12504.30 81.95 55294.12 88888.00 2008-06-14 09:44:41.625 166 12504.33 81.97 55294.12 88888.00 2008-06-14 09:44:41.750 166 12504.27 81.97 55294.10 88888.00 2008-06-14 09:44:41.875 166 12504.30 81.97 55294.10 88888.00 2008-06-14 09:44:42.000 166 12504.25 82.00 55294.10 88888.00 2008-06-14 09:44:42.125 166 12504.27 81.97 55294.12 88888.00 2008-06-14 09:44:42.250 166 12504.30 81.92 55294.12 88888.00 2008-06-14 09:44:42.375 166 12504.27 81.95 55294.10 88888.00 2008-06-14 09:44:42.500 166 12504.23 81.95 55294.07 88888.00 2008-06-14 09:44:42.625 166 12504.25 81.95 55294.05 88888.00 2008-06-14 09:44:42.750 166 12504.27 81.95 55294.05 88888.00 2008-06-14 09:44:42.875 166 12504.27 81.97 55294.03 88888.00 2008-06-14 09:44:43.000 166 12504.27 81.95 55294.05 88888.00 2008-06-14 09:44:43.125 166 12504.25 81.92 55294.05 88888.00 2008-06-14 09:44:43.250 166 12504.20 81.90 55294.05 88888.00 2008-06-14 09:44:43.375 166 12504.20 81.92 55294.05 88888.00 2008-06-14 09:44:43.500 166 12504.25 81.92 55294.05 88888.00 2008-06-14 09:44:43.625 166 12504.30 81.95 55294.07 88888.00 2008-06-14 09:44:43.750 166 12504.35 81.95 55294.10 88888.00 2008-06-14 09:44:43.875 166 12504.30 81.95 55294.12 88888.00 2008-06-14 09:44:44.000 166 12504.27 81.95 55294.10 88888.00 2008-06-14 09:44:44.125 166 12504.27 81.95 55294.07 88888.00 2008-06-14 09:44:44.250 166 12504.25 81.97 55294.10 88888.00 2008-06-14 09:44:44.375 166 12504.27 81.97 55294.07 88888.00 2008-06-14 09:44:44.500 166 12504.23 82.00 55294.10 88888.00 2008-06-14 09:44:44.625 166 12504.20 82.03 55294.10 88888.00 2008-06-14 09:44:44.750 166 12504.23 82.03 55294.12 88888.00 2008-06-14 09:44:44.875 166 12504.20 82.00 55294.15 88888.00 2008-06-14 09:44:45.000 166 12504.17 81.97 55294.15 88888.00 2008-06-14 09:44:45.125 166 12504.23 82.00 55294.12 88888.00 2008-06-14 09:44:45.250 166 12504.25 81.97 55294.10 88888.00 2008-06-14 09:44:45.375 166 12504.23 82.00 55294.12 88888.00 2008-06-14 09:44:45.500 166 12504.25 82.00 55294.10 88888.00 2008-06-14 09:44:45.625 166 12504.38 82.00 55294.10 88888.00 2008-06-14 09:44:45.750 166 12504.35 82.00 55294.12 88888.00 2008-06-14 09:44:45.875 166 12504.25 81.97 55294.12 88888.00 2008-06-14 09:44:46.000 166 12504.23 82.03 55294.10 88888.00 2008-06-14 09:44:46.125 166 12504.23 82.03 55294.12 88888.00 2008-06-14 09:44:46.250 166 12504.17 81.97 55294.12 88888.00 2008-06-14 09:44:46.375 166 12504.17 82.00 55294.15 88888.00 2008-06-14 09:44:46.500 166 12504.20 82.03 55294.15 88888.00 2008-06-14 09:44:46.625 166 12504.20 82.00 55294.15 88888.00 2008-06-14 09:44:46.750 166 12504.17 82.05 55294.12 88888.00 2008-06-14 09:44:46.875 166 12504.12 82.05 55294.15 88888.00 2008-06-14 09:44:47.000 166 12504.17 82.00 55294.15 88888.00 2008-06-14 09:44:47.125 166 12504.17 82.03 55294.18 88888.00 2008-06-14 09:44:47.250 166 12504.17 81.95 55294.15 88888.00 2008-06-14 09:44:47.375 166 12504.25 81.97 55294.12 88888.00 2008-06-14 09:44:47.500 166 12504.30 81.97 55294.15 88888.00 2008-06-14 09:44:47.625 166 12504.27 82.00 55294.18 88888.00 2008-06-14 09:44:47.750 166 12504.27 82.00 55294.15 88888.00 2008-06-14 09:44:47.875 166 12504.30 82.00 55294.12 88888.00 2008-06-14 09:44:48.000 166 12504.30 82.00 55294.12 88888.00 2008-06-14 09:44:48.125 166 12504.27 82.03 55294.15 88888.00 2008-06-14 09:44:48.250 166 12504.23 82.00 55294.12 88888.00 2008-06-14 09:44:48.375 166 12504.25 81.97 55294.12 88888.00 2008-06-14 09:44:48.500 166 12504.20 82.00 55294.12 88888.00 2008-06-14 09:44:48.625 166 12504.17 82.00 55294.10 88888.00 2008-06-14 09:44:48.750 166 12504.23 82.00 55294.10 88888.00 2008-06-14 09:44:48.875 166 12504.25 82.00 55294.10 88888.00 2008-06-14 09:44:49.000 166 12504.23 82.00 55294.05 88888.00 2008-06-14 09:44:49.125 166 12504.20 82.00 55294.03 88888.00 2008-06-14 09:44:49.250 166 12504.17 81.97 55294.03 88888.00 2008-06-14 09:44:49.375 166 12504.12 82.00 55294.03 88888.00 2008-06-14 09:44:49.500 166 12504.10 81.97 55294.05 88888.00 2008-06-14 09:44:49.625 166 12504.15 81.97 55294.03 88888.00 2008-06-14 09:44:49.750 166 12504.17 82.00 55294.03 88888.00 2008-06-14 09:44:49.875 166 12504.15 81.97 55294.05 88888.00 2008-06-14 09:44:50.000 166 12504.08 81.95 55294.05 88888.00 2008-06-14 09:44:50.125 166 12504.08 81.95 55294.03 88888.00 2008-06-14 09:44:50.250 166 12504.12 81.97 55294.05 88888.00 2008-06-14 09:44:50.375 166 12504.15 82.00 55294.07 88888.00 2008-06-14 09:44:50.500 166 12504.12 82.00 55294.10 88888.00 2008-06-14 09:44:50.625 166 12504.10 82.00 55294.07 88888.00 2008-06-14 09:44:50.750 166 12504.12 82.00 55294.10 88888.00 2008-06-14 09:44:50.875 166 12504.20 82.00 55294.10 88888.00 2008-06-14 09:44:51.000 166 12504.30 82.03 55294.07 88888.00 2008-06-14 09:44:51.125 166 12504.27 82.00 55294.12 88888.00 2008-06-14 09:44:51.250 166 12504.25 82.00 55294.10 88888.00 2008-06-14 09:44:51.375 166 12504.25 82.05 55294.12 88888.00 2008-06-14 09:44:51.500 166 12504.20 82.08 55294.12 88888.00 2008-06-14 09:44:51.625 166 12504.23 82.05 55294.12 88888.00 2008-06-14 09:44:51.750 166 12504.17 82.03 55294.12 88888.00 2008-06-14 09:44:51.875 166 12504.15 82.05 55294.12 88888.00 2008-06-14 09:44:52.000 166 12504.15 82.08 55294.12 88888.00 2008-06-14 09:44:52.125 166 12504.20 82.05 55294.12 88888.00 2008-06-14 09:44:52.250 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:44:52.375 166 12504.23 82.05 55294.15 88888.00 2008-06-14 09:44:52.500 166 12504.20 82.08 55294.12 88888.00 2008-06-14 09:44:52.625 166 12504.20 82.08 55294.15 88888.00 2008-06-14 09:44:52.750 166 12504.20 82.05 55294.12 88888.00 2008-06-14 09:44:52.875 166 12504.17 82.05 55294.12 88888.00 2008-06-14 09:44:53.000 166 12504.15 82.05 55294.12 88888.00 2008-06-14 09:44:53.125 166 12504.15 82.05 55294.15 88888.00 2008-06-14 09:44:53.250 166 12504.15 82.03 55294.18 88888.00 2008-06-14 09:44:53.375 166 12504.10 82.05 55294.15 88888.00 2008-06-14 09:44:53.500 166 12504.15 82.05 55294.20 88888.00 2008-06-14 09:44:53.625 166 12504.20 82.05 55294.20 88888.00 2008-06-14 09:44:53.750 166 12504.17 82.08 55294.20 88888.00 2008-06-14 09:44:53.875 166 12504.12 82.08 55294.18 88888.00 2008-06-14 09:44:54.000 166 12504.15 82.05 55294.15 88888.00 2008-06-14 09:44:54.125 166 12504.17 82.05 55294.18 88888.00 2008-06-14 09:44:54.250 166 12504.17 82.03 55294.15 88888.00 2008-06-14 09:44:54.375 166 12504.12 82.00 55294.12 88888.00 2008-06-14 09:44:54.500 166 12504.10 82.03 55294.10 88888.00 2008-06-14 09:44:54.625 166 12504.15 82.03 55294.10 88888.00 2008-06-14 09:44:54.750 166 12504.12 82.05 55294.12 88888.00 2008-06-14 09:44:54.875 166 12504.12 82.05 55294.10 88888.00 2008-06-14 09:44:55.000 166 12504.08 82.03 55294.07 88888.00 2008-06-14 09:44:55.125 166 12504.08 82.03 55294.07 88888.00 2008-06-14 09:44:55.250 166 12504.02 82.03 55294.07 88888.00 2008-06-14 09:44:55.375 166 12504.08 82.05 55294.12 88888.00 2008-06-14 09:44:55.500 166 12504.20 82.03 55294.10 88888.00 2008-06-14 09:44:55.625 166 12504.27 82.03 55294.07 88888.00 2008-06-14 09:44:55.750 166 12504.17 82.03 55294.07 88888.00 2008-06-14 09:44:55.875 166 12504.05 82.03 55294.10 88888.00 2008-06-14 09:44:56.000 166 12504.05 82.03 55294.07 88888.00 2008-06-14 09:44:56.125 166 12504.08 82.03 55294.07 88888.00 2008-06-14 09:44:56.250 166 12504.05 82.03 55294.07 88888.00 2008-06-14 09:44:56.375 166 12504.05 82.05 55294.10 88888.00 2008-06-14 09:44:56.500 166 12504.10 82.08 55294.12 88888.00 2008-06-14 09:44:56.625 166 12504.12 82.05 55294.12 88888.00 2008-06-14 09:44:56.750 166 12504.12 82.05 55294.15 88888.00 2008-06-14 09:44:56.875 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:44:57.000 166 12504.23 82.08 55294.15 88888.00 2008-06-14 09:44:57.125 166 12504.23 82.08 55294.15 88888.00 2008-06-14 09:44:57.250 166 12504.15 82.03 55294.12 88888.00 2008-06-14 09:44:57.375 166 12504.20 82.05 55294.12 88888.00 2008-06-14 09:44:57.500 166 12504.20 82.05 55294.12 88888.00 2008-06-14 09:44:57.625 166 12504.17 82.05 55294.15 88888.00 2008-06-14 09:44:57.750 166 12504.15 82.05 55294.15 88888.00 2008-06-14 09:44:57.875 166 12504.10 82.05 55294.12 88888.00 2008-06-14 09:44:58.000 166 12504.12 82.05 55294.10 88888.00 2008-06-14 09:44:58.125 166 12504.15 82.03 55294.10 88888.00 2008-06-14 09:44:58.250 166 12504.15 82.05 55294.12 88888.00 2008-06-14 09:44:58.375 166 12504.10 82.05 55294.12 88888.00 2008-06-14 09:44:58.500 166 12504.05 82.08 55294.12 88888.00 2008-06-14 09:44:58.625 166 12504.02 82.08 55294.15 88888.00 2008-06-14 09:44:58.750 166 12504.05 82.05 55294.15 88888.00 2008-06-14 09:44:58.875 166 12504.08 82.03 55294.18 88888.00 2008-06-14 09:44:59.000 166 12504.10 82.00 55294.15 88888.00 2008-06-14 09:44:59.125 166 12504.05 82.05 55294.18 88888.00 2008-06-14 09:44:59.250 166 12504.00 82.05 55294.20 88888.00 2008-06-14 09:44:59.375 166 12504.00 82.05 55294.20 88888.00 2008-06-14 09:44:59.500 166 12504.05 82.00 55294.18 88888.00 2008-06-14 09:44:59.625 166 12504.08 82.03 55294.20 88888.00 2008-06-14 09:44:59.750 166 12504.05 82.03 55294.18 88888.00 2008-06-14 09:44:59.875 166 12504.02 82.03 55294.15 88888.00 2008-06-14 09:45:00.000 166 12504.00 82.03 55294.12 88888.00 2008-06-14 09:45:00.125 166 12504.00 82.03 55294.15 88888.00 2008-06-14 09:45:00.250 166 12503.98 81.97 55294.15 88888.00 2008-06-14 09:45:00.375 166 12504.05 81.97 55294.12 88888.00 2008-06-14 09:45:00.500 166 12504.08 82.00 55294.12 88888.00 2008-06-14 09:45:00.625 166 12504.10 82.00 55294.10 88888.00 2008-06-14 09:45:00.750 166 12504.10 82.03 55294.07 88888.00 2008-06-14 09:45:00.875 166 12504.08 82.03 55294.07 88888.00 2008-06-14 09:45:01.000 166 12504.02 82.03 55294.07 88888.00 2008-06-14 09:45:01.125 166 12504.02 82.03 55294.05 88888.00 2008-06-14 09:45:01.250 166 12504.00 82.00 55294.05 88888.00 2008-06-14 09:45:01.375 166 12504.00 82.03 55294.05 88888.00 2008-06-14 09:45:01.500 166 12504.08 82.03 55294.07 88888.00 2008-06-14 09:45:01.625 166 12504.12 82.00 55294.05 88888.00 2008-06-14 09:45:01.750 166 12504.15 82.00 55294.03 88888.00 2008-06-14 09:45:01.875 166 12504.08 82.03 55294.03 88888.00 2008-06-14 09:45:02.000 166 12503.98 82.03 55294.03 88888.00 2008-06-14 09:45:02.125 166 12504.00 82.03 55294.07 88888.00 2008-06-14 09:45:02.250 166 12504.10 82.03 55294.07 88888.00 2008-06-14 09:45:02.375 166 12504.15 82.05 55294.07 88888.00 2008-06-14 09:45:02.500 166 12504.15 82.05 55294.07 88888.00 2008-06-14 09:45:02.625 166 12504.17 82.05 55294.10 88888.00 2008-06-14 09:45:02.750 166 12504.15 82.05 55294.07 88888.00 2008-06-14 09:45:02.875 166 12504.15 82.05 55294.10 88888.00 2008-06-14 09:45:03.000 166 12504.20 82.05 55294.12 88888.00 2008-06-14 09:45:03.125 166 12504.08 82.05 55294.12 88888.00 2008-06-14 09:45:03.250 166 12504.00 82.03 55294.12 88888.00 2008-06-14 09:45:03.375 166 12504.10 82.05 55294.12 88888.00 2008-06-14 09:45:03.500 166 12504.12 82.05 55294.10 88888.00 2008-06-14 09:45:03.625 166 12504.10 82.08 55294.10 88888.00 2008-06-14 09:45:03.750 166 12504.08 82.03 55294.15 88888.00 2008-06-14 09:45:03.875 166 12504.08 82.03 55294.15 88888.00 2008-06-14 09:45:04.000 166 12504.08 82.03 55294.18 88888.00 2008-06-14 09:45:04.125 166 12504.10 82.05 55294.18 88888.00 2008-06-14 09:45:04.250 166 12504.05 82.05 55294.20 88888.00 2008-06-14 09:45:04.375 166 12504.00 82.08 55294.18 88888.00 2008-06-14 09:45:04.500 166 12504.02 82.08 55294.15 88888.00 2008-06-14 09:45:04.625 166 12504.05 82.08 55294.18 88888.00 2008-06-14 09:45:04.750 166 12504.02 82.08 55294.18 88888.00 2008-06-14 09:45:04.875 166 12504.02 82.05 55294.18 88888.00 2008-06-14 09:45:05.000 166 12504.08 82.03 55294.15 88888.00 2008-06-14 09:45:05.125 166 12504.12 82.05 55294.18 88888.00 2008-06-14 09:45:05.250 166 12504.15 82.03 55294.18 88888.00 2008-06-14 09:45:05.375 166 12504.10 82.08 55294.15 88888.00 2008-06-14 09:45:05.500 166 12504.10 82.08 55294.18 88888.00 2008-06-14 09:45:05.625 166 12504.20 82.05 55294.18 88888.00 2008-06-14 09:45:05.750 166 12504.20 82.05 55294.18 88888.00 2008-06-14 09:45:05.875 166 12504.12 82.08 55294.15 88888.00 2008-06-14 09:45:06.000 166 12504.08 82.08 55294.15 88888.00 2008-06-14 09:45:06.125 166 12504.12 82.08 55294.20 88888.00 2008-06-14 09:45:06.250 166 12504.12 82.05 55294.18 88888.00 2008-06-14 09:45:06.375 166 12504.12 82.00 55294.15 88888.00 2008-06-14 09:45:06.500 166 12504.12 82.00 55294.10 88888.00 2008-06-14 09:45:06.625 166 12504.08 82.00 55294.12 88888.00 2008-06-14 09:45:06.750 166 12504.10 82.00 55294.12 88888.00 2008-06-14 09:45:06.875 166 12504.15 82.05 55294.10 88888.00 2008-06-14 09:45:07.000 166 12504.23 82.03 55294.12 88888.00 2008-06-14 09:45:07.125 166 12504.20 82.00 55294.10 88888.00 2008-06-14 09:45:07.250 166 12504.12 81.97 55294.10 88888.00 2008-06-14 09:45:07.375 166 12504.15 82.03 55294.10 88888.00 2008-06-14 09:45:07.500 166 12504.23 82.00 55294.12 88888.00 2008-06-14 09:45:07.625 166 12504.25 82.03 55294.10 88888.00 2008-06-14 09:45:07.750 166 12504.25 82.03 55294.10 88888.00 2008-06-14 09:45:07.875 166 12504.25 82.03 55294.10 88888.00 2008-06-14 09:45:08.000 166 12504.23 82.03 55294.12 88888.00 2008-06-14 09:45:08.125 166 12504.23 82.03 55294.15 88888.00 2008-06-14 09:45:08.250 166 12504.15 82.05 55294.12 88888.00 2008-06-14 09:45:08.375 166 12504.17 82.08 55294.12 88888.00 2008-06-14 09:45:08.500 166 12504.20 82.05 55294.12 88888.00 2008-06-14 09:45:08.625 166 12504.15 82.05 55294.10 88888.00 2008-06-14 09:45:08.750 166 12504.15 82.05 55294.12 88888.00 2008-06-14 09:45:08.875 166 12504.10 82.08 55294.15 88888.00 2008-06-14 09:45:09.000 166 12504.08 82.05 55294.12 88888.00 2008-06-14 09:45:09.125 166 12504.10 82.05 55294.12 88888.00 2008-06-14 09:45:09.250 166 12504.08 82.03 55294.12 88888.00 2008-06-14 09:45:09.375 166 12504.15 82.05 55294.10 88888.00 2008-06-14 09:45:09.500 166 12504.15 82.03 55294.12 88888.00 2008-06-14 09:45:09.625 166 12504.08 82.05 55294.12 88888.00 2008-06-14 09:45:09.750 166 12504.10 82.03 55294.12 88888.00 2008-06-14 09:45:09.875 166 12504.10 82.05 55294.15 88888.00 2008-06-14 09:45:10.000 166 12504.12 82.05 55294.12 88888.00 2008-06-14 09:45:10.125 166 12504.12 82.08 55294.15 88888.00 2008-06-14 09:45:10.250 166 12504.17 82.03 55294.12 88888.00 2008-06-14 09:45:10.375 166 12504.20 82.05 55294.10 88888.00 2008-06-14 09:45:10.500 166 12504.17 82.05 55294.15 88888.00 2008-06-14 09:45:10.625 166 12504.15 82.05 55294.15 88888.00 2008-06-14 09:45:10.750 166 12504.12 82.05 55294.12 88888.00 2008-06-14 09:45:10.875 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:45:11.000 166 12504.23 82.05 55294.15 88888.00 2008-06-14 09:45:11.125 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:45:11.250 166 12504.15 82.03 55294.15 88888.00 2008-06-14 09:45:11.375 166 12504.15 82.03 55294.15 88888.00 2008-06-14 09:45:11.500 166 12504.17 82.05 55294.18 88888.00 2008-06-14 09:45:11.625 166 12504.23 82.08 55294.18 88888.00 2008-06-14 09:45:11.750 166 12504.27 82.05 55294.18 88888.00 2008-06-14 09:45:11.875 166 12504.27 82.03 55294.18 88888.00 2008-06-14 09:45:12.000 166 12504.25 82.00 55294.20 88888.00 2008-06-14 09:45:12.125 166 12504.25 82.03 55294.20 88888.00 2008-06-14 09:45:12.250 166 12504.25 82.00 55294.18 88888.00 2008-06-14 09:45:12.375 166 12504.25 82.00 55294.15 88888.00 2008-06-14 09:45:12.500 166 12504.20 82.00 55294.15 88888.00 2008-06-14 09:45:12.625 166 12504.23 82.00 55294.12 88888.00 2008-06-14 09:45:12.750 166 12504.25 82.00 55294.12 88888.00 2008-06-14 09:45:12.875 166 12504.27 82.00 55294.10 88888.00 2008-06-14 09:45:13.000 166 12504.27 82.03 55294.07 88888.00 2008-06-14 09:45:13.125 166 12504.23 82.00 55294.07 88888.00 2008-06-14 09:45:13.250 166 12504.12 81.97 55294.10 88888.00 2008-06-14 09:45:13.375 166 12504.12 82.00 55294.07 88888.00 2008-06-14 09:45:13.500 166 12504.15 82.03 55294.10 88888.00 2008-06-14 09:45:13.625 166 12504.23 82.03 55294.10 88888.00 2008-06-14 09:45:13.750 166 12504.27 82.00 55294.10 88888.00 2008-06-14 09:45:13.875 166 12504.25 81.97 55294.10 88888.00 2008-06-14 09:45:14.000 166 12504.25 81.97 55294.12 88888.00 2008-06-14 09:45:14.125 166 12504.25 82.00 55294.15 88888.00 2008-06-14 09:45:14.250 166 12504.25 82.00 55294.18 88888.00 2008-06-14 09:45:14.375 166 12504.25 82.03 55294.15 88888.00 2008-06-14 09:45:14.500 166 12504.23 82.05 55294.15 88888.00 2008-06-14 09:45:14.625 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:45:14.750 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:45:14.875 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:45:15.000 166 12504.23 82.08 55294.15 88888.00 2008-06-14 09:45:15.125 166 12504.23 82.05 55294.15 88888.00 2008-06-14 09:45:15.250 166 12504.17 82.05 55294.15 88888.00 2008-06-14 09:45:15.375 166 12504.17 82.05 55294.12 88888.00 2008-06-14 09:45:15.500 166 12504.15 82.08 55294.12 88888.00 2008-06-14 09:45:15.625 166 12504.15 82.05 55294.10 88888.00 2008-06-14 09:45:15.750 166 12504.15 82.05 55294.12 88888.00 2008-06-14 09:45:15.875 166 12504.12 82.03 55294.12 88888.00 2008-06-14 09:45:16.000 166 12504.17 82.03 55294.12 88888.00 2008-06-14 09:45:16.125 166 12504.17 82.03 55294.12 88888.00 2008-06-14 09:45:16.250 166 12504.17 82.03 55294.10 88888.00 2008-06-14 09:45:16.375 166 12504.20 82.05 55294.12 88888.00 2008-06-14 09:45:16.500 166 12504.17 82.03 55294.15 88888.00 2008-06-14 09:45:16.625 166 12504.12 82.03 55294.15 88888.00 2008-06-14 09:45:16.750 166 12504.10 82.05 55294.15 88888.00 2008-06-14 09:45:16.875 166 12504.12 82.05 55294.15 88888.00 2008-06-14 09:45:17.000 166 12504.10 82.05 55294.15 88888.00 2008-06-14 09:45:17.125 166 12504.10 82.05 55294.18 88888.00 2008-06-14 09:45:17.250 166 12504.10 82.03 55294.18 88888.00 2008-06-14 09:45:17.375 166 12504.20 82.05 55294.18 88888.00 2008-06-14 09:45:17.500 166 12504.20 82.03 55294.15 88888.00 2008-06-14 09:45:17.625 166 12504.17 82.03 55294.15 88888.00 2008-06-14 09:45:17.750 166 12504.20 82.03 55294.15 88888.00 2008-06-14 09:45:17.875 166 12504.15 82.03 55294.18 88888.00 2008-06-14 09:45:18.000 166 12504.17 82.05 55294.15 88888.00 2008-06-14 09:45:18.125 166 12504.15 82.03 55294.15 88888.00 2008-06-14 09:45:18.250 166 12504.15 82.03 55294.15 88888.00 2008-06-14 09:45:18.375 166 12504.20 82.00 55294.10 88888.00 2008-06-14 09:45:18.500 166 12504.15 82.03 55294.10 88888.00 2008-06-14 09:45:18.625 166 12504.10 82.03 55294.10 88888.00 2008-06-14 09:45:18.750 166 12504.10 82.03 55294.07 88888.00 2008-06-14 09:45:18.875 166 12504.12 82.03 55294.10 88888.00 2008-06-14 09:45:19.000 166 12504.17 82.03 55294.07 88888.00 2008-06-14 09:45:19.125 166 12504.17 82.03 55294.07 88888.00 2008-06-14 09:45:19.250 166 12504.15 82.00 55294.07 88888.00 2008-06-14 09:45:19.375 166 12504.15 82.00 55294.07 88888.00 2008-06-14 09:45:19.500 166 12504.12 82.00 55294.07 88888.00 2008-06-14 09:45:19.625 166 12504.12 82.00 55294.05 88888.00 2008-06-14 09:45:19.750 166 12504.12 82.00 55294.05 88888.00 2008-06-14 09:45:19.875 166 12504.23 82.00 55294.07 88888.00 2008-06-14 09:45:20.000 166 12504.23 81.97 55294.07 88888.00 2008-06-14 09:45:20.125 166 12504.15 81.97 55294.07 88888.00 2008-06-14 09:45:20.250 166 12504.17 81.97 55294.10 88888.00 2008-06-14 09:45:20.375 166 12504.23 82.00 55294.12 88888.00 2008-06-14 09:45:20.500 166 12504.15 82.03 55294.12 88888.00 2008-06-14 09:45:20.625 166 12504.20 82.05 55294.12 88888.00 2008-06-14 09:45:20.750 166 12504.17 82.05 55294.12 88888.00 2008-06-14 09:45:20.875 166 12504.17 82.03 55294.15 88888.00 2008-06-14 09:45:21.000 166 12504.20 82.03 55294.12 88888.00 2008-06-14 09:45:21.125 166 12504.17 82.03 55294.15 88888.00 2008-06-14 09:45:21.250 166 12504.20 82.00 55294.15 88888.00 2008-06-14 09:45:21.375 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:45:21.500 166 12504.12 82.03 55294.15 88888.00 2008-06-14 09:45:21.625 166 12504.12 82.05 55294.12 88888.00 2008-06-14 09:45:21.750 166 12504.12 82.05 55294.12 88888.00 2008-06-14 09:45:21.875 166 12504.10 82.03 55294.12 88888.00 2008-06-14 09:45:22.000 166 12504.10 82.03 55294.12 88888.00 2008-06-14 09:45:22.125 166 12504.20 82.03 55294.12 88888.00 2008-06-14 09:45:22.250 166 12504.20 82.00 55294.15 88888.00 2008-06-14 09:45:22.375 166 12504.17 82.03 55294.15 88888.00 2008-06-14 09:45:22.500 166 12504.17 82.00 55294.15 88888.00 2008-06-14 09:45:22.625 166 12504.23 82.03 55294.15 88888.00 2008-06-14 09:45:22.750 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:45:22.875 166 12504.20 82.05 55294.15 88888.00 2008-06-14 09:45:23.000 166 12504.20 82.03 55294.15 88888.00 2008-06-14 09:45:23.125 166 12504.15 82.03 55294.20 88888.00 2008-06-14 09:45:23.250 166 12504.10 82.03 55294.22 88888.00 2008-06-14 09:45:23.375 166 12504.12 82.03 55294.22 88888.00 2008-06-14 09:45:23.500 166 12504.17 82.03 55294.20 88888.00 2008-06-14 09:45:23.625 166 12504.17 82.03 55294.18 88888.00 2008-06-14 09:45:23.750 166 12504.12 82.00 55294.20 88888.00 2008-06-14 09:45:23.875 166 12504.10 82.03 55294.20 88888.00 2008-06-14 09:45:24.000 166 12504.10 82.00 55294.18 88888.00 2008-06-14 09:45:24.125 166 12504.17 82.00 55294.15 88888.00 2008-06-14 09:45:24.250 166 12504.17 81.97 55294.12 88888.00 2008-06-14 09:45:24.375 166 12504.12 81.97 55294.10 88888.00 2008-06-14 09:45:24.500 166 12504.05 81.97 55294.12 88888.00 2008-06-14 09:45:24.625 166 12504.05 81.95 55294.12 88888.00 2008-06-14 09:45:24.750 166 12504.12 81.97 55294.12 88888.00 2008-06-14 09:45:24.875 166 12504.15 81.97 55294.07 88888.00 2008-06-14 09:45:25.000 166 12504.10 81.97 55294.07 88888.00 2008-06-14 09:45:25.125 166 12504.05 82.00 55294.07 88888.00 2008-06-14 09:45:25.250 166 12504.05 81.97 55294.05 88888.00 2008-06-14 09:45:25.375 166 12504.10 81.97 55294.07 88888.00 2008-06-14 09:45:25.500 166 12504.08 81.95 55294.10 88888.00 2008-06-14 09:45:25.625 166 12504.08 81.95 55294.07 88888.00 2008-06-14 09:45:25.750 166 12504.10 81.95 55294.10 88888.00 2008-06-14 09:45:25.875 166 12504.10 81.97 55294.12 88888.00 2008-06-14 09:45:26.000 166 12504.15 82.00 55294.10 88888.00 2008-06-14 09:45:26.125 166 12504.15 81.97 55294.10 88888.00 2008-06-14 09:45:26.250 166 12504.10 82.00 55294.07 88888.00 2008-06-14 09:45:26.375 166 12504.15 82.03 55294.12 88888.00 2008-06-14 09:45:26.500 166 12504.20 82.00 55294.15 88888.00 2008-06-14 09:45:26.625 166 12504.17 82.00 55294.12 88888.00 2008-06-14 09:45:26.750 166 12504.12 81.97 55294.12 88888.00 2008-06-14 09:45:26.875 166 12504.15 81.97 55294.15 88888.00 2008-06-14 09:45:27.000 166 12504.10 81.97 55294.15 88888.00 2008-06-14 09:45:27.125 166 12504.05 82.00 55294.18 88888.00 2008-06-14 09:45:27.250 166 12504.05 81.97 55294.15 88888.00 2008-06-14 09:45:27.375 166 12504.10 81.97 55294.12 88888.00 2008-06-14 09:45:27.500 166 12504.12 81.97 55294.12 88888.00 2008-06-14 09:45:27.625 166 12504.10 82.00 55294.15 88888.00 2008-06-14 09:45:27.750 166 12504.10 82.00 55294.12 88888.00 2008-06-14 09:45:27.875 166 12504.12 82.00 55294.12 88888.00 2008-06-14 09:45:28.000 166 12504.10 82.00 55294.10 88888.00 2008-06-14 09:45:28.125 166 12504.05 81.97 55294.12 88888.00 2008-06-14 09:45:28.250 166 12504.05 82.00 55294.15 88888.00 2008-06-14 09:45:28.375 166 12504.08 82.00 55294.12 88888.00 2008-06-14 09:45:28.500 166 12504.02 82.00 55294.15 88888.00 2008-06-14 09:45:28.625 166 12504.08 82.00 55294.15 88888.00 2008-06-14 09:45:28.750 166 12504.12 81.97 55294.18 88888.00 2008-06-14 09:45:28.875 166 12504.08 81.97 55294.18 88888.00 2008-06-14 09:45:29.000 166 12504.08 81.97 55294.15 88888.00 2008-06-14 09:45:29.125 166 12504.17 81.97 55294.18 88888.00 2008-06-14 09:45:29.250 166 12504.20 81.97 55294.20 88888.00 2008-06-14 09:45:29.375 166 12504.12 81.97 55294.20 88888.00 2008-06-14 09:45:29.500 166 12504.10 82.00 55294.22 88888.00 2008-06-14 09:45:29.625 166 12504.12 81.97 55294.18 88888.00 2008-06-14 09:45:29.750 166 12504.20 81.95 55294.18 88888.00 2008-06-14 09:45:29.875 166 12504.15 81.97 55294.18 88888.00 2008-06-14 09:45:30.000 166 12504.12 82.00 55294.18 88888.00 2008-06-14 09:45:30.125 166 12504.05 81.97 55294.18 88888.00 2008-06-14 09:45:30.250 166 12504.02 81.95 55294.15 88888.00 2008-06-14 09:45:30.375 166 12504.02 81.95 55294.15 88888.00 2008-06-14 09:45:30.500 166 12504.05 81.95 55294.12 88888.00 2008-06-14 09:45:30.625 166 12504.05 81.95 55294.12 88888.00 2008-06-14 09:45:30.750 166 12504.02 81.95 55294.10 88888.00 2008-06-14 09:45:30.875 166 12504.02 81.92 55294.10 88888.00 2008-06-14 09:45:31.000 166 12504.02 81.92 55294.07 88888.00 2008-06-14 09:45:31.125 166 12503.98 81.92 55294.12 88888.00 2008-06-14 09:45:31.250 166 12504.00 81.92 55294.10 88888.00 2008-06-14 09:45:31.375 166 12504.02 81.92 55294.10 88888.00 2008-06-14 09:45:31.500 166 12504.05 81.92 55294.10 88888.00 2008-06-14 09:45:31.625 166 12504.12 81.92 55294.10 88888.00 2008-06-14 09:45:31.750 166 12504.15 81.92 55294.10 88888.00 2008-06-14 09:45:31.875 166 12504.20 81.92 55294.12 88888.00 2008-06-14 09:45:32.000 166 12504.17 81.92 55294.12 88888.00 2008-06-14 09:45:32.125 166 12504.12 81.95 55294.10 88888.00 2008-06-14 09:45:32.250 166 12504.08 81.95 55294.12 88888.00 2008-06-14 09:45:32.375 166 12504.10 81.97 55294.12 88888.00 2008-06-14 09:45:32.500 166 12504.10 81.95 55294.15 88888.00 2008-06-14 09:45:32.625 166 12504.10 81.95 55294.15 88888.00 2008-06-14 09:45:32.750 166 12504.12 82.00 55294.15 88888.00 2008-06-14 09:45:32.875 166 12504.10 82.00 55294.15 88888.00 2008-06-14 09:45:33.000 166 12504.05 81.97 55294.15 88888.00 2008-06-14 09:45:33.125 166 12504.02 81.97 55294.15 88888.00 2008-06-14 09:45:33.250 166 12504.10 81.95 55294.15 88888.00 2008-06-14 09:45:33.375 166 12504.08 81.97 55294.12 88888.00 2008-06-14 09:45:33.500 166 12504.00 81.97 55294.15 88888.00 2008-06-14 09:45:33.625 166 12503.98 81.97 55294.18 88888.00 2008-06-14 09:45:33.750 166 12504.02 81.95 55294.18 88888.00 2008-06-14 09:45:33.875 166 12504.12 81.97 55294.15 88888.00 2008-06-14 09:45:34.000 166 12504.08 81.95 55294.15 88888.00 2008-06-14 09:45:34.125 166 12504.02 81.97 55294.12 88888.00 2008-06-14 09:45:34.250 166 12504.02 81.97 55294.18 88888.00 2008-06-14 09:45:34.375 166 12504.08 82.00 55294.18 88888.00 2008-06-14 09:45:34.500 166 12504.05 82.00 55294.18 88888.00 2008-06-14 09:45:34.625 166 12504.05 81.97 55294.15 88888.00 2008-06-14 09:45:34.750 166 12504.10 81.97 55294.18 88888.00 2008-06-14 09:45:34.875 166 12504.10 81.97 55294.18 88888.00 2008-06-14 09:45:35.000 166 12504.08 81.95 55294.12 88888.00 2008-06-14 09:45:35.125 166 12504.08 81.92 55294.12 88888.00 2008-06-14 09:45:35.250 166 12504.05 81.92 55294.12 88888.00 2008-06-14 09:45:35.375 166 12504.08 81.95 55294.15 88888.00 2008-06-14 09:45:35.500 166 12504.10 81.95 55294.15 88888.00 2008-06-14 09:45:35.625 166 12504.08 81.92 55294.15 88888.00 2008-06-14 09:45:35.750 166 12504.02 81.92 55294.15 88888.00 2008-06-14 09:45:35.875 166 12504.02 81.92 55294.18 88888.00 2008-06-14 09:45:36.000 166 12504.05 81.92 55294.20 88888.00 2008-06-14 09:45:36.125 166 12504.05 81.92 55294.20 88888.00 2008-06-14 09:45:36.250 166 12504.08 81.92 55294.18 88888.00 2008-06-14 09:45:36.375 166 12504.12 81.90 55294.15 88888.00 2008-06-14 09:45:36.500 166 12504.05 81.90 55294.15 88888.00 2008-06-14 09:45:36.625 166 12504.05 81.92 55294.15 88888.00 2008-06-14 09:45:36.750 166 12504.05 81.92 55294.15 88888.00 2008-06-14 09:45:36.875 166 12504.02 81.92 55294.12 88888.00 2008-06-14 09:45:37.000 166 12504.10 81.90 55294.10 88888.00 2008-06-14 09:45:37.125 166 12504.08 81.90 55294.10 88888.00 2008-06-14 09:45:37.250 166 12504.05 81.90 55294.10 88888.00 2008-06-14 09:45:37.375 166 12504.05 81.90 55294.07 88888.00 2008-06-14 09:45:37.500 166 12504.02 81.92 55294.10 88888.00 2008-06-14 09:45:37.625 166 12504.00 81.92 55294.12 88888.00 2008-06-14 09:45:37.750 166 12504.00 81.92 55294.10 88888.00 2008-06-14 09:45:37.875 166 12503.95 81.90 55294.07 88888.00 2008-06-14 09:45:38.000 166 12503.98 81.90 55294.10 88888.00 2008-06-14 09:45:38.125 166 12503.98 81.92 55294.07 88888.00 2008-06-14 09:45:38.250 166 12504.00 81.90 55294.07 88888.00 2008-06-14 09:45:38.375 166 12504.00 81.90 55294.07 88888.00 2008-06-14 09:45:38.500 166 12504.00 81.92 55294.12 88888.00 2008-06-14 09:45:38.625 166 12503.98 81.92 55294.15 88888.00 2008-06-14 09:45:38.750 166 12503.98 81.92 55294.15 88888.00 2008-06-14 09:45:38.875 166 12504.00 81.95 55294.12 88888.00 2008-06-14 09:45:39.000 166 12504.02 81.92 55294.12 88888.00 2008-06-14 09:45:39.125 166 12504.00 81.92 55294.18 88888.00 2008-06-14 09:45:39.250 166 12503.98 81.92 55294.15 88888.00 2008-06-14 09:45:39.375 166 12504.00 81.92 55294.18 88888.00 2008-06-14 09:45:39.500 166 12503.98 81.92 55294.20 88888.00 2008-06-14 09:45:39.625 166 12503.98 81.92 55294.18 88888.00 2008-06-14 09:45:39.750 166 12504.00 81.92 55294.15 88888.00 2008-06-14 09:45:39.875 166 12503.98 81.92 55294.15 88888.00 2008-06-14 09:45:40.000 166 12503.98 81.92 55294.15 88888.00 2008-06-14 09:45:40.125 166 12503.98 81.90 55294.15 88888.00 2008-06-14 09:45:40.250 166 12503.90 81.90 55294.15 88888.00 2008-06-14 09:45:40.375 166 12503.95 81.92 55294.15 88888.00 2008-06-14 09:45:40.500 166 12503.95 81.95 55294.20 88888.00 2008-06-14 09:45:40.625 166 12503.98 81.92 55294.20 88888.00 2008-06-14 09:45:40.750 166 12503.90 81.92 55294.20 88888.00 2008-06-14 09:45:40.875 166 12503.90 81.92 55294.20 88888.00 2008-06-14 09:45:41.000 166 12503.90 81.92 55294.18 88888.00 2008-06-14 09:45:41.125 166 12503.90 81.90 55294.18 88888.00 2008-06-14 09:45:41.250 166 12503.85 81.92 55294.18 88888.00 2008-06-14 09:45:41.375 166 12503.90 81.92 55294.15 88888.00 2008-06-14 09:45:41.500 166 12503.92 81.92 55294.15 88888.00 2008-06-14 09:45:41.625 166 12503.90 81.90 55294.18 88888.00 2008-06-14 09:45:41.750 166 12503.92 81.92 55294.20 88888.00 2008-06-14 09:45:41.875 166 12503.92 81.95 55294.20 88888.00 2008-06-14 09:45:42.000 166 12503.95 81.92 55294.20 88888.00 2008-06-14 09:45:42.125 166 12503.95 81.92 55294.20 88888.00 2008-06-14 09:45:42.250 166 12503.92 81.88 55294.20 88888.00 2008-06-14 09:45:42.375 166 12503.90 81.88 55294.18 88888.00 2008-06-14 09:45:42.500 166 12503.98 81.90 55294.15 88888.00 2008-06-14 09:45:42.625 166 12503.92 81.90 55294.12 88888.00 2008-06-14 09:45:42.750 166 12503.92 81.88 55294.12 88888.00 2008-06-14 09:45:42.875 166 12503.95 81.88 55294.10 88888.00 2008-06-14 09:45:43.000 166 12503.98 81.88 55294.07 88888.00 2008-06-14 09:45:43.125 166 12503.98 81.88 55294.07 88888.00 2008-06-14 09:45:43.250 166 12503.95 81.88 55294.10 88888.00 2008-06-14 09:45:43.375 166 12503.98 81.88 55294.10 88888.00 2008-06-14 09:45:43.500 166 12503.98 81.88 55294.10 88888.00 2008-06-14 09:45:43.625 166 12504.00 81.85 55294.10 88888.00 2008-06-14 09:45:43.750 166 12503.98 81.85 55294.07 88888.00 2008-06-14 09:45:43.875 166 12503.95 81.85 55294.10 88888.00 2008-06-14 09:45:44.000 166 12503.92 81.88 55294.10 88888.00 2008-06-14 09:45:44.125 166 12503.98 81.88 55294.12 88888.00 2008-06-14 09:45:44.250 166 12503.95 81.90 55294.15 88888.00 2008-06-14 09:45:44.375 166 12503.95 81.90 55294.18 88888.00 2008-06-14 09:45:44.500 166 12503.88 81.90 55294.15 88888.00 2008-06-14 09:45:44.625 166 12503.85 81.90 55294.15 88888.00 2008-06-14 09:45:44.750 166 12503.90 81.90 55294.15 88888.00 2008-06-14 09:45:44.875 166 12503.98 81.90 55294.15 88888.00 2008-06-14 09:45:45.000 166 12503.95 81.90 55294.15 88888.00 2008-06-14 09:45:45.125 166 12503.92 81.90 55294.15 88888.00 2008-06-14 09:45:45.250 166 12503.92 81.90 55294.12 88888.00 2008-06-14 09:45:45.375 166 12504.00 81.90 55294.12 88888.00 2008-06-14 09:45:45.500 166 12504.00 81.90 55294.15 88888.00 2008-06-14 09:45:45.625 166 12503.92 81.92 55294.18 88888.00 2008-06-14 09:45:45.750 166 12503.95 81.90 55294.18 88888.00 2008-06-14 09:45:45.875 166 12503.95 81.88 55294.18 88888.00 2008-06-14 09:45:46.000 166 12503.90 81.90 55294.18 88888.00 2008-06-14 09:45:46.125 166 12503.85 81.90 55294.18 88888.00 2008-06-14 09:45:46.250 166 12503.88 81.90 55294.18 88888.00 2008-06-14 09:45:46.375 166 12503.90 81.90 55294.18 88888.00 2008-06-14 09:45:46.500 166 12503.90 81.90 55294.20 88888.00 2008-06-14 09:45:46.625 166 12503.92 81.90 55294.20 88888.00 2008-06-14 09:45:46.750 166 12503.92 81.90 55294.22 88888.00 2008-06-14 09:45:46.875 166 12503.92 81.92 55294.22 88888.00 2008-06-14 09:45:47.000 166 12503.92 81.90 55294.20 88888.00 2008-06-14 09:45:47.125 166 12503.92 81.88 55294.20 88888.00 2008-06-14 09:45:47.250 166 12503.95 81.90 55294.20 88888.00 2008-06-14 09:45:47.375 166 12504.00 81.92 55294.20 88888.00 2008-06-14 09:45:47.500 166 12503.92 81.92 55294.20 88888.00 2008-06-14 09:45:47.625 166 12503.95 81.90 55294.20 88888.00 2008-06-14 09:45:47.750 166 12503.98 81.90 55294.22 88888.00 2008-06-14 09:45:47.875 166 12503.98 81.88 55294.25 88888.00 2008-06-14 09:45:48.000 166 12503.98 81.90 55294.25 88888.00 2008-06-14 09:45:48.125 166 12503.98 81.88 55294.25 88888.00 2008-06-14 09:45:48.250 166 12503.90 81.83 55294.25 88888.00 2008-06-14 09:45:48.375 166 12503.88 81.83 55294.22 88888.00 2008-06-14 09:45:48.500 166 12503.92 81.85 55294.22 88888.00 2008-06-14 09:45:48.625 166 12503.98 81.88 55294.20 88888.00 2008-06-14 09:45:48.750 166 12503.98 81.88 55294.18 88888.00 2008-06-14 09:45:48.875 166 12503.95 81.88 55294.18 88888.00 2008-06-14 09:45:49.000 166 12503.95 81.85 55294.18 88888.00 2008-06-14 09:45:49.125 166 12503.98 81.85 55294.18 88888.00 2008-06-14 09:45:49.250 166 12503.98 81.83 55294.18 88888.00 2008-06-14 09:45:49.375 166 12504.00 81.85 55294.12 88888.00 2008-06-14 09:45:49.500 166 12504.00 81.88 55294.12 88888.00 2008-06-14 09:45:49.625 166 12504.00 81.85 55294.12 88888.00 2008-06-14 09:45:49.750 166 12504.02 81.85 55294.12 88888.00 2008-06-14 09:45:49.875 166 12503.98 81.85 55294.15 88888.00 2008-06-14 09:45:50.000 166 12503.90 81.85 55294.12 88888.00 2008-06-14 09:45:50.125 166 12503.90 81.88 55294.12 88888.00 2008-06-14 09:45:50.250 166 12503.92 81.88 55294.18 88888.00 2008-06-14 09:45:50.375 166 12503.98 81.88 55294.18 88888.00 2008-06-14 09:45:50.500 166 12503.98 81.88 55294.20 88888.00 2008-06-14 09:45:50.625 166 12503.95 81.88 55294.20 88888.00 2008-06-14 09:45:50.750 166 12503.90 81.88 55294.22 88888.00 2008-06-14 09:45:50.875 166 12503.88 81.90 55294.20 88888.00 2008-06-14 09:45:51.000 166 12503.92 81.90 55294.18 88888.00 2008-06-14 09:45:51.125 166 12503.92 81.88 55294.20 88888.00 2008-06-14 09:45:51.250 166 12503.92 81.88 55294.20 88888.00 2008-06-14 09:45:51.375 166 12504.00 81.88 55294.18 88888.00 2008-06-14 09:45:51.500 166 12504.00 81.90 55294.20 88888.00 2008-06-14 09:45:51.625 166 12503.98 81.90 55294.20 88888.00 2008-06-14 09:45:51.750 166 12503.95 81.88 55294.20 88888.00 2008-06-14 09:45:51.875 166 12504.02 81.88 55294.20 88888.00 2008-06-14 09:45:52.000 166 12503.98 81.90 55294.20 88888.00 2008-06-14 09:45:52.125 166 12503.85 81.92 55294.20 88888.00 2008-06-14 09:45:52.250 166 12503.88 81.90 55294.20 88888.00 2008-06-14 09:45:52.375 166 12503.92 81.92 55294.20 88888.00 2008-06-14 09:45:52.500 166 12503.85 81.92 55294.18 88888.00 2008-06-14 09:45:52.625 166 12503.88 81.90 55294.22 88888.00 2008-06-14 09:45:52.750 166 12503.90 81.90 55294.25 88888.00 2008-06-14 09:45:52.875 166 12503.90 81.90 55294.25 88888.00 2008-06-14 09:45:53.000 166 12503.88 81.90 55294.25 88888.00 2008-06-14 09:45:53.125 166 12503.80 81.90 55294.25 88888.00 2008-06-14 09:45:53.250 166 12503.80 81.90 55294.25 88888.00 2008-06-14 09:45:53.375 166 12503.88 81.92 55294.25 88888.00 2008-06-14 09:45:53.500 166 12503.88 81.92 55294.28 88888.00 2008-06-14 09:45:53.625 166 12503.92 81.90 55294.28 88888.00 2008-06-14 09:45:53.750 166 12503.88 81.92 55294.28 88888.00 2008-06-14 09:45:53.875 166 12503.88 81.90 55294.25 88888.00 2008-06-14 09:45:54.000 166 12503.88 81.88 55294.25 88888.00 2008-06-14 09:45:54.125 166 12503.90 81.90 55294.28 88888.00 2008-06-14 09:45:54.250 166 12503.85 81.88 55294.25 88888.00 2008-06-14 09:45:54.375 166 12503.88 81.88 55294.22 88888.00 2008-06-14 09:45:54.500 166 12503.92 81.88 55294.20 88888.00 2008-06-14 09:45:54.625 166 12503.92 81.88 55294.20 88888.00 2008-06-14 09:45:54.750 166 12503.88 81.88 55294.20 88888.00 2008-06-14 09:45:54.875 166 12503.83 81.88 55294.20 88888.00 2008-06-14 09:45:55.000 166 12503.80 81.88 55294.18 88888.00 2008-06-14 09:45:55.125 166 12503.77 81.90 55294.20 88888.00 2008-06-14 09:45:55.250 166 12503.73 81.88 55294.15 88888.00 2008-06-14 09:45:55.375 166 12503.75 81.88 55294.15 88888.00 2008-06-14 09:45:55.500 166 12503.77 81.88 55294.15 88888.00 2008-06-14 09:45:55.625 166 12503.83 81.90 55294.15 88888.00 2008-06-14 09:45:55.750 166 12503.83 81.88 55294.18 88888.00 2008-06-14 09:45:55.875 166 12503.85 81.88 55294.15 88888.00 2008-06-14 09:45:56.000 166 12503.88 81.88 55294.12 88888.00 2008-06-14 09:45:56.125 166 12503.92 81.90 55294.15 88888.00 2008-06-14 09:45:56.250 166 12503.90 81.90 55294.18 88888.00 2008-06-14 09:45:56.375 166 12503.88 81.92 55294.18 88888.00 2008-06-14 09:45:56.500 166 12503.83 81.88 55294.22 88888.00 2008-06-14 09:45:56.625 166 12503.85 81.90 55294.22 88888.00 2008-06-14 09:45:56.750 166 12503.95 81.90 55294.22 88888.00 2008-06-14 09:45:56.875 166 12503.90 81.90 55294.20 88888.00 2008-06-14 09:45:57.000 166 12503.83 81.88 55294.18 88888.00 2008-06-14 09:45:57.125 166 12503.83 81.90 55294.20 88888.00 2008-06-14 09:45:57.250 166 12503.85 81.90 55294.20 88888.00 2008-06-14 09:45:57.375 166 12503.85 81.90 55294.20 88888.00 2008-06-14 09:45:57.500 166 12503.80 81.88 55294.20 88888.00 2008-06-14 09:45:57.625 166 12503.80 81.88 55294.20 88888.00 2008-06-14 09:45:57.750 166 12503.83 81.90 55294.22 88888.00 2008-06-14 09:45:57.875 166 12503.88 81.90 55294.22 88888.00 2008-06-14 09:45:58.000 166 12503.85 81.92 55294.20 88888.00 2008-06-14 09:45:58.125 166 12503.85 81.90 55294.20 88888.00 2008-06-14 09:45:58.250 166 12503.80 81.88 55294.22 88888.00 2008-06-14 09:45:58.375 166 12503.75 81.90 55294.22 88888.00 2008-06-14 09:45:58.500 166 12503.75 81.90 55294.22 88888.00 2008-06-14 09:45:58.625 166 12503.75 81.92 55294.20 88888.00 2008-06-14 09:45:58.750 166 12503.75 81.92 55294.20 88888.00 2008-06-14 09:45:58.875 166 12503.85 81.92 55294.22 88888.00 2008-06-14 09:45:59.000 166 12503.90 81.92 55294.22 88888.00 2008-06-14 09:45:59.125 166 12503.90 81.92 55294.20 88888.00 2008-06-14 09:45:59.250 166 12503.83 81.90 55294.20 88888.00 2008-06-14 09:45:59.375 166 12503.83 81.90 55294.20 88888.00 2008-06-14 09:45:59.500 166 12503.80 81.92 55294.25 88888.00 2008-06-14 09:45:59.625 166 12503.83 81.92 55294.22 88888.00 2008-06-14 09:45:59.750 166 12503.85 81.92 55294.20 88888.00 2008-06-14 09:45:59.875 166 12503.80 81.95 55294.22 88888.00 2008-06-14 09:46:00.000 166 12503.77 81.92 55294.20 88888.00 2008-06-14 09:46:00.125 166 12503.75 81.90 55294.22 88888.00 2008-06-14 09:46:00.250 166 12503.75 81.85 55294.22 88888.00 2008-06-14 09:46:00.375 166 12503.85 81.88 55294.20 88888.00 2008-06-14 09:46:00.500 166 12503.92 81.88 55294.18 88888.00 2008-06-14 09:46:00.625 166 12503.90 81.88 55294.18 88888.00 2008-06-14 09:46:00.750 166 12503.83 81.90 55294.18 88888.00 2008-06-14 09:46:00.875 166 12503.80 81.90 55294.18 88888.00 2008-06-14 09:46:01.000 166 12503.85 81.88 55294.15 88888.00 2008-06-14 09:46:01.125 166 12503.85 81.88 55294.18 88888.00 2008-06-14 09:46:01.250 166 12503.80 81.85 55294.18 88888.00 2008-06-14 09:46:01.375 166 12503.80 81.88 55294.15 88888.00 2008-06-14 09:46:01.500 166 12503.75 81.88 55294.18 88888.00 2008-06-14 09:46:01.625 166 12503.75 81.88 55294.18 88888.00 2008-06-14 09:46:01.750 166 12503.77 81.88 55294.20 88888.00 2008-06-14 09:46:01.875 166 12503.83 81.88 55294.18 88888.00 2008-06-14 09:46:02.000 166 12503.80 81.88 55294.15 88888.00 2008-06-14 09:46:02.125 166 12503.73 81.90 55294.20 88888.00 2008-06-14 09:46:02.250 166 12503.65 81.90 55294.22 88888.00 2008-06-14 09:46:02.375 166 12503.70 81.90 55294.22 88888.00 2008-06-14 09:46:02.500 166 12503.77 81.90 55294.22 88888.00 2008-06-14 09:46:02.625 166 12503.85 81.90 55294.22 88888.00 2008-06-14 09:46:02.750 166 12503.88 81.92 55294.22 88888.00 2008-06-14 09:46:02.875 166 12503.85 81.92 55294.25 88888.00 2008-06-14 09:46:03.000 166 12503.77 81.92 55294.25 88888.00 2008-06-14 09:46:03.125 166 12503.75 81.90 55294.25 88888.00 2008-06-14 09:46:03.250 166 12503.73 81.88 55294.25 88888.00 2008-06-14 09:46:03.375 166 12503.80 81.90 55294.22 88888.00 2008-06-14 09:46:03.500 166 12503.77 81.90 55294.22 88888.00 2008-06-14 09:46:03.625 166 12503.73 81.92 55294.22 88888.00 2008-06-14 09:46:03.750 166 12503.73 81.90 55294.28 88888.00 2008-06-14 09:46:03.875 166 12503.80 81.90 55294.28 88888.00 2008-06-14 09:46:04.000 166 12503.90 81.90 55294.25 88888.00 2008-06-14 09:46:04.125 166 12503.90 81.92 55294.22 88888.00 2008-06-14 09:46:04.250 166 12503.88 81.92 55294.25 88888.00 2008-06-14 09:46:04.375 166 12503.88 81.92 55294.25 88888.00 2008-06-14 09:46:04.500 166 12503.77 81.92 55294.25 88888.00 2008-06-14 09:46:04.625 166 12503.75 81.92 55294.25 88888.00 2008-06-14 09:46:04.750 166 12503.77 81.90 55294.25 88888.00 2008-06-14 09:46:04.875 166 12503.75 81.90 55294.25 88888.00 2008-06-14 09:46:05.000 166 12503.75 81.92 55294.25 88888.00 2008-06-14 09:46:05.125 166 12503.77 81.92 55294.28 88888.00 2008-06-14 09:46:05.250 166 12503.73 81.90 55294.28 88888.00 2008-06-14 09:46:05.375 166 12503.73 81.90 55294.28 88888.00 2008-06-14 09:46:05.500 166 12503.67 81.88 55294.28 88888.00 2008-06-14 09:46:05.625 166 12503.65 81.90 55294.28 88888.00 2008-06-14 09:46:05.750 166 12503.67 81.95 55294.28 88888.00 2008-06-14 09:46:05.875 166 12503.75 81.92 55294.30 88888.00 2008-06-14 09:46:06.000 166 12503.80 81.92 55294.30 88888.00 2008-06-14 09:46:06.125 166 12503.80 81.92 55294.28 88888.00 2008-06-14 09:46:06.250 166 12503.73 81.90 55294.28 88888.00 2008-06-14 09:46:06.375 166 12503.75 81.90 55294.28 88888.00 2008-06-14 09:46:06.500 166 12503.80 81.88 55294.28 88888.00 2008-06-14 09:46:06.625 166 12503.80 81.88 55294.25 88888.00 2008-06-14 09:46:06.750 166 12503.75 81.90 55294.22 88888.00 2008-06-14 09:46:06.875 166 12503.70 81.90 55294.22 88888.00 2008-06-14 09:46:07.000 166 12503.67 81.88 55294.20 88888.00 2008-06-14 09:46:07.125 166 12503.70 81.88 55294.20 88888.00 2008-06-14 09:46:07.250 166 12503.67 81.85 55294.20 88888.00 2008-06-14 09:46:07.375 166 12503.67 81.88 55294.20 88888.00 2008-06-14 09:46:07.500 166 12503.65 81.90 55294.20 88888.00 2008-06-14 09:46:07.625 166 12503.67 81.90 55294.22 88888.00 2008-06-14 09:46:07.750 166 12503.67 81.92 55294.20 88888.00 2008-06-14 09:46:07.875 166 12503.67 81.90 55294.20 88888.00 2008-06-14 09:46:08.000 166 12503.73 81.88 55294.15 88888.00 2008-06-14 09:46:08.125 166 12503.75 81.90 55294.15 88888.00 2008-06-14 09:46:08.250 166 12503.77 81.90 55294.20 88888.00 2008-06-14 09:46:08.375 166 12503.77 81.92 55294.22 88888.00 2008-06-14 09:46:08.500 166 12503.75 81.95 55294.28 88888.00 2008-06-14 09:46:08.625 166 12503.83 81.92 55294.28 88888.00 2008-06-14 09:46:08.750 166 12503.85 81.92 55294.25 88888.00 2008-06-14 09:46:08.875 166 12503.83 81.92 55294.25 88888.00 2008-06-14 09:46:09.000 166 12503.83 81.90 55294.25 88888.00 2008-06-14 09:46:09.125 166 12503.83 81.92 55294.25 88888.00 2008-06-14 09:46:09.250 166 12503.73 81.90 55294.28 88888.00 2008-06-14 09:46:09.375 166 12503.67 81.92 55294.25 88888.00 2008-06-14 09:46:09.500 166 12503.73 81.95 55294.22 88888.00 2008-06-14 09:46:09.625 166 12503.73 81.95 55294.22 88888.00 2008-06-14 09:46:09.750 166 12503.77 81.95 55294.25 88888.00 2008-06-14 09:46:09.875 166 12503.80 81.92 55294.22 88888.00 2008-06-14 09:46:10.000 166 12503.80 81.92 55294.20 88888.00 2008-06-14 09:46:10.125 166 12503.80 81.92 55294.20 88888.00 2008-06-14 09:46:10.250 166 12503.70 81.92 55294.20 88888.00 2008-06-14 09:46:10.375 166 12503.60 81.92 55294.22 88888.00 2008-06-14 09:46:10.500 166 12503.60 81.92 55294.22 88888.00 2008-06-14 09:46:10.625 166 12503.67 81.92 55294.22 88888.00 2008-06-14 09:46:10.750 166 12503.73 81.95 55294.28 88888.00 2008-06-14 09:46:10.875 166 12503.73 81.95 55294.25 88888.00 2008-06-14 09:46:11.000 166 12503.70 81.95 55294.22 88888.00 2008-06-14 09:46:11.125 166 12503.65 81.95 55294.22 88888.00 2008-06-14 09:46:11.250 166 12503.65 81.90 55294.25 88888.00 2008-06-14 09:46:11.375 166 12503.67 81.92 55294.30 88888.00 2008-06-14 09:46:11.500 166 12503.67 81.95 55294.30 88888.00 2008-06-14 09:46:11.625 166 12503.70 81.97 55294.30 88888.00 2008-06-14 09:46:11.750 166 12503.75 81.95 55294.28 88888.00 2008-06-14 09:46:11.875 166 12503.77 81.95 55294.28 88888.00 2008-06-14 09:46:12.000 166 12503.77 81.95 55294.28 88888.00 2008-06-14 09:46:12.125 166 12503.67 81.95 55294.32 88888.00 2008-06-14 09:46:12.250 166 12503.65 81.90 55294.32 88888.00 2008-06-14 09:46:12.375 166 12503.70 81.90 55294.28 88888.00 2008-06-14 09:46:12.500 166 12503.67 81.90 55294.22 88888.00 2008-06-14 09:46:12.625 166 12503.70 81.90 55294.20 88888.00 2008-06-14 09:46:12.750 166 12503.73 81.90 55294.20 88888.00 2008-06-14 09:46:12.875 166 12503.75 81.90 55294.15 88888.00 2008-06-14 09:46:13.000 166 12503.75 81.90 55294.15 88888.00 2008-06-14 09:46:13.125 166 12503.75 81.88 55294.20 88888.00 2008-06-14 09:46:13.250 166 12503.70 81.90 55294.22 88888.00 2008-06-14 09:46:13.375 166 12503.70 81.90 55294.20 88888.00 2008-06-14 09:46:13.500 166 12503.70 81.90 55294.18 88888.00 2008-06-14 09:46:13.625 166 12503.73 81.90 55294.18 88888.00 2008-06-14 09:46:13.750 166 12503.73 81.90 55294.20 88888.00 2008-06-14 09:46:13.875 166 12503.67 81.90 55294.22 88888.00 2008-06-14 09:46:14.000 166 12503.70 81.88 55294.22 88888.00 2008-06-14 09:46:14.125 166 12503.73 81.90 55294.22 88888.00 2008-06-14 09:46:14.250 166 12503.73 81.92 55294.25 88888.00 2008-06-14 09:46:14.375 166 12503.73 81.92 55294.25 88888.00 2008-06-14 09:46:14.500 166 12503.62 81.95 55294.25 88888.00 2008-06-14 09:46:14.625 166 12503.60 81.95 55294.28 88888.00 2008-06-14 09:46:14.750 166 12503.58 81.97 55294.28 88888.00 2008-06-14 09:46:14.875 166 12503.62 81.95 55294.25 88888.00 2008-06-14 09:46:15.000 166 12503.65 81.95 55294.28 88888.00 2008-06-14 09:46:15.125 166 12503.62 81.95 55294.28 88888.00 2008-06-14 09:46:15.250 166 12503.60 81.95 55294.25 88888.00 2008-06-14 09:46:15.375 166 12503.65 81.95 55294.22 88888.00 2008-06-14 09:46:15.500 166 12503.67 81.95 55294.25 88888.00 2008-06-14 09:46:15.625 166 12503.70 81.97 55294.25 88888.00 2008-06-14 09:46:15.750 166 12503.62 81.97 55294.28 88888.00 2008-06-14 09:46:15.875 166 12503.60 81.97 55294.28 88888.00 2008-06-14 09:46:16.000 166 12503.52 82.00 55294.28 88888.00 2008-06-14 09:46:16.125 166 12503.52 82.00 55294.28 88888.00 2008-06-14 09:46:16.250 166 12503.62 81.97 55294.25 88888.00 2008-06-14 09:46:16.375 166 12503.67 81.97 55294.25 88888.00 2008-06-14 09:46:16.500 166 12503.62 81.97 55294.28 88888.00 2008-06-14 09:46:16.625 166 12503.67 82.00 55294.28 88888.00 2008-06-14 09:46:16.750 166 12503.70 82.00 55294.30 88888.00 2008-06-14 09:46:16.875 166 12503.67 81.97 55294.30 88888.00 2008-06-14 09:46:17.000 166 12503.67 81.95 55294.28 88888.00 2008-06-14 09:46:17.125 166 12503.67 81.97 55294.28 88888.00 2008-06-14 09:46:17.250 166 12503.65 81.95 55294.28 88888.00 2008-06-14 09:46:17.375 166 12503.67 81.95 55294.28 88888.00 2008-06-14 09:46:17.500 166 12503.65 81.97 55294.28 88888.00 2008-06-14 09:46:17.625 166 12503.60 81.97 55294.28 88888.00 2008-06-14 09:46:17.750 166 12503.60 81.97 55294.28 88888.00 2008-06-14 09:46:17.875 166 12503.60 81.97 55294.30 88888.00 2008-06-14 09:46:18.000 166 12503.60 81.95 55294.30 88888.00 2008-06-14 09:46:18.125 166 12503.58 81.97 55294.30 88888.00 2008-06-14 09:46:18.250 166 12503.55 81.97 55294.25 88888.00 2008-06-14 09:46:18.375 166 12503.52 81.95 55294.22 88888.00 2008-06-14 09:46:18.500 166 12503.60 81.95 55294.22 88888.00 2008-06-14 09:46:18.625 166 12503.62 81.92 55294.25 88888.00 2008-06-14 09:46:18.750 166 12503.62 81.95 55294.25 88888.00 2008-06-14 09:46:18.875 166 12503.55 81.95 55294.22 88888.00 2008-06-14 09:46:19.000 166 12503.52 81.95 55294.20 88888.00 2008-06-14 09:46:19.125 166 12503.50 81.95 55294.22 88888.00 2008-06-14 09:46:19.250 166 12503.48 81.95 55294.25 88888.00 2008-06-14 09:46:19.375 166 12503.58 81.95 55294.28 88888.00 2008-06-14 09:46:19.500 166 12503.58 81.95 55294.25 88888.00 2008-06-14 09:46:19.625 166 12503.55 81.97 55294.25 88888.00 2008-06-14 09:46:19.750 166 12503.50 81.95 55294.25 88888.00 2008-06-14 09:46:19.875 166 12503.52 81.92 55294.22 88888.00 2008-06-14 09:46:20.000 166 12503.55 81.95 55294.20 88888.00 2008-06-14 09:46:20.125 166 12503.62 81.97 55294.20 88888.00 2008-06-14 09:46:20.250 166 12503.58 81.97 55294.20 88888.00 2008-06-14 09:46:20.375 166 12503.55 82.00 55294.25 88888.00 2008-06-14 09:46:20.500 166 12503.60 82.00 55294.28 88888.00 2008-06-14 09:46:20.625 166 12503.65 82.03 55294.30 88888.00 2008-06-14 09:46:20.750 166 12503.65 82.03 55294.30 88888.00 2008-06-14 09:46:20.875 166 12503.60 82.00 55294.32 88888.00 2008-06-14 09:46:21.000 166 12503.55 82.00 55294.28 88888.00 2008-06-14 09:46:21.125 166 12503.55 82.00 55294.28 88888.00 2008-06-14 09:46:21.250 166 12503.55 82.00 55294.28 88888.00 2008-06-14 09:46:21.375 166 12503.52 82.00 55294.30 88888.00 2008-06-14 09:46:21.500 166 12503.50 82.03 55294.32 88888.00 2008-06-14 09:46:21.625 166 12503.58 82.05 55294.30 88888.00 2008-06-14 09:46:21.750 166 12503.60 82.05 55294.28 88888.00 2008-06-14 09:46:21.875 166 12503.58 82.05 55294.28 88888.00 2008-06-14 09:46:22.000 166 12503.52 82.03 55294.25 88888.00 2008-06-14 09:46:22.125 166 12503.58 82.03 55294.28 88888.00 2008-06-14 09:46:22.250 166 12503.55 82.00 55294.30 88888.00 2008-06-14 09:46:22.375 166 12503.58 82.03 55294.30 88888.00 2008-06-14 09:46:22.500 166 12503.62 82.05 55294.32 88888.00 2008-06-14 09:46:22.625 166 12503.62 82.03 55294.32 88888.00 2008-06-14 09:46:22.750 166 12503.60 82.03 55294.30 88888.00 2008-06-14 09:46:22.875 166 12503.52 82.03 55294.30 88888.00 2008-06-14 09:46:23.000 166 12503.50 82.03 55294.30 88888.00 2008-06-14 09:46:23.125 166 12503.55 82.03 55294.32 88888.00 2008-06-14 09:46:23.250 166 12503.55 82.00 55294.30 88888.00 2008-06-14 09:46:23.375 166 12503.58 82.03 55294.30 88888.00 2008-06-14 09:46:23.500 166 12503.60 82.05 55294.30 88888.00 2008-06-14 09:46:23.625 166 12503.60 82.03 55294.32 88888.00 2008-06-14 09:46:23.750 166 12503.60 82.05 55294.35 88888.00 2008-06-14 09:46:23.875 166 12503.60 82.05 55294.35 88888.00 2008-06-14 09:46:24.000 166 12503.58 82.05 55294.30 88888.00 2008-06-14 09:46:24.125 166 12503.55 82.05 55294.30 88888.00 2008-06-14 09:46:24.250 166 12503.58 82.03 55294.32 88888.00 2008-06-14 09:46:24.375 166 12503.58 82.00 55294.30 88888.00 2008-06-14 09:46:24.500 166 12503.58 82.00 55294.30 88888.00 2008-06-14 09:46:24.625 166 12503.48 82.03 55294.30 88888.00 2008-06-14 09:46:24.750 166 12503.42 82.03 55294.30 88888.00 2008-06-14 09:46:24.875 166 12503.45 82.03 55294.28 88888.00 2008-06-14 09:46:25.000 166 12503.50 82.03 55294.25 88888.00 2008-06-14 09:46:25.125 166 12503.60 82.00 55294.28 88888.00 2008-06-14 09:46:25.250 166 12503.58 82.03 55294.28 88888.00 2008-06-14 09:46:25.375 166 12503.52 82.05 55294.22 88888.00 2008-06-14 09:46:25.500 166 12503.55 82.03 55294.25 88888.00 2008-06-14 09:46:25.625 166 12503.55 82.03 55294.25 88888.00 2008-06-14 09:46:25.750 166 12503.58 82.05 55294.22 88888.00 2008-06-14 09:46:25.875 166 12503.55 82.05 55294.22 88888.00 2008-06-14 09:46:26.000 166 12503.52 82.03 55294.22 88888.00 2008-06-14 09:46:26.125 166 12503.58 82.03 55294.22 88888.00 2008-06-14 09:46:26.250 166 12503.55 82.05 55294.25 88888.00 2008-06-14 09:46:26.375 166 12503.52 82.03 55294.25 88888.00 2008-06-14 09:46:26.500 166 12503.45 82.05 55294.30 88888.00 2008-06-14 09:46:26.625 166 12503.45 82.08 55294.32 88888.00 2008-06-14 09:46:26.750 166 12503.45 82.08 55294.35 88888.00 2008-06-14 09:46:26.875 166 12503.42 82.08 55294.35 88888.00 2008-06-14 09:46:27.000 166 12503.40 82.08 55294.35 88888.00 2008-06-14 09:46:27.125 166 12503.42 82.08 55294.35 88888.00 2008-06-14 09:46:27.250 166 12503.50 82.08 55294.32 88888.00 2008-06-14 09:46:27.375 166 12503.58 82.08 55294.30 88888.00 2008-06-14 09:46:27.500 166 12503.52 82.05 55294.30 88888.00 2008-06-14 09:46:27.625 166 12503.48 82.05 55294.30 88888.00 2008-06-14 09:46:27.750 166 12503.50 82.05 55294.32 88888.00 2008-06-14 09:46:27.875 166 12503.40 82.05 55294.32 88888.00 2008-06-14 09:46:28.000 166 12503.42 82.05 55294.32 88888.00 2008-06-14 09:46:28.125 166 12503.50 82.08 55294.35 88888.00 2008-06-14 09:46:28.250 166 12503.50 82.08 55294.35 88888.00 2008-06-14 09:46:28.375 166 12503.55 82.05 55294.32 88888.00 2008-06-14 09:46:28.500 166 12503.60 82.05 55294.32 88888.00 2008-06-14 09:46:28.625 166 12503.55 82.08 55294.32 88888.00 2008-06-14 09:46:28.750 166 12503.50 82.10 55294.38 88888.00 2008-06-14 09:46:28.875 166 12503.52 82.10 55294.38 88888.00 2008-06-14 09:46:29.000 166 12503.50 82.08 55294.35 88888.00 2008-06-14 09:46:29.125 166 12503.52 82.12 55294.38 88888.00 2008-06-14 09:46:29.250 166 12503.58 82.12 55294.38 88888.00 2008-06-14 09:46:29.375 166 12503.55 82.12 55294.38 88888.00 2008-06-14 09:46:29.500 166 12503.55 82.10 55294.40 88888.00 2008-06-14 09:46:29.625 166 12503.52 82.10 55294.43 88888.00 2008-06-14 09:46:29.750 166 12503.52 82.10 55294.40 88888.00 2008-06-14 09:46:29.875 166 12503.55 82.10 55294.38 88888.00 2008-06-14 09:46:30.000 166 12503.48 82.12 55294.40 88888.00 2008-06-14 09:46:30.125 166 12503.48 82.08 55294.43 88888.00 2008-06-14 09:46:30.250 166 12503.52 82.08 55294.38 88888.00 2008-06-14 09:46:30.375 166 12503.50 82.08 55294.35 88888.00 2008-06-14 09:46:30.500 166 12503.40 82.08 55294.32 88888.00 2008-06-14 09:46:30.625 166 12503.38 82.05 55294.35 88888.00 2008-06-14 09:46:30.750 166 12503.40 82.10 55294.35 88888.00 2008-06-14 09:46:30.875 166 12503.40 82.10 55294.32 88888.00 2008-06-14 09:46:31.000 166 12503.38 82.10 55294.30 88888.00 2008-06-14 09:46:31.125 166 12503.38 82.10 55294.32 88888.00 2008-06-14 09:46:31.250 166 12503.35 82.10 55294.30 88888.00 2008-06-14 09:46:31.375 166 12503.35 82.10 55294.28 88888.00 2008-06-14 09:46:31.500 166 12503.40 82.10 55294.25 88888.00 2008-06-14 09:46:31.625 166 12503.38 82.10 55294.28 88888.00 2008-06-14 09:46:31.750 166 12503.38 82.12 55294.25 88888.00 2008-06-14 09:46:31.875 166 12503.40 82.10 55294.22 88888.00 2008-06-14 09:46:32.000 166 12503.45 82.08 55294.22 88888.00 2008-06-14 09:46:32.125 166 12503.40 82.10 55294.25 88888.00 2008-06-14 09:46:32.250 166 12503.38 82.12 55294.30 88888.00 2008-06-14 09:46:32.375 166 12503.48 82.12 55294.30 88888.00 2008-06-14 09:46:32.500 166 12503.42 82.12 55294.32 88888.00 2008-06-14 09:46:32.625 166 12503.42 82.12 55294.32 88888.00 2008-06-14 09:46:32.750 166 12503.42 82.12 55294.35 88888.00 2008-06-14 09:46:32.875 166 12503.40 82.12 55294.35 88888.00 2008-06-14 09:46:33.000 166 12503.40 82.12 55294.32 88888.00 2008-06-14 09:46:33.125 166 12503.40 82.15 55294.32 88888.00 2008-06-14 09:46:33.250 166 12503.40 82.15 55294.30 88888.00 2008-06-14 09:46:33.375 166 12503.45 82.17 55294.32 88888.00 2008-06-14 09:46:33.500 166 12503.40 82.17 55294.35 88888.00 2008-06-14 09:46:33.625 166 12503.35 82.17 55294.35 88888.00 2008-06-14 09:46:33.750 166 12503.33 82.17 55294.35 88888.00 2008-06-14 09:46:33.875 166 12503.38 82.17 55294.35 88888.00 2008-06-14 09:46:34.000 166 12503.42 82.15 55294.32 88888.00 2008-06-14 09:46:34.125 166 12503.42 82.15 55294.32 88888.00 2008-06-14 09:46:34.250 166 12503.42 82.15 55294.38 88888.00 2008-06-14 09:46:34.375 166 12503.45 82.15 55294.35 88888.00 2008-06-14 09:46:34.500 166 12503.45 82.17 55294.35 88888.00 2008-06-14 09:46:34.625 166 12503.45 82.20 55294.38 88888.00 2008-06-14 09:46:34.750 166 12503.40 82.17 55294.38 88888.00 2008-06-14 09:46:34.875 166 12503.35 82.20 55294.38 88888.00 2008-06-14 09:46:35.000 166 12503.35 82.20 55294.38 88888.00 2008-06-14 09:46:35.125 166 12503.35 82.17 55294.38 88888.00 2008-06-14 09:46:35.250 166 12503.35 82.17 55294.38 88888.00 2008-06-14 09:46:35.375 166 12503.38 82.17 55294.32 88888.00 2008-06-14 09:46:35.500 166 12503.38 82.20 55294.32 88888.00 2008-06-14 09:46:35.625 166 12503.38 82.20 55294.35 88888.00 2008-06-14 09:46:35.750 166 12503.33 82.17 55294.35 88888.00 2008-06-14 09:46:35.875 166 12503.35 82.15 55294.32 88888.00 2008-06-14 09:46:36.000 166 12503.40 82.15 55294.32 88888.00 2008-06-14 09:46:36.125 166 12503.35 82.20 55294.35 88888.00 2008-06-14 09:46:36.250 166 12503.30 82.17 55294.35 88888.00 2008-06-14 09:46:36.375 166 12503.33 82.17 55294.35 88888.00 2008-06-14 09:46:36.500 166 12503.30 82.15 55294.30 88888.00 2008-06-14 09:46:36.625 166 12503.30 82.15 55294.28 88888.00 2008-06-14 09:46:36.750 166 12503.30 82.15 55294.32 88888.00 2008-06-14 09:46:36.875 166 12503.35 82.17 55294.30 88888.00 2008-06-14 09:46:37.000 166 12503.33 82.17 55294.25 88888.00 2008-06-14 09:46:37.125 166 12503.30 82.17 55294.25 88888.00 2008-06-14 09:46:37.250 166 12503.38 82.15 55294.28 88888.00 2008-06-14 09:46:37.375 166 12503.42 82.15 55294.25 88888.00 2008-06-14 09:46:37.500 166 12503.42 82.15 55294.25 88888.00 2008-06-14 09:46:37.625 166 12503.42 82.15 55294.25 88888.00 2008-06-14 09:46:37.750 166 12503.40 82.15 55294.25 88888.00 2008-06-14 09:46:37.875 166 12503.30 82.15 55294.25 88888.00 2008-06-14 09:46:38.000 166 12503.33 82.17 55294.28 88888.00 2008-06-14 09:46:38.125 166 12503.38 82.17 55294.30 88888.00 2008-06-14 09:46:38.250 166 12503.42 82.20 55294.32 88888.00 2008-06-14 09:46:38.375 166 12503.52 82.20 55294.35 88888.00 2008-06-14 09:46:38.500 166 12503.55 82.20 55294.35 88888.00 2008-06-14 09:46:38.625 166 12503.58 82.22 55294.35 88888.00 2008-06-14 09:46:38.750 166 12503.60 82.22 55294.35 88888.00 2008-06-14 09:46:38.875 166 12503.58 82.22 55294.32 88888.00 2008-06-14 09:46:39.000 166 12503.50 82.22 55294.32 88888.00 2008-06-14 09:46:39.125 166 12503.45 82.22 55294.30 88888.00 2008-06-14 09:46:39.250 166 12503.48 82.20 55294.32 88888.00 2008-06-14 09:46:39.375 166 12503.52 82.22 55294.32 88888.00 2008-06-14 09:46:39.500 166 12503.45 82.25 55294.35 88888.00 2008-06-14 09:46:39.625 166 12503.42 82.22 55294.32 88888.00 2008-06-14 09:46:39.750 166 12503.42 82.22 55294.35 88888.00 2008-06-14 09:46:39.875 166 12503.48 82.25 55294.38 88888.00 2008-06-14 09:46:40.000 166 12503.48 82.28 55294.35 88888.00 2008-06-14 09:46:40.125 166 12503.48 82.25 55294.32 88888.00 2008-06-14 09:46:40.250 166 12503.42 82.22 55294.30 88888.00 2008-06-14 09:46:40.375 166 12503.45 82.22 55294.30 88888.00 2008-06-14 09:46:40.500 166 12503.48 82.22 55294.32 88888.00 2008-06-14 09:46:40.625 166 12503.48 82.22 55294.32 88888.00 2008-06-14 09:46:40.750 166 12503.45 82.22 55294.32 88888.00 2008-06-14 09:46:40.875 166 12503.48 82.22 55294.35 88888.00 2008-06-14 09:46:41.000 166 12503.48 82.25 55294.32 88888.00 2008-06-14 09:46:41.125 166 12503.45 82.25 55294.32 88888.00 2008-06-14 09:46:41.250 166 12503.45 82.22 55294.32 88888.00 2008-06-14 09:46:41.375 166 12503.48 82.25 55294.32 88888.00 2008-06-14 09:46:41.500 166 12503.50 82.25 55294.32 88888.00 2008-06-14 09:46:41.625 166 12503.52 82.22 55294.30 88888.00 2008-06-14 09:46:41.750 166 12503.50 82.25 55294.35 88888.00 2008-06-14 09:46:41.875 166 12503.42 82.25 55294.35 88888.00 2008-06-14 09:46:42.000 166 12503.38 82.25 55294.32 88888.00 2008-06-14 09:46:42.125 166 12503.42 82.25 55294.32 88888.00 2008-06-14 09:46:42.250 166 12503.38 82.22 55294.30 88888.00 2008-06-14 09:46:42.375 166 12503.38 82.22 55294.30 88888.00 2008-06-14 09:46:42.500 166 12503.42 82.20 55294.30 88888.00 2008-06-14 09:46:42.625 166 12503.45 82.20 55294.35 88888.00 2008-06-14 09:46:42.750 166 12503.42 82.22 55294.32 88888.00 2008-06-14 09:46:42.875 166 12503.40 82.22 55294.28 88888.00 2008-06-14 09:46:43.000 166 12503.40 82.22 55294.28 88888.00 2008-06-14 09:46:43.125 166 12503.38 82.25 55294.30 88888.00 2008-06-14 09:46:43.250 166 12503.35 82.22 55294.30 88888.00 2008-06-14 09:46:43.375 166 12503.42 82.22 55294.28 88888.00 2008-06-14 09:46:43.500 166 12503.35 82.22 55294.28 88888.00 2008-06-14 09:46:43.625 166 12503.38 82.22 55294.25 88888.00 2008-06-14 09:46:43.750 166 12503.42 82.25 55294.25 88888.00 2008-06-14 09:46:43.875 166 12503.42 82.25 55294.25 88888.00 2008-06-14 09:46:44.000 166 12503.42 82.25 55294.22 88888.00 2008-06-14 09:46:44.125 166 12503.45 82.25 55294.25 88888.00 2008-06-14 09:46:44.250 166 12503.52 82.25 55294.30 88888.00 2008-06-14 09:46:44.375 166 12503.52 82.25 55294.32 88888.00 2008-06-14 09:46:44.500 166 12503.48 82.28 55294.32 88888.00 2008-06-14 09:46:44.625 166 12503.48 82.28 55294.32 88888.00 2008-06-14 09:46:44.750 166 12503.50 82.28 55294.32 88888.00 2008-06-14 09:46:44.875 166 12503.48 82.30 55294.32 88888.00 2008-06-14 09:46:45.000 166 12503.48 82.28 55294.35 88888.00 2008-06-14 09:46:45.125 166 12503.50 82.25 55294.35 88888.00 2008-06-14 09:46:45.250 166 12503.48 82.25 55294.35 88888.00 2008-06-14 09:46:45.375 166 12503.55 82.25 55294.35 88888.00 2008-06-14 09:46:45.500 166 12503.50 82.25 55294.38 88888.00 2008-06-14 09:46:45.625 166 12503.48 82.25 55294.35 88888.00 2008-06-14 09:46:45.750 166 12503.42 82.28 55294.35 88888.00 2008-06-14 09:46:45.875 166 12503.48 82.25 55294.32 88888.00 2008-06-14 09:46:46.000 166 12503.52 82.25 55294.32 88888.00 2008-06-14 09:46:46.125 166 12503.48 82.28 55294.32 88888.00 2008-06-14 09:46:46.250 166 12503.42 82.28 55294.32 88888.00 2008-06-14 09:46:46.375 166 12503.48 82.25 55294.35 88888.00 2008-06-14 09:46:46.500 166 12503.50 82.28 55294.35 88888.00 2008-06-14 09:46:46.625 166 12503.58 82.28 55294.35 88888.00 2008-06-14 09:46:46.750 166 12503.58 82.28 55294.35 88888.00 2008-06-14 09:46:46.875 166 12503.55 82.28 55294.35 88888.00 2008-06-14 09:46:47.000 166 12503.52 82.28 55294.32 88888.00 2008-06-14 09:46:47.125 166 12503.52 82.30 55294.35 88888.00 2008-06-14 09:46:47.250 166 12503.50 82.28 55294.35 88888.00 2008-06-14 09:46:47.375 166 12503.48 82.28 55294.32 88888.00 2008-06-14 09:46:47.500 166 12503.42 82.28 55294.38 88888.00 2008-06-14 09:46:47.625 166 12503.42 82.28 55294.38 88888.00 2008-06-14 09:46:47.750 166 12503.42 82.30 55294.38 88888.00 2008-06-14 09:46:47.875 166 12503.45 82.28 55294.38 88888.00 2008-06-14 09:46:48.000 166 12503.42 82.28 55294.40 88888.00 2008-06-14 09:46:48.125 166 12503.40 82.28 55294.35 88888.00 2008-06-14 09:46:48.250 166 12503.38 82.28 55294.35 88888.00 2008-06-14 09:46:48.375 166 12503.38 82.28 55294.32 88888.00 2008-06-14 09:46:48.500 166 12503.35 82.30 55294.30 88888.00 2008-06-14 09:46:48.625 166 12503.33 82.28 55294.30 88888.00 2008-06-14 09:46:48.750 166 12503.40 82.28 55294.28 88888.00 2008-06-14 09:46:48.875 166 12503.45 82.25 55294.28 88888.00 2008-06-14 09:46:49.000 166 12503.48 82.25 55294.28 88888.00 2008-06-14 09:46:49.125 166 12503.48 82.28 55294.28 88888.00 2008-06-14 09:46:49.250 166 12503.48 82.25 55294.28 88888.00 2008-06-14 09:46:49.375 166 12503.55 82.25 55294.28 88888.00 2008-06-14 09:46:49.500 166 12503.48 82.28 55294.28 88888.00 2008-06-14 09:46:49.625 166 12503.40 82.28 55294.30 88888.00 2008-06-14 09:46:49.750 166 12503.42 82.28 55294.28 88888.00 2008-06-14 09:46:49.875 166 12503.42 82.28 55294.25 88888.00 2008-06-14 09:46:50.000 166 12503.42 82.28 55294.25 88888.00 2008-06-14 09:46:50.125 166 12503.42 82.28 55294.30 88888.00 2008-06-14 09:46:50.250 166 12503.38 82.25 55294.32 88888.00 2008-06-14 09:46:50.375 166 12503.40 82.28 55294.30 88888.00 2008-06-14 09:46:50.500 166 12503.35 82.28 55294.30 88888.00 2008-06-14 09:46:50.625 166 12503.42 82.30 55294.30 88888.00 2008-06-14 09:46:50.750 166 12503.42 82.30 55294.32 88888.00 2008-06-14 09:46:50.875 166 12503.42 82.30 55294.32 88888.00 2008-06-14 09:46:51.000 166 12503.42 82.28 55294.30 88888.00 2008-06-14 09:46:51.125 166 12503.33 82.28 55294.28 88888.00 2008-06-14 09:46:51.250 166 12503.25 82.25 55294.32 88888.00 2008-06-14 09:46:51.375 166 12503.30 82.28 55294.32 88888.00 2008-06-14 09:46:51.500 166 12503.35 82.30 55294.30 88888.00 2008-06-14 09:46:51.625 166 12503.48 82.28 55294.30 88888.00 2008-06-14 09:46:51.750 166 12503.50 82.30 55294.30 88888.00 2008-06-14 09:46:51.875 166 12503.52 82.30 55294.30 88888.00 2008-06-14 09:46:52.000 166 12503.50 82.30 55294.28 88888.00 2008-06-14 09:46:52.125 166 12503.52 82.30 55294.30 88888.00 2008-06-14 09:46:52.250 166 12503.50 82.28 55294.32 88888.00 2008-06-14 09:46:52.375 166 12503.52 82.28 55294.32 88888.00 2008-06-14 09:46:52.500 166 12503.50 82.28 55294.30 88888.00 2008-06-14 09:46:52.625 166 12503.50 82.28 55294.32 88888.00 2008-06-14 09:46:52.750 166 12503.55 82.25 55294.35 88888.00 2008-06-14 09:46:52.875 166 12503.60 82.25 55294.38 88888.00 2008-06-14 09:46:53.000 166 12503.62 82.28 55294.35 88888.00 2008-06-14 09:46:53.125 166 12503.60 82.28 55294.32 88888.00 2008-06-14 09:46:53.250 166 12503.60 82.25 55294.32 88888.00 2008-06-14 09:46:53.375 166 12503.62 82.25 55294.32 88888.00 2008-06-14 09:46:53.500 166 12503.58 82.25 55294.30 88888.00 2008-06-14 09:46:53.625 166 12503.55 82.22 55294.32 88888.00 2008-06-14 09:46:53.750 166 12503.58 82.22 55294.30 88888.00 2008-06-14 09:46:53.875 166 12503.62 82.25 55294.30 88888.00 2008-06-14 09:46:54.000 166 12503.70 82.28 55294.30 88888.00 2008-06-14 09:46:54.125 166 12503.73 82.25 55294.30 88888.00 2008-06-14 09:46:54.250 166 12503.70 82.22 55294.30 88888.00 2008-06-14 09:46:54.375 166 12503.67 82.22 55294.30 88888.00 2008-06-14 09:46:54.500 166 12503.62 82.22 55294.30 88888.00 2008-06-14 09:46:54.625 166 12503.62 82.25 55294.25 88888.00 2008-06-14 09:46:54.750 166 12503.58 82.25 55294.28 88888.00 2008-06-14 09:46:54.875 166 12503.58 82.28 55294.28 88888.00 2008-06-14 09:46:55.000 166 12503.60 82.28 55294.25 88888.00 2008-06-14 09:46:55.125 166 12503.58 82.28 55294.25 88888.00 2008-06-14 09:46:55.250 166 12503.50 82.22 55294.28 88888.00 2008-06-14 09:46:55.375 166 12503.60 82.25 55294.30 88888.00 2008-06-14 09:46:55.500 166 12503.65 82.25 55294.28 88888.00 2008-06-14 09:46:55.625 166 12503.65 82.25 55294.22 88888.00 2008-06-14 09:46:55.750 166 12503.67 82.25 55294.20 88888.00 2008-06-14 09:46:55.875 166 12503.73 82.25 55294.20 88888.00 2008-06-14 09:46:56.000 166 12503.73 82.25 55294.20 88888.00 2008-06-14 09:46:56.125 166 12503.65 82.25 55294.22 88888.00 2008-06-14 09:46:56.250 166 12503.62 82.25 55294.25 88888.00 2008-06-14 09:46:56.375 166 12503.62 82.30 55294.28 88888.00 2008-06-14 09:46:56.500 166 12503.58 82.28 55294.30 88888.00 2008-06-14 09:46:56.625 166 12503.55 82.28 55294.30 88888.00 2008-06-14 09:46:56.750 166 12503.58 82.28 55294.32 88888.00 2008-06-14 09:46:56.875 166 12503.58 82.28 55294.30 88888.00 2008-06-14 09:46:57.000 166 12503.52 82.28 55294.30 88888.00 2008-06-14 09:46:57.125 166 12503.55 82.28 55294.30 88888.00 2008-06-14 09:46:57.250 166 12503.58 82.22 55294.30 88888.00 2008-06-14 09:46:57.375 166 12503.60 82.25 55294.30 88888.00 2008-06-14 09:46:57.500 166 12503.58 82.25 55294.32 88888.00 2008-06-14 09:46:57.625 166 12503.62 82.22 55294.32 88888.00 2008-06-14 09:46:57.750 166 12503.65 82.25 55294.30 88888.00 2008-06-14 09:46:57.875 166 12503.65 82.25 55294.28 88888.00 2008-06-14 09:46:58.000 166 12503.62 82.25 55294.28 88888.00 2008-06-14 09:46:58.125 166 12503.60 82.25 55294.30 88888.00 2008-06-14 09:46:58.250 166 12503.58 82.25 55294.30 88888.00 2008-06-14 09:46:58.375 166 12503.65 82.28 55294.30 88888.00 2008-06-14 09:46:58.500 166 12503.70 82.28 55294.30 88888.00 2008-06-14 09:46:58.625 166 12503.65 82.25 55294.30 88888.00 2008-06-14 09:46:58.750 166 12503.65 82.25 55294.30 88888.00 2008-06-14 09:46:58.875 166 12503.70 82.28 55294.32 88888.00 2008-06-14 09:46:59.000 166 12503.67 82.28 55294.32 88888.00 2008-06-14 09:46:59.125 166 12503.62 82.28 55294.35 88888.00 2008-06-14 09:46:59.250 166 12503.67 82.28 55294.32 88888.00 2008-06-14 09:46:59.375 166 12503.65 82.25 55294.30 88888.00 2008-06-14 09:46:59.500 166 12503.65 82.25 55294.28 88888.00 2008-06-14 09:46:59.625 166 12503.65 82.28 55294.30 88888.00 2008-06-14 09:46:59.750 166 12503.70 82.28 55294.32 88888.00 2008-06-14 09:46:59.875 166 12503.75 82.25 55294.35 88888.00 2008-06-14 09:47:00.000 166 12503.67 82.25 55294.32 88888.00 2008-06-14 09:47:00.125 166 12503.67 82.25 55294.32 88888.00 2008-06-14 09:47:00.250 166 12503.67 82.25 55294.32 88888.00 2008-06-14 09:47:00.375 166 12503.65 82.25 55294.30 88888.00 2008-06-14 09:47:00.500 166 12503.60 82.20 55294.28 88888.00 2008-06-14 09:47:00.625 166 12503.65 82.20 55294.28 88888.00 2008-06-14 09:47:00.750 166 12503.65 82.22 55294.28 88888.00 2008-06-14 09:47:00.875 166 12503.62 82.22 55294.28 88888.00 2008-06-14 09:47:01.000 166 12503.60 82.22 55294.25 88888.00 2008-06-14 09:47:01.125 166 12503.60 82.22 55294.25 88888.00 2008-06-14 09:47:01.250 166 12503.60 82.22 55294.20 88888.00 2008-06-14 09:47:01.375 166 12503.67 82.20 55294.20 88888.00 2008-06-14 09:47:01.500 166 12503.65 82.20 55294.22 88888.00 2008-06-14 09:47:01.625 166 12503.62 82.20 55294.25 88888.00 2008-06-14 09:47:01.750 166 12503.60 82.20 55294.22 88888.00 2008-06-14 09:47:01.875 166 12503.65 82.20 55294.25 88888.00 2008-06-14 09:47:02.000 166 12503.65 82.20 55294.22 88888.00 2008-06-14 09:47:02.125 166 12503.65 82.20 55294.22 88888.00 2008-06-14 09:47:02.250 166 12503.65 82.20 55294.25 88888.00 2008-06-14 09:47:02.375 166 12503.67 82.22 55294.25 88888.00 2008-06-14 09:47:02.500 166 12503.67 82.22 55294.28 88888.00 2008-06-14 09:47:02.625 166 12503.62 82.22 55294.28 88888.00 2008-06-14 09:47:02.750 166 12503.55 82.20 55294.25 88888.00 2008-06-14 09:47:02.875 166 12503.55 82.17 55294.25 88888.00 2008-06-14 09:47:03.000 166 12503.60 82.17 55294.22 88888.00 2008-06-14 09:47:03.125 166 12503.65 82.20 55294.25 88888.00 2008-06-14 09:47:03.250 166 12503.60 82.17 55294.25 88888.00 2008-06-14 09:47:03.375 166 12503.67 82.17 55294.22 88888.00 2008-06-14 09:47:03.500 166 12503.67 82.17 55294.28 88888.00 2008-06-14 09:47:03.625 166 12503.65 82.17 55294.30 88888.00 2008-06-14 09:47:03.750 166 12503.65 82.20 55294.30 88888.00 2008-06-14 09:47:03.875 166 12503.73 82.20 55294.30 88888.00 2008-06-14 09:47:04.000 166 12503.77 82.22 55294.28 88888.00 2008-06-14 09:47:04.125 166 12503.77 82.20 55294.28 88888.00 2008-06-14 09:47:04.250 166 12503.80 82.20 55294.28 88888.00 2008-06-14 09:47:04.375 166 12503.83 82.20 55294.28 88888.00 2008-06-14 09:47:04.500 166 12503.75 82.20 55294.28 88888.00 2008-06-14 09:47:04.625 166 12503.75 82.20 55294.28 88888.00 2008-06-14 09:47:04.750 166 12503.77 82.20 55294.30 88888.00 2008-06-14 09:47:04.875 166 12503.75 82.17 55294.32 88888.00 2008-06-14 09:47:05.000 166 12503.75 82.15 55294.30 88888.00 2008-06-14 09:47:05.125 166 12503.77 82.15 55294.32 88888.00 2008-06-14 09:47:05.250 166 12503.80 82.15 55294.32 88888.00 2008-06-14 09:47:05.375 166 12503.88 82.17 55294.32 88888.00 2008-06-14 09:47:05.500 166 12503.90 82.17 55294.28 88888.00 2008-06-14 09:47:05.625 166 12503.83 82.15 55294.25 88888.00 2008-06-14 09:47:05.750 166 12503.75 82.15 55294.25 88888.00 2008-06-14 09:47:05.875 166 12503.73 82.12 55294.25 88888.00 2008-06-14 09:47:06.000 166 12503.70 82.12 55294.25 88888.00 2008-06-14 09:47:06.125 166 12503.75 82.12 55294.28 88888.00 2008-06-14 09:47:06.250 166 12503.80 82.10 55294.28 88888.00 2008-06-14 09:47:06.375 166 12503.83 82.12 55294.28 88888.00 2008-06-14 09:47:06.500 166 12503.75 82.10 55294.25 88888.00 2008-06-14 09:47:06.625 166 12503.73 82.12 55294.22 88888.00 2008-06-14 09:47:06.750 166 12503.83 82.12 55294.25 88888.00 2008-06-14 09:47:06.875 166 12503.85 82.12 55294.22 88888.00 2008-06-14 09:47:07.000 166 12503.88 82.12 55294.22 88888.00 2008-06-14 09:47:07.125 166 12503.83 82.12 55294.22 88888.00 2008-06-14 09:47:07.250 166 12503.75 82.10 55294.22 88888.00 2008-06-14 09:47:07.375 166 12503.83 82.12 55294.22 88888.00 2008-06-14 09:47:07.500 166 12503.88 82.10 55294.20 88888.00 2008-06-14 09:47:07.625 166 12503.85 82.08 55294.20 88888.00 2008-06-14 09:47:07.750 166 12503.85 82.08 55294.20 88888.00 2008-06-14 09:47:07.875 166 12503.83 82.10 55294.25 88888.00 2008-06-14 09:47:08.000 166 12503.88 82.10 55294.22 88888.00 2008-06-14 09:47:08.125 166 12503.83 82.12 55294.22 88888.00 2008-06-14 09:47:08.250 166 12503.80 82.10 55294.25 88888.00 2008-06-14 09:47:08.375 166 12503.90 82.10 55294.25 88888.00 2008-06-14 09:47:08.500 166 12503.95 82.10 55294.28 88888.00 2008-06-14 09:47:08.625 166 12503.95 82.12 55294.30 88888.00 2008-06-14 09:47:08.750 166 12503.95 82.12 55294.30 88888.00 2008-06-14 09:47:08.875 166 12503.90 82.12 55294.28 88888.00 2008-06-14 09:47:09.000 166 12503.85 82.10 55294.25 88888.00 2008-06-14 09:47:09.125 166 12503.83 82.10 55294.30 88888.00 2008-06-14 09:47:09.250 166 12503.83 82.08 55294.30 88888.00 2008-06-14 09:47:09.375 166 12503.80 82.10 55294.25 88888.00 2008-06-14 09:47:09.500 166 12503.77 82.10 55294.28 88888.00 2008-06-14 09:47:09.625 166 12503.80 82.10 55294.30 88888.00 2008-06-14 09:47:09.750 166 12503.83 82.10 55294.28 88888.00 2008-06-14 09:47:09.875 166 12503.83 82.10 55294.28 88888.00 2008-06-14 09:47:10.000 166 12503.80 82.08 55294.30 88888.00 2008-06-14 09:47:10.125 166 12503.80 82.08 55294.32 88888.00 2008-06-14 09:47:10.250 166 12503.77 82.08 55294.35 88888.00 2008-06-14 09:47:10.375 166 12503.80 82.05 55294.32 88888.00 2008-06-14 09:47:10.500 166 12503.83 82.05 55294.30 88888.00 2008-06-14 09:47:10.625 166 12503.85 82.05 55294.30 88888.00 2008-06-14 09:47:10.750 166 12503.85 82.05 55294.30 88888.00 2008-06-14 09:47:10.875 166 12503.88 82.05 55294.32 88888.00 2008-06-14 09:47:11.000 166 12503.88 82.05 55294.30 88888.00 2008-06-14 09:47:11.125 166 12503.77 82.08 55294.30 88888.00 2008-06-14 09:47:11.250 166 12503.75 82.05 55294.32 88888.00 2008-06-14 09:47:11.375 166 12503.80 82.08 55294.35 88888.00 2008-06-14 09:47:11.500 166 12503.80 82.05 55294.32 88888.00 2008-06-14 09:47:11.625 166 12503.83 82.05 55294.32 88888.00 2008-06-14 09:47:11.750 166 12503.88 82.05 55294.32 88888.00 2008-06-14 09:47:11.875 166 12503.92 82.05 55294.30 88888.00 2008-06-14 09:47:12.000 166 12503.98 82.03 55294.30 88888.00 2008-06-14 09:47:12.125 166 12503.90 82.03 55294.30 88888.00 2008-06-14 09:47:12.250 166 12503.85 82.00 55294.30 88888.00 2008-06-14 09:47:12.375 166 12503.85 81.97 55294.25 88888.00 2008-06-14 09:47:12.500 166 12503.83 81.97 55294.22 88888.00 2008-06-14 09:47:12.625 166 12503.83 82.00 55294.22 88888.00 2008-06-14 09:47:12.750 166 12503.85 81.97 55294.22 88888.00 2008-06-14 09:47:12.875 166 12503.88 82.00 55294.22 88888.00 2008-06-14 09:47:13.000 166 12503.88 81.97 55294.22 88888.00 2008-06-14 09:47:13.125 166 12503.83 82.00 55294.22 88888.00 2008-06-14 09:47:13.250 166 12503.88 81.95 55294.22 88888.00 2008-06-14 09:47:13.375 166 12503.92 81.92 55294.20 88888.00 2008-06-14 09:47:13.500 166 12503.98 81.95 55294.18 88888.00 2008-06-14 09:47:13.625 166 12504.00 81.97 55294.20 88888.00 2008-06-14 09:47:13.750 166 12503.95 81.97 55294.20 88888.00 2008-06-14 09:47:13.875 166 12503.88 81.95 55294.20 88888.00 2008-06-14 09:47:14.000 166 12503.80 81.97 55294.20 88888.00 2008-06-14 09:47:14.125 166 12503.80 81.97 55294.25 88888.00 2008-06-14 09:47:14.250 166 12503.88 81.97 55294.30 88888.00 2008-06-14 09:47:14.375 166 12504.00 82.00 55294.28 88888.00 2008-06-14 09:47:14.500 166 12504.00 81.97 55294.28 88888.00 2008-06-14 09:47:14.625 166 12503.95 81.97 55294.28 88888.00 2008-06-14 09:47:14.750 166 12503.90 81.97 55294.25 88888.00 2008-06-14 09:47:14.875 166 12503.95 81.97 55294.25 88888.00 2008-06-14 09:47:15.000 166 12503.98 81.97 55294.28 88888.00 2008-06-14 09:47:15.125 166 12504.00 81.97 55294.28 88888.00 2008-06-14 09:47:15.250 166 12503.98 81.95 55294.28 88888.00 2008-06-14 09:47:15.375 166 12504.00 81.95 55294.25 88888.00 2008-06-14 09:47:15.500 166 12503.92 81.92 55294.28 88888.00 2008-06-14 09:47:15.625 166 12503.95 81.92 55294.30 88888.00 2008-06-14 09:47:15.750 166 12504.02 81.95 55294.30 88888.00 2008-06-14 09:47:15.875 166 12504.00 81.95 55294.32 88888.00 2008-06-14 09:47:16.000 166 12504.00 81.95 55294.28 88888.00 2008-06-14 09:47:16.125 166 12503.98 81.97 55294.28 88888.00 2008-06-14 09:47:16.250 166 12503.98 81.92 55294.30 88888.00 2008-06-14 09:47:16.375 166 12503.98 81.95 55294.30 88888.00 2008-06-14 09:47:16.500 166 12504.00 81.95 55294.32 88888.00 2008-06-14 09:47:16.625 166 12504.00 81.95 55294.30 88888.00 2008-06-14 09:47:16.750 166 12504.00 81.92 55294.32 88888.00 2008-06-14 09:47:16.875 166 12504.00 81.92 55294.32 88888.00 2008-06-14 09:47:17.000 166 12504.00 81.95 55294.32 88888.00 2008-06-14 09:47:17.125 166 12503.95 81.95 55294.30 88888.00 2008-06-14 09:47:17.250 166 12503.92 81.92 55294.32 88888.00 2008-06-14 09:47:17.375 166 12504.00 81.92 55294.32 88888.00 2008-06-14 09:47:17.500 166 12503.98 81.92 55294.30 88888.00 2008-06-14 09:47:17.625 166 12503.98 81.92 55294.32 88888.00 2008-06-14 09:47:17.750 166 12504.00 81.90 55294.32 88888.00 2008-06-14 09:47:17.875 166 12503.98 81.92 55294.35 88888.00 2008-06-14 09:47:18.000 166 12504.00 81.92 55294.32 88888.00 2008-06-14 09:47:18.125 166 12504.00 81.90 55294.30 88888.00 2008-06-14 09:47:18.250 166 12504.00 81.85 55294.32 88888.00 2008-06-14 09:47:18.375 166 12504.02 81.88 55294.32 88888.00 2008-06-14 09:47:18.500 166 12503.98 81.83 55294.35 88888.00 2008-06-14 09:47:18.625 166 12503.95 81.85 55294.32 88888.00 2008-06-14 09:47:18.750 166 12503.95 81.88 55294.32 88888.00 2008-06-14 09:47:18.875 166 12504.00 81.90 55294.30 88888.00 2008-06-14 09:47:19.000 166 12504.02 81.85 55294.28 88888.00 2008-06-14 09:47:19.125 166 12504.05 81.85 55294.25 88888.00 2008-06-14 09:47:19.250 166 12504.00 81.85 55294.30 88888.00 2008-06-14 09:47:19.375 166 12503.98 81.88 55294.30 88888.00 2008-06-14 09:47:19.500 166 12503.98 81.88 55294.30 88888.00 2008-06-14 09:47:19.625 166 12503.98 81.83 55294.25 88888.00 2008-06-14 09:47:19.750 166 12503.98 81.85 55294.28 88888.00 2008-06-14 09:47:19.875 166 12504.00 81.83 55294.28 88888.00 2008-06-14 09:47:20.000 166 12504.00 81.83 55294.25 88888.00 2008-06-14 09:47:20.125 166 12503.90 81.80 55294.28 88888.00 2008-06-14 09:47:20.250 166 12503.90 81.80 55294.28 88888.00 2008-06-14 09:47:20.375 166 12504.02 81.85 55294.28 88888.00 2008-06-14 09:47:20.500 166 12504.02 81.85 55294.30 88888.00 2008-06-14 09:47:20.625 166 12504.02 81.85 55294.30 88888.00 2008-06-14 09:47:20.750 166 12504.02 81.83 55294.28 88888.00 2008-06-14 09:47:20.875 166 12503.98 81.83 55294.28 88888.00 2008-06-14 09:47:21.000 166 12503.95 81.80 55294.25 88888.00 2008-06-14 09:47:21.125 166 12503.98 81.83 55294.28 88888.00 2008-06-14 09:47:21.250 166 12503.90 81.80 55294.25 88888.00 2008-06-14 09:47:21.375 166 12503.90 81.80 55294.22 88888.00 2008-06-14 09:47:21.500 166 12503.92 81.80 55294.28 88888.00 2008-06-14 09:47:21.625 166 12504.02 81.83 55294.35 88888.00 2008-06-14 09:47:21.750 166 12504.08 81.83 55294.35 88888.00 2008-06-14 09:47:21.875 166 12504.02 81.83 55294.32 88888.00 2008-06-14 09:47:22.000 166 12504.05 81.80 55294.28 88888.00 2008-06-14 09:47:22.125 166 12504.08 81.80 55294.30 88888.00 2008-06-14 09:47:22.250 166 12504.02 81.80 55294.32 88888.00 2008-06-14 09:47:22.375 166 12504.02 81.78 55294.30 88888.00 2008-06-14 09:47:22.500 166 12504.00 81.80 55294.32 88888.00 2008-06-14 09:47:22.625 166 12504.02 81.80 55294.35 88888.00 2008-06-14 09:47:22.750 166 12504.02 81.80 55294.35 88888.00 2008-06-14 09:47:22.875 166 12504.08 81.80 55294.35 88888.00 2008-06-14 09:47:23.000 166 12504.08 81.80 55294.35 88888.00 2008-06-14 09:47:23.125 166 12504.05 81.78 55294.35 88888.00 2008-06-14 09:47:23.250 166 12504.02 81.75 55294.35 88888.00 2008-06-14 09:47:23.375 166 12504.10 81.78 55294.38 88888.00 2008-06-14 09:47:23.500 166 12504.05 81.78 55294.38 88888.00 2008-06-14 09:47:23.625 166 12504.00 81.78 55294.35 88888.00 2008-06-14 09:47:23.750 166 12504.02 81.78 55294.35 88888.00 2008-06-14 09:47:23.875 166 12504.05 81.78 55294.32 88888.00 2008-06-14 09:47:24.000 166 12504.05 81.75 55294.32 88888.00 2008-06-14 09:47:24.125 166 12504.02 81.75 55294.32 88888.00 2008-06-14 09:47:24.250 166 12503.98 81.72 55294.28 88888.00 2008-06-14 09:47:24.375 166 12503.95 81.72 55294.28 88888.00 2008-06-14 09:47:24.500 166 12503.90 81.70 55294.28 88888.00 2008-06-14 09:47:24.625 166 12503.92 81.70 55294.28 88888.00 2008-06-14 09:47:24.750 166 12503.98 81.70 55294.25 88888.00 2008-06-14 09:47:24.875 166 12504.00 81.70 55294.25 88888.00 2008-06-14 09:47:25.000 166 12503.98 81.67 55294.25 88888.00 2008-06-14 09:47:25.125 166 12504.00 81.67 55294.25 88888.00 2008-06-14 09:47:25.250 166 12504.00 81.65 55294.25 88888.00 2008-06-14 09:47:25.375 166 12504.05 81.65 55294.25 88888.00 2008-06-14 09:47:25.500 166 12504.00 81.67 55294.25 88888.00 2008-06-14 09:47:25.625 166 12503.95 81.67 55294.25 88888.00 2008-06-14 09:47:25.750 166 12503.98 81.65 55294.28 88888.00 2008-06-14 09:47:25.875 166 12503.95 81.67 55294.25 88888.00 2008-06-14 09:47:26.000 166 12503.98 81.70 55294.22 88888.00 2008-06-14 09:47:26.125 166 12503.98 81.70 55294.22 88888.00 2008-06-14 09:47:26.250 166 12503.98 81.67 55294.25 88888.00 2008-06-14 09:47:26.375 166 12504.00 81.70 55294.28 88888.00 2008-06-14 09:47:26.500 166 12504.02 81.70 55294.30 88888.00 2008-06-14 09:47:26.625 166 12504.08 81.67 55294.30 88888.00 2008-06-14 09:47:26.750 166 12504.10 81.67 55294.32 88888.00 2008-06-14 09:47:26.875 166 12504.12 81.67 55294.32 88888.00 2008-06-14 09:47:27.000 166 12504.08 81.65 55294.30 88888.00 2008-06-14 09:47:27.125 166 12504.05 81.67 55294.30 88888.00 2008-06-14 09:47:27.250 166 12504.02 81.67 55294.32 88888.00 2008-06-14 09:47:27.375 166 12504.05 81.67 55294.32 88888.00 2008-06-14 09:47:27.500 166 12504.05 81.67 55294.35 88888.00 2008-06-14 09:47:27.625 166 12504.02 81.67 55294.35 88888.00 2008-06-14 09:47:27.750 166 12504.02 81.67 55294.32 88888.00 2008-06-14 09:47:27.875 166 12504.05 81.67 55294.32 88888.00 2008-06-14 09:47:28.000 166 12504.05 81.67 55294.32 88888.00 2008-06-14 09:47:28.125 166 12504.02 81.65 55294.32 88888.00 2008-06-14 09:47:28.250 166 12504.00 81.65 55294.32 88888.00 2008-06-14 09:47:28.375 166 12504.08 81.67 55294.28 88888.00 2008-06-14 09:47:28.500 166 12504.10 81.67 55294.30 88888.00 2008-06-14 09:47:28.625 166 12504.08 81.65 55294.32 88888.00 2008-06-14 09:47:28.750 166 12504.08 81.65 55294.30 88888.00 2008-06-14 09:47:28.875 166 12504.08 81.65 55294.30 88888.00 2008-06-14 09:47:29.000 166 12504.02 81.67 55294.30 88888.00 2008-06-14 09:47:29.125 166 12503.98 81.65 55294.32 88888.00 2008-06-14 09:47:29.250 166 12504.05 81.67 55294.32 88888.00 2008-06-14 09:47:29.375 166 12504.12 81.67 55294.35 88888.00 2008-06-14 09:47:29.500 166 12504.17 81.65 55294.35 88888.00 2008-06-14 09:47:29.625 166 12504.10 81.65 55294.32 88888.00 2008-06-14 09:47:29.750 166 12504.00 81.65 55294.35 88888.00 2008-06-14 09:47:29.875 166 12504.00 81.65 55294.35 88888.00 2008-06-14 09:47:30.000 166 12504.05 81.62 55294.32 88888.00 2008-06-14 09:47:30.125 166 12504.02 81.62 55294.32 88888.00 2008-06-14 09:47:30.250 166 12504.00 81.58 55294.32 88888.00 2008-06-14 09:47:30.375 166 12504.02 81.58 55294.30 88888.00 2008-06-14 09:47:30.500 166 12504.00 81.58 55294.30 88888.00 2008-06-14 09:47:30.625 166 12503.95 81.58 55294.28 88888.00 2008-06-14 09:47:30.750 166 12503.95 81.58 55294.28 88888.00 2008-06-14 09:47:30.875 166 12503.95 81.58 55294.25 88888.00 2008-06-14 09:47:31.000 166 12504.00 81.58 55294.28 88888.00 2008-06-14 09:47:31.125 166 12504.00 81.55 55294.28 88888.00 2008-06-14 09:47:31.250 166 12503.90 81.55 55294.25 88888.00 2008-06-14 09:47:31.375 166 12503.92 81.58 55294.25 88888.00 2008-06-14 09:47:31.500 166 12503.98 81.55 55294.25 88888.00 2008-06-14 09:47:31.625 166 12503.98 81.55 55294.25 88888.00 2008-06-14 09:47:31.750 166 12503.90 81.58 55294.28 88888.00 2008-06-14 09:47:31.875 166 12503.85 81.58 55294.28 88888.00 2008-06-14 09:47:32.000 166 12503.85 81.58 55294.25 88888.00 2008-06-14 09:47:32.125 166 12503.80 81.58 55294.25 88888.00 2008-06-14 09:47:32.250 166 12503.83 81.60 55294.30 88888.00 2008-06-14 09:47:32.375 166 12503.85 81.60 55294.30 88888.00 2008-06-14 09:47:32.500 166 12503.85 81.60 55294.32 88888.00 2008-06-14 09:47:32.625 166 12503.80 81.60 55294.38 88888.00 2008-06-14 09:47:32.750 166 12503.77 81.58 55294.35 88888.00 2008-06-14 09:47:32.875 166 12503.80 81.58 55294.35 88888.00 2008-06-14 09:47:33.000 166 12503.85 81.58 55294.35 88888.00 2008-06-14 09:47:33.125 166 12503.90 81.58 55294.35 88888.00 2008-06-14 09:47:33.250 166 12503.88 81.58 55294.30 88888.00 2008-06-14 09:47:33.375 166 12503.85 81.60 55294.30 88888.00 2008-06-14 09:47:33.500 166 12503.85 81.58 55294.32 88888.00 2008-06-14 09:47:33.625 166 12503.88 81.58 55294.35 88888.00 2008-06-14 09:47:33.750 166 12503.90 81.55 55294.35 88888.00 2008-06-14 09:47:33.875 166 12503.83 81.55 55294.38 88888.00 2008-06-14 09:47:34.000 166 12503.77 81.55 55294.35 88888.00 2008-06-14 09:47:34.125 166 12503.80 81.58 55294.35 88888.00 2008-06-14 09:47:34.250 166 12503.77 81.55 55294.35 88888.00 2008-06-14 09:47:34.375 166 12503.80 81.58 55294.35 88888.00 2008-06-14 09:47:34.500 166 12503.80 81.58 55294.35 88888.00 2008-06-14 09:47:34.625 166 12503.80 81.58 55294.35 88888.00 2008-06-14 09:47:34.750 166 12503.77 81.58 55294.35 88888.00 2008-06-14 09:47:34.875 166 12503.75 81.55 55294.35 88888.00 2008-06-14 09:47:35.000 166 12503.83 81.55 55294.32 88888.00 2008-06-14 09:47:35.125 166 12503.85 81.55 55294.35 88888.00 2008-06-14 09:47:35.250 166 12503.77 81.53 55294.38 88888.00 2008-06-14 09:47:35.375 166 12503.77 81.55 55294.38 88888.00 2008-06-14 09:47:35.500 166 12503.77 81.53 55294.40 88888.00 2008-06-14 09:47:35.625 166 12503.77 81.53 55294.38 88888.00 2008-06-14 09:47:35.750 166 12503.83 81.53 55294.35 88888.00 2008-06-14 09:47:35.875 166 12503.83 81.53 55294.32 88888.00 2008-06-14 09:47:36.000 166 12503.77 81.53 55294.35 88888.00 2008-06-14 09:47:36.125 166 12503.80 81.55 55294.35 88888.00 2008-06-14 09:47:36.250 166 12503.75 81.50 55294.38 88888.00 2008-06-14 09:47:36.375 166 12503.83 81.47 55294.35 88888.00 2008-06-14 09:47:36.500 166 12503.83 81.47 55294.35 88888.00 2008-06-14 09:47:36.625 166 12503.77 81.47 55294.38 88888.00 2008-06-14 09:47:36.750 166 12503.80 81.50 55294.35 88888.00 2008-06-14 09:47:36.875 166 12503.80 81.50 55294.35 88888.00 2008-06-14 09:47:37.000 166 12503.83 81.47 55294.32 88888.00 2008-06-14 09:47:37.125 166 12503.85 81.47 55294.30 88888.00 2008-06-14 09:47:37.250 166 12503.83 81.47 55294.30 88888.00 2008-06-14 09:47:37.375 166 12503.83 81.47 55294.30 88888.00 2008-06-14 09:47:37.500 166 12503.83 81.47 55294.30 88888.00 2008-06-14 09:47:37.625 166 12503.77 81.45 55294.32 88888.00 2008-06-14 09:47:37.750 166 12503.75 81.45 55294.30 88888.00 2008-06-14 09:47:37.875 166 12503.73 81.45 55294.30 88888.00 2008-06-14 09:47:38.000 166 12503.73 81.45 55294.30 88888.00 2008-06-14 09:47:38.125 166 12503.73 81.45 55294.32 88888.00 2008-06-14 09:47:38.250 166 12503.65 81.45 55294.32 88888.00 2008-06-14 09:47:38.375 166 12503.65 81.50 55294.35 88888.00 2008-06-14 09:47:38.500 166 12503.62 81.50 55294.32 88888.00 2008-06-14 09:47:38.625 166 12503.73 81.50 55294.35 88888.00 2008-06-14 09:47:38.750 166 12503.83 81.50 55294.38 88888.00 2008-06-14 09:47:38.875 166 12503.80 81.50 55294.38 88888.00 2008-06-14 09:47:39.000 166 12503.80 81.53 55294.35 88888.00 2008-06-14 09:47:39.125 166 12503.75 81.53 55294.32 88888.00 2008-06-14 09:47:39.250 166 12503.77 81.47 55294.35 88888.00 2008-06-14 09:47:39.375 166 12503.80 81.53 55294.38 88888.00 2008-06-14 09:47:39.500 166 12503.70 81.53 55294.38 88888.00 2008-06-14 09:47:39.625 166 12503.67 81.50 55294.38 88888.00 2008-06-14 09:47:39.750 166 12503.70 81.47 55294.38 88888.00 2008-06-14 09:47:39.875 166 12503.67 81.47 55294.38 88888.00 2008-06-14 09:47:40.000 166 12503.75 81.47 55294.35 88888.00 2008-06-14 09:47:40.125 166 12503.75 81.53 55294.35 88888.00 2008-06-14 09:47:40.250 166 12503.70 81.50 55294.38 88888.00 2008-06-14 09:47:40.375 166 12503.75 81.50 55294.38 88888.00 2008-06-14 09:47:40.500 166 12503.83 81.50 55294.38 88888.00 2008-06-14 09:47:40.625 166 12503.80 81.50 55294.40 88888.00 2008-06-14 09:47:40.750 166 12503.83 81.47 55294.40 88888.00 2008-06-14 09:47:40.875 166 12503.77 81.50 55294.43 88888.00 2008-06-14 09:47:41.000 166 12503.70 81.47 55294.40 88888.00 2008-06-14 09:47:41.125 166 12503.70 81.47 55294.43 88888.00 2008-06-14 09:47:41.250 166 12503.70 81.47 55294.40 88888.00 2008-06-14 09:47:41.375 166 12503.75 81.47 55294.43 88888.00 2008-06-14 09:47:41.500 166 12503.80 81.47 55294.43 88888.00 2008-06-14 09:47:41.625 166 12503.77 81.47 55294.43 88888.00 2008-06-14 09:47:41.750 166 12503.80 81.47 55294.40 88888.00 2008-06-14 09:47:41.875 166 12503.83 81.47 55294.40 88888.00 2008-06-14 09:47:42.000 166 12503.80 81.47 55294.40 88888.00 2008-06-14 09:47:42.125 166 12503.75 81.45 55294.43 88888.00 2008-06-14 09:47:42.250 166 12503.73 81.42 55294.43 88888.00 2008-06-14 09:47:42.375 166 12503.75 81.42 55294.40 88888.00 2008-06-14 09:47:42.500 166 12503.75 81.42 55294.38 88888.00 2008-06-14 09:47:42.625 166 12503.80 81.45 55294.35 88888.00 2008-06-14 09:47:42.750 166 12503.83 81.42 55294.35 88888.00 2008-06-14 09:47:42.875 166 12503.85 81.42 55294.35 88888.00 2008-06-14 09:47:43.000 166 12503.83 81.42 55294.32 88888.00 2008-06-14 09:47:43.125 166 12503.77 81.42 55294.32 88888.00 2008-06-14 09:47:43.250 166 12503.77 81.42 55294.32 88888.00 2008-06-14 09:47:43.375 166 12503.85 81.42 55294.30 88888.00 2008-06-14 09:47:43.500 166 12503.88 81.40 55294.32 88888.00 2008-06-14 09:47:43.625 166 12503.83 81.40 55294.35 88888.00 2008-06-14 09:47:43.750 166 12503.83 81.40 55294.35 88888.00 2008-06-14 09:47:43.875 166 12503.80 81.42 55294.35 88888.00 2008-06-14 09:47:44.000 166 12503.75 81.40 55294.35 88888.00 2008-06-14 09:47:44.125 166 12503.73 81.42 55294.35 88888.00 2008-06-14 09:47:44.250 166 12503.75 81.45 55294.38 88888.00 2008-06-14 09:47:44.375 166 12503.80 81.47 55294.40 88888.00 2008-06-14 09:47:44.500 166 12503.77 81.45 55294.40 88888.00 2008-06-14 09:47:44.625 166 12503.77 81.45 55294.40 88888.00 2008-06-14 09:47:44.750 166 12503.70 81.45 55294.40 88888.00 2008-06-14 09:47:44.875 166 12503.73 81.45 55294.43 88888.00 2008-06-14 09:47:45.000 166 12503.73 81.45 55294.45 88888.00 2008-06-14 09:47:45.125 166 12503.70 81.45 55294.45 88888.00 2008-06-14 09:47:45.250 166 12503.73 81.42 55294.47 88888.00 2008-06-14 09:47:45.375 166 12503.73 81.42 55294.47 88888.00 2008-06-14 09:47:45.500 166 12503.67 81.42 55294.47 88888.00 2008-06-14 09:47:45.625 166 12503.67 81.42 55294.45 88888.00 2008-06-14 09:47:45.750 166 12503.73 81.45 55294.45 88888.00 2008-06-14 09:47:45.875 166 12503.67 81.45 55294.47 88888.00 2008-06-14 09:47:46.000 166 12503.67 81.45 55294.47 88888.00 2008-06-14 09:47:46.125 166 12503.67 81.45 55294.47 88888.00 2008-06-14 09:47:46.250 166 12503.58 81.45 55294.47 88888.00 2008-06-14 09:47:46.375 166 12503.62 81.47 55294.45 88888.00 2008-06-14 09:47:46.500 166 12503.67 81.47 55294.45 88888.00 2008-06-14 09:47:46.625 166 12503.73 81.45 55294.45 88888.00 2008-06-14 09:47:46.750 166 12503.67 81.47 55294.47 88888.00 2008-06-14 09:47:46.875 166 12503.70 81.47 55294.50 88888.00 2008-06-14 09:47:47.000 166 12503.67 81.47 55294.47 88888.00 2008-06-14 09:47:47.125 166 12503.65 81.47 55294.47 88888.00 2008-06-14 09:47:47.250 166 12503.62 81.45 55294.50 88888.00 2008-06-14 09:47:47.375 166 12503.67 81.47 55294.45 88888.00 2008-06-14 09:47:47.500 166 12503.65 81.45 55294.43 88888.00 2008-06-14 09:47:47.625 166 12503.65 81.45 55294.45 88888.00 2008-06-14 09:47:47.750 166 12503.65 81.47 55294.47 88888.00 2008-06-14 09:47:47.875 166 12503.65 81.47 55294.45 88888.00 2008-06-14 09:47:48.000 166 12503.62 81.47 55294.45 88888.00 2008-06-14 09:47:48.125 166 12503.65 81.47 55294.47 88888.00 2008-06-14 09:47:48.250 166 12503.58 81.45 55294.47 88888.00 2008-06-14 09:47:48.375 166 12503.65 81.42 55294.45 88888.00 2008-06-14 09:47:48.500 166 12503.65 81.42 55294.45 88888.00 2008-06-14 09:47:48.625 166 12503.67 81.42 55294.45 88888.00 2008-06-14 09:47:48.750 166 12503.65 81.40 55294.43 88888.00 2008-06-14 09:47:48.875 166 12503.67 81.40 55294.40 88888.00 2008-06-14 09:47:49.000 166 12503.75 81.42 55294.43 88888.00 2008-06-14 09:47:49.125 166 12503.75 81.40 55294.45 88888.00 2008-06-14 09:47:49.250 166 12503.70 81.40 55294.43 88888.00 2008-06-14 09:47:49.375 166 12503.75 81.42 55294.40 88888.00 2008-06-14 09:47:49.500 166 12503.80 81.42 55294.40 88888.00 2008-06-14 09:47:49.625 166 12503.80 81.45 55294.43 88888.00 2008-06-14 09:47:49.750 166 12503.70 81.45 55294.45 88888.00 2008-06-14 09:47:49.875 166 12503.62 81.42 55294.43 88888.00 2008-06-14 09:47:50.000 166 12503.62 81.40 55294.40 88888.00 2008-06-14 09:47:50.125 166 12503.65 81.42 55294.43 88888.00 2008-06-14 09:47:50.250 166 12503.62 81.42 55294.45 88888.00 2008-06-14 09:47:50.375 166 12503.67 81.45 55294.47 88888.00 2008-06-14 09:47:50.500 166 12503.62 81.47 55294.47 88888.00 2008-06-14 09:47:50.625 166 12503.58 81.47 55294.47 88888.00 2008-06-14 09:47:50.750 166 12503.58 81.45 55294.45 88888.00 2008-06-14 09:47:50.875 166 12503.60 81.45 55294.43 88888.00 2008-06-14 09:47:51.000 166 12503.58 81.45 55294.40 88888.00 2008-06-14 09:47:51.125 166 12503.60 81.47 55294.45 88888.00 2008-06-14 09:47:51.250 166 12503.62 81.45 55294.47 88888.00 2008-06-14 09:47:51.375 166 12503.67 81.47 55294.47 88888.00 2008-06-14 09:47:51.500 166 12503.65 81.47 55294.47 88888.00 2008-06-14 09:47:51.625 166 12503.65 81.45 55294.47 88888.00 2008-06-14 09:47:51.750 166 12503.65 81.45 55294.45 88888.00 2008-06-14 09:47:51.875 166 12503.62 81.47 55294.43 88888.00 2008-06-14 09:47:52.000 166 12503.55 81.50 55294.43 88888.00 2008-06-14 09:47:52.125 166 12503.45 81.47 55294.43 88888.00 2008-06-14 09:47:52.250 166 12503.50 81.45 55294.47 88888.00 2008-06-14 09:47:52.375 166 12503.52 81.47 55294.45 88888.00 2008-06-14 09:47:52.500 166 12503.50 81.47 55294.45 88888.00 2008-06-14 09:47:52.625 166 12503.50 81.50 55294.45 88888.00 2008-06-14 09:47:52.750 166 12503.50 81.47 55294.45 88888.00 2008-06-14 09:47:52.875 166 12503.48 81.45 55294.47 88888.00 2008-06-14 09:47:53.000 166 12503.50 81.45 55294.47 88888.00 2008-06-14 09:47:53.125 166 12503.48 81.45 55294.47 88888.00 2008-06-14 09:47:53.250 166 12503.50 81.42 55294.50 88888.00 2008-06-14 09:47:53.375 166 12503.52 81.45 55294.50 88888.00 2008-06-14 09:47:53.500 166 12503.48 81.45 55294.53 88888.00 2008-06-14 09:47:53.625 166 12503.40 81.47 55294.53 88888.00 2008-06-14 09:47:53.750 166 12503.40 81.47 55294.53 88888.00 2008-06-14 09:47:53.875 166 12503.45 81.47 55294.53 88888.00 2008-06-14 09:47:54.000 166 12503.42 81.45 55294.53 88888.00 2008-06-14 09:47:54.125 166 12503.35 81.47 55294.55 88888.00 2008-06-14 09:47:54.250 166 12503.38 81.45 55294.53 88888.00 2008-06-14 09:47:54.375 166 12503.38 81.45 55294.50 88888.00 2008-06-14 09:47:54.500 166 12503.38 81.45 55294.47 88888.00 2008-06-14 09:47:54.625 166 12503.42 81.42 55294.45 88888.00 2008-06-14 09:47:54.750 166 12503.45 81.45 55294.43 88888.00 2008-06-14 09:47:54.875 166 12503.40 81.45 55294.43 88888.00 2008-06-14 09:47:55.000 166 12503.40 81.45 55294.43 88888.00 2008-06-14 09:47:55.125 166 12503.45 81.45 55294.43 88888.00 2008-06-14 09:47:55.250 166 12503.40 81.42 55294.43 88888.00 2008-06-14 09:47:55.375 166 12503.42 81.45 55294.43 88888.00 2008-06-14 09:47:55.500 166 12503.40 81.45 55294.40 88888.00 2008-06-14 09:47:55.625 166 12503.38 81.45 55294.38 88888.00 2008-06-14 09:47:55.750 166 12503.40 81.45 55294.38 88888.00 2008-06-14 09:47:55.875 166 12503.42 81.47 55294.38 88888.00 2008-06-14 09:47:56.000 166 12503.42 81.50 55294.40 88888.00 2008-06-14 09:47:56.125 166 12503.48 81.47 55294.43 88888.00 2008-06-14 09:47:56.250 166 12503.42 81.45 55294.43 88888.00 2008-06-14 09:47:56.375 166 12503.48 81.50 55294.43 88888.00 2008-06-14 09:47:56.500 166 12503.52 81.50 55294.45 88888.00 2008-06-14 09:47:56.625 166 12503.55 81.50 55294.45 88888.00 2008-06-14 09:47:56.750 166 12503.52 81.50 55294.45 88888.00 2008-06-14 09:47:56.875 166 12503.48 81.53 55294.45 88888.00 2008-06-14 09:47:57.000 166 12503.45 81.53 55294.43 88888.00 2008-06-14 09:47:57.125 166 12503.45 81.53 55294.43 88888.00 2008-06-14 09:47:57.250 166 12503.50 81.50 55294.45 88888.00 2008-06-14 09:47:57.375 166 12503.48 81.50 55294.45 88888.00 2008-06-14 09:47:57.500 166 12503.48 81.53 55294.47 88888.00 2008-06-14 09:47:57.625 166 12503.50 81.53 55294.50 88888.00 2008-06-14 09:47:57.750 166 12503.45 81.53 55294.53 88888.00 2008-06-14 09:47:57.875 166 12503.45 81.53 55294.50 88888.00 2008-06-14 09:47:58.000 166 12503.50 81.50 55294.50 88888.00 2008-06-14 09:47:58.125 166 12503.45 81.50 55294.50 88888.00 2008-06-14 09:47:58.250 166 12503.38 81.45 55294.50 88888.00 2008-06-14 09:47:58.375 166 12503.40 81.47 55294.53 88888.00 2008-06-14 09:47:58.500 166 12503.50 81.50 55294.55 88888.00 2008-06-14 09:47:58.625 166 12503.45 81.50 55294.53 88888.00 2008-06-14 09:47:58.750 166 12503.40 81.50 55294.53 88888.00 2008-06-14 09:47:58.875 166 12503.40 81.50 55294.50 88888.00 2008-06-14 09:47:59.000 166 12503.40 81.47 55294.47 88888.00 2008-06-14 09:47:59.125 166 12503.40 81.50 55294.47 88888.00 2008-06-14 09:47:59.250 166 12503.38 81.45 55294.50 88888.00 2008-06-14 09:47:59.375 166 12503.40 81.45 55294.50 88888.00 2008-06-14 09:47:59.500 166 12503.35 81.47 55294.50 88888.00 2008-06-14 09:47:59.625 166 12503.33 81.47 55294.50 88888.00 2008-06-14 09:47:59.750 166 12503.40 81.50 55294.55 88888.00 2008-06-14 09:47:59.875 166 12503.40 81.50 55294.53 88888.00 2008-06-14 09:48:00.000 166 12503.35 81.50 55294.53 88888.00 2008-06-14 09:48:00.125 166 12503.30 81.53 55294.53 88888.00 2008-06-14 09:48:00.250 166 12503.30 81.50 55294.55 88888.00 2008-06-14 09:48:00.375 166 12503.27 81.50 55294.53 88888.00 2008-06-14 09:48:00.500 166 12503.27 81.50 55294.50 88888.00 2008-06-14 09:48:00.625 166 12503.35 81.50 55294.47 88888.00 2008-06-14 09:48:00.750 166 12503.35 81.47 55294.45 88888.00 2008-06-14 09:48:00.875 166 12503.35 81.47 55294.47 88888.00 2008-06-14 09:48:01.000 166 12503.35 81.47 55294.45 88888.00 2008-06-14 09:48:01.125 166 12503.33 81.47 55294.47 88888.00 2008-06-14 09:48:01.250 166 12503.30 81.47 55294.47 88888.00 2008-06-14 09:48:01.375 166 12503.30 81.47 55294.45 88888.00 2008-06-14 09:48:01.500 166 12503.27 81.50 55294.45 88888.00 2008-06-14 09:48:01.625 166 12503.25 81.50 55294.45 88888.00 2008-06-14 09:48:01.750 166 12503.30 81.50 55294.47 88888.00 2008-06-14 09:48:01.875 166 12503.33 81.50 55294.47 88888.00 2008-06-14 09:48:02.000 166 12503.35 81.50 55294.47 88888.00 2008-06-14 09:48:02.125 166 12503.35 81.53 55294.47 88888.00 2008-06-14 09:48:02.250 166 12503.27 81.53 55294.47 88888.00 2008-06-14 09:48:02.375 166 12503.25 81.53 55294.47 88888.00 2008-06-14 09:48:02.500 166 12503.33 81.53 55294.47 88888.00 2008-06-14 09:48:02.625 166 12503.42 81.53 55294.47 88888.00 2008-06-14 09:48:02.750 166 12503.40 81.53 55294.47 88888.00 2008-06-14 09:48:02.875 166 12503.38 81.53 55294.50 88888.00 2008-06-14 09:48:03.000 166 12503.35 81.53 55294.50 88888.00 2008-06-14 09:48:03.125 166 12503.33 81.50 55294.50 88888.00 2008-06-14 09:48:03.250 166 12503.35 81.50 55294.53 88888.00 2008-06-14 09:48:03.375 166 12503.40 81.53 55294.55 88888.00 2008-06-14 09:48:03.500 166 12503.40 81.53 55294.53 88888.00 2008-06-14 09:48:03.625 166 12503.38 81.53 55294.47 88888.00 2008-06-14 09:48:03.750 166 12503.33 81.55 55294.47 88888.00 2008-06-14 09:48:03.875 166 12503.27 81.58 55294.50 88888.00 2008-06-14 09:48:04.000 166 12503.35 81.55 55294.47 88888.00 2008-06-14 09:48:04.125 166 12503.35 81.55 55294.50 88888.00 2008-06-14 09:48:04.250 166 12503.35 81.58 55294.50 88888.00 2008-06-14 09:48:04.375 166 12503.33 81.55 55294.50 88888.00 2008-06-14 09:48:04.500 166 12503.33 81.55 55294.50 88888.00 2008-06-14 09:48:04.625 166 12503.33 81.53 55294.47 88888.00 2008-06-14 09:48:04.750 166 12503.35 81.53 55294.50 88888.00 2008-06-14 09:48:04.875 166 12503.35 81.55 55294.50 88888.00 2008-06-14 09:48:05.000 166 12503.33 81.53 55294.53 88888.00 2008-06-14 09:48:05.125 166 12503.35 81.53 55294.53 88888.00 2008-06-14 09:48:05.250 166 12503.27 81.50 55294.50 88888.00 2008-06-14 09:48:05.375 166 12503.30 81.53 55294.50 88888.00 2008-06-14 09:48:05.500 166 12503.38 81.53 55294.50 88888.00 2008-06-14 09:48:05.625 166 12503.38 81.53 55294.53 88888.00 2008-06-14 09:48:05.750 166 12503.35 81.53 55294.47 88888.00 2008-06-14 09:48:05.875 166 12503.38 81.53 55294.45 88888.00 2008-06-14 09:48:06.000 166 12503.40 81.55 55294.47 88888.00 2008-06-14 09:48:06.125 166 12503.40 81.53 55294.50 88888.00 2008-06-14 09:48:06.250 166 12503.33 81.50 55294.50 88888.00 2008-06-14 09:48:06.375 166 12503.33 81.53 55294.47 88888.00 2008-06-14 09:48:06.500 166 12503.35 81.53 55294.43 88888.00 2008-06-14 09:48:06.625 166 12503.33 81.50 55294.45 88888.00 2008-06-14 09:48:06.750 166 12503.35 81.53 55294.45 88888.00 2008-06-14 09:48:06.875 166 12503.38 81.53 55294.43 88888.00 2008-06-14 09:48:07.000 166 12503.40 81.53 55294.43 88888.00 2008-06-14 09:48:07.125 166 12503.40 81.53 55294.43 88888.00 2008-06-14 09:48:07.250 166 12503.38 81.53 55294.40 88888.00 2008-06-14 09:48:07.375 166 12503.40 81.55 55294.40 88888.00 2008-06-14 09:48:07.500 166 12503.40 81.55 55294.40 88888.00 2008-06-14 09:48:07.625 166 12503.40 81.55 55294.40 88888.00 2008-06-14 09:48:07.750 166 12503.38 81.53 55294.43 88888.00 2008-06-14 09:48:07.875 166 12503.38 81.53 55294.40 88888.00 2008-06-14 09:48:08.000 166 12503.38 81.55 55294.40 88888.00 2008-06-14 09:48:08.125 166 12503.40 81.55 55294.40 88888.00 2008-06-14 09:48:08.250 166 12503.35 81.58 55294.43 88888.00 2008-06-14 09:48:08.375 166 12503.33 81.58 55294.45 88888.00 2008-06-14 09:48:08.500 166 12503.33 81.60 55294.45 88888.00 2008-06-14 09:48:08.625 166 12503.30 81.60 55294.47 88888.00 2008-06-14 09:48:08.750 166 12503.33 81.58 55294.47 88888.00 2008-06-14 09:48:08.875 166 12503.33 81.58 55294.47 88888.00 2008-06-14 09:48:09.000 166 12503.33 81.58 55294.47 88888.00 2008-06-14 09:48:09.125 166 12503.33 81.58 55294.53 88888.00 2008-06-14 09:48:09.250 166 12503.33 81.55 55294.50 88888.00 2008-06-14 09:48:09.375 166 12503.35 81.58 55294.47 88888.00 2008-06-14 09:48:09.500 166 12503.35 81.60 55294.47 88888.00 2008-06-14 09:48:09.625 166 12503.30 81.60 55294.50 88888.00 2008-06-14 09:48:09.750 166 12503.25 81.58 55294.53 88888.00 2008-06-14 09:48:09.875 166 12503.20 81.60 55294.53 88888.00 2008-06-14 09:48:10.000 166 12503.20 81.60 55294.47 88888.00 2008-06-14 09:48:10.125 166 12503.20 81.58 55294.47 88888.00 2008-06-14 09:48:10.250 166 12503.23 81.55 55294.47 88888.00 2008-06-14 09:48:10.375 166 12503.27 81.58 55294.45 88888.00 2008-06-14 09:48:10.500 166 12503.25 81.58 55294.47 88888.00 2008-06-14 09:48:10.625 166 12503.30 81.60 55294.47 88888.00 2008-06-14 09:48:10.750 166 12503.35 81.60 55294.47 88888.00 2008-06-14 09:48:10.875 166 12503.38 81.58 55294.47 88888.00 2008-06-14 09:48:11.000 166 12503.33 81.58 55294.47 88888.00 2008-06-14 09:48:11.125 166 12503.38 81.55 55294.47 88888.00 2008-06-14 09:48:11.250 166 12503.33 81.55 55294.50 88888.00 2008-06-14 09:48:11.375 166 12503.30 81.55 55294.47 88888.00 2008-06-14 09:48:11.500 166 12503.33 81.58 55294.47 88888.00 2008-06-14 09:48:11.625 166 12503.33 81.60 55294.47 88888.00 2008-06-14 09:48:11.750 166 12503.30 81.58 55294.47 88888.00 2008-06-14 09:48:11.875 166 12503.33 81.58 55294.50 88888.00 2008-06-14 09:48:12.000 166 12503.30 81.55 55294.47 88888.00 2008-06-14 09:48:12.125 166 12503.33 81.53 55294.47 88888.00 2008-06-14 09:48:12.250 166 12503.25 81.53 55294.47 88888.00 2008-06-14 09:48:12.375 166 12503.33 81.55 55294.47 88888.00 2008-06-14 09:48:12.500 166 12503.40 81.55 55294.45 88888.00 2008-06-14 09:48:12.625 166 12503.40 81.53 55294.45 88888.00 2008-06-14 09:48:12.750 166 12503.42 81.53 55294.40 88888.00 2008-06-14 09:48:12.875 166 12503.45 81.53 55294.38 88888.00 2008-06-14 09:48:13.000 166 12503.45 81.53 55294.38 88888.00 2008-06-14 09:48:13.125 166 12503.42 81.55 55294.43 88888.00 2008-06-14 09:48:13.250 166 12503.40 81.55 55294.43 88888.00 2008-06-14 09:48:13.375 166 12503.40 81.58 55294.43 88888.00 2008-06-14 09:48:13.500 166 12503.38 81.55 55294.40 88888.00 2008-06-14 09:48:13.625 166 12503.30 81.55 55294.38 88888.00 2008-06-14 09:48:13.750 166 12503.33 81.58 55294.40 88888.00 2008-06-14 09:48:13.875 166 12503.35 81.55 55294.38 88888.00 2008-06-14 09:48:14.000 166 12503.35 81.55 55294.38 88888.00 2008-06-14 09:48:14.125 166 12503.30 81.55 55294.40 88888.00 2008-06-14 09:48:14.250 166 12503.27 81.55 55294.43 88888.00 2008-06-14 09:48:14.375 166 12503.33 81.58 55294.43 88888.00 2008-06-14 09:48:14.500 166 12503.33 81.58 55294.40 88888.00 2008-06-14 09:48:14.625 166 12503.30 81.55 55294.43 88888.00 2008-06-14 09:48:14.750 166 12503.33 81.55 55294.43 88888.00 2008-06-14 09:48:14.875 166 12503.33 81.55 55294.43 88888.00 2008-06-14 09:48:15.000 166 12503.27 81.55 55294.43 88888.00 2008-06-14 09:48:15.125 166 12503.30 81.55 55294.45 88888.00 2008-06-14 09:48:15.250 166 12503.30 81.55 55294.47 88888.00 2008-06-14 09:48:15.375 166 12503.30 81.55 55294.43 88888.00 2008-06-14 09:48:15.500 166 12503.23 81.55 55294.43 88888.00 2008-06-14 09:48:15.625 166 12503.25 81.55 55294.40 88888.00 2008-06-14 09:48:15.750 166 12503.25 81.55 55294.43 88888.00 2008-06-14 09:48:15.875 166 12503.23 81.55 55294.43 88888.00 2008-06-14 09:48:16.000 166 12503.25 81.55 55294.45 88888.00 2008-06-14 09:48:16.125 166 12503.30 81.58 55294.43 88888.00 2008-06-14 09:48:16.250 166 12503.30 81.58 55294.43 88888.00 2008-06-14 09:48:16.375 166 12503.30 81.60 55294.43 88888.00 2008-06-14 09:48:16.500 166 12503.35 81.55 55294.43 88888.00 2008-06-14 09:48:16.625 166 12503.40 81.55 55294.45 88888.00 2008-06-14 09:48:16.750 166 12503.38 81.55 55294.47 88888.00 2008-06-14 09:48:16.875 166 12503.33 81.55 55294.47 88888.00 2008-06-14 09:48:17.000 166 12503.30 81.58 55294.47 88888.00 2008-06-14 09:48:17.125 166 12503.35 81.58 55294.47 88888.00 2008-06-14 09:48:17.250 166 12503.35 81.58 55294.45 88888.00 2008-06-14 09:48:17.375 166 12503.42 81.58 55294.47 88888.00 2008-06-14 09:48:17.500 166 12503.40 81.53 55294.47 88888.00 2008-06-14 09:48:17.625 166 12503.30 81.55 55294.45 88888.00 2008-06-14 09:48:17.750 166 12503.27 81.53 55294.45 88888.00 2008-06-14 09:48:17.875 166 12503.30 81.55 55294.45 88888.00 2008-06-14 09:48:18.000 166 12503.38 81.58 55294.43 88888.00 2008-06-14 09:48:18.125 166 12503.35 81.58 55294.45 88888.00 2008-06-14 09:48:18.250 166 12503.33 81.53 55294.43 88888.00 2008-06-14 09:48:18.375 166 12503.35 81.55 55294.43 88888.00 2008-06-14 09:48:18.500 166 12503.35 81.53 55294.40 88888.00 2008-06-14 09:48:18.625 166 12503.40 81.53 55294.38 88888.00 2008-06-14 09:48:18.750 166 12503.38 81.53 55294.38 88888.00 2008-06-14 09:48:18.875 166 12503.33 81.53 55294.40 88888.00 2008-06-14 09:48:19.000 166 12503.33 81.53 55294.38 88888.00 2008-06-14 09:48:19.125 166 12503.35 81.55 55294.38 88888.00 2008-06-14 09:48:19.250 166 12503.38 81.53 55294.40 88888.00 2008-06-14 09:48:19.375 166 12503.38 81.53 55294.43 88888.00 2008-06-14 09:48:19.500 166 12503.40 81.55 55294.40 88888.00 2008-06-14 09:48:19.625 166 12503.42 81.55 55294.35 88888.00 2008-06-14 09:48:19.750 166 12503.45 81.53 55294.38 88888.00 2008-06-14 09:48:19.875 166 12503.48 81.53 55294.38 88888.00 2008-06-14 09:48:20.000 166 12503.42 81.53 55294.38 88888.00 2008-06-14 09:48:20.125 166 12503.40 81.53 55294.32 88888.00 2008-06-14 09:48:20.250 166 12503.42 81.53 55294.35 88888.00 2008-06-14 09:48:20.375 166 12503.48 81.55 55294.38 88888.00 2008-06-14 09:48:20.500 166 12503.48 81.55 55294.40 88888.00 2008-06-14 09:48:20.625 166 12503.48 81.55 55294.38 88888.00 2008-06-14 09:48:20.750 166 12503.45 81.53 55294.40 88888.00 2008-06-14 09:48:20.875 166 12503.40 81.55 55294.40 88888.00 2008-06-14 09:48:21.000 166 12503.33 81.58 55294.38 88888.00 2008-06-14 09:48:21.125 166 12503.35 81.55 55294.38 88888.00 2008-06-14 09:48:21.250 166 12503.40 81.55 55294.38 88888.00 2008-06-14 09:48:21.375 166 12503.45 81.55 55294.38 88888.00 2008-06-14 09:48:21.500 166 12503.42 81.55 55294.40 88888.00 2008-06-14 09:48:21.625 166 12503.40 81.55 55294.40 88888.00 2008-06-14 09:48:21.750 166 12503.40 81.55 55294.38 88888.00 2008-06-14 09:48:21.875 166 12503.38 81.55 55294.38 88888.00 2008-06-14 09:48:22.000 166 12503.42 81.55 55294.35 88888.00 2008-06-14 09:48:22.125 166 12503.40 81.53 55294.38 88888.00 2008-06-14 09:48:22.250 166 12503.38 81.58 55294.38 88888.00 2008-06-14 09:48:22.375 166 12503.40 81.58 55294.38 88888.00 2008-06-14 09:48:22.500 166 12503.40 81.58 55294.35 88888.00 2008-06-14 09:48:22.625 166 12503.38 81.58 55294.35 88888.00 2008-06-14 09:48:22.750 166 12503.38 81.55 55294.35 88888.00 2008-06-14 09:48:22.875 166 12503.42 81.55 55294.35 88888.00 2008-06-14 09:48:23.000 166 12503.40 81.58 55294.35 88888.00 2008-06-14 09:48:23.125 166 12503.40 81.55 55294.35 88888.00 2008-06-14 09:48:23.250 166 12503.40 81.53 55294.35 88888.00 2008-06-14 09:48:23.375 166 12503.42 81.53 55294.35 88888.00 2008-06-14 09:48:23.500 166 12503.38 81.53 55294.38 88888.00 2008-06-14 09:48:23.625 166 12503.35 81.55 55294.38 88888.00 2008-06-14 09:48:23.750 166 12503.40 81.55 55294.35 88888.00 2008-06-14 09:48:23.875 166 12503.38 81.53 55294.35 88888.00 2008-06-14 09:48:24.000 166 12503.40 81.50 55294.35 88888.00 2008-06-14 09:48:24.125 166 12503.38 81.50 55294.40 88888.00 2008-06-14 09:48:24.250 166 12503.35 81.50 55294.40 88888.00 2008-06-14 09:48:24.375 166 12503.38 81.50 55294.35 88888.00 2008-06-14 09:48:24.500 166 12503.38 81.53 55294.32 88888.00 2008-06-14 09:48:24.625 166 12503.42 81.50 55294.32 88888.00 2008-06-14 09:48:24.750 166 12503.42 81.50 55294.32 88888.00 2008-06-14 09:48:24.875 166 12503.40 81.53 55294.35 88888.00 2008-06-14 09:48:25.000 166 12503.42 81.50 55294.30 88888.00 2008-06-14 09:48:25.125 166 12503.42 81.47 55294.30 88888.00 2008-06-14 09:48:25.250 166 12503.40 81.50 55294.30 88888.00 2008-06-14 09:48:25.375 166 12503.48 81.50 55294.32 88888.00 2008-06-14 09:48:25.500 166 12503.38 81.50 55294.30 88888.00 2008-06-14 09:48:25.625 166 12503.35 81.50 55294.28 88888.00 2008-06-14 09:48:25.750 166 12503.40 81.50 55294.28 88888.00 2008-06-14 09:48:25.875 166 12503.50 81.50 55294.25 88888.00 2008-06-14 09:48:26.000 166 12503.62 81.50 55294.28 88888.00 2008-06-14 09:48:26.125 166 12503.67 81.50 55294.28 88888.00 2008-06-14 09:48:26.250 166 12503.65 81.50 55294.30 88888.00 2008-06-14 09:48:26.375 166 12503.62 81.50 55294.30 88888.00 2008-06-14 09:48:26.500 166 12503.48 81.58 55294.18 88888.00 2008-06-14 09:48:26.625 166 12503.48 81.60 55294.15 88888.00 2008-06-14 09:48:26.750 166 12503.48 81.60 55294.15 88888.00 2008-06-14 09:48:26.875 166 12503.50 81.58 55294.15 88888.00 2008-06-14 09:48:27.000 166 12503.50 81.58 55294.15 88888.00 2008-06-14 09:48:27.125 166 12503.45 81.58 55294.18 88888.00 2008-06-14 09:48:27.250 166 12503.42 81.58 55294.18 88888.00 2008-06-14 09:48:27.375 166 12503.45 81.60 55294.18 88888.00 2008-06-14 09:48:27.500 166 12503.60 81.50 55294.32 88888.00 2008-06-14 09:48:27.625 166 12503.65 81.47 55294.35 88888.00 2008-06-14 09:48:27.750 166 12503.62 81.45 55294.32 88888.00 2008-06-14 09:48:27.875 166 12503.65 81.47 55294.32 88888.00 2008-06-14 09:48:28.000 166 12503.70 81.50 55294.32 88888.00 2008-06-14 09:48:28.125 166 12503.73 81.47 55294.32 88888.00 2008-06-14 09:48:28.250 166 12503.62 81.45 55294.30 88888.00 2008-06-14 09:48:28.375 166 12503.62 81.45 55294.28 88888.00 2008-06-14 09:48:28.500 166 12503.62 81.47 55294.30 88888.00 2008-06-14 09:48:28.625 166 12503.65 81.45 55294.30 88888.00 2008-06-14 09:48:28.750 166 12503.67 81.47 55294.30 88888.00 2008-06-14 09:48:28.875 166 12503.70 81.47 55294.30 88888.00 2008-06-14 09:48:29.000 166 12503.67 81.47 55294.35 88888.00 2008-06-14 09:48:29.125 166 12503.65 81.47 55294.35 88888.00 2008-06-14 09:48:29.250 166 12503.65 81.45 55294.35 88888.00 2008-06-14 09:48:29.375 166 12503.70 81.45 55294.30 88888.00 2008-06-14 09:48:29.500 166 12503.65 81.45 55294.30 88888.00 2008-06-14 09:48:29.625 166 12503.65 81.45 55294.30 88888.00 2008-06-14 09:48:29.750 166 12503.70 81.42 55294.30 88888.00 2008-06-14 09:48:29.875 166 12503.73 81.45 55294.30 88888.00 2008-06-14 09:48:30.000 166 12503.73 81.45 55294.30 88888.00 2008-06-14 09:48:30.125 166 12503.70 81.42 55294.30 88888.00 2008-06-14 09:48:30.250 166 12503.65 81.40 55294.30 88888.00 2008-06-14 09:48:30.375 166 12503.65 81.42 55294.28 88888.00 2008-06-14 09:48:30.500 166 12503.65 81.40 55294.28 88888.00 2008-06-14 09:48:30.625 166 12503.62 81.40 55294.28 88888.00 2008-06-14 09:48:30.750 166 12503.67 81.40 55294.30 88888.00 2008-06-14 09:48:30.875 166 12503.73 81.40 55294.32 88888.00 2008-06-14 09:48:31.000 166 12503.73 81.38 55294.28 88888.00 2008-06-14 09:48:31.125 166 12503.77 81.38 55294.25 88888.00 2008-06-14 09:48:31.250 166 12503.75 81.38 55294.22 88888.00 2008-06-14 09:48:31.375 166 12503.80 81.38 55294.22 88888.00 2008-06-14 09:48:31.500 166 12503.85 81.38 55294.22 88888.00 2008-06-14 09:48:31.625 166 12503.88 81.38 55294.22 88888.00 2008-06-14 09:48:31.750 166 12503.83 81.38 55294.22 88888.00 2008-06-14 09:48:31.875 166 12503.80 81.35 55294.25 88888.00 2008-06-14 09:48:32.000 166 12503.85 81.35 55294.22 88888.00 2008-06-14 09:48:32.125 166 12503.98 81.35 55294.22 88888.00 2008-06-14 09:48:32.250 166 12504.00 81.35 55294.28 88888.00 2008-06-14 09:48:32.375 166 12503.98 81.38 55294.25 88888.00 2008-06-14 09:48:32.500 166 12503.95 81.38 55294.25 88888.00 2008-06-14 09:48:32.625 166 12503.88 81.35 55294.22 88888.00 2008-06-14 09:48:32.750 166 12503.98 81.35 55294.25 88888.00 2008-06-14 09:48:32.875 166 12504.05 81.35 55294.28 88888.00 2008-06-14 09:48:33.000 166 12503.98 81.33 55294.28 88888.00 2008-06-14 09:48:33.125 166 12503.95 81.33 55294.25 88888.00 2008-06-14 09:48:33.250 166 12503.88 81.33 55294.20 88888.00 2008-06-14 09:48:33.375 166 12503.90 81.35 55294.20 88888.00 2008-06-14 09:48:33.500 166 12504.00 81.35 55294.25 88888.00 2008-06-14 09:48:33.625 166 12504.02 81.35 55294.25 88888.00 2008-06-14 09:48:33.750 166 12503.92 81.33 55294.22 88888.00 2008-06-14 09:48:33.875 166 12503.85 81.30 55294.22 88888.00 2008-06-14 09:48:34.000 166 12503.92 81.28 55294.20 88888.00 2008-06-14 09:48:34.125 166 12504.00 81.33 55294.22 88888.00 2008-06-14 09:48:34.250 166 12504.02 81.38 55294.22 88888.00 2008-06-14 09:48:34.375 166 12504.05 81.35 55294.22 88888.00 2008-06-14 09:48:34.500 166 12504.10 81.35 55294.25 88888.00 2008-06-14 09:48:34.625 166 12504.02 81.33 55294.22 88888.00 2008-06-14 09:48:34.750 166 12503.95 81.30 55294.22 88888.00 2008-06-14 09:48:34.875 166 12503.88 81.30 55294.22 88888.00 2008-06-14 09:48:35.000 166 12503.88 81.25 55294.22 88888.00 2008-06-14 09:48:35.125 166 12503.95 81.22 55294.25 88888.00 2008-06-14 09:48:35.250 166 12503.98 81.28 55294.22 88888.00 2008-06-14 09:48:35.375 166 12504.05 81.30 55294.22 88888.00 2008-06-14 09:48:35.500 166 12504.02 81.35 55294.22 88888.00 2008-06-14 09:48:35.625 166 12504.05 81.35 55294.22 88888.00 2008-06-14 09:48:35.750 166 12503.98 81.30 55294.22 88888.00 2008-06-14 09:48:35.875 166 12503.98 81.33 55294.25 88888.00 2008-06-14 09:48:36.000 166 12503.98 81.40 55294.28 88888.00 2008-06-14 09:48:36.125 166 12503.92 81.35 55294.22 88888.00 2008-06-14 09:48:36.250 166 12503.88 81.15 55294.15 88888.00 2008-06-14 09:48:36.375 166 12503.98 81.17 55294.18 88888.00 2008-06-14 09:48:36.500 166 12504.05 81.30 55294.18 88888.00 2008-06-14 09:48:36.625 166 12504.02 81.30 55294.15 88888.00 2008-06-14 09:48:36.750 166 12504.02 81.20 55294.15 88888.00 2008-06-14 09:48:36.875 166 12503.95 81.12 55294.12 88888.00 2008-06-14 09:48:37.000 166 12503.98 81.15 55294.10 88888.00 2008-06-14 09:48:37.125 166 12504.00 81.15 55294.10 88888.00 2008-06-14 09:48:37.250 166 12503.95 81.12 55294.10 88888.00 2008-06-14 09:48:37.375 166 12504.00 81.17 55294.12 88888.00 2008-06-14 09:48:37.500 166 12503.95 81.15 55294.12 88888.00 2008-06-14 09:48:37.625 166 12503.85 81.12 55294.10 88888.00 2008-06-14 09:48:37.750 166 12503.95 81.25 55294.15 88888.00 2008-06-14 09:48:37.875 166 12504.02 81.35 55294.18 88888.00 2008-06-14 09:48:38.000 166 12504.00 81.28 55294.12 88888.00 2008-06-14 09:48:38.125 166 12504.02 81.17 55294.12 88888.00 2008-06-14 09:48:38.250 166 12504.08 81.12 55294.12 88888.00 2008-06-14 09:48:38.375 166 12504.15 81.20 55294.15 88888.00 2008-06-14 09:48:38.500 166 12504.10 81.25 55294.18 88888.00 2008-06-14 09:48:38.625 166 12504.10 81.25 55294.18 88888.00 2008-06-14 09:48:38.750 166 12504.05 81.17 55294.18 88888.00 2008-06-14 09:48:38.875 166 12504.00 81.15 55294.15 88888.00 2008-06-14 09:48:39.000 166 12504.08 81.17 55294.18 88888.00 2008-06-14 09:48:39.125 166 12504.10 81.22 55294.15 88888.00 2008-06-14 09:48:39.250 166 12504.05 81.20 55294.18 88888.00 2008-06-14 09:48:39.375 166 12504.12 81.20 55294.18 88888.00 2008-06-14 09:48:39.500 166 12504.10 81.15 55294.18 88888.00 2008-06-14 09:48:39.625 166 12504.08 81.10 55294.15 88888.00 2008-06-14 09:48:39.750 166 12504.08 81.10 55294.15 88888.00 2008-06-14 09:48:39.875 166 12504.08 81.10 55294.15 88888.00 2008-06-14 09:48:40.000 166 12504.05 81.10 55294.12 88888.00 2008-06-14 09:48:40.125 166 12504.17 81.15 55294.18 88888.00 2008-06-14 09:48:40.250 166 12504.25 81.22 55294.20 88888.00 2008-06-14 09:48:40.375 166 12504.23 81.20 55294.20 88888.00 2008-06-14 09:48:40.500 166 12504.05 81.10 55294.12 88888.00 2008-06-14 09:48:40.625 166 12504.02 81.03 55294.12 88888.00 2008-06-14 09:48:40.750 166 12504.15 81.08 55294.18 88888.00 2008-06-14 09:48:40.875 166 12504.15 81.10 55294.18 88888.00 2008-06-14 09:48:41.000 166 12504.15 81.15 55294.18 88888.00 2008-06-14 09:48:41.125 166 12504.20 81.20 55294.20 88888.00 2008-06-14 09:48:41.250 166 12504.15 81.17 55294.20 88888.00 2008-06-14 09:48:41.375 166 12504.15 81.12 55294.18 88888.00 2008-06-14 09:48:41.500 166 12504.15 81.10 55294.18 88888.00 2008-06-14 09:48:41.625 166 12504.12 81.10 55294.20 88888.00 2008-06-14 09:48:41.750 166 12504.12 81.12 55294.20 88888.00 2008-06-14 09:48:41.875 166 12504.17 81.15 55294.20 88888.00 2008-06-14 09:48:42.000 166 12504.23 81.10 55294.18 88888.00 2008-06-14 09:48:42.125 166 12504.17 81.10 55294.20 88888.00 2008-06-14 09:48:42.250 166 12504.15 81.12 55294.20 88888.00 2008-06-14 09:48:42.375 166 12504.17 81.08 55294.15 88888.00 2008-06-14 09:48:42.500 166 12504.23 81.05 55294.15 88888.00 2008-06-14 09:48:42.625 166 12504.33 81.10 55294.12 88888.00 2008-06-14 09:48:42.750 166 12504.25 81.08 55294.12 88888.00 2008-06-14 09:48:42.875 166 12504.23 81.08 55294.18 88888.00 2008-06-14 09:48:43.000 166 12504.25 81.10 55294.18 88888.00 2008-06-14 09:48:43.125 166 12504.23 81.05 55294.15 88888.00 2008-06-14 09:48:43.250 166 12504.23 81.03 55294.12 88888.00 2008-06-14 09:48:43.375 166 12504.25 81.05 55294.12 88888.00 2008-06-14 09:48:43.500 166 12504.23 81.00 55294.12 88888.00 2008-06-14 09:48:43.625 166 12504.17 80.95 55294.12 88888.00 2008-06-14 09:48:43.750 166 12504.17 81.00 55294.10 88888.00 2008-06-14 09:48:43.875 166 12504.20 81.03 55294.10 88888.00 2008-06-14 09:48:44.000 166 12504.20 81.03 55294.07 88888.00 2008-06-14 09:48:44.125 166 12504.23 80.97 55294.07 88888.00 2008-06-14 09:48:44.250 166 12504.30 81.03 55294.12 88888.00 2008-06-14 09:48:44.375 166 12504.35 81.08 55294.12 88888.00 2008-06-14 09:48:44.500 166 12504.33 81.05 55294.12 88888.00 2008-06-14 09:48:44.625 166 12504.27 80.97 55294.15 88888.00 2008-06-14 09:48:44.750 166 12504.25 80.97 55294.12 88888.00 2008-06-14 09:48:44.875 166 12504.27 81.03 55294.15 88888.00 2008-06-14 09:48:45.000 166 12504.27 81.05 55294.12 88888.00 2008-06-14 09:48:45.125 166 12504.30 81.03 55294.15 88888.00 2008-06-14 09:48:45.250 166 12504.25 81.00 55294.15 88888.00 2008-06-14 09:48:45.375 166 12504.23 80.97 55294.12 88888.00 2008-06-14 09:48:45.500 166 12504.25 81.03 55294.07 88888.00 2008-06-14 09:48:45.625 166 12504.30 81.00 55294.10 88888.00 2008-06-14 09:48:45.750 166 12504.27 80.92 55294.10 88888.00 2008-06-14 09:48:45.875 166 12504.23 80.95 55294.12 88888.00 2008-06-14 09:48:46.000 166 12504.20 80.92 55294.10 88888.00 2008-06-14 09:48:46.125 166 12504.23 80.88 55294.10 88888.00 2008-06-14 09:48:46.250 166 12504.27 81.00 55294.15 88888.00 2008-06-14 09:48:46.375 166 12504.30 81.00 55294.15 88888.00 2008-06-14 09:48:46.500 166 12504.30 80.90 55294.10 88888.00 2008-06-14 09:48:46.625 166 12504.33 80.92 55294.15 88888.00 2008-06-14 09:48:46.750 166 12504.38 80.97 55294.15 88888.00 2008-06-14 09:48:46.875 166 12504.33 81.03 55294.20 88888.00 2008-06-14 09:48:47.000 166 12504.33 81.03 55294.20 88888.00 2008-06-14 09:48:47.125 166 12504.40 80.97 55294.20 88888.00 2008-06-14 09:48:47.250 166 12504.35 80.97 55294.20 88888.00 2008-06-14 09:48:47.375 166 12504.38 80.95 55294.20 88888.00 2008-06-14 09:48:47.500 166 12504.33 80.97 55294.18 88888.00 2008-06-14 09:48:47.625 166 12504.25 80.95 55294.18 88888.00 2008-06-14 09:48:47.750 166 12504.25 80.97 55294.20 88888.00 2008-06-14 09:48:47.875 166 12504.25 80.97 55294.18 88888.00 2008-06-14 09:48:48.000 166 12504.25 80.97 55294.18 88888.00 2008-06-14 09:48:48.125 166 12504.15 80.90 55294.18 88888.00 2008-06-14 09:48:48.250 166 12504.12 80.88 55294.12 88888.00 2008-06-14 09:48:48.375 166 12504.25 80.90 55294.12 88888.00 2008-06-14 09:48:48.500 166 12504.33 80.85 55294.12 88888.00 2008-06-14 09:48:48.625 166 12504.30 80.88 55294.12 88888.00 2008-06-14 09:48:48.750 166 12504.30 80.88 55294.15 88888.00 2008-06-14 09:48:48.875 166 12504.35 80.90 55294.15 88888.00 2008-06-14 09:48:49.000 166 12504.25 80.88 55294.12 88888.00 2008-06-14 09:48:49.125 166 12504.25 80.85 55294.10 88888.00 2008-06-14 09:48:49.250 166 12504.33 80.88 55294.12 88888.00 2008-06-14 09:48:49.375 166 12504.45 80.92 55294.12 88888.00 2008-06-14 09:48:49.500 166 12504.40 80.85 55294.12 88888.00 2008-06-14 09:48:49.625 166 12504.30 80.85 55294.10 88888.00 2008-06-14 09:48:49.750 166 12504.35 80.83 55294.07 88888.00 2008-06-14 09:48:49.875 166 12504.38 80.90 55294.10 88888.00 2008-06-14 09:48:50.000 166 12504.38 80.90 55294.10 88888.00 2008-06-14 09:48:50.125 166 12504.38 80.88 55294.10 88888.00 2008-06-14 09:48:50.250 166 12504.35 80.90 55294.10 88888.00 2008-06-14 09:48:50.375 166 12504.27 80.88 55294.12 88888.00 2008-06-14 09:48:50.500 166 12504.23 80.88 55294.15 88888.00 2008-06-14 09:48:50.625 166 12504.20 80.88 55294.12 88888.00 2008-06-14 09:48:50.750 166 12504.17 80.85 55294.15 88888.00 2008-06-14 09:48:50.875 166 12504.15 80.88 55294.18 88888.00 2008-06-14 09:48:51.000 166 12504.25 80.88 55294.18 88888.00 2008-06-14 09:48:51.125 166 12504.30 80.88 55294.15 88888.00 2008-06-14 09:48:51.250 166 12504.35 80.83 55294.15 88888.00 2008-06-14 09:48:51.375 166 12504.33 80.85 55294.15 88888.00 2008-06-14 09:48:51.500 166 12504.40 80.85 55294.15 88888.00 2008-06-14 09:48:51.625 166 12504.42 80.85 55294.18 88888.00 2008-06-14 09:48:51.750 166 12504.38 80.83 55294.18 88888.00 2008-06-14 09:48:51.875 166 12504.38 80.80 55294.15 88888.00 2008-06-14 09:48:52.000 166 12504.40 80.83 55294.15 88888.00 2008-06-14 09:48:52.125 166 12504.45 80.85 55294.15 88888.00 2008-06-14 09:48:52.250 166 12504.45 80.83 55294.18 88888.00 2008-06-14 09:48:52.375 166 12504.48 80.85 55294.20 88888.00 2008-06-14 09:48:52.500 166 12504.45 80.83 55294.20 88888.00 2008-06-14 09:48:52.625 166 12504.45 80.83 55294.20 88888.00 2008-06-14 09:48:52.750 166 12504.48 80.83 55294.22 88888.00 2008-06-14 09:48:52.875 166 12504.48 80.83 55294.20 88888.00 2008-06-14 09:48:53.000 166 12504.45 80.83 55294.20 88888.00 2008-06-14 09:48:53.125 166 12504.38 80.80 55294.18 88888.00 2008-06-14 09:48:53.250 166 12504.27 80.80 55294.15 88888.00 2008-06-14 09:48:53.375 166 12504.35 80.80 55294.15 88888.00 2008-06-14 09:48:53.500 166 12504.45 80.80 55294.18 88888.00 2008-06-14 09:48:53.625 166 12504.48 80.80 55294.18 88888.00 2008-06-14 09:48:53.750 166 12504.42 80.78 55294.18 88888.00 2008-06-14 09:48:53.875 166 12504.35 80.78 55294.18 88888.00 2008-06-14 09:48:54.000 166 12504.30 80.78 55294.18 88888.00 2008-06-14 09:48:54.125 166 12504.33 80.78 55294.18 88888.00 2008-06-14 09:48:54.250 166 12504.25 80.78 55294.12 88888.00 2008-06-14 09:48:54.375 166 12504.27 80.78 55294.12 88888.00 2008-06-14 09:48:54.500 166 12504.23 80.75 55294.12 88888.00 2008-06-14 09:48:54.625 166 12504.20 80.78 55294.12 88888.00 2008-06-14 09:48:54.750 166 12504.17 80.78 55294.12 88888.00 2008-06-14 09:48:54.875 166 12504.20 80.75 55294.12 88888.00 2008-06-14 09:48:55.000 166 12504.27 80.72 55294.10 88888.00 2008-06-14 09:48:55.125 166 12504.33 80.70 55294.10 88888.00 2008-06-14 09:48:55.250 166 12504.35 80.70 55294.12 88888.00 2008-06-14 09:48:55.375 166 12504.38 80.72 55294.12 88888.00 2008-06-14 09:48:55.500 166 12504.35 80.72 55294.12 88888.00 2008-06-14 09:48:55.625 166 12504.35 80.72 55294.12 88888.00 2008-06-14 09:48:55.750 166 12504.42 80.70 55294.12 88888.00 2008-06-14 09:48:55.875 166 12504.50 80.70 55294.10 88888.00 2008-06-14 09:48:56.000 166 12504.45 80.70 55294.07 88888.00 2008-06-14 09:48:56.125 166 12504.42 80.70 55294.07 88888.00 2008-06-14 09:48:56.250 166 12504.40 80.70 55294.15 88888.00 2008-06-14 09:48:56.375 166 12504.42 80.75 55294.15 88888.00 2008-06-14 09:48:56.500 166 12504.48 80.72 55294.18 88888.00 2008-06-14 09:48:56.625 166 12504.45 80.75 55294.18 88888.00 2008-06-14 09:48:56.750 166 12504.45 80.72 55294.12 88888.00 2008-06-14 09:48:56.875 166 12504.42 80.72 55294.12 88888.00 2008-06-14 09:48:57.000 166 12504.45 80.70 55294.12 88888.00 2008-06-14 09:48:57.125 166 12504.40 80.72 55294.12 88888.00 2008-06-14 09:48:57.250 166 12504.33 80.70 55294.15 88888.00 2008-06-14 09:48:57.375 166 12504.35 80.70 55294.12 88888.00 2008-06-14 09:48:57.500 166 12504.38 80.70 55294.12 88888.00 2008-06-14 09:48:57.625 166 12504.42 80.72 55294.12 88888.00 2008-06-14 09:48:57.750 166 12504.38 80.72 55294.15 88888.00 2008-06-14 09:48:57.875 166 12504.40 80.70 55294.12 88888.00 2008-06-14 09:48:58.000 166 12504.45 80.67 55294.15 88888.00 2008-06-14 09:48:58.125 166 12504.40 80.70 55294.18 88888.00 2008-06-14 09:48:58.250 166 12504.42 80.70 55294.18 88888.00 2008-06-14 09:48:58.375 166 12504.42 80.70 55294.20 88888.00 2008-06-14 09:48:58.500 166 12504.38 80.67 55294.18 88888.00 2008-06-14 09:48:58.625 166 12504.38 80.67 55294.15 88888.00 2008-06-14 09:48:58.750 166 12504.33 80.67 55294.18 88888.00 2008-06-14 09:48:58.875 166 12504.33 80.67 55294.18 88888.00 2008-06-14 09:48:59.000 166 12504.27 80.70 55294.18 88888.00 2008-06-14 09:48:59.125 166 12504.27 80.67 55294.18 88888.00 2008-06-14 09:48:59.250 166 12504.27 80.65 55294.20 88888.00 2008-06-14 09:48:59.375 166 12504.33 80.65 55294.20 88888.00 2008-06-14 09:48:59.500 166 12504.30 80.70 55294.20 88888.00 2008-06-14 09:48:59.625 166 12504.33 80.70 55294.20 88888.00 2008-06-14 09:48:59.750 166 12504.35 80.70 55294.20 88888.00 2008-06-14 09:48:59.875 166 12504.33 80.67 55294.20 88888.00 2008-06-14 09:49:00.000 166 12504.35 80.65 55294.18 88888.00 2008-06-14 09:49:00.125 166 12504.35 80.65 55294.20 88888.00 2008-06-14 09:49:00.250 166 12504.35 80.62 55294.18 88888.00 2008-06-14 09:49:00.375 166 12504.33 80.62 55294.18 88888.00 2008-06-14 09:49:00.500 166 12504.35 80.62 55294.15 88888.00 2008-06-14 09:49:00.625 166 12504.42 80.62 55294.12 88888.00 2008-06-14 09:49:00.750 166 12504.45 80.62 55294.12 88888.00 2008-06-14 09:49:00.875 166 12504.40 80.60 55294.15 88888.00 2008-06-14 09:49:01.000 166 12504.40 80.62 55294.15 88888.00 2008-06-14 09:49:01.125 166 12504.45 80.60 55294.15 88888.00 2008-06-14 09:49:01.250 166 12504.42 80.60 55294.12 88888.00 2008-06-14 09:49:01.375 166 12504.48 80.60 55294.12 88888.00 2008-06-14 09:49:01.500 166 12504.48 80.62 55294.12 88888.00 2008-06-14 09:49:01.625 166 12504.50 80.60 55294.12 88888.00 2008-06-14 09:49:01.750 166 12504.48 80.60 55294.12 88888.00 2008-06-14 09:49:01.875 166 12504.45 80.58 55294.12 88888.00 2008-06-14 09:49:02.000 166 12504.42 80.58 55294.12 88888.00 2008-06-14 09:49:02.125 166 12504.40 80.58 55294.15 88888.00 2008-06-14 09:49:02.250 166 12504.40 80.62 55294.15 88888.00 2008-06-14 09:49:02.375 166 12504.40 80.62 55294.15 88888.00 2008-06-14 09:49:02.500 166 12504.40 80.62 55294.18 88888.00 2008-06-14 09:49:02.625 166 12504.38 80.62 55294.18 88888.00 2008-06-14 09:49:02.750 166 12504.42 80.62 55294.20 88888.00 2008-06-14 09:49:02.875 166 12504.45 80.60 55294.20 88888.00 2008-06-14 09:49:03.000 166 12504.52 80.60 55294.20 88888.00 2008-06-14 09:49:03.125 166 12504.48 80.62 55294.20 88888.00 2008-06-14 09:49:03.250 166 12504.40 80.60 55294.20 88888.00 2008-06-14 09:49:03.375 166 12504.40 80.58 55294.20 88888.00 2008-06-14 09:49:03.500 166 12504.40 80.60 55294.18 88888.00 2008-06-14 09:49:03.625 166 12504.48 80.60 55294.20 88888.00 2008-06-14 09:49:03.750 166 12504.50 80.60 55294.20 88888.00 2008-06-14 09:49:03.875 166 12504.48 80.62 55294.20 88888.00 2008-06-14 09:49:04.000 166 12504.50 80.60 55294.20 88888.00 2008-06-14 09:49:04.125 166 12504.52 80.58 55294.20 88888.00 2008-06-14 09:49:04.250 166 12504.45 80.58 55294.18 88888.00 2008-06-14 09:49:04.375 166 12504.35 80.60 55294.12 88888.00 2008-06-14 09:49:04.500 166 12504.38 80.60 55294.12 88888.00 2008-06-14 09:49:04.625 166 12504.42 80.60 55294.12 88888.00 2008-06-14 09:49:04.750 166 12504.40 80.58 55294.15 88888.00 2008-06-14 09:49:04.875 166 12504.45 80.58 55294.18 88888.00 2008-06-14 09:49:05.000 166 12504.50 80.58 55294.18 88888.00 2008-06-14 09:49:05.125 166 12504.50 80.60 55294.20 88888.00 2008-06-14 09:49:05.250 166 12504.48 80.58 55294.20 88888.00 2008-06-14 09:49:05.375 166 12504.50 80.62 55294.20 88888.00 2008-06-14 09:49:05.500 166 12504.48 80.58 55294.20 88888.00 2008-06-14 09:49:05.625 166 12504.48 80.58 55294.18 88888.00 2008-06-14 09:49:05.750 166 12504.48 80.58 55294.20 88888.00 2008-06-14 09:49:05.875 166 12504.52 80.58 55294.22 88888.00 2008-06-14 09:49:06.000 166 12504.58 80.55 55294.22 88888.00 2008-06-14 09:49:06.125 166 12504.58 80.55 55294.20 88888.00 2008-06-14 09:49:06.250 166 12504.52 80.53 55294.18 88888.00 2008-06-14 09:49:06.375 166 12504.52 80.47 55294.15 88888.00 2008-06-14 09:49:06.500 166 12504.48 80.50 55294.15 88888.00 2008-06-14 09:49:06.625 166 12504.50 80.50 55294.12 88888.00 2008-06-14 09:49:06.750 166 12504.52 80.47 55294.12 88888.00 2008-06-14 09:49:06.875 166 12504.52 80.53 55294.10 88888.00 2008-06-14 09:49:07.000 166 12504.48 80.50 55294.10 88888.00 2008-06-14 09:49:07.125 166 12504.45 80.50 55294.10 88888.00 2008-06-14 09:49:07.250 166 12504.45 80.50 55294.12 88888.00 2008-06-14 09:49:07.375 166 12504.50 80.50 55294.12 88888.00 2008-06-14 09:49:07.500 166 12504.45 80.53 55294.12 88888.00 2008-06-14 09:49:07.625 166 12504.40 80.53 55294.15 88888.00 2008-06-14 09:49:07.750 166 12504.42 80.53 55294.12 88888.00 2008-06-14 09:49:07.875 166 12504.48 80.50 55294.12 88888.00 2008-06-14 09:49:08.000 166 12504.45 80.50 55294.10 88888.00 2008-06-14 09:49:08.125 166 12504.45 80.50 55294.12 88888.00 2008-06-14 09:49:08.250 166 12504.42 80.50 55294.15 88888.00 2008-06-14 09:49:08.375 166 12504.40 80.53 55294.15 88888.00 2008-06-14 09:49:08.500 166 12504.48 80.50 55294.15 88888.00 2008-06-14 09:49:08.625 166 12504.52 80.50 55294.18 88888.00 2008-06-14 09:49:08.750 166 12504.45 80.50 55294.18 88888.00 2008-06-14 09:49:08.875 166 12504.45 80.53 55294.18 88888.00 2008-06-14 09:49:09.000 166 12504.48 80.50 55294.15 88888.00 2008-06-14 09:49:09.125 166 12504.52 80.47 55294.18 88888.00 2008-06-14 09:49:09.250 166 12504.50 80.47 55294.20 88888.00 2008-06-14 09:49:09.375 166 12504.58 80.50 55294.20 88888.00 2008-06-14 09:49:09.500 166 12504.58 80.50 55294.15 88888.00 2008-06-14 09:49:09.625 166 12504.62 80.50 55294.18 88888.00 2008-06-14 09:49:09.750 166 12504.55 80.53 55294.20 88888.00 2008-06-14 09:49:09.875 166 12504.52 80.53 55294.20 88888.00 2008-06-14 09:49:10.000 166 12504.58 80.50 55294.18 88888.00 2008-06-14 09:49:10.125 166 12504.65 80.50 55294.18 88888.00 2008-06-14 09:49:10.250 166 12504.60 80.47 55294.15 88888.00 2008-06-14 09:49:10.375 166 12504.55 80.47 55294.18 88888.00 2008-06-14 09:49:10.500 166 12504.50 80.47 55294.15 88888.00 2008-06-14 09:49:10.625 166 12504.52 80.47 55294.18 88888.00 2008-06-14 09:49:10.750 166 12504.60 80.50 55294.18 88888.00 2008-06-14 09:49:10.875 166 12504.60 80.53 55294.20 88888.00 2008-06-14 09:49:11.000 166 12504.55 80.50 55294.20 88888.00 2008-06-14 09:49:11.125 166 12504.55 80.50 55294.18 88888.00 2008-06-14 09:49:11.250 166 12504.50 80.47 55294.20 88888.00 2008-06-14 09:49:11.375 166 12504.52 80.50 55294.20 88888.00 2008-06-14 09:49:11.500 166 12504.55 80.50 55294.20 88888.00 2008-06-14 09:49:11.625 166 12504.52 80.47 55294.20 88888.00 2008-06-14 09:49:11.750 166 12504.55 80.47 55294.20 88888.00 2008-06-14 09:49:11.875 166 12504.60 80.47 55294.20 88888.00 2008-06-14 09:49:12.000 166 12504.62 80.45 55294.20 88888.00 2008-06-14 09:49:12.125 166 12504.58 80.45 55294.18 88888.00 2008-06-14 09:49:12.250 166 12504.52 80.42 55294.18 88888.00 2008-06-14 09:49:12.375 166 12504.58 80.42 55294.18 88888.00 2008-06-14 09:49:12.500 166 12504.62 80.42 55294.12 88888.00 2008-06-14 09:49:12.625 166 12504.62 80.42 55294.12 88888.00 2008-06-14 09:49:12.750 166 12504.52 80.42 55294.12 88888.00 2008-06-14 09:49:12.875 166 12504.48 80.42 55294.12 88888.00 2008-06-14 09:49:13.000 166 12504.52 80.42 55294.12 88888.00 2008-06-14 09:49:13.125 166 12504.55 80.42 55294.15 88888.00 2008-06-14 09:49:13.250 166 12504.55 80.40 55294.15 88888.00 2008-06-14 09:49:13.375 166 12504.58 80.40 55294.12 88888.00 2008-06-14 09:49:13.500 166 12504.52 80.38 55294.10 88888.00 2008-06-14 09:49:13.625 166 12504.58 80.40 55294.10 88888.00 2008-06-14 09:49:13.750 166 12504.55 80.40 55294.12 88888.00 2008-06-14 09:49:13.875 166 12504.52 80.40 55294.15 88888.00 2008-06-14 09:49:14.000 166 12504.55 80.40 55294.12 88888.00 2008-06-14 09:49:14.125 166 12504.58 80.42 55294.10 88888.00 2008-06-14 09:49:14.250 166 12504.55 80.45 55294.12 88888.00 2008-06-14 09:49:14.375 166 12504.58 80.45 55294.18 88888.00 2008-06-14 09:49:14.500 166 12504.58 80.45 55294.20 88888.00 2008-06-14 09:49:14.625 166 12504.52 80.42 55294.20 88888.00 2008-06-14 09:49:14.750 166 12504.50 80.42 55294.18 88888.00 2008-06-14 09:49:14.875 166 12504.50 80.42 55294.15 88888.00 2008-06-14 09:49:15.000 166 12504.58 80.45 55294.18 88888.00 2008-06-14 09:49:15.125 166 12504.58 80.45 55294.18 88888.00 2008-06-14 09:49:15.250 166 12504.52 80.42 55294.20 88888.00 2008-06-14 09:49:15.375 166 12504.50 80.40 55294.20 88888.00 2008-06-14 09:49:15.500 166 12504.55 80.40 55294.20 88888.00 2008-06-14 09:49:15.625 166 12504.60 80.40 55294.20 88888.00 2008-06-14 09:49:15.750 166 12504.55 80.45 55294.22 88888.00 2008-06-14 09:49:15.875 166 12504.50 80.45 55294.22 88888.00 2008-06-14 09:49:16.000 166 12504.42 80.42 55294.18 88888.00 2008-06-14 09:49:16.125 166 12504.38 80.42 55294.18 88888.00 2008-06-14 09:49:16.250 166 12504.45 80.38 55294.18 88888.00 2008-06-14 09:49:16.375 166 12504.50 80.38 55294.18 88888.00 2008-06-14 09:49:16.500 166 12504.50 80.38 55294.22 88888.00 2008-06-14 09:49:16.625 166 12504.52 80.40 55294.25 88888.00 2008-06-14 09:49:16.750 166 12504.52 80.38 55294.28 88888.00 2008-06-14 09:49:16.875 166 12504.48 80.38 55294.25 88888.00 2008-06-14 09:49:17.000 166 12504.50 80.38 55294.25 88888.00 2008-06-14 09:49:17.125 166 12504.58 80.38 55294.28 88888.00 2008-06-14 09:49:17.250 166 12504.58 80.38 55294.30 88888.00 2008-06-14 09:49:17.375 166 12504.60 80.40 55294.32 88888.00 2008-06-14 09:49:17.500 166 12504.60 80.40 55294.28 88888.00 2008-06-14 09:49:17.625 166 12504.58 80.40 55294.22 88888.00 2008-06-14 09:49:17.750 166 12504.52 80.40 55294.25 88888.00 2008-06-14 09:49:17.875 166 12504.48 80.38 55294.25 88888.00 2008-06-14 09:49:18.000 166 12504.45 80.38 55294.28 88888.00 2008-06-14 09:49:18.125 166 12504.48 80.40 55294.25 88888.00 2008-06-14 09:49:18.250 166 12504.48 80.35 55294.22 88888.00 2008-06-14 09:49:18.375 166 12504.50 80.35 55294.20 88888.00 2008-06-14 09:49:18.500 166 12504.42 80.35 55294.18 88888.00 2008-06-14 09:49:18.625 166 12504.42 80.38 55294.15 88888.00 2008-06-14 09:49:18.750 166 12504.45 80.35 55294.15 88888.00 2008-06-14 09:49:18.875 166 12504.45 80.35 55294.18 88888.00 2008-06-14 09:49:19.000 166 12504.42 80.35 55294.18 88888.00 2008-06-14 09:49:19.125 166 12504.45 80.38 55294.18 88888.00 2008-06-14 09:49:19.250 166 12504.42 80.33 55294.15 88888.00 2008-06-14 09:49:19.375 166 12504.42 80.33 55294.12 88888.00 2008-06-14 09:49:19.500 166 12504.42 80.35 55294.15 88888.00 2008-06-14 09:49:19.625 166 12504.42 80.35 55294.12 88888.00 2008-06-14 09:49:19.750 166 12504.40 80.35 55294.15 88888.00 2008-06-14 09:49:19.875 166 12504.48 80.33 55294.15 88888.00 2008-06-14 09:49:20.000 166 12504.50 80.33 55294.10 88888.00 2008-06-14 09:49:20.125 166 12504.50 80.33 55294.12 88888.00 2008-06-14 09:49:20.250 166 12504.38 80.35 55294.15 88888.00 2008-06-14 09:49:20.375 166 12504.42 80.38 55294.15 88888.00 2008-06-14 09:49:20.500 166 12504.48 80.38 55294.15 88888.00 2008-06-14 09:49:20.625 166 12504.48 80.35 55294.15 88888.00 2008-06-14 09:49:20.750 166 12504.52 80.38 55294.15 88888.00 2008-06-14 09:49:20.875 166 12504.58 80.35 55294.18 88888.00 2008-06-14 09:49:21.000 166 12504.58 80.35 55294.20 88888.00 2008-06-14 09:49:21.125 166 12504.58 80.35 55294.20 88888.00 2008-06-14 09:49:21.250 166 12504.52 80.35 55294.18 88888.00 2008-06-14 09:49:21.375 166 12504.48 80.38 55294.18 88888.00 2008-06-14 09:49:21.500 166 12504.45 80.38 55294.18 88888.00 2008-06-14 09:49:21.625 166 12504.50 80.35 55294.20 88888.00 2008-06-14 09:49:21.750 166 12504.58 80.33 55294.20 88888.00 2008-06-14 09:49:21.875 166 12504.60 80.35 55294.18 88888.00 2008-06-14 09:49:22.000 166 12504.55 80.35 55294.18 88888.00 2008-06-14 09:49:22.125 166 12504.48 80.35 55294.15 88888.00 2008-06-14 09:49:22.250 166 12504.50 80.30 55294.18 88888.00 2008-06-14 09:49:22.375 166 12504.45 80.33 55294.15 88888.00 2008-06-14 09:49:22.500 166 12504.38 80.35 55294.18 88888.00 2008-06-14 09:49:22.625 166 12504.42 80.38 55294.18 88888.00 2008-06-14 09:49:22.750 166 12504.48 80.35 55294.20 88888.00 2008-06-14 09:49:22.875 166 12504.50 80.35 55294.22 88888.00 2008-06-14 09:49:23.000 166 12504.45 80.33 55294.25 88888.00 2008-06-14 09:49:23.125 166 12504.45 80.35 55294.25 88888.00 2008-06-14 09:49:23.250 166 12504.42 80.33 55294.28 88888.00 2008-06-14 09:49:23.375 166 12504.42 80.33 55294.28 88888.00 2008-06-14 09:49:23.500 166 12504.42 80.33 55294.22 88888.00 2008-06-14 09:49:23.625 166 12504.42 80.35 55294.25 88888.00 2008-06-14 09:49:23.750 166 12504.40 80.35 55294.28 88888.00 2008-06-14 09:49:23.875 166 12504.38 80.33 55294.28 88888.00 2008-06-14 09:49:24.000 166 12504.38 80.33 55294.25 88888.00 2008-06-14 09:49:24.125 166 12504.35 80.33 55294.25 88888.00 2008-06-14 09:49:24.250 166 12504.30 80.30 55294.25 88888.00 2008-06-14 09:49:24.375 166 12504.33 80.28 55294.20 88888.00 2008-06-14 09:49:24.500 166 12504.35 80.28 55294.15 88888.00 2008-06-14 09:49:24.625 166 12504.38 80.25 55294.15 88888.00 2008-06-14 09:49:24.750 166 12504.45 80.25 55294.15 88888.00 2008-06-14 09:49:24.875 166 12504.42 80.25 55294.15 88888.00 2008-06-14 09:49:25.000 166 12504.40 80.25 55294.18 88888.00 2008-06-14 09:49:25.125 166 12504.42 80.28 55294.18 88888.00 2008-06-14 09:49:25.250 166 12504.38 80.28 55294.15 88888.00 2008-06-14 09:49:25.375 166 12504.38 80.30 55294.12 88888.00 2008-06-14 09:49:25.500 166 12504.35 80.30 55294.12 88888.00 2008-06-14 09:49:25.625 166 12504.38 80.30 55294.10 88888.00 2008-06-14 09:49:25.750 166 12504.40 80.30 55294.10 88888.00 2008-06-14 09:49:25.875 166 12504.38 80.33 55294.12 88888.00 2008-06-14 09:49:26.000 166 12504.38 80.33 55294.15 88888.00 2008-06-14 09:49:26.125 166 12504.35 80.30 55294.18 88888.00 2008-06-14 09:49:26.250 166 12504.35 80.30 55294.20 88888.00 2008-06-14 09:49:26.375 166 12504.38 80.33 55294.18 88888.00 2008-06-14 09:49:26.500 166 12504.33 80.33 55294.20 88888.00 2008-06-14 09:49:26.625 166 12504.33 80.33 55294.22 88888.00 2008-06-14 09:49:26.750 166 12504.35 80.30 55294.20 88888.00 2008-06-14 09:49:26.875 166 12504.40 80.33 55294.20 88888.00 2008-06-14 09:49:27.000 166 12504.45 80.30 55294.20 88888.00 2008-06-14 09:49:27.125 166 12504.50 80.30 55294.20 88888.00 2008-06-14 09:49:27.250 166 12504.40 80.30 55294.22 88888.00 2008-06-14 09:49:27.375 166 12504.45 80.30 55294.22 88888.00 2008-06-14 09:49:27.500 166 12504.48 80.30 55294.18 88888.00 2008-06-14 09:49:27.625 166 12504.42 80.33 55294.18 88888.00 2008-06-14 09:49:27.750 166 12504.38 80.33 55294.20 88888.00 2008-06-14 09:49:27.875 166 12504.45 80.33 55294.22 88888.00 2008-06-14 09:49:28.000 166 12504.50 80.33 55294.22 88888.00 2008-06-14 09:49:28.125 166 12504.52 80.33 55294.20 88888.00 2008-06-14 09:49:28.250 166 12504.45 80.30 55294.20 88888.00 2008-06-14 09:49:28.375 166 12504.50 80.30 55294.20 88888.00 2008-06-14 09:49:28.500 166 12504.50 80.30 55294.20 88888.00 2008-06-14 09:49:28.625 166 12504.42 80.33 55294.20 88888.00 2008-06-14 09:49:28.750 166 12504.35 80.35 55294.20 88888.00 2008-06-14 09:49:28.875 166 12504.38 80.33 55294.20 88888.00 2008-06-14 09:49:29.000 166 12504.42 80.30 55294.22 88888.00 2008-06-14 09:49:29.125 166 12504.45 80.33 55294.20 88888.00 2008-06-14 09:49:29.250 166 12504.45 80.33 55294.22 88888.00 2008-06-14 09:49:29.375 166 12504.42 80.33 55294.22 88888.00 2008-06-14 09:49:29.500 166 12504.38 80.33 55294.20 88888.00 2008-06-14 09:49:29.625 166 12504.38 80.33 55294.22 88888.00 2008-06-14 09:49:29.750 166 12504.40 80.33 55294.22 88888.00 2008-06-14 09:49:29.875 166 12504.40 80.30 55294.22 88888.00 2008-06-14 09:49:30.000 166 12504.40 80.28 55294.20 88888.00 2008-06-14 09:49:30.125 166 12504.35 80.28 55294.20 88888.00 2008-06-14 09:49:30.250 166 12504.30 80.25 55294.18 88888.00 2008-06-14 09:49:30.375 166 12504.25 80.25 55294.20 88888.00 2008-06-14 09:49:30.500 166 12504.30 80.28 55294.18 88888.00 2008-06-14 09:49:30.625 166 12504.35 80.28 55294.18 88888.00 2008-06-14 09:49:30.750 166 12504.35 80.28 55294.20 88888.00 2008-06-14 09:49:30.875 166 12504.38 80.28 55294.20 88888.00 2008-06-14 09:49:31.000 166 12504.38 80.28 55294.18 88888.00 2008-06-14 09:49:31.125 166 12504.38 80.25 55294.18 88888.00 2008-06-14 09:49:31.250 166 12504.33 80.28 55294.15 88888.00 2008-06-14 09:49:31.375 166 12504.38 80.28 55294.12 88888.00 2008-06-14 09:49:31.500 166 12504.38 80.28 55294.15 88888.00 2008-06-14 09:49:31.625 166 12504.35 80.28 55294.15 88888.00 2008-06-14 09:49:31.750 166 12504.33 80.28 55294.12 88888.00 2008-06-14 09:49:31.875 166 12504.33 80.28 55294.12 88888.00 2008-06-14 09:49:32.000 166 12504.30 80.28 55294.10 88888.00 2008-06-14 09:49:32.125 166 12504.25 80.25 55294.15 88888.00 2008-06-14 09:49:32.250 166 12504.30 80.30 55294.20 88888.00 2008-06-14 09:49:32.375 166 12504.35 80.33 55294.18 88888.00 2008-06-14 09:49:32.500 166 12504.30 80.33 55294.18 88888.00 2008-06-14 09:49:32.625 166 12504.27 80.33 55294.18 88888.00 2008-06-14 09:49:32.750 166 12504.27 80.30 55294.20 88888.00 2008-06-14 09:49:32.875 166 12504.27 80.30 55294.20 88888.00 2008-06-14 09:49:33.000 166 12504.33 80.30 55294.22 88888.00 2008-06-14 09:49:33.125 166 12504.38 80.33 55294.22 88888.00 2008-06-14 09:49:33.250 166 12504.27 80.33 55294.20 88888.00 2008-06-14 09:49:33.375 166 12504.27 80.33 55294.20 88888.00 2008-06-14 09:49:33.500 166 12504.25 80.30 55294.22 88888.00 2008-06-14 09:49:33.625 166 12504.30 80.33 55294.22 88888.00 2008-06-14 09:49:33.750 166 12504.38 80.33 55294.25 88888.00 2008-06-14 09:49:33.875 166 12504.33 80.33 55294.22 88888.00 2008-06-14 09:49:34.000 166 12504.23 80.35 55294.18 88888.00 2008-06-14 09:49:34.125 166 12504.23 80.33 55294.15 88888.00 2008-06-14 09:49:34.250 166 12504.15 80.28 55294.18 88888.00 2008-06-14 09:49:34.375 166 12504.23 80.30 55294.20 88888.00 2008-06-14 09:49:34.500 166 12504.27 80.30 55294.25 88888.00 2008-06-14 09:49:34.625 166 12504.23 80.33 55294.28 88888.00 2008-06-14 09:49:34.750 166 12504.23 80.35 55294.28 88888.00 2008-06-14 09:49:34.875 166 12504.23 80.33 55294.25 88888.00 2008-06-14 09:49:35.000 166 12504.27 80.30 55294.22 88888.00 2008-06-14 09:49:35.125 166 12504.33 80.30 55294.25 88888.00 2008-06-14 09:49:35.250 166 12504.25 80.30 55294.30 88888.00 2008-06-14 09:49:35.375 166 12504.27 80.33 55294.28 88888.00 2008-06-14 09:49:35.500 166 12504.35 80.33 55294.25 88888.00 2008-06-14 09:49:35.625 166 12504.35 80.35 55294.25 88888.00 2008-06-14 09:49:35.750 166 12504.33 80.33 55294.25 88888.00 2008-06-14 09:49:35.875 166 12504.35 80.33 55294.25 88888.00 2008-06-14 09:49:36.000 166 12504.40 80.30 55294.22 88888.00 2008-06-14 09:49:36.125 166 12504.42 80.33 55294.22 88888.00 2008-06-14 09:49:36.250 166 12504.38 80.30 55294.22 88888.00 2008-06-14 09:49:36.375 166 12504.33 80.28 55294.20 88888.00 2008-06-14 09:49:36.500 166 12504.25 80.28 55294.18 88888.00 2008-06-14 09:49:36.625 166 12504.23 80.30 55294.18 88888.00 2008-06-14 09:49:36.750 166 12504.23 80.30 55294.18 88888.00 2008-06-14 09:49:36.875 166 12504.23 80.33 55294.18 88888.00 2008-06-14 09:49:37.000 166 12504.25 80.30 55294.18 88888.00 2008-06-14 09:49:37.125 166 12504.25 80.30 55294.20 88888.00 2008-06-14 09:49:37.250 166 12504.27 80.28 55294.15 88888.00 2008-06-14 09:49:37.375 166 12504.30 80.30 55294.15 88888.00 2008-06-14 09:49:37.500 166 12504.25 80.28 55294.15 88888.00 2008-06-14 09:49:37.625 166 12504.25 80.28 55294.15 88888.00 2008-06-14 09:49:37.750 166 12504.17 80.30 55294.15 88888.00 2008-06-14 09:49:37.875 166 12504.15 80.30 55294.15 88888.00 2008-06-14 09:49:38.000 166 12504.15 80.30 55294.15 88888.00 2008-06-14 09:49:38.125 166 12504.10 80.30 55294.12 88888.00 2008-06-14 09:49:38.250 166 12504.12 80.30 55294.18 88888.00 2008-06-14 09:49:38.375 166 12504.17 80.33 55294.20 88888.00 2008-06-14 09:49:38.500 166 12504.20 80.35 55294.25 88888.00 2008-06-14 09:49:38.625 166 12504.15 80.35 55294.22 88888.00 2008-06-14 09:49:38.750 166 12504.15 80.33 55294.25 88888.00 2008-06-14 09:49:38.875 166 12504.10 80.33 55294.22 88888.00 2008-06-14 09:49:39.000 166 12504.12 80.35 55294.22 88888.00 2008-06-14 09:49:39.125 166 12504.05 80.33 55294.25 88888.00 2008-06-14 09:49:39.250 166 12504.05 80.30 55294.28 88888.00 2008-06-14 09:49:39.375 166 12504.17 80.33 55294.25 88888.00 2008-06-14 09:49:39.500 166 12504.17 80.33 55294.25 88888.00 2008-06-14 09:49:39.625 166 12504.17 80.30 55294.25 88888.00 2008-06-14 09:49:39.750 166 12504.20 80.30 55294.22 88888.00 2008-06-14 09:49:39.875 166 12504.23 80.30 55294.25 88888.00 2008-06-14 09:49:40.000 166 12504.25 80.33 55294.22 88888.00 2008-06-14 09:49:40.125 166 12504.23 80.33 55294.25 88888.00 2008-06-14 09:49:40.250 166 12504.23 80.30 55294.25 88888.00 2008-06-14 09:49:40.375 166 12504.20 80.30 55294.22 88888.00 2008-06-14 09:49:40.500 166 12504.17 80.30 55294.25 88888.00 2008-06-14 09:49:40.625 166 12504.15 80.30 55294.25 88888.00 2008-06-14 09:49:40.750 166 12504.15 80.33 55294.25 88888.00 2008-06-14 09:49:40.875 166 12504.23 80.35 55294.28 88888.00 2008-06-14 09:49:41.000 166 12504.25 80.33 55294.28 88888.00 2008-06-14 09:49:41.125 166 12504.23 80.35 55294.28 88888.00 2008-06-14 09:49:41.250 166 12504.23 80.33 55294.25 88888.00 2008-06-14 09:49:41.375 166 12504.30 80.33 55294.25 88888.00 2008-06-14 09:49:41.500 166 12504.33 80.30 55294.22 88888.00 2008-06-14 09:49:41.625 166 12504.27 80.33 55294.25 88888.00 2008-06-14 09:49:41.750 166 12504.17 80.30 55294.28 88888.00 2008-06-14 09:49:41.875 166 12504.20 80.33 55294.28 88888.00 2008-06-14 09:49:42.000 166 12504.23 80.33 55294.28 88888.00 2008-06-14 09:49:42.125 166 12504.25 80.33 55294.28 88888.00 2008-06-14 09:49:42.250 166 12504.17 80.28 55294.25 88888.00 2008-06-14 09:49:42.375 166 12504.17 80.30 55294.22 88888.00 2008-06-14 09:49:42.500 166 12504.17 80.30 55294.25 88888.00 2008-06-14 09:49:42.625 166 12504.23 80.28 55294.25 88888.00 2008-06-14 09:49:42.750 166 12504.20 80.28 55294.22 88888.00 2008-06-14 09:49:42.875 166 12504.10 80.33 55294.22 88888.00 2008-06-14 09:49:43.000 166 12504.15 80.33 55294.18 88888.00 2008-06-14 09:49:43.125 166 12504.20 80.33 55294.18 88888.00 2008-06-14 09:49:43.250 166 12504.12 80.33 55294.20 88888.00 2008-06-14 09:49:43.375 166 12504.08 80.33 55294.22 88888.00 2008-06-14 09:49:43.500 166 12504.02 80.30 55294.22 88888.00 2008-06-14 09:49:43.625 166 12504.02 80.30 55294.22 88888.00 2008-06-14 09:49:43.750 166 12504.05 80.30 55294.25 88888.00 2008-06-14 09:49:43.875 166 12504.08 80.33 55294.25 88888.00 2008-06-14 09:49:44.000 166 12504.08 80.30 55294.22 88888.00 2008-06-14 09:49:44.125 166 12504.10 80.33 55294.22 88888.00 2008-06-14 09:49:44.250 166 12504.10 80.30 55294.22 88888.00 2008-06-14 09:49:44.375 166 12504.17 80.33 55294.25 88888.00 2008-06-14 09:49:44.500 166 12504.17 80.35 55294.22 88888.00 2008-06-14 09:49:44.625 166 12504.17 80.35 55294.22 88888.00 2008-06-14 09:49:44.750 166 12504.17 80.38 55294.22 88888.00 2008-06-14 09:49:44.875 166 12504.12 80.38 55294.25 88888.00 2008-06-14 09:49:45.000 166 12504.08 80.38 55294.25 88888.00 2008-06-14 09:49:45.125 166 12504.08 80.38 55294.28 88888.00 2008-06-14 09:49:45.250 166 12504.00 80.38 55294.25 88888.00 2008-06-14 09:49:45.375 166 12504.08 80.38 55294.28 88888.00 2008-06-14 09:49:45.500 166 12504.10 80.35 55294.30 88888.00 2008-06-14 09:49:45.625 166 12504.08 80.35 55294.35 88888.00 2008-06-14 09:49:45.750 166 12504.12 80.35 55294.30 88888.00 2008-06-14 09:49:45.875 166 12504.20 80.35 55294.30 88888.00 2008-06-14 09:49:46.000 166 12504.25 80.35 55294.30 88888.00 2008-06-14 09:49:46.125 166 12504.23 80.35 55294.28 88888.00 2008-06-14 09:49:46.250 166 12504.15 80.35 55294.28 88888.00 2008-06-14 09:49:46.375 166 12504.17 80.35 55294.28 88888.00 2008-06-14 09:49:46.500 166 12504.23 80.33 55294.25 88888.00 2008-06-14 09:49:46.625 166 12504.23 80.33 55294.25 88888.00 2008-06-14 09:49:46.750 166 12504.20 80.33 55294.28 88888.00 2008-06-14 09:49:46.875 166 12504.15 80.33 55294.28 88888.00 2008-06-14 09:49:47.000 166 12504.12 80.30 55294.30 88888.00 2008-06-14 09:49:47.125 166 12504.17 80.33 55294.30 88888.00 2008-06-14 09:49:47.250 166 12504.17 80.33 55294.30 88888.00 2008-06-14 09:49:47.375 166 12504.20 80.33 55294.30 88888.00 2008-06-14 09:49:47.500 166 12504.20 80.33 55294.30 88888.00 2008-06-14 09:49:47.625 166 12504.12 80.33 55294.32 88888.00 2008-06-14 09:49:47.750 166 12504.05 80.33 55294.32 88888.00 2008-06-14 09:49:47.875 166 12504.12 80.35 55294.32 88888.00 2008-06-14 09:49:48.000 166 12504.20 80.33 55294.30 88888.00 2008-06-14 09:49:48.125 166 12504.17 80.33 55294.28 88888.00 2008-06-14 09:49:48.250 166 12504.20 80.30 55294.28 88888.00 2008-06-14 09:49:48.375 166 12504.23 80.30 55294.28 88888.00 2008-06-14 09:49:48.500 166 12504.17 80.33 55294.30 88888.00 2008-06-14 09:49:48.625 166 12504.12 80.35 55294.28 88888.00 2008-06-14 09:49:48.750 166 12504.12 80.35 55294.25 88888.00 2008-06-14 09:49:48.875 166 12504.12 80.30 55294.22 88888.00 2008-06-14 09:49:49.000 166 12504.15 80.30 55294.22 88888.00 2008-06-14 09:49:49.125 166 12504.12 80.33 55294.22 88888.00 2008-06-14 09:49:49.250 166 12504.10 80.30 55294.22 88888.00 2008-06-14 09:49:49.375 166 12504.12 80.33 55294.25 88888.00 2008-06-14 09:49:49.500 166 12504.10 80.33 55294.25 88888.00 2008-06-14 09:49:49.625 166 12504.12 80.30 55294.25 88888.00 2008-06-14 09:49:49.750 166 12504.15 80.30 55294.28 88888.00 2008-06-14 09:49:49.875 166 12504.15 80.33 55294.28 88888.00 2008-06-14 09:49:50.000 166 12504.12 80.33 55294.25 88888.00 2008-06-14 09:49:50.125 166 12504.10 80.33 55294.28 88888.00 2008-06-14 09:49:50.250 166 12504.10 80.33 55294.25 88888.00 2008-06-14 09:49:50.375 166 12504.15 80.35 55294.25 88888.00 2008-06-14 09:49:50.500 166 12504.12 80.38 55294.28 88888.00 2008-06-14 09:49:50.625 166 12504.10 80.38 55294.28 88888.00 2008-06-14 09:49:50.750 166 12504.08 80.35 55294.28 88888.00 2008-06-14 09:49:50.875 166 12504.05 80.38 55294.28 88888.00 2008-06-14 09:49:51.000 166 12504.05 80.35 55294.28 88888.00 2008-06-14 09:49:51.125 166 12504.05 80.38 55294.30 88888.00 2008-06-14 09:49:51.250 166 12504.00 80.35 55294.30 88888.00 2008-06-14 09:49:51.375 166 12504.05 80.38 55294.28 88888.00 2008-06-14 09:49:51.500 166 12504.05 80.38 55294.28 88888.00 2008-06-14 09:49:51.625 166 12504.05 80.38 55294.30 88888.00 2008-06-14 09:49:51.750 166 12504.02 80.38 55294.28 88888.00 2008-06-14 09:49:51.875 166 12504.02 80.38 55294.28 88888.00 2008-06-14 09:49:52.000 166 12504.10 80.38 55294.28 88888.00 2008-06-14 09:49:52.125 166 12504.08 80.38 55294.28 88888.00 2008-06-14 09:49:52.250 166 12504.05 80.38 55294.28 88888.00 2008-06-14 09:49:52.375 166 12504.10 80.35 55294.28 88888.00 2008-06-14 09:49:52.500 166 12504.12 80.38 55294.28 88888.00 2008-06-14 09:49:52.625 166 12504.10 80.38 55294.25 88888.00 2008-06-14 09:49:52.750 166 12504.08 80.38 55294.32 88888.00 2008-06-14 09:49:52.875 166 12504.08 80.35 55294.35 88888.00 2008-06-14 09:49:53.000 166 12504.05 80.38 55294.30 88888.00 2008-06-14 09:49:53.125 166 12504.02 80.40 55294.30 88888.00 2008-06-14 09:49:53.250 166 12503.98 80.40 55294.32 88888.00 2008-06-14 09:49:53.375 166 12504.00 80.42 55294.30 88888.00 2008-06-14 09:49:53.500 166 12504.00 80.40 55294.32 88888.00 2008-06-14 09:49:53.625 166 12504.02 80.38 55294.35 88888.00 2008-06-14 09:49:53.750 166 12504.02 80.38 55294.35 88888.00 2008-06-14 09:49:53.875 166 12504.08 80.38 55294.32 88888.00 2008-06-14 09:49:54.000 166 12504.08 80.38 55294.32 88888.00 2008-06-14 09:49:54.125 166 12504.02 80.40 55294.32 88888.00 2008-06-14 09:49:54.250 166 12504.02 80.35 55294.32 88888.00 2008-06-14 09:49:54.375 166 12504.02 80.35 55294.30 88888.00 2008-06-14 09:49:54.500 166 12504.02 80.35 55294.30 88888.00 2008-06-14 09:49:54.625 166 12504.00 80.35 55294.28 88888.00 2008-06-14 09:49:54.750 166 12503.95 80.38 55294.25 88888.00 2008-06-14 09:49:54.875 166 12503.98 80.35 55294.25 88888.00 2008-06-14 09:49:55.000 166 12503.98 80.38 55294.25 88888.00 2008-06-14 09:49:55.125 166 12504.00 80.38 55294.30 88888.00 2008-06-14 09:49:55.250 166 12503.95 80.38 55294.28 88888.00 2008-06-14 09:49:55.375 166 12503.95 80.35 55294.25 88888.00 2008-06-14 09:49:55.500 166 12503.90 80.35 55294.28 88888.00 2008-06-14 09:49:55.625 166 12504.00 80.35 55294.25 88888.00 2008-06-14 09:49:55.750 166 12504.00 80.38 55294.25 88888.00 2008-06-14 09:49:55.875 166 12503.98 80.38 55294.25 88888.00 2008-06-14 09:49:56.000 166 12503.98 80.40 55294.22 88888.00 2008-06-14 09:49:56.125 166 12504.02 80.40 55294.25 88888.00 2008-06-14 09:49:56.250 166 12504.02 80.40 55294.28 88888.00 2008-06-14 09:49:56.375 166 12504.05 80.40 55294.28 88888.00 2008-06-14 09:49:56.500 166 12504.02 80.40 55294.28 88888.00 2008-06-14 09:49:56.625 166 12504.02 80.40 55294.28 88888.00 2008-06-14 09:49:56.750 166 12503.95 80.42 55294.30 88888.00 2008-06-14 09:49:56.875 166 12503.88 80.45 55294.35 88888.00 2008-06-14 09:49:57.000 166 12503.88 80.42 55294.35 88888.00 2008-06-14 09:49:57.125 166 12503.92 80.40 55294.32 88888.00 2008-06-14 09:49:57.250 166 12503.88 80.40 55294.30 88888.00 2008-06-14 09:49:57.375 166 12503.88 80.40 55294.25 88888.00 2008-06-14 09:49:57.500 166 12503.92 80.40 55294.25 88888.00 2008-06-14 09:49:57.625 166 12503.98 80.40 55294.25 88888.00 2008-06-14 09:49:57.750 166 12503.95 80.42 55294.28 88888.00 2008-06-14 09:49:57.875 166 12503.83 80.45 55294.30 88888.00 2008-06-14 09:49:58.000 166 12503.80 80.42 55294.28 88888.00 2008-06-14 09:49:58.125 166 12503.90 80.42 55294.25 88888.00 2008-06-14 09:49:58.250 166 12503.88 80.42 55294.28 88888.00 2008-06-14 09:49:58.375 166 12503.85 80.45 55294.28 88888.00 2008-06-14 09:49:58.500 166 12503.83 80.42 55294.32 88888.00 2008-06-14 09:49:58.625 166 12503.85 80.42 55294.32 88888.00 2008-06-14 09:49:58.750 166 12503.88 80.45 55294.32 88888.00 2008-06-14 09:49:58.875 166 12503.85 80.45 55294.32 88888.00 2008-06-14 09:49:59.000 166 12503.85 80.45 55294.32 88888.00 2008-06-14 09:49:59.125 166 12503.85 80.45 55294.32 88888.00 2008-06-14 09:49:59.250 166 12503.75 80.42 55294.32 88888.00 2008-06-14 09:49:59.375 166 12503.77 80.42 55294.32 88888.00 2008-06-14 09:49:59.500 166 12503.80 80.42 55294.35 88888.00 2008-06-14 09:49:59.625 166 12503.88 80.45 55294.32 88888.00 2008-06-14 09:49:59.750 166 12503.85 80.45 55294.30 88888.00 2008-06-14 09:49:59.875 166 12503.88 80.42 55294.30 88888.00 2008-06-14 09:50:00.000 166 12503.85 80.45 55294.32 88888.00 2008-06-14 09:50:00.125 166 12503.88 80.45 55294.32 88888.00 2008-06-14 09:50:00.250 166 12503.85 80.42 55294.32 88888.00 2008-06-14 09:50:00.375 166 12503.92 80.42 55294.32 88888.00 2008-06-14 09:50:00.500 166 12503.95 80.45 55294.28 88888.00 2008-06-14 09:50:00.625 166 12503.85 80.42 55294.28 88888.00 2008-06-14 09:50:00.750 166 12503.70 80.45 55294.25 88888.00 2008-06-14 09:50:00.875 166 12503.65 80.42 55294.28 88888.00 2008-06-14 09:50:01.000 166 12503.77 80.42 55294.25 88888.00 2008-06-14 09:50:01.125 166 12503.85 80.42 55294.25 88888.00 2008-06-14 09:50:01.250 166 12503.77 80.40 55294.25 88888.00 2008-06-14 09:50:01.375 166 12503.75 80.42 55294.28 88888.00 2008-06-14 09:50:01.500 166 12503.73 80.45 55294.25 88888.00 2008-06-14 09:50:01.625 166 12503.83 80.45 55294.25 88888.00 2008-06-14 09:50:01.750 166 12503.83 80.45 55294.25 88888.00 2008-06-14 09:50:01.875 166 12503.80 80.45 55294.25 88888.00 2008-06-14 09:50:02.000 166 12503.80 80.45 55294.22 88888.00 2008-06-14 09:50:02.125 166 12503.75 80.42 55294.22 88888.00 2008-06-14 09:50:02.250 166 12503.80 80.45 55294.25 88888.00 2008-06-14 09:50:02.375 166 12503.77 80.47 55294.25 88888.00 2008-06-14 09:50:02.500 166 12503.80 80.47 55294.28 88888.00 2008-06-14 09:50:02.625 166 12503.77 80.47 55294.28 88888.00 2008-06-14 09:50:02.750 166 12503.77 80.47 55294.30 88888.00 2008-06-14 09:50:02.875 166 12503.73 80.53 55294.30 88888.00 2008-06-14 09:50:03.000 166 12503.75 80.53 55294.28 88888.00 2008-06-14 09:50:03.125 166 12503.73 80.53 55294.30 88888.00 2008-06-14 09:50:03.250 166 12503.67 80.50 55294.30 88888.00 2008-06-14 09:50:03.375 166 12503.70 80.53 55294.32 88888.00 2008-06-14 09:50:03.500 166 12503.77 80.53 55294.32 88888.00 2008-06-14 09:50:03.625 166 12503.80 80.50 55294.32 88888.00 2008-06-14 09:50:03.750 166 12503.77 80.55 55294.30 88888.00 2008-06-14 09:50:03.875 166 12503.77 80.53 55294.30 88888.00 2008-06-14 09:50:04.000 166 12503.70 80.50 55294.30 88888.00 2008-06-14 09:50:04.125 166 12503.73 80.53 55294.30 88888.00 2008-06-14 09:50:04.250 166 12503.77 80.50 55294.28 88888.00 2008-06-14 09:50:04.375 166 12503.80 80.53 55294.25 88888.00 2008-06-14 09:50:04.500 166 12503.77 80.53 55294.28 88888.00 2008-06-14 09:50:04.625 166 12503.80 80.53 55294.32 88888.00 2008-06-14 09:50:04.750 166 12503.77 80.55 55294.32 88888.00 2008-06-14 09:50:04.875 166 12503.85 80.55 55294.30 88888.00 2008-06-14 09:50:05.000 166 12503.83 80.55 55294.28 88888.00 2008-06-14 09:50:05.125 166 12503.77 80.55 55294.30 88888.00 2008-06-14 09:50:05.250 166 12503.75 80.53 55294.30 88888.00 2008-06-14 09:50:05.375 166 12503.83 80.53 55294.32 88888.00 2008-06-14 09:50:05.500 166 12503.85 80.53 55294.32 88888.00 2008-06-14 09:50:05.625 166 12503.80 80.53 55294.32 88888.00 2008-06-14 09:50:05.750 166 12503.75 80.55 55294.35 88888.00 2008-06-14 09:50:05.875 166 12503.73 80.55 55294.35 88888.00 2008-06-14 09:50:06.000 166 12503.75 80.55 55294.35 88888.00 2008-06-14 09:50:06.125 166 12503.80 80.58 55294.32 88888.00 2008-06-14 09:50:06.250 166 12503.85 80.55 55294.30 88888.00 2008-06-14 09:50:06.375 166 12503.92 80.53 55294.28 88888.00 2008-06-14 09:50:06.500 166 12503.88 80.50 55294.25 88888.00 2008-06-14 09:50:06.625 166 12503.80 80.50 55294.25 88888.00 2008-06-14 09:50:06.750 166 12503.73 80.53 55294.25 88888.00 2008-06-14 09:50:06.875 166 12503.73 80.53 55294.22 88888.00 2008-06-14 09:50:07.000 166 12503.73 80.53 55294.22 88888.00 2008-06-14 09:50:07.125 166 12503.73 80.53 55294.25 88888.00 2008-06-14 09:50:07.250 166 12503.70 80.55 55294.28 88888.00 2008-06-14 09:50:07.375 166 12503.67 80.55 55294.25 88888.00 2008-06-14 09:50:07.500 166 12503.65 80.53 55294.25 88888.00 2008-06-14 09:50:07.625 166 12503.67 80.53 55294.28 88888.00 2008-06-14 09:50:07.750 166 12503.70 80.55 55294.30 88888.00 2008-06-14 09:50:07.875 166 12503.75 80.60 55294.30 88888.00 2008-06-14 09:50:08.000 166 12503.75 80.58 55294.28 88888.00 2008-06-14 09:50:08.125 166 12503.77 80.58 55294.28 88888.00 2008-06-14 09:50:08.250 166 12503.83 80.55 55294.32 88888.00 2008-06-14 09:50:08.375 166 12503.85 80.58 55294.30 88888.00 2008-06-14 09:50:08.500 166 12503.80 80.58 55294.28 88888.00 2008-06-14 09:50:08.625 166 12503.77 80.60 55294.28 88888.00 2008-06-14 09:50:08.750 166 12503.73 80.60 55294.28 88888.00 2008-06-14 09:50:08.875 166 12503.70 80.58 55294.32 88888.00 2008-06-14 09:50:09.000 166 12503.73 80.55 55294.32 88888.00 2008-06-14 09:50:09.125 166 12503.75 80.55 55294.28 88888.00 2008-06-14 09:50:09.250 166 12503.70 80.58 55294.30 88888.00 2008-06-14 09:50:09.375 166 12503.75 80.60 55294.28 88888.00 2008-06-14 09:50:09.500 166 12503.80 80.58 55294.28 88888.00 2008-06-14 09:50:09.625 166 12503.75 80.58 55294.28 88888.00 2008-06-14 09:50:09.750 166 12503.70 80.60 55294.25 88888.00 2008-06-14 09:50:09.875 166 12503.77 80.60 55294.25 88888.00 2008-06-14 09:50:10.000 166 12503.85 80.60 55294.28 88888.00 2008-06-14 09:50:10.125 166 12503.85 80.60 55294.28 88888.00 2008-06-14 09:50:10.250 166 12503.77 80.60 55294.25 88888.00 2008-06-14 09:50:10.375 166 12503.73 80.60 55294.25 88888.00 2008-06-14 09:50:10.500 166 12503.67 80.62 55294.25 88888.00 2008-06-14 09:50:10.625 166 12503.75 80.62 55294.25 88888.00 2008-06-14 09:50:10.750 166 12503.75 80.60 55294.25 88888.00 2008-06-14 09:50:10.875 166 12503.70 80.62 55294.28 88888.00 2008-06-14 09:50:11.000 166 12503.73 80.60 55294.25 88888.00 2008-06-14 09:50:11.125 166 12503.77 80.60 55294.25 88888.00 2008-06-14 09:50:11.250 166 12503.77 80.58 55294.30 88888.00 2008-06-14 09:50:11.375 166 12503.77 80.60 55294.30 88888.00 2008-06-14 09:50:11.500 166 12503.77 80.60 55294.30 88888.00 2008-06-14 09:50:11.625 166 12503.80 80.58 55294.30 88888.00 2008-06-14 09:50:11.750 166 12503.80 80.58 55294.28 88888.00 2008-06-14 09:50:11.875 166 12503.80 80.60 55294.28 88888.00 2008-06-14 09:50:12.000 166 12503.83 80.60 55294.28 88888.00 2008-06-14 09:50:12.125 166 12503.85 80.58 55294.28 88888.00 2008-06-14 09:50:12.250 166 12503.77 80.55 55294.28 88888.00 2008-06-14 09:50:12.375 166 12503.77 80.55 55294.25 88888.00 2008-06-14 09:50:12.500 166 12503.83 80.55 55294.22 88888.00 2008-06-14 09:50:12.625 166 12503.77 80.55 55294.25 88888.00 2008-06-14 09:50:12.750 166 12503.80 80.55 55294.25 88888.00 2008-06-14 09:50:12.875 166 12503.85 80.55 55294.25 88888.00 2008-06-14 09:50:13.000 166 12503.85 80.55 55294.25 88888.00 2008-06-14 09:50:13.125 166 12503.85 80.55 55294.22 88888.00 2008-06-14 09:50:13.250 166 12503.83 80.53 55294.20 88888.00 2008-06-14 09:50:13.375 166 12503.83 80.55 55294.20 88888.00 2008-06-14 09:50:13.500 166 12503.83 80.53 55294.22 88888.00 2008-06-14 09:50:13.625 166 12503.85 80.55 55294.22 88888.00 2008-06-14 09:50:13.750 166 12503.83 80.53 55294.22 88888.00 2008-06-14 09:50:13.875 166 12503.80 80.55 55294.22 88888.00 2008-06-14 09:50:14.000 166 12503.80 80.58 55294.22 88888.00 2008-06-14 09:50:14.125 166 12503.70 80.58 55294.20 88888.00 2008-06-14 09:50:14.250 166 12503.70 80.58 55294.25 88888.00 2008-06-14 09:50:14.375 166 12503.73 80.60 55294.22 88888.00 2008-06-14 09:50:14.500 166 12503.75 80.60 55294.22 88888.00 2008-06-14 09:50:14.625 166 12503.73 80.60 55294.25 88888.00 2008-06-14 09:50:14.750 166 12503.70 80.60 55294.25 88888.00 2008-06-14 09:50:14.875 166 12503.70 80.62 55294.25 88888.00 2008-06-14 09:50:15.000 166 12503.67 80.62 55294.25 88888.00 2008-06-14 09:50:15.125 166 12503.65 80.62 55294.22 88888.00 2008-06-14 09:50:15.250 166 12503.62 80.60 55294.22 88888.00 2008-06-14 09:50:15.375 166 12503.73 80.60 55294.22 88888.00 2008-06-14 09:50:15.500 166 12503.73 80.62 55294.22 88888.00 2008-06-14 09:50:15.625 166 12503.70 80.62 55294.20 88888.00 2008-06-14 09:50:15.750 166 12503.75 80.65 55294.22 88888.00 2008-06-14 09:50:15.875 166 12503.80 80.65 55294.25 88888.00 2008-06-14 09:50:16.000 166 12503.80 80.65 55294.22 88888.00 2008-06-14 09:50:16.125 166 12503.70 80.65 55294.22 88888.00 2008-06-14 09:50:16.250 166 12503.62 80.60 55294.22 88888.00 2008-06-14 09:50:16.375 166 12503.67 80.65 55294.20 88888.00 2008-06-14 09:50:16.500 166 12503.62 80.65 55294.22 88888.00 2008-06-14 09:50:16.625 166 12503.67 80.67 55294.25 88888.00 2008-06-14 09:50:16.750 166 12503.67 80.60 55294.22 88888.00 2008-06-14 09:50:16.875 166 12503.70 80.60 55294.25 88888.00 2008-06-14 09:50:17.000 166 12503.70 80.60 55294.25 88888.00 2008-06-14 09:50:17.125 166 12503.70 80.62 55294.25 88888.00 2008-06-14 09:50:17.250 166 12503.65 80.60 55294.25 88888.00 2008-06-14 09:50:17.375 166 12503.65 80.62 55294.25 88888.00 2008-06-14 09:50:17.500 166 12503.65 80.65 55294.25 88888.00 2008-06-14 09:50:17.625 166 12503.73 80.65 55294.25 88888.00 2008-06-14 09:50:17.750 166 12503.73 80.65 55294.25 88888.00 2008-06-14 09:50:17.875 166 12503.75 80.62 55294.25 88888.00 2008-06-14 09:50:18.000 166 12503.75 80.62 55294.25 88888.00 2008-06-14 09:50:18.125 166 12503.77 80.60 55294.25 88888.00 2008-06-14 09:50:18.250 166 12503.70 80.58 55294.22 88888.00 2008-06-14 09:50:18.375 166 12503.75 80.60 55294.20 88888.00 2008-06-14 09:50:18.500 166 12503.75 80.60 55294.18 88888.00 2008-06-14 09:50:18.625 166 12503.77 80.58 55294.18 88888.00 2008-06-14 09:50:18.750 166 12503.85 80.62 55294.18 88888.00 2008-06-14 09:50:18.875 166 12503.85 80.58 55294.15 88888.00 2008-06-14 09:50:19.000 166 12503.73 80.58 55294.12 88888.00 2008-06-14 09:50:19.125 166 12503.67 80.58 55294.10 88888.00 2008-06-14 09:50:19.250 166 12503.73 80.58 55294.12 88888.00 2008-06-14 09:50:19.375 166 12503.85 80.60 55294.12 88888.00 2008-06-14 09:50:19.500 166 12503.88 80.58 55294.12 88888.00 2008-06-14 09:50:19.625 166 12503.88 80.58 55294.12 88888.00 2008-06-14 09:50:19.750 166 12503.85 80.55 55294.12 88888.00 2008-06-14 09:50:19.875 166 12503.85 80.58 55294.12 88888.00 2008-06-14 09:50:20.000 166 12503.77 80.58 55294.12 88888.00 2008-06-14 09:50:20.125 166 12503.80 80.60 55294.10 88888.00 2008-06-14 09:50:20.250 166 12503.83 80.60 55294.12 88888.00 2008-06-14 09:50:20.375 166 12503.80 80.60 55294.12 88888.00 2008-06-14 09:50:20.500 166 12503.77 80.62 55294.12 88888.00 2008-06-14 09:50:20.625 166 12503.83 80.62 55294.15 88888.00 2008-06-14 09:50:20.750 166 12503.77 80.62 55294.12 88888.00 2008-06-14 09:50:20.875 166 12503.77 80.62 55294.15 88888.00 2008-06-14 09:50:21.000 166 12503.85 80.62 55294.15 88888.00 2008-06-14 09:50:21.125 166 12503.85 80.62 55294.18 88888.00 2008-06-14 09:50:21.250 166 12503.77 80.60 55294.15 88888.00 2008-06-14 09:50:21.375 166 12503.83 80.62 55294.15 88888.00 2008-06-14 09:50:21.500 166 12503.88 80.62 55294.15 88888.00 2008-06-14 09:50:21.625 166 12503.90 80.60 55294.18 88888.00 2008-06-14 09:50:21.750 166 12503.85 80.62 55294.18 88888.00 2008-06-14 09:50:21.875 166 12503.83 80.60 55294.20 88888.00 2008-06-14 09:50:22.000 166 12503.92 80.60 55294.18 88888.00 2008-06-14 09:50:22.125 166 12503.95 80.62 55294.18 88888.00 2008-06-14 09:50:22.250 166 12503.95 80.62 55294.20 88888.00 2008-06-14 09:50:22.375 166 12504.00 80.62 55294.18 88888.00 2008-06-14 09:50:22.500 166 12503.98 80.60 55294.18 88888.00 2008-06-14 09:50:22.625 166 12503.90 80.60 55294.18 88888.00 2008-06-14 09:50:22.750 166 12503.95 80.58 55294.20 88888.00 2008-06-14 09:50:22.875 166 12503.98 80.60 55294.20 88888.00 2008-06-14 09:50:23.000 166 12503.98 80.60 55294.20 88888.00 2008-06-14 09:50:23.125 166 12504.00 80.62 55294.20 88888.00 2008-06-14 09:50:23.250 166 12503.92 80.62 55294.20 88888.00 2008-06-14 09:50:23.375 166 12503.98 80.60 55294.22 88888.00 2008-06-14 09:50:23.500 166 12503.95 80.60 55294.18 88888.00 2008-06-14 09:50:23.625 166 12503.90 80.60 55294.20 88888.00 2008-06-14 09:50:23.750 166 12503.90 80.60 55294.22 88888.00 2008-06-14 09:50:23.875 166 12503.98 80.60 55294.22 88888.00 2008-06-14 09:50:24.000 166 12503.95 80.60 55294.20 88888.00 2008-06-14 09:50:24.125 166 12503.92 80.60 55294.20 88888.00 2008-06-14 09:50:24.250 166 12503.88 80.55 55294.18 88888.00 2008-06-14 09:50:24.375 166 12503.88 80.58 55294.15 88888.00 2008-06-14 09:50:24.500 166 12503.88 80.58 55294.15 88888.00 2008-06-14 09:50:24.625 166 12503.88 80.55 55294.12 88888.00 2008-06-14 09:50:24.750 166 12503.92 80.55 55294.10 88888.00 2008-06-14 09:50:24.875 166 12503.92 80.58 55294.10 88888.00 2008-06-14 09:50:25.000 166 12503.90 80.58 55294.10 88888.00 2008-06-14 09:50:25.125 166 12503.90 80.58 55294.10 88888.00 2008-06-14 09:50:25.250 166 12503.92 80.58 55294.07 88888.00 2008-06-14 09:50:25.375 166 12503.98 80.60 55294.05 88888.00 2008-06-14 09:50:25.500 166 12503.98 80.60 55294.10 88888.00 2008-06-14 09:50:25.625 166 12503.95 80.60 55294.10 88888.00 2008-06-14 09:50:25.750 166 12503.92 80.60 55294.10 88888.00 2008-06-14 09:50:25.875 166 12503.98 80.58 55294.10 88888.00 2008-06-14 09:50:26.000 166 12504.05 80.58 55294.07 88888.00 2008-06-14 09:50:26.125 166 12504.08 80.58 55294.10 88888.00 2008-06-14 09:50:26.250 166 12504.00 80.58 55294.07 88888.00 2008-06-14 09:50:26.375 166 12504.00 80.58 55294.10 88888.00 2008-06-14 09:50:26.500 166 12503.98 80.60 55294.12 88888.00 2008-06-14 09:50:26.625 166 12504.00 80.60 55294.10 88888.00 2008-06-14 09:50:26.750 166 12503.98 80.60 55294.10 88888.00 2008-06-14 09:50:26.875 166 12503.98 80.60 55294.15 88888.00 2008-06-14 09:50:27.000 166 12504.00 80.62 55294.15 88888.00 2008-06-14 09:50:27.125 166 12504.02 80.62 55294.15 88888.00 2008-06-14 09:50:27.250 166 12504.00 80.60 55294.12 88888.00 2008-06-14 09:50:27.375 166 12504.02 80.62 55294.15 88888.00 2008-06-14 09:50:27.500 166 12504.10 80.62 55294.15 88888.00 2008-06-14 09:50:27.625 166 12504.10 80.62 55294.12 88888.00 2008-06-14 09:50:27.750 166 12504.08 80.62 55294.10 88888.00 2008-06-14 09:50:27.875 166 12504.12 80.62 55294.10 88888.00 2008-06-14 09:50:28.000 166 12504.10 80.60 55294.12 88888.00 2008-06-14 09:50:28.125 166 12504.08 80.60 55294.15 88888.00 2008-06-14 09:50:28.250 166 12504.05 80.58 55294.15 88888.00 2008-06-14 09:50:28.375 166 12504.15 80.60 55294.12 88888.00 2008-06-14 09:50:28.500 166 12504.17 80.62 55294.15 88888.00 2008-06-14 09:50:28.625 166 12504.15 80.60 55294.12 88888.00 2008-06-14 09:50:28.750 166 12504.12 80.60 55294.12 88888.00 2008-06-14 09:50:28.875 166 12504.12 80.60 55294.15 88888.00 2008-06-14 09:50:29.000 166 12504.12 80.62 55294.15 88888.00 2008-06-14 09:50:29.125 166 12504.08 80.60 55294.18 88888.00 2008-06-14 09:50:29.250 166 12504.05 80.60 55294.18 88888.00 2008-06-14 09:50:29.375 166 12504.08 80.60 55294.18 88888.00 2008-06-14 09:50:29.500 166 12504.05 80.60 55294.18 88888.00 2008-06-14 09:50:29.625 166 12504.08 80.62 55294.18 88888.00 2008-06-14 09:50:29.750 166 12504.02 80.62 55294.18 88888.00 2008-06-14 09:50:29.875 166 12503.98 80.62 55294.15 88888.00 2008-06-14 09:50:30.000 166 12504.05 80.60 55294.12 88888.00 2008-06-14 09:50:30.125 166 12504.02 80.58 55294.12 88888.00 2008-06-14 09:50:30.250 166 12503.92 80.58 55294.12 88888.00 2008-06-14 09:50:30.375 166 12503.95 80.55 55294.12 88888.00 2008-06-14 09:50:30.500 166 12504.02 80.55 55294.07 88888.00 2008-06-14 09:50:30.625 166 12504.10 80.55 55294.07 88888.00 2008-06-14 09:50:30.750 166 12504.08 80.58 55294.07 88888.00 2008-06-14 09:50:30.875 166 12504.10 80.58 55294.05 88888.00 2008-06-14 09:50:31.000 166 12504.05 80.55 55294.03 88888.00 2008-06-14 09:50:31.125 166 12504.00 80.55 55294.03 88888.00 2008-06-14 09:50:31.250 166 12504.05 80.58 55294.05 88888.00 2008-06-14 09:50:31.375 166 12504.12 80.60 55294.05 88888.00 2008-06-14 09:50:31.500 166 12504.12 80.58 55294.03 88888.00 2008-06-14 09:50:31.625 166 12504.10 80.60 55294.03 88888.00 2008-06-14 09:50:31.750 166 12504.05 80.60 55294.07 88888.00 2008-06-14 09:50:31.875 166 12504.02 80.58 55294.10 88888.00 2008-06-14 09:50:32.000 166 12504.02 80.58 55294.10 88888.00 2008-06-14 09:50:32.125 166 12504.02 80.58 55294.10 88888.00 2008-06-14 09:50:32.250 166 12503.98 80.60 55294.10 88888.00 2008-06-14 09:50:32.375 166 12504.08 80.60 55294.12 88888.00 2008-06-14 09:50:32.500 166 12504.12 80.60 55294.12 88888.00 2008-06-14 09:50:32.625 166 12504.10 80.60 55294.12 88888.00 2008-06-14 09:50:32.750 166 12504.10 80.58 55294.12 88888.00 2008-06-14 09:50:32.875 166 12504.12 80.58 55294.10 88888.00 2008-06-14 09:50:33.000 166 12504.20 80.60 55294.12 88888.00 2008-06-14 09:50:33.125 166 12504.25 80.62 55294.10 88888.00 2008-06-14 09:50:33.250 166 12504.20 80.60 55294.10 88888.00 2008-06-14 09:50:33.375 166 12504.20 80.62 55294.12 88888.00 2008-06-14 09:50:33.500 166 12504.20 80.60 55294.12 88888.00 2008-06-14 09:50:33.625 166 12504.25 80.62 55294.12 88888.00 2008-06-14 09:50:33.750 166 12504.20 80.60 55294.10 88888.00 2008-06-14 09:50:33.875 166 12504.12 80.58 55294.10 88888.00 2008-06-14 09:50:34.000 166 12504.15 80.55 55294.07 88888.00 2008-06-14 09:50:34.125 166 12504.20 80.58 55294.07 88888.00 2008-06-14 09:50:34.250 166 12504.20 80.58 55294.10 88888.00 2008-06-14 09:50:34.375 166 12504.17 80.60 55294.10 88888.00 2008-06-14 09:50:34.500 166 12504.20 80.55 55294.10 88888.00 2008-06-14 09:50:34.625 166 12504.25 80.55 55294.10 88888.00 2008-06-14 09:50:34.750 166 12504.25 80.55 55294.12 88888.00 2008-06-14 09:50:34.875 166 12504.17 80.55 55294.07 88888.00 2008-06-14 09:50:35.000 166 12504.15 80.60 55294.07 88888.00 2008-06-14 09:50:35.125 166 12504.12 80.58 55294.10 88888.00 2008-06-14 09:50:35.250 166 12504.15 80.55 55294.07 88888.00 2008-06-14 09:50:35.375 166 12504.20 80.55 55294.10 88888.00 2008-06-14 09:50:35.500 166 12504.23 80.55 55294.10 88888.00 2008-06-14 09:50:35.625 166 12504.17 80.53 55294.10 88888.00 2008-06-14 09:50:35.750 166 12504.20 80.53 55294.12 88888.00 2008-06-14 09:50:35.875 166 12504.25 80.55 55294.12 88888.00 2008-06-14 09:50:36.000 166 12504.23 80.55 55294.12 88888.00 2008-06-14 09:50:36.125 166 12504.15 80.53 55294.10 88888.00 2008-06-14 09:50:36.250 166 12504.12 80.50 55294.10 88888.00 2008-06-14 09:50:36.375 166 12504.23 80.50 55294.07 88888.00 2008-06-14 09:50:36.500 166 12504.27 80.50 55294.05 88888.00 2008-06-14 09:50:36.625 166 12504.23 80.47 55294.05 88888.00 2008-06-14 09:50:36.750 166 12504.20 80.47 55294.05 88888.00 2008-06-14 09:50:36.875 166 12504.23 80.47 55294.03 88888.00 2008-06-14 09:50:37.000 166 12504.30 80.47 55294.00 88888.00 2008-06-14 09:50:37.125 166 12504.33 80.47 55294.00 88888.00 2008-06-14 09:50:37.250 166 12504.27 80.47 55294.00 88888.00 2008-06-14 09:50:37.375 166 12504.27 80.50 55294.03 88888.00 2008-06-14 09:50:37.500 166 12504.25 80.53 55294.05 88888.00 2008-06-14 09:50:37.625 166 12504.33 80.53 55294.05 88888.00 2008-06-14 09:50:37.750 166 12504.33 80.50 55294.05 88888.00 2008-06-14 09:50:37.875 166 12504.25 80.53 55294.03 88888.00 2008-06-14 09:50:38.000 166 12504.27 80.53 55294.03 88888.00 2008-06-14 09:50:38.125 166 12504.35 80.50 55294.05 88888.00 2008-06-14 09:50:38.250 166 12504.30 80.50 55294.05 88888.00 2008-06-14 09:50:38.375 166 12504.33 80.55 55294.07 88888.00 2008-06-14 09:50:38.500 166 12504.38 80.55 55294.10 88888.00 2008-06-14 09:50:38.625 166 12504.35 80.53 55294.10 88888.00 2008-06-14 09:50:38.750 166 12504.33 80.53 55294.07 88888.00 2008-06-14 09:50:38.875 166 12504.30 80.50 55294.07 88888.00 2008-06-14 09:50:39.000 166 12504.30 80.55 55294.05 88888.00 2008-06-14 09:50:39.125 166 12504.33 80.50 55294.07 88888.00 2008-06-14 09:50:39.250 166 12504.33 80.50 55294.10 88888.00 2008-06-14 09:50:39.375 166 12504.33 80.50 55294.10 88888.00 2008-06-14 09:50:39.500 166 12504.27 80.50 55294.07 88888.00 2008-06-14 09:50:39.625 166 12504.25 80.50 55294.07 88888.00 2008-06-14 09:50:39.750 166 12504.30 80.53 55294.07 88888.00 2008-06-14 09:50:39.875 166 12504.33 80.53 55294.05 88888.00 2008-06-14 09:50:40.000 166 12504.30 80.50 55294.05 88888.00 2008-06-14 09:50:40.125 166 12504.25 80.50 55294.07 88888.00 2008-06-14 09:50:40.250 166 12504.20 80.47 55294.07 88888.00 2008-06-14 09:50:40.375 166 12504.17 80.50 55294.07 88888.00 2008-06-14 09:50:40.500 166 12504.23 80.50 55294.07 88888.00 2008-06-14 09:50:40.625 166 12504.25 80.53 55294.07 88888.00 2008-06-14 09:50:40.750 166 12504.23 80.53 55294.07 88888.00 2008-06-14 09:50:40.875 166 12504.27 80.50 55294.07 88888.00 2008-06-14 09:50:41.000 166 12504.33 80.47 55294.05 88888.00 2008-06-14 09:50:41.125 166 12504.30 80.47 55294.07 88888.00 2008-06-14 09:50:41.250 166 12504.25 80.47 55294.07 88888.00 2008-06-14 09:50:41.375 166 12504.35 80.47 55294.10 88888.00 2008-06-14 09:50:41.500 166 12504.42 80.50 55294.07 88888.00 2008-06-14 09:50:41.625 166 12504.42 80.53 55294.07 88888.00 2008-06-14 09:50:41.750 166 12504.30 80.50 55294.10 88888.00 2008-06-14 09:50:41.875 166 12504.30 80.50 55294.07 88888.00 2008-06-14 09:50:42.000 166 12504.33 80.50 55294.07 88888.00 2008-06-14 09:50:42.125 166 12504.27 80.50 55294.07 88888.00 2008-06-14 09:50:42.250 166 12504.25 80.47 55294.07 88888.00 2008-06-14 09:50:42.375 166 12504.33 80.45 55294.07 88888.00 2008-06-14 09:50:42.500 166 12504.35 80.47 55294.05 88888.00 2008-06-14 09:50:42.625 166 12504.35 80.45 55294.03 88888.00 2008-06-14 09:50:42.750 166 12504.35 80.45 55294.03 88888.00 2008-06-14 09:50:42.875 166 12504.33 80.42 55294.00 88888.00 2008-06-14 09:50:43.000 166 12504.27 80.42 55293.97 88888.00 2008-06-14 09:50:43.125 166 12504.27 80.42 55294.00 88888.00 2008-06-14 09:50:43.250 166 12504.27 80.42 55294.03 88888.00 2008-06-14 09:50:43.375 166 12504.23 80.42 55294.03 88888.00 2008-06-14 09:50:43.500 166 12504.15 80.40 55294.00 88888.00 2008-06-14 09:50:43.625 166 12504.20 80.42 55294.03 88888.00 2008-06-14 09:50:43.750 166 12504.23 80.40 55294.03 88888.00 2008-06-14 09:50:43.875 166 12504.33 80.42 55294.00 88888.00 2008-06-14 09:50:44.000 166 12504.30 80.40 55294.00 88888.00 2008-06-14 09:50:44.125 166 12504.27 80.40 55293.97 88888.00 2008-06-14 09:50:44.250 166 12504.35 80.40 55294.00 88888.00 2008-06-14 09:50:44.375 166 12504.45 80.42 55294.03 88888.00 2008-06-14 09:50:44.500 166 12504.40 80.45 55294.05 88888.00 2008-06-14 09:50:44.625 166 12504.38 80.47 55294.03 88888.00 2008-06-14 09:50:44.750 166 12504.40 80.42 55294.05 88888.00 2008-06-14 09:50:44.875 166 12504.40 80.42 55294.05 88888.00 2008-06-14 09:50:45.000 166 12504.42 80.40 55294.03 88888.00 2008-06-14 09:50:45.125 166 12504.50 80.45 55294.05 88888.00 2008-06-14 09:50:45.250 166 12504.52 80.40 55294.05 88888.00 2008-06-14 09:50:45.375 166 12504.52 80.40 55294.05 88888.00 2008-06-14 09:50:45.500 166 12504.52 80.42 55294.07 88888.00 2008-06-14 09:50:45.625 166 12504.52 80.42 55294.05 88888.00 2008-06-14 09:50:45.750 166 12504.48 80.40 55294.03 88888.00 2008-06-14 09:50:45.875 166 12504.45 80.40 55294.00 88888.00 2008-06-14 09:50:46.000 166 12504.48 80.42 55294.03 88888.00 2008-06-14 09:50:46.125 166 12504.55 80.45 55294.03 88888.00 2008-06-14 09:50:46.250 166 12504.55 80.42 55294.03 88888.00 2008-06-14 09:50:46.375 166 12504.58 80.40 55294.00 88888.00 2008-06-14 09:50:46.500 166 12504.55 80.42 55294.00 88888.00 2008-06-14 09:50:46.625 166 12504.42 80.40 55294.00 88888.00 2008-06-14 09:50:46.750 166 12504.48 80.40 55294.03 88888.00 2008-06-14 09:50:46.875 166 12504.50 80.40 55294.03 88888.00 2008-06-14 09:50:47.000 166 12504.50 80.40 55294.03 88888.00 2008-06-14 09:50:47.125 166 12504.52 80.38 55294.05 88888.00 2008-06-14 09:50:47.250 166 12504.45 80.40 55294.05 88888.00 2008-06-14 09:50:47.375 166 12504.48 80.42 55294.05 88888.00 2008-06-14 09:50:47.500 166 12504.52 80.45 55294.07 88888.00 2008-06-14 09:50:47.625 166 12504.45 80.42 55294.07 88888.00 2008-06-14 09:50:47.750 166 12504.35 80.40 55294.07 88888.00 2008-06-14 09:50:47.875 166 12504.42 80.40 55294.07 88888.00 2008-06-14 09:50:48.000 166 12504.52 80.38 55294.00 88888.00 2008-06-14 09:50:48.125 166 12504.50 80.38 55294.03 88888.00 2008-06-14 09:50:48.250 166 12504.38 80.35 55294.03 88888.00 2008-06-14 09:50:48.375 166 12504.38 80.35 55294.03 88888.00 2008-06-14 09:50:48.500 166 12504.38 80.35 55294.03 88888.00 2008-06-14 09:50:48.625 166 12504.42 80.38 55293.97 88888.00 2008-06-14 09:50:48.750 166 12504.48 80.35 55293.97 88888.00 2008-06-14 09:50:48.875 166 12504.48 80.38 55294.03 88888.00 2008-06-14 09:50:49.000 166 12504.50 80.33 55294.00 88888.00 2008-06-14 09:50:49.125 166 12504.50 80.35 55294.00 88888.00 2008-06-14 09:50:49.250 166 12504.50 80.35 55294.00 88888.00 2008-06-14 09:50:49.375 166 12504.52 80.35 55293.95 88888.00 2008-06-14 09:50:49.500 166 12504.52 80.35 55293.93 88888.00 2008-06-14 09:50:49.625 166 12504.48 80.35 55293.97 88888.00 2008-06-14 09:50:49.750 166 12504.42 80.33 55293.97 88888.00 2008-06-14 09:50:49.875 166 12504.42 80.33 55293.97 88888.00 2008-06-14 09:50:50.000 166 12504.42 80.33 55293.97 88888.00 2008-06-14 09:50:50.125 166 12504.38 80.33 55294.00 88888.00 2008-06-14 09:50:50.250 166 12504.33 80.35 55294.03 88888.00 2008-06-14 09:50:50.375 166 12504.40 80.40 55294.03 88888.00 2008-06-14 09:50:50.500 166 12504.48 80.40 55294.07 88888.00 2008-06-14 09:50:50.625 166 12504.45 80.38 55294.07 88888.00 2008-06-14 09:50:50.750 166 12504.35 80.38 55294.07 88888.00 2008-06-14 09:50:50.875 166 12504.33 80.38 55294.05 88888.00 2008-06-14 09:50:51.000 166 12504.38 80.38 55294.03 88888.00 2008-06-14 09:50:51.125 166 12504.42 80.38 55294.03 88888.00 2008-06-14 09:50:51.250 166 12504.38 80.35 55294.03 88888.00 2008-06-14 09:50:51.375 166 12504.38 80.35 55294.03 88888.00 2008-06-14 09:50:51.500 166 12504.35 80.38 55294.05 88888.00 2008-06-14 09:50:51.625 166 12504.42 80.40 55294.05 88888.00 2008-06-14 09:50:51.750 166 12504.42 80.42 55294.05 88888.00 2008-06-14 09:50:51.875 166 12504.42 80.40 55294.07 88888.00 2008-06-14 09:50:52.000 166 12504.40 80.35 55294.03 88888.00 2008-06-14 09:50:52.125 166 12504.38 80.33 55294.03 88888.00 2008-06-14 09:50:52.250 166 12504.38 80.33 55294.03 88888.00 2008-06-14 09:50:52.375 166 12504.38 80.33 55294.00 88888.00 2008-06-14 09:50:52.500 166 12504.38 80.35 55294.03 88888.00 2008-06-14 09:50:52.625 166 12504.38 80.40 55294.05 88888.00 2008-06-14 09:50:52.750 166 12504.30 80.38 55294.05 88888.00 2008-06-14 09:50:52.875 166 12504.27 80.38 55294.07 88888.00 2008-06-14 09:50:53.000 166 12504.30 80.38 55294.05 88888.00 2008-06-14 09:50:53.125 166 12504.30 80.38 55294.07 88888.00 2008-06-14 09:50:53.250 166 12504.23 80.33 55294.05 88888.00 2008-06-14 09:50:53.375 166 12504.33 80.35 55294.07 88888.00 2008-06-14 09:50:53.500 166 12504.30 80.38 55294.07 88888.00 2008-06-14 09:50:53.625 166 12504.25 80.35 55294.07 88888.00 2008-06-14 09:50:53.750 166 12504.25 80.35 55294.10 88888.00 2008-06-14 09:50:53.875 166 12504.27 80.35 55294.12 88888.00 2008-06-14 09:50:54.000 166 12504.33 80.35 55294.10 88888.00 2008-06-14 09:50:54.125 166 12504.38 80.35 55294.10 88888.00 2008-06-14 09:50:54.250 166 12504.38 80.33 55294.10 88888.00 2008-06-14 09:50:54.375 166 12504.38 80.33 55294.07 88888.00 2008-06-14 09:50:54.500 166 12504.30 80.30 55294.07 88888.00 2008-06-14 09:50:54.625 166 12504.27 80.30 55294.07 88888.00 2008-06-14 09:50:54.750 166 12504.27 80.30 55294.05 88888.00 2008-06-14 09:50:54.875 166 12504.27 80.28 55294.05 88888.00 2008-06-14 09:50:55.000 166 12504.35 80.28 55294.05 88888.00 2008-06-14 09:50:55.125 166 12504.35 80.28 55294.05 88888.00 2008-06-14 09:50:55.250 166 12504.30 80.25 55294.07 88888.00 2008-06-14 09:50:55.375 166 12504.35 80.30 55294.05 88888.00 2008-06-14 09:50:55.500 166 12504.33 80.30 55294.07 88888.00 2008-06-14 09:50:55.625 166 12504.30 80.30 55294.07 88888.00 2008-06-14 09:50:55.750 166 12504.38 80.33 55294.07 88888.00 2008-06-14 09:50:55.875 166 12504.42 80.30 55294.05 88888.00 2008-06-14 09:50:56.000 166 12504.33 80.30 55294.03 88888.00 2008-06-14 09:50:56.125 166 12504.30 80.30 55294.05 88888.00 2008-06-14 09:50:56.250 166 12504.35 80.30 55294.05 88888.00 2008-06-14 09:50:56.375 166 12504.38 80.35 55294.05 88888.00 2008-06-14 09:50:56.500 166 12504.40 80.35 55294.05 88888.00 2008-06-14 09:50:56.625 166 12504.40 80.35 55294.05 88888.00 2008-06-14 09:50:56.750 166 12504.38 80.33 55294.05 88888.00 2008-06-14 09:50:56.875 166 12504.35 80.33 55294.07 88888.00 2008-06-14 09:50:57.000 166 12504.35 80.30 55294.07 88888.00 2008-06-14 09:50:57.125 166 12504.42 80.30 55294.10 88888.00 2008-06-14 09:50:57.250 166 12504.45 80.28 55294.07 88888.00 2008-06-14 09:50:57.375 166 12504.45 80.33 55294.03 88888.00 2008-06-14 09:50:57.500 166 12504.48 80.33 55294.05 88888.00 2008-06-14 09:50:57.625 166 12504.42 80.33 55294.07 88888.00 2008-06-14 09:50:57.750 166 12504.45 80.33 55294.07 88888.00 2008-06-14 09:50:57.875 166 12504.50 80.30 55294.07 88888.00 2008-06-14 09:50:58.000 166 12504.50 80.30 55294.07 88888.00 2008-06-14 09:50:58.125 166 12504.40 80.30 55294.10 88888.00 2008-06-14 09:50:58.250 166 12504.33 80.30 55294.10 88888.00 2008-06-14 09:50:58.375 166 12504.35 80.30 55294.07 88888.00 2008-06-14 09:50:58.500 166 12504.38 80.30 55294.07 88888.00 2008-06-14 09:50:58.625 166 12504.45 80.33 55294.10 88888.00 2008-06-14 09:50:58.750 166 12504.42 80.35 55294.10 88888.00 2008-06-14 09:50:58.875 166 12504.40 80.33 55294.10 88888.00 2008-06-14 09:50:59.000 166 12504.42 80.33 55294.10 88888.00 2008-06-14 09:50:59.125 166 12504.42 80.35 55294.07 88888.00 2008-06-14 09:50:59.250 166 12504.42 80.30 55294.10 88888.00 2008-06-14 09:50:59.375 166 12504.42 80.33 55294.10 88888.00 2008-06-14 09:50:59.500 166 12504.45 80.33 55294.10 88888.00 2008-06-14 09:50:59.625 166 12504.48 80.33 55294.07 88888.00 2008-06-14 09:50:59.750 166 12504.42 80.30 55294.05 88888.00 2008-06-14 09:50:59.875 166 12504.38 80.30 55294.07 88888.00 2008-06-14 09:51:00.000 166 12504.27 80.30 55294.07 88888.00 2008-06-14 09:51:00.125 166 12504.30 80.33 55294.05 88888.00 2008-06-14 09:51:00.250 166 12504.33 80.28 55294.07 88888.00 2008-06-14 09:51:00.375 166 12504.38 80.28 55294.05 88888.00 2008-06-14 09:51:00.500 166 12504.38 80.28 55294.03 88888.00 2008-06-14 09:51:00.625 166 12504.38 80.25 55294.03 88888.00 2008-06-14 09:51:00.750 166 12504.35 80.28 55294.00 88888.00 2008-06-14 09:51:00.875 166 12504.35 80.30 55294.00 88888.00 2008-06-14 09:51:01.000 166 12504.35 80.28 55293.97 88888.00 2008-06-14 09:51:01.125 166 12504.30 80.25 55294.00 88888.00 2008-06-14 09:51:01.250 166 12504.20 80.25 55294.03 88888.00 2008-06-14 09:51:01.375 166 12504.23 80.28 55294.05 88888.00 2008-06-14 09:51:01.500 166 12504.27 80.25 55294.05 88888.00 2008-06-14 09:51:01.625 166 12504.38 80.25 55294.05 88888.00 2008-06-14 09:51:01.750 166 12504.40 80.28 55294.03 88888.00 2008-06-14 09:51:01.875 166 12504.40 80.28 55294.05 88888.00 2008-06-14 09:51:02.000 166 12504.33 80.30 55294.03 88888.00 2008-06-14 09:51:02.125 166 12504.27 80.30 55294.03 88888.00 2008-06-14 09:51:02.250 166 12504.27 80.30 55294.03 88888.00 2008-06-14 09:51:02.375 166 12504.33 80.33 55294.05 88888.00 2008-06-14 09:51:02.500 166 12504.35 80.33 55294.05 88888.00 2008-06-14 09:51:02.625 166 12504.38 80.33 55294.07 88888.00 2008-06-14 09:51:02.750 166 12504.42 80.35 55294.10 88888.00 2008-06-14 09:51:02.875 166 12504.45 80.33 55294.10 88888.00 2008-06-14 09:51:03.000 166 12504.48 80.33 55294.10 88888.00 2008-06-14 09:51:03.125 166 12504.45 80.33 55294.07 88888.00 2008-06-14 09:51:03.250 166 12504.42 80.33 55294.07 88888.00 2008-06-14 09:51:03.375 166 12504.48 80.33 55294.12 88888.00 2008-06-14 09:51:03.500 166 12504.45 80.35 55294.10 88888.00 2008-06-14 09:51:03.625 166 12504.45 80.35 55294.07 88888.00 2008-06-14 09:51:03.750 166 12504.45 80.35 55294.07 88888.00 2008-06-14 09:51:03.875 166 12504.42 80.35 55294.07 88888.00 2008-06-14 09:51:04.000 166 12504.38 80.33 55294.07 88888.00 2008-06-14 09:51:04.125 166 12504.40 80.33 55294.07 88888.00 2008-06-14 09:51:04.250 166 12504.40 80.33 55294.05 88888.00 2008-06-14 09:51:04.375 166 12504.48 80.33 55294.03 88888.00 2008-06-14 09:51:04.500 166 12504.50 80.35 55294.05 88888.00 2008-06-14 09:51:04.625 166 12504.45 80.33 55294.05 88888.00 2008-06-14 09:51:04.750 166 12504.38 80.33 55294.05 88888.00 2008-06-14 09:51:04.875 166 12504.30 80.33 55294.05 88888.00 2008-06-14 09:51:05.000 166 12504.35 80.30 55294.07 88888.00 2008-06-14 09:51:05.125 166 12504.42 80.33 55294.10 88888.00 2008-06-14 09:51:05.250 166 12504.40 80.33 55294.10 88888.00 2008-06-14 09:51:05.375 166 12504.40 80.38 55294.10 88888.00 2008-06-14 09:51:05.500 166 12504.35 80.35 55294.10 88888.00 2008-06-14 09:51:05.625 166 12504.27 80.35 55294.12 88888.00 2008-06-14 09:51:05.750 166 12504.35 80.35 55294.15 88888.00 2008-06-14 09:51:05.875 166 12504.42 80.33 55294.18 88888.00 2008-06-14 09:51:06.000 166 12504.45 80.33 55294.15 88888.00 2008-06-14 09:51:06.125 166 12504.40 80.30 55294.12 88888.00 2008-06-14 09:51:06.250 166 12504.33 80.30 55294.10 88888.00 2008-06-14 09:51:06.375 166 12504.38 80.33 55294.07 88888.00 2008-06-14 09:51:06.500 166 12504.40 80.30 55294.07 88888.00 2008-06-14 09:51:06.625 166 12504.33 80.30 55294.07 88888.00 2008-06-14 09:51:06.750 166 12504.25 80.30 55294.07 88888.00 2008-06-14 09:51:06.875 166 12504.27 80.33 55294.05 88888.00 2008-06-14 09:51:07.000 166 12504.30 80.30 55294.05 88888.00 2008-06-14 09:51:07.125 166 12504.38 80.30 55294.03 88888.00 2008-06-14 09:51:07.250 166 12504.33 80.28 55294.03 88888.00 2008-06-14 09:51:07.375 166 12504.33 80.30 55294.03 88888.00 2008-06-14 09:51:07.500 166 12504.25 80.33 55294.05 88888.00 2008-06-14 09:51:07.625 166 12504.20 80.33 55294.03 88888.00 2008-06-14 09:51:07.750 166 12504.27 80.33 55294.03 88888.00 2008-06-14 09:51:07.875 166 12504.30 80.30 55294.03 88888.00 2008-06-14 09:51:08.000 166 12504.27 80.28 55294.03 88888.00 2008-06-14 09:51:08.125 166 12504.25 80.30 55294.03 88888.00 2008-06-14 09:51:08.250 166 12504.20 80.35 55294.07 88888.00 2008-06-14 09:51:08.375 166 12504.25 80.35 55294.07 88888.00 2008-06-14 09:51:08.500 166 12504.23 80.35 55294.07 88888.00 2008-06-14 09:51:08.625 166 12504.27 80.33 55294.07 88888.00 2008-06-14 09:51:08.750 166 12504.27 80.33 55294.10 88888.00 2008-06-14 09:51:08.875 166 12504.30 80.33 55294.12 88888.00 2008-06-14 09:51:09.000 166 12504.30 80.33 55294.10 88888.00 2008-06-14 09:51:09.125 166 12504.33 80.35 55294.07 88888.00 2008-06-14 09:51:09.250 166 12504.27 80.33 55294.10 88888.00 2008-06-14 09:51:09.375 166 12504.35 80.33 55294.10 88888.00 2008-06-14 09:51:09.500 166 12504.35 80.35 55294.12 88888.00 2008-06-14 09:51:09.625 166 12504.30 80.35 55294.07 88888.00 2008-06-14 09:51:09.750 166 12504.27 80.35 55294.07 88888.00 2008-06-14 09:51:09.875 166 12504.30 80.33 55294.07 88888.00 2008-06-14 09:51:10.000 166 12504.27 80.33 55294.07 88888.00 2008-06-14 09:51:10.125 166 12504.23 80.35 55294.10 88888.00 2008-06-14 09:51:10.250 166 12504.20 80.33 55294.10 88888.00 2008-06-14 09:51:10.375 166 12504.27 80.35 55294.10 88888.00 2008-06-14 09:51:10.500 166 12504.30 80.35 55294.12 88888.00 2008-06-14 09:51:10.625 166 12504.25 80.35 55294.12 88888.00 2008-06-14 09:51:10.750 166 12504.25 80.38 55294.10 88888.00 2008-06-14 09:51:10.875 166 12504.27 80.38 55294.10 88888.00 2008-06-14 09:51:11.000 166 12504.25 80.35 55294.10 88888.00 2008-06-14 09:51:11.125 166 12504.23 80.35 55294.10 88888.00 2008-06-14 09:51:11.250 166 12504.20 80.35 55294.12 88888.00 2008-06-14 09:51:11.375 166 12504.25 80.38 55294.12 88888.00 2008-06-14 09:51:11.500 166 12504.33 80.38 55294.15 88888.00 2008-06-14 09:51:11.625 166 12504.38 80.38 55294.10 88888.00 2008-06-14 09:51:11.750 166 12504.42 80.38 55294.12 88888.00 2008-06-14 09:51:11.875 166 12504.50 80.38 55294.10 88888.00 2008-06-14 09:51:12.000 166 12504.48 80.35 55294.12 88888.00 2008-06-14 09:51:12.125 166 12504.33 80.33 55294.12 88888.00 2008-06-14 09:51:12.250 166 12504.23 80.30 55294.12 88888.00 2008-06-14 09:51:12.375 166 12504.27 80.33 55294.10 88888.00 2008-06-14 09:51:12.500 166 12504.33 80.33 55294.10 88888.00 2008-06-14 09:51:12.625 166 12504.33 80.33 55294.12 88888.00 2008-06-14 09:51:12.750 166 12504.35 80.33 55294.10 88888.00 2008-06-14 09:51:12.875 166 12504.35 80.35 55294.10 88888.00 2008-06-14 09:51:13.000 166 12504.35 80.35 55294.07 88888.00 2008-06-14 09:51:13.125 166 12504.35 80.33 55294.05 88888.00 2008-06-14 09:51:13.250 166 12504.27 80.33 55294.05 88888.00 2008-06-14 09:51:13.375 166 12504.27 80.33 55294.05 88888.00 2008-06-14 09:51:13.500 166 12504.25 80.35 55294.07 88888.00 2008-06-14 09:51:13.625 166 12504.27 80.35 55294.07 88888.00 2008-06-14 09:51:13.750 166 12504.38 80.33 55294.10 88888.00 2008-06-14 09:51:13.875 166 12504.35 80.35 55294.10 88888.00 2008-06-14 09:51:14.000 166 12504.30 80.33 55294.10 88888.00 2008-06-14 09:51:14.125 166 12504.30 80.30 55294.10 88888.00 2008-06-14 09:51:14.250 166 12504.30 80.33 55294.10 88888.00 2008-06-14 09:51:14.375 166 12504.35 80.38 55294.10 88888.00 2008-06-14 09:51:14.500 166 12504.40 80.40 55294.10 88888.00 2008-06-14 09:51:14.625 166 12504.38 80.38 55294.12 88888.00 2008-06-14 09:51:14.750 166 12504.38 80.38 55294.10 88888.00 2008-06-14 09:51:14.875 166 12504.38 80.38 55294.12 88888.00 2008-06-14 09:51:15.000 166 12504.38 80.35 55294.12 88888.00 2008-06-14 09:51:15.125 166 12504.38 80.35 55294.07 88888.00 2008-06-14 09:51:15.250 166 12504.45 80.38 55294.10 88888.00 2008-06-14 09:51:15.375 166 12504.45 80.38 55294.07 88888.00 2008-06-14 09:51:15.500 166 12504.33 80.38 55294.10 88888.00 2008-06-14 09:51:15.625 166 12504.30 80.38 55294.12 88888.00 2008-06-14 09:51:15.750 166 12504.25 80.38 55294.12 88888.00 2008-06-14 09:51:15.875 166 12504.23 80.38 55294.12 88888.00 2008-06-14 09:51:16.000 166 12504.30 80.38 55294.12 88888.00 2008-06-14 09:51:16.125 166 12504.35 80.35 55294.12 88888.00 2008-06-14 09:51:16.250 166 12504.35 80.38 55294.10 88888.00 2008-06-14 09:51:16.375 166 12504.35 80.38 55294.10 88888.00 2008-06-14 09:51:16.500 166 12504.33 80.35 55294.12 88888.00 2008-06-14 09:51:16.625 166 12504.33 80.40 55294.12 88888.00 2008-06-14 09:51:16.750 166 12504.35 80.40 55294.12 88888.00 2008-06-14 09:51:16.875 166 12504.30 80.40 55294.15 88888.00 2008-06-14 09:51:17.000 166 12504.25 80.40 55294.15 88888.00 2008-06-14 09:51:17.125 166 12504.15 80.42 55294.15 88888.00 2008-06-14 09:51:17.250 166 12504.10 80.40 55294.12 88888.00 2008-06-14 09:51:17.375 166 12504.17 80.40 55294.18 88888.00 2008-06-14 09:51:17.500 166 12504.23 80.38 55294.20 88888.00 2008-06-14 09:51:17.625 166 12504.25 80.38 55294.20 88888.00 2008-06-14 09:51:17.750 166 12504.30 80.38 55294.18 88888.00 2008-06-14 09:51:17.875 166 12504.33 80.40 55294.15 88888.00 2008-06-14 09:51:18.000 166 12504.33 80.38 55294.15 88888.00 2008-06-14 09:51:18.125 166 12504.27 80.38 55294.15 88888.00 2008-06-14 09:51:18.250 166 12504.20 80.35 55294.15 88888.00 2008-06-14 09:51:18.375 166 12504.20 80.33 55294.12 88888.00 2008-06-14 09:51:18.500 166 12504.23 80.35 55294.12 88888.00 2008-06-14 09:51:18.625 166 12504.20 80.35 55294.12 88888.00 2008-06-14 09:51:18.750 166 12504.20 80.35 55294.07 88888.00 2008-06-14 09:51:18.875 166 12504.17 80.38 55294.10 88888.00 2008-06-14 09:51:19.000 166 12504.23 80.38 55294.10 88888.00 2008-06-14 09:51:19.125 166 12504.27 80.35 55294.07 88888.00 2008-06-14 09:51:19.250 166 12504.33 80.33 55294.07 88888.00 2008-06-14 09:51:19.375 166 12504.40 80.33 55294.07 88888.00 2008-06-14 09:51:19.500 166 12504.35 80.35 55294.10 88888.00 2008-06-14 09:51:19.625 166 12504.30 80.38 55294.12 88888.00 2008-06-14 09:51:19.750 166 12504.25 80.38 55294.10 88888.00 2008-06-14 09:51:19.875 166 12504.30 80.38 55294.07 88888.00 2008-06-14 09:51:20.000 166 12504.38 80.40 55294.07 88888.00 2008-06-14 09:51:20.125 166 12504.35 80.38 55294.07 88888.00 2008-06-14 09:51:20.250 166 12504.33 80.40 55294.12 88888.00 2008-06-14 09:51:20.375 166 12504.40 80.45 55294.12 88888.00 2008-06-14 09:51:20.500 166 12504.35 80.42 55294.18 88888.00 2008-06-14 09:51:20.625 166 12504.33 80.42 55294.18 88888.00 2008-06-14 09:51:20.750 166 12504.33 80.40 55294.15 88888.00 2008-06-14 09:51:20.875 166 12504.33 80.40 55294.15 88888.00 2008-06-14 09:51:21.000 166 12504.30 80.40 55294.12 88888.00 2008-06-14 09:51:21.125 166 12504.30 80.42 55294.15 88888.00 2008-06-14 09:51:21.250 166 12504.25 80.42 55294.15 88888.00 2008-06-14 09:51:21.375 166 12504.27 80.45 55294.18 88888.00 2008-06-14 09:51:21.500 166 12504.30 80.45 55294.18 88888.00 2008-06-14 09:51:21.625 166 12504.30 80.45 55294.18 88888.00 2008-06-14 09:51:21.750 166 12504.23 80.42 55294.15 88888.00 2008-06-14 09:51:21.875 166 12504.15 80.42 55294.12 88888.00 2008-06-14 09:51:22.000 166 12504.17 80.40 55294.12 88888.00 2008-06-14 09:51:22.125 166 12504.23 80.42 55294.15 88888.00 2008-06-14 09:51:22.250 166 12504.27 80.45 55294.12 88888.00 2008-06-14 09:51:22.375 166 12504.30 80.42 55294.15 88888.00 2008-06-14 09:51:22.500 166 12504.25 80.40 55294.12 88888.00 2008-06-14 09:51:22.625 166 12504.20 80.42 55294.15 88888.00 2008-06-14 09:51:22.750 166 12504.20 80.45 55294.18 88888.00 2008-06-14 09:51:22.875 166 12504.23 80.42 55294.18 88888.00 2008-06-14 09:51:23.000 166 12504.25 80.40 55294.20 88888.00 2008-06-14 09:51:23.125 166 12504.17 80.42 55294.18 88888.00 2008-06-14 09:51:23.250 166 12504.12 80.42 55294.20 88888.00 2008-06-14 09:51:23.375 166 12504.20 80.42 55294.22 88888.00 2008-06-14 09:51:23.500 166 12504.25 80.42 55294.20 88888.00 2008-06-14 09:51:23.625 166 12504.30 80.42 55294.20 88888.00 2008-06-14 09:51:23.750 166 12504.27 80.42 55294.22 88888.00 2008-06-14 09:51:23.875 166 12504.20 80.42 55294.22 88888.00 2008-06-14 09:51:24.000 166 12504.20 80.40 55294.20 88888.00 2008-06-14 09:51:24.125 166 12504.20 80.42 55294.20 88888.00 2008-06-14 09:51:24.250 166 12504.20 80.40 55294.20 88888.00 2008-06-14 09:51:24.375 166 12504.20 80.40 55294.18 88888.00 2008-06-14 09:51:24.500 166 12504.20 80.38 55294.15 88888.00 2008-06-14 09:51:24.625 166 12504.20 80.40 55294.15 88888.00 2008-06-14 09:51:24.750 166 12504.20 80.38 55294.12 88888.00 2008-06-14 09:51:24.875 166 12504.17 80.38 55294.12 88888.00 2008-06-14 09:51:25.000 166 12504.12 80.40 55294.10 88888.00 2008-06-14 09:51:25.125 166 12504.17 80.38 55294.15 88888.00 2008-06-14 09:51:25.250 166 12504.20 80.40 55294.15 88888.00 2008-06-14 09:51:25.375 166 12504.20 80.40 55294.18 88888.00 2008-06-14 09:51:25.500 166 12504.17 80.42 55294.12 88888.00 2008-06-14 09:51:25.625 166 12504.17 80.42 55294.12 88888.00 2008-06-14 09:51:25.750 166 12504.20 80.42 55294.15 88888.00 2008-06-14 09:51:25.875 166 12504.17 80.45 55294.15 88888.00 2008-06-14 09:51:26.000 166 12504.23 80.42 55294.12 88888.00 2008-06-14 09:51:26.125 166 12504.25 80.40 55294.15 88888.00 2008-06-14 09:51:26.250 166 12504.20 80.42 55294.18 88888.00 2008-06-14 09:51:26.375 166 12504.17 80.45 55294.18 88888.00 2008-06-14 09:51:26.500 166 12504.15 80.47 55294.20 88888.00 2008-06-14 09:51:26.625 166 12504.20 80.47 55294.18 88888.00 2008-06-14 09:51:26.750 166 12504.20 80.50 55294.20 88888.00 2008-06-14 09:51:26.875 166 12504.17 80.45 55294.18 88888.00 2008-06-14 09:51:27.000 166 12504.15 80.45 55294.15 88888.00 2008-06-14 09:51:27.125 166 12504.17 80.45 55294.18 88888.00 2008-06-14 09:51:27.250 166 12504.17 80.45 55294.20 88888.00 2008-06-14 09:51:27.375 166 12504.23 80.45 55294.18 88888.00 2008-06-14 09:51:27.500 166 12504.20 80.47 55294.18 88888.00 2008-06-14 09:51:27.625 166 12504.20 80.50 55294.20 88888.00 2008-06-14 09:51:27.750 166 12504.23 80.50 55294.20 88888.00 2008-06-14 09:51:27.875 166 12504.20 80.53 55294.20 88888.00 2008-06-14 09:51:28.000 166 12504.20 80.50 55294.20 88888.00 2008-06-14 09:51:28.125 166 12504.23 80.50 55294.18 88888.00 2008-06-14 09:51:28.250 166 12504.25 80.47 55294.18 88888.00 2008-06-14 09:51:28.375 166 12504.27 80.45 55294.18 88888.00 2008-06-14 09:51:28.500 166 12504.25 80.47 55294.20 88888.00 2008-06-14 09:51:28.625 166 12504.23 80.47 55294.22 88888.00 2008-06-14 09:51:28.750 166 12504.23 80.47 55294.22 88888.00 2008-06-14 09:51:28.875 166 12504.25 80.50 55294.22 88888.00 2008-06-14 09:51:29.000 166 12504.25 80.50 55294.25 88888.00 2008-06-14 09:51:29.125 166 12504.17 80.50 55294.25 88888.00 2008-06-14 09:51:29.250 166 12504.23 80.47 55294.22 88888.00 2008-06-14 09:51:29.375 166 12504.30 80.50 55294.22 88888.00 2008-06-14 09:51:29.500 166 12504.27 80.50 55294.22 88888.00 2008-06-14 09:51:29.625 166 12504.25 80.50 55294.22 88888.00 2008-06-14 09:51:29.750 166 12504.25 80.47 55294.28 88888.00 2008-06-14 09:51:29.875 166 12504.30 80.47 55294.22 88888.00 2008-06-14 09:51:30.000 166 12504.33 80.47 55294.22 88888.00 2008-06-14 09:51:30.125 166 12504.25 80.47 55294.25 88888.00 2008-06-14 09:51:30.250 166 12504.20 80.47 55294.22 88888.00 2008-06-14 09:51:30.375 166 12504.20 80.47 55294.18 88888.00 2008-06-14 09:51:30.500 166 12504.20 80.50 55294.15 88888.00 2008-06-14 09:51:30.625 166 12504.12 80.47 55294.10 88888.00 2008-06-14 09:51:30.750 166 12504.10 80.50 55294.10 88888.00 2008-06-14 09:51:30.875 166 12504.15 80.47 55294.10 88888.00 2008-06-14 09:51:31.000 166 12504.15 80.53 55294.12 88888.00 2008-06-14 09:51:31.125 166 12504.17 80.50 55294.15 88888.00 2008-06-14 09:51:31.250 166 12504.20 80.50 55294.15 88888.00 2008-06-14 09:51:31.375 166 12504.20 80.47 55294.12 88888.00 2008-06-14 09:51:31.500 166 12504.15 80.45 55294.10 88888.00 2008-06-14 09:51:31.625 166 12504.12 80.45 55294.10 88888.00 2008-06-14 09:51:31.750 166 12504.20 80.47 55294.10 88888.00 2008-06-14 09:51:31.875 166 12504.20 80.47 55294.10 88888.00 2008-06-14 09:51:32.000 166 12504.20 80.47 55294.10 88888.00 2008-06-14 09:51:32.125 166 12504.23 80.50 55294.12 88888.00 2008-06-14 09:51:32.250 166 12504.23 80.47 55294.15 88888.00 2008-06-14 09:51:32.375 166 12504.17 80.50 55294.18 88888.00 2008-06-14 09:51:32.500 166 12504.08 80.50 55294.18 88888.00 2008-06-14 09:51:32.625 166 12504.10 80.53 55294.20 88888.00 2008-06-14 09:51:32.750 166 12504.15 80.53 55294.18 88888.00 2008-06-14 09:51:32.875 166 12504.17 80.55 55294.15 88888.00 2008-06-14 09:51:33.000 166 12504.12 80.55 55294.12 88888.00 2008-06-14 09:51:33.125 166 12504.10 80.53 55294.15 88888.00 2008-06-14 09:51:33.250 166 12504.12 80.50 55294.18 88888.00 2008-06-14 09:51:33.375 166 12504.20 80.53 55294.18 88888.00 2008-06-14 09:51:33.500 166 12504.17 80.53 55294.20 88888.00 2008-06-14 09:51:33.625 166 12504.10 80.53 55294.20 88888.00 2008-06-14 09:51:33.750 166 12504.17 80.53 55294.18 88888.00 2008-06-14 09:51:33.875 166 12504.20 80.55 55294.18 88888.00 2008-06-14 09:51:34.000 166 12504.12 80.55 55294.18 88888.00 2008-06-14 09:51:34.125 166 12504.05 80.53 55294.20 88888.00 2008-06-14 09:51:34.250 166 12504.05 80.53 55294.20 88888.00 2008-06-14 09:51:34.375 166 12504.08 80.55 55294.18 88888.00 2008-06-14 09:51:34.500 166 12504.17 80.53 55294.20 88888.00 2008-06-14 09:51:34.625 166 12504.17 80.53 55294.20 88888.00 2008-06-14 09:51:34.750 166 12504.25 80.50 55294.20 88888.00 2008-06-14 09:51:34.875 166 12504.23 80.53 55294.20 88888.00 2008-06-14 09:51:35.000 166 12504.20 80.55 55294.20 88888.00 2008-06-14 09:51:35.125 166 12504.25 80.58 55294.22 88888.00 2008-06-14 09:51:35.250 166 12504.23 80.55 55294.22 88888.00 2008-06-14 09:51:35.375 166 12504.20 80.55 55294.22 88888.00 2008-06-14 09:51:35.500 166 12504.20 80.50 55294.22 88888.00 2008-06-14 09:51:35.625 166 12504.17 80.53 55294.20 88888.00 2008-06-14 09:51:35.750 166 12504.17 80.53 55294.25 88888.00 2008-06-14 09:51:35.875 166 12504.17 80.50 55294.22 88888.00 2008-06-14 09:51:36.000 166 12504.17 80.50 55294.18 88888.00 2008-06-14 09:51:36.125 166 12504.12 80.53 55294.20 88888.00 2008-06-14 09:51:36.250 166 12504.15 80.53 55294.18 88888.00 2008-06-14 09:51:36.375 166 12504.17 80.53 55294.20 88888.00 2008-06-14 09:51:36.500 166 12504.20 80.50 55294.20 88888.00 2008-06-14 09:51:36.625 166 12504.17 80.53 55294.18 88888.00 2008-06-14 09:51:36.750 166 12504.17 80.53 55294.20 88888.00 2008-06-14 09:51:36.875 166 12504.12 80.53 55294.15 88888.00 2008-06-14 09:51:37.000 166 12504.15 80.50 55294.12 88888.00 2008-06-14 09:51:37.125 166 12504.20 80.53 55294.12 88888.00 2008-06-14 09:51:37.250 166 12504.12 80.50 55294.12 88888.00 2008-06-14 09:51:37.375 166 12504.10 80.55 55294.12 88888.00 2008-06-14 09:51:37.500 166 12504.12 80.55 55294.12 88888.00 2008-06-14 09:51:37.625 166 12504.15 80.53 55294.15 88888.00 2008-06-14 09:51:37.750 166 12504.17 80.55 55294.15 88888.00 2008-06-14 09:51:37.875 166 12504.20 80.55 55294.15 88888.00 2008-06-14 09:51:38.000 166 12504.27 80.53 55294.10 88888.00 2008-06-14 09:51:38.125 166 12504.33 80.55 55294.12 88888.00 2008-06-14 09:51:38.250 166 12504.23 80.58 55294.15 88888.00 2008-06-14 09:51:38.375 166 12504.17 80.58 55294.18 88888.00 2008-06-14 09:51:38.500 166 12504.20 80.58 55294.18 88888.00 2008-06-14 09:51:38.625 166 12504.27 80.60 55294.20 88888.00 2008-06-14 09:51:38.750 166 12504.27 80.58 55294.20 88888.00 2008-06-14 09:51:38.875 166 12504.23 80.60 55294.20 88888.00 2008-06-14 09:51:39.000 166 12504.25 80.60 55294.20 88888.00 2008-06-14 09:51:39.125 166 12504.27 80.58 55294.22 88888.00 2008-06-14 09:51:39.250 166 12504.15 80.55 55294.20 88888.00 2008-06-14 09:51:39.375 166 12504.15 80.60 55294.20 88888.00 2008-06-14 09:51:39.500 166 12504.17 80.58 55294.20 88888.00 2008-06-14 09:51:39.625 166 12504.15 80.60 55294.20 88888.00 2008-06-14 09:51:39.750 166 12504.12 80.60 55294.18 88888.00 2008-06-14 09:51:39.875 166 12504.15 80.58 55294.15 88888.00 2008-06-14 09:51:40.000 166 12504.17 80.60 55294.12 88888.00 2008-06-14 09:51:40.125 166 12504.17 80.60 55294.15 88888.00 2008-06-14 09:51:40.250 166 12504.15 80.58 55294.18 88888.00 2008-06-14 09:51:40.375 166 12504.15 80.58 55294.15 88888.00 2008-06-14 09:51:40.500 166 12504.17 80.60 55294.12 88888.00 2008-06-14 09:51:40.625 166 12504.20 80.58 55294.12 88888.00 2008-06-14 09:51:40.750 166 12504.15 80.60 55294.18 88888.00 2008-06-14 09:51:40.875 166 12504.12 80.60 55294.18 88888.00 2008-06-14 09:51:41.000 166 12504.15 80.60 55294.18 88888.00 2008-06-14 09:51:41.125 166 12504.15 80.60 55294.20 88888.00 2008-06-14 09:51:41.250 166 12504.15 80.60 55294.22 88888.00 2008-06-14 09:51:41.375 166 12504.12 80.60 55294.22 88888.00 2008-06-14 09:51:41.500 166 12504.10 80.60 55294.25 88888.00 2008-06-14 09:51:41.625 166 12504.10 80.60 55294.22 88888.00 2008-06-14 09:51:41.750 166 12504.10 80.62 55294.22 88888.00 2008-06-14 09:51:41.875 166 12504.15 80.58 55294.25 88888.00 2008-06-14 09:51:42.000 166 12504.15 80.58 55294.25 88888.00 2008-06-14 09:51:42.125 166 12504.12 80.58 55294.25 88888.00 2008-06-14 09:51:42.250 166 12504.12 80.60 55294.28 88888.00 2008-06-14 09:51:42.375 166 12504.12 80.58 55294.25 88888.00 2008-06-14 09:51:42.500 166 12504.05 80.58 55294.20 88888.00 2008-06-14 09:51:42.625 166 12504.02 80.58 55294.15 88888.00 2008-06-14 09:51:42.750 166 12504.08 80.55 55294.12 88888.00 2008-06-14 09:51:42.875 166 12504.10 80.55 55294.12 88888.00 2008-06-14 09:51:43.000 166 12504.17 80.58 55294.15 88888.00 2008-06-14 09:51:43.125 166 12504.25 80.58 55294.15 88888.00 2008-06-14 09:51:43.250 166 12504.17 80.58 55294.15 88888.00 2008-06-14 09:51:43.375 166 12504.15 80.58 55294.18 88888.00 2008-06-14 09:51:43.500 166 12504.15 80.58 55294.15 88888.00 2008-06-14 09:51:43.625 166 12504.10 80.58 55294.15 88888.00 2008-06-14 09:51:43.750 166 12504.12 80.58 55294.15 88888.00 2008-06-14 09:51:43.875 166 12504.12 80.55 55294.18 88888.00 2008-06-14 09:51:44.000 166 12504.17 80.58 55294.15 88888.00 2008-06-14 09:51:44.125 166 12504.17 80.58 55294.15 88888.00 2008-06-14 09:51:44.250 166 12504.05 80.60 55294.18 88888.00 2008-06-14 09:51:44.375 166 12504.02 80.60 55294.18 88888.00 2008-06-14 09:51:44.500 166 12504.05 80.62 55294.20 88888.00 2008-06-14 09:51:44.625 166 12504.10 80.62 55294.20 88888.00 2008-06-14 09:51:44.750 166 12504.08 80.65 55294.22 88888.00 2008-06-14 09:51:44.875 166 12504.05 80.62 55294.20 88888.00 2008-06-14 09:51:45.000 166 12504.08 80.62 55294.18 88888.00 2008-06-14 09:51:45.125 166 12504.08 80.65 55294.22 88888.00 2008-06-14 09:51:45.250 166 12504.05 80.62 55294.25 88888.00 2008-06-14 09:51:45.375 166 12504.02 80.65 55294.20 88888.00 2008-06-14 09:51:45.500 166 12504.00 80.65 55294.18 88888.00 2008-06-14 09:51:45.625 166 12503.98 80.62 55294.18 88888.00 2008-06-14 09:51:45.750 166 12504.00 80.65 55294.20 88888.00 2008-06-14 09:51:45.875 166 12504.08 80.67 55294.22 88888.00 2008-06-14 09:51:46.000 166 12504.10 80.65 55294.20 88888.00 2008-06-14 09:51:46.125 166 12504.02 80.62 55294.20 88888.00 2008-06-14 09:51:46.250 166 12503.95 80.62 55294.20 88888.00 2008-06-14 09:51:46.375 166 12503.98 80.62 55294.22 88888.00 2008-06-14 09:51:46.500 166 12504.00 80.62 55294.22 88888.00 2008-06-14 09:51:46.625 166 12504.02 80.62 55294.22 88888.00 2008-06-14 09:51:46.750 166 12504.00 80.65 55294.22 88888.00 2008-06-14 09:51:46.875 166 12504.05 80.65 55294.20 88888.00 2008-06-14 09:51:47.000 166 12504.00 80.67 55294.18 88888.00 2008-06-14 09:51:47.125 166 12503.98 80.65 55294.20 88888.00 2008-06-14 09:51:47.250 166 12503.90 80.65 55294.22 88888.00 2008-06-14 09:51:47.375 166 12503.95 80.65 55294.22 88888.00 2008-06-14 09:51:47.500 166 12503.90 80.65 55294.22 88888.00 2008-06-14 09:51:47.625 166 12503.98 80.67 55294.22 88888.00 2008-06-14 09:51:47.750 166 12504.08 80.67 55294.20 88888.00 2008-06-14 09:51:47.875 166 12504.10 80.67 55294.22 88888.00 2008-06-14 09:51:48.000 166 12504.15 80.67 55294.22 88888.00 2008-06-14 09:51:48.125 166 12504.12 80.70 55294.22 88888.00 2008-06-14 09:51:48.250 166 12504.12 80.65 55294.22 88888.00 2008-06-14 09:51:48.375 166 12504.12 80.65 55294.20 88888.00 2008-06-14 09:51:48.500 166 12504.05 80.67 55294.20 88888.00 2008-06-14 09:51:48.625 166 12503.95 80.65 55294.18 88888.00 2008-06-14 09:51:48.750 166 12503.88 80.65 55294.15 88888.00 2008-06-14 09:51:48.875 166 12503.88 80.65 55294.18 88888.00 2008-06-14 09:51:49.000 166 12503.90 80.65 55294.15 88888.00 2008-06-14 09:51:49.125 166 12503.95 80.70 55294.20 88888.00 2008-06-14 09:51:49.250 166 12503.95 80.67 55294.15 88888.00 2008-06-14 09:51:49.375 166 12503.98 80.67 55294.15 88888.00 2008-06-14 09:51:49.500 166 12503.92 80.67 55294.15 88888.00 2008-06-14 09:51:49.625 166 12503.90 80.70 55294.15 88888.00 2008-06-14 09:51:49.750 166 12503.90 80.67 55294.15 88888.00 2008-06-14 09:51:49.875 166 12503.92 80.65 55294.18 88888.00 2008-06-14 09:51:50.000 166 12503.95 80.65 55294.15 88888.00 2008-06-14 09:51:50.125 166 12503.95 80.67 55294.18 88888.00 2008-06-14 09:51:50.250 166 12503.90 80.67 55294.20 88888.00 2008-06-14 09:51:50.375 166 12503.92 80.70 55294.18 88888.00 2008-06-14 09:51:50.500 166 12503.98 80.70 55294.18 88888.00 2008-06-14 09:51:50.625 166 12504.00 80.70 55294.18 88888.00 2008-06-14 09:51:50.750 166 12503.92 80.75 55294.20 88888.00 2008-06-14 09:51:50.875 166 12503.90 80.75 55294.20 88888.00 2008-06-14 09:51:51.000 166 12503.95 80.72 55294.22 88888.00 2008-06-14 09:51:51.125 166 12503.98 80.72 55294.22 88888.00 2008-06-14 09:51:51.250 166 12503.95 80.72 55294.20 88888.00 2008-06-14 09:51:51.375 166 12504.00 80.75 55294.20 88888.00 2008-06-14 09:51:51.500 166 12504.02 80.72 55294.22 88888.00 2008-06-14 09:51:51.625 166 12504.05 80.72 55294.22 88888.00 2008-06-14 09:51:51.750 166 12504.05 80.72 55294.20 88888.00 2008-06-14 09:51:51.875 166 12504.00 80.75 55294.20 88888.00 2008-06-14 09:51:52.000 166 12503.98 80.72 55294.22 88888.00 2008-06-14 09:51:52.125 166 12504.00 80.72 55294.25 88888.00 2008-06-14 09:51:52.250 166 12504.00 80.70 55294.28 88888.00 2008-06-14 09:51:52.375 166 12504.05 80.72 55294.30 88888.00 2008-06-14 09:51:52.500 166 12504.05 80.75 55294.28 88888.00 2008-06-14 09:51:52.625 166 12504.02 80.72 55294.28 88888.00 2008-06-14 09:51:52.750 166 12504.00 80.70 55294.25 88888.00 2008-06-14 09:51:52.875 166 12503.98 80.70 55294.25 88888.00 2008-06-14 09:51:53.000 166 12503.92 80.72 55294.22 88888.00 2008-06-14 09:51:53.125 166 12503.95 80.70 55294.25 88888.00 2008-06-14 09:51:53.250 166 12504.00 80.70 55294.25 88888.00 2008-06-14 09:51:53.375 166 12504.00 80.72 55294.25 88888.00 2008-06-14 09:51:53.500 166 12503.92 80.72 55294.25 88888.00 2008-06-14 09:51:53.625 166 12503.88 80.72 55294.25 88888.00 2008-06-14 09:51:53.750 166 12503.90 80.75 55294.25 88888.00 2008-06-14 09:51:53.875 166 12503.92 80.75 55294.25 88888.00 2008-06-14 09:51:54.000 166 12503.92 80.72 55294.22 88888.00 2008-06-14 09:51:54.125 166 12503.92 80.70 55294.22 88888.00 2008-06-14 09:51:54.250 166 12503.90 80.67 55294.25 88888.00 2008-06-14 09:51:54.375 166 12503.83 80.70 55294.20 88888.00 2008-06-14 09:51:54.500 166 12503.88 80.70 55294.22 88888.00 2008-06-14 09:51:54.625 166 12503.90 80.72 55294.20 88888.00 2008-06-14 09:51:54.750 166 12503.92 80.75 55294.18 88888.00 2008-06-14 09:51:54.875 166 12503.88 80.72 55294.18 88888.00 2008-06-14 09:51:55.000 166 12503.90 80.72 55294.15 88888.00 2008-06-14 09:51:55.125 166 12503.95 80.70 55294.18 88888.00 2008-06-14 09:51:55.250 166 12503.92 80.72 55294.18 88888.00 2008-06-14 09:51:55.375 166 12503.90 80.78 55294.18 88888.00 2008-06-14 09:51:55.500 166 12503.85 80.78 55294.18 88888.00 2008-06-14 09:51:55.625 166 12503.88 80.75 55294.18 88888.00 2008-06-14 09:51:55.750 166 12503.92 80.75 55294.20 88888.00 2008-06-14 09:51:55.875 166 12503.95 80.72 55294.18 88888.00 2008-06-14 09:51:56.000 166 12503.90 80.72 55294.15 88888.00 2008-06-14 09:51:56.125 166 12503.88 80.72 55294.15 88888.00 2008-06-14 09:51:56.250 166 12503.92 80.78 55294.15 88888.00 2008-06-14 09:51:56.375 166 12504.00 80.80 55294.20 88888.00 2008-06-14 09:51:56.500 166 12504.00 80.80 55294.22 88888.00 2008-06-14 09:51:56.625 166 12504.00 80.80 55294.20 88888.00 2008-06-14 09:51:56.750 166 12504.00 80.80 55294.20 88888.00 2008-06-14 09:51:56.875 166 12503.92 80.78 55294.20 88888.00 2008-06-14 09:51:57.000 166 12503.90 80.80 55294.18 88888.00 2008-06-14 09:51:57.125 166 12503.85 80.83 55294.18 88888.00 2008-06-14 09:51:57.250 166 12503.77 80.83 55294.22 88888.00 2008-06-14 09:51:57.375 166 12503.83 80.83 55294.20 88888.00 2008-06-14 09:51:57.500 166 12503.90 80.80 55294.18 88888.00 2008-06-14 09:51:57.625 166 12503.92 80.83 55294.20 88888.00 2008-06-14 09:51:57.750 166 12503.88 80.80 55294.20 88888.00 2008-06-14 09:51:57.875 166 12503.85 80.83 55294.22 88888.00 2008-06-14 09:51:58.000 166 12503.85 80.83 55294.20 88888.00 2008-06-14 09:51:58.125 166 12503.80 80.80 55294.22 88888.00 2008-06-14 09:51:58.250 166 12503.77 80.80 55294.25 88888.00 2008-06-14 09:51:58.375 166 12503.80 80.83 55294.22 88888.00 2008-06-14 09:51:58.500 166 12503.75 80.85 55294.22 88888.00 2008-06-14 09:51:58.625 166 12503.80 80.85 55294.22 88888.00 2008-06-14 09:51:58.750 166 12503.80 80.83 55294.25 88888.00 2008-06-14 09:51:58.875 166 12503.77 80.85 55294.25 88888.00 2008-06-14 09:51:59.000 166 12503.73 80.80 55294.22 88888.00 2008-06-14 09:51:59.125 166 12503.80 80.80 55294.22 88888.00 2008-06-14 09:51:59.250 166 12503.85 80.78 55294.25 88888.00 2008-06-14 09:51:59.375 166 12503.83 80.80 55294.22 88888.00 2008-06-14 09:51:59.500 166 12503.80 80.83 55294.25 88888.00 2008-06-14 09:51:59.625 166 12503.83 80.80 55294.25 88888.00 2008-06-14 09:51:59.750 166 12503.83 80.83 55294.25 88888.00 2008-06-14 09:51:59.875 166 12503.83 80.83 55294.25 88888.00 2008-06-14 09:52:00.000 166 12503.83 80.83 55294.25 88888.00 2008-06-14 09:52:00.125 166 12503.85 80.83 55294.25 88888.00 2008-06-14 09:52:00.250 166 12503.88 80.83 55294.20 88888.00 2008-06-14 09:52:00.375 166 12503.85 80.80 55294.20 88888.00 2008-06-14 09:52:00.500 166 12503.80 80.80 55294.20 88888.00 2008-06-14 09:52:00.625 166 12503.80 80.78 55294.20 88888.00 2008-06-14 09:52:00.750 166 12503.85 80.80 55294.18 88888.00 2008-06-14 09:52:00.875 166 12503.88 80.83 55294.18 88888.00 2008-06-14 09:52:01.000 166 12503.88 80.83 55294.15 88888.00 2008-06-14 09:52:01.125 166 12503.88 80.83 55294.18 88888.00 2008-06-14 09:52:01.250 166 12503.80 80.83 55294.18 88888.00 2008-06-14 09:52:01.375 166 12503.88 80.85 55294.20 88888.00 2008-06-14 09:52:01.500 166 12503.90 80.85 55294.18 88888.00 2008-06-14 09:52:01.625 166 12503.88 80.83 55294.18 88888.00 2008-06-14 09:52:01.750 166 12503.88 80.83 55294.18 88888.00 2008-06-14 09:52:01.875 166 12503.85 80.85 55294.20 88888.00 2008-06-14 09:52:02.000 166 12503.77 80.85 55294.18 88888.00 2008-06-14 09:52:02.125 166 12503.75 80.88 55294.18 88888.00 2008-06-14 09:52:02.250 166 12503.77 80.88 55294.22 88888.00 2008-06-14 09:52:02.375 166 12503.80 80.88 55294.25 88888.00 2008-06-14 09:52:02.500 166 12503.75 80.88 55294.25 88888.00 2008-06-14 09:52:02.625 166 12503.67 80.88 55294.22 88888.00 2008-06-14 09:52:02.750 166 12503.65 80.90 55294.22 88888.00 2008-06-14 09:52:02.875 166 12503.67 80.88 55294.22 88888.00 2008-06-14 09:52:03.000 166 12503.62 80.90 55294.20 88888.00 2008-06-14 09:52:03.125 166 12503.65 80.88 55294.20 88888.00 2008-06-14 09:52:03.250 166 12503.67 80.88 55294.22 88888.00 2008-06-14 09:52:03.375 166 12503.77 80.90 55294.22 88888.00 2008-06-14 09:52:03.500 166 12503.77 80.90 55294.20 88888.00 2008-06-14 09:52:03.625 166 12503.80 80.90 55294.20 88888.00 2008-06-14 09:52:03.750 166 12503.80 80.90 55294.20 88888.00 2008-06-14 09:52:03.875 166 12503.77 80.92 55294.20 88888.00 2008-06-14 09:52:04.000 166 12503.75 80.92 55294.20 88888.00 2008-06-14 09:52:04.125 166 12503.73 80.92 55294.22 88888.00 2008-06-14 09:52:04.250 166 12503.65 80.92 55294.22 88888.00 2008-06-14 09:52:04.375 166 12503.65 80.92 55294.25 88888.00 2008-06-14 09:52:04.500 166 12503.65 80.92 55294.22 88888.00 2008-06-14 09:52:04.625 166 12503.70 80.90 55294.22 88888.00 2008-06-14 09:52:04.750 166 12503.73 80.90 55294.22 88888.00 2008-06-14 09:52:04.875 166 12503.70 80.90 55294.22 88888.00 2008-06-14 09:52:05.000 166 12503.70 80.90 55294.20 88888.00 2008-06-14 09:52:05.125 166 12503.75 80.90 55294.25 88888.00 2008-06-14 09:52:05.250 166 12503.73 80.92 55294.25 88888.00 2008-06-14 09:52:05.375 166 12503.70 80.92 55294.25 88888.00 2008-06-14 09:52:05.500 166 12503.70 80.92 55294.22 88888.00 2008-06-14 09:52:05.625 166 12503.75 80.90 55294.22 88888.00 2008-06-14 09:52:05.750 166 12503.70 80.90 55294.22 88888.00 2008-06-14 09:52:05.875 166 12503.65 80.92 55294.20 88888.00 2008-06-14 09:52:06.000 166 12503.60 80.95 55294.20 88888.00 2008-06-14 09:52:06.125 166 12503.73 80.92 55294.22 88888.00 2008-06-14 09:52:06.250 166 12503.77 80.90 55294.20 88888.00 2008-06-14 09:52:06.375 166 12503.75 80.88 55294.18 88888.00 2008-06-14 09:52:06.500 166 12503.77 80.90 55294.15 88888.00 2008-06-14 09:52:06.625 166 12503.80 80.90 55294.18 88888.00 2008-06-14 09:52:06.750 166 12503.80 80.92 55294.18 88888.00 2008-06-14 09:52:06.875 166 12503.77 80.90 55294.18 88888.00 2008-06-14 09:52:07.000 166 12503.73 80.90 55294.12 88888.00 2008-06-14 09:52:07.125 166 12503.73 80.92 55294.15 88888.00 2008-06-14 09:52:07.250 166 12503.73 80.90 55294.18 88888.00 2008-06-14 09:52:07.375 166 12503.80 80.92 55294.18 88888.00 2008-06-14 09:52:07.500 166 12503.85 80.92 55294.15 88888.00 2008-06-14 09:52:07.625 166 12503.77 80.92 55294.12 88888.00 2008-06-14 09:52:07.750 166 12503.75 80.92 55294.15 88888.00 2008-06-14 09:52:07.875 166 12503.77 80.92 55294.15 88888.00 2008-06-14 09:52:08.000 166 12503.80 80.92 55294.10 88888.00 2008-06-14 09:52:08.125 166 12503.77 80.95 55294.12 88888.00 2008-06-14 09:52:08.250 166 12503.77 80.92 55294.18 88888.00 2008-06-14 09:52:08.375 166 12503.83 80.95 55294.18 88888.00 2008-06-14 09:52:08.500 166 12503.75 80.97 55294.20 88888.00 2008-06-14 09:52:08.625 166 12503.73 80.97 55294.18 88888.00 2008-06-14 09:52:08.750 166 12503.70 80.95 55294.20 88888.00 2008-06-14 09:52:08.875 166 12503.73 80.97 55294.20 88888.00 2008-06-14 09:52:09.000 166 12503.73 80.95 55294.20 88888.00 2008-06-14 09:52:09.125 166 12503.77 80.95 55294.20 88888.00 2008-06-14 09:52:09.250 166 12503.77 80.95 55294.18 88888.00 2008-06-14 09:52:09.375 166 12503.83 80.95 55294.18 88888.00 2008-06-14 09:52:09.500 166 12503.85 80.95 55294.18 88888.00 2008-06-14 09:52:09.625 166 12503.85 80.97 55294.18 88888.00 2008-06-14 09:52:09.750 166 12503.83 80.97 55294.18 88888.00 2008-06-14 09:52:09.875 166 12503.77 80.97 55294.18 88888.00 2008-06-14 09:52:10.000 166 12503.73 80.97 55294.12 88888.00 2008-06-14 09:52:10.125 166 12503.77 81.00 55294.15 88888.00 2008-06-14 09:52:10.250 166 12503.77 81.00 55294.18 88888.00 2008-06-14 09:52:10.375 166 12503.80 81.03 55294.18 88888.00 2008-06-14 09:52:10.500 166 12503.77 81.03 55294.18 88888.00 2008-06-14 09:52:10.625 166 12503.77 81.03 55294.18 88888.00 2008-06-14 09:52:10.750 166 12503.83 81.00 55294.20 88888.00 2008-06-14 09:52:10.875 166 12503.80 81.00 55294.20 88888.00 2008-06-14 09:52:11.000 166 12503.77 81.00 55294.18 88888.00 2008-06-14 09:52:11.125 166 12503.75 81.03 55294.20 88888.00 2008-06-14 09:52:11.250 166 12503.70 81.03 55294.20 88888.00 2008-06-14 09:52:11.375 166 12503.65 81.05 55294.18 88888.00 2008-06-14 09:52:11.500 166 12503.62 81.03 55294.18 88888.00 2008-06-14 09:52:11.625 166 12503.67 81.05 55294.20 88888.00 2008-06-14 09:52:11.750 166 12503.75 81.00 55294.20 88888.00 2008-06-14 09:52:11.875 166 12503.77 81.03 55294.22 88888.00 2008-06-14 09:52:12.000 166 12503.77 81.03 55294.18 88888.00 2008-06-14 09:52:12.125 166 12503.83 81.00 55294.20 88888.00 2008-06-14 09:52:12.250 166 12503.75 81.00 55294.20 88888.00 2008-06-14 09:52:12.375 166 12503.77 80.97 55294.20 88888.00 2008-06-14 09:52:12.500 166 12503.77 81.00 55294.18 88888.00 2008-06-14 09:52:12.625 166 12503.73 81.00 55294.18 88888.00 2008-06-14 09:52:12.750 166 12503.75 81.00 55294.15 88888.00 2008-06-14 09:52:12.875 166 12503.80 81.00 55294.12 88888.00 2008-06-14 09:52:13.000 166 12503.83 80.97 55294.10 88888.00 2008-06-14 09:52:13.125 166 12503.80 81.00 55294.12 88888.00 2008-06-14 09:52:13.250 166 12503.83 80.97 55294.15 88888.00 2008-06-14 09:52:13.375 166 12503.83 80.97 55294.12 88888.00 2008-06-14 09:52:13.500 166 12503.83 80.97 55294.12 88888.00 2008-06-14 09:52:13.625 166 12503.80 80.97 55294.15 88888.00 2008-06-14 09:52:13.750 166 12503.85 80.97 55294.15 88888.00 2008-06-14 09:52:13.875 166 12503.77 81.00 55294.12 88888.00 2008-06-14 09:52:14.000 166 12503.73 81.00 55294.10 88888.00 2008-06-14 09:52:14.125 166 12503.77 81.00 55294.12 88888.00 2008-06-14 09:52:14.250 166 12503.75 81.03 55294.15 88888.00 2008-06-14 09:52:14.375 166 12503.77 81.05 55294.12 88888.00 2008-06-14 09:52:14.500 166 12503.77 81.08 55294.12 88888.00 2008-06-14 09:52:14.625 166 12503.83 81.08 55294.12 88888.00 2008-06-14 09:52:14.750 166 12503.83 81.05 55294.12 88888.00 2008-06-14 09:52:14.875 166 12503.88 81.05 55294.12 88888.00 2008-06-14 09:52:15.000 166 12503.92 81.05 55294.12 88888.00 2008-06-14 09:52:15.125 166 12503.88 81.05 55294.15 88888.00 2008-06-14 09:52:15.250 166 12503.83 81.05 55294.15 88888.00 2008-06-14 09:52:15.375 166 12503.85 81.03 55294.12 88888.00 2008-06-14 09:52:15.500 166 12503.83 81.05 55294.12 88888.00 2008-06-14 09:52:15.625 166 12503.83 81.08 55294.18 88888.00 2008-06-14 09:52:15.750 166 12503.85 81.08 55294.20 88888.00 2008-06-14 09:52:15.875 166 12503.88 81.08 55294.18 88888.00 2008-06-14 09:52:16.000 166 12503.88 81.08 55294.15 88888.00 2008-06-14 09:52:16.125 166 12503.83 81.08 55294.15 88888.00 2008-06-14 09:52:16.250 166 12503.77 81.08 55294.18 88888.00 2008-06-14 09:52:16.375 166 12503.88 81.08 55294.15 88888.00 2008-06-14 09:52:16.500 166 12503.90 81.08 55294.18 88888.00 2008-06-14 09:52:16.625 166 12503.85 81.10 55294.20 88888.00 2008-06-14 09:52:16.750 166 12503.85 81.10 55294.20 88888.00 2008-06-14 09:52:16.875 166 12503.85 81.10 55294.20 88888.00 2008-06-14 09:52:17.000 166 12503.83 81.10 55294.18 88888.00 2008-06-14 09:52:17.125 166 12503.88 81.08 55294.18 88888.00 2008-06-14 09:52:17.250 166 12503.85 81.05 55294.20 88888.00 2008-06-14 09:52:17.375 166 12503.83 81.05 55294.18 88888.00 2008-06-14 09:52:17.500 166 12503.88 81.05 55294.15 88888.00 2008-06-14 09:52:17.625 166 12503.98 81.05 55294.18 88888.00 2008-06-14 09:52:17.750 166 12503.98 81.05 55294.18 88888.00 2008-06-14 09:52:17.875 166 12503.95 81.08 55294.18 88888.00 2008-06-14 09:52:18.000 166 12503.90 81.08 55294.18 88888.00 2008-06-14 09:52:18.125 166 12503.88 81.08 55294.18 88888.00 2008-06-14 09:52:18.250 166 12503.85 81.05 55294.20 88888.00 2008-06-14 09:52:18.375 166 12503.83 81.05 55294.18 88888.00 2008-06-14 09:52:18.500 166 12503.85 81.05 55294.15 88888.00 2008-06-14 09:52:18.625 166 12503.88 81.05 55294.12 88888.00 2008-06-14 09:52:18.750 166 12503.80 81.03 55294.10 88888.00 2008-06-14 09:52:18.875 166 12503.70 81.05 55294.10 88888.00 2008-06-14 09:52:19.000 166 12503.75 81.05 55294.07 88888.00 2008-06-14 09:52:19.125 166 12503.77 81.05 55294.10 88888.00 2008-06-14 09:52:19.250 166 12503.75 81.05 55294.12 88888.00 2008-06-14 09:52:19.375 166 12503.85 81.03 55294.10 88888.00 2008-06-14 09:52:19.500 166 12503.95 81.03 55294.10 88888.00 2008-06-14 09:52:19.625 166 12503.92 81.03 55294.07 88888.00 2008-06-14 09:52:19.750 166 12503.95 81.05 55294.03 88888.00 2008-06-14 09:52:19.875 166 12504.00 81.05 55294.03 88888.00 2008-06-14 09:52:20.000 166 12503.98 81.03 55294.05 88888.00 2008-06-14 09:52:20.125 166 12504.00 81.05 55294.07 88888.00 2008-06-14 09:52:20.250 166 12504.02 81.08 55294.12 88888.00 2008-06-14 09:52:20.375 166 12504.02 81.08 55294.12 88888.00 2008-06-14 09:52:20.500 166 12503.98 81.10 55294.15 88888.00 2008-06-14 09:52:20.625 166 12503.95 81.10 55294.15 88888.00 2008-06-14 09:52:20.750 166 12503.92 81.12 55294.12 88888.00 2008-06-14 09:52:20.875 166 12503.90 81.10 55294.12 88888.00 2008-06-14 09:52:21.000 166 12503.90 81.10 55294.10 88888.00 2008-06-14 09:52:21.125 166 12503.90 81.10 55294.10 88888.00 2008-06-14 09:52:21.250 166 12503.88 81.05 55294.10 88888.00 2008-06-14 09:52:21.375 166 12503.95 81.08 55294.07 88888.00 2008-06-14 09:52:21.500 166 12503.98 81.08 55294.12 88888.00 2008-06-14 09:52:21.625 166 12503.98 81.08 55294.12 88888.00 2008-06-14 09:52:21.750 166 12503.90 81.08 55294.10 88888.00 2008-06-14 09:52:21.875 166 12503.90 81.08 55294.10 88888.00 2008-06-14 09:52:22.000 166 12503.98 81.08 55294.10 88888.00 2008-06-14 09:52:22.125 166 12504.00 81.08 55294.10 88888.00 2008-06-14 09:52:22.250 166 12503.92 81.05 55294.07 88888.00 2008-06-14 09:52:22.375 166 12503.85 81.05 55294.07 88888.00 2008-06-14 09:52:22.500 166 12503.85 81.08 55294.05 88888.00 2008-06-14 09:52:22.625 166 12503.88 81.08 55294.07 88888.00 2008-06-14 09:52:22.750 166 12503.88 81.08 55294.10 88888.00 2008-06-14 09:52:22.875 166 12503.90 81.05 55294.10 88888.00 2008-06-14 09:52:23.000 166 12503.92 81.05 55294.10 88888.00 2008-06-14 09:52:23.125 166 12503.88 81.05 55294.10 88888.00 2008-06-14 09:52:23.250 166 12503.90 81.05 55294.10 88888.00 2008-06-14 09:52:23.375 166 12503.92 81.05 55294.12 88888.00 2008-06-14 09:52:23.500 166 12503.92 81.05 55294.12 88888.00 2008-06-14 09:52:23.625 166 12503.92 81.05 55294.12 88888.00 2008-06-14 09:52:23.750 166 12503.95 81.08 55294.12 88888.00 2008-06-14 09:52:23.875 166 12503.98 81.05 55294.12 88888.00 2008-06-14 09:52:24.000 166 12503.98 81.05 55294.10 88888.00 2008-06-14 09:52:24.125 166 12503.95 81.05 55294.15 88888.00 2008-06-14 09:52:24.250 166 12503.90 81.05 55294.18 88888.00 2008-06-14 09:52:24.375 166 12503.95 81.05 55294.15 88888.00 2008-06-14 09:52:24.500 166 12503.92 81.03 55294.10 88888.00 2008-06-14 09:52:24.625 166 12503.98 81.03 55294.05 88888.00 2008-06-14 09:52:24.750 166 12503.98 81.05 55294.07 88888.00 2008-06-14 09:52:24.875 166 12504.02 81.05 55294.07 88888.00 2008-06-14 09:52:25.000 166 12504.00 81.03 55294.05 88888.00 2008-06-14 09:52:25.125 166 12504.00 81.03 55294.07 88888.00 2008-06-14 09:52:25.250 166 12503.90 81.03 55294.05 88888.00 2008-06-14 09:52:25.375 166 12503.85 81.03 55294.05 88888.00 2008-06-14 09:52:25.500 166 12503.92 81.05 55294.03 88888.00 2008-06-14 09:52:25.625 166 12503.95 81.05 55294.00 88888.00 2008-06-14 09:52:25.750 166 12503.95 81.05 55294.00 88888.00 2008-06-14 09:52:25.875 166 12504.00 81.05 55294.00 88888.00 2008-06-14 09:52:26.000 166 12504.02 81.08 55294.00 88888.00 2008-06-14 09:52:26.125 166 12504.00 81.08 55294.00 88888.00 2008-06-14 09:52:26.250 166 12503.98 81.08 55294.05 88888.00 2008-06-14 09:52:26.375 166 12504.00 81.10 55294.07 88888.00 2008-06-14 09:52:26.500 166 12504.00 81.08 55294.07 88888.00 2008-06-14 09:52:26.625 166 12503.90 81.10 55294.07 88888.00 2008-06-14 09:52:26.750 166 12503.92 81.05 55294.07 88888.00 2008-06-14 09:52:26.875 166 12503.98 81.05 55294.07 88888.00 2008-06-14 09:52:27.000 166 12504.00 81.08 55294.07 88888.00 2008-06-14 09:52:27.125 166 12504.02 81.08 55294.07 88888.00 2008-06-14 09:52:27.250 166 12504.00 81.05 55294.05 88888.00 2008-06-14 09:52:27.375 166 12503.95 81.08 55294.05 88888.00 2008-06-14 09:52:27.500 166 12503.92 81.10 55294.07 88888.00 2008-06-14 09:52:27.625 166 12503.90 81.10 55294.10 88888.00 2008-06-14 09:52:27.750 166 12503.95 81.10 55294.07 88888.00 2008-06-14 09:52:27.875 166 12504.02 81.08 55294.07 88888.00 2008-06-14 09:52:28.000 166 12504.05 81.10 55294.05 88888.00 2008-06-14 09:52:28.125 166 12504.05 81.10 55294.05 88888.00 2008-06-14 09:52:28.250 166 12504.00 81.08 55294.07 88888.00 2008-06-14 09:52:28.375 166 12504.00 81.05 55294.07 88888.00 2008-06-14 09:52:28.500 166 12503.90 81.05 55294.10 88888.00 2008-06-14 09:52:28.625 166 12503.95 81.05 55294.10 88888.00 2008-06-14 09:52:28.750 166 12504.00 81.10 55294.10 88888.00 2008-06-14 09:52:28.875 166 12503.98 81.08 55294.07 88888.00 2008-06-14 09:52:29.000 166 12503.98 81.08 55294.10 88888.00 2008-06-14 09:52:29.125 166 12504.02 81.08 55294.10 88888.00 2008-06-14 09:52:29.250 166 12504.00 81.05 55294.10 88888.00 2008-06-14 09:52:29.375 166 12504.02 81.08 55294.07 88888.00 2008-06-14 09:52:29.500 166 12504.02 81.08 55294.05 88888.00 2008-06-14 09:52:29.625 166 12503.98 81.10 55294.05 88888.00 2008-06-14 09:52:29.750 166 12503.92 81.08 55294.07 88888.00 2008-06-14 09:52:29.875 166 12503.98 81.05 55294.10 88888.00 2008-06-14 09:52:30.000 166 12504.02 81.05 55294.07 88888.00 2008-06-14 09:52:30.125 166 12504.08 81.03 55294.07 88888.00 2008-06-14 09:52:30.250 166 12504.05 81.03 55294.07 88888.00 2008-06-14 09:52:30.375 166 12504.00 81.05 55294.07 88888.00 2008-06-14 09:52:30.500 166 12503.95 81.03 55294.07 88888.00 2008-06-14 09:52:30.625 166 12503.98 81.00 55294.03 88888.00 2008-06-14 09:52:30.750 166 12504.00 81.00 55294.00 88888.00 2008-06-14 09:52:30.875 166 12504.02 81.00 55294.00 88888.00 2008-06-14 09:52:31.000 166 12504.00 81.00 55294.00 88888.00 2008-06-14 09:52:31.125 166 12503.98 81.00 55294.03 88888.00 2008-06-14 09:52:31.250 166 12504.00 80.97 55294.00 88888.00 2008-06-14 09:52:31.375 166 12504.08 80.97 55293.97 88888.00 2008-06-14 09:52:31.500 166 12504.02 81.00 55293.97 88888.00 2008-06-14 09:52:31.625 166 12504.02 81.00 55294.03 88888.00 2008-06-14 09:52:31.750 166 12504.02 80.97 55294.00 88888.00 2008-06-14 09:52:31.875 166 12504.02 80.97 55294.00 88888.00 2008-06-14 09:52:32.000 166 12504.02 80.97 55294.00 88888.00 2008-06-14 09:52:32.125 166 12504.05 81.03 55294.03 88888.00 2008-06-14 09:52:32.250 166 12504.15 81.03 55294.03 88888.00 2008-06-14 09:52:32.375 166 12504.27 81.03 55294.03 88888.00 2008-06-14 09:52:32.500 166 12504.35 81.03 55294.05 88888.00 2008-06-14 09:52:32.625 166 12504.27 81.03 55294.05 88888.00 2008-06-14 09:52:32.750 166 12504.23 81.00 55294.05 88888.00 2008-06-14 09:52:32.875 166 12504.20 81.03 55294.05 88888.00 2008-06-14 09:52:33.000 166 12504.17 81.00 55294.03 88888.00 2008-06-14 09:52:33.125 166 12504.10 80.97 55294.00 88888.00 2008-06-14 09:52:33.250 166 12504.08 81.00 55294.03 88888.00 2008-06-14 09:52:33.375 166 12504.17 81.03 55294.03 88888.00 2008-06-14 09:52:33.500 166 12504.17 81.03 55294.03 88888.00 2008-06-14 09:52:33.625 166 12504.15 81.03 55294.03 88888.00 2008-06-14 09:52:33.750 166 12504.12 81.03 55294.03 88888.00 2008-06-14 09:52:33.875 166 12504.20 81.03 55294.05 88888.00 2008-06-14 09:52:34.000 166 12504.25 81.03 55294.00 88888.00 2008-06-14 09:52:34.125 166 12504.20 81.00 55294.03 88888.00 2008-06-14 09:52:34.250 166 12504.12 81.03 55294.05 88888.00 2008-06-14 09:52:34.375 166 12504.17 81.03 55294.05 88888.00 2008-06-14 09:52:34.500 166 12504.20 81.03 55294.05 88888.00 2008-06-14 09:52:34.625 166 12504.23 81.00 55294.05 88888.00 2008-06-14 09:52:34.750 166 12504.23 81.00 55294.05 88888.00 2008-06-14 09:52:34.875 166 12504.27 81.00 55294.07 88888.00 2008-06-14 09:52:35.000 166 12504.25 81.03 55294.05 88888.00 2008-06-14 09:52:35.125 166 12504.20 81.05 55294.05 88888.00 2008-06-14 09:52:35.250 166 12504.17 81.03 55294.05 88888.00 2008-06-14 09:52:35.375 166 12504.17 81.00 55294.05 88888.00 2008-06-14 09:52:35.500 166 12504.20 81.03 55294.05 88888.00 2008-06-14 09:52:35.625 166 12504.25 81.03 55294.07 88888.00 2008-06-14 09:52:35.750 166 12504.27 81.03 55294.03 88888.00 2008-06-14 09:52:35.875 166 12504.23 80.97 55294.03 88888.00 2008-06-14 09:52:36.000 166 12504.23 80.95 55294.03 88888.00 2008-06-14 09:52:36.125 166 12504.25 80.97 55294.05 88888.00 2008-06-14 09:52:36.250 166 12504.25 80.97 55294.05 88888.00 2008-06-14 09:52:36.375 166 12504.20 80.95 55294.03 88888.00 2008-06-14 09:52:36.500 166 12504.12 80.92 55294.00 88888.00 2008-06-14 09:52:36.625 166 12504.12 80.95 55294.00 88888.00 2008-06-14 09:52:36.750 166 12504.12 80.92 55293.97 88888.00 2008-06-14 09:52:36.875 166 12504.20 80.92 55293.97 88888.00 2008-06-14 09:52:37.000 166 12504.23 80.92 55293.97 88888.00 2008-06-14 09:52:37.125 166 12504.23 80.92 55293.97 88888.00 2008-06-14 09:52:37.250 166 12504.12 80.90 55294.00 88888.00 2008-06-14 09:52:37.375 166 12504.10 80.92 55293.97 88888.00 2008-06-14 09:52:37.500 166 12504.10 80.92 55294.00 88888.00 2008-06-14 09:52:37.625 166 12504.12 80.95 55294.00 88888.00 2008-06-14 09:52:37.750 166 12504.15 80.95 55294.00 88888.00 2008-06-14 09:52:37.875 166 12504.15 80.95 55293.97 88888.00 2008-06-14 09:52:38.000 166 12504.15 80.95 55293.95 88888.00 2008-06-14 09:52:38.125 166 12504.15 80.95 55293.95 88888.00 2008-06-14 09:52:38.250 166 12504.20 80.95 55294.03 88888.00 2008-06-14 09:52:38.375 166 12504.23 80.97 55294.05 88888.00 2008-06-14 09:52:38.500 166 12504.25 80.97 55294.05 88888.00 2008-06-14 09:52:38.625 166 12504.25 80.95 55294.05 88888.00 2008-06-14 09:52:38.750 166 12504.23 80.97 55294.03 88888.00 2008-06-14 09:52:38.875 166 12504.20 80.92 55294.00 88888.00 2008-06-14 09:52:39.000 166 12504.25 80.95 55293.97 88888.00 2008-06-14 09:52:39.125 166 12504.35 80.95 55293.97 88888.00 2008-06-14 09:52:39.250 166 12504.33 80.95 55294.00 88888.00 2008-06-14 09:52:39.375 166 12504.33 80.95 55294.00 88888.00 2008-06-14 09:52:39.500 166 12504.35 80.97 55293.97 88888.00 2008-06-14 09:52:39.625 166 12504.38 80.97 55294.00 88888.00 2008-06-14 09:52:39.750 166 12504.33 80.95 55294.00 88888.00 2008-06-14 09:52:39.875 166 12504.30 80.95 55294.00 88888.00 2008-06-14 09:52:40.000 166 12504.35 80.95 55294.00 88888.00 2008-06-14 09:52:40.125 166 12504.35 80.95 55294.03 88888.00 2008-06-14 09:52:40.250 166 12504.33 80.92 55294.03 88888.00 2008-06-14 09:52:40.375 166 12504.40 80.92 55294.03 88888.00 2008-06-14 09:52:40.500 166 12504.35 80.95 55294.03 88888.00 2008-06-14 09:52:40.625 166 12504.33 80.95 55294.03 88888.00 2008-06-14 09:52:40.750 166 12504.33 80.95 55294.03 88888.00 2008-06-14 09:52:40.875 166 12504.33 80.95 55294.03 88888.00 2008-06-14 09:52:41.000 166 12504.25 80.92 55294.03 88888.00 2008-06-14 09:52:41.125 166 12504.25 80.92 55294.03 88888.00 2008-06-14 09:52:41.250 166 12504.25 80.92 55294.03 88888.00 2008-06-14 09:52:41.375 166 12504.27 80.95 55294.03 88888.00 2008-06-14 09:52:41.500 166 12504.25 80.95 55294.05 88888.00 2008-06-14 09:52:41.625 166 12504.25 80.92 55294.05 88888.00 2008-06-14 09:52:41.750 166 12504.27 80.92 55294.05 88888.00 2008-06-14 09:52:41.875 166 12504.30 80.92 55294.05 88888.00 2008-06-14 09:52:42.000 166 12504.33 80.90 55294.03 88888.00 2008-06-14 09:52:42.125 166 12504.33 80.90 55294.05 88888.00 2008-06-14 09:52:42.250 166 12504.27 80.88 55294.00 88888.00 2008-06-14 09:52:42.375 166 12504.33 80.88 55294.00 88888.00 2008-06-14 09:52:42.500 166 12504.30 80.88 55293.97 88888.00 2008-06-14 09:52:42.625 166 12504.30 80.88 55294.00 88888.00 2008-06-14 09:52:42.750 166 12504.27 80.90 55293.97 88888.00 2008-06-14 09:52:42.875 166 12504.35 80.88 55293.97 88888.00 2008-06-14 09:52:43.000 166 12504.38 80.90 55293.95 88888.00 2008-06-14 09:52:43.125 166 12504.40 80.88 55293.97 88888.00 2008-06-14 09:52:43.250 166 12504.35 80.88 55293.97 88888.00 2008-06-14 09:52:43.375 166 12504.35 80.90 55293.97 88888.00 2008-06-14 09:52:43.500 166 12504.40 80.88 55293.97 88888.00 2008-06-14 09:52:43.625 166 12504.40 80.88 55293.93 88888.00 2008-06-14 09:52:43.750 166 12504.35 80.90 55293.95 88888.00 2008-06-14 09:52:43.875 166 12504.27 80.90 55293.95 88888.00 2008-06-14 09:52:44.000 166 12504.20 80.88 55293.95 88888.00 2008-06-14 09:52:44.125 166 12504.20 80.90 55293.95 88888.00 2008-06-14 09:52:44.250 166 12504.20 80.88 55293.97 88888.00 2008-06-14 09:52:44.375 166 12504.30 80.90 55293.95 88888.00 2008-06-14 09:52:44.500 166 12504.35 80.90 55293.97 88888.00 2008-06-14 09:52:44.625 166 12504.38 80.90 55293.97 88888.00 2008-06-14 09:52:44.750 166 12504.35 80.90 55294.00 88888.00 2008-06-14 09:52:44.875 166 12504.27 80.90 55294.00 88888.00 2008-06-14 09:52:45.000 166 12504.33 80.88 55294.00 88888.00 2008-06-14 09:52:45.125 166 12504.38 80.88 55294.00 88888.00 2008-06-14 09:52:45.250 166 12504.38 80.85 55294.00 88888.00 2008-06-14 09:52:45.375 166 12504.40 80.85 55294.00 88888.00 2008-06-14 09:52:45.500 166 12504.35 80.85 55294.03 88888.00 2008-06-14 09:52:45.625 166 12504.35 80.88 55294.03 88888.00 2008-06-14 09:52:45.750 166 12504.35 80.88 55294.00 88888.00 2008-06-14 09:52:45.875 166 12504.35 80.88 55294.00 88888.00 2008-06-14 09:52:46.000 166 12504.27 80.85 55294.00 88888.00 2008-06-14 09:52:46.125 166 12504.27 80.85 55294.00 88888.00 2008-06-14 09:52:46.250 166 12504.25 80.85 55294.03 88888.00 2008-06-14 09:52:46.375 166 12504.30 80.85 55294.00 88888.00 2008-06-14 09:52:46.500 166 12504.35 80.85 55294.03 88888.00 2008-06-14 09:52:46.625 166 12504.40 80.88 55294.03 88888.00 2008-06-14 09:52:46.750 166 12504.33 80.88 55294.00 88888.00 2008-06-14 09:52:46.875 166 12504.27 80.88 55294.03 88888.00 2008-06-14 09:52:47.000 166 12504.33 80.85 55294.00 88888.00 2008-06-14 09:52:47.125 166 12504.40 80.85 55294.00 88888.00 2008-06-14 09:52:47.250 166 12504.38 80.83 55294.00 88888.00 2008-06-14 09:52:47.375 166 12504.38 80.85 55294.03 88888.00 2008-06-14 09:52:47.500 166 12504.33 80.85 55294.05 88888.00 2008-06-14 09:52:47.625 166 12504.30 80.83 55294.03 88888.00 2008-06-14 09:52:47.750 166 12504.30 80.85 55294.05 88888.00 2008-06-14 09:52:47.875 166 12504.35 80.85 55294.05 88888.00 2008-06-14 09:52:48.000 166 12504.42 80.85 55294.03 88888.00 2008-06-14 09:52:48.125 166 12504.42 80.83 55294.03 88888.00 2008-06-14 09:52:48.250 166 12504.33 80.83 55294.03 88888.00 2008-06-14 09:52:48.375 166 12504.30 80.83 55294.03 88888.00 2008-06-14 09:52:48.500 166 12504.33 80.83 55294.00 88888.00 2008-06-14 09:52:48.625 166 12504.35 80.80 55294.00 88888.00 2008-06-14 09:52:48.750 166 12504.33 80.80 55294.00 88888.00 2008-06-14 09:52:48.875 166 12504.33 80.80 55293.97 88888.00 2008-06-14 09:52:49.000 166 12504.35 80.80 55293.95 88888.00 2008-06-14 09:52:49.125 166 12504.38 80.80 55293.97 88888.00 2008-06-14 09:52:49.250 166 12504.35 80.78 55294.00 88888.00 2008-06-14 09:52:49.375 166 12504.42 80.83 55293.93 88888.00 2008-06-14 09:52:49.500 166 12504.45 80.83 55293.90 88888.00 2008-06-14 09:52:49.625 166 12504.50 80.80 55293.93 88888.00 2008-06-14 09:52:49.750 166 12504.45 80.80 55293.95 88888.00 2008-06-14 09:52:49.875 166 12504.38 80.80 55293.95 88888.00 2008-06-14 09:52:50.000 166 12504.38 80.83 55293.93 88888.00 2008-06-14 09:52:50.125 166 12504.38 80.83 55293.93 88888.00 2008-06-14 09:52:50.250 166 12504.35 80.83 55293.93 88888.00 2008-06-14 09:52:50.375 166 12504.40 80.83 55293.95 88888.00 2008-06-14 09:52:50.500 166 12504.42 80.83 55293.95 88888.00 2008-06-14 09:52:50.625 166 12504.45 80.85 55294.00 88888.00 2008-06-14 09:52:50.750 166 12504.38 80.85 55294.00 88888.00 2008-06-14 09:52:50.875 166 12504.30 80.85 55293.97 88888.00 2008-06-14 09:52:51.000 166 12504.33 80.85 55293.97 88888.00 2008-06-14 09:52:51.125 166 12504.40 80.85 55293.97 88888.00 2008-06-14 09:52:51.250 166 12504.40 80.83 55294.03 88888.00 2008-06-14 09:52:51.375 166 12504.35 80.83 55294.00 88888.00 2008-06-14 09:52:51.500 166 12504.40 80.83 55294.03 88888.00 2008-06-14 09:52:51.625 166 12504.45 80.83 55294.00 88888.00 2008-06-14 09:52:51.750 166 12504.45 80.85 55294.00 88888.00 2008-06-14 09:52:51.875 166 12504.45 80.85 55294.00 88888.00 2008-06-14 09:52:52.000 166 12504.45 80.83 55294.00 88888.00 2008-06-14 09:52:52.125 166 12504.48 80.80 55293.97 88888.00 2008-06-14 09:52:52.250 166 12504.45 80.80 55293.97 88888.00 2008-06-14 09:52:52.375 166 12504.42 80.80 55293.97 88888.00 2008-06-14 09:52:52.500 166 12504.38 80.83 55294.00 88888.00 2008-06-14 09:52:52.625 166 12504.40 80.80 55294.00 88888.00 2008-06-14 09:52:52.750 166 12504.40 80.80 55293.97 88888.00 2008-06-14 09:52:52.875 166 12504.40 80.83 55294.00 88888.00 2008-06-14 09:52:53.000 166 12504.38 80.83 55294.05 88888.00 2008-06-14 09:52:53.125 166 12504.30 80.83 55294.05 88888.00 2008-06-14 09:52:53.250 166 12504.23 80.78 55294.05 88888.00 2008-06-14 09:52:53.375 166 12504.25 80.80 55294.03 88888.00 2008-06-14 09:52:53.500 166 12504.30 80.83 55294.05 88888.00 2008-06-14 09:52:53.625 166 12504.35 80.85 55294.07 88888.00 2008-06-14 09:52:53.750 166 12504.38 80.83 55294.05 88888.00 2008-06-14 09:52:53.875 166 12504.35 80.78 55294.05 88888.00 2008-06-14 09:52:54.000 166 12504.35 80.78 55294.03 88888.00 2008-06-14 09:52:54.125 166 12504.38 80.83 55294.05 88888.00 2008-06-14 09:52:54.250 166 12504.33 80.78 55294.03 88888.00 2008-06-14 09:52:54.375 166 12504.35 80.75 55294.00 88888.00 2008-06-14 09:52:54.500 166 12504.40 80.75 55293.97 88888.00 2008-06-14 09:52:54.625 166 12504.45 80.78 55294.00 88888.00 2008-06-14 09:52:54.750 166 12504.48 80.75 55294.00 88888.00 2008-06-14 09:52:54.875 166 12504.42 80.78 55294.00 88888.00 2008-06-14 09:52:55.000 166 12504.45 80.78 55293.95 88888.00 2008-06-14 09:52:55.125 166 12504.48 80.78 55293.95 88888.00 2008-06-14 09:52:55.250 166 12504.45 80.75 55293.97 88888.00 2008-06-14 09:52:55.375 166 12504.45 80.75 55293.95 88888.00 2008-06-14 09:52:55.500 166 12504.48 80.78 55293.97 88888.00 2008-06-14 09:52:55.625 166 12504.48 80.78 55293.97 88888.00 2008-06-14 09:52:55.750 166 12504.42 80.75 55293.97 88888.00 2008-06-14 09:52:55.875 166 12504.40 80.75 55293.95 88888.00 2008-06-14 09:52:56.000 166 12504.42 80.75 55293.90 88888.00 2008-06-14 09:52:56.125 166 12504.42 80.75 55293.93 88888.00 2008-06-14 09:52:56.250 166 12504.40 80.78 55293.97 88888.00 2008-06-14 09:52:56.375 166 12504.30 80.78 55294.00 88888.00 2008-06-14 09:52:56.500 166 12504.30 80.78 55294.00 88888.00 2008-06-14 09:52:56.625 166 12504.35 80.78 55293.97 88888.00 2008-06-14 09:52:56.750 166 12504.35 80.78 55293.97 88888.00 2008-06-14 09:52:56.875 166 12504.38 80.78 55294.00 88888.00 2008-06-14 09:52:57.000 166 12504.38 80.78 55294.00 88888.00 2008-06-14 09:52:57.125 166 12504.35 80.78 55293.97 88888.00 2008-06-14 09:52:57.250 166 12504.33 80.78 55294.00 88888.00 2008-06-14 09:52:57.375 166 12504.38 80.80 55293.97 88888.00 2008-06-14 09:52:57.500 166 12504.38 80.80 55293.95 88888.00 2008-06-14 09:52:57.625 166 12504.40 80.78 55293.97 88888.00 2008-06-14 09:52:57.750 166 12504.48 80.78 55293.97 88888.00 2008-06-14 09:52:57.875 166 12504.48 80.78 55293.97 88888.00 2008-06-14 09:52:58.000 166 12504.45 80.72 55293.95 88888.00 2008-06-14 09:52:58.125 166 12504.42 80.75 55293.97 88888.00 2008-06-14 09:52:58.250 166 12504.40 80.75 55294.00 88888.00 2008-06-14 09:52:58.375 166 12504.38 80.75 55294.00 88888.00 2008-06-14 09:52:58.500 166 12504.40 80.72 55294.03 88888.00 2008-06-14 09:52:58.625 166 12504.48 80.75 55294.03 88888.00 2008-06-14 09:52:58.750 166 12504.52 80.75 55294.03 88888.00 2008-06-14 09:52:58.875 166 12504.52 80.75 55294.03 88888.00 2008-06-14 09:52:59.000 166 12504.50 80.72 55294.05 88888.00 2008-06-14 09:52:59.125 166 12504.50 80.75 55294.05 88888.00 2008-06-14 09:52:59.250 166 12504.48 80.72 55294.07 88888.00 2008-06-14 09:52:59.375 166 12504.48 80.75 55294.07 88888.00 2008-06-14 09:52:59.500 166 12504.55 80.72 55294.05 88888.00 2008-06-14 09:52:59.625 166 12504.58 80.72 55294.05 88888.00 2008-06-14 09:52:59.750 166 12504.58 80.75 55294.07 88888.00 2008-06-14 09:52:59.875 166 12504.48 80.75 55294.07 88888.00 2008-06-14 09:53:00.000 166 12504.45 80.75 55294.05 88888.00 2008-06-14 09:53:00.125 166 12504.42 80.72 55294.05 88888.00 2008-06-14 09:53:00.250 166 12504.38 80.70 55294.05 88888.00 2008-06-14 09:53:00.375 166 12504.40 80.70 55294.03 88888.00 2008-06-14 09:53:00.500 166 12504.35 80.72 55294.03 88888.00 2008-06-14 09:53:00.625 166 12504.33 80.70 55294.00 88888.00 2008-06-14 09:53:00.750 166 12504.30 80.72 55294.03 88888.00 2008-06-14 09:53:00.875 166 12504.27 80.72 55294.03 88888.00 2008-06-14 09:53:01.000 166 12504.30 80.70 55294.00 88888.00 2008-06-14 09:53:01.125 166 12504.35 80.70 55294.00 88888.00 2008-06-14 09:53:01.250 166 12504.33 80.67 55293.97 88888.00 2008-06-14 09:53:01.375 166 12504.30 80.67 55293.97 88888.00 2008-06-14 09:53:01.500 166 12504.33 80.70 55294.00 88888.00 2008-06-14 09:53:01.625 166 12504.38 80.70 55294.03 88888.00 2008-06-14 09:53:01.750 166 12504.45 80.72 55294.03 88888.00 2008-06-14 09:53:01.875 166 12504.45 80.70 55294.03 88888.00 2008-06-14 09:53:02.000 166 12504.40 80.67 55293.97 88888.00 2008-06-14 09:53:02.125 166 12504.35 80.67 55293.97 88888.00 2008-06-14 09:53:02.250 166 12504.38 80.67 55294.03 88888.00 2008-06-14 09:53:02.375 166 12504.40 80.72 55294.03 88888.00 2008-06-14 09:53:02.500 166 12504.38 80.72 55294.07 88888.00 2008-06-14 09:53:02.625 166 12504.30 80.72 55294.07 88888.00 2008-06-14 09:53:02.750 166 12504.33 80.70 55294.05 88888.00 2008-06-14 09:53:02.875 166 12504.40 80.70 55294.03 88888.00 2008-06-14 09:53:03.000 166 12504.45 80.70 55294.03 88888.00 2008-06-14 09:53:03.125 166 12504.42 80.70 55294.03 88888.00 2008-06-14 09:53:03.250 166 12504.38 80.70 55294.07 88888.00 2008-06-14 09:53:03.375 166 12504.48 80.72 55294.05 88888.00 2008-06-14 09:53:03.500 166 12504.50 80.70 55294.07 88888.00 2008-06-14 09:53:03.625 166 12504.45 80.70 55294.05 88888.00 2008-06-14 09:53:03.750 166 12504.40 80.67 55294.07 88888.00 2008-06-14 09:53:03.875 166 12504.33 80.67 55294.10 88888.00 2008-06-14 09:53:04.000 166 12504.35 80.70 55294.10 88888.00 2008-06-14 09:53:04.125 166 12504.40 80.67 55294.05 88888.00 2008-06-14 09:53:04.250 166 12504.40 80.70 55294.05 88888.00 2008-06-14 09:53:04.375 166 12504.40 80.70 55294.05 88888.00 2008-06-14 09:53:04.500 166 12504.40 80.70 55294.07 88888.00 2008-06-14 09:53:04.625 166 12504.45 80.70 55294.07 88888.00 2008-06-14 09:53:04.750 166 12504.48 80.67 55294.10 88888.00 2008-06-14 09:53:04.875 166 12504.50 80.67 55294.10 88888.00 2008-06-14 09:53:05.000 166 12504.45 80.67 55294.07 88888.00 2008-06-14 09:53:05.125 166 12504.38 80.70 55294.07 88888.00 2008-06-14 09:53:05.250 166 12504.35 80.65 55294.05 88888.00 2008-06-14 09:53:05.375 166 12504.50 80.67 55294.05 88888.00 2008-06-14 09:53:05.500 166 12504.55 80.67 55294.05 88888.00 2008-06-14 09:53:05.625 166 12504.58 80.67 55294.07 88888.00 2008-06-14 09:53:05.750 166 12504.50 80.70 55294.07 88888.00 2008-06-14 09:53:05.875 166 12504.40 80.67 55294.05 88888.00 2008-06-14 09:53:06.000 166 12504.48 80.65 55294.05 88888.00 2008-06-14 09:53:06.125 166 12504.42 80.62 55294.07 88888.00 2008-06-14 09:53:06.250 166 12504.40 80.62 55294.05 88888.00 2008-06-14 09:53:06.375 166 12504.38 80.62 55294.05 88888.00 2008-06-14 09:53:06.500 166 12504.35 80.60 55294.05 88888.00 2008-06-14 09:53:06.625 166 12504.42 80.60 55294.03 88888.00 2008-06-14 09:53:06.750 166 12504.42 80.60 55294.03 88888.00 2008-06-14 09:53:06.875 166 12504.38 80.62 55294.03 88888.00 2008-06-14 09:53:07.000 166 12504.38 80.62 55294.00 88888.00 2008-06-14 09:53:07.125 166 12504.40 80.62 55294.00 88888.00 2008-06-14 09:53:07.250 166 12504.40 80.60 55294.03 88888.00 2008-06-14 09:53:07.375 166 12504.48 80.60 55294.00 88888.00 2008-06-14 09:53:07.500 166 12504.45 80.58 55294.00 88888.00 2008-06-14 09:53:07.625 166 12504.35 80.60 55294.03 88888.00 2008-06-14 09:53:07.750 166 12504.35 80.62 55294.07 88888.00 2008-06-14 09:53:07.875 166 12504.35 80.62 55294.10 88888.00 2008-06-14 09:53:08.000 166 12504.33 80.60 55294.07 88888.00 2008-06-14 09:53:08.125 166 12504.35 80.60 55294.07 88888.00 2008-06-14 09:53:08.250 166 12504.42 80.62 55294.07 88888.00 2008-06-14 09:53:08.375 166 12504.45 80.62 55294.07 88888.00 2008-06-14 09:53:08.500 166 12504.48 80.62 55294.10 88888.00 2008-06-14 09:53:08.625 166 12504.45 80.65 55294.07 88888.00 2008-06-14 09:53:08.750 166 12504.42 80.62 55294.07 88888.00 2008-06-14 09:53:08.875 166 12504.40 80.60 55294.05 88888.00 2008-06-14 09:53:09.000 166 12504.38 80.60 55294.05 88888.00 2008-06-14 09:53:09.125 166 12504.35 80.62 55294.10 88888.00 2008-06-14 09:53:09.250 166 12504.23 80.62 55294.15 88888.00 2008-06-14 09:53:09.375 166 12504.27 80.62 55294.15 88888.00 2008-06-14 09:53:09.500 166 12504.30 80.65 55294.10 88888.00 2008-06-14 09:53:09.625 166 12504.30 80.65 55294.10 88888.00 2008-06-14 09:53:09.750 166 12504.30 80.65 55294.10 88888.00 2008-06-14 09:53:09.875 166 12504.35 80.62 55294.07 88888.00 2008-06-14 09:53:10.000 166 12504.45 80.62 55294.05 88888.00 2008-06-14 09:53:10.125 166 12504.48 80.65 55294.07 88888.00 2008-06-14 09:53:10.250 166 12504.45 80.65 55294.05 88888.00 2008-06-14 09:53:10.375 166 12504.48 80.62 55294.07 88888.00 2008-06-14 09:53:10.500 166 12504.42 80.65 55294.07 88888.00 2008-06-14 09:53:10.625 166 12504.38 80.65 55294.07 88888.00 2008-06-14 09:53:10.750 166 12504.38 80.62 55294.07 88888.00 2008-06-14 09:53:10.875 166 12504.35 80.62 55294.07 88888.00 2008-06-14 09:53:11.000 166 12504.30 80.65 55294.07 88888.00 2008-06-14 09:53:11.125 166 12504.27 80.65 55294.07 88888.00 2008-06-14 09:53:11.250 166 12504.25 80.60 55294.07 88888.00 2008-06-14 09:53:11.375 166 12504.30 80.60 55294.05 88888.00 2008-06-14 09:53:11.500 166 12504.27 80.62 55294.10 88888.00 2008-06-14 09:53:11.625 166 12504.25 80.62 55294.10 88888.00 2008-06-14 09:53:11.750 166 12504.25 80.62 55294.10 88888.00 2008-06-14 09:53:11.875 166 12504.35 80.60 55294.10 88888.00 2008-06-14 09:53:12.000 166 12504.38 80.60 55294.12 88888.00 2008-06-14 09:53:12.125 166 12504.38 80.62 55294.10 88888.00 2008-06-14 09:53:12.250 166 12504.35 80.60 55294.07 88888.00 2008-06-14 09:53:12.375 166 12504.30 80.58 55294.07 88888.00 2008-06-14 09:53:12.500 166 12504.23 80.60 55294.07 88888.00 2008-06-14 09:53:12.625 166 12504.23 80.58 55294.05 88888.00 2008-06-14 09:53:12.750 166 12504.27 80.58 55294.03 88888.00 2008-06-14 09:53:12.875 166 12504.33 80.58 55294.05 88888.00 2008-06-14 09:53:13.000 166 12504.38 80.55 55294.05 88888.00 2008-06-14 09:53:13.125 166 12504.30 80.55 55294.07 88888.00 2008-06-14 09:53:13.250 166 12504.25 80.58 55294.05 88888.00 2008-06-14 09:53:13.375 166 12504.33 80.58 55294.05 88888.00 2008-06-14 09:53:13.500 166 12504.33 80.58 55294.05 88888.00 2008-06-14 09:53:13.625 166 12504.27 80.60 55294.05 88888.00 2008-06-14 09:53:13.750 166 12504.20 80.60 55294.05 88888.00 2008-06-14 09:53:13.875 166 12504.27 80.58 55294.07 88888.00 2008-06-14 09:53:14.000 166 12504.33 80.60 55294.05 88888.00 2008-06-14 09:53:14.125 166 12504.33 80.60 55294.05 88888.00 2008-06-14 09:53:14.250 166 12504.33 80.62 55294.07 88888.00 2008-06-14 09:53:14.375 166 12504.35 80.62 55294.10 88888.00 2008-06-14 09:53:14.500 166 12504.35 80.65 55294.07 88888.00 2008-06-14 09:53:14.625 166 12504.35 80.65 55294.10 88888.00 2008-06-14 09:53:14.750 166 12504.35 80.67 55294.10 88888.00 2008-06-14 09:53:14.875 166 12504.30 80.65 55294.12 88888.00 2008-06-14 09:53:15.000 166 12504.33 80.62 55294.07 88888.00 2008-06-14 09:53:15.125 166 12504.35 80.62 55294.10 88888.00 2008-06-14 09:53:15.250 166 12504.27 80.62 55294.15 88888.00 2008-06-14 09:53:15.375 166 12504.30 80.62 55294.12 88888.00 2008-06-14 09:53:15.500 166 12504.27 80.62 55294.12 88888.00 2008-06-14 09:53:15.625 166 12504.25 80.60 55294.10 88888.00 2008-06-14 09:53:15.750 166 12504.25 80.60 55294.10 88888.00 2008-06-14 09:53:15.875 166 12504.23 80.62 55294.10 88888.00 2008-06-14 09:53:16.000 166 12504.27 80.60 55294.10 88888.00 2008-06-14 09:53:16.125 166 12504.33 80.60 55294.10 88888.00 2008-06-14 09:53:16.250 166 12504.35 80.58 55294.10 88888.00 2008-06-14 09:53:16.375 166 12504.35 80.60 55294.07 88888.00 2008-06-14 09:53:16.500 166 12504.33 80.60 55294.10 88888.00 2008-06-14 09:53:16.625 166 12504.30 80.62 55294.15 88888.00 2008-06-14 09:53:16.750 166 12504.30 80.58 55294.12 88888.00 2008-06-14 09:53:16.875 166 12504.35 80.58 55294.15 88888.00 2008-06-14 09:53:17.000 166 12504.40 80.58 55294.12 88888.00 2008-06-14 09:53:17.125 166 12504.40 80.58 55294.10 88888.00 2008-06-14 09:53:17.250 166 12504.35 80.60 55294.10 88888.00 2008-06-14 09:53:17.375 166 12504.27 80.62 55294.07 88888.00 2008-06-14 09:53:17.500 166 12504.25 80.60 55294.10 88888.00 2008-06-14 09:53:17.625 166 12504.27 80.62 55294.12 88888.00 2008-06-14 09:53:17.750 166 12504.30 80.58 55294.12 88888.00 2008-06-14 09:53:17.875 166 12504.33 80.58 55294.12 88888.00 2008-06-14 09:53:18.000 166 12504.33 80.62 55294.12 88888.00 2008-06-14 09:53:18.125 166 12504.27 80.60 55294.12 88888.00 2008-06-14 09:53:18.250 166 12504.23 80.60 55294.10 88888.00 2008-06-14 09:53:18.375 166 12504.27 80.58 55294.10 88888.00 2008-06-14 09:53:18.500 166 12504.25 80.58 55294.10 88888.00 2008-06-14 09:53:18.625 166 12504.23 80.55 55294.07 88888.00 2008-06-14 09:53:18.750 166 12504.17 80.55 55294.10 88888.00 2008-06-14 09:53:18.875 166 12504.23 80.60 55294.12 88888.00 2008-06-14 09:53:19.000 166 12504.23 80.58 55294.15 88888.00 2008-06-14 09:53:19.125 166 12504.23 80.58 55294.12 88888.00 2008-06-14 09:53:19.250 166 12504.23 80.55 55294.07 88888.00 2008-06-14 09:53:19.375 166 12504.25 80.55 55294.07 88888.00 2008-06-14 09:53:19.500 166 12504.20 80.55 55294.07 88888.00 2008-06-14 09:53:19.625 166 12504.17 80.55 55294.10 88888.00 2008-06-14 09:53:19.750 166 12504.23 80.55 55294.07 88888.00 2008-06-14 09:53:19.875 166 12504.23 80.55 55294.10 88888.00 2008-06-14 09:53:20.000 166 12504.20 80.53 55294.10 88888.00 2008-06-14 09:53:20.125 166 12504.17 80.55 55294.07 88888.00 2008-06-14 09:53:20.250 166 12504.15 80.55 55294.07 88888.00 2008-06-14 09:53:20.375 166 12504.15 80.58 55294.10 88888.00 2008-06-14 09:53:20.500 166 12504.15 80.60 55294.12 88888.00 2008-06-14 09:53:20.625 166 12504.17 80.58 55294.15 88888.00 2008-06-14 09:53:20.750 166 12504.20 80.58 55294.12 88888.00 2008-06-14 09:53:20.875 166 12504.17 80.58 55294.12 88888.00 2008-06-14 09:53:21.000 166 12504.17 80.58 55294.12 88888.00 2008-06-14 09:53:21.125 166 12504.15 80.58 55294.15 88888.00 2008-06-14 09:53:21.250 166 12504.15 80.55 55294.15 88888.00 2008-06-14 09:53:21.375 166 12504.15 80.58 55294.12 88888.00 2008-06-14 09:53:21.500 166 12504.12 80.58 55294.10 88888.00 2008-06-14 09:53:21.625 166 12504.15 80.58 55294.10 88888.00 2008-06-14 09:53:21.750 166 12504.17 80.60 55294.12 88888.00 2008-06-14 09:53:21.875 166 12504.20 80.58 55294.15 88888.00 2008-06-14 09:53:22.000 166 12504.23 80.60 55294.15 88888.00 2008-06-14 09:53:22.125 166 12504.23 80.55 55294.12 88888.00 2008-06-14 09:53:22.250 166 12504.17 80.53 55294.10 88888.00 2008-06-14 09:53:22.375 166 12504.20 80.55 55294.12 88888.00 2008-06-14 09:53:22.500 166 12504.17 80.55 55294.12 88888.00 2008-06-14 09:53:22.625 166 12504.20 80.58 55294.12 88888.00 2008-06-14 09:53:22.750 166 12504.25 80.60 55294.12 88888.00 2008-06-14 09:53:22.875 166 12504.23 80.58 55294.12 88888.00 2008-06-14 09:53:23.000 166 12504.12 80.55 55294.10 88888.00 2008-06-14 09:53:23.125 166 12504.15 80.60 55294.15 88888.00 2008-06-14 09:53:23.250 166 12504.17 80.58 55294.15 88888.00 2008-06-14 09:53:23.375 166 12504.15 80.60 55294.12 88888.00 2008-06-14 09:53:23.500 166 12504.12 80.60 55294.12 88888.00 2008-06-14 09:53:23.625 166 12504.12 80.60 55294.12 88888.00 2008-06-14 09:53:23.750 166 12504.15 80.60 55294.15 88888.00 2008-06-14 09:53:23.875 166 12504.17 80.58 55294.15 88888.00 2008-06-14 09:53:24.000 166 12504.23 80.55 55294.15 88888.00 2008-06-14 09:53:24.125 166 12504.20 80.55 55294.12 88888.00 2008-06-14 09:53:24.250 166 12504.15 80.55 55294.12 88888.00 2008-06-14 09:53:24.375 166 12504.15 80.55 55294.12 88888.00 2008-06-14 09:53:24.500 166 12504.10 80.55 55294.10 88888.00 2008-06-14 09:53:24.625 166 12504.08 80.53 55294.07 88888.00 2008-06-14 09:53:24.750 166 12504.08 80.55 55294.07 88888.00 2008-06-14 09:53:24.875 166 12504.12 80.55 55294.05 88888.00 2008-06-14 09:53:25.000 166 12504.12 80.58 55294.05 88888.00 2008-06-14 09:53:25.125 166 12504.12 80.55 55294.07 88888.00 2008-06-14 09:53:25.250 166 12504.12 80.53 55294.05 88888.00 2008-06-14 09:53:25.375 166 12504.12 80.53 55294.07 88888.00 2008-06-14 09:53:25.500 166 12504.10 80.53 55294.07 88888.00 2008-06-14 09:53:25.625 166 12504.08 80.53 55294.07 88888.00 2008-06-14 09:53:25.750 166 12504.05 80.53 55294.07 88888.00 2008-06-14 09:53:25.875 166 12504.02 80.53 55294.10 88888.00 2008-06-14 09:53:26.000 166 12504.02 80.53 55294.07 88888.00 2008-06-14 09:53:26.125 166 12504.05 80.53 55294.10 88888.00 2008-06-14 09:53:26.250 166 12504.08 80.55 55294.10 88888.00 2008-06-14 09:53:26.375 166 12504.15 80.58 55294.10 88888.00 2008-06-14 09:53:26.500 166 12504.20 80.55 55294.12 88888.00 2008-06-14 09:53:26.625 166 12504.17 80.55 55294.15 88888.00 2008-06-14 09:53:26.750 166 12504.10 80.55 55294.15 88888.00 2008-06-14 09:53:26.875 166 12504.12 80.58 55294.12 88888.00 2008-06-14 09:53:27.000 166 12504.17 80.58 55294.15 88888.00 2008-06-14 09:53:27.125 166 12504.12 80.55 55294.12 88888.00 2008-06-14 09:53:27.250 166 12504.10 80.55 55294.15 88888.00 2008-06-14 09:53:27.375 166 12504.17 80.58 55294.18 88888.00 2008-06-14 09:53:27.500 166 12504.17 80.60 55294.18 88888.00 2008-06-14 09:53:27.625 166 12504.12 80.55 55294.15 88888.00 2008-06-14 09:53:27.750 166 12504.08 80.55 55294.12 88888.00 2008-06-14 09:53:27.875 166 12504.08 80.58 55294.15 88888.00 2008-06-14 09:53:28.000 166 12504.08 80.58 55294.10 88888.00 2008-06-14 09:53:28.125 166 12504.08 80.58 55294.12 88888.00 2008-06-14 09:53:28.250 166 12504.05 80.58 55294.15 88888.00 2008-06-14 09:53:28.375 166 12504.08 80.60 55294.15 88888.00 2008-06-14 09:53:28.500 166 12504.12 80.62 55294.18 88888.00 2008-06-14 09:53:28.625 166 12504.10 80.60 55294.20 88888.00 2008-06-14 09:53:28.750 166 12504.02 80.62 55294.18 88888.00 2008-06-14 09:53:28.875 166 12504.02 80.58 55294.18 88888.00 2008-06-14 09:53:29.000 166 12504.08 80.60 55294.20 88888.00 2008-06-14 09:53:29.125 166 12504.15 80.60 55294.20 88888.00 2008-06-14 09:53:29.250 166 12504.15 80.58 55294.18 88888.00 2008-06-14 09:53:29.375 166 12504.12 80.58 55294.18 88888.00 2008-06-14 09:53:29.500 166 12504.08 80.60 55294.18 88888.00 2008-06-14 09:53:29.625 166 12504.10 80.58 55294.18 88888.00 2008-06-14 09:53:29.750 166 12504.12 80.58 55294.18 88888.00 2008-06-14 09:53:29.875 166 12504.10 80.58 55294.20 88888.00 2008-06-14 09:53:30.000 166 12504.08 80.60 55294.18 88888.00 2008-06-14 09:53:30.125 166 12504.08 80.58 55294.18 88888.00 2008-06-14 09:53:30.250 166 12504.05 80.55 55294.15 88888.00 2008-06-14 09:53:30.375 166 12504.05 80.55 55294.15 88888.00 2008-06-14 09:53:30.500 166 12504.02 80.58 55294.12 88888.00 2008-06-14 09:53:30.625 166 12503.98 80.60 55294.10 88888.00 2008-06-14 09:53:30.750 166 12504.00 80.55 55294.10 88888.00 2008-06-14 09:53:30.875 166 12504.05 80.55 55294.10 88888.00 2008-06-14 09:53:31.000 166 12504.05 80.53 55294.10 88888.00 2008-06-14 09:53:31.125 166 12504.05 80.55 55294.10 88888.00 2008-06-14 09:53:31.250 166 12504.05 80.53 55294.10 88888.00 2008-06-14 09:53:31.375 166 12504.08 80.55 55294.10 88888.00 2008-06-14 09:53:31.500 166 12504.10 80.55 55294.07 88888.00 2008-06-14 09:53:31.625 166 12504.08 80.55 55294.05 88888.00 2008-06-14 09:53:31.750 166 12504.00 80.55 55294.07 88888.00 2008-06-14 09:53:31.875 166 12504.02 80.55 55294.10 88888.00 2008-06-14 09:53:32.000 166 12504.05 80.60 55294.07 88888.00 2008-06-14 09:53:32.125 166 12504.02 80.55 55294.10 88888.00 2008-06-14 09:53:32.250 166 12504.00 80.58 55294.15 88888.00 2008-06-14 09:53:32.375 166 12504.08 80.58 55294.12 88888.00 2008-06-14 09:53:32.500 166 12504.08 80.60 55294.10 88888.00 2008-06-14 09:53:32.625 166 12504.08 80.60 55294.12 88888.00 2008-06-14 09:53:32.750 166 12504.12 80.62 55294.15 88888.00 2008-06-14 09:53:32.875 166 12504.08 80.62 55294.15 88888.00 2008-06-14 09:53:33.000 166 12504.08 80.62 55294.12 88888.00 2008-06-14 09:53:33.125 166 12504.05 80.65 55294.12 88888.00 2008-06-14 09:53:33.250 166 12504.05 80.60 55294.15 88888.00 2008-06-14 09:53:33.375 166 12504.15 80.60 55294.18 88888.00 2008-06-14 09:53:33.500 166 12504.15 80.60 55294.18 88888.00 2008-06-14 09:53:33.625 166 12504.05 80.62 55294.15 88888.00 2008-06-14 09:53:33.750 166 12504.10 80.62 55294.15 88888.00 2008-06-14 09:53:33.875 166 12504.15 80.62 55294.12 88888.00 2008-06-14 09:53:34.000 166 12504.15 80.62 55294.10 88888.00 2008-06-14 09:53:34.125 166 12504.12 80.65 55294.12 88888.00 2008-06-14 09:53:34.250 166 12504.08 80.62 55294.18 88888.00 2008-06-14 09:53:34.375 166 12504.08 80.60 55294.15 88888.00 2008-06-14 09:53:34.500 166 12504.10 80.60 55294.12 88888.00 2008-06-14 09:53:34.625 166 12504.05 80.60 55294.15 88888.00 2008-06-14 09:53:34.750 166 12504.00 80.62 55294.15 88888.00 2008-06-14 09:53:34.875 166 12504.00 80.62 55294.15 88888.00 2008-06-14 09:53:35.000 166 12503.95 80.65 55294.15 88888.00 2008-06-14 09:53:35.125 166 12503.98 80.65 55294.18 88888.00 2008-06-14 09:53:35.250 166 12503.98 80.65 55294.20 88888.00 2008-06-14 09:53:35.375 166 12503.98 80.62 55294.18 88888.00 2008-06-14 09:53:35.500 166 12503.95 80.62 55294.18 88888.00 2008-06-14 09:53:35.625 166 12503.98 80.60 55294.18 88888.00 2008-06-14 09:53:35.750 166 12504.00 80.60 55294.18 88888.00 2008-06-14 09:53:35.875 166 12503.98 80.62 55294.18 88888.00 2008-06-14 09:53:36.000 166 12503.95 80.62 55294.18 88888.00 2008-06-14 09:53:36.125 166 12504.00 80.60 55294.18 88888.00 2008-06-14 09:53:36.250 166 12503.98 80.60 55294.18 88888.00 2008-06-14 09:53:36.375 166 12503.98 80.60 55294.18 88888.00 2008-06-14 09:53:36.500 166 12504.00 80.58 55294.15 88888.00 2008-06-14 09:53:36.625 166 12503.98 80.58 55294.12 88888.00 2008-06-14 09:53:36.750 166 12503.95 80.58 55294.12 88888.00 2008-06-14 09:53:36.875 166 12503.95 80.58 55294.15 88888.00 2008-06-14 09:53:37.000 166 12503.90 80.62 55294.12 88888.00 2008-06-14 09:53:37.125 166 12503.92 80.60 55294.10 88888.00 2008-06-14 09:53:37.250 166 12503.90 80.58 55294.12 88888.00 2008-06-14 09:53:37.375 166 12503.92 80.60 55294.10 88888.00 2008-06-14 09:53:37.500 166 12504.05 80.60 55294.07 88888.00 2008-06-14 09:53:37.625 166 12504.08 80.60 55294.05 88888.00 2008-06-14 09:53:37.750 166 12504.05 80.60 55294.05 88888.00 2008-06-14 09:53:37.875 166 12504.10 80.62 55294.05 88888.00 2008-06-14 09:53:38.000 166 12504.08 80.62 55294.07 88888.00 2008-06-14 09:53:38.125 166 12504.05 80.62 55294.10 88888.00 2008-06-14 09:53:38.250 166 12504.05 80.65 55294.12 88888.00 2008-06-14 09:53:38.375 166 12504.05 80.67 55294.10 88888.00 2008-06-14 09:53:38.500 166 12504.10 80.67 55294.12 88888.00 2008-06-14 09:53:38.625 166 12504.05 80.67 55294.12 88888.00 2008-06-14 09:53:38.750 166 12504.02 80.67 55294.12 88888.00 2008-06-14 09:53:38.875 166 12504.00 80.67 55294.12 88888.00 2008-06-14 09:53:39.000 166 12503.98 80.67 55294.15 88888.00 2008-06-14 09:53:39.125 166 12503.95 80.67 55294.15 88888.00 2008-06-14 09:53:39.250 166 12503.88 80.67 55294.15 88888.00 2008-06-14 09:53:39.375 166 12503.90 80.67 55294.12 88888.00 2008-06-14 09:53:39.500 166 12503.90 80.67 55294.15 88888.00 2008-06-14 09:53:39.625 166 12503.92 80.70 55294.18 88888.00 2008-06-14 09:53:39.750 166 12503.95 80.70 55294.18 88888.00 2008-06-14 09:53:39.875 166 12503.92 80.70 55294.15 88888.00 2008-06-14 09:53:40.000 166 12503.95 80.70 55294.15 88888.00 2008-06-14 09:53:40.125 166 12503.95 80.67 55294.15 88888.00 2008-06-14 09:53:40.250 166 12503.98 80.65 55294.15 88888.00 2008-06-14 09:53:40.375 166 12504.05 80.67 55294.18 88888.00 2008-06-14 09:53:40.500 166 12504.08 80.67 55294.18 88888.00 2008-06-14 09:53:40.625 166 12504.05 80.67 55294.15 88888.00 2008-06-14 09:53:40.750 166 12504.00 80.67 55294.20 88888.00 2008-06-14 09:53:40.875 166 12503.95 80.67 55294.18 88888.00 2008-06-14 09:53:41.000 166 12504.00 80.67 55294.18 88888.00 2008-06-14 09:53:41.125 166 12503.98 80.67 55294.18 88888.00 2008-06-14 09:53:41.250 166 12503.92 80.65 55294.15 88888.00 2008-06-14 09:53:41.375 166 12504.00 80.67 55294.15 88888.00 2008-06-14 09:53:41.500 166 12504.00 80.65 55294.18 88888.00 2008-06-14 09:53:41.625 166 12503.95 80.67 55294.18 88888.00 2008-06-14 09:53:41.750 166 12503.92 80.67 55294.18 88888.00 2008-06-14 09:53:41.875 166 12503.95 80.70 55294.18 88888.00 2008-06-14 09:53:42.000 166 12503.95 80.70 55294.20 88888.00 2008-06-14 09:53:42.125 166 12503.98 80.70 55294.22 88888.00 2008-06-14 09:53:42.250 166 12503.92 80.67 55294.18 88888.00 2008-06-14 09:53:42.375 166 12503.98 80.67 55294.15 88888.00 2008-06-14 09:53:42.500 166 12503.95 80.70 55294.12 88888.00 2008-06-14 09:53:42.625 166 12503.98 80.70 55294.12 88888.00 2008-06-14 09:53:42.750 166 12504.02 80.67 55294.12 88888.00 2008-06-14 09:53:42.875 166 12504.00 80.70 55294.12 88888.00 2008-06-14 09:53:43.000 166 12504.00 80.67 55294.12 88888.00 2008-06-14 09:53:43.125 166 12503.98 80.67 55294.12 88888.00 2008-06-14 09:53:43.250 166 12503.90 80.70 55294.10 88888.00 2008-06-14 09:53:43.375 166 12503.98 80.70 55294.07 88888.00 2008-06-14 09:53:43.500 166 12503.95 80.70 55294.10 88888.00 2008-06-14 09:53:43.625 166 12503.90 80.70 55294.15 88888.00 2008-06-14 09:53:43.750 166 12503.90 80.70 55294.12 88888.00 2008-06-14 09:53:43.875 166 12503.88 80.72 55294.10 88888.00 2008-06-14 09:53:44.000 166 12503.90 80.72 55294.10 88888.00 2008-06-14 09:53:44.125 166 12503.92 80.72 55294.12 88888.00 2008-06-14 09:53:44.250 166 12503.92 80.70 55294.15 88888.00 2008-06-14 09:53:44.375 166 12504.02 80.72 55294.15 88888.00 2008-06-14 09:53:44.500 166 12504.05 80.75 55294.18 88888.00 2008-06-14 09:53:44.625 166 12504.00 80.75 55294.20 88888.00 2008-06-14 09:53:44.750 166 12504.00 80.72 55294.20 88888.00 2008-06-14 09:53:44.875 166 12504.05 80.72 55294.22 88888.00 2008-06-14 09:53:45.000 166 12504.00 80.72 55294.20 88888.00 2008-06-14 09:53:45.125 166 12503.98 80.72 55294.22 88888.00 2008-06-14 09:53:45.250 166 12503.92 80.72 55294.25 88888.00 2008-06-14 09:53:45.375 166 12503.98 80.78 55294.22 88888.00 2008-06-14 09:53:45.500 166 12503.95 80.75 55294.18 88888.00 2008-06-14 09:53:45.625 166 12503.98 80.72 55294.15 88888.00 2008-06-14 09:53:45.750 166 12503.98 80.72 55294.12 88888.00 2008-06-14 09:53:45.875 166 12503.98 80.72 55294.15 88888.00 2008-06-14 09:53:46.000 166 12504.00 80.72 55294.12 88888.00 2008-06-14 09:53:46.125 166 12504.00 80.70 55294.18 88888.00 2008-06-14 09:53:46.250 166 12503.98 80.72 55294.22 88888.00 2008-06-14 09:53:46.375 166 12503.98 80.75 55294.22 88888.00 2008-06-14 09:53:46.500 166 12503.98 80.75 55294.22 88888.00 2008-06-14 09:53:46.625 166 12504.02 80.72 55294.22 88888.00 2008-06-14 09:53:46.750 166 12504.00 80.75 55294.22 88888.00 2008-06-14 09:53:46.875 166 12503.92 80.75 55294.20 88888.00 2008-06-14 09:53:47.000 166 12503.98 80.75 55294.18 88888.00 2008-06-14 09:53:47.125 166 12504.00 80.72 55294.18 88888.00 2008-06-14 09:53:47.250 166 12504.00 80.72 55294.20 88888.00 2008-06-14 09:53:47.375 166 12503.95 80.72 55294.22 88888.00 2008-06-14 09:53:47.500 166 12503.92 80.75 55294.25 88888.00 2008-06-14 09:53:47.625 166 12503.95 80.75 55294.25 88888.00 2008-06-14 09:53:47.750 166 12504.00 80.75 55294.22 88888.00 2008-06-14 09:53:47.875 166 12503.95 80.72 55294.22 88888.00 2008-06-14 09:53:48.000 166 12503.95 80.72 55294.20 88888.00 2008-06-14 09:53:48.125 166 12503.98 80.72 55294.20 88888.00 2008-06-14 09:53:48.250 166 12503.92 80.72 55294.18 88888.00 2008-06-14 09:53:48.375 166 12503.92 80.70 55294.15 88888.00 2008-06-14 09:53:48.500 166 12503.92 80.70 55294.15 88888.00 2008-06-14 09:53:48.625 166 12503.92 80.72 55294.18 88888.00 2008-06-14 09:53:48.750 166 12503.90 80.72 55294.15 88888.00 2008-06-14 09:53:48.875 166 12503.92 80.72 55294.12 88888.00 2008-06-14 09:53:49.000 166 12504.02 80.70 55294.12 88888.00 2008-06-14 09:53:49.125 166 12504.05 80.70 55294.18 88888.00 2008-06-14 09:53:49.250 166 12503.92 80.70 55294.20 88888.00 2008-06-14 09:53:49.375 166 12503.90 80.72 55294.20 88888.00 2008-06-14 09:53:49.500 166 12503.98 80.72 55294.20 88888.00 2008-06-14 09:53:49.625 166 12503.95 80.72 55294.20 88888.00 2008-06-14 09:53:49.750 166 12503.83 80.70 55294.18 88888.00 2008-06-14 09:53:49.875 166 12503.80 80.67 55294.15 88888.00 2008-06-14 09:53:50.000 166 12503.88 80.70 55294.10 88888.00 2008-06-14 09:53:50.125 166 12503.95 80.72 55294.12 88888.00 2008-06-14 09:53:50.250 166 12503.92 80.72 55294.20 88888.00 2008-06-14 09:53:50.375 166 12503.90 80.75 55294.20 88888.00 2008-06-14 09:53:50.500 166 12503.90 80.75 55294.20 88888.00 2008-06-14 09:53:50.625 166 12503.90 80.75 55294.20 88888.00 2008-06-14 09:53:50.750 166 12503.92 80.75 55294.22 88888.00 2008-06-14 09:53:50.875 166 12503.90 80.75 55294.22 88888.00 2008-06-14 09:53:51.000 166 12503.90 80.75 55294.20 88888.00 2008-06-14 09:53:51.125 166 12503.90 80.75 55294.20 88888.00 2008-06-14 09:53:51.250 166 12503.85 80.72 55294.22 88888.00 2008-06-14 09:53:51.375 166 12503.90 80.75 55294.20 88888.00 2008-06-14 09:53:51.500 166 12503.92 80.78 55294.20 88888.00 2008-06-14 09:53:51.625 166 12503.95 80.78 55294.18 88888.00 2008-06-14 09:53:51.750 166 12503.92 80.78 55294.20 88888.00 2008-06-14 09:53:51.875 166 12503.83 80.75 55294.20 88888.00 2008-06-14 09:53:52.000 166 12503.70 80.75 55294.18 88888.00 2008-06-14 09:53:52.125 166 12503.75 80.78 55294.20 88888.00 2008-06-14 09:53:52.250 166 12503.80 80.78 55294.25 88888.00 2008-06-14 09:53:52.375 166 12503.83 80.78 55294.22 88888.00 2008-06-14 09:53:52.500 166 12503.85 80.78 55294.20 88888.00 2008-06-14 09:53:52.625 166 12503.83 80.78 55294.18 88888.00 2008-06-14 09:53:52.750 166 12503.85 80.78 55294.20 88888.00 2008-06-14 09:53:52.875 166 12503.90 80.78 55294.20 88888.00 2008-06-14 09:53:53.000 166 12503.90 80.78 55294.18 88888.00 2008-06-14 09:53:53.125 166 12503.88 80.80 55294.18 88888.00 2008-06-14 09:53:53.250 166 12503.83 80.78 55294.18 88888.00 2008-06-14 09:53:53.375 166 12503.85 80.78 55294.20 88888.00 2008-06-14 09:53:53.500 166 12503.92 80.75 55294.18 88888.00 2008-06-14 09:53:53.625 166 12504.02 80.78 55294.18 88888.00 2008-06-14 09:53:53.750 166 12503.98 80.78 55294.18 88888.00 2008-06-14 09:53:53.875 166 12503.92 80.78 55294.18 88888.00 2008-06-14 09:53:54.000 166 12503.90 80.78 55294.18 88888.00 2008-06-14 09:53:54.125 166 12503.95 80.78 55294.20 88888.00 2008-06-14 09:53:54.250 166 12503.92 80.75 55294.18 88888.00 2008-06-14 09:53:54.375 166 12503.98 80.75 55294.15 88888.00 2008-06-14 09:53:54.500 166 12503.92 80.75 55294.12 88888.00 2008-06-14 09:53:54.625 166 12503.98 80.75 55294.12 88888.00 2008-06-14 09:53:54.750 166 12503.95 80.75 55294.10 88888.00 2008-06-14 09:53:54.875 166 12503.95 80.75 55294.10 88888.00 2008-06-14 09:53:55.000 166 12503.90 80.78 55294.05 88888.00 2008-06-14 09:53:55.125 166 12503.83 80.75 55294.05 88888.00 2008-06-14 09:53:55.250 166 12503.80 80.72 55294.07 88888.00 2008-06-14 09:53:55.375 166 12503.88 80.75 55294.07 88888.00 2008-06-14 09:53:55.500 166 12503.88 80.75 55294.10 88888.00 2008-06-14 09:53:55.625 166 12503.88 80.75 55294.12 88888.00 2008-06-14 09:53:55.750 166 12503.95 80.75 55294.10 88888.00 2008-06-14 09:53:55.875 166 12503.90 80.78 55294.10 88888.00 2008-06-14 09:53:56.000 166 12503.90 80.78 55294.07 88888.00 2008-06-14 09:53:56.125 166 12503.88 80.78 55294.07 88888.00 2008-06-14 09:53:56.250 166 12503.85 80.78 55294.12 88888.00 2008-06-14 09:53:56.375 166 12503.83 80.78 55294.10 88888.00 2008-06-14 09:53:56.500 166 12503.83 80.80 55294.07 88888.00 2008-06-14 09:53:56.625 166 12503.90 80.78 55294.10 88888.00 2008-06-14 09:53:56.750 166 12503.92 80.78 55294.12 88888.00 2008-06-14 09:53:56.875 166 12503.90 80.80 55294.10 88888.00 2008-06-14 09:53:57.000 166 12503.92 80.80 55294.10 88888.00 2008-06-14 09:53:57.125 166 12503.90 80.80 55294.15 88888.00 2008-06-14 09:53:57.250 166 12503.88 80.78 55294.15 88888.00 2008-06-14 09:53:57.375 166 12503.85 80.78 55294.12 88888.00 2008-06-14 09:53:57.500 166 12503.80 80.78 55294.15 88888.00 2008-06-14 09:53:57.625 166 12503.83 80.83 55294.12 88888.00 2008-06-14 09:53:57.750 166 12503.85 80.80 55294.15 88888.00 2008-06-14 09:53:57.875 166 12503.90 80.78 55294.15 88888.00 2008-06-14 09:53:58.000 166 12503.92 80.78 55294.12 88888.00 2008-06-14 09:53:58.125 166 12503.92 80.78 55294.12 88888.00 2008-06-14 09:53:58.250 166 12503.92 80.75 55294.12 88888.00 2008-06-14 09:53:58.375 166 12503.92 80.78 55294.12 88888.00 2008-06-14 09:53:58.500 166 12503.88 80.78 55294.10 88888.00 2008-06-14 09:53:58.625 166 12503.90 80.78 55294.10 88888.00 2008-06-14 09:53:58.750 166 12503.90 80.75 55294.12 88888.00 2008-06-14 09:53:58.875 166 12503.90 80.75 55294.12 88888.00 2008-06-14 09:53:59.000 166 12503.90 80.78 55294.12 88888.00 2008-06-14 09:53:59.125 166 12503.98 80.80 55294.15 88888.00 2008-06-14 09:53:59.250 166 12504.00 80.78 55294.18 88888.00 2008-06-14 09:53:59.375 166 12503.98 80.80 55294.18 88888.00 2008-06-14 09:53:59.500 166 12503.90 80.75 55294.18 88888.00 2008-06-14 09:53:59.625 166 12503.90 80.78 55294.12 88888.00 2008-06-14 09:53:59.750 166 12503.92 80.75 55294.15 88888.00 2008-06-14 09:53:59.875 166 12504.00 80.78 55294.18 88888.00 2008-06-14 09:54:00.000 166 12504.02 80.80 55294.18 88888.00 2008-06-14 09:54:00.125 166 12504.00 80.80 55294.20 88888.00 2008-06-14 09:54:00.250 166 12503.95 80.75 55294.18 88888.00 2008-06-14 09:54:00.375 166 12503.98 80.75 55294.15 88888.00 2008-06-14 09:54:00.500 166 12504.00 80.75 55294.10 88888.00 2008-06-14 09:54:00.625 166 12503.98 80.72 55294.10 88888.00 2008-06-14 09:54:00.750 166 12503.95 80.75 55294.10 88888.00 2008-06-14 09:54:00.875 166 12503.98 80.75 55294.10 88888.00 2008-06-14 09:54:01.000 166 12503.92 80.75 55294.10 88888.00 2008-06-14 09:54:01.125 166 12503.92 80.72 55294.12 88888.00 2008-06-14 09:54:01.250 166 12503.90 80.72 55294.12 88888.00 2008-06-14 09:54:01.375 166 12503.90 80.72 55294.12 88888.00 2008-06-14 09:54:01.500 166 12503.85 80.72 55294.10 88888.00 2008-06-14 09:54:01.625 166 12503.83 80.72 55294.10 88888.00 2008-06-14 09:54:01.750 166 12503.80 80.72 55294.10 88888.00 2008-06-14 09:54:01.875 166 12503.88 80.72 55294.10 88888.00 2008-06-14 09:54:02.000 166 12503.88 80.72 55294.10 88888.00 2008-06-14 09:54:02.125 166 12503.83 80.75 55294.12 88888.00 2008-06-14 09:54:02.250 166 12503.80 80.75 55294.18 88888.00 2008-06-14 09:54:02.375 166 12503.88 80.75 55294.18 88888.00 2008-06-14 09:54:02.500 166 12503.88 80.75 55294.20 88888.00 2008-06-14 09:54:02.625 166 12503.88 80.78 55294.20 88888.00 2008-06-14 09:54:02.750 166 12503.88 80.80 55294.18 88888.00 2008-06-14 09:54:02.875 166 12503.85 80.78 55294.18 88888.00 2008-06-14 09:54:03.000 166 12503.88 80.78 55294.15 88888.00 2008-06-14 09:54:03.125 166 12503.85 80.78 55294.18 88888.00 2008-06-14 09:54:03.250 166 12503.83 80.78 55294.15 88888.00 2008-06-14 09:54:03.375 166 12503.80 80.75 55294.15 88888.00 2008-06-14 09:54:03.500 166 12503.83 80.75 55294.15 88888.00 2008-06-14 09:54:03.625 166 12503.85 80.75 55294.12 88888.00 2008-06-14 09:54:03.750 166 12503.90 80.75 55294.15 88888.00 2008-06-14 09:54:03.875 166 12503.90 80.78 55294.15 88888.00 2008-06-14 09:54:04.000 166 12503.92 80.78 55294.12 88888.00 2008-06-14 09:54:04.125 166 12503.98 80.80 55294.15 88888.00 2008-06-14 09:54:04.250 166 12503.98 80.75 55294.18 88888.00 2008-06-14 09:54:04.375 166 12503.95 80.78 55294.15 88888.00 2008-06-14 09:54:04.500 166 12503.85 80.78 55294.15 88888.00 2008-06-14 09:54:04.625 166 12503.90 80.78 55294.18 88888.00 2008-06-14 09:54:04.750 166 12504.00 80.80 55294.18 88888.00 2008-06-14 09:54:04.875 166 12503.92 80.78 55294.20 88888.00 2008-06-14 09:54:05.000 166 12503.83 80.78 55294.22 88888.00 2008-06-14 09:54:05.125 166 12503.90 80.80 55294.22 88888.00 2008-06-14 09:54:05.250 166 12503.95 80.78 55294.20 88888.00 2008-06-14 09:54:05.375 166 12503.92 80.78 55294.20 88888.00 2008-06-14 09:54:05.500 166 12503.90 80.75 55294.18 88888.00 2008-06-14 09:54:05.625 166 12503.83 80.75 55294.18 88888.00 2008-06-14 09:54:05.750 166 12503.80 80.78 55294.18 88888.00 2008-06-14 09:54:05.875 166 12503.83 80.78 55294.18 88888.00 2008-06-14 09:54:06.000 166 12503.90 80.75 55294.20 88888.00 2008-06-14 09:54:06.125 166 12503.88 80.78 55294.20 88888.00 2008-06-14 09:54:06.250 166 12503.83 80.78 55294.18 88888.00 2008-06-14 09:54:06.375 166 12503.85 80.78 55294.15 88888.00 2008-06-14 09:54:06.500 166 12503.88 80.72 55294.15 88888.00 2008-06-14 09:54:06.625 166 12503.85 80.72 55294.15 88888.00 2008-06-14 09:54:06.750 166 12503.88 80.70 55294.15 88888.00 2008-06-14 09:54:06.875 166 12503.88 80.72 55294.15 88888.00 2008-06-14 09:54:07.000 166 12503.90 80.72 55294.12 88888.00 2008-06-14 09:54:07.125 166 12503.88 80.70 55294.12 88888.00 2008-06-14 09:54:07.250 166 12503.88 80.70 55294.12 88888.00 2008-06-14 09:54:07.375 166 12503.95 80.70 55294.10 88888.00 2008-06-14 09:54:07.500 166 12504.00 80.70 55294.10 88888.00 2008-06-14 09:54:07.625 166 12504.05 80.70 55294.10 88888.00 2008-06-14 09:54:07.750 166 12504.08 80.67 55294.07 88888.00 2008-06-14 09:54:07.875 166 12504.02 80.70 55294.10 88888.00 2008-06-14 09:54:08.000 166 12504.02 80.72 55294.10 88888.00 2008-06-14 09:54:08.125 166 12503.95 80.72 55294.12 88888.00 2008-06-14 09:54:08.250 166 12503.95 80.72 55294.12 88888.00 2008-06-14 09:54:08.375 166 12503.95 80.75 55294.12 88888.00 2008-06-14 09:54:08.500 166 12503.95 80.72 55294.12 88888.00 2008-06-14 09:54:08.625 166 12503.92 80.75 55294.15 88888.00 2008-06-14 09:54:08.750 166 12503.90 80.75 55294.12 88888.00 2008-06-14 09:54:08.875 166 12503.95 80.72 55294.12 88888.00 2008-06-14 09:54:09.000 166 12503.98 80.70 55294.12 88888.00 2008-06-14 09:54:09.125 166 12503.92 80.70 55294.10 88888.00 2008-06-14 09:54:09.250 166 12503.92 80.67 55294.12 88888.00 2008-06-14 09:54:09.375 166 12503.92 80.72 55294.12 88888.00 2008-06-14 09:54:09.500 166 12503.88 80.72 55294.15 88888.00 2008-06-14 09:54:09.625 166 12503.88 80.72 55294.20 88888.00 2008-06-14 09:54:09.750 166 12503.98 80.70 55294.18 88888.00 2008-06-14 09:54:09.875 166 12503.88 80.72 55294.15 88888.00 2008-06-14 09:54:10.000 166 12503.75 80.72 55294.15 88888.00 2008-06-14 09:54:10.125 166 12503.77 80.72 55294.18 88888.00 2008-06-14 09:54:10.250 166 12503.80 80.72 55294.15 88888.00 2008-06-14 09:54:10.375 166 12503.90 80.72 55294.15 88888.00 2008-06-14 09:54:10.500 166 12503.95 80.72 55294.15 88888.00 2008-06-14 09:54:10.625 166 12503.98 80.75 55294.12 88888.00 2008-06-14 09:54:10.750 166 12503.95 80.75 55294.18 88888.00 2008-06-14 09:54:10.875 166 12503.98 80.75 55294.18 88888.00 2008-06-14 09:54:11.000 166 12504.00 80.75 55294.18 88888.00 2008-06-14 09:54:11.125 166 12503.92 80.78 55294.18 88888.00 2008-06-14 09:54:11.250 166 12503.95 80.75 55294.20 88888.00 2008-06-14 09:54:11.375 166 12504.02 80.72 55294.18 88888.00 2008-06-14 09:54:11.500 166 12504.00 80.72 55294.20 88888.00 2008-06-14 09:54:11.625 166 12503.92 80.70 55294.18 88888.00 2008-06-14 09:54:11.750 166 12503.92 80.72 55294.15 88888.00 2008-06-14 09:54:11.875 166 12503.98 80.70 55294.12 88888.00 2008-06-14 09:54:12.000 166 12504.00 80.70 55294.12 88888.00 2008-06-14 09:54:12.125 166 12503.98 80.72 55294.15 88888.00 2008-06-14 09:54:12.250 166 12503.92 80.70 55294.18 88888.00 2008-06-14 09:54:12.375 166 12503.92 80.67 55294.15 88888.00 2008-06-14 09:54:12.500 166 12503.92 80.65 55294.15 88888.00 2008-06-14 09:54:12.625 166 12503.92 80.65 55294.10 88888.00 2008-06-14 09:54:12.750 166 12503.85 80.67 55294.10 88888.00 2008-06-14 09:54:12.875 166 12503.83 80.67 55294.10 88888.00 2008-06-14 09:54:13.000 166 12503.85 80.67 55294.07 88888.00 2008-06-14 09:54:13.125 166 12503.83 80.67 55294.10 88888.00 2008-06-14 09:54:13.250 166 12503.85 80.67 55294.10 88888.00 2008-06-14 09:54:13.375 166 12503.90 80.70 55294.05 88888.00 2008-06-14 09:54:13.500 166 12503.92 80.70 55294.07 88888.00 2008-06-14 09:54:13.625 166 12503.92 80.67 55294.10 88888.00 2008-06-14 09:54:13.750 166 12503.98 80.67 55294.10 88888.00 2008-06-14 09:54:13.875 166 12503.92 80.67 55294.07 88888.00 2008-06-14 09:54:14.000 166 12503.88 80.65 55294.05 88888.00 2008-06-14 09:54:14.125 166 12503.88 80.67 55294.07 88888.00 2008-06-14 09:54:14.250 166 12503.85 80.67 55294.12 88888.00 2008-06-14 09:54:14.375 166 12503.83 80.67 55294.15 88888.00 2008-06-14 09:54:14.500 166 12503.88 80.67 55294.18 88888.00 2008-06-14 09:54:14.625 166 12503.85 80.70 55294.22 88888.00 2008-06-14 09:54:14.750 166 12503.80 80.70 55294.18 88888.00 2008-06-14 09:54:14.875 166 12503.83 80.67 55294.12 88888.00 2008-06-14 09:54:15.000 166 12503.85 80.67 55294.12 88888.00 2008-06-14 09:54:15.125 166 12503.85 80.67 55294.18 88888.00 2008-06-14 09:54:15.250 166 12503.75 80.65 55294.18 88888.00 2008-06-14 09:54:15.375 166 12503.80 80.67 55294.18 88888.00 2008-06-14 09:54:15.500 166 12503.80 80.70 55294.18 88888.00 2008-06-14 09:54:15.625 166 12503.75 80.70 55294.15 88888.00 2008-06-14 09:54:15.750 166 12503.75 80.70 55294.15 88888.00 2008-06-14 09:54:15.875 166 12503.83 80.72 55294.18 88888.00 2008-06-14 09:54:16.000 166 12503.77 80.67 55294.15 88888.00 2008-06-14 09:54:16.125 166 12503.73 80.67 55294.15 88888.00 2008-06-14 09:54:16.250 166 12503.73 80.67 55294.15 88888.00 2008-06-14 09:54:16.375 166 12503.77 80.67 55294.15 88888.00 2008-06-14 09:54:16.500 166 12503.83 80.70 55294.15 88888.00 2008-06-14 09:54:16.625 166 12503.83 80.67 55294.18 88888.00 2008-06-14 09:54:16.750 166 12503.75 80.67 55294.20 88888.00 2008-06-14 09:54:16.875 166 12503.83 80.70 55294.20 88888.00 2008-06-14 09:54:17.000 166 12503.92 80.70 55294.18 88888.00 2008-06-14 09:54:17.125 166 12503.92 80.72 55294.15 88888.00 2008-06-14 09:54:17.250 166 12503.83 80.70 55294.15 88888.00 2008-06-14 09:54:17.375 166 12503.85 80.70 55294.15 88888.00 2008-06-14 09:54:17.500 166 12503.80 80.67 55294.15 88888.00 2008-06-14 09:54:17.625 166 12503.85 80.67 55294.18 88888.00 2008-06-14 09:54:17.750 166 12503.92 80.67 55294.12 88888.00 2008-06-14 09:54:17.875 166 12503.90 80.67 55294.12 88888.00 2008-06-14 09:54:18.000 166 12503.88 80.67 55294.15 88888.00 2008-06-14 09:54:18.125 166 12503.85 80.65 55294.15 88888.00 2008-06-14 09:54:18.250 166 12503.85 80.65 55294.18 88888.00 2008-06-14 09:54:18.375 166 12503.90 80.62 55294.12 88888.00 2008-06-14 09:54:18.500 166 12503.90 80.60 55294.12 88888.00 2008-06-14 09:54:18.625 166 12503.85 80.65 55294.10 88888.00 2008-06-14 09:54:18.750 166 12503.92 80.65 55294.10 88888.00 2008-06-14 09:54:18.875 166 12503.95 80.62 55294.10 88888.00 2008-06-14 09:54:19.000 166 12503.90 80.60 55294.07 88888.00 2008-06-14 09:54:19.125 166 12503.90 80.60 55294.07 88888.00 2008-06-14 09:54:19.250 166 12503.92 80.60 55294.10 88888.00 2008-06-14 09:54:19.375 166 12503.88 80.60 55294.07 88888.00 2008-06-14 09:54:19.500 166 12503.83 80.62 55294.07 88888.00 2008-06-14 09:54:19.625 166 12503.83 80.62 55294.07 88888.00 2008-06-14 09:54:19.750 166 12503.85 80.60 55294.10 88888.00 2008-06-14 09:54:19.875 166 12503.92 80.62 55294.07 88888.00 2008-06-14 09:54:20.000 166 12503.95 80.62 55294.10 88888.00 2008-06-14 09:54:20.125 166 12503.88 80.62 55294.10 88888.00 2008-06-14 09:54:20.250 166 12503.83 80.62 55294.12 88888.00 2008-06-14 09:54:20.375 166 12503.83 80.62 55294.15 88888.00 2008-06-14 09:54:20.500 166 12503.80 80.62 55294.18 88888.00 2008-06-14 09:54:20.625 166 12503.77 80.65 55294.18 88888.00 2008-06-14 09:54:20.750 166 12503.80 80.65 55294.18 88888.00 2008-06-14 09:54:20.875 166 12503.83 80.65 55294.15 88888.00 2008-06-14 09:54:21.000 166 12503.77 80.62 55294.12 88888.00 2008-06-14 09:54:21.125 166 12503.70 80.65 55294.18 88888.00 2008-06-14 09:54:21.250 166 12503.62 80.65 55294.18 88888.00 2008-06-14 09:54:21.375 166 12503.70 80.65 55294.15 88888.00 2008-06-14 09:54:21.500 166 12503.77 80.65 55294.18 88888.00 2008-06-14 09:54:21.625 166 12503.80 80.65 55294.18 88888.00 2008-06-14 09:54:21.750 166 12503.77 80.67 55294.18 88888.00 2008-06-14 09:54:21.875 166 12503.73 80.67 55294.15 88888.00 2008-06-14 09:54:22.000 166 12503.77 80.65 55294.15 88888.00 2008-06-14 09:54:22.125 166 12503.80 80.65 55294.18 88888.00 2008-06-14 09:54:22.250 166 12503.80 80.62 55294.20 88888.00 2008-06-14 09:54:22.375 166 12503.85 80.62 55294.15 88888.00 2008-06-14 09:54:22.500 166 12503.88 80.65 55294.18 88888.00 2008-06-14 09:54:22.625 166 12503.88 80.65 55294.20 88888.00 2008-06-14 09:54:22.750 166 12503.90 80.65 55294.18 88888.00 2008-06-14 09:54:22.875 166 12503.92 80.67 55294.18 88888.00 2008-06-14 09:54:23.000 166 12503.88 80.70 55294.18 88888.00 2008-06-14 09:54:23.125 166 12503.80 80.65 55294.18 88888.00 2008-06-14 09:54:23.250 166 12503.75 80.62 55294.22 88888.00 2008-06-14 09:54:23.375 166 12503.80 80.65 55294.20 88888.00 2008-06-14 09:54:23.500 166 12503.83 80.65 55294.22 88888.00 2008-06-14 09:54:23.625 166 12503.80 80.65 55294.20 88888.00 2008-06-14 09:54:23.750 166 12503.77 80.62 55294.18 88888.00 2008-06-14 09:54:23.875 166 12503.77 80.62 55294.18 88888.00 2008-06-14 09:54:24.000 166 12503.80 80.62 55294.18 88888.00 2008-06-14 09:54:24.125 166 12503.80 80.65 55294.18 88888.00 2008-06-14 09:54:24.250 166 12503.77 80.62 55294.15 88888.00 2008-06-14 09:54:24.375 166 12503.77 80.60 55294.12 88888.00 2008-06-14 09:54:24.500 166 12503.77 80.58 55294.12 88888.00 2008-06-14 09:54:24.625 166 12503.80 80.58 55294.15 88888.00 2008-06-14 09:54:24.750 166 12503.83 80.60 55294.15 88888.00 2008-06-14 09:54:24.875 166 12503.80 80.60 55294.12 88888.00 2008-06-14 09:54:25.000 166 12503.77 80.60 55294.10 88888.00 2008-06-14 09:54:25.125 166 12503.73 80.60 55294.07 88888.00 2008-06-14 09:54:25.250 166 12503.70 80.58 55294.10 88888.00 2008-06-14 09:54:25.375 166 12503.77 80.60 55294.10 88888.00 2008-06-14 09:54:25.500 166 12503.75 80.60 55294.07 88888.00 2008-06-14 09:54:25.625 166 12503.80 80.60 55294.07 88888.00 2008-06-14 09:54:25.750 166 12503.80 80.62 55294.10 88888.00 2008-06-14 09:54:25.875 166 12503.77 80.62 55294.10 88888.00 2008-06-14 09:54:26.000 166 12503.77 80.62 55294.12 88888.00 2008-06-14 09:54:26.125 166 12503.75 80.60 55294.12 88888.00 2008-06-14 09:54:26.250 166 12503.67 80.62 55294.18 88888.00 2008-06-14 09:54:26.375 166 12503.70 80.67 55294.18 88888.00 2008-06-14 09:54:26.500 166 12503.73 80.65 55294.18 88888.00 2008-06-14 09:54:26.625 166 12503.73 80.65 55294.18 88888.00 2008-06-14 09:54:26.750 166 12503.75 80.67 55294.18 88888.00 2008-06-14 09:54:26.875 166 12503.77 80.67 55294.20 88888.00 2008-06-14 09:54:27.000 166 12503.80 80.62 55294.20 88888.00 2008-06-14 09:54:27.125 166 12503.77 80.58 55294.20 88888.00 2008-06-14 09:54:27.250 166 12503.70 80.58 55294.18 88888.00 2008-06-14 09:54:27.375 166 12503.67 80.60 55294.15 88888.00 2008-06-14 09:54:27.500 166 12503.65 80.60 55294.18 88888.00 2008-06-14 09:54:27.625 166 12503.67 80.60 55294.18 88888.00 2008-06-14 09:54:27.750 166 12503.73 80.60 55294.18 88888.00 2008-06-14 09:54:27.875 166 12503.73 80.62 55294.18 88888.00 2008-06-14 09:54:28.000 166 12503.77 80.60 55294.15 88888.00 2008-06-14 09:54:28.125 166 12503.80 80.62 55294.18 88888.00 2008-06-14 09:54:28.250 166 12503.65 80.60 55294.22 88888.00 2008-06-14 09:54:28.375 166 12503.65 80.60 55294.22 88888.00 2008-06-14 09:54:28.500 166 12503.70 80.62 55294.20 88888.00 2008-06-14 09:54:28.625 166 12503.70 80.62 55294.20 88888.00 2008-06-14 09:54:28.750 166 12503.62 80.62 55294.22 88888.00 2008-06-14 09:54:28.875 166 12503.60 80.60 55294.22 88888.00 2008-06-14 09:54:29.000 166 12503.65 80.60 55294.22 88888.00 2008-06-14 09:54:29.125 166 12503.67 80.60 55294.22 88888.00 2008-06-14 09:54:29.250 166 12503.65 80.60 55294.20 88888.00 2008-06-14 09:54:29.375 166 12503.75 80.60 55294.20 88888.00 2008-06-14 09:54:29.500 166 12503.73 80.62 55294.25 88888.00 2008-06-14 09:54:29.625 166 12503.70 80.62 55294.28 88888.00 2008-06-14 09:54:29.750 166 12503.62 80.62 55294.28 88888.00 2008-06-14 09:54:29.875 166 12503.65 80.62 55294.25 88888.00 2008-06-14 09:54:30.000 166 12503.60 80.60 55294.25 88888.00 2008-06-14 09:54:30.125 166 12503.52 80.60 55294.25 88888.00 2008-06-14 09:54:30.250 166 12503.45 80.60 55294.22 88888.00 2008-06-14 09:54:30.375 166 12503.55 80.58 55294.20 88888.00 2008-06-14 09:54:30.500 166 12503.55 80.58 55294.18 88888.00 2008-06-14 09:54:30.625 166 12503.50 80.60 55294.12 88888.00 2008-06-14 09:54:30.750 166 12503.52 80.60 55294.10 88888.00 2008-06-14 09:54:30.875 166 12503.55 80.58 55294.12 88888.00 2008-06-14 09:54:31.000 166 12503.60 80.58 55294.10 88888.00 2008-06-14 09:54:31.125 166 12503.62 80.58 55294.12 88888.00 2008-06-14 09:54:31.250 166 12503.60 80.58 55294.12 88888.00 2008-06-14 09:54:31.375 166 12503.52 80.60 55294.12 88888.00 2008-06-14 09:54:31.500 166 12503.50 80.60 55294.15 88888.00 2008-06-14 09:54:31.625 166 12503.55 80.55 55294.18 88888.00 2008-06-14 09:54:31.750 166 12503.58 80.58 55294.15 88888.00 2008-06-14 09:54:31.875 166 12503.58 80.55 55294.15 88888.00 2008-06-14 09:54:32.000 166 12503.52 80.58 55294.12 88888.00 2008-06-14 09:54:32.125 166 12503.48 80.58 55294.15 88888.00 2008-06-14 09:54:32.250 166 12503.50 80.58 55294.18 88888.00 2008-06-14 09:54:32.375 166 12503.55 80.60 55294.18 88888.00 2008-06-14 09:54:32.500 166 12503.55 80.62 55294.20 88888.00 2008-06-14 09:54:32.625 166 12503.50 80.60 55294.22 88888.00 2008-06-14 09:54:32.750 166 12503.48 80.60 55294.18 88888.00 2008-06-14 09:54:32.875 166 12503.42 80.60 55294.20 88888.00 2008-06-14 09:54:33.000 166 12503.48 80.60 55294.20 88888.00 2008-06-14 09:54:33.125 166 12503.60 80.60 55294.25 88888.00 2008-06-14 09:54:33.250 166 12503.60 80.58 55294.25 88888.00 2008-06-14 09:54:33.375 166 12503.60 80.58 55294.22 88888.00 2008-06-14 09:54:33.500 166 12503.60 80.55 55294.25 88888.00 2008-06-14 09:54:33.625 166 12503.58 80.58 55294.25 88888.00 2008-06-14 09:54:33.750 166 12503.50 80.55 55294.25 88888.00 2008-06-14 09:54:33.875 166 12503.50 80.58 55294.25 88888.00 2008-06-14 09:54:34.000 166 12503.52 80.55 55294.22 88888.00 2008-06-14 09:54:34.125 166 12503.52 80.58 55294.25 88888.00 2008-06-14 09:54:34.250 166 12503.50 80.58 55294.25 88888.00 2008-06-14 09:54:34.375 166 12503.58 80.58 55294.22 88888.00 2008-06-14 09:54:34.500 166 12503.58 80.55 55294.25 88888.00 2008-06-14 09:54:34.625 166 12503.58 80.58 55294.25 88888.00 2008-06-14 09:54:34.750 166 12503.50 80.58 55294.28 88888.00 2008-06-14 09:54:34.875 166 12503.42 80.60 55294.25 88888.00 2008-06-14 09:54:35.000 166 12503.35 80.62 55294.22 88888.00 2008-06-14 09:54:35.125 166 12503.38 80.60 55294.22 88888.00 2008-06-14 09:54:35.250 166 12503.40 80.60 55294.28 88888.00 2008-06-14 09:54:35.375 166 12503.38 80.60 55294.28 88888.00 2008-06-14 09:54:35.500 166 12503.27 80.60 55294.25 88888.00 2008-06-14 09:54:35.625 166 12503.30 80.60 55294.25 88888.00 2008-06-14 09:54:35.750 166 12503.35 80.60 55294.25 88888.00 2008-06-14 09:54:35.875 166 12503.38 80.58 55294.25 88888.00 2008-06-14 09:54:36.000 166 12503.42 80.58 55294.25 88888.00 2008-06-14 09:54:36.125 166 12503.42 80.58 55294.25 88888.00 2008-06-14 09:54:36.250 166 12503.42 80.58 55294.28 88888.00 2008-06-14 09:54:36.375 166 12503.45 80.53 55294.22 88888.00 2008-06-14 09:54:36.500 166 12503.45 80.55 55294.20 88888.00 2008-06-14 09:54:36.625 166 12503.42 80.58 55294.20 88888.00 2008-06-14 09:54:36.750 166 12503.40 80.58 55294.20 88888.00 2008-06-14 09:54:36.875 166 12503.42 80.55 55294.18 88888.00 2008-06-14 09:54:37.000 166 12503.48 80.55 55294.18 88888.00 2008-06-14 09:54:37.125 166 12503.48 80.55 55294.20 88888.00 2008-06-14 09:54:37.250 166 12503.42 80.55 55294.18 88888.00 2008-06-14 09:54:37.375 166 12503.42 80.58 55294.18 88888.00 2008-06-14 09:54:37.500 166 12503.48 80.53 55294.20 88888.00 2008-06-14 09:54:37.625 166 12503.45 80.55 55294.20 88888.00 2008-06-14 09:54:37.750 166 12503.42 80.53 55294.22 88888.00 2008-06-14 09:54:37.875 166 12503.45 80.55 55294.22 88888.00 2008-06-14 09:54:38.000 166 12503.48 80.55 55294.20 88888.00 2008-06-14 09:54:38.125 166 12503.50 80.53 55294.20 88888.00 2008-06-14 09:54:38.250 166 12503.48 80.53 55294.20 88888.00 2008-06-14 09:54:38.375 166 12503.50 80.55 55294.25 88888.00 2008-06-14 09:54:38.500 166 12503.48 80.55 55294.28 88888.00 2008-06-14 09:54:38.625 166 12503.40 80.58 55294.25 88888.00 2008-06-14 09:54:38.750 166 12503.38 80.58 55294.22 88888.00 2008-06-14 09:54:38.875 166 12503.45 80.58 55294.25 88888.00 2008-06-14 09:54:39.000 166 12503.50 80.60 55294.22 88888.00 2008-06-14 09:54:39.125 166 12503.48 80.58 55294.22 88888.00 2008-06-14 09:54:39.250 166 12503.48 80.55 55294.25 88888.00 2008-06-14 09:54:39.375 166 12503.52 80.60 55294.25 88888.00 2008-06-14 09:54:39.500 166 12503.55 80.60 55294.25 88888.00 2008-06-14 09:54:39.625 166 12503.52 80.60 55294.22 88888.00 2008-06-14 09:54:39.750 166 12503.50 80.60 55294.22 88888.00 2008-06-14 09:54:39.875 166 12503.48 80.60 55294.22 88888.00 2008-06-14 09:54:40.000 166 12503.50 80.60 55294.22 88888.00 2008-06-14 09:54:40.125 166 12503.55 80.58 55294.25 88888.00 2008-06-14 09:54:40.250 166 12503.52 80.60 55294.22 88888.00 2008-06-14 09:54:40.375 166 12503.45 80.60 55294.22 88888.00 2008-06-14 09:54:40.500 166 12503.42 80.58 55294.25 88888.00 2008-06-14 09:54:40.625 166 12503.50 80.60 55294.25 88888.00 2008-06-14 09:54:40.750 166 12503.45 80.60 55294.25 88888.00 2008-06-14 09:54:40.875 166 12503.38 80.60 55294.25 88888.00 2008-06-14 09:54:41.000 166 12503.40 80.60 55294.25 88888.00 2008-06-14 09:54:41.125 166 12503.38 80.60 55294.25 88888.00 2008-06-14 09:54:41.250 166 12503.38 80.60 55294.25 88888.00 2008-06-14 09:54:41.375 166 12503.45 80.58 55294.22 88888.00 2008-06-14 09:54:41.500 166 12503.40 80.60 55294.25 88888.00 2008-06-14 09:54:41.625 166 12503.35 80.62 55294.30 88888.00 2008-06-14 09:54:41.750 166 12503.40 80.60 55294.28 88888.00 2008-06-14 09:54:41.875 166 12503.45 80.58 55294.28 88888.00 2008-06-14 09:54:42.000 166 12503.48 80.58 55294.25 88888.00 2008-06-14 09:54:42.125 166 12503.40 80.58 55294.28 88888.00 2008-06-14 09:54:42.250 166 12503.35 80.58 55294.22 88888.00 2008-06-14 09:54:42.375 166 12503.38 80.58 55294.22 88888.00 2008-06-14 09:54:42.500 166 12503.38 80.53 55294.20 88888.00 2008-06-14 09:54:42.625 166 12503.30 80.53 55294.20 88888.00 2008-06-14 09:54:42.750 166 12503.27 80.55 55294.22 88888.00 2008-06-14 09:54:42.875 166 12503.33 80.58 55294.22 88888.00 2008-06-14 09:54:43.000 166 12503.38 80.58 55294.20 88888.00 2008-06-14 09:54:43.125 166 12503.35 80.58 55294.18 88888.00 2008-06-14 09:54:43.250 166 12503.25 80.58 55294.20 88888.00 2008-06-14 09:54:43.375 166 12503.25 80.58 55294.22 88888.00 2008-06-14 09:54:43.500 166 12503.25 80.53 55294.20 88888.00 2008-06-14 09:54:43.625 166 12503.25 80.53 55294.22 88888.00 2008-06-14 09:54:43.750 166 12503.33 80.53 55294.20 88888.00 2008-06-14 09:54:43.875 166 12503.35 80.53 55294.20 88888.00 2008-06-14 09:54:44.000 166 12503.40 80.55 55294.20 88888.00 2008-06-14 09:54:44.125 166 12503.45 80.55 55294.22 88888.00 2008-06-14 09:54:44.250 166 12503.42 80.55 55294.22 88888.00 2008-06-14 09:54:44.375 166 12503.42 80.58 55294.22 88888.00 2008-06-14 09:54:44.500 166 12503.40 80.58 55294.25 88888.00 2008-06-14 09:54:44.625 166 12503.38 80.55 55294.25 88888.00 2008-06-14 09:54:44.750 166 12503.30 80.55 55294.22 88888.00 2008-06-14 09:54:44.875 166 12503.33 80.55 55294.22 88888.00 2008-06-14 09:54:45.000 166 12503.40 80.58 55294.22 88888.00 2008-06-14 09:54:45.125 166 12503.42 80.55 55294.22 88888.00 2008-06-14 09:54:45.250 166 12503.45 80.55 55294.25 88888.00 2008-06-14 09:54:45.375 166 12503.48 80.55 55294.25 88888.00 2008-06-14 09:54:45.500 166 12503.50 80.58 55294.25 88888.00 2008-06-14 09:54:45.625 166 12503.52 80.58 55294.28 88888.00 2008-06-14 09:54:45.750 166 12503.55 80.55 55294.25 88888.00 2008-06-14 09:54:45.875 166 12503.50 80.58 55294.25 88888.00 2008-06-14 09:54:46.000 166 12503.38 80.58 55294.25 88888.00 2008-06-14 09:54:46.125 166 12503.38 80.60 55294.28 88888.00 2008-06-14 09:54:46.250 166 12503.45 80.58 55294.28 88888.00 2008-06-14 09:54:46.375 166 12503.48 80.58 55294.25 88888.00 2008-06-14 09:54:46.500 166 12503.45 80.58 55294.25 88888.00 2008-06-14 09:54:46.625 166 12503.40 80.60 55294.25 88888.00 2008-06-14 09:54:46.750 166 12503.42 80.58 55294.28 88888.00 2008-06-14 09:54:46.875 166 12503.45 80.58 55294.22 88888.00 2008-06-14 09:54:47.000 166 12503.45 80.60 55294.22 88888.00 2008-06-14 09:54:47.125 166 12503.42 80.58 55294.25 88888.00 2008-06-14 09:54:47.250 166 12503.45 80.55 55294.25 88888.00 2008-06-14 09:54:47.375 166 12503.52 80.60 55294.28 88888.00 2008-06-14 09:54:47.500 166 12503.50 80.58 55294.30 88888.00 2008-06-14 09:54:47.625 166 12503.40 80.58 55294.28 88888.00 2008-06-14 09:54:47.750 166 12503.38 80.60 55294.28 88888.00 2008-06-14 09:54:47.875 166 12503.38 80.60 55294.30 88888.00 2008-06-14 09:54:48.000 166 12503.35 80.60 55294.30 88888.00 2008-06-14 09:54:48.125 166 12503.33 80.58 55294.30 88888.00 2008-06-14 09:54:48.250 166 12503.27 80.55 55294.28 88888.00 2008-06-14 09:54:48.375 166 12503.33 80.55 55294.22 88888.00 2008-06-14 09:54:48.500 166 12503.40 80.53 55294.20 88888.00 2008-06-14 09:54:48.625 166 12503.42 80.55 55294.18 88888.00 2008-06-14 09:54:48.750 166 12503.42 80.55 55294.15 88888.00 2008-06-14 09:54:48.875 166 12503.45 80.58 55294.12 88888.00 2008-06-14 09:54:49.000 166 12503.45 80.55 55294.15 88888.00 2008-06-14 09:54:49.125 166 12503.40 80.58 55294.15 88888.00 2008-06-14 09:54:49.250 166 12503.35 80.55 55294.15 88888.00 2008-06-14 09:54:49.375 166 12503.33 80.58 55294.15 88888.00 2008-06-14 09:54:49.500 166 12503.35 80.55 55294.18 88888.00 2008-06-14 09:54:49.625 166 12503.35 80.53 55294.20 88888.00 2008-06-14 09:54:49.750 166 12503.38 80.58 55294.18 88888.00 2008-06-14 09:54:49.875 166 12503.35 80.58 55294.20 88888.00 2008-06-14 09:54:50.000 166 12503.33 80.58 55294.18 88888.00 2008-06-14 09:54:50.125 166 12503.30 80.58 55294.20 88888.00 2008-06-14 09:54:50.250 166 12503.33 80.58 55294.22 88888.00 2008-06-14 09:54:50.375 166 12503.42 80.58 55294.20 88888.00 2008-06-14 09:54:50.500 166 12503.42 80.62 55294.20 88888.00 2008-06-14 09:54:50.625 166 12503.42 80.62 55294.20 88888.00 2008-06-14 09:54:50.750 166 12503.38 80.60 55294.22 88888.00 2008-06-14 09:54:50.875 166 12503.33 80.62 55294.22 88888.00 2008-06-14 09:54:51.000 166 12503.30 80.60 55294.22 88888.00 2008-06-14 09:54:51.125 166 12503.30 80.60 55294.22 88888.00 2008-06-14 09:54:51.250 166 12503.30 80.60 55294.20 88888.00 2008-06-14 09:54:51.375 166 12503.33 80.62 55294.20 88888.00 2008-06-14 09:54:51.500 166 12503.27 80.62 55294.20 88888.00 2008-06-14 09:54:51.625 166 12503.25 80.60 55294.22 88888.00 2008-06-14 09:54:51.750 166 12503.33 80.58 55294.25 88888.00 2008-06-14 09:54:51.875 166 12503.33 80.60 55294.25 88888.00 2008-06-14 09:54:52.000 166 12503.25 80.62 55294.25 88888.00 2008-06-14 09:54:52.125 166 12503.25 80.60 55294.20 88888.00 2008-06-14 09:54:52.250 166 12503.27 80.58 55294.18 88888.00 2008-06-14 09:54:52.375 166 12503.30 80.58 55294.20 88888.00 2008-06-14 09:54:52.500 166 12503.40 80.60 55294.20 88888.00 2008-06-14 09:54:52.625 166 12503.40 80.60 55294.20 88888.00 2008-06-14 09:54:52.750 166 12503.40 80.58 55294.20 88888.00 2008-06-14 09:54:52.875 166 12503.38 80.60 55294.25 88888.00 2008-06-14 09:54:53.000 166 12503.38 80.60 55294.25 88888.00 2008-06-14 09:54:53.125 166 12503.33 80.62 55294.25 88888.00 2008-06-14 09:54:53.250 166 12503.30 80.60 55294.25 88888.00 2008-06-14 09:54:53.375 166 12503.33 80.60 55294.22 88888.00 2008-06-14 09:54:53.500 166 12503.35 80.60 55294.22 88888.00 2008-06-14 09:54:53.625 166 12503.35 80.60 55294.22 88888.00 2008-06-14 09:54:53.750 166 12503.30 80.60 55294.22 88888.00 2008-06-14 09:54:53.875 166 12503.27 80.60 55294.28 88888.00 2008-06-14 09:54:54.000 166 12503.30 80.60 55294.25 88888.00 2008-06-14 09:54:54.125 166 12503.27 80.60 55294.22 88888.00 2008-06-14 09:54:54.250 166 12503.25 80.58 55294.22 88888.00 2008-06-14 09:54:54.375 166 12503.27 80.55 55294.20 88888.00 2008-06-14 09:54:54.500 166 12503.25 80.58 55294.20 88888.00 2008-06-14 09:54:54.625 166 12503.27 80.58 55294.15 88888.00 2008-06-14 09:54:54.750 166 12503.27 80.58 55294.12 88888.00 2008-06-14 09:54:54.875 166 12503.25 80.58 55294.12 88888.00 2008-06-14 09:54:55.000 166 12503.25 80.60 55294.12 88888.00 2008-06-14 09:54:55.125 166 12503.25 80.62 55294.15 88888.00 2008-06-14 09:54:55.250 166 12503.27 80.60 55294.15 88888.00 2008-06-14 09:54:55.375 166 12503.33 80.58 55294.15 88888.00 2008-06-14 09:54:55.500 166 12503.33 80.58 55294.18 88888.00 2008-06-14 09:54:55.625 166 12503.30 80.58 55294.15 88888.00 2008-06-14 09:54:55.750 166 12503.25 80.58 55294.18 88888.00 2008-06-14 09:54:55.875 166 12503.17 80.60 55294.15 88888.00 2008-06-14 09:54:56.000 166 12503.12 80.60 55294.12 88888.00 2008-06-14 09:54:56.125 166 12503.17 80.62 55294.12 88888.00 2008-06-14 09:54:56.250 166 12503.20 80.62 55294.18 88888.00 2008-06-14 09:54:56.375 166 12503.30 80.65 55294.18 88888.00 2008-06-14 09:54:56.500 166 12503.27 80.62 55294.22 88888.00 2008-06-14 09:54:56.625 166 12503.23 80.65 55294.22 88888.00 2008-06-14 09:54:56.750 166 12503.20 80.62 55294.20 88888.00 2008-06-14 09:54:56.875 166 12503.17 80.60 55294.20 88888.00 2008-06-14 09:54:57.000 166 12503.15 80.62 55294.20 88888.00 2008-06-14 09:54:57.125 166 12503.20 80.60 55294.18 88888.00 2008-06-14 09:54:57.250 166 12503.23 80.62 55294.18 88888.00 2008-06-14 09:54:57.375 166 12503.20 80.60 55294.22 88888.00 2008-06-14 09:54:57.500 166 12503.23 80.62 55294.22 88888.00 2008-06-14 09:54:57.625 166 12503.30 80.62 55294.20 88888.00 2008-06-14 09:54:57.750 166 12503.30 80.65 55294.20 88888.00 2008-06-14 09:54:57.875 166 12503.17 80.62 55294.22 88888.00 2008-06-14 09:54:58.000 166 12503.15 80.62 55294.22 88888.00 2008-06-14 09:54:58.125 166 12503.15 80.60 55294.22 88888.00 2008-06-14 09:54:58.250 166 12503.15 80.60 55294.20 88888.00 2008-06-14 09:54:58.375 166 12503.17 80.65 55294.20 88888.00 2008-06-14 09:54:58.500 166 12503.15 80.65 55294.20 88888.00 2008-06-14 09:54:58.625 166 12503.10 80.65 55294.25 88888.00 2008-06-14 09:54:58.750 166 12503.10 80.67 55294.25 88888.00 2008-06-14 09:54:58.875 166 12503.10 80.65 55294.22 88888.00 2008-06-14 09:54:59.000 166 12503.15 80.65 55294.20 88888.00 2008-06-14 09:54:59.125 166 12503.15 80.62 55294.22 88888.00 2008-06-14 09:54:59.250 166 12503.15 80.62 55294.22 88888.00 2008-06-14 09:54:59.375 166 12503.20 80.65 55294.22 88888.00 2008-06-14 09:54:59.500 166 12503.20 80.67 55294.28 88888.00 2008-06-14 09:54:59.625 166 12503.20 80.67 55294.28 88888.00 2008-06-14 09:54:59.750 166 12503.20 80.65 55294.28 88888.00 2008-06-14 09:54:59.875 166 12503.23 80.65 55294.25 88888.00 2008-06-14 09:55:00.000 166 12503.20 80.62 55294.28 88888.00 2008-06-14 09:55:00.125 166 12503.15 80.65 55294.30 88888.00 2008-06-14 09:55:00.250 166 12503.15 80.62 55294.28 88888.00 2008-06-14 09:55:00.375 166 12503.17 80.65 55294.25 88888.00 2008-06-14 09:55:00.500 166 12503.17 80.65 55294.20 88888.00 2008-06-14 09:55:00.625 166 12503.20 80.62 55294.18 88888.00 2008-06-14 09:55:00.750 166 12503.20 80.62 55294.15 88888.00 2008-06-14 09:55:00.875 166 12503.17 80.62 55294.12 88888.00 2008-06-14 09:55:01.000 166 12503.17 80.65 55294.15 88888.00 2008-06-14 09:55:01.125 166 12503.15 80.62 55294.18 88888.00 2008-06-14 09:55:01.250 166 12503.15 80.62 55294.15 88888.00 2008-06-14 09:55:01.375 166 12503.17 80.62 55294.15 88888.00 2008-06-14 09:55:01.500 166 12503.15 80.62 55294.18 88888.00 2008-06-14 09:55:01.625 166 12503.17 80.62 55294.15 88888.00 2008-06-14 09:55:01.750 166 12503.17 80.62 55294.12 88888.00 2008-06-14 09:55:01.875 166 12503.17 80.65 55294.12 88888.00 2008-06-14 09:55:02.000 166 12503.12 80.65 55294.12 88888.00 2008-06-14 09:55:02.125 166 12503.12 80.62 55294.15 88888.00 2008-06-14 09:55:02.250 166 12503.20 80.62 55294.18 88888.00 2008-06-14 09:55:02.375 166 12503.20 80.65 55294.18 88888.00 2008-06-14 09:55:02.500 166 12503.15 80.67 55294.18 88888.00 2008-06-14 09:55:02.625 166 12503.20 80.67 55294.20 88888.00 2008-06-14 09:55:02.750 166 12503.17 80.65 55294.20 88888.00 2008-06-14 09:55:02.875 166 12503.15 80.65 55294.20 88888.00 2008-06-14 09:55:03.000 166 12503.17 80.67 55294.20 88888.00 2008-06-14 09:55:03.125 166 12503.17 80.70 55294.20 88888.00 2008-06-14 09:55:03.250 166 12503.17 80.67 55294.20 88888.00 2008-06-14 09:55:03.375 166 12503.20 80.67 55294.20 88888.00 2008-06-14 09:55:03.500 166 12503.20 80.70 55294.20 88888.00 2008-06-14 09:55:03.625 166 12503.23 80.70 55294.20 88888.00 2008-06-14 09:55:03.750 166 12503.17 80.72 55294.22 88888.00 2008-06-14 09:55:03.875 166 12503.15 80.70 55294.20 88888.00 2008-06-14 09:55:04.000 166 12503.10 80.70 55294.18 88888.00 2008-06-14 09:55:04.125 166 12503.10 80.70 55294.20 88888.00 2008-06-14 09:55:04.250 166 12503.10 80.67 55294.20 88888.00 2008-06-14 09:55:04.375 166 12503.08 80.67 55294.18 88888.00 2008-06-14 09:55:04.500 166 12503.08 80.70 55294.20 88888.00 2008-06-14 09:55:04.625 166 12503.10 80.72 55294.22 88888.00 2008-06-14 09:55:04.750 166 12503.15 80.72 55294.20 88888.00 2008-06-14 09:55:04.875 166 12503.20 80.72 55294.22 88888.00 2008-06-14 09:55:05.000 166 12503.17 80.72 55294.20 88888.00 2008-06-14 09:55:05.125 166 12503.05 80.72 55294.20 88888.00 2008-06-14 09:55:05.250 166 12503.02 80.70 55294.20 88888.00 2008-06-14 09:55:05.375 166 12503.10 80.72 55294.20 88888.00 2008-06-14 09:55:05.500 166 12503.08 80.75 55294.25 88888.00 2008-06-14 09:55:05.625 166 12503.08 80.72 55294.22 88888.00 2008-06-14 09:55:05.750 166 12503.05 80.72 55294.20 88888.00 2008-06-14 09:55:05.875 166 12503.00 80.72 55294.18 88888.00 2008-06-14 09:55:06.000 166 12503.02 80.72 55294.18 88888.00 2008-06-14 09:55:06.125 166 12503.10 80.70 55294.20 88888.00 2008-06-14 09:55:06.250 166 12503.05 80.67 55294.20 88888.00 2008-06-14 09:55:06.375 166 12503.05 80.67 55294.18 88888.00 2008-06-14 09:55:06.500 166 12503.08 80.67 55294.15 88888.00 2008-06-14 09:55:06.625 166 12503.05 80.65 55294.15 88888.00 2008-06-14 09:55:06.750 166 12503.00 80.67 55294.15 88888.00 2008-06-14 09:55:06.875 166 12503.02 80.67 55294.12 88888.00 2008-06-14 09:55:07.000 166 12503.05 80.67 55294.15 88888.00 2008-06-14 09:55:07.125 166 12503.00 80.70 55294.15 88888.00 2008-06-14 09:55:07.250 166 12503.02 80.67 55294.18 88888.00 2008-06-14 09:55:07.375 166 12503.10 80.70 55294.12 88888.00 2008-06-14 09:55:07.500 166 12503.08 80.67 55294.15 88888.00 2008-06-14 09:55:07.625 166 12503.08 80.67 55294.15 88888.00 2008-06-14 09:55:07.750 166 12503.02 80.67 55294.12 88888.00 2008-06-14 09:55:07.875 166 12503.00 80.67 55294.12 88888.00 2008-06-14 09:55:08.000 166 12502.98 80.70 55294.12 88888.00 2008-06-14 09:55:08.125 166 12503.00 80.70 55294.15 88888.00 2008-06-14 09:55:08.250 166 12503.05 80.72 55294.15 88888.00 2008-06-14 09:55:08.375 166 12503.08 80.72 55294.15 88888.00 2008-06-14 09:55:08.500 166 12503.08 80.75 55294.18 88888.00 2008-06-14 09:55:08.625 166 12503.08 80.75 55294.20 88888.00 2008-06-14 09:55:08.750 166 12503.05 80.75 55294.20 88888.00 2008-06-14 09:55:08.875 166 12503.02 80.72 55294.20 88888.00 2008-06-14 09:55:09.000 166 12503.00 80.72 55294.18 88888.00 2008-06-14 09:55:09.125 166 12503.02 80.75 55294.18 88888.00 2008-06-14 09:55:09.250 166 12503.08 80.72 55294.20 88888.00 2008-06-14 09:55:09.375 166 12503.10 80.75 55294.20 88888.00 2008-06-14 09:55:09.500 166 12503.08 80.75 55294.22 88888.00 2008-06-14 09:55:09.625 166 12503.12 80.75 55294.20 88888.00 2008-06-14 09:55:09.750 166 12503.10 80.75 55294.20 88888.00 2008-06-14 09:55:09.875 166 12503.10 80.75 55294.20 88888.00 2008-06-14 09:55:10.000 166 12503.08 80.75 55294.18 88888.00 2008-06-14 09:55:10.125 166 12503.02 80.78 55294.18 88888.00 2008-06-14 09:55:10.250 166 12503.00 80.75 55294.20 88888.00 2008-06-14 09:55:10.375 166 12502.98 80.78 55294.22 88888.00 2008-06-14 09:55:10.500 166 12502.98 80.78 55294.20 88888.00 2008-06-14 09:55:10.625 166 12503.02 80.78 55294.20 88888.00 2008-06-14 09:55:10.750 166 12503.05 80.75 55294.18 88888.00 2008-06-14 09:55:10.875 166 12503.05 80.75 55294.18 88888.00 2008-06-14 09:55:11.000 166 12503.02 80.75 55294.20 88888.00 2008-06-14 09:55:11.125 166 12503.02 80.78 55294.20 88888.00 2008-06-14 09:55:11.250 166 12503.00 80.78 55294.20 88888.00 2008-06-14 09:55:11.375 166 12503.02 80.78 55294.20 88888.00 2008-06-14 09:55:11.500 166 12503.08 80.78 55294.20 88888.00 2008-06-14 09:55:11.625 166 12503.08 80.75 55294.18 88888.00 2008-06-14 09:55:11.750 166 12503.08 80.78 55294.18 88888.00 2008-06-14 09:55:11.875 166 12503.10 80.78 55294.15 88888.00 2008-06-14 09:55:12.000 166 12503.10 80.78 55294.20 88888.00 2008-06-14 09:55:12.125 166 12503.08 80.78 55294.22 88888.00 2008-06-14 09:55:12.250 166 12502.95 80.78 55294.25 88888.00 2008-06-14 09:55:12.375 166 12502.92 80.78 55294.22 88888.00 2008-06-14 09:55:12.500 166 12502.98 80.78 55294.20 88888.00 2008-06-14 09:55:12.625 166 12502.98 80.78 55294.15 88888.00 2008-06-14 09:55:12.750 166 12502.92 80.78 55294.15 88888.00 2008-06-14 09:55:12.875 166 12502.92 80.78 55294.12 88888.00 2008-06-14 09:55:13.000 166 12502.98 80.80 55294.07 88888.00 2008-06-14 09:55:13.125 166 12503.02 80.80 55294.07 88888.00 2008-06-14 09:55:13.250 166 12502.92 80.78 55294.07 88888.00 2008-06-14 09:55:13.375 166 12502.90 80.80 55294.12 88888.00 2008-06-14 09:55:13.500 166 12502.95 80.80 55294.15 88888.00 2008-06-14 09:55:13.625 166 12502.90 80.80 55294.10 88888.00 2008-06-14 09:55:13.750 166 12502.90 80.83 55294.10 88888.00 2008-06-14 09:55:13.875 166 12502.92 80.83 55294.12 88888.00 2008-06-14 09:55:14.000 166 12502.88 80.80 55294.12 88888.00 2008-06-14 09:55:14.125 166 12502.92 80.80 55294.10 88888.00 2008-06-14 09:55:14.250 166 12503.02 80.83 55294.12 88888.00 2008-06-14 09:55:14.375 166 12503.02 80.83 55294.12 88888.00 2008-06-14 09:55:14.500 166 12502.95 80.85 55294.15 88888.00 2008-06-14 09:55:14.625 166 12502.98 80.85 55294.18 88888.00 2008-06-14 09:55:14.750 166 12502.98 80.85 55294.18 88888.00 2008-06-14 09:55:14.875 166 12502.98 80.85 55294.15 88888.00 2008-06-14 09:55:15.000 166 12503.00 80.85 55294.15 88888.00 2008-06-14 09:55:15.125 166 12503.05 80.85 55294.15 88888.00 2008-06-14 09:55:15.250 166 12503.00 80.85 55294.18 88888.00 2008-06-14 09:55:15.375 166 12502.98 80.88 55294.20 88888.00 2008-06-14 09:55:15.500 166 12502.95 80.88 55294.18 88888.00 2008-06-14 09:55:15.625 166 12502.98 80.85 55294.20 88888.00 2008-06-14 09:55:15.750 166 12503.00 80.85 55294.18 88888.00 2008-06-14 09:55:15.875 166 12502.95 80.85 55294.20 88888.00 2008-06-14 09:55:16.000 166 12502.92 80.85 55294.18 88888.00 2008-06-14 09:55:16.125 166 12502.92 80.88 55294.18 88888.00 2008-06-14 09:55:16.250 166 12502.95 80.85 55294.20 88888.00 2008-06-14 09:55:16.375 166 12502.98 80.85 55294.20 88888.00 2008-06-14 09:55:16.500 166 12502.95 80.90 55294.20 88888.00 2008-06-14 09:55:16.625 166 12502.98 80.88 55294.20 88888.00 2008-06-14 09:55:16.750 166 12503.02 80.85 55294.20 88888.00 2008-06-14 09:55:16.875 166 12503.02 80.85 55294.18 88888.00 2008-06-14 09:55:17.000 166 12502.95 80.88 55294.18 88888.00 2008-06-14 09:55:17.125 166 12502.90 80.88 55294.20 88888.00 2008-06-14 09:55:17.250 166 12502.95 80.85 55294.18 88888.00 2008-06-14 09:55:17.375 166 12502.90 80.88 55294.15 88888.00 2008-06-14 09:55:17.500 166 12502.85 80.88 55294.15 88888.00 2008-06-14 09:55:17.625 166 12502.88 80.90 55294.18 88888.00 2008-06-14 09:55:17.750 166 12502.92 80.90 55294.18 88888.00 2008-06-14 09:55:17.875 166 12502.98 80.90 55294.18 88888.00 2008-06-14 09:55:18.000 166 12503.00 80.88 55294.15 88888.00 2008-06-14 09:55:18.125 166 12502.92 80.90 55294.15 88888.00 2008-06-14 09:55:18.250 166 12502.90 80.90 55294.12 88888.00 2008-06-14 09:55:18.375 166 12502.92 80.90 55294.12 88888.00 2008-06-14 09:55:18.500 166 12502.98 80.88 55294.10 88888.00 2008-06-14 09:55:18.625 166 12502.95 80.90 55294.10 88888.00 2008-06-14 09:55:18.750 166 12502.90 80.90 55294.07 88888.00 2008-06-14 09:55:18.875 166 12502.88 80.88 55294.07 88888.00 2008-06-14 09:55:19.000 166 12502.83 80.90 55294.05 88888.00 2008-06-14 09:55:19.125 166 12502.88 80.92 55294.07 88888.00 2008-06-14 09:55:19.250 166 12502.85 80.90 55294.07 88888.00 2008-06-14 09:55:19.375 166 12502.90 80.92 55294.07 88888.00 2008-06-14 09:55:19.500 166 12502.90 80.90 55294.10 88888.00 2008-06-14 09:55:19.625 166 12502.88 80.90 55294.10 88888.00 2008-06-14 09:55:19.750 166 12502.90 80.92 55294.10 88888.00 2008-06-14 09:55:19.875 166 12502.90 80.92 55294.12 88888.00 2008-06-14 09:55:20.000 166 12502.85 80.92 55294.07 88888.00 2008-06-14 09:55:20.125 166 12502.85 80.92 55294.10 88888.00 2008-06-14 09:55:20.250 166 12502.83 80.95 55294.12 88888.00 2008-06-14 09:55:20.375 166 12502.85 80.95 55294.12 88888.00 2008-06-14 09:55:20.500 166 12502.88 81.00 55294.15 88888.00 2008-06-14 09:55:20.625 166 12502.88 81.03 55294.12 88888.00 2008-06-14 09:55:20.750 166 12502.85 81.00 55294.12 88888.00 2008-06-14 09:55:20.875 166 12502.88 80.97 55294.15 88888.00 2008-06-14 09:55:21.000 166 12502.92 80.97 55294.15 88888.00 2008-06-14 09:55:21.125 166 12502.88 81.00 55294.18 88888.00 2008-06-14 09:55:21.250 166 12502.90 81.00 55294.20 88888.00 2008-06-14 09:55:21.375 166 12502.98 81.03 55294.18 88888.00 2008-06-14 09:55:21.500 166 12502.90 81.00 55294.12 88888.00 2008-06-14 09:55:21.625 166 12502.85 81.00 55294.15 88888.00 2008-06-14 09:55:21.750 166 12502.85 81.03 55294.18 88888.00 2008-06-14 09:55:21.875 166 12502.77 81.00 55294.15 88888.00 2008-06-14 09:55:22.000 166 12502.83 81.00 55294.15 88888.00 2008-06-14 09:55:22.125 166 12502.83 81.00 55294.15 88888.00 2008-06-14 09:55:22.250 166 12502.75 81.00 55294.12 88888.00 2008-06-14 09:55:22.375 166 12502.80 81.03 55294.15 88888.00 2008-06-14 09:55:22.500 166 12502.80 81.03 55294.15 88888.00 2008-06-14 09:55:22.625 166 12502.80 81.03 55294.15 88888.00 2008-06-14 09:55:22.750 166 12502.85 81.05 55294.12 88888.00 2008-06-14 09:55:22.875 166 12502.88 81.05 55294.15 88888.00 2008-06-14 09:55:23.000 166 12502.88 81.05 55294.18 88888.00 2008-06-14 09:55:23.125 166 12502.83 81.05 55294.20 88888.00 2008-06-14 09:55:23.250 166 12502.88 81.03 55294.18 88888.00 2008-06-14 09:55:23.375 166 12502.90 81.03 55294.18 88888.00 2008-06-14 09:55:23.500 166 12502.88 81.03 55294.18 88888.00 2008-06-14 09:55:23.625 166 12502.85 81.05 55294.18 88888.00 2008-06-14 09:55:23.750 166 12502.85 81.08 55294.18 88888.00 2008-06-14 09:55:23.875 166 12502.88 81.08 55294.15 88888.00 2008-06-14 09:55:24.000 166 12502.83 81.08 55294.15 88888.00 2008-06-14 09:55:24.125 166 12502.77 81.08 55294.18 88888.00 2008-06-14 09:55:24.250 166 12502.77 81.05 55294.12 88888.00 2008-06-14 09:55:24.375 166 12502.85 81.03 55294.10 88888.00 2008-06-14 09:55:24.500 166 12502.85 81.05 55294.07 88888.00 2008-06-14 09:55:24.625 166 12502.88 81.05 55294.10 88888.00 2008-06-14 09:55:24.750 166 12502.80 81.03 55294.10 88888.00 2008-06-14 09:55:24.875 166 12502.83 81.03 55294.07 88888.00 2008-06-14 09:55:25.000 166 12502.85 81.05 55294.05 88888.00 2008-06-14 09:55:25.125 166 12502.90 81.05 55294.07 88888.00 2008-06-14 09:55:25.250 166 12502.88 81.03 55294.07 88888.00 2008-06-14 09:55:25.375 166 12502.88 81.08 55294.05 88888.00 2008-06-14 09:55:25.500 166 12502.80 81.08 55294.05 88888.00 2008-06-14 09:55:25.625 166 12502.73 81.08 55294.07 88888.00 2008-06-14 09:55:25.750 166 12502.70 81.10 55294.07 88888.00 2008-06-14 09:55:25.875 166 12502.73 81.08 55294.10 88888.00 2008-06-14 09:55:26.000 166 12502.83 81.08 55294.07 88888.00 2008-06-14 09:55:26.125 166 12502.83 81.05 55294.07 88888.00 2008-06-14 09:55:26.250 166 12502.80 81.08 55294.07 88888.00 2008-06-14 09:55:26.375 166 12502.77 81.12 55294.05 88888.00 2008-06-14 09:55:26.500 166 12502.83 81.12 55294.07 88888.00 2008-06-14 09:55:26.625 166 12502.83 81.12 55294.07 88888.00 2008-06-14 09:55:26.750 166 12502.73 81.15 55294.07 88888.00 2008-06-14 09:55:26.875 166 12502.75 81.12 55294.07 88888.00 2008-06-14 09:55:27.000 166 12502.77 81.12 55294.10 88888.00 2008-06-14 09:55:27.125 166 12502.77 81.15 55294.10 88888.00 2008-06-14 09:55:27.250 166 12502.70 81.15 55294.12 88888.00 2008-06-14 09:55:27.375 166 12502.73 81.12 55294.10 88888.00 2008-06-14 09:55:27.500 166 12502.77 81.10 55294.10 88888.00 2008-06-14 09:55:27.625 166 12502.83 81.12 55294.10 88888.00 2008-06-14 09:55:27.750 166 12502.77 81.15 55294.10 88888.00 2008-06-14 09:55:27.875 166 12502.75 81.15 55294.07 88888.00 2008-06-14 09:55:28.000 166 12502.75 81.15 55294.07 88888.00 2008-06-14 09:55:28.125 166 12502.73 81.12 55294.07 88888.00 2008-06-14 09:55:28.250 166 12502.70 81.12 55294.07 88888.00 2008-06-14 09:55:28.375 166 12502.70 81.12 55294.10 88888.00 2008-06-14 09:55:28.500 166 12502.75 81.10 55294.12 88888.00 2008-06-14 09:55:28.625 166 12502.75 81.12 55294.15 88888.00 2008-06-14 09:55:28.750 166 12502.77 81.12 55294.12 88888.00 2008-06-14 09:55:28.875 166 12502.77 81.15 55294.12 88888.00 2008-06-14 09:55:29.000 166 12502.75 81.12 55294.10 88888.00 2008-06-14 09:55:29.125 166 12502.83 81.15 55294.07 88888.00 2008-06-14 09:55:29.250 166 12502.83 81.12 55294.10 88888.00 2008-06-14 09:55:29.375 166 12502.77 81.17 55294.10 88888.00 2008-06-14 09:55:29.500 166 12502.70 81.15 55294.07 88888.00 2008-06-14 09:55:29.625 166 12502.77 81.15 55294.07 88888.00 2008-06-14 09:55:29.750 166 12502.80 81.17 55294.10 88888.00 2008-06-14 09:55:29.875 166 12502.75 81.17 55294.12 88888.00 2008-06-14 09:55:30.000 166 12502.73 81.17 55294.10 88888.00 2008-06-14 09:55:30.125 166 12502.75 81.15 55294.07 88888.00 2008-06-14 09:55:30.250 166 12502.80 81.12 55294.05 88888.00 2008-06-14 09:55:30.375 166 12502.77 81.12 55294.03 88888.00 2008-06-14 09:55:30.500 166 12502.73 81.15 55294.05 88888.00 2008-06-14 09:55:30.625 166 12502.77 81.15 55294.03 88888.00 2008-06-14 09:55:30.750 166 12502.75 81.17 55294.00 88888.00 2008-06-14 09:55:30.875 166 12502.77 81.17 55294.00 88888.00 2008-06-14 09:55:31.000 166 12502.83 81.17 55294.00 88888.00 2008-06-14 09:55:31.125 166 12502.83 81.17 55294.00 88888.00 2008-06-14 09:55:31.250 166 12502.80 81.15 55294.00 88888.00 2008-06-14 09:55:31.375 166 12502.83 81.17 55294.00 88888.00 2008-06-14 09:55:31.500 166 12502.80 81.20 55294.03 88888.00 2008-06-14 09:55:31.625 166 12502.80 81.20 55294.03 88888.00 2008-06-14 09:55:31.750 166 12502.88 81.20 55294.03 88888.00 2008-06-14 09:55:31.875 166 12502.88 81.15 55294.00 88888.00 2008-06-14 09:55:32.000 166 12502.92 81.15 55293.97 88888.00 2008-06-14 09:55:32.125 166 12502.90 81.20 55294.00 88888.00 2008-06-14 09:55:32.250 166 12502.77 81.20 55294.03 88888.00 2008-06-14 09:55:32.375 166 12502.77 81.20 55294.05 88888.00 2008-06-14 09:55:32.500 166 12502.80 81.22 55294.05 88888.00 2008-06-14 09:55:32.625 166 12502.83 81.22 55294.05 88888.00 2008-06-14 09:55:32.750 166 12502.88 81.22 55294.03 88888.00 2008-06-14 09:55:32.875 166 12502.83 81.22 55294.03 88888.00 2008-06-14 09:55:33.000 166 12502.83 81.22 55294.00 88888.00 2008-06-14 09:55:33.125 166 12502.83 81.20 55294.03 88888.00 2008-06-14 09:55:33.250 166 12502.80 81.20 55294.05 88888.00 2008-06-14 09:55:33.375 166 12502.83 81.20 55294.03 88888.00 2008-06-14 09:55:33.500 166 12502.80 81.22 55294.03 88888.00 2008-06-14 09:55:33.625 166 12502.83 81.22 55294.03 88888.00 2008-06-14 09:55:33.750 166 12502.88 81.25 55294.03 88888.00 2008-06-14 09:55:33.875 166 12502.85 81.22 55294.03 88888.00 2008-06-14 09:55:34.000 166 12502.85 81.22 55294.00 88888.00 2008-06-14 09:55:34.125 166 12502.90 81.22 55294.00 88888.00 2008-06-14 09:55:34.250 166 12502.90 81.22 55294.03 88888.00 2008-06-14 09:55:34.375 166 12502.95 81.25 55294.05 88888.00 2008-06-14 09:55:34.500 166 12502.88 81.28 55294.03 88888.00 2008-06-14 09:55:34.625 166 12502.85 81.28 55294.03 88888.00 2008-06-14 09:55:34.750 166 12502.85 81.28 55294.03 88888.00 2008-06-14 09:55:34.875 166 12502.88 81.25 55294.03 88888.00 2008-06-14 09:55:35.000 166 12502.90 81.25 55294.03 88888.00 2008-06-14 09:55:35.125 166 12502.90 81.25 55294.05 88888.00 2008-06-14 09:55:35.250 166 12502.88 81.25 55294.05 88888.00 2008-06-14 09:55:35.375 166 12502.83 81.25 55294.05 88888.00 2008-06-14 09:55:35.500 166 12502.85 81.28 55294.05 88888.00 2008-06-14 09:55:35.625 166 12502.83 81.30 55294.05 88888.00 2008-06-14 09:55:35.750 166 12502.83 81.30 55294.07 88888.00 2008-06-14 09:55:35.875 166 12502.80 81.30 55294.03 88888.00 2008-06-14 09:55:36.000 166 12502.88 81.28 55294.00 88888.00 2008-06-14 09:55:36.125 166 12502.90 81.28 55294.00 88888.00 2008-06-14 09:55:36.250 166 12502.88 81.28 55293.97 88888.00 2008-06-14 09:55:36.375 166 12502.85 81.28 55293.95 88888.00 2008-06-14 09:55:36.500 166 12502.77 81.25 55293.97 88888.00 2008-06-14 09:55:36.625 166 12502.73 81.25 55293.97 88888.00 2008-06-14 09:55:36.750 166 12502.65 81.22 55294.00 88888.00 2008-06-14 09:55:36.875 166 12502.67 81.25 55294.03 88888.00 2008-06-14 09:55:37.000 166 12502.75 81.25 55293.97 88888.00 2008-06-14 09:55:37.125 166 12502.83 81.25 55293.95 88888.00 2008-06-14 09:55:37.250 166 12502.88 81.28 55293.93 88888.00 2008-06-14 09:55:37.375 166 12502.92 81.28 55293.93 88888.00 2008-06-14 09:55:37.500 166 12502.92 81.25 55293.93 88888.00 2008-06-14 09:55:37.625 166 12502.90 81.25 55293.93 88888.00 2008-06-14 09:55:37.750 166 12502.85 81.28 55293.93 88888.00 2008-06-14 09:55:37.875 166 12502.83 81.25 55293.93 88888.00 2008-06-14 09:55:38.000 166 12502.77 81.25 55293.93 88888.00 2008-06-14 09:55:38.125 166 12502.73 81.28 55293.95 88888.00 2008-06-14 09:55:38.250 166 12502.70 81.30 55294.00 88888.00 2008-06-14 09:55:38.375 166 12502.73 81.30 55294.03 88888.00 2008-06-14 09:55:38.500 166 12502.80 81.33 55294.03 88888.00 2008-06-14 09:55:38.625 166 12502.83 81.33 55294.03 88888.00 2008-06-14 09:55:38.750 166 12502.80 81.35 55294.00 88888.00 2008-06-14 09:55:38.875 166 12502.83 81.35 55293.97 88888.00 2008-06-14 09:55:39.000 166 12502.80 81.35 55293.97 88888.00 2008-06-14 09:55:39.125 166 12502.73 81.33 55294.00 88888.00 2008-06-14 09:55:39.250 166 12502.77 81.30 55293.97 88888.00 2008-06-14 09:55:39.375 166 12502.83 81.33 55293.97 88888.00 2008-06-14 09:55:39.500 166 12502.85 81.33 55294.00 88888.00 2008-06-14 09:55:39.625 166 12502.90 81.33 55294.00 88888.00 2008-06-14 09:55:39.750 166 12502.83 81.35 55293.97 88888.00 2008-06-14 09:55:39.875 166 12502.80 81.33 55294.00 88888.00 2008-06-14 09:55:40.000 166 12502.77 81.33 55294.00 88888.00 2008-06-14 09:55:40.125 166 12502.80 81.35 55293.97 88888.00 2008-06-14 09:55:40.250 166 12502.80 81.33 55293.97 88888.00 2008-06-14 09:55:40.375 166 12502.83 81.33 55293.95 88888.00 2008-06-14 09:55:40.500 166 12502.83 81.33 55294.00 88888.00 2008-06-14 09:55:40.625 166 12502.88 81.35 55294.03 88888.00 2008-06-14 09:55:40.750 166 12502.90 81.35 55294.03 88888.00 2008-06-14 09:55:40.875 166 12502.90 81.35 55294.00 88888.00 2008-06-14 09:55:41.000 166 12502.88 81.35 55294.00 88888.00 2008-06-14 09:55:41.125 166 12502.88 81.33 55294.03 88888.00 2008-06-14 09:55:41.250 166 12502.83 81.35 55294.03 88888.00 2008-06-14 09:55:41.375 166 12502.85 81.35 55294.00 88888.00 2008-06-14 09:55:41.500 166 12502.85 81.35 55294.00 88888.00 2008-06-14 09:55:41.625 166 12502.88 81.35 55293.97 88888.00 2008-06-14 09:55:41.750 166 12502.83 81.33 55294.00 88888.00 2008-06-14 09:55:41.875 166 12502.88 81.33 55294.00 88888.00 2008-06-14 09:55:42.000 166 12502.90 81.33 55293.97 88888.00 2008-06-14 09:55:42.125 166 12502.85 81.33 55293.97 88888.00 2008-06-14 09:55:42.250 166 12502.80 81.30 55293.97 88888.00 2008-06-14 09:55:42.375 166 12502.80 81.30 55293.97 88888.00 2008-06-14 09:55:42.500 166 12502.77 81.30 55293.95 88888.00 2008-06-14 09:55:42.625 166 12502.83 81.33 55293.93 88888.00 2008-06-14 09:55:42.750 166 12502.88 81.33 55293.93 88888.00 2008-06-14 09:55:42.875 166 12502.85 81.33 55293.93 88888.00 2008-06-14 09:55:43.000 166 12502.88 81.33 55293.90 88888.00 2008-06-14 09:55:43.125 166 12502.83 81.35 55293.90 88888.00 2008-06-14 09:55:43.250 166 12502.75 81.33 55293.95 88888.00 2008-06-14 09:55:43.375 166 12502.80 81.35 55293.93 88888.00 2008-06-14 09:55:43.500 166 12502.85 81.33 55293.93 88888.00 2008-06-14 09:55:43.625 166 12502.83 81.33 55293.95 88888.00 2008-06-14 09:55:43.750 166 12502.80 81.35 55293.95 88888.00 2008-06-14 09:55:43.875 166 12502.80 81.35 55293.97 88888.00 2008-06-14 09:55:44.000 166 12502.80 81.38 55293.95 88888.00 2008-06-14 09:55:44.125 166 12502.77 81.35 55293.97 88888.00 2008-06-14 09:55:44.250 166 12502.75 81.38 55294.00 88888.00 2008-06-14 09:55:44.375 166 12502.77 81.38 55294.00 88888.00 2008-06-14 09:55:44.500 166 12502.80 81.38 55294.00 88888.00 2008-06-14 09:55:44.625 166 12502.83 81.40 55293.97 88888.00 2008-06-14 09:55:44.750 166 12502.85 81.40 55293.97 88888.00 2008-06-14 09:55:44.875 166 12502.88 81.38 55293.97 88888.00 2008-06-14 09:55:45.000 166 12502.88 81.38 55293.95 88888.00 2008-06-14 09:55:45.125 166 12502.90 81.40 55293.97 88888.00 2008-06-14 09:55:45.250 166 12502.90 81.40 55293.97 88888.00 2008-06-14 09:55:45.375 166 12502.98 81.40 55293.97 88888.00 2008-06-14 09:55:45.500 166 12502.95 81.40 55293.97 88888.00 2008-06-14 09:55:45.625 166 12502.95 81.40 55293.95 88888.00 2008-06-14 09:55:45.750 166 12502.90 81.40 55293.95 88888.00 2008-06-14 09:55:45.875 166 12502.90 81.40 55293.97 88888.00 2008-06-14 09:55:46.000 166 12502.90 81.42 55294.00 88888.00 2008-06-14 09:55:46.125 166 12502.85 81.40 55294.00 88888.00 2008-06-14 09:55:46.250 166 12502.80 81.42 55294.00 88888.00 2008-06-14 09:55:46.375 166 12502.83 81.42 55294.00 88888.00 2008-06-14 09:55:46.500 166 12502.83 81.42 55294.00 88888.00 2008-06-14 09:55:46.625 166 12502.85 81.42 55294.00 88888.00 2008-06-14 09:55:46.750 166 12502.88 81.42 55294.00 88888.00 2008-06-14 09:55:46.875 166 12502.83 81.42 55294.00 88888.00 2008-06-14 09:55:47.000 166 12502.88 81.42 55293.97 88888.00 2008-06-14 09:55:47.125 166 12502.98 81.40 55294.00 88888.00 2008-06-14 09:55:47.250 166 12502.88 81.42 55294.03 88888.00 2008-06-14 09:55:47.375 166 12502.85 81.40 55294.03 88888.00 2008-06-14 09:55:47.500 166 12502.85 81.40 55294.03 88888.00 2008-06-14 09:55:47.625 166 12502.83 81.40 55294.03 88888.00 2008-06-14 09:55:47.750 166 12502.75 81.42 55294.03 88888.00 2008-06-14 09:55:47.875 166 12502.77 81.42 55294.03 88888.00 2008-06-14 09:55:48.000 166 12502.75 81.40 55294.00 88888.00 2008-06-14 09:55:48.125 166 12502.77 81.40 55294.03 88888.00 2008-06-14 09:55:48.250 166 12502.80 81.38 55294.00 88888.00 2008-06-14 09:55:48.375 166 12502.85 81.38 55293.97 88888.00 2008-06-14 09:55:48.500 166 12502.92 81.38 55293.95 88888.00 2008-06-14 09:55:48.625 166 12502.92 81.38 55293.95 88888.00 2008-06-14 09:55:48.750 166 12502.98 81.40 55293.93 88888.00 2008-06-14 09:55:48.875 166 12502.98 81.38 55293.90 88888.00 2008-06-14 09:55:49.000 166 12502.92 81.38 55293.93 88888.00 2008-06-14 09:55:49.125 166 12502.88 81.38 55293.93 88888.00 2008-06-14 09:55:49.250 166 12502.88 81.38 55293.93 88888.00 2008-06-14 09:55:49.375 166 12502.95 81.38 55293.93 88888.00 2008-06-14 09:55:49.500 166 12502.92 81.38 55293.93 88888.00 2008-06-14 09:55:49.625 166 12502.90 81.40 55293.93 88888.00 2008-06-14 09:55:49.750 166 12502.98 81.38 55293.90 88888.00 2008-06-14 09:55:49.875 166 12503.00 81.38 55293.90 88888.00 2008-06-14 09:55:50.000 166 12502.92 81.35 55293.90 88888.00 2008-06-14 09:55:50.125 166 12502.85 81.38 55293.90 88888.00 2008-06-14 09:55:50.250 166 12502.80 81.38 55293.93 88888.00 2008-06-14 09:55:50.375 166 12502.90 81.38 55293.95 88888.00 2008-06-14 09:55:50.500 166 12502.98 81.40 55293.97 88888.00 2008-06-14 09:55:50.625 166 12503.00 81.40 55293.97 88888.00 2008-06-14 09:55:50.750 166 12502.95 81.42 55293.95 88888.00 2008-06-14 09:55:50.875 166 12502.95 81.40 55293.97 88888.00 2008-06-14 09:55:51.000 166 12502.92 81.42 55293.97 88888.00 2008-06-14 09:55:51.125 166 12502.95 81.40 55294.00 88888.00 2008-06-14 09:55:51.250 166 12502.90 81.38 55293.97 88888.00 2008-06-14 09:55:51.375 166 12502.92 81.40 55293.97 88888.00 2008-06-14 09:55:51.500 166 12502.92 81.40 55293.97 88888.00 2008-06-14 09:55:51.625 166 12502.92 81.40 55293.95 88888.00 2008-06-14 09:55:51.750 166 12502.90 81.40 55293.93 88888.00 2008-06-14 09:55:51.875 166 12502.92 81.40 55293.93 88888.00 2008-06-14 09:55:52.000 166 12502.88 81.40 55293.93 88888.00 2008-06-14 09:55:52.125 166 12502.85 81.40 55293.95 88888.00 2008-06-14 09:55:52.250 166 12502.83 81.42 55293.93 88888.00 2008-06-14 09:55:52.375 166 12502.92 81.45 55293.95 88888.00 2008-06-14 09:55:52.500 166 12503.00 81.42 55293.95 88888.00 2008-06-14 09:55:52.625 166 12503.02 81.40 55293.95 88888.00 2008-06-14 09:55:52.750 166 12503.00 81.40 55293.95 88888.00 2008-06-14 09:55:52.875 166 12502.98 81.40 55293.95 88888.00 2008-06-14 09:55:53.000 166 12502.98 81.40 55293.93 88888.00 2008-06-14 09:55:53.125 166 12502.95 81.40 55293.93 88888.00 2008-06-14 09:55:53.250 166 12502.85 81.38 55293.95 88888.00 2008-06-14 09:55:53.375 166 12502.88 81.38 55293.97 88888.00 2008-06-14 09:55:53.500 166 12502.85 81.40 55293.95 88888.00 2008-06-14 09:55:53.625 166 12502.90 81.40 55293.95 88888.00 2008-06-14 09:55:53.750 166 12502.95 81.38 55293.93 88888.00 2008-06-14 09:55:53.875 166 12502.95 81.38 55293.93 88888.00 2008-06-14 09:55:54.000 166 12502.92 81.40 55293.93 88888.00 2008-06-14 09:55:54.125 166 12502.88 81.38 55293.93 88888.00 2008-06-14 09:55:54.250 166 12502.85 81.35 55293.95 88888.00 2008-06-14 09:55:54.375 166 12502.85 81.35 55293.93 88888.00 2008-06-14 09:55:54.500 166 12502.88 81.35 55293.93 88888.00 2008-06-14 09:55:54.625 166 12502.85 81.38 55293.93 88888.00 2008-06-14 09:55:54.750 166 12502.75 81.38 55293.95 88888.00 2008-06-14 09:55:54.875 166 12502.73 81.35 55293.93 88888.00 2008-06-14 09:55:55.000 166 12502.73 81.35 55293.90 88888.00 2008-06-14 09:55:55.125 166 12502.80 81.35 55293.88 88888.00 2008-06-14 09:55:55.250 166 12502.77 81.35 55293.88 88888.00 2008-06-14 09:55:55.375 166 12502.83 81.35 55293.88 88888.00 2008-06-14 09:55:55.500 166 12502.88 81.35 55293.88 88888.00 2008-06-14 09:55:55.625 166 12502.80 81.40 55293.88 88888.00 2008-06-14 09:55:55.750 166 12502.73 81.40 55293.88 88888.00 2008-06-14 09:55:55.875 166 12502.70 81.40 55293.85 88888.00 2008-06-14 09:55:56.000 166 12502.75 81.40 55293.90 88888.00 2008-06-14 09:55:56.125 166 12502.77 81.38 55293.93 88888.00 2008-06-14 09:55:56.250 166 12502.75 81.38 55293.95 88888.00 2008-06-14 09:55:56.375 166 12502.80 81.40 55293.95 88888.00 2008-06-14 09:55:56.500 166 12502.85 81.40 55293.95 88888.00 2008-06-14 09:55:56.625 166 12502.85 81.38 55293.93 88888.00 2008-06-14 09:55:56.750 166 12502.85 81.40 55293.93 88888.00 2008-06-14 09:55:56.875 166 12502.85 81.42 55293.93 88888.00 2008-06-14 09:55:57.000 166 12502.92 81.40 55293.95 88888.00 2008-06-14 09:55:57.125 166 12502.95 81.40 55293.95 88888.00 2008-06-14 09:55:57.250 166 12502.92 81.38 55293.95 88888.00 2008-06-14 09:55:57.375 166 12502.92 81.40 55293.95 88888.00 2008-06-14 09:55:57.500 166 12502.85 81.40 55293.95 88888.00 2008-06-14 09:55:57.625 166 12502.80 81.40 55293.95 88888.00 2008-06-14 09:55:57.750 166 12502.88 81.40 55293.93 88888.00 2008-06-14 09:55:57.875 166 12502.92 81.40 55293.95 88888.00 2008-06-14 09:55:58.000 166 12502.98 81.38 55293.95 88888.00 2008-06-14 09:55:58.125 166 12502.92 81.40 55293.95 88888.00 2008-06-14 09:55:58.250 166 12502.95 81.38 55293.93 88888.00 2008-06-14 09:55:58.375 166 12503.02 81.40 55293.90 88888.00 2008-06-14 09:55:58.500 166 12502.98 81.42 55293.93 88888.00 2008-06-14 09:55:58.625 166 12503.00 81.40 55293.93 88888.00 2008-06-14 09:55:58.750 166 12503.02 81.38 55293.93 88888.00 2008-06-14 09:55:58.875 166 12503.05 81.38 55293.90 88888.00 2008-06-14 09:55:59.000 166 12502.98 81.38 55293.93 88888.00 2008-06-14 09:55:59.125 166 12502.98 81.38 55293.95 88888.00 2008-06-14 09:55:59.250 166 12502.95 81.38 55293.95 88888.00 2008-06-14 09:55:59.375 166 12502.98 81.40 55293.95 88888.00 2008-06-14 09:55:59.500 166 12502.98 81.42 55293.97 88888.00 2008-06-14 09:55:59.625 166 12502.95 81.42 55293.95 88888.00 2008-06-14 09:55:59.750 166 12502.92 81.40 55293.95 88888.00 2008-06-14 09:55:59.875 166 12502.95 81.40 55293.95 88888.00 2008-06-14 09:56:00.000 166 12502.92 81.42 55293.93 88888.00 2008-06-14 09:56:00.125 166 12502.85 81.40 55293.95 88888.00 2008-06-14 09:56:00.250 166 12502.75 81.35 55293.93 88888.00 2008-06-14 09:56:00.375 166 12502.85 81.38 55293.90 88888.00 2008-06-14 09:56:00.500 166 12502.90 81.38 55293.90 88888.00 2008-06-14 09:56:00.625 166 12502.90 81.35 55293.88 88888.00 2008-06-14 09:56:00.750 166 12502.90 81.38 55293.88 88888.00 2008-06-14 09:56:00.875 166 12503.00 81.35 55293.88 88888.00 2008-06-14 09:56:01.000 166 12503.05 81.38 55293.88 88888.00 2008-06-14 09:56:01.125 166 12503.02 81.35 55293.85 88888.00 2008-06-14 09:56:01.250 166 12502.98 81.35 55293.82 88888.00 2008-06-14 09:56:01.375 166 12503.02 81.38 55293.82 88888.00 2008-06-14 09:56:01.500 166 12503.00 81.38 55293.85 88888.00 2008-06-14 09:56:01.625 166 12502.95 81.35 55293.85 88888.00 2008-06-14 09:56:01.750 166 12503.02 81.38 55293.85 88888.00 2008-06-14 09:56:01.875 166 12503.00 81.38 55293.85 88888.00 2008-06-14 09:56:02.000 166 12503.00 81.35 55293.85 88888.00 2008-06-14 09:56:02.125 166 12502.98 81.38 55293.82 88888.00 2008-06-14 09:56:02.250 166 12502.98 81.35 55293.85 88888.00 2008-06-14 09:56:02.375 166 12503.00 81.38 55293.88 88888.00 2008-06-14 09:56:02.500 166 12503.02 81.40 55293.85 88888.00 2008-06-14 09:56:02.625 166 12503.02 81.40 55293.88 88888.00 2008-06-14 09:56:02.750 166 12503.00 81.40 55293.88 88888.00 2008-06-14 09:56:02.875 166 12502.95 81.40 55293.88 88888.00 2008-06-14 09:56:03.000 166 12503.02 81.40 55293.85 88888.00 2008-06-14 09:56:03.125 166 12502.98 81.40 55293.88 88888.00 2008-06-14 09:56:03.250 166 12502.88 81.40 55293.88 88888.00 2008-06-14 09:56:03.375 166 12502.90 81.38 55293.90 88888.00 2008-06-14 09:56:03.500 166 12502.90 81.38 55293.90 88888.00 2008-06-14 09:56:03.625 166 12502.90 81.40 55293.90 88888.00 2008-06-14 09:56:03.750 166 12502.95 81.40 55293.90 88888.00 2008-06-14 09:56:03.875 166 12503.00 81.40 55293.90 88888.00 2008-06-14 09:56:04.000 166 12503.05 81.42 55293.93 88888.00 2008-06-14 09:56:04.125 166 12502.98 81.40 55293.93 88888.00 2008-06-14 09:56:04.250 166 12502.95 81.40 55293.95 88888.00 2008-06-14 09:56:04.375 166 12502.98 81.40 55293.95 88888.00 2008-06-14 09:56:04.500 166 12503.00 81.40 55293.95 88888.00 2008-06-14 09:56:04.625 166 12503.02 81.40 55293.93 88888.00 2008-06-14 09:56:04.750 166 12503.00 81.40 55293.95 88888.00 2008-06-14 09:56:04.875 166 12503.00 81.38 55293.95 88888.00 2008-06-14 09:56:05.000 166 12503.00 81.40 55293.95 88888.00 2008-06-14 09:56:05.125 166 12503.02 81.40 55293.97 88888.00 2008-06-14 09:56:05.250 166 12502.98 81.40 55293.95 88888.00 2008-06-14 09:56:05.375 166 12503.02 81.40 55293.93 88888.00 2008-06-14 09:56:05.500 166 12503.00 81.40 55293.95 88888.00 2008-06-14 09:56:05.625 166 12503.00 81.40 55293.97 88888.00 2008-06-14 09:56:05.750 166 12503.00 81.38 55293.93 88888.00 2008-06-14 09:56:05.875 166 12502.95 81.38 55293.97 88888.00 2008-06-14 09:56:06.000 166 12502.92 81.35 55293.97 88888.00 2008-06-14 09:56:06.125 166 12502.95 81.35 55294.00 88888.00 2008-06-14 09:56:06.250 166 12503.00 81.35 55293.97 88888.00 2008-06-14 09:56:06.375 166 12503.05 81.35 55293.95 88888.00 2008-06-14 09:56:06.500 166 12503.08 81.33 55293.93 88888.00 2008-06-14 09:56:06.625 166 12503.10 81.33 55293.93 88888.00 2008-06-14 09:56:06.750 166 12503.10 81.33 55293.88 88888.00 2008-06-14 09:56:06.875 166 12503.05 81.30 55293.85 88888.00 2008-06-14 09:56:07.000 166 12502.98 81.30 55293.82 88888.00 2008-06-14 09:56:07.125 166 12502.95 81.33 55293.88 88888.00 2008-06-14 09:56:07.250 166 12502.95 81.30 55293.90 88888.00 2008-06-14 09:56:07.375 166 12502.92 81.30 55293.88 88888.00 2008-06-14 09:56:07.500 166 12502.90 81.30 55293.88 88888.00 2008-06-14 09:56:07.625 166 12502.88 81.33 55293.88 88888.00 2008-06-14 09:56:07.750 166 12502.92 81.33 55293.88 88888.00 2008-06-14 09:56:07.875 166 12502.98 81.33 55293.88 88888.00 2008-06-14 09:56:08.000 166 12503.00 81.33 55293.85 88888.00 2008-06-14 09:56:08.125 166 12502.95 81.35 55293.88 88888.00 2008-06-14 09:56:08.250 166 12502.92 81.35 55293.90 88888.00 2008-06-14 09:56:08.375 166 12502.95 81.38 55293.90 88888.00 2008-06-14 09:56:08.500 166 12502.98 81.35 55293.93 88888.00 2008-06-14 09:56:08.625 166 12502.98 81.35 55293.97 88888.00 2008-06-14 09:56:08.750 166 12502.98 81.35 55293.95 88888.00 2008-06-14 09:56:08.875 166 12502.98 81.35 55293.95 88888.00 2008-06-14 09:56:09.000 166 12502.92 81.38 55293.95 88888.00 2008-06-14 09:56:09.125 166 12502.92 81.35 55293.93 88888.00 2008-06-14 09:56:09.250 166 12502.85 81.30 55293.93 88888.00 2008-06-14 09:56:09.375 166 12502.90 81.33 55293.90 88888.00 2008-06-14 09:56:09.500 166 12502.95 81.33 55293.93 88888.00 2008-06-14 09:56:09.625 166 12502.95 81.35 55293.93 88888.00 2008-06-14 09:56:09.750 166 12503.00 81.38 55293.93 88888.00 2008-06-14 09:56:09.875 166 12503.08 81.35 55293.90 88888.00 2008-06-14 09:56:10.000 166 12503.10 81.33 55293.90 88888.00 2008-06-14 09:56:10.125 166 12503.08 81.33 55293.93 88888.00 2008-06-14 09:56:10.250 166 12503.05 81.28 55293.90 88888.00 2008-06-14 09:56:10.375 166 12503.02 81.30 55293.90 88888.00 2008-06-14 09:56:10.500 166 12502.95 81.30 55293.93 88888.00 2008-06-14 09:56:10.625 166 12503.00 81.33 55293.95 88888.00 2008-06-14 09:56:10.750 166 12503.00 81.33 55293.97 88888.00 2008-06-14 09:56:10.875 166 12502.98 81.33 55294.00 88888.00 2008-06-14 09:56:11.000 166 12503.00 81.33 55293.97 88888.00 2008-06-14 09:56:11.125 166 12503.00 81.30 55293.95 88888.00 2008-06-14 09:56:11.250 166 12503.02 81.28 55293.97 88888.00 2008-06-14 09:56:11.375 166 12503.08 81.28 55293.97 88888.00 2008-06-14 09:56:11.500 166 12503.00 81.30 55293.97 88888.00 2008-06-14 09:56:11.625 166 12502.95 81.33 55294.00 88888.00 2008-06-14 09:56:11.750 166 12502.98 81.30 55293.97 88888.00 2008-06-14 09:56:11.875 166 12503.02 81.33 55294.00 88888.00 2008-06-14 09:56:12.000 166 12503.05 81.30 55293.97 88888.00 2008-06-14 09:56:12.125 166 12503.05 81.28 55293.97 88888.00 2008-06-14 09:56:12.250 166 12503.00 81.28 55293.95 88888.00 2008-06-14 09:56:12.375 166 12503.02 81.25 55293.93 88888.00 2008-06-14 09:56:12.500 166 12503.00 81.28 55293.90 88888.00 2008-06-14 09:56:12.625 166 12503.00 81.28 55293.90 88888.00 2008-06-14 09:56:12.750 166 12503.00 81.25 55293.90 88888.00 2008-06-14 09:56:12.875 166 12502.98 81.25 55293.88 88888.00 2008-06-14 09:56:13.000 166 12502.95 81.25 55293.88 88888.00 2008-06-14 09:56:13.125 166 12502.98 81.28 55293.90 88888.00 2008-06-14 09:56:13.250 166 12502.90 81.25 55293.88 88888.00 2008-06-14 09:56:13.375 166 12502.92 81.25 55293.85 88888.00 2008-06-14 09:56:13.500 166 12502.95 81.25 55293.88 88888.00 2008-06-14 09:56:13.625 166 12502.92 81.25 55293.88 88888.00 2008-06-14 09:56:13.750 166 12502.90 81.25 55293.90 88888.00 2008-06-14 09:56:13.875 166 12502.88 81.25 55293.90 88888.00 2008-06-14 09:56:14.000 166 12502.95 81.28 55293.90 88888.00 2008-06-14 09:56:14.125 166 12502.98 81.25 55293.90 88888.00 2008-06-14 09:56:14.250 166 12503.00 81.25 55293.93 88888.00 2008-06-14 09:56:14.375 166 12503.10 81.25 55293.95 88888.00 2008-06-14 09:56:14.500 166 12503.10 81.28 55293.95 88888.00 2008-06-14 09:56:14.625 166 12503.02 81.25 55293.90 88888.00 2008-06-14 09:56:14.750 166 12502.98 81.25 55293.90 88888.00 2008-06-14 09:56:14.875 166 12503.02 81.28 55293.93 88888.00 2008-06-14 09:56:15.000 166 12503.02 81.28 55293.93 88888.00 2008-06-14 09:56:15.125 166 12503.02 81.25 55293.90 88888.00 2008-06-14 09:56:15.250 166 12503.00 81.25 55293.90 88888.00 2008-06-14 09:56:15.375 166 12503.05 81.25 55293.90 88888.00 2008-06-14 09:56:15.500 166 12503.10 81.28 55293.90 88888.00 2008-06-14 09:56:15.625 166 12503.17 81.28 55293.93 88888.00 2008-06-14 09:56:15.750 166 12503.15 81.28 55293.93 88888.00 2008-06-14 09:56:15.875 166 12503.17 81.30 55293.93 88888.00 2008-06-14 09:56:16.000 166 12503.17 81.25 55293.88 88888.00 2008-06-14 09:56:16.125 166 12503.15 81.30 55293.93 88888.00 2008-06-14 09:56:16.250 166 12503.20 81.25 55293.93 88888.00 2008-06-14 09:56:16.375 166 12503.20 81.25 55293.90 88888.00 2008-06-14 09:56:16.500 166 12503.12 81.28 55293.95 88888.00 2008-06-14 09:56:16.625 166 12503.02 81.28 55293.97 88888.00 2008-06-14 09:56:16.750 166 12503.00 81.28 55293.95 88888.00 2008-06-14 09:56:16.875 166 12503.10 81.25 55293.95 88888.00 2008-06-14 09:56:17.000 166 12503.12 81.25 55293.97 88888.00 2008-06-14 09:56:17.125 166 12503.05 81.25 55293.97 88888.00 2008-06-14 09:56:17.250 166 12502.95 81.25 55294.00 88888.00 2008-06-14 09:56:17.375 166 12502.98 81.25 55293.97 88888.00 2008-06-14 09:56:17.500 166 12502.90 81.22 55293.97 88888.00 2008-06-14 09:56:17.625 166 12502.95 81.22 55293.97 88888.00 2008-06-14 09:56:17.750 166 12503.00 81.22 55293.97 88888.00 2008-06-14 09:56:17.875 166 12503.02 81.22 55293.95 88888.00 2008-06-14 09:56:18.000 166 12502.95 81.25 55294.00 88888.00 2008-06-14 09:56:18.125 166 12502.88 81.25 55294.05 88888.00 2008-06-14 09:56:18.250 166 12502.88 81.22 55294.00 88888.00 2008-06-14 09:56:18.375 166 12502.95 81.25 55293.97 88888.00 2008-06-14 09:56:18.500 166 12503.00 81.25 55293.95 88888.00 2008-06-14 09:56:18.625 166 12503.02 81.22 55293.95 88888.00 2008-06-14 09:56:18.750 166 12503.00 81.22 55293.95 88888.00 2008-06-14 09:56:18.875 166 12503.00 81.22 55293.93 88888.00 2008-06-14 09:56:19.000 166 12503.05 81.22 55293.90 88888.00 2008-06-14 09:56:19.125 166 12503.08 81.20 55293.93 88888.00 2008-06-14 09:56:19.250 166 12503.00 81.17 55293.90 88888.00 2008-06-14 09:56:19.375 166 12503.02 81.17 55293.85 88888.00 2008-06-14 09:56:19.500 166 12503.00 81.20 55293.88 88888.00 2008-06-14 09:56:19.625 166 12503.02 81.17 55293.88 88888.00 2008-06-14 09:56:19.750 166 12503.02 81.20 55293.93 88888.00 2008-06-14 09:56:19.875 166 12502.98 81.20 55293.90 88888.00 2008-06-14 09:56:20.000 166 12503.00 81.17 55293.90 88888.00 2008-06-14 09:56:20.125 166 12503.05 81.20 55293.90 88888.00 2008-06-14 09:56:20.250 166 12503.10 81.22 55293.93 88888.00 2008-06-14 09:56:20.375 166 12503.12 81.22 55293.93 88888.00 2008-06-14 09:56:20.500 166 12503.08 81.22 55293.93 88888.00 2008-06-14 09:56:20.625 166 12503.02 81.22 55293.93 88888.00 2008-06-14 09:56:20.750 166 12503.08 81.20 55293.90 88888.00 2008-06-14 09:56:20.875 166 12503.08 81.20 55293.90 88888.00 2008-06-14 09:56:21.000 166 12503.05 81.17 55293.90 88888.00 2008-06-14 09:56:21.125 166 12503.02 81.20 55293.95 88888.00 2008-06-14 09:56:21.250 166 12502.95 81.17 55293.93 88888.00 2008-06-14 09:56:21.375 166 12502.98 81.17 55293.90 88888.00 2008-06-14 09:56:21.500 166 12502.98 81.17 55293.93 88888.00 2008-06-14 09:56:21.625 166 12502.98 81.17 55293.97 88888.00 2008-06-14 09:56:21.750 166 12503.02 81.20 55293.97 88888.00 2008-06-14 09:56:21.875 166 12503.05 81.20 55293.95 88888.00 2008-06-14 09:56:22.000 166 12503.05 81.17 55293.93 88888.00 2008-06-14 09:56:22.125 166 12503.00 81.17 55293.95 88888.00 2008-06-14 09:56:22.250 166 12503.02 81.17 55293.95 88888.00 2008-06-14 09:56:22.375 166 12503.05 81.20 55293.93 88888.00 2008-06-14 09:56:22.500 166 12503.05 81.20 55293.95 88888.00 2008-06-14 09:56:22.625 166 12503.08 81.20 55293.97 88888.00 2008-06-14 09:56:22.750 166 12503.05 81.20 55293.97 88888.00 2008-06-14 09:56:22.875 166 12502.98 81.20 55293.97 88888.00 2008-06-14 09:56:23.000 166 12502.95 81.22 55293.95 88888.00 2008-06-14 09:56:23.125 166 12502.98 81.22 55293.97 88888.00 2008-06-14 09:56:23.250 166 12502.98 81.22 55293.97 88888.00 2008-06-14 09:56:23.375 166 12503.00 81.20 55293.97 88888.00 2008-06-14 09:56:23.500 166 12502.98 81.17 55293.97 88888.00 2008-06-14 09:56:23.625 166 12502.95 81.20 55294.00 88888.00 2008-06-14 09:56:23.750 166 12503.00 81.20 55293.97 88888.00 2008-06-14 09:56:23.875 166 12502.98 81.17 55294.00 88888.00 2008-06-14 09:56:24.000 166 12502.92 81.20 55294.00 88888.00 2008-06-14 09:56:24.125 166 12502.92 81.20 55293.97 88888.00 2008-06-14 09:56:24.250 166 12502.90 81.17 55293.95 88888.00 2008-06-14 09:56:24.375 166 12502.90 81.15 55293.93 88888.00 2008-06-14 09:56:24.500 166 12502.85 81.15 55293.93 88888.00 2008-06-14 09:56:24.625 166 12502.83 81.15 55293.93 88888.00 2008-06-14 09:56:24.750 166 12502.85 81.15 55293.90 88888.00 2008-06-14 09:56:24.875 166 12502.88 81.20 55293.90 88888.00 2008-06-14 09:56:25.000 166 12502.85 81.17 55293.88 88888.00 2008-06-14 09:56:25.125 166 12502.80 81.17 55293.93 88888.00 2008-06-14 09:56:25.250 166 12502.77 81.15 55293.90 88888.00 2008-06-14 09:56:25.375 166 12502.85 81.15 55293.88 88888.00 2008-06-14 09:56:25.500 166 12502.88 81.17 55293.90 88888.00 2008-06-14 09:56:25.625 166 12502.92 81.17 55293.93 88888.00 2008-06-14 09:56:25.750 166 12503.00 81.17 55293.93 88888.00 2008-06-14 09:56:25.875 166 12502.98 81.15 55293.90 88888.00 2008-06-14 09:56:26.000 166 12502.90 81.15 55293.90 88888.00 2008-06-14 09:56:26.125 166 12502.95 81.15 55293.93 88888.00 2008-06-14 09:56:26.250 166 12502.98 81.15 55293.93 88888.00 2008-06-14 09:56:26.375 166 12503.00 81.17 55293.97 88888.00 2008-06-14 09:56:26.500 166 12503.02 81.17 55294.00 88888.00 2008-06-14 09:56:26.625 166 12503.02 81.17 55294.00 88888.00 2008-06-14 09:56:26.750 166 12503.00 81.17 55294.03 88888.00 2008-06-14 09:56:26.875 166 12503.05 81.17 55294.05 88888.00 2008-06-14 09:56:27.000 166 12503.08 81.17 55294.00 88888.00 2008-06-14 09:56:27.125 166 12503.08 81.17 55293.95 88888.00 2008-06-14 09:56:27.250 166 12502.95 81.17 55293.97 88888.00 2008-06-14 09:56:27.375 166 12502.90 81.17 55293.97 88888.00 2008-06-14 09:56:27.500 166 12502.90 81.17 55293.97 88888.00 2008-06-14 09:56:27.625 166 12502.98 81.17 55294.00 88888.00 2008-06-14 09:56:27.750 166 12502.98 81.17 55293.97 88888.00 2008-06-14 09:56:27.875 166 12503.00 81.17 55293.95 88888.00 2008-06-14 09:56:28.000 166 12503.00 81.17 55293.93 88888.00 2008-06-14 09:56:28.125 166 12502.98 81.15 55293.95 88888.00 2008-06-14 09:56:28.250 166 12502.92 81.15 55293.95 88888.00 2008-06-14 09:56:28.375 166 12502.95 81.17 55293.95 88888.00 2008-06-14 09:56:28.500 166 12502.90 81.15 55293.97 88888.00 2008-06-14 09:56:28.625 166 12502.90 81.15 55293.97 88888.00 2008-06-14 09:56:28.750 166 12502.92 81.15 55294.00 88888.00 2008-06-14 09:56:28.875 166 12502.95 81.15 55294.00 88888.00 2008-06-14 09:56:29.000 166 12502.95 81.17 55293.95 88888.00 2008-06-14 09:56:29.125 166 12502.88 81.17 55294.00 88888.00 2008-06-14 09:56:29.250 166 12502.83 81.17 55294.03 88888.00 2008-06-14 09:56:29.375 166 12502.90 81.20 55294.00 88888.00 2008-06-14 09:56:29.500 166 12502.90 81.20 55294.00 88888.00 2008-06-14 09:56:29.625 166 12502.85 81.17 55294.00 88888.00 2008-06-14 09:56:29.750 166 12502.83 81.17 55294.00 88888.00 2008-06-14 09:56:29.875 166 12502.83 81.17 55293.95 88888.00 2008-06-14 09:56:30.000 166 12502.85 81.15 55293.97 88888.00 2008-06-14 09:56:30.125 166 12502.88 81.15 55294.00 88888.00 2008-06-14 09:56:30.250 166 12502.88 81.15 55294.00 88888.00 2008-06-14 09:56:30.375 166 12502.80 81.17 55293.97 88888.00 2008-06-14 09:56:30.500 166 12502.75 81.15 55293.95 88888.00 2008-06-14 09:56:30.625 166 12502.75 81.12 55293.95 88888.00 2008-06-14 09:56:30.750 166 12502.77 81.12 55293.93 88888.00 2008-06-14 09:56:30.875 166 12502.88 81.12 55293.90 88888.00 2008-06-14 09:56:31.000 166 12502.85 81.12 55293.90 88888.00 2008-06-14 09:56:31.125 166 12502.77 81.12 55293.93 88888.00 2008-06-14 09:56:31.250 166 12502.77 81.12 55293.93 88888.00 2008-06-14 09:56:31.375 166 12502.83 81.12 55293.93 88888.00 2008-06-14 09:56:31.500 166 12502.83 81.12 55293.93 88888.00 2008-06-14 09:56:31.625 166 12502.83 81.15 55293.90 88888.00 2008-06-14 09:56:31.750 166 12502.80 81.12 55293.90 88888.00 2008-06-14 09:56:31.875 166 12502.80 81.12 55293.90 88888.00 2008-06-14 09:56:32.000 166 12502.80 81.12 55293.90 88888.00 2008-06-14 09:56:32.125 166 12502.77 81.12 55293.90 88888.00 2008-06-14 09:56:32.250 166 12502.75 81.15 55293.95 88888.00 2008-06-14 09:56:32.375 166 12502.83 81.15 55293.97 88888.00 2008-06-14 09:56:32.500 166 12502.85 81.15 55293.97 88888.00 2008-06-14 09:56:32.625 166 12502.80 81.15 55293.95 88888.00 2008-06-14 09:56:32.750 166 12502.83 81.12 55293.97 88888.00 2008-06-14 09:56:32.875 166 12502.80 81.15 55293.97 88888.00 2008-06-14 09:56:33.000 166 12502.80 81.17 55293.97 88888.00 2008-06-14 09:56:33.125 166 12502.77 81.15 55293.97 88888.00 2008-06-14 09:56:33.250 166 12502.75 81.12 55293.95 88888.00 2008-06-14 09:56:33.375 166 12502.83 81.12 55293.95 88888.00 2008-06-14 09:56:33.500 166 12502.85 81.15 55293.95 88888.00 2008-06-14 09:56:33.625 166 12502.80 81.15 55293.97 88888.00 2008-06-14 09:56:33.750 166 12502.80 81.15 55293.95 88888.00 2008-06-14 09:56:33.875 166 12502.83 81.12 55293.95 88888.00 2008-06-14 09:56:34.000 166 12502.80 81.15 55293.93 88888.00 2008-06-14 09:56:34.125 166 12502.75 81.15 55293.93 88888.00 2008-06-14 09:56:34.250 166 12502.73 81.12 55293.95 88888.00 2008-06-14 09:56:34.375 166 12502.75 81.12 55293.93 88888.00 2008-06-14 09:56:34.500 166 12502.73 81.12 55293.95 88888.00 2008-06-14 09:56:34.625 166 12502.73 81.12 55293.97 88888.00 2008-06-14 09:56:34.750 166 12502.67 81.15 55294.00 88888.00 2008-06-14 09:56:34.875 166 12502.77 81.12 55294.00 88888.00 2008-06-14 09:56:35.000 166 12502.88 81.12 55293.97 88888.00 2008-06-14 09:56:35.125 166 12502.92 81.12 55294.00 88888.00 2008-06-14 09:56:35.250 166 12502.83 81.10 55294.03 88888.00 2008-06-14 09:56:35.375 166 12502.83 81.12 55294.00 88888.00 2008-06-14 09:56:35.500 166 12502.88 81.12 55294.00 88888.00 2008-06-14 09:56:35.625 166 12502.92 81.12 55294.00 88888.00 2008-06-14 09:56:35.750 166 12502.92 81.10 55294.00 88888.00 2008-06-14 09:56:35.875 166 12502.90 81.10 55294.00 88888.00 2008-06-14 09:56:36.000 166 12502.80 81.12 55294.00 88888.00 2008-06-14 09:56:36.125 166 12502.80 81.12 55294.03 88888.00 2008-06-14 09:56:36.250 166 12502.83 81.10 55294.03 88888.00 2008-06-14 09:56:36.375 166 12502.85 81.12 55293.97 88888.00 2008-06-14 09:56:36.500 166 12502.88 81.12 55293.95 88888.00 2008-06-14 09:56:36.625 166 12502.83 81.12 55293.93 88888.00 2008-06-14 09:56:36.750 166 12502.83 81.12 55293.90 88888.00 2008-06-14 09:56:36.875 166 12502.83 81.12 55293.88 88888.00 2008-06-14 09:56:37.000 166 12502.75 81.10 55293.88 88888.00 2008-06-14 09:56:37.125 166 12502.77 81.10 55293.88 88888.00 2008-06-14 09:56:37.250 166 12502.83 81.08 55293.88 88888.00 2008-06-14 09:56:37.375 166 12502.85 81.08 55293.90 88888.00 2008-06-14 09:56:37.500 166 12502.83 81.08 55293.88 88888.00 2008-06-14 09:56:37.625 166 12502.80 81.08 55293.90 88888.00 2008-06-14 09:56:37.750 166 12502.85 81.08 55293.90 88888.00 2008-06-14 09:56:37.875 166 12502.88 81.10 55293.93 88888.00 2008-06-14 09:56:38.000 166 12502.92 81.08 55293.90 88888.00 2008-06-14 09:56:38.125 166 12502.92 81.08 55293.90 88888.00 2008-06-14 09:56:38.250 166 12502.88 81.08 55293.93 88888.00 2008-06-14 09:56:38.375 166 12502.88 81.10 55293.90 88888.00 2008-06-14 09:56:38.500 166 12502.90 81.10 55293.93 88888.00 2008-06-14 09:56:38.625 166 12502.83 81.10 55293.97 88888.00 2008-06-14 09:56:38.750 166 12502.83 81.10 55293.97 88888.00 2008-06-14 09:56:38.875 166 12502.88 81.10 55293.95 88888.00 2008-06-14 09:56:39.000 166 12502.88 81.10 55293.93 88888.00 2008-06-14 09:56:39.125 166 12502.90 81.12 55293.95 88888.00 2008-06-14 09:56:39.250 166 12502.90 81.10 55293.97 88888.00 2008-06-14 09:56:39.375 166 12502.92 81.12 55293.95 88888.00 2008-06-14 09:56:39.500 166 12502.90 81.12 55293.95 88888.00 2008-06-14 09:56:39.625 166 12502.90 81.12 55293.95 88888.00 2008-06-14 09:56:39.750 166 12502.83 81.12 55293.93 88888.00 2008-06-14 09:56:39.875 166 12502.83 81.12 55293.93 88888.00 2008-06-14 09:56:40.000 166 12502.95 81.10 55293.95 88888.00 2008-06-14 09:56:40.125 166 12502.98 81.12 55293.97 88888.00 2008-06-14 09:56:40.250 166 12502.90 81.10 55293.97 88888.00 2008-06-14 09:56:40.375 166 12502.95 81.10 55293.95 88888.00 2008-06-14 09:56:40.500 166 12502.98 81.10 55293.95 88888.00 2008-06-14 09:56:40.625 166 12502.92 81.12 55293.97 88888.00 2008-06-14 09:56:40.750 166 12502.83 81.12 55293.97 88888.00 2008-06-14 09:56:40.875 166 12502.85 81.10 55293.97 88888.00 2008-06-14 09:56:41.000 166 12502.90 81.12 55293.97 88888.00 2008-06-14 09:56:41.125 166 12502.92 81.10 55294.00 88888.00 2008-06-14 09:56:41.250 166 12502.95 81.12 55293.97 88888.00 2008-06-14 09:56:41.375 166 12503.02 81.12 55294.00 88888.00 2008-06-14 09:56:41.500 166 12502.98 81.12 55293.97 88888.00 2008-06-14 09:56:41.625 166 12502.95 81.12 55293.97 88888.00 2008-06-14 09:56:41.750 166 12502.92 81.15 55294.00 88888.00 2008-06-14 09:56:41.875 166 12502.85 81.15 55293.97 88888.00 2008-06-14 09:56:42.000 166 12502.83 81.12 55293.97 88888.00 2008-06-14 09:56:42.125 166 12502.85 81.12 55293.97 88888.00 2008-06-14 09:56:42.250 166 12502.85 81.10 55293.97 88888.00 2008-06-14 09:56:42.375 166 12502.85 81.10 55293.95 88888.00 2008-06-14 09:56:42.500 166 12502.85 81.10 55293.93 88888.00 2008-06-14 09:56:42.625 166 12502.83 81.10 55293.93 88888.00 2008-06-14 09:56:42.750 166 12502.77 81.10 55293.93 88888.00 2008-06-14 09:56:42.875 166 12502.77 81.10 55293.93 88888.00 2008-06-14 09:56:43.000 166 12502.90 81.08 55293.88 88888.00 2008-06-14 09:56:43.125 166 12502.88 81.08 55293.90 88888.00 2008-06-14 09:56:43.250 166 12502.83 81.10 55293.90 88888.00 2008-06-14 09:56:43.375 166 12502.85 81.10 55293.90 88888.00 2008-06-14 09:56:43.500 166 12502.85 81.10 55293.90 88888.00 2008-06-14 09:56:43.625 166 12502.85 81.08 55293.90 88888.00 2008-06-14 09:56:43.750 166 12502.85 81.10 55293.90 88888.00 2008-06-14 09:56:43.875 166 12502.83 81.10 55293.88 88888.00 2008-06-14 09:56:44.000 166 12502.83 81.08 55293.85 88888.00 2008-06-14 09:56:44.125 166 12502.88 81.08 55293.85 88888.00 2008-06-14 09:56:44.250 166 12502.88 81.10 55293.88 88888.00 2008-06-14 09:56:44.375 166 12502.88 81.12 55293.90 88888.00 2008-06-14 09:56:44.500 166 12502.85 81.12 55293.93 88888.00 2008-06-14 09:56:44.625 166 12502.80 81.15 55293.93 88888.00 2008-06-14 09:56:44.750 166 12502.77 81.15 55293.93 88888.00 2008-06-14 09:56:44.875 166 12502.83 81.15 55293.93 88888.00 2008-06-14 09:56:45.000 166 12502.85 81.12 55293.95 88888.00 2008-06-14 09:56:45.125 166 12502.83 81.12 55293.93 88888.00 2008-06-14 09:56:45.250 166 12502.75 81.12 55293.95 88888.00 2008-06-14 09:56:45.375 166 12502.83 81.12 55293.95 88888.00 2008-06-14 09:56:45.500 166 12502.80 81.12 55293.95 88888.00 2008-06-14 09:56:45.625 166 12502.83 81.12 55293.95 88888.00 2008-06-14 09:56:45.750 166 12502.80 81.12 55293.97 88888.00 2008-06-14 09:56:45.875 166 12502.83 81.12 55293.95 88888.00 2008-06-14 09:56:46.000 166 12502.88 81.12 55293.93 88888.00 2008-06-14 09:56:46.125 166 12502.90 81.10 55293.95 88888.00 2008-06-14 09:56:46.250 166 12502.92 81.12 55293.95 88888.00 2008-06-14 09:56:46.375 166 12502.98 81.12 55293.95 88888.00 2008-06-14 09:56:46.500 166 12503.00 81.12 55293.97 88888.00 2008-06-14 09:56:46.625 166 12502.95 81.12 55293.97 88888.00 2008-06-14 09:56:46.750 166 12502.98 81.10 55293.97 88888.00 2008-06-14 09:56:46.875 166 12502.95 81.10 55293.97 88888.00 2008-06-14 09:56:47.000 166 12502.90 81.12 55293.93 88888.00 2008-06-14 09:56:47.125 166 12502.95 81.12 55294.00 88888.00 2008-06-14 09:56:47.250 166 12502.85 81.10 55294.00 88888.00 2008-06-14 09:56:47.375 166 12502.83 81.12 55293.97 88888.00 2008-06-14 09:56:47.500 166 12502.85 81.10 55293.97 88888.00 2008-06-14 09:56:47.625 166 12502.85 81.12 55293.97 88888.00 2008-06-14 09:56:47.750 166 12502.85 81.08 55294.00 88888.00 2008-06-14 09:56:47.875 166 12502.85 81.12 55293.97 88888.00 2008-06-14 09:56:48.000 166 12502.83 81.10 55293.95 88888.00 2008-06-14 09:56:48.125 166 12502.80 81.12 55294.00 88888.00 2008-06-14 09:56:48.250 166 12502.75 81.08 55294.03 88888.00 2008-06-14 09:56:48.375 166 12502.75 81.08 55293.97 88888.00 2008-06-14 09:56:48.500 166 12502.75 81.08 55293.95 88888.00 2008-06-14 09:56:48.625 166 12502.80 81.08 55293.93 88888.00 2008-06-14 09:56:48.750 166 12502.83 81.08 55293.93 88888.00 2008-06-14 09:56:48.875 166 12502.83 81.08 55293.90 88888.00 2008-06-14 09:56:49.000 166 12502.85 81.08 55293.90 88888.00 2008-06-14 09:56:49.125 166 12502.85 81.10 55293.90 88888.00 2008-06-14 09:56:49.250 166 12502.80 81.08 55293.93 88888.00 2008-06-14 09:56:49.375 166 12502.88 81.10 55293.95 88888.00 2008-06-14 09:56:49.500 166 12502.83 81.10 55293.93 88888.00 2008-06-14 09:56:49.625 166 12502.80 81.10 55293.90 88888.00 2008-06-14 09:56:49.750 166 12502.80 81.08 55293.90 88888.00 2008-06-14 09:56:49.875 166 12502.83 81.10 55293.93 88888.00 2008-06-14 09:56:50.000 166 12502.80 81.08 55293.90 88888.00 2008-06-14 09:56:50.125 166 12502.80 81.05 55293.93 88888.00 2008-06-14 09:56:50.250 166 12502.83 81.10 55293.93 88888.00 2008-06-14 09:56:50.375 166 12502.85 81.10 55293.95 88888.00 2008-06-14 09:56:50.500 166 12502.90 81.10 55293.97 88888.00 2008-06-14 09:56:50.625 166 12502.88 81.10 55293.97 88888.00 2008-06-14 09:56:50.750 166 12502.83 81.10 55293.95 88888.00 2008-06-14 09:56:50.875 166 12502.80 81.12 55293.97 88888.00 2008-06-14 09:56:51.000 166 12502.85 81.12 55293.97 88888.00 2008-06-14 09:56:51.125 166 12502.85 81.10 55293.97 88888.00 2008-06-14 09:56:51.250 166 12502.85 81.08 55293.97 88888.00 2008-06-14 09:56:51.375 166 12502.92 81.12 55293.97 88888.00 2008-06-14 09:56:51.500 166 12502.92 81.10 55293.95 88888.00 2008-06-14 09:56:51.625 166 12502.90 81.12 55293.95 88888.00 2008-06-14 09:56:51.750 166 12502.92 81.12 55293.97 88888.00 2008-06-14 09:56:51.875 166 12502.90 81.12 55294.00 88888.00 2008-06-14 09:56:52.000 166 12502.80 81.12 55294.00 88888.00 2008-06-14 09:56:52.125 166 12502.80 81.15 55294.00 88888.00 2008-06-14 09:56:52.250 166 12502.80 81.12 55294.00 88888.00 2008-06-14 09:56:52.375 166 12502.85 81.10 55293.95 88888.00 2008-06-14 09:56:52.500 166 12502.80 81.12 55293.97 88888.00 2008-06-14 09:56:52.625 166 12502.77 81.15 55293.97 88888.00 2008-06-14 09:56:52.750 166 12502.85 81.12 55293.95 88888.00 2008-06-14 09:56:52.875 166 12502.90 81.12 55293.97 88888.00 2008-06-14 09:56:53.000 166 12502.85 81.12 55294.00 88888.00 2008-06-14 09:56:53.125 166 12502.80 81.10 55294.00 88888.00 2008-06-14 09:56:53.250 166 12502.77 81.10 55294.00 88888.00 2008-06-14 09:56:53.375 166 12502.88 81.12 55294.00 88888.00 2008-06-14 09:56:53.500 166 12502.77 81.12 55294.00 88888.00 2008-06-14 09:56:53.625 166 12502.73 81.12 55294.00 88888.00 2008-06-14 09:56:53.750 166 12502.77 81.12 55294.03 88888.00 2008-06-14 09:56:53.875 166 12502.83 81.15 55294.03 88888.00 2008-06-14 09:56:54.000 166 12502.80 81.12 55294.00 88888.00 2008-06-14 09:56:54.125 166 12502.75 81.12 55294.00 88888.00 2008-06-14 09:56:54.250 166 12502.75 81.10 55294.03 88888.00 2008-06-14 09:56:54.375 166 12502.83 81.10 55294.03 88888.00 2008-06-14 09:56:54.500 166 12502.83 81.08 55294.00 88888.00 2008-06-14 09:56:54.625 166 12502.85 81.10 55293.97 88888.00 2008-06-14 09:56:54.750 166 12502.85 81.10 55293.97 88888.00 2008-06-14 09:56:54.875 166 12502.83 81.10 55293.95 88888.00 2008-06-14 09:56:55.000 166 12502.83 81.10 55293.93 88888.00 2008-06-14 09:56:55.125 166 12502.88 81.12 55293.95 88888.00 2008-06-14 09:56:55.250 166 12502.92 81.10 55293.90 88888.00 2008-06-14 09:56:55.375 166 12503.00 81.10 55293.90 88888.00 2008-06-14 09:56:55.500 166 12503.00 81.05 55293.88 88888.00 2008-06-14 09:56:55.625 166 12502.90 81.05 55293.90 88888.00 2008-06-14 09:56:55.750 166 12502.85 81.08 55293.90 88888.00 2008-06-14 09:56:55.875 166 12502.88 81.08 55293.93 88888.00 2008-06-14 09:56:56.000 166 12502.90 81.12 55293.93 88888.00 2008-06-14 09:56:56.125 166 12502.88 81.12 55293.95 88888.00 2008-06-14 09:56:56.250 166 12502.83 81.08 55293.97 88888.00 2008-06-14 09:56:56.375 166 12502.83 81.10 55293.93 88888.00 2008-06-14 09:56:56.500 166 12502.85 81.12 55293.95 88888.00 2008-06-14 09:56:56.625 166 12502.90 81.12 55293.95 88888.00 2008-06-14 09:56:56.750 166 12502.92 81.15 55293.95 88888.00 2008-06-14 09:56:56.875 166 12502.88 81.12 55293.95 88888.00 2008-06-14 09:56:57.000 166 12502.88 81.10 55293.97 88888.00 2008-06-14 09:56:57.125 166 12502.88 81.12 55293.97 88888.00 2008-06-14 09:56:57.250 166 12502.90 81.12 55293.95 88888.00 2008-06-14 09:56:57.375 166 12502.92 81.15 55293.95 88888.00 2008-06-14 09:56:57.500 166 12502.90 81.15 55293.97 88888.00 2008-06-14 09:56:57.625 166 12502.90 81.15 55294.00 88888.00 2008-06-14 09:56:57.750 166 12502.85 81.17 55294.00 88888.00 2008-06-14 09:56:57.875 166 12502.88 81.17 55293.97 88888.00 2008-06-14 09:56:58.000 166 12502.92 81.17 55293.95 88888.00 2008-06-14 09:56:58.125 166 12502.98 81.17 55293.97 88888.00 2008-06-14 09:56:58.250 166 12502.92 81.17 55293.97 88888.00 2008-06-14 09:56:58.375 166 12502.92 81.20 55293.97 88888.00 2008-06-14 09:56:58.500 166 12502.98 81.20 55293.95 88888.00 2008-06-14 09:56:58.625 166 12503.00 81.17 55293.95 88888.00 2008-06-14 09:56:58.750 166 12502.95 81.15 55293.95 88888.00 2008-06-14 09:56:58.875 166 12502.83 81.15 55293.97 88888.00 2008-06-14 09:56:59.000 166 12502.85 81.17 55293.97 88888.00 2008-06-14 09:56:59.125 166 12502.90 81.17 55293.97 88888.00 2008-06-14 09:56:59.250 166 12502.90 81.15 55293.97 88888.00 2008-06-14 09:56:59.375 166 12502.90 81.15 55294.00 88888.00 2008-06-14 09:56:59.500 166 12502.85 81.17 55294.00 88888.00 2008-06-14 09:56:59.625 166 12502.90 81.17 55294.03 88888.00 2008-06-14 09:56:59.750 166 12502.90 81.15 55294.03 88888.00 2008-06-14 09:56:59.875 166 12502.85 81.12 55294.00 88888.00 2008-06-14 09:57:00.000 166 12502.85 81.15 55294.00 88888.00 2008-06-14 09:57:00.125 166 12502.83 81.17 55294.03 88888.00 2008-06-14 09:57:00.250 166 12502.83 81.12 55294.05 88888.00 2008-06-14 09:57:00.375 166 12502.85 81.15 55294.00 88888.00 2008-06-14 09:57:00.500 166 12502.77 81.15 55293.97 88888.00 2008-06-14 09:57:00.625 166 12502.80 81.15 55293.93 88888.00 2008-06-14 09:57:00.750 166 12502.83 81.17 55293.93 88888.00 2008-06-14 09:57:00.875 166 12502.83 81.17 55293.93 88888.00 2008-06-14 09:57:01.000 166 12502.80 81.17 55293.90 88888.00 2008-06-14 09:57:01.125 166 12502.83 81.17 55293.90 88888.00 2008-06-14 09:57:01.250 166 12502.83 81.15 55293.95 88888.00 2008-06-14 09:57:01.375 166 12502.88 81.15 55293.97 88888.00 2008-06-14 09:57:01.500 166 12502.83 81.15 55293.95 88888.00 2008-06-14 09:57:01.625 166 12502.83 81.15 55293.93 88888.00 2008-06-14 09:57:01.750 166 12502.88 81.15 55293.90 88888.00 2008-06-14 09:57:01.875 166 12502.88 81.15 55293.90 88888.00 2008-06-14 09:57:02.000 166 12502.80 81.17 55293.90 88888.00 2008-06-14 09:57:02.125 166 12502.85 81.20 55293.93 88888.00 2008-06-14 09:57:02.250 166 12502.85 81.20 55293.95 88888.00 2008-06-14 09:57:02.375 166 12502.88 81.22 55293.95 88888.00 2008-06-14 09:57:02.500 166 12502.85 81.22 55293.95 88888.00 2008-06-14 09:57:02.625 166 12502.88 81.20 55293.95 88888.00 2008-06-14 09:57:02.750 166 12502.85 81.20 55293.97 88888.00 2008-06-14 09:57:02.875 166 12502.85 81.20 55294.03 88888.00 2008-06-14 09:57:03.000 166 12502.90 81.22 55294.00 88888.00 2008-06-14 09:57:03.125 166 12502.88 81.25 55294.00 88888.00 2008-06-14 09:57:03.250 166 12502.80 81.22 55294.00 88888.00 2008-06-14 09:57:03.375 166 12502.83 81.25 55294.03 88888.00 2008-06-14 09:57:03.500 166 12502.75 81.25 55294.00 88888.00 2008-06-14 09:57:03.625 166 12502.75 81.22 55293.95 88888.00 2008-06-14 09:57:03.750 166 12502.75 81.25 55294.00 88888.00 2008-06-14 09:57:03.875 166 12502.70 81.25 55293.97 88888.00 2008-06-14 09:57:04.000 166 12502.75 81.25 55293.97 88888.00 2008-06-14 09:57:04.125 166 12502.77 81.25 55293.95 88888.00 2008-06-14 09:57:04.250 166 12502.73 81.25 55293.95 88888.00 2008-06-14 09:57:04.375 166 12502.77 81.25 55293.97 88888.00 2008-06-14 09:57:04.500 166 12502.75 81.25 55293.97 88888.00 2008-06-14 09:57:04.625 166 12502.75 81.22 55293.97 88888.00 2008-06-14 09:57:04.750 166 12502.77 81.25 55293.97 88888.00 2008-06-14 09:57:04.875 166 12502.75 81.25 55294.00 88888.00 2008-06-14 09:57:05.000 166 12502.75 81.25 55294.00 88888.00 2008-06-14 09:57:05.125 166 12502.75 81.22 55293.97 88888.00 2008-06-14 09:57:05.250 166 12502.75 81.22 55294.00 88888.00 2008-06-14 09:57:05.375 166 12502.80 81.25 55293.97 88888.00 2008-06-14 09:57:05.500 166 12502.80 81.25 55294.03 88888.00 2008-06-14 09:57:05.625 166 12502.77 81.22 55294.00 88888.00 2008-06-14 09:57:05.750 166 12502.80 81.22 55293.97 88888.00 2008-06-14 09:57:05.875 166 12502.80 81.25 55294.00 88888.00 2008-06-14 09:57:06.000 166 12502.80 81.25 55293.97 88888.00 2008-06-14 09:57:06.125 166 12502.83 81.25 55293.97 88888.00 2008-06-14 09:57:06.250 166 12502.80 81.22 55293.97 88888.00 2008-06-14 09:57:06.375 166 12502.80 81.22 55293.93 88888.00 2008-06-14 09:57:06.500 166 12502.77 81.22 55293.95 88888.00 2008-06-14 09:57:06.625 166 12502.70 81.22 55293.95 88888.00 2008-06-14 09:57:06.750 166 12502.65 81.22 55293.95 88888.00 2008-06-14 09:57:06.875 166 12502.67 81.25 55293.95 88888.00 2008-06-14 09:57:07.000 166 12502.73 81.25 55293.95 88888.00 2008-06-14 09:57:07.125 166 12502.77 81.25 55293.95 88888.00 2008-06-14 09:57:07.250 166 12502.75 81.25 55293.97 88888.00 2008-06-14 09:57:07.375 166 12502.83 81.28 55293.97 88888.00 2008-06-14 09:57:07.500 166 12502.80 81.28 55293.95 88888.00 2008-06-14 09:57:07.625 166 12502.80 81.30 55293.90 88888.00 2008-06-14 09:57:07.750 166 12502.77 81.28 55293.90 88888.00 2008-06-14 09:57:07.875 166 12502.80 81.25 55293.93 88888.00 2008-06-14 09:57:08.000 166 12502.80 81.25 55293.93 88888.00 2008-06-14 09:57:08.125 166 12502.80 81.25 55293.95 88888.00 2008-06-14 09:57:08.250 166 12502.83 81.28 55293.93 88888.00 2008-06-14 09:57:08.375 166 12502.88 81.30 55293.95 88888.00 2008-06-14 09:57:08.500 166 12502.85 81.30 55293.97 88888.00 2008-06-14 09:57:08.625 166 12502.85 81.30 55294.00 88888.00 2008-06-14 09:57:08.750 166 12502.80 81.30 55294.00 88888.00 2008-06-14 09:57:08.875 166 12502.85 81.28 55293.95 88888.00 2008-06-14 09:57:09.000 166 12502.88 81.28 55293.97 88888.00 2008-06-14 09:57:09.125 166 12502.83 81.30 55293.97 88888.00 2008-06-14 09:57:09.250 166 12502.83 81.28 55293.97 88888.00 2008-06-14 09:57:09.375 166 12502.88 81.33 55293.97 88888.00 2008-06-14 09:57:09.500 166 12502.83 81.33 55293.97 88888.00 2008-06-14 09:57:09.625 166 12502.77 81.33 55293.97 88888.00 2008-06-14 09:57:09.750 166 12502.77 81.33 55293.97 88888.00 2008-06-14 09:57:09.875 166 12502.77 81.33 55293.95 88888.00 2008-06-14 09:57:10.000 166 12502.77 81.33 55293.97 88888.00 2008-06-14 09:57:10.125 166 12502.80 81.35 55294.03 88888.00 2008-06-14 09:57:10.250 166 12502.85 81.35 55294.00 88888.00 2008-06-14 09:57:10.375 166 12502.80 81.35 55293.95 88888.00 2008-06-14 09:57:10.500 166 12502.67 81.35 55293.97 88888.00 2008-06-14 09:57:10.625 166 12502.67 81.35 55293.97 88888.00 2008-06-14 09:57:10.750 166 12502.73 81.38 55293.97 88888.00 2008-06-14 09:57:10.875 166 12502.85 81.38 55294.00 88888.00 2008-06-14 09:57:11.000 166 12502.88 81.38 55293.97 88888.00 2008-06-14 09:57:11.125 166 12502.80 81.35 55293.95 88888.00 2008-06-14 09:57:11.250 166 12502.73 81.38 55293.97 88888.00 2008-06-14 09:57:11.375 166 12502.80 81.38 55293.97 88888.00 2008-06-14 09:57:11.500 166 12502.83 81.40 55294.00 88888.00 2008-06-14 09:57:11.625 166 12502.85 81.38 55294.00 88888.00 2008-06-14 09:57:11.750 166 12502.83 81.38 55293.97 88888.00 2008-06-14 09:57:11.875 166 12502.77 81.38 55293.97 88888.00 2008-06-14 09:57:12.000 166 12502.83 81.38 55293.97 88888.00 2008-06-14 09:57:12.125 166 12502.90 81.38 55293.97 88888.00 2008-06-14 09:57:12.250 166 12502.95 81.35 55293.95 88888.00 2008-06-14 09:57:12.375 166 12502.95 81.35 55293.95 88888.00 2008-06-14 09:57:12.500 166 12502.90 81.35 55293.95 88888.00 2008-06-14 09:57:12.625 166 12502.92 81.35 55293.95 88888.00 2008-06-14 09:57:12.750 166 12502.83 81.35 55293.93 88888.00 2008-06-14 09:57:12.875 166 12502.88 81.35 55293.93 88888.00 2008-06-14 09:57:13.000 166 12502.88 81.33 55293.90 88888.00 2008-06-14 09:57:13.125 166 12502.85 81.35 55293.90 88888.00 2008-06-14 09:57:13.250 166 12502.75 81.33 55293.90 88888.00 2008-06-14 09:57:13.375 166 12502.80 81.35 55293.90 88888.00 2008-06-14 09:57:13.500 166 12502.83 81.35 55293.88 88888.00 2008-06-14 09:57:13.625 166 12502.77 81.38 55293.88 88888.00 2008-06-14 09:57:13.750 166 12502.80 81.38 55293.90 88888.00 2008-06-14 09:57:13.875 166 12502.80 81.35 55293.85 88888.00 2008-06-14 09:57:14.000 166 12502.80 81.35 55293.82 88888.00 2008-06-14 09:57:14.125 166 12502.85 81.35 55293.88 88888.00 2008-06-14 09:57:14.250 166 12502.83 81.38 55293.90 88888.00 2008-06-14 09:57:14.375 166 12502.83 81.38 55293.90 88888.00 2008-06-14 09:57:14.500 166 12502.80 81.38 55293.90 88888.00 2008-06-14 09:57:14.625 166 12502.77 81.38 55293.90 88888.00 2008-06-14 09:57:14.750 166 12502.83 81.40 55293.93 88888.00 2008-06-14 09:57:14.875 166 12502.88 81.42 55293.97 88888.00 2008-06-14 09:57:15.000 166 12502.85 81.42 55293.95 88888.00 2008-06-14 09:57:15.125 166 12502.85 81.42 55293.95 88888.00 2008-06-14 09:57:15.250 166 12502.83 81.40 55293.93 88888.00 2008-06-14 09:57:15.375 166 12502.88 81.40 55293.90 88888.00 2008-06-14 09:57:15.500 166 12502.92 81.40 55293.95 88888.00 2008-06-14 09:57:15.625 166 12502.95 81.40 55293.97 88888.00 2008-06-14 09:57:15.750 166 12502.88 81.42 55293.97 88888.00 2008-06-14 09:57:15.875 166 12502.88 81.45 55293.95 88888.00 2008-06-14 09:57:16.000 166 12502.88 81.42 55293.95 88888.00 2008-06-14 09:57:16.125 166 12502.85 81.42 55293.95 88888.00 2008-06-14 09:57:16.250 166 12502.88 81.42 55293.95 88888.00 2008-06-14 09:57:16.375 166 12502.85 81.40 55293.93 88888.00 2008-06-14 09:57:16.500 166 12502.83 81.42 55293.90 88888.00 2008-06-14 09:57:16.625 166 12502.88 81.45 55293.93 88888.00 2008-06-14 09:57:16.750 166 12502.90 81.45 55293.95 88888.00 2008-06-14 09:57:16.875 166 12502.85 81.45 55293.97 88888.00 2008-06-14 09:57:17.000 166 12502.90 81.45 55293.95 88888.00 2008-06-14 09:57:17.125 166 12502.95 81.42 55293.93 88888.00 2008-06-14 09:57:17.250 166 12502.92 81.42 55293.95 88888.00 2008-06-14 09:57:17.375 166 12502.90 81.42 55293.95 88888.00 2008-06-14 09:57:17.500 166 12502.90 81.42 55293.95 88888.00 2008-06-14 09:57:17.625 166 12502.92 81.45 55293.95 88888.00 2008-06-14 09:57:17.750 166 12502.90 81.45 55293.95 88888.00 2008-06-14 09:57:17.875 166 12502.50 82.03 55294.93 88888.00 2008-06-14 09:57:18.000 166 12502.52 82.03 55294.93 88888.00 2008-06-14 09:57:18.125 166 12502.55 82.00 55294.95 88888.00 2008-06-14 09:57:18.250 166 12502.50 82.00 55294.93 88888.00 2008-06-14 09:57:18.375 166 12502.48 82.03 55294.90 88888.00 2008-06-14 09:57:18.500 166 12502.45 82.03 55294.93 88888.00 2008-06-14 09:57:18.625 166 12502.45 82.00 55294.90 88888.00 2008-06-14 09:57:18.750 166 12502.45 82.00 55294.90 88888.00 2008-06-14 09:57:18.875 166 12502.77 81.40 55293.93 88888.00 2008-06-14 09:57:19.000 166 12502.73 81.40 55293.90 88888.00 2008-06-14 09:57:19.125 166 12502.75 81.40 55293.90 88888.00 2008-06-14 09:57:19.250 166 12502.77 81.42 55293.90 88888.00 2008-06-14 09:57:19.375 166 12502.83 81.42 55293.93 88888.00 2008-06-14 09:57:19.500 166 12502.83 81.42 55293.93 88888.00 2008-06-14 09:57:19.625 166 12502.83 81.45 55293.95 88888.00 2008-06-14 09:57:19.750 166 12502.85 81.42 55293.90 88888.00 2008-06-14 09:57:19.875 166 12502.88 81.42 55293.88 88888.00 2008-06-14 09:57:20.000 166 12502.80 81.47 55293.88 88888.00 2008-06-14 09:57:20.125 166 12502.80 81.47 55293.88 88888.00 2008-06-14 09:57:20.250 166 12502.85 81.45 55293.95 88888.00 2008-06-14 09:57:20.375 166 12502.88 81.47 55293.97 88888.00 2008-06-14 09:57:20.500 166 12502.83 81.47 55293.97 88888.00 2008-06-14 09:57:20.625 166 12502.88 81.47 55293.95 88888.00 2008-06-14 09:57:20.750 166 12502.92 81.50 55293.95 88888.00 2008-06-14 09:57:20.875 166 12502.92 81.50 55293.95 88888.00 2008-06-14 09:57:21.000 166 12502.85 81.50 55293.95 88888.00 2008-06-14 09:57:21.125 166 12502.88 81.50 55293.95 88888.00 2008-06-14 09:57:21.250 166 12502.83 81.50 55293.97 88888.00 2008-06-14 09:57:21.375 166 12502.88 81.50 55293.97 88888.00 2008-06-14 09:57:21.500 166 12502.83 81.50 55293.95 88888.00 2008-06-14 09:57:21.625 166 12502.80 81.50 55293.95 88888.00 2008-06-14 09:57:21.750 166 12502.75 81.47 55293.95 88888.00 2008-06-14 09:57:21.875 166 12502.70 81.45 55293.95 88888.00 2008-06-14 09:57:22.000 166 12502.83 81.53 55293.97 88888.00 2008-06-14 09:57:22.125 166 12502.88 81.53 55293.97 88888.00 2008-06-14 09:57:22.250 166 12502.85 81.50 55293.95 88888.00 2008-06-14 09:57:22.375 166 12502.83 81.47 55293.93 88888.00 2008-06-14 09:57:22.500 166 12502.88 81.47 55293.93 88888.00 2008-06-14 09:57:22.625 166 12502.90 81.50 55293.95 88888.00 2008-06-14 09:57:22.750 166 12502.92 81.53 55293.93 88888.00 2008-06-14 09:57:22.875 166 12502.95 81.47 55293.95 88888.00 2008-06-14 09:57:23.000 166 12502.88 81.47 55293.93 88888.00 2008-06-14 09:57:23.125 166 12502.77 81.53 55293.95 88888.00 2008-06-14 09:57:23.250 166 12502.80 81.47 55293.97 88888.00 2008-06-14 09:57:23.375 166 12502.98 81.47 55293.97 88888.00 2008-06-14 09:57:23.500 166 12502.98 81.50 55294.00 88888.00 2008-06-14 09:57:23.625 166 12502.98 81.55 55294.00 88888.00 2008-06-14 09:57:23.750 166 12503.02 81.60 55294.03 88888.00 2008-06-14 09:57:23.875 166 12503.00 81.58 55294.03 88888.00 2008-06-14 09:57:24.000 166 12502.98 81.50 55293.97 88888.00 2008-06-14 09:57:24.125 166 12502.95 81.47 55293.97 88888.00 2008-06-14 09:57:24.250 166 12502.95 81.50 55294.00 88888.00 2008-06-14 09:57:24.375 166 12502.95 81.58 55293.97 88888.00 2008-06-14 09:57:24.500 166 12502.90 81.50 55293.93 88888.00 2008-06-14 09:57:24.625 166 12502.73 81.45 55293.90 88888.00 2008-06-14 09:57:24.750 166 12502.75 81.53 55293.93 88888.00 2008-06-14 09:57:24.875 166 12502.80 81.53 55293.93 88888.00 2008-06-14 09:57:25.000 166 12502.75 81.45 55293.90 88888.00 2008-06-14 09:57:25.125 166 12502.73 81.47 55293.90 88888.00 2008-06-14 09:57:25.250 166 12502.75 81.55 55293.93 88888.00 2008-06-14 09:57:25.375 166 12502.83 81.58 55293.95 88888.00 2008-06-14 09:57:25.500 166 12502.83 81.53 55293.95 88888.00 2008-06-14 09:57:25.625 166 12502.77 81.45 55293.90 88888.00 2008-06-14 09:57:25.750 166 12502.77 81.47 55293.88 88888.00 2008-06-14 09:57:25.875 166 12502.80 81.47 55293.90 88888.00 2008-06-14 09:57:26.000 166 12502.88 81.53 55293.88 88888.00 2008-06-14 09:57:26.125 166 12502.95 81.58 55293.90 88888.00 2008-06-14 09:57:26.250 166 12502.88 81.55 55293.93 88888.00 2008-06-14 09:57:26.375 166 12502.85 81.55 55293.90 88888.00 2008-06-14 09:57:26.500 166 12502.88 81.55 55293.93 88888.00 2008-06-14 09:57:26.625 166 12502.95 81.60 55293.93 88888.00 2008-06-14 09:57:26.750 166 12502.90 81.58 55293.93 88888.00 2008-06-14 09:57:26.875 166 12502.80 81.55 55293.93 88888.00 2008-06-14 09:57:27.000 166 12502.83 81.58 55293.93 88888.00 2008-06-14 09:57:27.125 166 12502.90 81.62 55293.93 88888.00 2008-06-14 09:57:27.250 166 12502.92 81.58 55293.95 88888.00 2008-06-14 09:57:27.375 166 12502.95 81.60 55293.95 88888.00 2008-06-14 09:57:27.500 166 12502.98 81.60 55293.95 88888.00 2008-06-14 09:57:27.625 166 12502.88 81.60 55293.93 88888.00 2008-06-14 09:57:27.750 166 12502.88 81.60 55293.95 88888.00 2008-06-14 09:57:27.875 166 12502.95 81.60 55293.93 88888.00 2008-06-14 09:57:28.000 166 12502.95 81.60 55293.90 88888.00 2008-06-14 09:57:28.125 166 12502.95 81.58 55293.93 88888.00 2008-06-14 09:57:28.250 166 12502.98 81.53 55293.93 88888.00 2008-06-14 09:57:28.375 166 12502.95 81.55 55293.90 88888.00 2008-06-14 09:57:28.500 166 12502.85 81.53 55293.93 88888.00 2008-06-14 09:57:28.625 166 12502.85 81.53 55293.93 88888.00 2008-06-14 09:57:28.750 166 12502.90 81.55 55293.90 88888.00 2008-06-14 09:57:28.875 166 12502.92 81.58 55293.90 88888.00 2008-06-14 09:57:29.000 166 12502.88 81.55 55293.90 88888.00 2008-06-14 09:57:29.125 166 12502.83 81.53 55293.93 88888.00 2008-06-14 09:57:29.250 166 12502.90 81.58 55293.95 88888.00 2008-06-14 09:57:29.375 166 12503.05 81.58 55293.97 88888.00 2008-06-14 09:57:29.500 166 12503.05 81.60 55293.95 88888.00 2008-06-14 09:57:29.625 166 12503.02 81.58 55293.95 88888.00 2008-06-14 09:57:29.750 166 12503.02 81.60 55293.93 88888.00 2008-06-14 09:57:29.875 166 12502.98 81.58 55293.93 88888.00 2008-06-14 09:57:30.000 166 12502.98 81.58 55293.93 88888.00 2008-06-14 09:57:30.125 166 12503.00 81.60 55293.95 88888.00 2008-06-14 09:57:30.250 166 12503.00 81.58 55293.95 88888.00 2008-06-14 09:57:30.375 166 12503.02 81.53 55293.93 88888.00 2008-06-14 09:57:30.500 166 12503.02 81.50 55293.88 88888.00 2008-06-14 09:57:30.625 166 12502.98 81.58 55293.90 88888.00 2008-06-14 09:57:30.750 166 12502.98 81.55 55293.88 88888.00 2008-06-14 09:57:30.875 166 12502.95 81.58 55293.90 88888.00 2008-06-14 09:57:31.000 166 12502.90 81.58 55293.85 88888.00 2008-06-14 09:57:31.125 166 12502.90 81.60 55293.85 88888.00 2008-06-14 09:57:31.250 166 12502.92 81.60 55293.90 88888.00 2008-06-14 09:57:31.375 166 12502.90 81.60 55293.88 88888.00 2008-06-14 09:57:31.500 166 12502.90 81.55 55293.82 88888.00 2008-06-14 09:57:31.625 166 12502.88 81.53 55293.85 88888.00 2008-06-14 09:57:31.750 166 12502.95 81.58 55293.88 88888.00 2008-06-14 09:57:31.875 166 12502.95 81.67 55293.90 88888.00 2008-06-14 09:57:32.000 166 12502.95 81.62 55293.88 88888.00 2008-06-14 09:57:32.125 166 12502.88 81.60 55293.88 88888.00 2008-06-14 09:57:32.250 166 12502.88 81.60 55293.90 88888.00 2008-06-14 09:57:32.375 166 12502.92 81.55 55293.90 88888.00 2008-06-14 09:57:32.500 166 12502.98 81.55 55293.93 88888.00 2008-06-14 09:57:32.625 166 12503.05 81.67 55293.97 88888.00 2008-06-14 09:57:32.750 166 12503.02 81.67 55293.97 88888.00 2008-06-14 09:57:32.875 166 12502.98 81.58 55293.97 88888.00 2008-06-14 09:57:33.000 166 12502.98 81.58 55293.93 88888.00 2008-06-14 09:57:33.125 166 12503.00 81.60 55293.95 88888.00 2008-06-14 09:57:33.250 166 12502.98 81.60 55293.93 88888.00 2008-06-14 09:57:33.375 166 12503.02 81.62 55293.93 88888.00 2008-06-14 09:57:33.500 166 12503.00 81.62 55293.93 88888.00 2008-06-14 09:57:33.625 166 12502.98 81.58 55293.95 88888.00 2008-06-14 09:57:33.750 166 12503.00 81.60 55293.95 88888.00 2008-06-14 09:57:33.875 166 12503.00 81.65 55293.95 88888.00 2008-06-14 09:57:34.000 166 12503.00 81.67 55293.95 88888.00 2008-06-14 09:57:34.125 166 12502.95 81.62 55293.90 88888.00 2008-06-14 09:57:34.250 166 12503.00 81.60 55293.95 88888.00 2008-06-14 09:57:34.375 166 12503.05 81.65 55293.93 88888.00 2008-06-14 09:57:34.500 166 12503.05 81.67 55293.93 88888.00 2008-06-14 09:57:34.625 166 12503.00 81.65 55293.93 88888.00 2008-06-14 09:57:34.750 166 12503.00 81.67 55293.95 88888.00 2008-06-14 09:57:34.875 166 12502.95 81.55 55293.93 88888.00 2008-06-14 09:57:35.000 166 12502.95 81.50 55293.90 88888.00 2008-06-14 09:57:35.125 166 12503.02 81.58 55293.93 88888.00 2008-06-14 09:57:35.250 166 12503.02 81.60 55293.95 88888.00 2008-06-14 09:57:35.375 166 12503.08 81.65 55293.95 88888.00 2008-06-14 09:57:35.500 166 12503.00 81.62 55293.95 88888.00 2008-06-14 09:57:35.625 166 12502.95 81.62 55293.95 88888.00 2008-06-14 09:57:35.750 166 12502.98 81.67 55293.95 88888.00 2008-06-14 09:57:35.875 166 12503.00 81.65 55293.95 88888.00 2008-06-14 09:57:36.000 166 12503.08 81.62 55293.93 88888.00 2008-06-14 09:57:36.125 166 12503.08 81.65 55293.93 88888.00 2008-06-14 09:57:36.250 166 12503.05 81.67 55293.93 88888.00 2008-06-14 09:57:36.375 166 12503.05 81.65 55293.88 88888.00 2008-06-14 09:57:36.500 166 12503.05 81.65 55293.88 88888.00 2008-06-14 09:57:36.625 166 12503.05 81.62 55293.85 88888.00 2008-06-14 09:57:36.750 166 12503.02 81.62 55293.82 88888.00 2008-06-14 09:57:36.875 166 12503.00 81.62 55293.82 88888.00 2008-06-14 09:57:37.000 166 12502.95 81.60 55293.85 88888.00 2008-06-14 09:57:37.125 166 12502.95 81.60 55293.88 88888.00 2008-06-14 09:57:37.250 166 12502.90 81.60 55293.88 88888.00 2008-06-14 09:57:37.375 166 12502.92 81.62 55293.85 88888.00 2008-06-14 09:57:37.500 166 12502.88 81.62 55293.85 88888.00 2008-06-14 09:57:37.625 166 12502.88 81.60 55293.90 88888.00 2008-06-14 09:57:37.750 166 12502.90 81.62 55293.90 88888.00 2008-06-14 09:57:37.875 166 12502.90 81.62 55293.88 88888.00 2008-06-14 09:57:38.000 166 12502.95 81.65 55293.90 88888.00 2008-06-14 09:57:38.125 166 12502.92 81.65 55293.90 88888.00 2008-06-14 09:57:38.250 166 12502.85 81.62 55293.88 88888.00 2008-06-14 09:57:38.375 166 12502.92 81.65 55293.88 88888.00 2008-06-14 09:57:38.500 166 12502.92 81.65 55293.93 88888.00 2008-06-14 09:57:38.625 166 12502.88 81.65 55293.93 88888.00 2008-06-14 09:57:38.750 166 12502.92 81.65 55293.93 88888.00 2008-06-14 09:57:38.875 166 12502.92 81.67 55293.88 88888.00 2008-06-14 09:57:39.000 166 12502.92 81.67 55293.88 88888.00 2008-06-14 09:57:39.125 166 12502.92 81.70 55293.90 88888.00 2008-06-14 09:57:39.250 166 12502.95 81.65 55293.93 88888.00 2008-06-14 09:57:39.375 166 12502.95 81.67 55293.90 88888.00 2008-06-14 09:57:39.500 166 12502.90 81.65 55293.90 88888.00 2008-06-14 09:57:39.625 166 12502.90 81.65 55293.93 88888.00 2008-06-14 09:57:39.750 166 12502.92 81.67 55293.93 88888.00 2008-06-14 09:57:39.875 166 12502.90 81.70 55293.95 88888.00 2008-06-14 09:57:40.000 166 12502.88 81.67 55293.95 88888.00 2008-06-14 09:57:40.125 166 12502.90 81.70 55293.95 88888.00 2008-06-14 09:57:40.250 166 12502.95 81.65 55293.90 88888.00 2008-06-14 09:57:40.375 166 12503.02 81.67 55293.88 88888.00 2008-06-14 09:57:40.500 166 12503.02 81.67 55293.90 88888.00 2008-06-14 09:57:40.625 166 12502.95 81.67 55293.93 88888.00 2008-06-14 09:57:40.750 166 12502.90 81.65 55293.95 88888.00 2008-06-14 09:57:40.875 166 12502.90 81.67 55293.95 88888.00 2008-06-14 09:57:41.000 166 12502.88 81.67 55293.95 88888.00 2008-06-14 09:57:41.125 166 12502.85 81.67 55293.95 88888.00 2008-06-14 09:57:41.250 166 12502.85 81.65 55293.95 88888.00 2008-06-14 09:57:41.375 166 12502.95 81.67 55293.93 88888.00 2008-06-14 09:57:41.500 166 12502.95 81.70 55293.95 88888.00 2008-06-14 09:57:41.625 166 12502.98 81.67 55293.95 88888.00 2008-06-14 09:57:41.750 166 12503.00 81.67 55293.93 88888.00 2008-06-14 09:57:41.875 166 12502.98 81.70 55293.93 88888.00 2008-06-14 09:57:42.000 166 12502.95 81.70 55293.93 88888.00 2008-06-14 09:57:42.125 166 12503.00 81.70 55293.93 88888.00 2008-06-14 09:57:42.250 166 12503.05 81.67 55293.90 88888.00 2008-06-14 09:57:42.375 166 12503.05 81.67 55293.90 88888.00 2008-06-14 09:57:42.500 166 12503.08 81.65 55293.90 88888.00 2008-06-14 09:57:42.625 166 12503.08 81.65 55293.88 88888.00 2008-06-14 09:57:42.750 166 12503.05 81.65 55293.88 88888.00 2008-06-14 09:57:42.875 166 12503.08 81.67 55293.88 88888.00 2008-06-14 09:57:43.000 166 12503.12 81.65 55293.85 88888.00 2008-06-14 09:57:43.125 166 12503.10 81.67 55293.85 88888.00 2008-06-14 09:57:43.250 166 12503.08 81.65 55293.85 88888.00 2008-06-14 09:57:43.375 166 12503.08 81.65 55293.85 88888.00 2008-06-14 09:57:43.500 166 12503.00 81.65 55293.82 88888.00 2008-06-14 09:57:43.625 166 12502.90 81.67 55293.88 88888.00 2008-06-14 09:57:43.750 166 12502.95 81.67 55293.90 88888.00 2008-06-14 09:57:43.875 166 12502.92 81.67 55293.88 88888.00 2008-06-14 09:57:44.000 166 12502.92 81.67 55293.88 88888.00 2008-06-14 09:57:44.125 166 12502.92 81.70 55293.88 88888.00 2008-06-14 09:57:44.250 166 12502.95 81.70 55293.90 88888.00 2008-06-14 09:57:44.375 166 12503.02 81.70 55293.90 88888.00 2008-06-14 09:57:44.500 166 12503.10 81.70 55293.90 88888.00 2008-06-14 09:57:44.625 166 12503.12 81.70 55293.88 88888.00 2008-06-14 09:57:44.750 166 12502.98 81.70 55293.90 88888.00 2008-06-14 09:57:44.875 166 12503.00 81.70 55293.88 88888.00 2008-06-14 09:57:45.000 166 12503.08 81.70 55293.88 88888.00 2008-06-14 09:57:45.125 166 12503.08 81.70 55293.93 88888.00 2008-06-14 09:57:45.250 166 12503.05 81.70 55293.93 88888.00 2008-06-14 09:57:45.375 166 12503.08 81.70 55293.90 88888.00 2008-06-14 09:57:45.500 166 12503.12 81.70 55293.93 88888.00 2008-06-14 09:57:45.625 166 12503.15 81.70 55293.90 88888.00 2008-06-14 09:57:45.750 166 12503.15 81.72 55293.93 88888.00 2008-06-14 09:57:45.875 166 12503.08 81.72 55293.93 88888.00 2008-06-14 09:57:46.000 166 12503.05 81.70 55293.93 88888.00 2008-06-14 09:57:46.125 166 12503.08 81.70 55293.93 88888.00 2008-06-14 09:57:46.250 166 12503.08 81.70 55293.95 88888.00 2008-06-14 09:57:46.375 166 12503.12 81.70 55293.93 88888.00 2008-06-14 09:57:46.500 166 12503.12 81.70 55293.93 88888.00 2008-06-14 09:57:46.625 166 12503.15 81.72 55293.93 88888.00 2008-06-14 09:57:46.750 166 12503.12 81.72 55293.93 88888.00 2008-06-14 09:57:46.875 166 12503.10 81.70 55293.95 88888.00 2008-06-14 09:57:47.000 166 12503.10 81.70 55293.95 88888.00 2008-06-14 09:57:47.125 166 12503.12 81.70 55293.97 88888.00 2008-06-14 09:57:47.250 166 12503.15 81.67 55293.95 88888.00 2008-06-14 09:57:47.375 166 12503.17 81.70 55293.95 88888.00 2008-06-14 09:57:47.500 166 12503.15 81.72 55293.95 88888.00 2008-06-14 09:57:47.625 166 12503.12 81.70 55293.95 88888.00 2008-06-14 09:57:47.750 166 12503.15 81.67 55293.93 88888.00 2008-06-14 09:57:47.875 166 12503.10 81.67 55293.93 88888.00 2008-06-14 09:57:48.000 166 12503.08 81.70 55293.97 88888.00 2008-06-14 09:57:48.125 166 12503.10 81.65 55293.95 88888.00 2008-06-14 09:57:48.250 166 12503.08 81.67 55293.93 88888.00 2008-06-14 09:57:48.375 166 12503.12 81.67 55293.90 88888.00 2008-06-14 09:57:48.500 166 12503.10 81.65 55293.88 88888.00 2008-06-14 09:57:48.625 166 12503.10 81.65 55293.90 88888.00 2008-06-14 09:57:48.750 166 12503.05 81.65 55293.88 88888.00 2008-06-14 09:57:48.875 166 12503.02 81.65 55293.88 88888.00 2008-06-14 09:57:49.000 166 12503.02 81.62 55293.85 88888.00 2008-06-14 09:57:49.125 166 12503.15 81.65 55293.88 88888.00 2008-06-14 09:57:49.250 166 12503.15 81.62 55293.88 88888.00 2008-06-14 09:57:49.375 166 12503.15 81.62 55293.85 88888.00 2008-06-14 09:57:49.500 166 12503.12 81.62 55293.85 88888.00 2008-06-14 09:57:49.625 166 12503.15 81.65 55293.85 88888.00 2008-06-14 09:57:49.750 166 12503.12 81.65 55293.85 88888.00 2008-06-14 09:57:49.875 166 12503.08 81.65 55293.85 88888.00 2008-06-14 09:57:50.000 166 12503.15 81.62 55293.85 88888.00 2008-06-14 09:57:50.125 166 12503.23 81.65 55293.85 88888.00 2008-06-14 09:57:50.250 166 12503.25 81.67 55293.88 88888.00 2008-06-14 09:57:50.375 166 12503.25 81.70 55293.90 88888.00 2008-06-14 09:57:50.500 166 12503.20 81.67 55293.88 88888.00 2008-06-14 09:57:50.625 166 12503.12 81.65 55293.90 88888.00 2008-06-14 09:57:50.750 166 12503.10 81.67 55293.93 88888.00 2008-06-14 09:57:50.875 166 12503.15 81.67 55293.90 88888.00 2008-06-14 09:57:51.000 166 12503.17 81.67 55293.93 88888.00 2008-06-14 09:57:51.125 166 12503.20 81.65 55293.95 88888.00 2008-06-14 09:57:51.250 166 12503.12 81.62 55293.90 88888.00 2008-06-14 09:57:51.375 166 12503.12 81.62 55293.90 88888.00 2008-06-14 09:57:51.500 166 12503.15 81.67 55293.90 88888.00 2008-06-14 09:57:51.625 166 12503.20 81.70 55293.90 88888.00 2008-06-14 09:57:51.750 166 12503.23 81.67 55293.90 88888.00 2008-06-14 09:57:51.875 166 12503.17 81.65 55293.90 88888.00 2008-06-14 09:57:52.000 166 12503.23 81.65 55293.93 88888.00 2008-06-14 09:57:52.125 166 12503.25 81.65 55293.93 88888.00 2008-06-14 09:57:52.250 166 12503.25 81.65 55293.90 88888.00 2008-06-14 09:57:52.375 166 12503.27 81.65 55293.93 88888.00 2008-06-14 09:57:52.500 166 12503.27 81.65 55293.93 88888.00 2008-06-14 09:57:52.625 166 12503.25 81.65 55293.95 88888.00 2008-06-14 09:57:52.750 166 12503.23 81.65 55293.97 88888.00 2008-06-14 09:57:52.875 166 12503.20 81.67 55293.97 88888.00 2008-06-14 09:57:53.000 166 12503.23 81.67 55293.95 88888.00 2008-06-14 09:57:53.125 166 12503.27 81.65 55293.90 88888.00 2008-06-14 09:57:53.250 166 12503.33 81.62 55293.93 88888.00 2008-06-14 09:57:53.375 166 12503.30 81.62 55293.90 88888.00 2008-06-14 09:57:53.500 166 12503.27 81.62 55293.88 88888.00 2008-06-14 09:57:53.625 166 12503.27 81.62 55293.90 88888.00 2008-06-14 09:57:53.750 166 12503.27 81.62 55293.90 88888.00 2008-06-14 09:57:53.875 166 12503.27 81.65 55293.90 88888.00 2008-06-14 09:57:54.000 166 12503.23 81.62 55293.93 88888.00 2008-06-14 09:57:54.125 166 12503.25 81.62 55293.90 88888.00 2008-06-14 09:57:54.250 166 12503.23 81.58 55293.93 88888.00 2008-06-14 09:57:54.375 166 12503.25 81.58 55293.93 88888.00 2008-06-14 09:57:54.500 166 12503.25 81.58 55293.85 88888.00 2008-06-14 09:57:54.625 166 12503.27 81.58 55293.85 88888.00 2008-06-14 09:57:54.750 166 12503.27 81.58 55293.85 88888.00 2008-06-14 09:57:54.875 166 12503.27 81.55 55293.85 88888.00 2008-06-14 09:57:55.000 166 12503.30 81.55 55293.82 88888.00 2008-06-14 09:57:55.125 166 12503.27 81.58 55293.85 88888.00 2008-06-14 09:57:55.250 166 12503.25 81.55 55293.88 88888.00 2008-06-14 09:57:55.375 166 12503.27 81.58 55293.85 88888.00 2008-06-14 09:57:55.500 166 12503.27 81.60 55293.82 88888.00 2008-06-14 09:57:55.625 166 12503.23 81.60 55293.85 88888.00 2008-06-14 09:57:55.750 166 12503.23 81.58 55293.88 88888.00 2008-06-14 09:57:55.875 166 12503.25 81.58 55293.88 88888.00 2008-06-14 09:57:56.000 166 12503.30 81.60 55293.88 88888.00 2008-06-14 09:57:56.125 166 12503.33 81.60 55293.88 88888.00 2008-06-14 09:57:56.250 166 12503.33 81.58 55293.85 88888.00 2008-06-14 09:57:56.375 166 12503.30 81.58 55293.88 88888.00 2008-06-14 09:57:56.500 166 12503.30 81.60 55293.88 88888.00 2008-06-14 09:57:56.625 166 12503.25 81.60 55293.90 88888.00 2008-06-14 09:57:56.750 166 12503.23 81.60 55293.90 88888.00 2008-06-14 09:57:56.875 166 12503.20 81.60 55293.90 88888.00 2008-06-14 09:57:57.000 166 12503.30 81.60 55293.90 88888.00 2008-06-14 09:57:57.125 166 12503.35 81.58 55293.90 88888.00 2008-06-14 09:57:57.250 166 12503.30 81.60 55293.90 88888.00 2008-06-14 09:57:57.375 166 12503.33 81.60 55293.90 88888.00 2008-06-14 09:57:57.500 166 12503.33 81.60 55293.93 88888.00 2008-06-14 09:57:57.625 166 12503.42 81.58 55293.93 88888.00 2008-06-14 09:57:57.750 166 12503.42 81.60 55293.90 88888.00 2008-06-14 09:57:57.875 166 12503.45 81.60 55293.90 88888.00 2008-06-14 09:57:58.000 166 12503.45 81.58 55293.93 88888.00 2008-06-14 09:57:58.125 166 12503.42 81.58 55293.93 88888.00 2008-06-14 09:57:58.250 166 12503.38 81.55 55293.95 88888.00 2008-06-14 09:57:58.375 166 12503.38 81.55 55293.93 88888.00 2008-06-14 09:57:58.500 166 12503.30 81.58 55293.93 88888.00 2008-06-14 09:57:58.625 166 12503.27 81.58 55293.90 88888.00 2008-06-14 09:57:58.750 166 12503.27 81.55 55293.93 88888.00 2008-06-14 09:57:58.875 166 12503.33 81.55 55293.93 88888.00 2008-06-14 09:57:59.000 166 12503.30 81.58 55293.93 88888.00 2008-06-14 09:57:59.125 166 12503.33 81.55 55293.93 88888.00 2008-06-14 09:57:59.250 166 12503.33 81.53 55293.95 88888.00 2008-06-14 09:57:59.375 166 12503.35 81.58 55293.95 88888.00 2008-06-14 09:57:59.500 166 12503.33 81.58 55293.95 88888.00 2008-06-14 09:57:59.625 166 12503.27 81.58 55293.90 88888.00 2008-06-14 09:57:59.750 166 12503.33 81.55 55293.88 88888.00 2008-06-14 09:57:59.875 166 12503.38 81.55 55293.90 88888.00 2008-06-14 09:58:00.000 166 12503.38 81.58 55293.93 88888.00 2008-06-14 09:58:00.125 166 12503.38 81.55 55293.90 88888.00 2008-06-14 09:58:00.250 166 12503.35 81.53 55293.88 88888.00 2008-06-14 09:58:00.375 166 12503.33 81.53 55293.90 88888.00 2008-06-14 09:58:00.500 166 12503.33 81.53 55293.88 88888.00 2008-06-14 09:58:00.625 166 12503.38 81.50 55293.82 88888.00 2008-06-14 09:58:00.750 166 12503.40 81.50 55293.80 88888.00 2008-06-14 09:58:00.875 166 12503.35 81.47 55293.80 88888.00 2008-06-14 09:58:01.000 166 12503.40 81.50 55293.80 88888.00 2008-06-14 09:58:01.125 166 12503.38 81.53 55293.80 88888.00 2008-06-14 09:58:01.250 166 12503.33 81.53 55293.82 88888.00 2008-06-14 09:58:01.375 166 12503.35 81.50 55293.82 88888.00 2008-06-14 09:58:01.500 166 12503.35 81.50 55293.80 88888.00 2008-06-14 09:58:01.625 166 12503.33 81.50 55293.80 88888.00 2008-06-14 09:58:01.750 166 12503.33 81.50 55293.82 88888.00 2008-06-14 09:58:01.875 166 12503.40 81.50 55293.82 88888.00 2008-06-14 09:58:02.000 166 12503.35 81.53 55293.82 88888.00 2008-06-14 09:58:02.125 166 12503.38 81.53 55293.85 88888.00 2008-06-14 09:58:02.250 166 12503.40 81.53 55293.85 88888.00 2008-06-14 09:58:02.375 166 12503.45 81.53 55293.85 88888.00 2008-06-14 09:58:02.500 166 12503.42 81.53 55293.88 88888.00 2008-06-14 09:58:02.625 166 12503.38 81.53 55293.88 88888.00 2008-06-14 09:58:02.750 166 12503.35 81.53 55293.88 88888.00 2008-06-14 09:58:02.875 166 12503.38 81.53 55293.88 88888.00 2008-06-14 09:58:03.000 166 12503.35 81.53 55293.90 88888.00 2008-06-14 09:58:03.125 166 12503.30 81.53 55293.90 88888.00 2008-06-14 09:58:03.250 166 12503.27 81.50 55293.90 88888.00 2008-06-14 09:58:03.375 166 12503.35 81.47 55293.88 88888.00 2008-06-14 09:58:03.500 166 12503.33 81.47 55293.90 88888.00 2008-06-14 09:58:03.625 166 12503.27 81.47 55293.90 88888.00 2008-06-14 09:58:03.750 166 12503.30 81.47 55293.90 88888.00 2008-06-14 09:58:03.875 166 12503.38 81.47 55293.90 88888.00 2008-06-14 09:58:04.000 166 12503.35 81.50 55293.90 88888.00 2008-06-14 09:58:04.125 166 12503.35 81.50 55293.88 88888.00 2008-06-14 09:58:04.250 166 12503.38 81.47 55293.88 88888.00 2008-06-14 09:58:04.375 166 12503.42 81.45 55293.90 88888.00 2008-06-14 09:58:04.500 166 12503.40 81.45 55293.95 88888.00 2008-06-14 09:58:04.625 166 12503.40 81.45 55293.90 88888.00 2008-06-14 09:58:04.750 166 12503.40 81.47 55293.88 88888.00 2008-06-14 09:58:04.875 166 12503.40 81.45 55293.90 88888.00 2008-06-14 09:58:05.000 166 12503.42 81.45 55293.90 88888.00 2008-06-14 09:58:05.125 166 12503.38 81.42 55293.93 88888.00 2008-06-14 09:58:05.250 166 12503.38 81.42 55293.93 88888.00 2008-06-14 09:58:05.375 166 12503.45 81.45 55293.93 88888.00 2008-06-14 09:58:05.500 166 12503.45 81.47 55293.93 88888.00 2008-06-14 09:58:05.625 166 12503.38 81.45 55293.93 88888.00 2008-06-14 09:58:05.750 166 12503.42 81.42 55293.95 88888.00 2008-06-14 09:58:05.875 166 12503.48 81.42 55293.97 88888.00 2008-06-14 09:58:06.000 166 12503.55 81.40 55293.97 88888.00 2008-06-14 09:58:06.125 166 12503.52 81.42 55293.97 88888.00 2008-06-14 09:58:06.250 166 12503.50 81.40 55293.95 88888.00 2008-06-14 09:58:06.375 166 12503.50 81.38 55293.93 88888.00 2008-06-14 09:58:06.500 166 12503.45 81.38 55293.93 88888.00 2008-06-14 09:58:06.625 166 12503.40 81.38 55293.90 88888.00 2008-06-14 09:58:06.750 166 12503.38 81.38 55293.88 88888.00 2008-06-14 09:58:06.875 166 12503.42 81.38 55293.88 88888.00 2008-06-14 09:58:07.000 166 12503.50 81.38 55293.88 88888.00 2008-06-14 09:58:07.125 166 12503.52 81.35 55293.90 88888.00 2008-06-14 09:58:07.250 166 12503.55 81.35 55293.88 88888.00 2008-06-14 09:58:07.375 166 12503.60 81.38 55293.88 88888.00 2008-06-14 09:58:07.500 166 12503.55 81.35 55293.88 88888.00 2008-06-14 09:58:07.625 166 12503.55 81.38 55293.88 88888.00 2008-06-14 09:58:07.750 166 12503.58 81.35 55293.85 88888.00 2008-06-14 09:58:07.875 166 12503.58 81.38 55293.85 88888.00 2008-06-14 09:58:08.000 166 12503.65 81.38 55293.85 88888.00 2008-06-14 09:58:08.125 166 12503.67 81.35 55293.90 88888.00 2008-06-14 09:58:08.250 166 12503.65 81.35 55293.93 88888.00 2008-06-14 09:58:08.375 166 12503.67 81.38 55293.93 88888.00 2008-06-14 09:58:08.500 166 12503.73 81.38 55293.95 88888.00 2008-06-14 09:58:08.625 166 12503.70 81.38 55293.93 88888.00 2008-06-14 09:58:08.750 166 12503.65 81.38 55293.93 88888.00 2008-06-14 09:58:08.875 166 12503.60 81.38 55293.95 88888.00 2008-06-14 09:58:09.000 166 12503.60 81.38 55293.93 88888.00 2008-06-14 09:58:09.125 166 12503.62 81.38 55293.95 88888.00 2008-06-14 09:58:09.250 166 12503.62 81.35 55293.93 88888.00 2008-06-14 09:58:09.375 166 12503.65 81.38 55293.90 88888.00 2008-06-14 09:58:09.500 166 12503.58 81.35 55293.93 88888.00 2008-06-14 09:58:09.625 166 12503.62 81.35 55293.93 88888.00 2008-06-14 09:58:09.750 166 12503.65 81.35 55293.93 88888.00 2008-06-14 09:58:09.875 166 12503.65 81.35 55293.93 88888.00 2008-06-14 09:58:10.000 166 12503.67 81.33 55293.95 88888.00 2008-06-14 09:58:10.125 166 12503.70 81.33 55293.93 88888.00 2008-06-14 09:58:10.250 166 12503.65 81.33 55293.93 88888.00 2008-06-14 09:58:10.375 166 12503.67 81.33 55293.93 88888.00 2008-06-14 09:58:10.500 166 12503.65 81.33 55293.93 88888.00 2008-06-14 09:58:10.625 166 12503.58 81.33 55293.93 88888.00 2008-06-14 09:58:10.750 166 12503.58 81.30 55293.95 88888.00 2008-06-14 09:58:10.875 166 12503.65 81.30 55293.97 88888.00 2008-06-14 09:58:11.000 166 12503.67 81.33 55293.95 88888.00 2008-06-14 09:58:11.125 166 12503.65 81.33 55293.95 88888.00 2008-06-14 09:58:11.250 166 12503.62 81.30 55293.97 88888.00 2008-06-14 09:58:11.375 166 12503.65 81.33 55293.97 88888.00 2008-06-14 09:58:11.500 166 12503.67 81.30 55293.95 88888.00 2008-06-14 09:58:11.625 166 12503.62 81.28 55293.97 88888.00 2008-06-14 09:58:11.750 166 12503.60 81.28 55294.00 88888.00 2008-06-14 09:58:11.875 166 12503.58 81.30 55293.97 88888.00 2008-06-14 09:58:12.000 166 12503.60 81.30 55293.97 88888.00 2008-06-14 09:58:12.125 166 12503.65 81.28 55293.97 88888.00 2008-06-14 09:58:12.250 166 12503.70 81.28 55293.97 88888.00 2008-06-14 09:58:12.375 166 12503.67 81.28 55293.95 88888.00 2008-06-14 09:58:12.500 166 12503.60 81.25 55293.95 88888.00 2008-06-14 09:58:12.625 166 12503.52 81.25 55293.90 88888.00 2008-06-14 09:58:12.750 166 12503.55 81.25 55293.85 88888.00 2008-06-14 09:58:12.875 166 12503.52 81.25 55293.85 88888.00 2008-06-14 09:58:13.000 166 12503.50 81.25 55293.88 88888.00 2008-06-14 09:58:13.125 166 12503.55 81.25 55293.88 88888.00 2008-06-14 09:58:13.250 166 12503.58 81.22 55293.85 88888.00 2008-06-14 09:58:13.375 166 12503.62 81.28 55293.88 88888.00 2008-06-14 09:58:13.500 166 12503.58 81.25 55293.85 88888.00 2008-06-14 09:58:13.625 166 12503.58 81.25 55293.88 88888.00 2008-06-14 09:58:13.750 166 12503.58 81.22 55293.85 88888.00 2008-06-14 09:58:13.875 166 12503.58 81.22 55293.85 88888.00 2008-06-14 09:58:14.000 166 12503.60 81.22 55293.85 88888.00 2008-06-14 09:58:14.125 166 12503.58 81.22 55293.88 88888.00 2008-06-14 09:58:14.250 166 12503.58 81.25 55293.90 88888.00 2008-06-14 09:58:14.375 166 12503.62 81.25 55293.90 88888.00 2008-06-14 09:58:14.500 166 12503.62 81.25 55293.93 88888.00 2008-06-14 09:58:14.625 166 12503.60 81.28 55293.95 88888.00 2008-06-14 09:58:14.750 166 12503.60 81.25 55293.97 88888.00 2008-06-14 09:58:14.875 166 12503.62 81.25 55293.95 88888.00 2008-06-14 09:58:15.000 166 12503.70 81.28 55293.97 88888.00 2008-06-14 09:58:15.125 166 12503.73 81.25 55294.00 88888.00 2008-06-14 09:58:15.250 166 12503.67 81.25 55294.03 88888.00 2008-06-14 09:58:15.375 166 12503.67 81.25 55294.00 88888.00 2008-06-14 09:58:15.500 166 12503.65 81.28 55293.95 88888.00 2008-06-14 09:58:15.625 166 12503.65 81.25 55293.95 88888.00 2008-06-14 09:58:15.750 166 12503.62 81.25 55293.95 88888.00 2008-06-14 09:58:15.875 166 12503.62 81.22 55293.97 88888.00 2008-06-14 09:58:16.000 166 12503.67 81.25 55293.97 88888.00 2008-06-14 09:58:16.125 166 12503.75 81.25 55293.97 88888.00 2008-06-14 09:58:16.250 166 12503.80 81.22 55293.97 88888.00 2008-06-14 09:58:16.375 166 12503.80 81.20 55293.97 88888.00 2008-06-14 09:58:16.500 166 12503.77 81.22 55294.00 88888.00 2008-06-14 09:58:16.625 166 12503.73 81.22 55293.95 88888.00 2008-06-14 09:58:16.750 166 12503.70 81.22 55293.95 88888.00 2008-06-14 09:58:16.875 166 12503.73 81.22 55293.95 88888.00 2008-06-14 09:58:17.000 166 12503.70 81.22 55293.95 88888.00 2008-06-14 09:58:17.125 166 12503.67 81.22 55293.93 88888.00 2008-06-14 09:58:17.250 166 12503.67 81.22 55293.93 88888.00 2008-06-14 09:58:17.375 166 12503.75 81.22 55293.95 88888.00 2008-06-14 09:58:17.500 166 12503.73 81.22 55294.00 88888.00 2008-06-14 09:58:17.625 166 12503.73 81.20 55293.97 88888.00 2008-06-14 09:58:17.750 166 12503.73 81.20 55294.00 88888.00 2008-06-14 09:58:17.875 166 12503.75 81.17 55294.00 88888.00 2008-06-14 09:58:18.000 166 12503.73 81.17 55294.03 88888.00 2008-06-14 09:58:18.125 166 12503.70 81.20 55294.00 88888.00 2008-06-14 09:58:18.250 166 12503.67 81.17 55293.93 88888.00 2008-06-14 09:58:18.375 166 12503.77 81.17 55293.93 88888.00 2008-06-14 09:58:18.500 166 12503.77 81.20 55293.95 88888.00 2008-06-14 09:58:18.625 166 12503.75 81.15 55293.93 88888.00 2008-06-14 09:58:18.750 166 12503.70 81.12 55293.90 88888.00 2008-06-14 09:58:18.875 166 12503.70 81.10 55293.88 88888.00 2008-06-14 09:58:19.000 166 12503.67 81.10 55293.90 88888.00 2008-06-14 09:58:19.125 166 12503.65 81.10 55293.93 88888.00 2008-06-14 09:58:19.250 166 12503.67 81.10 55293.93 88888.00 2008-06-14 09:58:19.375 166 12503.73 81.08 55293.88 88888.00 2008-06-14 09:58:19.500 166 12503.73 81.08 55293.90 88888.00 2008-06-14 09:58:19.625 166 12503.65 81.08 55293.90 88888.00 2008-06-14 09:58:19.750 166 12503.60 81.10 55293.93 88888.00 2008-06-14 09:58:19.875 166 12503.62 81.12 55293.90 88888.00 2008-06-14 09:58:20.000 166 12503.60 81.10 55293.90 88888.00 2008-06-14 09:58:20.125 166 12503.60 81.10 55293.93 88888.00 2008-06-14 09:58:20.250 166 12503.67 81.10 55293.95 88888.00 2008-06-14 09:58:20.375 166 12503.75 81.10 55293.95 88888.00 2008-06-14 09:58:20.500 166 12503.80 81.10 55293.95 88888.00 2008-06-14 09:58:20.625 166 12503.77 81.10 55293.97 88888.00 2008-06-14 09:58:20.750 166 12503.70 81.10 55293.95 88888.00 2008-06-14 09:58:20.875 166 12503.65 81.12 55293.97 88888.00 2008-06-14 09:58:21.000 166 12503.65 81.10 55293.95 88888.00 2008-06-14 09:58:21.125 166 12503.65 81.08 55293.97 88888.00 2008-06-14 09:58:21.250 166 12503.67 81.08 55294.00 88888.00 2008-06-14 09:58:21.375 166 12503.77 81.10 55293.97 88888.00 2008-06-14 09:58:21.500 166 12503.73 81.10 55293.97 88888.00 2008-06-14 09:58:21.625 166 12503.65 81.10 55293.95 88888.00 2008-06-14 09:58:21.750 166 12503.67 81.08 55294.00 88888.00 2008-06-14 09:58:21.875 166 12503.75 81.08 55293.97 88888.00 2008-06-14 09:58:22.000 166 12503.75 81.05 55293.95 88888.00 2008-06-14 09:58:22.125 166 12503.73 81.05 55293.93 88888.00 2008-06-14 09:58:22.250 166 12503.70 81.08 55293.93 88888.00 2008-06-14 09:58:22.375 166 12503.75 81.05 55293.93 88888.00 2008-06-14 09:58:22.500 166 12503.80 81.10 55293.95 88888.00 2008-06-14 09:58:22.625 166 12503.77 81.10 55293.97 88888.00 2008-06-14 09:58:22.750 166 12503.77 81.10 55294.00 88888.00 2008-06-14 09:58:22.875 166 12503.75 81.08 55293.97 88888.00 2008-06-14 09:58:23.000 166 12503.80 81.05 55293.97 88888.00 2008-06-14 09:58:23.125 166 12503.88 81.05 55294.00 88888.00 2008-06-14 09:58:23.250 166 12503.90 81.03 55294.03 88888.00 2008-06-14 09:58:23.375 166 12503.88 81.03 55294.00 88888.00 2008-06-14 09:58:23.500 166 12503.85 81.05 55294.03 88888.00 2008-06-14 09:58:23.625 166 12503.88 81.00 55294.03 88888.00 2008-06-14 09:58:23.750 166 12503.88 81.00 55294.03 88888.00 2008-06-14 09:58:23.875 166 12503.90 81.03 55294.00 88888.00 2008-06-14 09:58:24.000 166 12503.88 81.03 55293.97 88888.00 2008-06-14 09:58:24.125 166 12503.85 81.03 55294.00 88888.00 2008-06-14 09:58:24.250 166 12503.80 81.00 55294.00 88888.00 2008-06-14 09:58:24.375 166 12503.90 81.00 55293.95 88888.00 2008-06-14 09:58:24.500 166 12503.92 81.03 55293.97 88888.00 2008-06-14 09:58:24.625 166 12503.90 81.03 55293.95 88888.00 2008-06-14 09:58:24.750 166 12503.88 81.00 55293.95 88888.00 2008-06-14 09:58:24.875 166 12503.90 80.97 55293.93 88888.00 2008-06-14 09:58:25.000 166 12503.92 80.97 55293.93 88888.00 2008-06-14 09:58:25.125 166 12503.90 80.97 55293.95 88888.00 2008-06-14 09:58:25.250 166 12503.85 80.97 55293.95 88888.00 2008-06-14 09:58:25.375 166 12503.90 80.97 55293.95 88888.00 2008-06-14 09:58:25.500 166 12503.90 80.97 55293.95 88888.00 2008-06-14 09:58:25.625 166 12503.92 80.97 55293.95 88888.00 2008-06-14 09:58:25.750 166 12503.95 80.97 55293.95 88888.00 2008-06-14 09:58:25.875 166 12503.90 80.97 55293.95 88888.00 2008-06-14 09:58:26.000 166 12503.88 80.97 55293.93 88888.00 2008-06-14 09:58:26.125 166 12503.92 80.97 55293.93 88888.00 2008-06-14 09:58:26.250 166 12503.92 80.95 55293.97 88888.00 2008-06-14 09:58:26.375 166 12503.98 81.00 55293.97 88888.00 2008-06-14 09:58:26.500 166 12504.02 81.03 55294.00 88888.00 2008-06-14 09:58:26.625 166 12503.98 81.03 55294.03 88888.00 2008-06-14 09:58:26.750 166 12503.90 81.00 55294.05 88888.00 2008-06-14 09:58:26.875 166 12503.88 81.00 55294.03 88888.00 2008-06-14 09:58:27.000 166 12503.90 81.00 55294.03 88888.00 2008-06-14 09:58:27.125 166 12503.90 81.00 55294.00 88888.00 2008-06-14 09:58:27.250 166 12503.83 80.97 55294.00 88888.00 2008-06-14 09:58:27.375 166 12503.83 80.97 55294.00 88888.00 2008-06-14 09:58:27.500 166 12503.85 80.97 55294.03 88888.00 2008-06-14 09:58:27.625 166 12503.85 80.95 55294.05 88888.00 2008-06-14 09:58:27.750 166 12503.88 80.97 55294.03 88888.00 2008-06-14 09:58:27.875 166 12503.83 80.97 55294.03 88888.00 2008-06-14 09:58:28.000 166 12503.80 80.97 55294.03 88888.00 2008-06-14 09:58:28.125 166 12503.85 81.00 55294.00 88888.00 2008-06-14 09:58:28.250 166 12503.85 80.95 55294.03 88888.00 2008-06-14 09:58:28.375 166 12503.83 80.97 55293.97 88888.00 2008-06-14 09:58:28.500 166 12503.75 80.92 55294.00 88888.00 2008-06-14 09:58:28.625 166 12503.77 80.97 55294.05 88888.00 2008-06-14 09:58:28.750 166 12503.77 80.97 55294.03 88888.00 2008-06-14 09:58:28.875 166 12503.75 80.95 55294.05 88888.00 2008-06-14 09:58:29.000 166 12503.77 80.92 55294.05 88888.00 2008-06-14 09:58:29.125 166 12503.75 80.92 55294.07 88888.00 2008-06-14 09:58:29.250 166 12503.77 80.90 55294.05 88888.00 2008-06-14 09:58:29.375 166 12503.85 80.90 55294.05 88888.00 2008-06-14 09:58:29.500 166 12503.90 80.92 55294.05 88888.00 2008-06-14 09:58:29.625 166 12503.95 80.90 55294.03 88888.00 2008-06-14 09:58:29.750 166 12503.95 80.90 55294.05 88888.00 2008-06-14 09:58:29.875 166 12503.90 80.90 55294.05 88888.00 2008-06-14 09:58:30.000 166 12503.88 80.90 55294.05 88888.00 2008-06-14 09:58:30.125 166 12503.88 80.92 55294.05 88888.00 2008-06-14 09:58:30.250 166 12503.85 80.90 55294.03 88888.00 2008-06-14 09:58:30.375 166 12503.90 80.90 55294.03 88888.00 2008-06-14 09:58:30.500 166 12503.92 80.88 55294.03 88888.00 2008-06-14 09:58:30.625 166 12503.92 80.85 55294.03 88888.00 2008-06-14 09:58:30.750 166 12503.95 80.85 55294.00 88888.00 2008-06-14 09:58:30.875 166 12504.00 80.85 55293.97 88888.00 2008-06-14 09:58:31.000 166 12503.95 80.88 55293.97 88888.00 2008-06-14 09:58:31.125 166 12503.90 80.88 55294.00 88888.00 2008-06-14 09:58:31.250 166 12503.85 80.85 55294.00 88888.00 2008-06-14 09:58:31.375 166 12503.85 80.85 55293.97 88888.00 2008-06-14 09:58:31.500 166 12503.75 80.85 55294.00 88888.00 2008-06-14 09:58:31.625 166 12503.75 80.85 55294.00 88888.00 2008-06-14 09:58:31.750 166 12503.85 80.85 55293.97 88888.00 2008-06-14 09:58:31.875 166 12503.88 80.85 55293.97 88888.00 2008-06-14 09:58:32.000 166 12503.83 80.83 55293.95 88888.00 2008-06-14 09:58:32.125 166 12503.77 80.85 55293.97 88888.00 2008-06-14 09:58:32.250 166 12503.80 80.85 55294.03 88888.00 2008-06-14 09:58:32.375 166 12503.83 80.85 55294.05 88888.00 2008-06-14 09:58:32.500 166 12503.75 80.88 55294.03 88888.00 2008-06-14 09:58:32.625 166 12503.67 80.88 55294.03 88888.00 2008-06-14 09:58:32.750 166 12503.67 80.88 55294.05 88888.00 2008-06-14 09:58:32.875 166 12503.70 80.90 55294.05 88888.00 2008-06-14 09:58:33.000 166 12503.77 80.88 55294.05 88888.00 2008-06-14 09:58:33.125 166 12503.75 80.88 55294.07 88888.00 2008-06-14 09:58:33.250 166 12503.75 80.85 55294.10 88888.00 2008-06-14 09:58:33.375 166 12503.80 80.85 55294.12 88888.00 2008-06-14 09:58:33.500 166 12503.77 80.88 55294.07 88888.00 2008-06-14 09:58:33.625 166 12503.73 80.88 55294.05 88888.00 2008-06-14 09:58:33.750 166 12503.70 80.88 55294.07 88888.00 2008-06-14 09:58:33.875 166 12503.70 80.88 55294.07 88888.00 2008-06-14 09:58:34.000 166 12503.77 80.85 55294.07 88888.00 2008-06-14 09:58:34.125 166 12503.77 80.85 55294.05 88888.00 2008-06-14 09:58:34.250 166 12503.75 80.88 55294.05 88888.00 2008-06-14 09:58:34.375 166 12503.75 80.88 55294.07 88888.00 2008-06-14 09:58:34.500 166 12503.80 80.88 55294.10 88888.00 2008-06-14 09:58:34.625 166 12503.77 80.90 55294.10 88888.00 2008-06-14 09:58:34.750 166 12503.70 80.88 55294.10 88888.00 2008-06-14 09:58:34.875 166 12503.73 80.85 55294.10 88888.00 2008-06-14 09:58:35.000 166 12503.77 80.85 55294.12 88888.00 2008-06-14 09:58:35.125 166 12503.75 80.85 55294.15 88888.00 2008-06-14 09:58:35.250 166 12503.70 80.85 55294.12 88888.00 2008-06-14 09:58:35.375 166 12503.67 80.88 55294.12 88888.00 2008-06-14 09:58:35.500 166 12503.65 80.85 55294.15 88888.00 2008-06-14 09:58:35.625 166 12503.62 80.85 55294.12 88888.00 2008-06-14 09:58:35.750 166 12503.67 80.85 55294.10 88888.00 2008-06-14 09:58:35.875 166 12503.70 80.85 55294.12 88888.00 2008-06-14 09:58:36.000 166 12503.73 80.85 55294.10 88888.00 2008-06-14 09:58:36.125 166 12503.70 80.83 55294.10 88888.00 2008-06-14 09:58:36.250 166 12503.70 80.83 55294.07 88888.00 2008-06-14 09:58:36.375 166 12503.73 80.83 55294.07 88888.00 2008-06-14 09:58:36.500 166 12503.65 80.80 55294.10 88888.00 2008-06-14 09:58:36.625 166 12503.62 80.80 55294.07 88888.00 2008-06-14 09:58:36.750 166 12503.60 80.83 55294.07 88888.00 2008-06-14 09:58:36.875 166 12503.70 80.85 55294.05 88888.00 2008-06-14 09:58:37.000 166 12503.70 80.83 55294.05 88888.00 2008-06-14 09:58:37.125 166 12503.73 80.83 55294.05 88888.00 2008-06-14 09:58:37.250 166 12503.67 80.78 55294.05 88888.00 2008-06-14 09:58:37.375 166 12503.62 80.78 55294.05 88888.00 2008-06-14 09:58:37.500 166 12503.67 80.78 55294.05 88888.00 2008-06-14 09:58:37.625 166 12503.70 80.80 55294.03 88888.00 2008-06-14 09:58:37.750 166 12503.67 80.80 55294.03 88888.00 2008-06-14 09:58:37.875 166 12503.67 80.80 55294.05 88888.00 2008-06-14 09:58:38.000 166 12503.70 80.80 55294.05 88888.00 2008-06-14 09:58:38.125 166 12503.65 80.83 55294.05 88888.00 2008-06-14 09:58:38.250 166 12503.65 80.80 55294.05 88888.00 2008-06-14 09:58:38.375 166 12503.67 80.85 55294.07 88888.00 2008-06-14 09:58:38.500 166 12503.65 80.83 55294.12 88888.00 2008-06-14 09:58:38.625 166 12503.67 80.83 55294.15 88888.00 2008-06-14 09:58:38.750 166 12503.67 80.85 55294.15 88888.00 2008-06-14 09:58:38.875 166 12503.67 80.85 55294.15 88888.00 2008-06-14 09:58:39.000 166 12503.67 80.83 55294.12 88888.00 2008-06-14 09:58:39.125 166 12503.67 80.83 55294.15 88888.00 2008-06-14 09:58:39.250 166 12503.65 80.80 55294.15 88888.00 2008-06-14 09:58:39.375 166 12503.70 80.83 55294.15 88888.00 2008-06-14 09:58:39.500 166 12503.75 80.85 55294.12 88888.00 2008-06-14 09:58:39.625 166 12503.80 80.80 55294.12 88888.00 2008-06-14 09:58:39.750 166 12503.75 80.83 55294.15 88888.00 2008-06-14 09:58:39.875 166 12503.73 80.80 55294.18 88888.00 2008-06-14 09:58:40.000 166 12503.77 80.80 55294.15 88888.00 2008-06-14 09:58:40.125 166 12503.70 80.83 55294.18 88888.00 2008-06-14 09:58:40.250 166 12503.62 80.80 55294.18 88888.00 2008-06-14 09:58:40.375 166 12503.62 80.80 55294.18 88888.00 2008-06-14 09:58:40.500 166 12503.65 80.80 55294.15 88888.00 2008-06-14 09:58:40.625 166 12503.67 80.80 55294.15 88888.00 2008-06-14 09:58:40.750 166 12503.67 80.80 55294.18 88888.00 2008-06-14 09:58:40.875 166 12503.62 80.83 55294.18 88888.00 2008-06-14 09:58:41.000 166 12503.62 80.80 55294.12 88888.00 2008-06-14 09:58:41.125 166 12503.60 80.80 55294.15 88888.00 2008-06-14 09:58:41.250 166 12503.58 80.80 55294.15 88888.00 2008-06-14 09:58:41.375 166 12503.65 80.80 55294.15 88888.00 2008-06-14 09:58:41.500 166 12503.67 80.80 55294.15 88888.00 2008-06-14 09:58:41.625 166 12503.65 80.80 55294.18 88888.00 2008-06-14 09:58:41.750 166 12503.65 80.83 55294.18 88888.00 2008-06-14 09:58:41.875 166 12503.67 80.83 55294.18 88888.00 2008-06-14 09:58:42.000 166 12503.75 80.83 55294.18 88888.00 2008-06-14 09:58:42.125 166 12503.73 80.80 55294.18 88888.00 2008-06-14 09:58:42.250 166 12503.65 80.75 55294.15 88888.00 2008-06-14 09:58:42.375 166 12503.75 80.75 55294.12 88888.00 2008-06-14 09:58:42.500 166 12503.73 80.75 55294.10 88888.00 2008-06-14 09:58:42.625 166 12503.65 80.80 55294.10 88888.00 2008-06-14 09:58:42.750 166 12503.62 80.80 55294.12 88888.00 2008-06-14 09:58:42.875 166 12503.67 80.80 55294.10 88888.00 2008-06-14 09:58:43.000 166 12503.73 80.78 55294.10 88888.00 2008-06-14 09:58:43.125 166 12503.73 80.78 55294.10 88888.00 2008-06-14 09:58:43.250 166 12503.73 80.75 55294.10 88888.00 2008-06-14 09:58:43.375 166 12503.62 80.80 55294.12 88888.00 2008-06-14 09:58:43.500 166 12503.60 80.80 55294.12 88888.00 2008-06-14 09:58:43.625 166 12503.65 80.78 55294.10 88888.00 2008-06-14 09:58:43.750 166 12503.67 80.78 55294.07 88888.00 2008-06-14 09:58:43.875 166 12503.60 80.80 55294.07 88888.00 2008-06-14 09:58:44.000 166 12503.62 80.80 55294.07 88888.00 2008-06-14 09:58:44.125 166 12503.62 80.80 55294.10 88888.00 2008-06-14 09:58:44.250 166 12503.62 80.80 55294.12 88888.00 2008-06-14 09:58:44.375 166 12503.62 80.83 55294.12 88888.00 2008-06-14 09:58:44.500 166 12503.62 80.83 55294.15 88888.00 2008-06-14 09:58:44.625 166 12503.60 80.85 55294.15 88888.00 2008-06-14 09:58:44.750 166 12503.60 80.85 55294.18 88888.00 2008-06-14 09:58:44.875 166 12503.58 80.85 55294.18 88888.00 2008-06-14 09:58:45.000 166 12503.55 80.85 55294.15 88888.00 2008-06-14 09:58:45.125 166 12503.52 80.83 55294.15 88888.00 2008-06-14 09:58:45.250 166 12503.52 80.80 55294.15 88888.00 2008-06-14 09:58:45.375 166 12503.62 80.85 55294.15 88888.00 2008-06-14 09:58:45.500 166 12503.58 80.85 55294.15 88888.00 2008-06-14 09:58:45.625 166 12503.60 80.83 55294.20 88888.00 2008-06-14 09:58:45.750 166 12503.62 80.83 55294.20 88888.00 2008-06-14 09:58:45.875 166 12503.62 80.83 55294.20 88888.00 2008-06-14 09:58:46.000 166 12503.67 80.85 55294.18 88888.00 2008-06-14 09:58:46.125 166 12503.70 80.85 55294.18 88888.00 2008-06-14 09:58:46.250 166 12503.62 80.85 55294.18 88888.00 2008-06-14 09:58:46.375 166 12503.70 80.85 55294.18 88888.00 2008-06-14 09:58:46.500 166 12503.70 80.83 55294.18 88888.00 2008-06-14 09:58:46.625 166 12503.62 80.85 55294.18 88888.00 2008-06-14 09:58:46.750 166 12503.52 80.85 55294.20 88888.00 2008-06-14 09:58:46.875 166 12503.58 80.83 55294.22 88888.00 2008-06-14 09:58:47.000 166 12503.65 80.83 55294.25 88888.00 2008-06-14 09:58:47.125 166 12503.62 80.83 55294.22 88888.00 2008-06-14 09:58:47.250 166 12503.60 80.83 55294.20 88888.00 2008-06-14 09:58:47.375 166 12503.62 80.85 55294.20 88888.00 2008-06-14 09:58:47.500 166 12503.62 80.85 55294.25 88888.00 2008-06-14 09:58:47.625 166 12503.58 80.88 55294.28 88888.00 2008-06-14 09:58:47.750 166 12503.55 80.88 55294.28 88888.00 2008-06-14 09:58:47.875 166 12503.58 80.88 55294.25 88888.00 2008-06-14 09:58:48.000 166 12503.58 80.83 55294.25 88888.00 2008-06-14 09:58:48.125 166 12503.52 80.85 55294.22 88888.00 2008-06-14 09:58:48.250 166 12503.50 80.85 55294.22 88888.00 2008-06-14 09:58:48.375 166 12503.50 80.83 55294.20 88888.00 2008-06-14 09:58:48.500 166 12503.52 80.83 55294.18 88888.00 2008-06-14 09:58:48.625 166 12503.62 80.83 55294.18 88888.00 2008-06-14 09:58:48.750 166 12503.60 80.83 55294.15 88888.00 2008-06-14 09:58:48.875 166 12503.58 80.83 55294.18 88888.00 2008-06-14 09:58:49.000 166 12503.60 80.83 55294.18 88888.00 2008-06-14 09:58:49.125 166 12503.60 80.83 55294.18 88888.00 2008-06-14 09:58:49.250 166 12503.50 80.80 55294.18 88888.00 2008-06-14 09:58:49.375 166 12503.58 80.83 55294.20 88888.00 2008-06-14 09:58:49.500 166 12503.60 80.83 55294.18 88888.00 2008-06-14 09:58:49.625 166 12503.60 80.83 55294.20 88888.00 2008-06-14 09:58:49.750 166 12503.62 80.83 55294.22 88888.00 2008-06-14 09:58:49.875 166 12503.58 80.83 55294.22 88888.00 2008-06-14 09:58:50.000 166 12503.60 80.83 55294.18 88888.00 2008-06-14 09:58:50.125 166 12503.62 80.85 55294.20 88888.00 2008-06-14 09:58:50.250 166 12503.60 80.85 55294.25 88888.00 2008-06-14 09:58:50.375 166 12503.60 80.83 55294.25 88888.00 2008-06-14 09:58:50.500 166 12503.58 80.85 55294.28 88888.00 2008-06-14 09:58:50.625 166 12503.52 80.85 55294.25 88888.00 2008-06-14 09:58:50.750 166 12503.45 80.85 55294.25 88888.00 2008-06-14 09:58:50.875 166 12503.45 80.85 55294.28 88888.00 2008-06-14 09:58:51.000 166 12503.50 80.88 55294.25 88888.00 2008-06-14 09:58:51.125 166 12503.55 80.88 55294.28 88888.00 2008-06-14 09:58:51.250 166 12503.55 80.85 55294.25 88888.00 2008-06-14 09:58:51.375 166 12503.55 80.85 55294.25 88888.00 2008-06-14 09:58:51.500 166 12503.52 80.85 55294.25 88888.00 2008-06-14 09:58:51.625 166 12503.55 80.88 55294.22 88888.00 2008-06-14 09:58:51.750 166 12503.58 80.85 55294.22 88888.00 2008-06-14 09:58:51.875 166 12503.58 80.88 55294.22 88888.00 2008-06-14 09:58:52.000 166 12503.58 80.85 55294.25 88888.00 2008-06-14 09:58:52.125 166 12503.55 80.85 55294.25 88888.00 2008-06-14 09:58:52.250 166 12503.55 80.85 55294.22 88888.00 2008-06-14 09:58:52.375 166 12503.58 80.88 55294.25 88888.00 2008-06-14 09:58:52.500 166 12503.58 80.88 55294.28 88888.00 2008-06-14 09:58:52.625 166 12503.62 80.88 55294.28 88888.00 2008-06-14 09:58:52.750 166 12503.62 80.85 55294.28 88888.00 2008-06-14 09:58:52.875 166 12503.60 80.88 55294.25 88888.00 2008-06-14 09:58:53.000 166 12503.65 80.85 55294.28 88888.00 2008-06-14 09:58:53.125 166 12503.62 80.88 55294.28 88888.00 2008-06-14 09:58:53.250 166 12503.55 80.88 55294.28 88888.00 2008-06-14 09:58:53.375 166 12503.52 80.85 55294.22 88888.00 2008-06-14 09:58:53.500 166 12503.52 80.85 55294.25 88888.00 2008-06-14 09:58:53.625 166 12503.60 80.88 55294.28 88888.00 2008-06-14 09:58:53.750 166 12503.58 80.85 55294.28 88888.00 2008-06-14 09:58:53.875 166 12503.50 80.90 55294.30 88888.00 2008-06-14 09:58:54.000 166 12503.48 80.92 55294.28 88888.00 2008-06-14 09:58:54.125 166 12503.55 80.92 55294.30 88888.00 2008-06-14 09:58:54.250 166 12503.50 80.88 55294.25 88888.00 2008-06-14 09:58:54.375 166 12503.58 80.88 55294.22 88888.00 2008-06-14 09:58:54.500 166 12503.60 80.83 55294.20 88888.00 2008-06-14 09:58:54.625 166 12503.55 80.85 55294.22 88888.00 2008-06-14 09:58:54.750 166 12503.50 80.85 55294.22 88888.00 2008-06-14 09:58:54.875 166 12503.50 80.90 55294.18 88888.00 2008-06-14 09:58:55.000 166 12503.52 80.88 55294.18 88888.00 2008-06-14 09:58:55.125 166 12503.50 80.85 55294.20 88888.00 2008-06-14 09:58:55.250 166 12503.50 80.85 55294.22 88888.00 2008-06-14 09:58:55.375 166 12503.55 80.88 55294.22 88888.00 2008-06-14 09:58:55.500 166 12503.55 80.88 55294.18 88888.00 2008-06-14 09:58:55.625 166 12503.50 80.88 55294.22 88888.00 2008-06-14 09:58:55.750 166 12503.45 80.85 55294.22 88888.00 2008-06-14 09:58:55.875 166 12503.40 80.85 55294.22 88888.00 2008-06-14 09:58:56.000 166 12503.42 80.85 55294.20 88888.00 2008-06-14 09:58:56.125 166 12503.50 80.85 55294.20 88888.00 2008-06-14 09:58:56.250 166 12503.50 80.88 55294.25 88888.00 2008-06-14 09:58:56.375 166 12503.55 80.90 55294.25 88888.00 2008-06-14 09:58:56.500 166 12503.50 80.90 55294.22 88888.00 2008-06-14 09:58:56.625 166 12503.48 80.92 55294.22 88888.00 2008-06-14 09:58:56.750 166 12503.48 80.90 55294.25 88888.00 2008-06-14 09:58:56.875 166 12503.52 80.92 55294.28 88888.00 2008-06-14 09:58:57.000 166 12503.58 80.92 55294.28 88888.00 2008-06-14 09:58:57.125 166 12503.55 80.92 55294.25 88888.00 2008-06-14 09:58:57.250 166 12503.45 80.90 55294.25 88888.00 2008-06-14 09:58:57.375 166 12503.42 80.90 55294.22 88888.00 2008-06-14 09:58:57.500 166 12503.48 80.90 55294.25 88888.00 2008-06-14 09:58:57.625 166 12503.42 80.90 55294.28 88888.00 2008-06-14 09:58:57.750 166 12503.45 80.92 55294.30 88888.00 2008-06-14 09:58:57.875 166 12503.50 80.92 55294.25 88888.00 2008-06-14 09:58:58.000 166 12503.55 80.92 55294.25 88888.00 2008-06-14 09:58:58.125 166 12503.58 80.92 55294.28 88888.00 2008-06-14 09:58:58.250 166 12503.52 80.90 55294.30 88888.00 2008-06-14 09:58:58.375 166 12503.55 80.95 55294.32 88888.00 2008-06-14 09:58:58.500 166 12503.58 80.92 55294.30 88888.00 2008-06-14 09:58:58.625 166 12503.62 80.92 55294.25 88888.00 2008-06-14 09:58:58.750 166 12503.58 80.90 55294.25 88888.00 2008-06-14 09:58:58.875 166 12503.50 80.92 55294.28 88888.00 2008-06-14 09:58:59.000 166 12503.50 80.95 55294.28 88888.00 2008-06-14 09:58:59.125 166 12503.52 80.95 55294.28 88888.00 2008-06-14 09:58:59.250 166 12503.52 80.92 55294.30 88888.00 2008-06-14 09:58:59.375 166 12503.52 80.92 55294.28 88888.00 2008-06-14 09:58:59.500 166 12503.48 80.95 55294.28 88888.00 2008-06-14 09:58:59.625 166 12503.55 80.95 55294.30 88888.00 2008-06-14 09:58:59.750 166 12503.58 80.95 55294.28 88888.00 2008-06-14 09:58:59.875 166 12503.50 80.92 55294.28 88888.00 2008-06-14 09:59:00.000 166 12503.55 80.95 55294.28 88888.00 2008-06-14 09:59:00.125 166 12503.58 80.97 55294.25 88888.00 2008-06-14 09:59:00.250 166 12503.55 80.92 55294.28 88888.00 2008-06-14 09:59:00.375 166 12503.52 80.92 55294.22 88888.00 2008-06-14 09:59:00.500 166 12503.48 80.92 55294.20 88888.00 2008-06-14 09:59:00.625 166 12503.48 80.90 55294.20 88888.00 2008-06-14 09:59:00.750 166 12503.52 80.90 55294.20 88888.00 2008-06-14 09:59:00.875 166 12503.52 80.90 55294.20 88888.00 2008-06-14 09:59:01.000 166 12503.52 80.92 55294.20 88888.00 2008-06-14 09:59:01.125 166 12503.55 80.92 55294.20 88888.00 2008-06-14 09:59:01.250 166 12503.45 80.95 55294.18 88888.00 2008-06-14 09:59:01.375 166 12503.48 80.95 55294.18 88888.00 2008-06-14 09:59:01.500 166 12503.48 80.92 55294.18 88888.00 2008-06-14 09:59:01.625 166 12503.45 80.92 55294.18 88888.00 2008-06-14 09:59:01.750 166 12503.42 80.95 55294.20 88888.00 2008-06-14 09:59:01.875 166 12503.42 80.95 55294.20 88888.00 2008-06-14 09:59:02.000 166 12503.35 80.90 55294.18 88888.00 2008-06-14 09:59:02.125 166 12503.33 80.95 55294.18 88888.00 2008-06-14 09:59:02.250 166 12503.38 80.97 55294.20 88888.00 2008-06-14 09:59:02.375 166 12503.50 80.97 55294.22 88888.00 2008-06-14 09:59:02.500 166 12503.52 81.00 55294.25 88888.00 2008-06-14 09:59:02.625 166 12503.50 80.97 55294.25 88888.00 2008-06-14 09:59:02.750 166 12503.50 81.00 55294.25 88888.00 2008-06-14 09:59:02.875 166 12503.45 80.97 55294.25 88888.00 2008-06-14 09:59:03.000 166 12503.42 81.00 55294.25 88888.00 2008-06-14 09:59:03.125 166 12503.40 81.00 55294.25 88888.00 2008-06-14 09:59:03.250 166 12503.38 80.97 55294.28 88888.00 2008-06-14 09:59:03.375 166 12503.42 81.00 55294.28 88888.00 2008-06-14 09:59:03.500 166 12503.50 81.00 55294.30 88888.00 2008-06-14 09:59:03.625 166 12503.52 81.00 55294.28 88888.00 2008-06-14 09:59:03.750 166 12503.48 80.97 55294.25 88888.00 2008-06-14 09:59:03.875 166 12503.50 81.00 55294.25 88888.00 2008-06-14 09:59:04.000 166 12503.55 81.00 55294.28 88888.00 2008-06-14 09:59:04.125 166 12503.52 81.03 55294.25 88888.00 2008-06-14 09:59:04.250 166 12503.45 81.00 55294.25 88888.00 2008-06-14 09:59:04.375 166 12503.45 81.03 55294.25 88888.00 2008-06-14 09:59:04.500 166 12503.52 81.03 55294.28 88888.00 2008-06-14 09:59:04.625 166 12503.55 81.03 55294.28 88888.00 2008-06-14 09:59:04.750 166 12503.50 81.03 55294.28 88888.00 2008-06-14 09:59:04.875 166 12503.50 81.03 55294.28 88888.00 2008-06-14 09:59:05.000 166 12503.52 81.03 55294.28 88888.00 2008-06-14 09:59:05.125 166 12503.52 81.05 55294.30 88888.00 2008-06-14 09:59:05.250 166 12503.48 81.03 55294.30 88888.00 2008-06-14 09:59:05.375 166 12503.50 81.03 55294.32 88888.00 2008-06-14 09:59:05.500 166 12503.45 81.03 55294.30 88888.00 2008-06-14 09:59:05.625 166 12503.40 81.05 55294.28 88888.00 2008-06-14 09:59:05.750 166 12503.40 81.03 55294.28 88888.00 2008-06-14 09:59:05.875 166 12503.42 81.05 55294.30 88888.00 2008-06-14 09:59:06.000 166 12503.45 81.05 55294.28 88888.00 2008-06-14 09:59:06.125 166 12503.50 81.05 55294.28 88888.00 2008-06-14 09:59:06.250 166 12503.50 81.00 55294.28 88888.00 2008-06-14 09:59:06.375 166 12503.48 81.05 55294.25 88888.00 2008-06-14 09:59:06.500 166 12503.38 81.03 55294.28 88888.00 2008-06-14 09:59:06.625 166 12503.40 81.05 55294.25 88888.00 2008-06-14 09:59:06.750 166 12503.42 81.05 55294.22 88888.00 2008-06-14 09:59:06.875 166 12503.42 81.03 55294.25 88888.00 2008-06-14 09:59:07.000 166 12503.45 81.05 55294.22 88888.00 2008-06-14 09:59:07.125 166 12503.45 81.05 55294.20 88888.00 2008-06-14 09:59:07.250 166 12503.45 81.03 55294.20 88888.00 2008-06-14 09:59:07.375 166 12503.50 81.05 55294.20 88888.00 2008-06-14 09:59:07.500 166 12503.45 81.05 55294.20 88888.00 2008-06-14 09:59:07.625 166 12503.42 81.05 55294.20 88888.00 2008-06-14 09:59:07.750 166 12503.42 81.05 55294.18 88888.00 2008-06-14 09:59:07.875 166 12503.42 81.05 55294.20 88888.00 2008-06-14 09:59:08.000 166 12503.50 81.05 55294.20 88888.00 2008-06-14 09:59:08.125 166 12503.50 81.08 55294.20 88888.00 2008-06-14 09:59:08.250 166 12503.50 81.08 55294.22 88888.00 2008-06-14 09:59:08.375 166 12503.52 81.08 55294.25 88888.00 2008-06-14 09:59:08.500 166 12503.52 81.08 55294.28 88888.00 2008-06-14 09:59:08.625 166 12503.50 81.10 55294.28 88888.00 2008-06-14 09:59:08.750 166 12503.55 81.12 55294.25 88888.00 2008-06-14 09:59:08.875 166 12503.55 81.10 55294.25 88888.00 2008-06-14 09:59:09.000 166 12503.55 81.10 55294.25 88888.00 2008-06-14 09:59:09.125 166 12503.48 81.12 55294.28 88888.00 2008-06-14 09:59:09.250 166 12503.45 81.10 55294.22 88888.00 2008-06-14 09:59:09.375 166 12503.50 81.12 55294.25 88888.00 2008-06-14 09:59:09.500 166 12503.48 81.12 55294.25 88888.00 2008-06-14 09:59:09.625 166 12503.48 81.15 55294.25 88888.00 2008-06-14 09:59:09.750 166 12503.58 81.12 55294.25 88888.00 2008-06-14 09:59:09.875 166 12503.58 81.12 55294.30 88888.00 2008-06-14 09:59:10.000 166 12503.52 81.15 55294.30 88888.00 2008-06-14 09:59:10.125 166 12503.50 81.15 55294.28 88888.00 2008-06-14 09:59:10.250 166 12503.50 81.10 55294.30 88888.00 2008-06-14 09:59:10.375 166 12503.50 81.10 55294.32 88888.00 2008-06-14 09:59:10.500 166 12503.58 81.12 55294.32 88888.00 2008-06-14 09:59:10.625 166 12503.55 81.12 55294.30 88888.00 2008-06-14 09:59:10.750 166 12503.50 81.12 55294.30 88888.00 2008-06-14 09:59:10.875 166 12503.48 81.15 55294.35 88888.00 2008-06-14 09:59:11.000 166 12503.48 81.12 55294.32 88888.00 2008-06-14 09:59:11.125 166 12503.52 81.10 55294.30 88888.00 2008-06-14 09:59:11.250 166 12503.45 81.10 55294.28 88888.00 2008-06-14 09:59:11.375 166 12503.48 81.15 55294.28 88888.00 2008-06-14 09:59:11.500 166 12503.48 81.17 55294.30 88888.00 2008-06-14 09:59:11.625 166 12503.50 81.17 55294.32 88888.00 2008-06-14 09:59:11.750 166 12503.48 81.17 55294.35 88888.00 2008-06-14 09:59:11.875 166 12503.45 81.20 55294.35 88888.00 2008-06-14 09:59:12.000 166 12503.45 81.17 55294.35 88888.00 2008-06-14 09:59:12.125 166 12503.38 81.17 55294.30 88888.00 2008-06-14 09:59:12.250 166 12503.30 81.15 55294.25 88888.00 2008-06-14 09:59:12.375 166 12503.33 81.12 55294.22 88888.00 2008-06-14 09:59:12.500 166 12503.35 81.15 55294.25 88888.00 2008-06-14 09:59:12.625 166 12503.35 81.15 55294.25 88888.00 2008-06-14 09:59:12.750 166 12503.40 81.15 55294.22 88888.00 2008-06-14 09:59:12.875 166 12503.42 81.15 55294.22 88888.00 2008-06-14 09:59:13.000 166 12503.38 81.15 55294.22 88888.00 2008-06-14 09:59:13.125 166 12503.35 81.15 55294.28 88888.00 2008-06-14 09:59:13.250 166 12503.33 81.15 55294.25 88888.00 2008-06-14 09:59:13.375 166 12503.38 81.17 55294.20 88888.00 2008-06-14 09:59:13.500 166 12503.35 81.20 55294.20 88888.00 2008-06-14 09:59:13.625 166 12503.40 81.20 55294.18 88888.00 2008-06-14 09:59:13.750 166 12503.42 81.20 55294.22 88888.00 2008-06-14 09:59:13.875 166 12503.40 81.20 55294.22 88888.00 2008-06-14 09:59:14.000 166 12503.40 81.17 55294.22 88888.00 2008-06-14 09:59:14.125 166 12503.38 81.15 55294.22 88888.00 2008-06-14 09:59:14.250 166 12503.40 81.20 55294.22 88888.00 2008-06-14 09:59:14.375 166 12503.35 81.22 55294.28 88888.00 2008-06-14 09:59:14.500 166 12503.35 81.25 55294.30 88888.00 2008-06-14 09:59:14.625 166 12503.35 81.25 55294.28 88888.00 2008-06-14 09:59:14.750 166 12503.27 81.25 55294.28 88888.00 2008-06-14 09:59:14.875 166 12503.30 81.25 55294.28 88888.00 2008-06-14 09:59:15.000 166 12503.40 81.28 55294.25 88888.00 2008-06-14 09:59:15.125 166 12503.40 81.25 55294.25 88888.00 2008-06-14 09:59:15.250 166 12503.35 81.25 55294.25 88888.00 2008-06-14 09:59:15.375 166 12503.33 81.25 55294.25 88888.00 2008-06-14 09:59:15.500 166 12503.27 81.28 55294.25 88888.00 2008-06-14 09:59:15.625 166 12503.25 81.28 55294.28 88888.00 2008-06-14 09:59:15.750 166 12503.33 81.28 55294.28 88888.00 2008-06-14 09:59:15.875 166 12503.33 81.28 55294.28 88888.00 2008-06-14 09:59:16.000 166 12503.30 81.25 55294.28 88888.00 2008-06-14 09:59:16.125 166 12503.27 81.28 55294.28 88888.00 2008-06-14 09:59:16.250 166 12503.30 81.28 55294.30 88888.00 2008-06-14 09:59:16.375 166 12503.30 81.28 55294.30 88888.00 2008-06-14 09:59:16.500 166 12503.33 81.28 55294.28 88888.00 2008-06-14 09:59:16.625 166 12503.40 81.28 55294.30 88888.00 2008-06-14 09:59:16.750 166 12503.45 81.30 55294.30 88888.00 2008-06-14 09:59:16.875 166 12503.45 81.28 55294.30 88888.00 2008-06-14 09:59:17.000 166 12503.45 81.28 55294.25 88888.00 2008-06-14 09:59:17.125 166 12503.48 81.30 55294.25 88888.00 2008-06-14 09:59:17.250 166 12503.38 81.25 55294.25 88888.00 2008-06-14 09:59:17.375 166 12503.38 81.28 55294.30 88888.00 2008-06-14 09:59:17.500 166 12503.38 81.30 55294.30 88888.00 2008-06-14 09:59:17.625 166 12503.38 81.30 55294.28 88888.00 2008-06-14 09:59:17.750 166 12503.40 81.30 55294.30 88888.00 2008-06-14 09:59:17.875 166 12503.45 81.30 55294.28 88888.00 2008-06-14 09:59:18.000 166 12503.45 81.30 55294.25 88888.00 2008-06-14 09:59:18.125 166 12503.40 81.30 55294.28 88888.00 2008-06-14 09:59:18.250 166 12503.35 81.28 55294.28 88888.00 2008-06-14 09:59:18.375 166 12503.38 81.25 55294.25 88888.00 2008-06-14 09:59:18.500 166 12503.45 81.25 55294.25 88888.00 2008-06-14 09:59:18.625 166 12503.50 81.28 55294.25 88888.00 2008-06-14 09:59:18.750 166 12503.45 81.28 55294.22 88888.00 2008-06-14 09:59:18.875 166 12503.45 81.30 55294.20 88888.00 2008-06-14 09:59:19.000 166 12503.50 81.28 55294.18 88888.00 2008-06-14 09:59:19.125 166 12503.55 81.25 55294.18 88888.00 2008-06-14 09:59:19.250 166 12503.45 81.28 55294.22 88888.00 2008-06-14 09:59:19.375 166 12503.38 81.28 55294.20 88888.00 2008-06-14 09:59:19.500 166 12503.27 81.30 55294.22 88888.00 2008-06-14 09:59:19.625 166 12503.35 81.30 55294.20 88888.00 2008-06-14 09:59:19.750 166 12503.35 81.30 55294.20 88888.00 2008-06-14 09:59:19.875 166 12503.42 81.28 55294.15 88888.00 2008-06-14 09:59:20.000 166 12503.42 81.30 55294.15 88888.00 2008-06-14 09:59:20.125 166 12503.42 81.30 55294.18 88888.00 2008-06-14 09:59:20.250 166 12503.33 81.33 55294.25 88888.00 2008-06-14 09:59:20.375 166 12503.33 81.35 55294.28 88888.00 2008-06-14 09:59:20.500 166 12503.35 81.35 55294.25 88888.00 2008-06-14 09:59:20.625 166 12503.38 81.35 55294.28 88888.00 2008-06-14 09:59:20.750 166 12503.35 81.33 55294.25 88888.00 2008-06-14 09:59:20.875 166 12503.35 81.35 55294.25 88888.00 2008-06-14 09:59:21.000 166 12503.38 81.35 55294.25 88888.00 2008-06-14 09:59:21.125 166 12503.40 81.35 55294.28 88888.00 2008-06-14 09:59:21.250 166 12503.40 81.35 55294.28 88888.00 2008-06-14 09:59:21.375 166 12503.40 81.38 55294.25 88888.00 2008-06-14 09:59:21.500 166 12503.42 81.38 55294.25 88888.00 2008-06-14 09:59:21.625 166 12503.45 81.38 55294.25 88888.00 2008-06-14 09:59:21.750 166 12503.48 81.35 55294.22 88888.00 2008-06-14 09:59:21.875 166 12503.45 81.40 55294.25 88888.00 2008-06-14 09:59:22.000 166 12503.42 81.38 55294.28 88888.00 2008-06-14 09:59:22.125 166 12503.38 81.38 55294.28 88888.00 2008-06-14 09:59:22.250 166 12503.38 81.33 55294.28 88888.00 2008-06-14 09:59:22.375 166 12503.45 81.35 55294.25 88888.00 2008-06-14 09:59:22.500 166 12503.48 81.38 55294.25 88888.00 2008-06-14 09:59:22.625 166 12503.40 81.38 55294.25 88888.00 2008-06-14 09:59:22.750 166 12503.45 81.38 55294.28 88888.00 2008-06-14 09:59:22.875 166 12503.48 81.38 55294.30 88888.00 2008-06-14 09:59:23.000 166 12503.42 81.38 55294.30 88888.00 2008-06-14 09:59:23.125 166 12503.40 81.40 55294.25 88888.00 2008-06-14 09:59:23.250 166 12503.50 81.38 55294.28 88888.00 2008-06-14 09:59:23.375 166 12503.52 81.40 55294.32 88888.00 2008-06-14 09:59:23.500 166 12503.48 81.42 55294.32 88888.00 2008-06-14 09:59:23.625 166 12503.45 81.40 55294.30 88888.00 2008-06-14 09:59:23.750 166 12503.42 81.40 55294.32 88888.00 2008-06-14 09:59:23.875 166 12503.42 81.40 55294.30 88888.00 2008-06-14 09:59:24.000 166 12503.42 81.40 55294.28 88888.00 2008-06-14 09:59:24.125 166 12503.42 81.42 55294.25 88888.00 2008-06-14 09:59:24.250 166 12503.40 81.40 55294.25 88888.00 2008-06-14 09:59:24.375 166 12503.42 81.38 55294.25 88888.00 2008-06-14 09:59:24.500 166 12503.48 81.38 55294.25 88888.00 2008-06-14 09:59:24.625 166 12503.48 81.38 55294.20 88888.00 2008-06-14 09:59:24.750 166 12503.45 81.40 55294.20 88888.00 2008-06-14 09:59:24.875 166 12503.45 81.40 55294.20 88888.00 2008-06-14 09:59:25.000 166 12503.45 81.38 55294.18 88888.00 2008-06-14 09:59:25.125 166 12503.42 81.40 55294.20 88888.00 2008-06-14 09:59:25.250 166 12503.42 81.38 55294.18 88888.00 2008-06-14 09:59:25.375 166 12503.42 81.35 55294.18 88888.00 2008-06-14 09:59:25.500 166 12503.42 81.38 55294.20 88888.00 2008-06-14 09:59:25.625 166 12503.45 81.38 55294.22 88888.00 2008-06-14 09:59:25.750 166 12503.48 81.38 55294.20 88888.00 2008-06-14 09:59:25.875 166 12503.48 81.38 55294.18 88888.00 2008-06-14 09:59:26.000 166 12503.40 81.35 55294.12 88888.00 2008-06-14 09:59:26.125 166 12503.40 81.40 55294.18 88888.00 2008-06-14 09:59:26.250 166 12503.45 81.42 55294.22 88888.00 2008-06-14 09:59:26.375 166 12503.52 81.42 55294.25 88888.00 2008-06-14 09:59:26.500 166 12503.50 81.45 55294.22 88888.00 2008-06-14 09:59:26.625 166 12503.42 81.42 55294.22 88888.00 2008-06-14 09:59:26.750 166 12503.40 81.42 55294.25 88888.00 2008-06-14 09:59:26.875 166 12503.45 81.42 55294.25 88888.00 2008-06-14 09:59:27.000 166 12503.50 81.42 55294.25 88888.00 2008-06-14 09:59:27.125 166 12503.48 81.45 55294.28 88888.00 2008-06-14 09:59:27.250 166 12503.48 81.45 55294.28 88888.00 2008-06-14 09:59:27.375 166 12503.52 81.45 55294.25 88888.00 2008-06-14 09:59:27.500 166 12503.50 81.47 55294.25 88888.00 2008-06-14 09:59:27.625 166 12503.48 81.50 55294.28 88888.00 2008-06-14 09:59:27.750 166 12503.50 81.50 55294.22 88888.00 2008-06-14 09:59:27.875 166 12503.50 81.50 55294.22 88888.00 2008-06-14 09:59:28.000 166 12503.50 81.47 55294.25 88888.00 2008-06-14 09:59:28.125 166 12503.50 81.50 55294.25 88888.00 2008-06-14 09:59:28.250 166 12503.48 81.47 55294.25 88888.00 2008-06-14 09:59:28.375 166 12503.50 81.47 55294.22 88888.00 2008-06-14 09:59:28.500 166 12503.40 81.50 55294.22 88888.00 2008-06-14 09:59:28.625 166 12503.35 81.50 55294.22 88888.00 2008-06-14 09:59:28.750 166 12503.33 81.50 55294.22 88888.00 2008-06-14 09:59:28.875 166 12503.27 81.50 55294.25 88888.00 2008-06-14 09:59:29.000 166 12503.30 81.50 55294.22 88888.00 2008-06-14 09:59:29.125 166 12503.33 81.50 55294.25 88888.00 2008-06-14 09:59:29.250 166 12503.38 81.50 55294.25 88888.00 2008-06-14 09:59:29.375 166 12503.42 81.50 55294.22 88888.00 2008-06-14 09:59:29.500 166 12503.42 81.47 55294.22 88888.00 2008-06-14 09:59:29.625 166 12503.48 81.47 55294.28 88888.00 2008-06-14 09:59:29.750 166 12503.50 81.50 55294.30 88888.00 2008-06-14 09:59:29.875 166 12503.50 81.50 55294.30 88888.00 2008-06-14 09:59:30.000 166 12503.48 81.50 55294.30 88888.00 2008-06-14 09:59:30.125 166 12503.50 81.50 55294.32 88888.00 2008-06-14 09:59:30.250 166 12503.48 81.47 55294.25 88888.00 2008-06-14 09:59:30.375 166 12503.48 81.45 55294.22 88888.00 2008-06-14 09:59:30.500 166 12503.48 81.47 55294.22 88888.00 2008-06-14 09:59:30.625 166 12503.45 81.47 55294.22 88888.00 2008-06-14 09:59:30.750 166 12503.40 81.50 55294.20 88888.00 2008-06-14 09:59:30.875 166 12503.38 81.45 55294.20 88888.00 2008-06-14 09:59:31.000 166 12503.40 81.47 55294.22 88888.00 2008-06-14 09:59:31.125 166 12503.38 81.47 55294.22 88888.00 2008-06-14 09:59:31.250 166 12503.38 81.45 55294.18 88888.00 2008-06-14 09:59:31.375 166 12503.40 81.50 55294.18 88888.00 2008-06-14 09:59:31.500 166 12503.40 81.50 55294.18 88888.00 2008-06-14 09:59:31.625 166 12503.40 81.50 55294.18 88888.00 2008-06-14 09:59:31.750 166 12503.35 81.50 55294.20 88888.00 2008-06-14 09:59:31.875 166 12503.38 81.50 55294.20 88888.00 2008-06-14 09:59:32.000 166 12503.42 81.53 55294.20 88888.00 2008-06-14 09:59:32.125 166 12503.48 81.50 55294.20 88888.00 2008-06-14 09:59:32.250 166 12503.50 81.50 55294.28 88888.00 2008-06-14 09:59:32.375 166 12503.48 81.53 55294.28 88888.00 2008-06-14 09:59:32.500 166 12503.45 81.53 55294.28 88888.00 2008-06-14 09:59:32.625 166 12503.50 81.53 55294.25 88888.00 2008-06-14 09:59:32.750 166 12503.48 81.53 55294.25 88888.00 2008-06-14 09:59:32.875 166 12503.48 81.55 55294.25 88888.00 2008-06-14 09:59:33.000 166 12503.50 81.55 55294.22 88888.00 2008-06-14 09:59:33.125 166 12503.45 81.53 55294.22 88888.00 2008-06-14 09:59:33.250 166 12503.38 81.50 55294.22 88888.00 2008-06-14 09:59:33.375 166 12503.45 81.50 55294.22 88888.00 2008-06-14 09:59:33.500 166 12503.48 81.53 55294.25 88888.00 2008-06-14 09:59:33.625 166 12503.50 81.53 55294.25 88888.00 2008-06-14 09:59:33.750 166 12503.50 81.53 55294.22 88888.00 2008-06-14 09:59:33.875 166 12503.45 81.53 55294.25 88888.00 2008-06-14 09:59:34.000 166 12503.48 81.53 55294.20 88888.00 2008-06-14 09:59:34.125 166 12503.48 81.55 55294.22 88888.00 2008-06-14 09:59:34.250 166 12503.50 81.55 55294.22 88888.00 2008-06-14 09:59:34.375 166 12503.52 81.53 55294.22 88888.00 2008-06-14 09:59:34.500 166 12503.52 81.53 55294.22 88888.00 2008-06-14 09:59:34.625 166 12503.50 81.53 55294.25 88888.00 2008-06-14 09:59:34.750 166 12503.48 81.58 55294.25 88888.00 2008-06-14 09:59:34.875 166 12503.52 81.55 55294.28 88888.00 2008-06-14 09:59:35.000 166 12503.55 81.55 55294.22 88888.00 2008-06-14 09:59:35.125 166 12503.55 81.58 55294.25 88888.00 2008-06-14 09:59:35.250 166 12503.55 81.55 55294.28 88888.00 2008-06-14 09:59:35.375 166 12503.58 81.55 55294.28 88888.00 2008-06-14 09:59:35.500 166 12503.58 81.55 55294.25 88888.00 2008-06-14 09:59:35.625 166 12503.58 81.55 55294.22 88888.00 2008-06-14 09:59:35.750 166 12503.55 81.55 55294.25 88888.00 2008-06-14 09:59:35.875 166 12503.42 81.58 55294.25 88888.00 2008-06-14 09:59:36.000 166 12503.50 81.55 55294.25 88888.00 2008-06-14 09:59:36.125 166 12503.52 81.58 55294.22 88888.00 2008-06-14 09:59:36.250 166 12503.42 81.53 55294.20 88888.00 2008-06-14 09:59:36.375 166 12503.48 81.53 55294.20 88888.00 2008-06-14 09:59:36.500 166 12503.50 81.53 55294.20 88888.00 2008-06-14 09:59:36.625 166 12503.52 81.53 55294.20 88888.00 2008-06-14 09:59:36.750 166 12503.55 81.53 55294.20 88888.00 2008-06-14 09:59:36.875 166 12503.60 81.53 55294.20 88888.00 2008-06-14 09:59:37.000 166 12503.58 81.50 55294.20 88888.00 2008-06-14 09:59:37.125 166 12503.55 81.53 55294.20 88888.00 2008-06-14 09:59:37.250 166 12503.50 81.50 55294.20 88888.00 2008-06-14 09:59:37.375 166 12503.55 81.50 55294.20 88888.00 2008-06-14 09:59:37.500 166 12503.50 81.50 55294.18 88888.00 2008-06-14 09:59:37.625 166 12503.58 81.50 55294.18 88888.00 2008-06-14 09:59:37.750 166 12503.62 81.53 55294.18 88888.00 2008-06-14 09:59:37.875 166 12503.62 81.53 55294.20 88888.00 2008-06-14 09:59:38.000 166 12503.60 81.50 55294.18 88888.00 2008-06-14 09:59:38.125 166 12503.60 81.55 55294.20 88888.00 2008-06-14 09:59:38.250 166 12503.60 81.55 55294.22 88888.00 2008-06-14 09:59:38.375 166 12503.60 81.58 55294.25 88888.00 2008-06-14 09:59:38.500 166 12503.58 81.55 55294.22 88888.00 2008-06-14 09:59:38.625 166 12503.58 81.58 55294.20 88888.00 2008-06-14 09:59:38.750 166 12503.60 81.58 55294.22 88888.00 2008-06-14 09:59:38.875 166 12503.60 81.58 55294.25 88888.00 2008-06-14 09:59:39.000 166 12503.60 81.58 55294.25 88888.00 2008-06-14 09:59:39.125 166 12503.60 81.58 55294.25 88888.00 2008-06-14 09:59:39.250 166 12503.55 81.55 55294.25 88888.00 2008-06-14 09:59:39.375 166 12503.62 81.58 55294.25 88888.00 2008-06-14 09:59:39.500 166 12503.62 81.55 55294.20 88888.00 2008-06-14 09:59:39.625 166 12503.62 81.55 55294.20 88888.00 2008-06-14 09:59:39.750 166 12503.55 81.55 55294.18 88888.00 2008-06-14 09:59:39.875 166 12503.52 81.58 55294.20 88888.00 2008-06-14 09:59:40.000 166 12503.52 81.58 55294.22 88888.00 2008-06-14 09:59:40.125 166 12503.52 81.60 55294.20 88888.00 2008-06-14 09:59:40.250 166 12503.52 81.55 55294.20 88888.00 2008-06-14 09:59:40.375 166 12503.58 81.55 55294.20 88888.00 2008-06-14 09:59:40.500 166 12503.60 81.55 55294.25 88888.00 2008-06-14 09:59:40.625 166 12503.55 81.55 55294.28 88888.00 2008-06-14 09:59:40.750 166 12503.58 81.55 55294.25 88888.00 2008-06-14 09:59:40.875 166 12503.55 81.55 55294.28 88888.00 2008-06-14 09:59:41.000 166 12503.60 81.60 55294.28 88888.00 2008-06-14 09:59:41.125 166 12503.60 81.58 55294.30 88888.00 2008-06-14 09:59:41.250 166 12503.52 81.55 55294.25 88888.00 2008-06-14 09:59:41.375 166 12503.58 81.55 55294.25 88888.00 2008-06-14 09:59:41.500 166 12503.62 81.58 55294.25 88888.00 2008-06-14 09:59:41.625 166 12503.60 81.58 55294.25 88888.00 2008-06-14 09:59:41.750 166 12503.55 81.55 55294.25 88888.00 2008-06-14 09:59:41.875 166 12503.52 81.58 55294.22 88888.00 2008-06-14 09:59:42.000 166 12503.52 81.58 55294.22 88888.00 2008-06-14 09:59:42.125 166 12503.60 81.58 55294.28 88888.00 2008-06-14 09:59:42.250 166 12503.62 81.53 55294.22 88888.00 2008-06-14 09:59:42.375 166 12503.67 81.55 55294.22 88888.00 2008-06-14 09:59:42.500 166 12503.62 81.53 55294.20 88888.00 2008-06-14 09:59:42.625 166 12503.62 81.53 55294.18 88888.00 2008-06-14 09:59:42.750 166 12503.60 81.53 55294.18 88888.00 2008-06-14 09:59:42.875 166 12503.60 81.53 55294.18 88888.00 2008-06-14 09:59:43.000 166 12503.65 81.53 55294.15 88888.00 2008-06-14 09:59:43.125 166 12503.70 81.55 55294.18 88888.00 2008-06-14 09:59:43.250 166 12503.62 81.53 55294.20 88888.00 2008-06-14 09:59:43.375 166 12503.58 81.53 55294.20 88888.00 2008-06-14 09:59:43.500 166 12503.55 81.53 55294.20 88888.00 2008-06-14 09:59:43.625 166 12503.60 81.55 55294.15 88888.00 2008-06-14 09:59:43.750 166 12503.65 81.55 55294.12 88888.00 2008-06-14 09:59:43.875 166 12503.62 81.53 55294.12 88888.00 2008-06-14 09:59:44.000 166 12503.60 81.50 55294.12 88888.00 2008-06-14 09:59:44.125 166 12503.67 81.50 55294.12 88888.00 2008-06-14 09:59:44.250 166 12503.62 81.50 55294.15 88888.00 2008-06-14 09:59:44.375 166 12503.65 81.53 55294.15 88888.00 2008-06-14 09:59:44.500 166 12503.65 81.53 55294.18 88888.00 2008-06-14 09:59:44.625 166 12503.62 81.55 55294.22 88888.00 2008-06-14 09:59:44.750 166 12503.62 81.55 55294.20 88888.00 2008-06-14 09:59:44.875 166 12503.60 81.55 55294.20 88888.00 2008-06-14 09:59:45.000 166 12503.65 81.55 55294.20 88888.00 2008-06-14 09:59:45.125 166 12503.67 81.55 55294.20 88888.00 2008-06-14 09:59:45.250 166 12503.62 81.55 55294.25 88888.00 2008-06-14 09:59:45.375 166 12503.65 81.55 55294.25 88888.00 2008-06-14 09:59:45.500 166 12503.67 81.55 55294.22 88888.00 2008-06-14 09:59:45.625 166 12503.65 81.55 55294.22 88888.00 2008-06-14 09:59:45.750 166 12503.62 81.55 55294.20 88888.00 2008-06-14 09:59:45.875 166 12503.60 81.58 55294.20 88888.00 2008-06-14 09:59:46.000 166 12503.60 81.58 55294.20 88888.00 2008-06-14 09:59:46.125 166 12503.62 81.55 55294.20 88888.00 2008-06-14 09:59:46.250 166 12503.60 81.53 55294.20 88888.00 2008-06-14 09:59:46.375 166 12503.60 81.53 55294.20 88888.00 2008-06-14 09:59:46.500 166 12503.58 81.55 55294.22 88888.00 2008-06-14 09:59:46.625 166 12503.62 81.55 55294.25 88888.00 2008-06-14 09:59:46.750 166 12503.55 81.55 55294.25 88888.00 2008-06-14 09:59:46.875 166 12503.50 81.55 55294.25 88888.00 2008-06-14 09:59:47.000 166 12503.55 81.55 55294.25 88888.00 2008-06-14 09:59:47.125 166 12503.62 81.55 55294.25 88888.00 2008-06-14 09:59:47.250 166 12503.70 81.53 55294.22 88888.00 2008-06-14 09:59:47.375 166 12503.67 81.55 55294.22 88888.00 2008-06-14 09:59:47.500 166 12503.60 81.58 55294.22 88888.00 2008-06-14 09:59:47.625 166 12503.70 81.55 55294.25 88888.00 2008-06-14 09:59:47.750 166 12503.65 81.55 55294.25 88888.00 2008-06-14 09:59:47.875 166 12503.62 81.53 55294.25 88888.00 2008-06-14 09:59:48.000 166 12503.58 81.55 55294.22 88888.00 2008-06-14 09:59:48.125 166 12503.65 81.58 55294.22 88888.00 2008-06-14 09:59:48.250 166 12503.67 81.53 55294.22 88888.00 2008-06-14 09:59:48.375 166 12503.73 81.53 55294.20 88888.00 2008-06-14 09:59:48.500 166 12503.65 81.50 55294.20 88888.00 2008-06-14 09:59:48.625 166 12503.65 81.50 55294.20 88888.00 2008-06-14 09:59:48.750 166 12503.67 81.50 55294.18 88888.00 2008-06-14 09:59:48.875 166 12503.62 81.50 55294.18 88888.00 2008-06-14 09:59:49.000 166 12503.67 81.53 55294.15 88888.00 2008-06-14 09:59:49.125 166 12503.67 81.53 55294.15 88888.00 2008-06-14 09:59:49.250 166 12503.70 81.50 55294.15 88888.00 2008-06-14 09:59:49.375 166 12503.70 81.50 55294.18 88888.00 2008-06-14 09:59:49.500 166 12503.75 81.47 55294.20 88888.00 2008-06-14 09:59:49.625 166 12503.70 81.50 55294.20 88888.00 2008-06-14 09:59:49.750 166 12503.70 81.50 55294.15 88888.00 2008-06-14 09:59:49.875 166 12503.70 81.53 55294.15 88888.00 2008-06-14 09:59:50.000 166 12503.67 81.50 55294.12 88888.00 2008-06-14 09:59:50.125 166 12503.70 81.50 55294.15 88888.00 2008-06-14 09:59:50.250 166 12503.70 81.50 55294.12 88888.00 2008-06-14 09:59:50.375 166 12503.70 81.53 55294.15 88888.00 2008-06-14 09:59:50.500 166 12503.65 81.53 55294.20 88888.00 2008-06-14 09:59:50.625 166 12503.65 81.53 55294.22 88888.00 2008-06-14 09:59:50.750 166 12503.70 81.50 55294.22 88888.00 2008-06-14 09:59:50.875 166 12503.67 81.50 55294.22 88888.00 2008-06-14 09:59:51.000 166 12503.67 81.53 55294.22 88888.00 2008-06-14 09:59:51.125 166 12503.67 81.50 55294.22 88888.00 2008-06-14 09:59:51.250 166 12503.67 81.53 55294.22 88888.00 2008-06-14 09:59:51.375 166 12503.73 81.53 55294.22 88888.00 2008-06-14 09:59:51.500 166 12503.75 81.53 55294.22 88888.00 2008-06-14 09:59:51.625 166 12503.77 81.55 55294.25 88888.00 2008-06-14 09:59:51.750 166 12503.73 81.55 55294.22 88888.00 2008-06-14 09:59:51.875 166 12503.73 81.53 55294.22 88888.00 2008-06-14 09:59:52.000 166 12503.70 81.50 55294.22 88888.00 2008-06-14 09:59:52.125 166 12503.73 81.50 55294.20 88888.00 2008-06-14 09:59:52.250 166 12503.70 81.50 55294.20 88888.00 2008-06-14 09:59:52.375 166 12503.73 81.50 55294.20 88888.00 2008-06-14 09:59:52.500 166 12503.77 81.50 55294.20 88888.00 2008-06-14 09:59:52.625 166 12503.80 81.50 55294.22 88888.00 2008-06-14 09:59:52.750 166 12503.77 81.53 55294.25 88888.00 2008-06-14 09:59:52.875 166 12503.73 81.53 55294.25 88888.00 2008-06-14 09:59:53.000 166 12503.75 81.50 55294.25 88888.00 2008-06-14 09:59:53.125 166 12503.75 81.47 55294.25 88888.00 2008-06-14 09:59:53.250 166 12503.75 81.50 55294.25 88888.00 2008-06-14 09:59:53.375 166 12503.80 81.53 55294.25 88888.00 2008-06-14 09:59:53.500 166 12503.75 81.53 55294.28 88888.00 2008-06-14 09:59:53.625 166 12503.70 81.53 55294.28 88888.00 2008-06-14 09:59:53.750 166 12503.70 81.53 55294.30 88888.00 2008-06-14 09:59:53.875 166 12503.75 81.50 55294.28 88888.00 2008-06-14 09:59:54.000 166 12503.77 81.50 55294.25 88888.00 2008-06-14 09:59:54.125 166 12503.73 81.50 55294.25 88888.00 2008-06-14 09:59:54.250 166 12503.67 81.47 55294.25 88888.00 2008-06-14 09:59:54.375 166 12503.67 81.47 55294.22 88888.00 2008-06-14 09:59:54.500 166 12503.73 81.47 55294.22 88888.00 2008-06-14 09:59:54.625 166 12503.80 81.47 55294.22 88888.00 2008-06-14 09:59:54.750 166 12503.80 81.47 55294.20 88888.00 2008-06-14 09:59:54.875 166 12503.77 81.47 55294.20 88888.00 2008-06-14 09:59:55.000 166 12503.80 81.47 55294.20 88888.00 2008-06-14 09:59:55.125 166 12503.80 81.47 55294.20 88888.00 2008-06-14 09:59:55.250 166 12503.75 81.42 55294.18 88888.00 2008-06-14 09:59:55.375 166 12503.73 81.45 55294.15 88888.00 2008-06-14 09:59:55.500 166 12503.73 81.45 55294.18 88888.00 2008-06-14 09:59:55.625 166 12503.80 81.45 55294.18 88888.00 2008-06-14 09:59:55.750 166 12503.83 81.42 55294.18 88888.00 2008-06-14 09:59:55.875 166 12503.80 81.45 55294.18 88888.00 2008-06-14 09:59:56.000 166 12503.77 81.47 55294.15 88888.00 2008-06-14 09:59:56.125 166 12503.75 81.47 55294.15 88888.00 2008-06-14 09:59:56.250 166 12503.73 81.50 55294.20 88888.00 2008-06-14 09:59:56.375 166 12503.80 81.53 55294.22 88888.00 2008-06-14 09:59:56.500 166 12503.83 81.50 55294.28 88888.00 2008-06-14 09:59:56.625 166 12503.80 81.47 55294.25 88888.00 2008-06-14 09:59:56.750 166 12503.73 81.47 55294.25 88888.00 2008-06-14 09:59:56.875 166 12503.75 81.47 55294.22 88888.00 2008-06-14 09:59:57.000 166 12503.75 81.50 55294.22 88888.00 2008-06-14 09:59:57.125 166 12503.75 81.50 55294.25 88888.00 2008-06-14 09:59:57.250 166 12503.73 81.47 55294.28 88888.00 2008-06-14 09:59:57.375 166 12503.85 81.50 55294.25 88888.00 2008-06-14 09:59:57.500 166 12503.90 81.50 55294.25 88888.00 2008-06-14 09:59:57.625 166 12503.85 81.47 55294.20 88888.00 2008-06-14 09:59:57.750 166 12503.77 81.47 55294.20 88888.00 2008-06-14 09:59:57.875 166 12503.85 81.50 55294.22 88888.00 2008-06-14 09:59:58.000 166 12503.90 81.47 55294.22 88888.00 2008-06-14 09:59:58.125 166 12503.88 81.47 55294.22 88888.00 2008-06-14 09:59:58.250 166 12503.85 81.45 55294.20 88888.00 2008-06-14 09:59:58.375 166 12503.85 81.47 55294.20 88888.00 2008-06-14 09:59:58.500 166 12503.85 81.47 55294.22 88888.00 2008-06-14 09:59:58.625 166 12503.77 81.47 55294.22 88888.00 2008-06-14 09:59:58.750 166 12503.65 81.47 55294.25 88888.00 2008-06-14 09:59:58.875 166 12503.70 81.47 55294.25 88888.00 2008-06-14 09:59:59.000 166 12503.73 81.50 55294.22 88888.00 2008-06-14 09:59:59.125 166 12503.70 81.50 55294.22 88888.00 2008-06-14 09:59:59.250 166 12503.73 81.45 55294.28 88888.00 2008-06-14 09:59:59.375 166 12503.85 81.45 55294.25 88888.00 2008-06-14 09:59:59.500 166 12503.85 81.45 55294.25 88888.00 2008-06-14 09:59:59.625 166 12503.77 81.45 55294.25 88888.00 2008-06-14 09:59:59.750 166 12503.70 81.47 55294.28 88888.00 2008-06-14 09:59:59.875 166 12503.75 81.45 55294.25 88888.00 2008-06-14 10:00:00.000 166 12503.75 81.42 55294.25 88888.00 2008-06-14 10:00:00.125 166 12503.70 81.45 55294.25 88888.00 2008-06-14 10:00:00.250 166 12503.67 81.42 55294.25 88888.00 2008-06-14 10:00:00.375 166 12503.67 81.45 55294.25 88888.00 2008-06-14 10:00:00.500 166 12503.67 81.45 55294.22 88888.00 2008-06-14 10:00:00.625 166 12503.67 81.45 55294.20 88888.00 2008-06-14 10:00:00.750 166 12503.70 81.45 55294.20 88888.00 2008-06-14 10:00:00.875 166 12503.70 81.42 55294.22 88888.00 2008-06-14 10:00:01.000 166 12503.65 81.40 55294.20 88888.00 2008-06-14 10:00:01.125 166 12503.67 81.40 55294.20 88888.00 2008-06-14 10:00:01.250 166 12503.73 81.40 55294.20 88888.00 2008-06-14 10:00:01.375 166 12503.77 81.40 55294.18 88888.00 2008-06-14 10:00:01.500 166 12503.75 81.38 55294.20 88888.00 2008-06-14 10:00:01.625 166 12503.70 81.35 55294.22 88888.00 2008-06-14 10:00:01.750 166 12503.73 81.38 55294.22 88888.00 2008-06-14 10:00:01.875 166 12503.75 81.38 55294.25 88888.00 2008-06-14 10:00:02.000 166 12503.77 81.42 55294.20 88888.00 2008-06-14 10:00:02.125 166 12503.75 81.42 55294.20 88888.00 2008-06-14 10:00:02.250 166 12503.77 81.45 55294.20 88888.00 2008-06-14 10:00:02.375 166 12503.77 81.45 55294.22 88888.00 2008-06-14 10:00:02.500 166 12503.67 81.42 55294.25 88888.00 2008-06-14 10:00:02.625 166 12503.67 81.42 55294.25 88888.00 2008-06-14 10:00:02.750 166 12503.77 81.45 55294.25 88888.00 2008-06-14 10:00:02.875 166 12503.77 81.45 55294.28 88888.00 2008-06-14 10:00:03.000 166 12503.73 81.45 55294.28 88888.00 2008-06-14 10:00:03.125 166 12503.77 81.45 55294.28 88888.00 2008-06-14 10:00:03.250 166 12503.80 81.45 55294.30 88888.00 2008-06-14 10:00:03.375 166 12503.88 81.47 55294.30 88888.00 2008-06-14 10:00:03.500 166 12503.85 81.47 55294.30 88888.00 2008-06-14 10:00:03.625 166 12503.83 81.47 55294.28 88888.00 2008-06-14 10:00:03.750 166 12503.80 81.45 55294.28 88888.00 2008-06-14 10:00:03.875 166 12503.80 81.42 55294.28 88888.00 2008-06-14 10:00:04.000 166 12503.73 81.42 55294.28 88888.00 2008-06-14 10:00:04.125 166 12503.73 81.45 55294.30 88888.00 2008-06-14 10:00:04.250 166 12503.75 81.40 55294.28 88888.00 2008-06-14 10:00:04.375 166 12503.73 81.42 55294.28 88888.00 2008-06-14 10:00:04.500 166 12503.73 81.45 55294.28 88888.00 2008-06-14 10:00:04.625 166 12503.77 81.42 55294.30 88888.00 2008-06-14 10:00:04.750 166 12503.80 81.42 55294.32 88888.00 2008-06-14 10:00:04.875 166 12503.83 81.40 55294.32 88888.00 2008-06-14 10:00:05.000 166 12503.77 81.40 55294.32 88888.00 2008-06-14 10:00:05.125 166 12503.75 81.40 55294.35 88888.00 2008-06-14 10:00:05.250 166 12503.75 81.40 55294.35 88888.00 2008-06-14 10:00:05.375 166 12503.75 81.40 55294.32 88888.00 2008-06-14 10:00:05.500 166 12503.70 81.40 55294.32 88888.00 2008-06-14 10:00:05.625 166 12503.75 81.40 55294.32 88888.00 2008-06-14 10:00:05.750 166 12503.80 81.40 55294.35 88888.00 2008-06-14 10:00:05.875 166 12503.77 81.40 55294.30 88888.00 2008-06-14 10:00:06.000 166 12503.77 81.42 55294.30 88888.00 2008-06-14 10:00:06.125 166 12503.80 81.42 55294.30 88888.00 2008-06-14 10:00:06.250 166 12503.73 81.40 55294.30 88888.00 2008-06-14 10:00:06.375 166 12503.70 81.38 55294.28 88888.00 2008-06-14 10:00:06.500 166 12503.70 81.38 55294.25 88888.00 2008-06-14 10:00:06.625 166 12503.75 81.38 55294.25 88888.00 2008-06-14 10:00:06.750 166 12503.77 81.38 55294.25 88888.00 2008-06-14 10:00:06.875 166 12503.83 81.35 55294.28 88888.00 2008-06-14 10:00:07.000 166 12503.77 81.35 55294.28 88888.00 2008-06-14 10:00:07.125 166 12503.77 81.35 55294.22 88888.00 2008-06-14 10:00:07.250 166 12503.77 81.38 55294.25 88888.00 2008-06-14 10:00:07.375 166 12503.75 81.38 55294.25 88888.00 2008-06-14 10:00:07.500 166 12503.75 81.38 55294.25 88888.00 2008-06-14 10:00:07.625 166 12503.70 81.38 55294.25 88888.00 2008-06-14 10:00:07.750 166 12503.73 81.38 55294.25 88888.00 2008-06-14 10:00:07.875 166 12503.70 81.35 55294.25 88888.00 2008-06-14 10:00:08.000 166 12503.73 81.38 55294.22 88888.00 2008-06-14 10:00:08.125 166 12503.75 81.40 55294.25 88888.00 2008-06-14 10:00:08.250 166 12503.73 81.38 55294.30 88888.00 2008-06-14 10:00:08.375 166 12503.75 81.40 55294.28 88888.00 2008-06-14 10:00:08.500 166 12503.75 81.40 55294.30 88888.00 2008-06-14 10:00:08.625 166 12503.73 81.40 55294.30 88888.00 2008-06-14 10:00:08.750 166 12503.65 81.42 55294.32 88888.00 2008-06-14 10:00:08.875 166 12503.70 81.40 55294.32 88888.00 2008-06-14 10:00:09.000 166 12503.80 81.38 55294.32 88888.00 2008-06-14 10:00:09.125 166 12503.77 81.40 55294.30 88888.00 2008-06-14 10:00:09.250 166 12503.67 81.42 55294.30 88888.00 2008-06-14 10:00:09.375 166 12503.70 81.42 55294.30 88888.00 2008-06-14 10:00:09.500 166 12503.70 81.40 55294.32 88888.00 2008-06-14 10:00:09.625 166 12503.73 81.38 55294.32 88888.00 2008-06-14 10:00:09.750 166 12503.70 81.42 55294.35 88888.00 2008-06-14 10:00:09.875 166 12503.67 81.42 55294.32 88888.00 2008-06-14 10:00:10.000 166 12503.65 81.40 55294.30 88888.00 2008-06-14 10:00:10.125 166 12503.67 81.42 55294.32 88888.00 2008-06-14 10:00:10.250 166 12503.70 81.42 55294.35 88888.00 2008-06-14 10:00:10.375 166 12503.75 81.40 55294.35 88888.00 2008-06-14 10:00:10.500 166 12503.70 81.40 55294.35 88888.00 2008-06-14 10:00:10.625 166 12503.70 81.40 55294.38 88888.00 2008-06-14 10:00:10.750 166 12503.75 81.40 55294.38 88888.00 2008-06-14 10:00:10.875 166 12503.80 81.40 55294.35 88888.00 2008-06-14 10:00:11.000 166 12503.83 81.38 55294.35 88888.00 2008-06-14 10:00:11.125 166 12503.75 81.40 55294.38 88888.00 2008-06-14 10:00:11.250 166 12503.62 81.38 55294.35 88888.00 2008-06-14 10:00:11.375 166 12503.62 81.38 55294.35 88888.00 2008-06-14 10:00:11.500 166 12503.62 81.40 55294.35 88888.00 2008-06-14 10:00:11.625 166 12503.65 81.40 55294.38 88888.00 2008-06-14 10:00:11.750 166 12503.67 81.42 55294.35 88888.00 2008-06-14 10:00:11.875 166 12503.70 81.40 55294.35 88888.00 2008-06-14 10:00:12.000 166 12503.65 81.40 55294.35 88888.00 2008-06-14 10:00:12.125 166 12503.62 81.40 55294.38 88888.00 2008-06-14 10:00:12.250 166 12503.58 81.38 55294.38 88888.00 2008-06-14 10:00:12.375 166 12503.60 81.38 55294.32 88888.00 2008-06-14 10:00:12.500 166 12503.60 81.35 55294.30 88888.00 2008-06-14 10:00:12.625 166 12503.62 81.38 55294.30 88888.00 2008-06-14 10:00:12.750 166 12503.62 81.40 55294.30 88888.00 2008-06-14 10:00:12.875 166 12503.65 81.38 55294.32 88888.00 2008-06-14 10:00:13.000 166 12503.62 81.38 55294.30 88888.00 2008-06-14 10:00:13.125 166 12503.65 81.38 55294.32 88888.00 2008-06-14 10:00:13.250 166 12503.60 81.35 55294.35 88888.00 2008-06-14 10:00:13.375 166 12503.62 81.35 55294.30 88888.00 2008-06-14 10:00:13.500 166 12503.65 81.35 55294.30 88888.00 2008-06-14 10:00:13.625 166 12503.65 81.35 55294.28 88888.00 2008-06-14 10:00:13.750 166 12503.73 81.35 55294.30 88888.00 2008-06-14 10:00:13.875 166 12503.75 81.35 55294.32 88888.00 2008-06-14 10:00:14.000 166 12503.75 81.35 55294.28 88888.00 2008-06-14 10:00:14.125 166 12503.75 81.38 55294.28 88888.00 2008-06-14 10:00:14.250 166 12503.70 81.38 55294.28 88888.00 2008-06-14 10:00:14.375 166 12503.73 81.38 55294.30 88888.00 2008-06-14 10:00:14.500 166 12503.67 81.40 55294.32 88888.00 2008-06-14 10:00:14.625 166 12503.67 81.38 55294.35 88888.00 2008-06-14 10:00:14.750 166 12503.60 81.40 55294.35 88888.00 2008-06-14 10:00:14.875 166 12503.60 81.40 55294.32 88888.00 2008-06-14 10:00:15.000 166 12503.58 81.42 55294.32 88888.00 2008-06-14 10:00:15.125 166 12503.60 81.42 55294.32 88888.00 2008-06-14 10:00:15.250 166 12503.60 81.40 55294.35 88888.00 2008-06-14 10:00:15.375 166 12503.65 81.40 55294.38 88888.00 2008-06-14 10:00:15.500 166 12503.67 81.40 55294.38 88888.00 2008-06-14 10:00:15.625 166 12503.67 81.40 55294.40 88888.00 2008-06-14 10:00:15.750 166 12503.70 81.42 55294.40 88888.00 2008-06-14 10:00:15.875 166 12503.65 81.40 55294.38 88888.00 2008-06-14 10:00:16.000 166 12503.65 81.40 55294.38 88888.00 2008-06-14 10:00:16.125 166 12503.67 81.40 55294.38 88888.00 2008-06-14 10:00:16.250 166 12503.62 81.38 55294.38 88888.00 2008-06-14 10:00:16.375 166 12503.62 81.40 55294.38 88888.00 2008-06-14 10:00:16.500 166 12503.65 81.40 55294.38 88888.00 2008-06-14 10:00:16.625 166 12503.65 81.40 55294.38 88888.00 2008-06-14 10:00:16.750 166 12503.60 81.42 55294.35 88888.00 2008-06-14 10:00:16.875 166 12503.55 81.40 55294.35 88888.00 2008-06-14 10:00:17.000 166 12503.48 81.42 55294.35 88888.00 2008-06-14 10:00:17.125 166 12503.52 81.40 55294.38 88888.00 2008-06-14 10:00:17.250 166 12503.55 81.40 55294.38 88888.00 2008-06-14 10:00:17.375 166 12503.60 81.42 55294.38 88888.00 2008-06-14 10:00:17.500 166 12503.60 81.42 55294.38 88888.00 2008-06-14 10:00:17.625 166 12503.60 81.42 55294.40 88888.00 2008-06-14 10:00:17.750 166 12503.58 81.42 55294.40 88888.00 2008-06-14 10:00:17.875 166 12503.58 81.42 55294.38 88888.00 2008-06-14 10:00:18.000 166 12503.52 81.40 55294.38 88888.00 2008-06-14 10:00:18.125 166 12503.48 81.40 55294.43 88888.00 2008-06-14 10:00:18.250 166 12503.45 81.38 55294.43 88888.00 2008-06-14 10:00:18.375 166 12503.52 81.38 55294.40 88888.00 2008-06-14 10:00:18.500 166 12503.48 81.38 55294.35 88888.00 2008-06-14 10:00:18.625 166 12503.52 81.40 55294.35 88888.00 2008-06-14 10:00:18.750 166 12503.55 81.38 55294.35 88888.00 2008-06-14 10:00:18.875 166 12503.52 81.35 55294.38 88888.00 2008-06-14 10:00:19.000 166 12503.45 81.38 55294.35 88888.00 2008-06-14 10:00:19.125 166 12503.45 81.35 55294.38 88888.00 2008-06-14 10:00:19.250 166 12503.42 81.38 55294.35 88888.00 2008-06-14 10:00:19.375 166 12503.48 81.40 55294.35 88888.00 2008-06-14 10:00:19.500 166 12503.52 81.40 55294.35 88888.00 2008-06-14 10:00:19.625 166 12503.50 81.38 55294.32 88888.00 2008-06-14 10:00:19.750 166 12503.52 81.38 55294.35 88888.00 2008-06-14 10:00:19.875 166 12503.50 81.38 55294.35 88888.00 2008-06-14 10:00:20.000 166 12503.48 81.40 55294.38 88888.00 2008-06-14 10:00:20.125 166 12503.42 81.40 55294.38 88888.00 2008-06-14 10:00:20.250 166 12503.40 81.42 55294.35 88888.00 2008-06-14 10:00:20.375 166 12503.48 81.42 55294.35 88888.00 2008-06-14 10:00:20.500 166 12503.50 81.45 55294.38 88888.00 2008-06-14 10:00:20.625 166 12503.52 81.45 55294.38 88888.00 2008-06-14 10:00:20.750 166 12503.48 81.42 55294.35 88888.00 2008-06-14 10:00:20.875 166 12503.45 81.40 55294.38 88888.00 2008-06-14 10:00:21.000 166 12503.50 81.40 55294.40 88888.00 2008-06-14 10:00:21.125 166 12503.50 81.42 55294.43 88888.00 2008-06-14 10:00:21.250 166 12503.45 81.40 55294.40 88888.00 2008-06-14 10:00:21.375 166 12503.55 81.42 55294.40 88888.00 2008-06-14 10:00:21.500 166 12503.52 81.42 55294.40 88888.00 2008-06-14 10:00:21.625 166 12503.48 81.45 55294.40 88888.00 2008-06-14 10:00:21.750 166 12503.45 81.45 55294.40 88888.00 2008-06-14 10:00:21.875 166 12503.45 81.45 55294.38 88888.00 2008-06-14 10:00:22.000 166 12503.40 81.45 55294.38 88888.00 2008-06-14 10:00:22.125 166 12503.40 81.47 55294.40 88888.00 2008-06-14 10:00:22.250 166 12503.38 81.45 55294.38 88888.00 2008-06-14 10:00:22.375 166 12503.40 81.42 55294.38 88888.00 2008-06-14 10:00:22.500 166 12503.38 81.42 55294.40 88888.00 2008-06-14 10:00:22.625 166 12503.40 81.45 55294.43 88888.00 2008-06-14 10:00:22.750 166 12503.42 81.47 55294.45 88888.00 2008-06-14 10:00:22.875 166 12503.42 81.47 55294.45 88888.00 2008-06-14 10:00:23.000 166 12503.42 81.45 55294.43 88888.00 2008-06-14 10:00:23.125 166 12503.40 81.42 55294.43 88888.00 2008-06-14 10:00:23.250 166 12503.33 81.42 55294.43 88888.00 2008-06-14 10:00:23.375 166 12503.40 81.45 55294.43 88888.00 2008-06-14 10:00:23.500 166 12503.42 81.47 55294.45 88888.00 2008-06-14 10:00:23.625 166 12503.42 81.47 55294.47 88888.00 2008-06-14 10:00:23.750 166 12503.42 81.47 55294.45 88888.00 2008-06-14 10:00:23.875 166 12503.42 81.47 55294.43 88888.00 2008-06-14 10:00:24.000 166 12503.40 81.45 55294.43 88888.00 2008-06-14 10:00:24.125 166 12503.45 81.45 55294.43 88888.00 2008-06-14 10:00:24.250 166 12503.48 81.42 55294.38 88888.00 2008-06-14 10:00:24.375 166 12503.45 81.40 55294.35 88888.00 2008-06-14 10:00:24.500 166 12503.42 81.42 55294.35 88888.00 2008-06-14 10:00:24.625 166 12503.42 81.42 55294.38 88888.00 2008-06-14 10:00:24.750 166 12503.45 81.40 55294.40 88888.00 2008-06-14 10:00:24.875 166 12503.45 81.42 55294.38 88888.00 2008-06-14 10:00:25.000 166 12503.42 81.45 55294.38 88888.00 2008-06-14 10:00:25.125 166 12503.48 81.47 55294.40 88888.00 2008-06-14 10:00:25.250 166 12503.48 81.42 55294.40 88888.00 2008-06-14 10:00:25.375 166 12503.50 81.45 55294.40 88888.00 2008-06-14 10:00:25.500 166 12503.45 81.47 55294.38 88888.00 2008-06-14 10:00:25.625 166 12503.42 81.45 55294.38 88888.00 2008-06-14 10:00:25.750 166 12503.35 81.42 55294.40 88888.00 2008-06-14 10:00:25.875 166 12503.33 81.45 55294.40 88888.00 2008-06-14 10:00:26.000 166 12503.30 81.45 55294.40 88888.00 2008-06-14 10:00:26.125 166 12503.30 81.47 55294.40 88888.00 2008-06-14 10:00:26.250 166 12503.30 81.42 55294.40 88888.00 2008-06-14 10:00:26.375 166 12503.40 81.47 55294.40 88888.00 2008-06-14 10:00:26.500 166 12503.38 81.47 55294.40 88888.00 2008-06-14 10:00:26.625 166 12503.27 81.47 55294.40 88888.00 2008-06-14 10:00:26.750 166 12503.25 81.53 55294.45 88888.00 2008-06-14 10:00:26.875 166 12503.25 81.53 55294.45 88888.00 2008-06-14 10:00:27.000 166 12503.30 81.53 55294.43 88888.00 2008-06-14 10:00:27.125 166 12503.27 81.50 55294.43 88888.00 2008-06-14 10:00:27.250 166 12503.23 81.47 55294.45 88888.00 2008-06-14 10:00:27.375 166 12503.23 81.47 55294.45 88888.00 2008-06-14 10:00:27.500 166 12503.25 81.50 55294.45 88888.00 2008-06-14 10:00:27.625 166 12503.25 81.53 55294.47 88888.00 2008-06-14 10:00:27.750 166 12503.20 81.53 55294.43 88888.00 2008-06-14 10:00:27.875 166 12503.17 81.53 55294.40 88888.00 2008-06-14 10:00:28.000 166 12503.23 81.53 55294.43 88888.00 2008-06-14 10:00:28.125 166 12503.25 81.55 55294.43 88888.00 2008-06-14 10:00:28.250 166 12503.25 81.53 55294.45 88888.00 2008-06-14 10:00:28.375 166 12503.27 81.58 55294.47 88888.00 2008-06-14 10:00:28.500 166 12503.27 81.58 55294.45 88888.00 2008-06-14 10:00:28.625 166 12503.30 81.55 55294.47 88888.00 2008-06-14 10:00:28.750 166 12503.30 81.53 55294.47 88888.00 2008-06-14 10:00:28.875 166 12503.27 81.58 55294.45 88888.00 2008-06-14 10:00:29.000 166 12503.30 81.53 55294.45 88888.00 2008-06-14 10:00:29.125 166 12503.30 81.55 55294.45 88888.00 2008-06-14 10:00:29.250 166 12503.27 81.55 55294.45 88888.00 2008-06-14 10:00:29.375 166 12503.33 81.55 55294.45 88888.00 2008-06-14 10:00:29.500 166 12503.27 81.55 55294.45 88888.00 2008-06-14 10:00:29.625 166 12503.17 81.55 55294.45 88888.00 2008-06-14 10:00:29.750 166 12503.20 81.55 55294.47 88888.00 2008-06-14 10:00:29.875 166 12503.20 81.55 55294.47 88888.00 2008-06-14 10:00:30.000 166 12503.20 81.58 55294.45 88888.00 2008-06-14 10:00:30.125 166 12503.20 81.58 55294.47 88888.00 2008-06-14 10:00:30.250 166 12503.15 81.58 55294.45 88888.00 2008-06-14 10:00:30.375 166 12503.20 81.58 55294.40 88888.00 2008-06-14 10:00:30.500 166 12503.25 81.58 55294.40 88888.00 2008-06-14 10:00:30.625 166 12503.23 81.58 55294.40 88888.00 2008-06-14 10:00:30.750 166 12503.20 81.58 55294.40 88888.00 2008-06-14 10:00:30.875 166 12503.23 81.58 55294.40 88888.00 2008-06-14 10:00:31.000 166 12503.25 81.55 55294.35 88888.00 2008-06-14 10:00:31.125 166 12503.25 81.55 55294.40 88888.00 2008-06-14 10:00:31.250 166 12503.20 81.55 55294.40 88888.00 2008-06-14 10:00:31.375 166 12503.23 81.58 55294.38 88888.00 2008-06-14 10:00:31.500 166 12503.25 81.58 55294.35 88888.00 2008-06-14 10:00:31.625 166 12503.25 81.55 55294.35 88888.00 2008-06-14 10:00:31.750 166 12503.20 81.58 55294.35 88888.00 2008-06-14 10:00:31.875 166 12503.12 81.58 55294.38 88888.00 2008-06-14 10:00:32.000 166 12503.17 81.58 55294.38 88888.00 2008-06-14 10:00:32.125 166 12503.20 81.58 55294.38 88888.00 2008-06-14 10:00:32.250 166 12503.23 81.60 55294.38 88888.00 2008-06-14 10:00:32.375 166 12503.35 81.62 55294.40 88888.00 2008-06-14 10:00:32.500 166 12503.38 81.65 55294.43 88888.00 2008-06-14 10:00:32.625 166 12503.33 81.62 55294.43 88888.00 2008-06-14 10:00:32.750 166 12503.25 81.65 55294.43 88888.00 2008-06-14 10:00:32.875 166 12503.23 81.65 55294.43 88888.00 2008-06-14 10:00:33.000 166 12503.23 81.62 55294.43 88888.00 2008-06-14 10:00:33.125 166 12503.25 81.67 55294.40 88888.00 2008-06-14 10:00:33.250 166 12503.23 81.65 55294.45 88888.00 2008-06-14 10:00:33.375 166 12503.23 81.65 55294.45 88888.00 2008-06-14 10:00:33.500 166 12503.20 81.62 55294.45 88888.00 2008-06-14 10:00:33.625 166 12503.23 81.62 55294.43 88888.00 2008-06-14 10:00:33.750 166 12503.23 81.65 55294.43 88888.00 2008-06-14 10:00:33.875 166 12503.17 81.65 55294.45 88888.00 2008-06-14 10:00:34.000 166 12503.20 81.67 55294.47 88888.00 2008-06-14 10:00:34.125 166 12503.20 81.67 55294.47 88888.00 2008-06-14 10:00:34.250 166 12503.17 81.67 55294.47 88888.00 2008-06-14 10:00:34.375 166 12503.17 81.67 55294.45 88888.00 2008-06-14 10:00:34.500 166 12503.25 81.65 55294.43 88888.00 2008-06-14 10:00:34.625 166 12503.25 81.65 55294.45 88888.00 2008-06-14 10:00:34.750 166 12503.23 81.67 55294.45 88888.00 2008-06-14 10:00:34.875 166 12503.25 81.67 55294.45 88888.00 2008-06-14 10:00:35.000 166 12503.25 81.67 55294.43 88888.00 2008-06-14 10:00:35.125 166 12503.27 81.67 55294.40 88888.00 2008-06-14 10:00:35.250 166 12503.20 81.67 55294.45 88888.00 2008-06-14 10:00:35.375 166 12503.23 81.70 55294.45 88888.00 2008-06-14 10:00:35.500 166 12503.17 81.67 55294.45 88888.00 2008-06-14 10:00:35.625 166 12503.20 81.67 55294.45 88888.00 2008-06-14 10:00:35.750 166 12503.17 81.67 55294.43 88888.00 2008-06-14 10:00:35.875 166 12503.25 81.67 55294.43 88888.00 2008-06-14 10:00:36.000 166 12503.25 81.70 55294.43 88888.00 2008-06-14 10:00:36.125 166 12503.20 81.67 55294.45 88888.00 2008-06-14 10:00:36.250 166 12503.20 81.67 55294.47 88888.00 2008-06-14 10:00:36.375 166 12503.20 81.67 55294.50 88888.00 2008-06-14 10:00:36.500 166 12503.25 81.67 55294.47 88888.00 2008-06-14 10:00:36.625 166 12503.25 81.67 55294.45 88888.00 2008-06-14 10:00:36.750 166 12503.23 81.65 55294.40 88888.00 2008-06-14 10:00:36.875 166 12503.20 81.67 55294.43 88888.00 2008-06-14 10:00:37.000 166 12503.17 81.70 55294.43 88888.00 2008-06-14 10:00:37.125 166 12503.12 81.72 55294.43 88888.00 2008-06-14 10:00:37.250 166 12503.12 81.70 55294.40 88888.00 2008-06-14 10:00:37.375 166 12503.15 81.70 55294.43 88888.00 2008-06-14 10:00:37.500 166 12503.15 81.67 55294.43 88888.00 2008-06-14 10:00:37.625 166 12503.10 81.70 55294.43 88888.00 2008-06-14 10:00:37.750 166 12503.08 81.72 55294.43 88888.00 2008-06-14 10:00:37.875 166 12503.12 81.72 55294.40 88888.00 2008-06-14 10:00:38.000 166 12503.12 81.70 55294.38 88888.00 2008-06-14 10:00:38.125 166 12503.12 81.70 55294.40 88888.00 2008-06-14 10:00:38.250 166 12503.05 81.72 55294.45 88888.00 2008-06-14 10:00:38.375 166 12503.10 81.78 55294.45 88888.00 2008-06-14 10:00:38.500 166 12503.17 81.80 55294.45 88888.00 2008-06-14 10:00:38.625 166 12503.17 81.80 55294.47 88888.00 2008-06-14 10:00:38.750 166 12503.15 81.80 55294.47 88888.00 2008-06-14 10:00:38.875 166 12503.17 81.78 55294.47 88888.00 2008-06-14 10:00:39.000 166 12503.12 81.78 55294.45 88888.00 2008-06-14 10:00:39.125 166 12503.10 81.78 55294.47 88888.00 2008-06-14 10:00:39.250 166 12503.12 81.78 55294.45 88888.00 2008-06-14 10:00:39.375 166 12503.12 81.80 55294.45 88888.00 2008-06-14 10:00:39.500 166 12503.10 81.80 55294.47 88888.00 2008-06-14 10:00:39.625 166 12503.15 81.78 55294.47 88888.00 2008-06-14 10:00:39.750 166 12503.23 81.80 55294.43 88888.00 2008-06-14 10:00:39.875 166 12503.23 81.80 55294.43 88888.00 2008-06-14 10:00:40.000 166 12503.23 81.80 55294.43 88888.00 2008-06-14 10:00:40.125 166 12503.23 81.80 55294.43 88888.00 2008-06-14 10:00:40.250 166 12503.23 81.80 55294.47 88888.00 2008-06-14 10:00:40.375 166 12503.27 81.80 55294.45 88888.00 2008-06-14 10:00:40.500 166 12503.27 81.83 55294.45 88888.00 2008-06-14 10:00:40.625 166 12503.17 81.83 55294.45 88888.00 2008-06-14 10:00:40.750 166 12503.15 81.80 55294.47 88888.00 2008-06-14 10:00:40.875 166 12503.17 81.80 55294.47 88888.00 2008-06-14 10:00:41.000 166 12503.23 81.80 55294.45 88888.00 2008-06-14 10:00:41.125 166 12503.20 81.83 55294.45 88888.00 2008-06-14 10:00:41.250 166 12503.15 81.80 55294.45 88888.00 2008-06-14 10:00:41.375 166 12503.17 81.83 55294.43 88888.00 2008-06-14 10:00:41.500 166 12503.20 81.85 55294.43 88888.00 2008-06-14 10:00:41.625 166 12503.17 81.88 55294.43 88888.00 2008-06-14 10:00:41.750 166 12503.17 81.88 55294.47 88888.00 2008-06-14 10:00:41.875 166 12503.17 81.85 55294.50 88888.00 2008-06-14 10:00:42.000 166 12503.17 81.85 55294.50 88888.00 2008-06-14 10:00:42.125 166 12503.15 81.85 55294.50 88888.00 2008-06-14 10:00:42.250 166 12503.12 81.83 55294.50 88888.00 2008-06-14 10:00:42.375 166 12503.17 81.83 55294.45 88888.00 2008-06-14 10:00:42.500 166 12503.17 81.80 55294.45 88888.00 2008-06-14 10:00:42.625 166 12503.17 81.83 55294.45 88888.00 2008-06-14 10:00:42.750 166 12503.20 81.83 55294.43 88888.00 2008-06-14 10:00:42.875 166 12503.17 81.83 55294.43 88888.00 2008-06-14 10:00:43.000 166 12503.17 81.83 55294.40 88888.00 2008-06-14 10:00:43.125 166 12503.15 81.83 55294.38 88888.00 2008-06-14 10:00:43.250 166 12503.08 81.85 55294.38 88888.00 2008-06-14 10:00:43.375 166 12503.10 81.85 55294.40 88888.00 2008-06-14 10:00:43.500 166 12503.10 81.85 55294.40 88888.00 2008-06-14 10:00:43.625 166 12503.08 81.85 55294.43 88888.00 2008-06-14 10:00:43.750 166 12503.10 81.88 55294.43 88888.00 2008-06-14 10:00:43.875 166 12503.05 81.88 55294.38 88888.00 2008-06-14 10:00:44.000 166 12503.05 81.85 55294.35 88888.00 2008-06-14 10:00:44.125 166 12503.05 81.85 55294.38 88888.00 2008-06-14 10:00:44.250 166 12503.05 81.90 55294.40 88888.00 2008-06-14 10:00:44.375 166 12503.10 81.90 55294.40 88888.00 2008-06-14 10:00:44.500 166 12503.10 81.92 55294.40 88888.00 2008-06-14 10:00:44.625 166 12503.10 81.92 55294.43 88888.00 2008-06-14 10:00:44.750 166 12503.15 81.92 55294.47 88888.00 2008-06-14 10:00:44.875 166 12503.12 81.92 55294.45 88888.00 2008-06-14 10:00:45.000 166 12503.15 81.92 55294.43 88888.00 2008-06-14 10:00:45.125 166 12503.15 81.92 55294.45 88888.00 2008-06-14 10:00:45.250 166 12503.12 81.92 55294.45 88888.00 2008-06-14 10:00:45.375 166 12503.15 81.92 55294.45 88888.00 2008-06-14 10:00:45.500 166 12503.15 81.95 55294.45 88888.00 2008-06-14 10:00:45.625 166 12503.10 81.92 55294.43 88888.00 2008-06-14 10:00:45.750 166 12503.10 81.95 55294.43 88888.00 2008-06-14 10:00:45.875 166 12503.08 81.92 55294.45 88888.00 2008-06-14 10:00:46.000 166 12503.10 81.95 55294.45 88888.00 2008-06-14 10:00:46.125 166 12503.10 81.97 55294.45 88888.00 2008-06-14 10:00:46.250 166 12503.08 81.95 55294.47 88888.00 2008-06-14 10:00:46.375 166 12503.10 81.97 55294.45 88888.00 2008-06-14 10:00:46.500 166 12503.10 81.97 55294.43 88888.00 2008-06-14 10:00:46.625 166 12503.15 81.95 55294.40 88888.00 2008-06-14 10:00:46.750 166 12503.20 81.95 55294.43 88888.00 2008-06-14 10:00:46.875 166 12503.20 81.97 55294.45 88888.00 2008-06-14 10:00:47.000 166 12503.15 81.97 55294.45 88888.00 2008-06-14 10:00:47.125 166 12503.17 82.00 55294.47 88888.00 2008-06-14 10:00:47.250 166 12503.15 82.00 55294.50 88888.00 2008-06-14 10:00:47.375 166 12503.12 82.00 55294.47 88888.00 2008-06-14 10:00:47.500 166 12503.12 81.97 55294.47 88888.00 2008-06-14 10:00:47.625 166 12503.15 82.00 55294.45 88888.00 2008-06-14 10:00:47.750 166 12503.17 82.00 55294.47 88888.00 2008-06-14 10:00:47.875 166 12503.15 82.00 55294.45 88888.00 2008-06-14 10:00:48.000 166 12503.12 82.03 55294.45 88888.00 2008-06-14 10:00:48.125 166 12503.20 82.03 55294.43 88888.00 2008-06-14 10:00:48.250 166 12503.20 82.00 55294.47 88888.00 2008-06-14 10:00:48.375 166 12503.17 82.03 55294.50 88888.00 2008-06-14 10:00:48.500 166 12503.20 82.00 55294.53 88888.00 2008-06-14 10:00:48.625 166 12503.20 82.00 55294.45 88888.00 2008-06-14 10:00:48.750 166 12503.15 82.00 55294.40 88888.00 2008-06-14 10:00:48.875 166 12503.12 82.00 55294.40 88888.00 2008-06-14 10:00:49.000 166 12503.20 82.00 55294.38 88888.00 2008-06-14 10:00:49.125 166 12503.23 82.00 55294.43 88888.00 2008-06-14 10:00:49.250 166 12503.15 82.00 55294.40 88888.00 2008-06-14 10:00:49.375 166 12503.15 82.00 55294.40 88888.00 2008-06-14 10:00:49.500 166 12503.15 82.00 55294.40 88888.00 2008-06-14 10:00:49.625 166 12503.23 82.03 55294.38 88888.00 2008-06-14 10:00:49.750 166 12503.23 82.00 55294.38 88888.00 2008-06-14 10:00:49.875 166 12503.15 82.03 55294.38 88888.00 2008-06-14 10:00:50.000 166 12503.15 82.03 55294.40 88888.00 2008-06-14 10:00:50.125 166 12503.23 82.03 55294.38 88888.00 2008-06-14 10:00:50.250 166 12503.25 82.03 55294.38 88888.00 2008-06-14 10:00:50.375 166 12503.27 82.08 55294.38 88888.00 2008-06-14 10:00:50.500 166 12503.23 82.05 55294.43 88888.00 2008-06-14 10:00:50.625 166 12503.20 82.05 55294.43 88888.00 2008-06-14 10:00:50.750 166 12503.27 82.05 55294.45 88888.00 2008-06-14 10:00:50.875 166 12503.30 82.03 55294.45 88888.00 2008-06-14 10:00:51.000 166 12503.35 82.00 55294.45 88888.00 2008-06-14 10:00:51.125 166 12503.35 82.05 55294.45 88888.00 2008-06-14 10:00:51.250 166 12503.25 82.05 55294.45 88888.00 2008-06-14 10:00:51.375 166 12503.25 82.08 55294.43 88888.00 2008-06-14 10:00:51.500 166 12503.25 82.08 55294.43 88888.00 2008-06-14 10:00:51.625 166 12503.30 82.08 55294.43 88888.00 2008-06-14 10:00:51.750 166 12503.38 82.08 55294.43 88888.00 2008-06-14 10:00:51.875 166 12503.33 82.08 55294.43 88888.00 2008-06-14 10:00:52.000 166 12503.25 82.08 55294.43 88888.00 2008-06-14 10:00:52.125 166 12503.25 82.08 55294.40 88888.00 2008-06-14 10:00:52.250 166 12503.25 82.08 55294.43 88888.00 2008-06-14 10:00:52.375 166 12503.30 82.12 55294.43 88888.00 2008-06-14 10:00:52.500 166 12503.35 82.10 55294.45 88888.00 2008-06-14 10:00:52.625 166 12503.30 82.10 55294.45 88888.00 2008-06-14 10:00:52.750 166 12503.30 82.10 55294.45 88888.00 2008-06-14 10:00:52.875 166 12503.27 82.10 55294.43 88888.00 2008-06-14 10:00:53.000 166 12503.33 82.10 55294.43 88888.00 2008-06-14 10:00:53.125 166 12503.35 82.10 55294.45 88888.00 2008-06-14 10:00:53.250 166 12503.23 82.10 55294.47 88888.00 2008-06-14 10:00:53.375 166 12503.27 82.12 55294.45 88888.00 2008-06-14 10:00:53.500 166 12503.33 82.10 55294.45 88888.00 2008-06-14 10:00:53.625 166 12503.30 82.12 55294.45 88888.00 2008-06-14 10:00:53.750 166 12503.30 82.15 55294.45 88888.00 2008-06-14 10:00:53.875 166 12503.30 82.15 55294.45 88888.00 2008-06-14 10:00:54.000 166 12503.35 82.12 55294.45 88888.00 2008-06-14 10:00:54.125 166 12503.30 82.10 55294.45 88888.00 2008-06-14 10:00:54.250 166 12503.25 82.08 55294.43 88888.00 2008-06-14 10:00:54.375 166 12503.25 82.08 55294.40 88888.00 2008-06-14 10:00:54.500 166 12503.27 82.10 55294.40 88888.00 2008-06-14 10:00:54.625 166 12503.30 82.08 55294.43 88888.00 2008-06-14 10:00:54.750 166 12503.25 82.05 55294.40 88888.00 2008-06-14 10:00:54.875 166 12503.23 82.08 55294.38 88888.00 2008-06-14 10:00:55.000 166 12503.25 82.05 55294.38 88888.00 2008-06-14 10:00:55.125 166 12503.30 82.05 55294.40 88888.00 2008-06-14 10:00:55.250 166 12503.33 82.08 55294.38 88888.00 2008-06-14 10:00:55.375 166 12503.35 82.10 55294.38 88888.00 2008-06-14 10:00:55.500 166 12503.38 82.08 55294.40 88888.00 2008-06-14 10:00:55.625 166 12503.38 82.10 55294.40 88888.00 2008-06-14 10:00:55.750 166 12503.35 82.10 55294.40 88888.00 2008-06-14 10:00:55.875 166 12503.33 82.12 55294.40 88888.00 2008-06-14 10:00:56.000 166 12503.33 82.10 55294.35 88888.00 2008-06-14 10:00:56.125 166 12503.35 82.10 55294.38 88888.00 2008-06-14 10:00:56.250 166 12503.35 82.12 55294.43 88888.00 2008-06-14 10:00:56.375 166 12503.42 82.15 55294.43 88888.00 2008-06-14 10:00:56.500 166 12503.40 82.12 55294.43 88888.00 2008-06-14 10:00:56.625 166 12503.38 82.15 55294.40 88888.00 2008-06-14 10:00:56.750 166 12503.35 82.12 55294.43 88888.00 2008-06-14 10:00:56.875 166 12503.30 82.15 55294.43 88888.00 2008-06-14 10:00:57.000 166 12503.33 82.17 55294.43 88888.00 2008-06-14 10:00:57.125 166 12503.30 82.15 55294.45 88888.00 2008-06-14 10:00:57.250 166 12503.30 82.12 55294.43 88888.00 2008-06-14 10:00:57.375 166 12503.25 82.15 55294.43 88888.00 2008-06-14 10:00:57.500 166 12503.23 82.15 55294.45 88888.00 2008-06-14 10:00:57.625 166 12503.33 82.15 55294.45 88888.00 2008-06-14 10:00:57.750 166 12503.40 82.15 55294.43 88888.00 2008-06-14 10:00:57.875 166 12503.40 82.15 55294.40 88888.00 2008-06-14 10:00:58.000 166 12503.33 82.15 55294.40 88888.00 2008-06-14 10:00:58.125 166 12503.27 82.17 55294.40 88888.00 2008-06-14 10:00:58.250 166 12503.27 82.15 55294.45 88888.00 2008-06-14 10:00:58.375 166 12503.33 82.17 55294.45 88888.00 2008-06-14 10:00:58.500 166 12503.33 82.20 55294.45 88888.00 2008-06-14 10:00:58.625 166 12503.33 82.20 55294.40 88888.00 2008-06-14 10:00:58.750 166 12503.30 82.20 55294.38 88888.00 2008-06-14 10:00:58.875 166 12503.33 82.17 55294.40 88888.00 2008-06-14 10:00:59.000 166 12503.35 82.17 55294.40 88888.00 2008-06-14 10:00:59.125 166 12503.25 82.15 55294.43 88888.00 2008-06-14 10:00:59.250 166 12503.23 82.17 55294.43 88888.00 2008-06-14 10:00:59.375 166 12503.27 82.17 55294.43 88888.00 2008-06-14 10:00:59.500 166 12503.27 82.20 55294.43 88888.00 2008-06-14 10:00:59.625 166 12503.27 82.20 55294.43 88888.00 2008-06-14 10:00:59.750 166 12503.33 82.20 55294.43 88888.00 2008-06-14 10:00:59.875 166 12503.30 82.17 55294.43 88888.00 2008-06-14 10:01:00.000 166 12503.30 82.17 55294.40 88888.00 2008-06-14 10:01:00.125 166 12503.27 82.17 55294.40 88888.00 2008-06-14 10:01:00.250 166 12503.27 82.12 55294.40 88888.00 2008-06-14 10:01:00.375 166 12503.30 82.12 55294.38 88888.00 2008-06-14 10:01:00.500 166 12503.30 82.15 55294.38 88888.00 2008-06-14 10:01:00.625 166 12503.27 82.15 55294.35 88888.00 2008-06-14 10:01:00.750 166 12503.27 82.17 55294.35 88888.00 2008-06-14 10:01:00.875 166 12503.30 82.15 55294.35 88888.00 2008-06-14 10:01:01.000 166 12503.42 82.15 55294.38 88888.00 2008-06-14 10:01:01.125 166 12503.48 82.15 55294.38 88888.00 2008-06-14 10:01:01.250 166 12503.38 82.15 55294.38 88888.00 2008-06-14 10:01:01.375 166 12503.30 82.15 55294.38 88888.00 2008-06-14 10:01:01.500 166 12503.27 82.12 55294.38 88888.00 2008-06-14 10:01:01.625 166 12503.33 82.15 55294.38 88888.00 2008-06-14 10:01:01.750 166 12503.33 82.15 55294.38 88888.00 2008-06-14 10:01:01.875 166 12503.33 82.15 55294.38 88888.00 2008-06-14 10:01:02.000 166 12503.33 82.15 55294.38 88888.00 2008-06-14 10:01:02.125 166 12503.33 82.15 55294.35 88888.00 2008-06-14 10:01:02.250 166 12503.33 82.17 55294.38 88888.00 2008-06-14 10:01:02.375 166 12503.38 82.17 55294.40 88888.00 2008-06-14 10:01:02.500 166 12503.48 82.20 55294.43 88888.00 2008-06-14 10:01:02.625 166 12503.45 82.17 55294.43 88888.00 2008-06-14 10:01:02.750 166 12503.42 82.17 55294.40 88888.00 2008-06-14 10:01:02.875 166 12503.40 82.17 55294.40 88888.00 2008-06-14 10:01:03.000 166 12503.33 82.17 55294.38 88888.00 2008-06-14 10:01:03.125 166 12503.35 82.20 55294.38 88888.00 2008-06-14 10:01:03.250 166 12503.38 82.20 55294.38 88888.00 2008-06-14 10:01:03.375 166 12503.38 82.20 55294.38 88888.00 2008-06-14 10:01:03.500 166 12503.33 82.17 55294.40 88888.00 2008-06-14 10:01:03.625 166 12503.30 82.15 55294.38 88888.00 2008-06-14 10:01:03.750 166 12503.38 82.15 55294.38 88888.00 2008-06-14 10:01:03.875 166 12503.40 82.15 55294.38 88888.00 2008-06-14 10:01:04.000 166 12503.42 82.17 55294.38 88888.00 2008-06-14 10:01:04.125 166 12503.40 82.17 55294.40 88888.00 2008-06-14 10:01:04.250 166 12503.33 82.15 55294.40 88888.00 2008-06-14 10:01:04.375 166 12503.38 82.15 55294.38 88888.00 2008-06-14 10:01:04.500 166 12503.40 82.15 55294.38 88888.00 2008-06-14 10:01:04.625 166 12503.40 82.20 55294.38 88888.00 2008-06-14 10:01:04.750 166 12503.38 82.17 55294.38 88888.00 2008-06-14 10:01:04.875 166 12503.45 82.17 55294.40 88888.00 2008-06-14 10:01:05.000 166 12503.42 82.17 55294.40 88888.00 2008-06-14 10:01:05.125 166 12503.35 82.17 55294.40 88888.00 2008-06-14 10:01:05.250 166 12503.35 82.15 55294.40 88888.00 2008-06-14 10:01:05.375 166 12503.42 82.15 55294.40 88888.00 2008-06-14 10:01:05.500 166 12503.50 82.15 55294.40 88888.00 2008-06-14 10:01:05.625 166 12503.50 82.17 55294.40 88888.00 2008-06-14 10:01:05.750 166 12503.45 82.15 55294.45 88888.00 2008-06-14 10:01:05.875 166 12503.50 82.17 55294.47 88888.00 2008-06-14 10:01:06.000 166 12503.45 82.15 55294.45 88888.00 2008-06-14 10:01:06.125 166 12503.40 82.17 55294.40 88888.00 2008-06-14 10:01:06.250 166 12503.35 82.17 55294.38 88888.00 2008-06-14 10:01:06.375 166 12503.38 82.17 55294.38 88888.00 2008-06-14 10:01:06.500 166 12503.40 82.17 55294.35 88888.00 2008-06-14 10:01:06.625 166 12503.40 82.15 55294.38 88888.00 2008-06-14 10:01:06.750 166 12503.38 82.15 55294.35 88888.00 2008-06-14 10:01:06.875 166 12503.40 82.15 55294.38 88888.00 2008-06-14 10:01:07.000 166 12503.42 82.17 55294.35 88888.00 2008-06-14 10:01:07.125 166 12503.45 82.15 55294.38 88888.00 2008-06-14 10:01:07.250 166 12503.42 82.15 55294.38 88888.00 2008-06-14 10:01:07.375 166 12503.42 82.15 55294.35 88888.00 2008-06-14 10:01:07.500 166 12503.40 82.15 55294.32 88888.00 2008-06-14 10:01:07.625 166 12503.35 82.15 55294.32 88888.00 2008-06-14 10:01:07.750 166 12503.38 82.15 55294.35 88888.00 2008-06-14 10:01:07.875 166 12503.42 82.15 55294.35 88888.00 2008-06-14 10:01:08.000 166 12503.45 82.15 55294.35 88888.00 2008-06-14 10:01:08.125 166 12503.48 82.17 55294.35 88888.00 2008-06-14 10:01:08.250 166 12503.45 82.15 55294.35 88888.00 2008-06-14 10:01:08.375 166 12503.48 82.17 55294.35 88888.00 2008-06-14 10:01:08.500 166 12503.52 82.20 55294.40 88888.00 2008-06-14 10:01:08.625 166 12503.48 82.20 55294.40 88888.00 2008-06-14 10:01:08.750 166 12503.48 82.20 55294.43 88888.00 2008-06-14 10:01:08.875 166 12503.48 82.20 55294.40 88888.00 2008-06-14 10:01:09.000 166 12503.52 82.17 55294.43 88888.00 2008-06-14 10:01:09.125 166 12503.52 82.17 55294.40 88888.00 2008-06-14 10:01:09.250 166 12503.48 82.15 55294.40 88888.00 2008-06-14 10:01:09.375 166 12503.55 82.17 55294.40 88888.00 2008-06-14 10:01:09.500 166 12503.55 82.20 55294.43 88888.00 2008-06-14 10:01:09.625 166 12503.58 82.17 55294.43 88888.00 2008-06-14 10:01:09.750 166 12503.58 82.20 55294.43 88888.00 2008-06-14 10:01:09.875 166 12503.62 82.20 55294.40 88888.00 2008-06-14 10:01:10.000 166 12503.65 82.20 55294.40 88888.00 2008-06-14 10:01:10.125 166 12503.62 82.17 55294.40 88888.00 2008-06-14 10:01:10.250 166 12503.52 82.17 55294.40 88888.00 2008-06-14 10:01:10.375 166 12503.55 82.17 55294.40 88888.00 2008-06-14 10:01:10.500 166 12503.52 82.17 55294.38 88888.00 2008-06-14 10:01:10.625 166 12503.55 82.20 55294.38 88888.00 2008-06-14 10:01:10.750 166 12503.58 82.17 55294.40 88888.00 2008-06-14 10:01:10.875 166 12503.58 82.17 55294.40 88888.00 2008-06-14 10:01:11.000 166 12503.62 82.20 55294.40 88888.00 2008-06-14 10:01:11.125 166 12503.60 82.17 55294.43 88888.00 2008-06-14 10:01:11.250 166 12503.50 82.17 55294.43 88888.00 2008-06-14 10:01:11.375 166 12503.52 82.20 55294.43 88888.00 2008-06-14 10:01:11.500 166 12503.58 82.17 55294.40 88888.00 2008-06-14 10:01:11.625 166 12503.50 82.17 55294.40 88888.00 2008-06-14 10:01:11.750 166 12503.45 82.17 55294.40 88888.00 2008-06-14 10:01:11.875 166 12503.45 82.15 55294.40 88888.00 2008-06-14 10:01:12.000 166 12503.52 82.15 55294.40 88888.00 2008-06-14 10:01:12.125 166 12503.50 82.17 55294.40 88888.00 2008-06-14 10:01:12.250 166 12503.45 82.15 55294.43 88888.00 2008-06-14 10:01:12.375 166 12503.55 82.15 55294.40 88888.00 2008-06-14 10:01:12.500 166 12503.52 82.15 55294.38 88888.00 2008-06-14 10:01:12.625 166 12503.55 82.15 55294.35 88888.00 2008-06-14 10:01:12.750 166 12503.52 82.15 55294.35 88888.00 2008-06-14 10:01:12.875 166 12503.55 82.15 55294.32 88888.00 2008-06-14 10:01:13.000 166 12503.52 82.15 55294.32 88888.00 2008-06-14 10:01:13.125 166 12503.50 82.15 55294.35 88888.00 2008-06-14 10:01:13.250 166 12503.48 82.12 55294.35 88888.00 2008-06-14 10:01:13.375 166 12503.48 82.12 55294.35 88888.00 2008-06-14 10:01:13.500 166 12503.50 82.12 55294.35 88888.00 2008-06-14 10:01:13.625 166 12503.52 82.12 55294.32 88888.00 2008-06-14 10:01:13.750 166 12503.60 82.12 55294.32 88888.00 2008-06-14 10:01:13.875 166 12503.65 82.10 55294.30 88888.00 2008-06-14 10:01:14.000 166 12503.67 82.10 55294.32 88888.00 2008-06-14 10:01:14.125 166 12503.73 82.10 55294.32 88888.00 2008-06-14 10:01:14.250 166 12503.65 82.10 55294.38 88888.00 2008-06-14 10:01:14.375 166 12503.60 82.15 55294.38 88888.00 2008-06-14 10:01:14.500 166 12503.52 82.17 55294.38 88888.00 2008-06-14 10:01:14.625 166 12503.60 82.17 55294.38 88888.00 2008-06-14 10:01:14.750 166 12503.58 82.17 55294.40 88888.00 2008-06-14 10:01:14.875 166 12503.65 82.17 55294.40 88888.00 2008-06-14 10:01:15.000 166 12503.65 82.20 55294.40 88888.00 2008-06-14 10:01:15.125 166 12503.60 82.17 55294.43 88888.00 2008-06-14 10:01:15.250 166 12503.60 82.12 55294.43 88888.00 2008-06-14 10:01:15.375 166 12503.65 82.15 55294.40 88888.00 2008-06-14 10:01:15.500 166 12503.67 82.17 55294.43 88888.00 2008-06-14 10:01:15.625 166 12503.67 82.15 55294.43 88888.00 2008-06-14 10:01:15.750 166 12503.58 82.17 55294.43 88888.00 2008-06-14 10:01:15.875 166 12503.58 82.15 55294.43 88888.00 2008-06-14 10:01:16.000 166 12503.60 82.15 55294.43 88888.00 2008-06-14 10:01:16.125 166 12503.55 82.15 55294.40 88888.00 2008-06-14 10:01:16.250 166 12503.55 82.17 55294.38 88888.00 2008-06-14 10:01:16.375 166 12503.60 82.17 55294.38 88888.00 2008-06-14 10:01:16.500 166 12503.60 82.17 55294.40 88888.00 2008-06-14 10:01:16.625 166 12503.62 82.17 55294.43 88888.00 2008-06-14 10:01:16.750 166 12503.62 82.15 55294.45 88888.00 2008-06-14 10:01:16.875 166 12503.60 82.15 55294.43 88888.00 2008-06-14 10:01:17.000 166 12503.60 82.12 55294.43 88888.00 2008-06-14 10:01:17.125 166 12503.55 82.12 55294.43 88888.00 2008-06-14 10:01:17.250 166 12503.48 82.12 55294.43 88888.00 2008-06-14 10:01:17.375 166 12503.50 82.15 55294.43 88888.00 2008-06-14 10:01:17.500 166 12503.50 82.15 55294.45 88888.00 2008-06-14 10:01:17.625 166 12503.48 82.15 55294.45 88888.00 2008-06-14 10:01:17.750 166 12503.50 82.15 55294.43 88888.00 2008-06-14 10:01:17.875 166 12503.58 82.15 55294.43 88888.00 2008-06-14 10:01:18.000 166 12503.65 82.12 55294.43 88888.00 2008-06-14 10:01:18.125 166 12503.62 82.12 55294.43 88888.00 2008-06-14 10:01:18.250 166 12503.60 82.10 55294.43 88888.00 2008-06-14 10:01:18.375 166 12503.67 82.10 55294.40 88888.00 2008-06-14 10:01:18.500 166 12503.65 82.10 55294.38 88888.00 2008-06-14 10:01:18.625 166 12503.60 82.10 55294.38 88888.00 2008-06-14 10:01:18.750 166 12503.58 82.12 55294.38 88888.00 2008-06-14 10:01:18.875 166 12503.58 82.08 55294.38 88888.00 2008-06-14 10:01:19.000 166 12503.55 82.05 55294.35 88888.00 2008-06-14 10:01:19.125 166 12503.52 82.10 55294.35 88888.00 2008-06-14 10:01:19.250 166 12503.42 82.10 55294.35 88888.00 2008-06-14 10:01:19.375 166 12503.50 82.12 55294.38 88888.00 2008-06-14 10:01:19.500 166 12503.48 82.10 55294.38 88888.00 2008-06-14 10:01:19.625 166 12503.45 82.10 55294.35 88888.00 2008-06-14 10:01:19.750 166 12503.48 82.12 55294.35 88888.00 2008-06-14 10:01:19.875 166 12503.55 82.10 55294.38 88888.00 2008-06-14 10:01:20.000 166 12503.58 82.12 55294.35 88888.00 2008-06-14 10:01:20.125 166 12503.58 82.12 55294.35 88888.00 2008-06-14 10:01:20.250 166 12503.55 82.15 55294.38 88888.00 2008-06-14 10:01:20.375 166 12503.58 82.17 55294.38 88888.00 2008-06-14 10:01:20.500 166 12503.55 82.17 55294.43 88888.00 2008-06-14 10:01:20.625 166 12503.62 82.12 55294.43 88888.00 2008-06-14 10:01:20.750 166 12503.65 82.12 55294.43 88888.00 2008-06-14 10:01:20.875 166 12503.60 82.12 55294.43 88888.00 2008-06-14 10:01:21.000 166 12503.58 82.12 55294.38 88888.00 2008-06-14 10:01:21.125 166 12503.58 82.12 55294.38 88888.00 2008-06-14 10:01:21.250 166 12503.58 82.10 55294.40 88888.00 2008-06-14 10:01:21.375 166 12503.58 82.12 55294.40 88888.00 2008-06-14 10:01:21.500 166 12503.60 82.12 55294.40 88888.00 2008-06-14 10:01:21.625 166 12503.62 82.12 55294.40 88888.00 2008-06-14 10:01:21.750 166 12503.55 82.12 55294.40 88888.00 2008-06-14 10:01:21.875 166 12503.50 82.12 55294.43 88888.00 2008-06-14 10:01:22.000 166 12503.50 82.12 55294.40 88888.00 2008-06-14 10:01:22.125 166 12503.50 82.12 55294.43 88888.00 2008-06-14 10:01:22.250 166 12503.55 82.12 55294.43 88888.00 2008-06-14 10:01:22.375 166 12503.58 82.10 55294.40 88888.00 2008-06-14 10:01:22.500 166 12503.58 82.12 55294.43 88888.00 2008-06-14 10:01:22.625 166 12503.58 82.12 55294.43 88888.00 2008-06-14 10:01:22.750 166 12503.60 82.10 55294.43 88888.00 2008-06-14 10:01:22.875 166 12503.62 82.10 55294.43 88888.00 2008-06-14 10:01:23.000 166 12503.62 82.10 55294.45 88888.00 2008-06-14 10:01:23.125 166 12503.65 82.12 55294.47 88888.00 2008-06-14 10:01:23.250 166 12503.62 82.12 55294.47 88888.00 2008-06-14 10:01:23.375 166 12503.62 82.12 55294.47 88888.00 2008-06-14 10:01:23.500 166 12503.60 82.12 55294.45 88888.00 2008-06-14 10:01:23.625 166 12503.60 82.12 55294.45 88888.00 2008-06-14 10:01:23.750 166 12503.60 82.12 55294.43 88888.00 2008-06-14 10:01:23.875 166 12503.55 82.12 55294.45 88888.00 2008-06-14 10:01:24.000 166 12503.50 82.12 55294.45 88888.00 2008-06-14 10:01:24.125 166 12503.50 82.12 55294.47 88888.00 2008-06-14 10:01:24.250 166 12503.50 82.08 55294.45 88888.00 2008-06-14 10:01:24.375 166 12503.50 82.10 55294.47 88888.00 2008-06-14 10:01:24.500 166 12503.50 82.10 55294.45 88888.00 2008-06-14 10:01:24.625 166 12503.52 82.08 55294.45 88888.00 2008-06-14 10:01:24.750 166 12503.55 82.08 55294.40 88888.00 2008-06-14 10:01:24.875 166 12503.55 82.08 55294.38 88888.00 2008-06-14 10:01:25.000 166 12503.52 82.08 55294.40 88888.00 2008-06-14 10:01:25.125 166 12503.50 82.08 55294.40 88888.00 2008-06-14 10:01:25.250 166 12503.40 82.05 55294.40 88888.00 2008-06-14 10:01:25.375 166 12503.40 82.05 55294.40 88888.00 2008-06-14 10:01:25.500 166 12503.42 82.05 55294.40 88888.00 2008-06-14 10:01:25.625 166 12503.45 82.08 55294.40 88888.00 2008-06-14 10:01:25.750 166 12503.55 82.08 55294.40 88888.00 2008-06-14 10:01:25.875 166 12503.58 82.10 55294.40 88888.00 2008-06-14 10:01:26.000 166 12503.55 82.10 55294.38 88888.00 2008-06-14 10:01:26.125 166 12503.50 82.10 55294.40 88888.00 2008-06-14 10:01:26.250 166 12503.52 82.08 55294.43 88888.00 2008-06-14 10:01:26.375 166 12503.58 82.10 55294.43 88888.00 2008-06-14 10:01:26.500 166 12503.55 82.10 55294.47 88888.00 2008-06-14 10:01:26.625 166 12503.50 82.10 55294.45 88888.00 2008-06-14 10:01:26.750 166 12503.55 82.10 55294.47 88888.00 2008-06-14 10:01:26.875 166 12503.58 82.10 55294.47 88888.00 2008-06-14 10:01:27.000 166 12503.55 82.10 55294.45 88888.00 2008-06-14 10:01:27.125 166 12503.58 82.10 55294.43 88888.00 2008-06-14 10:01:27.250 166 12503.65 82.10 55294.43 88888.00 2008-06-14 10:01:27.375 166 12503.73 82.12 55294.43 88888.00 2008-06-14 10:01:27.500 166 12503.80 82.12 55294.43 88888.00 2008-06-14 10:01:27.625 166 12503.80 82.10 55294.43 88888.00 2008-06-14 10:01:27.750 166 12503.70 82.10 55294.45 88888.00 2008-06-14 10:01:27.875 166 12503.67 82.10 55294.45 88888.00 2008-06-14 10:01:28.000 166 12503.70 82.08 55294.45 88888.00 2008-06-14 10:01:28.125 166 12503.70 82.10 55294.45 88888.00 2008-06-14 10:01:28.250 166 12503.62 82.08 55294.45 88888.00 2008-06-14 10:01:28.375 166 12503.65 82.08 55294.45 88888.00 2008-06-14 10:01:28.500 166 12503.67 82.08 55294.47 88888.00 2008-06-14 10:01:28.625 166 12503.70 82.08 55294.47 88888.00 2008-06-14 10:01:28.750 166 12503.70 82.08 55294.47 88888.00 2008-06-14 10:01:28.875 166 12503.62 82.08 55294.50 88888.00 2008-06-14 10:01:29.000 166 12503.62 82.10 55294.50 88888.00 2008-06-14 10:01:29.125 166 12503.60 82.10 55294.50 88888.00 2008-06-14 10:01:29.250 166 12503.58 82.08 55294.50 88888.00 2008-06-14 10:01:29.375 166 12503.62 82.10 55294.47 88888.00 2008-06-14 10:01:29.500 166 12503.60 82.10 55294.50 88888.00 2008-06-14 10:01:29.625 166 12503.60 82.10 55294.47 88888.00 2008-06-14 10:01:29.750 166 12503.58 82.12 55294.50 88888.00 2008-06-14 10:01:29.875 166 12503.55 82.12 55294.47 88888.00 2008-06-14 10:01:30.000 166 12503.58 82.10 55294.50 88888.00 2008-06-14 10:01:30.125 166 12503.60 82.12 55294.47 88888.00 2008-06-14 10:01:30.250 166 12503.60 82.10 55294.47 88888.00 2008-06-14 10:01:30.375 166 12503.52 82.08 55294.45 88888.00 2008-06-14 10:01:30.500 166 12503.45 82.08 55294.43 88888.00 2008-06-14 10:01:30.625 166 12503.42 82.08 55294.45 88888.00 2008-06-14 10:01:30.750 166 12503.45 82.08 55294.43 88888.00 2008-06-14 10:01:30.875 166 12503.50 82.08 55294.40 88888.00 2008-06-14 10:01:31.000 166 12503.58 82.08 55294.40 88888.00 2008-06-14 10:01:31.125 166 12503.52 82.05 55294.43 88888.00 2008-06-14 10:01:31.250 166 12503.48 82.05 55294.43 88888.00 2008-06-14 10:01:31.375 166 12503.50 82.08 55294.45 88888.00 2008-06-14 10:01:31.500 166 12503.50 82.08 55294.50 88888.00 2008-06-14 10:01:31.625 166 12503.52 82.08 55294.47 88888.00 2008-06-14 10:01:31.750 166 12503.55 82.08 55294.45 88888.00 2008-06-14 10:01:31.875 166 12503.50 82.05 55294.45 88888.00 2008-06-14 10:01:32.000 166 12503.50 82.03 55294.45 88888.00 2008-06-14 10:01:32.125 166 12503.45 82.05 55294.47 88888.00 2008-06-14 10:01:32.250 166 12503.40 82.08 55294.47 88888.00 2008-06-14 10:01:32.375 166 12503.42 82.12 55294.47 88888.00 2008-06-14 10:01:32.500 166 12503.50 82.12 55294.50 88888.00 2008-06-14 10:01:32.625 166 12503.50 82.10 55294.50 88888.00 2008-06-14 10:01:32.750 166 12503.42 82.10 55294.47 88888.00 2008-06-14 10:01:32.875 166 12503.42 82.10 55294.47 88888.00 2008-06-14 10:01:33.000 166 12503.42 82.12 55294.47 88888.00 2008-06-14 10:01:33.125 166 12503.45 82.10 55294.50 88888.00 2008-06-14 10:01:33.250 166 12503.45 82.10 55294.53 88888.00 2008-06-14 10:01:33.375 166 12503.52 82.10 55294.53 88888.00 2008-06-14 10:01:33.500 166 12503.50 82.12 55294.53 88888.00 2008-06-14 10:01:33.625 166 12503.45 82.10 55294.50 88888.00 2008-06-14 10:01:33.750 166 12503.45 82.12 55294.53 88888.00 2008-06-14 10:01:33.875 166 12503.40 82.10 55294.50 88888.00 2008-06-14 10:01:34.000 166 12503.38 82.10 55294.47 88888.00 2008-06-14 10:01:34.125 166 12503.40 82.10 55294.53 88888.00 2008-06-14 10:01:34.250 166 12503.50 82.10 55294.47 88888.00 2008-06-14 10:01:34.375 166 12503.55 82.10 55294.45 88888.00 2008-06-14 10:01:34.500 166 12503.55 82.10 55294.47 88888.00 2008-06-14 10:01:34.625 166 12503.55 82.10 55294.50 88888.00 2008-06-14 10:01:34.750 166 12503.60 82.12 55294.50 88888.00 2008-06-14 10:01:34.875 166 12503.62 82.10 55294.50 88888.00 2008-06-14 10:01:35.000 166 12503.58 82.10 55294.50 88888.00 2008-06-14 10:01:35.125 166 12503.50 82.10 55294.47 88888.00 2008-06-14 10:01:35.250 166 12503.50 82.10 55294.50 88888.00 2008-06-14 10:01:35.375 166 12503.52 82.10 55294.50 88888.00 2008-06-14 10:01:35.500 166 12503.45 82.08 55294.50 88888.00 2008-06-14 10:01:35.625 166 12503.40 82.08 55294.50 88888.00 2008-06-14 10:01:35.750 166 12503.38 82.05 55294.50 88888.00 2008-06-14 10:01:35.875 166 12503.40 82.08 55294.55 88888.00 2008-06-14 10:01:36.000 166 12503.52 82.08 55294.55 88888.00 2008-06-14 10:01:36.125 166 12503.58 82.08 55294.53 88888.00 2008-06-14 10:01:36.250 166 12503.48 82.08 55294.47 88888.00 2008-06-14 10:01:36.375 166 12503.50 82.05 55294.47 88888.00 2008-06-14 10:01:36.500 166 12503.52 82.05 55294.47 88888.00 2008-06-14 10:01:36.625 166 12503.52 82.05 55294.45 88888.00 2008-06-14 10:01:36.750 166 12503.50 82.10 55294.45 88888.00 2008-06-14 10:01:36.875 166 12503.45 82.08 55294.45 88888.00 2008-06-14 10:01:37.000 166 12503.42 82.08 55294.45 88888.00 2008-06-14 10:01:37.125 166 12503.48 82.08 55294.45 88888.00 2008-06-14 10:01:37.250 166 12503.48 82.05 55294.43 88888.00 2008-06-14 10:01:37.375 166 12503.48 82.05 55294.45 88888.00 2008-06-14 10:01:37.500 166 12503.50 82.08 55294.45 88888.00 2008-06-14 10:01:37.625 166 12503.50 82.08 55294.47 88888.00 2008-06-14 10:01:37.750 166 12503.52 82.05 55294.45 88888.00 2008-06-14 10:01:37.875 166 12503.58 82.05 55294.43 88888.00 2008-06-14 10:01:38.000 166 12503.58 82.05 55294.43 88888.00 2008-06-14 10:01:38.125 166 12503.58 82.05 55294.45 88888.00 2008-06-14 10:01:38.250 166 12503.60 82.05 55294.50 88888.00 2008-06-14 10:01:38.375 166 12503.60 82.10 55294.50 88888.00 2008-06-14 10:01:38.500 166 12503.48 82.10 55294.55 88888.00 2008-06-14 10:01:38.625 166 12503.42 82.08 55294.53 88888.00 2008-06-14 10:01:38.750 166 12503.42 82.10 55294.50 88888.00 2008-06-14 10:01:38.875 166 12503.48 82.10 55294.50 88888.00 2008-06-14 10:01:39.000 166 12503.45 82.10 55294.53 88888.00 2008-06-14 10:01:39.125 166 12503.48 82.08 55294.53 88888.00 2008-06-14 10:01:39.250 166 12503.52 82.08 55294.50 88888.00 2008-06-14 10:01:39.375 166 12503.52 82.10 55294.47 88888.00 2008-06-14 10:01:39.500 166 12503.45 82.08 55294.50 88888.00 2008-06-14 10:01:39.625 166 12503.38 82.10 55294.53 88888.00 2008-06-14 10:01:39.750 166 12503.45 82.08 55294.53 88888.00 2008-06-14 10:01:39.875 166 12503.50 82.08 55294.53 88888.00 2008-06-14 10:01:40.000 166 12503.55 82.08 55294.47 88888.00 2008-06-14 10:01:40.125 166 12503.52 82.10 55294.50 88888.00 2008-06-14 10:01:40.250 166 12503.50 82.08 55294.53 88888.00 2008-06-14 10:01:40.375 166 12503.55 82.05 55294.53 88888.00 2008-06-14 10:01:40.500 166 12503.55 82.08 55294.53 88888.00 2008-06-14 10:01:40.625 166 12503.52 82.10 55294.55 88888.00 2008-06-14 10:01:40.750 166 12503.48 82.10 55294.55 88888.00 2008-06-14 10:01:40.875 166 12503.48 82.10 55294.55 88888.00 2008-06-14 10:01:41.000 166 12503.52 82.10 55294.55 88888.00 2008-06-14 10:01:41.125 166 12503.52 82.10 55294.55 88888.00 2008-06-14 10:01:41.250 166 12503.50 82.08 55294.55 88888.00 2008-06-14 10:01:41.375 166 12503.58 82.08 55294.55 88888.00 2008-06-14 10:01:41.500 166 12503.60 82.08 55294.55 88888.00 2008-06-14 10:01:41.625 166 12503.62 82.08 55294.53 88888.00 2008-06-14 10:01:41.750 166 12503.52 82.10 55294.55 88888.00 2008-06-14 10:01:41.875 166 12503.52 82.10 55294.55 88888.00 2008-06-14 10:01:42.000 166 12503.52 82.10 55294.53 88888.00 2008-06-14 10:01:42.125 166 12503.52 82.08 55294.53 88888.00 2008-06-14 10:01:42.250 166 12503.48 82.08 55294.53 88888.00 2008-06-14 10:01:42.375 166 12503.50 82.08 55294.53 88888.00 2008-06-14 10:01:42.500 166 12503.52 82.05 55294.55 88888.00 2008-06-14 10:01:42.625 166 12503.50 82.03 55294.55 88888.00 2008-06-14 10:01:42.750 166 12503.50 82.05 55294.53 88888.00 2008-06-14 10:01:42.875 166 12503.48 82.05 55294.50 88888.00 2008-06-14 10:01:43.000 166 12503.45 82.03 55294.47 88888.00 2008-06-14 10:01:43.125 166 12503.40 82.03 55294.50 88888.00 2008-06-14 10:01:43.250 166 12503.40 82.03 55294.53 88888.00 2008-06-14 10:01:43.375 166 12503.42 82.03 55294.53 88888.00 2008-06-14 10:01:43.500 166 12503.42 82.05 55294.53 88888.00 2008-06-14 10:01:43.625 166 12503.42 82.08 55294.53 88888.00 2008-06-14 10:01:43.750 166 12503.42 82.05 55294.55 88888.00 2008-06-14 10:01:43.875 166 12503.38 82.05 55294.55 88888.00 2008-06-14 10:01:44.000 166 12503.35 82.05 55294.53 88888.00 2008-06-14 10:01:44.125 166 12503.33 82.05 55294.50 88888.00 2008-06-14 10:01:44.250 166 12503.33 82.08 55294.53 88888.00 2008-06-14 10:01:44.375 166 12503.40 82.08 55294.50 88888.00 2008-06-14 10:01:44.500 166 12503.40 82.08 55294.53 88888.00 2008-06-14 10:01:44.625 166 12503.40 82.10 55294.55 88888.00 2008-06-14 10:01:44.750 166 12503.42 82.10 55294.55 88888.00 2008-06-14 10:01:44.875 166 12503.42 82.12 55294.57 88888.00 2008-06-14 10:01:45.000 166 12503.40 82.10 55294.57 88888.00 2008-06-14 10:01:45.125 166 12503.42 82.10 55294.55 88888.00 2008-06-14 10:01:45.250 166 12503.38 82.10 55294.57 88888.00 2008-06-14 10:01:45.375 166 12503.38 82.10 55294.53 88888.00 2008-06-14 10:01:45.500 166 12503.33 82.12 55294.55 88888.00 2008-06-14 10:01:45.625 166 12503.33 82.12 55294.57 88888.00 2008-06-14 10:01:45.750 166 12503.35 82.12 55294.60 88888.00 2008-06-14 10:01:45.875 166 12503.35 82.10 55294.57 88888.00 2008-06-14 10:01:46.000 166 12503.38 82.08 55294.55 88888.00 2008-06-14 10:01:46.125 166 12503.40 82.10 55294.55 88888.00 2008-06-14 10:01:46.250 166 12503.42 82.10 55294.57 88888.00 2008-06-14 10:01:46.375 166 12503.50 82.12 55294.57 88888.00 2008-06-14 10:01:46.500 166 12503.50 82.12 55294.55 88888.00 2008-06-14 10:01:46.625 166 12503.45 82.10 55294.55 88888.00 2008-06-14 10:01:46.750 166 12503.40 82.12 55294.55 88888.00 2008-06-14 10:01:46.875 166 12503.45 82.12 55294.55 88888.00 2008-06-14 10:01:47.000 166 12503.48 82.15 55294.55 88888.00 2008-06-14 10:01:47.125 166 12503.42 82.12 55294.57 88888.00 2008-06-14 10:01:47.250 166 12503.38 82.12 55294.60 88888.00 2008-06-14 10:01:47.375 166 12503.50 82.15 55294.60 88888.00 2008-06-14 10:01:47.500 166 12503.55 82.17 55294.60 88888.00 2008-06-14 10:01:47.625 166 12503.48 82.15 55294.57 88888.00 2008-06-14 10:01:47.750 166 12503.40 82.15 55294.60 88888.00 2008-06-14 10:01:47.875 166 12503.38 82.15 55294.60 88888.00 2008-06-14 10:01:48.000 166 12503.45 82.15 55294.60 88888.00 2008-06-14 10:01:48.125 166 12503.48 82.15 55294.60 88888.00 2008-06-14 10:01:48.250 166 12503.40 82.08 55294.57 88888.00 2008-06-14 10:01:48.375 166 12503.38 82.10 55294.55 88888.00 2008-06-14 10:01:48.500 166 12503.38 82.12 55294.55 88888.00 2008-06-14 10:01:48.625 166 12503.40 82.12 55294.57 88888.00 2008-06-14 10:01:48.750 166 12503.33 82.10 55294.55 88888.00 2008-06-14 10:01:48.875 166 12503.33 82.10 55294.55 88888.00 2008-06-14 10:01:49.000 166 12503.40 82.10 55294.53 88888.00 2008-06-14 10:01:49.125 166 12503.40 82.10 55294.55 88888.00 2008-06-14 10:01:49.250 166 12503.35 82.08 55294.55 88888.00 2008-06-14 10:01:49.375 166 12503.38 82.10 55294.55 88888.00 2008-06-14 10:01:49.500 166 12503.33 82.10 55294.53 88888.00 2008-06-14 10:01:49.625 166 12503.30 82.10 55294.55 88888.00 2008-06-14 10:01:49.750 166 12503.33 82.12 55294.55 88888.00 2008-06-14 10:01:49.875 166 12503.33 82.15 55294.53 88888.00 2008-06-14 10:01:50.000 166 12503.35 82.12 55294.55 88888.00 2008-06-14 10:01:50.125 166 12503.35 82.10 55294.55 88888.00 2008-06-14 10:01:50.250 166 12503.35 82.12 55294.60 88888.00 2008-06-14 10:01:50.375 166 12503.35 82.15 55294.60 88888.00 2008-06-14 10:01:50.500 166 12503.33 82.12 55294.62 88888.00 2008-06-14 10:01:50.625 166 12503.35 82.17 55294.60 88888.00 2008-06-14 10:01:50.750 166 12503.40 82.20 55294.60 88888.00 2008-06-14 10:01:50.875 166 12503.38 82.17 55294.60 88888.00 2008-06-14 10:01:51.000 166 12503.35 82.15 55294.60 88888.00 2008-06-14 10:01:51.125 166 12503.40 82.15 55294.60 88888.00 2008-06-14 10:01:51.250 166 12503.35 82.12 55294.65 88888.00 2008-06-14 10:01:51.375 166 12503.33 82.15 55294.65 88888.00 2008-06-14 10:01:51.500 166 12503.35 82.15 55294.62 88888.00 2008-06-14 10:01:51.625 166 12503.40 82.15 55294.62 88888.00 2008-06-14 10:01:51.750 166 12503.45 82.15 55294.62 88888.00 2008-06-14 10:01:51.875 166 12503.42 82.12 55294.62 88888.00 2008-06-14 10:01:52.000 166 12503.38 82.12 55294.62 88888.00 2008-06-14 10:01:52.125 166 12503.33 82.12 55294.65 88888.00 2008-06-14 10:01:52.250 166 12503.35 82.12 55294.62 88888.00 2008-06-14 10:01:52.375 166 12503.33 82.17 55294.60 88888.00 2008-06-14 10:01:52.500 166 12503.30 82.12 55294.60 88888.00 2008-06-14 10:01:52.625 166 12503.30 82.15 55294.62 88888.00 2008-06-14 10:01:52.750 166 12503.30 82.15 55294.65 88888.00 2008-06-14 10:01:52.875 166 12503.25 82.17 55294.68 88888.00 2008-06-14 10:01:53.000 166 12503.27 82.17 55294.62 88888.00 2008-06-14 10:01:53.125 166 12503.27 82.17 55294.62 88888.00 2008-06-14 10:01:53.250 166 12503.27 82.17 55294.65 88888.00 2008-06-14 10:01:53.375 166 12503.35 82.17 55294.62 88888.00 2008-06-14 10:01:53.500 166 12503.33 82.17 55294.60 88888.00 2008-06-14 10:01:53.625 166 12503.30 82.20 55294.62 88888.00 2008-06-14 10:01:53.750 166 12503.30 82.17 55294.65 88888.00 2008-06-14 10:01:53.875 166 12503.27 82.20 55294.68 88888.00 2008-06-14 10:01:54.000 166 12503.25 82.17 55294.65 88888.00 2008-06-14 10:01:54.125 166 12503.25 82.17 55294.65 88888.00 2008-06-14 10:01:54.250 166 12503.25 82.15 55294.65 88888.00 2008-06-14 10:01:54.375 166 12503.27 82.17 55294.62 88888.00 2008-06-14 10:01:54.500 166 12503.25 82.15 55294.62 88888.00 2008-06-14 10:01:54.625 166 12503.25 82.17 55294.60 88888.00 2008-06-14 10:01:54.750 166 12503.27 82.15 55294.60 88888.00 2008-06-14 10:01:54.875 166 12503.27 82.12 55294.62 88888.00 2008-06-14 10:01:55.000 166 12503.23 82.12 55294.62 88888.00 2008-06-14 10:01:55.125 166 12503.20 82.15 55294.65 88888.00 2008-06-14 10:01:55.250 166 12503.15 82.12 55294.68 88888.00 2008-06-14 10:01:55.375 166 12503.20 82.15 55294.68 88888.00 2008-06-14 10:01:55.500 166 12503.25 82.15 55294.68 88888.00 2008-06-14 10:01:55.625 166 12503.25 82.12 55294.60 88888.00 2008-06-14 10:01:55.750 166 12503.20 82.15 55294.57 88888.00 2008-06-14 10:01:55.875 166 12503.15 82.15 55294.60 88888.00 2008-06-14 10:01:56.000 166 12503.20 82.15 55294.62 88888.00 2008-06-14 10:01:56.125 166 12503.20 82.15 55294.62 88888.00 2008-06-14 10:01:56.250 166 12503.15 82.17 55294.62 88888.00 2008-06-14 10:01:56.375 166 12503.12 82.22 55294.65 88888.00 2008-06-14 10:01:56.500 166 12503.10 82.20 55294.68 88888.00 2008-06-14 10:01:56.625 166 12503.15 82.20 55294.65 88888.00 2008-06-14 10:01:56.750 166 12503.25 82.20 55294.65 88888.00 2008-06-14 10:01:56.875 166 12503.23 82.20 55294.65 88888.00 2008-06-14 10:01:57.000 166 12503.23 82.20 55294.65 88888.00 2008-06-14 10:01:57.125 166 12503.17 82.17 55294.68 88888.00 2008-06-14 10:01:57.250 166 12503.17 82.17 55294.68 88888.00 2008-06-14 10:01:57.375 166 12503.20 82.20 55294.65 88888.00 2008-06-14 10:01:57.500 166 12503.25 82.22 55294.62 88888.00 2008-06-14 10:01:57.625 166 12503.23 82.22 55294.62 88888.00 2008-06-14 10:01:57.750 166 12503.15 82.25 55294.62 88888.00 2008-06-14 10:01:57.875 166 12503.12 82.25 55294.62 88888.00 2008-06-14 10:01:58.000 166 12503.15 82.22 55294.62 88888.00 2008-06-14 10:01:58.125 166 12503.17 82.20 55294.68 88888.00 2008-06-14 10:01:58.250 166 12503.17 82.20 55294.70 88888.00 2008-06-14 10:01:58.375 166 12503.17 82.20 55294.65 88888.00 2008-06-14 10:01:58.500 166 12503.20 82.22 55294.65 88888.00 2008-06-14 10:01:58.625 166 12503.23 82.22 55294.65 88888.00 2008-06-14 10:01:58.750 166 12503.23 82.22 55294.68 88888.00 2008-06-14 10:01:58.875 166 12503.15 82.25 55294.68 88888.00 2008-06-14 10:01:59.000 166 12503.12 82.22 55294.65 88888.00 2008-06-14 10:01:59.125 166 12503.12 82.20 55294.68 88888.00 2008-06-14 10:01:59.250 166 12503.15 82.20 55294.70 88888.00 2008-06-14 10:01:59.375 166 12503.17 82.22 55294.72 88888.00 2008-06-14 10:01:59.500 166 12503.12 82.22 55294.72 88888.00 2008-06-14 10:01:59.625 166 12503.10 82.25 55294.72 88888.00 2008-06-14 10:01:59.750 166 12503.12 82.25 55294.70 88888.00 2008-06-14 10:01:59.875 166 12503.12 82.22 55294.70 88888.00 2008-06-14 10:02:00.000 166 12503.10 82.22 55294.70 88888.00 2008-06-14 10:02:00.125 166 12503.08 82.22 55294.70 88888.00 2008-06-14 10:02:00.250 166 12503.08 82.20 55294.68 88888.00 2008-06-14 10:02:00.375 166 12503.15 82.20 55294.65 88888.00 2008-06-14 10:02:00.500 166 12503.15 82.20 55294.65 88888.00 2008-06-14 10:02:00.625 166 12503.08 82.25 55294.65 88888.00 2008-06-14 10:02:00.750 166 12503.10 82.22 55294.65 88888.00 2008-06-14 10:02:00.875 166 12503.12 82.20 55294.62 88888.00 2008-06-14 10:02:01.000 166 12503.10 82.20 55294.62 88888.00 2008-06-14 10:02:01.125 166 12503.12 82.22 55294.62 88888.00 2008-06-14 10:02:01.250 166 12503.12 82.20 55294.62 88888.00 2008-06-14 10:02:01.375 166 12503.12 82.22 55294.65 88888.00 2008-06-14 10:02:01.500 166 12503.15 82.25 55294.65 88888.00 2008-06-14 10:02:01.625 166 12503.17 82.25 55294.65 88888.00 2008-06-14 10:02:01.750 166 12503.15 82.22 55294.65 88888.00 2008-06-14 10:02:01.875 166 12503.17 82.25 55294.62 88888.00 2008-06-14 10:02:04.000 166 12503.15 82.22 55294.62 88888.00 2008-06-14 10:02:04.125 166 12503.15 82.22 55294.62 88888.00 2008-06-14 10:02:04.250 166 12503.12 82.22 55294.65 88888.00 2008-06-14 10:02:04.375 166 12503.12 82.22 55294.68 88888.00 2008-06-14 10:02:04.500 166 12503.08 82.28 55294.68 88888.00 2008-06-14 10:02:04.625 166 12503.10 82.30 55294.68 88888.00 2008-06-14 10:02:04.750 166 12503.12 82.28 55294.70 88888.00 2008-06-14 10:02:04.875 166 12503.10 82.28 55294.72 88888.00 2008-06-14 10:02:04.000 166 12503.10 82.25 55294.70 88888.00 2008-06-14 10:02:04.125 166 12503.12 82.25 55294.68 88888.00 2008-06-14 10:02:04.250 166 12503.02 82.25 55294.70 88888.00 2008-06-14 10:02:04.375 166 12503.05 82.25 55294.68 88888.00 2008-06-14 10:02:04.500 166 12503.08 82.28 55294.65 88888.00 2008-06-14 10:02:04.625 166 12503.10 82.25 55294.65 88888.00 2008-06-14 10:02:04.750 166 12503.08 82.28 55294.68 88888.00 2008-06-14 10:02:04.875 166 12503.05 82.28 55294.68 88888.00 2008-06-14 10:02:04.000 166 12503.02 82.28 55294.65 88888.00 2008-06-14 10:02:04.125 166 12503.05 82.30 55294.65 88888.00 2008-06-14 10:02:04.250 166 12503.05 82.25 55294.70 88888.00 2008-06-14 10:02:04.375 166 12503.10 82.28 55294.70 88888.00 2008-06-14 10:02:04.500 166 12503.10 82.30 55294.70 88888.00 2008-06-14 10:02:04.625 166 12503.10 82.30 55294.70 88888.00 2008-06-14 10:02:04.750 166 12503.08 82.30 55294.70 88888.00 2008-06-14 10:02:04.875 166 12503.08 82.30 55294.72 88888.00 2008-06-14 10:02:05.000 166 12503.10 82.30 55294.72 88888.00 2008-06-14 10:02:05.125 166 12503.08 82.30 55294.75 88888.00 2008-06-14 10:02:05.250 166 12503.02 82.25 55294.78 88888.00 2008-06-14 10:02:05.375 166 12503.02 82.28 55294.75 88888.00 2008-06-14 10:02:05.500 166 12503.05 82.28 55294.75 88888.00 2008-06-14 10:02:05.625 166 12503.05 82.30 55294.72 88888.00 2008-06-14 10:02:05.750 166 12503.05 82.28 55294.72 88888.00 2008-06-14 10:02:05.875 166 12503.08 82.28 55294.72 88888.00 2008-06-14 10:02:06.000 166 12503.12 82.28 55294.72 88888.00 2008-06-14 10:02:06.125 166 12503.10 82.25 55294.72 88888.00 2008-06-14 10:02:06.250 166 12503.02 82.25 55294.72 88888.00 2008-06-14 10:02:06.375 166 12503.08 82.28 55294.68 88888.00 2008-06-14 10:02:06.500 166 12503.05 82.25 55294.68 88888.00 2008-06-14 10:02:06.625 166 12503.00 82.25 55294.68 88888.00 2008-06-14 10:02:06.750 166 12503.02 82.25 55294.68 88888.00 2008-06-14 10:02:06.875 166 12503.02 82.22 55294.65 88888.00 2008-06-14 10:02:07.000 166 12503.08 82.22 55294.65 88888.00 2008-06-14 10:02:07.125 166 12503.08 82.22 55294.65 88888.00 2008-06-14 10:02:07.250 166 12503.05 82.22 55294.65 88888.00 2008-06-14 10:02:07.375 166 12503.02 82.25 55294.65 88888.00 2008-06-14 10:02:07.500 166 12503.00 82.28 55294.65 88888.00 2008-06-14 10:02:07.625 166 12503.00 82.30 55294.65 88888.00 2008-06-14 10:02:07.750 166 12503.02 82.28 55294.65 88888.00 2008-06-14 10:02:07.875 166 12502.98 82.28 55294.65 88888.00 2008-06-14 10:02:08.000 166 12502.98 82.28 55294.68 88888.00 2008-06-14 10:02:08.125 166 12503.00 82.28 55294.65 88888.00 2008-06-14 10:02:08.250 166 12502.95 82.28 55294.68 88888.00 2008-06-14 10:02:08.375 166 12502.90 82.30 55294.70 88888.00 2008-06-14 10:02:08.500 166 12502.92 82.30 55294.70 88888.00 2008-06-14 10:02:08.625 166 12503.02 82.33 55294.70 88888.00 2008-06-14 10:02:08.750 166 12503.02 82.33 55294.70 88888.00 2008-06-14 10:02:08.875 166 12503.05 82.33 55294.72 88888.00 2008-06-14 10:02:09.000 166 12503.05 82.33 55294.70 88888.00 2008-06-14 10:02:09.125 166 12503.08 82.30 55294.70 88888.00 2008-06-14 10:02:09.250 166 12503.00 82.33 55294.70 88888.00 2008-06-14 10:02:09.375 166 12502.98 82.33 55294.72 88888.00 2008-06-14 10:02:09.500 166 12502.98 82.33 55294.78 88888.00 2008-06-14 10:02:09.625 166 12503.00 82.30 55294.78 88888.00 2008-06-14 10:02:09.750 166 12503.00 82.30 55294.72 88888.00 2008-06-14 10:02:09.875 166 12503.02 82.33 55294.72 88888.00 2008-06-14 10:02:10.000 166 12503.02 82.33 55294.75 88888.00 2008-06-14 10:02:10.125 166 12502.98 82.33 55294.72 88888.00 2008-06-14 10:02:10.250 166 12503.00 82.30 55294.75 88888.00 2008-06-14 10:02:10.375 166 12503.02 82.33 55294.75 88888.00 2008-06-14 10:02:10.500 166 12503.08 82.35 55294.75 88888.00 2008-06-14 10:02:10.625 166 12503.10 82.35 55294.72 88888.00 2008-06-14 10:02:10.750 166 12503.08 82.35 55294.70 88888.00 2008-06-14 10:02:10.875 166 12503.02 82.33 55294.70 88888.00 2008-06-14 10:02:11.000 166 12503.10 82.33 55294.70 88888.00 2008-06-14 10:02:11.125 166 12503.10 82.35 55294.72 88888.00 2008-06-14 10:02:11.250 166 12503.05 82.33 55294.75 88888.00 2008-06-14 10:02:11.375 166 12503.08 82.35 55294.72 88888.00 2008-06-14 10:02:11.500 166 12503.08 82.33 55294.75 88888.00 2008-06-14 10:02:11.625 166 12503.10 82.35 55294.75 88888.00 2008-06-14 10:02:11.750 166 12502.98 82.35 55294.72 88888.00 2008-06-14 10:02:11.875 166 12503.02 82.38 55294.75 88888.00 2008-06-14 10:02:12.000 166 12503.10 82.35 55294.72 88888.00 2008-06-14 10:02:12.125 166 12503.15 82.35 55294.70 88888.00 2008-06-14 10:02:12.250 166 12503.05 82.35 55294.72 88888.00 2008-06-14 10:02:12.375 166 12503.02 82.33 55294.72 88888.00 2008-06-14 10:02:12.500 166 12503.08 82.35 55294.70 88888.00 2008-06-14 10:02:12.625 166 12503.10 82.33 55294.72 88888.00 2008-06-14 10:02:12.750 166 12503.05 82.33 55294.72 88888.00 2008-06-14 10:02:12.875 166 12503.00 82.33 55294.72 88888.00 2008-06-14 10:02:13.000 166 12502.98 82.33 55294.68 88888.00 2008-06-14 10:02:13.125 166 12503.02 82.30 55294.68 88888.00 2008-06-14 10:02:13.250 166 12502.98 82.30 55294.68 88888.00 2008-06-14 10:02:13.375 166 12503.00 82.35 55294.68 88888.00 2008-06-14 10:02:13.500 166 12503.00 82.35 55294.70 88888.00 2008-06-14 10:02:13.625 166 12502.95 82.33 55294.70 88888.00 2008-06-14 10:02:13.750 166 12503.00 82.33 55294.70 88888.00 2008-06-14 10:02:13.875 166 12503.00 82.33 55294.70 88888.00 2008-06-14 10:02:14.000 166 12502.98 82.35 55294.65 88888.00 2008-06-14 10:02:14.125 166 12502.95 82.33 55294.68 88888.00 2008-06-14 10:02:14.250 166 12502.95 82.33 55294.72 88888.00 2008-06-14 10:02:14.375 166 12502.98 82.35 55294.75 88888.00 2008-06-14 10:02:14.500 166 12502.98 82.35 55294.78 88888.00 2008-06-14 10:02:14.625 166 12503.10 82.35 55294.75 88888.00 2008-06-14 10:02:14.750 166 12503.10 82.38 55294.75 88888.00 2008-06-14 10:02:14.875 166 12503.02 82.38 55294.75 88888.00 2008-06-14 10:02:15.000 166 12502.95 82.35 55294.72 88888.00 2008-06-14 10:02:15.125 166 12502.88 82.38 55294.75 88888.00 2008-06-14 10:02:15.250 166 12502.85 82.38 55294.75 88888.00 2008-06-14 10:02:15.375 166 12502.92 82.38 55294.75 88888.00 2008-06-14 10:02:15.500 166 12502.92 82.40 55294.78 88888.00 2008-06-14 10:02:15.625 166 12502.90 82.40 55294.75 88888.00 2008-06-14 10:02:15.750 166 12502.95 82.38 55294.75 88888.00 2008-06-14 10:02:15.875 166 12502.88 82.38 55294.78 88888.00 2008-06-14 10:02:16.000 166 12502.85 82.38 55294.72 88888.00 2008-06-14 10:02:16.125 166 12502.88 82.42 55294.75 88888.00 2008-06-14 10:02:16.250 166 12502.85 82.38 55294.75 88888.00 2008-06-14 10:02:16.375 166 12502.85 82.35 55294.75 88888.00 2008-06-14 10:02:16.500 166 12502.88 82.38 55294.72 88888.00 2008-06-14 10:02:16.625 166 12502.85 82.40 55294.72 88888.00 2008-06-14 10:02:16.750 166 12502.88 82.40 55294.72 88888.00 2008-06-14 10:02:16.875 166 12502.95 82.38 55294.72 88888.00 2008-06-14 10:02:17.000 166 12502.98 82.40 55294.72 88888.00 2008-06-14 10:02:17.125 166 12502.95 82.40 55294.75 88888.00 2008-06-14 10:02:17.250 166 12502.98 82.40 55294.75 88888.00 2008-06-14 10:02:17.375 166 12502.98 82.40 55294.78 88888.00 2008-06-14 10:02:17.500 166 12502.90 82.38 55294.75 88888.00 2008-06-14 10:02:17.625 166 12502.88 82.40 55294.78 88888.00 2008-06-14 10:02:17.750 166 12502.85 82.42 55294.75 88888.00 2008-06-14 10:02:17.875 166 12502.88 82.40 55294.75 88888.00 2008-06-14 10:02:18.000 166 12502.92 82.40 55294.75 88888.00 2008-06-14 10:02:18.125 166 12502.90 82.40 55294.75 88888.00 2008-06-14 10:02:18.250 166 12502.85 82.38 55294.72 88888.00 2008-06-14 10:02:18.375 166 12502.90 82.38 55294.70 88888.00 2008-06-14 10:02:18.500 166 12502.85 82.38 55294.72 88888.00 2008-06-14 10:02:18.625 166 12502.88 82.40 55294.72 88888.00 2008-06-14 10:02:18.750 166 12502.92 82.38 55294.70 88888.00 2008-06-14 10:02:18.875 166 12502.90 82.40 55294.68 88888.00 2008-06-14 10:02:19.000 166 12502.92 82.40 55294.68 88888.00 2008-06-14 10:02:19.125 166 12502.98 82.42 55294.68 88888.00 2008-06-14 10:02:19.250 166 12503.05 82.40 55294.70 88888.00 2008-06-14 10:02:19.375 166 12503.08 82.40 55294.68 88888.00 2008-06-14 10:02:19.500 166 12503.02 82.40 55294.68 88888.00 2008-06-14 10:02:19.625 166 12502.95 82.40 55294.70 88888.00 2008-06-14 10:02:19.750 166 12502.95 82.40 55294.68 88888.00 2008-06-14 10:02:19.875 166 12502.92 82.42 55294.68 88888.00 2008-06-14 10:02:20.000 166 12502.83 82.40 55294.70 88888.00 2008-06-14 10:02:20.125 166 12502.77 82.38 55294.72 88888.00 2008-06-14 10:02:20.250 166 12502.80 82.40 55294.70 88888.00 2008-06-14 10:02:20.375 166 12502.80 82.42 55294.70 88888.00 2008-06-14 10:02:20.500 166 12502.83 82.42 55294.75 88888.00 2008-06-14 10:02:20.625 166 12502.88 82.42 55294.75 88888.00 2008-06-14 10:02:20.750 166 12502.90 82.42 55294.75 88888.00 2008-06-14 10:02:20.875 166 12502.88 82.45 55294.72 88888.00 2008-06-14 10:02:21.000 166 12502.83 82.45 55294.72 88888.00 2008-06-14 10:02:21.125 166 12502.83 82.45 55294.72 88888.00 2008-06-14 10:02:21.250 166 12502.80 82.45 55294.70 88888.00 2008-06-14 10:02:21.375 166 12502.80 82.45 55294.70 88888.00 2008-06-14 10:02:21.500 166 12502.80 82.42 55294.72 88888.00 2008-06-14 10:02:21.625 166 12502.83 82.45 55294.72 88888.00 2008-06-14 10:02:21.750 166 12502.77 82.45 55294.72 88888.00 2008-06-14 10:02:21.875 166 12502.75 82.45 55294.72 88888.00 2008-06-14 10:02:22.000 166 12502.80 82.47 55294.70 88888.00 2008-06-14 10:02:22.125 166 12502.77 82.47 55294.72 88888.00 2008-06-14 10:02:22.250 166 12502.77 82.47 55294.78 88888.00 2008-06-14 10:02:22.375 166 12502.77 82.47 55294.75 88888.00 2008-06-14 10:02:22.500 166 12502.75 82.47 55294.75 88888.00 2008-06-14 10:02:22.625 166 12502.77 82.45 55294.75 88888.00 2008-06-14 10:02:22.750 166 12502.88 82.47 55294.78 88888.00 2008-06-14 10:02:22.875 166 12502.88 82.45 55294.78 88888.00 2008-06-14 10:02:23.000 166 12502.83 82.47 55294.75 88888.00 2008-06-14 10:02:23.125 166 12502.83 82.45 55294.80 88888.00 2008-06-14 10:02:23.250 166 12502.80 82.47 55294.82 88888.00 2008-06-14 10:02:23.375 166 12502.88 82.50 55294.85 88888.00 2008-06-14 10:02:23.500 166 12502.92 82.50 55294.80 88888.00 2008-06-14 10:02:23.625 166 12502.92 82.47 55294.75 88888.00 2008-06-14 10:02:23.750 166 12502.90 82.47 55294.75 88888.00 2008-06-14 10:02:23.875 166 12502.85 82.47 55294.78 88888.00 2008-06-14 10:02:24.000 166 12502.88 82.47 55294.75 88888.00 2008-06-14 10:02:24.125 166 12502.88 82.47 55294.78 88888.00 2008-06-14 10:02:24.250 166 12502.80 82.45 55294.78 88888.00 2008-06-14 10:02:24.375 166 12502.80 82.47 55294.72 88888.00 2008-06-14 10:02:24.500 166 12502.77 82.45 55294.75 88888.00 2008-06-14 10:02:24.625 166 12502.70 82.45 55294.75 88888.00 2008-06-14 10:02:24.750 166 12502.70 82.42 55294.72 88888.00 2008-06-14 10:02:24.875 166 12502.77 82.45 55294.72 88888.00 2008-06-14 10:02:25.000 166 12502.85 82.45 55294.72 88888.00 2008-06-14 10:02:25.125 166 12502.80 82.47 55294.70 88888.00 2008-06-14 10:02:25.250 166 12502.70 82.47 55294.70 88888.00 2008-06-14 10:02:25.375 166 12502.70 82.47 55294.70 88888.00 2008-06-14 10:02:25.500 166 12502.65 82.47 55294.70 88888.00 2008-06-14 10:02:25.625 166 12502.62 82.47 55294.70 88888.00 2008-06-14 10:02:25.750 166 12502.70 82.50 55294.72 88888.00 2008-06-14 10:02:25.875 166 12502.83 82.47 55294.70 88888.00 2008-06-14 10:02:26.000 166 12502.80 82.47 55294.70 88888.00 2008-06-14 10:02:26.125 166 12502.80 82.47 55294.72 88888.00 2008-06-14 10:02:26.250 166 12502.83 82.50 55294.75 88888.00 2008-06-14 10:02:26.375 166 12502.85 82.53 55294.72 88888.00 2008-06-14 10:02:26.500 166 12502.85 82.55 55294.72 88888.00 2008-06-14 10:02:26.625 166 12502.85 82.53 55294.70 88888.00 2008-06-14 10:02:26.750 166 12502.85 82.53 55294.72 88888.00 2008-06-14 10:02:26.875 166 12502.88 82.53 55294.75 88888.00 2008-06-14 10:02:27.000 166 12502.88 82.53 55294.75 88888.00 2008-06-14 10:02:27.125 166 12502.88 82.53 55294.78 88888.00 2008-06-14 10:02:27.250 166 12502.88 82.53 55294.75 88888.00 2008-06-14 10:02:27.375 166 12502.88 82.53 55294.75 88888.00 2008-06-14 10:02:27.500 166 12502.88 82.50 55294.75 88888.00 2008-06-14 10:02:27.625 166 12502.85 82.53 55294.75 88888.00 2008-06-14 10:02:27.750 166 12502.77 82.53 55294.75 88888.00 2008-06-14 10:02:27.875 166 12502.80 82.53 55294.78 88888.00 2008-06-14 10:02:28.000 166 12502.90 82.55 55294.78 88888.00 2008-06-14 10:02:28.125 166 12502.92 82.53 55294.78 88888.00 2008-06-14 10:02:28.250 166 12502.88 82.55 55294.80 88888.00 2008-06-14 10:02:28.375 166 12502.92 82.55 55294.80 88888.00 2008-06-14 10:02:28.500 166 12502.92 82.55 55294.80 88888.00 2008-06-14 10:02:28.625 166 12502.92 82.50 55294.78 88888.00 2008-06-14 10:02:28.750 166 12502.95 82.53 55294.80 88888.00 2008-06-14 10:02:28.875 166 12502.95 82.55 55294.82 88888.00 2008-06-14 10:02:29.000 166 12502.92 82.55 55294.78 88888.00 2008-06-14 10:02:29.125 166 12502.85 82.55 55294.82 88888.00 2008-06-14 10:02:29.250 166 12502.83 82.53 55294.82 88888.00 2008-06-14 10:02:29.375 166 12502.85 82.55 55294.80 88888.00 2008-06-14 10:02:29.500 166 12502.92 82.55 55294.78 88888.00 2008-06-14 10:02:29.625 166 12502.95 82.55 55294.78 88888.00 2008-06-14 10:02:29.750 166 12502.90 82.58 55294.75 88888.00 2008-06-14 10:02:29.875 166 12502.85 82.55 55294.75 88888.00 2008-06-14 10:02:30.000 166 12502.88 82.55 55294.75 88888.00 2008-06-14 10:02:30.125 166 12502.92 82.58 55294.75 88888.00 2008-06-14 10:02:30.250 166 12502.90 82.58 55294.75 88888.00 2008-06-14 10:02:30.375 166 12502.88 82.53 55294.75 88888.00 2008-06-14 10:02:30.500 166 12502.88 82.55 55294.75 88888.00 2008-06-14 10:02:30.625 166 12502.98 82.55 55294.75 88888.00 2008-06-14 10:02:30.750 166 12503.00 82.55 55294.70 88888.00 2008-06-14 10:02:30.875 166 12503.02 82.55 55294.70 88888.00 2008-06-14 10:02:31.000 166 12502.95 82.53 55294.70 88888.00 2008-06-14 10:02:31.125 166 12502.92 82.53 55294.72 88888.00 2008-06-14 10:02:31.250 166 12502.90 82.50 55294.72 88888.00 2008-06-14 10:02:31.375 166 12502.92 82.53 55294.70 88888.00 2008-06-14 10:02:31.500 166 12502.90 82.53 55294.70 88888.00 2008-06-14 10:02:31.625 166 12502.90 82.53 55294.68 88888.00 2008-06-14 10:02:31.750 166 12502.90 82.55 55294.68 88888.00 2008-06-14 10:02:31.875 166 12502.90 82.55 55294.70 88888.00 2008-06-14 10:02:32.000 166 12502.90 82.55 55294.70 88888.00 2008-06-14 10:02:32.125 166 12502.92 82.55 55294.70 88888.00 2008-06-14 10:02:32.250 166 12502.90 82.55 55294.72 88888.00 2008-06-14 10:02:32.375 166 12502.92 82.55 55294.75 88888.00 2008-06-14 10:02:32.500 166 12502.92 82.55 55294.75 88888.00 2008-06-14 10:02:32.625 166 12502.90 82.58 55294.75 88888.00 2008-06-14 10:02:32.750 166 12502.88 82.58 55294.75 88888.00 2008-06-14 10:02:32.875 166 12502.90 82.60 55294.75 88888.00 2008-06-14 10:02:33.000 166 12502.88 82.58 55294.72 88888.00 2008-06-14 10:02:33.125 166 12502.85 82.58 55294.75 88888.00 2008-06-14 10:02:33.250 166 12502.90 82.53 55294.75 88888.00 2008-06-14 10:02:33.375 166 12503.00 82.55 55294.75 88888.00 2008-06-14 10:02:33.500 166 12502.95 82.58 55294.72 88888.00 2008-06-14 10:02:33.625 166 12502.88 82.58 55294.72 88888.00 2008-06-14 10:02:33.750 166 12502.85 82.55 55294.75 88888.00 2008-06-14 10:02:33.875 166 12502.92 82.58 55294.72 88888.00 2008-06-14 10:02:34.000 166 12502.92 82.58 55294.72 88888.00 2008-06-14 10:02:34.125 166 12502.92 82.58 55294.75 88888.00 2008-06-14 10:02:34.250 166 12502.95 82.58 55294.72 88888.00 2008-06-14 10:02:34.375 166 12503.00 82.58 55294.70 88888.00 2008-06-14 10:02:34.500 166 12502.92 82.58 55294.70 88888.00 2008-06-14 10:02:34.625 166 12502.92 82.58 55294.70 88888.00 2008-06-14 10:02:34.750 166 12502.90 82.58 55294.70 88888.00 2008-06-14 10:02:34.875 166 12502.90 82.60 55294.70 88888.00 2008-06-14 10:02:35.000 166 12502.90 82.60 55294.70 88888.00 2008-06-14 10:02:35.125 166 12502.92 82.60 55294.72 88888.00 2008-06-14 10:02:35.250 166 12502.92 82.58 55294.72 88888.00 2008-06-14 10:02:35.375 166 12503.00 82.60 55294.75 88888.00 2008-06-14 10:02:35.500 166 12503.00 82.60 55294.78 88888.00 2008-06-14 10:02:35.625 166 12503.00 82.60 55294.80 88888.00 2008-06-14 10:02:35.750 166 12502.98 82.58 55294.78 88888.00 2008-06-14 10:02:35.875 166 12502.95 82.60 55294.78 88888.00 2008-06-14 10:02:36.000 166 12502.92 82.60 55294.75 88888.00 2008-06-14 10:02:36.125 166 12502.90 82.60 55294.75 88888.00 2008-06-14 10:02:36.250 166 12502.85 82.60 55294.72 88888.00 2008-06-14 10:02:36.375 166 12502.85 82.60 55294.72 88888.00 2008-06-14 10:02:36.500 166 12502.83 82.58 55294.70 88888.00 2008-06-14 10:02:36.625 166 12502.88 82.55 55294.68 88888.00 2008-06-14 10:02:36.750 166 12502.92 82.58 55294.68 88888.00 2008-06-14 10:02:36.875 166 12502.90 82.58 55294.68 88888.00 2008-06-14 10:02:37.000 166 12502.88 82.58 55294.68 88888.00 2008-06-14 10:02:37.125 166 12502.90 82.58 55294.68 88888.00 2008-06-14 10:02:37.250 166 12502.95 82.55 55294.65 88888.00 2008-06-14 10:02:37.375 166 12502.95 82.60 55294.65 88888.00 2008-06-14 10:02:37.500 166 12502.95 82.60 55294.68 88888.00 2008-06-14 10:02:37.625 166 12502.90 82.60 55294.68 88888.00 2008-06-14 10:02:37.750 166 12502.90 82.60 55294.65 88888.00 2008-06-14 10:02:37.875 166 12502.88 82.60 55294.65 88888.00 2008-06-14 10:02:38.000 166 12502.92 82.60 55294.70 88888.00 2008-06-14 10:02:38.125 166 12502.95 82.55 55294.68 88888.00 2008-06-14 10:02:38.250 166 12502.92 82.60 55294.68 88888.00 2008-06-14 10:02:38.375 166 12502.92 82.62 55294.70 88888.00 2008-06-14 10:02:38.500 166 12502.92 82.62 55294.72 88888.00 2008-06-14 10:02:38.625 166 12502.92 82.62 55294.72 88888.00 2008-06-14 10:02:38.750 166 12502.95 82.62 55294.72 88888.00 2008-06-14 10:02:38.875 166 12502.95 82.62 55294.70 88888.00 2008-06-14 10:02:39.000 166 12502.90 82.62 55294.70 88888.00 2008-06-14 10:02:39.125 166 12502.83 82.65 55294.72 88888.00 2008-06-14 10:02:39.250 166 12502.80 82.65 55294.72 88888.00 2008-06-14 10:02:39.375 166 12502.88 82.65 55294.72 88888.00 2008-06-14 10:02:39.500 166 12502.92 82.65 55294.75 88888.00 2008-06-14 10:02:39.625 166 12502.95 82.65 55294.78 88888.00 2008-06-14 10:02:39.750 166 12503.00 82.65 55294.72 88888.00 2008-06-14 10:02:39.875 166 12503.02 82.67 55294.72 88888.00 2008-06-14 10:02:40.000 166 12503.00 82.65 55294.72 88888.00 2008-06-14 10:02:40.125 166 12502.98 82.65 55294.75 88888.00 2008-06-14 10:02:40.250 166 12502.95 82.65 55294.75 88888.00 2008-06-14 10:02:40.375 166 12502.95 82.67 55294.75 88888.00 2008-06-14 10:02:40.500 166 12502.92 82.67 55294.78 88888.00 2008-06-14 10:02:40.625 166 12502.90 82.65 55294.75 88888.00 2008-06-14 10:02:40.750 166 12502.88 82.67 55294.75 88888.00 2008-06-14 10:02:40.875 166 12502.88 82.67 55294.78 88888.00 2008-06-14 10:02:41.000 166 12502.90 82.65 55294.75 88888.00 2008-06-14 10:02:41.125 166 12502.92 82.65 55294.75 88888.00 2008-06-14 10:02:41.250 166 12502.92 82.67 55294.80 88888.00 2008-06-14 10:02:41.375 166 12502.92 82.67 55294.78 88888.00 2008-06-14 10:02:41.500 166 12502.95 82.65 55294.78 88888.00 2008-06-14 10:02:41.625 166 12502.92 82.62 55294.78 88888.00 2008-06-14 10:02:41.750 166 12502.85 82.65 55294.80 88888.00 2008-06-14 10:02:41.875 166 12502.88 82.67 55294.80 88888.00 2008-06-14 10:02:42.000 166 12502.90 82.67 55294.75 88888.00 2008-06-14 10:02:42.125 166 12502.88 82.67 55294.78 88888.00 2008-06-14 10:02:42.250 166 12502.85 82.65 55294.78 88888.00 2008-06-14 10:02:42.375 166 12502.90 82.67 55294.72 88888.00 2008-06-14 10:02:42.500 166 12502.88 82.65 55294.70 88888.00 2008-06-14 10:02:42.625 166 12502.90 82.65 55294.70 88888.00 2008-06-14 10:02:42.750 166 12502.88 82.67 55294.70 88888.00 2008-06-14 10:02:42.875 166 12502.83 82.67 55294.68 88888.00 2008-06-14 10:02:43.000 166 12502.85 82.65 55294.68 88888.00 2008-06-14 10:02:43.125 166 12502.85 82.65 55294.68 88888.00 2008-06-14 10:02:43.250 166 12502.83 82.65 55294.68 88888.00 2008-06-14 10:02:43.375 166 12502.83 82.67 55294.68 88888.00 2008-06-14 10:02:43.500 166 12502.83 82.67 55294.70 88888.00 2008-06-14 10:02:43.625 166 12502.85 82.65 55294.70 88888.00 2008-06-14 10:02:43.750 166 12502.83 82.65 55294.72 88888.00 2008-06-14 10:02:43.875 166 12502.88 82.65 55294.72 88888.00 2008-06-14 10:02:44.000 166 12502.90 82.65 55294.72 88888.00 2008-06-14 10:02:44.125 166 12502.88 82.70 55294.72 88888.00 2008-06-14 10:02:44.250 166 12502.85 82.70 55294.72 88888.00 2008-06-14 10:02:44.375 166 12502.90 82.72 55294.72 88888.00 2008-06-14 10:02:44.500 166 12502.88 82.70 55294.72 88888.00 2008-06-14 10:02:44.625 166 12502.90 82.70 55294.75 88888.00 2008-06-14 10:02:44.750 166 12502.92 82.70 55294.75 88888.00 2008-06-14 10:02:44.875 166 12502.90 82.70 55294.75 88888.00 2008-06-14 10:02:45.000 166 12502.85 82.67 55294.75 88888.00 2008-06-14 10:02:45.125 166 12502.88 82.72 55294.75 88888.00 2008-06-14 10:02:45.250 166 12502.85 82.72 55294.72 88888.00 2008-06-14 10:02:45.375 166 12502.88 82.70 55294.70 88888.00 2008-06-14 10:02:45.500 166 12502.88 82.67 55294.70 88888.00 2008-06-14 10:02:45.625 166 12502.85 82.67 55294.72 88888.00 2008-06-14 10:02:45.750 166 12502.85 82.70 55294.75 88888.00 2008-06-14 10:02:45.875 166 12502.85 82.72 55294.75 88888.00 2008-06-14 10:02:46.000 166 12502.85 82.70 55294.75 88888.00 2008-06-14 10:02:46.125 166 12502.88 82.72 55294.72 88888.00 2008-06-14 10:02:46.250 166 12502.90 82.70 55294.72 88888.00 2008-06-14 10:02:46.375 166 12502.88 82.70 55294.72 88888.00 2008-06-14 10:02:46.500 166 12502.95 82.70 55294.75 88888.00 2008-06-14 10:02:46.625 166 12502.92 82.70 55294.78 88888.00 2008-06-14 10:02:46.750 166 12502.95 82.72 55294.75 88888.00 2008-06-14 10:02:46.875 166 12503.00 82.70 55294.72 88888.00 2008-06-14 10:02:47.000 166 12503.00 82.70 55294.72 88888.00 2008-06-14 10:02:47.125 166 12502.98 82.72 55294.72 88888.00 2008-06-14 10:02:47.250 166 12502.95 82.67 55294.78 88888.00 2008-06-14 10:02:47.375 166 12503.00 82.72 55294.78 88888.00 2008-06-14 10:02:47.500 166 12503.00 82.75 55294.80 88888.00 2008-06-14 10:02:47.625 166 12502.98 82.75 55294.82 88888.00 2008-06-14 10:02:47.750 166 12503.00 82.70 55294.80 88888.00 2008-06-14 10:02:47.875 166 12502.98 82.72 55294.78 88888.00 2008-06-14 10:02:48.000 166 12502.95 82.72 55294.80 88888.00 2008-06-14 10:02:48.125 166 12502.95 82.75 55294.80 88888.00 2008-06-14 10:02:48.250 166 12502.88 82.70 55294.78 88888.00 2008-06-14 10:02:48.375 166 12502.90 82.70 55294.78 88888.00 2008-06-14 10:02:48.500 166 12502.95 82.70 55294.78 88888.00 2008-06-14 10:02:48.625 166 12502.95 82.72 55294.72 88888.00 2008-06-14 10:02:48.750 166 12502.92 82.72 55294.70 88888.00 2008-06-14 10:02:48.875 166 12502.88 82.72 55294.68 88888.00 2008-06-14 10:02:49.000 166 12502.88 82.75 55294.70 88888.00 2008-06-14 10:02:49.125 166 12502.83 82.75 55294.72 88888.00 2008-06-14 10:02:49.250 166 12502.80 82.72 55294.70 88888.00 2008-06-14 10:02:49.375 166 12502.88 82.72 55294.70 88888.00 2008-06-14 10:02:49.500 166 12502.90 82.70 55294.68 88888.00 2008-06-14 10:02:49.625 166 12502.85 82.72 55294.70 88888.00 2008-06-14 10:02:49.750 166 12502.85 82.70 55294.70 88888.00 2008-06-14 10:02:49.875 166 12502.80 82.70 55294.70 88888.00 2008-06-14 10:02:50.000 166 12502.80 82.75 55294.68 88888.00 2008-06-14 10:02:50.125 166 12502.85 82.72 55294.68 88888.00 2008-06-14 10:02:50.250 166 12502.88 82.72 55294.72 88888.00 2008-06-14 10:02:50.375 166 12502.90 82.78 55294.75 88888.00 2008-06-14 10:02:50.500 166 12502.88 82.78 55294.78 88888.00 2008-06-14 10:02:50.625 166 12502.85 82.75 55294.72 88888.00 2008-06-14 10:02:50.750 166 12502.90 82.75 55294.72 88888.00 2008-06-14 10:02:50.875 166 12502.92 82.75 55294.75 88888.00 2008-06-14 10:02:51.000 166 12502.92 82.78 55294.78 88888.00 2008-06-14 10:02:51.125 166 12502.90 82.78 55294.75 88888.00 2008-06-14 10:02:51.250 166 12502.85 82.75 55294.75 88888.00 2008-06-14 10:02:51.375 166 12502.85 82.78 55294.72 88888.00 2008-06-14 10:02:51.500 166 12502.90 82.78 55294.72 88888.00 2008-06-14 10:02:51.625 166 12502.92 82.80 55294.75 88888.00 2008-06-14 10:02:51.750 166 12502.92 82.80 55294.75 88888.00 2008-06-14 10:02:51.875 166 12502.90 82.78 55294.75 88888.00 2008-06-14 10:02:52.000 166 12502.90 82.78 55294.78 88888.00 2008-06-14 10:02:52.125 166 12502.98 82.80 55294.78 88888.00 2008-06-14 10:02:52.250 166 12503.00 82.80 55294.75 88888.00 2008-06-14 10:02:52.375 166 12503.00 82.78 55294.72 88888.00 2008-06-14 10:02:52.500 166 12502.90 82.80 55294.75 88888.00 2008-06-14 10:02:52.625 166 12502.88 82.80 55294.78 88888.00 2008-06-14 10:02:52.750 166 12502.88 82.80 55294.78 88888.00 2008-06-14 10:02:52.875 166 12502.90 82.83 55294.75 88888.00 2008-06-14 10:02:53.000 166 12502.92 82.83 55294.75 88888.00 2008-06-14 10:02:53.125 166 12502.95 82.80 55294.75 88888.00 2008-06-14 10:02:53.250 166 12502.92 82.80 55294.78 88888.00 2008-06-14 10:02:53.375 166 12502.92 82.83 55294.80 88888.00 2008-06-14 10:02:53.500 166 12502.88 82.83 55294.80 88888.00 2008-06-14 10:02:53.625 166 12502.90 82.83 55294.80 88888.00 2008-06-14 10:02:53.750 166 12502.90 82.83 55294.78 88888.00 2008-06-14 10:02:53.875 166 12502.95 82.83 55294.78 88888.00 2008-06-14 10:02:54.000 166 12502.95 82.83 55294.78 88888.00 2008-06-14 10:02:54.125 166 12502.92 82.83 55294.78 88888.00 2008-06-14 10:02:54.250 166 12502.88 82.80 55294.78 88888.00 2008-06-14 10:02:54.375 166 12502.85 82.80 55294.75 88888.00 2008-06-14 10:02:54.500 166 12502.88 82.80 55294.72 88888.00 2008-06-14 10:02:54.625 166 12502.95 82.78 55294.70 88888.00 2008-06-14 10:02:54.750 166 12502.95 82.78 55294.70 88888.00 2008-06-14 10:02:54.875 166 12502.98 82.75 55294.68 88888.00 2008-06-14 10:02:55.000 166 12502.95 82.75 55294.68 88888.00 2008-06-14 10:02:55.125 166 12502.95 82.75 55294.70 88888.00 2008-06-14 10:02:55.250 166 12502.98 82.75 55294.72 88888.00 2008-06-14 10:02:55.375 166 12503.05 82.78 55294.70 88888.00 2008-06-14 10:02:55.500 166 12503.05 82.80 55294.70 88888.00 2008-06-14 10:02:55.625 166 12502.98 82.78 55294.70 88888.00 2008-06-14 10:02:55.750 166 12502.92 82.75 55294.68 88888.00 2008-06-14 10:02:55.875 166 12502.88 82.75 55294.68 88888.00 2008-06-14 10:02:56.000 166 12502.98 82.75 55294.65 88888.00 2008-06-14 10:02:56.125 166 12503.02 82.78 55294.70 88888.00 2008-06-14 10:02:56.250 166 12502.95 82.78 55294.70 88888.00 2008-06-14 10:02:56.375 166 12502.98 82.80 55294.68 88888.00 2008-06-14 10:02:56.500 166 12502.98 82.80 55294.70 88888.00 2008-06-14 10:02:56.625 166 12502.98 82.80 55294.72 88888.00 2008-06-14 10:02:56.750 166 12502.98 82.80 55294.72 88888.00 2008-06-14 10:02:56.875 166 12502.98 82.83 55294.72 88888.00 2008-06-14 10:02:57.000 166 12502.98 82.83 55294.72 88888.00 2008-06-14 10:02:57.125 166 12502.95 82.83 55294.72 88888.00 2008-06-14 10:02:57.250 166 12502.90 82.80 55294.72 88888.00 2008-06-14 10:02:57.375 166 12502.92 82.80 55294.72 88888.00 2008-06-14 10:02:57.500 166 12502.92 82.83 55294.72 88888.00 2008-06-14 10:02:57.625 166 12502.90 82.83 55294.72 88888.00 2008-06-14 10:02:57.750 166 12502.88 82.83 55294.72 88888.00 2008-06-14 10:02:57.875 166 12502.98 82.80 55294.75 88888.00 2008-06-14 10:02:58.000 166 12503.00 82.83 55294.75 88888.00 2008-06-14 10:02:58.125 166 12502.98 82.83 55294.72 88888.00 2008-06-14 10:02:58.250 166 12502.95 82.83 55294.70 88888.00 2008-06-14 10:02:58.375 166 12502.98 82.83 55294.70 88888.00 2008-06-14 10:02:58.500 166 12503.00 82.83 55294.68 88888.00 2008-06-14 10:02:58.625 166 12502.95 82.83 55294.68 88888.00 2008-06-14 10:02:58.750 166 12502.95 82.80 55294.70 88888.00 2008-06-14 10:02:58.875 166 12502.95 82.80 55294.72 88888.00 2008-06-14 10:02:59.000 166 12502.95 82.80 55294.72 88888.00 2008-06-14 10:02:59.125 166 12502.92 82.80 55294.75 88888.00 2008-06-14 10:02:59.250 166 12502.88 82.80 55294.75 88888.00 2008-06-14 10:02:59.375 166 12502.95 82.83 55294.78 88888.00 2008-06-14 10:02:59.500 166 12503.02 82.83 55294.75 88888.00 2008-06-14 10:02:59.625 166 12503.05 82.80 55294.78 88888.00 2008-06-14 10:02:59.750 166 12503.05 82.78 55294.75 88888.00 2008-06-14 10:02:59.875 166 12503.05 82.83 55294.75 88888.00 2008-06-14 10:03:00.000 166 12503.00 82.83 55294.72 88888.00 2008-06-14 10:03:00.125 166 12502.95 82.85 55294.72 88888.00 2008-06-14 10:03:00.250 166 12502.88 82.80 55294.72 88888.00 2008-06-14 10:03:00.375 166 12502.95 82.80 55294.72 88888.00 2008-06-14 10:03:00.500 166 12502.95 82.80 55294.72 88888.00 2008-06-14 10:03:00.625 166 12502.92 82.80 55294.72 88888.00 2008-06-14 10:03:00.750 166 12502.92 82.80 55294.70 88888.00 2008-06-14 10:03:00.875 166 12502.88 82.78 55294.70 88888.00 2008-06-14 10:03:01.000 166 12502.92 82.78 55294.68 88888.00 2008-06-14 10:03:01.125 166 12503.08 82.78 55294.68 88888.00 2008-06-14 10:03:01.250 166 12503.12 82.78 55294.68 88888.00 2008-06-14 10:03:01.375 166 12503.15 82.78 55294.68 88888.00 2008-06-14 10:03:01.500 166 12503.15 82.78 55294.70 88888.00 2008-06-14 10:03:01.625 166 12503.15 82.78 55294.68 88888.00 2008-06-14 10:03:01.750 166 12503.10 82.78 55294.68 88888.00 2008-06-14 10:03:01.875 166 12503.08 82.78 55294.68 88888.00 2008-06-14 10:03:02.000 166 12503.08 82.78 55294.65 88888.00 2008-06-14 10:03:02.125 166 12503.08 82.78 55294.68 88888.00 2008-06-14 10:03:02.250 166 12503.05 82.78 55294.70 88888.00 2008-06-14 10:03:02.375 166 12503.05 82.83 55294.72 88888.00 2008-06-14 10:03:02.500 166 12503.08 82.83 55294.70 88888.00 2008-06-14 10:03:02.625 166 12503.10 82.85 55294.70 88888.00 2008-06-14 10:03:02.750 166 12503.12 82.85 55294.72 88888.00 2008-06-14 10:03:02.875 166 12503.10 82.85 55294.70 88888.00 2008-06-14 10:03:03.000 166 12503.02 82.85 55294.70 88888.00 2008-06-14 10:03:03.125 166 12503.00 82.85 55294.72 88888.00 2008-06-14 10:03:03.250 166 12503.05 82.83 55294.72 88888.00 2008-06-14 10:03:03.375 166 12503.12 82.83 55294.70 88888.00 2008-06-14 10:03:03.500 166 12503.15 82.83 55294.70 88888.00 2008-06-14 10:03:03.625 166 12503.08 82.85 55294.75 88888.00 2008-06-14 10:03:03.750 166 12502.95 82.83 55294.75 88888.00 2008-06-14 10:03:03.875 166 12502.92 82.83 55294.75 88888.00 2008-06-14 10:03:04.000 166 12503.08 82.83 55294.70 88888.00 2008-06-14 10:03:04.125 166 12503.05 82.83 55294.72 88888.00 2008-06-14 10:03:04.250 166 12502.98 82.85 55294.75 88888.00 2008-06-14 10:03:04.375 166 12502.98 82.88 55294.72 88888.00 2008-06-14 10:03:04.500 166 12502.98 82.85 55294.72 88888.00 2008-06-14 10:03:04.625 166 12503.02 82.85 55294.70 88888.00 2008-06-14 10:03:04.750 166 12503.05 82.85 55294.70 88888.00 2008-06-14 10:03:04.875 166 12503.00 82.88 55294.72 88888.00 2008-06-14 10:03:05.000 166 12503.05 82.88 55294.72 88888.00 2008-06-14 10:03:05.125 166 12503.00 82.88 55294.72 88888.00 2008-06-14 10:03:05.250 166 12502.95 82.85 55294.72 88888.00 2008-06-14 10:03:05.375 166 12502.98 82.85 55294.70 88888.00 2008-06-14 10:03:05.500 166 12502.98 82.85 55294.70 88888.00 2008-06-14 10:03:05.625 166 12502.98 82.85 55294.72 88888.00 2008-06-14 10:03:05.750 166 12502.98 82.85 55294.72 88888.00 2008-06-14 10:03:05.875 166 12503.00 82.85 55294.72 88888.00 2008-06-14 10:03:06.000 166 12503.08 82.85 55294.72 88888.00 2008-06-14 10:03:06.125 166 12503.05 82.85 55294.72 88888.00 2008-06-14 10:03:06.250 166 12503.02 82.83 55294.72 88888.00 2008-06-14 10:03:06.375 166 12503.05 82.83 55294.75 88888.00 2008-06-14 10:03:06.500 166 12503.02 82.80 55294.75 88888.00 2008-06-14 10:03:06.625 166 12502.98 82.80 55294.72 88888.00 2008-06-14 10:03:06.750 166 12502.98 82.80 55294.68 88888.00 2008-06-14 10:03:06.875 166 12502.95 82.80 55294.68 88888.00 2008-06-14 10:03:07.000 166 12502.98 82.80 55294.65 88888.00 2008-06-14 10:03:07.125 166 12503.02 82.80 55294.68 88888.00 2008-06-14 10:03:07.250 166 12503.08 82.78 55294.68 88888.00 2008-06-14 10:03:07.375 166 12503.10 82.80 55294.68 88888.00 2008-06-14 10:03:07.500 166 12503.05 82.80 55294.68 88888.00 2008-06-14 10:03:07.625 166 12503.02 82.83 55294.65 88888.00 2008-06-14 10:03:07.750 166 12503.05 82.80 55294.68 88888.00 2008-06-14 10:03:07.875 166 12503.02 82.83 55294.68 88888.00 2008-06-14 10:03:08.000 166 12503.00 82.83 55294.65 88888.00 2008-06-14 10:03:08.125 166 12502.98 82.80 55294.65 88888.00 2008-06-14 10:03:08.250 166 12503.02 82.83 55294.68 88888.00 2008-06-14 10:03:08.375 166 12503.08 82.85 55294.72 88888.00 2008-06-14 10:03:08.500 166 12503.08 82.85 55294.75 88888.00 2008-06-14 10:03:08.625 166 12503.02 82.85 55294.75 88888.00 2008-06-14 10:03:08.750 166 12503.00 82.85 55294.70 88888.00 2008-06-14 10:03:08.875 166 12502.98 82.85 55294.70 88888.00 2008-06-14 10:03:09.000 166 12503.02 82.85 55294.70 88888.00 2008-06-14 10:03:09.125 166 12503.00 82.90 55294.70 88888.00 2008-06-14 10:03:09.250 166 12502.98 82.88 55294.70 88888.00 2008-06-14 10:03:09.375 166 12503.02 82.85 55294.70 88888.00 2008-06-14 10:03:09.500 166 12503.05 82.85 55294.72 88888.00 2008-06-14 10:03:09.625 166 12503.02 82.85 55294.72 88888.00 2008-06-14 10:03:09.750 166 12503.00 82.85 55294.72 88888.00 2008-06-14 10:03:09.875 166 12502.98 82.88 55294.72 88888.00 2008-06-14 10:03:10.000 166 12502.95 82.88 55294.70 88888.00 2008-06-14 10:03:10.125 166 12502.98 82.88 55294.70 88888.00 2008-06-14 10:03:10.250 166 12502.95 82.85 55294.68 88888.00 2008-06-14 10:03:10.375 166 12502.92 82.85 55294.70 88888.00 2008-06-14 10:03:10.500 166 12502.90 82.88 55294.72 88888.00 2008-06-14 10:03:10.625 166 12503.00 82.85 55294.72 88888.00 2008-06-14 10:03:10.750 166 12503.02 82.85 55294.75 88888.00 2008-06-14 10:03:10.875 166 12503.02 82.88 55294.75 88888.00 2008-06-14 10:03:11.000 166 12503.00 82.88 55294.78 88888.00 2008-06-14 10:03:11.125 166 12502.98 82.88 55294.80 88888.00 2008-06-14 10:03:11.250 166 12502.92 82.85 55294.80 88888.00 2008-06-14 10:03:11.375 166 12502.95 82.85 55294.75 88888.00 2008-06-14 10:03:11.500 166 12502.90 82.88 55294.75 88888.00 2008-06-14 10:03:11.625 166 12502.90 82.92 55294.75 88888.00 2008-06-14 10:03:11.750 166 12502.92 82.90 55294.75 88888.00 2008-06-14 10:03:11.875 166 12502.92 82.90 55294.72 88888.00 2008-06-14 10:03:12.000 166 12502.95 82.88 55294.72 88888.00 2008-06-14 10:03:12.125 166 12503.00 82.85 55294.72 88888.00 2008-06-14 10:03:12.250 166 12503.02 82.85 55294.72 88888.00 2008-06-14 10:03:12.375 166 12503.00 82.88 55294.75 88888.00 2008-06-14 10:03:12.500 166 12502.95 82.88 55294.72 88888.00 2008-06-14 10:03:12.625 166 12502.92 82.88 55294.70 88888.00 2008-06-14 10:03:12.750 166 12502.95 82.85 55294.68 88888.00 2008-06-14 10:03:12.875 166 12503.02 82.85 55294.68 88888.00 2008-06-14 10:03:13.000 166 12503.00 82.85 55294.68 88888.00 2008-06-14 10:03:13.125 166 12503.00 82.85 55294.70 88888.00 2008-06-14 10:03:13.250 166 12502.95 82.83 55294.68 88888.00 2008-06-14 10:03:13.375 166 12503.05 82.80 55294.68 88888.00 2008-06-14 10:03:13.500 166 12503.08 82.80 55294.72 88888.00 2008-06-14 10:03:13.625 166 12503.05 82.83 55294.72 88888.00 2008-06-14 10:03:13.750 166 12503.02 82.83 55294.70 88888.00 2008-06-14 10:03:13.875 166 12503.05 82.85 55294.65 88888.00 2008-06-14 10:03:14.000 166 12503.08 82.85 55294.62 88888.00 2008-06-14 10:03:14.125 166 12503.05 82.85 55294.65 88888.00 2008-06-14 10:03:14.250 166 12502.98 82.85 55294.68 88888.00 2008-06-14 10:03:14.375 166 12503.00 82.88 55294.70 88888.00 2008-06-14 10:03:14.500 166 12503.02 82.88 55294.72 88888.00 2008-06-14 10:03:14.625 166 12503.10 82.88 55294.70 88888.00 2008-06-14 10:03:14.750 166 12503.12 82.85 55294.68 88888.00 2008-06-14 10:03:14.875 166 12503.05 82.85 55294.70 88888.00 2008-06-14 10:03:15.000 166 12503.00 82.88 55294.72 88888.00 2008-06-14 10:03:15.125 166 12503.02 82.88 55294.70 88888.00 2008-06-14 10:03:15.250 166 12503.10 82.88 55294.70 88888.00 2008-06-14 10:03:15.375 166 12503.12 82.85 55294.70 88888.00 2008-06-14 10:03:15.500 166 12503.10 82.83 55294.70 88888.00 2008-06-14 10:03:15.625 166 12503.12 82.85 55294.68 88888.00 2008-06-14 10:03:15.750 166 12503.08 82.85 55294.72 88888.00 2008-06-14 10:03:15.875 166 12503.10 82.85 55294.72 88888.00 2008-06-14 10:03:16.000 166 12503.10 82.88 55294.70 88888.00 2008-06-14 10:03:16.125 166 12503.10 82.88 55294.68 88888.00 2008-06-14 10:03:16.250 166 12503.08 82.85 55294.70 88888.00 2008-06-14 10:03:16.375 166 12503.10 82.88 55294.70 88888.00 2008-06-14 10:03:16.500 166 12503.12 82.88 55294.72 88888.00 2008-06-14 10:03:16.625 166 12503.15 82.85 55294.75 88888.00 2008-06-14 10:03:16.750 166 12503.12 82.88 55294.72 88888.00 2008-06-14 10:03:16.875 166 12503.12 82.88 55294.70 88888.00 2008-06-14 10:03:17.000 166 12503.15 82.88 55294.70 88888.00 2008-06-14 10:03:17.125 166 12503.15 82.88 55294.72 88888.00 2008-06-14 10:03:17.250 166 12503.10 82.85 55294.72 88888.00 2008-06-14 10:03:17.375 166 12503.15 82.85 55294.72 88888.00 2008-06-14 10:03:17.500 166 12503.15 82.85 55294.70 88888.00 2008-06-14 10:03:17.625 166 12503.12 82.88 55294.72 88888.00 2008-06-14 10:03:17.750 166 12503.17 82.90 55294.70 88888.00 2008-06-14 10:03:17.875 166 12503.15 82.90 55294.70 88888.00 2008-06-14 10:03:18.000 166 12503.15 82.88 55294.70 88888.00 2008-06-14 10:03:18.125 166 12503.10 82.88 55294.70 88888.00 2008-06-14 10:03:18.250 166 12503.05 82.85 55294.72 88888.00 2008-06-14 10:03:18.375 166 12503.08 82.85 55294.68 88888.00 2008-06-14 10:03:18.500 166 12503.05 82.85 55294.65 88888.00 2008-06-14 10:03:18.625 166 12503.08 82.85 55294.62 88888.00 2008-06-14 10:03:18.750 166 12503.12 82.85 55294.60 88888.00 2008-06-14 10:03:18.875 166 12503.08 82.85 55294.60 88888.00 2008-06-14 10:03:19.000 166 12503.05 82.85 55294.60 88888.00 2008-06-14 10:03:19.125 166 12503.05 82.85 55294.62 88888.00 2008-06-14 10:03:19.250 166 12503.05 82.83 55294.62 88888.00 2008-06-14 10:03:19.375 166 12503.08 82.85 55294.62 88888.00 2008-06-14 10:03:19.500 166 12503.08 82.83 55294.62 88888.00 2008-06-14 10:03:19.625 166 12503.15 82.85 55294.65 88888.00 2008-06-14 10:03:19.750 166 12503.17 82.83 55294.65 88888.00 2008-06-14 10:03:19.875 166 12503.15 82.85 55294.62 88888.00 2008-06-14 10:03:20.000 166 12503.12 82.85 55294.62 88888.00 2008-06-14 10:03:20.125 166 12503.12 82.85 55294.65 88888.00 2008-06-14 10:03:20.250 166 12503.08 82.85 55294.68 88888.00 2008-06-14 10:03:20.375 166 12503.10 82.88 55294.70 88888.00 2008-06-14 10:03:20.500 166 12503.10 82.90 55294.70 88888.00 2008-06-14 10:03:20.625 166 12503.08 82.90 55294.70 88888.00 2008-06-14 10:03:20.750 166 12503.08 82.90 55294.72 88888.00 2008-06-14 10:03:20.875 166 12503.08 82.88 55294.72 88888.00 2008-06-14 10:03:21.000 166 12503.08 82.88 55294.70 88888.00 2008-06-14 10:03:21.125 166 12503.08 82.85 55294.72 88888.00 2008-06-14 10:03:21.250 166 12503.02 82.88 55294.75 88888.00 2008-06-14 10:03:21.375 166 12503.08 82.90 55294.72 88888.00 2008-06-14 10:03:21.500 166 12503.12 82.90 55294.72 88888.00 2008-06-14 10:03:21.625 166 12503.12 82.90 55294.72 88888.00 2008-06-14 10:03:21.750 166 12503.12 82.88 55294.70 88888.00 2008-06-14 10:03:21.875 166 12503.15 82.88 55294.72 88888.00 2008-06-14 10:03:22.000 166 12503.15 82.85 55294.70 88888.00 2008-06-14 10:03:22.125 166 12503.17 82.88 55294.70 88888.00 2008-06-14 10:03:22.250 166 12503.17 82.83 55294.72 88888.00 2008-06-14 10:03:22.375 166 12503.23 82.83 55294.72 88888.00 2008-06-14 10:03:22.500 166 12503.20 82.85 55294.72 88888.00 2008-06-14 10:03:22.625 166 12503.15 82.88 55294.70 88888.00 2008-06-14 10:03:22.750 166 12503.17 82.88 55294.72 88888.00 2008-06-14 10:03:22.875 166 12503.23 82.88 55294.75 88888.00 2008-06-14 10:03:23.000 166 12503.25 82.88 55294.72 88888.00 2008-06-14 10:03:23.125 166 12503.23 82.88 55294.72 88888.00 2008-06-14 10:03:23.250 166 12503.20 82.85 55294.75 88888.00 2008-06-14 10:03:23.375 166 12503.20 82.88 55294.72 88888.00 2008-06-14 10:03:23.500 166 12503.15 82.88 55294.70 88888.00 2008-06-14 10:03:23.625 166 12503.20 82.88 55294.72 88888.00 2008-06-14 10:03:23.750 166 12503.17 82.88 55294.72 88888.00 2008-06-14 10:03:23.875 166 12503.20 82.88 55294.72 88888.00 2008-06-14 10:03:24.000 166 12503.20 82.85 55294.72 88888.00 2008-06-14 10:03:24.125 166 12503.17 82.88 55294.72 88888.00 2008-06-14 10:03:24.250 166 12503.20 82.85 55294.70 88888.00 2008-06-14 10:03:24.375 166 12503.25 82.83 55294.68 88888.00 2008-06-14 10:03:24.500 166 12503.25 82.85 55294.68 88888.00 2008-06-14 10:03:24.625 166 12503.27 82.83 55294.62 88888.00 2008-06-14 10:03:24.750 166 12503.23 82.83 55294.62 88888.00 2008-06-14 10:03:24.875 166 12503.23 82.83 55294.62 88888.00 2008-06-14 10:03:25.000 166 12503.23 82.85 55294.62 88888.00 2008-06-14 10:03:25.125 166 12503.20 82.85 55294.65 88888.00 2008-06-14 10:03:25.250 166 12503.15 82.83 55294.65 88888.00 2008-06-14 10:03:25.375 166 12503.20 82.85 55294.65 88888.00 2008-06-14 10:03:25.500 166 12503.20 82.83 55294.65 88888.00 2008-06-14 10:03:25.625 166 12503.23 82.85 55294.65 88888.00 2008-06-14 10:03:25.750 166 12503.20 82.85 55294.68 88888.00 2008-06-14 10:03:25.875 166 12503.17 82.83 55294.65 88888.00 2008-06-14 10:03:26.000 166 12503.15 82.83 55294.62 88888.00 2008-06-14 10:03:26.125 166 12503.12 82.85 55294.65 88888.00 2008-06-14 10:03:26.250 166 12503.15 82.85 55294.68 88888.00 2008-06-14 10:03:26.375 166 12503.20 82.88 55294.70 88888.00 2008-06-14 10:03:26.500 166 12503.20 82.88 55294.70 88888.00 2008-06-14 10:03:26.625 166 12503.15 82.85 55294.72 88888.00 2008-06-14 10:03:26.750 166 12503.12 82.83 55294.70 88888.00 2008-06-14 10:03:26.875 166 12503.17 82.83 55294.70 88888.00 2008-06-14 10:03:27.000 166 12503.23 82.85 55294.68 88888.00 2008-06-14 10:03:27.125 166 12503.27 82.83 55294.68 88888.00 2008-06-14 10:03:27.250 166 12503.27 82.83 55294.70 88888.00 2008-06-14 10:03:27.375 166 12503.23 82.85 55294.70 88888.00 2008-06-14 10:03:27.500 166 12503.20 82.85 55294.70 88888.00 2008-06-14 10:03:27.625 166 12503.25 82.83 55294.70 88888.00 2008-06-14 10:03:27.750 166 12503.30 82.83 55294.68 88888.00 2008-06-14 10:03:27.875 166 12503.27 82.83 55294.68 88888.00 2008-06-14 10:03:28.000 166 12503.23 82.83 55294.68 88888.00 2008-06-14 10:03:28.125 166 12503.30 82.83 55294.72 88888.00 2008-06-14 10:03:28.250 166 12503.30 82.83 55294.70 88888.00 2008-06-14 10:03:28.375 166 12503.30 82.83 55294.70 88888.00 2008-06-14 10:03:28.500 166 12503.27 82.85 55294.70 88888.00 2008-06-14 10:03:28.625 166 12503.33 82.85 55294.72 88888.00 2008-06-14 10:03:28.750 166 12503.35 82.88 55294.72 88888.00 2008-06-14 10:03:28.875 166 12503.38 82.85 55294.70 88888.00 2008-06-14 10:03:29.000 166 12503.35 82.85 55294.68 88888.00 2008-06-14 10:03:29.125 166 12503.35 82.85 55294.72 88888.00 2008-06-14 10:03:29.250 166 12503.27 82.83 55294.78 88888.00 2008-06-14 10:03:29.375 166 12503.27 82.85 55294.75 88888.00 2008-06-14 10:03:29.500 166 12503.25 82.85 55294.75 88888.00 2008-06-14 10:03:29.625 166 12503.23 82.85 55294.72 88888.00 2008-06-14 10:03:29.750 166 12503.25 82.85 55294.72 88888.00 2008-06-14 10:03:29.875 166 12503.27 82.85 55294.75 88888.00 2008-06-14 10:03:30.000 166 12503.30 82.83 55294.72 88888.00 2008-06-14 10:03:30.125 166 12503.30 82.83 55294.72 88888.00 2008-06-14 10:03:30.250 166 12503.25 82.80 55294.70 88888.00 2008-06-14 10:03:30.375 166 12503.25 82.80 55294.68 88888.00 2008-06-14 10:03:30.500 166 12503.23 82.80 55294.68 88888.00 2008-06-14 10:03:30.625 166 12503.20 82.80 55294.65 88888.00 2008-06-14 10:03:30.750 166 12503.20 82.80 55294.65 88888.00 2008-06-14 10:03:30.875 166 12503.20 82.80 55294.65 88888.00 2008-06-14 10:03:31.000 166 12503.20 82.80 55294.62 88888.00 2008-06-14 10:03:31.125 166 12503.17 82.80 55294.60 88888.00 2008-06-14 10:03:31.250 166 12503.25 82.78 55294.62 88888.00 2008-06-14 10:03:31.375 166 12503.25 82.80 55294.62 88888.00 2008-06-14 10:03:31.500 166 12503.17 82.83 55294.62 88888.00 2008-06-14 10:03:31.625 166 12503.23 82.83 55294.60 88888.00 2008-06-14 10:03:31.750 166 12503.20 82.80 55294.62 88888.00 2008-06-14 10:03:31.875 166 12503.17 82.80 55294.62 88888.00 2008-06-14 10:03:32.000 166 12503.17 82.78 55294.62 88888.00 2008-06-14 10:03:32.125 166 12503.17 82.80 55294.62 88888.00 2008-06-14 10:03:32.250 166 12503.23 82.80 55294.68 88888.00 2008-06-14 10:03:32.375 166 12503.20 82.83 55294.68 88888.00 2008-06-14 10:03:32.500 166 12503.17 82.85 55294.70 88888.00 2008-06-14 10:03:32.625 166 12503.23 82.85 55294.70 88888.00 2008-06-14 10:03:32.750 166 12503.25 82.83 55294.70 88888.00 2008-06-14 10:03:32.875 166 12503.25 82.85 55294.72 88888.00 2008-06-14 10:03:33.000 166 12503.25 82.85 55294.70 88888.00 2008-06-14 10:03:33.125 166 12503.27 82.85 55294.70 88888.00 2008-06-14 10:03:33.250 166 12503.27 82.85 55294.70 88888.00 2008-06-14 10:03:33.375 166 12503.33 82.88 55294.68 88888.00 2008-06-14 10:03:33.500 166 12503.30 82.85 55294.72 88888.00 2008-06-14 10:03:33.625 166 12503.27 82.85 55294.72 88888.00 2008-06-14 10:03:33.750 166 12503.30 82.85 55294.75 88888.00 2008-06-14 10:03:33.875 166 12503.30 82.85 55294.75 88888.00 2008-06-14 10:03:34.000 166 12503.33 82.85 55294.72 88888.00 2008-06-14 10:03:34.125 166 12503.30 82.85 55294.70 88888.00 2008-06-14 10:03:34.250 166 12503.33 82.83 55294.72 88888.00 2008-06-14 10:03:34.375 166 12503.33 82.83 55294.75 88888.00 2008-06-14 10:03:34.500 166 12503.25 82.83 55294.75 88888.00 2008-06-14 10:03:34.625 166 12503.23 82.83 55294.72 88888.00 2008-06-14 10:03:34.750 166 12503.30 82.83 55294.72 88888.00 2008-06-14 10:03:34.875 166 12503.30 82.85 55294.72 88888.00 2008-06-14 10:03:35.000 166 12503.25 82.83 55294.72 88888.00 2008-06-14 10:03:35.125 166 12503.23 82.83 55294.72 88888.00 2008-06-14 10:03:35.250 166 12503.25 82.80 55294.72 88888.00 2008-06-14 10:03:35.375 166 12503.30 82.83 55294.72 88888.00 2008-06-14 10:03:35.500 166 12503.25 82.83 55294.75 88888.00 2008-06-14 10:03:35.625 166 12503.25 82.83 55294.75 88888.00 2008-06-14 10:03:35.750 166 12503.27 82.80 55294.78 88888.00 2008-06-14 10:03:35.875 166 12503.23 82.83 55294.75 88888.00 2008-06-14 10:03:36.000 166 12503.17 82.83 55294.72 88888.00 2008-06-14 10:03:36.125 166 12503.15 82.85 55294.72 88888.00 2008-06-14 10:03:36.250 166 12503.12 82.80 55294.70 88888.00 2008-06-14 10:03:36.375 166 12503.12 82.80 55294.72 88888.00 2008-06-14 10:03:36.500 166 12503.10 82.78 55294.72 88888.00 2008-06-14 10:03:36.625 166 12503.12 82.78 55294.70 88888.00 2008-06-14 10:03:36.750 166 12503.17 82.78 55294.65 88888.00 2008-06-14 10:03:36.875 166 12503.20 82.78 55294.65 88888.00 2008-06-14 10:03:37.000 166 12503.17 82.78 55294.65 88888.00 2008-06-14 10:03:37.125 166 12503.23 82.78 55294.68 88888.00 2008-06-14 10:03:37.250 166 12503.23 82.75 55294.65 88888.00 2008-06-14 10:03:37.375 166 12503.23 82.78 55294.62 88888.00 2008-06-14 10:03:37.500 166 12503.17 82.80 55294.65 88888.00 2008-06-14 10:03:37.625 166 12503.12 82.78 55294.65 88888.00 2008-06-14 10:03:37.750 166 12503.12 82.78 55294.65 88888.00 2008-06-14 10:03:37.875 166 12503.17 82.78 55294.65 88888.00 2008-06-14 10:03:38.000 166 12503.17 82.78 55294.68 88888.00 2008-06-14 10:03:38.125 166 12503.20 82.78 55294.68 88888.00 2008-06-14 10:03:38.250 166 12503.20 82.80 55294.68 88888.00 2008-06-14 10:03:38.375 166 12503.25 82.83 55294.65 88888.00 2008-06-14 10:03:38.500 166 12503.23 82.80 55294.68 88888.00 2008-06-14 10:03:38.625 166 12503.27 82.83 55294.68 88888.00 2008-06-14 10:03:38.750 166 12503.27 82.80 55294.65 88888.00 2008-06-14 10:03:38.875 166 12503.27 82.80 55294.68 88888.00 2008-06-14 10:03:39.000 166 12503.27 82.83 55294.70 88888.00 2008-06-14 10:03:39.125 166 12503.33 82.83 55294.72 88888.00 2008-06-14 10:03:39.250 166 12503.30 82.80 55294.75 88888.00 2008-06-14 10:03:39.375 166 12503.27 82.83 55294.72 88888.00 2008-06-14 10:03:39.500 166 12503.23 82.83 55294.70 88888.00 2008-06-14 10:03:39.625 166 12503.20 82.85 55294.72 88888.00 2008-06-14 10:03:39.750 166 12503.20 82.88 55294.70 88888.00 2008-06-14 10:03:39.875 166 12503.20 82.83 55294.68 88888.00 2008-06-14 10:03:40.000 166 12503.20 82.80 55294.65 88888.00 2008-06-14 10:03:40.125 166 12503.23 82.80 55294.65 88888.00 2008-06-14 10:03:40.250 166 12503.27 82.80 55294.70 88888.00 2008-06-14 10:03:40.375 166 12503.30 82.80 55294.68 88888.00 2008-06-14 10:03:40.500 166 12503.25 82.83 55294.70 88888.00 2008-06-14 10:03:40.625 166 12503.12 82.83 55294.70 88888.00 2008-06-14 10:03:40.750 166 12503.10 82.80 55294.72 88888.00 2008-06-14 10:03:40.875 166 12503.15 82.80 55294.68 88888.00 2008-06-14 10:03:41.000 166 12503.15 82.80 55294.65 88888.00 2008-06-14 10:03:41.125 166 12503.15 82.80 55294.65 88888.00 2008-06-14 10:03:41.250 166 12503.17 82.83 55294.68 88888.00 2008-06-14 10:03:41.375 166 12503.20 82.80 55294.68 88888.00 2008-06-14 10:03:41.500 166 12503.25 82.83 55294.70 88888.00 2008-06-14 10:03:41.625 166 12503.27 82.83 55294.70 88888.00 2008-06-14 10:03:41.750 166 12503.33 82.83 55294.72 88888.00 2008-06-14 10:03:41.875 166 12503.30 82.80 55294.68 88888.00 2008-06-14 10:03:42.000 166 12503.27 82.78 55294.70 88888.00 2008-06-14 10:03:42.125 166 12503.30 82.83 55294.70 88888.00 2008-06-14 10:03:42.250 166 12503.25 82.78 55294.70 88888.00 2008-06-14 10:03:42.375 166 12503.25 82.83 55294.70 88888.00 2008-06-14 10:03:42.500 166 12503.27 82.80 55294.68 88888.00 2008-06-14 10:03:42.625 166 12503.27 82.78 55294.65 88888.00 2008-06-14 10:03:42.750 166 12503.25 82.78 55294.65 88888.00 2008-06-14 10:03:42.875 166 12503.33 82.75 55294.65 88888.00 2008-06-14 10:03:43.000 166 12503.35 82.75 55294.68 88888.00 2008-06-14 10:03:43.125 166 12503.33 82.75 55294.68 88888.00 2008-06-14 10:03:43.250 166 12503.30 82.80 55294.68 88888.00 2008-06-14 10:03:43.375 166 12503.33 82.78 55294.65 88888.00 2008-06-14 10:03:43.500 166 12503.35 82.78 55294.62 88888.00 2008-06-14 10:03:43.625 166 12503.35 82.78 55294.62 88888.00 2008-06-14 10:03:43.750 166 12503.33 82.78 55294.65 88888.00 2008-06-14 10:03:43.875 166 12503.33 82.75 55294.62 88888.00 2008-06-14 10:03:44.000 166 12503.25 82.75 55294.60 88888.00 2008-06-14 10:03:44.125 166 12503.25 82.75 55294.62 88888.00 2008-06-14 10:03:44.250 166 12503.25 82.78 55294.65 88888.00 2008-06-14 10:03:44.375 166 12503.27 82.83 55294.68 88888.00 2008-06-14 10:03:44.500 166 12503.25 82.80 55294.70 88888.00 2008-06-14 10:03:44.625 166 12503.25 82.78 55294.70 88888.00 2008-06-14 10:03:44.750 166 12503.30 82.80 55294.70 88888.00 2008-06-14 10:03:44.875 166 12503.33 82.78 55294.70 88888.00 2008-06-14 10:03:45.000 166 12503.33 82.78 55294.70 88888.00 2008-06-14 10:03:45.125 166 12503.27 82.80 55294.70 88888.00 2008-06-14 10:03:45.250 166 12503.25 82.80 55294.70 88888.00 2008-06-14 10:03:45.375 166 12503.30 82.80 55294.68 88888.00 2008-06-14 10:03:45.500 166 12503.25 82.78 55294.68 88888.00 2008-06-14 10:03:45.625 166 12503.27 82.78 55294.68 88888.00 2008-06-14 10:03:45.750 166 12503.20 82.75 55294.68 88888.00 2008-06-14 10:03:45.875 166 12503.15 82.75 55294.72 88888.00 2008-06-14 10:03:46.000 166 12503.15 82.75 55294.72 88888.00 2008-06-14 10:03:46.125 166 12503.15 82.78 55294.72 88888.00 2008-06-14 10:03:46.250 166 12503.15 82.78 55294.70 88888.00 2008-06-14 10:03:46.375 166 12503.17 82.80 55294.70 88888.00 2008-06-14 10:03:46.500 166 12503.20 82.80 55294.70 88888.00 2008-06-14 10:03:46.625 166 12503.23 82.80 55294.72 88888.00 2008-06-14 10:03:46.750 166 12503.25 82.80 55294.75 88888.00 2008-06-14 10:03:46.875 166 12503.25 82.80 55294.72 88888.00 2008-06-14 10:03:47.000 166 12503.23 82.80 55294.70 88888.00 2008-06-14 10:03:47.125 166 12503.25 82.78 55294.72 88888.00 2008-06-14 10:03:47.250 166 12503.20 82.78 55294.72 88888.00 2008-06-14 10:03:47.375 166 12503.23 82.78 55294.75 88888.00 2008-06-14 10:03:47.500 166 12503.25 82.78 55294.75 88888.00 2008-06-14 10:03:47.625 166 12503.23 82.80 55294.72 88888.00 2008-06-14 10:03:47.750 166 12503.23 82.80 55294.75 88888.00 2008-06-14 10:03:47.875 166 12503.20 82.78 55294.75 88888.00 2008-06-14 10:03:48.000 166 12503.23 82.80 55294.72 88888.00 2008-06-14 10:03:48.125 166 12503.25 82.80 55294.75 88888.00 2008-06-14 10:03:48.250 166 12503.25 82.78 55294.72 88888.00 2008-06-14 10:03:48.375 166 12503.27 82.78 55294.70 88888.00 2008-06-14 10:03:48.500 166 12503.20 82.75 55294.70 88888.00 2008-06-14 10:03:48.625 166 12503.23 82.72 55294.70 88888.00 2008-06-14 10:03:48.750 166 12503.25 82.75 55294.68 88888.00 2008-06-14 10:03:48.875 166 12503.27 82.75 55294.65 88888.00 2008-06-14 10:03:49.000 166 12503.25 82.78 55294.62 88888.00 2008-06-14 10:03:49.125 166 12503.27 82.78 55294.62 88888.00 2008-06-14 10:03:49.250 166 12503.25 82.72 55294.65 88888.00 2008-06-14 10:03:49.375 166 12503.23 82.75 55294.65 88888.00 2008-06-14 10:03:49.500 166 12503.25 82.75 55294.68 88888.00 2008-06-14 10:03:49.625 166 12503.20 82.78 55294.65 88888.00 2008-06-14 10:03:49.750 166 12503.15 82.75 55294.62 88888.00 2008-06-14 10:03:49.875 166 12503.12 82.75 55294.62 88888.00 2008-06-14 10:03:50.000 166 12503.12 82.78 55294.62 88888.00 2008-06-14 10:03:50.125 166 12503.12 82.78 55294.68 88888.00 2008-06-14 10:03:50.250 166 12503.15 82.78 55294.72 88888.00 2008-06-14 10:03:50.375 166 12503.23 82.78 55294.72 88888.00 2008-06-14 10:03:50.500 166 12503.25 82.78 55294.68 88888.00 2008-06-14 10:03:50.625 166 12503.23 82.78 55294.68 88888.00 2008-06-14 10:03:50.750 166 12503.23 82.78 55294.68 88888.00 2008-06-14 10:03:50.875 166 12503.20 82.78 55294.68 88888.00 2008-06-14 10:03:51.000 166 12503.23 82.75 55294.68 88888.00 2008-06-14 10:03:51.125 166 12503.23 82.78 55294.68 88888.00 2008-06-14 10:03:51.250 166 12503.12 82.80 55294.70 88888.00 2008-06-14 10:03:51.375 166 12503.15 82.80 55294.70 88888.00 2008-06-14 10:03:51.500 166 12503.20 82.80 55294.75 88888.00 2008-06-14 10:03:51.625 166 12503.20 82.80 55294.75 88888.00 2008-06-14 10:03:51.750 166 12503.23 82.80 55294.72 88888.00 2008-06-14 10:03:51.875 166 12503.23 82.78 55294.70 88888.00 2008-06-14 10:03:52.000 166 12503.20 82.78 55294.70 88888.00 2008-06-14 10:03:52.125 166 12503.25 82.78 55294.70 88888.00 2008-06-14 10:03:52.250 166 12503.25 82.80 55294.70 88888.00 2008-06-14 10:03:52.375 166 12503.25 82.80 55294.68 88888.00 2008-06-14 10:03:52.500 166 12503.20 82.78 55294.68 88888.00 2008-06-14 10:03:52.625 166 12503.17 82.78 55294.70 88888.00 2008-06-14 10:03:52.750 166 12503.20 82.78 55294.70 88888.00 2008-06-14 10:03:52.875 166 12503.17 82.75 55294.72 88888.00 2008-06-14 10:03:53.000 166 12503.15 82.78 55294.70 88888.00 2008-06-14 10:03:53.125 166 12503.17 82.72 55294.70 88888.00 2008-06-14 10:03:53.250 166 12503.15 82.75 55294.72 88888.00 2008-06-14 10:03:53.375 166 12503.15 82.78 55294.70 88888.00 2008-06-14 10:03:53.500 166 12503.15 82.78 55294.72 88888.00 2008-06-14 10:03:53.625 166 12503.12 82.78 55294.72 88888.00 2008-06-14 10:03:53.750 166 12503.10 82.78 55294.72 88888.00 2008-06-14 10:03:53.875 166 12503.12 82.80 55294.72 88888.00 2008-06-14 10:03:54.000 166 12503.15 82.80 55294.72 88888.00 2008-06-14 10:03:54.125 166 12503.20 82.80 55294.75 88888.00 2008-06-14 10:03:54.250 166 12503.23 82.75 55294.75 88888.00 2008-06-14 10:03:54.375 166 12503.25 82.75 55294.70 88888.00 2008-06-14 10:03:54.500 166 12503.25 82.75 55294.68 88888.00 2008-06-14 10:03:54.625 166 12503.23 82.72 55294.62 88888.00 2008-06-14 10:03:54.750 166 12503.20 82.75 55294.62 88888.00 2008-06-14 10:03:54.875 166 12503.23 82.78 55294.65 88888.00 2008-06-14 10:03:55.000 166 12503.25 82.78 55294.62 88888.00 2008-06-14 10:03:55.125 166 12503.27 82.78 55294.65 88888.00 2008-06-14 10:03:55.250 166 12503.25 82.75 55294.68 88888.00 2008-06-14 10:03:55.375 166 12503.27 82.75 55294.62 88888.00 2008-06-14 10:03:55.500 166 12503.30 82.75 55294.65 88888.00 2008-06-14 10:03:55.625 166 12503.30 82.78 55294.68 88888.00 2008-06-14 10:03:55.750 166 12503.27 82.78 55294.68 88888.00 2008-06-14 10:03:55.875 166 12503.23 82.75 55294.62 88888.00 2008-06-14 10:03:56.000 166 12503.23 82.75 55294.60 88888.00 2008-06-14 10:03:56.125 166 12503.25 82.75 55294.60 88888.00 2008-06-14 10:03:56.250 166 12503.20 82.75 55294.62 88888.00 2008-06-14 10:03:56.375 166 12503.23 82.75 55294.68 88888.00 2008-06-14 10:03:56.500 166 12503.23 82.75 55294.70 88888.00 2008-06-14 10:03:56.625 166 12503.17 82.80 55294.70 88888.00 2008-06-14 10:03:56.750 166 12503.20 82.78 55294.70 88888.00 2008-06-14 10:03:56.875 166 12503.20 82.78 55294.68 88888.00 2008-06-14 10:03:57.000 166 12503.27 82.78 55294.68 88888.00 2008-06-14 10:03:57.125 166 12503.33 82.78 55294.68 88888.00 2008-06-14 10:03:57.250 166 12503.30 82.75 55294.70 88888.00 2008-06-14 10:03:57.375 166 12503.38 82.78 55294.70 88888.00 2008-06-14 10:03:57.500 166 12503.35 82.78 55294.68 88888.00 2008-06-14 10:03:57.625 166 12503.33 82.78 55294.72 88888.00 2008-06-14 10:03:57.750 166 12503.27 82.78 55294.72 88888.00 2008-06-14 10:03:57.875 166 12503.30 82.78 55294.72 88888.00 2008-06-14 10:03:58.000 166 12503.33 82.80 55294.68 88888.00 2008-06-14 10:03:58.125 166 12503.33 82.80 55294.70 88888.00 2008-06-14 10:03:58.250 166 12503.30 82.75 55294.70 88888.00 2008-06-14 10:03:58.375 166 12503.30 82.75 55294.65 88888.00 2008-06-14 10:03:58.500 166 12503.30 82.75 55294.68 88888.00 2008-06-14 10:03:58.625 166 12503.38 82.75 55294.70 88888.00 2008-06-14 10:03:58.750 166 12503.38 82.75 55294.68 88888.00 2008-06-14 10:03:58.875 166 12503.40 82.78 55294.70 88888.00 2008-06-14 10:03:59.000 166 12503.40 82.75 55294.70 88888.00 2008-06-14 10:03:59.125 166 12503.30 82.75 55294.72 88888.00 2008-06-14 10:03:59.250 166 12503.27 82.75 55294.72 88888.00 2008-06-14 10:03:59.375 166 12503.35 82.78 55294.72 88888.00 2008-06-14 10:03:59.500 166 12503.40 82.78 55294.72 88888.00 2008-06-14 10:03:59.625 166 12503.40 82.78 55294.72 88888.00 2008-06-14 10:03:59.750 166 12503.33 82.75 55294.72 88888.00 2008-06-14 10:03:59.875 166 12503.30 82.75 55294.75 88888.00 2008-06-14 10:04:00.000 166 12503.33 82.78 55294.72 88888.00 2008-06-14 10:04:00.125 166 12503.35 82.78 55294.72 88888.00 2008-06-14 10:04:00.250 166 12503.33 82.72 55294.70 88888.00 2008-06-14 10:04:00.375 166 12503.30 82.75 55294.68 88888.00 2008-06-14 10:04:00.500 166 12503.25 82.75 55294.68 88888.00 2008-06-14 10:04:00.625 166 12503.27 82.72 55294.70 88888.00 2008-06-14 10:04:00.750 166 12503.30 82.72 55294.68 88888.00 2008-06-14 10:04:00.875 166 12503.30 82.72 55294.62 88888.00 2008-06-14 10:04:01.000 166 12503.33 82.72 55294.62 88888.00 2008-06-14 10:04:01.125 166 12503.38 82.72 55294.60 88888.00 2008-06-14 10:04:01.250 166 12503.35 82.70 55294.62 88888.00 2008-06-14 10:04:01.375 166 12503.33 82.70 55294.65 88888.00 2008-06-14 10:04:01.500 166 12503.30 82.75 55294.65 88888.00 2008-06-14 10:04:01.625 166 12503.30 82.80 55294.65 88888.00 2008-06-14 10:04:01.750 166 12503.27 82.75 55294.65 88888.00 2008-06-14 10:04:01.875 166 12503.30 82.75 55294.68 88888.00 2008-06-14 10:04:02.000 166 12503.35 82.72 55294.62 88888.00 2008-06-14 10:04:02.125 166 12503.33 82.75 55294.62 88888.00 2008-06-14 10:04:02.250 166 12503.30 82.72 55294.68 88888.00 2008-06-14 10:04:02.375 166 12503.38 82.78 55294.70 88888.00 2008-06-14 10:04:02.500 166 12503.42 82.78 55294.72 88888.00 2008-06-14 10:04:02.625 166 12503.35 82.75 55294.70 88888.00 2008-06-14 10:04:02.750 166 12503.35 82.75 55294.70 88888.00 2008-06-14 10:04:02.875 166 12503.35 82.78 55294.70 88888.00 2008-06-14 10:04:03.000 166 12503.35 82.75 55294.68 88888.00 2008-06-14 10:04:03.125 166 12503.33 82.78 55294.70 88888.00 2008-06-14 10:04:03.250 166 12503.30 82.75 55294.68 88888.00 2008-06-14 10:04:03.375 166 12503.35 82.75 55294.68 88888.00 2008-06-14 10:04:03.500 166 12503.40 82.75 55294.68 88888.00 2008-06-14 10:04:03.625 166 12503.38 82.75 55294.70 88888.00 2008-06-14 10:04:03.750 166 12503.38 82.78 55294.68 88888.00 2008-06-14 10:04:03.875 166 12503.45 82.75 55294.68 88888.00 2008-06-14 10:04:04.000 166 12503.48 82.78 55294.68 88888.00 2008-06-14 10:04:04.125 166 12503.45 82.78 55294.70 88888.00 2008-06-14 10:04:04.250 166 12503.40 82.75 55294.72 88888.00 2008-06-14 10:04:04.375 166 12503.40 82.80 55294.68 88888.00 2008-06-14 10:04:04.500 166 12503.48 82.80 55294.68 88888.00 2008-06-14 10:04:04.625 166 12503.45 82.80 55294.68 88888.00 2008-06-14 10:04:04.750 166 12503.35 82.78 55294.70 88888.00 2008-06-14 10:04:04.875 166 12503.35 82.78 55294.72 88888.00 2008-06-14 10:04:05.000 166 12503.35 82.78 55294.70 88888.00 2008-06-14 10:04:05.125 166 12503.38 82.75 55294.72 88888.00 2008-06-14 10:04:05.250 166 12503.38 82.72 55294.75 88888.00 2008-06-14 10:04:05.375 166 12503.42 82.75 55294.75 88888.00 2008-06-14 10:04:05.500 166 12503.45 82.75 55294.78 88888.00 2008-06-14 10:04:05.625 166 12503.38 82.75 55294.75 88888.00 2008-06-14 10:04:05.750 166 12503.35 82.75 55294.78 88888.00 2008-06-14 10:04:05.875 166 12503.33 82.75 55294.78 88888.00 2008-06-14 10:04:06.000 166 12503.33 82.75 55294.75 88888.00 2008-06-14 10:04:06.125 166 12503.38 82.72 55294.72 88888.00 2008-06-14 10:04:06.250 166 12503.42 82.67 55294.70 88888.00 2008-06-14 10:04:06.375 166 12503.38 82.67 55294.70 88888.00 2008-06-14 10:04:06.500 166 12503.38 82.70 55294.72 88888.00 2008-06-14 10:04:06.625 166 12503.42 82.72 55294.70 88888.00 2008-06-14 10:04:06.750 166 12503.48 82.75 55294.65 88888.00 2008-06-14 10:04:06.875 166 12503.40 82.75 55294.65 88888.00 2008-06-14 10:04:07.000 166 12503.30 82.72 55294.65 88888.00 2008-06-14 10:04:07.125 166 12503.35 82.72 55294.68 88888.00 2008-06-14 10:04:07.250 166 12503.40 82.72 55294.68 88888.00 2008-06-14 10:04:07.375 166 12503.45 82.72 55294.65 88888.00 2008-06-14 10:04:07.500 166 12503.48 82.70 55294.65 88888.00 2008-06-14 10:04:07.625 166 12503.52 82.70 55294.65 88888.00 2008-06-14 10:04:07.750 166 12503.48 82.70 55294.65 88888.00 2008-06-14 10:04:07.875 166 12503.45 82.70 55294.65 88888.00 2008-06-14 10:04:08.000 166 12503.42 82.70 55294.68 88888.00 2008-06-14 10:04:08.125 166 12503.45 82.70 55294.70 88888.00 2008-06-14 10:04:08.250 166 12503.50 82.70 55294.70 88888.00 2008-06-14 10:04:08.375 166 12503.58 82.72 55294.65 88888.00 2008-06-14 10:04:08.500 166 12503.60 82.72 55294.65 88888.00 2008-06-14 10:04:08.625 166 12503.58 82.75 55294.68 88888.00 2008-06-14 10:04:08.750 166 12503.55 82.75 55294.68 88888.00 2008-06-14 10:04:08.875 166 12503.55 82.75 55294.68 88888.00 2008-06-14 10:04:09.000 166 12503.52 82.75 55294.68 88888.00 2008-06-14 10:04:09.125 166 12503.45 82.72 55294.68 88888.00 2008-06-14 10:04:09.250 166 12503.35 82.70 55294.70 88888.00 2008-06-14 10:04:09.375 166 12503.45 82.75 55294.72 88888.00 2008-06-14 10:04:09.500 166 12503.42 82.75 55294.70 88888.00 2008-06-14 10:04:09.625 166 12503.50 82.75 55294.70 88888.00 2008-06-14 10:04:09.750 166 12503.55 82.72 55294.68 88888.00 2008-06-14 10:04:09.875 166 12503.55 82.75 55294.65 88888.00 2008-06-14 10:04:10.000 166 12503.58 82.75 55294.65 88888.00 2008-06-14 10:04:10.125 166 12503.58 82.72 55294.68 88888.00 2008-06-14 10:04:10.250 166 12503.52 82.72 55294.65 88888.00 2008-06-14 10:04:10.375 166 12503.58 82.75 55294.65 88888.00 2008-06-14 10:04:10.500 166 12503.60 82.75 55294.65 88888.00 2008-06-14 10:04:10.625 166 12503.55 82.75 55294.65 88888.00 2008-06-14 10:04:10.750 166 12503.50 82.78 55294.65 88888.00 2008-06-14 10:04:10.875 166 12503.48 82.75 55294.65 88888.00 2008-06-14 10:04:11.000 166 12503.55 82.75 55294.68 88888.00 2008-06-14 10:04:11.125 166 12503.58 82.72 55294.70 88888.00 2008-06-14 10:04:11.250 166 12503.52 82.72 55294.70 88888.00 2008-06-14 10:04:11.375 166 12503.52 82.75 55294.70 88888.00 2008-06-14 10:04:11.500 166 12503.48 82.75 55294.72 88888.00 2008-06-14 10:04:11.625 166 12503.42 82.72 55294.72 88888.00 2008-06-14 10:04:11.750 166 12503.45 82.72 55294.72 88888.00 2008-06-14 10:04:11.875 166 12503.45 82.72 55294.72 88888.00 2008-06-14 10:04:12.000 166 12503.52 82.72 55294.68 88888.00 2008-06-14 10:04:12.125 166 12503.58 82.72 55294.68 88888.00 2008-06-14 10:04:12.250 166 12503.58 82.70 55294.68 88888.00 2008-06-14 10:04:12.375 166 12503.58 82.67 55294.65 88888.00 2008-06-14 10:04:12.500 166 12503.52 82.67 55294.65 88888.00 2008-06-14 10:04:12.625 166 12503.58 82.67 55294.62 88888.00 2008-06-14 10:04:12.750 166 12503.60 82.67 55294.62 88888.00 2008-06-14 10:04:12.875 166 12503.62 82.67 55294.60 88888.00 2008-06-14 10:04:13.000 166 12503.67 82.67 55294.62 88888.00 2008-06-14 10:04:13.125 166 12503.62 82.65 55294.62 88888.00 2008-06-14 10:04:13.250 166 12503.65 82.65 55294.62 88888.00 2008-06-14 10:04:13.375 166 12503.67 82.67 55294.62 88888.00 2008-06-14 10:04:13.500 166 12503.62 82.70 55294.65 88888.00 2008-06-14 10:04:13.625 166 12503.62 82.70 55294.65 88888.00 2008-06-14 10:04:13.750 166 12503.62 82.70 55294.68 88888.00 2008-06-14 10:04:13.875 166 12503.62 82.70 55294.65 88888.00 2008-06-14 10:04:14.000 166 12503.73 82.70 55294.62 88888.00 2008-06-14 10:04:14.125 166 12503.73 82.67 55294.57 88888.00 2008-06-14 10:04:14.250 166 12503.67 82.70 55294.60 88888.00 2008-06-14 10:04:14.375 166 12503.65 82.70 55294.62 88888.00 2008-06-14 10:04:14.500 166 12503.65 82.70 55294.62 88888.00 2008-06-14 10:04:14.625 166 12503.60 82.70 55294.65 88888.00 2008-06-14 10:04:14.750 166 12503.60 82.75 55294.65 88888.00 2008-06-14 10:04:14.875 166 12503.62 82.72 55294.65 88888.00 2008-06-14 10:04:15.000 166 12503.62 82.72 55294.65 88888.00 2008-06-14 10:04:15.125 166 12503.60 82.72 55294.68 88888.00 2008-06-14 10:04:15.250 166 12503.62 82.72 55294.68 88888.00 2008-06-14 10:04:15.375 166 12503.67 82.75 55294.65 88888.00 2008-06-14 10:04:15.500 166 12503.70 82.70 55294.68 88888.00 2008-06-14 10:04:15.625 166 12503.70 82.70 55294.68 88888.00 2008-06-14 10:04:15.750 166 12503.70 82.70 55294.65 88888.00 2008-06-14 10:04:15.875 166 12503.67 82.75 55294.68 88888.00 2008-06-14 10:04:16.000 166 12503.62 82.75 55294.65 88888.00 2008-06-14 10:04:16.125 166 12503.58 82.75 55294.68 88888.00 2008-06-14 10:04:16.250 166 12503.52 82.75 55294.70 88888.00 2008-06-14 10:04:16.375 166 12503.50 82.75 55294.70 88888.00 2008-06-14 10:04:16.500 166 12503.52 82.72 55294.72 88888.00 2008-06-14 10:04:16.625 166 12503.58 82.72 55294.72 88888.00 2008-06-14 10:04:16.750 166 12503.58 82.75 55294.72 88888.00 2008-06-14 10:04:16.875 166 12503.55 82.72 55294.70 88888.00 2008-06-14 10:04:17.000 166 12503.62 82.70 55294.70 88888.00 2008-06-14 10:04:17.125 166 12503.60 82.72 55294.72 88888.00 2008-06-14 10:04:17.250 166 12503.50 82.70 55294.70 88888.00 2008-06-14 10:04:17.375 166 12503.58 82.72 55294.70 88888.00 2008-06-14 10:04:17.500 166 12503.62 82.72 55294.72 88888.00 2008-06-14 10:04:17.625 166 12503.60 82.72 55294.75 88888.00 2008-06-14 10:04:17.750 166 12503.62 82.70 55294.75 88888.00 2008-06-14 10:04:17.875 166 12503.58 82.70 55294.72 88888.00 2008-06-14 10:04:18.000 166 12503.55 82.72 55294.72 88888.00 2008-06-14 10:04:18.125 166 12503.60 82.70 55294.70 88888.00 2008-06-14 10:04:18.250 166 12503.60 82.67 55294.68 88888.00 2008-06-14 10:04:18.375 166 12503.60 82.65 55294.65 88888.00 2008-06-14 10:04:18.500 166 12503.60 82.67 55294.62 88888.00 2008-06-14 10:04:18.625 166 12503.58 82.67 55294.65 88888.00 2008-06-14 10:04:18.750 166 12503.62 82.67 55294.68 88888.00 2008-06-14 10:04:18.875 166 12503.62 82.70 55294.65 88888.00 2008-06-14 10:04:19.000 166 12503.55 82.70 55294.65 88888.00 2008-06-14 10:04:19.125 166 12503.48 82.70 55294.65 88888.00 2008-06-14 10:04:19.250 166 12503.55 82.67 55294.68 88888.00 2008-06-14 10:04:19.375 166 12503.62 82.70 55294.65 88888.00 2008-06-14 10:04:19.500 166 12503.62 82.70 55294.62 88888.00 2008-06-14 10:04:19.625 166 12503.65 82.70 55294.62 88888.00 2008-06-14 10:04:19.750 166 12503.67 82.70 55294.60 88888.00 2008-06-14 10:04:19.875 166 12503.67 82.67 55294.62 88888.00 2008-06-14 10:04:20.000 166 12503.62 82.70 55294.62 88888.00 2008-06-14 10:04:20.125 166 12503.60 82.70 55294.65 88888.00 2008-06-14 10:04:20.250 166 12503.58 82.67 55294.68 88888.00 2008-06-14 10:04:20.375 166 12503.58 82.70 55294.68 88888.00 2008-06-14 10:04:20.500 166 12503.58 82.70 55294.68 88888.00 2008-06-14 10:04:20.625 166 12503.58 82.70 55294.70 88888.00 2008-06-14 10:04:20.750 166 12503.62 82.67 55294.70 88888.00 2008-06-14 10:04:20.875 166 12503.70 82.70 55294.70 88888.00 2008-06-14 10:04:21.000 166 12503.70 82.70 55294.70 88888.00 2008-06-14 10:04:21.125 166 12503.70 82.67 55294.70 88888.00 2008-06-14 10:04:21.250 166 12503.62 82.67 55294.65 88888.00 2008-06-14 10:04:21.375 166 12503.60 82.67 55294.68 88888.00 2008-06-14 10:04:21.500 166 12503.62 82.67 55294.68 88888.00 2008-06-14 10:04:21.625 166 12503.58 82.70 55294.70 88888.00 2008-06-14 10:04:21.750 166 12503.58 82.70 55294.70 88888.00 2008-06-14 10:04:21.875 166 12503.58 82.67 55294.72 88888.00 2008-06-14 10:04:22.000 166 12503.55 82.70 55294.70 88888.00 2008-06-14 10:04:22.125 166 12503.60 82.72 55294.72 88888.00 2008-06-14 10:04:22.250 166 12503.62 82.72 55294.70 88888.00 2008-06-14 10:04:22.375 166 12503.62 82.72 55294.68 88888.00 2008-06-14 10:04:22.500 166 12503.62 82.70 55294.68 88888.00 2008-06-14 10:04:22.625 166 12503.62 82.70 55294.68 88888.00 2008-06-14 10:04:22.750 166 12503.60 82.70 55294.70 88888.00 2008-06-14 10:04:22.875 166 12503.60 82.70 55294.65 88888.00 2008-06-14 10:04:23.000 166 12503.62 82.70 55294.68 88888.00 2008-06-14 10:04:23.125 166 12503.67 82.70 55294.70 88888.00 2008-06-14 10:04:23.250 166 12503.60 82.67 55294.72 88888.00 2008-06-14 10:04:23.375 166 12503.60 82.70 55294.72 88888.00 2008-06-14 10:04:23.500 166 12503.60 82.72 55294.70 88888.00 2008-06-14 10:04:23.625 166 12503.60 82.70 55294.70 88888.00 2008-06-14 10:04:23.750 166 12503.58 82.67 55294.75 88888.00 2008-06-14 10:04:23.875 166 12503.58 82.70 55294.72 88888.00 2008-06-14 10:04:24.000 166 12503.55 82.72 55294.70 88888.00 2008-06-14 10:04:24.125 166 12503.60 82.70 55294.70 88888.00 2008-06-14 10:04:24.250 166 12503.62 82.67 55294.72 88888.00 2008-06-14 10:04:24.375 166 12503.60 82.67 55294.68 88888.00 2008-06-14 10:04:24.500 166 12503.50 82.67 55294.68 88888.00 2008-06-14 10:04:24.625 166 12503.45 82.67 55294.68 88888.00 2008-06-14 10:04:24.750 166 12503.40 82.67 55294.68 88888.00 2008-06-14 10:04:24.875 166 12503.40 82.67 55294.65 88888.00 2008-06-14 10:04:25.000 166 12503.48 82.67 55294.65 88888.00 2008-06-14 10:04:25.125 166 12503.52 82.67 55294.70 88888.00 2008-06-14 10:04:25.250 166 12503.50 82.65 55294.68 88888.00 2008-06-14 10:04:25.375 166 12503.55 82.67 55294.65 88888.00 2008-06-14 10:04:25.500 166 12503.58 82.67 55294.65 88888.00 2008-06-14 10:04:25.625 166 12503.60 82.65 55294.65 88888.00 2008-06-14 10:04:25.750 166 12503.58 82.65 55294.62 88888.00 2008-06-14 10:04:25.875 166 12503.50 82.65 55294.62 88888.00 2008-06-14 10:04:26.000 166 12503.52 82.65 55294.62 88888.00 2008-06-14 10:04:26.125 166 12503.52 82.65 55294.62 88888.00 2008-06-14 10:04:26.250 166 12503.42 82.70 55294.65 88888.00 2008-06-14 10:04:26.375 166 12503.48 82.70 55294.68 88888.00 2008-06-14 10:04:26.500 166 12503.55 82.70 55294.72 88888.00 2008-06-14 10:04:26.625 166 12503.62 82.70 55294.75 88888.00 2008-06-14 10:04:26.750 166 12503.58 82.67 55294.75 88888.00 2008-06-14 10:04:26.875 166 12503.58 82.67 55294.72 88888.00 2008-06-14 10:04:27.000 166 12503.55 82.67 55294.70 88888.00 2008-06-14 10:04:27.125 166 12503.50 82.70 55294.70 88888.00 2008-06-14 10:04:27.250 166 12503.45 82.67 55294.68 88888.00 2008-06-14 10:04:27.375 166 12503.52 82.67 55294.70 88888.00 2008-06-14 10:04:27.500 166 12503.67 82.67 55294.70 88888.00 2008-06-14 10:04:27.625 166 12503.67 82.70 55294.72 88888.00 2008-06-14 10:04:27.750 166 12503.60 82.67 55294.72 88888.00 2008-06-14 10:04:27.875 166 12503.58 82.65 55294.72 88888.00 2008-06-14 10:04:28.000 166 12503.50 82.65 55294.70 88888.00 2008-06-14 10:04:28.125 166 12503.52 82.65 55294.70 88888.00 2008-06-14 10:04:28.250 166 12503.48 82.65 55294.72 88888.00 2008-06-14 10:04:28.375 166 12503.50 82.67 55294.72 88888.00 2008-06-14 10:04:28.500 166 12503.50 82.70 55294.72 88888.00 2008-06-14 10:04:28.625 166 12503.50 82.67 55294.70 88888.00 2008-06-14 10:04:28.750 166 12503.52 82.70 55294.70 88888.00 2008-06-14 10:04:28.875 166 12503.50 82.67 55294.72 88888.00 2008-06-14 10:04:29.000 166 12503.45 82.67 55294.70 88888.00 2008-06-14 10:04:29.125 166 12503.50 82.67 55294.70 88888.00 2008-06-14 10:04:29.250 166 12503.52 82.65 55294.72 88888.00 2008-06-14 10:04:29.375 166 12503.50 82.67 55294.72 88888.00 2008-06-14 10:04:29.500 166 12503.50 82.67 55294.72 88888.00 2008-06-14 10:04:29.625 166 12503.55 82.70 55294.75 88888.00 2008-06-14 10:04:29.750 166 12503.55 82.70 55294.72 88888.00 2008-06-14 10:04:29.875 166 12503.52 82.67 55294.70 88888.00 2008-06-14 10:04:30.000 166 12503.52 82.67 55294.70 88888.00 2008-06-14 10:04:30.125 166 12503.55 82.65 55294.72 88888.00 2008-06-14 10:04:30.250 166 12503.55 82.65 55294.72 88888.00 2008-06-14 10:04:30.375 166 12503.55 82.65 55294.72 88888.00 2008-06-14 10:04:30.500 166 12503.52 82.65 55294.72 88888.00 2008-06-14 10:04:30.625 166 12503.50 82.65 55294.68 88888.00 2008-06-14 10:04:30.750 166 12503.52 82.65 55294.62 88888.00 2008-06-14 10:04:30.875 166 12503.50 82.65 55294.60 88888.00 2008-06-14 10:04:31.000 166 12503.48 82.65 55294.62 88888.00 2008-06-14 10:04:31.125 166 12503.50 82.65 55294.62 88888.00 2008-06-14 10:04:31.250 166 12503.48 82.62 55294.65 88888.00 2008-06-14 10:04:31.375 166 12503.52 82.62 55294.65 88888.00 2008-06-14 10:04:31.500 166 12503.48 82.65 55294.65 88888.00 2008-06-14 10:04:31.625 166 12503.50 82.65 55294.68 88888.00 2008-06-14 10:04:31.750 166 12503.52 82.65 55294.65 88888.00 2008-06-14 10:04:31.875 166 12503.48 82.65 55294.65 88888.00 2008-06-14 10:04:32.000 166 12503.52 82.65 55294.62 88888.00 2008-06-14 10:04:32.125 166 12503.55 82.67 55294.62 88888.00 2008-06-14 10:04:32.250 166 12503.48 82.67 55294.68 88888.00 2008-06-14 10:04:32.375 166 12503.45 82.70 55294.70 88888.00 2008-06-14 10:04:32.500 166 12503.48 82.70 55294.72 88888.00 2008-06-14 10:04:32.625 166 12503.50 82.67 55294.72 88888.00 2008-06-14 10:04:32.750 166 12503.48 82.67 55294.68 88888.00 2008-06-14 10:04:32.875 166 12503.45 82.67 55294.68 88888.00 2008-06-14 10:04:33.000 166 12503.42 82.70 55294.70 88888.00 2008-06-14 10:04:33.125 166 12503.42 82.72 55294.72 88888.00 2008-06-14 10:04:33.250 166 12503.48 82.70 55294.75 88888.00 2008-06-14 10:04:33.375 166 12503.58 82.67 55294.72 88888.00 2008-06-14 10:04:33.500 166 12503.58 82.67 55294.70 88888.00 2008-06-14 10:04:33.625 166 12503.55 82.65 55294.70 88888.00 2008-06-14 10:04:33.750 166 12503.58 82.65 55294.72 88888.00 2008-06-14 10:04:33.875 166 12503.52 82.67 55294.72 88888.00 2008-06-14 10:04:34.000 166 12503.50 82.65 55294.72 88888.00 2008-06-14 10:04:34.125 166 12503.50 82.65 55294.72 88888.00 2008-06-14 10:04:34.250 166 12503.52 82.65 55294.72 88888.00 2008-06-14 10:04:34.375 166 12503.50 82.65 55294.68 88888.00 2008-06-14 10:04:34.500 166 12503.42 82.65 55294.70 88888.00 2008-06-14 10:04:34.625 166 12503.40 82.65 55294.72 88888.00 2008-06-14 10:04:34.750 166 12503.42 82.65 55294.75 88888.00 2008-06-14 10:04:34.875 166 12503.42 82.70 55294.75 88888.00 2008-06-14 10:04:35.000 166 12503.42 82.67 55294.75 88888.00 2008-06-14 10:04:35.125 166 12503.35 82.67 55294.72 88888.00 2008-06-14 10:04:35.250 166 12503.33 82.65 55294.72 88888.00 2008-06-14 10:04:35.375 166 12503.38 82.67 55294.75 88888.00 2008-06-14 10:04:35.500 166 12503.35 82.67 55294.80 88888.00 2008-06-14 10:04:35.625 166 12503.35 82.67 55294.80 88888.00 2008-06-14 10:04:35.750 166 12503.38 82.70 55294.78 88888.00 2008-06-14 10:04:35.875 166 12503.38 82.70 55294.80 88888.00 2008-06-14 10:04:36.000 166 12503.27 82.70 55294.78 88888.00 2008-06-14 10:04:36.125 166 12503.23 82.70 55294.80 88888.00 2008-06-14 10:04:36.250 166 12503.25 82.65 55294.75 88888.00 2008-06-14 10:04:36.375 166 12503.25 82.62 55294.75 88888.00 2008-06-14 10:04:36.500 166 12503.23 82.67 55294.75 88888.00 2008-06-14 10:04:36.625 166 12503.27 82.65 55294.72 88888.00 2008-06-14 10:04:36.750 166 12503.33 82.65 55294.70 88888.00 2008-06-14 10:04:36.875 166 12503.27 82.62 55294.70 88888.00 2008-06-14 10:04:37.000 166 12503.27 82.62 55294.70 88888.00 2008-06-14 10:04:37.125 166 12503.27 82.65 55294.70 88888.00 2008-06-14 10:04:37.250 166 12503.33 82.65 55294.75 88888.00 2008-06-14 10:04:37.375 166 12503.35 82.65 55294.70 88888.00 2008-06-14 10:04:37.500 166 12503.33 82.65 55294.68 88888.00 2008-06-14 10:04:37.625 166 12503.33 82.65 55294.70 88888.00 2008-06-14 10:04:37.750 166 12503.30 82.67 55294.72 88888.00 2008-06-14 10:04:37.875 166 12503.30 82.67 55294.70 88888.00 2008-06-14 10:04:38.000 166 12503.35 82.67 55294.68 88888.00 2008-06-14 10:04:38.125 166 12503.42 82.67 55294.68 88888.00 2008-06-14 10:04:38.250 166 12503.42 82.67 55294.70 88888.00 2008-06-14 10:04:38.375 166 12503.48 82.70 55294.72 88888.00 2008-06-14 10:04:38.500 166 12503.40 82.67 55294.78 88888.00 2008-06-14 10:04:38.625 166 12503.38 82.67 55294.75 88888.00 2008-06-14 10:04:38.750 166 12503.38 82.70 55294.75 88888.00 2008-06-14 10:04:38.875 166 12503.35 82.72 55294.75 88888.00 2008-06-14 10:04:39.000 166 12503.35 82.70 55294.72 88888.00 2008-06-14 10:04:39.125 166 12503.33 82.70 55294.72 88888.00 2008-06-14 10:04:39.250 166 12503.35 82.67 55294.72 88888.00 2008-06-14 10:04:39.375 166 12503.45 82.70 55294.75 88888.00 2008-06-14 10:04:39.500 166 12503.40 82.70 55294.75 88888.00 2008-06-14 10:04:39.625 166 12503.38 82.72 55294.75 88888.00 2008-06-14 10:04:39.750 166 12503.38 82.70 55294.72 88888.00 2008-06-14 10:04:39.875 166 12503.38 82.70 55294.72 88888.00 2008-06-14 10:04:40.000 166 12503.38 82.67 55294.78 88888.00 2008-06-14 10:04:40.125 166 12503.42 82.70 55294.78 88888.00 2008-06-14 10:04:40.250 166 12503.42 82.70 55294.75 88888.00 2008-06-14 10:04:40.375 166 12503.40 82.72 55294.75 88888.00 2008-06-14 10:04:40.500 166 12503.40 82.70 55294.78 88888.00 2008-06-14 10:04:40.625 166 12503.38 82.72 55294.75 88888.00 2008-06-14 10:04:40.750 166 12503.40 82.72 55294.75 88888.00 2008-06-14 10:04:40.875 166 12503.42 82.72 55294.75 88888.00 2008-06-14 10:04:41.000 166 12503.42 82.70 55294.75 88888.00 2008-06-14 10:04:41.125 166 12503.35 82.70 55294.78 88888.00 2008-06-14 10:04:41.250 166 12503.35 82.67 55294.82 88888.00 2008-06-14 10:04:41.375 166 12503.35 82.67 55294.82 88888.00 2008-06-14 10:04:41.500 166 12503.38 82.70 55294.82 88888.00 2008-06-14 10:04:41.625 166 12503.35 82.70 55294.80 88888.00 2008-06-14 10:04:41.750 166 12503.35 82.72 55294.78 88888.00 2008-06-14 10:04:41.875 166 12503.35 82.70 55294.78 88888.00 2008-06-14 10:04:42.000 166 12503.35 82.70 55294.78 88888.00 2008-06-14 10:04:42.125 166 12503.40 82.70 55294.78 88888.00 2008-06-14 10:04:42.250 166 12503.38 82.67 55294.78 88888.00 2008-06-14 10:04:42.375 166 12503.38 82.67 55294.78 88888.00 2008-06-14 10:04:42.500 166 12503.35 82.65 55294.75 88888.00 2008-06-14 10:04:42.625 166 12503.35 82.67 55294.72 88888.00 2008-06-14 10:04:42.750 166 12503.35 82.67 55294.68 88888.00 2008-06-14 10:04:42.875 166 12503.35 82.65 55294.68 88888.00 2008-06-14 10:04:43.000 166 12503.35 82.65 55294.68 88888.00 2008-06-14 10:04:43.125 166 12503.33 82.65 55294.70 88888.00 2008-06-14 10:04:43.250 166 12503.30 82.65 55294.70 88888.00 2008-06-14 10:04:43.375 166 12503.33 82.67 55294.70 88888.00 2008-06-14 10:04:43.500 166 12503.35 82.70 55294.70 88888.00 2008-06-14 10:04:43.625 166 12503.35 82.67 55294.72 88888.00 2008-06-14 10:04:43.750 166 12503.27 82.65 55294.72 88888.00 2008-06-14 10:04:43.875 166 12503.27 82.67 55294.70 88888.00 2008-06-14 10:04:44.000 166 12503.33 82.65 55294.65 88888.00 2008-06-14 10:04:44.125 166 12503.35 82.65 55294.68 88888.00 2008-06-14 10:04:44.250 166 12503.38 82.67 55294.70 88888.00 2008-06-14 10:04:44.375 166 12503.40 82.70 55294.70 88888.00 2008-06-14 10:04:44.500 166 12503.40 82.67 55294.70 88888.00 2008-06-14 10:04:44.625 166 12503.35 82.65 55294.70 88888.00 2008-06-14 10:04:44.750 166 12503.38 82.65 55294.70 88888.00 2008-06-14 10:04:44.875 166 12503.40 82.67 55294.72 88888.00 2008-06-14 10:04:45.000 166 12503.40 82.67 55294.72 88888.00 2008-06-14 10:04:45.125 166 12503.38 82.70 55294.72 88888.00 2008-06-14 10:04:45.250 166 12503.35 82.70 55294.72 88888.00 2008-06-14 10:04:45.375 166 12503.35 82.72 55294.75 88888.00 2008-06-14 10:04:45.500 166 12503.25 82.72 55294.78 88888.00 2008-06-14 10:04:45.625 166 12503.25 82.70 55294.75 88888.00 2008-06-14 10:04:45.750 166 12503.38 82.70 55294.78 88888.00 2008-06-14 10:04:45.875 166 12503.38 82.67 55294.75 88888.00 2008-06-14 10:04:46.000 166 12503.35 82.67 55294.75 88888.00 2008-06-14 10:04:46.125 166 12503.33 82.70 55294.72 88888.00 2008-06-14 10:04:46.250 166 12503.27 82.67 55294.75 88888.00 2008-06-14 10:04:46.375 166 12503.27 82.67 55294.75 88888.00 2008-06-14 10:04:46.500 166 12503.25 82.67 55294.78 88888.00 2008-06-14 10:04:46.625 166 12503.27 82.70 55294.78 88888.00 2008-06-14 10:04:46.750 166 12503.30 82.72 55294.78 88888.00 2008-06-14 10:04:46.875 166 12503.33 82.75 55294.80 88888.00 2008-06-14 10:04:47.000 166 12503.30 82.70 55294.80 88888.00 2008-06-14 10:04:47.125 166 12503.27 82.72 55294.80 88888.00 2008-06-14 10:04:47.250 166 12503.33 82.72 55294.80 88888.00 2008-06-14 10:04:47.375 166 12503.38 82.72 55294.78 88888.00 2008-06-14 10:04:47.500 166 12503.42 82.70 55294.75 88888.00 2008-06-14 10:04:47.625 166 12503.38 82.72 55294.75 88888.00 2008-06-14 10:04:47.750 166 12503.35 82.72 55294.78 88888.00 2008-06-14 10:04:47.875 166 12503.33 82.70 55294.80 88888.00 2008-06-14 10:04:48.000 166 12503.30 82.70 55294.78 88888.00 2008-06-14 10:04:48.125 166 12503.30 82.70 55294.80 88888.00 2008-06-14 10:04:48.250 166 12503.23 82.67 55294.82 88888.00 2008-06-14 10:04:48.375 166 12503.15 82.67 55294.80 88888.00 2008-06-14 10:04:48.500 166 12503.15 82.67 55294.78 88888.00 2008-06-14 10:04:48.625 166 12503.17 82.67 55294.80 88888.00 2008-06-14 10:04:48.750 166 12503.20 82.67 55294.75 88888.00 2008-06-14 10:04:48.875 166 12503.15 82.67 55294.72 88888.00 2008-06-14 10:04:49.000 166 12503.20 82.65 55294.70 88888.00 2008-06-14 10:04:49.125 166 12503.23 82.65 55294.70 88888.00 2008-06-14 10:04:49.250 166 12503.17 82.65 55294.72 88888.00 2008-06-14 10:04:49.375 166 12503.17 82.67 55294.70 88888.00 2008-06-14 10:04:49.500 166 12503.23 82.70 55294.70 88888.00 2008-06-14 10:04:49.625 166 12503.30 82.67 55294.68 88888.00 2008-06-14 10:04:49.750 166 12503.33 82.67 55294.70 88888.00 2008-06-14 10:04:49.875 166 12503.30 82.70 55294.72 88888.00 2008-06-14 10:04:50.000 166 12503.25 82.67 55294.70 88888.00 2008-06-14 10:04:50.125 166 12503.25 82.67 55294.70 88888.00 2008-06-14 10:04:50.250 166 12503.20 82.70 55294.72 88888.00 2008-06-14 10:04:50.375 166 12503.27 82.72 55294.72 88888.00 2008-06-14 10:04:50.500 166 12503.33 82.75 55294.72 88888.00 2008-06-14 10:04:50.625 166 12503.30 82.72 55294.70 88888.00 2008-06-14 10:04:50.750 166 12503.27 82.72 55294.72 88888.00 2008-06-14 10:04:50.875 166 12503.30 82.72 55294.72 88888.00 2008-06-14 10:04:51.000 166 12503.33 82.72 55294.72 88888.00 2008-06-14 10:04:51.125 166 12503.35 82.72 55294.75 88888.00 2008-06-14 10:04:51.250 166 12503.35 82.75 55294.72 88888.00 2008-06-14 10:04:51.375 166 12503.38 82.75 55294.72 88888.00 2008-06-14 10:04:51.500 166 12503.35 82.72 55294.72 88888.00 2008-06-14 10:04:51.625 166 12503.35 82.72 55294.75 88888.00 2008-06-14 10:04:51.750 166 12503.27 82.70 55294.72 88888.00 2008-06-14 10:04:51.875 166 12503.25 82.70 55294.72 88888.00 2008-06-14 10:04:52.000 166 12503.25 82.72 55294.75 88888.00 2008-06-14 10:04:52.125 166 12503.25 82.72 55294.78 88888.00 2008-06-14 10:04:52.250 166 12503.25 82.72 55294.78 88888.00 2008-06-14 10:04:52.375 166 12503.27 82.75 55294.75 88888.00 2008-06-14 10:04:52.500 166 12503.27 82.72 55294.78 88888.00 2008-06-14 10:04:52.625 166 12503.27 82.75 55294.75 88888.00 2008-06-14 10:04:52.750 166 12503.25 82.75 55294.75 88888.00 2008-06-14 10:04:52.875 166 12503.23 82.75 55294.80 88888.00 2008-06-14 10:04:53.000 166 12503.25 82.75 55294.75 88888.00 2008-06-14 10:04:53.125 166 12503.30 82.72 55294.72 88888.00 2008-06-14 10:04:53.250 166 12503.30 82.70 55294.75 88888.00 2008-06-14 10:04:53.375 166 12503.33 82.72 55294.75 88888.00 2008-06-14 10:04:53.500 166 12503.27 82.72 55294.78 88888.00 2008-06-14 10:04:53.625 166 12503.27 82.75 55294.80 88888.00 2008-06-14 10:04:53.750 166 12503.35 82.72 55294.82 88888.00 2008-06-14 10:04:53.875 166 12503.38 82.72 55294.80 88888.00 2008-06-14 10:04:54.000 166 12503.38 82.72 55294.80 88888.00 2008-06-14 10:04:54.125 166 12503.30 82.70 55294.80 88888.00 2008-06-14 10:04:54.250 166 12503.12 82.67 55294.80 88888.00 2008-06-14 10:04:54.375 166 12503.15 82.67 55294.80 88888.00 2008-06-14 10:04:54.500 166 12503.23 82.67 55294.78 88888.00 2008-06-14 10:04:54.625 166 12503.27 82.67 55294.75 88888.00 2008-06-14 10:04:54.750 166 12503.27 82.67 55294.72 88888.00 2008-06-14 10:04:54.875 166 12503.27 82.70 55294.72 88888.00 2008-06-14 10:04:55.000 166 12503.30 82.70 55294.72 88888.00 2008-06-14 10:04:55.125 166 12503.38 82.65 55294.75 88888.00 2008-06-14 10:04:55.250 166 12503.35 82.70 55294.75 88888.00 2008-06-14 10:04:55.375 166 12503.35 82.70 55294.75 88888.00 2008-06-14 10:04:55.500 166 12503.33 82.67 55294.75 88888.00 2008-06-14 10:04:55.625 166 12503.33 82.67 55294.72 88888.00 2008-06-14 10:04:55.750 166 12503.27 82.67 55294.70 88888.00 2008-06-14 10:04:55.875 166 12503.25 82.67 55294.68 88888.00 2008-06-14 10:04:56.000 166 12503.25 82.70 55294.68 88888.00 2008-06-14 10:04:56.125 166 12503.25 82.70 55294.70 88888.00 2008-06-14 10:04:56.250 166 12503.23 82.70 55294.70 88888.00 2008-06-14 10:04:56.375 166 12503.23 82.70 55294.72 88888.00 2008-06-14 10:04:56.500 166 12503.25 82.72 55294.72 88888.00 2008-06-14 10:04:56.625 166 12503.27 82.75 55294.68 88888.00 2008-06-14 10:04:56.750 166 12503.30 82.72 55294.68 88888.00 2008-06-14 10:04:56.875 166 12503.35 82.70 55294.72 88888.00 2008-06-14 10:04:57.000 166 12503.40 82.72 55294.72 88888.00 2008-06-14 10:04:57.125 166 12503.35 82.78 55294.75 88888.00 2008-06-14 10:04:57.250 166 12503.25 82.70 55294.75 88888.00 2008-06-14 10:04:57.375 166 12503.30 82.72 55294.72 88888.00 2008-06-14 10:04:57.500 166 12503.35 82.72 55294.70 88888.00 2008-06-14 10:04:57.625 166 12503.38 82.72 55294.72 88888.00 2008-06-14 10:04:57.750 166 12503.38 82.72 55294.72 88888.00 2008-06-14 10:04:57.875 166 12503.35 82.75 55294.75 88888.00 2008-06-14 10:04:58.000 166 12503.33 82.72 55294.75 88888.00 2008-06-14 10:04:58.125 166 12503.25 82.70 55294.80 88888.00 2008-06-14 10:04:58.250 166 12503.20 82.70 55294.78 88888.00 2008-06-14 10:04:58.375 166 12503.23 82.70 55294.72 88888.00 2008-06-14 10:04:58.500 166 12503.27 82.72 55294.70 88888.00 2008-06-14 10:04:58.625 166 12503.30 82.72 55294.70 88888.00 2008-06-14 10:04:58.750 166 12503.42 82.72 55294.72 88888.00 2008-06-14 10:04:58.875 166 12503.52 82.75 55294.75 88888.00 2008-06-14 10:04:59.000 166 12503.52 82.70 55294.78 88888.00 2008-06-14 10:04:59.125 166 12503.45 82.67 55294.78 88888.00 2008-06-14 10:04:59.250 166 12503.38 82.67 55294.80 88888.00 2008-06-14 10:04:59.375 166 12503.38 82.70 55294.78 88888.00 2008-06-14 10:04:59.500 166 12503.38 82.67 55294.72 88888.00 2008-06-14 10:04:59.625 166 12503.35 82.70 55294.70 88888.00 2008-06-14 10:04:59.750 166 12503.35 82.67 55294.72 88888.00 2008-06-14 10:04:59.875 166 12503.33 82.70 55294.75 88888.00 2008-06-14 10:05:00.000 166 12503.25 82.70 55294.75 88888.00 2008-06-14 10:05:00.125 166 12503.27 82.70 55294.75 88888.00 2008-06-14 10:05:00.250 166 12503.27 82.70 55294.78 88888.00 2008-06-14 10:05:00.375 166 12503.30 82.70 55294.75 88888.00 2008-06-14 10:05:00.500 166 12503.30 82.65 55294.75 88888.00 2008-06-14 10:05:00.625 166 12503.27 82.65 55294.72 88888.00 2008-06-14 10:05:00.750 166 12503.30 82.67 55294.68 88888.00 2008-06-14 10:05:00.875 166 12503.30 82.67 55294.68 88888.00 2008-06-14 10:05:01.000 166 12503.35 82.62 55294.65 88888.00 2008-06-14 10:05:01.125 166 12503.33 82.65 55294.68 88888.00 2008-06-14 10:05:01.250 166 12503.33 82.65 55294.70 88888.00 2008-06-14 10:05:01.375 166 12503.33 82.67 55294.70 88888.00 2008-06-14 10:05:01.500 166 12503.35 82.67 55294.68 88888.00 2008-06-14 10:05:01.625 166 12503.33 82.67 55294.70 88888.00 2008-06-14 10:05:01.750 166 12503.33 82.65 55294.68 88888.00 2008-06-14 10:05:01.875 166 12503.25 82.65 55294.65 88888.00 2008-06-14 10:05:02.000 166 12503.30 82.67 55294.68 88888.00 2008-06-14 10:05:02.125 166 12503.30 82.67 55294.70 88888.00 2008-06-14 10:05:02.250 166 12503.20 82.65 55294.72 88888.00 2008-06-14 10:05:02.375 166 12503.15 82.67 55294.70 88888.00 2008-06-14 10:05:02.500 166 12503.17 82.70 55294.75 88888.00 2008-06-14 10:05:02.625 166 12503.23 82.70 55294.75 88888.00 2008-06-14 10:05:02.750 166 12503.25 82.70 55294.75 88888.00 2008-06-14 10:05:02.875 166 12503.27 82.70 55294.78 88888.00 2008-06-14 10:05:03.000 166 12503.23 82.70 55294.75 88888.00 2008-06-14 10:05:03.125 166 12503.20 82.70 55294.72 88888.00 2008-06-14 10:05:03.250 166 12503.17 82.67 55294.72 88888.00 2008-06-14 10:05:03.375 166 12503.20 82.70 55294.72 88888.00 2008-06-14 10:05:03.500 166 12503.20 82.67 55294.72 88888.00 2008-06-14 10:05:03.625 166 12503.20 82.65 55294.72 88888.00 2008-06-14 10:05:03.750 166 12503.20 82.65 55294.75 88888.00 2008-06-14 10:05:03.875 166 12503.25 82.67 55294.75 88888.00 2008-06-14 10:05:04.000 166 12503.25 82.65 55294.72 88888.00 2008-06-14 10:05:04.125 166 12503.23 82.65 55294.75 88888.00 2008-06-14 10:05:04.250 166 12503.20 82.62 55294.75 88888.00 2008-06-14 10:05:04.375 166 12503.20 82.65 55294.75 88888.00 2008-06-14 10:05:04.500 166 12503.27 82.67 55294.78 88888.00 2008-06-14 10:05:04.625 166 12503.35 82.70 55294.80 88888.00 2008-06-14 10:05:04.750 166 12503.33 82.67 55294.80 88888.00 2008-06-14 10:05:04.875 166 12503.25 82.67 55294.78 88888.00 2008-06-14 10:05:05.000 166 12503.25 82.67 55294.78 88888.00 2008-06-14 10:05:05.125 166 12503.25 82.67 55294.82 88888.00 2008-06-14 10:05:05.250 166 12503.25 82.67 55294.82 88888.00 2008-06-14 10:05:05.375 166 12503.30 82.67 55294.85 88888.00 2008-06-14 10:05:05.500 166 12503.27 82.65 55294.85 88888.00 2008-06-14 10:05:05.625 166 12503.25 82.67 55294.82 88888.00 2008-06-14 10:05:05.750 166 12503.20 82.67 55294.80 88888.00 2008-06-14 10:05:05.875 166 12503.23 82.67 55294.82 88888.00 2008-06-14 10:05:06.000 166 12503.17 82.65 55294.80 88888.00 2008-06-14 10:05:06.125 166 12503.20 82.65 55294.82 88888.00 2008-06-14 10:05:06.250 166 12503.25 82.60 55294.80 88888.00 2008-06-14 10:05:06.375 166 12503.27 82.62 55294.78 88888.00 2008-06-14 10:05:06.500 166 12503.23 82.65 55294.72 88888.00 2008-06-14 10:05:06.625 166 12503.23 82.62 55294.72 88888.00 2008-06-14 10:05:06.750 166 12503.27 82.62 55294.75 88888.00 2008-06-14 10:05:06.875 166 12503.30 82.65 55294.75 88888.00 2008-06-14 10:05:07.000 166 12503.27 82.65 55294.72 88888.00 2008-06-14 10:05:07.125 166 12503.23 82.62 55294.75 88888.00 2008-06-14 10:05:07.250 166 12503.20 82.58 55294.72 88888.00 2008-06-14 10:05:07.375 166 12503.25 82.62 55294.72 88888.00 2008-06-14 10:05:07.500 166 12503.27 82.62 55294.70 88888.00 2008-06-14 10:05:07.625 166 12503.33 82.60 55294.70 88888.00 2008-06-14 10:05:07.750 166 12503.33 82.62 55294.70 88888.00 2008-06-14 10:05:07.875 166 12503.33 82.65 55294.70 88888.00 2008-06-14 10:05:08.000 166 12503.25 82.62 55294.70 88888.00 2008-06-14 10:05:08.125 166 12503.23 82.62 55294.72 88888.00 2008-06-14 10:05:08.250 166 12503.23 82.62 55294.70 88888.00 2008-06-14 10:05:08.375 166 12503.27 82.65 55294.72 88888.00 2008-06-14 10:05:08.500 166 12503.25 82.62 55294.78 88888.00 2008-06-14 10:05:08.625 166 12503.25 82.60 55294.78 88888.00 2008-06-14 10:05:08.750 166 12503.27 82.62 55294.75 88888.00 2008-06-14 10:05:08.875 166 12503.27 82.62 55294.78 88888.00 2008-06-14 10:05:09.000 166 12503.35 82.62 55294.78 88888.00 2008-06-14 10:05:09.125 166 12503.38 82.65 55294.78 88888.00 2008-06-14 10:05:09.250 166 12503.27 82.65 55294.78 88888.00 2008-06-14 10:05:09.375 166 12503.30 82.65 55294.78 88888.00 2008-06-14 10:05:09.500 166 12503.27 82.60 55294.75 88888.00 2008-06-14 10:05:09.625 166 12503.30 82.62 55294.75 88888.00 2008-06-14 10:05:09.750 166 12503.30 82.65 55294.75 88888.00 2008-06-14 10:05:09.875 166 12503.25 82.62 55294.72 88888.00 2008-06-14 10:05:10.000 166 12503.25 82.62 55294.72 88888.00 2008-06-14 10:05:10.125 166 12503.23 82.65 55294.78 88888.00 2008-06-14 10:05:10.250 166 12503.25 82.65 55294.75 88888.00 2008-06-14 10:05:10.375 166 12503.25 82.65 55294.75 88888.00 2008-06-14 10:05:10.500 166 12503.25 82.65 55294.75 88888.00 2008-06-14 10:05:10.625 166 12503.23 82.65 55294.78 88888.00 2008-06-14 10:05:10.750 166 12503.25 82.65 55294.75 88888.00 2008-06-14 10:05:10.875 166 12503.30 82.62 55294.78 88888.00 2008-06-14 10:05:11.000 166 12503.33 82.65 55294.78 88888.00 2008-06-14 10:05:11.125 166 12503.33 82.62 55294.78 88888.00 2008-06-14 10:05:11.250 166 12503.27 82.60 55294.78 88888.00 2008-06-14 10:05:11.375 166 12503.30 82.62 55294.78 88888.00 2008-06-14 10:05:11.500 166 12503.38 82.65 55294.78 88888.00 2008-06-14 10:05:11.625 166 12503.40 82.65 55294.80 88888.00 2008-06-14 10:05:11.750 166 12503.42 82.62 55294.80 88888.00 2008-06-14 10:05:11.875 166 12503.48 82.62 55294.78 88888.00 2008-06-14 10:05:12.000 166 12503.52 82.62 55294.75 88888.00 2008-06-14 10:05:12.125 166 12503.52 82.65 55294.78 88888.00 2008-06-14 10:05:12.250 166 12503.38 82.62 55294.78 88888.00 2008-06-14 10:05:12.375 166 12503.38 82.60 55294.72 88888.00 2008-06-14 10:05:12.500 166 12503.35 82.58 55294.70 88888.00 2008-06-14 10:05:12.625 166 12503.38 82.60 55294.72 88888.00 2008-06-14 10:05:12.750 166 12503.40 82.60 55294.72 88888.00 2008-06-14 10:05:12.875 166 12503.40 82.60 55294.72 88888.00 2008-06-14 10:05:13.000 166 12503.40 82.60 55294.72 88888.00 2008-06-14 10:05:13.125 166 12503.42 82.60 55294.70 88888.00 2008-06-14 10:05:13.250 166 12503.38 82.60 55294.70 88888.00 2008-06-14 10:05:13.375 166 12503.40 82.65 55294.68 88888.00 2008-06-14 10:05:13.500 166 12503.38 82.62 55294.65 88888.00 2008-06-14 10:05:13.625 166 12503.40 82.58 55294.68 88888.00 2008-06-14 10:05:13.750 166 12503.38 82.58 55294.70 88888.00 2008-06-14 10:05:13.875 166 12503.38 82.58 55294.70 88888.00 2008-06-14 10:05:14.000 166 12503.35 82.62 55294.68 88888.00 2008-06-14 10:05:14.125 166 12503.33 82.62 55294.70 88888.00 2008-06-14 10:05:14.250 166 12503.30 82.62 55294.72 88888.00 2008-06-14 10:05:14.375 166 12503.33 82.62 55294.72 88888.00 2008-06-14 10:05:14.500 166 12503.35 82.62 55294.72 88888.00 2008-06-14 10:05:14.625 166 12503.35 82.65 55294.72 88888.00 2008-06-14 10:05:14.750 166 12503.33 82.65 55294.72 88888.00 2008-06-14 10:05:14.875 166 12503.30 82.67 55294.72 88888.00 2008-06-14 10:05:15.000 166 12503.27 82.65 55294.72 88888.00 2008-06-14 10:05:15.125 166 12503.27 82.65 55294.75 88888.00 2008-06-14 10:05:15.250 166 12503.30 82.65 55294.75 88888.00 2008-06-14 10:05:15.375 166 12503.38 82.65 55294.75 88888.00 2008-06-14 10:05:15.500 166 12503.35 82.62 55294.72 88888.00 2008-06-14 10:05:15.625 166 12503.35 82.62 55294.70 88888.00 2008-06-14 10:05:15.750 166 12503.33 82.60 55294.72 88888.00 2008-06-14 10:05:15.875 166 12503.30 82.62 55294.72 88888.00 2008-06-14 10:05:16.000 166 12503.25 82.62 55294.72 88888.00 2008-06-14 10:05:16.125 166 12503.33 82.62 55294.72 88888.00 2008-06-14 10:05:16.250 166 12503.27 82.62 55294.75 88888.00 2008-06-14 10:05:16.375 166 12503.30 82.62 55294.75 88888.00 2008-06-14 10:05:16.500 166 12503.25 82.65 55294.75 88888.00 2008-06-14 10:05:16.625 166 12503.25 82.65 55294.75 88888.00 2008-06-14 10:05:16.750 166 12503.30 82.65 55294.80 88888.00 2008-06-14 10:05:16.875 166 12503.33 82.65 55294.80 88888.00 2008-06-14 10:05:17.000 166 12503.33 82.65 55294.80 88888.00 2008-06-14 10:05:17.125 166 12503.38 82.65 55294.80 88888.00 2008-06-14 10:05:17.250 166 12503.30 82.62 55294.78 88888.00 2008-06-14 10:05:17.375 166 12503.27 82.65 55294.78 88888.00 2008-06-14 10:05:17.500 166 12503.27 82.65 55294.80 88888.00 2008-06-14 10:05:17.625 166 12503.27 82.65 55294.78 88888.00 2008-06-14 10:05:17.750 166 12503.27 82.65 55294.75 88888.00 2008-06-14 10:05:17.875 166 12503.25 82.65 55294.75 88888.00 2008-06-14 10:05:18.000 166 12503.25 82.65 55294.75 88888.00 2008-06-14 10:05:18.125 166 12503.23 82.65 55294.75 88888.00 2008-06-14 10:05:18.250 166 12503.17 82.62 55294.75 88888.00 2008-06-14 10:05:18.375 166 12503.25 82.60 55294.75 88888.00 2008-06-14 10:05:18.500 166 12503.27 82.60 55294.72 88888.00 2008-06-14 10:05:18.625 166 12503.30 82.60 55294.70 88888.00 2008-06-14 10:05:18.750 166 12503.33 82.62 55294.70 88888.00 2008-06-14 10:05:18.875 166 12503.30 82.60 55294.68 88888.00 2008-06-14 10:05:19.000 166 12503.27 82.60 55294.68 88888.00 2008-06-14 10:05:19.125 166 12503.27 82.62 55294.68 88888.00 2008-06-14 10:05:19.250 166 12503.27 82.60 55294.65 88888.00 2008-06-14 10:05:19.375 166 12503.30 82.62 55294.65 88888.00 2008-06-14 10:05:19.500 166 12503.27 82.62 55294.68 88888.00 2008-06-14 10:05:19.625 166 12503.23 82.60 55294.70 88888.00 2008-06-14 10:05:19.750 166 12503.25 82.62 55294.70 88888.00 2008-06-14 10:05:19.875 166 12503.27 82.62 55294.70 88888.00 2008-06-14 10:05:20.000 166 12503.23 82.62 55294.70 88888.00 2008-06-14 10:05:20.125 166 12503.20 82.62 55294.70 88888.00 2008-06-14 10:05:20.250 166 12503.23 82.62 55294.70 88888.00 2008-06-14 10:05:20.375 166 12503.27 82.65 55294.72 88888.00 2008-06-14 10:05:20.500 166 12503.27 82.65 55294.72 88888.00 2008-06-14 10:05:20.625 166 12503.27 82.62 55294.70 88888.00 2008-06-14 10:05:20.750 166 12503.33 82.60 55294.70 88888.00 2008-06-14 10:05:20.875 166 12503.33 82.60 55294.70 88888.00 2008-06-14 10:05:21.000 166 12503.30 82.62 55294.70 88888.00 2008-06-14 10:05:21.125 166 12503.27 82.62 55294.72 88888.00 2008-06-14 10:05:21.250 166 12503.27 82.60 55294.72 88888.00 2008-06-14 10:05:21.375 166 12503.38 82.60 55294.72 88888.00 2008-06-14 10:05:21.500 166 12503.38 82.62 55294.75 88888.00 2008-06-14 10:05:21.625 166 12503.35 82.65 55294.75 88888.00 2008-06-14 10:05:21.750 166 12503.33 82.62 55294.75 88888.00 2008-06-14 10:05:21.875 166 12503.27 82.62 55294.75 88888.00 2008-06-14 10:05:22.000 166 12503.30 82.62 55294.72 88888.00 2008-06-14 10:05:22.125 166 12503.35 82.60 55294.72 88888.00 2008-06-14 10:05:22.250 166 12503.30 82.58 55294.72 88888.00 2008-06-14 10:05:22.375 166 12503.27 82.60 55294.75 88888.00 2008-06-14 10:05:22.500 166 12503.27 82.60 55294.75 88888.00 2008-06-14 10:05:22.625 166 12503.30 82.60 55294.75 88888.00 2008-06-14 10:05:22.750 166 12503.33 82.62 55294.75 88888.00 2008-06-14 10:05:22.875 166 12503.27 82.60 55294.75 88888.00 2008-06-14 10:05:23.000 166 12503.25 82.62 55294.75 88888.00 2008-06-14 10:05:23.125 166 12503.27 82.62 55294.78 88888.00 2008-06-14 10:05:23.250 166 12503.27 82.60 55294.78 88888.00 2008-06-14 10:05:23.375 166 12503.33 82.62 55294.75 88888.00 2008-06-14 10:05:23.500 166 12503.35 82.60 55294.75 88888.00 2008-06-14 10:05:23.625 166 12503.30 82.60 55294.75 88888.00 2008-06-14 10:05:23.750 166 12503.27 82.65 55294.78 88888.00 2008-06-14 10:05:23.875 166 12503.35 82.65 55294.80 88888.00 2008-06-14 10:05:24.000 166 12503.38 82.65 55294.80 88888.00 2008-06-14 10:05:24.125 166 12503.38 82.65 55294.78 88888.00 2008-06-14 10:05:24.250 166 12503.35 82.60 55294.78 88888.00 2008-06-14 10:05:24.375 166 12503.33 82.60 55294.75 88888.00 2008-06-14 10:05:24.500 166 12503.30 82.60 55294.75 88888.00 2008-06-14 10:05:24.625 166 12503.27 82.58 55294.72 88888.00 2008-06-14 10:05:24.750 166 12503.27 82.58 55294.72 88888.00 2008-06-14 10:05:24.875 166 12503.25 82.58 55294.70 88888.00 2008-06-14 10:05:25.000 166 12503.23 82.60 55294.68 88888.00 2008-06-14 10:05:25.125 166 12503.25 82.58 55294.70 88888.00 2008-06-14 10:05:25.250 166 12503.25 82.58 55294.70 88888.00 2008-06-14 10:05:25.375 166 12503.27 82.58 55294.68 88888.00 2008-06-14 10:05:25.500 166 12503.30 82.58 55294.65 88888.00 2008-06-14 10:05:25.625 166 12503.38 82.58 55294.68 88888.00 2008-06-14 10:05:25.750 166 12503.40 82.60 55294.70 88888.00 2008-06-14 10:05:25.875 166 12503.35 82.60 55294.70 88888.00 2008-06-14 10:05:26.000 166 12503.35 82.60 55294.65 88888.00 2008-06-14 10:05:26.125 166 12503.30 82.60 55294.68 88888.00 2008-06-14 10:05:26.250 166 12503.27 82.60 55294.70 88888.00 2008-06-14 10:05:26.375 166 12503.38 82.62 55294.70 88888.00 2008-06-14 10:05:26.500 166 12503.40 82.58 55294.70 88888.00 2008-06-14 10:05:26.625 166 12503.38 82.58 55294.70 88888.00 2008-06-14 10:05:26.750 166 12503.40 82.60 55294.70 88888.00 2008-06-14 10:05:26.875 166 12503.35 82.60 55294.72 88888.00 2008-06-14 10:05:27.000 166 12503.33 82.62 55294.70 88888.00 2008-06-14 10:05:27.125 166 12503.40 82.62 55294.72 88888.00 2008-06-14 10:05:27.250 166 12503.38 82.62 55294.72 88888.00 2008-06-14 10:05:27.375 166 12503.35 82.62 55294.78 88888.00 2008-06-14 10:05:27.500 166 12503.35 82.62 55294.75 88888.00 2008-06-14 10:05:27.625 166 12503.38 82.62 55294.75 88888.00 2008-06-14 10:05:27.750 166 12503.38 82.62 55294.75 88888.00 2008-06-14 10:05:27.875 166 12503.40 82.60 55294.75 88888.00 2008-06-14 10:05:28.000 166 12503.40 82.60 55294.72 88888.00 2008-06-14 10:05:28.125 166 12503.38 82.60 55294.72 88888.00 2008-06-14 10:05:28.250 166 12503.27 82.62 55294.75 88888.00 2008-06-14 10:05:28.375 166 12503.27 82.65 55294.75 88888.00 2008-06-14 10:05:28.500 166 12503.42 82.62 55294.75 88888.00 2008-06-14 10:05:28.625 166 12503.48 82.62 55294.78 88888.00 2008-06-14 10:05:28.750 166 12503.42 82.62 55294.75 88888.00 2008-06-14 10:05:28.875 166 12503.42 82.62 55294.72 88888.00 2008-06-14 10:05:29.000 166 12503.40 82.62 55294.72 88888.00 2008-06-14 10:05:29.125 166 12503.38 82.62 55294.70 88888.00 2008-06-14 10:05:29.250 166 12503.40 82.58 55294.70 88888.00 2008-06-14 10:05:29.375 166 12503.42 82.60 55294.70 88888.00 2008-06-14 10:05:29.500 166 12503.38 82.60 55294.75 88888.00 2008-06-14 10:05:29.625 166 12503.35 82.62 55294.78 88888.00 2008-06-14 10:05:29.750 166 12503.33 82.60 55294.78 88888.00 2008-06-14 10:05:29.875 166 12503.38 82.62 55294.75 88888.00 2008-06-14 10:05:30.000 166 12503.42 82.62 55294.75 88888.00 2008-06-14 10:05:30.125 166 12503.40 82.60 55294.78 88888.00 2008-06-14 10:05:30.250 166 12503.27 82.58 55294.75 88888.00 2008-06-14 10:05:30.375 166 12503.33 82.58 55294.70 88888.00 2008-06-14 10:05:30.500 166 12503.35 82.58 55294.68 88888.00 2008-06-14 10:05:30.625 166 12503.38 82.58 55294.68 88888.00 2008-06-14 10:05:30.750 166 12503.35 82.55 55294.68 88888.00 2008-06-14 10:05:30.875 166 12503.35 82.55 55294.65 88888.00 2008-06-14 10:05:31.000 166 12503.35 82.53 55294.65 88888.00 2008-06-14 10:05:31.125 166 12503.38 82.55 55294.62 88888.00 2008-06-14 10:05:31.250 166 12503.33 82.55 55294.65 88888.00 2008-06-14 10:05:31.375 166 12503.35 82.58 55294.68 88888.00 2008-06-14 10:05:31.500 166 12503.30 82.58 55294.65 88888.00 2008-06-14 10:05:31.625 166 12503.30 82.55 55294.65 88888.00 2008-06-14 10:05:31.750 166 12503.30 82.55 55294.65 88888.00 2008-06-14 10:05:31.875 166 12503.27 82.58 55294.68 88888.00 2008-06-14 10:05:32.000 166 12503.27 82.58 55294.68 88888.00 2008-06-14 10:05:32.125 166 12503.27 82.60 55294.68 88888.00 2008-06-14 10:05:32.250 166 12503.33 82.60 55294.70 88888.00 2008-06-14 10:05:32.375 166 12503.33 82.60 55294.72 88888.00 2008-06-14 10:05:32.500 166 12503.30 82.60 55294.70 88888.00 2008-06-14 10:05:32.625 166 12503.33 82.58 55294.70 88888.00 2008-06-14 10:05:32.750 166 12503.35 82.60 55294.70 88888.00 2008-06-14 10:05:32.875 166 12503.35 82.60 55294.72 88888.00 2008-06-14 10:05:33.000 166 12503.38 82.60 55294.70 88888.00 2008-06-14 10:05:33.125 166 12503.48 82.60 55294.70 88888.00 2008-06-14 10:05:33.250 166 12503.50 82.60 55294.68 88888.00 2008-06-14 10:05:33.375 166 12503.48 82.60 55294.68 88888.00 2008-06-14 10:05:33.500 166 12503.42 82.60 55294.70 88888.00 2008-06-14 10:05:33.625 166 12503.48 82.62 55294.75 88888.00 2008-06-14 10:05:33.750 166 12503.48 82.60 55294.75 88888.00 2008-06-14 10:05:33.875 166 12503.35 82.58 55294.70 88888.00 2008-06-14 10:05:34.000 166 12503.42 82.60 55294.68 88888.00 2008-06-14 10:05:34.125 166 12503.42 82.60 55294.68 88888.00 2008-06-14 10:05:34.250 166 12503.42 82.58 55294.72 88888.00 2008-06-14 10:05:34.375 166 12503.48 82.60 55294.70 88888.00 2008-06-14 10:05:34.500 166 12503.48 82.60 55294.68 88888.00 2008-06-14 10:05:34.625 166 12503.50 82.60 55294.70 88888.00 2008-06-14 10:05:34.750 166 12503.48 82.58 55294.70 88888.00 2008-06-14 10:05:34.875 166 12503.45 82.58 55294.70 88888.00 2008-06-14 10:05:35.000 166 12503.48 82.58 55294.70 88888.00 2008-06-14 10:05:35.125 166 12503.48 82.58 55294.72 88888.00 2008-06-14 10:05:35.250 166 12503.45 82.58 55294.70 88888.00 2008-06-14 10:05:35.375 166 12503.45 82.60 55294.72 88888.00 2008-06-14 10:05:35.500 166 12503.48 82.58 55294.72 88888.00 2008-06-14 10:05:35.625 166 12503.50 82.58 55294.72 88888.00 2008-06-14 10:05:35.750 166 12503.45 82.58 55294.72 88888.00 2008-06-14 10:05:35.875 166 12503.48 82.58 55294.72 88888.00 2008-06-14 10:05:36.000 166 12503.55 82.55 55294.70 88888.00 2008-06-14 10:05:36.125 166 12503.52 82.55 55294.72 88888.00 2008-06-14 10:05:36.250 166 12503.42 82.55 55294.72 88888.00 2008-06-14 10:05:36.375 166 12503.42 82.55 55294.70 88888.00 2008-06-14 10:05:36.500 166 12503.42 82.53 55294.68 88888.00 2008-06-14 10:05:36.625 166 12503.50 82.53 55294.65 88888.00 2008-06-14 10:05:36.750 166 12503.52 82.53 55294.68 88888.00 2008-06-14 10:05:36.875 166 12503.48 82.53 55294.65 88888.00 2008-06-14 10:05:37.000 166 12503.42 82.50 55294.62 88888.00 2008-06-14 10:05:37.125 166 12503.45 82.53 55294.65 88888.00 2008-06-14 10:05:37.250 166 12503.48 82.50 55294.65 88888.00 2008-06-14 10:05:37.375 166 12503.48 82.53 55294.68 88888.00 2008-06-14 10:05:37.500 166 12503.42 82.53 55294.68 88888.00 2008-06-14 10:05:37.625 166 12503.35 82.53 55294.68 88888.00 2008-06-14 10:05:37.750 166 12503.40 82.50 55294.68 88888.00 2008-06-14 10:05:37.875 166 12503.42 82.50 55294.65 88888.00 2008-06-14 10:05:38.000 166 12503.45 82.47 55294.65 88888.00 2008-06-14 10:05:38.125 166 12503.42 82.50 55294.70 88888.00 2008-06-14 10:05:38.250 166 12503.38 82.53 55294.72 88888.00 2008-06-14 10:05:38.375 166 12503.42 82.53 55294.70 88888.00 2008-06-14 10:05:38.500 166 12503.48 82.55 55294.70 88888.00 2008-06-14 10:05:38.625 166 12503.48 82.58 55294.68 88888.00 2008-06-14 10:05:38.750 166 12503.48 82.58 55294.65 88888.00 2008-06-14 10:05:38.875 166 12503.45 82.58 55294.65 88888.00 2008-06-14 10:05:39.000 166 12503.48 82.55 55294.68 88888.00 2008-06-14 10:05:39.125 166 12503.42 82.55 55294.68 88888.00 2008-06-14 10:05:39.250 166 12503.33 82.55 55294.70 88888.00 2008-06-14 10:05:39.375 166 12503.33 82.55 55294.72 88888.00 2008-06-14 10:05:39.500 166 12503.38 82.55 55294.72 88888.00 2008-06-14 10:05:39.625 166 12503.38 82.55 55294.70 88888.00 2008-06-14 10:05:39.750 166 12503.33 82.55 55294.72 88888.00 2008-06-14 10:05:39.875 166 12503.35 82.53 55294.75 88888.00 2008-06-14 10:05:40.000 166 12503.42 82.58 55294.72 88888.00 2008-06-14 10:05:40.125 166 12503.40 82.58 55294.72 88888.00 2008-06-14 10:05:40.250 166 12503.40 82.55 55294.70 88888.00 2008-06-14 10:05:40.375 166 12503.42 82.55 55294.72 88888.00 2008-06-14 10:05:40.500 166 12503.38 82.53 55294.70 88888.00 2008-06-14 10:05:40.625 166 12503.42 82.55 55294.70 88888.00 2008-06-14 10:05:40.750 166 12503.50 82.53 55294.70 88888.00 2008-06-14 10:05:40.875 166 12503.50 82.55 55294.70 88888.00 2008-06-14 10:05:41.000 166 12503.50 82.55 55294.68 88888.00 2008-06-14 10:05:41.125 166 12503.52 82.55 55294.70 88888.00 2008-06-14 10:05:41.250 166 12503.52 82.55 55294.72 88888.00 2008-06-14 10:05:41.375 166 12503.52 82.55 55294.72 88888.00 2008-06-14 10:05:41.500 166 12503.50 82.55 55294.70 88888.00 2008-06-14 10:05:41.625 166 12503.48 82.55 55294.70 88888.00 2008-06-14 10:05:41.750 166 12503.48 82.55 55294.70 88888.00 2008-06-14 10:05:41.875 166 12503.40 82.58 55294.70 88888.00 2008-06-14 10:05:42.000 166 12503.45 82.55 55294.68 88888.00 2008-06-14 10:05:42.125 166 12503.48 82.58 55294.70 88888.00 2008-06-14 10:05:42.250 166 12503.48 82.50 55294.70 88888.00 2008-06-14 10:05:42.375 166 12503.48 82.53 55294.68 88888.00 2008-06-14 10:05:42.500 166 12503.42 82.50 55294.65 88888.00 2008-06-14 10:05:42.625 166 12503.45 82.53 55294.65 88888.00 2008-06-14 10:05:42.750 166 12503.48 82.50 55294.65 88888.00 2008-06-14 10:05:42.875 166 12503.48 82.53 55294.68 88888.00 2008-06-14 10:05:43.000 166 12503.48 82.50 55294.65 88888.00 2008-06-14 10:05:43.125 166 12503.45 82.47 55294.65 88888.00 2008-06-14 10:05:43.250 166 12503.40 82.47 55294.65 88888.00 2008-06-14 10:05:43.375 166 12503.48 82.50 55294.62 88888.00 2008-06-14 10:05:43.500 166 12503.45 82.50 55294.60 88888.00 2008-06-14 10:05:43.625 166 12503.42 82.50 55294.62 88888.00 2008-06-14 10:05:43.750 166 12503.42 82.50 55294.62 88888.00 2008-06-14 10:05:43.875 166 12503.48 82.50 55294.60 88888.00 2008-06-14 10:05:44.000 166 12503.40 82.50 55294.60 88888.00 2008-06-14 10:05:44.125 166 12503.38 82.47 55294.62 88888.00 2008-06-14 10:05:44.250 166 12503.40 82.50 55294.68 88888.00 2008-06-14 10:05:44.375 166 12503.48 82.55 55294.70 88888.00 2008-06-14 10:05:44.500 166 12503.48 82.53 55294.70 88888.00 2008-06-14 10:05:44.625 166 12503.45 82.53 55294.68 88888.00 2008-06-14 10:05:44.750 166 12503.45 82.50 55294.65 88888.00 2008-06-14 10:05:44.875 166 12503.38 82.53 55294.68 88888.00 2008-06-14 10:05:45.000 166 12503.42 82.53 55294.68 88888.00 2008-06-14 10:05:45.125 166 12503.50 82.50 55294.70 88888.00 2008-06-14 10:05:45.250 166 12503.48 82.53 55294.70 88888.00 2008-06-14 10:05:45.375 166 12503.50 82.55 55294.70 88888.00 2008-06-14 10:05:45.500 166 12503.42 82.53 55294.70 88888.00 2008-06-14 10:05:45.625 166 12503.42 82.53 55294.68 88888.00 2008-06-14 10:05:45.750 166 12503.40 82.53 55294.65 88888.00 2008-06-14 10:05:45.875 166 12503.42 82.50 55294.65 88888.00 2008-06-14 10:05:46.000 166 12503.50 82.50 55294.65 88888.00 2008-06-14 10:05:46.125 166 12503.50 82.50 55294.68 88888.00 2008-06-14 10:05:46.250 166 12503.48 82.50 55294.68 88888.00 2008-06-14 10:05:46.375 166 12503.55 82.53 55294.68 88888.00 2008-06-14 10:05:46.500 166 12503.52 82.50 55294.68 88888.00 2008-06-14 10:05:46.625 166 12503.45 82.50 55294.68 88888.00 2008-06-14 10:05:46.750 166 12503.45 82.50 55294.65 88888.00 2008-06-14 10:05:46.875 166 12503.48 82.53 55294.68 88888.00 2008-06-14 10:05:47.000 166 12503.50 82.50 55294.68 88888.00 2008-06-14 10:05:47.125 166 12503.50 82.53 55294.70 88888.00 2008-06-14 10:05:47.250 166 12503.52 82.50 55294.68 88888.00 2008-06-14 10:05:47.375 166 12503.48 82.50 55294.68 88888.00 2008-06-14 10:05:47.500 166 12503.50 82.50 55294.70 88888.00 2008-06-14 10:05:47.625 166 12503.50 82.47 55294.70 88888.00 2008-06-14 10:05:47.750 166 12503.50 82.47 55294.70 88888.00 2008-06-14 10:05:47.875 166 12503.52 82.47 55294.68 88888.00 2008-06-14 10:05:48.000 166 12503.52 82.50 55294.65 88888.00 2008-06-14 10:05:48.125 166 12503.50 82.50 55294.65 88888.00 2008-06-14 10:05:48.250 166 12503.50 82.47 55294.62 88888.00 2008-06-14 10:05:48.375 166 12503.52 82.47 55294.60 88888.00 2008-06-14 10:05:48.500 166 12503.52 82.45 55294.60 88888.00 2008-06-14 10:05:48.625 166 12503.48 82.45 55294.57 88888.00 2008-06-14 10:05:48.750 166 12503.52 82.42 55294.57 88888.00 2008-06-14 10:05:48.875 166 12503.52 82.47 55294.57 88888.00 2008-06-14 10:05:49.000 166 12503.42 82.45 55294.57 88888.00 2008-06-14 10:05:49.125 166 12503.42 82.42 55294.60 88888.00 2008-06-14 10:05:49.250 166 12503.42 82.45 55294.60 88888.00 2008-06-14 10:05:49.375 166 12503.52 82.45 55294.60 88888.00 2008-06-14 10:05:49.500 166 12503.50 82.45 55294.57 88888.00 2008-06-14 10:05:49.625 166 12503.58 82.45 55294.57 88888.00 2008-06-14 10:05:49.750 166 12503.55 82.47 55294.57 88888.00 2008-06-14 10:05:49.875 166 12503.45 82.50 55294.60 88888.00 2008-06-14 10:05:50.000 166 12503.42 82.47 55294.60 88888.00 2008-06-14 10:05:50.125 166 12503.48 82.47 55294.60 88888.00 2008-06-14 10:05:50.250 166 12503.40 82.47 55294.60 88888.00 2008-06-14 10:05:50.375 166 12503.48 82.47 55294.62 88888.00 2008-06-14 10:05:50.500 166 12503.60 82.47 55294.62 88888.00 2008-06-14 10:05:50.625 166 12503.62 82.47 55294.60 88888.00 2008-06-14 10:05:50.750 166 12503.55 82.50 55294.60 88888.00 2008-06-14 10:05:50.875 166 12503.50 82.47 55294.65 88888.00 2008-06-14 10:05:51.000 166 12503.58 82.47 55294.65 88888.00 2008-06-14 10:05:51.125 166 12503.50 82.47 55294.65 88888.00 2008-06-14 10:05:51.250 166 12503.52 82.47 55294.62 88888.00 2008-06-14 10:05:51.375 166 12503.50 82.47 55294.62 88888.00 2008-06-14 10:05:51.500 166 12503.48 82.47 55294.65 88888.00 2008-06-14 10:05:51.625 166 12503.50 82.47 55294.68 88888.00 2008-06-14 10:05:51.750 166 12503.52 82.50 55294.65 88888.00 2008-06-14 10:05:51.875 166 12503.52 82.50 55294.62 88888.00 2008-06-14 10:05:52.000 166 12503.52 82.47 55294.60 88888.00 2008-06-14 10:05:52.125 166 12503.45 82.45 55294.62 88888.00 2008-06-14 10:05:52.250 166 12503.45 82.45 55294.62 88888.00 2008-06-14 10:05:52.375 166 12503.50 82.45 55294.62 88888.00 2008-06-14 10:05:52.500 166 12503.55 82.45 55294.65 88888.00 2008-06-14 10:05:52.625 166 12503.50 82.45 55294.68 88888.00 2008-06-14 10:05:52.750 166 12503.45 82.45 55294.70 88888.00 2008-06-14 10:05:52.875 166 12503.52 82.45 55294.70 88888.00 2008-06-14 10:05:53.000 166 12503.55 82.42 55294.68 88888.00 2008-06-14 10:05:53.125 166 12503.55 82.45 55294.70 88888.00 2008-06-14 10:05:53.250 166 12503.50 82.42 55294.70 88888.00 2008-06-14 10:05:53.375 166 12503.52 82.45 55294.68 88888.00 2008-06-14 10:05:53.500 166 12503.50 82.42 55294.68 88888.00 2008-06-14 10:05:53.625 166 12503.48 82.42 55294.68 88888.00 2008-06-14 10:05:53.750 166 12503.45 82.40 55294.68 88888.00 2008-06-14 10:05:53.875 166 12503.50 82.42 55294.68 88888.00 2008-06-14 10:05:54.000 166 12503.48 82.42 55294.68 88888.00 2008-06-14 10:05:54.125 166 12503.52 82.40 55294.68 88888.00 2008-06-14 10:05:54.250 166 12503.52 82.40 55294.65 88888.00 2008-06-14 10:05:54.375 166 12503.58 82.42 55294.62 88888.00 2008-06-14 10:05:54.500 166 12503.55 82.38 55294.65 88888.00 2008-06-14 10:05:54.625 166 12503.50 82.38 55294.60 88888.00 2008-06-14 10:05:54.750 166 12503.48 82.40 55294.60 88888.00 2008-06-14 10:05:54.875 166 12503.52 82.38 55294.62 88888.00 2008-06-14 10:05:55.000 166 12503.58 82.38 55294.57 88888.00 2008-06-14 10:05:55.125 166 12503.55 82.40 55294.57 88888.00 2008-06-14 10:05:55.250 166 12503.50 82.38 55294.60 88888.00 2008-06-14 10:05:55.375 166 12503.52 82.38 55294.57 88888.00 2008-06-14 10:05:55.500 166 12503.48 82.38 55294.57 88888.00 2008-06-14 10:05:55.625 166 12503.52 82.38 55294.57 88888.00 2008-06-14 10:05:55.750 166 12503.62 82.35 55294.55 88888.00 2008-06-14 10:05:55.875 166 12503.60 82.35 55294.57 88888.00 2008-06-14 10:05:56.000 166 12503.58 82.38 55294.55 88888.00 2008-06-14 10:05:56.125 166 12503.62 82.38 55294.57 88888.00 2008-06-14 10:05:56.250 166 12503.67 82.38 55294.60 88888.00 2008-06-14 10:05:56.375 166 12503.73 82.40 55294.60 88888.00 2008-06-14 10:05:56.500 166 12503.67 82.40 55294.62 88888.00 2008-06-14 10:05:56.625 166 12503.67 82.38 55294.62 88888.00 2008-06-14 10:05:56.750 166 12503.73 82.40 55294.62 88888.00 2008-06-14 10:05:56.875 166 12503.77 82.40 55294.60 88888.00 2008-06-14 10:05:57.000 166 12503.70 82.42 55294.60 88888.00 2008-06-14 10:05:57.125 166 12503.60 82.40 55294.60 88888.00 2008-06-14 10:05:57.250 166 12503.58 82.38 55294.60 88888.00 2008-06-14 10:05:57.375 166 12503.60 82.40 55294.60 88888.00 2008-06-14 10:05:57.500 166 12503.55 82.40 55294.60 88888.00 2008-06-14 10:05:57.625 166 12503.58 82.40 55294.60 88888.00 2008-06-14 10:05:57.750 166 12503.62 82.38 55294.62 88888.00 2008-06-14 10:05:57.875 166 12503.67 82.38 55294.60 88888.00 2008-06-14 10:05:58.000 166 12503.65 82.38 55294.60 88888.00 2008-06-14 10:05:58.125 166 12503.65 82.38 55294.62 88888.00 2008-06-14 10:05:58.250 166 12503.65 82.38 55294.62 88888.00 2008-06-14 10:05:58.375 166 12503.67 82.38 55294.65 88888.00 2008-06-14 10:05:58.500 166 12503.62 82.38 55294.68 88888.00 2008-06-14 10:05:58.625 166 12503.62 82.38 55294.65 88888.00 2008-06-14 10:05:58.750 166 12503.60 82.40 55294.65 88888.00 2008-06-14 10:05:58.875 166 12503.55 82.42 55294.68 88888.00 2008-06-14 10:05:59.000 166 12503.50 82.40 55294.68 88888.00 2008-06-14 10:05:59.125 166 12503.48 82.40 55294.65 88888.00 2008-06-14 10:05:59.250 166 12503.55 82.38 55294.68 88888.00 2008-06-14 10:05:59.375 166 12503.62 82.40 55294.68 88888.00 2008-06-14 10:05:59.500 166 12503.58 82.40 55294.68 88888.00 2008-06-14 10:05:59.625 166 12503.58 82.40 55294.65 88888.00 2008-06-14 10:05:59.750 166 12503.60 82.38 55294.65 88888.00 2008-06-14 10:05:59.875 166 12503.67 82.38 55294.65 88888.00 2008-06-14 10:06:00.000 166 12503.67 82.38 55294.62 88888.00 2008-06-14 10:06:00.125 166 12503.62 82.35 55294.62 88888.00 2008-06-14 10:06:00.250 166 12503.62 82.33 55294.62 88888.00 2008-06-14 10:06:00.375 166 12503.60 82.35 55294.62 88888.00 2008-06-14 10:06:00.500 166 12503.62 82.35 55294.65 88888.00 2008-06-14 10:06:00.625 166 12503.65 82.35 55294.62 88888.00 2008-06-14 10:06:00.750 166 12503.62 82.35 55294.55 88888.00 2008-06-14 10:06:00.875 166 12503.58 82.33 55294.55 88888.00 2008-06-14 10:06:01.000 166 12503.65 82.33 55294.57 88888.00 2008-06-14 10:06:01.125 166 12503.67 82.35 55294.55 88888.00 2008-06-14 10:06:01.250 166 12503.67 82.35 55294.57 88888.00 2008-06-14 10:06:01.375 166 12503.62 82.33 55294.55 88888.00 2008-06-14 10:06:01.500 166 12503.62 82.33 55294.60 88888.00 2008-06-14 10:06:01.625 166 12503.62 82.33 55294.60 88888.00 2008-06-14 10:06:01.750 166 12503.65 82.33 55294.57 88888.00 2008-06-14 10:06:01.875 166 12503.65 82.33 55294.55 88888.00 2008-06-14 10:06:02.000 166 12503.62 82.30 55294.53 88888.00 2008-06-14 10:06:02.125 166 12503.65 82.33 55294.53 88888.00 2008-06-14 10:06:02.250 166 12503.67 82.33 55294.57 88888.00 2008-06-14 10:06:02.375 166 12503.62 82.35 55294.60 88888.00 2008-06-14 10:06:02.500 166 12503.55 82.35 55294.60 88888.00 2008-06-14 10:06:02.625 166 12503.62 82.35 55294.57 88888.00 2008-06-14 10:06:02.750 166 12503.65 82.35 55294.57 88888.00 2008-06-14 10:06:02.875 166 12503.60 82.35 55294.60 88888.00 2008-06-14 10:06:03.000 166 12503.62 82.35 55294.57 88888.00 2008-06-14 10:06:03.125 166 12503.65 82.35 55294.60 88888.00 2008-06-14 10:06:03.250 166 12503.60 82.35 55294.57 88888.00 2008-06-14 10:06:03.375 166 12503.65 82.35 55294.60 88888.00 2008-06-14 10:06:03.500 166 12503.70 82.35 55294.60 88888.00 2008-06-14 10:06:03.625 166 12503.67 82.38 55294.60 88888.00 2008-06-14 10:06:03.750 166 12503.60 82.38 55294.60 88888.00 2008-06-14 10:06:03.875 166 12503.62 82.38 55294.57 88888.00 2008-06-14 10:06:04.000 166 12503.65 82.38 55294.57 88888.00 2008-06-14 10:06:04.125 166 12503.60 82.35 55294.60 88888.00 2008-06-14 10:06:04.250 166 12503.58 82.33 55294.60 88888.00 2008-06-14 10:06:04.375 166 12503.60 82.35 55294.55 88888.00 2008-06-14 10:06:04.500 166 12503.58 82.38 55294.57 88888.00 2008-06-14 10:06:04.625 166 12503.52 82.35 55294.57 88888.00 2008-06-14 10:06:04.750 166 12503.52 82.35 55294.57 88888.00 2008-06-14 10:06:04.875 166 12503.52 82.35 55294.57 88888.00 2008-06-14 10:06:05.000 166 12503.52 82.35 55294.60 88888.00 2008-06-14 10:06:05.125 166 12503.55 82.35 55294.60 88888.00 2008-06-14 10:06:05.250 166 12503.62 82.35 55294.62 88888.00 2008-06-14 10:06:05.375 166 12503.65 82.33 55294.62 88888.00 2008-06-14 10:06:05.500 166 12503.62 82.35 55294.60 88888.00 2008-06-14 10:06:05.625 166 12503.62 82.35 55294.62 88888.00 2008-06-14 10:06:05.750 166 12503.58 82.33 55294.62 88888.00 2008-06-14 10:06:05.875 166 12503.58 82.33 55294.62 88888.00 2008-06-14 10:06:06.000 166 12503.60 82.33 55294.60 88888.00 2008-06-14 10:06:06.125 166 12503.65 82.35 55294.60 88888.00 2008-06-14 10:06:06.250 166 12503.58 82.33 55294.60 88888.00 2008-06-14 10:06:06.375 166 12503.58 82.30 55294.57 88888.00 2008-06-14 10:06:06.500 166 12503.62 82.30 55294.57 88888.00 2008-06-14 10:06:06.625 166 12503.60 82.30 55294.57 88888.00 2008-06-14 10:06:06.750 166 12503.62 82.30 55294.55 88888.00 2008-06-14 10:06:06.875 166 12503.67 82.30 55294.55 88888.00 2008-06-14 10:06:07.000 166 12503.65 82.33 55294.50 88888.00 2008-06-14 10:06:07.125 166 12503.62 82.30 55294.53 88888.00 2008-06-14 10:06:07.250 166 12503.60 82.28 55294.55 88888.00 2008-06-14 10:06:07.375 166 12503.62 82.30 55294.57 88888.00 2008-06-14 10:06:07.500 166 12503.65 82.30 55294.57 88888.00 2008-06-14 10:06:07.625 166 12503.67 82.30 55294.57 88888.00 2008-06-14 10:06:07.750 166 12503.70 82.30 55294.57 88888.00 2008-06-14 10:06:07.875 166 12503.65 82.30 55294.55 88888.00 2008-06-14 10:06:08.000 166 12503.60 82.30 55294.53 88888.00 2008-06-14 10:06:08.125 166 12503.65 82.28 55294.55 88888.00 2008-06-14 10:06:08.250 166 12503.67 82.30 55294.60 88888.00 2008-06-14 10:06:08.375 166 12503.65 82.33 55294.60 88888.00 2008-06-14 10:06:08.500 166 12503.67 82.35 55294.60 88888.00 2008-06-14 10:06:08.625 166 12503.70 82.33 55294.60 88888.00 2008-06-14 10:06:08.750 166 12503.70 82.33 55294.57 88888.00 2008-06-14 10:06:08.875 166 12503.67 82.33 55294.57 88888.00 2008-06-14 10:06:09.000 166 12503.60 82.30 55294.57 88888.00 2008-06-14 10:06:09.125 166 12503.60 82.33 55294.60 88888.00 2008-06-14 10:06:09.250 166 12503.65 82.30 55294.62 88888.00 2008-06-14 10:06:09.375 166 12503.77 82.30 55294.60 88888.00 2008-06-14 10:06:09.500 166 12503.73 82.33 55294.60 88888.00 2008-06-14 10:06:09.625 166 12503.67 82.35 55294.60 88888.00 2008-06-14 10:06:09.750 166 12503.67 82.33 55294.60 88888.00 2008-06-14 10:06:09.875 166 12503.65 82.35 55294.62 88888.00 2008-06-14 10:06:10.000 166 12503.62 82.33 55294.65 88888.00 2008-06-14 10:06:10.125 166 12503.65 82.33 55294.65 88888.00 2008-06-14 10:06:10.250 166 12503.65 82.33 55294.62 88888.00 2008-06-14 10:06:10.375 166 12503.62 82.35 55294.62 88888.00 2008-06-14 10:06:10.500 166 12503.60 82.40 55294.60 88888.00 2008-06-14 10:06:10.625 166 12503.58 82.33 55294.60 88888.00 2008-06-14 10:06:10.750 166 12503.55 82.35 55294.60 88888.00 2008-06-14 10:06:10.875 166 12503.60 82.38 55294.62 88888.00 2008-06-14 10:06:11.000 166 12503.60 82.33 55294.60 88888.00 2008-06-14 10:06:11.125 166 12503.55 82.33 55294.62 88888.00 2008-06-14 10:06:11.250 166 12503.55 82.33 55294.65 88888.00 2008-06-14 10:06:11.375 166 12503.62 82.30 55294.65 88888.00 2008-06-14 10:06:11.500 166 12503.60 82.30 55294.65 88888.00 2008-06-14 10:06:11.625 166 12503.60 82.28 55294.65 88888.00 2008-06-14 10:06:11.750 166 12503.62 82.28 55294.62 88888.00 2008-06-14 10:06:11.875 166 12503.65 82.22 55294.60 88888.00 2008-06-14 10:06:12.000 166 12503.67 82.25 55294.57 88888.00 2008-06-14 10:06:12.125 166 12503.65 82.28 55294.60 88888.00 2008-06-14 10:06:12.250 166 12503.58 82.28 55294.62 88888.00 2008-06-14 10:06:12.375 166 12503.62 82.25 55294.60 88888.00 2008-06-14 10:06:12.500 166 12503.62 82.22 55294.55 88888.00 2008-06-14 10:06:12.625 166 12503.62 82.28 55294.53 88888.00 2008-06-14 10:06:12.750 166 12503.60 82.28 55294.55 88888.00 2008-06-14 10:06:12.875 166 12503.60 82.28 55294.55 88888.00 2008-06-14 10:06:13.000 166 12503.55 82.28 55294.57 88888.00 2008-06-14 10:06:13.125 166 12503.52 82.33 55294.55 88888.00 2008-06-14 10:06:13.250 166 12503.55 82.25 55294.57 88888.00 2008-06-14 10:06:13.375 166 12503.55 82.25 55294.55 88888.00 2008-06-14 10:06:13.500 166 12503.52 82.22 55294.50 88888.00 2008-06-14 10:06:13.625 166 12503.65 82.28 55294.53 88888.00 2008-06-14 10:06:13.750 166 12503.65 82.25 55294.55 88888.00 2008-06-14 10:06:13.875 166 12503.60 82.20 55294.55 88888.00 2008-06-14 10:06:14.000 166 12503.65 82.22 55294.55 88888.00 2008-06-14 10:06:14.125 166 12503.67 82.30 55294.62 88888.00 2008-06-14 10:06:14.250 166 12503.65 82.33 55294.62 88888.00 2008-06-14 10:06:14.375 166 12503.58 82.25 55294.55 88888.00 2008-06-14 10:06:14.500 166 12503.58 82.25 55294.53 88888.00 2008-06-14 10:06:14.625 166 12503.62 82.30 55294.57 88888.00 2008-06-14 10:06:14.750 166 12503.60 82.35 55294.60 88888.00 2008-06-14 10:06:14.875 166 12503.62 82.33 55294.57 88888.00 2008-06-14 10:06:15.000 166 12503.65 82.33 55294.60 88888.00 2008-06-14 10:06:15.125 166 12503.67 82.35 55294.65 88888.00 2008-06-14 10:06:15.250 166 12503.60 82.30 55294.62 88888.00 2008-06-14 10:06:15.375 166 12503.60 82.30 55294.62 88888.00 2008-06-14 10:06:15.500 166 12503.55 82.25 55294.57 88888.00 2008-06-14 10:06:15.625 166 12503.45 82.20 55294.53 88888.00 2008-06-14 10:06:15.750 166 12503.50 82.22 55294.53 88888.00 2008-06-14 10:06:15.875 166 12503.60 82.22 55294.53 88888.00 2008-06-14 10:06:16.000 166 12503.65 82.22 55294.55 88888.00 2008-06-14 10:06:16.125 166 12503.52 82.25 55294.57 88888.00 2008-06-14 10:06:16.250 166 12503.45 82.17 55294.57 88888.00 2008-06-14 10:06:16.375 166 12503.62 82.25 55294.60 88888.00 2008-06-14 10:06:16.500 166 12503.73 82.33 55294.65 88888.00 2008-06-14 10:06:16.625 166 12503.70 82.28 55294.62 88888.00 2008-06-14 10:06:16.750 166 12503.60 82.20 55294.57 88888.00 2008-06-14 10:06:16.875 166 12503.62 82.20 55294.57 88888.00 2008-06-14 10:06:17.000 166 12503.75 82.33 55294.62 88888.00 2008-06-14 10:06:17.125 166 12503.80 82.38 55294.62 88888.00 2008-06-14 10:06:17.250 166 12503.80 82.33 55294.62 88888.00 2008-06-14 10:06:17.375 166 12503.77 82.28 55294.62 88888.00 2008-06-14 10:06:17.500 166 12503.70 82.28 55294.62 88888.00 2008-06-14 10:06:17.625 166 12503.67 82.30 55294.65 88888.00 2008-06-14 10:06:17.750 166 12503.70 82.25 55294.62 88888.00 2008-06-14 10:06:17.875 166 12503.70 82.22 55294.57 88888.00 2008-06-14 10:06:18.000 166 12503.73 82.20 55294.60 88888.00 2008-06-14 10:06:18.125 166 12503.80 82.30 55294.68 88888.00 2008-06-14 10:06:18.250 166 12503.80 82.28 55294.62 88888.00 2008-06-14 10:06:18.375 166 12503.77 82.28 55294.57 88888.00 2008-06-14 10:06:18.500 166 12503.67 82.25 55294.55 88888.00 2008-06-14 10:06:18.625 166 12503.65 82.28 55294.55 88888.00 2008-06-14 10:06:18.750 166 12503.67 82.28 55294.53 88888.00 2008-06-14 10:06:18.875 166 12503.65 82.22 55294.50 88888.00 2008-06-14 10:06:19.000 166 12503.70 82.25 55294.47 88888.00 2008-06-14 10:06:19.125 166 12503.75 82.28 55294.53 88888.00 2008-06-14 10:06:19.250 166 12503.67 82.22 55294.50 88888.00 2008-06-14 10:06:19.375 166 12503.60 82.17 55294.53 88888.00 2008-06-14 10:06:19.500 166 12503.58 82.17 55294.53 88888.00 2008-06-14 10:06:19.625 166 12503.58 82.15 55294.53 88888.00 2008-06-14 10:06:19.750 166 12503.60 82.17 55294.55 88888.00 2008-06-14 10:06:19.875 166 12503.67 82.28 55294.55 88888.00 2008-06-14 10:06:20.000 166 12503.62 82.22 55294.57 88888.00 2008-06-14 10:06:20.125 166 12503.65 82.22 55294.57 88888.00 2008-06-14 10:06:20.250 166 12503.67 82.28 55294.55 88888.00 2008-06-14 10:06:20.375 166 12503.80 82.30 55294.57 88888.00 2008-06-14 10:06:20.500 166 12503.80 82.28 55294.55 88888.00 2008-06-14 10:06:20.625 166 12503.75 82.25 55294.55 88888.00 2008-06-14 10:06:20.750 166 12503.70 82.30 55294.55 88888.00 2008-06-14 10:06:20.875 166 12503.67 82.30 55294.55 88888.00 2008-06-14 10:06:21.000 166 12503.67 82.25 55294.55 88888.00 2008-06-14 10:06:21.125 166 12503.73 82.28 55294.55 88888.00 2008-06-14 10:06:21.250 166 12503.75 82.30 55294.60 88888.00 2008-06-14 10:06:21.375 166 12503.85 82.30 55294.57 88888.00 2008-06-14 10:06:21.500 166 12503.73 82.20 55294.55 88888.00 2008-06-14 10:06:21.625 166 12503.65 82.22 55294.53 88888.00 2008-06-14 10:06:21.750 166 12503.67 82.25 55294.53 88888.00 2008-06-14 10:06:21.875 166 12503.70 82.22 55294.53 88888.00 2008-06-14 10:06:22.000 166 12503.70 82.28 55294.50 88888.00 2008-06-14 10:06:22.125 166 12503.75 82.35 55294.57 88888.00 2008-06-14 10:06:22.250 166 12503.67 82.30 55294.60 88888.00 2008-06-14 10:06:22.375 166 12503.65 82.22 55294.57 88888.00 2008-06-14 10:06:22.500 166 12503.50 82.20 55294.53 88888.00 2008-06-14 10:06:22.625 166 12503.55 82.25 55294.55 88888.00 2008-06-14 10:06:22.750 166 12503.60 82.28 55294.60 88888.00 2008-06-14 10:06:22.875 166 12503.62 82.22 55294.55 88888.00 2008-06-14 10:06:23.000 166 12503.67 82.15 55294.53 88888.00 2008-06-14 10:06:23.125 166 12503.73 82.25 55294.60 88888.00 2008-06-14 10:06:23.250 166 12503.67 82.25 55294.62 88888.00 2008-06-14 10:06:23.375 166 12503.70 82.30 55294.62 88888.00 2008-06-14 10:06:23.500 166 12503.62 82.28 55294.60 88888.00 2008-06-14 10:06:23.625 166 12503.60 82.25 55294.57 88888.00 2008-06-14 10:06:23.750 166 12503.65 82.28 55294.60 88888.00 2008-06-14 10:06:23.875 166 12503.75 82.30 55294.60 88888.00 2008-06-14 10:06:24.000 166 12503.70 82.25 55294.60 88888.00 2008-06-14 10:06:24.125 166 12503.67 82.20 55294.57 88888.00 2008-06-14 10:06:24.250 166 12503.70 82.20 55294.60 88888.00 2008-06-14 10:06:24.375 166 12503.73 82.25 55294.62 88888.00 2008-06-14 10:06:24.500 166 12503.73 82.22 55294.60 88888.00 2008-06-14 10:06:24.625 166 12503.70 82.20 55294.53 88888.00 2008-06-14 10:06:24.750 166 12503.73 82.22 55294.53 88888.00 2008-06-14 10:06:24.875 166 12503.62 82.22 55294.53 88888.00 2008-06-14 10:06:25.000 166 12503.58 82.22 55294.53 88888.00 2008-06-14 10:06:25.125 166 12503.60 82.25 55294.55 88888.00 2008-06-14 10:06:25.250 166 12503.65 82.22 55294.57 88888.00 2008-06-14 10:06:25.375 166 12503.70 82.25 55294.60 88888.00 2008-06-14 10:06:25.500 166 12503.62 82.25 55294.53 88888.00 2008-06-14 10:06:25.625 166 12503.62 82.25 55294.53 88888.00 2008-06-14 10:06:25.750 166 12503.60 82.25 55294.50 88888.00 2008-06-14 10:06:25.875 166 12503.62 82.25 55294.53 88888.00 2008-06-14 10:06:26.000 166 12503.58 82.22 55294.50 88888.00 2008-06-14 10:06:26.125 166 12503.60 82.20 55294.50 88888.00 2008-06-14 10:06:26.250 166 12503.60 82.30 55294.57 88888.00 2008-06-14 10:06:26.375 166 12503.60 82.28 55294.57 88888.00 2008-06-14 10:06:26.500 166 12503.58 82.28 55294.55 88888.00 2008-06-14 10:06:26.625 166 12503.60 82.28 55294.57 88888.00 2008-06-14 10:06:26.750 166 12503.62 82.33 55294.60 88888.00 2008-06-14 10:06:26.875 166 12503.58 82.28 55294.57 88888.00 2008-06-14 10:06:27.000 166 12503.52 82.20 55294.55 88888.00 2008-06-14 10:06:27.125 166 12503.60 82.25 55294.57 88888.00 2008-06-14 10:06:27.250 166 12503.58 82.20 55294.55 88888.00 2008-06-14 10:06:27.375 166 12503.58 82.25 55294.55 88888.00 2008-06-14 10:06:27.500 166 12503.62 82.28 55294.55 88888.00 2008-06-14 10:06:27.625 166 12503.73 82.33 55294.57 88888.00 2008-06-14 10:06:27.750 166 12503.75 82.35 55294.60 88888.00 2008-06-14 10:06:27.875 166 12503.65 82.28 55294.57 88888.00 2008-06-14 10:06:28.000 166 12503.60 82.28 55294.57 88888.00 2008-06-14 10:06:28.125 166 12503.70 82.33 55294.60 88888.00 2008-06-14 10:06:28.250 166 12503.77 82.25 55294.57 88888.00 2008-06-14 10:06:28.375 166 12503.77 82.22 55294.57 88888.00 2008-06-14 10:06:28.500 166 12503.73 82.25 55294.57 88888.00 2008-06-14 10:06:28.625 166 12503.73 82.25 55294.55 88888.00 2008-06-14 10:06:28.750 166 12503.70 82.25 55294.53 88888.00 2008-06-14 10:06:28.875 166 12503.67 82.28 55294.57 88888.00 2008-06-14 10:06:29.000 166 12503.65 82.20 55294.53 88888.00 2008-06-14 10:06:29.125 166 12503.60 82.20 55294.50 88888.00 2008-06-14 10:06:29.250 166 12503.58 82.28 55294.60 88888.00 2008-06-14 10:06:29.375 166 12503.65 82.35 55294.62 88888.00 2008-06-14 10:06:29.500 166 12503.65 82.28 55294.57 88888.00 2008-06-14 10:06:29.625 166 12503.62 82.22 55294.60 88888.00 2008-06-14 10:06:29.750 166 12503.65 82.30 55294.60 88888.00 2008-06-14 10:06:29.875 166 12503.65 82.33 55294.55 88888.00 2008-06-14 10:06:30.000 166 12503.62 82.25 55294.50 88888.00 2008-06-14 10:06:30.125 166 12503.70 82.25 55294.57 88888.00 2008-06-14 10:06:30.250 166 12503.83 82.35 55294.62 88888.00 2008-06-14 10:06:30.375 166 12503.83 82.33 55294.60 88888.00 2008-06-14 10:06:30.500 166 12503.70 82.17 55294.53 88888.00 2008-06-14 10:06:30.625 166 12503.65 82.15 55294.50 88888.00 2008-06-14 10:06:30.750 166 12503.65 82.20 55294.53 88888.00 2008-06-14 10:06:30.875 166 12503.73 82.22 55294.50 88888.00 2008-06-14 10:06:31.000 166 12503.67 82.25 55294.53 88888.00 2008-06-14 10:06:31.125 166 12503.70 82.30 55294.55 88888.00 2008-06-14 10:06:31.250 166 12503.73 82.25 55294.53 88888.00 2008-06-14 10:06:31.375 166 12503.62 82.20 55294.47 88888.00 2008-06-14 10:06:31.500 166 12503.60 82.15 55294.47 88888.00 2008-06-14 10:06:31.625 166 12503.65 82.22 55294.47 88888.00 2008-06-14 10:06:31.750 166 12503.70 82.28 55294.50 88888.00 2008-06-14 10:06:31.875 166 12503.70 82.30 55294.47 88888.00 2008-06-14 10:06:32.000 166 12503.65 82.28 55294.47 88888.00 2008-06-14 10:06:32.125 166 12503.70 82.28 55294.50 88888.00 2008-06-14 10:06:32.250 166 12503.65 82.30 55294.47 88888.00 2008-06-14 10:06:32.375 166 12503.62 82.30 55294.50 88888.00 2008-06-14 10:06:32.500 166 12503.73 82.30 55294.50 88888.00 2008-06-14 10:06:32.625 166 12503.77 82.35 55294.50 88888.00 2008-06-14 10:06:32.750 166 12503.73 82.33 55294.47 88888.00 2008-06-14 10:06:32.875 166 12503.70 82.30 55294.50 88888.00 2008-06-14 10:06:33.000 166 12503.67 82.33 55294.53 88888.00 2008-06-14 10:06:33.125 166 12503.70 82.30 55294.53 88888.00 2008-06-14 10:06:33.250 166 12503.70 82.28 55294.50 88888.00 2008-06-14 10:06:33.375 166 12503.73 82.28 55294.50 88888.00 2008-06-14 10:06:33.500 166 12503.65 82.25 55294.47 88888.00 2008-06-14 10:06:33.625 166 12503.67 82.30 55294.50 88888.00 2008-06-14 10:06:33.750 166 12503.77 82.30 55294.50 88888.00 2008-06-14 10:06:33.875 166 12503.85 82.30 55294.50 88888.00 2008-06-14 10:06:34.000 166 12503.83 82.28 55294.45 88888.00 2008-06-14 10:06:34.125 166 12503.77 82.22 55294.45 88888.00 2008-06-14 10:06:34.250 166 12503.73 82.28 55294.50 88888.00 2008-06-14 10:06:34.375 166 12503.73 82.28 55294.50 88888.00 2008-06-14 10:06:34.500 166 12503.80 82.30 55294.50 88888.00 2008-06-14 10:06:34.625 166 12503.83 82.30 55294.47 88888.00 2008-06-14 10:06:34.750 166 12503.80 82.30 55294.45 88888.00 2008-06-14 10:06:34.875 166 12503.83 82.30 55294.45 88888.00 2008-06-14 10:06:35.000 166 12503.80 82.30 55294.50 88888.00 2008-06-14 10:06:35.125 166 12503.80 82.25 55294.53 88888.00 2008-06-14 10:06:35.250 166 12503.75 82.22 55294.50 88888.00 2008-06-14 10:06:35.375 166 12503.77 82.25 55294.50 88888.00 2008-06-14 10:06:35.500 166 12503.77 82.28 55294.53 88888.00 2008-06-14 10:06:35.625 166 12503.80 82.33 55294.55 88888.00 2008-06-14 10:06:35.750 166 12503.77 82.33 55294.55 88888.00 2008-06-14 10:06:35.875 166 12503.73 82.33 55294.57 88888.00 2008-06-14 10:06:36.000 166 12503.65 82.30 55294.55 88888.00 2008-06-14 10:06:36.125 166 12503.60 82.25 55294.50 88888.00 2008-06-14 10:06:36.250 166 12503.62 82.15 55294.50 88888.00 2008-06-14 10:06:36.375 166 12503.73 82.20 55294.47 88888.00 2008-06-14 10:06:36.500 166 12503.85 82.33 55294.50 88888.00 2008-06-14 10:06:36.625 166 12503.80 82.35 55294.47 88888.00 2008-06-14 10:06:36.750 166 12503.65 82.28 55294.43 88888.00 2008-06-14 10:06:36.875 166 12503.62 82.22 55294.43 88888.00 2008-06-14 10:06:37.000 166 12503.70 82.20 55294.43 88888.00 2008-06-14 10:06:37.125 166 12503.77 82.33 55294.47 88888.00 2008-06-14 10:06:37.250 166 12503.75 82.25 55294.45 88888.00 2008-06-14 10:06:37.375 166 12503.77 82.25 55294.45 88888.00 2008-06-14 10:06:37.500 166 12503.80 82.28 55294.45 88888.00 2008-06-14 10:06:37.625 166 12503.75 82.22 55294.40 88888.00 2008-06-14 10:06:37.750 166 12503.70 82.20 55294.40 88888.00 2008-06-14 10:06:37.875 166 12503.70 82.17 55294.40 88888.00 2008-06-14 10:06:38.000 166 12503.73 82.22 55294.40 88888.00 2008-06-14 10:06:38.125 166 12503.85 82.30 55294.45 88888.00 2008-06-14 10:06:38.250 166 12503.85 82.35 55294.45 88888.00 2008-06-14 10:06:38.375 166 12503.77 82.33 55294.43 88888.00 2008-06-14 10:06:38.500 166 12503.75 82.33 55294.47 88888.00 2008-06-14 10:06:38.625 166 12503.83 82.35 55294.50 88888.00 2008-06-14 10:06:38.750 166 12503.75 82.35 55294.50 88888.00 2008-06-14 10:06:38.875 166 12503.75 82.38 55294.47 88888.00 2008-06-14 10:06:39.000 166 12503.80 82.33 55294.47 88888.00 2008-06-14 10:06:39.125 166 12503.83 82.33 55294.50 88888.00 2008-06-14 10:06:39.250 166 12503.75 82.30 55294.47 88888.00 2008-06-14 10:06:39.375 166 12503.77 82.28 55294.45 88888.00 2008-06-14 10:06:39.500 166 12503.83 82.35 55294.45 88888.00 2008-06-14 10:06:39.625 166 12503.83 82.38 55294.45 88888.00 2008-06-14 10:06:39.750 166 12503.85 82.40 55294.50 88888.00 2008-06-14 10:06:39.875 166 12503.85 82.38 55294.47 88888.00 2008-06-14 10:06:40.000 166 12503.80 82.33 55294.45 88888.00 2008-06-14 10:06:40.125 166 12503.77 82.33 55294.45 88888.00 2008-06-14 10:06:40.250 166 12503.75 82.28 55294.45 88888.00 2008-06-14 10:06:40.375 166 12503.83 82.33 55294.45 88888.00 2008-06-14 10:06:40.500 166 12503.83 82.33 55294.45 88888.00 2008-06-14 10:06:40.625 166 12503.88 82.28 55294.47 88888.00 2008-06-14 10:06:40.750 166 12503.92 82.30 55294.45 88888.00 2008-06-14 10:06:40.875 166 12503.88 82.30 55294.47 88888.00 2008-06-14 10:06:41.000 166 12503.88 82.33 55294.50 88888.00 2008-06-14 10:06:41.125 166 12503.88 82.30 55294.50 88888.00 2008-06-14 10:06:41.250 166 12503.80 82.35 55294.53 88888.00 2008-06-14 10:06:41.375 166 12503.80 82.38 55294.50 88888.00 2008-06-14 10:06:41.500 166 12503.80 82.38 55294.50 88888.00 2008-06-14 10:06:41.625 166 12503.75 82.30 55294.45 88888.00 2008-06-14 10:06:41.750 166 12503.73 82.28 55294.47 88888.00 2008-06-14 10:06:41.875 166 12503.75 82.28 55294.50 88888.00 2008-06-14 10:06:42.000 166 12503.75 82.22 55294.50 88888.00 2008-06-14 10:06:42.125 166 12503.75 82.22 55294.47 88888.00 2008-06-14 10:06:42.250 166 12503.75 82.25 55294.45 88888.00 2008-06-14 10:06:42.375 166 12503.75 82.30 55294.45 88888.00 2008-06-14 10:06:42.500 166 12503.80 82.35 55294.47 88888.00 2008-06-14 10:06:42.625 166 12503.80 82.28 55294.45 88888.00 2008-06-14 10:06:42.750 166 12503.75 82.30 55294.47 88888.00 2008-06-14 10:06:42.875 166 12503.80 82.33 55294.47 88888.00 2008-06-14 10:06:43.000 166 12503.80 82.33 55294.45 88888.00 2008-06-14 10:06:43.125 166 12503.75 82.33 55294.43 88888.00 2008-06-14 10:06:43.250 166 12503.75 82.30 55294.43 88888.00 2008-06-14 10:06:43.375 166 12503.75 82.33 55294.40 88888.00 2008-06-14 10:06:43.500 166 12503.77 82.28 55294.40 88888.00 2008-06-14 10:06:43.625 166 12503.77 82.30 55294.43 88888.00 2008-06-14 10:06:43.750 166 12503.83 82.30 55294.45 88888.00 2008-06-14 10:06:43.875 166 12503.80 82.33 55294.45 88888.00 2008-06-14 10:06:44.000 166 12503.85 82.33 55294.43 88888.00 2008-06-14 10:06:44.125 166 12503.80 82.30 55294.45 88888.00 2008-06-14 10:06:44.250 166 12503.75 82.30 55294.45 88888.00 2008-06-14 10:06:44.375 166 12503.77 82.30 55294.45 88888.00 2008-06-14 10:06:44.500 166 12503.85 82.30 55294.45 88888.00 2008-06-14 10:06:44.625 166 12503.90 82.33 55294.45 88888.00 2008-06-14 10:06:44.750 166 12503.90 82.35 55294.47 88888.00 2008-06-14 10:06:44.875 166 12503.85 82.33 55294.47 88888.00 2008-06-14 10:06:45.000 166 12503.83 82.30 55294.45 88888.00 2008-06-14 10:06:45.125 166 12503.90 82.33 55294.45 88888.00 2008-06-14 10:06:45.250 166 12503.80 82.33 55294.45 88888.00 2008-06-14 10:06:45.375 166 12503.80 82.35 55294.47 88888.00 2008-06-14 10:06:45.500 166 12503.80 82.33 55294.50 88888.00 2008-06-14 10:06:45.625 166 12503.83 82.33 55294.53 88888.00 2008-06-14 10:06:45.750 166 12503.83 82.33 55294.55 88888.00 2008-06-14 10:06:45.875 166 12503.83 82.33 55294.53 88888.00 2008-06-14 10:06:46.000 166 12503.85 82.33 55294.47 88888.00 2008-06-14 10:06:46.125 166 12503.85 82.35 55294.45 88888.00 2008-06-14 10:06:46.250 166 12503.90 82.33 55294.45 88888.00 2008-06-14 10:06:46.375 166 12503.90 82.35 55294.47 88888.00 2008-06-14 10:06:46.500 166 12503.85 82.35 55294.50 88888.00 2008-06-14 10:06:46.625 166 12503.85 82.33 55294.47 88888.00 2008-06-14 10:06:46.750 166 12503.85 82.35 55294.45 88888.00 2008-06-14 10:06:46.875 166 12503.88 82.33 55294.45 88888.00 2008-06-14 10:06:47.000 166 12503.88 82.35 55294.47 88888.00 2008-06-14 10:06:47.125 166 12503.85 82.33 55294.50 88888.00 2008-06-14 10:06:47.250 166 12503.83 82.30 55294.53 88888.00 2008-06-14 10:06:47.375 166 12503.88 82.33 55294.53 88888.00 2008-06-14 10:06:47.500 166 12503.90 82.33 55294.50 88888.00 2008-06-14 10:06:47.625 166 12503.88 82.33 55294.50 88888.00 2008-06-14 10:06:47.750 166 12503.80 82.33 55294.45 88888.00 2008-06-14 10:06:47.875 166 12503.80 82.33 55294.45 88888.00 2008-06-14 10:06:48.000 166 12503.83 82.30 55294.47 88888.00 2008-06-14 10:06:48.125 166 12503.83 82.33 55294.50 88888.00 2008-06-14 10:06:48.250 166 12503.88 82.30 55294.47 88888.00 2008-06-14 10:06:48.375 166 12503.92 82.30 55294.45 88888.00 2008-06-14 10:06:48.500 166 12503.88 82.28 55294.40 88888.00 2008-06-14 10:06:48.625 166 12503.88 82.30 55294.43 88888.00 2008-06-14 10:06:48.750 166 12503.83 82.30 55294.43 88888.00 2008-06-14 10:06:48.875 166 12503.77 82.33 55294.40 88888.00 2008-06-14 10:06:49.000 166 12503.77 82.30 55294.43 88888.00 2008-06-14 10:06:49.125 166 12503.75 82.30 55294.45 88888.00 2008-06-14 10:06:49.250 166 12503.73 82.25 55294.45 88888.00 2008-06-14 10:06:49.375 166 12503.83 82.28 55294.43 88888.00 2008-06-14 10:06:49.500 166 12503.80 82.28 55294.43 88888.00 2008-06-14 10:06:49.625 166 12503.83 82.25 55294.43 88888.00 2008-06-14 10:06:49.750 166 12503.83 82.28 55294.43 88888.00 2008-06-14 10:06:49.875 166 12503.83 82.30 55294.43 88888.00 2008-06-14 10:06:50.000 166 12503.80 82.30 55294.38 88888.00 2008-06-14 10:06:50.125 166 12503.83 82.30 55294.38 88888.00 2008-06-14 10:06:50.250 166 12503.92 82.30 55294.43 88888.00 2008-06-14 10:06:50.375 166 12503.90 82.33 55294.43 88888.00 2008-06-14 10:06:50.500 166 12503.77 82.30 55294.45 88888.00 2008-06-14 10:06:50.625 166 12503.77 82.30 55294.45 88888.00 2008-06-14 10:06:50.750 166 12503.80 82.33 55294.45 88888.00 2008-06-14 10:06:50.875 166 12503.85 82.33 55294.43 88888.00 2008-06-14 10:06:51.000 166 12503.90 82.30 55294.40 88888.00 2008-06-14 10:06:51.125 166 12503.90 82.33 55294.38 88888.00 2008-06-14 10:06:51.250 166 12503.90 82.30 55294.43 88888.00 2008-06-14 10:06:51.375 166 12503.98 82.30 55294.45 88888.00 2008-06-14 10:06:51.500 166 12503.95 82.30 55294.45 88888.00 2008-06-14 10:06:51.625 166 12503.88 82.30 55294.43 88888.00 2008-06-14 10:06:51.750 166 12503.83 82.30 55294.43 88888.00 2008-06-14 10:06:51.875 166 12503.88 82.30 55294.43 88888.00 2008-06-14 10:06:52.000 166 12503.85 82.30 55294.43 88888.00 2008-06-14 10:06:52.125 166 12503.90 82.30 55294.40 88888.00 2008-06-14 10:06:52.250 166 12503.92 82.28 55294.40 88888.00 2008-06-14 10:06:52.375 166 12503.95 82.30 55294.40 88888.00 2008-06-14 10:06:52.500 166 12503.92 82.30 55294.43 88888.00 2008-06-14 10:06:52.625 166 12503.90 82.30 55294.43 88888.00 2008-06-14 10:06:52.750 166 12503.88 82.30 55294.43 88888.00 2008-06-14 10:06:52.875 166 12503.85 82.30 55294.43 88888.00 2008-06-14 10:06:53.000 166 12503.85 82.28 55294.45 88888.00 2008-06-14 10:06:53.125 166 12503.83 82.30 55294.45 88888.00 2008-06-14 10:06:53.250 166 12503.80 82.25 55294.45 88888.00 2008-06-14 10:06:53.375 166 12503.88 82.25 55294.43 88888.00 2008-06-14 10:06:53.500 166 12503.90 82.28 55294.43 88888.00 2008-06-14 10:06:53.625 166 12503.90 82.30 55294.45 88888.00 2008-06-14 10:06:53.750 166 12503.92 82.30 55294.45 88888.00 2008-06-14 10:06:53.875 166 12503.98 82.30 55294.43 88888.00 2008-06-14 10:06:54.000 166 12503.98 82.28 55294.43 88888.00 2008-06-14 10:06:54.125 166 12503.95 82.30 55294.43 88888.00 2008-06-14 10:06:54.250 166 12503.92 82.28 55294.40 88888.00 2008-06-14 10:06:54.375 166 12503.98 82.28 55294.40 88888.00 2008-06-14 10:06:54.500 166 12504.02 82.25 55294.40 88888.00 2008-06-14 10:06:54.625 166 12504.00 82.22 55294.40 88888.00 2008-06-14 10:06:54.750 166 12503.98 82.25 55294.40 88888.00 2008-06-14 10:06:54.875 166 12503.90 82.25 55294.38 88888.00 2008-06-14 10:06:55.000 166 12503.88 82.25 55294.38 88888.00 2008-06-14 10:06:55.125 166 12503.90 82.25 55294.38 88888.00 2008-06-14 10:06:55.250 166 12503.83 82.25 55294.35 88888.00 2008-06-14 10:06:55.375 166 12503.85 82.28 55294.38 88888.00 2008-06-14 10:06:55.500 166 12503.90 82.28 55294.35 88888.00 2008-06-14 10:06:55.625 166 12503.92 82.25 55294.35 88888.00 2008-06-14 10:06:55.750 166 12503.92 82.28 55294.35 88888.00 2008-06-14 10:06:55.875 166 12503.95 82.28 55294.38 88888.00 2008-06-14 10:06:56.000 166 12503.92 82.28 55294.38 88888.00 2008-06-14 10:06:56.125 166 12503.90 82.28 55294.38 88888.00 2008-06-14 10:06:56.250 166 12503.90 82.28 55294.40 88888.00 2008-06-14 10:06:56.375 166 12503.98 82.28 55294.43 88888.00 2008-06-14 10:06:56.500 166 12504.00 82.30 55294.40 88888.00 2008-06-14 10:06:56.625 166 12504.00 82.30 55294.40 88888.00 2008-06-14 10:06:56.750 166 12504.02 82.28 55294.43 88888.00 2008-06-14 10:06:56.875 166 12504.05 82.28 55294.43 88888.00 2008-06-14 10:06:57.000 166 12504.02 82.28 55294.43 88888.00 2008-06-14 10:06:57.125 166 12504.05 82.28 55294.43 88888.00 2008-06-14 10:06:57.250 166 12503.98 82.25 55294.43 88888.00 2008-06-14 10:06:57.375 166 12503.95 82.28 55294.40 88888.00 2008-06-14 10:06:57.500 166 12503.98 82.28 55294.43 88888.00 2008-06-14 10:06:57.625 166 12504.05 82.30 55294.43 88888.00 2008-06-14 10:06:57.750 166 12504.02 82.30 55294.45 88888.00 2008-06-14 10:06:57.875 166 12504.00 82.30 55294.45 88888.00 2008-06-14 10:06:58.000 166 12504.00 82.28 55294.43 88888.00 2008-06-14 10:06:58.125 166 12503.95 82.28 55294.43 88888.00 2008-06-14 10:06:58.250 166 12503.98 82.25 55294.43 88888.00 2008-06-14 10:06:58.375 166 12504.08 82.28 55294.40 88888.00 2008-06-14 10:06:58.500 166 12504.12 82.30 55294.40 88888.00 2008-06-14 10:06:58.625 166 12504.02 82.28 55294.43 88888.00 2008-06-14 10:06:58.750 166 12504.00 82.28 55294.43 88888.00 2008-06-14 10:06:58.875 166 12504.00 82.28 55294.43 88888.00 2008-06-14 10:06:59.000 166 12504.02 82.30 55294.40 88888.00 2008-06-14 10:06:59.125 166 12504.05 82.28 55294.43 88888.00 2008-06-14 10:06:59.250 166 12503.98 82.25 55294.43 88888.00 2008-06-14 10:06:59.375 166 12503.98 82.28 55294.43 88888.00 2008-06-14 10:06:59.500 166 12504.00 82.25 55294.43 88888.00 2008-06-14 10:06:59.625 166 12504.00 82.25 55294.43 88888.00 2008-06-14 10:06:59.750 166 12503.98 82.28 55294.43 88888.00 2008-06-14 10:06:59.875 166 12504.00 82.28 55294.45 88888.00 2008-06-14 10:07:00.000 166 12504.02 82.25 55294.43 88888.00 2008-06-14 10:07:00.125 166 12504.00 82.25 55294.43 88888.00 2008-06-14 10:07:00.250 166 12503.98 82.22 55294.40 88888.00 2008-06-14 10:07:00.375 166 12503.98 82.20 55294.40 88888.00 2008-06-14 10:07:00.500 166 12503.98 82.17 55294.38 88888.00 2008-06-14 10:07:00.625 166 12503.95 82.22 55294.38 88888.00 2008-06-14 10:07:00.750 166 12503.95 82.22 55294.40 88888.00 2008-06-14 10:07:00.875 166 12503.98 82.22 55294.40 88888.00 2008-06-14 10:07:01.000 166 12504.02 82.22 55294.40 88888.00 2008-06-14 10:07:01.125 166 12503.98 82.22 55294.38 88888.00 2008-06-14 10:07:01.250 166 12503.90 82.22 55294.35 88888.00 2008-06-14 10:07:01.375 166 12503.90 82.22 55294.35 88888.00 2008-06-14 10:07:01.500 166 12503.95 82.22 55294.35 88888.00 2008-06-14 10:07:01.625 166 12504.02 82.22 55294.35 88888.00 2008-06-14 10:07:01.750 166 12504.05 82.22 55294.35 88888.00 2008-06-14 10:07:01.875 166 12504.02 82.22 55294.35 88888.00 2008-06-14 10:07:02.000 166 12504.05 82.20 55294.32 88888.00 2008-06-14 10:07:02.125 166 12504.05 82.22 55294.35 88888.00 2008-06-14 10:07:02.250 166 12503.98 82.22 55294.35 88888.00 2008-06-14 10:07:02.375 166 12503.95 82.25 55294.38 88888.00 2008-06-14 10:07:02.500 166 12503.98 82.25 55294.40 88888.00 2008-06-14 10:07:02.625 166 12504.02 82.22 55294.38 88888.00 2008-06-14 10:07:02.750 166 12504.08 82.22 55294.40 88888.00 2008-06-14 10:07:02.875 166 12504.02 82.22 55294.40 88888.00 2008-06-14 10:07:03.000 166 12504.02 82.20 55294.40 88888.00 2008-06-14 10:07:03.125 166 12504.00 82.20 55294.40 88888.00 2008-06-14 10:07:03.250 166 12503.98 82.20 55294.40 88888.00 2008-06-14 10:07:03.375 166 12504.05 82.22 55294.38 88888.00 2008-06-14 10:07:03.500 166 12504.05 82.20 55294.38 88888.00 2008-06-14 10:07:03.625 166 12504.02 82.20 55294.40 88888.00 2008-06-14 10:07:03.750 166 12504.00 82.22 55294.38 88888.00 2008-06-14 10:07:03.875 166 12503.95 82.22 55294.40 88888.00 2008-06-14 10:07:04.000 166 12503.95 82.22 55294.40 88888.00 2008-06-14 10:07:04.125 166 12503.95 82.22 55294.38 88888.00 2008-06-14 10:07:04.250 166 12504.00 82.20 55294.38 88888.00 2008-06-14 10:07:04.375 166 12504.05 82.20 55294.38 88888.00 2008-06-14 10:07:04.500 166 12504.05 82.22 55294.38 88888.00 2008-06-14 10:07:04.625 166 12504.00 82.25 55294.38 88888.00 2008-06-14 10:07:04.750 166 12504.00 82.25 55294.40 88888.00 2008-06-14 10:07:04.875 166 12504.02 82.28 55294.40 88888.00 2008-06-14 10:07:05.000 166 12504.02 82.22 55294.40 88888.00 2008-06-14 10:07:05.125 166 12504.02 82.20 55294.40 88888.00 2008-06-14 10:07:05.250 166 12504.00 82.17 55294.40 88888.00 2008-06-14 10:07:05.375 166 12504.00 82.20 55294.38 88888.00 2008-06-14 10:07:05.500 166 12504.02 82.22 55294.38 88888.00 2008-06-14 10:07:05.625 166 12504.02 82.20 55294.40 88888.00 2008-06-14 10:07:05.750 166 12504.10 82.22 55294.40 88888.00 2008-06-14 10:07:05.875 166 12504.10 82.22 55294.40 88888.00 2008-06-14 10:07:06.000 166 12504.05 82.22 55294.40 88888.00 2008-06-14 10:07:06.125 166 12504.05 82.22 55294.40 88888.00 2008-06-14 10:07:06.250 166 12504.10 82.20 55294.40 88888.00 2008-06-14 10:07:06.375 166 12504.12 82.20 55294.40 88888.00 2008-06-14 10:07:06.500 166 12504.10 82.20 55294.35 88888.00 2008-06-14 10:07:06.625 166 12504.08 82.22 55294.32 88888.00 2008-06-14 10:07:06.750 166 12504.10 82.20 55294.32 88888.00 2008-06-14 10:07:06.875 166 12504.10 82.22 55294.35 88888.00 2008-06-14 10:07:07.000 166 12504.02 82.17 55294.35 88888.00 2008-06-14 10:07:07.125 166 12503.95 82.17 55294.35 88888.00 2008-06-14 10:07:07.250 166 12503.98 82.17 55294.35 88888.00 2008-06-14 10:07:07.375 166 12503.95 82.17 55294.35 88888.00 2008-06-14 10:07:07.500 166 12503.88 82.17 55294.35 88888.00 2008-06-14 10:07:07.625 166 12503.90 82.17 55294.35 88888.00 2008-06-14 10:07:07.750 166 12503.92 82.17 55294.35 88888.00 2008-06-14 10:07:07.875 166 12503.95 82.17 55294.38 88888.00 2008-06-14 10:07:08.000 166 12503.95 82.15 55294.35 88888.00 2008-06-14 10:07:08.125 166 12504.00 82.15 55294.35 88888.00 2008-06-14 10:07:08.250 166 12504.05 82.17 55294.32 88888.00 2008-06-14 10:07:08.375 166 12504.08 82.22 55294.35 88888.00 2008-06-14 10:07:08.500 166 12504.08 82.20 55294.38 88888.00 2008-06-14 10:07:08.625 166 12504.08 82.20 55294.40 88888.00 2008-06-14 10:07:08.750 166 12504.10 82.20 55294.40 88888.00 2008-06-14 10:07:08.875 166 12504.08 82.20 55294.40 88888.00 2008-06-14 10:07:09.000 166 12504.08 82.20 55294.40 88888.00 2008-06-14 10:07:09.125 166 12504.08 82.20 55294.43 88888.00 2008-06-14 10:07:09.250 166 12504.08 82.15 55294.40 88888.00 2008-06-14 10:07:09.375 166 12504.08 82.20 55294.38 88888.00 2008-06-14 10:07:09.500 166 12504.05 82.17 55294.35 88888.00 2008-06-14 10:07:09.625 166 12504.05 82.20 55294.38 88888.00 2008-06-14 10:07:09.750 166 12504.02 82.20 55294.38 88888.00 2008-06-14 10:07:09.875 166 12503.98 82.20 55294.40 88888.00 2008-06-14 10:07:10.000 166 12503.98 82.20 55294.38 88888.00 2008-06-14 10:07:10.125 166 12504.00 82.20 55294.35 88888.00 2008-06-14 10:07:10.250 166 12503.98 82.15 55294.35 88888.00 2008-06-14 10:07:10.375 166 12504.00 82.15 55294.35 88888.00 2008-06-14 10:07:10.500 166 12503.98 82.17 55294.38 88888.00 2008-06-14 10:07:10.625 166 12503.95 82.17 55294.43 88888.00 2008-06-14 10:07:10.750 166 12503.95 82.17 55294.40 88888.00 2008-06-14 10:07:10.875 166 12503.95 82.20 55294.40 88888.00 2008-06-14 10:07:11.000 166 12503.92 82.17 55294.40 88888.00 2008-06-14 10:07:11.125 166 12503.90 82.17 55294.43 88888.00 2008-06-14 10:07:11.250 166 12503.95 82.15 55294.45 88888.00 2008-06-14 10:07:11.375 166 12504.02 82.17 55294.43 88888.00 2008-06-14 10:07:11.500 166 12504.00 82.15 55294.40 88888.00 2008-06-14 10:07:11.625 166 12504.02 82.17 55294.40 88888.00 2008-06-14 10:07:11.750 166 12504.02 82.17 55294.38 88888.00 2008-06-14 10:07:11.875 166 12504.05 82.17 55294.38 88888.00 2008-06-14 10:07:12.000 166 12504.00 82.17 55294.38 88888.00 2008-06-14 10:07:12.125 166 12504.02 82.20 55294.40 88888.00 2008-06-14 10:07:12.250 166 12504.10 82.15 55294.40 88888.00 2008-06-14 10:07:12.375 166 12504.17 82.15 55294.40 88888.00 2008-06-14 10:07:12.500 166 12504.10 82.15 55294.38 88888.00 2008-06-14 10:07:12.625 166 12504.10 82.12 55294.35 88888.00 2008-06-14 10:07:12.750 166 12504.12 82.12 55294.35 88888.00 2008-06-14 10:07:12.875 166 12504.10 82.12 55294.32 88888.00 2008-06-14 10:07:13.000 166 12504.05 82.15 55294.35 88888.00 2008-06-14 10:07:13.125 166 12504.00 82.15 55294.38 88888.00 2008-06-14 10:07:13.250 166 12504.00 82.12 55294.35 88888.00 2008-06-14 10:07:13.375 166 12504.08 82.15 55294.35 88888.00 2008-06-14 10:07:13.500 166 12504.10 82.15 55294.35 88888.00 2008-06-14 10:07:13.625 166 12504.12 82.15 55294.35 88888.00 2008-06-14 10:07:13.750 166 12504.10 82.15 55294.35 88888.00 2008-06-14 10:07:13.875 166 12504.08 82.15 55294.35 88888.00 2008-06-14 10:07:14.000 166 12504.08 82.12 55294.35 88888.00 2008-06-14 10:07:14.125 166 12504.00 82.15 55294.38 88888.00 2008-06-14 10:07:14.250 166 12503.98 82.15 55294.38 88888.00 2008-06-14 10:07:14.375 166 12504.00 82.15 55294.40 88888.00 2008-06-14 10:07:14.500 166 12504.02 82.17 55294.38 88888.00 2008-06-14 10:07:14.625 166 12504.02 82.17 55294.38 88888.00 2008-06-14 10:07:14.750 166 12504.02 82.17 55294.40 88888.00 2008-06-14 10:07:14.875 166 12504.05 82.17 55294.38 88888.00 2008-06-14 10:07:15.000 166 12504.05 82.15 55294.40 88888.00 2008-06-14 10:07:15.125 166 12504.05 82.15 55294.40 88888.00 2008-06-14 10:07:15.250 166 12504.05 82.15 55294.40 88888.00 2008-06-14 10:07:15.375 166 12504.08 82.17 55294.40 88888.00 2008-06-14 10:07:15.500 166 12504.10 82.20 55294.40 88888.00 2008-06-14 10:07:15.625 166 12504.08 82.15 55294.40 88888.00 2008-06-14 10:07:15.750 166 12504.00 82.15 55294.38 88888.00 2008-06-14 10:07:15.875 166 12504.00 82.15 55294.38 88888.00 2008-06-14 10:07:16.000 166 12504.02 82.15 55294.38 88888.00 2008-06-14 10:07:16.125 166 12504.08 82.15 55294.35 88888.00 2008-06-14 10:07:16.250 166 12504.10 82.12 55294.35 88888.00 2008-06-14 10:07:16.375 166 12504.05 82.12 55294.35 88888.00 2008-06-14 10:07:16.500 166 12504.08 82.15 55294.38 88888.00 2008-06-14 10:07:16.625 166 12504.10 82.17 55294.38 88888.00 2008-06-14 10:07:16.750 166 12504.10 82.17 55294.38 88888.00 2008-06-14 10:07:16.875 166 12504.12 82.15 55294.38 88888.00 2008-06-14 10:07:17.000 166 12504.15 82.17 55294.38 88888.00 2008-06-14 10:07:17.125 166 12504.17 82.17 55294.43 88888.00 2008-06-14 10:07:17.250 166 12504.12 82.12 55294.40 88888.00 2008-06-14 10:07:17.375 166 12504.10 82.12 55294.40 88888.00 2008-06-14 10:07:17.500 166 12504.02 82.15 55294.40 88888.00 2008-06-14 10:07:17.625 166 12504.00 82.10 55294.40 88888.00 2008-06-14 10:07:17.750 166 12504.02 82.12 55294.38 88888.00 2008-06-14 10:07:17.875 166 12504.08 82.15 55294.38 88888.00 2008-06-14 10:07:18.000 166 12504.02 82.15 55294.38 88888.00 2008-06-14 10:07:18.125 166 12504.02 82.12 55294.38 88888.00 2008-06-14 10:07:18.250 166 12504.00 82.08 55294.35 88888.00 2008-06-14 10:07:18.375 166 12504.08 82.08 55294.32 88888.00 2008-06-14 10:07:18.500 166 12504.05 82.08 55294.32 88888.00 2008-06-14 10:07:18.625 166 12503.98 82.10 55294.35 88888.00 2008-06-14 10:07:18.750 166 12503.95 82.10 55294.35 88888.00 2008-06-14 10:07:18.875 166 12503.95 82.10 55294.32 88888.00 2008-06-14 10:07:19.000 166 12503.90 82.12 55294.32 88888.00 2008-06-14 10:07:19.125 166 12503.85 82.10 55294.32 88888.00 2008-06-14 10:07:19.250 166 12503.90 82.05 55294.35 88888.00 2008-06-14 10:07:19.375 166 12503.98 82.05 55294.35 88888.00 2008-06-14 10:07:19.500 166 12504.00 82.05 55294.32 88888.00 2008-06-14 10:07:19.625 166 12504.08 82.05 55294.32 88888.00 2008-06-14 10:07:19.750 166 12504.08 82.08 55294.32 88888.00 2008-06-14 10:07:19.875 166 12504.08 82.08 55294.32 88888.00 2008-06-14 10:07:20.000 166 12504.02 82.08 55294.32 88888.00 2008-06-14 10:07:20.125 166 12504.02 82.08 55294.32 88888.00 2008-06-14 10:07:20.250 166 12504.02 82.08 55294.35 88888.00 2008-06-14 10:07:20.375 166 12504.02 82.08 55294.35 88888.00 2008-06-14 10:07:20.500 166 12504.00 82.10 55294.35 88888.00 2008-06-14 10:07:20.625 166 12504.02 82.12 55294.35 88888.00 2008-06-14 10:07:20.750 166 12504.05 82.10 55294.38 88888.00 2008-06-14 10:07:20.875 166 12504.15 82.10 55294.38 88888.00 2008-06-14 10:07:21.000 166 12504.15 82.10 55294.35 88888.00 2008-06-14 10:07:21.125 166 12504.12 82.10 55294.35 88888.00 2008-06-14 10:07:21.250 166 12504.02 82.10 55294.38 88888.00 2008-06-14 10:07:21.375 166 12504.02 82.12 55294.38 88888.00 2008-06-14 10:07:21.500 166 12504.00 82.08 55294.35 88888.00 2008-06-14 10:07:21.625 166 12503.98 82.08 55294.35 88888.00 2008-06-14 10:07:21.750 166 12504.00 82.10 55294.38 88888.00 2008-06-14 10:07:21.875 166 12504.00 82.10 55294.38 88888.00 2008-06-14 10:07:22.000 166 12504.02 82.10 55294.38 88888.00 2008-06-14 10:07:22.125 166 12504.00 82.08 55294.35 88888.00 2008-06-14 10:07:22.250 166 12503.98 82.08 55294.35 88888.00 2008-06-14 10:07:22.375 166 12504.00 82.10 55294.35 88888.00 2008-06-14 10:07:22.500 166 12503.95 82.08 55294.35 88888.00 2008-06-14 10:07:22.625 166 12503.98 82.08 55294.38 88888.00 2008-06-14 10:07:22.750 166 12504.00 82.08 55294.38 88888.00 2008-06-14 10:07:22.875 166 12504.05 82.08 55294.40 88888.00 2008-06-14 10:07:23.000 166 12504.02 82.10 55294.40 88888.00 2008-06-14 10:07:23.125 166 12504.05 82.10 55294.40 88888.00 2008-06-14 10:07:23.250 166 12504.05 82.10 55294.38 88888.00 2008-06-14 10:07:23.375 166 12504.05 82.08 55294.38 88888.00 2008-06-14 10:07:23.500 166 12504.02 82.08 55294.40 88888.00 2008-06-14 10:07:23.625 166 12503.95 82.08 55294.40 88888.00 2008-06-14 10:07:23.750 166 12504.00 82.10 55294.40 88888.00 2008-06-14 10:07:23.875 166 12504.02 82.08 55294.43 88888.00 2008-06-14 10:07:24.000 166 12504.05 82.08 55294.40 88888.00 2008-06-14 10:07:24.125 166 12504.05 82.08 55294.40 88888.00 2008-06-14 10:07:24.250 166 12504.08 82.05 55294.40 88888.00 2008-06-14 10:07:24.375 166 12504.15 82.05 55294.38 88888.00 2008-06-14 10:07:24.500 166 12504.15 82.03 55294.35 88888.00 2008-06-14 10:07:24.625 166 12504.02 82.05 55294.32 88888.00 2008-06-14 10:07:24.750 166 12504.00 82.05 55294.32 88888.00 2008-06-14 10:07:24.875 166 12504.00 82.05 55294.30 88888.00 2008-06-14 10:07:25.000 166 12504.08 82.03 55294.28 88888.00 2008-06-14 10:07:25.125 166 12504.10 82.03 55294.30 88888.00 2008-06-14 10:07:25.250 166 12504.02 82.05 55294.32 88888.00 2008-06-14 10:07:25.375 166 12504.08 82.05 55294.32 88888.00 2008-06-14 10:07:25.500 166 12504.12 82.05 55294.32 88888.00 2008-06-14 10:07:25.625 166 12504.08 82.05 55294.30 88888.00 2008-06-14 10:07:25.750 166 12504.02 82.05 55294.30 88888.00 2008-06-14 10:07:25.875 166 12504.08 82.03 55294.30 88888.00 2008-06-14 10:07:26.000 166 12504.08 82.03 55294.30 88888.00 2008-06-14 10:07:26.125 166 12504.00 82.05 55294.32 88888.00 2008-06-14 10:07:26.250 166 12503.98 82.05 55294.35 88888.00 2008-06-14 10:07:26.375 166 12504.02 82.08 55294.38 88888.00 2008-06-14 10:07:26.500 166 12504.05 82.05 55294.38 88888.00 2008-06-14 10:07:26.625 166 12504.05 82.05 55294.38 88888.00 2008-06-14 10:07:26.750 166 12504.08 82.05 55294.38 88888.00 2008-06-14 10:07:26.875 166 12504.12 82.05 55294.40 88888.00 2008-06-14 10:07:27.000 166 12504.08 82.03 55294.43 88888.00 2008-06-14 10:07:27.125 166 12504.05 82.03 55294.43 88888.00 2008-06-14 10:07:27.250 166 12504.02 82.03 55294.40 88888.00 2008-06-14 10:07:27.375 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:07:27.500 166 12504.02 82.05 55294.35 88888.00 2008-06-14 10:07:27.625 166 12504.05 82.05 55294.35 88888.00 2008-06-14 10:07:27.750 166 12504.10 82.03 55294.38 88888.00 2008-06-14 10:07:27.875 166 12504.12 82.05 55294.38 88888.00 2008-06-14 10:07:28.000 166 12504.10 82.03 55294.38 88888.00 2008-06-14 10:07:28.125 166 12504.10 82.03 55294.38 88888.00 2008-06-14 10:07:28.250 166 12504.02 82.00 55294.38 88888.00 2008-06-14 10:07:28.375 166 12504.08 82.03 55294.38 88888.00 2008-06-14 10:07:28.500 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:07:28.625 166 12504.02 82.05 55294.40 88888.00 2008-06-14 10:07:28.750 166 12504.10 82.05 55294.40 88888.00 2008-06-14 10:07:28.875 166 12504.15 82.05 55294.40 88888.00 2008-06-14 10:07:29.000 166 12504.17 82.03 55294.40 88888.00 2008-06-14 10:07:29.125 166 12504.12 82.03 55294.40 88888.00 2008-06-14 10:07:29.250 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:07:29.375 166 12504.05 82.05 55294.38 88888.00 2008-06-14 10:07:29.500 166 12504.05 82.08 55294.38 88888.00 2008-06-14 10:07:29.625 166 12504.05 82.08 55294.40 88888.00 2008-06-14 10:07:29.750 166 12504.05 82.03 55294.35 88888.00 2008-06-14 10:07:29.875 166 12504.05 82.03 55294.35 88888.00 2008-06-14 10:07:30.000 166 12504.08 82.03 55294.35 88888.00 2008-06-14 10:07:30.125 166 12504.10 82.03 55294.35 88888.00 2008-06-14 10:07:30.250 166 12504.05 82.00 55294.32 88888.00 2008-06-14 10:07:30.375 166 12504.08 82.03 55294.35 88888.00 2008-06-14 10:07:30.500 166 12504.05 82.00 55294.35 88888.00 2008-06-14 10:07:30.625 166 12504.00 82.03 55294.30 88888.00 2008-06-14 10:07:30.750 166 12504.02 82.03 55294.30 88888.00 2008-06-14 10:07:30.875 166 12504.05 82.03 55294.30 88888.00 2008-06-14 10:07:31.000 166 12504.05 82.00 55294.32 88888.00 2008-06-14 10:07:31.125 166 12504.08 82.03 55294.32 88888.00 2008-06-14 10:07:31.250 166 12504.08 82.00 55294.30 88888.00 2008-06-14 10:07:31.375 166 12504.12 82.00 55294.28 88888.00 2008-06-14 10:07:31.500 166 12504.12 82.00 55294.25 88888.00 2008-06-14 10:07:31.625 166 12504.15 82.00 55294.25 88888.00 2008-06-14 10:07:31.750 166 12504.12 82.03 55294.25 88888.00 2008-06-14 10:07:31.875 166 12504.08 81.97 55294.28 88888.00 2008-06-14 10:07:32.000 166 12504.02 81.97 55294.28 88888.00 2008-06-14 10:07:32.125 166 12504.02 82.00 55294.28 88888.00 2008-06-14 10:07:32.250 166 12504.00 82.00 55294.30 88888.00 2008-06-14 10:07:32.375 166 12504.00 82.05 55294.32 88888.00 2008-06-14 10:07:32.500 166 12504.00 82.05 55294.35 88888.00 2008-06-14 10:07:32.625 166 12504.00 82.05 55294.35 88888.00 2008-06-14 10:07:32.750 166 12504.02 82.03 55294.35 88888.00 2008-06-14 10:07:32.875 166 12504.02 82.03 55294.35 88888.00 2008-06-14 10:07:33.000 166 12504.02 82.03 55294.35 88888.00 2008-06-14 10:07:33.125 166 12504.00 82.05 55294.38 88888.00 2008-06-14 10:07:33.250 166 12504.00 82.03 55294.35 88888.00 2008-06-14 10:07:33.375 166 12504.02 82.03 55294.32 88888.00 2008-06-14 10:07:33.500 166 12504.05 82.03 55294.35 88888.00 2008-06-14 10:07:33.625 166 12504.08 82.03 55294.32 88888.00 2008-06-14 10:07:33.750 166 12504.08 82.05 55294.35 88888.00 2008-06-14 10:07:33.875 166 12504.02 82.05 55294.38 88888.00 2008-06-14 10:07:34.000 166 12504.02 82.08 55294.35 88888.00 2008-06-14 10:07:34.125 166 12504.05 82.05 55294.35 88888.00 2008-06-14 10:07:34.250 166 12503.98 82.03 55294.32 88888.00 2008-06-14 10:07:34.375 166 12503.98 82.08 55294.32 88888.00 2008-06-14 10:07:34.500 166 12504.00 82.10 55294.35 88888.00 2008-06-14 10:07:34.625 166 12504.08 82.08 55294.35 88888.00 2008-06-14 10:07:34.750 166 12504.10 82.03 55294.35 88888.00 2008-06-14 10:07:34.875 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:07:35.000 166 12504.05 82.05 55294.38 88888.00 2008-06-14 10:07:35.125 166 12504.08 82.05 55294.38 88888.00 2008-06-14 10:07:35.250 166 12504.02 82.03 55294.38 88888.00 2008-06-14 10:07:35.375 166 12504.02 82.00 55294.35 88888.00 2008-06-14 10:07:35.500 166 12504.00 82.00 55294.38 88888.00 2008-06-14 10:07:35.625 166 12504.00 82.00 55294.40 88888.00 2008-06-14 10:07:35.750 166 12504.00 82.00 55294.40 88888.00 2008-06-14 10:07:35.875 166 12504.00 82.00 55294.40 88888.00 2008-06-14 10:07:36.000 166 12504.05 82.00 55294.40 88888.00 2008-06-14 10:07:36.125 166 12503.98 82.03 55294.40 88888.00 2008-06-14 10:07:36.250 166 12503.95 82.00 55294.40 88888.00 2008-06-14 10:07:36.375 166 12504.00 82.03 55294.35 88888.00 2008-06-14 10:07:36.500 166 12503.98 82.00 55294.35 88888.00 2008-06-14 10:07:36.625 166 12503.95 82.00 55294.35 88888.00 2008-06-14 10:07:36.750 166 12503.98 82.00 55294.35 88888.00 2008-06-14 10:07:36.875 166 12503.98 81.97 55294.35 88888.00 2008-06-14 10:07:37.000 166 12503.95 82.00 55294.35 88888.00 2008-06-14 10:07:37.125 166 12503.98 82.00 55294.35 88888.00 2008-06-14 10:07:37.250 166 12503.95 81.97 55294.38 88888.00 2008-06-14 10:07:37.375 166 12504.00 81.97 55294.38 88888.00 2008-06-14 10:07:37.500 166 12504.05 81.97 55294.35 88888.00 2008-06-14 10:07:37.625 166 12504.10 81.97 55294.32 88888.00 2008-06-14 10:07:37.750 166 12504.05 81.97 55294.32 88888.00 2008-06-14 10:07:37.875 166 12504.02 82.00 55294.32 88888.00 2008-06-14 10:07:38.000 166 12504.00 81.97 55294.32 88888.00 2008-06-14 10:07:38.125 166 12504.02 81.97 55294.32 88888.00 2008-06-14 10:07:38.250 166 12504.10 82.00 55294.32 88888.00 2008-06-14 10:07:38.375 166 12504.10 82.03 55294.35 88888.00 2008-06-14 10:07:38.500 166 12504.10 82.03 55294.38 88888.00 2008-06-14 10:07:38.625 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:07:38.750 166 12504.05 82.03 55294.35 88888.00 2008-06-14 10:07:38.875 166 12504.08 82.03 55294.38 88888.00 2008-06-14 10:07:39.000 166 12504.02 82.03 55294.38 88888.00 2008-06-14 10:07:39.125 166 12504.02 82.05 55294.40 88888.00 2008-06-14 10:07:39.250 166 12504.05 82.00 55294.38 88888.00 2008-06-14 10:07:39.375 166 12504.02 82.00 55294.35 88888.00 2008-06-14 10:07:39.500 166 12504.00 82.00 55294.38 88888.00 2008-06-14 10:07:39.625 166 12504.02 82.00 55294.38 88888.00 2008-06-14 10:07:39.750 166 12504.05 82.00 55294.40 88888.00 2008-06-14 10:07:39.875 166 12504.10 82.03 55294.40 88888.00 2008-06-14 10:07:40.000 166 12504.15 82.03 55294.35 88888.00 2008-06-14 10:07:40.125 166 12504.12 82.03 55294.30 88888.00 2008-06-14 10:07:40.250 166 12504.08 82.03 55294.32 88888.00 2008-06-14 10:07:40.375 166 12504.08 82.00 55294.38 88888.00 2008-06-14 10:07:40.500 166 12504.12 82.00 55294.38 88888.00 2008-06-14 10:07:40.625 166 12504.15 82.03 55294.35 88888.00 2008-06-14 10:07:40.750 166 12504.12 82.03 55294.35 88888.00 2008-06-14 10:07:40.875 166 12504.10 82.03 55294.38 88888.00 2008-06-14 10:07:41.000 166 12504.10 82.00 55294.38 88888.00 2008-06-14 10:07:41.125 166 12504.08 82.00 55294.40 88888.00 2008-06-14 10:07:41.250 166 12504.12 82.00 55294.40 88888.00 2008-06-14 10:07:41.375 166 12504.12 82.03 55294.43 88888.00 2008-06-14 10:07:41.500 166 12504.12 82.03 55294.40 88888.00 2008-06-14 10:07:41.625 166 12504.15 82.03 55294.43 88888.00 2008-06-14 10:07:41.750 166 12504.12 82.03 55294.40 88888.00 2008-06-14 10:07:41.875 166 12504.12 82.00 55294.40 88888.00 2008-06-14 10:07:42.000 166 12504.12 82.00 55294.40 88888.00 2008-06-14 10:07:42.125 166 12504.12 82.00 55294.40 88888.00 2008-06-14 10:07:42.250 166 12504.05 81.97 55294.38 88888.00 2008-06-14 10:07:42.375 166 12504.08 81.95 55294.38 88888.00 2008-06-14 10:07:42.500 166 12504.10 81.97 55294.35 88888.00 2008-06-14 10:07:42.625 166 12504.08 81.97 55294.38 88888.00 2008-06-14 10:07:42.750 166 12504.08 81.97 55294.35 88888.00 2008-06-14 10:07:42.875 166 12504.10 81.97 55294.32 88888.00 2008-06-14 10:07:43.000 166 12504.15 81.95 55294.32 88888.00 2008-06-14 10:07:43.125 166 12504.23 81.92 55294.32 88888.00 2008-06-14 10:07:43.250 166 12504.12 81.92 55294.35 88888.00 2008-06-14 10:07:43.375 166 12504.08 81.95 55294.35 88888.00 2008-06-14 10:07:43.500 166 12504.10 81.95 55294.35 88888.00 2008-06-14 10:07:43.625 166 12504.12 81.95 55294.30 88888.00 2008-06-14 10:07:43.750 166 12504.08 81.95 55294.30 88888.00 2008-06-14 10:07:43.875 166 12504.08 81.97 55294.32 88888.00 2008-06-14 10:07:44.000 166 12504.08 81.97 55294.30 88888.00 2008-06-14 10:07:44.125 166 12504.05 81.97 55294.32 88888.00 2008-06-14 10:07:44.250 166 12504.12 81.97 55294.30 88888.00 2008-06-14 10:07:44.375 166 12504.20 82.00 55294.32 88888.00 2008-06-14 10:07:44.500 166 12504.20 82.00 55294.32 88888.00 2008-06-14 10:07:44.625 166 12504.08 82.00 55294.38 88888.00 2008-06-14 10:07:44.750 166 12504.08 82.00 55294.35 88888.00 2008-06-14 10:07:44.875 166 12504.08 82.03 55294.35 88888.00 2008-06-14 10:07:45.000 166 12504.05 82.00 55294.32 88888.00 2008-06-14 10:07:45.125 166 12504.02 82.00 55294.35 88888.00 2008-06-14 10:07:45.250 166 12504.00 82.00 55294.38 88888.00 2008-06-14 10:07:45.375 166 12504.02 82.00 55294.35 88888.00 2008-06-14 10:07:45.500 166 12504.00 81.97 55294.35 88888.00 2008-06-14 10:07:45.625 166 12503.98 82.00 55294.35 88888.00 2008-06-14 10:07:45.750 166 12503.98 82.00 55294.35 88888.00 2008-06-14 10:07:45.875 166 12504.00 82.03 55294.35 88888.00 2008-06-14 10:07:46.000 166 12504.02 82.00 55294.35 88888.00 2008-06-14 10:07:46.125 166 12504.05 82.00 55294.35 88888.00 2008-06-14 10:07:46.250 166 12504.08 81.97 55294.32 88888.00 2008-06-14 10:07:46.375 166 12504.12 82.00 55294.35 88888.00 2008-06-14 10:07:46.500 166 12504.05 82.00 55294.35 88888.00 2008-06-14 10:07:46.625 166 12504.05 81.97 55294.38 88888.00 2008-06-14 10:07:46.750 166 12504.05 82.00 55294.38 88888.00 2008-06-14 10:07:46.875 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:07:47.000 166 12504.10 82.03 55294.35 88888.00 2008-06-14 10:07:47.125 166 12504.12 82.00 55294.38 88888.00 2008-06-14 10:07:47.250 166 12504.08 81.97 55294.38 88888.00 2008-06-14 10:07:47.375 166 12504.02 82.00 55294.35 88888.00 2008-06-14 10:07:47.500 166 12504.02 82.00 55294.38 88888.00 2008-06-14 10:07:47.625 166 12504.05 82.00 55294.40 88888.00 2008-06-14 10:07:47.750 166 12504.08 82.00 55294.38 88888.00 2008-06-14 10:07:47.875 166 12504.10 82.00 55294.35 88888.00 2008-06-14 10:07:48.000 166 12504.15 82.00 55294.35 88888.00 2008-06-14 10:07:48.125 166 12504.12 81.97 55294.35 88888.00 2008-06-14 10:07:48.250 166 12504.02 81.97 55294.35 88888.00 2008-06-14 10:07:48.375 166 12504.05 81.95 55294.30 88888.00 2008-06-14 10:07:48.500 166 12504.02 81.97 55294.32 88888.00 2008-06-14 10:07:48.625 166 12504.00 81.95 55294.30 88888.00 2008-06-14 10:07:48.750 166 12504.02 81.97 55294.30 88888.00 2008-06-14 10:07:48.875 166 12504.02 81.97 55294.32 88888.00 2008-06-14 10:07:49.000 166 12503.98 81.97 55294.35 88888.00 2008-06-14 10:07:49.125 166 12503.92 81.97 55294.35 88888.00 2008-06-14 10:07:49.250 166 12503.92 81.97 55294.30 88888.00 2008-06-14 10:07:49.375 166 12504.02 82.00 55294.28 88888.00 2008-06-14 10:07:49.500 166 12504.05 82.00 55294.28 88888.00 2008-06-14 10:07:49.625 166 12504.02 81.97 55294.32 88888.00 2008-06-14 10:07:49.750 166 12504.05 81.97 55294.32 88888.00 2008-06-14 10:07:49.875 166 12504.08 82.00 55294.30 88888.00 2008-06-14 10:07:50.000 166 12504.08 82.00 55294.25 88888.00 2008-06-14 10:07:50.125 166 12504.05 82.00 55294.28 88888.00 2008-06-14 10:07:50.250 166 12504.02 82.00 55294.30 88888.00 2008-06-14 10:07:50.375 166 12504.10 82.03 55294.30 88888.00 2008-06-14 10:07:50.500 166 12504.05 82.00 55294.32 88888.00 2008-06-14 10:07:50.625 166 12504.05 82.03 55294.30 88888.00 2008-06-14 10:07:50.750 166 12504.05 82.03 55294.32 88888.00 2008-06-14 10:07:50.875 166 12504.00 82.03 55294.32 88888.00 2008-06-14 10:07:51.000 166 12503.98 82.03 55294.32 88888.00 2008-06-14 10:07:51.125 166 12504.05 82.03 55294.35 88888.00 2008-06-14 10:07:51.250 166 12504.10 81.97 55294.35 88888.00 2008-06-14 10:07:51.375 166 12504.05 82.00 55294.32 88888.00 2008-06-14 10:07:51.500 166 12503.98 82.00 55294.35 88888.00 2008-06-14 10:07:51.625 166 12504.05 82.00 55294.35 88888.00 2008-06-14 10:07:51.750 166 12504.08 81.97 55294.35 88888.00 2008-06-14 10:07:51.875 166 12504.10 81.97 55294.35 88888.00 2008-06-14 10:07:52.000 166 12504.08 82.00 55294.32 88888.00 2008-06-14 10:07:52.125 166 12504.05 81.97 55294.35 88888.00 2008-06-14 10:07:52.250 166 12504.05 81.97 55294.35 88888.00 2008-06-14 10:07:52.375 166 12504.08 81.97 55294.35 88888.00 2008-06-14 10:07:52.500 166 12504.08 81.97 55294.35 88888.00 2008-06-14 10:07:52.625 166 12504.02 81.95 55294.35 88888.00 2008-06-14 10:07:52.750 166 12504.00 81.97 55294.38 88888.00 2008-06-14 10:07:52.875 166 12504.02 81.97 55294.38 88888.00 2008-06-14 10:07:53.000 166 12504.05 81.97 55294.35 88888.00 2008-06-14 10:07:53.125 166 12504.05 81.97 55294.35 88888.00 2008-06-14 10:07:53.250 166 12503.95 81.95 55294.35 88888.00 2008-06-14 10:07:53.375 166 12503.95 82.00 55294.35 88888.00 2008-06-14 10:07:53.500 166 12503.95 82.00 55294.35 88888.00 2008-06-14 10:07:53.625 166 12503.98 81.97 55294.35 88888.00 2008-06-14 10:07:53.750 166 12504.00 81.97 55294.38 88888.00 2008-06-14 10:07:53.875 166 12504.05 82.00 55294.38 88888.00 2008-06-14 10:07:54.000 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:07:54.125 166 12504.02 81.97 55294.38 88888.00 2008-06-14 10:07:54.250 166 12503.92 81.95 55294.35 88888.00 2008-06-14 10:07:54.375 166 12504.00 81.95 55294.32 88888.00 2008-06-14 10:07:54.500 166 12504.05 81.95 55294.32 88888.00 2008-06-14 10:07:54.625 166 12504.08 81.95 55294.30 88888.00 2008-06-14 10:07:54.750 166 12504.05 81.95 55294.30 88888.00 2008-06-14 10:07:54.875 166 12504.02 81.92 55294.32 88888.00 2008-06-14 10:07:55.000 166 12504.02 81.95 55294.32 88888.00 2008-06-14 10:07:55.125 166 12504.02 81.95 55294.32 88888.00 2008-06-14 10:07:55.250 166 12504.00 81.95 55294.32 88888.00 2008-06-14 10:07:55.375 166 12504.02 81.95 55294.30 88888.00 2008-06-14 10:07:55.500 166 12504.00 81.95 55294.32 88888.00 2008-06-14 10:07:55.625 166 12504.00 81.95 55294.30 88888.00 2008-06-14 10:07:55.750 166 12504.02 81.95 55294.35 88888.00 2008-06-14 10:07:55.875 166 12504.08 81.92 55294.32 88888.00 2008-06-14 10:07:56.000 166 12504.08 81.92 55294.32 88888.00 2008-06-14 10:07:56.125 166 12504.05 81.95 55294.32 88888.00 2008-06-14 10:07:56.250 166 12504.00 81.97 55294.32 88888.00 2008-06-14 10:07:56.375 166 12504.02 81.97 55294.32 88888.00 2008-06-14 10:07:56.500 166 12504.10 82.00 55294.35 88888.00 2008-06-14 10:07:56.625 166 12504.08 82.00 55294.35 88888.00 2008-06-14 10:07:56.750 166 12504.10 82.00 55294.40 88888.00 2008-06-14 10:07:56.875 166 12504.10 82.00 55294.40 88888.00 2008-06-14 10:07:57.000 166 12504.08 81.97 55294.40 88888.00 2008-06-14 10:07:57.125 166 12504.08 81.97 55294.40 88888.00 2008-06-14 10:07:57.250 166 12504.10 81.97 55294.40 88888.00 2008-06-14 10:07:57.375 166 12504.10 82.00 55294.43 88888.00 2008-06-14 10:07:57.500 166 12504.10 82.03 55294.40 88888.00 2008-06-14 10:07:57.625 166 12504.08 82.00 55294.40 88888.00 2008-06-14 10:07:57.750 166 12504.10 82.00 55294.40 88888.00 2008-06-14 10:07:57.875 166 12504.10 82.00 55294.40 88888.00 2008-06-14 10:07:58.000 166 12504.12 82.00 55294.38 88888.00 2008-06-14 10:07:58.125 166 12504.12 82.00 55294.38 88888.00 2008-06-14 10:07:58.250 166 12504.10 82.00 55294.38 88888.00 2008-06-14 10:07:58.375 166 12504.08 81.97 55294.35 88888.00 2008-06-14 10:07:58.500 166 12504.08 82.00 55294.38 88888.00 2008-06-14 10:07:58.625 166 12504.10 82.00 55294.38 88888.00 2008-06-14 10:07:58.750 166 12504.12 82.03 55294.38 88888.00 2008-06-14 10:07:58.875 166 12504.12 82.00 55294.38 88888.00 2008-06-14 10:07:59.000 166 12504.17 81.97 55294.40 88888.00 2008-06-14 10:07:59.125 166 12504.25 82.00 55294.43 88888.00 2008-06-14 10:07:59.250 166 12504.17 82.00 55294.40 88888.00 2008-06-14 10:07:59.375 166 12504.10 82.03 55294.40 88888.00 2008-06-14 10:07:59.500 166 12504.10 82.03 55294.43 88888.00 2008-06-14 10:07:59.625 166 12504.20 82.03 55294.40 88888.00 2008-06-14 10:07:59.750 166 12504.23 82.00 55294.43 88888.00 2008-06-14 10:07:59.875 166 12504.20 82.03 55294.40 88888.00 2008-06-14 10:08:00.000 166 12504.17 82.00 55294.38 88888.00 2008-06-14 10:08:00.125 166 12504.15 81.97 55294.38 88888.00 2008-06-14 10:08:00.250 166 12504.12 81.97 55294.38 88888.00 2008-06-14 10:08:00.375 166 12504.10 82.00 55294.38 88888.00 2008-06-14 10:08:00.500 166 12504.10 82.00 55294.40 88888.00 2008-06-14 10:08:00.625 166 12504.10 82.00 55294.35 88888.00 2008-06-14 10:08:00.750 166 12504.10 81.97 55294.35 88888.00 2008-06-14 10:08:00.875 166 12504.08 81.97 55294.35 88888.00 2008-06-14 10:08:01.000 166 12504.10 81.97 55294.32 88888.00 2008-06-14 10:08:01.125 166 12504.08 81.97 55294.30 88888.00 2008-06-14 10:08:01.250 166 12504.12 81.97 55294.30 88888.00 2008-06-14 10:08:01.375 166 12504.20 82.00 55294.30 88888.00 2008-06-14 10:08:01.500 166 12504.20 82.00 55294.32 88888.00 2008-06-14 10:08:01.625 166 12504.10 81.97 55294.35 88888.00 2008-06-14 10:08:01.750 166 12504.08 82.00 55294.35 88888.00 2008-06-14 10:08:01.875 166 12504.12 81.97 55294.35 88888.00 2008-06-14 10:08:02.000 166 12504.15 81.97 55294.32 88888.00 2008-06-14 10:08:02.125 166 12504.20 81.97 55294.38 88888.00 2008-06-14 10:08:02.250 166 12504.20 81.97 55294.38 88888.00 2008-06-14 10:08:02.375 166 12504.17 82.00 55294.35 88888.00 2008-06-14 10:08:02.500 166 12504.12 82.03 55294.35 88888.00 2008-06-14 10:08:02.625 166 12504.08 82.00 55294.38 88888.00 2008-06-14 10:08:02.750 166 12504.10 82.00 55294.40 88888.00 2008-06-14 10:08:02.875 166 12504.08 82.00 55294.38 88888.00 2008-06-14 10:08:03.000 166 12504.05 82.00 55294.35 88888.00 2008-06-14 10:08:03.125 166 12504.08 81.97 55294.35 88888.00 2008-06-14 10:08:03.250 166 12504.10 82.00 55294.35 88888.00 2008-06-14 10:08:03.375 166 12504.15 82.00 55294.32 88888.00 2008-06-14 10:08:03.500 166 12504.15 82.00 55294.35 88888.00 2008-06-14 10:08:03.625 166 12504.15 82.00 55294.35 88888.00 2008-06-14 10:08:03.750 166 12504.10 82.00 55294.35 88888.00 2008-06-14 10:08:03.875 166 12504.12 82.00 55294.35 88888.00 2008-06-14 10:08:04.000 166 12504.12 82.00 55294.35 88888.00 2008-06-14 10:08:04.125 166 12504.12 82.00 55294.35 88888.00 2008-06-14 10:08:04.250 166 12504.10 82.00 55294.32 88888.00 2008-06-14 10:08:04.375 166 12504.08 82.00 55294.32 88888.00 2008-06-14 10:08:04.500 166 12504.08 82.03 55294.32 88888.00 2008-06-14 10:08:04.625 166 12504.10 82.03 55294.35 88888.00 2008-06-14 10:08:04.750 166 12504.15 82.03 55294.38 88888.00 2008-06-14 10:08:04.875 166 12504.15 82.03 55294.38 88888.00 2008-06-14 10:08:05.000 166 12504.10 82.03 55294.35 88888.00 2008-06-14 10:08:05.125 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:08:05.250 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:08:05.375 166 12504.05 82.03 55294.38 88888.00 2008-06-14 10:08:05.500 166 12504.08 82.03 55294.35 88888.00 2008-06-14 10:08:05.625 166 12504.10 82.03 55294.38 88888.00 2008-06-14 10:08:05.750 166 12504.15 82.03 55294.38 88888.00 2008-06-14 10:08:05.875 166 12504.12 82.00 55294.35 88888.00 2008-06-14 10:08:06.000 166 12504.08 82.00 55294.32 88888.00 2008-06-14 10:08:06.125 166 12504.02 82.00 55294.35 88888.00 2008-06-14 10:08:06.250 166 12503.98 82.00 55294.38 88888.00 2008-06-14 10:08:06.375 166 12504.02 82.03 55294.35 88888.00 2008-06-14 10:08:06.500 166 12504.05 82.03 55294.30 88888.00 2008-06-14 10:08:06.625 166 12504.08 82.00 55294.28 88888.00 2008-06-14 10:08:06.750 166 12504.05 82.00 55294.30 88888.00 2008-06-14 10:08:06.875 166 12504.02 82.00 55294.32 88888.00 2008-06-14 10:08:07.000 166 12504.05 82.00 55294.28 88888.00 2008-06-14 10:08:07.125 166 12504.05 82.00 55294.30 88888.00 2008-06-14 10:08:07.250 166 12504.02 82.00 55294.30 88888.00 2008-06-14 10:08:07.375 166 12504.02 82.00 55294.28 88888.00 2008-06-14 10:08:07.500 166 12504.08 82.00 55294.28 88888.00 2008-06-14 10:08:07.625 166 12504.15 82.03 55294.28 88888.00 2008-06-14 10:08:07.750 166 12504.10 82.00 55294.28 88888.00 2008-06-14 10:08:07.875 166 12504.10 82.00 55294.28 88888.00 2008-06-14 10:08:08.000 166 12504.12 82.00 55294.30 88888.00 2008-06-14 10:08:08.125 166 12504.12 82.00 55294.30 88888.00 2008-06-14 10:08:08.250 166 12504.10 81.97 55294.30 88888.00 2008-06-14 10:08:08.375 166 12504.15 82.03 55294.32 88888.00 2008-06-14 10:08:08.500 166 12504.15 82.03 55294.35 88888.00 2008-06-14 10:08:08.625 166 12504.12 82.05 55294.35 88888.00 2008-06-14 10:08:08.750 166 12504.17 82.03 55294.32 88888.00 2008-06-14 10:08:08.875 166 12504.17 82.03 55294.32 88888.00 2008-06-14 10:08:09.000 166 12504.15 82.05 55294.35 88888.00 2008-06-14 10:08:09.125 166 12504.20 82.05 55294.32 88888.00 2008-06-14 10:08:09.250 166 12504.17 82.03 55294.32 88888.00 2008-06-14 10:08:09.375 166 12504.17 82.05 55294.32 88888.00 2008-06-14 10:08:09.500 166 12504.20 82.05 55294.35 88888.00 2008-06-14 10:08:09.625 166 12504.20 82.03 55294.32 88888.00 2008-06-14 10:08:09.750 166 12504.12 82.03 55294.32 88888.00 2008-06-14 10:08:09.875 166 12504.10 82.03 55294.32 88888.00 2008-06-14 10:08:10.000 166 12504.10 82.03 55294.32 88888.00 2008-06-14 10:08:10.125 166 12504.08 82.03 55294.35 88888.00 2008-06-14 10:08:10.250 166 12504.10 82.03 55294.32 88888.00 2008-06-14 10:08:10.375 166 12504.15 82.03 55294.32 88888.00 2008-06-14 10:08:10.500 166 12504.12 82.03 55294.30 88888.00 2008-06-14 10:08:10.625 166 12504.08 82.00 55294.35 88888.00 2008-06-14 10:08:10.750 166 12504.12 82.03 55294.38 88888.00 2008-06-14 10:08:10.875 166 12504.17 82.03 55294.40 88888.00 2008-06-14 10:08:11.000 166 12504.15 82.00 55294.38 88888.00 2008-06-14 10:08:11.125 166 12504.17 82.00 55294.38 88888.00 2008-06-14 10:08:11.250 166 12504.10 81.97 55294.38 88888.00 2008-06-14 10:08:11.375 166 12504.12 82.00 55294.35 88888.00 2008-06-14 10:08:11.500 166 12504.12 82.00 55294.35 88888.00 2008-06-14 10:08:11.625 166 12504.12 82.03 55294.35 88888.00 2008-06-14 10:08:11.750 166 12504.10 82.03 55294.32 88888.00 2008-06-14 10:08:11.875 166 12504.08 82.03 55294.35 88888.00 2008-06-14 10:08:12.000 166 12504.02 82.00 55294.32 88888.00 2008-06-14 10:08:12.125 166 12504.00 82.00 55294.35 88888.00 2008-06-14 10:08:12.250 166 12503.92 81.97 55294.35 88888.00 2008-06-14 10:08:12.375 166 12503.92 82.00 55294.35 88888.00 2008-06-14 10:08:12.500 166 12503.98 82.00 55294.32 88888.00 2008-06-14 10:08:12.625 166 12504.02 82.00 55294.32 88888.00 2008-06-14 10:08:12.750 166 12504.10 82.03 55294.30 88888.00 2008-06-14 10:08:12.875 166 12504.12 82.03 55294.30 88888.00 2008-06-14 10:08:13.000 166 12504.15 82.00 55294.30 88888.00 2008-06-14 10:08:13.125 166 12504.12 82.00 55294.30 88888.00 2008-06-14 10:08:13.250 166 12504.08 81.97 55294.30 88888.00 2008-06-14 10:08:13.375 166 12504.05 82.00 55294.28 88888.00 2008-06-14 10:08:13.500 166 12504.10 82.00 55294.28 88888.00 2008-06-14 10:08:13.625 166 12504.12 82.00 55294.30 88888.00 2008-06-14 10:08:13.750 166 12504.15 82.00 55294.30 88888.00 2008-06-14 10:08:13.875 166 12504.17 82.00 55294.28 88888.00 2008-06-14 10:08:14.000 166 12504.15 82.00 55294.28 88888.00 2008-06-14 10:08:14.125 166 12504.05 82.00 55294.30 88888.00 2008-06-14 10:08:14.250 166 12504.08 82.00 55294.32 88888.00 2008-06-14 10:08:14.375 166 12504.10 82.03 55294.32 88888.00 2008-06-14 10:08:14.500 166 12504.12 82.05 55294.35 88888.00 2008-06-14 10:08:14.625 166 12504.12 82.03 55294.38 88888.00 2008-06-14 10:08:14.750 166 12504.20 82.03 55294.38 88888.00 2008-06-14 10:08:14.875 166 12504.17 82.03 55294.32 88888.00 2008-06-14 10:08:15.000 166 12504.15 82.00 55294.30 88888.00 2008-06-14 10:08:15.125 166 12504.15 82.00 55294.32 88888.00 2008-06-14 10:08:15.250 166 12504.10 82.00 55294.32 88888.00 2008-06-14 10:08:15.375 166 12504.08 82.03 55294.32 88888.00 2008-06-14 10:08:15.500 166 12504.10 82.05 55294.35 88888.00 2008-06-14 10:08:15.625 166 12504.15 82.05 55294.35 88888.00 2008-06-14 10:08:15.750 166 12504.15 82.05 55294.35 88888.00 2008-06-14 10:08:15.875 166 12504.17 82.05 55294.35 88888.00 2008-06-14 10:08:16.000 166 12504.20 82.05 55294.32 88888.00 2008-06-14 10:08:16.125 166 12504.12 82.05 55294.35 88888.00 2008-06-14 10:08:16.250 166 12504.02 82.05 55294.38 88888.00 2008-06-14 10:08:16.375 166 12504.00 82.05 55294.38 88888.00 2008-06-14 10:08:16.500 166 12504.08 82.03 55294.35 88888.00 2008-06-14 10:08:16.625 166 12504.17 82.03 55294.35 88888.00 2008-06-14 10:08:16.750 166 12504.15 82.05 55294.38 88888.00 2008-06-14 10:08:16.875 166 12504.10 82.05 55294.35 88888.00 2008-06-14 10:08:17.000 166 12504.08 82.08 55294.38 88888.00 2008-06-14 10:08:17.125 166 12504.08 82.05 55294.40 88888.00 2008-06-14 10:08:17.250 166 12504.08 82.03 55294.38 88888.00 2008-06-14 10:08:17.375 166 12504.08 82.03 55294.35 88888.00 2008-06-14 10:08:17.500 166 12504.08 82.05 55294.38 88888.00 2008-06-14 10:08:17.625 166 12504.05 82.05 55294.38 88888.00 2008-06-14 10:08:17.750 166 12504.02 82.05 55294.38 88888.00 2008-06-14 10:08:17.875 166 12504.02 82.05 55294.32 88888.00 2008-06-14 10:08:18.000 166 12504.02 82.05 55294.30 88888.00 2008-06-14 10:08:18.125 166 12504.05 82.08 55294.30 88888.00 2008-06-14 10:08:18.250 166 12504.05 82.05 55294.32 88888.00 2008-06-14 10:08:18.375 166 12504.12 82.05 55294.32 88888.00 2008-06-14 10:08:18.500 166 12504.10 82.03 55294.30 88888.00 2008-06-14 10:08:18.625 166 12504.00 82.03 55294.30 88888.00 2008-06-14 10:08:18.750 166 12503.98 82.03 55294.32 88888.00 2008-06-14 10:08:18.875 166 12503.98 82.05 55294.32 88888.00 2008-06-14 10:08:19.000 166 12503.92 82.05 55294.32 88888.00 2008-06-14 10:08:19.125 166 12503.98 82.03 55294.32 88888.00 2008-06-14 10:08:19.250 166 12504.00 81.97 55294.32 88888.00 2008-06-14 10:08:19.375 166 12504.00 82.03 55294.30 88888.00 2008-06-14 10:08:19.500 166 12504.00 82.03 55294.32 88888.00 2008-06-14 10:08:19.625 166 12504.00 82.05 55294.32 88888.00 2008-06-14 10:08:19.750 166 12504.02 82.03 55294.35 88888.00 2008-06-14 10:08:19.875 166 12504.08 82.05 55294.35 88888.00 2008-06-14 10:08:20.000 166 12504.08 82.03 55294.30 88888.00 2008-06-14 10:08:20.125 166 12504.02 82.03 55294.30 88888.00 2008-06-14 10:08:20.250 166 12504.00 82.03 55294.30 88888.00 2008-06-14 10:08:20.375 166 12504.02 82.05 55294.30 88888.00 2008-06-14 10:08:20.500 166 12504.02 82.08 55294.32 88888.00 2008-06-14 10:08:20.625 166 12504.08 82.08 55294.32 88888.00 2008-06-14 10:08:20.750 166 12504.05 82.08 55294.32 88888.00 2008-06-14 10:08:20.875 166 12504.02 82.05 55294.32 88888.00 2008-06-14 10:08:21.000 166 12504.00 82.08 55294.32 88888.00 2008-06-14 10:08:21.125 166 12504.02 82.08 55294.30 88888.00 2008-06-14 10:08:21.250 166 12504.02 82.05 55294.32 88888.00 2008-06-14 10:08:21.375 166 12504.02 82.05 55294.32 88888.00 2008-06-14 10:08:21.500 166 12504.00 82.05 55294.32 88888.00 2008-06-14 10:08:21.625 166 12503.95 82.05 55294.30 88888.00 2008-06-14 10:08:21.750 166 12504.00 82.05 55294.32 88888.00 2008-06-14 10:08:21.875 166 12504.00 82.05 55294.32 88888.00 2008-06-14 10:08:22.000 166 12504.00 82.05 55294.30 88888.00 2008-06-14 10:08:22.125 166 12504.02 82.05 55294.30 88888.00 2008-06-14 10:08:22.250 166 12504.05 82.05 55294.30 88888.00 2008-06-14 10:08:22.375 166 12504.05 82.08 55294.32 88888.00 2008-06-14 10:08:22.500 166 12504.00 82.05 55294.35 88888.00 2008-06-14 10:08:22.625 166 12504.02 82.05 55294.35 88888.00 2008-06-14 10:08:22.750 166 12504.05 82.05 55294.35 88888.00 2008-06-14 10:08:22.875 166 12504.05 82.05 55294.35 88888.00 2008-06-14 10:08:23.000 166 12504.05 82.05 55294.35 88888.00 2008-06-14 10:08:23.125 166 12504.05 82.05 55294.35 88888.00 2008-06-14 10:08:23.250 166 12504.02 82.05 55294.35 88888.00 2008-06-14 10:08:23.375 166 12504.00 82.05 55294.35 88888.00 2008-06-14 10:08:23.500 166 12503.98 82.05 55294.35 88888.00 2008-06-14 10:08:23.625 166 12503.98 82.05 55294.35 88888.00 2008-06-14 10:08:23.750 166 12504.00 82.05 55294.35 88888.00 2008-06-14 10:08:23.875 166 12504.02 82.05 55294.38 88888.00 2008-06-14 10:08:24.000 166 12504.08 82.03 55294.35 88888.00 2008-06-14 10:08:24.125 166 12504.12 82.03 55294.35 88888.00 2008-06-14 10:08:24.250 166 12504.08 82.03 55294.32 88888.00 2008-06-14 10:08:24.375 166 12504.10 82.05 55294.30 88888.00 2008-06-14 10:08:24.500 166 12504.08 82.05 55294.30 88888.00 2008-06-14 10:08:24.625 166 12504.08 82.03 55294.32 88888.00 2008-06-14 10:08:24.750 166 12504.05 82.03 55294.35 88888.00 2008-06-14 10:08:24.875 166 12504.00 82.03 55294.32 88888.00 2008-06-14 10:08:25.000 166 12504.00 82.03 55294.28 88888.00 2008-06-14 10:08:25.125 166 12504.05 82.03 55294.28 88888.00 2008-06-14 10:08:25.250 166 12504.08 82.00 55294.25 88888.00 2008-06-14 10:08:25.375 166 12504.02 82.03 55294.25 88888.00 2008-06-14 10:08:25.500 166 12503.92 82.05 55294.28 88888.00 2008-06-14 10:08:25.625 166 12503.80 82.03 55294.28 88888.00 2008-06-14 10:08:25.750 166 12503.80 82.03 55294.30 88888.00 2008-06-14 10:08:25.875 166 12503.88 82.03 55294.28 88888.00 2008-06-14 10:08:26.000 166 12503.88 82.05 55294.25 88888.00 2008-06-14 10:08:26.125 166 12503.88 82.05 55294.25 88888.00 2008-06-14 10:08:26.250 166 12503.90 82.05 55294.30 88888.00 2008-06-14 10:08:26.375 166 12503.98 82.10 55294.32 88888.00 2008-06-14 10:08:26.500 166 12503.98 82.12 55294.35 88888.00 2008-06-14 10:08:26.625 166 12504.00 82.08 55294.32 88888.00 2008-06-14 10:08:26.750 166 12504.02 82.08 55294.32 88888.00 2008-06-14 10:08:26.875 166 12504.02 82.08 55294.32 88888.00 2008-06-14 10:08:27.000 166 12504.00 82.08 55294.35 88888.00 2008-06-14 10:08:27.125 166 12504.02 82.05 55294.35 88888.00 2008-06-14 10:08:27.250 166 12503.90 82.05 55294.35 88888.00 2008-06-14 10:08:27.375 166 12503.90 82.10 55294.35 88888.00 2008-06-14 10:08:27.500 166 12503.90 82.10 55294.35 88888.00 2008-06-14 10:08:27.625 166 12503.85 82.08 55294.32 88888.00 2008-06-14 10:08:27.750 166 12503.80 82.05 55294.32 88888.00 2008-06-14 10:08:27.875 166 12503.88 82.10 55294.35 88888.00 2008-06-14 10:08:28.000 166 12503.90 82.10 55294.32 88888.00 2008-06-14 10:08:28.125 166 12503.90 82.10 55294.35 88888.00 2008-06-14 10:08:28.250 166 12503.85 82.08 55294.35 88888.00 2008-06-14 10:08:28.375 166 12503.92 82.10 55294.35 88888.00 2008-06-14 10:08:28.500 166 12503.92 82.10 55294.38 88888.00 2008-06-14 10:08:28.625 166 12503.90 82.08 55294.38 88888.00 2008-06-14 10:08:28.750 166 12503.98 82.08 55294.40 88888.00 2008-06-14 10:08:28.875 166 12503.98 82.08 55294.38 88888.00 2008-06-14 10:08:29.000 166 12503.90 82.08 55294.35 88888.00 2008-06-14 10:08:29.125 166 12503.85 82.05 55294.38 88888.00 2008-06-14 10:08:29.250 166 12503.83 82.05 55294.40 88888.00 2008-06-14 10:08:29.375 166 12503.85 82.08 55294.40 88888.00 2008-06-14 10:08:29.500 166 12503.85 82.05 55294.35 88888.00 2008-06-14 10:08:29.625 166 12503.88 82.08 55294.35 88888.00 2008-06-14 10:08:29.750 166 12503.88 82.08 55294.38 88888.00 2008-06-14 10:08:29.875 166 12503.88 82.08 55294.38 88888.00 2008-06-14 10:08:30.000 166 12503.90 82.08 55294.35 88888.00 2008-06-14 10:08:30.125 166 12503.92 82.10 55294.35 88888.00 2008-06-14 10:08:30.250 166 12503.90 82.05 55294.32 88888.00 2008-06-14 10:08:30.375 166 12503.90 82.05 55294.30 88888.00 2008-06-14 10:08:30.500 166 12503.85 82.05 55294.30 88888.00 2008-06-14 10:08:30.625 166 12503.88 82.03 55294.28 88888.00 2008-06-14 10:08:30.750 166 12503.85 82.03 55294.30 88888.00 2008-06-14 10:08:30.875 166 12503.83 82.05 55294.30 88888.00 2008-06-14 10:08:31.000 166 12503.80 82.05 55294.30 88888.00 2008-06-14 10:08:31.125 166 12503.83 82.05 55294.28 88888.00 2008-06-14 10:08:31.250 166 12503.80 82.03 55294.28 88888.00 2008-06-14 10:08:31.375 166 12503.83 82.05 55294.30 88888.00 2008-06-14 10:08:31.500 166 12503.85 82.03 55294.30 88888.00 2008-06-14 10:08:31.625 166 12503.83 82.03 55294.28 88888.00 2008-06-14 10:08:31.750 166 12503.80 82.05 55294.28 88888.00 2008-06-14 10:08:31.875 166 12503.80 82.08 55294.28 88888.00 2008-06-14 10:08:32.000 166 12503.83 82.05 55294.25 88888.00 2008-06-14 10:08:32.125 166 12503.75 82.08 55294.25 88888.00 2008-06-14 10:08:32.250 166 12503.75 82.05 55294.30 88888.00 2008-06-14 10:08:32.375 166 12503.77 82.10 55294.28 88888.00 2008-06-14 10:08:32.500 166 12503.80 82.08 55294.30 88888.00 2008-06-14 10:08:32.625 166 12503.85 82.08 55294.30 88888.00 2008-06-14 10:08:32.750 166 12503.83 82.08 55294.35 88888.00 2008-06-14 10:08:32.875 166 12503.77 82.10 55294.35 88888.00 2008-06-14 10:08:33.000 166 12503.75 82.12 55294.32 88888.00 2008-06-14 10:08:33.125 166 12503.80 82.12 55294.32 88888.00 2008-06-14 10:08:33.250 166 12503.83 82.10 55294.32 88888.00 2008-06-14 10:08:33.375 166 12503.88 82.10 55294.32 88888.00 2008-06-14 10:08:33.500 166 12503.88 82.10 55294.35 88888.00 2008-06-14 10:08:33.625 166 12503.90 82.10 55294.35 88888.00 2008-06-14 10:08:33.750 166 12503.88 82.08 55294.32 88888.00 2008-06-14 10:08:33.875 166 12503.83 82.08 55294.35 88888.00 2008-06-14 10:08:34.000 166 12503.83 82.10 55294.35 88888.00 2008-06-14 10:08:34.125 166 12503.77 82.10 55294.35 88888.00 2008-06-14 10:08:34.250 166 12503.75 82.08 55294.35 88888.00 2008-06-14 10:08:34.375 166 12503.73 82.10 55294.35 88888.00 2008-06-14 10:08:34.500 166 12503.73 82.10 55294.38 88888.00 2008-06-14 10:08:34.625 166 12503.70 82.10 55294.35 88888.00 2008-06-14 10:08:34.750 166 12503.67 82.10 55294.35 88888.00 2008-06-14 10:08:34.875 166 12503.70 82.10 55294.35 88888.00 2008-06-14 10:08:35.000 166 12503.73 82.08 55294.38 88888.00 2008-06-14 10:08:35.125 166 12503.75 82.10 55294.40 88888.00 2008-06-14 10:08:35.250 166 12503.73 82.10 55294.32 88888.00 2008-06-14 10:08:35.375 166 12503.70 82.10 55294.32 88888.00 2008-06-14 10:08:35.500 166 12503.67 82.12 55294.38 88888.00 2008-06-14 10:08:35.625 166 12503.62 82.12 55294.38 88888.00 2008-06-14 10:08:35.750 166 12503.62 82.12 55294.35 88888.00 2008-06-14 10:08:35.875 166 12503.62 82.15 55294.35 88888.00 2008-06-14 10:08:36.000 166 12503.67 82.12 55294.35 88888.00 2008-06-14 10:08:36.125 166 12503.70 82.12 55294.35 88888.00 2008-06-14 10:08:36.250 166 12503.65 82.08 55294.38 88888.00 2008-06-14 10:08:36.375 166 12503.70 82.10 55294.38 88888.00 2008-06-14 10:08:36.500 166 12503.75 82.08 55294.32 88888.00 2008-06-14 10:08:36.625 166 12503.73 82.10 55294.32 88888.00 2008-06-14 10:08:36.750 166 12503.73 82.10 55294.32 88888.00 2008-06-14 10:08:36.875 166 12503.80 82.10 55294.32 88888.00 2008-06-14 10:08:37.000 166 12503.80 82.10 55294.32 88888.00 2008-06-14 10:08:37.125 166 12503.80 82.10 55294.30 88888.00 2008-06-14 10:08:37.250 166 12503.75 82.08 55294.30 88888.00 2008-06-14 10:08:37.375 166 12503.80 82.10 55294.30 88888.00 2008-06-14 10:08:37.500 166 12503.77 82.08 55294.30 88888.00 2008-06-14 10:08:37.625 166 12503.75 82.08 55294.28 88888.00 2008-06-14 10:08:37.750 166 12503.77 82.12 55294.28 88888.00 2008-06-14 10:08:37.875 166 12503.80 82.15 55294.28 88888.00 2008-06-14 10:08:38.000 166 12503.75 82.12 55294.30 88888.00 2008-06-14 10:08:38.125 166 12503.75 82.12 55294.30 88888.00 2008-06-14 10:08:38.250 166 12503.75 82.12 55294.32 88888.00 2008-06-14 10:08:38.375 166 12503.77 82.15 55294.32 88888.00 2008-06-14 10:08:38.500 166 12503.75 82.15 55294.32 88888.00 2008-06-14 10:08:38.625 166 12503.70 82.17 55294.32 88888.00 2008-06-14 10:08:38.750 166 12503.70 82.17 55294.30 88888.00 2008-06-14 10:08:38.875 166 12503.67 82.17 55294.32 88888.00 2008-06-14 10:08:39.000 166 12503.65 82.17 55294.35 88888.00 2008-06-14 10:08:39.125 166 12503.65 82.17 55294.38 88888.00 2008-06-14 10:08:39.250 166 12503.62 82.17 55294.38 88888.00 2008-06-14 10:08:39.375 166 12503.65 82.20 55294.35 88888.00 2008-06-14 10:08:39.500 166 12503.67 82.15 55294.35 88888.00 2008-06-14 10:08:39.625 166 12503.67 82.15 55294.35 88888.00 2008-06-14 10:08:39.750 166 12503.75 82.17 55294.32 88888.00 2008-06-14 10:08:39.875 166 12503.70 82.15 55294.32 88888.00 2008-06-14 10:08:40.000 166 12503.65 82.15 55294.32 88888.00 2008-06-14 10:08:40.125 166 12503.67 82.17 55294.35 88888.00 2008-06-14 10:08:40.250 166 12503.73 82.17 55294.35 88888.00 2008-06-14 10:08:40.375 166 12503.75 82.17 55294.30 88888.00 2008-06-14 10:08:40.500 166 12503.75 82.20 55294.30 88888.00 2008-06-14 10:08:40.625 166 12503.73 82.20 55294.32 88888.00 2008-06-14 10:08:40.750 166 12503.70 82.15 55294.32 88888.00 2008-06-14 10:08:40.875 166 12503.67 82.12 55294.35 88888.00 2008-06-14 10:08:41.000 166 12503.65 82.15 55294.35 88888.00 2008-06-14 10:08:41.125 166 12503.60 82.17 55294.35 88888.00 2008-06-14 10:08:41.250 166 12503.60 82.15 55294.35 88888.00 2008-06-14 10:08:41.375 166 12503.65 82.17 55294.35 88888.00 2008-06-14 10:08:41.500 166 12503.65 82.17 55294.32 88888.00 2008-06-14 10:08:41.625 166 12503.62 82.17 55294.35 88888.00 2008-06-14 10:08:41.750 166 12503.62 82.20 55294.35 88888.00 2008-06-14 10:08:41.875 166 12503.60 82.17 55294.35 88888.00 2008-06-14 10:08:42.000 166 12503.52 82.20 55294.38 88888.00 2008-06-14 10:08:42.125 166 12503.58 82.22 55294.40 88888.00 2008-06-14 10:08:42.250 166 12503.62 82.20 55294.40 88888.00 2008-06-14 10:08:42.375 166 12503.65 82.17 55294.35 88888.00 2008-06-14 10:08:42.500 166 12503.67 82.17 55294.32 88888.00 2008-06-14 10:08:42.625 166 12503.67 82.20 55294.30 88888.00 2008-06-14 10:08:42.750 166 12503.62 82.20 55294.30 88888.00 2008-06-14 10:08:42.875 166 12503.62 82.17 55294.30 88888.00 2008-06-14 10:08:43.000 166 12503.65 82.17 55294.28 88888.00 2008-06-14 10:08:43.125 166 12503.67 82.17 55294.30 88888.00 2008-06-14 10:08:43.250 166 12503.67 82.15 55294.30 88888.00 2008-06-14 10:08:43.375 166 12503.62 82.17 55294.28 88888.00 2008-06-14 10:08:43.500 166 12503.58 82.17 55294.28 88888.00 2008-06-14 10:08:43.625 166 12503.60 82.17 55294.25 88888.00 2008-06-14 10:08:43.750 166 12503.65 82.20 55294.25 88888.00 2008-06-14 10:08:43.875 166 12503.67 82.20 55294.25 88888.00 2008-06-14 10:08:44.000 166 12503.58 82.17 55294.28 88888.00 2008-06-14 10:08:44.125 166 12503.55 82.17 55294.28 88888.00 2008-06-14 10:08:44.250 166 12503.58 82.22 55294.28 88888.00 2008-06-14 10:08:44.375 166 12503.65 82.22 55294.30 88888.00 2008-06-14 10:08:44.500 166 12503.65 82.22 55294.32 88888.00 2008-06-14 10:08:44.625 166 12503.60 82.25 55294.32 88888.00 2008-06-14 10:08:44.750 166 12503.55 82.22 55294.30 88888.00 2008-06-14 10:08:44.875 166 12503.58 82.22 55294.28 88888.00 2008-06-14 10:08:45.000 166 12503.62 82.20 55294.28 88888.00 2008-06-14 10:08:45.125 166 12503.65 82.22 55294.30 88888.00 2008-06-14 10:08:45.250 166 12503.62 82.22 55294.32 88888.00 2008-06-14 10:08:45.375 166 12503.70 82.22 55294.32 88888.00 2008-06-14 10:08:45.500 166 12503.67 82.20 55294.32 88888.00 2008-06-14 10:08:45.625 166 12503.65 82.22 55294.30 88888.00 2008-06-14 10:08:45.750 166 12503.65 82.25 55294.32 88888.00 2008-06-14 10:08:45.875 166 12503.65 82.25 55294.30 88888.00 2008-06-14 10:08:46.000 166 12503.67 82.28 55294.32 88888.00 2008-06-14 10:08:46.125 166 12503.67 82.28 55294.32 88888.00 2008-06-14 10:08:46.250 166 12503.65 82.25 55294.32 88888.00 2008-06-14 10:08:46.375 166 12503.70 82.25 55294.35 88888.00 2008-06-14 10:08:46.500 166 12503.75 82.28 55294.35 88888.00 2008-06-14 10:08:46.625 166 12503.75 82.25 55294.35 88888.00 2008-06-14 10:08:46.750 166 12503.70 82.28 55294.35 88888.00 2008-06-14 10:08:46.875 166 12503.67 82.25 55294.35 88888.00 2008-06-14 10:08:47.000 166 12503.67 82.28 55294.35 88888.00 2008-06-14 10:08:47.125 166 12503.67 82.28 55294.32 88888.00 2008-06-14 10:08:47.250 166 12503.70 82.25 55294.35 88888.00 2008-06-14 10:08:47.375 166 12503.73 82.28 55294.35 88888.00 2008-06-14 10:08:47.500 166 12503.67 82.25 55294.35 88888.00 2008-06-14 10:08:47.625 166 12503.65 82.28 55294.35 88888.00 2008-06-14 10:08:47.750 166 12503.67 82.28 55294.32 88888.00 2008-06-14 10:08:47.875 166 12503.70 82.28 55294.32 88888.00 2008-06-14 10:08:48.000 166 12503.70 82.25 55294.35 88888.00 2008-06-14 10:08:48.125 166 12503.65 82.25 55294.35 88888.00 2008-06-14 10:08:48.250 166 12503.55 82.25 55294.32 88888.00 2008-06-14 10:08:48.375 166 12503.58 82.28 55294.30 88888.00 2008-06-14 10:08:48.500 166 12503.58 82.30 55294.28 88888.00 2008-06-14 10:08:48.625 166 12503.55 82.30 55294.28 88888.00 2008-06-14 10:08:48.750 166 12503.55 82.28 55294.28 88888.00 2008-06-14 10:08:48.875 166 12503.55 82.28 55294.25 88888.00 2008-06-14 10:08:49.000 166 12503.55 82.25 55294.25 88888.00 2008-06-14 10:08:49.125 166 12503.60 82.28 55294.28 88888.00 2008-06-14 10:08:49.250 166 12503.60 82.28 55294.28 88888.00 2008-06-14 10:08:49.375 166 12503.62 82.28 55294.25 88888.00 2008-06-14 10:08:49.500 166 12503.67 82.30 55294.22 88888.00 2008-06-14 10:08:49.625 166 12503.65 82.30 55294.25 88888.00 2008-06-14 10:08:49.750 166 12503.62 82.28 55294.25 88888.00 2008-06-14 10:08:49.875 166 12503.62 82.28 55294.25 88888.00 2008-06-14 10:08:50.000 166 12503.65 82.28 55294.25 88888.00 2008-06-14 10:08:50.125 166 12503.70 82.30 55294.28 88888.00 2008-06-14 10:08:50.250 166 12503.65 82.28 55294.28 88888.00 2008-06-14 10:08:50.375 166 12503.62 82.33 55294.28 88888.00 2008-06-14 10:08:50.500 166 12503.60 82.30 55294.28 88888.00 2008-06-14 10:08:50.625 166 12503.62 82.35 55294.30 88888.00 2008-06-14 10:08:50.750 166 12503.62 82.35 55294.30 88888.00 2008-06-14 10:08:50.875 166 12503.62 82.35 55294.32 88888.00 2008-06-14 10:08:51.000 166 12503.58 82.33 55294.32 88888.00 2008-06-14 10:08:51.125 166 12503.58 82.33 55294.30 88888.00 2008-06-14 10:08:51.250 166 12503.55 82.30 55294.30 88888.00 2008-06-14 10:08:51.375 166 12503.55 82.35 55294.30 88888.00 2008-06-14 10:08:51.500 166 12503.55 82.33 55294.32 88888.00 2008-06-14 10:08:51.625 166 12503.62 82.33 55294.32 88888.00 2008-06-14 10:08:51.750 166 12503.60 82.35 55294.32 88888.00 2008-06-14 10:08:51.875 166 12503.55 82.35 55294.28 88888.00 2008-06-14 10:08:52.000 166 12503.58 82.33 55294.25 88888.00 2008-06-14 10:08:52.125 166 12503.55 82.33 55294.30 88888.00 2008-06-14 10:08:52.250 166 12503.58 82.33 55294.32 88888.00 2008-06-14 10:08:52.375 166 12503.67 82.35 55294.35 88888.00 2008-06-14 10:08:52.500 166 12503.62 82.35 55294.35 88888.00 2008-06-14 10:08:52.625 166 12503.60 82.35 55294.35 88888.00 2008-06-14 10:08:52.750 166 12503.62 82.35 55294.35 88888.00 2008-06-14 10:08:52.875 166 12503.65 82.35 55294.38 88888.00 2008-06-14 10:08:53.000 166 12503.62 82.38 55294.32 88888.00 2008-06-14 10:08:53.125 166 12503.58 82.35 55294.35 88888.00 2008-06-14 10:08:53.250 166 12503.62 82.35 55294.32 88888.00 2008-06-14 10:08:53.375 166 12503.65 82.38 55294.35 88888.00 2008-06-14 10:08:53.500 166 12503.65 82.38 55294.35 88888.00 2008-06-14 10:08:53.625 166 12503.70 82.38 55294.35 88888.00 2008-06-14 10:08:53.750 166 12503.67 82.35 55294.32 88888.00 2008-06-14 10:08:53.875 166 12503.60 82.38 55294.35 88888.00 2008-06-14 10:08:54.000 166 12503.58 82.38 55294.35 88888.00 2008-06-14 10:08:54.125 166 12503.60 82.40 55294.35 88888.00 2008-06-14 10:08:54.250 166 12503.52 82.38 55294.32 88888.00 2008-06-14 10:08:54.375 166 12503.55 82.38 55294.32 88888.00 2008-06-14 10:08:54.500 166 12503.52 82.40 55294.35 88888.00 2008-06-14 10:08:54.625 166 12503.50 82.38 55294.32 88888.00 2008-06-14 10:08:54.750 166 12503.48 82.35 55294.30 88888.00 2008-06-14 10:08:54.875 166 12503.50 82.35 55294.30 88888.00 2008-06-14 10:08:55.000 166 12503.50 82.40 55294.30 88888.00 2008-06-14 10:08:55.125 166 12503.48 82.38 55294.30 88888.00 2008-06-14 10:08:55.250 166 12503.42 82.38 55294.28 88888.00 2008-06-14 10:08:55.375 166 12503.50 82.40 55294.28 88888.00 2008-06-14 10:08:55.500 166 12503.60 82.40 55294.28 88888.00 2008-06-14 10:08:55.625 166 12503.62 82.40 55294.28 88888.00 2008-06-14 10:08:55.750 166 12503.67 82.40 55294.28 88888.00 2008-06-14 10:08:55.875 166 12503.62 82.45 55294.28 88888.00 2008-06-14 10:08:56.000 166 12503.60 82.45 55294.28 88888.00 2008-06-14 10:08:56.125 166 12503.62 82.42 55294.30 88888.00 2008-06-14 10:08:56.250 166 12503.62 82.42 55294.30 88888.00 2008-06-14 10:08:56.375 166 12503.65 82.45 55294.30 88888.00 2008-06-14 10:08:56.500 166 12503.67 82.45 55294.32 88888.00 2008-06-14 10:08:56.625 166 12503.65 82.45 55294.35 88888.00 2008-06-14 10:08:56.750 166 12503.62 82.45 55294.32 88888.00 2008-06-14 10:08:56.875 166 12503.62 82.47 55294.32 88888.00 2008-06-14 10:08:57.000 166 12503.65 82.47 55294.32 88888.00 2008-06-14 10:08:57.125 166 12503.62 82.45 55294.32 88888.00 2008-06-14 10:08:57.250 166 12503.58 82.45 55294.32 88888.00 2008-06-14 10:08:57.375 166 12503.60 82.47 55294.32 88888.00 2008-06-14 10:08:57.500 166 12503.60 82.50 55294.32 88888.00 2008-06-14 10:08:57.625 166 12503.58 82.47 55294.30 88888.00 2008-06-14 10:08:57.750 166 12503.50 82.47 55294.30 88888.00 2008-06-14 10:08:57.875 166 12503.48 82.47 55294.32 88888.00 2008-06-14 10:08:58.000 166 12503.42 82.50 55294.30 88888.00 2008-06-14 10:08:58.125 166 12503.42 82.47 55294.28 88888.00 2008-06-14 10:08:58.250 166 12503.55 82.45 55294.30 88888.00 2008-06-14 10:08:58.375 166 12503.58 82.47 55294.30 88888.00 2008-06-14 10:08:58.500 166 12503.52 82.50 55294.32 88888.00 2008-06-14 10:08:58.625 166 12503.55 82.47 55294.32 88888.00 2008-06-14 10:08:58.750 166 12503.58 82.50 55294.32 88888.00 2008-06-14 10:08:58.875 166 12503.58 82.47 55294.32 88888.00 2008-06-14 10:08:59.000 166 12503.55 82.47 55294.30 88888.00 2008-06-14 10:08:59.125 166 12503.55 82.50 55294.30 88888.00 2008-06-14 10:08:59.250 166 12503.55 82.47 55294.32 88888.00 2008-06-14 10:08:59.375 166 12503.58 82.50 55294.32 88888.00 2008-06-14 10:08:59.500 166 12503.58 82.50 55294.35 88888.00 2008-06-14 10:08:59.625 166 12503.60 82.50 55294.38 88888.00 2008-06-14 10:08:59.750 166 12503.58 82.50 55294.38 88888.00 2008-06-14 10:08:59.875 166 12503.60 82.50 55294.32 88888.00 2008-06-14 10:09:00.000 166 12503.60 82.50 55294.30 88888.00 2008-06-14 10:09:00.125 166 12503.52 82.50 55294.30 88888.00 2008-06-14 10:09:00.250 166 12503.50 82.47 55294.30 88888.00 2008-06-14 10:09:00.375 166 12503.55 82.45 55294.28 88888.00 2008-06-14 10:09:00.500 166 12503.58 82.47 55294.25 88888.00 2008-06-14 10:09:00.625 166 12503.50 82.47 55294.25 88888.00 2008-06-14 10:09:00.750 166 12503.45 82.47 55294.25 88888.00 2008-06-14 10:09:00.875 166 12503.45 82.47 55294.25 88888.00 2008-06-14 10:09:01.000 166 12503.42 82.47 55294.25 88888.00 2008-06-14 10:09:01.125 166 12503.48 82.47 55294.30 88888.00 2008-06-14 10:09:01.250 166 12503.45 82.42 55294.28 88888.00 2008-06-14 10:09:01.375 166 12503.50 82.47 55294.28 88888.00 2008-06-14 10:09:01.500 166 12503.48 82.53 55294.25 88888.00 2008-06-14 10:09:01.625 166 12503.48 82.53 55294.25 88888.00 2008-06-14 10:09:01.750 166 12503.50 82.50 55294.25 88888.00 2008-06-14 10:09:01.875 166 12503.52 82.47 55294.28 88888.00 2008-06-14 10:09:02.000 166 12503.50 82.50 55294.25 88888.00 2008-06-14 10:09:02.125 166 12503.52 82.50 55294.25 88888.00 2008-06-14 10:09:02.250 166 12503.58 82.47 55294.28 88888.00 2008-06-14 10:09:02.375 166 12503.60 82.50 55294.25 88888.00 2008-06-14 10:09:02.500 166 12503.58 82.53 55294.28 88888.00 2008-06-14 10:09:02.625 166 12503.52 82.55 55294.30 88888.00 2008-06-14 10:09:02.750 166 12503.55 82.55 55294.25 88888.00 2008-06-14 10:09:02.875 166 12503.60 82.55 55294.25 88888.00 2008-06-14 10:09:03.000 166 12503.60 82.55 55294.25 88888.00 2008-06-14 10:09:03.125 166 12503.52 82.55 55294.25 88888.00 2008-06-14 10:09:03.250 166 12503.45 82.53 55294.25 88888.00 2008-06-14 10:09:03.375 166 12503.52 82.55 55294.25 88888.00 2008-06-14 10:09:03.500 166 12503.65 82.58 55294.28 88888.00 2008-06-14 10:09:03.625 166 12503.67 82.60 55294.25 88888.00 2008-06-14 10:09:03.750 166 12503.62 82.60 55294.28 88888.00 2008-06-14 10:09:03.875 166 12503.58 82.55 55294.28 88888.00 2008-06-14 10:09:04.000 166 12503.55 82.58 55294.28 88888.00 2008-06-14 10:09:04.125 166 12503.52 82.55 55294.28 88888.00 2008-06-14 10:09:04.250 166 12503.50 82.55 55294.28 88888.00 2008-06-14 10:09:04.375 166 12503.55 82.55 55294.28 88888.00 2008-06-14 10:09:04.500 166 12503.52 82.55 55294.28 88888.00 2008-06-14 10:09:04.625 166 12503.52 82.55 55294.30 88888.00 2008-06-14 10:09:04.750 166 12503.52 82.55 55294.32 88888.00 2008-06-14 10:09:04.875 166 12503.55 82.58 55294.32 88888.00 2008-06-14 10:09:05.000 166 12503.50 82.60 55294.28 88888.00 2008-06-14 10:09:05.125 166 12503.48 82.60 55294.30 88888.00 2008-06-14 10:09:05.250 166 12503.50 82.55 55294.32 88888.00 2008-06-14 10:09:05.375 166 12503.58 82.55 55294.30 88888.00 2008-06-14 10:09:05.500 166 12503.58 82.58 55294.30 88888.00 2008-06-14 10:09:05.625 166 12503.62 82.58 55294.32 88888.00 2008-06-14 10:09:05.750 166 12503.60 82.58 55294.30 88888.00 2008-06-14 10:09:05.875 166 12503.58 82.58 55294.30 88888.00 2008-06-14 10:09:06.000 166 12503.55 82.58 55294.32 88888.00 2008-06-14 10:09:06.125 166 12503.52 82.55 55294.32 88888.00 2008-06-14 10:09:06.250 166 12503.50 82.53 55294.32 88888.00 2008-06-14 10:09:06.375 166 12503.50 82.58 55294.30 88888.00 2008-06-14 10:09:06.500 166 12503.50 82.58 55294.28 88888.00 2008-06-14 10:09:06.625 166 12503.52 82.55 55294.28 88888.00 2008-06-14 10:09:06.750 166 12503.48 82.53 55294.28 88888.00 2008-06-14 10:09:06.875 166 12503.48 82.53 55294.28 88888.00 2008-06-14 10:09:07.000 166 12503.52 82.55 55294.25 88888.00 2008-06-14 10:09:07.125 166 12503.58 82.58 55294.25 88888.00 2008-06-14 10:09:07.250 166 12503.55 82.60 55294.25 88888.00 2008-06-14 10:09:07.375 166 12503.55 82.58 55294.25 88888.00 2008-06-14 10:09:07.500 166 12503.58 82.58 55294.25 88888.00 2008-06-14 10:09:07.625 166 12503.62 82.58 55294.22 88888.00 2008-06-14 10:09:07.750 166 12503.58 82.58 55294.22 88888.00 2008-06-14 10:09:07.875 166 12503.48 82.60 55294.22 88888.00 2008-06-14 10:09:08.000 166 12503.50 82.58 55294.20 88888.00 2008-06-14 10:09:08.125 166 12503.50 82.58 55294.22 88888.00 2008-06-14 10:09:08.250 166 12503.50 82.60 55294.25 88888.00 2008-06-14 10:09:08.375 166 12503.45 82.62 55294.25 88888.00 2008-06-14 10:09:08.500 166 12503.42 82.67 55294.28 88888.00 2008-06-14 10:09:08.625 166 12503.45 82.65 55294.28 88888.00 2008-06-14 10:09:08.750 166 12503.42 82.65 55294.30 88888.00 2008-06-14 10:09:08.875 166 12503.45 82.62 55294.32 88888.00 2008-06-14 10:09:09.000 166 12503.45 82.60 55294.28 88888.00 2008-06-14 10:09:09.125 166 12503.42 82.62 55294.30 88888.00 2008-06-14 10:09:09.250 166 12503.38 82.62 55294.32 88888.00 2008-06-14 10:09:09.375 166 12503.40 82.65 55294.32 88888.00 2008-06-14 10:09:09.500 166 12503.42 82.65 55294.30 88888.00 2008-06-14 10:09:09.625 166 12503.42 82.65 55294.30 88888.00 2008-06-14 10:09:09.750 166 12503.38 82.65 55294.30 88888.00 2008-06-14 10:09:09.875 166 12503.40 82.65 55294.30 88888.00 2008-06-14 10:09:10.000 166 12503.45 82.65 55294.30 88888.00 2008-06-14 10:09:10.125 166 12503.55 82.67 55294.32 88888.00 2008-06-14 10:09:10.250 166 12503.52 82.67 55294.32 88888.00 2008-06-14 10:09:10.375 166 12503.48 82.67 55294.30 88888.00 2008-06-14 10:09:10.500 166 12503.40 82.65 55294.30 88888.00 2008-06-14 10:09:10.625 166 12503.45 82.65 55294.32 88888.00 2008-06-14 10:09:10.750 166 12503.48 82.67 55294.32 88888.00 2008-06-14 10:09:10.875 166 12503.40 82.67 55294.30 88888.00 2008-06-14 10:09:11.000 166 12503.40 82.67 55294.28 88888.00 2008-06-14 10:09:11.125 166 12503.45 82.67 55294.30 88888.00 2008-06-14 10:09:11.250 166 12503.50 82.65 55294.35 88888.00 2008-06-14 10:09:11.375 166 12503.58 82.67 55294.38 88888.00 2008-06-14 10:09:11.500 166 12503.60 82.67 55294.35 88888.00 2008-06-14 10:09:11.625 166 12503.55 82.67 55294.32 88888.00 2008-06-14 10:09:11.750 166 12503.50 82.67 55294.32 88888.00 2008-06-14 10:09:11.875 166 12503.55 82.67 55294.35 88888.00 2008-06-14 10:09:12.000 166 12503.55 82.67 55294.32 88888.00 2008-06-14 10:09:12.125 166 12503.55 82.67 55294.32 88888.00 2008-06-14 10:09:12.250 166 12503.45 82.65 55294.28 88888.00 2008-06-14 10:09:12.375 166 12503.50 82.62 55294.25 88888.00 2008-06-14 10:09:12.500 166 12503.55 82.65 55294.28 88888.00 2008-06-14 10:09:12.625 166 12503.50 82.70 55294.28 88888.00 2008-06-14 10:09:12.750 166 12503.48 82.70 55294.28 88888.00 2008-06-14 10:09:12.875 166 12503.50 82.65 55294.25 88888.00 2008-06-14 10:09:13.000 166 12503.45 82.65 55294.22 88888.00 2008-06-14 10:09:13.125 166 12503.50 82.67 55294.25 88888.00 2008-06-14 10:09:13.250 166 12503.50 82.65 55294.25 88888.00 2008-06-14 10:09:13.375 166 12503.48 82.67 55294.22 88888.00 2008-06-14 10:09:13.500 166 12503.42 82.67 55294.22 88888.00 2008-06-14 10:09:13.625 166 12503.42 82.67 55294.22 88888.00 2008-06-14 10:09:13.750 166 12503.42 82.70 55294.22 88888.00 2008-06-14 10:09:13.875 166 12503.42 82.67 55294.20 88888.00 2008-06-14 10:09:14.000 166 12503.50 82.65 55294.18 88888.00 2008-06-14 10:09:14.125 166 12503.58 82.67 55294.18 88888.00 2008-06-14 10:09:14.250 166 12503.62 82.70 55294.22 88888.00 2008-06-14 10:09:14.375 166 12503.60 82.72 55294.22 88888.00 2008-06-14 10:09:14.500 166 12503.55 82.75 55294.22 88888.00 2008-06-14 10:09:14.625 166 12503.60 82.75 55294.25 88888.00 2008-06-14 10:09:14.750 166 12503.58 82.75 55294.25 88888.00 2008-06-14 10:09:14.875 166 12503.50 82.75 55294.25 88888.00 2008-06-14 10:09:15.000 166 12503.52 82.75 55294.25 88888.00 2008-06-14 10:09:15.125 166 12503.58 82.72 55294.25 88888.00 2008-06-14 10:09:15.250 166 12503.55 82.70 55294.28 88888.00 2008-06-14 10:09:15.375 166 12503.55 82.72 55294.28 88888.00 2008-06-14 10:09:15.500 166 12503.55 82.72 55294.28 88888.00 2008-06-14 10:09:15.625 166 12503.52 82.75 55294.28 88888.00 2008-06-14 10:09:15.750 166 12503.50 82.70 55294.28 88888.00 2008-06-14 10:09:15.875 166 12503.52 82.70 55294.28 88888.00 2008-06-14 10:09:16.000 166 12503.55 82.70 55294.25 88888.00 2008-06-14 10:09:16.125 166 12503.58 82.72 55294.28 88888.00 2008-06-14 10:09:16.250 166 12503.50 82.72 55294.30 88888.00 2008-06-14 10:09:16.375 166 12503.52 82.72 55294.28 88888.00 2008-06-14 10:09:16.500 166 12503.58 82.72 55294.28 88888.00 2008-06-14 10:09:16.625 166 12503.65 82.70 55294.30 88888.00 2008-06-14 10:09:16.750 166 12503.62 82.70 55294.28 88888.00 2008-06-14 10:09:16.875 166 12503.60 82.70 55294.25 88888.00 2008-06-14 10:09:17.000 166 12503.60 82.72 55294.25 88888.00 2008-06-14 10:09:17.125 166 12503.55 82.72 55294.28 88888.00 2008-06-14 10:09:17.250 166 12503.52 82.70 55294.30 88888.00 2008-06-14 10:09:17.375 166 12503.58 82.67 55294.30 88888.00 2008-06-14 10:09:17.500 166 12503.58 82.72 55294.32 88888.00 2008-06-14 10:09:17.625 166 12503.58 82.72 55294.35 88888.00 2008-06-14 10:09:17.750 166 12503.60 82.72 55294.35 88888.00 2008-06-14 10:09:17.875 166 12503.60 82.70 55294.32 88888.00 2008-06-14 10:09:18.000 166 12503.58 82.70 55294.30 88888.00 2008-06-14 10:09:18.125 166 12503.52 82.67 55294.30 88888.00 2008-06-14 10:09:18.250 166 12503.50 82.70 55294.32 88888.00 2008-06-14 10:09:18.375 166 12503.50 82.67 55294.28 88888.00 2008-06-14 10:09:18.500 166 12503.52 82.65 55294.25 88888.00 2008-06-14 10:09:18.625 166 12503.52 82.67 55294.25 88888.00 2008-06-14 10:09:18.750 166 12503.55 82.70 55294.28 88888.00 2008-06-14 10:09:18.875 166 12503.58 82.70 55294.25 88888.00 2008-06-14 10:09:19.000 166 12503.48 82.67 55294.22 88888.00 2008-06-14 10:09:19.125 166 12503.42 82.70 55294.22 88888.00 2008-06-14 10:09:19.250 166 12503.42 82.67 55294.22 88888.00 2008-06-14 10:09:19.375 166 12503.50 82.70 55294.22 88888.00 2008-06-14 10:09:19.500 166 12503.48 82.70 55294.22 88888.00 2008-06-14 10:09:19.625 166 12503.40 82.72 55294.22 88888.00 2008-06-14 10:09:19.750 166 12503.42 82.70 55294.25 88888.00 2008-06-14 10:09:19.875 166 12503.45 82.67 55294.22 88888.00 2008-06-14 10:09:20.000 166 12503.55 82.70 55294.18 88888.00 2008-06-14 10:09:20.125 166 12503.58 82.70 55294.22 88888.00 2008-06-14 10:09:20.250 166 12503.52 82.70 55294.22 88888.00 2008-06-14 10:09:20.375 166 12503.55 82.72 55294.25 88888.00 2008-06-14 10:09:20.500 166 12503.55 82.72 55294.25 88888.00 2008-06-14 10:09:20.625 166 12503.50 82.75 55294.28 88888.00 2008-06-14 10:09:20.750 166 12503.48 82.72 55294.28 88888.00 2008-06-14 10:09:20.875 166 12503.48 82.70 55294.25 88888.00 2008-06-14 10:09:21.000 166 12503.45 82.67 55294.25 88888.00 2008-06-14 10:09:21.125 166 12503.50 82.70 55294.28 88888.00 2008-06-14 10:09:21.250 166 12503.50 82.67 55294.25 88888.00 2008-06-14 10:09:21.375 166 12503.48 82.72 55294.25 88888.00 2008-06-14 10:09:21.500 166 12503.48 82.70 55294.25 88888.00 2008-06-14 10:09:21.625 166 12503.45 82.72 55294.25 88888.00 2008-06-14 10:09:21.750 166 12503.40 82.72 55294.22 88888.00 2008-06-14 10:09:21.875 166 12503.42 82.70 55294.22 88888.00 2008-06-14 10:09:22.000 166 12503.45 82.70 55294.28 88888.00 2008-06-14 10:09:22.125 166 12503.50 82.72 55294.28 88888.00 2008-06-14 10:09:22.250 166 12503.48 82.70 55294.28 88888.00 2008-06-14 10:09:22.375 166 12503.45 82.70 55294.25 88888.00 2008-06-14 10:09:22.500 166 12503.50 82.72 55294.25 88888.00 2008-06-14 10:09:22.625 166 12503.52 82.72 55294.25 88888.00 2008-06-14 10:09:22.750 166 12503.48 82.70 55294.28 88888.00 2008-06-14 10:09:22.875 166 12503.45 82.72 55294.28 88888.00 2008-06-14 10:09:23.000 166 12503.42 82.75 55294.28 88888.00 2008-06-14 10:09:23.125 166 12503.42 82.72 55294.25 88888.00 2008-06-14 10:09:23.250 166 12503.42 82.70 55294.25 88888.00 2008-06-14 10:09:23.375 166 12503.55 82.70 55294.25 88888.00 2008-06-14 10:09:23.500 166 12503.55 82.70 55294.28 88888.00 2008-06-14 10:09:23.625 166 12503.50 82.70 55294.25 88888.00 2008-06-14 10:09:23.750 166 12503.48 82.70 55294.25 88888.00 2008-06-14 10:09:23.875 166 12503.50 82.70 55294.25 88888.00 2008-06-14 10:09:24.000 166 12503.55 82.72 55294.28 88888.00 2008-06-14 10:09:24.125 166 12503.55 82.72 55294.28 88888.00 2008-06-14 10:09:24.250 166 12503.50 82.67 55294.28 88888.00 2008-06-14 10:09:24.375 166 12503.55 82.67 55294.22 88888.00 2008-06-14 10:09:24.500 166 12503.52 82.67 55294.20 88888.00 2008-06-14 10:09:24.625 166 12503.52 82.67 55294.20 88888.00 2008-06-14 10:09:24.750 166 12503.52 82.67 55294.18 88888.00 2008-06-14 10:09:24.875 166 12503.55 82.67 55294.20 88888.00 2008-06-14 10:09:25.000 166 12503.52 82.70 55294.20 88888.00 2008-06-14 10:09:25.125 166 12503.55 82.67 55294.20 88888.00 2008-06-14 10:09:25.250 166 12503.50 82.65 55294.22 88888.00 2008-06-14 10:09:25.375 166 12503.50 82.67 55294.20 88888.00 2008-06-14 10:09:25.500 166 12503.50 82.70 55294.22 88888.00 2008-06-14 10:09:25.625 166 12503.50 82.67 55294.22 88888.00 2008-06-14 10:09:25.750 166 12503.52 82.65 55294.22 88888.00 2008-06-14 10:09:25.875 166 12503.58 82.67 55294.22 88888.00 2008-06-14 10:09:26.000 166 12503.52 82.65 55294.22 88888.00 2008-06-14 10:09:26.125 166 12503.55 82.67 55294.28 88888.00 2008-06-14 10:09:26.250 166 12503.55 82.67 55294.28 88888.00 2008-06-14 10:09:26.375 166 12503.50 82.72 55294.28 88888.00 2008-06-14 10:09:26.500 166 12503.42 82.72 55294.25 88888.00 2008-06-14 10:09:26.625 166 12503.38 82.70 55294.28 88888.00 2008-06-14 10:09:26.750 166 12503.42 82.70 55294.30 88888.00 2008-06-14 10:09:26.875 166 12503.45 82.70 55294.30 88888.00 2008-06-14 10:09:27.000 166 12503.52 82.67 55294.25 88888.00 2008-06-14 10:09:27.125 166 12503.52 82.67 55294.25 88888.00 2008-06-14 10:09:27.250 166 12503.45 82.67 55294.28 88888.00 2008-06-14 10:09:27.375 166 12503.50 82.70 55294.28 88888.00 2008-06-14 10:09:27.500 166 12503.50 82.70 55294.28 88888.00 2008-06-14 10:09:27.625 166 12503.45 82.72 55294.25 88888.00 2008-06-14 10:09:27.750 166 12503.45 82.70 55294.25 88888.00 2008-06-14 10:09:27.875 166 12503.55 82.72 55294.22 88888.00 2008-06-14 10:09:28.000 166 12503.58 82.70 55294.20 88888.00 2008-06-14 10:09:28.125 166 12503.55 82.72 55294.20 88888.00 2008-06-14 10:09:28.250 166 12503.52 82.72 55294.25 88888.00 2008-06-14 10:09:28.375 166 12503.60 82.72 55294.25 88888.00 2008-06-14 10:09:28.500 166 12503.60 82.70 55294.22 88888.00 2008-06-14 10:09:28.625 166 12503.52 82.72 55294.22 88888.00 2008-06-14 10:09:28.750 166 12503.48 82.72 55294.22 88888.00 2008-06-14 10:09:28.875 166 12503.52 82.72 55294.22 88888.00 2008-06-14 10:09:29.000 166 12503.55 82.70 55294.25 88888.00 2008-06-14 10:09:29.125 166 12503.55 82.70 55294.28 88888.00 2008-06-14 10:09:29.250 166 12503.55 82.70 55294.30 88888.00 2008-06-14 10:09:29.375 166 12503.58 82.70 55294.30 88888.00 2008-06-14 10:09:29.500 166 12503.52 82.70 55294.30 88888.00 2008-06-14 10:09:29.625 166 12503.52 82.67 55294.32 88888.00 2008-06-14 10:09:29.750 166 12503.50 82.70 55294.30 88888.00 2008-06-14 10:09:29.875 166 12503.48 82.70 55294.25 88888.00 2008-06-14 10:09:30.000 166 12503.48 82.70 55294.22 88888.00 2008-06-14 10:09:30.125 166 12503.52 82.70 55294.28 88888.00 2008-06-14 10:09:30.250 166 12503.48 82.67 55294.28 88888.00 2008-06-14 10:09:30.375 166 12503.52 82.67 55294.25 88888.00 2008-06-14 10:09:30.500 166 12503.58 82.65 55294.25 88888.00 2008-06-14 10:09:30.625 166 12503.58 82.67 55294.25 88888.00 2008-06-14 10:09:30.750 166 12503.52 82.67 55294.20 88888.00 2008-06-14 10:09:30.875 166 12503.50 82.67 55294.20 88888.00 2008-06-14 10:09:31.000 166 12503.50 82.67 55294.22 88888.00 2008-06-14 10:09:31.125 166 12503.55 82.67 55294.20 88888.00 2008-06-14 10:09:31.250 166 12503.52 82.65 55294.20 88888.00 2008-06-14 10:09:31.375 166 12503.55 82.62 55294.18 88888.00 2008-06-14 10:09:31.500 166 12503.50 82.67 55294.20 88888.00 2008-06-14 10:09:31.625 166 12503.52 82.70 55294.22 88888.00 2008-06-14 10:09:31.750 166 12503.60 82.67 55294.22 88888.00 2008-06-14 10:09:31.875 166 12503.52 82.65 55294.20 88888.00 2008-06-14 10:09:32.000 166 12503.48 82.65 55294.18 88888.00 2008-06-14 10:09:32.125 166 12503.45 82.67 55294.20 88888.00 2008-06-14 10:09:32.250 166 12503.48 82.70 55294.22 88888.00 2008-06-14 10:09:32.375 166 12503.60 82.70 55294.22 88888.00 2008-06-14 10:09:32.500 166 12503.65 82.67 55294.22 88888.00 2008-06-14 10:09:32.625 166 12503.65 82.67 55294.22 88888.00 2008-06-14 10:09:32.750 166 12503.62 82.67 55294.25 88888.00 2008-06-14 10:09:32.875 166 12503.58 82.67 55294.25 88888.00 2008-06-14 10:09:33.000 166 12503.58 82.67 55294.22 88888.00 2008-06-14 10:09:33.125 166 12503.55 82.67 55294.25 88888.00 2008-06-14 10:09:33.250 166 12503.52 82.67 55294.25 88888.00 2008-06-14 10:09:33.375 166 12503.58 82.67 55294.25 88888.00 2008-06-14 10:09:33.500 166 12503.58 82.67 55294.25 88888.00 2008-06-14 10:09:33.625 166 12503.60 82.65 55294.25 88888.00 2008-06-14 10:09:33.750 166 12503.52 82.67 55294.25 88888.00 2008-06-14 10:09:33.875 166 12503.48 82.70 55294.28 88888.00 2008-06-14 10:09:34.000 166 12503.42 82.67 55294.25 88888.00 2008-06-14 10:09:34.125 166 12503.48 82.67 55294.22 88888.00 2008-06-14 10:09:34.250 166 12503.48 82.62 55294.22 88888.00 2008-06-14 10:09:34.375 166 12503.52 82.65 55294.25 88888.00 2008-06-14 10:09:34.500 166 12503.58 82.70 55294.25 88888.00 2008-06-14 10:09:34.625 166 12503.65 82.70 55294.25 88888.00 2008-06-14 10:09:34.750 166 12503.62 82.65 55294.25 88888.00 2008-06-14 10:09:34.875 166 12503.65 82.65 55294.28 88888.00 2008-06-14 10:09:35.000 166 12503.60 82.67 55294.30 88888.00 2008-06-14 10:09:35.125 166 12503.52 82.67 55294.28 88888.00 2008-06-14 10:09:35.250 166 12503.50 82.65 55294.30 88888.00 2008-06-14 10:09:35.375 166 12503.52 82.67 55294.30 88888.00 2008-06-14 10:09:35.500 166 12503.42 82.70 55294.30 88888.00 2008-06-14 10:09:35.625 166 12503.42 82.67 55294.30 88888.00 2008-06-14 10:09:35.750 166 12503.50 82.70 55294.28 88888.00 2008-06-14 10:09:35.875 166 12503.50 82.67 55294.25 88888.00 2008-06-14 10:09:36.000 166 12503.50 82.67 55294.28 88888.00 2008-06-14 10:09:36.125 166 12503.55 82.67 55294.25 88888.00 2008-06-14 10:09:36.250 166 12503.50 82.62 55294.25 88888.00 2008-06-14 10:09:36.375 166 12503.48 82.65 55294.25 88888.00 2008-06-14 10:09:36.500 166 12503.48 82.65 55294.25 88888.00 2008-06-14 10:09:36.625 166 12503.48 82.65 55294.25 88888.00 2008-06-14 10:09:36.750 166 12503.48 82.65 55294.22 88888.00 2008-06-14 10:09:36.875 166 12503.52 82.65 55294.20 88888.00 2008-06-14 10:09:37.000 166 12503.55 82.65 55294.18 88888.00 2008-06-14 10:09:37.125 166 12503.48 82.65 55294.18 88888.00 2008-06-14 10:09:37.250 166 12503.45 82.62 55294.20 88888.00 2008-06-14 10:09:37.375 166 12503.50 82.65 55294.22 88888.00 2008-06-14 10:09:37.500 166 12503.50 82.65 55294.22 88888.00 2008-06-14 10:09:37.625 166 12503.55 82.65 55294.20 88888.00 2008-06-14 10:09:37.750 166 12503.58 82.62 55294.20 88888.00 2008-06-14 10:09:37.875 166 12503.58 82.62 55294.20 88888.00 2008-06-14 10:09:38.000 166 12503.58 82.62 55294.18 88888.00 2008-06-14 10:09:38.125 166 12503.58 82.62 55294.18 88888.00 2008-06-14 10:09:38.250 166 12503.58 82.62 55294.22 88888.00 2008-06-14 10:09:38.375 166 12503.60 82.67 55294.22 88888.00 2008-06-14 10:09:38.500 166 12503.62 82.67 55294.25 88888.00 2008-06-14 10:09:38.625 166 12503.65 82.65 55294.25 88888.00 2008-06-14 10:09:38.750 166 12503.62 82.67 55294.28 88888.00 2008-06-14 10:09:38.875 166 12503.60 82.67 55294.30 88888.00 2008-06-14 10:09:39.000 166 12503.60 82.67 55294.25 88888.00 2008-06-14 10:09:39.125 166 12503.52 82.67 55294.28 88888.00 2008-06-14 10:09:39.250 166 12503.50 82.65 55294.28 88888.00 2008-06-14 10:09:39.375 166 12503.52 82.70 55294.28 88888.00 2008-06-14 10:09:39.500 166 12503.45 82.70 55294.25 88888.00 2008-06-14 10:09:39.625 166 12503.48 82.67 55294.25 88888.00 2008-06-14 10:09:39.750 166 12503.52 82.67 55294.25 88888.00 2008-06-14 10:09:39.875 166 12503.50 82.65 55294.28 88888.00 2008-06-14 10:09:40.000 166 12503.48 82.67 55294.25 88888.00 2008-06-14 10:09:40.125 166 12503.45 82.67 55294.25 88888.00 2008-06-14 10:09:40.250 166 12503.45 82.65 55294.28 88888.00 2008-06-14 10:09:40.375 166 12503.52 82.67 55294.28 88888.00 2008-06-14 10:09:40.500 166 12503.50 82.65 55294.30 88888.00 2008-06-14 10:09:40.625 166 12503.42 82.67 55294.30 88888.00 2008-06-14 10:09:40.750 166 12503.40 82.65 55294.32 88888.00 2008-06-14 10:09:40.875 166 12503.45 82.65 55294.30 88888.00 2008-06-14 10:09:41.000 166 12503.55 82.67 55294.28 88888.00 2008-06-14 10:09:41.125 166 12503.55 82.65 55294.30 88888.00 2008-06-14 10:09:41.250 166 12503.45 82.65 55294.32 88888.00 2008-06-14 10:09:41.375 166 12503.45 82.65 55294.30 88888.00 2008-06-14 10:09:41.500 166 12503.50 82.67 55294.30 88888.00 2008-06-14 10:09:41.625 166 12503.48 82.67 55294.30 88888.00 2008-06-14 10:09:41.750 166 12503.45 82.65 55294.30 88888.00 2008-06-14 10:09:41.875 166 12503.45 82.65 55294.32 88888.00 2008-06-14 10:09:42.000 166 12503.48 82.65 55294.32 88888.00 2008-06-14 10:09:42.125 166 12503.42 82.67 55294.32 88888.00 2008-06-14 10:09:42.250 166 12503.42 82.65 55294.30 88888.00 2008-06-14 10:09:42.375 166 12503.50 82.65 55294.28 88888.00 2008-06-14 10:09:42.500 166 12503.55 82.62 55294.30 88888.00 2008-06-14 10:09:42.625 166 12503.58 82.67 55294.30 88888.00 2008-06-14 10:09:42.750 166 12503.52 82.67 55294.30 88888.00 2008-06-14 10:09:42.875 166 12503.50 82.67 55294.30 88888.00 2008-06-14 10:09:43.000 166 12503.42 82.67 55294.28 88888.00 2008-06-14 10:09:43.125 166 12503.50 82.67 55294.30 88888.00 2008-06-14 10:09:43.250 166 12503.48 82.65 55294.30 88888.00 2008-06-14 10:09:43.375 166 12503.48 82.67 55294.30 88888.00 2008-06-14 10:09:43.500 166 12503.40 82.67 55294.28 88888.00 2008-06-14 10:09:43.625 166 12503.38 82.70 55294.30 88888.00 2008-06-14 10:09:43.750 166 12503.33 82.67 55294.28 88888.00 2008-06-14 10:09:43.875 166 12503.35 82.65 55294.25 88888.00 2008-06-14 10:09:44.000 166 12503.40 82.65 55294.25 88888.00 2008-06-14 10:09:44.125 166 12503.38 82.65 55294.28 88888.00 2008-06-14 10:09:44.250 166 12503.30 82.65 55294.28 88888.00 2008-06-14 10:09:44.375 166 12503.33 82.65 55294.28 88888.00 2008-06-14 10:09:44.500 166 12503.38 82.67 55294.28 88888.00 2008-06-14 10:09:44.625 166 12503.40 82.67 55294.28 88888.00 2008-06-14 10:09:44.750 166 12503.35 82.65 55294.30 88888.00 2008-06-14 10:09:44.875 166 12503.25 82.67 55294.30 88888.00 2008-06-14 10:09:45.000 166 12503.30 82.67 55294.30 88888.00 2008-06-14 10:09:45.125 166 12503.35 82.65 55294.32 88888.00 2008-06-14 10:09:45.250 166 12503.35 82.65 55294.30 88888.00 2008-06-14 10:09:45.375 166 12503.38 82.67 55294.28 88888.00 2008-06-14 10:09:45.500 166 12503.45 82.65 55294.28 88888.00 2008-06-14 10:09:45.625 166 12503.45 82.65 55294.28 88888.00 2008-06-14 10:09:45.750 166 12503.45 82.67 55294.30 88888.00 2008-06-14 10:09:45.875 166 12503.42 82.67 55294.32 88888.00 2008-06-14 10:09:46.000 166 12503.40 82.67 55294.32 88888.00 2008-06-14 10:09:46.125 166 12503.42 82.65 55294.30 88888.00 2008-06-14 10:09:46.250 166 12503.42 82.65 55294.28 88888.00 2008-06-14 10:09:46.375 166 12503.48 82.65 55294.28 88888.00 2008-06-14 10:09:46.500 166 12503.42 82.70 55294.30 88888.00 2008-06-14 10:09:46.625 166 12503.38 82.67 55294.32 88888.00 2008-06-14 10:09:46.750 166 12503.40 82.67 55294.38 88888.00 2008-06-14 10:09:46.875 166 12503.38 82.67 55294.38 88888.00 2008-06-14 10:09:47.000 166 12503.35 82.67 55294.35 88888.00 2008-06-14 10:09:47.125 166 12503.35 82.67 55294.35 88888.00 2008-06-14 10:09:47.250 166 12503.23 82.67 55294.35 88888.00 2008-06-14 10:09:47.375 166 12503.30 82.70 55294.35 88888.00 2008-06-14 10:09:47.500 166 12503.35 82.67 55294.35 88888.00 2008-06-14 10:09:47.625 166 12503.33 82.67 55294.35 88888.00 2008-06-14 10:09:47.750 166 12503.23 82.67 55294.32 88888.00 2008-06-14 10:09:47.875 166 12503.15 82.67 55294.38 88888.00 2008-06-14 10:09:48.000 166 12503.15 82.67 55294.35 88888.00 2008-06-14 10:09:48.125 166 12503.20 82.65 55294.32 88888.00 2008-06-14 10:09:48.250 166 12503.25 82.62 55294.30 88888.00 2008-06-14 10:09:48.375 166 12503.27 82.62 55294.30 88888.00 2008-06-14 10:09:48.500 166 12503.33 82.62 55294.30 88888.00 2008-06-14 10:09:48.625 166 12503.30 82.62 55294.30 88888.00 2008-06-14 10:09:48.750 166 12503.30 82.62 55294.28 88888.00 2008-06-14 10:09:48.875 166 12503.27 82.65 55294.25 88888.00 2008-06-14 10:09:49.000 166 12503.27 82.62 55294.28 88888.00 2008-06-14 10:09:49.125 166 12503.27 82.65 55294.28 88888.00 2008-06-14 10:09:49.250 166 12503.25 82.65 55294.25 88888.00 2008-06-14 10:09:49.375 166 12503.27 82.67 55294.20 88888.00 2008-06-14 10:09:49.500 166 12503.27 82.67 55294.22 88888.00 2008-06-14 10:09:49.625 166 12503.30 82.65 55294.25 88888.00 2008-06-14 10:09:49.750 166 12503.30 82.62 55294.22 88888.00 2008-06-14 10:09:49.875 166 12503.38 82.65 55294.25 88888.00 2008-06-14 10:09:50.000 166 12503.35 82.67 55294.25 88888.00 2008-06-14 10:09:50.125 166 12503.35 82.70 55294.28 88888.00 2008-06-14 10:09:50.250 166 12503.38 82.70 55294.28 88888.00 2008-06-14 10:09:50.375 166 12503.27 82.70 55294.28 88888.00 2008-06-14 10:09:50.500 166 12503.27 82.67 55294.30 88888.00 2008-06-14 10:09:50.625 166 12503.30 82.72 55294.30 88888.00 2008-06-14 10:09:50.750 166 12503.30 82.70 55294.30 88888.00 2008-06-14 10:09:50.875 166 12503.33 82.70 55294.30 88888.00 2008-06-14 10:09:51.000 166 12503.33 82.72 55294.30 88888.00 2008-06-14 10:09:51.125 166 12503.33 82.72 55294.30 88888.00 2008-06-14 10:09:51.250 166 12503.25 82.65 55294.35 88888.00 2008-06-14 10:09:51.375 166 12503.25 82.67 55294.35 88888.00 2008-06-14 10:09:51.500 166 12503.27 82.67 55294.32 88888.00 2008-06-14 10:09:51.625 166 12503.27 82.70 55294.30 88888.00 2008-06-14 10:09:51.750 166 12503.23 82.75 55294.32 88888.00 2008-06-14 10:09:51.875 166 12503.25 82.72 55294.32 88888.00 2008-06-14 10:09:52.000 166 12503.23 82.72 55294.30 88888.00 2008-06-14 10:09:52.125 166 12503.25 82.72 55294.30 88888.00 2008-06-14 10:09:52.250 166 12503.25 82.72 55294.35 88888.00 2008-06-14 10:09:52.375 166 12503.25 82.72 55294.35 88888.00 2008-06-14 10:09:52.500 166 12503.23 82.75 55294.32 88888.00 2008-06-14 10:09:52.625 166 12503.30 82.70 55294.30 88888.00 2008-06-14 10:09:52.750 166 12503.35 82.70 55294.30 88888.00 2008-06-14 10:09:52.875 166 12503.33 82.70 55294.32 88888.00 2008-06-14 10:09:53.000 166 12503.30 82.67 55294.28 88888.00 2008-06-14 10:09:53.125 166 12503.25 82.70 55294.30 88888.00 2008-06-14 10:09:53.250 166 12503.23 82.67 55294.32 88888.00 2008-06-14 10:09:53.375 166 12503.33 82.70 55294.32 88888.00 2008-06-14 10:09:53.500 166 12503.33 82.67 55294.32 88888.00 2008-06-14 10:09:53.625 166 12503.40 82.67 55294.35 88888.00 2008-06-14 10:09:53.750 166 12503.40 82.72 55294.35 88888.00 2008-06-14 10:09:53.875 166 12503.35 82.72 55294.30 88888.00 2008-06-14 10:09:54.000 166 12503.27 82.70 55294.28 88888.00 2008-06-14 10:09:54.125 166 12503.30 82.70 55294.28 88888.00 2008-06-14 10:09:54.250 166 12503.33 82.67 55294.30 88888.00 2008-06-14 10:09:54.375 166 12503.33 82.70 55294.30 88888.00 2008-06-14 10:09:54.500 166 12503.20 82.72 55294.32 88888.00 2008-06-14 10:09:54.625 166 12503.17 82.70 55294.30 88888.00 2008-06-14 10:09:54.750 166 12503.20 82.70 55294.28 88888.00 2008-06-14 10:09:54.875 166 12503.23 82.70 55294.28 88888.00 2008-06-14 10:09:55.000 166 12503.25 82.70 55294.28 88888.00 2008-06-14 10:09:55.125 166 12503.25 82.70 55294.25 88888.00 2008-06-14 10:09:55.250 166 12503.25 82.70 55294.22 88888.00 2008-06-14 10:09:55.375 166 12503.27 82.70 55294.22 88888.00 2008-06-14 10:09:55.500 166 12503.20 82.70 55294.22 88888.00 2008-06-14 10:09:55.625 166 12503.17 82.70 55294.25 88888.00 2008-06-14 10:09:55.750 166 12503.25 82.72 55294.28 88888.00 2008-06-14 10:09:55.875 166 12503.30 82.75 55294.25 88888.00 2008-06-14 10:09:56.000 166 12503.33 82.72 55294.25 88888.00 2008-06-14 10:09:56.125 166 12503.33 82.72 55294.28 88888.00 2008-06-14 10:09:56.250 166 12503.25 82.75 55294.30 88888.00 2008-06-14 10:09:56.375 166 12503.33 82.75 55294.30 88888.00 2008-06-14 10:09:56.500 166 12503.35 82.72 55294.30 88888.00 2008-06-14 10:09:56.625 166 12503.27 82.75 55294.30 88888.00 2008-06-14 10:09:56.750 166 12503.25 82.78 55294.28 88888.00 2008-06-14 10:09:56.875 166 12503.30 82.72 55294.28 88888.00 2008-06-14 10:09:57.000 166 12503.35 82.75 55294.28 88888.00 2008-06-14 10:09:57.125 166 12503.30 82.75 55294.35 88888.00 2008-06-14 10:09:57.250 166 12503.27 82.72 55294.35 88888.00 2008-06-14 10:09:57.375 166 12503.33 82.72 55294.30 88888.00 2008-06-14 10:09:57.500 166 12503.33 82.72 55294.32 88888.00 2008-06-14 10:09:57.625 166 12503.27 82.75 55294.32 88888.00 2008-06-14 10:09:57.750 166 12503.33 82.75 55294.32 88888.00 2008-06-14 10:09:57.875 166 12503.35 82.72 55294.32 88888.00 2008-06-14 10:09:58.000 166 12503.30 82.70 55294.28 88888.00 2008-06-14 10:09:58.125 166 12503.27 82.72 55294.30 88888.00 2008-06-14 10:09:58.250 166 12503.25 82.72 55294.30 88888.00 2008-06-14 10:09:58.375 166 12503.25 82.75 55294.30 88888.00 2008-06-14 10:09:58.500 166 12503.23 82.78 55294.30 88888.00 2008-06-14 10:09:58.625 166 12503.30 82.75 55294.30 88888.00 2008-06-14 10:09:58.750 166 12503.35 82.75 55294.30 88888.00 2008-06-14 10:09:58.875 166 12503.27 82.78 55294.30 88888.00 2008-06-14 10:09:59.000 166 12503.27 82.75 55294.30 88888.00 2008-06-14 10:09:59.125 166 12503.27 82.75 55294.32 88888.00 2008-06-14 10:09:59.250 166 12503.20 82.70 55294.32 88888.00 2008-06-14 10:09:59.375 166 12503.20 82.72 55294.32 88888.00 2008-06-14 10:09:59.500 166 12503.20 82.72 55294.30 88888.00 2008-06-14 10:09:59.625 166 12503.20 82.72 55294.30 88888.00 2008-06-14 10:09:59.750 166 12503.20 82.72 55294.32 88888.00 2008-06-14 10:09:59.875 166 12503.15 82.75 55294.35 88888.00 2008-06-14 10:10:00.000 166 12503.17 82.75 55294.35 88888.00 2008-06-14 10:10:00.125 166 12503.23 82.72 55294.35 88888.00 2008-06-14 10:10:00.250 166 12503.33 82.72 55294.35 88888.00 2008-06-14 10:10:00.375 166 12503.35 82.72 55294.30 88888.00 2008-06-14 10:10:00.500 166 12503.30 82.70 55294.25 88888.00 2008-06-14 10:10:00.625 166 12503.23 82.72 55294.25 88888.00 2008-06-14 10:10:00.750 166 12503.27 82.72 55294.25 88888.00 2008-06-14 10:10:00.875 166 12503.30 82.70 55294.28 88888.00 2008-06-14 10:10:01.000 166 12503.23 82.70 55294.25 88888.00 2008-06-14 10:10:01.125 166 12503.17 82.67 55294.25 88888.00 2008-06-14 10:10:01.250 166 12503.17 82.70 55294.30 88888.00 2008-06-14 10:10:01.375 166 12503.23 82.72 55294.30 88888.00 2008-06-14 10:10:01.500 166 12503.27 82.72 55294.28 88888.00 2008-06-14 10:10:01.625 166 12503.30 82.70 55294.25 88888.00 2008-06-14 10:10:01.750 166 12503.33 82.72 55294.28 88888.00 2008-06-14 10:10:01.875 166 12503.30 82.70 55294.32 88888.00 2008-06-14 10:10:02.000 166 12503.27 82.70 55294.32 88888.00 2008-06-14 10:10:02.125 166 12503.27 82.72 55294.30 88888.00 2008-06-14 10:10:02.250 166 12503.30 82.75 55294.30 88888.00 2008-06-14 10:10:02.375 166 12503.27 82.75 55294.32 88888.00 2008-06-14 10:10:02.500 166 12503.27 82.72 55294.35 88888.00 2008-06-14 10:10:02.625 166 12503.30 82.72 55294.35 88888.00 2008-06-14 10:10:02.750 166 12503.35 82.75 55294.32 88888.00 2008-06-14 10:10:02.875 166 12503.35 82.72 55294.32 88888.00 2008-06-14 10:10:03.000 166 12503.33 82.78 55294.32 88888.00 2008-06-14 10:10:03.125 166 12503.25 82.78 55294.32 88888.00 2008-06-14 10:10:03.250 166 12503.20 82.75 55294.35 88888.00 2008-06-14 10:10:03.375 166 12503.27 82.78 55294.35 88888.00 2008-06-14 10:10:03.500 166 12503.30 82.72 55294.35 88888.00 2008-06-14 10:10:03.625 166 12503.30 82.75 55294.35 88888.00 2008-06-14 10:10:03.750 166 12503.27 82.78 55294.35 88888.00 2008-06-14 10:10:03.875 166 12503.23 82.78 55294.35 88888.00 2008-06-14 10:10:04.000 166 12503.25 82.75 55294.35 88888.00 2008-06-14 10:10:04.125 166 12503.25 82.72 55294.35 88888.00 2008-06-14 10:10:04.250 166 12503.30 82.75 55294.32 88888.00 2008-06-14 10:10:04.375 166 12503.33 82.75 55294.30 88888.00 2008-06-14 10:10:04.500 166 12503.27 82.75 55294.32 88888.00 2008-06-14 10:10:04.625 166 12503.27 82.75 55294.32 88888.00 2008-06-14 10:10:04.750 166 12503.23 82.75 55294.32 88888.00 2008-06-14 10:10:04.875 166 12503.23 82.75 55294.35 88888.00 2008-06-14 10:10:05.000 166 12503.33 82.75 55294.35 88888.00 2008-06-14 10:10:05.125 166 12503.33 82.78 55294.35 88888.00 2008-06-14 10:10:05.250 166 12503.20 82.78 55294.38 88888.00 2008-06-14 10:10:05.375 166 12503.20 82.75 55294.38 88888.00 2008-06-14 10:10:05.500 166 12503.20 82.75 55294.35 88888.00 2008-06-14 10:10:05.625 166 12503.25 82.78 55294.38 88888.00 2008-06-14 10:10:05.750 166 12503.30 82.78 55294.38 88888.00 2008-06-14 10:10:05.875 166 12503.33 82.78 55294.38 88888.00 2008-06-14 10:10:06.000 166 12503.30 82.78 55294.35 88888.00 2008-06-14 10:10:06.125 166 12503.25 82.78 55294.35 88888.00 2008-06-14 10:10:06.250 166 12503.17 82.75 55294.40 88888.00 2008-06-14 10:10:06.375 166 12503.20 82.75 55294.38 88888.00 2008-06-14 10:10:06.500 166 12503.20 82.75 55294.35 88888.00 2008-06-14 10:10:06.625 166 12503.23 82.72 55294.30 88888.00 2008-06-14 10:10:06.750 166 12503.27 82.72 55294.25 88888.00 2008-06-14 10:10:06.875 166 12503.27 82.70 55294.22 88888.00 2008-06-14 10:10:07.000 166 12503.25 82.72 55294.25 88888.00 2008-06-14 10:10:07.125 166 12503.25 82.72 55294.25 88888.00 2008-06-14 10:10:07.250 166 12503.27 82.70 55294.25 88888.00 2008-06-14 10:10:07.375 166 12503.33 82.72 55294.25 88888.00 2008-06-14 10:10:07.500 166 12503.30 82.75 55294.30 88888.00 2008-06-14 10:10:07.625 166 12503.27 82.75 55294.30 88888.00 2008-06-14 10:10:07.750 166 12503.27 82.75 55294.28 88888.00 2008-06-14 10:10:07.875 166 12503.25 82.75 55294.30 88888.00 2008-06-14 10:10:08.000 166 12503.27 82.75 55294.30 88888.00 2008-06-14 10:10:08.125 166 12503.23 82.78 55294.30 88888.00 2008-06-14 10:10:08.250 166 12503.20 82.75 55294.30 88888.00 2008-06-14 10:10:08.375 166 12503.23 82.80 55294.30 88888.00 2008-06-14 10:10:08.500 166 12503.23 82.80 55294.35 88888.00 2008-06-14 10:10:08.625 166 12503.20 82.83 55294.38 88888.00 2008-06-14 10:10:08.750 166 12503.17 82.83 55294.35 88888.00 2008-06-14 10:10:08.875 166 12503.25 82.83 55294.35 88888.00 2008-06-14 10:10:09.000 166 12503.33 82.80 55294.35 88888.00 2008-06-14 10:10:09.125 166 12503.27 82.83 55294.35 88888.00 2008-06-14 10:10:09.250 166 12503.23 82.80 55294.40 88888.00 2008-06-14 10:10:09.375 166 12503.27 82.83 55294.40 88888.00 2008-06-14 10:10:09.500 166 12503.35 82.80 55294.35 88888.00 2008-06-14 10:10:09.625 166 12503.38 82.80 55294.32 88888.00 2008-06-14 10:10:09.750 166 12503.35 82.80 55294.38 88888.00 2008-06-14 10:10:09.875 166 12503.33 82.80 55294.38 88888.00 2008-06-14 10:10:10.000 166 12503.30 82.80 55294.35 88888.00 2008-06-14 10:10:10.125 166 12503.30 82.80 55294.35 88888.00 2008-06-14 10:10:10.250 166 12503.33 82.78 55294.40 88888.00 2008-06-14 10:10:10.375 166 12503.33 82.80 55294.40 88888.00 2008-06-14 10:10:10.500 166 12503.30 82.80 55294.43 88888.00 2008-06-14 10:10:10.625 166 12503.25 82.80 55294.43 88888.00 2008-06-14 10:10:10.750 166 12503.20 82.83 55294.40 88888.00 2008-06-14 10:10:10.875 166 12503.20 82.83 55294.43 88888.00 2008-06-14 10:10:11.000 166 12503.27 82.83 55294.40 88888.00 2008-06-14 10:10:11.125 166 12503.27 82.80 55294.40 88888.00 2008-06-14 10:10:11.250 166 12503.17 82.78 55294.40 88888.00 2008-06-14 10:10:11.375 166 12503.20 82.78 55294.40 88888.00 2008-06-14 10:10:11.500 166 12503.25 82.83 55294.40 88888.00 2008-06-14 10:10:11.625 166 12503.25 82.83 55294.40 88888.00 2008-06-14 10:10:11.750 166 12503.20 82.83 55294.40 88888.00 2008-06-14 10:10:11.875 166 12503.17 82.83 55294.38 88888.00 2008-06-14 10:10:12.000 166 12503.17 82.80 55294.38 88888.00 2008-06-14 10:10:12.125 166 12503.20 82.78 55294.40 88888.00 2008-06-14 10:10:12.250 166 12503.20 82.78 55294.38 88888.00 2008-06-14 10:10:12.375 166 12503.25 82.78 55294.38 88888.00 2008-06-14 10:10:12.500 166 12503.20 82.75 55294.35 88888.00 2008-06-14 10:10:12.625 166 12503.27 82.78 55294.35 88888.00 2008-06-14 10:10:12.750 166 12503.33 82.75 55294.30 88888.00 2008-06-14 10:10:12.875 166 12503.30 82.75 55294.30 88888.00 2008-06-14 10:10:13.000 166 12503.27 82.78 55294.30 88888.00 2008-06-14 10:10:13.125 166 12503.30 82.78 55294.30 88888.00 2008-06-14 10:10:13.250 166 12503.27 82.78 55294.32 88888.00 2008-06-14 10:10:13.375 166 12503.25 82.80 55294.30 88888.00 2008-06-14 10:10:13.500 166 12503.23 82.78 55294.35 88888.00 2008-06-14 10:10:13.625 166 12503.20 82.75 55294.35 88888.00 2008-06-14 10:10:13.750 166 12503.17 82.78 55294.32 88888.00 2008-06-14 10:10:13.875 166 12503.23 82.80 55294.32 88888.00 2008-06-14 10:10:14.000 166 12503.25 82.80 55294.30 88888.00 2008-06-14 10:10:14.125 166 12503.30 82.78 55294.30 88888.00 2008-06-14 10:10:14.250 166 12503.35 82.78 55294.35 88888.00 2008-06-14 10:10:14.375 166 12503.30 82.80 55294.35 88888.00 2008-06-14 10:10:14.500 166 12503.27 82.83 55294.35 88888.00 2008-06-14 10:10:14.625 166 12503.27 82.85 55294.35 88888.00 2008-06-14 10:10:14.750 166 12503.23 82.85 55294.38 88888.00 2008-06-14 10:10:14.875 166 12503.25 82.83 55294.35 88888.00 2008-06-14 10:10:15.000 166 12503.25 82.83 55294.32 88888.00 2008-06-14 10:10:15.125 166 12503.27 82.83 55294.35 88888.00 2008-06-14 10:10:15.250 166 12503.27 82.83 55294.38 88888.00 2008-06-14 10:10:15.375 166 12503.27 82.83 55294.38 88888.00 2008-06-14 10:10:15.500 166 12503.25 82.85 55294.38 88888.00 2008-06-14 10:10:15.625 166 12503.23 82.83 55294.40 88888.00 2008-06-14 10:10:15.750 166 12503.25 82.83 55294.38 88888.00 2008-06-14 10:10:15.875 166 12503.20 82.83 55294.38 88888.00 2008-06-14 10:10:16.000 166 12503.17 82.80 55294.40 88888.00 2008-06-14 10:10:16.125 166 12503.20 82.80 55294.40 88888.00 2008-06-14 10:10:16.250 166 12503.17 82.83 55294.40 88888.00 2008-06-14 10:10:16.375 166 12503.23 82.83 55294.38 88888.00 2008-06-14 10:10:16.500 166 12503.23 82.85 55294.40 88888.00 2008-06-14 10:10:16.625 166 12503.23 82.85 55294.43 88888.00 2008-06-14 10:10:16.750 166 12503.23 82.83 55294.43 88888.00 2008-06-14 10:10:16.875 166 12503.20 82.85 55294.40 88888.00 2008-06-14 10:10:17.000 166 12503.23 82.85 55294.40 88888.00 2008-06-14 10:10:17.125 166 12503.20 82.83 55294.40 88888.00 2008-06-14 10:10:17.250 166 12503.15 82.85 55294.40 88888.00 2008-06-14 10:10:17.375 166 12503.17 82.85 55294.40 88888.00 2008-06-14 10:10:17.500 166 12503.20 82.83 55294.43 88888.00 2008-06-14 10:10:17.625 166 12503.17 82.83 55294.38 88888.00 2008-06-14 10:10:17.750 166 12503.15 82.83 55294.40 88888.00 2008-06-14 10:10:17.875 166 12503.17 82.83 55294.40 88888.00 2008-06-14 10:10:18.000 166 12503.23 82.80 55294.40 88888.00 2008-06-14 10:10:18.125 166 12503.30 82.83 55294.40 88888.00 2008-06-14 10:10:18.250 166 12503.27 82.83 55294.40 88888.00 2008-06-14 10:10:18.375 166 12503.20 82.85 55294.35 88888.00 2008-06-14 10:10:18.500 166 12503.23 82.80 55294.35 88888.00 2008-06-14 10:10:18.625 166 12503.25 82.83 55294.35 88888.00 2008-06-14 10:10:18.750 166 12503.23 82.83 55294.32 88888.00 2008-06-14 10:10:18.875 166 12503.17 82.80 55294.32 88888.00 2008-06-14 10:10:19.000 166 12503.15 82.80 55294.32 88888.00 2008-06-14 10:10:19.125 166 12503.20 82.80 55294.32 88888.00 2008-06-14 10:10:19.250 166 12503.20 82.80 55294.32 88888.00 2008-06-14 10:10:19.375 166 12503.23 82.80 55294.30 88888.00 2008-06-14 10:10:19.500 166 12503.20 82.80 55294.32 88888.00 2008-06-14 10:10:19.625 166 12503.20 82.83 55294.32 88888.00 2008-06-14 10:10:19.750 166 12503.15 82.85 55294.30 88888.00 2008-06-14 10:10:19.875 166 12503.15 82.85 55294.30 88888.00 2008-06-14 10:10:20.000 166 12503.17 82.85 55294.32 88888.00 2008-06-14 10:10:20.125 166 12503.17 82.83 55294.32 88888.00 2008-06-14 10:10:20.250 166 12503.10 82.85 55294.30 88888.00 2008-06-14 10:10:20.375 166 12503.15 82.85 55294.30 88888.00 2008-06-14 10:10:20.500 166 12503.20 82.88 55294.30 88888.00 2008-06-14 10:10:20.625 166 12503.23 82.88 55294.35 88888.00 2008-06-14 10:10:20.750 166 12503.20 82.90 55294.35 88888.00 2008-06-14 10:10:20.875 166 12503.12 82.90 55294.35 88888.00 2008-06-14 10:10:21.000 166 12503.15 82.88 55294.35 88888.00 2008-06-14 10:10:21.125 166 12503.15 82.88 55294.38 88888.00 2008-06-14 10:10:21.250 166 12503.12 82.85 55294.40 88888.00 2008-06-14 10:10:21.375 166 12503.15 82.85 55294.40 88888.00 2008-06-14 10:10:21.500 166 12503.23 82.85 55294.40 88888.00 2008-06-14 10:10:21.625 166 12503.23 82.85 55294.40 88888.00 2008-06-14 10:10:21.750 166 12503.20 82.88 55294.40 88888.00 2008-06-14 10:10:21.875 166 12503.23 82.88 55294.38 88888.00 2008-06-14 10:10:22.000 166 12503.23 82.88 55294.35 88888.00 2008-06-14 10:10:22.125 166 12503.17 82.88 55294.38 88888.00 2008-06-14 10:10:22.250 166 12503.12 82.88 55294.40 88888.00 2008-06-14 10:10:22.375 166 12503.12 82.88 55294.38 88888.00 2008-06-14 10:10:22.500 166 12503.17 82.90 55294.40 88888.00 2008-06-14 10:10:22.625 166 12503.23 82.90 55294.40 88888.00 2008-06-14 10:10:22.750 166 12503.23 82.90 55294.40 88888.00 2008-06-14 10:10:22.875 166 12503.25 82.90 55294.40 88888.00 2008-06-14 10:10:23.000 166 12503.27 82.90 55294.40 88888.00 2008-06-14 10:10:23.125 166 12503.23 82.90 55294.38 88888.00 2008-06-14 10:10:23.250 166 12503.17 82.90 55294.38 88888.00 2008-06-14 10:10:23.375 166 12503.23 82.90 55294.38 88888.00 2008-06-14 10:10:23.500 166 12503.20 82.90 55294.38 88888.00 2008-06-14 10:10:23.625 166 12503.20 82.90 55294.38 88888.00 2008-06-14 10:10:23.750 166 12503.17 82.90 55294.40 88888.00 2008-06-14 10:10:23.875 166 12503.15 82.88 55294.40 88888.00 2008-06-14 10:10:24.000 166 12503.17 82.88 55294.38 88888.00 2008-06-14 10:10:24.125 166 12503.25 82.85 55294.40 88888.00 2008-06-14 10:10:24.250 166 12503.20 82.83 55294.38 88888.00 2008-06-14 10:10:24.375 166 12503.17 82.85 55294.35 88888.00 2008-06-14 10:10:24.500 166 12503.15 82.85 55294.38 88888.00 2008-06-14 10:10:24.625 166 12503.17 82.85 55294.38 88888.00 2008-06-14 10:10:24.750 166 12503.23 82.85 55294.38 88888.00 2008-06-14 10:10:24.875 166 12503.20 82.85 55294.38 88888.00 2008-06-14 10:10:25.000 166 12503.15 82.85 55294.35 88888.00 2008-06-14 10:10:25.125 166 12503.10 82.90 55294.38 88888.00 2008-06-14 10:10:25.250 166 12503.10 82.85 55294.38 88888.00 2008-06-14 10:10:25.375 166 12503.17 82.85 55294.35 88888.00 2008-06-14 10:10:25.500 166 12503.15 82.85 55294.35 88888.00 2008-06-14 10:10:25.625 166 12503.10 82.85 55294.38 88888.00 2008-06-14 10:10:25.750 166 12503.08 82.85 55294.38 88888.00 2008-06-14 10:10:25.875 166 12503.10 82.88 55294.35 88888.00 2008-06-14 10:10:26.000 166 12503.15 82.85 55294.32 88888.00 2008-06-14 10:10:26.125 166 12503.17 82.88 55294.35 88888.00 2008-06-14 10:10:26.250 166 12503.17 82.90 55294.38 88888.00 2008-06-14 10:10:26.375 166 12503.23 82.92 55294.38 88888.00 2008-06-14 10:10:26.500 166 12503.23 82.92 55294.40 88888.00 2008-06-14 10:10:26.625 166 12503.17 82.92 55294.40 88888.00 2008-06-14 10:10:26.750 166 12503.17 82.92 55294.40 88888.00 2008-06-14 10:10:26.875 166 12503.17 82.95 55294.40 88888.00 2008-06-14 10:10:27.000 166 12503.17 82.92 55294.38 88888.00 2008-06-14 10:10:27.125 166 12503.15 82.92 55294.38 88888.00 2008-06-14 10:10:27.250 166 12503.10 82.92 55294.40 88888.00 2008-06-14 10:10:27.375 166 12503.12 82.92 55294.40 88888.00 2008-06-14 10:10:27.500 166 12503.17 82.92 55294.43 88888.00 2008-06-14 10:10:27.625 166 12503.15 82.92 55294.43 88888.00 2008-06-14 10:10:27.750 166 12503.17 82.95 55294.40 88888.00 2008-06-14 10:10:27.875 166 12503.15 82.95 55294.40 88888.00 2008-06-14 10:10:28.000 166 12503.12 82.95 55294.40 88888.00 2008-06-14 10:10:28.125 166 12503.08 82.95 55294.40 88888.00 2008-06-14 10:10:28.250 166 12503.08 82.95 55294.40 88888.00 2008-06-14 10:10:28.375 166 12503.05 82.95 55294.40 88888.00 2008-06-14 10:10:28.500 166 12503.05 82.97 55294.40 88888.00 2008-06-14 10:10:28.625 166 12503.02 82.95 55294.40 88888.00 2008-06-14 10:10:28.750 166 12503.02 82.95 55294.40 88888.00 2008-06-14 10:10:28.875 166 12503.05 82.95 55294.43 88888.00 2008-06-14 10:10:29.000 166 12503.08 82.97 55294.40 88888.00 2008-06-14 10:10:29.125 166 12503.08 82.95 55294.40 88888.00 2008-06-14 10:10:29.250 166 12503.08 82.95 55294.43 88888.00 2008-06-14 10:10:29.375 166 12503.08 82.97 55294.43 88888.00 2008-06-14 10:10:29.500 166 12503.08 82.97 55294.43 88888.00 2008-06-14 10:10:29.625 166 12503.08 82.97 55294.43 88888.00 2008-06-14 10:10:29.750 166 12503.08 82.97 55294.45 88888.00 2008-06-14 10:10:29.875 166 12503.05 83.00 55294.45 88888.00 2008-06-14 10:10:30.000 166 12503.08 83.00 55294.43 88888.00 2008-06-14 10:10:30.125 166 12503.05 82.97 55294.43 88888.00 2008-06-14 10:10:30.250 166 12502.95 82.90 55294.40 88888.00 2008-06-14 10:10:30.375 166 12502.95 82.90 55294.38 88888.00 2008-06-14 10:10:30.500 166 12502.95 82.92 55294.40 88888.00 2008-06-14 10:10:30.625 166 12502.98 82.95 55294.38 88888.00 2008-06-14 10:10:30.750 166 12503.00 82.95 55294.38 88888.00 2008-06-14 10:10:30.875 166 12503.02 82.95 55294.38 88888.00 2008-06-14 10:10:31.000 166 12503.05 82.95 55294.35 88888.00 2008-06-14 10:10:31.125 166 12503.02 82.95 55294.35 88888.00 2008-06-14 10:10:31.250 166 12502.98 82.95 55294.35 88888.00 2008-06-14 10:10:31.375 166 12502.95 82.95 55294.32 88888.00 2008-06-14 10:10:31.500 166 12502.92 82.97 55294.32 88888.00 2008-06-14 10:10:31.625 166 12502.92 82.97 55294.32 88888.00 2008-06-14 10:10:31.750 166 12502.95 82.97 55294.35 88888.00 2008-06-14 10:10:31.875 166 12502.92 83.00 55294.38 88888.00 2008-06-14 10:10:32.000 166 12502.95 83.00 55294.35 88888.00 2008-06-14 10:10:32.125 166 12503.02 83.00 55294.32 88888.00 2008-06-14 10:10:32.250 166 12503.08 83.03 55294.35 88888.00 2008-06-14 10:10:32.375 166 12503.05 83.05 55294.38 88888.00 2008-06-14 10:10:32.500 166 12503.00 83.03 55294.38 88888.00 2008-06-14 10:10:32.625 166 12503.02 83.03 55294.40 88888.00 2008-06-14 10:10:32.750 166 12503.00 83.03 55294.38 88888.00 2008-06-14 10:10:32.875 166 12502.98 83.00 55294.38 88888.00 2008-06-14 10:10:33.000 166 12502.95 83.00 55294.38 88888.00 2008-06-14 10:10:33.125 166 12503.02 83.00 55294.38 88888.00 2008-06-14 10:10:33.250 166 12503.02 83.00 55294.38 88888.00 2008-06-14 10:10:33.375 166 12503.05 83.03 55294.38 88888.00 2008-06-14 10:10:33.500 166 12503.05 83.03 55294.38 88888.00 2008-06-14 10:10:33.625 166 12503.02 83.03 55294.38 88888.00 2008-06-14 10:10:33.750 166 12502.98 83.03 55294.35 88888.00 2008-06-14 10:10:33.875 166 12502.98 83.05 55294.38 88888.00 2008-06-14 10:10:34.000 166 12502.98 83.05 55294.38 88888.00 2008-06-14 10:10:34.125 166 12502.98 83.08 55294.40 88888.00 2008-06-14 10:10:34.250 166 12503.00 83.05 55294.43 88888.00 2008-06-14 10:10:34.375 166 12503.05 83.05 55294.43 88888.00 2008-06-14 10:10:34.500 166 12503.02 83.05 55294.43 88888.00 2008-06-14 10:10:34.625 166 12503.05 83.08 55294.38 88888.00 2008-06-14 10:10:34.750 166 12503.05 83.08 55294.38 88888.00 2008-06-14 10:10:34.875 166 12503.05 83.08 55294.40 88888.00 2008-06-14 10:10:35.000 166 12503.12 83.05 55294.40 88888.00 2008-06-14 10:10:35.125 166 12503.10 83.08 55294.40 88888.00 2008-06-14 10:10:35.250 166 12503.00 83.05 55294.40 88888.00 2008-06-14 10:10:35.375 166 12502.95 83.05 55294.40 88888.00 2008-06-14 10:10:35.500 166 12503.00 83.05 55294.40 88888.00 2008-06-14 10:10:35.625 166 12503.05 83.03 55294.40 88888.00 2008-06-14 10:10:35.750 166 12503.10 83.05 55294.40 88888.00 2008-06-14 10:10:35.875 166 12503.15 83.05 55294.40 88888.00 2008-06-14 10:10:36.000 166 12503.12 83.05 55294.40 88888.00 2008-06-14 10:10:36.125 166 12503.10 83.05 55294.40 88888.00 2008-06-14 10:10:36.250 166 12503.05 83.03 55294.38 88888.00 2008-06-14 10:10:36.375 166 12503.02 83.00 55294.38 88888.00 2008-06-14 10:10:36.500 166 12502.98 83.03 55294.38 88888.00 2008-06-14 10:10:36.625 166 12503.00 83.05 55294.35 88888.00 2008-06-14 10:10:36.750 166 12503.00 83.08 55294.38 88888.00 2008-06-14 10:10:36.875 166 12503.02 83.08 55294.35 88888.00 2008-06-14 10:10:37.000 166 12502.95 83.08 55294.35 88888.00 2008-06-14 10:10:37.125 166 12502.92 83.05 55294.35 88888.00 2008-06-14 10:10:37.250 166 12502.95 83.03 55294.32 88888.00 2008-06-14 10:10:37.375 166 12503.02 83.05 55294.35 88888.00 2008-06-14 10:10:37.500 166 12503.10 83.10 55294.38 88888.00 2008-06-14 10:10:37.625 166 12503.15 83.08 55294.40 88888.00 2008-06-14 10:10:37.750 166 12503.10 83.08 55294.38 88888.00 2008-06-14 10:10:37.875 166 12503.02 83.05 55294.38 88888.00 2008-06-14 10:10:38.000 166 12503.00 83.05 55294.32 88888.00 2008-06-14 10:10:38.125 166 12503.10 83.08 55294.35 88888.00 2008-06-14 10:10:38.250 166 12503.10 83.10 55294.38 88888.00 2008-06-14 10:10:38.375 166 12503.08 83.15 55294.43 88888.00 2008-06-14 10:10:38.500 166 12503.05 83.12 55294.40 88888.00 2008-06-14 10:10:38.625 166 12503.00 83.12 55294.38 88888.00 2008-06-14 10:10:38.750 166 12503.02 83.12 55294.38 88888.00 2008-06-14 10:10:38.875 166 12503.05 83.12 55294.40 88888.00 2008-06-14 10:10:39.000 166 12503.08 83.12 55294.43 88888.00 2008-06-14 10:10:39.125 166 12503.05 83.15 55294.43 88888.00 2008-06-14 10:10:39.250 166 12503.05 83.10 55294.40 88888.00 2008-06-14 10:10:39.375 166 12503.12 83.12 55294.40 88888.00 2008-06-14 10:10:39.500 166 12503.15 83.10 55294.40 88888.00 2008-06-14 10:10:39.625 166 12503.15 83.12 55294.40 88888.00 2008-06-14 10:10:39.750 166 12503.10 83.12 55294.40 88888.00 2008-06-14 10:10:39.875 166 12503.05 83.12 55294.40 88888.00 2008-06-14 10:10:40.000 166 12503.02 83.15 55294.40 88888.00 2008-06-14 10:10:40.125 166 12503.10 83.15 55294.40 88888.00 2008-06-14 10:10:40.250 166 12503.10 83.15 55294.40 88888.00 2008-06-14 10:10:40.375 166 12503.08 83.15 55294.40 88888.00 2008-06-14 10:10:40.500 166 12503.00 83.15 55294.40 88888.00 2008-06-14 10:10:40.625 166 12503.02 83.15 55294.40 88888.00 2008-06-14 10:10:40.750 166 12503.08 83.15 55294.43 88888.00 2008-06-14 10:10:40.875 166 12503.12 83.15 55294.43 88888.00 2008-06-14 10:10:41.000 166 12503.05 83.15 55294.43 88888.00 2008-06-14 10:10:41.125 166 12503.00 83.12 55294.43 88888.00 2008-06-14 10:10:41.250 166 12503.00 83.10 55294.43 88888.00 2008-06-14 10:10:41.375 166 12503.05 83.15 55294.43 88888.00 2008-06-14 10:10:41.500 166 12503.08 83.12 55294.43 88888.00 2008-06-14 10:10:41.625 166 12503.00 83.12 55294.43 88888.00 2008-06-14 10:10:41.750 166 12502.95 83.15 55294.43 88888.00 2008-06-14 10:10:41.875 166 12502.95 83.15 55294.43 88888.00 2008-06-14 10:10:42.000 166 12502.92 83.15 55294.43 88888.00 2008-06-14 10:10:42.125 166 12503.00 83.15 55294.43 88888.00 2008-06-14 10:10:42.250 166 12503.05 83.12 55294.43 88888.00 2008-06-14 10:10:42.375 166 12503.08 83.12 55294.40 88888.00 2008-06-14 10:10:42.500 166 12503.00 83.15 55294.40 88888.00 2008-06-14 10:10:42.625 166 12503.00 83.15 55294.43 88888.00 2008-06-14 10:10:42.750 166 12502.98 83.12 55294.38 88888.00 2008-06-14 10:10:42.875 166 12503.02 83.15 55294.35 88888.00 2008-06-14 10:10:43.000 166 12503.08 83.12 55294.35 88888.00 2008-06-14 10:10:43.125 166 12503.08 83.15 55294.38 88888.00 2008-06-14 10:10:43.250 166 12503.05 83.12 55294.38 88888.00 2008-06-14 10:10:43.375 166 12503.08 83.15 55294.38 88888.00 2008-06-14 10:10:43.500 166 12503.05 83.15 55294.35 88888.00 2008-06-14 10:10:43.625 166 12503.05 83.12 55294.35 88888.00 2008-06-14 10:10:43.750 166 12503.02 83.12 55294.38 88888.00 2008-06-14 10:10:43.875 166 12503.02 83.10 55294.35 88888.00 2008-06-14 10:10:44.000 166 12503.00 83.12 55294.35 88888.00 2008-06-14 10:10:44.125 166 12502.95 83.15 55294.35 88888.00 2008-06-14 10:10:44.250 166 12502.95 83.17 55294.40 88888.00 2008-06-14 10:10:44.375 166 12503.00 83.17 55294.40 88888.00 2008-06-14 10:10:44.500 166 12503.10 83.20 55294.40 88888.00 2008-06-14 10:10:44.625 166 12503.10 83.20 55294.38 88888.00 2008-06-14 10:10:44.750 166 12503.05 83.17 55294.38 88888.00 2008-06-14 10:10:44.875 166 12503.05 83.17 55294.40 88888.00 2008-06-14 10:10:45.000 166 12503.00 83.17 55294.40 88888.00 2008-06-14 10:10:45.125 166 12503.00 83.17 55294.38 88888.00 2008-06-14 10:10:45.250 166 12503.00 83.17 55294.38 88888.00 2008-06-14 10:10:45.375 166 12503.02 83.20 55294.40 88888.00 2008-06-14 10:10:45.500 166 12503.00 83.17 55294.40 88888.00 2008-06-14 10:10:45.625 166 12502.92 83.17 55294.40 88888.00 2008-06-14 10:10:45.750 166 12502.85 83.17 55294.40 88888.00 2008-06-14 10:10:45.875 166 12502.88 83.20 55294.43 88888.00 2008-06-14 10:10:46.000 166 12502.92 83.20 55294.43 88888.00 2008-06-14 10:10:46.125 166 12502.95 83.22 55294.40 88888.00 2008-06-14 10:10:46.250 166 12502.88 83.17 55294.40 88888.00 2008-06-14 10:10:46.375 166 12502.88 83.20 55294.40 88888.00 2008-06-14 10:10:46.500 166 12502.90 83.22 55294.38 88888.00 2008-06-14 10:10:46.625 166 12502.95 83.20 55294.40 88888.00 2008-06-14 10:10:46.750 166 12503.02 83.20 55294.43 88888.00 2008-06-14 10:10:46.875 166 12502.98 83.17 55294.43 88888.00 2008-06-14 10:10:47.000 166 12502.90 83.17 55294.43 88888.00 2008-06-14 10:10:47.125 166 12502.83 83.20 55294.45 88888.00 2008-06-14 10:10:47.250 166 12502.88 83.20 55294.43 88888.00 2008-06-14 10:10:47.375 166 12502.95 83.22 55294.43 88888.00 2008-06-14 10:10:47.500 166 12502.98 83.22 55294.43 88888.00 2008-06-14 10:10:47.625 166 12502.98 83.20 55294.43 88888.00 2008-06-14 10:10:47.750 166 12503.02 83.20 55294.43 88888.00 2008-06-14 10:10:47.875 166 12503.08 83.20 55294.40 88888.00 2008-06-14 10:10:48.000 166 12503.10 83.20 55294.43 88888.00 2008-06-14 10:10:48.125 166 12503.02 83.20 55294.45 88888.00 2008-06-14 10:10:48.250 166 12502.98 83.17 55294.43 88888.00 2008-06-14 10:10:48.375 166 12502.98 83.17 55294.40 88888.00 2008-06-14 10:10:48.500 166 12502.95 83.17 55294.38 88888.00 2008-06-14 10:10:48.625 166 12502.95 83.17 55294.38 88888.00 2008-06-14 10:10:48.750 166 12502.98 83.17 55294.35 88888.00 2008-06-14 10:10:48.875 166 12502.85 83.08 55294.30 88888.00 2008-06-14 10:10:49.000 166 12502.90 83.12 55294.35 88888.00 2008-06-14 10:10:49.125 166 12502.92 83.20 55294.40 88888.00 2008-06-14 10:10:49.250 166 12502.80 83.20 55294.38 88888.00 2008-06-14 10:10:49.375 166 12502.85 83.20 55294.38 88888.00 2008-06-14 10:10:49.500 166 12502.90 83.17 55294.35 88888.00 2008-06-14 10:10:49.625 166 12502.88 83.20 55294.32 88888.00 2008-06-14 10:10:49.750 166 12502.88 83.17 55294.35 88888.00 2008-06-14 10:10:49.875 166 12502.88 83.17 55294.38 88888.00 2008-06-14 10:10:50.000 166 12502.85 83.15 55294.38 88888.00 2008-06-14 10:10:50.125 166 12502.77 83.15 55294.38 88888.00 2008-06-14 10:10:50.250 166 12502.75 83.17 55294.38 88888.00 2008-06-14 10:10:50.375 166 12502.83 83.20 55294.40 88888.00 2008-06-14 10:10:50.500 166 12502.90 83.20 55294.43 88888.00 2008-06-14 10:10:50.625 166 12502.92 83.17 55294.40 88888.00 2008-06-14 10:10:50.750 166 12502.95 83.20 55294.38 88888.00 2008-06-14 10:10:50.875 166 12502.95 83.17 55294.40 88888.00 2008-06-14 10:10:51.000 166 12502.95 83.20 55294.38 88888.00 2008-06-14 10:10:51.125 166 12502.92 83.20 55294.40 88888.00 2008-06-14 10:10:51.250 166 12502.90 83.22 55294.40 88888.00 2008-06-14 10:10:51.375 166 12502.90 83.22 55294.38 88888.00 2008-06-14 10:10:51.500 166 12502.98 83.20 55294.38 88888.00 2008-06-14 10:10:51.625 166 12503.08 83.20 55294.40 88888.00 2008-06-14 10:10:51.750 166 12503.08 83.20 55294.40 88888.00 2008-06-14 10:10:51.875 166 12503.02 83.22 55294.38 88888.00 2008-06-14 10:10:52.000 166 12503.00 83.20 55294.38 88888.00 2008-06-14 10:10:52.125 166 12502.95 83.20 55294.40 88888.00 2008-06-14 10:10:52.250 166 12502.92 83.17 55294.40 88888.00 2008-06-14 10:10:52.375 166 12503.00 83.20 55294.40 88888.00 2008-06-14 10:10:52.500 166 12503.05 83.20 55294.40 88888.00 2008-06-14 10:10:52.625 166 12503.05 83.20 55294.43 88888.00 2008-06-14 10:10:52.750 166 12503.08 83.20 55294.43 88888.00 2008-06-14 10:10:52.875 166 12503.08 83.20 55294.43 88888.00 2008-06-14 10:10:53.000 166 12503.02 83.20 55294.43 88888.00 2008-06-14 10:10:53.125 166 12503.00 83.20 55294.45 88888.00 2008-06-14 10:10:53.250 166 12502.98 83.22 55294.47 88888.00 2008-06-14 10:10:53.375 166 12503.02 83.22 55294.45 88888.00 2008-06-14 10:10:53.500 166 12503.00 83.22 55294.47 88888.00 2008-06-14 10:10:53.625 166 12503.00 83.22 55294.45 88888.00 2008-06-14 10:10:53.750 166 12503.02 83.20 55294.43 88888.00 2008-06-14 10:10:53.875 166 12503.05 83.20 55294.43 88888.00 2008-06-14 10:10:54.000 166 12503.02 83.22 55294.43 88888.00 2008-06-14 10:10:54.125 166 12502.98 83.22 55294.43 88888.00 2008-06-14 10:10:54.250 166 12502.90 83.20 55294.40 88888.00 2008-06-14 10:10:54.375 166 12502.92 83.20 55294.40 88888.00 2008-06-14 10:10:54.500 166 12502.92 83.20 55294.40 88888.00 2008-06-14 10:10:54.625 166 12502.95 83.20 55294.38 88888.00 2008-06-14 10:10:54.750 166 12502.92 83.22 55294.35 88888.00 2008-06-14 10:10:54.875 166 12502.90 83.22 55294.32 88888.00 2008-06-14 10:10:55.000 166 12502.88 83.17 55294.35 88888.00 2008-06-14 10:10:55.125 166 12502.95 83.17 55294.35 88888.00 2008-06-14 10:10:55.250 166 12502.95 83.17 55294.38 88888.00 2008-06-14 10:10:55.375 166 12502.92 83.20 55294.40 88888.00 2008-06-14 10:10:55.500 166 12502.92 83.20 55294.38 88888.00 2008-06-14 10:10:55.625 166 12502.88 83.22 55294.38 88888.00 2008-06-14 10:10:55.750 166 12502.88 83.22 55294.38 88888.00 2008-06-14 10:10:55.875 166 12502.92 83.25 55294.38 88888.00 2008-06-14 10:10:56.000 166 12502.92 83.25 55294.38 88888.00 2008-06-14 10:10:56.125 166 12502.92 83.25 55294.43 88888.00 2008-06-14 10:10:56.250 166 12502.98 83.25 55294.40 88888.00 2008-06-14 10:10:56.375 166 12502.98 83.25 55294.38 88888.00 2008-06-14 10:10:56.500 166 12502.95 83.25 55294.40 88888.00 2008-06-14 10:10:56.625 166 12502.92 83.22 55294.43 88888.00 2008-06-14 10:10:56.750 166 12502.98 83.22 55294.40 88888.00 2008-06-14 10:10:56.875 166 12502.98 83.25 55294.43 88888.00 2008-06-14 10:10:57.000 166 12502.98 83.25 55294.40 88888.00 2008-06-14 10:10:57.125 166 12502.95 83.25 55294.43 88888.00 2008-06-14 10:10:57.250 166 12502.95 83.25 55294.45 88888.00 2008-06-14 10:10:57.375 166 12503.00 83.28 55294.45 88888.00 2008-06-14 10:10:57.500 166 12502.98 83.25 55294.43 88888.00 2008-06-14 10:10:57.625 166 12502.98 83.25 55294.43 88888.00 2008-06-14 10:10:57.750 166 12502.98 83.25 55294.43 88888.00 2008-06-14 10:10:57.875 166 12502.98 83.25 55294.43 88888.00 2008-06-14 10:10:58.000 166 12503.00 83.25 55294.43 88888.00 2008-06-14 10:10:58.125 166 12503.05 83.28 55294.43 88888.00 2008-06-14 10:10:58.250 166 12503.08 83.28 55294.45 88888.00 2008-06-14 10:10:58.375 166 12503.08 83.28 55294.43 88888.00 2008-06-14 10:10:58.500 166 12503.02 83.25 55294.43 88888.00 2008-06-14 10:10:58.625 166 12503.02 83.25 55294.43 88888.00 2008-06-14 10:10:58.750 166 12503.00 83.28 55294.43 88888.00 2008-06-14 10:10:58.875 166 12503.02 83.28 55294.43 88888.00 2008-06-14 10:10:59.000 166 12503.00 83.28 55294.43 88888.00 2008-06-14 10:10:59.125 166 12502.98 83.28 55294.43 88888.00 2008-06-14 10:10:59.250 166 12502.95 83.28 55294.43 88888.00 2008-06-14 10:10:59.375 166 12503.02 83.28 55294.40 88888.00 2008-06-14 10:10:59.500 166 12503.08 83.25 55294.43 88888.00 2008-06-14 10:10:59.625 166 12503.05 83.25 55294.45 88888.00 2008-06-14 10:10:59.750 166 12503.02 83.28 55294.45 88888.00 2008-06-14 10:10:59.875 166 12503.10 83.25 55294.43 88888.00 2008-06-14 10:11:00.000 166 12503.08 83.25 55294.43 88888.00 2008-06-14 10:11:00.125 166 12503.10 83.25 55294.43 88888.00 2008-06-14 10:11:00.250 166 12503.15 83.22 55294.43 88888.00 2008-06-14 10:11:00.375 166 12503.15 83.22 55294.43 88888.00 2008-06-14 10:11:00.500 166 12503.08 83.22 55294.40 88888.00 2008-06-14 10:11:00.625 166 12502.98 83.22 55294.38 88888.00 2008-06-14 10:11:00.750 166 12503.02 83.22 55294.35 88888.00 2008-06-14 10:11:00.875 166 12503.02 83.22 55294.38 88888.00 2008-06-14 10:11:01.000 166 12502.95 83.22 55294.38 88888.00 2008-06-14 10:11:01.125 166 12502.95 83.25 55294.35 88888.00 2008-06-14 10:11:01.250 166 12502.92 83.20 55294.38 88888.00 2008-06-14 10:11:01.375 166 12503.00 83.25 55294.38 88888.00 2008-06-14 10:11:01.500 166 12503.10 83.25 55294.38 88888.00 2008-06-14 10:11:01.625 166 12503.12 83.25 55294.38 88888.00 2008-06-14 10:11:01.750 166 12503.10 83.25 55294.35 88888.00 2008-06-14 10:11:01.875 166 12503.05 83.25 55294.35 88888.00 2008-06-14 10:11:02.000 166 12503.05 83.25 55294.35 88888.00 2008-06-14 10:11:02.125 166 12503.10 83.25 55294.35 88888.00 2008-06-14 10:11:02.250 166 12503.02 83.28 55294.43 88888.00 2008-06-14 10:11:02.375 166 12503.00 83.28 55294.40 88888.00 2008-06-14 10:11:02.500 166 12503.05 83.28 55294.43 88888.00 2008-06-14 10:11:02.625 166 12503.02 83.28 55294.40 88888.00 2008-06-14 10:11:02.750 166 12503.05 83.25 55294.38 88888.00 2008-06-14 10:11:02.875 166 12503.12 83.25 55294.40 88888.00 2008-06-14 10:11:03.000 166 12503.17 83.28 55294.40 88888.00 2008-06-14 10:11:03.125 166 12503.15 83.28 55294.40 88888.00 2008-06-14 10:11:03.250 166 12503.05 83.28 55294.40 88888.00 2008-06-14 10:11:03.375 166 12503.02 83.28 55294.43 88888.00 2008-06-14 10:11:03.500 166 12502.98 83.28 55294.45 88888.00 2008-06-14 10:11:03.625 166 12503.00 83.28 55294.45 88888.00 2008-06-14 10:11:03.750 166 12503.00 83.28 55294.43 88888.00 2008-06-14 10:11:03.875 166 12503.00 83.30 55294.43 88888.00 2008-06-14 10:11:04.000 166 12502.95 83.28 55294.43 88888.00 2008-06-14 10:11:04.125 166 12502.92 83.28 55294.47 88888.00 2008-06-14 10:11:04.250 166 12502.92 83.28 55294.45 88888.00 2008-06-14 10:11:04.375 166 12502.90 83.28 55294.43 88888.00 2008-06-14 10:11:04.500 166 12502.95 83.28 55294.43 88888.00 2008-06-14 10:11:04.625 166 12503.05 83.30 55294.45 88888.00 2008-06-14 10:11:04.750 166 12503.08 83.30 55294.47 88888.00 2008-06-14 10:11:04.875 166 12503.02 83.30 55294.45 88888.00 2008-06-14 10:11:05.000 166 12503.05 83.25 55294.45 88888.00 2008-06-14 10:11:05.125 166 12502.98 83.28 55294.45 88888.00 2008-06-14 10:11:05.250 166 12502.88 83.28 55294.47 88888.00 2008-06-14 10:11:05.375 166 12502.90 83.28 55294.45 88888.00 2008-06-14 10:11:05.500 166 12502.95 83.30 55294.47 88888.00 2008-06-14 10:11:05.625 166 12502.98 83.33 55294.45 88888.00 2008-06-14 10:11:05.750 166 12503.02 83.30 55294.43 88888.00 2008-06-14 10:11:05.875 166 12503.02 83.30 55294.40 88888.00 2008-06-14 10:11:06.000 166 12503.02 83.28 55294.40 88888.00 2008-06-14 10:11:06.125 166 12503.00 83.30 55294.45 88888.00 2008-06-14 10:11:06.250 166 12502.98 83.28 55294.45 88888.00 2008-06-14 10:11:06.375 166 12503.02 83.28 55294.43 88888.00 2008-06-14 10:11:06.500 166 12503.00 83.25 55294.43 88888.00 2008-06-14 10:11:06.625 166 12503.02 83.25 55294.40 88888.00 2008-06-14 10:11:06.750 166 12503.02 83.25 55294.40 88888.00 2008-06-14 10:11:06.875 166 12503.00 83.25 55294.38 88888.00 2008-06-14 10:11:07.000 166 12503.02 83.25 55294.38 88888.00 2008-06-14 10:11:07.125 166 12503.05 83.22 55294.38 88888.00 2008-06-14 10:11:07.250 166 12503.00 83.22 55294.38 88888.00 2008-06-14 10:11:07.375 166 12503.00 83.25 55294.38 88888.00 2008-06-14 10:11:07.500 166 12503.00 83.25 55294.40 88888.00 2008-06-14 10:11:07.625 166 12503.02 83.25 55294.38 88888.00 2008-06-14 10:11:07.750 166 12503.00 83.25 55294.35 88888.00 2008-06-14 10:11:07.875 166 12502.98 83.25 55294.38 88888.00 2008-06-14 10:11:08.000 166 12502.98 83.25 55294.38 88888.00 2008-06-14 10:11:08.125 166 12503.00 83.25 55294.38 88888.00 2008-06-14 10:11:08.250 166 12502.95 83.25 55294.40 88888.00 2008-06-14 10:11:08.375 166 12503.00 83.28 55294.43 88888.00 2008-06-14 10:11:08.500 166 12503.05 83.28 55294.40 88888.00 2008-06-14 10:11:08.625 166 12503.08 83.28 55294.40 88888.00 2008-06-14 10:11:08.750 166 12503.02 83.28 55294.43 88888.00 2008-06-14 10:11:08.875 166 12502.98 83.28 55294.43 88888.00 2008-06-14 10:11:09.000 166 12503.00 83.25 55294.43 88888.00 2008-06-14 10:11:09.125 166 12503.02 83.25 55294.45 88888.00 2008-06-14 10:11:09.250 166 12503.05 83.25 55294.45 88888.00 2008-06-14 10:11:09.375 166 12503.05 83.28 55294.43 88888.00 2008-06-14 10:11:09.500 166 12503.02 83.30 55294.43 88888.00 2008-06-14 10:11:09.625 166 12502.95 83.28 55294.45 88888.00 2008-06-14 10:11:09.750 166 12502.98 83.28 55294.45 88888.00 2008-06-14 10:11:09.875 166 12503.02 83.30 55294.43 88888.00 2008-06-14 10:11:10.000 166 12503.02 83.30 55294.40 88888.00 2008-06-14 10:11:10.125 166 12503.05 83.28 55294.43 88888.00 2008-06-14 10:11:10.250 166 12503.08 83.28 55294.47 88888.00 2008-06-14 10:11:10.375 166 12503.10 83.28 55294.45 88888.00 2008-06-14 10:11:10.500 166 12503.00 83.30 55294.45 88888.00 2008-06-14 10:11:10.625 166 12502.98 83.30 55294.45 88888.00 2008-06-14 10:11:10.750 166 12502.98 83.28 55294.43 88888.00 2008-06-14 10:11:10.875 166 12502.95 83.30 55294.43 88888.00 2008-06-14 10:11:11.000 166 12503.00 83.30 55294.40 88888.00 2008-06-14 10:11:11.125 166 12502.98 83.28 55294.40 88888.00 2008-06-14 10:11:11.250 166 12502.98 83.28 55294.45 88888.00 2008-06-14 10:11:11.375 166 12503.02 83.25 55294.45 88888.00 2008-06-14 10:11:11.500 166 12503.02 83.28 55294.40 88888.00 2008-06-14 10:11:11.625 166 12503.05 83.30 55294.45 88888.00 2008-06-14 10:11:11.750 166 12503.05 83.30 55294.47 88888.00 2008-06-14 10:11:11.875 166 12503.05 83.28 55294.45 88888.00 2008-06-14 10:11:12.000 166 12503.02 83.30 55294.43 88888.00 2008-06-14 10:11:12.125 166 12502.95 83.30 55294.43 88888.00 2008-06-14 10:11:12.250 166 12502.95 83.28 55294.43 88888.00 2008-06-14 10:11:12.375 166 12503.00 83.25 55294.40 88888.00 2008-06-14 10:11:12.500 166 12502.98 83.25 55294.40 88888.00 2008-06-14 10:11:12.625 166 12502.98 83.25 55294.35 88888.00 2008-06-14 10:11:12.750 166 12502.95 83.25 55294.40 88888.00 2008-06-14 10:11:12.875 166 12502.95 83.28 55294.43 88888.00 2008-06-14 10:11:13.000 166 12502.92 83.28 55294.43 88888.00 2008-06-14 10:11:13.125 166 12502.92 83.28 55294.40 88888.00 2008-06-14 10:11:13.250 166 12502.92 83.28 55294.43 88888.00 2008-06-14 10:11:13.375 166 12502.92 83.28 55294.40 88888.00 2008-06-14 10:11:13.500 166 12502.90 83.28 55294.43 88888.00 2008-06-14 10:11:13.625 166 12502.95 83.30 55294.40 88888.00 2008-06-14 10:11:13.750 166 12502.98 83.28 55294.40 88888.00 2008-06-14 10:11:13.875 166 12502.98 83.28 55294.38 88888.00 2008-06-14 10:11:14.000 166 12502.95 83.28 55294.38 88888.00 2008-06-14 10:11:14.125 166 12502.90 83.28 55294.40 88888.00 2008-06-14 10:11:14.250 166 12502.90 83.30 55294.40 88888.00 2008-06-14 10:11:14.375 166 12502.98 83.30 55294.43 88888.00 2008-06-14 10:11:14.500 166 12503.05 83.33 55294.45 88888.00 2008-06-14 10:11:14.625 166 12502.98 83.30 55294.47 88888.00 2008-06-14 10:11:14.750 166 12502.92 83.33 55294.45 88888.00 2008-06-14 10:11:14.875 166 12502.95 83.33 55294.45 88888.00 2008-06-14 10:11:15.000 166 12503.02 83.30 55294.43 88888.00 2008-06-14 10:11:15.125 166 12503.05 83.30 55294.45 88888.00 2008-06-14 10:11:15.250 166 12503.02 83.28 55294.45 88888.00 2008-06-14 10:11:15.375 166 12503.05 83.30 55294.45 88888.00 2008-06-14 10:11:15.500 166 12503.02 83.30 55294.47 88888.00 2008-06-14 10:11:15.625 166 12503.00 83.30 55294.47 88888.00 2008-06-14 10:11:15.750 166 12502.98 83.30 55294.47 88888.00 2008-06-14 10:11:15.875 166 12502.98 83.33 55294.47 88888.00 2008-06-14 10:11:16.000 166 12503.05 83.30 55294.45 88888.00 2008-06-14 10:11:16.125 166 12503.12 83.30 55294.45 88888.00 2008-06-14 10:11:16.250 166 12503.08 83.30 55294.43 88888.00 2008-06-14 10:11:16.375 166 12503.10 83.30 55294.43 88888.00 2008-06-14 10:11:16.500 166 12503.05 83.30 55294.45 88888.00 2008-06-14 10:11:16.625 166 12503.02 83.30 55294.45 88888.00 2008-06-14 10:11:16.750 166 12502.98 83.30 55294.45 88888.00 2008-06-14 10:11:16.875 166 12503.00 83.30 55294.43 88888.00 2008-06-14 10:11:17.000 166 12503.00 83.30 55294.43 88888.00 2008-06-14 10:11:17.125 166 12503.00 83.30 55294.45 88888.00 2008-06-14 10:11:17.250 166 12502.98 83.33 55294.45 88888.00 2008-06-14 10:11:17.375 166 12503.00 83.33 55294.47 88888.00 2008-06-14 10:11:17.500 166 12502.98 83.33 55294.47 88888.00 2008-06-14 10:11:17.625 166 12503.02 83.30 55294.50 88888.00 2008-06-14 10:11:17.750 166 12502.98 83.33 55294.50 88888.00 2008-06-14 10:11:17.875 166 12502.98 83.33 55294.53 88888.00 2008-06-14 10:11:18.000 166 12502.98 83.33 55294.50 88888.00 2008-06-14 10:11:18.125 166 12502.95 83.33 55294.50 88888.00 2008-06-14 10:11:18.250 166 12502.90 83.30 55294.53 88888.00 2008-06-14 10:11:18.375 166 12502.90 83.28 55294.50 88888.00 2008-06-14 10:11:18.500 166 12502.92 83.30 55294.47 88888.00 2008-06-14 10:11:18.625 166 12502.92 83.30 55294.47 88888.00 2008-06-14 10:11:18.750 166 12502.90 83.30 55294.47 88888.00 2008-06-14 10:11:18.875 166 12502.90 83.28 55294.47 88888.00 2008-06-14 10:11:19.000 166 12502.88 83.28 55294.47 88888.00 2008-06-14 10:11:19.125 166 12502.80 83.30 55294.47 88888.00 2008-06-14 10:11:19.250 166 12502.77 83.28 55294.45 88888.00 2008-06-14 10:11:19.375 166 12502.85 83.30 55294.45 88888.00 2008-06-14 10:11:19.500 166 12502.95 83.30 55294.45 88888.00 2008-06-14 10:11:19.625 166 12503.00 83.30 55294.45 88888.00 2008-06-14 10:11:19.750 166 12503.02 83.30 55294.45 88888.00 2008-06-14 10:11:19.875 166 12502.95 83.30 55294.47 88888.00 2008-06-14 10:11:20.000 166 12502.90 83.28 55294.45 88888.00 2008-06-14 10:11:20.125 166 12502.95 83.30 55294.45 88888.00 2008-06-14 10:11:20.250 166 12503.00 83.33 55294.47 88888.00 2008-06-14 10:11:20.375 166 12503.08 83.33 55294.47 88888.00 2008-06-14 10:11:20.500 166 12503.05 83.35 55294.47 88888.00 2008-06-14 10:11:20.625 166 12502.95 83.33 55294.47 88888.00 2008-06-14 10:11:20.750 166 12502.90 83.33 55294.50 88888.00 2008-06-14 10:11:20.875 166 12502.92 83.33 55294.50 88888.00 2008-06-14 10:11:21.000 166 12503.00 83.33 55294.50 88888.00 2008-06-14 10:11:21.125 166 12503.02 83.35 55294.50 88888.00 2008-06-14 10:11:21.250 166 12502.98 83.35 55294.50 88888.00 2008-06-14 10:11:21.375 166 12503.00 83.38 55294.47 88888.00 2008-06-14 10:11:21.500 166 12503.05 83.35 55294.47 88888.00 2008-06-14 10:11:21.625 166 12503.00 83.38 55294.50 88888.00 2008-06-14 10:11:21.750 166 12502.92 83.35 55294.47 88888.00 2008-06-14 10:11:21.875 166 12502.90 83.33 55294.45 88888.00 2008-06-14 10:11:22.000 166 12502.88 83.33 55294.45 88888.00 2008-06-14 10:11:22.125 166 12502.92 83.33 55294.45 88888.00 2008-06-14 10:11:22.250 166 12502.92 83.33 55294.50 88888.00 2008-06-14 10:11:22.375 166 12502.92 83.35 55294.50 88888.00 2008-06-14 10:11:22.500 166 12502.98 83.33 55294.50 88888.00 2008-06-14 10:11:22.625 166 12502.98 83.33 55294.50 88888.00 2008-06-14 10:11:22.750 166 12502.98 83.33 55294.50 88888.00 2008-06-14 10:11:22.875 166 12503.00 83.35 55294.50 88888.00 2008-06-14 10:11:23.000 166 12502.92 83.33 55294.50 88888.00 2008-06-14 10:11:23.125 166 12502.90 83.30 55294.53 88888.00 2008-06-14 10:11:23.250 166 12502.92 83.33 55294.55 88888.00 2008-06-14 10:11:23.375 166 12502.95 83.33 55294.53 88888.00 2008-06-14 10:11:23.500 166 12502.98 83.33 55294.50 88888.00 2008-06-14 10:11:23.625 166 12503.02 83.35 55294.50 88888.00 2008-06-14 10:11:23.750 166 12503.05 83.35 55294.53 88888.00 2008-06-14 10:11:23.875 166 12503.02 83.35 55294.50 88888.00 2008-06-14 10:11:24.000 166 12503.00 83.33 55294.50 88888.00 2008-06-14 10:11:24.125 166 12502.98 83.35 55294.53 88888.00 2008-06-14 10:11:24.250 166 12502.98 83.33 55294.50 88888.00 2008-06-14 10:11:24.375 166 12502.98 83.30 55294.45 88888.00 2008-06-14 10:11:24.500 166 12503.02 83.30 55294.47 88888.00 2008-06-14 10:11:24.625 166 12503.02 83.30 55294.45 88888.00 2008-06-14 10:11:24.750 166 12503.00 83.30 55294.45 88888.00 2008-06-14 10:11:24.875 166 12502.95 83.30 55294.43 88888.00 2008-06-14 10:11:25.000 166 12502.92 83.30 55294.43 88888.00 2008-06-14 10:11:25.125 166 12502.88 83.30 55294.43 88888.00 2008-06-14 10:11:25.250 166 12502.85 83.30 55294.43 88888.00 2008-06-14 10:11:25.375 166 12502.90 83.30 55294.40 88888.00 2008-06-14 10:11:25.500 166 12502.95 83.28 55294.40 88888.00 2008-06-14 10:11:25.625 166 12502.98 83.30 55294.43 88888.00 2008-06-14 10:11:25.750 166 12502.98 83.33 55294.45 88888.00 2008-06-14 10:11:25.875 166 12502.98 83.30 55294.45 88888.00 2008-06-14 10:11:26.000 166 12503.00 83.28 55294.43 88888.00 2008-06-14 10:11:26.125 166 12503.00 83.30 55294.43 88888.00 2008-06-14 10:11:26.250 166 12502.90 83.33 55294.45 88888.00 2008-06-14 10:11:26.375 166 12502.92 83.33 55294.45 88888.00 2008-06-14 10:11:26.500 166 12502.98 83.30 55294.45 88888.00 2008-06-14 10:11:26.625 166 12503.02 83.30 55294.45 88888.00 2008-06-14 10:11:26.750 166 12503.02 83.30 55294.47 88888.00 2008-06-14 10:11:26.875 166 12503.05 83.33 55294.50 88888.00 2008-06-14 10:11:27.000 166 12503.05 83.35 55294.45 88888.00 2008-06-14 10:11:27.125 166 12503.00 83.35 55294.50 88888.00 2008-06-14 10:11:27.250 166 12502.98 83.35 55294.47 88888.00 2008-06-14 10:11:27.375 166 12503.05 83.35 55294.47 88888.00 2008-06-14 10:11:27.500 166 12503.02 83.38 55294.47 88888.00 2008-06-14 10:11:27.625 166 12503.05 83.35 55294.50 88888.00 2008-06-14 10:11:27.750 166 12503.12 83.35 55294.47 88888.00 2008-06-14 10:11:27.875 166 12503.12 83.33 55294.47 88888.00 2008-06-14 10:11:28.000 166 12503.08 83.38 55294.45 88888.00 2008-06-14 10:11:28.125 166 12503.02 83.38 55294.45 88888.00 2008-06-14 10:11:28.250 166 12503.00 83.33 55294.53 88888.00 2008-06-14 10:11:28.375 166 12503.05 83.35 55294.50 88888.00 2008-06-14 10:11:28.500 166 12503.10 83.35 55294.50 88888.00 2008-06-14 10:11:28.625 166 12503.12 83.38 55294.50 88888.00 2008-06-14 10:11:28.750 166 12503.10 83.38 55294.53 88888.00 2008-06-14 10:11:28.875 166 12503.08 83.38 55294.50 88888.00 2008-06-14 10:11:29.000 166 12503.05 83.35 55294.47 88888.00 2008-06-14 10:11:29.125 166 12503.05 83.35 55294.50 88888.00 2008-06-14 10:11:29.250 166 12503.05 83.33 55294.53 88888.00 2008-06-14 10:11:29.375 166 12503.05 83.33 55294.50 88888.00 2008-06-14 10:11:29.500 166 12503.05 83.33 55294.53 88888.00 2008-06-14 10:11:29.625 166 12503.02 83.33 55294.53 88888.00 2008-06-14 10:11:29.750 166 12503.02 83.33 55294.53 88888.00 2008-06-14 10:11:29.875 166 12503.00 83.33 55294.50 88888.00 2008-06-14 10:11:30.000 166 12502.98 83.35 55294.47 88888.00 2008-06-14 10:11:30.125 166 12503.08 83.35 55294.47 88888.00 2008-06-14 10:11:30.250 166 12503.08 83.30 55294.47 88888.00 2008-06-14 10:11:30.375 166 12503.08 83.28 55294.45 88888.00 2008-06-14 10:11:30.500 166 12503.05 83.30 55294.45 88888.00 2008-06-14 10:11:30.625 166 12503.08 83.30 55294.45 88888.00 2008-06-14 10:11:30.750 166 12503.10 83.30 55294.43 88888.00 2008-06-14 10:11:30.875 166 12503.08 83.28 55294.43 88888.00 2008-06-14 10:11:31.000 166 12503.00 83.30 55294.40 88888.00 2008-06-14 10:11:31.125 166 12503.00 83.33 55294.45 88888.00 2008-06-14 10:11:31.250 166 12503.02 83.30 55294.43 88888.00 2008-06-14 10:11:31.375 166 12503.05 83.28 55294.43 88888.00 2008-06-14 10:11:31.500 166 12503.08 83.28 55294.45 88888.00 2008-06-14 10:11:31.625 166 12503.05 83.30 55294.45 88888.00 2008-06-14 10:11:31.750 166 12503.05 83.30 55294.43 88888.00 2008-06-14 10:11:31.875 166 12503.10 83.30 55294.40 88888.00 2008-06-14 10:11:32.000 166 12503.15 83.28 55294.40 88888.00 2008-06-14 10:11:32.125 166 12503.20 83.28 55294.43 88888.00 2008-06-14 10:11:32.250 166 12503.10 83.30 55294.47 88888.00 2008-06-14 10:11:32.375 166 12503.05 83.33 55294.47 88888.00 2008-06-14 10:11:32.500 166 12503.05 83.33 55294.45 88888.00 2008-06-14 10:11:32.625 166 12503.10 83.30 55294.45 88888.00 2008-06-14 10:11:32.750 166 12503.10 83.33 55294.47 88888.00 2008-06-14 10:11:32.875 166 12503.12 83.30 55294.45 88888.00 2008-06-14 10:11:33.000 166 12503.12 83.30 55294.45 88888.00 2008-06-14 10:11:33.125 166 12503.10 83.33 55294.47 88888.00 2008-06-14 10:11:33.250 166 12503.10 83.33 55294.47 88888.00 2008-06-14 10:11:33.375 166 12503.12 83.33 55294.47 88888.00 2008-06-14 10:11:33.500 166 12503.10 83.33 55294.45 88888.00 2008-06-14 10:11:33.625 166 12503.10 83.30 55294.45 88888.00 2008-06-14 10:11:33.750 166 12503.08 83.30 55294.45 88888.00 2008-06-14 10:11:33.875 166 12503.08 83.33 55294.47 88888.00 2008-06-14 10:11:34.000 166 12503.10 83.33 55294.50 88888.00 2008-06-14 10:11:34.125 166 12503.05 83.30 55294.47 88888.00 2008-06-14 10:11:34.250 166 12503.05 83.30 55294.47 88888.00 2008-06-14 10:11:34.375 166 12503.10 83.30 55294.45 88888.00 2008-06-14 10:11:34.500 166 12503.08 83.30 55294.45 88888.00 2008-06-14 10:11:34.625 166 12503.08 83.33 55294.47 88888.00 2008-06-14 10:11:34.750 166 12503.10 83.33 55294.47 88888.00 2008-06-14 10:11:34.875 166 12503.12 83.33 55294.50 88888.00 2008-06-14 10:11:35.000 166 12503.10 83.33 55294.50 88888.00 2008-06-14 10:11:35.125 166 12503.08 83.30 55294.50 88888.00 2008-06-14 10:11:35.250 166 12503.02 83.30 55294.50 88888.00 2008-06-14 10:11:35.375 166 12503.10 83.35 55294.53 88888.00 2008-06-14 10:11:35.500 166 12503.10 83.35 55294.50 88888.00 2008-06-14 10:11:35.625 166 12503.10 83.33 55294.50 88888.00 2008-06-14 10:11:35.750 166 12503.08 83.33 55294.50 88888.00 2008-06-14 10:11:35.875 166 12503.10 83.33 55294.50 88888.00 2008-06-14 10:11:36.000 166 12503.12 83.30 55294.50 88888.00 2008-06-14 10:11:36.125 166 12503.12 83.30 55294.53 88888.00 2008-06-14 10:11:36.250 166 12503.10 83.30 55294.47 88888.00 2008-06-14 10:11:36.375 166 12503.12 83.30 55294.50 88888.00 2008-06-14 10:11:36.500 166 12503.08 83.28 55294.50 88888.00 2008-06-14 10:11:36.625 166 12503.10 83.28 55294.45 88888.00 2008-06-14 10:11:36.750 166 12503.12 83.28 55294.45 88888.00 2008-06-14 10:11:36.875 166 12503.08 83.28 55294.45 88888.00 2008-06-14 10:11:37.000 166 12503.00 83.28 55294.47 88888.00 2008-06-14 10:11:37.125 166 12502.95 83.28 55294.45 88888.00 2008-06-14 10:11:37.250 166 12502.92 83.30 55294.45 88888.00 2008-06-14 10:11:37.375 166 12503.00 83.28 55294.43 88888.00 2008-06-14 10:11:37.500 166 12503.08 83.28 55294.45 88888.00 2008-06-14 10:11:37.625 166 12503.08 83.28 55294.45 88888.00 2008-06-14 10:11:37.750 166 12503.05 83.28 55294.43 88888.00 2008-06-14 10:11:37.875 166 12503.05 83.28 55294.40 88888.00 2008-06-14 10:11:38.000 166 12503.00 83.28 55294.38 88888.00 2008-06-14 10:11:38.125 166 12502.98 83.30 55294.40 88888.00 2008-06-14 10:11:38.250 166 12502.92 83.28 55294.43 88888.00 2008-06-14 10:11:38.375 166 12502.88 83.28 55294.43 88888.00 2008-06-14 10:11:38.500 166 12502.88 83.30 55294.45 88888.00 2008-06-14 10:11:38.625 166 12502.95 83.33 55294.50 88888.00 2008-06-14 10:11:38.750 166 12502.95 83.33 55294.50 88888.00 2008-06-14 10:11:38.875 166 12502.92 83.28 55294.50 88888.00 2008-06-14 10:11:39.000 166 12502.90 83.28 55294.50 88888.00 2008-06-14 10:11:39.125 166 12502.92 83.30 55294.50 88888.00 2008-06-14 10:11:39.250 166 12502.95 83.28 55294.53 88888.00 2008-06-14 10:11:39.375 166 12502.90 83.30 55294.53 88888.00 2008-06-14 10:11:39.500 166 12502.85 83.30 55294.53 88888.00 2008-06-14 10:11:39.625 166 12502.92 83.30 55294.47 88888.00 2008-06-14 10:11:39.750 166 12502.98 83.33 55294.47 88888.00 2008-06-14 10:11:39.875 166 12502.98 83.33 55294.50 88888.00 2008-06-14 10:11:40.000 166 12502.92 83.33 55294.50 88888.00 2008-06-14 10:11:40.125 166 12502.92 83.33 55294.50 88888.00 2008-06-14 10:11:40.250 166 12502.98 83.33 55294.47 88888.00 2008-06-14 10:11:40.375 166 12502.98 83.33 55294.47 88888.00 2008-06-14 10:11:40.500 166 12502.90 83.35 55294.50 88888.00 2008-06-14 10:11:40.625 166 12502.92 83.35 55294.50 88888.00 2008-06-14 10:11:40.750 166 12503.00 83.33 55294.47 88888.00 2008-06-14 10:11:40.875 166 12503.05 83.30 55294.47 88888.00 2008-06-14 10:11:41.000 166 12503.08 83.33 55294.47 88888.00 2008-06-14 10:11:41.125 166 12503.05 83.30 55294.50 88888.00 2008-06-14 10:11:41.250 166 12503.08 83.30 55294.55 88888.00 2008-06-14 10:11:41.375 166 12503.02 83.33 55294.53 88888.00 2008-06-14 10:11:41.500 166 12502.98 83.33 55294.53 88888.00 2008-06-14 10:11:41.625 166 12502.90 83.30 55294.55 88888.00 2008-06-14 10:11:41.750 166 12502.90 83.30 55294.55 88888.00 2008-06-14 10:11:41.875 166 12502.88 83.33 55294.53 88888.00 2008-06-14 10:11:42.000 166 12502.88 83.30 55294.53 88888.00 2008-06-14 10:11:42.125 166 12502.90 83.30 55294.53 88888.00 2008-06-14 10:11:42.250 166 12502.92 83.25 55294.55 88888.00 2008-06-14 10:11:42.375 166 12502.98 83.25 55294.55 88888.00 2008-06-14 10:11:42.500 166 12502.92 83.28 55294.55 88888.00 2008-06-14 10:11:42.625 166 12502.90 83.28 55294.50 88888.00 2008-06-14 10:11:42.750 166 12502.90 83.28 55294.47 88888.00 2008-06-14 10:11:42.875 166 12502.90 83.25 55294.43 88888.00 2008-06-14 10:11:43.000 166 12502.88 83.28 55294.45 88888.00 2008-06-14 10:11:43.125 166 12502.90 83.30 55294.45 88888.00 2008-06-14 10:11:43.250 166 12502.92 83.28 55294.45 88888.00 2008-06-14 10:11:43.375 166 12502.90 83.28 55294.47 88888.00 2008-06-14 10:11:43.500 166 12502.90 83.28 55294.50 88888.00 2008-06-14 10:11:43.625 166 12502.98 83.30 55294.47 88888.00 2008-06-14 10:11:43.750 166 12503.02 83.30 55294.47 88888.00 2008-06-14 10:11:43.875 166 12503.00 83.28 55294.45 88888.00 2008-06-14 10:11:44.000 166 12503.00 83.28 55294.43 88888.00 2008-06-14 10:11:44.125 166 12503.02 83.30 55294.45 88888.00 2008-06-14 10:11:44.250 166 12503.00 83.33 55294.47 88888.00 2008-06-14 10:11:44.375 166 12503.00 83.35 55294.50 88888.00 2008-06-14 10:11:44.500 166 12503.00 83.35 55294.50 88888.00 2008-06-14 10:11:44.625 166 12503.05 83.33 55294.50 88888.00 2008-06-14 10:11:44.750 166 12503.08 83.33 55294.50 88888.00 2008-06-14 10:11:44.875 166 12503.05 83.33 55294.50 88888.00 2008-06-14 10:11:45.000 166 12502.98 83.35 55294.50 88888.00 2008-06-14 10:11:45.125 166 12502.92 83.33 55294.50 88888.00 2008-06-14 10:11:45.250 166 12503.00 83.30 55294.47 88888.00 2008-06-14 10:11:45.375 166 12503.02 83.33 55294.50 88888.00 2008-06-14 10:11:45.500 166 12502.98 83.33 55294.50 88888.00 2008-06-14 10:11:45.625 166 12502.92 83.33 55294.50 88888.00 2008-06-14 10:11:45.750 166 12502.95 83.33 55294.47 88888.00 2008-06-14 10:11:45.875 166 12502.90 83.33 55294.45 88888.00 2008-06-14 10:11:46.000 166 12502.95 83.33 55294.45 88888.00 2008-06-14 10:11:46.125 166 12503.00 83.35 55294.45 88888.00 2008-06-14 10:11:46.250 166 12502.95 83.38 55294.45 88888.00 2008-06-14 10:11:46.375 166 12503.00 83.35 55294.47 88888.00 2008-06-14 10:11:46.500 166 12503.02 83.33 55294.53 88888.00 2008-06-14 10:11:46.625 166 12502.98 83.33 55294.53 88888.00 2008-06-14 10:11:46.750 166 12502.95 83.33 55294.53 88888.00 2008-06-14 10:11:46.875 166 12503.00 83.35 55294.53 88888.00 2008-06-14 10:11:47.000 166 12503.02 83.33 55294.53 88888.00 2008-06-14 10:11:47.125 166 12502.95 83.33 55294.55 88888.00 2008-06-14 10:11:47.250 166 12502.90 83.35 55294.57 88888.00 2008-06-14 10:11:47.375 166 12502.92 83.35 55294.53 88888.00 2008-06-14 10:11:47.500 166 12502.95 83.35 55294.50 88888.00 2008-06-14 10:11:47.625 166 12502.98 83.35 55294.50 88888.00 2008-06-14 10:11:47.750 166 12503.00 83.33 55294.50 88888.00 2008-06-14 10:11:47.875 166 12503.05 83.35 55294.50 88888.00 2008-06-14 10:11:48.000 166 12503.02 83.33 55294.53 88888.00 2008-06-14 10:11:48.125 166 12503.02 83.33 55294.55 88888.00 2008-06-14 10:11:48.250 166 12503.02 83.30 55294.53 88888.00 2008-06-14 10:11:48.375 166 12503.05 83.30 55294.50 88888.00 2008-06-14 10:11:48.500 166 12503.05 83.30 55294.47 88888.00 2008-06-14 10:11:48.625 166 12503.05 83.30 55294.47 88888.00 2008-06-14 10:11:48.750 166 12503.00 83.30 55294.45 88888.00 2008-06-14 10:11:48.875 166 12502.98 83.30 55294.45 88888.00 2008-06-14 10:11:49.000 166 12503.00 83.28 55294.45 88888.00 2008-06-14 10:11:49.125 166 12503.02 83.30 55294.47 88888.00 2008-06-14 10:11:49.250 166 12503.02 83.33 55294.45 88888.00 2008-06-14 10:11:49.375 166 12503.00 83.30 55294.43 88888.00 2008-06-14 10:11:49.500 166 12502.98 83.28 55294.43 88888.00 2008-06-14 10:11:49.625 166 12502.98 83.30 55294.43 88888.00 2008-06-14 10:11:49.750 166 12502.98 83.33 55294.43 88888.00 2008-06-14 10:11:49.875 166 12502.98 83.30 55294.43 88888.00 2008-06-14 10:11:50.000 166 12502.95 83.30 55294.40 88888.00 2008-06-14 10:11:50.125 166 12503.00 83.30 55294.45 88888.00 2008-06-14 10:11:50.250 166 12503.02 83.30 55294.47 88888.00 2008-06-14 10:11:50.375 166 12503.02 83.33 55294.47 88888.00 2008-06-14 10:11:50.500 166 12503.00 83.33 55294.47 88888.00 2008-06-14 10:11:50.625 166 12502.98 83.30 55294.47 88888.00 2008-06-14 10:11:50.750 166 12502.95 83.30 55294.47 88888.00 2008-06-14 10:11:50.875 166 12502.88 83.33 55294.50 88888.00 2008-06-14 10:11:51.000 166 12502.88 83.33 55294.47 88888.00 2008-06-14 10:11:51.125 166 12502.83 83.35 55294.50 88888.00 2008-06-14 10:11:51.250 166 12502.83 83.35 55294.50 88888.00 2008-06-14 10:11:51.375 166 12502.83 83.33 55294.50 88888.00 2008-06-14 10:11:51.500 166 12502.85 83.33 55294.50 88888.00 2008-06-14 10:11:51.625 166 12502.90 83.33 55294.50 88888.00 2008-06-14 10:11:51.750 166 12502.95 83.30 55294.47 88888.00 2008-06-14 10:11:51.875 166 12502.95 83.30 55294.47 88888.00 2008-06-14 10:11:52.000 166 12502.95 83.30 55294.45 88888.00 2008-06-14 10:11:52.125 166 12502.95 83.33 55294.47 88888.00 2008-06-14 10:11:52.250 166 12502.95 83.30 55294.53 88888.00 2008-06-14 10:11:52.375 166 12502.92 83.33 55294.53 88888.00 2008-06-14 10:11:52.500 166 12502.92 83.33 55294.55 88888.00 2008-06-14 10:11:52.625 166 12502.95 83.33 55294.53 88888.00 2008-06-14 10:11:52.750 166 12502.92 83.33 55294.53 88888.00 2008-06-14 10:11:52.875 166 12502.85 83.33 55294.55 88888.00 2008-06-14 10:11:53.000 166 12502.83 83.35 55294.55 88888.00 2008-06-14 10:11:53.125 166 12502.88 83.35 55294.55 88888.00 2008-06-14 10:11:53.250 166 12502.88 83.38 55294.55 88888.00 2008-06-14 10:11:53.375 166 12502.95 83.38 55294.57 88888.00 2008-06-14 10:11:53.500 166 12502.98 83.35 55294.55 88888.00 2008-06-14 10:11:53.625 166 12502.98 83.35 55294.55 88888.00 2008-06-14 10:11:53.750 166 12502.92 83.35 55294.53 88888.00 2008-06-14 10:11:53.875 166 12502.90 83.35 55294.53 88888.00 2008-06-14 10:11:54.000 166 12502.85 83.35 55294.53 88888.00 2008-06-14 10:11:54.125 166 12502.85 83.35 55294.53 88888.00 2008-06-14 10:11:54.250 166 12502.88 83.33 55294.55 88888.00 2008-06-14 10:11:54.375 166 12502.88 83.33 55294.55 88888.00 2008-06-14 10:11:54.500 166 12502.90 83.33 55294.53 88888.00 2008-06-14 10:11:54.625 166 12503.00 83.30 55294.50 88888.00 2008-06-14 10:11:54.750 166 12502.98 83.30 55294.50 88888.00 2008-06-14 10:11:54.875 166 12502.92 83.30 55294.47 88888.00 2008-06-14 10:11:55.000 166 12502.95 83.28 55294.43 88888.00 2008-06-14 10:11:55.125 166 12502.95 83.28 55294.45 88888.00 2008-06-14 10:11:55.250 166 12502.90 83.25 55294.47 88888.00 2008-06-14 10:11:55.375 166 12502.90 83.28 55294.45 88888.00 2008-06-14 10:11:55.500 166 12502.88 83.28 55294.47 88888.00 2008-06-14 10:11:55.625 166 12502.90 83.28 55294.47 88888.00 2008-06-14 10:11:55.750 166 12502.95 83.28 55294.50 88888.00 2008-06-14 10:11:55.875 166 12502.95 83.28 55294.50 88888.00 2008-06-14 10:11:56.000 166 12502.95 83.25 55294.47 88888.00 2008-06-14 10:11:56.125 166 12502.98 83.28 55294.45 88888.00 2008-06-14 10:11:56.250 166 12502.90 83.30 55294.47 88888.00 2008-06-14 10:11:56.375 166 12502.95 83.30 55294.50 88888.00 2008-06-14 10:11:56.500 166 12502.98 83.30 55294.53 88888.00 2008-06-14 10:11:56.625 166 12502.92 83.30 55294.53 88888.00 2008-06-14 10:11:56.750 166 12502.90 83.30 55294.55 88888.00 2008-06-14 10:11:56.875 166 12502.98 83.33 55294.55 88888.00 2008-06-14 10:11:57.000 166 12502.98 83.33 55294.53 88888.00 2008-06-14 10:11:57.125 166 12502.95 83.33 55294.55 88888.00 2008-06-14 10:11:57.250 166 12502.92 83.33 55294.57 88888.00 2008-06-14 10:11:57.375 166 12503.00 83.33 55294.55 88888.00 2008-06-14 10:11:57.500 166 12503.05 83.33 55294.55 88888.00 2008-06-14 10:11:57.625 166 12503.05 83.30 55294.55 88888.00 2008-06-14 10:11:57.750 166 12503.05 83.33 55294.55 88888.00 2008-06-14 10:11:57.875 166 12503.00 83.33 55294.53 88888.00 2008-06-14 10:11:58.000 166 12502.92 83.33 55294.47 88888.00 2008-06-14 10:11:58.125 166 12502.95 83.30 55294.50 88888.00 2008-06-14 10:11:58.250 166 12502.98 83.30 55294.53 88888.00 2008-06-14 10:11:58.375 166 12503.00 83.33 55294.55 88888.00 2008-06-14 10:11:58.500 166 12503.00 83.35 55294.55 88888.00 2008-06-14 10:11:58.625 166 12503.00 83.33 55294.55 88888.00 2008-06-14 10:11:58.750 166 12503.08 83.33 55294.53 88888.00 2008-06-14 10:11:58.875 166 12503.08 83.30 55294.53 88888.00 2008-06-14 10:11:59.000 166 12503.02 83.30 55294.53 88888.00 2008-06-14 10:11:59.125 166 12503.00 83.30 55294.55 88888.00 2008-06-14 10:11:59.250 166 12503.02 83.30 55294.57 88888.00 2008-06-14 10:11:59.375 166 12503.00 83.30 55294.55 88888.00 2008-06-14 10:11:59.500 166 12503.00 83.30 55294.55 88888.00 2008-06-14 10:11:59.625 166 12503.00 83.30 55294.53 88888.00 2008-06-14 10:11:59.750 166 12503.05 83.33 55294.57 88888.00 2008-06-14 10:11:59.875 166 12503.02 83.33 55294.60 88888.00 2008-06-14 10:12:00.000 166 12503.02 83.33 55294.60 88888.00 2008-06-14 10:12:00.125 166 12503.00 83.33 55294.57 88888.00 2008-06-14 10:12:00.250 166 12502.95 83.30 55294.57 88888.00 2008-06-14 10:12:00.375 166 12503.00 83.28 55294.55 88888.00 2008-06-14 10:12:00.500 166 12503.00 83.28 55294.55 88888.00 2008-06-14 10:12:00.625 166 12503.00 83.30 55294.57 88888.00 2008-06-14 10:12:00.750 166 12503.02 83.28 55294.55 88888.00 2008-06-14 10:12:00.875 166 12503.02 83.28 55294.50 88888.00 2008-06-14 10:12:01.000 166 12503.02 83.28 55294.50 88888.00 2008-06-14 10:12:01.125 166 12503.00 83.25 55294.50 88888.00 2008-06-14 10:12:01.250 166 12502.92 83.25 55294.50 88888.00 2008-06-14 10:12:01.375 166 12502.92 83.28 55294.53 88888.00 2008-06-14 10:12:01.500 166 12502.98 83.28 55294.53 88888.00 2008-06-14 10:12:01.625 166 12503.02 83.28 55294.47 88888.00 2008-06-14 10:12:01.750 166 12503.02 83.28 55294.53 88888.00 2008-06-14 10:12:01.875 166 12503.02 83.25 55294.47 88888.00 2008-06-14 10:12:02.000 166 12502.98 83.25 55294.47 88888.00 2008-06-14 10:12:02.125 166 12502.95 83.28 55294.50 88888.00 2008-06-14 10:12:02.250 166 12502.92 83.30 55294.53 88888.00 2008-06-14 10:12:02.375 166 12503.00 83.33 55294.55 88888.00 2008-06-14 10:12:02.500 166 12503.05 83.30 55294.57 88888.00 2008-06-14 10:12:02.625 166 12503.05 83.30 55294.57 88888.00 2008-06-14 10:12:02.750 166 12503.08 83.30 55294.57 88888.00 2008-06-14 10:12:02.875 166 12503.05 83.30 55294.57 88888.00 2008-06-14 10:12:03.000 166 12503.00 83.30 55294.57 88888.00 2008-06-14 10:12:03.125 166 12503.02 83.30 55294.55 88888.00 2008-06-14 10:12:03.250 166 12502.98 83.30 55294.55 88888.00 2008-06-14 10:12:03.375 166 12503.02 83.33 55294.57 88888.00 2008-06-14 10:12:03.500 166 12503.05 83.30 55294.57 88888.00 2008-06-14 10:12:03.625 166 12503.10 83.30 55294.57 88888.00 2008-06-14 10:12:03.750 166 12503.15 83.28 55294.55 88888.00 2008-06-14 10:12:03.875 166 12503.15 83.28 55294.55 88888.00 2008-06-14 10:12:04.000 166 12503.10 83.28 55294.53 88888.00 2008-06-14 10:12:04.125 166 12503.10 83.30 55294.53 88888.00 2008-06-14 10:12:04.250 166 12503.10 83.30 55294.55 88888.00 2008-06-14 10:12:04.375 166 12503.10 83.30 55294.53 88888.00 2008-06-14 10:12:04.500 166 12503.10 83.30 55294.53 88888.00 2008-06-14 10:12:04.625 166 12503.10 83.28 55294.55 88888.00 2008-06-14 10:12:04.750 166 12503.12 83.28 55294.55 88888.00 2008-06-14 10:12:04.875 166 12503.12 83.28 55294.55 88888.00 2008-06-14 10:12:05.000 166 12503.12 83.28 55294.55 88888.00 2008-06-14 10:12:05.125 166 12503.12 83.30 55294.57 88888.00 2008-06-14 10:12:05.250 166 12503.12 83.28 55294.60 88888.00 2008-06-14 10:12:05.375 166 12503.17 83.30 55294.57 88888.00 2008-06-14 10:12:05.500 166 12503.20 83.30 55294.57 88888.00 2008-06-14 10:12:05.625 166 12503.17 83.30 55294.55 88888.00 2008-06-14 10:12:05.750 166 12503.15 83.30 55294.55 88888.00 2008-06-14 10:12:05.875 166 12503.10 83.28 55294.57 88888.00 2008-06-14 10:12:06.000 166 12503.10 83.28 55294.55 88888.00 2008-06-14 10:12:06.125 166 12503.15 83.25 55294.55 88888.00 2008-06-14 10:12:06.250 166 12503.08 83.22 55294.53 88888.00 2008-06-14 10:12:06.375 166 12503.05 83.25 55294.53 88888.00 2008-06-14 10:12:06.500 166 12503.10 83.22 55294.50 88888.00 2008-06-14 10:12:06.625 166 12503.12 83.22 55294.47 88888.00 2008-06-14 10:12:06.750 166 12503.10 83.20 55294.47 88888.00 2008-06-14 10:12:06.875 166 12503.05 83.20 55294.45 88888.00 2008-06-14 10:12:07.000 166 12503.05 83.20 55294.47 88888.00 2008-06-14 10:12:07.125 166 12503.10 83.22 55294.50 88888.00 2008-06-14 10:12:07.250 166 12503.08 83.22 55294.50 88888.00 2008-06-14 10:12:07.375 166 12503.05 83.25 55294.50 88888.00 2008-06-14 10:12:07.500 166 12503.05 83.22 55294.47 88888.00 2008-06-14 10:12:07.625 166 12503.02 83.20 55294.47 88888.00 2008-06-14 10:12:07.750 166 12503.02 83.20 55294.47 88888.00 2008-06-14 10:12:07.875 166 12503.08 83.20 55294.50 88888.00 2008-06-14 10:12:08.000 166 12503.10 83.22 55294.47 88888.00 2008-06-14 10:12:08.125 166 12503.12 83.22 55294.50 88888.00 2008-06-14 10:12:08.250 166 12503.08 83.22 55294.50 88888.00 2008-06-14 10:12:08.375 166 12503.08 83.25 55294.50 88888.00 2008-06-14 10:12:08.500 166 12503.02 83.25 55294.53 88888.00 2008-06-14 10:12:08.625 166 12503.10 83.25 55294.55 88888.00 2008-06-14 10:12:08.750 166 12503.20 83.22 55294.53 88888.00 2008-06-14 10:12:08.875 166 12503.20 83.25 55294.53 88888.00 2008-06-14 10:12:09.000 166 12503.15 83.25 55294.53 88888.00 2008-06-14 10:12:09.125 166 12503.15 83.22 55294.55 88888.00 2008-06-14 10:12:09.250 166 12503.12 83.22 55294.55 88888.00 2008-06-14 10:12:09.375 166 12503.17 83.25 55294.55 88888.00 2008-06-14 10:12:09.500 166 12503.23 83.28 55294.57 88888.00 2008-06-14 10:12:09.625 166 12503.23 83.25 55294.55 88888.00 2008-06-14 10:12:09.750 166 12503.17 83.25 55294.53 88888.00 2008-06-14 10:12:09.875 166 12503.17 83.22 55294.50 88888.00 2008-06-14 10:12:10.000 166 12503.27 83.20 55294.53 88888.00 2008-06-14 10:12:10.125 166 12503.27 83.22 55294.53 88888.00 2008-06-14 10:12:10.250 166 12503.17 83.22 55294.55 88888.00 2008-06-14 10:12:10.375 166 12503.17 83.22 55294.55 88888.00 2008-06-14 10:12:10.500 166 12503.17 83.22 55294.55 88888.00 2008-06-14 10:12:10.625 166 12503.15 83.22 55294.53 88888.00 2008-06-14 10:12:10.750 166 12503.12 83.22 55294.55 88888.00 2008-06-14 10:12:10.875 166 12503.15 83.25 55294.53 88888.00 2008-06-14 10:12:11.000 166 12503.12 83.22 55294.53 88888.00 2008-06-14 10:12:11.125 166 12503.05 83.22 55294.53 88888.00 2008-06-14 10:12:11.250 166 12503.05 83.25 55294.55 88888.00 2008-06-14 10:12:11.375 166 12503.08 83.22 55294.53 88888.00 2008-06-14 10:12:11.500 166 12503.05 83.22 55294.53 88888.00 2008-06-14 10:12:11.625 166 12503.08 83.22 55294.53 88888.00 2008-06-14 10:12:11.750 166 12503.08 83.22 55294.53 88888.00 2008-06-14 10:12:11.875 166 12503.05 83.22 55294.55 88888.00 2008-06-14 10:12:12.000 166 12503.10 83.22 55294.50 88888.00 2008-06-14 10:12:12.125 166 12503.25 83.20 55294.53 88888.00 2008-06-14 10:12:12.250 166 12503.27 83.17 55294.53 88888.00 2008-06-14 10:12:12.375 166 12503.25 83.20 55294.50 88888.00 2008-06-14 10:12:12.500 166 12503.25 83.20 55294.47 88888.00 2008-06-14 10:12:12.625 166 12503.17 83.20 55294.47 88888.00 2008-06-14 10:12:12.750 166 12503.17 83.20 55294.45 88888.00 2008-06-14 10:12:12.875 166 12503.25 83.20 55294.47 88888.00 2008-06-14 10:12:13.000 166 12503.27 83.17 55294.45 88888.00 2008-06-14 10:12:13.125 166 12503.33 83.20 55294.47 88888.00 2008-06-14 10:12:13.250 166 12503.30 83.17 55294.45 88888.00 2008-06-14 10:12:13.375 166 12503.30 83.17 55294.47 88888.00 2008-06-14 10:12:13.500 166 12503.25 83.20 55294.47 88888.00 2008-06-14 10:12:13.625 166 12503.25 83.20 55294.47 88888.00 2008-06-14 10:12:13.750 166 12503.25 83.20 55294.45 88888.00 2008-06-14 10:12:13.875 166 12503.25 83.20 55294.45 88888.00 2008-06-14 10:12:14.000 166 12503.27 83.17 55294.47 88888.00 2008-06-14 10:12:14.125 166 12503.33 83.17 55294.47 88888.00 2008-06-14 10:12:14.250 166 12503.38 83.17 55294.50 88888.00 2008-06-14 10:12:14.375 166 12503.35 83.20 55294.50 88888.00 2008-06-14 10:12:14.500 166 12503.30 83.20 55294.50 88888.00 2008-06-14 10:12:14.625 166 12503.30 83.17 55294.53 88888.00 2008-06-14 10:12:14.750 166 12503.27 83.20 55294.50 88888.00 2008-06-14 10:12:14.875 166 12503.23 83.22 55294.50 88888.00 2008-06-14 10:12:15.000 166 12503.25 83.20 55294.50 88888.00 2008-06-14 10:12:15.125 166 12503.30 83.20 55294.53 88888.00 2008-06-14 10:12:15.250 166 12503.30 83.22 55294.53 88888.00 2008-06-14 10:12:15.375 166 12503.27 83.22 55294.55 88888.00 2008-06-14 10:12:15.500 166 12503.25 83.22 55294.55 88888.00 2008-06-14 10:12:15.625 166 12503.27 83.20 55294.55 88888.00 2008-06-14 10:12:15.750 166 12503.25 83.20 55294.55 88888.00 2008-06-14 10:12:15.875 166 12503.27 83.22 55294.53 88888.00 2008-06-14 10:12:16.000 166 12503.25 83.22 55294.53 88888.00 2008-06-14 10:12:16.125 166 12503.25 83.22 55294.53 88888.00 2008-06-14 10:12:16.250 166 12503.25 83.22 55294.55 88888.00 2008-06-14 10:12:16.375 166 12503.27 83.22 55294.53 88888.00 2008-06-14 10:12:16.500 166 12503.33 83.20 55294.53 88888.00 2008-06-14 10:12:16.625 166 12503.30 83.20 55294.50 88888.00 2008-06-14 10:12:16.750 166 12503.27 83.20 55294.53 88888.00 2008-06-14 10:12:16.875 166 12503.30 83.20 55294.53 88888.00 2008-06-14 10:12:17.000 166 12503.35 83.20 55294.50 88888.00 2008-06-14 10:12:17.125 166 12503.27 83.20 55294.53 88888.00 2008-06-14 10:12:17.250 166 12503.23 83.17 55294.55 88888.00 2008-06-14 10:12:17.375 166 12503.33 83.17 55294.55 88888.00 2008-06-14 10:12:17.500 166 12503.30 83.17 55294.53 88888.00 2008-06-14 10:12:17.625 166 12503.27 83.17 55294.55 88888.00 2008-06-14 10:12:17.750 166 12503.23 83.20 55294.55 88888.00 2008-06-14 10:12:17.875 166 12503.27 83.20 55294.55 88888.00 2008-06-14 10:12:18.000 166 12503.30 83.17 55294.53 88888.00 2008-06-14 10:12:18.125 166 12503.25 83.17 55294.57 88888.00 2008-06-14 10:12:18.250 166 12503.17 83.15 55294.57 88888.00 2008-06-14 10:12:18.375 166 12503.15 83.12 55294.53 88888.00 2008-06-14 10:12:18.500 166 12503.20 83.15 55294.53 88888.00 2008-06-14 10:12:18.625 166 12503.30 83.15 55294.50 88888.00 2008-06-14 10:12:18.750 166 12503.33 83.15 55294.47 88888.00 2008-06-14 10:12:18.875 166 12503.23 83.15 55294.47 88888.00 2008-06-14 10:12:19.000 166 12503.15 83.15 55294.47 88888.00 2008-06-14 10:12:19.125 166 12503.20 83.15 55294.47 88888.00 2008-06-14 10:12:19.250 166 12503.27 83.10 55294.50 88888.00 2008-06-14 10:12:19.375 166 12503.33 83.12 55294.53 88888.00 2008-06-14 10:12:19.500 166 12503.25 83.12 55294.53 88888.00 2008-06-14 10:12:19.625 166 12503.25 83.15 55294.47 88888.00 2008-06-14 10:12:19.750 166 12503.30 83.12 55294.45 88888.00 2008-06-14 10:12:19.875 166 12503.33 83.12 55294.47 88888.00 2008-06-14 10:12:20.000 166 12503.25 83.10 55294.47 88888.00 2008-06-14 10:12:20.125 166 12503.25 83.12 55294.47 88888.00 2008-06-14 10:12:20.250 166 12503.25 83.12 55294.47 88888.00 2008-06-14 10:12:20.375 166 12503.27 83.15 55294.50 88888.00 2008-06-14 10:12:20.500 166 12503.27 83.15 55294.53 88888.00 2008-06-14 10:12:20.625 166 12503.27 83.15 55294.55 88888.00 2008-06-14 10:12:20.750 166 12503.30 83.17 55294.55 88888.00 2008-06-14 10:12:20.875 166 12503.25 83.17 55294.55 88888.00 2008-06-14 10:12:21.000 166 12503.25 83.17 55294.55 88888.00 2008-06-14 10:12:21.125 166 12503.27 83.15 55294.57 88888.00 2008-06-14 10:12:21.250 166 12503.27 83.15 55294.55 88888.00 2008-06-14 10:12:21.375 166 12503.33 83.15 55294.57 88888.00 2008-06-14 10:12:21.500 166 12503.27 83.15 55294.55 88888.00 2008-06-14 10:12:21.625 166 12503.27 83.15 55294.55 88888.00 2008-06-14 10:12:21.750 166 12503.33 83.15 55294.53 88888.00 2008-06-14 10:12:21.875 166 12503.27 83.15 55294.53 88888.00 2008-06-14 10:12:22.000 166 12503.20 83.15 55294.55 88888.00 2008-06-14 10:12:22.125 166 12503.23 83.15 55294.57 88888.00 2008-06-14 10:12:22.250 166 12503.23 83.15 55294.55 88888.00 2008-06-14 10:12:22.375 166 12503.25 83.15 55294.53 88888.00 2008-06-14 10:12:22.500 166 12503.27 83.15 55294.53 88888.00 2008-06-14 10:12:22.625 166 12503.33 83.15 55294.53 88888.00 2008-06-14 10:12:22.750 166 12503.35 83.12 55294.55 88888.00 2008-06-14 10:12:22.875 166 12503.38 83.12 55294.55 88888.00 2008-06-14 10:12:23.000 166 12503.35 83.15 55294.55 88888.00 2008-06-14 10:12:23.125 166 12503.27 83.15 55294.57 88888.00 2008-06-14 10:12:23.250 166 12503.25 83.12 55294.57 88888.00 2008-06-14 10:12:23.375 166 12503.30 83.12 55294.57 88888.00 2008-06-14 10:12:23.500 166 12503.30 83.15 55294.57 88888.00 2008-06-14 10:12:23.625 166 12503.27 83.15 55294.57 88888.00 2008-06-14 10:12:23.750 166 12503.27 83.12 55294.57 88888.00 2008-06-14 10:12:23.875 166 12503.27 83.12 55294.57 88888.00 2008-06-14 10:12:24.000 166 12503.27 83.12 55294.57 88888.00 2008-06-14 10:12:24.125 166 12503.27 83.12 55294.57 88888.00 2008-06-14 10:12:24.250 166 12503.20 83.08 55294.60 88888.00 2008-06-14 10:12:24.375 166 12503.17 83.08 55294.57 88888.00 2008-06-14 10:12:24.500 166 12503.20 83.08 55294.55 88888.00 2008-06-14 10:12:24.625 166 12503.20 83.08 55294.55 88888.00 2008-06-14 10:12:24.750 166 12503.12 83.08 55294.53 88888.00 2008-06-14 10:12:24.875 166 12503.10 83.10 55294.55 88888.00 2008-06-14 10:12:25.000 166 12503.12 83.10 55294.53 88888.00 2008-06-14 10:12:25.125 166 12503.20 83.08 55294.55 88888.00 2008-06-14 10:12:25.250 166 12503.23 83.05 55294.53 88888.00 2008-06-14 10:12:25.375 166 12503.23 83.08 55294.50 88888.00 2008-06-14 10:12:25.500 166 12503.17 83.10 55294.53 88888.00 2008-06-14 10:12:25.625 166 12503.17 83.10 55294.53 88888.00 2008-06-14 10:12:25.750 166 12503.15 83.10 55294.50 88888.00 2008-06-14 10:12:25.875 166 12503.17 83.08 55294.50 88888.00 2008-06-14 10:12:26.000 166 12503.17 83.10 55294.47 88888.00 2008-06-14 10:12:26.125 166 12503.20 83.12 55294.50 88888.00 2008-06-14 10:12:26.250 166 12503.20 83.12 55294.55 88888.00 2008-06-14 10:12:26.375 166 12503.20 83.12 55294.55 88888.00 2008-06-14 10:12:26.500 166 12503.25 83.15 55294.55 88888.00 2008-06-14 10:12:26.625 166 12503.25 83.12 55294.53 88888.00 2008-06-14 10:12:26.750 166 12503.25 83.15 55294.55 88888.00 2008-06-14 10:12:26.875 166 12503.20 83.15 55294.57 88888.00 2008-06-14 10:12:27.000 166 12503.20 83.12 55294.55 88888.00 2008-06-14 10:12:27.125 166 12503.17 83.12 55294.57 88888.00 2008-06-14 10:12:27.250 166 12503.17 83.12 55294.55 88888.00 2008-06-14 10:12:27.375 166 12503.20 83.12 55294.53 88888.00 2008-06-14 10:12:27.500 166 12503.20 83.10 55294.53 88888.00 2008-06-14 10:12:27.625 166 12503.20 83.10 55294.55 88888.00 2008-06-14 10:12:27.750 166 12503.17 83.12 55294.55 88888.00 2008-06-14 10:12:27.875 166 12503.17 83.12 55294.57 88888.00 2008-06-14 10:12:28.000 166 12503.17 83.12 55294.55 88888.00 2008-06-14 10:12:28.125 166 12503.23 83.10 55294.55 88888.00 2008-06-14 10:12:28.250 166 12503.25 83.10 55294.57 88888.00 2008-06-14 10:12:28.375 166 12503.23 83.10 55294.57 88888.00 2008-06-14 10:12:28.500 166 12503.23 83.10 55294.60 88888.00 2008-06-14 10:12:28.625 166 12503.25 83.12 55294.60 88888.00 2008-06-14 10:12:28.750 166 12503.23 83.12 55294.60 88888.00 2008-06-14 10:12:28.875 166 12503.25 83.10 55294.62 88888.00 2008-06-14 10:12:29.000 166 12503.25 83.10 55294.62 88888.00 2008-06-14 10:12:29.125 166 12503.25 83.10 55294.62 88888.00 2008-06-14 10:12:29.250 166 12503.20 83.10 55294.62 88888.00 2008-06-14 10:12:29.375 166 12503.20 83.12 55294.60 88888.00 2008-06-14 10:12:29.500 166 12503.20 83.12 55294.62 88888.00 2008-06-14 10:12:29.625 166 12503.20 83.12 55294.60 88888.00 2008-06-14 10:12:29.750 166 12503.10 83.15 55294.60 88888.00 2008-06-14 10:12:29.875 166 12503.15 83.12 55294.62 88888.00 2008-06-14 10:12:30.000 166 12503.17 83.12 55294.62 88888.00 2008-06-14 10:12:30.125 166 12503.15 83.12 55294.65 88888.00 2008-06-14 10:12:30.250 166 12503.10 83.10 55294.62 88888.00 2008-06-14 10:12:30.375 166 12503.15 83.10 55294.57 88888.00 2008-06-14 10:12:30.500 166 12503.12 83.10 55294.55 88888.00 2008-06-14 10:12:30.625 166 12503.10 83.10 55294.57 88888.00 2008-06-14 10:12:30.750 166 12503.10 83.10 55294.55 88888.00 2008-06-14 10:12:30.875 166 12503.08 83.08 55294.53 88888.00 2008-06-14 10:12:31.000 166 12503.08 83.10 55294.53 88888.00 2008-06-14 10:12:31.125 166 12503.08 83.12 55294.57 88888.00 2008-06-14 10:12:31.250 166 12503.08 83.10 55294.57 88888.00 2008-06-14 10:12:31.375 166 12503.12 83.10 55294.55 88888.00 2008-06-14 10:12:31.500 166 12503.15 83.10 55294.55 88888.00 2008-06-14 10:12:31.625 166 12503.15 83.10 55294.55 88888.00 2008-06-14 10:12:31.750 166 12503.17 83.12 55294.53 88888.00 2008-06-14 10:12:31.875 166 12503.17 83.12 55294.50 88888.00 2008-06-14 10:12:32.000 166 12503.10 83.10 55294.47 88888.00 2008-06-14 10:12:32.125 166 12503.05 83.10 55294.50 88888.00 2008-06-14 10:12:32.250 166 12503.08 83.12 55294.55 88888.00 2008-06-14 10:12:32.375 166 12503.08 83.15 55294.57 88888.00 2008-06-14 10:12:32.500 166 12503.05 83.15 55294.57 88888.00 2008-06-14 10:12:32.625 166 12503.00 83.12 55294.57 88888.00 2008-06-14 10:12:32.750 166 12502.95 83.12 55294.62 88888.00 2008-06-14 10:12:32.875 166 12503.00 83.12 55294.62 88888.00 2008-06-14 10:12:33.000 166 12502.98 83.12 55294.62 88888.00 2008-06-14 10:12:33.125 166 12503.02 83.12 55294.65 88888.00 2008-06-14 10:12:33.250 166 12503.05 83.12 55294.68 88888.00 2008-06-14 10:12:33.375 166 12503.02 83.12 55294.65 88888.00 2008-06-14 10:12:33.500 166 12503.05 83.12 55294.62 88888.00 2008-06-14 10:12:33.625 166 12503.08 83.12 55294.60 88888.00 2008-06-14 10:12:33.750 166 12503.00 83.10 55294.60 88888.00 2008-06-14 10:12:33.875 166 12502.98 83.12 55294.62 88888.00 2008-06-14 10:12:34.000 166 12503.02 83.10 55294.60 88888.00 2008-06-14 10:12:34.125 166 12503.05 83.12 55294.60 88888.00 2008-06-14 10:12:34.250 166 12503.05 83.12 55294.60 88888.00 2008-06-14 10:12:34.375 166 12503.05 83.12 55294.60 88888.00 2008-06-14 10:12:34.500 166 12503.08 83.12 55294.62 88888.00 2008-06-14 10:12:34.625 166 12503.12 83.15 55294.65 88888.00 2008-06-14 10:12:34.750 166 12503.15 83.15 55294.65 88888.00 2008-06-14 10:12:34.875 166 12503.10 83.15 55294.62 88888.00 2008-06-14 10:12:35.000 166 12503.10 83.15 55294.62 88888.00 2008-06-14 10:12:35.125 166 12503.17 83.12 55294.65 88888.00 2008-06-14 10:12:35.250 166 12503.15 83.10 55294.68 88888.00 2008-06-14 10:12:35.375 166 12503.15 83.10 55294.68 88888.00 2008-06-14 10:12:35.500 166 12503.15 83.10 55294.68 88888.00 2008-06-14 10:12:35.625 166 12503.20 83.10 55294.65 88888.00 2008-06-14 10:12:35.750 166 12503.15 83.10 55294.65 88888.00 2008-06-14 10:12:35.875 166 12503.15 83.10 55294.65 88888.00 2008-06-14 10:12:36.000 166 12503.12 83.10 55294.65 88888.00 2008-06-14 10:12:36.125 166 12503.12 83.12 55294.65 88888.00 2008-06-14 10:12:36.250 166 12503.10 83.10 55294.62 88888.00 2008-06-14 10:12:36.375 166 12503.10 83.08 55294.62 88888.00 2008-06-14 10:12:36.500 166 12503.10 83.08 55294.62 88888.00 2008-06-14 10:12:36.625 166 12503.12 83.08 55294.62 88888.00 2008-06-14 10:12:36.750 166 12503.15 83.08 55294.60 88888.00 2008-06-14 10:12:36.875 166 12503.15 83.08 55294.57 88888.00 2008-06-14 10:12:37.000 166 12503.12 83.08 55294.55 88888.00 2008-06-14 10:12:37.125 166 12503.12 83.08 55294.55 88888.00 2008-06-14 10:12:37.250 166 12503.08 83.03 55294.57 88888.00 2008-06-14 10:12:37.375 166 12503.12 83.05 55294.57 88888.00 2008-06-14 10:12:37.500 166 12503.10 83.08 55294.57 88888.00 2008-06-14 10:12:37.625 166 12503.12 83.08 55294.60 88888.00 2008-06-14 10:12:37.750 166 12503.10 83.08 55294.60 88888.00 2008-06-14 10:12:37.875 166 12503.15 83.03 55294.57 88888.00 2008-06-14 10:12:38.000 166 12503.12 83.08 55294.57 88888.00 2008-06-14 10:12:38.125 166 12503.12 83.10 55294.57 88888.00 2008-06-14 10:12:38.250 166 12503.12 83.12 55294.57 88888.00 2008-06-14 10:12:38.375 166 12503.10 83.12 55294.57 88888.00 2008-06-14 10:12:38.500 166 12503.02 83.12 55294.60 88888.00 2008-06-14 10:12:38.625 166 12503.08 83.10 55294.62 88888.00 2008-06-14 10:12:38.750 166 12503.15 83.08 55294.62 88888.00 2008-06-14 10:12:38.875 166 12503.17 83.10 55294.62 88888.00 2008-06-14 10:12:39.000 166 12503.12 83.10 55294.62 88888.00 2008-06-14 10:12:39.125 166 12503.10 83.10 55294.62 88888.00 2008-06-14 10:12:39.250 166 12503.00 83.08 55294.65 88888.00 2008-06-14 10:12:39.375 166 12503.00 83.10 55294.62 88888.00 2008-06-14 10:12:39.500 166 12503.02 83.10 55294.62 88888.00 2008-06-14 10:12:39.625 166 12503.10 83.12 55294.62 88888.00 2008-06-14 10:12:39.750 166 12503.15 83.12 55294.57 88888.00 2008-06-14 10:12:39.875 166 12503.17 83.12 55294.57 88888.00 2008-06-14 10:12:40.000 166 12503.10 83.12 55294.57 88888.00 2008-06-14 10:12:40.125 166 12503.05 83.12 55294.62 88888.00 2008-06-14 10:12:40.250 166 12503.02 83.10 55294.62 88888.00 2008-06-14 10:12:40.375 166 12503.10 83.10 55294.62 88888.00 2008-06-14 10:12:40.500 166 12503.17 83.12 55294.62 88888.00 2008-06-14 10:12:40.625 166 12503.12 83.08 55294.65 88888.00 2008-06-14 10:12:40.750 166 12503.12 83.08 55294.65 88888.00 2008-06-14 10:12:40.875 166 12503.17 83.10 55294.65 88888.00 2008-06-14 10:12:41.000 166 12503.17 83.10 55294.62 88888.00 2008-06-14 10:12:41.125 166 12503.20 83.10 55294.65 88888.00 2008-06-14 10:12:41.250 166 12503.15 83.10 55294.68 88888.00 2008-06-14 10:12:41.375 166 12503.15 83.10 55294.68 88888.00 2008-06-14 10:12:41.500 166 12503.15 83.08 55294.72 88888.00 2008-06-14 10:12:41.625 166 12503.12 83.10 55294.75 88888.00 2008-06-14 10:12:41.750 166 12503.10 83.15 55294.75 88888.00 2008-06-14 10:12:41.875 166 12503.10 83.12 55294.70 88888.00 2008-06-14 10:12:42.000 166 12503.15 83.12 55294.70 88888.00 2008-06-14 10:12:42.125 166 12503.10 83.10 55294.70 88888.00 2008-06-14 10:12:42.250 166 12503.00 83.10 55294.72 88888.00 2008-06-14 10:12:42.375 166 12503.02 83.08 55294.70 88888.00 2008-06-14 10:12:42.500 166 12503.05 83.08 55294.68 88888.00 2008-06-14 10:12:42.625 166 12503.08 83.08 55294.65 88888.00 2008-06-14 10:12:42.750 166 12503.08 83.08 55294.62 88888.00 2008-06-14 10:12:42.875 166 12503.08 83.08 55294.65 88888.00 2008-06-14 10:12:43.000 166 12503.05 83.08 55294.62 88888.00 2008-06-14 10:12:43.125 166 12503.10 83.08 55294.62 88888.00 2008-06-14 10:12:43.250 166 12503.08 83.08 55294.65 88888.00 2008-06-14 10:12:43.375 166 12503.08 83.08 55294.62 88888.00 2008-06-14 10:12:43.500 166 12503.08 83.05 55294.65 88888.00 2008-06-14 10:12:43.625 166 12503.10 83.05 55294.65 88888.00 2008-06-14 10:12:43.750 166 12503.10 83.05 55294.62 88888.00 2008-06-14 10:12:43.875 166 12503.10 83.08 55294.62 88888.00 2008-06-14 10:12:44.000 166 12503.12 83.05 55294.62 88888.00 2008-06-14 10:12:44.125 166 12503.08 83.03 55294.60 88888.00 2008-06-14 10:12:44.250 166 12503.05 83.05 55294.60 88888.00 2008-06-14 10:12:44.375 166 12503.02 83.08 55294.60 88888.00 2008-06-14 10:12:44.500 166 12503.08 83.08 55294.65 88888.00 2008-06-14 10:12:44.625 166 12503.12 83.08 55294.70 88888.00 2008-06-14 10:12:44.750 166 12503.10 83.10 55294.68 88888.00 2008-06-14 10:12:44.875 166 12503.05 83.10 55294.68 88888.00 2008-06-14 10:12:45.000 166 12503.05 83.10 55294.65 88888.00 2008-06-14 10:12:45.125 166 12503.05 83.10 55294.62 88888.00 2008-06-14 10:12:45.250 166 12503.08 83.08 55294.65 88888.00 2008-06-14 10:12:45.375 166 12503.15 83.10 55294.68 88888.00 2008-06-14 10:12:45.500 166 12503.12 83.10 55294.68 88888.00 2008-06-14 10:12:45.625 166 12503.08 83.12 55294.65 88888.00 2008-06-14 10:12:45.750 166 12503.08 83.12 55294.65 88888.00 2008-06-14 10:12:45.875 166 12503.10 83.10 55294.70 88888.00 2008-06-14 10:12:46.000 166 12503.12 83.12 55294.70 88888.00 2008-06-14 10:12:46.125 166 12503.15 83.12 55294.70 88888.00 2008-06-14 10:12:46.250 166 12503.12 83.10 55294.65 88888.00 2008-06-14 10:12:46.375 166 12503.15 83.12 55294.65 88888.00 2008-06-14 10:12:46.500 166 12503.17 83.12 55294.65 88888.00 2008-06-14 10:12:46.625 166 12503.20 83.12 55294.68 88888.00 2008-06-14 10:12:46.750 166 12503.17 83.12 55294.68 88888.00 2008-06-14 10:12:46.875 166 12503.15 83.12 55294.68 88888.00 2008-06-14 10:12:47.000 166 12503.15 83.12 55294.65 88888.00 2008-06-14 10:12:47.125 166 12503.12 83.12 55294.70 88888.00 2008-06-14 10:12:47.250 166 12503.10 83.12 55294.68 88888.00 2008-06-14 10:12:47.375 166 12503.15 83.12 55294.70 88888.00 2008-06-14 10:12:47.500 166 12503.10 83.12 55294.70 88888.00 2008-06-14 10:12:47.625 166 12503.12 83.10 55294.70 88888.00 2008-06-14 10:12:47.750 166 12503.12 83.12 55294.65 88888.00 2008-06-14 10:12:47.875 166 12503.08 83.12 55294.62 88888.00 2008-06-14 10:12:48.000 166 12503.08 83.12 55294.65 88888.00 2008-06-14 10:12:48.125 166 12503.15 83.10 55294.70 88888.00 2008-06-14 10:12:48.250 166 12503.15 83.08 55294.72 88888.00 2008-06-14 10:12:48.375 166 12503.15 83.08 55294.65 88888.00 2008-06-14 10:12:48.500 166 12503.12 83.08 55294.62 88888.00 2008-06-14 10:12:48.625 166 12503.15 83.05 55294.65 88888.00 2008-06-14 10:12:48.750 166 12503.10 83.05 55294.65 88888.00 2008-06-14 10:12:48.875 166 12503.12 83.05 55294.65 88888.00 2008-06-14 10:12:49.000 166 12503.17 83.05 55294.60 88888.00 2008-06-14 10:12:49.125 166 12503.12 83.05 55294.62 88888.00 2008-06-14 10:12:49.250 166 12503.15 83.03 55294.62 88888.00 2008-06-14 10:12:49.375 166 12503.15 83.05 55294.62 88888.00 2008-06-14 10:12:49.500 166 12503.15 83.05 55294.65 88888.00 2008-06-14 10:12:49.625 166 12503.15 83.08 55294.65 88888.00 2008-06-14 10:12:49.750 166 12503.12 83.08 55294.62 88888.00 2008-06-14 10:12:49.875 166 12503.12 83.10 55294.65 88888.00 2008-06-14 10:12:50.000 166 12503.12 83.10 55294.62 88888.00 2008-06-14 10:12:50.125 166 12503.10 83.10 55294.62 88888.00 2008-06-14 10:12:50.250 166 12503.08 83.08 55294.68 88888.00 2008-06-14 10:12:50.375 166 12503.08 83.08 55294.68 88888.00 2008-06-14 10:12:50.500 166 12503.10 83.12 55294.68 88888.00 2008-06-14 10:12:50.625 166 12503.20 83.10 55294.65 88888.00 2008-06-14 10:12:50.750 166 12503.23 83.10 55294.65 88888.00 2008-06-14 10:12:50.875 166 12503.17 83.10 55294.68 88888.00 2008-06-14 10:12:51.000 166 12503.12 83.12 55294.68 88888.00 2008-06-14 10:12:51.125 166 12503.10 83.12 55294.70 88888.00 2008-06-14 10:12:51.250 166 12502.98 83.12 55294.70 88888.00 2008-06-14 10:12:51.375 166 12502.98 83.12 55294.70 88888.00 2008-06-14 10:12:51.500 166 12502.98 83.15 55294.70 88888.00 2008-06-14 10:12:51.625 166 12503.05 83.12 55294.68 88888.00 2008-06-14 10:12:51.750 166 12503.05 83.12 55294.70 88888.00 2008-06-14 10:12:51.875 166 12503.08 83.10 55294.70 88888.00 2008-06-14 10:12:52.000 166 12503.05 83.10 55294.65 88888.00 2008-06-14 10:12:52.125 166 12503.05 83.12 55294.65 88888.00 2008-06-14 10:12:52.250 166 12503.08 83.12 55294.65 88888.00 2008-06-14 10:12:52.375 166 12503.12 83.12 55294.65 88888.00 2008-06-14 10:12:52.500 166 12503.10 83.12 55294.68 88888.00 2008-06-14 10:12:52.625 166 12503.12 83.12 55294.68 88888.00 2008-06-14 10:12:52.750 166 12503.10 83.12 55294.68 88888.00 2008-06-14 10:12:52.875 166 12503.10 83.12 55294.70 88888.00 2008-06-14 10:12:53.000 166 12503.15 83.12 55294.68 88888.00 2008-06-14 10:12:53.125 166 12503.15 83.12 55294.70 88888.00 2008-06-14 10:12:53.250 166 12503.08 83.12 55294.70 88888.00 2008-06-14 10:12:53.375 166 12503.12 83.15 55294.68 88888.00 2008-06-14 10:12:53.500 166 12503.15 83.15 55294.70 88888.00 2008-06-14 10:12:53.625 166 12503.12 83.15 55294.72 88888.00 2008-06-14 10:12:53.750 166 12503.08 83.15 55294.70 88888.00 2008-06-14 10:12:53.875 166 12503.05 83.12 55294.72 88888.00 2008-06-14 10:12:54.000 166 12503.05 83.12 55294.70 88888.00 2008-06-14 10:12:54.125 166 12503.02 83.15 55294.72 88888.00 2008-06-14 10:12:54.250 166 12503.02 83.10 55294.75 88888.00 2008-06-14 10:12:54.375 166 12503.05 83.10 55294.72 88888.00 2008-06-14 10:12:54.500 166 12503.08 83.08 55294.70 88888.00 2008-06-14 10:12:54.625 166 12503.02 83.08 55294.68 88888.00 2008-06-14 10:12:54.750 166 12503.00 83.05 55294.65 88888.00 2008-06-14 10:12:54.875 166 12503.02 83.08 55294.62 88888.00 2008-06-14 10:12:55.000 166 12503.10 83.10 55294.62 88888.00 2008-06-14 10:12:55.125 166 12503.08 83.10 55294.65 88888.00 2008-06-14 10:12:55.250 166 12503.02 83.08 55294.65 88888.00 2008-06-14 10:12:55.375 166 12503.08 83.10 55294.62 88888.00 2008-06-14 10:12:55.500 166 12503.00 83.10 55294.68 88888.00 2008-06-14 10:12:55.625 166 12502.95 83.10 55294.68 88888.00 2008-06-14 10:12:55.750 166 12502.92 83.08 55294.68 88888.00 2008-06-14 10:12:55.875 166 12502.98 83.08 55294.70 88888.00 2008-06-14 10:12:56.000 166 12503.00 83.08 55294.68 88888.00 2008-06-14 10:12:56.125 166 12502.98 83.08 55294.68 88888.00 2008-06-14 10:12:56.250 166 12503.00 83.12 55294.72 88888.00 2008-06-14 10:12:56.375 166 12503.10 83.15 55294.72 88888.00 2008-06-14 10:12:56.500 166 12503.12 83.15 55294.72 88888.00 2008-06-14 10:12:56.625 166 12503.10 83.12 55294.72 88888.00 2008-06-14 10:12:56.750 166 12503.05 83.12 55294.75 88888.00 2008-06-14 10:12:56.875 166 12502.95 83.15 55294.75 88888.00 2008-06-14 10:12:57.000 166 12502.92 83.15 55294.75 88888.00 2008-06-14 10:12:57.125 166 12502.95 83.15 55294.75 88888.00 2008-06-14 10:12:57.250 166 12502.92 83.12 55294.72 88888.00 2008-06-14 10:12:57.375 166 12502.98 83.12 55294.72 88888.00 2008-06-14 10:12:57.500 166 12503.08 83.12 55294.72 88888.00 2008-06-14 10:12:57.625 166 12503.10 83.12 55294.70 88888.00 2008-06-14 10:12:57.750 166 12503.02 83.12 55294.70 88888.00 2008-06-14 10:12:57.875 166 12503.00 83.12 55294.70 88888.00 2008-06-14 10:12:58.000 166 12502.95 83.15 55294.70 88888.00 2008-06-14 10:12:58.125 166 12502.95 83.15 55294.72 88888.00 2008-06-14 10:12:58.250 166 12502.92 83.15 55294.70 88888.00 2008-06-14 10:12:58.375 166 12503.00 83.15 55294.70 88888.00 2008-06-14 10:12:58.500 166 12503.00 83.15 55294.72 88888.00 2008-06-14 10:12:58.625 166 12502.95 83.15 55294.72 88888.00 2008-06-14 10:12:58.750 166 12502.95 83.15 55294.72 88888.00 2008-06-14 10:12:58.875 166 12502.92 83.17 55294.72 88888.00 2008-06-14 10:12:59.000 166 12502.95 83.17 55294.75 88888.00 2008-06-14 10:12:59.125 166 12502.95 83.17 55294.75 88888.00 2008-06-14 10:12:59.250 166 12502.92 83.15 55294.72 88888.00 2008-06-14 10:12:59.375 166 12502.92 83.15 55294.72 88888.00 2008-06-14 10:12:59.500 166 12502.90 83.15 55294.72 88888.00 2008-06-14 10:12:59.625 166 12502.90 83.17 55294.72 88888.00 2008-06-14 10:12:59.750 166 12502.98 83.17 55294.75 88888.00 2008-06-14 10:12:59.875 166 12503.02 83.15 55294.75 88888.00 2008-06-14 10:13:00.000 166 12503.00 83.15 55294.70 88888.00 2008-06-14 10:13:00.125 166 12502.98 83.12 55294.70 88888.00 2008-06-14 10:13:00.250 166 12502.92 83.10 55294.70 88888.00 2008-06-14 10:13:00.375 166 12502.98 83.10 55294.65 88888.00 2008-06-14 10:13:00.500 166 12503.02 83.08 55294.68 88888.00 2008-06-14 10:13:00.625 166 12503.02 83.10 55294.65 88888.00 2008-06-14 10:13:00.750 166 12502.98 83.10 55294.62 88888.00 2008-06-14 10:13:00.875 166 12503.02 83.10 55294.65 88888.00 2008-06-14 10:13:01.000 166 12503.08 83.12 55294.65 88888.00 2008-06-14 10:13:01.125 166 12503.10 83.10 55294.68 88888.00 2008-06-14 10:13:01.250 166 12503.05 83.12 55294.70 88888.00 2008-06-14 10:13:01.375 166 12503.08 83.12 55294.70 88888.00 2008-06-14 10:13:01.500 166 12503.10 83.12 55294.70 88888.00 2008-06-14 10:13:01.625 166 12503.08 83.15 55294.70 88888.00 2008-06-14 10:13:01.750 166 12503.02 83.15 55294.70 88888.00 2008-06-14 10:13:01.875 166 12502.98 83.12 55294.68 88888.00 2008-06-14 10:13:02.000 166 12502.95 83.12 55294.65 88888.00 2008-06-14 10:13:02.125 166 12502.92 83.12 55294.68 88888.00 2008-06-14 10:13:02.250 166 12502.92 83.15 55294.75 88888.00 2008-06-14 10:13:02.375 166 12503.02 83.17 55294.75 88888.00 2008-06-14 10:13:02.500 166 12503.05 83.15 55294.72 88888.00 2008-06-14 10:13:02.625 166 12503.02 83.15 55294.70 88888.00 2008-06-14 10:13:02.750 166 12503.02 83.17 55294.68 88888.00 2008-06-14 10:13:02.875 166 12503.02 83.17 55294.70 88888.00 2008-06-14 10:13:03.000 166 12502.98 83.15 55294.70 88888.00 2008-06-14 10:13:03.125 166 12502.92 83.15 55294.75 88888.00 2008-06-14 10:13:03.250 166 12502.92 83.17 55294.75 88888.00 2008-06-14 10:13:03.375 166 12502.98 83.20 55294.75 88888.00 2008-06-14 10:13:03.500 166 12503.00 83.22 55294.78 88888.00 2008-06-14 10:13:03.625 166 12502.98 83.20 55294.75 88888.00 2008-06-14 10:13:03.750 166 12502.95 83.20 55294.72 88888.00 2008-06-14 10:13:03.875 166 12503.00 83.17 55294.72 88888.00 2008-06-14 10:13:04.000 166 12503.00 83.17 55294.72 88888.00 2008-06-14 10:13:04.125 166 12503.05 83.17 55294.72 88888.00 2008-06-14 10:13:04.250 166 12503.02 83.17 55294.72 88888.00 2008-06-14 10:13:04.375 166 12503.02 83.20 55294.68 88888.00 2008-06-14 10:13:04.500 166 12503.00 83.22 55294.68 88888.00 2008-06-14 10:13:04.625 166 12503.02 83.22 55294.70 88888.00 2008-06-14 10:13:04.750 166 12503.05 83.20 55294.72 88888.00 2008-06-14 10:13:04.875 166 12503.05 83.17 55294.72 88888.00 2008-06-14 10:13:05.000 166 12503.02 83.17 55294.70 88888.00 2008-06-14 10:13:05.125 166 12502.98 83.20 55294.70 88888.00 2008-06-14 10:13:05.250 166 12502.98 83.17 55294.75 88888.00 2008-06-14 10:13:05.375 166 12503.00 83.17 55294.78 88888.00 2008-06-14 10:13:05.500 166 12502.95 83.17 55294.75 88888.00 2008-06-14 10:13:05.625 166 12502.92 83.20 55294.75 88888.00 2008-06-14 10:13:05.750 166 12502.95 83.20 55294.78 88888.00 2008-06-14 10:13:05.875 166 12502.95 83.20 55294.80 88888.00 2008-06-14 10:13:06.000 166 12502.95 83.22 55294.78 88888.00 2008-06-14 10:13:06.125 166 12502.95 83.20 55294.78 88888.00 2008-06-14 10:13:06.250 166 12502.92 83.17 55294.78 88888.00 2008-06-14 10:13:06.375 166 12502.90 83.15 55294.75 88888.00 2008-06-14 10:13:06.500 166 12502.90 83.20 55294.72 88888.00 2008-06-14 10:13:06.625 166 12502.88 83.17 55294.72 88888.00 2008-06-14 10:13:06.750 166 12502.88 83.17 55294.70 88888.00 2008-06-14 10:13:06.875 166 12502.85 83.15 55294.68 88888.00 2008-06-14 10:13:07.000 166 12502.85 83.17 55294.70 88888.00 2008-06-14 10:13:07.125 166 12502.85 83.20 55294.72 88888.00 2008-06-14 10:13:07.250 166 12502.88 83.17 55294.70 88888.00 2008-06-14 10:13:07.375 166 12502.90 83.17 55294.68 88888.00 2008-06-14 10:13:07.500 166 12502.92 83.17 55294.68 88888.00 2008-06-14 10:13:07.625 166 12502.90 83.17 55294.70 88888.00 2008-06-14 10:13:07.750 166 12502.95 83.17 55294.68 88888.00 2008-06-14 10:13:07.875 166 12502.98 83.17 55294.65 88888.00 2008-06-14 10:13:08.000 166 12503.02 83.15 55294.65 88888.00 2008-06-14 10:13:08.125 166 12503.00 83.15 55294.68 88888.00 2008-06-14 10:13:08.250 166 12502.95 83.17 55294.70 88888.00 2008-06-14 10:13:08.375 166 12502.92 83.20 55294.72 88888.00 2008-06-14 10:13:08.500 166 12502.92 83.20 55294.72 88888.00 2008-06-14 10:13:08.625 166 12502.92 83.20 55294.70 88888.00 2008-06-14 10:13:08.750 166 12502.98 83.20 55294.70 88888.00 2008-06-14 10:13:08.875 166 12502.98 83.20 55294.72 88888.00 2008-06-14 10:13:09.000 166 12502.90 83.20 55294.78 88888.00 2008-06-14 10:13:09.125 166 12502.92 83.22 55294.80 88888.00 2008-06-14 10:13:09.250 166 12502.90 83.22 55294.78 88888.00 2008-06-14 10:13:09.375 166 12502.98 83.22 55294.78 88888.00 2008-06-14 10:13:09.500 166 12502.95 83.22 55294.75 88888.00 2008-06-14 10:13:09.625 166 12502.98 83.22 55294.75 88888.00 2008-06-14 10:13:09.750 166 12503.00 83.22 55294.75 88888.00 2008-06-14 10:13:09.875 166 12503.00 83.22 55294.80 88888.00 2008-06-14 10:13:10.000 166 12503.02 83.22 55294.75 88888.00 2008-06-14 10:13:10.125 166 12503.05 83.20 55294.75 88888.00 2008-06-14 10:13:10.250 166 12503.02 83.17 55294.75 88888.00 2008-06-14 10:13:10.375 166 12503.08 83.20 55294.75 88888.00 2008-06-14 10:13:10.500 166 12503.10 83.20 55294.75 88888.00 2008-06-14 10:13:10.625 166 12503.08 83.20 55294.78 88888.00 2008-06-14 10:13:10.750 166 12503.00 83.20 55294.78 88888.00 2008-06-14 10:13:10.875 166 12502.95 83.22 55294.78 88888.00 2008-06-14 10:13:11.000 166 12502.92 83.22 55294.75 88888.00 2008-06-14 10:13:11.125 166 12502.92 83.20 55294.75 88888.00 2008-06-14 10:13:11.250 166 12502.90 83.20 55294.78 88888.00 2008-06-14 10:13:11.375 166 12502.92 83.20 55294.75 88888.00 2008-06-14 10:13:11.500 166 12502.92 83.22 55294.78 88888.00 2008-06-14 10:13:11.625 166 12502.98 83.22 55294.78 88888.00 2008-06-14 10:13:11.750 166 12502.95 83.22 55294.80 88888.00 2008-06-14 10:13:11.875 166 12502.95 83.22 55294.80 88888.00 2008-06-14 10:13:12.000 166 12503.00 83.22 55294.78 88888.00 2008-06-14 10:13:12.125 166 12502.95 83.22 55294.78 88888.00 2008-06-14 10:13:12.250 166 12502.85 83.17 55294.75 88888.00 2008-06-14 10:13:12.375 166 12502.95 83.17 55294.72 88888.00 2008-06-14 10:13:12.500 166 12502.98 83.17 55294.75 88888.00 2008-06-14 10:13:12.625 166 12502.90 83.20 55294.75 88888.00 2008-06-14 10:13:12.750 166 12502.90 83.17 55294.75 88888.00 2008-06-14 10:13:12.875 166 12502.92 83.17 55294.70 88888.00 2008-06-14 10:13:13.000 166 12502.92 83.17 55294.68 88888.00 2008-06-14 10:13:13.125 166 12502.88 83.20 55294.68 88888.00 2008-06-14 10:13:13.250 166 12502.85 83.17 55294.70 88888.00 2008-06-14 10:13:13.375 166 12502.95 83.20 55294.70 88888.00 2008-06-14 10:13:13.500 166 12503.02 83.20 55294.72 88888.00 2008-06-14 10:13:13.625 166 12503.00 83.20 55294.75 88888.00 2008-06-14 10:13:13.750 166 12502.98 83.20 55294.72 88888.00 2008-06-14 10:13:13.875 166 12502.98 83.17 55294.70 88888.00 2008-06-14 10:13:14.000 166 12502.98 83.17 55294.68 88888.00 2008-06-14 10:13:14.125 166 12503.00 83.20 55294.72 88888.00 2008-06-14 10:13:14.250 166 12503.00 83.20 55294.72 88888.00 2008-06-14 10:13:14.375 166 12503.08 83.22 55294.72 88888.00 2008-06-14 10:13:14.500 166 12503.12 83.25 55294.75 88888.00 2008-06-14 10:13:14.625 166 12503.10 83.22 55294.78 88888.00 2008-06-14 10:13:14.750 166 12503.05 83.22 55294.72 88888.00 2008-06-14 10:13:14.875 166 12503.02 83.25 55294.72 88888.00 2008-06-14 10:13:15.000 166 12503.02 83.22 55294.72 88888.00 2008-06-14 10:13:15.125 166 12503.02 83.22 55294.78 88888.00 2008-06-14 10:13:15.250 166 12502.95 83.22 55294.78 88888.00 2008-06-14 10:13:15.375 166 12502.95 83.25 55294.75 88888.00 2008-06-14 10:13:15.500 166 12502.92 83.25 55294.78 88888.00 2008-06-14 10:13:15.625 166 12502.92 83.22 55294.78 88888.00 2008-06-14 10:13:15.750 166 12502.98 83.22 55294.78 88888.00 2008-06-14 10:13:15.875 166 12502.98 83.22 55294.75 88888.00 2008-06-14 10:13:16.000 166 12502.95 83.25 55294.72 88888.00 2008-06-14 10:13:16.125 166 12503.00 83.25 55294.72 88888.00 2008-06-14 10:13:16.250 166 12502.95 83.25 55294.75 88888.00 2008-06-14 10:13:16.375 166 12502.90 83.20 55294.75 88888.00 2008-06-14 10:13:16.500 166 12502.95 83.20 55294.75 88888.00 2008-06-14 10:13:16.625 166 12503.00 83.25 55294.80 88888.00 2008-06-14 10:13:16.750 166 12503.05 83.25 55294.80 88888.00 2008-06-14 10:13:16.875 166 12503.02 83.22 55294.80 88888.00 2008-06-14 10:13:17.000 166 12503.02 83.25 55294.80 88888.00 2008-06-14 10:13:17.125 166 12503.02 83.25 55294.78 88888.00 2008-06-14 10:13:17.250 166 12502.98 83.22 55294.78 88888.00 2008-06-14 10:13:17.375 166 12502.98 83.25 55294.75 88888.00 2008-06-14 10:13:17.500 166 12503.00 83.20 55294.78 88888.00 2008-06-14 10:13:17.625 166 12503.02 83.25 55294.80 88888.00 2008-06-14 10:13:17.750 166 12503.00 83.25 55294.78 88888.00 2008-06-14 10:13:17.875 166 12502.95 83.25 55294.78 88888.00 2008-06-14 10:13:18.000 166 12503.00 83.25 55294.78 88888.00 2008-06-14 10:13:18.125 166 12503.00 83.25 55294.78 88888.00 2008-06-14 10:13:18.250 166 12502.98 83.22 55294.75 88888.00 2008-06-14 10:13:18.375 166 12502.98 83.25 55294.72 88888.00 2008-06-14 10:13:18.500 166 12503.00 83.22 55294.72 88888.00 2008-06-14 10:13:18.625 166 12502.95 83.20 55294.72 88888.00 2008-06-14 10:13:18.750 166 12502.92 83.22 55294.72 88888.00 2008-06-14 10:13:18.875 166 12502.98 83.22 55294.70 88888.00 2008-06-14 10:13:19.000 166 12503.02 83.22 55294.70 88888.00 2008-06-14 10:13:19.125 166 12502.98 83.20 55294.70 88888.00 2008-06-14 10:13:19.250 166 12502.90 83.17 55294.70 88888.00 2008-06-14 10:13:19.375 166 12502.90 83.20 55294.68 88888.00 2008-06-14 10:13:19.500 166 12502.92 83.20 55294.68 88888.00 2008-06-14 10:13:19.625 166 12502.98 83.20 55294.70 88888.00 2008-06-14 10:13:19.750 166 12502.98 83.20 55294.70 88888.00 2008-06-14 10:13:19.875 166 12502.88 83.20 55294.70 88888.00 2008-06-14 10:13:20.000 166 12502.88 83.22 55294.68 88888.00 2008-06-14 10:13:20.125 166 12502.88 83.22 55294.70 88888.00 2008-06-14 10:13:20.250 166 12502.85 83.22 55294.70 88888.00 2008-06-14 10:13:20.375 166 12502.83 83.22 55294.72 88888.00 2008-06-14 10:13:20.500 166 12502.80 83.22 55294.72 88888.00 2008-06-14 10:13:20.625 166 12502.88 83.22 55294.72 88888.00 2008-06-14 10:13:20.750 166 12502.98 83.20 55294.70 88888.00 2008-06-14 10:13:20.875 166 12502.95 83.22 55294.75 88888.00 2008-06-14 10:13:21.000 166 12502.90 83.22 55294.75 88888.00 2008-06-14 10:13:21.125 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:13:21.250 166 12502.77 83.22 55294.78 88888.00 2008-06-14 10:13:21.375 166 12502.77 83.22 55294.78 88888.00 2008-06-14 10:13:21.500 166 12502.83 83.22 55294.82 88888.00 2008-06-14 10:13:21.625 166 12502.85 83.22 55294.80 88888.00 2008-06-14 10:13:21.750 166 12502.85 83.22 55294.78 88888.00 2008-06-14 10:13:21.875 166 12502.85 83.22 55294.78 88888.00 2008-06-14 10:13:22.000 166 12502.77 83.20 55294.78 88888.00 2008-06-14 10:13:22.125 166 12502.77 83.22 55294.80 88888.00 2008-06-14 10:13:22.250 166 12502.80 83.22 55294.78 88888.00 2008-06-14 10:13:22.375 166 12502.83 83.20 55294.72 88888.00 2008-06-14 10:13:22.500 166 12502.83 83.22 55294.75 88888.00 2008-06-14 10:13:22.625 166 12502.80 83.22 55294.78 88888.00 2008-06-14 10:13:22.750 166 12502.80 83.22 55294.78 88888.00 2008-06-14 10:13:22.875 166 12502.75 83.25 55294.78 88888.00 2008-06-14 10:13:23.000 166 12502.70 83.22 55294.78 88888.00 2008-06-14 10:13:23.125 166 12502.70 83.22 55294.80 88888.00 2008-06-14 10:13:23.250 166 12502.80 83.20 55294.75 88888.00 2008-06-14 10:13:23.375 166 12502.88 83.25 55294.78 88888.00 2008-06-14 10:13:23.500 166 12502.85 83.22 55294.80 88888.00 2008-06-14 10:13:23.625 166 12502.85 83.22 55294.78 88888.00 2008-06-14 10:13:23.750 166 12502.85 83.25 55294.75 88888.00 2008-06-14 10:13:23.875 166 12502.88 83.22 55294.75 88888.00 2008-06-14 10:13:24.000 166 12502.95 83.22 55294.78 88888.00 2008-06-14 10:13:24.125 166 12502.92 83.25 55294.78 88888.00 2008-06-14 10:13:24.250 166 12502.90 83.22 55294.78 88888.00 2008-06-14 10:13:24.375 166 12502.98 83.20 55294.72 88888.00 2008-06-14 10:13:24.500 166 12503.00 83.20 55294.70 88888.00 2008-06-14 10:13:24.625 166 12503.02 83.20 55294.68 88888.00 2008-06-14 10:13:24.750 166 12503.08 83.20 55294.68 88888.00 2008-06-14 10:13:24.875 166 12503.05 83.20 55294.72 88888.00 2008-06-14 10:13:25.000 166 12503.00 83.20 55294.70 88888.00 2008-06-14 10:13:25.125 166 12502.95 83.22 55294.68 88888.00 2008-06-14 10:13:25.250 166 12502.90 83.20 55294.70 88888.00 2008-06-14 10:13:25.375 166 12502.90 83.20 55294.70 88888.00 2008-06-14 10:13:25.500 166 12502.90 83.20 55294.68 88888.00 2008-06-14 10:13:25.625 166 12502.90 83.22 55294.68 88888.00 2008-06-14 10:13:25.750 166 12502.92 83.20 55294.65 88888.00 2008-06-14 10:13:25.875 166 12502.92 83.20 55294.70 88888.00 2008-06-14 10:13:26.000 166 12502.92 83.20 55294.70 88888.00 2008-06-14 10:13:26.125 166 12502.95 83.20 55294.70 88888.00 2008-06-14 10:13:26.250 166 12502.92 83.20 55294.72 88888.00 2008-06-14 10:13:26.375 166 12502.98 83.22 55294.72 88888.00 2008-06-14 10:13:26.500 166 12502.95 83.25 55294.72 88888.00 2008-06-14 10:13:26.625 166 12502.95 83.25 55294.72 88888.00 2008-06-14 10:13:26.750 166 12502.90 83.25 55294.75 88888.00 2008-06-14 10:13:26.875 166 12502.88 83.22 55294.75 88888.00 2008-06-14 10:13:27.000 166 12502.92 83.20 55294.72 88888.00 2008-06-14 10:13:27.125 166 12503.02 83.20 55294.72 88888.00 2008-06-14 10:13:27.250 166 12502.95 83.22 55294.75 88888.00 2008-06-14 10:13:27.375 166 12502.92 83.22 55294.75 88888.00 2008-06-14 10:13:27.500 166 12502.88 83.22 55294.78 88888.00 2008-06-14 10:13:27.625 166 12502.90 83.22 55294.78 88888.00 2008-06-14 10:13:27.750 166 12502.92 83.22 55294.78 88888.00 2008-06-14 10:13:27.875 166 12502.90 83.22 55294.80 88888.00 2008-06-14 10:13:28.000 166 12502.85 83.25 55294.75 88888.00 2008-06-14 10:13:28.125 166 12502.92 83.25 55294.75 88888.00 2008-06-14 10:13:28.250 166 12502.98 83.25 55294.78 88888.00 2008-06-14 10:13:28.375 166 12502.98 83.25 55294.78 88888.00 2008-06-14 10:13:28.500 166 12502.92 83.25 55294.78 88888.00 2008-06-14 10:13:28.625 166 12502.95 83.28 55294.78 88888.00 2008-06-14 10:13:28.750 166 12502.92 83.28 55294.78 88888.00 2008-06-14 10:13:28.875 166 12502.90 83.25 55294.78 88888.00 2008-06-14 10:13:29.000 166 12502.88 83.25 55294.78 88888.00 2008-06-14 10:13:29.125 166 12502.88 83.25 55294.78 88888.00 2008-06-14 10:13:29.250 166 12502.90 83.25 55294.78 88888.00 2008-06-14 10:13:29.375 166 12502.92 83.25 55294.78 88888.00 2008-06-14 10:13:29.500 166 12502.90 83.25 55294.78 88888.00 2008-06-14 10:13:29.625 166 12502.92 83.22 55294.75 88888.00 2008-06-14 10:13:29.750 166 12502.95 83.25 55294.78 88888.00 2008-06-14 10:13:29.875 166 12502.95 83.25 55294.78 88888.00 2008-06-14 10:13:30.000 166 12502.88 83.25 55294.78 88888.00 2008-06-14 10:13:30.125 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:13:30.250 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:13:30.375 166 12502.83 83.25 55294.75 88888.00 2008-06-14 10:13:30.500 166 12502.75 83.20 55294.70 88888.00 2008-06-14 10:13:30.625 166 12502.77 83.22 55294.72 88888.00 2008-06-14 10:13:30.750 166 12502.83 83.22 55294.72 88888.00 2008-06-14 10:13:30.875 166 12502.83 83.22 55294.75 88888.00 2008-06-14 10:13:31.000 166 12502.83 83.22 55294.72 88888.00 2008-06-14 10:13:31.125 166 12502.83 83.22 55294.70 88888.00 2008-06-14 10:13:31.250 166 12502.85 83.22 55294.70 88888.00 2008-06-14 10:13:31.375 166 12502.83 83.22 55294.70 88888.00 2008-06-14 10:13:31.500 166 12502.75 83.25 55294.70 88888.00 2008-06-14 10:13:31.625 166 12502.77 83.22 55294.70 88888.00 2008-06-14 10:13:31.750 166 12502.80 83.22 55294.68 88888.00 2008-06-14 10:13:31.875 166 12502.80 83.25 55294.68 88888.00 2008-06-14 10:13:32.000 166 12502.77 83.22 55294.70 88888.00 2008-06-14 10:13:32.125 166 12502.77 83.25 55294.70 88888.00 2008-06-14 10:13:32.250 166 12502.80 83.28 55294.70 88888.00 2008-06-14 10:13:32.375 166 12502.83 83.28 55294.72 88888.00 2008-06-14 10:13:32.500 166 12502.88 83.25 55294.75 88888.00 2008-06-14 10:13:32.625 166 12502.95 83.25 55294.78 88888.00 2008-06-14 10:13:32.750 166 12502.95 83.28 55294.75 88888.00 2008-06-14 10:13:32.875 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:13:33.000 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:13:33.125 166 12502.98 83.25 55294.75 88888.00 2008-06-14 10:13:33.250 166 12502.98 83.25 55294.78 88888.00 2008-06-14 10:13:33.375 166 12502.98 83.28 55294.78 88888.00 2008-06-14 10:13:33.500 166 12502.98 83.28 55294.75 88888.00 2008-06-14 10:13:33.625 166 12502.95 83.25 55294.75 88888.00 2008-06-14 10:13:33.750 166 12502.92 83.25 55294.78 88888.00 2008-06-14 10:13:33.875 166 12502.95 83.28 55294.78 88888.00 2008-06-14 10:13:34.000 166 12502.95 83.28 55294.75 88888.00 2008-06-14 10:13:34.125 166 12502.90 83.28 55294.75 88888.00 2008-06-14 10:13:34.250 166 12502.90 83.25 55294.75 88888.00 2008-06-14 10:13:34.375 166 12502.88 83.25 55294.75 88888.00 2008-06-14 10:13:34.500 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:13:34.625 166 12502.95 83.25 55294.75 88888.00 2008-06-14 10:13:34.750 166 12503.00 83.25 55294.78 88888.00 2008-06-14 10:13:34.875 166 12502.90 83.25 55294.78 88888.00 2008-06-14 10:13:35.000 166 12502.83 83.22 55294.80 88888.00 2008-06-14 10:13:35.125 166 12502.77 83.25 55294.80 88888.00 2008-06-14 10:13:35.250 166 12502.83 83.25 55294.82 88888.00 2008-06-14 10:13:35.375 166 12502.85 83.30 55294.80 88888.00 2008-06-14 10:13:35.500 166 12502.83 83.30 55294.80 88888.00 2008-06-14 10:13:35.625 166 12502.83 83.30 55294.85 88888.00 2008-06-14 10:13:35.750 166 12502.83 83.30 55294.85 88888.00 2008-06-14 10:13:35.875 166 12502.80 83.30 55294.85 88888.00 2008-06-14 10:13:36.000 166 12502.85 83.30 55294.82 88888.00 2008-06-14 10:13:36.125 166 12502.88 83.30 55294.80 88888.00 2008-06-14 10:13:36.250 166 12502.88 83.25 55294.80 88888.00 2008-06-14 10:13:36.375 166 12502.90 83.25 55294.80 88888.00 2008-06-14 10:13:36.500 166 12502.88 83.25 55294.78 88888.00 2008-06-14 10:13:36.625 166 12502.85 83.25 55294.80 88888.00 2008-06-14 10:13:36.750 166 12502.83 83.25 55294.78 88888.00 2008-06-14 10:13:36.875 166 12502.85 83.22 55294.78 88888.00 2008-06-14 10:13:37.000 166 12502.88 83.22 55294.72 88888.00 2008-06-14 10:13:37.125 166 12502.95 83.25 55294.72 88888.00 2008-06-14 10:13:37.250 166 12502.95 83.22 55294.75 88888.00 2008-06-14 10:13:37.375 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:13:37.500 166 12502.88 83.25 55294.75 88888.00 2008-06-14 10:13:37.625 166 12502.80 83.22 55294.75 88888.00 2008-06-14 10:13:37.750 166 12502.75 83.22 55294.72 88888.00 2008-06-14 10:13:37.875 166 12502.77 83.22 55294.72 88888.00 2008-06-14 10:13:38.000 166 12502.75 83.25 55294.72 88888.00 2008-06-14 10:13:38.125 166 12502.75 83.25 55294.75 88888.00 2008-06-14 10:13:38.250 166 12502.73 83.25 55294.75 88888.00 2008-06-14 10:13:38.375 166 12502.70 83.25 55294.75 88888.00 2008-06-14 10:13:38.500 166 12502.77 83.28 55294.78 88888.00 2008-06-14 10:13:38.625 166 12502.85 83.25 55294.80 88888.00 2008-06-14 10:13:38.750 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:13:38.875 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:13:39.000 166 12502.90 83.25 55294.80 88888.00 2008-06-14 10:13:39.125 166 12502.88 83.28 55294.80 88888.00 2008-06-14 10:13:39.250 166 12502.83 83.22 55294.82 88888.00 2008-06-14 10:13:39.375 166 12502.88 83.28 55294.80 88888.00 2008-06-14 10:13:39.500 166 12502.90 83.28 55294.78 88888.00 2008-06-14 10:13:39.625 166 12502.85 83.25 55294.80 88888.00 2008-06-14 10:13:39.750 166 12502.80 83.25 55294.82 88888.00 2008-06-14 10:13:39.875 166 12502.83 83.28 55294.85 88888.00 2008-06-14 10:13:40.000 166 12502.88 83.28 55294.82 88888.00 2008-06-14 10:13:40.125 166 12502.92 83.28 55294.80 88888.00 2008-06-14 10:13:40.250 166 12502.92 83.28 55294.78 88888.00 2008-06-14 10:13:40.375 166 12502.98 83.28 55294.75 88888.00 2008-06-14 10:13:40.500 166 12503.00 83.28 55294.75 88888.00 2008-06-14 10:13:40.625 166 12502.92 83.30 55294.75 88888.00 2008-06-14 10:13:40.750 166 12502.88 83.28 55294.78 88888.00 2008-06-14 10:13:40.875 166 12502.80 83.28 55294.78 88888.00 2008-06-14 10:13:41.000 166 12502.77 83.28 55294.78 88888.00 2008-06-14 10:13:41.125 166 12502.83 83.28 55294.78 88888.00 2008-06-14 10:13:41.250 166 12502.77 83.25 55294.80 88888.00 2008-06-14 10:13:41.375 166 12502.80 83.28 55294.82 88888.00 2008-06-14 10:13:41.500 166 12502.77 83.28 55294.82 88888.00 2008-06-14 10:13:41.625 166 12502.80 83.28 55294.80 88888.00 2008-06-14 10:13:41.750 166 12502.85 83.28 55294.82 88888.00 2008-06-14 10:13:41.875 166 12502.85 83.22 55294.80 88888.00 2008-06-14 10:13:42.000 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:13:42.125 166 12502.88 83.28 55294.75 88888.00 2008-06-14 10:13:42.250 166 12502.80 83.28 55294.78 88888.00 2008-06-14 10:13:42.375 166 12502.80 83.28 55294.78 88888.00 2008-06-14 10:13:42.500 166 12502.83 83.28 55294.75 88888.00 2008-06-14 10:13:42.625 166 12502.83 83.25 55294.75 88888.00 2008-06-14 10:13:42.750 166 12502.77 83.25 55294.72 88888.00 2008-06-14 10:13:42.875 166 12502.75 83.25 55294.72 88888.00 2008-06-14 10:13:43.000 166 12502.75 83.25 55294.72 88888.00 2008-06-14 10:13:43.125 166 12502.67 83.25 55294.75 88888.00 2008-06-14 10:13:43.250 166 12502.60 83.25 55294.72 88888.00 2008-06-14 10:13:43.375 166 12502.67 83.28 55294.72 88888.00 2008-06-14 10:13:43.500 166 12502.73 83.28 55294.75 88888.00 2008-06-14 10:13:43.625 166 12502.77 83.25 55294.72 88888.00 2008-06-14 10:13:43.750 166 12502.83 83.25 55294.72 88888.00 2008-06-14 10:13:43.875 166 12502.85 83.25 55294.70 88888.00 2008-06-14 10:13:44.000 166 12502.80 83.22 55294.70 88888.00 2008-06-14 10:13:44.125 166 12502.83 83.25 55294.72 88888.00 2008-06-14 10:13:44.250 166 12502.85 83.28 55294.75 88888.00 2008-06-14 10:13:44.375 166 12502.85 83.30 55294.72 88888.00 2008-06-14 10:13:44.500 166 12502.80 83.30 55294.75 88888.00 2008-06-14 10:13:44.625 166 12502.85 83.30 55294.78 88888.00 2008-06-14 10:13:44.750 166 12502.88 83.30 55294.78 88888.00 2008-06-14 10:13:44.875 166 12502.83 83.30 55294.78 88888.00 2008-06-14 10:13:45.000 166 12502.83 83.28 55294.78 88888.00 2008-06-14 10:13:45.125 166 12502.88 83.28 55294.78 88888.00 2008-06-14 10:13:45.250 166 12502.90 83.28 55294.78 88888.00 2008-06-14 10:13:45.375 166 12502.98 83.28 55294.72 88888.00 2008-06-14 10:13:45.500 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:13:45.625 166 12502.90 83.28 55294.78 88888.00 2008-06-14 10:13:45.750 166 12502.88 83.30 55294.80 88888.00 2008-06-14 10:13:45.875 166 12502.85 83.30 55294.80 88888.00 2008-06-14 10:13:46.000 166 12502.88 83.28 55294.80 88888.00 2008-06-14 10:13:46.125 166 12502.90 83.28 55294.80 88888.00 2008-06-14 10:13:46.250 166 12502.88 83.28 55294.80 88888.00 2008-06-14 10:13:46.375 166 12502.90 83.28 55294.80 88888.00 2008-06-14 10:13:46.500 166 12502.85 83.28 55294.80 88888.00 2008-06-14 10:13:46.625 166 12502.88 83.28 55294.80 88888.00 2008-06-14 10:13:46.750 166 12502.92 83.28 55294.80 88888.00 2008-06-14 10:13:46.875 166 12502.90 83.28 55294.78 88888.00 2008-06-14 10:13:47.000 166 12502.83 83.25 55294.80 88888.00 2008-06-14 10:13:47.125 166 12502.83 83.25 55294.85 88888.00 2008-06-14 10:13:47.250 166 12502.88 83.25 55294.82 88888.00 2008-06-14 10:13:47.375 166 12502.95 83.28 55294.82 88888.00 2008-06-14 10:13:47.500 166 12502.95 83.28 55294.82 88888.00 2008-06-14 10:13:47.625 166 12502.92 83.25 55294.78 88888.00 2008-06-14 10:13:47.750 166 12502.88 83.25 55294.80 88888.00 2008-06-14 10:13:47.875 166 12502.88 83.25 55294.78 88888.00 2008-06-14 10:13:48.000 166 12502.95 83.28 55294.75 88888.00 2008-06-14 10:13:48.125 166 12502.95 83.28 55294.75 88888.00 2008-06-14 10:13:48.250 166 12502.88 83.22 55294.75 88888.00 2008-06-14 10:13:48.375 166 12502.88 83.22 55294.72 88888.00 2008-06-14 10:13:48.500 166 12502.90 83.22 55294.72 88888.00 2008-06-14 10:13:48.625 166 12502.95 83.22 55294.70 88888.00 2008-06-14 10:13:48.750 166 12502.95 83.22 55294.70 88888.00 2008-06-14 10:13:48.875 166 12502.95 83.22 55294.70 88888.00 2008-06-14 10:13:49.000 166 12502.92 83.22 55294.70 88888.00 2008-06-14 10:13:49.125 166 12502.92 83.22 55294.68 88888.00 2008-06-14 10:13:49.250 166 12502.88 83.22 55294.68 88888.00 2008-06-14 10:13:49.375 166 12502.90 83.22 55294.68 88888.00 2008-06-14 10:13:49.500 166 12502.90 83.25 55294.70 88888.00 2008-06-14 10:13:49.625 166 12502.88 83.25 55294.70 88888.00 2008-06-14 10:13:49.750 166 12502.83 83.25 55294.70 88888.00 2008-06-14 10:13:49.875 166 12502.80 83.22 55294.70 88888.00 2008-06-14 10:13:50.000 166 12502.77 83.20 55294.72 88888.00 2008-06-14 10:13:50.125 166 12502.77 83.22 55294.72 88888.00 2008-06-14 10:13:50.250 166 12502.80 83.25 55294.75 88888.00 2008-06-14 10:13:50.375 166 12502.88 83.25 55294.75 88888.00 2008-06-14 10:13:50.500 166 12502.83 83.25 55294.75 88888.00 2008-06-14 10:13:50.625 166 12502.75 83.25 55294.75 88888.00 2008-06-14 10:13:50.750 166 12502.70 83.28 55294.75 88888.00 2008-06-14 10:13:50.875 166 12502.70 83.25 55294.80 88888.00 2008-06-14 10:13:51.000 166 12502.73 83.25 55294.75 88888.00 2008-06-14 10:13:51.125 166 12502.80 83.25 55294.75 88888.00 2008-06-14 10:13:51.250 166 12502.80 83.28 55294.75 88888.00 2008-06-14 10:13:51.375 166 12502.85 83.30 55294.75 88888.00 2008-06-14 10:13:51.500 166 12502.85 83.25 55294.72 88888.00 2008-06-14 10:13:51.625 166 12502.88 83.25 55294.72 88888.00 2008-06-14 10:13:51.750 166 12502.85 83.25 55294.72 88888.00 2008-06-14 10:13:51.875 166 12502.85 83.25 55294.75 88888.00 2008-06-14 10:13:52.000 166 12502.83 83.25 55294.78 88888.00 2008-06-14 10:13:52.125 166 12502.77 83.25 55294.80 88888.00 2008-06-14 10:13:52.250 166 12502.85 83.28 55294.78 88888.00 2008-06-14 10:13:52.375 166 12502.90 83.30 55294.75 88888.00 2008-06-14 10:13:52.500 166 12502.88 83.30 55294.75 88888.00 2008-06-14 10:13:52.625 166 12502.85 83.28 55294.80 88888.00 2008-06-14 10:13:52.750 166 12502.90 83.28 55294.78 88888.00 2008-06-14 10:13:52.875 166 12502.88 83.30 55294.78 88888.00 2008-06-14 10:13:53.000 166 12502.80 83.28 55294.78 88888.00 2008-06-14 10:13:53.125 166 12502.73 83.28 55294.78 88888.00 2008-06-14 10:13:53.250 166 12502.75 83.25 55294.78 88888.00 2008-06-14 10:13:53.375 166 12502.83 83.25 55294.78 88888.00 2008-06-14 10:13:53.500 166 12502.80 83.28 55294.78 88888.00 2008-06-14 10:13:53.625 166 12502.77 83.28 55294.75 88888.00 2008-06-14 10:13:53.750 166 12502.75 83.30 55294.75 88888.00 2008-06-14 10:13:53.875 166 12502.75 83.28 55294.78 88888.00 2008-06-14 10:13:54.000 166 12502.83 83.25 55294.78 88888.00 2008-06-14 10:13:54.125 166 12502.83 83.25 55294.78 88888.00 2008-06-14 10:13:54.250 166 12502.83 83.25 55294.78 88888.00 2008-06-14 10:13:54.375 166 12502.85 83.22 55294.75 88888.00 2008-06-14 10:13:54.500 166 12502.75 83.22 55294.70 88888.00 2008-06-14 10:13:54.625 166 12502.75 83.22 55294.72 88888.00 2008-06-14 10:13:54.750 166 12502.83 83.20 55294.72 88888.00 2008-06-14 10:13:54.875 166 12502.88 83.20 55294.72 88888.00 2008-06-14 10:13:55.000 166 12502.83 83.20 55294.70 88888.00 2008-06-14 10:13:55.125 166 12502.75 83.22 55294.70 88888.00 2008-06-14 10:13:55.250 166 12502.67 83.22 55294.75 88888.00 2008-06-14 10:13:55.375 166 12502.77 83.22 55294.78 88888.00 2008-06-14 10:13:55.500 166 12502.80 83.22 55294.72 88888.00 2008-06-14 10:13:55.625 166 12502.77 83.22 55294.72 88888.00 2008-06-14 10:13:55.750 166 12502.75 83.22 55294.72 88888.00 2008-06-14 10:13:55.875 166 12502.77 83.22 55294.72 88888.00 2008-06-14 10:13:56.000 166 12502.75 83.22 55294.70 88888.00 2008-06-14 10:13:56.125 166 12502.75 83.22 55294.72 88888.00 2008-06-14 10:13:56.250 166 12502.73 83.25 55294.75 88888.00 2008-06-14 10:13:56.375 166 12502.80 83.25 55294.78 88888.00 2008-06-14 10:13:56.500 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:13:56.625 166 12502.80 83.22 55294.80 88888.00 2008-06-14 10:13:56.750 166 12502.77 83.25 55294.78 88888.00 2008-06-14 10:13:56.875 166 12502.75 83.22 55294.78 88888.00 2008-06-14 10:13:57.000 166 12502.77 83.22 55294.75 88888.00 2008-06-14 10:13:57.125 166 12502.80 83.22 55294.80 88888.00 2008-06-14 10:13:57.250 166 12502.77 83.22 55294.82 88888.00 2008-06-14 10:13:57.375 166 12502.77 83.22 55294.85 88888.00 2008-06-14 10:13:57.500 166 12502.77 83.22 55294.82 88888.00 2008-06-14 10:13:57.625 166 12502.75 83.22 55294.80 88888.00 2008-06-14 10:13:57.750 166 12502.73 83.20 55294.78 88888.00 2008-06-14 10:13:57.875 166 12502.75 83.22 55294.75 88888.00 2008-06-14 10:13:58.000 166 12502.73 83.22 55294.78 88888.00 2008-06-14 10:13:58.125 166 12502.75 83.20 55294.80 88888.00 2008-06-14 10:13:58.250 166 12502.80 83.22 55294.75 88888.00 2008-06-14 10:13:58.375 166 12502.83 83.22 55294.72 88888.00 2008-06-14 10:13:58.500 166 12502.80 83.25 55294.75 88888.00 2008-06-14 10:13:58.625 166 12502.75 83.25 55294.78 88888.00 2008-06-14 10:13:58.750 166 12502.77 83.22 55294.78 88888.00 2008-06-14 10:13:58.875 166 12502.83 83.22 55294.78 88888.00 2008-06-14 10:13:59.000 166 12502.83 83.25 55294.78 88888.00 2008-06-14 10:13:59.125 166 12502.83 83.28 55294.82 88888.00 2008-06-14 10:13:59.250 166 12502.80 83.22 55294.80 88888.00 2008-06-14 10:13:59.375 166 12502.80 83.25 55294.82 88888.00 2008-06-14 10:13:59.500 166 12502.80 83.25 55294.80 88888.00 2008-06-14 10:13:59.625 166 12502.80 83.22 55294.78 88888.00 2008-06-14 10:13:59.750 166 12502.77 83.25 55294.78 88888.00 2008-06-14 10:13:59.875 166 12502.77 83.25 55294.80 88888.00 2008-06-14 10:14:00.000 166 12502.80 83.22 55294.78 88888.00 2008-06-14 10:14:00.125 166 12502.75 83.22 55294.78 88888.00 2008-06-14 10:14:00.250 166 12502.73 83.20 55294.78 88888.00 2008-06-14 10:14:00.375 166 12502.73 83.20 55294.80 88888.00 2008-06-14 10:14:00.500 166 12502.70 83.20 55294.82 88888.00 2008-06-14 10:14:00.625 166 12502.73 83.20 55294.78 88888.00 2008-06-14 10:14:00.750 166 12502.83 83.20 55294.78 88888.00 2008-06-14 10:14:00.875 166 12502.85 83.22 55294.75 88888.00 2008-06-14 10:14:01.000 166 12502.83 83.20 55294.72 88888.00 2008-06-14 10:14:01.125 166 12502.77 83.22 55294.72 88888.00 2008-06-14 10:14:01.250 166 12502.73 83.20 55294.72 88888.00 2008-06-14 10:14:01.375 166 12502.77 83.20 55294.70 88888.00 2008-06-14 10:14:01.500 166 12502.85 83.22 55294.70 88888.00 2008-06-14 10:14:01.625 166 12502.83 83.25 55294.70 88888.00 2008-06-14 10:14:01.750 166 12502.83 83.22 55294.72 88888.00 2008-06-14 10:14:01.875 166 12502.73 83.22 55294.72 88888.00 2008-06-14 10:14:02.000 166 12502.73 83.20 55294.72 88888.00 2008-06-14 10:14:02.125 166 12502.75 83.22 55294.72 88888.00 2008-06-14 10:14:02.250 166 12502.77 83.22 55294.78 88888.00 2008-06-14 10:14:02.375 166 12502.77 83.22 55294.78 88888.00 2008-06-14 10:14:02.500 166 12502.80 83.25 55294.78 88888.00 2008-06-14 10:14:02.625 166 12502.80 83.25 55294.78 88888.00 2008-06-14 10:14:02.750 166 12502.77 83.25 55294.78 88888.00 2008-06-14 10:14:02.875 166 12502.85 83.28 55294.75 88888.00 2008-06-14 10:14:03.000 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:14:03.125 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:14:03.250 166 12502.77 83.25 55294.80 88888.00 2008-06-14 10:14:03.375 166 12502.77 83.25 55294.78 88888.00 2008-06-14 10:14:03.500 166 12502.80 83.25 55294.75 88888.00 2008-06-14 10:14:03.625 166 12502.83 83.25 55294.75 88888.00 2008-06-14 10:14:03.750 166 12502.77 83.25 55294.78 88888.00 2008-06-14 10:14:03.875 166 12502.77 83.25 55294.75 88888.00 2008-06-14 10:14:04.000 166 12502.80 83.25 55294.75 88888.00 2008-06-14 10:14:04.125 166 12502.80 83.25 55294.82 88888.00 2008-06-14 10:14:04.250 166 12502.80 83.25 55294.82 88888.00 2008-06-14 10:14:04.375 166 12502.88 83.25 55294.82 88888.00 2008-06-14 10:14:04.500 166 12502.85 83.25 55294.80 88888.00 2008-06-14 10:14:04.625 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:14:04.750 166 12502.88 83.25 55294.78 88888.00 2008-06-14 10:14:04.875 166 12502.80 83.22 55294.78 88888.00 2008-06-14 10:14:05.000 166 12502.77 83.22 55294.82 88888.00 2008-06-14 10:14:05.125 166 12502.83 83.22 55294.82 88888.00 2008-06-14 10:14:05.250 166 12502.83 83.22 55294.80 88888.00 2008-06-14 10:14:05.375 166 12502.77 83.22 55294.80 88888.00 2008-06-14 10:14:05.500 166 12502.75 83.25 55294.82 88888.00 2008-06-14 10:14:05.625 166 12502.85 83.25 55294.82 88888.00 2008-06-14 10:14:05.750 166 12502.88 83.25 55294.82 88888.00 2008-06-14 10:14:05.875 166 12502.88 83.25 55294.85 88888.00 2008-06-14 10:14:06.000 166 12502.85 83.22 55294.85 88888.00 2008-06-14 10:14:06.125 166 12502.80 83.25 55294.85 88888.00 2008-06-14 10:14:06.250 166 12502.77 83.22 55294.82 88888.00 2008-06-14 10:14:06.375 166 12502.80 83.22 55294.80 88888.00 2008-06-14 10:14:06.500 166 12502.77 83.20 55294.82 88888.00 2008-06-14 10:14:06.625 166 12502.73 83.20 55294.78 88888.00 2008-06-14 10:14:06.750 166 12502.75 83.22 55294.78 88888.00 2008-06-14 10:14:06.875 166 12502.80 83.20 55294.75 88888.00 2008-06-14 10:14:07.000 166 12502.83 83.22 55294.78 88888.00 2008-06-14 10:14:07.125 166 12502.80 83.22 55294.78 88888.00 2008-06-14 10:14:07.250 166 12502.73 83.20 55294.78 88888.00 2008-06-14 10:14:07.375 166 12502.77 83.22 55294.75 88888.00 2008-06-14 10:14:07.500 166 12502.85 83.22 55294.78 88888.00 2008-06-14 10:14:07.625 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:14:07.750 166 12502.85 83.20 55294.75 88888.00 2008-06-14 10:14:07.875 166 12502.98 83.20 55294.75 88888.00 2008-06-14 10:14:08.000 166 12503.00 83.22 55294.78 88888.00 2008-06-14 10:14:08.125 166 12502.88 83.22 55294.78 88888.00 2008-06-14 10:14:08.250 166 12502.83 83.22 55294.80 88888.00 2008-06-14 10:14:08.375 166 12502.85 83.22 55294.80 88888.00 2008-06-14 10:14:08.500 166 12502.85 83.25 55294.80 88888.00 2008-06-14 10:14:08.625 166 12502.90 83.25 55294.80 88888.00 2008-06-14 10:14:08.750 166 12502.88 83.25 55294.78 88888.00 2008-06-14 10:14:08.875 166 12502.92 83.25 55294.78 88888.00 2008-06-14 10:14:09.000 166 12502.92 83.25 55294.78 88888.00 2008-06-14 10:14:09.125 166 12502.90 83.25 55294.82 88888.00 2008-06-14 10:14:09.250 166 12502.88 83.25 55294.82 88888.00 2008-06-14 10:14:09.375 166 12502.92 83.28 55294.82 88888.00 2008-06-14 10:14:09.500 166 12502.92 83.25 55294.82 88888.00 2008-06-14 10:14:09.625 166 12502.90 83.22 55294.80 88888.00 2008-06-14 10:14:09.750 166 12502.90 83.22 55294.80 88888.00 2008-06-14 10:14:09.875 166 12502.85 83.25 55294.80 88888.00 2008-06-14 10:14:10.000 166 12502.80 83.25 55294.78 88888.00 2008-06-14 10:14:10.125 166 12502.80 83.25 55294.80 88888.00 2008-06-14 10:14:10.250 166 12502.80 83.25 55294.82 88888.00 2008-06-14 10:14:10.375 166 12502.75 83.25 55294.80 88888.00 2008-06-14 10:14:10.500 166 12502.73 83.25 55294.82 88888.00 2008-06-14 10:14:10.625 166 12502.73 83.28 55294.80 88888.00 2008-06-14 10:14:10.750 166 12502.80 83.25 55294.80 88888.00 2008-06-14 10:14:10.875 166 12502.83 83.22 55294.82 88888.00 2008-06-14 10:14:11.000 166 12502.85 83.25 55294.82 88888.00 2008-06-14 10:14:11.125 166 12502.90 83.28 55294.85 88888.00 2008-06-14 10:14:11.250 166 12502.88 83.25 55294.82 88888.00 2008-06-14 10:14:11.375 166 12502.85 83.25 55294.80 88888.00 2008-06-14 10:14:11.500 166 12502.85 83.28 55294.82 88888.00 2008-06-14 10:14:11.625 166 12502.85 83.28 55294.80 88888.00 2008-06-14 10:14:11.750 166 12502.85 83.28 55294.78 88888.00 2008-06-14 10:14:11.875 166 12502.85 83.28 55294.78 88888.00 2008-06-14 10:14:12.000 166 12502.83 83.25 55294.80 88888.00 2008-06-14 10:14:12.125 166 12502.85 83.25 55294.80 88888.00 2008-06-14 10:14:12.250 166 12502.77 83.25 55294.78 88888.00 2008-06-14 10:14:12.375 166 12502.77 83.25 55294.75 88888.00 2008-06-14 10:14:12.500 166 12502.83 83.25 55294.78 88888.00 2008-06-14 10:14:12.625 166 12502.80 83.25 55294.78 88888.00 2008-06-14 10:14:12.750 166 12502.83 83.22 55294.75 88888.00 2008-06-14 10:14:12.875 166 12502.88 83.25 55294.75 88888.00 2008-06-14 10:14:13.000 166 12502.90 83.28 55294.75 88888.00 2008-06-14 10:14:13.125 166 12502.83 83.25 55294.75 88888.00 2008-06-14 10:14:13.250 166 12502.83 83.25 55294.75 88888.00 2008-06-14 10:14:13.375 166 12502.88 83.28 55294.75 88888.00 2008-06-14 10:14:13.500 166 12502.85 83.28 55294.78 88888.00 2008-06-14 10:14:13.625 166 12502.88 83.28 55294.72 88888.00 2008-06-14 10:14:13.750 166 12502.88 83.28 55294.75 88888.00 2008-06-14 10:14:13.875 166 12502.85 83.25 55294.75 88888.00 2008-06-14 10:14:14.000 166 12502.83 83.25 55294.68 88888.00 2008-06-14 10:14:14.125 166 12502.83 83.25 55294.70 88888.00 2008-06-14 10:14:14.250 166 12502.85 83.25 55294.78 88888.00 2008-06-14 10:14:14.375 166 12502.90 83.28 55294.80 88888.00 2008-06-14 10:14:14.500 166 12502.92 83.30 55294.78 88888.00 2008-06-14 10:14:14.625 166 12502.90 83.28 55294.75 88888.00 2008-06-14 10:14:14.750 166 12502.83 83.28 55294.78 88888.00 2008-06-14 10:14:14.875 166 12502.77 83.25 55294.80 88888.00 2008-06-14 10:14:15.000 166 12502.90 83.25 55294.78 88888.00 2008-06-14 10:14:15.125 166 12502.90 83.30 55294.75 88888.00 2008-06-14 10:14:15.250 166 12502.77 83.28 55294.80 88888.00 2008-06-14 10:14:15.375 166 12502.85 83.30 55294.78 88888.00 2008-06-14 10:14:15.500 166 12502.88 83.30 55294.80 88888.00 2008-06-14 10:14:15.625 166 12502.88 83.30 55294.78 88888.00 2008-06-14 10:14:15.750 166 12502.90 83.30 55294.80 88888.00 2008-06-14 10:14:15.875 166 12502.92 83.28 55294.82 88888.00 2008-06-14 10:14:16.000 166 12502.98 83.28 55294.80 88888.00 2008-06-14 10:14:16.125 166 12502.92 83.28 55294.78 88888.00 2008-06-14 10:14:16.250 166 12502.90 83.28 55294.80 88888.00 2008-06-14 10:14:16.375 166 12502.95 83.28 55294.78 88888.00 2008-06-14 10:14:16.500 166 12502.98 83.28 55294.80 88888.00 2008-06-14 10:14:16.625 166 12502.98 83.30 55294.80 88888.00 2008-06-14 10:14:16.750 166 12502.90 83.30 55294.80 88888.00 2008-06-14 10:14:16.875 166 12502.85 83.28 55294.80 88888.00 2008-06-14 10:14:17.000 166 12502.85 83.30 55294.82 88888.00 2008-06-14 10:14:17.125 166 12502.90 83.30 55294.82 88888.00 2008-06-14 10:14:17.250 166 12502.85 83.28 55294.80 88888.00 2008-06-14 10:14:17.375 166 12502.85 83.30 55294.80 88888.00 2008-06-14 10:14:17.500 166 12502.85 83.30 55294.82 88888.00 2008-06-14 10:14:17.625 166 12502.92 83.28 55294.80 88888.00 2008-06-14 10:14:17.750 166 12502.90 83.28 55294.78 88888.00 2008-06-14 10:14:17.875 166 12502.88 83.28 55294.78 88888.00 2008-06-14 10:14:18.000 166 12502.90 83.28 55294.78 88888.00 2008-06-14 10:14:18.125 166 12502.90 83.28 55294.80 88888.00 2008-06-14 10:14:18.250 166 12502.88 83.28 55294.78 88888.00 2008-06-14 10:14:18.375 166 12502.90 83.25 55294.75 88888.00 2008-06-14 10:14:18.500 166 12502.88 83.25 55294.72 88888.00 2008-06-14 10:14:18.625 166 12502.88 83.22 55294.70 88888.00 2008-06-14 10:14:18.750 166 12502.83 83.25 55294.72 88888.00 2008-06-14 10:14:18.875 166 12502.80 83.28 55294.70 88888.00 2008-06-14 10:14:19.000 166 12502.77 83.25 55294.68 88888.00 2008-06-14 10:14:19.125 166 12502.75 83.25 55294.68 88888.00 2008-06-14 10:14:19.250 166 12502.77 83.22 55294.72 88888.00 2008-06-14 10:14:19.375 166 12502.90 83.25 55294.70 88888.00 2008-06-14 10:14:19.500 166 12502.95 83.25 55294.70 88888.00 2008-06-14 10:14:19.625 166 12502.90 83.25 55294.68 88888.00 2008-06-14 10:14:19.750 166 12502.85 83.25 55294.70 88888.00 2008-06-14 10:14:19.875 166 12502.90 83.25 55294.70 88888.00 2008-06-14 10:14:20.000 166 12502.92 83.25 55294.68 88888.00 2008-06-14 10:14:20.125 166 12502.92 83.22 55294.68 88888.00 2008-06-14 10:14:20.250 166 12502.83 83.28 55294.72 88888.00 2008-06-14 10:14:20.375 166 12502.80 83.25 55294.72 88888.00 2008-06-14 10:14:20.500 166 12502.85 83.28 55294.72 88888.00 2008-06-14 10:14:20.625 166 12502.85 83.30 55294.75 88888.00 2008-06-14 10:14:20.750 166 12502.90 83.30 55294.78 88888.00 2008-06-14 10:14:20.875 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:14:21.000 166 12502.90 83.25 55294.75 88888.00 2008-06-14 10:14:21.125 166 12502.90 83.30 55294.78 88888.00 2008-06-14 10:14:21.250 166 12502.88 83.28 55294.75 88888.00 2008-06-14 10:14:21.375 166 12502.88 83.28 55294.72 88888.00 2008-06-14 10:14:21.500 166 12502.90 83.30 55294.75 88888.00 2008-06-14 10:14:21.625 166 12502.88 83.30 55294.75 88888.00 2008-06-14 10:14:21.750 166 12502.85 83.28 55294.72 88888.00 2008-06-14 10:14:21.875 166 12502.90 83.28 55294.75 88888.00 2008-06-14 10:14:22.000 166 12502.92 83.28 55294.78 88888.00 2008-06-14 10:14:22.125 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:14:22.250 166 12502.85 83.30 55294.78 88888.00 2008-06-14 10:14:22.375 166 12502.88 83.28 55294.75 88888.00 2008-06-14 10:14:22.500 166 12502.88 83.28 55294.75 88888.00 2008-06-14 10:14:22.625 166 12502.83 83.30 55294.72 88888.00 2008-06-14 10:14:22.750 166 12502.85 83.30 55294.75 88888.00 2008-06-14 10:14:22.875 166 12502.90 83.30 55294.75 88888.00 2008-06-14 10:14:23.000 166 12502.92 83.33 55294.75 88888.00 2008-06-14 10:14:23.125 166 12502.90 83.30 55294.78 88888.00 2008-06-14 10:14:23.250 166 12502.83 83.28 55294.78 88888.00 2008-06-14 10:14:23.375 166 12502.85 83.30 55294.78 88888.00 2008-06-14 10:14:23.500 166 12502.90 83.30 55294.78 88888.00 2008-06-14 10:14:23.625 166 12502.90 83.28 55294.75 88888.00 2008-06-14 10:14:23.750 166 12502.88 83.28 55294.75 88888.00 2008-06-14 10:14:23.875 166 12502.85 83.28 55294.75 88888.00 2008-06-14 10:14:24.000 166 12502.90 83.28 55294.75 88888.00 2008-06-14 10:14:24.125 166 12502.88 83.30 55294.72 88888.00 2008-06-14 10:14:24.250 166 12502.77 83.25 55294.75 88888.00 2008-06-14 10:14:24.375 166 12502.77 83.22 55294.72 88888.00 2008-06-14 10:14:24.500 166 12502.83 83.25 55294.72 88888.00 2008-06-14 10:14:24.625 166 12502.85 83.25 55294.75 88888.00 2008-06-14 10:14:24.750 166 12502.85 83.28 55294.75 88888.00 2008-06-14 10:14:24.875 166 12502.85 83.28 55294.75 88888.00 2008-06-14 10:14:25.000 166 12502.85 83.25 55294.72 88888.00 2008-06-14 10:14:25.125 166 12502.85 83.25 55294.70 88888.00 2008-06-14 10:14:25.250 166 12502.80 83.25 55294.70 88888.00 2008-06-14 10:14:25.375 166 12502.83 83.28 55294.70 88888.00 2008-06-14 10:14:25.500 166 12502.88 83.25 55294.72 88888.00 2008-06-14 10:14:25.625 166 12502.90 83.28 55294.70 88888.00 2008-06-14 10:14:25.750 166 12502.85 83.28 55294.70 88888.00 2008-06-14 10:14:25.875 166 12502.88 83.28 55294.68 88888.00 2008-06-14 10:14:26.000 166 12502.88 83.25 55294.68 88888.00 2008-06-14 10:14:26.125 166 12502.92 83.25 55294.72 88888.00 2008-06-14 10:14:26.250 166 12502.92 83.25 55294.72 88888.00 2008-06-14 10:14:26.375 166 12502.98 83.28 55294.75 88888.00 2008-06-14 10:14:26.500 166 12502.95 83.28 55294.78 88888.00 2008-06-14 10:14:26.625 166 12502.92 83.25 55294.75 88888.00 2008-06-14 10:14:26.750 166 12503.00 83.25 55294.75 88888.00 2008-06-14 10:14:26.875 166 12502.98 83.25 55294.78 88888.00 2008-06-14 10:14:27.000 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:14:27.125 166 12502.95 83.28 55294.78 88888.00 2008-06-14 10:14:27.250 166 12502.88 83.28 55294.80 88888.00 2008-06-14 10:14:27.375 166 12502.85 83.28 55294.78 88888.00 2008-06-14 10:14:27.500 166 12502.85 83.28 55294.78 88888.00 2008-06-14 10:14:27.625 166 12502.90 83.28 55294.78 88888.00 2008-06-14 10:14:27.750 166 12502.92 83.28 55294.72 88888.00 2008-06-14 10:14:27.875 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:14:28.000 166 12502.88 83.28 55294.75 88888.00 2008-06-14 10:14:28.125 166 12502.92 83.28 55294.75 88888.00 2008-06-14 10:14:28.250 166 12502.95 83.25 55294.75 88888.00 2008-06-14 10:14:28.375 166 12502.98 83.25 55294.72 88888.00 2008-06-14 10:14:28.500 166 12502.90 83.25 55294.72 88888.00 2008-06-14 10:14:28.625 166 12502.88 83.25 55294.75 88888.00 2008-06-14 10:14:28.750 166 12502.88 83.22 55294.72 88888.00 2008-06-14 10:14:28.875 166 12502.88 83.25 55294.72 88888.00 2008-06-14 10:14:29.000 166 12502.90 83.25 55294.72 88888.00 2008-06-14 10:14:29.125 166 12502.98 83.25 55294.70 88888.00 2008-06-14 10:14:29.250 166 12502.88 83.25 55294.75 88888.00 2008-06-14 10:14:29.375 166 12502.88 83.22 55294.75 88888.00 2008-06-14 10:14:29.500 166 12502.88 83.25 55294.75 88888.00 2008-06-14 10:14:29.625 166 12502.92 83.25 55294.75 88888.00 2008-06-14 10:14:29.750 166 12502.95 83.25 55294.75 88888.00 2008-06-14 10:14:29.875 166 12502.92 83.25 55294.75 88888.00 2008-06-14 10:14:30.000 166 12502.90 83.25 55294.78 88888.00 2008-06-14 10:14:30.125 166 12502.92 83.25 55294.75 88888.00 2008-06-14 10:14:30.250 166 12502.95 83.22 55294.75 88888.00 2008-06-14 10:14:30.375 166 12503.00 83.22 55294.75 88888.00 2008-06-14 10:14:30.500 166 12503.00 83.22 55294.75 88888.00 2008-06-14 10:14:30.625 166 12503.00 83.20 55294.72 88888.00 2008-06-14 10:14:30.750 166 12503.02 83.20 55294.70 88888.00 2008-06-14 10:14:30.875 166 12503.00 83.20 55294.70 88888.00 2008-06-14 10:14:31.000 166 12503.00 83.22 55294.70 88888.00 2008-06-14 10:14:31.125 166 12503.02 83.22 55294.72 88888.00 2008-06-14 10:14:31.250 166 12503.02 83.25 55294.72 88888.00 2008-06-14 10:14:31.375 166 12502.98 83.25 55294.72 88888.00 2008-06-14 10:14:31.500 166 12503.00 83.20 55294.72 88888.00 2008-06-14 10:14:31.625 166 12503.05 83.20 55294.68 88888.00 2008-06-14 10:14:31.750 166 12503.10 83.22 55294.65 88888.00 2008-06-14 10:14:31.875 166 12503.02 83.20 55294.65 88888.00 2008-06-14 10:14:32.000 166 12502.98 83.20 55294.68 88888.00 2008-06-14 10:14:32.125 166 12502.92 83.20 55294.68 88888.00 2008-06-14 10:14:32.250 166 12502.90 83.17 55294.68 88888.00 2008-06-14 10:14:32.375 166 12502.95 83.20 55294.70 88888.00 2008-06-14 10:14:32.500 166 12503.00 83.20 55294.70 88888.00 2008-06-14 10:14:32.625 166 12503.00 83.22 55294.72 88888.00 2008-06-14 10:14:32.750 166 12503.00 83.22 55294.72 88888.00 2008-06-14 10:14:32.875 166 12502.98 83.22 55294.72 88888.00 2008-06-14 10:14:33.000 166 12502.98 83.20 55294.70 88888.00 2008-06-14 10:14:33.125 166 12503.00 83.25 55294.72 88888.00 2008-06-14 10:14:33.250 166 12502.98 83.22 55294.75 88888.00 2008-06-14 10:14:33.375 166 12502.98 83.22 55294.75 88888.00 2008-06-14 10:14:33.500 166 12502.98 83.20 55294.75 88888.00 2008-06-14 10:14:33.625 166 12503.02 83.25 55294.78 88888.00 2008-06-14 10:14:33.750 166 12503.08 83.25 55294.78 88888.00 2008-06-14 10:14:33.875 166 12503.08 83.25 55294.72 88888.00 2008-06-14 10:14:34.000 166 12503.05 83.22 55294.68 88888.00 2008-06-14 10:14:34.125 166 12503.05 83.22 55294.70 88888.00 2008-06-14 10:14:34.250 166 12503.02 83.22 55294.72 88888.00 2008-06-14 10:14:34.375 166 12503.08 83.22 55294.72 88888.00 2008-06-14 10:14:34.500 166 12503.10 83.22 55294.75 88888.00 2008-06-14 10:14:34.625 166 12503.10 83.22 55294.72 88888.00 2008-06-14 10:14:34.750 166 12503.08 83.22 55294.75 88888.00 2008-06-14 10:14:34.875 166 12503.08 83.22 55294.80 88888.00 2008-06-14 10:14:35.000 166 12503.08 83.20 55294.78 88888.00 2008-06-14 10:14:35.125 166 12503.08 83.20 55294.78 88888.00 2008-06-14 10:14:35.250 166 12502.98 83.22 55294.80 88888.00 2008-06-14 10:14:35.375 166 12502.98 83.22 55294.80 88888.00 2008-06-14 10:14:35.500 166 12502.98 83.22 55294.80 88888.00 2008-06-14 10:14:35.625 166 12502.98 83.20 55294.78 88888.00 2008-06-14 10:14:35.750 166 12503.00 83.17 55294.78 88888.00 2008-06-14 10:14:35.875 166 12503.02 83.15 55294.78 88888.00 2008-06-14 10:14:36.000 166 12503.05 83.17 55294.78 88888.00 2008-06-14 10:14:36.125 166 12503.12 83.17 55294.78 88888.00 2008-06-14 10:14:36.250 166 12503.05 83.15 55294.75 88888.00 2008-06-14 10:14:36.375 166 12503.08 83.15 55294.75 88888.00 2008-06-14 10:14:36.500 166 12503.08 83.15 55294.72 88888.00 2008-06-14 10:14:36.625 166 12503.12 83.15 55294.70 88888.00 2008-06-14 10:14:36.750 166 12503.17 83.15 55294.68 88888.00 2008-06-14 10:14:36.875 166 12503.12 83.15 55294.68 88888.00 2008-06-14 10:14:37.000 166 12503.08 83.12 55294.68 88888.00 2008-06-14 10:14:37.125 166 12503.12 83.12 55294.70 88888.00 2008-06-14 10:14:37.250 166 12503.10 83.10 55294.70 88888.00 2008-06-14 10:14:37.375 166 12503.17 83.12 55294.70 88888.00 2008-06-14 10:14:37.500 166 12503.20 83.12 55294.68 88888.00 2008-06-14 10:14:37.625 166 12503.12 83.15 55294.68 88888.00 2008-06-14 10:14:37.750 166 12503.12 83.15 55294.68 88888.00 2008-06-14 10:14:37.875 166 12503.15 83.17 55294.68 88888.00 2008-06-14 10:14:38.000 166 12503.15 83.15 55294.65 88888.00 2008-06-14 10:14:38.125 166 12503.10 83.15 55294.68 88888.00 2008-06-14 10:14:38.250 166 12503.02 83.15 55294.70 88888.00 2008-06-14 10:14:38.375 166 12503.15 83.15 55294.70 88888.00 2008-06-14 10:14:38.500 166 12503.23 83.17 55294.72 88888.00 2008-06-14 10:14:38.625 166 12503.12 83.17 55294.72 88888.00 2008-06-14 10:14:38.750 166 12503.10 83.17 55294.70 88888.00 2008-06-14 10:14:38.875 166 12503.12 83.17 55294.72 88888.00 2008-06-14 10:14:39.000 166 12503.15 83.17 55294.70 88888.00 2008-06-14 10:14:39.125 166 12503.17 83.15 55294.70 88888.00 2008-06-14 10:14:39.250 166 12503.15 83.15 55294.72 88888.00 2008-06-14 10:14:39.375 166 12503.20 83.15 55294.72 88888.00 2008-06-14 10:14:39.500 166 12503.20 83.17 55294.70 88888.00 2008-06-14 10:14:39.625 166 12503.20 83.17 55294.70 88888.00 2008-06-14 10:14:39.750 166 12503.12 83.15 55294.72 88888.00 2008-06-14 10:14:39.875 166 12503.12 83.15 55294.75 88888.00 2008-06-14 10:14:40.000 166 12503.08 83.15 55294.72 88888.00 2008-06-14 10:14:40.125 166 12503.08 83.15 55294.72 88888.00 2008-06-14 10:14:40.250 166 12503.08 83.15 55294.72 88888.00 2008-06-14 10:14:40.375 166 12503.10 83.15 55294.72 88888.00 2008-06-14 10:14:40.500 166 12503.10 83.15 55294.72 88888.00 2008-06-14 10:14:40.625 166 12503.10 83.15 55294.72 88888.00 2008-06-14 10:14:40.750 166 12503.10 83.15 55294.75 88888.00 2008-06-14 10:14:40.875 166 12503.12 83.12 55294.75 88888.00 2008-06-14 10:14:41.000 166 12503.20 83.15 55294.72 88888.00 2008-06-14 10:14:41.125 166 12503.27 83.12 55294.75 88888.00 2008-06-14 10:14:41.250 166 12503.20 83.12 55294.78 88888.00 2008-06-14 10:14:41.375 166 12503.15 83.15 55294.78 88888.00 2008-06-14 10:14:41.500 166 12503.12 83.15 55294.78 88888.00 2008-06-14 10:14:41.625 166 12503.10 83.15 55294.75 88888.00 2008-06-14 10:14:41.750 166 12503.10 83.12 55294.75 88888.00 2008-06-14 10:14:41.875 166 12503.15 83.15 55294.72 88888.00 2008-06-14 10:14:42.000 166 12503.17 83.12 55294.72 88888.00 2008-06-14 10:14:42.125 166 12503.15 83.10 55294.72 88888.00 2008-06-14 10:14:42.250 166 12503.12 83.08 55294.72 88888.00 2008-06-14 10:14:42.375 166 12503.12 83.08 55294.72 88888.00 2008-06-14 10:14:42.500 166 12503.08 83.08 55294.70 88888.00 2008-06-14 10:14:42.625 166 12503.10 83.08 55294.70 88888.00 2008-06-14 10:14:42.750 166 12503.12 83.08 55294.72 88888.00 2008-06-14 10:14:42.875 166 12503.10 83.08 55294.70 88888.00 2008-06-14 10:14:43.000 166 12503.02 83.08 55294.68 88888.00 2008-06-14 10:14:43.125 166 12503.08 83.08 55294.68 88888.00 2008-06-14 10:14:43.250 166 12503.10 83.05 55294.68 88888.00 2008-06-14 10:14:43.375 166 12503.15 83.05 55294.65 88888.00 2008-06-14 10:14:43.500 166 12503.17 83.05 55294.68 88888.00 2008-06-14 10:14:43.625 166 12503.17 83.05 55294.68 88888.00 2008-06-14 10:14:43.750 166 12503.17 83.08 55294.68 88888.00 2008-06-14 10:14:43.875 166 12503.15 83.05 55294.68 88888.00 2008-06-14 10:14:44.000 166 12503.17 83.08 55294.65 88888.00 2008-06-14 10:14:44.125 166 12503.25 83.08 55294.65 88888.00 2008-06-14 10:14:44.250 166 12503.20 83.10 55294.68 88888.00 2008-06-14 10:14:44.375 166 12503.23 83.10 55294.70 88888.00 2008-06-14 10:14:44.500 166 12503.20 83.08 55294.70 88888.00 2008-06-14 10:14:44.625 166 12503.17 83.08 55294.70 88888.00 2008-06-14 10:14:44.750 166 12503.20 83.08 55294.70 88888.00 2008-06-14 10:14:44.875 166 12503.23 83.08 55294.70 88888.00 2008-06-14 10:14:45.000 166 12503.23 83.05 55294.70 88888.00 2008-06-14 10:14:45.125 166 12503.17 83.05 55294.72 88888.00 2008-06-14 10:14:45.250 166 12503.20 83.08 55294.70 88888.00 2008-06-14 10:14:45.375 166 12503.23 83.10 55294.72 88888.00 2008-06-14 10:14:45.500 166 12503.20 83.10 55294.72 88888.00 2008-06-14 10:14:45.625 166 12503.15 83.12 55294.72 88888.00 2008-06-14 10:14:45.750 166 12503.08 83.10 55294.70 88888.00 2008-06-14 10:14:45.875 166 12503.02 83.10 55294.72 88888.00 2008-06-14 10:14:46.000 166 12503.02 83.10 55294.72 88888.00 2008-06-14 10:14:46.125 166 12503.02 83.12 55294.72 88888.00 2008-06-14 10:14:46.250 166 12503.02 83.08 55294.70 88888.00 2008-06-14 10:14:46.375 166 12503.08 83.08 55294.72 88888.00 2008-06-14 10:14:46.500 166 12503.12 83.08 55294.72 88888.00 2008-06-14 10:14:46.625 166 12503.12 83.08 55294.72 88888.00 2008-06-14 10:14:46.750 166 12503.15 83.05 55294.72 88888.00 2008-06-14 10:14:46.875 166 12503.17 83.08 55294.75 88888.00 2008-06-14 10:14:47.000 166 12503.25 83.05 55294.75 88888.00 2008-06-14 10:14:47.125 166 12503.23 83.08 55294.75 88888.00 2008-06-14 10:14:47.250 166 12503.17 83.05 55294.78 88888.00 2008-06-14 10:14:47.375 166 12503.20 83.05 55294.75 88888.00 2008-06-14 10:14:47.500 166 12503.25 83.05 55294.78 88888.00 2008-06-14 10:14:47.625 166 12503.25 83.08 55294.78 88888.00 2008-06-14 10:14:47.750 166 12503.23 83.05 55294.72 88888.00 2008-06-14 10:14:47.875 166 12503.25 83.03 55294.72 88888.00 2008-06-14 10:14:48.000 166 12503.23 83.03 55294.75 88888.00 2008-06-14 10:14:48.125 166 12503.20 83.03 55294.75 88888.00 2008-06-14 10:14:48.250 166 12503.17 83.03 55294.75 88888.00 2008-06-14 10:14:48.375 166 12503.25 83.05 55294.70 88888.00 2008-06-14 10:14:48.500 166 12503.33 83.00 55294.68 88888.00 2008-06-14 10:14:48.625 166 12503.30 83.00 55294.68 88888.00 2008-06-14 10:14:48.750 166 12503.25 83.03 55294.70 88888.00 2008-06-14 10:14:48.875 166 12503.23 83.00 55294.72 88888.00 2008-06-14 10:14:49.000 166 12503.23 83.00 55294.68 88888.00 2008-06-14 10:14:49.125 166 12503.23 83.00 55294.68 88888.00 2008-06-14 10:14:49.250 166 12503.20 83.00 55294.70 88888.00 2008-06-14 10:14:49.375 166 12503.25 83.00 55294.70 88888.00 2008-06-14 10:14:49.500 166 12503.23 83.00 55294.68 88888.00 2008-06-14 10:14:49.625 166 12503.20 83.00 55294.68 88888.00 2008-06-14 10:14:49.750 166 12503.17 83.00 55294.68 88888.00 2008-06-14 10:14:49.875 166 12503.17 83.03 55294.68 88888.00 2008-06-14 10:14:50.000 166 12503.25 83.00 55294.68 88888.00 2008-06-14 10:14:50.125 166 12503.25 83.00 55294.68 88888.00 2008-06-14 10:14:50.250 166 12503.15 83.00 55294.72 88888.00 2008-06-14 10:14:50.375 166 12503.17 83.03 55294.72 88888.00 2008-06-14 10:14:50.500 166 12503.20 83.03 55294.75 88888.00 2008-06-14 10:14:50.625 166 12503.27 83.05 55294.80 88888.00 2008-06-14 10:14:50.750 166 12503.25 83.03 55294.78 88888.00 2008-06-14 10:14:50.875 166 12503.23 83.03 55294.78 88888.00 2008-06-14 10:14:51.000 166 12503.23 83.03 55294.72 88888.00 2008-06-14 10:14:51.125 166 12503.27 83.05 55294.72 88888.00 2008-06-14 10:14:51.250 166 12503.27 83.00 55294.72 88888.00 2008-06-14 10:14:51.375 166 12503.25 82.97 55294.72 88888.00 2008-06-14 10:14:51.500 166 12503.17 83.00 55294.75 88888.00 2008-06-14 10:14:51.625 166 12503.15 83.00 55294.78 88888.00 2008-06-14 10:14:51.750 166 12503.17 83.00 55294.75 88888.00 2008-06-14 10:14:51.875 166 12503.23 83.03 55294.75 88888.00 2008-06-14 10:14:52.000 166 12503.20 83.00 55294.75 88888.00 2008-06-14 10:14:52.125 166 12503.27 83.00 55294.75 88888.00 2008-06-14 10:14:52.250 166 12503.33 83.03 55294.72 88888.00 2008-06-14 10:14:52.375 166 12503.27 83.00 55294.70 88888.00 2008-06-14 10:14:52.500 166 12503.25 82.97 55294.72 88888.00 2008-06-14 10:14:52.625 166 12503.27 83.00 55294.78 88888.00 2008-06-14 10:14:52.750 166 12503.23 83.00 55294.78 88888.00 2008-06-14 10:14:52.875 166 12503.25 83.00 55294.78 88888.00 2008-06-14 10:14:53.000 166 12503.27 82.97 55294.78 88888.00 2008-06-14 10:14:53.125 166 12503.23 83.00 55294.75 88888.00 2008-06-14 10:14:53.250 166 12503.15 82.97 55294.75 88888.00 2008-06-14 10:14:53.375 166 12503.20 82.97 55294.75 88888.00 2008-06-14 10:14:53.500 166 12503.17 83.00 55294.75 88888.00 2008-06-14 10:14:53.625 166 12503.20 83.00 55294.78 88888.00 2008-06-14 10:14:53.750 166 12503.20 82.97 55294.78 88888.00 2008-06-14 10:14:53.875 166 12503.17 83.00 55294.78 88888.00 2008-06-14 10:14:54.000 166 12503.17 82.97 55294.75 88888.00 2008-06-14 10:14:54.125 166 12503.17 82.97 55294.75 88888.00 2008-06-14 10:14:54.250 166 12503.20 82.95 55294.78 88888.00 2008-06-14 10:14:54.375 166 12503.20 82.95 55294.75 88888.00 2008-06-14 10:14:54.500 166 12503.20 82.95 55294.75 88888.00 2008-06-14 10:14:54.625 166 12503.23 82.95 55294.75 88888.00 2008-06-14 10:14:54.750 166 12503.20 82.92 55294.72 88888.00 2008-06-14 10:14:54.875 166 12503.23 82.95 55294.72 88888.00 2008-06-14 10:14:55.000 166 12503.23 82.95 55294.72 88888.00 2008-06-14 10:14:55.125 166 12503.15 82.92 55294.70 88888.00 2008-06-14 10:14:55.250 166 12503.15 82.92 55294.75 88888.00 2008-06-14 10:14:55.375 166 12503.17 82.92 55294.72 88888.00 2008-06-14 10:14:55.500 166 12503.17 82.92 55294.70 88888.00 2008-06-14 10:14:55.625 166 12503.15 82.95 55294.72 88888.00 2008-06-14 10:14:55.750 166 12503.20 82.92 55294.70 88888.00 2008-06-14 10:14:55.875 166 12503.23 82.92 55294.68 88888.00 2008-06-14 10:14:56.000 166 12503.23 82.92 55294.68 88888.00 2008-06-14 10:14:56.125 166 12503.25 82.92 55294.70 88888.00 2008-06-14 10:14:56.250 166 12503.23 82.92 55294.75 88888.00 2008-06-14 10:14:56.375 166 12503.27 82.95 55294.78 88888.00 2008-06-14 10:14:56.500 166 12503.23 82.97 55294.80 88888.00 2008-06-14 10:14:56.625 166 12503.20 82.97 55294.78 88888.00 2008-06-14 10:14:56.750 166 12503.25 82.97 55294.78 88888.00 2008-06-14 10:14:56.875 166 12503.25 82.97 55294.78 88888.00 2008-06-14 10:14:57.000 166 12503.23 82.95 55294.80 88888.00 2008-06-14 10:14:57.125 166 12503.23 82.97 55294.78 88888.00 2008-06-14 10:14:57.250 166 12503.15 82.95 55294.78 88888.00 2008-06-14 10:14:57.375 166 12503.23 82.95 55294.80 88888.00 2008-06-14 10:14:57.500 166 12503.17 82.95 55294.80 88888.00 2008-06-14 10:14:57.625 166 12503.15 82.95 55294.78 88888.00 2008-06-14 10:14:57.750 166 12503.17 82.95 55294.80 88888.00 2008-06-14 10:14:57.875 166 12503.20 82.95 55294.80 88888.00 2008-06-14 10:14:58.000 166 12503.12 82.95 55294.80 88888.00 2008-06-14 10:14:58.125 166 12503.05 82.95 55294.80 88888.00 2008-06-14 10:14:58.250 166 12503.05 82.95 55294.82 88888.00 2008-06-14 10:14:58.375 166 12503.05 82.92 55294.82 88888.00 2008-06-14 10:14:58.500 166 12503.10 82.92 55294.85 88888.00 2008-06-14 10:14:58.625 166 12503.15 82.92 55294.80 88888.00 2008-06-14 10:14:58.750 166 12503.12 82.97 55294.80 88888.00 2008-06-14 10:14:58.875 166 12503.10 82.95 55294.80 88888.00 2008-06-14 10:14:59.000 166 12503.15 82.97 55294.80 88888.00 2008-06-14 10:14:59.125 166 12503.20 82.95 55294.82 88888.00 2008-06-14 10:14:59.250 166 12503.20 82.92 55294.85 88888.00 2008-06-14 10:14:59.375 166 12503.25 82.90 55294.82 88888.00 2008-06-14 10:14:59.500 166 12503.25 82.92 55294.82 88888.00 2008-06-14 10:14:59.625 166 12503.23 82.92 55294.82 88888.00 2008-06-14 10:14:59.750 166 12503.23 82.92 55294.82 88888.00 2008-06-14 10:14:59.875 166 12503.20 82.92 55294.82 88888.00 2008-06-14 10:15:00.000 166 12503.23 82.90 55294.78 88888.00 2008-06-14 10:15:00.125 166 12503.23 82.88 55294.80 88888.00 2008-06-14 10:15:00.250 166 12503.15 82.88 55294.80 88888.00 2008-06-14 10:15:00.375 166 12503.23 82.88 55294.75 88888.00 2008-06-14 10:15:00.500 166 12503.23 82.88 55294.75 88888.00 2008-06-14 10:15:00.625 166 12503.25 82.90 55294.75 88888.00 2008-06-14 10:15:00.750 166 12503.25 82.88 55294.75 88888.00 2008-06-14 10:15:00.875 166 12503.23 82.88 55294.72 88888.00 2008-06-14 10:15:01.000 166 12503.17 82.88 55294.72 88888.00 2008-06-14 10:15:01.125 166 12503.25 82.85 55294.72 88888.00 2008-06-14 10:15:01.250 166 12503.27 82.83 55294.75 88888.00 2008-06-14 10:15:01.375 166 12503.23 82.83 55294.75 88888.00 2008-06-14 10:15:01.500 166 12503.15 82.83 55294.75 88888.00 2008-06-14 10:15:01.625 166 12503.12 82.85 55294.75 88888.00 2008-06-14 10:15:01.750 166 12503.20 82.88 55294.78 88888.00 2008-06-14 10:15:01.875 166 12503.25 82.88 55294.75 88888.00 2008-06-14 10:15:02.000 166 12503.25 82.88 55294.70 88888.00 2008-06-14 10:15:02.125 166 12503.25 82.88 55294.70 88888.00 2008-06-14 10:15:02.250 166 12503.20 82.88 55294.72 88888.00 2008-06-14 10:15:02.375 166 12503.23 82.90 55294.75 88888.00 2008-06-14 10:15:02.500 166 12503.27 82.90 55294.75 88888.00 2008-06-14 10:15:02.625 166 12503.35 82.90 55294.75 88888.00 2008-06-14 10:15:02.750 166 12503.30 82.90 55294.78 88888.00 2008-06-14 10:15:02.875 166 12503.25 82.90 55294.78 88888.00 2008-06-14 10:15:03.000 166 12503.23 82.90 55294.78 88888.00 2008-06-14 10:15:03.125 166 12503.20 82.90 55294.80 88888.00 2008-06-14 10:15:03.250 166 12503.17 82.90 55294.80 88888.00 2008-06-14 10:15:03.375 166 12503.15 82.92 55294.82 88888.00 2008-06-14 10:15:03.500 166 12503.20 82.92 55294.82 88888.00 2008-06-14 10:15:03.625 166 12503.20 82.90 55294.80 88888.00 2008-06-14 10:15:03.750 166 12503.20 82.90 55294.80 88888.00 2008-06-14 10:15:03.875 166 12503.23 82.90 55294.82 88888.00 2008-06-14 10:15:04.000 166 12503.23 82.90 55294.80 88888.00 2008-06-14 10:15:04.125 166 12503.23 82.92 55294.82 88888.00 2008-06-14 10:15:04.250 166 12503.17 82.88 55294.85 88888.00 2008-06-14 10:15:04.375 166 12503.17 82.88 55294.80 88888.00 2008-06-14 10:15:04.500 166 12503.20 82.88 55294.85 88888.00 2008-06-14 10:15:04.625 166 12503.23 82.88 55294.82 88888.00 2008-06-14 10:15:04.750 166 12503.23 82.88 55294.85 88888.00 2008-06-14 10:15:04.875 166 12503.23 82.88 55294.88 88888.00 2008-06-14 10:15:05.000 166 12503.25 82.90 55294.82 88888.00 2008-06-14 10:15:05.125 166 12503.25 82.88 55294.88 88888.00 2008-06-14 10:15:05.250 166 12503.23 82.85 55294.85 88888.00 2008-06-14 10:15:05.375 166 12503.23 82.85 55294.82 88888.00 2008-06-14 10:15:05.500 166 12503.23 82.88 55294.85 88888.00 2008-06-14 10:15:05.625 166 12503.25 82.85 55294.85 88888.00 2008-06-14 10:15:05.750 166 12503.27 82.85 55294.82 88888.00 2008-06-14 10:15:05.875 166 12503.25 82.85 55294.82 88888.00 2008-06-14 10:15:06.000 166 12503.23 82.85 55294.82 88888.00 2008-06-14 10:15:06.125 166 12503.17 82.88 55294.82 88888.00 2008-06-14 10:15:06.250 166 12503.17 82.83 55294.85 88888.00 2008-06-14 10:15:06.375 166 12503.20 82.83 55294.82 88888.00 2008-06-14 10:15:06.500 166 12503.15 82.83 55294.80 88888.00 2008-06-14 10:15:06.625 166 12503.15 82.83 55294.80 88888.00 2008-06-14 10:15:06.750 166 12503.20 82.83 55294.80 88888.00 2008-06-14 10:15:06.875 166 12503.25 82.80 55294.78 88888.00 2008-06-14 10:15:07.000 166 12503.25 82.78 55294.75 88888.00 2008-06-14 10:15:07.125 166 12503.30 82.80 55294.75 88888.00 2008-06-14 10:15:07.250 166 12503.27 82.80 55294.75 88888.00 2008-06-14 10:15:07.375 166 12503.23 82.83 55294.75 88888.00 2008-06-14 10:15:07.500 166 12503.27 82.85 55294.75 88888.00 2008-06-14 10:15:07.625 166 12503.30 82.83 55294.72 88888.00 2008-06-14 10:15:07.750 166 12503.25 82.83 55294.75 88888.00 2008-06-14 10:15:07.875 166 12503.30 82.83 55294.75 88888.00 2008-06-14 10:15:08.000 166 12503.30 82.83 55294.75 88888.00 2008-06-14 10:15:08.125 166 12503.27 82.83 55294.80 88888.00 2008-06-14 10:15:08.250 166 12503.23 82.83 55294.82 88888.00 2008-06-14 10:15:08.375 166 12503.23 82.85 55294.80 88888.00 2008-06-14 10:15:08.500 166 12503.20 82.85 55294.80 88888.00 2008-06-14 10:15:08.625 166 12503.20 82.85 55294.85 88888.00 2008-06-14 10:15:08.750 166 12503.23 82.85 55294.85 88888.00 2008-06-14 10:15:08.875 166 12503.23 82.85 55294.85 88888.00 2008-06-14 10:15:09.000 166 12503.23 82.83 55294.82 88888.00 2008-06-14 10:15:09.125 166 12503.25 82.83 55294.80 88888.00 2008-06-14 10:15:09.250 166 12503.20 82.80 55294.82 88888.00 2008-06-14 10:15:09.375 166 12503.20 82.83 55294.82 88888.00 2008-06-14 10:15:09.500 166 12503.25 82.88 55294.82 88888.00 2008-06-14 10:15:09.625 166 12503.25 82.88 55294.82 88888.00 2008-06-14 10:15:09.750 166 12503.27 82.85 55294.82 88888.00 2008-06-14 10:15:09.875 166 12503.25 82.85 55294.82 88888.00 2008-06-14 10:15:10.000 166 12503.27 82.85 55294.82 88888.00 2008-06-14 10:15:10.125 166 12503.30 82.85 55294.82 88888.00 2008-06-14 10:15:10.250 166 12503.30 82.83 55294.85 88888.00 2008-06-14 10:15:10.375 166 12503.38 82.85 55294.82 88888.00 2008-06-14 10:15:10.500 166 12503.40 82.85 55294.85 88888.00 2008-06-14 10:15:10.625 166 12503.35 82.83 55294.85 88888.00 2008-06-14 10:15:10.750 166 12503.27 82.83 55294.82 88888.00 2008-06-14 10:15:10.875 166 12503.27 82.83 55294.82 88888.00 2008-06-14 10:15:11.000 166 12503.27 82.85 55294.82 88888.00 2008-06-14 10:15:11.125 166 12503.25 82.83 55294.85 88888.00 2008-06-14 10:15:11.250 166 12503.27 82.80 55294.90 88888.00 2008-06-14 10:15:11.375 166 12503.30 82.83 55294.88 88888.00 2008-06-14 10:15:11.500 166 12503.27 82.83 55294.85 88888.00 2008-06-14 10:15:11.625 166 12503.23 82.83 55294.82 88888.00 2008-06-14 10:15:11.750 166 12503.20 82.80 55294.85 88888.00 2008-06-14 10:15:11.875 166 12503.17 82.83 55294.85 88888.00 2008-06-14 10:15:12.000 166 12503.23 82.85 55294.88 88888.00 2008-06-14 10:15:12.125 166 12503.27 82.85 55294.88 88888.00 2008-06-14 10:15:12.250 166 12503.25 82.80 55294.88 88888.00 2008-06-14 10:15:12.375 166 12503.27 82.83 55294.85 88888.00 2008-06-14 10:15:12.500 166 12503.25 82.80 55294.85 88888.00 2008-06-14 10:15:12.625 166 12503.20 82.78 55294.82 88888.00 2008-06-14 10:15:12.750 166 12503.17 82.78 55294.80 88888.00 2008-06-14 10:15:12.875 166 12503.17 82.78 55294.78 88888.00 2008-06-14 10:15:13.000 166 12503.15 82.78 55294.78 88888.00 2008-06-14 10:15:13.125 166 12503.15 82.75 55294.78 88888.00 2008-06-14 10:15:13.250 166 12503.17 82.75 55294.82 88888.00 2008-06-14 10:15:13.375 166 12503.17 82.75 55294.82 88888.00 2008-06-14 10:15:13.500 166 12503.12 82.75 55294.80 88888.00 2008-06-14 10:15:13.625 166 12503.12 82.78 55294.78 88888.00 2008-06-14 10:15:13.750 166 12503.17 82.80 55294.78 88888.00 2008-06-14 10:15:13.875 166 12503.15 82.80 55294.78 88888.00 2008-06-14 10:15:14.000 166 12503.08 82.78 55294.80 88888.00 2008-06-14 10:15:14.125 166 12503.10 82.78 55294.78 88888.00 2008-06-14 10:15:14.250 166 12503.12 82.75 55294.75 88888.00 2008-06-14 10:15:14.375 166 12503.15 82.78 55294.78 88888.00 2008-06-14 10:15:14.500 166 12503.12 82.80 55294.80 88888.00 2008-06-14 10:15:14.625 166 12503.10 82.83 55294.80 88888.00 2008-06-14 10:15:14.750 166 12503.15 82.78 55294.80 88888.00 2008-06-14 10:15:14.875 166 12503.17 82.78 55294.82 88888.00 2008-06-14 10:15:15.000 166 12503.17 82.75 55294.80 88888.00 2008-06-14 10:15:15.125 166 12503.10 82.72 55294.80 88888.00 2008-06-14 10:15:15.250 166 12503.02 82.80 55294.82 88888.00 2008-06-14 10:15:15.375 166 12503.08 82.83 55294.85 88888.00 2008-06-14 10:15:15.500 166 12503.12 82.83 55294.85 88888.00 2008-06-14 10:15:15.625 166 12503.15 82.83 55294.88 88888.00 2008-06-14 10:15:15.750 166 12503.12 82.83 55294.82 88888.00 2008-06-14 10:15:15.875 166 12503.10 82.80 55294.85 88888.00 2008-06-14 10:15:16.000 166 12503.15 82.80 55294.85 88888.00 2008-06-14 10:15:16.125 166 12503.10 82.78 55294.88 88888.00 2008-06-14 10:15:16.250 166 12503.10 82.75 55294.88 88888.00 2008-06-14 10:15:16.375 166 12503.10 82.78 55294.88 88888.00 2008-06-14 10:15:16.500 166 12503.12 82.75 55294.88 88888.00 2008-06-14 10:15:16.625 166 12503.15 82.83 55294.90 88888.00 2008-06-14 10:15:16.750 166 12503.12 82.78 55294.93 88888.00 2008-06-14 10:15:16.875 166 12503.15 82.78 55294.90 88888.00 2008-06-14 10:15:17.000 166 12503.15 82.75 55294.88 88888.00 2008-06-14 10:15:17.125 166 12503.20 82.75 55294.85 88888.00 2008-06-14 10:15:17.250 166 12503.17 82.80 55294.85 88888.00 2008-06-14 10:15:17.375 166 12503.25 82.83 55294.85 88888.00 2008-06-14 10:15:17.500 166 12503.17 82.83 55294.85 88888.00 2008-06-14 10:15:17.625 166 12503.12 82.80 55294.82 88888.00 2008-06-14 10:15:17.750 166 12503.20 82.85 55294.90 88888.00 2008-06-14 10:15:17.875 166 12503.17 82.88 55294.93 88888.00 2008-06-14 10:15:18.000 166 12503.15 82.83 55294.88 88888.00 2008-06-14 10:15:18.125 166 12503.10 82.80 55294.85 88888.00 2008-06-14 10:15:18.250 166 12503.17 82.83 55294.82 88888.00 2008-06-14 10:15:18.375 166 12503.20 82.80 55294.80 88888.00 2008-06-14 10:15:18.500 166 12503.15 82.83 55294.82 88888.00 2008-06-14 10:15:18.625 166 12503.17 82.83 55294.80 88888.00 2008-06-14 10:15:18.750 166 12503.23 82.80 55294.80 88888.00 2008-06-14 10:15:18.875 166 12503.23 82.80 55294.82 88888.00 2008-06-14 10:15:19.000 166 12503.17 82.70 55294.80 88888.00 2008-06-14 10:15:19.125 166 12503.17 82.72 55294.80 88888.00 2008-06-14 10:15:19.250 166 12503.15 82.65 55294.80 88888.00 2008-06-14 10:15:19.375 166 12503.15 82.72 55294.82 88888.00 2008-06-14 10:15:19.500 166 12503.15 82.72 55294.82 88888.00 2008-06-14 10:15:19.625 166 12503.12 82.67 55294.80 88888.00 2008-06-14 10:15:19.750 166 12503.20 82.72 55294.80 88888.00 2008-06-14 10:15:19.875 166 12503.20 82.67 55294.78 88888.00 2008-06-14 10:15:20.000 166 12503.10 82.65 55294.80 88888.00 2008-06-14 10:15:20.125 166 12503.15 82.72 55294.82 88888.00 2008-06-14 10:15:20.250 166 12503.15 82.75 55294.82 88888.00 2008-06-14 10:15:20.375 166 12503.17 82.80 55294.85 88888.00 2008-06-14 10:15:20.500 166 12503.20 82.80 55294.85 88888.00 2008-06-14 10:15:20.625 166 12503.27 82.78 55294.82 88888.00 2008-06-14 10:15:20.750 166 12503.25 82.78 55294.82 88888.00 2008-06-14 10:15:20.875 166 12503.17 82.75 55294.80 88888.00 2008-06-14 10:15:21.000 166 12503.08 82.72 55294.80 88888.00 2008-06-14 10:15:21.125 166 12503.15 82.72 55294.85 88888.00 2008-06-14 10:15:21.250 166 12503.20 82.67 55294.88 88888.00 2008-06-14 10:15:21.375 166 12503.15 82.72 55294.85 88888.00 2008-06-14 10:15:21.500 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:21.625 166 12503.17 82.78 55294.93 88888.00 2008-06-14 10:15:21.750 166 12503.17 82.75 55294.88 88888.00 2008-06-14 10:15:21.875 166 12503.17 82.78 55294.85 88888.00 2008-06-14 10:15:22.000 166 12503.12 82.75 55294.82 88888.00 2008-06-14 10:15:22.125 166 12503.15 82.75 55294.85 88888.00 2008-06-14 10:15:22.250 166 12503.15 82.72 55294.85 88888.00 2008-06-14 10:15:22.375 166 12503.25 82.80 55294.88 88888.00 2008-06-14 10:15:22.500 166 12503.27 82.80 55294.85 88888.00 2008-06-14 10:15:22.625 166 12503.23 82.75 55294.88 88888.00 2008-06-14 10:15:22.750 166 12503.25 82.78 55294.88 88888.00 2008-06-14 10:15:22.875 166 12503.33 82.80 55294.88 88888.00 2008-06-14 10:15:23.000 166 12503.33 82.83 55294.90 88888.00 2008-06-14 10:15:23.125 166 12503.30 82.80 55294.90 88888.00 2008-06-14 10:15:23.250 166 12503.17 82.67 55294.85 88888.00 2008-06-14 10:15:23.375 166 12503.17 82.65 55294.85 88888.00 2008-06-14 10:15:23.500 166 12503.17 82.67 55294.88 88888.00 2008-06-14 10:15:23.625 166 12503.25 82.75 55294.90 88888.00 2008-06-14 10:15:23.750 166 12503.27 82.78 55294.88 88888.00 2008-06-14 10:15:23.875 166 12503.25 82.78 55294.88 88888.00 2008-06-14 10:15:24.000 166 12503.20 82.78 55294.88 88888.00 2008-06-14 10:15:24.125 166 12503.15 82.72 55294.88 88888.00 2008-06-14 10:15:24.250 166 12503.12 82.62 55294.82 88888.00 2008-06-14 10:15:24.375 166 12503.17 82.67 55294.80 88888.00 2008-06-14 10:15:24.500 166 12503.17 82.70 55294.80 88888.00 2008-06-14 10:15:24.625 166 12503.12 82.72 55294.80 88888.00 2008-06-14 10:15:24.750 166 12503.12 82.72 55294.78 88888.00 2008-06-14 10:15:24.875 166 12503.17 82.75 55294.80 88888.00 2008-06-14 10:15:25.000 166 12503.17 82.72 55294.78 88888.00 2008-06-14 10:15:25.125 166 12503.17 82.67 55294.78 88888.00 2008-06-14 10:15:25.250 166 12503.12 82.65 55294.75 88888.00 2008-06-14 10:15:25.375 166 12503.17 82.65 55294.80 88888.00 2008-06-14 10:15:25.500 166 12503.23 82.65 55294.78 88888.00 2008-06-14 10:15:25.625 166 12503.23 82.70 55294.80 88888.00 2008-06-14 10:15:25.750 166 12503.17 82.72 55294.85 88888.00 2008-06-14 10:15:25.875 166 12503.23 82.72 55294.85 88888.00 2008-06-14 10:15:26.000 166 12503.27 82.72 55294.82 88888.00 2008-06-14 10:15:26.125 166 12503.27 82.70 55294.78 88888.00 2008-06-14 10:15:26.250 166 12503.25 82.72 55294.78 88888.00 2008-06-14 10:15:26.375 166 12503.23 82.78 55294.82 88888.00 2008-06-14 10:15:26.500 166 12503.20 82.72 55294.80 88888.00 2008-06-14 10:15:26.625 166 12503.20 82.67 55294.80 88888.00 2008-06-14 10:15:26.750 166 12503.25 82.72 55294.85 88888.00 2008-06-14 10:15:26.875 166 12503.20 82.72 55294.85 88888.00 2008-06-14 10:15:27.000 166 12503.15 82.80 55294.85 88888.00 2008-06-14 10:15:27.125 166 12503.12 82.80 55294.85 88888.00 2008-06-14 10:15:27.250 166 12503.10 82.72 55294.85 88888.00 2008-06-14 10:15:27.375 166 12503.12 82.67 55294.82 88888.00 2008-06-14 10:15:27.500 166 12503.12 82.67 55294.85 88888.00 2008-06-14 10:15:27.625 166 12503.23 82.72 55294.88 88888.00 2008-06-14 10:15:27.750 166 12503.25 82.72 55294.90 88888.00 2008-06-14 10:15:27.875 166 12503.25 82.72 55294.88 88888.00 2008-06-14 10:15:28.000 166 12503.20 82.72 55294.88 88888.00 2008-06-14 10:15:28.125 166 12503.15 82.70 55294.82 88888.00 2008-06-14 10:15:28.250 166 12503.15 82.70 55294.88 88888.00 2008-06-14 10:15:28.375 166 12503.15 82.70 55294.85 88888.00 2008-06-14 10:15:28.500 166 12503.15 82.72 55294.85 88888.00 2008-06-14 10:15:28.625 166 12503.15 82.80 55294.85 88888.00 2008-06-14 10:15:28.750 166 12503.17 82.83 55294.88 88888.00 2008-06-14 10:15:28.875 166 12503.17 82.75 55294.88 88888.00 2008-06-14 10:15:29.000 166 12503.23 82.78 55294.88 88888.00 2008-06-14 10:15:29.125 166 12503.17 82.75 55294.88 88888.00 2008-06-14 10:15:29.250 166 12503.12 82.72 55294.93 88888.00 2008-06-14 10:15:29.375 166 12503.15 82.75 55294.93 88888.00 2008-06-14 10:15:29.500 166 12503.08 82.67 55294.90 88888.00 2008-06-14 10:15:29.625 166 12503.08 82.62 55294.90 88888.00 2008-06-14 10:15:29.750 166 12503.20 82.72 55294.93 88888.00 2008-06-14 10:15:29.875 166 12503.27 82.85 55294.97 88888.00 2008-06-14 10:15:30.000 166 12503.27 82.83 55294.97 88888.00 2008-06-14 10:15:30.125 166 12503.12 82.67 55294.90 88888.00 2008-06-14 10:15:30.250 166 12503.10 82.60 55294.85 88888.00 2008-06-14 10:15:30.375 166 12503.15 82.70 55294.85 88888.00 2008-06-14 10:15:30.500 166 12503.23 82.78 55294.90 88888.00 2008-06-14 10:15:30.625 166 12503.17 82.78 55294.85 88888.00 2008-06-14 10:15:30.750 166 12503.10 82.72 55294.85 88888.00 2008-06-14 10:15:30.875 166 12503.05 82.65 55294.85 88888.00 2008-06-14 10:15:31.000 166 12503.10 82.67 55294.85 88888.00 2008-06-14 10:15:31.125 166 12503.12 82.72 55294.85 88888.00 2008-06-14 10:15:31.250 166 12503.10 82.72 55294.85 88888.00 2008-06-14 10:15:31.375 166 12503.00 82.70 55294.82 88888.00 2008-06-14 10:15:31.500 166 12503.00 82.72 55294.82 88888.00 2008-06-14 10:15:31.625 166 12503.08 82.75 55294.82 88888.00 2008-06-14 10:15:31.750 166 12503.08 82.75 55294.85 88888.00 2008-06-14 10:15:31.875 166 12503.08 82.70 55294.85 88888.00 2008-06-14 10:15:32.000 166 12503.17 82.70 55294.80 88888.00 2008-06-14 10:15:32.125 166 12503.20 82.70 55294.82 88888.00 2008-06-14 10:15:32.250 166 12503.20 82.78 55294.85 88888.00 2008-06-14 10:15:32.375 166 12503.17 82.78 55294.85 88888.00 2008-06-14 10:15:32.500 166 12503.15 82.78 55294.90 88888.00 2008-06-14 10:15:32.625 166 12503.12 82.75 55294.90 88888.00 2008-06-14 10:15:32.750 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:32.875 166 12503.10 82.75 55294.85 88888.00 2008-06-14 10:15:33.000 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:33.125 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:33.250 166 12503.10 82.75 55294.88 88888.00 2008-06-14 10:15:33.375 166 12503.17 82.72 55294.85 88888.00 2008-06-14 10:15:33.500 166 12503.20 82.75 55294.90 88888.00 2008-06-14 10:15:33.625 166 12503.20 82.72 55294.90 88888.00 2008-06-14 10:15:33.750 166 12503.25 82.72 55294.90 88888.00 2008-06-14 10:15:33.875 166 12503.17 82.75 55294.90 88888.00 2008-06-14 10:15:34.000 166 12503.08 82.78 55294.90 88888.00 2008-06-14 10:15:34.125 166 12503.08 82.78 55294.90 88888.00 2008-06-14 10:15:34.250 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:34.375 166 12503.17 82.75 55294.90 88888.00 2008-06-14 10:15:34.500 166 12503.17 82.72 55294.90 88888.00 2008-06-14 10:15:34.625 166 12503.15 82.75 55294.88 88888.00 2008-06-14 10:15:34.750 166 12503.12 82.72 55294.88 88888.00 2008-06-14 10:15:34.875 166 12503.12 82.75 55294.88 88888.00 2008-06-14 10:15:35.000 166 12503.10 82.75 55294.88 88888.00 2008-06-14 10:15:35.125 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:35.250 166 12503.05 82.72 55294.95 88888.00 2008-06-14 10:15:35.375 166 12503.08 82.75 55294.93 88888.00 2008-06-14 10:15:35.500 166 12503.08 82.75 55294.95 88888.00 2008-06-14 10:15:35.625 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:35.750 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:35.875 166 12503.05 82.75 55294.93 88888.00 2008-06-14 10:15:36.000 166 12503.10 82.78 55294.95 88888.00 2008-06-14 10:15:36.125 166 12503.08 82.78 55294.93 88888.00 2008-06-14 10:15:36.250 166 12503.05 82.72 55294.93 88888.00 2008-06-14 10:15:36.375 166 12503.05 82.75 55294.90 88888.00 2008-06-14 10:15:36.500 166 12503.08 82.72 55294.90 88888.00 2008-06-14 10:15:36.625 166 12503.10 82.70 55294.88 88888.00 2008-06-14 10:15:36.750 166 12503.10 82.72 55294.88 88888.00 2008-06-14 10:15:36.875 166 12503.05 82.72 55294.85 88888.00 2008-06-14 10:15:37.000 166 12503.02 82.70 55294.85 88888.00 2008-06-14 10:15:37.125 166 12503.08 82.70 55294.85 88888.00 2008-06-14 10:15:37.250 166 12503.02 82.70 55294.85 88888.00 2008-06-14 10:15:37.375 166 12503.02 82.72 55294.85 88888.00 2008-06-14 10:15:37.500 166 12503.00 82.72 55294.85 88888.00 2008-06-14 10:15:37.625 166 12503.02 82.70 55294.85 88888.00 2008-06-14 10:15:37.750 166 12503.08 82.72 55294.85 88888.00 2008-06-14 10:15:37.875 166 12503.10 82.72 55294.85 88888.00 2008-06-14 10:15:38.000 166 12503.08 82.72 55294.85 88888.00 2008-06-14 10:15:38.125 166 12503.02 82.72 55294.85 88888.00 2008-06-14 10:15:38.250 166 12502.98 82.72 55294.90 88888.00 2008-06-14 10:15:38.375 166 12503.08 82.75 55294.90 88888.00 2008-06-14 10:15:38.500 166 12503.15 82.78 55294.90 88888.00 2008-06-14 10:15:38.625 166 12503.17 82.78 55294.90 88888.00 2008-06-14 10:15:38.750 166 12503.17 82.78 55294.90 88888.00 2008-06-14 10:15:38.875 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:39.000 166 12503.05 82.78 55294.88 88888.00 2008-06-14 10:15:39.125 166 12503.08 82.75 55294.88 88888.00 2008-06-14 10:15:39.250 166 12503.02 82.72 55294.90 88888.00 2008-06-14 10:15:39.375 166 12503.08 82.75 55294.88 88888.00 2008-06-14 10:15:39.500 166 12503.08 82.75 55294.90 88888.00 2008-06-14 10:15:39.625 166 12503.12 82.75 55294.90 88888.00 2008-06-14 10:15:39.750 166 12503.15 82.75 55294.93 88888.00 2008-06-14 10:15:39.875 166 12503.08 82.72 55294.88 88888.00 2008-06-14 10:15:40.000 166 12503.10 82.75 55294.90 88888.00 2008-06-14 10:15:40.125 166 12503.12 82.75 55294.90 88888.00 2008-06-14 10:15:40.250 166 12503.12 82.75 55294.90 88888.00 2008-06-14 10:15:40.375 166 12503.10 82.75 55294.93 88888.00 2008-06-14 10:15:40.500 166 12503.17 82.75 55294.90 88888.00 2008-06-14 10:15:40.625 166 12503.20 82.75 55294.90 88888.00 2008-06-14 10:15:40.750 166 12503.12 82.78 55294.90 88888.00 2008-06-14 10:15:40.875 166 12503.12 82.78 55294.90 88888.00 2008-06-14 10:15:41.000 166 12503.12 82.75 55294.93 88888.00 2008-06-14 10:15:41.125 166 12503.10 82.78 55294.93 88888.00 2008-06-14 10:15:41.250 166 12503.10 82.78 55295.00 88888.00 2008-06-14 10:15:41.375 166 12503.12 82.78 55294.97 88888.00 2008-06-14 10:15:41.500 166 12503.10 82.78 55294.95 88888.00 2008-06-14 10:15:41.625 166 12503.10 82.78 55294.93 88888.00 2008-06-14 10:15:41.750 166 12503.10 82.78 55294.93 88888.00 2008-06-14 10:15:41.875 166 12503.08 82.80 55294.97 88888.00 2008-06-14 10:15:42.000 166 12503.00 82.78 55295.00 88888.00 2008-06-14 10:15:42.125 166 12503.02 82.78 55295.00 88888.00 2008-06-14 10:15:42.250 166 12503.00 82.75 55294.97 88888.00 2008-06-14 10:15:42.375 166 12502.92 82.75 55294.97 88888.00 2008-06-14 10:15:42.500 166 12502.88 82.75 55294.95 88888.00 2008-06-14 10:15:42.625 166 12502.92 82.75 55294.93 88888.00 2008-06-14 10:15:42.750 166 12502.98 82.75 55294.90 88888.00 2008-06-14 10:15:42.875 166 12502.98 82.75 55294.85 88888.00 2008-06-14 10:15:43.000 166 12502.98 82.75 55294.82 88888.00 2008-06-14 10:15:43.125 166 12503.00 82.75 55294.85 88888.00 2008-06-14 10:15:43.250 166 12502.98 82.72 55294.90 88888.00 2008-06-14 10:15:43.375 166 12502.98 82.75 55294.90 88888.00 2008-06-14 10:15:43.500 166 12502.92 82.70 55294.88 88888.00 2008-06-14 10:15:43.625 166 12502.92 82.75 55294.93 88888.00 2008-06-14 10:15:43.750 166 12502.95 82.75 55294.93 88888.00 2008-06-14 10:15:43.875 166 12502.95 82.75 55294.93 88888.00 2008-06-14 10:15:44.000 166 12502.95 82.72 55294.90 88888.00 2008-06-14 10:15:44.125 166 12502.90 82.70 55294.90 88888.00 2008-06-14 10:15:44.250 166 12502.88 82.75 55294.90 88888.00 2008-06-14 10:15:44.375 166 12502.90 82.75 55294.95 88888.00 2008-06-14 10:15:44.500 166 12502.95 82.78 55294.97 88888.00 2008-06-14 10:15:44.625 166 12502.95 82.78 55294.95 88888.00 2008-06-14 10:15:44.750 166 12502.90 82.75 55294.97 88888.00 2008-06-14 10:15:44.875 166 12502.85 82.78 55294.93 88888.00 2008-06-14 10:15:45.000 166 12502.83 82.78 55294.93 88888.00 2008-06-14 10:15:45.125 166 12502.88 82.78 55294.95 88888.00 2008-06-14 10:15:45.250 166 12502.83 82.78 55294.95 88888.00 2008-06-14 10:15:45.375 166 12502.88 82.80 55294.93 88888.00 2008-06-14 10:15:45.500 166 12502.90 82.78 55294.93 88888.00 2008-06-14 10:15:45.625 166 12502.98 82.80 55294.93 88888.00 2008-06-14 10:15:45.750 166 12502.95 82.80 55294.93 88888.00 2008-06-14 10:15:45.875 166 12502.90 82.78 55294.93 88888.00 2008-06-14 10:15:46.000 166 12502.90 82.80 55294.95 88888.00 2008-06-14 10:15:46.125 166 12502.90 82.80 55294.93 88888.00 2008-06-14 10:15:46.250 166 12502.90 82.78 55294.97 88888.00 2008-06-14 10:15:46.375 166 12502.98 82.78 55294.97 88888.00 2008-06-14 10:15:46.500 166 12502.98 82.78 55294.95 88888.00 2008-06-14 10:15:46.625 166 12502.90 82.80 55294.97 88888.00 2008-06-14 10:15:46.750 166 12502.88 82.78 55295.00 88888.00 2008-06-14 10:15:46.875 166 12502.90 82.78 55294.97 88888.00 2008-06-14 10:15:47.000 166 12502.98 82.78 55294.97 88888.00 2008-06-14 10:15:47.125 166 12503.05 82.80 55295.00 88888.00 2008-06-14 10:15:47.250 166 12502.92 82.78 55295.03 88888.00 2008-06-14 10:15:47.375 166 12502.85 82.78 55294.97 88888.00 2008-06-14 10:15:47.500 166 12502.85 82.78 55294.95 88888.00 2008-06-14 10:15:47.625 166 12502.88 82.78 55294.97 88888.00 2008-06-14 10:15:47.750 166 12502.90 82.78 55295.00 88888.00 2008-06-14 10:15:47.875 166 12502.88 82.80 55295.00 88888.00 2008-06-14 10:15:48.000 166 12502.85 82.80 55294.97 88888.00 2008-06-14 10:15:48.125 166 12502.80 82.78 55295.00 88888.00 2008-06-14 10:15:48.250 166 12502.75 82.75 55295.00 88888.00 2008-06-14 10:15:48.375 166 12502.73 82.75 55294.97 88888.00 2008-06-14 10:15:48.500 166 12502.77 82.78 55294.95 88888.00 2008-06-14 10:15:48.625 166 12502.77 82.78 55294.95 88888.00 2008-06-14 10:15:48.750 166 12502.75 82.78 55294.95 88888.00 2008-06-14 10:15:48.875 166 12502.77 82.78 55294.95 88888.00 2008-06-14 10:15:49.000 166 12502.80 82.80 55294.93 88888.00 2008-06-14 10:15:49.125 166 12502.75 82.78 55294.93 88888.00 2008-06-14 10:15:49.250 166 12502.67 82.75 55294.90 88888.00 2008-06-14 10:15:49.375 166 12502.67 82.78 55294.90 88888.00 2008-06-14 10:15:49.500 166 12502.70 82.78 55294.90 88888.00 2008-06-14 10:15:49.625 166 12502.73 82.78 55294.90 88888.00 2008-06-14 10:15:49.750 166 12502.73 82.80 55294.95 88888.00 2008-06-14 10:15:49.875 166 12502.73 82.80 55294.90 88888.00 2008-06-14 10:15:50.000 166 12502.70 82.80 55294.93 88888.00 2008-06-14 10:15:50.125 166 12502.70 82.80 55294.93 88888.00 2008-06-14 10:15:50.250 166 12502.67 82.80 55294.93 88888.00 2008-06-14 10:15:50.375 166 12502.67 82.83 55294.95 88888.00 2008-06-14 10:15:50.500 166 12502.75 82.85 55295.00 88888.00 2008-06-14 10:15:50.625 166 12502.80 82.85 55295.00 88888.00 2008-06-14 10:15:50.750 166 12502.77 82.80 55294.97 88888.00 2008-06-14 10:15:50.875 166 12502.75 82.83 55295.00 88888.00 2008-06-14 10:15:51.000 166 12502.73 82.83 55295.00 88888.00 2008-06-14 10:15:51.125 166 12502.77 82.88 55295.00 88888.00 2008-06-14 10:15:51.250 166 12502.70 82.85 55294.97 88888.00 2008-06-14 10:15:51.375 166 12502.67 82.83 55294.97 88888.00 2008-06-14 10:15:51.500 166 12502.65 82.85 55295.00 88888.00 2008-06-14 10:15:51.625 166 12502.67 82.83 55295.03 88888.00 2008-06-14 10:15:51.750 166 12502.70 82.83 55295.00 88888.00 2008-06-14 10:15:51.875 166 12502.70 82.85 55295.00 88888.00 2008-06-14 10:15:52.000 166 12502.70 82.85 55295.00 88888.00 2008-06-14 10:15:52.125 166 12502.73 82.85 55295.00 88888.00 2008-06-14 10:15:52.250 166 12502.73 82.83 55295.00 88888.00 2008-06-14 10:15:52.375 166 12502.73 82.85 55294.95 88888.00 2008-06-14 10:15:52.500 166 12502.67 82.85 55294.97 88888.00 2008-06-14 10:15:52.625 166 12502.67 82.88 55295.05 88888.00 2008-06-14 10:15:52.750 166 12502.70 82.88 55295.03 88888.00 2008-06-14 10:15:52.875 166 12502.77 82.85 55295.00 88888.00 2008-06-14 10:15:53.000 166 12502.85 82.85 55294.97 88888.00 2008-06-14 10:15:53.125 166 12502.83 82.88 55295.03 88888.00 2008-06-14 10:15:53.250 166 12502.75 82.88 55295.03 88888.00 2008-06-14 10:15:53.375 166 12502.83 82.90 55295.03 88888.00 2008-06-14 10:15:53.500 166 12502.85 82.88 55295.03 88888.00 2008-06-14 10:15:53.625 166 12502.90 82.90 55295.03 88888.00 2008-06-14 10:15:53.750 166 12502.90 82.88 55295.05 88888.00 2008-06-14 10:15:53.875 166 12502.88 82.85 55295.00 88888.00 2008-06-14 10:15:54.000 166 12502.80 82.85 55295.00 88888.00 2008-06-14 10:15:54.125 166 12502.70 82.85 55295.00 88888.00 2008-06-14 10:15:54.250 166 12502.65 82.85 55295.00 88888.00 2008-06-14 10:15:54.375 166 12502.75 82.85 55295.03 88888.00 2008-06-14 10:15:54.500 166 12502.80 82.85 55295.03 88888.00 2008-06-14 10:15:54.625 166 12502.80 82.85 55295.00 88888.00 2008-06-14 10:15:54.750 166 12502.75 82.83 55294.95 88888.00 2008-06-14 10:15:54.875 166 12502.70 82.80 55294.97 88888.00 2008-06-14 10:15:55.000 166 12502.73 82.80 55294.95 88888.00 2008-06-14 10:15:55.125 166 12502.75 82.83 55294.95 88888.00 2008-06-14 10:15:55.250 166 12502.67 82.80 55294.95 88888.00 2008-06-14 10:15:55.375 166 12502.65 82.83 55294.95 88888.00 2008-06-14 10:15:55.500 166 12502.70 82.85 55294.97 88888.00 2008-06-14 10:15:55.625 166 12502.75 82.88 55294.95 88888.00 2008-06-14 10:15:55.750 166 12502.73 82.88 55294.97 88888.00 2008-06-14 10:15:55.875 166 12502.65 82.85 55294.97 88888.00 2008-06-14 10:15:56.000 166 12502.70 82.85 55294.97 88888.00 2008-06-14 10:15:56.125 166 12502.75 82.85 55295.00 88888.00 2008-06-14 10:15:56.250 166 12502.75 82.85 55295.00 88888.00 2008-06-14 10:15:56.375 166 12502.75 82.88 55295.03 88888.00 2008-06-14 10:15:56.500 166 12502.65 82.88 55295.03 88888.00 2008-06-14 10:15:56.625 166 12502.73 82.90 55295.00 88888.00 2008-06-14 10:15:56.750 166 12502.83 82.90 55295.03 88888.00 2008-06-14 10:15:56.875 166 12502.75 82.92 55295.00 88888.00 2008-06-14 10:15:57.000 166 12502.70 82.92 55295.00 88888.00 2008-06-14 10:15:57.125 166 12502.73 82.92 55295.00 88888.00 2008-06-14 10:15:57.250 166 12502.65 82.90 55295.00 88888.00 2008-06-14 10:15:57.375 166 12502.62 82.90 55295.00 88888.00 2008-06-14 10:15:57.500 166 12502.67 82.92 55295.03 88888.00 2008-06-14 10:15:57.625 166 12502.67 82.95 55295.03 88888.00 2008-06-14 10:15:57.750 166 12502.62 82.95 55295.03 88888.00 2008-06-14 10:15:57.875 166 12502.65 82.92 55295.00 88888.00 2008-06-14 10:15:58.000 166 12502.67 82.95 55295.00 88888.00 2008-06-14 10:15:58.125 166 12502.60 82.97 55295.00 88888.00 2008-06-14 10:15:58.250 166 12502.52 82.95 55294.97 88888.00 2008-06-14 10:15:58.375 166 12502.58 82.92 55295.00 88888.00 2008-06-14 10:15:58.500 166 12502.55 82.92 55295.00 88888.00 2008-06-14 10:15:58.625 166 12502.55 82.90 55295.03 88888.00 2008-06-14 10:15:58.750 166 12502.60 82.90 55295.03 88888.00 2008-06-14 10:15:58.875 166 12502.62 82.95 55295.05 88888.00 2008-06-14 10:15:59.000 166 12502.58 82.92 55295.03 88888.00 2008-06-14 10:15:59.125 166 12502.52 82.92 55295.05 88888.00 2008-06-14 10:15:59.250 166 12502.55 82.92 55295.07 88888.00 2008-06-14 10:15:59.375 166 12502.65 82.95 55295.05 88888.00 2008-06-14 10:15:59.500 166 12502.62 82.95 55295.03 88888.00 2008-06-14 10:15:59.625 166 12502.58 82.92 55295.03 88888.00 2008-06-14 10:15:59.750 166 12502.62 82.92 55295.00 88888.00 2008-06-14 10:15:59.875 166 12502.65 82.95 55295.00 88888.00 2008-06-14 10:16:00.000 166 12502.62 83.00 55295.00 88888.00 2008-06-14 10:16:00.125 166 12502.60 82.97 55295.03 88888.00 2008-06-14 10:16:00.250 166 12502.60 82.92 55295.00 88888.00 2008-06-14 10:16:00.375 166 12502.62 82.90 55294.97 88888.00 2008-06-14 10:16:00.500 166 12502.58 82.90 55294.97 88888.00 2008-06-14 10:16:00.625 166 12502.50 82.95 55294.95 88888.00 2008-06-14 10:16:00.750 166 12502.52 82.92 55294.97 88888.00 2008-06-14 10:16:00.875 166 12502.58 82.95 55295.00 88888.00 2008-06-14 10:16:01.000 166 12502.58 82.95 55294.97 88888.00 2008-06-14 10:16:01.125 166 12502.58 82.95 55294.97 88888.00 2008-06-14 10:16:01.250 166 12502.65 82.95 55295.00 88888.00 2008-06-14 10:16:01.375 166 12502.65 82.95 55295.00 88888.00 2008-06-14 10:16:01.500 166 12502.60 82.95 55294.97 88888.00 2008-06-14 10:16:01.625 166 12502.55 82.95 55294.97 88888.00 2008-06-14 10:16:01.750 166 12502.50 82.95 55294.95 88888.00 2008-06-14 10:16:01.875 166 12502.50 82.97 55294.95 88888.00 2008-06-14 10:16:02.000 166 12502.48 82.97 55294.97 88888.00 2008-06-14 10:16:02.125 166 12502.58 82.95 55294.97 88888.00 2008-06-14 10:16:02.250 166 12502.60 82.97 55294.97 88888.00 2008-06-14 10:16:02.375 166 12502.60 83.00 55294.97 88888.00 2008-06-14 10:16:02.500 166 12502.60 83.03 55294.97 88888.00 2008-06-14 10:16:02.625 166 12502.55 83.03 55295.00 88888.00 2008-06-14 10:16:02.750 166 12502.50 83.00 55295.00 88888.00 2008-06-14 10:16:02.875 166 12502.45 83.00 55295.03 88888.00 2008-06-14 10:16:03.000 166 12502.45 83.00 55295.05 88888.00 2008-06-14 10:16:03.125 166 12502.50 83.00 55295.03 88888.00 2008-06-14 10:16:03.250 166 12502.45 83.00 55295.03 88888.00 2008-06-14 10:16:03.375 166 12502.50 83.03 55295.03 88888.00 2008-06-14 10:16:03.500 166 12502.52 83.00 55295.03 88888.00 2008-06-14 10:16:03.625 166 12502.50 82.97 55295.05 88888.00 2008-06-14 10:16:03.750 166 12502.42 82.97 55295.00 88888.00 2008-06-14 10:16:03.875 166 12502.45 83.00 55295.03 88888.00 2008-06-14 10:16:04.000 166 12502.45 82.97 55295.03 88888.00 2008-06-14 10:16:04.125 166 12502.40 83.03 55295.03 88888.00 2008-06-14 10:16:04.250 166 12502.38 83.03 55295.03 88888.00 2008-06-14 10:16:04.375 166 12502.48 83.03 55295.03 88888.00 2008-06-14 10:16:04.500 166 12502.55 83.03 55295.03 88888.00 2008-06-14 10:16:04.625 166 12502.52 83.00 55295.03 88888.00 2008-06-14 10:16:04.750 166 12502.50 83.00 55295.03 88888.00 2008-06-14 10:16:04.875 166 12502.50 83.03 55295.05 88888.00 2008-06-14 10:16:05.000 166 12502.50 83.03 55295.07 88888.00 2008-06-14 10:16:05.125 166 12502.55 83.03 55295.05 88888.00 2008-06-14 10:16:05.250 166 12502.52 83.00 55295.03 88888.00 2008-06-14 10:16:05.375 166 12502.52 83.05 55295.03 88888.00 2008-06-14 10:16:05.500 166 12502.58 83.03 55295.07 88888.00 2008-06-14 10:16:05.625 166 12502.58 83.03 55295.07 88888.00 2008-06-14 10:16:05.750 166 12502.60 83.03 55295.07 88888.00 2008-06-14 10:16:05.875 166 12502.58 83.05 55295.05 88888.00 2008-06-14 10:16:06.000 166 12502.50 83.03 55295.05 88888.00 2008-06-14 10:16:06.125 166 12502.52 83.00 55295.03 88888.00 2008-06-14 10:16:06.250 166 12502.52 82.97 55295.00 88888.00 2008-06-14 10:16:06.375 166 12502.58 82.97 55294.97 88888.00 2008-06-14 10:16:06.500 166 12502.60 83.00 55294.97 88888.00 2008-06-14 10:16:06.625 166 12502.58 83.03 55294.93 88888.00 2008-06-14 10:16:06.750 166 12502.52 83.03 55294.90 88888.00 2008-06-14 10:16:06.875 166 12502.58 83.03 55294.90 88888.00 2008-06-14 10:16:07.000 166 12502.55 83.03 55294.90 88888.00 2008-06-14 10:16:07.125 166 12502.45 83.03 55294.90 88888.00 2008-06-14 10:16:07.250 166 12502.45 83.03 55294.93 88888.00 2008-06-14 10:16:07.375 166 12502.48 83.05 55294.90 88888.00 2008-06-14 10:16:07.500 166 12502.45 83.05 55294.93 88888.00 2008-06-14 10:16:07.625 166 12502.50 83.05 55294.93 88888.00 2008-06-14 10:16:07.750 166 12502.48 83.05 55294.95 88888.00 2008-06-14 10:16:07.875 166 12502.50 83.05 55294.97 88888.00 2008-06-14 10:16:08.000 166 12502.50 83.08 55294.97 88888.00 2008-06-14 10:16:08.125 166 12502.50 83.05 55294.95 88888.00 2008-06-14 10:16:08.250 166 12502.55 83.08 55294.95 88888.00 2008-06-14 10:16:08.375 166 12502.52 83.12 55295.00 88888.00 2008-06-14 10:16:08.500 166 12502.45 83.12 55295.03 88888.00 2008-06-14 10:16:08.625 166 12502.45 83.10 55295.00 88888.00 2008-06-14 10:16:08.750 166 12502.50 83.10 55294.97 88888.00 2008-06-14 10:16:08.875 166 12502.52 83.10 55294.97 88888.00 2008-06-14 10:16:09.000 166 12502.52 83.10 55295.00 88888.00 2008-06-14 10:16:09.125 166 12502.50 83.12 55295.05 88888.00 2008-06-14 10:16:09.250 166 12502.52 83.12 55295.03 88888.00 2008-06-14 10:16:09.375 166 12502.50 83.15 55295.00 88888.00 2008-06-14 10:16:09.500 166 12502.45 83.12 55295.00 88888.00 2008-06-14 10:16:09.625 166 12502.48 83.12 55295.00 88888.00 2008-06-14 10:16:09.750 166 12502.52 83.15 55295.00 88888.00 2008-06-14 10:16:09.875 166 12502.50 83.12 55295.00 88888.00 2008-06-14 10:16:10.000 166 12502.48 83.12 55295.00 88888.00 2008-06-14 10:16:10.125 166 12502.45 83.15 55295.03 88888.00 2008-06-14 10:16:10.250 166 12502.40 83.12 55295.00 88888.00 2008-06-14 10:16:10.375 166 12502.42 83.12 55295.03 88888.00 2008-06-14 10:16:10.500 166 12502.48 83.12 55295.00 88888.00 2008-06-14 10:16:10.625 166 12502.58 83.15 55295.05 88888.00 2008-06-14 10:16:10.750 166 12502.50 83.15 55295.05 88888.00 2008-06-14 10:16:10.875 166 12502.42 83.15 55295.05 88888.00 2008-06-14 10:16:11.000 166 12502.42 83.12 55295.00 88888.00 2008-06-14 10:16:11.125 166 12502.38 83.15 55295.00 88888.00 2008-06-14 10:16:11.250 166 12502.30 83.12 55295.00 88888.00 2008-06-14 10:16:11.375 166 12502.33 83.15 55295.00 88888.00 2008-06-14 10:16:11.500 166 12502.35 83.15 55295.00 88888.00 2008-06-14 10:16:11.625 166 12502.38 83.17 55295.03 88888.00 2008-06-14 10:16:11.750 166 12502.38 83.17 55295.03 88888.00 2008-06-14 10:16:11.875 166 12502.38 83.17 55295.00 88888.00 2008-06-14 10:16:12.000 166 12502.38 83.17 55295.00 88888.00 2008-06-14 10:16:12.125 166 12502.40 83.17 55295.05 88888.00 2008-06-14 10:16:12.250 166 12502.30 83.20 55295.07 88888.00 2008-06-14 10:16:12.375 166 12502.25 83.17 55295.00 88888.00 2008-06-14 10:16:12.500 166 12502.25 83.15 55294.95 88888.00 2008-06-14 10:16:12.625 166 12502.33 83.15 55295.00 88888.00 2008-06-14 10:16:12.750 166 12502.35 83.17 55294.97 88888.00 2008-06-14 10:16:12.875 166 12502.33 83.17 55294.97 88888.00 2008-06-14 10:16:13.000 166 12502.38 83.15 55294.95 88888.00 2008-06-14 10:16:13.125 166 12502.40 83.15 55294.95 88888.00 2008-06-14 10:16:13.250 166 12502.33 83.15 55294.93 88888.00 2008-06-14 10:16:13.375 166 12502.38 83.12 55294.88 88888.00 2008-06-14 10:16:13.500 166 12502.45 83.12 55294.93 88888.00 2008-06-14 10:16:13.625 166 12502.45 83.15 55294.95 88888.00 2008-06-14 10:16:13.750 166 12502.40 83.17 55294.93 88888.00 2008-06-14 10:16:13.875 166 12502.38 83.15 55294.90 88888.00 2008-06-14 10:16:14.000 166 12502.40 83.15 55294.93 88888.00 2008-06-14 10:16:14.125 166 12502.42 83.17 55294.95 88888.00 2008-06-14 10:16:14.250 166 12502.38 83.20 55294.93 88888.00 2008-06-14 10:16:14.375 166 12502.40 83.20 55294.93 88888.00 2008-06-14 10:16:14.500 166 12502.40 83.22 55294.95 88888.00 2008-06-14 10:16:14.625 166 12502.38 83.22 55294.97 88888.00 2008-06-14 10:16:14.750 166 12502.38 83.22 55294.95 88888.00 2008-06-14 10:16:14.875 166 12502.40 83.20 55294.97 88888.00 2008-06-14 10:16:15.000 166 12502.40 83.17 55294.93 88888.00 2008-06-14 10:16:15.125 166 12502.38 83.20 55294.95 88888.00 2008-06-14 10:16:15.250 166 12502.38 83.20 55294.97 88888.00 2008-06-14 10:16:15.375 166 12502.45 83.22 55295.00 88888.00 2008-06-14 10:16:15.500 166 12502.48 83.22 55294.97 88888.00 2008-06-14 10:16:15.625 166 12502.45 83.22 55294.95 88888.00 2008-06-14 10:16:15.750 166 12502.42 83.20 55294.97 88888.00 2008-06-14 10:16:15.875 166 12502.45 83.22 55294.95 88888.00 2008-06-14 10:16:16.000 166 12502.45 83.22 55294.95 88888.00 2008-06-14 10:16:16.125 166 12502.48 83.25 55294.93 88888.00 2008-06-14 10:16:16.250 166 12502.42 83.22 55294.93 88888.00 2008-06-14 10:16:16.375 166 12502.42 83.22 55294.95 88888.00 2008-06-14 10:16:16.500 166 12502.45 83.22 55294.97 88888.00 2008-06-14 10:16:16.625 166 12502.48 83.22 55294.97 88888.00 2008-06-14 10:16:16.750 166 12502.48 83.25 55294.97 88888.00 2008-06-14 10:16:16.875 166 12502.50 83.28 55294.97 88888.00 2008-06-14 10:16:17.000 166 12502.42 83.28 55295.00 88888.00 2008-06-14 10:16:17.125 166 12502.42 83.25 55295.00 88888.00 2008-06-14 10:16:17.250 166 12502.42 83.28 55295.00 88888.00 2008-06-14 10:16:17.375 166 12502.50 83.25 55294.97 88888.00 2008-06-14 10:16:17.500 166 12502.48 83.28 55295.00 88888.00 2008-06-14 10:16:17.625 166 12502.42 83.28 55295.00 88888.00 2008-06-14 10:16:17.750 166 12502.42 83.28 55294.97 88888.00 2008-06-14 10:16:17.875 166 12502.45 83.28 55294.97 88888.00 2008-06-14 10:16:18.000 166 12502.42 83.28 55294.97 88888.00 2008-06-14 10:16:18.125 166 12502.45 83.30 55295.00 88888.00 2008-06-14 10:16:18.250 166 12502.38 83.28 55294.97 88888.00 2008-06-14 10:16:18.375 166 12502.45 83.25 55294.95 88888.00 2008-06-14 10:16:18.500 166 12502.48 83.25 55294.95 88888.00 2008-06-14 10:16:18.625 166 12502.40 83.25 55294.95 88888.00 2008-06-14 10:16:18.750 166 12502.38 83.25 55294.90 88888.00 2008-06-14 10:16:18.875 166 12502.40 83.25 55294.90 88888.00 2008-06-14 10:16:19.000 166 12502.42 83.25 55294.93 88888.00 2008-06-14 10:16:19.125 166 12502.40 83.28 55294.95 88888.00 2008-06-14 10:16:19.250 166 12502.40 83.25 55294.95 88888.00 2008-06-14 10:16:19.375 166 12502.42 83.28 55294.93 88888.00 2008-06-14 10:16:19.500 166 12502.42 83.25 55294.93 88888.00 2008-06-14 10:16:19.625 166 12502.40 83.28 55294.95 88888.00 2008-06-14 10:16:19.750 166 12502.38 83.28 55294.95 88888.00 2008-06-14 10:16:19.875 166 12502.38 83.28 55294.90 88888.00 2008-06-14 10:16:20.000 166 12502.42 83.25 55294.93 88888.00 2008-06-14 10:16:20.125 166 12502.45 83.25 55294.95 88888.00 2008-06-14 10:16:20.250 166 12502.40 83.28 55294.97 88888.00 2008-06-14 10:16:20.375 166 12502.42 83.33 55294.97 88888.00 2008-06-14 10:16:20.500 166 12502.42 83.30 55294.97 88888.00 2008-06-14 10:16:20.625 166 12502.42 83.33 55294.97 88888.00 2008-06-14 10:16:20.750 166 12502.42 83.33 55294.97 88888.00 2008-06-14 10:16:20.875 166 12502.38 83.30 55294.97 88888.00 2008-06-14 10:16:21.000 166 12502.42 83.28 55294.93 88888.00 2008-06-14 10:16:21.125 166 12502.50 83.28 55294.90 88888.00 2008-06-14 10:16:21.250 166 12502.55 83.28 55294.93 88888.00 2008-06-14 10:16:21.375 166 12502.58 83.30 55294.95 88888.00 2008-06-14 10:16:21.500 166 12502.60 83.30 55294.93 88888.00 2008-06-14 10:16:21.625 166 12502.60 83.28 55294.95 88888.00 2008-06-14 10:16:21.750 166 12502.60 83.30 55294.93 88888.00 2008-06-14 10:16:21.875 166 12502.62 83.30 55294.93 88888.00 2008-06-14 10:16:22.000 166 12502.60 83.33 55294.95 88888.00 2008-06-14 10:16:22.125 166 12502.50 83.30 55294.97 88888.00 2008-06-14 10:16:22.250 166 12502.48 83.30 55294.95 88888.00 2008-06-14 10:16:22.375 166 12502.42 83.30 55294.95 88888.00 2008-06-14 10:16:22.500 166 12502.38 83.30 55294.93 88888.00 2008-06-14 10:16:22.625 166 12502.40 83.30 55294.95 88888.00 2008-06-14 10:16:22.750 166 12502.45 83.33 55294.97 88888.00 2008-06-14 10:16:22.875 166 12502.50 83.33 55294.97 88888.00 2008-06-14 10:16:23.000 166 12502.50 83.33 55294.93 88888.00 2008-06-14 10:16:23.125 166 12502.45 83.33 55294.90 88888.00 2008-06-14 10:16:23.250 166 12502.40 83.30 55294.93 88888.00 2008-06-14 10:16:23.375 166 12502.42 83.30 55294.95 88888.00 2008-06-14 10:16:23.500 166 12502.40 83.35 55294.97 88888.00 2008-06-14 10:16:23.625 166 12502.42 83.35 55294.97 88888.00 2008-06-14 10:16:23.750 166 12502.48 83.35 55294.97 88888.00 2008-06-14 10:16:23.875 166 12502.45 83.33 55294.95 88888.00 2008-06-14 10:16:24.000 166 12502.40 83.28 55294.93 88888.00 2008-06-14 10:16:24.125 166 12502.38 83.30 55294.93 88888.00 2008-06-14 10:16:24.250 166 12502.40 83.33 55294.95 88888.00 2008-06-14 10:16:24.375 166 12502.42 83.33 55294.95 88888.00 2008-06-14 10:16:24.500 166 12502.42 83.33 55294.93 88888.00 2008-06-14 10:16:24.625 166 12502.42 83.28 55294.88 88888.00 2008-06-14 10:16:24.750 166 12502.48 83.28 55294.88 88888.00 2008-06-14 10:16:24.875 166 12502.50 83.28 55294.90 88888.00 2008-06-14 10:16:25.000 166 12502.42 83.30 55294.88 88888.00 2008-06-14 10:16:25.125 166 12502.42 83.30 55294.90 88888.00 2008-06-14 10:16:25.250 166 12502.42 83.28 55294.90 88888.00 2008-06-14 10:16:25.375 166 12502.40 83.28 55294.90 88888.00 2008-06-14 10:16:25.500 166 12502.35 83.30 55294.90 88888.00 2008-06-14 10:16:25.625 166 12502.40 83.33 55294.90 88888.00 2008-06-14 10:16:25.750 166 12502.45 83.30 55294.90 88888.00 2008-06-14 10:16:25.875 166 12502.45 83.33 55294.90 88888.00 2008-06-14 10:16:26.000 166 12502.45 83.30 55294.85 88888.00 2008-06-14 10:16:26.125 166 12502.42 83.30 55294.88 88888.00 2008-06-14 10:16:26.250 166 12502.38 83.33 55294.93 88888.00 2008-06-14 10:16:26.375 166 12502.42 83.35 55294.95 88888.00 2008-06-14 10:16:26.500 166 12502.45 83.35 55295.00 88888.00 2008-06-14 10:16:26.625 166 12502.40 83.35 55295.03 88888.00 2008-06-14 10:16:26.750 166 12502.38 83.35 55295.00 88888.00 2008-06-14 10:16:26.875 166 12502.35 83.35 55295.00 88888.00 2008-06-14 10:16:27.000 166 12502.35 83.35 55294.97 88888.00 2008-06-14 10:16:27.125 166 12502.38 83.35 55295.00 88888.00 2008-06-14 10:16:27.250 166 12502.38 83.33 55295.00 88888.00 2008-06-14 10:16:27.375 166 12502.42 83.35 55294.97 88888.00 2008-06-14 10:16:27.500 166 12502.45 83.35 55294.97 88888.00 2008-06-14 10:16:27.625 166 12502.45 83.38 55294.95 88888.00 2008-06-14 10:16:27.750 166 12502.40 83.38 55294.95 88888.00 2008-06-14 10:16:27.875 166 12502.38 83.35 55294.95 88888.00 2008-06-14 10:16:28.000 166 12502.38 83.35 55294.93 88888.00 2008-06-14 10:16:28.125 166 12502.38 83.38 55294.93 88888.00 2008-06-14 10:16:28.250 166 12502.33 83.35 55294.93 88888.00 2008-06-14 10:16:28.375 166 12502.30 83.38 55294.93 88888.00 2008-06-14 10:16:28.500 166 12502.38 83.35 55294.93 88888.00 2008-06-14 10:16:28.625 166 12502.40 83.38 55294.93 88888.00 2008-06-14 10:16:28.750 166 12502.35 83.38 55294.95 88888.00 2008-06-14 10:16:28.875 166 12502.30 83.38 55294.95 88888.00 2008-06-14 10:16:29.000 166 12502.27 83.35 55295.00 88888.00 2008-06-14 10:16:29.125 166 12502.33 83.35 55295.00 88888.00 2008-06-14 10:16:29.250 166 12502.30 83.38 55295.00 88888.00 2008-06-14 10:16:29.375 166 12502.25 83.38 55295.00 88888.00 2008-06-14 10:16:29.500 166 12502.25 83.38 55295.00 88888.00 2008-06-14 10:16:29.625 166 12502.27 83.35 55294.97 88888.00 2008-06-14 10:16:29.750 166 12502.30 83.38 55294.97 88888.00 2008-06-14 10:16:29.875 166 12502.27 83.38 55294.97 88888.00 2008-06-14 10:16:30.000 166 12502.30 83.35 55294.97 88888.00 2008-06-14 10:16:30.125 166 12502.38 83.38 55294.97 88888.00 2008-06-14 10:16:30.250 166 12502.38 83.38 55294.95 88888.00 2008-06-14 10:16:30.375 166 12502.35 83.38 55294.93 88888.00 2008-06-14 10:16:30.500 166 12502.33 83.38 55294.93 88888.00 2008-06-14 10:16:30.625 166 12502.33 83.35 55294.90 88888.00 2008-06-14 10:16:30.750 166 12502.27 83.35 55294.90 88888.00 2008-06-14 10:16:30.875 166 12502.27 83.35 55294.90 88888.00 2008-06-14 10:16:31.000 166 12502.30 83.33 55294.93 88888.00 2008-06-14 10:16:31.125 166 12502.35 83.33 55294.93 88888.00 2008-06-14 10:16:31.250 166 12502.35 83.35 55294.93 88888.00 2008-06-14 10:16:31.375 166 12502.40 83.38 55294.95 88888.00 2008-06-14 10:16:31.500 166 12502.40 83.35 55294.93 88888.00 2008-06-14 10:16:31.625 166 12502.38 83.33 55294.88 88888.00 2008-06-14 10:16:31.750 166 12502.35 83.33 55294.85 88888.00 2008-06-14 10:16:31.875 166 12502.33 83.33 55294.85 88888.00 2008-06-14 10:16:32.000 166 12502.38 83.35 55294.85 88888.00 2008-06-14 10:16:32.125 166 12502.42 83.38 55294.88 88888.00 2008-06-14 10:16:32.250 166 12502.45 83.38 55294.88 88888.00 2008-06-14 10:16:32.375 166 12502.45 83.38 55294.90 88888.00 2008-06-14 10:16:32.500 166 12502.45 83.38 55294.93 88888.00 2008-06-14 10:16:32.625 166 12502.42 83.40 55294.93 88888.00 2008-06-14 10:16:32.750 166 12502.40 83.40 55294.95 88888.00 2008-06-14 10:16:32.875 166 12502.40 83.42 55294.93 88888.00 2008-06-14 10:16:33.000 166 12502.42 83.40 55294.93 88888.00 2008-06-14 10:16:33.125 166 12502.42 83.40 55294.90 88888.00 2008-06-14 10:16:33.250 166 12502.45 83.38 55294.90 88888.00 2008-06-14 10:16:33.375 166 12502.48 83.40 55294.90 88888.00 2008-06-14 10:16:33.500 166 12502.45 83.40 55294.90 88888.00 2008-06-14 10:16:33.625 166 12502.42 83.38 55294.93 88888.00 2008-06-14 10:16:33.750 166 12502.38 83.38 55294.93 88888.00 2008-06-14 10:16:33.875 166 12502.33 83.35 55294.90 88888.00 2008-06-14 10:16:34.000 166 12502.38 83.35 55294.88 88888.00 2008-06-14 10:16:34.125 166 12502.45 83.35 55294.90 88888.00 2008-06-14 10:16:34.250 166 12502.42 83.35 55294.90 88888.00 2008-06-14 10:16:34.375 166 12502.40 83.38 55294.88 88888.00 2008-06-14 10:16:34.500 166 12502.35 83.38 55294.90 88888.00 2008-06-14 10:16:34.625 166 12502.40 83.38 55294.90 88888.00 2008-06-14 10:16:34.750 166 12502.42 83.38 55294.93 88888.00 2008-06-14 10:16:34.875 166 12502.48 83.40 55294.93 88888.00 2008-06-14 10:16:35.000 166 12502.50 83.38 55294.90 88888.00 2008-06-14 10:16:35.125 166 12502.45 83.38 55294.97 88888.00 2008-06-14 10:16:35.250 166 12502.50 83.38 55294.95 88888.00 2008-06-14 10:16:35.375 166 12502.42 83.40 55294.93 88888.00 2008-06-14 10:16:35.500 166 12502.38 83.42 55294.95 88888.00 2008-06-14 10:16:35.625 166 12502.42 83.40 55294.95 88888.00 2008-06-14 10:16:35.750 166 12502.45 83.40 55294.93 88888.00 2008-06-14 10:16:35.875 166 12502.45 83.40 55294.93 88888.00 2008-06-14 10:16:36.000 166 12502.42 83.40 55294.97 88888.00 2008-06-14 10:16:36.125 166 12502.45 83.40 55294.97 88888.00 2008-06-14 10:16:36.250 166 12502.45 83.38 55294.97 88888.00 2008-06-14 10:16:36.375 166 12502.45 83.40 55294.95 88888.00 2008-06-14 10:16:36.500 166 12502.48 83.38 55294.90 88888.00 2008-06-14 10:16:36.625 166 12502.48 83.38 55294.88 88888.00 2008-06-14 10:16:36.750 166 12502.48 83.38 55294.90 88888.00 2008-06-14 10:16:36.875 166 12502.40 83.40 55294.88 88888.00 2008-06-14 10:16:37.000 166 12502.30 83.38 55294.88 88888.00 2008-06-14 10:16:37.125 166 12502.30 83.40 55294.88 88888.00 2008-06-14 10:16:37.250 166 12502.33 83.42 55294.90 88888.00 2008-06-14 10:16:37.375 166 12502.33 83.42 55294.88 88888.00 2008-06-14 10:16:37.500 166 12502.35 83.38 55294.85 88888.00 2008-06-14 10:16:37.625 166 12502.38 83.40 55294.88 88888.00 2008-06-14 10:16:37.750 166 12502.40 83.38 55294.88 88888.00 2008-06-14 10:16:37.875 166 12502.42 83.40 55294.85 88888.00 2008-06-14 10:16:38.000 166 12502.42 83.40 55294.88 88888.00 2008-06-14 10:16:38.125 166 12502.45 83.42 55294.88 88888.00 2008-06-14 10:16:38.250 166 12502.40 83.42 55294.95 88888.00 2008-06-14 10:16:38.375 166 12502.42 83.45 55294.93 88888.00 2008-06-14 10:16:38.500 166 12502.40 83.45 55294.93 88888.00 2008-06-14 10:16:38.625 166 12502.40 83.42 55294.93 88888.00 2008-06-14 10:16:38.750 166 12502.38 83.45 55294.93 88888.00 2008-06-14 10:16:38.875 166 12502.40 83.45 55294.90 88888.00 2008-06-14 10:16:39.000 166 12502.42 83.42 55294.93 88888.00 2008-06-14 10:16:39.125 166 12502.42 83.42 55294.93 88888.00 2008-06-14 10:16:39.250 166 12502.38 83.40 55294.95 88888.00 2008-06-14 10:16:39.375 166 12502.38 83.45 55294.95 88888.00 2008-06-14 10:16:39.500 166 12502.38 83.45 55294.95 88888.00 2008-06-14 10:16:39.625 166 12502.35 83.45 55294.93 88888.00 2008-06-14 10:16:39.750 166 12502.35 83.45 55294.93 88888.00 2008-06-14 10:16:39.875 166 12502.38 83.45 55294.90 88888.00 2008-06-14 10:16:40.000 166 12502.38 83.42 55294.93 88888.00 2008-06-14 10:16:40.125 166 12502.38 83.42 55294.90 88888.00 2008-06-14 10:16:40.250 166 12502.40 83.40 55294.90 88888.00 2008-06-14 10:16:40.375 166 12502.42 83.42 55294.88 88888.00 2008-06-14 10:16:40.500 166 12502.42 83.42 55294.90 88888.00 2008-06-14 10:16:40.625 166 12502.38 83.42 55294.93 88888.00 2008-06-14 10:16:40.750 166 12502.40 83.42 55294.95 88888.00 2008-06-14 10:16:40.875 166 12502.40 83.45 55294.95 88888.00 2008-06-14 10:16:41.000 166 12502.40 83.40 55294.93 88888.00 2008-06-14 10:16:41.125 166 12502.48 83.40 55294.97 88888.00 2008-06-14 10:16:41.250 166 12502.55 83.40 55294.95 88888.00 2008-06-14 10:16:41.375 166 12502.58 83.42 55294.93 88888.00 2008-06-14 10:16:41.500 166 12502.48 83.45 55294.95 88888.00 2008-06-14 10:16:41.625 166 12502.42 83.45 55294.97 88888.00 2008-06-14 10:16:41.750 166 12502.45 83.45 55295.00 88888.00 2008-06-14 10:16:41.875 166 12502.45 83.42 55294.97 88888.00 2008-06-14 10:16:42.000 166 12502.42 83.42 55294.95 88888.00 2008-06-14 10:16:42.125 166 12502.40 83.42 55294.97 88888.00 2008-06-14 10:16:42.250 166 12502.40 83.40 55295.00 88888.00 2008-06-14 10:16:42.375 166 12502.48 83.42 55294.95 88888.00 2008-06-14 10:16:42.500 166 12502.45 83.40 55294.90 88888.00 2008-06-14 10:16:42.625 166 12502.52 83.38 55294.93 88888.00 2008-06-14 10:16:42.750 166 12502.52 83.40 55294.93 88888.00 2008-06-14 10:16:42.875 166 12502.50 83.38 55294.93 88888.00 2008-06-14 10:16:43.000 166 12502.52 83.38 55294.90 88888.00 2008-06-14 10:16:43.125 166 12502.48 83.38 55294.93 88888.00 2008-06-14 10:16:43.250 166 12502.45 83.38 55294.90 88888.00 2008-06-14 10:16:43.375 166 12502.50 83.40 55294.85 88888.00 2008-06-14 10:16:43.500 166 12502.50 83.40 55294.82 88888.00 2008-06-14 10:16:43.625 166 12502.48 83.40 55294.85 88888.00 2008-06-14 10:16:43.750 166 12502.48 83.40 55294.85 88888.00 2008-06-14 10:16:43.875 166 12502.52 83.40 55294.88 88888.00 2008-06-14 10:16:44.000 166 12502.52 83.40 55294.85 88888.00 2008-06-14 10:16:44.125 166 12502.52 83.40 55294.82 88888.00 2008-06-14 10:16:44.250 166 12502.50 83.40 55294.85 88888.00 2008-06-14 10:16:44.375 166 12502.48 83.42 55294.88 88888.00 2008-06-14 10:16:44.500 166 12502.45 83.42 55294.93 88888.00 2008-06-14 10:16:44.625 166 12502.45 83.42 55294.93 88888.00 2008-06-14 10:16:44.750 166 12502.50 83.42 55294.90 88888.00 2008-06-14 10:16:44.875 166 12502.50 83.42 55294.90 88888.00 2008-06-14 10:16:45.000 166 12502.45 83.40 55294.90 88888.00 2008-06-14 10:16:45.125 166 12502.45 83.40 55294.95 88888.00 2008-06-14 10:16:45.250 166 12502.40 83.42 55294.95 88888.00 2008-06-14 10:16:45.375 166 12502.45 83.45 55294.93 88888.00 2008-06-14 10:16:45.500 166 12502.48 83.45 55294.95 88888.00 2008-06-14 10:16:45.625 166 12502.48 83.45 55294.95 88888.00 2008-06-14 10:16:45.750 166 12502.48 83.42 55294.93 88888.00 2008-06-14 10:16:45.875 166 12502.50 83.42 55294.95 88888.00 2008-06-14 10:16:46.000 166 12502.48 83.42 55294.95 88888.00 2008-06-14 10:16:46.125 166 12502.50 83.42 55294.95 88888.00 2008-06-14 10:16:46.250 166 12502.52 83.40 55294.95 88888.00 2008-06-14 10:16:46.375 166 12502.52 83.40 55294.90 88888.00 2008-06-14 10:16:46.500 166 12502.48 83.38 55294.90 88888.00 2008-06-14 10:16:46.625 166 12502.45 83.38 55294.90 88888.00 2008-06-14 10:16:46.750 166 12502.42 83.40 55294.93 88888.00 2008-06-14 10:16:46.875 166 12502.48 83.40 55294.95 88888.00 2008-06-14 10:16:47.000 166 12502.50 83.40 55294.95 88888.00 2008-06-14 10:16:47.125 166 12502.60 83.38 55294.93 88888.00 2008-06-14 10:16:47.250 166 12502.65 83.38 55294.93 88888.00 2008-06-14 10:16:47.375 166 12502.65 83.40 55294.93 88888.00 2008-06-14 10:16:47.500 166 12502.62 83.38 55294.90 88888.00 2008-06-14 10:16:47.625 166 12502.58 83.40 55294.93 88888.00 2008-06-14 10:16:47.750 166 12502.55 83.40 55294.95 88888.00 2008-06-14 10:16:47.875 166 12502.50 83.38 55294.95 88888.00 2008-06-14 10:16:48.000 166 12502.52 83.40 55294.93 88888.00 2008-06-14 10:16:48.125 166 12502.52 83.40 55294.93 88888.00 2008-06-14 10:16:48.250 166 12502.48 83.40 55294.95 88888.00 2008-06-14 10:16:48.375 166 12502.50 83.40 55294.93 88888.00 2008-06-14 10:16:48.500 166 12502.52 83.42 55294.90 88888.00 2008-06-14 10:16:48.625 166 12502.50 83.40 55294.88 88888.00 2008-06-14 10:16:48.750 166 12502.48 83.40 55294.88 88888.00 2008-06-14 10:16:48.875 166 12502.50 83.40 55294.85 88888.00 2008-06-14 10:16:49.000 166 12502.48 83.40 55294.85 88888.00 2008-06-14 10:16:49.125 166 12502.48 83.40 55294.85 88888.00 2008-06-14 10:16:49.250 166 12502.48 83.38 55294.85 88888.00 2008-06-14 10:16:49.375 166 12502.48 83.38 55294.85 88888.00 2008-06-14 10:16:49.500 166 12502.50 83.38 55294.88 88888.00 2008-06-14 10:16:49.625 166 12502.55 83.40 55294.88 88888.00 2008-06-14 10:16:49.750 166 12502.48 83.42 55294.88 88888.00 2008-06-14 10:16:49.875 166 12502.45 83.40 55294.85 88888.00 2008-06-14 10:16:50.000 166 12502.45 83.40 55294.88 88888.00 2008-06-14 10:16:50.125 166 12502.42 83.40 55294.90 88888.00 2008-06-14 10:16:50.250 166 12502.45 83.40 55294.90 88888.00 2008-06-14 10:16:50.375 166 12502.55 83.40 55294.93 88888.00 2008-06-14 10:16:50.500 166 12502.60 83.40 55294.93 88888.00 2008-06-14 10:16:50.625 166 12502.58 83.42 55294.93 88888.00 2008-06-14 10:16:50.750 166 12502.60 83.42 55294.93 88888.00 2008-06-14 10:16:50.875 166 12502.65 83.42 55294.93 88888.00 2008-06-14 10:16:51.000 166 12502.67 83.40 55294.95 88888.00 2008-06-14 10:16:51.125 166 12502.60 83.42 55294.95 88888.00 2008-06-14 10:16:51.250 166 12502.52 83.40 55294.95 88888.00 2008-06-14 10:16:51.375 166 12502.52 83.40 55294.97 88888.00 2008-06-14 10:16:51.500 166 12502.62 83.40 55294.93 88888.00 2008-06-14 10:16:51.625 166 12502.65 83.40 55294.93 88888.00 2008-06-14 10:16:51.750 166 12502.67 83.40 55294.95 88888.00 2008-06-14 10:16:51.875 166 12502.67 83.40 55294.90 88888.00 2008-06-14 10:16:52.000 166 12502.73 83.38 55294.90 88888.00 2008-06-14 10:16:52.125 166 12502.77 83.40 55294.90 88888.00 2008-06-14 10:16:52.250 166 12502.70 83.42 55294.93 88888.00 2008-06-14 10:16:52.375 166 12502.65 83.40 55294.93 88888.00 2008-06-14 10:16:52.500 166 12502.62 83.40 55294.93 88888.00 2008-06-14 10:16:52.625 166 12502.65 83.38 55294.95 88888.00 2008-06-14 10:16:52.750 166 12502.62 83.38 55294.97 88888.00 2008-06-14 10:16:52.875 166 12502.65 83.38 55294.97 88888.00 2008-06-14 10:16:53.000 166 12502.67 83.38 55294.93 88888.00 2008-06-14 10:16:53.125 166 12502.62 83.40 55294.90 88888.00 2008-06-14 10:16:53.250 166 12502.55 83.38 55294.93 88888.00 2008-06-14 10:16:53.375 166 12502.58 83.35 55294.90 88888.00 2008-06-14 10:16:53.500 166 12502.60 83.38 55294.93 88888.00 2008-06-14 10:16:53.625 166 12502.60 83.40 55294.93 88888.00 2008-06-14 10:16:53.750 166 12502.58 83.40 55294.90 88888.00 2008-06-14 10:16:53.875 166 12502.58 83.42 55294.93 88888.00 2008-06-14 10:16:54.000 166 12502.55 83.42 55294.95 88888.00 2008-06-14 10:16:54.125 166 12502.50 83.40 55294.93 88888.00 2008-06-14 10:16:54.250 166 12502.48 83.35 55294.93 88888.00 2008-06-14 10:16:54.375 166 12502.50 83.35 55294.88 88888.00 2008-06-14 10:16:54.500 166 12502.50 83.35 55294.85 88888.00 2008-06-14 10:16:54.625 166 12502.50 83.35 55294.85 88888.00 2008-06-14 10:16:54.750 166 12502.48 83.35 55294.85 88888.00 2008-06-14 10:16:54.875 166 12502.58 83.33 55294.82 88888.00 2008-06-14 10:16:55.000 166 12502.60 83.35 55294.82 88888.00 2008-06-14 10:16:55.125 166 12502.60 83.35 55294.82 88888.00 2008-06-14 10:16:55.250 166 12502.55 83.35 55294.85 88888.00 2008-06-14 10:16:55.375 166 12502.60 83.35 55294.85 88888.00 2008-06-14 10:16:55.500 166 12502.62 83.35 55294.85 88888.00 2008-06-14 10:16:55.625 166 12502.67 83.35 55294.85 88888.00 2008-06-14 10:16:55.750 166 12502.73 83.33 55294.85 88888.00 2008-06-14 10:16:55.875 166 12502.70 83.35 55294.88 88888.00 2008-06-14 10:16:56.000 166 12502.70 83.35 55294.85 88888.00 2008-06-14 10:16:56.125 166 12502.62 83.35 55294.85 88888.00 2008-06-14 10:16:56.250 166 12502.55 83.35 55294.88 88888.00 2008-06-14 10:16:56.375 166 12502.62 83.38 55294.88 88888.00 2008-06-14 10:16:56.500 166 12502.62 83.38 55294.90 88888.00 2008-06-14 10:16:56.625 166 12502.65 83.40 55294.90 88888.00 2008-06-14 10:16:56.750 166 12502.62 83.40 55294.93 88888.00 2008-06-14 10:16:56.875 166 12502.62 83.38 55294.90 88888.00 2008-06-14 10:16:57.000 166 12502.65 83.38 55294.88 88888.00 2008-06-14 10:16:57.125 166 12502.65 83.38 55294.88 88888.00 2008-06-14 10:16:57.250 166 12502.58 83.38 55294.90 88888.00 2008-06-14 10:16:57.375 166 12502.58 83.35 55294.88 88888.00 2008-06-14 10:16:57.500 166 12502.62 83.33 55294.90 88888.00 2008-06-14 10:16:57.625 166 12502.65 83.35 55294.93 88888.00 2008-06-14 10:16:57.750 166 12502.58 83.38 55294.90 88888.00 2008-06-14 10:16:57.875 166 12502.52 83.38 55294.90 88888.00 2008-06-14 10:16:58.000 166 12502.52 83.35 55294.88 88888.00 2008-06-14 10:16:58.125 166 12502.55 83.35 55294.88 88888.00 2008-06-14 10:16:58.250 166 12502.58 83.35 55294.88 88888.00 2008-06-14 10:16:58.375 166 12502.58 83.35 55294.88 88888.00 2008-06-14 10:16:58.500 166 12502.55 83.35 55294.90 88888.00 2008-06-14 10:16:58.625 166 12502.52 83.38 55294.93 88888.00 2008-06-14 10:16:58.750 166 12502.52 83.38 55294.93 88888.00 2008-06-14 10:16:58.875 166 12502.58 83.35 55294.90 88888.00 2008-06-14 10:16:59.000 166 12502.60 83.35 55294.93 88888.00 2008-06-14 10:16:59.125 166 12502.60 83.35 55294.97 88888.00 2008-06-14 10:16:59.250 166 12502.55 83.38 55294.95 88888.00 2008-06-14 10:16:59.375 166 12502.50 83.38 55294.93 88888.00 2008-06-14 10:16:59.500 166 12502.50 83.35 55294.90 88888.00 2008-06-14 10:16:59.625 166 12502.55 83.35 55294.88 88888.00 2008-06-14 10:16:59.750 166 12502.55 83.33 55294.90 88888.00 2008-06-14 10:16:59.875 166 12502.58 83.35 55294.93 88888.00 2008-06-14 10:17:00.000 166 12502.58 83.38 55294.90 88888.00 2008-06-14 10:17:00.125 166 12502.58 83.35 55294.88 88888.00 2008-06-14 10:17:00.250 166 12502.62 83.30 55294.90 88888.00 2008-06-14 10:17:00.375 166 12502.62 83.33 55294.88 88888.00 2008-06-14 10:17:00.500 166 12502.62 83.33 55294.88 88888.00 2008-06-14 10:17:00.625 166 12502.62 83.30 55294.85 88888.00 2008-06-14 10:17:00.750 166 12502.58 83.30 55294.85 88888.00 2008-06-14 10:17:00.875 166 12502.55 83.28 55294.88 88888.00 2008-06-14 10:17:01.000 166 12502.60 83.25 55294.85 88888.00 2008-06-14 10:17:01.125 166 12502.67 83.28 55294.82 88888.00 2008-06-14 10:17:01.250 166 12502.65 83.28 55294.88 88888.00 2008-06-14 10:17:01.375 166 12502.65 83.33 55294.90 88888.00 2008-06-14 10:17:01.500 166 12502.62 83.30 55294.90 88888.00 2008-06-14 10:17:01.625 166 12502.60 83.30 55294.90 88888.00 2008-06-14 10:17:01.750 166 12502.62 83.30 55294.88 88888.00 2008-06-14 10:17:01.875 166 12502.65 83.30 55294.85 88888.00 2008-06-14 10:17:02.000 166 12502.65 83.28 55294.85 88888.00 2008-06-14 10:17:02.125 166 12502.60 83.30 55294.85 88888.00 2008-06-14 10:17:02.250 166 12502.55 83.30 55294.85 88888.00 2008-06-14 10:17:02.375 166 12502.58 83.33 55294.85 88888.00 2008-06-14 10:17:02.500 166 12502.65 83.30 55294.90 88888.00 2008-06-14 10:17:02.625 166 12502.67 83.30 55294.90 88888.00 2008-06-14 10:17:02.750 166 12502.67 83.30 55294.88 88888.00 2008-06-14 10:17:02.875 166 12502.62 83.33 55294.88 88888.00 2008-06-14 10:17:03.000 166 12502.65 83.33 55294.88 88888.00 2008-06-14 10:17:03.125 166 12502.70 83.30 55294.88 88888.00 2008-06-14 10:17:03.250 166 12502.62 83.28 55294.90 88888.00 2008-06-14 10:17:03.375 166 12502.65 83.30 55294.90 88888.00 2008-06-14 10:17:03.500 166 12502.62 83.30 55294.90 88888.00 2008-06-14 10:17:03.625 166 12502.62 83.33 55294.88 88888.00 2008-06-14 10:17:03.750 166 12502.60 83.33 55294.88 88888.00 2008-06-14 10:17:03.875 166 12502.62 83.33 55294.88 88888.00 2008-06-14 10:17:04.000 166 12502.73 83.33 55294.90 88888.00 2008-06-14 10:17:04.125 166 12502.77 83.30 55294.93 88888.00 2008-06-14 10:17:04.250 166 12502.70 83.28 55294.93 88888.00 2008-06-14 10:17:04.375 166 12502.65 83.33 55294.93 88888.00 2008-06-14 10:17:04.500 166 12502.60 83.33 55294.97 88888.00 2008-06-14 10:17:04.625 166 12502.58 83.33 55294.93 88888.00 2008-06-14 10:17:04.750 166 12502.60 83.30 55294.93 88888.00 2008-06-14 10:17:04.875 166 12502.58 83.30 55294.95 88888.00 2008-06-14 10:17:05.000 166 12502.55 83.30 55294.95 88888.00 2008-06-14 10:17:05.125 166 12502.58 83.30 55294.95 88888.00 2008-06-14 10:17:05.250 166 12502.62 83.28 55294.95 88888.00 2008-06-14 10:17:05.375 166 12502.62 83.28 55294.95 88888.00 2008-06-14 10:17:05.500 166 12502.62 83.30 55294.97 88888.00 2008-06-14 10:17:05.625 166 12502.62 83.33 55294.95 88888.00 2008-06-14 10:17:05.750 166 12502.62 83.33 55294.95 88888.00 2008-06-14 10:17:05.875 166 12502.58 83.30 55294.95 88888.00 2008-06-14 10:17:06.000 166 12502.55 83.30 55294.95 88888.00 2008-06-14 10:17:06.125 166 12502.55 83.30 55294.95 88888.00 2008-06-14 10:17:06.250 166 12502.52 83.28 55294.97 88888.00 2008-06-14 10:17:06.375 166 12502.50 83.28 55294.95 88888.00 2008-06-14 10:17:06.500 166 12502.55 83.25 55294.90 88888.00 2008-06-14 10:17:06.625 166 12502.58 83.25 55294.93 88888.00 2008-06-14 10:17:06.750 166 12502.52 83.25 55294.90 88888.00 2008-06-14 10:17:06.875 166 12502.55 83.28 55294.88 88888.00 2008-06-14 10:17:07.000 166 12502.58 83.28 55294.88 88888.00 2008-06-14 10:17:07.125 166 12502.60 83.28 55294.90 88888.00 2008-06-14 10:17:07.250 166 12502.60 83.25 55294.88 88888.00 2008-06-14 10:17:07.375 166 12502.55 83.28 55294.90 88888.00 2008-06-14 10:17:07.500 166 12502.52 83.25 55294.90 88888.00 2008-06-14 10:17:07.625 166 12502.60 83.28 55294.93 88888.00 2008-06-14 10:17:07.750 166 12502.62 83.28 55294.90 88888.00 2008-06-14 10:17:07.875 166 12502.60 83.30 55294.88 88888.00 2008-06-14 10:17:08.000 166 12502.60 83.28 55294.88 88888.00 2008-06-14 10:17:08.125 166 12502.62 83.30 55294.88 88888.00 2008-06-14 10:17:08.250 166 12502.58 83.28 55294.90 88888.00 2008-06-14 10:17:08.375 166 12502.55 83.33 55294.93 88888.00 2008-06-14 10:17:08.500 166 12502.48 83.33 55294.93 88888.00 2008-06-14 10:17:08.625 166 12502.48 83.30 55294.90 88888.00 2008-06-14 10:17:08.750 166 12502.52 83.30 55294.88 88888.00 2008-06-14 10:17:08.875 166 12502.55 83.30 55294.88 88888.00 2008-06-14 10:17:09.000 166 12502.52 83.30 55294.90 88888.00 2008-06-14 10:17:09.125 166 12502.55 83.33 55294.90 88888.00 2008-06-14 10:17:09.250 166 12502.58 83.30 55294.93 88888.00 2008-06-14 10:17:09.375 166 12502.52 83.33 55294.95 88888.00 2008-06-14 10:17:09.500 166 12502.45 83.35 55294.95 88888.00 2008-06-14 10:17:09.625 166 12502.45 83.33 55294.95 88888.00 2008-06-14 10:17:09.750 166 12502.42 83.33 55294.93 88888.00 2008-06-14 10:17:09.875 166 12502.42 83.33 55294.95 88888.00 2008-06-14 10:17:10.000 166 12502.45 83.33 55294.93 88888.00 2008-06-14 10:17:10.125 166 12502.42 83.33 55294.90 88888.00 2008-06-14 10:17:10.250 166 12502.48 83.33 55294.90 88888.00 2008-06-14 10:17:10.375 166 12502.52 83.33 55294.90 88888.00 2008-06-14 10:17:10.500 166 12502.55 83.33 55294.90 88888.00 2008-06-14 10:17:10.625 166 12502.52 83.33 55294.93 88888.00 2008-06-14 10:17:10.750 166 12502.50 83.33 55294.93 88888.00 2008-06-14 10:17:10.875 166 12502.50 83.30 55294.93 88888.00 2008-06-14 10:17:11.000 166 12502.50 83.30 55294.93 88888.00 2008-06-14 10:17:11.125 166 12502.48 83.33 55294.95 88888.00 2008-06-14 10:17:11.250 166 12502.50 83.30 55294.95 88888.00 2008-06-14 10:17:11.375 166 12502.55 83.30 55294.95 88888.00 2008-06-14 10:17:11.500 166 12502.55 83.33 55294.95 88888.00 2008-06-14 10:17:11.625 166 12502.52 83.30 55294.95 88888.00 2008-06-14 10:17:11.750 166 12502.55 83.30 55294.93 88888.00 2008-06-14 10:17:11.875 166 12502.55 83.33 55294.95 88888.00 2008-06-14 10:17:12.000 166 12502.52 83.30 55294.95 88888.00 2008-06-14 10:17:12.125 166 12502.50 83.30 55294.97 88888.00 2008-06-14 10:17:12.250 166 12502.52 83.30 55294.97 88888.00 2008-06-14 10:17:12.375 166 12502.52 83.30 55294.95 88888.00 2008-06-14 10:17:12.500 166 12502.45 83.28 55294.95 88888.00 2008-06-14 10:17:12.625 166 12502.42 83.28 55294.93 88888.00 2008-06-14 10:17:12.750 166 12502.48 83.28 55294.90 88888.00 2008-06-14 10:17:12.875 166 12502.45 83.30 55294.93 88888.00 2008-06-14 10:17:13.000 166 12502.42 83.30 55294.93 88888.00 2008-06-14 10:17:13.125 166 12502.45 83.30 55294.93 88888.00 2008-06-14 10:17:13.250 166 12502.42 83.28 55294.90 88888.00 2008-06-14 10:17:13.375 166 12502.45 83.28 55294.90 88888.00 2008-06-14 10:17:13.500 166 12502.48 83.28 55294.88 88888.00 2008-06-14 10:17:13.625 166 12502.45 83.28 55294.88 88888.00 2008-06-14 10:17:13.750 166 12502.42 83.25 55294.85 88888.00 2008-06-14 10:17:13.875 166 12502.48 83.25 55294.88 88888.00 2008-06-14 10:17:14.000 166 12502.58 83.28 55294.90 88888.00 2008-06-14 10:17:14.125 166 12502.58 83.30 55294.90 88888.00 2008-06-14 10:17:14.250 166 12502.55 83.30 55294.93 88888.00 2008-06-14 10:17:14.375 166 12502.55 83.30 55294.93 88888.00 2008-06-14 10:17:14.500 166 12502.50 83.30 55294.93 88888.00 2008-06-14 10:17:14.625 166 12502.42 83.33 55294.93 88888.00 2008-06-14 10:17:14.750 166 12502.38 83.33 55294.93 88888.00 2008-06-14 10:17:14.875 166 12502.38 83.35 55294.90 88888.00 2008-06-14 10:17:15.000 166 12502.42 83.33 55294.90 88888.00 2008-06-14 10:17:15.125 166 12502.45 83.30 55294.95 88888.00 2008-06-14 10:17:15.250 166 12502.50 83.30 55294.93 88888.00 2008-06-14 10:17:15.375 166 12502.48 83.30 55294.93 88888.00 2008-06-14 10:17:15.500 166 12502.45 83.33 55294.95 88888.00 2008-06-14 10:17:15.625 166 12502.48 83.30 55294.95 88888.00 2008-06-14 10:17:15.750 166 12502.45 83.33 55294.93 88888.00 2008-06-14 10:17:15.875 166 12502.48 83.30 55294.95 88888.00 2008-06-14 10:17:16.000 166 12502.52 83.33 55294.93 88888.00 2008-06-14 10:17:16.125 166 12502.55 83.30 55294.95 88888.00 2008-06-14 10:17:16.250 166 12502.50 83.30 55294.95 88888.00 2008-06-14 10:17:16.375 166 12502.50 83.33 55294.97 88888.00 2008-06-14 10:17:16.500 166 12502.52 83.30 55295.03 88888.00 2008-06-14 10:17:16.625 166 12502.55 83.30 55295.00 88888.00 2008-06-14 10:17:16.750 166 12502.55 83.30 55294.97 88888.00 2008-06-14 10:17:16.875 166 12502.55 83.33 55294.97 88888.00 2008-06-14 10:17:17.000 166 12502.48 83.33 55294.95 88888.00 2008-06-14 10:17:17.125 166 12502.48 83.33 55294.95 88888.00 2008-06-14 10:17:17.250 166 12502.45 83.35 55294.97 88888.00 2008-06-14 10:17:17.375 166 12502.48 83.33 55294.97 88888.00 2008-06-14 10:17:17.500 166 12502.50 83.33 55294.97 88888.00 2008-06-14 10:17:17.625 166 12502.48 83.33 55294.97 88888.00 2008-06-14 10:17:17.750 166 12502.48 83.28 55294.97 88888.00 2008-06-14 10:17:17.875 166 12502.50 83.30 55294.97 88888.00 2008-06-14 10:17:18.000 166 12502.52 83.33 55294.97 88888.00 2008-06-14 10:17:18.125 166 12502.58 83.33 55294.97 88888.00 2008-06-14 10:17:18.250 166 12502.58 83.30 55294.97 88888.00 2008-06-14 10:17:18.375 166 12502.52 83.28 55294.95 88888.00 2008-06-14 10:17:18.500 166 12502.45 83.28 55294.95 88888.00 2008-06-14 10:17:18.625 166 12502.42 83.30 55294.93 88888.00 2008-06-14 10:17:18.750 166 12502.45 83.28 55294.95 88888.00 2008-06-14 10:17:18.875 166 12502.45 83.28 55294.95 88888.00 2008-06-14 10:17:19.000 166 12502.42 83.28 55294.93 88888.00 2008-06-14 10:17:19.125 166 12502.42 83.30 55294.95 88888.00 2008-06-14 10:17:19.250 166 12502.42 83.30 55294.93 88888.00 2008-06-14 10:17:19.375 166 12502.48 83.30 55294.90 88888.00 2008-06-14 10:17:19.500 166 12502.52 83.28 55294.90 88888.00 2008-06-14 10:17:19.625 166 12502.52 83.28 55294.93 88888.00 2008-06-14 10:17:19.750 166 12502.50 83.28 55294.93 88888.00 2008-06-14 10:17:19.875 166 12502.48 83.28 55294.95 88888.00 2008-06-14 10:17:20.000 166 12502.48 83.30 55294.93 88888.00 2008-06-14 10:17:20.125 166 12502.50 83.28 55294.93 88888.00 2008-06-14 10:17:20.250 166 12502.48 83.30 55294.93 88888.00 2008-06-14 10:17:20.375 166 12502.50 83.30 55294.95 88888.00 2008-06-14 10:17:20.500 166 12502.45 83.30 55294.97 88888.00 2008-06-14 10:17:20.625 166 12502.42 83.30 55295.00 88888.00 2008-06-14 10:17:20.750 166 12502.45 83.30 55295.00 88888.00 2008-06-14 10:17:20.875 166 12502.45 83.30 55295.00 88888.00 2008-06-14 10:17:21.000 166 12502.45 83.33 55294.97 88888.00 2008-06-14 10:17:21.125 166 12502.50 83.33 55294.95 88888.00 2008-06-14 10:17:21.250 166 12502.48 83.30 55294.97 88888.00 2008-06-14 10:17:21.375 166 12502.45 83.30 55294.97 88888.00 2008-06-14 10:17:21.500 166 12502.45 83.30 55294.97 88888.00 2008-06-14 10:17:21.625 166 12502.42 83.33 55295.00 88888.00 2008-06-14 10:17:21.750 166 12502.40 83.33 55295.03 88888.00 2008-06-14 10:17:21.875 166 12502.45 83.30 55295.00 88888.00 2008-06-14 10:17:22.000 166 12502.50 83.33 55295.00 88888.00 2008-06-14 10:17:22.125 166 12502.52 83.33 55295.03 88888.00 2008-06-14 10:17:22.250 166 12502.48 83.33 55295.03 88888.00 2008-06-14 10:17:22.375 166 12502.50 83.35 55295.03 88888.00 2008-06-14 10:17:22.500 166 12502.52 83.33 55295.00 88888.00 2008-06-14 10:17:22.625 166 12502.50 83.33 55295.03 88888.00 2008-06-14 10:17:22.750 166 12502.45 83.30 55295.03 88888.00 2008-06-14 10:17:22.875 166 12502.42 83.30 55295.03 88888.00 2008-06-14 10:17:23.000 166 12502.45 83.33 55295.00 88888.00 2008-06-14 10:17:23.125 166 12502.50 83.33 55294.97 88888.00 2008-06-14 10:17:23.250 166 12502.45 83.33 55294.97 88888.00 2008-06-14 10:17:23.375 166 12502.45 83.33 55295.00 88888.00 2008-06-14 10:17:23.500 166 12502.42 83.33 55295.00 88888.00 2008-06-14 10:17:23.625 166 12502.42 83.33 55294.97 88888.00 2008-06-14 10:17:23.750 166 12502.42 83.33 55295.03 88888.00 2008-06-14 10:17:23.875 166 12502.45 83.33 55295.05 88888.00 2008-06-14 10:17:24.000 166 12502.50 83.33 55295.05 88888.00 2008-06-14 10:17:24.125 166 12502.48 83.33 55295.03 88888.00 2008-06-14 10:17:24.250 166 12502.38 83.30 55295.03 88888.00 2008-06-14 10:17:24.375 166 12502.40 83.30 55295.00 88888.00 2008-06-14 10:17:24.500 166 12502.38 83.30 55294.97 88888.00 2008-06-14 10:17:24.625 166 12502.33 83.30 55295.00 88888.00 2008-06-14 10:17:24.750 166 12502.35 83.30 55295.00 88888.00 2008-06-14 10:17:24.875 166 12502.35 83.30 55294.95 88888.00 2008-06-14 10:17:25.000 166 12502.38 83.28 55294.93 88888.00 2008-06-14 10:17:25.125 166 12502.33 83.28 55294.95 88888.00 2008-06-14 10:17:25.250 166 12502.23 83.28 55294.95 88888.00 2008-06-14 10:17:25.375 166 12502.27 83.28 55294.95 88888.00 2008-06-14 10:17:25.500 166 12502.30 83.30 55294.97 88888.00 2008-06-14 10:17:25.625 166 12502.35 83.33 55294.93 88888.00 2008-06-14 10:17:25.750 166 12502.38 83.33 55294.93 88888.00 2008-06-14 10:17:25.875 166 12502.40 83.30 55294.95 88888.00 2008-06-14 10:17:26.000 166 12502.38 83.28 55294.95 88888.00 2008-06-14 10:17:26.125 166 12502.35 83.30 55294.97 88888.00 2008-06-14 10:17:26.250 166 12502.35 83.33 55294.97 88888.00 2008-06-14 10:17:26.375 166 12502.38 83.35 55295.00 88888.00 2008-06-14 10:17:26.500 166 12502.40 83.33 55295.00 88888.00 2008-06-14 10:17:26.625 166 12502.40 83.33 55295.03 88888.00 2008-06-14 10:17:26.750 166 12502.40 83.33 55294.97 88888.00 2008-06-14 10:17:26.875 166 12502.38 83.30 55294.95 88888.00 2008-06-14 10:17:27.000 166 12502.30 83.33 55294.95 88888.00 2008-06-14 10:17:27.125 166 12502.27 83.33 55294.97 88888.00 2008-06-14 10:17:27.250 166 12502.33 83.28 55295.00 88888.00 2008-06-14 10:17:27.375 166 12502.35 83.30 55295.03 88888.00 2008-06-14 10:17:27.500 166 12502.38 83.30 55295.03 88888.00 2008-06-14 10:17:27.625 166 12502.35 83.30 55295.00 88888.00 2008-06-14 10:17:27.750 166 12502.38 83.33 55295.03 88888.00 2008-06-14 10:17:27.875 166 12502.40 83.35 55295.00 88888.00 2008-06-14 10:17:28.000 166 12502.40 83.33 55294.97 88888.00 2008-06-14 10:17:28.125 166 12502.40 83.33 55295.00 88888.00 2008-06-14 10:17:28.250 166 12502.33 83.33 55295.03 88888.00 2008-06-14 10:17:28.375 166 12502.30 83.35 55295.00 88888.00 2008-06-14 10:17:28.500 166 12502.27 83.35 55295.03 88888.00 2008-06-14 10:17:28.625 166 12502.33 83.35 55295.03 88888.00 2008-06-14 10:17:28.750 166 12502.33 83.35 55295.05 88888.00 2008-06-14 10:17:28.875 166 12502.30 83.33 55295.07 88888.00 2008-06-14 10:17:29.000 166 12502.38 83.33 55295.03 88888.00 2008-06-14 10:17:29.125 166 12502.42 83.33 55295.03 88888.00 2008-06-14 10:17:29.250 166 12502.38 83.35 55295.03 88888.00 2008-06-14 10:17:29.375 166 12502.42 83.35 55295.00 88888.00 2008-06-14 10:17:29.500 166 12502.40 83.35 55295.03 88888.00 2008-06-14 10:17:29.625 166 12502.35 83.35 55295.03 88888.00 2008-06-14 10:17:29.750 166 12502.35 83.35 55295.00 88888.00 2008-06-14 10:17:29.875 166 12502.33 83.35 55295.00 88888.00 2008-06-14 10:17:30.000 166 12502.33 83.33 55294.97 88888.00 2008-06-14 10:17:30.125 166 12502.38 83.35 55295.00 88888.00 2008-06-14 10:17:30.250 166 12502.33 83.35 55295.00 88888.00 2008-06-14 10:17:30.375 166 12502.38 83.35 55295.00 88888.00 2008-06-14 10:17:30.500 166 12502.33 83.33 55295.00 88888.00 2008-06-14 10:17:30.625 166 12502.38 83.33 55294.97 88888.00 2008-06-14 10:17:30.750 166 12502.40 83.33 55294.95 88888.00 2008-06-14 10:17:30.875 166 12502.42 83.33 55294.93 88888.00 2008-06-14 10:17:31.000 166 12502.42 83.30 55294.90 88888.00 2008-06-14 10:17:31.125 166 12502.42 83.28 55294.95 88888.00 2008-06-14 10:17:31.250 166 12502.40 83.30 55294.97 88888.00 2008-06-14 10:17:31.375 166 12502.42 83.30 55294.97 88888.00 2008-06-14 10:17:31.500 166 12502.40 83.33 55294.95 88888.00 2008-06-14 10:17:31.625 166 12502.38 83.33 55294.95 88888.00 2008-06-14 10:17:31.750 166 12502.35 83.33 55294.97 88888.00 2008-06-14 10:17:31.875 166 12502.27 83.33 55294.97 88888.00 2008-06-14 10:17:32.000 166 12502.35 83.33 55294.95 88888.00 2008-06-14 10:17:32.125 166 12502.38 83.35 55294.95 88888.00 2008-06-14 10:17:32.250 166 12502.38 83.38 55295.00 88888.00 2008-06-14 10:17:32.375 166 12502.40 83.40 55294.97 88888.00 2008-06-14 10:17:32.500 166 12502.45 83.40 55294.97 88888.00 2008-06-14 10:17:32.625 166 12502.42 83.38 55294.97 88888.00 2008-06-14 10:17:32.750 166 12502.40 83.38 55294.97 88888.00 2008-06-14 10:17:32.875 166 12502.38 83.38 55294.97 88888.00 2008-06-14 10:17:33.000 166 12502.38 83.38 55294.97 88888.00 2008-06-14 10:17:33.125 166 12502.35 83.38 55294.95 88888.00 2008-06-14 10:17:33.250 166 12502.30 83.35 55295.00 88888.00 2008-06-14 10:17:33.375 166 12502.35 83.38 55294.97 88888.00 2008-06-14 10:17:33.500 166 12502.35 83.38 55295.00 88888.00 2008-06-14 10:17:33.625 166 12502.33 83.38 55295.03 88888.00 2008-06-14 10:17:33.750 166 12502.33 83.38 55295.03 88888.00 2008-06-14 10:17:33.875 166 12502.38 83.38 55295.00 88888.00 2008-06-14 10:17:34.000 166 12502.35 83.38 55295.00 88888.00 2008-06-14 10:17:34.125 166 12502.40 83.38 55295.03 88888.00 2008-06-14 10:17:34.250 166 12502.38 83.40 55295.03 88888.00 2008-06-14 10:17:34.375 166 12502.35 83.40 55295.03 88888.00 2008-06-14 10:17:34.500 166 12502.38 83.38 55295.00 88888.00 2008-06-14 10:17:34.625 166 12502.48 83.38 55295.00 88888.00 2008-06-14 10:17:34.750 166 12502.50 83.35 55295.00 88888.00 2008-06-14 10:17:34.875 166 12502.45 83.38 55295.00 88888.00 2008-06-14 10:17:35.000 166 12502.40 83.38 55295.03 88888.00 2008-06-14 10:17:35.125 166 12502.40 83.40 55295.00 88888.00 2008-06-14 10:17:35.250 166 12502.30 83.38 55295.00 88888.00 2008-06-14 10:17:35.375 166 12502.38 83.40 55295.05 88888.00 2008-06-14 10:17:35.500 166 12502.38 83.38 55295.05 88888.00 2008-06-14 10:17:35.625 166 12502.42 83.38 55295.03 88888.00 2008-06-14 10:17:35.750 166 12502.42 83.38 55295.03 88888.00 2008-06-14 10:17:35.875 166 12502.40 83.38 55295.03 88888.00 2008-06-14 10:17:36.000 166 12502.38 83.40 55295.05 88888.00 2008-06-14 10:17:36.125 166 12502.35 83.40 55295.03 88888.00 2008-06-14 10:17:36.250 166 12502.33 83.38 55295.05 88888.00 2008-06-14 10:17:36.375 166 12502.35 83.38 55295.03 88888.00 2008-06-14 10:17:36.500 166 12502.33 83.38 55294.97 88888.00 2008-06-14 10:17:36.625 166 12502.33 83.35 55294.95 88888.00 2008-06-14 10:17:36.750 166 12502.38 83.38 55294.97 88888.00 2008-06-14 10:17:36.875 166 12502.33 83.38 55294.97 88888.00 2008-06-14 10:17:37.000 166 12502.27 83.35 55294.93 88888.00 2008-06-14 10:17:37.125 166 12502.30 83.35 55294.95 88888.00 2008-06-14 10:17:37.250 166 12502.27 83.30 55294.95 88888.00 2008-06-14 10:17:37.375 166 12502.30 83.33 55294.95 88888.00 2008-06-14 10:17:37.500 166 12502.38 83.33 55294.97 88888.00 2008-06-14 10:17:37.625 166 12502.40 83.33 55294.97 88888.00 2008-06-14 10:17:37.750 166 12502.42 83.35 55295.00 88888.00 2008-06-14 10:17:37.875 166 12502.40 83.35 55294.97 88888.00 2008-06-14 10:17:38.000 166 12502.35 83.35 55294.93 88888.00 2008-06-14 10:17:38.125 166 12502.33 83.38 55294.95 88888.00 2008-06-14 10:17:38.250 166 12502.30 83.35 55294.95 88888.00 2008-06-14 10:17:38.375 166 12502.27 83.38 55294.95 88888.00 2008-06-14 10:17:38.500 166 12502.27 83.38 55294.97 88888.00 2008-06-14 10:17:38.625 166 12502.30 83.38 55294.97 88888.00 2008-06-14 10:17:38.750 166 12502.30 83.38 55295.00 88888.00 2008-06-14 10:17:38.875 166 12502.27 83.38 55295.00 88888.00 2008-06-14 10:17:39.000 166 12502.35 83.38 55294.95 88888.00 2008-06-14 10:17:39.125 166 12502.33 83.35 55294.97 88888.00 2008-06-14 10:17:39.250 166 12502.23 83.35 55294.97 88888.00 2008-06-14 10:17:39.375 166 12502.20 83.38 55294.97 88888.00 2008-06-14 10:17:39.500 166 12502.20 83.40 55295.00 88888.00 2008-06-14 10:17:39.625 166 12502.23 83.40 55295.03 88888.00 2008-06-14 10:17:39.750 166 12502.20 83.40 55295.03 88888.00 2008-06-14 10:17:39.875 166 12502.15 83.40 55295.03 88888.00 2008-06-14 10:17:40.000 166 12502.20 83.38 55295.03 88888.00 2008-06-14 10:17:40.125 166 12502.27 83.38 55295.05 88888.00 2008-06-14 10:17:40.250 166 12502.23 83.38 55295.05 88888.00 2008-06-14 10:17:40.375 166 12502.20 83.40 55295.03 88888.00 2008-06-14 10:17:40.500 166 12502.15 83.40 55295.03 88888.00 2008-06-14 10:17:40.625 166 12502.15 83.38 55295.00 88888.00 2008-06-14 10:17:40.750 166 12502.15 83.38 55295.03 88888.00 2008-06-14 10:17:40.875 166 12502.15 83.40 55295.03 88888.00 2008-06-14 10:17:41.000 166 12502.23 83.40 55295.05 88888.00 2008-06-14 10:17:41.125 166 12502.27 83.40 55295.05 88888.00 2008-06-14 10:17:41.250 166 12502.27 83.38 55295.07 88888.00 2008-06-14 10:17:41.375 166 12502.27 83.38 55295.07 88888.00 2008-06-14 10:17:41.500 166 12502.30 83.40 55295.10 88888.00 2008-06-14 10:17:41.625 166 12502.27 83.42 55295.07 88888.00 2008-06-14 10:17:41.750 166 12502.27 83.42 55295.03 88888.00 2008-06-14 10:17:41.875 166 12502.30 83.40 55295.03 88888.00 2008-06-14 10:17:42.000 166 12502.30 83.40 55295.03 88888.00 2008-06-14 10:17:42.125 166 12502.27 83.40 55295.05 88888.00 2008-06-14 10:17:42.250 166 12502.23 83.38 55295.05 88888.00 2008-06-14 10:17:42.375 166 12502.25 83.38 55295.03 88888.00 2008-06-14 10:17:42.500 166 12502.20 83.38 55294.97 88888.00 2008-06-14 10:17:42.625 166 12502.20 83.38 55294.95 88888.00 2008-06-14 10:17:42.750 166 12502.25 83.38 55294.95 88888.00 2008-06-14 10:17:42.875 166 12502.30 83.38 55294.97 88888.00 2008-06-14 10:17:43.000 166 12502.35 83.38 55294.97 88888.00 2008-06-14 10:17:43.125 166 12502.35 83.35 55294.95 88888.00 2008-06-14 10:17:43.250 166 12502.27 83.38 55294.95 88888.00 2008-06-14 10:17:43.375 166 12502.30 83.40 55294.97 88888.00 2008-06-14 10:17:43.500 166 12502.23 83.40 55294.95 88888.00 2008-06-14 10:17:43.625 166 12502.23 83.40 55294.97 88888.00 2008-06-14 10:17:43.750 166 12502.27 83.38 55295.00 88888.00 2008-06-14 10:17:43.875 166 12502.27 83.40 55294.97 88888.00 2008-06-14 10:17:44.000 166 12502.30 83.40 55294.97 88888.00 2008-06-14 10:17:44.125 166 12502.30 83.40 55294.97 88888.00 2008-06-14 10:17:44.250 166 12502.23 83.38 55294.95 88888.00 2008-06-14 10:17:44.375 166 12502.30 83.40 55294.97 88888.00 2008-06-14 10:17:44.500 166 12502.33 83.42 55294.97 88888.00 2008-06-14 10:17:44.625 166 12502.35 83.42 55294.97 88888.00 2008-06-14 10:17:44.750 166 12502.27 83.40 55295.00 88888.00 2008-06-14 10:17:44.875 166 12502.33 83.40 55295.00 88888.00 2008-06-14 10:17:45.000 166 12502.38 83.42 55295.05 88888.00 2008-06-14 10:17:45.125 166 12502.42 83.42 55295.05 88888.00 2008-06-14 10:17:45.250 166 12502.35 83.42 55295.05 88888.00 2008-06-14 10:17:45.375 166 12502.33 83.42 55295.03 88888.00 2008-06-14 10:17:45.500 166 12502.38 83.42 55295.03 88888.00 2008-06-14 10:17:45.625 166 12502.42 83.45 55295.03 88888.00 2008-06-14 10:17:45.750 166 12502.38 83.45 55295.00 88888.00 2008-06-14 10:17:45.875 166 12502.30 83.45 55294.97 88888.00 2008-06-14 10:17:46.000 166 12502.33 83.42 55294.97 88888.00 2008-06-14 10:17:46.125 166 12502.35 83.42 55294.95 88888.00 2008-06-14 10:17:46.250 166 12502.35 83.42 55295.00 88888.00 2008-06-14 10:17:46.375 166 12502.38 83.40 55295.00 88888.00 2008-06-14 10:17:46.500 166 12502.33 83.40 55295.00 88888.00 2008-06-14 10:17:46.625 166 12502.23 83.45 55295.00 88888.00 2008-06-14 10:17:46.750 166 12502.20 83.45 55294.97 88888.00 2008-06-14 10:17:46.875 166 12502.20 83.42 55295.03 88888.00 2008-06-14 10:17:47.000 166 12502.23 83.42 55295.03 88888.00 2008-06-14 10:17:47.125 166 12502.27 83.42 55295.05 88888.00 2008-06-14 10:17:47.250 166 12502.23 83.40 55295.00 88888.00 2008-06-14 10:17:47.375 166 12502.30 83.42 55295.03 88888.00 2008-06-14 10:17:47.500 166 12502.25 83.42 55295.03 88888.00 2008-06-14 10:17:47.625 166 12502.20 83.42 55295.03 88888.00 2008-06-14 10:17:47.750 166 12502.27 83.42 55295.05 88888.00 2008-06-14 10:17:47.875 166 12502.30 83.42 55295.07 88888.00 2008-06-14 10:17:48.000 166 12502.25 83.42 55295.05 88888.00 2008-06-14 10:17:48.125 166 12502.23 83.42 55295.03 88888.00 2008-06-14 10:17:48.250 166 12502.23 83.40 55295.00 88888.00 2008-06-14 10:17:48.375 166 12502.25 83.40 55295.00 88888.00 2008-06-14 10:17:48.500 166 12502.23 83.42 55295.00 88888.00 2008-06-14 10:17:48.625 166 12502.25 83.45 55295.03 88888.00 2008-06-14 10:17:48.750 166 12502.27 83.42 55295.00 88888.00 2008-06-14 10:17:48.875 166 12502.27 83.42 55294.97 88888.00 2008-06-14 10:17:49.000 166 12502.30 83.42 55294.97 88888.00 2008-06-14 10:17:49.125 166 12502.25 83.42 55295.00 88888.00 2008-06-14 10:17:49.250 166 12502.20 83.40 55294.97 88888.00 2008-06-14 10:17:49.375 166 12502.25 83.40 55294.95 88888.00 2008-06-14 10:17:49.500 166 12502.23 83.42 55294.95 88888.00 2008-06-14 10:17:49.625 166 12502.17 83.42 55294.95 88888.00 2008-06-14 10:17:49.750 166 12502.25 83.42 55295.00 88888.00 2008-06-14 10:17:49.875 166 12502.35 83.42 55294.95 88888.00 2008-06-14 10:17:50.000 166 12502.35 83.40 55294.95 88888.00 2008-06-14 10:17:50.125 166 12502.30 83.42 55294.97 88888.00 2008-06-14 10:17:50.250 166 12502.33 83.42 55295.00 88888.00 2008-06-14 10:17:50.375 166 12502.38 83.45 55295.00 88888.00 2008-06-14 10:17:50.500 166 12502.35 83.47 55295.00 88888.00 2008-06-14 10:17:50.625 166 12502.27 83.47 55295.05 88888.00 2008-06-14 10:17:50.750 166 12502.20 83.47 55295.05 88888.00 2008-06-14 10:17:50.875 166 12502.23 83.47 55295.05 88888.00 2008-06-14 10:17:51.000 166 12502.23 83.45 55295.00 88888.00 2008-06-14 10:17:51.125 166 12502.17 83.47 55295.03 88888.00 2008-06-14 10:17:51.250 166 12502.15 83.45 55295.03 88888.00 2008-06-14 10:17:51.375 166 12502.27 83.47 55295.07 88888.00 2008-06-14 10:17:51.500 166 12502.35 83.47 55295.07 88888.00 2008-06-14 10:17:51.625 166 12502.35 83.47 55295.05 88888.00 2008-06-14 10:17:51.750 166 12502.30 83.50 55295.00 88888.00 2008-06-14 10:17:51.875 166 12502.25 83.50 55295.03 88888.00 2008-06-14 10:17:52.000 166 12502.20 83.47 55295.03 88888.00 2008-06-14 10:17:52.125 166 12502.15 83.47 55295.03 88888.00 2008-06-14 10:17:52.250 166 12502.12 83.45 55295.03 88888.00 2008-06-14 10:17:52.375 166 12502.20 83.47 55295.03 88888.00 2008-06-14 10:17:52.500 166 12502.20 83.50 55295.05 88888.00 2008-06-14 10:17:52.625 166 12502.17 83.53 55295.05 88888.00 2008-06-14 10:17:52.750 166 12502.30 83.53 55295.10 88888.00 2008-06-14 10:17:52.875 166 12502.35 83.50 55295.07 88888.00 2008-06-14 10:17:53.000 166 12502.33 83.50 55295.07 88888.00 2008-06-14 10:17:53.125 166 12502.23 83.50 55295.07 88888.00 2008-06-14 10:17:53.250 166 12502.10 83.50 55295.07 88888.00 2008-06-14 10:17:53.375 166 12502.12 83.53 55295.07 88888.00 2008-06-14 10:17:53.500 166 12502.08 83.50 55295.03 88888.00 2008-06-14 10:17:53.625 166 12502.20 83.47 55295.03 88888.00 2008-06-14 10:17:53.750 166 12502.30 83.47 55295.03 88888.00 2008-06-14 10:17:53.875 166 12502.30 83.50 55295.05 88888.00 2008-06-14 10:17:54.000 166 12502.35 83.50 55295.05 88888.00 2008-06-14 10:17:54.125 166 12502.35 83.50 55295.03 88888.00 2008-06-14 10:17:54.250 166 12502.25 83.47 55295.03 88888.00 2008-06-14 10:17:54.375 166 12502.27 83.47 55295.00 88888.00 2008-06-14 10:17:54.500 166 12502.23 83.47 55295.00 88888.00 2008-06-14 10:17:54.625 166 12502.25 83.50 55295.03 88888.00 2008-06-14 10:17:54.750 166 12502.23 83.50 55294.97 88888.00 2008-06-14 10:17:54.875 166 12502.23 83.47 55294.97 88888.00 2008-06-14 10:17:55.000 166 12502.23 83.47 55294.97 88888.00 2008-06-14 10:17:55.125 166 12502.25 83.47 55294.97 88888.00 2008-06-14 10:17:55.250 166 12502.30 83.45 55295.00 88888.00 2008-06-14 10:17:55.375 166 12502.30 83.47 55294.97 88888.00 2008-06-14 10:17:55.500 166 12502.25 83.47 55294.97 88888.00 2008-06-14 10:17:55.625 166 12502.25 83.47 55295.00 88888.00 2008-06-14 10:17:55.750 166 12502.25 83.50 55294.97 88888.00 2008-06-14 10:17:55.875 166 12502.20 83.50 55294.95 88888.00 2008-06-14 10:17:56.000 166 12502.17 83.47 55294.95 88888.00 2008-06-14 10:17:56.125 166 12502.20 83.47 55294.97 88888.00 2008-06-14 10:17:56.250 166 12502.20 83.47 55295.00 88888.00 2008-06-14 10:17:56.375 166 12502.15 83.50 55295.00 88888.00 2008-06-14 10:17:56.500 166 12502.10 83.53 55295.03 88888.00 2008-06-14 10:17:56.625 166 12502.17 83.50 55295.05 88888.00 2008-06-14 10:17:56.750 166 12502.27 83.53 55295.05 88888.00 2008-06-14 10:17:56.875 166 12502.25 83.58 55295.03 88888.00 2008-06-14 10:17:57.000 166 12502.25 83.53 55295.03 88888.00 2008-06-14 10:17:57.125 166 12502.27 83.50 55295.00 88888.00 2008-06-14 10:17:57.250 166 12502.23 83.50 55295.03 88888.00 2008-06-14 10:17:57.375 166 12502.20 83.53 55295.05 88888.00 2008-06-14 10:17:57.500 166 12502.15 83.50 55295.05 88888.00 2008-06-14 10:17:57.625 166 12502.17 83.53 55295.03 88888.00 2008-06-14 10:17:57.750 166 12502.25 83.50 55295.03 88888.00 2008-06-14 10:17:57.875 166 12502.25 83.53 55295.00 88888.00 2008-06-14 10:17:58.000 166 12502.25 83.53 55294.97 88888.00 2008-06-14 10:17:58.125 166 12502.23 83.53 55295.03 88888.00 2008-06-14 10:17:58.250 166 12502.20 83.50 55295.00 88888.00 2008-06-14 10:17:58.375 166 12502.25 83.53 55295.00 88888.00 2008-06-14 10:17:58.500 166 12502.33 83.50 55295.00 88888.00 2008-06-14 10:17:58.625 166 12502.38 83.53 55295.00 88888.00 2008-06-14 10:17:58.750 166 12502.33 83.53 55295.05 88888.00 2008-06-14 10:17:58.875 166 12502.27 83.53 55295.07 88888.00 2008-06-14 10:17:59.000 166 12502.30 83.53 55295.05 88888.00 2008-06-14 10:17:59.125 166 12502.30 83.55 55295.07 88888.00 2008-06-14 10:17:59.250 166 12502.30 83.50 55295.07 88888.00 2008-06-14 10:17:59.375 166 12502.35 83.55 55295.05 88888.00 2008-06-14 10:17:59.500 166 12502.33 83.55 55295.07 88888.00 2008-06-14 10:17:59.625 166 12502.30 83.58 55295.10 88888.00 2008-06-14 10:17:59.750 166 12502.27 83.58 55295.07 88888.00 2008-06-14 10:17:59.875 166 12502.27 83.58 55295.07 88888.00 2008-06-14 10:18:00.000 166 12502.27 83.58 55295.05 88888.00 2008-06-14 10:18:00.125 166 12502.27 83.58 55295.05 88888.00 2008-06-14 10:18:00.250 166 12502.23 83.55 55295.07 88888.00 2008-06-14 10:18:00.375 166 12502.23 83.58 55295.05 88888.00 2008-06-14 10:18:00.500 166 12502.20 83.55 55295.03 88888.00 2008-06-14 10:18:00.625 166 12502.23 83.55 55295.03 88888.00 2008-06-14 10:18:00.750 166 12502.23 83.53 55295.00 88888.00 2008-06-14 10:18:00.875 166 12502.17 83.55 55295.00 88888.00 2008-06-14 10:18:01.000 166 12502.17 83.50 55294.95 88888.00 2008-06-14 10:18:01.125 166 12502.15 83.53 55294.93 88888.00 2008-06-14 10:18:01.250 166 12502.08 83.53 55294.97 88888.00 2008-06-14 10:18:01.375 166 12502.12 83.53 55295.00 88888.00 2008-06-14 10:18:01.500 166 12502.17 83.53 55294.95 88888.00 2008-06-14 10:18:01.625 166 12502.20 83.53 55294.93 88888.00 2008-06-14 10:18:01.750 166 12502.15 83.58 55294.95 88888.00 2008-06-14 10:18:01.875 166 12502.20 83.58 55294.95 88888.00 2008-06-14 10:18:02.000 166 12502.25 83.55 55294.93 88888.00 2008-06-14 10:18:02.125 166 12502.25 83.55 55294.95 88888.00 2008-06-14 10:18:02.250 166 12502.23 83.58 55295.00 88888.00 2008-06-14 10:18:02.375 166 12502.27 83.60 55294.97 88888.00 2008-06-14 10:18:02.500 166 12502.25 83.58 55294.97 88888.00 2008-06-14 10:18:02.625 166 12502.20 83.58 55295.00 88888.00 2008-06-14 10:18:02.750 166 12502.23 83.60 55294.97 88888.00 2008-06-14 10:18:02.875 166 12502.27 83.58 55294.97 88888.00 2008-06-14 10:18:03.000 166 12502.30 83.60 55294.97 88888.00 2008-06-14 10:18:03.125 166 12502.23 83.60 55294.97 88888.00 2008-06-14 10:18:03.250 166 12502.15 83.58 55295.03 88888.00 2008-06-14 10:18:03.375 166 12502.15 83.58 55295.03 88888.00 2008-06-14 10:18:03.500 166 12502.17 83.58 55295.00 88888.00 2008-06-14 10:18:03.625 166 12502.23 83.58 55295.00 88888.00 2008-06-14 10:18:03.750 166 12502.27 83.58 55295.00 88888.00 2008-06-14 10:18:03.875 166 12502.35 83.55 55294.97 88888.00 2008-06-14 10:18:04.000 166 12502.40 83.55 55294.95 88888.00 2008-06-14 10:18:04.125 166 12502.27 83.55 55294.97 88888.00 2008-06-14 10:18:04.250 166 12502.20 83.58 55295.00 88888.00 2008-06-14 10:18:04.375 166 12502.23 83.58 55294.97 88888.00 2008-06-14 10:18:04.500 166 12502.27 83.58 55295.00 88888.00 2008-06-14 10:18:04.625 166 12502.27 83.60 55295.03 88888.00 2008-06-14 10:18:04.750 166 12502.35 83.60 55295.05 88888.00 2008-06-14 10:18:04.875 166 12502.35 83.60 55295.10 88888.00 2008-06-14 10:18:05.000 166 12502.30 83.60 55295.10 88888.00 2008-06-14 10:18:05.125 166 12502.25 83.60 55295.05 88888.00 2008-06-14 10:18:05.250 166 12502.17 83.55 55295.07 88888.00 2008-06-14 10:18:05.375 166 12502.23 83.58 55295.10 88888.00 2008-06-14 10:18:05.500 166 12502.25 83.58 55295.10 88888.00 2008-06-14 10:18:05.625 166 12502.25 83.58 55295.07 88888.00 2008-06-14 10:18:05.750 166 12502.25 83.58 55295.05 88888.00 2008-06-14 10:18:05.875 166 12502.25 83.58 55295.05 88888.00 2008-06-14 10:18:06.000 166 12502.25 83.60 55295.05 88888.00 2008-06-14 10:18:06.125 166 12502.30 83.58 55295.03 88888.00 2008-06-14 10:18:06.250 166 12502.27 83.55 55295.03 88888.00 2008-06-14 10:18:06.375 166 12502.30 83.60 55295.00 88888.00 2008-06-14 10:18:06.500 166 12502.30 83.58 55294.97 88888.00 2008-06-14 10:18:06.625 166 12502.38 83.55 55294.95 88888.00 2008-06-14 10:18:06.750 166 12502.38 83.58 55294.95 88888.00 2008-06-14 10:18:06.875 166 12502.35 83.58 55294.95 88888.00 2008-06-14 10:18:07.000 166 12502.25 83.60 55295.00 88888.00 2008-06-14 10:18:07.125 166 12502.20 83.58 55295.00 88888.00 2008-06-14 10:18:07.250 166 12502.17 83.55 55294.97 88888.00 2008-06-14 10:18:07.375 166 12502.15 83.55 55294.97 88888.00 2008-06-14 10:18:07.500 166 12502.15 83.58 55294.95 88888.00 2008-06-14 10:18:07.625 166 12502.17 83.55 55295.00 88888.00 2008-06-14 10:18:07.750 166 12502.20 83.55 55295.00 88888.00 2008-06-14 10:18:07.875 166 12502.23 83.55 55295.00 88888.00 2008-06-14 10:18:08.000 166 12502.27 83.58 55294.97 88888.00 2008-06-14 10:18:08.125 166 12502.27 83.58 55294.97 88888.00 2008-06-14 10:18:08.250 166 12502.25 83.58 55294.97 88888.00 2008-06-14 10:18:08.375 166 12502.25 83.55 55295.00 88888.00 2008-06-14 10:18:08.500 166 12502.20 83.58 55295.03 88888.00 2008-06-14 10:18:08.625 166 12502.17 83.58 55295.03 88888.00 2008-06-14 10:18:08.750 166 12502.17 83.60 55295.03 88888.00 2008-06-14 10:18:08.875 166 12502.15 83.60 55295.03 88888.00 2008-06-14 10:18:09.000 166 12502.17 83.58 55295.03 88888.00 2008-06-14 10:18:09.125 166 12502.23 83.58 55295.03 88888.00 2008-06-14 10:18:09.250 166 12502.20 83.58 55295.00 88888.00 2008-06-14 10:18:09.375 166 12502.35 83.60 55295.00 88888.00 2008-06-14 10:18:09.500 166 12502.38 83.58 55295.03 88888.00 2008-06-14 10:18:09.625 166 12502.33 83.60 55295.03 88888.00 2008-06-14 10:18:09.750 166 12502.27 83.60 55295.03 88888.00 2008-06-14 10:18:09.875 166 12502.25 83.60 55295.07 88888.00 2008-06-14 10:18:10.000 166 12502.25 83.60 55295.05 88888.00 2008-06-14 10:18:10.125 166 12502.23 83.60 55295.03 88888.00 2008-06-14 10:18:10.250 166 12502.17 83.62 55295.05 88888.00 2008-06-14 10:18:10.375 166 12502.25 83.62 55295.07 88888.00 2008-06-14 10:18:10.500 166 12502.30 83.58 55295.05 88888.00 2008-06-14 10:18:10.625 166 12502.25 83.60 55295.05 88888.00 2008-06-14 10:18:10.750 166 12502.23 83.60 55295.05 88888.00 2008-06-14 10:18:10.875 166 12502.23 83.60 55295.07 88888.00 2008-06-14 10:18:11.000 166 12502.23 83.58 55295.05 88888.00 2008-06-14 10:18:11.125 166 12502.25 83.60 55295.07 88888.00 2008-06-14 10:18:11.250 166 12502.20 83.55 55295.07 88888.00 2008-06-14 10:18:11.375 166 12502.20 83.58 55295.07 88888.00 2008-06-14 10:18:11.500 166 12502.20 83.62 55295.10 88888.00 2008-06-14 10:18:11.625 166 12502.20 83.60 55295.07 88888.00 2008-06-14 10:18:11.750 166 12502.17 83.62 55295.07 88888.00 2008-06-14 10:18:11.875 166 12502.25 83.62 55295.07 88888.00 2008-06-14 10:18:12.000 166 12502.27 83.60 55295.05 88888.00 2008-06-14 10:18:12.125 166 12502.20 83.62 55295.03 88888.00 2008-06-14 10:18:12.250 166 12502.17 83.55 55295.03 88888.00 2008-06-14 10:18:12.375 166 12502.25 83.55 55295.00 88888.00 2008-06-14 10:18:12.500 166 12502.27 83.58 55295.03 88888.00 2008-06-14 10:18:12.625 166 12502.25 83.55 55295.00 88888.00 2008-06-14 10:18:12.750 166 12502.23 83.55 55294.97 88888.00 2008-06-14 10:18:12.875 166 12502.23 83.55 55294.97 88888.00 2008-06-14 10:18:13.000 166 12502.23 83.58 55294.95 88888.00 2008-06-14 10:18:13.125 166 12502.20 83.58 55294.97 88888.00 2008-06-14 10:18:13.250 166 12502.15 83.58 55294.97 88888.00 2008-06-14 10:18:13.375 166 12502.17 83.55 55294.95 88888.00 2008-06-14 10:18:13.500 166 12502.17 83.55 55294.95 88888.00 2008-06-14 10:18:13.625 166 12502.23 83.55 55294.93 88888.00 2008-06-14 10:18:13.750 166 12502.23 83.55 55294.95 88888.00 2008-06-14 10:18:13.875 166 12502.20 83.58 55294.93 88888.00 2008-06-14 10:18:14.000 166 12502.25 83.55 55294.95 88888.00 2008-06-14 10:18:14.125 166 12502.25 83.55 55294.97 88888.00 2008-06-14 10:18:14.250 166 12502.23 83.58 55295.00 88888.00 2008-06-14 10:18:14.375 166 12502.25 83.58 55295.00 88888.00 2008-06-14 10:18:14.500 166 12502.27 83.58 55295.00 88888.00 2008-06-14 10:18:14.625 166 12502.30 83.60 55295.03 88888.00 2008-06-14 10:18:14.750 166 12502.30 83.58 55295.05 88888.00 2008-06-14 10:18:14.875 166 12502.33 83.60 55295.05 88888.00 2008-06-14 10:18:15.000 166 12502.35 83.58 55295.03 88888.00 2008-06-14 10:18:15.125 166 12502.33 83.60 55295.03 88888.00 2008-06-14 10:18:15.250 166 12502.23 83.60 55295.05 88888.00 2008-06-14 10:18:15.375 166 12502.27 83.60 55295.03 88888.00 2008-06-14 10:18:15.500 166 12502.30 83.60 55295.03 88888.00 2008-06-14 10:18:15.625 166 12502.33 83.60 55295.03 88888.00 2008-06-14 10:18:15.750 166 12502.33 83.60 55295.00 88888.00 2008-06-14 10:18:15.875 166 12502.38 83.60 55295.00 88888.00 2008-06-14 10:18:16.000 166 12502.38 83.60 55295.00 88888.00 2008-06-14 10:18:16.125 166 12502.33 83.60 55295.00 88888.00 2008-06-14 10:18:16.250 166 12502.33 83.62 55295.00 88888.00 2008-06-14 10:18:16.375 166 12502.38 83.60 55294.97 88888.00 2008-06-14 10:18:16.500 166 12502.33 83.60 55295.00 88888.00 2008-06-14 10:18:16.625 166 12502.38 83.60 55295.00 88888.00 2008-06-14 10:18:16.750 166 12502.35 83.62 55295.00 88888.00 2008-06-14 10:18:16.875 166 12502.30 83.60 55295.00 88888.00 2008-06-14 10:18:17.000 166 12502.35 83.58 55295.00 88888.00 2008-06-14 10:18:17.125 166 12502.35 83.60 55295.05 88888.00 2008-06-14 10:18:17.250 166 12502.25 83.60 55295.07 88888.00 2008-06-14 10:18:17.375 166 12502.23 83.62 55295.05 88888.00 2008-06-14 10:18:17.500 166 12502.20 83.58 55295.05 88888.00 2008-06-14 10:18:17.625 166 12502.23 83.58 55295.07 88888.00 2008-06-14 10:18:17.750 166 12502.25 83.58 55295.07 88888.00 2008-06-14 10:18:17.875 166 12502.23 83.58 55295.07 88888.00 2008-06-14 10:18:18.000 166 12502.23 83.58 55295.03 88888.00 2008-06-14 10:18:18.125 166 12502.25 83.60 55295.03 88888.00 2008-06-14 10:18:18.250 166 12502.23 83.60 55295.05 88888.00 2008-06-14 10:18:18.375 166 12502.25 83.58 55295.03 88888.00 2008-06-14 10:18:18.500 166 12502.27 83.58 55294.97 88888.00 2008-06-14 10:18:18.625 166 12502.33 83.58 55294.95 88888.00 2008-06-14 10:18:18.750 166 12502.38 83.58 55294.97 88888.00 2008-06-14 10:18:18.875 166 12502.33 83.58 55295.00 88888.00 2008-06-14 10:18:19.000 166 12502.25 83.55 55294.97 88888.00 2008-06-14 10:18:19.125 166 12502.25 83.55 55294.97 88888.00 2008-06-14 10:18:19.250 166 12502.20 83.53 55295.00 88888.00 2008-06-14 10:18:19.375 166 12502.20 83.55 55295.00 88888.00 2008-06-14 10:18:19.500 166 12502.23 83.55 55294.97 88888.00 2008-06-14 10:18:19.625 166 12502.23 83.55 55294.97 88888.00 2008-06-14 10:18:19.750 166 12502.27 83.58 55294.95 88888.00 2008-06-14 10:18:19.875 166 12502.35 83.55 55294.97 88888.00 2008-06-14 10:18:20.000 166 12502.35 83.55 55294.97 88888.00 2008-06-14 10:18:20.125 166 12502.27 83.55 55294.97 88888.00 2008-06-14 10:18:20.250 166 12502.23 83.58 55295.03 88888.00 2008-06-14 10:18:20.375 166 12502.25 83.60 55295.05 88888.00 2008-06-14 10:18:20.500 166 12502.23 83.62 55295.07 88888.00 2008-06-14 10:18:20.625 166 12502.20 83.60 55295.07 88888.00 2008-06-14 10:18:20.750 166 12502.20 83.60 55295.05 88888.00 2008-06-14 10:18:20.875 166 12502.27 83.55 55295.03 88888.00 2008-06-14 10:18:21.000 166 12502.40 83.58 55295.00 88888.00 2008-06-14 10:18:21.125 166 12502.35 83.58 55295.03 88888.00 2008-06-14 10:18:21.250 166 12502.27 83.60 55295.03 88888.00 2008-06-14 10:18:21.375 166 12502.27 83.60 55295.03 88888.00 2008-06-14 10:18:21.500 166 12502.30 83.60 55295.03 88888.00 2008-06-14 10:18:21.625 166 12502.35 83.58 55295.03 88888.00 2008-06-14 10:18:21.750 166 12502.40 83.55 55295.03 88888.00 2008-06-14 10:18:21.875 166 12502.42 83.58 55295.00 88888.00 2008-06-14 10:18:22.000 166 12502.42 83.58 55295.03 88888.00 2008-06-14 10:18:22.125 166 12502.40 83.60 55295.00 88888.00 2008-06-14 10:18:22.250 166 12502.40 83.58 55295.03 88888.00 2008-06-14 10:18:22.375 166 12502.42 83.60 55295.03 88888.00 2008-06-14 10:18:22.500 166 12502.42 83.58 55295.03 88888.00 2008-06-14 10:18:22.625 166 12502.48 83.60 55295.03 88888.00 2008-06-14 10:18:22.750 166 12502.50 83.58 55295.05 88888.00 2008-06-14 10:18:22.875 166 12502.48 83.58 55295.05 88888.00 2008-06-14 10:18:23.000 166 12502.45 83.60 55295.05 88888.00 2008-06-14 10:18:23.125 166 12502.45 83.60 55295.07 88888.00 2008-06-14 10:18:23.250 166 12502.40 83.58 55295.07 88888.00 2008-06-14 10:18:23.375 166 12502.40 83.60 55295.05 88888.00 2008-06-14 10:18:23.500 166 12502.38 83.60 55295.05 88888.00 2008-06-14 10:18:23.625 166 12502.35 83.58 55295.03 88888.00 2008-06-14 10:18:23.750 166 12502.35 83.55 55295.03 88888.00 2008-06-14 10:18:23.875 166 12502.38 83.58 55295.05 88888.00 2008-06-14 10:18:24.000 166 12502.40 83.58 55295.05 88888.00 2008-06-14 10:18:24.125 166 12502.38 83.55 55295.05 88888.00 2008-06-14 10:18:24.250 166 12502.35 83.55 55295.05 88888.00 2008-06-14 10:18:24.375 166 12502.38 83.55 55295.03 88888.00 2008-06-14 10:18:24.500 166 12502.35 83.55 55295.03 88888.00 2008-06-14 10:18:24.625 166 12502.35 83.53 55295.00 88888.00 2008-06-14 10:18:24.750 166 12502.35 83.53 55294.95 88888.00 2008-06-14 10:18:24.875 166 12502.38 83.55 55294.95 88888.00 2008-06-14 10:18:25.000 166 12502.38 83.55 55294.95 88888.00 2008-06-14 10:18:25.125 166 12502.38 83.58 55294.95 88888.00 2008-06-14 10:18:25.250 166 12502.33 83.55 55294.95 88888.00 2008-06-14 10:18:25.375 166 12502.40 83.55 55294.95 88888.00 2008-06-14 10:18:25.500 166 12502.40 83.55 55294.97 88888.00 2008-06-14 10:18:25.625 166 12502.38 83.55 55295.00 88888.00 2008-06-14 10:18:25.750 166 12502.38 83.58 55295.00 88888.00 2008-06-14 10:18:25.875 166 12502.35 83.58 55294.97 88888.00 2008-06-14 10:18:26.000 166 12502.33 83.55 55294.95 88888.00 2008-06-14 10:18:26.125 166 12502.38 83.58 55294.95 88888.00 2008-06-14 10:18:26.250 166 12502.45 83.58 55295.00 88888.00 2008-06-14 10:18:26.375 166 12502.42 83.55 55295.00 88888.00 2008-06-14 10:18:26.500 166 12502.35 83.58 55295.03 88888.00 2008-06-14 10:18:26.625 166 12502.30 83.60 55295.03 88888.00 2008-06-14 10:18:26.750 166 12502.35 83.60 55295.00 88888.00 2008-06-14 10:18:26.875 166 12502.35 83.60 55295.00 88888.00 2008-06-14 10:18:27.000 166 12502.38 83.62 55295.03 88888.00 2008-06-14 10:18:27.125 166 12502.40 83.60 55295.03 88888.00 2008-06-14 10:18:27.250 166 12502.40 83.58 55295.00 88888.00 2008-06-14 10:18:27.375 166 12502.40 83.58 55294.97 88888.00 2008-06-14 10:18:27.500 166 12502.40 83.58 55295.00 88888.00 2008-06-14 10:18:27.625 166 12502.38 83.58 55295.05 88888.00 2008-06-14 10:18:27.750 166 12502.35 83.55 55295.03 88888.00 2008-06-14 10:18:27.875 166 12502.38 83.58 55295.00 88888.00 2008-06-14 10:18:28.000 166 12502.45 83.58 55295.00 88888.00 2008-06-14 10:18:28.125 166 12502.45 83.60 55295.03 88888.00 2008-06-14 10:18:28.250 166 12502.38 83.60 55294.97 88888.00 2008-06-14 10:18:28.375 166 12502.40 83.60 55295.00 88888.00 2008-06-14 10:18:28.500 166 12502.42 83.60 55295.00 88888.00 2008-06-14 10:18:28.625 166 12502.48 83.58 55295.03 88888.00 2008-06-14 10:18:28.750 166 12502.48 83.58 55295.00 88888.00 2008-06-14 10:18:28.875 166 12502.45 83.55 55295.00 88888.00 2008-06-14 10:18:29.000 166 12502.40 83.58 55294.97 88888.00 2008-06-14 10:18:29.125 166 12502.38 83.60 55295.00 88888.00 2008-06-14 10:18:29.250 166 12502.38 83.55 55295.05 88888.00 2008-06-14 10:18:29.375 166 12502.40 83.58 55295.05 88888.00 2008-06-14 10:18:29.500 166 12502.35 83.58 55295.03 88888.00 2008-06-14 10:18:29.625 166 12502.30 83.58 55295.07 88888.00 2008-06-14 10:18:29.750 166 12502.33 83.58 55295.03 88888.00 2008-06-14 10:18:29.875 166 12502.40 83.58 55295.00 88888.00 2008-06-14 10:18:30.000 166 12502.38 83.58 55295.03 88888.00 2008-06-14 10:18:30.125 166 12502.35 83.58 55295.03 88888.00 2008-06-14 10:18:30.250 166 12502.33 83.55 55295.00 88888.00 2008-06-14 10:18:30.375 166 12502.33 83.55 55294.97 88888.00 2008-06-14 10:18:30.500 166 12502.33 83.55 55294.95 88888.00 2008-06-14 10:18:30.625 166 12502.33 83.55 55294.95 88888.00 2008-06-14 10:18:30.750 166 12502.33 83.55 55294.93 88888.00 2008-06-14 10:18:30.875 166 12502.33 83.53 55294.93 88888.00 2008-06-14 10:18:31.000 166 12502.27 83.53 55294.93 88888.00 2008-06-14 10:18:31.125 166 12502.27 83.55 55294.97 88888.00 2008-06-14 10:18:31.250 166 12502.30 83.50 55294.97 88888.00 2008-06-14 10:18:31.375 166 12502.27 83.55 55294.95 88888.00 2008-06-14 10:18:31.500 166 12502.17 83.53 55294.93 88888.00 2008-06-14 10:18:31.625 166 12502.17 83.53 55294.93 88888.00 2008-06-14 10:18:31.750 166 12502.25 83.50 55294.90 88888.00 2008-06-14 10:18:31.875 166 12502.33 83.53 55294.93 88888.00 2008-06-14 10:18:32.000 166 12502.35 83.53 55294.93 88888.00 2008-06-14 10:18:32.125 166 12502.33 83.55 55294.95 88888.00 2008-06-14 10:18:32.250 166 12502.30 83.55 55294.97 88888.00 2008-06-14 10:18:32.375 166 12502.35 83.55 55295.00 88888.00 2008-06-14 10:18:32.500 166 12502.33 83.58 55295.00 88888.00 2008-06-14 10:18:32.625 166 12502.25 83.58 55295.00 88888.00 2008-06-14 10:18:32.750 166 12502.25 83.58 55295.00 88888.00 2008-06-14 10:18:32.875 166 12502.27 83.58 55295.00 88888.00 2008-06-14 10:18:33.000 166 12502.33 83.58 55295.00 88888.00 2008-06-14 10:18:33.125 166 12502.35 83.58 55295.00 88888.00 2008-06-14 10:18:33.250 166 12502.30 83.55 55295.03 88888.00 2008-06-14 10:18:33.375 166 12502.35 83.55 55295.03 88888.00 2008-06-14 10:18:33.500 166 12502.40 83.58 55295.00 88888.00 2008-06-14 10:18:33.625 166 12502.40 83.58 55295.03 88888.00 2008-06-14 10:18:33.750 166 12502.40 83.58 55295.03 88888.00 2008-06-14 10:18:33.875 166 12502.35 83.58 55295.03 88888.00 2008-06-14 10:18:34.000 166 12502.30 83.55 55295.03 88888.00 2008-06-14 10:18:34.125 166 12502.27 83.58 55295.03 88888.00 2008-06-14 10:18:34.250 166 12502.12 83.60 55295.05 88888.00 2008-06-14 10:18:34.375 166 12502.10 83.60 55295.05 88888.00 2008-06-14 10:18:34.500 166 12502.12 83.58 55295.05 88888.00 2008-06-14 10:18:34.625 166 12502.12 83.58 55295.05 88888.00 2008-06-14 10:18:34.750 166 12502.17 83.58 55295.05 88888.00 2008-06-14 10:18:34.875 166 12502.12 83.55 55295.05 88888.00 2008-06-14 10:18:35.000 166 12502.12 83.55 55295.03 88888.00 2008-06-14 10:18:35.125 166 12502.20 83.53 55295.03 88888.00 2008-06-14 10:18:35.250 166 12502.23 83.53 55295.05 88888.00 2008-06-14 10:18:35.375 166 12502.23 83.55 55295.00 88888.00 2008-06-14 10:18:35.500 166 12502.25 83.55 55294.97 88888.00 2008-06-14 10:18:35.625 166 12502.27 83.58 55294.97 88888.00 2008-06-14 10:18:35.750 166 12502.27 83.55 55295.00 88888.00 2008-06-14 10:18:35.875 166 12502.30 83.58 55295.03 88888.00 2008-06-14 10:18:36.000 166 12502.25 83.58 55295.00 88888.00 2008-06-14 10:18:36.125 166 12502.27 83.58 55295.03 88888.00 2008-06-14 10:18:36.250 166 12502.20 83.55 55295.00 88888.00 2008-06-14 10:18:36.375 166 12502.23 83.55 55294.97 88888.00 2008-06-14 10:18:36.500 166 12502.25 83.55 55294.95 88888.00 2008-06-14 10:18:36.625 166 12502.30 83.50 55294.95 88888.00 2008-06-14 10:18:36.750 166 12502.40 83.50 55294.97 88888.00 2008-06-14 10:18:36.875 166 12502.40 83.53 55294.97 88888.00 2008-06-14 10:18:37.000 166 12502.35 83.50 55294.93 88888.00 2008-06-14 10:18:37.125 166 12502.33 83.50 55294.90 88888.00 2008-06-14 10:18:37.250 166 12502.25 83.50 55294.93 88888.00 2008-06-14 10:18:37.375 166 12502.25 83.53 55294.95 88888.00 2008-06-14 10:18:37.500 166 12502.20 83.50 55294.93 88888.00 2008-06-14 10:18:37.625 166 12502.23 83.53 55294.90 88888.00 2008-06-14 10:18:37.750 166 12502.30 83.53 55294.93 88888.00 2008-06-14 10:18:37.875 166 12502.27 83.50 55294.97 88888.00 2008-06-14 10:18:38.000 166 12502.23 83.53 55294.97 88888.00 2008-06-14 10:18:38.125 166 12502.23 83.53 55294.97 88888.00 2008-06-14 10:18:38.250 166 12502.23 83.53 55294.97 88888.00 2008-06-14 10:18:38.375 166 12502.25 83.55 55294.97 88888.00 2008-06-14 10:18:38.500 166 12502.20 83.55 55295.00 88888.00 2008-06-14 10:18:38.625 166 12502.23 83.53 55295.00 88888.00 2008-06-14 10:18:38.750 166 12502.25 83.55 55295.00 88888.00 2008-06-14 10:18:38.875 166 12502.27 83.55 55295.03 88888.00 2008-06-14 10:18:39.000 166 12502.33 83.55 55295.03 88888.00 2008-06-14 10:18:39.125 166 12502.33 83.53 55295.05 88888.00 2008-06-14 10:18:39.250 166 12502.30 83.50 55295.03 88888.00 2008-06-14 10:18:39.375 166 12502.33 83.55 55295.03 88888.00 2008-06-14 10:18:39.500 166 12502.25 83.58 55295.05 88888.00 2008-06-14 10:18:39.625 166 12502.25 83.58 55295.05 88888.00 2008-06-14 10:18:39.750 166 12502.33 83.55 55295.03 88888.00 2008-06-14 10:18:39.875 166 12502.38 83.55 55295.00 88888.00 2008-06-14 10:18:40.000 166 12502.35 83.55 55295.03 88888.00 2008-06-14 10:18:40.125 166 12502.30 83.55 55295.03 88888.00 2008-06-14 10:18:40.250 166 12502.25 83.53 55295.05 88888.00 2008-06-14 10:18:40.375 166 12502.30 83.55 55295.03 88888.00 2008-06-14 10:18:40.500 166 12502.38 83.55 55295.03 88888.00 2008-06-14 10:18:40.625 166 12502.35 83.58 55295.03 88888.00 2008-06-14 10:18:40.750 166 12502.30 83.55 55295.05 88888.00 2008-06-14 10:18:40.875 166 12502.23 83.58 55295.07 88888.00 2008-06-14 10:18:41.000 166 12502.20 83.55 55295.07 88888.00 2008-06-14 10:18:41.125 166 12502.20 83.55 55295.07 88888.00 2008-06-14 10:18:41.250 166 12502.23 83.55 55295.03 88888.00 2008-06-14 10:18:41.375 166 12502.25 83.55 55295.03 88888.00 2008-06-14 10:18:41.500 166 12502.23 83.55 55295.00 88888.00 2008-06-14 10:18:41.625 166 12502.33 83.53 55295.03 88888.00 2008-06-14 10:18:41.750 166 12502.38 83.53 55295.03 88888.00 2008-06-14 10:18:41.875 166 12502.35 83.55 55295.03 88888.00 2008-06-14 10:18:42.000 166 12502.30 83.53 55295.03 88888.00 2008-06-14 10:18:42.125 166 12502.27 83.50 55295.03 88888.00 2008-06-14 10:18:42.250 166 12502.20 83.47 55294.97 88888.00 2008-06-14 10:18:42.375 166 12502.20 83.50 55294.95 88888.00 2008-06-14 10:18:42.500 166 12502.10 83.50 55294.95 88888.00 2008-06-14 10:18:42.625 166 12502.05 83.50 55294.95 88888.00 2008-06-14 10:18:42.750 166 12502.12 83.50 55294.95 88888.00 2008-06-14 10:18:42.875 166 12502.12 83.50 55294.97 88888.00 2008-06-14 10:18:43.000 166 12502.15 83.50 55294.95 88888.00 2008-06-14 10:18:43.125 166 12502.15 83.53 55294.95 88888.00 2008-06-14 10:18:43.250 166 12502.17 83.50 55294.97 88888.00 2008-06-14 10:18:43.375 166 12502.23 83.50 55294.95 88888.00 2008-06-14 10:18:43.500 166 12502.25 83.47 55294.97 88888.00 2008-06-14 10:18:43.625 166 12502.25 83.47 55294.95 88888.00 2008-06-14 10:18:43.750 166 12502.23 83.47 55294.93 88888.00 2008-06-14 10:18:43.875 166 12502.20 83.45 55294.95 88888.00 2008-06-14 10:18:44.000 166 12502.25 83.45 55294.97 88888.00 2008-06-14 10:18:44.125 166 12502.27 83.47 55295.03 88888.00 2008-06-14 10:18:44.250 166 12502.27 83.47 55295.03 88888.00 2008-06-14 10:18:44.375 166 12502.30 83.53 55295.03 88888.00 2008-06-14 10:18:44.500 166 12502.27 83.53 55295.03 88888.00 2008-06-14 10:18:44.625 166 12502.27 83.53 55295.03 88888.00 2008-06-14 10:18:44.750 166 12502.33 83.53 55295.03 88888.00 2008-06-14 10:18:44.875 166 12502.30 83.50 55295.03 88888.00 2008-06-14 10:18:45.000 166 12502.27 83.53 55295.03 88888.00 2008-06-14 10:18:45.125 166 12502.25 83.53 55295.05 88888.00 2008-06-14 10:18:45.250 166 12502.23 83.55 55295.05 88888.00 2008-06-14 10:18:45.375 166 12502.27 83.53 55295.05 88888.00 2008-06-14 10:18:45.500 166 12502.27 83.50 55295.07 88888.00 2008-06-14 10:18:45.625 166 12502.27 83.53 55295.05 88888.00 2008-06-14 10:18:45.750 166 12502.27 83.53 55295.03 88888.00 2008-06-14 10:18:45.875 166 12502.30 83.53 55295.03 88888.00 2008-06-14 10:18:46.000 166 12502.30 83.53 55295.03 88888.00 2008-06-14 10:18:46.125 166 12502.30 83.50 55295.03 88888.00 2008-06-14 10:18:46.250 166 12502.27 83.53 55295.00 88888.00 2008-06-14 10:18:46.375 166 12502.30 83.55 55295.03 88888.00 2008-06-14 10:18:46.500 166 12502.33 83.55 55295.05 88888.00 2008-06-14 10:18:46.625 166 12502.35 83.53 55295.03 88888.00 2008-06-14 10:18:46.750 166 12502.38 83.53 55295.07 88888.00 2008-06-14 10:18:46.875 166 12502.42 83.50 55295.07 88888.00 2008-06-14 10:18:47.000 166 12502.40 83.50 55295.07 88888.00 2008-06-14 10:18:47.125 166 12502.35 83.50 55295.07 88888.00 2008-06-14 10:18:47.250 166 12502.33 83.47 55295.07 88888.00 2008-06-14 10:18:47.375 166 12502.38 83.47 55295.07 88888.00 2008-06-14 10:18:47.500 166 12502.35 83.47 55295.05 88888.00 2008-06-14 10:18:47.625 166 12502.33 83.50 55295.05 88888.00 2008-06-14 10:18:47.750 166 12502.33 83.50 55295.07 88888.00 2008-06-14 10:18:47.875 166 12502.30 83.47 55295.10 88888.00 2008-06-14 10:18:48.000 166 12502.30 83.47 55295.07 88888.00 2008-06-14 10:18:48.125 166 12502.27 83.47 55295.07 88888.00 2008-06-14 10:18:48.250 166 12502.25 83.45 55295.05 88888.00 2008-06-14 10:18:48.375 166 12502.30 83.47 55295.03 88888.00 2008-06-14 10:18:48.500 166 12502.27 83.45 55295.00 88888.00 2008-06-14 10:18:48.625 166 12502.20 83.47 55294.97 88888.00 2008-06-14 10:18:48.750 166 12502.15 83.47 55294.95 88888.00 2008-06-14 10:18:48.875 166 12502.17 83.47 55294.97 88888.00 2008-06-14 10:18:49.000 166 12502.27 83.47 55294.97 88888.00 2008-06-14 10:18:49.125 166 12502.38 83.47 55294.97 88888.00 2008-06-14 10:18:49.250 166 12502.35 83.42 55294.97 88888.00 2008-06-14 10:18:49.375 166 12502.35 83.45 55294.95 88888.00 2008-06-14 10:18:49.500 166 12502.30 83.47 55294.93 88888.00 2008-06-14 10:18:49.625 166 12502.23 83.47 55294.95 88888.00 2008-06-14 10:18:49.750 166 12502.25 83.45 55294.93 88888.00 2008-06-14 10:18:49.875 166 12502.27 83.42 55294.95 88888.00 2008-06-14 10:18:50.000 166 12502.23 83.42 55295.00 88888.00 2008-06-14 10:18:50.125 166 12502.20 83.42 55294.97 88888.00 2008-06-14 10:18:50.250 166 12502.25 83.47 55295.00 88888.00 2008-06-14 10:18:50.375 166 12502.27 83.45 55295.03 88888.00 2008-06-14 10:18:50.500 166 12502.27 83.47 55295.00 88888.00 2008-06-14 10:18:50.625 166 12502.30 83.47 55295.00 88888.00 2008-06-14 10:18:50.750 166 12502.35 83.47 55295.05 88888.00 2008-06-14 10:18:50.875 166 12502.38 83.47 55295.03 88888.00 2008-06-14 10:18:51.000 166 12502.38 83.45 55295.00 88888.00 2008-06-14 10:18:51.125 166 12502.40 83.47 55295.03 88888.00 2008-06-14 10:18:51.250 166 12502.38 83.45 55295.00 88888.00 2008-06-14 10:18:51.375 166 12502.40 83.45 55295.03 88888.00 2008-06-14 10:18:51.500 166 12502.40 83.47 55295.03 88888.00 2008-06-14 10:18:51.625 166 12502.40 83.47 55295.07 88888.00 2008-06-14 10:18:51.750 166 12502.35 83.45 55295.07 88888.00 2008-06-14 10:18:51.875 166 12502.30 83.45 55295.05 88888.00 2008-06-14 10:18:52.000 166 12502.33 83.45 55295.03 88888.00 2008-06-14 10:18:52.125 166 12502.33 83.45 55295.05 88888.00 2008-06-14 10:18:52.250 166 12502.27 83.45 55295.05 88888.00 2008-06-14 10:18:52.375 166 12502.30 83.45 55295.05 88888.00 2008-06-14 10:18:52.500 166 12502.30 83.45 55295.05 88888.00 2008-06-14 10:18:52.625 166 12502.27 83.45 55295.05 88888.00 2008-06-14 10:18:52.750 166 12502.27 83.42 55295.05 88888.00 2008-06-14 10:18:52.875 166 12502.33 83.42 55295.05 88888.00 2008-06-14 10:18:53.000 166 12502.25 83.42 55295.03 88888.00 2008-06-14 10:18:53.125 166 12502.20 83.42 55295.05 88888.00 2008-06-14 10:18:53.250 166 12502.20 83.40 55295.07 88888.00 2008-06-14 10:18:53.375 166 12502.25 83.42 55295.07 88888.00 2008-06-14 10:18:53.500 166 12502.27 83.42 55295.05 88888.00 2008-06-14 10:18:53.625 166 12502.30 83.45 55295.07 88888.00 2008-06-14 10:18:53.750 166 12502.27 83.45 55295.07 88888.00 2008-06-14 10:18:53.875 166 12502.30 83.45 55295.05 88888.00 2008-06-14 10:18:54.000 166 12502.33 83.40 55295.03 88888.00 2008-06-14 10:18:54.125 166 12502.30 83.42 55295.03 88888.00 2008-06-14 10:18:54.250 166 12502.23 83.38 55295.05 88888.00 2008-06-14 10:18:54.375 166 12502.25 83.40 55295.05 88888.00 2008-06-14 10:18:54.500 166 12502.25 83.38 55295.05 88888.00 2008-06-14 10:18:54.625 166 12502.20 83.40 55295.03 88888.00 2008-06-14 10:18:54.750 166 12502.23 83.38 55294.97 88888.00 2008-06-14 10:18:54.875 166 12502.23 83.40 55294.95 88888.00 2008-06-14 10:18:55.000 166 12502.23 83.38 55294.95 88888.00 2008-06-14 10:18:55.125 166 12502.23 83.38 55294.95 88888.00 2008-06-14 10:18:55.250 166 12502.25 83.38 55295.00 88888.00 2008-06-14 10:18:55.375 166 12502.30 83.40 55294.97 88888.00 2008-06-14 10:18:55.500 166 12502.30 83.40 55295.00 88888.00 2008-06-14 10:18:55.625 166 12502.27 83.40 55295.00 88888.00 2008-06-14 10:18:55.750 166 12502.27 83.40 55295.00 88888.00 2008-06-14 10:18:55.875 166 12502.20 83.40 55294.97 88888.00 2008-06-14 10:18:56.000 166 12502.20 83.40 55295.00 88888.00 2008-06-14 10:18:56.125 166 12502.23 83.40 55295.05 88888.00 2008-06-14 10:18:56.250 166 12502.20 83.40 55295.10 88888.00 2008-06-14 10:18:56.375 166 12502.25 83.42 55295.05 88888.00 2008-06-14 10:18:56.500 166 12502.27 83.40 55295.03 88888.00 2008-06-14 10:18:56.625 166 12502.27 83.42 55295.10 88888.00 2008-06-14 10:18:56.750 166 12502.27 83.42 55295.07 88888.00 2008-06-14 10:18:56.875 166 12502.27 83.42 55295.07 88888.00 2008-06-14 10:18:57.000 166 12502.30 83.40 55295.05 88888.00 2008-06-14 10:18:57.125 166 12502.30 83.38 55295.07 88888.00 2008-06-14 10:18:57.250 166 12502.27 83.38 55295.07 88888.00 2008-06-14 10:18:57.375 166 12502.33 83.40 55295.03 88888.00 2008-06-14 10:18:57.500 166 12502.35 83.42 55295.03 88888.00 2008-06-14 10:18:57.625 166 12502.38 83.42 55295.05 88888.00 2008-06-14 10:18:57.750 166 12502.33 83.40 55295.05 88888.00 2008-06-14 10:18:57.875 166 12502.27 83.40 55295.03 88888.00 2008-06-14 10:18:58.000 166 12502.33 83.42 55295.03 88888.00 2008-06-14 10:18:58.125 166 12502.33 83.42 55295.05 88888.00 2008-06-14 10:18:58.250 166 12502.25 83.38 55295.05 88888.00 2008-06-14 10:18:58.375 166 12502.23 83.40 55295.05 88888.00 2008-06-14 10:18:58.500 166 12502.30 83.40 55295.07 88888.00 2008-06-14 10:18:58.625 166 12502.35 83.40 55295.05 88888.00 2008-06-14 10:18:58.750 166 12502.33 83.40 55295.05 88888.00 2008-06-14 10:18:58.875 166 12502.25 83.40 55295.05 88888.00 2008-06-14 10:18:59.000 166 12502.25 83.38 55295.07 88888.00 2008-06-14 10:18:59.125 166 12502.25 83.38 55295.10 88888.00 2008-06-14 10:18:59.250 166 12502.15 83.38 55295.07 88888.00 2008-06-14 10:18:59.375 166 12502.10 83.38 55295.05 88888.00 2008-06-14 10:18:59.500 166 12502.10 83.38 55295.07 88888.00 2008-06-14 10:18:59.625 166 12502.23 83.40 55295.05 88888.00 2008-06-14 10:18:59.750 166 12502.15 83.40 55295.07 88888.00 2008-06-14 10:18:59.875 166 12502.10 83.40 55295.05 88888.00 2008-06-14 10:19:00.000 166 12502.12 83.38 55295.05 88888.00 2008-06-14 10:19:00.125 166 12502.20 83.38 55295.07 88888.00 2008-06-14 10:19:00.250 166 12502.20 83.38 55295.05 88888.00 2008-06-14 10:19:00.375 166 12502.15 83.38 55295.03 88888.00 2008-06-14 10:19:00.500 166 12502.15 83.38 55295.03 88888.00 2008-06-14 10:19:00.625 166 12502.15 83.38 55295.00 88888.00 2008-06-14 10:19:00.750 166 12502.15 83.38 55295.00 88888.00 2008-06-14 10:19:00.875 166 12502.20 83.38 55295.00 88888.00 2008-06-14 10:19:01.000 166 12502.23 83.38 55295.00 88888.00 2008-06-14 10:19:01.125 166 12502.23 83.38 55295.00 88888.00 2008-06-14 10:19:01.250 166 12502.23 83.38 55295.03 88888.00 2008-06-14 10:19:01.375 166 12502.27 83.38 55295.00 88888.00 2008-06-14 10:19:01.500 166 12502.27 83.38 55295.00 88888.00 2008-06-14 10:19:01.625 166 12502.23 83.38 55295.00 88888.00 2008-06-14 10:19:01.750 166 12502.23 83.35 55295.00 88888.00 2008-06-14 10:19:01.875 166 12502.25 83.35 55295.00 88888.00 2008-06-14 10:19:02.000 166 12502.27 83.35 55295.00 88888.00 2008-06-14 10:19:02.125 166 12502.33 83.35 55295.03 88888.00 2008-06-14 10:19:02.250 166 12502.33 83.35 55295.05 88888.00 2008-06-14 10:19:02.375 166 12502.33 83.38 55295.07 88888.00 2008-06-14 10:19:02.500 166 12502.30 83.38 55295.07 88888.00 2008-06-14 10:19:02.625 166 12502.33 83.38 55295.10 88888.00 2008-06-14 10:19:02.750 166 12502.30 83.40 55295.07 88888.00 2008-06-14 10:19:02.875 166 12502.25 83.38 55295.10 88888.00 2008-06-14 10:19:03.000 166 12502.30 83.35 55295.05 88888.00 2008-06-14 10:19:03.125 166 12502.27 83.38 55295.05 88888.00 2008-06-14 10:19:03.250 166 12502.25 83.38 55295.07 88888.00 2008-06-14 10:19:03.375 166 12502.25 83.38 55295.07 88888.00 2008-06-14 10:19:03.500 166 12502.27 83.40 55295.07 88888.00 2008-06-14 10:19:03.625 166 12502.33 83.40 55295.10 88888.00 2008-06-14 10:19:03.750 166 12502.33 83.38 55295.10 88888.00 2008-06-14 10:19:03.875 166 12502.33 83.38 55295.07 88888.00 2008-06-14 10:19:04.000 166 12502.35 83.38 55295.03 88888.00 2008-06-14 10:19:04.125 166 12502.35 83.40 55295.05 88888.00 2008-06-14 10:19:04.250 166 12502.33 83.40 55295.07 88888.00 2008-06-14 10:19:04.375 166 12502.25 83.40 55295.05 88888.00 2008-06-14 10:19:04.500 166 12502.17 83.40 55295.07 88888.00 2008-06-14 10:19:04.625 166 12502.20 83.38 55295.05 88888.00 2008-06-14 10:19:04.750 166 12502.23 83.38 55295.07 88888.00 2008-06-14 10:19:04.875 166 12502.27 83.40 55295.10 88888.00 2008-06-14 10:19:05.000 166 12502.27 83.40 55295.05 88888.00 2008-06-14 10:19:05.125 166 12502.30 83.38 55295.07 88888.00 2008-06-14 10:19:05.250 166 12502.25 83.38 55295.10 88888.00 2008-06-14 10:19:05.375 166 12502.25 83.38 55295.07 88888.00 2008-06-14 10:19:05.500 166 12502.20 83.38 55295.07 88888.00 2008-06-14 10:19:05.625 166 12502.17 83.38 55295.10 88888.00 2008-06-14 10:19:05.750 166 12502.23 83.35 55295.07 88888.00 2008-06-14 10:19:05.875 166 12502.25 83.35 55295.10 88888.00 2008-06-14 10:19:06.000 166 12502.27 83.35 55295.10 88888.00 2008-06-14 10:19:06.125 166 12502.33 83.35 55295.10 88888.00 2008-06-14 10:19:06.250 166 12502.35 83.33 55295.10 88888.00 2008-06-14 10:19:06.375 166 12502.38 83.33 55295.07 88888.00 2008-06-14 10:19:06.500 166 12502.38 83.30 55295.07 88888.00 2008-06-14 10:19:06.625 166 12502.33 83.30 55295.07 88888.00 2008-06-14 10:19:06.750 166 12502.30 83.33 55295.05 88888.00 2008-06-14 10:19:06.875 166 12502.27 83.33 55295.10 88888.00 2008-06-14 10:19:07.000 166 12502.30 83.30 55295.07 88888.00 2008-06-14 10:19:07.125 166 12502.20 83.33 55295.07 88888.00 2008-06-14 10:19:07.250 166 12502.17 83.28 55295.10 88888.00 2008-06-14 10:19:07.375 166 12502.23 83.30 55295.07 88888.00 2008-06-14 10:19:07.500 166 12502.23 83.30 55295.07 88888.00 2008-06-14 10:19:07.625 166 12502.23 83.30 55295.07 88888.00 2008-06-14 10:19:07.750 166 12502.23 83.28 55295.05 88888.00 2008-06-14 10:19:07.875 166 12502.20 83.28 55295.05 88888.00 2008-06-14 10:19:08.000 166 12502.20 83.28 55295.05 88888.00 2008-06-14 10:19:08.125 166 12502.25 83.30 55295.03 88888.00 2008-06-14 10:19:08.250 166 12502.23 83.30 55295.05 88888.00 2008-06-14 10:19:08.375 166 12502.20 83.30 55295.05 88888.00 2008-06-14 10:19:08.500 166 12502.25 83.33 55295.05 88888.00 2008-06-14 10:19:08.625 166 12502.33 83.33 55295.07 88888.00 2008-06-14 10:19:08.750 166 12502.30 83.33 55295.10 88888.00 2008-06-14 10:19:08.875 166 12502.25 83.35 55295.12 88888.00 2008-06-14 10:19:09.000 166 12502.25 83.35 55295.10 88888.00 2008-06-14 10:19:09.125 166 12502.25 83.35 55295.10 88888.00 2008-06-14 10:19:09.250 166 12502.25 83.33 55295.10 88888.00 2008-06-14 10:19:09.375 166 12502.33 83.35 55295.10 88888.00 2008-06-14 10:19:09.500 166 12502.35 83.33 55295.10 88888.00 2008-06-14 10:19:09.625 166 12502.25 83.33 55295.10 88888.00 2008-06-14 10:19:09.750 166 12502.17 83.35 55295.10 88888.00 2008-06-14 10:19:09.875 166 12502.23 83.35 55295.12 88888.00 2008-06-14 10:19:10.000 166 12502.20 83.33 55295.07 88888.00 2008-06-14 10:19:10.125 166 12502.17 83.30 55295.07 88888.00 2008-06-14 10:19:10.250 166 12502.15 83.33 55295.10 88888.00 2008-06-14 10:19:10.375 166 12502.15 83.33 55295.10 88888.00 2008-06-14 10:19:10.500 166 12502.15 83.35 55295.10 88888.00 2008-06-14 10:19:10.625 166 12502.12 83.35 55295.10 88888.00 2008-06-14 10:19:10.750 166 12502.15 83.35 55295.12 88888.00 2008-06-14 10:19:10.875 166 12502.10 83.35 55295.12 88888.00 2008-06-14 10:19:11.000 166 12502.15 83.33 55295.12 88888.00 2008-06-14 10:19:11.125 166 12502.20 83.30 55295.12 88888.00 2008-06-14 10:19:11.250 166 12502.20 83.30 55295.12 88888.00 2008-06-14 10:19:11.375 166 12502.20 83.33 55295.10 88888.00 2008-06-14 10:19:11.500 166 12502.23 83.30 55295.15 88888.00 2008-06-14 10:19:11.625 166 12502.25 83.30 55295.15 88888.00 2008-06-14 10:19:11.750 166 12502.27 83.33 55295.15 88888.00 2008-06-14 10:19:11.875 166 12502.27 83.30 55295.12 88888.00 2008-06-14 10:19:12.000 166 12502.30 83.30 55295.07 88888.00 2008-06-14 10:19:12.125 166 12502.25 83.30 55295.07 88888.00 2008-06-14 10:19:12.250 166 12502.23 83.28 55295.12 88888.00 2008-06-14 10:19:12.375 166 12502.27 83.28 55295.12 88888.00 2008-06-14 10:19:12.500 166 12502.30 83.30 55295.12 88888.00 2008-06-14 10:19:12.625 166 12502.38 83.30 55295.10 88888.00 2008-06-14 10:19:12.750 166 12502.38 83.30 55295.07 88888.00 2008-06-14 10:19:12.875 166 12502.38 83.30 55295.07 88888.00 2008-06-14 10:19:13.000 166 12502.35 83.25 55295.05 88888.00 2008-06-14 10:19:13.125 166 12502.27 83.25 55295.05 88888.00 2008-06-14 10:19:13.250 166 12502.27 83.28 55295.07 88888.00 2008-06-14 10:19:13.375 166 12502.35 83.33 55295.07 88888.00 2008-06-14 10:19:13.500 166 12502.30 83.30 55295.05 88888.00 2008-06-14 10:19:13.625 166 12502.25 83.30 55295.03 88888.00 2008-06-14 10:19:13.750 166 12502.25 83.28 55295.00 88888.00 2008-06-14 10:19:13.875 166 12502.25 83.28 55295.00 88888.00 2008-06-14 10:19:14.000 166 12502.25 83.28 55295.03 88888.00 2008-06-14 10:19:14.125 166 12502.27 83.30 55295.05 88888.00 2008-06-14 10:19:14.250 166 12502.25 83.28 55295.10 88888.00 2008-06-14 10:19:14.375 166 12502.33 83.33 55295.10 88888.00 2008-06-14 10:19:14.500 166 12502.33 83.33 55295.10 88888.00 2008-06-14 10:19:14.625 166 12502.30 83.33 55295.10 88888.00 2008-06-14 10:19:14.750 166 12502.27 83.30 55295.12 88888.00 2008-06-14 10:19:14.875 166 12502.33 83.28 55295.10 88888.00 2008-06-14 10:19:15.000 166 12502.38 83.33 55295.07 88888.00 2008-06-14 10:19:15.125 166 12502.38 83.33 55295.05 88888.00 2008-06-14 10:19:15.250 166 12502.38 83.30 55295.07 88888.00 2008-06-14 10:19:15.375 166 12502.35 83.30 55295.07 88888.00 2008-06-14 10:19:15.500 166 12502.30 83.28 55295.07 88888.00 2008-06-14 10:19:15.625 166 12502.30 83.33 55295.10 88888.00 2008-06-14 10:19:15.750 166 12502.27 83.33 55295.10 88888.00 2008-06-14 10:19:15.875 166 12502.25 83.35 55295.07 88888.00 2008-06-14 10:19:16.000 166 12502.27 83.33 55295.07 88888.00 2008-06-14 10:19:16.125 166 12502.25 83.30 55295.05 88888.00 2008-06-14 10:19:16.250 166 12502.17 83.28 55295.10 88888.00 2008-06-14 10:19:16.375 166 12502.12 83.30 55295.10 88888.00 2008-06-14 10:19:16.500 166 12502.15 83.33 55295.10 88888.00 2008-06-14 10:19:16.625 166 12502.15 83.30 55295.10 88888.00 2008-06-14 10:19:16.750 166 12502.12 83.30 55295.12 88888.00 2008-06-14 10:19:16.875 166 12502.12 83.30 55295.12 88888.00 2008-06-14 10:19:17.000 166 12502.08 83.30 55295.12 88888.00 2008-06-14 10:19:17.125 166 12502.12 83.30 55295.10 88888.00 2008-06-14 10:19:17.250 166 12502.17 83.30 55295.12 88888.00 2008-06-14 10:19:17.375 166 12502.20 83.30 55295.12 88888.00 2008-06-14 10:19:17.500 166 12502.17 83.30 55295.12 88888.00 2008-06-14 10:19:17.625 166 12502.15 83.30 55295.12 88888.00 2008-06-14 10:19:17.750 166 12502.15 83.30 55295.15 88888.00 2008-06-14 10:19:17.875 166 12502.20 83.30 55295.20 88888.00 2008-06-14 10:19:18.000 166 12502.15 83.30 55295.18 88888.00 2008-06-14 10:19:18.125 166 12502.12 83.30 55295.15 88888.00 2008-06-14 10:19:18.250 166 12502.12 83.28 55295.15 88888.00 2008-06-14 10:19:18.375 166 12502.17 83.28 55295.15 88888.00 2008-06-14 10:19:18.500 166 12502.23 83.28 55295.12 88888.00 2008-06-14 10:19:18.625 166 12502.27 83.28 55295.07 88888.00 2008-06-14 10:19:18.750 166 12502.25 83.28 55295.07 88888.00 2008-06-14 10:19:18.875 166 12502.30 83.28 55295.07 88888.00 2008-06-14 10:19:19.000 166 12502.27 83.28 55295.10 88888.00 2008-06-14 10:19:19.125 166 12502.27 83.25 55295.10 88888.00 2008-06-14 10:19:19.250 166 12502.20 83.25 55295.07 88888.00 2008-06-14 10:19:19.375 166 12502.23 83.25 55295.10 88888.00 2008-06-14 10:19:19.500 166 12502.23 83.25 55295.10 88888.00 2008-06-14 10:19:19.625 166 12502.20 83.25 55295.10 88888.00 2008-06-14 10:19:19.750 166 12502.25 83.25 55295.07 88888.00 2008-06-14 10:19:19.875 166 12502.25 83.25 55295.07 88888.00 2008-06-14 10:19:20.000 166 12502.23 83.25 55295.07 88888.00 2008-06-14 10:19:20.125 166 12502.17 83.25 55295.07 88888.00 2008-06-14 10:19:20.250 166 12502.17 83.25 55295.10 88888.00 2008-06-14 10:19:20.375 166 12502.23 83.30 55295.12 88888.00 2008-06-14 10:19:20.500 166 12502.23 83.28 55295.15 88888.00 2008-06-14 10:19:20.625 166 12502.25 83.28 55295.15 88888.00 2008-06-14 10:19:20.750 166 12502.25 83.30 55295.15 88888.00 2008-06-14 10:19:20.875 166 12502.27 83.28 55295.15 88888.00 2008-06-14 10:19:21.000 166 12502.27 83.30 55295.12 88888.00 2008-06-14 10:19:21.125 166 12502.27 83.28 55295.12 88888.00 2008-06-14 10:19:21.250 166 12502.23 83.25 55295.10 88888.00 2008-06-14 10:19:21.375 166 12502.27 83.28 55295.10 88888.00 2008-06-14 10:19:21.500 166 12502.27 83.28 55295.10 88888.00 2008-06-14 10:19:21.625 166 12502.25 83.28 55295.12 88888.00 2008-06-14 10:19:21.750 166 12502.20 83.28 55295.10 88888.00 2008-06-14 10:19:21.875 166 12502.12 83.28 55295.10 88888.00 2008-06-14 10:19:22.000 166 12502.10 83.28 55295.07 88888.00 2008-06-14 10:19:22.125 166 12502.17 83.28 55295.10 88888.00 2008-06-14 10:19:22.250 166 12502.15 83.25 55295.10 88888.00 2008-06-14 10:19:22.375 166 12502.17 83.25 55295.07 88888.00 2008-06-14 10:19:22.500 166 12502.17 83.25 55295.07 88888.00 2008-06-14 10:19:22.625 166 12502.20 83.25 55295.10 88888.00 2008-06-14 10:19:22.750 166 12502.20 83.25 55295.07 88888.00 2008-06-14 10:19:22.875 166 12502.17 83.28 55295.07 88888.00 2008-06-14 10:19:23.000 166 12502.20 83.28 55295.10 88888.00 2008-06-14 10:19:23.125 166 12502.20 83.28 55295.12 88888.00 2008-06-14 10:19:23.250 166 12502.23 83.30 55295.10 88888.00 2008-06-14 10:19:23.375 166 12502.25 83.28 55295.12 88888.00 2008-06-14 10:19:23.500 166 12502.23 83.28 55295.10 88888.00 2008-06-14 10:19:23.625 166 12502.20 83.28 55295.12 88888.00 2008-06-14 10:19:23.750 166 12502.23 83.28 55295.12 88888.00 2008-06-14 10:19:23.875 166 12502.30 83.28 55295.15 88888.00 2008-06-14 10:19:24.000 166 12502.33 83.30 55295.12 88888.00 2008-06-14 10:19:24.125 166 12502.27 83.30 55295.12 88888.00 2008-06-14 10:19:24.250 166 12502.27 83.28 55295.12 88888.00 2008-06-14 10:19:24.375 166 12502.35 83.28 55295.07 88888.00 2008-06-14 10:19:24.500 166 12502.40 83.25 55295.07 88888.00 2008-06-14 10:19:24.625 166 12502.40 83.25 55295.07 88888.00 2008-06-14 10:19:24.750 166 12502.38 83.25 55295.07 88888.00 2008-06-14 10:19:24.875 166 12502.30 83.25 55295.07 88888.00 2008-06-14 10:19:25.000 166 12502.23 83.22 55295.07 88888.00 2008-06-14 10:19:25.125 166 12502.15 83.22 55295.05 88888.00 2008-06-14 10:19:25.250 166 12502.23 83.22 55295.07 88888.00 2008-06-14 10:19:25.375 166 12502.27 83.25 55295.07 88888.00 2008-06-14 10:19:25.500 166 12502.23 83.20 55295.05 88888.00 2008-06-14 10:19:25.625 166 12502.25 83.22 55295.05 88888.00 2008-06-14 10:19:25.750 166 12502.27 83.22 55295.07 88888.00 2008-06-14 10:19:25.875 166 12502.27 83.22 55295.05 88888.00 2008-06-14 10:19:26.000 166 12502.25 83.22 55295.03 88888.00 2008-06-14 10:19:26.125 166 12502.27 83.25 55295.05 88888.00 2008-06-14 10:19:26.250 166 12502.25 83.25 55295.07 88888.00 2008-06-14 10:19:26.375 166 12502.35 83.25 55295.07 88888.00 2008-06-14 10:19:26.500 166 12502.38 83.25 55295.07 88888.00 2008-06-14 10:19:26.625 166 12502.33 83.22 55295.10 88888.00 2008-06-14 10:19:26.750 166 12502.27 83.22 55295.10 88888.00 2008-06-14 10:19:26.875 166 12502.25 83.22 55295.12 88888.00 2008-06-14 10:19:27.000 166 12502.23 83.22 55295.12 88888.00 2008-06-14 10:19:27.125 166 12502.25 83.22 55295.10 88888.00 2008-06-14 10:19:27.250 166 12502.25 83.22 55295.10 88888.00 2008-06-14 10:19:27.375 166 12502.27 83.22 55295.12 88888.00 2008-06-14 10:19:27.500 166 12502.27 83.22 55295.12 88888.00 2008-06-14 10:19:27.625 166 12502.30 83.22 55295.10 88888.00 2008-06-14 10:19:27.750 166 12502.30 83.25 55295.10 88888.00 2008-06-14 10:19:27.875 166 12502.33 83.22 55295.10 88888.00 2008-06-14 10:19:28.000 166 12502.30 83.25 55295.12 88888.00 2008-06-14 10:19:28.125 166 12502.27 83.22 55295.12 88888.00 2008-06-14 10:19:28.250 166 12502.25 83.22 55295.12 88888.00 2008-06-14 10:19:28.375 166 12502.35 83.25 55295.12 88888.00 2008-06-14 10:19:28.500 166 12502.38 83.25 55295.10 88888.00 2008-06-14 10:19:28.625 166 12502.33 83.25 55295.12 88888.00 2008-06-14 10:19:28.750 166 12502.27 83.25 55295.10 88888.00 2008-06-14 10:19:28.875 166 12502.23 83.22 55295.12 88888.00 2008-06-14 10:19:29.000 166 12502.23 83.22 55295.12 88888.00 2008-06-14 10:19:29.125 166 12502.25 83.22 55295.12 88888.00 2008-06-14 10:19:29.250 166 12502.27 83.20 55295.15 88888.00 2008-06-14 10:19:29.375 166 12502.25 83.22 55295.15 88888.00 2008-06-14 10:19:29.500 166 12502.23 83.25 55295.18 88888.00 2008-06-14 10:19:29.625 166 12502.25 83.22 55295.18 88888.00 2008-06-14 10:19:29.750 166 12502.30 83.22 55295.15 88888.00 2008-06-14 10:19:29.875 166 12502.30 83.25 55295.12 88888.00 2008-06-14 10:19:30.000 166 12502.33 83.22 55295.12 88888.00 2008-06-14 10:19:30.125 166 12502.38 83.22 55295.15 88888.00 2008-06-14 10:19:30.250 166 12502.33 83.22 55295.18 88888.00 2008-06-14 10:19:30.375 166 12502.33 83.20 55295.12 88888.00 2008-06-14 10:19:30.500 166 12502.38 83.20 55295.10 88888.00 2008-06-14 10:19:30.625 166 12502.38 83.20 55295.10 88888.00 2008-06-14 10:19:30.750 166 12502.33 83.17 55295.10 88888.00 2008-06-14 10:19:30.875 166 12502.25 83.20 55295.10 88888.00 2008-06-14 10:19:31.000 166 12502.17 83.20 55295.07 88888.00 2008-06-14 10:19:31.125 166 12502.15 83.20 55295.05 88888.00 2008-06-14 10:19:31.250 166 12502.17 83.17 55295.05 88888.00 2008-06-14 10:19:31.375 166 12502.25 83.17 55295.05 88888.00 2008-06-14 10:19:31.500 166 12502.35 83.17 55295.05 88888.00 2008-06-14 10:19:31.625 166 12502.35 83.15 55295.05 88888.00 2008-06-14 10:19:31.750 166 12502.30 83.17 55295.03 88888.00 2008-06-14 10:19:31.875 166 12502.30 83.17 55295.05 88888.00 2008-06-14 10:19:32.000 166 12502.25 83.17 55295.05 88888.00 2008-06-14 10:19:32.125 166 12502.25 83.17 55295.05 88888.00 2008-06-14 10:19:32.250 166 12502.33 83.20 55295.05 88888.00 2008-06-14 10:19:32.375 166 12502.38 83.17 55295.05 88888.00 2008-06-14 10:19:32.500 166 12502.30 83.20 55295.07 88888.00 2008-06-14 10:19:32.625 166 12502.35 83.17 55295.07 88888.00 2008-06-14 10:19:32.750 166 12502.38 83.20 55295.10 88888.00 2008-06-14 10:19:32.875 166 12502.35 83.20 55295.10 88888.00 2008-06-14 10:19:33.000 166 12502.33 83.17 55295.07 88888.00 2008-06-14 10:19:33.125 166 12502.35 83.20 55295.07 88888.00 2008-06-14 10:19:33.250 166 12502.33 83.20 55295.07 88888.00 2008-06-14 10:19:33.375 166 12502.30 83.20 55295.07 88888.00 2008-06-14 10:19:33.500 166 12502.33 83.20 55295.10 88888.00 2008-06-14 10:19:33.625 166 12502.33 83.20 55295.10 88888.00 2008-06-14 10:19:33.750 166 12502.35 83.20 55295.10 88888.00 2008-06-14 10:19:33.875 166 12502.38 83.20 55295.07 88888.00 2008-06-14 10:19:34.000 166 12502.40 83.17 55295.07 88888.00 2008-06-14 10:19:34.125 166 12502.42 83.17 55295.07 88888.00 2008-06-14 10:19:34.250 166 12502.35 83.17 55295.12 88888.00 2008-06-14 10:19:34.375 166 12502.38 83.17 55295.10 88888.00 2008-06-14 10:19:34.500 166 12502.40 83.20 55295.12 88888.00 2008-06-14 10:19:34.625 166 12502.30 83.20 55295.15 88888.00 2008-06-14 10:19:34.750 166 12502.27 83.17 55295.12 88888.00 2008-06-14 10:19:34.875 166 12502.30 83.20 55295.15 88888.00 2008-06-14 10:19:35.000 166 12502.30 83.17 55295.12 88888.00 2008-06-14 10:19:35.125 166 12502.33 83.17 55295.12 88888.00 2008-06-14 10:19:35.250 166 12502.38 83.17 55295.12 88888.00 2008-06-14 10:19:35.375 166 12502.40 83.17 55295.15 88888.00 2008-06-14 10:19:35.500 166 12502.40 83.17 55295.12 88888.00 2008-06-14 10:19:35.625 166 12502.30 83.17 55295.10 88888.00 2008-06-14 10:19:35.750 166 12502.25 83.15 55295.10 88888.00 2008-06-14 10:19:35.875 166 12502.30 83.15 55295.10 88888.00 2008-06-14 10:19:36.000 166 12502.40 83.17 55295.12 88888.00 2008-06-14 10:19:36.125 166 12502.40 83.17 55295.12 88888.00 2008-06-14 10:19:36.250 166 12502.27 83.12 55295.10 88888.00 2008-06-14 10:19:36.375 166 12502.27 83.12 55295.05 88888.00 2008-06-14 10:19:36.500 166 12502.35 83.10 55295.07 88888.00 2008-06-14 10:19:36.625 166 12502.38 83.10 55295.05 88888.00 2008-06-14 10:19:36.750 166 12502.35 83.12 55295.03 88888.00 2008-06-14 10:19:36.875 166 12502.35 83.12 55295.03 88888.00 2008-06-14 10:19:37.000 166 12502.40 83.12 55295.03 88888.00 2008-06-14 10:19:37.125 166 12502.45 83.10 55295.05 88888.00 2008-06-14 10:19:37.250 166 12502.42 83.10 55295.05 88888.00 2008-06-14 10:19:37.375 166 12502.35 83.12 55295.03 88888.00 2008-06-14 10:19:37.500 166 12502.25 83.10 55295.03 88888.00 2008-06-14 10:19:37.625 166 12502.33 83.10 55295.05 88888.00 2008-06-14 10:19:37.750 166 12502.38 83.10 55295.03 88888.00 2008-06-14 10:19:37.875 166 12502.38 83.10 55295.00 88888.00 2008-06-14 10:19:38.000 166 12502.40 83.12 55295.03 88888.00 2008-06-14 10:19:38.125 166 12502.35 83.15 55295.05 88888.00 2008-06-14 10:19:38.250 166 12502.38 83.12 55295.05 88888.00 2008-06-14 10:19:38.375 166 12502.42 83.15 55295.05 88888.00 2008-06-14 10:19:38.500 166 12502.42 83.15 55295.05 88888.00 2008-06-14 10:19:38.625 166 12502.45 83.12 55295.07 88888.00 2008-06-14 10:19:38.750 166 12502.48 83.12 55295.07 88888.00 2008-06-14 10:19:38.875 166 12502.40 83.15 55295.07 88888.00 2008-06-14 10:19:39.000 166 12502.40 83.15 55295.10 88888.00 2008-06-14 10:19:39.125 166 12502.42 83.12 55295.10 88888.00 2008-06-14 10:19:39.250 166 12502.35 83.12 55295.12 88888.00 2008-06-14 10:19:39.375 166 12502.38 83.12 55295.12 88888.00 2008-06-14 10:19:39.500 166 12502.30 83.12 55295.10 88888.00 2008-06-14 10:19:39.625 166 12502.27 83.15 55295.10 88888.00 2008-06-14 10:19:39.750 166 12502.25 83.12 55295.07 88888.00 2008-06-14 10:19:39.875 166 12502.27 83.10 55295.10 88888.00 2008-06-14 10:19:40.000 166 12502.33 83.05 55295.10 88888.00 2008-06-14 10:19:40.125 166 12502.38 83.10 55295.12 88888.00 2008-06-14 10:19:40.250 166 12502.35 83.10 55295.10 88888.00 2008-06-14 10:19:40.375 166 12502.40 83.10 55295.12 88888.00 2008-06-14 10:19:40.500 166 12502.42 83.12 55295.15 88888.00 2008-06-14 10:19:40.625 166 12502.40 83.12 55295.15 88888.00 2008-06-14 10:19:40.750 166 12502.33 83.12 55295.12 88888.00 2008-06-14 10:19:40.875 166 12502.30 83.12 55295.12 88888.00 2008-06-14 10:19:41.000 166 12502.27 83.10 55295.12 88888.00 2008-06-14 10:19:41.125 166 12502.33 83.10 55295.12 88888.00 2008-06-14 10:19:41.250 166 12502.35 83.10 55295.15 88888.00 2008-06-14 10:19:41.375 166 12502.38 83.12 55295.15 88888.00 2008-06-14 10:19:41.500 166 12502.33 83.12 55295.12 88888.00 2008-06-14 10:19:41.625 166 12502.38 83.12 55295.15 88888.00 2008-06-14 10:19:41.750 166 12502.40 83.12 55295.15 88888.00 2008-06-14 10:19:41.875 166 12502.40 83.12 55295.15 88888.00 2008-06-14 10:19:42.000 166 12502.42 83.08 55295.10 88888.00 2008-06-14 10:19:42.125 166 12502.38 83.10 55295.10 88888.00 2008-06-14 10:19:42.250 166 12502.30 83.05 55295.10 88888.00 2008-06-14 10:19:42.375 166 12502.30 83.05 55295.07 88888.00 2008-06-14 10:19:42.500 166 12502.30 83.05 55295.07 88888.00 2008-06-14 10:19:42.625 166 12502.33 83.08 55295.07 88888.00 2008-06-14 10:19:42.750 166 12502.33 83.05 55295.03 88888.00 2008-06-14 10:19:42.875 166 12502.30 83.08 55295.00 88888.00 2008-06-14 10:19:43.000 166 12502.33 83.05 55295.03 88888.00 2008-06-14 10:19:43.125 166 12502.33 83.05 55295.03 88888.00 2008-06-14 10:19:43.250 166 12502.33 83.00 55295.05 88888.00 2008-06-14 10:19:43.375 166 12502.33 83.00 55295.03 88888.00 2008-06-14 10:19:43.500 166 12502.23 83.03 55295.05 88888.00 2008-06-14 10:19:43.625 166 12502.23 83.05 55295.05 88888.00 2008-06-14 10:19:43.750 166 12502.38 83.03 55295.05 88888.00 2008-06-14 10:19:43.875 166 12502.48 83.03 55295.05 88888.00 2008-06-14 10:19:44.000 166 12502.45 83.03 55295.05 88888.00 2008-06-14 10:19:44.125 166 12502.38 83.05 55295.05 88888.00 2008-06-14 10:19:44.250 166 12502.38 83.08 55295.07 88888.00 2008-06-14 10:19:44.375 166 12502.42 83.08 55295.07 88888.00 2008-06-14 10:19:44.500 166 12502.48 83.08 55295.07 88888.00 2008-06-14 10:19:44.625 166 12502.52 83.05 55295.07 88888.00 2008-06-14 10:19:44.750 166 12502.45 83.05 55295.10 88888.00 2008-06-14 10:19:44.875 166 12502.45 83.05 55295.10 88888.00 2008-06-14 10:19:45.000 166 12502.40 83.08 55295.10 88888.00 2008-06-14 10:19:45.125 166 12502.30 83.08 55295.10 88888.00 2008-06-14 10:19:45.250 166 12502.33 83.05 55295.10 88888.00 2008-06-14 10:19:45.375 166 12502.42 83.05 55295.07 88888.00 2008-06-14 10:19:45.500 166 12502.45 83.05 55295.05 88888.00 2008-06-14 10:19:45.625 166 12502.42 83.03 55295.05 88888.00 2008-06-14 10:19:45.750 166 12502.40 83.05 55295.07 88888.00 2008-06-14 10:19:45.875 166 12502.38 83.05 55295.10 88888.00 2008-06-14 10:19:46.000 166 12502.35 83.05 55295.05 88888.00 2008-06-14 10:19:46.125 166 12502.33 83.03 55295.07 88888.00 2008-06-14 10:19:46.250 166 12502.27 83.03 55295.10 88888.00 2008-06-14 10:19:46.375 166 12502.33 83.05 55295.12 88888.00 2008-06-14 10:19:46.500 166 12502.30 83.03 55295.12 88888.00 2008-06-14 10:19:46.625 166 12502.30 83.03 55295.10 88888.00 2008-06-14 10:19:46.750 166 12502.27 83.05 55295.10 88888.00 2008-06-14 10:19:46.875 166 12502.23 83.00 55295.10 88888.00 2008-06-14 10:19:47.000 166 12502.27 83.00 55295.12 88888.00 2008-06-14 10:19:47.125 166 12502.30 83.05 55295.10 88888.00 2008-06-14 10:19:47.250 166 12502.35 83.03 55295.10 88888.00 2008-06-14 10:19:47.375 166 12502.38 83.03 55295.10 88888.00 2008-06-14 10:19:47.500 166 12502.40 83.00 55295.12 88888.00 2008-06-14 10:19:47.625 166 12502.35 83.00 55295.15 88888.00 2008-06-14 10:19:47.750 166 12502.38 83.00 55295.10 88888.00 2008-06-14 10:19:47.875 166 12502.45 83.03 55295.07 88888.00 2008-06-14 10:19:48.000 166 12502.40 83.00 55295.07 88888.00 2008-06-14 10:19:48.125 166 12502.38 83.00 55295.10 88888.00 2008-06-14 10:19:48.250 166 12502.35 82.97 55295.10 88888.00 2008-06-14 10:19:48.375 166 12502.38 82.95 55295.05 88888.00 2008-06-14 10:19:48.500 166 12502.42 82.95 55295.03 88888.00 2008-06-14 10:19:48.625 166 12502.50 82.92 55295.05 88888.00 2008-06-14 10:19:48.750 166 12502.48 82.92 55295.07 88888.00 2008-06-14 10:19:48.875 166 12502.40 82.97 55295.03 88888.00 2008-06-14 10:19:49.000 166 12502.40 82.97 55295.03 88888.00 2008-06-14 10:19:49.125 166 12502.45 82.95 55295.00 88888.00 2008-06-14 10:19:49.250 166 12502.42 82.92 55295.03 88888.00 2008-06-14 10:19:49.375 166 12502.48 82.95 55295.03 88888.00 2008-06-14 10:19:49.500 166 12502.50 82.92 55295.00 88888.00 2008-06-14 10:19:49.625 166 12502.52 82.92 55295.00 88888.00 2008-06-14 10:19:49.750 166 12502.52 82.95 55295.00 88888.00 2008-06-14 10:19:49.875 166 12502.50 82.97 55295.03 88888.00 2008-06-14 10:19:50.000 166 12502.45 82.95 55295.00 88888.00 2008-06-14 10:19:50.125 166 12502.45 82.97 55295.00 88888.00 2008-06-14 10:19:50.250 166 12502.50 82.95 55294.97 88888.00 2008-06-14 10:19:50.375 166 12502.52 83.00 55295.03 88888.00 2008-06-14 10:19:50.500 166 12502.48 83.00 55295.05 88888.00 2008-06-14 10:19:50.625 166 12502.48 83.00 55295.03 88888.00 2008-06-14 10:19:50.750 166 12502.42 82.97 55295.03 88888.00 2008-06-14 10:19:50.875 166 12502.38 83.00 55295.03 88888.00 2008-06-14 10:19:51.000 166 12502.38 82.97 55295.03 88888.00 2008-06-14 10:19:51.125 166 12502.40 82.97 55295.05 88888.00 2008-06-14 10:19:51.250 166 12502.40 82.95 55295.05 88888.00 2008-06-14 10:19:51.375 166 12502.48 82.97 55295.07 88888.00 2008-06-14 10:19:51.500 166 12502.45 82.97 55295.05 88888.00 2008-06-14 10:19:51.625 166 12502.42 82.97 55295.05 88888.00 2008-06-14 10:19:51.750 166 12502.48 82.97 55295.05 88888.00 2008-06-14 10:19:51.875 166 12502.50 83.00 55295.05 88888.00 2008-06-14 10:19:52.000 166 12502.50 83.00 55295.05 88888.00 2008-06-14 10:19:52.125 166 12502.45 83.00 55295.07 88888.00 2008-06-14 10:19:52.250 166 12502.42 82.95 55295.07 88888.00 2008-06-14 10:19:52.375 166 12502.40 82.95 55295.05 88888.00 2008-06-14 10:19:52.500 166 12502.40 82.95 55295.07 88888.00 2008-06-14 10:19:52.625 166 12502.42 82.95 55295.07 88888.00 2008-06-14 10:19:52.750 166 12502.38 82.95 55295.10 88888.00 2008-06-14 10:19:52.875 166 12502.42 82.97 55295.07 88888.00 2008-06-14 10:19:53.000 166 12502.45 82.97 55295.07 88888.00 2008-06-14 10:19:53.125 166 12502.38 82.95 55295.07 88888.00 2008-06-14 10:19:53.250 166 12502.30 82.95 55295.10 88888.00 2008-06-14 10:19:53.375 166 12502.30 82.97 55295.07 88888.00 2008-06-14 10:19:53.500 166 12502.38 82.97 55295.07 88888.00 2008-06-14 10:19:53.625 166 12502.48 82.95 55295.10 88888.00 2008-06-14 10:19:53.750 166 12502.48 82.95 55295.07 88888.00 2008-06-14 10:19:53.875 166 12502.42 82.95 55295.10 88888.00 2008-06-14 10:19:54.000 166 12502.38 82.97 55295.07 88888.00 2008-06-14 10:19:54.125 166 12502.42 82.95 55295.10 88888.00 2008-06-14 10:19:54.250 166 12502.45 82.92 55295.12 88888.00 2008-06-14 10:19:54.375 166 12502.48 82.92 55295.10 88888.00 2008-06-14 10:19:54.500 166 12502.42 82.92 55295.07 88888.00 2008-06-14 10:19:54.625 166 12502.40 82.92 55295.03 88888.00 2008-06-14 10:19:54.750 166 12502.42 82.92 55295.00 88888.00 2008-06-14 10:19:54.875 166 12502.42 82.90 55294.97 88888.00 2008-06-14 10:19:55.000 166 12502.42 82.90 55294.97 88888.00 2008-06-14 10:19:55.125 166 12502.40 82.92 55295.00 88888.00 2008-06-14 10:19:55.250 166 12502.35 82.90 55295.03 88888.00 2008-06-14 10:19:55.375 166 12502.38 82.92 55295.05 88888.00 2008-06-14 10:19:55.500 166 12502.38 82.90 55295.05 88888.00 2008-06-14 10:19:55.625 166 12502.35 82.88 55295.05 88888.00 2008-06-14 10:19:55.750 166 12502.35 82.88 55295.03 88888.00 2008-06-14 10:19:55.875 166 12502.33 82.90 55295.05 88888.00 2008-06-14 10:19:56.000 166 12502.35 82.90 55295.03 88888.00 2008-06-14 10:19:56.125 166 12502.38 82.88 55295.03 88888.00 2008-06-14 10:19:56.250 166 12502.38 82.90 55295.03 88888.00 2008-06-14 10:19:56.375 166 12502.38 82.92 55295.03 88888.00 2008-06-14 10:19:56.500 166 12502.42 82.95 55295.03 88888.00 2008-06-14 10:19:56.625 166 12502.42 82.95 55295.05 88888.00 2008-06-14 10:19:56.750 166 12502.38 82.95 55295.05 88888.00 2008-06-14 10:19:56.875 166 12502.35 82.92 55295.05 88888.00 2008-06-14 10:19:57.000 166 12502.38 82.90 55295.05 88888.00 2008-06-14 10:19:57.125 166 12502.42 82.92 55295.05 88888.00 2008-06-14 10:19:57.250 166 12502.52 82.90 55295.07 88888.00 2008-06-14 10:19:57.375 166 12502.58 82.92 55295.07 88888.00 2008-06-14 10:19:57.500 166 12502.52 82.90 55295.05 88888.00 2008-06-14 10:19:57.625 166 12502.48 82.92 55295.05 88888.00 2008-06-14 10:19:57.750 166 12502.50 82.92 55295.07 88888.00 2008-06-14 10:19:57.875 166 12502.52 82.92 55295.05 88888.00 2008-06-14 10:19:58.000 166 12502.50 82.90 55295.05 88888.00 2008-06-14 10:19:58.125 166 12502.50 82.90 55295.07 88888.00 2008-06-14 10:19:58.250 166 12502.45 82.88 55295.07 88888.00 2008-06-14 10:19:58.375 166 12502.48 82.90 55295.07 88888.00 2008-06-14 10:19:58.500 166 12502.50 82.88 55295.10 88888.00 2008-06-14 10:19:58.625 166 12502.50 82.90 55295.10 88888.00 2008-06-14 10:19:58.750 166 12502.48 82.90 55295.07 88888.00 2008-06-14 10:19:58.875 166 12502.48 82.90 55295.05 88888.00 2008-06-14 10:19:59.000 166 12502.50 82.90 55295.05 88888.00 2008-06-14 10:19:59.125 166 12502.55 82.90 55295.03 88888.00 2008-06-14 10:19:59.250 166 12502.52 82.88 55295.05 88888.00 2008-06-14 10:19:59.375 166 12502.55 82.90 55295.07 88888.00 2008-06-14 10:19:59.500 166 12502.55 82.88 55295.07 88888.00 2008-06-14 10:19:59.625 166 12502.55 82.88 55295.07 88888.00 2008-06-14 10:19:59.750 166 12502.50 82.88 55295.10 88888.00 2008-06-14 10:19:59.875 166 12502.48 82.88 55295.07 88888.00 2008-06-14 10:20:00.000 166 12502.48 82.90 55295.05 88888.00 2008-06-14 10:20:00.125 166 12502.42 82.90 55295.07 88888.00 2008-06-14 10:20:00.250 166 12502.35 82.85 55295.05 88888.00 2008-06-14 10:20:00.375 166 12502.40 82.85 55295.05 88888.00 2008-06-14 10:20:00.500 166 12502.38 82.85 55295.03 88888.00 2008-06-14 10:20:00.625 166 12502.35 82.85 55295.03 88888.00 2008-06-14 10:20:00.750 166 12502.38 82.85 55295.03 88888.00 2008-06-14 10:20:00.875 166 12502.35 82.85 55295.03 88888.00 2008-06-14 10:20:01.000 166 12502.35 82.85 55295.03 88888.00 2008-06-14 10:20:01.125 166 12502.38 82.85 55295.05 88888.00 2008-06-14 10:20:01.250 166 12502.38 82.80 55295.03 88888.00 2008-06-14 10:20:01.375 166 12502.45 82.83 55295.00 88888.00 2008-06-14 10:20:01.500 166 12502.42 82.80 55295.03 88888.00 2008-06-14 10:20:01.625 166 12502.38 82.80 55295.03 88888.00 2008-06-14 10:20:01.750 166 12502.42 82.80 55295.03 88888.00 2008-06-14 10:20:01.875 166 12502.45 82.83 55295.00 88888.00 2008-06-14 10:20:02.000 166 12502.50 82.83 55295.00 88888.00 2008-06-14 10:20:02.125 166 12502.45 82.85 55294.97 88888.00 2008-06-14 10:20:02.250 166 12502.40 82.83 55295.00 88888.00 2008-06-14 10:20:02.375 166 12502.45 82.83 55295.00 88888.00 2008-06-14 10:20:02.500 166 12502.48 82.88 55295.05 88888.00 2008-06-14 10:20:02.625 166 12502.48 82.88 55295.05 88888.00 2008-06-14 10:20:02.750 166 12502.45 82.88 55295.03 88888.00 2008-06-14 10:20:02.875 166 12502.50 82.85 55295.05 88888.00 2008-06-14 10:20:03.000 166 12502.55 82.85 55295.05 88888.00 2008-06-14 10:20:03.125 166 12502.58 82.85 55295.07 88888.00 2008-06-14 10:20:03.250 166 12502.52 82.85 55295.10 88888.00 2008-06-14 10:20:03.375 166 12502.52 82.88 55295.07 88888.00 2008-06-14 10:20:03.500 166 12502.50 82.88 55295.05 88888.00 2008-06-14 10:20:03.625 166 12502.50 82.85 55295.05 88888.00 2008-06-14 10:20:03.750 166 12502.50 82.85 55295.05 88888.00 2008-06-14 10:20:03.875 166 12502.42 82.85 55295.05 88888.00 2008-06-14 10:20:04.000 166 12502.42 82.80 55295.03 88888.00 2008-06-14 10:20:04.125 166 12502.45 82.83 55295.05 88888.00 2008-06-14 10:20:04.250 166 12502.42 82.85 55295.07 88888.00 2008-06-14 10:20:04.375 166 12502.45 82.85 55295.10 88888.00 2008-06-14 10:20:04.500 166 12502.48 82.85 55295.07 88888.00 2008-06-14 10:20:04.625 166 12502.50 82.80 55295.05 88888.00 2008-06-14 10:20:04.750 166 12502.48 82.80 55295.05 88888.00 2008-06-14 10:20:04.875 166 12502.48 82.80 55295.07 88888.00 2008-06-14 10:20:05.000 166 12502.45 82.83 55295.10 88888.00 2008-06-14 10:20:05.125 166 12502.45 82.80 55295.10 88888.00 2008-06-14 10:20:05.250 166 12502.42 82.80 55295.10 88888.00 2008-06-14 10:20:05.375 166 12502.40 82.85 55295.10 88888.00 2008-06-14 10:20:05.500 166 12502.38 82.85 55295.10 88888.00 2008-06-14 10:20:05.625 166 12502.38 82.83 55295.10 88888.00 2008-06-14 10:20:05.750 166 12502.40 82.83 55295.10 88888.00 2008-06-14 10:20:05.875 166 12502.42 82.83 55295.10 88888.00 2008-06-14 10:20:06.000 166 12502.38 82.83 55295.07 88888.00 2008-06-14 10:20:06.125 166 12502.40 82.85 55295.07 88888.00 2008-06-14 10:20:06.250 166 12502.38 82.80 55295.07 88888.00 2008-06-14 10:20:06.375 166 12502.40 82.83 55295.05 88888.00 2008-06-14 10:20:06.500 166 12502.40 82.80 55295.03 88888.00 2008-06-14 10:20:06.625 166 12502.40 82.78 55295.03 88888.00 2008-06-14 10:20:06.750 166 12502.45 82.78 55295.00 88888.00 2008-06-14 10:20:06.875 166 12502.45 82.78 55295.03 88888.00 2008-06-14 10:20:07.000 166 12502.45 82.78 55295.03 88888.00 2008-06-14 10:20:07.125 166 12502.42 82.80 55295.03 88888.00 2008-06-14 10:20:07.250 166 12502.35 82.80 55295.00 88888.00 2008-06-14 10:20:07.375 166 12502.30 82.80 55295.05 88888.00 2008-06-14 10:20:07.500 166 12502.27 82.80 55295.05 88888.00 2008-06-14 10:20:07.625 166 12502.27 82.78 55295.03 88888.00 2008-06-14 10:20:07.750 166 12502.27 82.80 55295.03 88888.00 2008-06-14 10:20:07.875 166 12502.35 82.78 55295.05 88888.00 2008-06-14 10:20:08.000 166 12502.38 82.78 55295.05 88888.00 2008-06-14 10:20:08.125 166 12502.38 82.78 55295.07 88888.00 2008-06-14 10:20:08.250 166 12502.38 82.80 55295.07 88888.00 2008-06-14 10:20:08.375 166 12502.40 82.85 55295.07 88888.00 2008-06-14 10:20:08.500 166 12502.38 82.83 55295.07 88888.00 2008-06-14 10:20:08.625 166 12502.40 82.80 55295.05 88888.00 2008-06-14 10:20:08.750 166 12502.38 82.83 55295.10 88888.00 2008-06-14 10:20:08.875 166 12502.35 82.80 55295.07 88888.00 2008-06-14 10:20:09.000 166 12502.33 82.80 55295.05 88888.00 2008-06-14 10:20:09.125 166 12502.25 82.80 55295.07 88888.00 2008-06-14 10:20:09.250 166 12502.30 82.78 55295.10 88888.00 2008-06-14 10:20:09.375 166 12502.35 82.80 55295.07 88888.00 2008-06-14 10:20:09.500 166 12502.33 82.80 55295.07 88888.00 2008-06-14 10:20:09.625 166 12502.30 82.80 55295.07 88888.00 2008-06-14 10:20:09.750 166 12502.33 82.80 55295.10 88888.00 2008-06-14 10:20:09.875 166 12502.35 82.80 55295.12 88888.00 2008-06-14 10:20:10.000 166 12502.35 82.80 55295.07 88888.00 2008-06-14 10:20:10.125 166 12502.33 82.80 55295.07 88888.00 2008-06-14 10:20:10.250 166 12502.33 82.83 55295.07 88888.00 2008-06-14 10:20:10.375 166 12502.35 82.80 55295.05 88888.00 2008-06-14 10:20:10.500 166 12502.35 82.83 55295.07 88888.00 2008-06-14 10:20:10.625 166 12502.38 82.85 55295.10 88888.00 2008-06-14 10:20:10.750 166 12502.40 82.83 55295.10 88888.00 2008-06-14 10:20:10.875 166 12502.38 82.83 55295.07 88888.00 2008-06-14 10:20:11.000 166 12502.33 82.80 55295.07 88888.00 2008-06-14 10:20:11.125 166 12502.25 82.80 55295.10 88888.00 2008-06-14 10:20:11.250 166 12502.20 82.80 55295.10 88888.00 2008-06-14 10:20:11.375 166 12502.27 82.83 55295.10 88888.00 2008-06-14 10:20:11.500 166 12502.30 82.80 55295.10 88888.00 2008-06-14 10:20:11.625 166 12502.27 82.83 55295.12 88888.00 2008-06-14 10:20:11.750 166 12502.33 82.83 55295.15 88888.00 2008-06-14 10:20:11.875 166 12502.35 82.80 55295.15 88888.00 2008-06-14 10:20:12.000 166 12502.33 82.80 55295.12 88888.00 2008-06-14 10:20:12.125 166 12502.27 82.83 55295.12 88888.00 2008-06-14 10:20:12.250 166 12502.23 82.78 55295.10 88888.00 2008-06-14 10:20:12.375 166 12502.25 82.78 55295.12 88888.00 2008-06-14 10:20:12.500 166 12502.25 82.78 55295.10 88888.00 2008-06-14 10:20:12.625 166 12502.25 82.78 55295.07 88888.00 2008-06-14 10:20:12.750 166 12502.25 82.78 55295.07 88888.00 2008-06-14 10:20:12.875 166 12502.25 82.78 55295.07 88888.00 2008-06-14 10:20:13.000 166 12502.20 82.80 55295.05 88888.00 2008-06-14 10:20:13.125 166 12502.25 82.78 55295.05 88888.00 2008-06-14 10:20:13.250 166 12502.30 82.75 55295.03 88888.00 2008-06-14 10:20:13.375 166 12502.33 82.78 55295.07 88888.00 2008-06-14 10:20:13.500 166 12502.33 82.78 55295.07 88888.00 2008-06-14 10:20:13.625 166 12502.35 82.80 55295.07 88888.00 2008-06-14 10:20:13.750 166 12502.30 82.80 55295.03 88888.00 2008-06-14 10:20:13.875 166 12502.33 82.78 55295.03 88888.00 2008-06-14 10:20:14.000 166 12502.35 82.78 55294.97 88888.00 2008-06-14 10:20:14.125 166 12502.35 82.78 55294.97 88888.00 2008-06-14 10:20:14.250 166 12502.30 82.78 55295.03 88888.00 2008-06-14 10:20:14.375 166 12502.35 82.80 55295.05 88888.00 2008-06-14 10:20:14.500 166 12502.33 82.83 55295.05 88888.00 2008-06-14 10:20:14.625 166 12502.40 82.83 55295.07 88888.00 2008-06-14 10:20:14.750 166 12502.38 82.83 55295.07 88888.00 2008-06-14 10:20:14.875 166 12502.33 82.83 55295.07 88888.00 2008-06-14 10:20:15.000 166 12502.30 82.80 55295.07 88888.00 2008-06-14 10:20:15.125 166 12502.35 82.80 55295.07 88888.00 2008-06-14 10:20:15.250 166 12502.35 82.78 55295.07 88888.00 2008-06-14 10:20:15.375 166 12502.35 82.78 55295.07 88888.00 2008-06-14 10:20:15.500 166 12502.38 82.80 55295.10 88888.00 2008-06-14 10:20:15.625 166 12502.40 82.80 55295.12 88888.00 2008-06-14 10:20:15.750 166 12502.42 82.78 55295.10 88888.00 2008-06-14 10:20:15.875 166 12502.38 82.78 55295.10 88888.00 2008-06-14 10:20:16.000 166 12502.40 82.78 55295.10 88888.00 2008-06-14 10:20:16.125 166 12502.38 82.78 55295.10 88888.00 2008-06-14 10:20:16.250 166 12502.38 82.75 55295.12 88888.00 2008-06-14 10:20:16.375 166 12502.40 82.78 55295.10 88888.00 2008-06-14 10:20:16.500 166 12502.35 82.80 55295.10 88888.00 2008-06-14 10:20:16.625 166 12502.33 82.83 55295.10 88888.00 2008-06-14 10:20:16.750 166 12502.33 82.83 55295.12 88888.00 2008-06-14 10:20:16.875 166 12502.30 82.80 55295.12 88888.00 2008-06-14 10:20:17.000 166 12502.33 82.80 55295.10 88888.00 2008-06-14 10:20:17.125 166 12502.38 82.80 55295.12 88888.00 2008-06-14 10:20:17.250 166 12502.35 82.80 55295.12 88888.00 2008-06-14 10:20:17.375 166 12502.33 82.80 55295.15 88888.00 2008-06-14 10:20:17.500 166 12502.30 82.80 55295.12 88888.00 2008-06-14 10:20:17.625 166 12502.30 82.80 55295.12 88888.00 2008-06-14 10:20:17.750 166 12502.30 82.80 55295.12 88888.00 2008-06-14 10:20:17.875 166 12502.33 82.80 55295.10 88888.00 2008-06-14 10:20:18.000 166 12502.30 82.80 55295.12 88888.00 2008-06-14 10:20:18.125 166 12502.25 82.80 55295.12 88888.00 2008-06-14 10:20:18.250 166 12502.27 82.78 55295.12 88888.00 2008-06-14 10:20:18.375 166 12502.30 82.78 55295.15 88888.00 2008-06-14 10:20:18.500 166 12502.23 82.78 55295.12 88888.00 2008-06-14 10:20:18.625 166 12502.23 82.78 55295.10 88888.00 2008-06-14 10:20:18.750 166 12502.23 82.78 55295.07 88888.00 2008-06-14 10:20:18.875 166 12502.23 82.78 55295.05 88888.00 2008-06-14 10:20:19.000 166 12502.23 82.75 55295.05 88888.00 2008-06-14 10:20:19.125 166 12502.23 82.75 55295.05 88888.00 2008-06-14 10:20:19.250 166 12502.23 82.75 55295.05 88888.00 2008-06-14 10:20:19.375 166 12502.27 82.78 55295.05 88888.00 2008-06-14 10:20:19.500 166 12502.27 82.80 55295.05 88888.00 2008-06-14 10:20:19.625 166 12502.30 82.78 55295.05 88888.00 2008-06-14 10:20:19.750 166 12502.33 82.75 55295.03 88888.00 2008-06-14 10:20:19.875 166 12502.38 82.78 55295.03 88888.00 2008-06-14 10:20:20.000 166 12502.38 82.75 55295.03 88888.00 2008-06-14 10:20:20.125 166 12502.40 82.78 55295.05 88888.00 2008-06-14 10:20:20.250 166 12502.38 82.78 55295.10 88888.00 2008-06-14 10:20:20.375 166 12502.40 82.78 55295.10 88888.00 2008-06-14 10:20:20.500 166 12502.38 82.78 55295.12 88888.00 2008-06-14 10:20:20.625 166 12502.33 82.78 55295.10 88888.00 2008-06-14 10:20:20.750 166 12502.30 82.78 55295.12 88888.00 2008-06-14 10:20:20.875 166 12502.33 82.78 55295.12 88888.00 2008-06-14 10:20:21.000 166 12502.35 82.78 55295.12 88888.00 2008-06-14 10:20:21.125 166 12502.38 82.78 55295.10 88888.00 2008-06-14 10:20:21.250 166 12502.35 82.78 55295.10 88888.00 2008-06-14 10:20:21.375 166 12502.40 82.78 55295.12 88888.00 2008-06-14 10:20:21.500 166 12502.40 82.78 55295.12 88888.00 2008-06-14 10:20:21.625 166 12502.40 82.80 55295.12 88888.00 2008-06-14 10:20:21.750 166 12502.33 82.80 55295.07 88888.00 2008-06-14 10:20:21.875 166 12502.25 82.78 55295.10 88888.00 2008-06-14 10:20:22.000 166 12502.30 82.78 55295.10 88888.00 2008-06-14 10:20:22.125 166 12502.35 82.80 55295.12 88888.00 2008-06-14 10:20:22.250 166 12502.30 82.80 55295.12 88888.00 2008-06-14 10:20:22.375 166 12502.33 82.83 55295.12 88888.00 2008-06-14 10:20:22.500 166 12502.35 82.78 55295.12 88888.00 2008-06-14 10:20:22.625 166 12502.25 82.80 55295.12 88888.00 2008-06-14 10:20:22.750 166 12502.30 82.80 55295.12 88888.00 2008-06-14 10:20:22.875 166 12502.35 82.80 55295.10 88888.00 2008-06-14 10:20:23.000 166 12502.33 82.78 55295.12 88888.00 2008-06-14 10:20:23.125 166 12502.35 82.78 55295.12 88888.00 2008-06-14 10:20:23.250 166 12502.38 82.75 55295.12 88888.00 2008-06-14 10:20:23.375 166 12502.38 82.78 55295.12 88888.00 2008-06-14 10:20:23.500 166 12502.27 82.78 55295.15 88888.00 2008-06-14 10:20:23.625 166 12502.23 82.75 55295.15 88888.00 2008-06-14 10:20:23.750 166 12502.25 82.78 55295.15 88888.00 2008-06-14 10:20:23.875 166 12502.27 82.78 55295.12 88888.00 2008-06-14 10:20:24.000 166 12502.33 82.78 55295.12 88888.00 2008-06-14 10:20:24.125 166 12502.30 82.78 55295.15 88888.00 2008-06-14 10:20:24.250 166 12502.27 82.72 55295.12 88888.00 2008-06-14 10:20:24.375 166 12502.35 82.75 55295.10 88888.00 2008-06-14 10:20:24.500 166 12502.38 82.75 55295.10 88888.00 2008-06-14 10:20:24.625 166 12502.35 82.75 55295.10 88888.00 2008-06-14 10:20:24.750 166 12502.33 82.75 55295.12 88888.00 2008-06-14 10:20:24.875 166 12502.38 82.78 55295.05 88888.00 2008-06-14 10:20:25.000 166 12502.38 82.75 55295.05 88888.00 2008-06-14 10:20:25.125 166 12502.33 82.72 55295.07 88888.00 2008-06-14 10:20:25.250 166 12502.25 82.72 55295.05 88888.00 2008-06-14 10:20:25.375 166 12502.30 82.75 55295.05 88888.00 2008-06-14 10:20:25.500 166 12502.27 82.75 55295.05 88888.00 2008-06-14 10:20:25.625 166 12502.30 82.75 55295.05 88888.00 2008-06-14 10:20:25.750 166 12502.27 82.75 55295.07 88888.00 2008-06-14 10:20:25.875 166 12502.25 82.75 55295.07 88888.00 2008-06-14 10:20:26.000 166 12502.27 82.75 55295.05 88888.00 2008-06-14 10:20:26.125 166 12502.27 82.75 55295.07 88888.00 2008-06-14 10:20:26.250 166 12502.23 82.78 55295.10 88888.00 2008-06-14 10:20:26.375 166 12502.23 82.78 55295.10 88888.00 2008-06-14 10:20:26.500 166 12502.17 82.78 55295.10 88888.00 2008-06-14 10:20:26.625 166 12502.20 82.80 55295.07 88888.00 2008-06-14 10:20:26.750 166 12502.25 82.80 55295.10 88888.00 2008-06-14 10:20:26.875 166 12502.23 82.80 55295.12 88888.00 2008-06-14 10:20:27.000 166 12502.20 82.78 55295.12 88888.00 2008-06-14 10:20:27.125 166 12502.23 82.78 55295.15 88888.00 2008-06-14 10:20:27.250 166 12502.23 82.75 55295.15 88888.00 2008-06-14 10:20:27.375 166 12502.23 82.80 55295.15 88888.00 2008-06-14 10:20:27.500 166 12502.23 82.80 55295.15 88888.00 2008-06-14 10:20:27.625 166 12502.23 82.78 55295.12 88888.00 2008-06-14 10:20:27.750 166 12502.17 82.80 55295.15 88888.00 2008-06-14 10:20:27.875 166 12502.12 82.78 55295.15 88888.00 2008-06-14 10:20:28.000 166 12502.15 82.78 55295.15 88888.00 2008-06-14 10:20:28.125 166 12502.17 82.78 55295.15 88888.00 2008-06-14 10:20:28.250 166 12502.20 82.78 55295.15 88888.00 2008-06-14 10:20:28.375 166 12502.20 82.78 55295.15 88888.00 2008-06-14 10:20:28.500 166 12502.17 82.78 55295.20 88888.00 2008-06-14 10:20:28.625 166 12502.23 82.80 55295.20 88888.00 2008-06-14 10:20:28.750 166 12502.20 82.80 55295.20 88888.00 2008-06-14 10:20:28.875 166 12502.12 82.80 55295.20 88888.00 2008-06-14 10:20:29.000 166 12502.15 82.80 55295.18 88888.00 2008-06-14 10:20:29.125 166 12502.23 82.78 55295.18 88888.00 2008-06-14 10:20:29.250 166 12502.17 82.75 55295.18 88888.00 2008-06-14 10:20:29.375 166 12502.15 82.78 55295.15 88888.00 2008-06-14 10:20:29.500 166 12502.23 82.78 55295.18 88888.00 2008-06-14 10:20:29.625 166 12502.23 82.80 55295.18 88888.00 2008-06-14 10:20:29.750 166 12502.20 82.80 55295.18 88888.00 2008-06-14 10:20:29.875 166 12502.15 82.80 55295.18 88888.00 2008-06-14 10:20:30.000 166 12502.08 82.80 55295.18 88888.00 2008-06-14 10:20:30.125 166 12502.08 82.80 55295.15 88888.00 2008-06-14 10:20:30.250 166 12502.05 82.78 55295.15 88888.00 2008-06-14 10:20:30.375 166 12502.10 82.78 55295.12 88888.00 2008-06-14 10:20:30.500 166 12502.12 82.78 55295.12 88888.00 2008-06-14 10:20:30.625 166 12502.20 82.78 55295.12 88888.00 2008-06-14 10:20:30.750 166 12502.20 82.78 55295.10 88888.00 2008-06-14 10:20:30.875 166 12502.20 82.78 55295.07 88888.00 2008-06-14 10:20:31.000 166 12502.27 82.75 55295.07 88888.00 2008-06-14 10:20:31.125 166 12502.27 82.75 55295.10 88888.00 2008-06-14 10:20:31.250 166 12502.23 82.75 55295.12 88888.00 2008-06-14 10:20:31.375 166 12502.27 82.75 55295.12 88888.00 2008-06-14 10:20:31.500 166 12502.30 82.75 55295.12 88888.00 2008-06-14 10:20:31.625 166 12502.33 82.75 55295.07 88888.00 2008-06-14 10:20:31.750 166 12502.33 82.75 55295.05 88888.00 2008-06-14 10:20:31.875 166 12502.25 82.78 55295.10 88888.00 2008-06-14 10:20:32.000 166 12502.20 82.78 55295.10 88888.00 2008-06-14 10:20:32.125 166 12502.23 82.78 55295.05 88888.00 2008-06-14 10:20:32.250 166 12502.20 82.75 55295.10 88888.00 2008-06-14 10:20:32.375 166 12502.20 82.78 55295.12 88888.00 2008-06-14 10:20:32.500 166 12502.17 82.78 55295.18 88888.00 2008-06-14 10:20:32.625 166 12502.20 82.80 55295.18 88888.00 2008-06-14 10:20:32.750 166 12502.20 82.80 55295.15 88888.00 2008-06-14 10:20:32.875 166 12502.17 82.80 55295.12 88888.00 2008-06-14 10:20:33.000 166 12502.08 82.80 55295.12 88888.00 2008-06-14 10:20:33.125 166 12502.05 82.80 55295.15 88888.00 2008-06-14 10:20:33.250 166 12502.05 82.78 55295.15 88888.00 2008-06-14 10:20:33.375 166 12502.08 82.78 55295.15 88888.00 2008-06-14 10:20:33.500 166 12502.12 82.78 55295.15 88888.00 2008-06-14 10:20:33.625 166 12502.12 82.80 55295.20 88888.00 2008-06-14 10:20:33.750 166 12502.10 82.78 55295.20 88888.00 2008-06-14 10:20:33.875 166 12502.10 82.78 55295.15 88888.00 2008-06-14 10:20:34.000 166 12502.12 82.83 55295.15 88888.00 2008-06-14 10:20:34.125 166 12502.08 82.80 55295.15 88888.00 2008-06-14 10:20:34.250 166 12502.05 82.78 55295.15 88888.00 2008-06-14 10:20:34.375 166 12502.10 82.80 55295.18 88888.00 2008-06-14 10:20:34.500 166 12502.10 82.83 55295.18 88888.00 2008-06-14 10:20:34.625 166 12502.05 82.80 55295.18 88888.00 2008-06-14 10:20:34.750 166 12502.10 82.80 55295.20 88888.00 2008-06-14 10:20:34.875 166 12502.15 82.80 55295.18 88888.00 2008-06-14 10:20:35.000 166 12502.12 82.83 55295.18 88888.00 2008-06-14 10:20:35.125 166 12502.10 82.80 55295.18 88888.00 2008-06-14 10:20:35.250 166 12502.08 82.80 55295.18 88888.00 2008-06-14 10:20:35.375 166 12502.10 82.80 55295.18 88888.00 2008-06-14 10:20:35.500 166 12502.10 82.78 55295.20 88888.00 2008-06-14 10:20:35.625 166 12502.12 82.78 55295.20 88888.00 2008-06-14 10:20:35.750 166 12502.15 82.80 55295.20 88888.00 2008-06-14 10:20:35.875 166 12502.17 82.80 55295.18 88888.00 2008-06-14 10:20:36.000 166 12502.17 82.80 55295.18 88888.00 2008-06-14 10:20:36.125 166 12502.15 82.80 55295.20 88888.00 2008-06-14 10:20:36.250 166 12502.08 82.75 55295.18 88888.00 2008-06-14 10:20:36.375 166 12502.12 82.78 55295.12 88888.00 2008-06-14 10:20:36.500 166 12502.12 82.75 55295.12 88888.00 2008-06-14 10:20:36.625 166 12502.12 82.72 55295.12 88888.00 2008-06-14 10:20:36.750 166 12502.08 82.75 55295.12 88888.00 2008-06-14 10:20:36.875 166 12502.08 82.78 55295.12 88888.00 2008-06-14 10:20:37.000 166 12502.08 82.78 55295.10 88888.00 2008-06-14 10:20:37.125 166 12502.05 82.78 55295.10 88888.00 2008-06-14 10:20:37.250 166 12502.05 82.72 55295.12 88888.00 2008-06-14 10:20:37.375 166 12502.05 82.75 55295.10 88888.00 2008-06-14 10:20:37.500 166 12501.95 82.78 55295.10 88888.00 2008-06-14 10:20:37.625 166 12501.92 82.75 55295.10 88888.00 2008-06-14 10:20:37.750 166 12502.02 82.75 55295.10 88888.00 2008-06-14 10:20:37.875 166 12502.08 82.75 55295.07 88888.00 2008-06-14 10:20:38.000 166 12502.08 82.78 55295.07 88888.00 2008-06-14 10:20:38.125 166 12502.05 82.80 55295.07 88888.00 2008-06-14 10:20:38.250 166 12502.00 82.80 55295.10 88888.00 2008-06-14 10:20:38.375 166 12501.98 82.80 55295.12 88888.00 2008-06-14 10:20:38.500 166 12501.98 82.78 55295.12 88888.00 2008-06-14 10:20:38.625 166 12502.02 82.80 55295.12 88888.00 2008-06-14 10:20:38.750 166 12502.00 82.80 55295.15 88888.00 2008-06-14 10:20:38.875 166 12502.02 82.80 55295.15 88888.00 2008-06-14 10:20:39.000 166 12502.05 82.80 55295.15 88888.00 2008-06-14 10:20:39.125 166 12502.05 82.80 55295.15 88888.00 2008-06-14 10:20:39.250 166 12502.02 82.80 55295.15 88888.00 2008-06-14 10:20:39.375 166 12502.02 82.80 55295.18 88888.00 2008-06-14 10:20:39.500 166 12502.00 82.80 55295.18 88888.00 2008-06-14 10:20:39.625 166 12502.02 82.80 55295.15 88888.00 2008-06-14 10:20:39.750 166 12502.10 82.80 55295.12 88888.00 2008-06-14 10:20:39.875 166 12502.10 82.80 55295.15 88888.00 2008-06-14 10:20:40.000 166 12502.10 82.83 55295.15 88888.00 2008-06-14 10:20:40.125 166 12502.05 82.80 55295.18 88888.00 2008-06-14 10:20:40.250 166 12501.98 82.78 55295.18 88888.00 2008-06-14 10:20:40.375 166 12502.00 82.83 55295.22 88888.00 2008-06-14 10:20:40.500 166 12502.02 82.83 55295.18 88888.00 2008-06-14 10:20:40.625 166 12502.05 82.83 55295.18 88888.00 2008-06-14 10:20:40.750 166 12502.02 82.83 55295.20 88888.00 2008-06-14 10:20:40.875 166 12502.02 82.83 55295.20 88888.00 2008-06-14 10:20:41.000 166 12502.02 82.80 55295.18 88888.00 2008-06-14 10:20:41.125 166 12502.05 82.83 55295.15 88888.00 2008-06-14 10:20:41.250 166 12502.08 82.83 55295.18 88888.00 2008-06-14 10:20:41.375 166 12502.10 82.83 55295.15 88888.00 2008-06-14 10:20:41.500 166 12502.05 82.83 55295.15 88888.00 2008-06-14 10:20:41.625 166 12502.05 82.83 55295.15 88888.00 2008-06-14 10:20:41.750 166 12502.05 82.85 55295.15 88888.00 2008-06-14 10:20:41.875 166 12502.10 82.80 55295.15 88888.00 2008-06-14 10:20:42.000 166 12502.15 82.80 55295.18 88888.00 2008-06-14 10:20:42.125 166 12502.17 82.80 55295.18 88888.00 2008-06-14 10:20:42.250 166 12502.20 82.75 55295.18 88888.00 2008-06-14 10:20:42.375 166 12502.12 82.78 55295.12 88888.00 2008-06-14 10:20:42.500 166 12502.05 82.78 55295.12 88888.00 2008-06-14 10:20:42.625 166 12502.05 82.78 55295.12 88888.00 2008-06-14 10:20:42.750 166 12502.05 82.78 55295.12 88888.00 2008-06-14 10:20:42.875 166 12502.10 82.78 55295.12 88888.00 2008-06-14 10:20:43.000 166 12502.12 82.75 55295.10 88888.00 2008-06-14 10:20:43.125 166 12502.12 82.75 55295.07 88888.00 2008-06-14 10:20:43.250 166 12502.05 82.72 55295.10 88888.00 2008-06-14 10:20:43.375 166 12502.08 82.75 55295.10 88888.00 2008-06-14 10:20:43.500 166 12502.02 82.75 55295.12 88888.00 2008-06-14 10:20:43.625 166 12502.00 82.75 55295.12 88888.00 2008-06-14 10:20:43.750 166 12502.05 82.78 55295.10 88888.00 2008-06-14 10:20:43.875 166 12502.08 82.80 55295.10 88888.00 2008-06-14 10:20:44.000 166 12502.08 82.80 55295.10 88888.00 2008-06-14 10:20:44.125 166 12502.08 82.80 55295.12 88888.00 2008-06-14 10:20:44.250 166 12502.02 82.80 55295.18 88888.00 2008-06-14 10:20:44.375 166 12502.05 82.80 55295.20 88888.00 2008-06-14 10:20:44.500 166 12502.02 82.83 55295.20 88888.00 2008-06-14 10:20:44.625 166 12502.10 82.80 55295.18 88888.00 2008-06-14 10:20:44.750 166 12502.10 82.83 55295.18 88888.00 2008-06-14 10:20:44.875 166 12502.08 82.85 55295.18 88888.00 2008-06-14 10:20:45.000 166 12502.05 82.83 55295.18 88888.00 2008-06-14 10:20:45.125 166 12502.00 82.83 55295.20 88888.00 2008-06-14 10:20:45.250 166 12502.02 82.83 55295.18 88888.00 2008-06-14 10:20:45.375 166 12502.08 82.83 55295.15 88888.00 2008-06-14 10:20:45.500 166 12502.05 82.80 55295.18 88888.00 2008-06-14 10:20:45.625 166 12502.02 82.80 55295.15 88888.00 2008-06-14 10:20:45.750 166 12502.02 82.83 55295.15 88888.00 2008-06-14 10:20:45.875 166 12502.08 82.80 55295.15 88888.00 2008-06-14 10:20:46.000 166 12502.12 82.80 55295.18 88888.00 2008-06-14 10:20:46.125 166 12502.10 82.83 55295.18 88888.00 2008-06-14 10:20:46.250 166 12502.05 82.85 55295.18 88888.00 2008-06-14 10:20:46.375 166 12502.05 82.85 55295.18 88888.00 2008-06-14 10:20:46.500 166 12502.00 82.83 55295.20 88888.00 2008-06-14 10:20:46.625 166 12501.98 82.83 55295.20 88888.00 2008-06-14 10:20:46.750 166 12501.92 82.83 55295.20 88888.00 2008-06-14 10:20:46.875 166 12501.98 82.85 55295.20 88888.00 2008-06-14 10:20:47.000 166 12502.08 82.83 55295.20 88888.00 2008-06-14 10:20:47.125 166 12502.17 82.85 55295.20 88888.00 2008-06-14 10:20:47.250 166 12502.12 82.85 55295.20 88888.00 2008-06-14 10:20:47.375 166 12502.10 82.85 55295.20 88888.00 2008-06-14 10:20:47.500 166 12502.05 82.85 55295.18 88888.00 2008-06-14 10:20:47.625 166 12502.02 82.85 55295.20 88888.00 2008-06-14 10:20:47.750 166 12501.98 82.88 55295.20 88888.00 2008-06-14 10:20:47.875 166 12501.98 82.88 55295.18 88888.00 2008-06-14 10:20:48.000 166 12502.00 82.85 55295.18 88888.00 2008-06-14 10:20:48.125 166 12501.98 82.85 55295.18 88888.00 2008-06-14 10:20:48.250 166 12501.92 82.83 55295.18 88888.00 2008-06-14 10:20:48.375 166 12501.92 82.85 55295.18 88888.00 2008-06-14 10:20:48.500 166 12501.98 82.85 55295.15 88888.00 2008-06-14 10:20:48.625 166 12501.98 82.83 55295.15 88888.00 2008-06-14 10:20:48.750 166 12501.95 82.83 55295.15 88888.00 2008-06-14 10:20:48.875 166 12502.00 82.83 55295.12 88888.00 2008-06-14 10:20:49.000 166 12502.00 82.83 55295.12 88888.00 2008-06-14 10:20:49.125 166 12502.02 82.83 55295.12 88888.00 2008-06-14 10:20:49.250 166 12501.98 82.80 55295.12 88888.00 2008-06-14 10:20:49.375 166 12502.00 82.83 55295.12 88888.00 2008-06-14 10:20:49.500 166 12501.95 82.83 55295.10 88888.00 2008-06-14 10:20:49.625 166 12501.95 82.80 55295.10 88888.00 2008-06-14 10:20:49.750 166 12501.95 82.83 55295.07 88888.00 2008-06-14 10:20:49.875 166 12501.92 82.80 55295.07 88888.00 2008-06-14 10:20:50.000 166 12501.88 82.80 55295.07 88888.00 2008-06-14 10:20:50.125 166 12501.90 82.83 55295.10 88888.00 2008-06-14 10:20:50.250 166 12501.92 82.85 55295.12 88888.00 2008-06-14 10:20:50.375 166 12501.98 82.85 55295.12 88888.00 2008-06-14 10:20:50.500 166 12501.92 82.85 55295.15 88888.00 2008-06-14 10:20:50.625 166 12501.95 82.85 55295.18 88888.00 2008-06-14 10:20:50.750 166 12501.98 82.85 55295.15 88888.00 2008-06-14 10:20:50.875 166 12502.00 82.85 55295.15 88888.00 2008-06-14 10:20:51.000 166 12501.92 82.88 55295.15 88888.00 2008-06-14 10:20:51.125 166 12501.88 82.85 55295.15 88888.00 2008-06-14 10:20:51.250 166 12501.90 82.85 55295.12 88888.00 2008-06-14 10:20:51.375 166 12501.98 82.88 55295.12 88888.00 2008-06-14 10:20:51.500 166 12502.00 82.85 55295.15 88888.00 2008-06-14 10:20:51.625 166 12502.02 82.85 55295.15 88888.00 2008-06-14 10:20:51.750 166 12502.02 82.88 55295.15 88888.00 2008-06-14 10:20:51.875 166 12502.00 82.88 55295.12 88888.00 2008-06-14 10:20:52.000 166 12501.95 82.88 55295.12 88888.00 2008-06-14 10:20:52.125 166 12501.95 82.85 55295.15 88888.00 2008-06-14 10:20:52.250 166 12501.92 82.88 55295.18 88888.00 2008-06-14 10:20:52.375 166 12501.92 82.88 55295.15 88888.00 2008-06-14 10:20:52.500 166 12501.98 82.88 55295.15 88888.00 2008-06-14 10:20:52.625 166 12502.00 82.90 55295.18 88888.00 2008-06-14 10:20:52.750 166 12501.95 82.88 55295.20 88888.00 2008-06-14 10:20:52.875 166 12501.90 82.90 55295.20 88888.00 2008-06-14 10:20:53.000 166 12501.90 82.90 55295.22 88888.00 2008-06-14 10:20:53.125 166 12501.88 82.90 55295.20 88888.00 2008-06-14 10:20:53.250 166 12501.88 82.90 55295.20 88888.00 2008-06-14 10:20:53.375 166 12501.92 82.92 55295.18 88888.00 2008-06-14 10:20:53.500 166 12501.90 82.88 55295.18 88888.00 2008-06-14 10:20:53.625 166 12501.98 82.90 55295.20 88888.00 2008-06-14 10:20:53.750 166 12501.98 82.90 55295.20 88888.00 2008-06-14 10:20:53.875 166 12501.95 82.90 55295.20 88888.00 2008-06-14 10:20:54.000 166 12502.00 82.90 55295.18 88888.00 2008-06-14 10:20:54.125 166 12502.02 82.88 55295.18 88888.00 2008-06-14 10:20:54.250 166 12502.00 82.85 55295.20 88888.00 2008-06-14 10:20:54.375 166 12502.02 82.85 55295.15 88888.00 2008-06-14 10:20:54.500 166 12502.02 82.85 55295.12 88888.00 2008-06-14 10:20:54.625 166 12502.00 82.88 55295.12 88888.00 2008-06-14 10:20:54.750 166 12502.00 82.88 55295.10 88888.00 2008-06-14 10:20:54.875 166 12501.90 82.90 55295.07 88888.00 2008-06-14 10:20:55.000 166 12501.88 82.88 55295.07 88888.00 2008-06-14 10:20:55.125 166 12501.92 82.90 55295.12 88888.00 2008-06-14 10:20:55.250 166 12501.95 82.88 55295.15 88888.00 2008-06-14 10:20:55.375 166 12501.98 82.85 55295.10 88888.00 2008-06-14 10:20:55.500 166 12502.00 82.85 55295.07 88888.00 2008-06-14 10:20:55.625 166 12501.98 82.85 55295.10 88888.00 2008-06-14 10:20:55.750 166 12501.98 82.85 55295.12 88888.00 2008-06-14 10:20:55.875 166 12502.02 82.88 55295.10 88888.00 2008-06-14 10:20:56.000 166 12502.08 82.85 55295.10 88888.00 2008-06-14 10:20:56.125 166 12502.02 82.88 55295.12 88888.00 2008-06-14 10:20:56.250 166 12502.00 82.90 55295.12 88888.00 2008-06-14 10:20:56.375 166 12502.02 82.90 55295.12 88888.00 2008-06-14 10:20:56.500 166 12502.05 82.90 55295.15 88888.00 2008-06-14 10:20:56.625 166 12502.05 82.90 55295.12 88888.00 2008-06-14 10:20:56.750 166 12502.02 82.88 55295.12 88888.00 2008-06-14 10:20:56.875 166 12502.00 82.88 55295.15 88888.00 2008-06-14 10:20:57.000 166 12502.05 82.90 55295.12 88888.00 2008-06-14 10:20:57.125 166 12502.10 82.90 55295.12 88888.00 2008-06-14 10:20:57.250 166 12502.05 82.90 55295.15 88888.00 2008-06-14 10:20:57.375 166 12502.02 82.88 55295.15 88888.00 2008-06-14 10:20:57.500 166 12501.98 82.85 55295.15 88888.00 2008-06-14 10:20:57.625 166 12501.95 82.90 55295.12 88888.00 2008-06-14 10:20:57.750 166 12501.92 82.90 55295.15 88888.00 2008-06-14 10:20:57.875 166 12501.98 82.92 55295.12 88888.00 2008-06-14 10:20:58.000 166 12502.05 82.90 55295.15 88888.00 2008-06-14 10:20:58.125 166 12502.05 82.90 55295.15 88888.00 2008-06-14 10:20:58.250 166 12502.02 82.90 55295.15 88888.00 2008-06-14 10:20:58.375 166 12502.02 82.95 55295.12 88888.00 2008-06-14 10:20:58.500 166 12502.02 82.92 55295.15 88888.00 2008-06-14 10:20:58.625 166 12501.92 82.92 55295.12 88888.00 2008-06-14 10:20:58.750 166 12501.95 82.95 55295.15 88888.00 2008-06-14 10:20:58.875 166 12501.92 82.95 55295.18 88888.00 2008-06-14 10:20:59.000 166 12501.95 82.95 55295.20 88888.00 2008-06-14 10:20:59.125 166 12501.90 82.95 55295.20 88888.00 2008-06-14 10:20:59.250 166 12501.80 82.92 55295.20 88888.00 2008-06-14 10:20:59.375 166 12501.83 82.92 55295.18 88888.00 2008-06-14 10:20:59.500 166 12501.83 82.95 55295.18 88888.00 2008-06-14 10:20:59.625 166 12501.88 82.95 55295.18 88888.00 2008-06-14 10:20:59.750 166 12501.88 82.92 55295.15 88888.00 2008-06-14 10:20:59.875 166 12501.90 82.90 55295.15 88888.00 2008-06-14 10:21:00.000 166 12501.90 82.90 55295.15 88888.00 2008-06-14 10:21:00.125 166 12501.90 82.92 55295.15 88888.00 2008-06-14 10:21:00.250 166 12501.95 82.90 55295.15 88888.00 2008-06-14 10:21:00.375 166 12502.02 82.90 55295.12 88888.00 2008-06-14 10:21:00.500 166 12501.95 82.88 55295.15 88888.00 2008-06-14 10:21:00.625 166 12501.92 82.90 55295.15 88888.00 2008-06-14 10:21:00.750 166 12501.90 82.88 55295.12 88888.00 2008-06-14 10:21:00.875 166 12501.95 82.90 55295.15 88888.00 2008-06-14 10:21:01.000 166 12501.98 82.90 55295.12 88888.00 2008-06-14 10:21:01.125 166 12502.05 82.92 55295.10 88888.00 2008-06-14 10:21:01.250 166 12502.02 82.88 55295.10 88888.00 2008-06-14 10:21:01.375 166 12502.05 82.90 55295.10 88888.00 2008-06-14 10:21:01.500 166 12502.08 82.90 55295.05 88888.00 2008-06-14 10:21:01.625 166 12502.05 82.90 55295.07 88888.00 2008-06-14 10:21:01.750 166 12502.02 82.90 55295.07 88888.00 2008-06-14 10:21:01.875 166 12502.02 82.90 55295.07 88888.00 2008-06-14 10:21:02.000 166 12502.02 82.92 55295.10 88888.00 2008-06-14 10:21:02.125 166 12502.00 82.92 55295.10 88888.00 2008-06-14 10:21:02.250 166 12501.98 82.92 55295.10 88888.00 2008-06-14 10:21:02.375 166 12502.00 82.95 55295.10 88888.00 2008-06-14 10:21:02.500 166 12502.05 82.92 55295.10 88888.00 2008-06-14 10:21:02.625 166 12502.15 82.92 55295.10 88888.00 2008-06-14 10:21:02.750 166 12502.20 82.95 55295.10 88888.00 2008-06-14 10:21:02.875 166 12502.17 82.95 55295.10 88888.00 2008-06-14 10:21:03.000 166 12502.15 82.95 55295.10 88888.00 2008-06-14 10:21:03.125 166 12502.17 82.95 55295.12 88888.00 2008-06-14 10:21:03.250 166 12502.08 82.92 55295.15 88888.00 2008-06-14 10:21:03.375 166 12502.08 82.92 55295.12 88888.00 2008-06-14 10:21:03.500 166 12502.10 82.92 55295.12 88888.00 2008-06-14 10:21:03.625 166 12502.08 82.95 55295.15 88888.00 2008-06-14 10:21:03.750 166 12502.02 82.95 55295.15 88888.00 2008-06-14 10:21:03.875 166 12502.02 82.92 55295.12 88888.00 2008-06-14 10:21:04.000 166 12502.08 82.90 55295.10 88888.00 2008-06-14 10:21:04.125 166 12502.05 82.92 55295.15 88888.00 2008-06-14 10:21:04.250 166 12502.08 82.92 55295.12 88888.00 2008-06-14 10:21:04.375 166 12502.12 82.92 55295.10 88888.00 2008-06-14 10:21:04.500 166 12502.12 82.92 55295.07 88888.00 2008-06-14 10:21:04.625 166 12502.10 82.95 55295.12 88888.00 2008-06-14 10:21:04.750 166 12502.02 82.92 55295.15 88888.00 2008-06-14 10:21:04.875 166 12502.00 82.95 55295.12 88888.00 2008-06-14 10:21:05.000 166 12502.02 82.92 55295.12 88888.00 2008-06-14 10:21:05.125 166 12502.05 82.92 55295.12 88888.00 2008-06-14 10:21:05.250 166 12502.02 82.90 55295.15 88888.00 2008-06-14 10:21:05.375 166 12502.02 82.90 55295.12 88888.00 2008-06-14 10:21:05.500 166 12502.00 82.92 55295.15 88888.00 2008-06-14 10:21:05.625 166 12502.08 82.92 55295.12 88888.00 2008-06-14 10:21:05.750 166 12502.10 82.92 55295.12 88888.00 2008-06-14 10:21:05.875 166 12502.05 82.92 55295.15 88888.00 2008-06-14 10:21:06.000 166 12502.05 82.90 55295.18 88888.00 2008-06-14 10:21:06.125 166 12502.05 82.90 55295.18 88888.00 2008-06-14 10:21:06.250 166 12501.98 82.90 55295.15 88888.00 2008-06-14 10:21:06.375 166 12501.95 82.90 55295.12 88888.00 2008-06-14 10:21:06.500 166 12501.92 82.90 55295.10 88888.00 2008-06-14 10:21:06.625 166 12501.92 82.90 55295.07 88888.00 2008-06-14 10:21:06.750 166 12501.98 82.88 55295.07 88888.00 2008-06-14 10:21:06.875 166 12501.98 82.90 55295.05 88888.00 2008-06-14 10:21:07.000 166 12501.98 82.90 55295.03 88888.00 2008-06-14 10:21:07.125 166 12501.98 82.90 55295.05 88888.00 2008-06-14 10:21:07.250 166 12501.88 82.88 55295.07 88888.00 2008-06-14 10:21:07.375 166 12501.90 82.88 55295.05 88888.00 2008-06-14 10:21:07.500 166 12501.98 82.90 55295.07 88888.00 2008-06-14 10:21:07.625 166 12502.02 82.92 55295.07 88888.00 2008-06-14 10:21:07.750 166 12502.02 82.95 55295.07 88888.00 2008-06-14 10:21:07.875 166 12501.98 82.92 55295.07 88888.00 2008-06-14 10:21:08.000 166 12501.98 82.92 55295.07 88888.00 2008-06-14 10:21:08.125 166 12502.00 82.90 55295.07 88888.00 2008-06-14 10:21:08.250 166 12501.98 82.95 55295.07 88888.00 2008-06-14 10:21:08.375 166 12502.02 82.95 55295.07 88888.00 2008-06-14 10:21:08.500 166 12502.02 82.95 55295.10 88888.00 2008-06-14 10:21:08.625 166 12502.05 82.95 55295.12 88888.00 2008-06-14 10:21:08.750 166 12502.02 82.95 55295.10 88888.00 2008-06-14 10:21:08.875 166 12502.05 82.95 55295.07 88888.00 2008-06-14 10:21:09.000 166 12502.05 82.97 55295.10 88888.00 2008-06-14 10:21:09.125 166 12502.00 82.97 55295.10 88888.00 2008-06-14 10:21:09.250 166 12501.95 82.95 55295.10 88888.00 2008-06-14 10:21:09.375 166 12502.02 82.95 55295.07 88888.00 2008-06-14 10:21:09.500 166 12502.05 82.95 55295.10 88888.00 2008-06-14 10:21:09.625 166 12502.05 82.95 55295.10 88888.00 2008-06-14 10:21:09.750 166 12502.02 82.95 55295.12 88888.00 2008-06-14 10:21:09.875 166 12502.08 82.92 55295.10 88888.00 2008-06-14 10:21:10.000 166 12502.12 82.92 55295.10 88888.00 2008-06-14 10:21:10.125 166 12502.12 82.92 55295.12 88888.00 2008-06-14 10:21:10.250 166 12502.10 82.95 55295.15 88888.00 2008-06-14 10:21:10.375 166 12502.12 82.95 55295.12 88888.00 2008-06-14 10:21:10.500 166 12502.15 82.97 55295.10 88888.00 2008-06-14 10:21:10.625 166 12502.20 82.97 55295.10 88888.00 2008-06-14 10:21:10.750 166 12502.23 82.95 55295.10 88888.00 2008-06-14 10:21:10.875 166 12502.15 82.92 55295.07 88888.00 2008-06-14 10:21:11.000 166 12502.17 82.95 55295.07 88888.00 2008-06-14 10:21:11.125 166 12502.17 82.95 55295.10 88888.00 2008-06-14 10:21:11.250 166 12502.12 82.97 55295.12 88888.00 2008-06-14 10:21:11.375 166 12502.10 82.97 55295.10 88888.00 2008-06-14 10:21:11.500 166 12502.10 82.97 55295.12 88888.00 2008-06-14 10:21:11.625 166 12502.10 82.95 55295.15 88888.00 2008-06-14 10:21:11.750 166 12502.10 82.95 55295.12 88888.00 2008-06-14 10:21:11.875 166 12502.17 82.95 55295.12 88888.00 2008-06-14 10:21:12.000 166 12502.25 82.95 55295.10 88888.00 2008-06-14 10:21:12.125 166 12502.25 82.95 55295.10 88888.00 2008-06-14 10:21:12.250 166 12502.23 82.92 55295.07 88888.00 2008-06-14 10:21:12.375 166 12502.27 82.92 55295.07 88888.00 2008-06-14 10:21:12.500 166 12502.25 82.92 55295.10 88888.00 2008-06-14 10:21:12.625 166 12502.17 82.92 55295.05 88888.00 2008-06-14 10:21:12.750 166 12502.10 82.92 55295.07 88888.00 2008-06-14 10:21:12.875 166 12502.08 82.95 55295.05 88888.00 2008-06-14 10:21:13.000 166 12502.15 82.92 55295.03 88888.00 2008-06-14 10:21:13.125 166 12502.17 82.95 55295.03 88888.00 2008-06-14 10:21:13.250 166 12502.15 82.92 55295.03 88888.00 2008-06-14 10:21:13.375 166 12502.15 82.95 55295.00 88888.00 2008-06-14 10:21:13.500 166 12502.15 82.95 55295.05 88888.00 2008-06-14 10:21:13.625 166 12502.17 82.92 55295.03 88888.00 2008-06-14 10:21:13.750 166 12502.23 82.92 55295.03 88888.00 2008-06-14 10:21:13.875 166 12502.23 82.92 55295.03 88888.00 2008-06-14 10:21:14.000 166 12502.17 82.90 55295.03 88888.00 2008-06-14 10:21:14.125 166 12502.20 82.92 55295.05 88888.00 2008-06-14 10:21:14.250 166 12502.20 82.90 55295.05 88888.00 2008-06-14 10:21:14.375 166 12502.17 82.95 55295.07 88888.00 2008-06-14 10:21:14.500 166 12502.12 82.95 55295.10 88888.00 2008-06-14 10:21:14.625 166 12502.12 82.95 55295.07 88888.00 2008-06-14 10:21:14.750 166 12502.17 82.92 55295.07 88888.00 2008-06-14 10:21:14.875 166 12502.20 82.95 55295.05 88888.00 2008-06-14 10:21:15.000 166 12502.20 82.95 55295.03 88888.00 2008-06-14 10:21:15.125 166 12502.17 82.95 55295.03 88888.00 2008-06-14 10:21:15.250 166 12502.20 82.92 55295.05 88888.00 2008-06-14 10:21:15.375 166 12502.23 82.95 55295.07 88888.00 2008-06-14 10:21:15.500 166 12502.15 82.95 55295.07 88888.00 2008-06-14 10:21:15.625 166 12502.15 82.95 55295.05 88888.00 2008-06-14 10:21:15.750 166 12502.15 82.95 55295.05 88888.00 2008-06-14 10:21:15.875 166 12502.15 82.97 55295.07 88888.00 2008-06-14 10:21:16.000 166 12502.15 82.97 55295.07 88888.00 2008-06-14 10:21:16.125 166 12502.17 82.95 55295.12 88888.00 2008-06-14 10:21:16.250 166 12502.17 82.95 55295.10 88888.00 2008-06-14 10:21:16.375 166 12502.23 82.95 55295.05 88888.00 2008-06-14 10:21:16.500 166 12502.25 82.92 55295.07 88888.00 2008-06-14 10:21:16.625 166 12502.20 82.95 55295.10 88888.00 2008-06-14 10:21:16.750 166 12502.20 82.95 55295.10 88888.00 2008-06-14 10:21:16.875 166 12502.20 82.95 55295.10 88888.00 2008-06-14 10:21:17.000 166 12502.17 82.95 55295.07 88888.00 2008-06-14 10:21:17.125 166 12502.23 82.95 55295.07 88888.00 2008-06-14 10:21:17.250 166 12502.27 82.95 55295.05 88888.00 2008-06-14 10:21:17.375 166 12502.30 82.97 55295.07 88888.00 2008-06-14 10:21:17.500 166 12502.27 82.95 55295.07 88888.00 2008-06-14 10:21:17.625 166 12502.27 82.95 55295.03 88888.00 2008-06-14 10:21:17.750 166 12502.27 82.95 55295.00 88888.00 2008-06-14 10:21:17.875 166 12502.23 82.92 55295.05 88888.00 2008-06-14 10:21:18.000 166 12502.20 82.90 55295.05 88888.00 2008-06-14 10:21:18.125 166 12502.27 82.92 55295.05 88888.00 2008-06-14 10:21:18.250 166 12502.30 82.90 55295.07 88888.00 2008-06-14 10:21:18.375 166 12502.25 82.92 55295.05 88888.00 2008-06-14 10:21:18.500 166 12502.15 82.92 55295.03 88888.00 2008-06-14 10:21:18.625 166 12502.12 82.92 55295.03 88888.00 2008-06-14 10:21:18.750 166 12502.17 82.92 55295.03 88888.00 2008-06-14 10:21:18.875 166 12502.20 82.92 55295.00 88888.00 2008-06-14 10:21:19.000 166 12502.20 82.90 55295.00 88888.00 2008-06-14 10:21:19.125 166 12502.27 82.90 55295.00 88888.00 2008-06-14 10:21:19.250 166 12502.30 82.90 55294.97 88888.00 2008-06-14 10:21:19.375 166 12502.35 82.90 55294.97 88888.00 2008-06-14 10:21:19.500 166 12502.35 82.92 55294.97 88888.00 2008-06-14 10:21:19.625 166 12502.35 82.92 55294.97 88888.00 2008-06-14 10:21:19.750 166 12502.40 82.92 55294.95 88888.00 2008-06-14 10:21:19.875 166 12502.40 82.90 55294.97 88888.00 2008-06-14 10:21:20.000 166 12502.38 82.90 55295.00 88888.00 2008-06-14 10:21:20.125 166 12502.38 82.92 55294.97 88888.00 2008-06-14 10:21:20.250 166 12502.40 82.92 55295.03 88888.00 2008-06-14 10:21:20.375 166 12502.35 82.95 55295.05 88888.00 2008-06-14 10:21:20.500 166 12502.38 82.95 55295.07 88888.00 2008-06-14 10:21:20.625 166 12502.35 82.95 55295.05 88888.00 2008-06-14 10:21:20.750 166 12502.27 82.95 55295.00 88888.00 2008-06-14 10:21:20.875 166 12502.25 82.95 55295.03 88888.00 2008-06-14 10:21:21.000 166 12502.30 82.95 55295.00 88888.00 2008-06-14 10:21:21.125 166 12502.30 82.97 55295.03 88888.00 2008-06-14 10:21:21.250 166 12502.25 82.92 55295.03 88888.00 2008-06-14 10:21:21.375 166 12502.27 82.95 55295.05 88888.00 2008-06-14 10:21:21.500 166 12502.27 82.92 55295.05 88888.00 2008-06-14 10:21:21.625 166 12502.27 82.92 55295.05 88888.00 2008-06-14 10:21:21.750 166 12502.35 82.92 55295.03 88888.00 2008-06-14 10:21:21.875 166 12502.40 82.92 55295.00 88888.00 2008-06-14 10:21:22.000 166 12502.40 82.92 55295.00 88888.00 2008-06-14 10:21:22.125 166 12502.33 82.90 55295.05 88888.00 2008-06-14 10:21:22.250 166 12502.30 82.90 55295.00 88888.00 2008-06-14 10:21:22.375 166 12502.33 82.92 55294.97 88888.00 2008-06-14 10:21:22.500 166 12502.33 82.95 55295.00 88888.00 2008-06-14 10:21:22.625 166 12502.42 82.95 55295.05 88888.00 2008-06-14 10:21:22.750 166 12502.40 82.92 55295.07 88888.00 2008-06-14 10:21:22.875 166 12502.35 82.92 55295.03 88888.00 2008-06-14 10:21:23.000 166 12502.33 82.92 55295.03 88888.00 2008-06-14 10:21:23.125 166 12502.33 82.92 55295.05 88888.00 2008-06-14 10:21:23.250 166 12502.27 82.90 55295.05 88888.00 2008-06-14 10:21:23.375 166 12502.30 82.92 55295.05 88888.00 2008-06-14 10:21:23.500 166 12502.33 82.92 55295.05 88888.00 2008-06-14 10:21:23.625 166 12502.38 82.95 55295.05 88888.00 2008-06-14 10:21:23.750 166 12502.35 82.92 55295.03 88888.00 2008-06-14 10:21:23.875 166 12502.35 82.92 55295.05 88888.00 2008-06-14 10:21:24.000 166 12502.33 82.90 55295.03 88888.00 2008-06-14 10:21:24.125 166 12502.33 82.90 55295.05 88888.00 2008-06-14 10:21:24.250 166 12502.30 82.88 55295.03 88888.00 2008-06-14 10:21:24.375 166 12502.33 82.88 55295.03 88888.00 2008-06-14 10:21:24.500 166 12502.35 82.85 55294.97 88888.00 2008-06-14 10:21:24.625 166 12502.38 82.85 55294.97 88888.00 2008-06-14 10:21:24.750 166 12502.40 82.88 55295.00 88888.00 2008-06-14 10:21:24.875 166 12502.42 82.88 55295.00 88888.00 2008-06-14 10:21:25.000 166 12502.40 82.85 55294.97 88888.00 2008-06-14 10:21:25.125 166 12502.38 82.83 55294.93 88888.00 2008-06-14 10:21:25.250 166 12502.40 82.85 55294.93 88888.00 2008-06-14 10:21:25.375 166 12502.48 82.88 55294.95 88888.00 2008-06-14 10:21:25.500 166 12502.52 82.88 55294.95 88888.00 2008-06-14 10:21:25.625 166 12502.48 82.88 55294.95 88888.00 2008-06-14 10:21:25.750 166 12502.40 82.85 55294.95 88888.00 2008-06-14 10:21:25.875 166 12502.38 82.88 55294.93 88888.00 2008-06-14 10:21:26.000 166 12502.35 82.88 55294.97 88888.00 2008-06-14 10:21:26.125 166 12502.38 82.88 55294.97 88888.00 2008-06-14 10:21:26.250 166 12502.40 82.85 55294.97 88888.00 2008-06-14 10:21:26.375 166 12502.45 82.85 55294.97 88888.00 2008-06-14 10:21:26.500 166 12502.48 82.88 55295.00 88888.00 2008-06-14 10:21:26.625 166 12502.45 82.90 55295.00 88888.00 2008-06-14 10:21:26.750 166 12502.40 82.88 55295.05 88888.00 2008-06-14 10:21:26.875 166 12502.35 82.88 55295.05 88888.00 2008-06-14 10:21:27.000 166 12502.38 82.88 55295.00 88888.00 2008-06-14 10:21:27.125 166 12502.38 82.88 55295.03 88888.00 2008-06-14 10:21:27.250 166 12502.35 82.85 55295.03 88888.00 2008-06-14 10:21:27.375 166 12502.40 82.88 55295.03 88888.00 2008-06-14 10:21:27.500 166 12502.45 82.85 55295.03 88888.00 2008-06-14 10:21:27.625 166 12502.45 82.85 55295.05 88888.00 2008-06-14 10:21:27.750 166 12502.48 82.85 55295.05 88888.00 2008-06-14 10:21:27.875 166 12502.52 82.85 55295.05 88888.00 2008-06-14 10:21:28.000 166 12502.45 82.85 55295.07 88888.00 2008-06-14 10:21:28.125 166 12502.42 82.85 55295.05 88888.00 2008-06-14 10:21:28.250 166 12502.38 82.85 55295.05 88888.00 2008-06-14 10:21:28.375 166 12502.40 82.88 55295.05 88888.00 2008-06-14 10:21:28.500 166 12502.40 82.88 55295.05 88888.00 2008-06-14 10:21:28.625 166 12502.42 82.88 55295.05 88888.00 2008-06-14 10:21:28.750 166 12502.48 82.90 55295.05 88888.00 2008-06-14 10:21:28.875 166 12502.48 82.90 55295.03 88888.00 2008-06-14 10:21:29.000 166 12502.38 82.88 55295.03 88888.00 2008-06-14 10:21:29.125 166 12502.38 82.88 55295.03 88888.00 2008-06-14 10:21:29.250 166 12502.45 82.85 55295.03 88888.00 2008-06-14 10:21:29.375 166 12502.52 82.85 55295.05 88888.00 2008-06-14 10:21:29.500 166 12502.50 82.85 55295.05 88888.00 2008-06-14 10:21:29.625 166 12502.42 82.88 55295.05 88888.00 2008-06-14 10:21:29.750 166 12502.40 82.88 55295.03 88888.00 2008-06-14 10:21:29.875 166 12502.42 82.88 55295.03 88888.00 2008-06-14 10:21:30.000 166 12502.42 82.88 55295.05 88888.00 2008-06-14 10:21:30.125 166 12502.40 82.85 55295.07 88888.00 2008-06-14 10:21:30.250 166 12502.33 82.83 55295.05 88888.00 2008-06-14 10:21:30.375 166 12502.35 82.80 55295.03 88888.00 2008-06-14 10:21:30.500 166 12502.35 82.83 55295.03 88888.00 2008-06-14 10:21:30.625 166 12502.30 82.83 55295.03 88888.00 2008-06-14 10:21:30.750 166 12502.27 82.83 55295.00 88888.00 2008-06-14 10:21:30.875 166 12502.27 82.83 55294.97 88888.00 2008-06-14 10:21:31.000 166 12502.40 82.83 55294.97 88888.00 2008-06-14 10:21:31.125 166 12502.42 82.83 55295.00 88888.00 2008-06-14 10:21:31.250 166 12502.33 82.83 55295.03 88888.00 2008-06-14 10:21:31.375 166 12502.27 82.83 55295.00 88888.00 2008-06-14 10:21:31.500 166 12502.30 82.80 55294.97 88888.00 2008-06-14 10:21:31.625 166 12502.27 82.80 55294.97 88888.00 2008-06-14 10:21:31.750 166 12502.30 82.80 55294.97 88888.00 2008-06-14 10:21:31.875 166 12502.30 82.80 55294.97 88888.00 2008-06-14 10:21:32.000 166 12502.33 82.80 55294.95 88888.00 2008-06-14 10:21:32.125 166 12502.30 82.83 55295.00 88888.00 2008-06-14 10:21:32.250 166 12502.27 82.83 55295.00 88888.00 2008-06-14 10:21:32.375 166 12502.35 82.83 55295.05 88888.00 2008-06-14 10:21:32.500 166 12502.33 82.83 55295.05 88888.00 2008-06-14 10:21:32.625 166 12502.30 82.85 55295.03 88888.00 2008-06-14 10:21:32.750 166 12502.35 82.85 55295.03 88888.00 2008-06-14 10:21:32.875 166 12502.33 82.83 55295.05 88888.00 2008-06-14 10:21:33.000 166 12502.30 82.83 55295.07 88888.00 2008-06-14 10:21:33.125 166 12502.35 82.80 55295.07 88888.00 2008-06-14 10:21:33.250 166 12502.40 82.80 55295.05 88888.00 2008-06-14 10:21:33.375 166 12502.40 82.83 55295.05 88888.00 2008-06-14 10:21:33.500 166 12502.38 82.80 55295.03 88888.00 2008-06-14 10:21:33.625 166 12502.40 82.83 55295.05 88888.00 2008-06-14 10:21:33.750 166 12502.40 82.83 55295.05 88888.00 2008-06-14 10:21:33.875 166 12502.38 82.83 55295.00 88888.00 2008-06-14 10:21:34.000 166 12502.33 82.83 55295.00 88888.00 2008-06-14 10:21:34.125 166 12502.38 82.83 55295.03 88888.00 2008-06-14 10:21:34.250 166 12502.33 82.83 55295.00 88888.00 2008-06-14 10:21:34.375 166 12502.35 82.80 55295.00 88888.00 2008-06-14 10:21:34.500 166 12502.30 82.80 55295.00 88888.00 2008-06-14 10:21:34.625 166 12502.30 82.80 55295.05 88888.00 2008-06-14 10:21:34.750 166 12502.33 82.80 55295.07 88888.00 2008-06-14 10:21:34.875 166 12502.35 82.80 55295.07 88888.00 2008-06-14 10:21:35.000 166 12502.35 82.80 55295.05 88888.00 2008-06-14 10:21:35.125 166 12502.35 82.80 55295.05 88888.00 2008-06-14 10:21:35.250 166 12502.33 82.78 55295.03 88888.00 2008-06-14 10:21:35.375 166 12502.35 82.78 55295.05 88888.00 2008-06-14 10:21:35.500 166 12502.35 82.78 55295.07 88888.00 2008-06-14 10:21:35.625 166 12502.38 82.78 55295.07 88888.00 2008-06-14 10:21:35.750 166 12502.40 82.78 55295.07 88888.00 2008-06-14 10:21:35.875 166 12502.42 82.78 55295.10 88888.00 2008-06-14 10:21:36.000 166 12502.42 82.80 55295.10 88888.00 2008-06-14 10:21:36.125 166 12502.42 82.80 55295.12 88888.00 2008-06-14 10:21:36.250 166 12502.42 82.78 55295.10 88888.00 2008-06-14 10:21:36.375 166 12502.48 82.75 55295.03 88888.00 2008-06-14 10:21:36.500 166 12502.48 82.72 55294.97 88888.00 2008-06-14 10:21:36.625 166 12502.45 82.72 55294.97 88888.00 2008-06-14 10:21:36.750 166 12502.45 82.75 55295.00 88888.00 2008-06-14 10:21:36.875 166 12502.50 82.75 55295.00 88888.00 2008-06-14 10:21:37.000 166 12502.50 82.75 55294.97 88888.00 2008-06-14 10:21:37.125 166 12502.52 82.72 55294.97 88888.00 2008-06-14 10:21:37.250 166 12502.58 82.70 55294.97 88888.00 2008-06-14 10:21:37.375 166 12502.60 82.75 55295.00 88888.00 2008-06-14 10:21:37.500 166 12502.60 82.72 55295.00 88888.00 2008-06-14 10:21:37.625 166 12502.58 82.72 55295.03 88888.00 2008-06-14 10:21:37.750 166 12502.50 82.72 55295.05 88888.00 2008-06-14 10:21:37.875 166 12502.45 82.72 55295.00 88888.00 2008-06-14 10:21:38.000 166 12502.42 82.72 55295.00 88888.00 2008-06-14 10:21:38.125 166 12502.42 82.75 55294.97 88888.00 2008-06-14 10:21:38.250 166 12502.38 82.75 55295.00 88888.00 2008-06-14 10:21:38.375 166 12502.38 82.75 55295.03 88888.00 2008-06-14 10:21:38.500 166 12502.40 82.75 55295.05 88888.00 2008-06-14 10:21:38.625 166 12502.48 82.78 55295.05 88888.00 2008-06-14 10:21:38.750 166 12502.50 82.75 55295.05 88888.00 2008-06-14 10:21:38.875 166 12502.48 82.70 55295.05 88888.00 2008-06-14 10:21:39.000 166 12502.42 82.72 55295.03 88888.00 2008-06-14 10:21:39.125 166 12502.40 82.72 55295.03 88888.00 2008-06-14 10:21:39.250 166 12502.40 82.72 55295.05 88888.00 2008-06-14 10:21:39.375 166 12502.40 82.75 55295.05 88888.00 2008-06-14 10:21:39.500 166 12502.42 82.75 55295.05 88888.00 2008-06-14 10:21:39.625 166 12502.42 82.70 55295.03 88888.00 2008-06-14 10:21:39.750 166 12502.45 82.72 55295.03 88888.00 2008-06-14 10:21:39.875 166 12502.42 82.75 55295.05 88888.00 2008-06-14 10:21:40.000 166 12502.45 82.72 55295.03 88888.00 2008-06-14 10:21:40.125 166 12502.48 82.70 55295.03 88888.00 2008-06-14 10:21:40.250 166 12502.48 82.67 55295.05 88888.00 2008-06-14 10:21:40.375 166 12502.48 82.70 55295.03 88888.00 2008-06-14 10:21:40.500 166 12502.45 82.70 55295.03 88888.00 2008-06-14 10:21:40.625 166 12502.42 82.72 55295.05 88888.00 2008-06-14 10:21:40.750 166 12502.45 82.70 55295.07 88888.00 2008-06-14 10:21:40.875 166 12502.42 82.70 55295.07 88888.00 2008-06-14 10:21:41.000 166 12502.42 82.70 55295.07 88888.00 2008-06-14 10:21:41.125 166 12502.42 82.70 55295.05 88888.00 2008-06-14 10:21:41.250 166 12502.38 82.70 55295.05 88888.00 2008-06-14 10:21:41.375 166 12502.38 82.72 55295.00 88888.00 2008-06-14 10:21:41.500 166 12502.42 82.70 55295.05 88888.00 2008-06-14 10:21:41.625 166 12502.45 82.70 55295.05 88888.00 2008-06-14 10:21:41.750 166 12502.42 82.72 55295.05 88888.00 2008-06-14 10:21:41.875 166 12502.38 82.70 55295.03 88888.00 2008-06-14 10:21:42.000 166 12502.38 82.67 55295.03 88888.00 2008-06-14 10:21:42.125 166 12502.40 82.67 55295.05 88888.00 2008-06-14 10:21:42.250 166 12502.38 82.67 55295.07 88888.00 2008-06-14 10:21:42.375 166 12502.40 82.65 55295.03 88888.00 2008-06-14 10:21:42.500 166 12502.42 82.65 55295.00 88888.00 2008-06-14 10:21:42.625 166 12502.45 82.65 55294.97 88888.00 2008-06-14 10:21:42.750 166 12502.50 82.65 55294.95 88888.00 2008-06-14 10:21:42.875 166 12502.42 82.65 55294.97 88888.00 2008-06-14 10:21:43.000 166 12502.42 82.67 55295.00 88888.00 2008-06-14 10:21:43.125 166 12502.42 82.65 55295.03 88888.00 2008-06-14 10:21:43.250 166 12502.40 82.62 55295.03 88888.00 2008-06-14 10:21:43.375 166 12502.45 82.65 55295.00 88888.00 2008-06-14 10:21:43.500 166 12502.45 82.65 55294.97 88888.00 2008-06-14 10:21:43.625 166 12502.42 82.65 55294.97 88888.00 2008-06-14 10:21:43.750 166 12502.40 82.65 55294.97 88888.00 2008-06-14 10:21:43.875 166 12502.42 82.65 55295.00 88888.00 2008-06-14 10:21:44.000 166 12502.45 82.65 55294.97 88888.00 2008-06-14 10:21:44.125 166 12502.52 82.67 55294.95 88888.00 2008-06-14 10:21:44.250 166 12502.60 82.65 55294.97 88888.00 2008-06-14 10:21:44.375 166 12502.62 82.67 55295.00 88888.00 2008-06-14 10:21:44.500 166 12502.55 82.70 55295.03 88888.00 2008-06-14 10:21:44.625 166 12502.48 82.70 55295.03 88888.00 2008-06-14 10:21:44.750 166 12502.42 82.67 55295.05 88888.00 2008-06-14 10:21:44.875 166 12502.42 82.67 55295.03 88888.00 2008-06-14 10:21:45.000 166 12502.45 82.67 55295.00 88888.00 2008-06-14 10:21:45.125 166 12502.48 82.70 55295.03 88888.00 2008-06-14 10:21:45.250 166 12502.50 82.67 55295.05 88888.00 2008-06-14 10:21:45.375 166 12502.58 82.70 55295.03 88888.00 2008-06-14 10:21:45.500 166 12502.55 82.70 55295.03 88888.00 2008-06-14 10:21:45.625 166 12502.50 82.70 55295.00 88888.00 2008-06-14 10:21:45.750 166 12502.48 82.67 55295.00 88888.00 2008-06-14 10:21:45.875 166 12502.52 82.70 55295.03 88888.00 2008-06-14 10:21:46.000 166 12502.55 82.67 55295.00 88888.00 2008-06-14 10:21:46.125 166 12502.52 82.65 55295.03 88888.00 2008-06-14 10:21:46.250 166 12502.42 82.65 55295.07 88888.00 2008-06-14 10:21:46.375 166 12502.42 82.67 55295.05 88888.00 2008-06-14 10:21:46.500 166 12502.45 82.65 55295.00 88888.00 2008-06-14 10:21:46.625 166 12502.45 82.62 55295.05 88888.00 2008-06-14 10:21:46.750 166 12502.50 82.62 55295.07 88888.00 2008-06-14 10:21:46.875 166 12502.50 82.65 55295.07 88888.00 2008-06-14 10:21:47.000 166 12502.45 82.65 55295.07 88888.00 2008-06-14 10:21:47.125 166 12502.42 82.65 55295.07 88888.00 2008-06-14 10:21:47.250 166 12502.42 82.65 55295.12 88888.00 2008-06-14 10:21:47.375 166 12502.50 82.65 55295.07 88888.00 2008-06-14 10:21:47.500 166 12502.55 82.65 55295.07 88888.00 2008-06-14 10:21:47.625 166 12502.60 82.65 55295.07 88888.00 2008-06-14 10:21:47.750 166 12502.58 82.65 55295.07 88888.00 2008-06-14 10:21:47.875 166 12502.52 82.67 55295.07 88888.00 2008-06-14 10:21:48.000 166 12502.55 82.65 55295.07 88888.00 2008-06-14 10:21:48.125 166 12502.52 82.60 55295.10 88888.00 2008-06-14 10:21:48.250 166 12502.50 82.60 55295.07 88888.00 2008-06-14 10:21:48.375 166 12502.50 82.60 55295.05 88888.00 2008-06-14 10:21:48.500 166 12502.52 82.60 55295.05 88888.00 2008-06-14 10:21:48.625 166 12502.52 82.58 55295.03 88888.00 2008-06-14 10:21:48.750 166 12502.58 82.58 55295.00 88888.00 2008-06-14 10:21:48.875 166 12502.50 82.58 55295.00 88888.00 2008-06-14 10:21:49.000 166 12502.45 82.60 55295.00 88888.00 2008-06-14 10:21:49.125 166 12502.42 82.60 55295.03 88888.00 2008-06-14 10:21:49.250 166 12502.40 82.55 55295.03 88888.00 2008-06-14 10:21:49.375 166 12502.42 82.55 55295.03 88888.00 2008-06-14 10:21:49.500 166 12502.48 82.58 55295.03 88888.00 2008-06-14 10:21:49.625 166 12502.52 82.58 55295.00 88888.00 2008-06-14 10:21:49.750 166 12502.52 82.58 55294.97 88888.00 2008-06-14 10:21:49.875 166 12502.50 82.60 55294.97 88888.00 2008-06-14 10:21:50.000 166 12502.48 82.58 55294.95 88888.00 2008-06-14 10:21:50.125 166 12502.48 82.58 55294.95 88888.00 2008-06-14 10:21:50.250 166 12502.45 82.60 55294.97 88888.00 2008-06-14 10:21:50.375 166 12502.50 82.60 55294.97 88888.00 2008-06-14 10:21:50.500 166 12502.50 82.58 55295.03 88888.00 2008-06-14 10:21:50.625 166 12502.48 82.58 55295.03 88888.00 2008-06-14 10:21:50.750 166 12502.50 82.60 55295.03 88888.00 2008-06-14 10:21:50.875 166 12502.48 82.60 55295.00 88888.00 2008-06-14 10:21:51.000 166 12502.42 82.60 55295.00 88888.00 2008-06-14 10:21:51.125 166 12502.40 82.58 55295.00 88888.00 2008-06-14 10:21:51.250 166 12502.40 82.60 55295.03 88888.00 2008-06-14 10:21:51.375 166 12502.48 82.65 55295.03 88888.00 2008-06-14 10:21:51.500 166 12502.45 82.62 55295.03 88888.00 2008-06-14 10:21:51.625 166 12502.45 82.60 55295.03 88888.00 2008-06-14 10:21:51.750 166 12502.48 82.58 55294.97 88888.00 2008-06-14 10:21:51.875 166 12502.50 82.60 55294.97 88888.00 2008-06-14 10:21:52.000 166 12502.48 82.60 55294.97 88888.00 2008-06-14 10:21:52.125 166 12502.45 82.60 55294.97 88888.00 2008-06-14 10:21:52.250 166 12502.48 82.58 55295.00 88888.00 2008-06-14 10:21:52.375 166 12502.50 82.58 55295.00 88888.00 2008-06-14 10:21:52.500 166 12502.48 82.58 55294.95 88888.00 2008-06-14 10:21:52.625 166 12502.45 82.58 55294.97 88888.00 2008-06-14 10:21:52.750 166 12502.42 82.60 55295.03 88888.00 2008-06-14 10:21:52.875 166 12502.40 82.58 55295.07 88888.00 2008-06-14 10:21:53.000 166 12502.38 82.60 55295.03 88888.00 2008-06-14 10:21:53.125 166 12502.38 82.60 55295.03 88888.00 2008-06-14 10:21:53.250 166 12502.38 82.58 55295.07 88888.00 2008-06-14 10:21:53.375 166 12502.35 82.58 55295.10 88888.00 2008-06-14 10:21:53.500 166 12502.35 82.58 55295.10 88888.00 2008-06-14 10:21:53.625 166 12502.38 82.58 55295.07 88888.00 2008-06-14 10:21:53.750 166 12502.40 82.58 55295.07 88888.00 2008-06-14 10:21:53.875 166 12502.33 82.60 55295.05 88888.00 2008-06-14 10:21:54.000 166 12502.33 82.60 55295.05 88888.00 2008-06-14 10:21:54.125 166 12502.30 82.60 55295.03 88888.00 2008-06-14 10:21:54.250 166 12502.30 82.53 55295.03 88888.00 2008-06-14 10:21:54.375 166 12502.33 82.53 55295.00 88888.00 2008-06-14 10:21:54.500 166 12502.38 82.53 55294.97 88888.00 2008-06-14 10:21:54.625 166 12502.42 82.53 55294.95 88888.00 2008-06-14 10:21:54.750 166 12502.40 82.53 55294.97 88888.00 2008-06-14 10:21:54.875 166 12502.35 82.55 55294.97 88888.00 2008-06-14 10:21:55.000 166 12502.40 82.55 55294.95 88888.00 2008-06-14 10:21:55.125 166 12502.45 82.55 55294.95 88888.00 2008-06-14 10:21:55.250 166 12502.38 82.53 55295.00 88888.00 2008-06-14 10:21:55.375 166 12502.42 82.55 55295.03 88888.00 2008-06-14 10:21:55.500 166 12502.42 82.55 55295.00 88888.00 2008-06-14 10:21:55.625 166 12502.42 82.53 55295.00 88888.00 2008-06-14 10:21:55.750 166 12502.40 82.53 55294.95 88888.00 2008-06-14 10:21:55.875 166 12502.33 82.55 55294.97 88888.00 2008-06-14 10:21:56.000 166 12502.40 82.53 55294.95 88888.00 2008-06-14 10:21:56.125 166 12502.45 82.50 55295.00 88888.00 2008-06-14 10:21:56.250 166 12502.42 82.53 55295.03 88888.00 2008-06-14 10:21:56.375 166 12502.40 82.55 55295.03 88888.00 2008-06-14 10:21:56.500 166 12502.33 82.55 55295.05 88888.00 2008-06-14 10:21:56.625 166 12502.33 82.58 55295.05 88888.00 2008-06-14 10:21:56.750 166 12502.38 82.58 55295.05 88888.00 2008-06-14 10:21:56.875 166 12502.45 82.55 55295.05 88888.00 2008-06-14 10:21:57.000 166 12502.48 82.55 55295.03 88888.00 2008-06-14 10:21:57.125 166 12502.45 82.55 55295.03 88888.00 2008-06-14 10:21:57.250 166 12502.40 82.55 55295.03 88888.00 2008-06-14 10:21:57.375 166 12502.48 82.58 55295.05 88888.00 2008-06-14 10:21:57.500 166 12502.48 82.58 55295.05 88888.00 2008-06-14 10:21:57.625 166 12502.40 82.58 55295.03 88888.00 2008-06-14 10:21:57.750 166 12502.35 82.58 55295.00 88888.00 2008-06-14 10:21:57.875 166 12502.33 82.55 55295.03 88888.00 2008-06-14 10:21:58.000 166 12502.40 82.53 55295.05 88888.00 2008-06-14 10:21:58.125 166 12502.38 82.55 55295.05 88888.00 2008-06-14 10:21:58.250 166 12502.30 82.55 55295.07 88888.00 2008-06-14 10:21:58.375 166 12502.35 82.53 55295.12 88888.00 2008-06-14 10:21:58.500 166 12502.42 82.53 55295.12 88888.00 2008-06-14 10:21:58.625 166 12502.42 82.55 55295.07 88888.00 2008-06-14 10:21:58.750 166 12502.40 82.53 55295.07 88888.00 2008-06-14 10:21:58.875 166 12502.42 82.53 55295.05 88888.00 2008-06-14 10:21:59.000 166 12502.48 82.53 55295.05 88888.00 2008-06-14 10:21:59.125 166 12502.42 82.53 55295.07 88888.00 2008-06-14 10:21:59.250 166 12502.38 82.53 55295.10 88888.00 2008-06-14 10:21:59.375 166 12502.38 82.53 55295.05 88888.00 2008-06-14 10:21:59.500 166 12502.35 82.53 55295.05 88888.00 2008-06-14 10:21:59.625 166 12502.35 82.53 55295.07 88888.00 2008-06-14 10:21:59.750 166 12502.38 82.53 55295.10 88888.00 2008-06-14 10:21:59.875 166 12502.42 82.53 55295.07 88888.00 2008-06-14 10:22:00.000 166 12502.45 82.55 55295.05 88888.00 2008-06-14 10:22:00.125 166 12502.45 82.53 55295.05 88888.00 2008-06-14 10:22:00.250 166 12502.42 82.50 55295.03 88888.00 2008-06-14 10:22:00.375 166 12502.45 82.55 55295.03 88888.00 2008-06-14 10:22:00.500 166 12502.48 82.50 55295.05 88888.00 2008-06-14 10:22:00.625 166 12502.45 82.50 55295.05 88888.00 2008-06-14 10:22:00.750 166 12502.45 82.53 55295.03 88888.00 2008-06-14 10:22:00.875 166 12502.42 82.53 55295.03 88888.00 2008-06-14 10:22:01.000 166 12502.38 82.50 55295.00 88888.00 2008-06-14 10:22:01.125 166 12502.40 82.47 55295.03 88888.00 2008-06-14 10:22:01.250 166 12502.42 82.50 55295.05 88888.00 2008-06-14 10:22:01.375 166 12502.48 82.50 55295.05 88888.00 2008-06-14 10:22:01.500 166 12502.42 82.50 55295.03 88888.00 2008-06-14 10:22:01.625 166 12502.35 82.53 55295.00 88888.00 2008-06-14 10:22:01.750 166 12502.38 82.50 55295.00 88888.00 2008-06-14 10:22:01.875 166 12502.40 82.50 55295.00 88888.00 2008-06-14 10:22:02.000 166 12502.45 82.50 55295.00 88888.00 2008-06-14 10:22:02.125 166 12502.45 82.50 55295.00 88888.00 2008-06-14 10:22:02.250 166 12502.40 82.50 55295.03 88888.00 2008-06-14 10:22:02.375 166 12502.42 82.53 55295.07 88888.00 2008-06-14 10:22:02.500 166 12502.42 82.55 55295.10 88888.00 2008-06-14 10:22:02.625 166 12502.45 82.55 55295.07 88888.00 2008-06-14 10:22:02.750 166 12502.50 82.53 55295.03 88888.00 2008-06-14 10:22:02.875 166 12502.50 82.53 55295.03 88888.00 2008-06-14 10:22:03.000 166 12502.50 82.50 55295.00 88888.00 2008-06-14 10:22:03.125 166 12502.45 82.53 55295.03 88888.00 2008-06-14 10:22:03.250 166 12502.40 82.50 55295.05 88888.00 2008-06-14 10:22:03.375 166 12502.38 82.50 55295.07 88888.00 2008-06-14 10:22:03.500 166 12502.35 82.50 55295.07 88888.00 2008-06-14 10:22:03.625 166 12502.40 82.53 55295.07 88888.00 2008-06-14 10:22:03.750 166 12502.40 82.53 55295.05 88888.00 2008-06-14 10:22:03.875 166 12502.38 82.53 55295.07 88888.00 2008-06-14 10:22:04.000 166 12502.35 82.53 55295.05 88888.00 2008-06-14 10:22:04.125 166 12502.35 82.50 55295.05 88888.00 2008-06-14 10:22:04.250 166 12502.35 82.50 55295.07 88888.00 2008-06-14 10:22:04.375 166 12502.35 82.53 55295.07 88888.00 2008-06-14 10:22:04.500 166 12502.33 82.53 55295.05 88888.00 2008-06-14 10:22:04.625 166 12502.35 82.53 55295.03 88888.00 2008-06-14 10:22:04.750 166 12502.42 82.53 55295.05 88888.00 2008-06-14 10:22:04.875 166 12502.40 82.47 55295.05 88888.00 2008-06-14 10:22:05.000 166 12502.38 82.47 55295.07 88888.00 2008-06-14 10:22:05.125 166 12502.38 82.50 55295.07 88888.00 2008-06-14 10:22:05.250 166 12502.30 82.50 55295.10 88888.00 2008-06-14 10:22:05.375 166 12502.33 82.50 55295.10 88888.00 2008-06-14 10:22:05.500 166 12502.40 82.50 55295.07 88888.00 2008-06-14 10:22:05.625 166 12502.40 82.50 55295.10 88888.00 2008-06-14 10:22:05.750 166 12502.40 82.50 55295.07 88888.00 2008-06-14 10:22:05.875 166 12502.38 82.53 55295.10 88888.00 2008-06-14 10:22:06.000 166 12502.40 82.50 55295.07 88888.00 2008-06-14 10:22:06.125 166 12502.42 82.47 55295.10 88888.00 2008-06-14 10:22:06.250 166 12502.40 82.47 55295.07 88888.00 2008-06-14 10:22:06.375 166 12502.40 82.47 55295.05 88888.00 2008-06-14 10:22:06.500 166 12502.42 82.47 55295.05 88888.00 2008-06-14 10:22:06.625 166 12502.45 82.47 55295.00 88888.00 2008-06-14 10:22:06.750 166 12502.50 82.47 55295.00 88888.00 2008-06-14 10:22:06.875 166 12502.45 82.47 55295.03 88888.00 2008-06-14 10:22:07.000 166 12502.48 82.47 55295.03 88888.00 2008-06-14 10:22:07.125 166 12502.48 82.47 55295.03 88888.00 2008-06-14 10:22:07.250 166 12502.48 82.47 55295.00 88888.00 2008-06-14 10:22:07.375 166 12502.50 82.50 55295.00 88888.00 2008-06-14 10:22:07.500 166 12502.45 82.47 55295.03 88888.00 2008-06-14 10:22:07.625 166 12502.40 82.45 55295.00 88888.00 2008-06-14 10:22:07.750 166 12502.40 82.45 55294.97 88888.00 2008-06-14 10:22:07.875 166 12502.40 82.47 55294.97 88888.00 2008-06-14 10:22:08.000 166 12502.42 82.45 55294.97 88888.00 2008-06-14 10:22:08.125 166 12502.45 82.47 55294.97 88888.00 2008-06-14 10:22:08.250 166 12502.45 82.47 55295.05 88888.00 2008-06-14 10:22:08.375 166 12502.50 82.50 55295.05 88888.00 2008-06-14 10:22:08.500 166 12502.52 82.50 55295.03 88888.00 2008-06-14 10:22:08.625 166 12502.50 82.47 55295.03 88888.00 2008-06-14 10:22:08.750 166 12502.45 82.50 55295.07 88888.00 2008-06-14 10:22:08.875 166 12502.40 82.50 55295.07 88888.00 2008-06-14 10:22:09.000 166 12502.40 82.53 55295.05 88888.00 2008-06-14 10:22:09.125 166 12502.42 82.53 55295.07 88888.00 2008-06-14 10:22:09.250 166 12502.38 82.50 55295.07 88888.00 2008-06-14 10:22:09.375 166 12502.38 82.50 55295.07 88888.00 2008-06-14 10:22:09.500 166 12502.33 82.53 55295.07 88888.00 2008-06-14 10:22:09.625 166 12502.35 82.53 55295.07 88888.00 2008-06-14 10:22:09.750 166 12502.35 82.50 55295.07 88888.00 2008-06-14 10:22:09.875 166 12502.40 82.53 55295.07 88888.00 2008-06-14 10:22:10.000 166 12502.45 82.50 55295.05 88888.00 2008-06-14 10:22:10.125 166 12502.42 82.50 55295.05 88888.00 2008-06-14 10:22:10.250 166 12502.38 82.47 55295.10 88888.00 2008-06-14 10:22:10.375 166 12502.38 82.50 55295.10 88888.00 2008-06-14 10:22:10.500 166 12502.33 82.50 55295.10 88888.00 2008-06-14 10:22:10.625 166 12502.35 82.50 55295.10 88888.00 2008-06-14 10:22:10.750 166 12502.38 82.45 55295.05 88888.00 2008-06-14 10:22:10.875 166 12502.35 82.42 55295.05 88888.00 2008-06-14 10:22:11.000 166 12502.40 82.47 55295.05 88888.00 2008-06-14 10:22:11.125 166 12502.42 82.53 55295.05 88888.00 2008-06-14 10:22:11.250 166 12502.40 82.50 55295.07 88888.00 2008-06-14 10:22:11.375 166 12502.40 82.50 55295.10 88888.00 2008-06-14 10:22:11.500 166 12502.38 82.50 55295.10 88888.00 2008-06-14 10:22:11.625 166 12502.38 82.50 55295.10 88888.00 2008-06-14 10:22:11.750 166 12502.40 82.53 55295.12 88888.00 2008-06-14 10:22:11.875 166 12502.42 82.50 55295.12 88888.00 2008-06-14 10:22:12.000 166 12502.40 82.50 55295.10 88888.00 2008-06-14 10:22:12.125 166 12502.35 82.50 55295.12 88888.00 2008-06-14 10:22:12.250 166 12502.27 82.45 55295.12 88888.00 2008-06-14 10:22:12.375 166 12502.27 82.47 55295.10 88888.00 2008-06-14 10:22:12.500 166 12502.30 82.47 55295.07 88888.00 2008-06-14 10:22:12.625 166 12502.33 82.45 55295.05 88888.00 2008-06-14 10:22:12.750 166 12502.33 82.45 55295.03 88888.00 2008-06-14 10:22:12.875 166 12502.35 82.45 55295.05 88888.00 2008-06-14 10:22:13.000 166 12502.35 82.45 55295.05 88888.00 2008-06-14 10:22:13.125 166 12502.35 82.47 55295.10 88888.00 2008-06-14 10:22:13.250 166 12502.30 82.47 55295.07 88888.00 2008-06-14 10:22:13.375 166 12502.33 82.47 55295.07 88888.00 2008-06-14 10:22:13.500 166 12502.35 82.45 55295.07 88888.00 2008-06-14 10:22:13.625 166 12502.30 82.47 55295.10 88888.00 2008-06-14 10:22:13.750 166 12502.27 82.47 55295.07 88888.00 2008-06-14 10:22:13.875 166 12502.30 82.50 55295.05 88888.00 2008-06-14 10:22:14.000 166 12502.33 82.47 55295.05 88888.00 2008-06-14 10:22:14.125 166 12502.35 82.47 55295.07 88888.00 2008-06-14 10:22:14.250 166 12502.38 82.47 55295.10 88888.00 2008-06-14 10:22:14.375 166 12502.40 82.50 55295.12 88888.00 2008-06-14 10:22:14.500 166 12502.35 82.50 55295.15 88888.00 2008-06-14 10:22:14.625 166 12502.30 82.50 55295.10 88888.00 2008-06-14 10:22:14.750 166 12502.35 82.50 55295.12 88888.00 2008-06-14 10:22:14.875 166 12502.33 82.50 55295.10 88888.00 2008-06-14 10:22:15.000 166 12502.30 82.50 55295.07 88888.00 2008-06-14 10:22:15.125 166 12502.35 82.53 55295.10 88888.00 2008-06-14 10:22:15.250 166 12502.33 82.50 55295.10 88888.00 2008-06-14 10:22:15.375 166 12502.25 82.50 55295.10 88888.00 2008-06-14 10:22:15.500 166 12502.25 82.50 55295.10 88888.00 2008-06-14 10:22:15.625 166 12502.30 82.50 55295.10 88888.00 2008-06-14 10:22:15.750 166 12502.33 82.50 55295.10 88888.00 2008-06-14 10:22:15.875 166 12502.25 82.50 55295.12 88888.00 2008-06-14 10:22:16.000 166 12502.23 82.50 55295.12 88888.00 2008-06-14 10:22:16.125 166 12502.27 82.53 55295.12 88888.00 2008-06-14 10:22:16.250 166 12502.27 82.50 55295.15 88888.00 2008-06-14 10:22:16.375 166 12502.33 82.50 55295.12 88888.00 2008-06-14 10:22:16.500 166 12502.33 82.50 55295.12 88888.00 2008-06-14 10:22:16.625 166 12502.38 82.47 55295.10 88888.00 2008-06-14 10:22:16.750 166 12502.40 82.47 55295.12 88888.00 2008-06-14 10:22:16.875 166 12502.38 82.50 55295.12 88888.00 2008-06-14 10:22:17.000 166 12502.33 82.47 55295.10 88888.00 2008-06-14 10:22:17.125 166 12502.38 82.47 55295.12 88888.00 2008-06-14 10:22:17.250 166 12502.38 82.47 55295.12 88888.00 2008-06-14 10:22:17.375 166 12502.38 82.47 55295.10 88888.00 2008-06-14 10:22:17.500 166 12502.35 82.47 55295.10 88888.00 2008-06-14 10:22:17.625 166 12502.40 82.53 55295.12 88888.00 2008-06-14 10:22:17.750 166 12502.35 82.50 55295.10 88888.00 2008-06-14 10:22:17.875 166 12502.35 82.50 55295.10 88888.00 2008-06-14 10:22:18.000 166 12502.35 82.47 55295.12 88888.00 2008-06-14 10:22:18.125 166 12502.33 82.47 55295.12 88888.00 2008-06-14 10:22:18.250 166 12502.25 82.47 55295.15 88888.00 2008-06-14 10:22:18.375 166 12502.23 82.45 55295.12 88888.00 2008-06-14 10:22:18.500 166 12502.25 82.45 55295.12 88888.00 2008-06-14 10:22:18.625 166 12502.25 82.45 55295.12 88888.00 2008-06-14 10:22:18.750 166 12502.30 82.45 55295.12 88888.00 2008-06-14 10:22:18.875 166 12502.38 82.45 55295.15 88888.00 2008-06-14 10:22:19.000 166 12502.35 82.45 55295.05 88888.00 2008-06-14 10:22:19.125 166 12502.33 82.45 55295.03 88888.00 2008-06-14 10:22:19.250 166 12502.25 82.42 55295.07 88888.00 2008-06-14 10:22:19.375 166 12502.23 82.45 55295.10 88888.00 2008-06-14 10:22:19.500 166 12502.23 82.47 55295.12 88888.00 2008-06-14 10:22:19.625 166 12502.25 82.45 55295.10 88888.00 2008-06-14 10:22:19.750 166 12502.25 82.45 55295.07 88888.00 2008-06-14 10:22:19.875 166 12502.30 82.42 55295.03 88888.00 2008-06-14 10:22:20.000 166 12502.30 82.42 55295.05 88888.00 2008-06-14 10:22:20.125 166 12502.23 82.45 55295.07 88888.00 2008-06-14 10:22:20.250 166 12502.17 82.45 55295.10 88888.00 2008-06-14 10:22:20.375 166 12502.20 82.47 55295.12 88888.00 2008-06-14 10:22:20.500 166 12502.17 82.50 55295.12 88888.00 2008-06-14 10:22:20.625 166 12502.20 82.50 55295.12 88888.00 2008-06-14 10:22:20.750 166 12502.23 82.50 55295.10 88888.00 2008-06-14 10:22:20.875 166 12502.25 82.47 55295.12 88888.00 2008-06-14 10:22:21.000 166 12502.23 82.47 55295.12 88888.00 2008-06-14 10:22:21.125 166 12502.23 82.47 55295.12 88888.00 2008-06-14 10:22:21.250 166 12502.17 82.50 55295.12 88888.00 2008-06-14 10:22:21.375 166 12502.17 82.50 55295.10 88888.00 2008-06-14 10:22:21.500 166 12502.25 82.47 55295.10 88888.00 2008-06-14 10:22:21.625 166 12502.27 82.50 55295.15 88888.00 2008-06-14 10:22:21.750 166 12502.25 82.50 55295.15 88888.00 2008-06-14 10:22:21.875 166 12502.20 82.47 55295.18 88888.00 2008-06-14 10:22:22.000 166 12502.23 82.45 55295.12 88888.00 2008-06-14 10:22:22.125 166 12502.27 82.45 55295.10 88888.00 2008-06-14 10:22:22.250 166 12502.27 82.47 55295.10 88888.00 2008-06-14 10:22:22.375 166 12502.27 82.50 55295.10 88888.00 2008-06-14 10:22:22.500 166 12502.23 82.50 55295.12 88888.00 2008-06-14 10:22:22.625 166 12502.17 82.50 55295.12 88888.00 2008-06-14 10:22:22.750 166 12502.12 82.47 55295.10 88888.00 2008-06-14 10:22:22.875 166 12502.17 82.45 55295.10 88888.00 2008-06-14 10:22:23.000 166 12502.23 82.45 55295.10 88888.00 2008-06-14 10:22:23.125 166 12502.27 82.42 55295.12 88888.00 2008-06-14 10:22:23.250 166 12502.23 82.42 55295.18 88888.00 2008-06-14 10:22:23.375 166 12502.20 82.45 55295.15 88888.00 2008-06-14 10:22:23.500 166 12502.17 82.45 55295.15 88888.00 2008-06-14 10:22:23.625 166 12502.17 82.42 55295.12 88888.00 2008-06-14 10:22:23.750 166 12502.15 82.45 55295.10 88888.00 2008-06-14 10:22:23.875 166 12502.15 82.42 55295.12 88888.00 2008-06-14 10:22:24.000 166 12502.23 82.47 55295.10 88888.00 2008-06-14 10:22:24.125 166 12502.23 82.47 55295.12 88888.00 2008-06-14 10:22:24.250 166 12502.15 82.45 55295.12 88888.00 2008-06-14 10:22:24.375 166 12502.17 82.40 55295.12 88888.00 2008-06-14 10:22:24.500 166 12502.20 82.40 55295.10 88888.00 2008-06-14 10:22:24.625 166 12502.20 82.42 55295.07 88888.00 2008-06-14 10:22:24.750 166 12502.17 82.42 55295.05 88888.00 2008-06-14 10:22:24.875 166 12502.20 82.42 55295.07 88888.00 2008-06-14 10:22:25.000 166 12502.20 82.42 55295.10 88888.00 2008-06-14 10:22:25.125 166 12502.17 82.42 55295.07 88888.00 2008-06-14 10:22:25.250 166 12502.15 82.40 55295.07 88888.00 2008-06-14 10:22:25.375 166 12502.20 82.42 55295.05 88888.00 2008-06-14 10:22:25.500 166 12502.20 82.45 55295.10 88888.00 2008-06-14 10:22:25.625 166 12502.23 82.45 55295.10 88888.00 2008-06-14 10:22:25.750 166 12502.20 82.42 55295.10 88888.00 2008-06-14 10:22:25.875 166 12502.17 82.42 55295.07 88888.00 2008-06-14 10:22:26.000 166 12502.17 82.42 55295.05 88888.00 2008-06-14 10:22:26.125 166 12502.15 82.45 55295.05 88888.00 2008-06-14 10:22:26.250 166 12502.17 82.45 55295.10 88888.00 2008-06-14 10:22:26.375 166 12502.20 82.45 55295.12 88888.00 2008-06-14 10:22:26.500 166 12502.15 82.47 55295.12 88888.00 2008-06-14 10:22:26.625 166 12502.10 82.47 55295.12 88888.00 2008-06-14 10:22:26.750 166 12502.12 82.47 55295.12 88888.00 2008-06-14 10:22:26.875 166 12502.17 82.45 55295.12 88888.00 2008-06-14 10:22:27.000 166 12502.15 82.47 55295.12 88888.00 2008-06-14 10:22:27.125 166 12502.12 82.47 55295.10 88888.00 2008-06-14 10:22:27.250 166 12502.10 82.45 55295.15 88888.00 2008-06-14 10:22:27.375 166 12502.17 82.45 55295.18 88888.00 2008-06-14 10:22:27.500 166 12502.20 82.47 55295.15 88888.00 2008-06-14 10:22:27.625 166 12502.20 82.47 55295.15 88888.00 2008-06-14 10:22:27.750 166 12502.15 82.47 55295.15 88888.00 2008-06-14 10:22:27.875 166 12502.08 82.45 55295.12 88888.00 2008-06-14 10:22:28.000 166 12502.08 82.47 55295.15 88888.00 2008-06-14 10:22:28.125 166 12502.10 82.47 55295.15 88888.00 2008-06-14 10:22:28.250 166 12502.12 82.50 55295.18 88888.00 2008-06-14 10:22:28.375 166 12502.17 82.50 55295.12 88888.00 2008-06-14 10:22:28.500 166 12502.17 82.47 55295.12 88888.00 2008-06-14 10:22:28.625 166 12502.15 82.45 55295.15 88888.00 2008-06-14 10:22:28.750 166 12502.10 82.47 55295.20 88888.00 2008-06-14 10:22:28.875 166 12502.08 82.47 55295.20 88888.00 2008-06-14 10:22:29.000 166 12502.10 82.47 55295.18 88888.00 2008-06-14 10:22:29.125 166 12502.15 82.47 55295.18 88888.00 2008-06-14 10:22:29.250 166 12502.17 82.47 55295.18 88888.00 2008-06-14 10:22:29.375 166 12502.17 82.50 55295.15 88888.00 2008-06-14 10:22:29.500 166 12502.20 82.47 55295.15 88888.00 2008-06-14 10:22:29.625 166 12502.25 82.47 55295.12 88888.00 2008-06-14 10:22:29.750 166 12502.23 82.45 55295.12 88888.00 2008-06-14 10:22:29.875 166 12502.20 82.45 55295.15 88888.00 2008-06-14 10:22:30.000 166 12502.20 82.47 55295.12 88888.00 2008-06-14 10:22:30.125 166 12502.23 82.45 55295.15 88888.00 2008-06-14 10:22:30.250 166 12502.20 82.45 55295.12 88888.00 2008-06-14 10:22:30.375 166 12502.17 82.47 55295.10 88888.00 2008-06-14 10:22:30.500 166 12502.10 82.47 55295.10 88888.00 2008-06-14 10:22:30.625 166 12502.08 82.45 55295.10 88888.00 2008-06-14 10:22:30.750 166 12502.12 82.45 55295.10 88888.00 2008-06-14 10:22:30.875 166 12502.17 82.45 55295.10 88888.00 2008-06-14 10:22:31.000 166 12502.20 82.45 55295.10 88888.00 2008-06-14 10:22:31.125 166 12502.20 82.45 55295.12 88888.00 2008-06-14 10:22:31.250 166 12502.10 82.42 55295.12 88888.00 2008-06-14 10:22:31.375 166 12502.17 82.45 55295.12 88888.00 2008-06-14 10:22:31.500 166 12502.20 82.45 55295.10 88888.00 2008-06-14 10:22:31.625 166 12502.23 82.42 55295.07 88888.00 2008-06-14 10:22:31.750 166 12502.20 82.45 55295.07 88888.00 2008-06-14 10:22:31.875 166 12502.20 82.42 55295.07 88888.00 2008-06-14 10:22:32.000 166 12502.17 82.47 55295.05 88888.00 2008-06-14 10:22:32.125 166 12502.20 82.45 55295.07 88888.00 2008-06-14 10:22:32.250 166 12502.17 82.45 55295.10 88888.00 2008-06-14 10:22:32.375 166 12502.17 82.47 55295.10 88888.00 2008-06-14 10:22:32.500 166 12502.15 82.47 55295.10 88888.00 2008-06-14 10:22:32.625 166 12502.15 82.47 55295.10 88888.00 2008-06-14 10:22:32.750 166 12502.15 82.45 55295.12 88888.00 2008-06-14 10:22:32.875 166 12502.12 82.47 55295.15 88888.00 2008-06-14 10:22:33.000 166 12502.15 82.47 55295.12 88888.00 2008-06-14 10:22:33.125 166 12502.20 82.47 55295.10 88888.00 2008-06-14 10:22:33.250 166 12502.20 82.45 55295.12 88888.00 2008-06-14 10:22:33.375 166 12502.23 82.47 55295.10 88888.00 2008-06-14 10:22:33.500 166 12502.20 82.47 55295.12 88888.00 2008-06-14 10:22:33.625 166 12502.15 82.50 55295.12 88888.00 2008-06-14 10:22:33.750 166 12502.15 82.50 55295.12 88888.00 2008-06-14 10:22:33.875 166 12502.10 82.47 55295.10 88888.00 2008-06-14 10:22:34.000 166 12502.12 82.45 55295.12 88888.00 2008-06-14 10:22:34.125 166 12502.12 82.50 55295.12 88888.00 2008-06-14 10:22:34.250 166 12502.12 82.47 55295.12 88888.00 2008-06-14 10:22:34.375 166 12502.20 82.50 55295.12 88888.00 2008-06-14 10:22:34.500 166 12502.20 82.50 55295.12 88888.00 2008-06-14 10:22:34.625 166 12502.17 82.47 55295.12 88888.00 2008-06-14 10:22:34.750 166 12502.15 82.47 55295.15 88888.00 2008-06-14 10:22:34.875 166 12502.10 82.50 55295.15 88888.00 2008-06-14 10:22:35.000 166 12502.10 82.47 55295.10 88888.00 2008-06-14 10:22:35.125 166 12502.12 82.45 55295.12 88888.00 2008-06-14 10:22:35.250 166 12502.12 82.45 55295.15 88888.00 2008-06-14 10:22:35.375 166 12502.12 82.47 55295.15 88888.00 2008-06-14 10:22:35.500 166 12502.08 82.45 55295.15 88888.00 2008-06-14 10:22:35.625 166 12502.08 82.45 55295.15 88888.00 2008-06-14 10:22:35.750 166 12502.10 82.45 55295.18 88888.00 2008-06-14 10:22:35.875 166 12502.05 82.47 55295.18 88888.00 2008-06-14 10:22:36.000 166 12502.08 82.47 55295.18 88888.00 2008-06-14 10:22:36.125 166 12502.12 82.45 55295.15 88888.00 2008-06-14 10:22:36.250 166 12502.08 82.42 55295.12 88888.00 2008-06-14 10:22:36.375 166 12502.12 82.40 55295.10 88888.00 2008-06-14 10:22:36.500 166 12502.17 82.40 55295.12 88888.00 2008-06-14 10:22:36.625 166 12502.17 82.45 55295.10 88888.00 2008-06-14 10:22:36.750 166 12502.15 82.47 55295.10 88888.00 2008-06-14 10:22:36.875 166 12502.08 82.45 55295.12 88888.00 2008-06-14 10:22:37.000 166 12502.12 82.45 55295.12 88888.00 2008-06-14 10:22:37.125 166 12502.17 82.45 55295.12 88888.00 2008-06-14 10:22:37.250 166 12502.10 82.45 55295.10 88888.00 2008-06-14 10:22:37.375 166 12502.05 82.45 55295.10 88888.00 2008-06-14 10:22:37.500 166 12502.02 82.45 55295.10 88888.00 2008-06-14 10:22:37.625 166 12502.08 82.50 55295.10 88888.00 2008-06-14 10:22:37.750 166 12502.08 82.45 55295.12 88888.00 2008-06-14 10:22:37.875 166 12502.02 82.45 55295.12 88888.00 2008-06-14 10:22:38.000 166 12502.02 82.45 55295.10 88888.00 2008-06-14 10:22:38.125 166 12502.02 82.45 55295.10 88888.00 2008-06-14 10:22:38.250 166 12501.98 82.45 55295.10 88888.00 2008-06-14 10:22:38.375 166 12501.98 82.47 55295.15 88888.00 2008-06-14 10:22:38.500 166 12502.02 82.47 55295.15 88888.00 2008-06-14 10:22:38.625 166 12502.05 82.47 55295.15 88888.00 2008-06-14 10:22:38.750 166 12502.05 82.47 55295.15 88888.00 2008-06-14 10:22:38.875 166 12502.05 82.47 55295.12 88888.00 2008-06-14 10:22:39.000 166 12502.05 82.50 55295.12 88888.00 2008-06-14 10:22:39.125 166 12502.08 82.50 55295.12 88888.00 2008-06-14 10:22:39.250 166 12502.08 82.45 55295.12 88888.00 2008-06-14 10:22:39.375 166 12502.08 82.47 55295.15 88888.00 2008-06-14 10:22:39.500 166 12502.12 82.47 55295.15 88888.00 2008-06-14 10:22:39.625 166 12502.15 82.47 55295.15 88888.00 2008-06-14 10:22:39.750 166 12502.10 82.50 55295.12 88888.00 2008-06-14 10:22:39.875 166 12502.10 82.47 55295.10 88888.00 2008-06-14 10:22:40.000 166 12502.10 82.50 55295.12 88888.00 2008-06-14 10:22:40.125 166 12502.12 82.50 55295.12 88888.00 2008-06-14 10:22:40.250 166 12502.08 82.50 55295.12 88888.00 2008-06-14 10:22:40.375 166 12502.08 82.50 55295.10 88888.00 2008-06-14 10:22:40.500 166 12502.05 82.50 55295.12 88888.00 2008-06-14 10:22:40.625 166 12502.08 82.53 55295.12 88888.00 2008-06-14 10:22:40.750 166 12502.08 82.53 55295.12 88888.00 2008-06-14 10:22:40.875 166 12502.10 82.47 55295.12 88888.00 2008-06-14 10:22:41.000 166 12502.10 82.47 55295.15 88888.00 2008-06-14 10:22:41.125 166 12502.02 82.47 55295.15 88888.00 2008-06-14 10:22:41.250 166 12502.02 82.47 55295.15 88888.00 2008-06-14 10:22:41.375 166 12502.12 82.50 55295.15 88888.00 2008-06-14 10:22:41.500 166 12502.12 82.47 55295.12 88888.00 2008-06-14 10:22:41.625 166 12502.05 82.47 55295.12 88888.00 2008-06-14 10:22:41.750 166 12502.00 82.47 55295.15 88888.00 2008-06-14 10:22:41.875 166 12502.00 82.47 55295.18 88888.00 2008-06-14 10:22:51.000 166 12502.02 82.47 55295.12 88888.00 2008-06-14 10:22:51.125 166 12502.05 82.47 55295.12 88888.00 2008-06-14 10:22:51.250 166 12502.05 82.45 55295.12 88888.00 2008-06-14 10:22:51.375 166 12502.12 82.47 55295.10 88888.00 2008-06-14 10:22:51.500 166 12502.12 82.47 55295.10 88888.00 2008-06-14 10:22:51.625 166 12502.12 82.47 55295.10 88888.00 2008-06-14 10:22:51.750 166 12502.12 82.45 55295.07 88888.00 2008-06-14 10:22:51.875 166 12502.12 82.45 55295.07 88888.00 2008-06-14 10:22:51.000 166 12502.12 82.45 55295.07 88888.00 2008-06-14 10:22:51.125 166 12502.12 82.45 55295.07 88888.00 2008-06-14 10:22:51.250 166 12502.12 82.42 55295.07 88888.00 2008-06-14 10:22:51.375 166 12502.15 82.45 55295.03 88888.00 2008-06-14 10:22:51.500 166 12502.20 82.47 55295.03 88888.00 2008-06-14 10:22:51.625 166 12502.17 82.47 55295.05 88888.00 2008-06-14 10:22:51.750 166 12502.17 82.45 55295.05 88888.00 2008-06-14 10:22:51.875 166 12502.12 82.45 55295.05 88888.00 2008-06-14 10:22:51.000 166 12502.02 82.45 55295.03 88888.00 2008-06-14 10:22:51.125 166 12502.10 82.45 55295.05 88888.00 2008-06-14 10:22:51.250 166 12502.12 82.47 55295.07 88888.00 2008-06-14 10:22:51.375 166 12502.12 82.50 55295.07 88888.00 2008-06-14 10:22:51.500 166 12502.10 82.50 55295.10 88888.00 2008-06-14 10:22:51.625 166 12502.08 82.47 55295.10 88888.00 2008-06-14 10:22:51.750 166 12502.08 82.47 55295.12 88888.00 2008-06-14 10:22:51.875 166 12502.10 82.47 55295.15 88888.00 2008-06-14 10:22:51.000 166 12502.12 82.50 55295.12 88888.00 2008-06-14 10:22:51.125 166 12502.10 82.47 55295.15 88888.00 2008-06-14 10:22:51.250 166 12502.05 82.47 55295.15 88888.00 2008-06-14 10:22:51.375 166 12502.08 82.47 55295.15 88888.00 2008-06-14 10:22:51.500 166 12502.10 82.47 55295.15 88888.00 2008-06-14 10:22:51.625 166 12502.10 82.47 55295.15 88888.00 2008-06-14 10:22:51.750 166 12502.15 82.50 55295.15 88888.00 2008-06-14 10:22:51.875 166 12502.12 82.50 55295.12 88888.00 2008-06-14 10:22:51.000 166 12502.12 82.50 55295.07 88888.00 2008-06-14 10:22:51.125 166 12502.17 82.50 55295.07 88888.00 2008-06-14 10:22:51.250 166 12502.12 82.47 55295.07 88888.00 2008-06-14 10:22:51.375 166 12502.10 82.50 55295.07 88888.00 2008-06-14 10:22:51.500 166 12502.10 82.50 55295.12 88888.00 2008-06-14 10:22:51.625 166 12502.17 82.53 55295.12 88888.00 2008-06-14 10:22:51.750 166 12502.15 82.50 55295.10 88888.00 2008-06-14 10:22:51.875 166 12502.10 82.47 55295.10 88888.00 2008-06-14 10:22:51.000 166 12502.05 82.47 55295.12 88888.00 2008-06-14 10:22:51.125 166 12502.00 82.47 55295.12 88888.00 2008-06-14 10:22:51.250 166 12501.92 82.47 55295.12 88888.00 2008-06-14 10:22:51.375 166 12501.98 82.47 55295.12 88888.00 2008-06-14 10:22:51.500 166 12502.05 82.50 55295.12 88888.00 2008-06-14 10:22:51.625 166 12502.05 82.50 55295.12 88888.00 2008-06-14 10:22:51.750 166 12502.05 82.50 55295.10 88888.00 2008-06-14 10:22:51.875 166 12502.05 82.47 55295.07 88888.00 2008-06-14 10:22:51.000 166 12502.05 82.47 55295.10 88888.00 2008-06-14 10:22:51.125 166 12502.05 82.47 55295.12 88888.00 2008-06-14 10:22:51.250 166 12501.98 82.45 55295.07 88888.00 2008-06-14 10:22:51.375 166 12501.95 82.47 55295.07 88888.00 2008-06-14 10:22:51.500 166 12501.95 82.47 55295.05 88888.00 2008-06-14 10:22:51.625 166 12501.95 82.45 55295.10 88888.00 2008-06-14 10:22:51.750 166 12502.02 82.45 55295.07 88888.00 2008-06-14 10:22:51.875 166 12502.02 82.45 55295.07 88888.00 2008-06-14 10:22:51.000 166 12502.02 82.45 55295.05 88888.00 2008-06-14 10:22:51.125 166 12502.00 82.45 55295.03 88888.00 2008-06-14 10:22:51.250 166 12502.02 82.45 55295.07 88888.00 2008-06-14 10:22:51.375 166 12502.12 82.47 55295.05 88888.00 2008-06-14 10:22:51.500 166 12502.12 82.47 55295.07 88888.00 2008-06-14 10:22:51.625 166 12502.08 82.47 55295.05 88888.00 2008-06-14 10:22:51.750 166 12502.05 82.47 55295.05 88888.00 2008-06-14 10:22:51.875 166 12502.00 82.47 55295.03 88888.00 2008-06-14 10:22:51.000 166 12502.00 82.50 55295.03 88888.00 2008-06-14 10:22:51.125 166 12502.08 82.45 55295.05 88888.00 2008-06-14 10:22:51.250 166 12502.08 82.50 55295.07 88888.00 2008-06-14 10:22:51.375 166 12502.10 82.50 55295.10 88888.00 2008-06-14 10:22:51.500 166 12502.15 82.50 55295.10 88888.00 2008-06-14 10:22:51.625 166 12502.17 82.53 55295.10 88888.00 2008-06-14 10:22:51.750 166 12502.20 82.55 55295.07 88888.00 2008-06-14 10:22:51.875 166 12502.12 82.53 55295.10 88888.00 2008-06-14 10:22:51.000 166 12502.12 82.47 55295.10 88888.00 2008-06-14 10:22:51.125 166 12502.17 82.50 55295.10 88888.00 2008-06-14 10:22:51.250 166 12502.15 82.50 55295.10 88888.00 2008-06-14 10:22:51.375 166 12502.17 82.53 55295.10 88888.00 2008-06-14 10:22:51.500 166 12502.15 82.50 55295.10 88888.00 2008-06-14 10:22:51.625 166 12502.10 82.50 55295.10 88888.00 2008-06-14 10:22:51.750 166 12502.15 82.50 55295.12 88888.00 2008-06-14 10:22:51.875 166 12502.15 82.53 55295.12 88888.00 2008-06-14 10:22:52.000 166 12502.10 82.50 55295.12 88888.00 2008-06-14 10:22:52.125 166 12502.02 82.50 55295.15 88888.00 2008-06-14 10:22:52.250 166 12502.05 82.50 55295.15 88888.00 2008-06-14 10:22:52.375 166 12502.12 82.53 55295.12 88888.00 2008-06-14 10:22:52.500 166 12502.17 82.53 55295.12 88888.00 2008-06-14 10:22:52.625 166 12502.20 82.55 55295.12 88888.00 2008-06-14 10:22:52.750 166 12502.20 82.53 55295.12 88888.00 2008-06-14 10:22:52.875 166 12502.15 82.53 55295.12 88888.00 2008-06-14 10:22:53.000 166 12502.12 82.50 55295.12 88888.00 2008-06-14 10:22:53.125 166 12502.10 82.50 55295.10 88888.00 2008-06-14 10:22:53.250 166 12502.10 82.50 55295.10 88888.00 2008-06-14 10:22:53.375 166 12502.12 82.53 55295.10 88888.00 2008-06-14 10:22:53.500 166 12502.12 82.53 55295.10 88888.00 2008-06-14 10:22:53.625 166 12502.10 82.55 55295.10 88888.00 2008-06-14 10:22:53.750 166 12502.10 82.50 55295.12 88888.00 2008-06-14 10:22:53.875 166 12502.12 82.50 55295.10 88888.00 2008-06-14 10:22:54.000 166 12502.12 82.47 55295.10 88888.00 2008-06-14 10:22:54.125 166 12502.15 82.47 55295.10 88888.00 2008-06-14 10:22:54.250 166 12502.15 82.47 55295.10 88888.00 2008-06-14 10:22:54.375 166 12502.12 82.45 55295.07 88888.00 2008-06-14 10:22:54.500 166 12502.08 82.45 55295.05 88888.00 2008-06-14 10:22:54.625 166 12502.02 82.45 55295.05 88888.00 2008-06-14 10:22:54.750 166 12502.10 82.47 55295.03 88888.00 2008-06-14 10:22:54.875 166 12502.10 82.47 55295.00 88888.00 2008-06-14 10:22:55.000 166 12502.05 82.47 55295.00 88888.00 2008-06-14 10:22:55.125 166 12502.00 82.47 55295.00 88888.00 2008-06-14 10:22:55.250 166 12502.02 82.45 55295.03 88888.00 2008-06-14 10:22:55.375 166 12502.10 82.50 55295.03 88888.00 2008-06-14 10:22:55.500 166 12502.08 82.47 55295.05 88888.00 2008-06-14 10:22:55.625 166 12502.08 82.47 55295.03 88888.00 2008-06-14 10:22:55.750 166 12502.08 82.47 55295.00 88888.00 2008-06-14 10:22:55.875 166 12502.02 82.47 55295.00 88888.00 2008-06-14 10:22:56.000 166 12502.05 82.47 55294.97 88888.00 2008-06-14 10:22:56.125 166 12502.05 82.47 55295.03 88888.00 2008-06-14 10:22:56.250 166 12502.08 82.47 55295.03 88888.00 2008-06-14 10:22:56.375 166 12502.12 82.50 55295.05 88888.00 2008-06-14 10:22:56.500 166 12502.05 82.50 55295.05 88888.00 2008-06-14 10:22:56.625 166 12502.02 82.50 55295.05 88888.00 2008-06-14 10:22:56.750 166 12502.10 82.50 55295.07 88888.00 2008-06-14 10:22:56.875 166 12502.15 82.53 55295.07 88888.00 2008-06-14 10:22:57.000 166 12502.15 82.50 55295.07 88888.00 2008-06-14 10:22:57.125 166 12502.05 82.53 55295.07 88888.00 2008-06-14 10:22:57.250 166 12502.00 82.53 55295.07 88888.00 2008-06-14 10:22:57.375 166 12502.08 82.53 55295.07 88888.00 2008-06-14 10:22:57.500 166 12502.15 82.50 55295.10 88888.00 2008-06-14 10:22:57.625 166 12502.15 82.50 55295.07 88888.00 2008-06-14 10:22:57.750 166 12502.15 82.50 55295.05 88888.00 2008-06-14 10:22:57.875 166 12502.10 82.50 55295.05 88888.00 2008-06-14 10:22:58.000 166 12502.10 82.50 55295.05 88888.00 2008-06-14 10:22:58.125 166 12502.08 82.53 55295.05 88888.00 2008-06-14 10:22:58.250 166 12502.05 82.50 55295.05 88888.00 2008-06-14 10:22:58.375 166 12502.10 82.50 55295.05 88888.00 2008-06-14 10:22:58.500 166 12502.12 82.53 55295.07 88888.00 2008-06-14 10:22:58.625 166 12502.10 82.53 55295.10 88888.00 2008-06-14 10:22:58.750 166 12502.08 82.53 55295.10 88888.00 2008-06-14 10:22:58.875 166 12502.10 82.53 55295.07 88888.00 2008-06-14 10:22:59.000 166 12502.12 82.53 55295.10 88888.00 2008-06-14 10:22:59.125 166 12502.15 82.53 55295.10 88888.00 2008-06-14 10:22:59.250 166 12502.17 82.53 55295.10 88888.00 2008-06-14 10:22:59.375 166 12502.17 82.53 55295.10 88888.00 2008-06-14 10:22:59.500 166 12502.15 82.53 55295.07 88888.00 2008-06-14 10:22:59.625 166 12502.08 82.53 55295.10 88888.00 2008-06-14 10:22:59.750 166 12502.02 82.53 55295.12 88888.00 2008-06-14 10:22:59.875 166 12502.02 82.53 55295.15 88888.00 2008-06-14 10:23:00.000 166 12502.02 82.53 55295.12 88888.00 2008-06-14 10:23:00.125 166 12502.12 82.53 55295.10 88888.00 2008-06-14 10:23:00.250 166 12502.17 82.47 55295.10 88888.00 2008-06-14 10:23:00.375 166 12502.17 82.50 55295.07 88888.00 2008-06-14 10:23:00.500 166 12502.10 82.50 55295.07 88888.00 2008-06-14 10:23:00.625 166 12502.12 82.50 55295.03 88888.00 2008-06-14 10:23:00.750 166 12502.17 82.50 55295.00 88888.00 2008-06-14 10:23:00.875 166 12502.20 82.53 55295.03 88888.00 2008-06-14 10:23:01.000 166 12502.20 82.47 55295.03 88888.00 2008-06-14 10:23:01.125 166 12502.20 82.47 55295.00 88888.00 2008-06-14 10:23:01.250 166 12502.25 82.47 55295.00 88888.00 2008-06-14 10:23:01.375 166 12502.25 82.47 55294.97 88888.00 2008-06-14 10:23:01.500 166 12502.23 82.45 55295.00 88888.00 2008-06-14 10:23:01.625 166 12502.12 82.47 55295.00 88888.00 2008-06-14 10:23:01.750 166 12502.12 82.47 55295.00 88888.00 2008-06-14 10:23:01.875 166 12502.08 82.47 55294.95 88888.00 2008-06-14 10:23:02.000 166 12502.05 82.50 55294.95 88888.00 2008-06-14 10:23:02.125 166 12502.05 82.50 55295.00 88888.00 2008-06-14 10:23:02.250 166 12502.10 82.50 55295.05 88888.00 2008-06-14 10:23:02.375 166 12502.17 82.50 55295.00 88888.00 2008-06-14 10:23:02.500 166 12502.23 82.50 55295.05 88888.00 2008-06-14 10:23:02.625 166 12502.23 82.53 55295.05 88888.00 2008-06-14 10:23:02.750 166 12502.23 82.53 55295.05 88888.00 2008-06-14 10:23:02.875 166 12502.20 82.53 55295.03 88888.00 2008-06-14 10:23:03.000 166 12502.15 82.50 55295.03 88888.00 2008-06-14 10:23:03.125 166 12502.17 82.50 55295.05 88888.00 2008-06-14 10:23:03.250 166 12502.17 82.47 55295.03 88888.00 2008-06-14 10:23:03.375 166 12502.23 82.53 55295.03 88888.00 2008-06-14 10:23:03.500 166 12502.20 82.50 55295.03 88888.00 2008-06-14 10:23:03.625 166 12502.15 82.53 55295.00 88888.00 2008-06-14 10:23:03.750 166 12502.15 82.53 55295.03 88888.00 2008-06-14 10:23:03.875 166 12502.17 82.55 55295.05 88888.00 2008-06-14 10:23:04.000 166 12502.23 82.53 55295.03 88888.00 2008-06-14 10:23:04.125 166 12502.15 82.53 55295.05 88888.00 2008-06-14 10:23:04.250 166 12502.08 82.50 55295.05 88888.00 2008-06-14 10:23:04.375 166 12502.05 82.53 55295.05 88888.00 2008-06-14 10:23:04.500 166 12502.05 82.53 55295.03 88888.00 2008-06-14 10:23:04.625 166 12502.05 82.50 55295.05 88888.00 2008-06-14 10:23:04.750 166 12502.05 82.50 55295.05 88888.00 2008-06-14 10:23:04.875 166 12502.05 82.53 55295.07 88888.00 2008-06-14 10:23:05.000 166 12502.08 82.53 55295.07 88888.00 2008-06-14 10:23:05.125 166 12502.10 82.53 55295.10 88888.00 2008-06-14 10:23:05.250 166 12502.12 82.50 55295.10 88888.00 2008-06-14 10:23:05.375 166 12502.27 82.50 55295.07 88888.00 2008-06-14 10:23:05.500 166 12502.30 82.53 55295.07 88888.00 2008-06-14 10:23:05.625 166 12502.25 82.50 55295.07 88888.00 2008-06-14 10:23:05.750 166 12502.20 82.50 55295.07 88888.00 2008-06-14 10:23:05.875 166 12502.23 82.50 55295.10 88888.00 2008-06-14 10:23:06.000 166 12502.23 82.53 55295.10 88888.00 2008-06-14 10:23:06.125 166 12502.23 82.53 55295.05 88888.00 2008-06-14 10:23:06.250 166 12502.17 82.50 55295.05 88888.00 2008-06-14 10:23:06.375 166 12502.23 82.47 55295.03 88888.00 2008-06-14 10:23:06.500 166 12502.23 82.47 55294.97 88888.00 2008-06-14 10:23:06.625 166 12502.23 82.47 55294.97 88888.00 2008-06-14 10:23:06.750 166 12502.23 82.47 55294.97 88888.00 2008-06-14 10:23:06.875 166 12502.23 82.50 55294.97 88888.00 2008-06-14 10:23:07.000 166 12502.25 82.47 55294.97 88888.00 2008-06-14 10:23:07.125 166 12502.25 82.45 55294.95 88888.00 2008-06-14 10:23:07.250 166 12502.25 82.45 55294.97 88888.00 2008-06-14 10:23:07.375 166 12502.25 82.47 55294.95 88888.00 2008-06-14 10:23:07.500 166 12502.23 82.47 55294.95 88888.00 2008-06-14 10:23:07.625 166 12502.15 82.47 55294.95 88888.00 2008-06-14 10:23:07.750 166 12502.17 82.47 55294.95 88888.00 2008-06-14 10:23:07.875 166 12502.23 82.45 55294.97 88888.00 2008-06-14 10:23:08.000 166 12502.25 82.47 55295.00 88888.00 2008-06-14 10:23:08.125 166 12502.25 82.45 55295.00 88888.00 2008-06-14 10:23:08.250 166 12502.23 82.50 55295.03 88888.00 2008-06-14 10:23:08.375 166 12502.25 82.53 55295.03 88888.00 2008-06-14 10:23:08.500 166 12502.25 82.50 55295.03 88888.00 2008-06-14 10:23:08.625 166 12502.27 82.50 55295.03 88888.00 2008-06-14 10:23:08.750 166 12502.25 82.50 55294.97 88888.00 2008-06-14 10:23:08.875 166 12502.25 82.50 55295.00 88888.00 2008-06-14 10:23:09.000 166 12502.30 82.50 55295.03 88888.00 2008-06-14 10:23:09.125 166 12502.25 82.50 55295.05 88888.00 2008-06-14 10:23:09.250 166 12502.15 82.45 55295.05 88888.00 2008-06-14 10:23:09.375 166 12502.20 82.50 55295.03 88888.00 2008-06-14 10:23:09.500 166 12502.20 82.53 55295.05 88888.00 2008-06-14 10:23:09.625 166 12502.27 82.53 55295.05 88888.00 2008-06-14 10:23:09.750 166 12502.23 82.53 55295.05 88888.00 2008-06-14 10:23:09.875 166 12502.23 82.53 55295.07 88888.00 2008-06-14 10:23:10.000 166 12502.23 82.50 55295.03 88888.00 2008-06-14 10:23:10.125 166 12502.27 82.50 55295.03 88888.00 2008-06-14 10:23:10.250 166 12502.30 82.47 55295.03 88888.00 2008-06-14 10:23:10.375 166 12502.33 82.50 55295.03 88888.00 2008-06-14 10:23:10.500 166 12502.35 82.50 55295.03 88888.00 2008-06-14 10:23:10.625 166 12502.33 82.50 55295.03 88888.00 2008-06-14 10:23:10.750 166 12502.27 82.47 55295.00 88888.00 2008-06-14 10:23:10.875 166 12502.30 82.47 55295.05 88888.00 2008-06-14 10:23:11.000 166 12502.35 82.47 55295.07 88888.00 2008-06-14 10:23:11.125 166 12502.38 82.47 55295.05 88888.00 2008-06-14 10:23:11.250 166 12502.27 82.47 55295.05 88888.00 2008-06-14 10:23:11.375 166 12502.17 82.47 55295.05 88888.00 2008-06-14 10:23:11.500 166 12502.20 82.50 55295.07 88888.00 2008-06-14 10:23:11.625 166 12502.35 82.50 55295.10 88888.00 2008-06-14 10:23:11.750 166 12502.33 82.47 55295.10 88888.00 2008-06-14 10:23:11.875 166 12502.25 82.50 55295.10 88888.00 2008-06-14 10:23:12.000 166 12502.25 82.50 55295.07 88888.00 2008-06-14 10:23:12.125 166 12502.30 82.47 55295.05 88888.00 2008-06-14 10:23:12.250 166 12502.25 82.45 55295.07 88888.00 2008-06-14 10:23:12.375 166 12502.23 82.45 55295.05 88888.00 2008-06-14 10:23:12.500 166 12502.20 82.45 55295.03 88888.00 2008-06-14 10:23:12.625 166 12502.17 82.47 55295.00 88888.00 2008-06-14 10:23:12.750 166 12502.10 82.45 55295.03 88888.00 2008-06-14 10:23:12.875 166 12502.15 82.42 55295.05 88888.00 2008-06-14 10:23:13.000 166 12502.15 82.45 55295.03 88888.00 2008-06-14 10:23:13.125 166 12502.15 82.45 55295.00 88888.00 2008-06-14 10:23:13.250 166 12502.17 82.47 55294.97 88888.00 2008-06-14 10:23:13.375 166 12502.17 82.50 55294.95 88888.00 2008-06-14 10:23:13.500 166 12502.12 82.47 55294.95 88888.00 2008-06-14 10:23:13.625 166 12502.12 82.45 55294.95 88888.00 2008-06-14 10:23:13.750 166 12502.15 82.47 55294.97 88888.00 2008-06-14 10:23:13.875 166 12502.15 82.45 55294.97 88888.00 2008-06-14 10:23:14.000 166 12502.15 82.47 55294.95 88888.00 2008-06-14 10:23:14.125 166 12502.12 82.47 55294.95 88888.00 2008-06-14 10:23:14.250 166 12502.12 82.45 55295.00 88888.00 2008-06-14 10:23:14.375 166 12502.12 82.50 55295.00 88888.00 2008-06-14 10:23:14.500 166 12502.12 82.53 55295.00 88888.00 2008-06-14 10:23:14.625 166 12502.15 82.53 55295.03 88888.00 2008-06-14 10:23:14.750 166 12502.20 82.50 55295.03 88888.00 2008-06-14 10:23:14.875 166 12502.17 82.47 55295.03 88888.00 2008-06-14 10:23:15.000 166 12502.15 82.50 55295.00 88888.00 2008-06-14 10:23:15.125 166 12502.12 82.50 55295.03 88888.00 2008-06-14 10:23:15.250 166 12502.08 82.50 55295.03 88888.00 2008-06-14 10:23:15.375 166 12502.12 82.53 55295.03 88888.00 2008-06-14 10:23:15.500 166 12502.15 82.53 55295.03 88888.00 2008-06-14 10:23:15.625 166 12502.15 82.53 55295.03 88888.00 2008-06-14 10:23:15.750 166 12502.12 82.50 55295.05 88888.00 2008-06-14 10:23:15.875 166 12502.08 82.50 55295.05 88888.00 2008-06-14 10:23:16.000 166 12502.12 82.47 55295.03 88888.00 2008-06-14 10:23:16.125 166 12502.17 82.50 55295.03 88888.00 2008-06-14 10:23:16.250 166 12502.15 82.53 55295.03 88888.00 2008-06-14 10:23:16.375 166 12502.20 82.50 55294.97 88888.00 2008-06-14 10:23:16.500 166 12502.25 82.50 55295.00 88888.00 2008-06-14 10:23:16.625 166 12502.30 82.53 55295.05 88888.00 2008-06-14 10:23:16.750 166 12502.27 82.50 55295.05 88888.00 2008-06-14 10:23:16.875 166 12502.23 82.53 55295.07 88888.00 2008-06-14 10:23:17.000 166 12502.20 82.53 55295.07 88888.00 2008-06-14 10:23:17.125 166 12502.27 82.50 55295.05 88888.00 2008-06-14 10:23:17.250 166 12502.20 82.53 55295.03 88888.00 2008-06-14 10:23:17.375 166 12502.25 82.53 55295.05 88888.00 2008-06-14 10:23:17.500 166 12502.25 82.47 55295.05 88888.00 2008-06-14 10:23:17.625 166 12502.25 82.50 55295.07 88888.00 2008-06-14 10:23:17.750 166 12502.23 82.47 55295.05 88888.00 2008-06-14 10:23:17.875 166 12502.23 82.50 55295.03 88888.00 2008-06-14 10:23:18.000 166 12502.23 82.53 55295.05 88888.00 2008-06-14 10:23:18.125 166 12502.20 82.50 55295.07 88888.00 2008-06-14 10:23:18.250 166 12502.15 82.47 55295.05 88888.00 2008-06-14 10:23:18.375 166 12502.15 82.47 55295.05 88888.00 2008-06-14 10:23:18.500 166 12502.12 82.45 55295.03 88888.00 2008-06-14 10:23:18.625 166 12502.12 82.47 55295.03 88888.00 2008-06-14 10:23:18.750 166 12502.17 82.45 55294.97 88888.00 2008-06-14 10:23:18.875 166 12502.17 82.47 55294.97 88888.00 2008-06-14 10:23:19.000 166 12502.17 82.45 55294.95 88888.00 2008-06-14 10:23:19.125 166 12502.15 82.47 55294.97 88888.00 2008-06-14 10:23:19.250 166 12502.20 82.45 55295.00 88888.00 2008-06-14 10:23:19.375 166 12502.20 82.47 55295.00 88888.00 2008-06-14 10:23:19.500 166 12502.17 82.45 55295.00 88888.00 2008-06-14 10:23:19.625 166 12502.17 82.47 55295.03 88888.00 2008-06-14 10:23:19.750 166 12502.15 82.45 55295.03 88888.00 2008-06-14 10:23:19.875 166 12502.17 82.47 55295.00 88888.00 2008-06-14 10:23:20.000 166 12502.20 82.45 55295.00 88888.00 2008-06-14 10:23:20.125 166 12502.15 82.45 55295.00 88888.00 2008-06-14 10:23:20.250 166 12502.17 82.45 55295.05 88888.00 2008-06-14 10:23:20.375 166 12502.27 82.45 55295.03 88888.00 2008-06-14 10:23:20.500 166 12502.30 82.47 55295.00 88888.00 2008-06-14 10:23:20.625 166 12502.30 82.47 55295.03 88888.00 2008-06-14 10:23:20.750 166 12502.23 82.42 55295.00 88888.00 2008-06-14 10:23:20.875 166 12502.17 82.45 55295.03 88888.00 2008-06-14 10:23:21.000 166 12502.23 82.45 55295.00 88888.00 2008-06-14 10:23:21.125 166 12502.20 82.47 55294.95 88888.00 2008-06-14 10:23:21.250 166 12502.17 82.47 55295.03 88888.00 2008-06-14 10:23:21.375 166 12502.17 82.45 55295.05 88888.00 2008-06-14 10:23:21.500 166 12502.12 82.47 55295.03 88888.00 2008-06-14 10:23:21.625 166 12502.17 82.47 55295.03 88888.00 2008-06-14 10:23:21.750 166 12502.12 82.47 55295.03 88888.00 2008-06-14 10:23:21.875 166 12502.10 82.47 55295.03 88888.00 2008-06-14 10:23:22.000 166 12502.12 82.50 55295.00 88888.00 2008-06-14 10:23:22.125 166 12502.17 82.47 55295.03 88888.00 2008-06-14 10:23:22.250 166 12502.12 82.47 55295.00 88888.00 2008-06-14 10:23:22.375 166 12502.12 82.50 55295.00 88888.00 2008-06-14 10:23:22.500 166 12502.10 82.47 55295.03 88888.00 2008-06-14 10:23:22.625 166 12502.17 82.47 55295.00 88888.00 2008-06-14 10:23:22.750 166 12502.20 82.47 55295.00 88888.00 2008-06-14 10:23:22.875 166 12502.20 82.47 55295.03 88888.00 2008-06-14 10:23:23.000 166 12502.25 82.50 55295.05 88888.00 2008-06-14 10:23:23.125 166 12502.20 82.50 55295.07 88888.00 2008-06-14 10:23:23.250 166 12502.15 82.47 55295.05 88888.00 2008-06-14 10:23:23.375 166 12502.17 82.47 55295.03 88888.00 2008-06-14 10:23:23.500 166 12502.23 82.47 55295.05 88888.00 2008-06-14 10:23:23.625 166 12502.20 82.45 55295.05 88888.00 2008-06-14 10:23:23.750 166 12502.20 82.47 55295.03 88888.00 2008-06-14 10:23:23.875 166 12502.20 82.45 55295.03 88888.00 2008-06-14 10:23:24.000 166 12502.27 82.47 55295.00 88888.00 2008-06-14 10:23:24.125 166 12502.27 82.47 55295.05 88888.00 2008-06-14 10:23:24.250 166 12502.25 82.45 55295.00 88888.00 2008-06-14 10:23:24.375 166 12502.30 82.45 55295.00 88888.00 2008-06-14 10:23:24.500 166 12502.27 82.47 55294.95 88888.00 2008-06-14 10:23:24.625 166 12502.15 82.45 55294.95 88888.00 2008-06-14 10:23:24.750 166 12502.12 82.45 55294.95 88888.00 2008-06-14 10:23:24.875 166 12502.12 82.47 55294.95 88888.00 2008-06-14 10:23:25.000 166 12502.17 82.47 55294.93 88888.00 2008-06-14 10:23:25.125 166 12502.20 82.47 55294.93 88888.00 2008-06-14 10:23:25.250 166 12502.15 82.47 55294.93 88888.00 2008-06-14 10:23:25.375 166 12502.20 82.47 55294.93 88888.00 2008-06-14 10:23:25.500 166 12502.23 82.47 55294.90 88888.00 2008-06-14 10:23:25.625 166 12502.23 82.47 55294.90 88888.00 2008-06-14 10:23:25.750 166 12502.23 82.45 55294.93 88888.00 2008-06-14 10:23:25.875 166 12502.23 82.47 55294.97 88888.00 2008-06-14 10:23:26.000 166 12502.23 82.47 55295.00 88888.00 2008-06-14 10:23:26.125 166 12502.25 82.45 55295.00 88888.00 2008-06-14 10:23:26.250 166 12502.23 82.45 55294.97 88888.00 2008-06-14 10:23:26.375 166 12502.33 82.47 55294.97 88888.00 2008-06-14 10:23:26.500 166 12502.30 82.47 55295.00 88888.00 2008-06-14 10:23:26.625 166 12502.27 82.47 55294.97 88888.00 2008-06-14 10:23:26.750 166 12502.27 82.47 55294.97 88888.00 2008-06-14 10:23:26.875 166 12502.20 82.47 55295.00 88888.00 2008-06-14 10:23:27.000 166 12502.17 82.50 55294.97 88888.00 2008-06-14 10:23:27.125 166 12502.15 82.50 55294.97 88888.00 2008-06-14 10:23:27.250 166 12502.12 82.47 55295.03 88888.00 2008-06-14 10:23:27.375 166 12502.20 82.47 55295.00 88888.00 2008-06-14 10:23:27.500 166 12502.33 82.47 55295.03 88888.00 2008-06-14 10:23:27.625 166 12502.35 82.50 55295.03 88888.00 2008-06-14 10:23:27.750 166 12502.25 82.47 55294.97 88888.00 2008-06-14 10:23:27.875 166 12502.23 82.47 55294.97 88888.00 2008-06-14 10:23:28.000 166 12502.27 82.47 55295.00 88888.00 2008-06-14 10:23:28.125 166 12502.25 82.47 55295.03 88888.00 2008-06-14 10:23:28.250 166 12502.23 82.50 55295.00 88888.00 2008-06-14 10:23:28.375 166 12502.27 82.50 55294.97 88888.00 2008-06-14 10:23:28.500 166 12502.25 82.50 55295.00 88888.00 2008-06-14 10:23:28.625 166 12502.25 82.45 55295.03 88888.00 2008-06-14 10:23:28.750 166 12502.20 82.45 55295.05 88888.00 2008-06-14 10:23:28.875 166 12502.15 82.47 55295.05 88888.00 2008-06-14 10:23:29.000 166 12502.12 82.47 55295.05 88888.00 2008-06-14 10:23:29.125 166 12502.15 82.47 55295.05 88888.00 2008-06-14 10:23:29.250 166 12502.17 82.45 55295.05 88888.00 2008-06-14 10:23:29.375 166 12502.23 82.45 55295.03 88888.00 2008-06-14 10:23:29.500 166 12502.20 82.45 55295.03 88888.00 2008-06-14 10:23:29.625 166 12502.15 82.47 55295.05 88888.00 2008-06-14 10:23:29.750 166 12502.17 82.47 55295.05 88888.00 2008-06-14 10:23:29.875 166 12502.25 82.50 55295.03 88888.00 2008-06-14 10:23:30.000 166 12502.23 82.47 55295.03 88888.00 2008-06-14 10:23:30.125 166 12502.23 82.47 55295.03 88888.00 2008-06-14 10:23:30.250 166 12502.20 82.45 55295.05 88888.00 2008-06-14 10:23:30.375 166 12502.25 82.45 55295.03 88888.00 2008-06-14 10:23:30.500 166 12502.23 82.45 55295.00 88888.00 2008-06-14 10:23:30.625 166 12502.17 82.42 55294.97 88888.00 2008-06-14 10:23:30.750 166 12502.17 82.47 55295.00 88888.00 2008-06-14 10:23:30.875 166 12502.20 82.45 55294.97 88888.00 2008-06-14 10:23:31.000 166 12502.23 82.42 55294.93 88888.00 2008-06-14 10:23:31.125 166 12502.23 82.42 55294.95 88888.00 2008-06-14 10:23:31.250 166 12502.17 82.45 55294.95 88888.00 2008-06-14 10:23:31.375 166 12502.15 82.47 55295.00 88888.00 2008-06-14 10:23:31.500 166 12502.12 82.45 55294.95 88888.00 2008-06-14 10:23:31.625 166 12502.15 82.45 55294.93 88888.00 2008-06-14 10:23:31.750 166 12502.27 82.42 55294.88 88888.00 2008-06-14 10:23:31.875 166 12502.27 82.45 55294.90 88888.00 2008-06-14 10:23:32.000 166 12502.25 82.45 55294.90 88888.00 2008-06-14 10:23:32.125 166 12502.23 82.45 55294.93 88888.00 2008-06-14 10:23:32.250 166 12502.20 82.45 55294.95 88888.00 2008-06-14 10:23:32.375 166 12502.27 82.47 55294.93 88888.00 2008-06-14 10:23:32.500 166 12502.25 82.47 55294.95 88888.00 2008-06-14 10:23:32.625 166 12502.25 82.47 55294.97 88888.00 2008-06-14 10:23:32.750 166 12502.23 82.45 55295.00 88888.00 2008-06-14 10:23:32.875 166 12502.25 82.45 55295.00 88888.00 2008-06-14 10:23:33.000 166 12502.27 82.47 55294.97 88888.00 2008-06-14 10:23:33.125 166 12502.30 82.45 55294.97 88888.00 2008-06-14 10:23:33.250 166 12502.20 82.45 55294.95 88888.00 2008-06-14 10:23:33.375 166 12502.17 82.45 55294.95 88888.00 2008-06-14 10:23:33.500 166 12502.15 82.47 55294.97 88888.00 2008-06-14 10:23:33.625 166 12502.15 82.47 55295.00 88888.00 2008-06-14 10:23:33.750 166 12502.17 82.47 55295.00 88888.00 2008-06-14 10:23:33.875 166 12502.20 82.47 55295.03 88888.00 2008-06-14 10:23:34.000 166 12502.25 82.47 55295.03 88888.00 2008-06-14 10:23:34.125 166 12502.30 82.50 55295.05 88888.00 2008-06-14 10:23:34.250 166 12502.30 82.47 55295.05 88888.00 2008-06-14 10:23:34.375 166 12502.30 82.50 55295.05 88888.00 2008-06-14 10:23:34.500 166 12502.33 82.47 55295.03 88888.00 2008-06-14 10:23:34.625 166 12502.35 82.47 55295.05 88888.00 2008-06-14 10:23:34.750 166 12502.30 82.50 55295.05 88888.00 2008-06-14 10:23:34.875 166 12502.25 82.47 55295.05 88888.00 2008-06-14 10:23:35.000 166 12502.27 82.47 55295.03 88888.00 2008-06-14 10:23:35.125 166 12502.33 82.47 55295.03 88888.00 2008-06-14 10:23:35.250 166 12502.23 82.45 55295.00 88888.00 2008-06-14 10:23:35.375 166 12502.23 82.45 55295.03 88888.00 2008-06-14 10:23:35.500 166 12502.15 82.45 55295.00 88888.00 2008-06-14 10:23:35.625 166 12502.15 82.45 55295.03 88888.00 2008-06-14 10:23:35.750 166 12502.17 82.47 55295.03 88888.00 2008-06-14 10:23:35.875 166 12502.15 82.47 55295.03 88888.00 2008-06-14 10:23:36.000 166 12502.23 82.45 55295.00 88888.00 2008-06-14 10:23:36.125 166 12502.25 82.47 55295.03 88888.00 2008-06-14 10:23:36.250 166 12502.25 82.45 55295.03 88888.00 2008-06-14 10:23:36.375 166 12502.35 82.45 55295.00 88888.00 2008-06-14 10:23:36.500 166 12502.30 82.45 55294.97 88888.00 2008-06-14 10:23:36.625 166 12502.25 82.45 55294.95 88888.00 2008-06-14 10:23:36.750 166 12502.25 82.45 55294.95 88888.00 2008-06-14 10:23:36.875 166 12502.23 82.45 55294.95 88888.00 2008-06-14 10:23:37.000 166 12502.25 82.42 55294.93 88888.00 2008-06-14 10:23:37.125 166 12502.25 82.42 55294.93 88888.00 2008-06-14 10:23:37.250 166 12502.27 82.40 55294.95 88888.00 2008-06-14 10:23:37.375 166 12502.35 82.42 55294.93 88888.00 2008-06-14 10:23:37.500 166 12502.35 82.42 55294.93 88888.00 2008-06-14 10:23:37.625 166 12502.35 82.42 55294.93 88888.00 2008-06-14 10:23:37.750 166 12502.38 82.45 55294.93 88888.00 2008-06-14 10:23:37.875 166 12502.35 82.45 55294.93 88888.00 2008-06-14 10:23:38.000 166 12502.38 82.45 55294.93 88888.00 2008-06-14 10:23:38.125 166 12502.38 82.45 55294.93 88888.00 2008-06-14 10:23:38.250 166 12502.40 82.42 55294.95 88888.00 2008-06-14 10:23:38.375 166 12502.45 82.42 55294.97 88888.00 2008-06-14 10:23:38.500 166 12502.38 82.45 55295.00 88888.00 2008-06-14 10:23:38.625 166 12502.27 82.47 55295.00 88888.00 2008-06-14 10:23:38.750 166 12502.25 82.47 55295.00 88888.00 2008-06-14 10:23:38.875 166 12502.30 82.47 55295.00 88888.00 2008-06-14 10:23:39.000 166 12502.30 82.47 55294.95 88888.00 2008-06-14 10:23:39.125 166 12502.30 82.45 55294.97 88888.00 2008-06-14 10:23:39.250 166 12502.25 82.42 55294.97 88888.00 2008-06-14 10:23:39.375 166 12502.30 82.42 55294.97 88888.00 2008-06-14 10:23:39.500 166 12502.33 82.45 55294.95 88888.00 2008-06-14 10:23:39.625 166 12502.27 82.45 55294.95 88888.00 2008-06-14 10:23:39.750 166 12502.23 82.45 55294.97 88888.00 2008-06-14 10:23:39.875 166 12502.23 82.45 55294.95 88888.00 2008-06-14 10:23:40.000 166 12502.20 82.45 55295.00 88888.00 2008-06-14 10:23:40.125 166 12502.23 82.45 55295.00 88888.00 2008-06-14 10:23:40.250 166 12502.25 82.45 55294.97 88888.00 2008-06-14 10:23:40.375 166 12502.30 82.47 55294.95 88888.00 2008-06-14 10:23:40.500 166 12502.30 82.47 55294.95 88888.00 2008-06-14 10:23:40.625 166 12502.30 82.45 55294.95 88888.00 2008-06-14 10:23:40.750 166 12502.25 82.45 55294.97 88888.00 2008-06-14 10:23:40.875 166 12502.25 82.45 55295.00 88888.00 2008-06-14 10:23:41.000 166 12502.30 82.45 55295.00 88888.00 2008-06-14 10:23:41.125 166 12502.27 82.47 55295.00 88888.00 2008-06-14 10:23:41.250 166 12502.30 82.45 55295.03 88888.00 2008-06-14 10:23:41.375 166 12502.33 82.45 55295.00 88888.00 2008-06-14 10:23:41.500 166 12502.23 82.45 55295.03 88888.00 2008-06-14 10:23:41.625 166 12502.17 82.45 55295.00 88888.00 2008-06-14 10:23:41.750 166 12502.17 82.47 55295.00 88888.00 2008-06-14 10:23:41.875 166 12502.20 82.45 55295.03 88888.00 2008-06-14 10:23:42.000 166 12502.25 82.42 55295.03 88888.00 2008-06-14 10:23:42.125 166 12502.23 82.42 55295.00 88888.00 2008-06-14 10:23:42.250 166 12502.20 82.42 55294.97 88888.00 2008-06-14 10:23:42.375 166 12502.20 82.42 55294.95 88888.00 2008-06-14 10:23:42.500 166 12502.17 82.40 55294.97 88888.00 2008-06-14 10:23:42.625 166 12502.23 82.40 55294.97 88888.00 2008-06-14 10:23:42.750 166 12502.25 82.40 55294.95 88888.00 2008-06-14 10:23:42.875 166 12502.27 82.40 55294.95 88888.00 2008-06-14 10:23:43.000 166 12502.27 82.40 55294.93 88888.00 2008-06-14 10:23:43.125 166 12502.23 82.42 55294.93 88888.00 2008-06-14 10:23:43.250 166 12502.23 82.40 55294.93 88888.00 2008-06-14 10:23:43.375 166 12502.25 82.40 55294.95 88888.00 2008-06-14 10:23:43.500 166 12502.20 82.40 55294.97 88888.00 2008-06-14 10:23:43.625 166 12502.25 82.42 55294.97 88888.00 2008-06-14 10:23:43.750 166 12502.23 82.45 55295.00 88888.00 2008-06-14 10:23:43.875 166 12502.12 82.42 55295.00 88888.00 2008-06-14 10:23:44.000 166 12502.12 82.45 55295.00 88888.00 2008-06-14 10:23:44.125 166 12502.15 82.45 55295.00 88888.00 2008-06-14 10:23:44.250 166 12502.17 82.42 55295.00 88888.00 2008-06-14 10:23:44.375 166 12502.23 82.45 55295.00 88888.00 2008-06-14 10:23:44.500 166 12502.20 82.45 55295.00 88888.00 2008-06-14 10:23:44.625 166 12502.20 82.47 55295.00 88888.00 2008-06-14 10:23:44.750 166 12502.17 82.47 55295.00 88888.00 2008-06-14 10:23:44.875 166 12502.15 82.47 55295.00 88888.00 2008-06-14 10:23:45.000 166 12502.20 82.47 55294.97 88888.00 2008-06-14 10:23:45.125 166 12502.25 82.47 55294.97 88888.00 2008-06-14 10:23:45.250 166 12502.23 82.45 55294.95 88888.00 2008-06-14 10:23:45.375 166 12502.25 82.47 55294.97 88888.00 2008-06-14 10:23:45.500 166 12502.30 82.47 55295.00 88888.00 2008-06-14 10:23:45.625 166 12502.30 82.47 55295.00 88888.00 2008-06-14 10:23:45.750 166 12502.27 82.45 55294.97 88888.00 2008-06-14 10:23:45.875 166 12502.25 82.45 55294.97 88888.00 2008-06-14 10:23:46.000 166 12502.20 82.45 55294.97 88888.00 2008-06-14 10:23:46.125 166 12502.15 82.47 55294.97 88888.00 2008-06-14 10:23:46.250 166 12502.12 82.47 55294.97 88888.00 2008-06-14 10:23:46.375 166 12502.20 82.45 55295.00 88888.00 2008-06-14 10:23:46.500 166 12502.20 82.42 55295.00 88888.00 2008-06-14 10:23:46.625 166 12502.15 82.45 55295.03 88888.00 2008-06-14 10:23:46.750 166 12502.10 82.45 55295.07 88888.00 2008-06-14 10:23:46.875 166 12502.15 82.45 55295.05 88888.00 2008-06-14 10:23:47.000 166 12502.17 82.45 55295.03 88888.00 2008-06-14 10:23:47.125 166 12502.23 82.45 55295.03 88888.00 2008-06-14 10:23:47.250 166 12502.15 82.47 55295.05 88888.00 2008-06-14 10:23:47.375 166 12502.15 82.47 55295.03 88888.00 2008-06-14 10:23:47.500 166 12502.10 82.45 55295.05 88888.00 2008-06-14 10:23:47.625 166 12502.12 82.45 55295.03 88888.00 2008-06-14 10:23:47.750 166 12502.15 82.47 55295.03 88888.00 2008-06-14 10:23:47.875 166 12502.20 82.47 55295.03 88888.00 2008-06-14 10:23:48.000 166 12502.23 82.47 55295.03 88888.00 2008-06-14 10:23:48.125 166 12502.20 82.42 55295.07 88888.00 2008-06-14 10:23:48.250 166 12502.17 82.45 55295.05 88888.00 2008-06-14 10:23:48.375 166 12502.15 82.45 55295.00 88888.00 2008-06-14 10:23:48.500 166 12502.08 82.42 55295.00 88888.00 2008-06-14 10:23:48.625 166 12502.08 82.45 55294.95 88888.00 2008-06-14 10:23:48.750 166 12502.08 82.45 55294.95 88888.00 2008-06-14 10:23:48.875 166 12502.15 82.42 55294.93 88888.00 2008-06-14 10:23:49.000 166 12502.17 82.42 55294.93 88888.00 2008-06-14 10:23:49.125 166 12502.12 82.45 55294.95 88888.00 2008-06-14 10:23:49.250 166 12502.05 82.40 55294.97 88888.00 2008-06-14 10:23:49.375 166 12502.05 82.45 55294.97 88888.00 2008-06-14 10:23:49.500 166 12502.12 82.42 55294.97 88888.00 2008-06-14 10:23:49.625 166 12502.15 82.42 55294.95 88888.00 2008-06-14 10:23:49.750 166 12502.12 82.42 55294.95 88888.00 2008-06-14 10:23:49.875 166 12502.08 82.42 55294.93 88888.00 2008-06-14 10:23:50.000 166 12502.12 82.42 55294.95 88888.00 2008-06-14 10:23:50.125 166 12502.23 82.42 55294.95 88888.00 2008-06-14 10:23:50.250 166 12502.27 82.42 55295.03 88888.00 2008-06-14 10:23:50.375 166 12502.27 82.42 55295.00 88888.00 2008-06-14 10:23:50.500 166 12502.23 82.45 55295.03 88888.00 2008-06-14 10:23:50.625 166 12502.12 82.45 55295.03 88888.00 2008-06-14 10:23:50.750 166 12502.12 82.45 55294.97 88888.00 2008-06-14 10:23:50.875 166 12502.15 82.47 55294.95 88888.00 2008-06-14 10:23:51.000 166 12502.10 82.45 55294.97 88888.00 2008-06-14 10:23:51.125 166 12502.12 82.45 55295.00 88888.00 2008-06-14 10:23:51.250 166 12502.15 82.45 55295.03 88888.00 2008-06-14 10:23:51.375 166 12502.20 82.45 55295.03 88888.00 2008-06-14 10:23:51.500 166 12502.17 82.45 55295.03 88888.00 2008-06-14 10:23:51.625 166 12502.17 82.45 55295.05 88888.00 2008-06-14 10:23:51.750 166 12502.20 82.45 55295.07 88888.00 2008-06-14 10:23:51.875 166 12502.20 82.47 55295.05 88888.00 2008-06-14 10:23:52.000 166 12502.10 82.45 55295.00 88888.00 2008-06-14 10:23:52.125 166 12502.12 82.47 55295.03 88888.00 2008-06-14 10:23:52.250 166 12502.17 82.47 55295.05 88888.00 2008-06-14 10:23:52.375 166 12502.25 82.47 55295.05 88888.00 2008-06-14 10:23:52.500 166 12502.15 82.47 55295.05 88888.00 2008-06-14 10:23:52.625 166 12502.05 82.45 55295.03 88888.00 2008-06-14 10:23:52.750 166 12502.02 82.47 55295.00 88888.00 2008-06-14 10:23:52.875 166 12502.02 82.47 55295.05 88888.00 2008-06-14 10:23:53.000 166 12502.08 82.47 55295.03 88888.00 2008-06-14 10:23:53.125 166 12502.10 82.47 55295.00 88888.00 2008-06-14 10:23:53.250 166 12502.05 82.47 55295.07 88888.00 2008-06-14 10:23:53.375 166 12502.10 82.50 55295.05 88888.00 2008-06-14 10:23:53.500 166 12502.15 82.47 55295.03 88888.00 2008-06-14 10:23:53.625 166 12502.12 82.47 55295.05 88888.00 2008-06-14 10:23:53.750 166 12502.05 82.50 55295.07 88888.00 2008-06-14 10:23:53.875 166 12502.02 82.47 55295.05 88888.00 2008-06-14 10:23:54.000 166 12502.08 82.50 55295.00 88888.00 2008-06-14 10:23:54.125 166 12502.10 82.50 55295.00 88888.00 2008-06-14 10:23:54.250 166 12502.05 82.45 55295.03 88888.00 2008-06-14 10:23:54.375 166 12502.10 82.47 55294.97 88888.00 2008-06-14 10:23:54.500 166 12502.15 82.47 55294.97 88888.00 2008-06-14 10:23:54.625 166 12502.15 82.47 55294.97 88888.00 2008-06-14 10:23:54.750 166 12502.10 82.47 55294.95 88888.00 2008-06-14 10:23:54.875 166 12502.10 82.45 55294.95 88888.00 2008-06-14 10:23:55.000 166 12502.08 82.45 55294.95 88888.00 2008-06-14 10:23:55.125 166 12502.10 82.47 55294.97 88888.00 2008-06-14 10:23:55.250 166 12502.08 82.45 55295.03 88888.00 2008-06-14 10:23:55.375 166 12502.08 82.45 55295.00 88888.00 2008-06-14 10:23:55.500 166 12502.08 82.47 55294.97 88888.00 2008-06-14 10:23:55.625 166 12502.10 82.47 55294.97 88888.00 2008-06-14 10:23:55.750 166 12502.08 82.50 55294.97 88888.00 2008-06-14 10:23:55.875 166 12502.05 82.47 55294.95 88888.00 2008-06-14 10:23:56.000 166 12502.05 82.47 55294.95 88888.00 2008-06-14 10:23:56.125 166 12502.10 82.47 55294.95 88888.00 2008-06-14 10:23:56.250 166 12502.10 82.50 55294.95 88888.00 2008-06-14 10:23:56.375 166 12502.02 82.50 55295.00 88888.00 2008-06-14 10:23:56.500 166 12502.05 82.50 55295.05 88888.00 2008-06-14 10:23:56.625 166 12502.12 82.53 55295.05 88888.00 2008-06-14 10:23:56.750 166 12502.12 82.53 55295.03 88888.00 2008-06-14 10:23:56.875 166 12502.15 82.53 55295.05 88888.00 2008-06-14 10:23:57.000 166 12502.15 82.53 55295.05 88888.00 2008-06-14 10:23:57.125 166 12502.10 82.53 55295.05 88888.00 2008-06-14 10:23:57.250 166 12502.05 82.50 55295.05 88888.00 2008-06-14 10:23:57.375 166 12502.17 82.55 55295.03 88888.00 2008-06-14 10:23:57.500 166 12502.17 82.53 55295.00 88888.00 2008-06-14 10:23:57.625 166 12502.17 82.50 55295.00 88888.00 2008-06-14 10:23:57.750 166 12502.15 82.47 55294.97 88888.00 2008-06-14 10:23:57.875 166 12502.17 82.47 55295.00 88888.00 2008-06-14 10:23:58.000 166 12502.17 82.50 55295.00 88888.00 2008-06-14 10:23:58.125 166 12502.17 82.50 55295.00 88888.00 2008-06-14 10:23:58.250 166 12502.17 82.50 55295.03 88888.00 2008-06-14 10:23:58.375 166 12502.27 82.50 55295.00 88888.00 2008-06-14 10:23:58.500 166 12502.23 82.50 55295.03 88888.00 2008-06-14 10:23:58.625 166 12502.17 82.53 55295.03 88888.00 2008-06-14 10:23:58.750 166 12502.20 82.53 55295.03 88888.00 2008-06-14 10:23:58.875 166 12502.15 82.50 55295.03 88888.00 2008-06-14 10:23:59.000 166 12502.12 82.50 55295.00 88888.00 2008-06-14 10:23:59.125 166 12502.15 82.50 55295.03 88888.00 2008-06-14 10:23:59.250 166 12502.17 82.53 55295.05 88888.00 2008-06-14 10:23:59.375 166 12502.15 82.53 55295.03 88888.00 2008-06-14 10:23:59.500 166 12502.17 82.50 55295.00 88888.00 2008-06-14 10:23:59.625 166 12502.23 82.50 55295.05 88888.00 2008-06-14 10:23:59.750 166 12502.27 82.53 55295.05 88888.00 2008-06-14 10:23:59.875 166 12502.27 82.53 55295.05 88888.00 2008-06-14 10:24:00.000 166 12502.20 82.50 55295.05 88888.00 2008-06-14 10:24:00.125 166 12502.17 82.53 55295.03 88888.00 2008-06-14 10:24:00.250 166 12502.17 82.50 55295.03 88888.00 2008-06-14 10:24:00.375 166 12502.20 82.50 55295.03 88888.00 2008-06-14 10:24:00.500 166 12502.15 82.50 55295.00 88888.00 2008-06-14 10:24:00.625 166 12502.15 82.50 55295.03 88888.00 2008-06-14 10:24:00.750 166 12502.20 82.50 55295.05 88888.00 2008-06-14 10:24:00.875 166 12502.17 82.53 55295.03 88888.00 2008-06-14 10:24:01.000 166 12502.12 82.50 55294.97 88888.00 2008-06-14 10:24:01.125 166 12502.08 82.53 55295.00 88888.00 2008-06-14 10:24:01.250 166 12502.00 82.50 55295.00 88888.00 2008-06-14 10:24:01.375 166 12502.08 82.50 55295.00 88888.00 2008-06-14 10:24:01.500 166 12502.08 82.53 55295.03 88888.00 2008-06-14 10:24:01.625 166 12502.08 82.53 55295.05 88888.00 2008-06-14 10:24:01.750 166 12502.05 82.53 55295.00 88888.00 2008-06-14 10:24:01.875 166 12502.02 82.53 55295.00 88888.00 2008-06-14 10:24:02.000 166 12501.98 82.53 55294.97 88888.00 2008-06-14 10:24:02.125 166 12501.90 82.55 55295.03 88888.00 2008-06-14 10:24:02.250 166 12501.98 82.55 55295.03 88888.00 2008-06-14 10:24:02.375 166 12502.05 82.55 55295.07 88888.00 2008-06-14 10:24:02.500 166 12502.02 82.55 55295.05 88888.00 2008-06-14 10:24:02.625 166 12502.00 82.55 55295.05 88888.00 2008-06-14 10:24:02.750 166 12502.05 82.55 55295.05 88888.00 2008-06-14 10:24:02.875 166 12502.05 82.58 55295.03 88888.00 2008-06-14 10:24:03.000 166 12502.05 82.55 55295.05 88888.00 2008-06-14 10:24:03.125 166 12502.10 82.55 55295.05 88888.00 2008-06-14 10:24:03.250 166 12502.12 82.55 55295.05 88888.00 2008-06-14 10:24:03.375 166 12502.15 82.55 55295.03 88888.00 2008-06-14 10:24:03.500 166 12502.10 82.55 55295.03 88888.00 2008-06-14 10:24:03.625 166 12502.05 82.55 55295.07 88888.00 2008-06-14 10:24:03.750 166 12502.05 82.58 55295.07 88888.00 2008-06-14 10:24:03.875 166 12502.02 82.60 55295.07 88888.00 2008-06-14 10:24:04.000 166 12502.00 82.60 55295.07 88888.00 2008-06-14 10:24:04.125 166 12502.05 82.58 55295.10 88888.00 2008-06-14 10:24:04.250 166 12502.10 82.60 55295.12 88888.00 2008-06-14 10:24:04.375 166 12502.05 82.58 55295.07 88888.00 2008-06-14 10:24:04.500 166 12502.02 82.60 55295.03 88888.00 2008-06-14 10:24:04.625 166 12502.05 82.58 55295.00 88888.00 2008-06-14 10:24:04.750 166 12502.10 82.58 55295.05 88888.00 2008-06-14 10:24:04.875 166 12502.12 82.58 55295.07 88888.00 2008-06-14 10:24:05.000 166 12502.10 82.60 55295.07 88888.00 2008-06-14 10:24:05.125 166 12502.05 82.67 55295.10 88888.00 2008-06-14 10:24:05.250 166 12501.98 82.62 55295.07 88888.00 2008-06-14 10:24:05.375 166 12502.00 82.60 55295.03 88888.00 2008-06-14 10:24:05.500 166 12501.95 82.60 55295.05 88888.00 2008-06-14 10:24:05.625 166 12502.00 82.65 55295.05 88888.00 2008-06-14 10:24:05.750 166 12502.02 82.65 55295.05 88888.00 2008-06-14 10:24:05.875 166 12502.02 82.62 55295.00 88888.00 2008-06-14 10:24:06.000 166 12501.98 82.60 55294.97 88888.00 2008-06-14 10:24:06.125 166 12501.98 82.60 55295.00 88888.00 2008-06-14 10:24:06.250 166 12501.98 82.60 55295.05 88888.00 2008-06-14 10:24:06.375 166 12502.00 82.60 55295.05 88888.00 2008-06-14 10:24:06.500 166 12502.05 82.67 55295.05 88888.00 2008-06-14 10:24:06.625 166 12502.02 82.65 55295.03 88888.00 2008-06-14 10:24:06.750 166 12501.95 82.62 55295.03 88888.00 2008-06-14 10:24:06.875 166 12501.98 82.62 55295.05 88888.00 2008-06-14 10:24:07.000 166 12501.92 82.60 55295.00 88888.00 2008-06-14 10:24:07.125 166 12501.85 82.60 55294.97 88888.00 2008-06-14 10:24:07.250 166 12501.80 82.53 55295.00 88888.00 2008-06-14 10:24:07.375 166 12501.90 82.58 55295.00 88888.00 2008-06-14 10:24:07.500 166 12501.92 82.58 55295.00 88888.00 2008-06-14 10:24:07.625 166 12501.95 82.55 55295.00 88888.00 2008-06-14 10:24:07.750 166 12501.95 82.58 55295.03 88888.00 2008-06-14 10:24:07.875 166 12501.98 82.58 55295.00 88888.00 2008-06-14 10:24:08.000 166 12501.98 82.58 55294.95 88888.00 2008-06-14 10:24:08.125 166 12501.98 82.60 55294.95 88888.00 2008-06-14 10:24:08.250 166 12501.90 82.58 55294.97 88888.00 2008-06-14 10:24:08.375 166 12501.92 82.62 55295.03 88888.00 2008-06-14 10:24:08.500 166 12501.95 82.65 55295.05 88888.00 2008-06-14 10:24:08.625 166 12502.02 82.65 55295.05 88888.00 2008-06-14 10:24:08.750 166 12502.08 82.62 55295.05 88888.00 2008-06-14 10:24:08.875 166 12502.12 82.60 55295.05 88888.00 2008-06-14 10:24:09.000 166 12502.08 82.60 55295.07 88888.00 2008-06-14 10:24:09.125 166 12501.98 82.67 55295.05 88888.00 2008-06-14 10:24:09.250 166 12501.90 82.65 55295.00 88888.00 2008-06-14 10:24:09.375 166 12501.90 82.62 55295.00 88888.00 2008-06-14 10:24:09.500 166 12501.95 82.65 55295.03 88888.00 2008-06-14 10:24:09.625 166 12501.95 82.70 55295.03 88888.00 2008-06-14 10:24:09.750 166 12501.98 82.67 55295.05 88888.00 2008-06-14 10:24:09.875 166 12502.00 82.67 55295.03 88888.00 2008-06-14 10:24:10.000 166 12501.95 82.65 55295.00 88888.00 2008-06-14 10:24:10.125 166 12501.90 82.62 55295.05 88888.00 2008-06-14 10:24:10.250 166 12501.98 82.65 55295.10 88888.00 2008-06-14 10:24:10.375 166 12502.02 82.67 55295.07 88888.00 2008-06-14 10:24:10.500 166 12502.02 82.67 55295.10 88888.00 2008-06-14 10:24:10.625 166 12502.08 82.67 55295.10 88888.00 2008-06-14 10:24:10.750 166 12502.02 82.70 55295.07 88888.00 2008-06-14 10:24:10.875 166 12501.98 82.70 55295.07 88888.00 2008-06-14 10:24:11.000 166 12501.98 82.70 55295.10 88888.00 2008-06-14 10:24:11.125 166 12502.00 82.67 55295.12 88888.00 2008-06-14 10:24:11.250 166 12501.95 82.62 55295.07 88888.00 2008-06-14 10:24:11.375 166 12501.88 82.65 55295.07 88888.00 2008-06-14 10:24:11.500 166 12501.95 82.67 55295.07 88888.00 2008-06-14 10:24:11.625 166 12501.98 82.70 55295.12 88888.00 2008-06-14 10:24:11.750 166 12501.95 82.72 55295.10 88888.00 2008-06-14 10:24:11.875 166 12501.88 82.70 55295.10 88888.00 2008-06-14 10:24:12.000 166 12501.95 82.72 55295.12 88888.00 2008-06-14 10:24:12.125 166 12501.92 82.78 55295.12 88888.00 2008-06-14 10:24:12.250 166 12501.80 82.60 55295.10 88888.00 2008-06-14 10:24:12.375 166 12501.77 82.58 55295.05 88888.00 2008-06-14 10:24:12.500 166 12501.77 82.67 55295.03 88888.00 2008-06-14 10:24:12.625 166 12501.80 82.72 55295.05 88888.00 2008-06-14 10:24:12.750 166 12501.80 82.67 55295.05 88888.00 2008-06-14 10:24:12.875 166 12501.80 82.65 55295.03 88888.00 2008-06-14 10:24:13.000 166 12501.80 82.65 55295.00 88888.00 2008-06-14 10:24:13.125 166 12501.73 82.67 55295.00 88888.00 2008-06-14 10:24:13.250 166 12501.77 82.62 55295.00 88888.00 2008-06-14 10:24:13.375 166 12501.77 82.62 55295.00 88888.00 2008-06-14 10:24:13.500 166 12501.77 82.62 55295.03 88888.00 2008-06-14 10:24:13.625 166 12501.77 82.62 55295.00 88888.00 2008-06-14 10:24:13.750 166 12501.77 82.60 55295.03 88888.00 2008-06-14 10:24:13.875 166 12501.70 82.62 55295.03 88888.00 2008-06-14 10:24:14.000 166 12501.75 82.62 55295.03 88888.00 2008-06-14 10:24:14.125 166 12501.75 82.62 55295.03 88888.00 2008-06-14 10:24:14.250 166 12501.65 82.65 55295.07 88888.00 2008-06-14 10:24:14.375 166 12501.70 82.75 55295.10 88888.00 2008-06-14 10:24:14.500 166 12501.70 82.72 55295.10 88888.00 2008-06-14 10:24:14.625 166 12501.70 82.72 55295.07 88888.00 2008-06-14 10:24:14.750 166 12501.75 82.78 55295.05 88888.00 2008-06-14 10:24:14.875 166 12501.80 82.70 55295.00 88888.00 2008-06-14 10:24:15.000 166 12501.70 82.67 55295.03 88888.00 2008-06-14 10:24:15.125 166 12501.73 82.75 55295.07 88888.00 2008-06-14 10:24:15.250 166 12501.73 82.70 55295.05 88888.00 2008-06-14 10:24:15.375 166 12501.73 82.72 55295.05 88888.00 2008-06-14 10:24:15.500 166 12501.75 82.78 55295.07 88888.00 2008-06-14 10:24:15.625 166 12501.75 82.83 55295.10 88888.00 2008-06-14 10:24:15.750 166 12501.80 82.80 55295.10 88888.00 2008-06-14 10:24:15.875 166 12501.83 82.83 55295.12 88888.00 2008-06-14 10:24:16.000 166 12501.88 82.83 55295.10 88888.00 2008-06-14 10:24:16.125 166 12501.77 82.83 55295.12 88888.00 2008-06-14 10:24:16.250 166 12501.67 82.78 55295.10 88888.00 2008-06-14 10:24:16.375 166 12501.65 82.75 55295.10 88888.00 2008-06-14 10:24:16.500 166 12501.70 82.78 55295.05 88888.00 2008-06-14 10:24:16.625 166 12501.77 82.80 55295.07 88888.00 2008-06-14 10:24:16.750 166 12501.77 82.75 55295.05 88888.00 2008-06-14 10:24:16.875 166 12501.85 82.72 55295.05 88888.00 2008-06-14 10:24:17.000 166 12501.88 82.75 55295.05 88888.00 2008-06-14 10:24:17.125 166 12501.80 82.70 55295.03 88888.00 2008-06-14 10:24:17.250 166 12501.73 82.65 55295.03 88888.00 2008-06-14 10:24:17.375 166 12501.83 82.72 55295.07 88888.00 2008-06-14 10:24:17.500 166 12501.88 82.78 55295.10 88888.00 2008-06-14 10:24:17.625 166 12501.92 82.80 55295.10 88888.00 2008-06-14 10:24:17.750 166 12501.88 82.78 55295.07 88888.00 2008-06-14 10:24:17.875 166 12501.80 82.75 55295.05 88888.00 2008-06-14 10:24:18.000 166 12501.80 82.72 55295.05 88888.00 2008-06-14 10:24:18.125 166 12501.88 82.75 55295.07 88888.00 2008-06-14 10:24:18.250 166 12501.80 82.70 55295.05 88888.00 2008-06-14 10:24:18.375 166 12501.77 82.72 55295.05 88888.00 2008-06-14 10:24:18.500 166 12501.77 82.78 55295.05 88888.00 2008-06-14 10:24:18.625 166 12501.73 82.78 55295.07 88888.00 2008-06-14 10:24:18.750 166 12501.73 82.80 55295.05 88888.00 2008-06-14 10:24:18.875 166 12501.73 82.78 55295.03 88888.00 2008-06-14 10:24:19.000 166 12501.70 82.70 55295.00 88888.00 2008-06-14 10:24:19.125 166 12501.67 82.75 55295.03 88888.00 2008-06-14 10:24:19.250 166 12501.70 82.80 55295.05 88888.00 2008-06-14 10:24:19.375 166 12501.77 82.80 55295.05 88888.00 2008-06-14 10:24:19.500 166 12501.73 82.72 55295.03 88888.00 2008-06-14 10:24:19.625 166 12501.75 82.75 55295.00 88888.00 2008-06-14 10:24:19.750 166 12501.70 82.75 55295.03 88888.00 2008-06-14 10:24:19.875 166 12501.67 82.78 55295.03 88888.00 2008-06-14 10:24:20.000 166 12501.70 82.83 55295.03 88888.00 2008-06-14 10:24:20.125 166 12501.70 82.75 55295.00 88888.00 2008-06-14 10:24:20.250 166 12501.83 82.78 55295.05 88888.00 2008-06-14 10:24:20.375 166 12501.90 82.85 55295.07 88888.00 2008-06-14 10:24:20.500 166 12501.90 82.85 55295.07 88888.00 2008-06-14 10:24:20.625 166 12501.83 82.83 55295.07 88888.00 2008-06-14 10:24:20.750 166 12501.80 82.85 55295.07 88888.00 2008-06-14 10:24:20.875 166 12501.75 82.83 55295.07 88888.00 2008-06-14 10:24:21.000 166 12501.80 82.83 55295.05 88888.00 2008-06-14 10:24:21.125 166 12501.88 82.88 55295.10 88888.00 2008-06-14 10:24:21.250 166 12501.85 82.85 55295.12 88888.00 2008-06-14 10:24:21.375 166 12501.83 82.85 55295.07 88888.00 2008-06-14 10:24:21.500 166 12501.83 82.78 55295.05 88888.00 2008-06-14 10:24:21.625 166 12501.88 82.83 55295.07 88888.00 2008-06-14 10:24:21.750 166 12501.88 82.80 55295.07 88888.00 2008-06-14 10:24:21.875 166 12501.92 82.85 55295.07 88888.00 2008-06-14 10:24:22.000 166 12501.92 82.88 55295.10 88888.00 2008-06-14 10:24:22.125 166 12501.85 82.85 55295.07 88888.00 2008-06-14 10:24:22.250 166 12501.75 82.80 55295.07 88888.00 2008-06-14 10:24:22.375 166 12501.70 82.80 55295.03 88888.00 2008-06-14 10:24:22.500 166 12501.73 82.85 55295.05 88888.00 2008-06-14 10:24:22.625 166 12501.80 82.85 55295.07 88888.00 2008-06-14 10:24:22.750 166 12501.77 82.83 55295.05 88888.00 2008-06-14 10:24:22.875 166 12501.80 82.83 55295.05 88888.00 2008-06-14 10:24:23.000 166 12501.85 82.83 55295.05 88888.00 2008-06-14 10:24:23.125 166 12501.85 82.83 55295.10 88888.00 2008-06-14 10:24:23.250 166 12501.83 82.85 55295.10 88888.00 2008-06-14 10:24:23.375 166 12501.80 82.83 55295.07 88888.00 2008-06-14 10:24:23.500 166 12501.83 82.85 55295.05 88888.00 2008-06-14 10:24:23.625 166 12501.88 82.83 55295.07 88888.00 2008-06-14 10:24:23.750 166 12501.77 82.78 55295.10 88888.00 2008-06-14 10:24:23.875 166 12501.77 82.78 55295.10 88888.00 2008-06-14 10:24:24.000 166 12501.77 82.80 55295.10 88888.00 2008-06-14 10:24:24.125 166 12501.80 82.83 55295.12 88888.00 2008-06-14 10:24:24.250 166 12501.77 82.88 55295.15 88888.00 2008-06-14 10:24:24.375 166 12501.75 82.88 55295.07 88888.00 2008-06-14 10:24:24.500 166 12501.77 82.88 55295.05 88888.00 2008-06-14 10:24:24.625 166 12501.75 82.83 55295.05 88888.00 2008-06-14 10:24:24.750 166 12501.70 82.83 55295.03 88888.00 2008-06-14 10:24:24.875 166 12501.65 82.80 55295.05 88888.00 2008-06-14 10:24:25.000 166 12501.70 82.85 55295.03 88888.00 2008-06-14 10:24:25.125 166 12501.70 82.85 55295.03 88888.00 2008-06-14 10:24:25.250 166 12501.67 82.85 55295.05 88888.00 2008-06-14 10:24:25.375 166 12501.73 82.85 55295.05 88888.00 2008-06-14 10:24:25.500 166 12501.73 82.88 55295.05 88888.00 2008-06-14 10:24:25.625 166 12501.67 82.85 55295.03 88888.00 2008-06-14 10:24:25.750 166 12501.65 82.88 55295.07 88888.00 2008-06-14 10:24:25.875 166 12501.73 82.88 55295.07 88888.00 2008-06-14 10:24:26.000 166 12501.70 82.88 55295.05 88888.00 2008-06-14 10:24:26.125 166 12501.67 82.85 55295.05 88888.00 2008-06-14 10:24:26.250 166 12501.73 82.88 55295.07 88888.00 2008-06-14 10:24:26.375 166 12501.80 82.88 55295.07 88888.00 2008-06-14 10:24:26.500 166 12501.80 82.90 55295.10 88888.00 2008-06-14 10:24:26.625 166 12501.73 82.88 55295.10 88888.00 2008-06-14 10:24:26.750 166 12501.70 82.90 55295.10 88888.00 2008-06-14 10:24:26.875 166 12501.77 82.92 55295.10 88888.00 2008-06-14 10:24:27.000 166 12501.80 82.90 55295.10 88888.00 2008-06-14 10:24:27.125 166 12501.75 82.90 55295.10 88888.00 2008-06-14 10:24:27.250 166 12501.67 82.88 55295.07 88888.00 2008-06-14 10:24:27.375 166 12501.67 82.92 55295.05 88888.00 2008-06-14 10:24:27.500 166 12501.70 82.90 55295.05 88888.00 2008-06-14 10:24:27.625 166 12501.80 82.92 55295.05 88888.00 2008-06-14 10:24:27.750 166 12501.85 82.92 55295.05 88888.00 2008-06-14 10:24:27.875 166 12501.75 82.95 55295.10 88888.00 2008-06-14 10:24:28.000 166 12501.70 82.95 55295.10 88888.00 2008-06-14 10:24:28.125 166 12501.73 82.95 55295.10 88888.00 2008-06-14 10:24:28.250 166 12501.67 82.95 55295.10 88888.00 2008-06-14 10:24:28.375 166 12501.67 82.95 55295.07 88888.00 2008-06-14 10:24:28.500 166 12501.65 82.95 55295.07 88888.00 2008-06-14 10:24:28.625 166 12501.70 82.97 55295.07 88888.00 2008-06-14 10:24:28.750 166 12501.73 82.97 55295.12 88888.00 2008-06-14 10:24:28.875 166 12501.73 82.97 55295.12 88888.00 2008-06-14 10:24:29.000 166 12501.70 82.97 55295.15 88888.00 2008-06-14 10:24:29.125 166 12501.73 82.97 55295.15 88888.00 2008-06-14 10:24:29.250 166 12501.67 82.97 55295.12 88888.00 2008-06-14 10:24:29.375 166 12501.70 83.00 55295.12 88888.00 2008-06-14 10:24:29.500 166 12501.75 83.00 55295.12 88888.00 2008-06-14 10:24:29.625 166 12501.77 83.00 55295.10 88888.00 2008-06-14 10:24:29.750 166 12501.80 82.97 55295.12 88888.00 2008-06-14 10:24:29.875 166 12501.73 83.00 55295.12 88888.00 2008-06-14 10:24:30.000 166 12501.75 83.00 55295.15 88888.00 2008-06-14 10:24:30.125 166 12501.77 83.00 55295.15 88888.00 2008-06-14 10:24:30.250 166 12501.75 82.97 55295.10 88888.00 2008-06-14 10:24:30.375 166 12501.73 82.97 55295.07 88888.00 2008-06-14 10:24:30.500 166 12501.75 82.97 55295.07 88888.00 2008-06-14 10:24:30.625 166 12501.75 82.97 55295.05 88888.00 2008-06-14 10:24:30.750 166 12501.75 82.95 55295.05 88888.00 2008-06-14 10:24:30.875 166 12501.83 82.97 55295.07 88888.00 2008-06-14 10:24:31.000 166 12501.80 82.95 55295.07 88888.00 2008-06-14 10:24:31.125 166 12501.80 82.95 55295.07 88888.00 2008-06-14 10:24:31.250 166 12501.80 82.97 55295.05 88888.00 2008-06-14 10:24:31.375 166 12501.75 82.97 55295.03 88888.00 2008-06-14 10:24:31.500 166 12501.70 82.95 55295.03 88888.00 2008-06-14 10:24:31.625 166 12501.73 83.00 55295.03 88888.00 2008-06-14 10:24:31.750 166 12501.80 82.97 55295.03 88888.00 2008-06-14 10:24:31.875 166 12501.85 82.95 55295.03 88888.00 2008-06-14 10:24:32.000 166 12501.85 82.97 55295.05 88888.00 2008-06-14 10:24:32.125 166 12501.83 83.00 55295.03 88888.00 2008-06-14 10:24:32.250 166 12501.77 83.00 55295.05 88888.00 2008-06-14 10:24:32.375 166 12501.75 83.03 55295.07 88888.00 2008-06-14 10:24:32.500 166 12501.75 83.00 55295.07 88888.00 2008-06-14 10:24:32.625 166 12501.80 83.03 55295.07 88888.00 2008-06-14 10:24:32.750 166 12501.80 83.03 55295.10 88888.00 2008-06-14 10:24:32.875 166 12501.77 83.05 55295.10 88888.00 2008-06-14 10:24:33.000 166 12501.75 83.05 55295.10 88888.00 2008-06-14 10:24:33.125 166 12501.80 83.05 55295.10 88888.00 2008-06-14 10:24:33.250 166 12501.80 83.03 55295.10 88888.00 2008-06-14 10:24:33.375 166 12501.80 83.05 55295.10 88888.00 2008-06-14 10:24:33.500 166 12501.85 83.05 55295.07 88888.00 2008-06-14 10:24:33.625 166 12501.83 83.05 55295.10 88888.00 2008-06-14 10:24:33.750 166 12501.77 83.03 55295.07 88888.00 2008-06-14 10:24:33.875 166 12501.70 83.03 55295.07 88888.00 2008-06-14 10:24:34.000 166 12501.65 83.03 55295.07 88888.00 2008-06-14 10:24:34.125 166 12501.67 83.05 55295.05 88888.00 2008-06-14 10:24:34.250 166 12501.73 83.00 55295.05 88888.00 2008-06-14 10:24:34.375 166 12501.73 83.03 55295.05 88888.00 2008-06-14 10:24:34.500 166 12501.73 83.05 55295.07 88888.00 2008-06-14 10:24:34.625 166 12501.77 83.05 55295.07 88888.00 2008-06-14 10:24:34.750 166 12501.77 83.05 55295.07 88888.00 2008-06-14 10:24:34.875 166 12501.75 83.05 55295.07 88888.00 2008-06-14 10:24:35.000 166 12501.67 83.03 55295.07 88888.00 2008-06-14 10:24:35.125 166 12501.62 83.05 55295.07 88888.00 2008-06-14 10:24:35.250 166 12501.62 83.05 55295.10 88888.00 2008-06-14 10:24:35.375 166 12501.67 83.08 55295.10 88888.00 2008-06-14 10:24:35.500 166 12501.70 83.10 55295.07 88888.00 2008-06-14 10:24:35.625 166 12501.73 83.08 55295.05 88888.00 2008-06-14 10:24:35.750 166 12501.73 83.08 55295.07 88888.00 2008-06-14 10:24:35.875 166 12501.73 83.08 55295.10 88888.00 2008-06-14 10:24:36.000 166 12501.75 83.08 55295.07 88888.00 2008-06-14 10:24:36.125 166 12501.85 83.05 55295.07 88888.00 2008-06-14 10:24:36.250 166 12501.88 83.03 55295.00 88888.00 2008-06-14 10:24:36.375 166 12501.88 83.03 55295.03 88888.00 2008-06-14 10:24:36.500 166 12501.83 83.03 55295.03 88888.00 2008-06-14 10:24:36.625 166 12501.77 83.03 55295.03 88888.00 2008-06-14 10:24:36.750 166 12501.77 83.03 55295.05 88888.00 2008-06-14 10:24:36.875 166 12501.83 83.03 55295.03 88888.00 2008-06-14 10:24:37.000 166 12501.85 83.03 55295.03 88888.00 2008-06-14 10:24:37.125 166 12501.88 83.05 55295.03 88888.00 2008-06-14 10:24:37.250 166 12501.80 83.08 55295.00 88888.00 2008-06-14 10:24:37.375 166 12501.77 83.05 55294.97 88888.00 2008-06-14 10:24:37.500 166 12501.80 83.05 55295.00 88888.00 2008-06-14 10:24:37.625 166 12501.80 83.08 55295.00 88888.00 2008-06-14 10:24:37.750 166 12501.75 83.10 55295.00 88888.00 2008-06-14 10:24:37.875 166 12501.73 83.10 55295.03 88888.00 2008-06-14 10:24:38.000 166 12501.73 83.05 55295.03 88888.00 2008-06-14 10:24:38.125 166 12501.73 83.05 55295.03 88888.00 2008-06-14 10:24:38.250 166 12501.73 83.08 55295.03 88888.00 2008-06-14 10:24:38.375 166 12501.80 83.10 55295.03 88888.00 2008-06-14 10:24:38.500 166 12501.83 83.12 55295.05 88888.00 2008-06-14 10:24:38.625 166 12501.80 83.12 55295.05 88888.00 2008-06-14 10:24:38.750 166 12501.83 83.12 55295.05 88888.00 2008-06-14 10:24:38.875 166 12501.85 83.12 55295.05 88888.00 2008-06-14 10:24:39.000 166 12501.88 83.12 55295.05 88888.00 2008-06-14 10:24:39.125 166 12501.92 83.10 55295.05 88888.00 2008-06-14 10:24:39.250 166 12501.90 83.10 55295.05 88888.00 2008-06-14 10:24:39.375 166 12501.98 83.12 55295.07 88888.00 2008-06-14 10:24:39.500 166 12501.95 83.12 55295.10 88888.00 2008-06-14 10:24:39.625 166 12501.92 83.12 55295.07 88888.00 2008-06-14 10:24:39.750 166 12501.85 83.12 55295.05 88888.00 2008-06-14 10:24:39.875 166 12501.85 83.12 55295.07 88888.00 2008-06-14 10:24:40.000 166 12501.92 83.10 55295.07 88888.00 2008-06-14 10:24:40.125 166 12501.88 83.10 55295.07 88888.00 2008-06-14 10:24:40.250 166 12501.80 83.10 55295.07 88888.00 2008-06-14 10:24:40.375 166 12501.90 83.10 55295.07 88888.00 2008-06-14 10:24:40.500 166 12501.90 83.12 55295.05 88888.00 2008-06-14 10:24:40.625 166 12501.95 83.12 55295.07 88888.00 2008-06-14 10:24:40.750 166 12501.95 83.15 55295.07 88888.00 2008-06-14 10:24:40.875 166 12501.90 83.15 55295.10 88888.00 2008-06-14 10:24:41.000 166 12501.83 83.12 55295.07 88888.00 2008-06-14 10:24:41.125 166 12501.80 83.17 55295.07 88888.00 2008-06-14 10:24:41.250 166 12501.83 83.17 55295.10 88888.00 2008-06-14 10:24:41.375 166 12501.90 83.17 55295.07 88888.00 2008-06-14 10:24:41.500 166 12501.88 83.15 55295.05 88888.00 2008-06-14 10:24:41.625 166 12501.83 83.17 55295.05 88888.00 2008-06-14 10:24:41.750 166 12501.83 83.17 55295.07 88888.00 2008-06-14 10:24:41.875 166 12501.85 83.15 55295.05 88888.00 2008-06-14 10:24:42.000 166 12501.90 83.15 55295.05 88888.00 2008-06-14 10:24:42.125 166 12501.98 83.15 55295.05 88888.00 2008-06-14 10:24:42.250 166 12502.02 83.12 55295.03 88888.00 2008-06-14 10:24:42.375 166 12501.95 83.12 55295.03 88888.00 2008-06-14 10:24:42.500 166 12501.90 83.15 55295.00 88888.00 2008-06-14 10:24:42.625 166 12501.90 83.15 55295.03 88888.00 2008-06-14 10:24:42.750 166 12501.98 83.12 55295.00 88888.00 2008-06-14 10:24:42.875 166 12502.05 83.15 55295.00 88888.00 2008-06-14 10:24:43.000 166 12502.05 83.15 55294.97 88888.00 2008-06-14 10:24:43.125 166 12502.00 83.15 55295.00 88888.00 2008-06-14 10:24:43.250 166 12501.95 83.15 55295.03 88888.00 2008-06-14 10:24:43.375 166 12501.90 83.15 55295.00 88888.00 2008-06-14 10:24:43.500 166 12501.90 83.15 55295.00 88888.00 2008-06-14 10:24:43.625 166 12501.90 83.15 55295.00 88888.00 2008-06-14 10:24:43.750 166 12501.88 83.15 55295.00 88888.00 2008-06-14 10:24:43.875 166 12501.90 83.15 55295.03 88888.00 2008-06-14 10:24:44.000 166 12501.85 83.12 55295.03 88888.00 2008-06-14 10:24:44.125 166 12501.80 83.12 55294.97 88888.00 2008-06-14 10:24:44.250 166 12501.77 83.15 55295.00 88888.00 2008-06-14 10:24:44.375 166 12501.88 83.17 55295.05 88888.00 2008-06-14 10:24:44.500 166 12501.88 83.20 55295.05 88888.00 2008-06-14 10:24:44.625 166 12501.88 83.17 55295.05 88888.00 2008-06-14 10:24:44.750 166 12501.80 83.17 55295.03 88888.00 2008-06-14 10:24:44.875 166 12501.80 83.15 55295.05 88888.00 2008-06-14 10:24:45.000 166 12501.85 83.15 55295.05 88888.00 2008-06-14 10:24:45.125 166 12501.88 83.17 55295.05 88888.00 2008-06-14 10:24:45.250 166 12501.88 83.17 55295.03 88888.00 2008-06-14 10:24:45.375 166 12501.85 83.17 55295.03 88888.00 2008-06-14 10:24:45.500 166 12501.90 83.15 55295.00 88888.00 2008-06-14 10:24:45.625 166 12501.95 83.15 55295.00 88888.00 2008-06-14 10:24:45.750 166 12501.98 83.17 55295.00 88888.00 2008-06-14 10:24:45.875 166 12501.98 83.15 55295.00 88888.00 2008-06-14 10:24:46.000 166 12501.98 83.15 55295.00 88888.00 2008-06-14 10:24:46.125 166 12501.88 83.15 55295.03 88888.00 2008-06-14 10:24:46.250 166 12501.77 83.15 55295.03 88888.00 2008-06-14 10:24:46.375 166 12501.75 83.15 55295.03 88888.00 2008-06-14 10:24:46.500 166 12501.75 83.15 55295.05 88888.00 2008-06-14 10:24:46.625 166 12501.80 83.17 55295.07 88888.00 2008-06-14 10:24:46.750 166 12501.77 83.17 55295.05 88888.00 2008-06-14 10:24:46.875 166 12501.83 83.15 55295.07 88888.00 2008-06-14 10:24:47.000 166 12501.85 83.15 55295.07 88888.00 2008-06-14 10:24:47.125 166 12501.83 83.15 55295.10 88888.00 2008-06-14 10:24:47.250 166 12501.85 83.15 55295.12 88888.00 2008-06-14 10:24:47.375 166 12501.85 83.17 55295.10 88888.00 2008-06-14 10:24:47.500 166 12501.83 83.15 55295.07 88888.00 2008-06-14 10:24:47.625 166 12501.85 83.15 55295.05 88888.00 2008-06-14 10:24:47.750 166 12501.83 83.15 55295.05 88888.00 2008-06-14 10:24:47.875 166 12501.80 83.20 55295.05 88888.00 2008-06-14 10:24:48.000 166 12501.83 83.17 55295.05 88888.00 2008-06-14 10:24:48.125 166 12501.88 83.17 55295.05 88888.00 2008-06-14 10:24:48.250 166 12501.92 83.15 55295.05 88888.00 2008-06-14 10:24:48.375 166 12501.88 83.17 55295.03 88888.00 2008-06-14 10:24:48.500 166 12501.80 83.17 55295.00 88888.00 2008-06-14 10:24:48.625 166 12501.83 83.15 55294.97 88888.00 2008-06-14 10:24:48.750 166 12501.90 83.15 55295.00 88888.00 2008-06-14 10:24:48.875 166 12501.98 83.12 55294.97 88888.00 2008-06-14 10:24:49.000 166 12502.02 83.12 55294.95 88888.00 2008-06-14 10:24:49.125 166 12501.98 83.15 55294.97 88888.00 2008-06-14 10:24:49.250 166 12501.92 83.12 55294.97 88888.00 2008-06-14 10:24:49.375 166 12501.98 83.15 55294.95 88888.00 2008-06-14 10:24:49.500 166 12501.95 83.15 55294.93 88888.00 2008-06-14 10:24:49.625 166 12501.98 83.15 55294.95 88888.00 2008-06-14 10:24:49.750 166 12501.95 83.12 55294.95 88888.00 2008-06-14 10:24:49.875 166 12501.92 83.15 55294.97 88888.00 2008-06-14 10:24:50.000 166 12502.00 83.15 55294.97 88888.00 2008-06-14 10:24:50.125 166 12502.02 83.15 55295.00 88888.00 2008-06-14 10:24:50.250 166 12502.02 83.17 55295.00 88888.00 2008-06-14 10:24:50.375 166 12502.00 83.17 55295.00 88888.00 2008-06-14 10:24:50.500 166 12501.90 83.17 55295.00 88888.00 2008-06-14 10:24:50.625 166 12501.88 83.17 55295.03 88888.00 2008-06-14 10:24:50.750 166 12501.92 83.17 55295.03 88888.00 2008-06-14 10:24:50.875 166 12501.98 83.17 55295.05 88888.00 2008-06-14 10:24:51.000 166 12502.02 83.17 55295.05 88888.00 2008-06-14 10:24:51.125 166 12502.00 83.17 55295.05 88888.00 2008-06-14 10:24:51.250 166 12502.00 83.15 55295.05 88888.00 2008-06-14 10:24:51.375 166 12501.98 83.15 55295.03 88888.00 2008-06-14 10:24:51.500 166 12501.90 83.17 55295.03 88888.00 2008-06-14 10:24:51.625 166 12501.98 83.15 55295.03 88888.00 2008-06-14 10:24:51.750 166 12502.02 83.17 55295.03 88888.00 2008-06-14 10:24:51.875 166 12502.02 83.15 55295.00 88888.00 2008-06-14 10:24:52.000 166 12502.02 83.17 55294.97 88888.00 2008-06-14 10:24:52.125 166 12502.08 83.15 55295.00 88888.00 2008-06-14 10:24:52.250 166 12502.02 83.12 55295.03 88888.00 2008-06-14 10:24:52.375 166 12502.05 83.15 55295.05 88888.00 2008-06-14 10:24:52.500 166 12502.05 83.15 55295.03 88888.00 2008-06-14 10:24:52.625 166 12502.00 83.12 55295.05 88888.00 2008-06-14 10:24:52.750 166 12501.98 83.12 55295.05 88888.00 2008-06-14 10:24:52.875 166 12502.00 83.15 55295.07 88888.00 2008-06-14 10:24:53.000 166 12502.02 83.15 55295.05 88888.00 2008-06-14 10:24:53.125 166 12502.02 83.15 55295.05 88888.00 2008-06-14 10:24:53.250 166 12501.98 83.10 55295.07 88888.00 2008-06-14 10:24:53.375 166 12501.98 83.15 55295.05 88888.00 2008-06-14 10:24:53.500 166 12501.95 83.15 55295.07 88888.00 2008-06-14 10:24:53.625 166 12502.00 83.12 55295.07 88888.00 2008-06-14 10:24:53.750 166 12502.05 83.15 55295.07 88888.00 2008-06-14 10:24:53.875 166 12502.08 83.15 55295.03 88888.00 2008-06-14 10:24:54.000 166 12502.02 83.15 55295.03 88888.00 2008-06-14 10:24:54.125 166 12501.98 83.12 55295.05 88888.00 2008-06-14 10:24:54.250 166 12501.92 83.10 55295.07 88888.00 2008-06-14 10:24:54.375 166 12502.02 83.12 55295.05 88888.00 2008-06-14 10:24:54.500 166 12502.00 83.12 55295.03 88888.00 2008-06-14 10:24:54.625 166 12501.92 83.12 55294.97 88888.00 2008-06-14 10:24:54.750 166 12501.90 83.12 55294.95 88888.00 2008-06-14 10:24:54.875 166 12501.90 83.10 55294.95 88888.00 2008-06-14 10:24:55.000 166 12501.92 83.10 55294.95 88888.00 2008-06-14 10:24:55.125 166 12501.98 83.12 55294.95 88888.00 2008-06-14 10:24:55.250 166 12501.90 83.08 55294.97 88888.00 2008-06-14 10:24:55.375 166 12501.92 83.12 55294.97 88888.00 2008-06-14 10:24:55.500 166 12501.95 83.12 55294.95 88888.00 2008-06-14 10:24:55.625 166 12501.98 83.10 55294.95 88888.00 2008-06-14 10:24:55.750 166 12502.02 83.10 55294.95 88888.00 2008-06-14 10:24:55.875 166 12502.02 83.10 55294.97 88888.00 2008-06-14 10:24:56.000 166 12501.98 83.10 55294.95 88888.00 2008-06-14 10:24:56.125 166 12501.92 83.10 55294.97 88888.00 2008-06-14 10:24:56.250 166 12502.00 83.10 55295.00 88888.00 2008-06-14 10:24:56.375 166 12502.02 83.12 55295.03 88888.00 2008-06-14 10:24:56.500 166 12502.05 83.12 55295.00 88888.00 2008-06-14 10:24:56.625 166 12502.05 83.15 55295.03 88888.00 2008-06-14 10:24:56.750 166 12502.02 83.15 55295.03 88888.00 2008-06-14 10:24:56.875 166 12502.02 83.15 55295.00 88888.00 2008-06-14 10:24:57.000 166 12501.95 83.17 55294.97 88888.00 2008-06-14 10:24:57.125 166 12501.90 83.17 55295.00 88888.00 2008-06-14 10:24:57.250 166 12501.92 83.15 55294.97 88888.00 2008-06-14 10:24:57.375 166 12501.98 83.12 55294.97 88888.00 2008-06-14 10:24:57.500 166 12501.98 83.12 55295.03 88888.00 2008-06-14 10:24:57.625 166 12501.95 83.10 55295.03 88888.00 2008-06-14 10:24:57.750 166 12501.88 83.10 55295.05 88888.00 2008-06-14 10:24:57.875 166 12501.88 83.12 55295.05 88888.00 2008-06-14 10:24:58.000 166 12501.90 83.12 55295.00 88888.00 2008-06-14 10:24:58.125 166 12501.95 83.12 55295.00 88888.00 2008-06-14 10:24:58.250 166 12501.95 83.12 55295.03 88888.00 2008-06-14 10:24:58.375 166 12501.95 83.12 55295.00 88888.00 2008-06-14 10:24:58.500 166 12501.95 83.12 55295.03 88888.00 2008-06-14 10:24:58.625 166 12502.05 83.10 55295.05 88888.00 2008-06-14 10:24:58.750 166 12502.08 83.10 55295.05 88888.00 2008-06-14 10:24:58.875 166 12502.05 83.12 55295.03 88888.00 2008-06-14 10:24:59.000 166 12502.08 83.12 55295.03 88888.00 2008-06-14 10:24:59.125 166 12502.10 83.15 55295.00 88888.00 2008-06-14 10:24:59.250 166 12502.08 83.12 55295.05 88888.00 2008-06-14 10:24:59.375 166 12502.02 83.12 55295.03 88888.00 2008-06-14 10:24:59.500 166 12501.98 83.12 55295.05 88888.00 2008-06-14 10:24:59.625 166 12501.92 83.12 55295.05 88888.00 2008-06-14 10:24:59.750 166 12501.98 83.15 55295.05 88888.00 2008-06-14 10:24:59.875 166 12502.00 83.15 55295.03 88888.00 2008-06-14 10:25:00.000 166 12501.98 83.10 55295.03 88888.00 2008-06-14 10:25:00.125 166 12501.92 83.10 55295.03 88888.00 2008-06-14 10:25:00.250 166 12501.92 83.08 55295.05 88888.00 2008-06-14 10:25:00.375 166 12502.00 83.08 55295.03 88888.00 2008-06-14 10:25:00.500 166 12502.02 83.10 55295.03 88888.00 2008-06-14 10:25:00.625 166 12502.02 83.10 55295.00 88888.00 2008-06-14 10:25:00.750 166 12502.00 83.08 55295.03 88888.00 2008-06-14 10:25:00.875 166 12501.98 83.08 55295.00 88888.00 2008-06-14 10:25:01.000 166 12502.05 83.08 55294.95 88888.00 2008-06-14 10:25:01.125 166 12502.00 83.08 55294.97 88888.00 2008-06-14 10:25:01.250 166 12501.90 83.05 55295.00 88888.00 2008-06-14 10:25:01.375 166 12501.98 83.10 55295.00 88888.00 2008-06-14 10:25:01.500 166 12502.00 83.08 55294.97 88888.00 2008-06-14 10:25:01.625 166 12502.00 83.08 55294.97 88888.00 2008-06-14 10:25:01.750 166 12502.00 83.08 55295.03 88888.00 2008-06-14 10:25:01.875 166 12502.02 83.08 55295.03 88888.00 2008-06-14 10:25:02.000 166 12502.02 83.08 55295.03 88888.00 2008-06-14 10:25:02.125 166 12502.00 83.08 55295.03 88888.00 2008-06-14 10:25:02.250 166 12502.05 83.08 55295.05 88888.00 2008-06-14 10:25:02.375 166 12502.02 83.10 55295.05 88888.00 2008-06-14 10:25:02.500 166 12502.05 83.12 55295.05 88888.00 2008-06-14 10:25:02.625 166 12502.05 83.12 55295.07 88888.00 2008-06-14 10:25:02.750 166 12502.02 83.12 55295.05 88888.00 2008-06-14 10:25:02.875 166 12502.00 83.15 55295.05 88888.00 2008-06-14 10:25:03.000 166 12502.00 83.12 55295.05 88888.00 2008-06-14 10:25:03.125 166 12501.95 83.12 55295.07 88888.00 2008-06-14 10:25:03.250 166 12501.98 83.10 55295.05 88888.00 2008-06-14 10:25:03.375 166 12502.02 83.10 55295.03 88888.00 2008-06-14 10:25:03.500 166 12501.95 83.10 55295.05 88888.00 2008-06-14 10:25:03.625 166 12501.90 83.12 55295.05 88888.00 2008-06-14 10:25:03.750 166 12501.88 83.12 55295.03 88888.00 2008-06-14 10:25:03.875 166 12501.95 83.12 55295.05 88888.00 2008-06-14 10:25:04.000 166 12502.02 83.12 55295.05 88888.00 2008-06-14 10:25:04.125 166 12502.05 83.15 55295.05 88888.00 2008-06-14 10:25:04.250 166 12502.00 83.15 55295.05 88888.00 2008-06-14 10:25:04.375 166 12502.02 83.12 55295.05 88888.00 2008-06-14 10:25:04.500 166 12502.02 83.10 55295.05 88888.00 2008-06-14 10:25:04.625 166 12502.08 83.10 55295.07 88888.00 2008-06-14 10:25:04.750 166 12502.10 83.10 55295.10 88888.00 2008-06-14 10:25:04.875 166 12502.10 83.12 55295.05 88888.00 2008-06-14 10:25:05.000 166 12502.08 83.10 55295.07 88888.00 2008-06-14 10:25:05.125 166 12502.10 83.10 55295.10 88888.00 2008-06-14 10:25:05.250 166 12502.08 83.08 55295.07 88888.00 2008-06-14 10:25:05.375 166 12502.10 83.08 55295.03 88888.00 2008-06-14 10:25:05.500 166 12502.05 83.08 55295.00 88888.00 2008-06-14 10:25:05.625 166 12502.08 83.08 55295.03 88888.00 2008-06-14 10:25:05.750 166 12502.08 83.10 55295.05 88888.00 2008-06-14 10:25:05.875 166 12502.10 83.08 55295.03 88888.00 2008-06-14 10:25:06.000 166 12502.15 83.08 55295.03 88888.00 2008-06-14 10:25:06.125 166 12502.15 83.08 55295.05 88888.00 2008-06-14 10:25:06.250 166 12502.08 83.05 55295.03 88888.00 2008-06-14 10:25:06.375 166 12502.12 83.08 55295.00 88888.00 2008-06-14 10:25:06.500 166 12502.10 83.05 55294.95 88888.00 2008-06-14 10:25:06.625 166 12502.15 83.05 55294.93 88888.00 2008-06-14 10:25:06.750 166 12502.10 83.05 55294.93 88888.00 2008-06-14 10:25:06.875 166 12502.02 83.03 55294.95 88888.00 2008-06-14 10:25:07.000 166 12502.08 83.03 55294.93 88888.00 2008-06-14 10:25:07.125 166 12502.08 83.05 55294.93 88888.00 2008-06-14 10:25:07.250 166 12502.02 83.03 55294.93 88888.00 2008-06-14 10:25:07.375 166 12502.08 83.03 55294.95 88888.00 2008-06-14 10:25:07.500 166 12502.08 83.03 55294.93 88888.00 2008-06-14 10:25:07.625 166 12502.08 83.03 55294.95 88888.00 2008-06-14 10:25:07.750 166 12502.02 83.05 55294.95 88888.00 2008-06-14 10:25:07.875 166 12502.00 83.05 55294.95 88888.00 2008-06-14 10:25:08.000 166 12502.05 83.05 55294.93 88888.00 2008-06-14 10:25:08.125 166 12502.05 83.05 55294.93 88888.00 2008-06-14 10:25:08.250 166 12502.02 83.05 55294.95 88888.00 2008-06-14 10:25:08.375 166 12502.02 83.05 55294.95 88888.00 2008-06-14 10:25:08.500 166 12502.00 83.08 55294.97 88888.00 2008-06-14 10:25:08.625 166 12502.00 83.08 55295.03 88888.00 2008-06-14 10:25:08.750 166 12502.00 83.08 55295.03 88888.00 2008-06-14 10:25:08.875 166 12502.00 83.08 55295.00 88888.00 2008-06-14 10:25:09.000 166 12501.98 83.10 55295.00 88888.00 2008-06-14 10:25:09.125 166 12501.92 83.10 55295.03 88888.00 2008-06-14 10:25:09.250 166 12501.90 83.05 55295.03 88888.00 2008-06-14 10:25:09.375 166 12501.98 83.05 55295.00 88888.00 2008-06-14 10:25:09.500 166 12502.02 83.08 55295.05 88888.00 2008-06-14 10:25:09.625 166 12502.05 83.08 55295.05 88888.00 2008-06-14 10:25:09.750 166 12502.10 83.08 55295.05 88888.00 2008-06-14 10:25:09.875 166 12502.12 83.08 55295.07 88888.00 2008-06-14 10:25:10.000 166 12502.10 83.08 55295.03 88888.00 2008-06-14 10:25:10.125 166 12502.12 83.10 55295.05 88888.00 2008-06-14 10:25:10.250 166 12502.15 83.10 55295.03 88888.00 2008-06-14 10:25:10.375 166 12502.17 83.08 55295.00 88888.00 2008-06-14 10:25:10.500 166 12502.20 83.08 55295.00 88888.00 2008-06-14 10:25:10.625 166 12502.17 83.05 55295.03 88888.00 2008-06-14 10:25:10.750 166 12502.08 83.08 55295.03 88888.00 2008-06-14 10:25:10.875 166 12502.05 83.08 55295.00 88888.00 2008-06-14 10:25:11.000 166 12502.05 83.08 55295.00 88888.00 2008-06-14 10:25:11.125 166 12502.08 83.05 55295.03 88888.00 2008-06-14 10:25:11.250 166 12502.12 83.05 55295.05 88888.00 2008-06-14 10:25:11.375 166 12502.17 83.05 55295.00 88888.00 2008-06-14 10:25:11.500 166 12502.12 83.05 55295.00 88888.00 2008-06-14 10:25:11.625 166 12502.12 83.08 55295.00 88888.00 2008-06-14 10:25:11.750 166 12502.15 83.08 55295.03 88888.00 2008-06-14 10:25:11.875 166 12502.17 83.05 55295.05 88888.00 2008-06-14 10:25:12.000 166 12502.12 83.03 55295.05 88888.00 2008-06-14 10:25:12.125 166 12502.10 83.03 55295.03 88888.00 2008-06-14 10:25:12.250 166 12502.10 83.03 55295.00 88888.00 2008-06-14 10:25:12.375 166 12502.12 83.03 55294.97 88888.00 2008-06-14 10:25:12.500 166 12502.12 82.97 55294.93 88888.00 2008-06-14 10:25:12.625 166 12502.05 82.97 55294.95 88888.00 2008-06-14 10:25:12.750 166 12502.05 82.97 55294.93 88888.00 2008-06-14 10:25:12.875 166 12502.08 82.97 55294.93 88888.00 2008-06-14 10:25:13.000 166 12502.08 82.97 55294.93 88888.00 2008-06-14 10:25:13.125 166 12502.08 82.97 55294.93 88888.00 2008-06-14 10:25:13.250 166 12502.05 82.97 55294.93 88888.00 2008-06-14 10:25:13.375 166 12502.10 83.00 55294.97 88888.00 2008-06-14 10:25:13.500 166 12502.08 83.00 55294.95 88888.00 2008-06-14 10:25:13.625 166 12502.10 83.00 55294.93 88888.00 2008-06-14 10:25:13.750 166 12502.15 82.97 55294.95 88888.00 2008-06-14 10:25:13.875 166 12502.10 83.00 55294.95 88888.00 2008-06-14 10:25:14.000 166 12502.05 82.97 55294.93 88888.00 2008-06-14 10:25:14.125 166 12502.08 83.00 55294.93 88888.00 2008-06-14 10:25:14.250 166 12502.08 83.00 55294.95 88888.00 2008-06-14 10:25:14.375 166 12502.10 83.03 55294.97 88888.00 2008-06-14 10:25:14.500 166 12502.15 83.00 55295.00 88888.00 2008-06-14 10:25:14.625 166 12502.12 83.00 55294.97 88888.00 2008-06-14 10:25:14.750 166 12502.10 83.00 55295.00 88888.00 2008-06-14 10:25:14.875 166 12502.15 83.00 55295.00 88888.00 2008-06-14 10:25:15.000 166 12502.20 83.00 55295.00 88888.00 2008-06-14 10:25:15.125 166 12502.20 83.00 55295.00 88888.00 2008-06-14 10:25:15.250 166 12502.17 83.00 55295.00 88888.00 2008-06-14 10:25:15.375 166 12502.20 83.03 55295.00 88888.00 2008-06-14 10:25:15.500 166 12502.23 83.03 55294.95 88888.00 2008-06-14 10:25:15.625 166 12502.25 83.03 55294.95 88888.00 2008-06-14 10:25:15.750 166 12502.27 83.03 55294.95 88888.00 2008-06-14 10:25:15.875 166 12502.25 83.03 55294.97 88888.00 2008-06-14 10:25:16.000 166 12502.23 83.03 55295.00 88888.00 2008-06-14 10:25:16.125 166 12502.23 83.03 55294.97 88888.00 2008-06-14 10:25:16.250 166 12502.20 82.97 55294.97 88888.00 2008-06-14 10:25:16.375 166 12502.20 82.97 55294.95 88888.00 2008-06-14 10:25:16.500 166 12502.17 83.00 55294.97 88888.00 2008-06-14 10:25:16.625 166 12502.12 83.03 55295.00 88888.00 2008-06-14 10:25:16.750 166 12502.10 83.03 55295.03 88888.00 2008-06-14 10:25:16.875 166 12502.12 83.03 55295.03 88888.00 2008-06-14 10:25:17.000 166 12502.20 83.00 55295.00 88888.00 2008-06-14 10:25:17.125 166 12502.15 83.03 55295.00 88888.00 2008-06-14 10:25:17.250 166 12502.10 82.97 55295.03 88888.00 2008-06-14 10:25:17.375 166 12502.12 83.00 55295.03 88888.00 2008-06-14 10:25:17.500 166 12502.10 83.00 55295.05 88888.00 2008-06-14 10:25:17.625 166 12502.08 83.03 55295.05 88888.00 2008-06-14 10:25:17.750 166 12502.10 83.03 55295.05 88888.00 2008-06-14 10:25:17.875 166 12502.15 83.00 55295.03 88888.00 2008-06-14 10:25:18.000 166 12502.12 83.00 55295.03 88888.00 2008-06-14 10:25:18.125 166 12502.17 83.00 55295.03 88888.00 2008-06-14 10:25:18.250 166 12502.10 83.00 55295.05 88888.00 2008-06-14 10:25:18.375 166 12502.10 83.00 55295.03 88888.00 2008-06-14 10:25:18.500 166 12502.10 82.97 55295.03 88888.00 2008-06-14 10:25:18.625 166 12502.12 83.00 55295.00 88888.00 2008-06-14 10:25:18.750 166 12502.08 83.00 55294.97 88888.00 2008-06-14 10:25:18.875 166 12502.05 82.97 55294.93 88888.00 2008-06-14 10:25:19.000 166 12502.02 82.95 55294.95 88888.00 2008-06-14 10:25:19.125 166 12502.10 82.95 55294.95 88888.00 2008-06-14 10:25:19.250 166 12502.08 82.95 55294.97 88888.00 2008-06-14 10:25:19.375 166 12502.10 82.97 55294.95 88888.00 2008-06-14 10:25:19.500 166 12502.08 82.95 55294.95 88888.00 2008-06-14 10:25:19.625 166 12502.08 82.95 55294.93 88888.00 2008-06-14 10:25:19.750 166 12502.10 82.95 55294.95 88888.00 2008-06-14 10:25:19.875 166 12502.10 82.95 55294.97 88888.00 2008-06-14 10:25:20.000 166 12502.10 82.92 55294.95 88888.00 2008-06-14 10:25:20.125 166 12502.15 82.95 55294.93 88888.00 2008-06-14 10:25:20.250 166 12502.10 82.95 55294.95 88888.00 2008-06-14 10:25:20.375 166 12502.10 82.97 55294.95 88888.00 2008-06-14 10:25:20.500 166 12502.12 82.95 55295.00 88888.00 2008-06-14 10:25:20.625 166 12502.15 82.95 55295.03 88888.00 2008-06-14 10:25:20.750 166 12502.12 82.97 55295.00 88888.00 2008-06-14 10:25:20.875 166 12502.10 82.95 55294.97 88888.00 2008-06-14 10:25:21.000 166 12502.10 82.95 55294.97 88888.00 2008-06-14 10:25:21.125 166 12502.10 82.95 55295.00 88888.00 2008-06-14 10:25:21.250 166 12502.05 82.97 55295.00 88888.00 2008-06-14 10:25:21.375 166 12502.12 82.97 55294.97 88888.00 2008-06-14 10:25:21.500 166 12502.15 82.97 55294.97 88888.00 2008-06-14 10:25:21.625 166 12502.12 82.97 55295.00 88888.00 2008-06-14 10:25:21.750 166 12502.08 82.97 55295.00 88888.00 2008-06-14 10:25:21.875 166 12502.05 82.97 55295.00 88888.00 2008-06-14 10:25:22.000 166 12502.02 83.00 55294.97 88888.00 2008-06-14 10:25:22.125 166 12502.05 83.00 55294.97 88888.00 2008-06-14 10:25:22.250 166 12502.02 82.97 55295.03 88888.00 2008-06-14 10:25:22.375 166 12502.08 83.00 55295.00 88888.00 2008-06-14 10:25:22.500 166 12502.15 82.97 55295.00 88888.00 2008-06-14 10:25:22.625 166 12502.15 82.97 55295.00 88888.00 2008-06-14 10:25:22.750 166 12502.15 82.97 55295.00 88888.00 2008-06-14 10:25:22.875 166 12502.15 82.95 55295.00 88888.00 2008-06-14 10:25:23.000 166 12502.10 82.95 55295.03 88888.00 2008-06-14 10:25:23.125 166 12502.12 82.97 55295.03 88888.00 2008-06-14 10:25:23.250 166 12502.27 82.95 55295.03 88888.00 2008-06-14 10:25:23.375 166 12502.33 82.95 55295.03 88888.00 2008-06-14 10:25:23.500 166 12502.33 82.95 55295.03 88888.00 2008-06-14 10:25:23.625 166 12502.30 82.95 55295.03 88888.00 2008-06-14 10:25:23.750 166 12502.27 82.97 55295.03 88888.00 2008-06-14 10:25:23.875 166 12502.27 82.97 55295.00 88888.00 2008-06-14 10:25:24.000 166 12502.27 82.97 55295.00 88888.00 2008-06-14 10:25:24.125 166 12502.30 82.92 55294.97 88888.00 2008-06-14 10:25:24.250 166 12502.33 82.90 55295.00 88888.00 2008-06-14 10:25:24.375 166 12502.35 82.92 55294.97 88888.00 2008-06-14 10:25:24.500 166 12502.38 82.95 55294.97 88888.00 2008-06-14 10:25:24.625 166 12502.33 82.92 55295.00 88888.00 2008-06-14 10:25:24.750 166 12502.30 82.92 55294.95 88888.00 2008-06-14 10:25:24.875 166 12502.33 82.90 55294.95 88888.00 2008-06-14 10:25:25.000 166 12502.38 82.90 55294.93 88888.00 2008-06-14 10:25:25.125 166 12502.38 82.90 55294.93 88888.00 2008-06-14 10:25:25.250 166 12502.35 82.88 55294.95 88888.00 2008-06-14 10:25:25.375 166 12502.35 82.90 55294.95 88888.00 2008-06-14 10:25:25.500 166 12502.30 82.88 55294.95 88888.00 2008-06-14 10:25:25.625 166 12502.25 82.88 55294.95 88888.00 2008-06-14 10:25:25.750 166 12502.25 82.88 55294.95 88888.00 2008-06-14 10:25:25.875 166 12502.30 82.90 55294.95 88888.00 2008-06-14 10:25:26.000 166 12502.33 82.90 55294.93 88888.00 2008-06-14 10:25:26.125 166 12502.27 82.90 55294.95 88888.00 2008-06-14 10:25:26.250 166 12502.23 82.92 55294.95 88888.00 2008-06-14 10:25:26.375 166 12502.23 82.92 55294.95 88888.00 2008-06-14 10:25:26.500 166 12502.27 82.92 55295.00 88888.00 2008-06-14 10:25:26.625 166 12502.33 82.90 55295.00 88888.00 2008-06-14 10:25:26.750 166 12502.23 82.92 55295.03 88888.00 2008-06-14 10:25:26.875 166 12502.15 82.95 55295.03 88888.00 2008-06-14 10:25:27.000 166 12502.15 82.92 55295.07 88888.00 2008-06-14 10:25:27.125 166 12502.17 82.92 55295.07 88888.00 2008-06-14 10:25:27.250 166 12502.20 82.92 55295.05 88888.00 2008-06-14 10:25:27.375 166 12502.25 82.92 55295.03 88888.00 2008-06-14 10:25:27.500 166 12502.30 82.92 55295.03 88888.00 2008-06-14 10:25:27.625 166 12502.27 82.92 55295.03 88888.00 2008-06-14 10:25:27.750 166 12502.23 82.90 55295.05 88888.00 2008-06-14 10:25:27.875 166 12502.27 82.90 55295.03 88888.00 2008-06-14 10:25:28.000 166 12502.33 82.90 55295.00 88888.00 2008-06-14 10:25:28.125 166 12502.30 82.92 55295.03 88888.00 2008-06-14 10:25:28.250 166 12502.20 82.90 55295.03 88888.00 2008-06-14 10:25:28.375 166 12502.25 82.90 55295.00 88888.00 2008-06-14 10:25:28.500 166 12502.25 82.88 55295.03 88888.00 2008-06-14 10:25:28.625 166 12502.23 82.90 55295.03 88888.00 2008-06-14 10:25:28.750 166 12502.17 82.90 55295.00 88888.00 2008-06-14 10:25:28.875 166 12502.12 82.90 55295.03 88888.00 2008-06-14 10:25:29.000 166 12502.10 82.88 55295.07 88888.00 2008-06-14 10:25:29.125 166 12502.15 82.88 55295.07 88888.00 2008-06-14 10:25:29.250 166 12502.15 82.90 55295.05 88888.00 2008-06-14 10:25:29.375 166 12502.23 82.88 55295.05 88888.00 2008-06-14 10:25:29.500 166 12502.23 82.90 55295.07 88888.00 2008-06-14 10:25:29.625 166 12502.25 82.88 55295.05 88888.00 2008-06-14 10:25:29.750 166 12502.25 82.90 55295.07 88888.00 2008-06-14 10:25:29.875 166 12502.20 82.90 55295.10 88888.00 2008-06-14 10:25:30.000 166 12502.20 82.90 55295.07 88888.00 2008-06-14 10:25:30.125 166 12502.30 82.88 55295.05 88888.00 2008-06-14 10:25:30.250 166 12502.35 82.85 55295.03 88888.00 2008-06-14 10:25:30.375 166 12502.35 82.85 55295.05 88888.00 2008-06-14 10:25:30.500 166 12502.27 82.85 55295.05 88888.00 2008-06-14 10:25:30.625 166 12502.23 82.85 55295.03 88888.00 2008-06-14 10:25:30.750 166 12502.30 82.88 55295.00 88888.00 2008-06-14 10:25:30.875 166 12502.38 82.88 55295.03 88888.00 2008-06-14 10:25:31.000 166 12502.38 82.85 55295.00 88888.00 2008-06-14 10:25:31.125 166 12502.35 82.85 55295.00 88888.00 2008-06-14 10:25:31.250 166 12502.25 82.83 55295.00 88888.00 2008-06-14 10:25:31.375 166 12502.27 82.85 55295.00 88888.00 2008-06-14 10:25:31.500 166 12502.30 82.85 55295.00 88888.00 2008-06-14 10:25:31.625 166 12502.35 82.85 55295.00 88888.00 2008-06-14 10:25:31.750 166 12502.33 82.85 55295.03 88888.00 2008-06-14 10:25:31.875 166 12502.33 82.88 55295.03 88888.00 2008-06-14 10:25:32.000 166 12502.35 82.88 55295.03 88888.00 2008-06-14 10:25:32.125 166 12502.38 82.90 55295.03 88888.00 2008-06-14 10:25:32.250 166 12502.35 82.88 55295.07 88888.00 2008-06-14 10:25:32.375 166 12502.33 82.88 55295.05 88888.00 2008-06-14 10:25:32.500 166 12502.27 82.90 55295.05 88888.00 2008-06-14 10:25:32.625 166 12502.27 82.88 55295.07 88888.00 2008-06-14 10:25:32.750 166 12502.27 82.85 55295.05 88888.00 2008-06-14 10:25:32.875 166 12502.35 82.85 55295.05 88888.00 2008-06-14 10:25:33.000 166 12502.38 82.85 55295.05 88888.00 2008-06-14 10:25:33.125 166 12502.38 82.88 55295.05 88888.00 2008-06-14 10:25:33.250 166 12502.40 82.83 55295.05 88888.00 2008-06-14 10:25:33.375 166 12502.45 82.83 55295.05 88888.00 2008-06-14 10:25:33.500 166 12502.38 82.85 55295.05 88888.00 2008-06-14 10:25:33.625 166 12502.33 82.88 55295.07 88888.00 2008-06-14 10:25:33.750 166 12502.33 82.88 55295.05 88888.00 2008-06-14 10:25:33.875 166 12502.33 82.88 55295.03 88888.00 2008-06-14 10:25:34.000 166 12502.38 82.88 55295.00 88888.00 2008-06-14 10:25:34.125 166 12502.40 82.88 55295.03 88888.00 2008-06-14 10:25:34.250 166 12502.30 82.88 55295.03 88888.00 2008-06-14 10:25:34.375 166 12502.33 82.85 55295.00 88888.00 2008-06-14 10:25:34.500 166 12502.33 82.83 55294.97 88888.00 2008-06-14 10:25:34.625 166 12502.38 82.85 55295.00 88888.00 2008-06-14 10:25:34.750 166 12502.40 82.85 55295.05 88888.00 2008-06-14 10:25:34.875 166 12502.38 82.83 55295.05 88888.00 2008-06-14 10:25:35.000 166 12502.35 82.83 55295.03 88888.00 2008-06-14 10:25:35.125 166 12502.35 82.83 55295.03 88888.00 2008-06-14 10:25:35.250 166 12502.33 82.83 55295.00 88888.00 2008-06-14 10:25:35.375 166 12502.35 82.83 55295.03 88888.00 2008-06-14 10:25:35.500 166 12502.30 82.80 55295.05 88888.00 2008-06-14 10:25:35.625 166 12502.27 82.83 55295.10 88888.00 2008-06-14 10:25:35.750 166 12502.25 82.85 55295.10 88888.00 2008-06-14 10:25:35.875 166 12502.20 82.83 55295.10 88888.00 2008-06-14 10:25:36.000 166 12502.23 82.83 55295.07 88888.00 2008-06-14 10:25:36.125 166 12502.27 82.85 55295.10 88888.00 2008-06-14 10:25:36.250 166 12502.25 82.80 55295.07 88888.00 2008-06-14 10:25:36.375 166 12502.25 82.78 55295.07 88888.00 2008-06-14 10:25:36.500 166 12502.30 82.78 55295.07 88888.00 2008-06-14 10:25:36.625 166 12502.30 82.78 55295.07 88888.00 2008-06-14 10:25:36.750 166 12502.23 82.78 55295.07 88888.00 2008-06-14 10:25:36.875 166 12502.20 82.78 55295.07 88888.00 2008-06-14 10:25:37.000 166 12502.23 82.78 55295.07 88888.00 2008-06-14 10:25:37.125 166 12502.20 82.80 55295.03 88888.00 2008-06-14 10:25:37.250 166 12502.23 82.78 55295.03 88888.00 2008-06-14 10:25:37.375 166 12502.25 82.80 55295.05 88888.00 2008-06-14 10:25:37.500 166 12502.30 82.78 55295.05 88888.00 2008-06-14 10:25:37.625 166 12502.33 82.80 55295.05 88888.00 2008-06-14 10:25:37.750 166 12502.35 82.80 55295.05 88888.00 2008-06-14 10:25:37.875 166 12502.38 82.78 55295.05 88888.00 2008-06-14 10:25:38.000 166 12502.35 82.78 55295.07 88888.00 2008-06-14 10:25:38.125 166 12502.35 82.78 55295.05 88888.00 2008-06-14 10:25:38.250 166 12502.33 82.78 55295.05 88888.00 2008-06-14 10:25:38.375 166 12502.40 82.78 55295.10 88888.00 2008-06-14 10:25:38.500 166 12502.38 82.75 55295.10 88888.00 2008-06-14 10:25:38.625 166 12502.35 82.78 55295.10 88888.00 2008-06-14 10:25:38.750 166 12502.27 82.80 55295.10 88888.00 2008-06-14 10:25:38.875 166 12502.20 82.80 55295.10 88888.00 2008-06-14 10:25:39.000 166 12502.23 82.80 55295.07 88888.00 2008-06-14 10:25:39.125 166 12502.27 82.83 55295.07 88888.00 2008-06-14 10:25:39.250 166 12502.23 82.80 55295.07 88888.00 2008-06-14 10:25:39.375 166 12502.25 82.78 55295.10 88888.00 2008-06-14 10:25:39.500 166 12502.33 82.75 55295.10 88888.00 2008-06-14 10:25:39.625 166 12502.33 82.78 55295.10 88888.00 2008-06-14 10:25:39.750 166 12502.35 82.78 55295.07 88888.00 2008-06-14 10:25:39.875 166 12502.30 82.80 55295.05 88888.00 2008-06-14 10:25:40.000 166 12502.25 82.78 55295.05 88888.00 2008-06-14 10:25:40.125 166 12502.20 82.75 55295.05 88888.00 2008-06-14 10:25:40.250 166 12502.23 82.75 55295.07 88888.00 2008-06-14 10:25:40.375 166 12502.27 82.80 55295.10 88888.00 2008-06-14 10:25:40.500 166 12502.15 82.78 55295.12 88888.00 2008-06-14 10:25:40.625 166 12502.08 82.78 55295.10 88888.00 2008-06-14 10:25:40.750 166 12502.12 82.78 55295.12 88888.00 2008-06-14 10:25:40.875 166 12502.23 82.78 55295.10 88888.00 2008-06-14 10:25:41.000 166 12502.20 82.78 55295.10 88888.00 2008-06-14 10:25:41.125 166 12502.20 82.78 55295.12 88888.00 2008-06-14 10:25:41.250 166 12502.23 82.72 55295.15 88888.00 2008-06-14 10:25:41.375 166 12502.25 82.75 55295.12 88888.00 2008-06-14 10:25:41.500 166 12502.25 82.75 55295.10 88888.00 2008-06-14 10:25:41.625 166 12502.20 82.78 55295.07 88888.00 2008-06-14 10:25:41.750 166 12502.15 82.78 55295.07 88888.00 2008-06-14 10:25:41.875 166 12502.12 82.78 55295.12 88888.00 2008-06-14 10:25:42.000 166 12502.12 82.78 55295.12 88888.00 2008-06-14 10:25:42.125 166 12502.08 82.78 55295.10 88888.00 2008-06-14 10:25:42.250 166 12502.08 82.72 55295.07 88888.00 2008-06-14 10:25:42.375 166 12502.17 82.70 55295.05 88888.00 2008-06-14 10:25:42.500 166 12502.23 82.70 55295.10 88888.00 2008-06-14 10:25:42.625 166 12502.20 82.70 55295.07 88888.00 2008-06-14 10:25:42.750 166 12502.15 82.72 55295.07 88888.00 2008-06-14 10:25:42.875 166 12502.20 82.72 55295.07 88888.00 2008-06-14 10:25:43.000 166 12502.23 82.75 55295.03 88888.00 2008-06-14 10:25:43.125 166 12502.20 82.75 55295.05 88888.00 2008-06-14 10:25:43.250 166 12502.20 82.70 55295.05 88888.00 2008-06-14 10:25:43.375 166 12502.25 82.72 55295.03 88888.00 2008-06-14 10:25:43.500 166 12502.27 82.72 55295.05 88888.00 2008-06-14 10:25:43.625 166 12502.30 82.72 55295.05 88888.00 2008-06-14 10:25:43.750 166 12502.27 82.72 55295.05 88888.00 2008-06-14 10:25:43.875 166 12502.27 82.72 55295.03 88888.00 2008-06-14 10:25:44.000 166 12502.27 82.70 55295.03 88888.00 2008-06-14 10:25:44.125 166 12502.20 82.72 55295.03 88888.00 2008-06-14 10:25:44.250 166 12502.15 82.75 55295.05 88888.00 2008-06-14 10:25:44.375 166 12502.23 82.75 55295.07 88888.00 2008-06-14 10:25:44.500 166 12502.23 82.78 55295.07 88888.00 2008-06-14 10:25:44.625 166 12502.25 82.75 55295.07 88888.00 2008-06-14 10:25:44.750 166 12502.25 82.78 55295.07 88888.00 2008-06-14 10:25:44.875 166 12502.20 82.75 55295.10 88888.00 2008-06-14 10:25:45.000 166 12502.20 82.75 55295.10 88888.00 2008-06-14 10:25:45.125 166 12502.20 82.75 55295.12 88888.00 2008-06-14 10:25:45.250 166 12502.17 82.72 55295.15 88888.00 2008-06-14 10:25:45.375 166 12502.23 82.75 55295.12 88888.00 2008-06-14 10:25:45.500 166 12502.30 82.72 55295.10 88888.00 2008-06-14 10:25:45.625 166 12502.30 82.72 55295.12 88888.00 2008-06-14 10:25:45.750 166 12502.23 82.72 55295.12 88888.00 2008-06-14 10:25:45.875 166 12502.23 82.72 55295.12 88888.00 2008-06-14 10:25:46.000 166 12502.20 82.72 55295.10 88888.00 2008-06-14 10:25:46.125 166 12502.17 82.70 55295.12 88888.00 2008-06-14 10:25:46.250 166 12502.10 82.70 55295.15 88888.00 2008-06-14 10:25:46.375 166 12502.17 82.75 55295.12 88888.00 2008-06-14 10:25:46.500 166 12502.25 82.72 55295.10 88888.00 2008-06-14 10:25:46.625 166 12502.27 82.72 55295.12 88888.00 2008-06-14 10:25:46.750 166 12502.23 82.72 55295.15 88888.00 2008-06-14 10:25:46.875 166 12502.20 82.72 55295.18 88888.00 2008-06-14 10:25:47.000 166 12502.27 82.72 55295.15 88888.00 2008-06-14 10:25:47.125 166 12502.30 82.75 55295.15 88888.00 2008-06-14 10:25:47.250 166 12502.27 82.75 55295.15 88888.00 2008-06-14 10:25:47.375 166 12502.35 82.78 55295.15 88888.00 2008-06-14 10:25:47.500 166 12502.30 82.75 55295.18 88888.00 2008-06-14 10:25:47.625 166 12502.33 82.72 55295.18 88888.00 2008-06-14 10:25:47.750 166 12502.33 82.72 55295.15 88888.00 2008-06-14 10:25:47.875 166 12502.30 82.72 55295.15 88888.00 2008-06-14 10:25:48.000 166 12502.25 82.72 55295.15 88888.00 2008-06-14 10:25:48.125 166 12502.27 82.72 55295.18 88888.00 2008-06-14 10:25:48.250 166 12502.25 82.70 55295.15 88888.00 2008-06-14 10:25:48.375 166 12502.25 82.67 55295.12 88888.00 2008-06-14 10:25:48.500 166 12502.25 82.70 55295.10 88888.00 2008-06-14 10:25:48.625 166 12502.23 82.67 55295.10 88888.00 2008-06-14 10:25:48.750 166 12502.27 82.70 55295.10 88888.00 2008-06-14 10:25:48.875 166 12502.30 82.67 55295.10 88888.00 2008-06-14 10:25:49.000 166 12502.30 82.70 55295.05 88888.00 2008-06-14 10:25:49.125 166 12502.33 82.70 55295.05 88888.00 2008-06-14 10:25:49.250 166 12502.27 82.67 55295.07 88888.00 2008-06-14 10:25:49.375 166 12502.27 82.72 55295.07 88888.00 2008-06-14 10:25:49.500 166 12502.25 82.70 55295.07 88888.00 2008-06-14 10:25:49.625 166 12502.23 82.67 55295.05 88888.00 2008-06-14 10:25:49.750 166 12502.20 82.70 55295.07 88888.00 2008-06-14 10:25:49.875 166 12502.15 82.70 55295.12 88888.00 2008-06-14 10:25:50.000 166 12502.20 82.67 55295.10 88888.00 2008-06-14 10:25:50.125 166 12502.27 82.70 55295.10 88888.00 2008-06-14 10:25:50.250 166 12502.30 82.67 55295.07 88888.00 2008-06-14 10:25:50.375 166 12502.30 82.72 55295.07 88888.00 2008-06-14 10:25:50.500 166 12502.23 82.72 55295.10 88888.00 2008-06-14 10:25:50.625 166 12502.20 82.72 55295.12 88888.00 2008-06-14 10:25:50.750 166 12502.15 82.72 55295.12 88888.00 2008-06-14 10:25:50.875 166 12502.15 82.72 55295.10 88888.00 2008-06-14 10:25:51.000 166 12502.10 82.75 55295.10 88888.00 2008-06-14 10:25:51.125 166 12502.15 82.72 55295.12 88888.00 2008-06-14 10:25:51.250 166 12502.15 82.67 55295.10 88888.00 2008-06-14 10:25:51.375 166 12502.20 82.70 55295.10 88888.00 2008-06-14 10:25:51.500 166 12502.23 82.70 55295.12 88888.00 2008-06-14 10:25:51.625 166 12502.23 82.72 55295.12 88888.00 2008-06-14 10:25:51.750 166 12502.25 82.72 55295.12 88888.00 2008-06-14 10:25:51.875 166 12502.30 82.72 55295.15 88888.00 2008-06-14 10:25:52.000 166 12502.33 82.72 55295.12 88888.00 2008-06-14 10:25:52.125 166 12502.30 82.72 55295.12 88888.00 2008-06-14 10:25:52.250 166 12502.25 82.70 55295.15 88888.00 2008-06-14 10:25:52.375 166 12502.27 82.75 55295.15 88888.00 2008-06-14 10:25:52.500 166 12502.25 82.75 55295.15 88888.00 2008-06-14 10:25:52.625 166 12502.33 82.75 55295.12 88888.00 2008-06-14 10:25:52.750 166 12502.35 82.75 55295.15 88888.00 2008-06-14 10:25:52.875 166 12502.33 82.72 55295.18 88888.00 2008-06-14 10:25:53.000 166 12502.35 82.72 55295.15 88888.00 2008-06-14 10:25:53.125 166 12502.40 82.75 55295.15 88888.00 2008-06-14 10:25:53.250 166 12502.35 82.72 55295.15 88888.00 2008-06-14 10:25:53.375 166 12502.40 82.70 55295.15 88888.00 2008-06-14 10:25:53.500 166 12502.38 82.70 55295.15 88888.00 2008-06-14 10:25:53.625 166 12502.38 82.72 55295.15 88888.00 2008-06-14 10:25:53.750 166 12502.40 82.72 55295.15 88888.00 2008-06-14 10:25:53.875 166 12502.38 82.75 55295.15 88888.00 2008-06-14 10:25:54.000 166 12502.35 82.72 55295.15 88888.00 2008-06-14 10:25:54.125 166 12502.27 82.72 55295.15 88888.00 2008-06-14 10:25:54.250 166 12502.20 82.72 55295.12 88888.00 2008-06-14 10:25:54.375 166 12502.25 82.70 55295.12 88888.00 2008-06-14 10:25:54.500 166 12502.27 82.67 55295.12 88888.00 2008-06-14 10:25:54.625 166 12502.17 82.70 55295.10 88888.00 2008-06-14 10:25:54.750 166 12502.12 82.67 55295.10 88888.00 2008-06-14 10:25:54.875 166 12502.15 82.70 55295.12 88888.00 2008-06-14 10:25:55.000 166 12502.17 82.72 55295.10 88888.00 2008-06-14 10:25:55.125 166 12502.17 82.70 55295.10 88888.00 2008-06-14 10:25:55.250 166 12502.10 82.67 55295.12 88888.00 2008-06-14 10:25:55.375 166 12502.12 82.72 55295.12 88888.00 2008-06-14 10:25:55.500 166 12502.15 82.72 55295.10 88888.00 2008-06-14 10:25:55.625 166 12502.20 82.70 55295.07 88888.00 2008-06-14 10:25:55.750 166 12502.17 82.70 55295.10 88888.00 2008-06-14 10:25:55.875 166 12502.12 82.72 55295.12 88888.00 2008-06-14 10:25:56.000 166 12502.12 82.67 55295.10 88888.00 2008-06-14 10:25:56.125 166 12502.23 82.67 55295.10 88888.00 2008-06-14 10:25:56.250 166 12502.25 82.70 55295.15 88888.00 2008-06-14 10:25:56.375 166 12502.30 82.75 55295.15 88888.00 2008-06-14 10:25:56.500 166 12502.27 82.72 55295.15 88888.00 2008-06-14 10:25:56.625 166 12502.27 82.72 55295.15 88888.00 2008-06-14 10:25:56.750 166 12502.30 82.70 55295.15 88888.00 2008-06-14 10:25:56.875 166 12502.33 82.72 55295.15 88888.00 2008-06-14 10:25:57.000 166 12502.30 82.72 55295.15 88888.00 2008-06-14 10:25:57.125 166 12502.27 82.72 55295.15 88888.00 2008-06-14 10:25:57.250 166 12502.27 82.70 55295.12 88888.00 2008-06-14 10:25:57.375 166 12502.38 82.72 55295.12 88888.00 2008-06-14 10:25:57.500 166 12502.38 82.75 55295.12 88888.00 2008-06-14 10:25:57.625 166 12502.38 82.75 55295.15 88888.00 2008-06-14 10:25:57.750 166 12502.27 82.72 55295.18 88888.00 2008-06-14 10:25:57.875 166 12502.20 82.72 55295.15 88888.00 2008-06-14 10:25:58.000 166 12502.15 82.72 55295.12 88888.00 2008-06-14 10:25:58.125 166 12502.15 82.75 55295.12 88888.00 2008-06-14 10:25:58.250 166 12502.17 82.72 55295.15 88888.00 2008-06-14 10:25:58.375 166 12502.25 82.75 55295.12 88888.00 2008-06-14 10:25:58.500 166 12502.27 82.72 55295.15 88888.00 2008-06-14 10:25:58.625 166 12502.25 82.75 55295.15 88888.00 2008-06-14 10:25:58.750 166 12502.27 82.75 55295.15 88888.00 2008-06-14 10:25:58.875 166 12502.30 82.75 55295.15 88888.00 2008-06-14 10:25:59.000 166 12502.35 82.72 55295.18 88888.00 2008-06-14 10:25:59.125 166 12502.33 82.75 55295.15 88888.00 2008-06-14 10:25:59.250 166 12502.30 82.70 55295.18 88888.00 2008-06-14 10:25:59.375 166 12502.33 82.72 55295.20 88888.00 2008-06-14 10:25:59.500 166 12502.25 82.75 55295.22 88888.00 2008-06-14 10:25:59.625 166 12502.23 82.72 55295.22 88888.00 2008-06-14 10:25:59.750 166 12502.27 82.72 55295.22 88888.00 2008-06-14 10:25:59.875 166 12502.30 82.72 55295.22 88888.00 2008-06-14 10:26:00.000 166 12502.23 82.72 55295.20 88888.00 2008-06-14 10:26:00.125 166 12502.20 82.72 55295.18 88888.00 2008-06-14 10:26:00.250 166 12502.23 82.72 55295.18 88888.00 2008-06-14 10:26:00.375 166 12502.33 82.72 55295.18 88888.00 2008-06-14 10:26:00.500 166 12502.30 82.72 55295.18 88888.00 2008-06-14 10:26:00.625 166 12502.27 82.72 55295.15 88888.00 2008-06-14 10:26:00.750 166 12502.30 82.72 55295.12 88888.00 2008-06-14 10:26:00.875 166 12502.30 82.72 55295.12 88888.00 2008-06-14 10:26:01.000 166 12502.33 82.70 55295.12 88888.00 2008-06-14 10:26:01.125 166 12502.30 82.70 55295.12 88888.00 2008-06-14 10:26:01.250 166 12502.23 82.67 55295.12 88888.00 2008-06-14 10:26:01.375 166 12502.23 82.70 55295.12 88888.00 2008-06-14 10:26:01.500 166 12502.25 82.70 55295.12 88888.00 2008-06-14 10:26:01.625 166 12502.27 82.72 55295.12 88888.00 2008-06-14 10:26:01.750 166 12502.25 82.72 55295.10 88888.00 2008-06-14 10:26:01.875 166 12502.25 82.70 55295.10 88888.00 2008-06-14 10:26:02.000 166 12502.30 82.70 55295.10 88888.00 2008-06-14 10:26:02.125 166 12502.33 82.72 55295.07 88888.00 2008-06-14 10:26:02.250 166 12502.30 82.72 55295.10 88888.00 2008-06-14 10:26:02.375 166 12502.27 82.72 55295.15 88888.00 2008-06-14 10:26:02.500 166 12502.35 82.70 55295.15 88888.00 2008-06-14 10:26:02.625 166 12502.38 82.72 55295.15 88888.00 2008-06-14 10:26:02.750 166 12502.40 82.70 55295.15 88888.00 2008-06-14 10:26:02.875 166 12502.40 82.72 55295.15 88888.00 2008-06-14 10:26:03.000 166 12502.40 82.72 55295.18 88888.00 2008-06-14 10:26:03.125 166 12502.35 82.72 55295.18 88888.00 2008-06-14 10:26:03.250 166 12502.25 82.72 55295.15 88888.00 2008-06-14 10:26:03.375 166 12502.30 82.75 55295.18 88888.00 2008-06-14 10:26:03.500 166 12502.35 82.72 55295.18 88888.00 2008-06-14 10:26:03.625 166 12502.27 82.72 55295.18 88888.00 2008-06-14 10:26:03.750 166 12502.27 82.72 55295.18 88888.00 2008-06-14 10:26:03.875 166 12502.25 82.72 55295.15 88888.00 2008-06-14 10:26:04.000 166 12502.25 82.72 55295.15 88888.00 2008-06-14 10:26:04.125 166 12502.27 82.72 55295.15 88888.00 2008-06-14 10:26:04.250 166 12502.25 82.70 55295.18 88888.00 2008-06-14 10:26:04.375 166 12502.33 82.70 55295.15 88888.00 2008-06-14 10:26:04.500 166 12502.30 82.72 55295.12 88888.00 2008-06-14 10:26:04.625 166 12502.27 82.75 55295.12 88888.00 2008-06-14 10:26:04.750 166 12502.25 82.75 55295.15 88888.00 2008-06-14 10:26:04.875 166 12502.30 82.75 55295.15 88888.00 2008-06-14 10:26:05.000 166 12502.40 82.75 55295.12 88888.00 2008-06-14 10:26:05.125 166 12502.40 82.75 55295.15 88888.00 2008-06-14 10:26:05.250 166 12502.33 82.75 55295.18 88888.00 2008-06-14 10:26:05.375 166 12502.30 82.72 55295.15 88888.00 2008-06-14 10:26:05.500 166 12502.33 82.72 55295.18 88888.00 2008-06-14 10:26:05.625 166 12502.33 82.72 55295.20 88888.00 2008-06-14 10:26:05.750 166 12502.33 82.72 55295.20 88888.00 2008-06-14 10:26:05.875 166 12502.27 82.72 55295.20 88888.00 2008-06-14 10:26:06.000 166 12502.25 82.75 55295.18 88888.00 2008-06-14 10:26:06.125 166 12502.25 82.75 55295.20 88888.00 2008-06-14 10:26:06.250 166 12502.25 82.72 55295.18 88888.00 2008-06-14 10:26:06.375 166 12502.25 82.72 55295.18 88888.00 2008-06-14 10:26:06.500 166 12502.33 82.70 55295.15 88888.00 2008-06-14 10:26:06.625 166 12502.40 82.67 55295.12 88888.00 2008-06-14 10:26:06.750 166 12502.40 82.67 55295.12 88888.00 2008-06-14 10:26:06.875 166 12502.35 82.72 55295.12 88888.00 2008-06-14 10:26:07.000 166 12502.35 82.70 55295.12 88888.00 2008-06-14 10:26:07.125 166 12502.38 82.72 55295.10 88888.00 2008-06-14 10:26:07.250 166 12502.35 82.72 55295.10 88888.00 2008-06-14 10:26:07.375 166 12502.33 82.72 55295.10 88888.00 2008-06-14 10:26:07.500 166 12502.25 82.75 55295.10 88888.00 2008-06-14 10:26:07.625 166 12502.23 82.72 55295.07 88888.00 2008-06-14 10:26:07.750 166 12502.25 82.72 55295.10 88888.00 2008-06-14 10:26:07.875 166 12502.25 82.70 55295.10 88888.00 2008-06-14 10:26:08.000 166 12502.25 82.72 55295.10 88888.00 2008-06-14 10:26:08.125 166 12502.23 82.75 55295.10 88888.00 2008-06-14 10:26:08.250 166 12502.17 82.72 55295.12 88888.00 2008-06-14 10:26:08.375 166 12502.17 82.75 55295.12 88888.00 2008-06-14 10:26:08.500 166 12502.25 82.78 55295.15 88888.00 2008-06-14 10:26:08.625 166 12502.27 82.78 55295.15 88888.00 2008-06-14 10:26:08.750 166 12502.30 82.78 55295.15 88888.00 2008-06-14 10:26:08.875 166 12502.30 82.78 55295.18 88888.00 2008-06-14 10:26:09.000 166 12502.35 82.75 55295.12 88888.00 2008-06-14 10:26:09.125 166 12502.40 82.78 55295.15 88888.00 2008-06-14 10:26:09.250 166 12502.35 82.78 55295.18 88888.00 2008-06-14 10:26:09.375 166 12502.40 82.80 55295.15 88888.00 2008-06-14 10:26:09.500 166 12502.42 82.78 55295.15 88888.00 2008-06-14 10:26:09.625 166 12502.42 82.78 55295.15 88888.00 2008-06-14 10:26:09.750 166 12502.38 82.78 55295.15 88888.00 2008-06-14 10:26:09.875 166 12502.38 82.80 55295.12 88888.00 2008-06-14 10:26:10.000 166 12502.38 82.80 55295.10 88888.00 2008-06-14 10:26:10.125 166 12502.38 82.78 55295.10 88888.00 2008-06-14 10:26:10.250 166 12502.33 82.75 55295.12 88888.00 2008-06-14 10:26:10.375 166 12502.40 82.78 55295.15 88888.00 2008-06-14 10:26:10.500 166 12502.50 82.80 55295.15 88888.00 2008-06-14 10:26:10.625 166 12502.50 82.80 55295.15 88888.00 2008-06-14 10:26:10.750 166 12502.45 82.78 55295.15 88888.00 2008-06-14 10:26:10.875 166 12502.45 82.78 55295.20 88888.00 2008-06-14 10:26:11.000 166 12502.40 82.78 55295.18 88888.00 2008-06-14 10:26:11.125 166 12502.38 82.78 55295.18 88888.00 2008-06-14 10:26:11.250 166 12502.38 82.78 55295.18 88888.00 2008-06-14 10:26:11.375 166 12502.35 82.78 55295.18 88888.00 2008-06-14 10:26:11.500 166 12502.35 82.78 55295.22 88888.00 2008-06-14 10:26:11.625 166 12502.35 82.78 55295.20 88888.00 2008-06-14 10:26:11.750 166 12502.30 82.78 55295.18 88888.00 2008-06-14 10:26:11.875 166 12502.25 82.78 55295.18 88888.00 2008-06-14 10:26:12.000 166 12502.30 82.78 55295.20 88888.00 2008-06-14 10:26:12.125 166 12502.35 82.78 55295.18 88888.00 2008-06-14 10:26:12.250 166 12502.30 82.78 55295.15 88888.00 2008-06-14 10:26:12.375 166 12502.33 82.75 55295.15 88888.00 2008-06-14 10:26:12.500 166 12502.30 82.75 55295.15 88888.00 2008-06-14 10:26:12.625 166 12502.30 82.75 55295.12 88888.00 2008-06-14 10:26:12.750 166 12502.33 82.75 55295.10 88888.00 2008-06-14 10:26:12.875 166 12502.33 82.72 55295.10 88888.00 2008-06-14 10:26:13.000 166 12502.25 82.70 55295.12 88888.00 2008-06-14 10:26:13.125 166 12502.20 82.75 55295.10 88888.00 2008-06-14 10:26:13.250 166 12502.15 82.70 55295.10 88888.00 2008-06-14 10:26:13.375 166 12502.15 82.70 55295.07 88888.00 2008-06-14 10:26:13.500 166 12502.15 82.67 55295.10 88888.00 2008-06-14 10:26:13.625 166 12502.17 82.72 55295.10 88888.00 2008-06-14 10:26:13.750 166 12502.17 82.75 55295.12 88888.00 2008-06-14 10:26:13.875 166 12502.17 82.75 55295.12 88888.00 2008-06-14 10:26:14.000 166 12502.20 82.75 55295.12 88888.00 2008-06-14 10:26:14.125 166 12502.25 82.75 55295.15 88888.00 2008-06-14 10:26:14.250 166 12502.23 82.72 55295.18 88888.00 2008-06-14 10:26:14.375 166 12502.23 82.75 55295.15 88888.00 2008-06-14 10:26:14.500 166 12502.27 82.78 55295.18 88888.00 2008-06-14 10:26:14.625 166 12502.33 82.75 55295.18 88888.00 2008-06-14 10:26:14.750 166 12502.33 82.75 55295.18 88888.00 2008-06-14 10:26:14.875 166 12502.33 82.75 55295.18 88888.00 2008-06-14 10:26:15.000 166 12502.35 82.75 55295.18 88888.00 2008-06-14 10:26:15.125 166 12502.35 82.75 55295.15 88888.00 2008-06-14 10:26:15.250 166 12502.33 82.72 55295.15 88888.00 2008-06-14 10:26:15.375 166 12502.33 82.75 55295.15 88888.00 2008-06-14 10:26:15.500 166 12502.35 82.78 55295.15 88888.00 2008-06-14 10:26:15.625 166 12502.33 82.75 55295.18 88888.00 2008-06-14 10:26:15.750 166 12502.25 82.75 55295.18 88888.00 2008-06-14 10:26:15.875 166 12502.25 82.78 55295.18 88888.00 2008-06-14 10:26:16.000 166 12502.38 82.78 55295.18 88888.00 2008-06-14 10:26:16.125 166 12502.42 82.75 55295.15 88888.00 2008-06-14 10:26:16.250 166 12502.35 82.78 55295.18 88888.00 2008-06-14 10:26:16.375 166 12502.33 82.78 55295.18 88888.00 2008-06-14 10:26:16.500 166 12502.30 82.78 55295.18 88888.00 2008-06-14 10:26:16.625 166 12502.27 82.78 55295.18 88888.00 2008-06-14 10:26:16.750 166 12502.25 82.75 55295.18 88888.00 2008-06-14 10:26:16.875 166 12502.25 82.78 55295.18 88888.00 2008-06-14 10:26:17.000 166 12502.23 82.78 55295.18 88888.00 2008-06-14 10:26:17.125 166 12502.20 82.75 55295.18 88888.00 2008-06-14 10:26:17.250 166 12502.17 82.75 55295.20 88888.00 2008-06-14 10:26:17.375 166 12502.30 82.75 55295.20 88888.00 2008-06-14 10:26:17.500 166 12502.30 82.75 55295.18 88888.00 2008-06-14 10:26:17.625 166 12502.25 82.75 55295.18 88888.00 2008-06-14 10:26:17.750 166 12502.20 82.78 55295.18 88888.00 2008-06-14 10:26:17.875 166 12502.23 82.78 55295.18 88888.00 2008-06-14 10:26:18.000 166 12502.25 82.80 55295.20 88888.00 2008-06-14 10:26:18.125 166 12502.27 82.78 55295.22 88888.00 2008-06-14 10:26:18.250 166 12502.20 82.72 55295.20 88888.00 2008-06-14 10:26:18.375 166 12502.15 82.70 55295.20 88888.00 2008-06-14 10:26:18.500 166 12502.17 82.70 55295.18 88888.00 2008-06-14 10:26:18.625 166 12502.25 82.70 55295.12 88888.00 2008-06-14 10:26:18.750 166 12502.27 82.72 55295.12 88888.00 2008-06-14 10:26:18.875 166 12502.23 82.70 55295.15 88888.00 2008-06-14 10:26:19.000 166 12502.23 82.72 55295.18 88888.00 2008-06-14 10:26:19.125 166 12502.25 82.72 55295.15 88888.00 2008-06-14 10:26:19.250 166 12502.25 82.70 55295.15 88888.00 2008-06-14 10:26:19.375 166 12502.27 82.72 55295.12 88888.00 2008-06-14 10:26:19.500 166 12502.33 82.70 55295.15 88888.00 2008-06-14 10:26:19.625 166 12502.35 82.70 55295.15 88888.00 2008-06-14 10:26:19.750 166 12502.33 82.72 55295.15 88888.00 2008-06-14 10:26:19.875 166 12502.27 82.75 55295.12 88888.00 2008-06-14 10:26:20.000 166 12502.27 82.72 55295.12 88888.00 2008-06-14 10:26:20.125 166 12502.30 82.75 55295.18 88888.00 2008-06-14 10:26:20.250 166 12502.33 82.75 55295.18 88888.00 2008-06-14 10:26:20.375 166 12502.33 82.75 55295.15 88888.00 2008-06-14 10:26:20.500 166 12502.27 82.72 55295.18 88888.00 2008-06-14 10:26:20.625 166 12502.33 82.75 55295.18 88888.00 2008-06-14 10:26:20.750 166 12502.35 82.75 55295.18 88888.00 2008-06-14 10:26:20.875 166 12502.30 82.78 55295.18 88888.00 2008-06-14 10:26:21.000 166 12502.35 82.72 55295.15 88888.00 2008-06-14 10:26:21.125 166 12502.35 82.72 55295.15 88888.00 2008-06-14 10:26:21.250 166 12502.23 82.72 55295.15 88888.00 2008-06-14 10:26:21.375 166 12502.17 82.75 55295.18 88888.00 2008-06-14 10:26:21.500 166 12502.23 82.78 55295.18 88888.00 2008-06-14 10:26:21.625 166 12502.20 82.75 55295.18 88888.00 2008-06-14 10:26:21.750 166 12502.17 82.78 55295.18 88888.00 2008-06-14 10:26:21.875 166 12502.20 82.78 55295.15 88888.00 2008-06-14 10:26:22.000 166 12502.20 82.75 55295.15 88888.00 2008-06-14 10:26:22.125 166 12502.27 82.75 55295.18 88888.00 2008-06-14 10:26:22.250 166 12502.23 82.75 55295.18 88888.00 2008-06-14 10:26:22.375 166 12502.20 82.75 55295.18 88888.00 2008-06-14 10:26:22.500 166 12502.23 82.72 55295.15 88888.00 2008-06-14 10:26:22.625 166 12502.23 82.72 55295.20 88888.00 2008-06-14 10:26:22.750 166 12502.23 82.70 55295.20 88888.00 2008-06-14 10:26:22.875 166 12502.20 82.75 55295.22 88888.00 2008-06-14 10:26:23.000 166 12502.25 82.75 55295.20 88888.00 2008-06-14 10:26:23.125 166 12502.30 82.75 55295.20 88888.00 2008-06-14 10:26:23.250 166 12502.25 82.75 55295.20 88888.00 2008-06-14 10:26:23.375 166 12502.20 82.78 55295.20 88888.00 2008-06-14 10:26:23.500 166 12502.15 82.78 55295.20 88888.00 2008-06-14 10:26:23.625 166 12502.25 82.78 55295.25 88888.00 2008-06-14 10:26:23.750 166 12502.27 82.78 55295.25 88888.00 2008-06-14 10:26:23.875 166 12502.25 82.75 55295.25 88888.00 2008-06-14 10:26:24.000 166 12502.17 82.75 55295.22 88888.00 2008-06-14 10:26:24.125 166 12502.17 82.75 55295.22 88888.00 2008-06-14 10:26:24.250 166 12502.23 82.75 55295.22 88888.00 2008-06-14 10:26:24.375 166 12502.25 82.75 55295.20 88888.00 2008-06-14 10:26:24.500 166 12502.15 82.75 55295.20 88888.00 2008-06-14 10:26:24.625 166 12502.17 82.72 55295.20 88888.00 2008-06-14 10:26:24.750 166 12502.20 82.72 55295.18 88888.00 2008-06-14 10:26:24.875 166 12502.20 82.70 55295.18 88888.00 2008-06-14 10:26:25.000 166 12502.17 82.72 55295.15 88888.00 2008-06-14 10:26:25.125 166 12502.20 82.72 55295.18 88888.00 2008-06-14 10:26:25.250 166 12502.17 82.72 55295.15 88888.00 2008-06-14 10:26:25.375 166 12502.15 82.70 55295.15 88888.00 2008-06-14 10:26:25.500 166 12502.17 82.72 55295.18 88888.00 2008-06-14 10:26:25.625 166 12502.20 82.70 55295.18 88888.00 2008-06-14 10:26:25.750 166 12502.20 82.70 55295.18 88888.00 2008-06-14 10:26:25.875 166 12502.15 82.67 55295.18 88888.00 2008-06-14 10:26:26.000 166 12502.15 82.70 55295.18 88888.00 2008-06-14 10:26:26.125 166 12502.17 82.72 55295.15 88888.00 2008-06-14 10:26:26.250 166 12502.12 82.72 55295.15 88888.00 2008-06-14 10:26:26.375 166 12502.20 82.75 55295.18 88888.00 2008-06-14 10:26:26.500 166 12502.27 82.78 55295.18 88888.00 2008-06-14 10:26:26.625 166 12502.30 82.78 55295.20 88888.00 2008-06-14 10:26:26.750 166 12502.27 82.78 55295.20 88888.00 2008-06-14 10:26:26.875 166 12502.23 82.78 55295.20 88888.00 2008-06-14 10:26:27.000 166 12502.17 82.78 55295.20 88888.00 2008-06-14 10:26:27.125 166 12502.17 82.78 55295.22 88888.00 2008-06-14 10:26:27.250 166 12502.20 82.75 55295.20 88888.00 2008-06-14 10:26:27.375 166 12502.23 82.78 55295.20 88888.00 2008-06-14 10:26:27.500 166 12502.20 82.78 55295.22 88888.00 2008-06-14 10:26:27.625 166 12502.17 82.78 55295.20 88888.00 2008-06-14 10:26:27.750 166 12502.15 82.80 55295.20 88888.00 2008-06-14 10:26:27.875 166 12502.12 82.80 55295.22 88888.00 2008-06-14 10:26:28.000 166 12502.20 82.80 55295.20 88888.00 2008-06-14 10:26:28.125 166 12502.25 82.80 55295.20 88888.00 2008-06-14 10:26:28.250 166 12502.23 82.75 55295.20 88888.00 2008-06-14 10:26:28.375 166 12502.15 82.78 55295.22 88888.00 2008-06-14 10:26:28.500 166 12502.12 82.78 55295.22 88888.00 2008-06-14 10:26:28.625 166 12502.15 82.78 55295.28 88888.00 2008-06-14 10:26:28.750 166 12502.17 82.78 55295.25 88888.00 2008-06-14 10:26:28.875 166 12502.12 82.78 55295.30 88888.00 2008-06-14 10:26:29.000 166 12502.12 82.78 55295.28 88888.00 2008-06-14 10:26:29.125 166 12502.15 82.78 55295.28 88888.00 2008-06-14 10:26:29.250 166 12502.12 82.78 55295.25 88888.00 2008-06-14 10:26:29.375 166 12502.17 82.78 55295.28 88888.00 2008-06-14 10:26:29.500 166 12502.20 82.78 55295.25 88888.00 2008-06-14 10:26:29.625 166 12502.23 82.80 55295.25 88888.00 2008-06-14 10:26:29.750 166 12502.17 82.78 55295.25 88888.00 2008-06-14 10:26:29.875 166 12502.15 82.78 55295.28 88888.00 2008-06-14 10:26:30.000 166 12502.20 82.78 55295.28 88888.00 2008-06-14 10:26:30.125 166 12502.17 82.78 55295.28 88888.00 2008-06-14 10:26:30.250 166 12502.10 82.72 55295.25 88888.00 2008-06-14 10:26:30.375 166 12502.15 82.75 55295.25 88888.00 2008-06-14 10:26:30.500 166 12502.10 82.75 55295.25 88888.00 2008-06-14 10:26:30.625 166 12502.12 82.72 55295.22 88888.00 2008-06-14 10:26:30.750 166 12502.15 82.72 55295.20 88888.00 2008-06-14 10:26:30.875 166 12502.12 82.72 55295.18 88888.00 2008-06-14 10:26:31.000 166 12502.08 82.70 55295.15 88888.00 2008-06-14 10:26:31.125 166 12502.10 82.70 55295.15 88888.00 2008-06-14 10:26:31.250 166 12502.12 82.70 55295.12 88888.00 2008-06-14 10:26:31.375 166 12502.12 82.75 55295.15 88888.00 2008-06-14 10:26:31.500 166 12502.12 82.75 55295.18 88888.00 2008-06-14 10:26:31.625 166 12502.15 82.75 55295.18 88888.00 2008-06-14 10:26:31.750 166 12502.20 82.75 55295.18 88888.00 2008-06-14 10:26:31.875 166 12502.12 82.75 55295.15 88888.00 2008-06-14 10:26:32.000 166 12502.15 82.72 55295.15 88888.00 2008-06-14 10:26:32.125 166 12502.15 82.75 55295.18 88888.00 2008-06-14 10:26:32.250 166 12502.08 82.78 55295.20 88888.00 2008-06-14 10:26:32.375 166 12502.15 82.78 55295.22 88888.00 2008-06-14 10:26:32.500 166 12502.12 82.80 55295.20 88888.00 2008-06-14 10:26:32.625 166 12502.10 82.80 55295.20 88888.00 2008-06-14 10:26:32.750 166 12502.08 82.78 55295.20 88888.00 2008-06-14 10:26:32.875 166 12502.08 82.78 55295.20 88888.00 2008-06-14 10:26:33.000 166 12502.10 82.78 55295.20 88888.00 2008-06-14 10:26:33.125 166 12502.12 82.80 55295.20 88888.00 2008-06-14 10:26:33.250 166 12502.12 82.75 55295.22 88888.00 2008-06-14 10:26:33.375 166 12502.17 82.78 55295.22 88888.00 2008-06-14 10:26:33.500 166 12502.17 82.78 55295.22 88888.00 2008-06-14 10:26:33.625 166 12502.15 82.78 55295.22 88888.00 2008-06-14 10:26:33.750 166 12502.10 82.78 55295.20 88888.00 2008-06-14 10:26:33.875 166 12502.10 82.78 55295.25 88888.00 2008-06-14 10:26:34.000 166 12502.08 82.80 55295.22 88888.00 2008-06-14 10:26:34.125 166 12502.12 82.80 55295.22 88888.00 2008-06-14 10:26:34.250 166 12502.10 82.78 55295.22 88888.00 2008-06-14 10:26:34.375 166 12502.15 82.78 55295.22 88888.00 2008-06-14 10:26:34.500 166 12502.20 82.75 55295.20 88888.00 2008-06-14 10:26:34.625 166 12502.17 82.75 55295.20 88888.00 2008-06-14 10:26:34.750 166 12502.10 82.78 55295.22 88888.00 2008-06-14 10:26:34.875 166 12502.05 82.78 55295.22 88888.00 2008-06-14 10:26:35.000 166 12502.02 82.75 55295.22 88888.00 2008-06-14 10:26:35.125 166 12502.00 82.78 55295.25 88888.00 2008-06-14 10:26:35.250 166 12502.00 82.75 55295.28 88888.00 2008-06-14 10:26:35.375 166 12502.08 82.75 55295.25 88888.00 2008-06-14 10:26:35.500 166 12502.08 82.75 55295.22 88888.00 2008-06-14 10:26:35.625 166 12502.10 82.75 55295.25 88888.00 2008-06-14 10:26:35.750 166 12502.10 82.75 55295.25 88888.00 2008-06-14 10:26:35.875 166 12502.08 82.75 55295.28 88888.00 2008-06-14 10:26:36.000 166 12502.10 82.75 55295.28 88888.00 2008-06-14 10:26:36.125 166 12502.10 82.78 55295.25 88888.00 2008-06-14 10:26:36.250 166 12502.10 82.78 55295.20 88888.00 2008-06-14 10:26:36.375 166 12502.08 82.75 55295.18 88888.00 2008-06-14 10:26:36.500 166 12502.05 82.75 55295.20 88888.00 2008-06-14 10:26:36.625 166 12502.05 82.72 55295.18 88888.00 2008-06-14 10:26:36.750 166 12502.00 82.75 55295.18 88888.00 2008-06-14 10:26:36.875 166 12501.98 82.72 55295.18 88888.00 2008-06-14 10:26:37.000 166 12502.00 82.72 55295.15 88888.00 2008-06-14 10:26:37.125 166 12502.08 82.72 55295.15 88888.00 2008-06-14 10:26:37.250 166 12502.12 82.72 55295.15 88888.00 2008-06-14 10:26:37.375 166 12502.17 82.72 55295.15 88888.00 2008-06-14 10:26:37.500 166 12502.15 82.72 55295.15 88888.00 2008-06-14 10:26:37.625 166 12502.15 82.72 55295.15 88888.00 2008-06-14 10:26:37.750 166 12502.12 82.75 55295.12 88888.00 2008-06-14 10:26:37.875 166 12502.12 82.70 55295.15 88888.00 2008-06-14 10:26:38.000 166 12502.12 82.75 55295.12 88888.00 2008-06-14 10:26:38.125 166 12502.17 82.72 55295.15 88888.00 2008-06-14 10:26:38.250 166 12502.12 82.72 55295.18 88888.00 2008-06-14 10:26:38.375 166 12502.08 82.78 55295.18 88888.00 2008-06-14 10:26:38.500 166 12502.08 82.78 55295.20 88888.00 2008-06-14 10:26:38.625 166 12502.08 82.80 55295.20 88888.00 2008-06-14 10:26:38.750 166 12502.08 82.78 55295.20 88888.00 2008-06-14 10:26:38.875 166 12502.10 82.80 55295.20 88888.00 2008-06-14 10:26:39.000 166 12502.17 82.78 55295.25 88888.00 2008-06-14 10:26:39.125 166 12502.12 82.78 55295.28 88888.00 2008-06-14 10:26:39.250 166 12502.02 82.80 55295.22 88888.00 2008-06-14 10:26:39.375 166 12502.05 82.80 55295.20 88888.00 2008-06-14 10:26:39.500 166 12502.05 82.78 55295.20 88888.00 2008-06-14 10:26:39.625 166 12502.08 82.78 55295.20 88888.00 2008-06-14 10:26:39.750 166 12502.08 82.80 55295.22 88888.00 2008-06-14 10:26:39.875 166 12502.10 82.80 55295.22 88888.00 2008-06-14 10:26:40.000 166 12502.08 82.80 55295.20 88888.00 2008-06-14 10:26:40.125 166 12502.00 82.80 55295.22 88888.00 2008-06-14 10:26:40.250 166 12502.02 82.78 55295.20 88888.00 2008-06-14 10:26:40.375 166 12502.05 82.80 55295.18 88888.00 2008-06-14 10:26:40.500 166 12502.02 82.78 55295.18 88888.00 2008-06-14 10:26:40.625 166 12502.08 82.80 55295.18 88888.00 2008-06-14 10:26:40.750 166 12502.10 82.80 55295.22 88888.00 2008-06-14 10:26:40.875 166 12502.10 82.80 55295.20 88888.00 2008-06-14 10:26:41.000 166 12502.08 82.80 55295.18 88888.00 2008-06-14 10:26:41.125 166 12502.05 82.78 55295.20 88888.00 2008-06-14 10:26:41.250 166 12502.08 82.75 55295.22 88888.00 2008-06-14 10:26:41.375 166 12502.08 82.78 55295.25 88888.00 2008-06-14 10:26:41.500 166 12502.10 82.80 55295.25 88888.00 2008-06-14 10:26:41.625 166 12502.15 82.83 55295.25 88888.00 2008-06-14 10:26:41.750 166 12502.08 82.83 55295.22 88888.00 2008-06-14 10:26:41.875 166 12502.08 82.80 55295.22 88888.00 2008-06-14 10:26:42.000 166 12502.12 82.80 55295.22 88888.00 2008-06-14 10:26:42.125 166 12502.15 82.78 55295.25 88888.00 2008-06-14 10:26:42.250 166 12502.12 82.80 55295.22 88888.00 2008-06-14 10:26:42.375 166 12502.00 82.78 55295.25 88888.00 2008-06-14 10:26:42.500 166 12501.95 82.78 55295.22 88888.00 2008-06-14 10:26:42.625 166 12501.98 82.75 55295.18 88888.00 2008-06-14 10:26:42.750 166 12502.02 82.75 55295.18 88888.00 2008-06-14 10:26:42.875 166 12502.02 82.78 55295.18 88888.00 2008-06-14 10:26:43.000 166 12502.08 82.78 55295.15 88888.00 2008-06-14 10:26:43.125 166 12502.10 82.78 55295.12 88888.00 2008-06-14 10:26:43.250 166 12502.00 82.78 55295.15 88888.00 2008-06-14 10:26:43.375 166 12502.05 82.80 55295.15 88888.00 2008-06-14 10:26:43.500 166 12502.10 82.78 55295.15 88888.00 2008-06-14 10:26:43.625 166 12502.10 82.78 55295.15 88888.00 2008-06-14 10:26:43.750 166 12502.05 82.78 55295.18 88888.00 2008-06-14 10:26:43.875 166 12502.08 82.78 55295.15 88888.00 2008-06-14 10:26:44.000 166 12502.10 82.78 55295.15 88888.00 2008-06-14 10:26:44.125 166 12502.05 82.80 55295.12 88888.00 2008-06-14 10:26:44.250 166 12502.05 82.78 55295.18 88888.00 2008-06-14 10:26:44.375 166 12502.05 82.80 55295.20 88888.00 2008-06-14 10:26:44.500 166 12502.05 82.83 55295.22 88888.00 2008-06-14 10:26:44.625 166 12502.10 82.83 55295.22 88888.00 2008-06-14 10:26:44.750 166 12502.15 82.83 55295.22 88888.00 2008-06-14 10:26:44.875 166 12502.17 82.83 55295.22 88888.00 2008-06-14 10:26:45.000 166 12502.15 82.83 55295.22 88888.00 2008-06-14 10:26:45.125 166 12502.10 82.83 55295.25 88888.00 2008-06-14 10:26:45.250 166 12502.05 82.83 55295.25 88888.00 2008-06-14 10:26:45.375 166 12502.15 82.85 55295.25 88888.00 2008-06-14 10:26:45.500 166 12502.12 82.85 55295.22 88888.00 2008-06-14 10:26:45.625 166 12502.05 82.85 55295.22 88888.00 2008-06-14 10:26:45.750 166 12502.02 82.85 55295.22 88888.00 2008-06-14 10:26:45.875 166 12502.00 82.80 55295.22 88888.00 2008-06-14 10:26:46.000 166 12501.98 82.83 55295.20 88888.00 2008-06-14 10:26:46.125 166 12501.95 82.83 55295.18 88888.00 2008-06-14 10:26:46.250 166 12501.90 82.83 55295.20 88888.00 2008-06-14 10:26:46.375 166 12501.95 82.85 55295.25 88888.00 2008-06-14 10:26:46.500 166 12501.98 82.85 55295.25 88888.00 2008-06-14 10:26:46.625 166 12502.02 82.85 55295.22 88888.00 2008-06-14 10:26:46.750 166 12501.95 82.85 55295.22 88888.00 2008-06-14 10:26:46.875 166 12501.92 82.88 55295.22 88888.00 2008-06-14 10:26:47.000 166 12501.95 82.85 55295.22 88888.00 2008-06-14 10:26:47.125 166 12501.98 82.88 55295.25 88888.00 2008-06-14 10:26:47.250 166 12501.95 82.88 55295.25 88888.00 2008-06-14 10:26:47.375 166 12502.05 82.88 55295.25 88888.00 2008-06-14 10:26:47.500 166 12502.05 82.88 55295.22 88888.00 2008-06-14 10:26:47.625 166 12502.00 82.90 55295.25 88888.00 2008-06-14 10:26:47.750 166 12502.00 82.88 55295.30 88888.00 2008-06-14 10:26:47.875 166 12501.95 82.88 55295.28 88888.00 2008-06-14 10:26:48.000 166 12501.95 82.88 55295.22 88888.00 2008-06-14 10:26:48.125 166 12501.90 82.88 55295.22 88888.00 2008-06-14 10:26:48.250 166 12501.88 82.85 55295.20 88888.00 2008-06-14 10:26:48.375 166 12501.88 82.85 55295.22 88888.00 2008-06-14 10:26:48.500 166 12501.83 82.85 55295.20 88888.00 2008-06-14 10:26:48.625 166 12501.80 82.85 55295.22 88888.00 2008-06-14 10:26:48.750 166 12501.80 82.85 55295.22 88888.00 2008-06-14 10:26:48.875 166 12501.77 82.85 55295.22 88888.00 2008-06-14 10:26:49.000 166 12501.80 82.83 55295.18 88888.00 2008-06-14 10:26:49.125 166 12501.85 82.83 55295.20 88888.00 2008-06-14 10:26:49.250 166 12501.88 82.83 55295.20 88888.00 2008-06-14 10:26:49.375 166 12501.88 82.83 55295.18 88888.00 2008-06-14 10:26:49.500 166 12501.92 82.83 55295.15 88888.00 2008-06-14 10:26:49.625 166 12501.95 82.85 55295.15 88888.00 2008-06-14 10:26:49.750 166 12501.95 82.90 55295.18 88888.00 2008-06-14 10:26:49.875 166 12501.92 82.88 55295.18 88888.00 2008-06-14 10:26:50.000 166 12501.95 82.85 55295.20 88888.00 2008-06-14 10:26:50.125 166 12501.92 82.85 55295.20 88888.00 2008-06-14 10:26:50.250 166 12501.90 82.83 55295.22 88888.00 2008-06-14 10:26:50.375 166 12501.80 82.85 55295.20 88888.00 2008-06-14 10:26:50.500 166 12501.77 82.88 55295.20 88888.00 2008-06-14 10:26:50.625 166 12501.88 82.88 55295.22 88888.00 2008-06-14 10:26:50.750 166 12501.92 82.90 55295.25 88888.00 2008-06-14 10:26:50.875 166 12502.00 82.88 55295.22 88888.00 2008-06-14 10:26:51.000 166 12502.02 82.88 55295.20 88888.00 2008-06-14 10:26:51.125 166 12501.98 82.90 55295.22 88888.00 2008-06-14 10:26:51.250 166 12501.92 82.88 55295.20 88888.00 2008-06-14 10:26:51.375 166 12502.00 82.90 55295.22 88888.00 2008-06-14 10:26:51.500 166 12501.95 82.92 55295.20 88888.00 2008-06-14 10:26:51.625 166 12501.90 82.92 55295.20 88888.00 2008-06-14 10:26:51.750 166 12501.90 82.92 55295.22 88888.00 2008-06-14 10:26:51.875 166 12501.95 82.90 55295.22 88888.00 2008-06-14 10:26:52.000 166 12502.00 82.90 55295.22 88888.00 2008-06-14 10:26:52.125 166 12502.00 82.90 55295.22 88888.00 2008-06-14 10:26:52.250 166 12501.88 82.90 55295.25 88888.00 2008-06-14 10:26:52.375 166 12501.98 82.90 55295.28 88888.00 2008-06-14 10:26:52.500 166 12502.08 82.92 55295.22 88888.00 2008-06-14 10:26:52.625 166 12502.08 82.90 55295.22 88888.00 2008-06-14 10:26:52.750 166 12502.02 82.88 55295.22 88888.00 2008-06-14 10:26:52.875 166 12502.00 82.88 55295.25 88888.00 2008-06-14 10:26:53.000 166 12502.00 82.90 55295.22 88888.00 2008-06-14 10:26:53.125 166 12501.98 82.92 55295.22 88888.00 2008-06-14 10:26:53.250 166 12501.98 82.90 55295.25 88888.00 2008-06-14 10:26:53.375 166 12501.98 82.90 55295.25 88888.00 2008-06-14 10:26:53.500 166 12501.98 82.92 55295.25 88888.00 2008-06-14 10:26:53.625 166 12502.05 82.95 55295.22 88888.00 2008-06-14 10:26:53.750 166 12502.05 82.95 55295.25 88888.00 2008-06-14 10:26:53.875 166 12502.02 82.95 55295.25 88888.00 2008-06-14 10:26:54.000 166 12502.00 82.92 55295.25 88888.00 2008-06-14 10:26:54.125 166 12502.05 82.92 55295.28 88888.00 2008-06-14 10:26:54.250 166 12501.98 82.90 55295.22 88888.00 2008-06-14 10:26:54.375 166 12501.95 82.90 55295.20 88888.00 2008-06-14 10:26:54.500 166 12501.88 82.88 55295.18 88888.00 2008-06-14 10:26:54.625 166 12501.88 82.88 55295.18 88888.00 2008-06-14 10:26:54.750 166 12501.90 82.90 55295.15 88888.00 2008-06-14 10:26:54.875 166 12501.92 82.90 55295.18 88888.00 2008-06-14 10:26:55.000 166 12501.92 82.90 55295.18 88888.00 2008-06-14 10:26:55.125 166 12501.90 82.90 55295.15 88888.00 2008-06-14 10:26:55.250 166 12501.88 82.90 55295.18 88888.00 2008-06-14 10:26:55.375 166 12501.92 82.95 55295.20 88888.00 2008-06-14 10:26:55.500 166 12501.90 82.92 55295.18 88888.00 2008-06-14 10:26:55.625 166 12501.98 82.92 55295.18 88888.00 2008-06-14 10:26:55.750 166 12502.00 82.90 55295.18 88888.00 2008-06-14 10:26:55.875 166 12501.90 82.92 55295.18 88888.00 2008-06-14 10:26:56.000 166 12501.88 82.95 55295.18 88888.00 2008-06-14 10:26:56.125 166 12501.92 82.95 55295.20 88888.00 2008-06-14 10:26:56.250 166 12501.88 82.95 55295.22 88888.00 2008-06-14 10:26:56.375 166 12501.92 82.95 55295.22 88888.00 2008-06-14 10:26:56.500 166 12501.95 82.92 55295.18 88888.00 2008-06-14 10:26:56.625 166 12501.92 82.92 55295.20 88888.00 2008-06-14 10:26:56.750 166 12501.88 82.90 55295.22 88888.00 2008-06-14 10:26:56.875 166 12501.88 82.92 55295.20 88888.00 2008-06-14 10:26:57.000 166 12501.90 82.92 55295.18 88888.00 2008-06-14 10:26:57.125 166 12501.95 82.95 55295.22 88888.00 2008-06-14 10:26:57.250 166 12501.90 82.95 55295.22 88888.00 2008-06-14 10:26:57.375 166 12501.90 82.92 55295.22 88888.00 2008-06-14 10:26:57.500 166 12501.88 82.92 55295.20 88888.00 2008-06-14 10:26:57.625 166 12501.90 82.92 55295.20 88888.00 2008-06-14 10:26:57.750 166 12501.92 82.95 55295.22 88888.00 2008-06-14 10:26:57.875 166 12501.95 82.97 55295.25 88888.00 2008-06-14 10:26:58.000 166 12501.92 82.97 55295.22 88888.00 2008-06-14 10:26:58.125 166 12501.95 82.97 55295.22 88888.00 2008-06-14 10:26:58.250 166 12501.98 82.95 55295.20 88888.00 2008-06-14 10:26:58.375 166 12502.08 82.95 55295.20 88888.00 2008-06-14 10:26:58.500 166 12502.08 82.97 55295.20 88888.00 2008-06-14 10:26:58.625 166 12502.00 82.97 55295.22 88888.00 2008-06-14 10:26:58.750 166 12501.95 82.95 55295.20 88888.00 2008-06-14 10:26:58.875 166 12501.98 82.97 55295.20 88888.00 2008-06-14 10:26:59.000 166 12502.00 82.95 55295.20 88888.00 2008-06-14 10:26:59.125 166 12502.00 82.97 55295.25 88888.00 2008-06-14 10:26:59.250 166 12501.98 82.92 55295.28 88888.00 2008-06-14 10:26:59.375 166 12501.92 82.97 55295.25 88888.00 2008-06-14 10:26:59.500 166 12501.88 83.00 55295.25 88888.00 2008-06-14 10:26:59.625 166 12501.88 83.00 55295.22 88888.00 2008-06-14 10:26:59.750 166 12501.95 83.00 55295.22 88888.00 2008-06-14 10:26:59.875 166 12501.92 83.03 55295.25 88888.00 2008-06-14 10:27:00.000 166 12501.95 83.03 55295.22 88888.00 2008-06-14 10:27:00.125 166 12501.92 83.03 55295.20 88888.00 2008-06-14 10:27:00.250 166 12501.88 83.00 55295.22 88888.00 2008-06-14 10:27:00.375 166 12501.98 83.00 55295.22 88888.00 2008-06-14 10:27:00.500 166 12501.98 83.00 55295.20 88888.00 2008-06-14 10:27:00.625 166 12501.98 82.95 55295.18 88888.00 2008-06-14 10:27:00.750 166 12501.92 82.92 55295.18 88888.00 2008-06-14 10:27:00.875 166 12501.92 82.95 55295.20 88888.00 2008-06-14 10:27:01.000 166 12501.95 82.97 55295.18 88888.00 2008-06-14 10:27:01.125 166 12501.95 82.97 55295.18 88888.00 2008-06-14 10:27:01.250 166 12501.92 82.95 55295.18 88888.00 2008-06-14 10:27:01.375 166 12501.90 82.97 55295.18 88888.00 2008-06-14 10:27:01.500 166 12501.83 83.00 55295.18 88888.00 2008-06-14 10:27:01.625 166 12501.85 83.00 55295.18 88888.00 2008-06-14 10:27:01.750 166 12501.88 83.00 55295.18 88888.00 2008-06-14 10:27:01.875 166 12501.85 83.00 55295.15 88888.00 2008-06-14 10:27:02.000 166 12501.88 82.97 55295.15 88888.00 2008-06-14 10:27:02.125 166 12501.90 82.97 55295.15 88888.00 2008-06-14 10:27:02.250 166 12501.85 83.00 55295.20 88888.00 2008-06-14 10:27:02.375 166 12501.85 83.05 55295.20 88888.00 2008-06-14 10:27:02.500 166 12501.83 83.05 55295.22 88888.00 2008-06-14 10:27:02.625 166 12501.85 83.03 55295.25 88888.00 2008-06-14 10:27:02.750 166 12501.83 83.03 55295.22 88888.00 2008-06-14 10:27:02.875 166 12501.85 83.03 55295.22 88888.00 2008-06-14 10:27:03.000 166 12501.88 83.05 55295.22 88888.00 2008-06-14 10:27:03.125 166 12501.92 83.05 55295.20 88888.00 2008-06-14 10:27:03.250 166 12501.85 83.03 55295.20 88888.00 2008-06-14 10:27:03.375 166 12501.90 83.05 55295.20 88888.00 2008-06-14 10:27:03.500 166 12501.90 83.05 55295.20 88888.00 2008-06-14 10:27:03.625 166 12501.90 83.05 55295.20 88888.00 2008-06-14 10:27:03.750 166 12501.88 83.05 55295.20 88888.00 2008-06-14 10:27:03.875 166 12501.88 83.05 55295.22 88888.00 2008-06-14 10:27:04.000 166 12501.92 83.08 55295.25 88888.00 2008-06-14 10:27:04.125 166 12501.95 83.10 55295.22 88888.00 2008-06-14 10:27:04.250 166 12501.98 83.05 55295.20 88888.00 2008-06-14 10:27:04.375 166 12501.98 83.05 55295.20 88888.00 2008-06-14 10:27:04.500 166 12502.00 83.05 55295.20 88888.00 2008-06-14 10:27:04.625 166 12502.00 83.05 55295.22 88888.00 2008-06-14 10:27:04.750 166 12501.98 83.05 55295.25 88888.00 2008-06-14 10:27:04.875 166 12501.98 83.05 55295.22 88888.00 2008-06-14 10:27:05.000 166 12501.95 83.08 55295.20 88888.00 2008-06-14 10:27:05.125 166 12501.88 83.10 55295.25 88888.00 2008-06-14 10:27:05.250 166 12501.88 83.05 55295.25 88888.00 2008-06-14 10:27:05.375 166 12501.92 83.08 55295.25 88888.00 2008-06-14 10:27:05.500 166 12501.92 83.05 55295.25 88888.00 2008-06-14 10:27:05.625 166 12501.90 83.05 55295.25 88888.00 2008-06-14 10:27:05.750 166 12501.92 83.08 55295.22 88888.00 2008-06-14 10:27:05.875 166 12501.98 83.10 55295.22 88888.00 2008-06-14 10:27:06.000 166 12501.95 83.10 55295.22 88888.00 2008-06-14 10:27:06.125 166 12501.92 83.10 55295.25 88888.00 2008-06-14 10:27:06.250 166 12501.92 83.08 55295.25 88888.00 2008-06-14 10:27:06.375 166 12501.90 83.05 55295.22 88888.00 2008-06-14 10:27:06.500 166 12501.92 83.03 55295.18 88888.00 2008-06-14 10:27:06.625 166 12501.90 83.03 55295.18 88888.00 2008-06-14 10:27:06.750 166 12501.85 83.05 55295.18 88888.00 2008-06-14 10:27:06.875 166 12501.88 83.05 55295.18 88888.00 2008-06-14 10:27:07.000 166 12501.95 83.05 55295.15 88888.00 2008-06-14 10:27:07.125 166 12501.92 83.05 55295.18 88888.00 2008-06-14 10:27:07.250 166 12501.88 83.03 55295.15 88888.00 2008-06-14 10:27:07.375 166 12501.95 83.05 55295.18 88888.00 2008-06-14 10:27:07.500 166 12501.95 83.08 55295.15 88888.00 2008-06-14 10:27:07.625 166 12501.95 83.08 55295.15 88888.00 2008-06-14 10:27:07.750 166 12501.95 83.08 55295.15 88888.00 2008-06-14 10:27:07.875 166 12501.95 83.08 55295.18 88888.00 2008-06-14 10:27:08.000 166 12501.92 83.08 55295.15 88888.00 2008-06-14 10:27:08.125 166 12501.92 83.08 55295.20 88888.00 2008-06-14 10:27:08.250 166 12501.90 83.10 55295.18 88888.00 2008-06-14 10:27:08.375 166 12501.90 83.12 55295.18 88888.00 2008-06-14 10:27:08.500 166 12501.90 83.12 55295.20 88888.00 2008-06-14 10:27:08.625 166 12501.95 83.10 55295.20 88888.00 2008-06-14 10:27:08.750 166 12501.98 83.12 55295.20 88888.00 2008-06-14 10:27:08.875 166 12501.92 83.12 55295.20 88888.00 2008-06-14 10:27:09.000 166 12501.95 83.12 55295.20 88888.00 2008-06-14 10:27:09.125 166 12501.95 83.12 55295.20 88888.00 2008-06-14 10:27:09.250 166 12501.92 83.10 55295.20 88888.00 2008-06-14 10:27:09.375 166 12501.95 83.12 55295.18 88888.00 2008-06-14 10:27:09.500 166 12501.92 83.12 55295.18 88888.00 2008-06-14 10:27:09.625 166 12501.90 83.12 55295.15 88888.00 2008-06-14 10:27:09.750 166 12501.92 83.12 55295.18 88888.00 2008-06-14 10:27:09.875 166 12501.98 83.12 55295.18 88888.00 2008-06-14 10:27:10.000 166 12501.98 83.12 55295.18 88888.00 2008-06-14 10:27:10.125 166 12502.00 83.12 55295.20 88888.00 2008-06-14 10:27:10.250 166 12501.95 83.10 55295.22 88888.00 2008-06-14 10:27:10.375 166 12501.98 83.12 55295.20 88888.00 2008-06-14 10:27:10.500 166 12501.98 83.12 55295.22 88888.00 2008-06-14 10:27:10.625 166 12501.90 83.15 55295.20 88888.00 2008-06-14 10:27:10.750 166 12501.98 83.12 55295.20 88888.00 2008-06-14 10:27:10.875 166 12501.98 83.10 55295.22 88888.00 2008-06-14 10:27:11.000 166 12501.92 83.12 55295.22 88888.00 2008-06-14 10:27:11.125 166 12501.88 83.15 55295.25 88888.00 2008-06-14 10:27:11.250 166 12501.88 83.12 55295.25 88888.00 2008-06-14 10:27:11.375 166 12501.92 83.12 55295.28 88888.00 2008-06-14 10:27:11.500 166 12501.90 83.10 55295.22 88888.00 2008-06-14 10:27:11.625 166 12501.92 83.15 55295.22 88888.00 2008-06-14 10:27:11.750 166 12501.92 83.15 55295.22 88888.00 2008-06-14 10:27:11.875 166 12501.90 83.15 55295.22 88888.00 2008-06-14 10:27:12.000 166 12501.95 83.15 55295.20 88888.00 2008-06-14 10:27:12.125 166 12501.98 83.12 55295.22 88888.00 2008-06-14 10:27:12.250 166 12501.88 83.10 55295.22 88888.00 2008-06-14 10:27:12.375 166 12501.88 83.08 55295.20 88888.00 2008-06-14 10:27:12.500 166 12501.88 83.10 55295.25 88888.00 2008-06-14 10:27:12.625 166 12501.88 83.08 55295.22 88888.00 2008-06-14 10:27:12.750 166 12501.85 83.08 55295.22 88888.00 2008-06-14 10:27:12.875 166 12501.92 83.10 55295.22 88888.00 2008-06-14 10:27:13.000 166 12501.90 83.08 55295.20 88888.00 2008-06-14 10:27:13.125 166 12501.85 83.08 55295.20 88888.00 2008-06-14 10:27:13.250 166 12501.85 83.10 55295.20 88888.00 2008-06-14 10:27:13.375 166 12501.88 83.08 55295.20 88888.00 2008-06-14 10:27:13.500 166 12501.83 83.08 55295.20 88888.00 2008-06-14 10:27:13.625 166 12501.75 83.12 55295.18 88888.00 2008-06-14 10:27:13.750 166 12501.70 83.10 55295.18 88888.00 2008-06-14 10:27:13.875 166 12501.73 83.08 55295.15 88888.00 2008-06-14 10:27:14.000 166 12501.80 83.08 55295.15 88888.00 2008-06-14 10:27:14.125 166 12501.83 83.12 55295.18 88888.00 2008-06-14 10:27:14.250 166 12501.83 83.12 55295.20 88888.00 2008-06-14 10:27:14.375 166 12501.92 83.12 55295.20 88888.00 2008-06-14 10:27:14.500 166 12501.95 83.12 55295.20 88888.00 2008-06-14 10:27:14.625 166 12501.90 83.12 55295.20 88888.00 2008-06-14 10:27:14.750 166 12501.80 83.12 55295.20 88888.00 2008-06-14 10:27:14.875 166 12501.80 83.15 55295.22 88888.00 2008-06-14 10:27:15.000 166 12501.83 83.17 55295.22 88888.00 2008-06-14 10:27:15.125 166 12501.85 83.15 55295.22 88888.00 2008-06-14 10:27:15.250 166 12501.83 83.12 55295.22 88888.00 2008-06-14 10:27:15.375 166 12501.88 83.12 55295.20 88888.00 2008-06-14 10:27:15.500 166 12501.85 83.12 55295.22 88888.00 2008-06-14 10:27:15.625 166 12501.80 83.12 55295.22 88888.00 2008-06-14 10:27:15.750 166 12501.85 83.17 55295.20 88888.00 2008-06-14 10:27:15.875 166 12501.92 83.15 55295.18 88888.00 2008-06-14 10:27:16.000 166 12501.90 83.15 55295.20 88888.00 2008-06-14 10:27:16.125 166 12501.85 83.12 55295.20 88888.00 2008-06-14 10:27:16.250 166 12501.85 83.15 55295.20 88888.00 2008-06-14 10:27:16.375 166 12501.95 83.15 55295.20 88888.00 2008-06-14 10:27:16.500 166 12501.95 83.15 55295.20 88888.00 2008-06-14 10:27:16.625 166 12501.95 83.15 55295.18 88888.00 2008-06-14 10:27:16.750 166 12501.95 83.17 55295.18 88888.00 2008-06-14 10:27:16.875 166 12501.95 83.17 55295.20 88888.00 2008-06-14 10:27:17.000 166 12501.95 83.17 55295.20 88888.00 2008-06-14 10:27:17.125 166 12501.90 83.15 55295.20 88888.00 2008-06-14 10:27:17.250 166 12501.92 83.15 55295.20 88888.00 2008-06-14 10:27:17.375 166 12501.95 83.17 55295.20 88888.00 2008-06-14 10:27:17.500 166 12501.95 83.17 55295.22 88888.00 2008-06-14 10:27:17.625 166 12501.92 83.17 55295.25 88888.00 2008-06-14 10:27:17.750 166 12501.95 83.17 55295.22 88888.00 2008-06-14 10:27:17.875 166 12501.92 83.20 55295.22 88888.00 2008-06-14 10:27:18.000 166 12501.83 83.20 55295.22 88888.00 2008-06-14 10:27:18.125 166 12501.75 83.20 55295.20 88888.00 2008-06-14 10:27:18.250 166 12501.77 83.17 55295.22 88888.00 2008-06-14 10:27:18.375 166 12501.88 83.15 55295.20 88888.00 2008-06-14 10:27:18.500 166 12501.92 83.12 55295.20 88888.00 2008-06-14 10:27:18.625 166 12501.88 83.15 55295.20 88888.00 2008-06-14 10:27:18.750 166 12501.75 83.15 55295.20 88888.00 2008-06-14 10:27:18.875 166 12501.75 83.15 55295.20 88888.00 2008-06-14 10:27:19.000 166 12501.88 83.12 55295.18 88888.00 2008-06-14 10:27:19.125 166 12501.95 83.12 55295.20 88888.00 2008-06-14 10:27:19.250 166 12501.85 83.12 55295.20 88888.00 2008-06-14 10:27:19.375 166 12501.83 83.15 55295.20 88888.00 2008-06-14 10:27:19.500 166 12501.90 83.12 55295.20 88888.00 2008-06-14 10:27:19.625 166 12501.95 83.15 55295.18 88888.00 2008-06-14 10:27:19.750 166 12502.00 83.17 55295.18 88888.00 2008-06-14 10:27:19.875 166 12502.02 83.17 55295.20 88888.00 2008-06-14 10:27:20.000 166 12502.02 83.15 55295.20 88888.00 2008-06-14 10:27:20.125 166 12501.98 83.15 55295.20 88888.00 2008-06-14 10:27:20.250 166 12501.90 83.17 55295.20 88888.00 2008-06-14 10:27:20.375 166 12501.92 83.20 55295.22 88888.00 2008-06-14 10:27:20.500 166 12501.95 83.22 55295.22 88888.00 2008-06-14 10:27:20.625 166 12501.98 83.22 55295.22 88888.00 2008-06-14 10:27:20.750 166 12501.88 83.22 55295.22 88888.00 2008-06-14 10:27:20.875 166 12501.80 83.20 55295.22 88888.00 2008-06-14 10:27:21.000 166 12501.80 83.20 55295.22 88888.00 2008-06-14 10:27:21.125 166 12501.83 83.20 55295.20 88888.00 2008-06-14 10:27:21.250 166 12501.80 83.17 55295.22 88888.00 2008-06-14 10:27:21.375 166 12501.83 83.20 55295.22 88888.00 2008-06-14 10:27:21.500 166 12501.77 83.20 55295.20 88888.00 2008-06-14 10:27:21.625 166 12501.75 83.22 55295.22 88888.00 2008-06-14 10:27:21.750 166 12501.73 83.20 55295.18 88888.00 2008-06-14 10:27:21.875 166 12501.75 83.17 55295.20 88888.00 2008-06-14 10:27:22.000 166 12501.75 83.17 55295.20 88888.00 2008-06-14 10:27:22.125 166 12501.73 83.20 55295.22 88888.00 2008-06-14 10:27:22.250 166 12501.75 83.20 55295.22 88888.00 2008-06-14 10:27:22.375 166 12501.77 83.20 55295.22 88888.00 2008-06-14 10:27:22.500 166 12501.85 83.22 55295.22 88888.00 2008-06-14 10:27:22.625 166 12501.88 83.20 55295.25 88888.00 2008-06-14 10:27:22.750 166 12501.85 83.20 55295.25 88888.00 2008-06-14 10:27:22.875 166 12501.85 83.22 55295.25 88888.00 2008-06-14 10:27:23.000 166 12501.88 83.20 55295.28 88888.00 2008-06-14 10:27:23.125 166 12501.85 83.20 55295.28 88888.00 2008-06-14 10:27:23.250 166 12501.77 83.20 55295.28 88888.00 2008-06-14 10:27:23.375 166 12501.85 83.22 55295.28 88888.00 2008-06-14 10:27:23.500 166 12501.80 83.22 55295.32 88888.00 2008-06-14 10:27:23.625 166 12501.83 83.22 55295.32 88888.00 2008-06-14 10:27:23.750 166 12501.83 83.22 55295.32 88888.00 2008-06-14 10:27:23.875 166 12501.77 83.22 55295.30 88888.00 2008-06-14 10:27:24.000 166 12501.80 83.20 55295.28 88888.00 2008-06-14 10:27:24.125 166 12501.83 83.20 55295.28 88888.00 2008-06-14 10:27:24.250 166 12501.80 83.17 55295.25 88888.00 2008-06-14 10:27:24.375 166 12501.77 83.17 55295.25 88888.00 2008-06-14 10:27:24.500 166 12501.73 83.17 55295.22 88888.00 2008-06-14 10:27:24.625 166 12501.73 83.17 55295.22 88888.00 2008-06-14 10:27:24.750 166 12501.75 83.17 55295.18 88888.00 2008-06-14 10:27:24.875 166 12501.77 83.17 55295.20 88888.00 2008-06-14 10:27:25.000 166 12501.83 83.17 55295.18 88888.00 2008-06-14 10:27:25.125 166 12501.77 83.17 55295.18 88888.00 2008-06-14 10:27:25.250 166 12501.73 83.17 55295.20 88888.00 2008-06-14 10:27:25.375 166 12501.83 83.20 55295.20 88888.00 2008-06-14 10:27:25.500 166 12501.80 83.20 55295.22 88888.00 2008-06-14 10:27:25.625 166 12501.83 83.20 55295.20 88888.00 2008-06-14 10:27:25.750 166 12501.80 83.20 55295.18 88888.00 2008-06-14 10:27:25.875 166 12501.77 83.20 55295.18 88888.00 2008-06-14 10:27:26.000 166 12501.73 83.17 55295.18 88888.00 2008-06-14 10:27:26.125 166 12501.75 83.20 55295.20 88888.00 2008-06-14 10:27:26.250 166 12501.77 83.20 55295.22 88888.00 2008-06-14 10:27:26.375 166 12501.83 83.22 55295.22 88888.00 2008-06-14 10:27:26.500 166 12501.83 83.22 55295.25 88888.00 2008-06-14 10:27:26.625 166 12501.80 83.22 55295.22 88888.00 2008-06-14 10:27:26.750 166 12501.77 83.22 55295.20 88888.00 2008-06-14 10:27:26.875 166 12501.70 83.20 55295.18 88888.00 2008-06-14 10:27:27.000 166 12501.70 83.20 55295.20 88888.00 2008-06-14 10:27:27.125 166 12501.67 83.20 55295.20 88888.00 2008-06-14 10:27:27.250 166 12501.65 83.20 55295.20 88888.00 2008-06-14 10:27:27.375 166 12501.65 83.20 55295.18 88888.00 2008-06-14 10:27:27.500 166 12501.67 83.22 55295.18 88888.00 2008-06-14 10:27:27.625 166 12501.70 83.22 55295.20 88888.00 2008-06-14 10:27:27.750 166 12501.67 83.22 55295.20 88888.00 2008-06-14 10:27:27.875 166 12501.73 83.22 55295.22 88888.00 2008-06-14 10:27:28.000 166 12501.77 83.22 55295.20 88888.00 2008-06-14 10:27:28.125 166 12501.83 83.22 55295.22 88888.00 2008-06-14 10:27:28.250 166 12501.88 83.20 55295.20 88888.00 2008-06-14 10:27:28.375 166 12501.90 83.20 55295.20 88888.00 2008-06-14 10:27:28.500 166 12501.95 83.22 55295.22 88888.00 2008-06-14 10:27:28.625 166 12501.90 83.22 55295.22 88888.00 2008-06-14 10:27:28.750 166 12501.77 83.22 55295.22 88888.00 2008-06-14 10:27:28.875 166 12501.77 83.22 55295.25 88888.00 2008-06-14 10:27:29.000 166 12501.83 83.22 55295.22 88888.00 2008-06-14 10:27:29.125 166 12501.83 83.20 55295.22 88888.00 2008-06-14 10:27:29.250 166 12501.83 83.20 55295.25 88888.00 2008-06-14 10:27:29.375 166 12501.88 83.22 55295.28 88888.00 2008-06-14 10:27:29.500 166 12501.85 83.25 55295.28 88888.00 2008-06-14 10:27:29.625 166 12501.77 83.25 55295.28 88888.00 2008-06-14 10:27:29.750 166 12501.80 83.25 55295.25 88888.00 2008-06-14 10:27:29.875 166 12501.85 83.25 55295.28 88888.00 2008-06-14 10:27:30.000 166 12501.85 83.28 55295.28 88888.00 2008-06-14 10:27:30.125 166 12501.85 83.25 55295.25 88888.00 2008-06-14 10:27:30.250 166 12501.83 83.22 55295.22 88888.00 2008-06-14 10:27:30.375 166 12501.83 83.20 55295.20 88888.00 2008-06-14 10:27:30.500 166 12501.83 83.22 55295.20 88888.00 2008-06-14 10:27:30.625 166 12501.80 83.20 55295.20 88888.00 2008-06-14 10:27:30.750 166 12501.80 83.22 55295.20 88888.00 2008-06-14 10:27:30.875 166 12501.77 83.22 55295.20 88888.00 2008-06-14 10:27:31.000 166 12501.80 83.22 55295.18 88888.00 2008-06-14 10:27:31.125 166 12501.80 83.22 55295.18 88888.00 2008-06-14 10:27:31.250 166 12501.75 83.22 55295.18 88888.00 2008-06-14 10:27:31.375 166 12501.83 83.22 55295.18 88888.00 2008-06-14 10:27:31.500 166 12501.88 83.20 55295.20 88888.00 2008-06-14 10:27:31.625 166 12501.85 83.22 55295.22 88888.00 2008-06-14 10:27:31.750 166 12501.80 83.25 55295.20 88888.00 2008-06-14 10:27:31.875 166 12501.80 83.25 55295.18 88888.00 2008-06-14 10:27:32.000 166 12501.80 83.22 55295.15 88888.00 2008-06-14 10:27:32.125 166 12501.75 83.22 55295.15 88888.00 2008-06-14 10:27:32.250 166 12501.75 83.22 55295.20 88888.00 2008-06-14 10:27:32.375 166 12501.77 83.25 55295.20 88888.00 2008-06-14 10:27:32.500 166 12501.77 83.28 55295.20 88888.00 2008-06-14 10:27:32.625 166 12501.85 83.25 55295.22 88888.00 2008-06-14 10:27:32.750 166 12501.90 83.25 55295.22 88888.00 2008-06-14 10:27:32.875 166 12501.90 83.25 55295.22 88888.00 2008-06-14 10:27:33.000 166 12501.85 83.28 55295.25 88888.00 2008-06-14 10:27:33.125 166 12501.80 83.28 55295.25 88888.00 2008-06-14 10:27:33.250 166 12501.80 83.22 55295.22 88888.00 2008-06-14 10:27:33.375 166 12501.83 83.25 55295.20 88888.00 2008-06-14 10:27:33.500 166 12501.85 83.25 55295.22 88888.00 2008-06-14 10:27:33.625 166 12501.83 83.25 55295.22 88888.00 2008-06-14 10:27:33.750 166 12501.80 83.25 55295.22 88888.00 2008-06-14 10:27:33.875 166 12501.83 83.25 55295.22 88888.00 2008-06-14 10:27:34.000 166 12501.80 83.28 55295.22 88888.00 2008-06-14 10:27:34.125 166 12501.75 83.28 55295.22 88888.00 2008-06-14 10:27:34.250 166 12501.73 83.25 55295.25 88888.00 2008-06-14 10:27:34.375 166 12501.77 83.28 55295.22 88888.00 2008-06-14 10:27:34.500 166 12501.83 83.28 55295.22 88888.00 2008-06-14 10:27:34.625 166 12501.92 83.28 55295.25 88888.00 2008-06-14 10:27:34.750 166 12501.85 83.28 55295.22 88888.00 2008-06-14 10:27:34.875 166 12501.80 83.28 55295.22 88888.00 2008-06-14 10:27:35.000 166 12501.77 83.28 55295.20 88888.00 2008-06-14 10:27:35.125 166 12501.80 83.28 55295.20 88888.00 2008-06-14 10:27:35.250 166 12501.83 83.25 55295.22 88888.00 2008-06-14 10:27:35.375 166 12501.90 83.28 55295.22 88888.00 2008-06-14 10:27:35.500 166 12501.88 83.28 55295.22 88888.00 2008-06-14 10:27:35.625 166 12501.80 83.28 55295.22 88888.00 2008-06-14 10:27:35.750 166 12501.75 83.28 55295.28 88888.00 2008-06-14 10:27:35.875 166 12501.70 83.28 55295.25 88888.00 2008-06-14 10:27:36.000 166 12501.77 83.25 55295.25 88888.00 2008-06-14 10:27:36.125 166 12501.80 83.25 55295.25 88888.00 2008-06-14 10:27:36.250 166 12501.75 83.25 55295.22 88888.00 2008-06-14 10:27:36.375 166 12501.80 83.25 55295.18 88888.00 2008-06-14 10:27:36.500 166 12501.80 83.22 55295.18 88888.00 2008-06-14 10:27:36.625 166 12501.77 83.22 55295.18 88888.00 2008-06-14 10:27:36.750 166 12501.77 83.25 55295.20 88888.00 2008-06-14 10:27:36.875 166 12501.73 83.25 55295.18 88888.00 2008-06-14 10:27:37.000 166 12501.73 83.25 55295.18 88888.00 2008-06-14 10:27:37.125 166 12501.73 83.25 55295.15 88888.00 2008-06-14 10:27:37.250 166 12501.70 83.22 55295.15 88888.00 2008-06-14 10:27:37.375 166 12501.73 83.25 55295.15 88888.00 2008-06-14 10:27:37.500 166 12501.73 83.22 55295.15 88888.00 2008-06-14 10:27:37.625 166 12501.77 83.22 55295.15 88888.00 2008-06-14 10:27:37.750 166 12501.83 83.20 55295.15 88888.00 2008-06-14 10:27:37.875 166 12501.83 83.22 55295.18 88888.00 2008-06-14 10:27:38.000 166 12501.80 83.25 55295.18 88888.00 2008-06-14 10:27:38.125 166 12501.77 83.25 55295.18 88888.00 2008-06-14 10:27:38.250 166 12501.77 83.28 55295.18 88888.00 2008-06-14 10:27:38.375 166 12501.75 83.28 55295.18 88888.00 2008-06-14 10:27:38.500 166 12501.75 83.28 55295.20 88888.00 2008-06-14 10:27:38.625 166 12501.67 83.28 55295.20 88888.00 2008-06-14 10:27:38.750 166 12501.70 83.28 55295.18 88888.00 2008-06-14 10:27:38.875 166 12501.75 83.28 55295.20 88888.00 2008-06-14 10:27:39.000 166 12501.75 83.28 55295.20 88888.00 2008-06-14 10:27:39.125 166 12501.75 83.28 55295.22 88888.00 2008-06-14 10:27:39.250 166 12501.67 83.25 55295.20 88888.00 2008-06-14 10:27:39.375 166 12501.73 83.28 55295.22 88888.00 2008-06-14 10:27:39.500 166 12501.75 83.28 55295.22 88888.00 2008-06-14 10:27:39.625 166 12501.75 83.28 55295.22 88888.00 2008-06-14 10:27:39.750 166 12501.70 83.28 55295.25 88888.00 2008-06-14 10:27:39.875 166 12501.62 83.30 55295.25 88888.00 2008-06-14 10:27:40.000 166 12501.62 83.28 55295.25 88888.00 2008-06-14 10:27:40.125 166 12501.70 83.28 55295.22 88888.00 2008-06-14 10:27:40.250 166 12501.77 83.28 55295.20 88888.00 2008-06-14 10:27:40.375 166 12501.75 83.28 55295.20 88888.00 2008-06-14 10:27:40.500 166 12501.73 83.30 55295.20 88888.00 2008-06-14 10:27:40.625 166 12501.70 83.30 55295.22 88888.00 2008-06-14 10:27:40.750 166 12501.73 83.30 55295.20 88888.00 2008-06-14 10:27:40.875 166 12501.70 83.30 55295.18 88888.00 2008-06-14 10:27:41.000 166 12501.77 83.30 55295.18 88888.00 2008-06-14 10:27:41.125 166 12501.80 83.30 55295.20 88888.00 2008-06-14 10:27:41.250 166 12501.70 83.30 55295.22 88888.00 2008-06-14 10:27:41.375 166 12501.77 83.30 55295.22 88888.00 2008-06-14 10:27:41.500 166 12501.83 83.30 55295.20 88888.00 2008-06-14 10:27:41.625 166 12501.85 83.28 55295.20 88888.00 2008-06-14 10:27:41.750 166 12501.83 83.28 55295.22 88888.00 2008-06-14 10:27:41.875 166 12501.83 83.28 55295.22 88888.00 2008-06-14 10:27:42.000 166 12501.85 83.28 55295.22 88888.00 2008-06-14 10:27:42.125 166 12501.83 83.28 55295.22 88888.00 2008-06-14 10:27:42.250 166 12501.77 83.28 55295.20 88888.00 2008-06-14 10:27:42.375 166 12501.77 83.25 55295.20 88888.00 2008-06-14 10:27:42.500 166 12501.80 83.25 55295.18 88888.00 2008-06-14 10:27:42.625 166 12501.88 83.22 55295.18 88888.00 2008-06-14 10:27:42.750 166 12501.92 83.22 55295.15 88888.00 2008-06-14 10:27:42.875 166 12501.83 83.22 55295.12 88888.00 2008-06-14 10:27:43.000 166 12501.83 83.25 55295.10 88888.00 2008-06-14 10:27:43.125 166 12501.85 83.25 55295.12 88888.00 2008-06-14 10:27:43.250 166 12501.85 83.22 55295.12 88888.00 2008-06-14 10:27:43.375 166 12501.83 83.22 55295.12 88888.00 2008-06-14 10:27:43.500 166 12501.83 83.25 55295.12 88888.00 2008-06-14 10:27:43.625 166 12501.85 83.28 55295.15 88888.00 2008-06-14 10:27:43.750 166 12501.83 83.25 55295.12 88888.00 2008-06-14 10:27:43.875 166 12501.80 83.25 55295.15 88888.00 2008-06-14 10:27:44.000 166 12501.80 83.22 55295.15 88888.00 2008-06-14 10:27:44.125 166 12501.75 83.28 55295.15 88888.00 2008-06-14 10:27:44.250 166 12501.80 83.28 55295.15 88888.00 2008-06-14 10:27:44.375 166 12501.85 83.28 55295.18 88888.00 2008-06-14 10:27:44.500 166 12501.85 83.28 55295.20 88888.00 2008-06-14 10:27:44.625 166 12501.83 83.30 55295.18 88888.00 2008-06-14 10:27:44.750 166 12501.83 83.30 55295.18 88888.00 2008-06-14 10:27:44.875 166 12501.88 83.30 55295.18 88888.00 2008-06-14 10:27:45.000 166 12501.90 83.30 55295.18 88888.00 2008-06-14 10:27:45.125 166 12501.88 83.30 55295.22 88888.00 2008-06-14 10:27:45.250 166 12501.80 83.30 55295.25 88888.00 2008-06-14 10:27:45.375 166 12501.85 83.30 55295.22 88888.00 2008-06-14 10:27:45.500 166 12501.88 83.30 55295.18 88888.00 2008-06-14 10:27:45.625 166 12501.83 83.30 55295.20 88888.00 2008-06-14 10:27:45.750 166 12501.83 83.30 55295.20 88888.00 2008-06-14 10:27:45.875 166 12501.75 83.28 55295.20 88888.00 2008-06-14 10:27:46.000 166 12501.80 83.28 55295.18 88888.00 2008-06-14 10:27:46.125 166 12501.88 83.28 55295.18 88888.00 2008-06-14 10:27:46.250 166 12501.88 83.30 55295.20 88888.00 2008-06-14 10:27:46.375 166 12501.90 83.28 55295.20 88888.00 2008-06-14 10:27:46.500 166 12501.90 83.30 55295.20 88888.00 2008-06-14 10:27:46.625 166 12501.88 83.33 55295.20 88888.00 2008-06-14 10:27:46.750 166 12501.88 83.33 55295.20 88888.00 2008-06-14 10:27:46.875 166 12501.83 83.30 55295.22 88888.00 2008-06-14 10:27:47.000 166 12501.80 83.30 55295.20 88888.00 2008-06-14 10:27:47.125 166 12501.83 83.30 55295.22 88888.00 2008-06-14 10:27:47.250 166 12501.80 83.33 55295.22 88888.00 2008-06-14 10:27:47.375 166 12501.85 83.30 55295.22 88888.00 2008-06-14 10:27:47.500 166 12501.88 83.30 55295.22 88888.00 2008-06-14 10:27:47.625 166 12501.90 83.30 55295.25 88888.00 2008-06-14 10:27:47.750 166 12501.90 83.30 55295.22 88888.00 2008-06-14 10:27:47.875 166 12501.88 83.28 55295.22 88888.00 2008-06-14 10:27:48.000 166 12501.80 83.28 55295.20 88888.00 2008-06-14 10:27:48.125 166 12501.83 83.30 55295.20 88888.00 2008-06-14 10:27:48.250 166 12501.80 83.25 55295.22 88888.00 2008-06-14 10:27:48.375 166 12501.77 83.25 55295.18 88888.00 2008-06-14 10:27:48.500 166 12501.73 83.25 55295.15 88888.00 2008-06-14 10:27:48.625 166 12502.27 83.72 55295.68 88888.00 2008-06-14 10:27:48.750 166 12502.33 83.70 55295.70 88888.00 2008-06-14 10:27:48.875 166 12502.33 83.72 55295.68 88888.00 2008-06-14 10:27:49.000 166 12502.35 83.72 55295.70 88888.00 2008-06-14 10:27:49.125 166 12502.33 83.75 55295.68 88888.00 2008-06-14 10:27:49.250 166 12502.33 83.72 55295.68 88888.00 2008-06-14 10:27:49.375 166 12502.35 83.75 55295.65 88888.00 2008-06-14 10:27:49.500 166 12502.38 83.75 55295.70 88888.00 2008-06-14 10:27:49.625 166 12501.83 83.28 55295.15 88888.00 2008-06-14 10:27:49.750 166 12501.88 83.25 55295.12 88888.00 2008-06-14 10:27:49.875 166 12501.88 83.28 55295.12 88888.00 2008-06-14 10:27:50.000 166 12501.90 83.30 55295.15 88888.00 2008-06-14 10:27:50.125 166 12501.90 83.30 55295.15 88888.00 2008-06-14 10:27:50.250 166 12501.88 83.28 55295.18 88888.00 2008-06-14 10:27:50.375 166 12501.90 83.30 55295.18 88888.00 2008-06-14 10:27:50.500 166 12501.95 83.30 55295.20 88888.00 2008-06-14 10:27:50.625 166 12501.95 83.30 55295.18 88888.00 2008-06-14 10:27:50.750 166 12501.90 83.30 55295.15 88888.00 2008-06-14 10:27:50.875 166 12501.88 83.30 55295.15 88888.00 2008-06-14 10:27:51.000 166 12501.85 83.33 55295.15 88888.00 2008-06-14 10:27:51.125 166 12501.83 83.30 55295.15 88888.00 2008-06-14 10:27:51.250 166 12501.88 83.28 55295.18 88888.00 2008-06-14 10:27:51.375 166 12501.95 83.30 55295.18 88888.00 2008-06-14 10:27:51.500 166 12501.95 83.30 55295.18 88888.00 2008-06-14 10:27:51.625 166 12501.90 83.30 55295.18 88888.00 2008-06-14 10:27:51.750 166 12501.88 83.28 55295.20 88888.00 2008-06-14 10:27:51.875 166 12501.90 83.25 55295.20 88888.00 2008-06-14 10:27:52.000 166 12501.83 83.30 55295.18 88888.00 2008-06-14 10:27:52.125 166 12501.80 83.30 55295.20 88888.00 2008-06-14 10:27:52.250 166 12501.77 83.30 55295.18 88888.00 2008-06-14 10:27:52.375 166 12501.85 83.30 55295.15 88888.00 2008-06-14 10:27:52.500 166 12501.88 83.30 55295.15 88888.00 2008-06-14 10:27:52.625 166 12501.85 83.30 55295.18 88888.00 2008-06-14 10:27:52.750 166 12501.88 83.33 55295.20 88888.00 2008-06-14 10:27:52.875 166 12501.88 83.33 55295.20 88888.00 2008-06-14 10:27:53.000 166 12501.92 83.30 55295.20 88888.00 2008-06-14 10:27:53.125 166 12501.90 83.30 55295.22 88888.00 2008-06-14 10:27:53.250 166 12501.92 83.30 55295.22 88888.00 2008-06-14 10:27:53.375 166 12501.92 83.30 55295.20 88888.00 2008-06-14 10:27:53.500 166 12501.92 83.30 55295.18 88888.00 2008-06-14 10:27:53.625 166 12501.90 83.30 55295.18 88888.00 2008-06-14 10:27:53.750 166 12501.90 83.30 55295.18 88888.00 2008-06-14 10:27:53.875 166 12501.90 83.30 55295.15 88888.00 2008-06-14 10:27:54.000 166 12501.92 83.30 55295.15 88888.00 2008-06-14 10:27:54.125 166 12501.95 83.28 55295.18 88888.00 2008-06-14 10:27:54.250 166 12502.00 83.28 55295.18 88888.00 2008-06-14 10:27:54.375 166 12501.98 83.28 55295.18 88888.00 2008-06-14 10:27:54.500 166 12501.90 83.28 55295.18 88888.00 2008-06-14 10:27:54.625 166 12501.85 83.28 55295.18 88888.00 2008-06-14 10:27:54.750 166 12501.88 83.28 55295.18 88888.00 2008-06-14 10:27:54.875 166 12501.88 83.28 55295.18 88888.00 2008-06-14 10:27:55.000 166 12501.88 83.28 55295.15 88888.00 2008-06-14 10:27:55.125 166 12501.88 83.28 55295.10 88888.00 2008-06-14 10:27:55.250 166 12501.90 83.28 55295.10 88888.00 2008-06-14 10:27:55.375 166 12501.90 83.28 55295.12 88888.00 2008-06-14 10:27:55.500 166 12501.92 83.28 55295.12 88888.00 2008-06-14 10:27:55.625 166 12501.92 83.25 55295.12 88888.00 2008-06-14 10:27:55.750 166 12501.88 83.28 55295.12 88888.00 2008-06-14 10:27:55.875 166 12501.88 83.28 55295.12 88888.00 2008-06-14 10:27:56.000 166 12501.88 83.25 55295.12 88888.00 2008-06-14 10:27:56.125 166 12501.90 83.30 55295.12 88888.00 2008-06-14 10:27:56.250 166 12501.90 83.33 55295.12 88888.00 2008-06-14 10:27:56.375 166 12501.98 83.33 55295.12 88888.00 2008-06-14 10:27:56.500 166 12501.95 83.33 55295.15 88888.00 2008-06-14 10:27:56.625 166 12501.98 83.33 55295.15 88888.00 2008-06-14 10:27:56.750 166 12501.95 83.33 55295.18 88888.00 2008-06-14 10:27:56.875 166 12501.92 83.30 55295.15 88888.00 2008-06-14 10:27:57.000 166 12501.92 83.30 55295.15 88888.00 2008-06-14 10:27:57.125 166 12501.90 83.28 55295.18 88888.00 2008-06-14 10:27:57.250 166 12501.95 83.28 55295.18 88888.00 2008-06-14 10:27:57.375 166 12501.92 83.33 55295.18 88888.00 2008-06-14 10:27:57.500 166 12501.92 83.33 55295.20 88888.00 2008-06-14 10:27:57.625 166 12501.92 83.30 55295.20 88888.00 2008-06-14 10:27:57.750 166 12501.90 83.30 55295.20 88888.00 2008-06-14 10:27:57.875 166 12501.92 83.28 55295.18 88888.00 2008-06-14 10:27:58.000 166 12502.00 83.28 55295.15 88888.00 2008-06-14 10:27:58.125 166 12502.08 83.33 55295.15 88888.00 2008-06-14 10:27:58.250 166 12502.02 83.33 55295.18 88888.00 2008-06-14 10:27:58.375 166 12502.02 83.33 55295.18 88888.00 2008-06-14 10:27:58.500 166 12502.05 83.30 55295.18 88888.00 2008-06-14 10:27:58.625 166 12502.05 83.30 55295.18 88888.00 2008-06-14 10:27:58.750 166 12502.08 83.30 55295.18 88888.00 2008-06-14 10:27:58.875 166 12502.05 83.33 55295.18 88888.00 2008-06-14 10:27:59.000 166 12502.02 83.30 55295.18 88888.00 2008-06-14 10:27:59.125 166 12502.05 83.33 55295.20 88888.00 2008-06-14 10:27:59.250 166 12502.00 83.33 55295.20 88888.00 2008-06-14 10:27:59.375 166 12502.00 83.33 55295.18 88888.00 2008-06-14 10:27:59.500 166 12502.05 83.33 55295.18 88888.00 2008-06-14 10:27:59.625 166 12502.10 83.30 55295.20 88888.00 2008-06-14 10:27:59.750 166 12502.02 83.30 55295.20 88888.00 2008-06-14 10:27:59.875 166 12501.98 83.30 55295.22 88888.00 2008-06-14 10:28:00.000 166 12502.00 83.33 55295.20 88888.00 2008-06-14 10:28:00.125 166 12502.02 83.30 55295.20 88888.00 2008-06-14 10:28:00.250 166 12502.00 83.30 55295.20 88888.00 2008-06-14 10:28:00.375 166 12502.05 83.28 55295.18 88888.00 2008-06-14 10:28:00.500 166 12502.02 83.28 55295.12 88888.00 2008-06-14 10:28:00.625 166 12502.00 83.28 55295.12 88888.00 2008-06-14 10:28:00.750 166 12502.02 83.30 55295.12 88888.00 2008-06-14 10:28:00.875 166 12502.00 83.30 55295.15 88888.00 2008-06-14 10:28:01.000 166 12501.98 83.30 55295.12 88888.00 2008-06-14 10:28:01.125 166 12502.00 83.30 55295.12 88888.00 2008-06-14 10:28:01.250 166 12501.98 83.30 55295.10 88888.00 2008-06-14 10:28:01.375 166 12501.98 83.28 55295.12 88888.00 2008-06-14 10:28:01.500 166 12501.98 83.28 55295.12 88888.00 2008-06-14 10:28:01.625 166 12501.98 83.28 55295.12 88888.00 2008-06-14 10:28:01.750 166 12501.98 83.28 55295.10 88888.00 2008-06-14 10:28:01.875 166 12501.98 83.28 55295.12 88888.00 2008-06-14 10:28:02.000 166 12501.92 83.28 55295.12 88888.00 2008-06-14 10:28:02.125 166 12501.88 83.30 55295.15 88888.00 2008-06-14 10:28:02.250 166 12501.88 83.30 55295.18 88888.00 2008-06-14 10:28:02.375 166 12501.85 83.33 55295.18 88888.00 2008-06-14 10:28:02.500 166 12501.83 83.33 55295.20 88888.00 2008-06-14 10:28:02.625 166 12501.90 83.35 55295.20 88888.00 2008-06-14 10:28:02.750 166 12501.98 83.35 55295.20 88888.00 2008-06-14 10:28:02.875 166 12502.00 83.33 55295.20 88888.00 2008-06-14 10:28:03.000 166 12502.08 83.33 55295.20 88888.00 2008-06-14 10:28:03.125 166 12502.02 83.33 55295.20 88888.00 2008-06-14 10:28:03.250 166 12501.95 83.33 55295.20 88888.00 2008-06-14 10:28:03.375 166 12502.08 83.33 55295.18 88888.00 2008-06-14 10:28:03.500 166 12502.12 83.30 55295.18 88888.00 2008-06-14 10:28:03.625 166 12502.08 83.30 55295.18 88888.00 2008-06-14 10:28:03.750 166 12502.05 83.30 55295.18 88888.00 2008-06-14 10:28:03.875 166 12502.02 83.28 55295.20 88888.00 2008-06-14 10:28:04.000 166 12502.00 83.28 55295.18 88888.00 2008-06-14 10:28:04.125 166 12501.98 83.30 55295.15 88888.00 2008-06-14 10:28:04.250 166 12501.90 83.33 55295.18 88888.00 2008-06-14 10:28:04.375 166 12502.00 83.33 55295.18 88888.00 2008-06-14 10:28:04.500 166 12502.08 83.30 55295.18 88888.00 2008-06-14 10:28:04.625 166 12502.15 83.33 55295.18 88888.00 2008-06-14 10:28:04.750 166 12502.10 83.33 55295.20 88888.00 2008-06-14 10:28:04.875 166 12502.08 83.33 55295.20 88888.00 2008-06-14 10:28:05.000 166 12502.02 83.33 55295.20 88888.00 2008-06-14 10:28:05.125 166 12502.05 83.33 55295.20 88888.00 2008-06-14 10:28:05.250 166 12502.08 83.33 55295.15 88888.00 2008-06-14 10:28:05.375 166 12502.08 83.33 55295.18 88888.00 2008-06-14 10:28:05.500 166 12502.05 83.30 55295.18 88888.00 2008-06-14 10:28:05.625 166 12502.10 83.30 55295.18 88888.00 2008-06-14 10:28:05.750 166 12502.12 83.33 55295.20 88888.00 2008-06-14 10:28:05.875 166 12502.02 83.33 55295.20 88888.00 2008-06-14 10:28:06.000 166 12501.98 83.30 55295.20 88888.00 2008-06-14 10:28:06.125 166 12502.02 83.33 55295.18 88888.00 2008-06-14 10:28:06.250 166 12502.02 83.30 55295.18 88888.00 2008-06-14 10:28:06.375 166 12502.02 83.30 55295.18 88888.00 2008-06-14 10:28:06.500 166 12502.00 83.30 55295.15 88888.00 2008-06-14 10:28:06.625 166 12502.05 83.28 55295.15 88888.00 2008-06-14 10:28:06.750 166 12502.05 83.30 55295.12 88888.00 2008-06-14 10:28:06.875 166 12502.02 83.30 55295.12 88888.00 2008-06-14 10:28:07.000 166 12502.05 83.28 55295.12 88888.00 2008-06-14 10:28:07.125 166 12502.08 83.30 55295.15 88888.00 2008-06-14 10:28:07.250 166 12502.00 83.25 55295.12 88888.00 2008-06-14 10:28:07.375 166 12502.05 83.25 55295.10 88888.00 2008-06-14 10:28:07.500 166 12502.05 83.28 55295.12 88888.00 2008-06-14 10:28:07.625 166 12502.00 83.28 55295.10 88888.00 2008-06-14 10:28:07.750 166 12501.98 83.30 55295.12 88888.00 2008-06-14 10:28:07.875 166 12501.98 83.30 55295.12 88888.00 2008-06-14 10:28:08.000 166 12502.02 83.30 55295.10 88888.00 2008-06-14 10:28:08.125 166 12502.05 83.30 55295.10 88888.00 2008-06-14 10:28:08.250 166 12502.00 83.33 55295.15 88888.00 2008-06-14 10:28:08.375 166 12502.00 83.33 55295.15 88888.00 2008-06-14 10:28:08.500 166 12502.02 83.33 55295.20 88888.00 2008-06-14 10:28:08.625 166 12502.00 83.33 55295.22 88888.00 2008-06-14 10:28:08.750 166 12501.98 83.30 55295.20 88888.00 2008-06-14 10:28:08.875 166 12501.98 83.33 55295.18 88888.00 2008-06-14 10:28:09.000 166 12502.00 83.33 55295.18 88888.00 2008-06-14 10:28:09.125 166 12502.02 83.33 55295.18 88888.00 2008-06-14 10:28:09.250 166 12501.98 83.33 55295.18 88888.00 2008-06-14 10:28:09.375 166 12502.02 83.35 55295.15 88888.00 2008-06-14 10:28:09.500 166 12502.00 83.35 55295.15 88888.00 2008-06-14 10:28:09.625 166 12502.00 83.35 55295.18 88888.00 2008-06-14 10:28:09.750 166 12502.02 83.33 55295.18 88888.00 2008-06-14 10:28:09.875 166 12502.02 83.30 55295.18 88888.00 2008-06-14 10:28:10.000 166 12502.05 83.30 55295.15 88888.00 2008-06-14 10:28:10.125 166 12502.02 83.30 55295.18 88888.00 2008-06-14 10:28:10.250 166 12501.98 83.33 55295.15 88888.00 2008-06-14 10:28:10.375 166 12502.00 83.33 55295.12 88888.00 2008-06-14 10:28:10.500 166 12501.98 83.33 55295.15 88888.00 2008-06-14 10:28:10.625 166 12502.00 83.33 55295.15 88888.00 2008-06-14 10:28:10.750 166 12502.08 83.33 55295.18 88888.00 2008-06-14 10:28:10.875 166 12502.10 83.33 55295.18 88888.00 2008-06-14 10:28:11.000 166 12502.05 83.33 55295.18 88888.00 2008-06-14 10:28:11.125 166 12502.10 83.33 55295.20 88888.00 2008-06-14 10:28:11.250 166 12502.10 83.33 55295.22 88888.00 2008-06-14 10:28:11.375 166 12502.12 83.35 55295.20 88888.00 2008-06-14 10:28:11.500 166 12502.10 83.33 55295.18 88888.00 2008-06-14 10:28:11.625 166 12502.02 83.35 55295.20 88888.00 2008-06-14 10:28:11.750 166 12501.98 83.35 55295.22 88888.00 2008-06-14 10:28:11.875 166 12502.00 83.33 55295.18 88888.00 2008-06-14 10:28:12.000 166 12502.08 83.30 55295.20 88888.00 2008-06-14 10:28:12.125 166 12502.05 83.33 55295.18 88888.00 2008-06-14 10:28:12.250 166 12501.95 83.30 55295.18 88888.00 2008-06-14 10:28:12.375 166 12502.05 83.30 55295.20 88888.00 2008-06-14 10:28:12.500 166 12502.08 83.30 55295.18 88888.00 2008-06-14 10:28:12.625 166 12501.95 83.28 55295.15 88888.00 2008-06-14 10:28:12.750 166 12501.95 83.30 55295.18 88888.00 2008-06-14 10:28:12.875 166 12502.02 83.30 55295.15 88888.00 2008-06-14 10:28:13.000 166 12502.00 83.30 55295.12 88888.00 2008-06-14 10:28:13.125 166 12502.00 83.30 55295.15 88888.00 2008-06-14 10:28:13.250 166 12502.00 83.30 55295.12 88888.00 2008-06-14 10:28:13.375 166 12502.00 83.30 55295.10 88888.00 2008-06-14 10:28:13.500 166 12502.02 83.30 55295.12 88888.00 2008-06-14 10:28:13.625 166 12502.08 83.30 55295.15 88888.00 2008-06-14 10:28:13.750 166 12502.02 83.33 55295.15 88888.00 2008-06-14 10:28:13.875 166 12502.00 83.33 55295.15 88888.00 2008-06-14 10:28:14.000 166 12501.98 83.30 55295.12 88888.00 2008-06-14 10:28:14.125 166 12502.02 83.33 55295.18 88888.00 2008-06-14 10:28:14.250 166 12501.98 83.35 55295.18 88888.00 2008-06-14 10:28:14.375 166 12501.95 83.38 55295.20 88888.00 2008-06-14 10:28:14.500 166 12502.00 83.35 55295.18 88888.00 2008-06-14 10:28:14.625 166 12502.00 83.33 55295.18 88888.00 2008-06-14 10:28:14.750 166 12501.98 83.35 55295.15 88888.00 2008-06-14 10:28:14.875 166 12501.98 83.38 55295.15 88888.00 2008-06-14 10:28:15.000 166 12502.00 83.35 55295.18 88888.00 2008-06-14 10:28:15.125 166 12502.00 83.35 55295.20 88888.00 2008-06-14 10:28:15.250 166 12502.00 83.35 55295.20 88888.00 2008-06-14 10:28:15.375 166 12502.02 83.35 55295.18 88888.00 2008-06-14 10:28:15.500 166 12502.00 83.35 55295.18 88888.00 2008-06-14 10:28:15.625 166 12501.98 83.38 55295.15 88888.00 2008-06-14 10:28:15.750 166 12501.98 83.38 55295.12 88888.00 2008-06-14 10:28:15.875 166 12502.02 83.35 55295.15 88888.00 2008-06-14 10:28:16.000 166 12502.05 83.33 55295.15 88888.00 2008-06-14 10:28:16.125 166 12502.02 83.33 55295.20 88888.00 2008-06-14 10:28:16.250 166 12501.98 83.35 55295.20 88888.00 2008-06-14 10:28:16.375 166 12502.02 83.35 55295.18 88888.00 2008-06-14 10:28:16.500 166 12502.08 83.35 55295.20 88888.00 2008-06-14 10:28:16.625 166 12502.08 83.35 55295.18 88888.00 2008-06-14 10:28:16.750 166 12502.00 83.33 55295.18 88888.00 2008-06-14 10:28:16.875 166 12501.95 83.35 55295.20 88888.00 2008-06-14 10:28:17.000 166 12502.00 83.38 55295.18 88888.00 2008-06-14 10:28:17.125 166 12502.02 83.38 55295.18 88888.00 2008-06-14 10:28:17.250 166 12502.02 83.35 55295.18 88888.00 2008-06-14 10:28:17.375 166 12502.10 83.38 55295.20 88888.00 2008-06-14 10:28:17.500 166 12502.12 83.38 55295.20 88888.00 2008-06-14 10:28:17.625 166 12502.08 83.38 55295.20 88888.00 2008-06-14 10:28:17.750 166 12502.08 83.38 55295.25 88888.00 2008-06-14 10:28:17.875 166 12502.10 83.35 55295.25 88888.00 2008-06-14 10:28:18.000 166 12502.05 83.38 55295.22 88888.00 2008-06-14 10:28:18.125 166 12502.10 83.35 55295.22 88888.00 2008-06-14 10:28:18.250 166 12502.10 83.38 55295.22 88888.00 2008-06-14 10:28:18.375 166 12502.05 83.38 55295.20 88888.00 2008-06-14 10:28:18.500 166 12501.95 83.35 55295.20 88888.00 2008-06-14 10:28:18.625 166 12501.92 83.33 55295.18 88888.00 2008-06-14 10:28:18.750 166 12502.00 83.33 55295.18 88888.00 2008-06-14 10:28:18.875 166 12502.02 83.33 55295.18 88888.00 2008-06-14 10:28:19.000 166 12501.98 83.33 55295.15 88888.00 2008-06-14 10:28:19.125 166 12501.92 83.33 55295.18 88888.00 2008-06-14 10:28:19.250 166 12501.90 83.30 55295.18 88888.00 2008-06-14 10:28:19.375 166 12501.92 83.33 55295.18 88888.00 2008-06-14 10:28:19.500 166 12501.92 83.33 55295.18 88888.00 2008-06-14 10:28:19.625 166 12501.98 83.35 55295.18 88888.00 2008-06-14 10:28:19.750 166 12502.00 83.38 55295.15 88888.00 2008-06-14 10:28:19.875 166 12501.95 83.38 55295.15 88888.00 2008-06-14 10:28:20.000 166 12501.92 83.35 55295.15 88888.00 2008-06-14 10:28:20.125 166 12501.92 83.35 55295.18 88888.00 2008-06-14 10:28:20.250 166 12501.95 83.38 55295.18 88888.00 2008-06-14 10:28:20.375 166 12502.00 83.42 55295.18 88888.00 2008-06-14 10:28:20.500 166 12501.95 83.40 55295.20 88888.00 2008-06-14 10:28:20.625 166 12501.95 83.40 55295.20 88888.00 2008-06-14 10:28:20.750 166 12501.95 83.40 55295.20 88888.00 2008-06-14 10:28:20.875 166 12501.92 83.42 55295.20 88888.00 2008-06-14 10:28:21.000 166 12501.95 83.42 55295.20 88888.00 2008-06-14 10:28:21.125 166 12501.95 83.38 55295.18 88888.00 2008-06-14 10:28:21.250 166 12501.95 83.38 55295.22 88888.00 2008-06-14 10:28:21.375 166 12501.92 83.38 55295.22 88888.00 2008-06-14 10:28:21.500 166 12501.95 83.35 55295.22 88888.00 2008-06-14 10:28:21.625 166 12502.02 83.38 55295.22 88888.00 2008-06-14 10:28:21.750 166 12502.02 83.38 55295.22 88888.00 2008-06-14 10:28:21.875 166 12501.98 83.38 55295.22 88888.00 2008-06-14 10:28:22.000 166 12501.95 83.38 55295.22 88888.00 2008-06-14 10:28:22.125 166 12501.95 83.35 55295.22 88888.00 2008-06-14 10:28:22.250 166 12501.90 83.35 55295.25 88888.00 2008-06-14 10:28:22.375 166 12501.92 83.38 55295.25 88888.00 2008-06-14 10:28:22.500 166 12501.95 83.38 55295.25 88888.00 2008-06-14 10:28:22.625 166 12501.92 83.40 55295.25 88888.00 2008-06-14 10:28:22.750 166 12501.98 83.38 55295.22 88888.00 2008-06-14 10:28:22.875 166 12502.00 83.38 55295.25 88888.00 2008-06-14 10:28:23.000 166 12502.05 83.40 55295.25 88888.00 2008-06-14 10:28:23.125 166 12502.08 83.40 55295.25 88888.00 2008-06-14 10:28:23.250 166 12502.05 83.38 55295.22 88888.00 2008-06-14 10:28:23.375 166 12502.08 83.40 55295.22 88888.00 2008-06-14 10:28:23.500 166 12502.02 83.42 55295.22 88888.00 2008-06-14 10:28:23.625 166 12502.00 83.38 55295.22 88888.00 2008-06-14 10:28:23.750 166 12501.98 83.40 55295.25 88888.00 2008-06-14 10:28:23.875 166 12501.98 83.42 55295.28 88888.00 2008-06-14 10:28:24.000 166 12501.95 83.42 55295.22 88888.00 2008-06-14 10:28:24.125 166 12501.98 83.40 55295.25 88888.00 2008-06-14 10:28:24.250 166 12501.95 83.38 55295.22 88888.00 2008-06-14 10:28:24.375 166 12501.98 83.38 55295.20 88888.00 2008-06-14 10:28:24.500 166 12501.90 83.38 55295.20 88888.00 2008-06-14 10:28:24.625 166 12501.92 83.40 55295.20 88888.00 2008-06-14 10:28:24.750 166 12502.00 83.38 55295.22 88888.00 2008-06-14 10:28:24.875 166 12502.00 83.38 55295.18 88888.00 2008-06-14 10:28:25.000 166 12502.00 83.40 55295.15 88888.00 2008-06-14 10:28:25.125 166 12501.95 83.40 55295.18 88888.00 2008-06-14 10:28:25.250 166 12501.95 83.38 55295.20 88888.00 2008-06-14 10:28:25.375 166 12502.00 83.40 55295.15 88888.00 2008-06-14 10:28:25.500 166 12502.05 83.40 55295.18 88888.00 2008-06-14 10:28:25.625 166 12502.05 83.40 55295.20 88888.00 2008-06-14 10:28:25.750 166 12502.02 83.42 55295.22 88888.00 2008-06-14 10:28:25.875 166 12502.00 83.42 55295.20 88888.00 2008-06-14 10:28:26.000 166 12502.05 83.40 55295.18 88888.00 2008-06-14 10:28:26.125 166 12502.02 83.40 55295.18 88888.00 2008-06-14 10:28:26.250 166 12502.00 83.42 55295.18 88888.00 2008-06-14 10:28:26.375 166 12502.02 83.42 55295.18 88888.00 2008-06-14 10:28:26.500 166 12502.00 83.42 55295.18 88888.00 2008-06-14 10:28:26.625 166 12502.00 83.42 55295.20 88888.00 2008-06-14 10:28:26.750 166 12502.05 83.42 55295.20 88888.00 2008-06-14 10:28:26.875 166 12502.08 83.45 55295.22 88888.00 2008-06-14 10:28:27.000 166 12502.02 83.45 55295.20 88888.00 2008-06-14 10:28:27.125 166 12502.08 83.42 55295.22 88888.00 2008-06-14 10:28:27.250 166 12502.10 83.42 55295.20 88888.00 2008-06-14 10:28:27.375 166 12502.10 83.42 55295.20 88888.00 2008-06-14 10:28:27.500 166 12502.08 83.45 55295.25 88888.00 2008-06-14 10:28:27.625 166 12502.08 83.45 55295.20 88888.00 2008-06-14 10:28:27.750 166 12502.08 83.42 55295.20 88888.00 2008-06-14 10:28:27.875 166 12502.15 83.45 55295.22 88888.00 2008-06-14 10:28:28.000 166 12502.17 83.45 55295.22 88888.00 2008-06-14 10:28:28.125 166 12502.12 83.45 55295.22 88888.00 2008-06-14 10:28:28.250 166 12502.20 83.45 55295.22 88888.00 2008-06-14 10:28:28.375 166 12502.25 83.47 55295.22 88888.00 2008-06-14 10:28:28.500 166 12502.17 83.47 55295.22 88888.00 2008-06-14 10:28:28.625 166 12502.10 83.47 55295.22 88888.00 2008-06-14 10:28:28.750 166 12502.02 83.47 55295.22 88888.00 2008-06-14 10:28:28.875 166 12502.00 83.47 55295.20 88888.00 2008-06-14 10:28:29.000 166 12502.02 83.45 55295.22 88888.00 2008-06-14 10:28:29.125 166 12502.00 83.47 55295.25 88888.00 2008-06-14 10:28:29.250 166 12501.92 83.42 55295.20 88888.00 2008-06-14 10:28:29.375 166 12501.95 83.45 55295.20 88888.00 2008-06-14 10:28:29.500 166 12501.92 83.47 55295.20 88888.00 2008-06-14 10:28:29.625 166 12501.92 83.47 55295.22 88888.00 2008-06-14 10:28:29.750 166 12501.92 83.47 55295.22 88888.00 2008-06-14 10:28:29.875 166 12502.00 83.47 55295.22 88888.00 2008-06-14 10:28:30.000 166 12502.02 83.50 55295.20 88888.00 2008-06-14 10:28:30.125 166 12501.98 83.47 55295.20 88888.00 2008-06-14 10:28:30.250 166 12502.00 83.45 55295.20 88888.00 2008-06-14 10:28:30.375 166 12502.08 83.45 55295.15 88888.00 2008-06-14 10:28:30.500 166 12502.00 83.45 55295.20 88888.00 2008-06-14 10:28:30.625 166 12501.92 83.47 55295.18 88888.00 2008-06-14 10:28:30.750 166 12501.95 83.47 55295.15 88888.00 2008-06-14 10:28:30.875 166 12501.95 83.50 55295.18 88888.00 2008-06-14 10:28:31.000 166 12502.02 83.47 55295.18 88888.00 2008-06-14 10:28:31.125 166 12502.00 83.45 55295.18 88888.00 2008-06-14 10:28:31.250 166 12501.90 83.45 55295.18 88888.00 2008-06-14 10:28:31.375 166 12501.92 83.47 55295.15 88888.00 2008-06-14 10:28:31.500 166 12501.98 83.45 55295.18 88888.00 2008-06-14 10:28:31.625 166 12502.00 83.47 55295.15 88888.00 2008-06-14 10:28:31.750 166 12501.98 83.47 55295.15 88888.00 2008-06-14 10:28:31.875 166 12501.95 83.47 55295.15 88888.00 2008-06-14 10:28:32.000 166 12501.98 83.47 55295.15 88888.00 2008-06-14 10:28:32.125 166 12501.90 83.47 55295.15 88888.00 2008-06-14 10:28:32.250 166 12501.85 83.50 55295.18 88888.00 2008-06-14 10:28:32.375 166 12501.95 83.53 55295.15 88888.00 2008-06-14 10:28:32.500 166 12502.05 83.53 55295.18 88888.00 2008-06-14 10:28:32.625 166 12502.05 83.53 55295.18 88888.00 2008-06-14 10:28:32.750 166 12502.02 83.55 55295.20 88888.00 2008-06-14 10:28:32.875 166 12502.00 83.53 55295.20 88888.00 2008-06-14 10:28:33.000 166 12502.02 83.55 55295.22 88888.00 2008-06-14 10:28:33.125 166 12502.00 83.53 55295.20 88888.00 2008-06-14 10:28:33.250 166 12501.98 83.53 55295.20 88888.00 2008-06-14 10:28:33.375 166 12502.02 83.53 55295.20 88888.00 2008-06-14 10:28:33.500 166 12502.08 83.53 55295.22 88888.00 2008-06-14 10:28:33.625 166 12502.02 83.53 55295.25 88888.00 2008-06-14 10:28:33.750 166 12501.92 83.50 55295.22 88888.00 2008-06-14 10:28:33.875 166 12501.92 83.50 55295.20 88888.00 2008-06-14 10:28:34.000 166 12501.98 83.53 55295.20 88888.00 2008-06-14 10:28:34.125 166 12502.02 83.53 55295.20 88888.00 2008-06-14 10:28:34.250 166 12502.00 83.50 55295.22 88888.00 2008-06-14 10:28:34.375 166 12501.95 83.50 55295.22 88888.00 2008-06-14 10:28:34.500 166 12501.92 83.53 55295.22 88888.00 2008-06-14 10:28:34.625 166 12502.02 83.53 55295.20 88888.00 2008-06-14 10:28:34.750 166 12502.12 83.55 55295.20 88888.00 2008-06-14 10:28:34.875 166 12502.08 83.55 55295.25 88888.00 2008-06-14 10:28:35.000 166 12501.98 83.55 55295.22 88888.00 2008-06-14 10:28:35.125 166 12501.98 83.55 55295.22 88888.00 2008-06-14 10:28:35.250 166 12502.05 83.53 55295.22 88888.00 2008-06-14 10:28:35.375 166 12502.10 83.53 55295.22 88888.00 2008-06-14 10:28:35.500 166 12502.05 83.53 55295.22 88888.00 2008-06-14 10:28:35.625 166 12502.00 83.55 55295.22 88888.00 2008-06-14 10:28:35.750 166 12501.98 83.53 55295.22 88888.00 2008-06-14 10:28:35.875 166 12502.00 83.55 55295.22 88888.00 2008-06-14 10:28:36.000 166 12501.90 83.55 55295.22 88888.00 2008-06-14 10:28:36.125 166 12501.83 83.55 55295.22 88888.00 2008-06-14 10:28:36.250 166 12501.85 83.53 55295.22 88888.00 2008-06-14 10:28:36.375 166 12501.90 83.53 55295.22 88888.00 2008-06-14 10:28:36.500 166 12501.95 83.50 55295.18 88888.00 2008-06-14 10:28:36.625 166 12501.98 83.50 55295.15 88888.00 2008-06-14 10:28:36.750 166 12501.92 83.50 55295.15 88888.00 2008-06-14 10:28:36.875 166 12501.90 83.50 55295.15 88888.00 2008-06-14 10:28:37.000 166 12501.88 83.50 55295.15 88888.00 2008-06-14 10:28:37.125 166 12501.88 83.50 55295.18 88888.00 2008-06-14 10:28:37.250 166 12501.83 83.50 55295.20 88888.00 2008-06-14 10:28:37.375 166 12501.90 83.50 55295.18 88888.00 2008-06-14 10:28:37.500 166 12501.98 83.53 55295.18 88888.00 2008-06-14 10:28:37.625 166 12502.00 83.50 55295.20 88888.00 2008-06-14 10:28:37.750 166 12501.95 83.50 55295.22 88888.00 2008-06-14 10:28:37.875 166 12501.85 83.53 55295.20 88888.00 2008-06-14 10:28:38.000 166 12501.80 83.50 55295.18 88888.00 2008-06-14 10:28:38.125 166 12501.73 83.50 55295.15 88888.00 2008-06-14 10:28:38.250 166 12501.73 83.50 55295.18 88888.00 2008-06-14 10:28:38.375 166 12501.88 83.53 55295.18 88888.00 2008-06-14 10:28:38.500 166 12501.92 83.55 55295.20 88888.00 2008-06-14 10:28:38.625 166 12501.88 83.55 55295.20 88888.00 2008-06-14 10:28:38.750 166 12501.83 83.58 55295.20 88888.00 2008-06-14 10:28:38.875 166 12501.85 83.58 55295.20 88888.00 2008-06-14 10:28:39.000 166 12501.88 83.58 55295.18 88888.00 2008-06-14 10:28:39.125 166 12501.88 83.58 55295.18 88888.00 2008-06-14 10:28:39.250 166 12501.92 83.55 55295.18 88888.00 2008-06-14 10:28:39.375 166 12501.95 83.58 55295.20 88888.00 2008-06-14 10:28:39.500 166 12501.90 83.55 55295.22 88888.00 2008-06-14 10:28:39.625 166 12501.88 83.58 55295.22 88888.00 2008-06-14 10:28:39.750 166 12501.95 83.55 55295.22 88888.00 2008-06-14 10:28:39.875 166 12501.95 83.58 55295.20 88888.00 2008-06-14 10:28:40.000 166 12501.92 83.55 55295.20 88888.00 2008-06-14 10:28:40.125 166 12501.88 83.55 55295.20 88888.00 2008-06-14 10:28:40.250 166 12501.85 83.55 55295.20 88888.00 2008-06-14 10:28:40.375 166 12501.90 83.58 55295.20 88888.00 2008-06-14 10:28:40.500 166 12501.88 83.58 55295.18 88888.00 2008-06-14 10:28:40.625 166 12501.88 83.58 55295.22 88888.00 2008-06-14 10:28:40.750 166 12501.88 83.58 55295.22 88888.00 2008-06-14 10:28:40.875 166 12501.85 83.58 55295.20 88888.00 2008-06-14 10:28:41.000 166 12501.88 83.55 55295.20 88888.00 2008-06-14 10:28:41.125 166 12501.88 83.58 55295.22 88888.00 2008-06-14 10:28:41.250 166 12501.80 83.55 55295.22 88888.00 2008-06-14 10:28:41.375 166 12501.80 83.55 55295.25 88888.00 2008-06-14 10:28:41.500 166 12501.75 83.55 55295.25 88888.00 2008-06-14 10:28:41.625 166 12501.77 83.55 55295.20 88888.00 2008-06-14 10:28:41.750 166 12501.80 83.58 55295.20 88888.00 2008-06-14 10:28:41.875 166 12501.77 83.55 55295.20 88888.00 2008-06-14 10:28:42.000 166 12501.85 83.55 55295.20 88888.00 2008-06-14 10:28:42.125 166 12501.85 83.58 55295.20 88888.00 2008-06-14 10:28:42.250 166 12501.90 83.53 55295.20 88888.00 2008-06-14 10:28:42.375 166 12501.90 83.53 55295.20 88888.00 2008-06-14 10:28:42.500 166 12501.88 83.53 55295.20 88888.00 2008-06-14 10:28:42.625 166 12501.80 83.55 55295.18 88888.00 2008-06-14 10:28:42.750 166 12501.83 83.53 55295.18 88888.00 2008-06-14 10:28:42.875 166 12501.83 83.53 55295.18 88888.00 2008-06-14 10:28:43.000 166 12501.80 83.50 55295.18 88888.00 2008-06-14 10:28:43.125 166 12501.88 83.53 55295.18 88888.00 2008-06-14 10:28:43.250 166 12501.88 83.53 55295.18 88888.00 2008-06-14 10:28:43.375 166 12501.88 83.50 55295.15 88888.00 2008-06-14 10:28:43.500 166 12501.83 83.50 55295.15 88888.00 2008-06-14 10:28:43.625 166 12501.88 83.50 55295.18 88888.00 2008-06-14 10:28:43.750 166 12501.95 83.50 55295.18 88888.00 2008-06-14 10:28:43.875 166 12501.98 83.50 55295.15 88888.00 2008-06-14 10:28:44.000 166 12501.92 83.50 55295.12 88888.00 2008-06-14 10:28:44.125 166 12501.92 83.55 55295.15 88888.00 2008-06-14 10:28:44.250 166 12501.95 83.50 55295.15 88888.00 2008-06-14 10:28:44.375 166 12501.90 83.50 55295.18 88888.00 2008-06-14 10:28:44.500 166 12501.83 83.55 55295.20 88888.00 2008-06-14 10:28:44.625 166 12501.85 83.55 55295.20 88888.00 2008-06-14 10:28:44.750 166 12501.92 83.58 55295.22 88888.00 2008-06-14 10:28:44.875 166 12501.95 83.55 55295.22 88888.00 2008-06-14 10:28:45.000 166 12501.95 83.53 55295.22 88888.00 2008-06-14 10:28:45.125 166 12501.88 83.55 55295.25 88888.00 2008-06-14 10:28:45.250 166 12501.80 83.55 55295.25 88888.00 2008-06-14 10:28:45.375 166 12501.83 83.58 55295.22 88888.00 2008-06-14 10:28:45.500 166 12501.85 83.55 55295.25 88888.00 2008-06-14 10:28:45.625 166 12501.88 83.55 55295.22 88888.00 2008-06-14 10:28:45.750 166 12501.85 83.55 55295.25 88888.00 2008-06-14 10:28:45.875 166 12501.90 83.53 55295.22 88888.00 2008-06-14 10:28:46.000 166 12501.90 83.53 55295.25 88888.00 2008-06-14 10:28:46.125 166 12501.90 83.53 55295.25 88888.00 2008-06-14 10:28:46.250 166 12501.83 83.53 55295.25 88888.00 2008-06-14 10:28:46.375 166 12501.88 83.53 55295.22 88888.00 2008-06-14 10:28:46.500 166 12501.88 83.55 55295.25 88888.00 2008-06-14 10:28:46.625 166 12501.90 83.55 55295.25 88888.00 2008-06-14 10:28:46.750 166 12501.92 83.53 55295.28 88888.00 2008-06-14 10:28:46.875 166 12501.90 83.53 55295.25 88888.00 2008-06-14 10:28:47.000 166 12501.85 83.53 55295.25 88888.00 2008-06-14 10:28:47.125 166 12501.83 83.55 55295.25 88888.00 2008-06-14 10:28:47.250 166 12501.83 83.53 55295.30 88888.00 2008-06-14 10:28:47.375 166 12501.88 83.53 55295.28 88888.00 2008-06-14 10:28:47.500 166 12501.88 83.55 55295.28 88888.00 2008-06-14 10:28:47.625 166 12501.88 83.55 55295.28 88888.00 2008-06-14 10:28:47.750 166 12501.85 83.55 55295.25 88888.00 2008-06-14 10:28:47.875 166 12501.83 83.55 55295.25 88888.00 2008-06-14 10:28:48.000 166 12501.83 83.55 55295.22 88888.00 2008-06-14 10:28:48.125 166 12501.85 83.55 55295.25 88888.00 2008-06-14 10:28:48.250 166 12501.83 83.53 55295.22 88888.00 2008-06-14 10:28:48.375 166 12501.85 83.53 55295.22 88888.00 2008-06-14 10:28:48.500 166 12501.80 83.53 55295.22 88888.00 2008-06-14 10:28:48.625 166 12501.83 83.53 55295.25 88888.00 2008-06-14 10:28:48.750 166 12501.85 83.55 55295.22 88888.00 2008-06-14 10:28:48.875 166 12501.85 83.55 55295.22 88888.00 2008-06-14 10:28:49.000 166 12501.83 83.55 55295.25 88888.00 2008-06-14 10:28:49.125 166 12501.77 83.55 55295.22 88888.00 2008-06-14 10:28:49.250 166 12501.80 83.55 55295.25 88888.00 2008-06-14 10:28:49.375 166 12501.88 83.58 55295.25 88888.00 2008-06-14 10:28:49.500 166 12501.90 83.55 55295.22 88888.00 2008-06-14 10:28:49.625 166 12501.92 83.53 55295.18 88888.00 2008-06-14 10:28:49.750 166 12501.92 83.55 55295.18 88888.00 2008-06-14 10:28:49.875 166 12501.85 83.53 55295.20 88888.00 2008-06-14 10:28:50.000 166 12501.80 83.53 55295.15 88888.00 2008-06-14 10:28:50.125 166 12501.77 83.55 55295.18 88888.00 2008-06-14 10:28:50.250 166 12501.75 83.58 55295.20 88888.00 2008-06-14 10:28:50.375 166 12501.83 83.60 55295.20 88888.00 2008-06-14 10:28:50.500 166 12501.83 83.58 55295.20 88888.00 2008-06-14 10:28:50.625 166 12501.85 83.58 55295.18 88888.00 2008-06-14 10:28:50.750 166 12501.88 83.58 55295.20 88888.00 2008-06-14 10:28:50.875 166 12501.88 83.60 55295.22 88888.00 2008-06-14 10:28:51.000 166 12501.85 83.58 55295.22 88888.00 2008-06-14 10:28:51.125 166 12501.80 83.58 55295.22 88888.00 2008-06-14 10:28:51.250 166 12501.83 83.53 55295.22 88888.00 2008-06-14 10:28:51.375 166 12501.85 83.55 55295.22 88888.00 2008-06-14 10:28:51.500 166 12501.90 83.58 55295.22 88888.00 2008-06-14 10:28:51.625 166 12501.90 83.55 55295.22 88888.00 2008-06-14 10:28:51.750 166 12501.85 83.55 55295.22 88888.00 2008-06-14 10:28:51.875 166 12501.83 83.55 55295.20 88888.00 2008-06-14 10:28:52.000 166 12501.85 83.55 55295.18 88888.00 2008-06-14 10:28:52.125 166 12501.80 83.58 55295.20 88888.00 2008-06-14 10:28:52.250 166 12501.83 83.58 55295.25 88888.00 2008-06-14 10:28:52.375 166 12501.88 83.60 55295.20 88888.00 2008-06-14 10:28:52.500 166 12501.90 83.58 55295.20 88888.00 2008-06-14 10:28:52.625 166 12501.88 83.58 55295.22 88888.00 2008-06-14 10:28:52.750 166 12501.83 83.58 55295.22 88888.00 2008-06-14 10:28:52.875 166 12501.80 83.58 55295.22 88888.00 2008-06-14 10:28:53.000 166 12501.85 83.55 55295.25 88888.00 2008-06-14 10:28:53.125 166 12501.83 83.58 55295.30 88888.00 2008-06-14 10:28:53.250 166 12501.77 83.55 55295.32 88888.00 2008-06-14 10:28:53.375 166 12501.85 83.58 55295.28 88888.00 2008-06-14 10:28:53.500 166 12501.83 83.55 55295.25 88888.00 2008-06-14 10:28:53.625 166 12501.83 83.58 55295.25 88888.00 2008-06-14 10:28:53.750 166 12501.75 83.58 55295.25 88888.00 2008-06-14 10:28:53.875 166 12501.75 83.58 55295.28 88888.00 2008-06-14 10:28:54.000 166 12501.83 83.60 55295.25 88888.00 2008-06-14 10:28:54.125 166 12501.88 83.55 55295.25 88888.00 2008-06-14 10:28:54.250 166 12501.75 83.55 55295.22 88888.00 2008-06-14 10:28:54.375 166 12501.75 83.53 55295.22 88888.00 2008-06-14 10:28:54.500 166 12501.77 83.55 55295.18 88888.00 2008-06-14 10:28:54.625 166 12501.77 83.53 55295.18 88888.00 2008-06-14 10:28:54.750 166 12501.83 83.55 55295.15 88888.00 2008-06-14 10:28:54.875 166 12501.88 83.53 55295.18 88888.00 2008-06-14 10:28:55.000 166 12501.90 83.55 55295.15 88888.00 2008-06-14 10:28:55.125 166 12501.92 83.55 55295.18 88888.00 2008-06-14 10:28:55.250 166 12501.90 83.55 55295.15 88888.00 2008-06-14 10:28:55.375 166 12501.90 83.55 55295.18 88888.00 2008-06-14 10:28:55.500 166 12501.90 83.55 55295.18 88888.00 2008-06-14 10:28:55.625 166 12501.85 83.55 55295.18 88888.00 2008-06-14 10:28:55.750 166 12501.75 83.58 55295.18 88888.00 2008-06-14 10:28:55.875 166 12501.75 83.58 55295.18 88888.00 2008-06-14 10:28:56.000 166 12501.83 83.55 55295.18 88888.00 2008-06-14 10:28:56.125 166 12501.83 83.55 55295.15 88888.00 2008-06-14 10:28:56.250 166 12501.85 83.58 55295.18 88888.00 2008-06-14 10:28:56.375 166 12501.88 83.60 55295.20 88888.00 2008-06-14 10:28:56.500 166 12501.90 83.60 55295.22 88888.00 2008-06-14 10:28:56.625 166 12501.95 83.60 55295.25 88888.00 2008-06-14 10:28:56.750 166 12501.92 83.60 55295.22 88888.00 2008-06-14 10:28:56.875 166 12501.88 83.60 55295.22 88888.00 2008-06-14 10:28:57.000 166 12501.85 83.60 55295.20 88888.00 2008-06-14 10:28:57.125 166 12501.85 83.60 55295.20 88888.00 2008-06-14 10:28:57.250 166 12501.85 83.58 55295.22 88888.00 2008-06-14 10:28:57.375 166 12501.83 83.58 55295.20 88888.00 2008-06-14 10:28:57.500 166 12501.77 83.58 55295.22 88888.00 2008-06-14 10:28:57.625 166 12501.85 83.60 55295.22 88888.00 2008-06-14 10:28:57.750 166 12501.90 83.62 55295.25 88888.00 2008-06-14 10:28:57.875 166 12501.85 83.62 55295.25 88888.00 2008-06-14 10:28:58.000 166 12501.88 83.60 55295.25 88888.00 2008-06-14 10:28:58.125 166 12501.92 83.60 55295.28 88888.00 2008-06-14 10:28:58.250 166 12501.85 83.60 55295.28 88888.00 2008-06-14 10:28:58.375 166 12501.88 83.62 55295.28 88888.00 2008-06-14 10:28:58.500 166 12501.90 83.62 55295.30 88888.00 2008-06-14 10:28:58.625 166 12501.88 83.62 55295.28 88888.00 2008-06-14 10:28:58.750 166 12501.90 83.62 55295.30 88888.00 2008-06-14 10:28:58.875 166 12501.85 83.62 55295.30 88888.00 2008-06-14 10:28:59.000 166 12501.80 83.62 55295.25 88888.00 2008-06-14 10:28:59.125 166 12501.83 83.62 55295.25 88888.00 2008-06-14 10:28:59.250 166 12501.85 83.62 55295.32 88888.00 2008-06-14 10:28:59.375 166 12501.88 83.62 55295.30 88888.00 2008-06-14 10:28:59.500 166 12501.88 83.62 55295.28 88888.00 2008-06-14 10:28:59.625 166 12501.90 83.62 55295.28 88888.00 2008-06-14 10:28:59.750 166 12501.80 83.60 55295.28 88888.00 2008-06-14 10:28:59.875 166 12501.75 83.62 55295.30 88888.00 2008-06-14 10:29:00.000 166 12501.80 83.62 55295.28 88888.00 2008-06-14 10:29:00.125 166 12501.83 83.60 55295.30 88888.00 2008-06-14 10:29:00.250 166 12501.83 83.58 55295.28 88888.00 2008-06-14 10:29:00.375 166 12501.77 83.58 55295.25 88888.00 2008-06-14 10:29:00.500 166 12501.75 83.58 55295.22 88888.00 2008-06-14 10:29:00.625 166 12501.77 83.55 55295.22 88888.00 2008-06-14 10:29:00.750 166 12501.80 83.58 55295.20 88888.00 2008-06-14 10:29:00.875 166 12501.83 83.58 55295.20 88888.00 2008-06-14 10:29:01.000 166 12501.85 83.60 55295.20 88888.00 2008-06-14 10:29:01.125 166 12501.85 83.60 55295.25 88888.00 2008-06-14 10:29:01.250 166 12501.85 83.58 55295.22 88888.00 2008-06-14 10:29:01.375 166 12501.90 83.60 55295.20 88888.00 2008-06-14 10:29:01.500 166 12501.88 83.58 55295.20 88888.00 2008-06-14 10:29:01.625 166 12501.83 83.58 55295.20 88888.00 2008-06-14 10:29:01.750 166 12501.83 83.58 55295.18 88888.00 2008-06-14 10:29:01.875 166 12501.80 83.60 55295.15 88888.00 2008-06-14 10:29:02.000 166 12501.75 83.62 55295.15 88888.00 2008-06-14 10:29:02.125 166 12501.73 83.62 55295.18 88888.00 2008-06-14 10:29:02.250 166 12501.70 83.62 55295.20 88888.00 2008-06-14 10:29:02.375 166 12501.73 83.65 55295.20 88888.00 2008-06-14 10:29:02.500 166 12501.75 83.65 55295.22 88888.00 2008-06-14 10:29:02.625 166 12501.77 83.65 55295.22 88888.00 2008-06-14 10:29:02.750 166 12501.77 83.67 55295.22 88888.00 2008-06-14 10:29:02.875 166 12501.73 83.67 55295.28 88888.00 2008-06-14 10:29:03.000 166 12501.73 83.67 55295.28 88888.00 2008-06-14 10:29:03.125 166 12501.70 83.67 55295.28 88888.00 2008-06-14 10:29:03.250 166 12501.62 83.67 55295.25 88888.00 2008-06-14 10:29:03.375 166 12501.67 83.70 55295.28 88888.00 2008-06-14 10:29:03.500 166 12501.73 83.67 55295.25 88888.00 2008-06-14 10:29:03.625 166 12501.75 83.67 55295.22 88888.00 2008-06-14 10:29:03.750 166 12501.77 83.67 55295.22 88888.00 2008-06-14 10:29:03.875 166 12501.80 83.65 55295.22 88888.00 2008-06-14 10:29:04.000 166 12501.88 83.65 55295.25 88888.00 2008-06-14 10:29:04.125 166 12501.90 83.65 55295.25 88888.00 2008-06-14 10:29:04.250 166 12501.90 83.65 55295.25 88888.00 2008-06-14 10:29:04.375 166 12501.88 83.70 55295.22 88888.00 2008-06-14 10:29:04.500 166 12501.77 83.70 55295.25 88888.00 2008-06-14 10:29:04.625 166 12501.75 83.67 55295.28 88888.00 2008-06-14 10:29:04.750 166 12501.88 83.65 55295.25 88888.00 2008-06-14 10:29:04.875 166 12501.92 83.67 55295.28 88888.00 2008-06-14 10:29:05.000 166 12501.88 83.65 55295.28 88888.00 2008-06-14 10:29:05.125 166 12501.88 83.62 55295.28 88888.00 2008-06-14 10:29:05.250 166 12501.85 83.65 55295.25 88888.00 2008-06-14 10:29:05.375 166 12501.90 83.65 55295.25 88888.00 2008-06-14 10:29:05.500 166 12501.92 83.70 55295.25 88888.00 2008-06-14 10:29:05.625 166 12501.92 83.70 55295.28 88888.00 2008-06-14 10:29:05.750 166 12501.90 83.70 55295.28 88888.00 2008-06-14 10:29:05.875 166 12501.83 83.70 55295.28 88888.00 2008-06-14 10:29:06.000 166 12501.80 83.70 55295.25 88888.00 2008-06-14 10:29:06.125 166 12501.83 83.70 55295.28 88888.00 2008-06-14 10:29:06.250 166 12501.77 83.67 55295.22 88888.00 2008-06-14 10:29:06.375 166 12501.75 83.65 55295.22 88888.00 2008-06-14 10:29:06.500 166 12501.77 83.67 55295.22 88888.00 2008-06-14 10:29:06.625 166 12501.75 83.65 55295.20 88888.00 2008-06-14 10:29:06.750 166 12501.70 83.67 55295.20 88888.00 2008-06-14 10:29:06.875 166 12501.73 83.67 55295.20 88888.00 2008-06-14 10:29:07.000 166 12501.73 83.67 55295.20 88888.00 2008-06-14 10:29:07.125 166 12501.67 83.67 55295.20 88888.00 2008-06-14 10:29:07.250 166 12501.62 83.67 55295.20 88888.00 2008-06-14 10:29:07.375 166 12501.70 83.67 55295.20 88888.00 2008-06-14 10:29:07.500 166 12501.77 83.70 55295.20 88888.00 2008-06-14 10:29:07.625 166 12501.75 83.67 55295.20 88888.00 2008-06-14 10:29:07.750 166 12501.75 83.65 55295.20 88888.00 2008-06-14 10:29:07.875 166 12501.73 83.70 55295.20 88888.00 2008-06-14 10:29:08.000 166 12501.73 83.70 55295.22 88888.00 2008-06-14 10:29:08.125 166 12501.67 83.70 55295.22 88888.00 2008-06-14 10:29:08.250 166 12501.62 83.72 55295.25 88888.00 2008-06-14 10:29:08.375 166 12501.65 83.75 55295.25 88888.00 2008-06-14 10:29:08.500 166 12501.65 83.72 55295.25 88888.00 2008-06-14 10:29:08.625 166 12501.62 83.75 55295.28 88888.00 2008-06-14 10:29:08.750 166 12501.67 83.75 55295.28 88888.00 2008-06-14 10:29:08.875 166 12501.70 83.72 55295.28 88888.00 2008-06-14 10:29:09.000 166 12501.67 83.75 55295.28 88888.00 2008-06-14 10:29:09.125 166 12501.65 83.75 55295.30 88888.00 2008-06-14 10:29:09.250 166 12501.70 83.70 55295.28 88888.00 2008-06-14 10:29:09.375 166 12501.73 83.72 55295.25 88888.00 2008-06-14 10:29:09.500 166 12501.67 83.75 55295.25 88888.00 2008-06-14 10:29:09.625 166 12501.65 83.75 55295.25 88888.00 2008-06-14 10:29:09.750 166 12501.73 83.75 55295.22 88888.00 2008-06-14 10:29:09.875 166 12501.75 83.75 55295.25 88888.00 2008-06-14 10:29:10.000 166 12501.77 83.78 55295.25 88888.00 2008-06-14 10:29:10.125 166 12501.73 83.78 55295.28 88888.00 2008-06-14 10:29:10.250 166 12501.67 83.78 55295.28 88888.00 2008-06-14 10:29:10.375 166 12501.73 83.78 55295.25 88888.00 2008-06-14 10:29:10.500 166 12501.75 83.75 55295.25 88888.00 2008-06-14 10:29:10.625 166 12501.70 83.75 55295.28 88888.00 2008-06-14 10:29:10.750 166 12501.73 83.75 55295.28 88888.00 2008-06-14 10:29:10.875 166 12501.77 83.78 55295.30 88888.00 2008-06-14 10:29:11.000 166 12501.83 83.78 55295.25 88888.00 2008-06-14 10:29:11.125 166 12501.73 83.78 55295.28 88888.00 2008-06-14 10:29:11.250 166 12501.65 83.75 55295.28 88888.00 2008-06-14 10:29:11.375 166 12501.73 83.78 55295.30 88888.00 2008-06-14 10:29:11.500 166 12501.75 83.78 55295.28 88888.00 2008-06-14 10:29:11.625 166 12501.65 83.78 55295.25 88888.00 2008-06-14 10:29:11.750 166 12501.65 83.80 55295.28 88888.00 2008-06-14 10:29:11.875 166 12501.75 83.80 55295.28 88888.00 2008-06-14 10:29:12.000 166 12501.77 83.78 55295.25 88888.00 2008-06-14 10:29:12.125 166 12501.75 83.78 55295.28 88888.00 2008-06-14 10:29:12.250 166 12501.67 83.72 55295.28 88888.00 2008-06-14 10:29:12.375 166 12501.67 83.72 55295.28 88888.00 2008-06-14 10:29:12.500 166 12501.70 83.72 55295.25 88888.00 2008-06-14 10:29:12.625 166 12501.67 83.75 55295.22 88888.00 2008-06-14 10:29:12.750 166 12501.70 83.75 55295.20 88888.00 2008-06-14 10:29:12.875 166 12501.73 83.80 55295.22 88888.00 2008-06-14 10:29:13.000 166 12501.70 83.75 55295.20 88888.00 2008-06-14 10:29:13.125 166 12501.70 83.78 55295.22 88888.00 2008-06-14 10:29:13.250 166 12501.67 83.75 55295.22 88888.00 2008-06-14 10:29:13.375 166 12501.73 83.75 55295.20 88888.00 2008-06-14 10:29:13.500 166 12501.70 83.78 55295.20 88888.00 2008-06-14 10:29:13.625 166 12501.70 83.78 55295.20 88888.00 2008-06-14 10:29:13.750 166 12501.73 83.80 55295.18 88888.00 2008-06-14 10:29:13.875 166 12501.67 83.80 55295.20 88888.00 2008-06-14 10:29:14.000 166 12501.65 83.78 55295.20 88888.00 2008-06-14 10:29:14.125 166 12501.65 83.80 55295.25 88888.00 2008-06-14 10:29:14.250 166 12501.70 83.78 55295.25 88888.00 2008-06-14 10:29:14.375 166 12501.83 83.83 55295.22 88888.00 2008-06-14 10:29:14.500 166 12501.83 83.83 55295.22 88888.00 2008-06-14 10:29:14.625 166 12501.75 83.80 55295.25 88888.00 2008-06-14 10:29:14.750 166 12501.73 83.83 55295.28 88888.00 2008-06-14 10:29:14.875 166 12501.75 83.83 55295.25 88888.00 2008-06-14 10:29:15.000 166 12501.67 83.83 55295.25 88888.00 2008-06-14 10:29:15.125 166 12501.67 83.85 55295.25 88888.00 2008-06-14 10:29:15.250 166 12501.70 83.83 55295.22 88888.00 2008-06-14 10:29:15.375 166 12501.67 83.83 55295.22 88888.00 2008-06-14 10:29:15.500 166 12501.65 83.83 55295.25 88888.00 2008-06-14 10:29:15.625 166 12501.65 83.83 55295.25 88888.00 2008-06-14 10:29:15.750 166 12501.60 83.80 55295.25 88888.00 2008-06-14 10:29:15.875 166 12501.62 83.80 55295.25 88888.00 2008-06-14 10:29:16.000 166 12501.65 83.83 55295.22 88888.00 2008-06-14 10:29:16.125 166 12501.62 83.83 55295.22 88888.00 2008-06-14 10:29:16.250 166 12501.60 83.83 55295.22 88888.00 2008-06-14 10:29:16.375 166 12501.70 83.85 55295.22 88888.00 2008-06-14 10:29:16.500 166 12501.67 83.85 55295.25 88888.00 2008-06-14 10:29:16.625 166 12501.62 83.85 55295.25 88888.00 2008-06-14 10:29:16.750 166 12501.67 83.85 55295.28 88888.00 2008-06-14 10:29:16.875 166 12501.70 83.85 55295.28 88888.00 2008-06-14 10:29:17.000 166 12501.70 83.85 55295.25 88888.00 2008-06-14 10:29:17.125 166 12501.67 83.85 55295.25 88888.00 2008-06-14 10:29:17.250 166 12501.67 83.85 55295.25 88888.00 2008-06-14 10:29:17.375 166 12501.65 83.88 55295.25 88888.00 2008-06-14 10:29:17.500 166 12501.65 83.88 55295.25 88888.00 2008-06-14 10:29:17.625 166 12501.65 83.90 55295.22 88888.00 2008-06-14 10:29:17.750 166 12501.62 83.88 55295.22 88888.00 2008-06-14 10:29:17.875 166 12501.77 83.88 55295.22 88888.00 2008-06-14 10:29:18.000 166 12501.85 83.88 55295.25 88888.00 2008-06-14 10:29:18.125 166 12501.80 83.88 55295.28 88888.00 2008-06-14 10:29:18.250 166 12501.77 83.83 55295.28 88888.00 2008-06-14 10:29:18.375 166 12501.77 83.85 55295.22 88888.00 2008-06-14 10:29:18.500 166 12501.77 83.88 55295.22 88888.00 2008-06-14 10:29:18.625 166 12501.70 83.88 55295.20 88888.00 2008-06-14 10:29:18.750 166 12501.67 83.88 55295.18 88888.00 2008-06-14 10:29:18.875 166 12501.67 83.85 55295.18 88888.00 2008-06-14 10:29:19.000 166 12501.67 83.88 55295.15 88888.00 2008-06-14 10:29:19.125 166 12501.70 83.88 55295.15 88888.00 2008-06-14 10:29:19.250 166 12501.65 83.88 55295.18 88888.00 2008-06-14 10:29:19.375 166 12501.67 83.88 55295.18 88888.00 2008-06-14 10:29:19.500 166 12501.67 83.88 55295.20 88888.00 2008-06-14 10:29:19.625 166 12501.73 83.90 55295.22 88888.00 2008-06-14 10:29:19.750 166 12501.73 83.90 55295.18 88888.00 2008-06-14 10:29:19.875 166 12501.70 83.90 55295.18 88888.00 2008-06-14 10:29:20.000 166 12501.67 83.90 55295.18 88888.00 2008-06-14 10:29:20.125 166 12501.65 83.88 55295.18 88888.00 2008-06-14 10:29:20.250 166 12501.67 83.90 55295.20 88888.00 2008-06-14 10:29:20.375 166 12501.73 83.92 55295.18 88888.00 2008-06-14 10:29:20.500 166 12501.73 83.95 55295.20 88888.00 2008-06-14 10:29:20.625 166 12501.75 83.95 55295.22 88888.00 2008-06-14 10:29:20.750 166 12501.65 83.95 55295.22 88888.00 2008-06-14 10:29:20.875 166 12501.65 83.95 55295.22 88888.00 2008-06-14 10:29:21.000 166 12501.67 83.95 55295.20 88888.00 2008-06-14 10:29:21.125 166 12501.70 83.95 55295.25 88888.00 2008-06-14 10:29:21.250 166 12501.73 83.97 55295.28 88888.00 2008-06-14 10:29:21.375 166 12501.75 83.97 55295.25 88888.00 2008-06-14 10:29:21.500 166 12501.73 83.95 55295.22 88888.00 2008-06-14 10:29:21.625 166 12501.73 83.92 55295.22 88888.00 2008-06-14 10:29:21.750 166 12501.77 83.95 55295.25 88888.00 2008-06-14 10:29:21.875 166 12501.75 83.95 55295.25 88888.00 2008-06-14 10:29:22.000 166 12501.75 83.95 55295.22 88888.00 2008-06-14 10:29:22.125 166 12501.75 83.97 55295.22 88888.00 2008-06-14 10:29:22.250 166 12501.73 83.92 55295.25 88888.00 2008-06-14 10:29:22.375 166 12501.75 83.95 55295.22 88888.00 2008-06-14 10:29:22.500 166 12501.75 83.95 55295.25 88888.00 2008-06-14 10:29:22.625 166 12501.77 83.95 55295.30 88888.00 2008-06-14 10:29:22.750 166 12501.77 83.95 55295.30 88888.00 2008-06-14 10:29:22.875 166 12501.77 83.97 55295.28 88888.00 2008-06-14 10:29:23.000 166 12501.77 83.95 55295.25 88888.00 2008-06-14 10:29:23.125 166 12501.80 83.95 55295.25 88888.00 2008-06-14 10:29:23.250 166 12501.75 83.97 55295.28 88888.00 2008-06-14 10:29:23.375 166 12501.77 83.97 55295.28 88888.00 2008-06-14 10:29:23.500 166 12501.80 84.00 55295.25 88888.00 2008-06-14 10:29:23.625 166 12501.75 83.97 55295.22 88888.00 2008-06-14 10:29:23.750 166 12501.73 83.97 55295.20 88888.00 2008-06-14 10:29:23.875 166 12501.83 84.00 55295.20 88888.00 2008-06-14 10:29:24.000 166 12501.92 83.97 55295.20 88888.00 2008-06-14 10:29:24.125 166 12501.88 83.97 55295.22 88888.00 2008-06-14 10:29:24.250 166 12501.80 83.95 55295.25 88888.00 2008-06-14 10:29:24.375 166 12501.77 83.95 55295.25 88888.00 2008-06-14 10:29:24.500 166 12501.75 83.95 55295.20 88888.00 2008-06-14 10:29:24.625 166 12501.77 83.95 55295.18 88888.00 2008-06-14 10:29:24.750 166 12501.80 83.97 55295.18 88888.00 2008-06-14 10:29:24.875 166 12501.75 83.97 55295.18 88888.00 2008-06-14 10:29:25.000 166 12501.67 83.97 55295.18 88888.00 2008-06-14 10:29:25.125 166 12501.65 83.97 55295.18 88888.00 2008-06-14 10:29:25.250 166 12501.70 83.97 55295.15 88888.00 2008-06-14 10:29:25.375 166 12501.75 83.97 55295.15 88888.00 2008-06-14 10:29:25.500 166 12501.83 83.97 55295.15 88888.00 2008-06-14 10:29:25.625 166 12501.80 83.95 55295.12 88888.00 2008-06-14 10:29:25.750 166 12501.77 83.95 55295.18 88888.00 2008-06-14 10:29:25.875 166 12501.80 83.95 55295.18 88888.00 2008-06-14 10:29:26.000 166 12501.77 83.97 55295.15 88888.00 2008-06-14 10:29:26.125 166 12501.80 84.00 55295.15 88888.00 2008-06-14 10:29:26.250 166 12501.83 83.97 55295.18 88888.00 2008-06-14 10:29:26.375 166 12501.88 84.00 55295.20 88888.00 2008-06-14 10:29:26.500 166 12501.80 84.03 55295.22 88888.00 2008-06-14 10:29:26.625 166 12501.80 84.00 55295.25 88888.00 2008-06-14 10:29:26.750 166 12501.85 84.00 55295.22 88888.00 2008-06-14 10:29:26.875 166 12501.83 84.00 55295.22 88888.00 2008-06-14 10:29:27.000 166 12501.77 84.00 55295.20 88888.00 2008-06-14 10:29:27.125 166 12501.83 84.03 55295.22 88888.00 2008-06-14 10:29:27.250 166 12501.83 84.00 55295.22 88888.00 2008-06-14 10:29:27.375 166 12501.95 84.00 55295.20 88888.00 2008-06-14 10:29:27.500 166 12501.92 84.00 55295.22 88888.00 2008-06-14 10:29:27.625 166 12501.85 84.03 55295.22 88888.00 2008-06-14 10:29:27.750 166 12501.80 84.03 55295.22 88888.00 2008-06-14 10:29:27.875 166 12501.88 84.05 55295.25 88888.00 2008-06-14 10:29:28.000 166 12501.92 84.03 55295.25 88888.00 2008-06-14 10:29:28.125 166 12501.90 84.05 55295.25 88888.00 2008-06-14 10:29:28.250 166 12501.92 84.03 55295.22 88888.00 2008-06-14 10:29:28.375 166 12502.00 84.03 55295.20 88888.00 2008-06-14 10:29:28.500 166 12501.98 84.03 55295.22 88888.00 2008-06-14 10:29:28.625 166 12502.00 84.03 55295.22 88888.00 2008-06-14 10:29:28.750 166 12501.88 84.03 55295.22 88888.00 2008-06-14 10:29:28.875 166 12501.80 84.03 55295.22 88888.00 2008-06-14 10:29:29.000 166 12501.88 84.03 55295.22 88888.00 2008-06-14 10:29:29.125 166 12501.95 84.03 55295.25 88888.00 2008-06-14 10:29:29.250 166 12501.88 84.03 55295.28 88888.00 2008-06-14 10:29:29.375 166 12501.83 84.05 55295.25 88888.00 2008-06-14 10:29:29.500 166 12501.75 84.03 55295.25 88888.00 2008-06-14 10:29:29.625 166 12501.83 84.03 55295.28 88888.00 2008-06-14 10:29:29.750 166 12501.88 84.03 55295.28 88888.00 2008-06-14 10:29:29.875 166 12501.88 84.03 55295.25 88888.00 2008-06-14 10:29:30.000 166 12501.85 84.05 55295.25 88888.00 2008-06-14 10:29:30.125 166 12501.85 84.03 55295.25 88888.00 2008-06-14 10:29:30.250 166 12501.85 83.97 55295.20 88888.00 2008-06-14 10:29:30.375 166 12501.85 84.00 55295.20 88888.00 2008-06-14 10:29:30.500 166 12501.85 84.00 55295.18 88888.00 2008-06-14 10:29:30.625 166 12501.88 84.00 55295.18 88888.00 2008-06-14 10:29:30.750 166 12501.92 84.00 55295.15 88888.00 2008-06-14 10:29:30.875 166 12501.92 84.00 55295.15 88888.00 2008-06-14 10:29:31.000 166 12501.98 84.00 55295.15 88888.00 2008-06-14 10:29:31.125 166 12502.00 84.00 55295.15 88888.00 2008-06-14 10:29:31.250 166 12501.90 84.00 55295.18 88888.00 2008-06-14 10:29:31.375 166 12501.85 84.00 55295.15 88888.00 2008-06-14 10:29:31.500 166 12501.83 84.03 55295.15 88888.00 2008-06-14 10:29:31.625 166 12501.85 84.03 55295.15 88888.00 2008-06-14 10:29:31.750 166 12501.88 84.03 55295.18 88888.00 2008-06-14 10:29:31.875 166 12501.92 84.00 55295.18 88888.00 2008-06-14 10:29:32.000 166 12501.95 84.03 55295.18 88888.00 2008-06-14 10:29:32.125 166 12501.88 84.05 55295.18 88888.00 2008-06-14 10:29:32.250 166 12501.83 84.05 55295.18 88888.00 2008-06-14 10:29:32.375 166 12501.88 84.03 55295.20 88888.00 2008-06-14 10:29:32.500 166 12501.88 84.03 55295.22 88888.00 2008-06-14 10:29:32.625 166 12501.92 84.03 55295.22 88888.00 2008-06-14 10:29:32.750 166 12501.95 84.03 55295.25 88888.00 2008-06-14 10:29:32.875 166 12501.92 84.08 55295.28 88888.00 2008-06-14 10:29:33.000 166 12501.98 84.05 55295.25 88888.00 2008-06-14 10:29:33.125 166 12501.98 84.05 55295.25 88888.00 2008-06-14 10:29:33.250 166 12501.90 84.03 55295.22 88888.00 2008-06-14 10:29:33.375 166 12501.98 84.05 55295.20 88888.00 2008-06-14 10:29:33.500 166 12502.00 84.05 55295.20 88888.00 2008-06-14 10:29:33.625 166 12501.95 84.05 55295.20 88888.00 2008-06-14 10:29:33.750 166 12501.95 84.05 55295.18 88888.00 2008-06-14 10:29:33.875 166 12501.95 84.05 55295.20 88888.00 2008-06-14 10:29:34.000 166 12501.92 84.05 55295.20 88888.00 2008-06-14 10:29:34.125 166 12501.92 84.08 55295.20 88888.00 2008-06-14 10:29:34.250 166 12501.92 84.05 55295.18 88888.00 2008-06-14 10:29:34.375 166 12501.88 84.05 55295.18 88888.00 2008-06-14 10:29:34.500 166 12501.88 84.08 55295.18 88888.00 2008-06-14 10:29:34.625 166 12501.95 84.05 55295.20 88888.00 2008-06-14 10:29:34.750 166 12501.98 84.08 55295.22 88888.00 2008-06-14 10:29:34.875 166 12501.88 84.08 55295.20 88888.00 2008-06-14 10:29:35.000 166 12501.92 84.08 55295.20 88888.00 2008-06-14 10:29:35.125 166 12501.90 84.08 55295.20 88888.00 2008-06-14 10:29:35.250 166 12501.90 84.08 55295.22 88888.00 2008-06-14 10:29:35.375 166 12502.00 84.10 55295.22 88888.00 2008-06-14 10:29:35.500 166 12502.02 84.05 55295.22 88888.00 2008-06-14 10:29:35.625 166 12502.00 84.08 55295.22 88888.00 2008-06-14 10:29:35.750 166 12502.02 84.08 55295.22 88888.00 2008-06-14 10:29:35.875 166 12501.98 84.10 55295.25 88888.00 2008-06-14 10:29:36.000 166 12501.95 84.10 55295.20 88888.00 2008-06-14 10:29:36.125 166 12501.98 84.08 55295.22 88888.00 2008-06-14 10:29:36.250 166 12501.90 84.05 55295.18 88888.00 2008-06-14 10:29:36.375 166 12501.95 84.05 55295.15 88888.00 2008-06-14 10:29:36.500 166 12501.95 84.05 55295.15 88888.00 2008-06-14 10:29:36.625 166 12501.92 84.05 55295.15 88888.00 2008-06-14 10:29:36.750 166 12502.00 84.05 55295.12 88888.00 2008-06-14 10:29:36.875 166 12502.00 84.05 55295.15 88888.00 2008-06-14 10:29:37.000 166 12502.02 84.05 55295.15 88888.00 2008-06-14 10:29:37.125 166 12502.00 84.05 55295.15 88888.00 2008-06-14 10:29:37.250 166 12502.00 84.05 55295.12 88888.00 2008-06-14 10:29:37.375 166 12502.02 84.05 55295.12 88888.00 2008-06-14 10:29:37.500 166 12501.98 84.03 55295.15 88888.00 2008-06-14 10:29:37.625 166 12501.92 84.03 55295.15 88888.00 2008-06-14 10:29:37.750 166 12501.92 84.03 55295.15 88888.00 2008-06-14 10:29:37.875 166 12501.90 84.03 55295.12 88888.00 2008-06-14 10:29:38.000 166 12501.92 84.03 55295.10 88888.00 2008-06-14 10:29:38.125 166 12501.90 84.08 55295.12 88888.00 2008-06-14 10:29:38.250 166 12501.83 84.08 55295.15 88888.00 2008-06-14 10:29:38.375 166 12501.90 84.08 55295.15 88888.00 2008-06-14 10:29:38.500 166 12501.88 84.08 55295.18 88888.00 2008-06-14 10:29:38.625 166 12501.95 84.08 55295.18 88888.00 2008-06-14 10:29:38.750 166 12502.00 84.08 55295.18 88888.00 2008-06-14 10:29:38.875 166 12502.00 84.08 55295.15 88888.00 2008-06-14 10:29:39.000 166 12501.98 84.05 55295.18 88888.00 2008-06-14 10:29:39.125 166 12502.00 84.08 55295.20 88888.00 2008-06-14 10:29:39.250 166 12501.95 84.05 55295.22 88888.00 2008-06-14 10:29:39.375 166 12501.95 84.10 55295.20 88888.00 2008-06-14 10:29:39.500 166 12501.90 84.10 55295.22 88888.00 2008-06-14 10:29:39.625 166 12501.90 84.08 55295.22 88888.00 2008-06-14 10:29:39.750 166 12501.95 84.08 55295.18 88888.00 2008-06-14 10:29:39.875 166 12501.95 84.08 55295.18 88888.00 2008-06-14 10:29:40.000 166 12502.00 84.10 55295.18 88888.00 2008-06-14 10:29:40.125 166 12502.00 84.08 55295.18 88888.00 2008-06-14 10:29:40.250 166 12501.92 84.05 55295.18 88888.00 2008-06-14 10:29:40.375 166 12501.88 84.05 55295.15 88888.00 2008-06-14 10:29:40.500 166 12501.83 84.08 55295.18 88888.00 2008-06-14 10:29:40.625 166 12501.85 84.05 55295.20 88888.00 2008-06-14 10:29:40.750 166 12501.90 84.08 55295.20 88888.00 2008-06-14 10:29:40.875 166 12501.88 84.08 55295.25 88888.00 2008-06-14 10:29:41.000 166 12501.88 84.08 55295.22 88888.00 2008-06-14 10:29:41.125 166 12501.90 84.08 55295.20 88888.00 2008-06-14 10:29:41.250 166 12501.90 84.08 55295.22 88888.00 2008-06-14 10:29:41.375 166 12501.95 84.08 55295.20 88888.00 2008-06-14 10:29:41.500 166 12501.95 84.08 55295.22 88888.00 2008-06-14 10:29:41.625 166 12501.92 84.05 55295.22 88888.00 2008-06-14 10:29:41.750 166 12501.92 84.05 55295.20 88888.00 2008-06-14 10:29:41.875 166 12502.02 84.05 55295.20 88888.00 2008-06-14 10:29:42.000 166 12502.05 84.05 55295.20 88888.00 2008-06-14 10:29:42.125 166 12502.02 84.05 55295.18 88888.00 2008-06-14 10:29:42.250 166 12502.00 84.03 55295.20 88888.00 2008-06-14 10:29:42.375 166 12502.08 84.03 55295.18 88888.00 2008-06-14 10:29:42.500 166 12502.10 84.03 55295.18 88888.00 2008-06-14 10:29:42.625 166 12502.12 84.03 55295.15 88888.00 2008-06-14 10:29:42.750 166 12502.12 84.03 55295.18 88888.00 2008-06-14 10:29:42.875 166 12502.10 84.05 55295.15 88888.00 2008-06-14 10:29:43.000 166 12502.12 84.03 55295.15 88888.00 2008-06-14 10:29:43.125 166 12502.12 84.00 55295.15 88888.00 2008-06-14 10:29:43.250 166 12502.08 84.03 55295.15 88888.00 2008-06-14 10:29:43.375 166 12502.10 84.05 55295.18 88888.00 2008-06-14 10:29:43.500 166 12502.15 84.05 55295.15 88888.00 2008-06-14 10:29:43.625 166 12502.17 84.05 55295.12 88888.00 2008-06-14 10:29:43.750 166 12502.12 84.03 55295.10 88888.00 2008-06-14 10:29:43.875 166 12502.05 84.00 55295.10 88888.00 2008-06-14 10:29:44.000 166 12502.08 84.03 55295.07 88888.00 2008-06-14 10:29:44.125 166 12502.05 84.03 55295.10 88888.00 2008-06-14 10:29:44.250 166 12502.00 84.05 55295.15 88888.00 2008-06-14 10:29:44.375 166 12502.05 84.08 55295.18 88888.00 2008-06-14 10:29:44.500 166 12502.02 84.10 55295.15 88888.00 2008-06-14 10:29:44.625 166 12502.00 84.08 55295.12 88888.00 2008-06-14 10:29:44.750 166 12502.00 84.08 55295.15 88888.00 2008-06-14 10:29:44.875 166 12502.02 84.08 55295.18 88888.00 2008-06-14 10:29:45.000 166 12502.05 84.05 55295.15 88888.00 2008-06-14 10:29:45.125 166 12502.00 84.05 55295.15 88888.00 2008-06-14 10:29:45.250 166 12502.05 84.05 55295.18 88888.00 2008-06-14 10:29:45.375 166 12502.10 84.08 55295.15 88888.00 2008-06-14 10:29:45.500 166 12502.08 84.08 55295.15 88888.00 2008-06-14 10:29:45.625 166 12502.02 84.05 55295.15 88888.00 2008-06-14 10:29:45.750 166 12501.95 84.05 55295.18 88888.00 2008-06-14 10:29:45.875 166 12501.95 84.05 55295.18 88888.00 2008-06-14 10:29:46.000 166 12501.98 84.03 55295.15 88888.00 2008-06-14 10:29:46.125 166 12502.02 84.05 55295.15 88888.00 2008-06-14 10:29:46.250 166 12501.98 84.03 55295.12 88888.00 2008-06-14 10:29:46.375 166 12501.98 84.05 55295.15 88888.00 2008-06-14 10:29:46.500 166 12502.00 84.08 55295.15 88888.00 2008-06-14 10:29:46.625 166 12502.05 84.08 55295.18 88888.00 2008-06-14 10:29:46.750 166 12502.05 84.08 55295.18 88888.00 2008-06-14 10:29:46.875 166 12502.02 84.08 55295.15 88888.00 2008-06-14 10:29:47.000 166 12502.05 84.05 55295.12 88888.00 2008-06-14 10:29:47.125 166 12502.02 84.05 55295.12 88888.00 2008-06-14 10:29:47.250 166 12502.02 84.05 55295.15 88888.00 2008-06-14 10:29:47.375 166 12502.10 84.08 55295.15 88888.00 2008-06-14 10:29:47.500 166 12502.12 84.05 55295.15 88888.00 2008-06-14 10:29:47.625 166 12502.10 84.05 55295.15 88888.00 2008-06-14 10:29:47.750 166 12502.10 84.05 55295.18 88888.00 2008-06-14 10:29:47.875 166 12502.10 84.08 55295.18 88888.00 2008-06-14 10:29:48.000 166 12502.15 84.08 55295.12 88888.00 2008-06-14 10:29:48.125 166 12502.10 84.05 55295.15 88888.00 2008-06-14 10:29:48.250 166 12502.05 84.05 55295.15 88888.00 2008-06-14 10:29:48.375 166 12502.05 84.05 55295.15 88888.00 2008-06-14 10:29:48.500 166 12502.00 84.05 55295.12 88888.00 2008-06-14 10:29:48.625 166 12501.98 84.03 55295.10 88888.00 2008-06-14 10:29:48.750 166 12502.02 84.05 55295.10 88888.00 2008-06-14 10:29:48.875 166 12502.00 84.08 55295.12 88888.00 2008-06-14 10:29:49.000 166 12501.98 84.05 55295.12 88888.00 2008-06-14 10:29:49.125 166 12502.00 84.00 55295.10 88888.00 2008-06-14 10:29:49.250 166 12501.95 84.00 55295.10 88888.00 2008-06-14 10:29:49.375 166 12501.95 84.03 55295.10 88888.00 2008-06-14 10:29:49.500 166 12501.95 84.03 55295.10 88888.00 2008-06-14 10:29:49.625 166 12502.00 84.03 55295.07 88888.00 2008-06-14 10:29:49.750 166 12502.05 84.03 55295.07 88888.00 2008-06-14 10:29:49.875 166 12502.02 84.03 55295.07 88888.00 2008-06-14 10:29:50.000 166 12502.00 84.03 55295.07 88888.00 2008-06-14 10:29:50.125 166 12501.98 84.03 55295.10 88888.00 2008-06-14 10:29:50.250 166 12502.02 84.03 55295.10 88888.00 2008-06-14 10:29:50.375 166 12502.08 84.05 55295.10 88888.00 2008-06-14 10:29:50.500 166 12502.10 84.08 55295.12 88888.00 2008-06-14 10:29:50.625 166 12502.15 84.05 55295.12 88888.00 2008-06-14 10:29:50.750 166 12502.20 84.03 55295.12 88888.00 2008-06-14 10:29:50.875 166 12502.23 84.03 55295.12 88888.00 2008-06-14 10:29:51.000 166 12502.27 84.03 55295.10 88888.00 2008-06-14 10:29:51.125 166 12502.23 84.03 55295.12 88888.00 2008-06-14 10:29:51.250 166 12502.17 84.00 55295.15 88888.00 2008-06-14 10:29:51.375 166 12502.27 84.03 55295.18 88888.00 2008-06-14 10:29:51.500 166 12502.27 84.03 55295.15 88888.00 2008-06-14 10:29:51.625 166 12502.25 84.03 55295.12 88888.00 2008-06-14 10:29:51.750 166 12502.27 84.00 55295.15 88888.00 2008-06-14 10:29:51.875 166 12502.25 84.00 55295.18 88888.00 2008-06-14 10:29:52.000 166 12502.27 84.03 55295.15 88888.00 2008-06-14 10:29:52.125 166 12502.23 84.03 55295.12 88888.00 2008-06-14 10:29:52.250 166 12502.17 84.03 55295.15 88888.00 2008-06-14 10:29:52.375 166 12502.17 84.05 55295.15 88888.00 2008-06-14 10:29:52.500 166 12502.15 84.03 55295.15 88888.00 2008-06-14 10:29:52.625 166 12502.20 84.03 55295.18 88888.00 2008-06-14 10:29:52.750 166 12502.15 84.05 55295.20 88888.00 2008-06-14 10:29:52.875 166 12502.12 84.05 55295.20 88888.00 2008-06-14 10:29:53.000 166 12502.17 84.03 55295.18 88888.00 2008-06-14 10:29:53.125 166 12502.23 84.03 55295.18 88888.00 2008-06-14 10:29:53.250 166 12502.15 84.03 55295.18 88888.00 2008-06-14 10:29:53.375 166 12502.10 84.03 55295.18 88888.00 2008-06-14 10:29:53.500 166 12502.05 84.03 55295.20 88888.00 2008-06-14 10:29:53.625 166 12502.10 84.05 55295.22 88888.00 2008-06-14 10:29:53.750 166 12502.08 84.05 55295.20 88888.00 2008-06-14 10:29:53.875 166 12502.20 84.08 55295.20 88888.00 2008-06-14 10:29:54.000 166 12502.27 84.05 55295.20 88888.00 2008-06-14 10:29:54.125 166 12502.27 84.05 55295.20 88888.00 2008-06-14 10:29:54.250 166 12502.20 84.03 55295.15 88888.00 2008-06-14 10:29:54.375 166 12502.17 84.03 55295.12 88888.00 2008-06-14 10:29:54.500 166 12502.15 84.05 55295.12 88888.00 2008-06-14 10:29:54.625 166 12502.20 84.03 55295.12 88888.00 2008-06-14 10:29:54.750 166 12502.27 84.00 55295.10 88888.00 2008-06-14 10:29:54.875 166 12502.30 84.00 55295.15 88888.00 2008-06-14 10:29:55.000 166 12502.30 84.00 55295.12 88888.00 2008-06-14 10:29:55.125 166 12502.23 84.00 55295.12 88888.00 2008-06-14 10:29:55.250 166 12502.23 83.97 55295.12 88888.00 2008-06-14 10:29:55.375 166 12502.30 83.97 55295.10 88888.00 2008-06-14 10:29:55.500 166 12502.25 84.00 55295.10 88888.00 2008-06-14 10:29:55.625 166 12502.23 84.03 55295.10 88888.00 2008-06-14 10:29:55.750 166 12502.23 84.03 55295.07 88888.00 2008-06-14 10:29:55.875 166 12502.30 84.00 55295.10 88888.00 2008-06-14 10:29:56.000 166 12502.25 84.00 55295.10 88888.00 2008-06-14 10:29:56.125 166 12502.20 84.00 55295.10 88888.00 2008-06-14 10:29:56.250 166 12502.25 84.00 55295.12 88888.00 2008-06-14 10:29:56.375 166 12502.35 84.03 55295.15 88888.00 2008-06-14 10:29:56.500 166 12502.30 84.03 55295.15 88888.00 2008-06-14 10:29:56.625 166 12502.27 84.05 55295.15 88888.00 2008-06-14 10:29:56.750 166 12502.27 84.03 55295.15 88888.00 2008-06-14 10:29:56.875 166 12502.25 84.03 55295.15 88888.00 2008-06-14 10:29:57.000 166 12502.17 84.05 55295.12 88888.00 2008-06-14 10:29:57.125 166 12502.15 84.03 55295.12 88888.00 2008-06-14 10:29:57.250 166 12502.17 84.03 55295.18 88888.00 2008-06-14 10:29:57.375 166 12502.23 84.05 55295.18 88888.00 2008-06-14 10:29:57.500 166 12502.27 84.05 55295.18 88888.00 2008-06-14 10:29:57.625 166 12502.27 84.08 55295.20 88888.00 2008-06-14 10:29:57.750 166 12502.30 84.03 55295.18 88888.00 2008-06-14 10:29:57.875 166 12502.30 84.03 55295.18 88888.00 2008-06-14 10:29:58.000 166 12502.30 84.00 55295.15 88888.00 2008-06-14 10:29:58.125 166 12502.30 84.03 55295.15 88888.00 2008-06-14 10:29:58.250 166 12502.17 84.03 55295.18 88888.00 2008-06-14 10:29:58.375 166 12502.23 84.03 55295.20 88888.00 2008-06-14 10:29:58.500 166 12502.27 84.03 55295.20 88888.00 2008-06-14 10:29:58.625 166 12502.25 84.03 55295.22 88888.00 2008-06-14 10:29:58.750 166 12502.23 84.03 55295.20 88888.00 2008-06-14 10:29:58.875 166 12502.23 84.03 55295.20 88888.00 2008-06-14 10:29:59.000 166 12502.25 84.00 55295.20 88888.00 2008-06-14 10:29:59.125 166 12502.23 84.03 55295.18 88888.00 2008-06-14 10:29:59.250 166 12502.25 84.00 55295.18 88888.00 2008-06-14 10:29:59.375 166 12502.30 84.00 55295.15 88888.00 2008-06-14 10:29:59.500 166 12502.25 84.03 55295.18 88888.00 2008-06-14 10:29:59.625 166 12502.15 84.03 55295.15 88888.00 2008-06-14 10:29:59.750 166 12502.20 84.03 55295.18 88888.00 2008-06-14 10:29:59.875 166 12502.20 84.03 55295.18 88888.00 2008-06-14 10:30:00.000 166 12502.20 84.03 55295.18 88888.00 2008-06-14 10:30:00.125 166 12502.23 84.00 55295.18 88888.00 2008-06-14 10:30:00.250 166 12502.25 83.97 55295.18 88888.00 2008-06-14 10:30:00.375 166 12502.27 84.00 55295.18 88888.00 2008-06-14 10:30:00.500 166 12502.27 84.00 55295.15 88888.00 2008-06-14 10:30:00.625 166 12502.25 84.00 55295.12 88888.00 2008-06-14 10:30:00.750 166 12502.27 83.97 55295.12 88888.00 2008-06-14 10:30:00.875 166 12502.27 83.97 55295.12 88888.00 2008-06-14 10:30:01.000 166 12502.27 83.97 55295.12 88888.00 2008-06-14 10:30:01.125 166 12502.25 83.97 55295.12 88888.00 2008-06-14 10:30:01.250 166 12502.27 84.00 55295.12 88888.00 2008-06-14 10:30:01.375 166 12502.30 84.00 55295.15 88888.00 2008-06-14 10:30:01.500 166 12502.33 83.97 55295.15 88888.00 2008-06-14 10:30:01.625 166 12502.38 83.97 55295.12 88888.00 2008-06-14 10:30:01.750 166 12502.38 83.97 55295.15 88888.00 2008-06-14 10:30:01.875 166 12502.33 83.97 55295.12 88888.00 2008-06-14 10:30:02.000 166 12502.35 83.97 55295.10 88888.00 2008-06-14 10:30:02.125 166 12502.35 83.97 55295.12 88888.00 2008-06-14 10:30:02.250 166 12502.33 83.97 55295.15 88888.00 2008-06-14 10:30:02.375 166 12502.33 84.00 55295.15 88888.00 2008-06-14 10:30:02.500 166 12502.35 84.03 55295.20 88888.00 2008-06-14 10:30:02.625 166 12502.33 84.03 55295.18 88888.00 2008-06-14 10:30:02.750 166 12502.30 84.03 55295.15 88888.00 2008-06-14 10:30:02.875 166 12502.27 84.03 55295.15 88888.00 2008-06-14 10:30:03.000 166 12502.33 84.00 55295.15 88888.00 2008-06-14 10:30:03.125 166 12502.38 84.00 55295.15 88888.00 2008-06-14 10:30:03.250 166 12502.38 84.00 55295.18 88888.00 2008-06-14 10:30:03.375 166 12502.35 83.97 55295.18 88888.00 2008-06-14 10:30:03.500 166 12502.30 84.00 55295.20 88888.00 2008-06-14 10:30:03.625 166 12502.35 84.00 55295.20 88888.00 2008-06-14 10:30:03.750 166 12502.35 84.03 55295.18 88888.00 2008-06-14 10:30:03.875 166 12502.40 84.03 55295.18 88888.00 2008-06-14 10:30:04.000 166 12502.42 84.00 55295.18 88888.00 2008-06-14 10:30:04.125 166 12502.38 84.00 55295.20 88888.00 2008-06-14 10:30:04.250 166 12502.30 83.97 55295.20 88888.00 2008-06-14 10:30:04.375 166 12502.35 84.00 55295.22 88888.00 2008-06-14 10:30:04.500 166 12502.38 84.00 55295.25 88888.00 2008-06-14 10:30:04.625 166 12502.35 84.00 55295.22 88888.00 2008-06-14 10:30:04.750 166 12502.30 84.00 55295.22 88888.00 2008-06-14 10:30:04.875 166 12502.27 84.00 55295.22 88888.00 2008-06-14 10:30:05.000 166 12502.25 84.00 55295.25 88888.00 2008-06-14 10:30:05.125 166 12502.23 83.97 55295.22 88888.00 2008-06-14 10:30:05.250 166 12502.25 84.00 55295.22 88888.00 2008-06-14 10:30:05.375 166 12502.25 84.00 55295.22 88888.00 2008-06-14 10:30:05.500 166 12502.20 84.00 55295.22 88888.00 2008-06-14 10:30:05.625 166 12502.27 83.97 55295.22 88888.00 2008-06-14 10:30:05.750 166 12502.27 83.97 55295.22 88888.00 2008-06-14 10:30:05.875 166 12502.25 83.97 55295.22 88888.00 2008-06-14 10:30:06.000 166 12502.27 83.95 55295.22 88888.00 2008-06-14 10:30:06.125 166 12502.25 83.92 55295.20 88888.00 2008-06-14 10:30:06.250 166 12502.25 83.95 55295.18 88888.00 2008-06-14 10:30:06.375 166 12502.30 83.95 55295.20 88888.00 2008-06-14 10:30:06.500 166 12502.33 83.95 55295.18 88888.00 2008-06-14 10:30:06.625 166 12502.30 83.95 55295.18 88888.00 2008-06-14 10:30:06.750 166 12502.30 83.95 55295.15 88888.00 2008-06-14 10:30:06.875 166 12502.30 83.95 55295.18 88888.00 2008-06-14 10:30:07.000 166 12502.33 83.95 55295.15 88888.00 2008-06-14 10:30:07.125 166 12502.33 83.95 55295.12 88888.00 2008-06-14 10:30:07.250 166 12502.30 83.95 55295.12 88888.00 2008-06-14 10:30:07.375 166 12502.35 83.95 55295.15 88888.00 2008-06-14 10:30:07.500 166 12502.33 83.95 55295.15 88888.00 2008-06-14 10:30:07.625 166 12502.27 83.95 55295.15 88888.00 2008-06-14 10:30:07.750 166 12502.30 83.92 55295.15 88888.00 2008-06-14 10:30:07.875 166 12502.33 83.92 55295.15 88888.00 2008-06-14 10:30:08.000 166 12502.35 83.95 55295.15 88888.00 2008-06-14 10:30:08.125 166 12502.33 83.97 55295.15 88888.00 2008-06-14 10:30:08.250 166 12502.27 83.97 55295.18 88888.00 2008-06-14 10:30:08.375 166 12502.27 83.97 55295.20 88888.00 2008-06-14 10:30:08.500 166 12502.25 83.97 55295.18 88888.00 2008-06-14 10:30:08.625 166 12502.27 83.97 55295.18 88888.00 2008-06-14 10:30:08.750 166 12502.33 83.97 55295.18 88888.00 2008-06-14 10:30:08.875 166 12502.38 84.00 55295.20 88888.00 2008-06-14 10:30:09.000 166 12502.38 83.97 55295.22 88888.00 2008-06-14 10:30:09.125 166 12502.38 83.97 55295.22 88888.00 2008-06-14 10:30:09.250 166 12502.38 83.95 55295.20 88888.00 2008-06-14 10:30:09.375 166 12502.40 83.97 55295.18 88888.00 2008-06-14 10:30:09.500 166 12502.35 83.95 55295.18 88888.00 2008-06-14 10:30:09.625 166 12502.38 83.97 55295.18 88888.00 2008-06-14 10:30:09.750 166 12502.38 83.97 55295.20 88888.00 2008-06-14 10:30:09.875 166 12502.40 83.97 55295.18 88888.00 2008-06-14 10:30:10.000 166 12502.38 83.95 55295.20 88888.00 2008-06-14 10:30:10.125 166 12502.38 83.95 55295.20 88888.00 2008-06-14 10:30:10.250 166 12502.25 83.95 55295.22 88888.00 2008-06-14 10:30:10.375 166 12502.25 83.95 55295.25 88888.00 2008-06-14 10:30:10.500 166 12502.25 83.97 55295.25 88888.00 2008-06-14 10:30:10.625 166 12502.30 83.95 55295.25 88888.00 2008-06-14 10:30:10.750 166 12502.30 83.95 55295.25 88888.00 2008-06-14 10:30:10.875 166 12502.33 83.95 55295.28 88888.00 2008-06-14 10:30:11.000 166 12502.38 83.95 55295.25 88888.00 2008-06-14 10:30:11.125 166 12502.38 83.95 55295.25 88888.00 2008-06-14 10:30:11.250 166 12502.35 83.95 55295.25 88888.00 2008-06-14 10:30:11.375 166 12502.38 83.95 55295.25 88888.00 2008-06-14 10:30:11.500 166 12502.30 83.97 55295.25 88888.00 2008-06-14 10:30:11.625 166 12502.30 84.00 55295.25 88888.00 2008-06-14 10:30:11.750 166 12502.30 84.00 55295.22 88888.00 2008-06-14 10:30:11.875 166 12502.30 83.97 55295.22 88888.00 2008-06-14 10:30:12.000 166 12502.30 84.00 55295.20 88888.00 2008-06-14 10:30:12.125 166 12502.30 83.97 55295.20 88888.00 2008-06-14 10:30:12.250 166 12502.25 83.95 55295.20 88888.00 2008-06-14 10:30:12.375 166 12502.30 83.92 55295.18 88888.00 2008-06-14 10:30:12.500 166 12502.30 83.95 55295.20 88888.00 2008-06-14 10:30:12.625 166 12502.35 83.97 55295.18 88888.00 2008-06-14 10:30:12.750 166 12502.25 83.95 55295.18 88888.00 2008-06-14 10:30:12.875 166 12502.17 83.92 55295.18 88888.00 2008-06-14 10:30:13.000 166 12502.20 83.92 55295.15 88888.00 2008-06-14 10:30:13.125 166 12502.30 83.95 55295.18 88888.00 2008-06-14 10:30:13.250 166 12502.27 83.92 55295.15 88888.00 2008-06-14 10:30:13.375 166 12502.25 83.92 55295.15 88888.00 2008-06-14 10:30:13.500 166 12502.27 83.95 55295.18 88888.00 2008-06-14 10:30:13.625 166 12502.25 83.95 55295.18 88888.00 2008-06-14 10:30:13.750 166 12502.33 83.92 55295.18 88888.00 2008-06-14 10:30:13.875 166 12502.40 83.95 55295.15 88888.00 2008-06-14 10:30:14.000 166 12502.38 83.95 55295.12 88888.00 2008-06-14 10:30:14.125 166 12502.35 83.97 55295.15 88888.00 2008-06-14 10:30:14.250 166 12502.35 83.97 55295.15 88888.00 2008-06-14 10:30:14.375 166 12502.35 83.97 55295.18 88888.00 2008-06-14 10:30:14.500 166 12502.35 83.97 55295.18 88888.00 2008-06-14 10:30:14.625 166 12502.35 84.00 55295.20 88888.00 2008-06-14 10:30:14.750 166 12502.33 84.00 55295.22 88888.00 2008-06-14 10:30:14.875 166 12502.30 83.97 55295.22 88888.00 2008-06-14 10:30:15.000 166 12502.27 83.97 55295.22 88888.00 2008-06-14 10:30:15.125 166 12502.27 83.95 55295.20 88888.00 2008-06-14 10:30:15.250 166 12502.30 83.95 55295.22 88888.00 2008-06-14 10:30:15.375 166 12502.33 83.97 55295.22 88888.00 2008-06-14 10:30:15.500 166 12502.27 84.00 55295.22 88888.00 2008-06-14 10:30:15.625 166 12502.25 83.97 55295.22 88888.00 2008-06-14 10:30:15.750 166 12502.25 83.97 55295.18 88888.00 2008-06-14 10:30:15.875 166 12502.25 83.97 55295.20 88888.00 2008-06-14 10:30:16.000 166 12502.20 83.95 55295.22 88888.00 2008-06-14 10:30:16.125 166 12502.12 83.95 55295.25 88888.00 2008-06-14 10:30:16.250 166 12502.15 83.97 55295.25 88888.00 2008-06-14 10:30:16.375 166 12502.17 84.00 55295.22 88888.00 2008-06-14 10:30:16.500 166 12502.20 84.00 55295.22 88888.00 2008-06-14 10:30:16.625 166 12502.20 83.97 55295.25 88888.00 2008-06-14 10:30:16.750 166 12502.23 83.95 55295.25 88888.00 2008-06-14 10:30:16.875 166 12502.20 83.95 55295.25 88888.00 2008-06-14 10:30:17.000 166 12502.20 83.92 55295.22 88888.00 2008-06-14 10:30:17.125 166 12502.17 83.95 55295.22 88888.00 2008-06-14 10:30:17.250 166 12502.15 83.95 55295.25 88888.00 2008-06-14 10:30:17.375 166 12502.20 83.95 55295.22 88888.00 2008-06-14 10:30:17.500 166 12502.23 83.97 55295.22 88888.00 2008-06-14 10:30:17.625 166 12502.25 83.95 55295.22 88888.00 2008-06-14 10:30:17.750 166 12502.23 83.95 55295.22 88888.00 2008-06-14 10:30:17.875 166 12502.25 83.97 55295.22 88888.00 2008-06-14 10:30:18.000 166 12502.30 83.97 55295.20 88888.00 2008-06-14 10:30:18.125 166 12502.27 83.95 55295.22 88888.00 2008-06-14 10:30:18.250 166 12502.20 83.92 55295.22 88888.00 2008-06-14 10:30:18.375 166 12502.30 83.95 55295.20 88888.00 2008-06-14 10:30:18.500 166 12502.35 83.92 55295.20 88888.00 2008-06-14 10:30:18.625 166 12502.35 83.95 55295.22 88888.00 2008-06-14 10:30:18.750 166 12502.30 83.97 55295.22 88888.00 2008-06-14 10:30:18.875 166 12502.25 83.95 55295.20 88888.00 2008-06-14 10:30:19.000 166 12502.25 83.92 55295.22 88888.00 2008-06-14 10:30:19.125 166 12502.33 83.92 55295.20 88888.00 2008-06-14 10:30:19.250 166 12502.33 83.92 55295.18 88888.00 2008-06-14 10:30:19.375 166 12502.35 83.90 55295.18 88888.00 2008-06-14 10:30:19.500 166 12502.35 83.92 55295.18 88888.00 2008-06-14 10:30:19.625 166 12502.33 83.92 55295.18 88888.00 2008-06-14 10:30:19.750 166 12502.30 83.92 55295.18 88888.00 2008-06-14 10:30:19.875 166 12502.30 83.95 55295.15 88888.00 2008-06-14 10:30:20.000 166 12502.30 83.95 55295.15 88888.00 2008-06-14 10:30:20.125 166 12502.27 83.95 55295.18 88888.00 2008-06-14 10:30:20.250 166 12502.27 83.95 55295.20 88888.00 2008-06-14 10:30:20.375 166 12502.33 83.97 55295.20 88888.00 2008-06-14 10:30:20.500 166 12502.40 84.00 55295.20 88888.00 2008-06-14 10:30:20.625 166 12502.45 84.00 55295.25 88888.00 2008-06-14 10:30:20.750 166 12502.38 83.97 55295.25 88888.00 2008-06-14 10:30:20.875 166 12502.33 83.97 55295.25 88888.00 2008-06-14 10:30:21.000 166 12502.38 83.95 55295.22 88888.00 2008-06-14 10:30:21.125 166 12502.42 83.97 55295.20 88888.00 2008-06-14 10:30:21.250 166 12502.38 83.97 55295.22 88888.00 2008-06-14 10:30:21.375 166 12502.33 83.97 55295.20 88888.00 2008-06-14 10:30:21.500 166 12502.30 83.97 55295.22 88888.00 2008-06-14 10:30:21.625 166 12502.33 83.95 55295.22 88888.00 2008-06-14 10:30:21.750 166 12502.35 83.97 55295.25 88888.00 2008-06-14 10:30:21.875 166 12502.38 84.00 55295.28 88888.00 2008-06-14 10:30:22.000 166 12502.40 84.00 55295.28 88888.00 2008-06-14 10:30:22.125 166 12502.42 83.95 55295.25 88888.00 2008-06-14 10:30:22.250 166 12502.38 83.95 55295.25 88888.00 2008-06-14 10:30:22.375 166 12502.38 83.95 55295.25 88888.00 2008-06-14 10:30:22.500 166 12502.40 83.95 55295.22 88888.00 2008-06-14 10:30:22.625 166 12502.38 83.97 55295.22 88888.00 2008-06-14 10:30:22.750 166 12502.33 83.97 55295.25 88888.00 2008-06-14 10:30:22.875 166 12502.35 83.97 55295.25 88888.00 2008-06-14 10:30:23.000 166 12502.40 83.97 55295.25 88888.00 2008-06-14 10:30:23.125 166 12502.35 83.97 55295.25 88888.00 2008-06-14 10:30:23.250 166 12502.27 83.95 55295.30 88888.00 2008-06-14 10:30:23.375 166 12502.27 83.95 55295.28 88888.00 2008-06-14 10:30:23.500 166 12502.33 83.97 55295.28 88888.00 2008-06-14 10:30:23.625 166 12502.35 83.97 55295.25 88888.00 2008-06-14 10:30:23.750 166 12502.30 83.97 55295.25 88888.00 2008-06-14 10:30:23.875 166 12502.30 83.97 55295.28 88888.00 2008-06-14 10:30:24.000 166 12502.35 83.97 55295.28 88888.00 2008-06-14 10:30:24.125 166 12502.38 83.97 55295.28 88888.00 2008-06-14 10:30:24.250 166 12502.35 83.97 55295.30 88888.00 2008-06-14 10:30:24.375 166 12502.42 84.00 55295.30 88888.00 2008-06-14 10:30:24.500 166 12502.38 83.97 55295.25 88888.00 2008-06-14 10:30:24.625 166 12502.35 83.92 55295.22 88888.00 2008-06-14 10:30:24.750 166 12502.35 83.92 55295.25 88888.00 2008-06-14 10:30:24.875 166 12502.38 83.92 55295.25 88888.00 2008-06-14 10:30:25.000 166 12502.42 83.92 55295.20 88888.00 2008-06-14 10:30:25.125 166 12502.40 83.92 55295.20 88888.00 2008-06-14 10:30:25.250 166 12502.38 83.90 55295.15 88888.00 2008-06-14 10:30:25.375 166 12502.35 83.92 55295.15 88888.00 2008-06-14 10:30:25.500 166 12502.38 83.95 55295.20 88888.00 2008-06-14 10:30:25.625 166 12502.35 83.95 55295.20 88888.00 2008-06-14 10:30:25.750 166 12502.33 83.95 55295.20 88888.00 2008-06-14 10:30:25.875 166 12502.33 83.92 55295.20 88888.00 2008-06-14 10:30:26.000 166 12502.35 83.92 55295.18 88888.00 2008-06-14 10:30:26.125 166 12502.35 83.92 55295.20 88888.00 2008-06-14 10:30:26.250 166 12502.33 83.95 55295.20 88888.00 2008-06-14 10:30:26.375 166 12502.33 83.97 55295.20 88888.00 2008-06-14 10:30:26.500 166 12502.35 83.97 55295.20 88888.00 2008-06-14 10:30:26.625 166 12502.38 83.95 55295.20 88888.00 2008-06-14 10:30:26.750 166 12502.42 83.95 55295.22 88888.00 2008-06-14 10:30:26.875 166 12502.40 83.97 55295.22 88888.00 2008-06-14 10:30:27.000 166 12502.40 83.95 55295.22 88888.00 2008-06-14 10:30:27.125 166 12502.40 83.95 55295.20 88888.00 2008-06-14 10:30:27.250 166 12502.38 83.95 55295.20 88888.00 2008-06-14 10:30:27.375 166 12502.40 83.97 55295.22 88888.00 2008-06-14 10:30:27.500 166 12502.38 84.00 55295.25 88888.00 2008-06-14 10:30:27.625 166 12502.38 84.00 55295.25 88888.00 2008-06-14 10:30:27.750 166 12502.45 84.00 55295.22 88888.00 2008-06-14 10:30:27.875 166 12502.48 83.97 55295.22 88888.00 2008-06-14 10:30:28.000 166 12502.45 83.97 55295.22 88888.00 2008-06-14 10:30:28.125 166 12502.38 84.00 55295.22 88888.00 2008-06-14 10:30:28.250 166 12502.33 84.00 55295.25 88888.00 2008-06-14 10:30:28.375 166 12502.38 84.00 55295.28 88888.00 2008-06-14 10:30:28.500 166 12502.42 83.97 55295.25 88888.00 2008-06-14 10:30:28.625 166 12502.38 83.97 55295.28 88888.00 2008-06-14 10:30:28.750 166 12502.33 83.97 55295.28 88888.00 2008-06-14 10:30:28.875 166 12502.33 84.00 55295.30 88888.00 2008-06-14 10:30:29.000 166 12502.33 84.00 55295.28 88888.00 2008-06-14 10:30:29.125 166 12502.38 83.97 55295.30 88888.00 2008-06-14 10:30:29.250 166 12502.38 83.95 55295.28 88888.00 2008-06-14 10:30:29.375 166 12502.35 83.97 55295.28 88888.00 2008-06-14 10:30:29.500 166 12502.33 83.97 55295.25 88888.00 2008-06-14 10:30:29.625 166 12502.27 83.97 55295.28 88888.00 2008-06-14 10:30:29.750 166 12502.38 83.97 55295.30 88888.00 2008-06-14 10:30:29.875 166 12502.40 84.00 55295.28 88888.00 2008-06-14 10:30:30.000 166 12502.38 83.97 55295.25 88888.00 2008-06-14 10:30:30.125 166 12502.27 83.95 55295.25 88888.00 2008-06-14 10:30:30.250 166 12502.25 83.95 55295.22 88888.00 2008-06-14 10:30:30.375 166 12502.20 83.97 55295.20 88888.00 2008-06-14 10:30:30.500 166 12502.15 83.97 55295.22 88888.00 2008-06-14 10:30:30.625 166 12502.20 83.95 55295.25 88888.00 2008-06-14 10:30:30.750 166 12502.20 83.95 55295.22 88888.00 2008-06-14 10:30:30.875 166 12502.20 84.00 55295.20 88888.00 2008-06-14 10:30:31.000 166 12502.23 84.00 55295.22 88888.00 2008-06-14 10:30:31.125 166 12502.15 83.97 55295.22 88888.00 2008-06-14 10:30:31.250 166 12502.08 83.97 55295.22 88888.00 2008-06-14 10:30:31.375 166 12502.12 84.00 55295.18 88888.00 2008-06-14 10:30:31.500 166 12502.17 84.00 55295.20 88888.00 2008-06-14 10:30:31.625 166 12502.23 83.97 55295.22 88888.00 2008-06-14 10:30:31.750 166 12502.25 83.97 55295.25 88888.00 2008-06-14 10:30:31.875 166 12502.27 83.97 55295.22 88888.00 2008-06-14 10:30:32.000 166 12502.33 83.97 55295.20 88888.00 2008-06-14 10:30:32.125 166 12502.35 84.03 55295.22 88888.00 2008-06-14 10:30:32.250 166 12502.27 84.00 55295.25 88888.00 2008-06-14 10:30:32.375 166 12502.38 84.00 55295.28 88888.00 2008-06-14 10:30:32.500 166 12502.40 84.03 55295.28 88888.00 2008-06-14 10:30:32.625 166 12502.40 84.03 55295.28 88888.00 2008-06-14 10:30:32.750 166 12502.35 84.03 55295.28 88888.00 2008-06-14 10:30:32.875 166 12502.40 84.03 55295.28 88888.00 2008-06-14 10:30:33.000 166 12502.40 84.03 55295.28 88888.00 2008-06-14 10:30:33.125 166 12502.30 84.03 55295.28 88888.00 2008-06-14 10:30:33.250 166 12502.17 84.00 55295.30 88888.00 2008-06-14 10:30:33.375 166 12502.17 84.03 55295.28 88888.00 2008-06-14 10:30:33.500 166 12502.27 84.03 55295.30 88888.00 2008-06-14 10:30:33.625 166 12502.33 84.05 55295.28 88888.00 2008-06-14 10:30:33.750 166 12502.33 84.05 55295.28 88888.00 2008-06-14 10:30:33.875 166 12502.30 84.03 55295.30 88888.00 2008-06-14 10:30:34.000 166 12502.38 84.00 55295.28 88888.00 2008-06-14 10:30:34.125 166 12502.45 84.00 55295.22 88888.00 2008-06-14 10:30:34.250 166 12502.40 84.03 55295.25 88888.00 2008-06-14 10:30:34.375 166 12502.35 84.03 55295.30 88888.00 2008-06-14 10:30:34.500 166 12502.25 84.03 55295.30 88888.00 2008-06-14 10:30:34.625 166 12502.25 84.03 55295.30 88888.00 2008-06-14 10:30:34.750 166 12502.25 84.03 55295.32 88888.00 2008-06-14 10:30:34.875 166 12502.30 84.05 55295.30 88888.00 2008-06-14 10:30:35.000 166 12502.35 84.05 55295.30 88888.00 2008-06-14 10:30:35.125 166 12502.40 84.05 55295.30 88888.00 2008-06-14 10:30:35.250 166 12502.40 84.03 55295.32 88888.00 2008-06-14 10:30:35.375 166 12502.45 84.05 55295.30 88888.00 2008-06-14 10:30:35.500 166 12502.45 84.05 55295.32 88888.00 2008-06-14 10:30:35.625 166 12502.42 84.08 55295.32 88888.00 2008-06-14 10:30:35.750 166 12502.33 84.05 55295.32 88888.00 2008-06-14 10:30:35.875 166 12502.30 84.05 55295.32 88888.00 2008-06-14 10:30:36.000 166 12502.35 84.05 55295.32 88888.00 2008-06-14 10:30:36.125 166 12502.40 84.05 55295.30 88888.00 2008-06-14 10:30:36.250 166 12502.40 84.03 55295.32 88888.00 2008-06-14 10:30:36.375 166 12502.38 84.00 55295.30 88888.00 2008-06-14 10:30:36.500 166 12502.33 84.03 55295.30 88888.00 2008-06-14 10:30:36.625 166 12502.35 84.05 55295.28 88888.00 2008-06-14 10:30:36.750 166 12502.33 84.03 55295.30 88888.00 2008-06-14 10:30:36.875 166 12502.33 84.05 55295.28 88888.00 2008-06-14 10:30:37.000 166 12502.45 84.05 55295.25 88888.00 2008-06-14 10:30:37.125 166 12502.42 84.03 55295.28 88888.00 2008-06-14 10:30:37.250 166 12502.38 84.05 55295.25 88888.00 2008-06-14 10:30:37.375 166 12502.40 84.03 55295.28 88888.00 2008-06-14 10:30:37.500 166 12502.40 84.03 55295.25 88888.00 2008-06-14 10:30:37.625 166 12502.38 84.03 55295.22 88888.00 2008-06-14 10:30:37.750 166 12502.38 84.05 55295.22 88888.00 2008-06-14 10:30:37.875 166 12502.35 84.05 55295.22 88888.00 2008-06-14 10:30:38.000 166 12502.35 84.05 55295.22 88888.00 2008-06-14 10:30:38.125 166 12502.33 84.03 55295.22 88888.00 2008-06-14 10:30:38.250 166 12502.35 84.05 55295.22 88888.00 2008-06-14 10:30:38.375 166 12502.40 84.08 55295.22 88888.00 2008-06-14 10:30:38.500 166 12502.40 84.10 55295.25 88888.00 2008-06-14 10:30:38.625 166 12502.35 84.08 55295.28 88888.00 2008-06-14 10:30:38.750 166 12502.30 84.05 55295.25 88888.00 2008-06-14 10:30:38.875 166 12502.27 84.08 55295.25 88888.00 2008-06-14 10:30:39.000 166 12502.30 84.10 55295.25 88888.00 2008-06-14 10:30:39.125 166 12502.27 84.10 55295.28 88888.00 2008-06-14 10:30:39.250 166 12502.25 84.08 55295.28 88888.00 2008-06-14 10:30:39.375 166 12502.33 84.08 55295.28 88888.00 2008-06-14 10:30:39.500 166 12502.35 84.10 55295.25 88888.00 2008-06-14 10:30:39.625 166 12502.33 84.08 55295.25 88888.00 2008-06-14 10:30:39.750 166 12502.27 84.10 55295.28 88888.00 2008-06-14 10:30:39.875 166 12502.30 84.10 55295.25 88888.00 2008-06-14 10:30:40.000 166 12502.30 84.10 55295.25 88888.00 2008-06-14 10:30:40.125 166 12502.25 84.12 55295.25 88888.00 2008-06-14 10:30:40.250 166 12502.27 84.08 55295.28 88888.00 2008-06-14 10:30:40.375 166 12502.33 84.05 55295.28 88888.00 2008-06-14 10:30:40.500 166 12502.30 84.03 55295.28 88888.00 2008-06-14 10:30:40.625 166 12502.30 84.08 55295.28 88888.00 2008-06-14 10:30:40.750 166 12502.27 84.10 55295.28 88888.00 2008-06-14 10:30:40.875 166 12502.30 84.12 55295.28 88888.00 2008-06-14 10:30:41.000 166 12502.30 84.12 55295.28 88888.00 2008-06-14 10:30:41.125 166 12502.30 84.10 55295.28 88888.00 2008-06-14 10:30:41.250 166 12502.33 84.08 55295.28 88888.00 2008-06-14 10:30:41.375 166 12502.40 84.10 55295.30 88888.00 2008-06-14 10:30:41.500 166 12502.38 84.10 55295.30 88888.00 2008-06-14 10:30:41.625 166 12502.38 84.12 55295.30 88888.00 2008-06-14 10:30:41.750 166 12502.38 84.12 55295.30 88888.00 2008-06-14 10:30:41.875 166 12502.35 84.12 55295.32 88888.00 2008-06-14 10:30:42.000 166 12502.33 84.10 55295.32 88888.00 2008-06-14 10:30:42.125 166 12502.25 84.10 55295.30 88888.00 2008-06-14 10:30:42.250 166 12502.17 84.08 55295.30 88888.00 2008-06-14 10:30:42.375 166 12502.20 84.08 55295.30 88888.00 2008-06-14 10:30:42.500 166 12502.20 84.08 55295.28 88888.00 2008-06-14 10:30:42.625 166 12502.30 84.08 55295.25 88888.00 2008-06-14 10:30:42.750 166 12502.27 84.08 55295.22 88888.00 2008-06-14 10:30:42.875 166 12502.20 84.10 55295.25 88888.00 2008-06-14 10:30:43.000 166 12502.17 84.10 55295.25 88888.00 2008-06-14 10:30:43.125 166 12502.20 84.10 55295.25 88888.00 2008-06-14 10:30:43.250 166 12502.20 84.08 55295.25 88888.00 2008-06-14 10:30:43.375 166 12502.23 84.10 55295.25 88888.00 2008-06-14 10:30:43.500 166 12502.25 84.10 55295.25 88888.00 2008-06-14 10:30:43.625 166 12502.25 84.10 55295.22 88888.00 2008-06-14 10:30:43.750 166 12502.20 84.12 55295.25 88888.00 2008-06-14 10:30:43.875 166 12502.25 84.12 55295.25 88888.00 2008-06-14 10:30:44.000 166 12502.35 84.10 55295.22 88888.00 2008-06-14 10:30:44.125 166 12502.38 84.10 55295.25 88888.00 2008-06-14 10:30:44.250 166 12502.30 84.08 55295.25 88888.00 2008-06-14 10:30:44.375 166 12502.33 84.12 55295.25 88888.00 2008-06-14 10:30:44.500 166 12502.40 84.15 55295.28 88888.00 2008-06-14 10:30:44.625 166 12502.40 84.15 55295.28 88888.00 2008-06-14 10:30:44.750 166 12502.33 84.15 55295.28 88888.00 2008-06-14 10:30:44.875 166 12502.27 84.17 55295.28 88888.00 2008-06-14 10:30:45.000 166 12502.23 84.17 55295.30 88888.00 2008-06-14 10:30:45.125 166 12502.20 84.17 55295.28 88888.00 2008-06-14 10:30:45.250 166 12502.17 84.15 55295.30 88888.00 2008-06-14 10:30:45.375 166 12502.25 84.12 55295.30 88888.00 2008-06-14 10:30:45.500 166 12502.23 84.15 55295.30 88888.00 2008-06-14 10:30:45.625 166 12502.17 84.15 55295.32 88888.00 2008-06-14 10:30:45.750 166 12502.15 84.15 55295.32 88888.00 2008-06-14 10:30:45.875 166 12502.17 84.15 55295.32 88888.00 2008-06-14 10:30:46.000 166 12502.20 84.15 55295.32 88888.00 2008-06-14 10:30:46.125 166 12502.25 84.12 55295.30 88888.00 2008-06-14 10:30:46.250 166 12502.25 84.10 55295.30 88888.00 2008-06-14 10:30:46.375 166 12502.27 84.10 55295.28 88888.00 2008-06-14 10:30:46.500 166 12502.25 84.10 55295.32 88888.00 2008-06-14 10:30:46.625 166 12502.20 84.10 55295.35 88888.00 2008-06-14 10:30:46.750 166 12502.17 84.10 55295.32 88888.00 2008-06-14 10:30:46.875 166 12502.20 84.10 55295.35 88888.00 2008-06-14 10:30:47.000 166 12502.27 84.12 55295.30 88888.00 2008-06-14 10:30:47.125 166 12502.27 84.12 55295.28 88888.00 2008-06-14 10:30:47.250 166 12502.23 84.12 55295.30 88888.00 2008-06-14 10:30:47.375 166 12502.25 84.15 55295.35 88888.00 2008-06-14 10:30:47.500 166 12502.25 84.17 55295.35 88888.00 2008-06-14 10:30:47.625 166 12502.25 84.17 55295.35 88888.00 2008-06-14 10:30:47.750 166 12502.17 84.17 55295.28 88888.00 2008-06-14 10:30:47.875 166 12502.17 84.15 55295.28 88888.00 2008-06-14 10:30:48.000 166 12502.20 84.15 55295.28 88888.00 2008-06-14 10:30:48.125 166 12502.17 84.15 55295.30 88888.00 2008-06-14 10:30:48.250 166 12502.17 84.15 55295.30 88888.00 2008-06-14 10:30:48.375 166 12502.20 84.12 55295.28 88888.00 2008-06-14 10:30:48.500 166 12502.23 84.12 55295.25 88888.00 2008-06-14 10:30:48.625 166 12502.20 84.12 55295.28 88888.00 2008-06-14 10:30:48.750 166 12502.27 84.15 55295.25 88888.00 2008-06-14 10:30:48.875 166 12502.30 84.15 55295.25 88888.00 2008-06-14 10:30:49.000 166 12502.30 84.17 55295.28 88888.00 2008-06-14 10:30:49.125 166 12502.33 84.15 55295.28 88888.00 2008-06-14 10:30:49.250 166 12502.33 84.12 55295.25 88888.00 2008-06-14 10:30:49.375 166 12502.30 84.15 55295.22 88888.00 2008-06-14 10:30:49.500 166 12502.25 84.17 55295.22 88888.00 2008-06-14 10:30:49.625 166 12502.30 84.12 55295.22 88888.00 2008-06-14 10:30:49.750 166 12502.33 84.17 55295.22 88888.00 2008-06-14 10:30:49.875 166 12502.35 84.22 55295.20 88888.00 2008-06-14 10:30:50.000 166 12502.38 84.17 55295.22 88888.00 2008-06-14 10:30:50.125 166 12502.42 84.20 55295.25 88888.00 2008-06-14 10:30:50.250 166 12502.45 84.17 55295.25 88888.00 2008-06-14 10:30:50.375 166 12502.40 84.20 55295.28 88888.00 2008-06-14 10:30:50.500 166 12502.35 84.22 55295.28 88888.00 2008-06-14 10:30:50.625 166 12502.38 84.20 55295.30 88888.00 2008-06-14 10:30:50.750 166 12502.38 84.20 55295.30 88888.00 2008-06-14 10:30:50.875 166 12502.38 84.20 55295.30 88888.00 2008-06-14 10:30:51.000 166 12502.40 84.20 55295.28 88888.00 2008-06-14 10:30:51.125 166 12502.40 84.20 55295.28 88888.00 2008-06-14 10:30:51.250 166 12502.40 84.20 55295.28 88888.00 2008-06-14 10:30:51.375 166 12502.40 84.22 55295.28 88888.00 2008-06-14 10:30:51.500 166 12502.40 84.22 55295.28 88888.00 2008-06-14 10:30:51.625 166 12502.50 84.22 55295.30 88888.00 2008-06-14 10:30:51.750 166 12502.52 84.22 55295.30 88888.00 2008-06-14 10:30:51.875 166 12502.45 84.22 55295.32 88888.00 2008-06-14 10:30:52.000 166 12502.40 84.22 55295.30 88888.00 2008-06-14 10:30:52.125 166 12502.42 84.22 55295.32 88888.00 2008-06-14 10:30:52.250 166 12502.40 84.20 55295.32 88888.00 2008-06-14 10:30:52.375 166 12502.42 84.22 55295.30 88888.00 2008-06-14 10:30:52.500 166 12502.50 84.20 55295.28 88888.00 2008-06-14 10:30:52.625 166 12502.50 84.20 55295.30 88888.00 2008-06-14 10:30:52.750 166 12502.55 84.20 55295.28 88888.00 2008-06-14 10:30:52.875 166 12502.52 84.20 55295.28 88888.00 2008-06-14 10:30:53.000 166 12502.45 84.20 55295.28 88888.00 2008-06-14 10:30:53.125 166 12502.45 84.20 55295.25 88888.00 2008-06-14 10:30:53.250 166 12502.40 84.17 55295.25 88888.00 2008-06-14 10:30:53.375 166 12502.42 84.22 55295.28 88888.00 2008-06-14 10:30:53.500 166 12502.42 84.20 55295.30 88888.00 2008-06-14 10:30:53.625 166 12502.48 84.22 55295.30 88888.00 2008-06-14 10:30:53.750 166 12502.50 84.22 55295.32 88888.00 2008-06-14 10:30:53.875 166 12502.48 84.22 55295.32 88888.00 2008-06-14 10:30:54.000 166 12502.42 84.22 55295.30 88888.00 2008-06-14 10:30:54.125 166 12502.42 84.22 55295.28 88888.00 2008-06-14 10:30:54.250 166 12502.42 84.20 55295.28 88888.00 2008-06-14 10:30:54.375 166 12502.48 84.17 55295.22 88888.00 2008-06-14 10:30:54.500 166 12502.50 84.15 55295.22 88888.00 2008-06-14 10:30:54.625 166 12502.50 84.15 55295.25 88888.00 2008-06-14 10:30:54.750 166 12502.48 84.15 55295.28 88888.00 2008-06-14 10:30:54.875 166 12502.52 84.20 55295.25 88888.00 2008-06-14 10:30:55.000 166 12502.50 84.17 55295.22 88888.00 2008-06-14 10:30:55.125 166 12502.48 84.20 55295.25 88888.00 2008-06-14 10:30:55.250 166 12502.48 84.15 55295.25 88888.00 2008-06-14 10:30:55.375 166 12502.50 84.15 55295.22 88888.00 2008-06-14 10:30:55.500 166 12502.58 84.15 55295.22 88888.00 2008-06-14 10:30:55.625 166 12502.65 84.17 55295.20 88888.00 2008-06-14 10:30:55.750 166 12502.58 84.20 55295.20 88888.00 2008-06-14 10:30:55.875 166 12502.55 84.15 55295.22 88888.00 2008-06-14 10:30:56.000 166 12502.55 84.15 55295.20 88888.00 2008-06-14 10:30:56.125 166 12502.48 84.17 55295.20 88888.00 2008-06-14 10:30:56.250 166 12502.42 84.20 55295.22 88888.00 2008-06-14 10:30:56.375 166 12502.42 84.22 55295.28 88888.00 2008-06-14 10:30:56.500 166 12502.45 84.22 55295.30 88888.00 2008-06-14 10:30:56.625 166 12502.50 84.22 55295.25 88888.00 2008-06-14 10:30:56.750 166 12502.48 84.22 55295.25 88888.00 2008-06-14 10:30:56.875 166 12502.48 84.17 55295.28 88888.00 2008-06-14 10:30:57.000 166 12502.48 84.20 55295.28 88888.00 2008-06-14 10:30:57.125 166 12502.50 84.22 55295.28 88888.00 2008-06-14 10:30:57.250 166 12502.50 84.22 55295.28 88888.00 2008-06-14 10:30:57.375 166 12502.45 84.25 55295.30 88888.00 2008-06-14 10:30:57.500 166 12502.42 84.28 55295.30 88888.00 2008-06-14 10:30:57.625 166 12502.45 84.25 55295.30 88888.00 2008-06-14 10:30:57.750 166 12502.48 84.22 55295.30 88888.00 2008-06-14 10:30:57.875 166 12502.50 84.22 55295.30 88888.00 2008-06-14 10:30:58.000 166 12502.52 84.25 55295.25 88888.00 2008-06-14 10:30:58.125 166 12502.50 84.22 55295.25 88888.00 2008-06-14 10:30:58.250 166 12502.48 84.22 55295.22 88888.00 2008-06-14 10:30:58.375 166 12502.52 84.25 55295.22 88888.00 2008-06-14 10:30:58.500 166 12502.45 84.25 55295.22 88888.00 2008-06-14 10:30:58.625 166 12502.45 84.25 55295.25 88888.00 2008-06-14 10:30:58.750 166 12502.52 84.22 55295.25 88888.00 2008-06-14 10:30:58.875 166 12502.52 84.25 55295.28 88888.00 2008-06-14 10:30:59.000 166 12502.45 84.25 55295.25 88888.00 2008-06-14 10:30:59.125 166 12502.45 84.22 55295.28 88888.00 2008-06-14 10:30:59.250 166 12502.48 84.22 55295.30 88888.00 2008-06-14 10:30:59.375 166 12502.52 84.22 55295.30 88888.00 2008-06-14 10:30:59.500 166 12502.55 84.17 55295.32 88888.00 2008-06-14 10:30:59.625 166 12502.60 84.20 55295.30 88888.00 2008-06-14 10:30:59.750 166 12502.52 84.20 55295.30 88888.00 2008-06-14 10:30:59.875 166 12502.52 84.20 55295.30 88888.00 2008-06-14 10:31:00.000 166 12502.62 84.20 55295.32 88888.00 2008-06-14 10:31:00.125 166 12502.65 84.20 55295.30 88888.00 2008-06-14 10:31:00.250 166 12502.58 84.15 55295.30 88888.00 2008-06-14 10:31:00.375 166 12502.52 84.17 55295.30 88888.00 2008-06-14 10:31:00.500 166 12502.55 84.15 55295.25 88888.00 2008-06-14 10:31:00.625 166 12502.55 84.12 55295.22 88888.00 2008-06-14 10:31:00.750 166 12502.62 84.15 55295.25 88888.00 2008-06-14 10:31:00.875 166 12502.62 84.15 55295.25 88888.00 2008-06-14 10:31:01.000 166 12502.60 84.15 55295.22 88888.00 2008-06-14 10:31:01.125 166 12502.65 84.15 55295.20 88888.00 2008-06-14 10:31:01.250 166 12502.60 84.15 55295.20 88888.00 2008-06-14 10:31:01.375 166 12502.52 84.17 55295.20 88888.00 2008-06-14 10:31:01.500 166 12502.48 84.15 55295.20 88888.00 2008-06-14 10:31:01.625 166 12502.52 84.17 55295.22 88888.00 2008-06-14 10:31:01.750 166 12502.55 84.15 55295.22 88888.00 2008-06-14 10:31:01.875 166 12502.55 84.20 55295.25 88888.00 2008-06-14 10:31:02.000 166 12502.48 84.17 55295.20 88888.00 2008-06-14 10:31:02.125 166 12502.55 84.20 55295.22 88888.00 2008-06-14 10:31:02.250 166 12502.65 84.15 55295.22 88888.00 2008-06-14 10:31:02.375 166 12502.67 84.15 55295.20 88888.00 2008-06-14 10:31:02.500 166 12502.62 84.17 55295.20 88888.00 2008-06-14 10:31:02.625 166 12502.70 84.17 55295.20 88888.00 2008-06-14 10:31:02.750 166 12502.75 84.15 55295.22 88888.00 2008-06-14 10:31:02.875 166 12502.70 84.20 55295.22 88888.00 2008-06-14 10:31:03.000 166 12502.65 84.17 55295.22 88888.00 2008-06-14 10:31:03.125 166 12502.65 84.17 55295.25 88888.00 2008-06-14 10:31:03.250 166 12502.60 84.17 55295.25 88888.00 2008-06-14 10:31:03.375 166 12502.55 84.20 55295.28 88888.00 2008-06-14 10:31:03.500 166 12502.58 84.20 55295.28 88888.00 2008-06-14 10:31:03.625 166 12502.60 84.20 55295.28 88888.00 2008-06-14 10:31:03.750 166 12502.60 84.17 55295.28 88888.00 2008-06-14 10:31:03.875 166 12502.60 84.15 55295.25 88888.00 2008-06-14 10:31:04.000 166 12502.65 84.17 55295.22 88888.00 2008-06-14 10:31:04.125 166 12502.67 84.15 55295.22 88888.00 2008-06-14 10:31:04.250 166 12502.65 84.17 55295.22 88888.00 2008-06-14 10:31:04.375 166 12502.67 84.17 55295.22 88888.00 2008-06-14 10:31:04.500 166 12502.62 84.15 55295.25 88888.00 2008-06-14 10:31:04.625 166 12502.60 84.20 55295.30 88888.00 2008-06-14 10:31:04.750 166 12502.62 84.17 55295.25 88888.00 2008-06-14 10:31:04.875 166 12502.62 84.17 55295.25 88888.00 2008-06-14 10:31:05.000 166 12502.65 84.17 55295.28 88888.00 2008-06-14 10:31:05.125 166 12502.70 84.20 55295.30 88888.00 2008-06-14 10:31:05.250 166 12502.65 84.20 55295.28 88888.00 2008-06-14 10:31:05.375 166 12502.73 84.20 55295.30 88888.00 2008-06-14 10:31:05.500 166 12502.77 84.20 55295.30 88888.00 2008-06-14 10:31:05.625 166 12502.75 84.20 55295.25 88888.00 2008-06-14 10:31:05.750 166 12502.70 84.20 55295.28 88888.00 2008-06-14 10:31:05.875 166 12502.67 84.17 55295.28 88888.00 2008-06-14 10:31:06.000 166 12502.67 84.20 55295.28 88888.00 2008-06-14 10:31:06.125 166 12502.73 84.20 55295.25 88888.00 2008-06-14 10:31:06.250 166 12502.75 84.15 55295.25 88888.00 2008-06-14 10:31:06.375 166 12502.73 84.12 55295.22 88888.00 2008-06-14 10:31:06.500 166 12502.75 84.15 55295.20 88888.00 2008-06-14 10:31:06.625 166 12502.77 84.15 55295.22 88888.00 2008-06-14 10:31:06.750 166 12502.75 84.12 55295.20 88888.00 2008-06-14 10:31:06.875 166 12502.75 84.15 55295.22 88888.00 2008-06-14 10:31:07.000 166 12502.77 84.15 55295.20 88888.00 2008-06-14 10:31:07.125 166 12502.80 84.12 55295.18 88888.00 2008-06-14 10:31:07.250 166 12502.75 84.10 55295.18 88888.00 2008-06-14 10:31:07.375 166 12502.75 84.12 55295.18 88888.00 2008-06-14 10:31:07.500 166 12502.75 84.12 55295.18 88888.00 2008-06-14 10:31:07.625 166 12502.75 84.12 55295.20 88888.00 2008-06-14 10:31:07.750 166 12502.75 84.12 55295.18 88888.00 2008-06-14 10:31:07.875 166 12502.77 84.10 55295.20 88888.00 2008-06-14 10:31:08.000 166 12502.75 84.10 55295.20 88888.00 2008-06-14 10:31:08.125 166 12502.73 84.12 55295.22 88888.00 2008-06-14 10:31:08.250 166 12502.75 84.15 55295.25 88888.00 2008-06-14 10:31:08.375 166 12502.83 84.15 55295.22 88888.00 2008-06-14 10:31:08.500 166 12502.75 84.12 55295.22 88888.00 2008-06-14 10:31:08.625 166 12502.70 84.17 55295.22 88888.00 2008-06-14 10:31:08.750 166 12502.75 84.12 55295.22 88888.00 2008-06-14 10:31:08.875 166 12502.73 84.12 55295.25 88888.00 2008-06-14 10:31:09.000 166 12502.70 84.12 55295.22 88888.00 2008-06-14 10:31:09.125 166 12502.77 84.10 55295.25 88888.00 2008-06-14 10:31:09.250 166 12502.77 84.08 55295.28 88888.00 2008-06-14 10:31:09.375 166 12502.83 84.10 55295.28 88888.00 2008-06-14 10:31:09.500 166 12502.83 84.10 55295.25 88888.00 2008-06-14 10:31:09.625 166 12502.83 84.10 55295.22 88888.00 2008-06-14 10:31:09.750 166 12502.83 84.10 55295.22 88888.00 2008-06-14 10:31:09.875 166 12502.83 84.10 55295.20 88888.00 2008-06-14 10:31:10.000 166 12502.77 84.08 55295.20 88888.00 2008-06-14 10:31:10.125 166 12502.75 84.08 55295.20 88888.00 2008-06-14 10:31:10.250 166 12502.73 84.12 55295.20 88888.00 2008-06-14 10:31:10.375 166 12502.80 84.12 55295.22 88888.00 2008-06-14 10:31:10.500 166 12502.85 84.12 55295.22 88888.00 2008-06-14 10:31:10.625 166 12502.83 84.10 55295.22 88888.00 2008-06-14 10:31:10.750 166 12502.90 84.12 55295.22 88888.00 2008-06-14 10:31:10.875 166 12502.92 84.10 55295.22 88888.00 2008-06-14 10:31:11.000 166 12502.92 84.10 55295.22 88888.00 2008-06-14 10:31:11.125 166 12502.88 84.10 55295.22 88888.00 2008-06-14 10:31:11.250 166 12502.77 84.10 55295.25 88888.00 2008-06-14 10:31:11.375 166 12502.75 84.10 55295.22 88888.00 2008-06-14 10:31:11.500 166 12502.73 84.10 55295.22 88888.00 2008-06-14 10:31:11.625 166 12502.73 84.10 55295.20 88888.00 2008-06-14 10:31:11.750 166 12502.80 84.10 55295.22 88888.00 2008-06-14 10:31:11.875 166 12502.88 84.10 55295.22 88888.00 2008-06-14 10:31:12.000 166 12502.85 84.10 55295.20 88888.00 2008-06-14 10:31:12.125 166 12502.88 84.08 55295.20 88888.00 2008-06-14 10:31:12.250 166 12502.85 84.05 55295.22 88888.00 2008-06-14 10:31:12.375 166 12502.88 84.05 55295.22 88888.00 2008-06-14 10:31:12.500 166 12502.85 84.05 55295.20 88888.00 2008-06-14 10:31:12.625 166 12502.88 84.05 55295.20 88888.00 2008-06-14 10:31:12.750 166 12502.88 84.03 55295.18 88888.00 2008-06-14 10:31:12.875 166 12502.90 84.03 55295.18 88888.00 2008-06-14 10:31:13.000 166 12502.90 84.03 55295.18 88888.00 2008-06-14 10:31:13.125 166 12502.90 84.05 55295.15 88888.00 2008-06-14 10:31:13.250 166 12502.85 84.05 55295.18 88888.00 2008-06-14 10:31:13.375 166 12502.77 84.05 55295.20 88888.00 2008-06-14 10:31:13.500 166 12502.73 84.05 55295.20 88888.00 2008-06-14 10:31:13.625 166 12502.77 84.03 55295.20 88888.00 2008-06-14 10:31:13.750 166 12502.83 84.03 55295.20 88888.00 2008-06-14 10:31:13.875 166 12502.83 84.05 55295.22 88888.00 2008-06-14 10:31:14.000 166 12502.85 84.05 55295.18 88888.00 2008-06-14 10:31:14.125 166 12502.88 84.03 55295.18 88888.00 2008-06-14 10:31:14.250 166 12502.88 84.05 55295.20 88888.00 2008-06-14 10:31:14.375 166 12502.85 84.05 55295.22 88888.00 2008-06-14 10:31:14.500 166 12502.83 84.05 55295.25 88888.00 2008-06-14 10:31:14.625 166 12502.83 84.05 55295.22 88888.00 2008-06-14 10:31:14.750 166 12502.88 84.05 55295.22 88888.00 2008-06-14 10:31:14.875 166 12502.92 84.03 55295.22 88888.00 2008-06-14 10:31:15.000 166 12502.95 84.03 55295.22 88888.00 2008-06-14 10:31:15.125 166 12502.92 84.00 55295.25 88888.00 2008-06-14 10:31:15.250 166 12502.90 84.00 55295.25 88888.00 2008-06-14 10:31:15.375 166 12502.92 84.00 55295.25 88888.00 2008-06-14 10:31:15.500 166 12502.88 84.00 55295.25 88888.00 2008-06-14 10:31:15.625 166 12502.80 84.00 55295.22 88888.00 2008-06-14 10:31:15.750 166 12502.83 84.00 55295.22 88888.00 2008-06-14 10:31:15.875 166 12502.75 84.00 55295.25 88888.00 2008-06-14 10:31:16.000 166 12502.75 84.03 55295.28 88888.00 2008-06-14 10:31:16.125 166 12502.83 84.00 55295.28 88888.00 2008-06-14 10:31:16.250 166 12502.77 84.00 55295.28 88888.00 2008-06-14 10:31:16.375 166 12502.83 84.00 55295.25 88888.00 2008-06-14 10:31:16.500 166 12502.80 83.97 55295.25 88888.00 2008-06-14 10:31:16.625 166 12502.73 83.97 55295.28 88888.00 2008-06-14 10:31:16.750 166 12502.70 84.00 55295.25 88888.00 2008-06-14 10:31:16.875 166 12502.67 84.03 55295.25 88888.00 2008-06-14 10:31:17.000 166 12502.73 84.00 55295.25 88888.00 2008-06-14 10:31:17.125 166 12502.73 84.00 55295.30 88888.00 2008-06-14 10:31:17.250 166 12502.67 84.00 55295.32 88888.00 2008-06-14 10:31:17.375 166 12502.73 84.03 55295.28 88888.00 2008-06-14 10:31:17.500 166 12502.77 84.00 55295.28 88888.00 2008-06-14 10:31:17.625 166 12502.88 84.00 55295.28 88888.00 2008-06-14 10:31:17.750 166 12502.92 83.97 55295.30 88888.00 2008-06-14 10:31:17.875 166 12502.95 83.97 55295.28 88888.00 2008-06-14 10:31:18.000 166 12502.90 83.97 55295.30 88888.00 2008-06-14 10:31:18.125 166 12502.83 83.97 55295.32 88888.00 2008-06-14 10:31:18.250 166 12502.80 83.97 55295.28 88888.00 2008-06-14 10:31:18.375 166 12502.85 83.97 55295.25 88888.00 2008-06-14 10:31:18.500 166 12502.80 83.97 55295.22 88888.00 2008-06-14 10:31:18.625 166 12502.77 83.95 55295.22 88888.00 2008-06-14 10:31:18.750 166 12502.83 83.95 55295.22 88888.00 2008-06-14 10:31:18.875 166 12502.88 83.95 55295.22 88888.00 2008-06-14 10:31:19.000 166 12502.95 83.92 55295.22 88888.00 2008-06-14 10:31:19.125 166 12502.92 83.92 55295.25 88888.00 2008-06-14 10:31:19.250 166 12502.90 83.92 55295.28 88888.00 2008-06-14 10:31:19.375 166 12502.90 83.95 55295.25 88888.00 2008-06-14 10:31:19.500 166 12502.85 83.97 55295.25 88888.00 2008-06-14 10:31:19.625 166 12502.90 83.95 55295.25 88888.00 2008-06-14 10:31:19.750 166 12502.98 83.97 55295.28 88888.00 2008-06-14 10:31:19.875 166 12502.92 83.95 55295.22 88888.00 2008-06-14 10:31:20.000 166 12502.90 83.92 55295.20 88888.00 2008-06-14 10:31:20.125 166 12502.85 83.95 55295.22 88888.00 2008-06-14 10:31:20.250 166 12502.85 83.92 55295.22 88888.00 2008-06-14 10:31:20.375 166 12502.90 83.95 55295.22 88888.00 2008-06-14 10:31:20.500 166 12503.00 83.95 55295.28 88888.00 2008-06-14 10:31:20.625 166 12502.98 83.97 55295.28 88888.00 2008-06-14 10:31:20.750 166 12502.92 83.92 55295.28 88888.00 2008-06-14 10:31:20.875 166 12502.90 83.92 55295.28 88888.00 2008-06-14 10:31:21.000 166 12502.88 83.95 55295.28 88888.00 2008-06-14 10:31:21.125 166 12502.92 83.97 55295.25 88888.00 2008-06-14 10:31:21.250 166 12502.88 83.95 55295.28 88888.00 2008-06-14 10:31:21.375 166 12502.83 83.95 55295.28 88888.00 2008-06-14 10:31:21.500 166 12502.77 83.95 55295.28 88888.00 2008-06-14 10:31:21.625 166 12502.77 83.97 55295.28 88888.00 2008-06-14 10:31:21.750 166 12502.85 83.95 55295.28 88888.00 2008-06-14 10:31:21.875 166 12502.88 83.95 55295.28 88888.00 2008-06-14 10:31:22.000 166 12502.92 83.95 55295.28 88888.00 2008-06-14 10:31:22.125 166 12502.92 83.92 55295.28 88888.00 2008-06-14 10:31:22.250 166 12502.88 83.92 55295.30 88888.00 2008-06-14 10:31:22.375 166 12502.85 83.95 55295.28 88888.00 2008-06-14 10:31:22.500 166 12502.85 83.95 55295.28 88888.00 2008-06-14 10:31:22.625 166 12502.85 83.92 55295.30 88888.00 2008-06-14 10:31:22.750 166 12502.88 83.95 55295.32 88888.00 2008-06-14 10:31:22.875 166 12502.92 83.95 55295.32 88888.00 2008-06-14 10:31:23.000 166 12502.98 83.95 55295.28 88888.00 2008-06-14 10:31:23.125 166 12502.92 83.95 55295.30 88888.00 2008-06-14 10:31:23.250 166 12502.90 83.95 55295.28 88888.00 2008-06-14 10:31:23.375 166 12502.95 83.95 55295.30 88888.00 2008-06-14 10:31:23.500 166 12502.90 83.90 55295.30 88888.00 2008-06-14 10:31:23.625 166 12502.92 83.90 55295.28 88888.00 2008-06-14 10:31:23.750 166 12502.92 83.92 55295.28 88888.00 2008-06-14 10:31:23.875 166 12502.98 83.95 55295.28 88888.00 2008-06-14 10:31:24.000 166 12503.02 83.95 55295.30 88888.00 2008-06-14 10:31:24.125 166 12502.98 83.95 55295.30 88888.00 2008-06-14 10:31:24.250 166 12502.92 83.88 55295.28 88888.00 2008-06-14 10:31:24.375 166 12502.98 83.88 55295.28 88888.00 2008-06-14 10:31:24.500 166 12502.92 83.88 55295.25 88888.00 2008-06-14 10:31:24.625 166 12502.85 83.88 55295.25 88888.00 2008-06-14 10:31:24.750 166 12502.88 83.88 55295.25 88888.00 2008-06-14 10:31:24.875 166 12502.88 83.88 55295.22 88888.00 2008-06-14 10:31:25.000 166 12502.88 83.88 55295.25 88888.00 2008-06-14 10:31:25.125 166 12502.85 83.88 55295.25 88888.00 2008-06-14 10:31:25.250 166 12502.83 83.85 55295.25 88888.00 2008-06-14 10:31:25.375 166 12502.85 83.85 55295.25 88888.00 2008-06-14 10:31:25.500 166 12502.88 83.88 55295.28 88888.00 2008-06-14 10:31:25.625 166 12502.85 83.85 55295.28 88888.00 2008-06-14 10:31:25.750 166 12502.85 83.85 55295.28 88888.00 2008-06-14 10:31:25.875 166 12502.83 83.85 55295.28 88888.00 2008-06-14 10:31:26.000 166 12502.83 83.85 55295.28 88888.00 2008-06-14 10:31:26.125 166 12502.83 83.85 55295.28 88888.00 2008-06-14 10:31:26.250 166 12502.85 83.88 55295.28 88888.00 2008-06-14 10:31:26.375 166 12502.88 83.88 55295.28 88888.00 2008-06-14 10:31:26.500 166 12502.90 83.88 55295.28 88888.00 2008-06-14 10:31:26.625 166 12502.90 83.85 55295.28 88888.00 2008-06-14 10:31:26.750 166 12502.92 83.85 55295.25 88888.00 2008-06-14 10:31:26.875 166 12502.95 83.88 55295.28 88888.00 2008-06-14 10:31:27.000 166 12502.95 83.85 55295.25 88888.00 2008-06-14 10:31:27.125 166 12502.88 83.83 55295.28 88888.00 2008-06-14 10:31:27.250 166 12502.80 83.85 55295.35 88888.00 2008-06-14 10:31:27.375 166 12502.85 83.85 55295.30 88888.00 2008-06-14 10:31:27.500 166 12502.85 83.88 55295.28 88888.00 2008-06-14 10:31:27.625 166 12502.88 83.88 55295.28 88888.00 2008-06-14 10:31:27.750 166 12502.88 83.85 55295.28 88888.00 2008-06-14 10:31:27.875 166 12502.92 83.85 55295.28 88888.00 2008-06-14 10:31:28.000 166 12502.98 83.85 55295.28 88888.00 2008-06-14 10:31:28.125 166 12502.92 83.85 55295.28 88888.00 2008-06-14 10:31:28.250 166 12502.90 83.85 55295.30 88888.00 2008-06-14 10:31:28.375 166 12502.85 83.85 55295.28 88888.00 2008-06-14 10:31:28.500 166 12502.83 83.85 55295.28 88888.00 2008-06-14 10:31:28.625 166 12502.90 83.88 55295.30 88888.00 2008-06-14 10:31:28.750 166 12502.95 83.85 55295.35 88888.00 2008-06-14 10:31:28.875 166 12502.90 83.83 55295.35 88888.00 2008-06-14 10:31:29.000 166 12502.88 83.85 55295.32 88888.00 2008-06-14 10:31:29.125 166 12502.80 83.88 55295.35 88888.00 2008-06-14 10:31:29.250 166 12502.83 83.85 55295.32 88888.00 2008-06-14 10:31:29.375 166 12502.90 83.85 55295.30 88888.00 2008-06-14 10:31:29.500 166 12502.85 83.85 55295.30 88888.00 2008-06-14 10:31:29.625 166 12502.90 83.85 55295.30 88888.00 2008-06-14 10:31:29.750 166 12502.90 83.88 55295.28 88888.00 2008-06-14 10:31:29.875 166 12502.92 83.88 55295.30 88888.00 2008-06-14 10:31:30.000 166 12502.92 83.88 55295.30 88888.00 2008-06-14 10:31:30.125 166 12502.88 83.90 55295.35 88888.00 2008-06-14 10:31:30.250 166 12502.83 83.83 55295.32 88888.00 2008-06-14 10:31:30.375 166 12502.80 83.83 55295.25 88888.00 2008-06-14 10:31:30.500 166 12502.88 83.83 55295.25 88888.00 2008-06-14 10:31:30.625 166 12502.90 83.85 55295.28 88888.00 2008-06-14 10:31:30.750 166 12502.85 83.83 55295.28 88888.00 2008-06-14 10:31:30.875 166 12502.80 83.83 55295.28 88888.00 2008-06-14 10:31:31.000 166 12502.83 83.85 55295.22 88888.00 2008-06-14 10:31:31.125 166 12502.88 83.85 55295.22 88888.00 2008-06-14 10:31:31.250 166 12502.83 83.80 55295.25 88888.00 2008-06-14 10:31:31.375 166 12502.88 83.80 55295.25 88888.00 2008-06-14 10:31:31.500 166 12502.88 83.83 55295.25 88888.00 2008-06-14 10:31:31.625 166 12502.88 83.83 55295.28 88888.00 2008-06-14 10:31:31.750 166 12502.83 83.80 55295.28 88888.00 2008-06-14 10:31:31.875 166 12502.83 83.80 55295.25 88888.00 2008-06-14 10:31:32.000 166 12502.88 83.83 55295.20 88888.00 2008-06-14 10:31:32.125 166 12502.88 83.85 55295.20 88888.00 2008-06-14 10:31:32.250 166 12502.85 83.83 55295.22 88888.00 2008-06-14 10:31:32.375 166 12502.88 83.85 55295.22 88888.00 2008-06-14 10:31:32.500 166 12502.83 83.83 55295.25 88888.00 2008-06-14 10:31:32.625 166 12502.90 83.85 55295.28 88888.00 2008-06-14 10:31:32.750 166 12502.90 83.83 55295.28 88888.00 2008-06-14 10:31:32.875 166 12502.95 83.83 55295.28 88888.00 2008-06-14 10:31:33.000 166 12502.92 83.85 55295.28 88888.00 2008-06-14 10:31:33.125 166 12502.83 83.85 55295.28 88888.00 2008-06-14 10:31:33.250 166 12502.83 83.83 55295.28 88888.00 2008-06-14 10:31:33.375 166 12502.90 83.85 55295.32 88888.00 2008-06-14 10:31:33.500 166 12502.85 83.83 55295.35 88888.00 2008-06-14 10:31:33.625 166 12502.83 83.80 55295.28 88888.00 2008-06-14 10:31:33.750 166 12502.88 83.80 55295.28 88888.00 2008-06-14 10:31:33.875 166 12502.80 83.80 55295.30 88888.00 2008-06-14 10:31:34.000 166 12502.77 83.80 55295.30 88888.00 2008-06-14 10:31:34.125 166 12502.80 83.83 55295.32 88888.00 2008-06-14 10:31:34.250 166 12502.80 83.83 55295.32 88888.00 2008-06-14 10:31:34.375 166 12502.85 83.83 55295.30 88888.00 2008-06-14 10:31:34.500 166 12502.85 83.83 55295.30 88888.00 2008-06-14 10:31:34.625 166 12502.85 83.83 55295.32 88888.00 2008-06-14 10:31:34.750 166 12502.83 83.75 55295.30 88888.00 2008-06-14 10:31:34.875 166 12502.83 83.78 55295.32 88888.00 2008-06-14 10:31:35.000 166 12502.85 83.80 55295.35 88888.00 2008-06-14 10:31:35.125 166 12502.85 83.80 55295.35 88888.00 2008-06-14 10:31:35.250 166 12502.77 83.78 55295.32 88888.00 2008-06-14 10:31:35.375 166 12502.83 83.78 55295.32 88888.00 2008-06-14 10:31:35.500 166 12502.90 83.80 55295.32 88888.00 2008-06-14 10:31:35.625 166 12502.88 83.80 55295.32 88888.00 2008-06-14 10:31:35.750 166 12502.80 83.83 55295.35 88888.00 2008-06-14 10:31:35.875 166 12502.80 83.83 55295.32 88888.00 2008-06-14 10:31:36.000 166 12502.85 83.78 55295.32 88888.00 2008-06-14 10:31:36.125 166 12502.90 83.78 55295.32 88888.00 2008-06-14 10:31:36.250 166 12502.85 83.78 55295.38 88888.00 2008-06-14 10:31:36.375 166 12502.83 83.78 55295.35 88888.00 2008-06-14 10:31:36.500 166 12502.80 83.75 55295.30 88888.00 2008-06-14 10:31:36.625 166 12502.83 83.75 55295.28 88888.00 2008-06-14 10:31:36.750 166 12502.85 83.80 55295.30 88888.00 2008-06-14 10:31:36.875 166 12502.85 83.78 55295.28 88888.00 2008-06-14 10:31:37.000 166 12502.83 83.78 55295.28 88888.00 2008-06-14 10:31:37.125 166 12502.73 83.78 55295.30 88888.00 2008-06-14 10:31:37.250 166 12502.70 83.78 55295.30 88888.00 2008-06-14 10:31:37.375 166 12502.67 83.78 55295.30 88888.00 2008-06-14 10:31:37.500 166 12502.77 83.80 55295.32 88888.00 2008-06-14 10:31:37.625 166 12502.83 83.75 55295.32 88888.00 2008-06-14 10:31:37.750 166 12502.73 83.72 55295.32 88888.00 2008-06-14 10:31:37.875 166 12502.73 83.75 55295.32 88888.00 2008-06-14 10:31:38.000 166 12501.98 84.20 55296.15 88888.00 2008-06-14 10:31:38.125 166 12501.95 84.22 55296.18 88888.00 2008-06-14 10:31:38.250 166 12501.98 84.22 55296.20 88888.00 2008-06-14 10:31:38.375 166 12502.02 84.28 55296.20 88888.00 2008-06-14 10:31:38.500 166 12501.95 84.25 55296.20 88888.00 2008-06-14 10:31:38.625 166 12501.92 84.28 55296.20 88888.00 2008-06-14 10:31:38.750 166 12501.92 84.28 55296.20 88888.00 2008-06-14 10:31:38.875 166 12501.95 84.28 55296.18 88888.00 2008-06-14 10:31:39.000 166 12502.75 83.78 55295.32 88888.00 2008-06-14 10:31:39.125 166 12502.75 83.80 55295.35 88888.00 2008-06-14 10:31:39.250 166 12502.70 83.80 55295.40 88888.00 2008-06-14 10:31:39.375 166 12502.70 83.78 55295.38 88888.00 2008-06-14 10:31:39.500 166 12502.75 83.80 55295.38 88888.00 2008-06-14 10:31:39.625 166 12502.75 83.83 55295.35 88888.00 2008-06-14 10:31:39.750 166 12502.77 83.78 55295.38 88888.00 2008-06-14 10:31:39.875 166 12502.77 83.78 55295.35 88888.00 2008-06-14 10:31:40.000 166 12502.77 83.75 55295.35 88888.00 2008-06-14 10:31:40.125 166 12502.80 83.78 55295.38 88888.00 2008-06-14 10:31:40.250 166 12502.75 83.75 55295.43 88888.00 2008-06-14 10:31:40.375 166 12502.75 83.78 55295.45 88888.00 2008-06-14 10:31:40.500 166 12502.80 83.78 55295.43 88888.00 2008-06-14 10:31:40.625 166 12502.80 83.80 55295.38 88888.00 2008-06-14 10:31:40.750 166 12502.77 83.80 55295.40 88888.00 2008-06-14 10:31:40.875 166 12502.67 83.80 55295.40 88888.00 2008-06-14 10:31:41.000 166 12502.62 83.78 55295.38 88888.00 2008-06-14 10:31:41.125 166 12502.65 83.78 55295.43 88888.00 2008-06-14 10:31:41.250 166 12502.73 83.78 55295.45 88888.00 2008-06-14 10:31:41.375 166 12502.83 83.78 55295.43 88888.00 2008-06-14 10:31:41.500 166 12502.83 83.80 55295.40 88888.00 2008-06-14 10:31:41.625 166 12502.80 83.80 55295.35 88888.00 2008-06-14 10:31:41.750 166 12502.80 83.80 55295.35 88888.00 2008-06-14 10:31:41.875 166 12502.80 83.83 55295.40 88888.00 2008-06-14 10:31:42.000 166 12502.83 83.80 55295.40 88888.00 2008-06-14 10:31:42.125 166 12502.83 83.78 55295.38 88888.00 2008-06-14 10:31:42.250 166 12502.77 83.78 55295.40 88888.00 2008-06-14 10:31:42.375 166 12502.73 83.80 55295.38 88888.00 2008-06-14 10:31:42.500 166 12502.75 83.78 55295.35 88888.00 2008-06-14 10:31:42.625 166 12502.77 83.78 55295.35 88888.00 2008-06-14 10:31:42.750 166 12502.80 83.80 55295.35 88888.00 2008-06-14 10:31:42.875 166 12502.70 83.78 55295.32 88888.00 2008-06-14 10:31:43.000 166 12502.70 83.78 55295.30 88888.00 2008-06-14 10:31:43.125 166 12502.75 83.72 55295.28 88888.00 2008-06-14 10:31:43.250 166 12502.77 83.75 55295.30 88888.00 2008-06-14 10:31:43.375 166 12502.85 83.80 55295.30 88888.00 2008-06-14 10:31:43.500 166 12502.83 83.83 55295.32 88888.00 2008-06-14 10:31:43.625 166 12502.77 83.78 55295.28 88888.00 2008-06-14 10:31:43.750 166 12502.75 83.78 55295.30 88888.00 2008-06-14 10:31:43.875 166 12502.70 83.78 55295.32 88888.00 2008-06-14 10:31:44.000 166 12502.75 83.78 55295.35 88888.00 2008-06-14 10:31:44.125 166 12502.77 83.78 55295.32 88888.00 2008-06-14 10:31:44.250 166 12502.77 83.80 55295.32 88888.00 2008-06-14 10:31:44.375 166 12502.80 83.80 55295.32 88888.00 2008-06-14 10:31:44.500 166 12502.75 83.80 55295.32 88888.00 2008-06-14 10:31:44.625 166 12502.80 83.85 55295.35 88888.00 2008-06-14 10:31:44.750 166 12502.77 83.85 55295.40 88888.00 2008-06-14 10:31:44.875 166 12502.73 83.83 55295.35 88888.00 2008-06-14 10:31:45.000 166 12502.73 83.80 55295.35 88888.00 2008-06-14 10:31:45.125 166 12502.73 83.83 55295.38 88888.00 2008-06-14 10:31:45.250 166 12502.70 83.83 55295.45 88888.00 2008-06-14 10:31:45.375 166 12502.77 83.85 55295.43 88888.00 2008-06-14 10:31:45.500 166 12502.75 83.85 55295.38 88888.00 2008-06-14 10:31:45.625 166 12502.67 83.83 55295.38 88888.00 2008-06-14 10:31:45.750 166 12502.65 83.83 55295.38 88888.00 2008-06-14 10:31:45.875 166 12502.70 83.80 55295.40 88888.00 2008-06-14 10:31:46.000 166 12502.73 83.83 55295.40 88888.00 2008-06-14 10:31:46.125 166 12502.75 83.83 55295.38 88888.00 2008-06-14 10:31:46.250 166 12502.75 83.80 55295.38 88888.00 2008-06-14 10:31:46.375 166 12502.75 83.83 55295.38 88888.00 2008-06-14 10:31:46.500 166 12502.80 83.85 55295.43 88888.00 2008-06-14 10:31:46.625 166 12502.80 83.85 55295.43 88888.00 2008-06-14 10:31:46.750 166 12502.75 83.83 55295.40 88888.00 2008-06-14 10:31:46.875 166 12502.67 83.80 55295.45 88888.00 2008-06-14 10:31:47.000 166 12502.70 83.83 55295.43 88888.00 2008-06-14 10:31:47.125 166 12502.75 83.83 55295.45 88888.00 2008-06-14 10:31:47.250 166 12502.77 83.83 55295.47 88888.00 2008-06-14 10:31:47.375 166 12502.75 83.83 55295.45 88888.00 2008-06-14 10:31:47.500 166 12502.77 83.83 55295.47 88888.00 2008-06-14 10:31:47.625 166 12502.83 83.85 55295.47 88888.00 2008-06-14 10:31:47.750 166 12502.80 83.88 55295.50 88888.00 2008-06-14 10:31:47.875 166 12502.77 83.85 55295.50 88888.00 2008-06-14 10:31:48.000 166 12502.75 83.80 55295.43 88888.00 2008-06-14 10:31:48.125 166 12502.77 83.80 55295.45 88888.00 2008-06-14 10:31:48.250 166 12502.77 83.78 55295.43 88888.00 2008-06-14 10:31:48.375 166 12502.80 83.78 55295.43 88888.00 2008-06-14 10:31:48.500 166 12502.80 83.78 55295.40 88888.00 2008-06-14 10:31:48.625 166 12502.83 83.78 55295.38 88888.00 2008-06-14 10:31:48.750 166 12502.85 83.80 55295.38 88888.00 2008-06-14 10:31:48.875 166 12502.92 83.83 55295.38 88888.00 2008-06-14 10:31:49.000 166 12502.95 83.85 55295.35 88888.00 2008-06-14 10:31:49.125 166 12502.85 83.83 55295.35 88888.00 2008-06-14 10:31:49.250 166 12502.70 83.78 55295.35 88888.00 2008-06-14 10:31:49.375 166 12502.70 83.80 55295.35 88888.00 2008-06-14 10:31:49.500 166 12502.73 83.85 55295.35 88888.00 2008-06-14 10:31:49.625 166 12502.70 83.85 55295.38 88888.00 2008-06-14 10:31:49.750 166 12502.75 83.83 55295.38 88888.00 2008-06-14 10:31:49.875 166 12502.75 83.80 55295.40 88888.00 2008-06-14 10:31:50.000 166 12502.73 83.85 55295.38 88888.00 2008-06-14 10:31:50.125 166 12502.70 83.88 55295.38 88888.00 2008-06-14 10:31:50.250 166 12502.73 83.85 55295.40 88888.00 2008-06-14 10:31:50.375 166 12502.73 83.85 55295.40 88888.00 2008-06-14 10:31:50.500 166 12502.75 83.85 55295.38 88888.00 2008-06-14 10:31:50.625 166 12502.77 83.85 55295.40 88888.00 2008-06-14 10:31:50.750 166 12502.75 83.83 55295.40 88888.00 2008-06-14 10:31:50.875 166 12502.70 83.83 55295.43 88888.00 2008-06-14 10:31:51.000 166 12502.75 83.83 55295.45 88888.00 2008-06-14 10:31:51.125 166 12502.77 83.85 55295.45 88888.00 2008-06-14 10:31:51.250 166 12502.73 83.83 55295.43 88888.00 2008-06-14 10:31:51.375 166 12502.67 83.90 55295.43 88888.00 2008-06-14 10:31:51.500 166 12502.67 83.90 55295.45 88888.00 2008-06-14 10:31:51.625 166 12502.67 83.92 55295.47 88888.00 2008-06-14 10:31:51.750 166 12502.67 83.90 55295.47 88888.00 2008-06-14 10:31:51.875 166 12502.70 83.88 55295.45 88888.00 2008-06-14 10:31:52.000 166 12502.73 83.90 55295.43 88888.00 2008-06-14 10:31:52.125 166 12502.73 83.90 55295.47 88888.00 2008-06-14 10:31:52.250 166 12502.70 83.88 55295.50 88888.00 2008-06-14 10:31:52.375 166 12502.75 83.88 55295.45 88888.00 2008-06-14 10:31:52.500 166 12502.75 83.88 55295.40 88888.00 2008-06-14 10:31:52.625 166 12502.75 83.88 55295.43 88888.00 2008-06-14 10:31:52.750 166 12502.77 83.90 55295.43 88888.00 2008-06-14 10:31:52.875 166 12502.75 83.92 55295.45 88888.00 2008-06-14 10:31:53.000 166 12502.67 83.90 55295.43 88888.00 2008-06-14 10:31:53.125 166 12502.70 83.88 55295.43 88888.00 2008-06-14 10:31:53.250 166 12502.75 83.88 55295.45 88888.00 2008-06-14 10:31:53.375 166 12502.83 83.90 55295.47 88888.00 2008-06-14 10:31:53.500 166 12502.77 83.90 55295.45 88888.00 2008-06-14 10:31:53.625 166 12502.80 83.90 55295.43 88888.00 2008-06-14 10:31:53.750 166 12502.77 83.90 55295.45 88888.00 2008-06-14 10:31:53.875 166 12502.83 83.90 55295.50 88888.00 2008-06-14 10:31:54.000 166 12502.75 83.90 55295.47 88888.00 2008-06-14 10:31:54.125 166 12502.70 83.88 55295.45 88888.00 2008-06-14 10:31:54.250 166 12502.70 83.85 55295.43 88888.00 2008-06-14 10:31:54.375 166 12502.70 83.85 55295.43 88888.00 2008-06-14 10:31:54.500 166 12502.65 83.83 55295.40 88888.00 2008-06-14 10:31:54.625 166 12502.67 83.88 55295.38 88888.00 2008-06-14 10:31:54.750 166 12502.70 83.90 55295.40 88888.00 2008-06-14 10:31:54.875 166 12502.70 83.90 55295.40 88888.00 2008-06-14 10:31:55.000 166 12502.65 83.85 55295.35 88888.00 2008-06-14 10:31:55.125 166 12502.60 83.85 55295.35 88888.00 2008-06-14 10:31:55.250 166 12502.55 83.83 55295.38 88888.00 2008-06-14 10:31:55.375 166 12502.67 83.88 55295.40 88888.00 2008-06-14 10:31:55.500 166 12502.75 83.90 55295.40 88888.00 2008-06-14 10:31:55.625 166 12502.77 83.90 55295.38 88888.00 2008-06-14 10:31:55.750 166 12502.77 83.88 55295.38 88888.00 2008-06-14 10:31:55.875 166 12502.70 83.85 55295.38 88888.00 2008-06-14 10:31:56.000 166 12502.70 83.85 55295.35 88888.00 2008-06-14 10:31:56.125 166 12502.75 83.88 55295.40 88888.00 2008-06-14 10:31:56.250 166 12502.80 83.92 55295.43 88888.00 2008-06-14 10:31:56.375 166 12502.83 83.92 55295.40 88888.00 2008-06-14 10:31:56.500 166 12502.77 83.88 55295.38 88888.00 2008-06-14 10:31:56.625 166 12502.73 83.90 55295.38 88888.00 2008-06-14 10:31:56.750 166 12502.83 83.92 55295.43 88888.00 2008-06-14 10:31:56.875 166 12502.83 83.95 55295.43 88888.00 2008-06-14 10:31:57.000 166 12502.85 83.92 55295.40 88888.00 2008-06-14 10:31:57.125 166 12502.88 83.90 55295.40 88888.00 2008-06-14 10:31:57.250 166 12502.83 83.92 55295.40 88888.00 2008-06-14 10:31:57.375 166 12502.85 83.90 55295.45 88888.00 2008-06-14 10:31:57.500 166 12502.83 83.90 55295.43 88888.00 2008-06-14 10:31:57.625 166 12502.80 83.90 55295.40 88888.00 2008-06-14 10:31:57.750 166 12502.73 83.90 55295.43 88888.00 2008-06-14 10:31:57.875 166 12502.77 83.92 55295.38 88888.00 2008-06-14 10:31:58.000 166 12502.80 83.90 55295.38 88888.00 2008-06-14 10:31:58.125 166 12502.80 83.90 55295.40 88888.00 2008-06-14 10:31:58.250 166 12502.75 83.90 55295.43 88888.00 2008-06-14 10:31:58.375 166 12502.83 83.90 55295.43 88888.00 2008-06-14 10:31:58.500 166 12502.77 83.92 55295.43 88888.00 2008-06-14 10:31:58.625 166 12502.80 83.92 55295.45 88888.00 2008-06-14 10:31:58.750 166 12502.80 83.92 55295.43 88888.00 2008-06-14 10:31:58.875 166 12502.77 83.92 55295.43 88888.00 2008-06-14 10:31:59.000 166 12502.80 83.92 55295.40 88888.00 2008-06-14 10:31:59.125 166 12502.77 83.92 55295.45 88888.00 2008-06-14 10:31:59.250 166 12502.73 83.92 55295.50 88888.00 2008-06-14 10:31:59.375 166 12502.73 83.92 55295.50 88888.00 2008-06-14 10:31:59.500 166 12502.75 83.95 55295.50 88888.00 2008-06-14 10:31:59.625 166 12502.75 83.95 55295.50 88888.00 2008-06-14 10:31:59.750 166 12502.75 83.95 55295.47 88888.00 2008-06-14 10:31:59.875 166 12502.75 83.92 55295.47 88888.00 2008-06-14 10:32:00.000 166 12502.75 83.95 55295.45 88888.00 2008-06-14 10:32:00.125 166 12502.77 83.95 55295.45 88888.00 2008-06-14 10:32:00.250 166 12502.75 83.92 55295.45 88888.00 2008-06-14 10:32:00.375 166 12502.75 83.90 55295.40 88888.00 2008-06-14 10:32:00.500 166 12502.77 83.90 55295.40 88888.00 2008-06-14 10:32:00.625 166 12502.80 83.90 55295.40 88888.00 2008-06-14 10:32:00.750 166 12502.75 83.88 55295.38 88888.00 2008-06-14 10:32:00.875 166 12502.70 83.90 55295.43 88888.00 2008-06-14 10:32:01.000 166 12502.73 83.88 55295.38 88888.00 2008-06-14 10:32:01.125 166 12502.77 83.88 55295.38 88888.00 2008-06-14 10:32:01.250 166 12502.67 83.90 55295.40 88888.00 2008-06-14 10:32:01.375 166 12502.70 83.90 55295.38 88888.00 2008-06-14 10:32:01.500 166 12502.73 83.90 55295.40 88888.00 2008-06-14 10:32:01.625 166 12502.70 83.92 55295.38 88888.00 2008-06-14 10:32:01.750 166 12502.70 83.92 55295.35 88888.00 2008-06-14 10:32:01.875 166 12502.73 83.90 55295.35 88888.00 2008-06-14 10:32:02.000 166 12502.70 83.90 55295.38 88888.00 2008-06-14 10:32:02.125 166 12502.73 83.90 55295.35 88888.00 2008-06-14 10:32:02.250 166 12502.70 83.90 55295.35 88888.00 2008-06-14 10:32:02.375 166 12502.80 83.92 55295.38 88888.00 2008-06-14 10:32:02.500 166 12502.85 83.95 55295.40 88888.00 2008-06-14 10:32:02.625 166 12502.77 83.92 55295.40 88888.00 2008-06-14 10:32:02.750 166 12502.80 83.95 55295.40 88888.00 2008-06-14 10:32:02.875 166 12502.85 83.95 55295.40 88888.00 2008-06-14 10:32:03.000 166 12502.83 83.95 55295.38 88888.00 2008-06-14 10:32:03.125 166 12502.80 83.95 55295.40 88888.00 2008-06-14 10:32:03.250 166 12502.70 83.95 55295.43 88888.00 2008-06-14 10:32:03.375 166 12502.75 83.97 55295.45 88888.00 2008-06-14 10:32:03.500 166 12502.77 83.97 55295.43 88888.00 2008-06-14 10:32:03.625 166 12502.75 83.97 55295.43 88888.00 2008-06-14 10:32:03.750 166 12502.70 83.97 55295.43 88888.00 2008-06-14 10:32:03.875 166 12502.80 83.97 55295.43 88888.00 2008-06-14 10:32:04.000 166 12502.83 83.95 55295.40 88888.00 2008-06-14 10:32:04.125 166 12502.83 83.92 55295.38 88888.00 2008-06-14 10:32:04.250 166 12502.80 83.90 55295.40 88888.00 2008-06-14 10:32:04.375 166 12502.88 83.92 55295.40 88888.00 2008-06-14 10:32:04.500 166 12502.85 83.95 55295.40 88888.00 2008-06-14 10:32:04.625 166 12502.83 83.95 55295.40 88888.00 2008-06-14 10:32:04.750 166 12502.80 83.95 55295.40 88888.00 2008-06-14 10:32:04.875 166 12502.83 83.97 55295.40 88888.00 2008-06-14 10:32:05.000 166 12502.88 83.95 55295.40 88888.00 2008-06-14 10:32:05.125 166 12502.90 83.95 55295.43 88888.00 2008-06-14 10:32:05.250 166 12502.90 83.95 55295.43 88888.00 2008-06-14 10:32:05.375 166 12502.90 83.95 55295.43 88888.00 2008-06-14 10:32:05.500 166 12502.90 83.95 55295.43 88888.00 2008-06-14 10:32:05.625 166 12502.92 83.95 55295.43 88888.00 2008-06-14 10:32:05.750 166 12502.92 83.95 55295.43 88888.00 2008-06-14 10:32:05.875 166 12502.90 83.92 55295.45 88888.00 2008-06-14 10:32:06.000 166 12502.85 83.95 55295.43 88888.00 2008-06-14 10:32:06.125 166 12502.88 83.95 55295.45 88888.00 2008-06-14 10:32:06.250 166 12502.83 83.92 55295.43 88888.00 2008-06-14 10:32:06.375 166 12502.88 83.92 55295.40 88888.00 2008-06-14 10:32:06.500 166 12502.85 83.92 55295.40 88888.00 2008-06-14 10:32:06.625 166 12502.85 83.95 55295.40 88888.00 2008-06-14 10:32:06.750 166 12502.85 83.92 55295.38 88888.00 2008-06-14 10:32:06.875 166 12502.83 83.95 55295.38 88888.00 2008-06-14 10:32:07.000 166 12502.83 83.92 55295.35 88888.00 2008-06-14 10:32:07.125 166 12502.85 83.92 55295.40 88888.00 2008-06-14 10:32:07.250 166 12502.80 83.92 55295.40 88888.00 2008-06-14 10:32:07.375 166 12502.77 83.92 55295.40 88888.00 2008-06-14 10:32:07.500 166 12502.80 83.92 55295.40 88888.00 2008-06-14 10:32:07.625 166 12502.85 83.92 55295.38 88888.00 2008-06-14 10:32:07.750 166 12502.83 83.95 55295.40 88888.00 2008-06-14 10:32:07.875 166 12502.80 83.92 55295.38 88888.00 2008-06-14 10:32:08.000 166 12502.80 83.92 55295.40 88888.00 2008-06-14 10:32:08.125 166 12502.80 83.92 55295.38 88888.00 2008-06-14 10:32:08.250 166 12502.83 83.95 55295.38 88888.00 2008-06-14 10:32:08.375 166 12502.88 83.97 55295.40 88888.00 2008-06-14 10:32:08.500 166 12502.88 83.97 55295.40 88888.00 2008-06-14 10:32:08.625 166 12502.80 83.95 55295.40 88888.00 2008-06-14 10:32:08.750 166 12502.77 83.95 55295.43 88888.00 2008-06-14 10:32:08.875 166 12502.75 83.95 55295.43 88888.00 2008-06-14 10:32:09.000 166 12502.77 83.95 55295.43 88888.00 2008-06-14 10:32:09.125 166 12502.80 83.95 55295.43 88888.00 2008-06-14 10:32:09.250 166 12502.75 83.92 55295.43 88888.00 2008-06-14 10:32:09.375 166 12502.73 83.95 55295.40 88888.00 2008-06-14 10:32:09.500 166 12502.73 83.97 55295.43 88888.00 2008-06-14 10:32:09.625 166 12502.77 83.95 55295.45 88888.00 2008-06-14 10:32:09.750 166 12502.75 83.95 55295.43 88888.00 2008-06-14 10:32:09.875 166 12502.67 83.97 55295.43 88888.00 2008-06-14 10:32:10.000 166 12502.70 83.97 55295.43 88888.00 2008-06-14 10:32:10.125 166 12502.75 83.97 55295.45 88888.00 2008-06-14 10:32:10.250 166 12502.77 83.97 55295.45 88888.00 2008-06-14 10:32:10.375 166 12502.77 84.00 55295.43 88888.00 2008-06-14 10:32:10.500 166 12502.77 83.97 55295.47 88888.00 2008-06-14 10:32:10.625 166 12502.73 84.00 55295.45 88888.00 2008-06-14 10:32:10.750 166 12502.75 83.97 55295.43 88888.00 2008-06-14 10:32:10.875 166 12502.75 83.97 55295.43 88888.00 2008-06-14 10:32:11.000 166 12502.75 83.95 55295.43 88888.00 2008-06-14 10:32:11.125 166 12502.75 83.92 55295.43 88888.00 2008-06-14 10:32:11.250 166 12502.67 83.95 55295.43 88888.00 2008-06-14 10:32:11.375 166 12502.70 83.97 55295.43 88888.00 2008-06-14 10:32:11.500 166 12502.70 83.97 55295.47 88888.00 2008-06-14 10:32:11.625 166 12502.77 83.97 55295.47 88888.00 2008-06-14 10:32:11.750 166 12502.77 83.92 55295.47 88888.00 2008-06-14 10:32:11.875 166 12502.73 83.95 55295.47 88888.00 2008-06-14 10:32:12.000 166 12502.75 83.97 55295.45 88888.00 2008-06-14 10:32:12.125 166 12502.75 83.95 55295.45 88888.00 2008-06-14 10:32:12.250 166 12502.70 83.97 55295.45 88888.00 2008-06-14 10:32:12.375 166 12502.75 83.97 55295.45 88888.00 2008-06-14 10:32:12.500 166 12502.80 83.95 55295.43 88888.00 2008-06-14 10:32:12.625 166 12502.80 83.95 55295.38 88888.00 2008-06-14 10:32:12.750 166 12502.80 83.97 55295.40 88888.00 2008-06-14 10:32:12.875 166 12502.80 83.95 55295.40 88888.00 2008-06-14 10:32:13.000 166 12502.83 83.95 55295.38 88888.00 2008-06-14 10:32:13.125 166 12502.83 83.95 55295.40 88888.00 2008-06-14 10:32:13.250 166 12502.77 83.95 55295.40 88888.00 2008-06-14 10:32:13.375 166 12502.77 83.95 55295.38 88888.00 2008-06-14 10:32:13.500 166 12502.77 83.95 55295.40 88888.00 2008-06-14 10:32:13.625 166 12502.80 83.95 55295.40 88888.00 2008-06-14 10:32:13.750 166 12502.88 83.95 55295.38 88888.00 2008-06-14 10:32:13.875 166 12502.80 83.97 55295.35 88888.00 2008-06-14 10:32:14.000 166 12502.73 83.92 55295.35 88888.00 2008-06-14 10:32:14.125 166 12502.75 83.95 55295.40 88888.00 2008-06-14 10:32:14.250 166 12502.75 83.95 55295.40 88888.00 2008-06-14 10:32:14.375 166 12502.75 83.95 55295.40 88888.00 2008-06-14 10:32:14.500 166 12502.73 84.00 55295.40 88888.00 2008-06-14 10:32:14.625 166 12502.73 84.00 55295.43 88888.00 2008-06-14 10:32:14.750 166 12502.73 84.00 55295.45 88888.00 2008-06-14 10:32:14.875 166 12502.75 83.97 55295.43 88888.00 2008-06-14 10:32:15.000 166 12502.77 83.97 55295.40 88888.00 2008-06-14 10:32:15.125 166 12502.73 83.97 55295.40 88888.00 2008-06-14 10:32:15.250 166 12502.70 84.00 55295.43 88888.00 2008-06-14 10:32:15.375 166 12502.75 84.00 55295.43 88888.00 2008-06-14 10:32:15.500 166 12502.75 83.97 55295.43 88888.00 2008-06-14 10:32:15.625 166 12502.75 83.97 55295.43 88888.00 2008-06-14 10:32:15.750 166 12502.65 84.00 55295.43 88888.00 2008-06-14 10:32:15.875 166 12502.67 84.03 55295.40 88888.00 2008-06-14 10:32:16.000 166 12502.70 84.03 55295.40 88888.00 2008-06-14 10:32:16.125 166 12502.67 84.00 55295.40 88888.00 2008-06-14 10:32:16.250 166 12502.55 83.97 55295.43 88888.00 2008-06-14 10:32:16.375 166 12502.62 84.00 55295.45 88888.00 2008-06-14 10:32:16.500 166 12502.73 84.00 55295.47 88888.00 2008-06-14 10:32:16.625 166 12502.67 84.00 55295.45 88888.00 2008-06-14 10:32:16.750 166 12502.62 83.97 55295.45 88888.00 2008-06-14 10:32:16.875 166 12502.62 84.00 55295.47 88888.00 2008-06-14 10:32:17.000 166 12502.70 84.00 55295.47 88888.00 2008-06-14 10:32:17.125 166 12502.73 84.03 55295.50 88888.00 2008-06-14 10:32:17.250 166 12502.73 84.00 55295.47 88888.00 2008-06-14 10:32:17.375 166 12502.80 84.03 55295.47 88888.00 2008-06-14 10:32:17.500 166 12502.77 83.97 55295.47 88888.00 2008-06-14 10:32:17.625 166 12502.67 83.97 55295.50 88888.00 2008-06-14 10:32:17.750 166 12502.62 84.00 55295.45 88888.00 2008-06-14 10:32:17.875 166 12502.62 84.00 55295.45 88888.00 2008-06-14 10:32:18.000 166 12502.62 84.00 55295.47 88888.00 2008-06-14 10:32:18.125 166 12502.65 83.97 55295.45 88888.00 2008-06-14 10:32:18.250 166 12502.65 83.97 55295.45 88888.00 2008-06-14 10:32:18.375 166 12502.62 83.95 55295.40 88888.00 2008-06-14 10:32:18.500 166 12502.62 83.95 55295.40 88888.00 2008-06-14 10:32:18.625 166 12502.67 84.00 55295.40 88888.00 2008-06-14 10:32:18.750 166 12502.67 84.00 55295.38 88888.00 2008-06-14 10:32:18.875 166 12502.60 84.00 55295.38 88888.00 2008-06-14 10:32:19.000 166 12502.58 84.00 55295.35 88888.00 2008-06-14 10:32:19.125 166 12502.60 83.97 55295.38 88888.00 2008-06-14 10:32:19.250 166 12502.65 83.95 55295.38 88888.00 2008-06-14 10:32:19.375 166 12502.73 83.97 55295.38 88888.00 2008-06-14 10:32:19.500 166 12502.73 84.00 55295.40 88888.00 2008-06-14 10:32:19.625 166 12502.75 84.00 55295.43 88888.00 2008-06-14 10:32:19.750 166 12502.73 84.00 55295.40 88888.00 2008-06-14 10:32:19.875 166 12502.75 83.97 55295.40 88888.00 2008-06-14 10:32:20.000 166 12502.80 83.97 55295.38 88888.00 2008-06-14 10:32:20.125 166 12502.73 83.97 55295.43 88888.00 2008-06-14 10:32:20.250 166 12502.70 84.03 55295.47 88888.00 2008-06-14 10:32:20.375 166 12502.77 84.03 55295.50 88888.00 2008-06-14 10:32:20.500 166 12502.77 84.03 55295.47 88888.00 2008-06-14 10:32:20.625 166 12502.75 84.03 55295.47 88888.00 2008-06-14 10:32:20.750 166 12502.77 84.03 55295.50 88888.00 2008-06-14 10:32:20.875 166 12502.83 84.03 55295.50 88888.00 2008-06-14 10:32:21.000 166 12502.83 84.00 55295.45 88888.00 2008-06-14 10:32:21.125 166 12502.75 84.03 55295.45 88888.00 2008-06-14 10:32:21.250 166 12502.62 84.03 55295.45 88888.00 2008-06-14 10:32:21.375 166 12502.62 84.03 55295.45 88888.00 2008-06-14 10:32:21.500 166 12502.67 84.00 55295.43 88888.00 2008-06-14 10:32:21.625 166 12502.67 84.03 55295.45 88888.00 2008-06-14 10:32:21.750 166 12502.62 84.03 55295.45 88888.00 2008-06-14 10:32:21.875 166 12502.67 84.03 55295.45 88888.00 2008-06-14 10:32:22.000 166 12502.70 84.05 55295.45 88888.00 2008-06-14 10:32:22.125 166 12502.62 84.05 55295.45 88888.00 2008-06-14 10:32:22.250 166 12502.58 84.03 55295.50 88888.00 2008-06-14 10:32:22.375 166 12502.58 84.03 55295.47 88888.00 2008-06-14 10:32:22.500 166 12502.58 84.03 55295.43 88888.00 2008-06-14 10:32:22.625 166 12502.62 84.00 55295.43 88888.00 2008-06-14 10:32:22.750 166 12502.65 84.03 55295.45 88888.00 2008-06-14 10:32:22.875 166 12502.62 84.03 55295.45 88888.00 2008-06-14 10:32:23.000 166 12502.60 84.00 55295.45 88888.00 2008-06-14 10:32:23.125 166 12502.60 84.00 55295.45 88888.00 2008-06-14 10:32:23.250 166 12502.55 84.03 55295.45 88888.00 2008-06-14 10:32:23.375 166 12502.58 84.03 55295.45 88888.00 2008-06-14 10:32:23.500 166 12502.58 84.03 55295.50 88888.00 2008-06-14 10:32:23.625 166 12502.58 84.03 55295.50 88888.00 2008-06-14 10:32:23.750 166 12502.60 84.03 55295.47 88888.00 2008-06-14 10:32:23.875 166 12502.65 84.03 55295.47 88888.00 2008-06-14 10:32:24.000 166 12502.65 84.03 55295.45 88888.00 2008-06-14 10:32:24.125 166 12502.70 84.00 55295.45 88888.00 2008-06-14 10:32:24.250 166 12502.67 83.97 55295.45 88888.00 2008-06-14 10:32:24.375 166 12502.65 84.00 55295.45 88888.00 2008-06-14 10:32:24.500 166 12502.62 84.00 55295.45 88888.00 2008-06-14 10:32:24.625 166 12502.60 83.97 55295.40 88888.00 2008-06-14 10:32:24.750 166 12502.58 84.00 55295.43 88888.00 2008-06-14 10:32:24.875 166 12502.58 84.03 55295.40 88888.00 2008-06-14 10:32:25.000 166 12502.60 84.03 55295.38 88888.00 2008-06-14 10:32:25.125 166 12502.62 84.00 55295.38 88888.00 2008-06-14 10:32:25.250 166 12502.55 83.97 55295.35 88888.00 2008-06-14 10:32:25.375 166 12502.55 84.00 55295.40 88888.00 2008-06-14 10:32:25.500 166 12502.58 84.00 55295.40 88888.00 2008-06-14 10:32:25.625 166 12502.58 84.03 55295.38 88888.00 2008-06-14 10:32:25.750 166 12502.58 84.05 55295.38 88888.00 2008-06-14 10:32:25.875 166 12502.62 84.03 55295.43 88888.00 2008-06-14 10:32:26.000 166 12502.73 84.05 55295.40 88888.00 2008-06-14 10:32:26.125 166 12502.73 84.03 55295.43 88888.00 2008-06-14 10:32:26.250 166 12502.67 84.03 55295.43 88888.00 2008-06-14 10:32:26.375 166 12502.70 84.05 55295.45 88888.00 2008-06-14 10:32:26.500 166 12502.67 84.05 55295.47 88888.00 2008-06-14 10:32:26.625 166 12502.67 84.05 55295.47 88888.00 2008-06-14 10:32:26.750 166 12502.65 84.05 55295.47 88888.00 2008-06-14 10:32:26.875 166 12502.60 84.05 55295.47 88888.00 2008-06-14 10:32:27.000 166 12502.58 84.03 55295.45 88888.00 2008-06-14 10:32:27.125 166 12502.58 84.03 55295.45 88888.00 2008-06-14 10:32:27.250 166 12502.52 84.03 55295.47 88888.00 2008-06-14 10:32:27.375 166 12502.50 84.05 55295.47 88888.00 2008-06-14 10:32:27.500 166 12502.55 84.03 55295.47 88888.00 2008-06-14 10:32:27.625 166 12502.52 84.03 55295.47 88888.00 2008-06-14 10:32:27.750 166 12502.52 84.05 55295.50 88888.00 2008-06-14 10:32:27.875 166 12502.58 84.08 55295.50 88888.00 2008-06-14 10:32:28.000 166 12502.58 84.10 55295.53 88888.00 2008-06-14 10:32:28.125 166 12502.52 84.10 55295.55 88888.00 2008-06-14 10:32:28.250 166 12502.55 84.08 55295.55 88888.00 2008-06-14 10:32:28.375 166 12502.58 84.05 55295.53 88888.00 2008-06-14 10:32:28.500 166 12502.50 84.05 55295.50 88888.00 2008-06-14 10:32:28.625 166 12502.52 84.05 55295.53 88888.00 2008-06-14 10:32:28.750 166 12502.55 84.05 55295.55 88888.00 2008-06-14 10:32:28.875 166 12502.52 84.05 55295.55 88888.00 2008-06-14 10:32:29.000 166 12502.48 84.08 55295.57 88888.00 2008-06-14 10:32:29.125 166 12502.48 84.08 55295.55 88888.00 2008-06-14 10:32:29.250 166 12502.42 84.08 55295.55 88888.00 2008-06-14 10:32:29.375 166 12502.48 84.10 55295.55 88888.00 2008-06-14 10:32:29.500 166 12502.42 84.08 55295.57 88888.00 2008-06-14 10:32:29.625 166 12502.48 84.10 55295.57 88888.00 2008-06-14 10:32:29.750 166 12502.52 84.10 55295.57 88888.00 2008-06-14 10:32:29.875 166 12502.55 84.10 55295.57 88888.00 2008-06-14 10:32:30.000 166 12502.48 84.08 55295.53 88888.00 2008-06-14 10:32:30.125 166 12502.42 84.08 55295.53 88888.00 2008-06-14 10:32:30.250 166 12502.45 84.08 55295.50 88888.00 2008-06-14 10:32:30.375 166 12502.48 84.08 55295.50 88888.00 2008-06-14 10:32:30.500 166 12502.48 84.05 55295.47 88888.00 2008-06-14 10:32:30.625 166 12502.52 84.03 55295.45 88888.00 2008-06-14 10:32:30.750 166 12502.55 84.03 55295.45 88888.00 2008-06-14 10:32:30.875 166 12502.52 84.05 55295.45 88888.00 2008-06-14 10:32:31.000 166 12502.52 84.05 55295.43 88888.00 2008-06-14 10:32:31.125 166 12502.55 84.05 55295.40 88888.00 2008-06-14 10:32:31.250 166 12502.50 84.00 55295.40 88888.00 2008-06-14 10:32:31.375 166 12502.48 84.05 55295.40 88888.00 2008-06-14 10:32:31.500 166 12502.55 84.08 55295.45 88888.00 2008-06-14 10:32:31.625 166 12502.58 84.08 55295.47 88888.00 2008-06-14 10:32:31.750 166 12502.55 84.05 55295.45 88888.00 2008-06-14 10:32:31.875 166 12502.52 84.03 55295.43 88888.00 2008-06-14 10:32:32.000 166 12502.55 84.05 55295.40 88888.00 2008-06-14 10:32:32.125 166 12502.52 84.08 55295.40 88888.00 2008-06-14 10:32:32.250 166 12502.52 84.08 55295.45 88888.00 2008-06-14 10:32:32.375 166 12502.55 84.12 55295.47 88888.00 2008-06-14 10:32:32.500 166 12502.55 84.12 55295.50 88888.00 2008-06-14 10:32:32.625 166 12502.52 84.10 55295.50 88888.00 2008-06-14 10:32:32.750 166 12502.48 84.10 55295.47 88888.00 2008-06-14 10:32:32.875 166 12502.52 84.10 55295.50 88888.00 2008-06-14 10:32:33.000 166 12502.62 84.15 55295.53 88888.00 2008-06-14 10:32:33.125 166 12502.60 84.12 55295.50 88888.00 2008-06-14 10:32:33.250 166 12502.50 84.10 55295.50 88888.00 2008-06-14 10:32:33.375 166 12502.50 84.12 55295.53 88888.00 2008-06-14 10:32:33.500 166 12502.52 84.12 55295.53 88888.00 2008-06-14 10:32:33.625 166 12502.48 84.12 55295.47 88888.00 2008-06-14 10:32:33.750 166 12502.50 84.10 55295.47 88888.00 2008-06-14 10:32:33.875 166 12502.50 84.15 55295.47 88888.00 2008-06-14 10:32:34.000 166 12502.48 84.17 55295.47 88888.00 2008-06-14 10:32:34.125 166 12502.48 84.15 55295.47 88888.00 2008-06-14 10:32:34.250 166 12502.50 84.15 55295.53 88888.00 2008-06-14 10:32:34.375 166 12502.52 84.17 55295.53 88888.00 2008-06-14 10:32:34.500 166 12502.52 84.20 55295.50 88888.00 2008-06-14 10:32:34.625 166 12502.50 84.15 55295.50 88888.00 2008-06-14 10:32:34.750 166 12502.52 84.15 55295.50 88888.00 2008-06-14 10:32:34.875 166 12502.52 84.15 55295.53 88888.00 2008-06-14 10:32:35.000 166 12502.48 84.12 55295.47 88888.00 2008-06-14 10:32:35.125 166 12502.45 84.12 55295.47 88888.00 2008-06-14 10:32:35.250 166 12502.50 84.15 55295.53 88888.00 2008-06-14 10:32:35.375 166 12502.52 84.15 55295.55 88888.00 2008-06-14 10:32:35.500 166 12502.48 84.15 55295.57 88888.00 2008-06-14 10:32:35.625 166 12502.48 84.15 55295.60 88888.00 2008-06-14 10:32:35.750 166 12502.50 84.12 55295.57 88888.00 2008-06-14 10:32:35.875 166 12502.45 84.15 55295.53 88888.00 2008-06-14 10:32:36.000 166 12502.42 84.12 55295.53 88888.00 2008-06-14 10:32:36.125 166 12502.35 84.15 55295.53 88888.00 2008-06-14 10:32:36.250 166 12502.33 84.12 55295.50 88888.00 2008-06-14 10:32:36.375 166 12502.38 84.12 55295.45 88888.00 2008-06-14 10:32:36.500 166 12502.42 84.12 55295.50 88888.00 2008-06-14 10:32:36.625 166 12502.42 84.15 55295.47 88888.00 2008-06-14 10:32:36.750 166 12502.38 84.10 55295.45 88888.00 2008-06-14 10:32:36.875 166 12502.35 84.12 55295.47 88888.00 2008-06-14 10:32:37.000 166 12502.33 84.12 55295.45 88888.00 2008-06-14 10:32:37.125 166 12502.33 84.12 55295.47 88888.00 2008-06-14 10:32:37.250 166 12502.30 84.10 55295.47 88888.00 2008-06-14 10:32:37.375 166 12502.25 84.12 55295.45 88888.00 2008-06-14 10:32:37.500 166 12502.17 84.12 55295.40 88888.00 2008-06-14 10:32:37.625 166 12502.17 84.12 55295.40 88888.00 2008-06-14 10:32:37.750 166 12502.27 84.15 55295.43 88888.00 2008-06-14 10:32:37.875 166 12502.40 84.12 55295.43 88888.00 2008-06-14 10:32:38.000 166 12502.40 84.12 55295.43 88888.00 2008-06-14 10:32:38.125 166 12502.40 84.12 55295.45 88888.00 2008-06-14 10:32:38.250 166 12502.40 84.15 55295.47 88888.00 2008-06-14 10:32:38.375 166 12502.42 84.17 55295.47 88888.00 2008-06-14 10:32:38.500 166 12502.35 84.17 55295.53 88888.00 2008-06-14 10:32:38.625 166 12502.30 84.17 55295.50 88888.00 2008-06-14 10:32:38.750 166 12502.30 84.17 55295.50 88888.00 2008-06-14 10:32:38.875 166 12502.33 84.17 55295.50 88888.00 2008-06-14 10:32:39.000 166 12502.30 84.17 55295.50 88888.00 2008-06-14 10:32:39.125 166 12502.30 84.17 55295.53 88888.00 2008-06-14 10:32:39.250 166 12502.30 84.17 55295.53 88888.00 2008-06-14 10:32:39.375 166 12502.40 84.22 55295.55 88888.00 2008-06-14 10:32:39.500 166 12502.40 84.22 55295.55 88888.00 2008-06-14 10:32:39.625 166 12502.40 84.17 55295.53 88888.00 2008-06-14 10:32:39.750 166 12502.45 84.17 55295.53 88888.00 2008-06-14 10:32:39.875 166 12502.48 84.20 55295.55 88888.00 2008-06-14 10:32:40.000 166 12502.52 84.20 55295.53 88888.00 2008-06-14 10:32:40.125 166 12502.50 84.22 55295.55 88888.00 2008-06-14 10:32:40.250 166 12502.45 84.17 55295.57 88888.00 2008-06-14 10:32:40.375 166 12502.42 84.17 55295.55 88888.00 2008-06-14 10:32:40.500 166 12502.42 84.22 55295.55 88888.00 2008-06-14 10:32:40.625 166 12502.42 84.22 55295.55 88888.00 2008-06-14 10:32:40.750 166 12502.42 84.25 55295.55 88888.00 2008-06-14 10:32:40.875 166 12502.40 84.22 55295.57 88888.00 2008-06-14 10:32:41.000 166 12502.35 84.17 55295.55 88888.00 2008-06-14 10:32:41.125 166 12502.33 84.17 55295.55 88888.00 2008-06-14 10:32:41.250 166 12502.40 84.20 55295.60 88888.00 2008-06-14 10:32:41.375 166 12502.42 84.20 55295.55 88888.00 2008-06-14 10:32:41.500 166 12502.38 84.17 55295.55 88888.00 2008-06-14 10:32:41.625 166 12502.35 84.15 55295.55 88888.00 2008-06-14 10:32:41.750 166 12502.35 84.17 55295.55 88888.00 2008-06-14 10:32:41.875 166 12502.40 84.20 55295.55 88888.00 2008-06-14 10:32:42.000 166 12502.42 84.20 55295.53 88888.00 2008-06-14 10:32:42.125 166 12502.42 84.22 55295.53 88888.00 2008-06-14 10:32:42.250 166 12502.42 84.22 55295.53 88888.00 2008-06-14 10:32:42.375 166 12502.42 84.17 55295.53 88888.00 2008-06-14 10:32:42.500 166 12502.38 84.15 55295.53 88888.00 2008-06-14 10:32:42.625 166 12502.33 84.17 55295.53 88888.00 2008-06-14 10:32:42.750 166 12502.33 84.15 55295.50 88888.00 2008-06-14 10:32:42.875 166 12502.35 84.15 55295.50 88888.00 2008-06-14 10:32:43.000 166 12502.38 84.15 55295.50 88888.00 2008-06-14 10:32:43.125 166 12502.38 84.15 55295.50 88888.00 2008-06-14 10:32:43.250 166 12502.30 84.15 55295.47 88888.00 2008-06-14 10:32:43.375 166 12502.27 84.15 55295.43 88888.00 2008-06-14 10:32:43.500 166 12502.25 84.15 55295.43 88888.00 2008-06-14 10:32:43.625 166 12502.30 84.17 55295.43 88888.00 2008-06-14 10:32:43.750 166 12502.35 84.17 55295.47 88888.00 2008-06-14 10:32:43.875 166 12502.35 84.17 55295.47 88888.00 2008-06-14 10:32:44.000 166 12502.30 84.17 55295.50 88888.00 2008-06-14 10:32:44.125 166 12502.27 84.20 55295.47 88888.00 2008-06-14 10:32:44.250 166 12502.30 84.20 55295.47 88888.00 2008-06-14 10:32:44.375 166 12502.35 84.22 55295.47 88888.00 2008-06-14 10:32:44.500 166 12502.38 84.22 55295.50 88888.00 2008-06-14 10:32:44.625 166 12502.40 84.25 55295.57 88888.00 2008-06-14 10:32:44.750 166 12502.35 84.28 55295.55 88888.00 2008-06-14 10:32:44.875 166 12502.35 84.25 55295.53 88888.00 2008-06-14 10:32:45.000 166 12502.40 84.22 55295.50 88888.00 2008-06-14 10:32:45.125 166 12502.42 84.22 55295.50 88888.00 2008-06-14 10:32:45.250 166 12502.42 84.20 55295.50 88888.00 2008-06-14 10:32:45.375 166 12502.42 84.22 55295.47 88888.00 2008-06-14 10:32:45.500 166 12502.38 84.22 55295.53 88888.00 2008-06-14 10:32:45.625 166 12502.38 84.20 55295.53 88888.00 2008-06-14 10:32:45.750 166 12502.40 84.20 55295.50 88888.00 2008-06-14 10:32:45.875 166 12502.40 84.20 55295.50 88888.00 2008-06-14 10:32:46.000 166 12502.40 84.22 55295.53 88888.00 2008-06-14 10:32:46.125 166 12502.40 84.20 55295.53 88888.00 2008-06-14 10:32:46.250 166 12502.38 84.20 55295.53 88888.00 2008-06-14 10:32:46.375 166 12502.38 84.20 55295.53 88888.00 2008-06-14 10:32:46.500 166 12502.38 84.22 55295.53 88888.00 2008-06-14 10:32:46.625 166 12502.38 84.22 55295.53 88888.00 2008-06-14 10:32:46.750 166 12502.42 84.25 55295.55 88888.00 2008-06-14 10:32:46.875 166 12502.42 84.25 55295.55 88888.00 2008-06-14 10:32:47.000 166 12502.42 84.28 55295.55 88888.00 2008-06-14 10:32:47.125 166 12502.40 84.28 55295.53 88888.00 2008-06-14 10:32:47.250 166 12502.33 84.25 55295.53 88888.00 2008-06-14 10:32:47.375 166 12502.38 84.25 55295.55 88888.00 2008-06-14 10:32:47.500 166 12502.35 84.28 55295.55 88888.00 2008-06-14 10:32:47.625 166 12502.33 84.30 55295.55 88888.00 2008-06-14 10:32:47.750 166 12502.33 84.30 55295.53 88888.00 2008-06-14 10:32:47.875 166 12502.35 84.30 55295.57 88888.00 2008-06-14 10:32:48.000 166 12502.27 84.30 55295.60 88888.00 2008-06-14 10:32:48.125 166 12502.23 84.30 55295.62 88888.00 2008-06-14 10:32:48.250 166 12502.20 84.28 55295.60 88888.00 2008-06-14 10:32:48.375 166 12502.33 84.28 55295.55 88888.00 2008-06-14 10:32:48.500 166 12502.30 84.28 55295.55 88888.00 2008-06-14 10:32:48.625 166 12502.30 84.25 55295.53 88888.00 2008-06-14 10:32:48.750 166 12502.27 84.22 55295.47 88888.00 2008-06-14 10:32:48.875 166 12502.30 84.20 55295.45 88888.00 2008-06-14 10:32:49.000 166 12502.33 84.22 55295.43 88888.00 2008-06-14 10:32:49.125 166 12502.33 84.22 55295.45 88888.00 2008-06-14 10:32:49.250 166 12502.30 84.20 55295.47 88888.00 2008-06-14 10:32:49.375 166 12502.30 84.22 55295.45 88888.00 2008-06-14 10:32:49.500 166 12502.25 84.22 55295.43 88888.00 2008-06-14 10:32:49.625 166 12502.30 84.22 55295.43 88888.00 2008-06-14 10:32:49.750 166 12502.35 84.22 55295.43 88888.00 2008-06-14 10:32:49.875 166 12502.35 84.25 55295.45 88888.00 2008-06-14 10:32:50.000 166 12502.35 84.25 55295.45 88888.00 2008-06-14 10:32:50.125 166 12502.35 84.28 55295.47 88888.00 2008-06-14 10:32:50.250 166 12502.40 84.28 55295.47 88888.00 2008-06-14 10:32:50.375 166 12502.42 84.28 55295.47 88888.00 2008-06-14 10:32:50.500 166 12502.40 84.25 55295.50 88888.00 2008-06-14 10:32:50.625 166 12502.38 84.25 55295.47 88888.00 2008-06-14 10:32:50.750 166 12502.42 84.28 55295.47 88888.00 2008-06-14 10:32:50.875 166 12502.42 84.30 55295.50 88888.00 2008-06-14 10:32:51.000 166 12502.40 84.28 55295.50 88888.00 2008-06-14 10:32:51.125 166 12502.42 84.28 55295.53 88888.00 2008-06-14 10:32:51.250 166 12502.42 84.30 55295.53 88888.00 2008-06-14 10:32:51.375 166 12502.45 84.30 55295.50 88888.00 2008-06-14 10:32:51.500 166 12502.42 84.28 55295.50 88888.00 2008-06-14 10:32:51.625 166 12502.45 84.30 55295.47 88888.00 2008-06-14 10:32:51.750 166 12502.45 84.28 55295.50 88888.00 2008-06-14 10:32:51.875 166 12502.42 84.25 55295.53 88888.00 2008-06-14 10:32:52.000 166 12502.40 84.25 55295.50 88888.00 2008-06-14 10:32:52.125 166 12502.50 84.28 55295.50 88888.00 2008-06-14 10:32:52.250 166 12502.55 84.28 55295.50 88888.00 2008-06-14 10:32:52.375 166 12502.48 84.30 55295.50 88888.00 2008-06-14 10:32:52.500 166 12502.42 84.28 55295.50 88888.00 2008-06-14 10:32:52.625 166 12502.40 84.28 55295.53 88888.00 2008-06-14 10:32:52.750 166 12502.42 84.30 55295.53 88888.00 2008-06-14 10:32:52.875 166 12502.42 84.33 55295.55 88888.00 2008-06-14 10:32:53.000 166 12502.42 84.30 55295.53 88888.00 2008-06-14 10:32:53.125 166 12502.40 84.28 55295.53 88888.00 2008-06-14 10:32:53.250 166 12502.38 84.22 55295.50 88888.00 2008-06-14 10:32:53.375 166 12502.42 84.28 55295.47 88888.00 2008-06-14 10:32:53.500 166 12502.42 84.28 55295.50 88888.00 2008-06-14 10:32:53.625 166 12502.48 84.28 55295.53 88888.00 2008-06-14 10:32:53.750 166 12502.50 84.28 55295.45 88888.00 2008-06-14 10:32:53.875 166 12502.50 84.25 55295.45 88888.00 2008-06-14 10:32:54.000 166 12502.52 84.25 55295.45 88888.00 2008-06-14 10:32:54.125 166 12502.48 84.30 55295.45 88888.00 2008-06-14 10:32:54.250 166 12502.42 84.28 55295.45 88888.00 2008-06-14 10:32:54.375 166 12502.42 84.25 55295.45 88888.00 2008-06-14 10:32:54.500 166 12502.42 84.28 55295.45 88888.00 2008-06-14 10:32:54.625 166 12502.42 84.30 55295.45 88888.00 2008-06-14 10:32:54.750 166 12502.45 84.28 55295.38 88888.00 2008-06-14 10:32:54.875 166 12502.42 84.25 55295.40 88888.00 2008-06-14 10:32:55.000 166 12502.42 84.25 55295.40 88888.00 2008-06-14 10:32:55.125 166 12502.38 84.25 55295.40 88888.00 2008-06-14 10:32:55.250 166 12502.35 84.22 55295.38 88888.00 2008-06-14 10:32:55.375 166 12502.42 84.22 55295.38 88888.00 2008-06-14 10:32:55.500 166 12502.45 84.25 55295.40 88888.00 2008-06-14 10:32:55.625 166 12502.48 84.25 55295.35 88888.00 2008-06-14 10:32:55.750 166 12502.42 84.25 55295.32 88888.00 2008-06-14 10:32:55.875 166 12502.48 84.25 55295.32 88888.00 2008-06-14 10:32:56.000 166 12502.52 84.25 55295.32 88888.00 2008-06-14 10:32:56.125 166 12502.55 84.28 55295.38 88888.00 2008-06-14 10:32:56.250 166 12502.45 84.30 55295.40 88888.00 2008-06-14 10:32:56.375 166 12502.48 84.30 55295.40 88888.00 2008-06-14 10:32:56.500 166 12502.45 84.30 55295.40 88888.00 2008-06-14 10:32:56.625 166 12502.42 84.30 55295.40 88888.00 2008-06-14 10:32:56.750 166 12502.50 84.33 55295.40 88888.00 2008-06-14 10:32:56.875 166 12502.55 84.35 55295.43 88888.00 2008-06-14 10:32:57.000 166 12502.58 84.38 55295.40 88888.00 2008-06-14 10:32:57.125 166 12502.52 84.33 55295.40 88888.00 2008-06-14 10:32:57.250 166 12502.45 84.25 55295.45 88888.00 2008-06-14 10:32:57.375 166 12502.42 84.28 55295.43 88888.00 2008-06-14 10:32:57.500 166 12502.48 84.33 55295.43 88888.00 2008-06-14 10:32:57.625 166 12502.42 84.35 55295.43 88888.00 2008-06-14 10:32:57.750 166 12502.42 84.30 55295.40 88888.00 2008-06-14 10:32:57.875 166 12502.52 84.30 55295.45 88888.00 2008-06-14 10:32:58.000 166 12502.58 84.38 55295.45 88888.00 2008-06-14 10:32:58.125 166 12502.58 84.42 55295.47 88888.00 2008-06-14 10:32:58.250 166 12502.55 84.35 55295.47 88888.00 2008-06-14 10:32:58.375 166 12502.55 84.33 55295.47 88888.00 2008-06-14 10:32:58.500 166 12502.52 84.35 55295.50 88888.00 2008-06-14 10:32:58.625 166 12502.55 84.33 55295.45 88888.00 2008-06-14 10:32:58.750 166 12502.55 84.30 55295.47 88888.00 2008-06-14 10:32:58.875 166 12502.52 84.30 55295.43 88888.00 2008-06-14 10:32:59.000 166 12502.55 84.38 55295.43 88888.00 2008-06-14 10:32:59.125 166 12502.60 84.40 55295.47 88888.00 2008-06-14 10:32:59.250 166 12502.50 84.28 55295.45 88888.00 2008-06-14 10:32:59.375 166 12502.42 84.28 55295.43 88888.00 2008-06-14 10:32:59.500 166 12502.45 84.25 55295.38 88888.00 2008-06-14 10:32:59.625 166 12502.50 84.28 55295.38 88888.00 2008-06-14 10:32:59.750 166 12502.50 84.33 55295.40 88888.00 2008-06-14 10:32:59.875 166 12502.52 84.28 55295.43 88888.00 2008-06-14 10:33:00.000 166 12502.55 84.33 55295.43 88888.00 2008-06-14 10:33:00.125 166 12502.42 84.25 55295.43 88888.00 2008-06-14 10:33:00.250 166 12502.42 84.22 55295.40 88888.00 2008-06-14 10:33:00.375 166 12502.52 84.30 55295.43 88888.00 2008-06-14 10:33:00.500 166 12502.55 84.33 55295.45 88888.00 2008-06-14 10:33:00.625 166 12502.50 84.30 55295.40 88888.00 2008-06-14 10:33:00.750 166 12502.45 84.30 55295.32 88888.00 2008-06-14 10:33:00.875 166 12502.50 84.35 55295.35 88888.00 2008-06-14 10:33:01.000 166 12502.52 84.33 55295.32 88888.00 2008-06-14 10:33:01.125 166 12502.42 84.22 55295.32 88888.00 2008-06-14 10:33:01.250 166 12502.42 84.22 55295.38 88888.00 2008-06-14 10:33:01.375 166 12502.50 84.25 55295.38 88888.00 2008-06-14 10:33:01.500 166 12502.50 84.25 55295.38 88888.00 2008-06-14 10:33:01.625 166 12502.48 84.28 55295.38 88888.00 2008-06-14 10:33:01.750 166 12502.45 84.25 55295.35 88888.00 2008-06-14 10:33:01.875 166 12502.45 84.25 55295.32 88888.00 2008-06-14 10:33:02.000 166 12502.48 84.30 55295.32 88888.00 2008-06-14 10:33:02.125 166 12502.55 84.38 55295.35 88888.00 2008-06-14 10:33:02.250 166 12502.52 84.38 55295.43 88888.00 2008-06-14 10:33:02.375 166 12502.50 84.33 55295.35 88888.00 2008-06-14 10:33:02.500 166 12502.48 84.30 55295.38 88888.00 2008-06-14 10:33:02.625 166 12502.48 84.33 55295.38 88888.00 2008-06-14 10:33:02.750 166 12502.48 84.35 55295.40 88888.00 2008-06-14 10:33:02.875 166 12502.50 84.33 55295.43 88888.00 2008-06-14 10:33:03.000 166 12502.50 84.33 55295.43 88888.00 2008-06-14 10:33:03.125 166 12502.50 84.35 55295.45 88888.00 2008-06-14 10:33:03.250 166 12502.50 84.30 55295.38 88888.00 2008-06-14 10:33:03.375 166 12502.55 84.33 55295.40 88888.00 2008-06-14 10:33:03.500 166 12502.58 84.33 55295.43 88888.00 2008-06-14 10:33:03.625 166 12502.58 84.35 55295.43 88888.00 2008-06-14 10:33:03.750 166 12502.55 84.35 55295.45 88888.00 2008-06-14 10:33:03.875 166 12502.52 84.25 55295.40 88888.00 2008-06-14 10:33:04.000 166 12502.52 84.28 55295.38 88888.00 2008-06-14 10:33:04.125 166 12502.48 84.25 55295.38 88888.00 2008-06-14 10:33:04.250 166 12502.52 84.30 55295.43 88888.00 2008-06-14 10:33:04.375 166 12502.62 84.38 55295.47 88888.00 2008-06-14 10:33:04.500 166 12502.62 84.40 55295.45 88888.00 2008-06-14 10:33:04.625 166 12502.62 84.40 55295.50 88888.00 2008-06-14 10:33:04.750 166 12502.60 84.38 55295.47 88888.00 2008-06-14 10:33:04.875 166 12502.60 84.28 55295.45 88888.00 2008-06-14 10:33:05.000 166 12502.55 84.28 55295.45 88888.00 2008-06-14 10:33:05.125 166 12502.58 84.30 55295.45 88888.00 2008-06-14 10:33:05.250 166 12502.67 84.35 55295.45 88888.00 2008-06-14 10:33:05.375 166 12502.70 84.35 55295.40 88888.00 2008-06-14 10:33:05.500 166 12502.65 84.30 55295.43 88888.00 2008-06-14 10:33:05.625 166 12502.60 84.28 55295.40 88888.00 2008-06-14 10:33:05.750 166 12502.62 84.33 55295.40 88888.00 2008-06-14 10:33:05.875 166 12502.70 84.38 55295.43 88888.00 2008-06-14 10:33:06.000 166 12502.70 84.35 55295.45 88888.00 2008-06-14 10:33:06.125 166 12502.65 84.30 55295.45 88888.00 2008-06-14 10:33:06.250 166 12502.60 84.28 55295.43 88888.00 2008-06-14 10:33:06.375 166 12502.60 84.30 55295.40 88888.00 2008-06-14 10:33:06.500 166 12502.55 84.30 55295.43 88888.00 2008-06-14 10:33:06.625 166 12502.52 84.28 55295.40 88888.00 2008-06-14 10:33:06.750 166 12502.58 84.30 55295.38 88888.00 2008-06-14 10:33:06.875 166 12502.62 84.30 55295.43 88888.00 2008-06-14 10:33:07.000 166 12502.67 84.30 55295.43 88888.00 2008-06-14 10:33:07.125 166 12502.65 84.35 55295.40 88888.00 2008-06-14 10:33:07.250 166 12502.55 84.33 55295.40 88888.00 2008-06-14 10:33:07.375 166 12502.60 84.33 55295.40 88888.00 2008-06-14 10:33:07.500 166 12502.67 84.33 55295.40 88888.00 2008-06-14 10:33:07.625 166 12502.65 84.35 55295.43 88888.00 2008-06-14 10:33:07.750 166 12502.58 84.33 55295.40 88888.00 2008-06-14 10:33:07.875 166 12502.55 84.28 55295.38 88888.00 2008-06-14 10:33:08.000 166 12502.55 84.28 55295.40 88888.00 2008-06-14 10:33:08.125 166 12502.52 84.28 55295.35 88888.00 2008-06-14 10:33:08.250 166 12502.48 84.28 55295.32 88888.00 2008-06-14 10:33:08.375 166 12502.52 84.33 55295.32 88888.00 2008-06-14 10:33:08.500 166 12502.55 84.38 55295.35 88888.00 2008-06-14 10:33:08.625 166 12502.52 84.38 55295.40 88888.00 2008-06-14 10:33:08.750 166 12502.50 84.33 55295.40 88888.00 2008-06-14 10:33:08.875 166 12502.52 84.38 55295.43 88888.00 2008-06-14 10:33:09.000 166 12502.60 84.35 55295.40 88888.00 2008-06-14 10:33:09.125 166 12502.62 84.38 55295.40 88888.00 2008-06-14 10:33:09.250 166 12502.52 84.33 55295.32 88888.00 2008-06-14 10:33:09.375 166 12502.50 84.30 55295.40 88888.00 2008-06-14 10:33:09.500 166 12502.55 84.33 55295.45 88888.00 2008-06-14 10:33:09.625 166 12502.60 84.35 55295.43 88888.00 2008-06-14 10:33:09.750 166 12502.60 84.38 55295.43 88888.00 2008-06-14 10:33:09.875 166 12502.60 84.38 55295.43 88888.00 2008-06-14 10:33:10.000 166 12502.55 84.35 55295.43 88888.00 2008-06-14 10:33:10.125 166 12502.52 84.33 55295.43 88888.00 2008-06-14 10:33:10.250 166 12502.50 84.35 55295.45 88888.00 2008-06-14 10:33:10.375 166 12502.48 84.40 55295.45 88888.00 2008-06-14 10:33:10.500 166 12502.42 84.38 55295.43 88888.00 2008-06-14 10:33:10.625 166 12502.40 84.33 55295.40 88888.00 2008-06-14 10:33:10.750 166 12502.52 84.33 55295.40 88888.00 2008-06-14 10:33:10.875 166 12502.58 84.35 55295.40 88888.00 2008-06-14 10:33:11.000 166 12502.55 84.35 55295.40 88888.00 2008-06-14 10:33:11.125 166 12502.52 84.30 55295.38 88888.00 2008-06-14 10:33:11.250 166 12502.48 84.28 55295.38 88888.00 2008-06-14 10:33:11.375 166 12502.52 84.35 55295.40 88888.00 2008-06-14 10:33:11.500 166 12502.55 84.40 55295.45 88888.00 2008-06-14 10:33:11.625 166 12502.60 84.42 55295.43 88888.00 2008-06-14 10:33:11.750 166 12502.55 84.40 55295.40 88888.00 2008-06-14 10:33:11.875 166 12502.60 84.38 55295.43 88888.00 2008-06-14 10:33:12.000 166 12502.67 84.42 55295.45 88888.00 2008-06-14 10:33:12.125 166 12502.70 84.42 55295.45 88888.00 2008-06-14 10:33:12.250 166 12502.60 84.30 55295.43 88888.00 2008-06-14 10:33:12.375 166 12502.62 84.35 55295.40 88888.00 2008-06-14 10:33:12.500 166 12502.65 84.33 55295.38 88888.00 2008-06-14 10:33:12.625 166 12502.67 84.35 55295.38 88888.00 2008-06-14 10:33:12.750 166 12502.60 84.35 55295.38 88888.00 2008-06-14 10:33:12.875 166 12502.58 84.33 55295.38 88888.00 2008-06-14 10:33:13.000 166 12502.55 84.35 55295.32 88888.00 2008-06-14 10:33:13.125 166 12502.65 84.38 55295.35 88888.00 2008-06-14 10:33:13.250 166 12502.73 84.45 55295.38 88888.00 2008-06-14 10:33:13.375 166 12502.70 84.42 55295.38 88888.00 2008-06-14 10:33:13.500 166 12502.60 84.35 55295.35 88888.00 2008-06-14 10:33:13.625 166 12502.60 84.35 55295.38 88888.00 2008-06-14 10:33:13.750 166 12502.60 84.33 55295.38 88888.00 2008-06-14 10:33:13.875 166 12502.62 84.38 55295.38 88888.00 2008-06-14 10:33:14.000 166 12502.65 84.40 55295.38 88888.00 2008-06-14 10:33:14.125 166 12502.65 84.40 55295.43 88888.00 2008-06-14 10:33:14.250 166 12502.65 84.38 55295.40 88888.00 2008-06-14 10:33:14.375 166 12502.65 84.35 55295.38 88888.00 2008-06-14 10:33:14.500 166 12502.55 84.33 55295.40 88888.00 2008-06-14 10:33:14.625 166 12502.55 84.35 55295.40 88888.00 2008-06-14 10:33:14.750 166 12502.50 84.38 55295.38 88888.00 2008-06-14 10:33:14.875 166 12502.45 84.35 55295.38 88888.00 2008-06-14 10:33:15.000 166 12502.45 84.33 55295.35 88888.00 2008-06-14 10:33:15.125 166 12502.48 84.40 55295.40 88888.00 2008-06-14 10:33:15.250 166 12502.50 84.45 55295.40 88888.00 2008-06-14 10:33:15.375 166 12502.52 84.50 55295.43 88888.00 2008-06-14 10:33:15.500 166 12502.52 84.45 55295.43 88888.00 2008-06-14 10:33:15.625 166 12502.58 84.40 55295.40 88888.00 2008-06-14 10:33:15.750 166 12502.58 84.42 55295.40 88888.00 2008-06-14 10:33:15.875 166 12502.58 84.42 55295.38 88888.00 2008-06-14 10:33:16.000 166 12502.58 84.40 55295.38 88888.00 2008-06-14 10:33:16.125 166 12502.58 84.42 55295.38 88888.00 2008-06-14 10:33:16.250 166 12502.55 84.42 55295.43 88888.00 2008-06-14 10:33:16.375 166 12502.58 84.38 55295.43 88888.00 2008-06-14 10:33:16.500 166 12502.62 84.40 55295.40 88888.00 2008-06-14 10:33:16.625 166 12502.52 84.38 55295.40 88888.00 2008-06-14 10:33:16.750 166 12502.50 84.35 55295.43 88888.00 2008-06-14 10:33:16.875 166 12502.52 84.35 55295.47 88888.00 2008-06-14 10:33:17.000 166 12502.58 84.38 55295.47 88888.00 2008-06-14 10:33:17.125 166 12502.52 84.40 55295.47 88888.00 2008-06-14 10:33:17.250 166 12502.48 84.35 55295.50 88888.00 2008-06-14 10:33:17.375 166 12502.52 84.38 55295.45 88888.00 2008-06-14 10:33:17.500 166 12502.50 84.42 55295.43 88888.00 2008-06-14 10:33:17.625 166 12502.42 84.38 55295.43 88888.00 2008-06-14 10:33:17.750 166 12502.42 84.38 55295.40 88888.00 2008-06-14 10:33:17.875 166 12502.50 84.47 55295.45 88888.00 2008-06-14 10:33:18.000 166 12502.60 84.50 55295.50 88888.00 2008-06-14 10:33:18.125 166 12502.62 84.45 55295.47 88888.00 2008-06-14 10:33:18.250 166 12502.58 84.40 55295.40 88888.00 2008-06-14 10:33:18.375 166 12502.52 84.42 55295.43 88888.00 2008-06-14 10:33:18.500 166 12502.50 84.45 55295.43 88888.00 2008-06-14 10:33:18.625 166 12502.52 84.45 55295.45 88888.00 2008-06-14 10:33:18.750 166 12502.50 84.40 55295.40 88888.00 2008-06-14 10:33:18.875 166 12502.55 84.42 55295.40 88888.00 2008-06-14 10:33:19.000 166 12502.55 84.42 55295.35 88888.00 2008-06-14 10:33:19.125 166 12502.50 84.38 55295.35 88888.00 2008-06-14 10:33:19.250 166 12502.50 84.38 55295.38 88888.00 2008-06-14 10:33:19.375 166 12502.58 84.40 55295.32 88888.00 2008-06-14 10:33:19.500 166 12502.60 84.40 55295.35 88888.00 2008-06-14 10:33:19.625 166 12502.60 84.40 55295.38 88888.00 2008-06-14 10:33:19.750 166 12502.60 84.40 55295.40 88888.00 2008-06-14 10:33:19.875 166 12502.55 84.40 55295.43 88888.00 2008-06-14 10:33:20.000 166 12502.58 84.45 55295.43 88888.00 2008-06-14 10:33:20.125 166 12502.60 84.45 55295.43 88888.00 2008-06-14 10:33:20.250 166 12502.65 84.53 55295.45 88888.00 2008-06-14 10:33:20.375 166 12502.67 84.53 55295.38 88888.00 2008-06-14 10:33:20.500 166 12502.58 84.53 55295.40 88888.00 2008-06-14 10:33:20.625 166 12502.50 84.50 55295.40 88888.00 2008-06-14 10:33:20.750 166 12502.48 84.53 55295.45 88888.00 2008-06-14 10:33:20.875 166 12502.48 84.55 55295.43 88888.00 2008-06-14 10:33:21.000 166 12502.52 84.50 55295.43 88888.00 2008-06-14 10:33:21.125 166 12502.52 84.45 55295.40 88888.00 2008-06-14 10:33:21.250 166 12502.52 84.47 55295.40 88888.00 2008-06-14 10:33:21.375 166 12502.48 84.50 55295.40 88888.00 2008-06-14 10:33:21.500 166 12502.52 84.47 55295.38 88888.00 2008-06-14 10:33:21.625 166 12502.60 84.47 55295.38 88888.00 2008-06-14 10:33:21.750 166 12502.62 84.47 55295.40 88888.00 2008-06-14 10:33:21.875 166 12502.65 84.47 55295.43 88888.00 2008-06-14 10:33:22.000 166 12502.60 84.45 55295.43 88888.00 2008-06-14 10:33:22.125 166 12502.58 84.47 55295.40 88888.00 2008-06-14 10:33:22.250 166 12502.58 84.47 55295.40 88888.00 2008-06-14 10:33:22.375 166 12502.52 84.50 55295.38 88888.00 2008-06-14 10:33:22.500 166 12502.55 84.50 55295.43 88888.00 2008-06-14 10:33:22.625 166 12502.62 84.50 55295.40 88888.00 2008-06-14 10:33:22.750 166 12502.62 84.50 55295.43 88888.00 2008-06-14 10:33:22.875 166 12502.58 84.47 55295.43 88888.00 2008-06-14 10:33:23.000 166 12502.55 84.47 55295.40 88888.00 2008-06-14 10:33:23.125 166 12502.50 84.47 55295.43 88888.00 2008-06-14 10:33:23.250 166 12502.52 84.47 55295.47 88888.00 2008-06-14 10:33:23.375 166 12502.58 84.47 55295.45 88888.00 2008-06-14 10:33:23.500 166 12502.58 84.47 55295.45 88888.00 2008-06-14 10:33:23.625 166 12502.52 84.47 55295.45 88888.00 2008-06-14 10:33:23.750 166 12502.50 84.45 55295.45 88888.00 2008-06-14 10:33:23.875 166 12502.52 84.47 55295.45 88888.00 2008-06-14 10:33:24.000 166 12502.55 84.47 55295.45 88888.00 2008-06-14 10:33:24.125 166 12502.55 84.47 55295.47 88888.00 2008-06-14 10:33:24.250 166 12502.55 84.47 55295.43 88888.00 2008-06-14 10:33:24.375 166 12502.58 84.45 55295.40 88888.00 2008-06-14 10:33:24.500 166 12502.52 84.45 55295.38 88888.00 2008-06-14 10:33:24.625 166 12502.45 84.45 55295.38 88888.00 2008-06-14 10:33:24.750 166 12502.45 84.45 55295.40 88888.00 2008-06-14 10:33:24.875 166 12502.50 84.42 55295.40 88888.00 2008-06-14 10:33:25.000 166 12502.52 84.42 55295.40 88888.00 2008-06-14 10:33:25.125 166 12502.55 84.47 55295.38 88888.00 2008-06-14 10:33:25.250 166 12502.45 84.47 55295.43 88888.00 2008-06-14 10:33:25.375 166 12502.48 84.47 55295.40 88888.00 2008-06-14 10:33:25.500 166 12502.52 84.47 55295.38 88888.00 2008-06-14 10:33:25.625 166 12502.48 84.45 55295.38 88888.00 2008-06-14 10:33:25.750 166 12502.50 84.45 55295.38 88888.00 2008-06-14 10:33:25.875 166 12502.52 84.47 55295.40 88888.00 2008-06-14 10:33:26.000 166 12502.50 84.47 55295.40 88888.00 2008-06-14 10:33:26.125 166 12502.58 84.47 55295.40 88888.00 2008-06-14 10:33:26.250 166 12502.55 84.47 55295.43 88888.00 2008-06-14 10:33:26.375 166 12502.55 84.47 55295.43 88888.00 2008-06-14 10:33:26.500 166 12502.45 84.53 55295.45 88888.00 2008-06-14 10:33:26.625 166 12502.42 84.53 55295.45 88888.00 2008-06-14 10:33:26.750 166 12502.48 84.53 55295.43 88888.00 2008-06-14 10:33:26.875 166 12502.45 84.50 55295.43 88888.00 2008-06-14 10:33:27.000 166 12502.38 84.50 55295.45 88888.00 2008-06-14 10:33:27.125 166 12502.45 84.50 55295.43 88888.00 2008-06-14 10:33:27.250 166 12502.48 84.53 55295.45 88888.00 2008-06-14 10:33:27.375 166 12502.48 84.53 55295.43 88888.00 2008-06-14 10:33:27.500 166 12502.50 84.50 55295.43 88888.00 2008-06-14 10:33:27.625 166 12502.48 84.53 55295.45 88888.00 2008-06-14 10:33:27.750 166 12502.48 84.53 55295.45 88888.00 2008-06-14 10:33:27.875 166 12502.50 84.53 55295.43 88888.00 2008-06-14 10:33:28.000 166 12502.55 84.55 55295.40 88888.00 2008-06-14 10:33:28.125 166 12502.58 84.53 55295.40 88888.00 2008-06-14 10:33:28.250 166 12502.55 84.53 55295.43 88888.00 2008-06-14 10:33:28.375 166 12502.52 84.50 55295.43 88888.00 2008-06-14 10:33:28.500 166 12502.42 84.50 55295.43 88888.00 2008-06-14 10:33:28.625 166 12502.42 84.53 55295.40 88888.00 2008-06-14 10:33:28.750 166 12502.45 84.55 55295.45 88888.00 2008-06-14 10:33:28.875 166 12502.40 84.55 55295.45 88888.00 2008-06-14 10:33:29.000 166 12502.40 84.55 55295.45 88888.00 2008-06-14 10:33:29.125 166 12502.42 84.55 55295.45 88888.00 2008-06-14 10:33:29.250 166 12502.40 84.55 55295.50 88888.00 2008-06-14 10:33:29.375 166 12502.42 84.58 55295.53 88888.00 2008-06-14 10:33:29.500 166 12502.45 84.58 55295.53 88888.00 2008-06-14 10:33:29.625 166 12502.45 84.58 55295.50 88888.00 2008-06-14 10:33:29.750 166 12502.38 84.55 55295.50 88888.00 2008-06-14 10:33:29.875 166 12502.38 84.53 55295.50 88888.00 2008-06-14 10:33:30.000 166 12502.42 84.58 55295.50 88888.00 2008-06-14 10:33:30.125 166 12502.45 84.58 55295.50 88888.00 2008-06-14 10:33:30.250 166 12502.48 84.53 55295.45 88888.00 2008-06-14 10:33:30.375 166 12502.52 84.50 55295.40 88888.00 2008-06-14 10:33:30.500 166 12502.50 84.53 55295.38 88888.00 2008-06-14 10:33:30.625 166 12502.50 84.50 55295.43 88888.00 2008-06-14 10:33:30.750 166 12502.45 84.50 55295.40 88888.00 2008-06-14 10:33:30.875 166 12502.45 84.50 55295.35 88888.00 2008-06-14 10:33:31.000 166 12502.45 84.47 55295.35 88888.00 2008-06-14 10:33:31.125 166 12502.45 84.53 55295.38 88888.00 2008-06-14 10:33:31.250 166 12502.45 84.50 55295.40 88888.00 2008-06-14 10:33:31.375 166 12502.55 84.53 55295.38 88888.00 2008-06-14 10:33:31.500 166 12502.50 84.53 55295.40 88888.00 2008-06-14 10:33:31.625 166 12502.48 84.50 55295.38 88888.00 2008-06-14 10:33:31.750 166 12502.52 84.50 55295.38 88888.00 2008-06-14 10:33:31.875 166 12502.55 84.53 55295.38 88888.00 2008-06-14 10:33:32.000 166 12502.50 84.55 55295.38 88888.00 2008-06-14 10:33:32.125 166 12502.45 84.53 55295.40 88888.00 2008-06-14 10:33:32.250 166 12502.42 84.53 55295.35 88888.00 2008-06-14 10:33:32.375 166 12502.45 84.53 55295.38 88888.00 2008-06-14 10:33:32.500 166 12502.52 84.55 55295.40 88888.00 2008-06-14 10:33:32.625 166 12502.60 84.55 55295.38 88888.00 2008-06-14 10:33:32.750 166 12502.62 84.60 55295.40 88888.00 2008-06-14 10:33:32.875 166 12502.62 84.58 55295.40 88888.00 2008-06-14 10:33:33.000 166 12502.65 84.55 55295.40 88888.00 2008-06-14 10:33:33.125 166 12502.65 84.55 55295.40 88888.00 2008-06-14 10:33:33.250 166 12502.62 84.55 55295.40 88888.00 2008-06-14 10:33:33.375 166 12502.62 84.55 55295.38 88888.00 2008-06-14 10:33:33.500 166 12502.60 84.55 55295.38 88888.00 2008-06-14 10:33:33.625 166 12502.55 84.55 55295.38 88888.00 2008-06-14 10:33:33.750 166 12502.50 84.55 55295.38 88888.00 2008-06-14 10:33:33.875 166 12502.48 84.55 55295.38 88888.00 2008-06-14 10:33:34.000 166 12502.42 84.55 55295.38 88888.00 2008-06-14 10:33:34.125 166 12502.42 84.53 55295.38 88888.00 2008-06-14 10:33:34.250 166 12502.42 84.53 55295.38 88888.00 2008-06-14 10:33:34.375 166 12502.45 84.55 55295.38 88888.00 2008-06-14 10:33:34.500 166 12502.48 84.55 55295.40 88888.00 2008-06-14 10:33:34.625 166 12502.45 84.55 55295.45 88888.00 2008-06-14 10:33:34.750 166 12502.40 84.55 55295.45 88888.00 2008-06-14 10:33:34.875 166 12502.42 84.58 55295.45 88888.00 2008-06-14 10:33:35.000 166 12502.42 84.55 55295.43 88888.00 2008-06-14 10:33:35.125 166 12502.42 84.55 55295.40 88888.00 2008-06-14 10:33:35.250 166 12502.40 84.58 55295.38 88888.00 2008-06-14 10:33:35.375 166 12502.48 84.58 55295.40 88888.00 2008-06-14 10:33:35.500 166 12502.50 84.62 55295.45 88888.00 2008-06-14 10:33:35.625 166 12502.50 84.62 55295.45 88888.00 2008-06-14 10:33:35.750 166 12502.48 84.62 55295.45 88888.00 2008-06-14 10:33:35.875 166 12502.48 84.60 55295.45 88888.00 2008-06-14 10:33:36.000 166 12502.48 84.58 55295.45 88888.00 2008-06-14 10:33:36.125 166 12502.52 84.58 55295.43 88888.00 2008-06-14 10:33:36.250 166 12502.50 84.53 55295.38 88888.00 2008-06-14 10:33:36.375 166 12502.50 84.53 55295.43 88888.00 2008-06-14 10:33:36.500 166 12502.48 84.53 55295.43 88888.00 2008-06-14 10:33:36.625 166 12502.52 84.58 55295.43 88888.00 2008-06-14 10:33:36.750 166 12502.52 84.58 55295.38 88888.00 2008-06-14 10:33:36.875 166 12502.48 84.58 55295.38 88888.00 2008-06-14 10:33:37.000 166 12502.45 84.58 55295.35 88888.00 2008-06-14 10:33:37.125 166 12502.50 84.55 55295.40 88888.00 2008-06-14 10:33:37.250 166 12502.45 84.55 55295.40 88888.00 2008-06-14 10:33:37.375 166 12502.48 84.58 55295.40 88888.00 2008-06-14 10:33:37.500 166 12502.48 84.60 55295.40 88888.00 2008-06-14 10:33:37.625 166 12502.52 84.55 55295.40 88888.00 2008-06-14 10:33:37.750 166 12502.52 84.58 55295.40 88888.00 2008-06-14 10:33:37.875 166 12502.48 84.60 55295.40 88888.00 2008-06-14 10:33:38.000 166 12502.38 84.55 55295.38 88888.00 2008-06-14 10:33:38.125 166 12502.42 84.55 55295.35 88888.00 2008-06-14 10:33:38.250 166 12502.42 84.55 55295.40 88888.00 2008-06-14 10:33:38.375 166 12502.40 84.58 55295.40 88888.00 2008-06-14 10:33:38.500 166 12502.35 84.60 55295.45 88888.00 2008-06-14 10:33:38.625 166 12502.40 84.58 55295.45 88888.00 2008-06-14 10:33:38.750 166 12502.35 84.58 55295.45 88888.00 2008-06-14 10:33:38.875 166 12502.38 84.62 55295.45 88888.00 2008-06-14 10:33:39.000 166 12502.42 84.60 55295.45 88888.00 2008-06-14 10:33:39.125 166 12502.42 84.60 55295.43 88888.00 2008-06-14 10:33:39.250 166 12502.40 84.58 55295.45 88888.00 2008-06-14 10:33:39.375 166 12502.45 84.58 55295.45 88888.00 2008-06-14 10:33:39.500 166 12502.42 84.60 55295.45 88888.00 2008-06-14 10:33:39.625 166 12502.42 84.60 55295.43 88888.00 2008-06-14 10:33:39.750 166 12502.45 84.62 55295.43 88888.00 2008-06-14 10:33:39.875 166 12502.50 84.65 55295.45 88888.00 2008-06-14 10:33:40.000 166 12502.50 84.62 55295.43 88888.00 2008-06-14 10:33:40.125 166 12502.48 84.58 55295.45 88888.00 2008-06-14 10:33:40.250 166 12502.45 84.55 55295.43 88888.00 2008-06-14 10:33:40.375 166 12502.50 84.55 55295.43 88888.00 2008-06-14 10:33:40.500 166 12502.55 84.58 55295.45 88888.00 2008-06-14 10:33:40.625 166 12502.62 84.58 55295.47 88888.00 2008-06-14 10:33:40.750 166 12502.65 84.60 55295.47 88888.00 2008-06-14 10:33:40.875 166 12502.58 84.58 55295.47 88888.00 2008-06-14 10:33:41.000 166 12502.52 84.58 55295.47 88888.00 2008-06-14 10:33:41.125 166 12502.50 84.60 55295.47 88888.00 2008-06-14 10:33:41.250 166 12502.50 84.60 55295.47 88888.00 2008-06-14 10:33:41.375 166 12502.52 84.60 55295.47 88888.00 2008-06-14 10:33:41.500 166 12502.50 84.58 55295.45 88888.00 2008-06-14 10:33:41.625 166 12502.55 84.62 55295.45 88888.00 2008-06-14 10:33:41.750 166 12502.60 84.62 55295.43 88888.00 2008-06-14 10:33:41.875 166 12502.50 84.65 55295.45 88888.00 2008-06-14 10:33:42.000 166 12502.48 84.65 55295.45 88888.00 2008-06-14 10:33:42.125 166 12502.48 84.62 55295.47 88888.00 2008-06-14 10:33:42.250 166 12502.48 84.60 55295.47 88888.00 2008-06-14 10:33:42.375 166 12502.55 84.60 55295.45 88888.00 2008-06-14 10:33:42.500 166 12502.55 84.60 55295.45 88888.00 2008-06-14 10:33:42.625 166 12502.52 84.62 55295.45 88888.00 2008-06-14 10:33:42.750 166 12502.48 84.62 55295.40 88888.00 2008-06-14 10:33:42.875 166 12502.50 84.62 55295.40 88888.00 2008-06-14 10:33:43.000 166 12502.50 84.58 55295.38 88888.00 2008-06-14 10:33:43.125 166 12502.48 84.58 55295.40 88888.00 2008-06-14 10:33:43.250 166 12502.48 84.58 55295.43 88888.00 2008-06-14 10:33:43.375 166 12502.55 84.58 55295.40 88888.00 2008-06-14 10:33:43.500 166 12502.62 84.58 55295.40 88888.00 2008-06-14 10:33:43.625 166 12502.58 84.58 55295.38 88888.00 2008-06-14 10:33:43.750 166 12502.50 84.58 55295.38 88888.00 2008-06-14 10:33:43.875 166 12502.52 84.58 55295.43 88888.00 2008-06-14 10:33:44.000 166 12502.60 84.62 55295.43 88888.00 2008-06-14 10:33:44.125 166 12502.67 84.62 55295.47 88888.00 2008-06-14 10:33:44.250 166 12502.65 84.65 55295.47 88888.00 2008-06-14 10:33:44.375 166 12502.60 84.62 55295.45 88888.00 2008-06-14 10:33:44.500 166 12502.52 84.60 55295.43 88888.00 2008-06-14 10:33:44.625 166 12502.50 84.60 55295.43 88888.00 2008-06-14 10:33:44.750 166 12502.55 84.62 55295.45 88888.00 2008-06-14 10:33:44.875 166 12502.65 84.65 55295.47 88888.00 2008-06-14 10:33:45.000 166 12502.67 84.65 55295.45 88888.00 2008-06-14 10:33:45.125 166 12502.60 84.62 55295.40 88888.00 2008-06-14 10:33:45.250 166 12502.58 84.62 55295.43 88888.00 2008-06-14 10:33:45.375 166 12502.58 84.62 55295.43 88888.00 2008-06-14 10:33:45.500 166 12502.55 84.62 55295.43 88888.00 2008-06-14 10:33:45.625 166 12502.58 84.62 55295.45 88888.00 2008-06-14 10:33:45.750 166 12502.55 84.62 55295.45 88888.00 2008-06-14 10:33:45.875 166 12502.50 84.67 55295.45 88888.00 2008-06-14 10:33:46.000 166 12502.48 84.65 55295.43 88888.00 2008-06-14 10:33:46.125 166 12502.50 84.62 55295.43 88888.00 2008-06-14 10:33:46.250 166 12502.55 84.60 55295.40 88888.00 2008-06-14 10:33:46.375 166 12502.58 84.60 55295.40 88888.00 2008-06-14 10:33:46.500 166 12502.55 84.65 55295.47 88888.00 2008-06-14 10:33:46.625 166 12502.52 84.67 55295.47 88888.00 2008-06-14 10:33:46.750 166 12502.50 84.67 55295.45 88888.00 2008-06-14 10:33:46.875 166 12502.55 84.65 55295.43 88888.00 2008-06-14 10:33:47.000 166 12502.58 84.65 55295.43 88888.00 2008-06-14 10:33:47.125 166 12502.55 84.65 55295.43 88888.00 2008-06-14 10:33:47.250 166 12502.58 84.62 55295.43 88888.00 2008-06-14 10:33:47.375 166 12502.60 84.60 55295.43 88888.00 2008-06-14 10:33:47.500 166 12502.62 84.62 55295.43 88888.00 2008-06-14 10:33:47.625 166 12502.62 84.62 55295.45 88888.00 2008-06-14 10:33:47.750 166 12502.60 84.65 55295.45 88888.00 2008-06-14 10:33:47.875 166 12502.58 84.65 55295.45 88888.00 2008-06-14 10:33:48.000 166 12502.55 84.62 55295.43 88888.00 2008-06-14 10:33:48.125 166 12502.60 84.62 55295.45 88888.00 2008-06-14 10:33:48.250 166 12502.55 84.62 55295.45 88888.00 2008-06-14 10:33:48.375 166 12502.52 84.60 55295.40 88888.00 2008-06-14 10:33:48.500 166 12502.55 84.60 55295.38 88888.00 2008-06-14 10:33:48.625 166 12502.58 84.62 55295.40 88888.00 2008-06-14 10:33:48.750 166 12502.58 84.62 55295.40 88888.00 2008-06-14 10:33:48.875 166 12502.50 84.62 55295.38 88888.00 2008-06-14 10:33:49.000 166 12502.52 84.60 55295.38 88888.00 2008-06-14 10:33:49.125 166 12502.52 84.62 55295.40 88888.00 2008-06-14 10:33:49.250 166 12502.48 84.62 55295.40 88888.00 2008-06-14 10:33:49.375 166 12502.50 84.62 55295.38 88888.00 2008-06-14 10:33:49.500 166 12502.52 84.58 55295.35 88888.00 2008-06-14 10:33:49.625 166 12502.50 84.58 55295.38 88888.00 2008-06-14 10:33:49.750 166 12502.52 84.62 55295.38 88888.00 2008-06-14 10:33:49.875 166 12502.50 84.62 55295.38 88888.00 2008-06-14 10:33:50.000 166 12502.50 84.58 55295.35 88888.00 2008-06-14 10:33:50.125 166 12502.50 84.60 55295.32 88888.00 2008-06-14 10:33:50.250 166 12502.52 84.62 55295.38 88888.00 2008-06-14 10:33:50.375 166 12502.58 84.62 55295.38 88888.00 2008-06-14 10:33:50.500 166 12502.48 84.62 55295.40 88888.00 2008-06-14 10:33:50.625 166 12502.45 84.65 55295.40 88888.00 2008-06-14 10:33:50.750 166 12502.50 84.65 55295.45 88888.00 2008-06-14 10:33:50.875 166 12502.48 84.65 55295.43 88888.00 2008-06-14 10:33:51.000 166 12502.42 84.62 55295.43 88888.00 2008-06-14 10:33:51.125 166 12502.48 84.65 55295.45 88888.00 2008-06-14 10:33:51.250 166 12502.48 84.60 55295.45 88888.00 2008-06-14 10:33:51.375 166 12502.52 84.62 55295.45 88888.00 2008-06-14 10:33:51.500 166 12502.52 84.62 55295.45 88888.00 2008-06-14 10:33:51.625 166 12502.48 84.62 55295.45 88888.00 2008-06-14 10:33:51.750 166 12502.45 84.62 55295.45 88888.00 2008-06-14 10:33:51.875 166 12502.48 84.65 55295.47 88888.00 2008-06-14 10:33:52.000 166 12502.52 84.62 55295.43 88888.00 2008-06-14 10:33:52.125 166 12502.58 84.62 55295.45 88888.00 2008-06-14 10:33:52.250 166 12502.52 84.60 55295.45 88888.00 2008-06-14 10:33:52.375 166 12502.55 84.65 55295.47 88888.00 2008-06-14 10:33:52.500 166 12502.50 84.65 55295.47 88888.00 2008-06-14 10:33:52.625 166 12502.52 84.65 55295.47 88888.00 2008-06-14 10:33:52.750 166 12502.58 84.62 55295.45 88888.00 2008-06-14 10:33:52.875 166 12502.55 84.65 55295.47 88888.00 2008-06-14 10:33:53.000 166 12502.55 84.65 55295.45 88888.00 2008-06-14 10:33:53.125 166 12502.58 84.65 55295.50 88888.00 2008-06-14 10:33:53.250 166 12502.55 84.62 55295.47 88888.00 2008-06-14 10:33:53.375 166 12502.55 84.62 55295.45 88888.00 2008-06-14 10:33:53.500 166 12502.58 84.65 55295.45 88888.00 2008-06-14 10:33:53.625 166 12502.60 84.65 55295.45 88888.00 2008-06-14 10:33:53.750 166 12502.62 84.65 55295.45 88888.00 2008-06-14 10:33:53.875 166 12502.62 84.65 55295.47 88888.00 2008-06-14 10:33:54.000 166 12502.58 84.65 55295.53 88888.00 2008-06-14 10:33:54.125 166 12502.55 84.65 55295.53 88888.00 2008-06-14 10:33:54.250 166 12502.58 84.62 55295.47 88888.00 2008-06-14 10:33:54.375 166 12502.60 84.65 55295.45 88888.00 2008-06-14 10:33:54.500 166 12502.55 84.62 55295.43 88888.00 2008-06-14 10:33:54.625 166 12502.52 84.58 55295.43 88888.00 2008-06-14 10:33:54.750 166 12502.58 84.55 55295.40 88888.00 2008-06-14 10:33:54.875 166 12502.62 84.60 55295.43 88888.00 2008-06-14 10:33:55.000 166 12502.60 84.58 55295.40 88888.00 2008-06-14 10:33:55.125 166 12502.60 84.58 55295.40 88888.00 2008-06-14 10:33:55.250 166 12502.58 84.58 55295.40 88888.00 2008-06-14 10:33:55.375 166 12502.58 84.58 55295.40 88888.00 2008-06-14 10:33:55.500 166 12502.58 84.60 55295.40 88888.00 2008-06-14 10:33:55.625 166 12502.58 84.62 55295.38 88888.00 2008-06-14 10:33:55.750 166 12502.58 84.58 55295.40 88888.00 2008-06-14 10:33:55.875 166 12502.55 84.58 55295.40 88888.00 2008-06-14 10:33:56.000 166 12502.48 84.58 55295.38 88888.00 2008-06-14 10:33:56.125 166 12502.48 84.60 55295.40 88888.00 2008-06-14 10:33:56.250 166 12502.50 84.62 55295.45 88888.00 2008-06-14 10:33:56.375 166 12502.58 84.62 55295.47 88888.00 2008-06-14 10:33:56.500 166 12502.55 84.62 55295.45 88888.00 2008-06-14 10:33:56.625 166 12502.50 84.60 55295.47 88888.00 2008-06-14 10:33:56.750 166 12502.52 84.62 55295.47 88888.00 2008-06-14 10:33:56.875 166 12502.55 84.62 55295.47 88888.00 2008-06-14 10:33:57.000 166 12502.55 84.60 55295.47 88888.00 2008-06-14 10:33:57.125 166 12502.50 84.60 55295.45 88888.00 2008-06-14 10:33:57.250 166 12502.45 84.60 55295.43 88888.00 2008-06-14 10:33:57.375 166 12502.52 84.60 55295.40 88888.00 2008-06-14 10:33:57.500 166 12502.58 84.62 55295.43 88888.00 2008-06-14 10:33:57.625 166 12502.62 84.62 55295.43 88888.00 2008-06-14 10:33:57.750 166 12502.65 84.62 55295.43 88888.00 2008-06-14 10:33:57.875 166 12502.65 84.65 55295.45 88888.00 2008-06-14 10:33:58.000 166 12502.58 84.62 55295.45 88888.00 2008-06-14 10:33:58.125 166 12502.50 84.60 55295.45 88888.00 2008-06-14 10:33:58.250 166 12502.50 84.58 55295.47 88888.00 2008-06-14 10:33:58.375 166 12502.58 84.60 55295.47 88888.00 2008-06-14 10:33:58.500 166 12502.62 84.60 55295.47 88888.00 2008-06-14 10:33:58.625 166 12502.60 84.60 55295.53 88888.00 2008-06-14 10:33:58.750 166 12502.52 84.62 55295.53 88888.00 2008-06-14 10:33:58.875 166 12502.48 84.62 55295.53 88888.00 2008-06-14 10:33:59.000 166 12502.48 84.60 55295.53 88888.00 2008-06-14 10:33:59.125 166 12502.45 84.60 55295.55 88888.00 2008-06-14 10:33:59.250 166 12502.42 84.60 55295.55 88888.00 2008-06-14 10:33:59.375 166 12502.40 84.62 55295.53 88888.00 2008-06-14 10:33:59.500 166 12502.42 84.65 55295.53 88888.00 2008-06-14 10:33:59.625 166 12502.42 84.65 55295.50 88888.00 2008-06-14 10:33:59.750 166 12502.45 84.60 55295.50 88888.00 2008-06-14 10:33:59.875 166 12502.48 84.62 55295.53 88888.00 2008-06-14 10:34:00.000 166 12502.42 84.60 55295.53 88888.00 2008-06-14 10:34:00.125 166 12502.42 84.60 55295.50 88888.00 2008-06-14 10:34:00.250 166 12502.42 84.58 55295.50 88888.00 2008-06-14 10:34:00.375 166 12502.42 84.58 55295.50 88888.00 2008-06-14 10:34:00.500 166 12502.45 84.58 55295.47 88888.00 2008-06-14 10:34:00.625 166 12502.40 84.55 55295.43 88888.00 2008-06-14 10:34:00.750 166 12502.40 84.55 55295.45 88888.00 2008-06-14 10:34:00.875 166 12502.45 84.58 55295.47 88888.00 2008-06-14 10:34:01.000 166 12502.48 84.58 55295.47 88888.00 2008-06-14 10:34:01.125 166 12502.48 84.60 55295.45 88888.00 2008-06-14 10:34:01.250 166 12502.45 84.58 55295.47 88888.00 2008-06-14 10:34:01.375 166 12502.50 84.60 55295.45 88888.00 2008-06-14 10:34:01.500 166 12502.55 84.60 55295.47 88888.00 2008-06-14 10:34:01.625 166 12502.52 84.60 55295.45 88888.00 2008-06-14 10:34:01.750 166 12502.52 84.58 55295.43 88888.00 2008-06-14 10:34:01.875 166 12502.50 84.58 55295.43 88888.00 2008-06-14 10:34:02.000 166 12502.52 84.60 55295.43 88888.00 2008-06-14 10:34:02.125 166 12502.55 84.60 55295.43 88888.00 2008-06-14 10:34:02.250 166 12502.50 84.62 55295.43 88888.00 2008-06-14 10:34:02.375 166 12502.52 84.62 55295.40 88888.00 2008-06-14 10:34:02.500 166 12502.52 84.62 55295.45 88888.00 2008-06-14 10:34:02.625 166 12502.58 84.62 55295.47 88888.00 2008-06-14 10:34:02.750 166 12502.60 84.62 55295.45 88888.00 2008-06-14 10:34:02.875 166 12502.60 84.62 55295.45 88888.00 2008-06-14 10:34:03.000 166 12502.58 84.62 55295.45 88888.00 2008-06-14 10:34:03.125 166 12502.62 84.62 55295.47 88888.00 2008-06-14 10:34:03.250 166 12502.58 84.65 55295.45 88888.00 2008-06-14 10:34:03.375 166 12502.58 84.65 55295.43 88888.00 2008-06-14 10:34:03.500 166 12502.55 84.62 55295.43 88888.00 2008-06-14 10:34:03.625 166 12502.55 84.62 55295.47 88888.00 2008-06-14 10:34:03.750 166 12502.60 84.62 55295.47 88888.00 2008-06-14 10:34:03.875 166 12502.58 84.65 55295.45 88888.00 2008-06-14 10:34:04.000 166 12502.55 84.65 55295.45 88888.00 2008-06-14 10:34:04.125 166 12502.55 84.62 55295.47 88888.00 2008-06-14 10:34:04.250 166 12502.42 84.60 55295.47 88888.00 2008-06-14 10:34:04.375 166 12502.40 84.60 55295.45 88888.00 2008-06-14 10:34:04.500 166 12502.50 84.62 55295.50 88888.00 2008-06-14 10:34:04.625 166 12502.55 84.65 55295.47 88888.00 2008-06-14 10:34:04.750 166 12502.50 84.62 55295.45 88888.00 2008-06-14 10:34:04.875 166 12502.48 84.60 55295.47 88888.00 2008-06-14 10:34:05.000 166 12502.50 84.62 55295.50 88888.00 2008-06-14 10:34:05.125 166 12502.55 84.62 55295.53 88888.00 2008-06-14 10:34:05.250 166 12502.50 84.60 55295.50 88888.00 2008-06-14 10:34:05.375 166 12502.50 84.60 55295.53 88888.00 2008-06-14 10:34:05.500 166 12502.42 84.58 55295.47 88888.00 2008-06-14 10:34:05.625 166 12502.42 84.60 55295.50 88888.00 2008-06-14 10:34:05.750 166 12502.45 84.62 55295.50 88888.00 2008-06-14 10:34:05.875 166 12502.42 84.60 55295.45 88888.00 2008-06-14 10:34:06.000 166 12502.42 84.60 55295.45 88888.00 2008-06-14 10:34:06.125 166 12502.45 84.62 55295.47 88888.00 2008-06-14 10:34:06.250 166 12502.45 84.60 55295.50 88888.00 2008-06-14 10:34:06.375 166 12502.50 84.60 55295.47 88888.00 2008-06-14 10:34:06.500 166 12502.50 84.60 55295.45 88888.00 2008-06-14 10:34:06.625 166 12502.50 84.60 55295.45 88888.00 2008-06-14 10:34:06.750 166 12502.52 84.62 55295.43 88888.00 2008-06-14 10:34:06.875 166 12502.60 84.65 55295.38 88888.00 2008-06-14 10:34:07.000 166 12502.62 84.60 55295.40 88888.00 2008-06-14 10:34:07.125 166 12502.58 84.58 55295.40 88888.00 2008-06-14 10:34:07.250 166 12502.52 84.55 55295.38 88888.00 2008-06-14 10:34:07.375 166 12502.52 84.58 55295.40 88888.00 2008-06-14 10:34:07.500 166 12502.48 84.58 55295.40 88888.00 2008-06-14 10:34:07.625 166 12502.50 84.58 55295.40 88888.00 2008-06-14 10:34:07.750 166 12502.55 84.58 55295.43 88888.00 2008-06-14 10:34:07.875 166 12502.52 84.60 55295.43 88888.00 2008-06-14 10:34:08.000 166 12502.45 84.60 55295.43 88888.00 2008-06-14 10:34:08.125 166 12502.48 84.60 55295.45 88888.00 2008-06-14 10:34:08.250 166 12502.48 84.58 55295.45 88888.00 2008-06-14 10:34:08.375 166 12502.52 84.62 55295.45 88888.00 2008-06-14 10:34:08.500 166 12502.58 84.62 55295.45 88888.00 2008-06-14 10:34:08.625 166 12502.62 84.62 55295.45 88888.00 2008-06-14 10:34:08.750 166 12502.55 84.62 55295.45 88888.00 2008-06-14 10:34:08.875 166 12502.50 84.60 55295.43 88888.00 2008-06-14 10:34:09.000 166 12502.48 84.62 55295.45 88888.00 2008-06-14 10:34:09.125 166 12502.45 84.65 55295.45 88888.00 2008-06-14 10:34:09.250 166 12502.42 84.62 55295.47 88888.00 2008-06-14 10:34:09.375 166 12502.48 84.62 55295.50 88888.00 2008-06-14 10:34:09.500 166 12502.48 84.65 55295.50 88888.00 2008-06-14 10:34:09.625 166 12502.45 84.65 55295.53 88888.00 2008-06-14 10:34:09.750 166 12502.45 84.67 55295.53 88888.00 2008-06-14 10:34:09.875 166 12502.55 84.67 55295.53 88888.00 2008-06-14 10:34:10.000 166 12502.52 84.65 55295.50 88888.00 2008-06-14 10:34:10.125 166 12502.55 84.65 55295.53 88888.00 2008-06-14 10:34:10.250 166 12502.52 84.62 55295.50 88888.00 2008-06-14 10:34:10.375 166 12502.52 84.65 55295.50 88888.00 2008-06-14 10:34:10.500 166 12502.50 84.67 55295.53 88888.00 2008-06-14 10:34:10.625 166 12502.42 84.65 55295.50 88888.00 2008-06-14 10:34:10.750 166 12502.42 84.65 55295.53 88888.00 2008-06-14 10:34:10.875 166 12502.48 84.67 55295.55 88888.00 2008-06-14 10:34:11.000 166 12502.48 84.65 55295.53 88888.00 2008-06-14 10:34:11.125 166 12502.45 84.65 55295.53 88888.00 2008-06-14 10:34:11.250 166 12502.45 84.65 55295.55 88888.00 2008-06-14 10:34:11.375 166 12502.52 84.65 55295.57 88888.00 2008-06-14 10:34:11.500 166 12502.52 84.65 55295.60 88888.00 2008-06-14 10:34:11.625 166 12502.48 84.65 55295.57 88888.00 2008-06-14 10:34:11.750 166 12502.42 84.67 55295.55 88888.00 2008-06-14 10:34:11.875 166 12502.45 84.65 55295.53 88888.00 2008-06-14 10:34:12.000 166 12502.45 84.62 55295.53 88888.00 2008-06-14 10:34:12.125 166 12502.40 84.67 55295.55 88888.00 2008-06-14 10:34:12.250 166 12502.30 84.62 55295.53 88888.00 2008-06-14 10:34:12.375 166 12502.33 84.62 55295.50 88888.00 2008-06-14 10:34:12.500 166 12502.35 84.60 55295.50 88888.00 2008-06-14 10:34:12.625 166 12502.33 84.60 55295.47 88888.00 2008-06-14 10:34:12.750 166 12502.33 84.60 55295.47 88888.00 2008-06-14 10:34:12.875 166 12502.40 84.60 55295.50 88888.00 2008-06-14 10:34:13.000 166 12502.45 84.62 55295.50 88888.00 2008-06-14 10:34:13.125 166 12502.48 84.60 55295.47 88888.00 2008-06-14 10:34:13.250 166 12502.45 84.60 55295.50 88888.00 2008-06-14 10:34:13.375 166 12502.48 84.60 55295.50 88888.00 2008-06-14 10:34:13.500 166 12502.55 84.62 55295.50 88888.00 2008-06-14 10:34:13.625 166 12502.50 84.62 55295.50 88888.00 2008-06-14 10:34:13.750 166 12502.38 84.62 55295.50 88888.00 2008-06-14 10:34:13.875 166 12502.38 84.60 55295.47 88888.00 2008-06-14 10:34:14.000 166 12502.45 84.62 55295.47 88888.00 2008-06-14 10:34:14.125 166 12502.45 84.65 55295.53 88888.00 2008-06-14 10:34:14.250 166 12502.40 84.65 55295.53 88888.00 2008-06-14 10:34:14.375 166 12502.45 84.67 55295.55 88888.00 2008-06-14 10:34:14.500 166 12502.48 84.67 55295.55 88888.00 2008-06-14 10:34:14.625 166 12502.45 84.65 55295.55 88888.00 2008-06-14 10:34:14.750 166 12502.45 84.65 55295.55 88888.00 2008-06-14 10:34:14.875 166 12502.48 84.67 55295.55 88888.00 2008-06-14 10:34:15.000 166 12502.42 84.65 55295.55 88888.00 2008-06-14 10:34:15.125 166 12502.45 84.65 55295.57 88888.00 2008-06-14 10:34:15.250 166 12502.35 84.62 55295.55 88888.00 2008-06-14 10:34:15.375 166 12502.35 84.65 55295.55 88888.00 2008-06-14 10:34:15.500 166 12502.40 84.65 55295.55 88888.00 2008-06-14 10:34:15.625 166 12502.45 84.65 55295.55 88888.00 2008-06-14 10:34:15.750 166 12502.40 84.67 55295.55 88888.00 2008-06-14 10:34:15.875 166 12502.35 84.67 55295.55 88888.00 2008-06-14 10:34:16.000 166 12502.38 84.65 55295.53 88888.00 2008-06-14 10:34:16.125 166 12502.40 84.67 55295.53 88888.00 2008-06-14 10:34:16.250 166 12502.40 84.65 55295.53 88888.00 2008-06-14 10:34:16.375 166 12502.42 84.65 55295.50 88888.00 2008-06-14 10:34:16.500 166 12502.48 84.67 55295.57 88888.00 2008-06-14 10:34:16.625 166 12502.45 84.67 55295.57 88888.00 2008-06-14 10:34:16.750 166 12502.45 84.67 55295.57 88888.00 2008-06-14 10:34:16.875 166 12502.42 84.65 55295.55 88888.00 2008-06-14 10:34:17.000 166 12502.42 84.65 55295.57 88888.00 2008-06-14 10:34:17.125 166 12502.42 84.67 55295.60 88888.00 2008-06-14 10:34:17.250 166 12502.40 84.67 55295.60 88888.00 2008-06-14 10:34:17.375 166 12502.42 84.67 55295.55 88888.00 2008-06-14 10:34:17.500 166 12502.45 84.65 55295.55 88888.00 2008-06-14 10:34:17.625 166 12502.45 84.65 55295.57 88888.00 2008-06-14 10:34:17.750 166 12502.50 84.67 55295.60 88888.00 2008-06-14 10:34:17.875 166 12502.50 84.67 55295.60 88888.00 2008-06-14 10:34:18.000 166 12502.42 84.70 55295.57 88888.00 2008-06-14 10:34:18.125 166 12502.42 84.70 55295.55 88888.00 2008-06-14 10:34:18.250 166 12502.40 84.67 55295.57 88888.00 2008-06-14 10:34:18.375 166 12502.45 84.67 55295.57 88888.00 2008-06-14 10:34:18.500 166 12502.48 84.67 55295.55 88888.00 2008-06-14 10:34:18.625 166 12502.50 84.65 55295.55 88888.00 2008-06-14 10:34:18.750 166 12502.40 84.67 55295.50 88888.00 2008-06-14 10:34:18.875 166 12502.35 84.67 55295.50 88888.00 2008-06-14 10:34:19.000 166 12502.40 84.65 55295.50 88888.00 2008-06-14 10:34:19.125 166 12502.38 84.62 55295.53 88888.00 2008-06-14 10:34:19.250 166 12502.30 84.62 55295.53 88888.00 2008-06-14 10:34:19.375 166 12502.33 84.65 55295.50 88888.00 2008-06-14 10:34:19.500 166 12502.38 84.62 55295.50 88888.00 2008-06-14 10:34:19.625 166 12502.40 84.65 55295.50 88888.00 2008-06-14 10:34:19.750 166 12502.40 84.67 55295.47 88888.00 2008-06-14 10:34:19.875 166 12502.42 84.67 55295.47 88888.00 2008-06-14 10:34:20.000 166 12502.40 84.70 55295.45 88888.00 2008-06-14 10:34:20.125 166 12502.42 84.70 55295.50 88888.00 2008-06-14 10:34:20.250 166 12502.38 84.72 55295.53 88888.00 2008-06-14 10:34:20.375 166 12502.40 84.75 55295.53 88888.00 2008-06-14 10:34:20.500 166 12502.38 84.75 55295.55 88888.00 2008-06-14 10:34:20.625 166 12502.35 84.72 55295.55 88888.00 2008-06-14 10:34:20.750 166 12502.35 84.75 55295.57 88888.00 2008-06-14 10:34:20.875 166 12502.38 84.72 55295.57 88888.00 2008-06-14 10:34:21.000 166 12502.38 84.70 55295.53 88888.00 2008-06-14 10:34:21.125 166 12502.33 84.75 55295.55 88888.00 2008-06-14 10:34:21.250 166 12502.27 84.72 55295.53 88888.00 2008-06-14 10:34:21.375 166 12502.38 84.75 55295.53 88888.00 2008-06-14 10:34:21.500 166 12502.38 84.75 55295.55 88888.00 2008-06-14 10:34:21.625 166 12502.33 84.72 55295.55 88888.00 2008-06-14 10:34:21.750 166 12502.30 84.75 55295.53 88888.00 2008-06-14 10:34:21.875 166 12502.27 84.72 55295.53 88888.00 2008-06-14 10:34:22.000 166 12502.27 84.78 55295.55 88888.00 2008-06-14 10:34:22.125 166 12502.30 84.75 55295.55 88888.00 2008-06-14 10:34:22.250 166 12502.27 84.75 55295.57 88888.00 2008-06-14 10:34:22.375 166 12502.27 84.75 55295.57 88888.00 2008-06-14 10:34:22.500 166 12502.23 84.78 55295.60 88888.00 2008-06-14 10:34:22.625 166 12502.23 84.78 55295.57 88888.00 2008-06-14 10:34:22.750 166 12502.25 84.75 55295.60 88888.00 2008-06-14 10:34:22.875 166 12502.20 84.72 55295.55 88888.00 2008-06-14 10:34:23.000 166 12502.27 84.75 55295.55 88888.00 2008-06-14 10:34:23.125 166 12502.33 84.78 55295.55 88888.00 2008-06-14 10:34:23.250 166 12502.27 84.75 55295.57 88888.00 2008-06-14 10:34:23.375 166 12502.27 84.78 55295.60 88888.00 2008-06-14 10:34:23.500 166 12502.30 84.75 55295.60 88888.00 2008-06-14 10:34:23.625 166 12502.33 84.75 55295.57 88888.00 2008-06-14 10:34:23.750 166 12502.33 84.75 55295.60 88888.00 2008-06-14 10:34:23.875 166 12502.35 84.75 55295.60 88888.00 2008-06-14 10:34:24.000 166 12502.38 84.78 55295.60 88888.00 2008-06-14 10:34:24.125 166 12502.35 84.78 55295.57 88888.00 2008-06-14 10:34:24.250 166 12502.30 84.75 55295.60 88888.00 2008-06-14 10:34:24.375 166 12502.30 84.78 55295.60 88888.00 2008-06-14 10:34:24.500 166 12502.33 84.75 55295.57 88888.00 2008-06-14 10:34:24.625 166 12502.25 84.75 55295.57 88888.00 2008-06-14 10:34:24.750 166 12502.23 84.72 55295.55 88888.00 2008-06-14 10:34:24.875 166 12502.25 84.72 55295.50 88888.00 2008-06-14 10:34:25.000 166 12502.35 84.78 55295.53 88888.00 2008-06-14 10:34:25.125 166 12502.38 84.75 55295.53 88888.00 2008-06-14 10:34:25.250 166 12502.38 84.72 55295.55 88888.00 2008-06-14 10:34:25.375 166 12502.40 84.72 55295.55 88888.00 2008-06-14 10:34:25.500 166 12502.38 84.72 55295.55 88888.00 2008-06-14 10:34:25.625 166 12502.33 84.72 55295.55 88888.00 2008-06-14 10:34:25.750 166 12502.30 84.75 55295.53 88888.00 2008-06-14 10:34:25.875 166 12502.27 84.78 55295.53 88888.00 2008-06-14 10:34:26.000 166 12502.27 84.72 55295.47 88888.00 2008-06-14 10:34:26.125 166 12502.33 84.75 55295.53 88888.00 2008-06-14 10:34:26.250 166 12502.35 84.78 55295.55 88888.00 2008-06-14 10:34:26.375 166 12502.38 84.78 55295.55 88888.00 2008-06-14 10:34:26.500 166 12502.40 84.78 55295.55 88888.00 2008-06-14 10:34:26.625 166 12502.38 84.80 55295.60 88888.00 2008-06-14 10:34:26.750 166 12502.38 84.80 55295.60 88888.00 2008-06-14 10:34:26.875 166 12502.33 84.80 55295.60 88888.00 2008-06-14 10:34:27.000 166 12502.30 84.78 55295.60 88888.00 2008-06-14 10:34:27.125 166 12502.25 84.80 55295.57 88888.00 2008-06-14 10:34:27.250 166 12502.27 84.83 55295.60 88888.00 2008-06-14 10:34:27.375 166 12502.33 84.85 55295.60 88888.00 2008-06-14 10:34:27.500 166 12502.30 84.85 55295.57 88888.00 2008-06-14 10:34:27.625 166 12502.30 84.85 55295.60 88888.00 2008-06-14 10:34:27.750 166 12502.33 84.83 55295.57 88888.00 2008-06-14 10:34:27.875 166 12502.33 84.80 55295.57 88888.00 2008-06-14 10:34:28.000 166 12502.35 84.83 55295.57 88888.00 2008-06-14 10:34:28.125 166 12502.27 84.85 55295.60 88888.00 2008-06-14 10:34:28.250 166 12502.27 84.83 55295.60 88888.00 2008-06-14 10:34:28.375 166 12502.33 84.83 55295.60 88888.00 2008-06-14 10:34:28.500 166 12502.33 84.83 55295.60 88888.00 2008-06-14 10:34:28.625 166 12502.40 84.85 55295.60 88888.00 2008-06-14 10:34:28.750 166 12502.42 84.85 55295.62 88888.00 2008-06-14 10:34:28.875 166 12502.40 84.88 55295.62 88888.00 2008-06-14 10:34:29.000 166 12502.38 84.88 55295.62 88888.00 2008-06-14 10:34:29.125 166 12502.38 84.88 55295.65 88888.00 2008-06-14 10:34:29.250 166 12502.35 84.83 55295.62 88888.00 2008-06-14 10:34:29.375 166 12502.35 84.83 55295.57 88888.00 2008-06-14 10:34:29.500 166 12502.35 84.85 55295.60 88888.00 2008-06-14 10:34:29.625 166 12502.30 84.90 55295.62 88888.00 2008-06-14 10:34:29.750 166 12502.38 84.92 55295.62 88888.00 2008-06-14 10:34:29.875 166 12502.33 84.92 55295.62 88888.00 2008-06-14 10:34:30.000 166 12502.25 84.88 55295.60 88888.00 2008-06-14 10:34:30.125 166 12502.25 84.88 55295.62 88888.00 2008-06-14 10:34:30.250 166 12502.23 84.85 55295.62 88888.00 2008-06-14 10:34:30.375 166 12502.23 84.88 55295.65 88888.00 2008-06-14 10:34:30.500 166 12502.23 84.90 55295.65 88888.00 2008-06-14 10:34:30.625 166 12502.23 84.90 55295.65 88888.00 2008-06-14 10:34:30.750 166 12502.25 84.92 55295.62 88888.00 2008-06-14 10:34:30.875 166 12502.30 84.90 55295.57 88888.00 2008-06-14 10:34:31.000 166 12502.33 84.88 55295.57 88888.00 2008-06-14 10:34:31.125 166 12502.27 84.88 55295.57 88888.00 2008-06-14 10:34:31.250 166 12502.27 84.88 55295.57 88888.00 2008-06-14 10:34:31.375 166 12502.35 84.90 55295.55 88888.00 2008-06-14 10:34:31.500 166 12502.30 84.88 55295.55 88888.00 2008-06-14 10:34:31.625 166 12502.23 84.88 55295.50 88888.00 2008-06-14 10:34:31.750 166 12502.27 84.88 55295.53 88888.00 2008-06-14 10:34:31.875 166 12502.35 84.88 55295.55 88888.00 2008-06-14 10:34:32.000 166 12502.35 84.88 55295.55 88888.00 2008-06-14 10:34:32.125 166 12502.30 84.88 55295.55 88888.00 2008-06-14 10:34:32.250 166 12502.30 84.92 55295.60 88888.00 2008-06-14 10:34:32.375 166 12502.27 84.92 55295.60 88888.00 2008-06-14 10:34:32.500 166 12502.23 84.92 55295.62 88888.00 2008-06-14 10:34:32.625 166 12502.25 84.95 55295.62 88888.00 2008-06-14 10:34:32.750 166 12502.20 84.97 55295.62 88888.00 2008-06-14 10:34:32.875 166 12502.12 84.97 55295.60 88888.00 2008-06-14 10:34:33.000 166 12502.17 84.92 55295.57 88888.00 2008-06-14 10:34:33.125 166 12502.25 84.92 55295.57 88888.00 2008-06-14 10:34:33.250 166 12502.27 84.95 55295.62 88888.00 2008-06-14 10:34:33.375 166 12502.33 84.95 55295.62 88888.00 2008-06-14 10:34:33.500 166 12502.35 84.95 55295.57 88888.00 2008-06-14 10:34:33.625 166 12502.35 84.90 55295.55 88888.00 2008-06-14 10:34:33.750 166 12502.25 84.88 55295.53 88888.00 2008-06-14 10:34:33.875 166 12502.25 84.90 55295.60 88888.00 2008-06-14 10:34:34.000 166 12502.40 84.95 55295.60 88888.00 2008-06-14 10:34:34.125 166 12502.40 84.97 55295.62 88888.00 2008-06-14 10:34:34.250 166 12502.30 85.00 55295.62 88888.00 2008-06-14 10:34:34.375 166 12502.35 84.97 55295.62 88888.00 2008-06-14 10:34:34.500 166 12502.33 84.97 55295.62 88888.00 2008-06-14 10:34:34.625 166 12502.33 84.95 55295.62 88888.00 2008-06-14 10:34:34.750 166 12502.27 84.95 55295.62 88888.00 2008-06-14 10:34:34.875 166 12502.30 84.97 55295.62 88888.00 2008-06-14 10:34:35.000 166 12502.27 84.97 55295.62 88888.00 2008-06-14 10:34:35.125 166 12502.27 84.97 55295.68 88888.00 2008-06-14 10:34:35.250 166 12502.33 85.00 55295.68 88888.00 2008-06-14 10:34:35.375 166 12502.30 85.00 55295.65 88888.00 2008-06-14 10:34:35.500 166 12502.23 84.97 55295.68 88888.00 2008-06-14 10:34:35.625 166 12502.27 85.00 55295.70 88888.00 2008-06-14 10:34:35.750 166 12502.27 84.97 55295.70 88888.00 2008-06-14 10:34:35.875 166 12502.27 85.00 55295.70 88888.00 2008-06-14 10:34:36.000 166 12502.23 84.97 55295.65 88888.00 2008-06-14 10:34:36.125 166 12502.27 84.95 55295.68 88888.00 2008-06-14 10:34:36.250 166 12502.27 84.92 55295.65 88888.00 2008-06-14 10:34:36.375 166 12502.35 84.97 55295.62 88888.00 2008-06-14 10:34:36.500 166 12502.33 85.00 55295.60 88888.00 2008-06-14 10:34:36.625 166 12502.27 84.95 55295.57 88888.00 2008-06-14 10:34:36.750 166 12502.23 84.95 55295.55 88888.00 2008-06-14 10:34:36.875 166 12502.25 84.95 55295.55 88888.00 2008-06-14 10:34:37.000 166 12502.25 84.95 55295.53 88888.00 2008-06-14 10:34:37.125 166 12502.25 84.97 55295.55 88888.00 2008-06-14 10:34:37.250 166 12502.25 84.97 55295.60 88888.00 2008-06-14 10:34:37.375 166 12502.27 85.00 55295.57 88888.00 2008-06-14 10:34:37.500 166 12502.25 85.00 55295.60 88888.00 2008-06-14 10:34:37.625 166 12502.25 85.00 55295.57 88888.00 2008-06-14 10:34:37.750 166 12502.27 84.95 55295.53 88888.00 2008-06-14 10:34:37.875 166 12502.30 84.90 55295.53 88888.00 2008-06-14 10:34:38.000 166 12502.33 84.95 55295.57 88888.00 2008-06-14 10:34:38.125 166 12502.20 85.00 55295.60 88888.00 2008-06-14 10:34:38.250 166 12502.20 85.03 55295.60 88888.00 2008-06-14 10:34:38.375 166 12502.23 85.03 55295.57 88888.00 2008-06-14 10:34:38.500 166 12502.25 85.00 55295.55 88888.00 2008-06-14 10:34:38.625 166 12502.25 85.03 55295.62 88888.00 2008-06-14 10:34:38.750 166 12502.20 85.00 55295.62 88888.00 2008-06-14 10:34:38.875 166 12502.20 85.00 55295.60 88888.00 2008-06-14 10:34:39.000 166 12502.30 85.00 55295.60 88888.00 2008-06-14 10:34:39.125 166 12502.35 85.05 55295.65 88888.00 2008-06-14 10:34:39.250 166 12502.38 85.05 55295.65 88888.00 2008-06-14 10:34:39.375 166 12502.40 85.08 55295.62 88888.00 2008-06-14 10:34:39.500 166 12502.38 85.05 55295.65 88888.00 2008-06-14 10:34:39.625 166 12502.33 85.03 55295.62 88888.00 2008-06-14 10:34:39.750 166 12502.23 85.00 55295.60 88888.00 2008-06-14 10:34:39.875 166 12502.20 85.03 55295.60 88888.00 2008-06-14 10:34:40.000 166 12502.20 85.03 55295.57 88888.00 2008-06-14 10:34:40.125 166 12502.20 85.05 55295.57 88888.00 2008-06-14 10:34:40.250 166 12502.23 85.03 55295.60 88888.00 2008-06-14 10:34:40.375 166 12502.27 85.00 55295.60 88888.00 2008-06-14 10:34:40.500 166 12502.27 85.03 55295.57 88888.00 2008-06-14 10:34:40.625 166 12502.30 85.03 55295.60 88888.00 2008-06-14 10:34:40.750 166 12502.30 85.08 55295.62 88888.00 2008-06-14 10:34:40.875 166 12502.30 85.05 55295.62 88888.00 2008-06-14 10:34:41.000 166 12502.27 85.03 55295.62 88888.00 2008-06-14 10:34:41.125 166 12502.30 85.05 55295.65 88888.00 2008-06-14 10:34:41.250 166 12502.33 85.05 55295.65 88888.00 2008-06-14 10:34:41.375 166 12502.40 85.05 55295.65 88888.00 2008-06-14 10:34:41.500 166 12502.40 85.08 55295.65 88888.00 2008-06-14 10:34:41.625 166 12502.33 85.10 55295.68 88888.00 2008-06-14 10:34:41.750 166 12502.33 85.10 55295.62 88888.00 2008-06-14 10:34:41.875 166 12502.27 85.10 55295.60 88888.00 2008-06-14 10:34:42.000 166 12502.27 85.08 55295.57 88888.00 2008-06-14 10:34:42.125 166 12502.33 85.08 55295.60 88888.00 2008-06-14 10:34:42.250 166 12502.23 85.08 55295.60 88888.00 2008-06-14 10:34:42.375 166 12502.17 85.05 55295.57 88888.00 2008-06-14 10:34:42.500 166 12502.17 85.03 55295.55 88888.00 2008-06-14 10:34:42.625 166 12502.23 85.03 55295.57 88888.00 2008-06-14 10:34:42.750 166 12502.25 85.05 55295.55 88888.00 2008-06-14 10:34:42.875 166 12502.20 85.05 55295.55 88888.00 2008-06-14 10:34:43.000 166 12502.20 85.05 55295.57 88888.00 2008-06-14 10:34:43.125 166 12502.25 85.08 55295.60 88888.00 2008-06-14 10:34:43.250 166 12502.25 85.08 55295.60 88888.00 2008-06-14 10:34:43.375 166 12502.25 85.10 55295.55 88888.00 2008-06-14 10:34:43.500 166 12502.17 85.10 55295.57 88888.00 2008-06-14 10:34:43.625 166 12502.17 85.10 55295.57 88888.00 2008-06-14 10:34:43.750 166 12502.20 85.10 55295.60 88888.00 2008-06-14 10:34:43.875 166 12502.25 85.08 55295.57 88888.00 2008-06-14 10:34:44.000 166 12502.20 85.08 55295.55 88888.00 2008-06-14 10:34:44.125 166 12502.25 85.05 55295.57 88888.00 2008-06-14 10:34:44.250 166 12502.27 85.08 55295.60 88888.00 2008-06-14 10:34:44.375 166 12502.33 85.12 55295.60 88888.00 2008-06-14 10:34:44.500 166 12502.35 85.15 55295.60 88888.00 2008-06-14 10:34:44.625 166 12502.38 85.10 55295.57 88888.00 2008-06-14 10:34:44.750 166 12502.30 85.08 55295.60 88888.00 2008-06-14 10:34:44.875 166 12502.25 85.10 55295.62 88888.00 2008-06-14 10:34:45.000 166 12502.35 85.12 55295.62 88888.00 2008-06-14 10:34:45.125 166 12502.38 85.15 55295.62 88888.00 2008-06-14 10:34:45.250 166 12502.30 85.10 55295.62 88888.00 2008-06-14 10:34:45.375 166 12502.33 85.12 55295.62 88888.00 2008-06-14 10:34:45.500 166 12502.30 85.12 55295.62 88888.00 2008-06-14 10:34:45.625 166 12502.33 85.15 55295.65 88888.00 2008-06-14 10:34:45.750 166 12502.35 85.15 55295.68 88888.00 2008-06-14 10:34:45.875 166 12502.38 85.17 55295.68 88888.00 2008-06-14 10:34:46.000 166 12502.40 85.17 55295.68 88888.00 2008-06-14 10:34:46.125 166 12502.42 85.15 55295.70 88888.00 2008-06-14 10:34:46.250 166 12502.30 85.10 55295.68 88888.00 2008-06-14 10:34:46.375 166 12502.27 85.08 55295.62 88888.00 2008-06-14 10:34:46.500 166 12502.35 85.12 55295.60 88888.00 2008-06-14 10:34:46.625 166 12502.42 85.10 55295.62 88888.00 2008-06-14 10:34:46.750 166 12502.40 85.12 55295.62 88888.00 2008-06-14 10:34:46.875 166 12502.33 85.12 55295.62 88888.00 2008-06-14 10:34:47.000 166 12502.27 85.08 55295.60 88888.00 2008-06-14 10:34:47.125 166 12502.27 85.10 55295.62 88888.00 2008-06-14 10:34:47.250 166 12502.30 85.08 55295.62 88888.00 2008-06-14 10:34:47.375 166 12502.35 85.10 55295.60 88888.00 2008-06-14 10:34:47.500 166 12502.38 85.12 55295.60 88888.00 2008-06-14 10:34:47.625 166 12502.35 85.15 55295.65 88888.00 2008-06-14 10:34:47.750 166 12502.35 85.17 55295.65 88888.00 2008-06-14 10:34:47.875 166 12502.42 85.15 55295.62 88888.00 2008-06-14 10:34:48.000 166 12502.40 85.12 55295.57 88888.00 2008-06-14 10:34:48.125 166 12502.35 85.08 55295.55 88888.00 2008-06-14 10:34:48.250 166 12502.33 85.08 55295.62 88888.00 2008-06-14 10:34:48.375 166 12502.38 85.12 55295.62 88888.00 2008-06-14 10:34:48.500 166 12502.35 85.10 55295.60 88888.00 2008-06-14 10:34:48.625 166 12502.35 85.10 55295.60 88888.00 2008-06-14 10:34:48.750 166 12502.33 85.10 55295.60 88888.00 2008-06-14 10:34:48.875 166 12502.35 85.08 55295.57 88888.00 2008-06-14 10:34:49.000 166 12502.30 85.08 55295.55 88888.00 2008-06-14 10:34:49.125 166 12502.30 85.08 55295.57 88888.00 2008-06-14 10:34:49.250 166 12502.30 85.10 55295.57 88888.00 2008-06-14 10:34:49.375 166 12502.40 85.12 55295.57 88888.00 2008-06-14 10:34:49.500 166 12502.45 85.12 55295.62 88888.00 2008-06-14 10:34:49.625 166 12502.45 85.12 55295.60 88888.00 2008-06-14 10:34:49.750 166 12502.35 85.12 55295.57 88888.00 2008-06-14 10:34:49.875 166 12502.33 85.12 55295.55 88888.00 2008-06-14 10:34:50.000 166 12502.38 85.15 55295.55 88888.00 2008-06-14 10:34:50.125 166 12502.40 85.12 55295.60 88888.00 2008-06-14 10:34:50.250 166 12502.35 85.12 55295.60 88888.00 2008-06-14 10:34:50.375 166 12502.42 85.12 55295.60 88888.00 2008-06-14 10:34:50.500 166 12502.45 85.12 55295.60 88888.00 2008-06-14 10:34:50.625 166 12502.42 85.12 55295.60 88888.00 2008-06-14 10:34:50.750 166 12502.42 85.15 55295.62 88888.00 2008-06-14 10:34:50.875 166 12502.50 85.15 55295.62 88888.00 2008-06-14 10:34:51.000 166 12502.48 85.15 55295.60 88888.00 2008-06-14 10:34:51.125 166 12502.42 85.15 55295.62 88888.00 2008-06-14 10:34:51.250 166 12502.38 85.12 55295.65 88888.00 2008-06-14 10:34:51.375 166 12502.45 85.17 55295.65 88888.00 2008-06-14 10:34:51.500 166 12502.45 85.17 55295.65 88888.00 2008-06-14 10:34:51.625 166 12502.33 85.15 55295.62 88888.00 2008-06-14 10:34:51.750 166 12502.30 85.10 55295.60 88888.00 2008-06-14 10:34:51.875 166 12502.40 85.15 55295.62 88888.00 2008-06-14 10:34:52.000 166 12502.45 85.17 55295.65 88888.00 2008-06-14 10:34:52.125 166 12502.45 85.17 55295.68 88888.00 2008-06-14 10:34:52.250 166 12502.50 85.20 55295.65 88888.00 2008-06-14 10:34:52.375 166 12502.52 85.17 55295.62 88888.00 2008-06-14 10:34:52.500 166 12502.45 85.12 55295.62 88888.00 2008-06-14 10:34:52.625 166 12502.42 85.15 55295.65 88888.00 2008-06-14 10:34:52.750 166 12502.42 85.15 55295.65 88888.00 2008-06-14 10:34:52.875 166 12502.45 85.12 55295.62 88888.00 2008-06-14 10:34:53.000 166 12502.55 85.15 55295.65 88888.00 2008-06-14 10:34:53.125 166 12502.60 85.15 55295.68 88888.00 2008-06-14 10:34:53.250 166 12502.50 85.15 55295.62 88888.00 2008-06-14 10:34:53.375 166 12502.45 85.15 55295.60 88888.00 2008-06-14 10:34:53.500 166 12502.40 85.17 55295.62 88888.00 2008-06-14 10:34:53.625 166 12502.40 85.17 55295.62 88888.00 2008-06-14 10:34:53.750 166 12502.42 85.17 55295.65 88888.00 2008-06-14 10:34:53.875 166 12502.48 85.22 55295.65 88888.00 2008-06-14 10:34:54.000 166 12502.50 85.17 55295.60 88888.00 2008-06-14 10:34:54.125 166 12502.48 85.15 55295.57 88888.00 2008-06-14 10:34:54.250 166 12502.50 85.17 55295.57 88888.00 2008-06-14 10:34:54.375 166 12502.48 85.15 55295.57 88888.00 2008-06-14 10:34:54.500 166 12502.45 85.10 55295.55 88888.00 2008-06-14 10:34:54.625 166 12502.50 85.12 55295.55 88888.00 2008-06-14 10:34:54.750 166 12502.52 85.15 55295.55 88888.00 2008-06-14 10:34:54.875 166 12502.52 85.12 55295.50 88888.00 2008-06-14 10:34:55.000 166 12502.58 85.10 55295.50 88888.00 2008-06-14 10:34:55.125 166 12502.58 85.12 55295.55 88888.00 2008-06-14 10:34:55.250 166 12502.52 85.12 55295.57 88888.00 2008-06-14 10:34:55.375 166 12502.45 85.15 55295.57 88888.00 2008-06-14 10:34:55.500 166 12502.45 85.15 55295.55 88888.00 2008-06-14 10:34:55.625 166 12502.58 85.12 55295.50 88888.00 2008-06-14 10:34:55.750 166 12502.58 85.10 55295.53 88888.00 2008-06-14 10:34:55.875 166 12502.58 85.12 55295.55 88888.00 2008-06-14 10:34:56.000 166 12502.58 85.12 55295.57 88888.00 2008-06-14 10:34:56.125 166 12502.50 85.15 55295.57 88888.00 2008-06-14 10:34:56.250 166 12502.40 85.15 55295.57 88888.00 2008-06-14 10:34:56.375 166 12502.40 85.17 55295.57 88888.00 2008-06-14 10:34:56.500 166 12502.45 85.20 55295.60 88888.00 2008-06-14 10:34:56.625 166 12502.48 85.17 55295.60 88888.00 2008-06-14 10:34:56.750 166 12502.48 85.20 55295.60 88888.00 2008-06-14 10:34:56.875 166 12502.50 85.17 55295.62 88888.00 2008-06-14 10:34:57.000 166 12502.55 85.17 55295.65 88888.00 2008-06-14 10:34:57.125 166 12502.58 85.12 55295.60 88888.00 2008-06-14 10:34:57.250 166 12502.58 85.15 55295.60 88888.00 2008-06-14 10:34:57.375 166 12502.60 85.15 55295.62 88888.00 2008-06-14 10:34:57.500 166 12502.58 85.15 55295.60 88888.00 2008-06-14 10:34:57.625 166 12502.60 85.15 55295.62 88888.00 2008-06-14 10:34:57.750 166 12502.65 85.17 55295.62 88888.00 2008-06-14 10:34:57.875 166 12502.65 85.17 55295.62 88888.00 2008-06-14 10:34:58.000 166 12502.58 85.15 55295.60 88888.00 2008-06-14 10:34:58.125 166 12502.55 85.15 55295.57 88888.00 2008-06-14 10:34:58.250 166 12502.58 85.17 55295.65 88888.00 2008-06-14 10:34:58.375 166 12502.65 85.17 55295.62 88888.00 2008-06-14 10:34:58.500 166 12502.58 85.17 55295.62 88888.00 2008-06-14 10:34:58.625 166 12502.55 85.17 55295.60 88888.00 2008-06-14 10:34:58.750 166 12502.55 85.20 55295.62 88888.00 2008-06-14 10:34:58.875 166 12502.55 85.20 55295.62 88888.00 2008-06-14 10:34:59.000 166 12502.58 85.15 55295.60 88888.00 2008-06-14 10:34:59.125 166 12502.60 85.17 55295.60 88888.00 2008-06-14 10:34:59.250 166 12502.60 85.15 55295.62 88888.00 2008-06-14 10:34:59.375 166 12502.55 85.17 55295.60 88888.00 2008-06-14 10:34:59.500 166 12502.48 85.15 55295.60 88888.00 2008-06-14 10:34:59.625 166 12502.48 85.17 55295.60 88888.00 2008-06-14 10:34:59.750 166 12502.52 85.17 55295.57 88888.00 2008-06-14 10:34:59.875 166 12502.52 85.15 55295.60 88888.00 2008-06-14 10:35:00.000 166 12502.50 85.15 55295.57 88888.00 2008-06-14 10:35:00.125 166 12502.48 85.17 55295.60 88888.00 2008-06-14 10:35:00.250 166 12502.48 85.15 55295.57 88888.00 2008-06-14 10:35:00.375 166 12502.45 85.10 55295.55 88888.00 2008-06-14 10:35:00.500 166 12502.45 85.10 55295.57 88888.00 2008-06-14 10:35:00.625 166 12502.50 85.17 55295.57 88888.00 2008-06-14 10:35:00.750 166 12502.50 85.15 55295.57 88888.00 2008-06-14 10:35:00.875 166 12502.50 85.12 55295.55 88888.00 2008-06-14 10:35:01.000 166 12502.48 85.08 55295.50 88888.00 2008-06-14 10:35:01.125 166 12502.52 85.12 55295.53 88888.00 2008-06-14 10:35:01.250 166 12502.52 85.15 55295.53 88888.00 2008-06-14 10:35:01.375 166 12502.52 85.15 55295.50 88888.00 2008-06-14 10:35:01.500 166 12502.50 85.10 55295.50 88888.00 2008-06-14 10:35:01.625 166 12502.52 85.12 55295.53 88888.00 2008-06-14 10:35:01.750 166 12502.55 85.12 55295.55 88888.00 2008-06-14 10:35:01.875 166 12502.52 85.12 55295.53 88888.00 2008-06-14 10:35:02.000 166 12502.55 85.12 55295.53 88888.00 2008-06-14 10:35:02.125 166 12502.55 85.12 55295.55 88888.00 2008-06-14 10:35:02.250 166 12502.52 85.12 55295.55 88888.00 2008-06-14 10:35:02.375 166 12502.52 85.12 55295.55 88888.00 2008-06-14 10:35:02.500 166 12502.55 85.15 55295.55 88888.00 2008-06-14 10:35:02.625 166 12502.58 85.17 55295.57 88888.00 2008-06-14 10:35:02.750 166 12502.52 85.15 55295.55 88888.00 2008-06-14 10:35:02.875 166 12502.52 85.15 55295.57 88888.00 2008-06-14 10:35:03.000 166 12502.55 85.15 55295.57 88888.00 2008-06-14 10:35:03.125 166 12502.58 85.17 55295.55 88888.00 2008-06-14 10:35:03.250 166 12502.58 85.15 55295.55 88888.00 2008-06-14 10:35:03.375 166 12502.58 85.15 55295.57 88888.00 2008-06-14 10:35:03.500 166 12502.58 85.15 55295.62 88888.00 2008-06-14 10:35:03.625 166 12502.65 85.20 55295.62 88888.00 2008-06-14 10:35:03.750 166 12502.62 85.15 55295.57 88888.00 2008-06-14 10:35:03.875 166 12502.55 85.15 55295.60 88888.00 2008-06-14 10:35:04.000 166 12502.55 85.15 55295.57 88888.00 2008-06-14 10:35:04.125 166 12502.50 85.12 55295.57 88888.00 2008-06-14 10:35:04.250 166 12502.52 85.12 55295.60 88888.00 2008-06-14 10:35:04.375 166 12502.58 85.15 55295.57 88888.00 2008-06-14 10:35:04.500 166 12502.55 85.15 55295.57 88888.00 2008-06-14 10:35:04.625 166 12502.60 85.12 55295.57 88888.00 2008-06-14 10:35:04.750 166 12502.62 85.15 55295.62 88888.00 2008-06-14 10:35:04.875 166 12502.62 85.15 55295.57 88888.00 2008-06-14 10:35:05.000 166 12502.67 85.17 55295.60 88888.00 2008-06-14 10:35:05.125 166 12502.65 85.17 55295.57 88888.00 2008-06-14 10:35:05.250 166 12502.58 85.15 55295.60 88888.00 2008-06-14 10:35:05.375 166 12502.62 85.15 55295.60 88888.00 2008-06-14 10:35:05.500 166 12502.62 85.17 55295.62 88888.00 2008-06-14 10:35:05.625 166 12502.67 85.17 55295.62 88888.00 2008-06-14 10:35:05.750 166 12502.62 85.15 55295.62 88888.00 2008-06-14 10:35:05.875 166 12502.58 85.17 55295.62 88888.00 2008-06-14 10:35:06.000 166 12502.58 85.12 55295.60 88888.00 2008-06-14 10:35:06.125 166 12502.67 85.12 55295.60 88888.00 2008-06-14 10:35:06.250 166 12502.62 85.10 55295.55 88888.00 2008-06-14 10:35:06.375 166 12502.60 85.12 55295.55 88888.00 2008-06-14 10:35:06.500 166 12502.58 85.12 55295.57 88888.00 2008-06-14 10:35:06.625 166 12502.52 85.12 55295.57 88888.00 2008-06-14 10:35:06.750 166 12502.50 85.12 55295.53 88888.00 2008-06-14 10:35:06.875 166 12502.50 85.12 55295.53 88888.00 2008-06-14 10:35:07.000 166 12502.60 85.12 55295.50 88888.00 2008-06-14 10:35:07.125 166 12502.55 85.12 55295.53 88888.00 2008-06-14 10:35:07.250 166 12502.48 85.10 55295.53 88888.00 2008-06-14 10:35:07.375 166 12502.52 85.12 55295.55 88888.00 2008-06-14 10:35:07.500 166 12502.50 85.12 55295.57 88888.00 2008-06-14 10:35:07.625 166 12502.52 85.12 55295.55 88888.00 2008-06-14 10:35:07.750 166 12502.55 85.12 55295.53 88888.00 2008-06-14 10:35:07.875 166 12502.58 85.15 55295.55 88888.00 2008-06-14 10:35:08.000 166 12502.60 85.12 55295.55 88888.00 2008-06-14 10:35:08.125 166 12502.67 85.10 55295.55 88888.00 2008-06-14 10:35:08.250 166 12502.65 85.10 55295.57 88888.00 2008-06-14 10:35:08.375 166 12502.67 85.15 55295.60 88888.00 2008-06-14 10:35:08.500 166 12502.70 85.17 55295.57 88888.00 2008-06-14 10:35:08.625 166 12502.62 85.15 55295.57 88888.00 2008-06-14 10:35:08.750 166 12502.60 85.15 55295.60 88888.00 2008-06-14 10:35:08.875 166 12502.65 85.17 55295.60 88888.00 2008-06-14 10:35:09.000 166 12502.65 85.17 55295.57 88888.00 2008-06-14 10:35:09.125 166 12502.62 85.17 55295.57 88888.00 2008-06-14 10:35:09.250 166 12502.60 85.12 55295.57 88888.00 2008-06-14 10:35:09.375 166 12502.60 85.15 55295.57 88888.00 2008-06-14 10:35:09.500 166 12502.58 85.15 55295.60 88888.00 2008-06-14 10:35:09.625 166 12502.60 85.17 55295.60 88888.00 2008-06-14 10:35:09.750 166 12502.65 85.17 55295.60 88888.00 2008-06-14 10:35:09.875 166 12502.65 85.15 55295.60 88888.00 2008-06-14 10:35:10.000 166 12502.67 85.12 55295.60 88888.00 2008-06-14 10:35:10.125 166 12502.67 85.12 55295.57 88888.00 2008-06-14 10:35:10.250 166 12502.67 85.10 55295.55 88888.00 2008-06-14 10:35:10.375 166 12502.75 85.15 55295.60 88888.00 2008-06-14 10:35:10.500 166 12502.75 85.15 55295.60 88888.00 2008-06-14 10:35:10.625 166 12502.65 85.15 55295.60 88888.00 2008-06-14 10:35:10.750 166 12502.58 85.12 55295.60 88888.00 2008-06-14 10:35:10.875 166 12502.60 85.12 55295.60 88888.00 2008-06-14 10:35:11.000 166 12502.62 85.12 55295.60 88888.00 2008-06-14 10:35:11.125 166 12502.65 85.15 55295.62 88888.00 2008-06-14 10:35:11.250 166 12502.65 85.12 55295.62 88888.00 2008-06-14 10:35:11.375 166 12502.62 85.17 55295.65 88888.00 2008-06-14 10:35:11.500 166 12502.55 85.15 55295.65 88888.00 2008-06-14 10:35:11.625 166 12502.48 85.15 55295.62 88888.00 2008-06-14 10:35:11.750 166 12502.52 85.12 55295.62 88888.00 2008-06-14 10:35:11.875 166 12502.55 85.15 55295.62 88888.00 2008-06-14 10:35:12.000 166 12502.58 85.15 55295.62 88888.00 2008-06-14 10:35:12.125 166 12502.55 85.12 55295.60 88888.00 2008-06-14 10:35:12.250 166 12502.50 85.10 55295.57 88888.00 2008-06-14 10:35:12.375 166 12502.55 85.10 55295.55 88888.00 2008-06-14 10:35:12.500 166 12502.52 85.10 55295.53 88888.00 2008-06-14 10:35:12.625 166 12502.52 85.10 55295.50 88888.00 2008-06-14 10:35:12.750 166 12502.58 85.10 55295.50 88888.00 2008-06-14 10:35:12.875 166 12502.67 85.12 55295.50 88888.00 2008-06-14 10:35:13.000 166 12502.67 85.10 55295.50 88888.00 2008-06-14 10:35:13.125 166 12502.67 85.10 55295.53 88888.00 2008-06-14 10:35:13.250 166 12502.58 85.10 55295.53 88888.00 2008-06-14 10:35:13.375 166 12502.58 85.12 55295.53 88888.00 2008-06-14 10:35:13.500 166 12502.60 85.12 55295.50 88888.00 2008-06-14 10:35:13.625 166 12502.65 85.10 55295.53 88888.00 2008-06-14 10:35:13.750 166 12502.62 85.12 55295.53 88888.00 2008-06-14 10:35:13.875 166 12502.60 85.12 55295.55 88888.00 2008-06-14 10:35:14.000 166 12502.58 85.12 55295.53 88888.00 2008-06-14 10:35:14.125 166 12502.55 85.10 55295.53 88888.00 2008-06-14 10:35:14.250 166 12502.55 85.10 55295.55 88888.00 2008-06-14 10:35:14.375 166 12502.62 85.10 55295.57 88888.00 2008-06-14 10:35:14.500 166 12502.60 85.12 55295.53 88888.00 2008-06-14 10:35:14.625 166 12502.58 85.12 55295.57 88888.00 2008-06-14 10:35:14.750 166 12502.55 85.12 55295.57 88888.00 2008-06-14 10:35:14.875 166 12502.55 85.10 55295.57 88888.00 2008-06-14 10:35:15.000 166 12502.58 85.10 55295.57 88888.00 2008-06-14 10:35:15.125 166 12502.52 85.10 55295.60 88888.00 2008-06-14 10:35:15.250 166 12502.50 85.08 55295.57 88888.00 2008-06-14 10:35:15.375 166 12502.55 85.10 55295.57 88888.00 2008-06-14 10:35:15.500 166 12502.60 85.12 55295.57 88888.00 2008-06-14 10:35:15.625 166 12502.62 85.12 55295.60 88888.00 2008-06-14 10:35:15.750 166 12502.58 85.10 55295.60 88888.00 2008-06-14 10:35:15.875 166 12502.62 85.10 55295.60 88888.00 2008-06-14 10:35:16.000 166 12502.65 85.10 55295.62 88888.00 2008-06-14 10:35:16.125 166 12502.60 85.10 55295.60 88888.00 2008-06-14 10:35:16.250 166 12502.55 85.08 55295.55 88888.00 2008-06-14 10:35:16.375 166 12502.65 85.08 55295.57 88888.00 2008-06-14 10:35:16.500 166 12502.60 85.10 55295.60 88888.00 2008-06-14 10:35:16.625 166 12502.60 85.10 55295.62 88888.00 2008-06-14 10:35:16.750 166 12502.50 85.10 55295.60 88888.00 2008-06-14 10:35:16.875 166 12502.55 85.08 55295.62 88888.00 2008-06-14 10:35:17.000 166 12502.58 85.08 55295.60 88888.00 2008-06-14 10:35:17.125 166 12502.60 85.08 55295.60 88888.00 2008-06-14 10:35:17.250 166 12502.52 85.08 55295.62 88888.00 2008-06-14 10:35:17.375 166 12502.50 85.08 55295.65 88888.00 2008-06-14 10:35:17.500 166 12502.50 85.10 55295.68 88888.00 2008-06-14 10:35:17.625 166 12502.55 85.10 55295.65 88888.00 2008-06-14 10:35:17.750 166 12502.62 85.10 55295.65 88888.00 2008-06-14 10:35:17.875 166 12502.67 85.12 55295.65 88888.00 2008-06-14 10:35:18.000 166 12502.60 85.08 55295.60 88888.00 2008-06-14 10:35:18.125 166 12502.52 85.08 55295.62 88888.00 2008-06-14 10:35:18.250 166 12502.50 85.03 55295.62 88888.00 2008-06-14 10:35:18.375 166 12502.50 85.03 55295.60 88888.00 2008-06-14 10:35:18.500 166 12502.55 85.05 55295.57 88888.00 2008-06-14 10:35:18.625 166 12502.60 85.05 55295.60 88888.00 2008-06-14 10:35:18.750 166 12502.58 85.08 55295.57 88888.00 2008-06-14 10:35:18.875 166 12502.60 85.08 55295.57 88888.00 2008-06-14 10:35:19.000 166 12502.60 85.08 55295.55 88888.00 2008-06-14 10:35:19.125 166 12502.62 85.08 55295.55 88888.00 2008-06-14 10:35:19.250 166 12502.52 85.03 55295.57 88888.00 2008-06-14 10:35:19.375 166 12502.45 85.03 55295.55 88888.00 2008-06-14 10:35:19.500 166 12502.52 85.05 55295.55 88888.00 2008-06-14 10:35:19.625 166 12502.58 85.08 55295.55 88888.00 2008-06-14 10:35:19.750 166 12502.58 85.08 55295.57 88888.00 2008-06-14 10:35:19.875 166 12502.52 85.08 55295.57 88888.00 2008-06-14 10:35:20.000 166 12502.48 85.05 55295.53 88888.00 2008-06-14 10:35:20.125 166 12502.52 85.08 55295.55 88888.00 2008-06-14 10:35:20.250 166 12502.58 85.05 55295.55 88888.00 2008-06-14 10:35:20.375 166 12502.58 85.10 55295.57 88888.00 2008-06-14 10:35:20.500 166 12502.55 85.10 55295.57 88888.00 2008-06-14 10:35:20.625 166 12502.50 85.08 55295.57 88888.00 2008-06-14 10:35:20.750 166 12502.52 85.10 55295.57 88888.00 2008-06-14 10:35:20.875 166 12502.52 85.08 55295.57 88888.00 2008-06-14 10:35:21.000 166 12502.58 85.10 55295.57 88888.00 2008-06-14 10:35:21.125 166 12502.58 85.10 55295.57 88888.00 2008-06-14 10:35:21.250 166 12502.65 85.08 55295.62 88888.00 2008-06-14 10:35:21.375 166 12502.65 85.10 55295.62 88888.00 2008-06-14 10:35:21.500 166 12502.58 85.10 55295.60 88888.00 2008-06-14 10:35:21.625 166 12502.55 85.12 55295.62 88888.00 2008-06-14 10:35:21.750 166 12502.50 85.12 55295.65 88888.00 2008-06-14 10:35:21.875 166 12502.52 85.10 55295.65 88888.00 2008-06-14 10:35:22.000 166 12502.52 85.08 55295.65 88888.00 2008-06-14 10:35:22.125 166 12502.50 85.08 55295.62 88888.00 2008-06-14 10:35:22.250 166 12502.50 85.08 55295.65 88888.00 2008-06-14 10:35:22.375 166 12502.52 85.10 55295.65 88888.00 2008-06-14 10:35:22.500 166 12502.52 85.10 55295.65 88888.00 2008-06-14 10:35:22.625 166 12502.48 85.10 55295.68 88888.00 2008-06-14 10:35:22.750 166 12502.42 85.10 55295.68 88888.00 2008-06-14 10:35:22.875 166 12502.40 85.12 55295.65 88888.00 2008-06-14 10:35:23.000 166 12502.42 85.08 55295.65 88888.00 2008-06-14 10:35:23.125 166 12502.48 85.05 55295.68 88888.00 2008-06-14 10:35:23.250 166 12502.52 85.05 55295.65 88888.00 2008-06-14 10:35:23.375 166 12502.55 85.08 55295.70 88888.00 2008-06-14 10:35:23.500 166 12502.52 85.08 55295.70 88888.00 2008-06-14 10:35:23.625 166 12502.45 85.05 55295.68 88888.00 2008-06-14 10:35:23.750 166 12502.42 85.10 55295.68 88888.00 2008-06-14 10:35:23.875 166 12502.42 85.10 55295.68 88888.00 2008-06-14 10:35:24.000 166 12502.50 85.10 55295.70 88888.00 2008-06-14 10:35:24.125 166 12502.52 85.12 55295.68 88888.00 2008-06-14 10:35:24.250 166 12502.45 85.05 55295.68 88888.00 2008-06-14 10:35:24.375 166 12502.40 85.05 55295.65 88888.00 2008-06-14 10:35:24.500 166 12502.42 85.05 55295.62 88888.00 2008-06-14 10:35:24.625 166 12502.45 85.05 55295.62 88888.00 2008-06-14 10:35:24.750 166 12502.48 85.05 55295.60 88888.00 2008-06-14 10:35:24.875 166 12502.50 85.08 55295.55 88888.00 2008-06-14 10:35:25.000 166 12502.48 85.10 55295.57 88888.00 2008-06-14 10:35:25.125 166 12502.45 85.08 55295.60 88888.00 2008-06-14 10:35:25.250 166 12502.48 85.05 55295.60 88888.00 2008-06-14 10:35:25.375 166 12502.55 85.05 55295.60 88888.00 2008-06-14 10:35:25.500 166 12502.52 85.03 55295.57 88888.00 2008-06-14 10:35:25.625 166 12502.55 85.03 55295.60 88888.00 2008-06-14 10:35:25.750 166 12502.55 85.05 55295.62 88888.00 2008-06-14 10:35:25.875 166 12502.48 85.03 55295.65 88888.00 2008-06-14 10:35:26.000 166 12502.48 85.05 55295.62 88888.00 2008-06-14 10:35:26.125 166 12502.55 85.08 55295.62 88888.00 2008-06-14 10:35:26.250 166 12502.52 85.05 55295.62 88888.00 2008-06-14 10:35:26.375 166 12502.42 85.05 55295.68 88888.00 2008-06-14 10:35:26.500 166 12502.42 85.05 55295.70 88888.00 2008-06-14 10:35:26.625 166 12502.45 85.05 55295.65 88888.00 2008-06-14 10:35:26.750 166 12502.45 85.10 55295.70 88888.00 2008-06-14 10:35:26.875 166 12502.45 85.10 55295.72 88888.00 2008-06-14 10:35:27.000 166 12502.42 85.10 55295.68 88888.00 2008-06-14 10:35:27.125 166 12502.40 85.05 55295.70 88888.00 2008-06-14 10:35:27.250 166 12502.35 85.03 55295.68 88888.00 2008-06-14 10:35:27.375 166 12502.35 85.05 55295.68 88888.00 2008-06-14 10:35:27.500 166 12502.38 85.08 55295.68 88888.00 2008-06-14 10:35:27.625 166 12502.42 85.08 55295.68 88888.00 2008-06-14 10:35:27.750 166 12502.42 85.05 55295.68 88888.00 2008-06-14 10:35:27.875 166 12502.48 85.05 55295.70 88888.00 2008-06-14 10:35:28.000 166 12502.48 85.05 55295.68 88888.00 2008-06-14 10:35:28.125 166 12502.42 85.05 55295.68 88888.00 2008-06-14 10:35:28.250 166 12502.42 85.05 55295.70 88888.00 2008-06-14 10:35:28.375 166 12502.48 85.10 55295.70 88888.00 2008-06-14 10:35:28.500 166 12502.42 85.12 55295.72 88888.00 2008-06-14 10:35:28.625 166 12502.40 85.10 55295.72 88888.00 2008-06-14 10:35:28.750 166 12502.42 85.08 55295.68 88888.00 2008-06-14 10:35:28.875 166 12502.42 85.08 55295.68 88888.00 2008-06-14 10:35:29.000 166 12502.45 85.03 55295.68 88888.00 2008-06-14 10:35:29.125 166 12502.42 85.03 55295.68 88888.00 2008-06-14 10:35:29.250 166 12502.45 85.08 55295.70 88888.00 2008-06-14 10:35:29.375 166 12502.48 85.10 55295.72 88888.00 2008-06-14 10:35:29.500 166 12502.48 85.10 55295.75 88888.00 2008-06-14 10:35:29.625 166 12502.42 85.05 55295.68 88888.00 2008-06-14 10:35:29.750 166 12502.40 85.03 55295.70 88888.00 2008-06-14 10:35:29.875 166 12502.40 85.03 55295.70 88888.00 2008-06-14 10:35:30.000 166 12502.45 85.03 55295.72 88888.00 2008-06-14 10:35:30.125 166 12502.45 85.05 55295.75 88888.00 2008-06-14 10:35:30.250 166 12502.40 85.05 55295.72 88888.00 2008-06-14 10:35:30.375 166 12502.38 85.05 55295.68 88888.00 2008-06-14 10:35:30.500 166 12502.33 85.08 55295.68 88888.00 2008-06-14 10:35:30.625 166 12502.35 85.03 55295.65 88888.00 2008-06-14 10:35:30.750 166 12502.42 85.05 55295.68 88888.00 2008-06-14 10:35:30.875 166 12502.45 85.03 55295.65 88888.00 2008-06-14 10:35:31.000 166 12502.42 85.00 55295.62 88888.00 2008-06-14 10:35:31.125 166 12502.42 85.03 55295.62 88888.00 2008-06-14 10:35:31.250 166 12502.38 85.00 55295.60 88888.00 2008-06-14 10:35:31.375 166 12502.42 85.03 55295.62 88888.00 2008-06-14 10:35:31.500 166 12502.48 85.05 55295.65 88888.00 2008-06-14 10:35:31.625 166 12502.45 85.05 55295.68 88888.00 2008-06-14 10:35:31.750 166 12502.42 85.05 55295.65 88888.00 2008-06-14 10:35:31.875 166 12502.42 85.00 55295.62 88888.00 2008-06-14 10:35:32.000 166 12502.45 85.03 55295.65 88888.00 2008-06-14 10:35:32.125 166 12502.48 85.05 55295.68 88888.00 2008-06-14 10:35:32.250 166 12502.48 85.08 55295.70 88888.00 2008-06-14 10:35:32.375 166 12502.45 85.08 55295.68 88888.00 2008-06-14 10:35:32.500 166 12502.50 85.05 55295.70 88888.00 2008-06-14 10:35:32.625 166 12502.52 85.05 55295.68 88888.00 2008-06-14 10:35:32.750 166 12502.48 85.03 55295.70 88888.00 2008-06-14 10:35:32.875 166 12502.48 85.08 55295.72 88888.00 2008-06-14 10:35:33.000 166 12502.50 85.08 55295.75 88888.00 2008-06-14 10:35:33.125 166 12502.45 85.03 55295.72 88888.00 2008-06-14 10:35:33.250 166 12502.45 85.00 55295.70 88888.00 2008-06-14 10:35:33.375 166 12502.50 85.03 55295.70 88888.00 2008-06-14 10:35:33.500 166 12502.45 85.03 55295.70 88888.00 2008-06-14 10:35:33.625 166 12502.38 85.05 55295.72 88888.00 2008-06-14 10:35:33.750 166 12502.42 85.08 55295.75 88888.00 2008-06-14 10:35:33.875 166 12502.48 85.10 55295.75 88888.00 2008-06-14 10:35:34.000 166 12502.50 85.08 55295.70 88888.00 2008-06-14 10:35:34.125 166 12502.48 85.05 55295.68 88888.00 2008-06-14 10:35:34.250 166 12502.48 85.03 55295.70 88888.00 2008-06-14 10:35:34.375 166 12502.50 85.05 55295.72 88888.00 2008-06-14 10:35:34.500 166 12502.55 85.05 55295.70 88888.00 2008-06-14 10:35:34.625 166 12502.50 85.05 55295.72 88888.00 2008-06-14 10:35:34.750 166 12502.45 85.08 55295.75 88888.00 2008-06-14 10:35:34.875 166 12502.42 85.08 55295.75 88888.00 2008-06-14 10:35:35.000 166 12502.42 85.08 55295.78 88888.00 2008-06-14 10:35:35.125 166 12502.42 85.08 55295.78 88888.00 2008-06-14 10:35:35.250 166 12502.40 85.08 55295.78 88888.00 2008-06-14 10:35:35.375 166 12502.40 85.08 55295.75 88888.00 2008-06-14 10:35:35.500 166 12502.42 85.05 55295.75 88888.00 2008-06-14 10:35:35.625 166 12502.50 85.05 55295.75 88888.00 2008-06-14 10:35:35.750 166 12502.52 85.05 55295.78 88888.00 2008-06-14 10:35:35.875 166 12502.48 85.05 55295.75 88888.00 2008-06-14 10:35:36.000 166 12502.38 85.03 55295.72 88888.00 2008-06-14 10:35:36.125 166 12502.40 85.05 55295.72 88888.00 2008-06-14 10:35:36.250 166 12502.42 85.05 55295.72 88888.00 2008-06-14 10:35:36.375 166 12502.42 85.03 55295.72 88888.00 2008-06-14 10:35:36.500 166 12502.40 85.03 55295.70 88888.00 2008-06-14 10:35:36.625 166 12502.38 85.00 55295.68 88888.00 2008-06-14 10:35:36.750 166 12502.40 85.03 55295.68 88888.00 2008-06-14 10:35:36.875 166 12502.48 85.03 55295.68 88888.00 2008-06-14 10:35:37.000 166 12502.45 85.03 55295.68 88888.00 2008-06-14 10:35:37.125 166 12502.42 85.08 55295.70 88888.00 2008-06-14 10:35:37.250 166 12502.35 85.05 55295.70 88888.00 2008-06-14 10:35:37.375 166 12502.40 85.03 55295.70 88888.00 2008-06-14 10:35:37.500 166 12502.40 85.05 55295.72 88888.00 2008-06-14 10:35:37.625 166 12502.35 85.05 55295.68 88888.00 2008-06-14 10:35:37.750 166 12502.30 85.03 55295.68 88888.00 2008-06-14 10:35:37.875 166 12502.33 85.05 55295.68 88888.00 2008-06-14 10:35:38.000 166 12502.33 85.03 55295.65 88888.00 2008-06-14 10:35:38.125 166 12502.35 85.05 55295.65 88888.00 2008-06-14 10:35:38.250 166 12502.38 85.03 55295.68 88888.00 2008-06-14 10:35:38.375 166 12502.42 85.05 55295.68 88888.00 2008-06-14 10:35:38.500 166 12502.40 85.05 55295.72 88888.00 2008-06-14 10:35:38.625 166 12502.40 85.08 55295.75 88888.00 2008-06-14 10:35:38.750 166 12502.42 85.03 55295.75 88888.00 2008-06-14 10:35:38.875 166 12502.40 85.08 55295.72 88888.00 2008-06-14 10:35:39.000 166 12502.33 85.08 55295.70 88888.00 2008-06-14 10:35:39.125 166 12502.35 85.08 55295.72 88888.00 2008-06-14 10:35:39.250 166 12502.33 85.03 55295.70 88888.00 2008-06-14 10:35:39.375 166 12502.27 85.03 55295.68 88888.00 2008-06-14 10:35:39.500 166 12502.23 85.08 55295.70 88888.00 2008-06-14 10:35:39.625 166 12502.27 85.08 55295.72 88888.00 2008-06-14 10:35:39.750 166 12502.33 85.05 55295.70 88888.00 2008-06-14 10:35:39.875 166 12502.35 85.08 55295.72 88888.00 2008-06-14 10:35:40.000 166 12502.33 85.08 55295.72 88888.00 2008-06-14 10:35:40.125 166 12502.30 85.08 55295.72 88888.00 2008-06-14 10:35:40.250 166 12502.30 85.05 55295.72 88888.00 2008-06-14 10:35:40.375 166 12502.35 85.08 55295.70 88888.00 2008-06-14 10:35:40.500 166 12502.33 85.08 55295.70 88888.00 2008-06-14 10:35:40.625 166 12502.30 85.08 55295.70 88888.00 2008-06-14 10:35:40.750 166 12502.27 85.08 55295.72 88888.00 2008-06-14 10:35:40.875 166 12502.33 85.05 55295.72 88888.00 2008-06-14 10:35:41.000 166 12502.35 85.08 55295.72 88888.00 2008-06-14 10:35:41.125 166 12502.33 85.05 55295.72 88888.00 2008-06-14 10:35:41.250 166 12502.27 85.05 55295.78 88888.00 2008-06-14 10:35:41.375 166 12502.38 85.10 55295.75 88888.00 2008-06-14 10:35:41.500 166 12502.38 85.10 55295.75 88888.00 2008-06-14 10:35:41.625 166 12502.38 85.05 55295.72 88888.00 2008-06-14 10:35:41.750 166 12502.38 85.05 55295.75 88888.00 2008-06-14 10:35:41.875 166 12502.35 85.05 55295.75 88888.00 2008-06-14 10:35:42.000 166 12502.40 85.05 55295.70 88888.00 2008-06-14 10:35:42.125 166 12502.38 85.03 55295.72 88888.00 2008-06-14 10:35:42.250 166 12502.30 85.03 55295.75 88888.00 2008-06-14 10:35:42.375 166 12502.30 85.05 55295.72 88888.00 2008-06-14 10:35:42.500 166 12502.30 85.08 55295.70 88888.00 2008-06-14 10:35:42.625 166 12502.30 85.05 55295.70 88888.00 2008-06-14 10:35:42.750 166 12502.25 85.05 55295.68 88888.00 2008-06-14 10:35:42.875 166 12502.27 85.05 55295.65 88888.00 2008-06-14 10:35:43.000 166 12502.30 85.05 55295.62 88888.00 2008-06-14 10:35:43.125 166 12502.27 85.05 55295.68 88888.00 2008-06-14 10:35:43.250 166 12502.20 85.03 55295.70 88888.00 2008-06-14 10:35:43.375 166 12502.25 85.03 55295.68 88888.00 2008-06-14 10:35:43.500 166 12502.27 85.05 55295.70 88888.00 2008-06-14 10:35:43.625 166 12502.27 85.05 55295.70 88888.00 2008-06-14 10:35:43.750 166 12502.30 85.05 55295.70 88888.00 2008-06-14 10:35:43.875 166 12502.33 85.05 55295.70 88888.00 2008-06-14 10:35:44.000 166 12502.35 85.03 55295.70 88888.00 2008-06-14 10:35:44.125 166 12502.30 85.05 55295.68 88888.00 2008-06-14 10:35:44.250 166 12502.30 85.05 55295.72 88888.00 2008-06-14 10:35:44.375 166 12502.30 85.08 55295.72 88888.00 2008-06-14 10:35:44.500 166 12502.25 85.10 55295.72 88888.00 2008-06-14 10:35:44.625 166 12502.25 85.12 55295.75 88888.00 2008-06-14 10:35:44.750 166 12502.23 85.10 55295.75 88888.00 2008-06-14 10:35:44.875 166 12502.20 85.10 55295.75 88888.00 2008-06-14 10:35:45.000 166 12502.20 85.10 55295.78 88888.00 2008-06-14 10:35:45.125 166 12502.20 85.12 55295.75 88888.00 2008-06-14 10:35:45.250 166 12502.20 85.10 55295.72 88888.00 2008-06-14 10:35:45.375 166 12502.30 85.10 55295.70 88888.00 2008-06-14 10:35:45.500 166 12502.33 85.10 55295.70 88888.00 2008-06-14 10:35:45.625 166 12502.35 85.10 55295.75 88888.00 2008-06-14 10:35:45.750 166 12502.33 85.10 55295.75 88888.00 2008-06-14 10:35:45.875 166 12502.38 85.10 55295.72 88888.00 2008-06-14 10:35:46.000 166 12502.38 85.08 55295.70 88888.00 2008-06-14 10:35:46.125 166 12502.33 85.05 55295.72 88888.00 2008-06-14 10:35:46.250 166 12502.30 85.05 55295.78 88888.00 2008-06-14 10:35:46.375 166 12502.35 85.10 55295.78 88888.00 2008-06-14 10:35:46.500 166 12502.35 85.08 55295.75 88888.00 2008-06-14 10:35:46.625 166 12502.38 85.10 55295.75 88888.00 2008-06-14 10:35:46.750 166 12502.40 85.12 55295.75 88888.00 2008-06-14 10:35:46.875 166 12502.35 85.10 55295.75 88888.00 2008-06-14 10:35:47.000 166 12502.27 85.08 55295.75 88888.00 2008-06-14 10:35:47.125 166 12502.30 85.08 55295.78 88888.00 2008-06-14 10:35:47.250 166 12502.38 85.08 55295.75 88888.00 2008-06-14 10:35:47.375 166 12502.42 85.05 55295.75 88888.00 2008-06-14 10:35:47.500 166 12502.38 85.05 55295.72 88888.00 2008-06-14 10:35:47.625 166 12502.38 85.08 55295.75 88888.00 2008-06-14 10:35:47.750 166 12502.42 85.08 55295.78 88888.00 2008-06-14 10:35:47.875 166 12502.48 85.05 55295.75 88888.00 2008-06-14 10:35:48.000 166 12502.45 85.03 55295.75 88888.00 2008-06-14 10:35:48.125 166 12502.48 85.08 55295.80 88888.00 2008-06-14 10:35:48.250 166 12502.42 85.05 55295.78 88888.00 2008-06-14 10:35:48.375 166 12502.35 85.03 55295.72 88888.00 2008-06-14 10:35:48.500 166 12502.30 85.03 55295.72 88888.00 2008-06-14 10:35:48.625 166 12502.33 85.08 55295.72 88888.00 2008-06-14 10:35:48.750 166 12502.33 85.05 55295.70 88888.00 2008-06-14 10:35:48.875 166 12502.30 85.03 55295.68 88888.00 2008-06-14 10:35:49.000 166 12502.27 85.03 55295.70 88888.00 2008-06-14 10:35:49.125 166 12502.27 85.03 55295.68 88888.00 2008-06-14 10:35:49.250 166 12502.30 85.00 55295.65 88888.00 2008-06-14 10:35:49.375 166 12502.35 85.00 55295.65 88888.00 2008-06-14 10:35:49.500 166 12502.33 84.97 55295.62 88888.00 2008-06-14 10:35:49.625 166 12502.38 85.03 55295.65 88888.00 2008-06-14 10:35:49.750 166 12502.35 85.03 55295.68 88888.00 2008-06-14 10:35:49.875 166 12502.35 85.03 55295.65 88888.00 2008-06-14 10:35:50.000 166 12502.35 85.05 55295.65 88888.00 2008-06-14 10:35:50.125 166 12502.35 85.05 55295.65 88888.00 2008-06-14 10:35:50.250 166 12502.35 85.03 55295.68 88888.00 2008-06-14 10:35:50.375 166 12502.35 85.03 55295.70 88888.00 2008-06-14 10:35:50.500 166 12502.33 85.03 55295.75 88888.00 2008-06-14 10:35:50.625 166 12502.35 85.05 55295.75 88888.00 2008-06-14 10:35:50.750 166 12502.38 85.05 55295.72 88888.00 2008-06-14 10:35:50.875 166 12502.40 85.05 55295.68 88888.00 2008-06-14 10:35:51.000 166 12502.38 85.03 55295.70 88888.00 2008-06-14 10:35:51.125 166 12502.40 85.05 55295.72 88888.00 2008-06-14 10:35:51.250 166 12502.40 85.05 55295.75 88888.00 2008-06-14 10:35:51.375 166 12502.40 85.03 55295.70 88888.00 2008-06-14 10:35:51.500 166 12502.38 85.03 55295.72 88888.00 2008-06-14 10:35:51.625 166 12502.40 85.08 55295.72 88888.00 2008-06-14 10:35:51.750 166 12502.45 85.08 55295.75 88888.00 2008-06-14 10:35:51.875 166 12502.45 85.10 55295.78 88888.00 2008-06-14 10:35:52.000 166 12502.42 85.08 55295.75 88888.00 2008-06-14 10:35:52.125 166 12502.40 85.05 55295.72 88888.00 2008-06-14 10:35:52.250 166 12502.42 85.08 55295.75 88888.00 2008-06-14 10:35:52.375 166 12502.48 85.10 55295.75 88888.00 2008-06-14 10:35:52.500 166 12502.50 85.08 55295.72 88888.00 2008-06-14 10:35:52.625 166 12502.50 85.08 55295.70 88888.00 2008-06-14 10:35:52.750 166 12502.52 85.08 55295.72 88888.00 2008-06-14 10:35:52.875 166 12502.48 85.05 55295.72 88888.00 2008-06-14 10:35:53.000 166 12502.45 85.03 55295.70 88888.00 2008-06-14 10:35:53.125 166 12502.42 85.03 55295.70 88888.00 2008-06-14 10:35:53.250 166 12502.35 85.05 55295.70 88888.00 2008-06-14 10:35:53.375 166 12502.38 85.08 55295.72 88888.00 2008-06-14 10:35:53.500 166 12502.50 85.05 55295.72 88888.00 2008-06-14 10:35:53.625 166 12502.48 85.03 55295.75 88888.00 2008-06-14 10:35:53.750 166 12502.35 85.05 55295.75 88888.00 2008-06-14 10:35:53.875 166 12502.33 85.05 55295.75 88888.00 2008-06-14 10:35:54.000 166 12502.38 85.05 55295.72 88888.00 2008-06-14 10:35:54.125 166 12502.40 85.03 55295.72 88888.00 2008-06-14 10:35:54.250 166 12502.48 85.05 55295.72 88888.00 2008-06-14 10:35:54.375 166 12502.45 85.05 55295.72 88888.00 2008-06-14 10:35:54.500 166 12502.35 85.03 55295.72 88888.00 2008-06-14 10:35:54.625 166 12502.30 85.00 55295.72 88888.00 2008-06-14 10:35:54.750 166 12502.23 85.00 55295.70 88888.00 2008-06-14 10:35:54.875 166 12502.20 85.00 55295.68 88888.00 2008-06-14 10:35:55.000 166 12502.27 85.00 55295.68 88888.00 2008-06-14 10:35:55.125 166 12502.30 84.95 55295.68 88888.00 2008-06-14 10:35:55.250 166 12502.25 84.97 55295.68 88888.00 2008-06-14 10:35:55.375 166 12502.35 85.00 55295.68 88888.00 2008-06-14 10:35:55.500 166 12502.42 84.97 55295.70 88888.00 2008-06-14 10:35:55.625 166 12502.42 84.97 55295.65 88888.00 2008-06-14 10:35:55.750 166 12502.40 84.95 55295.65 88888.00 2008-06-14 10:35:55.875 166 12502.38 84.95 55295.68 88888.00 2008-06-14 10:35:56.000 166 12502.38 84.97 55295.68 88888.00 2008-06-14 10:35:56.125 166 12502.42 85.03 55295.68 88888.00 2008-06-14 10:35:56.250 166 12502.48 85.00 55295.65 88888.00 2008-06-14 10:35:56.375 166 12502.50 85.03 55295.68 88888.00 2008-06-14 10:35:56.500 166 12502.48 85.05 55295.72 88888.00 2008-06-14 10:35:56.625 166 12502.48 85.05 55295.72 88888.00 2008-06-14 10:35:56.750 166 12502.50 85.03 55295.70 88888.00 2008-06-14 10:35:56.875 166 12502.45 85.00 55295.65 88888.00 2008-06-14 10:35:57.000 166 12502.40 84.97 55295.65 88888.00 2008-06-14 10:35:57.125 166 12502.40 85.00 55295.70 88888.00 2008-06-14 10:35:57.250 166 12502.40 85.00 55295.70 88888.00 2008-06-14 10:35:57.375 166 12502.40 84.97 55295.70 88888.00 2008-06-14 10:35:57.500 166 12502.38 85.03 55295.68 88888.00 2008-06-14 10:35:57.625 166 12502.48 85.03 55295.68 88888.00 2008-06-14 10:35:57.750 166 12502.48 85.00 55295.68 88888.00 2008-06-14 10:35:57.875 166 12502.45 85.00 55295.72 88888.00 2008-06-14 10:35:58.000 166 12502.42 85.03 55295.70 88888.00 2008-06-14 10:35:58.125 166 12502.35 85.03 55295.72 88888.00 2008-06-14 10:35:58.250 166 12502.25 85.00 55295.72 88888.00 2008-06-14 10:35:58.375 166 12502.35 85.00 55295.72 88888.00 2008-06-14 10:35:58.500 166 12502.45 85.03 55295.72 88888.00 2008-06-14 10:35:58.625 166 12502.48 84.97 55295.70 88888.00 2008-06-14 10:35:58.750 166 12502.48 84.97 55295.70 88888.00 2008-06-14 10:35:58.875 166 12502.48 85.00 55295.75 88888.00 2008-06-14 10:35:59.000 166 12502.42 84.97 55295.72 88888.00 2008-06-14 10:35:59.125 166 12502.40 84.97 55295.75 88888.00 2008-06-14 10:35:59.250 166 12502.38 84.95 55295.72 88888.00 2008-06-14 10:35:59.375 166 12502.38 84.97 55295.70 88888.00 2008-06-14 10:35:59.500 166 12502.40 85.00 55295.72 88888.00 2008-06-14 10:35:59.625 166 12502.33 84.95 55295.70 88888.00 2008-06-14 10:35:59.750 166 12502.30 84.95 55295.75 88888.00 2008-06-14 10:35:59.875 166 12502.30 84.97 55295.78 88888.00 2008-06-14 10:36:00.000 166 12502.35 84.95 55295.75 88888.00 2008-06-14 10:36:00.125 166 12502.40 84.95 55295.72 88888.00 2008-06-14 10:36:00.250 166 12502.42 84.95 55295.70 88888.00 2008-06-14 10:36:00.375 166 12502.42 84.92 55295.70 88888.00 2008-06-14 10:36:00.500 166 12502.42 84.95 55295.70 88888.00 2008-06-14 10:36:00.625 166 12502.40 84.92 55295.68 88888.00 2008-06-14 10:36:00.750 166 12502.35 84.88 55295.68 88888.00 2008-06-14 10:36:00.875 166 12502.38 84.88 55295.68 88888.00 2008-06-14 10:36:01.000 166 12502.42 84.95 55295.68 88888.00 2008-06-14 10:36:01.125 166 12502.48 84.95 55295.65 88888.00 2008-06-14 10:36:01.250 166 12502.48 84.92 55295.68 88888.00 2008-06-14 10:36:01.375 166 12502.42 84.90 55295.65 88888.00 2008-06-14 10:36:01.500 166 12502.38 84.88 55295.65 88888.00 2008-06-14 10:36:01.625 166 12502.35 84.92 55295.68 88888.00 2008-06-14 10:36:01.750 166 12502.30 84.92 55295.68 88888.00 2008-06-14 10:36:01.875 166 12502.27 84.90 55295.62 88888.00 2008-06-14 10:36:02.000 166 12502.33 84.92 55295.62 88888.00 2008-06-14 10:36:02.125 166 12502.35 84.92 55295.62 88888.00 2008-06-14 10:36:02.250 166 12502.33 84.90 55295.65 88888.00 2008-06-14 10:36:02.375 166 12502.40 84.95 55295.68 88888.00 2008-06-14 10:36:02.500 166 12502.45 84.95 55295.70 88888.00 2008-06-14 10:36:02.625 166 12502.48 84.95 55295.68 88888.00 2008-06-14 10:36:02.750 166 12502.42 85.00 55295.68 88888.00 2008-06-14 10:36:02.875 166 12502.38 84.97 55295.68 88888.00 2008-06-14 10:36:03.000 166 12502.38 84.95 55295.68 88888.00 2008-06-14 10:36:03.125 166 12502.38 84.95 55295.68 88888.00 2008-06-14 10:36:03.250 166 12502.38 84.95 55295.68 88888.00 2008-06-14 10:36:03.375 166 12502.45 84.95 55295.68 88888.00 2008-06-14 10:36:03.500 166 12502.50 84.95 55295.68 88888.00 2008-06-14 10:36:03.625 166 12502.45 84.95 55295.70 88888.00 2008-06-14 10:36:03.750 166 12502.42 84.97 55295.72 88888.00 2008-06-14 10:36:03.875 166 12502.38 84.97 55295.70 88888.00 2008-06-14 10:36:04.000 166 12502.38 84.95 55295.70 88888.00 2008-06-14 10:36:04.125 166 12502.42 84.95 55295.72 88888.00 2008-06-14 10:36:04.250 166 12502.40 84.92 55295.70 88888.00 2008-06-14 10:36:04.375 166 12502.40 84.90 55295.68 88888.00 2008-06-14 10:36:04.500 166 12502.42 84.92 55295.68 88888.00 2008-06-14 10:36:04.625 166 12502.42 84.95 55295.72 88888.00 2008-06-14 10:36:04.750 166 12502.40 84.95 55295.70 88888.00 2008-06-14 10:36:04.875 166 12502.38 84.92 55295.72 88888.00 2008-06-14 10:36:05.000 166 12502.38 84.95 55295.72 88888.00 2008-06-14 10:36:05.125 166 12502.38 84.95 55295.70 88888.00 2008-06-14 10:36:05.250 166 12502.33 84.92 55295.68 88888.00 2008-06-14 10:36:05.375 166 12502.38 84.92 55295.70 88888.00 2008-06-14 10:36:05.500 166 12502.42 84.95 55295.70 88888.00 2008-06-14 10:36:05.625 166 12502.42 84.95 55295.72 88888.00 2008-06-14 10:36:05.750 166 12502.42 84.92 55295.72 88888.00 2008-06-14 10:36:05.875 166 12502.48 84.92 55295.80 88888.00 2008-06-14 10:36:06.000 166 12502.50 84.95 55295.75 88888.00 2008-06-14 10:36:06.125 166 12502.45 84.92 55295.75 88888.00 2008-06-14 10:36:06.250 166 12502.42 84.88 55295.75 88888.00 2008-06-14 10:36:06.375 166 12502.45 84.88 55295.72 88888.00 2008-06-14 10:36:06.500 166 12502.45 84.88 55295.72 88888.00 2008-06-14 10:36:06.625 166 12502.40 84.90 55295.70 88888.00 2008-06-14 10:36:06.750 166 12502.40 84.88 55295.68 88888.00 2008-06-14 10:36:06.875 166 12502.40 84.88 55295.65 88888.00 2008-06-14 10:36:07.000 166 12502.40 84.85 55295.62 88888.00 2008-06-14 10:36:07.125 166 12502.45 84.85 55295.62 88888.00 2008-06-14 10:36:07.250 166 12502.48 84.85 55295.68 88888.00 2008-06-14 10:36:07.375 166 12502.50 84.88 55295.68 88888.00 2008-06-14 10:36:07.500 166 12502.50 84.85 55295.68 88888.00 2008-06-14 10:36:07.625 166 12502.48 84.85 55295.62 88888.00 2008-06-14 10:36:07.750 166 12502.45 84.88 55295.65 88888.00 2008-06-14 10:36:07.875 166 12502.42 84.90 55295.68 88888.00 2008-06-14 10:36:08.000 166 12502.45 84.90 55295.68 88888.00 2008-06-14 10:36:08.125 166 12502.45 84.88 55295.68 88888.00 2008-06-14 10:36:08.250 166 12502.48 84.90 55295.70 88888.00 2008-06-14 10:36:08.375 166 12502.55 84.92 55295.72 88888.00 2008-06-14 10:36:08.500 166 12502.50 84.88 55295.72 88888.00 2008-06-14 10:36:08.625 166 12502.42 84.88 55295.72 88888.00 2008-06-14 10:36:08.750 166 12502.42 84.90 55295.70 88888.00 2008-06-14 10:36:08.875 166 12502.40 84.88 55295.70 88888.00 2008-06-14 10:36:09.000 166 12502.42 84.85 55295.70 88888.00 2008-06-14 10:36:09.125 166 12502.42 84.85 55295.75 88888.00 2008-06-14 10:36:09.250 166 12502.38 84.85 55295.75 88888.00 2008-06-14 10:36:09.375 166 12502.40 84.85 55295.75 88888.00 2008-06-14 10:36:09.500 166 12502.48 84.88 55295.72 88888.00 2008-06-14 10:36:09.625 166 12502.45 84.88 55295.72 88888.00 2008-06-14 10:36:09.750 166 12502.45 84.88 55295.75 88888.00 2008-06-14 10:36:09.875 166 12502.48 84.90 55295.75 88888.00 2008-06-14 10:36:10.000 166 12502.50 84.92 55295.75 88888.00 2008-06-14 10:36:10.125 166 12502.52 84.90 55295.75 88888.00 2008-06-14 10:36:10.250 166 12502.52 84.85 55295.72 88888.00 2008-06-14 10:36:10.375 166 12502.48 84.85 55295.70 88888.00 2008-06-14 10:36:10.500 166 12502.42 84.85 55295.70 88888.00 2008-06-14 10:36:10.625 166 12502.42 84.90 55295.75 88888.00 2008-06-14 10:36:10.750 166 12502.40 84.90 55295.78 88888.00 2008-06-14 10:36:10.875 166 12502.42 84.88 55295.70 88888.00 2008-06-14 10:36:11.000 166 12502.42 84.88 55295.70 88888.00 2008-06-14 10:36:11.125 166 12502.45 84.88 55295.72 88888.00 2008-06-14 10:36:11.250 166 12502.45 84.85 55295.70 88888.00 2008-06-14 10:36:11.375 166 12502.42 84.85 55295.72 88888.00 2008-06-14 10:36:11.500 166 12502.42 84.83 55295.72 88888.00 2008-06-14 10:36:11.625 166 12502.38 84.83 55295.72 88888.00 2008-06-14 10:36:11.750 166 12502.42 84.88 55295.75 88888.00 2008-06-14 10:36:11.875 166 12502.45 84.90 55295.78 88888.00 2008-06-14 10:36:12.000 166 12502.45 84.90 55295.78 88888.00 2008-06-14 10:36:12.125 166 12502.50 84.90 55295.78 88888.00 2008-06-14 10:36:12.250 166 12502.52 84.85 55295.75 88888.00 2008-06-14 10:36:12.375 166 12502.52 84.85 55295.70 88888.00 2008-06-14 10:36:12.500 166 12502.50 84.85 55295.68 88888.00 2008-06-14 10:36:12.625 166 12502.50 84.83 55295.68 88888.00 2008-06-14 10:36:12.750 166 12502.48 84.85 55295.70 88888.00 2008-06-14 10:36:12.875 166 12502.42 84.80 55295.68 88888.00 2008-06-14 10:36:13.000 166 12502.40 84.80 55295.68 88888.00 2008-06-14 10:36:13.125 166 12502.42 84.83 55295.68 88888.00 2008-06-14 10:36:13.250 166 12502.45 84.80 55295.68 88888.00 2008-06-14 10:36:13.375 166 12502.48 84.80 55295.65 88888.00 2008-06-14 10:36:13.500 166 12502.50 84.80 55295.62 88888.00 2008-06-14 10:36:13.625 166 12502.50 84.83 55295.65 88888.00 2008-06-14 10:36:13.750 166 12502.45 84.80 55295.62 88888.00 2008-06-14 10:36:13.875 166 12502.42 84.80 55295.62 88888.00 2008-06-14 10:36:14.000 166 12502.48 84.83 55295.65 88888.00 2008-06-14 10:36:14.125 166 12502.48 84.83 55295.68 88888.00 2008-06-14 10:36:14.250 166 12502.40 84.83 55295.70 88888.00 2008-06-14 10:36:14.375 166 12502.40 84.83 55295.70 88888.00 2008-06-14 10:36:14.500 166 12502.40 84.85 55295.75 88888.00 2008-06-14 10:36:14.625 166 12502.38 84.83 55295.75 88888.00 2008-06-14 10:36:14.750 166 12502.33 84.83 55295.72 88888.00 2008-06-14 10:36:14.875 166 12502.35 84.83 55295.72 88888.00 2008-06-14 10:36:15.000 166 12502.45 84.85 55295.72 88888.00 2008-06-14 10:36:15.125 166 12502.45 84.85 55295.72 88888.00 2008-06-14 10:36:15.250 166 12502.38 84.85 55295.75 88888.00 2008-06-14 10:36:15.375 166 12502.40 84.88 55295.78 88888.00 2008-06-14 10:36:15.500 166 12502.42 84.88 55295.78 88888.00 2008-06-14 10:36:15.625 166 12502.42 84.85 55295.75 88888.00 2008-06-14 10:36:15.750 166 12502.50 84.85 55295.80 88888.00 2008-06-14 10:36:15.875 166 12502.48 84.85 55295.80 88888.00 2008-06-14 10:36:16.000 166 12502.45 84.85 55295.78 88888.00 2008-06-14 10:36:16.125 166 12502.42 84.85 55295.78 88888.00 2008-06-14 10:36:16.250 166 12502.45 84.83 55295.78 88888.00 2008-06-14 10:36:16.375 166 12502.50 84.83 55295.78 88888.00 2008-06-14 10:36:16.500 166 12502.52 84.88 55295.78 88888.00 2008-06-14 10:36:16.625 166 12502.45 84.85 55295.78 88888.00 2008-06-14 10:36:16.750 166 12502.40 84.83 55295.78 88888.00 2008-06-14 10:36:16.875 166 12502.42 84.83 55295.78 88888.00 2008-06-14 10:36:17.000 166 12502.42 84.85 55295.78 88888.00 2008-06-14 10:36:17.125 166 12502.45 84.85 55295.80 88888.00 2008-06-14 10:36:17.250 166 12502.40 84.83 55295.78 88888.00 2008-06-14 10:36:17.375 166 12502.40 84.83 55295.75 88888.00 2008-06-14 10:36:17.500 166 12502.38 84.83 55295.78 88888.00 2008-06-14 10:36:17.625 166 12502.40 84.80 55295.80 88888.00 2008-06-14 10:36:17.750 166 12502.35 84.83 55295.78 88888.00 2008-06-14 10:36:17.875 166 12502.40 84.85 55295.75 88888.00 2008-06-14 10:36:18.000 166 12502.42 84.83 55295.75 88888.00 2008-06-14 10:36:18.125 166 12502.42 84.83 55295.78 88888.00 2008-06-14 10:36:18.250 166 12502.35 84.83 55295.72 88888.00 2008-06-14 10:36:18.375 166 12502.33 84.80 55295.72 88888.00 2008-06-14 10:36:18.500 166 12502.38 84.78 55295.72 88888.00 2008-06-14 10:36:18.625 166 12502.38 84.78 55295.68 88888.00 2008-06-14 10:36:18.750 166 12502.38 84.78 55295.65 88888.00 2008-06-14 10:36:18.875 166 12502.42 84.80 55295.68 88888.00 2008-06-14 10:36:19.000 166 12502.40 84.80 55295.65 88888.00 2008-06-14 10:36:19.125 166 12502.45 84.75 55295.68 88888.00 2008-06-14 10:36:19.250 166 12502.42 84.75 55295.70 88888.00 2008-06-14 10:36:19.375 166 12502.42 84.80 55295.68 88888.00 2008-06-14 10:36:19.500 166 12502.42 84.83 55295.70 88888.00 2008-06-14 10:36:19.625 166 12502.45 84.83 55295.72 88888.00 2008-06-14 10:36:19.750 166 12502.48 84.83 55295.72 88888.00 2008-06-14 10:36:19.875 166 12502.45 84.80 55295.72 88888.00 2008-06-14 10:36:20.000 166 12502.35 84.80 55295.70 88888.00 2008-06-14 10:36:20.125 166 12502.30 84.80 55295.72 88888.00 2008-06-14 10:36:20.250 166 12502.40 84.83 55295.75 88888.00 2008-06-14 10:36:20.375 166 12502.45 84.83 55295.72 88888.00 2008-06-14 10:36:20.500 166 12502.40 84.80 55295.75 88888.00 2008-06-14 10:36:20.625 166 12502.38 84.83 55295.75 88888.00 2008-06-14 10:36:20.750 166 12502.35 84.80 55295.75 88888.00 2008-06-14 10:36:20.875 166 12502.40 84.80 55295.75 88888.00 2008-06-14 10:36:21.000 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:36:21.125 166 12502.45 84.83 55295.78 88888.00 2008-06-14 10:36:21.250 166 12502.45 84.85 55295.80 88888.00 2008-06-14 10:36:21.375 166 12502.50 84.88 55295.75 88888.00 2008-06-14 10:36:21.500 166 12502.50 84.88 55295.75 88888.00 2008-06-14 10:36:21.625 166 12502.48 84.83 55295.75 88888.00 2008-06-14 10:36:21.750 166 12502.45 84.85 55295.75 88888.00 2008-06-14 10:36:21.875 166 12502.40 84.85 55295.75 88888.00 2008-06-14 10:36:22.000 166 12502.40 84.80 55295.70 88888.00 2008-06-14 10:36:22.125 166 12502.48 84.83 55295.75 88888.00 2008-06-14 10:36:22.250 166 12502.48 84.85 55295.75 88888.00 2008-06-14 10:36:22.375 166 12502.45 84.80 55295.72 88888.00 2008-06-14 10:36:22.500 166 12502.38 84.80 55295.72 88888.00 2008-06-14 10:36:22.625 166 12502.38 84.83 55295.72 88888.00 2008-06-14 10:36:22.750 166 12502.40 84.88 55295.75 88888.00 2008-06-14 10:36:22.875 166 12502.40 84.85 55295.78 88888.00 2008-06-14 10:36:23.000 166 12502.40 84.83 55295.78 88888.00 2008-06-14 10:36:23.125 166 12502.42 84.80 55295.80 88888.00 2008-06-14 10:36:23.250 166 12502.42 84.80 55295.80 88888.00 2008-06-14 10:36:23.375 166 12502.38 84.78 55295.78 88888.00 2008-06-14 10:36:23.500 166 12502.33 84.80 55295.72 88888.00 2008-06-14 10:36:23.625 166 12502.35 84.83 55295.75 88888.00 2008-06-14 10:36:23.750 166 12502.30 84.85 55295.78 88888.00 2008-06-14 10:36:23.875 166 12502.23 84.83 55295.80 88888.00 2008-06-14 10:36:24.000 166 12502.25 84.80 55295.78 88888.00 2008-06-14 10:36:24.125 166 12502.35 84.85 55295.80 88888.00 2008-06-14 10:36:24.250 166 12502.35 84.85 55295.85 88888.00 2008-06-14 10:36:24.375 166 12502.33 84.83 55295.82 88888.00 2008-06-14 10:36:24.500 166 12502.33 84.83 55295.80 88888.00 2008-06-14 10:36:24.625 166 12502.38 84.80 55295.72 88888.00 2008-06-14 10:36:24.750 166 12502.33 84.80 55295.68 88888.00 2008-06-14 10:36:24.875 166 12502.30 84.83 55295.68 88888.00 2008-06-14 10:36:25.000 166 12502.25 84.78 55295.70 88888.00 2008-06-14 10:36:25.125 166 12502.25 84.78 55295.70 88888.00 2008-06-14 10:36:25.250 166 12502.35 84.78 55295.70 88888.00 2008-06-14 10:36:25.375 166 12502.35 84.80 55295.70 88888.00 2008-06-14 10:36:25.500 166 12502.35 84.85 55295.70 88888.00 2008-06-14 10:36:25.625 166 12502.35 84.85 55295.70 88888.00 2008-06-14 10:36:25.750 166 12502.35 84.80 55295.68 88888.00 2008-06-14 10:36:25.875 166 12502.38 84.80 55295.68 88888.00 2008-06-14 10:36:26.000 166 12502.33 84.78 55295.68 88888.00 2008-06-14 10:36:26.125 166 12502.30 84.80 55295.68 88888.00 2008-06-14 10:36:26.250 166 12502.23 84.80 55295.72 88888.00 2008-06-14 10:36:26.375 166 12502.23 84.80 55295.72 88888.00 2008-06-14 10:36:26.500 166 12502.27 84.83 55295.72 88888.00 2008-06-14 10:36:26.625 166 12502.38 84.85 55295.80 88888.00 2008-06-14 10:36:26.750 166 12502.38 84.83 55295.80 88888.00 2008-06-14 10:36:26.875 166 12502.35 84.85 55295.75 88888.00 2008-06-14 10:36:27.000 166 12502.35 84.83 55295.75 88888.00 2008-06-14 10:36:27.125 166 12502.30 84.83 55295.72 88888.00 2008-06-14 10:36:27.250 166 12502.27 84.80 55295.75 88888.00 2008-06-14 10:36:27.375 166 12502.35 84.83 55295.78 88888.00 2008-06-14 10:36:27.500 166 12502.35 84.83 55295.78 88888.00 2008-06-14 10:36:27.625 166 12502.35 84.80 55295.78 88888.00 2008-06-14 10:36:27.750 166 12502.27 84.80 55295.78 88888.00 2008-06-14 10:36:27.875 166 12502.25 84.83 55295.80 88888.00 2008-06-14 10:36:28.000 166 12502.27 84.83 55295.80 88888.00 2008-06-14 10:36:28.125 166 12502.25 84.80 55295.78 88888.00 2008-06-14 10:36:28.250 166 12502.25 84.80 55295.80 88888.00 2008-06-14 10:36:28.375 166 12502.30 84.83 55295.78 88888.00 2008-06-14 10:36:28.500 166 12502.33 84.83 55295.78 88888.00 2008-06-14 10:36:28.625 166 12502.30 84.83 55295.78 88888.00 2008-06-14 10:36:28.750 166 12502.30 84.83 55295.78 88888.00 2008-06-14 10:36:28.875 166 12502.30 84.83 55295.78 88888.00 2008-06-14 10:36:29.000 166 12502.25 84.80 55295.78 88888.00 2008-06-14 10:36:29.125 166 12502.27 84.80 55295.78 88888.00 2008-06-14 10:36:29.250 166 12502.33 84.80 55295.75 88888.00 2008-06-14 10:36:29.375 166 12502.35 84.80 55295.78 88888.00 2008-06-14 10:36:29.500 166 12502.35 84.83 55295.78 88888.00 2008-06-14 10:36:29.625 166 12502.33 84.83 55295.78 88888.00 2008-06-14 10:36:29.750 166 12502.40 84.83 55295.78 88888.00 2008-06-14 10:36:29.875 166 12502.45 84.80 55295.78 88888.00 2008-06-14 10:36:30.000 166 12502.42 84.83 55295.75 88888.00 2008-06-14 10:36:30.125 166 12502.40 84.80 55295.78 88888.00 2008-06-14 10:36:30.250 166 12502.40 84.78 55295.78 88888.00 2008-06-14 10:36:30.375 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:36:30.500 166 12502.40 84.78 55295.72 88888.00 2008-06-14 10:36:30.625 166 12502.40 84.78 55295.72 88888.00 2008-06-14 10:36:30.750 166 12502.45 84.80 55295.72 88888.00 2008-06-14 10:36:30.875 166 12502.45 84.78 55295.72 88888.00 2008-06-14 10:36:31.000 166 12502.42 84.78 55295.70 88888.00 2008-06-14 10:36:31.125 166 12502.42 84.78 55295.72 88888.00 2008-06-14 10:36:31.250 166 12502.40 84.75 55295.72 88888.00 2008-06-14 10:36:31.375 166 12502.42 84.78 55295.70 88888.00 2008-06-14 10:36:31.500 166 12502.45 84.75 55295.68 88888.00 2008-06-14 10:36:31.625 166 12502.42 84.78 55295.68 88888.00 2008-06-14 10:36:31.750 166 12502.38 84.75 55295.70 88888.00 2008-06-14 10:36:31.875 166 12502.38 84.78 55295.70 88888.00 2008-06-14 10:36:32.000 166 12502.42 84.78 55295.72 88888.00 2008-06-14 10:36:32.125 166 12502.40 84.80 55295.72 88888.00 2008-06-14 10:36:32.250 166 12502.38 84.80 55295.75 88888.00 2008-06-14 10:36:32.375 166 12502.42 84.80 55295.75 88888.00 2008-06-14 10:36:32.500 166 12502.42 84.80 55295.75 88888.00 2008-06-14 10:36:32.625 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:36:32.750 166 12502.42 84.80 55295.75 88888.00 2008-06-14 10:36:32.875 166 12502.42 84.80 55295.75 88888.00 2008-06-14 10:36:33.000 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:36:33.125 166 12502.42 84.80 55295.78 88888.00 2008-06-14 10:36:33.250 166 12502.40 84.80 55295.78 88888.00 2008-06-14 10:36:33.375 166 12502.42 84.80 55295.78 88888.00 2008-06-14 10:36:33.500 166 12502.45 84.78 55295.75 88888.00 2008-06-14 10:36:33.625 166 12502.40 84.80 55295.75 88888.00 2008-06-14 10:36:33.750 166 12502.33 84.78 55295.72 88888.00 2008-06-14 10:36:33.875 166 12502.30 84.78 55295.75 88888.00 2008-06-14 10:36:34.000 166 12502.33 84.80 55295.72 88888.00 2008-06-14 10:36:34.125 166 12502.38 84.78 55295.72 88888.00 2008-06-14 10:36:34.250 166 12502.38 84.75 55295.75 88888.00 2008-06-14 10:36:34.375 166 12502.38 84.78 55295.72 88888.00 2008-06-14 10:36:34.500 166 12502.27 84.78 55295.72 88888.00 2008-06-14 10:36:34.625 166 12502.38 84.78 55295.75 88888.00 2008-06-14 10:36:34.750 166 12502.42 84.80 55295.78 88888.00 2008-06-14 10:36:34.875 166 12502.40 84.80 55295.78 88888.00 2008-06-14 10:36:35.000 166 12502.38 84.78 55295.72 88888.00 2008-06-14 10:36:35.125 166 12502.38 84.80 55295.72 88888.00 2008-06-14 10:36:35.250 166 12502.42 84.80 55295.78 88888.00 2008-06-14 10:36:35.375 166 12502.45 84.80 55295.78 88888.00 2008-06-14 10:36:35.500 166 12502.40 84.83 55295.78 88888.00 2008-06-14 10:36:35.625 166 12502.35 84.80 55295.75 88888.00 2008-06-14 10:36:35.750 166 12502.38 84.80 55295.78 88888.00 2008-06-14 10:36:35.875 166 12502.35 84.78 55295.78 88888.00 2008-06-14 10:36:36.000 166 12502.40 84.80 55295.78 88888.00 2008-06-14 10:36:36.125 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:36:36.250 166 12502.40 84.78 55295.75 88888.00 2008-06-14 10:36:36.375 166 12502.40 84.75 55295.75 88888.00 2008-06-14 10:36:36.500 166 12502.33 84.75 55295.75 88888.00 2008-06-14 10:36:36.625 166 12502.27 84.75 55295.78 88888.00 2008-06-14 10:36:36.750 166 12502.33 84.75 55295.75 88888.00 2008-06-14 10:36:36.875 166 12502.38 84.75 55295.70 88888.00 2008-06-14 10:36:37.000 166 12502.40 84.78 55295.68 88888.00 2008-06-14 10:36:37.125 166 12502.35 84.78 55295.70 88888.00 2008-06-14 10:36:37.250 166 12502.30 84.75 55295.70 88888.00 2008-06-14 10:36:37.375 166 12502.35 84.78 55295.70 88888.00 2008-06-14 10:36:37.500 166 12502.38 84.78 55295.68 88888.00 2008-06-14 10:36:37.625 166 12502.38 84.75 55295.68 88888.00 2008-06-14 10:36:37.750 166 12502.40 84.78 55295.72 88888.00 2008-06-14 10:36:37.875 166 12502.42 84.78 55295.70 88888.00 2008-06-14 10:36:38.000 166 12502.40 84.75 55295.68 88888.00 2008-06-14 10:36:38.125 166 12502.35 84.78 55295.70 88888.00 2008-06-14 10:36:38.250 166 12502.27 84.78 55295.70 88888.00 2008-06-14 10:36:38.375 166 12502.38 84.80 55295.70 88888.00 2008-06-14 10:36:38.500 166 12502.40 84.80 55295.70 88888.00 2008-06-14 10:36:38.625 166 12502.35 84.83 55295.70 88888.00 2008-06-14 10:36:38.750 166 12502.33 84.83 55295.70 88888.00 2008-06-14 10:36:38.875 166 12502.33 84.83 55295.70 88888.00 2008-06-14 10:36:39.000 166 12502.35 84.80 55295.72 88888.00 2008-06-14 10:36:39.125 166 12502.35 84.80 55295.75 88888.00 2008-06-14 10:36:39.250 166 12502.30 84.78 55295.80 88888.00 2008-06-14 10:36:39.375 166 12502.35 84.80 55295.78 88888.00 2008-06-14 10:36:39.500 166 12502.40 84.80 55295.78 88888.00 2008-06-14 10:36:39.625 166 12502.40 84.80 55295.78 88888.00 2008-06-14 10:36:39.750 166 12502.40 84.80 55295.78 88888.00 2008-06-14 10:36:39.875 166 12502.42 84.80 55295.75 88888.00 2008-06-14 10:36:40.000 166 12502.38 84.80 55295.72 88888.00 2008-06-14 10:36:40.125 166 12502.40 84.80 55295.72 88888.00 2008-06-14 10:36:40.250 166 12502.30 84.80 55295.75 88888.00 2008-06-14 10:36:40.375 166 12502.25 84.80 55295.72 88888.00 2008-06-14 10:36:40.500 166 12502.20 84.80 55295.75 88888.00 2008-06-14 10:36:40.625 166 12502.23 84.80 55295.78 88888.00 2008-06-14 10:36:40.750 166 12502.30 84.78 55295.78 88888.00 2008-06-14 10:36:40.875 166 12502.35 84.80 55295.80 88888.00 2008-06-14 10:36:41.000 166 12502.35 84.80 55295.78 88888.00 2008-06-14 10:36:41.125 166 12502.35 84.78 55295.75 88888.00 2008-06-14 10:36:41.250 166 12502.30 84.75 55295.78 88888.00 2008-06-14 10:36:41.375 166 12502.35 84.75 55295.80 88888.00 2008-06-14 10:36:41.500 166 12502.35 84.80 55295.82 88888.00 2008-06-14 10:36:41.625 166 12502.35 84.83 55295.88 88888.00 2008-06-14 10:36:41.750 166 12502.38 84.83 55295.85 88888.00 2008-06-14 10:36:41.875 166 12502.33 84.78 55295.82 88888.00 2008-06-14 10:36:42.000 166 12502.30 84.78 55295.80 88888.00 2008-06-14 10:36:42.125 166 12502.33 84.78 55295.85 88888.00 2008-06-14 10:36:42.250 166 12502.33 84.80 55295.85 88888.00 2008-06-14 10:36:42.375 166 12502.33 84.80 55295.82 88888.00 2008-06-14 10:36:42.500 166 12502.27 84.78 55295.78 88888.00 2008-06-14 10:36:42.625 166 12502.23 84.75 55295.75 88888.00 2008-06-14 10:36:42.750 166 12502.20 84.78 55295.72 88888.00 2008-06-14 10:36:42.875 166 12502.23 84.75 55295.70 88888.00 2008-06-14 10:36:43.000 166 12502.27 84.75 55295.70 88888.00 2008-06-14 10:36:43.125 166 12502.27 84.75 55295.72 88888.00 2008-06-14 10:36:43.250 166 12502.30 84.72 55295.70 88888.00 2008-06-14 10:36:43.375 166 12502.40 84.75 55295.70 88888.00 2008-06-14 10:36:43.500 166 12502.42 84.80 55295.72 88888.00 2008-06-14 10:36:43.625 166 12502.42 84.80 55295.70 88888.00 2008-06-14 10:36:43.750 166 12502.42 84.75 55295.68 88888.00 2008-06-14 10:36:43.875 166 12502.40 84.75 55295.62 88888.00 2008-06-14 10:36:44.000 166 12502.38 84.78 55295.62 88888.00 2008-06-14 10:36:44.125 166 12502.35 84.80 55295.68 88888.00 2008-06-14 10:36:44.250 166 12502.30 84.78 55295.70 88888.00 2008-06-14 10:36:44.375 166 12502.38 84.78 55295.70 88888.00 2008-06-14 10:36:44.500 166 12502.42 84.80 55295.75 88888.00 2008-06-14 10:36:44.625 166 12502.38 84.83 55295.78 88888.00 2008-06-14 10:36:44.750 166 12502.33 84.83 55295.80 88888.00 2008-06-14 10:36:44.875 166 12502.33 84.83 55295.80 88888.00 2008-06-14 10:36:45.000 166 12502.27 84.78 55295.78 88888.00 2008-06-14 10:36:45.125 166 12502.33 84.78 55295.75 88888.00 2008-06-14 10:36:45.250 166 12502.38 84.75 55295.75 88888.00 2008-06-14 10:36:45.375 166 12502.38 84.78 55295.72 88888.00 2008-06-14 10:36:45.500 166 12502.35 84.80 55295.78 88888.00 2008-06-14 10:36:45.625 166 12502.33 84.80 55295.75 88888.00 2008-06-14 10:36:45.750 166 12502.30 84.75 55295.72 88888.00 2008-06-14 10:36:45.875 166 12502.38 84.75 55295.72 88888.00 2008-06-14 10:36:46.000 166 12502.45 84.80 55295.75 88888.00 2008-06-14 10:36:46.125 166 12502.50 84.78 55295.75 88888.00 2008-06-14 10:36:46.250 166 12502.45 84.78 55295.75 88888.00 2008-06-14 10:36:46.375 166 12502.42 84.80 55295.72 88888.00 2008-06-14 10:36:46.500 166 12502.40 84.78 55295.75 88888.00 2008-06-14 10:36:46.625 166 12502.42 84.78 55295.78 88888.00 2008-06-14 10:36:46.750 166 12502.45 84.80 55295.78 88888.00 2008-06-14 10:36:46.875 166 12502.42 84.80 55295.75 88888.00 2008-06-14 10:36:47.000 166 12502.45 84.80 55295.78 88888.00 2008-06-14 10:36:47.125 166 12502.45 84.80 55295.80 88888.00 2008-06-14 10:36:47.250 166 12502.42 84.78 55295.82 88888.00 2008-06-14 10:36:47.375 166 12502.48 84.78 55295.80 88888.00 2008-06-14 10:36:47.500 166 12502.48 84.80 55295.78 88888.00 2008-06-14 10:36:47.625 166 12502.48 84.80 55295.75 88888.00 2008-06-14 10:36:47.750 166 12502.50 84.80 55295.75 88888.00 2008-06-14 10:36:47.875 166 12502.50 84.80 55295.78 88888.00 2008-06-14 10:36:48.000 166 12502.50 84.80 55295.78 88888.00 2008-06-14 10:36:48.125 166 12502.48 84.80 55295.78 88888.00 2008-06-14 10:36:48.250 166 12502.45 84.75 55295.75 88888.00 2008-06-14 10:36:48.375 166 12502.40 84.75 55295.72 88888.00 2008-06-14 10:36:48.500 166 12502.42 84.78 55295.72 88888.00 2008-06-14 10:36:48.625 166 12502.40 84.78 55295.75 88888.00 2008-06-14 10:36:48.750 166 12502.35 84.72 55295.70 88888.00 2008-06-14 10:36:48.875 166 12502.33 84.72 55295.70 88888.00 2008-06-14 10:36:49.000 166 12502.38 84.78 55295.72 88888.00 2008-06-14 10:36:49.125 166 12502.45 84.75 55295.70 88888.00 2008-06-14 10:36:49.250 166 12502.40 84.75 55295.70 88888.00 2008-06-14 10:36:49.375 166 12502.42 84.78 55295.72 88888.00 2008-06-14 10:36:49.500 166 12502.45 84.78 55295.70 88888.00 2008-06-14 10:36:49.625 166 12502.42 84.75 55295.68 88888.00 2008-06-14 10:36:49.750 166 12502.48 84.75 55295.70 88888.00 2008-06-14 10:36:49.875 166 12502.52 84.75 55295.72 88888.00 2008-06-14 10:36:50.000 166 12502.52 84.75 55295.70 88888.00 2008-06-14 10:36:50.125 166 12502.50 84.75 55295.72 88888.00 2008-06-14 10:36:50.250 166 12502.50 84.78 55295.78 88888.00 2008-06-14 10:36:50.375 166 12502.52 84.83 55295.78 88888.00 2008-06-14 10:36:50.500 166 12502.52 84.80 55295.78 88888.00 2008-06-14 10:36:50.625 166 12502.55 84.78 55295.75 88888.00 2008-06-14 10:36:50.750 166 12502.52 84.78 55295.78 88888.00 2008-06-14 10:36:50.875 166 12502.50 84.78 55295.78 88888.00 2008-06-14 10:36:51.000 166 12502.50 84.83 55295.78 88888.00 2008-06-14 10:36:51.125 166 12502.45 84.80 55295.75 88888.00 2008-06-14 10:36:51.250 166 12502.35 84.78 55295.72 88888.00 2008-06-14 10:36:51.375 166 12502.40 84.80 55295.72 88888.00 2008-06-14 10:36:51.500 166 12502.48 84.80 55295.72 88888.00 2008-06-14 10:36:51.625 166 12502.42 84.78 55295.70 88888.00 2008-06-14 10:36:51.750 166 12502.38 84.78 55295.72 88888.00 2008-06-14 10:36:51.875 166 12502.38 84.78 55295.75 88888.00 2008-06-14 10:36:52.000 166 12502.38 84.80 55295.72 88888.00 2008-06-14 10:36:52.125 166 12502.38 84.78 55295.70 88888.00 2008-06-14 10:36:52.250 166 12502.35 84.78 55295.70 88888.00 2008-06-14 10:36:52.375 166 12502.38 84.78 55295.70 88888.00 2008-06-14 10:36:52.500 166 12502.40 84.78 55295.72 88888.00 2008-06-14 10:36:52.625 166 12502.45 84.80 55295.75 88888.00 2008-06-14 10:36:52.750 166 12502.45 84.78 55295.72 88888.00 2008-06-14 10:36:52.875 166 12502.42 84.78 55295.72 88888.00 2008-06-14 10:36:53.000 166 12502.48 84.80 55295.75 88888.00 2008-06-14 10:36:53.125 166 12502.50 84.78 55295.75 88888.00 2008-06-14 10:36:53.250 166 12502.58 84.78 55295.80 88888.00 2008-06-14 10:36:53.375 166 12502.58 84.80 55295.78 88888.00 2008-06-14 10:36:53.500 166 12502.48 84.80 55295.75 88888.00 2008-06-14 10:36:53.625 166 12502.48 84.75 55295.75 88888.00 2008-06-14 10:36:53.750 166 12502.50 84.78 55295.78 88888.00 2008-06-14 10:36:53.875 166 12502.48 84.78 55295.78 88888.00 2008-06-14 10:36:54.000 166 12502.40 84.75 55295.75 88888.00 2008-06-14 10:36:54.125 166 12502.42 84.75 55295.75 88888.00 2008-06-14 10:36:54.250 166 12502.50 84.78 55295.75 88888.00 2008-06-14 10:36:54.375 166 12502.50 84.72 55295.75 88888.00 2008-06-14 10:36:54.500 166 12502.50 84.72 55295.78 88888.00 2008-06-14 10:36:54.625 166 12502.50 84.72 55295.75 88888.00 2008-06-14 10:36:54.750 166 12502.48 84.72 55295.75 88888.00 2008-06-14 10:36:54.875 166 12502.45 84.75 55295.75 88888.00 2008-06-14 10:36:55.000 166 12502.42 84.75 55295.70 88888.00 2008-06-14 10:36:55.125 166 12502.48 84.75 55295.70 88888.00 2008-06-14 10:36:55.250 166 12502.45 84.72 55295.68 88888.00 2008-06-14 10:36:55.375 166 12502.48 84.75 55295.68 88888.00 2008-06-14 10:36:55.500 166 12502.48 84.75 55295.65 88888.00 2008-06-14 10:36:55.625 166 12502.52 84.72 55295.65 88888.00 2008-06-14 10:36:55.750 166 12502.52 84.75 55295.65 88888.00 2008-06-14 10:36:55.875 166 12502.45 84.72 55295.62 88888.00 2008-06-14 10:36:56.000 166 12502.50 84.75 55295.68 88888.00 2008-06-14 10:36:56.125 166 12502.50 84.75 55295.70 88888.00 2008-06-14 10:36:56.250 166 12502.48 84.75 55295.68 88888.00 2008-06-14 10:36:56.375 166 12502.45 84.75 55295.72 88888.00 2008-06-14 10:36:56.500 166 12502.42 84.72 55295.72 88888.00 2008-06-14 10:36:56.625 166 12502.45 84.75 55295.72 88888.00 2008-06-14 10:36:56.750 166 12502.48 84.78 55295.70 88888.00 2008-06-14 10:36:56.875 166 12502.42 84.80 55295.72 88888.00 2008-06-14 10:36:57.000 166 12502.40 84.78 55295.75 88888.00 2008-06-14 10:36:57.125 166 12502.48 84.80 55295.75 88888.00 2008-06-14 10:36:57.250 166 12502.42 84.75 55295.75 88888.00 2008-06-14 10:36:57.375 166 12502.40 84.75 55295.70 88888.00 2008-06-14 10:36:57.500 166 12502.40 84.75 55295.75 88888.00 2008-06-14 10:36:57.625 166 12502.42 84.78 55295.78 88888.00 2008-06-14 10:36:57.750 166 12502.45 84.78 55295.72 88888.00 2008-06-14 10:36:57.875 166 12502.50 84.78 55295.75 88888.00 2008-06-14 10:36:58.000 166 12502.45 84.75 55295.75 88888.00 2008-06-14 10:36:58.125 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:36:58.250 166 12502.40 84.75 55295.75 88888.00 2008-06-14 10:36:58.375 166 12502.40 84.75 55295.72 88888.00 2008-06-14 10:36:58.500 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:36:58.625 166 12502.40 84.78 55295.75 88888.00 2008-06-14 10:36:58.750 166 12502.35 84.75 55295.72 88888.00 2008-06-14 10:36:58.875 166 12502.38 84.78 55295.75 88888.00 2008-06-14 10:36:59.000 166 12502.38 84.75 55295.72 88888.00 2008-06-14 10:36:59.125 166 12502.42 84.75 55295.75 88888.00 2008-06-14 10:36:59.250 166 12502.42 84.75 55295.78 88888.00 2008-06-14 10:36:59.375 166 12502.48 84.78 55295.80 88888.00 2008-06-14 10:36:59.500 166 12502.42 84.75 55295.78 88888.00 2008-06-14 10:36:59.625 166 12502.38 84.75 55295.78 88888.00 2008-06-14 10:36:59.750 166 12502.40 84.75 55295.78 88888.00 2008-06-14 10:36:59.875 166 12502.42 84.75 55295.78 88888.00 2008-06-14 10:37:00.000 166 12502.42 84.78 55295.72 88888.00 2008-06-14 10:37:00.125 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:37:00.250 166 12502.42 84.75 55295.72 88888.00 2008-06-14 10:37:00.375 166 12502.42 84.72 55295.72 88888.00 2008-06-14 10:37:00.500 166 12502.45 84.70 55295.68 88888.00 2008-06-14 10:37:00.625 166 12502.45 84.72 55295.68 88888.00 2008-06-14 10:37:00.750 166 12502.42 84.72 55295.65 88888.00 2008-06-14 10:37:00.875 166 12502.38 84.70 55295.65 88888.00 2008-06-14 10:37:01.000 166 12502.40 84.70 55295.65 88888.00 2008-06-14 10:37:01.125 166 12502.42 84.70 55295.65 88888.00 2008-06-14 10:37:01.250 166 12502.48 84.70 55295.65 88888.00 2008-06-14 10:37:01.375 166 12502.50 84.72 55295.65 88888.00 2008-06-14 10:37:01.500 166 12502.48 84.70 55295.65 88888.00 2008-06-14 10:37:01.625 166 12502.45 84.72 55295.65 88888.00 2008-06-14 10:37:01.750 166 12502.45 84.72 55295.62 88888.00 2008-06-14 10:37:01.875 166 12502.42 84.72 55295.65 88888.00 2008-06-14 10:37:02.000 166 12502.40 84.72 55295.68 88888.00 2008-06-14 10:37:02.125 166 12502.42 84.72 55295.68 88888.00 2008-06-14 10:37:02.250 166 12502.45 84.75 55295.70 88888.00 2008-06-14 10:37:02.375 166 12502.45 84.72 55295.70 88888.00 2008-06-14 10:37:02.500 166 12502.48 84.75 55295.70 88888.00 2008-06-14 10:37:02.625 166 12502.50 84.75 55295.72 88888.00 2008-06-14 10:37:02.750 166 12502.48 84.75 55295.75 88888.00 2008-06-14 10:37:02.875 166 12502.45 84.78 55295.75 88888.00 2008-06-14 10:37:03.000 166 12502.45 84.75 55295.70 88888.00 2008-06-14 10:37:03.125 166 12502.40 84.75 55295.75 88888.00 2008-06-14 10:37:03.250 166 12502.33 84.72 55295.75 88888.00 2008-06-14 10:37:03.375 166 12502.38 84.75 55295.72 88888.00 2008-06-14 10:37:03.500 166 12502.38 84.72 55295.70 88888.00 2008-06-14 10:37:03.625 166 12502.35 84.78 55295.72 88888.00 2008-06-14 10:37:03.750 166 12502.38 84.78 55295.75 88888.00 2008-06-14 10:37:03.875 166 12502.45 84.75 55295.72 88888.00 2008-06-14 10:37:04.000 166 12502.45 84.75 55295.70 88888.00 2008-06-14 10:37:04.125 166 12502.45 84.80 55295.75 88888.00 2008-06-14 10:37:04.250 166 12502.33 84.78 55295.72 88888.00 2008-06-14 10:37:04.375 166 12502.33 84.75 55295.72 88888.00 2008-06-14 10:37:04.500 166 12502.35 84.75 55295.72 88888.00 2008-06-14 10:37:04.625 166 12502.38 84.75 55295.75 88888.00 2008-06-14 10:37:04.750 166 12502.38 84.78 55295.78 88888.00 2008-06-14 10:37:04.875 166 12502.42 84.80 55295.78 88888.00 2008-06-14 10:37:05.000 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:37:05.125 166 12502.42 84.75 55295.75 88888.00 2008-06-14 10:37:05.250 166 12502.42 84.72 55295.75 88888.00 2008-06-14 10:37:05.375 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:37:05.500 166 12502.42 84.78 55295.75 88888.00 2008-06-14 10:37:05.625 166 12502.35 84.72 55295.78 88888.00 2008-06-14 10:37:05.750 166 12502.35 84.72 55295.78 88888.00 2008-06-14 10:37:05.875 166 12502.40 84.70 55295.75 88888.00 2008-06-14 10:37:06.000 166 12502.40 84.75 55295.75 88888.00 2008-06-14 10:37:06.125 166 12502.35 84.78 55295.78 88888.00 2008-06-14 10:37:06.250 166 12502.30 84.72 55295.78 88888.00 2008-06-14 10:37:06.375 166 12502.33 84.67 55295.70 88888.00 2008-06-14 10:37:06.500 166 12502.35 84.70 55295.70 88888.00 2008-06-14 10:37:06.625 166 12502.33 84.75 55295.70 88888.00 2008-06-14 10:37:06.750 166 12502.30 84.72 55295.72 88888.00 2008-06-14 10:37:06.875 166 12502.35 84.70 55295.70 88888.00 2008-06-14 10:37:07.000 166 12502.35 84.72 55295.65 88888.00 2008-06-14 10:37:07.125 166 12502.27 84.75 55295.70 88888.00 2008-06-14 10:37:07.250 166 12502.25 84.72 55295.70 88888.00 2008-06-14 10:37:07.375 166 12502.30 84.70 55295.65 88888.00 2008-06-14 10:37:07.500 166 12502.33 84.70 55295.68 88888.00 2008-06-14 10:37:07.625 166 12502.40 84.70 55295.65 88888.00 2008-06-14 10:37:07.750 166 12502.42 84.70 55295.68 88888.00 2008-06-14 10:37:07.875 166 12502.38 84.72 55295.68 88888.00 2008-06-14 10:37:08.000 166 12502.38 84.72 55295.65 88888.00 2008-06-14 10:37:08.125 166 12502.38 84.75 55295.68 88888.00 2008-06-14 10:37:08.250 166 12502.33 84.75 55295.72 88888.00 2008-06-14 10:37:08.375 166 12502.33 84.78 55295.75 88888.00 2008-06-14 10:37:08.500 166 12502.33 84.78 55295.75 88888.00 2008-06-14 10:37:08.625 166 12502.35 84.78 55295.72 88888.00 2008-06-14 10:37:08.750 166 12502.27 84.72 55295.70 88888.00 2008-06-14 10:37:08.875 166 12502.25 84.75 55295.70 88888.00 2008-06-14 10:37:09.000 166 12502.35 84.80 55295.68 88888.00 2008-06-14 10:37:09.125 166 12502.42 84.78 55295.70 88888.00 2008-06-14 10:37:09.250 166 12502.33 84.72 55295.72 88888.00 2008-06-14 10:37:09.375 166 12502.27 84.75 55295.72 88888.00 2008-06-14 10:37:09.500 166 12502.35 84.75 55295.72 88888.00 2008-06-14 10:37:09.625 166 12502.38 84.78 55295.72 88888.00 2008-06-14 10:37:09.750 166 12502.38 84.75 55295.70 88888.00 2008-06-14 10:37:09.875 166 12502.30 84.70 55295.70 88888.00 2008-06-14 10:37:10.000 166 12502.25 84.70 55295.68 88888.00 2008-06-14 10:37:10.125 166 12502.23 84.72 55295.70 88888.00 2008-06-14 10:37:10.250 166 12502.23 84.72 55295.70 88888.00 2008-06-14 10:37:10.375 166 12502.25 84.72 55295.70 88888.00 2008-06-14 10:37:10.500 166 12502.27 84.70 55295.72 88888.00 2008-06-14 10:37:10.625 166 12502.35 84.72 55295.78 88888.00 2008-06-14 10:37:10.750 166 12502.33 84.75 55295.80 88888.00 2008-06-14 10:37:10.875 166 12502.23 84.78 55295.75 88888.00 2008-06-14 10:37:11.000 166 12502.17 84.72 55295.72 88888.00 2008-06-14 10:37:11.125 166 12502.17 84.70 55295.72 88888.00 2008-06-14 10:37:11.250 166 12502.17 84.70 55295.75 88888.00 2008-06-14 10:37:11.375 166 12502.17 84.72 55295.75 88888.00 2008-06-14 10:37:11.500 166 12502.17 84.75 55295.78 88888.00 2008-06-14 10:37:11.625 166 12502.20 84.75 55295.78 88888.00 2008-06-14 10:37:11.750 166 12502.17 84.75 55295.78 88888.00 2008-06-14 10:37:11.875 166 12502.20 84.72 55295.75 88888.00 2008-06-14 10:37:12.000 166 12502.20 84.70 55295.75 88888.00 2008-06-14 10:37:12.125 166 12502.30 84.70 55295.75 88888.00 2008-06-14 10:37:12.250 166 12502.27 84.70 55295.78 88888.00 2008-06-14 10:37:12.375 166 12502.27 84.75 55295.75 88888.00 2008-06-14 10:37:12.500 166 12502.25 84.75 55295.72 88888.00 2008-06-14 10:37:12.625 166 12502.23 84.75 55295.72 88888.00 2008-06-14 10:37:12.750 166 12502.25 84.75 55295.72 88888.00 2008-06-14 10:37:12.875 166 12502.20 84.75 55295.75 88888.00 2008-06-14 10:37:13.000 166 12502.12 84.78 55295.72 88888.00 2008-06-14 10:37:13.125 166 12502.20 84.78 55295.70 88888.00 2008-06-14 10:37:13.250 166 12502.30 84.72 55295.70 88888.00 2008-06-14 10:37:13.375 166 12502.35 84.72 55295.70 88888.00 2008-06-14 10:37:13.500 166 12502.30 84.75 55295.70 88888.00 2008-06-14 10:37:13.625 166 12502.25 84.72 55295.70 88888.00 2008-06-14 10:37:13.750 166 12502.23 84.67 55295.70 88888.00 2008-06-14 10:37:13.875 166 12502.23 84.70 55295.70 88888.00 2008-06-14 10:37:14.000 166 12502.25 84.72 55295.68 88888.00 2008-06-14 10:37:14.125 166 12502.30 84.72 55295.68 88888.00 2008-06-14 10:37:14.250 166 12502.38 84.75 55295.70 88888.00 2008-06-14 10:37:14.375 166 12502.40 84.80 55295.72 88888.00 2008-06-14 10:37:14.500 166 12502.38 84.80 55295.75 88888.00 2008-06-14 10:37:14.625 166 12502.33 84.78 55295.78 88888.00 2008-06-14 10:37:14.750 166 12502.30 84.78 55295.78 88888.00 2008-06-14 10:37:14.875 166 12502.30 84.72 55295.78 88888.00 2008-06-14 10:37:15.000 166 12502.27 84.72 55295.75 88888.00 2008-06-14 10:37:15.125 166 12502.30 84.75 55295.75 88888.00 2008-06-14 10:37:15.250 166 12502.35 84.75 55295.75 88888.00 2008-06-14 10:37:15.375 166 12502.35 84.78 55295.75 88888.00 2008-06-14 10:37:15.500 166 12502.35 84.78 55295.80 88888.00 2008-06-14 10:37:15.625 166 12502.35 84.78 55295.78 88888.00 2008-06-14 10:37:15.750 166 12502.35 84.78 55295.78 88888.00 2008-06-14 10:37:15.875 166 12502.33 84.78 55295.78 88888.00 2008-06-14 10:37:16.000 166 12502.33 84.75 55295.75 88888.00 2008-06-14 10:37:16.125 166 12502.30 84.72 55295.72 88888.00 2008-06-14 10:37:16.250 166 12502.23 84.72 55295.75 88888.00 2008-06-14 10:37:16.375 166 12502.25 84.75 55295.75 88888.00 2008-06-14 10:37:16.500 166 12502.30 84.78 55295.75 88888.00 2008-06-14 10:37:16.625 166 12502.27 84.78 55295.78 88888.00 2008-06-14 10:37:16.750 166 12502.27 84.80 55295.78 88888.00 2008-06-14 10:37:16.875 166 12502.25 84.75 55295.78 88888.00 2008-06-14 10:37:17.000 166 12502.23 84.75 55295.75 88888.00 2008-06-14 10:37:17.125 166 12502.17 84.75 55295.72 88888.00 2008-06-14 10:37:17.250 166 12502.20 84.75 55295.78 88888.00 2008-06-14 10:37:17.375 166 12502.25 84.80 55295.78 88888.00 2008-06-14 10:37:17.500 166 12502.20 84.80 55295.78 88888.00 2008-06-14 10:37:17.625 166 12502.17 84.78 55295.78 88888.00 2008-06-14 10:37:17.750 166 12502.17 84.78 55295.80 88888.00 2008-06-14 10:37:17.875 166 12502.23 84.80 55295.80 88888.00 2008-06-14 10:37:18.000 166 12502.20 84.78 55295.78 88888.00 2008-06-14 10:37:18.125 166 12502.17 84.78 55295.78 88888.00 2008-06-14 10:37:18.250 166 12502.17 84.75 55295.78 88888.00 2008-06-14 10:37:18.375 166 12502.17 84.72 55295.75 88888.00 2008-06-14 10:37:18.500 166 12502.15 84.72 55295.72 88888.00 2008-06-14 10:37:18.625 166 12502.12 84.75 55295.72 88888.00 2008-06-14 10:37:18.750 166 12502.12 84.75 55295.70 88888.00 2008-06-14 10:37:18.875 166 12502.10 84.75 55295.72 88888.00 2008-06-14 10:37:19.000 166 12502.05 84.70 55295.70 88888.00 2008-06-14 10:37:19.125 166 12502.08 84.70 55295.75 88888.00 2008-06-14 10:37:19.250 166 12502.05 84.70 55295.75 88888.00 2008-06-14 10:37:19.375 166 12502.08 84.72 55295.75 88888.00 2008-06-14 10:37:19.500 166 12502.15 84.75 55295.75 88888.00 2008-06-14 10:37:19.625 166 12502.23 84.75 55295.75 88888.00 2008-06-14 10:37:19.750 166 12502.23 84.72 55295.72 88888.00 2008-06-14 10:37:19.875 166 12502.23 84.72 55295.72 88888.00 2008-06-14 10:37:20.000 166 12502.23 84.70 55295.72 88888.00 2008-06-14 10:37:20.125 166 12502.25 84.72 55295.72 88888.00 2008-06-14 10:37:20.250 166 12502.17 84.72 55295.72 88888.00 2008-06-14 10:37:20.375 166 12502.17 84.72 55295.72 88888.00 2008-06-14 10:37:20.500 166 12502.15 84.72 55295.78 88888.00 2008-06-14 10:37:20.625 166 12502.20 84.75 55295.78 88888.00 2008-06-14 10:37:20.750 166 12502.20 84.75 55295.75 88888.00 2008-06-14 10:37:20.875 166 12502.17 84.78 55295.75 88888.00 2008-06-14 10:37:21.000 166 12502.15 84.78 55295.72 88888.00 2008-06-14 10:37:21.125 166 12502.15 84.75 55295.75 88888.00 2008-06-14 10:37:21.250 166 12502.12 84.72 55295.78 88888.00 2008-06-14 10:37:21.375 166 12502.17 84.75 55295.80 88888.00 2008-06-14 10:37:21.500 166 12502.20 84.75 55295.78 88888.00 2008-06-14 10:37:21.625 166 12502.17 84.75 55295.75 88888.00 2008-06-14 10:37:21.750 166 12502.15 84.75 55295.75 88888.00 2008-06-14 10:37:21.875 166 12502.23 84.78 55295.78 88888.00 2008-06-14 10:37:22.000 166 12502.17 84.75 55295.75 88888.00 2008-06-14 10:37:22.125 166 12502.15 84.72 55295.78 88888.00 2008-06-14 10:37:22.250 166 12502.12 84.75 55295.78 88888.00 2008-06-14 10:37:22.375 166 12502.12 84.78 55295.78 88888.00 2008-06-14 10:37:22.500 166 12502.15 84.80 55295.78 88888.00 2008-06-14 10:37:22.625 166 12502.23 84.80 55295.75 88888.00 2008-06-14 10:37:22.750 166 12502.15 84.80 55295.78 88888.00 2008-06-14 10:37:22.875 166 12502.10 84.80 55295.80 88888.00 2008-06-14 10:37:23.000 166 12502.12 84.80 55295.80 88888.00 2008-06-14 10:37:23.125 166 12502.08 84.80 55295.80 88888.00 2008-06-14 10:37:23.250 166 12502.05 84.80 55295.80 88888.00 2008-06-14 10:37:23.375 166 12502.12 84.78 55295.82 88888.00 2008-06-14 10:37:23.500 166 12502.23 84.78 55295.82 88888.00 2008-06-14 10:37:23.625 166 12502.23 84.80 55295.85 88888.00 2008-06-14 10:37:23.750 166 12502.15 84.78 55295.82 88888.00 2008-06-14 10:37:23.875 166 12502.05 84.78 55295.82 88888.00 2008-06-14 10:37:24.000 166 12502.10 84.78 55295.80 88888.00 2008-06-14 10:37:24.125 166 12502.10 84.78 55295.80 88888.00 2008-06-14 10:37:24.250 166 12502.08 84.75 55295.80 88888.00 2008-06-14 10:37:24.375 166 12502.08 84.72 55295.75 88888.00 2008-06-14 10:37:24.500 166 12502.05 84.72 55295.72 88888.00 2008-06-14 10:37:24.625 166 12502.05 84.75 55295.72 88888.00 2008-06-14 10:37:24.750 166 12502.02 84.70 55295.70 88888.00 2008-06-14 10:37:24.875 166 12502.08 84.72 55295.72 88888.00 2008-06-14 10:37:25.000 166 12502.05 84.72 55295.72 88888.00 2008-06-14 10:37:25.125 166 12502.00 84.78 55295.75 88888.00 2008-06-14 10:37:25.250 166 12501.98 84.75 55295.72 88888.00 2008-06-14 10:37:25.375 166 12502.02 84.75 55295.75 88888.00 2008-06-14 10:37:25.500 166 12502.08 84.75 55295.78 88888.00 2008-06-14 10:37:25.625 166 12502.10 84.78 55295.75 88888.00 2008-06-14 10:37:25.750 166 12502.10 84.80 55295.72 88888.00 2008-06-14 10:37:25.875 166 12502.08 84.72 55295.72 88888.00 2008-06-14 10:37:26.000 166 12502.00 84.70 55295.72 88888.00 2008-06-14 10:37:26.125 166 12502.00 84.72 55295.72 88888.00 2008-06-14 10:37:26.250 166 12501.95 84.75 55295.75 88888.00 2008-06-14 10:37:26.375 166 12501.92 84.78 55295.75 88888.00 2008-06-14 10:37:26.500 166 12501.90 84.80 55295.80 88888.00 2008-06-14 10:37:26.625 166 12501.88 84.80 55295.82 88888.00 2008-06-14 10:37:26.750 166 12501.88 84.83 55295.85 88888.00 2008-06-14 10:37:26.875 166 12501.92 84.80 55295.85 88888.00 2008-06-14 10:37:27.000 166 12502.05 84.80 55295.82 88888.00 2008-06-14 10:37:27.125 166 12502.08 84.80 55295.80 88888.00 2008-06-14 10:37:27.250 166 12502.05 84.80 55295.80 88888.00 2008-06-14 10:37:27.375 166 12502.05 84.80 55295.82 88888.00 2008-06-14 10:37:27.500 166 12502.00 84.78 55295.85 88888.00 2008-06-14 10:37:27.625 166 12501.98 84.72 55295.85 88888.00 2008-06-14 10:37:27.750 166 12502.05 84.78 55295.82 88888.00 2008-06-14 10:37:27.875 166 12502.05 84.80 55295.80 88888.00 2008-06-14 10:37:28.000 166 12502.02 84.80 55295.82 88888.00 2008-06-14 10:37:28.125 166 12502.02 84.80 55295.82 88888.00 2008-06-14 10:37:28.250 166 12502.02 84.75 55295.80 88888.00 2008-06-14 10:37:28.375 166 12502.05 84.78 55295.75 88888.00 2008-06-14 10:37:28.500 166 12502.02 84.78 55295.80 88888.00 2008-06-14 10:37:28.625 166 12502.00 84.75 55295.80 88888.00 2008-06-14 10:37:28.750 166 12501.92 84.72 55295.80 88888.00 2008-06-14 10:37:28.875 166 12501.95 84.75 55295.78 88888.00 2008-06-14 10:37:29.000 166 12501.95 84.78 55295.78 88888.00 2008-06-14 10:37:29.125 166 12501.95 84.80 55295.80 88888.00 2008-06-14 10:37:29.250 166 12501.95 84.80 55295.85 88888.00 2008-06-14 10:37:29.375 166 12502.00 84.80 55295.85 88888.00 2008-06-14 10:37:29.500 166 12502.00 84.80 55295.82 88888.00 2008-06-14 10:37:29.625 166 12502.00 84.80 55295.85 88888.00 2008-06-14 10:37:29.750 166 12502.08 84.80 55295.88 88888.00 2008-06-14 10:37:29.875 166 12502.08 84.80 55295.85 88888.00 2008-06-14 10:37:30.000 166 12502.00 84.78 55295.80 88888.00 2008-06-14 10:37:30.125 166 12501.95 84.78 55295.80 88888.00 2008-06-14 10:37:30.250 166 12501.88 84.75 55295.80 88888.00 2008-06-14 10:37:30.375 166 12501.90 84.75 55295.82 88888.00 2008-06-14 10:37:30.500 166 12501.95 84.75 55295.82 88888.00 2008-06-14 10:37:30.625 166 12501.98 84.75 55295.82 88888.00 2008-06-14 10:37:30.750 166 12501.92 84.78 55295.80 88888.00 2008-06-14 10:37:30.875 166 12501.92 84.78 55295.78 88888.00 2008-06-14 10:37:31.000 166 12501.92 84.78 55295.75 88888.00 2008-06-14 10:37:31.125 166 12501.95 84.75 55295.75 88888.00 2008-06-14 10:37:31.250 166 12501.85 84.75 55295.78 88888.00 2008-06-14 10:37:31.375 166 12501.83 84.75 55295.78 88888.00 2008-06-14 10:37:31.500 166 12501.90 84.75 55295.78 88888.00 2008-06-14 10:37:31.625 166 12501.90 84.78 55295.78 88888.00 2008-06-14 10:37:31.750 166 12501.88 84.78 55295.80 88888.00 2008-06-14 10:37:31.875 166 12501.85 84.75 55295.78 88888.00 2008-06-14 10:37:32.000 166 12501.88 84.72 55295.78 88888.00 2008-06-14 10:37:32.125 166 12501.88 84.78 55295.80 88888.00 2008-06-14 10:37:32.250 166 12501.85 84.75 55295.78 88888.00 2008-06-14 10:37:32.375 166 12501.90 84.80 55295.82 88888.00 2008-06-14 10:37:32.500 166 12501.92 84.83 55295.85 88888.00 2008-06-14 10:37:32.625 166 12501.88 84.80 55295.85 88888.00 2008-06-14 10:37:32.750 166 12501.85 84.78 55295.80 88888.00 2008-06-14 10:37:32.875 166 12501.90 84.80 55295.82 88888.00 2008-06-14 10:37:33.000 166 12501.98 84.83 55295.85 88888.00 2008-06-14 10:37:33.125 166 12501.88 84.80 55295.85 88888.00 2008-06-14 10:37:33.250 166 12501.83 84.78 55295.82 88888.00 2008-06-14 10:37:33.375 166 12501.92 84.80 55295.82 88888.00 2008-06-14 10:37:33.500 166 12501.90 84.83 55295.82 88888.00 2008-06-14 10:37:33.625 166 12501.80 84.83 55295.82 88888.00 2008-06-14 10:37:33.750 166 12501.85 84.83 55295.82 88888.00 2008-06-14 10:37:33.875 166 12501.88 84.85 55295.88 88888.00 2008-06-14 10:37:34.000 166 12501.83 84.83 55295.85 88888.00 2008-06-14 10:37:34.125 166 12501.77 84.80 55295.85 88888.00 2008-06-14 10:37:34.250 166 12501.80 84.83 55295.88 88888.00 2008-06-14 10:37:34.375 166 12501.83 84.83 55295.85 88888.00 2008-06-14 10:37:34.500 166 12501.77 84.83 55295.85 88888.00 2008-06-14 10:37:34.625 166 12501.77 84.83 55295.85 88888.00 2008-06-14 10:37:34.750 166 12501.77 84.80 55295.82 88888.00 2008-06-14 10:37:34.875 166 12501.83 84.83 55295.85 88888.00 2008-06-14 10:37:35.000 166 12501.83 84.83 55295.85 88888.00 2008-06-14 10:37:35.125 166 12501.80 84.80 55295.82 88888.00 2008-06-14 10:37:35.250 166 12501.80 84.80 55295.82 88888.00 2008-06-14 10:37:35.375 166 12501.90 84.83 55295.82 88888.00 2008-06-14 10:37:35.500 166 12501.90 84.83 55295.85 88888.00 2008-06-14 10:37:35.625 166 12501.88 84.83 55295.85 88888.00 2008-06-14 10:37:35.750 166 12501.85 84.83 55295.85 88888.00 2008-06-14 10:37:35.875 166 12501.83 84.85 55295.85 88888.00 2008-06-14 10:37:36.000 166 12501.90 84.85 55295.82 88888.00 2008-06-14 10:37:36.125 166 12501.88 84.83 55295.82 88888.00 2008-06-14 10:37:36.250 166 12501.80 84.80 55295.80 88888.00 2008-06-14 10:37:36.375 166 12501.80 84.83 55295.80 88888.00 2008-06-14 10:37:36.500 166 12501.80 84.83 55295.80 88888.00 2008-06-14 10:37:36.625 166 12501.80 84.80 55295.78 88888.00 2008-06-14 10:37:36.750 166 12501.77 84.83 55295.75 88888.00 2008-06-14 10:37:36.875 166 12501.77 84.83 55295.72 88888.00 2008-06-14 10:37:37.000 166 12501.83 84.80 55295.75 88888.00 2008-06-14 10:37:37.125 166 12501.88 84.80 55295.75 88888.00 2008-06-14 10:37:37.250 166 12501.83 84.80 55295.72 88888.00 2008-06-14 10:37:37.375 166 12501.88 84.80 55295.70 88888.00 2008-06-14 10:37:37.500 166 12501.90 84.80 55295.72 88888.00 2008-06-14 10:37:37.625 166 12501.90 84.83 55295.72 88888.00 2008-06-14 10:37:37.750 166 12501.88 84.83 55295.70 88888.00 2008-06-14 10:37:37.875 166 12501.90 84.85 55295.72 88888.00 2008-06-14 10:37:38.000 166 12501.92 84.83 55295.75 88888.00 2008-06-14 10:37:38.125 166 12501.92 84.83 55295.80 88888.00 2008-06-14 10:37:38.250 166 12501.90 84.83 55295.80 88888.00 2008-06-14 10:37:38.375 166 12501.88 84.85 55295.80 88888.00 2008-06-14 10:37:38.500 166 12501.90 84.85 55295.82 88888.00 2008-06-14 10:37:38.625 166 12501.83 84.85 55295.85 88888.00 2008-06-14 10:37:38.750 166 12501.88 84.85 55295.85 88888.00 2008-06-14 10:37:38.875 166 12501.88 84.83 55295.82 88888.00 2008-06-14 10:37:39.000 166 12501.83 84.85 55295.82 88888.00 2008-06-14 10:37:39.125 166 12501.80 84.88 55295.85 88888.00 2008-06-14 10:37:39.250 166 12501.80 84.88 55295.88 88888.00 2008-06-14 10:37:39.375 166 12501.83 84.88 55295.90 88888.00 2008-06-14 10:37:39.500 166 12501.80 84.88 55295.93 88888.00 2008-06-14 10:37:39.625 166 12501.83 84.88 55295.88 88888.00 2008-06-14 10:37:39.750 166 12501.90 84.88 55295.85 88888.00 2008-06-14 10:37:39.875 166 12501.90 84.85 55295.82 88888.00 2008-06-14 10:37:40.000 166 12501.85 84.88 55295.82 88888.00 2008-06-14 10:37:40.125 166 12501.80 84.88 55295.82 88888.00 2008-06-14 10:37:40.250 166 12501.73 84.88 55295.82 88888.00 2008-06-14 10:37:40.375 166 12501.75 84.88 55295.80 88888.00 2008-06-14 10:37:40.500 166 12501.77 84.85 55295.82 88888.00 2008-06-14 10:37:40.625 166 12501.77 84.88 55295.80 88888.00 2008-06-14 10:37:40.750 166 12501.73 84.88 55295.80 88888.00 2008-06-14 10:37:40.875 166 12501.75 84.88 55295.82 88888.00 2008-06-14 10:37:41.000 166 12501.77 84.88 55295.82 88888.00 2008-06-14 10:37:41.125 166 12501.83 84.85 55295.85 88888.00 2008-06-14 10:37:41.250 166 12501.90 84.83 55295.85 88888.00 2008-06-14 10:37:41.375 166 12501.88 84.88 55295.85 88888.00 2008-06-14 10:37:41.500 166 12501.85 84.85 55295.82 88888.00 2008-06-14 10:37:41.625 166 12501.88 84.85 55295.82 88888.00 2008-06-14 10:37:41.750 166 12501.88 84.88 55295.85 88888.00 2008-06-14 10:37:41.875 166 12501.90 84.90 55295.82 88888.00 2008-06-14 10:37:42.000 166 12501.98 84.85 55295.82 88888.00 2008-06-14 10:37:42.125 166 12501.95 84.85 55295.85 88888.00 2008-06-14 10:37:42.250 166 12501.83 84.85 55295.82 88888.00 2008-06-14 10:37:42.375 166 12501.80 84.85 55295.80 88888.00 2008-06-14 10:37:42.500 166 12501.83 84.85 55295.78 88888.00 2008-06-14 10:37:42.625 166 12501.80 84.85 55295.78 88888.00 2008-06-14 10:37:42.750 166 12501.77 84.83 55295.78 88888.00 2008-06-14 10:37:42.875 166 12501.80 84.83 55295.72 88888.00 2008-06-14 10:37:43.000 166 12501.85 84.85 55295.70 88888.00 2008-06-14 10:37:43.125 166 12501.95 84.88 55295.72 88888.00 2008-06-14 10:37:43.250 166 12501.88 84.85 55295.75 88888.00 2008-06-14 10:37:43.375 166 12501.80 84.85 55295.72 88888.00 2008-06-14 10:37:43.500 166 12501.73 84.85 55295.72 88888.00 2008-06-14 10:37:43.625 166 12501.73 84.88 55295.72 88888.00 2008-06-14 10:37:43.750 166 12501.70 84.85 55295.75 88888.00 2008-06-14 10:37:43.875 166 12501.73 84.85 55295.72 88888.00 2008-06-14 10:37:44.000 166 12501.77 84.85 55295.70 88888.00 2008-06-14 10:37:44.125 166 12501.80 84.90 55295.70 88888.00 2008-06-14 10:37:44.250 166 12501.75 84.92 55295.75 88888.00 2008-06-14 10:37:44.375 166 12501.77 84.95 55295.80 88888.00 2008-06-14 10:37:44.500 166 12501.77 84.95 55295.82 88888.00 2008-06-14 10:37:44.625 166 12501.73 84.95 55295.82 88888.00 2008-06-14 10:37:44.750 166 12501.73 84.97 55295.82 88888.00 2008-06-14 10:37:44.875 166 12501.80 84.92 55295.80 88888.00 2008-06-14 10:37:45.000 166 12501.85 84.92 55295.80 88888.00 2008-06-14 10:37:45.125 166 12501.88 84.92 55295.80 88888.00 2008-06-14 10:37:45.250 166 12501.80 84.95 55295.78 88888.00 2008-06-14 10:37:45.375 166 12501.77 84.95 55295.80 88888.00 2008-06-14 10:37:45.500 166 12501.80 84.92 55295.80 88888.00 2008-06-14 10:37:45.625 166 12501.83 84.90 55295.80 88888.00 2008-06-14 10:37:45.750 166 12501.77 84.92 55295.80 88888.00 2008-06-14 10:37:45.875 166 12501.83 84.95 55295.78 88888.00 2008-06-14 10:37:46.000 166 12501.88 84.95 55295.75 88888.00 2008-06-14 10:37:46.125 166 12501.88 84.95 55295.75 88888.00 2008-06-14 10:37:46.250 166 12501.95 84.95 55295.75 88888.00 2008-06-14 10:37:46.375 166 12501.92 84.95 55295.75 88888.00 2008-06-14 10:37:46.500 166 12501.83 84.92 55295.75 88888.00 2008-06-14 10:37:46.625 166 12501.80 84.92 55295.78 88888.00 2008-06-14 10:37:46.750 166 12501.83 84.95 55295.78 88888.00 2008-06-14 10:37:46.875 166 12501.85 84.95 55295.80 88888.00 2008-06-14 10:37:47.000 166 12501.85 84.95 55295.78 88888.00 2008-06-14 10:37:47.125 166 12501.85 84.95 55295.78 88888.00 2008-06-14 10:37:47.250 166 12501.77 84.95 55295.78 88888.00 2008-06-14 10:37:47.375 166 12501.73 84.92 55295.75 88888.00 2008-06-14 10:37:47.500 166 12501.75 84.92 55295.75 88888.00 2008-06-14 10:37:47.625 166 12501.80 84.95 55295.78 88888.00 2008-06-14 10:37:47.750 166 12501.80 84.95 55295.80 88888.00 2008-06-14 10:37:47.875 166 12501.75 84.97 55295.80 88888.00 2008-06-14 10:37:48.000 166 12501.73 84.97 55295.80 88888.00 2008-06-14 10:37:48.125 166 12501.77 84.97 55295.80 88888.00 2008-06-14 10:37:48.250 166 12501.85 84.92 55295.78 88888.00 2008-06-14 10:37:48.375 166 12501.90 84.92 55295.75 88888.00 2008-06-14 10:37:48.500 166 12501.85 84.92 55295.75 88888.00 2008-06-14 10:37:48.625 166 12501.83 84.92 55295.72 88888.00 2008-06-14 10:37:48.750 166 12501.83 84.92 55295.70 88888.00 2008-06-14 10:37:48.875 166 12501.88 84.90 55295.72 88888.00 2008-06-14 10:37:49.000 166 12501.92 84.90 55295.70 88888.00 2008-06-14 10:37:49.125 166 12501.92 84.90 55295.70 88888.00 2008-06-14 10:37:49.250 166 12501.80 84.90 55295.68 88888.00 2008-06-14 10:37:49.375 166 12501.85 84.90 55295.70 88888.00 2008-06-14 10:37:49.500 166 12501.83 84.90 55295.68 88888.00 2008-06-14 10:37:49.625 166 12501.80 84.90 55295.68 88888.00 2008-06-14 10:37:49.750 166 12501.83 84.92 55295.68 88888.00 2008-06-14 10:37:49.875 166 12501.83 84.92 55295.68 88888.00 2008-06-14 10:37:50.000 166 12501.80 84.92 55295.68 88888.00 2008-06-14 10:37:50.125 166 12501.77 84.95 55295.72 88888.00 2008-06-14 10:37:50.250 166 12501.83 84.92 55295.75 88888.00 2008-06-14 10:37:50.375 166 12501.88 84.95 55295.72 88888.00 2008-06-14 10:37:50.500 166 12501.83 84.95 55295.72 88888.00 2008-06-14 10:37:50.625 166 12501.80 85.00 55295.78 88888.00 2008-06-14 10:37:50.750 166 12501.83 85.00 55295.78 88888.00 2008-06-14 10:37:50.875 166 12501.92 85.00 55295.75 88888.00 2008-06-14 10:37:51.000 166 12501.95 84.95 55295.75 88888.00 2008-06-14 10:37:51.125 166 12501.92 84.95 55295.78 88888.00 2008-06-14 10:37:51.250 166 12501.85 84.92 55295.72 88888.00 2008-06-14 10:37:51.375 166 12501.85 84.95 55295.70 88888.00 2008-06-14 10:37:51.500 166 12501.85 84.95 55295.70 88888.00 2008-06-14 10:37:51.625 166 12501.85 84.95 55295.70 88888.00 2008-06-14 10:37:51.750 166 12501.83 84.95 55295.70 88888.00 2008-06-14 10:37:51.875 166 12501.85 84.97 55295.72 88888.00 2008-06-14 10:37:52.000 166 12501.90 84.97 55295.70 88888.00 2008-06-14 10:37:52.125 166 12501.90 84.95 55295.70 88888.00 2008-06-14 10:37:52.250 166 12501.88 84.95 55295.70 88888.00 2008-06-14 10:37:52.375 166 12501.85 84.95 55295.68 88888.00 2008-06-14 10:37:52.500 166 12501.83 84.95 55295.70 88888.00 2008-06-14 10:37:52.625 166 12501.83 84.97 55295.70 88888.00 2008-06-14 10:37:52.750 166 12501.88 84.97 55295.75 88888.00 2008-06-14 10:37:52.875 166 12501.85 84.97 55295.75 88888.00 2008-06-14 10:37:53.000 166 12501.85 85.00 55295.70 88888.00 2008-06-14 10:37:53.125 166 12501.90 85.00 55295.75 88888.00 2008-06-14 10:37:53.250 166 12501.83 84.97 55295.72 88888.00 2008-06-14 10:37:53.375 166 12501.85 84.97 55295.72 88888.00 2008-06-14 10:37:53.500 166 12501.90 85.03 55295.75 88888.00 2008-06-14 10:37:53.625 166 12501.88 85.00 55295.78 88888.00 2008-06-14 10:37:53.750 166 12501.88 84.97 55295.75 88888.00 2008-06-14 10:37:53.875 166 12501.90 84.95 55295.75 88888.00 2008-06-14 10:37:54.000 166 12501.80 84.97 55295.75 88888.00 2008-06-14 10:37:54.125 166 12501.85 84.95 55295.75 88888.00 2008-06-14 10:37:54.250 166 12501.85 84.92 55295.75 88888.00 2008-06-14 10:37:54.375 166 12501.83 84.95 55295.72 88888.00 2008-06-14 10:37:54.500 166 12501.75 84.95 55295.72 88888.00 2008-06-14 10:37:54.625 166 12501.75 84.95 55295.70 88888.00 2008-06-14 10:37:54.750 166 12501.85 84.97 55295.70 88888.00 2008-06-14 10:37:54.875 166 12501.85 84.97 55295.72 88888.00 2008-06-14 10:37:55.000 166 12501.85 84.97 55295.70 88888.00 2008-06-14 10:37:55.125 166 12501.80 84.97 55295.70 88888.00 2008-06-14 10:37:55.250 166 12501.80 84.92 55295.70 88888.00 2008-06-14 10:37:55.375 166 12501.92 84.92 55295.70 88888.00 2008-06-14 10:37:55.500 166 12501.92 84.95 55295.68 88888.00 2008-06-14 10:37:55.625 166 12501.85 84.92 55295.70 88888.00 2008-06-14 10:37:55.750 166 12501.83 84.95 55295.70 88888.00 2008-06-14 10:37:55.875 166 12501.83 84.92 55295.70 88888.00 2008-06-14 10:37:56.000 166 12501.92 84.95 55295.68 88888.00 2008-06-14 10:37:56.125 166 12501.98 84.97 55295.65 88888.00 2008-06-14 10:37:56.250 166 12502.00 84.97 55295.68 88888.00 2008-06-14 10:37:56.375 166 12501.98 84.97 55295.68 88888.00 2008-06-14 10:37:56.500 166 12501.98 84.95 55295.68 88888.00 2008-06-14 10:37:56.625 166 12502.10 84.97 55295.70 88888.00 2008-06-14 10:37:56.750 166 12502.05 84.97 55295.70 88888.00 2008-06-14 10:37:56.875 166 12502.02 84.97 55295.70 88888.00 2008-06-14 10:37:57.000 166 12502.00 84.97 55295.65 88888.00 2008-06-14 10:37:57.125 166 12502.02 84.95 55295.65 88888.00 2008-06-14 10:37:57.250 166 12502.08 84.95 55295.68 88888.00 2008-06-14 10:37:57.375 166 12502.15 84.95 55295.70 88888.00 2008-06-14 10:37:57.500 166 12502.10 84.95 55295.70 88888.00 2008-06-14 10:37:57.625 166 12502.02 84.92 55295.68 88888.00 2008-06-14 10:37:57.750 166 12502.02 84.95 55295.68 88888.00 2008-06-14 10:37:57.875 166 12502.05 84.97 55295.68 88888.00 2008-06-14 10:37:58.000 166 12502.08 84.97 55295.68 88888.00 2008-06-14 10:37:58.125 166 12502.10 85.00 55295.68 88888.00 2008-06-14 10:37:58.250 166 12502.08 85.00 55295.70 88888.00 2008-06-14 10:37:58.375 166 12502.10 85.00 55295.70 88888.00 2008-06-14 10:37:58.500 166 12502.08 84.97 55295.70 88888.00 2008-06-14 10:37:58.625 166 12502.05 84.97 55295.72 88888.00 2008-06-14 10:37:58.750 166 12501.98 84.97 55295.75 88888.00 2008-06-14 10:37:58.875 166 12501.95 85.00 55295.72 88888.00 2008-06-14 10:37:59.000 166 12501.95 84.97 55295.70 88888.00 2008-06-14 10:37:59.125 166 12502.08 85.00 55295.72 88888.00 2008-06-14 10:37:59.250 166 12502.10 84.95 55295.72 88888.00 2008-06-14 10:37:59.375 166 12502.02 84.97 55295.70 88888.00 2008-06-14 10:37:59.500 166 12502.02 84.97 55295.72 88888.00 2008-06-14 10:37:59.625 166 12502.05 84.97 55295.72 88888.00 2008-06-14 10:37:59.750 166 12502.12 84.97 55295.72 88888.00 2008-06-14 10:37:59.875 166 12502.08 84.95 55295.72 88888.00 2008-06-14 10:38:00.000 166 12502.08 84.95 55295.70 88888.00 2008-06-14 10:38:00.125 166 12502.05 84.97 55295.72 88888.00 2008-06-14 10:38:00.250 166 12501.98 84.92 55295.70 88888.00 2008-06-14 10:38:00.375 166 12501.95 84.90 55295.65 88888.00 2008-06-14 10:38:00.500 166 12501.88 84.92 55295.65 88888.00 2008-06-14 10:38:00.625 166 12501.92 84.92 55295.65 88888.00 2008-06-14 10:38:00.750 166 12501.98 84.88 55295.65 88888.00 2008-06-14 10:38:00.875 166 12501.90 84.90 55295.65 88888.00 2008-06-14 10:38:01.000 166 12501.95 84.95 55295.65 88888.00 2008-06-14 10:38:01.125 166 12502.00 84.92 55295.65 88888.00 2008-06-14 10:38:01.250 166 12502.00 84.88 55295.65 88888.00 2008-06-14 10:38:01.375 166 12502.08 84.92 55295.62 88888.00 2008-06-14 10:38:01.500 166 12502.05 84.92 55295.65 88888.00 2008-06-14 10:38:01.625 166 12502.08 84.90 55295.65 88888.00 2008-06-14 10:38:01.750 166 12502.02 84.90 55295.65 88888.00 2008-06-14 10:38:01.875 166 12501.98 84.90 55295.65 88888.00 2008-06-14 10:38:02.000 166 12502.02 84.90 55295.65 88888.00 2008-06-14 10:38:02.125 166 12502.10 84.88 55295.62 88888.00 2008-06-14 10:38:02.250 166 12502.08 84.92 55295.62 88888.00 2008-06-14 10:38:02.375 166 12502.12 84.95 55295.65 88888.00 2008-06-14 10:38:02.500 166 12502.10 84.97 55295.68 88888.00 2008-06-14 10:38:02.625 166 12502.10 84.97 55295.68 88888.00 2008-06-14 10:38:02.750 166 12502.12 84.97 55295.65 88888.00 2008-06-14 10:38:02.875 166 12502.15 84.95 55295.65 88888.00 2008-06-14 10:38:03.000 166 12502.10 84.95 55295.62 88888.00 2008-06-14 10:38:03.125 166 12502.08 84.95 55295.65 88888.00 2008-06-14 10:38:03.250 166 12502.10 84.95 55295.68 88888.00 2008-06-14 10:38:03.375 166 12502.15 84.97 55295.65 88888.00 2008-06-14 10:38:03.500 166 12502.12 84.95 55295.65 88888.00 2008-06-14 10:38:03.625 166 12502.12 84.92 55295.62 88888.00 2008-06-14 10:38:03.750 166 12502.20 84.95 55295.62 88888.00 2008-06-14 10:38:03.875 166 12502.30 84.95 55295.68 88888.00 2008-06-14 10:38:04.000 166 12502.33 84.95 55295.65 88888.00 2008-06-14 10:38:04.125 166 12502.27 84.92 55295.62 88888.00 2008-06-14 10:38:04.250 166 12502.23 84.90 55295.62 88888.00 2008-06-14 10:38:04.375 166 12502.23 84.92 55295.62 88888.00 2008-06-14 10:38:04.500 166 12502.23 84.95 55295.65 88888.00 2008-06-14 10:38:04.625 166 12502.25 84.97 55295.68 88888.00 2008-06-14 10:38:04.750 166 12502.25 84.95 55295.68 88888.00 2008-06-14 10:38:04.875 166 12502.23 84.92 55295.65 88888.00 2008-06-14 10:38:05.000 166 12502.15 84.92 55295.65 88888.00 2008-06-14 10:38:05.125 166 12502.15 84.97 55295.68 88888.00 2008-06-14 10:38:05.250 166 12502.17 84.97 55295.72 88888.00 2008-06-14 10:38:05.375 166 12502.20 84.97 55295.70 88888.00 2008-06-14 10:38:05.500 166 12502.15 84.97 55295.72 88888.00 2008-06-14 10:38:05.625 166 12502.10 84.95 55295.70 88888.00 2008-06-14 10:38:05.750 166 12502.12 84.97 55295.68 88888.00 2008-06-14 10:38:05.875 166 12502.15 84.97 55295.62 88888.00 2008-06-14 10:38:06.000 166 12502.20 84.95 55295.62 88888.00 2008-06-14 10:38:06.125 166 12502.23 84.95 55295.62 88888.00 2008-06-14 10:38:06.250 166 12502.17 84.92 55295.65 88888.00 2008-06-14 10:38:06.375 166 12502.23 84.92 55295.65 88888.00 2008-06-14 10:38:06.500 166 12502.23 84.92 55295.62 88888.00 2008-06-14 10:38:06.625 166 12502.20 84.92 55295.55 88888.00 2008-06-14 10:38:06.750 166 12502.23 84.92 55295.57 88888.00 2008-06-14 10:38:06.875 166 12502.20 84.92 55295.60 88888.00 2008-06-14 10:38:07.000 166 12502.23 84.90 55295.60 88888.00 2008-06-14 10:38:07.125 166 12502.30 84.90 55295.60 88888.00 2008-06-14 10:38:07.250 166 12502.23 84.92 55295.60 88888.00 2008-06-14 10:38:07.375 166 12502.23 84.90 55295.60 88888.00 2008-06-14 10:38:07.500 166 12502.27 84.88 55295.57 88888.00 2008-06-14 10:38:07.625 166 12502.27 84.85 55295.60 88888.00 2008-06-14 10:38:07.750 166 12502.25 84.85 55295.60 88888.00 2008-06-14 10:38:07.875 166 12502.25 84.85 55295.62 88888.00 2008-06-14 10:38:08.000 166 12502.30 84.90 55295.60 88888.00 2008-06-14 10:38:08.125 166 12502.33 84.88 55295.57 88888.00 2008-06-14 10:38:08.250 166 12502.33 84.88 55295.62 88888.00 2008-06-14 10:38:08.375 166 12502.23 84.92 55295.62 88888.00 2008-06-14 10:38:08.500 166 12502.20 84.95 55295.65 88888.00 2008-06-14 10:38:08.625 166 12502.17 84.95 55295.65 88888.00 2008-06-14 10:38:08.750 166 12502.20 84.92 55295.65 88888.00 2008-06-14 10:38:08.875 166 12502.12 84.95 55295.65 88888.00 2008-06-14 10:38:09.000 166 12502.15 84.95 55295.62 88888.00 2008-06-14 10:38:09.125 166 12502.27 84.95 55295.65 88888.00 2008-06-14 10:38:09.250 166 12502.27 84.90 55295.62 88888.00 2008-06-14 10:38:09.375 166 12502.25 84.88 55295.57 88888.00 2008-06-14 10:38:09.500 166 12502.25 84.88 55295.62 88888.00 2008-06-14 10:38:09.625 166 12502.25 84.90 55295.65 88888.00 2008-06-14 10:38:09.750 166 12502.25 84.92 55295.65 88888.00 2008-06-14 10:38:09.875 166 12502.25 84.95 55295.65 88888.00 2008-06-14 10:38:10.000 166 12502.25 84.90 55295.62 88888.00 2008-06-14 10:38:10.125 166 12502.30 84.92 55295.65 88888.00 2008-06-14 10:38:10.250 166 12502.20 84.92 55295.65 88888.00 2008-06-14 10:38:10.375 166 12502.20 84.90 55295.62 88888.00 2008-06-14 10:38:10.500 166 12502.27 84.90 55295.65 88888.00 2008-06-14 10:38:10.625 166 12502.30 84.92 55295.68 88888.00 2008-06-14 10:38:10.750 166 12502.30 84.95 55295.65 88888.00 2008-06-14 10:38:10.875 166 12502.30 84.95 55295.62 88888.00 2008-06-14 10:38:11.000 166 12502.30 84.95 55295.62 88888.00 2008-06-14 10:38:11.125 166 12502.27 84.92 55295.60 88888.00 2008-06-14 10:38:11.250 166 12502.23 84.90 55295.62 88888.00 2008-06-14 10:38:11.375 166 12502.25 84.92 55295.62 88888.00 2008-06-14 10:38:11.500 166 12502.25 84.92 55295.60 88888.00 2008-06-14 10:38:11.625 166 12502.25 84.95 55295.65 88888.00 2008-06-14 10:38:11.750 166 12502.27 84.95 55295.70 88888.00 2008-06-14 10:38:11.875 166 12502.30 84.92 55295.70 88888.00 2008-06-14 10:38:12.000 166 12502.38 84.92 55295.65 88888.00 2008-06-14 10:38:12.125 166 12502.35 84.90 55295.65 88888.00 2008-06-14 10:38:12.250 166 12502.30 84.88 55295.68 88888.00 2008-06-14 10:38:12.375 166 12502.25 84.88 55295.65 88888.00 2008-06-14 10:38:12.500 166 12502.27 84.85 55295.62 88888.00 2008-06-14 10:38:12.625 166 12502.27 84.85 55295.57 88888.00 2008-06-14 10:38:12.750 166 12502.25 84.85 55295.57 88888.00 2008-06-14 10:38:12.875 166 12502.23 84.88 55295.57 88888.00 2008-06-14 10:38:13.000 166 12502.12 84.88 55295.55 88888.00 2008-06-14 10:38:13.125 166 12502.12 84.88 55295.57 88888.00 2008-06-14 10:38:13.250 166 12502.20 84.85 55295.57 88888.00 2008-06-14 10:38:13.375 166 12502.27 84.85 55295.57 88888.00 2008-06-14 10:38:13.500 166 12502.27 84.88 55295.57 88888.00 2008-06-14 10:38:13.625 166 12502.27 84.88 55295.57 88888.00 2008-06-14 10:38:13.750 166 12502.30 84.88 55295.60 88888.00 2008-06-14 10:38:13.875 166 12502.30 84.88 55295.60 88888.00 2008-06-14 10:38:14.000 166 12502.30 84.88 55295.60 88888.00 2008-06-14 10:38:14.125 166 12502.27 84.88 55295.57 88888.00 2008-06-14 10:38:14.250 166 12502.27 84.88 55295.60 88888.00 2008-06-14 10:38:14.375 166 12502.33 84.88 55295.60 88888.00 2008-06-14 10:38:14.500 166 12502.33 84.88 55295.62 88888.00 2008-06-14 10:38:14.625 166 12502.35 84.88 55295.62 88888.00 2008-06-14 10:38:14.750 166 12502.33 84.90 55295.62 88888.00 2008-06-14 10:38:14.875 166 12502.38 84.88 55295.62 88888.00 2008-06-14 10:38:15.000 166 12502.42 84.88 55295.62 88888.00 2008-06-14 10:38:15.125 166 12502.38 84.88 55295.60 88888.00 2008-06-14 10:38:15.250 166 12502.30 84.88 55295.62 88888.00 2008-06-14 10:38:15.375 166 12502.33 84.88 55295.65 88888.00 2008-06-14 10:38:15.500 166 12502.33 84.88 55295.65 88888.00 2008-06-14 10:38:15.625 166 12502.35 84.90 55295.65 88888.00 2008-06-14 10:38:15.750 166 12502.30 84.88 55295.65 88888.00 2008-06-14 10:38:15.875 166 12502.23 84.83 55295.65 88888.00 2008-06-14 10:38:16.000 166 12502.27 84.83 55295.62 88888.00 2008-06-14 10:38:16.125 166 12502.30 84.85 55295.68 88888.00 2008-06-14 10:38:16.250 166 12502.23 84.88 55295.65 88888.00 2008-06-14 10:38:16.375 166 12502.25 84.88 55295.62 88888.00 2008-06-14 10:38:16.500 166 12502.27 84.85 55295.60 88888.00 2008-06-14 10:38:16.625 166 12502.30 84.85 55295.60 88888.00 2008-06-14 10:38:16.750 166 12502.35 84.88 55295.57 88888.00 2008-06-14 10:38:16.875 166 12502.35 84.88 55295.60 88888.00 2008-06-14 10:38:17.000 166 12502.33 84.85 55295.57 88888.00 2008-06-14 10:38:17.125 166 12502.33 84.88 55295.57 88888.00 2008-06-14 10:38:17.250 166 12502.33 84.88 55295.60 88888.00 2008-06-14 10:38:17.375 166 12502.33 84.90 55295.60 88888.00 2008-06-14 10:38:17.500 166 12502.27 84.88 55295.60 88888.00 2008-06-14 10:38:17.625 166 12502.23 84.88 55295.60 88888.00 2008-06-14 10:38:17.750 166 12502.23 84.88 55295.60 88888.00 2008-06-14 10:38:17.875 166 12502.30 84.88 55295.65 88888.00 2008-06-14 10:38:18.000 166 12502.27 84.88 55295.65 88888.00 2008-06-14 10:38:18.125 166 12502.25 84.88 55295.60 88888.00 2008-06-14 10:38:18.250 166 12502.23 84.83 55295.57 88888.00 2008-06-14 10:38:18.375 166 12502.30 84.85 55295.55 88888.00 2008-06-14 10:38:18.500 166 12502.30 84.85 55295.57 88888.00 2008-06-14 10:38:18.625 166 12502.30 84.88 55295.60 88888.00 2008-06-14 10:38:18.750 166 12502.30 84.85 55295.57 88888.00 2008-06-14 10:38:18.875 166 12502.27 84.85 55295.53 88888.00 2008-06-14 10:38:19.000 166 12502.25 84.83 55295.50 88888.00 2008-06-14 10:38:19.125 166 12502.25 84.85 55295.50 88888.00 2008-06-14 10:38:19.250 166 12502.27 84.80 55295.55 88888.00 2008-06-14 10:38:19.375 166 12502.40 84.83 55295.55 88888.00 2008-06-14 10:38:19.500 166 12502.38 84.85 55295.57 88888.00 2008-06-14 10:38:19.625 166 12502.33 84.85 55295.55 88888.00 2008-06-14 10:38:19.750 166 12502.40 84.85 55295.55 88888.00 2008-06-14 10:38:19.875 166 12502.40 84.83 55295.57 88888.00 2008-06-14 10:38:20.000 166 12502.38 84.83 55295.57 88888.00 2008-06-14 10:38:20.125 166 12502.35 84.85 55295.55 88888.00 2008-06-14 10:38:20.250 166 12502.30 84.85 55295.60 88888.00 2008-06-14 10:38:20.375 166 12502.33 84.85 55295.57 88888.00 2008-06-14 10:38:20.500 166 12502.33 84.85 55295.57 88888.00 2008-06-14 10:38:20.625 166 12502.35 84.85 55295.60 88888.00 2008-06-14 10:38:20.750 166 12502.38 84.85 55295.60 88888.00 2008-06-14 10:38:20.875 166 12502.40 84.88 55295.60 88888.00 2008-06-14 10:38:21.000 166 12502.40 84.85 55295.57 88888.00 2008-06-14 10:38:21.125 166 12502.48 84.85 55295.60 88888.00 2008-06-14 10:38:21.250 166 12502.50 84.83 55295.62 88888.00 2008-06-14 10:38:21.375 166 12502.48 84.85 55295.60 88888.00 2008-06-14 10:38:21.500 166 12502.48 84.85 55295.57 88888.00 2008-06-14 10:38:21.625 166 12502.48 84.85 55295.60 88888.00 2008-06-14 10:38:21.750 166 12502.42 84.83 55295.57 88888.00 2008-06-14 10:38:21.875 166 12502.45 84.83 55295.62 88888.00 2008-06-14 10:38:22.000 166 12502.50 84.83 55295.62 88888.00 2008-06-14 10:38:22.125 166 12502.48 84.83 55295.60 88888.00 2008-06-14 10:38:22.250 166 12502.42 84.83 55295.65 88888.00 2008-06-14 10:38:22.375 166 12502.38 84.83 55295.65 88888.00 2008-06-14 10:38:22.500 166 12502.38 84.85 55295.62 88888.00 2008-06-14 10:38:22.625 166 12502.42 84.83 55295.60 88888.00 2008-06-14 10:38:22.750 166 12502.38 84.83 55295.60 88888.00 2008-06-14 10:38:22.875 166 12502.40 84.83 55295.60 88888.00 2008-06-14 10:38:23.000 166 12502.40 84.83 55295.60 88888.00 2008-06-14 10:38:23.125 166 12502.33 84.83 55295.62 88888.00 2008-06-14 10:38:23.250 166 12502.27 84.83 55295.62 88888.00 2008-06-14 10:38:23.375 166 12502.35 84.85 55295.57 88888.00 2008-06-14 10:38:23.500 166 12502.38 84.83 55295.65 88888.00 2008-06-14 10:38:23.625 166 12502.38 84.83 55295.68 88888.00 2008-06-14 10:38:23.750 166 12502.38 84.83 55295.65 88888.00 2008-06-14 10:38:23.875 166 12502.38 84.80 55295.65 88888.00 2008-06-14 10:38:24.000 166 12502.38 84.80 55295.62 88888.00 2008-06-14 10:38:24.125 166 12502.38 84.83 55295.62 88888.00 2008-06-14 10:38:24.250 166 12502.35 84.83 55295.62 88888.00 2008-06-14 10:38:24.375 166 12502.42 84.80 55295.60 88888.00 2008-06-14 10:38:24.500 166 12502.45 84.80 55295.60 88888.00 2008-06-14 10:38:24.625 166 12502.42 84.80 55295.60 88888.00 2008-06-14 10:38:24.750 166 12502.40 84.80 55295.62 88888.00 2008-06-14 10:38:24.875 166 12502.38 84.80 55295.60 88888.00 2008-06-14 10:38:25.000 166 12502.38 84.78 55295.53 88888.00 2008-06-14 10:38:25.125 166 12502.40 84.78 55295.55 88888.00 2008-06-14 10:38:25.250 166 12502.42 84.75 55295.57 88888.00 2008-06-14 10:38:25.375 166 12502.42 84.80 55295.57 88888.00 2008-06-14 10:38:25.500 166 12502.42 84.78 55295.57 88888.00 2008-06-14 10:38:25.625 166 12502.45 84.75 55295.55 88888.00 2008-06-14 10:38:25.750 166 12502.42 84.80 55295.55 88888.00 2008-06-14 10:38:25.875 166 12502.33 84.78 55295.55 88888.00 2008-06-14 10:38:26.000 166 12502.27 84.78 55295.53 88888.00 2008-06-14 10:38:26.125 166 12502.20 84.78 55295.57 88888.00 2008-06-14 10:38:26.250 166 12502.23 84.78 55295.60 88888.00 2008-06-14 10:38:26.375 166 12502.33 84.80 55295.60 88888.00 2008-06-14 10:38:26.500 166 12502.25 84.78 55295.60 88888.00 2008-06-14 10:38:26.625 166 12502.27 84.80 55295.60 88888.00 2008-06-14 10:38:26.750 166 12502.30 84.80 55295.57 88888.00 2008-06-14 10:38:26.875 166 12502.33 84.80 55295.60 88888.00 2008-06-14 10:38:27.000 166 12502.38 84.80 55295.65 88888.00 2008-06-14 10:38:27.125 166 12502.38 84.80 55295.68 88888.00 2008-06-14 10:38:27.250 166 12502.35 84.78 55295.62 88888.00 2008-06-14 10:38:27.375 166 12502.40 84.78 55295.62 88888.00 2008-06-14 10:38:27.500 166 12502.40 84.78 55295.65 88888.00 2008-06-14 10:38:27.625 166 12502.38 84.80 55295.65 88888.00 2008-06-14 10:38:27.750 166 12502.35 84.80 55295.65 88888.00 2008-06-14 10:38:27.875 166 12502.38 84.78 55295.62 88888.00 2008-06-14 10:38:28.000 166 12502.35 84.78 55295.60 88888.00 2008-06-14 10:38:28.125 166 12502.35 84.80 55295.62 88888.00 2008-06-14 10:38:28.250 166 12502.30 84.80 55295.62 88888.00 2008-06-14 10:38:28.375 166 12502.33 84.80 55295.60 88888.00 2008-06-14 10:38:28.500 166 12502.35 84.80 55295.65 88888.00 2008-06-14 10:38:28.625 166 12502.38 84.80 55295.60 88888.00 2008-06-14 10:38:28.750 166 12502.40 84.80 55295.60 88888.00 2008-06-14 10:38:28.875 166 12502.38 84.80 55295.62 88888.00 2008-06-14 10:38:29.000 166 12502.35 84.78 55295.60 88888.00 2008-06-14 10:38:29.125 166 12502.30 84.80 55295.60 88888.00 2008-06-14 10:38:29.250 166 12502.20 84.80 55295.65 88888.00 2008-06-14 10:38:29.375 166 12502.25 84.83 55295.65 88888.00 2008-06-14 10:38:29.500 166 12502.27 84.83 55295.65 88888.00 2008-06-14 10:38:29.625 166 12502.27 84.80 55295.65 88888.00 2008-06-14 10:38:29.750 166 12502.25 84.80 55295.65 88888.00 2008-06-14 10:38:29.875 166 12502.25 84.80 55295.62 88888.00 2008-06-14 10:38:30.000 166 12502.27 84.78 55295.65 88888.00 2008-06-14 10:38:30.125 166 12502.33 84.78 55295.65 88888.00 2008-06-14 10:38:30.250 166 12502.33 84.75 55295.65 88888.00 2008-06-14 10:38:30.375 166 12502.33 84.75 55295.62 88888.00 2008-06-14 10:38:30.500 166 12502.33 84.75 55295.62 88888.00 2008-06-14 10:38:30.625 166 12502.30 84.75 55295.60 88888.00 2008-06-14 10:38:30.750 166 12502.25 84.75 55295.60 88888.00 2008-06-14 10:38:30.875 166 12502.25 84.75 55295.60 88888.00 2008-06-14 10:38:31.000 166 12502.27 84.75 55295.57 88888.00 2008-06-14 10:38:31.125 166 12502.30 84.75 55295.57 88888.00 2008-06-14 10:38:31.250 166 12502.23 84.72 55295.57 88888.00 2008-06-14 10:38:31.375 166 12502.30 84.75 55295.60 88888.00 2008-06-14 10:38:31.500 166 12502.30 84.75 55295.60 88888.00 2008-06-14 10:38:31.625 166 12502.35 84.78 55295.57 88888.00 2008-06-14 10:38:31.750 166 12502.38 84.75 55295.60 88888.00 2008-06-14 10:38:31.875 166 12502.38 84.75 55295.57 88888.00 2008-06-14 10:38:32.000 166 12502.38 84.75 55295.57 88888.00 2008-06-14 10:38:32.125 166 12502.40 84.75 55295.60 88888.00 2008-06-14 10:38:32.250 166 12502.42 84.75 55295.60 88888.00 2008-06-14 10:38:32.375 166 12502.40 84.78 55295.57 88888.00 2008-06-14 10:38:32.500 166 12502.38 84.78 55295.62 88888.00 2008-06-14 10:38:32.625 166 12502.40 84.78 55295.62 88888.00 2008-06-14 10:38:32.750 166 12502.38 84.80 55295.62 88888.00 2008-06-14 10:38:32.875 166 12502.33 84.80 55295.62 88888.00 2008-06-14 10:38:33.000 166 12502.27 84.80 55295.60 88888.00 2008-06-14 10:38:33.125 166 12502.27 84.80 55295.62 88888.00 2008-06-14 10:38:33.250 166 12502.20 84.78 55295.65 88888.00 2008-06-14 10:38:33.375 166 12502.27 84.78 55295.65 88888.00 2008-06-14 10:38:33.500 166 12502.30 84.72 55295.62 88888.00 2008-06-14 10:38:33.625 166 12502.27 84.72 55295.62 88888.00 2008-06-14 10:38:33.750 166 12502.25 84.78 55295.65 88888.00 2008-06-14 10:38:33.875 166 12502.30 84.78 55295.62 88888.00 2008-06-14 10:38:34.000 166 12502.38 84.78 55295.60 88888.00 2008-06-14 10:38:34.125 166 12502.35 84.78 55295.60 88888.00 2008-06-14 10:38:34.250 166 12502.23 84.72 55295.57 88888.00 2008-06-14 10:38:34.375 166 12502.20 84.72 55295.60 88888.00 2008-06-14 10:38:34.500 166 12502.25 84.75 55295.62 88888.00 2008-06-14 10:38:34.625 166 12502.30 84.75 55295.62 88888.00 2008-06-14 10:38:34.750 166 12502.33 84.75 55295.62 88888.00 2008-06-14 10:38:34.875 166 12502.27 84.75 55295.68 88888.00 2008-06-14 10:38:35.000 166 12502.23 84.75 55295.70 88888.00 2008-06-14 10:38:35.125 166 12502.23 84.78 55295.68 88888.00 2008-06-14 10:38:35.250 166 12502.23 84.72 55295.68 88888.00 2008-06-14 10:38:35.375 166 12502.33 84.75 55295.65 88888.00 2008-06-14 10:38:35.500 166 12502.38 84.78 55295.65 88888.00 2008-06-14 10:38:35.625 166 12502.38 84.78 55295.68 88888.00 2008-06-14 10:38:35.750 166 12502.42 84.78 55295.70 88888.00 2008-06-14 10:38:35.875 166 12502.40 84.75 55295.70 88888.00 2008-06-14 10:38:36.000 166 12502.38 84.72 55295.68 88888.00 2008-06-14 10:38:36.125 166 12502.38 84.75 55295.70 88888.00 2008-06-14 10:38:36.250 166 12502.27 84.72 55295.70 88888.00 2008-06-14 10:38:36.375 166 12502.25 84.70 55295.65 88888.00 2008-06-14 10:38:36.500 166 12502.27 84.70 55295.62 88888.00 2008-06-14 10:38:36.625 166 12502.30 84.70 55295.62 88888.00 2008-06-14 10:38:36.750 166 12502.30 84.70 55295.60 88888.00 2008-06-14 10:38:36.875 166 12502.27 84.72 55295.60 88888.00 2008-06-14 10:38:37.000 166 12502.25 84.70 55295.62 88888.00 2008-06-14 10:38:37.125 166 12502.25 84.70 55295.62 88888.00 2008-06-14 10:38:37.250 166 12502.27 84.70 55295.57 88888.00 2008-06-14 10:38:37.375 166 12502.33 84.70 55295.60 88888.00 2008-06-14 10:38:37.500 166 12502.33 84.70 55295.60 88888.00 2008-06-14 10:38:37.625 166 12502.33 84.67 55295.60 88888.00 2008-06-14 10:38:37.750 166 12502.35 84.67 55295.62 88888.00 2008-06-14 10:38:37.875 166 12502.40 84.70 55295.62 88888.00 2008-06-14 10:38:38.000 166 12502.35 84.70 55295.60 88888.00 2008-06-14 10:38:38.125 166 12502.27 84.70 55295.62 88888.00 2008-06-14 10:38:38.250 166 12502.27 84.70 55295.65 88888.00 2008-06-14 10:38:38.375 166 12502.38 84.72 55295.65 88888.00 2008-06-14 10:38:38.500 166 12502.35 84.72 55295.62 88888.00 2008-06-14 10:38:38.625 166 12502.38 84.75 55295.62 88888.00 2008-06-14 10:38:38.750 166 12502.38 84.75 55295.62 88888.00 2008-06-14 10:38:38.875 166 12502.35 84.72 55295.60 88888.00 2008-06-14 10:38:39.000 166 12502.30 84.75 55295.60 88888.00 2008-06-14 10:38:39.125 166 12502.33 84.75 55295.62 88888.00 2008-06-14 10:38:39.250 166 12502.33 84.72 55295.62 88888.00 2008-06-14 10:38:39.375 166 12502.27 84.72 55295.62 88888.00 2008-06-14 10:38:39.500 166 12502.23 84.72 55295.60 88888.00 2008-06-14 10:38:39.625 166 12502.23 84.70 55295.65 88888.00 2008-06-14 10:38:39.750 166 12502.23 84.72 55295.65 88888.00 2008-06-14 10:38:39.875 166 12502.20 84.72 55295.68 88888.00 2008-06-14 10:38:40.000 166 12502.12 84.72 55295.68 88888.00 2008-06-14 10:38:40.125 166 12502.12 84.70 55295.68 88888.00 2008-06-14 10:38:40.250 166 12502.10 84.70 55295.70 88888.00 2008-06-14 10:38:40.375 166 12502.23 84.70 55295.68 88888.00 2008-06-14 10:38:40.500 166 12502.33 84.70 55295.70 88888.00 2008-06-14 10:38:40.625 166 12502.35 84.67 55295.70 88888.00 2008-06-14 10:38:40.750 166 12502.35 84.67 55295.68 88888.00 2008-06-14 10:38:40.875 166 12502.33 84.70 55295.70 88888.00 2008-06-14 10:38:41.000 166 12502.30 84.70 55295.65 88888.00 2008-06-14 10:38:41.125 166 12502.27 84.70 55295.65 88888.00 2008-06-14 10:38:41.250 166 12502.23 84.70 55295.65 88888.00 2008-06-14 10:38:41.375 166 12502.25 84.70 55295.62 88888.00 2008-06-14 10:38:41.500 166 12502.23 84.70 55295.62 88888.00 2008-06-14 10:38:41.625 166 12502.23 84.70 55295.62 88888.00 2008-06-14 10:38:41.750 166 12502.25 84.67 55295.68 88888.00 2008-06-14 10:38:41.875 166 12502.23 84.67 55295.65 88888.00 2008-06-14 10:38:42.000 166 12502.27 84.65 55295.65 88888.00 2008-06-14 10:38:42.125 166 12502.30 84.67 55295.65 88888.00 2008-06-14 10:38:42.250 166 12502.27 84.67 55295.68 88888.00 2008-06-14 10:38:42.375 166 12502.27 84.67 55295.65 88888.00 2008-06-14 10:38:42.500 166 12502.23 84.67 55295.65 88888.00 2008-06-14 10:38:42.625 166 12502.12 84.65 55295.65 88888.00 2008-06-14 10:38:42.750 166 12502.08 84.65 55295.68 88888.00 2008-06-14 10:38:42.875 166 12502.15 84.65 55295.68 88888.00 2008-06-14 10:38:43.000 166 12502.20 84.65 55295.60 88888.00 2008-06-14 10:38:43.125 166 12502.20 84.67 55295.62 88888.00 2008-06-14 10:38:43.250 166 12502.20 84.65 55295.65 88888.00 2008-06-14 10:38:43.375 166 12502.25 84.67 55295.68 88888.00 2008-06-14 10:38:43.500 166 12502.30 84.65 55295.65 88888.00 2008-06-14 10:38:43.625 166 12502.27 84.65 55295.65 88888.00 2008-06-14 10:38:43.750 166 12502.27 84.65 55295.65 88888.00 2008-06-14 10:38:43.875 166 12502.30 84.65 55295.65 88888.00 2008-06-14 10:38:44.000 166 12502.30 84.65 55295.60 88888.00 2008-06-14 10:38:44.125 166 12502.20 84.67 55295.62 88888.00 2008-06-14 10:38:44.250 166 12502.23 84.70 55295.68 88888.00 2008-06-14 10:38:44.375 166 12502.30 84.70 55295.68 88888.00 2008-06-14 10:38:44.500 166 12502.25 84.67 55295.65 88888.00 2008-06-14 10:38:44.625 166 12502.25 84.70 55295.62 88888.00 2008-06-14 10:38:44.750 166 12502.25 84.72 55295.62 88888.00 2008-06-14 10:38:44.875 166 12502.25 84.72 55295.62 88888.00 2008-06-14 10:38:45.000 166 12502.33 84.70 55295.62 88888.00 2008-06-14 10:38:45.125 166 12502.30 84.70 55295.68 88888.00 2008-06-14 10:38:45.250 166 12502.23 84.70 55295.70 88888.00 2008-06-14 10:38:45.375 166 12502.25 84.70 55295.68 88888.00 2008-06-14 10:38:45.500 166 12502.20 84.67 55295.70 88888.00 2008-06-14 10:38:45.625 166 12502.15 84.67 55295.70 88888.00 2008-06-14 10:38:45.750 166 12502.17 84.72 55295.72 88888.00 2008-06-14 10:38:45.875 166 12502.15 84.70 55295.68 88888.00 2008-06-14 10:38:46.000 166 12502.15 84.67 55295.65 88888.00 2008-06-14 10:38:46.125 166 12502.20 84.70 55295.65 88888.00 2008-06-14 10:38:46.250 166 12502.23 84.67 55295.68 88888.00 2008-06-14 10:38:46.375 166 12502.25 84.70 55295.68 88888.00 2008-06-14 10:38:46.500 166 12502.23 84.70 55295.68 88888.00 2008-06-14 10:38:46.625 166 12502.25 84.72 55295.68 88888.00 2008-06-14 10:38:46.750 166 12502.25 84.70 55295.68 88888.00 2008-06-14 10:38:46.875 166 12502.27 84.67 55295.68 88888.00 2008-06-14 10:38:47.000 166 12502.27 84.67 55295.68 88888.00 2008-06-14 10:38:47.125 166 12502.30 84.67 55295.68 88888.00 2008-06-14 10:38:47.250 166 12502.27 84.70 55295.68 88888.00 2008-06-14 10:38:47.375 166 12502.25 84.72 55295.70 88888.00 2008-06-14 10:38:47.500 166 12502.20 84.70 55295.70 88888.00 2008-06-14 10:38:47.625 166 12502.23 84.70 55295.70 88888.00 2008-06-14 10:38:47.750 166 12502.27 84.67 55295.68 88888.00 2008-06-14 10:38:47.875 166 12502.23 84.65 55295.68 88888.00 2008-06-14 10:38:48.000 166 12502.20 84.67 55295.68 88888.00 2008-06-14 10:38:48.125 166 12502.23 84.67 55295.68 88888.00 2008-06-14 10:38:48.250 166 12502.23 84.65 55295.65 88888.00 2008-06-14 10:38:48.375 166 12502.27 84.65 55295.65 88888.00 2008-06-14 10:38:48.500 166 12502.25 84.60 55295.62 88888.00 2008-06-14 10:38:48.625 166 12502.20 84.60 55295.62 88888.00 2008-06-14 10:38:48.750 166 12502.12 84.62 55295.62 88888.00 2008-06-14 10:38:48.875 166 12502.15 84.62 55295.65 88888.00 2008-06-14 10:38:49.000 166 12502.23 84.65 55295.62 88888.00 2008-06-14 10:38:49.125 166 12502.25 84.62 55295.62 88888.00 2008-06-14 10:38:49.250 166 12502.27 84.60 55295.62 88888.00 2008-06-14 10:38:49.375 166 12502.27 84.62 55295.60 88888.00 2008-06-14 10:38:49.500 166 12502.20 84.62 55295.60 88888.00 2008-06-14 10:38:49.625 166 12502.17 84.62 55295.62 88888.00 2008-06-14 10:38:49.750 166 12502.20 84.67 55295.62 88888.00 2008-06-14 10:38:49.875 166 12502.27 84.67 55295.62 88888.00 2008-06-14 10:38:50.000 166 12502.30 84.65 55295.60 88888.00 2008-06-14 10:38:50.125 166 12502.27 84.62 55295.60 88888.00 2008-06-14 10:38:50.250 166 12502.25 84.62 55295.62 88888.00 2008-06-14 10:38:50.375 166 12502.30 84.65 55295.68 88888.00 2008-06-14 10:38:50.500 166 12502.30 84.67 55295.70 88888.00 2008-06-14 10:38:50.625 166 12502.30 84.70 55295.68 88888.00 2008-06-14 10:38:50.750 166 12502.30 84.65 55295.68 88888.00 2008-06-14 10:38:50.875 166 12502.33 84.65 55295.65 88888.00 2008-06-14 10:38:51.000 166 12502.33 84.62 55295.65 88888.00 2008-06-14 10:38:51.125 166 12502.30 84.65 55295.65 88888.00 2008-06-14 10:38:51.250 166 12502.25 84.65 55295.65 88888.00 2008-06-14 10:38:51.375 166 12502.27 84.65 55295.62 88888.00 2008-06-14 10:38:51.500 166 12502.23 84.65 55295.65 88888.00 2008-06-14 10:38:51.625 166 12502.23 84.65 55295.65 88888.00 2008-06-14 10:38:51.750 166 12502.25 84.65 55295.65 88888.00 2008-06-14 10:38:51.875 166 12502.33 84.65 55295.70 88888.00 2008-06-14 10:38:52.000 166 12502.33 84.65 55295.70 88888.00 2008-06-14 10:38:52.125 166 12502.25 84.70 55295.72 88888.00 2008-06-14 10:38:52.250 166 12502.23 84.67 55295.72 88888.00 2008-06-14 10:38:52.375 166 12502.27 84.67 55295.72 88888.00 2008-06-14 10:38:52.500 166 12502.30 84.65 55295.72 88888.00 2008-06-14 10:38:52.625 166 12502.38 84.67 55295.70 88888.00 2008-06-14 10:38:52.750 166 12502.38 84.67 55295.70 88888.00 2008-06-14 10:38:52.875 166 12502.30 84.70 55295.70 88888.00 2008-06-14 10:38:53.000 166 12502.30 84.67 55295.70 88888.00 2008-06-14 10:38:53.125 166 12502.27 84.65 55295.72 88888.00 2008-06-14 10:38:53.250 166 12502.27 84.67 55295.70 88888.00 2008-06-14 10:38:53.375 166 12502.30 84.70 55295.68 88888.00 2008-06-14 10:38:53.500 166 12502.25 84.70 55295.70 88888.00 2008-06-14 10:38:53.625 166 12502.25 84.70 55295.70 88888.00 2008-06-14 10:38:53.750 166 12502.30 84.70 55295.68 88888.00 2008-06-14 10:38:53.875 166 12502.35 84.67 55295.68 88888.00 2008-06-14 10:38:54.000 166 12502.27 84.67 55295.68 88888.00 2008-06-14 10:38:54.125 166 12502.23 84.67 55295.70 88888.00 2008-06-14 10:38:54.250 166 12502.23 84.65 55295.68 88888.00 2008-06-14 10:38:54.375 166 12502.20 84.65 55295.65 88888.00 2008-06-14 10:38:54.500 166 12502.25 84.62 55295.65 88888.00 2008-06-14 10:38:54.625 166 12502.25 84.62 55295.62 88888.00 2008-06-14 10:38:54.750 166 12502.23 84.65 55295.62 88888.00 2008-06-14 10:38:54.875 166 12502.20 84.65 55295.60 88888.00 2008-06-14 10:38:55.000 166 12502.20 84.65 55295.60 88888.00 2008-06-14 10:38:55.125 166 12502.17 84.65 55295.62 88888.00 2008-06-14 10:38:55.250 166 12502.17 84.62 55295.65 88888.00 2008-06-14 10:38:55.375 166 12502.25 84.65 55295.65 88888.00 2008-06-14 10:38:55.500 166 12502.25 84.65 55295.68 88888.00 2008-06-14 10:38:55.625 166 12502.17 84.67 55295.68 88888.00 2008-06-14 10:38:55.750 166 12502.10 84.65 55295.68 88888.00 2008-06-14 10:38:55.875 166 12502.10 84.65 55295.65 88888.00 2008-06-14 10:38:56.000 166 12502.08 84.67 55295.65 88888.00 2008-06-14 10:38:56.125 166 12502.08 84.62 55295.65 88888.00 2008-06-14 10:38:56.250 166 12502.12 84.67 55295.65 88888.00 2008-06-14 10:38:56.375 166 12502.20 84.70 55295.68 88888.00 2008-06-14 10:38:56.500 166 12502.25 84.72 55295.68 88888.00 2008-06-14 10:38:56.625 166 12502.23 84.70 55295.72 88888.00 2008-06-14 10:38:56.750 166 12502.25 84.70 55295.72 88888.00 2008-06-14 10:38:56.875 166 12502.33 84.70 55295.72 88888.00 2008-06-14 10:38:57.000 166 12502.30 84.67 55295.72 88888.00 2008-06-14 10:38:57.125 166 12502.23 84.72 55295.72 88888.00 2008-06-14 10:38:57.250 166 12502.20 84.67 55295.72 88888.00 2008-06-14 10:38:57.375 166 12502.25 84.67 55295.72 88888.00 2008-06-14 10:38:57.500 166 12502.20 84.67 55295.72 88888.00 2008-06-14 10:38:57.625 166 12502.17 84.67 55295.75 88888.00 2008-06-14 10:38:57.750 166 12502.20 84.67 55295.72 88888.00 2008-06-14 10:38:57.875 166 12502.27 84.67 55295.70 88888.00 2008-06-14 10:38:58.000 166 12502.27 84.65 55295.68 88888.00 2008-06-14 10:38:58.125 166 12502.23 84.67 55295.70 88888.00 2008-06-14 10:38:58.250 166 12502.20 84.65 55295.70 88888.00 2008-06-14 10:38:58.375 166 12502.20 84.65 55295.70 88888.00 2008-06-14 10:38:58.500 166 12502.23 84.65 55295.72 88888.00 2008-06-14 10:38:58.625 166 12502.23 84.65 55295.72 88888.00 2008-06-14 10:38:58.750 166 12502.20 84.67 55295.72 88888.00 2008-06-14 10:38:58.875 166 12502.12 84.67 55295.70 88888.00 2008-06-14 10:38:59.000 166 12502.12 84.67 55295.68 88888.00 2008-06-14 10:38:59.125 166 12502.15 84.67 55295.68 88888.00 2008-06-14 10:38:59.250 166 12502.15 84.67 55295.70 88888.00 2008-06-14 10:38:59.375 166 12502.15 84.67 55295.72 88888.00 2008-06-14 10:38:59.500 166 12502.08 84.67 55295.72 88888.00 2008-06-14 10:38:59.625 166 12502.12 84.67 55295.68 88888.00 2008-06-14 10:38:59.750 166 12502.17 84.65 55295.68 88888.00 2008-06-14 10:38:59.875 166 12502.20 84.67 55295.68 88888.00 2008-06-14 10:39:00.000 166 12502.23 84.67 55295.68 88888.00 2008-06-14 10:39:00.125 166 12502.20 84.67 55295.70 88888.00 2008-06-14 10:39:00.250 166 12502.15 84.65 55295.68 88888.00 2008-06-14 10:39:00.375 166 12502.20 84.62 55295.65 88888.00 2008-06-14 10:39:00.500 166 12502.23 84.62 55295.62 88888.00 2008-06-14 10:39:00.625 166 12502.27 84.65 55295.62 88888.00 2008-06-14 10:39:00.750 166 12502.23 84.65 55295.62 88888.00 2008-06-14 10:39:00.875 166 12502.17 84.62 55295.62 88888.00 2008-06-14 10:39:01.000 166 12502.20 84.60 55295.60 88888.00 2008-06-14 10:39:01.125 166 12502.25 84.60 55295.60 88888.00 2008-06-14 10:39:01.250 166 12502.20 84.60 55295.62 88888.00 2008-06-14 10:39:01.375 166 12502.17 84.60 55295.60 88888.00 2008-06-14 10:39:01.500 166 12502.20 84.60 55295.62 88888.00 2008-06-14 10:39:01.625 166 12502.23 84.62 55295.62 88888.00 2008-06-14 10:39:01.750 166 12502.27 84.62 55295.62 88888.00 2008-06-14 10:39:01.875 166 12502.25 84.60 55295.65 88888.00 2008-06-14 10:39:02.000 166 12502.27 84.60 55295.62 88888.00 2008-06-14 10:39:02.125 166 12502.23 84.62 55295.65 88888.00 2008-06-14 10:39:02.250 166 12502.15 84.62 55295.68 88888.00 2008-06-14 10:39:02.375 166 12502.17 84.65 55295.68 88888.00 2008-06-14 10:39:02.500 166 12502.20 84.65 55295.68 88888.00 2008-06-14 10:39:02.625 166 12502.25 84.67 55295.70 88888.00 2008-06-14 10:39:02.750 166 12502.23 84.67 55295.70 88888.00 2008-06-14 10:39:02.875 166 12502.20 84.65 55295.68 88888.00 2008-06-14 10:39:03.000 166 12502.20 84.65 55295.65 88888.00 2008-06-14 10:39:03.125 166 12502.20 84.62 55295.68 88888.00 2008-06-14 10:39:03.250 166 12502.12 84.62 55295.70 88888.00 2008-06-14 10:39:03.375 166 12502.12 84.62 55295.65 88888.00 2008-06-14 10:39:03.500 166 12502.15 84.65 55295.68 88888.00 2008-06-14 10:39:03.625 166 12502.20 84.67 55295.68 88888.00 2008-06-14 10:39:03.750 166 12502.20 84.67 55295.68 88888.00 2008-06-14 10:39:03.875 166 12502.23 84.67 55295.68 88888.00 2008-06-14 10:39:04.000 166 12502.25 84.65 55295.68 88888.00 2008-06-14 10:39:04.125 166 12502.23 84.65 55295.68 88888.00 2008-06-14 10:39:04.250 166 12502.15 84.65 55295.70 88888.00 2008-06-14 10:39:04.375 166 12502.17 84.67 55295.70 88888.00 2008-06-14 10:39:04.500 166 12502.20 84.67 55295.68 88888.00 2008-06-14 10:39:04.625 166 12502.25 84.67 55295.70 88888.00 2008-06-14 10:39:04.750 166 12502.25 84.67 55295.70 88888.00 2008-06-14 10:39:04.875 166 12502.25 84.70 55295.70 88888.00 2008-06-14 10:39:05.000 166 12502.25 84.70 55295.68 88888.00 2008-06-14 10:39:05.125 166 12502.27 84.70 55295.70 88888.00 2008-06-14 10:39:05.250 166 12502.23 84.70 55295.72 88888.00 2008-06-14 10:39:05.375 166 12502.17 84.67 55295.70 88888.00 2008-06-14 10:39:05.500 166 12502.10 84.67 55295.68 88888.00 2008-06-14 10:39:05.625 166 12502.17 84.70 55295.68 88888.00 2008-06-14 10:39:05.750 166 12502.23 84.70 55295.68 88888.00 2008-06-14 10:39:05.875 166 12502.23 84.67 55295.70 88888.00 2008-06-14 10:39:06.000 166 12502.20 84.67 55295.70 88888.00 2008-06-14 10:39:06.125 166 12502.20 84.67 55295.70 88888.00 2008-06-14 10:39:06.250 166 12502.15 84.65 55295.70 88888.00 2008-06-14 10:39:06.375 166 12502.15 84.65 55295.68 88888.00 2008-06-14 10:39:06.500 166 12502.15 84.65 55295.68 88888.00 2008-06-14 10:39:06.625 166 12502.20 84.65 55295.70 88888.00 2008-06-14 10:39:06.750 166 12502.20 84.65 55295.70 88888.00 2008-06-14 10:39:06.875 166 12502.12 84.65 55295.68 88888.00 2008-06-14 10:39:07.000 166 12502.05 84.62 55295.65 88888.00 2008-06-14 10:39:07.125 166 12502.00 84.62 55295.65 88888.00 2008-06-14 10:39:07.250 166 12502.02 84.62 55295.65 88888.00 2008-06-14 10:39:07.375 166 12502.10 84.62 55295.62 88888.00 2008-06-14 10:39:07.500 166 12502.10 84.65 55295.62 88888.00 2008-06-14 10:39:07.625 166 12502.05 84.65 55295.65 88888.00 2008-06-14 10:39:07.750 166 12502.08 84.65 55295.65 88888.00 2008-06-14 10:39:07.875 166 12502.12 84.65 55295.65 88888.00 2008-06-14 10:39:08.000 166 12502.15 84.65 55295.65 88888.00 2008-06-14 10:39:08.125 166 12502.12 84.65 55295.68 88888.00 2008-06-14 10:39:08.250 166 12502.20 84.65 55295.70 88888.00 2008-06-14 10:39:08.375 166 12502.20 84.67 55295.70 88888.00 2008-06-14 10:39:08.500 166 12502.12 84.65 55295.70 88888.00 2008-06-14 10:39:08.625 166 12502.12 84.65 55295.70 88888.00 2008-06-14 10:39:08.750 166 12502.15 84.67 55295.70 88888.00 2008-06-14 10:39:08.875 166 12502.08 84.70 55295.70 88888.00 2008-06-14 10:39:09.000 166 12502.08 84.70 55295.68 88888.00 2008-06-14 10:39:09.125 166 12502.15 84.70 55295.70 88888.00 2008-06-14 10:39:09.250 166 12502.15 84.67 55295.70 88888.00 2008-06-14 10:39:09.375 166 12502.17 84.65 55295.70 88888.00 2008-06-14 10:39:09.500 166 12502.12 84.65 55295.70 88888.00 2008-06-14 10:39:09.625 166 12502.15 84.67 55295.68 88888.00 2008-06-14 10:39:09.750 166 12502.20 84.65 55295.70 88888.00 2008-06-14 10:39:09.875 166 12502.23 84.67 55295.72 88888.00 2008-06-14 10:39:10.000 166 12502.23 84.70 55295.72 88888.00 2008-06-14 10:39:10.125 166 12502.23 84.70 55295.72 88888.00 2008-06-14 10:39:10.250 166 12502.17 84.67 55295.70 88888.00 2008-06-14 10:39:10.375 166 12502.15 84.70 55295.70 88888.00 2008-06-14 10:39:10.500 166 12502.10 84.70 55295.72 88888.00 2008-06-14 10:39:10.625 166 12502.10 84.70 55295.75 88888.00 2008-06-14 10:39:10.750 166 12502.10 84.70 55295.75 88888.00 2008-06-14 10:39:10.875 166 12502.12 84.67 55295.75 88888.00 2008-06-14 10:39:11.000 166 12502.15 84.70 55295.72 88888.00 2008-06-14 10:39:11.125 166 12502.12 84.70 55295.75 88888.00 2008-06-14 10:39:11.250 166 12502.10 84.70 55295.72 88888.00 2008-06-14 10:39:11.375 166 12502.15 84.70 55295.75 88888.00 2008-06-14 10:39:11.500 166 12502.12 84.70 55295.75 88888.00 2008-06-14 10:39:11.625 166 12502.10 84.72 55295.72 88888.00 2008-06-14 10:39:11.750 166 12502.10 84.72 55295.72 88888.00 2008-06-14 10:39:11.875 166 12502.05 84.70 55295.72 88888.00 2008-06-14 10:39:12.000 166 12502.10 84.70 55295.68 88888.00 2008-06-14 10:39:12.125 166 12502.15 84.72 55295.70 88888.00 2008-06-14 10:39:12.250 166 12502.12 84.67 55295.70 88888.00 2008-06-14 10:39:12.375 166 12502.15 84.70 55295.70 88888.00 2008-06-14 10:39:12.500 166 12502.20 84.67 55295.70 88888.00 2008-06-14 10:39:12.625 166 12502.20 84.67 55295.72 88888.00 2008-06-14 10:39:12.750 166 12502.15 84.67 55295.72 88888.00 2008-06-14 10:39:12.875 166 12502.15 84.67 55295.65 88888.00 2008-06-14 10:39:13.000 166 12502.10 84.65 55295.62 88888.00 2008-06-14 10:39:13.125 166 12502.08 84.65 55295.65 88888.00 2008-06-14 10:39:13.250 166 12502.02 84.67 55295.68 88888.00 2008-06-14 10:39:13.375 166 12502.08 84.67 55295.65 88888.00 2008-06-14 10:39:13.500 166 12502.12 84.67 55295.65 88888.00 2008-06-14 10:39:13.625 166 12502.10 84.67 55295.70 88888.00 2008-06-14 10:39:13.750 166 12502.10 84.70 55295.70 88888.00 2008-06-14 10:39:13.875 166 12502.02 84.70 55295.70 88888.00 2008-06-14 10:39:14.000 166 12501.95 84.70 55295.70 88888.00 2008-06-14 10:39:14.125 166 12501.98 84.67 55295.68 88888.00 2008-06-14 10:39:14.250 166 12502.02 84.72 55295.72 88888.00 2008-06-14 10:39:14.375 166 12502.08 84.78 55295.75 88888.00 2008-06-14 10:39:14.500 166 12502.05 84.75 55295.75 88888.00 2008-06-14 10:39:14.625 166 12502.02 84.72 55295.70 88888.00 2008-06-14 10:39:14.750 166 12501.95 84.70 55295.72 88888.00 2008-06-14 10:39:14.875 166 12502.02 84.70 55295.72 88888.00 2008-06-14 10:39:15.000 166 12502.08 84.70 55295.72 88888.00 2008-06-14 10:39:15.125 166 12502.05 84.70 55295.75 88888.00 2008-06-14 10:39:15.250 166 12501.92 84.70 55295.75 88888.00 2008-06-14 10:39:15.375 166 12502.00 84.70 55295.75 88888.00 2008-06-14 10:39:15.500 166 12502.00 84.70 55295.70 88888.00 2008-06-14 10:39:15.625 166 12502.02 84.72 55295.68 88888.00 2008-06-14 10:39:15.750 166 12502.02 84.72 55295.68 88888.00 2008-06-14 10:39:15.875 166 12501.98 84.72 55295.70 88888.00 2008-06-14 10:39:16.000 166 12501.98 84.75 55295.70 88888.00 2008-06-14 10:39:16.125 166 12502.08 84.75 55295.75 88888.00 2008-06-14 10:39:16.250 166 12502.08 84.72 55295.75 88888.00 2008-06-14 10:39:16.375 166 12502.05 84.72 55295.75 88888.00 2008-06-14 10:39:16.500 166 12502.05 84.75 55295.75 88888.00 2008-06-14 10:39:16.625 166 12502.02 84.75 55295.78 88888.00 2008-06-14 10:39:16.750 166 12502.05 84.75 55295.78 88888.00 2008-06-14 10:39:16.875 166 12502.12 84.75 55295.78 88888.00 2008-06-14 10:39:17.000 166 12502.15 84.78 55295.75 88888.00 2008-06-14 10:39:17.125 166 12502.08 84.75 55295.72 88888.00 2008-06-14 10:39:17.250 166 12502.00 84.72 55295.75 88888.00 2008-06-14 10:39:17.375 166 12502.02 84.75 55295.75 88888.00 2008-06-14 10:39:17.500 166 12502.02 84.75 55295.72 88888.00 2008-06-14 10:39:17.625 166 12501.98 84.72 55295.75 88888.00 2008-06-14 10:39:17.750 166 12501.95 84.70 55295.78 88888.00 2008-06-14 10:39:17.875 166 12501.95 84.72 55295.75 88888.00 2008-06-14 10:39:18.000 166 12501.98 84.75 55295.70 88888.00 2008-06-14 10:39:18.125 166 12502.05 84.72 55295.75 88888.00 2008-06-14 10:39:18.250 166 12502.02 84.70 55295.72 88888.00 2008-06-14 10:39:18.375 166 12501.95 84.70 55295.72 88888.00 2008-06-14 10:39:18.500 166 12501.95 84.70 55295.70 88888.00 2008-06-14 10:39:18.625 166 12502.00 84.67 55295.65 88888.00 2008-06-14 10:39:18.750 166 12502.00 84.70 55295.68 88888.00 2008-06-14 10:39:18.875 166 12502.00 84.72 55295.68 88888.00 2008-06-14 10:39:19.000 166 12502.00 84.70 55295.65 88888.00 2008-06-14 10:39:19.125 166 12502.02 84.70 55295.68 88888.00 2008-06-14 10:39:19.250 166 12501.98 84.65 55295.68 88888.00 2008-06-14 10:39:19.375 166 12502.02 84.67 55295.65 88888.00 2008-06-14 10:39:19.500 166 12502.05 84.70 55295.65 88888.00 2008-06-14 10:39:19.625 166 12502.05 84.72 55295.68 88888.00 2008-06-14 10:39:19.750 166 12502.05 84.70 55295.70 88888.00 2008-06-14 10:39:19.875 166 12502.02 84.70 55295.68 88888.00 2008-06-14 10:39:20.000 166 12501.98 84.70 55295.68 88888.00 2008-06-14 10:39:20.125 166 12501.92 84.72 55295.68 88888.00 2008-06-14 10:39:20.250 166 12502.05 84.75 55295.72 88888.00 2008-06-14 10:39:20.375 166 12502.17 84.75 55295.72 88888.00 2008-06-14 10:39:20.500 166 12502.08 84.75 55295.72 88888.00 2008-06-14 10:39:20.625 166 12502.02 84.72 55295.72 88888.00 2008-06-14 10:39:20.750 166 12502.02 84.75 55295.75 88888.00 2008-06-14 10:39:20.875 166 12501.92 84.75 55295.72 88888.00 2008-06-14 10:39:21.000 166 12501.98 84.72 55295.72 88888.00 2008-06-14 10:39:21.125 166 12502.08 84.75 55295.75 88888.00 2008-06-14 10:39:21.250 166 12502.10 84.78 55295.78 88888.00 2008-06-14 10:39:21.375 166 12502.08 84.78 55295.75 88888.00 2008-06-14 10:39:21.500 166 12502.02 84.75 55295.72 88888.00 2008-06-14 10:39:21.625 166 12501.98 84.78 55295.75 88888.00 2008-06-14 10:39:21.750 166 12501.95 84.78 55295.78 88888.00 2008-06-14 10:39:21.875 166 12501.92 84.75 55295.75 88888.00 2008-06-14 10:39:22.000 166 12501.98 84.78 55295.78 88888.00 2008-06-14 10:39:22.125 166 12502.02 84.78 55295.78 88888.00 2008-06-14 10:39:22.250 166 12502.00 84.78 55295.80 88888.00 2008-06-14 10:39:22.375 166 12502.00 84.78 55295.80 88888.00 2008-06-14 10:39:22.500 166 12502.00 84.80 55295.78 88888.00 2008-06-14 10:39:22.625 166 12501.95 84.78 55295.78 88888.00 2008-06-14 10:39:22.750 166 12501.88 84.75 55295.78 88888.00 2008-06-14 10:39:22.875 166 12501.95 84.75 55295.78 88888.00 2008-06-14 10:39:23.000 166 12502.00 84.75 55295.78 88888.00 2008-06-14 10:39:23.125 166 12501.98 84.78 55295.78 88888.00 2008-06-14 10:39:23.250 166 12501.95 84.75 55295.78 88888.00 2008-06-14 10:39:23.375 166 12502.00 84.75 55295.75 88888.00 2008-06-14 10:39:23.500 166 12502.12 84.75 55295.78 88888.00 2008-06-14 10:39:23.625 166 12502.12 84.78 55295.80 88888.00 2008-06-14 10:39:23.750 166 12502.02 84.78 55295.78 88888.00 2008-06-14 10:39:23.875 166 12502.00 84.78 55295.78 88888.00 2008-06-14 10:39:24.000 166 12502.05 84.80 55295.78 88888.00 2008-06-14 10:39:24.125 166 12502.05 84.78 55295.80 88888.00 2008-06-14 10:39:24.250 166 12501.98 84.72 55295.80 88888.00 2008-06-14 10:39:24.375 166 12502.02 84.72 55295.75 88888.00 2008-06-14 10:39:24.500 166 12502.02 84.72 55295.72 88888.00 2008-06-14 10:39:24.625 166 12502.00 84.72 55295.72 88888.00 2008-06-14 10:39:24.750 166 12502.00 84.72 55295.68 88888.00 2008-06-14 10:39:24.875 166 12502.00 84.75 55295.68 88888.00 2008-06-14 10:39:25.000 166 12502.05 84.75 55295.68 88888.00 2008-06-14 10:39:25.125 166 12502.05 84.75 55295.65 88888.00 2008-06-14 10:39:25.250 166 12502.08 84.75 55295.68 88888.00 2008-06-14 10:39:25.375 166 12502.12 84.75 55295.68 88888.00 2008-06-14 10:39:25.500 166 12502.08 84.75 55295.68 88888.00 2008-06-14 10:39:25.625 166 12502.10 84.78 55295.70 88888.00 2008-06-14 10:39:25.750 166 12502.08 84.75 55295.70 88888.00 2008-06-14 10:39:25.875 166 12502.08 84.75 55295.70 88888.00 2008-06-14 10:39:26.000 166 12502.05 84.75 55295.68 88888.00 2008-06-14 10:39:26.125 166 12502.08 84.78 55295.70 88888.00 2008-06-14 10:39:26.250 166 12502.08 84.75 55295.70 88888.00 2008-06-14 10:39:26.375 166 12502.10 84.80 55295.68 88888.00 2008-06-14 10:39:26.500 166 12502.05 84.80 55295.72 88888.00 2008-06-14 10:39:26.625 166 12502.05 84.83 55295.75 88888.00 2008-06-14 10:39:26.750 166 12502.08 84.80 55295.72 88888.00 2008-06-14 10:39:26.875 166 12502.05 84.83 55295.75 88888.00 2008-06-14 10:39:27.000 166 12502.05 84.80 55295.72 88888.00 2008-06-14 10:39:27.125 166 12502.08 84.83 55295.72 88888.00 2008-06-14 10:39:27.250 166 12502.05 84.83 55295.72 88888.00 2008-06-14 10:39:27.375 166 12502.05 84.80 55295.72 88888.00 2008-06-14 10:39:27.500 166 12502.02 84.83 55295.75 88888.00 2008-06-14 10:39:27.625 166 12501.98 84.83 55295.75 88888.00 2008-06-14 10:39:27.750 166 12501.95 84.83 55295.78 88888.00 2008-06-14 10:39:27.875 166 12501.95 84.83 55295.75 88888.00 2008-06-14 10:39:28.000 166 12501.98 84.83 55295.72 88888.00 2008-06-14 10:39:28.125 166 12502.00 84.83 55295.72 88888.00 2008-06-14 10:39:28.250 166 12502.00 84.80 55295.75 88888.00 2008-06-14 10:39:28.375 166 12501.98 84.80 55295.75 88888.00 2008-06-14 10:39:28.500 166 12501.95 84.80 55295.78 88888.00 2008-06-14 10:39:28.625 166 12501.98 84.80 55295.78 88888.00 2008-06-14 10:39:28.750 166 12502.05 84.80 55295.78 88888.00 2008-06-14 10:39:28.875 166 12502.05 84.80 55295.80 88888.00 2008-06-14 10:39:29.000 166 12502.10 84.83 55295.78 88888.00 2008-06-14 10:39:29.125 166 12502.08 84.83 55295.78 88888.00 2008-06-14 10:39:29.250 166 12501.98 84.80 55295.75 88888.00 2008-06-14 10:39:29.375 166 12502.02 84.85 55295.72 88888.00 2008-06-14 10:39:29.500 166 12502.08 84.83 55295.75 88888.00 2008-06-14 10:39:29.625 166 12502.10 84.85 55295.75 88888.00 2008-06-14 10:39:29.750 166 12502.05 84.85 55295.72 88888.00 2008-06-14 10:39:29.875 166 12502.05 84.85 55295.78 88888.00 2008-06-14 10:39:30.000 166 12502.05 84.85 55295.78 88888.00 2008-06-14 10:39:30.125 166 12502.08 84.83 55295.75 88888.00 2008-06-14 10:39:30.250 166 12502.00 84.80 55295.75 88888.00 2008-06-14 10:39:30.375 166 12501.98 84.83 55295.72 88888.00 2008-06-14 10:39:30.500 166 12502.00 84.83 55295.70 88888.00 2008-06-14 10:39:30.625 166 12502.00 84.83 55295.70 88888.00 2008-06-14 10:39:30.750 166 12502.02 84.83 55295.70 88888.00 2008-06-14 10:39:30.875 166 12502.02 84.83 55295.70 88888.00 2008-06-14 10:39:31.000 166 12502.00 84.80 55295.70 88888.00 2008-06-14 10:39:31.125 166 12501.95 84.83 55295.70 88888.00 2008-06-14 10:39:31.250 166 12501.95 84.83 55295.72 88888.00 2008-06-14 10:39:31.375 166 12501.98 84.83 55295.70 88888.00 2008-06-14 10:39:31.500 166 12502.00 84.83 55295.72 88888.00 2008-06-14 10:39:31.625 166 12502.02 84.85 55295.75 88888.00 2008-06-14 10:39:31.750 166 12502.00 84.85 55295.75 88888.00 2008-06-14 10:39:31.875 166 12501.98 84.83 55295.72 88888.00 2008-06-14 10:39:32.000 166 12501.92 84.85 55295.68 88888.00 2008-06-14 10:39:32.125 166 12501.88 84.83 55295.68 88888.00 2008-06-14 10:39:32.250 166 12501.95 84.83 55295.68 88888.00 2008-06-14 10:39:32.375 166 12501.98 84.88 55295.72 88888.00 2008-06-14 10:39:32.500 166 12501.95 84.88 55295.78 88888.00 2008-06-14 10:39:32.625 166 12502.00 84.88 55295.78 88888.00 2008-06-14 10:39:32.750 166 12502.00 84.85 55295.78 88888.00 2008-06-14 10:39:32.875 166 12501.98 84.88 55295.75 88888.00 2008-06-14 10:39:33.000 166 12501.98 84.85 55295.75 88888.00 2008-06-14 10:39:33.125 166 12501.98 84.88 55295.80 88888.00 2008-06-14 10:39:33.250 166 12501.92 84.88 55295.82 88888.00 2008-06-14 10:39:33.375 166 12501.95 84.85 55295.78 88888.00 2008-06-14 10:39:33.500 166 12501.95 84.88 55295.78 88888.00 2008-06-14 10:39:33.625 166 12501.92 84.88 55295.75 88888.00 2008-06-14 10:39:33.750 166 12501.90 84.88 55295.75 88888.00 2008-06-14 10:39:33.875 166 12501.88 84.85 55295.78 88888.00 2008-06-14 10:39:34.000 166 12501.95 84.85 55295.75 88888.00 2008-06-14 10:39:34.125 166 12501.90 84.88 55295.75 88888.00 2008-06-14 10:39:34.250 166 12501.85 84.88 55295.78 88888.00 2008-06-14 10:39:34.375 166 12501.90 84.88 55295.75 88888.00 2008-06-14 10:39:34.500 166 12502.00 84.88 55295.75 88888.00 2008-06-14 10:39:34.625 166 12502.02 84.88 55295.80 88888.00 2008-06-14 10:39:34.750 166 12502.00 84.90 55295.78 88888.00 2008-06-14 10:39:34.875 166 12501.98 84.90 55295.80 88888.00 2008-06-14 10:39:35.000 166 12501.98 84.88 55295.80 88888.00 2008-06-14 10:39:35.125 166 12501.95 84.90 55295.80 88888.00 2008-06-14 10:39:35.250 166 12501.90 84.88 55295.80 88888.00 2008-06-14 10:39:35.375 166 12501.95 84.88 55295.78 88888.00 2008-06-14 10:39:35.500 166 12501.98 84.90 55295.80 88888.00 2008-06-14 10:39:35.625 166 12501.95 84.90 55295.80 88888.00 2008-06-14 10:39:35.750 166 12501.95 84.88 55295.80 88888.00 2008-06-14 10:39:35.875 166 12501.98 84.88 55295.80 88888.00 2008-06-14 10:39:36.000 166 12502.00 84.88 55295.80 88888.00 2008-06-14 10:39:36.125 166 12501.98 84.90 55295.82 88888.00 2008-06-14 10:39:36.250 166 12501.90 84.88 55295.78 88888.00 2008-06-14 10:39:36.375 166 12501.92 84.88 55295.72 88888.00 2008-06-14 10:39:36.500 166 12501.95 84.85 55295.72 88888.00 2008-06-14 10:39:36.625 166 12501.98 84.85 55295.70 88888.00 2008-06-14 10:39:36.750 166 12501.98 84.88 55295.70 88888.00 2008-06-14 10:39:36.875 166 12502.00 84.88 55295.70 88888.00 2008-06-14 10:39:37.000 166 12501.98 84.88 55295.68 88888.00 2008-06-14 10:39:37.125 166 12501.90 84.88 55295.68 88888.00 2008-06-14 10:39:37.250 166 12501.83 84.88 55295.70 88888.00 2008-06-14 10:39:37.375 166 12501.85 84.88 55295.68 88888.00 2008-06-14 10:39:37.500 166 12501.83 84.88 55295.65 88888.00 2008-06-14 10:39:37.625 166 12501.80 84.85 55295.68 88888.00 2008-06-14 10:39:37.750 166 12501.75 84.85 55295.65 88888.00 2008-06-14 10:39:37.875 166 12501.75 84.88 55295.65 88888.00 2008-06-14 10:39:38.000 166 12501.80 84.90 55295.65 88888.00 2008-06-14 10:39:38.125 166 12501.77 84.88 55295.68 88888.00 2008-06-14 10:39:38.250 166 12501.73 84.88 55295.75 88888.00 2008-06-14 10:39:38.375 166 12501.77 84.90 55295.75 88888.00 2008-06-14 10:39:38.500 166 12501.83 84.90 55295.75 88888.00 2008-06-14 10:39:38.625 166 12501.85 84.92 55295.78 88888.00 2008-06-14 10:39:38.750 166 12501.85 84.92 55295.75 88888.00 2008-06-14 10:39:38.875 166 12501.83 84.92 55295.72 88888.00 2008-06-14 10:39:39.000 166 12501.85 84.92 55295.72 88888.00 2008-06-14 10:39:39.125 166 12501.92 84.92 55295.72 88888.00 2008-06-14 10:39:39.250 166 12501.90 84.90 55295.75 88888.00 2008-06-14 10:39:39.375 166 12501.98 84.92 55295.72 88888.00 2008-06-14 10:39:39.500 166 12502.02 84.92 55295.70 88888.00 2008-06-14 10:39:39.625 166 12502.02 84.92 55295.70 88888.00 2008-06-14 10:39:39.750 166 12502.00 84.90 55295.72 88888.00 2008-06-14 10:39:39.875 166 12501.90 84.92 55295.72 88888.00 2008-06-14 10:39:40.000 166 12501.85 84.92 55295.70 88888.00 2008-06-14 10:39:40.125 166 12501.88 84.92 55295.70 88888.00 2008-06-14 10:39:40.250 166 12501.88 84.88 55295.75 88888.00 2008-06-14 10:39:40.375 166 12501.88 84.90 55295.75 88888.00 2008-06-14 10:39:40.500 166 12501.88 84.92 55295.72 88888.00 2008-06-14 10:39:40.625 166 12501.90 84.90 55295.72 88888.00 2008-06-14 10:39:40.750 166 12501.90 84.90 55295.72 88888.00 2008-06-14 10:39:40.875 166 12501.95 84.90 55295.72 88888.00 2008-06-14 10:39:41.000 166 12502.02 84.90 55295.70 88888.00 2008-06-14 10:39:41.125 166 12502.02 84.92 55295.72 88888.00 2008-06-14 10:39:41.250 166 12501.98 84.92 55295.78 88888.00 2008-06-14 10:39:41.375 166 12502.00 84.95 55295.78 88888.00 2008-06-14 10:39:41.500 166 12502.00 84.92 55295.78 88888.00 2008-06-14 10:39:41.625 166 12502.00 84.92 55295.80 88888.00 2008-06-14 10:39:41.750 166 12501.98 84.95 55295.80 88888.00 2008-06-14 10:39:41.875 166 12501.98 84.92 55295.80 88888.00 2008-06-14 10:39:42.000 166 12501.92 84.92 55295.78 88888.00 2008-06-14 10:39:42.125 166 12501.98 84.92 55295.75 88888.00 2008-06-14 10:39:42.250 166 12501.95 84.92 55295.72 88888.00 2008-06-14 10:39:42.375 166 12501.92 84.92 55295.72 88888.00 2008-06-14 10:39:42.500 166 12501.90 84.92 55295.72 88888.00 2008-06-14 10:39:42.625 166 12501.80 84.90 55295.72 88888.00 2008-06-14 10:39:42.750 166 12501.77 84.92 55295.70 88888.00 2008-06-14 10:39:42.875 166 12501.85 84.90 55295.70 88888.00 2008-06-14 10:39:43.000 166 12501.90 84.90 55295.65 88888.00 2008-06-14 10:39:43.125 166 12501.85 84.92 55295.68 88888.00 2008-06-14 10:39:43.250 166 12501.80 84.88 55295.72 88888.00 2008-06-14 10:39:43.375 166 12501.85 84.92 55295.72 88888.00 2008-06-14 10:39:43.500 166 12501.95 84.92 55295.72 88888.00 2008-06-14 10:39:43.625 166 12501.98 84.92 55295.68 88888.00 2008-06-14 10:39:43.750 166 12501.95 84.92 55295.70 88888.00 2008-06-14 10:39:43.875 166 12501.98 84.92 55295.70 88888.00 2008-06-14 10:39:44.000 166 12502.00 84.92 55295.68 88888.00 2008-06-14 10:39:44.125 166 12502.00 84.95 55295.68 88888.00 2008-06-14 10:39:44.250 166 12501.98 84.97 55295.70 88888.00 2008-06-14 10:39:44.375 166 12502.00 84.97 55295.68 88888.00 2008-06-14 10:39:44.500 166 12501.98 84.95 55295.72 88888.00 2008-06-14 10:39:44.625 166 12501.98 84.95 55295.70 88888.00 2008-06-14 10:39:44.750 166 12501.98 84.95 55295.70 88888.00 2008-06-14 10:39:44.875 166 12502.00 84.95 55295.68 88888.00 2008-06-14 10:39:45.000 166 12502.05 84.97 55295.68 88888.00 2008-06-14 10:39:45.125 166 12502.02 84.95 55295.68 88888.00 2008-06-14 10:39:45.250 166 12502.00 84.97 55295.70 88888.00 2008-06-14 10:39:45.375 166 12502.02 84.95 55295.72 88888.00 2008-06-14 10:39:45.500 166 12501.98 84.95 55295.72 88888.00 2008-06-14 10:39:45.625 166 12501.95 84.95 55295.70 88888.00 2008-06-14 10:39:45.750 166 12501.98 84.95 55295.72 88888.00 2008-06-14 10:39:45.875 166 12501.98 84.95 55295.72 88888.00 2008-06-14 10:39:46.000 166 12501.95 84.97 55295.72 88888.00 2008-06-14 10:39:46.125 166 12501.95 84.97 55295.72 88888.00 2008-06-14 10:39:46.250 166 12501.95 84.97 55295.72 88888.00 2008-06-14 10:39:46.375 166 12502.05 84.97 55295.72 88888.00 2008-06-14 10:39:46.500 166 12502.08 84.97 55295.75 88888.00 2008-06-14 10:39:46.625 166 12502.02 84.97 55295.72 88888.00 2008-06-14 10:39:46.750 166 12502.05 84.95 55295.72 88888.00 2008-06-14 10:39:46.875 166 12502.12 84.95 55295.72 88888.00 2008-06-14 10:39:47.000 166 12502.08 84.97 55295.72 88888.00 2008-06-14 10:39:47.125 166 12501.92 84.95 55295.72 88888.00 2008-06-14 10:39:47.250 166 12501.90 84.92 55295.72 88888.00 2008-06-14 10:39:47.375 166 12502.02 84.95 55295.75 88888.00 2008-06-14 10:39:47.500 166 12502.02 84.95 55295.78 88888.00 2008-06-14 10:39:47.625 166 12502.00 84.97 55295.78 88888.00 2008-06-14 10:39:47.750 166 12502.02 84.97 55295.75 88888.00 2008-06-14 10:39:47.875 166 12502.02 85.00 55295.72 88888.00 2008-06-14 10:39:48.000 166 12502.02 84.97 55295.72 88888.00 2008-06-14 10:39:48.125 166 12502.00 84.97 55295.72 88888.00 2008-06-14 10:39:48.250 166 12501.92 84.95 55295.72 88888.00 2008-06-14 10:39:48.375 166 12501.92 84.97 55295.70 88888.00 2008-06-14 10:39:48.500 166 12501.92 84.95 55295.72 88888.00 2008-06-14 10:39:48.625 166 12501.92 84.95 55295.70 88888.00 2008-06-14 10:39:48.750 166 12501.90 84.95 55295.68 88888.00 2008-06-14 10:39:48.875 166 12501.85 84.95 55295.65 88888.00 2008-06-14 10:39:49.000 166 12501.83 84.92 55295.65 88888.00 2008-06-14 10:39:49.125 166 12501.83 84.92 55295.65 88888.00 2008-06-14 10:39:49.250 166 12501.85 84.92 55295.65 88888.00 2008-06-14 10:39:49.375 166 12501.90 84.92 55295.68 88888.00 2008-06-14 10:39:49.500 166 12501.92 84.92 55295.65 88888.00 2008-06-14 10:39:49.625 166 12502.02 84.92 55295.65 88888.00 2008-06-14 10:39:49.750 166 12502.05 84.95 55295.65 88888.00 2008-06-14 10:39:49.875 166 12502.00 84.95 55295.68 88888.00 2008-06-14 10:39:50.000 166 12502.00 84.92 55295.68 88888.00 2008-06-14 10:39:50.125 166 12501.95 84.95 55295.65 88888.00 2008-06-14 10:39:50.250 166 12501.90 84.95 55295.70 88888.00 2008-06-14 10:39:50.375 166 12501.90 84.95 55295.70 88888.00 2008-06-14 10:39:50.500 166 12501.90 84.97 55295.68 88888.00 2008-06-14 10:39:50.625 166 12502.00 84.97 55295.70 88888.00 2008-06-14 10:39:50.750 166 12502.00 85.00 55295.70 88888.00 2008-06-14 10:39:50.875 166 12501.98 84.97 55295.70 88888.00 2008-06-14 10:39:51.000 166 12502.02 84.97 55295.70 88888.00 2008-06-14 10:39:51.125 166 12502.08 84.97 55295.70 88888.00 2008-06-14 10:39:51.250 166 12502.05 84.97 55295.70 88888.00 2008-06-14 10:39:51.375 166 12502.08 85.00 55295.70 88888.00 2008-06-14 10:39:51.500 166 12502.10 84.97 55295.72 88888.00 2008-06-14 10:39:51.625 166 12502.05 84.97 55295.70 88888.00 2008-06-14 10:39:51.750 166 12502.05 84.97 55295.72 88888.00 2008-06-14 10:39:51.875 166 12502.00 85.00 55295.68 88888.00 2008-06-14 10:39:52.000 166 12502.00 85.00 55295.68 88888.00 2008-06-14 10:39:52.125 166 12502.00 85.00 55295.68 88888.00 2008-06-14 10:39:52.250 166 12502.00 84.97 55295.70 88888.00 2008-06-14 10:39:52.375 166 12502.02 84.97 55295.70 88888.00 2008-06-14 10:39:52.500 166 12502.02 84.97 55295.72 88888.00 2008-06-14 10:39:52.625 166 12502.05 84.95 55295.72 88888.00 2008-06-14 10:39:52.750 166 12502.05 84.92 55295.70 88888.00 2008-06-14 10:39:52.875 166 12501.92 84.92 55295.70 88888.00 2008-06-14 10:39:53.000 166 12501.90 84.92 55295.68 88888.00 2008-06-14 10:39:53.125 166 12501.95 84.95 55295.68 88888.00 2008-06-14 10:39:53.250 166 12502.00 84.92 55295.70 88888.00 2008-06-14 10:39:53.375 166 12502.08 84.95 55295.68 88888.00 2008-06-14 10:39:53.500 166 12502.05 84.97 55295.72 88888.00 2008-06-14 10:39:53.625 166 12502.02 84.97 55295.75 88888.00 2008-06-14 10:39:53.750 166 12502.00 84.97 55295.75 88888.00 2008-06-14 10:39:53.875 166 12502.00 85.00 55295.72 88888.00 2008-06-14 10:39:54.000 166 12502.00 84.95 55295.68 88888.00 2008-06-14 10:39:54.125 166 12501.95 84.95 55295.68 88888.00 2008-06-14 10:39:54.250 166 12501.98 84.92 55295.68 88888.00 2008-06-14 10:39:54.375 166 12501.98 84.92 55295.65 88888.00 2008-06-14 10:39:54.500 166 12501.98 84.92 55295.62 88888.00 2008-06-14 10:39:54.625 166 12502.00 84.92 55295.60 88888.00 2008-06-14 10:39:54.750 166 12501.98 84.92 55295.60 88888.00 2008-06-14 10:39:54.875 166 12501.98 84.90 55295.60 88888.00 2008-06-14 10:39:55.000 166 12501.92 84.90 55295.57 88888.00 2008-06-14 10:39:55.125 166 12501.95 84.92 55295.60 88888.00 2008-06-14 10:39:55.250 166 12502.00 84.90 55295.65 88888.00 2008-06-14 10:39:55.375 166 12502.00 84.92 55295.65 88888.00 2008-06-14 10:39:55.500 166 12501.98 84.92 55295.65 88888.00 2008-06-14 10:39:55.625 166 12502.02 84.90 55295.65 88888.00 2008-06-14 10:39:55.750 166 12502.05 84.92 55295.62 88888.00 2008-06-14 10:39:55.875 166 12501.98 84.92 55295.65 88888.00 2008-06-14 10:39:56.000 166 12501.95 84.90 55295.62 88888.00 2008-06-14 10:39:56.125 166 12502.02 84.92 55295.62 88888.00 2008-06-14 10:39:56.250 166 12502.00 84.92 55295.68 88888.00 2008-06-14 10:39:56.375 166 12502.02 84.95 55295.68 88888.00 2008-06-14 10:39:56.500 166 12502.00 84.95 55295.70 88888.00 2008-06-14 10:39:56.625 166 12501.92 84.97 55295.70 88888.00 2008-06-14 10:39:56.750 166 12501.98 84.97 55295.68 88888.00 2008-06-14 10:39:56.875 166 12501.98 84.95 55295.68 88888.00 2008-06-14 10:39:57.000 166 12502.00 84.97 55295.68 88888.00 2008-06-14 10:39:57.125 166 12502.02 84.95 55295.70 88888.00 2008-06-14 10:39:57.250 166 12501.98 84.95 55295.68 88888.00 2008-06-14 10:39:57.375 166 12501.98 84.97 55295.65 88888.00 2008-06-14 10:39:57.500 166 12502.00 84.95 55295.68 88888.00 2008-06-14 10:39:57.625 166 12502.02 84.95 55295.65 88888.00 2008-06-14 10:39:57.750 166 12502.00 84.95 55295.65 88888.00 2008-06-14 10:39:57.875 166 12501.92 84.97 55295.68 88888.00 2008-06-14 10:39:58.000 166 12501.85 84.97 55295.68 88888.00 2008-06-14 10:39:58.125 166 12501.88 84.97 55295.68 88888.00 2008-06-14 10:39:58.250 166 12501.90 84.95 55295.68 88888.00 2008-06-14 10:39:58.375 166 12501.95 84.95 55295.70 88888.00 2008-06-14 10:39:58.500 166 12501.95 84.95 55295.70 88888.00 2008-06-14 10:39:58.625 166 12501.98 84.97 55295.70 88888.00 2008-06-14 10:39:58.750 166 12502.00 84.92 55295.72 88888.00 2008-06-14 10:39:58.875 166 12502.05 84.90 55295.75 88888.00 2008-06-14 10:39:59.000 166 12502.10 84.90 55295.78 88888.00 2008-06-14 10:39:59.125 166 12502.05 84.92 55295.72 88888.00 2008-06-14 10:39:59.250 166 12501.98 84.92 55295.70 88888.00 2008-06-14 10:39:59.375 166 12502.00 84.95 55295.72 88888.00 2008-06-14 10:39:59.500 166 12502.00 84.92 55295.72 88888.00 2008-06-14 10:39:59.625 166 12501.98 84.90 55295.72 88888.00 2008-06-14 10:39:59.750 166 12501.95 84.90 55295.72 88888.00 2008-06-14 10:39:59.875 166 12502.02 84.92 55295.72 88888.00 2008-06-14 10:40:00.000 166 12502.10 84.95 55295.70 88888.00 2008-06-14 10:40:00.125 166 12502.10 84.95 55295.72 88888.00 2008-06-14 10:40:00.250 166 12502.05 84.90 55295.70 88888.00 2008-06-14 10:40:00.375 166 12502.02 84.92 55295.68 88888.00 2008-06-14 10:40:00.500 166 12502.05 84.90 55295.68 88888.00 2008-06-14 10:40:00.625 166 12502.08 84.88 55295.65 88888.00 2008-06-14 10:40:00.750 166 12502.00 84.88 55295.65 88888.00 2008-06-14 10:40:00.875 166 12502.05 84.90 55295.65 88888.00 2008-06-14 10:40:01.000 166 12502.08 84.90 55295.65 88888.00 2008-06-14 10:40:01.125 166 12502.10 84.90 55295.65 88888.00 2008-06-14 10:40:01.250 166 12502.08 84.88 55295.68 88888.00 2008-06-14 10:40:01.375 166 12502.05 84.88 55295.68 88888.00 2008-06-14 10:40:01.500 166 12502.08 84.88 55295.65 88888.00 2008-06-14 10:40:01.625 166 12502.15 84.90 55295.65 88888.00 2008-06-14 10:40:01.750 166 12502.15 84.90 55295.62 88888.00 2008-06-14 10:40:01.875 166 12502.12 84.90 55295.65 88888.00 2008-06-14 10:40:02.000 166 12502.15 84.90 55295.62 88888.00 2008-06-14 10:40:02.125 166 12502.12 84.90 55295.62 88888.00 2008-06-14 10:40:02.250 166 12502.12 84.90 55295.68 88888.00 2008-06-14 10:40:02.375 166 12502.15 84.92 55295.72 88888.00 2008-06-14 10:40:02.500 166 12502.17 84.95 55295.72 88888.00 2008-06-14 10:40:02.625 166 12502.10 84.95 55295.70 88888.00 2008-06-14 10:40:02.750 166 12502.00 84.95 55295.68 88888.00 2008-06-14 10:40:02.875 166 12501.92 84.90 55295.68 88888.00 2008-06-14 10:40:03.000 166 12501.95 84.90 55295.68 88888.00 2008-06-14 10:40:03.125 166 12502.00 84.92 55295.68 88888.00 2008-06-14 10:40:03.250 166 12502.00 84.92 55295.65 88888.00 2008-06-14 10:40:03.375 166 12502.00 84.95 55295.62 88888.00 2008-06-14 10:40:03.500 166 12501.98 84.95 55295.65 88888.00 2008-06-14 10:40:03.625 166 12502.00 84.95 55295.68 88888.00 2008-06-14 10:40:03.750 166 12501.95 84.95 55295.68 88888.00 2008-06-14 10:40:03.875 166 12501.95 84.92 55295.65 88888.00 2008-06-14 10:40:04.000 166 12501.95 84.90 55295.65 88888.00 2008-06-14 10:40:04.125 166 12501.92 84.90 55295.68 88888.00 2008-06-14 10:40:04.250 166 12502.00 84.92 55295.68 88888.00 2008-06-14 10:40:04.375 166 12502.10 84.97 55295.68 88888.00 2008-06-14 10:40:04.500 166 12502.10 84.97 55295.70 88888.00 2008-06-14 10:40:04.625 166 12502.08 84.95 55295.70 88888.00 2008-06-14 10:40:04.750 166 12502.10 84.92 55295.70 88888.00 2008-06-14 10:40:04.875 166 12502.10 84.95 55295.72 88888.00 2008-06-14 10:40:05.000 166 12502.12 84.95 55295.72 88888.00 2008-06-14 10:40:05.125 166 12502.15 84.95 55295.75 88888.00 2008-06-14 10:40:05.250 166 12502.10 84.92 55295.75 88888.00 2008-06-14 10:40:05.375 166 12502.08 84.92 55295.78 88888.00 2008-06-14 10:40:05.500 166 12502.12 84.95 55295.78 88888.00 2008-06-14 10:40:05.625 166 12502.10 84.95 55295.78 88888.00 2008-06-14 10:40:05.750 166 12502.05 84.95 55295.72 88888.00 2008-06-14 10:40:05.875 166 12502.02 84.95 55295.72 88888.00 2008-06-14 10:40:06.000 166 12502.05 84.95 55295.72 88888.00 2008-06-14 10:40:06.125 166 12502.05 84.95 55295.70 88888.00 2008-06-14 10:40:06.250 166 12502.02 84.90 55295.70 88888.00 2008-06-14 10:40:06.375 166 12502.00 84.90 55295.68 88888.00 2008-06-14 10:40:06.500 166 12501.98 84.90 55295.68 88888.00 2008-06-14 10:40:06.625 166 12502.02 84.90 55295.65 88888.00 2008-06-14 10:40:06.750 166 12502.08 84.85 55295.65 88888.00 2008-06-14 10:40:06.875 166 12502.00 84.88 55295.62 88888.00 2008-06-14 10:40:07.000 166 12502.00 84.90 55295.62 88888.00 2008-06-14 10:40:07.125 166 12502.00 84.90 55295.65 88888.00 2008-06-14 10:40:07.250 166 12501.95 84.88 55295.65 88888.00 2008-06-14 10:40:07.375 166 12502.02 84.90 55295.65 88888.00 2008-06-14 10:40:07.500 166 12502.05 84.90 55295.68 88888.00 2008-06-14 10:40:07.625 166 12502.10 84.88 55295.62 88888.00 2008-06-14 10:40:07.750 166 12502.08 84.88 55295.60 88888.00 2008-06-14 10:40:07.875 166 12502.12 84.88 55295.65 88888.00 2008-06-14 10:40:08.000 166 12502.10 84.88 55295.62 88888.00 2008-06-14 10:40:08.125 166 12502.02 84.88 55295.62 88888.00 2008-06-14 10:40:08.250 166 12501.98 84.88 55295.68 88888.00 2008-06-14 10:40:08.375 166 12501.95 84.90 55295.68 88888.00 2008-06-14 10:40:08.500 166 12501.95 84.90 55295.70 88888.00 2008-06-14 10:40:08.625 166 12501.98 84.90 55295.70 88888.00 2008-06-14 10:40:08.750 166 12502.02 84.92 55295.68 88888.00 2008-06-14 10:40:08.875 166 12502.05 84.92 55295.70 88888.00 2008-06-14 10:40:09.000 166 12502.02 84.92 55295.68 88888.00 2008-06-14 10:40:09.125 166 12502.00 84.92 55295.70 88888.00 2008-06-14 10:40:09.250 166 12501.98 84.92 55295.72 88888.00 2008-06-14 10:40:09.375 166 12501.95 84.92 55295.70 88888.00 2008-06-14 10:40:09.500 166 12501.92 84.92 55295.68 88888.00 2008-06-14 10:40:09.625 166 12502.00 84.92 55295.70 88888.00 2008-06-14 10:40:09.750 166 12502.05 84.95 55295.70 88888.00 2008-06-14 10:40:09.875 166 12502.02 84.92 55295.68 88888.00 2008-06-14 10:40:10.000 166 12502.00 84.92 55295.68 88888.00 2008-06-14 10:40:10.125 166 12502.02 84.92 55295.70 88888.00 2008-06-14 10:40:10.250 166 12502.02 84.90 55295.68 88888.00 2008-06-14 10:40:10.375 166 12502.05 84.92 55295.68 88888.00 2008-06-14 10:40:10.500 166 12502.05 84.95 55295.68 88888.00 2008-06-14 10:40:10.625 166 12502.02 84.95 55295.68 88888.00 2008-06-14 10:40:10.750 166 12501.98 84.92 55295.70 88888.00 2008-06-14 10:40:10.875 166 12501.98 84.95 55295.70 88888.00 2008-06-14 10:40:11.000 166 12502.08 84.92 55295.72 88888.00 2008-06-14 10:40:11.125 166 12502.10 84.92 55295.72 88888.00 2008-06-14 10:40:11.250 166 12502.02 84.95 55295.72 88888.00 2008-06-14 10:40:11.375 166 12502.02 84.95 55295.70 88888.00 2008-06-14 10:40:11.500 166 12502.00 84.95 55295.70 88888.00 2008-06-14 10:40:11.625 166 12501.98 84.95 55295.72 88888.00 2008-06-14 10:40:11.750 166 12502.05 84.92 55295.70 88888.00 2008-06-14 10:40:11.875 166 12501.98 84.92 55295.70 88888.00 2008-06-14 10:40:12.000 166 12502.02 84.95 55295.68 88888.00 2008-06-14 10:40:12.125 166 12502.08 84.95 55295.70 88888.00 2008-06-14 10:40:12.250 166 12502.02 84.92 55295.70 88888.00 2008-06-14 10:40:12.375 166 12502.05 84.88 55295.68 88888.00 2008-06-14 10:40:12.500 166 12502.00 84.90 55295.65 88888.00 2008-06-14 10:40:12.625 166 12502.02 84.90 55295.62 88888.00 2008-06-14 10:40:12.750 166 12502.00 84.90 55295.65 88888.00 2008-06-14 10:40:12.875 166 12502.02 84.90 55295.65 88888.00 2008-06-14 10:40:13.000 166 12502.05 84.88 55295.62 88888.00 2008-06-14 10:40:13.125 166 12502.02 84.88 55295.62 88888.00 2008-06-14 10:40:13.250 166 12501.95 84.88 55295.62 88888.00 2008-06-14 10:40:13.375 166 12502.02 84.90 55295.65 88888.00 2008-06-14 10:40:13.500 166 12502.00 84.90 55295.65 88888.00 2008-06-14 10:40:13.625 166 12501.92 84.88 55295.65 88888.00 2008-06-14 10:40:13.750 166 12501.88 84.90 55295.65 88888.00 2008-06-14 10:40:13.875 166 12501.83 84.88 55295.65 88888.00 2008-06-14 10:40:14.000 166 12501.90 84.90 55295.62 88888.00 2008-06-14 10:40:14.125 166 12501.92 84.90 55295.65 88888.00 2008-06-14 10:40:14.250 166 12501.92 84.90 55295.70 88888.00 2008-06-14 10:40:14.375 166 12501.95 84.92 55295.70 88888.00 2008-06-14 10:40:14.500 166 12501.90 84.92 55295.70 88888.00 2008-06-14 10:40:14.625 166 12501.88 84.92 55295.72 88888.00 2008-06-14 10:40:14.750 166 12501.92 84.92 55295.72 88888.00 2008-06-14 10:40:14.875 166 12501.90 84.92 55295.70 88888.00 2008-06-14 10:40:15.000 166 12501.85 84.92 55295.68 88888.00 2008-06-14 10:40:15.125 166 12501.85 84.95 55295.65 88888.00 2008-06-14 10:40:15.250 166 12501.83 84.92 55295.70 88888.00 2008-06-14 10:40:15.375 166 12501.80 84.95 55295.68 88888.00 2008-06-14 10:40:15.500 166 12501.83 84.92 55295.70 88888.00 2008-06-14 10:40:15.625 166 12501.85 84.95 55295.70 88888.00 2008-06-14 10:40:15.750 166 12501.85 84.92 55295.70 88888.00 2008-06-14 10:40:15.875 166 12501.85 84.95 55295.70 88888.00 2008-06-14 10:40:16.000 166 12501.83 84.95 55295.70 88888.00 2008-06-14 10:40:16.125 166 12501.75 84.95 55295.68 88888.00 2008-06-14 10:40:16.250 166 12501.80 84.92 55295.68 88888.00 2008-06-14 10:40:16.375 166 12501.88 84.95 55295.70 88888.00 2008-06-14 10:40:16.500 166 12501.98 84.97 55295.72 88888.00 2008-06-14 10:40:16.625 166 12501.90 84.95 55295.72 88888.00 2008-06-14 10:40:16.750 166 12501.90 84.95 55295.75 88888.00 2008-06-14 10:40:16.875 166 12501.95 84.95 55295.70 88888.00 2008-06-14 10:40:17.000 166 12501.90 84.95 55295.70 88888.00 2008-06-14 10:40:17.125 166 12501.88 84.95 55295.72 88888.00 2008-06-14 10:40:17.250 166 12501.85 84.95 55295.75 88888.00 2008-06-14 10:40:17.375 166 12501.90 84.95 55295.75 88888.00 2008-06-14 10:40:17.500 166 12501.90 85.00 55295.75 88888.00 2008-06-14 10:40:17.625 166 12501.95 84.97 55295.75 88888.00 2008-06-14 10:40:17.750 166 12501.92 84.97 55295.72 88888.00 2008-06-14 10:40:17.875 166 12501.98 84.97 55295.72 88888.00 2008-06-14 10:40:18.000 166 12501.98 84.97 55295.75 88888.00 2008-06-14 10:40:18.125 166 12501.90 84.95 55295.72 88888.00 2008-06-14 10:40:18.250 166 12501.90 84.92 55295.75 88888.00 2008-06-14 10:40:18.375 166 12501.95 84.95 55295.75 88888.00 2008-06-14 10:40:18.500 166 12501.92 84.92 55295.72 88888.00 2008-06-14 10:40:18.625 166 12501.85 84.90 55295.70 88888.00 2008-06-14 10:40:18.750 166 12501.83 84.92 55295.68 88888.00 2008-06-14 10:40:18.875 166 12501.88 84.97 55295.68 88888.00 2008-06-14 10:40:19.000 166 12501.85 84.92 55295.68 88888.00 2008-06-14 10:40:19.125 166 12501.85 84.95 55295.68 88888.00 2008-06-14 10:40:19.250 166 12501.95 84.92 55295.68 88888.00 2008-06-14 10:40:19.375 166 12502.00 84.92 55295.68 88888.00 2008-06-14 10:40:19.500 166 12501.95 84.92 55295.68 88888.00 2008-06-14 10:40:19.625 166 12501.92 84.95 55295.68 88888.00 2008-06-14 10:40:19.750 166 12501.90 84.95 55295.65 88888.00 2008-06-14 10:40:19.875 166 12501.90 84.95 55295.65 88888.00 2008-06-14 10:40:20.000 166 12501.92 84.92 55295.62 88888.00 2008-06-14 10:40:20.125 166 12501.90 84.92 55295.62 88888.00 2008-06-14 10:40:20.250 166 12501.85 84.92 55295.62 88888.00 2008-06-14 10:40:20.375 166 12501.85 84.95 55295.62 88888.00 2008-06-14 10:40:20.500 166 12501.88 84.97 55295.62 88888.00 2008-06-14 10:40:20.625 166 12501.92 84.95 55295.65 88888.00 2008-06-14 10:40:20.750 166 12501.92 84.92 55295.68 88888.00 2008-06-14 10:40:20.875 166 12501.95 84.95 55295.68 88888.00 2008-06-14 10:40:21.000 166 12501.95 85.00 55295.65 88888.00 2008-06-14 10:40:21.125 166 12501.92 84.97 55295.68 88888.00 2008-06-14 10:40:21.250 166 12501.90 84.95 55295.68 88888.00 2008-06-14 10:40:21.375 166 12501.92 84.97 55295.68 88888.00 2008-06-14 10:40:21.500 166 12501.90 84.97 55295.72 88888.00 2008-06-14 10:40:21.625 166 12501.90 84.97 55295.72 88888.00 2008-06-14 10:40:21.750 166 12501.95 84.97 55295.72 88888.00 2008-06-14 10:40:21.875 166 12501.95 84.95 55295.70 88888.00 2008-06-14 10:40:22.000 166 12501.95 84.95 55295.68 88888.00 2008-06-14 10:40:22.125 166 12501.95 84.95 55295.68 88888.00 2008-06-14 10:40:22.250 166 12502.00 84.97 55295.70 88888.00 2008-06-14 10:40:22.375 166 12502.00 84.97 55295.72 88888.00 2008-06-14 10:40:22.500 166 12502.00 84.97 55295.70 88888.00 2008-06-14 10:40:22.625 166 12501.95 85.00 55295.70 88888.00 2008-06-14 10:40:22.750 166 12501.95 84.97 55295.70 88888.00 2008-06-14 10:40:22.875 166 12501.98 84.97 55295.70 88888.00 2008-06-14 10:40:23.000 166 12501.98 84.97 55295.70 88888.00 2008-06-14 10:40:23.125 166 12501.90 84.95 55295.72 88888.00 2008-06-14 10:40:23.250 166 12501.95 84.95 55295.72 88888.00 2008-06-14 10:40:23.375 166 12502.02 84.97 55295.72 88888.00 2008-06-14 10:40:23.500 166 12502.00 84.97 55295.70 88888.00 2008-06-14 10:40:23.625 166 12501.98 84.97 55295.70 88888.00 2008-06-14 10:40:23.750 166 12501.95 85.00 55295.72 88888.00 2008-06-14 10:40:23.875 166 12501.95 85.00 55295.72 88888.00 2008-06-14 10:40:24.000 166 12502.05 84.97 55295.75 88888.00 2008-06-14 10:40:24.125 166 12502.05 84.97 55295.75 88888.00 2008-06-14 10:40:24.250 166 12501.98 84.92 55295.70 88888.00 2008-06-14 10:40:24.375 166 12501.92 84.92 55295.68 88888.00 2008-06-14 10:40:24.500 166 12501.88 84.92 55295.68 88888.00 2008-06-14 10:40:24.625 166 12501.92 84.92 55295.68 88888.00 2008-06-14 10:40:24.750 166 12501.95 84.92 55295.65 88888.00 2008-06-14 10:40:24.875 166 12502.00 84.92 55295.65 88888.00 2008-06-14 10:40:25.000 166 12501.98 84.92 55295.65 88888.00 2008-06-14 10:40:25.125 166 12501.92 84.97 55295.70 88888.00 2008-06-14 10:40:25.250 166 12501.95 84.95 55295.68 88888.00 2008-06-14 10:40:25.375 166 12501.95 84.95 55295.62 88888.00 2008-06-14 10:40:25.500 166 12501.92 84.92 55295.62 88888.00 2008-06-14 10:40:25.625 166 12501.92 84.95 55295.62 88888.00 2008-06-14 10:40:25.750 166 12501.90 84.97 55295.62 88888.00 2008-06-14 10:40:25.875 166 12501.85 84.97 55295.62 88888.00 2008-06-14 10:40:26.000 166 12501.80 85.00 55295.65 88888.00 2008-06-14 10:40:26.125 166 12501.83 84.97 55295.68 88888.00 2008-06-14 10:40:26.250 166 12501.83 85.00 55295.70 88888.00 2008-06-14 10:40:26.375 166 12501.83 85.00 55295.68 88888.00 2008-06-14 10:40:26.500 166 12501.80 85.00 55295.68 88888.00 2008-06-14 10:40:26.625 166 12501.80 85.00 55295.70 88888.00 2008-06-14 10:40:26.750 166 12501.88 85.00 55295.70 88888.00 2008-06-14 10:40:26.875 166 12501.88 85.00 55295.72 88888.00 2008-06-14 10:40:27.000 166 12501.88 85.03 55295.72 88888.00 2008-06-14 10:40:27.125 166 12501.90 85.03 55295.72 88888.00 2008-06-14 10:40:27.250 166 12501.88 85.00 55295.70 88888.00 2008-06-14 10:40:27.375 166 12501.90 85.00 55295.70 88888.00 2008-06-14 10:40:27.500 166 12501.88 85.03 55295.72 88888.00 2008-06-14 10:40:27.625 166 12501.90 85.03 55295.72 88888.00 2008-06-14 10:40:27.750 166 12501.98 85.03 55295.70 88888.00 2008-06-14 10:40:27.875 166 12502.00 85.03 55295.68 88888.00 2008-06-14 10:40:28.000 166 12502.00 85.03 55295.70 88888.00 2008-06-14 10:40:28.125 166 12501.98 85.03 55295.70 88888.00 2008-06-14 10:40:28.250 166 12501.98 85.00 55295.70 88888.00 2008-06-14 10:40:28.375 166 12501.98 85.03 55295.70 88888.00 2008-06-14 10:40:28.500 166 12501.98 85.03 55295.72 88888.00 2008-06-14 10:40:28.625 166 12502.00 85.03 55295.72 88888.00 2008-06-14 10:40:28.750 166 12502.00 85.03 55295.72 88888.00 2008-06-14 10:40:28.875 166 12502.00 85.00 55295.70 88888.00 2008-06-14 10:40:29.000 166 12502.02 85.00 55295.70 88888.00 2008-06-14 10:40:29.125 166 12502.02 85.03 55295.75 88888.00 2008-06-14 10:40:29.250 166 12501.95 85.00 55295.78 88888.00 2008-06-14 10:40:29.375 166 12502.00 85.00 55295.78 88888.00 2008-06-14 10:40:29.500 166 12502.00 85.00 55295.75 88888.00 2008-06-14 10:40:29.625 166 12501.98 85.00 55295.75 88888.00 2008-06-14 10:40:29.750 166 12501.98 85.03 55295.78 88888.00 2008-06-14 10:40:29.875 166 12502.05 85.03 55295.78 88888.00 2008-06-14 10:40:30.000 166 12501.98 85.00 55295.78 88888.00 2008-06-14 10:40:30.125 166 12501.95 85.00 55295.80 88888.00 2008-06-14 10:40:30.250 166 12501.98 85.00 55295.75 88888.00 2008-06-14 10:40:30.375 166 12501.92 85.00 55295.70 88888.00 2008-06-14 10:40:30.500 166 12501.90 85.00 55295.68 88888.00 2008-06-14 10:40:30.625 166 12501.92 85.00 55295.70 88888.00 2008-06-14 10:40:30.750 166 12501.90 85.00 55295.68 88888.00 2008-06-14 10:40:30.875 166 12501.92 85.00 55295.70 88888.00 2008-06-14 10:40:31.000 166 12501.95 85.00 55295.72 88888.00 2008-06-14 10:40:31.125 166 12501.98 85.00 55295.70 88888.00 2008-06-14 10:40:31.250 166 12501.95 85.00 55295.70 88888.00 2008-06-14 10:40:31.375 166 12502.00 85.00 55295.65 88888.00 2008-06-14 10:40:31.500 166 12502.08 85.00 55295.68 88888.00 2008-06-14 10:40:31.625 166 12502.08 85.00 55295.68 88888.00 2008-06-14 10:40:31.750 166 12502.00 85.03 55295.65 88888.00 2008-06-14 10:40:31.875 166 12501.92 85.00 55295.65 88888.00 2008-06-14 10:40:32.000 166 12501.95 85.00 55295.70 88888.00 2008-06-14 10:40:32.125 166 12501.95 85.00 55295.72 88888.00 2008-06-14 10:40:32.250 166 12501.90 85.00 55295.72 88888.00 2008-06-14 10:40:32.375 166 12501.90 85.03 55295.72 88888.00 2008-06-14 10:40:32.500 166 12501.95 85.05 55295.72 88888.00 2008-06-14 10:40:32.625 166 12502.00 85.05 55295.72 88888.00 2008-06-14 10:40:32.750 166 12502.02 85.05 55295.72 88888.00 2008-06-14 10:40:32.875 166 12501.98 85.03 55295.72 88888.00 2008-06-14 10:40:33.000 166 12501.98 85.00 55295.72 88888.00 2008-06-14 10:40:33.125 166 12502.05 85.03 55295.72 88888.00 2008-06-14 10:40:33.250 166 12502.08 84.97 55295.75 88888.00 2008-06-14 10:40:33.375 166 12502.08 85.00 55295.72 88888.00 2008-06-14 10:40:33.500 166 12502.08 85.03 55295.75 88888.00 2008-06-14 10:40:33.625 166 12502.08 85.03 55295.72 88888.00 2008-06-14 10:40:33.750 166 12502.00 85.03 55295.72 88888.00 2008-06-14 10:40:33.875 166 12502.02 85.03 55295.70 88888.00 2008-06-14 10:40:34.000 166 12502.10 85.03 55295.68 88888.00 2008-06-14 10:40:34.125 166 12502.10 85.03 55295.68 88888.00 2008-06-14 10:40:34.250 166 12502.02 85.00 55295.70 88888.00 2008-06-14 10:40:34.375 166 12502.08 85.00 55295.70 88888.00 2008-06-14 10:40:34.500 166 12502.08 85.03 55295.72 88888.00 2008-06-14 10:40:34.625 166 12502.05 85.03 55295.72 88888.00 2008-06-14 10:40:34.750 166 12502.00 85.03 55295.75 88888.00 2008-06-14 10:40:34.875 166 12501.98 85.05 55295.78 88888.00 2008-06-14 10:40:35.000 166 12501.98 85.08 55295.75 88888.00 2008-06-14 10:40:35.125 166 12501.98 85.08 55295.75 88888.00 2008-06-14 10:40:35.250 166 12501.92 85.05 55295.75 88888.00 2008-06-14 10:40:35.375 166 12501.98 85.05 55295.78 88888.00 2008-06-14 10:40:35.500 166 12502.02 85.05 55295.78 88888.00 2008-06-14 10:40:35.625 166 12502.02 85.05 55295.75 88888.00 2008-06-14 10:40:35.750 166 12502.02 85.05 55295.75 88888.00 2008-06-14 10:40:35.875 166 12502.02 85.05 55295.75 88888.00 2008-06-14 10:40:36.000 166 12502.02 85.03 55295.75 88888.00 2008-06-14 10:40:36.125 166 12502.05 85.03 55295.72 88888.00 2008-06-14 10:40:36.250 166 12502.02 85.00 55295.70 88888.00 2008-06-14 10:40:36.375 166 12502.00 85.03 55295.70 88888.00 2008-06-14 10:40:36.500 166 12501.90 85.03 55295.70 88888.00 2008-06-14 10:40:36.625 166 12501.92 85.00 55295.70 88888.00 2008-06-14 10:40:36.750 166 12501.90 85.00 55295.68 88888.00 2008-06-14 10:40:36.875 166 12501.88 85.03 55295.68 88888.00 2008-06-14 10:40:37.000 166 12501.90 85.03 55295.68 88888.00 2008-06-14 10:40:37.125 166 12501.92 85.00 55295.68 88888.00 2008-06-14 10:40:37.250 166 12501.92 84.97 55295.70 88888.00 2008-06-14 10:40:37.375 166 12501.92 84.97 55295.68 88888.00 2008-06-14 10:40:37.500 166 12501.92 84.97 55295.68 88888.00 2008-06-14 10:40:37.625 166 12501.92 85.03 55295.68 88888.00 2008-06-14 10:40:37.750 166 12501.92 85.03 55295.70 88888.00 2008-06-14 10:40:37.875 166 12501.90 85.03 55295.70 88888.00 2008-06-14 10:40:38.000 166 12501.88 85.03 55295.68 88888.00 2008-06-14 10:40:38.125 166 12501.95 85.05 55295.68 88888.00 2008-06-14 10:40:38.250 166 12502.00 85.05 55295.70 88888.00 2008-06-14 10:40:38.375 166 12502.00 85.05 55295.72 88888.00 2008-06-14 10:40:38.500 166 12501.95 85.05 55295.70 88888.00 2008-06-14 10:40:38.625 166 12501.92 85.05 55295.70 88888.00 2008-06-14 10:40:38.750 166 12502.00 85.05 55295.70 88888.00 2008-06-14 10:40:38.875 166 12502.10 85.08 55295.70 88888.00 2008-06-14 10:40:39.000 166 12502.12 85.05 55295.70 88888.00 2008-06-14 10:40:39.125 166 12502.10 85.05 55295.70 88888.00 2008-06-14 10:40:39.250 166 12502.08 85.05 55295.70 88888.00 2008-06-14 10:40:39.375 166 12502.08 85.05 55295.72 88888.00 2008-06-14 10:40:39.500 166 12502.02 85.03 55295.72 88888.00 2008-06-14 10:40:39.625 166 12502.05 85.05 55295.70 88888.00 2008-06-14 10:40:39.750 166 12502.08 85.05 55295.70 88888.00 2008-06-14 10:40:39.875 166 12502.10 85.05 55295.70 88888.00 2008-06-14 10:40:40.000 166 12502.08 85.05 55295.70 88888.00 2008-06-14 10:40:40.125 166 12502.08 85.05 55295.75 88888.00 2008-06-14 10:40:40.250 166 12502.02 85.05 55295.75 88888.00 2008-06-14 10:40:40.375 166 12502.02 85.05 55295.78 88888.00 2008-06-14 10:40:40.500 166 12502.05 85.05 55295.78 88888.00 2008-06-14 10:40:40.625 166 12502.02 85.05 55295.78 88888.00 2008-06-14 10:40:40.750 166 12502.00 85.05 55295.75 88888.00 2008-06-14 10:40:40.875 166 12502.00 85.08 55295.75 88888.00 2008-06-14 10:40:41.000 166 12502.05 85.08 55295.72 88888.00 2008-06-14 10:40:41.125 166 12501.98 85.08 55295.72 88888.00 2008-06-14 10:40:41.250 166 12501.92 85.05 55295.72 88888.00 2008-06-14 10:40:41.375 166 12502.05 85.05 55295.72 88888.00 2008-06-14 10:40:41.500 166 12502.12 85.05 55295.72 88888.00 2008-06-14 10:40:41.625 166 12502.10 85.05 55295.72 88888.00 2008-06-14 10:40:41.750 166 12502.10 85.05 55295.75 88888.00 2008-06-14 10:40:41.875 166 12502.10 85.05 55295.70 88888.00 2008-06-14 10:40:42.000 166 12502.10 85.05 55295.72 88888.00 2008-06-14 10:40:42.125 166 12502.02 85.05 55295.75 88888.00 2008-06-14 10:40:42.250 166 12502.02 85.03 55295.75 88888.00 2008-06-14 10:40:42.375 166 12502.00 85.03 55295.70 88888.00 2008-06-14 10:40:42.500 166 12502.05 85.03 55295.70 88888.00 2008-06-14 10:40:42.625 166 12502.10 85.05 55295.68 88888.00 2008-06-14 10:40:42.750 166 12502.10 85.05 55295.68 88888.00 2008-06-14 10:40:42.875 166 12502.12 85.05 55295.65 88888.00 2008-06-14 10:40:43.000 166 12502.10 85.03 55295.65 88888.00 2008-06-14 10:40:43.125 166 12502.05 85.05 55295.68 88888.00 2008-06-14 10:40:43.250 166 12502.05 85.03 55295.68 88888.00 2008-06-14 10:40:43.375 166 12502.02 85.03 55295.70 88888.00 2008-06-14 10:40:43.500 166 12501.95 85.03 55295.72 88888.00 2008-06-14 10:40:43.625 166 12501.92 85.03 55295.70 88888.00 2008-06-14 10:40:43.750 166 12501.95 85.03 55295.70 88888.00 2008-06-14 10:40:43.875 166 12502.00 85.00 55295.68 88888.00 2008-06-14 10:40:44.000 166 12502.00 85.03 55295.68 88888.00 2008-06-14 10:40:44.125 166 12501.98 85.05 55295.68 88888.00 2008-06-14 10:40:44.250 166 12501.92 85.08 55295.68 88888.00 2008-06-14 10:40:44.375 166 12502.00 85.08 55295.70 88888.00 2008-06-14 10:40:44.500 166 12502.05 85.08 55295.70 88888.00 2008-06-14 10:40:44.625 166 12502.05 85.08 55295.70 88888.00 2008-06-14 10:40:44.750 166 12502.02 85.08 55295.70 88888.00 2008-06-14 10:40:44.875 166 12502.05 85.08 55295.72 88888.00 2008-06-14 10:40:45.000 166 12502.08 85.08 55295.75 88888.00 2008-06-14 10:40:45.125 166 12502.05 85.08 55295.75 88888.00 2008-06-14 10:40:45.250 166 12501.98 85.08 55295.70 88888.00 2008-06-14 10:40:45.375 166 12501.95 85.08 55295.72 88888.00 2008-06-14 10:40:45.500 166 12501.95 85.08 55295.75 88888.00 2008-06-14 10:40:45.625 166 12502.02 85.05 55295.75 88888.00 2008-06-14 10:40:45.750 166 12502.08 85.08 55295.72 88888.00 2008-06-14 10:40:45.875 166 12502.05 85.08 55295.72 88888.00 2008-06-14 10:40:46.000 166 12502.10 85.05 55295.70 88888.00 2008-06-14 10:40:46.125 166 12502.12 85.08 55295.72 88888.00 2008-06-14 10:40:46.250 166 12502.10 85.05 55295.72 88888.00 2008-06-14 10:40:46.375 166 12502.05 85.08 55295.68 88888.00 2008-06-14 10:40:46.500 166 12502.00 85.08 55295.68 88888.00 2008-06-14 10:40:46.625 166 12502.02 85.08 55295.70 88888.00 2008-06-14 10:40:46.750 166 12502.02 85.08 55295.70 88888.00 2008-06-14 10:40:46.875 166 12502.02 85.08 55295.72 88888.00 2008-06-14 10:40:47.000 166 12502.02 85.10 55295.75 88888.00 2008-06-14 10:40:47.125 166 12502.00 85.10 55295.72 88888.00 2008-06-14 10:40:47.250 166 12502.02 85.05 55295.72 88888.00 2008-06-14 10:40:47.375 166 12502.12 85.05 55295.70 88888.00 2008-06-14 10:40:47.500 166 12502.12 85.08 55295.72 88888.00 2008-06-14 10:40:47.625 166 12502.10 85.10 55295.72 88888.00 2008-06-14 10:40:47.750 166 12502.12 85.10 55295.75 88888.00 2008-06-14 10:40:47.875 166 12502.20 85.10 55295.72 88888.00 2008-06-14 10:40:48.000 166 12502.20 85.10 55295.72 88888.00 2008-06-14 10:40:48.125 166 12502.17 85.08 55295.75 88888.00 2008-06-14 10:40:48.250 166 12502.12 85.05 55295.72 88888.00 2008-06-14 10:40:48.375 166 12502.15 85.05 55295.72 88888.00 2008-06-14 10:40:48.500 166 12502.15 85.05 55295.70 88888.00 2008-06-14 10:40:48.625 166 12502.12 85.05 55295.68 88888.00 2008-06-14 10:40:48.750 166 12502.05 85.05 55295.65 88888.00 2008-06-14 10:40:48.875 166 12502.05 85.05 55295.65 88888.00 2008-06-14 10:40:49.000 166 12502.12 85.05 55295.62 88888.00 2008-06-14 10:40:49.125 166 12502.17 85.05 55295.62 88888.00 2008-06-14 10:40:49.250 166 12502.15 85.03 55295.60 88888.00 2008-06-14 10:40:49.375 166 12502.17 85.03 55295.60 88888.00 2008-06-14 10:40:49.500 166 12502.15 85.03 55295.62 88888.00 2008-06-14 10:40:49.625 166 12502.20 85.05 55295.62 88888.00 2008-06-14 10:40:49.750 166 12502.20 85.05 55295.65 88888.00 2008-06-14 10:40:49.875 166 12502.10 85.05 55295.65 88888.00 2008-06-14 10:40:50.000 166 12502.08 85.05 55295.62 88888.00 2008-06-14 10:40:50.125 166 12502.08 85.05 55295.62 88888.00 2008-06-14 10:40:50.250 166 12502.12 85.05 55295.68 88888.00 2008-06-14 10:40:50.375 166 12502.15 85.10 55295.68 88888.00 2008-06-14 10:40:50.500 166 12502.12 85.08 55295.70 88888.00 2008-06-14 10:40:50.625 166 12502.12 85.08 55295.72 88888.00 2008-06-14 10:40:50.750 166 12502.15 85.08 55295.75 88888.00 2008-06-14 10:40:50.875 166 12502.17 85.05 55295.72 88888.00 2008-06-14 10:40:51.000 166 12502.17 85.05 55295.72 88888.00 2008-06-14 10:40:51.125 166 12502.12 85.08 55295.70 88888.00 2008-06-14 10:40:51.250 166 12502.08 85.08 55295.70 88888.00 2008-06-14 10:40:51.375 166 12502.10 85.05 55295.70 88888.00 2008-06-14 10:40:51.500 166 12502.05 85.05 55295.75 88888.00 2008-06-14 10:40:51.625 166 12502.00 85.05 55295.75 88888.00 2008-06-14 10:40:51.750 166 12502.10 85.08 55295.75 88888.00 2008-06-14 10:40:51.875 166 12502.20 85.08 55295.72 88888.00 2008-06-14 10:40:52.000 166 12502.20 85.08 55295.68 88888.00 2008-06-14 10:40:52.125 166 12502.17 85.08 55295.68 88888.00 2008-06-14 10:40:52.250 166 12502.17 85.05 55295.68 88888.00 2008-06-14 10:40:52.375 166 12502.20 85.05 55295.68 88888.00 2008-06-14 10:40:52.500 166 12502.17 85.08 55295.70 88888.00 2008-06-14 10:40:52.625 166 12502.20 85.08 55295.72 88888.00 2008-06-14 10:40:52.750 166 12502.25 85.10 55295.72 88888.00 2008-06-14 10:40:52.875 166 12502.25 85.08 55295.70 88888.00 2008-06-14 10:40:53.000 166 12502.23 85.08 55295.68 88888.00 2008-06-14 10:40:53.125 166 12502.23 85.08 55295.68 88888.00 2008-06-14 10:40:53.250 166 12502.17 85.05 55295.70 88888.00 2008-06-14 10:40:53.375 166 12502.17 85.08 55295.70 88888.00 2008-06-14 10:40:53.500 166 12502.17 85.08 55295.70 88888.00 2008-06-14 10:40:53.625 166 12502.17 85.08 55295.70 88888.00 2008-06-14 10:40:53.750 166 12502.25 85.08 55295.75 88888.00 2008-06-14 10:40:53.875 166 12502.20 85.05 55295.75 88888.00 2008-06-14 10:40:54.000 166 12502.12 85.08 55295.75 88888.00 2008-06-14 10:40:54.125 166 12502.10 85.10 55295.72 88888.00 2008-06-14 10:40:54.250 166 12502.12 85.08 55295.70 88888.00 2008-06-14 10:40:54.375 166 12502.20 85.08 55295.68 88888.00 2008-06-14 10:40:54.500 166 12502.17 85.08 55295.65 88888.00 2008-06-14 10:40:54.625 166 12502.12 85.05 55295.68 88888.00 2008-06-14 10:40:54.750 166 12502.17 85.03 55295.65 88888.00 2008-06-14 10:40:54.875 166 12502.15 85.03 55295.65 88888.00 2008-06-14 10:40:55.000 166 12502.20 85.03 55295.62 88888.00 2008-06-14 10:40:55.125 166 12502.20 85.05 55295.62 88888.00 2008-06-14 10:40:55.250 166 12502.08 85.03 55295.62 88888.00 2008-06-14 10:40:55.375 166 12502.10 85.05 55295.60 88888.00 2008-06-14 10:40:55.500 166 12502.08 85.05 55295.60 88888.00 2008-06-14 10:40:55.625 166 12502.08 85.05 55295.60 88888.00 2008-06-14 10:40:55.750 166 12502.15 85.03 55295.60 88888.00 2008-06-14 10:40:55.875 166 12502.20 85.05 55295.60 88888.00 2008-06-14 10:40:56.000 166 12502.20 85.05 55295.57 88888.00 2008-06-14 10:40:56.125 166 12502.15 85.08 55295.60 88888.00 2008-06-14 10:40:56.250 166 12502.15 85.08 55295.60 88888.00 2008-06-14 10:40:56.375 166 12502.20 85.10 55295.62 88888.00 2008-06-14 10:40:56.500 166 12502.20 85.08 55295.65 88888.00 2008-06-14 10:40:56.625 166 12502.17 85.08 55295.65 88888.00 2008-06-14 10:40:56.750 166 12502.15 85.08 55295.68 88888.00 2008-06-14 10:40:56.875 166 12502.23 85.08 55295.68 88888.00 2008-06-14 10:40:57.000 166 12502.27 85.05 55295.70 88888.00 2008-06-14 10:40:57.125 166 12502.23 85.08 55295.70 88888.00 2008-06-14 10:40:57.250 166 12502.17 85.08 55295.75 88888.00 2008-06-14 10:40:57.375 166 12502.17 85.10 55295.72 88888.00 2008-06-14 10:40:57.500 166 12502.15 85.08 55295.70 88888.00 2008-06-14 10:40:57.625 166 12502.17 85.08 55295.68 88888.00 2008-06-14 10:40:57.750 166 12502.17 85.05 55295.65 88888.00 2008-06-14 10:40:57.875 166 12502.17 85.05 55295.70 88888.00 2008-06-14 10:40:58.000 166 12502.15 85.10 55295.70 88888.00 2008-06-14 10:40:58.125 166 12502.17 85.10 55295.70 88888.00 2008-06-14 10:40:58.250 166 12502.10 85.08 55295.68 88888.00 2008-06-14 10:40:58.375 166 12502.08 85.10 55295.68 88888.00 2008-06-14 10:40:58.500 166 12502.08 85.08 55295.70 88888.00 2008-06-14 10:40:58.625 166 12502.12 85.08 55295.68 88888.00 2008-06-14 10:40:58.750 166 12502.15 85.05 55295.70 88888.00 2008-06-14 10:40:58.875 166 12502.15 85.08 55295.70 88888.00 2008-06-14 10:40:59.000 166 12502.17 85.08 55295.70 88888.00 2008-06-14 10:40:59.125 166 12502.17 85.08 55295.72 88888.00 2008-06-14 10:40:59.250 166 12502.15 85.05 55295.70 88888.00 2008-06-14 10:40:59.375 166 12502.15 85.08 55295.72 88888.00 2008-06-14 10:40:59.500 166 12502.15 85.08 55295.72 88888.00 2008-06-14 10:40:59.625 166 12502.17 85.08 55295.75 88888.00 2008-06-14 10:40:59.750 166 12502.12 85.08 55295.72 88888.00 2008-06-14 10:40:59.875 166 12502.15 85.08 55295.70 88888.00 2008-06-14 10:41:00.000 166 12502.23 85.08 55295.70 88888.00 2008-06-14 10:41:00.125 166 12502.23 85.05 55295.70 88888.00 2008-06-14 10:41:00.250 166 12502.23 85.03 55295.70 88888.00 2008-06-14 10:41:00.375 166 12502.25 85.05 55295.68 88888.00 2008-06-14 10:41:00.500 166 12502.17 85.05 55295.65 88888.00 2008-06-14 10:41:00.625 166 12502.12 85.05 55295.65 88888.00 2008-06-14 10:41:00.750 166 12502.12 85.03 55295.62 88888.00 2008-06-14 10:41:00.875 166 12502.17 85.03 55295.62 88888.00 2008-06-14 10:41:01.000 166 12502.17 85.03 55295.62 88888.00 2008-06-14 10:41:01.125 166 12502.15 85.05 55295.62 88888.00 2008-06-14 10:41:01.250 166 12502.08 85.03 55295.62 88888.00 2008-06-14 10:41:01.375 166 12502.17 85.05 55295.62 88888.00 2008-06-14 10:41:01.500 166 12502.15 85.08 55295.62 88888.00 2008-06-14 10:41:01.625 166 12502.15 85.05 55295.60 88888.00 2008-06-14 10:41:01.750 166 12502.15 85.00 55295.62 88888.00 2008-06-14 10:41:01.875 166 12502.23 85.03 55295.62 88888.00 2008-06-14 10:41:02.000 166 12502.17 85.03 55295.60 88888.00 2008-06-14 10:41:02.125 166 12502.20 85.05 55295.62 88888.00 2008-06-14 10:41:02.250 166 12502.23 85.08 55295.65 88888.00 2008-06-14 10:41:02.375 166 12502.25 85.08 55295.68 88888.00 2008-06-14 10:41:02.500 166 12502.25 85.08 55295.68 88888.00 2008-06-14 10:41:02.625 166 12502.23 85.08 55295.68 88888.00 2008-06-14 10:41:02.750 166 12502.23 85.08 55295.70 88888.00 2008-06-14 10:41:02.875 166 12502.27 85.10 55295.68 88888.00 2008-06-14 10:41:03.000 166 12502.30 85.10 55295.65 88888.00 2008-06-14 10:41:03.125 166 12502.35 85.10 55295.68 88888.00 2008-06-14 10:41:03.250 166 12502.30 85.08 55295.70 88888.00 2008-06-14 10:41:03.375 166 12502.30 85.10 55295.70 88888.00 2008-06-14 10:41:03.500 166 12502.30 85.10 55295.75 88888.00 2008-06-14 10:41:03.625 166 12502.27 85.12 55295.75 88888.00 2008-06-14 10:41:03.750 166 12502.25 85.12 55295.68 88888.00 2008-06-14 10:41:03.875 166 12502.17 85.10 55295.65 88888.00 2008-06-14 10:41:04.000 166 12502.15 85.05 55295.65 88888.00 2008-06-14 10:41:04.125 166 12502.20 85.05 55295.65 88888.00 2008-06-14 10:41:04.250 166 12502.23 85.05 55295.68 88888.00 2008-06-14 10:41:04.375 166 12502.20 85.05 55295.70 88888.00 2008-06-14 10:41:04.500 166 12502.17 85.05 55295.72 88888.00 2008-06-14 10:41:04.625 166 12502.25 85.10 55295.70 88888.00 2008-06-14 10:41:04.750 166 12502.25 85.12 55295.70 88888.00 2008-06-14 10:41:04.875 166 12502.27 85.12 55295.72 88888.00 2008-06-14 10:41:05.000 166 12502.25 85.08 55295.72 88888.00 2008-06-14 10:41:05.125 166 12502.20 85.08 55295.72 88888.00 2008-06-14 10:41:05.250 166 12502.20 85.05 55295.70 88888.00 2008-06-14 10:41:05.375 166 12502.25 85.05 55295.68 88888.00 2008-06-14 10:41:05.500 166 12502.25 85.05 55295.70 88888.00 2008-06-14 10:41:05.625 166 12502.27 85.08 55295.68 88888.00 2008-06-14 10:41:05.750 166 12502.33 85.05 55295.68 88888.00 2008-06-14 10:41:05.875 166 12502.33 85.08 55295.70 88888.00 2008-06-14 10:41:06.000 166 12502.27 85.08 55295.68 88888.00 2008-06-14 10:41:06.125 166 12502.27 85.08 55295.68 88888.00 2008-06-14 10:41:06.250 166 12502.25 85.03 55295.68 88888.00 2008-06-14 10:41:06.375 166 12502.27 85.03 55295.68 88888.00 2008-06-14 10:41:06.500 166 12502.27 85.05 55295.68 88888.00 2008-06-14 10:41:06.625 166 12502.23 85.08 55295.65 88888.00 2008-06-14 10:41:06.750 166 12502.23 85.05 55295.62 88888.00 2008-06-14 10:41:06.875 166 12502.25 85.05 55295.62 88888.00 2008-06-14 10:41:07.000 166 12502.30 85.05 55295.60 88888.00 2008-06-14 10:41:07.125 166 12502.30 85.03 55295.57 88888.00 2008-06-14 10:41:07.250 166 12502.23 85.03 55295.62 88888.00 2008-06-14 10:41:07.375 166 12502.25 85.03 55295.60 88888.00 2008-06-14 10:41:07.500 166 12502.23 85.03 55295.60 88888.00 2008-06-14 10:41:07.625 166 12502.20 85.03 55295.60 88888.00 2008-06-14 10:41:07.750 166 12502.12 85.03 55295.60 88888.00 2008-06-14 10:41:07.875 166 12502.15 85.03 55295.60 88888.00 2008-06-14 10:41:08.000 166 12502.20 85.05 55295.60 88888.00 2008-06-14 10:41:08.125 166 12502.20 85.08 55295.62 88888.00 2008-06-14 10:41:08.250 166 12502.25 85.05 55295.68 88888.00 2008-06-14 10:41:08.375 166 12502.30 85.08 55295.68 88888.00 2008-06-14 10:41:08.500 166 12502.30 85.08 55295.68 88888.00 2008-06-14 10:41:08.625 166 12502.30 85.08 55295.70 88888.00 2008-06-14 10:41:08.750 166 12502.30 85.08 55295.70 88888.00 2008-06-14 10:41:08.875 166 12502.27 85.05 55295.68 88888.00 2008-06-14 10:41:09.000 166 12502.25 85.05 55295.65 88888.00 2008-06-14 10:41:09.125 166 12502.30 85.05 55295.62 88888.00 2008-06-14 10:41:09.250 166 12502.27 85.05 55295.68 88888.00 2008-06-14 10:41:09.375 166 12502.25 85.05 55295.68 88888.00 2008-06-14 10:41:09.500 166 12502.25 85.08 55295.65 88888.00 2008-06-14 10:41:09.625 166 12502.33 85.08 55295.68 88888.00 2008-06-14 10:41:09.750 166 12502.35 85.08 55295.72 88888.00 2008-06-14 10:41:09.875 166 12502.35 85.08 55295.70 88888.00 2008-06-14 10:41:10.000 166 12502.35 85.03 55295.68 88888.00 2008-06-14 10:41:10.125 166 12502.30 85.03 55295.65 88888.00 2008-06-14 10:41:10.250 166 12502.30 85.05 55295.65 88888.00 2008-06-14 10:41:10.375 166 12502.33 85.05 55295.62 88888.00 2008-06-14 10:41:10.500 166 12502.33 85.08 55295.68 88888.00 2008-06-14 10:41:10.625 166 12502.23 85.05 55295.68 88888.00 2008-06-14 10:41:10.750 166 12502.17 85.03 55295.68 88888.00 2008-06-14 10:41:10.875 166 12502.20 85.03 55295.68 88888.00 2008-06-14 10:41:11.000 166 12502.23 85.03 55295.65 88888.00 2008-06-14 10:41:11.125 166 12502.27 85.05 55295.62 88888.00 2008-06-14 10:41:11.250 166 12502.25 85.05 55295.68 88888.00 2008-06-14 10:41:11.375 166 12502.27 85.05 55295.68 88888.00 2008-06-14 10:41:11.500 166 12502.27 85.08 55295.68 88888.00 2008-06-14 10:41:11.625 166 12502.27 85.08 55295.68 88888.00 2008-06-14 10:41:11.750 166 12502.23 85.10 55295.70 88888.00 2008-06-14 10:41:11.875 166 12502.20 85.10 55295.72 88888.00 2008-06-14 10:41:12.000 166 12502.20 85.10 55295.72 88888.00 2008-06-14 10:41:12.125 166 12502.20 85.05 55295.70 88888.00 2008-06-14 10:41:12.250 166 12502.23 85.03 55295.68 88888.00 2008-06-14 10:41:12.375 166 12502.30 85.08 55295.68 88888.00 2008-06-14 10:41:12.500 166 12502.30 85.05 55295.70 88888.00 2008-06-14 10:41:12.625 166 12502.23 85.03 55295.68 88888.00 2008-06-14 10:41:12.750 166 12502.17 85.03 55295.65 88888.00 2008-06-14 10:41:12.875 166 12502.23 85.03 55295.62 88888.00 2008-06-14 10:41:13.000 166 12502.23 85.03 55295.57 88888.00 2008-06-14 10:41:13.125 166 12502.17 85.03 55295.60 88888.00 2008-06-14 10:41:13.250 166 12502.10 85.00 55295.60 88888.00 2008-06-14 10:41:13.375 166 12502.15 85.00 55295.60 88888.00 2008-06-14 10:41:13.500 166 12502.15 85.00 55295.60 88888.00 2008-06-14 10:41:13.625 166 12502.23 85.03 55295.60 88888.00 2008-06-14 10:41:13.750 166 12502.27 85.03 55295.62 88888.00 2008-06-14 10:41:13.875 166 12502.25 85.00 55295.62 88888.00 2008-06-14 10:41:14.000 166 12502.30 85.00 55295.62 88888.00 2008-06-14 10:41:14.125 166 12502.33 85.00 55295.62 88888.00 2008-06-14 10:41:14.250 166 12502.23 85.00 55295.65 88888.00 2008-06-14 10:41:14.375 166 12502.23 85.03 55295.62 88888.00 2008-06-14 10:41:14.500 166 12502.27 85.03 55295.65 88888.00 2008-06-14 10:41:14.625 166 12502.30 85.05 55295.65 88888.00 2008-06-14 10:41:14.750 166 12502.33 85.05 55295.65 88888.00 2008-06-14 10:41:14.875 166 12502.33 85.03 55295.65 88888.00 2008-06-14 10:41:15.000 166 12502.27 85.00 55295.62 88888.00 2008-06-14 10:41:15.125 166 12502.30 85.00 55295.65 88888.00 2008-06-14 10:41:15.250 166 12502.30 84.97 55295.70 88888.00 2008-06-14 10:41:15.375 166 12502.33 85.03 55295.70 88888.00 2008-06-14 10:41:15.500 166 12502.25 85.00 55295.70 88888.00 2008-06-14 10:41:15.625 166 12502.25 85.03 55295.72 88888.00 2008-06-14 10:41:15.750 166 12502.30 85.03 55295.70 88888.00 2008-06-14 10:41:15.875 166 12502.33 85.03 55295.68 88888.00 2008-06-14 10:41:16.000 166 12502.33 85.03 55295.65 88888.00 2008-06-14 10:41:16.125 166 12502.38 85.00 55295.68 88888.00 2008-06-14 10:41:16.250 166 12502.35 85.00 55295.70 88888.00 2008-06-14 10:41:16.375 166 12502.35 85.00 55295.70 88888.00 2008-06-14 10:41:16.500 166 12502.30 85.00 55295.72 88888.00 2008-06-14 10:41:16.625 166 12502.35 85.00 55295.70 88888.00 2008-06-14 10:41:16.750 166 12502.40 85.03 55295.72 88888.00 2008-06-14 10:41:16.875 166 12502.38 85.03 55295.72 88888.00 2008-06-14 10:41:17.000 166 12502.35 85.03 55295.72 88888.00 2008-06-14 10:41:17.125 166 12502.35 85.00 55295.72 88888.00 2008-06-14 10:41:17.250 166 12502.38 85.00 55295.72 88888.00 2008-06-14 10:41:17.375 166 12502.42 85.03 55295.70 88888.00 2008-06-14 10:41:17.500 166 12502.40 84.97 55295.70 88888.00 2008-06-14 10:41:17.625 166 12502.35 84.97 55295.75 88888.00 2008-06-14 10:41:17.750 166 12502.35 85.00 55295.72 88888.00 2008-06-14 10:41:17.875 166 12502.33 85.03 55295.75 88888.00 2008-06-14 10:41:18.000 166 12502.35 85.03 55295.72 88888.00 2008-06-14 10:41:18.125 166 12502.38 85.03 55295.72 88888.00 2008-06-14 10:41:18.250 166 12502.38 85.00 55295.70 88888.00 2008-06-14 10:41:18.375 166 12502.40 85.00 55295.68 88888.00 2008-06-14 10:41:18.500 166 12502.38 84.97 55295.65 88888.00 2008-06-14 10:41:18.625 166 12502.33 84.95 55295.65 88888.00 2008-06-14 10:41:18.750 166 12502.30 84.97 55295.65 88888.00 2008-06-14 10:41:18.875 166 12502.30 85.00 55295.62 88888.00 2008-06-14 10:41:19.000 166 12502.38 84.97 55295.62 88888.00 2008-06-14 10:41:19.125 166 12502.38 85.00 55295.62 88888.00 2008-06-14 10:41:19.250 166 12502.35 84.95 55295.62 88888.00 2008-06-14 10:41:19.375 166 12502.33 84.97 55295.65 88888.00 2008-06-14 10:41:19.500 166 12502.27 84.97 55295.62 88888.00 2008-06-14 10:41:19.625 166 12502.30 84.97 55295.62 88888.00 2008-06-14 10:41:19.750 166 12502.30 84.97 55295.62 88888.00 2008-06-14 10:41:19.875 166 12502.35 84.95 55295.65 88888.00 2008-06-14 10:41:20.000 166 12502.35 84.95 55295.60 88888.00 2008-06-14 10:41:20.125 166 12502.33 84.95 55295.62 88888.00 2008-06-14 10:41:20.250 166 12502.27 84.97 55295.65 88888.00 2008-06-14 10:41:20.375 166 12502.27 84.97 55295.68 88888.00 2008-06-14 10:41:20.500 166 12502.27 85.00 55295.65 88888.00 2008-06-14 10:41:20.625 166 12502.30 85.00 55295.68 88888.00 2008-06-14 10:41:20.750 166 12502.30 85.00 55295.68 88888.00 2008-06-14 10:41:20.875 166 12502.30 85.00 55295.70 88888.00 2008-06-14 10:41:21.000 166 12502.27 85.03 55295.68 88888.00 2008-06-14 10:41:21.125 166 12502.23 85.00 55295.68 88888.00 2008-06-14 10:41:21.250 166 12502.27 84.97 55295.70 88888.00 2008-06-14 10:41:21.375 166 12502.38 85.00 55295.72 88888.00 2008-06-14 10:41:21.500 166 12502.42 85.00 55295.75 88888.00 2008-06-14 10:41:21.625 166 12502.38 84.97 55295.72 88888.00 2008-06-14 10:41:21.750 166 12502.30 84.97 55295.75 88888.00 2008-06-14 10:41:21.875 166 12502.27 85.00 55295.72 88888.00 2008-06-14 10:41:22.000 166 12502.30 84.97 55295.68 88888.00 2008-06-14 10:41:22.125 166 12502.33 84.97 55295.72 88888.00 2008-06-14 10:41:22.250 166 12502.33 84.97 55295.70 88888.00 2008-06-14 10:41:22.375 166 12502.40 84.97 55295.70 88888.00 2008-06-14 10:41:22.500 166 12502.40 85.03 55295.70 88888.00 2008-06-14 10:41:22.625 166 12502.38 85.03 55295.72 88888.00 2008-06-14 10:41:22.750 166 12502.33 84.97 55295.72 88888.00 2008-06-14 10:41:22.875 166 12502.33 84.97 55295.70 88888.00 2008-06-14 10:41:23.000 166 12502.35 84.95 55295.65 88888.00 2008-06-14 10:41:23.125 166 12502.35 84.97 55295.68 88888.00 2008-06-14 10:41:23.250 166 12502.33 84.97 55295.72 88888.00 2008-06-14 10:41:23.375 166 12502.35 84.95 55295.70 88888.00 2008-06-14 10:41:23.500 166 12502.35 84.95 55295.72 88888.00 2008-06-14 10:41:23.625 166 12502.33 84.97 55295.72 88888.00 2008-06-14 10:41:23.750 166 12502.30 84.97 55295.72 88888.00 2008-06-14 10:41:23.875 166 12502.33 84.95 55295.72 88888.00 2008-06-14 10:41:24.000 166 12502.30 84.97 55295.70 88888.00 2008-06-14 10:41:24.125 166 12502.27 84.95 55295.72 88888.00 2008-06-14 10:41:24.250 166 12502.27 84.95 55295.75 88888.00 2008-06-14 10:41:24.375 166 12502.35 84.95 55295.72 88888.00 2008-06-14 10:41:24.500 166 12502.33 84.92 55295.70 88888.00 2008-06-14 10:41:24.625 166 12502.30 84.90 55295.65 88888.00 2008-06-14 10:41:24.750 166 12502.33 84.92 55295.62 88888.00 2008-06-14 10:41:24.875 166 12502.30 84.90 55295.62 88888.00 2008-06-14 10:41:25.000 166 12502.27 84.92 55295.65 88888.00 2008-06-14 10:41:25.125 166 12502.30 84.95 55295.65 88888.00 2008-06-14 10:41:25.250 166 12502.30 84.92 55295.68 88888.00 2008-06-14 10:41:25.375 166 12502.35 84.95 55295.68 88888.00 2008-06-14 10:41:25.500 166 12502.30 84.95 55295.68 88888.00 2008-06-14 10:41:25.625 166 12502.33 84.92 55295.68 88888.00 2008-06-14 10:41:25.750 166 12502.33 84.92 55295.65 88888.00 2008-06-14 10:41:25.875 166 12502.25 84.92 55295.68 88888.00 2008-06-14 10:41:26.000 166 12502.25 84.90 55295.65 88888.00 2008-06-14 10:41:26.125 166 12502.27 84.92 55295.70 88888.00 2008-06-14 10:41:26.250 166 12502.23 84.92 55295.72 88888.00 2008-06-14 10:41:26.375 166 12502.27 84.95 55295.70 88888.00 2008-06-14 10:41:26.500 166 12502.33 84.97 55295.72 88888.00 2008-06-14 10:41:26.625 166 12502.27 84.97 55295.72 88888.00 2008-06-14 10:41:26.750 166 12502.20 84.92 55295.72 88888.00 2008-06-14 10:41:26.875 166 12502.20 84.92 55295.72 88888.00 2008-06-14 10:41:27.000 166 12502.27 84.92 55295.70 88888.00 2008-06-14 10:41:27.125 166 12502.25 84.95 55295.70 88888.00 2008-06-14 10:41:27.250 166 12502.12 84.92 55295.72 88888.00 2008-06-14 10:41:27.375 166 12502.17 84.92 55295.68 88888.00 2008-06-14 10:41:27.500 166 12502.20 84.95 55295.70 88888.00 2008-06-14 10:41:27.625 166 12502.23 84.97 55295.72 88888.00 2008-06-14 10:41:27.750 166 12502.20 85.00 55295.75 88888.00 2008-06-14 10:41:27.875 166 12502.17 85.03 55295.75 88888.00 2008-06-14 10:41:28.000 166 12502.17 85.00 55295.75 88888.00 2008-06-14 10:41:28.125 166 12502.17 84.95 55295.72 88888.00 2008-06-14 10:41:28.250 166 12502.20 84.92 55295.70 88888.00 2008-06-14 10:41:28.375 166 12502.25 84.95 55295.68 88888.00 2008-06-14 10:41:28.500 166 12502.27 84.95 55295.68 88888.00 2008-06-14 10:41:28.625 166 12502.27 84.95 55295.72 88888.00 2008-06-14 10:41:28.750 166 12502.30 84.92 55295.75 88888.00 2008-06-14 10:41:28.875 166 12502.30 84.95 55295.75 88888.00 2008-06-14 10:41:29.000 166 12502.27 84.97 55295.75 88888.00 2008-06-14 10:41:29.125 166 12502.27 84.95 55295.75 88888.00 2008-06-14 10:41:29.250 166 12502.23 84.92 55295.75 88888.00 2008-06-14 10:41:29.375 166 12502.27 84.97 55295.75 88888.00 2008-06-14 10:41:29.500 166 12502.33 84.97 55295.78 88888.00 2008-06-14 10:41:29.625 166 12502.38 84.95 55295.72 88888.00 2008-06-14 10:41:29.750 166 12502.38 84.95 55295.75 88888.00 2008-06-14 10:41:29.875 166 12502.30 84.92 55295.75 88888.00 2008-06-14 10:41:30.000 166 12502.25 84.95 55295.78 88888.00 2008-06-14 10:41:30.125 166 12502.30 84.95 55295.78 88888.00 2008-06-14 10:41:30.250 166 12502.30 84.92 55295.75 88888.00 2008-06-14 10:41:30.375 166 12502.33 84.92 55295.72 88888.00 2008-06-14 10:41:30.500 166 12502.27 84.92 55295.70 88888.00 2008-06-14 10:41:30.625 166 12502.27 84.92 55295.70 88888.00 2008-06-14 10:41:30.750 166 12502.30 84.90 55295.70 88888.00 2008-06-14 10:41:30.875 166 12502.27 84.92 55295.70 88888.00 2008-06-14 10:41:31.000 166 12502.23 84.92 55295.68 88888.00 2008-06-14 10:41:31.125 166 12502.17 84.92 55295.68 88888.00 2008-06-14 10:41:31.250 166 12502.15 84.90 55295.72 88888.00 2008-06-14 10:41:31.375 166 12502.23 84.90 55295.70 88888.00 2008-06-14 10:41:31.500 166 12502.23 84.92 55295.70 88888.00 2008-06-14 10:41:31.625 166 12502.20 84.92 55295.70 88888.00 2008-06-14 10:41:31.750 166 12502.20 84.92 55295.70 88888.00 2008-06-14 10:41:31.875 166 12502.23 84.90 55295.70 88888.00 2008-06-14 10:41:32.000 166 12502.30 84.92 55295.70 88888.00 2008-06-14 10:41:32.125 166 12502.33 84.92 55295.70 88888.00 2008-06-14 10:41:32.250 166 12502.30 84.92 55295.75 88888.00 2008-06-14 10:41:32.375 166 12502.30 84.95 55295.72 88888.00 2008-06-14 10:41:32.500 166 12502.27 84.95 55295.72 88888.00 2008-06-14 10:41:32.625 166 12502.30 84.95 55295.75 88888.00 2008-06-14 10:41:32.750 166 12502.35 84.92 55295.75 88888.00 2008-06-14 10:41:32.875 166 12502.33 84.95 55295.78 88888.00 2008-06-14 10:41:33.000 166 12502.27 84.97 55295.78 88888.00 2008-06-14 10:41:33.125 166 12502.27 84.97 55295.78 88888.00 2008-06-14 10:41:33.250 166 12502.25 84.95 55295.80 88888.00 2008-06-14 10:41:33.375 166 12502.30 84.97 55295.80 88888.00 2008-06-14 10:41:33.500 166 12502.27 84.95 55295.78 88888.00 2008-06-14 10:41:33.625 166 12502.17 84.95 55295.80 88888.00 2008-06-14 10:41:33.750 166 12502.15 84.95 55295.82 88888.00 2008-06-14 10:41:33.875 166 12502.20 84.97 55295.80 88888.00 2008-06-14 10:41:34.000 166 12502.23 84.97 55295.78 88888.00 2008-06-14 10:41:34.125 166 12502.17 84.97 55295.78 88888.00 2008-06-14 10:41:34.250 166 12502.15 84.97 55295.75 88888.00 2008-06-14 10:41:34.375 166 12502.23 84.95 55295.80 88888.00 2008-06-14 10:41:34.500 166 12502.30 84.95 55295.78 88888.00 2008-06-14 10:41:34.625 166 12502.33 84.92 55295.80 88888.00 2008-06-14 10:41:34.750 166 12502.33 84.95 55295.80 88888.00 2008-06-14 10:41:34.875 166 12502.33 84.95 55295.80 88888.00 2008-06-14 10:41:35.000 166 12502.30 84.92 55295.80 88888.00 2008-06-14 10:41:35.125 166 12502.30 84.92 55295.82 88888.00 2008-06-14 10:41:35.250 166 12502.25 84.92 55295.85 88888.00 2008-06-14 10:41:35.375 166 12502.23 84.92 55295.80 88888.00 2008-06-14 10:41:35.500 166 12502.23 84.95 55295.80 88888.00 2008-06-14 10:41:35.625 166 12502.27 84.97 55295.82 88888.00 2008-06-14 10:41:35.750 166 12502.25 84.97 55295.82 88888.00 2008-06-14 10:41:35.875 166 12502.17 85.00 55295.82 88888.00 2008-06-14 10:41:36.000 166 12502.15 84.97 55295.85 88888.00 2008-06-14 10:41:36.125 166 12502.12 84.92 55295.85 88888.00 2008-06-14 10:41:36.250 166 12502.15 84.92 55295.85 88888.00 2008-06-14 10:41:36.375 166 12502.20 84.92 55295.82 88888.00 2008-06-14 10:41:36.500 166 12502.15 84.95 55295.80 88888.00 2008-06-14 10:41:36.625 166 12502.12 84.95 55295.80 88888.00 2008-06-14 10:41:36.750 166 12502.10 84.95 55295.78 88888.00 2008-06-14 10:41:36.875 166 12502.10 84.97 55295.75 88888.00 2008-06-14 10:41:37.000 166 12502.12 84.95 55295.75 88888.00 2008-06-14 10:41:37.125 166 12502.20 84.95 55295.78 88888.00 2008-06-14 10:41:37.250 166 12502.15 84.92 55295.78 88888.00 2008-06-14 10:41:37.375 166 12502.12 84.95 55295.75 88888.00 2008-06-14 10:41:37.500 166 12502.10 84.92 55295.72 88888.00 2008-06-14 10:41:37.625 166 12502.12 84.92 55295.72 88888.00 2008-06-14 10:41:37.750 166 12502.20 84.92 55295.75 88888.00 2008-06-14 10:41:37.875 166 12502.15 84.92 55295.78 88888.00 2008-06-14 10:41:38.000 166 12502.12 84.92 55295.75 88888.00 2008-06-14 10:41:38.125 166 12502.15 84.95 55295.75 88888.00 2008-06-14 10:41:38.250 166 12502.12 84.95 55295.78 88888.00 2008-06-14 10:41:38.375 166 12502.15 84.97 55295.78 88888.00 2008-06-14 10:41:38.500 166 12502.20 84.97 55295.80 88888.00 2008-06-14 10:41:38.625 166 12502.15 84.97 55295.80 88888.00 2008-06-14 10:41:38.750 166 12502.12 84.95 55295.82 88888.00 2008-06-14 10:41:38.875 166 12502.15 84.95 55295.82 88888.00 2008-06-14 10:41:39.000 166 12502.23 84.97 55295.80 88888.00 2008-06-14 10:41:39.125 166 12502.20 84.97 55295.82 88888.00 2008-06-14 10:41:39.250 166 12502.20 84.95 55295.85 88888.00 2008-06-14 10:41:39.375 166 12502.25 84.97 55295.82 88888.00 2008-06-14 10:41:39.500 166 12502.20 85.00 55295.82 88888.00 2008-06-14 10:41:39.625 166 12502.20 85.00 55295.85 88888.00 2008-06-14 10:41:39.750 166 12502.12 84.97 55295.85 88888.00 2008-06-14 10:41:39.875 166 12502.10 84.97 55295.85 88888.00 2008-06-14 10:41:40.000 166 12502.15 84.97 55295.82 88888.00 2008-06-14 10:41:40.125 166 12502.20 85.00 55295.82 88888.00 2008-06-14 10:41:40.250 166 12502.15 84.95 55295.82 88888.00 2008-06-14 10:41:40.375 166 12502.17 84.97 55295.82 88888.00 2008-06-14 10:41:40.500 166 12502.20 84.97 55295.82 88888.00 2008-06-14 10:41:40.625 166 12502.17 84.97 55295.82 88888.00 2008-06-14 10:41:40.750 166 12502.12 84.97 55295.82 88888.00 2008-06-14 10:41:40.875 166 12502.20 84.97 55295.85 88888.00 2008-06-14 10:41:41.000 166 12502.25 84.95 55295.85 88888.00 2008-06-14 10:41:41.125 166 12502.15 84.97 55295.85 88888.00 2008-06-14 10:41:41.250 166 12502.08 84.97 55295.85 88888.00 2008-06-14 10:41:41.375 166 12502.12 84.95 55295.82 88888.00 2008-06-14 10:41:41.500 166 12502.15 84.97 55295.85 88888.00 2008-06-14 10:41:41.625 166 12502.15 84.97 55295.88 88888.00 2008-06-14 10:41:41.750 166 12502.17 84.97 55295.88 88888.00 2008-06-14 10:41:41.875 166 12502.23 84.97 55295.88 88888.00 2008-06-14 10:41:42.000 166 12502.25 84.95 55295.88 88888.00 2008-06-14 10:41:42.125 166 12502.20 84.95 55295.85 88888.00 2008-06-14 10:41:42.250 166 12502.12 84.95 55295.85 88888.00 2008-06-14 10:41:42.375 166 12502.12 84.95 55295.88 88888.00 2008-06-14 10:41:42.500 166 12502.10 84.95 55295.85 88888.00 2008-06-14 10:41:42.625 166 12502.08 84.92 55295.82 88888.00 2008-06-14 10:41:42.750 166 12502.10 84.92 55295.78 88888.00 2008-06-14 10:41:42.875 166 12502.10 84.92 55295.75 88888.00 2008-06-14 10:41:43.000 166 12502.10 84.95 55295.75 88888.00 2008-06-14 10:41:43.125 166 12502.10 84.95 55295.75 88888.00 2008-06-14 10:41:43.250 166 12502.05 84.92 55295.78 88888.00 2008-06-14 10:41:43.375 166 12502.02 84.95 55295.75 88888.00 2008-06-14 10:41:43.500 166 12502.02 84.92 55295.75 88888.00 2008-06-14 10:41:43.625 166 12502.02 84.95 55295.78 88888.00 2008-06-14 10:41:43.750 166 12502.05 84.95 55295.75 88888.00 2008-06-14 10:41:43.875 166 12502.12 84.95 55295.75 88888.00 2008-06-14 10:41:44.000 166 12502.12 84.97 55295.75 88888.00 2008-06-14 10:41:44.125 166 12502.02 85.00 55295.72 88888.00 2008-06-14 10:41:44.250 166 12502.02 85.03 55295.75 88888.00 2008-06-14 10:41:44.375 166 12502.08 85.00 55295.75 88888.00 2008-06-14 10:41:44.500 166 12502.05 85.03 55295.78 88888.00 2008-06-14 10:41:44.625 166 12502.02 85.00 55295.80 88888.00 2008-06-14 10:41:44.750 166 12502.02 85.00 55295.80 88888.00 2008-06-14 10:41:44.875 166 12502.10 85.00 55295.80 88888.00 2008-06-14 10:41:45.000 166 12502.17 85.03 55295.80 88888.00 2008-06-14 10:41:45.125 166 12502.15 85.03 55295.82 88888.00 2008-06-14 10:41:45.250 166 12502.08 85.00 55295.82 88888.00 2008-06-14 10:41:45.375 166 12502.10 85.00 55295.82 88888.00 2008-06-14 10:41:45.500 166 12502.05 85.00 55295.85 88888.00 2008-06-14 10:41:45.625 166 12502.08 85.00 55295.82 88888.00 2008-06-14 10:41:45.750 166 12502.15 85.00 55295.82 88888.00 2008-06-14 10:41:45.875 166 12502.17 85.00 55295.80 88888.00 2008-06-14 10:41:46.000 166 12502.15 85.00 55295.78 88888.00 2008-06-14 10:41:46.125 166 12502.12 85.03 55295.78 88888.00 2008-06-14 10:41:46.250 166 12502.17 85.00 55295.80 88888.00 2008-06-14 10:41:46.375 166 12502.20 85.03 55295.80 88888.00 2008-06-14 10:41:46.500 166 12502.20 85.00 55295.82 88888.00 2008-06-14 10:41:46.625 166 12502.23 85.03 55295.82 88888.00 2008-06-14 10:41:46.750 166 12502.20 85.00 55295.82 88888.00 2008-06-14 10:41:46.875 166 12502.15 85.00 55295.82 88888.00 2008-06-14 10:41:47.000 166 12502.20 85.00 55295.82 88888.00 2008-06-14 10:41:47.125 166 12502.23 85.00 55295.85 88888.00 2008-06-14 10:41:47.250 166 12502.15 85.00 55295.85 88888.00 2008-06-14 10:41:47.375 166 12502.15 85.03 55295.85 88888.00 2008-06-14 10:41:47.500 166 12502.12 85.03 55295.82 88888.00 2008-06-14 10:41:47.625 166 12502.12 85.03 55295.82 88888.00 2008-06-14 10:41:47.750 166 12502.10 85.03 55295.82 88888.00 2008-06-14 10:41:47.875 166 12502.12 85.03 55295.82 88888.00 2008-06-14 10:41:48.000 166 12502.12 85.03 55295.80 88888.00 2008-06-14 10:41:48.125 166 12502.10 85.00 55295.80 88888.00 2008-06-14 10:41:48.250 166 12502.08 84.97 55295.80 88888.00 2008-06-14 10:41:48.375 166 12502.08 85.00 55295.80 88888.00 2008-06-14 10:41:48.500 166 12502.05 85.00 55295.80 88888.00 2008-06-14 10:41:48.625 166 12502.02 84.97 55295.78 88888.00 2008-06-14 10:41:48.750 166 12502.05 85.00 55295.78 88888.00 2008-06-14 10:41:48.875 166 12502.02 85.00 55295.75 88888.00 2008-06-14 10:41:49.000 166 12502.08 85.00 55295.75 88888.00 2008-06-14 10:41:49.125 166 12502.10 85.00 55295.75 88888.00 2008-06-14 10:41:49.250 166 12502.10 84.97 55295.70 88888.00 2008-06-14 10:41:49.375 166 12502.10 84.97 55295.72 88888.00 2008-06-14 10:41:49.500 166 12502.12 84.97 55295.75 88888.00 2008-06-14 10:41:49.625 166 12502.10 84.97 55295.75 88888.00 2008-06-14 10:41:49.750 166 12502.05 85.00 55295.72 88888.00 2008-06-14 10:41:49.875 166 12502.08 85.00 55295.72 88888.00 2008-06-14 10:41:50.000 166 12502.10 85.00 55295.75 88888.00 2008-06-14 10:41:50.125 166 12502.12 85.00 55295.80 88888.00 2008-06-14 10:41:50.250 166 12502.08 85.00 55295.82 88888.00 2008-06-14 10:41:50.375 166 12502.05 85.03 55295.82 88888.00 2008-06-14 10:41:50.500 166 12502.05 85.05 55295.85 88888.00 2008-06-14 10:41:50.625 166 12502.15 85.05 55295.88 88888.00 2008-06-14 10:41:50.750 166 12502.15 85.03 55295.85 88888.00 2008-06-14 10:41:50.875 166 12502.10 85.03 55295.85 88888.00 2008-06-14 10:41:51.000 166 12502.10 85.03 55295.82 88888.00 2008-06-14 10:41:51.125 166 12502.15 85.00 55295.82 88888.00 2008-06-14 10:41:51.250 166 12502.12 85.03 55295.80 88888.00 2008-06-14 10:41:51.375 166 12502.15 85.03 55295.82 88888.00 2008-06-14 10:41:51.500 166 12502.15 85.03 55295.82 88888.00 2008-06-14 10:41:51.625 166 12502.08 85.00 55295.82 88888.00 2008-06-14 10:41:51.750 166 12502.05 85.00 55295.82 88888.00 2008-06-14 10:41:51.875 166 12502.08 85.00 55295.82 88888.00 2008-06-14 10:41:52.000 166 12502.12 85.00 55295.82 88888.00 2008-06-14 10:41:52.125 166 12502.15 85.03 55295.82 88888.00 2008-06-14 10:41:52.250 166 12502.10 84.97 55295.82 88888.00 2008-06-14 10:41:52.375 166 12502.08 85.00 55295.82 88888.00 2008-06-14 10:41:52.500 166 12502.05 85.00 55295.82 88888.00 2008-06-14 10:41:52.625 166 12502.05 85.00 55295.82 88888.00 2008-06-14 10:41:52.750 166 12502.02 85.00 55295.85 88888.00 2008-06-14 10:41:52.875 166 12502.00 85.00 55295.82 88888.00 2008-06-14 10:41:53.000 166 12502.02 85.00 55295.82 88888.00 2008-06-14 10:41:53.125 166 12502.05 85.03 55295.85 88888.00 2008-06-14 10:41:53.250 166 12502.05 84.95 55295.88 88888.00 2008-06-14 10:41:53.375 166 12502.10 85.00 55295.90 88888.00 2008-06-14 10:41:53.500 166 12502.12 85.00 55295.90 88888.00 2008-06-14 10:41:53.625 166 12502.05 85.03 55295.85 88888.00 2008-06-14 10:41:53.750 166 12501.98 84.97 55295.82 88888.00 2008-06-14 10:41:53.875 166 12501.95 85.00 55295.88 88888.00 2008-06-14 10:41:54.000 166 12501.92 84.97 55295.88 88888.00 2008-06-14 10:41:54.125 166 12502.05 85.05 55295.90 88888.00 2008-06-14 10:41:54.250 166 12502.05 85.00 55295.88 88888.00 2008-06-14 10:41:54.375 166 12502.08 85.00 55295.88 88888.00 2008-06-14 10:41:54.500 166 12502.08 85.00 55295.88 88888.00 2008-06-14 10:41:54.625 166 12502.02 84.95 55295.82 88888.00 2008-06-14 10:41:54.750 166 12501.95 84.95 55295.82 88888.00 2008-06-14 10:41:54.875 166 12501.98 84.95 55295.82 88888.00 2008-06-14 10:41:55.000 166 12502.05 84.95 55295.80 88888.00 2008-06-14 10:41:55.125 166 12502.08 85.03 55295.85 88888.00 2008-06-14 10:41:55.250 166 12502.10 85.00 55295.88 88888.00 2008-06-14 10:41:55.375 166 12502.15 84.95 55295.82 88888.00 2008-06-14 10:41:55.500 166 12502.15 84.95 55295.82 88888.00 2008-06-14 10:41:55.625 166 12502.15 85.00 55295.85 88888.00 2008-06-14 10:41:55.750 166 12502.17 85.03 55295.90 88888.00 2008-06-14 10:41:55.875 166 12502.12 85.00 55295.88 88888.00 2008-06-14 10:41:56.000 166 12502.05 84.97 55295.85 88888.00 2008-06-14 10:41:56.125 166 12502.10 85.03 55295.90 88888.00 2008-06-14 10:41:56.250 166 12502.12 85.03 55295.85 88888.00 2008-06-14 10:41:56.375 166 12502.08 85.00 55295.85 88888.00 2008-06-14 10:41:56.500 166 12502.02 84.95 55295.82 88888.00 2008-06-14 10:41:56.625 166 12502.08 84.97 55295.85 88888.00 2008-06-14 10:41:56.750 166 12502.15 85.00 55295.85 88888.00 2008-06-14 10:41:56.875 166 12502.10 84.97 55295.85 88888.00 2008-06-14 10:41:57.000 166 12502.00 84.97 55295.82 88888.00 2008-06-14 10:41:57.125 166 12502.02 85.00 55295.85 88888.00 2008-06-14 10:41:57.250 166 12502.08 85.03 55295.88 88888.00 2008-06-14 10:41:57.375 166 12502.12 85.05 55295.90 88888.00 2008-06-14 10:41:57.500 166 12502.05 85.00 55295.88 88888.00 2008-06-14 10:41:57.625 166 12501.95 84.95 55295.82 88888.00 2008-06-14 10:41:57.750 166 12501.98 85.00 55295.82 88888.00 2008-06-14 10:41:57.875 166 12502.02 85.05 55295.88 88888.00 2008-06-14 10:41:58.000 166 12502.08 85.05 55295.88 88888.00 2008-06-14 10:41:58.125 166 12502.08 85.03 55295.85 88888.00 2008-06-14 10:41:58.250 166 12501.98 84.95 55295.82 88888.00 2008-06-14 10:41:58.375 166 12501.95 84.92 55295.82 88888.00 2008-06-14 10:41:58.500 166 12502.05 84.95 55295.88 88888.00 2008-06-14 10:41:58.625 166 12502.10 84.97 55295.88 88888.00 2008-06-14 10:41:58.750 166 12502.08 85.00 55295.85 88888.00 2008-06-14 10:41:58.875 166 12502.08 84.97 55295.85 88888.00 2008-06-14 10:41:59.000 166 12502.10 84.97 55295.90 88888.00 2008-06-14 10:41:59.125 166 12502.10 85.03 55295.93 88888.00 2008-06-14 10:41:59.250 166 12502.10 85.05 55295.93 88888.00 2008-06-14 10:41:59.375 166 12502.17 85.08 55295.93 88888.00 2008-06-14 10:41:59.500 166 12502.20 85.05 55295.90 88888.00 2008-06-14 10:41:59.625 166 12502.15 85.03 55295.88 88888.00 2008-06-14 10:41:59.750 166 12502.15 84.97 55295.85 88888.00 2008-06-14 10:41:59.875 166 12502.08 84.95 55295.85 88888.00 2008-06-14 10:42:00.000 166 12502.08 84.97 55295.88 88888.00 2008-06-14 10:42:00.125 166 12502.05 84.97 55295.90 88888.00 2008-06-14 10:42:00.250 166 12502.02 85.00 55295.88 88888.00 2008-06-14 10:42:00.375 166 12502.02 84.97 55295.88 88888.00 2008-06-14 10:42:00.500 166 12502.05 85.03 55295.85 88888.00 2008-06-14 10:42:00.625 166 12502.05 84.97 55295.82 88888.00 2008-06-14 10:42:00.750 166 12501.92 84.92 55295.82 88888.00 2008-06-14 10:42:00.875 166 12501.95 84.95 55295.85 88888.00 2008-06-14 10:42:01.000 166 12502.02 85.03 55295.85 88888.00 2008-06-14 10:42:01.125 166 12502.10 85.05 55295.82 88888.00 2008-06-14 10:42:01.250 166 12502.10 85.03 55295.82 88888.00 2008-06-14 10:42:01.375 166 12502.05 85.00 55295.78 88888.00 2008-06-14 10:42:01.500 166 12502.02 84.97 55295.78 88888.00 2008-06-14 10:42:01.625 166 12502.05 85.03 55295.85 88888.00 2008-06-14 10:42:01.750 166 12502.05 84.97 55295.88 88888.00 2008-06-14 10:42:01.875 166 12502.05 84.97 55295.88 88888.00 2008-06-14 10:42:02.000 166 12502.02 84.95 55295.88 88888.00 2008-06-14 10:42:02.125 166 12502.00 84.95 55295.85 88888.00 2008-06-14 10:42:02.250 166 12502.05 85.03 55295.88 88888.00 2008-06-14 10:42:02.375 166 12502.08 85.00 55295.88 88888.00 2008-06-14 10:42:02.500 166 12502.08 84.97 55295.93 88888.00 2008-06-14 10:42:02.625 166 12502.00 84.97 55295.93 88888.00 2008-06-14 10:42:02.750 166 12502.02 84.97 55295.88 88888.00 2008-06-14 10:42:02.875 166 12502.08 85.03 55295.90 88888.00 2008-06-14 10:42:03.000 166 12502.17 85.03 55295.90 88888.00 2008-06-14 10:42:03.125 166 12502.17 85.05 55295.93 88888.00 2008-06-14 10:42:03.250 166 12502.20 85.03 55295.93 88888.00 2008-06-14 10:42:03.375 166 12502.20 85.03 55295.90 88888.00 2008-06-14 10:42:03.500 166 12502.20 85.05 55295.88 88888.00 2008-06-14 10:42:03.625 166 12502.23 85.05 55295.88 88888.00 2008-06-14 10:42:03.750 166 12502.17 85.03 55295.88 88888.00 2008-06-14 10:42:03.875 166 12502.17 84.97 55295.90 88888.00 2008-06-14 10:42:04.000 166 12502.12 85.00 55295.90 88888.00 2008-06-14 10:42:04.125 166 12502.08 84.97 55295.93 88888.00 2008-06-14 10:42:04.250 166 12502.08 85.00 55295.90 88888.00 2008-06-14 10:42:04.375 166 12502.10 85.03 55295.85 88888.00 2008-06-14 10:42:04.500 166 12502.08 85.08 55295.88 88888.00 2008-06-14 10:42:04.625 166 12502.12 85.12 55295.95 88888.00 2008-06-14 10:42:04.750 166 12502.12 85.12 55295.95 88888.00 2008-06-14 10:42:04.875 166 12502.02 85.03 55295.90 88888.00 2008-06-14 10:42:05.000 166 12502.10 85.05 55295.90 88888.00 2008-06-14 10:42:05.125 166 12502.15 85.05 55295.90 88888.00 2008-06-14 10:42:05.250 166 12502.15 85.05 55295.90 88888.00 2008-06-14 10:42:05.375 166 12502.10 85.03 55295.88 88888.00 2008-06-14 10:42:05.500 166 12502.08 85.03 55295.88 88888.00 2008-06-14 10:42:05.625 166 12502.10 85.05 55295.90 88888.00 2008-06-14 10:42:05.750 166 12502.05 85.10 55295.93 88888.00 2008-06-14 10:42:05.875 166 12502.10 85.12 55295.97 88888.00 2008-06-14 10:42:06.000 166 12502.15 85.10 55295.97 88888.00 2008-06-14 10:42:06.125 166 12502.12 85.00 55295.93 88888.00 2008-06-14 10:42:06.250 166 12502.10 84.97 55295.90 88888.00 2008-06-14 10:42:06.375 166 12502.08 84.95 55295.88 88888.00 2008-06-14 10:42:06.500 166 12502.15 85.05 55295.90 88888.00 2008-06-14 10:42:06.625 166 12502.20 85.10 55295.93 88888.00 2008-06-14 10:42:06.750 166 12502.17 85.08 55295.90 88888.00 2008-06-14 10:42:06.875 166 12502.05 85.05 55295.82 88888.00 2008-06-14 10:42:07.000 166 12501.95 85.03 55295.85 88888.00 2008-06-14 10:42:07.125 166 12502.00 85.00 55295.88 88888.00 2008-06-14 10:42:07.250 166 12501.95 84.97 55295.90 88888.00 2008-06-14 10:42:07.375 166 12502.02 84.95 55295.90 88888.00 2008-06-14 10:42:07.500 166 12502.02 85.03 55295.90 88888.00 2008-06-14 10:42:07.625 166 12502.00 84.95 55295.88 88888.00 2008-06-14 10:42:07.750 166 12501.98 84.97 55295.85 88888.00 2008-06-14 10:42:07.875 166 12502.00 84.97 55295.85 88888.00 2008-06-14 10:42:08.000 166 12501.98 85.00 55295.88 88888.00 2008-06-14 10:42:08.125 166 12501.95 85.00 55295.85 88888.00 2008-06-14 10:42:08.250 166 12501.88 85.05 55295.88 88888.00 2008-06-14 10:42:08.375 166 12501.92 85.08 55295.88 88888.00 2008-06-14 10:42:08.500 166 12501.98 85.08 55295.90 88888.00 2008-06-14 10:42:08.625 166 12501.95 85.05 55295.95 88888.00 2008-06-14 10:42:08.750 166 12501.92 85.05 55295.93 88888.00 2008-06-14 10:42:08.875 166 12501.92 85.08 55295.93 88888.00 2008-06-14 10:42:09.000 166 12501.92 85.08 55295.93 88888.00 2008-06-14 10:42:09.125 166 12501.85 85.10 55295.93 88888.00 2008-06-14 10:42:09.250 166 12501.83 85.08 55295.93 88888.00 2008-06-14 10:42:09.375 166 12501.85 85.03 55295.93 88888.00 2008-06-14 10:42:09.500 166 12501.88 85.05 55295.93 88888.00 2008-06-14 10:42:09.625 166 12501.85 85.05 55295.95 88888.00 2008-06-14 10:42:09.750 166 12501.80 85.08 55295.97 88888.00 2008-06-14 10:42:09.875 166 12501.83 85.08 55295.95 88888.00 2008-06-14 10:42:10.000 166 12501.88 85.05 55295.90 88888.00 2008-06-14 10:42:10.125 166 12501.95 85.05 55295.93 88888.00 2008-06-14 10:42:10.250 166 12501.95 85.05 55295.93 88888.00 2008-06-14 10:42:10.375 166 12501.92 85.05 55295.93 88888.00 2008-06-14 10:42:10.500 166 12501.90 85.03 55295.95 88888.00 2008-06-14 10:42:10.625 166 12501.90 85.03 55295.93 88888.00 2008-06-14 10:42:10.750 166 12501.92 85.03 55295.95 88888.00 2008-06-14 10:42:10.875 166 12501.92 85.05 55295.95 88888.00 2008-06-14 10:42:11.000 166 12501.98 85.03 55295.95 88888.00 2008-06-14 10:42:11.125 166 12501.95 85.03 55295.97 88888.00 2008-06-14 10:42:11.250 166 12501.90 85.03 55295.93 88888.00 2008-06-14 10:42:11.375 166 12501.92 85.05 55295.93 88888.00 2008-06-14 10:42:11.500 166 12501.90 85.05 55295.93 88888.00 2008-06-14 10:42:11.625 166 12501.92 85.08 55295.90 88888.00 2008-06-14 10:42:11.750 166 12501.98 85.05 55295.88 88888.00 2008-06-14 10:42:11.875 166 12502.00 85.05 55295.93 88888.00 2008-06-14 10:42:12.000 166 12502.02 85.00 55295.93 88888.00 2008-06-14 10:42:12.125 166 12502.20 85.20 55296.10 88888.00 2008-06-14 10:42:12.250 166 12502.10 85.20 55296.10 88888.00 2008-06-14 10:42:12.375 166 12502.02 85.20 55296.10 88888.00 2008-06-14 10:42:12.500 166 12502.05 85.17 55296.07 88888.00 2008-06-14 10:42:12.625 166 12502.15 85.15 55296.05 88888.00 2008-06-14 10:42:12.750 166 12502.17 85.15 55296.05 88888.00 2008-06-14 10:42:12.875 166 12502.10 85.17 55296.05 88888.00 2008-06-14 10:42:13.000 166 12502.15 85.17 55296.05 88888.00 2008-06-14 10:42:13.125 166 12502.05 84.97 55295.85 88888.00 2008-06-14 10:42:13.250 166 12502.08 84.97 55295.85 88888.00 2008-06-14 10:42:13.375 166 12502.10 85.00 55295.85 88888.00 2008-06-14 10:42:13.500 166 12502.08 85.03 55295.85 88888.00 2008-06-14 10:42:13.625 166 12502.05 85.03 55295.88 88888.00 2008-06-14 10:42:13.750 166 12502.10 85.00 55295.90 88888.00 2008-06-14 10:42:13.875 166 12502.08 85.00 55295.90 88888.00 2008-06-14 10:42:14.000 166 12501.98 85.00 55295.88 88888.00 2008-06-14 10:42:14.125 166 12501.95 85.00 55295.85 88888.00 2008-06-14 10:42:14.250 166 12501.98 85.00 55295.85 88888.00 2008-06-14 10:42:14.375 166 12502.05 85.00 55295.90 88888.00 2008-06-14 10:42:14.500 166 12502.00 85.03 55295.93 88888.00 2008-06-14 10:42:14.625 166 12501.95 85.03 55295.90 88888.00 2008-06-14 10:42:14.750 166 12501.92 85.03 55295.90 88888.00 2008-06-14 10:42:14.875 166 12501.90 85.05 55295.90 88888.00 2008-06-14 10:42:15.000 166 12501.92 85.05 55295.93 88888.00 2008-06-14 10:42:15.125 166 12501.92 85.03 55295.93 88888.00 2008-06-14 10:42:15.250 166 12501.90 85.00 55295.90 88888.00 2008-06-14 10:42:15.375 166 12501.98 85.03 55295.90 88888.00 2008-06-14 10:42:15.500 166 12501.92 85.03 55295.90 88888.00 2008-06-14 10:42:15.625 166 12501.95 85.05 55295.90 88888.00 2008-06-14 10:42:15.750 166 12502.00 85.05 55295.88 88888.00 2008-06-14 10:42:15.875 166 12502.00 85.05 55295.85 88888.00 2008-06-14 10:42:16.000 166 12502.00 85.05 55295.90 88888.00 2008-06-14 10:42:16.125 166 12502.00 85.05 55295.90 88888.00 2008-06-14 10:42:16.250 166 12501.92 85.03 55295.93 88888.00 2008-06-14 10:42:16.375 166 12501.90 85.03 55295.93 88888.00 2008-06-14 10:42:16.500 166 12501.88 85.05 55295.95 88888.00 2008-06-14 10:42:16.625 166 12501.95 85.03 55295.97 88888.00 2008-06-14 10:42:16.750 166 12502.02 85.05 55295.97 88888.00 2008-06-14 10:42:16.875 166 12502.00 85.05 55295.97 88888.00 2008-06-14 10:42:17.000 166 12501.90 85.05 55295.95 88888.00 2008-06-14 10:42:17.125 166 12501.88 85.03 55295.95 88888.00 2008-06-14 10:42:17.250 166 12501.88 85.00 55295.95 88888.00 2008-06-14 10:42:17.375 166 12501.95 85.03 55295.95 88888.00 2008-06-14 10:42:17.500 166 12502.00 85.05 55295.97 88888.00 2008-06-14 10:42:17.625 166 12502.02 85.08 55295.97 88888.00 2008-06-14 10:42:17.750 166 12502.00 85.08 55295.97 88888.00 2008-06-14 10:42:17.875 166 12501.95 85.08 55295.95 88888.00 2008-06-14 10:42:18.000 166 12501.95 85.05 55295.97 88888.00 2008-06-14 10:42:18.125 166 12501.92 85.05 55295.95 88888.00 2008-06-14 10:42:18.250 166 12501.88 85.03 55295.90 88888.00 2008-06-14 10:42:18.375 166 12501.92 85.03 55295.90 88888.00 2008-06-14 10:42:18.500 166 12501.90 85.00 55295.93 88888.00 2008-06-14 10:42:18.625 166 12501.90 84.97 55295.93 88888.00 2008-06-14 10:42:18.750 166 12501.92 85.00 55295.93 88888.00 2008-06-14 10:42:18.875 166 12501.98 85.00 55295.90 88888.00 2008-06-14 10:42:19.000 166 12501.92 85.00 55295.88 88888.00 2008-06-14 10:42:19.125 166 12501.92 85.00 55295.88 88888.00 2008-06-14 10:42:19.250 166 12501.88 85.00 55295.88 88888.00 2008-06-14 10:42:19.375 166 12501.90 85.00 55295.90 88888.00 2008-06-14 10:42:19.500 166 12501.85 85.00 55295.90 88888.00 2008-06-14 10:42:19.625 166 12501.83 85.03 55295.90 88888.00 2008-06-14 10:42:19.750 166 12501.83 85.03 55295.88 88888.00 2008-06-14 10:42:19.875 166 12501.83 85.00 55295.88 88888.00 2008-06-14 10:42:20.000 166 12501.80 85.00 55295.85 88888.00 2008-06-14 10:42:20.125 166 12501.80 85.00 55295.85 88888.00 2008-06-14 10:42:20.250 166 12501.83 85.00 55295.88 88888.00 2008-06-14 10:42:20.375 166 12501.90 85.03 55295.93 88888.00 2008-06-14 10:42:20.500 166 12501.90 85.00 55295.97 88888.00 2008-06-14 10:42:20.625 166 12501.88 85.03 55295.95 88888.00 2008-06-14 10:42:20.750 166 12501.83 85.05 55295.95 88888.00 2008-06-14 10:42:20.875 166 12501.85 85.05 55295.90 88888.00 2008-06-14 10:42:21.000 166 12501.88 85.03 55295.90 88888.00 2008-06-14 10:42:21.125 166 12501.90 85.03 55295.93 88888.00 2008-06-14 10:42:21.250 166 12501.88 85.03 55295.90 88888.00 2008-06-14 10:42:21.375 166 12501.90 85.05 55295.93 88888.00 2008-06-14 10:42:21.500 166 12501.88 85.03 55295.95 88888.00 2008-06-14 10:42:21.625 166 12501.90 85.00 55295.93 88888.00 2008-06-14 10:42:21.750 166 12501.90 85.00 55295.93 88888.00 2008-06-14 10:42:21.875 166 12501.90 85.00 55295.90 88888.00 2008-06-14 10:42:22.000 166 12501.90 85.00 55295.88 88888.00 2008-06-14 10:42:22.125 166 12501.90 85.00 55295.88 88888.00 2008-06-14 10:42:22.250 166 12501.83 85.00 55295.90 88888.00 2008-06-14 10:42:22.375 166 12501.85 85.00 55295.90 88888.00 2008-06-14 10:42:22.500 166 12501.90 85.00 55295.93 88888.00 2008-06-14 10:42:22.625 166 12501.95 85.00 55295.95 88888.00 2008-06-14 10:42:22.750 166 12501.90 85.00 55295.97 88888.00 2008-06-14 10:42:22.875 166 12501.95 85.00 55295.95 88888.00 2008-06-14 10:42:23.000 166 12501.98 85.00 55295.95 88888.00 2008-06-14 10:42:23.125 166 12502.00 84.97 55295.97 88888.00 2008-06-14 10:42:23.250 166 12501.90 84.97 55295.97 88888.00 2008-06-14 10:42:23.375 166 12501.92 85.00 55295.95 88888.00 2008-06-14 10:42:23.500 166 12501.98 85.00 55295.93 88888.00 2008-06-14 10:42:23.625 166 12501.88 85.03 55295.90 88888.00 2008-06-14 10:42:23.750 166 12501.80 85.00 55295.90 88888.00 2008-06-14 10:42:23.875 166 12501.83 85.00 55295.93 88888.00 2008-06-14 10:42:24.000 166 12501.83 85.03 55295.93 88888.00 2008-06-14 10:42:24.125 166 12501.90 85.03 55295.93 88888.00 2008-06-14 10:42:24.250 166 12502.00 85.00 55295.90 88888.00 2008-06-14 10:42:24.375 166 12502.02 84.95 55295.85 88888.00 2008-06-14 10:42:24.500 166 12501.92 84.92 55295.88 88888.00 2008-06-14 10:42:24.625 166 12501.88 84.92 55295.88 88888.00 2008-06-14 10:42:24.750 166 12501.88 84.97 55295.88 88888.00 2008-06-14 10:42:24.875 166 12501.92 84.97 55295.85 88888.00 2008-06-14 10:42:25.000 166 12501.92 84.95 55295.85 88888.00 2008-06-14 10:42:25.125 166 12501.85 84.97 55295.90 88888.00 2008-06-14 10:42:25.250 166 12501.83 84.97 55295.90 88888.00 2008-06-14 10:42:25.375 166 12501.90 84.97 55295.88 88888.00 2008-06-14 10:42:25.500 166 12501.92 84.95 55295.88 88888.00 2008-06-14 10:42:25.625 166 12501.92 84.95 55295.88 88888.00 2008-06-14 10:42:25.750 166 12501.95 84.97 55295.90 88888.00 2008-06-14 10:42:25.875 166 12502.00 85.00 55295.90 88888.00 2008-06-14 10:42:26.000 166 12501.95 84.97 55295.88 88888.00 2008-06-14 10:42:26.125 166 12501.83 84.97 55295.88 88888.00 2008-06-14 10:42:26.250 166 12501.80 85.00 55295.93 88888.00 2008-06-14 10:42:26.375 166 12501.83 85.00 55295.93 88888.00 2008-06-14 10:42:26.500 166 12501.90 85.05 55295.93 88888.00 2008-06-14 10:42:26.625 166 12501.95 85.03 55295.95 88888.00 2008-06-14 10:42:26.750 166 12501.98 84.97 55295.95 88888.00 2008-06-14 10:42:26.875 166 12501.98 84.95 55295.95 88888.00 2008-06-14 10:42:27.000 166 12501.98 84.97 55295.97 88888.00 2008-06-14 10:42:27.125 166 12502.00 84.97 55295.95 88888.00 2008-06-14 10:42:27.250 166 12501.85 84.97 55295.95 88888.00 2008-06-14 10:42:27.375 166 12501.80 85.00 55295.95 88888.00 2008-06-14 10:42:27.500 166 12501.85 85.00 55295.93 88888.00 2008-06-14 10:42:27.625 166 12501.90 84.97 55295.90 88888.00 2008-06-14 10:42:27.750 166 12501.90 84.97 55295.90 88888.00 2008-06-14 10:42:27.875 166 12501.88 85.00 55295.93 88888.00 2008-06-14 10:42:28.000 166 12501.88 85.00 55295.93 88888.00 2008-06-14 10:42:28.125 166 12501.90 85.00 55295.93 88888.00 2008-06-14 10:42:28.250 166 12501.88 84.95 55295.95 88888.00 2008-06-14 10:42:28.375 166 12501.88 84.97 55295.93 88888.00 2008-06-14 10:42:28.500 166 12501.92 84.95 55295.95 88888.00 2008-06-14 10:42:28.625 166 12501.95 84.97 55295.95 88888.00 2008-06-14 10:42:28.750 166 12501.98 84.97 55295.95 88888.00 2008-06-14 10:42:28.875 166 12501.98 84.97 55295.95 88888.00 2008-06-14 10:42:29.000 166 12501.98 85.00 55295.90 88888.00 2008-06-14 10:42:29.125 166 12501.98 84.97 55295.88 88888.00 2008-06-14 10:42:29.250 166 12501.92 84.97 55295.90 88888.00 2008-06-14 10:42:29.375 166 12501.95 85.00 55295.95 88888.00 2008-06-14 10:42:29.500 166 12501.95 84.97 55295.95 88888.00 2008-06-14 10:42:29.625 166 12501.95 84.97 55295.93 88888.00 2008-06-14 10:42:29.750 166 12501.95 84.97 55295.93 88888.00 2008-06-14 10:42:29.875 166 12501.95 84.97 55295.93 88888.00 2008-06-14 10:42:30.000 166 12501.90 85.00 55295.93 88888.00 2008-06-14 10:42:30.125 166 12501.83 85.00 55295.95 88888.00 2008-06-14 10:42:30.250 166 12501.83 84.95 55295.90 88888.00 2008-06-14 10:42:30.375 166 12501.92 84.92 55295.88 88888.00 2008-06-14 10:42:30.500 166 12501.92 84.92 55295.88 88888.00 2008-06-14 10:42:30.625 166 12501.90 84.95 55295.88 88888.00 2008-06-14 10:42:30.750 166 12501.90 84.95 55295.93 88888.00 2008-06-14 10:42:30.875 166 12501.92 84.95 55295.90 88888.00 2008-06-14 10:42:31.000 166 12501.92 84.92 55295.85 88888.00 2008-06-14 10:42:31.125 166 12501.90 84.92 55295.85 88888.00 2008-06-14 10:42:31.250 166 12501.85 84.95 55295.88 88888.00 2008-06-14 10:42:31.375 166 12501.88 84.95 55295.85 88888.00 2008-06-14 10:42:31.500 166 12501.85 84.97 55295.82 88888.00 2008-06-14 10:42:31.625 166 12501.90 84.95 55295.85 88888.00 2008-06-14 10:42:31.750 166 12501.92 84.92 55295.82 88888.00 2008-06-14 10:42:31.875 166 12501.85 84.95 55295.82 88888.00 2008-06-14 10:42:32.000 166 12501.85 84.92 55295.80 88888.00 2008-06-14 10:42:32.125 166 12501.83 84.95 55295.82 88888.00 2008-06-14 10:42:32.250 166 12501.80 84.95 55295.88 88888.00 2008-06-14 10:42:32.375 166 12501.85 84.97 55295.88 88888.00 2008-06-14 10:42:32.500 166 12501.88 84.97 55295.85 88888.00 2008-06-14 10:42:32.625 166 12501.88 85.00 55295.88 88888.00 2008-06-14 10:42:32.750 166 12501.83 85.00 55295.90 88888.00 2008-06-14 10:42:32.875 166 12501.75 85.00 55295.90 88888.00 2008-06-14 10:42:33.000 166 12501.77 84.97 55295.88 88888.00 2008-06-14 10:42:33.125 166 12501.80 84.97 55295.88 88888.00 2008-06-14 10:42:33.250 166 12501.83 85.00 55295.88 88888.00 2008-06-14 10:42:33.375 166 12501.85 85.00 55295.88 88888.00 2008-06-14 10:42:33.500 166 12501.88 84.97 55295.90 88888.00 2008-06-14 10:42:33.625 166 12501.85 84.97 55295.88 88888.00 2008-06-14 10:42:33.750 166 12501.88 84.97 55295.90 88888.00 2008-06-14 10:42:33.875 166 12501.92 84.97 55295.93 88888.00 2008-06-14 10:42:34.000 166 12501.88 84.97 55295.90 88888.00 2008-06-14 10:42:34.125 166 12501.83 84.97 55295.93 88888.00 2008-06-14 10:42:34.250 166 12501.85 84.95 55295.93 88888.00 2008-06-14 10:42:34.375 166 12501.90 84.97 55295.90 88888.00 2008-06-14 10:42:34.500 166 12501.88 84.97 55295.90 88888.00 2008-06-14 10:42:34.625 166 12501.90 84.97 55295.90 88888.00 2008-06-14 10:42:34.750 166 12501.98 84.97 55295.93 88888.00 2008-06-14 10:42:34.875 166 12502.05 84.97 55295.90 88888.00 2008-06-14 10:42:35.000 166 12502.05 84.95 55295.90 88888.00 2008-06-14 10:42:35.125 166 12502.02 84.97 55295.90 88888.00 2008-06-14 10:42:35.250 166 12502.00 84.95 55295.90 88888.00 2008-06-14 10:42:35.375 166 12502.00 84.95 55295.90 88888.00 2008-06-14 10:42:35.500 166 12502.00 84.95 55295.93 88888.00 2008-06-14 10:42:35.625 166 12502.02 84.97 55295.93 88888.00 2008-06-14 10:42:35.750 166 12502.02 84.95 55295.90 88888.00 2008-06-14 10:42:35.875 166 12502.00 84.95 55295.88 88888.00 2008-06-14 10:42:36.000 166 12502.05 84.95 55295.88 88888.00 2008-06-14 10:42:36.125 166 12502.02 84.97 55295.88 88888.00 2008-06-14 10:42:36.250 166 12501.95 84.92 55295.88 88888.00 2008-06-14 10:42:36.375 166 12501.95 84.92 55295.88 88888.00 2008-06-14 10:42:36.500 166 12501.92 84.90 55295.88 88888.00 2008-06-14 10:42:36.625 166 12501.88 84.92 55295.88 88888.00 2008-06-14 10:42:36.750 166 12501.80 84.92 55295.88 88888.00 2008-06-14 10:42:36.875 166 12501.80 84.90 55295.82 88888.00 2008-06-14 10:42:37.000 166 12501.80 84.92 55295.82 88888.00 2008-06-14 10:42:37.125 166 12501.80 84.92 55295.82 88888.00 2008-06-14 10:42:37.250 166 12501.80 84.90 55295.82 88888.00 2008-06-14 10:42:37.375 166 12501.85 84.92 55295.85 88888.00 2008-06-14 10:42:37.500 166 12501.85 84.90 55295.82 88888.00 2008-06-14 10:42:37.625 166 12501.90 84.90 55295.82 88888.00 2008-06-14 10:42:37.750 166 12501.95 84.90 55295.82 88888.00 2008-06-14 10:42:37.875 166 12501.95 84.90 55295.82 88888.00 2008-06-14 10:42:38.000 166 12501.88 84.90 55295.82 88888.00 2008-06-14 10:42:38.125 166 12501.85 84.92 55295.82 88888.00 2008-06-14 10:42:38.250 166 12501.80 84.92 55295.85 88888.00 2008-06-14 10:42:38.375 166 12501.83 84.95 55295.88 88888.00 2008-06-14 10:42:38.500 166 12501.85 84.95 55295.88 88888.00 2008-06-14 10:42:38.625 166 12501.88 84.97 55295.90 88888.00 2008-06-14 10:42:38.750 166 12501.90 84.97 55295.93 88888.00 2008-06-14 10:42:38.875 166 12501.95 84.95 55295.95 88888.00 2008-06-14 10:42:39.000 166 12502.00 84.92 55295.93 88888.00 2008-06-14 10:42:39.125 166 12502.05 84.92 55295.90 88888.00 2008-06-14 10:42:39.250 166 12502.00 84.95 55295.90 88888.00 2008-06-14 10:42:39.375 166 12502.02 85.00 55295.88 88888.00 2008-06-14 10:42:39.500 166 12502.02 84.97 55295.88 88888.00 2008-06-14 10:42:39.625 166 12502.02 84.97 55295.90 88888.00 2008-06-14 10:42:39.750 166 12502.00 84.97 55295.88 88888.00 2008-06-14 10:42:39.875 166 12501.95 84.95 55295.85 88888.00 2008-06-14 10:42:40.000 166 12501.98 84.95 55295.85 88888.00 2008-06-14 10:42:40.125 166 12501.98 84.95 55295.88 88888.00 2008-06-14 10:42:40.250 166 12501.98 84.92 55295.88 88888.00 2008-06-14 10:42:40.375 166 12502.00 84.92 55295.85 88888.00 2008-06-14 10:42:40.500 166 12502.05 84.95 55295.82 88888.00 2008-06-14 10:42:40.625 166 12502.05 84.95 55295.88 88888.00 2008-06-14 10:42:40.750 166 12502.00 84.95 55295.90 88888.00 2008-06-14 10:42:40.875 166 12501.98 84.92 55295.88 88888.00 2008-06-14 10:42:41.000 166 12502.00 84.92 55295.85 88888.00 2008-06-14 10:42:41.125 166 12502.02 84.92 55295.85 88888.00 2008-06-14 10:42:41.250 166 12501.95 84.95 55295.88 88888.00 2008-06-14 10:42:41.375 166 12501.92 84.95 55295.88 88888.00 2008-06-14 10:42:41.500 166 12501.88 84.92 55295.85 88888.00 2008-06-14 10:42:41.625 166 12501.92 84.92 55295.85 88888.00 2008-06-14 10:42:41.750 166 12501.98 84.92 55295.88 88888.00 2008-06-14 10:42:41.875 166 12501.98 84.92 55295.88 88888.00 2008-06-14 10:42:42.000 166 12501.90 84.92 55295.88 88888.00 2008-06-14 10:42:42.125 166 12501.80 84.90 55295.88 88888.00 2008-06-14 10:42:42.250 166 12501.85 84.88 55295.85 88888.00 2008-06-14 10:42:42.375 166 12501.92 84.90 55295.85 88888.00 2008-06-14 10:42:42.500 166 12501.95 84.90 55295.85 88888.00 2008-06-14 10:42:42.625 166 12502.02 84.88 55295.82 88888.00 2008-06-14 10:42:42.750 166 12502.05 84.90 55295.80 88888.00 2008-06-14 10:42:42.875 166 12501.95 84.85 55295.80 88888.00 2008-06-14 10:42:43.000 166 12501.92 84.88 55295.80 88888.00 2008-06-14 10:42:43.125 166 12502.02 84.90 55295.85 88888.00 2008-06-14 10:42:43.250 166 12502.00 84.90 55295.85 88888.00 2008-06-14 10:42:43.375 166 12501.98 84.90 55295.82 88888.00 2008-06-14 10:42:43.500 166 12501.95 84.88 55295.82 88888.00 2008-06-14 10:42:43.625 166 12501.92 84.88 55295.85 88888.00 2008-06-14 10:42:43.750 166 12501.98 84.88 55295.90 88888.00 2008-06-14 10:42:43.875 166 12501.98 84.88 55295.85 88888.00 2008-06-14 10:42:44.000 166 12501.95 84.88 55295.82 88888.00 2008-06-14 10:42:44.125 166 12502.00 84.90 55295.82 88888.00 2008-06-14 10:42:44.250 166 12501.95 84.92 55295.82 88888.00 2008-06-14 10:42:44.375 166 12501.92 84.92 55295.82 88888.00 2008-06-14 10:42:44.500 166 12501.95 84.92 55295.85 88888.00 2008-06-14 10:42:44.625 166 12501.95 84.90 55295.90 88888.00 2008-06-14 10:42:44.750 166 12501.95 84.92 55295.93 88888.00 2008-06-14 10:42:44.875 166 12501.98 84.90 55295.90 88888.00 2008-06-14 10:42:45.000 166 12502.02 84.90 55295.90 88888.00 2008-06-14 10:42:45.125 166 12502.00 84.92 55295.93 88888.00 2008-06-14 10:42:45.250 166 12501.95 84.90 55295.90 88888.00 2008-06-14 10:42:45.375 166 12501.98 84.90 55295.90 88888.00 2008-06-14 10:42:45.500 166 12502.02 84.90 55295.88 88888.00 2008-06-14 10:42:45.625 166 12502.02 84.88 55295.88 88888.00 2008-06-14 10:42:45.750 166 12502.00 84.88 55295.88 88888.00 2008-06-14 10:42:45.875 166 12501.98 84.90 55295.88 88888.00 2008-06-14 10:42:46.000 166 12501.98 84.92 55295.82 88888.00 2008-06-14 10:42:46.125 166 12501.95 84.90 55295.82 88888.00 2008-06-14 10:42:46.250 166 12501.90 84.88 55295.82 88888.00 2008-06-14 10:42:46.375 166 12501.95 84.90 55295.85 88888.00 2008-06-14 10:42:46.500 166 12501.98 84.90 55295.85 88888.00 2008-06-14 10:42:46.625 166 12501.98 84.90 55295.88 88888.00 2008-06-14 10:42:46.750 166 12501.98 84.90 55295.88 88888.00 2008-06-14 10:42:46.875 166 12501.98 84.88 55295.88 88888.00 2008-06-14 10:42:47.000 166 12501.98 84.90 55295.88 88888.00 2008-06-14 10:42:47.125 166 12501.95 84.90 55295.88 88888.00 2008-06-14 10:42:47.250 166 12502.00 84.88 55295.85 88888.00 2008-06-14 10:42:47.375 166 12502.08 84.88 55295.82 88888.00 2008-06-14 10:42:47.500 166 12502.10 84.92 55295.85 88888.00 2008-06-14 10:42:47.625 166 12502.08 84.90 55295.90 88888.00 2008-06-14 10:42:47.750 166 12502.05 84.92 55295.90 88888.00 2008-06-14 10:42:47.875 166 12501.98 84.92 55295.88 88888.00 2008-06-14 10:42:48.000 166 12501.95 84.92 55295.82 88888.00 2008-06-14 10:42:48.125 166 12501.92 84.92 55295.85 88888.00 2008-06-14 10:42:48.250 166 12501.88 84.88 55295.88 88888.00 2008-06-14 10:42:48.375 166 12501.98 84.88 55295.85 88888.00 2008-06-14 10:42:48.500 166 12502.00 84.88 55295.85 88888.00 2008-06-14 10:42:48.625 166 12502.00 84.88 55295.82 88888.00 2008-06-14 10:42:48.750 166 12501.95 84.88 55295.80 88888.00 2008-06-14 10:42:48.875 166 12501.90 84.85 55295.80 88888.00 2008-06-14 10:42:49.000 166 12501.92 84.85 55295.78 88888.00 2008-06-14 10:42:49.125 166 12501.95 84.83 55295.78 88888.00 2008-06-14 10:42:49.250 166 12501.98 84.85 55295.80 88888.00 2008-06-14 10:42:49.375 166 12501.92 84.85 55295.80 88888.00 2008-06-14 10:42:49.500 166 12501.88 84.88 55295.80 88888.00 2008-06-14 10:42:49.625 166 12501.92 84.85 55295.80 88888.00 2008-06-14 10:42:49.750 166 12501.98 84.85 55295.78 88888.00 2008-06-14 10:42:49.875 166 12501.92 84.85 55295.78 88888.00 2008-06-14 10:42:50.000 166 12501.88 84.83 55295.78 88888.00 2008-06-14 10:42:50.125 166 12501.90 84.85 55295.78 88888.00 2008-06-14 10:42:50.250 166 12501.90 84.90 55295.82 88888.00 2008-06-14 10:42:50.375 166 12501.92 84.90 55295.80 88888.00 2008-06-14 10:42:50.500 166 12501.92 84.90 55295.82 88888.00 2008-06-14 10:42:50.625 166 12502.00 84.92 55295.82 88888.00 2008-06-14 10:42:50.750 166 12501.98 84.90 55295.82 88888.00 2008-06-14 10:42:50.875 166 12501.90 84.88 55295.82 88888.00 2008-06-14 10:42:51.000 166 12501.90 84.88 55295.80 88888.00 2008-06-14 10:42:51.125 166 12501.95 84.90 55295.80 88888.00 2008-06-14 10:42:51.250 166 12501.98 84.90 55295.80 88888.00 2008-06-14 10:42:51.375 166 12502.00 84.90 55295.82 88888.00 2008-06-14 10:42:51.500 166 12501.95 84.92 55295.85 88888.00 2008-06-14 10:42:51.625 166 12501.95 84.90 55295.82 88888.00 2008-06-14 10:42:51.750 166 12501.98 84.90 55295.88 88888.00 2008-06-14 10:42:51.875 166 12501.98 84.90 55295.88 88888.00 2008-06-14 10:42:52.000 166 12501.92 84.88 55295.88 88888.00 2008-06-14 10:42:52.125 166 12501.98 84.90 55295.88 88888.00 2008-06-14 10:42:52.250 166 12501.98 84.88 55295.85 88888.00 2008-06-14 10:42:52.375 166 12502.00 84.88 55295.88 88888.00 2008-06-14 10:42:52.500 166 12502.00 84.90 55295.88 88888.00 2008-06-14 10:42:52.625 166 12501.92 84.90 55295.93 88888.00 2008-06-14 10:42:52.750 166 12501.95 84.90 55295.85 88888.00 2008-06-14 10:42:52.875 166 12502.02 84.90 55295.82 88888.00 2008-06-14 10:42:53.000 166 12502.08 84.90 55295.82 88888.00 2008-06-14 10:42:53.125 166 12502.08 84.88 55295.82 88888.00 2008-06-14 10:42:53.250 166 12502.00 84.88 55295.85 88888.00 2008-06-14 10:42:53.375 166 12502.00 84.88 55295.82 88888.00 2008-06-14 10:42:53.500 166 12501.95 84.88 55295.85 88888.00 2008-06-14 10:42:53.625 166 12502.00 84.88 55295.88 88888.00 2008-06-14 10:42:53.750 166 12502.02 84.88 55295.85 88888.00 2008-06-14 10:42:53.875 166 12502.02 84.85 55295.85 88888.00 2008-06-14 10:42:54.000 166 12502.02 84.85 55295.85 88888.00 2008-06-14 10:42:54.125 166 12502.05 84.88 55295.85 88888.00 2008-06-14 10:42:54.250 166 12501.95 84.85 55295.85 88888.00 2008-06-14 10:42:54.375 166 12502.02 84.85 55295.85 88888.00 2008-06-14 10:42:54.500 166 12502.00 84.85 55295.82 88888.00 2008-06-14 10:42:54.625 166 12502.00 84.83 55295.80 88888.00 2008-06-14 10:42:54.750 166 12502.02 84.80 55295.82 88888.00 2008-06-14 10:42:54.875 166 12501.98 84.83 55295.80 88888.00 2008-06-14 10:42:55.000 166 12501.95 84.83 55295.82 88888.00 2008-06-14 10:42:55.125 166 12501.95 84.83 55295.82 88888.00 2008-06-14 10:42:55.250 166 12501.90 84.83 55295.80 88888.00 2008-06-14 10:42:55.375 166 12501.98 84.85 55295.82 88888.00 2008-06-14 10:42:55.500 166 12502.05 84.85 55295.82 88888.00 2008-06-14 10:42:55.625 166 12502.00 84.85 55295.78 88888.00 2008-06-14 10:42:55.750 166 12501.98 84.83 55295.78 88888.00 2008-06-14 10:42:55.875 166 12502.00 84.83 55295.78 88888.00 2008-06-14 10:42:56.000 166 12502.05 84.83 55295.78 88888.00 2008-06-14 10:42:56.125 166 12502.05 84.83 55295.78 88888.00 2008-06-14 10:42:56.250 166 12502.05 84.83 55295.80 88888.00 2008-06-14 10:42:56.375 166 12502.02 84.85 55295.82 88888.00 2008-06-14 10:42:56.500 166 12502.02 84.88 55295.85 88888.00 2008-06-14 10:42:56.625 166 12502.02 84.88 55295.82 88888.00 2008-06-14 10:42:56.750 166 12502.02 84.88 55295.85 88888.00 2008-06-14 10:42:56.875 166 12501.95 84.88 55295.85 88888.00 2008-06-14 10:42:57.000 166 12501.95 84.88 55295.82 88888.00 2008-06-14 10:42:57.125 166 12501.95 84.88 55295.85 88888.00 2008-06-14 10:42:57.250 166 12501.95 84.88 55295.82 88888.00 2008-06-14 10:42:57.375 166 12501.92 84.88 55295.85 88888.00 2008-06-14 10:42:57.500 166 12501.95 84.88 55295.88 88888.00 2008-06-14 10:42:57.625 166 12502.00 84.88 55295.88 88888.00 2008-06-14 10:42:57.750 166 12502.02 84.88 55295.88 88888.00 2008-06-14 10:42:57.875 166 12502.05 84.88 55295.88 88888.00 2008-06-14 10:42:58.000 166 12502.05 84.90 55295.88 88888.00 2008-06-14 10:42:58.125 166 12502.08 84.90 55295.85 88888.00 2008-06-14 10:42:58.250 166 12502.08 84.88 55295.85 88888.00 2008-06-14 10:42:58.375 166 12502.02 84.88 55295.82 88888.00 2008-06-14 10:42:58.500 166 12501.95 84.88 55295.85 88888.00 2008-06-14 10:42:58.625 166 12502.00 84.88 55295.85 88888.00 2008-06-14 10:42:58.750 166 12502.05 84.90 55295.85 88888.00 2008-06-14 10:42:58.875 166 12502.08 84.88 55295.85 88888.00 2008-06-14 10:42:59.000 166 12502.05 84.85 55295.85 88888.00 2008-06-14 10:42:59.125 166 12502.02 84.90 55295.88 88888.00 2008-06-14 10:42:59.250 166 12502.05 84.85 55295.88 88888.00 2008-06-14 10:42:59.375 166 12502.05 84.85 55295.88 88888.00 2008-06-14 10:42:59.500 166 12502.02 84.88 55295.90 88888.00 2008-06-14 10:42:59.625 166 12502.00 84.85 55295.93 88888.00 2008-06-14 10:42:59.750 166 12501.98 84.83 55295.90 88888.00 2008-06-14 10:42:59.875 166 12502.05 84.85 55295.88 88888.00 2008-06-14 10:43:00.000 166 12502.08 84.88 55295.88 88888.00 2008-06-14 10:43:00.125 166 12502.05 84.88 55295.90 88888.00 2008-06-14 10:43:00.250 166 12501.98 84.85 55295.88 88888.00 2008-06-14 10:43:00.375 166 12501.95 84.85 55295.85 88888.00 2008-06-14 10:43:00.500 166 12501.90 84.85 55295.85 88888.00 2008-06-14 10:43:00.625 166 12501.92 84.83 55295.82 88888.00 2008-06-14 10:43:00.750 166 12501.90 84.80 55295.82 88888.00 2008-06-14 10:43:00.875 166 12501.95 84.83 55295.82 88888.00 2008-06-14 10:43:01.000 166 12502.00 84.83 55295.80 88888.00 2008-06-14 10:43:01.125 166 12501.95 84.80 55295.80 88888.00 2008-06-14 10:43:01.250 166 12501.92 84.83 55295.80 88888.00 2008-06-14 10:43:01.375 166 12502.05 84.83 55295.80 88888.00 2008-06-14 10:43:01.500 166 12502.08 84.83 55295.80 88888.00 2008-06-14 10:43:01.625 166 12502.02 84.80 55295.80 88888.00 2008-06-14 10:43:01.750 166 12502.00 84.83 55295.80 88888.00 2008-06-14 10:43:01.875 166 12501.95 84.83 55295.78 88888.00 2008-06-14 10:43:02.000 166 12501.98 84.83 55295.75 88888.00 2008-06-14 10:43:02.125 166 12502.00 84.83 55295.75 88888.00 2008-06-14 10:43:02.250 166 12501.95 84.83 55295.78 88888.00 2008-06-14 10:43:02.375 166 12501.95 84.83 55295.80 88888.00 2008-06-14 10:43:02.500 166 12501.95 84.85 55295.82 88888.00 2008-06-14 10:43:02.625 166 12501.98 84.88 55295.85 88888.00 2008-06-14 10:43:02.750 166 12501.98 84.85 55295.88 88888.00 2008-06-14 10:43:02.875 166 12501.92 84.85 55295.90 88888.00 2008-06-14 10:43:03.000 166 12501.92 84.85 55295.88 88888.00 2008-06-14 10:43:03.125 166 12501.92 84.85 55295.88 88888.00 2008-06-14 10:43:03.250 166 12501.85 84.85 55295.88 88888.00 2008-06-14 10:43:03.375 166 12501.90 84.88 55295.88 88888.00 2008-06-14 10:43:03.500 166 12501.88 84.88 55295.90 88888.00 2008-06-14 10:43:03.625 166 12501.88 84.88 55295.90 88888.00 2008-06-14 10:43:03.750 166 12501.90 84.88 55295.88 88888.00 2008-06-14 10:43:03.875 166 12501.95 84.88 55295.88 88888.00 2008-06-14 10:43:04.000 166 12501.95 84.85 55295.88 88888.00 2008-06-14 10:43:04.125 166 12501.95 84.85 55295.88 88888.00 2008-06-14 10:43:04.250 166 12501.92 84.85 55295.88 88888.00 2008-06-14 10:43:04.375 166 12502.00 84.85 55295.88 88888.00 2008-06-14 10:43:04.500 166 12502.02 84.88 55295.88 88888.00 2008-06-14 10:43:04.625 166 12502.00 84.88 55295.88 88888.00 2008-06-14 10:43:04.750 166 12501.98 84.88 55295.88 88888.00 2008-06-14 10:43:04.875 166 12501.95 84.85 55295.85 88888.00 2008-06-14 10:43:05.000 166 12501.98 84.88 55295.88 88888.00 2008-06-14 10:43:05.125 166 12501.95 84.90 55295.90 88888.00 2008-06-14 10:43:05.250 166 12501.88 84.88 55295.90 88888.00 2008-06-14 10:43:05.375 166 12502.00 84.90 55295.88 88888.00 2008-06-14 10:43:05.500 166 12502.08 84.90 55295.90 88888.00 2008-06-14 10:43:05.625 166 12502.00 84.90 55295.90 88888.00 2008-06-14 10:43:05.750 166 12501.92 84.90 55295.90 88888.00 2008-06-14 10:43:05.875 166 12501.90 84.90 55295.90 88888.00 2008-06-14 10:43:06.000 166 12501.95 84.88 55295.88 88888.00 2008-06-14 10:43:06.125 166 12501.98 84.85 55295.88 88888.00 2008-06-14 10:43:06.250 166 12501.95 84.85 55295.88 88888.00 2008-06-14 10:43:06.375 166 12501.95 84.83 55295.88 88888.00 2008-06-14 10:43:06.500 166 12502.00 84.85 55295.85 88888.00 2008-06-14 10:43:06.625 166 12502.02 84.83 55295.82 88888.00 2008-06-14 10:43:06.750 166 12501.98 84.83 55295.82 88888.00 2008-06-14 10:43:06.875 166 12501.92 84.83 55295.82 88888.00 2008-06-14 10:43:07.000 166 12501.92 84.83 55295.80 88888.00 2008-06-14 10:43:07.125 166 12501.98 84.83 55295.82 88888.00 2008-06-14 10:43:07.250 166 12501.95 84.83 55295.82 88888.00 2008-06-14 10:43:07.375 166 12502.00 84.85 55295.80 88888.00 2008-06-14 10:43:07.500 166 12502.02 84.85 55295.78 88888.00 2008-06-14 10:43:07.625 166 12502.00 84.85 55295.78 88888.00 2008-06-14 10:43:07.750 166 12501.98 84.83 55295.80 88888.00 2008-06-14 10:43:07.875 166 12502.02 84.85 55295.80 88888.00 2008-06-14 10:43:08.000 166 12502.08 84.85 55295.80 88888.00 2008-06-14 10:43:08.125 166 12502.12 84.88 55295.82 88888.00 2008-06-14 10:43:08.250 166 12502.12 84.83 55295.82 88888.00 2008-06-14 10:43:08.375 166 12502.12 84.85 55295.82 88888.00 2008-06-14 10:43:08.500 166 12502.08 84.85 55295.85 88888.00 2008-06-14 10:43:08.625 166 12502.10 84.88 55295.85 88888.00 2008-06-14 10:43:08.750 166 12502.15 84.85 55295.85 88888.00 2008-06-14 10:43:08.875 166 12502.12 84.85 55295.85 88888.00 2008-06-14 10:43:09.000 166 12502.15 84.85 55295.85 88888.00 2008-06-14 10:43:09.125 166 12502.12 84.88 55295.85 88888.00 2008-06-14 10:43:09.250 166 12502.08 84.88 55295.85 88888.00 2008-06-14 10:43:09.375 166 12502.05 84.85 55295.88 88888.00 2008-06-14 10:43:09.500 166 12502.00 84.88 55295.88 88888.00 2008-06-14 10:43:09.625 166 12502.05 84.88 55295.88 88888.00 2008-06-14 10:43:09.750 166 12502.02 84.88 55295.90 88888.00 2008-06-14 10:43:09.875 166 12501.98 84.88 55295.85 88888.00 2008-06-14 10:43:10.000 166 12501.98 84.88 55295.80 88888.00 2008-06-14 10:43:10.125 166 12502.00 84.90 55295.82 88888.00 2008-06-14 10:43:10.250 166 12502.02 84.88 55295.82 88888.00 2008-06-14 10:43:10.375 166 12502.12 84.88 55295.82 88888.00 2008-06-14 10:43:10.500 166 12502.12 84.88 55295.82 88888.00 2008-06-14 10:43:10.625 166 12502.05 84.88 55295.85 88888.00 2008-06-14 10:43:10.750 166 12502.00 84.90 55295.88 88888.00 2008-06-14 10:43:10.875 166 12502.02 84.90 55295.85 88888.00 2008-06-14 10:43:11.000 166 12502.00 84.90 55295.88 88888.00 2008-06-14 10:43:11.125 166 12501.98 84.90 55295.90 88888.00 2008-06-14 10:43:11.250 166 12501.95 84.88 55295.90 88888.00 2008-06-14 10:43:11.375 166 12502.00 84.90 55295.88 88888.00 2008-06-14 10:43:11.500 166 12502.00 84.90 55295.88 88888.00 2008-06-14 10:43:11.625 166 12502.10 84.88 55295.85 88888.00 2008-06-14 10:43:11.750 166 12502.12 84.88 55295.88 88888.00 2008-06-14 10:43:11.875 166 12502.05 84.90 55295.88 88888.00 2008-06-14 10:43:12.000 166 12502.05 84.88 55295.82 88888.00 2008-06-14 10:43:12.125 166 12502.08 84.88 55295.85 88888.00 2008-06-14 10:43:12.250 166 12502.02 84.85 55295.85 88888.00 2008-06-14 10:43:12.375 166 12501.95 84.85 55295.85 88888.00 2008-06-14 10:43:12.500 166 12501.92 84.85 55295.80 88888.00 2008-06-14 10:43:12.625 166 12501.98 84.88 55295.78 88888.00 2008-06-14 10:43:12.750 166 12502.00 84.85 55295.78 88888.00 2008-06-14 10:43:12.875 166 12502.00 84.85 55295.78 88888.00 2008-06-14 10:43:13.000 166 12502.00 84.88 55295.78 88888.00 2008-06-14 10:43:13.125 166 12501.98 84.88 55295.80 88888.00 2008-06-14 10:43:13.250 166 12501.92 84.88 55295.80 88888.00 2008-06-14 10:43:13.375 166 12501.95 84.88 55295.80 88888.00 2008-06-14 10:43:13.500 166 12501.92 84.88 55295.80 88888.00 2008-06-14 10:43:13.625 166 12501.98 84.88 55295.80 88888.00 2008-06-14 10:43:13.750 166 12502.02 84.85 55295.80 88888.00 2008-06-14 10:43:13.875 166 12502.08 84.85 55295.78 88888.00 2008-06-14 10:43:14.000 166 12502.08 84.88 55295.78 88888.00 2008-06-14 10:43:14.125 166 12502.00 84.90 55295.80 88888.00 2008-06-14 10:43:14.250 166 12502.00 84.88 55295.80 88888.00 2008-06-14 10:43:14.375 166 12502.05 84.88 55295.80 88888.00 2008-06-14 10:43:14.500 166 12502.02 84.90 55295.82 88888.00 2008-06-14 10:43:14.625 166 12502.10 84.90 55295.82 88888.00 2008-06-14 10:43:14.750 166 12502.05 84.90 55295.82 88888.00 2008-06-14 10:43:14.875 166 12502.02 84.92 55295.82 88888.00 2008-06-14 10:43:15.000 166 12502.05 84.90 55295.82 88888.00 2008-06-14 10:43:15.125 166 12502.02 84.95 55295.85 88888.00 2008-06-14 10:43:15.250 166 12501.95 84.90 55295.82 88888.00 2008-06-14 10:43:15.375 166 12501.95 84.90 55295.82 88888.00 2008-06-14 10:43:15.500 166 12502.00 84.90 55295.85 88888.00 2008-06-14 10:43:15.625 166 12501.95 84.90 55295.85 88888.00 2008-06-14 10:43:15.750 166 12501.92 84.90 55295.85 88888.00 2008-06-14 10:43:15.875 166 12501.90 84.90 55295.85 88888.00 2008-06-14 10:43:16.000 166 12501.95 84.88 55295.82 88888.00 2008-06-14 10:43:16.125 166 12502.05 84.92 55295.85 88888.00 2008-06-14 10:43:16.250 166 12502.05 84.90 55295.88 88888.00 2008-06-14 10:43:16.375 166 12502.05 84.90 55295.90 88888.00 2008-06-14 10:43:16.500 166 12502.08 84.92 55295.88 88888.00 2008-06-14 10:43:16.625 166 12502.08 84.92 55295.85 88888.00 2008-06-14 10:43:16.750 166 12502.08 84.92 55295.85 88888.00 2008-06-14 10:43:16.875 166 12502.05 84.90 55295.88 88888.00 2008-06-14 10:43:17.000 166 12502.08 84.90 55295.88 88888.00 2008-06-14 10:43:17.125 166 12502.12 84.90 55295.88 88888.00 2008-06-14 10:43:17.250 166 12502.10 84.92 55295.88 88888.00 2008-06-14 10:43:17.375 166 12502.10 84.92 55295.85 88888.00 2008-06-14 10:43:17.500 166 12502.12 84.92 55295.80 88888.00 2008-06-14 10:43:17.625 166 12502.15 84.92 55295.85 88888.00 2008-06-14 10:43:17.750 166 12502.10 84.92 55295.90 88888.00 2008-06-14 10:43:17.875 166 12502.05 84.92 55295.90 88888.00 2008-06-14 10:43:18.000 166 12502.05 84.92 55295.90 88888.00 2008-06-14 10:43:18.125 166 12502.12 84.92 55295.90 88888.00 2008-06-14 10:43:18.250 166 12502.10 84.90 55295.90 88888.00 2008-06-14 10:43:18.375 166 12502.05 84.88 55295.88 88888.00 2008-06-14 10:43:18.500 166 12502.08 84.88 55295.88 88888.00 2008-06-14 10:43:18.625 166 12502.10 84.88 55295.88 88888.00 2008-06-14 10:43:18.750 166 12502.08 84.92 55295.88 88888.00 2008-06-14 10:43:18.875 166 12502.02 84.95 55295.88 88888.00 2008-06-14 10:43:19.000 166 12502.02 84.92 55295.85 88888.00 2008-06-14 10:43:19.125 166 12502.05 84.92 55295.80 88888.00 2008-06-14 10:43:19.250 166 12502.05 84.90 55295.80 88888.00 2008-06-14 10:43:19.375 166 12502.00 84.90 55295.78 88888.00 2008-06-14 10:43:19.500 166 12502.00 84.90 55295.80 88888.00 2008-06-14 10:43:19.625 166 12502.00 84.90 55295.80 88888.00 2008-06-14 10:43:19.750 166 12502.00 84.92 55295.80 88888.00 2008-06-14 10:43:19.875 166 12501.98 84.92 55295.82 88888.00 2008-06-14 10:43:20.000 166 12502.00 84.92 55295.78 88888.00 2008-06-14 10:43:20.125 166 12502.05 84.92 55295.78 88888.00 2008-06-14 10:43:20.250 166 12502.08 84.95 55295.78 88888.00 2008-06-14 10:43:20.375 166 12502.12 84.95 55295.82 88888.00 2008-06-14 10:43:20.500 166 12502.12 84.95 55295.82 88888.00 2008-06-14 10:43:20.625 166 12502.17 84.95 55295.85 88888.00 2008-06-14 10:43:20.750 166 12502.23 84.95 55295.82 88888.00 2008-06-14 10:43:20.875 166 12502.23 84.95 55295.88 88888.00 2008-06-14 10:43:21.000 166 12502.17 84.97 55295.88 88888.00 2008-06-14 10:43:21.125 166 12502.15 84.95 55295.88 88888.00 2008-06-14 10:43:21.250 166 12502.12 84.92 55295.90 88888.00 2008-06-14 10:43:21.375 166 12502.15 84.92 55295.85 88888.00 2008-06-14 10:43:21.500 166 12502.12 84.92 55295.85 88888.00 2008-06-14 10:43:21.625 166 12502.10 84.92 55295.82 88888.00 2008-06-14 10:43:21.750 166 12502.12 84.95 55295.82 88888.00 2008-06-14 10:43:21.875 166 12502.15 84.92 55295.88 88888.00 2008-06-14 10:43:22.000 166 12502.20 84.92 55295.90 88888.00 2008-06-14 10:43:22.125 166 12502.17 84.92 55295.90 88888.00 2008-06-14 10:43:22.250 166 12502.10 84.92 55295.88 88888.00 2008-06-14 10:43:22.375 166 12502.12 84.95 55295.93 88888.00 2008-06-14 10:43:22.500 166 12502.15 84.95 55295.93 88888.00 2008-06-14 10:43:22.625 166 12502.15 84.92 55295.90 88888.00 2008-06-14 10:43:22.750 166 12502.12 84.95 55295.88 88888.00 2008-06-14 10:43:22.875 166 12502.10 84.95 55295.90 88888.00 2008-06-14 10:43:23.000 166 12502.08 84.95 55295.90 88888.00 2008-06-14 10:43:23.125 166 12502.10 84.95 55295.90 88888.00 2008-06-14 10:43:23.250 166 12502.10 84.90 55295.90 88888.00 2008-06-14 10:43:23.375 166 12502.17 84.92 55295.85 88888.00 2008-06-14 10:43:23.500 166 12502.10 84.95 55295.85 88888.00 2008-06-14 10:43:23.625 166 12502.12 84.95 55295.85 88888.00 2008-06-14 10:43:23.750 166 12502.15 84.95 55295.88 88888.00 2008-06-14 10:43:23.875 166 12502.20 84.92 55295.90 88888.00 2008-06-14 10:43:24.000 166 12502.17 84.95 55295.88 88888.00 2008-06-14 10:43:24.125 166 12502.23 84.95 55295.88 88888.00 2008-06-14 10:43:24.250 166 12502.20 84.95 55295.85 88888.00 2008-06-14 10:43:24.375 166 12502.23 84.92 55295.80 88888.00 2008-06-14 10:43:24.500 166 12502.23 84.92 55295.80 88888.00 2008-06-14 10:43:24.625 166 12502.25 84.88 55295.80 88888.00 2008-06-14 10:43:24.750 166 12502.25 84.90 55295.80 88888.00 2008-06-14 10:43:24.875 166 12502.20 84.90 55295.80 88888.00 2008-06-14 10:43:25.000 166 12502.17 84.92 55295.80 88888.00 2008-06-14 10:43:25.125 166 12502.12 84.92 55295.80 88888.00 2008-06-14 10:43:25.250 166 12502.12 84.90 55295.80 88888.00 2008-06-14 10:43:25.375 166 12502.20 84.95 55295.78 88888.00 2008-06-14 10:43:25.500 166 12502.23 84.92 55295.78 88888.00 2008-06-14 10:43:25.625 166 12502.17 84.92 55295.80 88888.00 2008-06-14 10:43:25.750 166 12502.15 84.92 55295.78 88888.00 2008-06-14 10:43:25.875 166 12502.12 84.92 55295.78 88888.00 2008-06-14 10:43:26.000 166 12502.15 84.90 55295.78 88888.00 2008-06-14 10:43:26.125 166 12502.15 84.92 55295.78 88888.00 2008-06-14 10:43:26.250 166 12502.08 84.95 55295.78 88888.00 2008-06-14 10:43:26.375 166 12502.05 84.97 55295.80 88888.00 2008-06-14 10:43:26.500 166 12502.12 84.95 55295.82 88888.00 2008-06-14 10:43:26.625 166 12502.10 84.95 55295.82 88888.00 2008-06-14 10:43:26.750 166 12502.10 84.97 55295.82 88888.00 2008-06-14 10:43:26.875 166 12502.12 84.97 55295.82 88888.00 2008-06-14 10:43:27.000 166 12502.20 84.97 55295.82 88888.00 2008-06-14 10:43:27.125 166 12502.20 84.97 55295.80 88888.00 2008-06-14 10:43:27.250 166 12502.17 84.97 55295.80 88888.00 2008-06-14 10:43:27.375 166 12502.23 84.97 55295.80 88888.00 2008-06-14 10:43:27.500 166 12502.25 84.97 55295.78 88888.00 2008-06-14 10:43:27.625 166 12502.25 84.97 55295.80 88888.00 2008-06-14 10:43:27.750 166 12502.20 84.97 55295.82 88888.00 2008-06-14 10:43:27.875 166 12502.20 84.97 55295.82 88888.00 2008-06-14 10:43:28.000 166 12502.17 85.00 55295.82 88888.00 2008-06-14 10:43:28.125 166 12502.20 85.00 55295.82 88888.00 2008-06-14 10:43:28.250 166 12502.20 85.00 55295.85 88888.00 2008-06-14 10:43:28.375 166 12502.20 85.03 55295.85 88888.00 2008-06-14 10:43:28.500 166 12502.17 85.00 55295.88 88888.00 2008-06-14 10:43:28.625 166 12502.20 84.97 55295.88 88888.00 2008-06-14 10:43:28.750 166 12502.23 85.00 55295.82 88888.00 2008-06-14 10:43:28.875 166 12502.25 85.03 55295.82 88888.00 2008-06-14 10:43:29.000 166 12502.23 85.00 55295.82 88888.00 2008-06-14 10:43:29.125 166 12502.23 85.00 55295.85 88888.00 2008-06-14 10:43:29.250 166 12502.12 84.97 55295.88 88888.00 2008-06-14 10:43:29.375 166 12502.12 85.00 55295.88 88888.00 2008-06-14 10:43:29.500 166 12502.15 84.97 55295.90 88888.00 2008-06-14 10:43:29.625 166 12502.12 84.97 55295.88 88888.00 2008-06-14 10:43:29.750 166 12502.12 84.97 55295.88 88888.00 2008-06-14 10:43:29.875 166 12502.20 85.03 55295.85 88888.00 2008-06-14 10:43:30.000 166 12502.23 85.00 55295.85 88888.00 2008-06-14 10:43:30.125 166 12502.23 85.00 55295.88 88888.00 2008-06-14 10:43:30.250 166 12502.15 85.00 55295.85 88888.00 2008-06-14 10:43:30.375 166 12502.23 84.97 55295.85 88888.00 2008-06-14 10:43:30.500 166 12502.30 84.97 55295.85 88888.00 2008-06-14 10:43:30.625 166 12502.27 84.97 55295.82 88888.00 2008-06-14 10:43:30.750 166 12502.25 84.97 55295.82 88888.00 2008-06-14 10:43:30.875 166 12502.30 85.00 55295.82 88888.00 2008-06-14 10:43:31.000 166 12502.35 85.00 55295.82 88888.00 2008-06-14 10:43:31.125 166 12502.30 85.00 55295.82 88888.00 2008-06-14 10:43:31.250 166 12502.20 84.97 55295.82 88888.00 2008-06-14 10:43:31.375 166 12502.20 84.97 55295.82 88888.00 2008-06-14 10:43:31.500 166 12502.17 84.97 55295.82 88888.00 2008-06-14 10:43:31.625 166 12502.20 84.97 55295.80 88888.00 2008-06-14 10:43:31.750 166 12502.20 84.97 55295.82 88888.00 2008-06-14 10:43:31.875 166 12502.25 84.97 55295.82 88888.00 2008-06-14 10:43:32.000 166 12502.30 84.97 55295.80 88888.00 2008-06-14 10:43:32.125 166 12502.27 84.97 55295.82 88888.00 2008-06-14 10:43:32.250 166 12502.20 85.00 55295.85 88888.00 2008-06-14 10:43:32.375 166 12502.25 85.03 55295.88 88888.00 2008-06-14 10:43:32.500 166 12502.27 85.03 55295.85 88888.00 2008-06-14 10:43:32.625 166 12502.23 85.00 55295.85 88888.00 2008-06-14 10:43:32.750 166 12502.17 85.03 55295.88 88888.00 2008-06-14 10:43:32.875 166 12502.15 85.00 55295.88 88888.00 2008-06-14 10:43:33.000 166 12502.15 85.03 55295.85 88888.00 2008-06-14 10:43:33.125 166 12502.17 85.03 55295.82 88888.00 2008-06-14 10:43:33.250 166 12502.20 85.03 55295.82 88888.00 2008-06-14 10:43:33.375 166 12502.20 85.03 55295.85 88888.00 2008-06-14 10:43:33.500 166 12502.20 85.03 55295.88 88888.00 2008-06-14 10:43:33.625 166 12502.23 85.03 55295.88 88888.00 2008-06-14 10:43:33.750 166 12502.23 85.00 55295.90 88888.00 2008-06-14 10:43:33.875 166 12502.20 85.00 55295.90 88888.00 2008-06-14 10:43:34.000 166 12502.17 85.03 55295.85 88888.00 2008-06-14 10:43:34.125 166 12502.17 85.00 55295.85 88888.00 2008-06-14 10:43:34.250 166 12502.20 85.00 55295.85 88888.00 2008-06-14 10:43:34.375 166 12502.27 85.00 55295.85 88888.00 2008-06-14 10:43:34.500 166 12502.27 85.00 55295.85 88888.00 2008-06-14 10:43:34.625 166 12502.20 85.00 55295.85 88888.00 2008-06-14 10:43:34.750 166 12502.15 85.03 55295.88 88888.00 2008-06-14 10:43:34.875 166 12502.20 85.00 55295.88 88888.00 2008-06-14 10:43:35.000 166 12502.20 85.03 55295.85 88888.00 2008-06-14 10:43:35.125 166 12502.20 85.05 55295.88 88888.00 2008-06-14 10:43:35.250 166 12502.20 85.03 55295.88 88888.00 2008-06-14 10:43:35.375 166 12502.23 85.05 55295.88 88888.00 2008-06-14 10:43:35.500 166 12502.23 85.05 55295.90 88888.00 2008-06-14 10:43:35.625 166 12502.23 85.03 55295.90 88888.00 2008-06-14 10:43:35.750 166 12502.23 85.00 55295.93 88888.00 2008-06-14 10:43:35.875 166 12502.23 85.00 55295.93 88888.00 2008-06-14 10:43:36.000 166 12502.15 85.00 55295.93 88888.00 2008-06-14 10:43:36.125 166 12502.10 85.00 55295.90 88888.00 2008-06-14 10:43:36.250 166 12502.15 84.95 55295.88 88888.00 2008-06-14 10:43:36.375 166 12502.23 84.95 55295.80 88888.00 2008-06-14 10:43:36.500 166 12502.15 84.95 55295.78 88888.00 2008-06-14 10:43:36.625 166 12502.08 84.95 55295.80 88888.00 2008-06-14 10:43:36.750 166 12502.12 84.97 55295.80 88888.00 2008-06-14 10:43:36.875 166 12502.17 84.97 55295.78 88888.00 2008-06-14 10:43:37.000 166 12502.17 84.97 55295.70 88888.00 2008-06-14 10:43:37.125 166 12502.15 84.95 55295.75 88888.00 2008-06-14 10:43:37.250 166 12502.10 84.97 55295.80 88888.00 2008-06-14 10:43:37.375 166 12502.12 84.97 55295.80 88888.00 2008-06-14 10:43:37.500 166 12502.17 84.97 55295.78 88888.00 2008-06-14 10:43:37.625 166 12502.17 84.97 55295.78 88888.00 2008-06-14 10:43:37.750 166 12502.17 84.97 55295.78 88888.00 2008-06-14 10:43:37.875 166 12502.20 84.97 55295.80 88888.00 2008-06-14 10:43:38.000 166 12502.17 85.00 55295.82 88888.00 2008-06-14 10:43:38.125 166 12502.17 85.00 55295.82 88888.00 2008-06-14 10:43:38.250 166 12502.15 84.97 55295.85 88888.00 2008-06-14 10:43:38.375 166 12502.20 85.00 55295.82 88888.00 2008-06-14 10:43:38.500 166 12502.23 85.00 55295.82 88888.00 2008-06-14 10:43:38.625 166 12502.25 85.00 55295.85 88888.00 2008-06-14 10:43:38.750 166 12502.25 85.00 55295.85 88888.00 2008-06-14 10:43:38.875 166 12502.25 85.00 55295.85 88888.00 2008-06-14 10:43:39.000 166 12502.23 85.00 55295.85 88888.00 2008-06-14 10:43:39.125 166 12502.17 85.03 55295.88 88888.00 2008-06-14 10:43:39.250 166 12502.17 85.03 55295.85 88888.00 2008-06-14 10:43:39.375 166 12502.25 85.03 55295.85 88888.00 2008-06-14 10:43:39.500 166 12502.25 85.05 55295.85 88888.00 2008-06-14 10:43:39.625 166 12502.30 85.08 55295.93 88888.00 2008-06-14 10:43:39.750 166 12502.33 85.03 55295.93 88888.00 2008-06-14 10:43:39.875 166 12502.35 85.00 55295.85 88888.00 2008-06-14 10:43:40.000 166 12502.30 85.00 55295.82 88888.00 2008-06-14 10:43:40.125 166 12502.27 85.00 55295.85 88888.00 2008-06-14 10:43:40.250 166 12502.23 84.97 55295.85 88888.00 2008-06-14 10:43:40.375 166 12502.25 85.00 55295.85 88888.00 2008-06-14 10:43:40.500 166 12502.25 85.00 55295.85 88888.00 2008-06-14 10:43:40.625 166 12502.27 85.03 55295.88 88888.00 2008-06-14 10:43:40.750 166 12502.25 85.05 55295.93 88888.00 2008-06-14 10:43:40.875 166 12502.25 85.05 55295.90 88888.00 2008-06-14 10:43:41.000 166 12502.27 85.03 55295.85 88888.00 2008-06-14 10:43:41.125 166 12502.25 85.00 55295.85 88888.00 2008-06-14 10:43:41.250 166 12502.20 85.00 55295.88 88888.00 2008-06-14 10:43:41.375 166 12502.23 85.03 55295.90 88888.00 2008-06-14 10:43:41.500 166 12502.25 85.03 55295.90 88888.00 2008-06-14 10:43:41.625 166 12502.30 85.03 55295.90 88888.00 2008-06-14 10:43:41.750 166 12502.33 85.03 55295.90 88888.00 2008-06-14 10:43:41.875 166 12502.33 85.03 55295.90 88888.00 2008-06-14 10:43:42.000 166 12502.33 85.00 55295.90 88888.00 2008-06-14 10:43:42.125 166 12502.30 85.00 55295.90 88888.00 2008-06-14 10:43:42.250 166 12502.23 85.00 55295.93 88888.00 2008-06-14 10:43:42.375 166 12502.23 85.00 55295.90 88888.00 2008-06-14 10:43:42.500 166 12502.20 85.00 55295.88 88888.00 2008-06-14 10:43:42.625 166 12502.23 85.00 55295.82 88888.00 2008-06-14 10:43:42.750 166 12502.23 85.00 55295.82 88888.00 2008-06-14 10:43:42.875 166 12502.27 85.00 55295.80 88888.00 2008-06-14 10:43:43.000 166 12502.27 85.00 55295.82 88888.00 2008-06-14 10:43:43.125 166 12502.33 85.00 55295.82 88888.00 2008-06-14 10:43:43.250 166 12502.33 84.97 55295.80 88888.00 2008-06-14 10:43:43.375 166 12502.33 84.97 55295.78 88888.00 2008-06-14 10:43:43.500 166 12502.25 85.00 55295.80 88888.00 2008-06-14 10:43:43.625 166 12502.25 84.97 55295.82 88888.00 2008-06-14 10:43:43.750 166 12502.33 84.97 55295.82 88888.00 2008-06-14 10:43:43.875 166 12502.35 85.00 55295.85 88888.00 2008-06-14 10:43:44.000 166 12502.33 85.00 55295.85 88888.00 2008-06-14 10:43:44.125 166 12502.30 85.00 55295.85 88888.00 2008-06-14 10:43:44.250 166 12502.25 85.00 55295.82 88888.00 2008-06-14 10:43:44.375 166 12502.23 85.00 55295.88 88888.00 2008-06-14 10:43:44.500 166 12502.25 85.03 55295.90 88888.00 2008-06-14 10:43:44.625 166 12502.25 85.03 55295.90 88888.00 2008-06-14 10:43:44.750 166 12502.27 85.03 55295.88 88888.00 2008-06-14 10:43:44.875 166 12502.33 85.03 55295.88 88888.00 2008-06-14 10:43:45.000 166 12502.30 85.03 55295.88 88888.00 2008-06-14 10:43:45.125 166 12502.30 85.03 55295.90 88888.00 2008-06-14 10:43:45.250 166 12502.30 85.03 55295.90 88888.00 2008-06-14 10:43:45.375 166 12502.38 85.00 55295.90 88888.00 2008-06-14 10:43:45.500 166 12502.33 85.00 55295.90 88888.00 2008-06-14 10:43:45.625 166 12502.27 85.00 55295.93 88888.00 2008-06-14 10:43:45.750 166 12502.23 85.03 55295.90 88888.00 2008-06-14 10:43:45.875 166 12502.23 85.03 55295.88 88888.00 2008-06-14 10:43:46.000 166 12502.23 85.00 55295.88 88888.00 2008-06-14 10:43:46.125 166 12502.20 85.03 55295.88 88888.00 2008-06-14 10:43:46.250 166 12502.20 85.00 55295.88 88888.00 2008-06-14 10:43:46.375 166 12502.20 85.00 55295.82 88888.00 2008-06-14 10:43:46.500 166 12502.23 85.00 55295.82 88888.00 2008-06-14 10:43:46.625 166 12502.25 85.00 55295.85 88888.00 2008-06-14 10:43:46.750 166 12502.23 85.05 55295.85 88888.00 2008-06-14 10:43:46.875 166 12502.23 85.05 55295.88 88888.00 2008-06-14 10:43:47.000 166 12502.23 85.03 55295.88 88888.00 2008-06-14 10:43:47.125 166 12502.25 85.00 55295.88 88888.00 2008-06-14 10:43:47.250 166 12502.20 85.00 55295.85 88888.00 2008-06-14 10:43:47.375 166 12502.25 85.03 55295.85 88888.00 2008-06-14 10:43:47.500 166 12502.27 85.03 55295.85 88888.00 2008-06-14 10:43:47.625 166 12502.23 85.03 55295.88 88888.00 2008-06-14 10:43:47.750 166 12502.25 85.03 55295.88 88888.00 2008-06-14 10:43:47.875 166 12502.33 85.00 55295.90 88888.00 2008-06-14 10:43:48.000 166 12502.35 85.03 55295.90 88888.00 2008-06-14 10:43:48.125 166 12502.25 85.03 55295.90 88888.00 2008-06-14 10:43:48.250 166 12502.23 85.00 55295.88 88888.00 2008-06-14 10:43:48.375 166 12502.23 84.97 55295.88 88888.00 2008-06-14 10:43:48.500 166 12502.23 85.00 55295.85 88888.00 2008-06-14 10:43:48.625 166 12502.23 85.00 55295.82 88888.00 2008-06-14 10:43:48.750 166 12502.20 85.00 55295.85 88888.00 2008-06-14 10:43:48.875 166 12502.20 84.97 55295.82 88888.00 2008-06-14 10:43:49.000 166 12502.27 84.95 55295.78 88888.00 2008-06-14 10:43:49.125 166 12502.25 85.00 55295.78 88888.00 2008-06-14 10:43:49.250 166 12502.23 84.97 55295.80 88888.00 2008-06-14 10:43:49.375 166 12502.25 84.97 55295.80 88888.00 2008-06-14 10:43:49.500 166 12502.30 84.97 55295.80 88888.00 2008-06-14 10:43:49.625 166 12502.33 84.97 55295.82 88888.00 2008-06-14 10:43:49.750 166 12502.30 84.97 55295.85 88888.00 2008-06-14 10:43:49.875 166 12502.30 84.97 55295.82 88888.00 2008-06-14 10:43:50.000 166 12502.30 84.97 55295.80 88888.00 2008-06-14 10:43:50.125 166 12502.25 84.97 55295.80 88888.00 2008-06-14 10:43:50.250 166 12502.25 85.00 55295.82 88888.00 2008-06-14 10:43:50.375 166 12502.33 85.03 55295.85 88888.00 2008-06-14 10:43:50.500 166 12502.33 85.03 55295.88 88888.00 2008-06-14 10:43:50.625 166 12502.30 85.05 55295.88 88888.00 2008-06-14 10:43:50.750 166 12502.33 85.05 55295.85 88888.00 2008-06-14 10:43:50.875 166 12502.38 85.03 55295.88 88888.00 2008-06-14 10:43:51.000 166 12502.38 85.03 55295.90 88888.00 2008-06-14 10:43:51.125 166 12502.33 85.05 55295.93 88888.00 2008-06-14 10:43:51.250 166 12502.25 85.03 55295.90 88888.00 2008-06-14 10:43:51.375 166 12502.23 85.03 55295.93 88888.00 2008-06-14 10:43:51.500 166 12502.27 85.05 55295.93 88888.00 2008-06-14 10:43:51.625 166 12502.27 85.03 55295.90 88888.00 2008-06-14 10:43:51.750 166 12502.27 85.03 55295.88 88888.00 2008-06-14 10:43:51.875 166 12502.30 85.03 55295.88 88888.00 2008-06-14 10:43:52.000 166 12502.27 85.03 55295.88 88888.00 2008-06-14 10:43:52.125 166 12502.27 85.05 55295.88 88888.00 2008-06-14 10:43:52.250 166 12502.25 85.03 55295.88 88888.00 2008-06-14 10:43:52.375 166 12502.27 85.00 55295.82 88888.00 2008-06-14 10:43:52.500 166 12502.30 85.00 55295.85 88888.00 2008-06-14 10:43:52.625 166 12502.27 85.03 55295.88 88888.00 2008-06-14 10:43:52.750 166 12502.30 85.05 55295.88 88888.00 2008-06-14 10:43:52.875 166 12502.33 85.05 55295.88 88888.00 2008-06-14 10:43:53.000 166 12502.30 85.03 55295.88 88888.00 2008-06-14 10:43:53.125 166 12502.33 85.00 55295.88 88888.00 2008-06-14 10:43:53.250 166 12502.33 85.00 55295.93 88888.00 2008-06-14 10:43:53.375 166 12502.33 85.03 55295.97 88888.00 2008-06-14 10:43:53.500 166 12502.27 85.05 55295.97 88888.00 2008-06-14 10:43:53.625 166 12502.30 85.03 55295.95 88888.00 2008-06-14 10:43:53.750 166 12502.30 85.03 55295.93 88888.00 2008-06-14 10:43:53.875 166 12502.27 85.05 55295.93 88888.00 2008-06-14 10:43:54.000 166 12502.27 85.05 55295.93 88888.00 2008-06-14 10:43:54.125 166 12502.25 85.05 55295.95 88888.00 2008-06-14 10:43:54.250 166 12502.23 85.00 55295.95 88888.00 2008-06-14 10:43:54.375 166 12502.25 85.00 55295.90 88888.00 2008-06-14 10:43:54.500 166 12502.27 84.97 55295.88 88888.00 2008-06-14 10:43:54.625 166 12502.27 84.95 55295.82 88888.00 2008-06-14 10:43:54.750 166 12502.27 84.97 55295.85 88888.00 2008-06-14 10:43:54.875 166 12502.27 85.03 55295.88 88888.00 2008-06-14 10:43:55.000 166 12502.25 85.00 55295.85 88888.00 2008-06-14 10:43:55.125 166 12502.30 85.00 55295.82 88888.00 2008-06-14 10:43:55.250 166 12502.30 85.00 55295.85 88888.00 2008-06-14 10:43:55.375 166 12502.33 84.97 55295.85 88888.00 2008-06-14 10:43:55.500 166 12502.33 84.97 55295.82 88888.00 2008-06-14 10:43:55.625 166 12502.33 85.00 55295.85 88888.00 2008-06-14 10:43:55.750 166 12502.30 85.00 55295.88 88888.00 2008-06-14 10:43:55.875 166 12502.30 85.00 55295.85 88888.00 2008-06-14 10:43:56.000 166 12502.33 84.97 55295.82 88888.00 2008-06-14 10:43:56.125 166 12502.33 85.00 55295.82 88888.00 2008-06-14 10:43:56.250 166 12502.25 85.00 55295.85 88888.00 2008-06-14 10:43:56.375 166 12502.25 85.03 55295.88 88888.00 2008-06-14 10:43:56.500 166 12502.30 85.05 55295.88 88888.00 2008-06-14 10:43:56.625 166 12502.27 85.03 55295.90 88888.00 2008-06-14 10:43:56.750 166 12502.30 85.03 55295.90 88888.00 2008-06-14 10:43:56.875 166 12502.27 85.03 55295.88 88888.00 2008-06-14 10:43:57.000 166 12502.33 85.03 55295.88 88888.00 2008-06-14 10:43:57.125 166 12502.33 85.03 55295.88 88888.00 2008-06-14 10:43:57.250 166 12502.25 85.03 55295.90 88888.00 2008-06-14 10:43:57.375 166 12502.25 85.05 55295.93 88888.00 2008-06-14 10:43:57.500 166 12502.23 85.05 55295.90 88888.00 2008-06-14 10:43:57.625 166 12502.20 85.03 55295.90 88888.00 2008-06-14 10:43:57.750 166 12502.25 85.03 55295.88 88888.00 2008-06-14 10:43:57.875 166 12502.33 85.03 55295.88 88888.00 2008-06-14 10:43:58.000 166 12502.30 85.03 55295.85 88888.00 2008-06-14 10:43:58.125 166 12502.27 85.03 55295.88 88888.00 2008-06-14 10:43:58.250 166 12502.25 85.00 55295.90 88888.00 2008-06-14 10:43:58.375 166 12502.30 85.03 55295.90 88888.00 2008-06-14 10:43:58.500 166 12502.25 85.05 55295.88 88888.00 2008-06-14 10:43:58.625 166 12502.23 85.05 55295.85 88888.00 2008-06-14 10:43:58.750 166 12502.23 85.03 55295.88 88888.00 2008-06-14 10:43:58.875 166 12502.20 85.05 55295.93 88888.00 2008-06-14 10:43:59.000 166 12502.20 85.05 55295.95 88888.00 2008-06-14 10:43:59.125 166 12502.17 85.05 55295.97 88888.00 2008-06-14 10:43:59.250 166 12502.20 85.05 55295.93 88888.00 2008-06-14 10:43:59.375 166 12502.30 85.05 55295.90 88888.00 2008-06-14 10:43:59.500 166 12502.27 85.05 55295.93 88888.00 2008-06-14 10:43:59.625 166 12502.20 85.05 55295.90 88888.00 2008-06-14 10:43:59.750 166 12502.17 85.03 55295.90 88888.00 2008-06-14 10:43:59.875 166 12502.20 85.03 55295.93 88888.00 2008-06-14 10:44:00.000 166 12502.30 85.03 55295.93 88888.00 2008-06-14 10:44:00.125 166 12502.33 85.03 55295.90 88888.00 2008-06-14 10:44:00.250 166 12502.27 85.03 55295.93 88888.00 2008-06-14 10:44:00.375 166 12502.23 85.03 55295.90 88888.00 2008-06-14 10:44:00.500 166 12502.17 85.00 55295.90 88888.00 2008-06-14 10:44:00.625 166 12502.23 85.00 55295.88 88888.00 2008-06-14 10:44:00.750 166 12502.30 85.00 55295.88 88888.00 2008-06-14 10:44:00.875 166 12502.33 85.00 55295.85 88888.00 2008-06-14 10:44:01.000 166 12502.33 84.97 55295.82 88888.00 2008-06-14 10:44:01.125 166 12502.35 84.97 55295.85 88888.00 2008-06-14 10:44:01.250 166 12502.30 84.95 55295.82 88888.00 2008-06-14 10:44:01.375 166 12502.35 84.97 55295.85 88888.00 2008-06-14 10:44:01.500 166 12502.38 85.00 55295.82 88888.00 2008-06-14 10:44:01.625 166 12502.38 85.00 55295.82 88888.00 2008-06-14 10:44:01.750 166 12502.33 85.00 55295.88 88888.00 2008-06-14 10:44:01.875 166 12502.25 85.03 55295.88 88888.00 2008-06-14 10:44:02.000 166 12502.27 85.00 55295.82 88888.00 2008-06-14 10:44:02.125 166 12502.30 85.00 55295.85 88888.00 2008-06-14 10:44:02.250 166 12502.25 84.97 55295.88 88888.00 2008-06-14 10:44:02.375 166 12502.25 85.03 55295.88 88888.00 2008-06-14 10:44:02.500 166 12502.30 85.03 55295.88 88888.00 2008-06-14 10:44:02.625 166 12502.38 85.03 55295.90 88888.00 2008-06-14 10:44:02.750 166 12502.38 85.03 55295.90 88888.00 2008-06-14 10:44:02.875 166 12502.40 85.03 55295.90 88888.00 2008-06-14 10:44:03.000 166 12502.38 85.00 55295.90 88888.00 2008-06-14 10:44:03.125 166 12502.35 85.00 55295.90 88888.00 2008-06-14 10:44:03.250 166 12502.27 84.97 55295.95 88888.00 2008-06-14 10:44:03.375 166 12502.25 85.03 55295.95 88888.00 2008-06-14 10:44:03.500 166 12502.27 85.08 55295.93 88888.00 2008-06-14 10:44:03.625 166 12502.30 85.08 55295.90 88888.00 2008-06-14 10:44:03.750 166 12502.38 85.05 55295.93 88888.00 2008-06-14 10:44:03.875 166 12502.42 85.05 55295.90 88888.00 2008-06-14 10:44:04.000 166 12502.45 85.05 55295.90 88888.00 2008-06-14 10:44:04.125 166 12502.40 85.05 55295.90 88888.00 2008-06-14 10:44:04.250 166 12502.35 85.03 55295.88 88888.00 2008-06-14 10:44:04.375 166 12502.30 85.03 55295.90 88888.00 2008-06-14 10:44:04.500 166 12502.27 85.03 55295.90 88888.00 2008-06-14 10:44:04.625 166 12502.27 85.03 55295.95 88888.00 2008-06-14 10:44:04.750 166 12502.27 85.03 55295.97 88888.00 2008-06-14 10:44:04.875 166 12502.25 85.05 55295.97 88888.00 2008-06-14 10:44:05.000 166 12502.20 85.03 55295.93 88888.00 2008-06-14 10:44:05.125 166 12502.17 85.00 55295.90 88888.00 2008-06-14 10:44:05.250 166 12502.23 84.97 55295.90 88888.00 2008-06-14 10:44:05.375 166 12502.33 85.00 55295.95 88888.00 2008-06-14 10:44:05.500 166 12502.33 85.00 55295.97 88888.00 2008-06-14 10:44:05.625 166 12502.33 85.00 55295.95 88888.00 2008-06-14 10:44:05.750 166 12502.35 84.97 55295.93 88888.00 2008-06-14 10:44:05.875 166 12502.35 85.00 55295.95 88888.00 2008-06-14 10:44:06.000 166 12502.38 85.00 55295.95 88888.00 2008-06-14 10:44:06.125 166 12502.40 85.03 55295.97 88888.00 2008-06-14 10:44:06.250 166 12502.30 84.97 55295.95 88888.00 2008-06-14 10:44:06.375 166 12502.27 84.97 55295.95 88888.00 2008-06-14 10:44:06.500 166 12502.27 84.97 55295.90 88888.00 2008-06-14 10:44:06.625 166 12502.30 85.00 55295.90 88888.00 2008-06-14 10:44:06.750 166 12502.27 85.00 55295.90 88888.00 2008-06-14 10:44:06.875 166 12502.25 84.97 55295.88 88888.00 2008-06-14 10:44:07.000 166 12502.23 84.97 55295.85 88888.00 2008-06-14 10:44:07.125 166 12502.17 84.97 55295.85 88888.00 2008-06-14 10:44:07.250 166 12502.12 84.92 55295.88 88888.00 2008-06-14 10:44:07.375 166 12502.17 84.95 55295.85 88888.00 2008-06-14 10:44:07.500 166 12502.20 84.97 55295.88 88888.00 2008-06-14 10:44:07.625 166 12502.20 84.97 55295.88 88888.00 2008-06-14 10:44:07.750 166 12502.17 84.97 55295.88 88888.00 2008-06-14 10:44:07.875 166 12502.17 84.97 55295.90 88888.00 2008-06-14 10:44:08.000 166 12502.17 84.95 55295.90 88888.00 2008-06-14 10:44:08.125 166 12502.17 84.97 55295.90 88888.00 2008-06-14 10:44:08.250 166 12502.15 84.97 55295.90 88888.00 2008-06-14 10:44:08.375 166 12502.23 85.00 55295.93 88888.00 2008-06-14 10:44:08.500 166 12502.25 85.00 55295.95 88888.00 2008-06-14 10:44:08.625 166 12502.23 85.00 55295.93 88888.00 2008-06-14 10:44:08.750 166 12502.25 85.00 55295.90 88888.00 2008-06-14 10:44:08.875 166 12502.23 84.97 55295.97 88888.00 2008-06-14 10:44:09.000 166 12502.30 84.95 55295.97 88888.00 2008-06-14 10:44:09.125 166 12502.30 84.97 55296.00 88888.00 2008-06-14 10:44:09.250 166 12502.27 84.97 55295.97 88888.00 2008-06-14 10:44:09.375 166 12502.25 85.00 55295.97 88888.00 2008-06-14 10:44:09.500 166 12502.20 85.00 55295.97 88888.00 2008-06-14 10:44:09.625 166 12502.23 85.00 55295.95 88888.00 2008-06-14 10:44:09.750 166 12502.23 84.97 55295.93 88888.00 2008-06-14 10:44:09.875 166 12502.15 85.03 55295.97 88888.00 2008-06-14 10:44:10.000 166 12502.10 85.00 55295.97 88888.00 2008-06-14 10:44:10.125 166 12502.15 85.00 55295.97 88888.00 2008-06-14 10:44:10.250 166 12502.15 85.00 55295.95 88888.00 2008-06-14 10:44:10.375 166 12502.20 85.00 55295.95 88888.00 2008-06-14 10:44:10.500 166 12502.20 85.03 55295.97 88888.00 2008-06-14 10:44:10.625 166 12502.25 85.05 55295.97 88888.00 2008-06-14 10:44:10.750 166 12502.25 85.03 55296.00 88888.00 2008-06-14 10:44:10.875 166 12502.20 85.00 55296.00 88888.00 2008-06-14 10:44:11.000 166 12502.12 84.97 55296.00 88888.00 2008-06-14 10:44:11.125 166 12502.10 84.97 55296.03 88888.00 2008-06-14 10:44:11.250 166 12502.08 84.95 55296.00 88888.00 2008-06-14 10:44:11.375 166 12502.10 85.00 55295.97 88888.00 2008-06-14 10:44:11.500 166 12502.05 85.00 55296.00 88888.00 2008-06-14 10:44:11.625 166 12502.05 84.97 55296.00 88888.00 2008-06-14 10:44:11.750 166 12502.05 84.97 55296.03 88888.00 2008-06-14 10:44:11.875 166 12502.05 84.97 55296.03 88888.00 2008-06-14 10:44:12.000 166 12502.08 84.97 55296.00 88888.00 2008-06-14 10:44:12.125 166 12502.10 85.00 55296.03 88888.00 2008-06-14 10:44:12.250 166 12502.05 84.97 55296.03 88888.00 2008-06-14 10:44:12.375 166 12502.08 84.95 55296.03 88888.00 2008-06-14 10:44:12.500 166 12502.08 84.95 55296.00 88888.00 2008-06-14 10:44:12.625 166 12502.08 84.95 55295.97 88888.00 2008-06-14 10:44:12.750 166 12502.02 84.97 55295.95 88888.00 2008-06-14 10:44:12.875 166 12502.00 84.97 55295.97 88888.00 2008-06-14 10:44:13.000 166 12502.00 84.97 55295.97 88888.00 2008-06-14 10:44:13.125 166 12502.00 84.97 55295.95 88888.00 2008-06-14 10:44:13.250 166 12501.98 84.97 55295.97 88888.00 2008-06-14 10:44:13.375 166 12501.98 84.95 55295.95 88888.00 2008-06-14 10:44:13.500 166 12501.95 84.92 55295.95 88888.00 2008-06-14 10:44:13.625 166 12502.02 84.95 55295.97 88888.00 2008-06-14 10:44:13.750 166 12502.02 84.95 55295.95 88888.00 2008-06-14 10:44:13.875 166 12502.00 84.95 55295.97 88888.00 2008-06-14 10:44:14.000 166 12501.95 84.95 55295.97 88888.00 2008-06-14 10:44:14.125 166 12501.98 84.95 55295.97 88888.00 2008-06-14 10:44:14.250 166 12501.98 84.97 55295.97 88888.00 2008-06-14 10:44:14.375 166 12501.92 85.00 55295.95 88888.00 2008-06-14 10:44:14.500 166 12501.92 85.00 55296.00 88888.00 2008-06-14 10:44:14.625 166 12501.95 85.00 55296.00 88888.00 2008-06-14 10:44:14.750 166 12501.98 84.97 55296.00 88888.00 2008-06-14 10:44:14.875 166 12502.02 85.00 55295.97 88888.00 2008-06-14 10:44:15.000 166 12502.02 84.97 55295.97 88888.00 2008-06-14 10:44:15.125 166 12501.98 85.00 55296.03 88888.00 2008-06-14 10:44:15.250 166 12501.98 85.00 55296.03 88888.00 2008-06-14 10:44:15.375 166 12502.02 85.03 55296.05 88888.00 2008-06-14 10:44:15.500 166 12502.02 85.03 55296.05 88888.00 2008-06-14 10:44:15.625 166 12501.98 85.03 55296.03 88888.00 2008-06-14 10:44:15.750 166 12501.88 85.03 55296.05 88888.00 2008-06-14 10:44:15.875 166 12501.98 85.00 55296.05 88888.00 2008-06-14 10:44:16.000 166 12502.05 84.97 55296.03 88888.00 2008-06-14 10:44:16.125 166 12502.02 84.97 55296.00 88888.00 2008-06-14 10:44:16.250 166 12501.90 84.97 55296.00 88888.00 2008-06-14 10:44:16.375 166 12501.88 85.03 55295.97 88888.00 2008-06-14 10:44:16.500 166 12501.92 85.00 55295.97 88888.00 2008-06-14 10:44:16.625 166 12501.95 84.97 55296.00 88888.00 2008-06-14 10:44:16.750 166 12501.90 84.97 55296.00 88888.00 2008-06-14 10:44:16.875 166 12501.92 84.97 55295.97 88888.00 2008-06-14 10:44:17.000 166 12502.00 84.97 55295.97 88888.00 2008-06-14 10:44:17.125 166 12501.98 84.97 55295.97 88888.00 2008-06-14 10:44:17.250 166 12501.85 84.97 55296.00 88888.00 2008-06-14 10:44:17.375 166 12501.83 84.97 55296.00 88888.00 2008-06-14 10:44:17.500 166 12501.88 84.97 55296.03 88888.00 2008-06-14 10:44:17.625 166 12502.00 85.00 55296.03 88888.00 2008-06-14 10:44:17.750 166 12501.90 85.00 55296.05 88888.00 2008-06-14 10:44:17.875 166 12501.90 85.03 55296.03 88888.00 2008-06-14 10:44:18.000 166 12501.98 85.03 55296.03 88888.00 2008-06-14 10:44:18.125 166 12501.98 85.00 55296.07 88888.00 2008-06-14 10:44:18.250 166 12501.88 85.00 55296.05 88888.00 2008-06-14 10:44:18.375 166 12501.90 84.97 55296.05 88888.00 2008-06-14 10:44:18.500 166 12501.90 84.95 55296.03 88888.00 2008-06-14 10:44:18.625 166 12501.90 84.97 55295.97 88888.00 2008-06-14 10:44:18.750 166 12501.85 84.95 55296.00 88888.00 2008-06-14 10:44:18.875 166 12501.83 84.97 55296.00 88888.00 2008-06-14 10:44:19.000 166 12501.83 85.00 55295.97 88888.00 2008-06-14 10:44:19.125 166 12501.80 84.97 55295.97 88888.00 2008-06-14 10:44:19.250 166 12501.75 84.97 55295.95 88888.00 2008-06-14 10:44:19.375 166 12501.75 84.97 55295.97 88888.00 2008-06-14 10:44:19.500 166 12501.73 84.97 55296.03 88888.00 2008-06-14 10:44:19.625 166 12501.73 84.97 55296.00 88888.00 2008-06-14 10:44:19.750 166 12501.80 84.97 55295.97 88888.00 2008-06-14 10:44:19.875 166 12501.85 84.97 55295.97 88888.00 2008-06-14 10:44:20.000 166 12501.85 84.97 55296.00 88888.00 2008-06-14 10:44:20.125 166 12501.75 84.97 55296.00 88888.00 2008-06-14 10:44:20.250 166 12501.70 85.00 55296.07 88888.00 2008-06-14 10:44:20.375 166 12501.73 85.00 55296.05 88888.00 2008-06-14 10:44:20.500 166 12501.75 85.03 55296.03 88888.00 2008-06-14 10:44:20.625 166 12501.83 85.00 55296.03 88888.00 2008-06-14 10:44:20.750 166 12501.80 85.00 55296.05 88888.00 2008-06-14 10:44:20.875 166 12501.70 85.03 55296.03 88888.00 2008-06-14 10:44:21.000 166 12501.65 85.00 55296.03 88888.00 2008-06-14 10:44:21.125 166 12501.70 85.00 55296.03 88888.00 2008-06-14 10:44:21.250 166 12501.80 84.97 55296.03 88888.00 2008-06-14 10:44:21.375 166 12501.85 84.95 55296.05 88888.00 2008-06-14 10:44:21.500 166 12501.77 84.97 55296.07 88888.00 2008-06-14 10:44:21.625 166 12501.75 84.97 55296.10 88888.00 2008-06-14 10:44:21.750 166 12501.73 85.00 55296.10 88888.00 2008-06-14 10:44:21.875 166 12501.73 84.97 55296.07 88888.00 2008-06-14 10:44:22.000 166 12501.73 85.00 55296.07 88888.00 2008-06-14 10:44:22.125 166 12501.75 85.03 55296.05 88888.00 2008-06-14 10:44:22.250 166 12501.73 85.03 55296.05 88888.00 2008-06-14 10:44:22.375 166 12501.70 85.05 55296.05 88888.00 2008-06-14 10:44:22.500 166 12501.73 85.03 55296.07 88888.00 2008-06-14 10:44:22.625 166 12501.77 85.03 55296.07 88888.00 2008-06-14 10:44:22.750 166 12501.77 85.00 55296.10 88888.00 2008-06-14 10:44:22.875 166 12501.75 85.03 55296.10 88888.00 2008-06-14 10:44:23.000 166 12501.73 85.03 55296.10 88888.00 2008-06-14 10:44:23.125 166 12501.70 85.03 55296.10 88888.00 2008-06-14 10:44:23.250 166 12501.67 85.03 55296.10 88888.00 2008-06-14 10:44:23.375 166 12501.70 85.03 55296.10 88888.00 2008-06-14 10:44:23.500 166 12501.70 85.03 55296.07 88888.00 2008-06-14 10:44:23.625 166 12501.70 85.05 55296.07 88888.00 2008-06-14 10:44:23.750 166 12501.75 85.05 55296.10 88888.00 2008-06-14 10:44:23.875 166 12501.70 85.05 55296.07 88888.00 2008-06-14 10:44:24.000 166 12501.67 85.03 55296.07 88888.00 2008-06-14 10:44:24.125 166 12501.62 85.03 55296.07 88888.00 2008-06-14 10:44:24.250 166 12501.58 85.00 55296.07 88888.00 2008-06-14 10:44:24.375 166 12501.60 85.00 55296.07 88888.00 2008-06-14 10:44:24.500 166 12501.62 85.00 55296.07 88888.00 2008-06-14 10:44:24.625 166 12501.67 85.00 55296.03 88888.00 2008-06-14 10:44:24.750 166 12501.67 84.97 55296.03 88888.00 2008-06-14 10:44:24.875 166 12501.62 84.97 55296.00 88888.00 2008-06-14 10:44:25.000 166 12501.65 85.00 55296.00 88888.00 2008-06-14 10:44:25.125 166 12501.67 85.00 55296.00 88888.00 2008-06-14 10:44:25.250 166 12501.67 85.00 55296.03 88888.00 2008-06-14 10:44:25.375 166 12501.62 85.03 55296.05 88888.00 2008-06-14 10:44:25.500 166 12501.62 85.00 55296.05 88888.00 2008-06-14 10:44:25.625 166 12501.67 84.97 55296.05 88888.00 2008-06-14 10:44:25.750 166 12501.67 84.97 55296.03 88888.00 2008-06-14 10:44:25.875 166 12501.60 85.03 55296.00 88888.00 2008-06-14 10:44:26.000 166 12501.52 85.03 55296.00 88888.00 2008-06-14 10:44:26.125 166 12501.50 85.03 55296.00 88888.00 2008-06-14 10:44:26.250 166 12501.55 85.05 55296.03 88888.00 2008-06-14 10:44:26.375 166 12501.60 85.05 55296.03 88888.00 2008-06-14 10:44:26.500 166 12501.60 85.05 55296.03 88888.00 2008-06-14 10:44:26.625 166 12501.62 85.05 55296.05 88888.00 2008-06-14 10:44:26.750 166 12501.60 85.05 55296.12 88888.00 2008-06-14 10:44:26.875 166 12501.60 85.08 55296.10 88888.00 2008-06-14 10:44:27.000 166 12501.62 85.08 55296.07 88888.00 2008-06-14 10:44:27.125 166 12501.65 85.05 55296.07 88888.00 2008-06-14 10:44:27.250 166 12501.60 85.03 55296.07 88888.00 2008-06-14 10:44:27.375 166 12501.52 85.08 55296.07 88888.00 2008-06-14 10:44:27.500 166 12501.48 85.05 55296.07 88888.00 2008-06-14 10:44:27.625 166 12501.50 85.08 55296.07 88888.00 2008-06-14 10:44:27.750 166 12501.55 85.08 55296.07 88888.00 2008-06-14 10:44:27.875 166 12501.55 85.05 55296.07 88888.00 2008-06-14 10:44:28.000 166 12501.58 85.08 55296.10 88888.00 2008-06-14 10:44:28.125 166 12501.48 85.08 55296.10 88888.00 2008-06-14 10:44:28.250 166 12501.42 85.05 55296.10 88888.00 2008-06-14 10:44:28.375 166 12501.52 85.08 55296.07 88888.00 2008-06-14 10:44:28.500 166 12501.55 85.10 55296.05 88888.00 2008-06-14 10:44:28.625 166 12501.60 85.08 55296.07 88888.00 2008-06-14 10:44:28.750 166 12501.62 85.08 55296.10 88888.00 2008-06-14 10:44:28.875 166 12501.62 85.08 55296.10 88888.00 2008-06-14 10:44:29.000 166 12501.60 85.05 55296.12 88888.00 2008-06-14 10:44:29.125 166 12501.52 85.08 55296.15 88888.00 2008-06-14 10:44:29.250 166 12501.50 85.05 55296.15 88888.00 2008-06-14 10:44:29.375 166 12501.50 85.08 55296.10 88888.00 2008-06-14 10:44:29.500 166 12501.45 85.05 55296.10 88888.00 2008-06-14 10:44:29.625 166 12501.50 85.08 55296.10 88888.00 2008-06-14 10:44:29.750 166 12501.55 85.08 55296.10 88888.00 2008-06-14 10:44:29.875 166 12501.52 85.10 55296.12 88888.00 2008-06-14 10:44:30.000 166 12501.55 85.08 55296.12 88888.00 2008-06-14 10:44:30.125 166 12501.58 85.08 55296.10 88888.00 2008-06-14 10:44:30.250 166 12501.52 85.08 55296.07 88888.00 2008-06-14 10:44:30.375 166 12501.52 85.05 55296.07 88888.00 2008-06-14 10:44:30.500 166 12501.58 85.03 55296.10 88888.00 2008-06-14 10:44:30.625 166 12501.60 85.05 55296.07 88888.00 2008-06-14 10:44:30.750 166 12501.58 85.05 55296.05 88888.00 2008-06-14 10:44:30.875 166 12501.60 85.05 55296.05 88888.00 2008-06-14 10:44:31.000 166 12501.60 85.05 55296.05 88888.00 2008-06-14 10:44:31.125 166 12501.58 85.08 55296.07 88888.00 2008-06-14 10:44:31.250 166 12501.52 85.03 55296.03 88888.00 2008-06-14 10:44:31.375 166 12501.55 85.05 55296.03 88888.00 2008-06-14 10:44:31.500 166 12501.55 85.08 55296.07 88888.00 2008-06-14 10:44:31.625 166 12501.58 85.08 55296.07 88888.00 2008-06-14 10:44:31.750 166 12501.58 85.08 55296.07 88888.00 2008-06-14 10:44:31.875 166 12501.52 85.05 55296.05 88888.00 2008-06-14 10:44:32.000 166 12501.50 85.05 55296.05 88888.00 2008-06-14 10:44:32.125 166 12501.48 85.08 55296.05 88888.00 2008-06-14 10:44:32.250 166 12501.42 85.10 55296.07 88888.00 2008-06-14 10:44:32.375 166 12501.45 85.12 55296.07 88888.00 2008-06-14 10:44:32.500 166 12501.45 85.10 55296.07 88888.00 2008-06-14 10:44:32.625 166 12501.50 85.10 55296.07 88888.00 2008-06-14 10:44:32.750 166 12501.50 85.12 55296.10 88888.00 2008-06-14 10:44:32.875 166 12501.50 85.12 55296.10 88888.00 2008-06-14 10:44:33.000 166 12501.45 85.10 55296.10 88888.00 2008-06-14 10:44:33.125 166 12501.42 85.08 55296.07 88888.00 2008-06-14 10:44:33.250 166 12501.42 85.08 55296.07 88888.00 2008-06-14 10:44:33.375 166 12501.45 85.10 55296.10 88888.00 2008-06-14 10:44:33.500 166 12501.40 85.12 55296.07 88888.00 2008-06-14 10:44:33.625 166 12501.40 85.12 55296.10 88888.00 2008-06-14 10:44:33.750 166 12501.48 85.12 55296.12 88888.00 2008-06-14 10:44:33.875 166 12501.52 85.12 55296.15 88888.00 2008-06-14 10:44:34.000 166 12501.50 85.15 55296.12 88888.00 2008-06-14 10:44:34.125 166 12501.50 85.12 55296.15 88888.00 2008-06-14 10:44:34.250 166 12501.50 85.12 55296.12 88888.00 2008-06-14 10:44:34.375 166 12501.55 85.12 55296.10 88888.00 2008-06-14 10:44:34.500 166 12501.58 85.15 55296.10 88888.00 2008-06-14 10:44:34.625 166 12501.60 85.12 55296.10 88888.00 2008-06-14 10:44:34.750 166 12501.60 85.15 55296.10 88888.00 2008-06-14 10:44:34.875 166 12501.58 85.12 55296.12 88888.00 2008-06-14 10:44:35.000 166 12501.52 85.12 55296.10 88888.00 2008-06-14 10:44:35.125 166 12501.50 85.15 55296.15 88888.00 2008-06-14 10:44:35.250 166 12501.45 85.12 55296.18 88888.00 2008-06-14 10:44:35.375 166 12501.50 85.12 55296.15 88888.00 2008-06-14 10:44:35.500 166 12501.48 85.12 55296.12 88888.00 2008-06-14 10:44:35.625 166 12501.50 85.12 55296.12 88888.00 2008-06-14 10:44:35.750 166 12501.55 85.10 55296.12 88888.00 2008-06-14 10:44:35.875 166 12501.55 85.10 55296.12 88888.00 2008-06-14 10:44:36.000 166 12501.52 85.10 55296.10 88888.00 2008-06-14 10:44:36.125 166 12501.50 85.12 55296.12 88888.00 2008-06-14 10:44:36.250 166 12501.48 85.10 55296.10 88888.00 2008-06-14 10:44:36.375 166 12501.55 85.10 55296.10 88888.00 2008-06-14 10:44:36.500 166 12501.60 85.10 55296.07 88888.00 2008-06-14 10:44:36.625 166 12501.55 85.08 55296.07 88888.00 2008-06-14 10:44:36.750 166 12501.50 85.08 55296.05 88888.00 2008-06-14 10:44:36.875 166 12501.50 85.10 55296.05 88888.00 2008-06-14 10:44:37.000 166 12501.52 85.10 55296.05 88888.00 2008-06-14 10:44:37.125 166 12501.42 85.10 55296.07 88888.00 2008-06-14 10:44:37.250 166 12501.38 85.10 55296.07 88888.00 2008-06-14 10:44:37.375 166 12501.40 85.12 55296.10 88888.00 2008-06-14 10:44:37.500 166 12501.50 85.15 55296.07 88888.00 2008-06-14 10:44:37.625 166 12501.55 85.12 55296.05 88888.00 2008-06-14 10:44:37.750 166 12501.55 85.10 55296.05 88888.00 2008-06-14 10:44:37.875 166 12501.52 85.08 55296.03 88888.00 2008-06-14 10:44:38.000 166 12501.55 85.10 55296.03 88888.00 2008-06-14 10:44:38.125 166 12501.60 85.12 55296.05 88888.00 2008-06-14 10:44:38.250 166 12501.58 85.12 55296.07 88888.00 2008-06-14 10:44:38.375 166 12501.58 85.12 55296.10 88888.00 2008-06-14 10:44:38.500 166 12501.58 85.12 55296.12 88888.00 2008-06-14 10:44:38.625 166 12501.52 85.12 55296.12 88888.00 2008-06-14 10:44:38.750 166 12501.48 85.15 55296.15 88888.00 2008-06-14 10:44:38.875 166 12501.45 85.12 55296.12 88888.00 2008-06-14 10:44:39.000 166 12501.48 85.15 55296.10 88888.00 2008-06-14 10:44:39.125 166 12501.48 85.12 55296.10 88888.00 2008-06-14 10:44:39.250 166 12501.42 85.12 55296.12 88888.00 2008-06-14 10:44:39.375 166 12501.40 85.15 55296.18 88888.00 2008-06-14 10:44:39.500 166 12501.38 85.15 55296.20 88888.00 2008-06-14 10:44:39.625 166 12501.45 85.15 55296.18 88888.00 2008-06-14 10:44:39.750 166 12501.48 85.17 55296.15 88888.00 2008-06-14 10:44:39.875 166 12501.50 85.17 55296.15 88888.00 2008-06-14 10:44:40.000 166 12501.48 85.12 55296.12 88888.00 2008-06-14 10:44:40.125 166 12501.42 85.12 55296.15 88888.00 2008-06-14 10:44:40.250 166 12501.38 85.15 55296.15 88888.00 2008-06-14 10:44:40.375 166 12501.40 85.15 55296.15 88888.00 2008-06-14 10:44:40.500 166 12501.42 85.15 55296.18 88888.00 2008-06-14 10:44:40.625 166 12501.40 85.15 55296.15 88888.00 2008-06-14 10:44:40.750 166 12501.45 85.15 55296.15 88888.00 2008-06-14 10:44:40.875 166 12501.48 85.15 55296.15 88888.00 2008-06-14 10:44:41.000 166 12501.50 85.15 55296.15 88888.00 2008-06-14 10:44:41.125 166 12501.48 85.15 55296.18 88888.00 2008-06-14 10:44:41.250 166 12501.38 85.15 55296.18 88888.00 2008-06-14 10:44:41.375 166 12501.42 85.15 55296.15 88888.00 2008-06-14 10:44:41.500 166 12501.50 85.15 55296.18 88888.00 2008-06-14 10:44:41.625 166 12501.48 85.15 55296.18 88888.00 2008-06-14 10:44:41.750 166 12501.45 85.17 55296.15 88888.00 2008-06-14 10:44:41.875 166 12501.45 85.15 55296.15 88888.00 2008-06-14 10:44:42.000 166 12501.45 85.12 55296.12 88888.00 2008-06-14 10:44:42.125 166 12501.42 85.12 55296.15 88888.00 2008-06-14 10:44:42.250 166 12501.35 85.10 55296.15 88888.00 2008-06-14 10:44:42.375 166 12501.38 85.12 55296.07 88888.00 2008-06-14 10:44:42.500 166 12501.42 85.10 55296.07 88888.00 2008-06-14 10:44:42.625 166 12501.45 85.12 55296.10 88888.00 2008-06-14 10:44:42.750 166 12501.45 85.12 55296.12 88888.00 2008-06-14 10:44:42.875 166 12501.45 85.10 55296.12 88888.00 2008-06-14 10:44:43.000 166 12501.42 85.10 55296.10 88888.00 2008-06-14 10:44:43.125 166 12501.45 85.12 55296.07 88888.00 2008-06-14 10:44:43.250 166 12501.45 85.10 55296.07 88888.00 2008-06-14 10:44:43.375 166 12501.52 85.10 55296.07 88888.00 2008-06-14 10:44:43.500 166 12501.50 85.12 55296.07 88888.00 2008-06-14 10:44:43.625 166 12501.45 85.12 55296.10 88888.00 2008-06-14 10:44:43.750 166 12501.45 85.12 55296.07 88888.00 2008-06-14 10:44:43.875 166 12501.50 85.10 55296.07 88888.00 2008-06-14 10:44:44.000 166 12501.48 85.10 55296.05 88888.00 2008-06-14 10:44:44.125 166 12501.55 85.10 55296.07 88888.00 2008-06-14 10:44:44.250 166 12501.58 85.10 55296.07 88888.00 2008-06-14 10:44:44.375 166 12501.58 85.12 55296.07 88888.00 2008-06-14 10:44:44.500 166 12501.58 85.15 55296.10 88888.00 2008-06-14 10:44:44.625 166 12501.58 85.15 55296.10 88888.00 2008-06-14 10:44:44.750 166 12501.58 85.12 55296.12 88888.00 2008-06-14 10:44:44.875 166 12501.55 85.15 55296.12 88888.00 2008-06-14 10:44:45.000 166 12501.55 85.15 55296.07 88888.00 2008-06-14 10:44:45.125 166 12501.58 85.12 55296.07 88888.00 2008-06-14 10:44:45.250 166 12501.52 85.12 55296.10 88888.00 2008-06-14 10:44:45.375 166 12501.52 85.12 55296.10 88888.00 2008-06-14 10:44:45.500 166 12501.55 85.12 55296.10 88888.00 2008-06-14 10:44:45.625 166 12501.58 85.12 55296.07 88888.00 2008-06-14 10:44:45.750 166 12501.55 85.15 55296.07 88888.00 2008-06-14 10:44:45.875 166 12501.55 85.15 55296.07 88888.00 2008-06-14 10:44:46.000 166 12501.48 85.15 55296.10 88888.00 2008-06-14 10:44:46.125 166 12501.45 85.15 55296.10 88888.00 2008-06-14 10:44:46.250 166 12501.45 85.15 55296.12 88888.00 2008-06-14 10:44:46.375 166 12501.48 85.17 55296.12 88888.00 2008-06-14 10:44:46.500 166 12501.50 85.17 55296.10 88888.00 2008-06-14 10:44:46.625 166 12501.52 85.17 55296.10 88888.00 2008-06-14 10:44:46.750 166 12501.58 85.15 55296.10 88888.00 2008-06-14 10:44:46.875 166 12501.60 85.17 55296.10 88888.00 2008-06-14 10:44:47.000 166 12501.55 85.17 55296.12 88888.00 2008-06-14 10:44:47.125 166 12501.52 85.17 55296.18 88888.00 2008-06-14 10:44:47.250 166 12501.58 85.15 55296.12 88888.00 2008-06-14 10:44:47.375 166 12501.62 85.17 55296.10 88888.00 2008-06-14 10:44:47.500 166 12501.62 85.17 55296.12 88888.00 2008-06-14 10:44:47.625 166 12501.58 85.17 55296.10 88888.00 2008-06-14 10:44:47.750 166 12501.55 85.15 55296.12 88888.00 2008-06-14 10:44:47.875 166 12501.60 85.15 55296.15 88888.00 2008-06-14 10:44:48.000 166 12501.65 85.17 55296.15 88888.00 2008-06-14 10:44:48.125 166 12501.62 85.15 55296.15 88888.00 2008-06-14 10:44:48.250 166 12501.50 85.10 55296.12 88888.00 2008-06-14 10:44:48.375 166 12501.48 85.12 55296.07 88888.00 2008-06-14 10:44:48.500 166 12501.50 85.10 55296.07 88888.00 2008-06-14 10:44:48.625 166 12501.52 85.10 55296.07 88888.00 2008-06-14 10:44:48.750 166 12501.55 85.12 55296.10 88888.00 2008-06-14 10:44:48.875 166 12501.55 85.12 55296.12 88888.00 2008-06-14 10:44:49.000 166 12501.58 85.10 55296.10 88888.00 2008-06-14 10:44:49.125 166 12501.58 85.10 55296.07 88888.00 2008-06-14 10:44:49.250 166 12501.55 85.10 55296.05 88888.00 2008-06-14 10:44:49.375 166 12501.62 85.12 55296.05 88888.00 2008-06-14 10:44:49.500 166 12501.60 85.12 55296.05 88888.00 2008-06-14 10:44:49.625 166 12501.60 85.10 55296.05 88888.00 2008-06-14 10:44:49.750 166 12501.65 85.10 55296.07 88888.00 2008-06-14 10:44:49.875 166 12501.65 85.08 55296.07 88888.00 2008-06-14 10:44:50.000 166 12501.62 85.10 55296.07 88888.00 2008-06-14 10:44:50.125 166 12501.58 85.12 55296.05 88888.00 2008-06-14 10:44:50.250 166 12501.60 85.15 55296.07 88888.00 2008-06-14 10:44:50.375 166 12501.67 85.17 55296.07 88888.00 2008-06-14 10:44:50.500 166 12501.62 85.15 55296.07 88888.00 2008-06-14 10:44:50.625 166 12501.60 85.12 55296.05 88888.00 2008-06-14 10:44:50.750 166 12501.58 85.12 55296.07 88888.00 2008-06-14 10:44:50.875 166 12501.60 85.15 55296.07 88888.00 2008-06-14 10:44:51.000 166 12501.67 85.12 55296.05 88888.00 2008-06-14 10:44:51.125 166 12501.70 85.10 55296.07 88888.00 2008-06-14 10:44:51.250 166 12501.67 85.10 55296.10 88888.00 2008-06-14 10:44:51.375 166 12501.62 85.12 55296.10 88888.00 2008-06-14 10:44:51.500 166 12501.60 85.12 55296.07 88888.00 2008-06-14 10:44:51.625 166 12501.67 85.12 55296.07 88888.00 2008-06-14 10:44:51.750 166 12501.67 85.12 55296.05 88888.00 2008-06-14 10:44:51.875 166 12501.62 85.12 55296.07 88888.00 2008-06-14 10:44:52.000 166 12501.60 85.12 55296.05 88888.00 2008-06-14 10:44:52.125 166 12501.62 85.12 55296.10 88888.00 2008-06-14 10:44:52.250 166 12501.62 85.10 55296.12 88888.00 2008-06-14 10:44:52.375 166 12501.62 85.12 55296.10 88888.00 2008-06-14 10:44:52.500 166 12501.58 85.15 55296.10 88888.00 2008-06-14 10:44:52.625 166 12501.62 85.15 55296.07 88888.00 2008-06-14 10:44:52.750 166 12501.67 85.12 55296.10 88888.00 2008-06-14 10:44:52.875 166 12501.62 85.12 55296.15 88888.00 2008-06-14 10:44:53.000 166 12501.60 85.10 55296.10 88888.00 2008-06-14 10:44:53.125 166 12501.67 85.12 55296.10 88888.00 2008-06-14 10:44:53.250 166 12501.67 85.10 55296.12 88888.00 2008-06-14 10:44:53.375 166 12501.67 85.12 55296.10 88888.00 2008-06-14 10:44:53.500 166 12501.62 85.12 55296.10 88888.00 2008-06-14 10:44:53.625 166 12501.62 85.12 55296.10 88888.00 2008-06-14 10:44:53.750 166 12501.65 85.12 55296.10 88888.00 2008-06-14 10:44:53.875 166 12501.65 85.12 55296.07 88888.00 2008-06-14 10:44:54.000 166 12501.62 85.10 55296.07 88888.00 2008-06-14 10:44:54.125 166 12501.65 85.10 55296.07 88888.00 2008-06-14 10:44:54.250 166 12501.67 85.10 55296.07 88888.00 2008-06-14 10:44:54.375 166 12501.73 85.08 55296.05 88888.00 2008-06-14 10:44:54.500 166 12501.65 85.08 55296.05 88888.00 2008-06-14 10:44:54.625 166 12501.62 85.10 55296.03 88888.00 2008-06-14 10:44:54.750 166 12501.67 85.08 55296.03 88888.00 2008-06-14 10:44:54.875 166 12501.73 85.08 55296.03 88888.00 2008-06-14 10:44:55.000 166 12501.77 85.08 55296.03 88888.00 2008-06-14 10:44:55.125 166 12501.77 85.08 55296.05 88888.00 2008-06-14 10:44:55.250 166 12501.73 85.08 55296.00 88888.00 2008-06-14 10:44:55.375 166 12501.75 85.08 55296.00 88888.00 2008-06-14 10:44:55.500 166 12501.73 85.05 55296.03 88888.00 2008-06-14 10:44:55.625 166 12501.75 85.05 55296.05 88888.00 2008-06-14 10:44:55.750 166 12501.73 85.05 55296.05 88888.00 2008-06-14 10:44:55.875 166 12501.73 85.03 55296.05 88888.00 2008-06-14 10:44:56.000 166 12501.77 85.03 55296.03 88888.00 2008-06-14 10:44:56.125 166 12501.85 85.03 55296.07 88888.00 2008-06-14 10:44:56.250 166 12501.80 85.03 55296.07 88888.00 2008-06-14 10:44:56.375 166 12501.75 85.05 55296.07 88888.00 2008-06-14 10:44:56.500 166 12501.83 85.08 55296.07 88888.00 2008-06-14 10:44:56.625 166 12501.83 85.08 55296.10 88888.00 2008-06-14 10:44:56.750 166 12501.80 85.08 55296.07 88888.00 2008-06-14 10:44:56.875 166 12501.83 85.10 55296.10 88888.00 2008-06-14 10:44:57.000 166 12501.90 85.08 55296.05 88888.00 2008-06-14 10:44:57.125 166 12501.88 85.08 55296.07 88888.00 2008-06-14 10:44:57.250 166 12501.80 85.05 55296.05 88888.00 2008-06-14 10:44:57.375 166 12501.83 85.05 55296.05 88888.00 2008-06-14 10:44:57.500 166 12501.83 85.05 55296.05 88888.00 2008-06-14 10:44:57.625 166 12501.83 85.08 55296.07 88888.00 2008-06-14 10:44:57.750 166 12501.92 85.08 55296.05 88888.00 2008-06-14 10:44:57.875 166 12501.92 85.05 55296.05 88888.00 2008-06-14 10:44:58.000 166 12501.90 85.05 55296.03 88888.00 2008-06-14 10:44:58.125 166 12501.95 85.08 55296.03 88888.00 2008-06-14 10:44:58.250 166 12501.92 85.03 55296.00 88888.00 2008-06-14 10:44:58.375 166 12501.92 85.05 55296.03 88888.00 2008-06-14 10:44:58.500 166 12501.85 85.05 55296.03 88888.00 2008-06-14 10:44:58.625 166 12501.80 85.03 55296.03 88888.00 2008-06-14 10:44:58.750 166 12501.85 85.05 55296.03 88888.00 2008-06-14 10:44:58.875 166 12501.88 85.05 55296.03 88888.00 2008-06-14 10:44:59.000 166 12501.92 85.05 55296.07 88888.00 2008-06-14 10:44:59.125 166 12501.92 85.05 55296.10 88888.00 2008-06-14 10:44:59.250 166 12501.88 85.03 55296.05 88888.00 2008-06-14 10:44:59.375 166 12501.90 85.03 55296.05 88888.00 2008-06-14 10:44:59.500 166 12501.90 85.03 55296.05 88888.00 2008-06-14 10:44:59.625 166 12501.95 85.00 55296.05 88888.00 2008-06-14 10:44:59.750 166 12501.98 85.00 55296.05 88888.00 2008-06-14 10:44:59.875 166 12501.98 85.03 55296.07 88888.00 2008-06-14 10:45:00.000 166 12501.90 85.00 55296.05 88888.00 2008-06-14 10:45:00.125 166 12501.95 85.03 55296.05 88888.00 2008-06-14 10:45:00.250 166 12501.90 85.00 55296.07 88888.00 2008-06-14 10:45:00.375 166 12501.95 84.97 55296.05 88888.00 2008-06-14 10:45:00.500 166 12501.92 84.95 55296.03 88888.00 2008-06-14 10:45:00.625 166 12501.90 84.97 55296.00 88888.00 2008-06-14 10:45:00.750 166 12501.88 85.00 55295.97 88888.00 2008-06-14 10:45:00.875 166 12501.88 85.00 55295.97 88888.00 2008-06-14 10:45:01.000 166 12501.92 84.97 55295.95 88888.00 2008-06-14 10:45:01.125 166 12501.95 84.95 55295.97 88888.00 2008-06-14 10:45:01.250 166 12501.92 84.95 55296.00 88888.00 2008-06-14 10:45:01.375 166 12501.95 84.95 55296.00 88888.00 2008-06-14 10:45:01.500 166 12501.88 84.97 55296.00 88888.00 2008-06-14 10:45:01.625 166 12501.88 84.97 55296.00 88888.00 2008-06-14 10:45:01.750 166 12501.88 84.97 55295.97 88888.00 2008-06-14 10:45:01.875 166 12501.85 84.97 55295.97 88888.00 2008-06-14 10:45:02.000 166 12501.90 84.97 55295.97 88888.00 2008-06-14 10:45:02.125 166 12501.92 84.97 55295.97 88888.00 2008-06-14 10:45:02.250 166 12501.92 84.97 55296.00 88888.00 2008-06-14 10:45:02.375 166 12501.92 84.97 55296.03 88888.00 2008-06-14 10:45:02.500 166 12501.90 84.97 55296.03 88888.00 2008-06-14 10:45:02.625 166 12501.88 84.97 55296.03 88888.00 2008-06-14 10:45:02.750 166 12501.88 84.97 55296.03 88888.00 2008-06-14 10:45:02.875 166 12501.88 84.97 55296.03 88888.00 2008-06-14 10:45:03.000 166 12501.90 84.97 55296.05 88888.00 2008-06-14 10:45:03.125 166 12501.92 84.95 55296.05 88888.00 2008-06-14 10:45:03.250 166 12501.92 84.92 55296.05 88888.00 2008-06-14 10:45:03.375 166 12501.83 84.97 55296.03 88888.00 2008-06-14 10:45:03.500 166 12501.85 84.97 55296.03 88888.00 2008-06-14 10:45:03.625 166 12501.95 84.97 55296.00 88888.00 2008-06-14 10:45:03.750 166 12502.00 84.95 55296.00 88888.00 2008-06-14 10:45:03.875 166 12501.95 84.95 55296.03 88888.00 2008-06-14 10:45:04.000 166 12501.92 84.95 55296.00 88888.00 2008-06-14 10:45:04.125 166 12501.92 84.95 55296.00 88888.00 2008-06-14 10:45:04.250 166 12501.90 84.92 55296.00 88888.00 2008-06-14 10:45:04.375 166 12501.88 84.97 55296.00 88888.00 2008-06-14 10:45:04.500 166 12501.88 84.97 55296.03 88888.00 2008-06-14 10:45:04.625 166 12501.88 84.95 55296.03 88888.00 2008-06-14 10:45:04.750 166 12502.00 84.95 55296.05 88888.00 2008-06-14 10:45:04.875 166 12502.05 84.92 55296.07 88888.00 2008-06-14 10:45:05.000 166 12502.00 84.92 55296.07 88888.00 2008-06-14 10:45:05.125 166 12501.92 84.92 55296.05 88888.00 2008-06-14 10:45:05.250 166 12501.88 84.90 55296.05 88888.00 2008-06-14 10:45:05.375 166 12501.95 84.92 55296.05 88888.00 2008-06-14 10:45:05.500 166 12501.98 84.90 55296.07 88888.00 2008-06-14 10:45:05.625 166 12502.00 84.90 55296.05 88888.00 2008-06-14 10:45:05.750 166 12501.92 84.90 55296.05 88888.00 2008-06-14 10:45:05.875 166 12501.92 84.88 55296.05 88888.00 2008-06-14 10:45:06.000 166 12502.00 84.90 55296.03 88888.00 2008-06-14 10:45:06.125 166 12502.00 84.92 55296.05 88888.00 2008-06-14 10:45:06.250 166 12501.92 84.90 55296.03 88888.00 2008-06-14 10:45:06.375 166 12501.95 84.88 55296.03 88888.00 2008-06-14 10:45:06.500 166 12501.98 84.85 55296.05 88888.00 2008-06-14 10:45:06.625 166 12501.98 84.83 55296.03 88888.00 2008-06-14 10:45:06.750 166 12502.00 84.85 55296.00 88888.00 2008-06-14 10:45:06.875 166 12502.05 84.85 55296.00 88888.00 2008-06-14 10:45:07.000 166 12502.08 84.83 55295.97 88888.00 2008-06-14 10:45:07.125 166 12502.08 84.83 55295.95 88888.00 2008-06-14 10:45:07.250 166 12502.02 84.83 55295.95 88888.00 2008-06-14 10:45:07.375 166 12502.08 84.85 55295.97 88888.00 2008-06-14 10:45:07.500 166 12502.12 84.80 55295.97 88888.00 2008-06-14 10:45:07.625 166 12502.12 84.80 55295.95 88888.00 2008-06-14 10:45:07.750 166 12502.08 84.80 55295.93 88888.00 2008-06-14 10:45:07.875 166 12502.05 84.83 55295.93 88888.00 2008-06-14 10:45:08.000 166 12502.08 84.83 55295.93 88888.00 2008-06-14 10:45:08.125 166 12502.12 84.83 55295.90 88888.00 2008-06-14 10:45:08.250 166 12502.12 84.83 55295.95 88888.00 2008-06-14 10:45:08.375 166 12502.12 84.83 55295.97 88888.00 2008-06-14 10:45:08.500 166 12502.10 84.85 55296.00 88888.00 2008-06-14 10:45:08.625 166 12502.08 84.85 55296.00 88888.00 2008-06-14 10:45:08.750 166 12502.05 84.85 55296.03 88888.00 2008-06-14 10:45:08.875 166 12502.00 84.88 55296.03 88888.00 2008-06-14 10:45:09.000 166 12501.95 84.88 55296.03 88888.00 2008-06-14 10:45:09.125 166 12501.98 84.85 55296.03 88888.00 2008-06-14 10:45:09.250 166 12502.02 84.83 55296.03 88888.00 2008-06-14 10:45:09.375 166 12502.12 84.85 55296.03 88888.00 2008-06-14 10:45:09.500 166 12502.15 84.85 55296.03 88888.00 2008-06-14 10:45:09.625 166 12502.10 84.88 55296.05 88888.00 2008-06-14 10:45:09.750 166 12502.05 84.85 55296.05 88888.00 2008-06-14 10:45:09.875 166 12502.08 84.83 55296.03 88888.00 2008-06-14 10:45:10.000 166 12502.08 84.83 55295.97 88888.00 2008-06-14 10:45:10.125 166 12502.02 84.83 55296.03 88888.00 2008-06-14 10:45:10.250 166 12502.05 84.80 55296.03 88888.00 2008-06-14 10:45:10.375 166 12502.08 84.83 55296.03 88888.00 2008-06-14 10:45:10.500 166 12502.08 84.83 55296.05 88888.00 2008-06-14 10:45:10.625 166 12502.05 84.80 55296.05 88888.00 2008-06-14 10:45:10.750 166 12502.05 84.83 55296.03 88888.00 2008-06-14 10:45:10.875 166 12502.05 84.83 55296.03 88888.00 2008-06-14 10:45:11.000 166 12502.02 84.80 55296.03 88888.00 2008-06-14 10:45:11.125 166 12502.00 84.80 55296.03 88888.00 2008-06-14 10:45:11.250 166 12502.05 84.78 55296.07 88888.00 2008-06-14 10:45:11.375 166 12502.12 84.80 55296.10 88888.00 2008-06-14 10:45:11.500 166 12502.12 84.78 55296.05 88888.00 2008-06-14 10:45:11.625 166 12502.12 84.78 55296.05 88888.00 2008-06-14 10:45:11.750 166 12502.10 84.78 55296.03 88888.00 2008-06-14 10:45:11.875 166 12502.10 84.78 55296.05 88888.00 2008-06-14 10:45:12.000 166 12502.08 84.78 55296.05 88888.00 2008-06-14 10:45:12.125 166 12502.08 84.78 55296.03 88888.00 2008-06-14 10:45:12.250 166 12502.02 84.75 55296.05 88888.00 2008-06-14 10:45:12.375 166 12502.00 84.75 55296.03 88888.00 2008-06-14 10:45:12.500 166 12501.98 84.72 55296.00 88888.00 2008-06-14 10:45:12.625 166 12502.02 84.75 55296.00 88888.00 2008-06-14 10:45:12.750 166 12502.00 84.75 55296.00 88888.00 2008-06-14 10:45:12.875 166 12502.00 84.75 55295.97 88888.00 2008-06-14 10:45:13.000 166 12502.02 84.75 55295.97 88888.00 2008-06-14 10:45:13.125 166 12502.10 84.70 55295.97 88888.00 2008-06-14 10:45:13.250 166 12502.10 84.70 55296.00 88888.00 2008-06-14 10:45:13.375 166 12502.12 84.70 55295.97 88888.00 2008-06-14 10:45:13.500 166 12502.10 84.72 55296.00 88888.00 2008-06-14 10:45:13.625 166 12502.08 84.72 55296.00 88888.00 2008-06-14 10:45:13.750 166 12502.02 84.72 55295.97 88888.00 2008-06-14 10:45:13.875 166 12502.05 84.72 55295.97 88888.00 2008-06-14 10:45:14.000 166 12502.05 84.72 55295.95 88888.00 2008-06-14 10:45:14.125 166 12502.05 84.70 55295.95 88888.00 2008-06-14 10:45:14.250 166 12502.00 84.70 55296.00 88888.00 2008-06-14 10:45:14.375 166 12502.02 84.75 55296.00 88888.00 2008-06-14 10:45:14.500 166 12502.05 84.78 55296.00 88888.00 2008-06-14 10:45:14.625 166 12502.05 84.75 55296.00 88888.00 2008-06-14 10:45:14.750 166 12502.00 84.72 55295.97 88888.00 2008-06-14 10:45:14.875 166 12502.00 84.72 55295.97 88888.00 2008-06-14 10:45:15.000 166 12502.05 84.72 55295.97 88888.00 2008-06-14 10:45:15.125 166 12502.10 84.72 55295.97 88888.00 2008-06-14 10:45:15.250 166 12502.08 84.70 55296.00 88888.00 2008-06-14 10:45:15.375 166 12502.05 84.72 55296.00 88888.00 2008-06-14 10:45:15.500 166 12502.08 84.72 55296.00 88888.00 2008-06-14 10:45:15.625 166 12502.15 84.70 55296.03 88888.00 2008-06-14 10:45:15.750 166 12502.17 84.70 55296.00 88888.00 2008-06-14 10:45:15.875 166 12502.08 84.70 55296.00 88888.00 2008-06-14 10:45:16.000 166 12502.08 84.70 55295.97 88888.00 2008-06-14 10:45:16.125 166 12502.10 84.70 55296.00 88888.00 2008-06-14 10:45:16.250 166 12502.08 84.70 55296.00 88888.00 2008-06-14 10:45:16.375 166 12502.12 84.72 55296.00 88888.00 2008-06-14 10:45:16.500 166 12502.15 84.70 55296.03 88888.00 2008-06-14 10:45:16.625 166 12502.08 84.72 55296.05 88888.00 2008-06-14 10:45:16.750 166 12502.05 84.70 55296.05 88888.00 2008-06-14 10:45:16.875 166 12502.02 84.70 55296.03 88888.00 2008-06-14 10:45:17.000 166 12502.05 84.70 55296.03 88888.00 2008-06-14 10:45:17.125 166 12502.05 84.70 55296.03 88888.00 2008-06-14 10:45:17.250 166 12502.05 84.67 55296.05 88888.00 2008-06-14 10:45:17.375 166 12502.08 84.67 55296.05 88888.00 2008-06-14 10:45:17.500 166 12502.12 84.67 55296.03 88888.00 2008-06-14 10:45:17.625 166 12502.15 84.65 55296.00 88888.00 2008-06-14 10:45:17.750 166 12502.12 84.65 55296.03 88888.00 2008-06-14 10:45:17.875 166 12502.20 84.67 55296.00 88888.00 2008-06-14 10:45:18.000 166 12502.20 84.67 55296.00 88888.00 2008-06-14 10:45:18.125 166 12502.17 84.65 55296.00 88888.00 2008-06-14 10:45:18.250 166 12502.15 84.62 55295.97 88888.00 2008-06-14 10:45:18.375 166 12502.17 84.60 55295.95 88888.00 2008-06-14 10:45:18.500 166 12502.15 84.58 55295.95 88888.00 2008-06-14 10:45:18.625 166 12502.15 84.58 55295.97 88888.00 2008-06-14 10:45:18.750 166 12502.12 84.58 55295.95 88888.00 2008-06-14 10:45:18.875 166 12502.10 84.60 55295.93 88888.00 2008-06-14 10:45:19.000 166 12502.08 84.62 55295.93 88888.00 2008-06-14 10:45:19.125 166 12502.12 84.62 55295.95 88888.00 2008-06-14 10:45:19.250 166 12502.12 84.60 55295.93 88888.00 2008-06-14 10:45:19.375 166 12502.17 84.60 55295.90 88888.00 2008-06-14 10:45:19.500 166 12502.15 84.60 55295.90 88888.00 2008-06-14 10:45:19.625 166 12502.17 84.58 55295.90 88888.00 2008-06-14 10:45:19.750 166 12502.20 84.58 55295.93 88888.00 2008-06-14 10:45:19.875 166 12502.15 84.60 55295.93 88888.00 2008-06-14 10:45:20.000 166 12502.10 84.62 55295.90 88888.00 2008-06-14 10:45:20.125 166 12502.05 84.62 55295.95 88888.00 2008-06-14 10:45:20.250 166 12502.05 84.62 55295.97 88888.00 2008-06-14 10:45:20.375 166 12502.17 84.65 55296.00 88888.00 2008-06-14 10:45:20.500 166 12502.20 84.65 55296.00 88888.00 2008-06-14 10:45:20.625 166 12502.12 84.62 55296.00 88888.00 2008-06-14 10:45:20.750 166 12502.10 84.62 55296.00 88888.00 2008-06-14 10:45:20.875 166 12502.08 84.62 55295.97 88888.00 2008-06-14 10:45:21.000 166 12502.02 84.60 55295.97 88888.00 2008-06-14 10:45:21.125 166 12501.98 84.60 55295.97 88888.00 2008-06-14 10:45:21.250 166 12501.95 84.58 55296.00 88888.00 2008-06-14 10:45:21.375 166 12502.05 84.60 55295.97 88888.00 2008-06-14 10:45:21.500 166 12502.10 84.60 55296.00 88888.00 2008-06-14 10:45:21.625 166 12502.15 84.62 55296.03 88888.00 2008-06-14 10:45:21.750 166 12502.15 84.62 55296.00 88888.00 2008-06-14 10:45:21.875 166 12502.10 84.62 55296.00 88888.00 2008-06-14 10:45:22.000 166 12502.10 84.62 55296.00 88888.00 2008-06-14 10:45:22.125 166 12502.08 84.62 55296.00 88888.00 2008-06-14 10:45:22.250 166 12502.08 84.62 55296.03 88888.00 2008-06-14 10:45:22.375 166 12502.12 84.65 55296.00 88888.00 2008-06-14 10:45:22.500 166 12502.17 84.65 55295.97 88888.00 2008-06-14 10:45:22.625 166 12502.20 84.62 55296.00 88888.00 2008-06-14 10:45:22.750 166 12502.17 84.62 55296.03 88888.00 2008-06-14 10:45:22.875 166 12502.17 84.62 55296.03 88888.00 2008-06-14 10:45:23.000 166 12502.15 84.60 55296.00 88888.00 2008-06-14 10:45:23.125 166 12502.12 84.62 55296.00 88888.00 2008-06-14 10:45:23.250 166 12502.10 84.62 55296.03 88888.00 2008-06-14 10:45:23.375 166 12502.15 84.62 55296.03 88888.00 2008-06-14 10:45:23.500 166 12502.15 84.62 55296.00 88888.00 2008-06-14 10:45:23.625 166 12502.12 84.62 55296.03 88888.00 2008-06-14 10:45:23.750 166 12502.12 84.62 55296.03 88888.00 2008-06-14 10:45:23.875 166 12502.17 84.62 55296.03 88888.00 2008-06-14 10:45:24.000 166 12502.15 84.60 55296.00 88888.00 2008-06-14 10:45:24.125 166 12502.10 84.60 55296.00 88888.00 2008-06-14 10:45:24.250 166 12502.08 84.55 55295.97 88888.00 2008-06-14 10:45:24.375 166 12502.02 84.58 55295.97 88888.00 2008-06-14 10:45:24.500 166 12502.05 84.58 55295.97 88888.00 2008-06-14 10:45:24.625 166 12502.08 84.58 55295.97 88888.00 2008-06-14 10:45:24.750 166 12502.12 84.55 55295.95 88888.00 2008-06-14 10:45:24.875 166 12502.12 84.55 55295.95 88888.00 2008-06-14 10:45:25.000 166 12502.10 84.53 55295.95 88888.00 2008-06-14 10:45:25.125 166 12502.02 84.55 55295.97 88888.00 2008-06-14 10:45:25.250 166 12502.05 84.55 55295.93 88888.00 2008-06-14 10:45:25.375 166 12502.17 84.55 55295.90 88888.00 2008-06-14 10:45:25.500 166 12502.17 84.50 55295.90 88888.00 2008-06-14 10:45:25.625 166 12502.12 84.50 55295.95 88888.00 2008-06-14 10:45:25.750 166 12502.12 84.53 55295.93 88888.00 2008-06-14 10:45:25.875 166 12502.17 84.55 55295.93 88888.00 2008-06-14 10:45:26.000 166 12502.15 84.53 55295.93 88888.00 2008-06-14 10:45:26.125 166 12502.05 84.53 55295.93 88888.00 2008-06-14 10:45:26.250 166 12502.00 84.53 55295.93 88888.00 2008-06-14 10:45:26.375 166 12502.10 84.53 55295.95 88888.00 2008-06-14 10:45:26.500 166 12502.08 84.55 55295.97 88888.00 2008-06-14 10:45:26.625 166 12502.10 84.53 55296.00 88888.00 2008-06-14 10:45:26.750 166 12502.08 84.50 55295.97 88888.00 2008-06-14 10:45:26.875 166 12502.05 84.53 55295.97 88888.00 2008-06-14 10:45:27.000 166 12502.05 84.55 55295.97 88888.00 2008-06-14 10:45:27.125 166 12502.15 84.58 55296.00 88888.00 2008-06-14 10:45:27.250 166 12502.10 84.53 55296.00 88888.00 2008-06-14 10:45:27.375 166 12502.10 84.58 55295.97 88888.00 2008-06-14 10:45:27.500 166 12502.17 84.55 55295.97 88888.00 2008-06-14 10:45:27.625 166 12502.25 84.55 55295.97 88888.00 2008-06-14 10:45:27.750 166 12502.25 84.55 55296.00 88888.00 2008-06-14 10:45:27.875 166 12502.17 84.53 55296.00 88888.00 2008-06-14 10:45:28.000 166 12502.10 84.53 55295.97 88888.00 2008-06-14 10:45:28.125 166 12502.08 84.53 55296.00 88888.00 2008-06-14 10:45:28.250 166 12502.08 84.53 55296.05 88888.00 2008-06-14 10:45:28.375 166 12502.17 84.53 55296.05 88888.00 2008-06-14 10:45:28.500 166 12502.15 84.53 55296.03 88888.00 2008-06-14 10:45:28.625 166 12502.12 84.53 55296.03 88888.00 2008-06-14 10:45:28.750 166 12502.12 84.53 55296.05 88888.00 2008-06-14 10:45:28.875 166 12502.08 84.53 55296.05 88888.00 2008-06-14 10:45:29.000 166 12502.15 84.53 55296.03 88888.00 2008-06-14 10:45:29.125 166 12502.23 84.53 55296.00 88888.00 2008-06-14 10:45:29.250 166 12502.23 84.50 55296.00 88888.00 2008-06-14 10:45:29.375 166 12502.20 84.53 55296.03 88888.00 2008-06-14 10:45:29.500 166 12502.15 84.53 55296.03 88888.00 2008-06-14 10:45:29.625 166 12502.15 84.53 55296.03 88888.00 2008-06-14 10:45:29.750 166 12502.17 84.53 55296.03 88888.00 2008-06-14 10:45:29.875 166 12502.20 84.53 55296.03 88888.00 2008-06-14 10:45:30.000 166 12502.17 84.50 55296.03 88888.00 2008-06-14 10:45:30.125 166 12502.12 84.47 55296.03 88888.00 2008-06-14 10:45:30.250 166 12502.15 84.45 55296.00 88888.00 2008-06-14 10:45:30.375 166 12502.12 84.47 55296.00 88888.00 2008-06-14 10:45:30.500 166 12502.10 84.47 55296.00 88888.00 2008-06-14 10:45:30.625 166 12502.08 84.50 55296.00 88888.00 2008-06-14 10:45:30.750 166 12502.05 84.50 55295.97 88888.00 2008-06-14 10:45:30.875 166 12502.08 84.47 55295.97 88888.00 2008-06-14 10:45:31.000 166 12502.10 84.47 55295.97 88888.00 2008-06-14 10:45:31.125 166 12502.12 84.47 55295.97 88888.00 2008-06-14 10:45:31.250 166 12502.05 84.47 55296.00 88888.00 2008-06-14 10:45:31.375 166 12502.02 84.45 55295.95 88888.00 2008-06-14 10:45:31.500 166 12502.05 84.47 55295.95 88888.00 2008-06-14 10:45:31.625 166 12502.08 84.50 55295.95 88888.00 2008-06-14 10:45:31.750 166 12502.05 84.50 55295.95 88888.00 2008-06-14 10:45:31.875 166 12502.05 84.47 55295.95 88888.00 2008-06-14 10:45:32.000 166 12502.08 84.50 55295.95 88888.00 2008-06-14 10:45:32.125 166 12502.10 84.47 55295.95 88888.00 2008-06-14 10:45:32.250 166 12502.15 84.47 55295.97 88888.00 2008-06-14 10:45:32.375 166 12502.23 84.47 55295.97 88888.00 2008-06-14 10:45:32.500 166 12502.30 84.50 55296.00 88888.00 2008-06-14 10:45:32.625 166 12502.27 84.50 55296.00 88888.00 2008-06-14 10:45:32.750 166 12502.25 84.50 55296.03 88888.00 2008-06-14 10:45:32.875 166 12502.25 84.50 55296.05 88888.00 2008-06-14 10:45:33.000 166 12502.23 84.50 55296.03 88888.00 2008-06-14 10:45:33.125 166 12502.25 84.47 55296.03 88888.00 2008-06-14 10:45:33.250 166 12502.25 84.47 55296.03 88888.00 2008-06-14 10:45:33.375 166 12502.33 84.47 55296.03 88888.00 2008-06-14 10:45:33.500 166 12502.30 84.50 55296.00 88888.00 2008-06-14 10:45:33.625 166 12502.25 84.50 55296.00 88888.00 2008-06-14 10:45:33.750 166 12502.23 84.50 55296.00 88888.00 2008-06-14 10:45:33.875 166 12502.23 84.47 55296.00 88888.00 2008-06-14 10:45:34.000 166 12502.20 84.47 55296.00 88888.00 2008-06-14 10:45:34.125 166 12502.23 84.47 55296.03 88888.00 2008-06-14 10:45:34.250 166 12502.25 84.45 55296.03 88888.00 2008-06-14 10:45:34.375 166 12502.20 84.45 55296.00 88888.00 2008-06-14 10:45:34.500 166 12502.15 84.45 55296.03 88888.00 2008-06-14 10:45:34.625 166 12502.10 84.47 55296.03 88888.00 2008-06-14 10:45:34.750 166 12502.10 84.50 55296.03 88888.00 2008-06-14 10:45:34.875 166 12502.15 84.50 55296.00 88888.00 2008-06-14 10:45:35.000 166 12502.17 84.50 55296.00 88888.00 2008-06-14 10:45:35.125 166 12502.17 84.47 55296.05 88888.00 2008-06-14 10:45:35.250 166 12502.12 84.47 55296.05 88888.00 2008-06-14 10:45:35.375 166 12502.20 84.50 55296.05 88888.00 2008-06-14 10:45:35.500 166 12502.20 84.50 55296.03 88888.00 2008-06-14 10:45:35.625 166 12502.20 84.50 55296.05 88888.00 2008-06-14 10:45:35.750 166 12502.23 84.47 55296.03 88888.00 2008-06-14 10:45:35.875 166 12502.20 84.47 55296.03 88888.00 2008-06-14 10:45:36.000 166 12502.15 84.47 55296.03 88888.00 2008-06-14 10:45:36.125 166 12502.10 84.47 55296.07 88888.00 2008-06-14 10:45:36.250 166 12502.08 84.45 55296.05 88888.00 2008-06-14 10:45:36.375 166 12502.15 84.45 55296.05 88888.00 2008-06-14 10:45:36.500 166 12502.15 84.42 55296.00 88888.00 2008-06-14 10:45:36.625 166 12502.15 84.42 55296.00 88888.00 2008-06-14 10:45:36.750 166 12502.10 84.42 55296.00 88888.00 2008-06-14 10:45:36.875 166 12502.10 84.42 55295.97 88888.00 2008-06-14 10:45:37.000 166 12502.15 84.42 55295.95 88888.00 2008-06-14 10:45:37.125 166 12502.20 84.42 55295.95 88888.00 2008-06-14 10:45:37.250 166 12502.12 84.40 55295.95 88888.00 2008-06-14 10:45:37.375 166 12502.10 84.38 55295.95 88888.00 2008-06-14 10:45:37.500 166 12502.12 84.38 55295.95 88888.00 2008-06-14 10:45:37.625 166 12502.20 84.38 55295.95 88888.00 2008-06-14 10:45:37.750 166 12502.17 84.40 55295.95 88888.00 2008-06-14 10:45:37.875 166 12502.12 84.40 55295.95 88888.00 2008-06-14 10:45:38.000 166 12502.12 84.40 55295.95 88888.00 2008-06-14 10:45:38.125 166 12502.12 84.40 55295.97 88888.00 2008-06-14 10:45:38.250 166 12502.10 84.42 55296.03 88888.00 2008-06-14 10:45:38.375 166 12502.12 84.42 55296.03 88888.00 2008-06-14 10:45:38.500 166 12502.17 84.45 55296.00 88888.00 2008-06-14 10:45:38.625 166 12502.20 84.42 55296.00 88888.00 2008-06-14 10:45:38.750 166 12502.23 84.42 55296.03 88888.00 2008-06-14 10:45:38.875 166 12502.20 84.42 55296.05 88888.00 2008-06-14 10:45:39.000 166 12502.25 84.42 55296.03 88888.00 2008-06-14 10:45:39.125 166 12502.25 84.42 55296.00 88888.00 2008-06-14 10:45:39.250 166 12502.27 84.40 55295.97 88888.00 2008-06-14 10:45:39.375 166 12502.35 84.42 55295.97 88888.00 2008-06-14 10:45:39.500 166 12502.33 84.42 55296.00 88888.00 2008-06-14 10:45:39.625 166 12502.27 84.45 55296.03 88888.00 2008-06-14 10:45:39.750 166 12502.33 84.42 55296.03 88888.00 2008-06-14 10:45:39.875 166 12502.35 84.45 55296.00 88888.00 2008-06-14 10:45:40.000 166 12502.38 84.42 55296.00 88888.00 2008-06-14 10:45:40.125 166 12502.33 84.40 55296.00 88888.00 2008-06-14 10:45:40.250 166 12502.23 84.40 55296.00 88888.00 2008-06-14 10:45:40.375 166 12502.17 84.40 55295.97 88888.00 2008-06-14 10:45:40.500 166 12502.17 84.40 55296.00 88888.00 2008-06-14 10:45:40.625 166 12502.25 84.40 55296.03 88888.00 2008-06-14 10:45:40.750 166 12502.25 84.40 55296.00 88888.00 2008-06-14 10:45:40.875 166 12502.20 84.42 55296.00 88888.00 2008-06-14 10:45:41.000 166 12502.23 84.40 55296.00 88888.00 2008-06-14 10:45:41.125 166 12502.30 84.40 55296.03 88888.00 2008-06-14 10:45:41.250 166 12502.27 84.40 55296.03 88888.00 2008-06-14 10:45:41.375 166 12502.33 84.42 55296.03 88888.00 2008-06-14 10:45:41.500 166 12502.30 84.42 55296.05 88888.00 2008-06-14 10:45:41.625 166 12502.23 84.42 55296.03 88888.00 2008-06-14 10:45:41.750 166 12502.17 84.42 55296.00 88888.00 2008-06-14 10:45:41.875 166 12502.20 84.40 55296.03 88888.00 2008-06-14 10:45:42.000 166 12502.30 84.40 55296.00 88888.00 2008-06-14 10:45:42.125 166 12502.27 84.40 55296.00 88888.00 2008-06-14 10:45:42.250 166 12502.17 84.40 55295.97 88888.00 2008-06-14 10:45:42.375 166 12502.20 84.38 55295.95 88888.00 2008-06-14 10:45:42.500 166 12502.30 84.35 55295.97 88888.00 2008-06-14 10:45:42.625 166 12502.33 84.35 55295.95 88888.00 2008-06-14 10:45:42.750 166 12502.27 84.38 55295.93 88888.00 2008-06-14 10:45:42.875 166 12502.20 84.35 55295.93 88888.00 2008-06-14 10:45:43.000 166 12502.15 84.35 55295.95 88888.00 2008-06-14 10:45:43.125 166 12502.12 84.35 55295.97 88888.00 2008-06-14 10:45:43.250 166 12502.12 84.33 55295.95 88888.00 2008-06-14 10:45:43.375 166 12502.23 84.35 55295.93 88888.00 2008-06-14 10:45:43.500 166 12502.20 84.38 55295.93 88888.00 2008-06-14 10:45:43.625 166 12502.20 84.38 55295.93 88888.00 2008-06-14 10:45:43.750 166 12502.20 84.40 55295.97 88888.00 2008-06-14 10:45:43.875 166 12502.17 84.38 55295.95 88888.00 2008-06-14 10:45:44.000 166 12502.23 84.38 55295.93 88888.00 2008-06-14 10:45:44.125 166 12502.30 84.35 55295.95 88888.00 2008-06-14 10:45:44.250 166 12502.33 84.33 55295.95 88888.00 2008-06-14 10:45:44.375 166 12502.38 84.35 55295.97 88888.00 2008-06-14 10:45:44.500 166 12502.38 84.38 55296.00 88888.00 2008-06-14 10:45:44.625 166 12502.35 84.38 55295.97 88888.00 2008-06-14 10:45:44.750 166 12502.38 84.38 55295.95 88888.00 2008-06-14 10:45:44.875 166 12502.33 84.38 55295.97 88888.00 2008-06-14 10:45:45.000 166 12502.33 84.38 55296.00 88888.00 2008-06-14 10:45:45.125 166 12502.33 84.38 55296.00 88888.00 2008-06-14 10:45:45.250 166 12502.30 84.38 55296.00 88888.00 2008-06-14 10:45:45.375 166 12502.35 84.40 55296.03 88888.00 2008-06-14 10:45:45.500 166 12502.30 84.38 55296.00 88888.00 2008-06-14 10:45:45.625 166 12502.25 84.38 55296.00 88888.00 2008-06-14 10:45:45.750 166 12502.25 84.38 55296.00 88888.00 2008-06-14 10:45:45.875 166 12502.30 84.38 55296.03 88888.00 2008-06-14 10:45:46.000 166 12502.30 84.38 55296.03 88888.00 2008-06-14 10:45:46.125 166 12502.27 84.35 55296.00 88888.00 2008-06-14 10:45:46.250 166 12502.30 84.35 55296.00 88888.00 2008-06-14 10:45:46.375 166 12502.30 84.35 55296.03 88888.00 2008-06-14 10:45:46.500 166 12502.23 84.35 55296.00 88888.00 2008-06-14 10:45:46.625 166 12502.17 84.33 55296.03 88888.00 2008-06-14 10:45:46.750 166 12502.20 84.33 55296.05 88888.00 2008-06-14 10:45:46.875 166 12502.30 84.33 55296.03 88888.00 2008-06-14 10:45:47.000 166 12502.25 84.35 55296.05 88888.00 2008-06-14 10:45:47.125 166 12502.27 84.35 55296.03 88888.00 2008-06-14 10:45:47.250 166 12502.27 84.35 55296.03 88888.00 2008-06-14 10:45:47.375 166 12502.30 84.38 55296.05 88888.00 2008-06-14 10:45:47.500 166 12502.27 84.40 55296.05 88888.00 2008-06-14 10:45:47.625 166 12502.27 84.38 55296.05 88888.00 2008-06-14 10:45:47.750 166 12502.27 84.35 55296.03 88888.00 2008-06-14 10:45:47.875 166 12502.33 84.35 55296.03 88888.00 2008-06-14 10:45:48.000 166 12502.30 84.35 55296.00 88888.00 2008-06-14 10:45:48.125 166 12502.27 84.35 55296.05 88888.00 2008-06-14 10:45:48.250 166 12502.23 84.30 55296.05 88888.00 2008-06-14 10:45:48.375 166 12502.25 84.30 55296.00 88888.00 2008-06-14 10:45:48.500 166 12502.23 84.30 55296.00 88888.00 2008-06-14 10:45:48.625 166 12502.25 84.33 55296.00 88888.00 2008-06-14 10:45:48.750 166 12502.30 84.35 55296.00 88888.00 2008-06-14 10:45:48.875 166 12502.27 84.33 55295.97 88888.00 2008-06-14 10:45:49.000 166 12502.30 84.30 55295.95 88888.00 2008-06-14 10:45:49.125 166 12502.33 84.30 55295.95 88888.00 2008-06-14 10:45:49.250 166 12502.33 84.30 55295.97 88888.00 2008-06-14 10:45:49.375 166 12502.30 84.33 55295.95 88888.00 2008-06-14 10:45:49.500 166 12502.33 84.30 55295.95 88888.00 2008-06-14 10:45:49.625 166 12502.27 84.30 55295.95 88888.00 2008-06-14 10:45:49.750 166 12502.17 84.30 55295.95 88888.00 2008-06-14 10:45:49.875 166 12502.20 84.30 55295.97 88888.00 2008-06-14 10:45:50.000 166 12502.33 84.30 55295.97 88888.00 2008-06-14 10:45:50.125 166 12502.35 84.28 55295.95 88888.00 2008-06-14 10:45:50.250 166 12502.30 84.30 55295.97 88888.00 2008-06-14 10:45:50.375 166 12502.30 84.33 55295.97 88888.00 2008-06-14 10:45:50.500 166 12502.33 84.33 55295.97 88888.00 2008-06-14 10:45:50.625 166 12502.38 84.35 55296.00 88888.00 2008-06-14 10:45:50.750 166 12502.33 84.35 55296.03 88888.00 2008-06-14 10:45:50.875 166 12502.30 84.33 55296.03 88888.00 2008-06-14 10:45:51.000 166 12502.27 84.35 55295.97 88888.00 2008-06-14 10:45:51.125 166 12502.35 84.33 55295.97 88888.00 2008-06-14 10:45:51.250 166 12502.35 84.30 55296.00 88888.00 2008-06-14 10:45:51.375 166 12502.38 84.33 55296.03 88888.00 2008-06-14 10:45:51.500 166 12502.40 84.30 55296.00 88888.00 2008-06-14 10:45:51.625 166 12502.40 84.30 55296.00 88888.00 2008-06-14 10:45:51.750 166 12502.38 84.35 55296.00 88888.00 2008-06-14 10:45:51.875 166 12502.38 84.35 55296.00 88888.00 2008-06-14 10:45:52.000 166 12502.40 84.33 55296.00 88888.00 2008-06-14 10:45:52.125 166 12502.38 84.33 55296.00 88888.00 2008-06-14 10:45:52.250 166 12502.30 84.30 55296.03 88888.00 2008-06-14 10:45:52.375 166 12502.33 84.28 55296.00 88888.00 2008-06-14 10:45:52.500 166 12502.35 84.30 55295.97 88888.00 2008-06-14 10:45:52.625 166 12502.40 84.30 55296.00 88888.00 2008-06-14 10:45:52.750 166 12502.42 84.30 55295.97 88888.00 2008-06-14 10:45:52.875 166 12502.40 84.33 55296.00 88888.00 2008-06-14 10:45:53.000 166 12502.38 84.30 55296.00 88888.00 2008-06-14 10:45:53.125 166 12502.38 84.30 55296.03 88888.00 2008-06-14 10:45:53.250 166 12502.38 84.25 55296.00 88888.00 2008-06-14 10:45:53.375 166 12502.38 84.28 55295.97 88888.00 2008-06-14 10:45:53.500 166 12502.40 84.30 55296.00 88888.00 2008-06-14 10:45:53.625 166 12502.45 84.33 55296.03 88888.00 2008-06-14 10:45:53.750 166 12502.45 84.33 55296.03 88888.00 2008-06-14 10:45:53.875 166 12502.45 84.33 55296.03 88888.00 2008-06-14 10:45:54.000 166 12502.38 84.28 55296.03 88888.00 2008-06-14 10:45:54.125 166 12502.30 84.30 55296.05 88888.00 2008-06-14 10:45:54.250 166 12502.27 84.25 55296.05 88888.00 2008-06-14 10:45:54.375 166 12502.35 84.25 55296.03 88888.00 2008-06-14 10:45:54.500 166 12502.38 84.28 55296.00 88888.00 2008-06-14 10:45:54.625 166 12502.38 84.25 55295.97 88888.00 2008-06-14 10:45:54.750 166 12502.38 84.28 55296.00 88888.00 2008-06-14 10:45:54.875 166 12502.35 84.28 55296.03 88888.00 2008-06-14 10:45:55.000 166 12502.33 84.25 55296.00 88888.00 2008-06-14 10:45:55.125 166 12502.35 84.25 55295.97 88888.00 2008-06-14 10:45:55.250 166 12502.40 84.22 55295.93 88888.00 2008-06-14 10:45:55.375 166 12502.42 84.22 55295.90 88888.00 2008-06-14 10:45:55.500 166 12502.38 84.20 55295.90 88888.00 2008-06-14 10:45:55.625 166 12502.38 84.22 55295.93 88888.00 2008-06-14 10:45:55.750 166 12502.40 84.25 55295.93 88888.00 2008-06-14 10:45:55.875 166 12502.40 84.25 55295.93 88888.00 2008-06-14 10:45:56.000 166 12502.38 84.22 55295.93 88888.00 2008-06-14 10:45:56.125 166 12502.38 84.25 55295.93 88888.00 2008-06-14 10:45:56.250 166 12502.38 84.28 55295.95 88888.00 2008-06-14 10:45:56.375 166 12502.40 84.28 55295.97 88888.00 2008-06-14 10:45:56.500 166 12502.35 84.28 55296.00 88888.00 2008-06-14 10:45:56.625 166 12502.33 84.28 55296.00 88888.00 2008-06-14 10:45:56.750 166 12502.38 84.25 55295.97 88888.00 2008-06-14 10:45:56.875 166 12502.40 84.25 55295.97 88888.00 2008-06-14 10:45:57.000 166 12502.38 84.28 55295.97 88888.00 2008-06-14 10:45:57.125 166 12502.30 84.28 55296.00 88888.00 2008-06-14 10:45:57.250 166 12502.30 84.25 55296.03 88888.00 2008-06-14 10:45:57.375 166 12502.35 84.25 55296.00 88888.00 2008-06-14 10:45:57.500 166 12502.30 84.25 55296.00 88888.00 2008-06-14 10:45:57.625 166 12502.27 84.28 55296.03 88888.00 2008-06-14 10:45:57.750 166 12502.33 84.25 55296.03 88888.00 2008-06-14 10:45:57.875 166 12502.33 84.25 55296.00 88888.00 2008-06-14 10:45:58.000 166 12502.33 84.22 55295.97 88888.00 2008-06-14 10:45:58.125 166 12502.33 84.22 55296.00 88888.00 2008-06-14 10:45:58.250 166 12502.35 84.22 55296.03 88888.00 2008-06-14 10:45:58.375 166 12502.35 84.22 55296.03 88888.00 2008-06-14 10:45:58.500 166 12502.33 84.25 55296.03 88888.00 2008-06-14 10:45:58.625 166 12502.30 84.28 55296.03 88888.00 2008-06-14 10:45:58.750 166 12502.30 84.22 55296.03 88888.00 2008-06-14 10:45:58.875 166 12502.33 84.22 55296.05 88888.00 2008-06-14 10:45:59.000 166 12502.33 84.28 55296.03 88888.00 2008-06-14 10:45:59.125 166 12502.38 84.28 55296.03 88888.00 2008-06-14 10:45:59.250 166 12502.40 84.25 55296.03 88888.00 2008-06-14 10:45:59.375 166 12502.45 84.25 55296.00 88888.00 2008-06-14 10:45:59.500 166 12502.45 84.22 55296.00 88888.00 2008-06-14 10:45:59.625 166 12502.45 84.22 55296.00 88888.00 2008-06-14 10:45:59.750 166 12502.40 84.22 55296.03 88888.00 2008-06-14 10:45:59.875 166 12502.35 84.22 55296.03 88888.00 2008-06-14 10:46:00.000 166 12502.38 84.20 55296.00 88888.00 2008-06-14 10:46:00.125 166 12502.42 84.20 55296.00 88888.00 2008-06-14 10:46:00.250 166 12502.45 84.15 55296.00 88888.00 2008-06-14 10:46:00.375 166 12502.45 84.20 55296.03 88888.00 2008-06-14 10:46:00.500 166 12502.45 84.17 55295.97 88888.00 2008-06-14 10:46:00.625 166 12502.48 84.17 55295.97 88888.00 2008-06-14 10:46:00.750 166 12502.42 84.17 55295.95 88888.00 2008-06-14 10:46:00.875 166 12502.35 84.17 55295.95 88888.00 2008-06-14 10:46:01.000 166 12502.35 84.17 55295.93 88888.00 2008-06-14 10:46:01.125 166 12502.38 84.17 55295.95 88888.00 2008-06-14 10:46:01.250 166 12502.35 84.20 55295.95 88888.00 2008-06-14 10:46:01.375 166 12502.42 84.17 55295.90 88888.00 2008-06-14 10:46:01.500 166 12502.45 84.15 55295.90 88888.00 2008-06-14 10:46:01.625 166 12502.42 84.17 55295.93 88888.00 2008-06-14 10:46:01.750 166 12502.38 84.17 55295.93 88888.00 2008-06-14 10:46:01.875 166 12502.42 84.17 55295.93 88888.00 2008-06-14 10:46:02.000 166 12502.48 84.17 55295.93 88888.00 2008-06-14 10:46:02.125 166 12502.42 84.20 55295.93 88888.00 2008-06-14 10:46:02.250 166 12502.40 84.17 55295.95 88888.00 2008-06-14 10:46:02.375 166 12502.45 84.20 55295.95 88888.00 2008-06-14 10:46:02.500 166 12502.48 84.20 55295.95 88888.00 2008-06-14 10:46:02.625 166 12502.45 84.20 55295.95 88888.00 2008-06-14 10:46:02.750 166 12502.40 84.20 55295.95 88888.00 2008-06-14 10:46:02.875 166 12502.45 84.22 55295.97 88888.00 2008-06-14 10:46:03.000 166 12502.42 84.22 55296.00 88888.00 2008-06-14 10:46:03.125 166 12502.40 84.20 55296.00 88888.00 2008-06-14 10:46:03.250 166 12502.42 84.20 55296.03 88888.00 2008-06-14 10:46:03.375 166 12502.50 84.22 55296.03 88888.00 2008-06-14 10:46:03.500 166 12502.48 84.20 55296.00 88888.00 2008-06-14 10:46:03.625 166 12502.42 84.20 55295.97 88888.00 2008-06-14 10:46:03.750 166 12502.42 84.20 55295.97 88888.00 2008-06-14 10:46:03.875 166 12502.40 84.22 55295.97 88888.00 2008-06-14 10:46:04.000 166 12502.38 84.22 55295.95 88888.00 2008-06-14 10:46:04.125 166 12502.40 84.22 55295.97 88888.00 2008-06-14 10:46:04.250 166 12502.42 84.20 55295.97 88888.00 2008-06-14 10:46:04.375 166 12502.40 84.20 55295.97 88888.00 2008-06-14 10:46:04.500 166 12502.35 84.17 55295.97 88888.00 2008-06-14 10:46:04.625 166 12502.25 84.20 55295.97 88888.00 2008-06-14 10:46:04.750 166 12502.23 84.22 55296.00 88888.00 2008-06-14 10:46:04.875 166 12502.20 84.22 55296.00 88888.00 2008-06-14 10:46:05.000 166 12502.20 84.22 55296.00 88888.00 2008-06-14 10:46:05.125 166 12502.27 84.22 55295.97 88888.00 2008-06-14 10:46:05.250 166 12502.27 84.20 55295.97 88888.00 2008-06-14 10:46:05.375 166 12502.30 84.20 55295.97 88888.00 2008-06-14 10:46:05.500 166 12502.25 84.22 55295.97 88888.00 2008-06-14 10:46:05.625 166 12502.15 84.20 55296.00 88888.00 2008-06-14 10:46:05.750 166 12502.15 84.22 55296.00 88888.00 2008-06-14 10:46:05.875 166 12502.20 84.22 55296.03 88888.00 2008-06-14 10:46:06.000 166 12502.30 84.17 55296.00 88888.00 2008-06-14 10:46:06.125 166 12502.30 84.20 55295.97 88888.00 2008-06-14 10:46:06.250 166 12502.27 84.17 55296.00 88888.00 2008-06-14 10:46:06.375 166 12502.27 84.17 55295.97 88888.00 2008-06-14 10:46:06.500 166 12502.25 84.17 55295.97 88888.00 2008-06-14 10:46:06.625 166 12502.25 84.17 55295.95 88888.00 2008-06-14 10:46:06.750 166 12502.27 84.17 55295.93 88888.00 2008-06-14 10:46:06.875 166 12502.23 84.20 55295.93 88888.00 2008-06-14 10:46:07.000 166 12502.17 84.15 55295.95 88888.00 2008-06-14 10:46:07.125 166 12502.17 84.17 55295.93 88888.00 2008-06-14 10:46:07.250 166 12502.10 84.17 55295.93 88888.00 2008-06-14 10:46:07.375 166 12502.10 84.17 55295.90 88888.00 2008-06-14 10:46:07.500 166 12502.17 84.17 55295.95 88888.00 2008-06-14 10:46:07.625 166 12502.23 84.17 55295.95 88888.00 2008-06-14 10:46:07.750 166 12502.23 84.17 55295.95 88888.00 2008-06-14 10:46:07.875 166 12502.23 84.17 55295.93 88888.00 2008-06-14 10:46:08.000 166 12502.20 84.17 55295.93 88888.00 2008-06-14 10:46:08.125 166 12502.23 84.17 55295.95 88888.00 2008-06-14 10:46:08.250 166 12502.25 84.17 55295.95 88888.00 2008-06-14 10:46:08.375 166 12502.27 84.20 55295.97 88888.00 2008-06-14 10:46:08.500 166 12502.27 84.17 55295.97 88888.00 2008-06-14 10:46:08.625 166 12502.30 84.20 55295.97 88888.00 2008-06-14 10:46:08.750 166 12502.33 84.20 55295.97 88888.00 2008-06-14 10:46:08.875 166 12502.38 84.22 55295.97 88888.00 2008-06-14 10:46:09.000 166 12502.40 84.20 55295.97 88888.00 2008-06-14 10:46:09.125 166 12502.35 84.20 55295.97 88888.00 2008-06-14 10:46:09.250 166 12502.33 84.17 55296.00 88888.00 2008-06-14 10:46:09.375 166 12502.27 84.17 55295.97 88888.00 2008-06-14 10:46:09.500 166 12502.23 84.20 55295.97 88888.00 2008-06-14 10:46:09.625 166 12502.23 84.17 55295.97 88888.00 2008-06-14 10:46:09.750 166 12502.27 84.17 55295.97 88888.00 2008-06-14 10:46:09.875 166 12502.23 84.17 55295.97 88888.00 2008-06-14 10:46:10.000 166 12502.23 84.20 55295.95 88888.00 2008-06-14 10:46:10.125 166 12502.23 84.20 55295.97 88888.00 2008-06-14 10:46:10.250 166 12502.25 84.17 55295.97 88888.00 2008-06-14 10:46:10.375 166 12502.25 84.17 55295.97 88888.00 2008-06-14 10:46:10.500 166 12502.17 84.20 55295.97 88888.00 2008-06-14 10:46:10.625 166 12502.12 84.22 55296.00 88888.00 2008-06-14 10:46:10.750 166 12502.12 84.20 55296.00 88888.00 2008-06-14 10:46:10.875 166 12502.23 84.22 55296.00 88888.00 2008-06-14 10:46:11.000 166 12502.25 84.20 55296.00 88888.00 2008-06-14 10:46:11.125 166 12502.17 84.22 55296.03 88888.00 2008-06-14 10:46:11.250 166 12502.15 84.17 55296.03 88888.00 2008-06-14 10:46:11.375 166 12502.25 84.17 55296.00 88888.00 2008-06-14 10:46:11.500 166 12502.30 84.20 55296.03 88888.00 2008-06-14 10:46:11.625 166 12502.27 84.22 55296.05 88888.00 2008-06-14 10:46:11.750 166 12502.27 84.20 55296.03 88888.00 2008-06-14 10:46:11.875 166 12502.30 84.17 55296.05 88888.00 2008-06-14 10:46:12.000 166 12502.35 84.17 55296.05 88888.00 2008-06-14 10:46:12.125 166 12502.27 84.17 55296.05 88888.00 2008-06-14 10:46:12.250 166 12502.20 84.17 55296.05 88888.00 2008-06-14 10:46:12.375 166 12502.23 84.20 55296.03 88888.00 2008-06-14 10:46:12.500 166 12502.20 84.17 55296.03 88888.00 2008-06-14 10:46:12.625 166 12502.17 84.17 55296.03 88888.00 2008-06-14 10:46:12.750 166 12502.15 84.17 55296.00 88888.00 2008-06-14 10:46:12.875 166 12502.08 84.17 55295.97 88888.00 2008-06-14 10:46:13.000 166 12502.15 84.15 55295.95 88888.00 2008-06-14 10:46:13.125 166 12502.20 84.15 55295.95 88888.00 2008-06-14 10:46:13.250 166 12502.15 84.12 55295.97 88888.00 2008-06-14 10:46:13.375 166 12502.15 84.15 55295.97 88888.00 2008-06-14 10:46:13.500 166 12502.15 84.17 55295.97 88888.00 2008-06-14 10:46:13.625 166 12502.12 84.17 55295.95 88888.00 2008-06-14 10:46:13.750 166 12502.15 84.17 55295.95 88888.00 2008-06-14 10:46:13.875 166 12502.20 84.17 55295.97 88888.00 2008-06-14 10:46:14.000 166 12502.20 84.17 55295.93 88888.00 2008-06-14 10:46:14.125 166 12502.15 84.17 55295.95 88888.00 2008-06-14 10:46:14.250 166 12502.15 84.17 55296.00 88888.00 2008-06-14 10:46:14.375 166 12502.12 84.17 55295.97 88888.00 2008-06-14 10:46:14.500 166 12502.10 84.20 55295.97 88888.00 2008-06-14 10:46:14.625 166 12502.10 84.20 55295.97 88888.00 2008-06-14 10:46:14.750 166 12502.10 84.20 55296.00 88888.00 2008-06-14 10:46:14.875 166 12502.10 84.20 55296.00 88888.00 2008-06-14 10:46:15.000 166 12502.12 84.20 55296.03 88888.00 2008-06-14 10:46:15.125 166 12502.17 84.20 55296.03 88888.00 2008-06-14 10:46:15.250 166 12502.25 84.20 55296.03 88888.00 2008-06-14 10:46:15.375 166 12502.23 84.22 55296.00 88888.00 2008-06-14 10:46:15.500 166 12502.17 84.20 55296.00 88888.00 2008-06-14 10:46:15.625 166 12502.20 84.20 55296.03 88888.00 2008-06-14 10:46:15.750 166 12502.20 84.22 55296.03 88888.00 2008-06-14 10:46:15.875 166 12502.23 84.22 55296.00 88888.00 2008-06-14 10:46:16.000 166 12502.23 84.22 55296.00 88888.00 2008-06-14 10:46:16.125 166 12502.23 84.22 55296.03 88888.00 2008-06-14 10:46:16.250 166 12502.20 84.25 55296.03 88888.00 2008-06-14 10:46:16.375 166 12502.27 84.25 55296.03 88888.00 2008-06-14 10:46:16.500 166 12502.23 84.25 55296.03 88888.00 2008-06-14 10:46:16.625 166 12502.17 84.25 55296.03 88888.00 2008-06-14 10:46:16.750 166 12502.17 84.25 55296.03 88888.00 2008-06-14 10:46:16.875 166 12502.20 84.25 55296.03 88888.00 2008-06-14 10:46:17.000 166 12502.25 84.22 55296.03 88888.00 2008-06-14 10:46:17.125 166 12502.27 84.25 55296.05 88888.00 2008-06-14 10:46:17.250 166 12502.17 84.22 55296.03 88888.00 2008-06-14 10:46:17.375 166 12502.12 84.25 55296.03 88888.00 2008-06-14 10:46:17.500 166 12502.17 84.25 55296.03 88888.00 2008-06-14 10:46:17.625 166 12502.20 84.25 55296.05 88888.00 2008-06-14 10:46:17.750 166 12502.20 84.25 55296.07 88888.00 2008-06-14 10:46:17.875 166 12502.12 84.25 55296.07 88888.00 2008-06-14 10:46:18.000 166 12502.12 84.25 55296.05 88888.00 2008-06-14 10:46:18.125 166 12502.10 84.25 55296.05 88888.00 2008-06-14 10:46:18.250 166 12502.10 84.22 55296.05 88888.00 2008-06-14 10:46:18.375 166 12502.20 84.20 55296.03 88888.00 2008-06-14 10:46:18.500 166 12502.23 84.22 55296.03 88888.00 2008-06-14 10:46:18.625 166 12502.23 84.17 55296.00 88888.00 2008-06-14 10:46:18.750 166 12502.23 84.15 55295.97 88888.00 2008-06-14 10:46:18.875 166 12502.20 84.17 55295.97 88888.00 2008-06-14 10:46:19.000 166 12502.27 84.20 55295.97 88888.00 2008-06-14 10:46:19.125 166 12502.25 84.22 55295.95 88888.00 2008-06-14 10:46:19.250 166 12502.20 84.20 55295.95 88888.00 2008-06-14 10:46:19.375 166 12502.20 84.20 55295.95 88888.00 2008-06-14 10:46:19.500 166 12502.23 84.20 55295.95 88888.00 2008-06-14 10:46:19.625 166 12502.25 84.20 55295.95 88888.00 2008-06-14 10:46:19.750 166 12502.23 84.17 55295.95 88888.00 2008-06-14 10:46:19.875 166 12502.25 84.17 55295.95 88888.00 2008-06-14 10:46:20.000 166 12502.23 84.20 55295.95 88888.00 2008-06-14 10:46:20.125 166 12502.20 84.20 55295.95 88888.00 2008-06-14 10:46:20.250 166 12502.15 84.22 55295.97 88888.00 2008-06-14 10:46:20.375 166 12502.15 84.20 55295.97 88888.00 2008-06-14 10:46:20.500 166 12502.15 84.22 55296.03 88888.00 2008-06-14 10:46:20.625 166 12502.20 84.22 55296.05 88888.00 2008-06-14 10:46:20.750 166 12502.17 84.22 55296.03 88888.00 2008-06-14 10:46:20.875 166 12502.17 84.22 55296.03 88888.00 2008-06-14 10:46:21.000 166 12502.17 84.22 55296.03 88888.00 2008-06-14 10:46:21.125 166 12502.23 84.22 55296.05 88888.00 2008-06-14 10:46:21.250 166 12502.20 84.22 55296.05 88888.00 2008-06-14 10:46:21.375 166 12502.23 84.25 55296.05 88888.00 2008-06-14 10:46:21.500 166 12502.23 84.25 55296.05 88888.00 2008-06-14 10:46:21.625 166 12502.25 84.28 55296.05 88888.00 2008-06-14 10:46:21.750 166 12502.30 84.25 55296.05 88888.00 2008-06-14 10:46:21.875 166 12502.27 84.28 55296.05 88888.00 2008-06-14 10:46:22.000 166 12502.23 84.28 55296.05 88888.00 2008-06-14 10:46:22.125 166 12502.20 84.25 55296.05 88888.00 2008-06-14 10:46:22.250 166 12502.20 84.25 55296.03 88888.00 2008-06-14 10:46:22.375 166 12502.23 84.25 55296.03 88888.00 2008-06-14 10:46:22.500 166 12502.27 84.25 55296.07 88888.00 2008-06-14 10:46:22.625 166 12502.30 84.22 55296.07 88888.00 2008-06-14 10:46:22.750 166 12502.30 84.22 55296.05 88888.00 2008-06-14 10:46:22.875 166 12502.25 84.28 55296.03 88888.00 2008-06-14 10:46:23.000 166 12502.27 84.28 55296.03 88888.00 2008-06-14 10:46:23.125 166 12502.27 84.28 55296.03 88888.00 2008-06-14 10:46:23.250 166 12502.25 84.25 55296.05 88888.00 2008-06-14 10:46:23.375 166 12502.27 84.25 55296.03 88888.00 2008-06-14 10:46:23.500 166 12502.30 84.25 55296.03 88888.00 2008-06-14 10:46:23.625 166 12502.25 84.22 55296.05 88888.00 2008-06-14 10:46:23.750 166 12502.20 84.28 55296.03 88888.00 2008-06-14 10:46:23.875 166 12502.27 84.30 55296.05 88888.00 2008-06-14 10:46:24.000 166 12502.27 84.28 55296.05 88888.00 2008-06-14 10:46:24.125 166 12502.25 84.30 55296.05 88888.00 2008-06-14 10:46:24.250 166 12502.23 84.28 55296.05 88888.00 2008-06-14 10:46:24.375 166 12502.20 84.25 55296.03 88888.00 2008-06-14 10:46:24.500 166 12502.20 84.22 55296.00 88888.00 2008-06-14 10:46:24.625 166 12502.23 84.22 55295.97 88888.00 2008-06-14 10:46:24.750 166 12502.15 84.25 55296.00 88888.00 2008-06-14 10:46:24.875 166 12502.12 84.25 55295.97 88888.00 2008-06-14 10:46:25.000 166 12502.15 84.22 55295.97 88888.00 2008-06-14 10:46:25.125 166 12502.17 84.25 55295.97 88888.00 2008-06-14 10:46:25.250 166 12502.12 84.20 55296.00 88888.00 2008-06-14 10:46:25.375 166 12502.15 84.20 55296.00 88888.00 2008-06-14 10:46:25.500 166 12502.17 84.25 55295.97 88888.00 2008-06-14 10:46:25.625 166 12502.15 84.22 55295.93 88888.00 2008-06-14 10:46:25.750 166 12502.15 84.22 55295.95 88888.00 2008-06-14 10:46:25.875 166 12502.25 84.22 55295.95 88888.00 2008-06-14 10:46:26.000 166 12502.23 84.22 55295.95 88888.00 2008-06-14 10:46:26.125 166 12502.20 84.22 55295.97 88888.00 2008-06-14 10:46:26.250 166 12502.23 84.25 55295.97 88888.00 2008-06-14 10:46:26.375 166 12502.33 84.28 55296.03 88888.00 2008-06-14 10:46:26.500 166 12502.27 84.28 55296.03 88888.00 2008-06-14 10:46:26.625 166 12502.20 84.25 55296.00 88888.00 2008-06-14 10:46:26.750 166 12502.23 84.28 55296.00 88888.00 2008-06-14 10:46:26.875 166 12502.23 84.25 55296.03 88888.00 2008-06-14 10:46:27.000 166 12502.17 84.25 55295.97 88888.00 2008-06-14 10:46:27.125 166 12502.15 84.25 55295.97 88888.00 2008-06-14 10:46:27.250 166 12502.15 84.25 55296.00 88888.00 2008-06-14 10:46:27.375 166 12502.23 84.25 55295.97 88888.00 2008-06-14 10:46:27.500 166 12502.23 84.25 55295.97 88888.00 2008-06-14 10:46:27.625 166 12502.20 84.25 55295.97 88888.00 2008-06-14 10:46:27.750 166 12502.23 84.28 55296.00 88888.00 2008-06-14 10:46:27.875 166 12502.20 84.25 55296.00 88888.00 2008-06-14 10:46:28.000 166 12502.15 84.25 55296.00 88888.00 2008-06-14 10:46:28.125 166 12502.10 84.25 55296.00 88888.00 2008-06-14 10:46:28.250 166 12502.10 84.25 55296.00 88888.00 2008-06-14 10:46:28.375 166 12502.17 84.25 55296.00 88888.00 2008-06-14 10:46:28.500 166 12502.23 84.28 55296.00 88888.00 2008-06-14 10:46:28.625 166 12502.17 84.28 55296.00 88888.00 2008-06-14 10:46:28.750 166 12502.10 84.25 55296.03 88888.00 2008-06-14 10:46:28.875 166 12502.10 84.28 55296.05 88888.00 2008-06-14 10:46:29.000 166 12502.17 84.30 55296.05 88888.00 2008-06-14 10:46:29.125 166 12502.12 84.30 55296.05 88888.00 2008-06-14 10:46:29.250 166 12502.05 84.30 55296.07 88888.00 2008-06-14 10:46:29.375 166 12502.12 84.28 55296.05 88888.00 2008-06-14 10:46:29.500 166 12502.17 84.28 55296.05 88888.00 2008-06-14 10:46:29.625 166 12502.15 84.28 55296.05 88888.00 2008-06-14 10:46:29.750 166 12502.15 84.28 55296.07 88888.00 2008-06-14 10:46:29.875 166 12502.12 84.28 55296.07 88888.00 2008-06-14 10:46:30.000 166 12502.12 84.28 55296.03 88888.00 2008-06-14 10:46:30.125 166 12502.15 84.28 55296.03 88888.00 2008-06-14 10:46:30.250 166 12502.12 84.25 55296.03 88888.00 2008-06-14 10:46:30.375 166 12502.17 84.28 55296.03 88888.00 2008-06-14 10:46:30.500 166 12502.15 84.25 55295.97 88888.00 2008-06-14 10:46:30.625 166 12502.15 84.25 55295.97 88888.00 2008-06-14 10:46:30.750 166 12502.15 84.25 55295.97 88888.00 2008-06-14 10:46:30.875 166 12502.20 84.25 55295.97 88888.00 2008-06-14 10:46:31.000 166 12502.20 84.28 55295.95 88888.00 2008-06-14 10:46:31.125 166 12502.17 84.25 55295.93 88888.00 2008-06-14 10:46:31.250 166 12502.17 84.25 55295.97 88888.00 2008-06-14 10:46:31.375 166 12502.23 84.28 55295.97 88888.00 2008-06-14 10:46:31.500 166 12502.20 84.28 55295.97 88888.00 2008-06-14 10:46:31.625 166 12502.17 84.28 55295.95 88888.00 2008-06-14 10:46:31.750 166 12502.20 84.25 55295.93 88888.00 2008-06-14 10:46:31.875 166 12502.20 84.28 55295.95 88888.00 2008-06-14 10:46:32.000 166 12502.27 84.22 55295.95 88888.00 2008-06-14 10:46:32.125 166 12502.30 84.22 55295.97 88888.00 2008-06-14 10:46:32.250 166 12502.25 84.22 55296.00 88888.00 2008-06-14 10:46:32.375 166 12502.23 84.25 55296.00 88888.00 2008-06-14 10:46:32.500 166 12502.25 84.28 55296.05 88888.00 2008-06-14 10:46:32.625 166 12502.30 84.30 55296.05 88888.00 2008-06-14 10:46:32.750 166 12502.27 84.28 55296.05 88888.00 2008-06-14 10:46:32.875 166 12502.20 84.28 55296.03 88888.00 2008-06-14 10:46:33.000 166 12502.17 84.25 55296.00 88888.00 2008-06-14 10:46:33.125 166 12502.17 84.28 55296.03 88888.00 2008-06-14 10:46:33.250 166 12502.20 84.25 55296.03 88888.00 2008-06-14 10:46:33.375 166 12502.23 84.25 55296.03 88888.00 2008-06-14 10:46:33.500 166 12502.17 84.30 55296.03 88888.00 2008-06-14 10:46:33.625 166 12502.17 84.28 55296.03 88888.00 2008-06-14 10:46:33.750 166 12502.17 84.25 55296.03 88888.00 2008-06-14 10:46:33.875 166 12502.15 84.28 55296.03 88888.00 2008-06-14 10:46:34.000 166 12502.12 84.25 55296.03 88888.00 2008-06-14 10:46:34.125 166 12502.17 84.25 55296.05 88888.00 2008-06-14 10:46:34.250 166 12502.15 84.25 55296.05 88888.00 2008-06-14 10:46:34.375 166 12502.17 84.28 55296.05 88888.00 2008-06-14 10:46:34.500 166 12502.23 84.28 55296.03 88888.00 2008-06-14 10:46:34.625 166 12502.23 84.25 55296.03 88888.00 2008-06-14 10:46:34.750 166 12502.23 84.25 55296.03 88888.00 2008-06-14 10:46:34.875 166 12502.17 84.25 55296.03 88888.00 2008-06-14 10:46:35.000 166 12502.10 84.28 55296.00 88888.00 2008-06-14 10:46:35.125 166 12502.05 84.25 55296.00 88888.00 2008-06-14 10:46:35.250 166 12502.02 84.25 55296.03 88888.00 2008-06-14 10:46:35.375 166 12502.00 84.28 55296.00 88888.00 2008-06-14 10:46:35.500 166 12502.05 84.25 55296.03 88888.00 2008-06-14 10:46:35.625 166 12502.15 84.25 55296.03 88888.00 2008-06-14 10:46:35.750 166 12502.17 84.25 55296.03 88888.00 2008-06-14 10:46:35.875 166 12502.15 84.25 55296.03 88888.00 2008-06-14 10:46:36.000 166 12502.20 84.25 55296.00 88888.00 2008-06-14 10:46:36.125 166 12502.23 84.25 55296.03 88888.00 2008-06-14 10:46:36.250 166 12502.17 84.20 55296.03 88888.00 2008-06-14 10:46:36.375 166 12502.12 84.20 55296.00 88888.00 2008-06-14 10:46:36.500 166 12502.08 84.22 55295.97 88888.00 2008-06-14 10:46:36.625 166 12502.10 84.22 55295.97 88888.00 2008-06-14 10:46:36.750 166 12502.12 84.25 55295.95 88888.00 2008-06-14 10:46:36.875 166 12502.15 84.22 55295.95 88888.00 2008-06-14 10:46:37.000 166 12502.08 84.22 55295.95 88888.00 2008-06-14 10:46:37.125 166 12502.05 84.20 55295.95 88888.00 2008-06-14 10:46:37.250 166 12502.05 84.20 55295.97 88888.00 2008-06-14 10:46:37.375 166 12502.12 84.20 55295.95 88888.00 2008-06-14 10:46:37.500 166 12502.10 84.20 55295.95 88888.00 2008-06-14 10:46:37.625 166 12502.12 84.22 55295.95 88888.00 2008-06-14 10:46:37.750 166 12502.10 84.20 55296.00 88888.00 2008-06-14 10:46:37.875 166 12502.17 84.20 55296.00 88888.00 2008-06-14 10:46:38.000 166 12502.23 84.17 55295.97 88888.00 2008-06-14 10:46:38.125 166 12502.23 84.20 55295.97 88888.00 2008-06-14 10:46:38.250 166 12502.20 84.20 55296.00 88888.00 2008-06-14 10:46:38.375 166 12502.23 84.22 55296.03 88888.00 2008-06-14 10:46:38.500 166 12502.17 84.22 55296.05 88888.00 2008-06-14 10:46:38.625 166 12502.20 84.20 55296.03 88888.00 2008-06-14 10:46:38.750 166 12502.23 84.20 55296.00 88888.00 2008-06-14 10:46:38.875 166 12502.25 84.22 55295.97 88888.00 2008-06-14 10:46:39.000 166 12502.20 84.22 55295.97 88888.00 2008-06-14 10:46:39.125 166 12502.17 84.20 55296.00 88888.00 2008-06-14 10:46:39.250 166 12502.12 84.22 55296.00 88888.00 2008-06-14 10:46:39.375 166 12502.23 84.25 55296.03 88888.00 2008-06-14 10:46:39.500 166 12502.25 84.22 55296.03 88888.00 2008-06-14 10:46:39.625 166 12502.23 84.25 55296.03 88888.00 2008-06-14 10:46:39.750 166 12502.23 84.25 55296.00 88888.00 2008-06-14 10:46:39.875 166 12502.23 84.22 55296.00 88888.00 2008-06-14 10:46:40.000 166 12502.27 84.22 55295.97 88888.00 2008-06-14 10:46:40.125 166 12502.27 84.22 55295.95 88888.00 2008-06-14 10:46:40.250 166 12502.17 84.20 55295.97 88888.00 2008-06-14 10:46:40.375 166 12502.23 84.22 55296.00 88888.00 2008-06-14 10:46:40.500 166 12502.30 84.22 55296.03 88888.00 2008-06-14 10:46:40.625 166 12502.25 84.20 55296.03 88888.00 2008-06-14 10:46:40.750 166 12502.25 84.22 55296.00 88888.00 2008-06-14 10:46:40.875 166 12502.25 84.20 55296.00 88888.00 2008-06-14 10:46:41.000 166 12502.25 84.20 55296.00 88888.00 2008-06-14 10:46:41.125 166 12502.20 84.22 55296.00 88888.00 2008-06-14 10:46:41.250 166 12502.17 84.20 55296.00 88888.00 2008-06-14 10:46:41.375 166 12502.15 84.20 55295.97 88888.00 2008-06-14 10:46:41.500 166 12502.08 84.22 55296.00 88888.00 2008-06-14 10:46:41.625 166 12502.05 84.20 55296.00 88888.00 2008-06-14 10:46:41.750 166 12502.08 84.20 55296.03 88888.00 2008-06-14 10:46:41.875 166 12502.15 84.20 55296.03 88888.00 2008-06-14 10:46:42.000 166 12502.17 84.17 55296.00 88888.00 2008-06-14 10:46:42.125 166 12502.12 84.17 55296.00 88888.00 2008-06-14 10:46:42.250 166 12502.15 84.15 55295.97 88888.00 2008-06-14 10:46:42.375 166 12502.20 84.15 55295.93 88888.00 2008-06-14 10:46:42.500 166 12502.17 84.12 55295.95 88888.00 2008-06-14 10:46:42.625 166 12502.15 84.15 55295.97 88888.00 2008-06-14 10:46:42.750 166 12502.15 84.15 55295.97 88888.00 2008-06-14 10:46:42.875 166 12502.15 84.17 55295.95 88888.00 2008-06-14 10:46:43.000 166 12502.17 84.15 55295.95 88888.00 2008-06-14 10:46:43.125 166 12502.17 84.12 55295.97 88888.00 2008-06-14 10:46:43.250 166 12502.12 84.12 55295.97 88888.00 2008-06-14 10:46:43.375 166 12502.17 84.12 55295.95 88888.00 2008-06-14 10:46:43.500 166 12502.23 84.15 55295.95 88888.00 2008-06-14 10:46:43.625 166 12502.25 84.12 55295.97 88888.00 2008-06-14 10:46:43.750 166 12502.25 84.10 55295.97 88888.00 2008-06-14 10:46:43.875 166 12502.33 84.10 55295.95 88888.00 2008-06-14 10:46:44.000 166 12502.38 84.10 55295.93 88888.00 2008-06-14 10:46:44.125 166 12502.33 84.10 55295.95 88888.00 2008-06-14 10:46:44.250 166 12502.27 84.10 55296.00 88888.00 2008-06-14 10:46:44.375 166 12502.30 84.12 55296.00 88888.00 2008-06-14 10:46:44.500 166 12502.25 84.12 55296.00 88888.00 2008-06-14 10:46:44.625 166 12502.20 84.10 55295.97 88888.00 2008-06-14 10:46:44.750 166 12502.20 84.15 55295.97 88888.00 2008-06-14 10:46:44.875 166 12502.17 84.15 55295.97 88888.00 2008-06-14 10:46:45.000 166 12502.17 84.15 55296.00 88888.00 2008-06-14 10:46:45.125 166 12502.20 84.12 55296.00 88888.00 2008-06-14 10:46:45.250 166 12502.23 84.10 55296.03 88888.00 2008-06-14 10:46:45.375 166 12502.23 84.15 55296.00 88888.00 2008-06-14 10:46:45.500 166 12502.20 84.15 55296.00 88888.00 2008-06-14 10:46:45.625 166 12502.15 84.15 55295.97 88888.00 2008-06-14 10:46:45.750 166 12502.17 84.15 55295.95 88888.00 2008-06-14 10:46:45.875 166 12502.23 84.12 55295.95 88888.00 2008-06-14 10:46:46.000 166 12502.23 84.12 55295.95 88888.00 2008-06-14 10:46:46.125 166 12502.10 84.15 55295.97 88888.00 2008-06-14 10:46:46.250 166 12502.10 84.15 55296.00 88888.00 2008-06-14 10:46:46.375 166 12502.17 84.15 55295.97 88888.00 2008-06-14 10:46:46.500 166 12502.23 84.12 55295.97 88888.00 2008-06-14 10:46:46.625 166 12502.23 84.12 55295.97 88888.00 2008-06-14 10:46:46.750 166 12502.20 84.12 55296.00 88888.00 2008-06-14 10:46:46.875 166 12502.10 84.12 55296.00 88888.00 2008-06-14 10:46:47.000 166 12502.08 84.12 55296.00 88888.00 2008-06-14 10:46:47.125 166 12502.15 84.12 55296.03 88888.00 2008-06-14 10:46:47.250 166 12502.20 84.12 55296.03 88888.00 2008-06-14 10:46:47.375 166 12502.27 84.10 55296.03 88888.00 2008-06-14 10:46:47.500 166 12502.25 84.12 55296.05 88888.00 2008-06-14 10:46:47.625 166 12502.20 84.12 55296.03 88888.00 2008-06-14 10:46:47.750 166 12502.20 84.12 55296.03 88888.00 2008-06-14 10:46:47.875 166 12502.17 84.12 55296.00 88888.00 2008-06-14 10:46:48.000 166 12502.12 84.10 55296.03 88888.00 2008-06-14 10:46:48.125 166 12502.15 84.05 55296.00 88888.00 2008-06-14 10:46:48.250 166 12502.15 84.05 55295.97 88888.00 2008-06-14 10:46:48.375 166 12502.17 84.08 55295.97 88888.00 2008-06-14 10:46:48.500 166 12502.15 84.10 55295.97 88888.00 2008-06-14 10:46:48.625 166 12502.17 84.10 55295.97 88888.00 2008-06-14 10:46:48.750 166 12502.20 84.08 55295.97 88888.00 2008-06-14 10:46:48.875 166 12502.20 84.08 55295.97 88888.00 2008-06-14 10:46:49.000 166 12502.20 84.08 55295.97 88888.00 2008-06-14 10:46:49.125 166 12502.20 84.08 55295.97 88888.00 2008-06-14 10:46:49.250 166 12502.12 84.08 55295.97 88888.00 2008-06-14 10:46:49.375 166 12502.17 84.08 55295.93 88888.00 2008-06-14 10:46:49.500 166 12502.20 84.08 55295.95 88888.00 2008-06-14 10:46:49.625 166 12502.15 84.08 55295.97 88888.00 2008-06-14 10:46:49.750 166 12502.12 84.08 55295.95 88888.00 2008-06-14 10:46:49.875 166 12502.10 84.08 55295.93 88888.00 2008-06-14 10:46:50.000 166 12502.10 84.05 55295.95 88888.00 2008-06-14 10:46:50.125 166 12502.12 84.05 55295.95 88888.00 2008-06-14 10:46:50.250 166 12502.10 84.08 55296.00 88888.00 2008-06-14 10:46:50.375 166 12502.15 84.08 55296.00 88888.00 2008-06-14 10:46:50.500 166 12502.15 84.08 55296.03 88888.00 2008-06-14 10:46:50.625 166 12502.15 84.05 55296.00 88888.00 2008-06-14 10:46:50.750 166 12502.15 84.05 55296.03 88888.00 2008-06-14 10:46:50.875 166 12502.17 84.05 55296.03 88888.00 2008-06-14 10:46:51.000 166 12502.17 84.05 55296.00 88888.00 2008-06-14 10:46:51.125 166 12502.17 84.08 55296.03 88888.00 2008-06-14 10:46:51.250 166 12502.20 84.08 55296.00 88888.00 2008-06-14 10:46:51.375 166 12502.25 84.08 55296.00 88888.00 2008-06-14 10:46:51.500 166 12502.23 84.08 55296.03 88888.00 2008-06-14 10:46:51.625 166 12502.15 84.08 55296.03 88888.00 2008-06-14 10:46:51.750 166 12502.12 84.08 55296.00 88888.00 2008-06-14 10:46:51.875 166 12502.15 84.10 55296.00 88888.00 2008-06-14 10:46:52.000 166 12502.10 84.05 55296.00 88888.00 2008-06-14 10:46:52.125 166 12502.08 84.08 55296.00 88888.00 2008-06-14 10:46:52.250 166 12502.08 84.05 55296.03 88888.00 2008-06-14 10:46:52.375 166 12502.10 84.08 55296.03 88888.00 2008-06-14 10:46:52.500 166 12502.15 84.08 55296.00 88888.00 2008-06-14 10:46:52.625 166 12502.12 84.08 55296.00 88888.00 2008-06-14 10:46:52.750 166 12502.10 84.05 55296.00 88888.00 2008-06-14 10:46:52.875 166 12502.12 84.05 55296.03 88888.00 2008-06-14 10:46:53.000 166 12502.20 84.05 55296.03 88888.00 2008-06-14 10:46:53.125 166 12502.12 84.05 55296.03 88888.00 2008-06-14 10:46:53.250 166 12502.05 84.08 55296.03 88888.00 2008-06-14 10:46:53.375 166 12502.08 84.05 55296.03 88888.00 2008-06-14 10:46:53.500 166 12502.15 84.05 55296.03 88888.00 2008-06-14 10:46:53.625 166 12502.17 84.05 55296.03 88888.00 2008-06-14 10:46:53.750 166 12502.20 84.08 55296.03 88888.00 2008-06-14 10:46:53.875 166 12502.23 84.08 55296.05 88888.00 2008-06-14 10:46:54.000 166 12502.20 84.05 55296.05 88888.00 2008-06-14 10:46:54.125 166 12502.23 84.05 55296.07 88888.00 2008-06-14 10:46:54.250 166 12502.23 84.03 55296.05 88888.00 2008-06-14 10:46:54.375 166 12502.17 84.03 55296.03 88888.00 2008-06-14 10:46:54.500 166 12502.08 84.05 55296.03 88888.00 2008-06-14 10:46:54.625 166 12502.02 84.05 55296.03 88888.00 2008-06-14 10:46:54.750 166 12501.98 84.03 55296.00 88888.00 2008-06-14 10:46:54.875 166 12501.92 84.03 55296.00 88888.00 2008-06-14 10:46:55.000 166 12501.92 84.00 55295.97 88888.00 2008-06-14 10:46:55.125 166 12502.00 84.03 55296.00 88888.00 2008-06-14 10:46:55.250 166 12502.08 84.03 55295.97 88888.00 2008-06-14 10:46:55.375 166 12502.10 84.00 55295.97 88888.00 2008-06-14 10:46:55.500 166 12502.05 84.03 55295.97 88888.00 2008-06-14 10:46:55.625 166 12502.05 84.00 55295.97 88888.00 2008-06-14 10:46:55.750 166 12502.08 84.03 55296.00 88888.00 2008-06-14 10:46:55.875 166 12502.05 84.05 55296.00 88888.00 2008-06-14 10:46:56.000 166 12502.05 84.03 55296.00 88888.00 2008-06-14 10:46:56.125 166 12502.08 84.00 55296.00 88888.00 2008-06-14 10:46:56.250 166 12502.08 84.03 55296.00 88888.00 2008-06-14 10:46:56.375 166 12502.08 84.05 55296.03 88888.00 2008-06-14 10:46:56.500 166 12502.08 84.05 55296.03 88888.00 2008-06-14 10:46:56.625 166 12502.08 84.03 55296.03 88888.00 2008-06-14 10:46:56.750 166 12502.08 84.03 55296.05 88888.00 2008-06-14 10:46:56.875 166 12502.05 84.05 55296.05 88888.00 2008-06-14 10:46:57.000 166 12502.05 84.05 55296.05 88888.00 2008-06-14 10:46:57.125 166 12502.10 84.05 55296.05 88888.00 2008-06-14 10:46:57.250 166 12502.08 84.03 55296.07 88888.00 2008-06-14 10:46:57.375 166 12502.10 84.05 55296.05 88888.00 2008-06-14 10:46:57.500 166 12502.10 84.05 55296.05 88888.00 2008-06-14 10:46:57.625 166 12502.08 84.03 55296.00 88888.00 2008-06-14 10:46:57.750 166 12502.08 84.03 55296.03 88888.00 2008-06-14 10:46:57.875 166 12502.10 84.03 55296.05 88888.00 2008-06-14 10:46:58.000 166 12502.05 84.05 55296.03 88888.00 2008-06-14 10:46:58.125 166 12502.10 84.05 55296.05 88888.00 2008-06-14 10:46:58.250 166 12502.12 84.03 55296.10 88888.00 2008-06-14 10:46:58.375 166 12502.12 84.05 55296.07 88888.00 2008-06-14 10:46:58.500 166 12502.10 84.05 55296.07 88888.00 2008-06-14 10:46:58.625 166 12502.10 84.05 55296.07 88888.00 2008-06-14 10:46:58.750 166 12502.08 84.05 55296.07 88888.00 2008-06-14 10:46:58.875 166 12502.05 84.05 55296.07 88888.00 2008-06-14 10:46:59.000 166 12502.00 84.05 55296.07 88888.00 2008-06-14 10:46:59.125 166 12502.02 84.03 55296.10 88888.00 2008-06-14 10:46:59.250 166 12502.02 84.00 55296.10 88888.00 2008-06-14 10:46:59.375 166 12502.08 84.03 55296.10 88888.00 2008-06-14 10:46:59.500 166 12502.12 84.03 55296.10 88888.00 2008-06-14 10:46:59.625 166 12502.15 84.05 55296.07 88888.00 2008-06-14 10:46:59.750 166 12502.17 84.05 55296.07 88888.00 2008-06-14 10:46:59.875 166 12502.15 84.03 55296.05 88888.00 2008-06-14 10:47:00.000 166 12502.10 84.03 55296.07 88888.00 2008-06-14 10:47:00.125 166 12502.12 84.03 55296.07 88888.00 2008-06-14 10:47:00.250 166 12502.08 84.00 55296.07 88888.00 2008-06-14 10:47:00.375 166 12502.10 84.00 55296.05 88888.00 2008-06-14 10:47:00.500 166 12502.08 83.97 55296.03 88888.00 2008-06-14 10:47:00.625 166 12502.05 83.97 55296.05 88888.00 2008-06-14 10:47:00.750 166 12502.02 83.97 55296.03 88888.00 2008-06-14 10:47:00.875 166 12502.02 83.97 55296.00 88888.00 2008-06-14 10:47:01.000 166 12502.05 83.97 55296.00 88888.00 2008-06-14 10:47:01.125 166 12502.05 84.00 55296.00 88888.00 2008-06-14 10:47:01.250 166 12502.05 84.00 55296.00 88888.00 2008-06-14 10:47:01.375 166 12502.02 84.00 55295.97 88888.00 2008-06-14 10:47:01.500 166 12501.98 84.00 55295.97 88888.00 2008-06-14 10:47:01.625 166 12501.98 84.00 55295.95 88888.00 2008-06-14 10:47:01.750 166 12501.92 84.00 55295.97 88888.00 2008-06-14 10:47:01.875 166 12501.98 84.00 55296.00 88888.00 2008-06-14 10:47:02.000 166 12501.98 84.00 55295.97 88888.00 2008-06-14 10:47:02.125 166 12501.95 84.00 55296.00 88888.00 2008-06-14 10:47:02.250 166 12501.88 84.03 55296.00 88888.00 2008-06-14 10:47:02.375 166 12501.88 84.05 55296.05 88888.00 2008-06-14 10:47:02.500 166 12501.85 84.05 55296.03 88888.00 2008-06-14 10:47:02.625 166 12501.90 84.03 55296.03 88888.00 2008-06-14 10:47:02.750 166 12501.98 84.00 55296.03 88888.00 2008-06-14 10:47:02.875 166 12501.92 84.03 55296.05 88888.00 2008-06-14 10:47:03.000 166 12501.92 84.05 55296.05 88888.00 2008-06-14 10:47:03.125 166 12501.95 84.05 55296.07 88888.00 2008-06-14 10:47:03.250 166 12501.90 84.00 55296.10 88888.00 2008-06-14 10:47:03.375 166 12501.88 84.03 55296.07 88888.00 2008-06-14 10:47:03.500 166 12501.83 84.03 55296.07 88888.00 2008-06-14 10:47:03.625 166 12501.80 84.03 55296.07 88888.00 2008-06-14 10:47:03.750 166 12501.85 84.05 55296.07 88888.00 2008-06-14 10:47:03.875 166 12501.90 84.03 55296.07 88888.00 2008-06-14 10:47:04.000 166 12501.90 84.03 55296.07 88888.00 2008-06-14 10:47:04.125 166 12501.88 84.03 55296.07 88888.00 2008-06-14 10:47:04.250 166 12501.88 84.00 55296.05 88888.00 2008-06-14 10:47:04.375 166 12501.88 84.00 55296.05 88888.00 2008-06-14 10:47:04.500 166 12501.85 84.00 55296.10 88888.00 2008-06-14 10:47:04.625 166 12501.83 84.03 55296.10 88888.00 2008-06-14 10:47:04.750 166 12501.83 84.03 55296.10 88888.00 2008-06-14 10:47:04.875 166 12501.85 84.05 55296.10 88888.00 2008-06-14 10:47:05.000 166 12501.83 84.03 55296.07 88888.00 2008-06-14 10:47:05.125 166 12501.80 84.03 55296.07 88888.00 2008-06-14 10:47:05.250 166 12501.75 84.03 55296.10 88888.00 2008-06-14 10:47:05.375 166 12501.80 84.03 55296.10 88888.00 2008-06-14 10:47:05.500 166 12501.80 84.03 55296.10 88888.00 2008-06-14 10:47:05.625 166 12501.85 84.03 55296.10 88888.00 2008-06-14 10:47:05.750 166 12501.92 84.03 55296.10 88888.00 2008-06-14 10:47:05.875 166 12501.88 84.03 55296.07 88888.00 2008-06-14 10:47:06.000 166 12501.88 84.03 55296.07 88888.00 2008-06-14 10:47:06.125 166 12501.90 84.03 55296.10 88888.00 2008-06-14 10:47:06.250 166 12501.85 84.00 55296.07 88888.00 2008-06-14 10:47:06.375 166 12501.83 84.00 55296.07 88888.00 2008-06-14 10:47:06.500 166 12501.77 84.00 55296.07 88888.00 2008-06-14 10:47:06.625 166 12501.77 84.00 55296.07 88888.00 2008-06-14 10:47:06.750 166 12501.77 84.00 55296.07 88888.00 2008-06-14 10:47:06.875 166 12501.77 84.00 55296.05 88888.00 2008-06-14 10:47:07.000 166 12501.75 84.00 55296.03 88888.00 2008-06-14 10:47:07.125 166 12501.75 84.00 55296.05 88888.00 2008-06-14 10:47:07.250 166 12501.77 84.00 55296.07 88888.00 2008-06-14 10:47:07.375 166 12501.83 83.97 55296.05 88888.00 2008-06-14 10:47:07.500 166 12501.80 84.00 55296.03 88888.00 2008-06-14 10:47:07.625 166 12501.73 84.00 55296.03 88888.00 2008-06-14 10:47:07.750 166 12501.70 84.03 55296.03 88888.00 2008-06-14 10:47:07.875 166 12501.77 84.00 55296.03 88888.00 2008-06-14 10:47:08.000 166 12501.83 83.97 55296.00 88888.00 2008-06-14 10:47:08.125 166 12501.80 84.00 55296.00 88888.00 2008-06-14 10:47:08.250 166 12501.80 84.03 55296.00 88888.00 2008-06-14 10:47:08.375 166 12501.83 84.03 55296.05 88888.00 2008-06-14 10:47:08.500 166 12501.75 84.03 55296.07 88888.00 2008-06-14 10:47:08.625 166 12501.73 84.00 55296.07 88888.00 2008-06-14 10:47:08.750 166 12501.70 84.03 55296.07 88888.00 2008-06-14 10:47:08.875 166 12501.75 84.03 55296.07 88888.00 2008-06-14 10:47:09.000 166 12501.77 84.03 55296.07 88888.00 2008-06-14 10:47:09.125 166 12501.80 84.03 55296.07 88888.00 2008-06-14 10:47:09.250 166 12501.77 84.03 55296.05 88888.00 2008-06-14 10:47:09.375 166 12501.77 84.00 55296.03 88888.00 2008-06-14 10:47:09.500 166 12501.83 84.00 55296.03 88888.00 2008-06-14 10:47:09.625 166 12501.83 84.00 55296.05 88888.00 2008-06-14 10:47:09.750 166 12501.85 84.00 55296.10 88888.00 2008-06-14 10:47:09.875 166 12501.90 84.00 55296.10 88888.00 2008-06-14 10:47:10.000 166 12501.88 84.00 55296.05 88888.00 2008-06-14 10:47:10.125 166 12501.83 84.00 55296.07 88888.00 2008-06-14 10:47:10.250 166 12501.75 84.03 55296.10 88888.00 2008-06-14 10:47:10.375 166 12501.77 84.03 55296.07 88888.00 2008-06-14 10:47:10.500 166 12501.75 84.03 55296.07 88888.00 2008-06-14 10:47:10.625 166 12501.80 84.03 55296.07 88888.00 2008-06-14 10:47:10.750 166 12501.80 84.03 55296.10 88888.00 2008-06-14 10:47:10.875 166 12501.80 84.03 55296.10 88888.00 2008-06-14 10:47:11.000 166 12501.80 84.03 55296.10 88888.00 2008-06-14 10:47:11.125 166 12501.80 84.03 55296.12 88888.00 2008-06-14 10:47:11.250 166 12501.80 84.03 55296.10 88888.00 2008-06-14 10:47:11.375 166 12501.80 84.05 55296.10 88888.00 2008-06-14 10:47:11.500 166 12501.80 84.05 55296.10 88888.00 2008-06-14 10:47:11.625 166 12501.83 84.03 55296.12 88888.00 2008-06-14 10:47:11.750 166 12501.77 84.00 55296.10 88888.00 2008-06-14 10:47:11.875 166 12501.73 84.05 55296.10 88888.00 2008-06-14 10:47:12.000 166 12501.73 84.05 55296.07 88888.00 2008-06-14 10:47:12.125 166 12501.77 84.05 55296.12 88888.00 2008-06-14 10:47:12.250 166 12501.75 84.03 55296.15 88888.00 2008-06-14 10:47:12.375 166 12501.77 84.00 55296.12 88888.00 2008-06-14 10:47:12.500 166 12501.75 84.00 55296.10 88888.00 2008-06-14 10:47:12.625 166 12501.75 83.97 55296.05 88888.00 2008-06-14 10:47:12.750 166 12501.75 83.97 55296.05 88888.00 2008-06-14 10:47:12.875 166 12501.73 83.97 55296.07 88888.00 2008-06-14 10:47:13.000 166 12501.73 83.97 55296.07 88888.00 2008-06-14 10:47:13.125 166 12501.73 84.00 55296.10 88888.00 2008-06-14 10:47:13.250 166 12501.73 83.97 55296.07 88888.00 2008-06-14 10:47:13.375 166 12501.73 83.97 55296.05 88888.00 2008-06-14 10:47:13.500 166 12501.67 84.00 55296.05 88888.00 2008-06-14 10:47:13.625 166 12501.67 84.03 55296.05 88888.00 2008-06-14 10:47:13.750 166 12501.70 84.00 55296.05 88888.00 2008-06-14 10:47:13.875 166 12501.65 84.00 55296.05 88888.00 2008-06-14 10:47:14.000 166 12501.62 83.97 55296.03 88888.00 2008-06-14 10:47:14.125 166 12501.62 83.97 55296.03 88888.00 2008-06-14 10:47:14.250 166 12501.62 84.00 55296.03 88888.00 2008-06-14 10:47:14.375 166 12501.67 84.00 55296.03 88888.00 2008-06-14 10:47:14.500 166 12501.62 84.03 55296.05 88888.00 2008-06-14 10:47:14.625 166 12501.62 84.03 55296.07 88888.00 2008-06-14 10:47:14.750 166 12501.60 84.05 55296.07 88888.00 2008-06-14 10:47:14.875 166 12501.55 84.03 55296.05 88888.00 2008-06-14 10:47:15.000 166 12501.52 84.00 55296.05 88888.00 2008-06-14 10:47:15.125 166 12501.60 84.03 55296.07 88888.00 2008-06-14 10:47:15.250 166 12501.60 84.00 55296.05 88888.00 2008-06-14 10:47:15.375 166 12501.60 84.03 55296.07 88888.00 2008-06-14 10:47:15.500 166 12501.58 84.00 55296.07 88888.00 2008-06-14 10:47:15.625 166 12501.58 84.03 55296.05 88888.00 2008-06-14 10:47:15.750 166 12501.52 84.05 55296.07 88888.00 2008-06-14 10:47:15.875 166 12501.55 84.03 55296.07 88888.00 2008-06-14 10:47:16.000 166 12501.55 84.03 55296.07 88888.00 2008-06-14 10:47:16.125 166 12501.52 84.03 55296.05 88888.00 2008-06-14 10:47:16.250 166 12501.58 84.00 55296.07 88888.00 2008-06-14 10:47:16.375 166 12501.58 84.00 55296.07 88888.00 2008-06-14 10:47:16.500 166 12501.60 84.00 55296.07 88888.00 2008-06-14 10:47:16.625 166 12501.62 84.00 55296.07 88888.00 2008-06-14 10:47:16.750 166 12501.62 84.00 55296.07 88888.00 2008-06-14 10:47:16.875 166 12501.60 84.03 55296.07 88888.00 2008-06-14 10:47:17.000 166 12501.60 84.03 55296.07 88888.00 2008-06-14 10:47:17.125 166 12501.62 84.03 55296.07 88888.00 2008-06-14 10:47:17.250 166 12501.60 84.03 55296.10 88888.00 2008-06-14 10:47:17.375 166 12501.52 84.03 55296.12 88888.00 2008-06-14 10:47:17.500 166 12501.42 84.03 55296.12 88888.00 2008-06-14 10:47:17.625 166 12501.50 84.03 55296.12 88888.00 2008-06-14 10:47:17.750 166 12501.55 84.03 55296.10 88888.00 2008-06-14 10:47:17.875 166 12501.52 84.03 55296.10 88888.00 2008-06-14 10:47:18.000 166 12501.50 84.00 55296.12 88888.00 2008-06-14 10:47:18.125 166 12501.48 84.03 55296.12 88888.00 2008-06-14 10:47:18.250 166 12501.42 84.00 55296.12 88888.00 2008-06-14 10:47:18.375 166 12501.50 83.97 55296.10 88888.00 2008-06-14 10:47:18.500 166 12501.52 84.00 55296.10 88888.00 2008-06-14 10:47:18.625 166 12501.50 84.00 55296.07 88888.00 2008-06-14 10:47:18.750 166 12501.48 83.97 55296.07 88888.00 2008-06-14 10:47:18.875 166 12501.48 83.97 55296.07 88888.00 2008-06-14 10:47:19.000 166 12501.50 83.97 55296.07 88888.00 2008-06-14 10:47:19.125 166 12501.52 83.97 55296.05 88888.00 2008-06-14 10:47:19.250 166 12501.50 83.97 55296.05 88888.00 2008-06-14 10:47:19.375 166 12501.55 84.00 55296.05 88888.00 2008-06-14 10:47:19.500 166 12501.60 84.00 55296.05 88888.00 2008-06-14 10:47:19.625 166 12501.60 84.00 55296.03 88888.00 2008-06-14 10:47:19.750 166 12501.65 84.00 55296.05 88888.00 2008-06-14 10:47:19.875 166 12501.60 84.00 55296.05 88888.00 2008-06-14 10:47:20.000 166 12501.60 84.00 55296.05 88888.00 2008-06-14 10:47:20.125 166 12501.62 84.00 55296.07 88888.00 2008-06-14 10:47:20.250 166 12501.62 84.00 55296.10 88888.00 2008-06-14 10:47:20.375 166 12501.65 84.05 55296.10 88888.00 2008-06-14 10:47:20.500 166 12501.62 84.05 55296.12 88888.00 2008-06-14 10:47:20.625 166 12501.62 84.05 55296.12 88888.00 2008-06-14 10:47:20.750 166 12501.62 84.03 55296.12 88888.00 2008-06-14 10:47:20.875 166 12501.62 84.03 55296.12 88888.00 2008-06-14 10:47:21.000 166 12501.60 84.03 55296.10 88888.00 2008-06-14 10:47:21.125 166 12501.60 84.03 55296.10 88888.00 2008-06-14 10:47:21.250 166 12501.55 84.03 55296.12 88888.00 2008-06-14 10:47:21.375 166 12501.60 84.03 55296.12 88888.00 2008-06-14 10:47:21.500 166 12501.58 84.03 55296.12 88888.00 2008-06-14 10:47:21.625 166 12501.58 84.00 55296.12 88888.00 2008-06-14 10:47:21.750 166 12501.60 84.05 55296.15 88888.00 2008-06-14 10:47:21.875 166 12501.58 84.03 55296.12 88888.00 2008-06-14 10:47:22.000 166 12501.55 84.03 55296.10 88888.00 2008-06-14 10:47:22.125 166 12501.52 84.03 55296.10 88888.00 2008-06-14 10:47:22.250 166 12501.50 84.03 55296.10 88888.00 2008-06-14 10:47:22.375 166 12501.55 84.03 55296.07 88888.00 2008-06-14 10:47:22.500 166 12501.58 84.03 55296.07 88888.00 2008-06-14 10:47:22.625 166 12501.58 84.03 55296.10 88888.00 2008-06-14 10:47:22.750 166 12501.58 84.00 55296.12 88888.00 2008-06-14 10:47:22.875 166 12501.52 84.00 55296.12 88888.00 2008-06-14 10:47:23.000 166 12501.50 84.03 55296.12 88888.00 2008-06-14 10:47:23.125 166 12501.52 84.03 55296.12 88888.00 2008-06-14 10:47:23.250 166 12501.55 84.03 55296.12 88888.00 2008-06-14 10:47:23.375 166 12501.58 84.03 55296.15 88888.00 2008-06-14 10:47:23.500 166 12501.48 84.03 55296.20 88888.00 2008-06-14 10:47:23.625 166 12501.45 84.03 55296.20 88888.00 2008-06-14 10:47:23.750 166 12501.58 84.03 55296.18 88888.00 2008-06-14 10:47:23.875 166 12501.55 84.03 55296.15 88888.00 2008-06-14 10:47:24.000 166 12501.52 84.03 55296.12 88888.00 2008-06-14 10:47:24.125 166 12501.52 84.03 55296.10 88888.00 2008-06-14 10:47:24.250 166 12501.50 84.03 55296.07 88888.00 2008-06-14 10:47:24.375 166 12501.52 84.03 55296.07 88888.00 2008-06-14 10:47:24.500 166 12501.58 84.00 55296.07 88888.00 2008-06-14 10:47:24.625 166 12501.55 84.03 55296.07 88888.00 2008-06-14 10:47:24.750 166 12501.55 84.03 55296.07 88888.00 2008-06-14 10:47:24.875 166 12501.52 84.00 55296.07 88888.00 2008-06-14 10:47:25.000 166 12501.52 84.00 55296.03 88888.00 2008-06-14 10:47:25.125 166 12501.55 84.03 55296.05 88888.00 2008-06-14 10:47:25.250 166 12501.50 84.00 55296.07 88888.00 2008-06-14 10:47:25.375 166 12501.48 84.03 55296.05 88888.00 2008-06-14 10:47:25.500 166 12501.50 84.05 55296.07 88888.00 2008-06-14 10:47:25.625 166 12501.48 84.05 55296.07 88888.00 2008-06-14 10:47:25.750 166 12501.50 84.03 55296.07 88888.00 2008-06-14 10:47:25.875 166 12501.48 84.03 55296.10 88888.00 2008-06-14 10:47:26.000 166 12501.50 84.03 55296.07 88888.00 2008-06-14 10:47:26.125 166 12501.50 84.08 55296.10 88888.00 2008-06-14 10:47:26.250 166 12501.52 84.05 55296.07 88888.00 2008-06-14 10:47:26.375 166 12501.58 84.05 55296.05 88888.00 2008-06-14 10:47:26.500 166 12501.52 84.03 55296.05 88888.00 2008-06-14 10:47:26.625 166 12501.52 84.05 55296.07 88888.00 2008-06-14 10:47:26.750 166 12501.48 84.08 55296.07 88888.00 2008-06-14 10:47:26.875 166 12501.50 84.05 55296.10 88888.00 2008-06-14 10:47:27.000 166 12501.55 84.05 55296.10 88888.00 2008-06-14 10:47:27.125 166 12501.55 84.08 55296.10 88888.00 2008-06-14 10:47:27.250 166 12501.52 84.05 55296.10 88888.00 2008-06-14 10:47:27.375 166 12501.58 84.08 55296.07 88888.00 2008-06-14 10:47:27.500 166 12501.52 84.05 55296.10 88888.00 2008-06-14 10:47:27.625 166 12501.48 84.05 55296.10 88888.00 2008-06-14 10:47:27.750 166 12501.50 84.08 55296.10 88888.00 2008-06-14 10:47:27.875 166 12501.48 84.10 55296.07 88888.00 2008-06-14 10:47:28.000 166 12501.48 84.08 55296.07 88888.00 2008-06-14 10:47:28.125 166 12501.48 84.08 55296.10 88888.00 2008-06-14 10:47:28.250 166 12501.50 84.08 55296.10 88888.00 2008-06-14 10:47:28.375 166 12501.60 84.08 55296.07 88888.00 2008-06-14 10:47:28.500 166 12501.65 84.05 55296.05 88888.00 2008-06-14 10:47:28.625 166 12501.65 84.08 55296.05 88888.00 2008-06-14 10:47:28.750 166 12501.65 84.10 55296.07 88888.00 2008-06-14 10:47:28.875 166 12501.70 84.08 55296.05 88888.00 2008-06-14 10:47:29.000 166 12501.70 84.08 55296.07 88888.00 2008-06-14 10:47:29.125 166 12501.73 84.08 55296.12 88888.00 2008-06-14 10:47:29.250 166 12501.65 84.10 55296.10 88888.00 2008-06-14 10:47:29.375 166 12501.60 84.10 55296.10 88888.00 2008-06-14 10:47:29.500 166 12501.60 84.08 55296.10 88888.00 2008-06-14 10:47:29.625 166 12501.65 84.10 55296.07 88888.00 2008-06-14 10:47:29.750 166 12501.67 84.10 55296.07 88888.00 2008-06-14 10:47:29.875 166 12501.62 84.10 55296.07 88888.00 2008-06-14 10:47:30.000 166 12501.62 84.10 55296.07 88888.00 2008-06-14 10:47:30.125 166 12501.67 84.08 55296.07 88888.00 2008-06-14 10:47:30.250 166 12501.65 84.08 55296.07 88888.00 2008-06-14 10:47:30.375 166 12501.62 84.05 55296.05 88888.00 2008-06-14 10:47:30.500 166 12501.62 84.08 55296.05 88888.00 2008-06-14 10:47:30.625 166 12501.67 84.05 55296.03 88888.00 2008-06-14 10:47:30.750 166 12501.67 84.05 55296.05 88888.00 2008-06-14 10:47:30.875 166 12501.65 84.10 55296.05 88888.00 2008-06-14 10:47:31.000 166 12501.65 84.10 55296.03 88888.00 2008-06-14 10:47:31.125 166 12501.65 84.10 55296.03 88888.00 2008-06-14 10:47:31.250 166 12501.62 84.08 55296.00 88888.00 2008-06-14 10:47:31.375 166 12501.62 84.08 55296.00 88888.00 2008-06-14 10:47:31.500 166 12501.60 84.08 55296.00 88888.00 2008-06-14 10:47:31.625 166 12501.60 84.08 55296.03 88888.00 2008-06-14 10:47:31.750 166 12501.62 84.10 55296.03 88888.00 2008-06-14 10:47:31.875 166 12501.62 84.08 55296.03 88888.00 2008-06-14 10:47:32.000 166 12501.60 84.10 55296.03 88888.00 2008-06-14 10:47:32.125 166 12501.58 84.10 55296.00 88888.00 2008-06-14 10:47:32.250 166 12501.62 84.10 55296.03 88888.00 2008-06-14 10:47:32.375 166 12501.67 84.12 55296.00 88888.00 2008-06-14 10:47:32.500 166 12501.60 84.12 55296.00 88888.00 2008-06-14 10:47:32.625 166 12501.62 84.15 55296.03 88888.00 2008-06-14 10:47:32.750 166 12501.62 84.15 55296.03 88888.00 2008-06-14 10:47:32.875 166 12501.65 84.12 55296.05 88888.00 2008-06-14 10:47:33.000 166 12501.70 84.15 55296.03 88888.00 2008-06-14 10:47:33.125 166 12501.65 84.15 55296.05 88888.00 2008-06-14 10:47:33.250 166 12501.62 84.15 55296.03 88888.00 2008-06-14 10:47:33.375 166 12501.67 84.15 55296.03 88888.00 2008-06-14 10:47:33.500 166 12501.65 84.12 55296.00 88888.00 2008-06-14 10:47:33.625 166 12501.62 84.12 55296.00 88888.00 2008-06-14 10:47:33.750 166 12501.67 84.15 55296.00 88888.00 2008-06-14 10:47:33.875 166 12501.65 84.15 55296.00 88888.00 2008-06-14 10:47:34.000 166 12501.62 84.15 55296.00 88888.00 2008-06-14 10:47:34.125 166 12501.65 84.17 55296.00 88888.00 2008-06-14 10:47:34.250 166 12501.67 84.15 55296.03 88888.00 2008-06-14 10:47:34.375 166 12501.70 84.15 55296.03 88888.00 2008-06-14 10:47:34.500 166 12501.67 84.15 55296.03 88888.00 2008-06-14 10:47:34.625 166 12501.65 84.15 55296.05 88888.00 2008-06-14 10:47:34.750 166 12501.65 84.12 55296.05 88888.00 2008-06-14 10:47:34.875 166 12501.60 84.15 55296.05 88888.00 2008-06-14 10:47:35.000 166 12501.60 84.20 55296.07 88888.00 2008-06-14 10:47:35.125 166 12501.58 84.17 55296.07 88888.00 2008-06-14 10:47:35.250 166 12501.52 84.15 55296.07 88888.00 2008-06-14 10:47:35.375 166 12501.55 84.15 55296.07 88888.00 2008-06-14 10:47:35.500 166 12501.55 84.15 55296.10 88888.00 2008-06-14 10:47:35.625 166 12501.62 84.15 55296.05 88888.00 2008-06-14 10:47:35.750 166 12501.73 84.15 55296.05 88888.00 2008-06-14 10:47:35.875 166 12501.70 84.17 55296.05 88888.00 2008-06-14 10:47:36.000 166 12501.65 84.17 55296.03 88888.00 2008-06-14 10:47:36.125 166 12501.62 84.15 55296.03 88888.00 2008-06-14 10:47:36.250 166 12501.62 84.12 55296.03 88888.00 2008-06-14 10:47:36.375 166 12501.67 84.15 55296.03 88888.00 2008-06-14 10:47:36.500 166 12501.73 84.12 55296.05 88888.00 2008-06-14 10:47:36.625 166 12501.75 84.12 55296.00 88888.00 2008-06-14 10:47:36.750 166 12501.70 84.10 55296.00 88888.00 2008-06-14 10:47:36.875 166 12501.65 84.10 55295.97 88888.00 2008-06-14 10:47:37.000 166 12501.65 84.10 55295.97 88888.00 2008-06-14 10:47:37.125 166 12501.65 84.12 55296.00 88888.00 2008-06-14 10:47:37.250 166 12501.67 84.12 55296.00 88888.00 2008-06-14 10:47:37.375 166 12501.67 84.10 55296.00 88888.00 2008-06-14 10:47:37.500 166 12501.55 84.12 55295.97 88888.00 2008-06-14 10:47:37.625 166 12501.50 84.15 55295.97 88888.00 2008-06-14 10:47:37.750 166 12501.52 84.15 55295.95 88888.00 2008-06-14 10:47:37.875 166 12501.58 84.15 55295.97 88888.00 2008-06-14 10:47:38.000 166 12501.58 84.10 55295.97 88888.00 2008-06-14 10:47:38.125 166 12501.58 84.12 55295.97 88888.00 2008-06-14 10:47:38.250 166 12501.58 84.17 55295.97 88888.00 2008-06-14 10:47:38.375 166 12501.62 84.17 55296.00 88888.00 2008-06-14 10:47:38.500 166 12501.65 84.17 55296.03 88888.00 2008-06-14 10:47:38.625 166 12501.65 84.17 55296.00 88888.00 2008-06-14 10:47:38.750 166 12501.70 84.17 55296.00 88888.00 2008-06-14 10:47:38.875 166 12501.75 84.17 55296.00 88888.00 2008-06-14 10:47:39.000 166 12501.70 84.17 55296.00 88888.00 2008-06-14 10:47:39.125 166 12501.70 84.17 55296.00 88888.00 2008-06-14 10:47:39.250 166 12501.73 84.17 55296.00 88888.00 2008-06-14 10:47:39.375 166 12501.75 84.17 55296.00 88888.00 2008-06-14 10:47:39.500 166 12501.70 84.17 55296.00 88888.00 2008-06-14 10:47:39.625 166 12501.67 84.17 55296.00 88888.00 2008-06-14 10:47:39.750 166 12501.70 84.17 55296.00 88888.00 2008-06-14 10:47:39.875 166 12501.70 84.20 55296.00 88888.00 2008-06-14 10:47:40.000 166 12501.75 84.20 55295.97 88888.00 2008-06-14 10:47:40.125 166 12501.67 84.20 55295.97 88888.00 2008-06-14 10:47:40.250 166 12501.65 84.17 55295.97 88888.00 2008-06-14 10:47:40.375 166 12501.75 84.17 55295.95 88888.00 2008-06-14 10:47:40.500 166 12501.73 84.17 55296.00 88888.00 2008-06-14 10:47:40.625 166 12501.65 84.15 55296.00 88888.00 2008-06-14 10:47:40.750 166 12501.73 84.17 55296.03 88888.00 2008-06-14 10:47:40.875 166 12501.75 84.17 55296.00 88888.00 2008-06-14 10:47:41.000 166 12501.73 84.17 55296.00 88888.00 2008-06-14 10:47:41.125 166 12501.67 84.17 55296.00 88888.00 2008-06-14 10:47:41.250 166 12501.65 84.17 55296.05 88888.00 2008-06-14 10:47:41.375 166 12501.73 84.17 55296.00 88888.00 2008-06-14 10:47:41.500 166 12501.73 84.15 55296.03 88888.00 2008-06-14 10:47:41.625 166 12501.73 84.17 55296.05 88888.00 2008-06-14 10:47:41.750 166 12501.73 84.17 55296.03 88888.00 2008-06-14 10:47:41.875 166 12501.73 84.17 55296.03 88888.00 2008-06-14 10:47:42.000 166 12501.77 84.15 55296.00 88888.00 2008-06-14 10:47:42.125 166 12501.83 84.17 55296.00 88888.00 2008-06-14 10:47:42.250 166 12501.73 84.15 55296.00 88888.00 2008-06-14 10:47:42.375 166 12501.67 84.17 55295.97 88888.00 2008-06-14 10:47:42.500 166 12501.73 84.17 55295.97 88888.00 2008-06-14 10:47:42.625 166 12501.77 84.17 55295.97 88888.00 2008-06-14 10:47:42.750 166 12501.77 84.17 55295.95 88888.00 2008-06-14 10:47:42.875 166 12501.77 84.15 55295.93 88888.00 2008-06-14 10:47:43.000 166 12501.70 84.15 55295.93 88888.00 2008-06-14 10:47:43.125 166 12501.70 84.15 55295.93 88888.00 2008-06-14 10:47:43.250 166 12501.65 84.12 55295.93 88888.00 2008-06-14 10:47:43.375 166 12501.60 84.15 55295.90 88888.00 2008-06-14 10:47:43.500 166 12501.58 84.17 55295.90 88888.00 2008-06-14 10:47:43.625 166 12501.62 84.17 55295.93 88888.00 2008-06-14 10:47:43.750 166 12501.70 84.17 55295.90 88888.00 2008-06-14 10:47:43.875 166 12501.70 84.15 55295.90 88888.00 2008-06-14 10:47:44.000 166 12501.75 84.17 55295.90 88888.00 2008-06-14 10:47:44.125 166 12501.73 84.17 55295.90 88888.00 2008-06-14 10:47:44.250 166 12501.73 84.17 55295.93 88888.00 2008-06-14 10:47:44.375 166 12501.83 84.22 55295.93 88888.00 2008-06-14 10:47:44.500 166 12501.75 84.22 55295.93 88888.00 2008-06-14 10:47:44.625 166 12501.70 84.20 55295.95 88888.00 2008-06-14 10:47:44.750 166 12501.73 84.22 55295.95 88888.00 2008-06-14 10:47:44.875 166 12501.75 84.25 55295.95 88888.00 2008-06-14 10:47:45.000 166 12501.77 84.22 55295.97 88888.00 2008-06-14 10:47:45.125 166 12501.75 84.20 55295.97 88888.00 2008-06-14 10:47:45.250 166 12501.80 84.17 55295.95 88888.00 2008-06-14 10:47:45.375 166 12501.90 84.20 55295.93 88888.00 2008-06-14 10:47:45.500 166 12501.90 84.17 55295.93 88888.00 2008-06-14 10:47:45.625 166 12501.80 84.20 55295.93 88888.00 2008-06-14 10:47:45.750 166 12501.85 84.15 55295.95 88888.00 2008-06-14 10:47:45.875 166 12501.83 84.15 55295.95 88888.00 2008-06-14 10:47:46.000 166 12501.83 84.17 55295.95 88888.00 2008-06-14 10:47:46.125 166 12501.88 84.17 55295.97 88888.00 2008-06-14 10:47:46.250 166 12501.90 84.17 55295.95 88888.00 2008-06-14 10:47:46.375 166 12501.90 84.15 55295.93 88888.00 2008-06-14 10:47:46.500 166 12501.85 84.17 55295.95 88888.00 2008-06-14 10:47:46.625 166 12501.83 84.17 55295.95 88888.00 2008-06-14 10:47:46.750 166 12501.88 84.17 55295.97 88888.00 2008-06-14 10:47:46.875 166 12501.90 84.17 55296.00 88888.00 2008-06-14 10:47:47.000 166 12501.85 84.20 55295.97 88888.00 2008-06-14 10:47:47.125 166 12501.83 84.20 55296.00 88888.00 2008-06-14 10:47:47.250 166 12501.80 84.20 55296.00 88888.00 2008-06-14 10:47:47.375 166 12501.80 84.20 55296.00 88888.00 2008-06-14 10:47:47.500 166 12501.77 84.20 55296.00 88888.00 2008-06-14 10:47:47.625 166 12501.80 84.17 55296.00 88888.00 2008-06-14 10:47:47.750 166 12501.83 84.20 55296.00 88888.00 2008-06-14 10:47:47.875 166 12501.85 84.20 55296.00 88888.00 2008-06-14 10:47:48.000 166 12501.85 84.17 55295.97 88888.00 2008-06-14 10:47:48.125 166 12501.85 84.17 55295.97 88888.00 2008-06-14 10:47:48.250 166 12501.85 84.17 55295.97 88888.00 2008-06-14 10:47:48.375 166 12501.85 84.17 55295.95 88888.00 2008-06-14 10:47:48.500 166 12501.77 84.15 55295.88 88888.00 2008-06-14 10:47:48.625 166 12501.75 84.17 55295.88 88888.00 2008-06-14 10:47:48.750 166 12501.77 84.17 55295.88 88888.00 2008-06-14 10:47:48.875 166 12501.83 84.15 55295.88 88888.00 2008-06-14 10:47:49.000 166 12501.83 84.15 55295.85 88888.00 2008-06-14 10:47:49.125 166 12501.85 84.15 55295.88 88888.00 2008-06-14 10:47:49.250 166 12501.85 84.15 55295.88 88888.00 2008-06-14 10:47:49.375 166 12501.88 84.17 55295.90 88888.00 2008-06-14 10:47:49.500 166 12501.90 84.17 55295.95 88888.00 2008-06-14 10:47:49.625 166 12501.83 84.17 55295.93 88888.00 2008-06-14 10:47:49.750 166 12501.83 84.15 55295.90 88888.00 2008-06-14 10:47:49.875 166 12501.85 84.17 55295.93 88888.00 2008-06-14 10:47:50.000 166 12501.77 84.17 55295.90 88888.00 2008-06-14 10:47:50.125 166 12501.80 84.17 55295.90 88888.00 2008-06-14 10:47:50.250 166 12501.80 84.20 55295.88 88888.00 2008-06-14 10:47:50.375 166 12501.77 84.20 55295.88 88888.00 2008-06-14 10:47:50.500 166 12501.75 84.17 55295.90 88888.00 2008-06-14 10:47:50.625 166 12501.83 84.20 55295.93 88888.00 2008-06-14 10:47:50.750 166 12501.85 84.20 55295.90 88888.00 2008-06-14 10:47:50.875 166 12501.88 84.20 55295.93 88888.00 2008-06-14 10:47:51.000 166 12501.90 84.22 55295.95 88888.00 2008-06-14 10:47:51.125 166 12501.95 84.20 55295.93 88888.00 2008-06-14 10:47:51.250 166 12501.92 84.17 55295.88 88888.00 2008-06-14 10:47:51.375 166 12502.00 84.17 55295.90 88888.00 2008-06-14 10:47:51.500 166 12502.02 84.17 55295.90 88888.00 2008-06-14 10:47:51.625 166 12502.08 84.20 55295.95 88888.00 2008-06-14 10:47:51.750 166 12502.08 84.17 55295.93 88888.00 2008-06-14 10:47:51.875 166 12502.08 84.17 55295.95 88888.00 2008-06-14 10:47:52.000 166 12501.98 84.20 55295.93 88888.00 2008-06-14 10:47:52.125 166 12501.92 84.20 55295.93 88888.00 2008-06-14 10:47:52.250 166 12501.95 84.20 55295.95 88888.00 2008-06-14 10:47:52.375 166 12502.00 84.20 55295.93 88888.00 2008-06-14 10:47:52.500 166 12502.00 84.20 55295.90 88888.00 2008-06-14 10:47:52.625 166 12502.02 84.20 55295.90 88888.00 2008-06-14 10:47:52.750 166 12502.08 84.20 55295.90 88888.00 2008-06-14 10:47:52.875 166 12502.00 84.20 55295.88 88888.00 2008-06-14 10:47:53.000 166 12501.98 84.17 55295.88 88888.00 2008-06-14 10:47:53.125 166 12501.92 84.17 55295.90 88888.00 2008-06-14 10:47:53.250 166 12501.88 84.17 55295.95 88888.00 2008-06-14 10:47:53.375 166 12501.95 84.15 55295.95 88888.00 2008-06-14 10:47:53.500 166 12502.05 84.17 55295.95 88888.00 2008-06-14 10:47:53.625 166 12502.08 84.17 55295.93 88888.00 2008-06-14 10:47:53.750 166 12502.02 84.15 55295.93 88888.00 2008-06-14 10:47:53.875 166 12502.00 84.17 55295.90 88888.00 2008-06-14 10:47:54.000 166 12502.05 84.15 55295.88 88888.00 2008-06-14 10:47:54.125 166 12502.02 84.17 55295.93 88888.00 2008-06-14 10:47:54.250 166 12502.00 84.17 55295.93 88888.00 2008-06-14 10:47:54.375 166 12502.02 84.17 55295.90 88888.00 2008-06-14 10:47:54.500 166 12502.05 84.17 55295.90 88888.00 2008-06-14 10:47:54.625 166 12502.02 84.12 55295.85 88888.00 2008-06-14 10:47:54.750 166 12502.05 84.12 55295.85 88888.00 2008-06-14 10:47:54.875 166 12502.05 84.10 55295.85 88888.00 2008-06-14 10:47:55.000 166 12502.05 84.12 55295.82 88888.00 2008-06-14 10:47:55.125 166 12502.05 84.12 55295.82 88888.00 2008-06-14 10:47:55.250 166 12502.05 84.12 55295.82 88888.00 2008-06-14 10:47:55.375 166 12502.05 84.15 55295.82 88888.00 2008-06-14 10:47:55.500 166 12501.98 84.12 55295.80 88888.00 2008-06-14 10:47:55.625 166 12501.92 84.15 55295.82 88888.00 2008-06-14 10:47:55.750 166 12502.00 84.12 55295.85 88888.00 2008-06-14 10:47:55.875 166 12502.12 84.15 55295.82 88888.00 2008-06-14 10:47:56.000 166 12502.08 84.12 55295.82 88888.00 2008-06-14 10:47:56.125 166 12502.05 84.17 55295.82 88888.00 2008-06-14 10:47:56.250 166 12502.02 84.17 55295.82 88888.00 2008-06-14 10:47:56.375 166 12502.15 84.17 55295.82 88888.00 2008-06-14 10:47:56.500 166 12502.10 84.17 55295.88 88888.00 2008-06-14 10:47:56.625 166 12502.05 84.20 55295.88 88888.00 2008-06-14 10:47:56.750 166 12502.08 84.22 55295.90 88888.00 2008-06-14 10:47:56.875 166 12502.08 84.17 55295.90 88888.00 2008-06-14 10:47:57.000 166 12502.02 84.20 55295.88 88888.00 2008-06-14 10:47:57.125 166 12502.05 84.20 55295.88 88888.00 2008-06-14 10:47:57.250 166 12502.10 84.17 55295.93 88888.00 2008-06-14 10:47:57.375 166 12502.20 84.20 55295.90 88888.00 2008-06-14 10:47:57.500 166 12502.20 84.20 55295.90 88888.00 2008-06-14 10:47:57.625 166 12502.10 84.17 55295.90 88888.00 2008-06-14 10:47:57.750 166 12502.02 84.17 55295.88 88888.00 2008-06-14 10:47:57.875 166 12502.02 84.15 55295.88 88888.00 2008-06-14 10:47:58.000 166 12502.02 84.15 55295.88 88888.00 2008-06-14 10:47:58.125 166 12502.02 84.20 55295.90 88888.00 2008-06-14 10:47:58.250 166 12502.02 84.17 55295.90 88888.00 2008-06-14 10:47:58.375 166 12502.08 84.17 55295.88 88888.00 2008-06-14 10:47:58.500 166 12502.08 84.17 55295.88 88888.00 2008-06-14 10:47:58.625 166 12502.08 84.22 55295.88 88888.00 2008-06-14 10:47:58.750 166 12502.10 84.20 55295.88 88888.00 2008-06-14 10:47:58.875 166 12502.05 84.20 55295.88 88888.00 2008-06-14 10:47:59.000 166 12502.08 84.17 55295.88 88888.00 2008-06-14 10:47:59.125 166 12502.15 84.17 55295.88 88888.00 2008-06-14 10:47:59.250 166 12502.12 84.15 55295.90 88888.00 2008-06-14 10:47:59.375 166 12502.08 84.15 55295.88 88888.00 2008-06-14 10:47:59.500 166 12502.08 84.15 55295.88 88888.00 2008-06-14 10:47:59.625 166 12502.10 84.15 55295.88 88888.00 2008-06-14 10:47:59.750 166 12502.08 84.12 55295.90 88888.00 2008-06-14 10:47:59.875 166 12502.08 84.12 55295.88 88888.00 2008-06-14 10:48:00.000 166 12502.02 84.12 55295.88 88888.00 2008-06-14 10:48:00.125 166 12502.02 84.15 55295.85 88888.00 2008-06-14 10:48:00.250 166 12502.00 84.12 55295.82 88888.00 2008-06-14 10:48:00.375 166 12502.02 84.12 55295.80 88888.00 2008-06-14 10:48:00.500 166 12502.02 84.10 55295.82 88888.00 2008-06-14 10:48:00.625 166 12502.00 84.10 55295.80 88888.00 2008-06-14 10:48:00.750 166 12501.98 84.10 55295.75 88888.00 2008-06-14 10:48:00.875 166 12502.05 84.10 55295.78 88888.00 2008-06-14 10:48:01.000 166 12502.08 84.10 55295.75 88888.00 2008-06-14 10:48:01.125 166 12501.98 84.12 55295.80 88888.00 2008-06-14 10:48:01.250 166 12501.90 84.10 55295.82 88888.00 2008-06-14 10:48:01.375 166 12502.00 84.10 55295.80 88888.00 2008-06-14 10:48:01.500 166 12502.10 84.10 55295.78 88888.00 2008-06-14 10:48:01.625 166 12502.20 84.10 55295.78 88888.00 2008-06-14 10:48:01.750 166 12502.17 84.10 55295.78 88888.00 2008-06-14 10:48:01.875 166 12502.15 84.10 55295.80 88888.00 2008-06-14 10:48:02.000 166 12502.12 84.10 55295.78 88888.00 2008-06-14 10:48:02.125 166 12502.10 84.10 55295.78 88888.00 2008-06-14 10:48:02.250 166 12502.15 84.12 55295.78 88888.00 2008-06-14 10:48:02.375 166 12502.17 84.12 55295.80 88888.00 2008-06-14 10:48:02.500 166 12502.15 84.15 55295.82 88888.00 2008-06-14 10:48:02.625 166 12502.15 84.15 55295.82 88888.00 2008-06-14 10:48:02.750 166 12502.15 84.15 55295.82 88888.00 2008-06-14 10:48:02.875 166 12502.15 84.12 55295.85 88888.00 2008-06-14 10:48:03.000 166 12502.15 84.10 55295.88 88888.00 2008-06-14 10:48:03.125 166 12502.20 84.12 55295.88 88888.00 2008-06-14 10:48:03.250 166 12502.25 84.12 55295.90 88888.00 2008-06-14 10:48:03.375 166 12502.30 84.12 55295.90 88888.00 2008-06-14 10:48:03.500 166 12502.25 84.15 55295.90 88888.00 2008-06-14 10:48:03.625 166 12502.23 84.12 55295.88 88888.00 2008-06-14 10:48:03.750 166 12502.23 84.12 55295.82 88888.00 2008-06-14 10:48:03.875 166 12502.23 84.12 55295.85 88888.00 2008-06-14 10:48:04.000 166 12502.20 84.12 55295.90 88888.00 2008-06-14 10:48:04.125 166 12502.17 84.10 55295.85 88888.00 2008-06-14 10:48:04.250 166 12502.17 84.12 55295.85 88888.00 2008-06-14 10:48:04.375 166 12502.15 84.12 55295.85 88888.00 2008-06-14 10:48:04.500 166 12502.05 84.15 55295.85 88888.00 2008-06-14 10:48:04.625 166 12502.02 84.15 55295.85 88888.00 2008-06-14 10:48:04.750 166 12502.02 84.12 55295.88 88888.00 2008-06-14 10:48:04.875 166 12502.10 84.10 55295.90 88888.00 2008-06-14 10:48:05.000 166 12502.12 84.12 55295.90 88888.00 2008-06-14 10:48:05.125 166 12502.17 84.15 55295.90 88888.00 2008-06-14 10:48:05.250 166 12502.10 84.10 55295.88 88888.00 2008-06-14 10:48:05.375 166 12502.15 84.12 55295.85 88888.00 2008-06-14 10:48:05.500 166 12502.23 84.12 55295.85 88888.00 2008-06-14 10:48:05.625 166 12502.23 84.15 55295.82 88888.00 2008-06-14 10:48:05.750 166 12502.20 84.12 55295.82 88888.00 2008-06-14 10:48:05.875 166 12502.20 84.12 55295.82 88888.00 2008-06-14 10:48:06.000 166 12502.25 84.12 55295.85 88888.00 2008-06-14 10:48:06.125 166 12502.23 84.10 55295.85 88888.00 2008-06-14 10:48:06.250 166 12502.20 84.10 55295.85 88888.00 2008-06-14 10:48:06.375 166 12502.23 84.10 55295.88 88888.00 2008-06-14 10:48:06.500 166 12502.17 84.10 55295.85 88888.00 2008-06-14 10:48:06.625 166 12502.12 84.08 55295.82 88888.00 2008-06-14 10:48:06.750 166 12502.08 84.08 55295.78 88888.00 2008-06-14 10:48:06.875 166 12502.10 84.08 55295.78 88888.00 2008-06-14 10:48:07.000 166 12502.23 84.10 55295.78 88888.00 2008-06-14 10:48:07.125 166 12502.25 84.10 55295.78 88888.00 2008-06-14 10:48:07.250 166 12502.12 84.05 55295.80 88888.00 2008-06-14 10:48:07.375 166 12502.17 84.08 55295.80 88888.00 2008-06-14 10:48:07.500 166 12502.30 84.08 55295.78 88888.00 2008-06-14 10:48:07.625 166 12502.35 84.08 55295.78 88888.00 2008-06-14 10:48:07.750 166 12502.27 84.08 55295.78 88888.00 2008-06-14 10:48:07.875 166 12502.20 84.08 55295.78 88888.00 2008-06-14 10:48:08.000 166 12502.20 84.08 55295.78 88888.00 2008-06-14 10:48:08.125 166 12502.25 84.08 55295.78 88888.00 2008-06-14 10:48:08.250 166 12502.23 84.08 55295.80 88888.00 2008-06-14 10:48:08.375 166 12502.27 84.08 55295.82 88888.00 2008-06-14 10:48:08.500 166 12502.27 84.10 55295.82 88888.00 2008-06-14 10:48:08.625 166 12502.30 84.10 55295.88 88888.00 2008-06-14 10:48:08.750 166 12502.27 84.10 55295.85 88888.00 2008-06-14 10:48:08.875 166 12502.27 84.05 55295.82 88888.00 2008-06-14 10:48:09.000 166 12502.30 84.08 55295.82 88888.00 2008-06-14 10:48:09.125 166 12502.27 84.08 55295.82 88888.00 2008-06-14 10:48:09.250 166 12502.20 84.05 55295.80 88888.00 2008-06-14 10:48:09.375 166 12502.17 84.08 55295.80 88888.00 2008-06-14 10:48:09.500 166 12502.20 84.08 55295.82 88888.00 2008-06-14 10:48:09.625 166 12502.27 84.08 55295.82 88888.00 2008-06-14 10:48:09.750 166 12502.27 84.05 55295.82 88888.00 2008-06-14 10:48:09.875 166 12502.30 84.05 55295.80 88888.00 2008-06-14 10:48:10.000 166 12502.25 84.08 55295.80 88888.00 2008-06-14 10:48:10.125 166 12502.27 84.08 55295.85 88888.00 2008-06-14 10:48:10.250 166 12502.30 84.08 55295.88 88888.00 2008-06-14 10:48:10.375 166 12502.25 84.10 55295.88 88888.00 2008-06-14 10:48:10.500 166 12502.20 84.08 55295.85 88888.00 2008-06-14 10:48:10.625 166 12502.23 84.10 55295.85 88888.00 2008-06-14 10:48:10.750 166 12502.20 84.05 55295.90 88888.00 2008-06-14 10:48:10.875 166 12502.15 84.05 55295.90 88888.00 2008-06-14 10:48:11.000 166 12502.17 84.08 55295.85 88888.00 2008-06-14 10:48:11.125 166 12502.23 84.10 55295.88 88888.00 2008-06-14 10:48:11.250 166 12502.17 84.08 55295.88 88888.00 2008-06-14 10:48:11.375 166 12502.23 84.08 55295.85 88888.00 2008-06-14 10:48:11.500 166 12502.17 84.08 55295.85 88888.00 2008-06-14 10:48:11.625 166 12502.15 84.08 55295.88 88888.00 2008-06-14 10:48:11.750 166 12502.20 84.10 55295.88 88888.00 2008-06-14 10:48:11.875 166 12502.23 84.10 55295.85 88888.00 2008-06-14 10:48:12.000 166 12502.30 84.08 55295.85 88888.00 2008-06-14 10:48:12.125 166 12502.25 84.10 55295.88 88888.00 2008-06-14 10:48:12.250 166 12502.20 84.08 55295.85 88888.00 2008-06-14 10:48:12.375 166 12502.20 84.08 55295.82 88888.00 2008-06-14 10:48:12.500 166 12502.23 84.05 55295.78 88888.00 2008-06-14 10:48:12.625 166 12502.27 84.03 55295.75 88888.00 2008-06-14 10:48:12.750 166 12502.27 84.03 55295.75 88888.00 2008-06-14 10:48:12.875 166 12502.30 84.05 55295.82 88888.00 2008-06-14 10:48:13.000 166 12502.23 84.05 55295.85 88888.00 2008-06-14 10:48:13.125 166 12502.15 84.00 55295.82 88888.00 2008-06-14 10:48:13.250 166 12502.25 84.03 55295.82 88888.00 2008-06-14 10:48:13.375 166 12502.33 84.05 55295.80 88888.00 2008-06-14 10:48:13.500 166 12502.27 84.03 55295.82 88888.00 2008-06-14 10:48:13.625 166 12502.25 84.03 55295.80 88888.00 2008-06-14 10:48:13.750 166 12502.20 84.00 55295.80 88888.00 2008-06-14 10:48:13.875 166 12502.20 84.00 55295.80 88888.00 2008-06-14 10:48:14.000 166 12502.17 84.03 55295.80 88888.00 2008-06-14 10:48:14.125 166 12502.12 84.05 55295.78 88888.00 2008-06-14 10:48:14.250 166 12502.17 84.05 55295.82 88888.00 2008-06-14 10:48:14.375 166 12502.23 84.05 55295.88 88888.00 2008-06-14 10:48:14.500 166 12502.23 84.05 55295.88 88888.00 2008-06-14 10:48:14.625 166 12502.23 84.05 55295.85 88888.00 2008-06-14 10:48:14.750 166 12502.23 84.03 55295.85 88888.00 2008-06-14 10:48:14.875 166 12502.17 84.05 55295.85 88888.00 2008-06-14 10:48:15.000 166 12502.20 84.03 55295.88 88888.00 2008-06-14 10:48:15.125 166 12502.23 84.05 55295.85 88888.00 2008-06-14 10:48:15.250 166 12502.15 84.05 55295.85 88888.00 2008-06-14 10:48:15.375 166 12502.17 84.08 55295.85 88888.00 2008-06-14 10:48:15.500 166 12502.15 84.05 55295.85 88888.00 2008-06-14 10:48:15.625 166 12502.25 84.05 55295.85 88888.00 2008-06-14 10:48:15.750 166 12502.25 84.05 55295.88 88888.00 2008-06-14 10:48:15.875 166 12502.27 84.08 55295.85 88888.00 2008-06-14 10:48:16.000 166 12502.33 84.08 55295.82 88888.00 2008-06-14 10:48:16.125 166 12502.27 84.05 55295.88 88888.00 2008-06-14 10:48:16.250 166 12502.27 84.03 55295.85 88888.00 2008-06-14 10:48:16.375 166 12502.30 84.05 55295.85 88888.00 2008-06-14 10:48:16.500 166 12502.23 84.05 55295.88 88888.00 2008-06-14 10:48:16.625 166 12502.17 84.05 55295.90 88888.00 2008-06-14 10:48:16.750 166 12502.20 84.05 55295.90 88888.00 2008-06-14 10:48:16.875 166 12502.27 84.03 55295.90 88888.00 2008-06-14 10:48:17.000 166 12502.27 84.05 55295.88 88888.00 2008-06-14 10:48:17.125 166 12502.30 84.05 55295.88 88888.00 2008-06-14 10:48:17.250 166 12502.27 84.05 55295.88 88888.00 2008-06-14 10:48:17.375 166 12502.25 84.05 55295.90 88888.00 2008-06-14 10:48:17.500 166 12502.27 84.05 55295.93 88888.00 2008-06-14 10:48:17.625 166 12502.30 84.08 55295.93 88888.00 2008-06-14 10:48:17.750 166 12502.23 84.05 55295.90 88888.00 2008-06-14 10:48:17.875 166 12502.23 84.05 55295.90 88888.00 2008-06-14 10:48:18.000 166 12502.30 84.05 55295.88 88888.00 2008-06-14 10:48:18.125 166 12502.30 84.05 55295.88 88888.00 2008-06-14 10:48:18.250 166 12502.25 84.00 55295.88 88888.00 2008-06-14 10:48:18.375 166 12502.23 84.00 55295.85 88888.00 2008-06-14 10:48:18.500 166 12502.12 84.00 55295.85 88888.00 2008-06-14 10:48:18.625 166 12502.12 84.00 55295.85 88888.00 2008-06-14 10:48:18.750 166 12502.23 84.00 55295.82 88888.00 2008-06-14 10:48:18.875 166 12502.25 83.97 55295.82 88888.00 2008-06-14 10:48:19.000 166 12502.27 84.03 55295.82 88888.00 2008-06-14 10:48:19.125 166 12502.25 84.03 55295.80 88888.00 2008-06-14 10:48:19.250 166 12502.20 84.03 55295.80 88888.00 2008-06-14 10:48:19.375 166 12502.20 84.05 55295.78 88888.00 2008-06-14 10:48:19.500 166 12502.17 84.05 55295.78 88888.00 2008-06-14 10:48:19.625 166 12502.30 84.03 55295.78 88888.00 2008-06-14 10:48:19.750 166 12502.35 84.00 55295.78 88888.00 2008-06-14 10:48:19.875 166 12502.33 84.00 55295.80 88888.00 2008-06-14 10:48:20.000 166 12502.30 84.00 55295.80 88888.00 2008-06-14 10:48:20.125 166 12502.25 84.03 55295.82 88888.00 2008-06-14 10:48:20.250 166 12502.25 84.00 55295.80 88888.00 2008-06-14 10:48:20.375 166 12502.23 84.03 55295.82 88888.00 2008-06-14 10:48:20.500 166 12502.17 84.05 55295.85 88888.00 2008-06-14 10:48:20.625 166 12502.12 84.05 55295.85 88888.00 2008-06-14 10:48:20.750 166 12502.10 84.03 55295.88 88888.00 2008-06-14 10:48:20.875 166 12502.12 84.05 55295.88 88888.00 2008-06-14 10:48:21.000 166 12502.20 84.03 55295.85 88888.00 2008-06-14 10:48:21.125 166 12502.33 84.03 55295.88 88888.00 2008-06-14 10:48:21.250 166 12502.35 84.03 55295.90 88888.00 2008-06-14 10:48:21.375 166 12502.30 84.03 55295.88 88888.00 2008-06-14 10:48:21.500 166 12502.23 84.03 55295.88 88888.00 2008-06-14 10:48:21.625 166 12502.23 84.05 55295.90 88888.00 2008-06-14 10:48:21.750 166 12502.30 84.03 55295.93 88888.00 2008-06-14 10:48:21.875 166 12502.30 84.03 55295.93 88888.00 2008-06-14 10:48:22.000 166 12502.27 84.05 55295.90 88888.00 2008-06-14 10:48:22.125 166 12502.23 84.05 55295.88 88888.00 2008-06-14 10:48:22.250 166 12502.10 84.05 55295.88 88888.00 2008-06-14 10:48:22.375 166 12502.15 84.05 55295.88 88888.00 2008-06-14 10:48:22.500 166 12502.12 84.03 55295.90 88888.00 2008-06-14 10:48:22.625 166 12502.15 84.03 55295.90 88888.00 2008-06-14 10:48:22.750 166 12502.23 84.03 55295.90 88888.00 2008-06-14 10:48:22.875 166 12502.25 84.03 55295.93 88888.00 2008-06-14 10:48:23.000 166 12502.20 84.03 55295.90 88888.00 2008-06-14 10:48:23.125 166 12502.20 84.00 55295.93 88888.00 2008-06-14 10:48:23.250 166 12502.23 84.03 55295.95 88888.00 2008-06-14 10:48:23.375 166 12502.27 84.03 55295.95 88888.00 2008-06-14 10:48:23.500 166 12502.25 84.03 55295.97 88888.00 2008-06-14 10:48:23.625 166 12502.27 84.03 55295.97 88888.00 2008-06-14 10:48:23.750 166 12502.27 84.03 55295.95 88888.00 2008-06-14 10:48:23.875 166 12502.33 84.03 55295.95 88888.00 2008-06-14 10:48:24.000 166 12502.27 84.03 55295.95 88888.00 2008-06-14 10:48:24.125 166 12502.15 84.05 55295.95 88888.00 2008-06-14 10:48:24.250 166 12502.08 84.00 55295.93 88888.00 2008-06-14 10:48:24.375 166 12502.10 84.00 55295.90 88888.00 2008-06-14 10:48:24.500 166 12502.17 83.97 55295.90 88888.00 2008-06-14 10:48:24.625 166 12502.15 84.00 55295.88 88888.00 2008-06-14 10:48:24.750 166 12502.17 84.00 55295.88 88888.00 2008-06-14 10:48:24.875 166 12502.20 84.03 55295.88 88888.00 2008-06-14 10:48:25.000 166 12502.20 84.05 55295.85 88888.00 2008-06-14 10:48:25.125 166 12502.15 84.05 55295.88 88888.00 2008-06-14 10:48:25.250 166 12502.08 84.00 55295.88 88888.00 2008-06-14 10:48:25.375 166 12502.08 84.00 55295.88 88888.00 2008-06-14 10:48:25.500 166 12502.08 84.00 55295.88 88888.00 2008-06-14 10:48:25.625 166 12502.08 84.00 55295.88 88888.00 2008-06-14 10:48:25.750 166 12502.10 84.00 55295.88 88888.00 2008-06-14 10:48:25.875 166 12502.12 84.00 55295.93 88888.00 2008-06-14 10:48:26.000 166 12502.10 84.00 55295.90 88888.00 2008-06-14 10:48:26.125 166 12502.10 84.00 55295.90 88888.00 2008-06-14 10:48:26.250 166 12502.10 84.00 55295.90 88888.00 2008-06-14 10:48:26.375 166 12502.02 84.03 55295.90 88888.00 2008-06-14 10:48:26.500 166 12502.02 84.05 55295.93 88888.00 2008-06-14 10:48:26.625 166 12502.08 84.03 55295.95 88888.00 2008-06-14 10:48:26.750 166 12502.10 84.03 55295.95 88888.00 2008-06-14 10:48:26.875 166 12502.12 84.03 55295.93 88888.00 2008-06-14 10:48:27.000 166 12502.10 84.00 55295.90 88888.00 2008-06-14 10:48:27.125 166 12502.12 84.00 55295.90 88888.00 2008-06-14 10:48:27.250 166 12502.08 84.00 55295.90 88888.00 2008-06-14 10:48:27.375 166 12502.08 84.03 55295.90 88888.00 2008-06-14 10:48:27.500 166 12502.05 84.03 55295.90 88888.00 2008-06-14 10:48:27.625 166 12502.02 84.03 55295.93 88888.00 2008-06-14 10:48:27.750 166 12502.02 84.05 55295.90 88888.00 2008-06-14 10:48:27.875 166 12502.02 84.05 55295.90 88888.00 2008-06-14 10:48:28.000 166 12502.08 84.05 55295.90 88888.00 2008-06-14 10:48:28.125 166 12502.10 84.05 55295.95 88888.00 2008-06-14 10:48:28.250 166 12502.10 84.05 55295.95 88888.00 2008-06-14 10:48:28.375 166 12502.08 84.08 55295.93 88888.00 2008-06-14 10:48:28.500 166 12502.02 84.08 55295.95 88888.00 2008-06-14 10:48:28.625 166 12502.00 84.05 55295.95 88888.00 2008-06-14 10:48:28.750 166 12502.00 84.03 55295.95 88888.00 2008-06-14 10:48:28.875 166 12502.00 84.05 55295.95 88888.00 2008-06-14 10:48:29.000 166 12502.10 84.03 55295.95 88888.00 2008-06-14 10:48:29.125 166 12502.12 84.05 55295.97 88888.00 2008-06-14 10:48:29.250 166 12502.10 84.03 55296.00 88888.00 2008-06-14 10:48:29.375 166 12502.12 84.05 55295.97 88888.00 2008-06-14 10:48:29.500 166 12502.10 84.05 55295.97 88888.00 2008-06-14 10:48:29.625 166 12502.08 84.05 55295.95 88888.00 2008-06-14 10:48:29.750 166 12502.02 84.05 55295.95 88888.00 2008-06-14 10:48:29.875 166 12502.02 84.08 55295.93 88888.00 2008-06-14 10:48:30.000 166 12502.02 84.05 55295.93 88888.00 2008-06-14 10:48:30.125 166 12502.05 84.05 55295.95 88888.00 2008-06-14 10:48:30.250 166 12502.08 84.03 55295.93 88888.00 2008-06-14 10:48:30.375 166 12502.08 84.05 55295.90 88888.00 2008-06-14 10:48:30.500 166 12502.05 84.03 55295.90 88888.00 2008-06-14 10:48:30.625 166 12502.05 84.03 55295.88 88888.00 2008-06-14 10:48:30.750 166 12502.00 84.00 55295.88 88888.00 2008-06-14 10:48:30.875 166 12502.02 84.03 55295.88 88888.00 2008-06-14 10:48:31.000 166 12502.02 84.03 55295.85 88888.00 2008-06-14 10:48:31.125 166 12502.05 84.00 55295.85 88888.00 2008-06-14 10:48:31.250 166 12502.05 84.00 55295.85 88888.00 2008-06-14 10:48:31.375 166 12502.05 84.00 55295.88 88888.00 2008-06-14 10:48:31.500 166 12502.00 84.00 55295.88 88888.00 2008-06-14 10:48:31.625 166 12501.95 84.03 55295.88 88888.00 2008-06-14 10:48:31.750 166 12502.00 84.03 55295.90 88888.00 2008-06-14 10:48:31.875 166 12502.02 84.03 55295.88 88888.00 2008-06-14 10:48:32.000 166 12502.10 84.00 55295.88 88888.00 2008-06-14 10:48:32.125 166 12502.12 84.03 55295.90 88888.00 2008-06-14 10:48:32.250 166 12502.05 84.03 55295.93 88888.00 2008-06-14 10:48:32.375 166 12502.00 84.05 55295.97 88888.00 2008-06-14 10:48:32.500 166 12502.02 84.05 55295.95 88888.00 2008-06-14 10:48:32.625 166 12502.08 84.03 55295.95 88888.00 2008-06-14 10:48:32.750 166 12502.10 84.03 55295.95 88888.00 2008-06-14 10:48:32.875 166 12502.05 84.05 55295.95 88888.00 2008-06-14 10:48:33.000 166 12502.08 84.05 55295.97 88888.00 2008-06-14 10:48:33.125 166 12502.10 84.03 55296.00 88888.00 2008-06-14 10:48:33.250 166 12502.02 84.03 55295.97 88888.00 2008-06-14 10:48:33.375 166 12502.00 84.03 55295.97 88888.00 2008-06-14 10:48:33.500 166 12502.00 84.05 55295.97 88888.00 2008-06-14 10:48:33.625 166 12502.02 84.05 55295.97 88888.00 2008-06-14 10:48:33.750 166 12502.10 84.05 55295.97 88888.00 2008-06-14 10:48:33.875 166 12502.15 84.03 55295.95 88888.00 2008-06-14 10:48:34.000 166 12502.15 84.05 55295.95 88888.00 2008-06-14 10:48:34.125 166 12502.08 84.05 55295.95 88888.00 2008-06-14 10:48:34.250 166 12502.05 84.00 55295.95 88888.00 2008-06-14 10:48:34.375 166 12502.12 84.03 55295.97 88888.00 2008-06-14 10:48:34.500 166 12502.08 84.03 55296.03 88888.00 2008-06-14 10:48:34.625 166 12502.02 84.03 55296.03 88888.00 2008-06-14 10:48:34.750 166 12502.02 84.03 55296.00 88888.00 2008-06-14 10:48:34.875 166 12502.02 84.03 55296.00 88888.00 2008-06-14 10:48:35.000 166 12502.02 84.03 55296.00 88888.00 2008-06-14 10:48:35.125 166 12501.98 84.05 55295.97 88888.00 2008-06-14 10:48:35.250 166 12501.92 84.08 55296.00 88888.00 2008-06-14 10:48:35.375 166 12502.00 84.08 55296.00 88888.00 2008-06-14 10:48:35.500 166 12501.95 84.08 55296.03 88888.00 2008-06-14 10:48:35.625 166 12501.92 84.05 55296.03 88888.00 2008-06-14 10:48:35.750 166 12501.88 84.05 55296.00 88888.00 2008-06-14 10:48:35.875 166 12501.90 84.08 55295.97 88888.00 2008-06-14 10:48:36.000 166 12501.90 84.08 55296.00 88888.00 2008-06-14 10:48:36.125 166 12501.90 84.05 55296.00 88888.00 2008-06-14 10:48:36.250 166 12501.85 84.03 55296.00 88888.00 2008-06-14 10:48:36.375 166 12501.83 84.03 55296.00 88888.00 2008-06-14 10:48:36.500 166 12501.80 84.00 55296.00 88888.00 2008-06-14 10:48:36.625 166 12501.83 84.00 55295.97 88888.00 2008-06-14 10:48:36.750 166 12501.90 84.03 55295.97 88888.00 2008-06-14 10:48:36.875 166 12501.85 84.03 55295.97 88888.00 2008-06-14 10:48:37.000 166 12501.83 84.03 55296.00 88888.00 2008-06-14 10:48:37.125 166 12501.85 84.03 55296.00 88888.00 2008-06-14 10:48:37.250 166 12501.90 84.03 55295.97 88888.00 2008-06-14 10:48:37.375 166 12501.92 84.03 55295.97 88888.00 2008-06-14 10:48:37.500 166 12501.92 84.03 55296.00 88888.00 2008-06-14 10:48:37.625 166 12501.92 84.03 55295.97 88888.00 2008-06-14 10:48:37.750 166 12501.98 84.03 55295.97 88888.00 2008-06-14 10:48:37.875 166 12501.98 84.03 55295.95 88888.00 2008-06-14 10:48:38.000 166 12501.92 84.00 55295.93 88888.00 2008-06-14 10:48:38.125 166 12501.95 84.05 55295.93 88888.00 2008-06-14 10:48:38.250 166 12501.90 84.05 55295.95 88888.00 2008-06-14 10:48:38.375 166 12501.90 84.08 55295.97 88888.00 2008-06-14 10:48:38.500 166 12501.92 84.08 55295.97 88888.00 2008-06-14 10:48:38.625 166 12501.95 84.05 55295.97 88888.00 2008-06-14 10:48:38.750 166 12502.00 84.03 55296.00 88888.00 2008-06-14 10:48:38.875 166 12501.98 84.03 55296.00 88888.00 2008-06-14 10:48:39.000 166 12501.95 84.05 55295.97 88888.00 2008-06-14 10:48:39.125 166 12501.92 84.05 55296.00 88888.00 2008-06-14 10:48:39.250 166 12501.85 84.05 55296.00 88888.00 2008-06-14 10:48:39.375 166 12501.88 84.03 55296.00 88888.00 2008-06-14 10:48:39.500 166 12501.92 84.03 55296.00 88888.00 2008-06-14 10:48:39.625 166 12501.95 84.05 55296.00 88888.00 2008-06-14 10:48:39.750 166 12501.90 84.05 55296.03 88888.00 2008-06-14 10:48:39.875 166 12501.83 84.08 55296.03 88888.00 2008-06-14 10:48:40.000 166 12501.83 84.10 55296.00 88888.00 2008-06-14 10:48:40.125 166 12501.83 84.08 55296.00 88888.00 2008-06-14 10:48:40.250 166 12501.80 84.08 55296.00 88888.00 2008-06-14 10:48:40.375 166 12501.80 84.05 55295.97 88888.00 2008-06-14 10:48:40.500 166 12501.83 84.08 55295.97 88888.00 2008-06-14 10:48:40.625 166 12501.85 84.08 55296.00 88888.00 2008-06-14 10:48:40.750 166 12501.85 84.08 55296.00 88888.00 2008-06-14 10:48:40.875 166 12501.83 84.08 55296.05 88888.00 2008-06-14 10:48:41.000 166 12501.80 84.10 55296.05 88888.00 2008-06-14 10:48:41.125 166 12501.75 84.08 55296.03 88888.00 2008-06-14 10:48:41.250 166 12501.75 84.08 55296.00 88888.00 2008-06-14 10:48:41.375 166 12501.85 84.10 55296.03 88888.00 2008-06-14 10:48:41.500 166 12501.88 84.08 55296.03 88888.00 2008-06-14 10:48:41.625 166 12501.88 84.08 55296.03 88888.00 2008-06-14 10:48:41.750 166 12501.75 84.10 55296.00 88888.00 2008-06-14 10:48:41.875 166 12501.73 84.10 55296.03 88888.00 2008-06-14 10:48:42.000 166 12501.83 84.12 55296.03 88888.00 2008-06-14 10:48:42.125 166 12501.88 84.10 55296.03 88888.00 2008-06-14 10:48:42.250 166 12501.83 84.08 55296.05 88888.00 2008-06-14 10:48:42.375 166 12501.83 84.05 55296.05 88888.00 2008-06-14 10:48:42.500 166 12501.80 84.05 55296.03 88888.00 2008-06-14 10:48:42.625 166 12501.80 84.05 55296.03 88888.00 2008-06-14 10:48:42.750 166 12501.80 84.08 55296.00 88888.00 2008-06-14 10:48:42.875 166 12501.75 84.05 55295.97 88888.00 2008-06-14 10:48:43.000 166 12501.77 84.03 55295.95 88888.00 2008-06-14 10:48:43.125 166 12501.75 84.05 55295.97 88888.00 2008-06-14 10:48:43.250 166 12501.75 84.03 55295.97 88888.00 2008-06-14 10:48:43.375 166 12501.83 84.03 55295.95 88888.00 2008-06-14 10:48:43.500 166 12501.90 84.03 55295.93 88888.00 2008-06-14 10:48:43.625 166 12501.92 84.05 55295.93 88888.00 2008-06-14 10:48:43.750 166 12501.90 84.03 55295.95 88888.00 2008-06-14 10:48:43.875 166 12501.88 84.03 55295.97 88888.00 2008-06-14 10:48:44.000 166 12501.85 84.03 55295.97 88888.00 2008-06-14 10:48:44.125 166 12501.77 84.05 55295.97 88888.00 2008-06-14 10:48:44.250 166 12501.75 84.08 55296.00 88888.00 2008-06-14 10:48:44.375 166 12501.80 84.08 55296.00 88888.00 2008-06-14 10:48:44.500 166 12501.77 84.05 55296.00 88888.00 2008-06-14 10:48:44.625 166 12501.73 84.08 55296.03 88888.00 2008-06-14 10:48:44.750 166 12501.67 84.08 55296.05 88888.00 2008-06-14 10:48:44.875 166 12501.73 84.12 55296.03 88888.00 2008-06-14 10:48:45.000 166 12501.77 84.12 55296.03 88888.00 2008-06-14 10:48:45.125 166 12501.77 84.12 55296.00 88888.00 2008-06-14 10:48:45.250 166 12501.73 84.10 55296.00 88888.00 2008-06-14 10:48:45.375 166 12501.73 84.12 55296.00 88888.00 2008-06-14 10:48:45.500 166 12501.75 84.10 55295.97 88888.00 2008-06-14 10:48:45.625 166 12501.77 84.10 55296.00 88888.00 2008-06-14 10:48:45.750 166 12501.83 84.10 55296.03 88888.00 2008-06-14 10:48:45.875 166 12501.77 84.10 55296.03 88888.00 2008-06-14 10:48:46.000 166 12501.75 84.12 55296.00 88888.00 2008-06-14 10:48:46.125 166 12501.77 84.10 55296.03 88888.00 2008-06-14 10:48:46.250 166 12501.77 84.10 55296.05 88888.00 2008-06-14 10:48:46.375 166 12501.67 84.08 55296.07 88888.00 2008-06-14 10:48:46.500 166 12501.67 84.10 55296.07 88888.00 2008-06-14 10:48:46.625 166 12501.67 84.12 55296.05 88888.00 2008-06-14 10:48:46.750 166 12501.67 84.15 55296.05 88888.00 2008-06-14 10:48:46.875 166 12501.65 84.12 55296.05 88888.00 2008-06-14 10:48:47.000 166 12501.65 84.10 55296.05 88888.00 2008-06-14 10:48:47.125 166 12501.70 84.12 55296.05 88888.00 2008-06-14 10:48:47.250 166 12501.67 84.10 55296.07 88888.00 2008-06-14 10:48:47.375 166 12501.70 84.10 55296.07 88888.00 2008-06-14 10:48:47.500 166 12501.73 84.12 55296.07 88888.00 2008-06-14 10:48:47.625 166 12501.73 84.15 55296.07 88888.00 2008-06-14 10:48:47.750 166 12501.73 84.12 55296.05 88888.00 2008-06-14 10:48:47.875 166 12501.77 84.15 55296.05 88888.00 2008-06-14 10:48:48.000 166 12501.77 84.15 55296.03 88888.00 2008-06-14 10:48:48.125 166 12501.75 84.15 55296.05 88888.00 2008-06-14 10:48:48.250 166 12501.67 84.10 55296.03 88888.00 2008-06-14 10:48:48.375 166 12501.67 84.10 55296.00 88888.00 2008-06-14 10:48:48.500 166 12501.73 84.10 55296.00 88888.00 2008-06-14 10:48:48.625 166 12501.77 84.08 55296.00 88888.00 2008-06-14 10:48:48.750 166 12501.70 84.10 55295.97 88888.00 2008-06-14 10:48:48.875 166 12501.62 84.10 55295.97 88888.00 2008-06-14 10:48:49.000 166 12501.60 84.10 55295.97 88888.00 2008-06-14 10:48:49.125 166 12501.65 84.10 55295.97 88888.00 2008-06-14 10:48:49.250 166 12501.60 84.10 55295.97 88888.00 2008-06-14 10:48:49.375 166 12501.60 84.12 55295.95 88888.00 2008-06-14 10:48:49.500 166 12501.58 84.08 55295.95 88888.00 2008-06-14 10:48:49.625 166 12501.60 84.12 55295.95 88888.00 2008-06-14 10:48:49.750 166 12501.67 84.12 55295.95 88888.00 2008-06-14 10:48:49.875 166 12501.67 84.12 55295.97 88888.00 2008-06-14 10:48:50.000 166 12501.67 84.12 55295.95 88888.00 2008-06-14 10:48:50.125 166 12501.73 84.10 55295.97 88888.00 2008-06-14 10:48:50.250 166 12501.75 84.15 55296.03 88888.00 2008-06-14 10:48:50.375 166 12501.77 84.17 55296.05 88888.00 2008-06-14 10:48:50.500 166 12501.80 84.17 55296.05 88888.00 2008-06-14 10:48:50.625 166 12501.73 84.15 55296.05 88888.00 2008-06-14 10:48:50.750 166 12501.75 84.15 55296.05 88888.00 2008-06-14 10:48:50.875 166 12501.75 84.15 55296.05 88888.00 2008-06-14 10:48:51.000 166 12501.70 84.17 55296.03 88888.00 2008-06-14 10:48:51.125 166 12501.70 84.17 55296.05 88888.00 2008-06-14 10:48:51.250 166 12501.70 84.17 55296.03 88888.00 2008-06-14 10:48:51.375 166 12501.73 84.17 55296.03 88888.00 2008-06-14 10:48:51.500 166 12501.67 84.15 55296.03 88888.00 2008-06-14 10:48:51.625 166 12501.70 84.17 55296.03 88888.00 2008-06-14 10:48:51.750 166 12501.73 84.17 55296.03 88888.00 2008-06-14 10:48:51.875 166 12501.70 84.15 55296.03 88888.00 2008-06-14 10:48:52.000 166 12501.70 84.15 55296.03 88888.00 2008-06-14 10:48:52.125 166 12501.70 84.17 55296.03 88888.00 2008-06-14 10:48:52.250 166 12501.65 84.17 55296.05 88888.00 2008-06-14 10:48:52.375 166 12501.65 84.17 55296.00 88888.00 2008-06-14 10:48:52.500 166 12501.65 84.20 55296.03 88888.00 2008-06-14 10:48:52.625 166 12501.65 84.20 55296.03 88888.00 2008-06-14 10:48:52.750 166 12501.62 84.20 55296.03 88888.00 2008-06-14 10:48:52.875 166 12501.62 84.20 55296.05 88888.00 2008-06-14 10:48:53.000 166 12501.60 84.20 55296.05 88888.00 2008-06-14 10:48:53.125 166 12501.65 84.22 55296.05 88888.00 2008-06-14 10:48:53.250 166 12501.70 84.17 55296.05 88888.00 2008-06-14 10:48:53.375 166 12501.70 84.17 55296.03 88888.00 2008-06-14 10:48:53.500 166 12501.65 84.20 55296.05 88888.00 2008-06-14 10:48:53.625 166 12501.70 84.25 55296.03 88888.00 2008-06-14 10:48:53.750 166 12501.70 84.25 55296.03 88888.00 2008-06-14 10:48:53.875 166 12501.67 84.22 55296.03 88888.00 2008-06-14 10:48:54.000 166 12501.60 84.22 55296.03 88888.00 2008-06-14 10:48:54.125 166 12501.58 84.22 55296.03 88888.00 2008-06-14 10:48:54.250 166 12501.55 84.20 55296.03 88888.00 2008-06-14 10:48:54.375 166 12501.58 84.22 55296.05 88888.00 2008-06-14 10:48:54.500 166 12501.55 84.20 55296.03 88888.00 2008-06-14 10:48:54.625 166 12501.55 84.17 55296.03 88888.00 2008-06-14 10:48:54.750 166 12501.58 84.20 55296.03 88888.00 2008-06-14 10:48:54.875 166 12501.55 84.22 55296.00 88888.00 2008-06-14 10:48:55.000 166 12501.55 84.25 55295.97 88888.00 2008-06-14 10:48:55.125 166 12501.48 84.22 55296.00 88888.00 2008-06-14 10:48:55.250 166 12501.38 84.20 55296.00 88888.00 2008-06-14 10:48:55.375 166 12501.40 84.25 55295.97 88888.00 2008-06-14 10:48:55.500 166 12501.45 84.25 55296.00 88888.00 2008-06-14 10:48:55.625 166 12501.52 84.20 55296.03 88888.00 2008-06-14 10:48:55.750 166 12501.50 84.20 55296.00 88888.00 2008-06-14 10:48:55.875 166 12501.48 84.22 55296.00 88888.00 2008-06-14 10:48:56.000 166 12501.48 84.25 55295.97 88888.00 2008-06-14 10:48:56.125 166 12501.52 84.22 55296.00 88888.00 2008-06-14 10:48:56.250 166 12501.48 84.25 55296.05 88888.00 2008-06-14 10:48:56.375 166 12501.48 84.28 55296.05 88888.00 2008-06-14 10:48:56.500 166 12501.50 84.28 55296.05 88888.00 2008-06-14 10:48:56.625 166 12501.55 84.25 55296.07 88888.00 2008-06-14 10:48:56.750 166 12501.48 84.28 55296.05 88888.00 2008-06-14 10:48:56.875 166 12501.50 84.28 55296.05 88888.00 2008-06-14 10:48:57.000 166 12501.60 84.28 55296.05 88888.00 2008-06-14 10:48:57.125 166 12501.60 84.25 55296.05 88888.00 2008-06-14 10:48:57.250 166 12501.48 84.25 55296.03 88888.00 2008-06-14 10:48:57.375 166 12501.42 84.28 55296.03 88888.00 2008-06-14 10:48:57.500 166 12501.40 84.25 55296.03 88888.00 2008-06-14 10:48:57.625 166 12501.42 84.25 55296.05 88888.00 2008-06-14 10:48:57.750 166 12501.45 84.28 55296.07 88888.00 2008-06-14 10:48:57.875 166 12501.45 84.28 55296.05 88888.00 2008-06-14 10:48:58.000 166 12501.52 84.28 55296.05 88888.00 2008-06-14 10:48:58.125 166 12501.58 84.28 55296.05 88888.00 2008-06-14 10:48:58.250 166 12501.58 84.28 55296.05 88888.00 2008-06-14 10:48:58.375 166 12501.55 84.30 55296.05 88888.00 2008-06-14 10:48:58.500 166 12501.55 84.30 55296.03 88888.00 2008-06-14 10:48:58.625 166 12501.58 84.33 55296.03 88888.00 2008-06-14 10:48:58.750 166 12501.60 84.30 55296.03 88888.00 2008-06-14 10:48:58.875 166 12501.58 84.30 55296.05 88888.00 2008-06-14 10:48:59.000 166 12501.60 84.33 55296.03 88888.00 2008-06-14 10:48:59.125 166 12501.62 84.30 55296.03 88888.00 2008-06-14 10:48:59.250 166 12501.62 84.30 55296.03 88888.00 2008-06-14 10:48:59.375 166 12501.65 84.28 55296.05 88888.00 2008-06-14 10:48:59.500 166 12501.62 84.33 55296.05 88888.00 2008-06-14 10:48:59.625 166 12501.58 84.33 55296.03 88888.00 2008-06-14 10:48:59.750 166 12501.52 84.33 55296.03 88888.00 2008-06-14 10:48:59.875 166 12501.52 84.30 55296.05 88888.00 2008-06-14 10:49:00.000 166 12501.52 84.30 55296.03 88888.00 2008-06-14 10:49:00.125 166 12501.58 84.30 55296.05 88888.00 2008-06-14 10:49:00.250 166 12501.58 84.28 55296.03 88888.00 2008-06-14 10:49:00.375 166 12501.60 84.30 55296.03 88888.00 2008-06-14 10:49:00.500 166 12501.58 84.30 55296.00 88888.00 2008-06-14 10:49:00.625 166 12501.58 84.28 55296.00 88888.00 2008-06-14 10:49:00.750 166 12501.65 84.28 55296.00 88888.00 2008-06-14 10:49:00.875 166 12501.65 84.30 55296.00 88888.00 2008-06-14 10:49:01.000 166 12501.62 84.30 55295.97 88888.00 2008-06-14 10:49:01.125 166 12501.65 84.33 55296.00 88888.00 2008-06-14 10:49:01.250 166 12501.65 84.30 55296.00 88888.00 2008-06-14 10:49:01.375 166 12501.62 84.28 55296.00 88888.00 2008-06-14 10:49:01.500 166 12501.60 84.25 55296.03 88888.00 2008-06-14 10:49:01.625 166 12501.60 84.25 55296.03 88888.00 2008-06-14 10:49:01.750 166 12501.62 84.25 55296.00 88888.00 2008-06-14 10:49:01.875 166 12501.62 84.25 55295.97 88888.00 2008-06-14 10:49:02.000 166 12501.58 84.28 55295.97 88888.00 2008-06-14 10:49:02.125 166 12501.60 84.28 55295.97 88888.00 2008-06-14 10:49:02.250 166 12501.60 84.30 55296.00 88888.00 2008-06-14 10:49:02.375 166 12501.65 84.30 55296.00 88888.00 2008-06-14 10:49:02.500 166 12501.62 84.35 55296.05 88888.00 2008-06-14 10:49:02.625 166 12501.58 84.35 55296.05 88888.00 2008-06-14 10:49:02.750 166 12501.58 84.35 55296.05 88888.00 2008-06-14 10:49:02.875 166 12501.65 84.33 55296.03 88888.00 2008-06-14 10:49:03.000 166 12501.65 84.33 55296.03 88888.00 2008-06-14 10:49:03.125 166 12501.67 84.35 55296.03 88888.00 2008-06-14 10:49:03.250 166 12501.62 84.35 55296.03 88888.00 2008-06-14 10:49:03.375 166 12501.65 84.35 55296.03 88888.00 2008-06-14 10:49:03.500 166 12501.67 84.35 55296.00 88888.00 2008-06-14 10:49:03.625 166 12501.70 84.35 55296.03 88888.00 2008-06-14 10:49:03.750 166 12501.67 84.35 55296.03 88888.00 2008-06-14 10:49:03.875 166 12501.62 84.38 55296.03 88888.00 2008-06-14 10:49:04.000 166 12501.60 84.40 55296.03 88888.00 2008-06-14 10:49:04.125 166 12501.65 84.38 55296.03 88888.00 2008-06-14 10:49:04.250 166 12501.62 84.35 55296.00 88888.00 2008-06-14 10:49:04.375 166 12501.65 84.38 55296.00 88888.00 2008-06-14 10:49:04.500 166 12501.65 84.38 55296.03 88888.00 2008-06-14 10:49:04.625 166 12501.65 84.38 55296.00 88888.00 2008-06-14 10:49:04.750 166 12501.67 84.38 55296.03 88888.00 2008-06-14 10:49:04.875 166 12501.70 84.38 55296.05 88888.00 2008-06-14 10:49:05.000 166 12501.70 84.40 55296.00 88888.00 2008-06-14 10:49:05.125 166 12501.65 84.40 55296.03 88888.00 2008-06-14 10:49:05.250 166 12501.67 84.38 55296.03 88888.00 2008-06-14 10:49:05.375 166 12501.73 84.40 55296.03 88888.00 2008-06-14 10:49:05.500 166 12501.67 84.40 55296.03 88888.00 2008-06-14 10:49:05.625 166 12501.67 84.40 55296.05 88888.00 2008-06-14 10:49:05.750 166 12501.73 84.40 55296.05 88888.00 2008-06-14 10:49:05.875 166 12501.70 84.40 55296.03 88888.00 2008-06-14 10:49:06.000 166 12501.70 84.42 55296.05 88888.00 2008-06-14 10:49:06.125 166 12501.67 84.40 55296.05 88888.00 2008-06-14 10:49:06.250 166 12501.65 84.38 55296.05 88888.00 2008-06-14 10:49:06.375 166 12501.62 84.38 55296.00 88888.00 2008-06-14 10:49:06.500 166 12501.60 84.38 55295.97 88888.00 2008-06-14 10:49:06.625 166 12501.58 84.38 55295.97 88888.00 2008-06-14 10:49:06.750 166 12501.65 84.38 55295.97 88888.00 2008-06-14 10:49:06.875 166 12501.73 84.40 55295.95 88888.00 2008-06-14 10:49:07.000 166 12501.73 84.38 55295.95 88888.00 2008-06-14 10:49:07.125 166 12501.67 84.40 55295.95 88888.00 2008-06-14 10:49:07.250 166 12501.60 84.40 55295.97 88888.00 2008-06-14 10:49:07.375 166 12501.67 84.40 55295.95 88888.00 2008-06-14 10:49:07.500 166 12501.70 84.40 55295.97 88888.00 2008-06-14 10:49:07.625 166 12501.70 84.40 55295.95 88888.00 2008-06-14 10:49:07.750 166 12501.62 84.40 55295.95 88888.00 2008-06-14 10:49:07.875 166 12501.55 84.40 55295.93 88888.00 2008-06-14 10:49:08.000 166 12501.58 84.40 55295.93 88888.00 2008-06-14 10:49:08.125 166 12501.60 84.42 55295.93 88888.00 2008-06-14 10:49:08.250 166 12501.58 84.42 55295.97 88888.00 2008-06-14 10:49:08.375 166 12501.62 84.45 55296.00 88888.00 2008-06-14 10:49:08.500 166 12501.67 84.42 55296.00 88888.00 2008-06-14 10:49:08.625 166 12501.70 84.42 55296.00 88888.00 2008-06-14 10:49:08.750 166 12501.70 84.45 55296.00 88888.00 2008-06-14 10:49:08.875 166 12501.70 84.45 55296.00 88888.00 2008-06-14 10:49:09.000 166 12501.67 84.45 55296.00 88888.00 2008-06-14 10:49:09.125 166 12501.67 84.45 55296.00 88888.00 2008-06-14 10:49:09.250 166 12501.65 84.45 55296.00 88888.00 2008-06-14 10:49:09.375 166 12501.67 84.45 55296.00 88888.00 2008-06-14 10:49:09.500 166 12501.70 84.47 55296.00 88888.00 2008-06-14 10:49:09.625 166 12501.75 84.45 55296.00 88888.00 2008-06-14 10:49:09.750 166 12501.75 84.47 55296.00 88888.00 2008-06-14 10:49:09.875 166 12501.67 84.47 55296.00 88888.00 2008-06-14 10:49:10.000 166 12501.70 84.47 55295.97 88888.00 2008-06-14 10:49:10.125 166 12501.67 84.47 55296.03 88888.00 2008-06-14 10:49:10.250 166 12501.67 84.45 55296.03 88888.00 2008-06-14 10:49:10.375 166 12501.70 84.45 55296.00 88888.00 2008-06-14 10:49:10.500 166 12501.73 84.45 55296.03 88888.00 2008-06-14 10:49:10.625 166 12501.62 84.47 55296.03 88888.00 2008-06-14 10:49:10.750 166 12501.62 84.47 55296.00 88888.00 2008-06-14 10:49:10.875 166 12501.65 84.47 55296.00 88888.00 2008-06-14 10:49:11.000 166 12501.67 84.47 55296.00 88888.00 2008-06-14 10:49:11.125 166 12501.65 84.50 55296.03 88888.00 2008-06-14 10:49:11.250 166 12501.62 84.47 55296.03 88888.00 2008-06-14 10:49:11.375 166 12501.65 84.45 55295.97 88888.00 2008-06-14 10:49:11.500 166 12501.67 84.45 55296.00 88888.00 2008-06-14 10:49:11.625 166 12501.65 84.47 55296.00 88888.00 2008-06-14 10:49:11.750 166 12501.65 84.50 55296.03 88888.00 2008-06-14 10:49:11.875 166 12501.70 84.47 55296.00 88888.00 2008-06-14 10:49:12.000 166 12501.73 84.45 55296.00 88888.00 2008-06-14 10:49:12.125 166 12501.75 84.45 55296.03 88888.00 2008-06-14 10:49:12.250 166 12501.73 84.45 55296.03 88888.00 2008-06-14 10:49:12.375 166 12501.73 84.45 55296.03 88888.00 2008-06-14 10:49:12.500 166 12501.73 84.47 55295.97 88888.00 2008-06-14 10:49:12.625 166 12501.73 84.45 55295.95 88888.00 2008-06-14 10:49:12.750 166 12501.70 84.47 55295.93 88888.00 2008-06-14 10:49:12.875 166 12501.70 84.45 55295.90 88888.00 2008-06-14 10:49:13.000 166 12501.75 84.45 55295.93 88888.00 2008-06-14 10:49:13.125 166 12501.75 84.45 55295.93 88888.00 2008-06-14 10:49:13.250 166 12501.73 84.47 55295.93 88888.00 2008-06-14 10:49:13.375 166 12501.80 84.47 55295.93 88888.00 2008-06-14 10:49:13.500 166 12501.73 84.47 55295.95 88888.00 2008-06-14 10:49:13.625 166 12501.67 84.45 55295.95 88888.00 2008-06-14 10:49:13.750 166 12501.70 84.45 55295.90 88888.00 2008-06-14 10:49:13.875 166 12501.75 84.47 55295.90 88888.00 2008-06-14 10:49:14.000 166 12501.83 84.47 55295.90 88888.00 2008-06-14 10:49:14.125 166 12501.85 84.47 55295.95 88888.00 2008-06-14 10:49:14.250 166 12501.83 84.47 55295.95 88888.00 2008-06-14 10:49:14.375 166 12501.80 84.53 55295.95 88888.00 2008-06-14 10:49:14.500 166 12501.73 84.53 55295.95 88888.00 2008-06-14 10:49:14.625 166 12501.75 84.53 55295.97 88888.00 2008-06-14 10:49:14.750 166 12501.80 84.53 55296.00 88888.00 2008-06-14 10:49:14.875 166 12501.80 84.53 55295.97 88888.00 2008-06-14 10:49:15.000 166 12501.70 84.50 55295.93 88888.00 2008-06-14 10:49:15.125 166 12501.62 84.50 55295.95 88888.00 2008-06-14 10:49:15.250 166 12501.65 84.50 55295.97 88888.00 2008-06-14 10:49:15.375 166 12501.70 84.53 55295.97 88888.00 2008-06-14 10:49:15.500 166 12501.70 84.53 55295.95 88888.00 2008-06-14 10:49:15.625 166 12501.67 84.50 55295.97 88888.00 2008-06-14 10:49:15.750 166 12501.65 84.47 55295.95 88888.00 2008-06-14 10:49:15.875 166 12501.73 84.47 55295.93 88888.00 2008-06-14 10:49:16.000 166 12501.77 84.47 55295.93 88888.00 2008-06-14 10:49:16.125 166 12501.73 84.50 55295.97 88888.00 2008-06-14 10:49:16.250 166 12501.75 84.50 55295.95 88888.00 2008-06-14 10:49:16.375 166 12501.80 84.50 55295.95 88888.00 2008-06-14 10:49:16.500 166 12501.77 84.50 55295.97 88888.00 2008-06-14 10:49:16.625 166 12501.75 84.50 55295.97 88888.00 2008-06-14 10:49:16.750 166 12501.70 84.53 55296.00 88888.00 2008-06-14 10:49:16.875 166 12501.67 84.53 55296.00 88888.00 2008-06-14 10:49:17.000 166 12501.73 84.50 55295.97 88888.00 2008-06-14 10:49:17.125 166 12501.73 84.50 55296.00 88888.00 2008-06-14 10:49:17.250 166 12501.70 84.53 55296.03 88888.00 2008-06-14 10:49:17.375 166 12501.75 84.55 55296.00 88888.00 2008-06-14 10:49:17.500 166 12501.77 84.55 55295.97 88888.00 2008-06-14 10:49:17.625 166 12501.75 84.55 55295.97 88888.00 2008-06-14 10:49:17.750 166 12501.67 84.55 55296.00 88888.00 2008-06-14 10:49:17.875 166 12501.70 84.55 55296.00 88888.00 2008-06-14 10:49:18.000 166 12501.77 84.53 55296.00 88888.00 2008-06-14 10:49:18.125 166 12501.77 84.53 55295.97 88888.00 2008-06-14 10:49:18.250 166 12501.77 84.53 55295.97 88888.00 2008-06-14 10:49:18.375 166 12501.83 84.50 55295.97 88888.00 2008-06-14 10:49:18.500 166 12501.88 84.47 55295.97 88888.00 2008-06-14 10:49:18.625 166 12501.88 84.47 55295.95 88888.00 2008-06-14 10:49:18.750 166 12501.88 84.45 55295.90 88888.00 2008-06-14 10:49:18.875 166 12501.83 84.45 55295.93 88888.00 2008-06-14 10:49:19.000 166 12501.77 84.50 55295.90 88888.00 2008-06-14 10:49:19.125 166 12501.77 84.50 55295.93 88888.00 2008-06-14 10:49:19.250 166 12501.75 84.47 55295.95 88888.00 2008-06-14 10:49:19.375 166 12501.73 84.50 55295.93 88888.00 2008-06-14 10:49:19.500 166 12501.77 84.50 55295.93 88888.00 2008-06-14 10:49:19.625 166 12501.73 84.50 55295.93 88888.00 2008-06-14 10:49:19.750 166 12501.77 84.50 55295.90 88888.00 2008-06-14 10:49:19.875 166 12501.85 84.53 55295.90 88888.00 2008-06-14 10:49:20.000 166 12501.80 84.50 55295.88 88888.00 2008-06-14 10:49:20.125 166 12501.80 84.50 55295.88 88888.00 2008-06-14 10:49:20.250 166 12501.83 84.53 55295.85 88888.00 2008-06-14 10:49:20.375 166 12501.83 84.55 55295.88 88888.00 2008-06-14 10:49:20.500 166 12501.83 84.55 55295.90 88888.00 2008-06-14 10:49:20.625 166 12501.83 84.53 55295.90 88888.00 2008-06-14 10:49:20.750 166 12501.77 84.53 55295.93 88888.00 2008-06-14 10:49:20.875 166 12501.80 84.53 55295.93 88888.00 2008-06-14 10:49:21.000 166 12501.83 84.50 55295.93 88888.00 2008-06-14 10:49:21.125 166 12501.80 84.53 55295.93 88888.00 2008-06-14 10:49:21.250 166 12501.80 84.53 55295.93 88888.00 2008-06-14 10:49:21.375 166 12501.85 84.53 55295.95 88888.00 2008-06-14 10:49:21.500 166 12501.85 84.53 55295.93 88888.00 2008-06-14 10:49:21.625 166 12501.83 84.53 55295.90 88888.00 2008-06-14 10:49:21.750 166 12501.83 84.53 55295.93 88888.00 2008-06-14 10:49:21.875 166 12501.83 84.55 55295.95 88888.00 2008-06-14 10:49:22.000 166 12501.88 84.55 55295.95 88888.00 2008-06-14 10:49:22.125 166 12501.92 84.53 55295.95 88888.00 2008-06-14 10:49:22.250 166 12501.90 84.53 55295.95 88888.00 2008-06-14 10:49:22.375 166 12501.90 84.55 55295.95 88888.00 2008-06-14 10:49:22.500 166 12501.92 84.53 55295.95 88888.00 2008-06-14 10:49:22.625 166 12501.85 84.55 55295.97 88888.00 2008-06-14 10:49:22.750 166 12501.80 84.53 55295.97 88888.00 2008-06-14 10:49:22.875 166 12501.88 84.53 55295.97 88888.00 2008-06-14 10:49:23.000 166 12501.90 84.53 55295.97 88888.00 2008-06-14 10:49:23.125 166 12501.85 84.53 55295.97 88888.00 2008-06-14 10:49:23.250 166 12501.85 84.50 55295.97 88888.00 2008-06-14 10:49:23.375 166 12501.92 84.53 55295.93 88888.00 2008-06-14 10:49:23.500 166 12501.95 84.53 55295.93 88888.00 2008-06-14 10:49:23.625 166 12501.95 84.53 55295.93 88888.00 2008-06-14 10:49:23.750 166 12501.92 84.53 55295.95 88888.00 2008-06-14 10:49:23.875 166 12501.98 84.53 55295.95 88888.00 2008-06-14 10:49:24.000 166 12501.98 84.53 55295.95 88888.00 2008-06-14 10:49:24.125 166 12502.00 84.53 55295.93 88888.00 2008-06-14 10:49:24.250 166 12501.95 84.47 55295.90 88888.00 2008-06-14 10:49:24.375 166 12501.98 84.45 55295.90 88888.00 2008-06-14 10:49:24.500 166 12501.92 84.47 55295.90 88888.00 2008-06-14 10:49:24.625 166 12501.92 84.47 55295.90 88888.00 2008-06-14 10:49:24.750 166 12501.90 84.47 55295.90 88888.00 2008-06-14 10:49:24.875 166 12501.95 84.47 55295.88 88888.00 2008-06-14 10:49:25.000 166 12501.92 84.45 55295.88 88888.00 2008-06-14 10:49:25.125 166 12501.98 84.45 55295.88 88888.00 2008-06-14 10:49:25.250 166 12501.98 84.45 55295.88 88888.00 2008-06-14 10:49:25.375 166 12501.98 84.45 55295.88 88888.00 2008-06-14 10:49:25.500 166 12501.92 84.45 55295.90 88888.00 2008-06-14 10:49:25.625 166 12501.98 84.47 55295.88 88888.00 2008-06-14 10:49:25.750 166 12502.08 84.50 55295.88 88888.00 2008-06-14 10:49:25.875 166 12502.10 84.47 55295.88 88888.00 2008-06-14 10:49:26.000 166 12502.02 84.47 55295.85 88888.00 2008-06-14 10:49:26.125 166 12502.02 84.47 55295.85 88888.00 2008-06-14 10:49:26.250 166 12502.00 84.47 55295.85 88888.00 2008-06-14 10:49:26.375 166 12501.92 84.50 55295.88 88888.00 2008-06-14 10:49:26.500 166 12501.95 84.50 55295.93 88888.00 2008-06-14 10:49:26.625 166 12501.95 84.53 55295.93 88888.00 2008-06-14 10:49:26.750 166 12501.92 84.55 55295.90 88888.00 2008-06-14 10:49:26.875 166 12502.00 84.53 55295.90 88888.00 2008-06-14 10:49:27.000 166 12502.02 84.50 55295.90 88888.00 2008-06-14 10:49:27.125 166 12502.05 84.50 55295.90 88888.00 2008-06-14 10:49:27.250 166 12502.05 84.50 55295.93 88888.00 2008-06-14 10:49:27.375 166 12502.02 84.55 55295.95 88888.00 2008-06-14 10:49:27.500 166 12502.02 84.53 55295.93 88888.00 2008-06-14 10:49:27.625 166 12502.00 84.53 55295.93 88888.00 2008-06-14 10:49:27.750 166 12502.00 84.53 55295.90 88888.00 2008-06-14 10:49:27.875 166 12502.08 84.53 55295.90 88888.00 2008-06-14 10:49:28.000 166 12502.08 84.50 55295.88 88888.00 2008-06-14 10:49:28.125 166 12501.98 84.50 55295.90 88888.00 2008-06-14 10:49:28.250 166 12501.92 84.50 55295.90 88888.00 2008-06-14 10:49:28.375 166 12501.95 84.50 55295.88 88888.00 2008-06-14 10:49:28.500 166 12501.95 84.50 55295.90 88888.00 2008-06-14 10:49:28.625 166 12501.98 84.47 55295.93 88888.00 2008-06-14 10:49:28.750 166 12501.98 84.47 55295.93 88888.00 2008-06-14 10:49:28.875 166 12502.02 84.47 55295.93 88888.00 2008-06-14 10:49:29.000 166 12502.02 84.50 55295.93 88888.00 2008-06-14 10:49:29.125 166 12502.02 84.53 55295.90 88888.00 2008-06-14 10:49:29.250 166 12502.00 84.50 55295.88 88888.00 2008-06-14 10:49:29.375 166 12502.00 84.50 55295.85 88888.00 2008-06-14 10:49:29.500 166 12501.92 84.53 55295.85 88888.00 2008-06-14 10:49:29.625 166 12501.85 84.50 55295.88 88888.00 2008-06-14 10:49:29.750 166 12501.92 84.50 55295.90 88888.00 2008-06-14 10:49:29.875 166 12501.98 84.50 55295.93 88888.00 2008-06-14 10:49:30.000 166 12501.98 84.47 55295.93 88888.00 2008-06-14 10:49:30.125 166 12501.98 84.47 55295.90 88888.00 2008-06-14 10:49:30.250 166 12502.00 84.47 55295.90 88888.00 2008-06-14 10:49:30.375 166 12502.05 84.45 55295.88 88888.00 2008-06-14 10:49:30.500 166 12502.00 84.45 55295.82 88888.00 2008-06-14 10:49:30.625 166 12501.98 84.47 55295.82 88888.00 2008-06-14 10:49:30.750 166 12501.92 84.47 55295.85 88888.00 2008-06-14 10:49:30.875 166 12501.90 84.47 55295.85 88888.00 2008-06-14 10:49:31.000 166 12501.92 84.47 55295.80 88888.00 2008-06-14 10:49:31.125 166 12501.95 84.47 55295.80 88888.00 2008-06-14 10:49:31.250 166 12501.95 84.45 55295.85 88888.00 2008-06-14 10:49:31.375 166 12502.05 84.45 55295.82 88888.00 2008-06-14 10:49:31.500 166 12502.05 84.45 55295.80 88888.00 2008-06-14 10:49:31.625 166 12502.00 84.45 55295.80 88888.00 2008-06-14 10:49:31.750 166 12501.98 84.42 55295.80 88888.00 2008-06-14 10:49:31.875 166 12501.95 84.45 55295.82 88888.00 2008-06-14 10:49:32.000 166 12501.98 84.47 55295.80 88888.00 2008-06-14 10:49:32.125 166 12502.02 84.45 55295.80 88888.00 2008-06-14 10:49:32.250 166 12502.02 84.45 55295.82 88888.00 2008-06-14 10:49:32.375 166 12502.02 84.47 55295.82 88888.00 2008-06-14 10:49:32.500 166 12501.95 84.47 55295.82 88888.00 2008-06-14 10:49:32.625 166 12501.98 84.47 55295.82 88888.00 2008-06-14 10:49:32.750 166 12502.00 84.47 55295.82 88888.00 2008-06-14 10:49:32.875 166 12502.00 84.47 55295.82 88888.00 2008-06-14 10:49:33.000 166 12502.08 84.47 55295.82 88888.00 2008-06-14 10:49:33.125 166 12502.17 84.50 55295.82 88888.00 2008-06-14 10:49:33.250 166 12502.20 84.45 55295.82 88888.00 2008-06-14 10:49:33.375 166 12502.25 84.45 55295.82 88888.00 2008-06-14 10:49:33.500 166 12502.23 84.45 55295.82 88888.00 2008-06-14 10:49:33.625 166 12502.15 84.47 55295.82 88888.00 2008-06-14 10:49:33.750 166 12502.12 84.47 55295.88 88888.00 2008-06-14 10:49:33.875 166 12502.17 84.45 55295.90 88888.00 2008-06-14 10:49:34.000 166 12502.17 84.45 55295.88 88888.00 2008-06-14 10:49:34.125 166 12502.12 84.47 55295.82 88888.00 2008-06-14 10:49:34.250 166 12502.15 84.47 55295.85 88888.00 2008-06-14 10:49:34.375 166 12502.15 84.47 55295.82 88888.00 2008-06-14 10:49:34.500 166 12502.12 84.47 55295.88 88888.00 2008-06-14 10:49:34.625 166 12502.12 84.47 55295.85 88888.00 2008-06-14 10:49:34.750 166 12502.12 84.47 55295.85 88888.00 2008-06-14 10:49:34.875 166 12502.15 84.47 55295.82 88888.00 2008-06-14 10:49:35.000 166 12502.17 84.47 55295.85 88888.00 2008-06-14 10:49:35.125 166 12502.20 84.47 55295.85 88888.00 2008-06-14 10:49:35.250 166 12502.17 84.47 55295.90 88888.00 2008-06-14 10:49:35.375 166 12502.20 84.47 55295.90 88888.00 2008-06-14 10:49:35.500 166 12502.17 84.45 55295.90 88888.00 2008-06-14 10:49:35.625 166 12502.15 84.47 55295.90 88888.00 2008-06-14 10:49:35.750 166 12502.17 84.47 55295.88 88888.00 2008-06-14 10:49:35.875 166 12502.15 84.47 55295.88 88888.00 2008-06-14 10:49:36.000 166 12502.15 84.45 55295.90 88888.00 2008-06-14 10:49:36.125 166 12502.15 84.45 55295.90 88888.00 2008-06-14 10:49:36.250 166 12502.15 84.42 55295.90 88888.00 2008-06-14 10:49:36.375 166 12502.17 84.42 55295.85 88888.00 2008-06-14 10:49:36.500 166 12502.12 84.42 55295.82 88888.00 2008-06-14 10:49:36.625 166 12502.12 84.42 55295.82 88888.00 2008-06-14 10:49:36.750 166 12502.12 84.40 55295.82 88888.00 2008-06-14 10:49:36.875 166 12502.15 84.40 55295.82 88888.00 2008-06-14 10:49:37.000 166 12502.15 84.40 55295.78 88888.00 2008-06-14 10:49:37.125 166 12502.08 84.40 55295.78 88888.00 2008-06-14 10:49:37.250 166 12502.00 84.40 55295.80 88888.00 2008-06-14 10:49:37.375 166 12502.02 84.40 55295.80 88888.00 2008-06-14 10:49:37.500 166 12502.08 84.40 55295.80 88888.00 2008-06-14 10:49:37.625 166 12502.10 84.42 55295.80 88888.00 2008-06-14 10:49:37.750 166 12502.08 84.42 55295.80 88888.00 2008-06-14 10:49:37.875 166 12502.05 84.40 55295.80 88888.00 2008-06-14 10:49:38.000 166 12502.08 84.38 55295.80 88888.00 2008-06-14 10:49:38.125 166 12502.08 84.40 55295.80 88888.00 2008-06-14 10:49:38.250 166 12502.08 84.40 55295.80 88888.00 2008-06-14 10:49:38.375 166 12502.08 84.42 55295.82 88888.00 2008-06-14 10:49:38.500 166 12502.05 84.45 55295.85 88888.00 2008-06-14 10:49:38.625 166 12502.10 84.45 55295.88 88888.00 2008-06-14 10:49:38.750 166 12502.15 84.42 55295.90 88888.00 2008-06-14 10:49:38.875 166 12502.12 84.42 55295.88 88888.00 2008-06-14 10:49:39.000 166 12502.10 84.42 55295.90 88888.00 2008-06-14 10:49:39.125 166 12502.10 84.42 55295.90 88888.00 2008-06-14 10:49:39.250 166 12502.05 84.45 55295.93 88888.00 2008-06-14 10:49:39.375 166 12502.02 84.47 55295.93 88888.00 2008-06-14 10:49:39.500 166 12501.98 84.45 55295.95 88888.00 2008-06-14 10:49:39.625 166 12501.98 84.45 55295.95 88888.00 2008-06-14 10:49:39.750 166 12502.08 84.42 55295.95 88888.00 2008-06-14 10:49:39.875 166 12502.10 84.40 55295.93 88888.00 2008-06-14 10:49:40.000 166 12502.12 84.40 55295.88 88888.00 2008-06-14 10:49:40.125 166 12502.08 84.40 55295.88 88888.00 2008-06-14 10:49:40.250 166 12501.95 84.40 55295.93 88888.00 2008-06-14 10:49:40.375 166 12501.98 84.40 55295.93 88888.00 2008-06-14 10:49:40.500 166 12502.00 84.38 55295.90 88888.00 2008-06-14 10:49:40.625 166 12502.05 84.38 55295.90 88888.00 2008-06-14 10:49:40.750 166 12502.05 84.42 55295.90 88888.00 2008-06-14 10:49:40.875 166 12502.02 84.42 55295.93 88888.00 2008-06-14 10:49:41.000 166 12502.00 84.40 55295.93 88888.00 2008-06-14 10:49:41.125 166 12502.05 84.38 55295.93 88888.00 2008-06-14 10:49:41.250 166 12502.02 84.38 55295.90 88888.00 2008-06-14 10:49:41.375 166 12502.05 84.38 55295.88 88888.00 2008-06-14 10:49:41.500 166 12502.05 84.38 55295.85 88888.00 2008-06-14 10:49:41.625 166 12502.05 84.40 55295.85 88888.00 2008-06-14 10:49:41.750 166 12501.98 84.38 55295.85 88888.00 2008-06-14 10:49:41.875 166 12502.02 84.35 55295.85 88888.00 2008-06-14 10:49:42.000 166 12502.05 84.35 55295.85 88888.00 2008-06-14 10:49:42.125 166 12502.05 84.35 55295.90 88888.00 2008-06-14 10:49:42.250 166 12502.05 84.33 55295.88 88888.00 2008-06-14 10:49:42.375 166 12502.02 84.30 55295.85 88888.00 2008-06-14 10:49:42.500 166 12501.98 84.33 55295.85 88888.00 2008-06-14 10:49:42.625 166 12501.95 84.30 55295.88 88888.00 2008-06-14 10:49:42.750 166 12501.98 84.30 55295.90 88888.00 2008-06-14 10:49:42.875 166 12501.98 84.33 55295.88 88888.00 2008-06-14 10:49:43.000 166 12502.00 84.35 55295.82 88888.00 2008-06-14 10:49:43.125 166 12502.02 84.35 55295.82 88888.00 2008-06-14 10:49:43.250 166 12502.02 84.35 55295.85 88888.00 2008-06-14 10:49:43.375 166 12502.05 84.35 55295.85 88888.00 2008-06-14 10:49:43.500 166 12502.02 84.33 55295.85 88888.00 2008-06-14 10:49:43.625 166 12502.08 84.33 55295.82 88888.00 2008-06-14 10:49:43.750 166 12502.08 84.30 55295.80 88888.00 2008-06-14 10:49:43.875 166 12502.08 84.33 55295.80 88888.00 2008-06-14 10:49:44.000 166 12502.05 84.33 55295.82 88888.00 2008-06-14 10:49:44.125 166 12502.00 84.33 55295.82 88888.00 2008-06-14 10:49:44.250 166 12502.02 84.33 55295.82 88888.00 2008-06-14 10:49:44.375 166 12502.05 84.33 55295.82 88888.00 2008-06-14 10:49:44.500 166 12502.10 84.33 55295.85 88888.00 2008-06-14 10:49:44.625 166 12502.05 84.35 55295.85 88888.00 2008-06-14 10:49:44.750 166 12502.05 84.35 55295.90 88888.00 2008-06-14 10:49:44.875 166 12502.00 84.35 55295.90 88888.00 2008-06-14 10:49:45.000 166 12501.98 84.33 55295.90 88888.00 2008-06-14 10:49:45.125 166 12502.02 84.35 55295.93 88888.00 2008-06-14 10:49:45.250 166 12502.02 84.35 55295.95 88888.00 2008-06-14 10:49:45.375 166 12502.05 84.35 55295.90 88888.00 2008-06-14 10:49:45.500 166 12502.02 84.35 55295.90 88888.00 2008-06-14 10:49:45.625 166 12502.05 84.35 55295.88 88888.00 2008-06-14 10:49:45.750 166 12502.05 84.33 55295.90 88888.00 2008-06-14 10:49:45.875 166 12502.05 84.33 55295.88 88888.00 2008-06-14 10:49:46.000 166 12501.95 84.35 55295.88 88888.00 2008-06-14 10:49:46.125 166 12501.88 84.33 55295.90 88888.00 2008-06-14 10:49:46.250 166 12501.90 84.33 55295.88 88888.00 2008-06-14 10:49:46.375 166 12501.98 84.33 55295.85 88888.00 2008-06-14 10:49:46.500 166 12501.95 84.33 55295.88 88888.00 2008-06-14 10:49:46.625 166 12501.98 84.33 55295.93 88888.00 2008-06-14 10:49:46.750 166 12502.00 84.33 55295.93 88888.00 2008-06-14 10:49:46.875 166 12502.02 84.33 55295.88 88888.00 2008-06-14 10:49:47.000 166 12502.02 84.35 55295.88 88888.00 2008-06-14 10:49:47.125 166 12502.00 84.35 55295.90 88888.00 2008-06-14 10:49:47.250 166 12501.95 84.33 55295.90 88888.00 2008-06-14 10:49:47.375 166 12502.00 84.33 55295.88 88888.00 2008-06-14 10:49:47.500 166 12502.10 84.30 55295.90 88888.00 2008-06-14 10:49:47.625 166 12502.12 84.33 55295.90 88888.00 2008-06-14 10:49:47.750 166 12502.02 84.33 55295.93 88888.00 2008-06-14 10:49:47.875 166 12502.02 84.33 55295.93 88888.00 2008-06-14 10:49:48.000 166 12502.00 84.30 55295.90 88888.00 2008-06-14 10:49:48.125 166 12502.02 84.33 55295.90 88888.00 2008-06-14 10:49:48.250 166 12502.05 84.33 55295.90 88888.00 2008-06-14 10:49:48.375 166 12502.05 84.30 55295.90 88888.00 2008-06-14 10:49:48.500 166 12502.02 84.30 55295.88 88888.00 2008-06-14 10:49:48.625 166 12502.02 84.28 55295.85 88888.00 2008-06-14 10:49:48.750 166 12502.02 84.30 55295.85 88888.00 2008-06-14 10:49:48.875 166 12502.00 84.30 55295.85 88888.00 2008-06-14 10:49:49.000 166 12502.02 84.30 55295.85 88888.00 2008-06-14 10:49:49.125 166 12501.98 84.28 55295.82 88888.00 2008-06-14 10:49:49.250 166 12501.92 84.25 55295.88 88888.00 2008-06-14 10:49:49.375 166 12501.95 84.28 55295.88 88888.00 2008-06-14 10:49:49.500 166 12502.00 84.28 55295.85 88888.00 2008-06-14 10:49:49.625 166 12501.95 84.25 55295.82 88888.00 2008-06-14 10:49:49.750 166 12501.95 84.28 55295.80 88888.00 2008-06-14 10:49:49.875 166 12501.98 84.25 55295.82 88888.00 2008-06-14 10:49:50.000 166 12501.98 84.30 55295.82 88888.00 2008-06-14 10:49:50.125 166 12501.95 84.30 55295.85 88888.00 2008-06-14 10:49:50.250 166 12501.90 84.30 55295.85 88888.00 2008-06-14 10:49:50.375 166 12501.95 84.33 55295.85 88888.00 2008-06-14 10:49:50.500 166 12502.02 84.33 55295.88 88888.00 2008-06-14 10:49:50.625 166 12502.05 84.33 55295.93 88888.00 2008-06-14 10:49:50.750 166 12502.05 84.33 55295.95 88888.00 2008-06-14 10:49:50.875 166 12502.02 84.35 55295.90 88888.00 2008-06-14 10:49:51.000 166 12502.05 84.35 55295.88 88888.00 2008-06-14 10:49:51.125 166 12502.00 84.35 55295.90 88888.00 2008-06-14 10:49:51.250 166 12501.98 84.33 55295.93 88888.00 2008-06-14 10:49:51.375 166 12502.02 84.30 55295.90 88888.00 2008-06-14 10:49:51.500 166 12502.02 84.30 55295.88 88888.00 2008-06-14 10:49:51.625 166 12502.08 84.33 55295.90 88888.00 2008-06-14 10:49:51.750 166 12502.10 84.33 55295.93 88888.00 2008-06-14 10:49:51.875 166 12502.10 84.30 55295.93 88888.00 2008-06-14 10:49:52.000 166 12502.00 84.30 55295.90 88888.00 2008-06-14 10:49:52.125 166 12501.98 84.28 55295.88 88888.00 2008-06-14 10:49:52.250 166 12501.98 84.30 55295.93 88888.00 2008-06-14 10:49:52.375 166 12502.02 84.30 55295.95 88888.00 2008-06-14 10:49:52.500 166 12502.00 84.33 55295.95 88888.00 2008-06-14 10:49:52.625 166 12501.92 84.30 55295.95 88888.00 2008-06-14 10:49:52.750 166 12501.88 84.30 55295.95 88888.00 2008-06-14 10:49:52.875 166 12501.92 84.30 55295.97 88888.00 2008-06-14 10:49:53.000 166 12501.98 84.30 55295.97 88888.00 2008-06-14 10:49:53.125 166 12501.98 84.30 55295.95 88888.00 2008-06-14 10:49:53.250 166 12501.90 84.30 55295.95 88888.00 2008-06-14 10:49:53.375 166 12501.90 84.30 55295.95 88888.00 2008-06-14 10:49:53.500 166 12501.90 84.30 55295.95 88888.00 2008-06-14 10:49:53.625 166 12501.88 84.30 55295.97 88888.00 2008-06-14 10:49:53.750 166 12501.90 84.30 55295.97 88888.00 2008-06-14 10:49:53.875 166 12501.92 84.28 55295.97 88888.00 2008-06-14 10:49:54.000 166 12501.92 84.28 55295.95 88888.00 2008-06-14 10:49:54.125 166 12501.85 84.28 55295.95 88888.00 2008-06-14 10:49:54.250 166 12501.80 84.25 55295.97 88888.00 2008-06-14 10:49:54.375 166 12501.83 84.25 55295.93 88888.00 2008-06-14 10:49:54.500 166 12501.83 84.22 55295.93 88888.00 2008-06-14 10:49:54.625 166 12501.85 84.20 55295.95 88888.00 2008-06-14 10:49:54.750 166 12501.85 84.22 55295.90 88888.00 2008-06-14 10:49:54.875 166 12501.83 84.25 55295.93 88888.00 2008-06-14 10:49:55.000 166 12501.88 84.22 55295.90 88888.00 2008-06-14 10:49:55.125 166 12501.90 84.22 55295.93 88888.00 2008-06-14 10:49:55.250 166 12501.85 84.25 55295.90 88888.00 2008-06-14 10:49:55.375 166 12501.80 84.28 55295.90 88888.00 2008-06-14 10:49:55.500 166 12501.83 84.25 55295.93 88888.00 2008-06-14 10:49:55.625 166 12501.75 84.25 55295.93 88888.00 2008-06-14 10:49:55.750 166 12501.75 84.25 55295.93 88888.00 2008-06-14 10:49:55.875 166 12501.77 84.25 55295.95 88888.00 2008-06-14 10:49:56.000 166 12501.83 84.25 55295.93 88888.00 2008-06-14 10:49:56.125 166 12501.85 84.25 55295.93 88888.00 2008-06-14 10:49:56.250 166 12501.80 84.28 55295.93 88888.00 2008-06-14 10:49:56.375 166 12501.85 84.28 55295.90 88888.00 2008-06-14 10:49:56.500 166 12501.77 84.25 55295.93 88888.00 2008-06-14 10:49:56.625 166 12501.80 84.28 55295.97 88888.00 2008-06-14 10:49:56.750 166 12501.88 84.28 55296.00 88888.00 2008-06-14 10:49:56.875 166 12501.88 84.28 55296.00 88888.00 2008-06-14 10:49:57.000 166 12501.88 84.28 55295.97 88888.00 2008-06-14 10:49:57.125 166 12501.85 84.30 55295.97 88888.00 2008-06-14 10:49:57.250 166 12501.85 84.28 55295.95 88888.00 2008-06-14 10:49:57.375 166 12501.90 84.28 55295.97 88888.00 2008-06-14 10:49:57.500 166 12501.90 84.28 55295.95 88888.00 2008-06-14 10:49:57.625 166 12501.85 84.28 55295.93 88888.00 2008-06-14 10:49:57.750 166 12501.80 84.30 55295.93 88888.00 2008-06-14 10:49:57.875 166 12501.83 84.28 55295.93 88888.00 2008-06-14 10:49:58.000 166 12501.85 84.30 55295.93 88888.00 2008-06-14 10:49:58.125 166 12501.90 84.30 55295.95 88888.00 2008-06-14 10:49:58.250 166 12501.83 84.28 55295.95 88888.00 2008-06-14 10:49:58.375 166 12501.77 84.30 55295.95 88888.00 2008-06-14 10:49:58.500 166 12501.73 84.30 55295.95 88888.00 2008-06-14 10:49:58.625 166 12501.75 84.30 55295.97 88888.00 2008-06-14 10:49:58.750 166 12501.83 84.28 55295.97 88888.00 2008-06-14 10:49:58.875 166 12501.83 84.30 55296.00 88888.00 2008-06-14 10:49:59.000 166 12501.85 84.30 55295.97 88888.00 2008-06-14 10:49:59.125 166 12501.83 84.28 55295.97 88888.00 2008-06-14 10:49:59.250 166 12501.77 84.25 55296.00 88888.00 2008-06-14 10:49:59.375 166 12501.75 84.25 55296.00 88888.00 2008-06-14 10:49:59.500 166 12501.73 84.28 55296.00 88888.00 2008-06-14 10:49:59.625 166 12501.75 84.25 55295.97 88888.00 2008-06-14 10:49:59.750 166 12501.73 84.25 55296.00 88888.00 2008-06-14 10:49:59.875 166 12501.73 84.25 55296.03 88888.00 2008-06-14 10:50:00.000 166 12501.70 84.25 55296.00 88888.00 2008-06-14 10:50:00.125 166 12501.67 84.28 55296.00 88888.00 2008-06-14 10:50:00.250 166 12501.67 84.25 55296.00 88888.00 2008-06-14 10:50:00.375 166 12501.67 84.25 55295.95 88888.00 2008-06-14 10:50:00.500 166 12501.62 84.25 55295.95 88888.00 2008-06-14 10:50:00.625 166 12501.65 84.25 55295.95 88888.00 2008-06-14 10:50:00.750 166 12501.73 84.22 55295.93 88888.00 2008-06-14 10:50:00.875 166 12501.77 84.22 55295.90 88888.00 2008-06-14 10:50:01.000 166 12501.73 84.25 55295.90 88888.00 2008-06-14 10:50:01.125 166 12501.65 84.25 55295.95 88888.00 2008-06-14 10:50:01.250 166 12501.60 84.25 55295.93 88888.00 2008-06-14 10:50:01.375 166 12501.62 84.25 55295.93 88888.00 2008-06-14 10:50:01.500 166 12501.62 84.25 55295.95 88888.00 2008-06-14 10:50:01.625 166 12501.62 84.25 55295.95 88888.00 2008-06-14 10:50:01.750 166 12501.60 84.25 55295.95 88888.00 2008-06-14 10:50:01.875 166 12501.60 84.22 55295.93 88888.00 2008-06-14 10:50:02.000 166 12501.65 84.22 55295.90 88888.00 2008-06-14 10:50:02.125 166 12501.65 84.25 55295.93 88888.00 2008-06-14 10:50:02.250 166 12501.70 84.25 55295.97 88888.00 2008-06-14 10:50:02.375 166 12501.70 84.28 55295.97 88888.00 2008-06-14 10:50:02.500 166 12501.65 84.28 55296.00 88888.00 2008-06-14 10:50:02.625 166 12501.67 84.28 55296.00 88888.00 2008-06-14 10:50:02.750 166 12501.75 84.28 55295.97 88888.00 2008-06-14 10:50:02.875 166 12501.70 84.25 55296.00 88888.00 2008-06-14 10:50:03.000 166 12501.70 84.25 55296.00 88888.00 2008-06-14 10:50:03.125 166 12501.73 84.28 55296.03 88888.00 2008-06-14 10:50:03.250 166 12501.65 84.25 55296.00 88888.00 2008-06-14 10:50:03.375 166 12501.70 84.28 55296.00 88888.00 2008-06-14 10:50:03.500 166 12501.62 84.28 55296.03 88888.00 2008-06-14 10:50:03.625 166 12501.60 84.30 55296.07 88888.00 2008-06-14 10:50:03.750 166 12501.60 84.28 55296.07 88888.00 2008-06-14 10:50:03.875 166 12501.65 84.30 55296.05 88888.00 2008-06-14 10:50:04.000 166 12501.65 84.30 55296.03 88888.00 2008-06-14 10:50:04.125 166 12501.65 84.28 55296.00 88888.00 2008-06-14 10:50:04.250 166 12501.62 84.25 55296.00 88888.00 2008-06-14 10:50:04.375 166 12501.62 84.28 55296.00 88888.00 2008-06-14 10:50:04.500 166 12501.60 84.25 55296.05 88888.00 2008-06-14 10:50:04.625 166 12501.60 84.25 55296.05 88888.00 2008-06-14 10:50:04.750 166 12501.55 84.28 55296.05 88888.00 2008-06-14 10:50:04.875 166 12501.58 84.30 55296.05 88888.00 2008-06-14 10:50:05.000 166 12501.55 84.28 55296.05 88888.00 2008-06-14 10:50:05.125 166 12501.52 84.28 55296.05 88888.00 2008-06-14 10:50:05.250 166 12501.48 84.28 55296.05 88888.00 2008-06-14 10:50:05.375 166 12501.48 84.30 55296.05 88888.00 2008-06-14 10:50:05.500 166 12501.52 84.30 55296.05 88888.00 2008-06-14 10:50:05.625 166 12501.60 84.28 55296.05 88888.00 2008-06-14 10:50:05.750 166 12501.58 84.28 55296.07 88888.00 2008-06-14 10:50:05.875 166 12501.50 84.28 55296.07 88888.00 2008-06-14 10:50:06.000 166 12501.52 84.30 55296.05 88888.00 2008-06-14 10:50:06.125 166 12501.58 84.25 55296.05 88888.00 2008-06-14 10:50:06.250 166 12501.55 84.25 55296.05 88888.00 2008-06-14 10:50:06.375 166 12501.55 84.28 55296.03 88888.00 2008-06-14 10:50:06.500 166 12501.55 84.25 55296.00 88888.00 2008-06-14 10:50:06.625 166 12501.58 84.25 55296.00 88888.00 2008-06-14 10:50:06.750 166 12501.55 84.25 55296.00 88888.00 2008-06-14 10:50:06.875 166 12501.55 84.28 55296.00 88888.00 2008-06-14 10:50:07.000 166 12501.52 84.25 55296.03 88888.00 2008-06-14 10:50:07.125 166 12501.52 84.28 55296.00 88888.00 2008-06-14 10:50:07.250 166 12501.48 84.28 55296.03 88888.00 2008-06-14 10:50:07.375 166 12501.50 84.28 55296.03 88888.00 2008-06-14 10:50:07.500 166 12501.52 84.25 55296.00 88888.00 2008-06-14 10:50:07.625 166 12501.48 84.25 55295.97 88888.00 2008-06-14 10:50:07.750 166 12501.45 84.30 55295.97 88888.00 2008-06-14 10:50:07.875 166 12501.50 84.30 55295.97 88888.00 2008-06-14 10:50:08.000 166 12501.58 84.30 55295.97 88888.00 2008-06-14 10:50:08.125 166 12501.55 84.28 55296.00 88888.00 2008-06-14 10:50:08.250 166 12501.50 84.30 55296.05 88888.00 2008-06-14 10:50:08.375 166 12501.50 84.30 55296.03 88888.00 2008-06-14 10:50:08.500 166 12501.48 84.30 55296.05 88888.00 2008-06-14 10:50:08.625 166 12501.45 84.33 55296.05 88888.00 2008-06-14 10:50:08.750 166 12501.48 84.30 55296.03 88888.00 2008-06-14 10:50:08.875 166 12501.50 84.33 55296.03 88888.00 2008-06-14 10:50:09.000 166 12501.52 84.33 55296.03 88888.00 2008-06-14 10:50:09.125 166 12501.60 84.30 55296.05 88888.00 2008-06-14 10:50:09.250 166 12501.55 84.30 55296.07 88888.00 2008-06-14 10:50:09.375 166 12501.48 84.30 55296.05 88888.00 2008-06-14 10:50:09.500 166 12501.42 84.30 55296.03 88888.00 2008-06-14 10:50:09.625 166 12501.48 84.33 55296.03 88888.00 2008-06-14 10:50:09.750 166 12501.52 84.33 55296.05 88888.00 2008-06-14 10:50:09.875 166 12501.45 84.33 55296.05 88888.00 2008-06-14 10:50:10.000 166 12501.40 84.30 55296.05 88888.00 2008-06-14 10:50:10.125 166 12501.42 84.33 55296.07 88888.00 2008-06-14 10:50:10.250 166 12501.35 84.33 55296.10 88888.00 2008-06-14 10:50:10.375 166 12501.35 84.38 55296.07 88888.00 2008-06-14 10:50:10.500 166 12501.42 84.35 55296.07 88888.00 2008-06-14 10:50:10.625 166 12501.42 84.35 55296.07 88888.00 2008-06-14 10:50:10.750 166 12501.40 84.35 55296.10 88888.00 2008-06-14 10:50:10.875 166 12501.38 84.35 55296.10 88888.00 2008-06-14 10:50:11.000 166 12501.38 84.38 55296.07 88888.00 2008-06-14 10:50:11.125 166 12501.38 84.38 55296.07 88888.00 2008-06-14 10:50:11.250 166 12501.30 84.35 55296.07 88888.00 2008-06-14 10:50:11.375 166 12501.35 84.35 55296.10 88888.00 2008-06-14 10:50:11.500 166 12501.40 84.38 55296.07 88888.00 2008-06-14 10:50:11.625 166 12501.40 84.38 55296.07 88888.00 2008-06-14 10:50:11.750 166 12501.35 84.38 55296.05 88888.00 2008-06-14 10:50:11.875 166 12501.38 84.33 55296.07 88888.00 2008-06-14 10:50:12.000 166 12501.38 84.33 55296.05 88888.00 2008-06-14 10:50:12.125 166 12501.38 84.33 55296.05 88888.00 2008-06-14 10:50:12.250 166 12501.35 84.33 55296.05 88888.00 2008-06-14 10:50:12.375 166 12501.40 84.33 55296.03 88888.00 2008-06-14 10:50:12.500 166 12501.45 84.33 55296.03 88888.00 2008-06-14 10:50:12.625 166 12501.45 84.30 55296.05 88888.00 2008-06-14 10:50:12.750 166 12501.42 84.33 55296.05 88888.00 2008-06-14 10:50:12.875 166 12501.40 84.33 55296.00 88888.00 2008-06-14 10:50:13.000 166 12501.42 84.30 55296.00 88888.00 2008-06-14 10:50:13.125 166 12501.40 84.33 55296.00 88888.00 2008-06-14 10:50:13.250 166 12501.40 84.33 55296.03 88888.00 2008-06-14 10:50:13.375 166 12501.48 84.35 55296.03 88888.00 2008-06-14 10:50:13.500 166 12501.48 84.35 55296.03 88888.00 2008-06-14 10:50:13.625 166 12501.48 84.35 55296.03 88888.00 2008-06-14 10:50:13.750 166 12501.52 84.35 55296.00 88888.00 2008-06-14 10:50:13.875 166 12501.52 84.38 55296.00 88888.00 2008-06-14 10:50:14.000 166 12501.45 84.38 55296.00 88888.00 2008-06-14 10:50:14.125 166 12501.38 84.38 55296.00 88888.00 2008-06-14 10:50:14.250 166 12501.35 84.38 55296.03 88888.00 2008-06-14 10:50:14.375 166 12501.40 84.40 55296.07 88888.00 2008-06-14 10:50:14.500 166 12501.42 84.40 55296.10 88888.00 2008-06-14 10:50:14.625 166 12501.35 84.42 55296.10 88888.00 2008-06-14 10:50:14.750 166 12501.35 84.40 55296.10 88888.00 2008-06-14 10:50:14.875 166 12501.38 84.38 55296.07 88888.00 2008-06-14 10:50:15.000 166 12501.38 84.38 55296.07 88888.00 2008-06-14 10:50:15.125 166 12501.35 84.42 55296.10 88888.00 2008-06-14 10:50:15.250 166 12501.35 84.42 55296.05 88888.00 2008-06-14 10:50:15.375 166 12501.42 84.42 55296.07 88888.00 2008-06-14 10:50:15.500 166 12501.42 84.42 55296.07 88888.00 2008-06-14 10:50:15.625 166 12501.42 84.42 55296.07 88888.00 2008-06-14 10:50:15.750 166 12501.40 84.42 55296.10 88888.00 2008-06-14 10:50:15.875 166 12501.38 84.42 55296.12 88888.00 2008-06-14 10:50:16.000 166 12501.42 84.45 55296.10 88888.00 2008-06-14 10:50:16.125 166 12501.42 84.42 55296.07 88888.00 2008-06-14 10:50:16.250 166 12501.40 84.42 55296.10 88888.00 2008-06-14 10:50:16.375 166 12501.45 84.47 55296.10 88888.00 2008-06-14 10:50:16.500 166 12501.42 84.45 55296.10 88888.00 2008-06-14 10:50:16.625 166 12501.42 84.42 55296.10 88888.00 2008-06-14 10:50:16.750 166 12501.40 84.45 55296.10 88888.00 2008-06-14 10:50:16.875 166 12501.35 84.45 55296.12 88888.00 2008-06-14 10:50:17.000 166 12501.33 84.45 55296.12 88888.00 2008-06-14 10:50:17.125 166 12501.35 84.42 55296.12 88888.00 2008-06-14 10:50:17.250 166 12501.40 84.42 55296.15 88888.00 2008-06-14 10:50:17.375 166 12501.42 84.45 55296.15 88888.00 2008-06-14 10:50:17.500 166 12501.42 84.45 55296.12 88888.00 2008-06-14 10:50:17.625 166 12501.38 84.45 55296.12 88888.00 2008-06-14 10:50:17.750 166 12501.38 84.45 55296.10 88888.00 2008-06-14 10:50:17.875 166 12501.42 84.45 55296.10 88888.00 2008-06-14 10:50:18.000 166 12501.40 84.45 55296.07 88888.00 2008-06-14 10:50:18.125 166 12501.35 84.45 55296.07 88888.00 2008-06-14 10:50:18.250 166 12501.23 84.42 55296.07 88888.00 2008-06-14 10:50:18.375 166 12501.25 84.40 55296.07 88888.00 2008-06-14 10:50:18.500 166 12501.23 84.40 55296.10 88888.00 2008-06-14 10:50:18.625 166 12501.27 84.40 55296.10 88888.00 2008-06-14 10:50:18.750 166 12501.23 84.40 55296.07 88888.00 2008-06-14 10:50:18.875 166 12501.17 84.40 55296.05 88888.00 2008-06-14 10:50:19.000 166 12501.15 84.42 55296.03 88888.00 2008-06-14 10:50:19.125 166 12501.20 84.42 55296.03 88888.00 2008-06-14 10:50:19.250 166 12501.25 84.42 55296.05 88888.00 2008-06-14 10:50:19.375 166 12501.25 84.45 55296.03 88888.00 2008-06-14 10:50:19.500 166 12501.25 84.45 55296.03 88888.00 2008-06-14 10:50:19.625 166 12501.25 84.45 55296.03 88888.00 2008-06-14 10:50:19.750 166 12501.25 84.45 55296.03 88888.00 2008-06-14 10:50:19.875 166 12501.30 84.45 55296.05 88888.00 2008-06-14 10:50:20.000 166 12501.33 84.47 55296.03 88888.00 2008-06-14 10:50:20.125 166 12501.33 84.47 55296.03 88888.00 2008-06-14 10:50:20.250 166 12501.33 84.50 55296.07 88888.00 2008-06-14 10:50:20.375 166 12501.38 84.53 55296.07 88888.00 2008-06-14 10:50:20.500 166 12501.27 84.53 55296.10 88888.00 2008-06-14 10:50:20.625 166 12501.25 84.47 55296.10 88888.00 2008-06-14 10:50:20.750 166 12501.33 84.50 55296.12 88888.00 2008-06-14 10:50:20.875 166 12501.38 84.50 55296.12 88888.00 2008-06-14 10:50:21.000 166 12501.40 84.50 55296.10 88888.00 2008-06-14 10:50:21.125 166 12501.45 84.50 55296.12 88888.00 2008-06-14 10:50:21.250 166 12501.33 84.50 55296.18 88888.00 2008-06-14 10:50:21.375 166 12501.30 84.50 55296.15 88888.00 2008-06-14 10:50:21.500 166 12501.35 84.50 55296.15 88888.00 2008-06-14 10:50:21.625 166 12501.33 84.53 55296.12 88888.00 2008-06-14 10:50:21.750 166 12501.25 84.53 55296.12 88888.00 2008-06-14 10:50:21.875 166 12501.30 84.53 55296.15 88888.00 2008-06-14 10:50:22.000 166 12501.30 84.53 55296.15 88888.00 2008-06-14 10:50:22.125 166 12501.25 84.55 55296.10 88888.00 2008-06-14 10:50:22.250 166 12501.25 84.53 55296.10 88888.00 2008-06-14 10:50:22.375 166 12501.23 84.53 55296.10 88888.00 2008-06-14 10:50:22.500 166 12501.23 84.53 55296.07 88888.00 2008-06-14 10:50:22.625 166 12501.20 84.53 55296.07 88888.00 2008-06-14 10:50:22.750 166 12501.23 84.50 55296.07 88888.00 2008-06-14 10:50:22.875 166 12501.27 84.53 55296.10 88888.00 2008-06-14 10:50:23.000 166 12501.30 84.53 55296.10 88888.00 2008-06-14 10:50:23.125 166 12501.30 84.55 55296.10 88888.00 2008-06-14 10:50:23.250 166 12501.25 84.53 55296.10 88888.00 2008-06-14 10:50:23.375 166 12501.27 84.58 55296.12 88888.00 2008-06-14 10:50:23.500 166 12501.35 84.58 55296.12 88888.00 2008-06-14 10:50:23.625 166 12501.40 84.58 55296.10 88888.00 2008-06-14 10:50:23.750 166 12501.33 84.58 55296.12 88888.00 2008-06-14 10:50:23.875 166 12501.25 84.60 55296.12 88888.00 2008-06-14 10:50:24.000 166 12501.25 84.58 55296.10 88888.00 2008-06-14 10:50:24.125 166 12501.30 84.55 55296.10 88888.00 2008-06-14 10:50:24.250 166 12501.30 84.53 55296.12 88888.00 2008-06-14 10:50:24.375 166 12501.30 84.55 55296.10 88888.00 2008-06-14 10:50:24.500 166 12501.27 84.55 55296.07 88888.00 2008-06-14 10:50:24.625 166 12501.25 84.55 55296.10 88888.00 2008-06-14 10:50:24.750 166 12501.27 84.55 55296.07 88888.00 2008-06-14 10:50:24.875 166 12501.33 84.58 55296.05 88888.00 2008-06-14 10:50:25.000 166 12501.35 84.55 55296.03 88888.00 2008-06-14 10:50:25.125 166 12501.30 84.55 55296.05 88888.00 2008-06-14 10:50:25.250 166 12501.27 84.53 55296.03 88888.00 2008-06-14 10:50:25.375 166 12501.33 84.55 55296.05 88888.00 2008-06-14 10:50:25.500 166 12501.30 84.58 55296.05 88888.00 2008-06-14 10:50:25.625 166 12501.33 84.58 55296.05 88888.00 2008-06-14 10:50:25.750 166 12501.27 84.58 55296.05 88888.00 2008-06-14 10:50:25.875 166 12501.25 84.58 55296.05 88888.00 2008-06-14 10:50:26.000 166 12501.27 84.58 55296.03 88888.00 2008-06-14 10:50:26.125 166 12501.33 84.58 55296.03 88888.00 2008-06-14 10:50:26.250 166 12501.25 84.58 55296.05 88888.00 2008-06-14 10:50:26.375 166 12501.23 84.60 55296.05 88888.00 2008-06-14 10:50:26.500 166 12501.23 84.62 55296.10 88888.00 2008-06-14 10:50:26.625 166 12501.35 84.62 55296.12 88888.00 2008-06-14 10:50:26.750 166 12501.38 84.62 55296.10 88888.00 2008-06-14 10:50:26.875 166 12501.33 84.62 55296.05 88888.00 2008-06-14 10:50:27.000 166 12501.30 84.60 55296.05 88888.00 2008-06-14 10:50:27.125 166 12501.30 84.60 55296.07 88888.00 2008-06-14 10:50:27.250 166 12501.23 84.60 55296.07 88888.00 2008-06-14 10:50:27.375 166 12501.25 84.62 55296.07 88888.00 2008-06-14 10:50:27.500 166 12501.23 84.62 55296.10 88888.00 2008-06-14 10:50:27.625 166 12501.23 84.62 55296.10 88888.00 2008-06-14 10:50:27.750 166 12501.23 84.62 55296.10 88888.00 2008-06-14 10:50:27.875 166 12501.23 84.65 55296.10 88888.00 2008-06-14 10:50:28.000 166 12501.20 84.65 55296.07 88888.00 2008-06-14 10:50:28.125 166 12501.25 84.65 55296.10 88888.00 2008-06-14 10:50:28.250 166 12501.20 84.65 55296.12 88888.00 2008-06-14 10:50:28.375 166 12501.25 84.62 55296.10 88888.00 2008-06-14 10:50:28.500 166 12501.25 84.65 55296.12 88888.00 2008-06-14 10:50:28.625 166 12501.17 84.65 55296.12 88888.00 2008-06-14 10:50:28.750 166 12501.20 84.65 55296.10 88888.00 2008-06-14 10:50:28.875 166 12501.25 84.65 55296.12 88888.00 2008-06-14 10:50:29.000 166 12501.25 84.65 55296.12 88888.00 2008-06-14 10:50:29.125 166 12501.25 84.62 55296.12 88888.00 2008-06-14 10:50:29.250 166 12501.27 84.65 55296.18 88888.00 2008-06-14 10:50:29.375 166 12501.27 84.67 55296.18 88888.00 2008-06-14 10:50:29.500 166 12501.30 84.65 55296.18 88888.00 2008-06-14 10:50:29.625 166 12501.27 84.65 55296.15 88888.00 2008-06-14 10:50:29.750 166 12501.23 84.65 55296.12 88888.00 2008-06-14 10:50:29.875 166 12501.20 84.65 55296.12 88888.00 2008-06-14 10:50:30.000 166 12501.17 84.65 55296.10 88888.00 2008-06-14 10:50:30.125 166 12501.23 84.65 55296.12 88888.00 2008-06-14 10:50:30.250 166 12501.17 84.62 55296.15 88888.00 2008-06-14 10:50:30.375 166 12501.20 84.62 55296.12 88888.00 2008-06-14 10:50:30.500 166 12501.25 84.65 55296.10 88888.00 2008-06-14 10:50:30.625 166 12501.25 84.65 55296.07 88888.00 2008-06-14 10:50:30.750 166 12501.20 84.65 55296.05 88888.00 2008-06-14 10:50:30.875 166 12501.15 84.67 55296.05 88888.00 2008-06-14 10:50:31.000 166 12501.17 84.65 55296.03 88888.00 2008-06-14 10:50:31.125 166 12501.17 84.67 55296.05 88888.00 2008-06-14 10:50:31.250 166 12501.15 84.65 55296.05 88888.00 2008-06-14 10:50:31.375 166 12501.17 84.67 55296.03 88888.00 2008-06-14 10:50:31.500 166 12501.15 84.65 55296.05 88888.00 2008-06-14 10:50:31.625 166 12501.15 84.65 55296.03 88888.00 2008-06-14 10:50:31.750 166 12501.17 84.67 55296.03 88888.00 2008-06-14 10:50:31.875 166 12501.15 84.65 55296.03 88888.00 2008-06-14 10:50:32.000 166 12501.17 84.65 55296.05 88888.00 2008-06-14 10:50:32.125 166 12501.20 84.67 55296.03 88888.00 2008-06-14 10:50:32.250 166 12501.17 84.65 55296.05 88888.00 2008-06-14 10:50:32.375 166 12501.25 84.67 55296.07 88888.00 2008-06-14 10:50:32.500 166 12501.27 84.70 55296.10 88888.00 2008-06-14 10:50:32.625 166 12501.17 84.70 55296.12 88888.00 2008-06-14 10:50:32.750 166 12501.12 84.67 55296.12 88888.00 2008-06-14 10:50:32.875 166 12501.17 84.67 55296.10 88888.00 2008-06-14 10:50:33.000 166 12501.17 84.67 55296.07 88888.00 2008-06-14 10:50:33.125 166 12501.17 84.67 55296.12 88888.00 2008-06-14 10:50:33.250 166 12501.12 84.67 55296.12 88888.00 2008-06-14 10:50:33.375 166 12501.10 84.72 55296.10 88888.00 2008-06-14 10:50:33.500 166 12501.10 84.72 55296.07 88888.00 2008-06-14 10:50:33.625 166 12501.10 84.70 55296.10 88888.00 2008-06-14 10:50:33.750 166 12501.17 84.70 55296.10 88888.00 2008-06-14 10:50:33.875 166 12501.15 84.70 55296.12 88888.00 2008-06-14 10:50:34.000 166 12501.12 84.72 55296.10 88888.00 2008-06-14 10:50:34.125 166 12501.10 84.72 55296.07 88888.00 2008-06-14 10:50:34.250 166 12501.10 84.70 55296.10 88888.00 2008-06-14 10:50:34.375 166 12501.10 84.72 55296.10 88888.00 2008-06-14 10:50:34.500 166 12501.12 84.72 55296.10 88888.00 2008-06-14 10:50:34.625 166 12501.15 84.72 55296.10 88888.00 2008-06-14 10:50:34.750 166 12501.15 84.75 55296.10 88888.00 2008-06-14 10:50:34.875 166 12501.10 84.75 55296.10 88888.00 2008-06-14 10:50:35.000 166 12501.10 84.75 55296.12 88888.00 2008-06-14 10:50:35.125 166 12501.05 84.75 55296.12 88888.00 2008-06-14 10:50:35.250 166 12501.08 84.72 55296.07 88888.00 2008-06-14 10:50:35.375 166 12501.17 84.75 55296.07 88888.00 2008-06-14 10:50:35.500 166 12501.12 84.75 55296.10 88888.00 2008-06-14 10:50:35.625 166 12501.10 84.75 55296.07 88888.00 2008-06-14 10:50:35.750 166 12501.08 84.75 55296.07 88888.00 2008-06-14 10:50:35.875 166 12501.10 84.78 55296.10 88888.00 2008-06-14 10:50:36.000 166 12501.10 84.78 55296.10 88888.00 2008-06-14 10:50:36.125 166 12501.08 84.78 55296.10 88888.00 2008-06-14 10:50:36.250 166 12501.00 84.75 55296.10 88888.00 2008-06-14 10:50:36.375 166 12501.00 84.75 55296.07 88888.00 2008-06-14 10:50:36.500 166 12501.02 84.72 55296.05 88888.00 2008-06-14 10:50:36.625 166 12501.08 84.70 55296.05 88888.00 2008-06-14 10:50:36.750 166 12501.12 84.70 55296.07 88888.00 2008-06-14 10:50:36.875 166 12501.05 84.72 55296.05 88888.00 2008-06-14 10:50:37.000 166 12501.05 84.72 55296.05 88888.00 2008-06-14 10:50:37.125 166 12501.08 84.72 55296.05 88888.00 2008-06-14 10:50:37.250 166 12501.08 84.72 55296.07 88888.00 2008-06-14 10:50:37.375 166 12501.12 84.72 55296.07 88888.00 2008-06-14 10:50:37.500 166 12501.12 84.72 55296.07 88888.00 2008-06-14 10:50:37.625 166 12501.15 84.75 55296.05 88888.00 2008-06-14 10:50:37.750 166 12501.20 84.75 55296.05 88888.00 2008-06-14 10:50:37.875 166 12501.17 84.75 55296.05 88888.00 2008-06-14 10:50:38.000 166 12501.15 84.75 55296.05 88888.00 2008-06-14 10:50:38.125 166 12501.10 84.72 55296.05 88888.00 2008-06-14 10:50:38.250 166 12501.05 84.72 55296.05 88888.00 2008-06-14 10:50:38.375 166 12501.05 84.78 55296.07 88888.00 2008-06-14 10:50:38.500 166 12501.02 84.78 55296.07 88888.00 2008-06-14 10:50:38.625 166 12501.08 84.80 55296.07 88888.00 2008-06-14 10:50:38.750 166 12501.02 84.78 55296.07 88888.00 2008-06-14 10:50:38.875 166 12500.95 84.78 55296.10 88888.00 2008-06-14 10:50:39.000 166 12501.02 84.80 55296.07 88888.00 2008-06-14 10:50:39.125 166 12501.12 84.80 55296.10 88888.00 2008-06-14 10:50:39.250 166 12501.12 84.78 55296.07 88888.00 2008-06-14 10:50:39.375 166 12501.12 84.78 55296.05 88888.00 2008-06-14 10:50:39.500 166 12501.08 84.80 55296.05 88888.00 2008-06-14 10:50:39.625 166 12501.08 84.80 55296.07 88888.00 2008-06-14 10:50:39.750 166 12501.10 84.80 55296.07 88888.00 2008-06-14 10:50:39.875 166 12501.10 84.80 55296.10 88888.00 2008-06-14 10:50:40.000 166 12501.08 84.80 55296.10 88888.00 2008-06-14 10:50:40.125 166 12501.02 84.78 55296.10 88888.00 2008-06-14 10:50:40.250 166 12501.05 84.78 55296.10 88888.00 2008-06-14 10:50:40.375 166 12501.15 84.78 55296.10 88888.00 2008-06-14 10:50:40.500 166 12501.17 84.78 55296.10 88888.00 2008-06-14 10:50:40.625 166 12501.25 84.78 55296.12 88888.00 2008-06-14 10:50:40.750 166 12501.23 84.80 55296.12 88888.00 2008-06-14 10:50:40.875 166 12501.23 84.83 55296.12 88888.00 2008-06-14 10:50:41.000 166 12501.27 84.80 55296.10 88888.00 2008-06-14 10:50:41.125 166 12501.23 84.80 55296.05 88888.00 2008-06-14 10:50:41.250 166 12501.20 84.83 55296.05 88888.00 2008-06-14 10:50:41.375 166 12501.25 84.83 55296.05 88888.00 2008-06-14 10:50:41.500 166 12501.23 84.83 55296.07 88888.00 2008-06-14 10:50:41.625 166 12501.20 84.78 55296.05 88888.00 2008-06-14 10:50:41.750 166 12501.17 84.78 55296.05 88888.00 2008-06-14 10:50:41.875 166 12501.20 84.83 55296.05 88888.00 2008-06-14 10:50:42.000 166 12501.25 84.85 55296.05 88888.00 2008-06-14 10:50:42.125 166 12501.23 84.80 55296.07 88888.00 2008-06-14 10:50:42.250 166 12501.17 84.75 55296.05 88888.00 2008-06-14 10:50:42.375 166 12501.25 84.80 55296.05 88888.00 2008-06-14 10:50:42.500 166 12501.23 84.78 55296.05 88888.00 2008-06-14 10:50:42.625 166 12501.17 84.75 55296.03 88888.00 2008-06-14 10:50:42.750 166 12501.20 84.75 55296.00 88888.00 2008-06-14 10:50:42.875 166 12501.23 84.80 55296.03 88888.00 2008-06-14 10:50:43.000 166 12501.17 84.83 55296.03 88888.00 2008-06-14 10:50:43.125 166 12501.17 84.78 55296.00 88888.00 2008-06-14 10:50:43.250 166 12501.15 84.70 55295.97 88888.00 2008-06-14 10:50:43.375 166 12501.20 84.75 55295.97 88888.00 2008-06-14 10:50:43.500 166 12501.15 84.78 55296.00 88888.00 2008-06-14 10:50:43.625 166 12501.12 84.78 55296.00 88888.00 2008-06-14 10:50:43.750 166 12501.17 84.80 55296.03 88888.00 2008-06-14 10:50:43.875 166 12501.23 84.83 55296.03 88888.00 2008-06-14 10:50:44.000 166 12501.30 84.83 55296.00 88888.00 2008-06-14 10:50:44.125 166 12501.25 84.78 55296.00 88888.00 2008-06-14 10:50:44.250 166 12501.23 84.80 55296.05 88888.00 2008-06-14 10:50:44.375 166 12501.30 84.85 55296.07 88888.00 2008-06-14 10:50:44.500 166 12501.25 84.80 55296.03 88888.00 2008-06-14 10:50:44.625 166 12501.17 84.83 55296.05 88888.00 2008-06-14 10:50:44.750 166 12501.23 84.88 55296.10 88888.00 2008-06-14 10:50:44.875 166 12501.30 84.88 55296.07 88888.00 2008-06-14 10:50:45.000 166 12501.27 84.88 55296.05 88888.00 2008-06-14 10:50:45.125 166 12501.27 84.83 55296.05 88888.00 2008-06-14 10:50:45.250 166 12501.17 84.75 55296.07 88888.00 2008-06-14 10:50:45.375 166 12501.15 84.80 55296.05 88888.00 2008-06-14 10:50:45.500 166 12501.23 84.88 55296.05 88888.00 2008-06-14 10:50:45.625 166 12501.20 84.85 55296.03 88888.00 2008-06-14 10:50:45.750 166 12501.15 84.90 55296.07 88888.00 2008-06-14 10:50:45.875 166 12501.15 84.85 55296.05 88888.00 2008-06-14 10:50:46.000 166 12501.15 84.83 55296.05 88888.00 2008-06-14 10:50:46.125 166 12501.23 84.85 55296.07 88888.00 2008-06-14 10:50:46.250 166 12501.15 84.80 55296.05 88888.00 2008-06-14 10:50:46.375 166 12501.25 84.85 55296.07 88888.00 2008-06-14 10:50:46.500 166 12501.27 84.88 55296.05 88888.00 2008-06-14 10:50:46.625 166 12501.20 84.83 55296.05 88888.00 2008-06-14 10:50:46.750 166 12501.17 84.80 55296.07 88888.00 2008-06-14 10:50:46.875 166 12501.25 84.83 55296.12 88888.00 2008-06-14 10:50:47.000 166 12501.30 84.85 55296.07 88888.00 2008-06-14 10:50:47.125 166 12501.23 84.83 55296.07 88888.00 2008-06-14 10:50:47.250 166 12501.20 84.75 55296.07 88888.00 2008-06-14 10:50:47.375 166 12501.23 84.80 55296.07 88888.00 2008-06-14 10:50:47.500 166 12501.30 84.83 55296.07 88888.00 2008-06-14 10:50:47.625 166 12501.33 84.83 55296.05 88888.00 2008-06-14 10:50:47.750 166 12501.30 84.83 55296.05 88888.00 2008-06-14 10:50:47.875 166 12501.33 84.88 55296.05 88888.00 2008-06-14 10:50:48.000 166 12501.35 84.83 55296.10 88888.00 2008-06-14 10:50:48.125 166 12501.33 84.80 55296.07 88888.00 2008-06-14 10:50:48.250 166 12501.38 84.85 55296.10 88888.00 2008-06-14 10:50:48.375 166 12501.42 84.85 55296.07 88888.00 2008-06-14 10:50:48.500 166 12501.35 84.80 55296.05 88888.00 2008-06-14 10:50:48.625 166 12501.33 84.80 55296.03 88888.00 2008-06-14 10:50:48.750 166 12501.33 84.75 55295.97 88888.00 2008-06-14 10:50:48.875 166 12501.23 84.75 55296.00 88888.00 2008-06-14 10:50:49.000 166 12501.25 84.78 55295.97 88888.00 2008-06-14 10:50:49.125 166 12501.27 84.78 55295.97 88888.00 2008-06-14 10:50:49.250 166 12501.20 84.70 55295.95 88888.00 2008-06-14 10:50:49.375 166 12501.20 84.67 55295.97 88888.00 2008-06-14 10:50:49.500 166 12501.15 84.75 55296.03 88888.00 2008-06-14 10:50:49.625 166 12501.27 84.85 55296.03 88888.00 2008-06-14 10:50:49.750 166 12501.45 84.85 55296.03 88888.00 2008-06-14 10:50:49.875 166 12501.45 84.78 55295.97 88888.00 2008-06-14 10:50:50.000 166 12501.30 84.75 55295.93 88888.00 2008-06-14 10:50:50.125 166 12501.27 84.80 55295.95 88888.00 2008-06-14 10:50:50.250 166 12501.25 84.75 55295.97 88888.00 2008-06-14 10:50:50.375 166 12501.30 84.75 55296.00 88888.00 2008-06-14 10:50:50.500 166 12501.35 84.80 55296.05 88888.00 2008-06-14 10:50:50.625 166 12501.35 84.78 55296.05 88888.00 2008-06-14 10:50:50.750 166 12501.27 84.72 55296.05 88888.00 2008-06-14 10:50:50.875 166 12501.27 84.75 55296.03 88888.00 2008-06-14 10:50:51.000 166 12501.35 84.83 55296.03 88888.00 2008-06-14 10:50:51.125 166 12501.35 84.83 55296.05 88888.00 2008-06-14 10:50:51.250 166 12501.33 84.85 55296.05 88888.00 2008-06-14 10:50:51.375 166 12501.40 84.83 55296.03 88888.00 2008-06-14 10:50:51.500 166 12501.38 84.80 55296.03 88888.00 2008-06-14 10:50:51.625 166 12501.33 84.78 55296.05 88888.00 2008-06-14 10:50:51.750 166 12501.35 84.80 55296.05 88888.00 2008-06-14 10:50:51.875 166 12501.35 84.78 55296.05 88888.00 2008-06-14 10:50:52.000 166 12501.33 84.83 55296.03 88888.00 2008-06-14 10:50:52.125 166 12501.38 84.88 55296.07 88888.00 2008-06-14 10:50:52.250 166 12501.30 84.80 55296.05 88888.00 2008-06-14 10:50:52.375 166 12501.40 84.85 55296.05 88888.00 2008-06-14 10:50:52.500 166 12501.35 84.83 55296.03 88888.00 2008-06-14 10:50:52.625 166 12501.38 84.83 55296.03 88888.00 2008-06-14 10:50:52.750 166 12501.35 84.78 55296.00 88888.00 2008-06-14 10:50:52.875 166 12501.38 84.75 55296.03 88888.00 2008-06-14 10:50:53.000 166 12501.35 84.80 55296.03 88888.00 2008-06-14 10:50:53.125 166 12501.35 84.75 55296.00 88888.00 2008-06-14 10:50:53.250 166 12501.30 84.70 55296.00 88888.00 2008-06-14 10:50:53.375 166 12501.33 84.70 55296.03 88888.00 2008-06-14 10:50:53.500 166 12501.38 84.78 55296.07 88888.00 2008-06-14 10:50:53.625 166 12501.45 84.83 55296.05 88888.00 2008-06-14 10:50:53.750 166 12501.42 84.78 55296.03 88888.00 2008-06-14 10:50:53.875 166 12501.40 84.78 55296.05 88888.00 2008-06-14 10:50:54.000 166 12501.48 84.80 55296.03 88888.00 2008-06-14 10:50:54.125 166 12501.50 84.75 55296.05 88888.00 2008-06-14 10:50:54.250 166 12501.42 84.75 55296.05 88888.00 2008-06-14 10:50:54.375 166 12501.45 84.78 55296.05 88888.00 2008-06-14 10:50:54.500 166 12501.42 84.75 55296.03 88888.00 2008-06-14 10:50:54.625 166 12501.42 84.75 55296.03 88888.00 2008-06-14 10:50:54.750 166 12501.35 84.70 55295.97 88888.00 2008-06-14 10:50:54.875 166 12501.35 84.65 55296.00 88888.00 2008-06-14 10:50:55.000 166 12501.38 84.75 55296.00 88888.00 2008-06-14 10:50:55.125 166 12501.33 84.75 55295.95 88888.00 2008-06-14 10:50:55.250 166 12501.27 84.72 55295.95 88888.00 2008-06-14 10:50:55.375 166 12501.38 84.72 55295.97 88888.00 2008-06-14 10:50:55.500 166 12501.40 84.70 55295.97 88888.00 2008-06-14 10:50:55.625 166 12501.42 84.75 55296.00 88888.00 2008-06-14 10:50:55.750 166 12501.45 84.75 55295.97 88888.00 2008-06-14 10:50:55.875 166 12501.42 84.72 55296.00 88888.00 2008-06-14 10:50:56.000 166 12501.38 84.75 55295.97 88888.00 2008-06-14 10:50:56.125 166 12501.33 84.72 55295.95 88888.00 2008-06-14 10:50:56.250 166 12501.27 84.72 55295.95 88888.00 2008-06-14 10:50:56.375 166 12501.42 84.78 55296.03 88888.00 2008-06-14 10:50:56.500 166 12501.52 84.75 55296.03 88888.00 2008-06-14 10:50:56.625 166 12501.42 84.67 55295.97 88888.00 2008-06-14 10:50:56.750 166 12501.48 84.70 55295.95 88888.00 2008-06-14 10:50:56.875 166 12501.52 84.75 55296.00 88888.00 2008-06-14 10:50:57.000 166 12501.40 84.72 55295.97 88888.00 2008-06-14 10:50:57.125 166 12501.33 84.70 55295.97 88888.00 2008-06-14 10:50:57.250 166 12501.35 84.75 55296.00 88888.00 2008-06-14 10:50:57.375 166 12501.42 84.75 55295.97 88888.00 2008-06-14 10:50:57.500 166 12501.42 84.75 55296.00 88888.00 2008-06-14 10:50:57.625 166 12501.38 84.75 55295.97 88888.00 2008-06-14 10:50:57.750 166 12501.35 84.75 55295.97 88888.00 2008-06-14 10:50:57.875 166 12501.35 84.72 55296.00 88888.00 2008-06-14 10:50:58.000 166 12501.40 84.72 55296.00 88888.00 2008-06-14 10:50:58.125 166 12501.40 84.72 55295.97 88888.00 2008-06-14 10:50:58.250 166 12501.42 84.75 55295.97 88888.00 2008-06-14 10:50:58.375 166 12501.42 84.75 55296.00 88888.00 2008-06-14 10:50:58.500 166 12501.35 84.75 55295.97 88888.00 2008-06-14 10:50:58.625 166 12501.20 84.75 55296.00 88888.00 2008-06-14 10:50:58.750 166 12501.23 84.72 55295.97 88888.00 2008-06-14 10:50:58.875 166 12501.30 84.72 55295.97 88888.00 2008-06-14 10:50:59.000 166 12501.38 84.70 55295.97 88888.00 2008-06-14 10:50:59.125 166 12501.35 84.72 55296.00 88888.00 2008-06-14 10:50:59.250 166 12501.27 84.67 55296.00 88888.00 2008-06-14 10:50:59.375 166 12501.30 84.70 55295.97 88888.00 2008-06-14 10:50:59.500 166 12501.35 84.70 55295.97 88888.00 2008-06-14 10:50:59.625 166 12501.33 84.70 55295.97 88888.00 2008-06-14 10:50:59.750 166 12501.33 84.70 55295.97 88888.00 2008-06-14 10:50:59.875 166 12501.33 84.72 55295.97 88888.00 2008-06-14 10:51:00.000 166 12501.27 84.72 55295.95 88888.00 2008-06-14 10:51:00.125 166 12501.25 84.70 55295.97 88888.00 2008-06-14 10:51:00.250 166 12501.30 84.67 55295.97 88888.00 2008-06-14 10:51:00.375 166 12501.38 84.70 55295.97 88888.00 2008-06-14 10:51:00.500 166 12501.42 84.67 55295.97 88888.00 2008-06-14 10:51:00.625 166 12501.35 84.70 55295.97 88888.00 2008-06-14 10:51:00.750 166 12501.40 84.67 55295.93 88888.00 2008-06-14 10:51:00.875 166 12501.40 84.67 55295.90 88888.00 2008-06-14 10:51:01.000 166 12501.35 84.65 55295.90 88888.00 2008-06-14 10:51:01.125 166 12501.27 84.65 55295.93 88888.00 2008-06-14 10:51:01.250 166 12501.23 84.67 55295.93 88888.00 2008-06-14 10:51:01.375 166 12501.27 84.65 55295.93 88888.00 2008-06-14 10:51:01.500 166 12501.33 84.65 55295.93 88888.00 2008-06-14 10:51:01.625 166 12501.38 84.67 55295.93 88888.00 2008-06-14 10:51:01.750 166 12501.42 84.65 55295.95 88888.00 2008-06-14 10:51:01.875 166 12501.35 84.65 55295.97 88888.00 2008-06-14 10:51:02.000 166 12501.35 84.62 55295.95 88888.00 2008-06-14 10:51:02.125 166 12501.42 84.67 55295.95 88888.00 2008-06-14 10:51:02.250 166 12501.45 84.65 55295.95 88888.00 2008-06-14 10:51:02.375 166 12501.48 84.67 55295.97 88888.00 2008-06-14 10:51:02.500 166 12501.48 84.67 55296.00 88888.00 2008-06-14 10:51:02.625 166 12501.45 84.67 55296.00 88888.00 2008-06-14 10:51:02.750 166 12501.48 84.67 55296.00 88888.00 2008-06-14 10:51:02.875 166 12501.45 84.67 55295.95 88888.00 2008-06-14 10:51:03.000 166 12501.40 84.65 55295.90 88888.00 2008-06-14 10:51:03.125 166 12501.38 84.67 55295.93 88888.00 2008-06-14 10:51:03.250 166 12501.35 84.67 55295.97 88888.00 2008-06-14 10:51:03.375 166 12501.33 84.67 55295.97 88888.00 2008-06-14 10:51:03.500 166 12501.30 84.67 55296.00 88888.00 2008-06-14 10:51:03.625 166 12501.33 84.67 55296.00 88888.00 2008-06-14 10:51:03.750 166 12501.33 84.67 55295.97 88888.00 2008-06-14 10:51:03.875 166 12501.35 84.67 55295.97 88888.00 2008-06-14 10:51:04.000 166 12501.38 84.65 55295.95 88888.00 2008-06-14 10:51:04.125 166 12501.42 84.65 55295.97 88888.00 2008-06-14 10:51:04.250 166 12501.38 84.65 55295.97 88888.00 2008-06-14 10:51:04.375 166 12501.40 84.65 55295.97 88888.00 2008-06-14 10:51:04.500 166 12501.35 84.65 55295.95 88888.00 2008-06-14 10:51:04.625 166 12501.38 84.65 55295.95 88888.00 2008-06-14 10:51:04.750 166 12501.42 84.67 55295.97 88888.00 2008-06-14 10:51:04.875 166 12501.45 84.67 55295.97 88888.00 2008-06-14 10:51:05.000 166 12501.42 84.65 55296.00 88888.00 2008-06-14 10:51:05.125 166 12501.42 84.67 55296.00 88888.00 2008-06-14 10:51:05.250 166 12501.35 84.65 55296.00 88888.00 2008-06-14 10:51:05.375 166 12501.38 84.62 55296.00 88888.00 2008-06-14 10:51:05.500 166 12501.30 84.65 55296.00 88888.00 2008-06-14 10:51:05.625 166 12501.25 84.65 55296.00 88888.00 2008-06-14 10:51:05.750 166 12501.30 84.65 55295.97 88888.00 2008-06-14 10:51:05.875 166 12501.33 84.62 55295.97 88888.00 2008-06-14 10:51:06.000 166 12501.35 84.65 55295.97 88888.00 2008-06-14 10:51:06.125 166 12501.42 84.65 55296.00 88888.00 2008-06-14 10:51:06.250 166 12501.40 84.62 55295.97 88888.00 2008-06-14 10:51:06.375 166 12501.40 84.62 55295.97 88888.00 2008-06-14 10:51:06.500 166 12501.38 84.60 55295.97 88888.00 2008-06-14 10:51:06.625 166 12501.40 84.60 55295.95 88888.00 2008-06-14 10:51:06.750 166 12501.45 84.58 55295.95 88888.00 2008-06-14 10:51:06.875 166 12501.48 84.55 55295.93 88888.00 2008-06-14 10:51:07.000 166 12501.45 84.55 55295.93 88888.00 2008-06-14 10:51:07.125 166 12501.40 84.55 55295.95 88888.00 2008-06-14 10:51:07.250 166 12501.42 84.55 55295.95 88888.00 2008-06-14 10:51:07.375 166 12501.45 84.58 55295.95 88888.00 2008-06-14 10:51:07.500 166 12501.42 84.60 55295.95 88888.00 2008-06-14 10:51:07.625 166 12501.45 84.60 55295.93 88888.00 2008-06-14 10:51:07.750 166 12501.42 84.58 55295.93 88888.00 2008-06-14 10:51:07.875 166 12501.38 84.58 55295.93 88888.00 2008-06-14 10:51:08.000 166 12501.38 84.58 55295.95 88888.00 2008-06-14 10:51:08.125 166 12501.35 84.58 55295.93 88888.00 2008-06-14 10:51:08.250 166 12501.38 84.55 55295.93 88888.00 2008-06-14 10:51:08.375 166 12501.40 84.60 55295.97 88888.00 2008-06-14 10:51:08.500 166 12501.38 84.60 55296.00 88888.00 2008-06-14 10:51:08.625 166 12501.40 84.60 55296.00 88888.00 2008-06-14 10:51:08.750 166 12501.42 84.60 55295.97 88888.00 2008-06-14 10:51:08.875 166 12501.48 84.60 55295.97 88888.00 2008-06-14 10:51:09.000 166 12501.48 84.60 55295.97 88888.00 2008-06-14 10:51:09.125 166 12501.45 84.62 55295.97 88888.00 2008-06-14 10:51:09.250 166 12501.48 84.60 55295.97 88888.00 2008-06-14 10:51:09.375 166 12501.48 84.60 55295.95 88888.00 2008-06-14 10:51:09.500 166 12501.38 84.60 55295.95 88888.00 2008-06-14 10:51:09.625 166 12501.35 84.60 55295.95 88888.00 2008-06-14 10:51:09.750 166 12501.45 84.60 55295.97 88888.00 2008-06-14 10:51:09.875 166 12501.48 84.60 55295.97 88888.00 2008-06-14 10:51:10.000 166 12501.45 84.60 55295.95 88888.00 2008-06-14 10:51:10.125 166 12501.42 84.58 55295.97 88888.00 2008-06-14 10:51:10.250 166 12501.40 84.60 55295.97 88888.00 2008-06-14 10:51:10.375 166 12501.48 84.60 55295.97 88888.00 2008-06-14 10:51:10.500 166 12501.45 84.58 55295.95 88888.00 2008-06-14 10:51:10.625 166 12501.35 84.60 55295.95 88888.00 2008-06-14 10:51:10.750 166 12501.25 84.58 55296.00 88888.00 2008-06-14 10:51:10.875 166 12501.25 84.58 55295.97 88888.00 2008-06-14 10:51:11.000 166 12501.25 84.58 55295.97 88888.00 2008-06-14 10:51:11.125 166 12501.30 84.58 55296.00 88888.00 2008-06-14 10:51:11.250 166 12501.35 84.55 55295.97 88888.00 2008-06-14 10:51:11.375 166 12501.33 84.58 55295.97 88888.00 2008-06-14 10:51:11.500 166 12501.30 84.60 55295.97 88888.00 2008-06-14 10:51:11.625 166 12501.33 84.60 55296.00 88888.00 2008-06-14 10:51:11.750 166 12501.38 84.60 55296.00 88888.00 2008-06-14 10:51:11.875 166 12501.42 84.60 55296.00 88888.00 2008-06-14 10:51:12.000 166 12501.40 84.60 55296.00 88888.00 2008-06-14 10:51:12.125 166 12501.35 84.58 55296.03 88888.00 2008-06-14 10:51:12.250 166 12501.27 84.55 55295.97 88888.00 2008-06-14 10:51:12.375 166 12501.27 84.55 55295.93 88888.00 2008-06-14 10:51:12.500 166 12501.30 84.53 55295.95 88888.00 2008-06-14 10:51:12.625 166 12501.33 84.50 55295.93 88888.00 2008-06-14 10:51:12.750 166 12501.35 84.53 55295.93 88888.00 2008-06-14 10:51:12.875 166 12501.30 84.53 55295.95 88888.00 2008-06-14 10:51:13.000 166 12501.27 84.50 55295.93 88888.00 2008-06-14 10:51:13.125 166 12501.33 84.50 55295.93 88888.00 2008-06-14 10:51:13.250 166 12501.38 84.50 55295.95 88888.00 2008-06-14 10:51:13.375 166 12501.40 84.47 55295.93 88888.00 2008-06-14 10:51:13.500 166 12501.45 84.50 55295.93 88888.00 2008-06-14 10:51:13.625 166 12501.42 84.50 55295.95 88888.00 2008-06-14 10:51:13.750 166 12501.35 84.50 55295.97 88888.00 2008-06-14 10:51:13.875 166 12501.30 84.53 55295.97 88888.00 2008-06-14 10:51:14.000 166 12501.33 84.50 55295.93 88888.00 2008-06-14 10:51:14.125 166 12501.33 84.50 55295.93 88888.00 2008-06-14 10:51:14.250 166 12501.35 84.50 55295.93 88888.00 2008-06-14 10:51:14.375 166 12501.35 84.50 55295.97 88888.00 2008-06-14 10:51:14.500 166 12501.30 84.53 55295.97 88888.00 2008-06-14 10:51:14.625 166 12501.33 84.53 55295.97 88888.00 2008-06-14 10:51:14.750 166 12501.38 84.53 55295.97 88888.00 2008-06-14 10:51:14.875 166 12501.38 84.50 55295.97 88888.00 2008-06-14 10:51:15.000 166 12501.38 84.55 55295.97 88888.00 2008-06-14 10:51:15.125 166 12501.48 84.53 55296.00 88888.00 2008-06-14 10:51:15.250 166 12501.50 84.55 55295.97 88888.00 2008-06-14 10:51:15.375 166 12501.52 84.55 55295.95 88888.00 2008-06-14 10:51:15.500 166 12501.50 84.55 55295.95 88888.00 2008-06-14 10:51:15.625 166 12501.42 84.55 55296.00 88888.00 2008-06-14 10:51:15.750 166 12501.35 84.53 55296.00 88888.00 2008-06-14 10:51:15.875 166 12501.33 84.53 55296.00 88888.00 2008-06-14 10:51:16.000 166 12501.38 84.53 55295.97 88888.00 2008-06-14 10:51:16.125 166 12501.42 84.53 55296.00 88888.00 2008-06-14 10:51:16.250 166 12501.40 84.50 55296.00 88888.00 2008-06-14 10:51:16.375 166 12501.42 84.53 55295.97 88888.00 2008-06-14 10:51:16.500 166 12501.38 84.53 55295.97 88888.00 2008-06-14 10:51:16.625 166 12501.38 84.53 55296.00 88888.00 2008-06-14 10:51:16.750 166 12501.40 84.53 55296.03 88888.00 2008-06-14 10:51:16.875 166 12501.40 84.53 55296.00 88888.00 2008-06-14 10:51:17.000 166 12501.33 84.50 55296.00 88888.00 2008-06-14 10:51:17.125 166 12501.30 84.50 55296.00 88888.00 2008-06-14 10:51:17.250 166 12501.20 84.53 55296.00 88888.00 2008-06-14 10:51:17.375 166 12501.27 84.53 55296.00 88888.00 2008-06-14 10:51:17.500 166 12501.30 84.53 55296.03 88888.00 2008-06-14 10:51:17.625 166 12501.30 84.53 55296.05 88888.00 2008-06-14 10:51:17.750 166 12501.27 84.53 55296.05 88888.00 2008-06-14 10:51:17.875 166 12501.27 84.53 55296.05 88888.00 2008-06-14 10:51:18.000 166 12501.25 84.53 55296.05 88888.00 2008-06-14 10:51:18.125 166 12501.20 84.53 55296.05 88888.00 2008-06-14 10:51:18.250 166 12501.23 84.50 55296.03 88888.00 2008-06-14 10:51:18.375 166 12501.27 84.50 55296.00 88888.00 2008-06-14 10:51:18.500 166 12501.30 84.47 55296.00 88888.00 2008-06-14 10:51:18.625 166 12501.27 84.47 55296.03 88888.00 2008-06-14 10:51:18.750 166 12501.23 84.50 55296.00 88888.00 2008-06-14 10:51:18.875 166 12501.25 84.50 55295.97 88888.00 2008-06-14 10:51:19.000 166 12501.27 84.47 55295.93 88888.00 2008-06-14 10:51:19.125 166 12501.25 84.47 55295.93 88888.00 2008-06-14 10:51:19.250 166 12501.20 84.47 55295.95 88888.00 2008-06-14 10:51:19.375 166 12501.27 84.47 55295.97 88888.00 2008-06-14 10:51:19.500 166 12501.27 84.47 55296.03 88888.00 2008-06-14 10:51:19.625 166 12501.25 84.47 55296.00 88888.00 2008-06-14 10:51:19.750 166 12501.20 84.47 55295.97 88888.00 2008-06-14 10:51:19.875 166 12501.20 84.50 55295.95 88888.00 2008-06-14 10:51:20.000 166 12501.20 84.50 55295.95 88888.00 2008-06-14 10:51:20.125 166 12501.17 84.50 55295.95 88888.00 2008-06-14 10:51:20.250 166 12501.20 84.50 55295.95 88888.00 2008-06-14 10:51:20.375 166 12501.25 84.50 55295.97 88888.00 2008-06-14 10:51:20.500 166 12501.30 84.50 55296.00 88888.00 2008-06-14 10:51:20.625 166 12501.25 84.47 55296.00 88888.00 2008-06-14 10:51:20.750 166 12501.15 84.50 55296.03 88888.00 2008-06-14 10:51:20.875 166 12501.08 84.53 55296.03 88888.00 2008-06-14 10:51:21.000 166 12501.10 84.50 55296.00 88888.00 2008-06-14 10:51:21.125 166 12501.15 84.50 55296.00 88888.00 2008-06-14 10:51:21.250 166 12501.12 84.50 55296.03 88888.00 2008-06-14 10:51:21.375 166 12501.15 84.53 55296.03 88888.00 2008-06-14 10:51:21.500 166 12501.17 84.53 55296.03 88888.00 2008-06-14 10:51:21.625 166 12501.20 84.53 55296.03 88888.00 2008-06-14 10:51:21.750 166 12501.15 84.53 55296.05 88888.00 2008-06-14 10:51:21.875 166 12501.12 84.53 55296.05 88888.00 2008-06-14 10:51:22.000 166 12501.12 84.50 55296.03 88888.00 2008-06-14 10:51:22.125 166 12501.17 84.53 55296.00 88888.00 2008-06-14 10:51:22.250 166 12501.08 84.53 55296.00 88888.00 2008-06-14 10:51:22.375 166 12501.02 84.53 55296.03 88888.00 2008-06-14 10:51:22.500 166 12501.02 84.53 55296.03 88888.00 2008-06-14 10:51:22.625 166 12501.08 84.53 55296.03 88888.00 2008-06-14 10:51:22.750 166 12501.17 84.55 55296.03 88888.00 2008-06-14 10:51:22.875 166 12501.20 84.53 55296.03 88888.00 2008-06-14 10:51:23.000 166 12501.17 84.55 55296.05 88888.00 2008-06-14 10:51:23.125 166 12501.17 84.58 55296.03 88888.00 2008-06-14 10:51:23.250 166 12501.08 84.53 55296.03 88888.00 2008-06-14 10:51:23.375 166 12501.12 84.53 55296.03 88888.00 2008-06-14 10:51:23.500 166 12501.12 84.53 55296.03 88888.00 2008-06-14 10:51:23.625 166 12501.05 84.55 55296.03 88888.00 2008-06-14 10:51:23.750 166 12501.02 84.53 55296.05 88888.00 2008-06-14 10:51:23.875 166 12501.00 84.53 55296.05 88888.00 2008-06-14 10:51:24.000 166 12500.98 84.53 55296.05 88888.00 2008-06-14 10:51:24.125 166 12500.95 84.55 55296.03 88888.00 2008-06-14 10:51:24.250 166 12500.92 84.53 55296.03 88888.00 2008-06-14 10:51:24.375 166 12500.90 84.53 55296.03 88888.00 2008-06-14 10:51:24.500 166 12500.85 84.53 55296.00 88888.00 2008-06-14 10:51:24.625 166 12500.85 84.53 55295.97 88888.00 2008-06-14 10:51:24.750 166 12500.90 84.53 55295.97 88888.00 2008-06-14 10:51:24.875 166 12500.95 84.53 55296.00 88888.00 2008-06-14 10:51:25.000 166 12500.98 84.53 55296.00 88888.00 2008-06-14 10:51:25.125 166 12501.00 84.55 55296.00 88888.00 2008-06-14 10:51:25.250 166 12501.00 84.55 55296.00 88888.00 2008-06-14 10:51:25.375 166 12501.05 84.53 55295.97 88888.00 2008-06-14 10:51:25.500 166 12501.08 84.53 55295.97 88888.00 2008-06-14 10:51:25.625 166 12501.08 84.53 55295.97 88888.00 2008-06-14 10:51:25.750 166 12501.02 84.50 55296.03 88888.00 2008-06-14 10:51:25.875 166 12500.98 84.55 55296.05 88888.00 2008-06-14 10:51:26.000 166 12501.00 84.53 55296.00 88888.00 2008-06-14 10:51:26.125 166 12501.02 84.53 55295.97 88888.00 2008-06-14 10:51:26.250 166 12500.98 84.53 55296.00 88888.00 2008-06-14 10:51:26.375 166 12500.98 84.53 55296.00 88888.00 2008-06-14 10:51:26.500 166 12501.00 84.55 55296.00 88888.00 2008-06-14 10:51:26.625 166 12501.00 84.58 55296.03 88888.00 2008-06-14 10:51:26.750 166 12500.95 84.58 55296.03 88888.00 2008-06-14 10:51:26.875 166 12501.00 84.55 55296.03 88888.00 2008-06-14 10:51:27.000 166 12501.05 84.55 55296.03 88888.00 2008-06-14 10:51:27.125 166 12501.05 84.55 55296.07 88888.00 2008-06-14 10:51:27.250 166 12501.05 84.55 55296.05 88888.00 2008-06-14 10:51:27.375 166 12501.12 84.55 55296.05 88888.00 2008-06-14 10:51:27.500 166 12501.05 84.58 55296.05 88888.00 2008-06-14 10:51:27.625 166 12501.02 84.55 55296.03 88888.00 2008-06-14 10:51:27.750 166 12500.95 84.55 55296.03 88888.00 2008-06-14 10:51:27.875 166 12500.95 84.55 55296.03 88888.00 2008-06-14 10:51:28.000 166 12500.95 84.58 55296.00 88888.00 2008-06-14 10:51:28.125 166 12500.90 84.55 55296.03 88888.00 2008-06-14 10:51:28.250 166 12500.88 84.55 55296.03 88888.00 2008-06-14 10:51:28.375 166 12500.88 84.60 55296.00 88888.00 2008-06-14 10:51:28.500 166 12500.85 84.58 55296.03 88888.00 2008-06-14 10:51:28.625 166 12500.83 84.60 55296.05 88888.00 2008-06-14 10:51:28.750 166 12500.83 84.62 55296.07 88888.00 2008-06-14 10:51:28.875 166 12500.83 84.62 55296.07 88888.00 2008-06-14 10:51:29.000 166 12500.77 84.62 55296.07 88888.00 2008-06-14 10:51:29.125 166 12500.77 84.60 55296.03 88888.00 2008-06-14 10:51:29.250 166 12500.77 84.60 55296.03 88888.00 2008-06-14 10:51:29.375 166 12500.85 84.62 55296.05 88888.00 2008-06-14 10:51:29.500 166 12500.90 84.65 55296.07 88888.00 2008-06-14 10:51:29.625 166 12500.88 84.65 55296.05 88888.00 2008-06-14 10:51:29.750 166 12500.85 84.62 55296.05 88888.00 2008-06-14 10:51:29.875 166 12500.83 84.62 55296.05 88888.00 2008-06-14 10:51:30.000 166 12500.83 84.60 55296.05 88888.00 2008-06-14 10:51:30.125 166 12500.85 84.58 55296.07 88888.00 2008-06-14 10:51:30.250 166 12500.88 84.58 55296.05 88888.00 2008-06-14 10:51:30.375 166 12500.90 84.58 55296.07 88888.00 2008-06-14 10:51:30.500 166 12500.90 84.58 55296.07 88888.00 2008-06-14 10:51:30.625 166 12500.95 84.58 55296.05 88888.00 2008-06-14 10:51:30.750 166 12500.90 84.60 55296.05 88888.00 2008-06-14 10:51:30.875 166 12500.80 84.60 55296.05 88888.00 2008-06-14 10:51:31.000 166 12500.77 84.60 55296.03 88888.00 2008-06-14 10:51:31.125 166 12500.77 84.62 55296.05 88888.00 2008-06-14 10:51:31.250 166 12500.77 84.60 55296.05 88888.00 2008-06-14 10:51:31.375 166 12500.80 84.60 55296.03 88888.00 2008-06-14 10:51:31.500 166 12500.75 84.58 55296.05 88888.00 2008-06-14 10:51:31.625 166 12500.73 84.60 55296.05 88888.00 2008-06-14 10:51:31.750 166 12500.73 84.60 55296.05 88888.00 2008-06-14 10:51:31.875 166 12500.77 84.62 55296.05 88888.00 2008-06-14 10:51:32.000 166 12500.80 84.58 55296.05 88888.00 2008-06-14 10:51:32.125 166 12500.83 84.60 55296.05 88888.00 2008-06-14 10:51:32.250 166 12500.75 84.60 55296.03 88888.00 2008-06-14 10:51:32.375 166 12500.75 84.65 55296.05 88888.00 2008-06-14 10:51:32.500 166 12500.80 84.65 55296.07 88888.00 2008-06-14 10:51:32.625 166 12500.83 84.65 55296.07 88888.00 2008-06-14 10:51:32.750 166 12500.83 84.65 55296.07 88888.00 2008-06-14 10:51:32.875 166 12500.85 84.62 55296.05 88888.00 2008-06-14 10:51:33.000 166 12500.83 84.60 55296.05 88888.00 2008-06-14 10:51:33.125 166 12500.75 84.62 55296.07 88888.00 2008-06-14 10:51:33.250 166 12500.75 84.62 55296.10 88888.00 2008-06-14 10:51:33.375 166 12500.80 84.65 55296.07 88888.00 2008-06-14 10:51:33.500 166 12500.83 84.65 55296.10 88888.00 2008-06-14 10:51:33.625 166 12500.77 84.67 55296.07 88888.00 2008-06-14 10:51:33.750 166 12500.70 84.67 55296.07 88888.00 2008-06-14 10:51:33.875 166 12500.67 84.65 55296.07 88888.00 2008-06-14 10:51:34.000 166 12500.73 84.65 55296.10 88888.00 2008-06-14 10:51:34.125 166 12500.73 84.67 55296.12 88888.00 2008-06-14 10:51:34.250 166 12500.65 84.67 55296.12 88888.00 2008-06-14 10:51:34.375 166 12500.62 84.67 55296.10 88888.00 2008-06-14 10:51:34.500 166 12500.65 84.67 55296.10 88888.00 2008-06-14 10:51:34.625 166 12500.62 84.67 55296.10 88888.00 2008-06-14 10:51:34.750 166 12500.60 84.70 55296.12 88888.00 2008-06-14 10:51:34.875 166 12500.60 84.67 55296.15 88888.00 2008-06-14 10:51:35.000 166 12500.62 84.67 55296.15 88888.00 2008-06-14 10:51:35.125 166 12500.67 84.67 55296.12 88888.00 2008-06-14 10:51:35.250 166 12500.60 84.67 55296.15 88888.00 2008-06-14 10:51:35.375 166 12500.58 84.67 55296.15 88888.00 2008-06-14 10:51:35.500 166 12500.55 84.70 55296.20 88888.00 2008-06-14 10:51:35.625 166 12500.52 84.70 55296.15 88888.00 2008-06-14 10:51:35.750 166 12500.52 84.72 55296.12 88888.00 2008-06-14 10:51:35.875 166 12500.52 84.70 55296.12 88888.00 2008-06-14 10:51:36.000 166 12500.52 84.70 55296.12 88888.00 2008-06-14 10:51:36.125 166 12500.52 84.70 55296.12 88888.00 2008-06-14 10:51:36.250 166 12500.55 84.67 55296.10 88888.00 2008-06-14 10:51:36.375 166 12500.62 84.67 55296.07 88888.00 2008-06-14 10:51:36.500 166 12500.55 84.67 55296.07 88888.00 2008-06-14 10:51:36.625 166 12500.55 84.67 55296.05 88888.00 2008-06-14 10:51:36.750 166 12500.50 84.67 55296.05 88888.00 2008-06-14 10:51:36.875 166 12500.50 84.67 55296.05 88888.00 2008-06-14 10:51:37.000 166 12500.52 84.65 55296.03 88888.00 2008-06-14 10:51:37.125 166 12500.52 84.67 55296.05 88888.00 2008-06-14 10:51:37.250 166 12500.55 84.65 55296.05 88888.00 2008-06-14 10:51:37.375 166 12500.60 84.67 55296.07 88888.00 2008-06-14 10:51:37.500 166 12500.55 84.70 55296.05 88888.00 2008-06-14 10:51:37.625 166 12500.52 84.72 55296.05 88888.00 2008-06-14 10:51:37.750 166 12500.58 84.75 55296.07 88888.00 2008-06-14 10:51:37.875 166 12500.52 84.72 55296.07 88888.00 2008-06-14 10:51:38.000 166 12500.48 84.75 55296.07 88888.00 2008-06-14 10:51:38.125 166 12500.48 84.75 55296.07 88888.00 2008-06-14 10:51:38.250 166 12500.45 84.78 55296.07 88888.00 2008-06-14 10:51:38.375 166 12500.52 84.78 55296.05 88888.00 2008-06-14 10:51:38.500 166 12500.50 84.75 55296.05 88888.00 2008-06-14 10:51:38.625 166 12500.50 84.72 55296.05 88888.00 2008-06-14 10:51:38.750 166 12500.48 84.72 55296.07 88888.00 2008-06-14 10:51:38.875 166 12500.40 84.75 55296.07 88888.00 2008-06-14 10:51:39.000 166 12500.42 84.78 55296.07 88888.00 2008-06-14 10:51:39.125 166 12500.42 84.75 55296.07 88888.00 2008-06-14 10:51:39.250 166 12500.45 84.75 55296.07 88888.00 2008-06-14 10:51:39.375 166 12500.48 84.78 55296.07 88888.00 2008-06-14 10:51:39.500 166 12500.48 84.78 55296.10 88888.00 2008-06-14 10:51:39.625 166 12500.50 84.78 55296.10 88888.00 2008-06-14 10:51:39.750 166 12500.48 84.78 55296.10 88888.00 2008-06-14 10:51:39.875 166 12500.52 84.80 55296.10 88888.00 2008-06-14 10:51:40.000 166 12500.58 84.78 55296.05 88888.00 2008-06-14 10:51:40.125 166 12500.52 84.78 55296.05 88888.00 2008-06-14 10:51:40.250 166 12500.48 84.78 55296.07 88888.00 2008-06-14 10:51:40.375 166 12500.52 84.78 55296.07 88888.00 2008-06-14 10:51:40.500 166 12500.52 84.80 55296.12 88888.00 2008-06-14 10:51:40.625 166 12500.45 84.80 55296.12 88888.00 2008-06-14 10:51:40.750 166 12500.42 84.80 55296.15 88888.00 2008-06-14 10:51:40.875 166 12500.40 84.80 55296.18 88888.00 2008-06-14 10:51:41.000 166 12500.38 84.80 55296.20 88888.00 2008-06-14 10:51:41.125 166 12500.40 84.83 55296.18 88888.00 2008-06-14 10:51:41.250 166 12500.38 84.80 55296.15 88888.00 2008-06-14 10:51:41.375 166 12500.38 84.83 55296.18 88888.00 2008-06-14 10:51:41.500 166 12500.35 84.85 55296.18 88888.00 2008-06-14 10:51:41.625 166 12500.35 84.83 55296.15 88888.00 2008-06-14 10:51:41.750 166 12500.35 84.83 55296.12 88888.00 2008-06-14 10:51:41.875 166 12500.33 84.83 55296.12 88888.00 2008-06-14 10:51:42.000 166 12500.38 84.85 55296.15 88888.00 2008-06-14 10:51:42.125 166 12500.33 84.85 55296.18 88888.00 2008-06-14 10:51:42.250 166 12500.25 84.83 55296.18 88888.00 2008-06-14 10:51:42.375 166 12500.33 84.85 55296.15 88888.00 2008-06-14 10:51:42.500 166 12500.40 84.83 55296.10 88888.00 2008-06-14 10:51:42.625 166 12500.40 84.83 55296.07 88888.00 2008-06-14 10:51:42.750 166 12500.30 84.83 55296.07 88888.00 2008-06-14 10:51:42.875 166 12500.27 84.83 55296.07 88888.00 2008-06-14 10:51:43.000 166 12500.30 84.85 55296.07 88888.00 2008-06-14 10:51:43.125 166 12500.30 84.88 55296.07 88888.00 2008-06-14 10:51:43.250 166 12500.23 84.88 55296.07 88888.00 2008-06-14 10:51:43.375 166 12500.25 84.88 55296.07 88888.00 2008-06-14 10:51:43.500 166 12500.30 84.85 55296.07 88888.00 2008-06-14 10:51:43.625 166 12500.35 84.85 55296.07 88888.00 2008-06-14 10:51:43.750 166 12500.27 84.85 55296.10 88888.00 2008-06-14 10:51:43.875 166 12500.23 84.83 55296.10 88888.00 2008-06-14 10:51:44.000 166 12500.17 84.85 55296.07 88888.00 2008-06-14 10:51:44.125 166 12500.23 84.88 55296.07 88888.00 2008-06-14 10:51:44.250 166 12500.23 84.90 55296.07 88888.00 2008-06-14 10:51:44.375 166 12500.27 84.90 55296.07 88888.00 2008-06-14 10:51:44.500 166 12500.23 84.92 55296.07 88888.00 2008-06-14 10:51:44.625 166 12500.17 84.92 55296.10 88888.00 2008-06-14 10:51:44.750 166 12500.17 84.92 55296.10 88888.00 2008-06-14 10:51:44.875 166 12500.23 84.92 55296.10 88888.00 2008-06-14 10:51:45.000 166 12500.17 84.92 55296.10 88888.00 2008-06-14 10:51:45.125 166 12500.17 84.92 55296.10 88888.00 2008-06-14 10:51:45.250 166 12500.17 84.92 55296.10 88888.00 2008-06-14 10:51:45.375 166 12500.23 84.95 55296.12 88888.00 2008-06-14 10:51:45.500 166 12500.27 84.95 55296.12 88888.00 2008-06-14 10:51:45.625 166 12500.30 84.95 55296.10 88888.00 2008-06-14 10:51:45.750 166 12500.33 84.95 55296.10 88888.00 2008-06-14 10:51:45.875 166 12500.33 84.95 55296.07 88888.00 2008-06-14 10:51:46.000 166 12500.27 84.95 55296.10 88888.00 2008-06-14 10:51:46.125 166 12500.27 84.97 55296.10 88888.00 2008-06-14 10:51:46.250 166 12500.30 84.95 55296.10 88888.00 2008-06-14 10:51:46.375 166 12500.30 84.97 55296.10 88888.00 2008-06-14 10:51:46.500 166 12500.25 84.97 55296.07 88888.00 2008-06-14 10:51:46.625 166 12500.27 84.97 55296.07 88888.00 2008-06-14 10:51:46.750 166 12500.33 85.00 55296.10 88888.00 2008-06-14 10:51:46.875 166 12500.30 84.97 55296.12 88888.00 2008-06-14 10:51:47.000 166 12500.25 85.00 55296.10 88888.00 2008-06-14 10:51:47.125 166 12500.30 85.00 55296.10 88888.00 2008-06-14 10:51:47.250 166 12500.33 85.00 55296.12 88888.00 2008-06-14 10:51:47.375 166 12500.33 85.00 55296.12 88888.00 2008-06-14 10:51:47.500 166 12500.30 85.03 55296.15 88888.00 2008-06-14 10:51:47.625 166 12500.25 85.00 55296.15 88888.00 2008-06-14 10:51:47.750 166 12500.25 85.03 55296.15 88888.00 2008-06-14 10:51:47.875 166 12500.27 85.03 55296.12 88888.00 2008-06-14 10:51:48.000 166 12500.27 85.05 55296.12 88888.00 2008-06-14 10:51:48.125 166 12500.23 85.03 55296.12 88888.00 2008-06-14 10:51:48.250 166 12500.23 85.03 55296.15 88888.00 2008-06-14 10:51:48.375 166 12500.25 85.00 55296.12 88888.00 2008-06-14 10:51:48.500 166 12500.17 85.00 55296.07 88888.00 2008-06-14 10:51:48.625 166 12500.15 85.00 55296.05 88888.00 2008-06-14 10:51:48.750 166 12500.17 85.03 55296.05 88888.00 2008-06-14 10:51:48.875 166 12500.23 85.05 55296.05 88888.00 2008-06-14 10:51:49.000 166 12500.20 85.05 55296.03 88888.00 2008-06-14 10:51:49.125 166 12500.15 85.05 55296.03 88888.00 2008-06-14 10:51:49.250 166 12500.20 85.05 55296.03 88888.00 2008-06-14 10:51:49.375 166 12500.25 85.05 55296.03 88888.00 2008-06-14 10:51:49.500 166 12500.17 85.03 55296.05 88888.00 2008-06-14 10:51:49.625 166 12500.15 85.03 55296.05 88888.00 2008-06-14 10:51:49.750 166 12500.17 85.05 55296.03 88888.00 2008-06-14 10:51:49.875 166 12500.15 85.08 55296.00 88888.00 2008-06-14 10:51:50.000 166 12500.10 85.05 55295.97 88888.00 2008-06-14 10:51:50.125 166 12500.17 85.05 55296.00 88888.00 2008-06-14 10:51:50.250 166 12500.25 85.08 55296.05 88888.00 2008-06-14 10:51:50.375 166 12500.27 85.12 55296.05 88888.00 2008-06-14 10:51:50.500 166 12500.23 85.15 55296.07 88888.00 2008-06-14 10:51:50.625 166 12500.12 85.12 55296.05 88888.00 2008-06-14 10:51:50.750 166 12500.12 85.12 55296.03 88888.00 2008-06-14 10:51:50.875 166 12500.12 85.15 55296.05 88888.00 2008-06-14 10:51:51.000 166 12500.10 85.15 55296.05 88888.00 2008-06-14 10:51:51.125 166 12500.15 85.15 55296.07 88888.00 2008-06-14 10:51:51.250 166 12500.17 85.15 55296.10 88888.00 2008-06-14 10:51:51.375 166 12500.20 85.17 55296.10 88888.00 2008-06-14 10:51:51.500 166 12500.12 85.17 55296.07 88888.00 2008-06-14 10:51:51.625 166 12500.12 85.15 55296.07 88888.00 2008-06-14 10:51:51.750 166 12500.15 85.15 55296.07 88888.00 2008-06-14 10:51:51.875 166 12500.12 85.15 55296.10 88888.00 2008-06-14 10:51:52.000 166 12500.10 85.15 55296.10 88888.00 2008-06-14 10:51:52.125 166 12500.10 85.17 55296.10 88888.00 2008-06-14 10:51:52.250 166 12500.02 85.17 55296.10 88888.00 2008-06-14 10:51:52.375 166 12500.05 85.20 55296.10 88888.00 2008-06-14 10:51:52.500 166 12500.10 85.20 55296.07 88888.00 2008-06-14 10:51:52.625 166 12500.15 85.22 55296.07 88888.00 2008-06-14 10:51:52.750 166 12500.17 85.25 55296.07 88888.00 2008-06-14 10:51:52.875 166 12500.17 85.25 55296.07 88888.00 2008-06-14 10:51:53.000 166 12500.17 85.22 55296.05 88888.00 2008-06-14 10:51:53.125 166 12500.25 85.20 55296.10 88888.00 2008-06-14 10:51:53.250 166 12500.20 85.20 55296.10 88888.00 2008-06-14 10:51:53.375 166 12500.12 85.22 55296.10 88888.00 2008-06-14 10:51:53.500 166 12500.15 85.22 55296.07 88888.00 2008-06-14 10:51:53.625 166 12500.20 85.22 55296.07 88888.00 2008-06-14 10:51:53.750 166 12500.15 85.25 55296.10 88888.00 2008-06-14 10:51:53.875 166 12500.17 85.22 55296.10 88888.00 2008-06-14 10:51:54.000 166 12500.20 85.22 55296.07 88888.00 2008-06-14 10:51:54.125 166 12500.25 85.22 55296.07 88888.00 2008-06-14 10:51:54.250 166 12500.23 85.20 55296.10 88888.00 2008-06-14 10:51:54.375 166 12500.25 85.22 55296.05 88888.00 2008-06-14 10:51:54.500 166 12500.27 85.22 55296.05 88888.00 2008-06-14 10:51:54.625 166 12500.27 85.22 55296.05 88888.00 2008-06-14 10:51:54.750 166 12500.27 85.20 55296.05 88888.00 2008-06-14 10:51:54.875 166 12500.27 85.20 55296.03 88888.00 2008-06-14 10:51:55.000 166 12500.27 85.20 55296.05 88888.00 2008-06-14 10:51:55.125 166 12500.33 85.20 55296.05 88888.00 2008-06-14 10:51:55.250 166 12500.30 85.20 55296.05 88888.00 2008-06-14 10:51:55.375 166 12500.27 85.20 55296.07 88888.00 2008-06-14 10:51:55.500 166 12500.27 85.22 55296.05 88888.00 2008-06-14 10:51:55.625 166 12500.23 85.25 55296.05 88888.00 2008-06-14 10:51:55.750 166 12500.25 85.22 55296.05 88888.00 2008-06-14 10:51:55.875 166 12500.20 85.22 55296.03 88888.00 2008-06-14 10:51:56.000 166 12500.20 85.22 55296.05 88888.00 2008-06-14 10:51:56.125 166 12500.17 85.28 55296.03 88888.00 2008-06-14 10:51:56.250 166 12500.17 85.28 55296.05 88888.00 2008-06-14 10:51:56.375 166 12500.20 85.30 55296.05 88888.00 2008-06-14 10:51:56.500 166 12500.17 85.28 55296.07 88888.00 2008-06-14 10:51:56.625 166 12500.17 85.30 55296.05 88888.00 2008-06-14 10:51:56.750 166 12500.17 85.33 55296.05 88888.00 2008-06-14 10:51:56.875 166 12500.17 85.33 55296.05 88888.00 2008-06-14 10:51:57.000 166 12500.17 85.30 55296.05 88888.00 2008-06-14 10:51:57.125 166 12500.17 85.30 55296.03 88888.00 2008-06-14 10:51:57.250 166 12500.17 85.33 55296.05 88888.00 2008-06-14 10:51:57.375 166 12500.25 85.33 55296.05 88888.00 2008-06-14 10:51:57.500 166 12500.20 85.33 55296.03 88888.00 2008-06-14 10:51:57.625 166 12500.17 85.35 55296.05 88888.00 2008-06-14 10:51:57.750 166 12500.17 85.38 55296.05 88888.00 2008-06-14 10:51:57.875 166 12500.17 85.35 55296.07 88888.00 2008-06-14 10:51:58.000 166 12500.17 85.35 55296.05 88888.00 2008-06-14 10:51:58.125 166 12500.20 85.35 55296.05 88888.00 2008-06-14 10:51:58.250 166 12500.20 85.38 55296.03 88888.00 2008-06-14 10:51:58.375 166 12500.20 85.35 55296.05 88888.00 2008-06-14 10:51:58.500 166 12500.20 85.38 55296.05 88888.00 2008-06-14 10:51:58.625 166 12500.23 85.38 55296.05 88888.00 2008-06-14 10:51:58.750 166 12500.23 85.40 55296.07 88888.00 2008-06-14 10:51:58.875 166 12500.17 85.40 55296.07 88888.00 2008-06-14 10:51:59.000 166 12500.17 85.38 55296.05 88888.00 2008-06-14 10:51:59.125 166 12500.15 85.40 55296.07 88888.00 2008-06-14 10:51:59.250 166 12500.17 85.38 55296.07 88888.00 2008-06-14 10:51:59.375 166 12500.20 85.40 55296.07 88888.00 2008-06-14 10:51:59.500 166 12500.20 85.40 55296.07 88888.00 2008-06-14 10:51:59.625 166 12500.20 85.38 55296.07 88888.00 2008-06-14 10:51:59.750 166 12500.15 85.42 55296.07 88888.00 2008-06-14 10:51:59.875 166 12500.17 85.42 55296.07 88888.00 2008-06-14 10:52:00.000 166 12500.15 85.42 55296.05 88888.00 2008-06-14 10:52:00.125 166 12500.15 85.38 55296.05 88888.00 2008-06-14 10:52:00.250 166 12500.17 85.35 55296.03 88888.00 2008-06-14 10:52:00.375 166 12500.20 85.38 55296.03 88888.00 2008-06-14 10:52:00.500 166 12500.23 85.38 55296.03 88888.00 2008-06-14 10:52:00.625 166 12500.25 85.38 55296.03 88888.00 2008-06-14 10:52:00.750 166 12500.17 85.35 55296.03 88888.00 2008-06-14 10:52:00.875 166 12500.17 85.38 55296.00 88888.00 2008-06-14 10:52:01.000 166 12500.15 85.38 55295.97 88888.00 2008-06-14 10:52:01.125 166 12500.17 85.38 55296.00 88888.00 2008-06-14 10:52:01.250 166 12500.12 85.38 55296.00 88888.00 2008-06-14 10:52:01.375 166 12500.15 85.38 55296.00 88888.00 2008-06-14 10:52:01.500 166 12500.15 85.38 55296.00 88888.00 2008-06-14 10:52:01.625 166 12500.15 85.40 55295.97 88888.00 2008-06-14 10:52:01.750 166 12500.12 85.40 55296.00 88888.00 2008-06-14 10:52:01.875 166 12500.17 85.42 55296.00 88888.00 2008-06-14 10:52:02.000 166 12500.17 85.42 55295.97 88888.00 2008-06-14 10:52:02.125 166 12500.20 85.42 55295.97 88888.00 2008-06-14 10:52:02.250 166 12500.20 85.40 55295.97 88888.00 2008-06-14 10:52:02.375 166 12500.20 85.42 55296.00 88888.00 2008-06-14 10:52:02.500 166 12500.17 85.45 55296.03 88888.00 2008-06-14 10:52:02.625 166 12500.20 85.45 55296.03 88888.00 2008-06-14 10:52:02.750 166 12500.25 85.47 55296.03 88888.00 2008-06-14 10:52:02.875 166 12500.23 85.45 55296.03 88888.00 2008-06-14 10:52:03.000 166 12500.17 85.42 55296.05 88888.00 2008-06-14 10:52:03.125 166 12500.17 85.42 55296.07 88888.00 2008-06-14 10:52:03.250 166 12500.17 85.47 55296.07 88888.00 2008-06-14 10:52:03.375 166 12500.12 85.47 55296.03 88888.00 2008-06-14 10:52:03.500 166 12500.10 85.50 55296.03 88888.00 2008-06-14 10:52:03.625 166 12500.15 85.50 55296.03 88888.00 2008-06-14 10:52:03.750 166 12500.15 85.50 55296.03 88888.00 2008-06-14 10:52:03.875 166 12500.23 85.50 55296.03 88888.00 2008-06-14 10:52:04.000 166 12500.23 85.47 55296.00 88888.00 2008-06-14 10:52:04.125 166 12500.12 85.47 55296.00 88888.00 2008-06-14 10:52:04.250 166 12500.10 85.50 55296.00 88888.00 2008-06-14 10:52:04.375 166 12500.17 85.50 55296.03 88888.00 2008-06-14 10:52:04.500 166 12500.23 85.50 55296.00 88888.00 2008-06-14 10:52:04.625 166 12500.17 85.53 55296.00 88888.00 2008-06-14 10:52:04.750 166 12500.17 85.53 55296.03 88888.00 2008-06-14 10:52:04.875 166 12500.27 85.50 55296.03 88888.00 2008-06-14 10:52:05.000 166 12500.27 85.50 55296.05 88888.00 2008-06-14 10:52:05.125 166 12500.25 85.50 55296.05 88888.00 2008-06-14 10:52:05.250 166 12500.25 85.50 55296.05 88888.00 2008-06-14 10:52:05.375 166 12500.25 85.53 55296.00 88888.00 2008-06-14 10:52:05.500 166 12500.23 85.53 55296.03 88888.00 2008-06-14 10:52:05.625 166 12500.23 85.55 55296.05 88888.00 2008-06-14 10:52:05.750 166 12500.27 85.55 55296.05 88888.00 2008-06-14 10:52:05.875 166 12500.27 85.55 55296.03 88888.00 2008-06-14 10:52:06.000 166 12500.25 85.53 55296.03 88888.00 2008-06-14 10:52:06.125 166 12500.25 85.53 55296.00 88888.00 2008-06-14 10:52:06.250 166 12500.25 85.50 55295.97 88888.00 2008-06-14 10:52:06.375 166 12500.27 85.50 55295.95 88888.00 2008-06-14 10:52:06.500 166 12500.30 85.50 55295.95 88888.00 2008-06-14 10:52:06.625 166 12500.33 85.50 55295.95 88888.00 2008-06-14 10:52:06.750 166 12500.30 85.53 55295.95 88888.00 2008-06-14 10:52:06.875 166 12500.27 85.53 55295.93 88888.00 2008-06-14 10:52:07.000 166 12500.23 85.50 55295.93 88888.00 2008-06-14 10:52:07.125 166 12500.25 85.50 55295.93 88888.00 2008-06-14 10:52:07.250 166 12500.25 85.53 55295.93 88888.00 2008-06-14 10:52:07.375 166 12500.25 85.53 55295.93 88888.00 2008-06-14 10:52:07.500 166 12500.27 85.53 55295.90 88888.00 2008-06-14 10:52:07.625 166 12500.27 85.53 55295.90 88888.00 2008-06-14 10:52:07.750 166 12500.25 85.53 55295.90 88888.00 2008-06-14 10:52:07.875 166 12500.23 85.53 55295.90 88888.00 2008-06-14 10:52:08.000 166 12500.27 85.55 55295.95 88888.00 2008-06-14 10:52:08.125 166 12500.30 85.55 55295.95 88888.00 2008-06-14 10:52:08.250 166 12500.30 85.55 55295.95 88888.00 2008-06-14 10:52:08.375 166 12500.33 85.58 55295.95 88888.00 2008-06-14 10:52:08.500 166 12500.35 85.60 55295.97 88888.00 2008-06-14 10:52:08.625 166 12500.33 85.58 55295.97 88888.00 2008-06-14 10:52:08.750 166 12500.30 85.58 55296.00 88888.00 2008-06-14 10:52:08.875 166 12500.30 85.58 55296.00 88888.00 2008-06-14 10:52:09.000 166 12500.23 85.58 55296.00 88888.00 2008-06-14 10:52:09.125 166 12500.25 85.58 55296.00 88888.00 2008-06-14 10:52:09.250 166 12500.25 85.55 55295.97 88888.00 2008-06-14 10:52:09.375 166 12500.25 85.58 55296.00 88888.00 2008-06-14 10:52:09.500 166 12500.30 85.60 55296.03 88888.00 2008-06-14 10:52:09.625 166 12500.38 85.62 55296.00 88888.00 2008-06-14 10:52:09.750 166 12500.38 85.60 55295.95 88888.00 2008-06-14 10:52:09.875 166 12500.25 85.60 55295.93 88888.00 2008-06-14 10:52:10.000 166 12500.25 85.58 55295.95 88888.00 2008-06-14 10:52:10.125 166 12500.27 85.58 55295.95 88888.00 2008-06-14 10:52:10.250 166 12500.33 85.58 55295.95 88888.00 2008-06-14 10:52:10.375 166 12500.38 85.60 55295.97 88888.00 2008-06-14 10:52:10.500 166 12500.38 85.62 55295.95 88888.00 2008-06-14 10:52:10.625 166 12500.38 85.60 55295.97 88888.00 2008-06-14 10:52:10.750 166 12500.38 85.60 55295.93 88888.00 2008-06-14 10:52:10.875 166 12500.33 85.60 55295.95 88888.00 2008-06-14 10:52:11.000 166 12500.25 85.60 55295.90 88888.00 2008-06-14 10:52:11.125 166 12500.38 85.62 55295.93 88888.00 2008-06-14 10:52:11.250 166 12500.35 85.60 55295.93 88888.00 2008-06-14 10:52:11.375 166 12500.35 85.60 55295.93 88888.00 2008-06-14 10:52:11.500 166 12500.35 85.58 55295.90 88888.00 2008-06-14 10:52:11.625 166 12500.33 85.58 55295.93 88888.00 2008-06-14 10:52:11.750 166 12500.35 85.58 55295.95 88888.00 2008-06-14 10:52:11.875 166 12500.40 85.58 55296.00 88888.00 2008-06-14 10:52:12.000 166 12500.40 85.60 55296.00 88888.00 2008-06-14 10:52:12.125 166 12500.42 85.62 55296.00 88888.00 2008-06-14 10:52:12.250 166 12500.38 85.60 55295.97 88888.00 2008-06-14 10:52:12.375 166 12500.35 85.60 55295.97 88888.00 2008-06-14 10:52:12.500 166 12500.30 85.60 55295.93 88888.00 2008-06-14 10:52:12.625 166 12500.33 85.60 55295.93 88888.00 2008-06-14 10:52:12.750 166 12500.33 85.60 55295.90 88888.00 2008-06-14 10:52:12.875 166 12500.30 85.60 55295.90 88888.00 2008-06-14 10:52:13.000 166 12500.33 85.60 55295.90 88888.00 2008-06-14 10:52:13.125 166 12500.35 85.60 55295.88 88888.00 2008-06-14 10:52:13.250 166 12500.33 85.58 55295.90 88888.00 2008-06-14 10:52:13.375 166 12500.35 85.62 55295.90 88888.00 2008-06-14 10:52:13.500 166 12500.35 85.62 55295.88 88888.00 2008-06-14 10:52:13.625 166 12500.40 85.62 55295.85 88888.00 2008-06-14 10:52:13.750 166 12500.42 85.60 55295.90 88888.00 2008-06-14 10:52:13.875 166 12500.38 85.62 55295.90 88888.00 2008-06-14 10:52:14.000 166 12500.33 85.60 55295.88 88888.00 2008-06-14 10:52:14.125 166 12500.33 85.58 55295.88 88888.00 2008-06-14 10:52:14.250 166 12500.42 85.58 55295.90 88888.00 2008-06-14 10:52:14.375 166 12500.48 85.62 55295.90 88888.00 2008-06-14 10:52:14.500 166 12500.45 85.62 55295.95 88888.00 2008-06-14 10:52:14.625 166 12500.45 85.62 55295.97 88888.00 2008-06-14 10:52:14.750 166 12500.48 85.62 55295.95 88888.00 2008-06-14 10:52:14.875 166 12500.48 85.62 55295.93 88888.00 2008-06-14 10:52:15.000 166 12500.40 85.62 55295.93 88888.00 2008-06-14 10:52:15.125 166 12500.38 85.62 55295.93 88888.00 2008-06-14 10:52:15.250 166 12500.42 85.60 55295.95 88888.00 2008-06-14 10:52:15.375 166 12500.45 85.60 55295.90 88888.00 2008-06-14 10:52:15.500 166 12500.50 85.62 55295.93 88888.00 2008-06-14 10:52:15.625 166 12500.45 85.65 55295.95 88888.00 2008-06-14 10:52:15.750 166 12500.42 85.65 55295.95 88888.00 2008-06-14 10:52:15.875 166 12500.42 85.62 55295.93 88888.00 2008-06-14 10:52:16.000 166 12500.45 85.62 55295.90 88888.00 2008-06-14 10:52:16.125 166 12500.45 85.62 55295.90 88888.00 2008-06-14 10:52:16.250 166 12500.48 85.62 55295.90 88888.00 2008-06-14 10:52:16.375 166 12500.52 85.65 55295.93 88888.00 2008-06-14 10:52:16.500 166 12500.52 85.62 55295.90 88888.00 2008-06-14 10:52:16.625 166 12500.52 85.60 55295.90 88888.00 2008-06-14 10:52:16.750 166 12500.50 85.60 55295.93 88888.00 2008-06-14 10:52:16.875 166 12500.48 85.65 55295.93 88888.00 2008-06-14 10:52:17.000 166 12500.50 85.65 55295.88 88888.00 2008-06-14 10:52:17.125 166 12500.50 85.65 55295.88 88888.00 2008-06-14 10:52:17.250 166 12500.42 85.62 55295.85 88888.00 2008-06-14 10:52:17.375 166 12500.40 85.65 55295.88 88888.00 2008-06-14 10:52:17.500 166 12500.40 85.65 55295.93 88888.00 2008-06-14 10:52:17.625 166 12500.40 85.65 55295.95 88888.00 2008-06-14 10:52:17.750 166 12500.52 85.65 55295.93 88888.00 2008-06-14 10:52:17.875 166 12500.58 85.65 55295.90 88888.00 2008-06-14 10:52:18.000 166 12500.58 85.62 55295.90 88888.00 2008-06-14 10:52:18.125 166 12500.48 85.65 55295.93 88888.00 2008-06-14 10:52:18.250 166 12500.42 85.62 55295.88 88888.00 2008-06-14 10:52:18.375 166 12500.48 85.60 55295.88 88888.00 2008-06-14 10:52:18.500 166 12500.48 85.62 55295.90 88888.00 2008-06-14 10:52:18.625 166 12500.45 85.62 55295.88 88888.00 2008-06-14 10:52:18.750 166 12500.50 85.62 55295.88 88888.00 2008-06-14 10:52:18.875 166 12500.52 85.60 55295.85 88888.00 2008-06-14 10:52:19.000 166 12500.60 85.60 55295.85 88888.00 2008-06-14 10:52:19.125 166 12500.58 85.60 55295.82 88888.00 2008-06-14 10:52:19.250 166 12500.52 85.60 55295.82 88888.00 2008-06-14 10:52:19.375 166 12500.58 85.62 55295.82 88888.00 2008-06-14 10:52:19.500 166 12500.52 85.62 55295.82 88888.00 2008-06-14 10:52:19.625 166 12500.45 85.62 55295.80 88888.00 2008-06-14 10:52:19.750 166 12500.50 85.62 55295.80 88888.00 2008-06-14 10:52:19.875 166 12500.50 85.60 55295.80 88888.00 2008-06-14 10:52:20.000 166 12500.45 85.62 55295.80 88888.00 2008-06-14 10:52:20.125 166 12500.38 85.65 55295.82 88888.00 2008-06-14 10:52:20.250 166 12500.42 85.65 55295.85 88888.00 2008-06-14 10:52:20.375 166 12500.48 85.67 55295.82 88888.00 2008-06-14 10:52:20.500 166 12500.50 85.65 55295.82 88888.00 2008-06-14 10:52:20.625 166 12500.48 85.65 55295.82 88888.00 2008-06-14 10:52:20.750 166 12500.45 85.67 55295.80 88888.00 2008-06-14 10:52:20.875 166 12500.50 85.70 55295.82 88888.00 2008-06-14 10:52:21.000 166 12500.55 85.67 55295.85 88888.00 2008-06-14 10:52:21.125 166 12500.52 85.65 55295.85 88888.00 2008-06-14 10:52:21.250 166 12500.52 85.65 55295.85 88888.00 2008-06-14 10:52:21.375 166 12500.60 85.65 55295.85 88888.00 2008-06-14 10:52:21.500 166 12500.58 85.65 55295.85 88888.00 2008-06-14 10:52:21.625 166 12500.55 85.65 55295.85 88888.00 2008-06-14 10:52:21.750 166 12500.52 85.65 55295.88 88888.00 2008-06-14 10:52:21.875 166 12500.52 85.62 55295.85 88888.00 2008-06-14 10:52:22.000 166 12500.58 85.62 55295.88 88888.00 2008-06-14 10:52:22.125 166 12500.62 85.62 55295.88 88888.00 2008-06-14 10:52:22.250 166 12500.62 85.62 55295.90 88888.00 2008-06-14 10:52:22.375 166 12500.73 85.62 55295.90 88888.00 2008-06-14 10:52:22.500 166 12500.67 85.62 55295.90 88888.00 2008-06-14 10:52:22.625 166 12500.62 85.62 55295.90 88888.00 2008-06-14 10:52:22.750 166 12500.65 85.60 55295.90 88888.00 2008-06-14 10:52:22.875 166 12500.70 85.62 55295.88 88888.00 2008-06-14 10:52:23.000 166 12500.67 85.62 55295.90 88888.00 2008-06-14 10:52:23.125 166 12500.67 85.62 55295.90 88888.00 2008-06-14 10:52:23.250 166 12500.65 85.60 55295.97 88888.00 2008-06-14 10:52:23.375 166 12500.62 85.65 55295.95 88888.00 2008-06-14 10:52:23.500 166 12500.62 85.65 55295.93 88888.00 2008-06-14 10:52:23.625 166 12500.65 85.62 55295.93 88888.00 2008-06-14 10:52:23.750 166 12500.62 85.62 55295.93 88888.00 2008-06-14 10:52:23.875 166 12500.58 85.62 55295.93 88888.00 2008-06-14 10:52:24.000 166 12500.60 85.62 55295.95 88888.00 2008-06-14 10:52:24.125 166 12500.62 85.62 55295.90 88888.00 2008-06-14 10:52:24.250 166 12500.55 85.60 55295.88 88888.00 2008-06-14 10:52:24.375 166 12500.55 85.58 55295.88 88888.00 2008-06-14 10:52:24.500 166 12500.58 85.58 55295.88 88888.00 2008-06-14 10:52:24.625 166 12500.60 85.60 55295.85 88888.00 2008-06-14 10:52:24.750 166 12500.62 85.60 55295.82 88888.00 2008-06-14 10:52:24.875 166 12500.60 85.58 55295.82 88888.00 2008-06-14 10:52:25.000 166 12500.55 85.58 55295.80 88888.00 2008-06-14 10:52:25.125 166 12500.58 85.55 55295.82 88888.00 2008-06-14 10:52:25.250 166 12500.67 85.55 55295.82 88888.00 2008-06-14 10:52:25.375 166 12500.73 85.55 55295.80 88888.00 2008-06-14 10:52:25.500 166 12500.77 85.58 55295.78 88888.00 2008-06-14 10:52:25.625 166 12500.75 85.60 55295.80 88888.00 2008-06-14 10:52:25.750 166 12500.75 85.58 55295.78 88888.00 2008-06-14 10:52:25.875 166 12500.75 85.55 55295.78 88888.00 2008-06-14 10:52:26.000 166 12500.75 85.58 55295.78 88888.00 2008-06-14 10:52:26.125 166 12500.70 85.58 55295.78 88888.00 2008-06-14 10:52:26.250 166 12500.75 85.60 55295.78 88888.00 2008-06-14 10:52:26.375 166 12500.83 85.62 55295.80 88888.00 2008-06-14 10:52:26.500 166 12500.80 85.65 55295.80 88888.00 2008-06-14 10:52:26.625 166 12500.75 85.65 55295.85 88888.00 2008-06-14 10:52:26.750 166 12500.75 85.65 55295.85 88888.00 2008-06-14 10:52:26.875 166 12500.70 85.60 55295.82 88888.00 2008-06-14 10:52:27.000 166 12500.65 85.62 55295.82 88888.00 2008-06-14 10:52:27.125 166 12500.73 85.62 55295.85 88888.00 2008-06-14 10:52:27.250 166 12500.77 85.60 55295.85 88888.00 2008-06-14 10:52:27.375 166 12500.80 85.65 55295.85 88888.00 2008-06-14 10:52:27.500 166 12500.73 85.60 55295.85 88888.00 2008-06-14 10:52:27.625 166 12500.75 85.60 55295.85 88888.00 2008-06-14 10:52:27.750 166 12500.75 85.60 55295.85 88888.00 2008-06-14 10:52:27.875 166 12500.77 85.60 55295.88 88888.00 2008-06-14 10:52:28.000 166 12500.77 85.60 55295.90 88888.00 2008-06-14 10:52:28.125 166 12500.75 85.60 55295.88 88888.00 2008-06-14 10:52:28.250 166 12500.70 85.60 55295.88 88888.00 2008-06-14 10:52:28.375 166 12500.70 85.60 55295.88 88888.00 2008-06-14 10:52:28.500 166 12500.75 85.60 55295.85 88888.00 2008-06-14 10:52:28.625 166 12500.80 85.60 55295.85 88888.00 2008-06-14 10:52:28.750 166 12500.80 85.60 55295.88 88888.00 2008-06-14 10:52:28.875 166 12500.80 85.60 55295.88 88888.00 2008-06-14 10:52:29.000 166 12500.80 85.58 55295.88 88888.00 2008-06-14 10:52:29.125 166 12500.77 85.58 55295.88 88888.00 2008-06-14 10:52:29.250 166 12500.77 85.60 55295.93 88888.00 2008-06-14 10:52:29.375 166 12500.80 85.60 55295.93 88888.00 2008-06-14 10:52:29.500 166 12500.75 85.58 55295.93 88888.00 2008-06-14 10:52:29.625 166 12500.75 85.55 55295.93 88888.00 2008-06-14 10:52:29.750 166 12500.77 85.58 55295.93 88888.00 2008-06-14 10:52:29.875 166 12500.77 85.58 55295.90 88888.00 2008-06-14 10:52:30.000 166 12500.75 85.58 55295.90 88888.00 2008-06-14 10:52:30.125 166 12500.77 85.60 55295.93 88888.00 2008-06-14 10:52:30.250 166 12500.77 85.55 55295.88 88888.00 2008-06-14 10:52:30.375 166 12500.80 85.55 55295.82 88888.00 2008-06-14 10:52:30.500 166 12500.80 85.55 55295.78 88888.00 2008-06-14 10:52:30.625 166 12500.80 85.53 55295.78 88888.00 2008-06-14 10:52:30.750 166 12500.80 85.50 55295.80 88888.00 2008-06-14 10:52:30.875 166 12500.77 85.55 55295.85 88888.00 2008-06-14 10:52:31.000 166 12500.77 85.55 55295.82 88888.00 2008-06-14 10:52:31.125 166 12500.77 85.53 55295.82 88888.00 2008-06-14 10:52:31.250 166 12500.75 85.53 55295.82 88888.00 2008-06-14 10:52:31.375 166 12500.80 85.55 55295.80 88888.00 2008-06-14 10:52:31.500 166 12500.80 85.55 55295.80 88888.00 2008-06-14 10:52:31.625 166 12500.80 85.55 55295.80 88888.00 2008-06-14 10:52:31.750 166 12500.80 85.55 55295.78 88888.00 2008-06-14 10:52:31.875 166 12500.77 85.53 55295.78 88888.00 2008-06-14 10:52:32.000 166 12500.70 85.53 55295.80 88888.00 2008-06-14 10:52:32.125 166 12500.75 85.55 55295.80 88888.00 2008-06-14 10:52:32.250 166 12500.80 85.55 55295.82 88888.00 2008-06-14 10:52:32.375 166 12500.85 85.55 55295.82 88888.00 2008-06-14 10:52:32.500 166 12500.85 85.58 55295.82 88888.00 2008-06-14 10:52:32.625 166 12500.80 85.58 55295.82 88888.00 2008-06-14 10:52:32.750 166 12500.77 85.58 55295.82 88888.00 2008-06-14 10:52:32.875 166 12500.77 85.55 55295.88 88888.00 2008-06-14 10:52:33.000 166 12500.80 85.55 55295.88 88888.00 2008-06-14 10:52:33.125 166 12500.83 85.58 55295.90 88888.00 2008-06-14 10:52:33.250 166 12500.83 85.58 55295.90 88888.00 2008-06-14 10:52:33.375 166 12500.85 85.60 55295.85 88888.00 2008-06-14 10:52:33.500 166 12500.85 85.58 55295.85 88888.00 2008-06-14 10:52:33.625 166 12500.85 85.55 55295.85 88888.00 2008-06-14 10:52:33.750 166 12500.85 85.55 55295.85 88888.00 2008-06-14 10:52:33.875 166 12500.77 85.55 55295.85 88888.00 2008-06-14 10:52:34.000 166 12500.77 85.58 55295.85 88888.00 2008-06-14 10:52:34.125 166 12500.85 85.58 55295.88 88888.00 2008-06-14 10:52:34.250 166 12500.88 85.55 55295.88 88888.00 2008-06-14 10:52:34.375 166 12500.83 85.58 55295.88 88888.00 2008-06-14 10:52:34.500 166 12500.77 85.58 55295.90 88888.00 2008-06-14 10:52:34.625 166 12500.80 85.55 55295.90 88888.00 2008-06-14 10:52:34.750 166 12500.95 85.55 55295.90 88888.00 2008-06-14 10:52:34.875 166 12501.00 85.58 55295.93 88888.00 2008-06-14 10:52:35.000 166 12500.95 85.58 55295.90 88888.00 2008-06-14 10:52:35.125 166 12500.90 85.58 55295.93 88888.00 2008-06-14 10:52:35.250 166 12500.83 85.55 55295.90 88888.00 2008-06-14 10:52:35.375 166 12500.83 85.55 55295.93 88888.00 2008-06-14 10:52:35.500 166 12500.83 85.55 55295.88 88888.00 2008-06-14 10:52:35.625 166 12500.90 85.55 55295.88 88888.00 2008-06-14 10:52:35.750 166 12500.92 85.55 55295.88 88888.00 2008-06-14 10:52:35.875 166 12500.85 85.58 55295.90 88888.00 2008-06-14 10:52:36.000 166 12500.83 85.58 55295.93 88888.00 2008-06-14 10:52:36.125 166 12500.85 85.58 55295.88 88888.00 2008-06-14 10:52:36.250 166 12500.88 85.55 55295.85 88888.00 2008-06-14 10:52:36.375 166 12500.95 85.53 55295.82 88888.00 2008-06-14 10:52:36.500 166 12500.90 85.53 55295.80 88888.00 2008-06-14 10:52:36.625 166 12500.88 85.50 55295.80 88888.00 2008-06-14 10:52:36.750 166 12500.92 85.53 55295.80 88888.00 2008-06-14 10:52:36.875 166 12500.90 85.53 55295.80 88888.00 2008-06-14 10:52:37.000 166 12500.80 85.53 55295.80 88888.00 2008-06-14 10:52:37.125 166 12500.80 85.53 55295.80 88888.00 2008-06-14 10:52:37.250 166 12500.85 85.50 55295.80 88888.00 2008-06-14 10:52:37.375 166 12500.88 85.53 55295.82 88888.00 2008-06-14 10:52:37.500 166 12500.80 85.55 55295.82 88888.00 2008-06-14 10:52:37.625 166 12500.77 85.55 55295.80 88888.00 2008-06-14 10:52:37.750 166 12500.83 85.53 55295.80 88888.00 2008-06-14 10:52:37.875 166 12500.88 85.53 55295.82 88888.00 2008-06-14 10:52:38.000 166 12500.90 85.50 55295.82 88888.00 2008-06-14 10:52:38.125 166 12500.85 85.53 55295.85 88888.00 2008-06-14 10:52:38.250 166 12500.83 85.50 55295.85 88888.00 2008-06-14 10:52:38.375 166 12500.85 85.53 55295.85 88888.00 2008-06-14 10:52:38.500 166 12500.90 85.55 55295.85 88888.00 2008-06-14 10:52:38.625 166 12500.90 85.55 55295.85 88888.00 2008-06-14 10:52:38.750 166 12500.85 85.55 55295.88 88888.00 2008-06-14 10:52:38.875 166 12500.83 85.55 55295.88 88888.00 2008-06-14 10:52:39.000 166 12500.85 85.53 55295.82 88888.00 2008-06-14 10:52:39.125 166 12500.90 85.53 55295.85 88888.00 2008-06-14 10:52:39.250 166 12500.98 85.53 55295.88 88888.00 2008-06-14 10:52:39.375 166 12500.95 85.53 55295.88 88888.00 2008-06-14 10:52:39.500 166 12500.90 85.53 55295.85 88888.00 2008-06-14 10:52:39.625 166 12500.90 85.53 55295.90 88888.00 2008-06-14 10:52:39.750 166 12500.95 85.55 55295.88 88888.00 2008-06-14 10:52:39.875 166 12500.92 85.53 55295.88 88888.00 2008-06-14 10:52:40.000 166 12500.92 85.50 55295.90 88888.00 2008-06-14 10:52:40.125 166 12500.90 85.50 55295.90 88888.00 2008-06-14 10:52:40.250 166 12500.88 85.53 55295.90 88888.00 2008-06-14 10:52:40.375 166 12500.92 85.53 55295.88 88888.00 2008-06-14 10:52:40.500 166 12500.90 85.50 55295.88 88888.00 2008-06-14 10:52:40.625 166 12500.90 85.50 55295.93 88888.00 2008-06-14 10:52:40.750 166 12500.95 85.50 55295.93 88888.00 2008-06-14 10:52:40.875 166 12500.98 85.50 55295.93 88888.00 2008-06-14 10:52:41.000 166 12500.95 85.53 55295.90 88888.00 2008-06-14 10:52:41.125 166 12500.90 85.53 55295.90 88888.00 2008-06-14 10:52:41.250 166 12500.90 85.50 55295.95 88888.00 2008-06-14 10:52:41.375 166 12500.98 85.50 55295.95 88888.00 2008-06-14 10:52:41.500 166 12500.95 85.50 55295.93 88888.00 2008-06-14 10:52:41.625 166 12500.95 85.47 55295.90 88888.00 2008-06-14 10:52:41.750 166 12500.90 85.47 55295.93 88888.00 2008-06-14 10:52:41.875 166 12500.88 85.50 55295.95 88888.00 2008-06-14 10:52:42.000 166 12500.88 85.50 55295.95 88888.00 2008-06-14 10:52:42.125 166 12500.90 85.50 55295.95 88888.00 2008-06-14 10:52:42.250 166 12500.92 85.45 55295.95 88888.00 2008-06-14 10:52:42.375 166 12500.92 85.45 55295.93 88888.00 2008-06-14 10:52:42.500 166 12500.90 85.45 55295.90 88888.00 2008-06-14 10:52:42.625 166 12500.88 85.45 55295.93 88888.00 2008-06-14 10:52:42.750 166 12500.88 85.45 55295.93 88888.00 2008-06-14 10:52:42.875 166 12500.90 85.45 55295.90 88888.00 2008-06-14 10:52:43.000 166 12500.90 85.45 55295.85 88888.00 2008-06-14 10:52:43.125 166 12500.92 85.45 55295.85 88888.00 2008-06-14 10:52:43.250 166 12500.95 85.42 55295.82 88888.00 2008-06-14 10:52:43.375 166 12500.98 85.42 55295.82 88888.00 2008-06-14 10:52:43.500 166 12500.95 85.42 55295.85 88888.00 2008-06-14 10:52:43.625 166 12500.92 85.45 55295.85 88888.00 2008-06-14 10:52:43.750 166 12501.00 85.45 55295.85 88888.00 2008-06-14 10:52:43.875 166 12501.08 85.45 55295.82 88888.00 2008-06-14 10:52:44.000 166 12501.08 85.45 55295.82 88888.00 2008-06-14 10:52:44.125 166 12501.00 85.42 55295.85 88888.00 2008-06-14 10:52:44.250 166 12500.98 85.45 55295.85 88888.00 2008-06-14 10:52:44.375 166 12501.00 85.45 55295.90 88888.00 2008-06-14 10:52:44.500 166 12501.00 85.47 55295.90 88888.00 2008-06-14 10:52:44.625 166 12501.02 85.47 55295.88 88888.00 2008-06-14 10:52:44.750 166 12500.98 85.45 55295.85 88888.00 2008-06-14 10:52:44.875 166 12500.92 85.47 55295.88 88888.00 2008-06-14 10:52:45.000 166 12500.92 85.45 55295.85 88888.00 2008-06-14 10:52:45.125 166 12500.95 85.47 55295.90 88888.00 2008-06-14 10:52:45.250 166 12500.98 85.42 55295.90 88888.00 2008-06-14 10:52:45.375 166 12501.02 85.45 55295.90 88888.00 2008-06-14 10:52:45.500 166 12501.08 85.45 55295.90 88888.00 2008-06-14 10:52:45.625 166 12501.02 85.45 55295.88 88888.00 2008-06-14 10:52:45.750 166 12501.02 85.47 55295.88 88888.00 2008-06-14 10:52:45.875 166 12501.00 85.45 55295.88 88888.00 2008-06-14 10:52:46.000 166 12500.92 85.45 55295.88 88888.00 2008-06-14 10:52:46.125 166 12500.98 85.45 55295.88 88888.00 2008-06-14 10:52:46.250 166 12500.95 85.45 55295.90 88888.00 2008-06-14 10:52:46.375 166 12500.92 85.42 55295.90 88888.00 2008-06-14 10:52:46.500 166 12500.92 85.42 55295.90 88888.00 2008-06-14 10:52:46.625 166 12501.00 85.47 55295.93 88888.00 2008-06-14 10:52:46.750 166 12501.02 85.47 55295.90 88888.00 2008-06-14 10:52:46.875 166 12501.02 85.47 55295.90 88888.00 2008-06-14 10:52:47.000 166 12501.05 85.45 55295.93 88888.00 2008-06-14 10:52:47.125 166 12501.00 85.45 55295.95 88888.00 2008-06-14 10:52:47.250 166 12500.98 85.42 55295.97 88888.00 2008-06-14 10:52:47.375 166 12501.05 85.45 55295.97 88888.00 2008-06-14 10:52:47.500 166 12501.05 85.45 55295.97 88888.00 2008-06-14 10:52:47.625 166 12501.00 85.47 55295.97 88888.00 2008-06-14 10:52:47.750 166 12500.95 85.47 55295.97 88888.00 2008-06-14 10:52:47.875 166 12500.92 85.47 55295.97 88888.00 2008-06-14 10:52:48.000 166 12500.88 85.45 55295.97 88888.00 2008-06-14 10:52:48.125 166 12500.80 85.47 55295.97 88888.00 2008-06-14 10:52:48.250 166 12500.75 85.45 55296.00 88888.00 2008-06-14 10:52:48.375 166 12500.80 85.45 55295.97 88888.00 2008-06-14 10:52:48.500 166 12500.85 85.42 55295.93 88888.00 2008-06-14 10:52:48.625 166 12500.92 85.42 55295.90 88888.00 2008-06-14 10:52:48.750 166 12500.88 85.42 55295.90 88888.00 2008-06-14 10:52:48.875 166 12500.83 85.45 55295.90 88888.00 2008-06-14 10:52:49.000 166 12500.90 85.45 55295.88 88888.00 2008-06-14 10:52:49.125 166 12500.92 85.42 55295.85 88888.00 2008-06-14 10:52:49.250 166 12500.88 85.40 55295.90 88888.00 2008-06-14 10:52:49.375 166 12500.83 85.42 55295.90 88888.00 2008-06-14 10:52:49.500 166 12500.88 85.42 55295.90 88888.00 2008-06-14 10:52:49.625 166 12500.90 85.42 55295.88 88888.00 2008-06-14 10:52:49.750 166 12500.88 85.42 55295.88 88888.00 2008-06-14 10:52:49.875 166 12500.83 85.42 55295.90 88888.00 2008-06-14 10:52:50.000 166 12500.85 85.42 55295.88 88888.00 2008-06-14 10:52:50.125 166 12500.85 85.40 55295.90 88888.00 2008-06-14 10:52:50.250 166 12500.80 85.40 55295.90 88888.00 2008-06-14 10:52:50.375 166 12500.80 85.45 55295.95 88888.00 2008-06-14 10:52:50.500 166 12500.80 85.47 55295.97 88888.00 2008-06-14 10:52:50.625 166 12500.80 85.47 55295.97 88888.00 2008-06-14 10:52:50.750 166 12500.83 85.45 55295.95 88888.00 2008-06-14 10:52:50.875 166 12500.88 85.45 55295.95 88888.00 2008-06-14 10:52:51.000 166 12500.90 85.47 55295.93 88888.00 2008-06-14 10:52:51.125 166 12500.92 85.45 55295.95 88888.00 2008-06-14 10:52:51.250 166 12500.88 85.42 55295.95 88888.00 2008-06-14 10:52:51.375 166 12500.85 85.45 55295.93 88888.00 2008-06-14 10:52:51.500 166 12500.83 85.47 55295.93 88888.00 2008-06-14 10:52:51.625 166 12500.83 85.47 55295.93 88888.00 2008-06-14 10:52:51.750 166 12500.88 85.45 55295.93 88888.00 2008-06-14 10:52:51.875 166 12500.92 85.47 55295.97 88888.00 2008-06-14 10:52:52.000 166 12500.90 85.45 55295.97 88888.00 2008-06-14 10:52:52.125 166 12500.90 85.42 55295.95 88888.00 2008-06-14 10:52:52.250 166 12500.92 85.42 55295.97 88888.00 2008-06-14 10:52:52.375 166 12500.92 85.45 55295.97 88888.00 2008-06-14 10:52:52.500 166 12500.92 85.45 55295.97 88888.00 2008-06-14 10:52:52.625 166 12500.90 85.45 55295.97 88888.00 2008-06-14 10:52:52.750 166 12500.92 85.45 55295.97 88888.00 2008-06-14 10:52:52.875 166 12500.98 85.42 55295.97 88888.00 2008-06-14 10:52:53.000 166 12501.00 85.40 55295.97 88888.00 2008-06-14 10:52:53.125 166 12500.95 85.45 55295.97 88888.00 2008-06-14 10:52:53.250 166 12500.88 85.42 55295.97 88888.00 2008-06-14 10:52:53.375 166 12500.95 85.45 55296.00 88888.00 2008-06-14 10:52:53.500 166 12500.98 85.45 55296.00 88888.00 2008-06-14 10:52:53.625 166 12500.92 85.42 55296.00 88888.00 2008-06-14 10:52:53.750 166 12500.92 85.40 55295.97 88888.00 2008-06-14 10:52:53.875 166 12501.00 85.42 55295.95 88888.00 2008-06-14 10:52:54.000 166 12500.98 85.42 55295.97 88888.00 2008-06-14 10:52:54.125 166 12500.95 85.42 55295.97 88888.00 2008-06-14 10:52:54.250 166 12500.83 85.40 55296.00 88888.00 2008-06-14 10:52:54.375 166 12500.85 85.42 55295.97 88888.00 2008-06-14 10:52:54.500 166 12500.95 85.42 55295.95 88888.00 2008-06-14 10:52:54.625 166 12500.95 85.42 55295.95 88888.00 2008-06-14 10:52:54.750 166 12500.92 85.40 55295.95 88888.00 2008-06-14 10:52:54.875 166 12500.90 85.40 55295.97 88888.00 2008-06-14 10:52:55.000 166 12500.83 85.40 55295.97 88888.00 2008-06-14 10:52:55.125 166 12500.80 85.40 55295.95 88888.00 2008-06-14 10:52:55.250 166 12500.80 85.42 55295.95 88888.00 2008-06-14 10:52:55.375 166 12500.80 85.42 55295.95 88888.00 2008-06-14 10:52:55.500 166 12500.83 85.42 55295.95 88888.00 2008-06-14 10:52:55.625 166 12500.85 85.42 55295.95 88888.00 2008-06-14 10:52:55.750 166 12500.88 85.40 55295.93 88888.00 2008-06-14 10:52:55.875 166 12500.90 85.38 55295.90 88888.00 2008-06-14 10:52:56.000 166 12500.92 85.38 55295.90 88888.00 2008-06-14 10:52:56.125 166 12500.92 85.35 55295.90 88888.00 2008-06-14 10:52:56.250 166 12500.85 85.40 55295.95 88888.00 2008-06-14 10:52:56.375 166 12500.88 85.42 55295.95 88888.00 2008-06-14 10:52:56.500 166 12500.92 85.42 55295.93 88888.00 2008-06-14 10:52:56.625 166 12500.88 85.40 55295.90 88888.00 2008-06-14 10:52:56.750 166 12500.80 85.42 55295.93 88888.00 2008-06-14 10:52:56.875 166 12500.80 85.45 55295.93 88888.00 2008-06-14 10:52:57.000 166 12500.83 85.42 55295.93 88888.00 2008-06-14 10:52:57.125 166 12500.80 85.42 55295.95 88888.00 2008-06-14 10:52:57.250 166 12500.80 85.42 55295.95 88888.00 2008-06-14 10:52:57.375 166 12500.83 85.42 55295.95 88888.00 2008-06-14 10:52:57.500 166 12500.83 85.45 55295.95 88888.00 2008-06-14 10:52:57.625 166 12500.83 85.42 55295.97 88888.00 2008-06-14 10:52:57.750 166 12500.83 85.42 55295.97 88888.00 2008-06-14 10:52:57.875 166 12500.88 85.42 55295.95 88888.00 2008-06-14 10:52:58.000 166 12500.88 85.42 55295.95 88888.00 2008-06-14 10:52:58.125 166 12500.88 85.42 55295.97 88888.00 2008-06-14 10:52:58.250 166 12500.83 85.45 55295.97 88888.00 2008-06-14 10:52:58.375 166 12500.85 85.45 55295.97 88888.00 2008-06-14 10:52:58.500 166 12500.83 85.42 55295.97 88888.00 2008-06-14 10:52:58.625 166 12500.83 85.42 55295.97 88888.00 2008-06-14 10:52:58.750 166 12500.85 85.45 55295.97 88888.00 2008-06-14 10:52:58.875 166 12500.85 85.42 55295.97 88888.00 2008-06-14 10:52:59.000 166 12500.92 85.42 55295.97 88888.00 2008-06-14 10:52:59.125 166 12500.92 85.42 55296.00 88888.00 2008-06-14 10:52:59.250 166 12500.90 85.40 55296.03 88888.00 2008-06-14 10:52:59.375 166 12500.92 85.45 55296.00 88888.00 2008-06-14 10:52:59.500 166 12500.90 85.45 55296.00 88888.00 2008-06-14 10:52:59.625 166 12500.88 85.42 55295.97 88888.00 2008-06-14 10:52:59.750 166 12500.88 85.42 55295.97 88888.00 2008-06-14 10:52:59.875 166 12500.80 85.42 55296.00 88888.00 2008-06-14 10:53:00.000 166 12500.75 85.42 55296.00 88888.00 2008-06-14 10:53:00.125 166 12500.77 85.40 55296.03 88888.00 2008-06-14 10:53:00.250 166 12500.80 85.35 55296.00 88888.00 2008-06-14 10:53:00.375 166 12500.77 85.38 55295.97 88888.00 2008-06-14 10:53:00.500 166 12500.75 85.38 55295.97 88888.00 2008-06-14 10:53:00.625 166 12500.77 85.38 55296.03 88888.00 2008-06-14 10:53:00.750 166 12500.77 85.38 55296.00 88888.00 2008-06-14 10:53:00.875 166 12500.73 85.38 55295.95 88888.00 2008-06-14 10:53:01.000 166 12500.77 85.40 55295.93 88888.00 2008-06-14 10:53:01.125 166 12500.88 85.38 55295.90 88888.00 2008-06-14 10:53:01.250 166 12500.83 85.38 55295.95 88888.00 2008-06-14 10:53:01.375 166 12500.80 85.40 55295.95 88888.00 2008-06-14 10:53:01.500 166 12500.83 85.38 55295.93 88888.00 2008-06-14 10:53:01.625 166 12500.85 85.40 55295.93 88888.00 2008-06-14 10:53:01.750 166 12500.88 85.40 55295.95 88888.00 2008-06-14 10:53:01.875 166 12500.88 85.40 55295.97 88888.00 2008-06-14 10:53:02.000 166 12500.88 85.40 55295.95 88888.00 2008-06-14 10:53:02.125 166 12500.88 85.40 55295.97 88888.00 2008-06-14 10:53:02.250 166 12500.92 85.38 55295.97 88888.00 2008-06-14 10:53:02.375 166 12500.98 85.42 55295.97 88888.00 2008-06-14 10:53:02.500 166 12500.98 85.42 55296.00 88888.00 2008-06-14 10:53:02.625 166 12500.92 85.42 55296.00 88888.00 2008-06-14 10:53:02.750 166 12500.83 85.42 55296.00 88888.00 2008-06-14 10:53:02.875 166 12500.77 85.40 55296.00 88888.00 2008-06-14 10:53:03.000 166 12500.80 85.42 55296.03 88888.00 2008-06-14 10:53:03.125 166 12500.80 85.40 55296.03 88888.00 2008-06-14 10:53:03.250 166 12500.83 85.40 55296.03 88888.00 2008-06-14 10:53:03.375 166 12500.85 85.40 55296.05 88888.00 2008-06-14 10:53:03.500 166 12500.83 85.40 55296.03 88888.00 2008-06-14 10:53:03.625 166 12500.88 85.42 55296.03 88888.00 2008-06-14 10:53:03.750 166 12500.88 85.42 55296.03 88888.00 2008-06-14 10:53:03.875 166 12500.90 85.42 55296.03 88888.00 2008-06-14 10:53:04.000 166 12500.92 85.42 55296.03 88888.00 2008-06-14 10:53:04.125 166 12500.83 85.45 55296.00 88888.00 2008-06-14 10:53:04.250 166 12500.73 85.42 55296.03 88888.00 2008-06-14 10:53:04.375 166 12500.83 85.45 55296.03 88888.00 2008-06-14 10:53:04.500 166 12500.83 85.45 55296.05 88888.00 2008-06-14 10:53:04.625 166 12500.85 85.42 55296.03 88888.00 2008-06-14 10:53:04.750 166 12500.83 85.42 55296.03 88888.00 2008-06-14 10:53:04.875 166 12500.83 85.42 55296.00 88888.00 2008-06-14 10:53:05.000 166 12500.77 85.45 55296.00 88888.00 2008-06-14 10:53:05.125 166 12500.73 85.42 55296.03 88888.00 2008-06-14 10:53:05.250 166 12500.67 85.42 55296.05 88888.00 2008-06-14 10:53:05.375 166 12500.67 85.45 55296.05 88888.00 2008-06-14 10:53:05.500 166 12500.73 85.45 55296.05 88888.00 2008-06-14 10:53:05.625 166 12500.73 85.45 55296.03 88888.00 2008-06-14 10:53:05.750 166 12500.77 85.45 55296.03 88888.00 2008-06-14 10:53:05.875 166 12500.80 85.45 55296.03 88888.00 2008-06-14 10:53:06.000 166 12500.77 85.45 55296.03 88888.00 2008-06-14 10:53:06.125 166 12500.73 85.45 55296.03 88888.00 2008-06-14 10:53:06.250 166 12500.67 85.42 55296.00 88888.00 2008-06-14 10:53:06.375 166 12500.70 85.42 55296.00 88888.00 2008-06-14 10:53:06.500 166 12500.70 85.42 55295.97 88888.00 2008-06-14 10:53:06.625 166 12500.67 85.42 55295.97 88888.00 2008-06-14 10:53:06.750 166 12500.73 85.40 55295.97 88888.00 2008-06-14 10:53:06.875 166 12500.77 85.42 55296.00 88888.00 2008-06-14 10:53:07.000 166 12500.80 85.42 55296.00 88888.00 2008-06-14 10:53:07.125 166 12500.70 85.40 55295.97 88888.00 2008-06-14 10:53:07.250 166 12500.62 85.40 55295.93 88888.00 2008-06-14 10:53:07.375 166 12500.67 85.40 55295.95 88888.00 2008-06-14 10:53:07.500 166 12500.67 85.40 55295.97 88888.00 2008-06-14 10:53:07.625 166 12500.65 85.40 55295.97 88888.00 2008-06-14 10:53:07.750 166 12500.67 85.40 55295.97 88888.00 2008-06-14 10:53:07.875 166 12500.67 85.38 55295.95 88888.00 2008-06-14 10:53:08.000 166 12500.73 85.38 55295.97 88888.00 2008-06-14 10:53:08.125 166 12500.75 85.40 55295.95 88888.00 2008-06-14 10:53:08.250 166 12500.73 85.42 55295.97 88888.00 2008-06-14 10:53:08.375 166 12500.73 85.42 55296.00 88888.00 2008-06-14 10:53:08.500 166 12500.70 85.47 55296.03 88888.00 2008-06-14 10:53:08.625 166 12500.75 85.47 55296.05 88888.00 2008-06-14 10:53:08.750 166 12500.77 85.47 55296.07 88888.00 2008-06-14 10:53:08.875 166 12500.75 85.47 55296.07 88888.00 2008-06-14 10:53:09.000 166 12500.77 85.47 55296.05 88888.00 2008-06-14 10:53:09.125 166 12500.73 85.47 55296.03 88888.00 2008-06-14 10:53:09.250 166 12500.75 85.45 55296.05 88888.00 2008-06-14 10:53:09.375 166 12500.77 85.47 55296.05 88888.00 2008-06-14 10:53:09.500 166 12500.77 85.47 55296.05 88888.00 2008-06-14 10:53:09.625 166 12500.83 85.47 55296.05 88888.00 2008-06-14 10:53:09.750 166 12500.80 85.47 55296.05 88888.00 2008-06-14 10:53:09.875 166 12500.75 85.47 55296.03 88888.00 2008-06-14 10:53:10.000 166 12500.77 85.47 55296.05 88888.00 2008-06-14 10:53:10.125 166 12500.80 85.47 55296.05 88888.00 2008-06-14 10:53:10.250 166 12500.73 85.45 55296.05 88888.00 2008-06-14 10:53:10.375 166 12500.73 85.47 55296.07 88888.00 2008-06-14 10:53:10.500 166 12500.73 85.47 55296.05 88888.00 2008-06-14 10:53:10.625 166 12500.77 85.47 55296.05 88888.00 2008-06-14 10:53:10.750 166 12500.83 85.47 55296.05 88888.00 2008-06-14 10:53:10.875 166 12500.83 85.47 55296.07 88888.00 2008-06-14 10:53:11.000 166 12500.77 85.47 55296.07 88888.00 2008-06-14 10:53:11.125 166 12500.77 85.47 55296.07 88888.00 2008-06-14 10:53:11.250 166 12500.75 85.45 55296.07 88888.00 2008-06-14 10:53:11.375 166 12500.75 85.47 55296.07 88888.00 2008-06-14 10:53:11.500 166 12500.75 85.47 55296.07 88888.00 2008-06-14 10:53:11.625 166 12500.75 85.50 55296.10 88888.00 2008-06-14 10:53:11.750 166 12500.65 85.50 55296.10 88888.00 2008-06-14 10:53:11.875 166 12500.60 85.50 55296.07 88888.00 2008-06-14 10:53:12.000 166 12500.60 85.50 55296.05 88888.00 2008-06-14 10:53:12.125 166 12500.70 85.50 55296.05 88888.00 2008-06-14 10:53:12.250 166 12500.73 85.47 55296.03 88888.00 2008-06-14 10:53:12.375 166 12500.67 85.47 55296.00 88888.00 2008-06-14 10:53:12.500 166 12500.58 85.45 55296.00 88888.00 2008-06-14 10:53:12.625 166 12500.62 85.45 55296.00 88888.00 2008-06-14 10:53:12.750 166 12500.75 85.47 55295.97 88888.00 2008-06-14 10:53:12.875 166 12500.77 85.47 55295.95 88888.00 2008-06-14 10:53:13.000 166 12500.73 85.50 55295.97 88888.00 2008-06-14 10:53:13.125 166 12500.70 85.47 55295.97 88888.00 2008-06-14 10:53:13.250 166 12500.67 85.47 55296.00 88888.00 2008-06-14 10:53:13.375 166 12500.70 85.47 55296.00 88888.00 2008-06-14 10:53:13.500 166 12500.62 85.47 55295.97 88888.00 2008-06-14 10:53:13.625 166 12500.58 85.47 55296.00 88888.00 2008-06-14 10:53:13.750 166 12500.58 85.50 55296.00 88888.00 2008-06-14 10:53:13.875 166 12500.67 85.47 55296.03 88888.00 2008-06-14 10:53:14.000 166 12500.75 85.45 55296.00 88888.00 2008-06-14 10:53:14.125 166 12500.75 85.47 55296.00 88888.00 2008-06-14 10:53:14.250 166 12500.67 85.47 55296.03 88888.00 2008-06-14 10:53:14.375 166 12500.67 85.50 55296.05 88888.00 2008-06-14 10:53:14.500 166 12500.70 85.50 55296.05 88888.00 2008-06-14 10:53:14.625 166 12500.70 85.53 55296.07 88888.00 2008-06-14 10:53:14.750 166 12500.62 85.53 55296.07 88888.00 2008-06-14 10:53:14.875 166 12500.65 85.53 55296.05 88888.00 2008-06-14 10:53:15.000 166 12500.73 85.50 55296.05 88888.00 2008-06-14 10:53:15.125 166 12500.75 85.55 55296.05 88888.00 2008-06-14 10:53:15.250 166 12500.70 85.53 55296.07 88888.00 2008-06-14 10:53:15.375 166 12500.67 85.53 55296.10 88888.00 2008-06-14 10:53:15.500 166 12500.60 85.55 55296.07 88888.00 2008-06-14 10:53:15.625 166 12500.58 85.55 55296.07 88888.00 2008-06-14 10:53:15.750 166 12500.67 85.53 55296.07 88888.00 2008-06-14 10:53:15.875 166 12500.73 85.55 55296.07 88888.00 2008-06-14 10:53:16.000 166 12500.65 85.55 55296.07 88888.00 2008-06-14 10:53:16.125 166 12500.60 85.55 55296.10 88888.00 2008-06-14 10:53:16.250 166 12500.58 85.53 55296.07 88888.00 2008-06-14 10:53:16.375 166 12500.58 85.53 55296.07 88888.00 2008-06-14 10:53:16.500 166 12500.60 85.55 55296.07 88888.00 2008-06-14 10:53:16.625 166 12500.60 85.58 55296.07 88888.00 2008-06-14 10:53:16.750 166 12500.62 85.58 55296.10 88888.00 2008-06-14 10:53:16.875 166 12500.60 85.55 55296.07 88888.00 2008-06-14 10:53:17.000 166 12500.58 85.55 55296.10 88888.00 2008-06-14 10:53:17.125 166 12500.58 85.55 55296.10 88888.00 2008-06-14 10:53:17.250 166 12500.55 85.55 55296.10 88888.00 2008-06-14 10:53:17.375 166 12500.58 85.58 55296.10 88888.00 2008-06-14 10:53:17.500 166 12500.55 85.55 55296.10 88888.00 2008-06-14 10:53:17.625 166 12500.50 85.55 55296.10 88888.00 2008-06-14 10:53:17.750 166 12500.48 85.58 55296.12 88888.00 2008-06-14 10:53:17.875 166 12500.52 85.55 55296.12 88888.00 2008-06-14 10:53:18.000 166 12500.52 85.55 55296.10 88888.00 2008-06-14 10:53:18.125 166 12500.48 85.55 55296.10 88888.00 2008-06-14 10:53:18.250 166 12500.40 85.58 55296.07 88888.00 2008-06-14 10:53:18.375 166 12500.42 85.58 55296.07 88888.00 2008-06-14 10:53:18.500 166 12500.50 85.55 55296.07 88888.00 2008-06-14 10:53:18.625 166 12500.52 85.55 55296.07 88888.00 2008-06-14 10:53:18.750 166 12500.52 85.55 55296.07 88888.00 2008-06-14 10:53:18.875 166 12500.52 85.55 55296.05 88888.00 2008-06-14 10:53:19.000 166 12500.58 85.53 55296.05 88888.00 2008-06-14 10:53:19.125 166 12500.52 85.55 55296.07 88888.00 2008-06-14 10:53:19.250 166 12500.52 85.58 55296.05 88888.00 2008-06-14 10:53:19.375 166 12500.55 85.58 55296.03 88888.00 2008-06-14 10:53:19.500 166 12500.50 85.58 55296.05 88888.00 2008-06-14 10:53:19.625 166 12500.52 85.58 55296.05 88888.00 2008-06-14 10:53:19.750 166 12500.58 85.55 55296.05 88888.00 2008-06-14 10:53:19.875 166 12500.62 85.55 55296.05 88888.00 2008-06-14 10:53:20.000 166 12500.62 85.55 55296.05 88888.00 2008-06-14 10:53:20.125 166 12500.58 85.55 55296.05 88888.00 2008-06-14 10:53:20.250 166 12500.48 85.58 55296.07 88888.00 2008-06-14 10:53:20.375 166 12500.50 85.60 55296.07 88888.00 2008-06-14 10:53:20.500 166 12500.50 85.60 55296.07 88888.00 2008-06-14 10:53:20.625 166 12500.48 85.62 55296.07 88888.00 2008-06-14 10:53:20.750 166 12500.50 85.62 55296.10 88888.00 2008-06-14 10:53:20.875 166 12500.48 85.62 55296.10 88888.00 2008-06-14 10:53:21.000 166 12500.48 85.62 55296.10 88888.00 2008-06-14 10:53:21.125 166 12500.50 85.65 55296.10 88888.00 2008-06-14 10:53:21.250 166 12500.48 85.60 55296.10 88888.00 2008-06-14 10:53:21.375 166 12500.48 85.62 55296.10 88888.00 2008-06-14 10:53:21.500 166 12500.40 85.62 55296.12 88888.00 2008-06-14 10:53:21.625 166 12500.42 85.62 55296.12 88888.00 2008-06-14 10:53:21.750 166 12500.50 85.62 55296.12 88888.00 2008-06-14 10:53:21.875 166 12500.50 85.65 55296.15 88888.00 2008-06-14 10:53:22.000 166 12500.48 85.62 55296.12 88888.00 2008-06-14 10:53:22.125 166 12500.42 85.65 55296.15 88888.00 2008-06-14 10:53:22.250 166 12500.38 85.62 55296.12 88888.00 2008-06-14 10:53:22.375 166 12500.42 85.65 55296.12 88888.00 2008-06-14 10:53:22.500 166 12500.50 85.65 55296.12 88888.00 2008-06-14 10:53:22.625 166 12500.52 85.65 55296.12 88888.00 2008-06-14 10:53:22.750 166 12500.50 85.65 55296.12 88888.00 2008-06-14 10:53:22.875 166 12500.55 85.62 55296.10 88888.00 2008-06-14 10:53:23.000 166 12500.58 85.65 55296.10 88888.00 2008-06-14 10:53:23.125 166 12500.58 85.65 55296.10 88888.00 2008-06-14 10:53:23.250 166 12500.52 85.65 55296.12 88888.00 2008-06-14 10:53:23.375 166 12500.52 85.65 55296.12 88888.00 2008-06-14 10:53:23.500 166 12500.45 85.67 55296.10 88888.00 2008-06-14 10:53:23.625 166 12500.42 85.67 55296.10 88888.00 2008-06-14 10:53:23.750 166 12500.42 85.65 55296.12 88888.00 2008-06-14 10:53:23.875 166 12500.48 85.65 55296.18 88888.00 2008-06-14 10:53:24.000 166 12500.45 85.67 55296.18 88888.00 2008-06-14 10:53:24.125 166 12500.42 85.70 55296.15 88888.00 2008-06-14 10:53:24.250 166 12500.38 85.67 55296.12 88888.00 2008-06-14 10:53:24.375 166 12500.40 85.65 55296.10 88888.00 2008-06-14 10:53:24.500 166 12500.38 85.67 55296.10 88888.00 2008-06-14 10:53:24.625 166 12500.42 85.67 55296.10 88888.00 2008-06-14 10:53:24.750 166 12500.42 85.65 55296.12 88888.00 2008-06-14 10:53:24.875 166 12500.42 85.65 55296.10 88888.00 2008-06-14 10:53:25.000 166 12500.42 85.67 55296.07 88888.00 2008-06-14 10:53:25.125 166 12500.42 85.67 55296.10 88888.00 2008-06-14 10:53:25.250 166 12500.35 85.70 55296.07 88888.00 2008-06-14 10:53:25.375 166 12500.35 85.70 55296.07 88888.00 2008-06-14 10:53:25.500 166 12500.38 85.70 55296.07 88888.00 2008-06-14 10:53:25.625 166 12500.40 85.72 55296.10 88888.00 2008-06-14 10:53:25.750 166 12500.45 85.72 55296.07 88888.00 2008-06-14 10:53:25.875 166 12500.48 85.70 55296.07 88888.00 2008-06-14 10:53:26.000 166 12500.48 85.70 55296.05 88888.00 2008-06-14 10:53:26.125 166 12500.48 85.72 55296.07 88888.00 2008-06-14 10:53:26.250 166 12500.45 85.72 55296.12 88888.00 2008-06-14 10:53:26.375 166 12500.45 85.72 55296.15 88888.00 2008-06-14 10:53:26.500 166 12500.42 85.75 55296.15 88888.00 2008-06-14 10:53:26.625 166 12500.42 85.75 55296.15 88888.00 2008-06-14 10:53:26.750 166 12500.38 85.75 55296.15 88888.00 2008-06-14 10:53:26.875 166 12500.33 85.75 55296.15 88888.00 2008-06-14 10:53:27.000 166 12500.33 85.75 55296.15 88888.00 2008-06-14 10:53:27.125 166 12500.27 85.78 55296.18 88888.00 2008-06-14 10:53:27.250 166 12500.25 85.75 55296.18 88888.00 2008-06-14 10:53:27.375 166 12500.30 85.78 55296.20 88888.00 2008-06-14 10:53:27.500 166 12500.27 85.78 55296.20 88888.00 2008-06-14 10:53:27.625 166 12500.35 85.75 55296.20 88888.00 2008-06-14 10:53:27.750 166 12500.45 85.72 55296.20 88888.00 2008-06-14 10:53:27.875 166 12500.40 85.72 55296.18 88888.00 2008-06-14 10:53:28.000 166 12500.38 85.75 55296.18 88888.00 2008-06-14 10:53:28.125 166 12500.38 85.75 55296.18 88888.00 2008-06-14 10:53:28.250 166 12500.33 85.75 55296.18 88888.00 2008-06-14 10:53:28.375 166 12500.35 85.78 55296.15 88888.00 2008-06-14 10:53:28.500 166 12500.33 85.78 55296.15 88888.00 2008-06-14 10:53:28.625 166 12500.33 85.78 55296.15 88888.00 2008-06-14 10:53:28.750 166 12500.38 85.78 55296.18 88888.00 2008-06-14 10:53:28.875 166 12500.40 85.78 55296.18 88888.00 2008-06-14 10:53:29.000 166 12500.38 85.78 55296.18 88888.00 2008-06-14 10:53:29.125 166 12500.35 85.78 55296.15 88888.00 2008-06-14 10:53:29.250 166 12500.33 85.78 55296.15 88888.00 2008-06-14 10:53:29.375 166 12500.33 85.80 55296.18 88888.00 2008-06-14 10:53:29.500 166 12500.30 85.83 55296.18 88888.00 2008-06-14 10:53:29.625 166 12500.33 85.83 55296.15 88888.00 2008-06-14 10:53:29.750 166 12500.35 85.83 55296.15 88888.00 2008-06-14 10:53:29.875 166 12500.33 85.83 55296.15 88888.00 2008-06-14 10:53:30.000 166 12500.27 85.83 55296.15 88888.00 2008-06-14 10:53:30.125 166 12500.33 85.83 55296.15 88888.00 2008-06-14 10:53:30.250 166 12500.33 85.80 55296.15 88888.00 2008-06-14 10:53:30.375 166 12500.30 85.80 55296.12 88888.00 2008-06-14 10:53:30.500 166 12500.27 85.80 55296.12 88888.00 2008-06-14 10:53:30.625 166 12500.27 85.80 55296.12 88888.00 2008-06-14 10:53:30.750 166 12500.33 85.83 55296.10 88888.00 2008-06-14 10:53:30.875 166 12500.33 85.83 55296.10 88888.00 2008-06-14 10:53:31.000 166 12500.27 85.83 55296.07 88888.00 2008-06-14 10:53:31.125 166 12500.27 85.85 55296.10 88888.00 2008-06-14 10:53:31.250 166 12500.23 85.83 55296.10 88888.00 2008-06-14 10:53:31.375 166 12500.25 85.83 55296.10 88888.00 2008-06-14 10:53:31.500 166 12500.27 85.85 55296.10 88888.00 2008-06-14 10:53:31.625 166 12500.33 85.83 55296.12 88888.00 2008-06-14 10:53:31.750 166 12500.40 85.83 55296.10 88888.00 2008-06-14 10:53:31.875 166 12500.40 85.83 55296.10 88888.00 2008-06-14 10:53:32.000 166 12500.33 85.83 55296.07 88888.00 2008-06-14 10:53:32.125 166 12500.33 85.85 55296.10 88888.00 2008-06-14 10:53:32.250 166 12500.38 85.85 55296.12 88888.00 2008-06-14 10:53:32.375 166 12500.38 85.90 55296.12 88888.00 2008-06-14 10:53:32.500 166 12500.35 85.90 55296.15 88888.00 2008-06-14 10:53:32.625 166 12500.33 85.92 55296.15 88888.00 2008-06-14 10:53:32.750 166 12500.30 85.90 55296.15 88888.00 2008-06-14 10:53:32.875 166 12500.30 85.90 55296.15 88888.00 2008-06-14 10:53:33.000 166 12500.33 85.90 55296.18 88888.00 2008-06-14 10:53:33.125 166 12500.23 85.92 55296.18 88888.00 2008-06-14 10:53:33.250 166 12500.15 85.95 55296.15 88888.00 2008-06-14 10:53:33.375 166 12500.15 85.92 55296.15 88888.00 2008-06-14 10:53:33.500 166 12500.25 85.95 55296.18 88888.00 2008-06-14 10:53:33.625 166 12500.30 85.95 55296.18 88888.00 2008-06-14 10:53:33.750 166 12500.17 85.95 55296.18 88888.00 2008-06-14 10:53:33.875 166 12500.10 85.95 55296.18 88888.00 2008-06-14 10:53:34.000 166 12500.15 85.95 55296.15 88888.00 2008-06-14 10:53:34.125 166 12500.25 85.97 55296.15 88888.00 2008-06-14 10:53:34.250 166 12500.27 85.97 55296.12 88888.00 2008-06-14 10:53:34.375 166 12500.23 85.97 55296.15 88888.00 2008-06-14 10:53:34.500 166 12500.17 86.00 55296.15 88888.00 2008-06-14 10:53:34.625 166 12500.20 85.97 55296.15 88888.00 2008-06-14 10:53:34.750 166 12500.20 85.97 55296.18 88888.00 2008-06-14 10:53:34.875 166 12500.25 86.00 55296.18 88888.00 2008-06-14 10:53:35.000 166 12500.25 86.00 55296.18 88888.00 2008-06-14 10:53:35.125 166 12500.15 85.97 55296.18 88888.00 2008-06-14 10:53:35.250 166 12500.08 85.97 55296.20 88888.00 2008-06-14 10:53:35.375 166 12500.08 86.00 55296.22 88888.00 2008-06-14 10:53:35.500 166 12500.10 86.00 55296.22 88888.00 2008-06-14 10:53:35.625 166 12500.15 86.03 55296.22 88888.00 2008-06-14 10:53:35.750 166 12500.20 86.03 55296.20 88888.00 2008-06-14 10:53:35.875 166 12500.20 86.00 55296.20 88888.00 2008-06-14 10:53:36.000 166 12500.15 86.00 55296.18 88888.00 2008-06-14 10:53:36.125 166 12500.10 86.03 55296.18 88888.00 2008-06-14 10:53:36.250 166 12500.05 86.03 55296.20 88888.00 2008-06-14 10:53:36.375 166 12500.05 86.03 55296.18 88888.00 2008-06-14 10:53:36.500 166 12500.10 86.03 55296.15 88888.00 2008-06-14 10:53:36.625 166 12500.10 86.00 55296.12 88888.00 2008-06-14 10:53:36.750 166 12500.12 86.00 55296.15 88888.00 2008-06-14 10:53:36.875 166 12500.20 86.03 55296.12 88888.00 2008-06-14 10:53:37.000 166 12500.15 86.03 55296.10 88888.00 2008-06-14 10:53:37.125 166 12500.08 86.03 55296.10 88888.00 2008-06-14 10:53:37.250 166 12500.12 86.00 55296.12 88888.00 2008-06-14 10:53:37.375 166 12500.17 86.03 55296.10 88888.00 2008-06-14 10:53:37.500 166 12500.15 86.03 55296.12 88888.00 2008-06-14 10:53:37.625 166 12500.12 86.05 55296.12 88888.00 2008-06-14 10:53:37.750 166 12500.12 86.03 55296.12 88888.00 2008-06-14 10:53:37.875 166 12500.17 86.03 55296.12 88888.00 2008-06-14 10:53:38.000 166 12500.15 86.05 55296.15 88888.00 2008-06-14 10:53:38.125 166 12500.10 86.05 55296.12 88888.00 2008-06-14 10:53:38.250 166 12500.08 86.05 55296.15 88888.00 2008-06-14 10:53:38.375 166 12500.15 86.08 55296.18 88888.00 2008-06-14 10:53:38.500 166 12500.17 86.10 55296.18 88888.00 2008-06-14 10:53:38.625 166 12500.20 86.12 55296.18 88888.00 2008-06-14 10:53:38.750 166 12500.17 86.12 55296.15 88888.00 2008-06-14 10:53:38.875 166 12500.12 86.12 55296.15 88888.00 2008-06-14 10:53:39.000 166 12500.10 86.10 55296.18 88888.00 2008-06-14 10:53:39.125 166 12500.12 86.12 55296.18 88888.00 2008-06-14 10:53:39.250 166 12500.10 86.10 55296.18 88888.00 2008-06-14 10:53:39.375 166 12500.17 86.15 55296.18 88888.00 2008-06-14 10:53:39.500 166 12500.17 86.15 55296.18 88888.00 2008-06-14 10:53:39.625 166 12500.15 86.17 55296.18 88888.00 2008-06-14 10:53:39.750 166 12500.12 86.17 55296.20 88888.00 2008-06-14 10:53:39.875 166 12500.15 86.15 55296.18 88888.00 2008-06-14 10:53:40.000 166 12500.15 86.12 55296.15 88888.00 2008-06-14 10:53:40.125 166 12500.10 86.12 55296.18 88888.00 2008-06-14 10:53:40.250 166 12500.12 86.12 55296.18 88888.00 2008-06-14 10:53:40.375 166 12500.12 86.15 55296.20 88888.00 2008-06-14 10:53:40.500 166 12500.10 86.17 55296.20 88888.00 2008-06-14 10:53:40.625 166 12500.12 86.17 55296.22 88888.00 2008-06-14 10:53:40.750 166 12500.17 86.17 55296.25 88888.00 2008-06-14 10:53:40.875 166 12500.17 86.15 55296.22 88888.00 2008-06-14 10:53:41.000 166 12500.20 86.15 55296.20 88888.00 2008-06-14 10:53:41.125 166 12500.20 86.15 55296.20 88888.00 2008-06-14 10:53:41.250 166 12500.15 86.17 55296.25 88888.00 2008-06-14 10:53:41.375 166 12500.17 86.20 55296.22 88888.00 2008-06-14 10:53:41.500 166 12500.15 86.17 55296.20 88888.00 2008-06-14 10:53:41.625 166 12500.15 86.17 55296.25 88888.00 2008-06-14 10:53:41.750 166 12500.15 86.20 55296.28 88888.00 2008-06-14 10:53:41.875 166 12500.17 86.20 55296.25 88888.00 2008-06-14 10:53:42.000 166 12500.15 86.20 55296.22 88888.00 2008-06-14 10:53:42.125 166 12500.17 86.17 55296.20 88888.00 2008-06-14 10:53:42.250 166 12500.17 86.17 55296.20 88888.00 2008-06-14 10:53:42.375 166 12500.17 86.17 55296.18 88888.00 2008-06-14 10:53:42.500 166 12500.20 86.17 55296.15 88888.00 2008-06-14 10:53:42.625 166 12500.12 86.20 55296.15 88888.00 2008-06-14 10:53:42.750 166 12500.10 86.17 55296.15 88888.00 2008-06-14 10:53:42.875 166 12500.17 86.17 55296.15 88888.00 2008-06-14 10:53:43.000 166 12500.15 86.20 55296.15 88888.00 2008-06-14 10:53:43.125 166 12500.10 86.20 55296.15 88888.00 2008-06-14 10:53:43.250 166 12500.10 86.17 55296.18 88888.00 2008-06-14 10:53:43.375 166 12500.12 86.22 55296.18 88888.00 2008-06-14 10:53:43.500 166 12500.12 86.22 55296.20 88888.00 2008-06-14 10:53:43.625 166 12500.15 86.22 55296.20 88888.00 2008-06-14 10:53:43.750 166 12500.15 86.22 55296.18 88888.00 2008-06-14 10:53:43.875 166 12500.12 86.22 55296.18 88888.00 2008-06-14 10:53:44.000 166 12500.08 86.22 55296.20 88888.00 2008-06-14 10:53:44.125 166 12500.05 86.22 55296.18 88888.00 2008-06-14 10:53:44.250 166 12500.02 86.22 55296.15 88888.00 2008-06-14 10:53:44.375 166 12500.08 86.28 55296.18 88888.00 2008-06-14 10:53:44.500 166 12500.08 86.28 55296.22 88888.00 2008-06-14 10:53:44.625 166 12500.10 86.28 55296.18 88888.00 2008-06-14 10:53:44.750 166 12500.12 86.28 55296.18 88888.00 2008-06-14 10:53:44.875 166 12500.12 86.28 55296.20 88888.00 2008-06-14 10:53:45.000 166 12500.10 86.28 55296.20 88888.00 2008-06-14 10:53:45.125 166 12500.10 86.28 55296.22 88888.00 2008-06-14 10:53:45.250 166 12500.05 86.28 55296.22 88888.00 2008-06-14 10:53:45.375 166 12500.08 86.28 55296.22 88888.00 2008-06-14 10:53:45.500 166 12500.08 86.30 55296.22 88888.00 2008-06-14 10:53:45.625 166 12500.08 86.30 55296.25 88888.00 2008-06-14 10:53:45.750 166 12500.02 86.33 55296.25 88888.00 2008-06-14 10:53:45.875 166 12500.00 86.33 55296.22 88888.00 2008-06-14 10:53:46.000 166 12500.02 86.33 55296.20 88888.00 2008-06-14 10:53:46.125 166 12500.00 86.33 55296.22 88888.00 2008-06-14 10:53:46.250 166 12499.98 86.33 55296.22 88888.00 2008-06-14 10:53:46.375 166 12500.00 86.33 55296.20 88888.00 2008-06-14 10:53:46.500 166 12500.02 86.35 55296.18 88888.00 2008-06-14 10:53:46.625 166 12500.05 86.33 55296.22 88888.00 2008-06-14 10:53:46.750 166 12500.10 86.35 55296.25 88888.00 2008-06-14 10:53:46.875 166 12500.05 86.35 55296.25 88888.00 2008-06-14 10:53:47.000 166 12500.05 86.35 55296.22 88888.00 2008-06-14 10:53:47.125 166 12500.05 86.35 55296.20 88888.00 2008-06-14 10:53:47.250 166 12500.02 86.33 55296.22 88888.00 2008-06-14 10:53:47.375 166 12500.05 86.35 55296.22 88888.00 2008-06-14 10:53:47.500 166 12500.08 86.35 55296.22 88888.00 2008-06-14 10:53:47.625 166 12500.05 86.35 55296.22 88888.00 2008-06-14 10:53:47.750 166 12500.05 86.35 55296.25 88888.00 2008-06-14 10:53:47.875 166 12500.10 86.35 55296.22 88888.00 2008-06-14 10:53:48.000 166 12500.08 86.38 55296.22 88888.00 2008-06-14 10:53:48.125 166 12500.08 86.38 55296.20 88888.00 2008-06-14 10:53:48.250 166 12500.08 86.35 55296.20 88888.00 2008-06-14 10:53:48.375 166 12500.05 86.35 55296.20 88888.00 2008-06-14 10:53:48.500 166 12500.05 86.33 55296.20 88888.00 2008-06-14 10:53:48.625 166 12500.10 86.35 55296.18 88888.00 2008-06-14 10:53:48.750 166 12500.12 86.35 55296.18 88888.00 2008-06-14 10:53:48.875 166 12500.10 86.35 55296.18 88888.00 2008-06-14 10:53:49.000 166 12500.00 86.35 55296.15 88888.00 2008-06-14 10:53:49.125 166 12500.00 86.35 55296.15 88888.00 2008-06-14 10:53:49.250 166 12499.98 86.35 55296.15 88888.00 2008-06-14 10:53:49.375 166 12499.98 86.38 55296.15 88888.00 2008-06-14 10:53:49.500 166 12499.98 86.38 55296.15 88888.00 2008-06-14 10:53:49.625 166 12500.00 86.38 55296.15 88888.00 2008-06-14 10:53:49.750 166 12500.08 86.38 55296.15 88888.00 2008-06-14 10:53:49.875 166 12500.15 86.38 55296.15 88888.00 2008-06-14 10:53:50.000 166 12500.15 86.38 55296.18 88888.00 2008-06-14 10:53:50.125 166 12500.10 86.38 55296.15 88888.00 2008-06-14 10:53:50.250 166 12500.08 86.38 55296.18 88888.00 2008-06-14 10:53:50.375 166 12500.12 86.40 55296.18 88888.00 2008-06-14 10:53:50.500 166 12500.17 86.40 55296.20 88888.00 2008-06-14 10:53:50.625 166 12500.17 86.40 55296.20 88888.00 2008-06-14 10:53:50.750 166 12500.17 86.40 55296.18 88888.00 2008-06-14 10:53:50.875 166 12500.17 86.40 55296.20 88888.00 2008-06-14 10:53:51.000 166 12500.10 86.40 55296.20 88888.00 2008-06-14 10:53:51.125 166 12500.08 86.40 55296.20 88888.00 2008-06-14 10:53:51.250 166 12500.05 86.38 55296.20 88888.00 2008-06-14 10:53:51.375 166 12500.08 86.40 55296.22 88888.00 2008-06-14 10:53:51.500 166 12500.08 86.38 55296.22 88888.00 2008-06-14 10:53:51.625 166 12500.10 86.40 55296.22 88888.00 2008-06-14 10:53:51.750 166 12500.10 86.38 55296.20 88888.00 2008-06-14 10:53:51.875 166 12500.08 86.40 55296.20 88888.00 2008-06-14 10:53:52.000 166 12500.10 86.40 55296.18 88888.00 2008-06-14 10:53:52.125 166 12500.10 86.42 55296.20 88888.00 2008-06-14 10:53:52.250 166 12500.08 86.42 55296.18 88888.00 2008-06-14 10:53:52.375 166 12500.08 86.45 55296.18 88888.00 2008-06-14 10:53:52.500 166 12500.08 86.42 55296.20 88888.00 2008-06-14 10:53:52.625 166 12500.05 86.42 55296.20 88888.00 2008-06-14 10:53:52.750 166 12500.05 86.42 55296.18 88888.00 2008-06-14 10:53:52.875 166 12500.02 86.42 55296.18 88888.00 2008-06-14 10:53:53.000 166 12499.98 86.45 55296.18 88888.00 2008-06-14 10:53:53.125 166 12500.00 86.45 55296.20 88888.00 2008-06-14 10:53:53.250 166 12500.05 86.42 55296.22 88888.00 2008-06-14 10:53:53.375 166 12500.08 86.45 55296.22 88888.00 2008-06-14 10:53:53.500 166 12500.02 86.45 55296.25 88888.00 2008-06-14 10:53:53.625 166 12500.02 86.42 55296.28 88888.00 2008-06-14 10:53:53.750 166 12500.05 86.42 55296.25 88888.00 2008-06-14 10:53:53.875 166 12500.05 86.45 55296.22 88888.00 2008-06-14 10:53:54.000 166 12500.12 86.47 55296.22 88888.00 2008-06-14 10:53:54.125 166 12500.12 86.47 55296.22 88888.00 2008-06-14 10:53:54.250 166 12500.10 86.42 55296.20 88888.00 2008-06-14 10:53:54.375 166 12500.08 86.42 55296.20 88888.00 2008-06-14 10:53:54.500 166 12500.00 86.45 55296.20 88888.00 2008-06-14 10:53:54.625 166 12500.00 86.45 55296.20 88888.00 2008-06-14 10:53:54.750 166 12500.10 86.42 55296.20 88888.00 2008-06-14 10:53:54.875 166 12500.08 86.45 55296.18 88888.00 2008-06-14 10:53:55.000 166 12500.05 86.45 55296.15 88888.00 2008-06-14 10:53:55.125 166 12500.00 86.45 55296.15 88888.00 2008-06-14 10:53:55.250 166 12499.95 86.47 55296.15 88888.00 2008-06-14 10:53:55.375 166 12500.02 86.47 55296.15 88888.00 2008-06-14 10:53:55.500 166 12500.12 86.45 55296.15 88888.00 2008-06-14 10:53:55.625 166 12500.12 86.47 55296.18 88888.00 2008-06-14 10:53:55.750 166 12500.10 86.45 55296.15 88888.00 2008-06-14 10:53:55.875 166 12500.02 86.45 55296.12 88888.00 2008-06-14 10:53:56.000 166 12500.08 86.47 55296.12 88888.00 2008-06-14 10:53:56.125 166 12500.05 86.45 55296.18 88888.00 2008-06-14 10:53:56.250 166 12500.00 86.47 55296.18 88888.00 2008-06-14 10:53:56.375 166 12499.95 86.50 55296.18 88888.00 2008-06-14 10:53:56.500 166 12499.98 86.53 55296.20 88888.00 2008-06-14 10:53:56.625 166 12500.02 86.50 55296.20 88888.00 2008-06-14 10:53:56.750 166 12500.02 86.55 55296.20 88888.00 2008-06-14 10:53:56.875 166 12500.02 86.55 55296.22 88888.00 2008-06-14 10:53:57.000 166 12500.02 86.53 55296.22 88888.00 2008-06-14 10:53:57.125 166 12500.02 86.53 55296.20 88888.00 2008-06-14 10:53:57.250 166 12500.00 86.53 55296.20 88888.00 2008-06-14 10:53:57.375 166 12500.05 86.53 55296.20 88888.00 2008-06-14 10:53:57.500 166 12500.10 86.53 55296.22 88888.00 2008-06-14 10:53:57.625 166 12500.08 86.53 55296.20 88888.00 2008-06-14 10:53:57.750 166 12500.05 86.53 55296.20 88888.00 2008-06-14 10:53:57.875 166 12500.02 86.53 55296.20 88888.00 2008-06-14 10:53:58.000 166 12500.10 86.53 55296.20 88888.00 2008-06-14 10:53:58.125 166 12500.02 86.50 55296.20 88888.00 2008-06-14 10:53:58.250 166 12500.00 86.50 55296.22 88888.00 2008-06-14 10:53:58.375 166 12500.08 86.53 55296.25 88888.00 2008-06-14 10:53:58.500 166 12500.12 86.53 55296.25 88888.00 2008-06-14 10:53:58.625 166 12500.12 86.53 55296.25 88888.00 2008-06-14 10:53:58.750 166 12500.15 86.53 55296.20 88888.00 2008-06-14 10:53:58.875 166 12500.08 86.55 55296.22 88888.00 2008-06-14 10:53:59.000 166 12500.05 86.55 55296.20 88888.00 2008-06-14 10:53:59.125 166 12500.05 86.58 55296.20 88888.00 2008-06-14 10:53:59.250 166 12500.02 86.55 55296.25 88888.00 2008-06-14 10:53:59.375 166 12500.05 86.58 55296.22 88888.00 2008-06-14 10:53:59.500 166 12500.10 86.55 55296.25 88888.00 2008-06-14 10:53:59.625 166 12500.10 86.53 55296.28 88888.00 2008-06-14 10:53:59.750 166 12500.08 86.53 55296.28 88888.00 2008-06-14 10:53:59.875 166 12500.10 86.53 55296.28 88888.00 2008-06-14 10:54:00.000 166 12500.08 86.58 55296.25 88888.00 2008-06-14 10:54:00.125 166 12500.05 86.55 55296.25 88888.00 2008-06-14 10:54:00.250 166 12499.98 86.55 55296.22 88888.00 2008-06-14 10:54:00.375 166 12499.95 86.55 55296.20 88888.00 2008-06-14 10:54:00.500 166 12499.95 86.55 55296.20 88888.00 2008-06-14 10:54:00.625 166 12499.88 86.55 55296.20 88888.00 2008-06-14 10:54:00.750 166 12499.85 86.55 55296.18 88888.00 2008-06-14 10:54:00.875 166 12499.95 86.58 55296.18 88888.00 2008-06-14 10:54:01.000 166 12500.02 86.58 55296.12 88888.00 2008-06-14 10:54:01.125 166 12499.95 86.55 55296.15 88888.00 2008-06-14 10:54:01.250 166 12499.83 86.55 55296.18 88888.00 2008-06-14 10:54:01.375 166 12499.85 86.55 55296.15 88888.00 2008-06-14 10:54:01.500 166 12499.92 86.55 55296.12 88888.00 2008-06-14 10:54:01.625 166 12499.98 86.58 55296.12 88888.00 2008-06-14 10:54:01.750 166 12500.02 86.58 55296.15 88888.00 2008-06-14 10:54:01.875 166 12500.00 86.58 55296.18 88888.00 2008-06-14 10:54:02.000 166 12500.00 86.55 55296.12 88888.00 2008-06-14 10:54:02.125 166 12500.05 86.58 55296.15 88888.00 2008-06-14 10:54:02.250 166 12499.98 86.62 55296.18 88888.00 2008-06-14 10:54:02.375 166 12499.98 86.62 55296.20 88888.00 2008-06-14 10:54:02.500 166 12499.98 86.62 55296.20 88888.00 2008-06-14 10:54:02.625 166 12499.95 86.62 55296.20 88888.00 2008-06-14 10:54:02.750 166 12499.98 86.65 55296.20 88888.00 2008-06-14 10:54:02.875 166 12499.98 86.65 55296.20 88888.00 2008-06-14 10:54:03.000 166 12499.95 86.65 55296.18 88888.00 2008-06-14 10:54:03.125 166 12499.92 86.65 55296.18 88888.00 2008-06-14 10:54:03.250 166 12499.95 86.65 55296.15 88888.00 2008-06-14 10:54:03.375 166 12499.92 86.67 55296.15 88888.00 2008-06-14 10:54:03.500 166 12499.88 86.70 55296.18 88888.00 2008-06-14 10:54:03.625 166 12499.85 86.72 55296.20 88888.00 2008-06-14 10:54:03.750 166 12499.88 86.67 55296.22 88888.00 2008-06-14 10:54:03.875 166 12499.90 86.67 55296.22 88888.00 2008-06-14 10:54:04.000 166 12499.90 86.65 55296.22 88888.00 2008-06-14 10:54:04.125 166 12499.90 86.65 55296.20 88888.00 2008-06-14 10:54:04.250 166 12499.85 86.67 55296.22 88888.00 2008-06-14 10:54:04.375 166 12499.92 86.67 55296.20 88888.00 2008-06-14 10:54:04.500 166 12499.92 86.67 55296.18 88888.00 2008-06-14 10:54:04.625 166 12499.90 86.67 55296.20 88888.00 2008-06-14 10:54:04.750 166 12499.98 86.65 55296.20 88888.00 2008-06-14 10:54:04.875 166 12500.02 86.65 55296.18 88888.00 2008-06-14 10:54:05.000 166 12499.95 86.65 55296.18 88888.00 2008-06-14 10:54:05.125 166 12499.92 86.67 55296.20 88888.00 2008-06-14 10:54:05.250 166 12499.92 86.65 55296.20 88888.00 2008-06-14 10:54:05.375 166 12500.00 86.67 55296.22 88888.00 2008-06-14 10:54:05.500 166 12500.00 86.65 55296.22 88888.00 2008-06-14 10:54:05.625 166 12499.95 86.65 55296.22 88888.00 2008-06-14 10:54:05.750 166 12500.00 86.67 55296.20 88888.00 2008-06-14 10:54:05.875 166 12500.00 86.67 55296.20 88888.00 2008-06-14 10:54:06.000 166 12500.00 86.67 55296.18 88888.00 2008-06-14 10:54:06.125 166 12500.02 86.65 55296.20 88888.00 2008-06-14 10:54:06.250 166 12500.02 86.65 55296.18 88888.00 2008-06-14 10:54:06.375 166 12499.98 86.65 55296.18 88888.00 2008-06-14 10:54:06.500 166 12499.90 86.65 55296.18 88888.00 2008-06-14 10:54:06.625 166 12499.90 86.65 55296.15 88888.00 2008-06-14 10:54:06.750 166 12499.90 86.62 55296.12 88888.00 2008-06-14 10:54:06.875 166 12499.90 86.62 55296.12 88888.00 2008-06-14 10:54:07.000 166 12499.92 86.62 55296.12 88888.00 2008-06-14 10:54:07.125 166 12499.90 86.65 55296.12 88888.00 2008-06-14 10:54:07.250 166 12499.90 86.62 55296.12 88888.00 2008-06-14 10:54:07.375 166 12499.95 86.65 55296.10 88888.00 2008-06-14 10:54:07.500 166 12499.92 86.65 55296.12 88888.00 2008-06-14 10:54:07.625 166 12499.90 86.65 55296.15 88888.00 2008-06-14 10:54:07.750 166 12499.95 86.65 55296.15 88888.00 2008-06-14 10:54:07.875 166 12499.98 86.65 55296.18 88888.00 2008-06-14 10:54:08.000 166 12499.92 86.65 55296.12 88888.00 2008-06-14 10:54:08.125 166 12499.85 86.67 55296.12 88888.00 2008-06-14 10:54:08.250 166 12499.80 86.70 55296.15 88888.00 2008-06-14 10:54:08.375 166 12499.85 86.70 55296.18 88888.00 2008-06-14 10:54:08.500 166 12499.85 86.70 55296.22 88888.00 2008-06-14 10:54:08.625 166 12499.85 86.70 55296.20 88888.00 2008-06-14 10:54:08.750 166 12499.88 86.67 55296.20 88888.00 2008-06-14 10:54:08.875 166 12499.92 86.70 55296.20 88888.00 2008-06-14 10:54:09.000 166 12499.95 86.70 55296.20 88888.00 2008-06-14 10:54:09.125 166 12499.95 86.72 55296.20 88888.00 2008-06-14 10:54:09.250 166 12499.95 86.70 55296.18 88888.00 2008-06-14 10:54:09.375 166 12499.98 86.70 55296.18 88888.00 2008-06-14 10:54:09.500 166 12499.98 86.70 55296.22 88888.00 2008-06-14 10:54:09.625 166 12499.90 86.72 55296.22 88888.00 2008-06-14 10:54:09.750 166 12499.92 86.75 55296.20 88888.00 2008-06-14 10:54:09.875 166 12499.95 86.75 55296.22 88888.00 2008-06-14 10:54:10.000 166 12500.00 86.75 55296.20 88888.00 2008-06-14 10:54:10.125 166 12500.08 86.72 55296.20 88888.00 2008-06-14 10:54:10.250 166 12500.10 86.75 55296.20 88888.00 2008-06-14 10:54:10.375 166 12500.10 86.72 55296.20 88888.00 2008-06-14 10:54:10.500 166 12500.05 86.75 55296.20 88888.00 2008-06-14 10:54:10.625 166 12500.05 86.75 55296.22 88888.00 2008-06-14 10:54:10.750 166 12500.02 86.72 55296.22 88888.00 2008-06-14 10:54:10.875 166 12500.02 86.70 55296.22 88888.00 2008-06-14 10:54:11.000 166 12500.05 86.70 55296.22 88888.00 2008-06-14 10:54:11.125 166 12500.05 86.72 55296.22 88888.00 2008-06-14 10:54:11.250 166 12500.08 86.72 55296.22 88888.00 2008-06-14 10:54:11.375 166 12500.08 86.75 55296.25 88888.00 2008-06-14 10:54:11.500 166 12500.00 86.75 55296.22 88888.00 2008-06-14 10:54:11.625 166 12500.00 86.78 55296.22 88888.00 2008-06-14 10:54:11.750 166 12500.00 86.75 55296.22 88888.00 2008-06-14 10:54:11.875 166 12500.00 86.75 55296.22 88888.00 2008-06-14 10:54:12.000 166 12500.05 86.75 55296.22 88888.00 2008-06-14 10:54:12.125 166 12500.10 86.75 55296.25 88888.00 2008-06-14 10:54:12.250 166 12500.15 86.70 55296.22 88888.00 2008-06-14 10:54:12.375 166 12500.15 86.70 55296.18 88888.00 2008-06-14 10:54:12.500 166 12500.08 86.70 55296.15 88888.00 2008-06-14 10:54:12.625 166 12500.02 86.72 55296.15 88888.00 2008-06-14 10:54:12.750 166 12500.00 86.72 55296.15 88888.00 2008-06-14 10:54:12.875 166 12500.02 86.70 55296.12 88888.00 2008-06-14 10:54:13.000 166 12500.10 86.70 55296.12 88888.00 2008-06-14 10:54:13.125 166 12500.12 86.75 55296.18 88888.00 2008-06-14 10:54:13.250 166 12500.08 86.75 55296.20 88888.00 2008-06-14 10:54:13.375 166 12500.08 86.72 55296.18 88888.00 2008-06-14 10:54:13.500 166 12500.12 86.72 55296.12 88888.00 2008-06-14 10:54:13.625 166 12500.12 86.72 55296.12 88888.00 2008-06-14 10:54:13.750 166 12500.08 86.75 55296.15 88888.00 2008-06-14 10:54:13.875 166 12500.08 86.72 55296.15 88888.00 2008-06-14 10:54:14.000 166 12500.10 86.72 55296.15 88888.00 2008-06-14 10:54:14.125 166 12500.10 86.75 55296.15 88888.00 2008-06-14 10:54:14.250 166 12500.12 86.78 55296.15 88888.00 2008-06-14 10:54:14.375 166 12500.15 86.80 55296.18 88888.00 2008-06-14 10:54:14.500 166 12500.17 86.78 55296.18 88888.00 2008-06-14 10:54:14.625 166 12500.20 86.80 55296.15 88888.00 2008-06-14 10:54:14.750 166 12500.15 86.78 55296.15 88888.00 2008-06-14 10:54:14.875 166 12500.08 86.80 55296.15 88888.00 2008-06-14 10:54:15.000 166 12500.08 86.80 55296.15 88888.00 2008-06-14 10:54:15.125 166 12500.08 86.80 55296.18 88888.00 2008-06-14 10:54:15.250 166 12500.05 86.80 55296.20 88888.00 2008-06-14 10:54:15.375 166 12500.05 86.80 55296.20 88888.00 2008-06-14 10:54:15.500 166 12500.12 86.83 55296.20 88888.00 2008-06-14 10:54:15.625 166 12500.12 86.80 55296.18 88888.00 2008-06-14 10:54:15.750 166 12500.08 86.80 55296.18 88888.00 2008-06-14 10:54:15.875 166 12500.05 86.80 55296.18 88888.00 2008-06-14 10:54:16.000 166 12500.08 86.80 55296.18 88888.00 2008-06-14 10:54:16.125 166 12500.10 86.80 55296.20 88888.00 2008-06-14 10:54:16.250 166 12500.05 86.83 55296.20 88888.00 2008-06-14 10:54:16.375 166 12500.05 86.85 55296.20 88888.00 2008-06-14 10:54:16.500 166 12500.02 86.83 55296.22 88888.00 2008-06-14 10:54:16.625 166 12500.05 86.83 55296.22 88888.00 2008-06-14 10:54:16.750 166 12500.08 86.83 55296.22 88888.00 2008-06-14 10:54:16.875 166 12500.08 86.83 55296.22 88888.00 2008-06-14 10:54:17.000 166 12500.00 86.88 55296.20 88888.00 2008-06-14 10:54:17.125 166 12500.00 86.85 55296.22 88888.00 2008-06-14 10:54:17.250 166 12500.00 86.85 55296.25 88888.00 2008-06-14 10:54:17.375 166 12500.02 86.83 55296.22 88888.00 2008-06-14 10:54:17.500 166 12500.00 86.83 55296.22 88888.00 2008-06-14 10:54:17.625 166 12500.00 86.83 55296.22 88888.00 2008-06-14 10:54:17.750 166 12499.98 86.83 55296.22 88888.00 2008-06-14 10:54:17.875 166 12500.00 86.85 55296.20 88888.00 2008-06-14 10:54:18.000 166 12499.98 86.85 55296.22 88888.00 2008-06-14 10:54:18.125 166 12499.98 86.83 55296.25 88888.00 2008-06-14 10:54:18.250 166 12500.02 86.83 55296.22 88888.00 2008-06-14 10:54:18.375 166 12500.10 86.83 55296.18 88888.00 2008-06-14 10:54:18.500 166 12500.15 86.80 55296.18 88888.00 2008-06-14 10:54:18.625 166 12500.10 86.83 55296.15 88888.00 2008-06-14 10:54:18.750 166 12500.05 86.83 55296.12 88888.00 2008-06-14 10:54:18.875 166 12500.08 86.83 55296.12 88888.00 2008-06-14 10:54:19.000 166 12500.10 86.80 55296.12 88888.00 2008-06-14 10:54:19.125 166 12500.10 86.78 55296.15 88888.00 2008-06-14 10:54:19.250 166 12500.02 86.80 55296.15 88888.00 2008-06-14 10:54:19.375 166 12500.05 86.80 55296.15 88888.00 2008-06-14 10:54:19.500 166 12500.08 86.80 55296.12 88888.00 2008-06-14 10:54:19.625 166 12500.08 86.80 55296.10 88888.00 2008-06-14 10:54:19.750 166 12500.08 86.80 55296.12 88888.00 2008-06-14 10:54:19.875 166 12500.02 86.80 55296.15 88888.00 2008-06-14 10:54:20.000 166 12500.02 86.78 55296.12 88888.00 2008-06-14 10:54:20.125 166 12500.02 86.80 55296.10 88888.00 2008-06-14 10:54:20.250 166 12500.00 86.83 55296.15 88888.00 2008-06-14 10:54:20.375 166 12500.00 86.88 55296.18 88888.00 2008-06-14 10:54:20.500 166 12500.05 86.85 55296.18 88888.00 2008-06-14 10:54:20.625 166 12500.02 86.85 55296.18 88888.00 2008-06-14 10:54:20.750 166 12499.98 86.83 55296.15 88888.00 2008-06-14 10:54:20.875 166 12500.02 86.85 55296.18 88888.00 2008-06-14 10:54:21.000 166 12500.00 86.85 55296.18 88888.00 2008-06-14 10:54:21.125 166 12500.00 86.85 55296.20 88888.00 2008-06-14 10:54:21.250 166 12500.00 86.83 55296.22 88888.00 2008-06-14 10:54:21.375 166 12499.98 86.83 55296.20 88888.00 2008-06-14 10:54:21.500 166 12499.98 86.85 55296.22 88888.00 2008-06-14 10:54:21.625 166 12500.02 86.85 55296.22 88888.00 2008-06-14 10:54:21.750 166 12500.08 86.85 55296.22 88888.00 2008-06-14 10:54:21.875 166 12500.10 86.83 55296.20 88888.00 2008-06-14 10:54:22.000 166 12500.15 86.85 55296.18 88888.00 2008-06-14 10:54:22.125 166 12500.12 86.88 55296.20 88888.00 2008-06-14 10:54:22.250 166 12500.08 86.88 55296.25 88888.00 2008-06-14 10:54:22.375 166 12500.08 86.88 55296.20 88888.00 2008-06-14 10:54:22.500 166 12500.10 86.85 55296.22 88888.00 2008-06-14 10:54:22.625 166 12500.10 86.88 55296.25 88888.00 2008-06-14 10:54:22.750 166 12500.15 86.88 55296.28 88888.00 2008-06-14 10:54:22.875 166 12500.15 86.88 55296.28 88888.00 2008-06-14 10:54:23.000 166 12500.08 86.88 55296.22 88888.00 2008-06-14 10:54:23.125 166 12500.05 86.90 55296.25 88888.00 2008-06-14 10:54:23.250 166 12500.12 86.88 55296.22 88888.00 2008-06-14 10:54:23.375 166 12500.12 86.88 55296.22 88888.00 2008-06-14 10:54:23.500 166 12500.08 86.90 55296.22 88888.00 2008-06-14 10:54:23.625 166 12500.12 86.90 55296.20 88888.00 2008-06-14 10:54:23.750 166 12500.17 86.88 55296.22 88888.00 2008-06-14 10:54:23.875 166 12500.15 86.85 55296.22 88888.00 2008-06-14 10:54:24.000 166 12500.10 86.85 55296.25 88888.00 2008-06-14 10:54:24.125 166 12500.12 86.85 55296.28 88888.00 2008-06-14 10:54:24.250 166 12500.12 86.88 55296.25 88888.00 2008-06-14 10:54:24.375 166 12500.20 86.88 55296.20 88888.00 2008-06-14 10:54:24.500 166 12500.20 86.88 55296.20 88888.00 2008-06-14 10:54:24.625 166 12500.20 86.85 55296.20 88888.00 2008-06-14 10:54:24.750 166 12500.23 86.83 55296.18 88888.00 2008-06-14 10:54:24.875 166 12500.23 86.85 55296.18 88888.00 2008-06-14 10:54:25.000 166 12500.15 86.85 55296.20 88888.00 2008-06-14 10:54:25.125 166 12500.05 86.85 55296.20 88888.00 2008-06-14 10:54:25.250 166 12500.00 86.83 55296.20 88888.00 2008-06-14 10:54:25.375 166 12500.02 86.85 55296.18 88888.00 2008-06-14 10:54:25.500 166 12500.08 86.85 55296.18 88888.00 2008-06-14 10:54:25.625 166 12500.12 86.88 55296.18 88888.00 2008-06-14 10:54:25.750 166 12500.15 86.88 55296.18 88888.00 2008-06-14 10:54:25.875 166 12500.10 86.90 55296.18 88888.00 2008-06-14 10:54:26.000 166 12500.02 86.88 55296.18 88888.00 2008-06-14 10:54:26.125 166 12500.00 86.90 55296.20 88888.00 2008-06-14 10:54:26.250 166 12499.98 86.90 55296.22 88888.00 2008-06-14 10:54:26.375 166 12500.00 86.90 55296.22 88888.00 2008-06-14 10:54:26.500 166 12500.02 86.88 55296.22 88888.00 2008-06-14 10:54:26.625 166 12500.02 86.90 55296.22 88888.00 2008-06-14 10:54:26.750 166 12500.00 86.92 55296.20 88888.00 2008-06-14 10:54:26.875 166 12500.00 86.92 55296.20 88888.00 2008-06-14 10:54:27.000 166 12500.05 86.92 55296.20 88888.00 2008-06-14 10:54:27.125 166 12500.05 86.95 55296.22 88888.00 2008-06-14 10:54:27.250 166 12500.00 86.92 55296.20 88888.00 2008-06-14 10:54:27.375 166 12499.98 86.92 55296.22 88888.00 2008-06-14 10:54:27.500 166 12500.00 86.90 55296.25 88888.00 2008-06-14 10:54:27.625 166 12500.08 86.95 55296.22 88888.00 2008-06-14 10:54:27.750 166 12500.05 86.90 55296.22 88888.00 2008-06-14 10:54:27.875 166 12500.02 86.90 55296.22 88888.00 2008-06-14 10:54:28.000 166 12499.98 86.92 55296.22 88888.00 2008-06-14 10:54:28.125 166 12499.98 86.90 55296.25 88888.00 2008-06-14 10:54:28.250 166 12499.95 86.92 55296.25 88888.00 2008-06-14 10:54:28.375 166 12500.08 86.90 55296.22 88888.00 2008-06-14 10:54:28.500 166 12500.12 86.92 55296.28 88888.00 2008-06-14 10:54:28.625 166 12500.10 86.92 55296.28 88888.00 2008-06-14 10:54:28.750 166 12500.08 86.90 55296.25 88888.00 2008-06-14 10:54:28.875 166 12500.05 86.90 55296.25 88888.00 2008-06-14 10:54:29.000 166 12500.02 86.92 55296.28 88888.00 2008-06-14 10:54:29.125 166 12500.02 86.92 55296.30 88888.00 2008-06-14 10:54:29.250 166 12500.05 86.92 55296.30 88888.00 2008-06-14 10:54:29.375 166 12500.08 86.95 55296.30 88888.00 2008-06-14 10:54:29.500 166 12500.08 86.95 55296.30 88888.00 2008-06-14 10:54:29.625 166 12500.05 86.92 55296.30 88888.00 2008-06-14 10:54:29.750 166 12500.02 86.95 55296.28 88888.00 2008-06-14 10:54:29.875 166 12500.02 86.95 55296.30 88888.00 2008-06-14 10:54:30.000 166 12500.02 86.95 55296.28 88888.00 2008-06-14 10:54:30.125 166 12499.95 86.90 55296.25 88888.00 2008-06-14 10:54:30.250 166 12500.00 86.88 55296.25 88888.00 2008-06-14 10:54:30.375 166 12500.02 86.88 55296.20 88888.00 2008-06-14 10:54:30.500 166 12500.08 86.88 55296.20 88888.00 2008-06-14 10:54:30.625 166 12500.08 86.90 55296.25 88888.00 2008-06-14 10:54:30.750 166 12500.08 86.90 55296.25 88888.00 2008-06-14 10:54:30.875 166 12500.05 86.90 55296.22 88888.00 2008-06-14 10:54:31.000 166 12500.08 86.90 55296.20 88888.00 2008-06-14 10:54:31.125 166 12500.05 86.92 55296.20 88888.00 2008-06-14 10:54:31.250 166 12499.95 86.92 55296.22 88888.00 2008-06-14 10:54:31.375 166 12499.92 86.90 55296.20 88888.00 2008-06-14 10:54:31.500 166 12499.92 86.90 55296.20 88888.00 2008-06-14 10:54:31.625 166 12499.95 86.90 55296.18 88888.00 2008-06-14 10:54:31.750 166 12499.98 86.88 55296.18 88888.00 2008-06-14 10:54:31.875 166 12500.02 86.90 55296.20 88888.00 2008-06-14 10:54:32.000 166 12500.05 86.92 55296.18 88888.00 2008-06-14 10:54:32.125 166 12500.08 86.95 55296.18 88888.00 2008-06-14 10:54:32.250 166 12500.05 86.95 55296.20 88888.00 2008-06-14 10:54:32.375 166 12500.05 86.95 55296.22 88888.00 2008-06-14 10:54:32.500 166 12500.05 86.95 55296.25 88888.00 2008-06-14 10:54:32.625 166 12500.05 86.97 55296.25 88888.00 2008-06-14 10:54:32.750 166 12500.05 86.97 55296.22 88888.00 2008-06-14 10:54:32.875 166 12500.00 86.95 55296.20 88888.00 2008-06-14 10:54:33.000 166 12500.00 86.97 55296.20 88888.00 2008-06-14 10:54:33.125 166 12500.05 86.95 55296.25 88888.00 2008-06-14 10:54:33.250 166 12500.02 86.95 55296.25 88888.00 2008-06-14 10:54:33.375 166 12500.02 86.95 55296.28 88888.00 2008-06-14 10:54:33.500 166 12499.98 86.97 55296.25 88888.00 2008-06-14 10:54:33.625 166 12499.92 86.97 55296.22 88888.00 2008-06-14 10:54:33.750 166 12499.90 86.95 55296.22 88888.00 2008-06-14 10:54:33.875 166 12500.00 86.97 55296.28 88888.00 2008-06-14 10:54:34.000 166 12500.08 86.97 55296.28 88888.00 2008-06-14 10:54:34.125 166 12500.05 87.00 55296.30 88888.00 2008-06-14 10:54:34.250 166 12500.02 86.97 55296.28 88888.00 2008-06-14 10:54:34.375 166 12500.00 86.97 55296.25 88888.00 2008-06-14 10:54:34.500 166 12499.95 86.97 55296.25 88888.00 2008-06-14 10:54:34.625 166 12499.95 86.97 55296.28 88888.00 2008-06-14 10:54:34.750 166 12500.00 86.97 55296.25 88888.00 2008-06-14 10:54:34.875 166 12500.02 86.97 55296.28 88888.00 2008-06-14 10:54:35.000 166 12500.05 86.95 55296.25 88888.00 2008-06-14 10:54:35.125 166 12499.98 86.97 55296.28 88888.00 2008-06-14 10:54:35.250 166 12499.90 86.97 55296.28 88888.00 2008-06-14 10:54:35.375 166 12499.92 86.97 55296.28 88888.00 2008-06-14 10:54:35.500 166 12499.92 87.00 55296.30 88888.00 2008-06-14 10:54:35.625 166 12499.88 86.97 55296.28 88888.00 2008-06-14 10:54:35.750 166 12499.90 86.97 55296.22 88888.00 2008-06-14 10:54:35.875 166 12499.85 87.00 55296.22 88888.00 2008-06-14 10:54:36.000 166 12499.80 86.97 55296.22 88888.00 2008-06-14 10:54:36.125 166 12499.90 86.97 55296.22 88888.00 2008-06-14 10:54:36.250 166 12499.98 86.95 55296.25 88888.00 2008-06-14 10:54:36.375 166 12499.95 86.95 55296.20 88888.00 2008-06-14 10:54:36.500 166 12499.90 86.95 55296.20 88888.00 2008-06-14 10:54:36.625 166 12499.88 86.95 55296.22 88888.00 2008-06-14 10:54:36.750 166 12499.88 86.97 55296.22 88888.00 2008-06-14 10:54:36.875 166 12499.90 86.97 55296.22 88888.00 2008-06-14 10:54:37.000 166 12499.88 86.97 55296.22 88888.00 2008-06-14 10:54:37.125 166 12499.88 86.97 55296.25 88888.00 2008-06-14 10:54:37.250 166 12499.92 86.97 55296.25 88888.00 2008-06-14 10:54:37.375 166 12499.98 86.97 55296.25 88888.00 2008-06-14 10:54:37.500 166 12499.90 86.97 55296.25 88888.00 2008-06-14 10:54:37.625 166 12499.85 86.97 55296.22 88888.00 2008-06-14 10:54:37.750 166 12499.88 86.97 55296.20 88888.00 2008-06-14 10:54:37.875 166 12499.95 87.00 55296.20 88888.00 2008-06-14 10:54:38.000 166 12499.98 86.97 55296.18 88888.00 2008-06-14 10:54:38.125 166 12499.92 86.97 55296.20 88888.00 2008-06-14 10:54:38.250 166 12499.95 87.00 55296.25 88888.00 2008-06-14 10:54:38.375 166 12500.00 87.03 55296.25 88888.00 2008-06-14 10:54:38.500 166 12499.95 87.03 55296.28 88888.00 2008-06-14 10:54:38.625 166 12499.95 87.03 55296.28 88888.00 2008-06-14 10:54:38.750 166 12499.98 87.00 55296.28 88888.00 2008-06-14 10:54:38.875 166 12500.00 87.03 55296.28 88888.00 2008-06-14 10:54:39.000 166 12500.00 87.05 55296.25 88888.00 2008-06-14 10:54:39.125 166 12500.00 87.08 55296.28 88888.00 2008-06-14 10:54:39.250 166 12500.00 87.03 55296.25 88888.00 2008-06-14 10:54:39.375 166 12500.02 87.00 55296.22 88888.00 2008-06-14 10:54:39.500 166 12500.02 87.03 55296.28 88888.00 2008-06-14 10:54:39.625 166 12500.00 87.03 55296.28 88888.00 2008-06-14 10:54:39.750 166 12500.05 87.05 55296.25 88888.00 2008-06-14 10:54:39.875 166 12500.02 87.08 55296.25 88888.00 2008-06-14 10:54:40.000 166 12500.00 87.08 55296.25 88888.00 2008-06-14 10:54:40.125 166 12500.02 87.08 55296.25 88888.00 2008-06-14 10:54:40.250 166 12500.00 87.05 55296.25 88888.00 2008-06-14 10:54:40.375 166 12499.98 87.05 55296.22 88888.00 2008-06-14 10:54:40.500 166 12500.00 87.03 55296.25 88888.00 2008-06-14 10:54:40.625 166 12500.05 87.08 55296.28 88888.00 2008-06-14 10:54:40.750 166 12500.05 87.08 55296.30 88888.00 2008-06-14 10:54:40.875 166 12500.02 87.05 55296.28 88888.00 2008-06-14 10:54:41.000 166 12500.00 87.05 55296.28 88888.00 2008-06-14 10:54:41.125 166 12499.98 87.08 55296.28 88888.00 2008-06-14 10:54:41.250 166 12499.98 87.08 55296.30 88888.00 2008-06-14 10:54:41.375 166 12500.05 87.08 55296.30 88888.00 2008-06-14 10:54:41.500 166 12500.10 87.08 55296.28 88888.00 2008-06-14 10:54:41.625 166 12500.05 87.08 55296.30 88888.00 2008-06-14 10:54:41.750 166 12500.05 87.08 55296.30 88888.00 2008-06-14 10:54:41.875 166 12500.08 87.08 55296.30 88888.00 2008-06-14 10:54:42.000 166 12500.05 87.08 55296.30 88888.00 2008-06-14 10:54:42.125 166 12499.95 87.08 55296.30 88888.00 2008-06-14 10:54:42.250 166 12499.98 87.08 55296.30 88888.00 2008-06-14 10:54:42.375 166 12500.05 87.08 55296.30 88888.00 2008-06-14 10:54:42.500 166 12500.05 87.05 55296.25 88888.00 2008-06-14 10:54:42.625 166 12500.02 87.08 55296.25 88888.00 2008-06-14 10:54:42.750 166 12499.98 87.08 55296.22 88888.00 2008-06-14 10:54:42.875 166 12499.98 87.08 55296.22 88888.00 2008-06-14 10:54:43.000 166 12499.95 87.05 55296.22 88888.00 2008-06-14 10:54:43.125 166 12499.92 87.05 55296.25 88888.00 2008-06-14 10:54:43.250 166 12499.90 87.03 55296.22 88888.00 2008-06-14 10:54:43.375 166 12499.90 87.05 55296.22 88888.00 2008-06-14 10:54:43.500 166 12499.88 87.05 55296.22 88888.00 2008-06-14 10:54:43.625 166 12499.88 87.05 55296.22 88888.00 2008-06-14 10:54:43.750 166 12499.90 87.08 55296.20 88888.00 2008-06-14 10:54:43.875 166 12499.92 87.05 55296.22 88888.00 2008-06-14 10:54:44.000 166 12499.98 87.05 55296.20 88888.00 2008-06-14 10:54:44.125 166 12499.95 87.05 55296.22 88888.00 2008-06-14 10:54:44.250 166 12499.95 87.10 55296.25 88888.00 2008-06-14 10:54:44.375 166 12499.98 87.10 55296.28 88888.00 2008-06-14 10:54:44.500 166 12499.98 87.12 55296.28 88888.00 2008-06-14 10:54:44.625 166 12499.95 87.10 55296.28 88888.00 2008-06-14 10:54:44.750 166 12499.90 87.10 55296.25 88888.00 2008-06-14 10:54:44.875 166 12499.90 87.12 55296.28 88888.00 2008-06-14 10:54:45.000 166 12499.98 87.12 55296.25 88888.00 2008-06-14 10:54:45.125 166 12499.98 87.12 55296.28 88888.00 2008-06-14 10:54:45.250 166 12499.90 87.12 55296.30 88888.00 2008-06-14 10:54:45.375 166 12499.98 87.10 55296.30 88888.00 2008-06-14 10:54:45.500 166 12499.98 87.10 55296.30 88888.00 2008-06-14 10:54:45.625 166 12499.90 87.12 55296.28 88888.00 2008-06-14 10:54:45.750 166 12499.83 87.12 55296.30 88888.00 2008-06-14 10:54:45.875 166 12499.90 87.12 55296.28 88888.00 2008-06-14 10:54:46.000 166 12499.95 87.15 55296.28 88888.00 2008-06-14 10:54:46.125 166 12499.92 87.15 55296.30 88888.00 2008-06-14 10:54:46.250 166 12499.85 87.12 55296.32 88888.00 2008-06-14 10:54:46.375 166 12499.88 87.15 55296.32 88888.00 2008-06-14 10:54:46.500 166 12499.90 87.12 55296.32 88888.00 2008-06-14 10:54:46.625 166 12499.92 87.15 55296.32 88888.00 2008-06-14 10:54:46.750 166 12499.92 87.12 55296.35 88888.00 2008-06-14 10:54:46.875 166 12499.90 87.12 55296.35 88888.00 2008-06-14 10:54:47.000 166 12499.90 87.15 55296.32 88888.00 2008-06-14 10:54:47.125 166 12499.90 87.15 55296.35 88888.00 2008-06-14 10:54:47.250 166 12499.77 87.12 55296.35 88888.00 2008-06-14 10:54:47.375 166 12499.75 87.15 55296.35 88888.00 2008-06-14 10:54:47.500 166 12499.77 87.15 55296.35 88888.00 2008-06-14 10:54:47.625 166 12499.80 87.15 55296.32 88888.00 2008-06-14 10:54:47.750 166 12499.80 87.15 55296.30 88888.00 2008-06-14 10:54:47.875 166 12499.88 87.17 55296.32 88888.00 2008-06-14 10:54:48.000 166 12499.90 87.15 55296.30 88888.00 2008-06-14 10:54:48.125 166 12499.88 87.12 55296.30 88888.00 2008-06-14 10:54:48.250 166 12499.85 87.12 55296.30 88888.00 2008-06-14 10:54:48.375 166 12499.88 87.12 55296.28 88888.00 2008-06-14 10:54:48.500 166 12499.90 87.10 55296.28 88888.00 2008-06-14 10:54:48.625 166 12499.90 87.10 55296.22 88888.00 2008-06-14 10:54:48.750 166 12499.90 87.12 55296.22 88888.00 2008-06-14 10:54:48.875 166 12499.85 87.12 55296.22 88888.00 2008-06-14 10:54:49.000 166 12499.88 87.10 55296.25 88888.00 2008-06-14 10:54:49.125 166 12499.90 87.12 55296.25 88888.00 2008-06-14 10:54:49.250 166 12499.88 87.10 55296.22 88888.00 2008-06-14 10:54:49.375 166 12499.92 87.12 55296.20 88888.00 2008-06-14 10:54:49.500 166 12499.88 87.15 55296.22 88888.00 2008-06-14 10:54:49.625 166 12499.83 87.12 55296.22 88888.00 2008-06-14 10:54:49.750 166 12499.85 87.12 55296.25 88888.00 2008-06-14 10:54:49.875 166 12499.90 87.12 55296.22 88888.00 2008-06-14 10:54:50.000 166 12499.92 87.12 55296.22 88888.00 2008-06-14 10:54:50.125 166 12499.92 87.15 55296.22 88888.00 2008-06-14 10:54:50.250 166 12499.85 87.17 55296.25 88888.00 2008-06-14 10:54:50.375 166 12499.85 87.20 55296.25 88888.00 2008-06-14 10:54:50.500 166 12499.85 87.20 55296.25 88888.00 2008-06-14 10:54:50.625 166 12499.90 87.20 55296.28 88888.00 2008-06-14 10:54:50.750 166 12499.90 87.20 55296.30 88888.00 2008-06-14 10:54:50.875 166 12499.85 87.20 55296.32 88888.00 2008-06-14 10:54:51.000 166 12499.80 87.20 55296.30 88888.00 2008-06-14 10:54:51.125 166 12499.88 87.20 55296.30 88888.00 2008-06-14 10:54:51.250 166 12499.90 87.17 55296.30 88888.00 2008-06-14 10:54:51.375 166 12499.88 87.20 55296.30 88888.00 2008-06-14 10:54:51.500 166 12499.83 87.20 55296.30 88888.00 2008-06-14 10:54:51.625 166 12499.88 87.20 55296.32 88888.00 2008-06-14 10:54:51.750 166 12499.85 87.20 55296.30 88888.00 2008-06-14 10:54:51.875 166 12499.83 87.20 55296.32 88888.00 2008-06-14 10:54:52.000 166 12499.80 87.20 55296.32 88888.00 2008-06-14 10:54:52.125 166 12499.77 87.20 55296.32 88888.00 2008-06-14 10:54:52.250 166 12499.75 87.17 55296.32 88888.00 2008-06-14 10:54:52.375 166 12499.77 87.17 55296.30 88888.00 2008-06-14 10:54:52.500 166 12499.80 87.20 55296.30 88888.00 2008-06-14 10:54:52.625 166 12499.80 87.20 55296.35 88888.00 2008-06-14 10:54:52.750 166 12499.83 87.20 55296.35 88888.00 2008-06-14 10:54:52.875 166 12499.85 87.20 55296.30 88888.00 2008-06-14 10:54:53.000 166 12499.88 87.20 55296.28 88888.00 2008-06-14 10:54:53.125 166 12499.88 87.22 55296.30 88888.00 2008-06-14 10:54:53.250 166 12499.80 87.20 55296.30 88888.00 2008-06-14 10:54:53.375 166 12499.83 87.22 55296.28 88888.00 2008-06-14 10:54:53.500 166 12499.85 87.20 55296.28 88888.00 2008-06-14 10:54:53.625 166 12499.85 87.20 55296.30 88888.00 2008-06-14 10:54:53.750 166 12499.80 87.20 55296.32 88888.00 2008-06-14 10:54:53.875 166 12499.75 87.22 55296.30 88888.00 2008-06-14 10:54:54.000 166 12499.75 87.22 55296.30 88888.00 2008-06-14 10:54:54.125 166 12499.67 87.22 55296.28 88888.00 2008-06-14 10:54:54.250 166 12499.67 87.20 55296.25 88888.00 2008-06-14 10:54:54.375 166 12499.70 87.20 55296.25 88888.00 2008-06-14 10:54:54.500 166 12499.67 87.20 55296.25 88888.00 2008-06-14 10:54:54.625 166 12499.65 87.22 55296.22 88888.00 2008-06-14 10:54:54.750 166 12499.62 87.22 55296.22 88888.00 2008-06-14 10:54:54.875 166 12499.73 87.22 55296.22 88888.00 2008-06-14 10:54:55.000 166 12499.67 87.20 55296.20 88888.00 2008-06-14 10:54:55.125 166 12499.73 87.20 55296.20 88888.00 2008-06-14 10:54:55.250 166 12499.70 87.20 55296.20 88888.00 2008-06-14 10:54:55.375 166 12499.70 87.20 55296.22 88888.00 2008-06-14 10:54:55.500 166 12499.70 87.20 55296.25 88888.00 2008-06-14 10:54:55.625 166 12499.73 87.17 55296.22 88888.00 2008-06-14 10:54:55.750 166 12499.73 87.17 55296.22 88888.00 2008-06-14 10:54:55.875 166 12499.73 87.17 55296.25 88888.00 2008-06-14 10:54:56.000 166 12499.77 87.20 55296.25 88888.00 2008-06-14 10:54:56.125 166 12499.85 87.20 55296.22 88888.00 2008-06-14 10:54:56.250 166 12499.85 87.22 55296.25 88888.00 2008-06-14 10:54:56.375 166 12499.85 87.25 55296.28 88888.00 2008-06-14 10:54:56.500 166 12499.83 87.25 55296.25 88888.00 2008-06-14 10:54:56.625 166 12499.77 87.25 55296.25 88888.00 2008-06-14 10:54:56.750 166 12499.77 87.28 55296.25 88888.00 2008-06-14 10:54:56.875 166 12499.85 87.28 55296.25 88888.00 2008-06-14 10:54:57.000 166 12499.88 87.28 55296.28 88888.00 2008-06-14 10:54:57.125 166 12499.80 87.28 55296.32 88888.00 2008-06-14 10:54:57.250 166 12499.75 87.28 55296.35 88888.00 2008-06-14 10:54:57.375 166 12499.75 87.28 55296.35 88888.00 2008-06-14 10:54:57.500 166 12499.70 87.28 55296.28 88888.00 2008-06-14 10:54:57.625 166 12499.73 87.28 55296.28 88888.00 2008-06-14 10:54:57.750 166 12499.73 87.25 55296.28 88888.00 2008-06-14 10:54:57.875 166 12499.73 87.28 55296.30 88888.00 2008-06-14 10:54:58.000 166 12499.65 87.28 55296.28 88888.00 2008-06-14 10:54:58.125 166 12499.62 87.28 55296.28 88888.00 2008-06-14 10:54:58.250 166 12499.67 87.28 55296.28 88888.00 2008-06-14 10:54:58.375 166 12499.73 87.28 55296.28 88888.00 2008-06-14 10:54:58.500 166 12499.70 87.28 55296.28 88888.00 2008-06-14 10:54:58.625 166 12499.73 87.30 55296.25 88888.00 2008-06-14 10:54:58.750 166 12499.67 87.30 55296.28 88888.00 2008-06-14 10:54:58.875 166 12499.70 87.30 55296.28 88888.00 2008-06-14 10:54:59.000 166 12499.65 87.30 55296.28 88888.00 2008-06-14 10:54:59.125 166 12499.65 87.28 55296.30 88888.00 2008-06-14 10:54:59.250 166 12499.70 87.28 55296.30 88888.00 2008-06-14 10:54:59.375 166 12499.73 87.30 55296.30 88888.00 2008-06-14 10:54:59.500 166 12499.67 87.28 55296.32 88888.00 2008-06-14 10:54:59.625 166 12499.70 87.30 55296.35 88888.00 2008-06-14 10:54:59.750 166 12499.75 87.33 55296.35 88888.00 2008-06-14 10:54:59.875 166 12499.75 87.30 55296.32 88888.00 2008-06-14 10:55:00.000 166 12499.70 87.28 55296.32 88888.00 2008-06-14 10:55:00.125 166 12499.70 87.28 55296.32 88888.00 2008-06-14 10:55:00.250 166 12499.65 87.30 55296.30 88888.00 2008-06-14 10:55:00.375 166 12499.70 87.28 55296.28 88888.00 2008-06-14 10:55:00.500 166 12499.75 87.28 55296.25 88888.00 2008-06-14 10:55:00.625 166 12499.73 87.30 55296.22 88888.00 2008-06-14 10:55:00.750 166 12499.67 87.30 55296.18 88888.00 2008-06-14 10:55:00.875 166 12499.70 87.30 55296.18 88888.00 2008-06-14 10:55:01.000 166 12499.75 87.28 55296.18 88888.00 2008-06-14 10:55:01.125 166 12499.77 87.28 55296.20 88888.00 2008-06-14 10:55:01.250 166 12499.75 87.28 55296.25 88888.00 2008-06-14 10:55:01.375 166 12499.75 87.28 55296.25 88888.00 2008-06-14 10:55:01.500 166 12499.75 87.28 55296.22 88888.00 2008-06-14 10:55:01.625 166 12499.75 87.30 55296.25 88888.00 2008-06-14 10:55:01.750 166 12499.77 87.30 55296.22 88888.00 2008-06-14 10:55:01.875 166 12499.80 87.33 55296.25 88888.00 2008-06-14 10:55:02.000 166 12499.75 87.30 55296.22 88888.00 2008-06-14 10:55:02.125 166 12499.73 87.28 55296.25 88888.00 2008-06-14 10:55:02.250 166 12499.73 87.30 55296.25 88888.00 2008-06-14 10:55:02.375 166 12499.77 87.30 55296.25 88888.00 2008-06-14 10:55:02.500 166 12499.75 87.33 55296.28 88888.00 2008-06-14 10:55:02.625 166 12499.80 87.35 55296.30 88888.00 2008-06-14 10:55:02.750 166 12499.70 87.33 55296.30 88888.00 2008-06-14 10:55:02.875 166 12499.67 87.35 55296.28 88888.00 2008-06-14 10:55:03.000 166 12499.75 87.33 55296.28 88888.00 2008-06-14 10:55:03.125 166 12499.83 87.33 55296.28 88888.00 2008-06-14 10:55:03.250 166 12499.80 87.30 55296.28 88888.00 2008-06-14 10:55:03.375 166 12499.88 87.33 55296.28 88888.00 2008-06-14 10:55:03.500 166 12499.85 87.30 55296.28 88888.00 2008-06-14 10:55:03.625 166 12499.80 87.30 55296.28 88888.00 2008-06-14 10:55:03.750 166 12499.77 87.33 55296.28 88888.00 2008-06-14 10:55:03.875 166 12499.80 87.33 55296.28 88888.00 2008-06-14 10:55:04.000 166 12499.80 87.33 55296.25 88888.00 2008-06-14 10:55:04.125 166 12499.80 87.30 55296.28 88888.00 2008-06-14 10:55:04.250 166 12499.77 87.30 55296.28 88888.00 2008-06-14 10:55:04.375 166 12499.85 87.33 55296.28 88888.00 2008-06-14 10:55:04.500 166 12499.85 87.33 55296.32 88888.00 2008-06-14 10:55:04.625 166 12499.83 87.30 55296.32 88888.00 2008-06-14 10:55:04.750 166 12499.83 87.30 55296.30 88888.00 2008-06-14 10:55:04.875 166 12499.75 87.33 55296.30 88888.00 2008-06-14 10:55:05.000 166 12499.70 87.35 55296.28 88888.00 2008-06-14 10:55:05.125 166 12499.75 87.33 55296.30 88888.00 2008-06-14 10:55:05.250 166 12499.83 87.30 55296.30 88888.00 2008-06-14 10:55:05.375 166 12499.83 87.35 55296.30 88888.00 2008-06-14 10:55:05.500 166 12499.80 87.33 55296.30 88888.00 2008-06-14 10:55:05.625 166 12499.83 87.33 55296.28 88888.00 2008-06-14 10:55:05.750 166 12499.83 87.33 55296.28 88888.00 2008-06-14 10:55:05.875 166 12499.75 87.33 55296.28 88888.00 2008-06-14 10:55:06.000 166 12499.75 87.30 55296.28 88888.00 2008-06-14 10:55:06.125 166 12499.80 87.33 55296.28 88888.00 2008-06-14 10:55:06.250 166 12499.75 87.30 55296.28 88888.00 2008-06-14 10:55:06.375 166 12499.77 87.33 55296.28 88888.00 2008-06-14 10:55:06.500 166 12499.83 87.30 55296.28 88888.00 2008-06-14 10:55:06.625 166 12499.80 87.30 55296.22 88888.00 2008-06-14 10:55:06.750 166 12499.80 87.30 55296.20 88888.00 2008-06-14 10:55:06.875 166 12499.80 87.30 55296.20 88888.00 2008-06-14 10:55:07.000 166 12499.80 87.30 55296.20 88888.00 2008-06-14 10:55:07.125 166 12499.80 87.30 55296.20 88888.00 2008-06-14 10:55:07.250 166 12499.80 87.30 55296.22 88888.00 2008-06-14 10:55:07.375 166 12499.85 87.30 55296.22 88888.00 2008-06-14 10:55:07.500 166 12499.85 87.30 55296.20 88888.00 2008-06-14 10:55:07.625 166 12499.83 87.30 55296.20 88888.00 2008-06-14 10:55:07.750 166 12499.85 87.30 55296.20 88888.00 2008-06-14 10:55:07.875 166 12499.88 87.33 55296.20 88888.00 2008-06-14 10:55:08.000 166 12499.85 87.30 55296.22 88888.00 2008-06-14 10:55:08.125 166 12499.80 87.30 55296.25 88888.00 2008-06-14 10:55:08.250 166 12499.73 87.33 55296.28 88888.00 2008-06-14 10:55:08.375 166 12499.75 87.33 55296.28 88888.00 2008-06-14 10:55:08.500 166 12499.77 87.33 55296.30 88888.00 2008-06-14 10:55:08.625 166 12499.75 87.35 55296.30 88888.00 2008-06-14 10:55:08.750 166 12499.77 87.33 55296.28 88888.00 2008-06-14 10:55:08.875 166 12499.77 87.33 55296.28 88888.00 2008-06-14 10:55:09.000 166 12499.80 87.33 55296.28 88888.00 2008-06-14 10:55:09.125 166 12499.77 87.35 55296.32 88888.00 2008-06-14 10:55:09.250 166 12499.67 87.35 55296.30 88888.00 2008-06-14 10:55:09.375 166 12499.77 87.38 55296.30 88888.00 2008-06-14 10:55:09.500 166 12499.77 87.38 55296.28 88888.00 2008-06-14 10:55:09.625 166 12499.75 87.38 55296.28 88888.00 2008-06-14 10:55:09.750 166 12499.77 87.38 55296.30 88888.00 2008-06-14 10:55:09.875 166 12499.80 87.38 55296.30 88888.00 2008-06-14 10:55:10.000 166 12499.83 87.35 55296.28 88888.00 2008-06-14 10:55:10.125 166 12499.80 87.35 55296.28 88888.00 2008-06-14 10:55:10.250 166 12499.88 87.33 55296.28 88888.00 2008-06-14 10:55:10.375 166 12499.90 87.35 55296.28 88888.00 2008-06-14 10:55:10.500 166 12499.85 87.35 55296.28 88888.00 2008-06-14 10:55:10.625 166 12499.85 87.38 55296.25 88888.00 2008-06-14 10:55:10.750 166 12499.85 87.38 55296.28 88888.00 2008-06-14 10:55:10.875 166 12499.88 87.35 55296.30 88888.00 2008-06-14 10:55:11.000 166 12499.90 87.35 55296.30 88888.00 2008-06-14 10:55:11.125 166 12499.92 87.35 55296.32 88888.00 2008-06-14 10:55:11.250 166 12499.90 87.35 55296.32 88888.00 2008-06-14 10:55:11.375 166 12499.90 87.35 55296.30 88888.00 2008-06-14 10:55:11.500 166 12499.85 87.35 55296.30 88888.00 2008-06-14 10:55:11.625 166 12499.83 87.38 55296.30 88888.00 2008-06-14 10:55:11.750 166 12499.85 87.38 55296.30 88888.00 2008-06-14 10:55:11.875 166 12499.85 87.38 55296.30 88888.00 2008-06-14 10:55:12.000 166 12499.88 87.38 55296.32 88888.00 2008-06-14 10:55:12.125 166 12499.92 87.38 55296.30 88888.00 2008-06-14 10:55:12.250 166 12499.90 87.35 55296.28 88888.00 2008-06-14 10:55:12.375 166 12499.90 87.35 55296.25 88888.00 2008-06-14 10:55:12.500 166 12499.90 87.35 55296.25 88888.00 2008-06-14 10:55:12.625 166 12499.90 87.35 55296.25 88888.00 2008-06-14 10:55:12.750 166 12499.90 87.33 55296.22 88888.00 2008-06-14 10:55:12.875 166 12499.90 87.33 55296.22 88888.00 2008-06-14 10:55:13.000 166 12499.88 87.35 55296.22 88888.00 2008-06-14 10:55:13.125 166 12499.88 87.38 55296.22 88888.00 2008-06-14 10:55:13.250 166 12499.88 87.33 55296.20 88888.00 2008-06-14 10:55:13.375 166 12499.95 87.35 55296.20 88888.00 2008-06-14 10:55:13.500 166 12499.90 87.35 55296.22 88888.00 2008-06-14 10:55:13.625 166 12499.88 87.35 55296.22 88888.00 2008-06-14 10:55:13.750 166 12499.85 87.35 55296.22 88888.00 2008-06-14 10:55:13.875 166 12499.83 87.33 55296.20 88888.00 2008-06-14 10:55:14.000 166 12499.83 87.35 55296.18 88888.00 2008-06-14 10:55:14.125 166 12499.85 87.35 55296.20 88888.00 2008-06-14 10:55:14.250 166 12499.85 87.35 55296.25 88888.00 2008-06-14 10:55:14.375 166 12499.90 87.38 55296.28 88888.00 2008-06-14 10:55:14.500 166 12499.90 87.40 55296.28 88888.00 2008-06-14 10:55:14.625 166 12499.88 87.38 55296.30 88888.00 2008-06-14 10:55:14.750 166 12499.83 87.38 55296.28 88888.00 2008-06-14 10:55:14.875 166 12499.80 87.40 55296.28 88888.00 2008-06-14 10:55:15.000 166 12499.83 87.40 55296.28 88888.00 2008-06-14 10:55:15.125 166 12499.80 87.40 55296.30 88888.00 2008-06-14 10:55:15.250 166 12499.75 87.38 55296.32 88888.00 2008-06-14 10:55:15.375 166 12499.80 87.40 55296.30 88888.00 2008-06-14 10:55:15.500 166 12499.85 87.40 55296.30 88888.00 2008-06-14 10:55:15.625 166 12499.83 87.42 55296.28 88888.00 2008-06-14 10:55:15.750 166 12499.83 87.40 55296.28 88888.00 2008-06-14 10:55:15.875 166 12499.83 87.40 55296.28 88888.00 2008-06-14 10:55:16.000 166 12499.80 87.40 55296.28 88888.00 2008-06-14 10:55:16.125 166 12499.83 87.40 55296.25 88888.00 2008-06-14 10:55:16.250 166 12499.83 87.40 55296.28 88888.00 2008-06-14 10:55:16.375 166 12499.83 87.38 55296.25 88888.00 2008-06-14 10:55:16.500 166 12499.88 87.35 55296.28 88888.00 2008-06-14 10:55:16.625 166 12499.92 87.38 55296.28 88888.00 2008-06-14 10:55:16.750 166 12499.92 87.40 55296.28 88888.00 2008-06-14 10:55:16.875 166 12499.90 87.40 55296.28 88888.00 2008-06-14 10:55:17.000 166 12499.90 87.38 55296.28 88888.00 2008-06-14 10:55:17.125 166 12499.88 87.40 55296.25 88888.00 2008-06-14 10:55:17.250 166 12499.88 87.40 55296.28 88888.00 2008-06-14 10:55:17.375 166 12499.95 87.40 55296.28 88888.00 2008-06-14 10:55:17.500 166 12499.95 87.40 55296.28 88888.00 2008-06-14 10:55:17.625 166 12499.90 87.40 55296.30 88888.00 2008-06-14 10:55:17.750 166 12499.85 87.40 55296.32 88888.00 2008-06-14 10:55:17.875 166 12499.98 87.40 55296.30 88888.00 2008-06-14 10:55:18.000 166 12500.05 87.40 55296.28 88888.00 2008-06-14 10:55:18.125 166 12500.05 87.40 55296.32 88888.00 2008-06-14 10:55:18.250 166 12500.00 87.35 55296.32 88888.00 2008-06-14 10:55:18.375 166 12499.98 87.38 55296.30 88888.00 2008-06-14 10:55:18.500 166 12499.98 87.35 55296.28 88888.00 2008-06-14 10:55:18.625 166 12500.00 87.38 55296.25 88888.00 2008-06-14 10:55:18.750 166 12499.98 87.38 55296.25 88888.00 2008-06-14 10:55:18.875 166 12499.88 87.38 55296.28 88888.00 2008-06-14 10:55:19.000 166 12499.85 87.35 55296.25 88888.00 2008-06-14 10:55:19.125 166 12499.88 87.38 55296.25 88888.00 2008-06-14 10:55:19.250 166 12499.90 87.38 55296.28 88888.00 2008-06-14 10:55:19.375 166 12499.92 87.38 55296.28 88888.00 2008-06-14 10:55:19.500 166 12499.88 87.38 55296.28 88888.00 2008-06-14 10:55:19.625 166 12499.85 87.38 55296.28 88888.00 2008-06-14 10:55:19.750 166 12499.92 87.35 55296.25 88888.00 2008-06-14 10:55:19.875 166 12499.90 87.38 55296.25 88888.00 2008-06-14 10:55:20.000 166 12499.90 87.40 55296.25 88888.00 2008-06-14 10:55:20.125 166 12499.90 87.40 55296.25 88888.00 2008-06-14 10:55:20.250 166 12499.90 87.42 55296.30 88888.00 2008-06-14 10:55:20.375 166 12499.95 87.42 55296.32 88888.00 2008-06-14 10:55:20.500 166 12499.95 87.42 55296.32 88888.00 2008-06-14 10:55:20.625 166 12499.98 87.42 55296.32 88888.00 2008-06-14 10:55:20.750 166 12499.98 87.42 55296.32 88888.00 2008-06-14 10:55:20.875 166 12499.95 87.40 55296.30 88888.00 2008-06-14 10:55:21.000 166 12499.98 87.42 55296.30 88888.00 2008-06-14 10:55:21.125 166 12500.00 87.40 55296.30 88888.00 2008-06-14 10:55:21.250 166 12499.95 87.40 55296.30 88888.00 2008-06-14 10:55:21.375 166 12499.95 87.42 55296.30 88888.00 2008-06-14 10:55:21.500 166 12499.92 87.42 55296.28 88888.00 2008-06-14 10:55:21.625 166 12499.92 87.42 55296.28 88888.00 2008-06-14 10:55:21.750 166 12499.95 87.42 55296.30 88888.00 2008-06-14 10:55:21.875 166 12500.00 87.42 55296.30 88888.00 2008-06-14 10:55:22.000 166 12500.00 87.40 55296.30 88888.00 2008-06-14 10:55:22.125 166 12499.98 87.42 55296.30 88888.00 2008-06-14 10:55:22.250 166 12499.88 87.42 55296.30 88888.00 2008-06-14 10:55:22.375 166 12499.90 87.42 55296.30 88888.00 2008-06-14 10:55:22.500 166 12499.88 87.42 55296.30 88888.00 2008-06-14 10:55:22.625 166 12499.95 87.42 55296.30 88888.00 2008-06-14 10:55:22.750 166 12499.95 87.42 55296.28 88888.00 2008-06-14 10:55:22.875 166 12499.90 87.42 55296.28 88888.00 2008-06-14 10:55:23.000 166 12499.88 87.40 55296.25 88888.00 2008-06-14 10:55:23.125 166 12499.90 87.40 55296.30 88888.00 2008-06-14 10:55:23.250 166 12499.90 87.40 55296.32 88888.00 2008-06-14 10:55:23.375 166 12499.90 87.42 55296.35 88888.00 2008-06-14 10:55:23.500 166 12499.90 87.40 55296.38 88888.00 2008-06-14 10:55:23.625 166 12499.85 87.42 55296.35 88888.00 2008-06-14 10:55:23.750 166 12499.85 87.42 55296.32 88888.00 2008-06-14 10:55:23.875 166 12499.85 87.42 55296.32 88888.00 2008-06-14 10:55:24.000 166 12499.88 87.42 55296.32 88888.00 2008-06-14 10:55:24.125 166 12499.90 87.40 55296.35 88888.00 2008-06-14 10:55:24.250 166 12499.95 87.38 55296.32 88888.00 2008-06-14 10:55:24.375 166 12499.95 87.38 55296.30 88888.00 2008-06-14 10:55:24.500 166 12499.92 87.40 55296.30 88888.00 2008-06-14 10:55:24.625 166 12499.92 87.35 55296.30 88888.00 2008-06-14 10:55:24.750 166 12499.95 87.35 55296.25 88888.00 2008-06-14 10:55:24.875 166 12499.90 87.35 55296.25 88888.00 2008-06-14 10:55:25.000 166 12499.88 87.35 55296.25 88888.00 2008-06-14 10:55:25.125 166 12499.92 87.35 55296.28 88888.00 2008-06-14 10:55:25.250 166 12499.98 87.38 55296.28 88888.00 2008-06-14 10:55:25.375 166 12500.00 87.38 55296.25 88888.00 2008-06-14 10:55:25.500 166 12499.95 87.38 55296.25 88888.00 2008-06-14 10:55:25.625 166 12499.88 87.38 55296.25 88888.00 2008-06-14 10:55:25.750 166 12499.88 87.38 55296.25 88888.00 2008-06-14 10:55:25.875 166 12499.92 87.40 55296.25 88888.00 2008-06-14 10:55:26.000 166 12499.95 87.40 55296.25 88888.00 2008-06-14 10:55:26.125 166 12499.98 87.42 55296.25 88888.00 2008-06-14 10:55:26.250 166 12499.90 87.40 55296.28 88888.00 2008-06-14 10:55:26.375 166 12499.92 87.42 55296.30 88888.00 2008-06-14 10:55:26.500 166 12499.90 87.42 55296.30 88888.00 2008-06-14 10:55:26.625 166 12499.88 87.45 55296.30 88888.00 2008-06-14 10:55:26.750 166 12499.92 87.45 55296.30 88888.00 2008-06-14 10:55:26.875 166 12499.92 87.45 55296.28 88888.00 2008-06-14 10:55:27.000 166 12499.88 87.45 55296.28 88888.00 2008-06-14 10:55:27.125 166 12499.88 87.42 55296.25 88888.00 2008-06-14 10:55:27.250 166 12499.83 87.45 55296.32 88888.00 2008-06-14 10:55:27.375 166 12499.85 87.45 55296.32 88888.00 2008-06-14 10:55:27.500 166 12499.83 87.42 55296.32 88888.00 2008-06-14 10:55:27.625 166 12499.80 87.42 55296.32 88888.00 2008-06-14 10:55:27.750 166 12499.83 87.45 55296.32 88888.00 2008-06-14 10:55:27.875 166 12499.80 87.45 55296.30 88888.00 2008-06-14 10:55:28.000 166 12499.77 87.45 55296.25 88888.00 2008-06-14 10:55:28.125 166 12499.85 87.47 55296.30 88888.00 2008-06-14 10:55:28.250 166 12499.85 87.45 55296.30 88888.00 2008-06-14 10:55:28.375 166 12499.83 87.42 55296.28 88888.00 2008-06-14 10:55:28.500 166 12499.83 87.42 55296.28 88888.00 2008-06-14 10:55:28.625 166 12499.88 87.45 55296.32 88888.00 2008-06-14 10:55:28.750 166 12499.88 87.50 55296.32 88888.00 2008-06-14 10:55:28.875 166 12499.88 87.50 55296.32 88888.00 2008-06-14 10:55:29.000 166 12499.90 87.47 55296.28 88888.00 2008-06-14 10:55:29.125 166 12499.88 87.47 55296.30 88888.00 2008-06-14 10:55:29.250 166 12499.92 87.45 55296.32 88888.00 2008-06-14 10:55:29.375 166 12499.92 87.45 55296.30 88888.00 2008-06-14 10:55:29.500 166 12499.88 87.45 55296.30 88888.00 2008-06-14 10:55:29.625 166 12499.85 87.47 55296.30 88888.00 2008-06-14 10:55:29.750 166 12499.88 87.45 55296.30 88888.00 2008-06-14 10:55:29.875 166 12499.83 87.47 55296.32 88888.00 2008-06-14 10:55:30.000 166 12499.80 87.45 55296.32 88888.00 2008-06-14 10:55:30.125 166 12499.85 87.45 55296.32 88888.00 2008-06-14 10:55:30.250 166 12499.83 87.42 55296.30 88888.00 2008-06-14 10:55:30.375 166 12499.77 87.45 55296.28 88888.00 2008-06-14 10:55:30.500 166 12499.75 87.42 55296.28 88888.00 2008-06-14 10:55:30.625 166 12499.77 87.40 55296.28 88888.00 2008-06-14 10:55:30.750 166 12499.80 87.42 55296.28 88888.00 2008-06-14 10:55:30.875 166 12499.88 87.45 55296.28 88888.00 2008-06-14 10:55:31.000 166 12499.88 87.45 55296.25 88888.00 2008-06-14 10:55:31.125 166 12499.85 87.42 55296.28 88888.00 2008-06-14 10:55:31.250 166 12499.85 87.42 55296.28 88888.00 2008-06-14 10:55:31.375 166 12499.85 87.42 55296.28 88888.00 2008-06-14 10:55:31.500 166 12499.88 87.42 55296.25 88888.00 2008-06-14 10:55:31.625 166 12499.83 87.42 55296.22 88888.00 2008-06-14 10:55:31.750 166 12499.80 87.45 55296.25 88888.00 2008-06-14 10:55:31.875 166 12499.83 87.45 55296.28 88888.00 2008-06-14 10:55:32.000 166 12499.90 87.47 55296.28 88888.00 2008-06-14 10:55:32.125 166 12499.85 87.47 55296.28 88888.00 2008-06-14 10:55:32.250 166 12499.80 87.45 55296.28 88888.00 2008-06-14 10:55:32.375 166 12499.83 87.47 55296.30 88888.00 2008-06-14 10:55:32.500 166 12499.88 87.50 55296.35 88888.00 2008-06-14 10:55:32.625 166 12499.88 87.47 55296.32 88888.00 2008-06-14 10:55:32.750 166 12499.88 87.47 55296.32 88888.00 2008-06-14 10:55:32.875 166 12499.90 87.50 55296.35 88888.00 2008-06-14 10:55:33.000 166 12499.90 87.47 55296.30 88888.00 2008-06-14 10:55:33.125 166 12499.88 87.45 55296.35 88888.00 2008-06-14 10:55:33.250 166 12499.88 87.45 55296.38 88888.00 2008-06-14 10:55:33.375 166 12499.90 87.45 55296.38 88888.00 2008-06-14 10:55:33.500 166 12499.90 87.47 55296.38 88888.00 2008-06-14 10:55:33.625 166 12499.92 87.45 55296.38 88888.00 2008-06-14 10:55:33.750 166 12499.88 87.45 55296.35 88888.00 2008-06-14 10:55:33.875 166 12499.85 87.47 55296.35 88888.00 2008-06-14 10:55:34.000 166 12499.88 87.47 55296.30 88888.00 2008-06-14 10:55:34.125 166 12499.88 87.47 55296.32 88888.00 2008-06-14 10:55:34.250 166 12499.83 87.50 55296.35 88888.00 2008-06-14 10:55:34.375 166 12499.83 87.50 55296.35 88888.00 2008-06-14 10:55:34.500 166 12499.83 87.53 55296.35 88888.00 2008-06-14 10:55:34.625 166 12499.85 87.53 55296.35 88888.00 2008-06-14 10:55:34.750 166 12499.92 87.50 55296.32 88888.00 2008-06-14 10:55:34.875 166 12499.90 87.50 55296.32 88888.00 2008-06-14 10:55:35.000 166 12499.92 87.53 55296.35 88888.00 2008-06-14 10:55:35.125 166 12499.88 87.50 55296.38 88888.00 2008-06-14 10:55:35.250 166 12499.83 87.50 55296.38 88888.00 2008-06-14 10:55:35.375 166 12499.83 87.53 55296.35 88888.00 2008-06-14 10:55:35.500 166 12499.77 87.50 55296.35 88888.00 2008-06-14 10:55:35.625 166 12499.80 87.50 55296.35 88888.00 2008-06-14 10:55:35.750 166 12499.77 87.53 55296.35 88888.00 2008-06-14 10:55:35.875 166 12499.75 87.53 55296.38 88888.00 2008-06-14 10:55:36.000 166 12499.80 87.55 55296.35 88888.00 2008-06-14 10:55:36.125 166 12499.80 87.53 55296.35 88888.00 2008-06-14 10:55:36.250 166 12499.73 87.50 55296.32 88888.00 2008-06-14 10:55:36.375 166 12499.73 87.50 55296.30 88888.00 2008-06-14 10:55:36.500 166 12499.73 87.53 55296.30 88888.00 2008-06-14 10:55:36.625 166 12499.80 87.47 55296.30 88888.00 2008-06-14 10:55:36.750 166 12499.80 87.45 55296.28 88888.00 2008-06-14 10:55:36.875 166 12499.83 87.47 55296.25 88888.00 2008-06-14 10:55:37.000 166 12499.80 87.50 55296.25 88888.00 2008-06-14 10:55:37.125 166 12499.77 87.50 55296.28 88888.00 2008-06-14 10:55:37.250 166 12499.83 87.47 55296.30 88888.00 2008-06-14 10:55:37.375 166 12499.90 87.47 55296.28 88888.00 2008-06-14 10:55:37.500 166 12499.90 87.50 55296.28 88888.00 2008-06-14 10:55:37.625 166 12499.88 87.50 55296.28 88888.00 2008-06-14 10:55:37.750 166 12499.88 87.50 55296.30 88888.00 2008-06-14 10:55:37.875 166 12499.77 87.53 55296.32 88888.00 2008-06-14 10:55:38.000 166 12499.73 87.53 55296.28 88888.00 2008-06-14 10:55:38.125 166 12499.85 87.53 55296.30 88888.00 2008-06-14 10:55:38.250 166 12499.85 87.53 55296.32 88888.00 2008-06-14 10:55:38.375 166 12499.90 87.53 55296.32 88888.00 2008-06-14 10:55:38.500 166 12499.92 87.55 55296.38 88888.00 2008-06-14 10:55:38.625 166 12499.92 87.55 55296.38 88888.00 2008-06-14 10:55:38.750 166 12499.90 87.53 55296.35 88888.00 2008-06-14 10:55:38.875 166 12499.88 87.53 55296.35 88888.00 2008-06-14 10:55:39.000 166 12499.88 87.53 55296.35 88888.00 2008-06-14 10:55:39.125 166 12499.85 87.55 55296.38 88888.00 2008-06-14 10:55:39.250 166 12499.85 87.55 55296.35 88888.00 2008-06-14 10:55:39.375 166 12499.85 87.55 55296.32 88888.00 2008-06-14 10:55:39.500 166 12499.88 87.53 55296.32 88888.00 2008-06-14 10:55:39.625 166 12499.88 87.55 55296.32 88888.00 2008-06-14 10:55:39.750 166 12499.85 87.53 55296.35 88888.00 2008-06-14 10:55:39.875 166 12499.85 87.53 55296.38 88888.00 2008-06-14 10:55:40.000 166 12499.85 87.53 55296.38 88888.00 2008-06-14 10:55:40.125 166 12499.85 87.53 55296.40 88888.00 2008-06-14 10:55:40.250 166 12499.77 87.55 55296.40 88888.00 2008-06-14 10:55:40.375 166 12499.75 87.58 55296.38 88888.00 2008-06-14 10:55:40.500 166 12499.83 87.58 55296.38 88888.00 2008-06-14 10:55:40.625 166 12499.85 87.55 55296.38 88888.00 2008-06-14 10:55:40.750 166 12499.88 87.58 55296.38 88888.00 2008-06-14 10:55:40.875 166 12499.88 87.55 55296.35 88888.00 2008-06-14 10:55:41.000 166 12499.88 87.53 55296.35 88888.00 2008-06-14 10:55:41.125 166 12499.80 87.55 55296.40 88888.00 2008-06-14 10:55:41.250 166 12499.80 87.53 55296.40 88888.00 2008-06-14 10:55:41.375 166 12499.83 87.58 55296.40 88888.00 2008-06-14 10:55:41.500 166 12499.77 87.58 55296.38 88888.00 2008-06-14 10:55:41.625 166 12499.83 87.58 55296.40 88888.00 2008-06-14 10:55:41.750 166 12499.83 87.58 55296.40 88888.00 2008-06-14 10:55:41.875 166 12499.77 87.55 55296.40 88888.00 2008-06-14 10:55:42.000 166 12499.75 87.55 55296.38 88888.00 2008-06-14 10:55:42.125 166 12499.75 87.55 55296.35 88888.00 2008-06-14 10:55:42.250 166 12499.75 87.53 55296.38 88888.00 2008-06-14 10:55:42.375 166 12499.75 87.53 55296.38 88888.00 2008-06-14 10:55:42.500 166 12499.77 87.53 55296.38 88888.00 2008-06-14 10:55:42.625 166 12499.83 87.53 55296.38 88888.00 2008-06-14 10:55:42.750 166 12499.85 87.53 55296.35 88888.00 2008-06-14 10:55:42.875 166 12499.83 87.55 55296.32 88888.00 2008-06-14 10:55:43.000 166 12499.80 87.55 55296.32 88888.00 2008-06-14 10:55:43.125 166 12499.77 87.55 55296.30 88888.00 2008-06-14 10:55:43.250 166 12499.73 87.50 55296.35 88888.00 2008-06-14 10:55:43.375 166 12499.67 87.53 55296.40 88888.00 2008-06-14 10:55:43.500 166 12499.62 87.58 55296.40 88888.00 2008-06-14 10:55:43.625 166 12499.62 87.58 55296.38 88888.00 2008-06-14 10:55:43.750 166 12499.70 87.53 55296.38 88888.00 2008-06-14 10:55:43.875 166 12499.77 87.50 55296.35 88888.00 2008-06-14 10:55:44.000 166 12499.73 87.50 55296.38 88888.00 2008-06-14 10:55:44.125 166 12499.70 87.53 55296.35 88888.00 2008-06-14 10:55:44.250 166 12499.70 87.53 55296.32 88888.00 2008-06-14 10:55:44.375 166 12499.75 87.55 55296.35 88888.00 2008-06-14 10:55:44.500 166 12499.75 87.58 55296.38 88888.00 2008-06-14 10:55:44.625 166 12499.77 87.55 55296.38 88888.00 2008-06-14 10:55:44.750 166 12499.80 87.55 55296.43 88888.00 2008-06-14 10:55:44.875 166 12499.80 87.55 55296.43 88888.00 2008-06-14 10:55:45.000 166 12499.70 87.53 55296.43 88888.00 2008-06-14 10:55:45.125 166 12499.65 87.58 55296.45 88888.00 2008-06-14 10:55:45.250 166 12499.65 87.58 55296.43 88888.00 2008-06-14 10:55:45.375 166 12499.73 87.60 55296.38 88888.00 2008-06-14 10:55:45.500 166 12499.73 87.58 55296.38 88888.00 2008-06-14 10:55:45.625 166 12499.75 87.58 55296.40 88888.00 2008-06-14 10:55:45.750 166 12499.75 87.58 55296.40 88888.00 2008-06-14 10:55:45.875 166 12499.67 87.55 55296.40 88888.00 2008-06-14 10:55:46.000 166 12499.70 87.58 55296.38 88888.00 2008-06-14 10:55:46.125 166 12499.73 87.58 55296.38 88888.00 2008-06-14 10:55:46.250 166 12499.70 87.60 55296.40 88888.00 2008-06-14 10:55:46.375 166 12499.67 87.58 55296.38 88888.00 2008-06-14 10:55:46.500 166 12499.62 87.58 55296.43 88888.00 2008-06-14 10:55:46.625 166 12499.60 87.55 55296.43 88888.00 2008-06-14 10:55:46.750 166 12499.65 87.58 55296.43 88888.00 2008-06-14 10:55:46.875 166 12499.70 87.60 55296.43 88888.00 2008-06-14 10:55:47.000 166 12499.70 87.58 55296.40 88888.00 2008-06-14 10:55:47.125 166 12499.75 87.58 55296.38 88888.00 2008-06-14 10:55:47.250 166 12499.70 87.55 55296.40 88888.00 2008-06-14 10:55:47.375 166 12499.67 87.58 55296.38 88888.00 2008-06-14 10:55:47.500 166 12499.70 87.60 55296.40 88888.00 2008-06-14 10:55:47.625 166 12499.70 87.60 55296.40 88888.00 2008-06-14 10:55:47.750 166 12499.67 87.60 55296.43 88888.00 2008-06-14 10:55:47.875 166 12499.70 87.60 55296.40 88888.00 2008-06-14 10:55:48.000 166 12499.62 87.58 55296.40 88888.00 2008-06-14 10:55:48.125 166 12499.60 87.55 55296.40 88888.00 2008-06-14 10:55:48.250 166 12499.60 87.55 55296.43 88888.00 2008-06-14 10:55:48.375 166 12499.65 87.53 55296.38 88888.00 2008-06-14 10:55:48.500 166 12499.62 87.58 55296.38 88888.00 2008-06-14 10:55:48.625 166 12499.65 87.60 55296.35 88888.00 2008-06-14 10:55:48.750 166 12499.70 87.58 55296.38 88888.00 2008-06-14 10:55:48.875 166 12499.73 87.58 55296.38 88888.00 2008-06-14 10:55:49.000 166 12499.75 87.55 55296.32 88888.00 2008-06-14 10:55:49.125 166 12499.75 87.58 55296.32 88888.00 2008-06-14 10:55:49.250 166 12499.67 87.60 55296.32 88888.00 2008-06-14 10:55:49.375 166 12499.70 87.58 55296.35 88888.00 2008-06-14 10:55:49.500 166 12499.73 87.55 55296.32 88888.00 2008-06-14 10:55:49.625 166 12499.70 87.58 55296.32 88888.00 2008-06-14 10:55:49.750 166 12499.73 87.58 55296.30 88888.00 2008-06-14 10:55:49.875 166 12499.70 87.58 55296.30 88888.00 2008-06-14 10:55:50.000 166 12499.75 87.55 55296.30 88888.00 2008-06-14 10:55:50.125 166 12499.77 87.60 55296.35 88888.00 2008-06-14 10:55:50.250 166 12499.77 87.60 55296.35 88888.00 2008-06-14 10:55:50.375 166 12499.75 87.60 55296.35 88888.00 2008-06-14 10:55:50.500 166 12499.70 87.62 55296.35 88888.00 2008-06-14 10:55:50.625 166 12499.70 87.62 55296.38 88888.00 2008-06-14 10:55:50.750 166 12499.80 87.62 55296.38 88888.00 2008-06-14 10:55:50.875 166 12499.83 87.62 55296.40 88888.00 2008-06-14 10:55:51.000 166 12499.83 87.60 55296.40 88888.00 2008-06-14 10:55:51.125 166 12499.85 87.60 55296.40 88888.00 2008-06-14 10:55:51.250 166 12499.83 87.58 55296.40 88888.00 2008-06-14 10:55:51.375 166 12499.85 87.60 55296.40 88888.00 2008-06-14 10:55:51.500 166 12499.80 87.62 55296.40 88888.00 2008-06-14 10:55:51.625 166 12499.75 87.62 55296.40 88888.00 2008-06-14 10:55:51.750 166 12499.70 87.62 55296.40 88888.00 2008-06-14 10:55:51.875 166 12499.70 87.65 55296.38 88888.00 2008-06-14 10:55:52.000 166 12499.80 87.62 55296.38 88888.00 2008-06-14 10:55:52.125 166 12499.88 87.65 55296.38 88888.00 2008-06-14 10:55:52.250 166 12499.88 87.62 55296.38 88888.00 2008-06-14 10:55:52.375 166 12499.83 87.65 55296.38 88888.00 2008-06-14 10:55:52.500 166 12499.83 87.65 55296.38 88888.00 2008-06-14 10:55:52.625 166 12499.83 87.65 55296.40 88888.00 2008-06-14 10:55:52.750 166 12499.83 87.65 55296.40 88888.00 2008-06-14 10:55:52.875 166 12499.85 87.62 55296.38 88888.00 2008-06-14 10:55:53.000 166 12499.88 87.65 55296.40 88888.00 2008-06-14 10:55:53.125 166 12499.83 87.65 55296.38 88888.00 2008-06-14 10:55:53.250 166 12499.75 87.65 55296.38 88888.00 2008-06-14 10:55:53.375 166 12499.75 87.65 55296.40 88888.00 2008-06-14 10:55:53.500 166 12499.75 87.67 55296.40 88888.00 2008-06-14 10:55:53.625 166 12499.80 87.65 55296.40 88888.00 2008-06-14 10:55:53.750 166 12499.80 87.65 55296.43 88888.00 2008-06-14 10:55:53.875 166 12499.77 87.65 55296.43 88888.00 2008-06-14 10:55:54.000 166 12499.75 87.65 55296.40 88888.00 2008-06-14 10:55:54.125 166 12499.70 87.65 55296.40 88888.00 2008-06-14 10:55:54.250 166 12499.70 87.62 55296.40 88888.00 2008-06-14 10:55:54.375 166 12499.70 87.60 55296.38 88888.00 2008-06-14 10:55:54.500 166 12499.70 87.62 55296.38 88888.00 2008-06-14 10:55:54.625 166 12499.73 87.60 55296.40 88888.00 2008-06-14 10:55:54.750 166 12499.73 87.60 55296.40 88888.00 2008-06-14 10:55:54.875 166 12499.70 87.60 55296.35 88888.00 2008-06-14 10:55:55.000 166 12499.73 87.60 55296.32 88888.00 2008-06-14 10:55:55.125 166 12499.77 87.62 55296.32 88888.00 2008-06-14 10:55:55.250 166 12499.73 87.62 55296.32 88888.00 2008-06-14 10:55:55.375 166 12499.67 87.65 55296.32 88888.00 2008-06-14 10:55:55.500 166 12499.70 87.65 55296.35 88888.00 2008-06-14 10:55:55.625 166 12499.67 87.62 55296.35 88888.00 2008-06-14 10:55:55.750 166 12499.62 87.62 55296.32 88888.00 2008-06-14 10:55:55.875 166 12499.67 87.62 55296.32 88888.00 2008-06-14 10:55:56.000 166 12499.70 87.65 55296.30 88888.00 2008-06-14 10:55:56.125 166 12499.70 87.65 55296.30 88888.00 2008-06-14 10:55:56.250 166 12499.75 87.65 55296.32 88888.00 2008-06-14 10:55:56.375 166 12499.80 87.67 55296.35 88888.00 2008-06-14 10:55:56.500 166 12499.73 87.67 55296.35 88888.00 2008-06-14 10:55:56.625 166 12499.67 87.67 55296.35 88888.00 2008-06-14 10:55:56.750 166 12499.70 87.67 55296.38 88888.00 2008-06-14 10:55:56.875 166 12499.70 87.67 55296.43 88888.00 2008-06-14 10:55:57.000 166 12499.75 87.67 55296.38 88888.00 2008-06-14 10:55:57.125 166 12499.83 87.65 55296.35 88888.00 2008-06-14 10:55:57.250 166 12499.80 87.65 55296.38 88888.00 2008-06-14 10:55:57.375 166 12499.70 87.65 55296.38 88888.00 2008-06-14 10:55:57.500 166 12499.65 87.67 55296.38 88888.00 2008-06-14 10:55:57.625 166 12499.70 87.70 55296.38 88888.00 2008-06-14 10:55:57.750 166 12499.67 87.70 55296.40 88888.00 2008-06-14 10:55:57.875 166 12499.67 87.67 55296.43 88888.00 2008-06-14 10:55:58.000 166 12499.73 87.67 55296.43 88888.00 2008-06-14 10:55:58.125 166 12499.75 87.70 55296.43 88888.00 2008-06-14 10:55:58.250 166 12499.73 87.67 55296.40 88888.00 2008-06-14 10:55:58.375 166 12499.73 87.70 55296.40 88888.00 2008-06-14 10:55:58.500 166 12499.77 87.70 55296.43 88888.00 2008-06-14 10:55:58.625 166 12499.75 87.70 55296.45 88888.00 2008-06-14 10:55:58.750 166 12499.77 87.70 55296.45 88888.00 2008-06-14 10:55:58.875 166 12499.80 87.72 55296.45 88888.00 2008-06-14 10:55:59.000 166 12499.85 87.72 55296.43 88888.00 2008-06-14 10:55:59.125 166 12499.83 87.70 55296.43 88888.00 2008-06-14 10:55:59.250 166 12499.70 87.70 55296.43 88888.00 2008-06-14 10:55:59.375 166 12499.67 87.70 55296.43 88888.00 2008-06-14 10:55:59.500 166 12499.67 87.72 55296.43 88888.00 2008-06-14 10:55:59.625 166 12499.67 87.75 55296.43 88888.00 2008-06-14 10:55:59.750 166 12499.70 87.72 55296.43 88888.00 2008-06-14 10:55:59.875 166 12499.75 87.70 55296.45 88888.00 2008-06-14 10:56:00.000 166 12499.75 87.70 55296.45 88888.00 2008-06-14 10:56:00.125 166 12499.67 87.67 55296.43 88888.00 2008-06-14 10:56:00.250 166 12499.70 87.67 55296.45 88888.00 2008-06-14 10:56:00.375 166 12499.80 87.67 55296.43 88888.00 2008-06-14 10:56:00.500 166 12499.80 87.65 55296.40 88888.00 2008-06-14 10:56:00.625 166 12499.73 87.67 55296.40 88888.00 2008-06-14 10:56:00.750 166 12499.70 87.65 55296.40 88888.00 2008-06-14 10:56:00.875 166 12499.73 87.67 55296.40 88888.00 2008-06-14 10:56:01.000 166 12499.75 87.70 55296.38 88888.00 2008-06-14 10:56:01.125 166 12499.75 87.70 55296.35 88888.00 2008-06-14 10:56:01.250 166 12499.73 87.67 55296.35 88888.00 2008-06-14 10:56:01.375 166 12499.70 87.67 55296.38 88888.00 2008-06-14 10:56:01.500 166 12499.67 87.70 55296.35 88888.00 2008-06-14 10:56:01.625 166 12499.73 87.72 55296.38 88888.00 2008-06-14 10:56:01.750 166 12499.75 87.70 55296.38 88888.00 2008-06-14 10:56:01.875 166 12499.73 87.67 55296.38 88888.00 2008-06-14 10:56:02.000 166 12499.73 87.70 55296.32 88888.00 2008-06-14 10:56:02.125 166 12499.70 87.70 55296.35 88888.00 2008-06-14 10:56:02.250 166 12499.73 87.72 55296.40 88888.00 2008-06-14 10:56:02.375 166 12499.77 87.75 55296.43 88888.00 2008-06-14 10:56:02.500 166 12499.77 87.75 55296.40 88888.00 2008-06-14 10:56:02.625 166 12499.77 87.72 55296.43 88888.00 2008-06-14 10:56:02.750 166 12499.83 87.70 55296.43 88888.00 2008-06-14 10:56:02.875 166 12499.85 87.72 55296.43 88888.00 2008-06-14 10:56:03.000 166 12499.92 87.75 55296.38 88888.00 2008-06-14 10:56:03.125 166 12499.92 87.75 55296.40 88888.00 2008-06-14 10:56:03.250 166 12499.88 87.75 55296.38 88888.00 2008-06-14 10:56:03.375 166 12499.85 87.72 55296.35 88888.00 2008-06-14 10:56:03.500 166 12499.83 87.75 55296.38 88888.00 2008-06-14 10:56:03.625 166 12499.80 87.75 55296.40 88888.00 2008-06-14 10:56:03.750 166 12499.80 87.75 55296.38 88888.00 2008-06-14 10:56:03.875 166 12499.80 87.78 55296.40 88888.00 2008-06-14 10:56:04.000 166 12499.77 87.75 55296.40 88888.00 2008-06-14 10:56:04.125 166 12499.80 87.75 55296.43 88888.00 2008-06-14 10:56:04.250 166 12499.80 87.75 55296.40 88888.00 2008-06-14 10:56:04.375 166 12499.85 87.75 55296.38 88888.00 2008-06-14 10:56:04.500 166 12499.80 87.75 55296.38 88888.00 2008-06-14 10:56:04.625 166 12499.85 87.78 55296.40 88888.00 2008-06-14 10:56:04.750 166 12499.88 87.78 55296.40 88888.00 2008-06-14 10:56:04.875 166 12499.92 87.80 55296.43 88888.00 2008-06-14 10:56:05.000 166 12499.90 87.78 55296.45 88888.00 2008-06-14 10:56:05.125 166 12499.92 87.78 55296.43 88888.00 2008-06-14 10:56:05.250 166 12499.90 87.78 55296.38 88888.00 2008-06-14 10:56:05.375 166 12499.88 87.78 55296.43 88888.00 2008-06-14 10:56:05.500 166 12499.83 87.78 55296.43 88888.00 2008-06-14 10:56:05.625 166 12499.75 87.80 55296.40 88888.00 2008-06-14 10:56:05.750 166 12499.75 87.80 55296.40 88888.00 2008-06-14 10:56:05.875 166 12499.75 87.78 55296.40 88888.00 2008-06-14 10:56:06.000 166 12499.77 87.78 55296.40 88888.00 2008-06-14 10:56:06.125 166 12499.77 87.78 55296.40 88888.00 2008-06-14 10:56:06.250 166 12499.75 87.75 55296.40 88888.00 2008-06-14 10:56:06.375 166 12499.75 87.75 55296.40 88888.00 2008-06-14 10:56:06.500 166 12499.75 87.75 55296.35 88888.00 2008-06-14 10:56:06.625 166 12499.75 87.72 55296.32 88888.00 2008-06-14 10:56:06.750 166 12499.73 87.75 55296.35 88888.00 2008-06-14 10:56:06.875 166 12499.67 87.78 55296.35 88888.00 2008-06-14 10:56:07.000 166 12499.67 87.80 55296.30 88888.00 2008-06-14 10:56:07.125 166 12499.73 87.78 55296.28 88888.00 2008-06-14 10:56:07.250 166 12499.77 87.75 55296.32 88888.00 2008-06-14 10:56:07.375 166 12499.83 87.75 55296.30 88888.00 2008-06-14 10:56:07.500 166 12499.83 87.75 55296.28 88888.00 2008-06-14 10:56:07.625 166 12499.85 87.75 55296.28 88888.00 2008-06-14 10:56:07.750 166 12499.88 87.78 55296.30 88888.00 2008-06-14 10:56:07.875 166 12499.85 87.75 55296.32 88888.00 2008-06-14 10:56:08.000 166 12499.83 87.78 55296.30 88888.00 2008-06-14 10:56:08.125 166 12499.85 87.75 55296.30 88888.00 2008-06-14 10:56:08.250 166 12499.80 87.78 55296.35 88888.00 2008-06-14 10:56:08.375 166 12499.77 87.80 55296.38 88888.00 2008-06-14 10:56:08.500 166 12499.83 87.80 55296.38 88888.00 2008-06-14 10:56:08.625 166 12499.80 87.78 55296.38 88888.00 2008-06-14 10:56:08.750 166 12499.80 87.78 55296.38 88888.00 2008-06-14 10:56:08.875 166 12499.80 87.80 55296.40 88888.00 2008-06-14 10:56:09.000 166 12499.80 87.80 55296.38 88888.00 2008-06-14 10:56:09.125 166 12499.80 87.83 55296.38 88888.00 2008-06-14 10:56:09.250 166 12499.80 87.83 55296.38 88888.00 2008-06-14 10:56:09.375 166 12499.85 87.85 55296.40 88888.00 2008-06-14 10:56:09.500 166 12499.90 87.85 55296.43 88888.00 2008-06-14 10:56:09.625 166 12499.88 87.85 55296.40 88888.00 2008-06-14 10:56:09.750 166 12499.83 87.85 55296.38 88888.00 2008-06-14 10:56:09.875 166 12499.83 87.83 55296.38 88888.00 2008-06-14 10:56:10.000 166 12499.85 87.80 55296.38 88888.00 2008-06-14 10:56:10.125 166 12499.90 87.83 55296.38 88888.00 2008-06-14 10:56:10.250 166 12499.90 87.83 55296.38 88888.00 2008-06-14 10:56:10.375 166 12499.90 87.85 55296.38 88888.00 2008-06-14 10:56:10.500 166 12499.85 87.85 55296.38 88888.00 2008-06-14 10:56:10.625 166 12499.90 87.88 55296.40 88888.00 2008-06-14 10:56:10.750 166 12499.90 87.85 55296.40 88888.00 2008-06-14 10:56:10.875 166 12499.85 87.85 55296.43 88888.00 2008-06-14 10:56:11.000 166 12499.85 87.85 55296.40 88888.00 2008-06-14 10:56:11.125 166 12499.80 87.85 55296.38 88888.00 2008-06-14 10:56:11.250 166 12499.75 87.83 55296.38 88888.00 2008-06-14 10:56:11.375 166 12499.83 87.83 55296.40 88888.00 2008-06-14 10:56:11.500 166 12499.90 87.80 55296.40 88888.00 2008-06-14 10:56:11.625 166 12499.90 87.83 55296.40 88888.00 2008-06-14 10:56:11.750 166 12499.83 87.83 55296.38 88888.00 2008-06-14 10:56:11.875 166 12499.85 87.83 55296.38 88888.00 2008-06-14 10:56:12.000 166 12499.88 87.83 55296.40 88888.00 2008-06-14 10:56:12.125 166 12499.85 87.83 55296.38 88888.00 2008-06-14 10:56:12.250 166 12499.80 87.80 55296.38 88888.00 2008-06-14 10:56:12.375 166 12499.77 87.83 55296.35 88888.00 2008-06-14 10:56:12.500 166 12499.75 87.80 55296.38 88888.00 2008-06-14 10:56:12.625 166 12499.77 87.83 55296.35 88888.00 2008-06-14 10:56:12.750 166 12499.83 87.85 55296.30 88888.00 2008-06-14 10:56:12.875 166 12499.88 87.83 55296.32 88888.00 2008-06-14 10:56:13.000 166 12499.85 87.83 55296.30 88888.00 2008-06-14 10:56:13.125 166 12499.83 87.85 55296.32 88888.00 2008-06-14 10:56:13.250 166 12499.77 87.83 55296.32 88888.00 2008-06-14 10:56:13.375 166 12499.80 87.83 55296.30 88888.00 2008-06-14 10:56:13.500 166 12499.77 87.83 55296.30 88888.00 2008-06-14 10:56:13.625 166 12499.77 87.80 55296.30 88888.00 2008-06-14 10:56:13.750 166 12499.83 87.83 55296.30 88888.00 2008-06-14 10:56:13.875 166 12499.88 87.83 55296.28 88888.00 2008-06-14 10:56:14.000 166 12499.85 87.83 55296.28 88888.00 2008-06-14 10:56:14.125 166 12499.83 87.80 55296.30 88888.00 2008-06-14 10:56:14.250 166 12499.80 87.80 55296.32 88888.00 2008-06-14 10:56:14.375 166 12499.80 87.85 55296.32 88888.00 2008-06-14 10:56:14.500 166 12499.80 87.88 55296.35 88888.00 2008-06-14 10:56:14.625 166 12499.85 87.85 55296.38 88888.00 2008-06-14 10:56:14.750 166 12499.88 87.85 55296.38 88888.00 2008-06-14 10:56:14.875 166 12499.88 87.85 55296.35 88888.00 2008-06-14 10:56:15.000 166 12499.85 87.83 55296.30 88888.00 2008-06-14 10:56:15.125 166 12499.88 87.85 55296.32 88888.00 2008-06-14 10:56:15.250 166 12499.85 87.85 55296.35 88888.00 2008-06-14 10:56:15.375 166 12499.88 87.85 55296.32 88888.00 2008-06-14 10:56:15.500 166 12499.85 87.88 55296.32 88888.00 2008-06-14 10:56:15.625 166 12499.85 87.88 55296.35 88888.00 2008-06-14 10:56:15.750 166 12499.92 87.88 55296.35 88888.00 2008-06-14 10:56:15.875 166 12499.98 87.85 55296.35 88888.00 2008-06-14 10:56:16.000 166 12499.92 87.85 55296.30 88888.00 2008-06-14 10:56:16.125 166 12499.88 87.88 55296.32 88888.00 2008-06-14 10:56:16.250 166 12499.80 87.88 55296.38 88888.00 2008-06-14 10:56:16.375 166 12499.83 87.90 55296.38 88888.00 2008-06-14 10:56:16.500 166 12499.88 87.88 55296.38 88888.00 2008-06-14 10:56:16.625 166 12499.90 87.88 55296.35 88888.00 2008-06-14 10:56:16.750 166 12499.90 87.88 55296.35 88888.00 2008-06-14 10:56:16.875 166 12499.83 87.88 55296.38 88888.00 2008-06-14 10:56:17.000 166 12499.80 87.88 55296.40 88888.00 2008-06-14 10:56:17.125 166 12499.83 87.88 55296.38 88888.00 2008-06-14 10:56:17.250 166 12499.83 87.88 55296.38 88888.00 2008-06-14 10:56:17.375 166 12499.85 87.88 55296.38 88888.00 2008-06-14 10:56:17.500 166 12499.85 87.85 55296.38 88888.00 2008-06-14 10:56:17.625 166 12499.85 87.85 55296.38 88888.00 2008-06-14 10:56:17.750 166 12499.88 87.85 55296.38 88888.00 2008-06-14 10:56:17.875 166 12499.80 87.88 55296.38 88888.00 2008-06-14 10:56:18.000 166 12499.80 87.88 55296.38 88888.00 2008-06-14 10:56:18.125 166 12499.90 87.88 55296.35 88888.00 2008-06-14 10:56:18.250 166 12499.85 87.83 55296.32 88888.00 2008-06-14 10:56:18.375 166 12499.88 87.83 55296.30 88888.00 2008-06-14 10:56:18.500 166 12499.90 87.83 55296.32 88888.00 2008-06-14 10:56:18.625 166 12499.88 87.85 55296.30 88888.00 2008-06-14 10:56:18.750 166 12499.88 87.83 55296.28 88888.00 2008-06-14 10:56:18.875 166 12499.80 87.85 55296.25 88888.00 2008-06-14 10:56:19.000 166 12499.83 87.83 55296.22 88888.00 2008-06-14 10:56:19.125 166 12499.85 87.83 55296.25 88888.00 2008-06-14 10:56:19.250 166 12499.83 87.83 55296.28 88888.00 2008-06-14 10:56:19.375 166 12499.88 87.85 55296.22 88888.00 2008-06-14 10:56:19.500 166 12499.88 87.85 55296.22 88888.00 2008-06-14 10:56:19.625 166 12499.95 87.85 55296.22 88888.00 2008-06-14 10:56:19.750 166 12499.90 87.85 55296.22 88888.00 2008-06-14 10:56:19.875 166 12499.90 87.85 55296.25 88888.00 2008-06-14 10:56:20.000 166 12499.95 87.83 55296.22 88888.00 2008-06-14 10:56:20.125 166 12499.98 87.80 55296.25 88888.00 2008-06-14 10:56:20.250 166 12499.95 87.85 55296.30 88888.00 2008-06-14 10:56:20.375 166 12500.02 87.88 55296.32 88888.00 2008-06-14 10:56:20.500 166 12500.10 87.88 55296.32 88888.00 2008-06-14 10:56:20.625 166 12500.12 87.88 55296.32 88888.00 2008-06-14 10:56:20.750 166 12500.05 87.88 55296.30 88888.00 2008-06-14 10:56:20.875 166 12500.00 87.88 55296.32 88888.00 2008-06-14 10:56:21.000 166 12500.05 87.85 55296.30 88888.00 2008-06-14 10:56:21.125 166 12500.08 87.88 55296.32 88888.00 2008-06-14 10:56:21.250 166 12500.05 87.88 55296.32 88888.00 2008-06-14 10:56:21.375 166 12499.98 87.88 55296.35 88888.00 2008-06-14 10:56:21.500 166 12499.98 87.88 55296.35 88888.00 2008-06-14 10:56:21.625 166 12500.02 87.90 55296.35 88888.00 2008-06-14 10:56:21.750 166 12500.10 87.92 55296.32 88888.00 2008-06-14 10:56:21.875 166 12500.08 87.90 55296.32 88888.00 2008-06-14 10:56:22.000 166 12500.05 87.88 55296.32 88888.00 2008-06-14 10:56:22.125 166 12500.00 87.90 55296.32 88888.00 2008-06-14 10:56:22.250 166 12499.95 87.90 55296.32 88888.00 2008-06-14 10:56:22.375 166 12499.98 87.88 55296.32 88888.00 2008-06-14 10:56:22.500 166 12500.05 87.88 55296.32 88888.00 2008-06-14 10:56:22.625 166 12500.08 87.88 55296.32 88888.00 2008-06-14 10:56:22.750 166 12500.08 87.90 55296.35 88888.00 2008-06-14 10:56:22.875 166 12500.08 87.88 55296.35 88888.00 2008-06-14 10:56:23.000 166 12500.08 87.88 55296.35 88888.00 2008-06-14 10:56:23.125 166 12500.12 87.88 55296.35 88888.00 2008-06-14 10:56:23.250 166 12500.12 87.88 55296.38 88888.00 2008-06-14 10:56:23.375 166 12500.17 87.90 55296.38 88888.00 2008-06-14 10:56:23.500 166 12500.10 87.88 55296.40 88888.00 2008-06-14 10:56:23.625 166 12500.05 87.88 55296.38 88888.00 2008-06-14 10:56:23.750 166 12500.05 87.88 55296.38 88888.00 2008-06-14 10:56:23.875 166 12500.05 87.85 55296.40 88888.00 2008-06-14 10:56:24.000 166 12500.05 87.85 55296.40 88888.00 2008-06-14 10:56:24.125 166 12500.02 87.85 55296.38 88888.00 2008-06-14 10:56:24.250 166 12500.05 87.85 55296.35 88888.00 2008-06-14 10:56:24.375 166 12500.08 87.85 55296.30 88888.00 2008-06-14 10:56:24.500 166 12500.02 87.83 55296.30 88888.00 2008-06-14 10:56:24.625 166 12500.02 87.85 55296.30 88888.00 2008-06-14 10:56:24.750 166 12500.08 87.85 55296.30 88888.00 2008-06-14 10:56:24.875 166 12500.08 87.85 55296.32 88888.00 2008-06-14 10:56:25.000 166 12500.02 87.85 55296.28 88888.00 2008-06-14 10:56:25.125 166 12500.00 87.83 55296.28 88888.00 2008-06-14 10:56:25.250 166 12500.00 87.83 55296.30 88888.00 2008-06-14 10:56:25.375 166 12500.00 87.83 55296.30 88888.00 2008-06-14 10:56:25.500 166 12500.05 87.85 55296.30 88888.00 2008-06-14 10:56:25.625 166 12500.08 87.85 55296.30 88888.00 2008-06-14 10:56:25.750 166 12500.10 87.85 55296.30 88888.00 2008-06-14 10:56:25.875 166 12500.10 87.88 55296.28 88888.00 2008-06-14 10:56:26.000 166 12500.10 87.88 55296.28 88888.00 2008-06-14 10:56:26.125 166 12500.05 87.85 55296.28 88888.00 2008-06-14 10:56:26.250 166 12500.00 87.85 55296.32 88888.00 2008-06-14 10:56:26.375 166 12500.00 87.90 55296.35 88888.00 2008-06-14 10:56:26.500 166 12500.02 87.92 55296.30 88888.00 2008-06-14 10:56:26.625 166 12500.10 87.90 55296.30 88888.00 2008-06-14 10:56:26.750 166 12500.15 87.90 55296.32 88888.00 2008-06-14 10:56:26.875 166 12500.17 87.88 55296.32 88888.00 2008-06-14 10:56:27.000 166 12500.15 87.90 55296.32 88888.00 2008-06-14 10:56:27.125 166 12500.15 87.88 55296.38 88888.00 2008-06-14 10:56:27.250 166 12500.10 87.90 55296.40 88888.00 2008-06-14 10:56:27.375 166 12500.10 87.95 55296.38 88888.00 2008-06-14 10:56:27.500 166 12500.20 87.90 55296.35 88888.00 2008-06-14 10:56:27.625 166 12500.25 87.90 55296.32 88888.00 2008-06-14 10:56:27.750 166 12500.17 87.92 55296.32 88888.00 2008-06-14 10:56:27.875 166 12500.15 87.90 55296.32 88888.00 2008-06-14 10:56:28.000 166 12500.10 87.88 55296.32 88888.00 2008-06-14 10:56:28.125 166 12500.08 87.88 55296.32 88888.00 2008-06-14 10:56:28.250 166 12500.15 87.85 55296.35 88888.00 2008-06-14 10:56:28.375 166 12500.23 87.85 55296.35 88888.00 2008-06-14 10:56:28.500 166 12500.23 87.88 55296.32 88888.00 2008-06-14 10:56:28.625 166 12500.15 87.88 55296.35 88888.00 2008-06-14 10:56:28.750 166 12500.15 87.88 55296.32 88888.00 2008-06-14 10:56:28.875 166 12500.17 87.88 55296.35 88888.00 2008-06-14 10:56:29.000 166 12500.20 87.88 55296.35 88888.00 2008-06-14 10:56:29.125 166 12500.15 87.90 55296.38 88888.00 2008-06-14 10:56:29.250 166 12500.10 87.88 55296.38 88888.00 2008-06-14 10:56:29.375 166 12500.10 87.90 55296.35 88888.00 2008-06-14 10:56:29.500 166 12500.15 87.90 55296.32 88888.00 2008-06-14 10:56:29.625 166 12500.17 87.90 55296.35 88888.00 2008-06-14 10:56:29.750 166 12500.27 87.90 55296.35 88888.00 2008-06-14 10:56:29.875 166 12500.33 87.90 55296.38 88888.00 2008-06-14 10:56:30.000 166 12500.25 87.90 55296.35 88888.00 2008-06-14 10:56:30.125 166 12500.25 87.88 55296.35 88888.00 2008-06-14 10:56:30.250 166 12500.20 87.85 55296.35 88888.00 2008-06-14 10:56:30.375 166 12500.20 87.88 55296.32 88888.00 2008-06-14 10:56:30.500 166 12500.17 87.85 55296.30 88888.00 2008-06-14 10:56:30.625 166 12500.15 87.85 55296.30 88888.00 2008-06-14 10:56:30.750 166 12500.17 87.85 55296.28 88888.00 2008-06-14 10:56:30.875 166 12500.20 87.85 55296.28 88888.00 2008-06-14 10:56:31.000 166 12500.20 87.88 55296.28 88888.00 2008-06-14 10:56:31.125 166 12500.17 87.88 55296.30 88888.00 2008-06-14 10:56:31.250 166 12500.10 87.85 55296.32 88888.00 2008-06-14 10:56:31.375 166 12500.10 87.88 55296.30 88888.00 2008-06-14 10:56:31.500 166 12500.15 87.85 55296.28 88888.00 2008-06-14 10:56:31.625 166 12500.15 87.88 55296.28 88888.00 2008-06-14 10:56:31.750 166 12500.15 87.90 55296.30 88888.00 2008-06-14 10:56:31.875 166 12500.15 87.88 55296.25 88888.00 2008-06-14 10:56:32.000 166 12500.15 87.85 55296.28 88888.00 2008-06-14 10:56:32.125 166 12500.12 87.88 55296.28 88888.00 2008-06-14 10:56:32.250 166 12500.12 87.90 55296.35 88888.00 2008-06-14 10:56:32.375 166 12500.20 87.90 55296.35 88888.00 2008-06-14 10:56:32.500 166 12500.17 87.92 55296.32 88888.00 2008-06-14 10:56:32.625 166 12500.10 87.90 55296.35 88888.00 2008-06-14 10:56:32.750 166 12500.15 87.90 55296.38 88888.00 2008-06-14 10:56:32.875 166 12500.20 87.90 55296.38 88888.00 2008-06-14 10:56:33.000 166 12500.15 87.90 55296.35 88888.00 2008-06-14 10:56:33.125 166 12500.10 87.90 55296.32 88888.00 2008-06-14 10:56:33.250 166 12500.08 87.90 55296.32 88888.00 2008-06-14 10:56:33.375 166 12500.05 87.90 55296.35 88888.00 2008-06-14 10:56:33.500 166 12500.02 87.92 55296.38 88888.00 2008-06-14 10:56:33.625 166 12500.02 87.92 55296.38 88888.00 2008-06-14 10:56:33.750 166 12500.05 87.90 55296.38 88888.00 2008-06-14 10:56:33.875 166 12500.10 87.90 55296.35 88888.00 2008-06-14 10:56:34.000 166 12500.05 87.92 55296.32 88888.00 2008-06-14 10:56:34.125 166 12500.10 87.92 55296.35 88888.00 2008-06-14 10:56:34.250 166 12500.12 87.90 55296.38 88888.00 2008-06-14 10:56:34.375 166 12500.10 87.92 55296.40 88888.00 2008-06-14 10:56:34.500 166 12500.05 87.92 55296.38 88888.00 2008-06-14 10:56:34.625 166 12500.08 87.92 55296.38 88888.00 2008-06-14 10:56:34.750 166 12500.10 87.92 55296.38 88888.00 2008-06-14 10:56:34.875 166 12500.05 87.92 55296.38 88888.00 2008-06-14 10:56:35.000 166 12500.08 87.92 55296.32 88888.00 2008-06-14 10:56:35.125 166 12500.15 87.92 55296.35 88888.00 2008-06-14 10:56:35.250 166 12500.15 87.95 55296.35 88888.00 2008-06-14 10:56:35.375 166 12500.17 87.97 55296.35 88888.00 2008-06-14 10:56:35.500 166 12500.17 87.95 55296.35 88888.00 2008-06-14 10:56:35.625 166 12500.20 87.92 55296.35 88888.00 2008-06-14 10:56:35.750 166 12500.27 87.95 55296.38 88888.00 2008-06-14 10:56:35.875 166 12500.27 87.95 55296.35 88888.00 2008-06-14 10:56:36.000 166 12500.25 87.95 55296.35 88888.00 2008-06-14 10:56:36.125 166 12500.17 87.95 55296.35 88888.00 2008-06-14 10:56:36.250 166 12500.10 87.90 55296.38 88888.00 2008-06-14 10:56:36.375 166 12500.10 87.90 55296.35 88888.00 2008-06-14 10:56:36.500 166 12500.08 87.90 55296.35 88888.00 2008-06-14 10:56:36.625 166 12500.02 87.90 55296.38 88888.00 2008-06-14 10:56:36.750 166 12500.02 87.92 55296.32 88888.00 2008-06-14 10:56:36.875 166 12500.05 87.95 55296.30 88888.00 2008-06-14 10:56:37.000 166 12500.05 87.92 55296.28 88888.00 2008-06-14 10:56:37.125 166 12500.08 87.92 55296.28 88888.00 2008-06-14 10:56:37.250 166 12500.02 87.90 55296.30 88888.00 2008-06-14 10:56:37.375 166 12500.10 87.92 55296.28 88888.00 2008-06-14 10:56:37.500 166 12500.12 87.92 55296.28 88888.00 2008-06-14 10:56:37.625 166 12500.15 87.92 55296.30 88888.00 2008-06-14 10:56:37.750 166 12500.08 87.92 55296.30 88888.00 2008-06-14 10:56:37.875 166 12500.05 87.90 55296.28 88888.00 2008-06-14 10:56:38.000 166 12500.12 87.88 55296.28 88888.00 2008-06-14 10:56:38.125 166 12500.20 87.90 55296.28 88888.00 2008-06-14 10:56:38.250 166 12500.15 87.92 55296.30 88888.00 2008-06-14 10:56:38.375 166 12500.15 87.95 55296.32 88888.00 2008-06-14 10:56:38.500 166 12500.15 87.97 55296.38 88888.00 2008-06-14 10:56:38.625 166 12500.15 87.97 55296.35 88888.00 2008-06-14 10:56:38.750 166 12500.17 87.97 55296.32 88888.00 2008-06-14 10:56:38.875 166 12500.25 87.97 55296.32 88888.00 2008-06-14 10:56:39.000 166 12500.30 87.95 55296.35 88888.00 2008-06-14 10:56:39.125 166 12500.27 87.95 55296.35 88888.00 2008-06-14 10:56:39.250 166 12500.20 87.92 55296.35 88888.00 2008-06-14 10:56:39.375 166 12500.20 87.97 55296.32 88888.00 2008-06-14 10:56:39.500 166 12500.17 87.97 55296.30 88888.00 2008-06-14 10:56:39.625 166 12500.17 87.97 55296.32 88888.00 2008-06-14 10:56:39.750 166 12500.15 87.95 55296.35 88888.00 2008-06-14 10:56:39.875 166 12500.10 87.97 55296.35 88888.00 2008-06-14 10:56:40.000 166 12500.12 88.00 55296.38 88888.00 2008-06-14 10:56:40.125 166 12500.20 88.00 55296.40 88888.00 2008-06-14 10:56:40.250 166 12500.20 87.97 55296.38 88888.00 2008-06-14 10:56:40.375 166 12500.17 87.97 55296.35 88888.00 2008-06-14 10:56:40.500 166 12500.17 88.00 55296.38 88888.00 2008-06-14 10:56:40.625 166 12500.20 88.00 55296.38 88888.00 2008-06-14 10:56:40.750 166 12500.17 88.00 55296.35 88888.00 2008-06-14 10:56:40.875 166 12500.15 88.00 55296.35 88888.00 2008-06-14 10:56:41.000 166 12500.25 88.00 55296.32 88888.00 2008-06-14 10:56:41.125 166 12500.33 87.97 55296.35 88888.00 2008-06-14 10:56:41.250 166 12500.27 87.97 55296.32 88888.00 2008-06-14 10:56:41.375 166 12500.30 88.00 55296.32 88888.00 2008-06-14 10:56:41.500 166 12500.25 88.00 55296.35 88888.00 2008-06-14 10:56:41.625 166 12500.20 87.97 55296.35 88888.00 2008-06-14 10:56:41.750 166 12500.20 87.97 55296.40 88888.00 2008-06-14 10:56:41.875 166 12500.27 87.97 55296.38 88888.00 2008-06-14 10:56:42.000 166 12500.33 87.97 55296.38 88888.00 2008-06-14 10:56:42.125 166 12500.27 87.97 55296.38 88888.00 2008-06-14 10:56:42.250 166 12500.17 87.95 55296.35 88888.00 2008-06-14 10:56:42.375 166 12500.20 87.97 55296.32 88888.00 2008-06-14 10:56:42.500 166 12500.27 87.97 55296.30 88888.00 2008-06-14 10:56:42.625 166 12500.23 87.97 55296.28 88888.00 2008-06-14 10:56:42.750 166 12500.20 87.97 55296.30 88888.00 2008-06-14 10:56:42.875 166 12500.15 87.97 55296.32 88888.00 2008-06-14 10:56:43.000 166 12500.15 87.97 55296.32 88888.00 2008-06-14 10:56:43.125 166 12500.12 87.97 55296.30 88888.00 2008-06-14 10:56:43.250 166 12500.08 87.95 55296.30 88888.00 2008-06-14 10:56:43.375 166 12500.17 87.97 55296.30 88888.00 2008-06-14 10:56:43.500 166 12500.27 87.95 55296.30 88888.00 2008-06-14 10:56:43.625 166 12500.35 87.95 55296.30 88888.00 2008-06-14 10:56:43.750 166 12500.25 87.97 55296.30 88888.00 2008-06-14 10:56:43.875 166 12500.23 87.97 55296.30 88888.00 2008-06-14 10:56:44.000 166 12500.20 87.97 55296.32 88888.00 2008-06-14 10:56:44.125 166 12500.23 88.00 55296.32 88888.00 2008-06-14 10:56:44.250 166 12500.27 88.00 55296.32 88888.00 2008-06-14 10:56:44.375 166 12500.23 88.03 55296.32 88888.00 2008-06-14 10:56:44.500 166 12500.15 88.03 55296.35 88888.00 2008-06-14 10:56:44.625 166 12500.17 88.03 55296.35 88888.00 2008-06-14 10:56:44.750 166 12500.15 88.03 55296.32 88888.00 2008-06-14 10:56:44.875 166 12500.12 88.03 55296.35 88888.00 2008-06-14 10:56:45.000 166 12500.15 88.03 55296.35 88888.00 2008-06-14 10:56:45.125 166 12500.23 88.08 55296.35 88888.00 2008-06-14 10:56:45.250 166 12500.17 88.05 55296.40 88888.00 2008-06-14 10:56:45.375 166 12500.15 88.05 55296.40 88888.00 2008-06-14 10:56:45.500 166 12500.17 88.05 55296.40 88888.00 2008-06-14 10:56:45.625 166 12500.17 88.05 55296.40 88888.00 2008-06-14 10:56:45.750 166 12500.15 88.03 55296.38 88888.00 2008-06-14 10:56:45.875 166 12500.12 88.05 55296.38 88888.00 2008-06-14 10:56:46.000 166 12500.17 88.05 55296.35 88888.00 2008-06-14 10:56:46.125 166 12500.23 88.05 55296.38 88888.00 2008-06-14 10:56:46.250 166 12500.15 88.05 55296.40 88888.00 2008-06-14 10:56:46.375 166 12500.15 88.05 55296.40 88888.00 2008-06-14 10:56:46.500 166 12500.23 88.05 55296.38 88888.00 2008-06-14 10:56:46.625 166 12500.27 88.08 55296.40 88888.00 2008-06-14 10:56:46.750 166 12500.25 88.08 55296.38 88888.00 2008-06-14 10:56:46.875 166 12500.17 88.08 55296.40 88888.00 2008-06-14 10:56:47.000 166 12500.23 88.08 55296.35 88888.00 2008-06-14 10:56:47.125 166 12500.30 88.05 55296.32 88888.00 2008-06-14 10:56:47.250 166 12500.23 88.05 55296.32 88888.00 2008-06-14 10:56:47.375 166 12500.25 88.05 55296.35 88888.00 2008-06-14 10:56:47.500 166 12500.20 88.05 55296.35 88888.00 2008-06-14 10:56:47.625 166 12500.20 88.08 55296.35 88888.00 2008-06-14 10:56:47.750 166 12500.27 88.08 55296.35 88888.00 2008-06-14 10:56:47.875 166 12500.27 88.05 55296.35 88888.00 2008-06-14 10:56:48.000 166 12500.30 88.05 55296.32 88888.00 2008-06-14 10:56:48.125 166 12500.30 88.05 55296.38 88888.00 2008-06-14 10:56:48.250 166 12500.23 88.05 55296.38 88888.00 2008-06-14 10:56:48.375 166 12500.23 88.05 55296.38 88888.00 2008-06-14 10:56:48.500 166 12500.17 88.08 55296.32 88888.00 2008-06-14 10:56:48.625 166 12500.10 88.08 55296.30 88888.00 2008-06-14 10:56:48.750 166 12500.12 88.08 55296.30 88888.00 2008-06-14 10:56:48.875 166 12500.15 88.08 55296.30 88888.00 2008-06-14 10:56:49.000 166 12500.15 88.05 55296.28 88888.00 2008-06-14 10:56:49.125 166 12500.23 88.05 55296.30 88888.00 2008-06-14 10:56:49.250 166 12500.23 88.05 55296.28 88888.00 2008-06-14 10:56:49.375 166 12500.15 88.08 55296.28 88888.00 2008-06-14 10:56:49.500 166 12500.12 88.05 55296.30 88888.00 2008-06-14 10:56:49.625 166 12500.15 88.05 55296.30 88888.00 2008-06-14 10:56:49.750 166 12500.20 88.08 55296.30 88888.00 2008-06-14 10:56:49.875 166 12500.20 88.08 55296.30 88888.00 2008-06-14 10:56:50.000 166 12500.20 88.08 55296.28 88888.00 2008-06-14 10:56:50.125 166 12500.17 88.10 55296.30 88888.00 2008-06-14 10:56:50.250 166 12500.20 88.08 55296.32 88888.00 2008-06-14 10:56:50.375 166 12500.25 88.10 55296.32 88888.00 2008-06-14 10:56:50.500 166 12500.23 88.10 55296.38 88888.00 2008-06-14 10:56:50.625 166 12500.23 88.10 55296.38 88888.00 2008-06-14 10:56:50.750 166 12500.23 88.10 55296.35 88888.00 2008-06-14 10:56:50.875 166 12500.23 88.10 55296.32 88888.00 2008-06-14 10:56:51.000 166 12500.20 88.08 55296.30 88888.00 2008-06-14 10:56:51.125 166 12500.17 88.08 55296.32 88888.00 2008-06-14 10:56:51.250 166 12500.25 88.10 55296.38 88888.00 2008-06-14 10:56:51.375 166 12500.30 88.10 55296.40 88888.00 2008-06-14 10:56:51.500 166 12500.25 88.10 55296.40 88888.00 2008-06-14 10:56:51.625 166 12500.27 88.10 55296.38 88888.00 2008-06-14 10:56:51.750 166 12500.27 88.10 55296.35 88888.00 2008-06-14 10:56:51.875 166 12500.30 88.10 55296.32 88888.00 2008-06-14 10:56:52.000 166 12500.27 88.08 55296.32 88888.00 2008-06-14 10:56:52.125 166 12500.27 88.10 55296.32 88888.00 2008-06-14 10:56:52.250 166 12500.25 88.10 55296.32 88888.00 2008-06-14 10:56:52.375 166 12500.30 88.10 55296.32 88888.00 2008-06-14 10:56:52.500 166 12500.27 88.12 55296.35 88888.00 2008-06-14 10:56:52.625 166 12500.20 88.10 55296.40 88888.00 2008-06-14 10:56:52.750 166 12500.17 88.10 55296.40 88888.00 2008-06-14 10:56:52.875 166 12500.15 88.05 55296.40 88888.00 2008-06-14 10:56:53.000 166 12500.10 88.08 55296.38 88888.00 2008-06-14 10:56:53.125 166 12500.08 88.10 55296.38 88888.00 2008-06-14 10:56:53.250 166 12500.05 88.10 55296.35 88888.00 2008-06-14 10:56:53.375 166 12500.10 88.10 55296.35 88888.00 2008-06-14 10:56:53.500 166 12500.12 88.10 55296.38 88888.00 2008-06-14 10:56:53.625 166 12500.20 88.10 55296.38 88888.00 2008-06-14 10:56:53.750 166 12500.23 88.10 55296.38 88888.00 2008-06-14 10:56:53.875 166 12500.20 88.10 55296.38 88888.00 2008-06-14 10:56:54.000 166 12500.17 88.10 55296.32 88888.00 2008-06-14 10:56:54.125 166 12500.15 88.10 55296.35 88888.00 2008-06-14 10:56:54.250 166 12500.12 88.08 55296.32 88888.00 2008-06-14 10:56:54.375 166 12500.12 88.08 55296.32 88888.00 2008-06-14 10:56:54.500 166 12500.12 88.05 55296.32 88888.00 2008-06-14 10:56:54.625 166 12500.20 88.05 55296.32 88888.00 2008-06-14 10:56:54.750 166 12500.17 88.08 55296.32 88888.00 2008-06-14 10:56:54.875 166 12500.15 88.08 55296.28 88888.00 2008-06-14 10:56:55.000 166 12500.15 88.08 55296.30 88888.00 2008-06-14 10:56:55.125 166 12500.17 88.10 55296.35 88888.00 2008-06-14 10:56:55.250 166 12500.23 88.10 55296.32 88888.00 2008-06-14 10:56:55.375 166 12500.25 88.08 55296.28 88888.00 2008-06-14 10:56:55.500 166 12500.23 88.10 55296.30 88888.00 2008-06-14 10:56:55.625 166 12500.12 88.10 55296.30 88888.00 2008-06-14 10:56:55.750 166 12500.15 88.10 55296.30 88888.00 2008-06-14 10:56:55.875 166 12500.25 88.10 55296.28 88888.00 2008-06-14 10:56:56.000 166 12500.30 88.12 55296.28 88888.00 2008-06-14 10:56:56.125 166 12500.23 88.15 55296.28 88888.00 2008-06-14 10:56:56.250 166 12500.17 88.15 55296.30 88888.00 2008-06-14 10:56:56.375 166 12500.23 88.15 55296.30 88888.00 2008-06-14 10:56:56.500 166 12500.23 88.15 55296.30 88888.00 2008-06-14 10:56:56.625 166 12500.17 88.15 55296.30 88888.00 2008-06-14 10:56:56.750 166 12500.12 88.15 55296.32 88888.00 2008-06-14 10:56:56.875 166 12500.10 88.15 55296.32 88888.00 2008-06-14 10:56:57.000 166 12500.15 88.15 55296.30 88888.00 2008-06-14 10:56:57.125 166 12500.12 88.17 55296.30 88888.00 2008-06-14 10:56:57.250 166 12500.10 88.17 55296.32 88888.00 2008-06-14 10:56:57.375 166 12500.15 88.17 55296.32 88888.00 2008-06-14 10:56:57.500 166 12500.12 88.17 55296.32 88888.00 2008-06-14 10:56:57.625 166 12500.15 88.17 55296.32 88888.00 2008-06-14 10:56:57.750 166 12500.20 88.15 55296.32 88888.00 2008-06-14 10:56:57.875 166 12500.17 88.17 55296.35 88888.00 2008-06-14 10:56:58.000 166 12500.17 88.17 55296.35 88888.00 2008-06-14 10:56:58.125 166 12500.17 88.15 55296.35 88888.00 2008-06-14 10:56:58.250 166 12500.12 88.15 55296.35 88888.00 2008-06-14 10:56:58.375 166 12500.12 88.17 55296.35 88888.00 2008-06-14 10:56:58.500 166 12500.12 88.20 55296.35 88888.00 2008-06-14 10:56:58.625 166 12500.15 88.17 55296.32 88888.00 2008-06-14 10:56:58.750 166 12500.23 88.20 55296.32 88888.00 2008-06-14 10:56:58.875 166 12500.23 88.17 55296.32 88888.00 2008-06-14 10:56:59.000 166 12500.23 88.15 55296.35 88888.00 2008-06-14 10:56:59.125 166 12500.15 88.15 55296.38 88888.00 2008-06-14 10:56:59.250 166 12500.15 88.12 55296.35 88888.00 2008-06-14 10:56:59.375 166 12500.23 88.12 55296.35 88888.00 2008-06-14 10:56:59.500 166 12500.20 88.15 55296.32 88888.00 2008-06-14 10:56:59.625 166 12500.15 88.15 55296.35 88888.00 2008-06-14 10:56:59.750 166 12500.17 88.15 55296.38 88888.00 2008-06-14 10:56:59.875 166 12500.23 88.15 55296.38 88888.00 2008-06-14 10:57:00.000 166 12500.30 88.15 55296.35 88888.00 2008-06-14 10:57:00.125 166 12500.30 88.17 55296.35 88888.00 2008-06-14 10:57:00.250 166 12500.23 88.15 55296.38 88888.00 2008-06-14 10:57:00.375 166 12500.23 88.12 55296.32 88888.00 2008-06-14 10:57:00.500 166 12500.23 88.12 55296.30 88888.00 2008-06-14 10:57:00.625 166 12500.25 88.15 55296.28 88888.00 2008-06-14 10:57:00.750 166 12500.23 88.15 55296.28 88888.00 2008-06-14 10:57:00.875 166 12500.27 88.12 55296.30 88888.00 2008-06-14 10:57:01.000 166 12500.23 88.12 55296.30 88888.00 2008-06-14 10:57:01.125 166 12500.17 88.15 55296.32 88888.00 2008-06-14 10:57:01.250 166 12500.15 88.15 55296.30 88888.00 2008-06-14 10:57:01.375 166 12500.17 88.15 55296.30 88888.00 2008-06-14 10:57:01.500 166 12500.23 88.15 55296.30 88888.00 2008-06-14 10:57:01.625 166 12500.27 88.15 55296.30 88888.00 2008-06-14 10:57:01.750 166 12500.30 88.15 55296.30 88888.00 2008-06-14 10:57:01.875 166 12500.30 88.12 55296.30 88888.00 2008-06-14 10:57:02.000 166 12500.33 88.15 55296.28 88888.00 2008-06-14 10:57:02.125 166 12500.33 88.12 55296.32 88888.00 2008-06-14 10:57:02.250 166 12500.33 88.12 55296.38 88888.00 2008-06-14 10:57:02.375 166 12500.35 88.15 55296.38 88888.00 2008-06-14 10:57:02.500 166 12500.27 88.15 55296.38 88888.00 2008-06-14 10:57:02.625 166 12500.27 88.15 55296.38 88888.00 2008-06-14 10:57:02.750 166 12500.27 88.17 55296.32 88888.00 2008-06-14 10:57:02.875 166 12500.30 88.20 55296.35 88888.00 2008-06-14 10:57:03.000 166 12500.38 88.17 55296.35 88888.00 2008-06-14 10:57:03.125 166 12500.42 88.17 55296.35 88888.00 2008-06-14 10:57:03.250 166 12500.33 88.17 55296.35 88888.00 2008-06-14 10:57:03.375 166 12500.33 88.17 55296.35 88888.00 2008-06-14 10:57:03.500 166 12500.40 88.17 55296.35 88888.00 2008-06-14 10:57:03.625 166 12500.42 88.17 55296.38 88888.00 2008-06-14 10:57:03.750 166 12500.35 88.15 55296.35 88888.00 2008-06-14 10:57:03.875 166 12500.30 88.15 55296.35 88888.00 2008-06-14 10:57:04.000 166 12500.35 88.15 55296.38 88888.00 2008-06-14 10:57:04.125 166 12500.35 88.17 55296.38 88888.00 2008-06-14 10:57:04.250 166 12500.30 88.15 55296.38 88888.00 2008-06-14 10:57:04.375 166 12500.33 88.17 55296.38 88888.00 2008-06-14 10:57:04.500 166 12500.33 88.17 55296.40 88888.00 2008-06-14 10:57:04.625 166 12500.35 88.17 55296.40 88888.00 2008-06-14 10:57:04.750 166 12500.38 88.15 55296.43 88888.00 2008-06-14 10:57:04.875 166 12500.40 88.15 55296.43 88888.00 2008-06-14 10:57:05.000 166 12500.38 88.15 55296.40 88888.00 2008-06-14 10:57:05.125 166 12500.42 88.17 55296.43 88888.00 2008-06-14 10:57:05.250 166 12500.38 88.15 55296.43 88888.00 2008-06-14 10:57:05.375 166 12500.38 88.17 55296.40 88888.00 2008-06-14 10:57:05.500 166 12500.38 88.17 55296.38 88888.00 2008-06-14 10:57:05.625 166 12500.38 88.17 55296.40 88888.00 2008-06-14 10:57:05.750 166 12500.33 88.17 55296.38 88888.00 2008-06-14 10:57:05.875 166 12500.38 88.15 55296.38 88888.00 2008-06-14 10:57:06.000 166 12500.42 88.15 55296.35 88888.00 2008-06-14 10:57:06.125 166 12500.40 88.17 55296.35 88888.00 2008-06-14 10:57:06.250 166 12500.38 88.17 55296.38 88888.00 2008-06-14 10:57:06.375 166 12500.35 88.17 55296.35 88888.00 2008-06-14 10:57:06.500 166 12500.33 88.17 55296.35 88888.00 2008-06-14 10:57:06.625 166 12500.35 88.15 55296.32 88888.00 2008-06-14 10:57:06.750 166 12500.35 88.12 55296.32 88888.00 2008-06-14 10:57:06.875 166 12500.35 88.12 55296.30 88888.00 2008-06-14 10:57:07.000 166 12500.35 88.15 55296.28 88888.00 2008-06-14 10:57:07.125 166 12500.35 88.12 55296.28 88888.00 2008-06-14 10:57:07.250 166 12500.35 88.10 55296.28 88888.00 2008-06-14 10:57:07.375 166 12500.38 88.15 55296.28 88888.00 2008-06-14 10:57:07.500 166 12500.42 88.15 55296.30 88888.00 2008-06-14 10:57:07.625 166 12500.45 88.15 55296.32 88888.00 2008-06-14 10:57:07.750 166 12500.42 88.15 55296.30 88888.00 2008-06-14 10:57:07.875 166 12500.38 88.15 55296.30 88888.00 2008-06-14 10:57:08.000 166 12500.35 88.15 55296.28 88888.00 2008-06-14 10:57:08.125 166 12500.35 88.15 55296.28 88888.00 2008-06-14 10:57:08.250 166 12500.40 88.17 55296.32 88888.00 2008-06-14 10:57:08.375 166 12500.45 88.20 55296.35 88888.00 2008-06-14 10:57:08.500 166 12500.42 88.20 55296.38 88888.00 2008-06-14 10:57:08.625 166 12500.48 88.20 55296.40 88888.00 2008-06-14 10:57:08.750 166 12500.52 88.22 55296.35 88888.00 2008-06-14 10:57:08.875 166 12500.48 88.20 55296.35 88888.00 2008-06-14 10:57:09.000 166 12500.45 88.17 55296.35 88888.00 2008-06-14 10:57:09.125 166 12500.48 88.17 55296.38 88888.00 2008-06-14 10:57:09.250 166 12500.45 88.17 55296.38 88888.00 2008-06-14 10:57:09.375 166 12500.45 88.17 55296.35 88888.00 2008-06-14 10:57:09.500 166 12500.45 88.17 55296.38 88888.00 2008-06-14 10:57:09.625 166 12500.48 88.20 55296.38 88888.00 2008-06-14 10:57:09.750 166 12500.45 88.17 55296.35 88888.00 2008-06-14 10:57:09.875 166 12500.42 88.20 55296.35 88888.00 2008-06-14 10:57:10.000 166 12500.42 88.20 55296.32 88888.00 2008-06-14 10:57:10.125 166 12500.40 88.17 55296.35 88888.00 2008-06-14 10:57:10.250 166 12500.40 88.15 55296.32 88888.00 2008-06-14 10:57:10.375 166 12500.48 88.17 55296.32 88888.00 2008-06-14 10:57:10.500 166 12500.52 88.17 55296.32 88888.00 2008-06-14 10:57:10.625 166 12500.52 88.17 55296.35 88888.00 2008-06-14 10:57:10.750 166 12500.42 88.17 55296.38 88888.00 2008-06-14 10:57:10.875 166 12500.38 88.17 55296.38 88888.00 2008-06-14 10:57:11.000 166 12500.42 88.15 55296.38 88888.00 2008-06-14 10:57:11.125 166 12500.45 88.17 55296.38 88888.00 2008-06-14 10:57:11.250 166 12500.42 88.17 55296.38 88888.00 2008-06-14 10:57:11.375 166 12500.48 88.17 55296.40 88888.00 2008-06-14 10:57:11.500 166 12500.50 88.20 55296.40 88888.00 2008-06-14 10:57:11.625 166 12500.48 88.17 55296.43 88888.00 2008-06-14 10:57:11.750 166 12500.52 88.20 55296.45 88888.00 2008-06-14 10:57:11.875 166 12500.60 88.20 55296.47 88888.00 2008-06-14 10:57:12.000 166 12500.60 88.17 55296.43 88888.00 2008-06-14 10:57:12.125 166 12500.58 88.17 55296.43 88888.00 2008-06-14 10:57:12.250 166 12500.52 88.15 55296.43 88888.00 2008-06-14 10:57:12.375 166 12500.52 88.15 55296.38 88888.00 2008-06-14 10:57:12.500 166 12500.55 88.15 55296.38 88888.00 2008-06-14 10:57:12.625 166 12500.50 88.15 55296.35 88888.00 2008-06-14 10:57:12.750 166 12500.50 88.17 55296.35 88888.00 2008-06-14 10:57:12.875 166 12500.50 88.17 55296.32 88888.00 2008-06-14 10:57:13.000 166 12500.50 88.17 55296.32 88888.00 2008-06-14 10:57:13.125 166 12500.50 88.15 55296.30 88888.00 2008-06-14 10:57:13.250 166 12500.48 88.15 55296.30 88888.00 2008-06-14 10:57:13.375 166 12500.52 88.15 55296.30 88888.00 2008-06-14 10:57:13.500 166 12500.58 88.15 55296.30 88888.00 2008-06-14 10:57:13.625 166 12500.55 88.15 55296.32 88888.00 2008-06-14 10:57:13.750 166 12500.52 88.17 55296.28 88888.00 2008-06-14 10:57:13.875 166 12500.52 88.17 55296.28 88888.00 2008-06-14 10:57:14.000 166 12500.55 88.17 55296.28 88888.00 2008-06-14 10:57:14.125 166 12500.50 88.15 55296.30 88888.00 2008-06-14 10:57:14.250 166 12500.52 88.15 55296.30 88888.00 2008-06-14 10:57:14.375 166 12500.58 88.15 55296.32 88888.00 2008-06-14 10:57:14.500 166 12500.52 88.15 55296.35 88888.00 2008-06-14 10:57:14.625 166 12500.48 88.15 55296.32 88888.00 2008-06-14 10:57:14.750 166 12500.50 88.17 55296.32 88888.00 2008-06-14 10:57:14.875 166 12500.52 88.20 55296.32 88888.00 2008-06-14 10:57:15.000 166 12500.58 88.17 55296.32 88888.00 2008-06-14 10:57:15.125 166 12500.62 88.17 55296.35 88888.00 2008-06-14 10:57:15.250 166 12500.62 88.15 55296.38 88888.00 2008-06-14 10:57:15.375 166 12500.62 88.17 55296.32 88888.00 2008-06-14 10:57:15.500 166 12500.58 88.17 55296.32 88888.00 2008-06-14 10:57:15.625 166 12500.62 88.20 55296.32 88888.00 2008-06-14 10:57:15.750 166 12500.62 88.17 55296.35 88888.00 2008-06-14 10:57:15.875 166 12500.60 88.17 55296.32 88888.00 2008-06-14 10:57:16.000 166 12500.62 88.20 55296.30 88888.00 2008-06-14 10:57:16.125 166 12500.60 88.20 55296.32 88888.00 2008-06-14 10:57:16.250 166 12500.58 88.17 55296.32 88888.00 2008-06-14 10:57:16.375 166 12500.55 88.17 55296.30 88888.00 2008-06-14 10:57:16.500 166 12500.55 88.17 55296.32 88888.00 2008-06-14 10:57:16.625 166 12500.52 88.17 55296.35 88888.00 2008-06-14 10:57:16.750 166 12500.60 88.17 55296.38 88888.00 2008-06-14 10:57:16.875 166 12500.67 88.20 55296.38 88888.00 2008-06-14 10:57:17.000 166 12500.65 88.20 55296.35 88888.00 2008-06-14 10:57:17.125 166 12500.58 88.20 55296.35 88888.00 2008-06-14 10:57:17.250 166 12500.52 88.20 55296.35 88888.00 2008-06-14 10:57:17.375 166 12500.55 88.17 55296.35 88888.00 2008-06-14 10:57:17.500 166 12500.60 88.17 55296.32 88888.00 2008-06-14 10:57:17.625 166 12500.60 88.20 55296.35 88888.00 2008-06-14 10:57:17.750 166 12500.55 88.20 55296.35 88888.00 2008-06-14 10:57:17.875 166 12500.55 88.20 55296.35 88888.00 2008-06-14 10:57:18.000 166 12500.58 88.20 55296.35 88888.00 2008-06-14 10:57:18.125 166 12500.67 88.20 55296.35 88888.00 2008-06-14 10:57:18.250 166 12500.62 88.15 55296.35 88888.00 2008-06-14 10:57:18.375 166 12500.62 88.15 55296.32 88888.00 2008-06-14 10:57:18.500 166 12500.60 88.17 55296.32 88888.00 2008-06-14 10:57:18.625 166 12500.65 88.17 55296.30 88888.00 2008-06-14 10:57:18.750 166 12500.67 88.17 55296.30 88888.00 2008-06-14 10:57:18.875 166 12500.65 88.15 55296.32 88888.00 2008-06-14 10:57:19.000 166 12500.62 88.15 55296.30 88888.00 2008-06-14 10:57:19.125 166 12500.67 88.15 55296.30 88888.00 2008-06-14 10:57:19.250 166 12500.70 88.15 55296.30 88888.00 2008-06-14 10:57:19.375 166 12500.80 88.17 55296.30 88888.00 2008-06-14 10:57:19.500 166 12500.73 88.17 55296.30 88888.00 2008-06-14 10:57:19.625 166 12500.73 88.17 55296.32 88888.00 2008-06-14 10:57:19.750 166 12500.73 88.20 55296.32 88888.00 2008-06-14 10:57:19.875 166 12500.75 88.17 55296.32 88888.00 2008-06-14 10:57:20.000 166 12500.73 88.15 55296.28 88888.00 2008-06-14 10:57:20.125 166 12500.67 88.17 55296.28 88888.00 2008-06-14 10:57:20.250 166 12500.62 88.17 55296.32 88888.00 2008-06-14 10:57:20.375 166 12500.65 88.22 55296.35 88888.00 2008-06-14 10:57:20.500 166 12500.62 88.20 55296.38 88888.00 2008-06-14 10:57:20.625 166 12500.65 88.20 55296.35 88888.00 2008-06-14 10:57:20.750 166 12500.67 88.20 55296.38 88888.00 2008-06-14 10:57:20.875 166 12500.65 88.20 55296.38 88888.00 2008-06-14 10:57:21.000 166 12500.67 88.20 55296.35 88888.00 2008-06-14 10:57:21.125 166 12500.70 88.20 55296.38 88888.00 2008-06-14 10:57:21.250 166 12500.67 88.17 55296.38 88888.00 2008-06-14 10:57:21.375 166 12500.65 88.20 55296.35 88888.00 2008-06-14 10:57:21.500 166 12500.62 88.20 55296.35 88888.00 2008-06-14 10:57:21.625 166 12500.60 88.20 55296.38 88888.00 2008-06-14 10:57:21.750 166 12500.62 88.20 55296.38 88888.00 2008-06-14 10:57:21.875 166 12500.67 88.20 55296.35 88888.00 2008-06-14 10:57:22.000 166 12500.67 88.20 55296.35 88888.00 2008-06-14 10:57:22.125 166 12500.62 88.22 55296.38 88888.00 2008-06-14 10:57:22.250 166 12500.62 88.20 55296.40 88888.00 2008-06-14 10:57:22.375 166 12500.65 88.20 55296.38 88888.00 2008-06-14 10:57:22.500 166 12500.65 88.20 55296.35 88888.00 2008-06-14 10:57:22.625 166 12500.65 88.17 55296.35 88888.00 2008-06-14 10:57:22.750 166 12500.62 88.17 55296.32 88888.00 2008-06-14 10:57:22.875 166 12500.58 88.20 55296.38 88888.00 2008-06-14 10:57:23.000 166 12500.62 88.22 55296.38 88888.00 2008-06-14 10:57:23.125 166 12500.70 88.20 55296.40 88888.00 2008-06-14 10:57:23.250 166 12500.70 88.17 55296.38 88888.00 2008-06-14 10:57:23.375 166 12500.70 88.17 55296.35 88888.00 2008-06-14 10:57:23.500 166 12500.67 88.20 55296.38 88888.00 2008-06-14 10:57:23.625 166 12500.65 88.20 55296.38 88888.00 2008-06-14 10:57:23.750 166 12500.62 88.20 55296.38 88888.00 2008-06-14 10:57:23.875 166 12500.60 88.20 55296.38 88888.00 2008-06-14 10:57:24.000 166 12500.62 88.17 55296.38 88888.00 2008-06-14 10:57:24.125 166 12500.62 88.15 55296.40 88888.00 2008-06-14 10:57:24.250 166 12500.60 88.15 55296.38 88888.00 2008-06-14 10:57:24.375 166 12500.62 88.15 55296.32 88888.00 2008-06-14 10:57:24.500 166 12500.67 88.17 55296.30 88888.00 2008-06-14 10:57:24.625 166 12500.65 88.15 55296.28 88888.00 2008-06-14 10:57:24.750 166 12500.60 88.15 55296.28 88888.00 2008-06-14 10:57:24.875 166 12500.67 88.15 55296.30 88888.00 2008-06-14 10:57:25.000 166 12500.70 88.15 55296.28 88888.00 2008-06-14 10:57:25.125 166 12500.75 88.15 55296.30 88888.00 2008-06-14 10:57:25.250 166 12500.73 88.12 55296.30 88888.00 2008-06-14 10:57:25.375 166 12500.75 88.15 55296.30 88888.00 2008-06-14 10:57:25.500 166 12500.73 88.15 55296.28 88888.00 2008-06-14 10:57:25.625 166 12500.70 88.15 55296.30 88888.00 2008-06-14 10:57:25.750 166 12500.70 88.15 55296.30 88888.00 2008-06-14 10:57:25.875 166 12500.67 88.15 55296.30 88888.00 2008-06-14 10:57:26.000 166 12500.67 88.15 55296.30 88888.00 2008-06-14 10:57:26.125 166 12500.67 88.15 55296.28 88888.00 2008-06-14 10:57:26.250 166 12500.67 88.12 55296.35 88888.00 2008-06-14 10:57:26.375 166 12500.62 88.12 55296.35 88888.00 2008-06-14 10:57:26.500 166 12500.58 88.15 55296.32 88888.00 2008-06-14 10:57:26.625 166 12500.62 88.17 55296.32 88888.00 2008-06-14 10:57:26.750 166 12500.67 88.17 55296.35 88888.00 2008-06-14 10:57:26.875 166 12500.73 88.15 55296.38 88888.00 2008-06-14 10:57:27.000 166 12500.75 88.15 55296.38 88888.00 2008-06-14 10:57:27.125 166 12500.75 88.17 55296.35 88888.00 2008-06-14 10:57:27.250 166 12500.80 88.17 55296.38 88888.00 2008-06-14 10:57:27.375 166 12500.83 88.20 55296.38 88888.00 2008-06-14 10:57:27.500 166 12500.75 88.17 55296.38 88888.00 2008-06-14 10:57:27.625 166 12500.62 88.17 55296.35 88888.00 2008-06-14 10:57:27.750 166 12500.67 88.17 55296.32 88888.00 2008-06-14 10:57:27.875 166 12500.65 88.17 55296.35 88888.00 2008-06-14 10:57:28.000 166 12500.67 88.17 55296.35 88888.00 2008-06-14 10:57:28.125 166 12500.77 88.17 55296.35 88888.00 2008-06-14 10:57:28.250 166 12500.70 88.15 55296.38 88888.00 2008-06-14 10:57:28.375 166 12500.67 88.17 55296.38 88888.00 2008-06-14 10:57:28.500 166 12500.62 88.15 55296.40 88888.00 2008-06-14 10:57:28.625 166 12500.67 88.17 55296.40 88888.00 2008-06-14 10:57:28.750 166 12500.73 88.17 55296.40 88888.00 2008-06-14 10:57:28.875 166 12500.75 88.15 55296.38 88888.00 2008-06-14 10:57:29.000 166 12500.73 88.15 55296.32 88888.00 2008-06-14 10:57:29.125 166 12500.67 88.15 55296.35 88888.00 2008-06-14 10:57:29.250 166 12500.65 88.17 55296.35 88888.00 2008-06-14 10:57:29.375 166 12500.73 88.17 55296.38 88888.00 2008-06-14 10:57:29.500 166 12500.70 88.17 55296.38 88888.00 2008-06-14 10:57:29.625 166 12500.70 88.17 55296.35 88888.00 2008-06-14 10:57:29.750 166 12500.73 88.17 55296.35 88888.00 2008-06-14 10:57:29.875 166 12500.73 88.20 55296.38 88888.00 2008-06-14 10:57:30.000 166 12500.75 88.17 55296.40 88888.00 2008-06-14 10:57:30.125 166 12500.70 88.17 55296.43 88888.00 2008-06-14 10:57:30.250 166 12500.70 88.12 55296.40 88888.00 2008-06-14 10:57:30.375 166 12500.80 88.12 55296.35 88888.00 2008-06-14 10:57:30.500 166 12500.77 88.12 55296.32 88888.00 2008-06-14 10:57:30.625 166 12500.77 88.12 55296.32 88888.00 2008-06-14 10:57:30.750 166 12500.77 88.12 55296.30 88888.00 2008-06-14 10:57:30.875 166 12500.77 88.12 55296.28 88888.00 2008-06-14 10:57:31.000 166 12500.80 88.12 55296.25 88888.00 2008-06-14 10:57:31.125 166 12500.77 88.12 55296.28 88888.00 2008-06-14 10:57:31.250 166 12500.75 88.10 55296.28 88888.00 2008-06-14 10:57:31.375 166 12500.77 88.12 55296.25 88888.00 2008-06-14 10:57:31.500 166 12500.80 88.10 55296.28 88888.00 2008-06-14 10:57:31.625 166 12500.80 88.12 55296.28 88888.00 2008-06-14 10:57:31.750 166 12500.77 88.12 55296.30 88888.00 2008-06-14 10:57:31.875 166 12500.70 88.12 55296.32 88888.00 2008-06-14 10:57:32.000 166 12500.65 88.10 55296.30 88888.00 2008-06-14 10:57:32.125 166 12500.67 88.12 55296.28 88888.00 2008-06-14 10:57:32.250 166 12500.70 88.15 55296.30 88888.00 2008-06-14 10:57:32.375 166 12500.75 88.15 55296.32 88888.00 2008-06-14 10:57:32.500 166 12500.77 88.17 55296.32 88888.00 2008-06-14 10:57:32.625 166 12500.73 88.15 55296.32 88888.00 2008-06-14 10:57:32.750 166 12500.73 88.17 55296.32 88888.00 2008-06-14 10:57:32.875 166 12500.75 88.15 55296.35 88888.00 2008-06-14 10:57:33.000 166 12500.77 88.17 55296.38 88888.00 2008-06-14 10:57:33.125 166 12500.75 88.17 55296.38 88888.00 2008-06-14 10:57:33.250 166 12500.67 88.17 55296.32 88888.00 2008-06-14 10:57:33.375 166 12500.70 88.20 55296.32 88888.00 2008-06-14 10:57:33.500 166 12500.73 88.17 55296.32 88888.00 2008-06-14 10:57:33.625 166 12500.75 88.15 55296.35 88888.00 2008-06-14 10:57:33.750 166 12500.73 88.17 55296.38 88888.00 2008-06-14 10:57:33.875 166 12500.65 88.17 55296.35 88888.00 2008-06-14 10:57:34.000 166 12500.67 88.17 55296.35 88888.00 2008-06-14 10:57:34.125 166 12500.67 88.17 55296.35 88888.00 2008-06-14 10:57:34.250 166 12500.60 88.17 55296.38 88888.00 2008-06-14 10:57:34.375 166 12500.62 88.17 55296.35 88888.00 2008-06-14 10:57:34.500 166 12500.65 88.17 55296.38 88888.00 2008-06-14 10:57:34.625 166 12500.62 88.15 55296.43 88888.00 2008-06-14 10:57:34.750 166 12500.62 88.15 55296.43 88888.00 2008-06-14 10:57:34.875 166 12500.65 88.15 55296.40 88888.00 2008-06-14 10:57:35.000 166 12500.73 88.15 55296.40 88888.00 2008-06-14 10:57:35.125 166 12500.77 88.12 55296.43 88888.00 2008-06-14 10:57:35.250 166 12500.77 88.15 55296.43 88888.00 2008-06-14 10:57:35.375 166 12500.77 88.15 55296.40 88888.00 2008-06-14 10:57:35.500 166 12500.75 88.15 55296.38 88888.00 2008-06-14 10:57:35.625 166 12500.73 88.15 55296.43 88888.00 2008-06-14 10:57:35.750 166 12500.70 88.12 55296.45 88888.00 2008-06-14 10:57:35.875 166 12500.73 88.12 55296.43 88888.00 2008-06-14 10:57:36.000 166 12500.70 88.12 55296.40 88888.00 2008-06-14 10:57:36.125 166 12500.67 88.15 55296.38 88888.00 2008-06-14 10:57:36.250 166 12500.70 88.10 55296.32 88888.00 2008-06-14 10:57:36.375 166 12500.65 88.10 55296.32 88888.00 2008-06-14 10:57:36.500 166 12500.58 88.12 55296.35 88888.00 2008-06-14 10:57:36.625 166 12500.60 88.12 55296.35 88888.00 2008-06-14 10:57:36.750 166 12500.62 88.12 55296.35 88888.00 2008-06-14 10:57:36.875 166 12500.60 88.10 55296.32 88888.00 2008-06-14 10:57:37.000 166 12500.62 88.12 55296.30 88888.00 2008-06-14 10:57:37.125 166 12500.67 88.17 55296.32 88888.00 2008-06-14 10:57:37.250 166 12500.62 88.15 55296.32 88888.00 2008-06-14 10:57:37.375 166 12500.55 88.15 55296.32 88888.00 2008-06-14 10:57:37.500 166 12500.50 88.15 55296.32 88888.00 2008-06-14 10:57:37.625 166 12500.58 88.15 55296.32 88888.00 2008-06-14 10:57:37.750 166 12500.67 88.17 55296.32 88888.00 2008-06-14 10:57:37.875 166 12500.73 88.15 55296.35 88888.00 2008-06-14 10:57:38.000 166 12500.73 88.12 55296.30 88888.00 2008-06-14 10:57:38.125 166 12500.73 88.15 55296.32 88888.00 2008-06-14 10:57:38.250 166 12500.65 88.20 55296.38 88888.00 2008-06-14 10:57:38.375 166 12500.65 88.17 55296.38 88888.00 2008-06-14 10:57:38.500 166 12500.67 88.17 55296.38 88888.00 2008-06-14 10:57:38.625 166 12500.67 88.17 55296.38 88888.00 2008-06-14 10:57:38.750 166 12500.73 88.17 55296.38 88888.00 2008-06-14 10:57:38.875 166 12500.77 88.17 55296.38 88888.00 2008-06-14 10:57:39.000 166 12500.75 88.17 55296.35 88888.00 2008-06-14 10:57:39.125 166 12500.77 88.17 55296.35 88888.00 2008-06-14 10:57:39.250 166 12500.80 88.17 55296.35 88888.00 2008-06-14 10:57:39.375 166 12500.85 88.17 55296.32 88888.00 2008-06-14 10:57:39.500 166 12500.85 88.17 55296.32 88888.00 2008-06-14 10:57:39.625 166 12500.85 88.17 55296.32 88888.00 2008-06-14 10:57:39.750 166 12500.83 88.17 55296.35 88888.00 2008-06-14 10:57:39.875 166 12500.80 88.17 55296.35 88888.00 2008-06-14 10:57:40.000 166 12500.75 88.15 55296.35 88888.00 2008-06-14 10:57:40.125 166 12500.70 88.20 55296.32 88888.00 2008-06-14 10:57:40.250 166 12500.70 88.15 55296.35 88888.00 2008-06-14 10:57:40.375 166 12500.80 88.15 55296.32 88888.00 2008-06-14 10:57:40.500 166 12500.83 88.15 55296.32 88888.00 2008-06-14 10:57:40.625 166 12500.75 88.17 55296.35 88888.00 2008-06-14 10:57:40.750 166 12500.73 88.15 55296.38 88888.00 2008-06-14 10:57:40.875 166 12500.77 88.17 55296.38 88888.00 2008-06-14 10:57:41.000 166 12500.77 88.17 55296.38 88888.00 2008-06-14 10:57:41.125 166 12500.70 88.17 55296.40 88888.00 2008-06-14 10:57:41.250 166 12500.65 88.17 55296.43 88888.00 2008-06-14 10:57:41.375 166 12500.73 88.20 55296.38 88888.00 2008-06-14 10:57:41.500 166 12500.75 88.20 55296.40 88888.00 2008-06-14 10:57:41.625 166 12500.73 88.22 55296.40 88888.00 2008-06-14 10:57:41.750 166 12500.67 88.20 55296.40 88888.00 2008-06-14 10:57:41.875 166 12500.65 88.22 55296.38 88888.00 2008-06-14 10:57:42.000 166 12500.75 88.25 55296.35 88888.00 2008-06-14 10:57:42.125 166 12500.80 88.22 55296.38 88888.00 2008-06-14 10:57:42.250 166 12500.70 88.17 55296.38 88888.00 2008-06-14 10:57:42.375 166 12500.65 88.17 55296.38 88888.00 2008-06-14 10:57:42.500 166 12500.62 88.17 55296.38 88888.00 2008-06-14 10:57:42.625 166 12500.70 88.17 55296.38 88888.00 2008-06-14 10:57:42.750 166 12500.70 88.20 55296.35 88888.00 2008-06-14 10:57:42.875 166 12500.67 88.20 55296.38 88888.00 2008-06-14 10:57:43.000 166 12500.65 88.17 55296.38 88888.00 2008-06-14 10:57:43.125 166 12500.67 88.20 55296.38 88888.00 2008-06-14 10:57:43.250 166 12500.70 88.17 55296.38 88888.00 2008-06-14 10:57:43.375 166 12500.65 88.17 55296.35 88888.00 2008-06-14 10:57:43.500 166 12500.60 88.17 55296.35 88888.00 2008-06-14 10:57:43.625 166 12500.65 88.17 55296.35 88888.00 2008-06-14 10:57:43.750 166 12500.70 88.17 55296.32 88888.00 2008-06-14 10:57:43.875 166 12500.73 88.17 55296.35 88888.00 2008-06-14 10:57:44.000 166 12500.70 88.17 55296.35 88888.00 2008-06-14 10:57:44.125 166 12500.62 88.20 55296.35 88888.00 2008-06-14 10:57:44.250 166 12500.60 88.17 55296.35 88888.00 2008-06-14 10:57:44.375 166 12500.62 88.20 55296.38 88888.00 2008-06-14 10:57:44.500 166 12500.73 88.20 55296.40 88888.00 2008-06-14 10:57:44.625 166 12500.73 88.20 55296.43 88888.00 2008-06-14 10:57:44.750 166 12500.67 88.20 55296.40 88888.00 2008-06-14 10:57:44.875 166 12500.70 88.22 55296.40 88888.00 2008-06-14 10:57:45.000 166 12500.75 88.20 55296.38 88888.00 2008-06-14 10:57:45.125 166 12500.73 88.20 55296.40 88888.00 2008-06-14 10:57:45.250 166 12500.70 88.20 55296.38 88888.00 2008-06-14 10:57:45.375 166 12500.70 88.22 55296.40 88888.00 2008-06-14 10:57:45.500 166 12500.67 88.22 55296.40 88888.00 2008-06-14 10:57:45.625 166 12500.75 88.22 55296.40 88888.00 2008-06-14 10:57:45.750 166 12500.80 88.22 55296.40 88888.00 2008-06-14 10:57:45.875 166 12500.83 88.22 55296.43 88888.00 2008-06-14 10:57:46.000 166 12500.80 88.22 55296.45 88888.00 2008-06-14 10:57:46.125 166 12500.73 88.25 55296.43 88888.00 2008-06-14 10:57:46.250 166 12500.70 88.25 55296.43 88888.00 2008-06-14 10:57:46.375 166 12500.70 88.28 55296.43 88888.00 2008-06-14 10:57:46.500 166 12500.73 88.25 55296.43 88888.00 2008-06-14 10:57:46.625 166 12500.67 88.25 55296.43 88888.00 2008-06-14 10:57:46.750 166 12500.65 88.25 55296.43 88888.00 2008-06-14 10:57:46.875 166 12500.65 88.25 55296.40 88888.00 2008-06-14 10:57:47.000 166 12500.67 88.22 55296.43 88888.00 2008-06-14 10:57:47.125 166 12500.75 88.22 55296.43 88888.00 2008-06-14 10:57:47.250 166 12500.70 88.22 55296.43 88888.00 2008-06-14 10:57:47.375 166 12500.70 88.25 55296.43 88888.00 2008-06-14 10:57:47.500 166 12500.75 88.25 55296.43 88888.00 2008-06-14 10:57:47.625 166 12500.75 88.22 55296.45 88888.00 2008-06-14 10:57:47.750 166 12500.67 88.22 55296.45 88888.00 2008-06-14 10:57:47.875 166 12500.65 88.22 55296.43 88888.00 2008-06-14 10:57:48.000 166 12500.70 88.22 55296.43 88888.00 2008-06-14 10:57:48.125 166 12500.67 88.25 55296.43 88888.00 2008-06-14 10:57:48.250 166 12500.70 88.22 55296.45 88888.00 2008-06-14 10:57:48.375 166 12500.73 88.20 55296.40 88888.00 2008-06-14 10:57:48.500 166 12500.67 88.20 55296.43 88888.00 2008-06-14 10:57:48.625 166 12500.67 88.22 55296.43 88888.00 2008-06-14 10:57:48.750 166 12500.62 88.22 55296.43 88888.00 2008-06-14 10:57:48.875 166 12500.62 88.22 55296.43 88888.00 2008-06-14 10:57:49.000 166 12500.67 88.20 55296.40 88888.00 2008-06-14 10:57:49.125 166 12500.62 88.22 55296.40 88888.00 2008-06-14 10:57:49.250 166 12500.52 88.20 55296.40 88888.00 2008-06-14 10:57:49.375 166 12500.58 88.20 55296.38 88888.00 2008-06-14 10:57:49.500 166 12500.62 88.22 55296.40 88888.00 2008-06-14 10:57:49.625 166 12500.65 88.22 55296.43 88888.00 2008-06-14 10:57:49.750 166 12500.60 88.25 55296.40 88888.00 2008-06-14 10:57:49.875 166 12500.58 88.25 55296.40 88888.00 2008-06-14 10:57:50.000 166 12500.58 88.22 55296.38 88888.00 2008-06-14 10:57:50.125 166 12500.58 88.22 55296.38 88888.00 2008-06-14 10:57:50.250 166 12500.58 88.25 55296.40 88888.00 2008-06-14 10:57:50.375 166 12500.65 88.28 55296.43 88888.00 2008-06-14 10:57:50.500 166 12500.70 88.28 55296.43 88888.00 2008-06-14 10:57:50.625 166 12500.67 88.25 55296.45 88888.00 2008-06-14 10:57:50.750 166 12500.65 88.28 55296.43 88888.00 2008-06-14 10:57:50.875 166 12500.67 88.28 55296.45 88888.00 2008-06-14 10:57:51.000 166 12500.65 88.30 55296.43 88888.00 2008-06-14 10:57:51.125 166 12500.65 88.30 55296.45 88888.00 2008-06-14 10:57:51.250 166 12500.62 88.25 55296.45 88888.00 2008-06-14 10:57:51.375 166 12500.67 88.28 55296.43 88888.00 2008-06-14 10:57:51.500 166 12500.67 88.28 55296.43 88888.00 2008-06-14 10:57:51.625 166 12500.73 88.30 55296.40 88888.00 2008-06-14 10:57:51.750 166 12500.67 88.30 55296.40 88888.00 2008-06-14 10:57:51.875 166 12500.62 88.30 55296.43 88888.00 2008-06-14 10:57:52.000 166 12500.70 88.30 55296.40 88888.00 2008-06-14 10:57:52.125 166 12500.77 88.30 55296.43 88888.00 2008-06-14 10:57:52.250 166 12500.77 88.28 55296.43 88888.00 2008-06-14 10:57:52.375 166 12500.70 88.30 55296.40 88888.00 2008-06-14 10:57:52.500 166 12500.67 88.28 55296.40 88888.00 2008-06-14 10:57:52.625 166 12500.70 88.25 55296.43 88888.00 2008-06-14 10:57:52.750 166 12500.70 88.28 55296.43 88888.00 2008-06-14 10:57:52.875 166 12500.62 88.30 55296.45 88888.00 2008-06-14 10:57:53.000 166 12500.62 88.30 55296.43 88888.00 2008-06-14 10:57:53.125 166 12500.62 88.30 55296.45 88888.00 2008-06-14 10:57:53.250 166 12500.67 88.30 55296.45 88888.00 2008-06-14 10:57:53.375 166 12500.73 88.30 55296.45 88888.00 2008-06-14 10:57:53.500 166 12500.70 88.30 55296.47 88888.00 2008-06-14 10:57:53.625 166 12500.67 88.30 55296.53 88888.00 2008-06-14 10:57:53.750 166 12500.62 88.30 55296.53 88888.00 2008-06-14 10:57:53.875 166 12500.60 88.33 55296.47 88888.00 2008-06-14 10:57:54.000 166 12500.55 88.33 55296.47 88888.00 2008-06-14 10:57:54.125 166 12500.55 88.30 55296.50 88888.00 2008-06-14 10:57:54.250 166 12500.55 88.28 55296.45 88888.00 2008-06-14 10:57:54.375 166 12500.55 88.28 55296.45 88888.00 2008-06-14 10:57:54.500 166 12500.50 88.30 55296.43 88888.00 2008-06-14 10:57:54.625 166 12500.55 88.30 55296.45 88888.00 2008-06-14 10:57:54.750 166 12500.60 88.28 55296.43 88888.00 2008-06-14 10:57:54.875 166 12500.62 88.28 55296.43 88888.00 2008-06-14 10:57:55.000 166 12500.65 88.30 55296.43 88888.00 2008-06-14 10:57:55.125 166 12500.65 88.30 55296.43 88888.00 2008-06-14 10:57:55.250 166 12500.62 88.28 55296.38 88888.00 2008-06-14 10:57:55.375 166 12500.62 88.30 55296.38 88888.00 2008-06-14 10:57:55.500 166 12500.62 88.28 55296.40 88888.00 2008-06-14 10:57:55.625 166 12500.65 88.30 55296.38 88888.00 2008-06-14 10:57:55.750 166 12500.67 88.30 55296.40 88888.00 2008-06-14 10:57:55.875 166 12500.62 88.30 55296.40 88888.00 2008-06-14 10:57:56.000 166 12500.60 88.30 55296.40 88888.00 2008-06-14 10:57:56.125 166 12500.65 88.33 55296.43 88888.00 2008-06-14 10:57:56.250 166 12500.65 88.33 55296.43 88888.00 2008-06-14 10:57:56.375 166 12500.70 88.35 55296.43 88888.00 2008-06-14 10:57:56.500 166 12500.67 88.38 55296.40 88888.00 2008-06-14 10:57:56.625 166 12500.65 88.35 55296.40 88888.00 2008-06-14 10:57:56.750 166 12500.73 88.35 55296.43 88888.00 2008-06-14 10:57:56.875 166 12500.67 88.35 55296.43 88888.00 2008-06-14 10:57:57.000 166 12500.65 88.33 55296.45 88888.00 2008-06-14 10:57:57.125 166 12500.67 88.33 55296.47 88888.00 2008-06-14 10:57:57.250 166 12500.73 88.33 55296.47 88888.00 2008-06-14 10:57:57.375 166 12500.75 88.35 55296.45 88888.00 2008-06-14 10:57:57.500 166 12500.62 88.38 55296.45 88888.00 2008-06-14 10:57:57.625 166 12500.70 88.38 55296.43 88888.00 2008-06-14 10:57:57.750 166 12500.77 88.38 55296.43 88888.00 2008-06-14 10:57:57.875 166 12500.77 88.35 55296.45 88888.00 2008-06-14 10:57:58.000 166 12500.75 88.35 55296.45 88888.00 2008-06-14 10:57:58.125 166 12500.70 88.35 55296.47 88888.00 2008-06-14 10:57:58.250 166 12500.67 88.35 55296.45 88888.00 2008-06-14 10:57:58.375 166 12500.65 88.35 55296.43 88888.00 2008-06-14 10:57:58.500 166 12500.62 88.38 55296.45 88888.00 2008-06-14 10:57:58.625 166 12500.70 88.38 55296.45 88888.00 2008-06-14 10:57:58.750 166 12500.75 88.35 55296.47 88888.00 2008-06-14 10:57:58.875 166 12500.75 88.38 55296.50 88888.00 2008-06-14 10:57:59.000 166 12500.73 88.38 55296.50 88888.00 2008-06-14 10:57:59.125 166 12500.73 88.38 55296.47 88888.00 2008-06-14 10:57:59.250 166 12500.67 88.38 55296.47 88888.00 2008-06-14 10:57:59.375 166 12500.65 88.35 55296.47 88888.00 2008-06-14 10:57:59.500 166 12500.60 88.35 55296.50 88888.00 2008-06-14 10:57:59.625 166 12500.62 88.35 55296.50 88888.00 2008-06-14 10:57:59.750 166 12500.65 88.35 55296.47 88888.00 2008-06-14 10:57:59.875 166 12500.65 88.38 55296.47 88888.00 2008-06-14 10:58:00.000 166 12500.70 88.38 55296.45 88888.00 2008-06-14 10:58:00.125 166 12500.70 88.38 55296.47 88888.00 2008-06-14 10:58:00.250 166 12500.70 88.33 55296.50 88888.00 2008-06-14 10:58:00.375 166 12500.70 88.33 55296.47 88888.00 2008-06-14 10:58:00.500 166 12500.70 88.35 55296.45 88888.00 2008-06-14 10:58:00.625 166 12500.65 88.35 55296.45 88888.00 2008-06-14 10:58:00.750 166 12500.65 88.35 55296.47 88888.00 2008-06-14 10:58:00.875 166 12500.70 88.33 55296.45 88888.00 2008-06-14 10:58:01.000 166 12500.75 88.33 55296.43 88888.00 2008-06-14 10:58:01.125 166 12500.73 88.35 55296.45 88888.00 2008-06-14 10:58:01.250 166 12500.67 88.33 55296.45 88888.00 2008-06-14 10:58:01.375 166 12500.67 88.35 55296.43 88888.00 2008-06-14 10:58:01.500 166 12500.70 88.35 55296.43 88888.00 2008-06-14 10:58:01.625 166 12500.75 88.38 55296.45 88888.00 2008-06-14 10:58:01.750 166 12500.73 88.35 55296.43 88888.00 2008-06-14 10:58:01.875 166 12500.73 88.35 55296.43 88888.00 2008-06-14 10:58:02.000 166 12500.67 88.33 55296.43 88888.00 2008-06-14 10:58:02.125 166 12500.73 88.35 55296.45 88888.00 2008-06-14 10:58:02.250 166 12500.73 88.35 55296.45 88888.00 2008-06-14 10:58:02.375 166 12500.73 88.40 55296.45 88888.00 2008-06-14 10:58:02.500 166 12500.73 88.40 55296.45 88888.00 2008-06-14 10:58:02.625 166 12500.70 88.38 55296.45 88888.00 2008-06-14 10:58:02.750 166 12500.73 88.38 55296.45 88888.00 2008-06-14 10:58:02.875 166 12500.83 88.38 55296.45 88888.00 2008-06-14 10:58:03.000 166 12500.90 88.38 55296.47 88888.00 2008-06-14 10:58:03.125 166 12500.88 88.40 55296.45 88888.00 2008-06-14 10:58:03.250 166 12500.83 88.38 55296.45 88888.00 2008-06-14 10:58:03.375 166 12500.77 88.40 55296.45 88888.00 2008-06-14 10:58:03.500 166 12500.73 88.40 55296.47 88888.00 2008-06-14 10:58:03.625 166 12500.77 88.40 55296.47 88888.00 2008-06-14 10:58:03.750 166 12500.83 88.40 55296.47 88888.00 2008-06-14 10:58:03.875 166 12500.83 88.42 55296.47 88888.00 2008-06-14 10:58:04.000 166 12500.77 88.40 55296.45 88888.00 2008-06-14 10:58:04.125 166 12500.75 88.38 55296.45 88888.00 2008-06-14 10:58:04.250 166 12500.67 88.42 55296.47 88888.00 2008-06-14 10:58:04.375 166 12500.67 88.42 55296.50 88888.00 2008-06-14 10:58:04.500 166 12500.67 88.40 55296.47 88888.00 2008-06-14 10:58:04.625 166 12500.70 88.42 55296.47 88888.00 2008-06-14 10:58:04.750 166 12500.70 88.42 55296.50 88888.00 2008-06-14 10:58:04.875 166 12500.65 88.42 55296.53 88888.00 2008-06-14 10:58:05.000 166 12500.67 88.42 55296.50 88888.00 2008-06-14 10:58:05.125 166 12500.75 88.42 55296.50 88888.00 2008-06-14 10:58:05.250 166 12500.73 88.42 55296.50 88888.00 2008-06-14 10:58:05.375 166 12500.75 88.45 55296.53 88888.00 2008-06-14 10:58:05.500 166 12500.70 88.45 55296.53 88888.00 2008-06-14 10:58:05.625 166 12500.65 88.45 55296.53 88888.00 2008-06-14 10:58:05.750 166 12500.65 88.42 55296.53 88888.00 2008-06-14 10:58:05.875 166 12500.67 88.42 55296.47 88888.00 2008-06-14 10:58:06.000 166 12500.67 88.45 55296.47 88888.00 2008-06-14 10:58:06.125 166 12500.62 88.42 55296.50 88888.00 2008-06-14 10:58:06.250 166 12500.60 88.40 55296.50 88888.00 2008-06-14 10:58:06.375 166 12500.60 88.40 55296.50 88888.00 2008-06-14 10:58:06.500 166 12500.60 88.40 55296.45 88888.00 2008-06-14 10:58:06.625 166 12500.62 88.40 55296.43 88888.00 2008-06-14 10:58:06.750 166 12500.60 88.40 55296.45 88888.00 2008-06-14 10:58:06.875 166 12500.58 88.42 55296.43 88888.00 2008-06-14 10:58:07.000 166 12500.62 88.40 55296.43 88888.00 2008-06-14 10:58:07.125 166 12500.67 88.42 55296.43 88888.00 2008-06-14 10:58:07.250 166 12500.67 88.42 55296.40 88888.00 2008-06-14 10:58:07.375 166 12500.67 88.42 55296.40 88888.00 2008-06-14 10:58:07.500 166 12500.67 88.42 55296.43 88888.00 2008-06-14 10:58:07.625 166 12500.67 88.45 55296.43 88888.00 2008-06-14 10:58:07.750 166 12500.67 88.42 55296.45 88888.00 2008-06-14 10:58:07.875 166 12500.62 88.45 55296.45 88888.00 2008-06-14 10:58:08.000 166 12500.62 88.45 55296.45 88888.00 2008-06-14 10:58:08.125 166 12500.70 88.42 55296.43 88888.00 2008-06-14 10:58:08.250 166 12500.73 88.42 55296.45 88888.00 2008-06-14 10:58:08.375 166 12500.73 88.45 55296.45 88888.00 2008-06-14 10:58:08.500 166 12500.62 88.47 55296.47 88888.00 2008-06-14 10:58:08.625 166 12500.62 88.47 55296.50 88888.00 2008-06-14 10:58:08.750 166 12500.60 88.47 55296.53 88888.00 2008-06-14 10:58:08.875 166 12500.58 88.47 55296.53 88888.00 2008-06-14 10:58:09.000 166 12500.52 88.47 55296.53 88888.00 2008-06-14 10:58:09.125 166 12500.55 88.47 55296.57 88888.00 2008-06-14 10:58:09.250 166 12500.60 88.47 55296.53 88888.00 2008-06-14 10:58:09.375 166 12500.62 88.50 55296.50 88888.00 2008-06-14 10:58:09.500 166 12500.65 88.50 55296.53 88888.00 2008-06-14 10:58:09.625 166 12500.65 88.47 55296.53 88888.00 2008-06-14 10:58:09.750 166 12500.70 88.50 55296.50 88888.00 2008-06-14 10:58:09.875 166 12500.70 88.50 55296.53 88888.00 2008-06-14 10:58:10.000 166 12500.70 88.50 55296.53 88888.00 2008-06-14 10:58:10.125 166 12500.67 88.50 55296.53 88888.00 2008-06-14 10:58:10.250 166 12500.67 88.47 55296.53 88888.00 2008-06-14 10:58:10.375 166 12500.67 88.50 55296.55 88888.00 2008-06-14 10:58:10.500 166 12500.65 88.53 55296.55 88888.00 2008-06-14 10:58:10.625 166 12500.67 88.50 55296.55 88888.00 2008-06-14 10:58:10.750 166 12500.67 88.53 55296.53 88888.00 2008-06-14 10:58:10.875 166 12500.70 88.50 55296.55 88888.00 2008-06-14 10:58:11.000 166 12500.70 88.50 55296.53 88888.00 2008-06-14 10:58:11.125 166 12500.70 88.47 55296.53 88888.00 2008-06-14 10:58:11.250 166 12500.67 88.47 55296.55 88888.00 2008-06-14 10:58:11.375 166 12500.67 88.50 55296.57 88888.00 2008-06-14 10:58:11.500 166 12500.67 88.50 55296.55 88888.00 2008-06-14 10:58:11.625 166 12500.65 88.50 55296.57 88888.00 2008-06-14 10:58:11.750 166 12500.67 88.50 55296.60 88888.00 2008-06-14 10:58:11.875 166 12500.73 88.50 55296.53 88888.00 2008-06-14 10:58:12.000 166 12500.70 88.50 55296.53 88888.00 2008-06-14 10:58:12.125 166 12500.62 88.45 55296.50 88888.00 2008-06-14 10:58:12.250 166 12500.58 88.45 55296.50 88888.00 2008-06-14 10:58:12.375 166 12500.62 88.45 55296.50 88888.00 2008-06-14 10:58:12.500 166 12500.65 88.47 55296.47 88888.00 2008-06-14 10:58:12.625 166 12500.73 88.47 55296.47 88888.00 2008-06-14 10:58:12.750 166 12500.75 88.45 55296.47 88888.00 2008-06-14 10:58:12.875 166 12500.77 88.45 55296.47 88888.00 2008-06-14 10:58:13.000 166 12500.77 88.42 55296.47 88888.00 2008-06-14 10:58:13.125 166 12500.73 88.45 55296.50 88888.00 2008-06-14 10:58:13.250 166 12500.65 88.45 55296.47 88888.00 2008-06-14 10:58:13.375 166 12500.70 88.47 55296.45 88888.00 2008-06-14 10:58:13.500 166 12500.75 88.47 55296.45 88888.00 2008-06-14 10:58:13.625 166 12500.73 88.47 55296.43 88888.00 2008-06-14 10:58:13.750 166 12500.75 88.50 55296.45 88888.00 2008-06-14 10:58:13.875 166 12500.77 88.47 55296.43 88888.00 2008-06-14 10:58:14.000 166 12500.77 88.47 55296.43 88888.00 2008-06-14 10:58:14.125 166 12500.75 88.47 55296.45 88888.00 2008-06-14 10:58:14.250 166 12500.70 88.50 55296.50 88888.00 2008-06-14 10:58:14.375 166 12500.73 88.53 55296.50 88888.00 2008-06-14 10:58:14.500 166 12500.73 88.50 55296.53 88888.00 2008-06-14 10:58:14.625 166 12500.67 88.50 55296.53 88888.00 2008-06-14 10:58:14.750 166 12500.65 88.50 55296.53 88888.00 2008-06-14 10:58:14.875 166 12500.62 88.53 55296.50 88888.00 2008-06-14 10:58:15.000 166 12500.65 88.53 55296.53 88888.00 2008-06-14 10:58:15.125 166 12500.70 88.53 55296.50 88888.00 2008-06-14 10:58:15.250 166 12500.70 88.53 55296.53 88888.00 2008-06-14 10:58:15.375 166 12500.70 88.53 55296.55 88888.00 2008-06-14 10:58:15.500 166 12500.65 88.55 55296.55 88888.00 2008-06-14 10:58:15.625 166 12500.65 88.53 55296.53 88888.00 2008-06-14 10:58:15.750 166 12500.67 88.53 55296.53 88888.00 2008-06-14 10:58:15.875 166 12500.70 88.50 55296.50 88888.00 2008-06-14 10:58:16.000 166 12500.70 88.53 55296.47 88888.00 2008-06-14 10:58:16.125 166 12500.70 88.55 55296.53 88888.00 2008-06-14 10:58:16.250 166 12500.77 88.55 55296.53 88888.00 2008-06-14 10:58:16.375 166 12500.75 88.53 55296.53 88888.00 2008-06-14 10:58:16.500 166 12500.67 88.53 55296.53 88888.00 2008-06-14 10:58:16.625 166 12500.67 88.55 55296.55 88888.00 2008-06-14 10:58:16.750 166 12500.73 88.55 55296.57 88888.00 2008-06-14 10:58:16.875 166 12500.73 88.53 55296.57 88888.00 2008-06-14 10:58:17.000 166 12500.75 88.53 55296.57 88888.00 2008-06-14 10:58:17.125 166 12500.80 88.55 55296.57 88888.00 2008-06-14 10:58:17.250 166 12500.70 88.55 55296.55 88888.00 2008-06-14 10:58:17.375 166 12500.70 88.58 55296.55 88888.00 2008-06-14 10:58:17.500 166 12500.62 88.58 55296.57 88888.00 2008-06-14 10:58:17.625 166 12500.60 88.58 55296.57 88888.00 2008-06-14 10:58:17.750 166 12500.67 88.58 55296.57 88888.00 2008-06-14 10:58:17.875 166 12500.73 88.58 55296.57 88888.00 2008-06-14 10:58:18.000 166 12500.67 88.55 55296.60 88888.00 2008-06-14 10:58:18.125 166 12500.65 88.55 55296.57 88888.00 2008-06-14 10:58:18.250 166 12500.62 88.53 55296.55 88888.00 2008-06-14 10:58:18.375 166 12500.65 88.55 55296.57 88888.00 2008-06-14 10:58:18.500 166 12500.62 88.55 55296.53 88888.00 2008-06-14 10:58:18.625 166 12500.60 88.53 55296.50 88888.00 2008-06-14 10:58:18.750 166 12500.58 88.53 55296.50 88888.00 2008-06-14 10:58:18.875 166 12500.60 88.53 55296.50 88888.00 2008-06-14 10:58:19.000 166 12500.67 88.53 55296.50 88888.00 2008-06-14 10:58:19.125 166 12500.67 88.53 55296.50 88888.00 2008-06-14 10:58:19.250 166 12500.60 88.53 55296.50 88888.00 2008-06-14 10:58:19.375 166 12500.60 88.50 55296.50 88888.00 2008-06-14 10:58:19.500 166 12500.65 88.55 55296.47 88888.00 2008-06-14 10:58:19.625 166 12500.70 88.55 55296.47 88888.00 2008-06-14 10:58:19.750 166 12500.70 88.55 55296.47 88888.00 2008-06-14 10:58:19.875 166 12500.70 88.55 55296.47 88888.00 2008-06-14 10:58:20.000 166 12500.77 88.55 55296.45 88888.00 2008-06-14 10:58:20.125 166 12500.73 88.53 55296.45 88888.00 2008-06-14 10:58:20.250 166 12500.67 88.55 55296.47 88888.00 2008-06-14 10:58:20.375 166 12500.65 88.55 55296.50 88888.00 2008-06-14 10:58:20.500 166 12500.75 88.55 55296.53 88888.00 2008-06-14 10:58:20.625 166 12500.77 88.55 55296.50 88888.00 2008-06-14 10:58:20.750 166 12500.83 88.58 55296.50 88888.00 2008-06-14 10:58:20.875 166 12500.83 88.58 55296.50 88888.00 2008-06-14 10:58:21.000 166 12500.83 88.58 55296.50 88888.00 2008-06-14 10:58:21.125 166 12500.75 88.55 55296.55 88888.00 2008-06-14 10:58:21.250 166 12500.67 88.58 55296.55 88888.00 2008-06-14 10:58:21.375 166 12500.83 88.58 55296.55 88888.00 2008-06-14 10:58:21.500 166 12500.85 88.58 55296.53 88888.00 2008-06-14 10:58:21.625 166 12500.83 88.58 55296.53 88888.00 2008-06-14 10:58:21.750 166 12500.83 88.58 55296.53 88888.00 2008-06-14 10:58:21.875 166 12500.80 88.58 55296.50 88888.00 2008-06-14 10:58:22.000 166 12500.77 88.62 55296.53 88888.00 2008-06-14 10:58:22.125 166 12500.77 88.58 55296.53 88888.00 2008-06-14 10:58:22.250 166 12500.75 88.58 55296.57 88888.00 2008-06-14 10:58:22.375 166 12500.75 88.60 55296.50 88888.00 2008-06-14 10:58:22.500 166 12500.77 88.60 55296.50 88888.00 2008-06-14 10:58:22.625 166 12500.80 88.60 55296.50 88888.00 2008-06-14 10:58:22.750 166 12500.83 88.58 55296.53 88888.00 2008-06-14 10:58:22.875 166 12500.88 88.58 55296.55 88888.00 2008-06-14 10:58:23.000 166 12500.92 88.60 55296.53 88888.00 2008-06-14 10:58:23.125 166 12500.90 88.58 55296.57 88888.00 2008-06-14 10:58:23.250 166 12500.83 88.58 55296.57 88888.00 2008-06-14 10:58:23.375 166 12500.80 88.60 55296.53 88888.00 2008-06-14 10:58:23.500 166 12500.75 88.60 55296.55 88888.00 2008-06-14 10:58:23.625 166 12500.77 88.60 55296.55 88888.00 2008-06-14 10:58:23.750 166 12500.80 88.55 55296.55 88888.00 2008-06-14 10:58:23.875 166 12500.77 88.58 55296.53 88888.00 2008-06-14 10:58:24.000 166 12500.77 88.58 55296.53 88888.00 2008-06-14 10:58:24.125 166 12500.73 88.60 55296.53 88888.00 2008-06-14 10:58:24.250 166 12500.75 88.58 55296.50 88888.00 2008-06-14 10:58:24.375 166 12500.80 88.58 55296.50 88888.00 2008-06-14 10:58:24.500 166 12500.73 88.60 55296.53 88888.00 2008-06-14 10:58:24.625 166 12500.67 88.60 55296.53 88888.00 2008-06-14 10:58:24.750 166 12500.67 88.55 55296.50 88888.00 2008-06-14 10:58:24.875 166 12500.67 88.58 55296.47 88888.00 2008-06-14 10:58:25.000 166 12500.70 88.58 55296.47 88888.00 2008-06-14 10:58:25.125 166 12500.67 88.58 55296.50 88888.00 2008-06-14 10:58:25.250 166 12500.60 88.58 55296.47 88888.00 2008-06-14 10:58:25.375 166 12500.65 88.60 55296.47 88888.00 2008-06-14 10:58:25.500 166 12500.75 88.58 55296.47 88888.00 2008-06-14 10:58:25.625 166 12500.73 88.58 55296.47 88888.00 2008-06-14 10:58:25.750 166 12500.67 88.60 55296.47 88888.00 2008-06-14 10:58:25.875 166 12500.77 88.62 55296.47 88888.00 2008-06-14 10:58:26.000 166 12500.83 88.62 55296.47 88888.00 2008-06-14 10:58:26.125 166 12500.77 88.60 55296.50 88888.00 2008-06-14 10:58:26.250 166 12500.75 88.62 55296.47 88888.00 2008-06-14 10:58:26.375 166 12500.80 88.65 55296.50 88888.00 2008-06-14 10:58:26.500 166 12500.77 88.62 55296.53 88888.00 2008-06-14 10:58:26.625 166 12500.73 88.62 55296.55 88888.00 2008-06-14 10:58:26.750 166 12500.70 88.65 55296.55 88888.00 2008-06-14 10:58:26.875 166 12500.73 88.65 55296.55 88888.00 2008-06-14 10:58:27.000 166 12500.73 88.62 55296.53 88888.00 2008-06-14 10:58:27.125 166 12500.70 88.62 55296.53 88888.00 2008-06-14 10:58:27.250 166 12500.70 88.62 55296.53 88888.00 2008-06-14 10:58:27.375 166 12500.70 88.62 55296.53 88888.00 2008-06-14 10:58:27.500 166 12500.65 88.62 55296.53 88888.00 2008-06-14 10:58:27.625 166 12500.65 88.62 55296.55 88888.00 2008-06-14 10:58:27.750 166 12500.70 88.62 55296.55 88888.00 2008-06-14 10:58:27.875 166 12500.73 88.62 55296.55 88888.00 2008-06-14 10:58:28.000 166 12500.75 88.62 55296.53 88888.00 2008-06-14 10:58:28.125 166 12500.73 88.60 55296.50 88888.00 2008-06-14 10:58:28.250 166 12500.67 88.58 55296.53 88888.00 2008-06-14 10:58:28.375 166 12500.65 88.60 55296.53 88888.00 2008-06-14 10:58:28.500 166 12500.67 88.62 55296.55 88888.00 2008-06-14 10:58:28.625 166 12500.67 88.62 55296.55 88888.00 2008-06-14 10:58:28.750 166 12500.60 88.62 55296.53 88888.00 2008-06-14 10:58:28.875 166 12500.65 88.65 55296.53 88888.00 2008-06-14 10:58:29.000 166 12500.70 88.65 55296.53 88888.00 2008-06-14 10:58:29.125 166 12500.75 88.65 55296.53 88888.00 2008-06-14 10:58:29.250 166 12500.70 88.62 55296.57 88888.00 2008-06-14 10:58:29.375 166 12500.70 88.62 55296.55 88888.00 2008-06-14 10:58:29.500 166 12500.70 88.65 55296.55 88888.00 2008-06-14 10:58:29.625 166 12500.65 88.62 55296.55 88888.00 2008-06-14 10:58:29.750 166 12500.65 88.62 55296.57 88888.00 2008-06-14 10:58:29.875 166 12500.70 88.65 55296.55 88888.00 2008-06-14 10:58:30.000 166 12500.73 88.65 55296.55 88888.00 2008-06-14 10:58:30.125 166 12500.67 88.62 55296.57 88888.00 2008-06-14 10:58:30.250 166 12500.62 88.60 55296.53 88888.00 2008-06-14 10:58:30.375 166 12500.67 88.60 55296.53 88888.00 2008-06-14 10:58:30.500 166 12500.73 88.58 55296.53 88888.00 2008-06-14 10:58:30.625 166 12500.73 88.58 55296.47 88888.00 2008-06-14 10:58:30.750 166 12500.75 88.58 55296.47 88888.00 2008-06-14 10:58:30.875 166 12500.77 88.58 55296.47 88888.00 2008-06-14 10:58:31.000 166 12500.80 88.58 55296.45 88888.00 2008-06-14 10:58:31.125 166 12500.83 88.60 55296.45 88888.00 2008-06-14 10:58:31.250 166 12500.80 88.60 55296.47 88888.00 2008-06-14 10:58:31.375 166 12500.75 88.60 55296.47 88888.00 2008-06-14 10:58:31.500 166 12500.70 88.62 55296.47 88888.00 2008-06-14 10:58:31.625 166 12500.67 88.60 55296.47 88888.00 2008-06-14 10:58:31.750 166 12500.65 88.60 55296.43 88888.00 2008-06-14 10:58:31.875 166 12500.65 88.62 55296.45 88888.00 2008-06-14 10:58:32.000 166 12500.75 88.62 55296.45 88888.00 2008-06-14 10:58:32.125 166 12500.85 88.60 55296.47 88888.00 2008-06-14 10:58:32.250 166 12500.83 88.60 55296.50 88888.00 2008-06-14 10:58:32.375 166 12500.77 88.65 55296.53 88888.00 2008-06-14 10:58:32.500 166 12500.70 88.67 55296.50 88888.00 2008-06-14 10:58:32.625 166 12500.75 88.67 55296.53 88888.00 2008-06-14 10:58:32.750 166 12500.77 88.65 55296.50 88888.00 2008-06-14 10:58:32.875 166 12500.80 88.65 55296.50 88888.00 2008-06-14 10:58:33.000 166 12500.73 88.65 55296.50 88888.00 2008-06-14 10:58:33.125 166 12500.70 88.65 55296.50 88888.00 2008-06-14 10:58:33.250 166 12500.73 88.62 55296.53 88888.00 2008-06-14 10:58:33.375 166 12500.77 88.65 55296.53 88888.00 2008-06-14 10:58:33.500 166 12500.75 88.65 55296.53 88888.00 2008-06-14 10:58:33.625 166 12500.77 88.65 55296.53 88888.00 2008-06-14 10:58:33.750 166 12500.75 88.67 55296.47 88888.00 2008-06-14 10:58:33.875 166 12500.73 88.67 55296.50 88888.00 2008-06-14 10:58:34.000 166 12500.67 88.65 55296.47 88888.00 2008-06-14 10:58:34.125 166 12500.70 88.65 55296.50 88888.00 2008-06-14 10:58:34.250 166 12500.70 88.65 55296.53 88888.00 2008-06-14 10:58:34.375 166 12500.75 88.65 55296.50 88888.00 2008-06-14 10:58:34.500 166 12500.83 88.62 55296.50 88888.00 2008-06-14 10:58:34.625 166 12500.83 88.65 55296.50 88888.00 2008-06-14 10:58:34.750 166 12500.77 88.65 55296.50 88888.00 2008-06-14 10:58:34.875 166 12500.80 88.65 55296.50 88888.00 2008-06-14 10:58:35.000 166 12500.80 88.65 55296.47 88888.00 2008-06-14 10:58:35.125 166 12500.80 88.65 55296.53 88888.00 2008-06-14 10:58:35.250 166 12500.80 88.65 55296.55 88888.00 2008-06-14 10:58:35.375 166 12500.88 88.65 55296.53 88888.00 2008-06-14 10:58:35.500 166 12500.85 88.65 55296.53 88888.00 2008-06-14 10:58:35.625 166 12500.83 88.65 55296.55 88888.00 2008-06-14 10:58:35.750 166 12500.85 88.65 55296.55 88888.00 2008-06-14 10:58:35.875 166 12500.88 88.65 55296.53 88888.00 2008-06-14 10:58:36.000 166 12500.90 88.65 55296.53 88888.00 2008-06-14 10:58:36.125 166 12500.92 88.65 55296.53 88888.00 2008-06-14 10:58:36.250 166 12500.92 88.65 55296.53 88888.00 2008-06-14 10:58:36.375 166 12500.83 88.67 55296.53 88888.00 2008-06-14 10:58:36.500 166 12500.83 88.67 55296.53 88888.00 2008-06-14 10:58:36.625 166 12500.83 88.65 55296.50 88888.00 2008-06-14 10:58:36.750 166 12500.85 88.62 55296.45 88888.00 2008-06-14 10:58:36.875 166 12500.83 88.62 55296.45 88888.00 2008-06-14 10:58:37.000 166 12500.85 88.65 55296.45 88888.00 2008-06-14 10:58:37.125 166 12500.83 88.65 55296.47 88888.00 2008-06-14 10:58:37.250 166 12500.75 88.65 55296.50 88888.00 2008-06-14 10:58:37.375 166 12500.75 88.65 55296.47 88888.00 2008-06-14 10:58:37.500 166 12500.77 88.65 55296.47 88888.00 2008-06-14 10:58:37.625 166 12500.80 88.62 55296.47 88888.00 2008-06-14 10:58:37.750 166 12500.85 88.62 55296.47 88888.00 2008-06-14 10:58:37.875 166 12500.83 88.62 55296.47 88888.00 2008-06-14 10:58:38.000 166 12500.85 88.62 55296.45 88888.00 2008-06-14 10:58:38.125 166 12500.88 88.62 55296.47 88888.00 2008-06-14 10:58:38.250 166 12500.83 88.67 55296.50 88888.00 2008-06-14 10:58:38.375 166 12500.83 88.67 55296.50 88888.00 2008-06-14 10:58:38.500 166 12500.80 88.67 55296.50 88888.00 2008-06-14 10:58:38.625 166 12500.83 88.70 55296.53 88888.00 2008-06-14 10:58:38.750 166 12500.90 88.67 55296.55 88888.00 2008-06-14 10:58:38.875 166 12500.95 88.67 55296.53 88888.00 2008-06-14 10:58:39.000 166 12500.90 88.67 55296.50 88888.00 2008-06-14 10:58:39.125 166 12500.88 88.67 55296.50 88888.00 2008-06-14 10:58:39.250 166 12500.85 88.65 55296.55 88888.00 2008-06-14 10:58:39.375 166 12500.90 88.67 55296.55 88888.00 2008-06-14 10:58:39.500 166 12500.90 88.67 55296.55 88888.00 2008-06-14 10:58:39.625 166 12500.88 88.67 55296.55 88888.00 2008-06-14 10:58:39.750 166 12500.92 88.67 55296.55 88888.00 2008-06-14 10:58:39.875 166 12500.92 88.67 55296.57 88888.00 2008-06-14 10:58:40.000 166 12500.90 88.67 55296.55 88888.00 2008-06-14 10:58:40.125 166 12500.90 88.67 55296.57 88888.00 2008-06-14 10:58:40.250 166 12500.88 88.65 55296.55 88888.00 2008-06-14 10:58:40.375 166 12500.88 88.67 55296.57 88888.00 2008-06-14 10:58:40.500 166 12500.90 88.65 55296.57 88888.00 2008-06-14 10:58:40.625 166 12500.88 88.67 55296.55 88888.00 2008-06-14 10:58:40.750 166 12500.88 88.67 55296.55 88888.00 2008-06-14 10:58:40.875 166 12500.88 88.65 55296.55 88888.00 2008-06-14 10:58:41.000 166 12500.90 88.67 55296.57 88888.00 2008-06-14 10:58:41.125 166 12500.83 88.70 55296.60 88888.00 2008-06-14 10:58:41.250 166 12500.85 88.62 55296.60 88888.00 2008-06-14 10:58:41.375 166 12500.88 88.65 55296.55 88888.00 2008-06-14 10:58:41.500 166 12500.90 88.65 55296.53 88888.00 2008-06-14 10:58:41.625 166 12500.83 88.67 55296.55 88888.00 2008-06-14 10:58:41.750 166 12500.80 88.67 55296.55 88888.00 2008-06-14 10:58:41.875 166 12500.88 88.67 55296.57 88888.00 2008-06-14 10:58:42.000 166 12500.90 88.67 55296.55 88888.00 2008-06-14 10:58:42.125 166 12500.90 88.67 55296.55 88888.00 2008-06-14 10:58:42.250 166 12500.88 88.65 55296.53 88888.00 2008-06-14 10:58:42.375 166 12500.92 88.62 55296.50 88888.00 2008-06-14 10:58:42.500 166 12500.98 88.62 55296.50 88888.00 2008-06-14 10:58:42.625 166 12500.92 88.62 55296.50 88888.00 2008-06-14 10:58:42.750 166 12500.92 88.60 55296.47 88888.00 2008-06-14 10:58:42.875 166 12500.92 88.62 55296.45 88888.00 2008-06-14 10:58:43.000 166 12500.92 88.62 55296.45 88888.00 2008-06-14 10:58:43.125 166 12500.85 88.62 55296.47 88888.00 2008-06-14 10:58:43.250 166 12500.88 88.60 55296.50 88888.00 2008-06-14 10:58:43.375 166 12500.90 88.60 55296.50 88888.00 2008-06-14 10:58:43.500 166 12500.85 88.60 55296.50 88888.00 2008-06-14 10:58:43.625 166 12500.95 88.62 55296.53 88888.00 2008-06-14 10:58:43.750 166 12501.00 88.62 55296.50 88888.00 2008-06-14 10:58:43.875 166 12500.95 88.62 55296.50 88888.00 2008-06-14 10:58:44.000 166 12500.90 88.62 55296.47 88888.00 2008-06-14 10:58:44.125 166 12500.98 88.62 55296.47 88888.00 2008-06-14 10:58:44.250 166 12500.98 88.65 55296.50 88888.00 2008-06-14 10:58:44.375 166 12500.95 88.67 55296.53 88888.00 2008-06-14 10:58:44.500 166 12500.95 88.67 55296.53 88888.00 2008-06-14 10:58:44.625 166 12500.90 88.65 55296.55 88888.00 2008-06-14 10:58:44.750 166 12500.83 88.67 55296.55 88888.00 2008-06-14 10:58:44.875 166 12500.85 88.67 55296.53 88888.00 2008-06-14 10:58:45.000 166 12500.92 88.65 55296.53 88888.00 2008-06-14 10:58:45.125 166 12500.92 88.65 55296.57 88888.00 2008-06-14 10:58:45.250 166 12500.90 88.62 55296.57 88888.00 2008-06-14 10:58:45.375 166 12500.90 88.65 55296.53 88888.00 2008-06-14 10:58:45.500 166 12500.90 88.65 55296.53 88888.00 2008-06-14 10:58:45.625 166 12500.90 88.65 55296.55 88888.00 2008-06-14 10:58:45.750 166 12500.90 88.65 55296.50 88888.00 2008-06-14 10:58:45.875 166 12500.88 88.62 55296.53 88888.00 2008-06-14 10:58:46.000 166 12500.88 88.62 55296.53 88888.00 2008-06-14 10:58:46.125 166 12500.90 88.60 55296.53 88888.00 2008-06-14 10:58:46.250 166 12500.90 88.60 55296.53 88888.00 2008-06-14 10:58:46.375 166 12500.92 88.62 55296.53 88888.00 2008-06-14 10:58:46.500 166 12500.92 88.62 55296.50 88888.00 2008-06-14 10:58:46.625 166 12500.92 88.62 55296.53 88888.00 2008-06-14 10:58:46.750 166 12500.88 88.65 55296.53 88888.00 2008-06-14 10:58:46.875 166 12500.83 88.62 55296.50 88888.00 2008-06-14 10:58:47.000 166 12500.88 88.62 55296.50 88888.00 2008-06-14 10:58:47.125 166 12500.92 88.62 55296.55 88888.00 2008-06-14 10:58:47.250 166 12500.90 88.60 55296.55 88888.00 2008-06-14 10:58:47.375 166 12500.88 88.60 55296.50 88888.00 2008-06-14 10:58:47.500 166 12500.90 88.62 55296.53 88888.00 2008-06-14 10:58:47.625 166 12500.92 88.65 55296.57 88888.00 2008-06-14 10:58:47.750 166 12500.92 88.62 55296.55 88888.00 2008-06-14 10:58:47.875 166 12500.85 88.62 55296.55 88888.00 2008-06-14 10:58:48.000 166 12500.80 88.62 55296.55 88888.00 2008-06-14 10:58:48.125 166 12500.85 88.62 55296.55 88888.00 2008-06-14 10:58:48.250 166 12500.90 88.60 55296.53 88888.00 2008-06-14 10:58:48.375 166 12500.90 88.60 55296.53 88888.00 2008-06-14 10:58:48.500 166 12500.85 88.58 55296.50 88888.00 2008-06-14 10:58:48.625 166 12500.85 88.58 55296.47 88888.00 2008-06-14 10:58:48.750 166 12500.88 88.58 55296.47 88888.00 2008-06-14 10:58:48.875 166 12500.88 88.58 55296.47 88888.00 2008-06-14 10:58:49.000 166 12500.90 88.55 55296.50 88888.00 2008-06-14 10:58:49.125 166 12500.95 88.58 55296.50 88888.00 2008-06-14 10:58:49.250 166 12500.92 88.58 55296.50 88888.00 2008-06-14 10:58:49.375 166 12500.90 88.58 55296.50 88888.00 2008-06-14 10:58:49.500 166 12500.90 88.60 55296.55 88888.00 2008-06-14 10:58:49.625 166 12501.00 88.58 55296.53 88888.00 2008-06-14 10:58:49.750 166 12500.95 88.58 55296.50 88888.00 2008-06-14 10:58:49.875 166 12500.95 88.58 55296.53 88888.00 2008-06-14 10:58:50.000 166 12500.98 88.58 55296.50 88888.00 2008-06-14 10:58:50.125 166 12500.92 88.58 55296.53 88888.00 2008-06-14 10:58:50.250 166 12500.90 88.58 55296.50 88888.00 2008-06-14 10:58:50.375 166 12500.90 88.58 55296.53 88888.00 2008-06-14 10:58:50.500 166 12500.90 88.60 55296.53 88888.00 2008-06-14 10:58:50.625 166 12500.90 88.60 55296.57 88888.00 2008-06-14 10:58:50.750 166 12500.95 88.58 55296.53 88888.00 2008-06-14 10:58:50.875 166 12500.98 88.58 55296.53 88888.00 2008-06-14 10:58:51.000 166 12500.98 88.58 55296.53 88888.00 2008-06-14 10:58:51.125 166 12500.98 88.60 55296.53 88888.00 2008-06-14 10:58:51.250 166 12501.02 88.55 55296.53 88888.00 2008-06-14 10:58:51.375 166 12501.05 88.55 55296.53 88888.00 2008-06-14 10:58:51.500 166 12501.00 88.58 55296.55 88888.00 2008-06-14 10:58:51.625 166 12501.00 88.58 55296.55 88888.00 2008-06-14 10:58:51.750 166 12500.98 88.60 55296.55 88888.00 2008-06-14 10:58:51.875 166 12500.92 88.58 55296.53 88888.00 2008-06-14 10:58:52.000 166 12500.92 88.58 55296.53 88888.00 2008-06-14 10:58:52.125 166 12500.95 88.58 55296.53 88888.00 2008-06-14 10:58:52.250 166 12500.95 88.55 55296.53 88888.00 2008-06-14 10:58:52.375 166 12500.98 88.58 55296.53 88888.00 2008-06-14 10:58:52.500 166 12500.98 88.58 55296.53 88888.00 2008-06-14 10:58:52.625 166 12500.98 88.58 55296.53 88888.00 2008-06-14 10:58:52.750 166 12500.92 88.58 55296.55 88888.00 2008-06-14 10:58:52.875 166 12500.88 88.58 55296.57 88888.00 2008-06-14 10:58:53.000 166 12500.88 88.58 55296.57 88888.00 2008-06-14 10:58:53.125 166 12500.92 88.55 55296.57 88888.00 2008-06-14 10:58:53.250 166 12500.95 88.58 55296.60 88888.00 2008-06-14 10:58:53.375 166 12500.95 88.58 55296.57 88888.00 2008-06-14 10:58:53.500 166 12500.95 88.58 55296.57 88888.00 2008-06-14 10:58:53.625 166 12500.98 88.55 55296.60 88888.00 2008-06-14 10:58:53.750 166 12501.00 88.55 55296.65 88888.00 2008-06-14 10:58:53.875 166 12501.00 88.55 55296.65 88888.00 2008-06-14 10:58:54.000 166 12500.98 88.53 55296.60 88888.00 2008-06-14 10:58:54.125 166 12500.95 88.55 55296.62 88888.00 2008-06-14 10:58:54.250 166 12500.85 88.53 55296.62 88888.00 2008-06-14 10:58:54.375 166 12500.90 88.53 55296.60 88888.00 2008-06-14 10:58:54.500 166 12500.92 88.53 55296.60 88888.00 2008-06-14 10:58:54.625 166 12500.92 88.53 55296.55 88888.00 2008-06-14 10:58:54.750 166 12500.95 88.55 55296.50 88888.00 2008-06-14 10:58:54.875 166 12500.90 88.53 55296.50 88888.00 2008-06-14 10:58:55.000 166 12500.88 88.53 55296.50 88888.00 2008-06-14 10:58:55.125 166 12500.85 88.53 55296.50 88888.00 2008-06-14 10:58:55.250 166 12500.90 88.50 55296.53 88888.00 2008-06-14 10:58:55.375 166 12500.92 88.53 55296.55 88888.00 2008-06-14 10:58:55.500 166 12500.98 88.53 55296.55 88888.00 2008-06-14 10:58:55.625 166 12501.00 88.53 55296.53 88888.00 2008-06-14 10:58:55.750 166 12500.95 88.50 55296.50 88888.00 2008-06-14 10:58:55.875 166 12500.90 88.50 55296.53 88888.00 2008-06-14 10:58:56.000 166 12500.90 88.50 55296.47 88888.00 2008-06-14 10:58:56.125 166 12500.88 88.53 55296.50 88888.00 2008-06-14 10:58:56.250 166 12500.88 88.53 55296.55 88888.00 2008-06-14 10:58:56.375 166 12500.95 88.55 55296.57 88888.00 2008-06-14 10:58:56.500 166 12500.95 88.58 55296.60 88888.00 2008-06-14 10:58:56.625 166 12500.98 88.55 55296.57 88888.00 2008-06-14 10:58:56.750 166 12501.00 88.55 55296.55 88888.00 2008-06-14 10:58:56.875 166 12501.00 88.53 55296.55 88888.00 2008-06-14 10:58:57.000 166 12500.98 88.50 55296.55 88888.00 2008-06-14 10:58:57.125 166 12501.00 88.50 55296.55 88888.00 2008-06-14 10:58:57.250 166 12501.00 88.53 55296.60 88888.00 2008-06-14 10:58:57.375 166 12501.00 88.55 55296.60 88888.00 2008-06-14 10:58:57.500 166 12500.92 88.53 55296.57 88888.00 2008-06-14 10:58:57.625 166 12500.95 88.53 55296.57 88888.00 2008-06-14 10:58:57.750 166 12500.98 88.53 55296.57 88888.00 2008-06-14 10:58:57.875 166 12500.98 88.53 55296.57 88888.00 2008-06-14 10:58:58.000 166 12501.00 88.53 55296.55 88888.00 2008-06-14 10:58:58.125 166 12501.05 88.53 55296.55 88888.00 2008-06-14 10:58:58.250 166 12501.08 88.53 55296.60 88888.00 2008-06-14 10:58:58.375 166 12501.02 88.53 55296.60 88888.00 2008-06-14 10:58:58.500 166 12501.00 88.53 55296.62 88888.00 2008-06-14 10:58:58.625 166 12501.08 88.53 55296.60 88888.00 2008-06-14 10:58:58.750 166 12501.10 88.53 55296.57 88888.00 2008-06-14 10:58:58.875 166 12501.02 88.50 55296.62 88888.00 2008-06-14 10:58:59.000 166 12501.00 88.50 55296.62 88888.00 2008-06-14 10:58:59.125 166 12501.02 88.47 55296.62 88888.00 2008-06-14 10:58:59.250 166 12500.98 88.47 55296.62 88888.00 2008-06-14 10:58:59.375 166 12500.95 88.50 55296.60 88888.00 2008-06-14 10:58:59.500 166 12500.92 88.47 55296.60 88888.00 2008-06-14 10:58:59.625 166 12500.88 88.50 55296.62 88888.00 2008-06-14 10:58:59.750 166 12500.90 88.50 55296.60 88888.00 2008-06-14 10:58:59.875 166 12500.95 88.47 55296.60 88888.00 2008-06-14 10:59:00.000 166 12500.98 88.47 55296.60 88888.00 2008-06-14 10:59:00.125 166 12500.98 88.47 55296.62 88888.00 2008-06-14 10:59:00.250 166 12500.90 88.47 55296.60 88888.00 2008-06-14 10:59:00.375 166 12500.88 88.45 55296.57 88888.00 2008-06-14 10:59:00.500 166 12500.90 88.42 55296.53 88888.00 2008-06-14 10:59:00.625 166 12500.90 88.42 55296.55 88888.00 2008-06-14 10:59:00.750 166 12500.92 88.42 55296.55 88888.00 2008-06-14 10:59:00.875 166 12500.98 88.45 55296.53 88888.00 2008-06-14 10:59:01.000 166 12500.98 88.42 55296.47 88888.00 2008-06-14 10:59:01.125 166 12500.90 88.42 55296.47 88888.00 2008-06-14 10:59:01.250 166 12500.90 88.42 55296.50 88888.00 2008-06-14 10:59:01.375 166 12500.95 88.42 55296.50 88888.00 2008-06-14 10:59:01.500 166 12500.95 88.42 55296.53 88888.00 2008-06-14 10:59:01.625 166 12501.02 88.40 55296.50 88888.00 2008-06-14 10:59:01.750 166 12501.10 88.40 55296.47 88888.00 2008-06-14 10:59:01.875 166 12501.10 88.40 55296.47 88888.00 2008-06-14 10:59:02.000 166 12501.05 88.42 55296.50 88888.00 2008-06-14 10:59:02.125 166 12501.00 88.42 55296.50 88888.00 2008-06-14 10:59:02.250 166 12500.98 88.45 55296.53 88888.00 2008-06-14 10:59:02.375 166 12500.98 88.45 55296.55 88888.00 2008-06-14 10:59:02.500 166 12500.98 88.42 55296.55 88888.00 2008-06-14 10:59:02.625 166 12501.00 88.42 55296.55 88888.00 2008-06-14 10:59:02.750 166 12500.92 88.40 55296.55 88888.00 2008-06-14 10:59:02.875 166 12500.92 88.42 55296.57 88888.00 2008-06-14 10:59:03.000 166 12500.98 88.42 55296.55 88888.00 2008-06-14 10:59:03.125 166 12500.98 88.45 55296.55 88888.00 2008-06-14 10:59:03.250 166 12500.95 88.42 55296.53 88888.00 2008-06-14 10:59:03.375 166 12500.98 88.45 55296.53 88888.00 2008-06-14 10:59:03.500 166 12501.00 88.45 55296.53 88888.00 2008-06-14 10:59:03.625 166 12500.98 88.45 55296.53 88888.00 2008-06-14 10:59:03.750 166 12500.92 88.45 55296.55 88888.00 2008-06-14 10:59:03.875 166 12500.92 88.45 55296.55 88888.00 2008-06-14 10:59:04.000 166 12500.95 88.42 55296.57 88888.00 2008-06-14 10:59:04.125 166 12500.92 88.45 55296.60 88888.00 2008-06-14 10:59:04.250 166 12500.90 88.45 55296.55 88888.00 2008-06-14 10:59:04.375 166 12500.92 88.45 55296.55 88888.00 2008-06-14 10:59:04.500 166 12500.92 88.45 55296.57 88888.00 2008-06-14 10:59:04.625 166 12500.95 88.42 55296.55 88888.00 2008-06-14 10:59:04.750 166 12500.95 88.45 55296.55 88888.00 2008-06-14 10:59:04.875 166 12500.95 88.45 55296.55 88888.00 2008-06-14 10:59:05.000 166 12500.98 88.42 55296.60 88888.00 2008-06-14 10:59:05.125 166 12501.02 88.42 55296.60 88888.00 2008-06-14 10:59:05.250 166 12501.02 88.42 55296.60 88888.00 2008-06-14 10:59:05.375 166 12501.05 88.42 55296.60 88888.00 2008-06-14 10:59:05.500 166 12501.05 88.42 55296.60 88888.00 2008-06-14 10:59:05.625 166 12501.02 88.42 55296.62 88888.00 2008-06-14 10:59:05.750 166 12500.98 88.42 55296.60 88888.00 2008-06-14 10:59:05.875 166 12500.95 88.40 55296.60 88888.00 2008-06-14 10:59:06.000 166 12500.98 88.40 55296.62 88888.00 2008-06-14 10:59:06.125 166 12500.98 88.42 55296.65 88888.00 2008-06-14 10:59:06.250 166 12500.92 88.38 55296.62 88888.00 2008-06-14 10:59:06.375 166 12501.02 88.38 55296.60 88888.00 2008-06-14 10:59:06.500 166 12501.02 88.38 55296.60 88888.00 2008-06-14 10:59:06.625 166 12500.98 88.38 55296.60 88888.00 2008-06-14 10:59:06.750 166 12500.98 88.38 55296.60 88888.00 2008-06-14 10:59:06.875 166 12500.98 88.38 55296.60 88888.00 2008-06-14 10:59:07.000 166 12500.95 88.38 55296.60 88888.00 2008-06-14 10:59:07.125 166 12500.92 88.38 55296.60 88888.00 2008-06-14 10:59:07.250 166 12500.90 88.35 55296.62 88888.00 2008-06-14 10:59:07.375 166 12500.92 88.38 55296.60 88888.00 2008-06-14 10:59:07.500 166 12500.90 88.38 55296.57 88888.00 2008-06-14 10:59:07.625 166 12500.88 88.38 55296.57 88888.00 2008-06-14 10:59:07.750 166 12500.95 88.38 55296.55 88888.00 2008-06-14 10:59:07.875 166 12501.00 88.35 55296.55 88888.00 2008-06-14 10:59:08.000 166 12501.05 88.35 55296.53 88888.00 2008-06-14 10:59:08.125 166 12501.02 88.38 55296.53 88888.00 2008-06-14 10:59:08.250 166 12501.00 88.40 55296.55 88888.00 2008-06-14 10:59:08.375 166 12501.10 88.40 55296.57 88888.00 2008-06-14 10:59:08.500 166 12501.10 88.45 55296.62 88888.00 2008-06-14 10:59:08.625 166 12501.05 88.42 55296.60 88888.00 2008-06-14 10:59:08.750 166 12501.00 88.42 55296.62 88888.00 2008-06-14 10:59:08.875 166 12501.02 88.40 55296.60 88888.00 2008-06-14 10:59:09.000 166 12501.02 88.38 55296.60 88888.00 2008-06-14 10:59:09.125 166 12500.98 88.40 55296.57 88888.00 2008-06-14 10:59:09.250 166 12500.95 88.38 55296.55 88888.00 2008-06-14 10:59:09.375 166 12501.00 88.38 55296.55 88888.00 2008-06-14 10:59:09.500 166 12501.00 88.38 55296.57 88888.00 2008-06-14 10:59:09.625 166 12500.95 88.35 55296.60 88888.00 2008-06-14 10:59:09.750 166 12500.98 88.38 55296.57 88888.00 2008-06-14 10:59:09.875 166 12500.98 88.38 55296.57 88888.00 2008-06-14 10:59:10.000 166 12501.00 88.38 55296.57 88888.00 2008-06-14 10:59:10.125 166 12501.08 88.38 55296.55 88888.00 2008-06-14 10:59:10.250 166 12501.10 88.35 55296.55 88888.00 2008-06-14 10:59:10.375 166 12501.10 88.38 55296.57 88888.00 2008-06-14 10:59:10.500 166 12501.02 88.35 55296.57 88888.00 2008-06-14 10:59:10.625 166 12501.02 88.35 55296.62 88888.00 2008-06-14 10:59:10.750 166 12501.08 88.38 55296.60 88888.00 2008-06-14 10:59:10.875 166 12501.08 88.38 55296.60 88888.00 2008-06-14 10:59:11.000 166 12501.05 88.38 55296.60 88888.00 2008-06-14 10:59:11.125 166 12501.00 88.40 55296.57 88888.00 2008-06-14 10:59:11.250 166 12500.98 88.35 55296.57 88888.00 2008-06-14 10:59:11.375 166 12501.05 88.35 55296.60 88888.00 2008-06-14 10:59:11.500 166 12501.08 88.35 55296.65 88888.00 2008-06-14 10:59:11.625 166 12501.02 88.35 55296.68 88888.00 2008-06-14 10:59:11.750 166 12501.00 88.35 55296.65 88888.00 2008-06-14 10:59:11.875 166 12501.00 88.35 55296.65 88888.00 2008-06-14 10:59:12.000 166 12501.02 88.38 55296.62 88888.00 2008-06-14 10:59:12.125 166 12501.08 88.38 55296.62 88888.00 2008-06-14 10:59:12.250 166 12501.12 88.33 55296.60 88888.00 2008-06-14 10:59:12.375 166 12501.08 88.33 55296.60 88888.00 2008-06-14 10:59:12.500 166 12501.05 88.33 55296.57 88888.00 2008-06-14 10:59:12.625 166 12501.08 88.28 55296.57 88888.00 2008-06-14 10:59:12.750 166 12501.10 88.30 55296.57 88888.00 2008-06-14 10:59:12.875 166 12501.10 88.30 55296.60 88888.00 2008-06-14 10:59:13.000 166 12501.05 88.28 55296.60 88888.00 2008-06-14 10:59:13.125 166 12501.02 88.28 55296.60 88888.00 2008-06-14 10:59:13.250 166 12501.08 88.28 55296.57 88888.00 2008-06-14 10:59:13.375 166 12501.12 88.30 55296.60 88888.00 2008-06-14 10:59:13.500 166 12501.15 88.30 55296.57 88888.00 2008-06-14 10:59:13.625 166 12501.12 88.30 55296.55 88888.00 2008-06-14 10:59:13.750 166 12501.12 88.33 55296.57 88888.00 2008-06-14 10:59:13.875 166 12501.15 88.30 55296.60 88888.00 2008-06-14 10:59:14.000 166 12501.17 88.33 55296.57 88888.00 2008-06-14 10:59:14.125 166 12501.23 88.33 55296.55 88888.00 2008-06-14 10:59:14.250 166 12501.20 88.30 55296.57 88888.00 2008-06-14 10:59:14.375 166 12501.17 88.30 55296.60 88888.00 2008-06-14 10:59:14.500 166 12501.15 88.30 55296.65 88888.00 2008-06-14 10:59:14.625 166 12501.12 88.33 55296.62 88888.00 2008-06-14 10:59:14.750 166 12501.12 88.33 55296.60 88888.00 2008-06-14 10:59:14.875 166 12501.10 88.33 55296.60 88888.00 2008-06-14 10:59:15.000 166 12501.08 88.30 55296.57 88888.00 2008-06-14 10:59:15.125 166 12501.08 88.33 55296.60 88888.00 2008-06-14 10:59:15.250 166 12501.08 88.30 55296.62 88888.00 2008-06-14 10:59:15.375 166 12501.15 88.30 55296.62 88888.00 2008-06-14 10:59:15.500 166 12501.15 88.33 55296.62 88888.00 2008-06-14 10:59:15.625 166 12501.17 88.33 55296.62 88888.00 2008-06-14 10:59:15.750 166 12501.17 88.33 55296.62 88888.00 2008-06-14 10:59:15.875 166 12501.15 88.33 55296.62 88888.00 2008-06-14 10:59:16.000 166 12501.10 88.30 55296.60 88888.00 2008-06-14 10:59:16.125 166 12501.08 88.30 55296.60 88888.00 2008-06-14 10:59:16.250 166 12501.02 88.30 55296.62 88888.00 2008-06-14 10:59:16.375 166 12501.05 88.33 55296.60 88888.00 2008-06-14 10:59:16.500 166 12501.05 88.33 55296.60 88888.00 2008-06-14 10:59:16.625 166 12501.05 88.30 55296.62 88888.00 2008-06-14 10:59:16.750 166 12501.05 88.30 55296.62 88888.00 2008-06-14 10:59:16.875 166 12501.05 88.33 55296.62 88888.00 2008-06-14 10:59:17.000 166 12501.02 88.30 55296.62 88888.00 2008-06-14 10:59:17.125 166 12500.98 88.30 55296.68 88888.00 2008-06-14 10:59:17.250 166 12500.92 88.33 55296.65 88888.00 2008-06-14 10:59:17.375 166 12501.00 88.35 55296.65 88888.00 2008-06-14 10:59:17.500 166 12501.05 88.35 55296.57 88888.00 2008-06-14 10:59:17.625 166 12501.05 88.33 55296.57 88888.00 2008-06-14 10:59:17.750 166 12501.10 88.33 55296.60 88888.00 2008-06-14 10:59:17.875 166 12501.15 88.33 55296.60 88888.00 2008-06-14 10:59:18.000 166 12501.12 88.33 55296.60 88888.00 2008-06-14 10:59:18.125 166 12501.02 88.33 55296.62 88888.00 2008-06-14 10:59:18.250 166 12500.98 88.30 55296.60 88888.00 2008-06-14 10:59:18.375 166 12501.00 88.30 55296.55 88888.00 2008-06-14 10:59:18.500 166 12501.08 88.33 55296.53 88888.00 2008-06-14 10:59:18.625 166 12501.10 88.30 55296.53 88888.00 2008-06-14 10:59:18.750 166 12501.12 88.30 55296.55 88888.00 2008-06-14 10:59:18.875 166 12501.12 88.28 55296.55 88888.00 2008-06-14 10:59:19.000 166 12501.10 88.28 55296.53 88888.00 2008-06-14 10:59:19.125 166 12501.08 88.28 55296.53 88888.00 2008-06-14 10:59:19.250 166 12501.10 88.25 55296.55 88888.00 2008-06-14 10:59:19.375 166 12501.15 88.30 55296.53 88888.00 2008-06-14 10:59:19.500 166 12501.15 88.33 55296.55 88888.00 2008-06-14 10:59:19.625 166 12501.12 88.30 55296.53 88888.00 2008-06-14 10:59:19.750 166 12501.10 88.28 55296.55 88888.00 2008-06-14 10:59:19.875 166 12501.10 88.25 55296.55 88888.00 2008-06-14 10:59:20.000 166 12501.15 88.25 55296.55 88888.00 2008-06-14 10:59:20.125 166 12501.17 88.28 55296.53 88888.00 2008-06-14 10:59:20.250 166 12501.12 88.30 55296.55 88888.00 2008-06-14 10:59:20.375 166 12501.08 88.33 55296.57 88888.00 2008-06-14 10:59:20.500 166 12501.02 88.33 55296.62 88888.00 2008-06-14 10:59:20.625 166 12501.02 88.35 55296.60 88888.00 2008-06-14 10:59:20.750 166 12501.00 88.35 55296.60 88888.00 2008-06-14 10:59:20.875 166 12501.02 88.33 55296.60 88888.00 2008-06-14 10:59:21.000 166 12501.02 88.33 55296.60 88888.00 2008-06-14 10:59:21.125 166 12501.12 88.33 55296.62 88888.00 2008-06-14 10:59:21.250 166 12501.15 88.30 55296.60 88888.00 2008-06-14 10:59:21.375 166 12501.15 88.33 55296.65 88888.00 2008-06-14 10:59:21.500 166 12501.12 88.30 55296.62 88888.00 2008-06-14 10:59:21.625 166 12501.12 88.30 55296.62 88888.00 2008-06-14 10:59:21.750 166 12501.10 88.30 55296.62 88888.00 2008-06-14 10:59:21.875 166 12501.05 88.28 55296.65 88888.00 2008-06-14 10:59:22.000 166 12501.05 88.30 55296.62 88888.00 2008-06-14 10:59:22.125 166 12501.08 88.30 55296.60 88888.00 2008-06-14 10:59:22.250 166 12501.10 88.30 55296.60 88888.00 2008-06-14 10:59:22.375 166 12501.12 88.30 55296.60 88888.00 2008-06-14 10:59:22.500 166 12501.12 88.28 55296.62 88888.00 2008-06-14 10:59:22.625 166 12501.10 88.28 55296.65 88888.00 2008-06-14 10:59:22.750 166 12501.15 88.28 55296.65 88888.00 2008-06-14 10:59:22.875 166 12501.20 88.28 55296.62 88888.00 2008-06-14 10:59:23.000 166 12501.20 88.28 55296.60 88888.00 2008-06-14 10:59:23.125 166 12501.12 88.30 55296.62 88888.00 2008-06-14 10:59:23.250 166 12501.08 88.28 55296.62 88888.00 2008-06-14 10:59:23.375 166 12501.15 88.28 55296.62 88888.00 2008-06-14 10:59:23.500 166 12501.15 88.30 55296.62 88888.00 2008-06-14 10:59:23.625 166 12501.12 88.30 55296.62 88888.00 2008-06-14 10:59:23.750 166 12501.17 88.30 55296.62 88888.00 2008-06-14 10:59:23.875 166 12501.23 88.30 55296.65 88888.00 2008-06-14 10:59:24.000 166 12501.20 88.30 55296.62 88888.00 2008-06-14 10:59:24.125 166 12501.12 88.30 55296.65 88888.00 2008-06-14 10:59:24.250 166 12501.08 88.28 55296.62 88888.00 2008-06-14 10:59:24.375 166 12501.02 88.28 55296.62 88888.00 2008-06-14 10:59:24.500 166 12501.08 88.25 55296.57 88888.00 2008-06-14 10:59:24.625 166 12501.15 88.22 55296.55 88888.00 2008-06-14 10:59:24.750 166 12501.20 88.28 55296.55 88888.00 2008-06-14 10:59:24.875 166 12501.20 88.28 55296.55 88888.00 2008-06-14 10:59:25.000 166 12501.17 88.25 55296.53 88888.00 2008-06-14 10:59:25.125 166 12501.12 88.25 55296.55 88888.00 2008-06-14 10:59:25.250 166 12501.05 88.25 55296.57 88888.00 2008-06-14 10:59:25.375 166 12501.10 88.25 55296.60 88888.00 2008-06-14 10:59:25.500 166 12501.12 88.25 55296.55 88888.00 2008-06-14 10:59:25.625 166 12501.12 88.25 55296.60 88888.00 2008-06-14 10:59:25.750 166 12501.15 88.28 55296.57 88888.00 2008-06-14 10:59:25.875 166 12501.08 88.28 55296.55 88888.00 2008-06-14 10:59:26.000 166 12501.05 88.28 55296.55 88888.00 2008-06-14 10:59:26.125 166 12501.10 88.28 55296.55 88888.00 2008-06-14 10:59:26.250 166 12501.15 88.30 55296.60 88888.00 2008-06-14 10:59:26.375 166 12501.23 88.30 55296.62 88888.00 2008-06-14 10:59:26.500 166 12501.17 88.30 55296.60 88888.00 2008-06-14 10:59:26.625 166 12501.20 88.30 55296.57 88888.00 2008-06-14 10:59:26.750 166 12501.17 88.30 55296.60 88888.00 2008-06-14 10:59:26.875 166 12501.10 88.33 55296.60 88888.00 2008-06-14 10:59:27.000 166 12501.08 88.28 55296.57 88888.00 2008-06-14 10:59:27.125 166 12501.12 88.28 55296.57 88888.00 2008-06-14 10:59:27.250 166 12501.17 88.28 55296.57 88888.00 2008-06-14 10:59:27.375 166 12501.17 88.30 55296.57 88888.00 2008-06-14 10:59:27.500 166 12501.17 88.30 55296.57 88888.00 2008-06-14 10:59:27.625 166 12501.23 88.28 55296.60 88888.00 2008-06-14 10:59:27.750 166 12501.23 88.28 55296.62 88888.00 2008-06-14 10:59:27.875 166 12501.25 88.25 55296.60 88888.00 2008-06-14 10:59:28.000 166 12501.23 88.25 55296.57 88888.00 2008-06-14 10:59:28.125 166 12501.25 88.28 55296.57 88888.00 2008-06-14 10:59:28.250 166 12501.25 88.28 55296.60 88888.00 2008-06-14 10:59:28.375 166 12501.27 88.28 55296.62 88888.00 2008-06-14 10:59:28.500 166 12501.23 88.30 55296.60 88888.00 2008-06-14 10:59:28.625 166 12501.20 88.30 55296.60 88888.00 2008-06-14 10:59:28.750 166 12501.15 88.28 55296.62 88888.00 2008-06-14 10:59:28.875 166 12501.15 88.33 55296.62 88888.00 2008-06-14 10:59:29.000 166 12501.20 88.30 55296.65 88888.00 2008-06-14 10:59:29.125 166 12501.17 88.28 55296.62 88888.00 2008-06-14 10:59:29.250 166 12501.12 88.28 55296.62 88888.00 2008-06-14 10:59:29.375 166 12501.20 88.33 55296.65 88888.00 2008-06-14 10:59:29.500 166 12501.25 88.35 55296.65 88888.00 2008-06-14 10:59:29.625 166 12501.27 88.33 55296.65 88888.00 2008-06-14 10:59:29.750 166 12501.25 88.28 55296.65 88888.00 2008-06-14 10:59:29.875 166 12501.30 88.22 55296.65 88888.00 2008-06-14 10:59:30.000 166 12501.27 88.28 55296.65 88888.00 2008-06-14 10:59:30.125 166 12501.33 88.28 55296.65 88888.00 2008-06-14 10:59:30.250 166 12501.35 88.25 55296.62 88888.00 2008-06-14 10:59:30.375 166 12501.40 88.25 55296.60 88888.00 2008-06-14 10:59:30.500 166 12501.40 88.22 55296.60 88888.00 2008-06-14 10:59:30.625 166 12501.30 88.20 55296.55 88888.00 2008-06-14 10:59:30.750 166 12501.10 88.22 55296.53 88888.00 2008-06-14 10:59:30.875 166 12501.15 88.22 55296.55 88888.00 2008-06-14 10:59:31.000 166 12501.17 88.30 55296.57 88888.00 2008-06-14 10:59:31.125 166 12501.17 88.30 55296.60 88888.00 2008-06-14 10:59:31.250 166 12501.15 88.25 55296.57 88888.00 2008-06-14 10:59:31.375 166 12501.23 88.28 55296.57 88888.00 2008-06-14 10:59:31.500 166 12501.17 88.28 55296.55 88888.00 2008-06-14 10:59:31.625 166 12501.12 88.20 55296.53 88888.00 2008-06-14 10:59:31.750 166 12501.15 88.17 55296.55 88888.00 2008-06-14 10:59:31.875 166 12501.25 88.22 55296.60 88888.00 2008-06-14 10:59:32.000 166 12501.25 88.22 55296.55 88888.00 2008-06-14 10:59:32.125 166 12501.20 88.25 55296.53 88888.00 2008-06-14 10:59:32.250 166 12501.20 88.28 55296.55 88888.00 2008-06-14 10:59:32.375 166 12501.25 88.30 55296.62 88888.00 2008-06-14 10:59:32.500 166 12501.20 88.30 55296.65 88888.00 2008-06-14 10:59:32.625 166 12501.17 88.30 55296.65 88888.00 2008-06-14 10:59:32.750 166 12501.20 88.28 55296.60 88888.00 2008-06-14 10:59:32.875 166 12501.23 88.33 55296.60 88888.00 2008-06-14 10:59:33.000 166 12501.30 88.33 55296.60 88888.00 2008-06-14 10:59:33.125 166 12501.30 88.30 55296.60 88888.00 2008-06-14 10:59:33.250 166 12501.23 88.28 55296.60 88888.00 2008-06-14 10:59:33.375 166 12501.27 88.25 55296.57 88888.00 2008-06-14 10:59:33.500 166 12501.27 88.22 55296.57 88888.00 2008-06-14 10:59:33.625 166 12501.30 88.20 55296.62 88888.00 2008-06-14 10:59:33.750 166 12501.27 88.22 55296.57 88888.00 2008-06-14 10:59:33.875 166 12501.25 88.28 55296.60 88888.00 2008-06-14 10:59:34.000 166 12501.35 88.30 55296.60 88888.00 2008-06-14 10:59:34.125 166 12501.45 88.35 55296.62 88888.00 2008-06-14 10:59:34.250 166 12501.38 88.33 55296.62 88888.00 2008-06-14 10:59:34.375 166 12501.45 88.30 55296.60 88888.00 2008-06-14 10:59:34.500 166 12501.40 88.25 55296.60 88888.00 2008-06-14 10:59:34.625 166 12501.38 88.28 55296.60 88888.00 2008-06-14 10:59:34.750 166 12501.38 88.30 55296.62 88888.00 2008-06-14 10:59:34.875 166 12501.45 88.33 55296.65 88888.00 2008-06-14 10:59:35.000 166 12501.42 88.28 55296.62 88888.00 2008-06-14 10:59:35.125 166 12501.38 88.25 55296.62 88888.00 2008-06-14 10:59:35.250 166 12501.33 88.20 55296.62 88888.00 2008-06-14 10:59:35.375 166 12501.35 88.22 55296.65 88888.00 2008-06-14 10:59:35.500 166 12501.38 88.22 55296.68 88888.00 2008-06-14 10:59:35.625 166 12501.35 88.17 55296.62 88888.00 2008-06-14 10:59:35.750 166 12501.40 88.28 55296.60 88888.00 2008-06-14 10:59:35.875 166 12501.40 88.33 55296.62 88888.00 2008-06-14 10:59:36.000 166 12501.40 88.25 55296.65 88888.00 2008-06-14 10:59:36.125 166 12501.40 88.22 55296.68 88888.00 2008-06-14 10:59:36.250 166 12501.35 88.25 55296.68 88888.00 2008-06-14 10:59:36.375 166 12501.30 88.22 55296.65 88888.00 2008-06-14 10:59:36.500 166 12501.25 88.15 55296.57 88888.00 2008-06-14 10:59:36.625 166 12501.23 88.12 55296.55 88888.00 2008-06-14 10:59:36.750 166 12501.33 88.20 55296.57 88888.00 2008-06-14 10:59:36.875 166 12501.42 88.22 55296.57 88888.00 2008-06-14 10:59:37.000 166 12501.42 88.28 55296.62 88888.00 2008-06-14 10:59:37.125 166 12501.42 88.28 55296.60 88888.00 2008-06-14 10:59:37.250 166 12501.35 88.22 55296.57 88888.00 2008-06-14 10:59:37.375 166 12501.33 88.20 55296.55 88888.00 2008-06-14 10:59:37.500 166 12501.27 88.20 55296.55 88888.00 2008-06-14 10:59:37.625 166 12501.33 88.22 55296.55 88888.00 2008-06-14 10:59:37.750 166 12501.45 88.28 55296.60 88888.00 2008-06-14 10:59:37.875 166 12501.45 88.28 55296.57 88888.00 2008-06-14 10:59:38.000 166 12501.30 88.17 55296.53 88888.00 2008-06-14 10:59:38.125 166 12501.25 88.22 55296.55 88888.00 2008-06-14 10:59:38.250 166 12501.35 88.28 55296.57 88888.00 2008-06-14 10:59:38.375 166 12501.42 88.28 55296.62 88888.00 2008-06-14 10:59:38.500 166 12501.40 88.25 55296.60 88888.00 2008-06-14 10:59:38.625 166 12501.42 88.25 55296.57 88888.00 2008-06-14 10:59:38.750 166 12501.42 88.22 55296.55 88888.00 2008-06-14 10:59:38.875 166 12501.42 88.28 55296.55 88888.00 2008-06-14 10:59:39.000 166 12501.40 88.30 55296.60 88888.00 2008-06-14 10:59:39.125 166 12501.38 88.30 55296.60 88888.00 2008-06-14 10:59:39.250 166 12501.35 88.25 55296.57 88888.00 2008-06-14 10:59:39.375 166 12501.33 88.25 55296.57 88888.00 2008-06-14 10:59:39.500 166 12501.30 88.33 55296.60 88888.00 2008-06-14 10:59:39.625 166 12501.33 88.33 55296.62 88888.00 2008-06-14 10:59:39.750 166 12501.38 88.33 55296.65 88888.00 2008-06-14 10:59:39.875 166 12501.35 88.28 55296.62 88888.00 2008-06-14 10:59:40.000 166 12501.30 88.28 55296.62 88888.00 2008-06-14 10:59:40.125 166 12501.27 88.30 55296.62 88888.00 2008-06-14 10:59:40.250 166 12501.27 88.22 55296.57 88888.00 2008-06-14 10:59:40.375 166 12501.30 88.22 55296.57 88888.00 2008-06-14 10:59:40.500 166 12501.38 88.25 55296.62 88888.00 2008-06-14 10:59:40.625 166 12501.35 88.25 55296.62 88888.00 2008-06-14 10:59:40.750 166 12501.38 88.25 55296.62 88888.00 2008-06-14 10:59:40.875 166 12501.40 88.25 55296.60 88888.00 2008-06-14 10:59:41.000 166 12501.42 88.20 55296.57 88888.00 2008-06-14 10:59:41.125 166 12501.45 88.22 55296.57 88888.00 2008-06-14 10:59:41.250 166 12501.40 88.25 55296.60 88888.00 2008-06-14 10:59:41.375 166 12501.45 88.33 55296.62 88888.00 2008-06-14 10:59:41.500 166 12501.40 88.30 55296.62 88888.00 2008-06-14 10:59:41.625 166 12501.40 88.28 55296.62 88888.00 2008-06-14 10:59:41.750 166 12501.38 88.25 55296.60 88888.00 2008-06-14 10:59:41.875 166 12501.30 88.20 55296.62 88888.00 2008-06-14 10:59:42.000 166 12501.27 88.20 55296.62 88888.00 2008-06-14 10:59:42.125 166 12501.33 88.30 55296.62 88888.00 2008-06-14 10:59:42.250 166 12501.38 88.30 55296.62 88888.00 2008-06-14 10:59:42.375 166 12501.42 88.30 55296.60 88888.00 2008-06-14 10:59:42.500 166 12501.38 88.28 55296.57 88888.00 2008-06-14 10:59:42.625 166 12501.38 88.28 55296.57 88888.00 2008-06-14 10:59:42.750 166 12501.40 88.25 55296.57 88888.00 2008-06-14 10:59:42.875 166 12501.38 88.25 55296.57 88888.00 2008-06-14 10:59:43.000 166 12501.33 88.25 55296.55 88888.00 2008-06-14 10:59:43.125 166 12501.30 88.22 55296.53 88888.00 2008-06-14 10:59:43.250 166 12501.25 88.17 55296.57 88888.00 2008-06-14 10:59:43.375 166 12501.25 88.25 55296.57 88888.00 2008-06-14 10:59:43.500 166 12501.23 88.25 55296.60 88888.00 2008-06-14 10:59:43.625 166 12501.17 88.25 55296.57 88888.00 2008-06-14 10:59:43.750 166 12501.23 88.28 55296.55 88888.00 2008-06-14 10:59:43.875 166 12501.33 88.33 55296.57 88888.00 2008-06-14 10:59:44.000 166 12501.35 88.25 55296.55 88888.00 2008-06-14 10:59:44.125 166 12501.33 88.17 55296.50 88888.00 2008-06-14 10:59:44.250 166 12501.30 88.20 55296.53 88888.00 2008-06-14 10:59:44.375 166 12501.42 88.28 55296.55 88888.00 2008-06-14 10:59:44.500 166 12501.35 88.22 55296.53 88888.00 2008-06-14 10:59:44.625 166 12501.30 88.22 55296.53 88888.00 2008-06-14 10:59:44.750 166 12501.35 88.25 55296.55 88888.00 2008-06-14 10:59:44.875 166 12501.38 88.30 55296.60 88888.00 2008-06-14 10:59:45.000 166 12501.38 88.22 55296.57 88888.00 2008-06-14 10:59:45.125 166 12501.45 88.33 55296.60 88888.00 2008-06-14 10:59:45.250 166 12501.40 88.30 55296.60 88888.00 2008-06-14 10:59:45.375 166 12501.38 88.28 55296.57 88888.00 2008-06-14 10:59:45.500 166 12501.35 88.25 55296.60 88888.00 2008-06-14 10:59:45.625 166 12501.40 88.28 55296.62 88888.00 2008-06-14 10:59:45.750 166 12501.38 88.28 55296.62 88888.00 2008-06-14 10:59:45.875 166 12501.33 88.28 55296.65 88888.00 2008-06-14 10:59:46.000 166 12501.35 88.25 55296.60 88888.00 2008-06-14 10:59:46.125 166 12501.40 88.25 55296.62 88888.00 2008-06-14 10:59:46.250 166 12501.35 88.28 55296.60 88888.00 2008-06-14 10:59:46.375 166 12501.42 88.28 55296.57 88888.00 2008-06-14 10:59:46.500 166 12501.42 88.28 55296.60 88888.00 2008-06-14 10:59:46.625 166 12501.45 88.28 55296.62 88888.00 2008-06-14 10:59:46.750 166 12501.42 88.30 55296.65 88888.00 2008-06-14 10:59:46.875 166 12501.45 88.28 55296.62 88888.00 2008-06-14 10:59:47.000 166 12501.48 88.28 55296.60 88888.00 2008-06-14 10:59:47.125 166 12501.42 88.28 55296.60 88888.00 2008-06-14 10:59:47.250 166 12501.38 88.28 55296.60 88888.00 2008-06-14 10:59:47.375 166 12501.35 88.28 55296.62 88888.00 2008-06-14 10:59:47.500 166 12501.38 88.28 55296.62 88888.00 2008-06-14 10:59:47.625 166 12501.42 88.28 55296.62 88888.00 2008-06-14 10:59:47.750 166 12501.45 88.30 55296.60 88888.00 2008-06-14 10:59:47.875 166 12501.45 88.30 55296.60 88888.00 2008-06-14 10:59:48.000 166 12501.42 88.28 55296.60 88888.00 2008-06-14 10:59:48.125 166 12501.40 88.28 55296.60 88888.00 2008-06-14 10:59:48.250 166 12501.30 88.28 55296.60 88888.00 2008-06-14 10:59:48.375 166 12501.35 88.25 55296.55 88888.00 2008-06-14 10:59:48.500 166 12501.42 88.22 55296.55 88888.00 2008-06-14 10:59:48.625 166 12501.50 88.22 55296.55 88888.00 2008-06-14 10:59:48.750 166 12501.50 88.22 55296.62 88888.00 2008-06-14 10:59:48.875 166 12501.45 88.22 55296.60 88888.00 2008-06-14 10:59:49.000 166 12501.42 88.22 55296.57 88888.00 2008-06-14 10:59:49.125 166 12501.40 88.20 55296.60 88888.00 2008-06-14 10:59:49.250 166 12501.38 88.22 55296.57 88888.00 2008-06-14 10:59:49.375 166 12501.45 88.22 55296.57 88888.00 2008-06-14 10:59:49.500 166 12501.48 88.22 55296.55 88888.00 2008-06-14 10:59:49.625 166 12501.50 88.25 55296.53 88888.00 2008-06-14 10:59:49.750 166 12501.52 88.20 55296.53 88888.00 2008-06-14 10:59:49.875 166 12501.50 88.22 55296.53 88888.00 2008-06-14 10:59:50.000 166 12501.52 88.22 55296.55 88888.00 2008-06-14 10:59:50.125 166 12501.50 88.25 55296.55 88888.00 2008-06-14 10:59:50.250 166 12501.45 88.28 55296.55 88888.00 2008-06-14 10:59:50.375 166 12501.40 88.28 55296.55 88888.00 2008-06-14 10:59:50.500 166 12501.38 88.28 55296.57 88888.00 2008-06-14 10:59:50.625 166 12501.40 88.25 55296.60 88888.00 2008-06-14 10:59:50.750 166 12501.50 88.25 55296.60 88888.00 2008-06-14 10:59:50.875 166 12501.50 88.28 55296.60 88888.00 2008-06-14 10:59:51.000 166 12501.50 88.28 55296.62 88888.00 2008-06-14 10:59:51.125 166 12501.52 88.28 55296.65 88888.00 2008-06-14 10:59:51.250 166 12501.50 88.28 55296.62 88888.00 2008-06-14 10:59:51.375 166 12501.50 88.28 55296.62 88888.00 2008-06-14 10:59:51.500 166 12501.48 88.28 55296.62 88888.00 2008-06-14 10:59:51.625 166 12501.40 88.28 55296.62 88888.00 2008-06-14 10:59:51.750 166 12501.45 88.30 55296.62 88888.00 2008-06-14 10:59:51.875 166 12501.50 88.30 55296.62 88888.00 2008-06-14 10:59:52.000 166 12501.48 88.30 55296.62 88888.00 2008-06-14 10:59:52.125 166 12501.45 88.28 55296.65 88888.00 2008-06-14 10:59:52.250 166 12501.45 88.25 55296.62 88888.00 2008-06-14 10:59:52.375 166 12501.45 88.28 55296.60 88888.00 2008-06-14 10:59:52.500 166 12501.42 88.25 55296.60 88888.00 2008-06-14 10:59:52.625 166 12501.45 88.28 55296.62 88888.00 2008-06-14 10:59:52.750 166 12501.50 88.28 55296.60 88888.00 2008-06-14 10:59:52.875 166 12501.50 88.28 55296.62 88888.00 2008-06-14 10:59:53.000 166 12501.40 88.28 55296.65 88888.00 2008-06-14 10:59:53.125 166 12501.38 88.28 55296.62 88888.00 2008-06-14 10:59:53.250 166 12501.40 88.28 55296.60 88888.00 2008-06-14 10:59:53.375 166 12501.50 88.28 55296.60 88888.00 2008-06-14 10:59:53.500 166 12501.55 88.30 55296.65 88888.00 2008-06-14 10:59:53.625 166 12501.50 88.28 55296.60 88888.00 2008-06-14 10:59:53.750 166 12501.50 88.28 55296.60 88888.00 2008-06-14 10:59:53.875 166 12501.55 88.28 55296.62 88888.00 2008-06-14 10:59:54.000 166 12501.50 88.28 55296.65 88888.00 2008-06-14 10:59:54.125 166 12501.48 88.30 55296.62 88888.00 2008-06-14 10:59:54.250 166 12501.50 88.28 55296.60 88888.00 2008-06-14 10:59:54.375 166 12501.52 88.25 55296.55 88888.00 2008-06-14 10:59:54.500 166 12501.48 88.22 55296.53 88888.00 2008-06-14 10:59:54.625 166 12501.45 88.25 55296.53 88888.00 2008-06-14 10:59:54.750 166 12501.48 88.25 55296.53 88888.00 2008-06-14 10:59:54.875 166 12501.50 88.22 55296.53 88888.00 2008-06-14 10:59:55.000 166 12501.58 88.20 55296.53 88888.00 2008-06-14 10:59:55.125 166 12501.65 88.22 55296.53 88888.00 2008-06-14 10:59:55.250 166 12501.58 88.22 55296.53 88888.00 2008-06-14 10:59:55.375 166 12501.58 88.22 55296.53 88888.00 2008-06-14 10:59:55.500 166 12501.58 88.25 55296.53 88888.00 2008-06-14 10:59:55.625 166 12501.55 88.22 55296.50 88888.00 2008-06-14 10:59:55.750 166 12501.58 88.22 55296.53 88888.00 2008-06-14 10:59:55.875 166 12501.60 88.25 55296.55 88888.00 2008-06-14 10:59:56.000 166 12501.58 88.25 55296.55 88888.00 2008-06-14 10:59:56.125 166 12501.58 88.22 55296.53 88888.00 2008-06-14 10:59:56.250 166 12501.55 88.20 55296.53 88888.00 2008-06-14 10:59:56.375 166 12501.55 88.25 55296.55 88888.00 2008-06-14 10:59:56.500 166 12501.55 88.25 55296.55 88888.00 2008-06-14 10:59:56.625 166 12501.58 88.25 55296.57 88888.00 2008-06-14 10:59:56.750 166 12501.62 88.25 55296.55 88888.00 2008-06-14 10:59:56.875 166 12501.60 88.25 55296.57 88888.00 2008-06-14 10:59:57.000 166 12501.58 88.28 55296.57 88888.00 2008-06-14 10:59:57.125 166 12501.60 88.28 55296.57 88888.00 2008-06-14 10:59:57.250 166 12501.52 88.22 55296.57 88888.00 2008-06-14 10:59:57.375 166 12501.58 88.28 55296.60 88888.00 2008-06-14 10:59:57.500 166 12501.60 88.28 55296.62 88888.00 2008-06-14 10:59:57.625 166 12501.60 88.25 55296.60 88888.00 2008-06-14 10:59:57.750 166 12501.62 88.25 55296.60 88888.00 2008-06-14 10:59:57.875 166 12501.67 88.22 55296.60 88888.00 2008-06-14 10:59:58.000 166 12501.70 88.22 55296.57 88888.00 2008-06-14 10:59:58.125 166 12501.65 88.22 55296.60 88888.00 2008-06-14 10:59:58.250 166 12501.60 88.22 55296.62 88888.00 2008-06-14 10:59:58.375 166 12501.60 88.22 55296.57 88888.00 2008-06-14 10:59:58.500 166 12501.52 88.22 55296.57 88888.00 2008-06-14 10:59:58.625 166 12501.55 88.25 55296.57 88888.00 2008-06-14 10:59:58.750 166 12501.60 88.25 55296.55 88888.00 2008-06-14 10:59:58.875 166 12501.60 88.25 55296.57 88888.00 2008-06-14 10:59:59.000 166 12501.55 88.25 55296.57 88888.00 2008-06-14 10:59:59.125 166 12501.60 88.25 55296.57 88888.00 2008-06-14 10:59:59.250 166 12501.60 88.25 55296.62 88888.00 2008-06-14 10:59:59.375 166 12501.60 88.22 55296.57 88888.00 2008-06-14 10:59:59.500 166 12501.55 88.22 55296.57 88888.00 2008-06-14 10:59:59.625 166 12501.65 88.25 55296.57 88888.00 2008-06-14 10:59:59.750 166 12501.67 88.25 55296.55 88888.00 2008-06-14 10:59:59.875 166 12501.67 88.25 55296.57 88888.00 2008-06-14 11:00:00.000 166 12501.60 88.25 55296.57 88888.00 2008-06-14 11:00:00.125 166 12501.58 88.25 55296.57 88888.00 2008-06-14 11:00:00.250 166 12501.58 88.22 55296.57 88888.00 2008-06-14 11:00:00.375 166 12501.62 88.22 55296.57 88888.00 2008-06-14 11:00:00.500 166 12501.62 88.22 55296.55 88888.00 2008-06-14 11:00:00.625 166 12501.62 88.22 55296.55 88888.00 2008-06-14 11:00:00.750 166 12501.62 88.20 55296.53 88888.00 2008-06-14 11:00:00.875 166 12501.65 88.17 55296.50 88888.00 2008-06-14 11:00:01.000 166 12501.67 88.17 55296.53 88888.00 2008-06-14 11:00:01.125 166 12501.65 88.22 55296.53 88888.00 2008-06-14 11:00:01.250 166 12501.62 88.22 55296.53 88888.00 2008-06-14 11:00:01.375 166 12501.62 88.22 55296.53 88888.00 2008-06-14 11:00:01.500 166 12501.65 88.20 55296.53 88888.00 2008-06-14 11:00:01.625 166 12501.67 88.17 55296.50 88888.00 2008-06-14 11:00:01.750 166 12501.67 88.17 55296.53 88888.00 2008-06-14 11:00:01.875 166 12501.73 88.17 55296.53 88888.00 2008-06-14 11:00:02.000 166 12501.77 88.17 55296.53 88888.00 2008-06-14 11:00:02.125 166 12501.75 88.17 55296.53 88888.00 2008-06-14 11:00:02.250 166 12501.67 88.17 55296.53 88888.00 2008-06-14 11:00:02.375 166 12501.73 88.22 55296.55 88888.00 2008-06-14 11:00:02.500 166 12501.73 88.22 55296.57 88888.00 2008-06-14 11:00:02.625 166 12501.75 88.20 55296.55 88888.00 2008-06-14 11:00:02.750 166 12501.73 88.22 55296.55 88888.00 2008-06-14 11:00:02.875 166 12501.75 88.22 55296.57 88888.00 2008-06-14 11:00:03.000 166 12501.73 88.25 55296.60 88888.00 2008-06-14 11:00:03.125 166 12501.70 88.25 55296.57 88888.00 2008-06-14 11:00:03.250 166 12501.65 88.22 55296.60 88888.00 2008-06-14 11:00:03.375 166 12501.67 88.22 55296.60 88888.00 2008-06-14 11:00:03.500 166 12501.67 88.22 55296.57 88888.00 2008-06-14 11:00:03.625 166 12501.65 88.20 55296.57 88888.00 2008-06-14 11:00:03.750 166 12501.62 88.22 55296.62 88888.00 2008-06-14 11:00:03.875 166 12501.62 88.22 55296.62 88888.00 2008-06-14 11:00:04.000 166 12501.67 88.22 55296.60 88888.00 2008-06-14 11:00:04.125 166 12501.70 88.22 55296.57 88888.00 2008-06-14 11:00:04.250 166 12501.65 88.20 55296.55 88888.00 2008-06-14 11:00:04.375 166 12501.58 88.20 55296.55 88888.00 2008-06-14 11:00:04.500 166 12501.55 88.22 55296.55 88888.00 2008-06-14 11:00:04.625 166 12501.55 88.20 55296.60 88888.00 2008-06-14 11:00:04.750 166 12501.60 88.20 55296.57 88888.00 2008-06-14 11:00:04.875 166 12501.65 88.20 55296.62 88888.00 2008-06-14 11:00:05.000 166 12501.73 88.20 55296.55 88888.00 2008-06-14 11:00:05.125 166 12501.70 88.20 55296.57 88888.00 2008-06-14 11:00:05.250 166 12501.67 88.20 55296.60 88888.00 2008-06-14 11:00:05.375 166 12501.70 88.20 55296.57 88888.00 2008-06-14 11:00:05.500 166 12501.75 88.22 55296.57 88888.00 2008-06-14 11:00:05.625 166 12501.75 88.22 55296.57 88888.00 2008-06-14 11:00:05.750 166 12501.70 88.17 55296.60 88888.00 2008-06-14 11:00:05.875 166 12501.67 88.20 55296.60 88888.00 2008-06-14 11:00:06.000 166 12501.67 88.20 55296.60 88888.00 2008-06-14 11:00:06.125 166 12501.70 88.22 55296.60 88888.00 2008-06-14 11:00:06.250 166 12501.67 88.17 55296.60 88888.00 2008-06-14 11:00:06.375 166 12501.62 88.17 55296.57 88888.00 2008-06-14 11:00:06.500 166 12501.60 88.17 55296.53 88888.00 2008-06-14 11:00:06.625 166 12501.58 88.17 55296.50 88888.00 2008-06-14 11:00:06.750 166 12501.60 88.17 55296.53 88888.00 2008-06-14 11:00:06.875 166 12501.60 88.17 55296.53 88888.00 2008-06-14 11:00:07.000 166 12501.62 88.17 55296.50 88888.00 2008-06-14 11:00:07.125 166 12501.62 88.17 55296.53 88888.00 2008-06-14 11:00:07.250 166 12501.65 88.15 55296.50 88888.00 2008-06-14 11:00:07.375 166 12501.70 88.15 55296.47 88888.00 2008-06-14 11:00:07.500 166 12501.75 88.15 55296.50 88888.00 2008-06-14 11:00:07.625 166 12501.77 88.15 55296.50 88888.00 2008-06-14 11:00:07.750 166 12501.75 88.17 55296.53 88888.00 2008-06-14 11:00:07.875 166 12501.77 88.17 55296.50 88888.00 2008-06-14 11:00:08.000 166 12501.80 88.17 55296.50 88888.00 2008-06-14 11:00:08.125 166 12501.75 88.15 55296.50 88888.00 2008-06-14 11:00:08.250 166 12501.67 88.17 55296.55 88888.00 2008-06-14 11:00:08.375 166 12501.67 88.17 55296.53 88888.00 2008-06-14 11:00:08.500 166 12501.67 88.17 55296.53 88888.00 2008-06-14 11:00:08.625 166 12501.67 88.17 55296.57 88888.00 2008-06-14 11:00:08.750 166 12501.62 88.17 55296.62 88888.00 2008-06-14 11:00:08.875 166 12501.65 88.17 55296.62 88888.00 2008-06-14 11:00:09.000 166 12501.73 88.20 55296.62 88888.00 2008-06-14 11:00:09.125 166 12501.75 88.20 55296.57 88888.00 2008-06-14 11:00:09.250 166 12501.67 88.20 55296.57 88888.00 2008-06-14 11:00:09.375 166 12501.70 88.20 55296.60 88888.00 2008-06-14 11:00:09.500 166 12501.73 88.20 55296.65 88888.00 2008-06-14 11:00:09.625 166 12501.83 88.17 55296.65 88888.00 2008-06-14 11:00:09.750 166 12501.85 88.17 55296.57 88888.00 2008-06-14 11:00:09.875 166 12501.83 88.17 55296.55 88888.00 2008-06-14 11:00:10.000 166 12501.83 88.15 55296.55 88888.00 2008-06-14 11:00:10.125 166 12501.80 88.20 55296.55 88888.00 2008-06-14 11:00:10.250 166 12501.77 88.20 55296.57 88888.00 2008-06-14 11:00:10.375 166 12501.83 88.20 55296.60 88888.00 2008-06-14 11:00:10.500 166 12501.90 88.20 55296.55 88888.00 2008-06-14 11:00:10.625 166 12501.85 88.17 55296.55 88888.00 2008-06-14 11:00:10.750 166 12501.80 88.15 55296.55 88888.00 2008-06-14 11:00:10.875 166 12501.80 88.15 55296.55 88888.00 2008-06-14 11:00:11.000 166 12501.80 88.15 55296.60 88888.00 2008-06-14 11:00:11.125 166 12501.77 88.17 55296.57 88888.00 2008-06-14 11:00:11.250 166 12501.70 88.12 55296.57 88888.00 2008-06-14 11:00:11.375 166 12501.75 88.15 55296.55 88888.00 2008-06-14 11:00:11.500 166 12501.80 88.15 55296.55 88888.00 2008-06-14 11:00:11.625 166 12501.85 88.17 55296.60 88888.00 2008-06-14 11:00:11.750 166 12501.85 88.17 55296.57 88888.00 2008-06-14 11:00:11.875 166 12501.80 88.17 55296.55 88888.00 2008-06-14 11:00:12.000 166 12501.75 88.17 55296.55 88888.00 2008-06-14 11:00:12.125 166 12501.75 88.15 55296.57 88888.00 2008-06-14 11:00:12.250 166 12501.80 88.12 55296.57 88888.00 2008-06-14 11:00:12.375 166 12501.80 88.12 55296.55 88888.00 2008-06-14 11:00:12.500 166 12501.80 88.12 55296.53 88888.00 2008-06-14 11:00:12.625 166 12501.85 88.10 55296.55 88888.00 2008-06-14 11:00:12.750 166 12501.85 88.12 55296.50 88888.00 2008-06-14 11:00:12.875 166 12501.88 88.12 55296.47 88888.00 2008-06-14 11:00:13.000 166 12501.88 88.10 55296.45 88888.00 2008-06-14 11:00:13.125 166 12501.90 88.10 55296.47 88888.00 2008-06-14 11:00:13.250 166 12501.80 88.10 55296.50 88888.00 2008-06-14 11:00:13.375 166 12501.83 88.12 55296.47 88888.00 2008-06-14 11:00:13.500 166 12501.77 88.10 55296.47 88888.00 2008-06-14 11:00:13.625 166 12501.77 88.10 55296.50 88888.00 2008-06-14 11:00:13.750 166 12501.83 88.10 55296.53 88888.00 2008-06-14 11:00:13.875 166 12501.80 88.10 55296.53 88888.00 2008-06-14 11:00:14.000 166 12501.80 88.10 55296.47 88888.00 2008-06-14 11:00:14.125 166 12501.80 88.10 55296.47 88888.00 2008-06-14 11:00:14.250 166 12501.80 88.08 55296.50 88888.00 2008-06-14 11:00:14.375 166 12501.83 88.10 55296.50 88888.00 2008-06-14 11:00:14.500 166 12501.77 88.10 55296.55 88888.00 2008-06-14 11:00:14.625 166 12501.85 88.12 55296.57 88888.00 2008-06-14 11:00:14.750 166 12501.85 88.10 55296.55 88888.00 2008-06-14 11:00:14.875 166 12501.85 88.12 55296.53 88888.00 2008-06-14 11:00:15.000 166 12501.90 88.10 55296.53 88888.00 2008-06-14 11:00:15.125 166 12501.95 88.12 55296.53 88888.00 2008-06-14 11:00:15.250 166 12501.90 88.10 55296.55 88888.00 2008-06-14 11:00:15.375 166 12501.92 88.12 55296.55 88888.00 2008-06-14 11:00:15.500 166 12501.90 88.12 55296.53 88888.00 2008-06-14 11:00:15.625 166 12501.88 88.10 55296.53 88888.00 2008-06-14 11:00:15.750 166 12501.88 88.10 55296.55 88888.00 2008-06-14 11:00:15.875 166 12501.92 88.08 55296.55 88888.00 2008-06-14 11:00:16.000 166 12501.85 88.08 55296.53 88888.00 2008-06-14 11:00:16.125 166 12501.85 88.10 55296.55 88888.00 2008-06-14 11:00:16.250 166 12501.92 88.10 55296.57 88888.00 2008-06-14 11:00:16.375 166 12502.00 88.10 55296.57 88888.00 2008-06-14 11:00:16.500 166 12501.98 88.12 55296.57 88888.00 2008-06-14 11:00:16.625 166 12501.90 88.12 55296.55 88888.00 2008-06-14 11:00:16.750 166 12501.90 88.12 55296.55 88888.00 2008-06-14 11:00:16.875 166 12501.92 88.08 55296.55 88888.00 2008-06-14 11:00:17.000 166 12501.90 88.10 55296.55 88888.00 2008-06-14 11:00:17.125 166 12501.92 88.10 55296.57 88888.00 2008-06-14 11:00:17.250 166 12501.90 88.08 55296.53 88888.00 2008-06-14 11:00:17.375 166 12501.92 88.08 55296.50 88888.00 2008-06-14 11:00:17.500 166 12501.90 88.08 55296.53 88888.00 2008-06-14 11:00:17.625 166 12501.92 88.08 55296.55 88888.00 2008-06-14 11:00:17.750 166 12501.92 88.08 55296.55 88888.00 2008-06-14 11:00:17.875 166 12501.90 88.08 55296.55 88888.00 2008-06-14 11:00:18.000 166 12501.92 88.05 55296.55 88888.00 2008-06-14 11:00:18.125 166 12501.95 88.08 55296.55 88888.00 2008-06-14 11:00:18.250 166 12501.90 88.08 55296.55 88888.00 2008-06-14 11:00:18.375 166 12501.90 88.08 55296.55 88888.00 2008-06-14 11:00:18.500 166 12501.92 88.03 55296.53 88888.00 2008-06-14 11:00:18.625 166 12501.90 88.05 55296.53 88888.00 2008-06-14 11:00:18.750 166 12501.83 88.05 55296.50 88888.00 2008-06-14 11:00:18.875 166 12501.75 88.05 55296.50 88888.00 2008-06-14 11:00:19.000 166 12501.83 88.03 55296.50 88888.00 2008-06-14 11:00:19.125 166 12501.83 88.05 55296.50 88888.00 2008-06-14 11:00:19.250 166 12501.83 88.03 55296.50 88888.00 2008-06-14 11:00:19.375 166 12501.80 88.05 55296.50 88888.00 2008-06-14 11:00:19.500 166 12501.80 88.03 55296.50 88888.00 2008-06-14 11:00:19.625 166 12501.88 88.03 55296.47 88888.00 2008-06-14 11:00:19.750 166 12501.88 88.03 55296.47 88888.00 2008-06-14 11:00:19.875 166 12501.88 88.05 55296.50 88888.00 2008-06-14 11:00:20.000 166 12501.90 88.03 55296.47 88888.00 2008-06-14 11:00:20.125 166 12501.85 88.05 55296.45 88888.00 2008-06-14 11:00:20.250 166 12501.90 88.05 55296.47 88888.00 2008-06-14 11:00:20.375 166 12502.02 88.05 55296.47 88888.00 2008-06-14 11:00:20.500 166 12501.95 88.05 55296.50 88888.00 2008-06-14 11:00:20.625 166 12501.92 88.05 55296.53 88888.00 2008-06-14 11:00:20.750 166 12501.98 88.05 55296.55 88888.00 2008-06-14 11:00:20.875 166 12501.98 88.05 55296.55 88888.00 2008-06-14 11:00:21.000 166 12501.92 88.03 55296.53 88888.00 2008-06-14 11:00:21.125 166 12501.90 88.03 55296.55 88888.00 2008-06-14 11:00:21.250 166 12501.85 88.03 55296.55 88888.00 2008-06-14 11:00:21.375 166 12501.92 88.03 55296.55 88888.00 2008-06-14 11:00:21.500 166 12501.95 88.05 55296.57 88888.00 2008-06-14 11:00:21.625 166 12501.92 88.03 55296.57 88888.00 2008-06-14 11:00:21.750 166 12501.92 88.03 55296.55 88888.00 2008-06-14 11:00:21.875 166 12501.92 88.00 55296.55 88888.00 2008-06-14 11:00:22.000 166 12501.98 88.00 55296.55 88888.00 2008-06-14 11:00:22.125 166 12502.02 88.00 55296.55 88888.00 2008-06-14 11:00:22.250 166 12502.08 88.00 55296.53 88888.00 2008-06-14 11:00:22.375 166 12502.08 88.00 55296.55 88888.00 2008-06-14 11:00:22.500 166 12501.98 88.00 55296.55 88888.00 2008-06-14 11:00:22.625 166 12502.00 88.00 55296.55 88888.00 2008-06-14 11:00:22.750 166 12502.08 88.00 55296.53 88888.00 2008-06-14 11:00:22.875 166 12502.00 88.00 55296.55 88888.00 2008-06-14 11:00:23.000 166 12501.98 88.00 55296.55 88888.00 2008-06-14 11:00:23.125 166 12502.00 88.00 55296.57 88888.00 2008-06-14 11:00:23.250 166 12501.92 87.97 55296.57 88888.00 2008-06-14 11:00:23.375 166 12501.95 88.03 55296.55 88888.00 2008-06-14 11:00:23.500 166 12502.00 88.03 55296.55 88888.00 2008-06-14 11:00:23.625 166 12501.98 88.03 55296.55 88888.00 2008-06-14 11:00:23.750 166 12501.98 88.00 55296.53 88888.00 2008-06-14 11:00:23.875 166 12502.00 88.03 55296.53 88888.00 2008-06-14 11:00:24.000 166 12502.02 88.03 55296.55 88888.00 2008-06-14 11:00:24.125 166 12502.10 88.03 55296.50 88888.00 2008-06-14 11:00:24.250 166 12502.05 88.00 55296.47 88888.00 2008-06-14 11:00:24.375 166 12502.02 87.97 55296.47 88888.00 2008-06-14 11:00:24.500 166 12501.98 87.97 55296.53 88888.00 2008-06-14 11:00:24.625 166 12501.95 87.97 55296.50 88888.00 2008-06-14 11:00:24.750 166 12501.98 87.97 55296.53 88888.00 2008-06-14 11:00:24.875 166 12502.00 87.95 55296.50 88888.00 2008-06-14 11:00:25.000 166 12502.02 87.97 55296.47 88888.00 2008-06-14 11:00:25.125 166 12502.00 87.97 55296.47 88888.00 2008-06-14 11:00:25.250 166 12501.90 87.95 55296.45 88888.00 2008-06-14 11:00:25.375 166 12502.00 87.97 55296.47 88888.00 2008-06-14 11:00:25.500 166 12501.95 88.00 55296.47 88888.00 2008-06-14 11:00:25.625 166 12501.88 87.97 55296.47 88888.00 2008-06-14 11:00:25.750 166 12501.95 87.95 55296.47 88888.00 2008-06-14 11:00:25.875 166 12502.08 87.95 55296.47 88888.00 2008-06-14 11:00:26.000 166 12502.10 87.95 55296.47 88888.00 2008-06-14 11:00:26.125 166 12502.10 87.97 55296.47 88888.00 2008-06-14 11:00:26.250 166 12502.10 87.97 55296.50 88888.00 2008-06-14 11:00:26.375 166 12502.15 87.97 55296.50 88888.00 2008-06-14 11:00:26.500 166 12502.12 87.97 55296.55 88888.00 2008-06-14 11:00:26.625 166 12502.12 87.97 55296.53 88888.00 2008-06-14 11:00:26.750 166 12502.20 87.97 55296.50 88888.00 2008-06-14 11:00:26.875 166 12502.12 88.00 55296.50 88888.00 2008-06-14 11:00:27.000 166 12502.10 87.97 55296.50 88888.00 2008-06-14 11:00:27.125 166 12502.05 87.97 55296.53 88888.00 2008-06-14 11:00:27.250 166 12502.00 87.95 55296.53 88888.00 2008-06-14 11:00:27.375 166 12502.02 87.95 55296.53 88888.00 2008-06-14 11:00:27.500 166 12502.02 87.95 55296.50 88888.00 2008-06-14 11:00:27.625 166 12502.02 87.97 55296.55 88888.00 2008-06-14 11:00:27.750 166 12502.00 87.95 55296.55 88888.00 2008-06-14 11:00:27.875 166 12502.00 87.95 55296.53 88888.00 2008-06-14 11:00:28.000 166 12502.02 87.95 55296.50 88888.00 2008-06-14 11:00:28.125 166 12502.00 87.95 55296.53 88888.00 2008-06-14 11:00:28.250 166 12502.00 87.95 55296.55 88888.00 2008-06-14 11:00:28.375 166 12501.98 87.95 55296.53 88888.00 2008-06-14 11:00:28.500 166 12502.00 87.95 55296.53 88888.00 2008-06-14 11:00:28.625 166 12502.08 87.95 55296.53 88888.00 2008-06-14 11:00:28.750 166 12502.10 87.95 55296.55 88888.00 2008-06-14 11:00:28.875 166 12502.10 87.95 55296.55 88888.00 2008-06-14 11:00:29.000 166 12502.12 87.95 55296.55 88888.00 2008-06-14 11:00:29.125 166 12502.12 87.92 55296.57 88888.00 2008-06-14 11:00:29.250 166 12502.12 87.92 55296.57 88888.00 2008-06-14 11:00:29.375 166 12502.12 87.92 55296.57 88888.00 2008-06-14 11:00:29.500 166 12502.12 87.92 55296.57 88888.00 2008-06-14 11:00:29.625 166 12502.10 87.92 55296.57 88888.00 2008-06-14 11:00:29.750 166 12502.02 87.95 55296.57 88888.00 2008-06-14 11:00:29.875 166 12502.02 87.95 55296.57 88888.00 2008-06-14 11:00:30.000 166 12502.12 87.92 55296.53 88888.00 2008-06-14 11:00:30.125 166 12502.12 87.92 55296.53 88888.00 2008-06-14 11:00:30.250 166 12502.02 87.88 55296.50 88888.00 2008-06-14 11:00:30.375 166 12502.02 87.88 55296.50 88888.00 2008-06-14 11:00:30.500 166 12502.08 87.90 55296.50 88888.00 2008-06-14 11:00:30.625 166 12502.17 87.90 55296.47 88888.00 2008-06-14 11:00:30.750 166 12502.20 87.88 55296.47 88888.00 2008-06-14 11:00:30.875 166 12502.17 87.88 55296.50 88888.00 2008-06-14 11:00:31.000 166 12502.15 87.88 55296.47 88888.00 2008-06-14 11:00:31.125 166 12502.15 87.85 55296.50 88888.00 2008-06-14 11:00:31.250 166 12502.12 87.85 55296.50 88888.00 2008-06-14 11:00:31.375 166 12502.20 87.85 55296.53 88888.00 2008-06-14 11:00:31.500 166 12502.15 87.85 55296.50 88888.00 2008-06-14 11:00:31.625 166 12502.10 87.85 55296.50 88888.00 2008-06-14 11:00:31.750 166 12502.15 87.85 55296.50 88888.00 2008-06-14 11:00:31.875 166 12502.15 87.85 55296.47 88888.00 2008-06-14 11:00:32.000 166 12502.10 87.88 55296.47 88888.00 2008-06-14 11:00:32.125 166 12502.10 87.85 55296.50 88888.00 2008-06-14 11:00:32.250 166 12502.10 87.85 55296.55 88888.00 2008-06-14 11:00:32.375 166 12502.12 87.88 55296.55 88888.00 2008-06-14 11:00:32.500 166 12502.10 87.90 55296.53 88888.00 2008-06-14 11:00:32.625 166 12502.08 87.88 55296.53 88888.00 2008-06-14 11:00:32.750 166 12502.08 87.85 55296.55 88888.00 2008-06-14 11:00:32.875 166 12502.10 87.88 55296.53 88888.00 2008-06-14 11:00:33.000 166 12502.20 87.88 55296.53 88888.00 2008-06-14 11:00:33.125 166 12502.17 87.85 55296.53 88888.00 2008-06-14 11:00:33.250 166 12502.10 87.85 55296.53 88888.00 2008-06-14 11:00:33.375 166 12502.05 87.85 55296.53 88888.00 2008-06-14 11:00:33.500 166 12502.08 87.88 55296.53 88888.00 2008-06-14 11:00:33.625 166 12502.12 87.88 55296.53 88888.00 2008-06-14 11:00:33.750 166 12502.12 87.88 55296.53 88888.00 2008-06-14 11:00:33.875 166 12502.15 87.88 55296.53 88888.00 2008-06-14 11:00:34.000 166 12502.17 87.85 55296.55 88888.00 2008-06-14 11:00:34.125 166 12502.25 87.83 55296.55 88888.00 2008-06-14 11:00:34.250 166 12502.23 87.85 55296.57 88888.00 2008-06-14 11:00:34.375 166 12502.15 87.85 55296.55 88888.00 2008-06-14 11:00:34.500 166 12502.08 87.83 55296.57 88888.00 2008-06-14 11:00:34.625 166 12502.10 87.83 55296.57 88888.00 2008-06-14 11:00:34.750 166 12502.15 87.83 55296.60 88888.00 2008-06-14 11:00:34.875 166 12502.17 87.83 55296.60 88888.00 2008-06-14 11:00:35.000 166 12502.12 87.85 55296.55 88888.00 2008-06-14 11:00:35.125 166 12502.10 87.88 55296.60 88888.00 2008-06-14 11:00:35.250 166 12502.08 87.85 55296.60 88888.00 2008-06-14 11:00:35.375 166 12502.15 87.85 55296.60 88888.00 2008-06-14 11:00:35.500 166 12502.12 87.83 55296.60 88888.00 2008-06-14 11:00:35.625 166 12502.20 87.83 55296.60 88888.00 2008-06-14 11:00:35.750 166 12502.25 87.85 55296.62 88888.00 2008-06-14 11:00:35.875 166 12502.25 87.85 55296.57 88888.00 2008-06-14 11:00:36.000 166 12502.27 87.85 55296.55 88888.00 2008-06-14 11:00:36.125 166 12502.30 87.85 55296.57 88888.00 2008-06-14 11:00:36.250 166 12502.20 87.80 55296.55 88888.00 2008-06-14 11:00:36.375 166 12502.20 87.80 55296.53 88888.00 2008-06-14 11:00:36.500 166 12502.20 87.80 55296.55 88888.00 2008-06-14 11:00:36.625 166 12502.12 87.80 55296.53 88888.00 2008-06-14 11:00:36.750 166 12502.15 87.80 55296.50 88888.00 2008-06-14 11:00:36.875 166 12502.17 87.80 55296.50 88888.00 2008-06-14 11:00:37.000 166 12502.15 87.80 55296.47 88888.00 2008-06-14 11:00:37.125 166 12502.08 87.80 55296.47 88888.00 2008-06-14 11:00:37.250 166 12502.08 87.80 55296.47 88888.00 2008-06-14 11:00:37.375 166 12502.10 87.80 55296.47 88888.00 2008-06-14 11:00:37.500 166 12502.15 87.80 55296.45 88888.00 2008-06-14 11:00:37.625 166 12502.20 87.80 55296.47 88888.00 2008-06-14 11:00:37.750 166 12502.20 87.78 55296.50 88888.00 2008-06-14 11:00:37.875 166 12502.17 87.78 55296.50 88888.00 2008-06-14 11:00:38.000 166 12502.17 87.80 55296.50 88888.00 2008-06-14 11:00:38.125 166 12502.12 87.80 55296.50 88888.00 2008-06-14 11:00:38.250 166 12502.15 87.80 55296.53 88888.00 2008-06-14 11:00:38.375 166 12502.27 87.85 55296.53 88888.00 2008-06-14 11:00:38.500 166 12502.27 87.85 55296.53 88888.00 2008-06-14 11:00:38.625 166 12502.20 87.83 55296.57 88888.00 2008-06-14 11:00:38.750 166 12502.17 87.80 55296.60 88888.00 2008-06-14 11:00:38.875 166 12502.17 87.80 55296.55 88888.00 2008-06-14 11:00:39.000 166 12502.17 87.80 55296.53 88888.00 2008-06-14 11:00:39.125 166 12502.20 87.80 55296.55 88888.00 2008-06-14 11:00:39.250 166 12502.17 87.80 55296.53 88888.00 2008-06-14 11:00:39.375 166 12502.17 87.80 55296.53 88888.00 2008-06-14 11:00:39.500 166 12502.20 87.80 55296.53 88888.00 2008-06-14 11:00:39.625 166 12502.23 87.80 55296.55 88888.00 2008-06-14 11:00:39.750 166 12502.15 87.80 55296.55 88888.00 2008-06-14 11:00:39.875 166 12502.15 87.78 55296.55 88888.00 2008-06-14 11:00:40.000 166 12502.17 87.78 55296.53 88888.00 2008-06-14 11:00:40.125 166 12502.10 87.80 55296.55 88888.00 2008-06-14 11:00:40.250 166 12502.12 87.80 55296.55 88888.00 2008-06-14 11:00:40.375 166 12502.20 87.80 55296.53 88888.00 2008-06-14 11:00:40.500 166 12502.27 87.78 55296.55 88888.00 2008-06-14 11:00:40.625 166 12502.30 87.80 55296.60 88888.00 2008-06-14 11:00:40.750 166 12502.30 87.78 55296.57 88888.00 2008-06-14 11:00:40.875 166 12502.25 87.80 55296.55 88888.00 2008-06-14 11:00:41.000 166 12502.27 87.80 55296.57 88888.00 2008-06-14 11:00:41.125 166 12502.23 87.80 55296.60 88888.00 2008-06-14 11:00:41.250 166 12502.08 87.78 55296.60 88888.00 2008-06-14 11:00:41.375 166 12502.12 87.80 55296.60 88888.00 2008-06-14 11:00:41.500 166 12502.17 87.80 55296.57 88888.00 2008-06-14 11:00:41.625 166 12502.17 87.78 55296.57 88888.00 2008-06-14 11:00:41.750 166 12502.12 87.80 55296.57 88888.00 2008-06-14 11:00:41.875 166 12502.20 87.83 55296.57 88888.00 2008-06-14 11:00:42.000 166 12502.25 87.80 55296.57 88888.00 2008-06-14 11:00:42.125 166 12502.17 87.78 55296.57 88888.00 2008-06-14 11:00:42.250 166 12502.12 87.75 55296.55 88888.00 2008-06-14 11:00:42.375 166 12502.20 87.75 55296.53 88888.00 2008-06-14 11:00:42.500 166 12502.17 87.75 55296.57 88888.00 2008-06-14 11:00:42.625 166 12502.15 87.75 55296.60 88888.00 2008-06-14 11:00:42.750 166 12502.10 87.75 55296.55 88888.00 2008-06-14 11:00:42.875 166 12502.10 87.75 55296.53 88888.00 2008-06-14 11:00:43.000 166 12502.10 87.78 55296.53 88888.00 2008-06-14 11:00:43.125 166 12502.08 87.78 55296.53 88888.00 2008-06-14 11:00:43.250 166 12502.02 87.78 55296.55 88888.00 2008-06-14 11:00:43.375 166 12502.00 87.78 55296.53 88888.00 2008-06-14 11:00:43.500 166 12502.05 87.78 55296.50 88888.00 2008-06-14 11:00:43.625 166 12502.08 87.75 55296.47 88888.00 2008-06-14 11:00:43.750 166 12502.10 87.72 55296.47 88888.00 2008-06-14 11:00:43.875 166 12502.10 87.72 55296.47 88888.00 2008-06-14 11:00:44.000 166 12502.08 87.72 55296.47 88888.00 2008-06-14 11:00:44.125 166 12502.15 87.72 55296.47 88888.00 2008-06-14 11:00:44.250 166 12502.10 87.75 55296.50 88888.00 2008-06-14 11:00:44.375 166 12502.10 87.78 55296.55 88888.00 2008-06-14 11:00:44.500 166 12502.08 87.78 55296.55 88888.00 2008-06-14 11:00:44.625 166 12502.12 87.75 55296.55 88888.00 2008-06-14 11:00:44.750 166 12502.15 87.75 55296.55 88888.00 2008-06-14 11:00:44.875 166 12502.23 87.75 55296.57 88888.00 2008-06-14 11:00:45.000 166 12502.23 87.78 55296.55 88888.00 2008-06-14 11:00:45.125 166 12502.20 87.78 55296.57 88888.00 2008-06-14 11:00:45.250 166 12502.17 87.78 55296.57 88888.00 2008-06-14 11:00:45.375 166 12502.17 87.78 55296.55 88888.00 2008-06-14 11:00:45.500 166 12502.20 87.75 55296.55 88888.00 2008-06-14 11:00:45.625 166 12502.15 87.75 55296.53 88888.00 2008-06-14 11:00:45.750 166 12502.15 87.75 55296.57 88888.00 2008-06-14 11:00:45.875 166 12502.12 87.72 55296.55 88888.00 2008-06-14 11:00:46.000 166 12502.10 87.72 55296.53 88888.00 2008-06-14 11:00:46.125 166 12502.12 87.75 55296.55 88888.00 2008-06-14 11:00:46.250 166 12502.12 87.78 55296.55 88888.00 2008-06-14 11:00:46.375 166 12502.15 87.78 55296.57 88888.00 2008-06-14 11:00:46.500 166 12502.15 87.75 55296.57 88888.00 2008-06-14 11:00:46.625 166 12502.15 87.75 55296.60 88888.00 2008-06-14 11:00:46.750 166 12502.20 87.75 55296.57 88888.00 2008-06-14 11:00:46.875 166 12502.20 87.78 55296.57 88888.00 2008-06-14 11:00:47.000 166 12502.17 87.78 55296.57 88888.00 2008-06-14 11:00:47.125 166 12502.17 87.78 55296.60 88888.00 2008-06-14 11:00:47.250 166 12502.17 87.75 55296.60 88888.00 2008-06-14 11:00:47.375 166 12502.23 87.78 55296.62 88888.00 2008-06-14 11:00:47.500 166 12502.17 87.80 55296.62 88888.00 2008-06-14 11:00:47.625 166 12502.15 87.75 55296.65 88888.00 2008-06-14 11:00:47.750 166 12502.12 87.75 55296.62 88888.00 2008-06-14 11:00:47.875 166 12502.12 87.75 55296.62 88888.00 2008-06-14 11:00:48.000 166 12502.12 87.72 55296.62 88888.00 2008-06-14 11:00:48.125 166 12502.15 87.75 55296.62 88888.00 2008-06-14 11:00:48.250 166 12502.15 87.70 55296.57 88888.00 2008-06-14 11:00:48.375 166 12502.12 87.70 55296.57 88888.00 2008-06-14 11:00:48.500 166 12502.08 87.70 55296.53 88888.00 2008-06-14 11:00:48.625 166 12502.05 87.70 55296.57 88888.00 2008-06-14 11:00:48.750 166 12502.10 87.72 55296.55 88888.00 2008-06-14 11:00:48.875 166 12502.17 87.72 55296.55 88888.00 2008-06-14 11:00:49.000 166 12502.20 87.72 55296.53 88888.00 2008-06-14 11:00:49.125 166 12502.17 87.72 55296.50 88888.00 2008-06-14 11:00:49.250 166 12502.17 87.70 55296.50 88888.00 2008-06-14 11:00:49.375 166 12502.27 87.72 55296.53 88888.00 2008-06-14 11:00:49.500 166 12502.27 87.70 55296.53 88888.00 2008-06-14 11:00:49.625 166 12502.23 87.70 55296.53 88888.00 2008-06-14 11:00:49.750 166 12502.20 87.70 55296.50 88888.00 2008-06-14 11:00:49.875 166 12502.30 87.72 55296.47 88888.00 2008-06-14 11:00:50.000 166 12502.33 87.72 55296.53 88888.00 2008-06-14 11:00:50.125 166 12502.27 87.72 55296.55 88888.00 2008-06-14 11:00:50.250 166 12502.23 87.72 55296.55 88888.00 2008-06-14 11:00:50.375 166 12502.25 87.75 55296.55 88888.00 2008-06-14 11:00:50.500 166 12502.25 87.75 55296.55 88888.00 2008-06-14 11:00:50.625 166 12502.23 87.78 55296.55 88888.00 2008-06-14 11:00:50.750 166 12502.25 87.75 55296.60 88888.00 2008-06-14 11:00:50.875 166 12502.23 87.72 55296.57 88888.00 2008-06-14 11:00:51.000 166 12502.17 87.72 55296.57 88888.00 2008-06-14 11:00:51.125 166 12502.12 87.75 55296.62 88888.00 2008-06-14 11:00:51.250 166 12502.08 87.72 55296.60 88888.00 2008-06-14 11:00:51.375 166 12502.05 87.72 55296.57 88888.00 2008-06-14 11:00:51.500 166 12502.10 87.75 55296.57 88888.00 2008-06-14 11:00:51.625 166 12502.20 87.75 55296.57 88888.00 2008-06-14 11:00:51.750 166 12502.27 87.75 55296.57 88888.00 2008-06-14 11:00:51.875 166 12502.23 87.75 55296.60 88888.00 2008-06-14 11:00:52.000 166 12502.15 87.75 55296.60 88888.00 2008-06-14 11:00:52.125 166 12502.15 87.72 55296.57 88888.00 2008-06-14 11:00:52.250 166 12502.10 87.70 55296.57 88888.00 2008-06-14 11:00:52.375 166 12502.12 87.70 55296.57 88888.00 2008-06-14 11:00:52.500 166 12502.17 87.72 55296.57 88888.00 2008-06-14 11:00:52.625 166 12502.27 87.75 55296.57 88888.00 2008-06-14 11:00:52.750 166 12502.33 87.72 55296.55 88888.00 2008-06-14 11:00:52.875 166 12502.33 87.72 55296.55 88888.00 2008-06-14 11:00:53.000 166 12502.30 87.72 55296.57 88888.00 2008-06-14 11:00:53.125 166 12502.25 87.72 55296.60 88888.00 2008-06-14 11:00:53.250 166 12502.23 87.70 55296.57 88888.00 2008-06-14 11:00:53.375 166 12502.27 87.70 55296.57 88888.00 2008-06-14 11:00:53.500 166 12502.27 87.70 55296.60 88888.00 2008-06-14 11:00:53.625 166 12502.23 87.72 55296.60 88888.00 2008-06-14 11:00:53.750 166 12502.17 87.72 55296.60 88888.00 2008-06-14 11:00:53.875 166 12502.12 87.72 55296.60 88888.00 2008-06-14 11:00:54.000 166 12502.15 87.72 55296.60 88888.00 2008-06-14 11:00:54.125 166 12502.15 87.70 55296.65 88888.00 2008-06-14 11:00:54.250 166 12502.15 87.70 55296.57 88888.00 2008-06-14 11:00:54.375 166 12502.20 87.67 55296.55 88888.00 2008-06-14 11:00:54.500 166 12502.20 87.67 55296.55 88888.00 2008-06-14 11:00:54.625 166 12502.15 87.67 55296.53 88888.00 2008-06-14 11:00:54.750 166 12502.17 87.70 55296.53 88888.00 2008-06-14 11:00:54.875 166 12502.20 87.70 55296.57 88888.00 2008-06-14 11:00:55.000 166 12502.20 87.67 55296.55 88888.00 2008-06-14 11:00:55.125 166 12502.23 87.67 55296.53 88888.00 2008-06-14 11:00:55.250 166 12502.20 87.67 55296.55 88888.00 2008-06-14 11:00:55.375 166 12502.23 87.70 55296.53 88888.00 2008-06-14 11:00:55.500 166 12502.12 87.70 55296.55 88888.00 2008-06-14 11:00:55.625 166 12502.08 87.70 55296.50 88888.00 2008-06-14 11:00:55.750 166 12502.12 87.70 55296.53 88888.00 2008-06-14 11:00:55.875 166 12502.20 87.67 55296.50 88888.00 2008-06-14 11:00:56.000 166 12502.23 87.67 55296.50 88888.00 2008-06-14 11:00:56.125 166 12502.17 87.67 55296.55 88888.00 2008-06-14 11:00:56.250 166 12502.12 87.70 55296.57 88888.00 2008-06-14 11:00:56.375 166 12502.17 87.72 55296.57 88888.00 2008-06-14 11:00:56.500 166 12502.17 87.75 55296.57 88888.00 2008-06-14 11:00:56.625 166 12502.17 87.72 55296.60 88888.00 2008-06-14 11:00:56.750 166 12502.15 87.70 55296.60 88888.00 2008-06-14 11:00:56.875 166 12502.08 87.70 55296.60 88888.00 2008-06-14 11:00:57.000 166 12502.05 87.70 55296.60 88888.00 2008-06-14 11:00:57.125 166 12502.08 87.72 55296.57 88888.00 2008-06-14 11:00:57.250 166 12502.05 87.72 55296.57 88888.00 2008-06-14 11:00:57.375 166 12502.08 87.70 55296.57 88888.00 2008-06-14 11:00:57.500 166 12502.12 87.70 55296.60 88888.00 2008-06-14 11:00:57.625 166 12502.10 87.72 55296.57 88888.00 2008-06-14 11:00:57.750 166 12502.10 87.78 55296.57 88888.00 2008-06-14 11:00:57.875 166 12502.08 87.75 55296.57 88888.00 2008-06-14 11:00:58.000 166 12502.08 87.72 55296.57 88888.00 2008-06-14 11:00:58.125 166 12502.10 87.72 55296.57 88888.00 2008-06-14 11:00:58.250 166 12502.05 87.72 55296.57 88888.00 2008-06-14 11:00:58.375 166 12502.05 87.72 55296.57 88888.00 2008-06-14 11:00:58.500 166 12502.08 87.72 55296.60 88888.00 2008-06-14 11:00:58.625 166 12502.08 87.75 55296.62 88888.00 2008-06-14 11:00:58.750 166 12502.08 87.75 55296.60 88888.00 2008-06-14 11:00:58.875 166 12502.05 87.75 55296.65 88888.00 2008-06-14 11:00:59.000 166 12502.08 87.72 55296.65 88888.00 2008-06-14 11:00:59.125 166 12502.08 87.70 55296.62 88888.00 2008-06-14 11:00:59.250 166 12502.05 87.72 55296.65 88888.00 2008-06-14 11:00:59.375 166 12502.02 87.72 55296.65 88888.00 2008-06-14 11:00:59.500 166 12502.02 87.70 55296.62 88888.00 2008-06-14 11:00:59.625 166 12502.05 87.70 55296.62 88888.00 2008-06-14 11:00:59.750 166 12502.02 87.70 55296.62 88888.00 2008-06-14 11:00:59.875 166 12502.08 87.72 55296.65 88888.00 2008-06-14 11:01:00.000 166 12502.08 87.70 55296.62 88888.00 2008-06-14 11:01:00.125 166 12502.08 87.70 55296.62 88888.00 2008-06-14 11:01:00.250 166 12502.05 87.65 55296.57 88888.00 2008-06-14 11:01:00.375 166 12502.10 87.62 55296.60 88888.00 2008-06-14 11:01:00.500 166 12502.05 87.65 55296.60 88888.00 2008-06-14 11:01:00.625 166 12502.02 87.65 55296.62 88888.00 2008-06-14 11:01:00.750 166 12501.98 87.67 55296.60 88888.00 2008-06-14 11:01:00.875 166 12501.95 87.65 55296.57 88888.00 2008-06-14 11:01:01.000 166 12502.00 87.65 55296.57 88888.00 2008-06-14 11:01:01.125 166 12502.05 87.65 55296.57 88888.00 2008-06-14 11:01:01.250 166 12502.05 87.62 55296.55 88888.00 2008-06-14 11:01:01.375 166 12502.12 87.65 55296.55 88888.00 2008-06-14 11:01:01.500 166 12502.17 87.67 55296.53 88888.00 2008-06-14 11:01:01.625 166 12502.15 87.67 55296.57 88888.00 2008-06-14 11:01:01.750 166 12502.10 87.65 55296.53 88888.00 2008-06-14 11:01:01.875 166 12502.12 87.67 55296.53 88888.00 2008-06-14 11:01:02.000 166 12502.15 87.65 55296.53 88888.00 2008-06-14 11:01:02.125 166 12502.20 87.67 55296.53 88888.00 2008-06-14 11:01:02.250 166 12502.17 87.67 55296.53 88888.00 2008-06-14 11:01:02.375 166 12502.23 87.67 55296.55 88888.00 2008-06-14 11:01:02.500 166 12502.25 87.67 55296.55 88888.00 2008-06-14 11:01:02.625 166 12502.27 87.70 55296.57 88888.00 2008-06-14 11:01:02.750 166 12502.23 87.70 55296.60 88888.00 2008-06-14 11:01:02.875 166 12502.23 87.70 55296.60 88888.00 2008-06-14 11:01:03.000 166 12502.17 87.70 55296.60 88888.00 2008-06-14 11:01:03.125 166 12502.15 87.70 55296.57 88888.00 2008-06-14 11:01:03.250 166 12502.23 87.67 55296.57 88888.00 2008-06-14 11:01:03.375 166 12502.23 87.70 55296.60 88888.00 2008-06-14 11:01:03.500 166 12502.23 87.70 55296.57 88888.00 2008-06-14 11:01:03.625 166 12502.25 87.67 55296.57 88888.00 2008-06-14 11:01:03.750 166 12502.25 87.67 55296.60 88888.00 2008-06-14 11:01:03.875 166 12502.25 87.70 55296.62 88888.00 2008-06-14 11:01:04.000 166 12502.30 87.67 55296.57 88888.00 2008-06-14 11:01:04.125 166 12502.27 87.67 55296.57 88888.00 2008-06-14 11:01:04.250 166 12502.30 87.65 55296.60 88888.00 2008-06-14 11:01:04.375 166 12502.27 87.67 55296.60 88888.00 2008-06-14 11:01:04.500 166 12502.25 87.67 55296.60 88888.00 2008-06-14 11:01:04.625 166 12502.27 87.70 55296.60 88888.00 2008-06-14 11:01:04.750 166 12502.30 87.70 55296.62 88888.00 2008-06-14 11:01:04.875 166 12502.25 87.70 55296.62 88888.00 2008-06-14 11:01:05.000 166 12502.27 87.67 55296.60 88888.00 2008-06-14 11:01:05.125 166 12502.35 87.65 55296.62 88888.00 2008-06-14 11:01:05.250 166 12502.30 87.65 55296.62 88888.00 2008-06-14 11:01:05.375 166 12502.33 87.65 55296.62 88888.00 2008-06-14 11:01:05.500 166 12502.38 87.67 55296.62 88888.00 2008-06-14 11:01:05.625 166 12502.45 87.67 55296.62 88888.00 2008-06-14 11:01:05.750 166 12502.40 87.67 55296.62 88888.00 2008-06-14 11:01:05.875 166 12502.38 87.67 55296.65 88888.00 2008-06-14 11:01:06.000 166 12502.38 87.67 55296.65 88888.00 2008-06-14 11:01:06.125 166 12502.40 87.65 55296.68 88888.00 2008-06-14 11:01:06.250 166 12502.38 87.62 55296.68 88888.00 2008-06-14 11:01:06.375 166 12502.40 87.62 55296.62 88888.00 2008-06-14 11:01:06.500 166 12502.40 87.62 55296.60 88888.00 2008-06-14 11:01:06.625 166 12502.40 87.65 55296.60 88888.00 2008-06-14 11:01:06.750 166 12502.33 87.62 55296.57 88888.00 2008-06-14 11:01:06.875 166 12502.30 87.65 55296.60 88888.00 2008-06-14 11:01:07.000 166 12502.30 87.65 55296.60 88888.00 2008-06-14 11:01:07.125 166 12502.33 87.62 55296.60 88888.00 2008-06-14 11:01:07.250 166 12502.27 87.60 55296.57 88888.00 2008-06-14 11:01:07.375 166 12502.27 87.62 55296.57 88888.00 2008-06-14 11:01:07.500 166 12502.20 87.60 55296.60 88888.00 2008-06-14 11:01:07.625 166 12502.23 87.62 55296.60 88888.00 2008-06-14 11:01:07.750 166 12502.25 87.62 55296.57 88888.00 2008-06-14 11:01:07.875 166 12502.25 87.62 55296.57 88888.00 2008-06-14 11:01:08.000 166 12502.25 87.62 55296.60 88888.00 2008-06-14 11:01:08.125 166 12502.20 87.62 55296.55 88888.00 2008-06-14 11:01:08.250 166 12502.15 87.65 55296.62 88888.00 2008-06-14 11:01:08.375 166 12502.23 87.65 55296.62 88888.00 2008-06-14 11:01:08.500 166 12502.27 87.65 55296.62 88888.00 2008-06-14 11:01:08.625 166 12502.25 87.65 55296.62 88888.00 2008-06-14 11:01:08.750 166 12502.20 87.62 55296.62 88888.00 2008-06-14 11:01:08.875 166 12502.23 87.62 55296.62 88888.00 2008-06-14 11:01:09.000 166 12502.25 87.62 55296.62 88888.00 2008-06-14 11:01:09.125 166 12502.20 87.65 55296.65 88888.00 2008-06-14 11:01:09.250 166 12502.23 87.62 55296.70 88888.00 2008-06-14 11:01:09.375 166 12502.27 87.65 55296.68 88888.00 2008-06-14 11:01:09.500 166 12502.25 87.65 55296.68 88888.00 2008-06-14 11:01:09.625 166 12502.27 87.65 55296.65 88888.00 2008-06-14 11:01:09.750 166 12502.23 87.65 55296.65 88888.00 2008-06-14 11:01:09.875 166 12502.17 87.65 55296.62 88888.00 2008-06-14 11:01:10.000 166 12502.17 87.65 55296.62 88888.00 2008-06-14 11:01:10.125 166 12502.27 87.62 55296.62 88888.00 2008-06-14 11:01:10.250 166 12502.27 87.62 55296.62 88888.00 2008-06-14 11:01:10.375 166 12502.27 87.62 55296.60 88888.00 2008-06-14 11:01:10.500 166 12502.25 87.62 55296.60 88888.00 2008-06-14 11:01:10.625 166 12502.25 87.62 55296.60 88888.00 2008-06-14 11:01:10.750 166 12502.20 87.60 55296.62 88888.00 2008-06-14 11:01:10.875 166 12502.12 87.62 55296.60 88888.00 2008-06-14 11:01:11.000 166 12502.12 87.60 55296.60 88888.00 2008-06-14 11:01:11.125 166 12502.12 87.62 55296.62 88888.00 2008-06-14 11:01:11.250 166 12502.10 87.60 55296.62 88888.00 2008-06-14 11:01:11.375 166 12502.12 87.62 55296.62 88888.00 2008-06-14 11:01:11.500 166 12502.20 87.60 55296.62 88888.00 2008-06-14 11:01:11.625 166 12502.23 87.60 55296.65 88888.00 2008-06-14 11:01:11.750 166 12502.23 87.62 55296.65 88888.00 2008-06-14 11:01:11.875 166 12502.27 87.62 55296.65 88888.00 2008-06-14 11:01:12.000 166 12502.30 87.62 55296.62 88888.00 2008-06-14 11:01:12.125 166 12502.30 87.62 55296.60 88888.00 2008-06-14 11:01:12.250 166 12502.30 87.60 55296.60 88888.00 2008-06-14 11:01:12.375 166 12502.30 87.60 55296.60 88888.00 2008-06-14 11:01:12.500 166 12502.23 87.60 55296.57 88888.00 2008-06-14 11:01:12.625 166 12502.25 87.55 55296.57 88888.00 2008-06-14 11:01:12.750 166 12502.30 87.55 55296.57 88888.00 2008-06-14 11:01:12.875 166 12502.33 87.55 55296.55 88888.00 2008-06-14 11:01:13.000 166 12502.33 87.58 55296.55 88888.00 2008-06-14 11:01:13.125 166 12502.33 87.58 55296.55 88888.00 2008-06-14 11:01:13.250 166 12502.30 87.55 55296.55 88888.00 2008-06-14 11:01:13.375 166 12502.33 87.55 55296.55 88888.00 2008-06-14 11:01:13.500 166 12502.33 87.55 55296.57 88888.00 2008-06-14 11:01:13.625 166 12502.33 87.58 55296.60 88888.00 2008-06-14 11:01:13.750 166 12502.30 87.55 55296.60 88888.00 2008-06-14 11:01:13.875 166 12502.35 87.55 55296.57 88888.00 2008-06-14 11:01:14.000 166 12502.33 87.55 55296.57 88888.00 2008-06-14 11:01:14.125 166 12502.35 87.55 55296.57 88888.00 2008-06-14 11:01:14.250 166 12502.40 87.55 55296.57 88888.00 2008-06-14 11:01:14.375 166 12502.45 87.55 55296.60 88888.00 2008-06-14 11:01:14.500 166 12502.38 87.55 55296.55 88888.00 2008-06-14 11:01:14.625 166 12502.33 87.55 55296.55 88888.00 2008-06-14 11:01:14.750 166 12502.38 87.55 55296.57 88888.00 2008-06-14 11:01:14.875 166 12502.40 87.58 55296.57 88888.00 2008-06-14 11:01:15.000 166 12502.38 87.55 55296.55 88888.00 2008-06-14 11:01:15.125 166 12502.35 87.55 55296.57 88888.00 2008-06-14 11:01:15.250 166 12502.35 87.55 55296.60 88888.00 2008-06-14 11:01:15.375 166 12502.38 87.58 55296.57 88888.00 2008-06-14 11:01:15.500 166 12502.35 87.60 55296.60 88888.00 2008-06-14 11:01:15.625 166 12502.27 87.58 55296.55 88888.00 2008-06-14 11:01:15.750 166 12502.20 87.58 55296.57 88888.00 2008-06-14 11:01:15.875 166 12502.20 87.58 55296.60 88888.00 2008-06-14 11:01:16.000 166 12502.25 87.55 55296.60 88888.00 2008-06-14 11:01:16.125 166 12502.25 87.55 55296.60 88888.00 2008-06-14 11:01:16.250 166 12502.20 87.58 55296.60 88888.00 2008-06-14 11:01:16.375 166 12502.25 87.55 55296.57 88888.00 2008-06-14 11:01:16.500 166 12502.27 87.58 55296.57 88888.00 2008-06-14 11:01:16.625 166 12502.25 87.55 55296.57 88888.00 2008-06-14 11:01:16.750 166 12502.25 87.58 55296.62 88888.00 2008-06-14 11:01:16.875 166 12502.30 87.55 55296.60 88888.00 2008-06-14 11:01:17.000 166 12502.30 87.53 55296.57 88888.00 2008-06-14 11:01:17.125 166 12502.27 87.58 55296.55 88888.00 2008-06-14 11:01:17.250 166 12502.17 87.55 55296.60 88888.00 2008-06-14 11:01:17.375 166 12502.25 87.55 55296.62 88888.00 2008-06-14 11:01:17.500 166 12502.27 87.55 55296.60 88888.00 2008-06-14 11:01:17.625 166 12502.30 87.53 55296.57 88888.00 2008-06-14 11:01:17.750 166 12502.30 87.53 55296.57 88888.00 2008-06-14 11:01:17.875 166 12502.33 87.50 55296.60 88888.00 2008-06-14 11:01:18.000 166 12502.35 87.50 55296.57 88888.00 2008-06-14 11:01:18.125 166 12502.38 87.50 55296.60 88888.00 2008-06-14 11:01:18.250 166 12502.40 87.50 55296.57 88888.00 2008-06-14 11:01:18.375 166 12502.45 87.47 55296.55 88888.00 2008-06-14 11:01:18.500 166 12502.40 87.45 55296.55 88888.00 2008-06-14 11:01:18.625 166 12502.33 87.47 55296.55 88888.00 2008-06-14 11:01:18.750 166 12502.30 87.45 55296.53 88888.00 2008-06-14 11:01:18.875 166 12502.30 87.45 55296.53 88888.00 2008-06-14 11:01:19.000 166 12502.33 87.42 55296.50 88888.00 2008-06-14 11:01:19.125 166 12502.27 87.45 55296.53 88888.00 2008-06-14 11:01:19.250 166 12502.23 87.45 55296.53 88888.00 2008-06-14 11:01:19.375 166 12502.33 87.45 55296.53 88888.00 2008-06-14 11:01:19.500 166 12502.33 87.45 55296.55 88888.00 2008-06-14 11:01:19.625 166 12502.35 87.45 55296.53 88888.00 2008-06-14 11:01:19.750 166 12502.38 87.45 55296.53 88888.00 2008-06-14 11:01:19.875 166 12502.40 87.42 55296.50 88888.00 2008-06-14 11:01:20.000 166 12502.42 87.45 55296.53 88888.00 2008-06-14 11:01:20.125 166 12502.40 87.45 55296.53 88888.00 2008-06-14 11:01:20.250 166 12502.45 87.45 55296.57 88888.00 2008-06-14 11:01:20.375 166 12502.52 87.47 55296.57 88888.00 2008-06-14 11:01:20.500 166 12502.48 87.45 55296.55 88888.00 2008-06-14 11:01:20.625 166 12502.40 87.45 55296.55 88888.00 2008-06-14 11:01:20.750 166 12502.38 87.45 55296.55 88888.00 2008-06-14 11:01:20.875 166 12502.33 87.45 55296.57 88888.00 2008-06-14 11:01:21.000 166 12502.30 87.47 55296.55 88888.00 2008-06-14 11:01:21.125 166 12502.38 87.47 55296.57 88888.00 2008-06-14 11:01:21.250 166 12502.40 87.45 55296.60 88888.00 2008-06-14 11:01:21.375 166 12502.45 87.45 55296.57 88888.00 2008-06-14 11:01:21.500 166 12502.52 87.45 55296.55 88888.00 2008-06-14 11:01:21.625 166 12502.50 87.42 55296.55 88888.00 2008-06-14 11:01:21.750 166 12502.48 87.42 55296.57 88888.00 2008-06-14 11:01:21.875 166 12502.45 87.42 55296.60 88888.00 2008-06-14 11:01:22.000 166 12502.50 87.45 55296.55 88888.00 2008-06-14 11:01:22.125 166 12502.52 87.42 55296.60 88888.00 2008-06-14 11:01:22.250 166 12502.50 87.40 55296.60 88888.00 2008-06-14 11:01:22.375 166 12502.50 87.42 55296.55 88888.00 2008-06-14 11:01:22.500 166 12502.52 87.42 55296.55 88888.00 2008-06-14 11:01:22.625 166 12502.52 87.45 55296.57 88888.00 2008-06-14 11:01:22.750 166 12502.50 87.42 55296.60 88888.00 2008-06-14 11:01:22.875 166 12502.50 87.42 55296.62 88888.00 2008-06-14 11:01:23.000 166 12502.50 87.40 55296.57 88888.00 2008-06-14 11:01:23.125 166 12502.45 87.38 55296.60 88888.00 2008-06-14 11:01:23.250 166 12502.38 87.40 55296.57 88888.00 2008-06-14 11:01:23.375 166 12502.38 87.40 55296.57 88888.00 2008-06-14 11:01:23.500 166 12502.38 87.38 55296.60 88888.00 2008-06-14 11:01:23.625 166 12502.42 87.38 55296.62 88888.00 2008-06-14 11:01:23.750 166 12502.42 87.38 55296.62 88888.00 2008-06-14 11:01:23.875 166 12502.42 87.38 55296.60 88888.00 2008-06-14 11:01:24.000 166 12502.40 87.38 55296.55 88888.00 2008-06-14 11:01:24.125 166 12502.45 87.38 55296.55 88888.00 2008-06-14 11:01:24.250 166 12502.40 87.35 55296.55 88888.00 2008-06-14 11:01:24.375 166 12502.38 87.38 55296.57 88888.00 2008-06-14 11:01:24.500 166 12502.38 87.35 55296.55 88888.00 2008-06-14 11:01:24.625 166 12502.42 87.33 55296.53 88888.00 2008-06-14 11:01:24.750 166 12502.45 87.35 55296.50 88888.00 2008-06-14 11:01:24.875 166 12502.45 87.35 55296.53 88888.00 2008-06-14 11:01:25.000 166 12502.42 87.33 55296.53 88888.00 2008-06-14 11:01:25.125 166 12502.38 87.30 55296.50 88888.00 2008-06-14 11:01:25.250 166 12502.35 87.30 55296.53 88888.00 2008-06-14 11:01:25.375 166 12502.40 87.30 55296.47 88888.00 2008-06-14 11:01:25.500 166 12502.42 87.33 55296.50 88888.00 2008-06-14 11:01:25.625 166 12502.42 87.30 55296.53 88888.00 2008-06-14 11:01:25.750 166 12502.45 87.30 55296.53 88888.00 2008-06-14 11:01:25.875 166 12502.50 87.33 55296.53 88888.00 2008-06-14 11:01:26.000 166 12502.52 87.30 55296.50 88888.00 2008-06-14 11:01:26.125 166 12502.45 87.30 55296.50 88888.00 2008-06-14 11:01:26.250 166 12502.38 87.33 55296.53 88888.00 2008-06-14 11:01:26.375 166 12502.45 87.35 55296.55 88888.00 2008-06-14 11:01:26.500 166 12502.45 87.33 55296.55 88888.00 2008-06-14 11:01:26.625 166 12502.55 87.33 55296.55 88888.00 2008-06-14 11:01:26.750 166 12502.55 87.30 55296.57 88888.00 2008-06-14 11:01:26.875 166 12502.50 87.30 55296.55 88888.00 2008-06-14 11:01:27.000 166 12502.45 87.30 55296.57 88888.00 2008-06-14 11:01:27.125 166 12502.42 87.33 55296.60 88888.00 2008-06-14 11:01:27.250 166 12502.42 87.33 55296.60 88888.00 2008-06-14 11:01:27.375 166 12502.45 87.33 55296.57 88888.00 2008-06-14 11:01:27.500 166 12502.48 87.33 55296.55 88888.00 2008-06-14 11:01:27.625 166 12502.48 87.30 55296.57 88888.00 2008-06-14 11:01:27.750 166 12502.52 87.33 55296.60 88888.00 2008-06-14 11:01:27.875 166 12502.55 87.30 55296.57 88888.00 2008-06-14 11:01:28.000 166 12502.50 87.30 55296.57 88888.00 2008-06-14 11:01:28.125 166 12502.52 87.28 55296.57 88888.00 2008-06-14 11:01:28.250 166 12502.45 87.28 55296.57 88888.00 2008-06-14 11:01:28.375 166 12502.48 87.28 55296.60 88888.00 2008-06-14 11:01:28.500 166 12502.55 87.28 55296.57 88888.00 2008-06-14 11:01:28.625 166 12502.55 87.28 55296.55 88888.00 2008-06-14 11:01:28.750 166 12502.55 87.25 55296.55 88888.00 2008-06-14 11:01:28.875 166 12502.62 87.25 55296.55 88888.00 2008-06-14 11:01:29.000 166 12502.65 87.25 55296.57 88888.00 2008-06-14 11:01:29.125 166 12502.60 87.25 55296.57 88888.00 2008-06-14 11:01:29.250 166 12502.58 87.25 55296.57 88888.00 2008-06-14 11:01:29.375 166 12502.62 87.25 55296.57 88888.00 2008-06-14 11:01:29.500 166 12502.67 87.25 55296.60 88888.00 2008-06-14 11:01:29.625 166 12502.65 87.22 55296.57 88888.00 2008-06-14 11:01:29.750 166 12502.65 87.22 55296.55 88888.00 2008-06-14 11:01:29.875 166 12502.65 87.25 55296.55 88888.00 2008-06-14 11:01:30.000 166 12502.62 87.22 55296.57 88888.00 2008-06-14 11:01:30.125 166 12502.58 87.20 55296.57 88888.00 2008-06-14 11:01:30.250 166 12502.58 87.20 55296.53 88888.00 2008-06-14 11:01:30.375 166 12502.62 87.17 55296.53 88888.00 2008-06-14 11:01:30.500 166 12502.60 87.17 55296.53 88888.00 2008-06-14 11:01:30.625 166 12502.58 87.15 55296.50 88888.00 2008-06-14 11:01:30.750 166 12502.60 87.17 55296.50 88888.00 2008-06-14 11:01:30.875 166 12502.62 87.17 55296.47 88888.00 2008-06-14 11:01:31.000 166 12502.58 87.17 55296.47 88888.00 2008-06-14 11:01:31.125 166 12502.55 87.17 55296.47 88888.00 2008-06-14 11:01:31.250 166 12502.55 87.15 55296.50 88888.00 2008-06-14 11:01:31.375 166 12502.60 87.15 55296.47 88888.00 2008-06-14 11:01:31.500 166 12502.62 87.12 55296.47 88888.00 2008-06-14 11:01:31.625 166 12502.65 87.15 55296.50 88888.00 2008-06-14 11:01:31.750 166 12502.60 87.17 55296.50 88888.00 2008-06-14 11:01:31.875 166 12502.58 87.15 55296.47 88888.00 2008-06-14 11:01:32.000 166 12502.55 87.15 55296.47 88888.00 2008-06-14 11:01:32.125 166 12502.58 87.15 55296.50 88888.00 2008-06-14 11:01:32.250 166 12502.62 87.15 55296.50 88888.00 2008-06-14 11:01:32.375 166 12502.67 87.15 55296.55 88888.00 2008-06-14 11:01:32.500 166 12502.70 87.15 55296.53 88888.00 2008-06-14 11:01:32.625 166 12502.70 87.12 55296.53 88888.00 2008-06-14 11:01:32.750 166 12502.73 87.17 55296.53 88888.00 2008-06-14 11:01:32.875 166 12502.75 87.17 55296.53 88888.00 2008-06-14 11:01:33.000 166 12502.75 87.17 55296.55 88888.00 2008-06-14 11:01:33.125 166 12502.75 87.15 55296.57 88888.00 2008-06-14 11:01:33.250 166 12502.73 87.12 55296.53 88888.00 2008-06-14 11:01:33.375 166 12502.77 87.15 55296.55 88888.00 2008-06-14 11:01:33.500 166 12502.80 87.15 55296.53 88888.00 2008-06-14 11:01:33.625 166 12502.80 87.12 55296.53 88888.00 2008-06-14 11:01:33.750 166 12502.77 87.12 55296.53 88888.00 2008-06-14 11:01:33.875 166 12502.77 87.12 55296.53 88888.00 2008-06-14 11:01:34.000 166 12502.80 87.12 55296.55 88888.00 2008-06-14 11:01:34.125 166 12502.83 87.12 55296.55 88888.00 2008-06-14 11:01:34.250 166 12502.80 87.12 55296.55 88888.00 2008-06-14 11:01:34.375 166 12502.83 87.15 55296.55 88888.00 2008-06-14 11:01:34.500 166 12502.85 87.12 55296.55 88888.00 2008-06-14 11:01:34.625 166 12502.80 87.12 55296.57 88888.00 2008-06-14 11:01:34.750 166 12502.80 87.12 55296.55 88888.00 2008-06-14 11:01:34.875 166 12502.80 87.10 55296.57 88888.00 2008-06-14 11:01:35.000 166 12502.80 87.08 55296.57 88888.00 2008-06-14 11:01:35.125 166 12502.85 87.08 55296.57 88888.00 2008-06-14 11:01:35.250 166 12502.80 87.05 55296.60 88888.00 2008-06-14 11:01:35.375 166 12502.83 87.08 55296.57 88888.00 2008-06-14 11:01:35.500 166 12502.85 87.05 55296.60 88888.00 2008-06-14 11:01:35.625 166 12502.83 87.05 55296.57 88888.00 2008-06-14 11:01:35.750 166 12502.80 87.03 55296.57 88888.00 2008-06-14 11:01:35.875 166 12502.83 87.05 55296.55 88888.00 2008-06-14 11:01:36.000 166 12502.85 87.03 55296.57 88888.00 2008-06-14 11:01:36.125 166 12502.90 87.03 55296.57 88888.00 2008-06-14 11:01:36.250 166 12502.83 87.00 55296.55 88888.00 2008-06-14 11:01:36.375 166 12502.77 87.03 55296.57 88888.00 2008-06-14 11:01:36.500 166 12502.70 87.00 55296.50 88888.00 2008-06-14 11:01:36.625 166 12502.75 87.03 55296.47 88888.00 2008-06-14 11:01:36.750 166 12502.73 87.03 55296.53 88888.00 2008-06-14 11:01:36.875 166 12502.70 87.03 55296.47 88888.00 2008-06-14 11:01:37.000 166 12502.70 87.03 55296.43 88888.00 2008-06-14 11:01:37.125 166 12502.73 87.00 55296.45 88888.00 2008-06-14 11:01:37.250 166 12502.75 86.95 55296.45 88888.00 2008-06-14 11:01:37.375 166 12502.75 86.95 55296.47 88888.00 2008-06-14 11:01:37.500 166 12502.67 86.95 55296.47 88888.00 2008-06-14 11:01:37.625 166 12502.62 86.97 55296.50 88888.00 2008-06-14 11:01:37.750 166 12502.67 86.97 55296.47 88888.00 2008-06-14 11:01:37.875 166 12502.70 86.95 55296.47 88888.00 2008-06-14 11:01:38.000 166 12502.75 86.97 55296.47 88888.00 2008-06-14 11:01:38.125 166 12502.80 86.97 55296.47 88888.00 2008-06-14 11:01:38.250 166 12502.80 87.00 55296.53 88888.00 2008-06-14 11:01:38.375 166 12502.85 87.00 55296.53 88888.00 2008-06-14 11:01:38.500 166 12502.85 87.00 55296.53 88888.00 2008-06-14 11:01:38.625 166 12502.85 87.00 55296.55 88888.00 2008-06-14 11:01:38.750 166 12502.88 87.00 55296.53 88888.00 2008-06-14 11:01:38.875 166 12502.90 86.97 55296.53 88888.00 2008-06-14 11:01:39.000 166 12502.88 86.95 55296.53 88888.00 2008-06-14 11:01:39.125 166 12502.90 86.92 55296.55 88888.00 2008-06-14 11:01:39.250 166 12502.83 86.92 55296.55 88888.00 2008-06-14 11:01:39.375 166 12502.85 86.95 55296.55 88888.00 2008-06-14 11:01:39.500 166 12502.83 86.97 55296.53 88888.00 2008-06-14 11:01:39.625 166 12502.80 86.95 55296.53 88888.00 2008-06-14 11:01:39.750 166 12502.77 86.95 55296.53 88888.00 2008-06-14 11:01:39.875 166 12502.77 86.95 55296.50 88888.00 2008-06-14 11:01:40.000 166 12502.77 86.92 55296.47 88888.00 2008-06-14 11:01:40.125 166 12502.77 86.92 55296.50 88888.00 2008-06-14 11:01:40.250 166 12502.77 86.92 55296.50 88888.00 2008-06-14 11:01:40.375 166 12502.80 86.92 55296.50 88888.00 2008-06-14 11:01:40.500 166 12502.77 86.90 55296.53 88888.00 2008-06-14 11:01:40.625 166 12502.77 86.92 55296.53 88888.00 2008-06-14 11:01:40.750 166 12502.75 86.92 55296.55 88888.00 2008-06-14 11:01:40.875 166 12502.77 86.92 55296.55 88888.00 2008-06-14 11:01:41.000 166 12502.83 86.90 55296.55 88888.00 2008-06-14 11:01:41.125 166 12502.77 86.90 55296.55 88888.00 2008-06-14 11:01:41.250 166 12502.73 86.88 55296.53 88888.00 2008-06-14 11:01:41.375 166 12502.77 86.90 55296.50 88888.00 2008-06-14 11:01:41.500 166 12502.83 86.88 55296.57 88888.00 2008-06-14 11:01:41.625 166 12502.85 86.88 55296.57 88888.00 2008-06-14 11:01:41.750 166 12502.83 86.90 55296.55 88888.00 2008-06-14 11:01:41.875 166 12502.80 86.90 55296.53 88888.00 2008-06-14 11:01:42.000 166 12502.85 86.90 55296.53 88888.00 2008-06-14 11:01:42.125 166 12502.88 86.90 55296.55 88888.00 2008-06-14 11:01:42.250 166 12502.83 86.85 55296.53 88888.00 2008-06-14 11:01:42.375 166 12502.75 86.85 55296.53 88888.00 2008-06-14 11:01:42.500 166 12502.70 86.83 55296.53 88888.00 2008-06-14 11:01:42.625 166 12502.75 86.83 55296.53 88888.00 2008-06-14 11:01:42.750 166 12502.77 86.80 55296.53 88888.00 2008-06-14 11:01:42.875 166 12502.77 86.80 55296.50 88888.00 2008-06-14 11:01:43.000 166 12502.77 86.83 55296.50 88888.00 2008-06-14 11:01:43.125 166 12502.77 86.83 55296.50 88888.00 2008-06-14 11:01:43.250 166 12502.83 86.83 55296.50 88888.00 2008-06-14 11:01:43.375 166 12502.85 86.83 55296.50 88888.00 2008-06-14 11:01:43.500 166 12502.83 86.80 55296.45 88888.00 2008-06-14 11:01:43.625 166 12502.80 86.78 55296.45 88888.00 2008-06-14 11:01:43.750 166 12502.80 86.78 55296.45 88888.00 2008-06-14 11:01:43.875 166 12502.80 86.78 55296.47 88888.00 2008-06-14 11:01:44.000 166 12502.80 86.80 55296.47 88888.00 2008-06-14 11:01:44.125 166 12502.77 86.83 55296.50 88888.00 2008-06-14 11:01:44.250 166 12502.75 86.83 55296.50 88888.00 2008-06-14 11:01:44.375 166 12502.85 86.83 55296.50 88888.00 2008-06-14 11:01:44.500 166 12502.83 86.83 55296.50 88888.00 2008-06-14 11:01:44.625 166 12502.80 86.83 55296.53 88888.00 2008-06-14 11:01:44.750 166 12502.83 86.83 55296.55 88888.00 2008-06-14 11:01:44.875 166 12502.85 86.83 55296.53 88888.00 2008-06-14 11:01:45.000 166 12502.88 86.83 55296.50 88888.00 2008-06-14 11:01:45.125 166 12502.95 86.80 55296.53 88888.00 2008-06-14 11:01:45.250 166 12502.92 86.80 55296.53 88888.00 2008-06-14 11:01:45.375 166 12502.95 86.80 55296.50 88888.00 2008-06-14 11:01:45.500 166 12502.95 86.83 55296.50 88888.00 2008-06-14 11:01:45.625 166 12502.95 86.83 55296.53 88888.00 2008-06-14 11:01:45.750 166 12502.92 86.80 55296.53 88888.00 2008-06-14 11:01:45.875 166 12502.90 86.78 55296.53 88888.00 2008-06-14 11:01:46.000 166 12502.88 86.75 55296.53 88888.00 2008-06-14 11:01:46.125 166 12502.85 86.75 55296.55 88888.00 2008-06-14 11:01:46.250 166 12502.80 86.75 55296.57 88888.00 2008-06-14 11:01:46.375 166 12502.83 86.78 55296.53 88888.00 2008-06-14 11:01:46.500 166 12502.85 86.78 55296.57 88888.00 2008-06-14 11:01:46.625 166 12502.88 86.78 55296.57 88888.00 2008-06-14 11:01:46.750 166 12502.90 86.75 55296.55 88888.00 2008-06-14 11:01:46.875 166 12502.95 86.75 55296.55 88888.00 2008-06-14 11:01:47.000 166 12502.95 86.75 55296.53 88888.00 2008-06-14 11:01:47.125 166 12502.92 86.72 55296.53 88888.00 2008-06-14 11:01:47.250 166 12502.95 86.72 55296.55 88888.00 2008-06-14 11:01:47.375 166 12503.00 86.70 55296.55 88888.00 2008-06-14 11:01:47.500 166 12503.02 86.72 55296.55 88888.00 2008-06-14 11:01:47.625 166 12502.98 86.70 55296.55 88888.00 2008-06-14 11:01:47.750 166 12502.95 86.75 55296.55 88888.00 2008-06-14 11:01:47.875 166 12502.98 86.72 55296.55 88888.00 2008-06-14 11:01:48.000 166 12502.98 86.72 55296.55 88888.00 2008-06-14 11:01:48.125 166 12502.98 86.72 55296.55 88888.00 2008-06-14 11:01:48.250 166 12502.95 86.70 55296.53 88888.00 2008-06-14 11:01:48.375 166 12502.98 86.67 55296.50 88888.00 2008-06-14 11:01:48.500 166 12502.98 86.65 55296.47 88888.00 2008-06-14 11:01:48.625 166 12502.92 86.67 55296.47 88888.00 2008-06-14 11:01:48.750 166 12502.92 86.67 55296.50 88888.00 2008-06-14 11:01:48.875 166 12502.92 86.67 55296.50 88888.00 2008-06-14 11:01:49.000 166 12502.90 86.67 55296.50 88888.00 2008-06-14 11:01:49.125 166 12502.95 86.65 55296.50 88888.00 2008-06-14 11:01:49.250 166 12502.95 86.65 55296.53 88888.00 2008-06-14 11:01:49.375 166 12502.95 86.65 55296.50 88888.00 2008-06-14 11:01:49.500 166 12502.98 86.65 55296.53 88888.00 2008-06-14 11:01:49.625 166 12503.00 86.65 55296.50 88888.00 2008-06-14 11:01:49.750 166 12502.92 86.65 55296.50 88888.00 2008-06-14 11:01:49.875 166 12502.92 86.65 55296.50 88888.00 2008-06-14 11:01:50.000 166 12502.95 86.62 55296.50 88888.00 2008-06-14 11:01:50.125 166 12503.00 86.65 55296.50 88888.00 2008-06-14 11:01:50.250 166 12502.95 86.67 55296.47 88888.00 2008-06-14 11:01:50.375 166 12502.92 86.67 55296.47 88888.00 2008-06-14 11:01:50.500 166 12502.90 86.67 55296.53 88888.00 2008-06-14 11:01:50.625 166 12502.90 86.67 55296.47 88888.00 2008-06-14 11:01:50.750 166 12502.95 86.67 55296.53 88888.00 2008-06-14 11:01:50.875 166 12502.95 86.67 55296.55 88888.00 2008-06-14 11:01:51.000 166 12502.92 86.67 55296.55 88888.00 2008-06-14 11:01:51.125 166 12502.95 86.65 55296.55 88888.00 2008-06-14 11:01:51.250 166 12502.88 86.62 55296.53 88888.00 2008-06-14 11:01:51.375 166 12502.88 86.65 55296.55 88888.00 2008-06-14 11:01:51.500 166 12502.83 86.65 55296.55 88888.00 2008-06-14 11:01:51.625 166 12502.83 86.65 55296.55 88888.00 2008-06-14 11:01:51.750 166 12502.85 86.65 55296.53 88888.00 2008-06-14 11:01:51.875 166 12502.85 86.65 55296.53 88888.00 2008-06-14 11:01:52.000 166 12502.80 86.65 55296.50 88888.00 2008-06-14 11:01:52.125 166 12502.80 86.62 55296.53 88888.00 2008-06-14 11:01:52.250 166 12502.77 86.62 55296.50 88888.00 2008-06-14 11:01:52.375 166 12502.83 86.62 55296.53 88888.00 2008-06-14 11:01:52.500 166 12502.85 86.62 55296.53 88888.00 2008-06-14 11:01:52.625 166 12502.85 86.62 55296.53 88888.00 2008-06-14 11:01:52.750 166 12502.85 86.62 55296.55 88888.00 2008-06-14 11:01:52.875 166 12502.83 86.62 55296.55 88888.00 2008-06-14 11:01:53.000 166 12502.85 86.62 55296.55 88888.00 2008-06-14 11:01:53.125 166 12502.92 86.62 55296.55 88888.00 2008-06-14 11:01:53.250 166 12502.92 86.62 55296.55 88888.00 2008-06-14 11:01:53.375 166 12502.92 86.62 55296.55 88888.00 2008-06-14 11:01:53.500 166 12502.90 86.62 55296.53 88888.00 2008-06-14 11:01:53.625 166 12502.83 86.62 55296.53 88888.00 2008-06-14 11:01:53.750 166 12502.80 86.62 55296.55 88888.00 2008-06-14 11:01:53.875 166 12502.88 86.60 55296.55 88888.00 2008-06-14 11:01:54.000 166 12502.88 86.62 55296.53 88888.00 2008-06-14 11:01:54.125 166 12502.88 86.62 55296.55 88888.00 2008-06-14 11:01:54.250 166 12502.88 86.60 55296.53 88888.00 2008-06-14 11:01:54.375 166 12502.92 86.60 55296.53 88888.00 2008-06-14 11:01:54.500 166 12502.88 86.58 55296.53 88888.00 2008-06-14 11:01:54.625 166 12502.90 86.58 55296.47 88888.00 2008-06-14 11:01:54.750 166 12502.88 86.55 55296.47 88888.00 2008-06-14 11:01:54.875 166 12502.92 86.58 55296.47 88888.00 2008-06-14 11:01:55.000 166 12502.95 86.58 55296.47 88888.00 2008-06-14 11:01:55.125 166 12502.90 86.55 55296.47 88888.00 2008-06-14 11:01:55.250 166 12502.90 86.53 55296.53 88888.00 2008-06-14 11:01:55.375 166 12502.95 86.55 55296.53 88888.00 2008-06-14 11:01:55.500 166 12502.92 86.58 55296.50 88888.00 2008-06-14 11:01:55.625 166 12502.92 86.53 55296.53 88888.00 2008-06-14 11:01:55.750 166 12502.92 86.53 55296.50 88888.00 2008-06-14 11:01:55.875 166 12502.90 86.53 55296.50 88888.00 2008-06-14 11:01:56.000 166 12502.92 86.53 55296.50 88888.00 2008-06-14 11:01:56.125 166 12502.98 86.53 55296.47 88888.00 2008-06-14 11:01:56.250 166 12502.95 86.55 55296.50 88888.00 2008-06-14 11:01:56.375 166 12502.90 86.58 55296.53 88888.00 2008-06-14 11:01:56.500 166 12502.88 86.58 55296.53 88888.00 2008-06-14 11:01:56.625 166 12502.85 86.58 55296.55 88888.00 2008-06-14 11:01:56.750 166 12502.85 86.60 55296.53 88888.00 2008-06-14 11:01:56.875 166 12502.88 86.58 55296.53 88888.00 2008-06-14 11:01:57.000 166 12502.90 86.58 55296.55 88888.00 2008-06-14 11:01:57.125 166 12502.90 86.58 55296.60 88888.00 2008-06-14 11:01:57.250 166 12502.90 86.55 55296.55 88888.00 2008-06-14 11:01:57.375 166 12502.88 86.55 55296.53 88888.00 2008-06-14 11:01:57.500 166 12502.90 86.58 55296.53 88888.00 2008-06-14 11:01:57.625 166 12502.90 86.58 55296.55 88888.00 2008-06-14 11:01:57.750 166 12502.95 86.58 55296.55 88888.00 2008-06-14 11:01:57.875 166 12503.00 86.58 55296.53 88888.00 2008-06-14 11:01:58.000 166 12503.05 86.58 55296.57 88888.00 2008-06-14 11:01:58.125 166 12503.05 86.58 55296.55 88888.00 2008-06-14 11:01:58.250 166 12503.00 86.58 55296.53 88888.00 2008-06-14 11:01:58.375 166 12503.02 86.60 55296.55 88888.00 2008-06-14 11:01:58.500 166 12503.02 86.58 55296.53 88888.00 2008-06-14 11:01:58.625 166 12502.95 86.58 55296.53 88888.00 2008-06-14 11:01:58.750 166 12502.85 86.58 55296.55 88888.00 2008-06-14 11:01:58.875 166 12502.90 86.58 55296.55 88888.00 2008-06-14 11:01:59.000 166 12502.92 86.58 55296.55 88888.00 2008-06-14 11:01:59.125 166 12502.88 86.58 55296.55 88888.00 2008-06-14 11:01:59.250 166 12502.83 86.55 55296.55 88888.00 2008-06-14 11:01:59.375 166 12502.85 86.55 55296.55 88888.00 2008-06-14 11:01:59.500 166 12502.85 86.55 55296.57 88888.00 2008-06-14 11:01:59.625 166 12502.90 86.55 55296.55 88888.00 2008-06-14 11:01:59.750 166 12502.88 86.55 55296.55 88888.00 2008-06-14 11:01:59.875 166 12502.98 86.55 55296.55 88888.00 2008-06-14 11:02:00.000 166 12503.02 86.55 55296.57 88888.00 2008-06-14 11:02:00.125 166 12502.95 86.55 55296.62 88888.00 2008-06-14 11:02:00.250 166 12502.95 86.53 55296.60 88888.00 2008-06-14 11:02:00.375 166 12503.00 86.53 55296.57 88888.00 2008-06-14 11:02:00.500 166 12503.00 86.53 55296.53 88888.00 2008-06-14 11:02:00.625 166 12502.98 86.50 55296.47 88888.00 2008-06-14 11:02:00.750 166 12502.98 86.50 55296.50 88888.00 2008-06-14 11:02:00.875 166 12503.00 86.50 55296.50 88888.00 2008-06-14 11:02:01.000 166 12503.02 86.50 55296.47 88888.00 2008-06-14 11:02:01.125 166 12503.02 86.47 55296.47 88888.00 2008-06-14 11:02:01.250 166 12503.02 86.50 55296.50 88888.00 2008-06-14 11:02:01.375 166 12503.08 86.53 55296.53 88888.00 2008-06-14 11:02:01.500 166 12503.10 86.50 55296.53 88888.00 2008-06-14 11:02:01.625 166 12503.10 86.53 55296.55 88888.00 2008-06-14 11:02:01.750 166 12503.10 86.50 55296.50 88888.00 2008-06-14 11:02:01.875 166 12503.05 86.50 55296.50 88888.00 2008-06-14 11:02:02.000 166 12503.02 86.50 55296.50 88888.00 2008-06-14 11:02:02.125 166 12503.02 86.50 55296.55 88888.00 2008-06-14 11:02:02.250 166 12503.00 86.55 55296.55 88888.00 2008-06-14 11:02:02.375 166 12503.00 86.55 55296.55 88888.00 2008-06-14 11:02:02.500 166 12502.95 86.53 55296.57 88888.00 2008-06-14 11:02:02.625 166 12502.98 86.53 55296.57 88888.00 2008-06-14 11:02:02.750 166 12502.98 86.53 55296.60 88888.00 2008-06-14 11:02:02.875 166 12503.02 86.50 55296.57 88888.00 2008-06-14 11:02:03.000 166 12503.08 86.53 55296.53 88888.00 2008-06-14 11:02:03.125 166 12503.08 86.50 55296.55 88888.00 2008-06-14 11:02:03.250 166 12503.05 86.50 55296.57 88888.00 2008-06-14 11:02:03.375 166 12503.05 86.50 55296.55 88888.00 2008-06-14 11:02:03.500 166 12503.02 86.53 55296.57 88888.00 2008-06-14 11:02:03.625 166 12503.10 86.50 55296.60 88888.00 2008-06-14 11:02:03.750 166 12503.12 86.50 55296.55 88888.00 2008-06-14 11:02:03.875 166 12503.08 86.47 55296.60 88888.00 2008-06-14 11:02:04.000 166 12503.02 86.50 55296.60 88888.00 2008-06-14 11:02:04.125 166 12503.00 86.50 55296.60 88888.00 2008-06-14 11:02:04.250 166 12503.02 86.50 55296.55 88888.00 2008-06-14 11:02:04.375 166 12503.05 86.50 55296.55 88888.00 2008-06-14 11:02:04.500 166 12502.98 86.50 55296.55 88888.00 2008-06-14 11:02:04.625 166 12503.00 86.50 55296.57 88888.00 2008-06-14 11:02:04.750 166 12503.02 86.50 55296.62 88888.00 2008-06-14 11:02:04.875 166 12502.95 86.50 55296.62 88888.00 2008-06-14 11:02:05.000 166 12502.92 86.50 55296.60 88888.00 2008-06-14 11:02:05.125 166 12502.95 86.53 55296.60 88888.00 2008-06-14 11:02:05.250 166 12503.02 86.47 55296.60 88888.00 2008-06-14 11:02:05.375 166 12503.08 86.50 55296.60 88888.00 2008-06-14 11:02:05.500 166 12503.05 86.50 55296.60 88888.00 2008-06-14 11:02:05.625 166 12503.02 86.50 55296.60 88888.00 2008-06-14 11:02:05.750 166 12503.02 86.50 55296.60 88888.00 2008-06-14 11:02:05.875 166 12502.98 86.50 55296.62 88888.00 2008-06-14 11:02:06.000 166 12502.92 86.53 55296.60 88888.00 2008-06-14 11:02:06.125 166 12502.98 86.53 55296.57 88888.00 2008-06-14 11:02:06.250 166 12502.98 86.47 55296.57 88888.00 2008-06-14 11:02:06.375 166 12502.98 86.47 55296.55 88888.00 2008-06-14 11:02:06.500 166 12502.95 86.47 55296.53 88888.00 2008-06-14 11:02:06.625 166 12502.92 86.47 55296.53 88888.00 2008-06-14 11:02:06.750 166 12502.95 86.47 55296.53 88888.00 2008-06-14 11:02:06.875 166 12502.88 86.47 55296.53 88888.00 2008-06-14 11:02:07.000 166 12502.85 86.50 55296.53 88888.00 2008-06-14 11:02:07.125 166 12502.85 86.47 55296.53 88888.00 2008-06-14 11:02:07.250 166 12502.80 86.47 55296.55 88888.00 2008-06-14 11:02:07.375 166 12502.85 86.47 55296.55 88888.00 2008-06-14 11:02:07.500 166 12502.83 86.47 55296.55 88888.00 2008-06-14 11:02:07.625 166 12502.83 86.47 55296.53 88888.00 2008-06-14 11:02:07.750 166 12502.90 86.47 55296.55 88888.00 2008-06-14 11:02:07.875 166 12502.98 86.47 55296.55 88888.00 2008-06-14 11:02:08.000 166 12502.98 86.47 55296.53 88888.00 2008-06-14 11:02:08.125 166 12502.98 86.47 55296.53 88888.00 2008-06-14 11:02:08.250 166 12502.90 86.50 55296.55 88888.00 2008-06-14 11:02:08.375 166 12502.92 86.50 55296.57 88888.00 2008-06-14 11:02:08.500 166 12502.92 86.50 55296.62 88888.00 2008-06-14 11:02:08.625 166 12502.95 86.50 55296.57 88888.00 2008-06-14 11:02:08.750 166 12502.98 86.50 55296.57 88888.00 2008-06-14 11:02:08.875 166 12503.05 86.47 55296.57 88888.00 2008-06-14 11:02:09.000 166 12503.10 86.47 55296.60 88888.00 2008-06-14 11:02:09.125 166 12503.02 86.47 55296.60 88888.00 2008-06-14 11:02:09.250 166 12503.00 86.47 55296.57 88888.00 2008-06-14 11:02:09.375 166 12503.00 86.47 55296.57 88888.00 2008-06-14 11:02:09.500 166 12502.98 86.47 55296.57 88888.00 2008-06-14 11:02:09.625 166 12503.00 86.47 55296.57 88888.00 2008-06-14 11:02:09.750 166 12503.05 86.50 55296.57 88888.00 2008-06-14 11:02:09.875 166 12502.95 86.50 55296.60 88888.00 2008-06-14 11:02:10.000 166 12502.92 86.50 55296.60 88888.00 2008-06-14 11:02:10.125 166 12502.92 86.53 55296.60 88888.00 2008-06-14 11:02:10.250 166 12502.95 86.50 55296.57 88888.00 2008-06-14 11:02:10.375 166 12503.00 86.50 55296.57 88888.00 2008-06-14 11:02:10.500 166 12503.02 86.47 55296.60 88888.00 2008-06-14 11:02:10.625 166 12503.08 86.47 55296.62 88888.00 2008-06-14 11:02:10.750 166 12503.05 86.47 55296.62 88888.00 2008-06-14 11:02:10.875 166 12503.00 86.47 55296.65 88888.00 2008-06-14 11:02:11.000 166 12502.98 86.50 55296.65 88888.00 2008-06-14 11:02:11.125 166 12502.98 86.47 55296.65 88888.00 2008-06-14 11:02:11.250 166 12502.95 86.47 55296.65 88888.00 2008-06-14 11:02:11.375 166 12502.98 86.50 55296.65 88888.00 2008-06-14 11:02:11.500 166 12502.95 86.50 55296.65 88888.00 2008-06-14 11:02:11.625 166 12502.92 86.50 55296.62 88888.00 2008-06-14 11:02:11.750 166 12502.98 86.50 55296.62 88888.00 2008-06-14 11:02:11.875 166 12502.98 86.50 55296.62 88888.00 2008-06-14 11:02:12.000 166 12502.98 86.50 55296.62 88888.00 2008-06-14 11:02:12.125 166 12502.98 86.47 55296.65 88888.00 2008-06-14 11:02:12.250 166 12502.92 86.45 55296.60 88888.00 2008-06-14 11:02:12.375 166 12502.95 86.45 55296.57 88888.00 2008-06-14 11:02:12.500 166 12502.83 86.45 55296.55 88888.00 2008-06-14 11:02:12.625 166 12502.83 86.45 55296.55 88888.00 2008-06-14 11:02:12.750 166 12502.85 86.45 55296.55 88888.00 2008-06-14 11:02:12.875 166 12502.90 86.47 55296.55 88888.00 2008-06-14 11:02:13.000 166 12502.90 86.47 55296.55 88888.00 2008-06-14 11:02:13.125 166 12502.90 86.47 55296.53 88888.00 2008-06-14 11:02:13.250 166 12502.95 86.47 55296.53 88888.00 2008-06-14 11:02:13.375 166 12502.95 86.47 55296.55 88888.00 2008-06-14 11:02:13.500 166 12502.90 86.47 55296.53 88888.00 2008-06-14 11:02:13.625 166 12502.88 86.47 55296.50 88888.00 2008-06-14 11:02:13.750 166 12502.90 86.45 55296.53 88888.00 2008-06-14 11:02:13.875 166 12502.90 86.47 55296.55 88888.00 2008-06-14 11:02:14.000 166 12502.95 86.45 55296.55 88888.00 2008-06-14 11:02:14.125 166 12502.90 86.47 55296.53 88888.00 2008-06-14 11:02:14.250 166 12502.85 86.50 55296.57 88888.00 2008-06-14 11:02:14.375 166 12502.83 86.47 55296.57 88888.00 2008-06-14 11:02:14.500 166 12502.88 86.47 55296.60 88888.00 2008-06-14 11:02:14.625 166 12502.83 86.47 55296.60 88888.00 2008-06-14 11:02:14.750 166 12502.85 86.47 55296.60 88888.00 2008-06-14 11:02:14.875 166 12502.90 86.47 55296.60 88888.00 2008-06-14 11:02:15.000 166 12502.92 86.47 55296.62 88888.00 2008-06-14 11:02:15.125 166 12502.95 86.47 55296.62 88888.00 2008-06-14 11:02:15.250 166 12502.95 86.45 55296.62 88888.00 2008-06-14 11:02:15.375 166 12502.95 86.47 55296.62 88888.00 2008-06-14 11:02:15.500 166 12502.95 86.47 55296.60 88888.00 2008-06-14 11:02:15.625 166 12502.95 86.47 55296.60 88888.00 2008-06-14 11:02:15.750 166 12502.98 86.45 55296.62 88888.00 2008-06-14 11:02:15.875 166 12502.95 86.47 55296.62 88888.00 2008-06-14 11:02:16.000 166 12502.95 86.47 55296.60 88888.00 2008-06-14 11:02:16.125 166 12502.98 86.47 55296.60 88888.00 2008-06-14 11:02:16.250 166 12502.92 86.47 55296.60 88888.00 2008-06-14 11:02:16.375 166 12502.98 86.47 55296.60 88888.00 2008-06-14 11:02:16.500 166 12502.95 86.50 55296.65 88888.00 2008-06-14 11:02:16.625 166 12502.95 86.47 55296.65 88888.00 2008-06-14 11:02:16.750 166 12502.92 86.47 55296.62 88888.00 2008-06-14 11:02:16.875 166 12502.90 86.47 55296.65 88888.00 2008-06-14 11:02:17.000 166 12502.90 86.47 55296.65 88888.00 2008-06-14 11:02:17.125 166 12502.90 86.45 55296.62 88888.00 2008-06-14 11:02:17.250 166 12502.92 86.45 55296.62 88888.00 2008-06-14 11:02:17.375 166 12503.02 86.47 55296.62 88888.00 2008-06-14 11:02:17.500 166 12502.95 86.47 55296.65 88888.00 2008-06-14 11:02:17.625 166 12502.92 86.47 55296.65 88888.00 2008-06-14 11:02:17.750 166 12502.92 86.47 55296.62 88888.00 2008-06-14 11:02:17.875 166 12502.90 86.50 55296.62 88888.00 2008-06-14 11:02:18.000 166 12502.92 86.47 55296.62 88888.00 2008-06-14 11:02:18.125 166 12502.88 86.47 55296.62 88888.00 2008-06-14 11:02:18.250 166 12502.80 86.42 55296.62 88888.00 2008-06-14 11:02:18.375 166 12502.77 86.45 55296.65 88888.00 2008-06-14 11:02:18.500 166 12502.77 86.42 55296.62 88888.00 2008-06-14 11:02:18.625 166 12502.83 86.45 55296.57 88888.00 2008-06-14 11:02:18.750 166 12502.85 86.45 55296.55 88888.00 2008-06-14 11:02:18.875 166 12502.83 86.45 55296.57 88888.00 2008-06-14 11:02:19.000 166 12502.80 86.45 55296.55 88888.00 2008-06-14 11:02:19.125 166 12502.77 86.45 55296.55 88888.00 2008-06-14 11:02:19.250 166 12502.83 86.45 55296.57 88888.00 2008-06-14 11:02:19.375 166 12502.90 86.45 55296.57 88888.00 2008-06-14 11:02:19.500 166 12502.80 86.47 55296.55 88888.00 2008-06-14 11:02:19.625 166 12502.80 86.45 55296.55 88888.00 2008-06-14 11:02:19.750 166 12502.80 86.45 55296.53 88888.00 2008-06-14 11:02:19.875 166 12502.88 86.45 55296.53 88888.00 2008-06-14 11:02:20.000 166 12502.80 86.42 55296.50 88888.00 2008-06-14 11:02:20.125 166 12502.73 86.45 55296.53 88888.00 2008-06-14 11:02:20.250 166 12502.70 86.47 55296.57 88888.00 2008-06-14 11:02:20.375 166 12502.80 86.50 55296.57 88888.00 2008-06-14 11:02:20.500 166 12502.77 86.53 55296.57 88888.00 2008-06-14 11:02:20.625 166 12502.83 86.50 55296.57 88888.00 2008-06-14 11:02:20.750 166 12502.85 86.50 55296.57 88888.00 2008-06-14 11:02:20.875 166 12502.80 86.47 55296.60 88888.00 2008-06-14 11:02:21.000 166 12502.85 86.47 55296.60 88888.00 2008-06-14 11:02:21.125 166 12502.88 86.50 55296.60 88888.00 2008-06-14 11:02:21.250 166 12502.83 86.45 55296.55 88888.00 2008-06-14 11:02:21.375 166 12502.77 86.47 55296.57 88888.00 2008-06-14 11:02:21.500 166 12502.77 86.47 55296.57 88888.00 2008-06-14 11:02:21.625 166 12502.85 86.47 55296.57 88888.00 2008-06-14 11:02:21.750 166 12502.98 86.50 55296.55 88888.00 2008-06-14 11:02:21.875 166 12502.95 86.50 55296.60 88888.00 2008-06-14 11:02:22.000 166 12502.88 86.50 55296.57 88888.00 2008-06-14 11:02:22.125 166 12502.85 86.47 55296.57 88888.00 2008-06-14 11:02:22.250 166 12502.85 86.47 55296.57 88888.00 2008-06-14 11:02:22.375 166 12502.90 86.47 55296.57 88888.00 2008-06-14 11:02:22.500 166 12502.90 86.47 55296.57 88888.00 2008-06-14 11:02:22.625 166 12502.95 86.47 55296.62 88888.00 2008-06-14 11:02:22.750 166 12502.95 86.50 55296.57 88888.00 2008-06-14 11:02:22.875 166 12502.92 86.50 55296.60 88888.00 2008-06-14 11:02:23.000 166 12502.95 86.47 55296.57 88888.00 2008-06-14 11:02:23.125 166 12502.92 86.47 55296.60 88888.00 2008-06-14 11:02:23.250 166 12502.92 86.47 55296.62 88888.00 2008-06-14 11:02:23.375 166 12502.92 86.45 55296.62 88888.00 2008-06-14 11:02:23.500 166 12502.88 86.45 55296.60 88888.00 2008-06-14 11:02:23.625 166 12502.90 86.47 55296.60 88888.00 2008-06-14 11:02:23.750 166 12503.00 86.47 55296.62 88888.00 2008-06-14 11:02:23.875 166 12503.00 86.47 55296.57 88888.00 2008-06-14 11:02:24.000 166 12502.98 86.47 55296.57 88888.00 2008-06-14 11:02:24.125 166 12502.95 86.47 55296.57 88888.00 2008-06-14 11:02:24.250 166 12502.88 86.45 55296.57 88888.00 2008-06-14 11:02:24.375 166 12502.90 86.47 55296.55 88888.00 2008-06-14 11:02:24.500 166 12502.92 86.47 55296.55 88888.00 2008-06-14 11:02:24.625 166 12502.85 86.47 55296.55 88888.00 2008-06-14 11:02:24.750 166 12502.83 86.45 55296.57 88888.00 2008-06-14 11:02:24.875 166 12502.85 86.47 55296.55 88888.00 2008-06-14 11:02:25.000 166 12502.92 86.45 55296.53 88888.00 2008-06-14 11:02:25.125 166 12502.88 86.42 55296.53 88888.00 2008-06-14 11:02:25.250 166 12502.83 86.42 55296.53 88888.00 2008-06-14 11:02:25.375 166 12502.88 86.47 55296.50 88888.00 2008-06-14 11:02:25.500 166 12502.90 86.47 55296.50 88888.00 2008-06-14 11:02:25.625 166 12502.98 86.47 55296.47 88888.00 2008-06-14 11:02:25.750 166 12503.02 86.45 55296.50 88888.00 2008-06-14 11:02:25.875 166 12503.02 86.47 55296.53 88888.00 2008-06-14 11:02:26.000 166 12503.00 86.47 55296.50 88888.00 2008-06-14 11:02:26.125 166 12502.98 86.47 55296.50 88888.00 2008-06-14 11:02:26.250 166 12502.95 86.47 55296.55 88888.00 2008-06-14 11:02:26.375 166 12503.02 86.47 55296.55 88888.00 2008-06-14 11:02:26.500 166 12502.98 86.50 55296.55 88888.00 2008-06-14 11:02:26.625 166 12502.98 86.50 55296.55 88888.00 2008-06-14 11:02:26.750 166 12502.95 86.50 55296.55 88888.00 2008-06-14 11:02:26.875 166 12502.98 86.47 55296.57 88888.00 2008-06-14 11:02:27.000 166 12503.00 86.47 55296.60 88888.00 2008-06-14 11:02:27.125 166 12503.00 86.45 55296.57 88888.00 2008-06-14 11:02:27.250 166 12502.92 86.42 55296.57 88888.00 2008-06-14 11:02:27.375 166 12502.90 86.45 55296.57 88888.00 2008-06-14 11:02:27.500 166 12502.83 86.45 55296.57 88888.00 2008-06-14 11:02:27.625 166 12502.85 86.47 55296.57 88888.00 2008-06-14 11:02:27.750 166 12502.90 86.47 55296.57 88888.00 2008-06-14 11:02:27.875 166 12502.92 86.50 55296.57 88888.00 2008-06-14 11:02:28.000 166 12502.92 86.50 55296.60 88888.00 2008-06-14 11:02:28.125 166 12502.90 86.47 55296.60 88888.00 2008-06-14 11:02:28.250 166 12502.85 86.45 55296.57 88888.00 2008-06-14 11:02:28.375 166 12502.98 86.47 55296.57 88888.00 2008-06-14 11:02:28.500 166 12502.92 86.47 55296.60 88888.00 2008-06-14 11:02:28.625 166 12502.85 86.45 55296.57 88888.00 2008-06-14 11:02:28.750 166 12502.80 86.45 55296.57 88888.00 2008-06-14 11:02:28.875 166 12502.80 86.47 55296.62 88888.00 2008-06-14 11:02:29.000 166 12502.88 86.50 55296.60 88888.00 2008-06-14 11:02:29.125 166 12502.95 86.50 55296.60 88888.00 2008-06-14 11:02:29.250 166 12502.92 86.47 55296.60 88888.00 2008-06-14 11:02:29.375 166 12502.90 86.50 55296.62 88888.00 2008-06-14 11:02:29.500 166 12502.90 86.50 55296.62 88888.00 2008-06-14 11:02:29.625 166 12502.95 86.47 55296.62 88888.00 2008-06-14 11:02:29.750 166 12502.92 86.47 55296.62 88888.00 2008-06-14 11:02:29.875 166 12502.92 86.47 55296.65 88888.00 2008-06-14 11:02:30.000 166 12502.98 86.47 55296.62 88888.00 2008-06-14 11:02:30.125 166 12502.95 86.47 55296.60 88888.00 2008-06-14 11:02:30.250 166 12502.92 86.47 55296.60 88888.00 2008-06-14 11:02:30.375 166 12502.95 86.47 55296.60 88888.00 2008-06-14 11:02:30.500 166 12503.00 86.45 55296.57 88888.00 2008-06-14 11:02:30.625 166 12503.00 86.47 55296.55 88888.00 2008-06-14 11:02:30.750 166 12502.98 86.45 55296.53 88888.00 2008-06-14 11:02:30.875 166 12503.02 86.45 55296.50 88888.00 2008-06-14 11:02:31.000 166 12503.00 86.45 55296.50 88888.00 2008-06-14 11:02:31.125 166 12502.90 86.47 55296.53 88888.00 2008-06-14 11:02:31.250 166 12502.83 86.45 55296.55 88888.00 2008-06-14 11:02:31.375 166 12502.88 86.45 55296.53 88888.00 2008-06-14 11:02:31.500 166 12502.88 86.45 55296.53 88888.00 2008-06-14 11:02:31.625 166 12502.90 86.45 55296.53 88888.00 2008-06-14 11:02:31.750 166 12502.90 86.45 55296.50 88888.00 2008-06-14 11:02:31.875 166 12502.95 86.45 55296.50 88888.00 2008-06-14 11:02:32.000 166 12502.92 86.45 55296.50 88888.00 2008-06-14 11:02:32.125 166 12502.88 86.45 55296.50 88888.00 2008-06-14 11:02:32.250 166 12502.88 86.45 55296.53 88888.00 2008-06-14 11:02:32.375 166 12502.95 86.47 55296.55 88888.00 2008-06-14 11:02:32.500 166 12502.98 86.47 55296.55 88888.00 2008-06-14 11:02:32.625 166 12502.92 86.45 55296.55 88888.00 2008-06-14 11:02:32.750 166 12502.88 86.45 55296.55 88888.00 2008-06-14 11:02:32.875 166 12502.88 86.47 55296.55 88888.00 2008-06-14 11:02:33.000 166 12502.92 86.47 55296.55 88888.00 2008-06-14 11:02:33.125 166 12502.95 86.47 55296.57 88888.00 2008-06-14 11:02:33.250 166 12502.88 86.47 55296.60 88888.00 2008-06-14 11:02:33.375 166 12502.83 86.47 55296.60 88888.00 2008-06-14 11:02:33.500 166 12502.83 86.50 55296.57 88888.00 2008-06-14 11:02:33.625 166 12502.90 86.47 55296.57 88888.00 2008-06-14 11:02:33.750 166 12502.95 86.45 55296.57 88888.00 2008-06-14 11:02:33.875 166 12502.95 86.47 55296.60 88888.00 2008-06-14 11:02:34.000 166 12502.95 86.50 55296.62 88888.00 2008-06-14 11:02:34.125 166 12502.90 86.47 55296.60 88888.00 2008-06-14 11:02:34.250 166 12502.88 86.47 55296.55 88888.00 2008-06-14 11:02:34.375 166 12502.90 86.47 55296.55 88888.00 2008-06-14 11:02:34.500 166 12502.90 86.50 55296.55 88888.00 2008-06-14 11:02:34.625 166 12502.90 86.47 55296.57 88888.00 2008-06-14 11:02:34.750 166 12502.85 86.50 55296.62 88888.00 2008-06-14 11:02:34.875 166 12502.88 86.47 55296.62 88888.00 2008-06-14 11:02:35.000 166 12503.00 86.45 55296.60 88888.00 2008-06-14 11:02:35.125 166 12503.02 86.47 55296.62 88888.00 2008-06-14 11:02:35.250 166 12502.98 86.47 55296.60 88888.00 2008-06-14 11:02:35.375 166 12503.10 86.47 55296.62 88888.00 2008-06-14 11:02:35.500 166 12503.10 86.45 55296.60 88888.00 2008-06-14 11:02:35.625 166 12502.98 86.47 55296.57 88888.00 2008-06-14 11:02:35.750 166 12502.98 86.47 55296.60 88888.00 2008-06-14 11:02:35.875 166 12502.95 86.47 55296.62 88888.00 2008-06-14 11:02:36.000 166 12503.00 86.47 55296.60 88888.00 2008-06-14 11:02:36.125 166 12503.02 86.50 55296.62 88888.00 2008-06-14 11:02:36.250 166 12502.95 86.45 55296.57 88888.00 2008-06-14 11:02:36.375 166 12503.00 86.45 55296.55 88888.00 2008-06-14 11:02:36.500 166 12503.05 86.45 55296.50 88888.00 2008-06-14 11:02:36.625 166 12503.02 86.45 55296.50 88888.00 2008-06-14 11:02:36.750 166 12503.00 86.42 55296.53 88888.00 2008-06-14 11:02:36.875 166 12502.95 86.40 55296.50 88888.00 2008-06-14 11:02:37.000 166 12503.05 86.40 55296.47 88888.00 2008-06-14 11:02:37.125 166 12503.12 86.42 55296.50 88888.00 2008-06-14 11:02:37.250 166 12503.10 86.40 55296.50 88888.00 2008-06-14 11:02:37.375 166 12503.10 86.42 55296.50 88888.00 2008-06-14 11:02:37.500 166 12503.08 86.42 55296.50 88888.00 2008-06-14 11:02:37.625 166 12503.08 86.42 55296.47 88888.00 2008-06-14 11:02:37.750 166 12503.05 86.40 55296.47 88888.00 2008-06-14 11:02:37.875 166 12503.02 86.42 55296.50 88888.00 2008-06-14 11:02:38.000 166 12503.02 86.42 55296.50 88888.00 2008-06-14 11:02:38.125 166 12502.95 86.45 55296.47 88888.00 2008-06-14 11:02:38.250 166 12502.92 86.42 55296.47 88888.00 2008-06-14 11:02:38.375 166 12503.02 86.45 55296.47 88888.00 2008-06-14 11:02:38.500 166 12503.05 86.45 55296.50 88888.00 2008-06-14 11:02:38.625 166 12503.00 86.45 55296.53 88888.00 2008-06-14 11:02:38.750 166 12503.05 86.45 55296.53 88888.00 2008-06-14 11:02:38.875 166 12503.17 86.42 55296.55 88888.00 2008-06-14 11:02:39.000 166 12503.17 86.45 55296.53 88888.00 2008-06-14 11:02:39.125 166 12503.15 86.42 55296.50 88888.00 2008-06-14 11:02:39.250 166 12503.12 86.42 55296.50 88888.00 2008-06-14 11:02:39.375 166 12503.20 86.42 55296.53 88888.00 2008-06-14 11:02:39.500 166 12503.20 86.42 55296.53 88888.00 2008-06-14 11:02:39.625 166 12503.15 86.45 55296.55 88888.00 2008-06-14 11:02:39.750 166 12503.08 86.45 55296.55 88888.00 2008-06-14 11:02:39.875 166 12503.05 86.45 55296.55 88888.00 2008-06-14 11:02:40.000 166 12503.05 86.45 55296.53 88888.00 2008-06-14 11:02:40.125 166 12503.08 86.45 55296.50 88888.00 2008-06-14 11:02:40.250 166 12503.05 86.42 55296.53 88888.00 2008-06-14 11:02:40.375 166 12503.08 86.42 55296.53 88888.00 2008-06-14 11:02:40.500 166 12503.10 86.45 55296.53 88888.00 2008-06-14 11:02:40.625 166 12503.10 86.42 55296.53 88888.00 2008-06-14 11:02:40.750 166 12503.10 86.42 55296.53 88888.00 2008-06-14 11:02:40.875 166 12503.10 86.45 55296.57 88888.00 2008-06-14 11:02:41.000 166 12503.12 86.42 55296.57 88888.00 2008-06-14 11:02:41.125 166 12503.12 86.45 55296.57 88888.00 2008-06-14 11:02:41.250 166 12503.10 86.45 55296.57 88888.00 2008-06-14 11:02:41.375 166 12503.15 86.45 55296.55 88888.00 2008-06-14 11:02:41.500 166 12503.20 86.45 55296.55 88888.00 2008-06-14 11:02:41.625 166 12503.20 86.40 55296.53 88888.00 2008-06-14 11:02:41.750 166 12503.23 86.42 55296.55 88888.00 2008-06-14 11:02:41.875 166 12503.25 86.45 55296.57 88888.00 2008-06-14 11:02:42.000 166 12503.23 86.45 55296.57 88888.00 2008-06-14 11:02:42.125 166 12503.17 86.42 55296.57 88888.00 2008-06-14 11:02:42.250 166 12503.12 86.40 55296.57 88888.00 2008-06-14 11:02:42.375 166 12503.10 86.38 55296.50 88888.00 2008-06-14 11:02:42.500 166 12503.05 86.40 55296.50 88888.00 2008-06-14 11:02:42.625 166 12503.05 86.40 55296.47 88888.00 2008-06-14 11:02:42.750 166 12503.08 86.40 55296.50 88888.00 2008-06-14 11:02:42.875 166 12503.12 86.40 55296.45 88888.00 2008-06-14 11:02:43.000 166 12503.12 86.40 55296.43 88888.00 2008-06-14 11:02:43.125 166 12503.10 86.38 55296.45 88888.00 2008-06-14 11:02:43.250 166 12503.08 86.40 55296.50 88888.00 2008-06-14 11:02:43.375 166 12503.10 86.40 55296.53 88888.00 2008-06-14 11:02:43.500 166 12503.10 86.40 55296.50 88888.00 2008-06-14 11:02:43.625 166 12503.05 86.40 55296.47 88888.00 2008-06-14 11:02:43.750 166 12503.05 86.40 55296.50 88888.00 2008-06-14 11:02:43.875 166 12503.02 86.42 55296.50 88888.00 2008-06-14 11:02:44.000 166 12503.02 86.40 55296.47 88888.00 2008-06-14 11:02:44.125 166 12503.08 86.40 55296.47 88888.00 2008-06-14 11:02:44.250 166 12503.08 86.40 55296.55 88888.00 2008-06-14 11:02:44.375 166 12503.12 86.42 55296.50 88888.00 2008-06-14 11:02:44.500 166 12503.10 86.42 55296.53 88888.00 2008-06-14 11:02:44.625 166 12503.00 86.42 55296.53 88888.00 2008-06-14 11:02:44.750 166 12503.00 86.42 55296.53 88888.00 2008-06-14 11:02:44.875 166 12503.05 86.42 55296.55 88888.00 2008-06-14 11:02:45.000 166 12503.12 86.40 55296.53 88888.00 2008-06-14 11:02:45.125 166 12503.10 86.40 55296.50 88888.00 2008-06-14 11:02:45.250 166 12503.10 86.40 55296.50 88888.00 2008-06-14 11:02:45.375 166 12503.10 86.42 55296.53 88888.00 2008-06-14 11:02:45.500 166 12503.08 86.40 55296.50 88888.00 2008-06-14 11:02:45.625 166 12503.08 86.42 55296.53 88888.00 2008-06-14 11:02:45.750 166 12503.10 86.40 55296.53 88888.00 2008-06-14 11:02:45.875 166 12503.08 86.40 55296.53 88888.00 2008-06-14 11:02:46.000 166 12503.08 86.40 55296.53 88888.00 2008-06-14 11:02:46.125 166 12503.10 86.42 55296.55 88888.00 2008-06-14 11:02:46.250 166 12503.08 86.42 55296.55 88888.00 2008-06-14 11:02:46.375 166 12503.15 86.42 55296.53 88888.00 2008-06-14 11:02:46.500 166 12503.20 86.40 55296.50 88888.00 2008-06-14 11:02:46.625 166 12503.17 86.42 55296.50 88888.00 2008-06-14 11:02:46.750 166 12503.20 86.40 55296.53 88888.00 2008-06-14 11:02:46.875 166 12503.23 86.42 55296.53 88888.00 2008-06-14 11:02:47.000 166 12503.23 86.40 55296.57 88888.00 2008-06-14 11:02:47.125 166 12503.17 86.40 55296.57 88888.00 2008-06-14 11:02:47.250 166 12503.12 86.40 55296.53 88888.00 2008-06-14 11:02:47.375 166 12503.15 86.40 55296.53 88888.00 2008-06-14 11:02:47.500 166 12503.12 86.42 55296.53 88888.00 2008-06-14 11:02:47.625 166 12503.10 86.42 55296.55 88888.00 2008-06-14 11:02:47.750 166 12503.10 86.40 55296.53 88888.00 2008-06-14 11:02:47.875 166 12503.12 86.40 55296.50 88888.00 2008-06-14 11:02:48.000 166 12503.15 86.40 55296.50 88888.00 2008-06-14 11:02:48.125 166 12503.10 86.42 55296.53 88888.00 2008-06-14 11:02:48.250 166 12503.05 86.38 55296.53 88888.00 2008-06-14 11:02:48.375 166 12503.10 86.38 55296.47 88888.00 2008-06-14 11:02:48.500 166 12503.08 86.38 55296.50 88888.00 2008-06-14 11:02:48.625 166 12503.05 86.35 55296.47 88888.00 2008-06-14 11:02:48.750 166 12503.08 86.38 55296.47 88888.00 2008-06-14 11:02:48.875 166 12503.08 86.40 55296.45 88888.00 2008-06-14 11:02:49.000 166 12503.10 86.38 55296.45 88888.00 2008-06-14 11:02:49.125 166 12503.10 86.38 55296.47 88888.00 2008-06-14 11:02:49.250 166 12503.05 86.33 55296.45 88888.00 2008-06-14 11:02:49.375 166 12503.10 86.35 55296.45 88888.00 2008-06-14 11:02:49.500 166 12503.12 86.35 55296.45 88888.00 2008-06-14 11:02:49.625 166 12503.17 86.35 55296.45 88888.00 2008-06-14 11:02:49.750 166 12503.10 86.38 55296.45 88888.00 2008-06-14 11:02:49.875 166 12503.05 86.38 55296.47 88888.00 2008-06-14 11:02:50.000 166 12503.10 86.35 55296.47 88888.00 2008-06-14 11:02:50.125 166 12503.15 86.35 55296.50 88888.00 2008-06-14 11:02:50.250 166 12503.15 86.38 55296.50 88888.00 2008-06-14 11:02:50.375 166 12503.15 86.38 55296.47 88888.00 2008-06-14 11:02:50.500 166 12503.05 86.40 55296.47 88888.00 2008-06-14 11:02:50.625 166 12503.05 86.40 55296.47 88888.00 2008-06-14 11:02:50.750 166 12503.17 86.38 55296.47 88888.00 2008-06-14 11:02:50.875 166 12503.25 86.38 55296.45 88888.00 2008-06-14 11:02:51.000 166 12503.20 86.33 55296.45 88888.00 2008-06-14 11:02:51.125 166 12503.20 86.35 55296.45 88888.00 2008-06-14 11:02:51.250 166 12503.20 86.38 55296.50 88888.00 2008-06-14 11:02:51.375 166 12503.20 86.38 55296.50 88888.00 2008-06-14 11:02:51.500 166 12503.17 86.40 55296.47 88888.00 2008-06-14 11:02:51.625 166 12503.15 86.40 55296.45 88888.00 2008-06-14 11:02:51.750 166 12503.15 86.38 55296.45 88888.00 2008-06-14 11:02:51.875 166 12503.17 86.38 55296.47 88888.00 2008-06-14 11:02:52.000 166 12503.10 86.38 55296.47 88888.00 2008-06-14 11:02:52.125 166 12503.02 86.38 55296.50 88888.00 2008-06-14 11:02:52.250 166 12503.00 86.38 55296.53 88888.00 2008-06-14 11:02:52.375 166 12502.98 86.38 55296.53 88888.00 2008-06-14 11:02:52.500 166 12503.08 86.35 55296.53 88888.00 2008-06-14 11:02:52.625 166 12503.12 86.35 55296.47 88888.00 2008-06-14 11:02:52.750 166 12503.10 86.35 55296.53 88888.00 2008-06-14 11:02:52.875 166 12503.00 86.35 55296.55 88888.00 2008-06-14 11:02:53.000 166 12503.00 86.38 55296.53 88888.00 2008-06-14 11:02:53.125 166 12503.08 86.35 55296.55 88888.00 2008-06-14 11:02:53.250 166 12503.08 86.33 55296.55 88888.00 2008-06-14 11:02:53.375 166 12503.12 86.35 55296.57 88888.00 2008-06-14 11:02:53.500 166 12503.12 86.35 55296.53 88888.00 2008-06-14 11:02:53.625 166 12503.10 86.35 55296.53 88888.00 2008-06-14 11:02:53.750 166 12503.12 86.35 55296.53 88888.00 2008-06-14 11:02:53.875 166 12503.20 86.33 55296.53 88888.00 2008-06-14 11:02:54.000 166 12503.17 86.35 55296.47 88888.00 2008-06-14 11:02:54.125 166 12503.10 86.33 55296.53 88888.00 2008-06-14 11:02:54.250 166 12503.05 86.33 55296.53 88888.00 2008-06-14 11:02:54.375 166 12503.10 86.33 55296.45 88888.00 2008-06-14 11:02:54.500 166 12503.10 86.33 55296.43 88888.00 2008-06-14 11:02:54.625 166 12503.08 86.33 55296.45 88888.00 2008-06-14 11:02:54.750 166 12503.08 86.33 55296.43 88888.00 2008-06-14 11:02:54.875 166 12503.08 86.33 55296.43 88888.00 2008-06-14 11:02:55.000 166 12503.02 86.33 55296.43 88888.00 2008-06-14 11:02:55.125 166 12503.00 86.30 55296.45 88888.00 2008-06-14 11:02:55.250 166 12503.00 86.30 55296.43 88888.00 2008-06-14 11:02:55.375 166 12503.05 86.30 55296.43 88888.00 2008-06-14 11:02:55.500 166 12503.05 86.33 55296.43 88888.00 2008-06-14 11:02:55.625 166 12503.08 86.30 55296.45 88888.00 2008-06-14 11:02:55.750 166 12503.10 86.30 55296.40 88888.00 2008-06-14 11:02:55.875 166 12503.15 86.28 55296.40 88888.00 2008-06-14 11:02:56.000 166 12503.17 86.28 55296.47 88888.00 2008-06-14 11:02:56.125 166 12503.08 86.30 55296.50 88888.00 2008-06-14 11:02:56.250 166 12503.05 86.33 55296.45 88888.00 2008-06-14 11:02:56.375 166 12503.12 86.33 55296.50 88888.00 2008-06-14 11:02:56.500 166 12503.12 86.33 55296.47 88888.00 2008-06-14 11:02:56.625 166 12503.12 86.33 55296.45 88888.00 2008-06-14 11:02:56.750 166 12503.08 86.33 55296.45 88888.00 2008-06-14 11:02:56.875 166 12503.10 86.30 55296.45 88888.00 2008-06-14 11:02:57.000 166 12503.15 86.30 55296.43 88888.00 2008-06-14 11:02:57.125 166 12503.12 86.35 55296.45 88888.00 2008-06-14 11:02:57.250 166 12503.08 86.33 55296.47 88888.00 2008-06-14 11:02:57.375 166 12503.12 86.35 55296.50 88888.00 2008-06-14 11:02:57.500 166 12503.17 86.33 55296.47 88888.00 2008-06-14 11:02:57.625 166 12503.20 86.33 55296.50 88888.00 2008-06-14 11:02:57.750 166 12503.15 86.33 55296.47 88888.00 2008-06-14 11:02:57.875 166 12503.12 86.33 55296.47 88888.00 2008-06-14 11:02:58.000 166 12503.10 86.30 55296.45 88888.00 2008-06-14 11:02:58.125 166 12503.15 86.33 55296.47 88888.00 2008-06-14 11:02:58.250 166 12503.12 86.30 55296.47 88888.00 2008-06-14 11:02:58.375 166 12503.17 86.30 55296.47 88888.00 2008-06-14 11:02:58.500 166 12503.17 86.33 55296.45 88888.00 2008-06-14 11:02:58.625 166 12503.20 86.30 55296.50 88888.00 2008-06-14 11:02:58.750 166 12503.20 86.33 55296.53 88888.00 2008-06-14 11:02:58.875 166 12503.23 86.30 55296.53 88888.00 2008-06-14 11:02:59.000 166 12503.25 86.30 55296.47 88888.00 2008-06-14 11:02:59.125 166 12503.17 86.30 55296.47 88888.00 2008-06-14 11:02:59.250 166 12503.15 86.28 55296.53 88888.00 2008-06-14 11:02:59.375 166 12503.20 86.28 55296.47 88888.00 2008-06-14 11:02:59.500 166 12503.20 86.30 55296.47 88888.00 2008-06-14 11:02:59.625 166 12503.20 86.33 55296.47 88888.00 2008-06-14 11:02:59.750 166 12503.20 86.33 55296.53 88888.00 2008-06-14 11:02:59.875 166 12503.12 86.33 55296.53 88888.00 2008-06-14 11:03:00.000 166 12503.10 86.30 55296.50 88888.00 2008-06-14 11:03:00.125 166 12503.15 86.30 55296.50 88888.00 2008-06-14 11:03:00.250 166 12503.12 86.25 55296.50 88888.00 2008-06-14 11:03:00.375 166 12503.15 86.25 55296.47 88888.00 2008-06-14 11:03:00.500 166 12503.10 86.28 55296.45 88888.00 2008-06-14 11:03:00.625 166 12503.08 86.25 55296.45 88888.00 2008-06-14 11:03:00.750 166 12503.00 86.25 55296.45 88888.00 2008-06-14 11:03:00.875 166 12503.08 86.25 55296.45 88888.00 2008-06-14 11:03:01.000 166 12503.08 86.28 55296.50 88888.00 2008-06-14 11:03:01.125 166 12503.05 86.25 55296.50 88888.00 2008-06-14 11:03:01.250 166 12502.98 86.22 55296.47 88888.00 2008-06-14 11:03:01.375 166 12503.05 86.25 55296.47 88888.00 2008-06-14 11:03:01.500 166 12502.98 86.28 55296.45 88888.00 2008-06-14 11:03:01.625 166 12503.02 86.25 55296.47 88888.00 2008-06-14 11:03:01.750 166 12503.08 86.25 55296.45 88888.00 2008-06-14 11:03:01.875 166 12503.00 86.22 55296.47 88888.00 2008-06-14 11:03:02.000 166 12502.98 86.22 55296.45 88888.00 2008-06-14 11:03:02.125 166 12503.05 86.25 55296.47 88888.00 2008-06-14 11:03:02.250 166 12503.08 86.25 55296.47 88888.00 2008-06-14 11:03:02.375 166 12503.12 86.28 55296.47 88888.00 2008-06-14 11:03:02.500 166 12503.10 86.30 55296.50 88888.00 2008-06-14 11:03:02.625 166 12503.05 86.28 55296.55 88888.00 2008-06-14 11:03:02.750 166 12502.98 86.28 55296.53 88888.00 2008-06-14 11:03:02.875 166 12503.05 86.28 55296.53 88888.00 2008-06-14 11:03:03.000 166 12503.10 86.25 55296.47 88888.00 2008-06-14 11:03:03.125 166 12503.05 86.28 55296.47 88888.00 2008-06-14 11:03:03.250 166 12502.98 86.25 55296.50 88888.00 2008-06-14 11:03:03.375 166 12503.00 86.28 55296.50 88888.00 2008-06-14 11:03:03.500 166 12503.00 86.30 55296.47 88888.00 2008-06-14 11:03:03.625 166 12503.00 86.30 55296.50 88888.00 2008-06-14 11:03:03.750 166 12502.95 86.30 55296.53 88888.00 2008-06-14 11:03:03.875 166 12502.95 86.28 55296.47 88888.00 2008-06-14 11:03:04.000 166 12502.98 86.28 55296.50 88888.00 2008-06-14 11:03:04.125 166 12503.05 86.25 55296.47 88888.00 2008-06-14 11:03:04.250 166 12503.02 86.25 55296.47 88888.00 2008-06-14 11:03:04.375 166 12503.00 86.28 55296.47 88888.00 2008-06-14 11:03:04.500 166 12502.95 86.25 55296.50 88888.00 2008-06-14 11:03:04.625 166 12502.92 86.28 55296.53 88888.00 2008-06-14 11:03:04.750 166 12502.90 86.28 55296.57 88888.00 2008-06-14 11:03:04.875 166 12502.98 86.30 55296.55 88888.00 2008-06-14 11:03:05.000 166 12503.02 86.30 55296.53 88888.00 2008-06-14 11:03:05.125 166 12503.00 86.28 55296.53 88888.00 2008-06-14 11:03:05.250 166 12502.92 86.28 55296.53 88888.00 2008-06-14 11:03:05.375 166 12502.98 86.28 55296.55 88888.00 2008-06-14 11:03:05.500 166 12502.98 86.30 55296.55 88888.00 2008-06-14 11:03:05.625 166 12503.00 86.30 55296.55 88888.00 2008-06-14 11:03:05.750 166 12503.00 86.28 55296.55 88888.00 2008-06-14 11:03:05.875 166 12502.92 86.25 55296.55 88888.00 2008-06-14 11:03:06.000 166 12502.98 86.25 55296.53 88888.00 2008-06-14 11:03:06.125 166 12503.00 86.28 55296.53 88888.00 2008-06-14 11:03:06.250 166 12502.98 86.28 55296.55 88888.00 2008-06-14 11:03:06.375 166 12502.98 86.25 55296.55 88888.00 2008-06-14 11:03:06.500 166 12502.92 86.22 55296.55 88888.00 2008-06-14 11:03:06.625 166 12502.90 86.22 55296.53 88888.00 2008-06-14 11:03:06.750 166 12502.85 86.25 55296.50 88888.00 2008-06-14 11:03:06.875 166 12502.85 86.25 55296.50 88888.00 2008-06-14 11:03:07.000 166 12502.88 86.25 55296.47 88888.00 2008-06-14 11:03:07.125 166 12502.90 86.22 55296.47 88888.00 2008-06-14 11:03:07.250 166 12502.92 86.22 55296.53 88888.00 2008-06-14 11:03:07.375 166 12502.98 86.25 55296.50 88888.00 2008-06-14 11:03:07.500 166 12503.00 86.25 55296.50 88888.00 2008-06-14 11:03:07.625 166 12503.00 86.25 55296.50 88888.00 2008-06-14 11:03:07.750 166 12503.00 86.22 55296.47 88888.00 2008-06-14 11:03:07.875 166 12503.00 86.22 55296.50 88888.00 2008-06-14 11:03:08.000 166 12502.95 86.22 55296.47 88888.00 2008-06-14 11:03:08.125 166 12502.98 86.25 55296.47 88888.00 2008-06-14 11:03:08.250 166 12502.92 86.28 55296.47 88888.00 2008-06-14 11:03:08.375 166 12502.92 86.30 55296.50 88888.00 2008-06-14 11:03:08.500 166 12502.88 86.28 55296.53 88888.00 2008-06-14 11:03:08.625 166 12502.85 86.28 55296.53 88888.00 2008-06-14 11:03:08.750 166 12502.85 86.30 55296.57 88888.00 2008-06-14 11:03:08.875 166 12502.85 86.28 55296.57 88888.00 2008-06-14 11:03:09.000 166 12502.88 86.28 55296.55 88888.00 2008-06-14 11:03:09.125 166 12502.90 86.28 55296.55 88888.00 2008-06-14 11:03:09.250 166 12502.85 86.25 55296.57 88888.00 2008-06-14 11:03:09.375 166 12502.88 86.28 55296.60 88888.00 2008-06-14 11:03:09.500 166 12502.85 86.28 55296.62 88888.00 2008-06-14 11:03:09.625 166 12502.80 86.25 55296.57 88888.00 2008-06-14 11:03:09.750 166 12502.77 86.30 55296.57 88888.00 2008-06-14 11:03:09.875 166 12502.80 86.30 55296.57 88888.00 2008-06-14 11:03:10.000 166 12502.88 86.30 55296.55 88888.00 2008-06-14 11:03:10.125 166 12502.90 86.28 55296.57 88888.00 2008-06-14 11:03:10.250 166 12502.90 86.28 55296.57 88888.00 2008-06-14 11:03:10.375 166 12502.90 86.28 55296.57 88888.00 2008-06-14 11:03:10.500 166 12502.83 86.30 55296.60 88888.00 2008-06-14 11:03:10.625 166 12502.80 86.28 55296.57 88888.00 2008-06-14 11:03:10.750 166 12502.90 86.28 55296.62 88888.00 2008-06-14 11:03:10.875 166 12502.95 86.28 55296.60 88888.00 2008-06-14 11:03:11.000 166 12502.92 86.25 55296.62 88888.00 2008-06-14 11:03:11.125 166 12502.88 86.28 55296.62 88888.00 2008-06-14 11:03:11.250 166 12502.83 86.30 55296.65 88888.00 2008-06-14 11:03:11.375 166 12502.85 86.30 55296.62 88888.00 2008-06-14 11:03:11.500 166 12502.85 86.30 55296.65 88888.00 2008-06-14 11:03:11.625 166 12502.83 86.30 55296.65 88888.00 2008-06-14 11:03:11.750 166 12502.85 86.30 55296.62 88888.00 2008-06-14 11:03:11.875 166 12502.85 86.30 55296.60 88888.00 2008-06-14 11:03:12.000 166 12502.88 86.30 55296.62 88888.00 2008-06-14 11:03:12.125 166 12502.90 86.30 55296.62 88888.00 2008-06-14 11:03:12.250 166 12502.88 86.28 55296.62 88888.00 2008-06-14 11:03:12.375 166 12502.90 86.25 55296.60 88888.00 2008-06-14 11:03:12.500 166 12502.85 86.28 55296.60 88888.00 2008-06-14 11:03:12.625 166 12502.83 86.25 55296.62 88888.00 2008-06-14 11:03:12.750 166 12502.90 86.25 55296.60 88888.00 2008-06-14 11:03:12.875 166 12502.88 86.22 55296.57 88888.00 2008-06-14 11:03:13.000 166 12502.90 86.22 55296.57 88888.00 2008-06-14 11:03:13.125 166 12502.92 86.25 55296.55 88888.00 2008-06-14 11:03:13.250 166 12502.95 86.22 55296.53 88888.00 2008-06-14 11:03:13.375 166 12502.98 86.28 55296.53 88888.00 2008-06-14 11:03:13.500 166 12502.92 86.28 55296.53 88888.00 2008-06-14 11:03:13.625 166 12502.92 86.25 55296.55 88888.00 2008-06-14 11:03:13.750 166 12502.95 86.25 55296.55 88888.00 2008-06-14 11:03:13.875 166 12502.92 86.25 55296.57 88888.00 2008-06-14 11:03:14.000 166 12502.90 86.25 55296.60 88888.00 2008-06-14 11:03:14.125 166 12502.88 86.25 55296.60 88888.00 2008-06-14 11:03:14.250 166 12502.77 86.28 55296.60 88888.00 2008-06-14 11:03:14.375 166 12502.85 86.28 55296.62 88888.00 2008-06-14 11:03:14.500 166 12502.90 86.30 55296.62 88888.00 2008-06-14 11:03:14.625 166 12502.83 86.33 55296.60 88888.00 2008-06-14 11:03:14.750 166 12502.80 86.33 55296.60 88888.00 2008-06-14 11:03:14.875 166 12502.77 86.30 55296.60 88888.00 2008-06-14 11:03:15.000 166 12502.83 86.30 55296.62 88888.00 2008-06-14 11:03:15.125 166 12502.80 86.30 55296.62 88888.00 2008-06-14 11:03:15.250 166 12502.73 86.28 55296.62 88888.00 2008-06-14 11:03:15.375 166 12502.77 86.30 55296.65 88888.00 2008-06-14 11:03:15.500 166 12502.75 86.30 55296.65 88888.00 2008-06-14 11:03:15.625 166 12502.70 86.30 55296.68 88888.00 2008-06-14 11:03:15.750 166 12502.67 86.33 55296.65 88888.00 2008-06-14 11:03:15.875 166 12502.65 86.30 55296.60 88888.00 2008-06-14 11:03:16.000 166 12502.65 86.30 55296.62 88888.00 2008-06-14 11:03:16.125 166 12502.62 86.30 55296.62 88888.00 2008-06-14 11:03:16.250 166 12502.55 86.30 55296.60 88888.00 2008-06-14 11:03:16.375 166 12502.52 86.30 55296.60 88888.00 2008-06-14 11:03:16.500 166 12502.52 86.33 55296.62 88888.00 2008-06-14 11:03:16.625 166 12502.58 86.33 55296.65 88888.00 2008-06-14 11:03:16.750 166 12502.58 86.33 55296.68 88888.00 2008-06-14 11:03:16.875 166 12502.58 86.33 55296.65 88888.00 2008-06-14 11:03:17.000 166 12502.58 86.33 55296.62 88888.00 2008-06-14 11:03:17.125 166 12502.55 86.33 55296.65 88888.00 2008-06-14 11:03:17.250 166 12502.50 86.33 55296.68 88888.00 2008-06-14 11:03:17.375 166 12502.50 86.35 55296.68 88888.00 2008-06-14 11:03:17.500 166 12502.48 86.35 55296.65 88888.00 2008-06-14 11:03:17.625 166 12502.48 86.35 55296.62 88888.00 2008-06-14 11:03:17.750 166 12502.55 86.35 55296.62 88888.00 2008-06-14 11:03:17.875 166 12502.60 86.35 55296.62 88888.00 2008-06-14 11:03:18.000 166 12502.55 86.33 55296.60 88888.00 2008-06-14 11:03:18.125 166 12502.58 86.35 55296.60 88888.00 2008-06-14 11:03:18.250 166 12502.60 86.30 55296.60 88888.00 2008-06-14 11:03:18.375 166 12502.60 86.33 55296.60 88888.00 2008-06-14 11:03:18.500 166 12502.52 86.33 55296.57 88888.00 2008-06-14 11:03:18.625 166 12502.55 86.30 55296.57 88888.00 2008-06-14 11:03:18.750 166 12502.52 86.30 55296.60 88888.00 2008-06-14 11:03:18.875 166 12502.58 86.30 55296.60 88888.00 2008-06-14 11:03:19.000 166 12502.62 86.33 55296.60 88888.00 2008-06-14 11:03:19.125 166 12502.58 86.30 55296.60 88888.00 2008-06-14 11:03:19.250 166 12502.50 86.33 55296.62 88888.00 2008-06-14 11:03:19.375 166 12502.48 86.33 55296.60 88888.00 2008-06-14 11:03:19.500 166 12502.48 86.33 55296.57 88888.00 2008-06-14 11:03:19.625 166 12502.52 86.30 55296.60 88888.00 2008-06-14 11:03:19.750 166 12502.55 86.30 55296.55 88888.00 2008-06-14 11:03:19.875 166 12502.50 86.30 55296.55 88888.00 2008-06-14 11:03:20.000 166 12502.48 86.30 55296.57 88888.00 2008-06-14 11:03:20.125 166 12502.45 86.33 55296.62 88888.00 2008-06-14 11:03:20.250 166 12502.50 86.33 55296.65 88888.00 2008-06-14 11:03:20.375 166 12502.55 86.35 55296.65 88888.00 2008-06-14 11:03:20.500 166 12502.58 86.38 55296.65 88888.00 2008-06-14 11:03:20.625 166 12502.55 86.38 55296.65 88888.00 2008-06-14 11:03:20.750 166 12502.58 86.38 55296.65 88888.00 2008-06-14 11:03:20.875 166 12502.58 86.38 55296.65 88888.00 2008-06-14 11:03:21.000 166 12502.60 86.35 55296.65 88888.00 2008-06-14 11:03:21.125 166 12502.55 86.38 55296.62 88888.00 2008-06-14 11:03:21.250 166 12502.45 86.35 55296.62 88888.00 2008-06-14 11:03:21.375 166 12502.45 86.35 55296.65 88888.00 2008-06-14 11:03:21.500 166 12502.42 86.35 55296.68 88888.00 2008-06-14 11:03:21.625 166 12502.42 86.35 55296.68 88888.00 2008-06-14 11:03:21.750 166 12502.38 86.38 55296.68 88888.00 2008-06-14 11:03:21.875 166 12502.35 86.38 55296.65 88888.00 2008-06-14 11:03:22.000 166 12502.38 86.38 55296.65 88888.00 2008-06-14 11:03:22.125 166 12502.42 86.38 55296.65 88888.00 2008-06-14 11:03:22.250 166 12502.48 86.38 55296.68 88888.00 2008-06-14 11:03:22.375 166 12502.48 86.38 55296.68 88888.00 2008-06-14 11:03:22.500 166 12502.48 86.40 55296.68 88888.00 2008-06-14 11:03:22.625 166 12502.45 86.38 55296.70 88888.00 2008-06-14 11:03:22.750 166 12502.42 86.40 55296.70 88888.00 2008-06-14 11:03:22.875 166 12502.42 86.40 55296.72 88888.00 2008-06-14 11:03:23.000 166 12502.40 86.40 55296.72 88888.00 2008-06-14 11:03:23.125 166 12502.42 86.38 55296.70 88888.00 2008-06-14 11:03:23.250 166 12502.40 86.38 55296.68 88888.00 2008-06-14 11:03:23.375 166 12502.40 86.38 55296.68 88888.00 2008-06-14 11:03:23.500 166 12502.42 86.38 55296.68 88888.00 2008-06-14 11:03:23.625 166 12502.42 86.40 55296.68 88888.00 2008-06-14 11:03:23.750 166 12502.35 86.42 55296.68 88888.00 2008-06-14 11:03:23.875 166 12502.27 86.40 55296.65 88888.00 2008-06-14 11:03:24.000 166 12502.25 86.40 55296.65 88888.00 2008-06-14 11:03:24.125 166 12502.27 86.40 55296.68 88888.00 2008-06-14 11:03:24.250 166 12502.33 86.38 55296.70 88888.00 2008-06-14 11:03:24.375 166 12502.42 86.40 55296.68 88888.00 2008-06-14 11:03:24.500 166 12502.40 86.40 55296.65 88888.00 2008-06-14 11:03:24.625 166 12502.35 86.38 55296.65 88888.00 2008-06-14 11:03:24.750 166 12502.35 86.38 55296.62 88888.00 2008-06-14 11:03:24.875 166 12502.33 86.38 55296.65 88888.00 2008-06-14 11:03:25.000 166 12502.35 86.38 55296.60 88888.00 2008-06-14 11:03:25.125 166 12502.40 86.38 55296.60 88888.00 2008-06-14 11:03:25.250 166 12502.38 86.35 55296.65 88888.00 2008-06-14 11:03:25.375 166 12502.38 86.38 55296.62 88888.00 2008-06-14 11:03:25.500 166 12502.35 86.42 55296.68 88888.00 2008-06-14 11:03:25.625 166 12502.35 86.42 55296.62 88888.00 2008-06-14 11:03:25.750 166 12502.33 86.40 55296.60 88888.00 2008-06-14 11:03:25.875 166 12502.38 86.40 55296.60 88888.00 2008-06-14 11:03:26.000 166 12502.35 86.42 55296.62 88888.00 2008-06-14 11:03:26.125 166 12502.27 86.40 55296.65 88888.00 2008-06-14 11:03:26.250 166 12502.27 86.40 55296.68 88888.00 2008-06-14 11:03:26.375 166 12502.38 86.42 55296.62 88888.00 2008-06-14 11:03:26.500 166 12502.40 86.42 55296.65 88888.00 2008-06-14 11:03:26.625 166 12502.33 86.42 55296.65 88888.00 2008-06-14 11:03:26.750 166 12502.27 86.42 55296.70 88888.00 2008-06-14 11:03:26.875 166 12502.33 86.42 55296.68 88888.00 2008-06-14 11:03:27.000 166 12502.33 86.42 55296.68 88888.00 2008-06-14 11:03:27.125 166 12502.27 86.42 55296.70 88888.00 2008-06-14 11:03:27.250 166 12502.25 86.45 55296.70 88888.00 2008-06-14 11:03:27.375 166 12502.27 86.47 55296.65 88888.00 2008-06-14 11:03:27.500 166 12502.27 86.45 55296.65 88888.00 2008-06-14 11:03:27.625 166 12502.23 86.45 55296.68 88888.00 2008-06-14 11:03:27.750 166 12502.30 86.42 55296.68 88888.00 2008-06-14 11:03:27.875 166 12502.27 86.45 55296.65 88888.00 2008-06-14 11:03:28.000 166 12502.25 86.45 55296.62 88888.00 2008-06-14 11:03:28.125 166 12502.25 86.47 55296.65 88888.00 2008-06-14 11:03:28.250 166 12502.33 86.47 55296.68 88888.00 2008-06-14 11:03:28.375 166 12502.38 86.47 55296.68 88888.00 2008-06-14 11:03:28.500 166 12502.30 86.47 55296.65 88888.00 2008-06-14 11:03:28.625 166 12502.27 86.45 55296.65 88888.00 2008-06-14 11:03:28.750 166 12502.25 86.47 55296.68 88888.00 2008-06-14 11:03:28.875 166 12502.25 86.47 55296.72 88888.00 2008-06-14 11:03:29.000 166 12502.33 86.45 55296.70 88888.00 2008-06-14 11:03:29.125 166 12502.38 86.47 55296.70 88888.00 2008-06-14 11:03:29.250 166 12502.35 86.45 55296.70 88888.00 2008-06-14 11:03:29.375 166 12502.35 86.47 55296.70 88888.00 2008-06-14 11:03:29.500 166 12502.35 86.47 55296.70 88888.00 2008-06-14 11:03:29.625 166 12502.33 86.45 55296.70 88888.00 2008-06-14 11:03:29.750 166 12502.30 86.50 55296.70 88888.00 2008-06-14 11:03:29.875 166 12502.25 86.47 55296.72 88888.00 2008-06-14 11:03:30.000 166 12502.27 86.47 55296.70 88888.00 2008-06-14 11:03:30.125 166 12502.33 86.47 55296.70 88888.00 2008-06-14 11:03:30.250 166 12502.25 86.45 55296.68 88888.00 2008-06-14 11:03:30.375 166 12502.20 86.45 55296.65 88888.00 2008-06-14 11:03:30.500 166 12502.23 86.45 55296.65 88888.00 2008-06-14 11:03:30.625 166 12502.30 86.45 55296.62 88888.00 2008-06-14 11:03:30.750 166 12502.30 86.45 55296.62 88888.00 2008-06-14 11:03:30.875 166 12502.27 86.45 55296.62 88888.00 2008-06-14 11:03:31.000 166 12502.27 86.47 55296.62 88888.00 2008-06-14 11:03:31.125 166 12502.23 86.45 55296.62 88888.00 2008-06-14 11:03:31.250 166 12502.17 86.45 55296.62 88888.00 2008-06-14 11:03:31.375 166 12502.25 86.50 55296.60 88888.00 2008-06-14 11:03:31.500 166 12502.27 86.50 55296.60 88888.00 2008-06-14 11:03:31.625 166 12502.20 86.50 55296.62 88888.00 2008-06-14 11:03:31.750 166 12502.20 86.47 55296.62 88888.00 2008-06-14 11:03:31.875 166 12502.23 86.50 55296.62 88888.00 2008-06-14 11:03:32.000 166 12502.23 86.50 55296.60 88888.00 2008-06-14 11:03:32.125 166 12502.17 86.50 55296.60 88888.00 2008-06-14 11:03:32.250 166 12502.12 86.55 55296.68 88888.00 2008-06-14 11:03:32.375 166 12502.17 86.53 55296.70 88888.00 2008-06-14 11:03:32.500 166 12502.17 86.53 55296.68 88888.00 2008-06-14 11:03:32.625 166 12502.20 86.58 55296.68 88888.00 2008-06-14 11:03:32.750 166 12502.23 86.58 55296.65 88888.00 2008-06-14 11:03:32.875 166 12502.25 86.55 55296.65 88888.00 2008-06-14 11:03:33.000 166 12502.25 86.55 55296.65 88888.00 2008-06-14 11:03:33.125 166 12502.23 86.55 55296.68 88888.00 2008-06-14 11:03:33.250 166 12502.10 86.55 55296.70 88888.00 2008-06-14 11:03:33.375 166 12502.08 86.58 55296.70 88888.00 2008-06-14 11:03:33.500 166 12502.12 86.60 55296.68 88888.00 2008-06-14 11:03:33.625 166 12502.17 86.58 55296.68 88888.00 2008-06-14 11:03:33.750 166 12502.23 86.58 55296.68 88888.00 2008-06-14 11:03:33.875 166 12502.25 86.58 55296.70 88888.00 2008-06-14 11:03:34.000 166 12502.30 86.55 55296.68 88888.00 2008-06-14 11:03:34.125 166 12502.30 86.55 55296.68 88888.00 2008-06-14 11:03:34.250 166 12502.25 86.55 55296.68 88888.00 2008-06-14 11:03:34.375 166 12502.30 86.58 55296.68 88888.00 2008-06-14 11:03:34.500 166 12502.27 86.58 55296.70 88888.00 2008-06-14 11:03:34.625 166 12502.27 86.58 55296.70 88888.00 2008-06-14 11:03:34.750 166 12502.33 86.55 55296.70 88888.00 2008-06-14 11:03:34.875 166 12502.23 86.55 55296.70 88888.00 2008-06-14 11:03:35.000 166 12502.27 86.55 55296.70 88888.00 2008-06-14 11:03:35.125 166 12502.23 86.58 55296.70 88888.00 2008-06-14 11:03:35.250 166 12502.15 86.55 55296.68 88888.00 2008-06-14 11:03:35.375 166 12502.25 86.58 55296.68 88888.00 2008-06-14 11:03:35.500 166 12502.23 86.58 55296.65 88888.00 2008-06-14 11:03:35.625 166 12502.20 86.58 55296.68 88888.00 2008-06-14 11:03:35.750 166 12502.20 86.58 55296.68 88888.00 2008-06-14 11:03:35.875 166 12502.20 86.60 55296.68 88888.00 2008-06-14 11:03:36.000 166 12502.17 86.58 55296.68 88888.00 2008-06-14 11:03:36.125 166 12502.12 86.58 55296.70 88888.00 2008-06-14 11:03:36.250 166 12502.10 86.58 55296.65 88888.00 2008-06-14 11:03:36.375 166 12502.12 86.58 55296.65 88888.00 2008-06-14 11:03:36.500 166 12502.12 86.58 55296.65 88888.00 2008-06-14 11:03:36.625 166 12502.12 86.55 55296.62 88888.00 2008-06-14 11:03:36.750 166 12502.15 86.55 55296.60 88888.00 2008-06-14 11:03:36.875 166 12502.17 86.55 55296.62 88888.00 2008-06-14 11:03:37.000 166 12502.10 86.55 55296.62 88888.00 2008-06-14 11:03:37.125 166 12502.10 86.55 55296.62 88888.00 2008-06-14 11:03:37.250 166 12502.10 86.55 55296.62 88888.00 2008-06-14 11:03:37.375 166 12502.12 86.58 55296.65 88888.00 2008-06-14 11:03:37.500 166 12502.08 86.55 55296.65 88888.00 2008-06-14 11:03:37.625 166 12502.05 86.58 55296.60 88888.00 2008-06-14 11:03:37.750 166 12502.12 86.58 55296.60 88888.00 2008-06-14 11:03:37.875 166 12502.15 86.55 55296.55 88888.00 2008-06-14 11:03:38.000 166 12502.10 86.55 55296.60 88888.00 2008-06-14 11:03:38.125 166 12502.08 86.55 55296.60 88888.00 2008-06-14 11:03:38.250 166 12502.05 86.58 55296.62 88888.00 2008-06-14 11:03:38.375 166 12502.08 86.62 55296.60 88888.00 2008-06-14 11:03:38.500 166 12502.12 86.65 55296.62 88888.00 2008-06-14 11:03:38.625 166 12502.15 86.62 55296.65 88888.00 2008-06-14 11:03:38.750 166 12502.17 86.62 55296.68 88888.00 2008-06-14 11:03:38.875 166 12502.20 86.62 55296.65 88888.00 2008-06-14 11:03:39.000 166 12502.17 86.62 55296.62 88888.00 2008-06-14 11:03:39.125 166 12502.12 86.62 55296.65 88888.00 2008-06-14 11:03:39.250 166 12502.08 86.60 55296.62 88888.00 2008-06-14 11:03:39.375 166 12502.12 86.60 55296.60 88888.00 2008-06-14 11:03:39.500 166 12502.17 86.60 55296.65 88888.00 2008-06-14 11:03:39.625 166 12502.15 86.60 55296.65 88888.00 2008-06-14 11:03:39.750 166 12502.15 86.62 55296.68 88888.00 2008-06-14 11:03:39.875 166 12502.15 86.62 55296.68 88888.00 2008-06-14 11:03:40.000 166 12502.15 86.60 55296.65 88888.00 2008-06-14 11:03:40.125 166 12502.15 86.60 55296.65 88888.00 2008-06-14 11:03:40.250 166 12502.12 86.60 55296.68 88888.00 2008-06-14 11:03:40.375 166 12502.17 86.60 55296.65 88888.00 2008-06-14 11:03:40.500 166 12502.17 86.62 55296.65 88888.00 2008-06-14 11:03:40.625 166 12502.15 86.65 55296.65 88888.00 2008-06-14 11:03:40.750 166 12502.15 86.67 55296.65 88888.00 2008-06-14 11:03:40.875 166 12502.20 86.62 55296.65 88888.00 2008-06-14 11:03:41.000 166 12502.25 86.62 55296.65 88888.00 2008-06-14 11:03:41.125 166 12502.25 86.62 55296.68 88888.00 2008-06-14 11:03:41.250 166 12502.17 86.60 55296.72 88888.00 2008-06-14 11:03:41.375 166 12502.12 86.62 55296.70 88888.00 2008-06-14 11:03:41.500 166 12502.08 86.65 55296.70 88888.00 2008-06-14 11:03:41.625 166 12502.10 86.65 55296.68 88888.00 2008-06-14 11:03:41.750 166 12502.08 86.65 55296.65 88888.00 2008-06-14 11:03:41.875 166 12502.10 86.65 55296.65 88888.00 2008-06-14 11:03:42.000 166 12502.20 86.62 55296.65 88888.00 2008-06-14 11:03:42.125 166 12502.23 86.62 55296.65 88888.00 2008-06-14 11:03:42.250 166 12502.12 86.62 55296.65 88888.00 2008-06-14 11:03:42.375 166 12502.12 86.65 55296.65 88888.00 2008-06-14 11:03:42.500 166 12502.12 86.65 55296.65 88888.00 2008-06-14 11:03:42.625 166 12502.10 86.62 55296.62 88888.00 2008-06-14 11:03:42.750 166 12502.12 86.62 55296.60 88888.00 2008-06-14 11:03:42.875 166 12502.10 86.62 55296.60 88888.00 2008-06-14 11:03:43.000 166 12502.05 86.62 55296.57 88888.00 2008-06-14 11:03:43.125 166 12502.02 86.62 55296.60 88888.00 2008-06-14 11:03:43.250 166 12502.02 86.60 55296.60 88888.00 2008-06-14 11:03:43.375 166 12502.10 86.60 55296.60 88888.00 2008-06-14 11:03:43.500 166 12502.08 86.60 55296.55 88888.00 2008-06-14 11:03:43.625 166 12502.08 86.60 55296.57 88888.00 2008-06-14 11:03:43.750 166 12502.10 86.62 55296.57 88888.00 2008-06-14 11:03:43.875 166 12502.08 86.62 55296.57 88888.00 2008-06-14 11:03:44.000 166 12502.05 86.60 55296.57 88888.00 2008-06-14 11:03:44.125 166 12502.02 86.62 55296.55 88888.00 2008-06-14 11:03:44.250 166 12502.12 86.62 55296.62 88888.00 2008-06-14 11:03:44.375 166 12502.20 86.62 55296.60 88888.00 2008-06-14 11:03:44.500 166 12502.23 86.65 55296.62 88888.00 2008-06-14 11:03:44.625 166 12502.20 86.65 55296.62 88888.00 2008-06-14 11:03:44.750 166 12502.12 86.65 55296.62 88888.00 2008-06-14 11:03:44.875 166 12502.17 86.67 55296.65 88888.00 2008-06-14 11:03:45.000 166 12502.20 86.65 55296.62 88888.00 2008-06-14 11:03:45.125 166 12502.23 86.67 55296.65 88888.00 2008-06-14 11:03:45.250 166 12502.17 86.67 55296.62 88888.00 2008-06-14 11:03:45.375 166 12502.25 86.67 55296.65 88888.00 2008-06-14 11:03:45.500 166 12502.23 86.67 55296.62 88888.00 2008-06-14 11:03:45.625 166 12502.17 86.67 55296.62 88888.00 2008-06-14 11:03:45.750 166 12502.12 86.67 55296.62 88888.00 2008-06-14 11:03:45.875 166 12502.10 86.67 55296.65 88888.00 2008-06-14 11:03:46.000 166 12502.15 86.65 55296.62 88888.00 2008-06-14 11:03:46.125 166 12502.17 86.65 55296.62 88888.00 2008-06-14 11:03:46.250 166 12502.17 86.65 55296.60 88888.00 2008-06-14 11:03:46.375 166 12502.17 86.67 55296.62 88888.00 2008-06-14 11:03:46.500 166 12502.23 86.67 55296.62 88888.00 2008-06-14 11:03:46.625 166 12502.27 86.65 55296.65 88888.00 2008-06-14 11:03:46.750 166 12502.27 86.65 55296.60 88888.00 2008-06-14 11:03:46.875 166 12502.23 86.67 55296.60 88888.00 2008-06-14 11:03:47.000 166 12502.20 86.70 55296.57 88888.00 2008-06-14 11:03:47.125 166 12502.15 86.67 55296.60 88888.00 2008-06-14 11:03:47.250 166 12502.10 86.67 55296.65 88888.00 2008-06-14 11:03:47.375 166 12502.20 86.67 55296.62 88888.00 2008-06-14 11:03:47.500 166 12502.25 86.67 55296.62 88888.00 2008-06-14 11:03:47.625 166 12502.25 86.65 55296.62 88888.00 2008-06-14 11:03:47.750 166 12502.23 86.67 55296.62 88888.00 2008-06-14 11:03:47.875 166 12502.20 86.67 55296.65 88888.00 2008-06-14 11:03:48.000 166 12502.23 86.67 55296.62 88888.00 2008-06-14 11:03:48.125 166 12502.23 86.67 55296.60 88888.00 2008-06-14 11:03:48.250 166 12502.17 86.65 55296.57 88888.00 2008-06-14 11:03:48.375 166 12502.20 86.65 55296.57 88888.00 2008-06-14 11:03:48.500 166 12502.20 86.62 55296.57 88888.00 2008-06-14 11:03:48.625 166 12502.17 86.62 55296.55 88888.00 2008-06-14 11:03:48.750 166 12502.12 86.62 55296.53 88888.00 2008-06-14 11:03:48.875 166 12502.10 86.62 55296.50 88888.00 2008-06-14 11:03:49.000 166 12502.10 86.65 55296.50 88888.00 2008-06-14 11:03:49.125 166 12502.15 86.65 55296.53 88888.00 2008-06-14 11:03:49.250 166 12502.12 86.65 55296.57 88888.00 2008-06-14 11:03:49.375 166 12502.15 86.65 55296.53 88888.00 2008-06-14 11:03:49.500 166 12502.15 86.62 55296.53 88888.00 2008-06-14 11:03:49.625 166 12502.17 86.62 55296.47 88888.00 2008-06-14 11:03:49.750 166 12502.17 86.65 55296.53 88888.00 2008-06-14 11:03:49.875 166 12502.15 86.65 55296.53 88888.00 2008-06-14 11:03:50.000 166 12502.15 86.67 55296.53 88888.00 2008-06-14 11:03:50.125 166 12502.20 86.67 55296.50 88888.00 2008-06-14 11:03:50.250 166 12502.15 86.67 55296.55 88888.00 2008-06-14 11:03:50.375 166 12502.20 86.67 55296.55 88888.00 2008-06-14 11:03:50.500 166 12502.20 86.70 55296.57 88888.00 2008-06-14 11:03:50.625 166 12502.20 86.70 55296.55 88888.00 2008-06-14 11:03:50.750 166 12502.20 86.72 55296.55 88888.00 2008-06-14 11:03:50.875 166 12502.15 86.70 55296.55 88888.00 2008-06-14 11:03:51.000 166 12502.17 86.70 55296.53 88888.00 2008-06-14 11:03:51.125 166 12502.20 86.70 55296.57 88888.00 2008-06-14 11:03:51.250 166 12502.17 86.72 55296.55 88888.00 2008-06-14 11:03:51.375 166 12502.20 86.72 55296.55 88888.00 2008-06-14 11:03:51.500 166 12502.23 86.70 55296.55 88888.00 2008-06-14 11:03:51.625 166 12502.23 86.67 55296.53 88888.00 2008-06-14 11:03:51.750 166 12502.12 86.67 55296.55 88888.00 2008-06-14 11:03:51.875 166 12502.05 86.67 55296.55 88888.00 2008-06-14 11:03:52.000 166 12502.05 86.70 55296.55 88888.00 2008-06-14 11:03:52.125 166 12502.08 86.70 55296.55 88888.00 2008-06-14 11:03:52.250 166 12502.08 86.70 55296.57 88888.00 2008-06-14 11:03:52.375 166 12502.05 86.67 55296.57 88888.00 2008-06-14 11:03:52.500 166 12502.05 86.70 55296.57 88888.00 2008-06-14 11:03:52.625 166 12502.08 86.67 55296.55 88888.00 2008-06-14 11:03:52.750 166 12502.08 86.70 55296.53 88888.00 2008-06-14 11:03:52.875 166 12502.10 86.70 55296.55 88888.00 2008-06-14 11:03:53.000 166 12502.17 86.70 55296.57 88888.00 2008-06-14 11:03:53.125 166 12502.23 86.67 55296.57 88888.00 2008-06-14 11:03:53.250 166 12502.20 86.65 55296.60 88888.00 2008-06-14 11:03:53.375 166 12502.17 86.65 55296.55 88888.00 2008-06-14 11:03:53.500 166 12502.17 86.65 55296.60 88888.00 2008-06-14 11:03:53.625 166 12502.15 86.67 55296.60 88888.00 2008-06-14 11:03:53.750 166 12502.15 86.67 55296.60 88888.00 2008-06-14 11:03:53.875 166 12502.23 86.67 55296.57 88888.00 2008-06-14 11:03:54.000 166 12502.15 86.67 55296.55 88888.00 2008-06-14 11:03:54.125 166 12502.10 86.67 55296.57 88888.00 2008-06-14 11:03:54.250 166 12502.08 86.65 55296.57 88888.00 2008-06-14 11:03:54.375 166 12502.15 86.65 55296.53 88888.00 2008-06-14 11:03:54.500 166 12502.20 86.65 55296.50 88888.00 2008-06-14 11:03:54.625 166 12502.20 86.65 55296.50 88888.00 2008-06-14 11:03:54.750 166 12502.20 86.65 55296.50 88888.00 2008-06-14 11:03:54.875 166 12502.15 86.62 55296.50 88888.00 2008-06-14 11:03:55.000 166 12502.15 86.62 55296.47 88888.00 2008-06-14 11:03:55.125 166 12502.23 86.62 55296.47 88888.00 2008-06-14 11:03:55.250 166 12502.20 86.62 55296.50 88888.00 2008-06-14 11:03:55.375 166 12502.15 86.62 55296.53 88888.00 2008-06-14 11:03:55.500 166 12502.10 86.62 55296.50 88888.00 2008-06-14 11:03:55.625 166 12502.10 86.62 55296.50 88888.00 2008-06-14 11:03:55.750 166 12502.15 86.65 55296.53 88888.00 2008-06-14 11:03:55.875 166 12502.12 86.65 55296.47 88888.00 2008-06-14 11:03:56.000 166 12502.12 86.62 55296.47 88888.00 2008-06-14 11:03:56.125 166 12502.12 86.65 55296.47 88888.00 2008-06-14 11:03:56.250 166 12502.12 86.67 55296.50 88888.00 2008-06-14 11:03:56.375 166 12502.15 86.67 55296.50 88888.00 2008-06-14 11:03:56.500 166 12502.25 86.67 55296.53 88888.00 2008-06-14 11:03:56.625 166 12502.27 86.65 55296.50 88888.00 2008-06-14 11:03:56.750 166 12502.25 86.65 55296.50 88888.00 2008-06-14 11:03:56.875 166 12502.23 86.65 55296.50 88888.00 2008-06-14 11:03:57.000 166 12502.25 86.65 55296.50 88888.00 2008-06-14 11:03:57.125 166 12502.30 86.65 55296.53 88888.00 2008-06-14 11:03:57.250 166 12502.35 86.60 55296.53 88888.00 2008-06-14 11:03:57.375 166 12502.38 86.62 55296.50 88888.00 2008-06-14 11:03:57.500 166 12502.33 86.65 55296.50 88888.00 2008-06-14 11:03:57.625 166 12502.30 86.65 55296.50 88888.00 2008-06-14 11:03:57.750 166 12502.30 86.62 55296.50 88888.00 2008-06-14 11:03:57.875 166 12502.25 86.60 55296.53 88888.00 2008-06-14 11:03:58.000 166 12502.17 86.62 55296.53 88888.00 2008-06-14 11:03:58.125 166 12502.17 86.62 55296.53 88888.00 2008-06-14 11:03:58.250 166 12502.23 86.62 55296.53 88888.00 2008-06-14 11:03:58.375 166 12502.30 86.62 55296.55 88888.00 2008-06-14 11:03:58.500 166 12502.27 86.65 55296.53 88888.00 2008-06-14 11:03:58.625 166 12502.23 86.60 55296.47 88888.00 2008-06-14 11:03:58.750 166 12502.17 86.62 55296.45 88888.00 2008-06-14 11:03:58.875 166 12502.15 86.65 55296.45 88888.00 2008-06-14 11:03:59.000 166 12502.23 86.65 55296.45 88888.00 2008-06-14 11:03:59.125 166 12502.33 86.62 55296.50 88888.00 2008-06-14 11:03:59.250 166 12502.27 86.65 55296.47 88888.00 2008-06-14 11:03:59.375 166 12502.25 86.67 55296.50 88888.00 2008-06-14 11:03:59.500 166 12502.20 86.65 55296.47 88888.00 2008-06-14 11:03:59.625 166 12502.20 86.65 55296.47 88888.00 2008-06-14 11:03:59.750 166 12502.23 86.65 55296.47 88888.00 2008-06-14 11:03:59.875 166 12502.20 86.62 55296.45 88888.00 2008-06-14 11:04:00.000 166 12502.20 86.62 55296.45 88888.00 2008-06-14 11:04:00.125 166 12502.23 86.62 55296.50 88888.00 2008-06-14 11:04:00.250 166 12502.25 86.62 55296.53 88888.00 2008-06-14 11:04:00.375 166 12502.23 86.60 55296.50 88888.00 2008-06-14 11:04:00.500 166 12502.25 86.58 55296.50 88888.00 2008-06-14 11:04:00.625 166 12502.27 86.58 55296.45 88888.00 2008-06-14 11:04:00.750 166 12502.30 86.62 55296.43 88888.00 2008-06-14 11:04:00.875 166 12502.25 86.58 55296.47 88888.00 2008-06-14 11:04:01.000 166 12502.27 86.60 55296.47 88888.00 2008-06-14 11:04:01.125 166 12502.25 86.60 55296.47 88888.00 2008-06-14 11:04:01.250 166 12502.25 86.60 55296.47 88888.00 2008-06-14 11:04:01.375 166 12502.30 86.60 55296.47 88888.00 2008-06-14 11:04:01.500 166 12502.30 86.60 55296.47 88888.00 2008-06-14 11:04:01.625 166 12502.30 86.60 55296.45 88888.00 2008-06-14 11:04:01.750 166 12502.27 86.60 55296.43 88888.00 2008-06-14 11:04:01.875 166 12502.30 86.60 55296.45 88888.00 2008-06-14 11:04:02.000 166 12502.35 86.58 55296.45 88888.00 2008-06-14 11:04:02.125 166 12502.38 86.58 55296.47 88888.00 2008-06-14 11:04:02.250 166 12502.30 86.58 55296.45 88888.00 2008-06-14 11:04:02.375 166 12502.33 86.60 55296.45 88888.00 2008-06-14 11:04:02.500 166 12502.30 86.62 55296.45 88888.00 2008-06-14 11:04:02.625 166 12502.30 86.60 55296.47 88888.00 2008-06-14 11:04:02.750 166 12502.30 86.58 55296.53 88888.00 2008-06-14 11:04:02.875 166 12502.33 86.60 55296.57 88888.00 2008-06-14 11:04:03.000 166 12502.35 86.62 55296.55 88888.00 2008-06-14 11:04:03.125 166 12502.33 86.60 55296.53 88888.00 2008-06-14 11:04:03.250 166 12502.27 86.60 55296.47 88888.00 2008-06-14 11:04:03.375 166 12502.27 86.58 55296.50 88888.00 2008-06-14 11:04:03.500 166 12502.25 86.60 55296.47 88888.00 2008-06-14 11:04:03.625 166 12502.33 86.62 55296.47 88888.00 2008-06-14 11:04:03.750 166 12502.30 86.60 55296.47 88888.00 2008-06-14 11:04:03.875 166 12502.25 86.60 55296.50 88888.00 2008-06-14 11:04:04.000 166 12502.15 86.60 55296.50 88888.00 2008-06-14 11:04:04.125 166 12502.10 86.60 55296.47 88888.00 2008-06-14 11:04:04.250 166 12502.08 86.58 55296.47 88888.00 2008-06-14 11:04:04.375 166 12502.12 86.60 55296.47 88888.00 2008-06-14 11:04:04.500 166 12502.15 86.60 55296.45 88888.00 2008-06-14 11:04:04.625 166 12502.25 86.60 55296.45 88888.00 2008-06-14 11:04:04.750 166 12502.30 86.58 55296.47 88888.00 2008-06-14 11:04:04.875 166 12502.25 86.55 55296.45 88888.00 2008-06-14 11:04:05.000 166 12502.23 86.58 55296.45 88888.00 2008-06-14 11:04:05.125 166 12502.30 86.55 55296.50 88888.00 2008-06-14 11:04:05.250 166 12502.30 86.55 55296.53 88888.00 2008-06-14 11:04:05.375 166 12502.30 86.55 55296.50 88888.00 2008-06-14 11:04:05.500 166 12502.27 86.55 55296.47 88888.00 2008-06-14 11:04:05.625 166 12502.30 86.58 55296.50 88888.00 2008-06-14 11:04:05.750 166 12502.33 86.58 55296.53 88888.00 2008-06-14 11:04:05.875 166 12502.35 86.55 55296.55 88888.00 2008-06-14 11:04:06.000 166 12502.38 86.53 55296.55 88888.00 2008-06-14 11:04:06.125 166 12502.35 86.55 55296.53 88888.00 2008-06-14 11:04:06.250 166 12502.27 86.53 55296.50 88888.00 2008-06-14 11:04:06.375 166 12502.25 86.53 55296.47 88888.00 2008-06-14 11:04:06.500 166 12502.27 86.53 55296.45 88888.00 2008-06-14 11:04:06.625 166 12502.33 86.50 55296.45 88888.00 2008-06-14 11:04:06.750 166 12502.35 86.50 55296.47 88888.00 2008-06-14 11:04:06.875 166 12502.30 86.53 55296.45 88888.00 2008-06-14 11:04:07.000 166 12502.25 86.50 55296.45 88888.00 2008-06-14 11:04:07.125 166 12502.25 86.50 55296.45 88888.00 2008-06-14 11:04:07.250 166 12502.20 86.47 55296.47 88888.00 2008-06-14 11:04:07.375 166 12502.20 86.47 55296.45 88888.00 2008-06-14 11:04:07.500 166 12502.17 86.53 55296.43 88888.00 2008-06-14 11:04:07.625 166 12502.23 86.53 55296.43 88888.00 2008-06-14 11:04:07.750 166 12502.20 86.50 55296.43 88888.00 2008-06-14 11:04:07.875 166 12502.20 86.50 55296.43 88888.00 2008-06-14 11:04:08.000 166 12502.17 86.47 55296.43 88888.00 2008-06-14 11:04:08.125 166 12502.25 86.47 55296.45 88888.00 2008-06-14 11:04:08.250 166 12502.27 86.47 55296.43 88888.00 2008-06-14 11:04:08.375 166 12502.27 86.53 55296.43 88888.00 2008-06-14 11:04:08.500 166 12502.30 86.53 55296.47 88888.00 2008-06-14 11:04:08.625 166 12502.30 86.53 55296.45 88888.00 2008-06-14 11:04:08.750 166 12502.30 86.50 55296.47 88888.00 2008-06-14 11:04:08.875 166 12502.33 86.53 55296.45 88888.00 2008-06-14 11:04:09.000 166 12502.30 86.55 55296.45 88888.00 2008-06-14 11:04:09.125 166 12502.23 86.55 55296.45 88888.00 2008-06-14 11:04:09.250 166 12502.17 86.50 55296.43 88888.00 2008-06-14 11:04:09.375 166 12502.23 86.53 55296.45 88888.00 2008-06-14 11:04:09.500 166 12502.27 86.53 55296.45 88888.00 2008-06-14 11:04:09.625 166 12502.25 86.50 55296.47 88888.00 2008-06-14 11:04:09.750 166 12502.25 86.50 55296.47 88888.00 2008-06-14 11:04:09.875 166 12502.23 86.53 55296.47 88888.00 2008-06-14 11:04:10.000 166 12502.23 86.53 55296.47 88888.00 2008-06-14 11:04:10.125 166 12502.17 86.53 55296.47 88888.00 2008-06-14 11:04:10.250 166 12502.20 86.53 55296.50 88888.00 2008-06-14 11:04:10.375 166 12502.27 86.50 55296.47 88888.00 2008-06-14 11:04:10.500 166 12502.25 86.50 55296.47 88888.00 2008-06-14 11:04:10.625 166 12502.15 86.53 55296.47 88888.00 2008-06-14 11:04:10.750 166 12502.20 86.55 55296.45 88888.00 2008-06-14 11:04:10.875 166 12502.23 86.55 55296.47 88888.00 2008-06-14 11:04:11.000 166 12502.33 86.53 55296.47 88888.00 2008-06-14 11:04:11.125 166 12502.33 86.53 55296.45 88888.00 2008-06-14 11:04:11.250 166 12502.20 86.50 55296.47 88888.00 2008-06-14 11:04:11.375 166 12502.23 86.50 55296.47 88888.00 2008-06-14 11:04:11.500 166 12502.23 86.47 55296.47 88888.00 2008-06-14 11:04:11.625 166 12502.25 86.53 55296.47 88888.00 2008-06-14 11:04:11.750 166 12502.25 86.50 55296.45 88888.00 2008-06-14 11:04:11.875 166 12502.23 86.47 55296.47 88888.00 2008-06-14 11:04:12.000 166 12502.27 86.45 55296.47 88888.00 2008-06-14 11:04:12.125 166 12502.25 86.47 55296.45 88888.00 2008-06-14 11:04:12.250 166 12502.25 86.47 55296.47 88888.00 2008-06-14 11:04:12.375 166 12502.30 86.45 55296.47 88888.00 2008-06-14 11:04:12.500 166 12502.25 86.45 55296.43 88888.00 2008-06-14 11:04:12.625 166 12502.17 86.45 55296.43 88888.00 2008-06-14 11:04:12.750 166 12502.15 86.45 55296.43 88888.00 2008-06-14 11:04:12.875 166 12502.12 86.45 55296.43 88888.00 2008-06-14 11:04:13.000 166 12502.20 86.45 55296.40 88888.00 2008-06-14 11:04:13.125 166 12502.23 86.45 55296.40 88888.00 2008-06-14 11:04:13.250 166 12502.20 86.40 55296.43 88888.00 2008-06-14 11:04:13.375 166 12502.23 86.42 55296.43 88888.00 2008-06-14 11:04:13.500 166 12502.23 86.42 55296.45 88888.00 2008-06-14 11:04:13.625 166 12502.27 86.42 55296.45 88888.00 2008-06-14 11:04:13.750 166 12502.23 86.42 55296.43 88888.00 2008-06-14 11:04:13.875 166 12502.15 86.42 55296.40 88888.00 2008-06-14 11:04:14.000 166 12502.15 86.42 55296.43 88888.00 2008-06-14 11:04:14.125 166 12502.15 86.42 55296.40 88888.00 2008-06-14 11:04:14.250 166 12502.17 86.42 55296.40 88888.00 2008-06-14 11:04:14.375 166 12502.27 86.42 55296.43 88888.00 2008-06-14 11:04:14.500 166 12502.27 86.42 55296.45 88888.00 2008-06-14 11:04:14.625 166 12502.33 86.42 55296.45 88888.00 2008-06-14 11:04:14.750 166 12502.25 86.42 55296.43 88888.00 2008-06-14 11:04:14.875 166 12502.20 86.42 55296.45 88888.00 2008-06-14 11:04:15.000 166 12502.33 86.42 55296.43 88888.00 2008-06-14 11:04:15.125 166 12502.38 86.42 55296.47 88888.00 2008-06-14 11:04:15.250 166 12502.27 86.40 55296.47 88888.00 2008-06-14 11:04:15.375 166 12502.27 86.40 55296.47 88888.00 2008-06-14 11:04:15.500 166 12502.30 86.40 55296.45 88888.00 2008-06-14 11:04:15.625 166 12502.35 86.40 55296.47 88888.00 2008-06-14 11:04:15.750 166 12502.33 86.42 55296.45 88888.00 2008-06-14 11:04:15.875 166 12502.33 86.42 55296.47 88888.00 2008-06-14 11:04:16.000 166 12502.33 86.40 55296.47 88888.00 2008-06-14 11:04:16.125 166 12502.30 86.42 55296.50 88888.00 2008-06-14 11:04:16.250 166 12502.33 86.40 55296.47 88888.00 2008-06-14 11:04:16.375 166 12502.33 86.42 55296.45 88888.00 2008-06-14 11:04:16.500 166 12502.25 86.42 55296.43 88888.00 2008-06-14 11:04:16.625 166 12502.25 86.40 55296.45 88888.00 2008-06-14 11:04:16.750 166 12502.33 86.42 55296.47 88888.00 2008-06-14 11:04:16.875 166 12502.35 86.42 55296.47 88888.00 2008-06-14 11:04:17.000 166 12502.35 86.40 55296.47 88888.00 2008-06-14 11:04:17.125 166 12502.38 86.40 55296.50 88888.00 2008-06-14 11:04:17.250 166 12502.38 86.38 55296.47 88888.00 2008-06-14 11:04:17.375 166 12502.42 86.40 55296.50 88888.00 2008-06-14 11:04:17.500 166 12502.38 86.40 55296.47 88888.00 2008-06-14 11:04:17.625 166 12502.38 86.40 55296.43 88888.00 2008-06-14 11:04:17.750 166 12502.35 86.40 55296.43 88888.00 2008-06-14 11:04:17.875 166 12502.30 86.38 55296.47 88888.00 2008-06-14 11:04:18.000 166 12502.38 86.40 55296.45 88888.00 2008-06-14 11:04:18.125 166 12502.40 86.38 55296.47 88888.00 2008-06-14 11:04:18.250 166 12502.33 86.35 55296.45 88888.00 2008-06-14 11:04:18.375 166 12502.20 86.38 55296.45 88888.00 2008-06-14 11:04:18.500 166 12502.12 86.38 55296.45 88888.00 2008-06-14 11:04:18.625 166 12502.15 86.38 55296.45 88888.00 2008-06-14 11:04:18.750 166 12502.17 86.35 55296.45 88888.00 2008-06-14 11:04:18.875 166 12502.17 86.35 55296.43 88888.00 2008-06-14 11:04:19.000 166 12502.23 86.33 55296.40 88888.00 2008-06-14 11:04:19.125 166 12502.23 86.33 55296.40 88888.00 2008-06-14 11:04:19.250 166 12502.17 86.33 55296.40 88888.00 2008-06-14 11:04:19.375 166 12502.23 86.33 55296.40 88888.00 2008-06-14 11:04:19.500 166 12502.25 86.33 55296.40 88888.00 2008-06-14 11:04:19.625 166 12502.27 86.35 55296.45 88888.00 2008-06-14 11:04:19.750 166 12502.30 86.35 55296.40 88888.00 2008-06-14 11:04:19.875 166 12502.20 86.33 55296.43 88888.00 2008-06-14 11:04:20.000 166 12502.15 86.30 55296.45 88888.00 2008-06-14 11:04:20.125 166 12502.12 86.33 55296.45 88888.00 2008-06-14 11:04:20.250 166 12502.10 86.33 55296.43 88888.00 2008-06-14 11:04:20.375 166 12502.10 86.33 55296.45 88888.00 2008-06-14 11:04:20.500 166 12502.08 86.33 55296.47 88888.00 2008-06-14 11:04:20.625 166 12502.05 86.33 55296.47 88888.00 2008-06-14 11:04:20.750 166 12502.10 86.35 55296.47 88888.00 2008-06-14 11:04:20.875 166 12502.10 86.33 55296.47 88888.00 2008-06-14 11:04:21.000 166 12502.12 86.33 55296.45 88888.00 2008-06-14 11:04:21.125 166 12502.08 86.33 55296.45 88888.00 2008-06-14 11:04:21.250 166 12502.08 86.30 55296.47 88888.00 2008-06-14 11:04:21.375 166 12502.15 86.33 55296.47 88888.00 2008-06-14 11:04:21.500 166 12502.10 86.35 55296.47 88888.00 2008-06-14 11:04:21.625 166 12502.02 86.33 55296.47 88888.00 2008-06-14 11:04:21.750 166 12502.05 86.33 55296.50 88888.00 2008-06-14 11:04:21.875 166 12502.02 86.33 55296.50 88888.00 2008-06-14 11:04:22.000 166 12501.98 86.33 55296.50 88888.00 2008-06-14 11:04:22.125 166 12502.02 86.33 55296.53 88888.00 2008-06-14 11:04:22.250 166 12502.02 86.28 55296.50 88888.00 2008-06-14 11:04:22.375 166 12502.10 86.28 55296.50 88888.00 2008-06-14 11:04:22.500 166 12502.10 86.28 55296.53 88888.00 2008-06-14 11:04:22.625 166 12502.12 86.30 55296.53 88888.00 2008-06-14 11:04:22.750 166 12502.05 86.30 55296.53 88888.00 2008-06-14 11:04:22.875 166 12502.02 86.28 55296.50 88888.00 2008-06-14 11:04:23.000 166 12502.08 86.28 55296.50 88888.00 2008-06-14 11:04:23.125 166 12502.05 86.33 55296.53 88888.00 2008-06-14 11:04:23.250 166 12501.98 86.28 55296.50 88888.00 2008-06-14 11:04:23.375 166 12502.02 86.28 55296.50 88888.00 2008-06-14 11:04:23.500 166 12502.05 86.28 55296.50 88888.00 2008-06-14 11:04:23.625 166 12502.00 86.30 55296.47 88888.00 2008-06-14 11:04:23.750 166 12502.08 86.30 55296.50 88888.00 2008-06-14 11:04:23.875 166 12502.08 86.30 55296.50 88888.00 2008-06-14 11:04:24.000 166 12502.05 86.30 55296.47 88888.00 2008-06-14 11:04:24.125 166 12502.02 86.28 55296.47 88888.00 2008-06-14 11:04:24.250 166 12502.02 86.25 55296.45 88888.00 2008-06-14 11:04:24.375 166 12502.02 86.25 55296.43 88888.00 2008-06-14 11:04:24.500 166 12502.10 86.28 55296.43 88888.00 2008-06-14 11:04:24.625 166 12502.15 86.25 55296.45 88888.00 2008-06-14 11:04:24.750 166 12502.12 86.28 55296.43 88888.00 2008-06-14 11:04:24.875 166 12502.08 86.28 55296.45 88888.00 2008-06-14 11:04:25.000 166 12502.08 86.25 55296.40 88888.00 2008-06-14 11:04:25.125 166 12502.10 86.28 55296.43 88888.00 2008-06-14 11:04:25.250 166 12502.02 86.28 55296.43 88888.00 2008-06-14 11:04:25.375 166 12502.08 86.28 55296.45 88888.00 2008-06-14 11:04:25.500 166 12502.12 86.28 55296.43 88888.00 2008-06-14 11:04:25.625 166 12502.12 86.28 55296.40 88888.00 2008-06-14 11:04:25.750 166 12502.08 86.25 55296.45 88888.00 2008-06-14 11:04:25.875 166 12502.05 86.25 55296.43 88888.00 2008-06-14 11:04:26.000 166 12502.02 86.22 55296.43 88888.00 2008-06-14 11:04:26.125 166 12502.00 86.25 55296.45 88888.00 2008-06-14 11:04:26.250 166 12502.02 86.25 55296.45 88888.00 2008-06-14 11:04:26.375 166 12502.12 86.30 55296.47 88888.00 2008-06-14 11:04:26.500 166 12502.12 86.28 55296.47 88888.00 2008-06-14 11:04:26.625 166 12502.02 86.28 55296.47 88888.00 2008-06-14 11:04:26.750 166 12502.02 86.30 55296.50 88888.00 2008-06-14 11:04:26.875 166 12502.08 86.30 55296.47 88888.00 2008-06-14 11:04:27.000 166 12502.08 86.28 55296.45 88888.00 2008-06-14 11:04:27.125 166 12502.02 86.28 55296.47 88888.00 2008-06-14 11:04:27.250 166 12502.02 86.25 55296.50 88888.00 2008-06-14 11:04:27.375 166 12502.02 86.28 55296.47 88888.00 2008-06-14 11:04:27.500 166 12502.02 86.28 55296.47 88888.00 2008-06-14 11:04:27.625 166 12502.02 86.30 55296.50 88888.00 2008-06-14 11:04:27.750 166 12502.00 86.30 55296.50 88888.00 2008-06-14 11:04:27.875 166 12502.00 86.30 55296.47 88888.00 2008-06-14 11:04:28.000 166 12502.02 86.28 55296.43 88888.00 2008-06-14 11:04:28.125 166 12502.05 86.25 55296.45 88888.00 2008-06-14 11:04:28.250 166 12502.05 86.25 55296.45 88888.00 2008-06-14 11:04:28.375 166 12502.10 86.25 55296.47 88888.00 2008-06-14 11:04:28.500 166 12502.02 86.25 55296.47 88888.00 2008-06-14 11:04:28.625 166 12501.98 86.25 55296.47 88888.00 2008-06-14 11:04:28.750 166 12502.00 86.28 55296.53 88888.00 2008-06-14 11:04:28.875 166 12501.98 86.28 55296.50 88888.00 2008-06-14 11:04:29.000 166 12502.02 86.28 55296.47 88888.00 2008-06-14 11:04:29.125 166 12502.00 86.28 55296.50 88888.00 2008-06-14 11:04:29.250 166 12501.92 86.25 55296.50 88888.00 2008-06-14 11:04:29.375 166 12501.90 86.28 55296.47 88888.00 2008-06-14 11:04:29.500 166 12501.92 86.28 55296.50 88888.00 2008-06-14 11:04:29.625 166 12501.98 86.25 55296.50 88888.00 2008-06-14 11:04:29.750 166 12502.02 86.25 55296.47 88888.00 2008-06-14 11:04:29.875 166 12502.00 86.25 55296.47 88888.00 2008-06-14 11:04:30.000 166 12501.95 86.25 55296.50 88888.00 2008-06-14 11:04:30.125 166 12501.95 86.25 55296.50 88888.00 2008-06-14 11:04:30.250 166 12501.92 86.22 55296.47 88888.00 2008-06-14 11:04:30.375 166 12501.92 86.22 55296.47 88888.00 2008-06-14 11:04:30.500 166 12501.92 86.22 55296.45 88888.00 2008-06-14 11:04:30.625 166 12501.90 86.22 55296.45 88888.00 2008-06-14 11:04:30.750 166 12501.85 86.25 55296.47 88888.00 2008-06-14 11:04:30.875 166 12501.85 86.25 55296.47 88888.00 2008-06-14 11:04:31.000 166 12501.88 86.25 55296.45 88888.00 2008-06-14 11:04:31.125 166 12501.88 86.25 55296.47 88888.00 2008-06-14 11:04:31.250 166 12501.90 86.22 55296.47 88888.00 2008-06-14 11:04:31.375 166 12501.90 86.22 55296.45 88888.00 2008-06-14 11:04:31.500 166 12501.90 86.25 55296.45 88888.00 2008-06-14 11:04:31.625 166 12501.92 86.22 55296.43 88888.00 2008-06-14 11:04:31.750 166 12501.88 86.25 55296.43 88888.00 2008-06-14 11:04:31.875 166 12501.85 86.25 55296.43 88888.00 2008-06-14 11:04:32.000 166 12501.88 86.25 55296.40 88888.00 2008-06-14 11:04:32.125 166 12501.88 86.22 55296.45 88888.00 2008-06-14 11:04:32.250 166 12501.85 86.22 55296.47 88888.00 2008-06-14 11:04:32.375 166 12502.00 86.25 55296.47 88888.00 2008-06-14 11:04:32.500 166 12502.08 86.28 55296.47 88888.00 2008-06-14 11:04:32.625 166 12502.02 86.28 55296.45 88888.00 2008-06-14 11:04:32.750 166 12502.00 86.28 55296.45 88888.00 2008-06-14 11:04:32.875 166 12501.95 86.28 55296.45 88888.00 2008-06-14 11:04:33.000 166 12501.98 86.28 55296.47 88888.00 2008-06-14 11:04:33.125 166 12501.98 86.30 55296.47 88888.00 2008-06-14 11:04:33.250 166 12501.95 86.25 55296.47 88888.00 2008-06-14 11:04:33.375 166 12501.98 86.28 55296.47 88888.00 2008-06-14 11:04:33.500 166 12501.98 86.28 55296.47 88888.00 2008-06-14 11:04:33.625 166 12502.05 86.28 55296.53 88888.00 2008-06-14 11:04:33.750 166 12502.02 86.28 55296.53 88888.00 2008-06-14 11:04:33.875 166 12502.02 86.28 55296.47 88888.00 2008-06-14 11:04:34.000 166 12502.00 86.25 55296.45 88888.00 2008-06-14 11:04:34.125 166 12502.00 86.28 55296.45 88888.00 2008-06-14 11:04:34.250 166 12502.00 86.25 55296.47 88888.00 2008-06-14 11:04:34.375 166 12502.08 86.28 55296.47 88888.00 2008-06-14 11:04:34.500 166 12502.08 86.28 55296.50 88888.00 2008-06-14 11:04:34.625 166 12502.02 86.28 55296.53 88888.00 2008-06-14 11:04:34.750 166 12502.02 86.25 55296.50 88888.00 2008-06-14 11:04:34.875 166 12501.95 86.25 55296.53 88888.00 2008-06-14 11:04:35.000 166 12501.95 86.28 55296.47 88888.00 2008-06-14 11:04:35.125 166 12501.98 86.25 55296.47 88888.00 2008-06-14 11:04:35.250 166 12502.00 86.25 55296.50 88888.00 2008-06-14 11:04:35.375 166 12501.98 86.28 55296.53 88888.00 2008-06-14 11:04:35.500 166 12501.88 86.28 55296.53 88888.00 2008-06-14 11:04:35.625 166 12501.83 86.28 55296.53 88888.00 2008-06-14 11:04:35.750 166 12501.85 86.28 55296.47 88888.00 2008-06-14 11:04:35.875 166 12501.90 86.28 55296.47 88888.00 2008-06-14 11:04:36.000 166 12501.90 86.28 55296.47 88888.00 2008-06-14 11:04:36.125 166 12501.85 86.25 55296.47 88888.00 2008-06-14 11:04:36.250 166 12501.80 86.22 55296.47 88888.00 2008-06-14 11:04:36.375 166 12501.80 86.25 55296.45 88888.00 2008-06-14 11:04:36.500 166 12501.85 86.25 55296.45 88888.00 2008-06-14 11:04:36.625 166 12501.83 86.25 55296.43 88888.00 2008-06-14 11:04:36.750 166 12501.85 86.28 55296.43 88888.00 2008-06-14 11:04:36.875 166 12501.83 86.28 55296.40 88888.00 2008-06-14 11:04:37.000 166 12501.75 86.28 55296.40 88888.00 2008-06-14 11:04:37.125 166 12501.70 86.25 55296.43 88888.00 2008-06-14 11:04:37.250 166 12501.75 86.25 55296.40 88888.00 2008-06-14 11:04:37.375 166 12501.73 86.28 55296.40 88888.00 2008-06-14 11:04:37.500 166 12501.67 86.28 55296.45 88888.00 2008-06-14 11:04:37.625 166 12501.67 86.28 55296.45 88888.00 2008-06-14 11:04:37.750 166 12501.75 86.28 55296.43 88888.00 2008-06-14 11:04:37.875 166 12501.83 86.25 55296.43 88888.00 2008-06-14 11:04:38.000 166 12501.83 86.25 55296.40 88888.00 2008-06-14 11:04:38.125 166 12501.85 86.25 55296.43 88888.00 2008-06-14 11:04:38.250 166 12501.88 86.28 55296.43 88888.00 2008-06-14 11:04:38.375 166 12501.90 86.30 55296.43 88888.00 2008-06-14 11:04:38.500 166 12501.95 86.30 55296.45 88888.00 2008-06-14 11:04:38.625 166 12501.95 86.28 55296.47 88888.00 2008-06-14 11:04:38.750 166 12501.90 86.28 55296.50 88888.00 2008-06-14 11:04:38.875 166 12501.85 86.30 55296.47 88888.00 2008-06-14 11:04:39.000 166 12501.85 86.30 55296.47 88888.00 2008-06-14 11:04:39.125 166 12501.83 86.30 55296.50 88888.00 2008-06-14 11:04:39.250 166 12501.83 86.28 55296.55 88888.00 2008-06-14 11:04:39.375 166 12501.80 86.30 55296.57 88888.00 2008-06-14 11:04:39.500 166 12501.75 86.30 55296.55 88888.00 2008-06-14 11:04:39.625 166 12501.75 86.30 55296.55 88888.00 2008-06-14 11:04:39.750 166 12501.83 86.33 55296.53 88888.00 2008-06-14 11:04:39.875 166 12501.88 86.33 55296.53 88888.00 2008-06-14 11:04:40.000 166 12501.88 86.33 55296.53 88888.00 2008-06-14 11:04:40.125 166 12501.85 86.33 55296.53 88888.00 2008-06-14 11:04:40.250 166 12501.80 86.30 55296.53 88888.00 2008-06-14 11:04:40.375 166 12501.83 86.33 55296.50 88888.00 2008-06-14 11:04:40.500 166 12501.88 86.33 55296.50 88888.00 2008-06-14 11:04:40.625 166 12501.88 86.33 55296.53 88888.00 2008-06-14 11:04:40.750 166 12501.85 86.35 55296.50 88888.00 2008-06-14 11:04:40.875 166 12501.77 86.33 55296.50 88888.00 2008-06-14 11:04:41.000 166 12501.83 86.33 55296.53 88888.00 2008-06-14 11:04:41.125 166 12501.77 86.33 55296.57 88888.00 2008-06-14 11:04:41.250 166 12501.73 86.33 55296.53 88888.00 2008-06-14 11:04:41.375 166 12501.73 86.35 55296.53 88888.00 2008-06-14 11:04:41.500 166 12501.75 86.35 55296.55 88888.00 2008-06-14 11:04:41.625 166 12501.80 86.35 55296.55 88888.00 2008-06-14 11:04:41.750 166 12501.83 86.35 55296.55 88888.00 2008-06-14 11:04:41.875 166 12501.80 86.35 55296.55 88888.00 2008-06-14 11:04:42.000 166 12501.83 86.33 55296.53 88888.00 2008-06-14 11:04:42.125 166 12501.88 86.38 55296.53 88888.00 2008-06-14 11:04:42.250 166 12501.83 86.33 55296.50 88888.00 2008-06-14 11:04:42.375 166 12501.73 86.30 55296.50 88888.00 2008-06-14 11:04:42.500 166 12501.70 86.30 55296.47 88888.00 2008-06-14 11:04:42.625 166 12501.75 86.28 55296.45 88888.00 2008-06-14 11:04:42.750 166 12501.73 86.28 55296.45 88888.00 2008-06-14 11:04:42.875 166 12501.73 86.28 55296.45 88888.00 2008-06-14 11:04:43.000 166 12501.75 86.28 55296.43 88888.00 2008-06-14 11:04:43.125 166 12501.75 86.28 55296.43 88888.00 2008-06-14 11:04:43.250 166 12501.67 86.28 55296.45 88888.00 2008-06-14 11:04:43.375 166 12501.67 86.28 55296.43 88888.00 2008-06-14 11:04:43.500 166 12501.73 86.30 55296.43 88888.00 2008-06-14 11:04:43.625 166 12501.75 86.33 55296.43 88888.00 2008-06-14 11:04:43.750 166 12501.73 86.30 55296.43 88888.00 2008-06-14 11:04:43.875 166 12501.73 86.30 55296.47 88888.00 2008-06-14 11:04:44.000 166 12501.70 86.30 55296.45 88888.00 2008-06-14 11:04:44.125 166 12501.67 86.30 55296.45 88888.00 2008-06-14 11:04:44.250 166 12501.65 86.33 55296.45 88888.00 2008-06-14 11:04:44.375 166 12501.65 86.35 55296.47 88888.00 2008-06-14 11:04:44.500 166 12501.65 86.35 55296.50 88888.00 2008-06-14 11:04:44.625 166 12501.62 86.35 55296.53 88888.00 2008-06-14 11:04:44.750 166 12501.65 86.35 55296.53 88888.00 2008-06-14 11:04:44.875 166 12501.62 86.35 55296.53 88888.00 2008-06-14 11:04:45.000 166 12501.65 86.35 55296.50 88888.00 2008-06-14 11:04:45.125 166 12501.70 86.35 55296.53 88888.00 2008-06-14 11:04:45.250 166 12501.65 86.33 55296.55 88888.00 2008-06-14 11:04:45.375 166 12501.67 86.35 55296.55 88888.00 2008-06-14 11:04:45.500 166 12501.67 86.35 55296.55 88888.00 2008-06-14 11:04:45.625 166 12501.70 86.35 55296.55 88888.00 2008-06-14 11:04:45.750 166 12501.65 86.38 55296.53 88888.00 2008-06-14 11:04:45.875 166 12501.65 86.35 55296.53 88888.00 2008-06-14 11:04:46.000 166 12501.58 86.38 55296.47 88888.00 2008-06-14 11:04:46.125 166 12501.60 86.35 55296.53 88888.00 2008-06-14 11:04:46.250 166 12501.65 86.35 55296.55 88888.00 2008-06-14 11:04:46.375 166 12501.67 86.35 55296.53 88888.00 2008-06-14 11:04:46.500 166 12501.65 86.35 55296.53 88888.00 2008-06-14 11:04:46.625 166 12501.70 86.33 55296.55 88888.00 2008-06-14 11:04:46.750 166 12501.67 86.33 55296.55 88888.00 2008-06-14 11:04:46.875 166 12501.67 86.35 55296.55 88888.00 2008-06-14 11:04:47.000 166 12501.70 86.35 55296.57 88888.00 2008-06-14 11:04:47.125 166 12501.73 86.38 55296.53 88888.00 2008-06-14 11:04:47.250 166 12501.70 86.38 55296.53 88888.00 2008-06-14 11:04:47.375 166 12501.70 86.38 55296.57 88888.00 2008-06-14 11:04:47.500 166 12501.70 86.38 55296.57 88888.00 2008-06-14 11:04:47.625 166 12501.70 86.38 55296.55 88888.00 2008-06-14 11:04:47.750 166 12501.60 86.35 55296.53 88888.00 2008-06-14 11:04:47.875 166 12501.67 86.35 55296.47 88888.00 2008-06-14 11:04:48.000 166 12501.73 86.38 55296.50 88888.00 2008-06-14 11:04:48.125 166 12501.70 86.38 55296.50 88888.00 2008-06-14 11:04:48.250 166 12501.65 86.35 55296.50 88888.00 2008-06-14 11:04:48.375 166 12501.62 86.38 55296.47 88888.00 2008-06-14 11:04:48.500 166 12501.62 86.35 55296.45 88888.00 2008-06-14 11:04:48.625 166 12501.67 86.35 55296.47 88888.00 2008-06-14 11:04:48.750 166 12501.67 86.35 55296.50 88888.00 2008-06-14 11:04:48.875 166 12501.62 86.38 55296.47 88888.00 2008-06-14 11:04:49.000 166 12501.62 86.38 55296.45 88888.00 2008-06-14 11:04:49.125 166 12501.67 86.38 55296.43 88888.00 2008-06-14 11:04:49.250 166 12501.65 86.35 55296.47 88888.00 2008-06-14 11:04:49.375 166 12501.62 86.35 55296.45 88888.00 2008-06-14 11:04:49.500 166 12501.62 86.38 55296.47 88888.00 2008-06-14 11:04:49.625 166 12501.62 86.38 55296.45 88888.00 2008-06-14 11:04:49.750 166 12501.73 86.35 55296.45 88888.00 2008-06-14 11:04:49.875 166 12501.77 86.38 55296.45 88888.00 2008-06-14 11:04:50.000 166 12501.73 86.35 55296.45 88888.00 2008-06-14 11:04:50.125 166 12501.65 86.35 55296.47 88888.00 2008-06-14 11:04:50.250 166 12501.65 86.35 55296.47 88888.00 2008-06-14 11:04:50.375 166 12501.70 86.40 55296.53 88888.00 2008-06-14 11:04:50.500 166 12501.62 86.38 55296.50 88888.00 2008-06-14 11:04:50.625 166 12501.62 86.40 55296.53 88888.00 2008-06-14 11:04:50.750 166 12501.67 86.38 55296.50 88888.00 2008-06-14 11:04:50.875 166 12501.70 86.40 55296.50 88888.00 2008-06-14 11:04:51.000 166 12501.70 86.40 55296.53 88888.00 2008-06-14 11:04:51.125 166 12501.62 86.40 55296.50 88888.00 2008-06-14 11:04:51.250 166 12501.60 86.38 55296.50 88888.00 2008-06-14 11:04:51.375 166 12501.60 86.38 55296.50 88888.00 2008-06-14 11:04:51.500 166 12501.58 86.40 55296.47 88888.00 2008-06-14 11:04:51.625 166 12501.62 86.42 55296.47 88888.00 2008-06-14 11:04:51.750 166 12501.62 86.42 55296.50 88888.00 2008-06-14 11:04:51.875 166 12501.60 86.42 55296.50 88888.00 2008-06-14 11:04:52.000 166 12501.65 86.40 55296.47 88888.00 2008-06-14 11:04:52.125 166 12501.62 86.42 55296.47 88888.00 2008-06-14 11:04:52.250 166 12501.60 86.42 55296.47 88888.00 2008-06-14 11:04:52.375 166 12501.62 86.40 55296.47 88888.00 2008-06-14 11:04:52.500 166 12501.58 86.40 55296.53 88888.00 2008-06-14 11:04:52.625 166 12501.60 86.40 55296.53 88888.00 2008-06-14 11:04:52.750 166 12501.60 86.40 55296.55 88888.00 2008-06-14 11:04:52.875 166 12501.62 86.40 55296.53 88888.00 2008-06-14 11:04:53.000 166 12501.65 86.40 55296.50 88888.00 2008-06-14 11:04:53.125 166 12501.65 86.42 55296.50 88888.00 2008-06-14 11:04:53.250 166 12501.60 86.40 55296.50 88888.00 2008-06-14 11:04:53.375 166 12501.58 86.42 55296.47 88888.00 2008-06-14 11:04:53.500 166 12501.58 86.40 55296.53 88888.00 2008-06-14 11:04:53.625 166 12501.60 86.40 55296.50 88888.00 2008-06-14 11:04:53.750 166 12501.67 86.40 55296.53 88888.00 2008-06-14 11:04:53.875 166 12501.65 86.40 55296.50 88888.00 2008-06-14 11:04:54.000 166 12501.60 86.40 55296.50 88888.00 2008-06-14 11:04:54.125 166 12501.60 86.40 55296.50 88888.00 2008-06-14 11:04:54.250 166 12501.65 86.38 55296.50 88888.00 2008-06-14 11:04:54.375 166 12501.73 86.40 55296.50 88888.00 2008-06-14 11:04:54.500 166 12501.75 86.40 55296.47 88888.00 2008-06-14 11:04:54.625 166 12501.70 86.38 55296.45 88888.00 2008-06-14 11:04:54.750 166 12501.70 86.40 55296.43 88888.00 2008-06-14 11:04:54.875 166 12501.62 86.40 55296.43 88888.00 2008-06-14 11:04:55.000 166 12501.58 86.40 55296.43 88888.00 2008-06-14 11:04:55.125 166 12501.55 86.38 55296.43 88888.00 2008-06-14 11:04:55.250 166 12501.50 86.38 55296.47 88888.00 2008-06-14 11:04:55.375 166 12501.52 86.40 55296.45 88888.00 2008-06-14 11:04:55.500 166 12501.60 86.42 55296.45 88888.00 2008-06-14 11:04:55.625 166 12501.60 86.40 55296.45 88888.00 2008-06-14 11:04:55.750 166 12501.60 86.40 55296.43 88888.00 2008-06-14 11:04:55.875 166 12501.55 86.40 55296.43 88888.00 2008-06-14 11:04:56.000 166 12501.55 86.38 55296.43 88888.00 2008-06-14 11:04:56.125 166 12501.55 86.40 55296.45 88888.00 2008-06-14 11:04:56.250 166 12501.55 86.42 55296.45 88888.00 2008-06-14 11:04:56.375 166 12501.55 86.45 55296.43 88888.00 2008-06-14 11:04:56.500 166 12501.50 86.45 55296.45 88888.00 2008-06-14 11:04:56.625 166 12501.48 86.42 55296.47 88888.00 2008-06-14 11:04:56.750 166 12501.50 86.42 55296.47 88888.00 2008-06-14 11:04:56.875 166 12501.55 86.42 55296.47 88888.00 2008-06-14 11:04:57.000 166 12501.52 86.42 55296.45 88888.00 2008-06-14 11:04:57.125 166 12501.50 86.42 55296.45 88888.00 2008-06-14 11:04:57.250 166 12501.50 86.42 55296.47 88888.00 2008-06-14 11:04:57.375 166 12501.50 86.45 55296.50 88888.00 2008-06-14 11:04:57.500 166 12501.50 86.45 55296.50 88888.00 2008-06-14 11:04:57.625 166 12501.55 86.42 55296.47 88888.00 2008-06-14 11:04:57.750 166 12501.50 86.47 55296.47 88888.00 2008-06-14 11:04:57.875 166 12501.48 86.47 55296.47 88888.00 2008-06-14 11:04:58.000 166 12501.50 86.47 55296.45 88888.00 2008-06-14 11:04:58.125 166 12501.55 86.47 55296.45 88888.00 2008-06-14 11:04:58.250 166 12501.55 86.45 55296.47 88888.00 2008-06-14 11:04:58.375 166 12501.52 86.47 55296.47 88888.00 2008-06-14 11:04:58.500 166 12501.48 86.47 55296.47 88888.00 2008-06-14 11:04:58.625 166 12501.48 86.45 55296.47 88888.00 2008-06-14 11:04:58.750 166 12501.48 86.45 55296.45 88888.00 2008-06-14 11:04:58.875 166 12501.45 86.47 55296.47 88888.00 2008-06-14 11:04:59.000 166 12501.48 86.47 55296.45 88888.00 2008-06-14 11:04:59.125 166 12501.50 86.47 55296.45 88888.00 2008-06-14 11:04:59.250 166 12501.50 86.47 55296.47 88888.00 2008-06-14 11:04:59.375 166 12501.50 86.47 55296.47 88888.00 2008-06-14 11:04:59.500 166 12501.50 86.45 55296.50 88888.00 2008-06-14 11:04:59.625 166 12501.58 86.45 55296.50 88888.00 2008-06-14 11:04:59.750 166 12501.58 86.45 55296.50 88888.00 2008-06-14 11:04:59.875 166 12501.55 86.47 55296.50 88888.00 2008-06-14 11:05:00.000 166 12501.58 86.45 55296.47 88888.00 2008-06-14 11:05:00.125 166 12501.55 86.45 55296.47 88888.00 2008-06-14 11:05:00.250 166 12501.50 86.45 55296.47 88888.00 2008-06-14 11:05:00.375 166 12501.48 86.45 55296.45 88888.00 2008-06-14 11:05:00.500 166 12501.42 86.45 55296.47 88888.00 2008-06-14 11:05:00.625 166 12501.42 86.45 55296.45 88888.00 2008-06-14 11:05:00.750 166 12501.45 86.45 55296.40 88888.00 2008-06-14 11:05:00.875 166 12501.45 86.45 55296.43 88888.00 2008-06-14 11:05:01.000 166 12501.50 86.42 55296.43 88888.00 2008-06-14 11:05:01.125 166 12501.52 86.42 55296.45 88888.00 2008-06-14 11:05:01.250 166 12501.55 86.42 55296.45 88888.00 2008-06-14 11:05:01.375 166 12501.60 86.45 55296.45 88888.00 2008-06-14 11:05:01.500 166 12501.58 86.47 55296.43 88888.00 2008-06-14 11:05:01.625 166 12501.60 86.45 55296.43 88888.00 2008-06-14 11:05:01.750 166 12501.67 86.45 55296.43 88888.00 2008-06-14 11:05:01.875 166 12501.67 86.45 55296.43 88888.00 2008-06-14 11:05:02.000 166 12501.62 86.45 55296.45 88888.00 2008-06-14 11:05:02.125 166 12501.62 86.45 55296.40 88888.00 2008-06-14 11:05:02.250 166 12501.62 86.45 55296.45 88888.00 2008-06-14 11:05:02.375 166 12501.65 86.50 55296.47 88888.00 2008-06-14 11:05:02.500 166 12501.62 86.53 55296.50 88888.00 2008-06-14 11:05:02.625 166 12501.62 86.50 55296.45 88888.00 2008-06-14 11:05:02.750 166 12501.62 86.50 55296.47 88888.00 2008-06-14 11:05:02.875 166 12501.58 86.47 55296.50 88888.00 2008-06-14 11:05:03.000 166 12501.58 86.47 55296.45 88888.00 2008-06-14 11:05:03.125 166 12501.58 86.47 55296.45 88888.00 2008-06-14 11:05:03.250 166 12501.62 86.47 55296.47 88888.00 2008-06-14 11:05:03.375 166 12501.67 86.50 55296.47 88888.00 2008-06-14 11:05:03.500 166 12501.60 86.50 55296.47 88888.00 2008-06-14 11:05:03.625 166 12501.55 86.47 55296.47 88888.00 2008-06-14 11:05:03.750 166 12501.60 86.50 55296.50 88888.00 2008-06-14 11:05:03.875 166 12501.60 86.47 55296.47 88888.00 2008-06-14 11:05:04.000 166 12501.50 86.45 55296.45 88888.00 2008-06-14 11:05:04.125 166 12501.42 86.47 55296.45 88888.00 2008-06-14 11:05:04.250 166 12501.45 86.47 55296.47 88888.00 2008-06-14 11:05:04.375 166 12501.52 86.50 55296.45 88888.00 2008-06-14 11:05:04.500 166 12501.50 86.50 55296.43 88888.00 2008-06-14 11:05:04.625 166 12501.52 86.50 55296.43 88888.00 2008-06-14 11:05:04.750 166 12501.55 86.50 55296.47 88888.00 2008-06-14 11:05:04.875 166 12501.52 86.47 55296.45 88888.00 2008-06-14 11:05:05.000 166 12501.55 86.47 55296.47 88888.00 2008-06-14 11:05:05.125 166 12501.52 86.50 55296.47 88888.00 2008-06-14 11:05:05.250 166 12501.52 86.50 55296.47 88888.00 2008-06-14 11:05:05.375 166 12501.58 86.50 55296.47 88888.00 2008-06-14 11:05:05.500 166 12501.55 86.50 55296.47 88888.00 2008-06-14 11:05:05.625 166 12501.58 86.50 55296.45 88888.00 2008-06-14 11:05:05.750 166 12501.55 86.50 55296.47 88888.00 2008-06-14 11:05:05.875 166 12501.52 86.50 55296.50 88888.00 2008-06-14 11:05:06.000 166 12501.55 86.50 55296.50 88888.00 2008-06-14 11:05:06.125 166 12501.58 86.47 55296.50 88888.00 2008-06-14 11:05:06.250 166 12501.58 86.45 55296.47 88888.00 2008-06-14 11:05:06.375 166 12501.60 86.45 55296.47 88888.00 2008-06-14 11:05:06.500 166 12501.62 86.47 55296.45 88888.00 2008-06-14 11:05:06.625 166 12501.58 86.45 55296.45 88888.00 2008-06-14 11:05:06.750 166 12501.58 86.45 55296.43 88888.00 2008-06-14 11:05:06.875 166 12501.55 86.47 55296.43 88888.00 2008-06-14 11:05:07.000 166 12501.48 86.47 55296.38 88888.00 2008-06-14 11:05:07.125 166 12501.48 86.47 55296.40 88888.00 2008-06-14 11:05:07.250 166 12501.48 86.47 55296.40 88888.00 2008-06-14 11:05:07.375 166 12501.55 86.47 55296.38 88888.00 2008-06-14 11:05:07.500 166 12501.65 86.47 55296.38 88888.00 2008-06-14 11:05:07.625 166 12501.67 86.47 55296.38 88888.00 2008-06-14 11:05:07.750 166 12501.60 86.50 55296.35 88888.00 2008-06-14 11:05:07.875 166 12501.55 86.50 55296.35 88888.00 2008-06-14 11:05:08.000 166 12501.50 86.50 55296.38 88888.00 2008-06-14 11:05:08.125 166 12501.52 86.50 55296.40 88888.00 2008-06-14 11:05:08.250 166 12501.55 86.50 55296.35 88888.00 2008-06-14 11:05:08.375 166 12501.55 86.50 55296.38 88888.00 2008-06-14 11:05:08.500 166 12501.50 86.50 55296.40 88888.00 2008-06-14 11:05:08.625 166 12501.45 86.50 55296.40 88888.00 2008-06-14 11:05:08.750 166 12501.48 86.53 55296.43 88888.00 2008-06-14 11:05:08.875 166 12501.50 86.50 55296.43 88888.00 2008-06-14 11:05:09.000 166 12501.50 86.50 55296.43 88888.00 2008-06-14 11:05:09.125 166 12501.50 86.53 55296.43 88888.00 2008-06-14 11:05:09.250 166 12501.40 86.50 55296.43 88888.00 2008-06-14 11:05:09.375 166 12501.48 86.55 55296.45 88888.00 2008-06-14 11:05:09.500 166 12501.50 86.53 55296.43 88888.00 2008-06-14 11:05:09.625 166 12501.55 86.55 55296.45 88888.00 2008-06-14 11:05:09.750 166 12501.60 86.53 55296.43 88888.00 2008-06-14 11:05:09.875 166 12501.55 86.50 55296.40 88888.00 2008-06-14 11:05:10.000 166 12501.55 86.50 55296.40 88888.00 2008-06-14 11:05:10.125 166 12501.55 86.53 55296.43 88888.00 2008-06-14 11:05:10.250 166 12501.58 86.53 55296.43 88888.00 2008-06-14 11:05:10.375 166 12501.65 86.53 55296.45 88888.00 2008-06-14 11:05:10.500 166 12501.62 86.53 55296.43 88888.00 2008-06-14 11:05:10.625 166 12501.58 86.53 55296.43 88888.00 2008-06-14 11:05:10.750 166 12501.58 86.53 55296.45 88888.00 2008-06-14 11:05:10.875 166 12501.60 86.53 55296.45 88888.00 2008-06-14 11:05:11.000 166 12501.58 86.50 55296.43 88888.00 2008-06-14 11:05:11.125 166 12501.55 86.50 55296.43 88888.00 2008-06-14 11:05:11.250 166 12501.50 86.50 55296.45 88888.00 2008-06-14 11:05:11.375 166 12501.50 86.53 55296.43 88888.00 2008-06-14 11:05:11.500 166 12501.50 86.53 55296.43 88888.00 2008-06-14 11:05:11.625 166 12501.50 86.55 55296.45 88888.00 2008-06-14 11:05:11.750 166 12501.48 86.53 55296.45 88888.00 2008-06-14 11:05:11.875 166 12501.45 86.53 55296.45 88888.00 2008-06-14 11:05:12.000 166 12501.52 86.53 55296.40 88888.00 2008-06-14 11:05:12.125 166 12501.58 86.55 55296.43 88888.00 2008-06-14 11:05:12.250 166 12501.50 86.53 55296.45 88888.00 2008-06-14 11:05:12.375 166 12501.50 86.53 55296.40 88888.00 2008-06-14 11:05:12.500 166 12501.52 86.53 55296.38 88888.00 2008-06-14 11:05:12.625 166 12501.52 86.53 55296.32 88888.00 2008-06-14 11:05:12.750 166 12501.52 86.53 55296.40 88888.00 2008-06-14 11:05:12.875 166 12501.58 86.50 55296.40 88888.00 2008-06-14 11:05:13.000 166 12501.58 86.50 55296.40 88888.00 2008-06-14 11:05:13.125 166 12501.55 86.53 55296.40 88888.00 2008-06-14 11:05:13.250 166 12501.52 86.50 55296.38 88888.00 2008-06-14 11:05:13.375 166 12501.60 86.53 55296.35 88888.00 2008-06-14 11:05:13.500 166 12501.58 86.50 55296.32 88888.00 2008-06-14 11:05:13.625 166 12501.52 86.53 55296.32 88888.00 2008-06-14 11:05:13.750 166 12501.55 86.50 55296.32 88888.00 2008-06-14 11:05:13.875 166 12501.55 86.53 55296.35 88888.00 2008-06-14 11:05:14.000 166 12501.55 86.50 55296.35 88888.00 2008-06-14 11:05:14.125 166 12501.60 86.53 55296.35 88888.00 2008-06-14 11:05:14.250 166 12501.60 86.50 55296.38 88888.00 2008-06-14 11:05:14.375 166 12501.62 86.53 55296.35 88888.00 2008-06-14 11:05:14.500 166 12501.55 86.53 55296.38 88888.00 2008-06-14 11:05:14.625 166 12501.55 86.55 55296.40 88888.00 2008-06-14 11:05:14.750 166 12501.58 86.55 55296.43 88888.00 2008-06-14 11:05:14.875 166 12501.62 86.55 55296.40 88888.00 2008-06-14 11:05:15.000 166 12501.67 86.53 55296.40 88888.00 2008-06-14 11:05:15.125 166 12501.62 86.53 55296.40 88888.00 2008-06-14 11:05:15.250 166 12501.55 86.53 55296.43 88888.00 2008-06-14 11:05:15.375 166 12501.60 86.53 55296.45 88888.00 2008-06-14 11:05:15.500 166 12501.60 86.53 55296.47 88888.00 2008-06-14 11:05:15.625 166 12501.62 86.53 55296.43 88888.00 2008-06-14 11:05:15.750 166 12501.62 86.53 55296.40 88888.00 2008-06-14 11:05:15.875 166 12501.67 86.53 55296.40 88888.00 2008-06-14 11:05:16.000 166 12501.65 86.53 55296.35 88888.00 2008-06-14 11:05:16.125 166 12501.65 86.53 55296.38 88888.00 2008-06-14 11:05:16.250 166 12501.62 86.53 55296.38 88888.00 2008-06-14 11:05:16.375 166 12501.65 86.55 55296.38 88888.00 2008-06-14 11:05:16.500 166 12501.62 86.55 55296.38 88888.00 2008-06-14 11:05:16.625 166 12501.62 86.53 55296.40 88888.00 2008-06-14 11:05:16.750 166 12501.58 86.55 55296.43 88888.00 2008-06-14 11:05:16.875 166 12501.52 86.55 55296.43 88888.00 2008-06-14 11:05:17.000 166 12501.52 86.55 55296.40 88888.00 2008-06-14 11:05:17.125 166 12501.55 86.58 55296.40 88888.00 2008-06-14 11:05:17.250 166 12501.58 86.53 55296.40 88888.00 2008-06-14 11:05:17.375 166 12501.58 86.58 55296.43 88888.00 2008-06-14 11:05:17.500 166 12501.62 86.58 55296.43 88888.00 2008-06-14 11:05:17.625 166 12501.60 86.55 55296.43 88888.00 2008-06-14 11:05:17.750 166 12501.60 86.55 55296.43 88888.00 2008-06-14 11:05:17.875 166 12501.60 86.55 55296.40 88888.00 2008-06-14 11:05:18.000 166 12501.58 86.55 55296.38 88888.00 2008-06-14 11:05:18.125 166 12501.50 86.55 55296.40 88888.00 2008-06-14 11:05:18.250 166 12501.48 86.50 55296.40 88888.00 2008-06-14 11:05:18.375 166 12501.45 86.53 55296.38 88888.00 2008-06-14 11:05:18.500 166 12501.42 86.53 55296.35 88888.00 2008-06-14 11:05:18.625 166 12501.45 86.53 55296.40 88888.00 2008-06-14 11:05:18.750 166 12501.48 86.53 55296.40 88888.00 2008-06-14 11:05:18.875 166 12501.52 86.53 55296.38 88888.00 2008-06-14 11:05:19.000 166 12501.55 86.53 55296.35 88888.00 2008-06-14 11:05:19.125 166 12501.55 86.53 55296.30 88888.00 2008-06-14 11:05:19.250 166 12501.50 86.50 55296.30 88888.00 2008-06-14 11:05:19.375 166 12501.52 86.55 55296.32 88888.00 2008-06-14 11:05:19.500 166 12501.42 86.55 55296.32 88888.00 2008-06-14 11:05:19.625 166 12501.42 86.53 55296.32 88888.00 2008-06-14 11:05:19.750 166 12501.48 86.53 55296.32 88888.00 2008-06-14 11:05:19.875 166 12501.52 86.53 55296.32 88888.00 2008-06-14 11:05:20.000 166 12501.58 86.50 55296.32 88888.00 2008-06-14 11:05:20.125 166 12501.55 86.55 55296.32 88888.00 2008-06-14 11:05:20.250 166 12501.50 86.58 55296.32 88888.00 2008-06-14 11:05:20.375 166 12501.52 86.58 55296.35 88888.00 2008-06-14 11:05:20.500 166 12501.55 86.58 55296.40 88888.00 2008-06-14 11:05:20.625 166 12501.58 86.55 55296.40 88888.00 2008-06-14 11:05:20.750 166 12501.55 86.55 55296.38 88888.00 2008-06-14 11:05:20.875 166 12501.50 86.55 55296.40 88888.00 2008-06-14 11:05:21.000 166 12501.52 86.55 55296.40 88888.00 2008-06-14 11:05:21.125 166 12501.50 86.55 55296.40 88888.00 2008-06-14 11:05:21.250 166 12501.48 86.55 55296.40 88888.00 2008-06-14 11:05:21.375 166 12501.52 86.58 55296.40 88888.00 2008-06-14 11:05:21.500 166 12501.52 86.58 55296.38 88888.00 2008-06-14 11:05:21.625 166 12501.55 86.58 55296.38 88888.00 2008-06-14 11:05:21.750 166 12501.58 86.53 55296.38 88888.00 2008-06-14 11:05:21.875 166 12501.58 86.55 55296.38 88888.00 2008-06-14 11:05:22.000 166 12501.58 86.55 55296.40 88888.00 2008-06-14 11:05:22.125 166 12501.60 86.55 55296.43 88888.00 2008-06-14 11:05:22.250 166 12501.58 86.53 55296.43 88888.00 2008-06-14 11:05:22.375 166 12501.55 86.55 55296.40 88888.00 2008-06-14 11:05:22.500 166 12501.55 86.55 55296.38 88888.00 2008-06-14 11:05:22.625 166 12501.58 86.55 55296.38 88888.00 2008-06-14 11:05:22.750 166 12501.60 86.55 55296.38 88888.00 2008-06-14 11:05:22.875 166 12501.58 86.55 55296.40 88888.00 2008-06-14 11:05:23.000 166 12501.65 86.55 55296.40 88888.00 2008-06-14 11:05:23.125 166 12501.67 86.55 55296.40 88888.00 2008-06-14 11:05:23.250 166 12501.58 86.53 55296.40 88888.00 2008-06-14 11:05:23.375 166 12501.55 86.55 55296.40 88888.00 2008-06-14 11:05:23.500 166 12501.55 86.58 55296.43 88888.00 2008-06-14 11:05:23.625 166 12501.52 86.55 55296.40 88888.00 2008-06-14 11:05:23.750 166 12501.55 86.55 55296.40 88888.00 2008-06-14 11:05:23.875 166 12501.58 86.55 55296.40 88888.00 2008-06-14 11:05:24.000 166 12501.65 86.55 55296.38 88888.00 2008-06-14 11:05:24.125 166 12501.67 86.55 55296.40 88888.00 2008-06-14 11:05:24.250 166 12501.60 86.53 55296.40 88888.00 2008-06-14 11:05:24.375 166 12501.58 86.53 55296.38 88888.00 2008-06-14 11:05:24.500 166 12501.55 86.53 55296.35 88888.00 2008-06-14 11:05:24.625 166 12501.58 86.53 55296.32 88888.00 2008-06-14 11:05:24.750 166 12501.55 86.53 55296.32 88888.00 2008-06-14 11:05:24.875 166 12501.52 86.53 55296.35 88888.00 2008-06-14 11:05:25.000 166 12501.48 86.53 55296.30 88888.00 2008-06-14 11:05:25.125 166 12501.55 86.50 55296.30 88888.00 2008-06-14 11:05:25.250 166 12501.55 86.50 55296.32 88888.00 2008-06-14 11:05:25.375 166 12501.60 86.50 55296.32 88888.00 2008-06-14 11:05:25.500 166 12501.60 86.53 55296.30 88888.00 2008-06-14 11:05:25.625 166 12501.60 86.53 55296.30 88888.00 2008-06-14 11:05:25.750 166 12501.62 86.53 55296.32 88888.00 2008-06-14 11:05:25.875 166 12501.58 86.53 55296.32 88888.00 2008-06-14 11:05:26.000 166 12501.55 86.55 55296.30 88888.00 2008-06-14 11:05:26.125 166 12501.58 86.53 55296.32 88888.00 2008-06-14 11:05:26.250 166 12501.50 86.53 55296.35 88888.00 2008-06-14 11:05:26.375 166 12501.52 86.55 55296.40 88888.00 2008-06-14 11:05:26.500 166 12501.52 86.53 55296.40 88888.00 2008-06-14 11:05:26.625 166 12501.50 86.53 55296.40 88888.00 2008-06-14 11:05:26.750 166 12501.52 86.55 55296.38 88888.00 2008-06-14 11:05:26.875 166 12501.58 86.55 55296.35 88888.00 2008-06-14 11:05:27.000 166 12501.58 86.55 55296.35 88888.00 2008-06-14 11:05:27.125 166 12501.52 86.58 55296.38 88888.00 2008-06-14 11:05:27.250 166 12501.50 86.55 55296.40 88888.00 2008-06-14 11:05:27.375 166 12501.55 86.55 55296.38 88888.00 2008-06-14 11:05:27.500 166 12501.52 86.55 55296.38 88888.00 2008-06-14 11:05:27.625 166 12501.58 86.53 55296.38 88888.00 2008-06-14 11:05:27.750 166 12501.62 86.53 55296.40 88888.00 2008-06-14 11:05:27.875 166 12501.62 86.53 55296.38 88888.00 2008-06-14 11:05:28.000 166 12501.55 86.55 55296.35 88888.00 2008-06-14 11:05:28.125 166 12501.55 86.55 55296.35 88888.00 2008-06-14 11:05:28.250 166 12501.55 86.55 55296.38 88888.00 2008-06-14 11:05:28.375 166 12501.60 86.53 55296.40 88888.00 2008-06-14 11:05:28.500 166 12501.58 86.53 55296.43 88888.00 2008-06-14 11:05:28.625 166 12501.60 86.55 55296.40 88888.00 2008-06-14 11:05:28.750 166 12501.62 86.55 55296.45 88888.00 2008-06-14 11:05:28.875 166 12501.62 86.55 55296.47 88888.00 2008-06-14 11:05:29.000 166 12501.58 86.55 55296.45 88888.00 2008-06-14 11:05:29.125 166 12501.62 86.53 55296.43 88888.00 2008-06-14 11:05:29.250 166 12501.60 86.55 55296.40 88888.00 2008-06-14 11:05:29.375 166 12501.60 86.55 55296.43 88888.00 2008-06-14 11:05:29.500 166 12501.55 86.58 55296.45 88888.00 2008-06-14 11:05:29.625 166 12501.55 86.55 55296.45 88888.00 2008-06-14 11:05:29.750 166 12501.55 86.55 55296.43 88888.00 2008-06-14 11:05:29.875 166 12501.55 86.55 55296.43 88888.00 2008-06-14 11:05:30.000 166 12501.58 86.55 55296.43 88888.00 2008-06-14 11:05:30.125 166 12501.55 86.55 55296.43 88888.00 2008-06-14 11:05:30.250 166 12501.48 86.55 55296.43 88888.00 2008-06-14 11:05:30.375 166 12501.50 86.58 55296.40 88888.00 2008-06-14 11:05:30.500 166 12501.52 86.55 55296.40 88888.00 2008-06-14 11:05:30.625 166 12501.50 86.53 55296.32 88888.00 2008-06-14 11:05:30.750 166 12501.55 86.55 55296.32 88888.00 2008-06-14 11:05:30.875 166 12501.58 86.55 55296.35 88888.00 2008-06-14 11:05:31.000 166 12501.52 86.53 55296.32 88888.00 2008-06-14 11:05:31.125 166 12501.48 86.53 55296.32 88888.00 2008-06-14 11:05:31.250 166 12501.40 86.53 55296.35 88888.00 2008-06-14 11:05:31.375 166 12501.48 86.53 55296.38 88888.00 2008-06-14 11:05:31.500 166 12501.42 86.53 55296.35 88888.00 2008-06-14 11:05:31.625 166 12501.45 86.50 55296.35 88888.00 2008-06-14 11:05:31.750 166 12501.42 86.50 55296.32 88888.00 2008-06-14 11:05:31.875 166 12501.42 86.50 55296.38 88888.00 2008-06-14 11:05:32.000 166 12501.45 86.53 55296.35 88888.00 2008-06-14 11:05:32.125 166 12501.48 86.55 55296.38 88888.00 2008-06-14 11:05:32.250 166 12501.45 86.55 55296.38 88888.00 2008-06-14 11:05:32.375 166 12501.48 86.55 55296.40 88888.00 2008-06-14 11:05:32.500 166 12501.48 86.53 55296.40 88888.00 2008-06-14 11:05:32.625 166 12501.50 86.55 55296.40 88888.00 2008-06-14 11:05:32.750 166 12501.50 86.55 55296.38 88888.00 2008-06-14 11:05:32.875 166 12501.48 86.58 55296.35 88888.00 2008-06-14 11:05:33.000 166 12501.48 86.55 55296.35 88888.00 2008-06-14 11:05:33.125 166 12501.48 86.58 55296.38 88888.00 2008-06-14 11:05:33.250 166 12501.42 86.58 55296.35 88888.00 2008-06-14 11:05:33.375 166 12501.48 86.60 55296.35 88888.00 2008-06-14 11:05:33.500 166 12501.50 86.60 55296.40 88888.00 2008-06-14 11:05:33.625 166 12501.50 86.60 55296.40 88888.00 2008-06-14 11:05:33.750 166 12501.48 86.62 55296.40 88888.00 2008-06-14 11:05:33.875 166 12501.42 86.60 55296.40 88888.00 2008-06-14 11:05:34.000 166 12501.40 86.60 55296.38 88888.00 2008-06-14 11:05:34.125 166 12501.38 86.60 55296.38 88888.00 2008-06-14 11:05:34.250 166 12501.38 86.60 55296.40 88888.00 2008-06-14 11:05:34.375 166 12501.38 86.58 55296.40 88888.00 2008-06-14 11:05:34.500 166 12501.40 86.60 55296.38 88888.00 2008-06-14 11:05:34.625 166 12501.40 86.58 55296.40 88888.00 2008-06-14 11:05:34.750 166 12501.35 86.58 55296.40 88888.00 2008-06-14 11:05:34.875 166 12501.33 86.60 55296.43 88888.00 2008-06-14 11:05:35.000 166 12501.30 86.60 55296.40 88888.00 2008-06-14 11:05:35.125 166 12501.25 86.60 55296.43 88888.00 2008-06-14 11:05:35.250 166 12501.23 86.60 55296.47 88888.00 2008-06-14 11:05:35.375 166 12501.23 86.62 55296.45 88888.00 2008-06-14 11:05:35.500 166 12501.20 86.62 55296.45 88888.00 2008-06-14 11:05:35.625 166 12501.25 86.60 55296.45 88888.00 2008-06-14 11:05:35.750 166 12501.30 86.60 55296.45 88888.00 2008-06-14 11:05:35.875 166 12501.30 86.60 55296.43 88888.00 2008-06-14 11:05:36.000 166 12501.30 86.60 55296.43 88888.00 2008-06-14 11:05:36.125 166 12501.25 86.60 55296.43 88888.00 2008-06-14 11:05:36.250 166 12501.20 86.55 55296.43 88888.00 2008-06-14 11:05:36.375 166 12501.20 86.55 55296.38 88888.00 2008-06-14 11:05:36.500 166 12501.20 86.58 55296.38 88888.00 2008-06-14 11:05:36.625 166 12501.20 86.58 55296.35 88888.00 2008-06-14 11:05:36.750 166 12501.17 86.55 55296.35 88888.00 2008-06-14 11:05:36.875 166 12501.12 86.55 55296.35 88888.00 2008-06-14 11:05:37.000 166 12501.12 86.53 55296.32 88888.00 2008-06-14 11:05:37.125 166 12501.25 86.55 55296.38 88888.00 2008-06-14 11:05:37.250 166 12501.30 86.53 55296.38 88888.00 2008-06-14 11:05:37.375 166 12501.42 86.55 55296.43 88888.00 2008-06-14 11:05:37.500 166 12501.38 86.55 55296.43 88888.00 2008-06-14 11:05:37.625 166 12501.38 86.58 55296.40 88888.00 2008-06-14 11:05:37.750 166 12501.35 86.58 55296.40 88888.00 2008-06-14 11:05:37.875 166 12501.27 86.58 55296.40 88888.00 2008-06-14 11:05:38.000 166 12501.25 86.58 55296.40 88888.00 2008-06-14 11:05:38.125 166 12501.27 86.60 55296.40 88888.00 2008-06-14 11:05:38.250 166 12501.30 86.60 55296.40 88888.00 2008-06-14 11:05:38.375 166 12501.35 86.60 55296.43 88888.00 2008-06-14 11:05:38.500 166 12501.35 86.60 55296.43 88888.00 2008-06-14 11:05:38.625 166 12501.30 86.60 55296.43 88888.00 2008-06-14 11:05:38.750 166 12501.30 86.60 55296.43 88888.00 2008-06-14 11:05:38.875 166 12501.30 86.60 55296.43 88888.00 2008-06-14 11:05:39.000 166 12501.33 86.60 55296.43 88888.00 2008-06-14 11:05:39.125 166 12501.35 86.60 55296.43 88888.00 2008-06-14 11:05:39.250 166 12501.27 86.60 55296.45 88888.00 2008-06-14 11:05:39.375 166 12501.25 86.60 55296.43 88888.00 2008-06-14 11:05:39.500 166 12501.25 86.60 55296.45 88888.00 2008-06-14 11:05:39.625 166 12501.25 86.60 55296.43 88888.00 2008-06-14 11:05:39.750 166 12501.27 86.60 55296.43 88888.00 2008-06-14 11:05:39.875 166 12501.25 86.60 55296.43 88888.00 2008-06-14 11:05:40.000 166 12501.23 86.60 55296.40 88888.00 2008-06-14 11:05:40.125 166 12501.17 86.60 55296.40 88888.00 2008-06-14 11:05:40.250 166 12501.17 86.60 55296.43 88888.00 2008-06-14 11:05:40.375 166 12501.23 86.62 55296.45 88888.00 2008-06-14 11:05:40.500 166 12501.25 86.62 55296.47 88888.00 2008-06-14 11:05:40.625 166 12501.27 86.58 55296.45 88888.00 2008-06-14 11:05:40.750 166 12501.23 86.58 55296.43 88888.00 2008-06-14 11:05:40.875 166 12501.23 86.60 55296.45 88888.00 2008-06-14 11:05:41.000 166 12501.23 86.60 55296.45 88888.00 2008-06-14 11:05:41.125 166 12501.27 86.62 55296.45 88888.00 2008-06-14 11:05:41.250 166 12501.25 86.60 55296.50 88888.00 2008-06-14 11:05:41.375 166 12501.27 86.60 55296.45 88888.00 2008-06-14 11:05:41.500 166 12501.23 86.60 55296.47 88888.00 2008-06-14 11:05:41.625 166 12501.15 86.60 55296.45 88888.00 2008-06-14 11:05:41.750 166 12501.20 86.60 55296.43 88888.00 2008-06-14 11:05:41.875 166 12501.25 86.60 55296.45 88888.00 2008-06-14 11:05:42.000 166 12501.20 86.60 55296.47 88888.00 2008-06-14 11:05:42.125 166 12501.17 86.60 55296.45 88888.00 2008-06-14 11:05:42.250 166 12501.17 86.60 55296.43 88888.00 2008-06-14 11:05:42.375 166 12501.27 86.60 55296.43 88888.00 2008-06-14 11:05:42.500 166 12501.30 86.60 55296.40 88888.00 2008-06-14 11:05:42.625 166 12501.30 86.60 55296.38 88888.00 2008-06-14 11:05:42.750 166 12501.23 86.62 55296.35 88888.00 2008-06-14 11:05:42.875 166 12501.15 86.62 55296.35 88888.00 2008-06-14 11:05:43.000 166 12501.17 86.60 55296.32 88888.00 2008-06-14 11:05:43.125 166 12501.20 86.60 55296.32 88888.00 2008-06-14 11:05:43.250 166 12501.20 86.60 55296.35 88888.00 2008-06-14 11:05:43.375 166 12501.27 86.62 55296.35 88888.00 2008-06-14 11:05:43.500 166 12501.20 86.62 55296.32 88888.00 2008-06-14 11:05:43.625 166 12501.15 86.58 55296.32 88888.00 2008-06-14 11:05:43.750 166 12501.12 86.58 55296.32 88888.00 2008-06-14 11:05:43.875 166 12501.15 86.60 55296.30 88888.00 2008-06-14 11:05:44.000 166 12501.17 86.60 55296.28 88888.00 2008-06-14 11:05:44.125 166 12501.12 86.60 55296.28 88888.00 2008-06-14 11:05:44.250 166 12501.15 86.60 55296.32 88888.00 2008-06-14 11:05:44.375 166 12501.20 86.62 55296.38 88888.00 2008-06-14 11:05:44.500 166 12501.23 86.65 55296.38 88888.00 2008-06-14 11:05:44.625 166 12501.20 86.62 55296.35 88888.00 2008-06-14 11:05:44.750 166 12501.08 86.65 55296.35 88888.00 2008-06-14 11:05:44.875 166 12501.05 86.65 55296.38 88888.00 2008-06-14 11:05:45.000 166 12501.12 86.65 55296.35 88888.00 2008-06-14 11:05:45.125 166 12501.20 86.67 55296.35 88888.00 2008-06-14 11:05:45.250 166 12501.17 86.65 55296.43 88888.00 2008-06-14 11:05:45.375 166 12501.17 86.62 55296.43 88888.00 2008-06-14 11:05:45.500 166 12501.17 86.62 55296.43 88888.00 2008-06-14 11:05:45.625 166 12501.20 86.62 55296.40 88888.00 2008-06-14 11:05:45.750 166 12501.23 86.65 55296.38 88888.00 2008-06-14 11:05:45.875 166 12501.25 86.65 55296.45 88888.00 2008-06-14 11:05:46.000 166 12501.25 86.65 55296.43 88888.00 2008-06-14 11:05:46.125 166 12501.23 86.62 55296.43 88888.00 2008-06-14 11:05:46.250 166 12501.15 86.62 55296.40 88888.00 2008-06-14 11:05:46.375 166 12501.20 86.65 55296.40 88888.00 2008-06-14 11:05:46.500 166 12501.15 86.65 55296.38 88888.00 2008-06-14 11:05:46.625 166 12501.15 86.67 55296.38 88888.00 2008-06-14 11:05:46.750 166 12501.17 86.67 55296.40 88888.00 2008-06-14 11:05:46.875 166 12501.15 86.67 55296.43 88888.00 2008-06-14 11:05:47.000 166 12501.12 86.65 55296.43 88888.00 2008-06-14 11:05:47.125 166 12501.15 86.65 55296.43 88888.00 2008-06-14 11:05:47.250 166 12501.15 86.65 55296.50 88888.00 2008-06-14 11:05:47.375 166 12501.17 86.67 55296.43 88888.00 2008-06-14 11:05:47.500 166 12501.12 86.67 55296.40 88888.00 2008-06-14 11:05:47.625 166 12501.10 86.67 55296.43 88888.00 2008-06-14 11:05:47.750 166 12501.10 86.67 55296.43 88888.00 2008-06-14 11:05:47.875 166 12501.10 86.67 55296.45 88888.00 2008-06-14 11:05:48.000 166 12501.12 86.65 55296.43 88888.00 2008-06-14 11:05:48.125 166 12501.08 86.65 55296.45 88888.00 2008-06-14 11:05:48.250 166 12500.98 86.65 55296.43 88888.00 2008-06-14 11:05:48.375 166 12501.00 86.67 55296.43 88888.00 2008-06-14 11:05:48.500 166 12501.00 86.67 55296.40 88888.00 2008-06-14 11:05:48.625 166 12501.00 86.65 55296.38 88888.00 2008-06-14 11:05:48.750 166 12501.00 86.65 55296.38 88888.00 2008-06-14 11:05:48.875 166 12501.00 86.67 55296.38 88888.00 2008-06-14 11:05:49.000 166 12501.05 86.67 55296.38 88888.00 2008-06-14 11:05:49.125 166 12501.00 86.67 55296.35 88888.00 2008-06-14 11:05:49.250 166 12501.00 86.65 55296.32 88888.00 2008-06-14 11:05:49.375 166 12501.05 86.67 55296.30 88888.00 2008-06-14 11:05:49.500 166 12501.00 86.67 55296.38 88888.00 2008-06-14 11:05:49.625 166 12500.95 86.67 55296.40 88888.00 2008-06-14 11:05:49.750 166 12500.90 86.70 55296.38 88888.00 2008-06-14 11:05:49.875 166 12500.88 86.70 55296.35 88888.00 2008-06-14 11:05:50.000 166 12500.98 86.67 55296.38 88888.00 2008-06-14 11:05:50.125 166 12501.00 86.70 55296.35 88888.00 2008-06-14 11:05:50.250 166 12501.00 86.72 55296.40 88888.00 2008-06-14 11:05:50.375 166 12501.00 86.72 55296.43 88888.00 2008-06-14 11:05:50.500 166 12500.95 86.72 55296.43 88888.00 2008-06-14 11:05:50.625 166 12500.95 86.70 55296.43 88888.00 2008-06-14 11:05:50.750 166 12500.90 86.70 55296.43 88888.00 2008-06-14 11:05:50.875 166 12500.92 86.72 55296.40 88888.00 2008-06-14 11:05:51.000 166 12500.98 86.72 55296.40 88888.00 2008-06-14 11:05:51.125 166 12500.98 86.75 55296.43 88888.00 2008-06-14 11:05:51.250 166 12500.92 86.75 55296.45 88888.00 2008-06-14 11:05:51.375 166 12500.95 86.72 55296.43 88888.00 2008-06-14 11:05:51.500 166 12500.95 86.70 55296.45 88888.00 2008-06-14 11:05:51.625 166 12500.98 86.72 55296.43 88888.00 2008-06-14 11:05:51.750 166 12501.00 86.72 55296.43 88888.00 2008-06-14 11:05:51.875 166 12500.98 86.72 55296.40 88888.00 2008-06-14 11:05:52.000 166 12500.92 86.72 55296.40 88888.00 2008-06-14 11:05:52.125 166 12500.90 86.72 55296.43 88888.00 2008-06-14 11:05:52.250 166 12500.85 86.70 55296.43 88888.00 2008-06-14 11:05:52.375 166 12500.95 86.72 55296.47 88888.00 2008-06-14 11:05:52.500 166 12500.98 86.70 55296.43 88888.00 2008-06-14 11:05:52.625 166 12500.90 86.72 55296.43 88888.00 2008-06-14 11:05:52.750 166 12500.90 86.72 55296.45 88888.00 2008-06-14 11:05:52.875 166 12500.90 86.75 55296.47 88888.00 2008-06-14 11:05:53.000 166 12500.92 86.72 55296.43 88888.00 2008-06-14 11:05:53.125 166 12500.92 86.72 55296.47 88888.00 2008-06-14 11:05:53.250 166 12500.90 86.72 55296.47 88888.00 2008-06-14 11:05:53.375 166 12500.95 86.75 55296.45 88888.00 2008-06-14 11:05:53.500 166 12500.92 86.78 55296.45 88888.00 2008-06-14 11:05:53.625 166 12500.92 86.78 55296.47 88888.00 2008-06-14 11:05:53.750 166 12500.98 86.75 55296.50 88888.00 2008-06-14 11:05:53.875 166 12500.98 86.72 55296.47 88888.00 2008-06-14 11:05:54.000 166 12500.95 86.72 55296.50 88888.00 2008-06-14 11:05:54.125 166 12500.98 86.75 55296.47 88888.00 2008-06-14 11:05:54.250 166 12501.02 86.72 55296.47 88888.00 2008-06-14 11:05:54.375 166 12501.05 86.70 55296.40 88888.00 2008-06-14 11:05:54.500 166 12500.98 86.70 55296.38 88888.00 2008-06-14 11:05:54.625 166 12500.92 86.72 55296.38 88888.00 2008-06-14 11:05:54.750 166 12500.90 86.72 55296.35 88888.00 2008-06-14 11:05:54.875 166 12500.92 86.72 55296.38 88888.00 2008-06-14 11:05:55.000 166 12500.92 86.72 55296.38 88888.00 2008-06-14 11:05:55.125 166 12500.92 86.72 55296.38 88888.00 2008-06-14 11:05:55.250 166 12500.92 86.72 55296.38 88888.00 2008-06-14 11:05:55.375 166 12500.95 86.75 55296.35 88888.00 2008-06-14 11:05:55.500 166 12500.95 86.75 55296.38 88888.00 2008-06-14 11:05:55.625 166 12500.90 86.78 55296.38 88888.00 2008-06-14 11:05:55.750 166 12500.88 86.75 55296.38 88888.00 2008-06-14 11:05:55.875 166 12500.88 86.75 55296.40 88888.00 2008-06-14 11:05:56.000 166 12500.85 86.72 55296.43 88888.00 2008-06-14 11:05:56.125 166 12500.80 86.72 55296.43 88888.00 2008-06-14 11:05:56.250 166 12500.77 86.75 55296.40 88888.00 2008-06-14 11:05:56.375 166 12500.83 86.80 55296.40 88888.00 2008-06-14 11:05:56.500 166 12500.77 86.80 55296.45 88888.00 2008-06-14 11:05:56.625 166 12500.83 86.80 55296.45 88888.00 2008-06-14 11:05:56.750 166 12500.88 86.80 55296.45 88888.00 2008-06-14 11:05:56.875 166 12500.92 86.78 55296.45 88888.00 2008-06-14 11:05:57.000 166 12500.98 86.80 55296.40 88888.00 2008-06-14 11:05:57.125 166 12500.92 86.80 55296.40 88888.00 2008-06-14 11:05:57.250 166 12500.90 86.83 55296.43 88888.00 2008-06-14 11:05:57.375 166 12500.92 86.85 55296.43 88888.00 2008-06-14 11:05:57.500 166 12500.88 86.83 55296.47 88888.00 2008-06-14 11:05:57.625 166 12500.88 86.83 55296.43 88888.00 2008-06-14 11:05:57.750 166 12500.85 86.83 55296.45 88888.00 2008-06-14 11:05:57.875 166 12500.85 86.83 55296.45 88888.00 2008-06-14 11:05:58.000 166 12500.88 86.83 55296.45 88888.00 2008-06-14 11:05:58.125 166 12500.85 86.85 55296.45 88888.00 2008-06-14 11:05:58.250 166 12500.85 86.83 55296.43 88888.00 2008-06-14 11:05:58.375 166 12500.85 86.85 55296.40 88888.00 2008-06-14 11:05:58.500 166 12500.85 86.85 55296.43 88888.00 2008-06-14 11:05:58.625 166 12500.90 86.83 55296.45 88888.00 2008-06-14 11:05:58.750 166 12500.90 86.83 55296.45 88888.00 2008-06-14 11:05:58.875 166 12500.88 86.80 55296.45 88888.00 2008-06-14 11:05:59.000 166 12500.85 86.80 55296.45 88888.00 2008-06-14 11:05:59.125 166 12500.80 86.85 55296.43 88888.00 2008-06-14 11:05:59.250 166 12500.77 86.83 55296.43 88888.00 2008-06-14 11:05:59.375 166 12500.83 86.83 55296.40 88888.00 2008-06-14 11:05:59.500 166 12500.88 86.83 55296.40 88888.00 2008-06-14 11:05:59.625 166 12500.83 86.83 55296.43 88888.00 2008-06-14 11:05:59.750 166 12500.73 86.83 55296.43 88888.00 2008-06-14 11:05:59.875 166 12500.73 86.83 55296.43 88888.00 2008-06-14 11:06:00.000 166 12500.80 86.83 55296.45 88888.00 2008-06-14 11:06:00.125 166 12500.83 86.85 55296.43 88888.00 2008-06-14 11:06:00.250 166 12500.73 86.83 55296.40 88888.00 2008-06-14 11:06:00.375 166 12500.70 86.83 55296.43 88888.00 2008-06-14 11:06:00.500 166 12500.75 86.85 55296.43 88888.00 2008-06-14 11:06:00.625 166 12500.80 86.85 55296.40 88888.00 2008-06-14 11:06:00.750 166 12500.80 86.83 55296.38 88888.00 2008-06-14 11:06:00.875 166 12500.77 86.83 55296.40 88888.00 2008-06-14 11:06:01.000 166 12500.77 86.80 55296.35 88888.00 2008-06-14 11:06:01.125 166 12500.80 86.83 55296.35 88888.00 2008-06-14 11:06:01.250 166 12500.77 86.85 55296.35 88888.00 2008-06-14 11:06:01.375 166 12500.73 86.85 55296.35 88888.00 2008-06-14 11:06:01.500 166 12500.67 86.85 55296.32 88888.00 2008-06-14 11:06:01.625 166 12500.77 86.85 55296.35 88888.00 2008-06-14 11:06:01.750 166 12500.83 86.83 55296.35 88888.00 2008-06-14 11:06:01.875 166 12500.80 86.85 55296.38 88888.00 2008-06-14 11:06:02.000 166 12500.85 86.85 55296.38 88888.00 2008-06-14 11:06:02.125 166 12500.90 86.83 55296.38 88888.00 2008-06-14 11:06:02.250 166 12500.90 86.85 55296.38 88888.00 2008-06-14 11:06:02.375 166 12500.88 86.90 55296.43 88888.00 2008-06-14 11:06:02.500 166 12500.80 86.85 55296.43 88888.00 2008-06-14 11:06:02.625 166 12500.77 86.85 55296.45 88888.00 2008-06-14 11:06:02.750 166 12500.85 86.90 55296.40 88888.00 2008-06-14 11:06:02.875 166 12500.92 86.88 55296.38 88888.00 2008-06-14 11:06:03.000 166 12500.90 86.88 55296.40 88888.00 2008-06-14 11:06:03.125 166 12500.85 86.88 55296.40 88888.00 2008-06-14 11:06:03.250 166 12500.80 86.85 55296.40 88888.00 2008-06-14 11:06:03.375 166 12500.85 86.85 55296.40 88888.00 2008-06-14 11:06:03.500 166 12500.83 86.90 55296.40 88888.00 2008-06-14 11:06:03.625 166 12500.80 86.88 55296.40 88888.00 2008-06-14 11:06:03.750 166 12500.80 86.88 55296.43 88888.00 2008-06-14 11:06:03.875 166 12500.80 86.90 55296.40 88888.00 2008-06-14 11:06:04.000 166 12500.85 86.88 55296.38 88888.00 2008-06-14 11:06:04.125 166 12500.88 86.88 55296.38 88888.00 2008-06-14 11:06:04.250 166 12500.83 86.88 55296.40 88888.00 2008-06-14 11:06:04.375 166 12500.85 86.88 55296.40 88888.00 2008-06-14 11:06:04.500 166 12500.88 86.88 55296.38 88888.00 2008-06-14 11:06:04.625 166 12500.90 86.85 55296.38 88888.00 2008-06-14 11:06:04.750 166 12500.83 86.88 55296.43 88888.00 2008-06-14 11:06:04.875 166 12500.80 86.92 55296.40 88888.00 2008-06-14 11:06:05.000 166 12500.80 86.90 55296.43 88888.00 2008-06-14 11:06:05.125 166 12500.83 86.90 55296.43 88888.00 2008-06-14 11:06:05.250 166 12500.75 86.88 55296.43 88888.00 2008-06-14 11:06:05.375 166 12500.77 86.95 55296.45 88888.00 2008-06-14 11:06:05.500 166 12500.77 86.92 55296.45 88888.00 2008-06-14 11:06:05.625 166 12500.80 86.90 55296.45 88888.00 2008-06-14 11:06:05.750 166 12500.83 86.90 55296.45 88888.00 2008-06-14 11:06:05.875 166 12500.83 86.90 55296.43 88888.00 2008-06-14 11:06:06.000 166 12500.80 86.92 55296.40 88888.00 2008-06-14 11:06:06.125 166 12500.80 86.90 55296.43 88888.00 2008-06-14 11:06:06.250 166 12500.77 86.90 55296.38 88888.00 2008-06-14 11:06:06.375 166 12500.80 86.90 55296.40 88888.00 2008-06-14 11:06:06.500 166 12500.75 86.92 55296.40 88888.00 2008-06-14 11:06:06.625 166 12500.73 86.92 55296.38 88888.00 2008-06-14 11:06:06.750 166 12500.80 86.90 55296.32 88888.00 2008-06-14 11:06:06.875 166 12500.75 86.88 55296.35 88888.00 2008-06-14 11:06:07.000 166 12500.75 86.90 55296.32 88888.00 2008-06-14 11:06:07.125 166 12500.77 86.90 55296.35 88888.00 2008-06-14 11:06:07.250 166 12500.75 86.90 55296.38 88888.00 2008-06-14 11:06:07.375 166 12500.77 86.90 55296.32 88888.00 2008-06-14 11:06:07.500 166 12500.77 86.92 55296.28 88888.00 2008-06-14 11:06:07.625 166 12500.77 86.92 55296.30 88888.00 2008-06-14 11:06:07.750 166 12500.73 86.90 55296.32 88888.00 2008-06-14 11:06:07.875 166 12500.65 86.90 55296.30 88888.00 2008-06-14 11:06:08.000 166 12500.70 86.92 55296.30 88888.00 2008-06-14 11:06:08.125 166 12500.75 86.95 55296.30 88888.00 2008-06-14 11:06:08.250 166 12500.77 86.95 55296.35 88888.00 2008-06-14 11:06:08.375 166 12500.77 86.95 55296.35 88888.00 2008-06-14 11:06:08.500 166 12500.77 86.97 55296.32 88888.00 2008-06-14 11:06:08.625 166 12500.77 87.00 55296.35 88888.00 2008-06-14 11:06:08.750 166 12500.75 86.97 55296.40 88888.00 2008-06-14 11:06:08.875 166 12500.75 87.00 55296.38 88888.00 2008-06-14 11:06:09.000 166 12500.77 87.00 55296.35 88888.00 2008-06-14 11:06:09.125 166 12500.77 86.97 55296.35 88888.00 2008-06-14 11:06:09.250 166 12500.77 86.97 55296.32 88888.00 2008-06-14 11:06:09.375 166 12500.75 86.97 55296.32 88888.00 2008-06-14 11:06:09.500 166 12500.62 87.00 55296.32 88888.00 2008-06-14 11:06:09.625 166 12500.60 87.00 55296.32 88888.00 2008-06-14 11:06:09.750 166 12500.70 86.97 55296.32 88888.00 2008-06-14 11:06:09.875 166 12500.75 86.95 55296.35 88888.00 2008-06-14 11:06:10.000 166 12500.77 86.97 55296.32 88888.00 2008-06-14 11:06:10.125 166 12500.80 87.00 55296.32 88888.00 2008-06-14 11:06:10.250 166 12500.77 87.00 55296.32 88888.00 2008-06-14 11:06:10.375 166 12500.75 87.00 55296.35 88888.00 2008-06-14 11:06:10.500 166 12500.70 87.00 55296.35 88888.00 2008-06-14 11:06:10.625 166 12500.73 87.00 55296.35 88888.00 2008-06-14 11:06:10.750 166 12500.75 86.97 55296.38 88888.00 2008-06-14 11:06:10.875 166 12500.75 86.97 55296.35 88888.00 2008-06-14 11:06:11.000 166 12500.77 86.97 55296.35 88888.00 2008-06-14 11:06:11.125 166 12500.77 86.95 55296.35 88888.00 2008-06-14 11:06:11.250 166 12500.75 86.95 55296.38 88888.00 2008-06-14 11:06:11.375 166 12500.77 86.97 55296.38 88888.00 2008-06-14 11:06:11.500 166 12500.80 87.00 55296.40 88888.00 2008-06-14 11:06:11.625 166 12500.77 87.05 55296.38 88888.00 2008-06-14 11:06:11.750 166 12500.77 87.03 55296.35 88888.00 2008-06-14 11:06:11.875 166 12500.75 87.03 55296.35 88888.00 2008-06-14 11:06:12.000 166 12500.73 87.03 55296.32 88888.00 2008-06-14 11:06:12.125 166 12500.73 87.00 55296.38 88888.00 2008-06-14 11:06:12.250 166 12500.73 86.97 55296.32 88888.00 2008-06-14 11:06:12.375 166 12500.80 86.97 55296.30 88888.00 2008-06-14 11:06:12.500 166 12500.75 86.97 55296.30 88888.00 2008-06-14 11:06:12.625 166 12500.65 87.00 55296.28 88888.00 2008-06-14 11:06:12.750 166 12500.67 87.00 55296.28 88888.00 2008-06-14 11:06:12.875 166 12500.70 86.97 55296.28 88888.00 2008-06-14 11:06:13.000 166 12500.75 86.95 55296.28 88888.00 2008-06-14 11:06:13.125 166 12500.77 86.97 55296.28 88888.00 2008-06-14 11:06:13.250 166 12500.75 87.00 55296.30 88888.00 2008-06-14 11:06:13.375 166 12500.77 87.03 55296.30 88888.00 2008-06-14 11:06:13.500 166 12500.77 87.00 55296.35 88888.00 2008-06-14 11:06:13.625 166 12500.73 87.03 55296.35 88888.00 2008-06-14 11:06:13.750 166 12500.73 87.05 55296.35 88888.00 2008-06-14 11:06:13.875 166 12500.67 87.03 55296.30 88888.00 2008-06-14 11:06:14.000 166 12500.67 87.03 55296.28 88888.00 2008-06-14 11:06:14.125 166 12500.75 87.03 55296.30 88888.00 2008-06-14 11:06:14.250 166 12500.75 87.03 55296.35 88888.00 2008-06-14 11:06:14.375 166 12500.77 87.03 55296.35 88888.00 2008-06-14 11:06:14.500 166 12500.77 87.03 55296.35 88888.00 2008-06-14 11:06:14.625 166 12500.73 87.05 55296.35 88888.00 2008-06-14 11:06:14.750 166 12500.73 87.05 55296.32 88888.00 2008-06-14 11:06:14.875 166 12500.75 87.03 55296.32 88888.00 2008-06-14 11:06:15.000 166 12500.70 87.05 55296.35 88888.00 2008-06-14 11:06:15.125 166 12500.62 87.08 55296.38 88888.00 2008-06-14 11:06:15.250 166 12500.62 87.08 55296.38 88888.00 2008-06-14 11:06:15.375 166 12500.70 87.08 55296.38 88888.00 2008-06-14 11:06:15.500 166 12500.73 87.08 55296.40 88888.00 2008-06-14 11:06:15.625 166 12500.77 87.05 55296.35 88888.00 2008-06-14 11:06:15.750 166 12500.80 87.08 55296.32 88888.00 2008-06-14 11:06:15.875 166 12500.75 87.08 55296.35 88888.00 2008-06-14 11:06:16.000 166 12500.75 87.08 55296.35 88888.00 2008-06-14 11:06:16.125 166 12500.77 87.08 55296.38 88888.00 2008-06-14 11:06:16.250 166 12500.77 87.05 55296.35 88888.00 2008-06-14 11:06:16.375 166 12500.83 87.08 55296.35 88888.00 2008-06-14 11:06:16.500 166 12500.83 87.08 55296.35 88888.00 2008-06-14 11:06:16.625 166 12500.77 87.10 55296.35 88888.00 2008-06-14 11:06:16.750 166 12500.75 87.10 55296.35 88888.00 2008-06-14 11:06:16.875 166 12500.75 87.10 55296.35 88888.00 2008-06-14 11:06:17.000 166 12500.77 87.10 55296.35 88888.00 2008-06-14 11:06:17.125 166 12500.83 87.10 55296.35 88888.00 2008-06-14 11:06:17.250 166 12500.83 87.10 55296.32 88888.00 2008-06-14 11:06:17.375 166 12500.83 87.10 55296.32 88888.00 2008-06-14 11:06:17.500 166 12500.75 87.12 55296.38 88888.00 2008-06-14 11:06:17.625 166 12500.75 87.12 55296.35 88888.00 2008-06-14 11:06:17.750 166 12500.77 87.12 55296.35 88888.00 2008-06-14 11:06:17.875 166 12500.77 87.12 55296.38 88888.00 2008-06-14 11:06:18.000 166 12500.83 87.12 55296.32 88888.00 2008-06-14 11:06:18.125 166 12500.83 87.10 55296.32 88888.00 2008-06-14 11:06:18.250 166 12500.75 87.08 55296.30 88888.00 2008-06-14 11:06:18.375 166 12500.73 87.08 55296.30 88888.00 2008-06-14 11:06:18.500 166 12500.75 87.08 55296.30 88888.00 2008-06-14 11:06:18.625 166 12500.80 87.08 55296.28 88888.00 2008-06-14 11:06:18.750 166 12500.80 87.05 55296.30 88888.00 2008-06-14 11:06:18.875 166 12500.80 87.05 55296.30 88888.00 2008-06-14 11:06:19.000 166 12500.83 87.05 55296.30 88888.00 2008-06-14 11:06:19.125 166 12500.83 87.08 55296.30 88888.00 2008-06-14 11:06:19.250 166 12500.80 87.05 55296.30 88888.00 2008-06-14 11:06:19.375 166 12500.77 87.08 55296.30 88888.00 2008-06-14 11:06:19.500 166 12500.77 87.12 55296.30 88888.00 2008-06-14 11:06:19.625 166 12500.80 87.10 55296.28 88888.00 2008-06-14 11:06:19.750 166 12500.73 87.10 55296.28 88888.00 2008-06-14 11:06:19.875 166 12500.65 87.10 55296.28 88888.00 2008-06-14 11:06:20.000 166 12500.60 87.10 55296.28 88888.00 2008-06-14 11:06:20.125 166 12500.62 87.10 55296.30 88888.00 2008-06-14 11:06:20.250 166 12500.62 87.10 55296.30 88888.00 2008-06-14 11:06:20.375 166 12500.65 87.10 55296.30 88888.00 2008-06-14 11:06:20.500 166 12500.70 87.12 55296.30 88888.00 2008-06-14 11:06:20.625 166 12500.70 87.15 55296.32 88888.00 2008-06-14 11:06:20.750 166 12500.70 87.15 55296.30 88888.00 2008-06-14 11:06:20.875 166 12500.70 87.15 55296.30 88888.00 2008-06-14 11:06:21.000 166 12500.70 87.15 55296.30 88888.00 2008-06-14 11:06:21.125 166 12500.62 87.15 55296.32 88888.00 2008-06-14 11:06:21.250 166 12500.60 87.12 55296.32 88888.00 2008-06-14 11:06:21.375 166 12500.65 87.15 55296.30 88888.00 2008-06-14 11:06:21.500 166 12500.67 87.17 55296.28 88888.00 2008-06-14 11:06:21.625 166 12500.62 87.15 55296.28 88888.00 2008-06-14 11:06:21.750 166 12500.62 87.15 55296.30 88888.00 2008-06-14 11:06:21.875 166 12500.60 87.12 55296.30 88888.00 2008-06-14 11:06:22.000 166 12500.65 87.15 55296.32 88888.00 2008-06-14 11:06:22.125 166 12500.70 87.12 55296.32 88888.00 2008-06-14 11:06:22.250 166 12500.70 87.12 55296.32 88888.00 2008-06-14 11:06:22.375 166 12500.75 87.12 55296.32 88888.00 2008-06-14 11:06:22.500 166 12500.70 87.12 55296.35 88888.00 2008-06-14 11:06:22.625 166 12500.73 87.15 55296.35 88888.00 2008-06-14 11:06:22.750 166 12500.77 87.12 55296.32 88888.00 2008-06-14 11:06:22.875 166 12500.77 87.12 55296.32 88888.00 2008-06-14 11:06:23.000 166 12500.75 87.15 55296.32 88888.00 2008-06-14 11:06:23.125 166 12500.70 87.15 55296.35 88888.00 2008-06-14 11:06:23.250 166 12500.70 87.15 55296.38 88888.00 2008-06-14 11:06:23.375 166 12500.77 87.15 55296.38 88888.00 2008-06-14 11:06:23.500 166 12500.77 87.15 55296.35 88888.00 2008-06-14 11:06:23.625 166 12500.77 87.15 55296.32 88888.00 2008-06-14 11:06:23.750 166 12500.75 87.17 55296.32 88888.00 2008-06-14 11:06:23.875 166 12500.80 87.17 55296.38 88888.00 2008-06-14 11:06:24.000 166 12500.85 87.17 55296.35 88888.00 2008-06-14 11:06:24.125 166 12500.83 87.15 55296.32 88888.00 2008-06-14 11:06:24.250 166 12500.75 87.12 55296.32 88888.00 2008-06-14 11:06:24.375 166 12500.80 87.10 55296.30 88888.00 2008-06-14 11:06:24.500 166 12500.80 87.10 55296.32 88888.00 2008-06-14 11:06:24.625 166 12500.80 87.10 55296.28 88888.00 2008-06-14 11:06:24.750 166 12500.85 87.12 55296.22 88888.00 2008-06-14 11:06:24.875 166 12500.83 87.12 55296.22 88888.00 2008-06-14 11:06:25.000 166 12500.75 87.12 55296.20 88888.00 2008-06-14 11:06:25.125 166 12500.77 87.10 55296.25 88888.00 2008-06-14 11:06:25.250 166 12500.83 87.12 55296.25 88888.00 2008-06-14 11:06:25.375 166 12500.88 87.12 55296.22 88888.00 2008-06-14 11:06:25.500 166 12500.90 87.12 55296.22 88888.00 2008-06-14 11:06:25.625 166 12500.85 87.12 55296.22 88888.00 2008-06-14 11:06:25.750 166 12500.80 87.15 55296.25 88888.00 2008-06-14 11:06:25.875 166 12500.85 87.12 55296.22 88888.00 2008-06-14 11:06:26.000 166 12500.88 87.12 55296.22 88888.00 2008-06-14 11:06:26.125 166 12500.85 87.15 55296.22 88888.00 2008-06-14 11:06:26.250 166 12500.85 87.15 55296.28 88888.00 2008-06-14 11:06:26.375 166 12500.85 87.17 55296.25 88888.00 2008-06-14 11:06:26.500 166 12500.88 87.17 55296.30 88888.00 2008-06-14 11:06:26.625 166 12500.90 87.17 55296.32 88888.00 2008-06-14 11:06:26.750 166 12500.92 87.17 55296.32 88888.00 2008-06-14 11:06:26.875 166 12500.88 87.20 55296.28 88888.00 2008-06-14 11:06:27.000 166 12500.80 87.20 55296.25 88888.00 2008-06-14 11:06:27.125 166 12500.77 87.17 55296.28 88888.00 2008-06-14 11:06:27.250 166 12500.80 87.15 55296.28 88888.00 2008-06-14 11:06:27.375 166 12500.85 87.17 55296.28 88888.00 2008-06-14 11:06:27.500 166 12500.85 87.17 55296.25 88888.00 2008-06-14 11:06:27.625 166 12500.88 87.17 55296.28 88888.00 2008-06-14 11:06:27.750 166 12500.88 87.17 55296.28 88888.00 2008-06-14 11:06:27.875 166 12500.88 87.17 55296.30 88888.00 2008-06-14 11:06:28.000 166 12500.88 87.17 55296.28 88888.00 2008-06-14 11:06:28.125 166 12500.90 87.17 55296.22 88888.00 2008-06-14 11:06:28.250 166 12500.90 87.17 55296.25 88888.00 2008-06-14 11:06:28.375 166 12500.92 87.20 55296.25 88888.00 2008-06-14 11:06:28.500 166 12500.92 87.15 55296.32 88888.00 2008-06-14 11:06:28.625 166 12500.90 87.17 55296.30 88888.00 2008-06-14 11:06:28.750 166 12500.92 87.15 55296.28 88888.00 2008-06-14 11:06:28.875 166 12500.95 87.17 55296.30 88888.00 2008-06-14 11:06:29.000 166 12500.98 87.15 55296.30 88888.00 2008-06-14 11:06:29.125 166 12500.90 87.15 55296.30 88888.00 2008-06-14 11:06:29.250 166 12500.90 87.12 55296.30 88888.00 2008-06-14 11:06:29.375 166 12500.95 87.17 55296.30 88888.00 2008-06-14 11:06:29.500 166 12500.92 87.15 55296.30 88888.00 2008-06-14 11:06:29.625 166 12500.92 87.15 55296.28 88888.00 2008-06-14 11:06:29.750 166 12500.95 87.17 55296.28 88888.00 2008-06-14 11:06:29.875 166 12500.98 87.17 55296.30 88888.00 2008-06-14 11:06:30.000 166 12500.98 87.17 55296.30 88888.00 2008-06-14 11:06:30.125 166 12500.92 87.17 55296.30 88888.00 2008-06-14 11:06:30.250 166 12500.92 87.12 55296.28 88888.00 2008-06-14 11:06:30.375 166 12500.92 87.15 55296.25 88888.00 2008-06-14 11:06:30.500 166 12500.88 87.15 55296.25 88888.00 2008-06-14 11:06:30.625 166 12500.88 87.15 55296.22 88888.00 2008-06-14 11:06:30.750 166 12500.92 87.15 55296.22 88888.00 2008-06-14 11:06:30.875 166 12500.98 87.15 55296.20 88888.00 2008-06-14 11:06:31.000 166 12500.95 87.12 55296.18 88888.00 2008-06-14 11:06:31.125 166 12500.92 87.12 55296.18 88888.00 2008-06-14 11:06:31.250 166 12500.85 87.10 55296.20 88888.00 2008-06-14 11:06:31.375 166 12500.88 87.15 55296.20 88888.00 2008-06-14 11:06:31.500 166 12500.88 87.12 55296.22 88888.00 2008-06-14 11:06:31.625 166 12500.90 87.15 55296.20 88888.00 2008-06-14 11:06:31.750 166 12500.88 87.12 55296.18 88888.00 2008-06-14 11:06:31.875 166 12500.90 87.15 55296.18 88888.00 2008-06-14 11:06:32.000 166 12500.95 87.15 55296.15 88888.00 2008-06-14 11:06:32.125 166 12501.00 87.15 55296.18 88888.00 2008-06-14 11:06:32.250 166 12501.00 87.15 55296.20 88888.00 2008-06-14 11:06:32.375 166 12501.00 87.15 55296.22 88888.00 2008-06-14 11:06:32.500 166 12500.98 87.17 55296.22 88888.00 2008-06-14 11:06:32.625 166 12500.98 87.17 55296.25 88888.00 2008-06-14 11:06:32.750 166 12500.95 87.17 55296.25 88888.00 2008-06-14 11:06:32.875 166 12500.92 87.15 55296.25 88888.00 2008-06-14 11:06:33.000 166 12500.98 87.15 55296.25 88888.00 2008-06-14 11:06:33.125 166 12501.00 87.15 55296.28 88888.00 2008-06-14 11:06:33.250 166 12500.92 87.15 55296.28 88888.00 2008-06-14 11:06:33.375 166 12500.92 87.17 55296.28 88888.00 2008-06-14 11:06:33.500 166 12500.88 87.17 55296.28 88888.00 2008-06-14 11:06:33.625 166 12500.80 87.17 55296.28 88888.00 2008-06-14 11:06:33.750 166 12500.80 87.17 55296.28 88888.00 2008-06-14 11:06:33.875 166 12500.77 87.15 55296.25 88888.00 2008-06-14 11:06:34.000 166 12500.80 87.17 55296.25 88888.00 2008-06-14 11:06:34.125 166 12500.88 87.17 55296.22 88888.00 2008-06-14 11:06:34.250 166 12500.85 87.17 55296.22 88888.00 2008-06-14 11:06:34.375 166 12500.83 87.17 55296.22 88888.00 2008-06-14 11:06:34.500 166 12500.85 87.17 55296.25 88888.00 2008-06-14 11:06:34.625 166 12500.88 87.15 55296.22 88888.00 2008-06-14 11:06:34.750 166 12500.90 87.15 55296.22 88888.00 2008-06-14 11:06:34.875 166 12500.92 87.15 55296.22 88888.00 2008-06-14 11:06:35.000 166 12500.92 87.15 55296.22 88888.00 2008-06-14 11:06:35.125 166 12500.92 87.15 55296.22 88888.00 2008-06-14 11:06:35.250 166 12500.85 87.15 55296.22 88888.00 2008-06-14 11:06:35.375 166 12500.83 87.20 55296.22 88888.00 2008-06-14 11:06:35.500 166 12500.80 87.22 55296.25 88888.00 2008-06-14 11:06:35.625 166 12500.88 87.20 55296.25 88888.00 2008-06-14 11:06:35.750 166 12500.95 87.17 55296.25 88888.00 2008-06-14 11:06:35.875 166 12501.00 87.17 55296.25 88888.00 2008-06-14 11:06:36.000 166 12500.98 87.17 55296.25 88888.00 2008-06-14 11:06:36.125 166 12500.90 87.15 55296.28 88888.00 2008-06-14 11:06:36.250 166 12500.80 87.15 55296.22 88888.00 2008-06-14 11:06:36.375 166 12500.80 87.12 55296.22 88888.00 2008-06-14 11:06:36.500 166 12500.88 87.12 55296.22 88888.00 2008-06-14 11:06:36.625 166 12500.90 87.12 55296.22 88888.00 2008-06-14 11:06:36.750 166 12500.95 87.10 55296.18 88888.00 2008-06-14 11:06:36.875 166 12500.90 87.10 55296.15 88888.00 2008-06-14 11:06:37.000 166 12500.90 87.10 55296.12 88888.00 2008-06-14 11:06:37.125 166 12500.90 87.08 55296.18 88888.00 2008-06-14 11:06:37.250 166 12500.88 87.10 55296.20 88888.00 2008-06-14 11:06:37.375 166 12500.90 87.10 55296.20 88888.00 2008-06-14 11:06:37.500 166 12500.90 87.10 55296.20 88888.00 2008-06-14 11:06:37.625 166 12500.90 87.10 55296.18 88888.00 2008-06-14 11:06:37.750 166 12500.92 87.12 55296.18 88888.00 2008-06-14 11:06:37.875 166 12500.90 87.10 55296.18 88888.00 2008-06-14 11:06:38.000 166 12500.92 87.08 55296.18 88888.00 2008-06-14 11:06:38.125 166 12500.95 87.10 55296.18 88888.00 2008-06-14 11:06:38.250 166 12500.95 87.12 55296.20 88888.00 2008-06-14 11:06:38.375 166 12500.92 87.15 55296.20 88888.00 2008-06-14 11:06:38.500 166 12500.92 87.15 55296.20 88888.00 2008-06-14 11:06:38.625 166 12500.88 87.15 55296.20 88888.00 2008-06-14 11:06:38.750 166 12500.88 87.15 55296.22 88888.00 2008-06-14 11:06:38.875 166 12500.90 87.15 55296.20 88888.00 2008-06-14 11:06:39.000 166 12500.92 87.15 55296.18 88888.00 2008-06-14 11:06:39.125 166 12500.85 87.12 55296.18 88888.00 2008-06-14 11:06:39.250 166 12500.83 87.10 55296.18 88888.00 2008-06-14 11:06:39.375 166 12500.90 87.12 55296.18 88888.00 2008-06-14 11:06:39.500 166 12500.92 87.12 55296.22 88888.00 2008-06-14 11:06:39.625 166 12500.90 87.12 55296.22 88888.00 2008-06-14 11:06:39.750 166 12500.90 87.15 55296.25 88888.00 2008-06-14 11:06:39.875 166 12500.98 87.15 55296.20 88888.00 2008-06-14 11:06:40.000 166 12501.05 87.12 55296.20 88888.00 2008-06-14 11:06:40.125 166 12501.02 87.10 55296.20 88888.00 2008-06-14 11:06:40.250 166 12500.95 87.10 55296.20 88888.00 2008-06-14 11:06:40.375 166 12501.02 87.10 55296.18 88888.00 2008-06-14 11:06:40.500 166 12501.12 87.10 55296.20 88888.00 2008-06-14 11:06:40.625 166 12501.10 87.10 55296.20 88888.00 2008-06-14 11:06:40.750 166 12501.05 87.10 55296.20 88888.00 2008-06-14 11:06:40.875 166 12501.05 87.12 55296.20 88888.00 2008-06-14 11:06:41.000 166 12501.05 87.12 55296.22 88888.00 2008-06-14 11:06:41.125 166 12501.02 87.12 55296.25 88888.00 2008-06-14 11:06:41.250 166 12501.02 87.10 55296.22 88888.00 2008-06-14 11:06:41.375 166 12501.12 87.12 55296.22 88888.00 2008-06-14 11:06:41.500 166 12501.12 87.12 55296.22 88888.00 2008-06-14 11:06:41.625 166 12501.12 87.10 55296.20 88888.00 2008-06-14 11:06:41.750 166 12501.05 87.10 55296.20 88888.00 2008-06-14 11:06:41.875 166 12501.05 87.10 55296.20 88888.00 2008-06-14 11:06:42.000 166 12501.05 87.12 55296.20 88888.00 2008-06-14 11:06:42.125 166 12501.20 87.10 55296.22 88888.00 2008-06-14 11:06:42.250 166 12501.20 87.08 55296.22 88888.00 2008-06-14 11:06:42.375 166 12501.20 87.08 55296.20 88888.00 2008-06-14 11:06:42.500 166 12501.12 87.08 55296.20 88888.00 2008-06-14 11:06:42.625 166 12501.10 87.05 55296.18 88888.00 2008-06-14 11:06:42.750 166 12501.02 87.05 55296.18 88888.00 2008-06-14 11:06:42.875 166 12501.00 87.05 55296.15 88888.00 2008-06-14 11:06:43.000 166 12501.02 87.05 55296.15 88888.00 2008-06-14 11:06:43.125 166 12501.08 87.00 55296.18 88888.00 2008-06-14 11:06:43.250 166 12501.10 86.97 55296.18 88888.00 2008-06-14 11:06:43.375 166 12501.08 87.00 55296.15 88888.00 2008-06-14 11:06:43.500 166 12501.05 87.00 55296.15 88888.00 2008-06-14 11:06:43.625 166 12501.02 87.00 55296.15 88888.00 2008-06-14 11:06:43.750 166 12501.05 87.00 55296.15 88888.00 2008-06-14 11:06:43.875 166 12501.08 87.03 55296.15 88888.00 2008-06-14 11:06:44.000 166 12501.10 87.00 55296.15 88888.00 2008-06-14 11:06:44.125 166 12501.10 87.00 55296.12 88888.00 2008-06-14 11:06:44.250 166 12501.05 87.03 55296.15 88888.00 2008-06-14 11:06:44.375 166 12501.10 87.03 55296.15 88888.00 2008-06-14 11:06:44.500 166 12501.17 87.03 55296.18 88888.00 2008-06-14 11:06:44.625 166 12501.20 87.05 55296.18 88888.00 2008-06-14 11:06:44.750 166 12501.17 87.05 55296.18 88888.00 2008-06-14 11:06:44.875 166 12501.20 87.03 55296.18 88888.00 2008-06-14 11:06:45.000 166 12501.20 87.03 55296.15 88888.00 2008-06-14 11:06:45.125 166 12501.20 87.03 55296.18 88888.00 2008-06-14 11:06:45.250 166 12501.17 87.00 55296.20 88888.00 2008-06-14 11:06:45.375 166 12501.15 87.03 55296.20 88888.00 2008-06-14 11:06:45.500 166 12501.12 87.05 55296.20 88888.00 2008-06-14 11:06:45.625 166 12501.17 87.03 55296.20 88888.00 2008-06-14 11:06:45.750 166 12501.27 87.03 55296.20 88888.00 2008-06-14 11:06:45.875 166 12501.27 87.03 55296.15 88888.00 2008-06-14 11:06:46.000 166 12501.30 87.03 55296.15 88888.00 2008-06-14 11:06:46.125 166 12501.23 87.03 55296.18 88888.00 2008-06-14 11:06:46.250 166 12501.17 87.03 55296.22 88888.00 2008-06-14 11:06:46.375 166 12501.17 87.05 55296.28 88888.00 2008-06-14 11:06:46.500 166 12501.20 87.03 55296.22 88888.00 2008-06-14 11:06:46.625 166 12501.20 87.00 55296.20 88888.00 2008-06-14 11:06:46.750 166 12501.23 87.00 55296.22 88888.00 2008-06-14 11:06:46.875 166 12501.20 86.97 55296.22 88888.00 2008-06-14 11:06:47.000 166 12501.10 87.00 55296.22 88888.00 2008-06-14 11:06:47.125 166 12501.08 87.00 55296.25 88888.00 2008-06-14 11:06:47.250 166 12501.10 86.97 55296.25 88888.00 2008-06-14 11:06:47.375 166 12501.20 87.03 55296.25 88888.00 2008-06-14 11:06:47.500 166 12501.20 87.00 55296.25 88888.00 2008-06-14 11:06:47.625 166 12501.23 87.00 55296.25 88888.00 2008-06-14 11:06:47.750 166 12501.12 87.00 55296.22 88888.00 2008-06-14 11:06:47.875 166 12501.00 87.00 55296.25 88888.00 2008-06-14 11:06:48.000 166 12500.98 87.00 55296.20 88888.00 2008-06-14 11:06:48.125 166 12501.08 86.97 55296.18 88888.00 2008-06-14 11:06:48.250 166 12501.10 86.97 55296.22 88888.00 2008-06-14 11:06:48.375 166 12501.12 87.00 55296.20 88888.00 2008-06-14 11:06:48.500 166 12501.05 87.00 55296.20 88888.00 2008-06-14 11:06:48.625 166 12501.02 87.00 55296.18 88888.00 2008-06-14 11:06:48.750 166 12501.10 87.00 55296.15 88888.00 2008-06-14 11:06:48.875 166 12501.20 86.97 55296.18 88888.00 2008-06-14 11:06:49.000 166 12501.15 86.95 55296.12 88888.00 2008-06-14 11:06:49.125 166 12501.15 86.97 55296.15 88888.00 2008-06-14 11:06:49.250 166 12501.12 86.95 55296.18 88888.00 2008-06-14 11:06:49.375 166 12501.10 86.97 55296.18 88888.00 2008-06-14 11:06:49.500 166 12501.02 86.97 55296.18 88888.00 2008-06-14 11:06:49.625 166 12501.05 87.00 55296.12 88888.00 2008-06-14 11:06:49.750 166 12501.10 86.95 55296.12 88888.00 2008-06-14 11:06:49.875 166 12501.12 86.95 55296.10 88888.00 2008-06-14 11:06:50.000 166 12501.15 86.95 55296.10 88888.00 2008-06-14 11:06:50.125 166 12501.15 86.92 55296.10 88888.00 2008-06-14 11:06:50.250 166 12501.10 86.95 55296.15 88888.00 2008-06-14 11:06:50.375 166 12501.10 86.95 55296.18 88888.00 2008-06-14 11:06:50.500 166 12501.10 86.97 55296.18 88888.00 2008-06-14 11:06:50.625 166 12501.10 87.00 55296.18 88888.00 2008-06-14 11:06:50.750 166 12501.10 86.97 55296.18 88888.00 2008-06-14 11:06:50.875 166 12501.15 86.97 55296.15 88888.00 2008-06-14 11:06:51.000 166 12501.20 86.95 55296.15 88888.00 2008-06-14 11:06:51.125 166 12501.23 86.95 55296.15 88888.00 2008-06-14 11:06:51.250 166 12501.15 86.95 55296.15 88888.00 2008-06-14 11:06:51.375 166 12501.17 86.95 55296.15 88888.00 2008-06-14 11:06:51.500 166 12501.23 86.97 55296.15 88888.00 2008-06-14 11:06:51.625 166 12501.23 86.97 55296.18 88888.00 2008-06-14 11:06:51.750 166 12501.23 86.97 55296.18 88888.00 2008-06-14 11:06:51.875 166 12501.20 86.95 55296.18 88888.00 2008-06-14 11:06:52.000 166 12501.23 86.97 55296.20 88888.00 2008-06-14 11:06:52.125 166 12501.23 86.95 55296.20 88888.00 2008-06-14 11:06:52.250 166 12501.23 86.95 55296.20 88888.00 2008-06-14 11:06:52.375 166 12501.23 86.95 55296.22 88888.00 2008-06-14 11:06:52.500 166 12501.17 86.97 55296.22 88888.00 2008-06-14 11:06:52.625 166 12501.20 86.95 55296.22 88888.00 2008-06-14 11:06:52.750 166 12501.20 86.95 55296.20 88888.00 2008-06-14 11:06:52.875 166 12501.17 86.92 55296.20 88888.00 2008-06-14 11:06:53.000 166 12501.17 86.92 55296.20 88888.00 2008-06-14 11:06:53.125 166 12501.23 86.92 55296.22 88888.00 2008-06-14 11:06:53.250 166 12501.20 86.90 55296.20 88888.00 2008-06-14 11:06:53.375 166 12501.27 86.90 55296.18 88888.00 2008-06-14 11:06:53.500 166 12501.30 86.88 55296.20 88888.00 2008-06-14 11:06:53.625 166 12501.33 86.92 55296.22 88888.00 2008-06-14 11:06:53.750 166 12501.30 86.90 55296.25 88888.00 2008-06-14 11:06:53.875 166 12501.30 86.92 55296.25 88888.00 2008-06-14 11:06:54.000 166 12501.25 86.90 55296.25 88888.00 2008-06-14 11:06:54.125 166 12501.25 86.90 55296.22 88888.00 2008-06-14 11:06:54.250 166 12501.25 86.88 55296.20 88888.00 2008-06-14 11:06:54.375 166 12501.27 86.88 55296.20 88888.00 2008-06-14 11:06:54.500 166 12501.27 86.88 55296.22 88888.00 2008-06-14 11:06:54.625 166 12501.25 86.85 55296.20 88888.00 2008-06-14 11:06:54.750 166 12501.25 86.88 55296.20 88888.00 2008-06-14 11:06:54.875 166 12501.33 86.88 55296.15 88888.00 2008-06-14 11:06:55.000 166 12501.30 86.85 55296.12 88888.00 2008-06-14 11:06:55.125 166 12501.17 86.85 55296.15 88888.00 2008-06-14 11:06:55.250 166 12501.10 86.85 55296.12 88888.00 2008-06-14 11:06:55.375 166 12501.17 86.88 55296.15 88888.00 2008-06-14 11:06:55.500 166 12501.25 86.85 55296.15 88888.00 2008-06-14 11:06:55.625 166 12501.20 86.85 55296.12 88888.00 2008-06-14 11:06:55.750 166 12501.15 86.85 55296.12 88888.00 2008-06-14 11:06:55.875 166 12501.10 86.85 55296.15 88888.00 2008-06-14 11:06:56.000 166 12501.10 86.85 55296.15 88888.00 2008-06-14 11:06:56.125 166 12501.15 86.85 55296.18 88888.00 2008-06-14 11:06:56.250 166 12501.17 86.85 55296.20 88888.00 2008-06-14 11:06:56.375 166 12501.17 86.88 55296.20 88888.00 2008-06-14 11:06:56.500 166 12501.15 86.90 55296.22 88888.00 2008-06-14 11:06:56.625 166 12501.12 86.88 55296.22 88888.00 2008-06-14 11:06:56.750 166 12501.15 86.85 55296.22 88888.00 2008-06-14 11:06:56.875 166 12501.17 86.85 55296.20 88888.00 2008-06-14 11:06:57.000 166 12501.17 86.85 55296.18 88888.00 2008-06-14 11:06:57.125 166 12501.17 86.85 55296.20 88888.00 2008-06-14 11:06:57.250 166 12501.20 86.85 55296.20 88888.00 2008-06-14 11:06:57.375 166 12501.25 86.83 55296.20 88888.00 2008-06-14 11:06:57.500 166 12501.20 86.83 55296.20 88888.00 2008-06-14 11:06:57.625 166 12501.17 86.83 55296.20 88888.00 2008-06-14 11:06:57.750 166 12501.23 86.83 55296.20 88888.00 2008-06-14 11:06:57.875 166 12501.25 86.83 55296.20 88888.00 2008-06-14 11:06:58.000 166 12501.25 86.83 55296.18 88888.00 2008-06-14 11:06:58.125 166 12501.23 86.85 55296.18 88888.00 2008-06-14 11:06:58.250 166 12501.17 86.83 55296.18 88888.00 2008-06-14 11:06:58.375 166 12501.20 86.85 55296.22 88888.00 2008-06-14 11:06:58.500 166 12501.15 86.83 55296.20 88888.00 2008-06-14 11:06:58.625 166 12501.20 86.83 55296.20 88888.00 2008-06-14 11:06:58.750 166 12501.20 86.83 55296.22 88888.00 2008-06-14 11:06:58.875 166 12501.17 86.83 55296.20 88888.00 2008-06-14 11:06:59.000 166 12501.20 86.83 55296.18 88888.00 2008-06-14 11:06:59.125 166 12501.25 86.83 55296.18 88888.00 2008-06-14 11:06:59.250 166 12501.23 86.80 55296.20 88888.00 2008-06-14 11:06:59.375 166 12501.27 86.80 55296.18 88888.00 2008-06-14 11:06:59.500 166 12501.30 86.83 55296.18 88888.00 2008-06-14 11:06:59.625 166 12501.30 86.83 55296.20 88888.00 2008-06-14 11:06:59.750 166 12501.30 86.80 55296.22 88888.00 2008-06-14 11:06:59.875 166 12501.27 86.80 55296.25 88888.00 2008-06-14 11:07:00.000 166 12501.23 86.80 55296.22 88888.00 2008-06-14 11:07:00.125 166 12501.23 86.80 55296.25 88888.00 2008-06-14 11:07:00.250 166 12501.17 86.80 55296.22 88888.00 2008-06-14 11:07:00.375 166 12501.15 86.80 55296.18 88888.00 2008-06-14 11:07:00.500 166 12501.12 86.80 55296.15 88888.00 2008-06-14 11:07:00.625 166 12501.15 86.80 55296.18 88888.00 2008-06-14 11:07:00.750 166 12501.15 86.80 55296.18 88888.00 2008-06-14 11:07:00.875 166 12501.17 86.80 55296.20 88888.00 2008-06-14 11:07:01.000 166 12501.20 86.78 55296.20 88888.00 2008-06-14 11:07:01.125 166 12501.17 86.80 55296.20 88888.00 2008-06-14 11:07:01.250 166 12501.12 86.75 55296.15 88888.00 2008-06-14 11:07:01.375 166 12501.20 86.78 55296.15 88888.00 2008-06-14 11:07:01.500 166 12501.23 86.78 55296.18 88888.00 2008-06-14 11:07:01.625 166 12501.20 86.78 55296.20 88888.00 2008-06-14 11:07:01.750 166 12501.12 86.78 55296.18 88888.00 2008-06-14 11:07:01.875 166 12501.12 86.78 55296.15 88888.00 2008-06-14 11:07:02.000 166 12501.15 86.75 55296.12 88888.00 2008-06-14 11:07:02.125 166 12501.17 86.78 55296.15 88888.00 2008-06-14 11:07:02.250 166 12501.10 86.75 55296.18 88888.00 2008-06-14 11:07:02.375 166 12501.12 86.78 55296.18 88888.00 2008-06-14 11:07:02.500 166 12501.15 86.80 55296.20 88888.00 2008-06-14 11:07:02.625 166 12501.12 86.80 55296.20 88888.00 2008-06-14 11:07:02.750 166 12501.08 86.78 55296.22 88888.00 2008-06-14 11:07:02.875 166 12501.10 86.78 55296.25 88888.00 2008-06-14 11:07:03.000 166 12501.17 86.80 55296.20 88888.00 2008-06-14 11:07:03.125 166 12501.20 86.78 55296.18 88888.00 2008-06-14 11:07:03.250 166 12501.17 86.75 55296.20 88888.00 2008-06-14 11:07:03.375 166 12501.20 86.78 55296.20 88888.00 2008-06-14 11:07:03.500 166 12501.20 86.78 55296.20 88888.00 2008-06-14 11:07:03.625 166 12501.23 86.80 55296.20 88888.00 2008-06-14 11:07:03.750 166 12501.25 86.78 55296.20 88888.00 2008-06-14 11:07:03.875 166 12501.17 86.78 55296.18 88888.00 2008-06-14 11:07:04.000 166 12501.20 86.78 55296.15 88888.00 2008-06-14 11:07:04.125 166 12501.25 86.80 55296.18 88888.00 2008-06-14 11:07:04.250 166 12501.25 86.78 55296.20 88888.00 2008-06-14 11:07:04.375 166 12501.20 86.78 55296.20 88888.00 2008-06-14 11:07:04.500 166 12501.20 86.75 55296.20 88888.00 2008-06-14 11:07:04.625 166 12501.27 86.75 55296.20 88888.00 2008-06-14 11:07:04.750 166 12501.30 86.75 55296.22 88888.00 2008-06-14 11:07:04.875 166 12501.17 86.75 55296.25 88888.00 2008-06-14 11:07:05.000 166 12501.15 86.75 55296.22 88888.00 2008-06-14 11:07:05.125 166 12501.17 86.75 55296.20 88888.00 2008-06-14 11:07:05.250 166 12501.17 86.72 55296.20 88888.00 2008-06-14 11:07:05.375 166 12501.17 86.75 55296.18 88888.00 2008-06-14 11:07:05.500 166 12501.12 86.78 55296.18 88888.00 2008-06-14 11:07:05.625 166 12501.10 86.75 55296.18 88888.00 2008-06-14 11:07:05.750 166 12501.23 86.75 55296.18 88888.00 2008-06-14 11:07:05.875 166 12501.20 86.78 55296.20 88888.00 2008-06-14 11:07:06.000 166 12501.17 86.75 55296.20 88888.00 2008-06-14 11:07:06.125 166 12501.10 86.75 55296.22 88888.00 2008-06-14 11:07:06.250 166 12501.08 86.70 55296.25 88888.00 2008-06-14 11:07:06.375 166 12501.12 86.72 55296.20 88888.00 2008-06-14 11:07:06.500 166 12501.10 86.70 55296.20 88888.00 2008-06-14 11:07:06.625 166 12501.02 86.72 55296.18 88888.00 2008-06-14 11:07:06.750 166 12501.02 86.70 55296.20 88888.00 2008-06-14 11:07:06.875 166 12501.08 86.72 55296.18 88888.00 2008-06-14 11:07:07.000 166 12501.12 86.70 55296.15 88888.00 2008-06-14 11:07:07.125 166 12501.05 86.70 55296.15 88888.00 2008-06-14 11:07:07.250 166 12501.00 86.67 55296.15 88888.00 2008-06-14 11:07:07.375 166 12501.05 86.70 55296.18 88888.00 2008-06-14 11:07:07.500 166 12501.10 86.70 55296.20 88888.00 2008-06-14 11:07:07.625 166 12501.10 86.70 55296.20 88888.00 2008-06-14 11:07:07.750 166 12501.10 86.67 55296.18 88888.00 2008-06-14 11:07:07.875 166 12501.12 86.70 55296.20 88888.00 2008-06-14 11:07:08.000 166 12501.15 86.67 55296.18 88888.00 2008-06-14 11:07:08.125 166 12501.15 86.67 55296.18 88888.00 2008-06-14 11:07:08.250 166 12501.12 86.70 55296.20 88888.00 2008-06-14 11:07:08.375 166 12501.12 86.72 55296.22 88888.00 2008-06-14 11:07:08.500 166 12501.20 86.70 55296.25 88888.00 2008-06-14 11:07:08.625 166 12501.25 86.70 55296.25 88888.00 2008-06-14 11:07:08.750 166 12501.25 86.70 55296.25 88888.00 2008-06-14 11:07:08.875 166 12501.23 86.72 55296.25 88888.00 2008-06-14 11:07:09.000 166 12501.27 86.72 55296.25 88888.00 2008-06-14 11:07:09.125 166 12501.25 86.72 55296.25 88888.00 2008-06-14 11:07:09.250 166 12501.15 86.72 55296.25 88888.00 2008-06-14 11:07:09.375 166 12501.20 86.72 55296.20 88888.00 2008-06-14 11:07:09.500 166 12501.20 86.70 55296.20 88888.00 2008-06-14 11:07:09.625 166 12501.23 86.70 55296.20 88888.00 2008-06-14 11:07:09.750 166 12501.25 86.70 55296.20 88888.00 2008-06-14 11:07:09.875 166 12501.20 86.70 55296.20 88888.00 2008-06-14 11:07:10.000 166 12501.12 86.72 55296.18 88888.00 2008-06-14 11:07:10.125 166 12501.02 86.75 55296.22 88888.00 2008-06-14 11:07:10.250 166 12501.05 86.72 55296.22 88888.00 2008-06-14 11:07:10.375 166 12501.15 86.75 55296.22 88888.00 2008-06-14 11:07:10.500 166 12501.20 86.72 55296.20 88888.00 2008-06-14 11:07:10.625 166 12501.20 86.70 55296.20 88888.00 2008-06-14 11:07:10.750 166 12501.20 86.70 55296.20 88888.00 2008-06-14 11:07:10.875 166 12501.20 86.70 55296.20 88888.00 2008-06-14 11:07:11.000 166 12501.17 86.70 55296.22 88888.00 2008-06-14 11:07:11.125 166 12501.12 86.75 55296.22 88888.00 2008-06-14 11:07:11.250 166 12501.12 86.70 55296.25 88888.00 2008-06-14 11:07:11.375 166 12501.17 86.70 55296.22 88888.00 2008-06-14 11:07:11.500 166 12501.17 86.70 55296.25 88888.00 2008-06-14 11:07:11.625 166 12501.15 86.72 55296.25 88888.00 2008-06-14 11:07:11.750 166 12501.15 86.72 55296.25 88888.00 2008-06-14 11:07:11.875 166 12501.12 86.70 55296.25 88888.00 2008-06-14 11:07:12.000 166 12501.10 86.70 55296.22 88888.00 2008-06-14 11:07:12.125 166 12501.10 86.70 55296.22 88888.00 2008-06-14 11:07:12.250 166 12501.08 86.67 55296.20 88888.00 2008-06-14 11:07:12.375 166 12501.12 86.65 55296.18 88888.00 2008-06-14 11:07:12.500 166 12501.10 86.67 55296.18 88888.00 2008-06-14 11:07:12.625 166 12501.15 86.70 55296.20 88888.00 2008-06-14 11:07:12.750 166 12501.23 86.67 55296.20 88888.00 2008-06-14 11:07:12.875 166 12501.23 86.67 55296.18 88888.00 2008-06-14 11:07:13.000 166 12501.20 86.67 55296.15 88888.00 2008-06-14 11:07:13.125 166 12501.17 86.67 55296.15 88888.00 2008-06-14 11:07:13.250 166 12501.12 86.67 55296.15 88888.00 2008-06-14 11:07:13.375 166 12501.05 86.70 55296.18 88888.00 2008-06-14 11:07:13.500 166 12501.05 86.67 55296.18 88888.00 2008-06-14 11:07:13.625 166 12501.08 86.67 55296.18 88888.00 2008-06-14 11:07:13.750 166 12501.10 86.67 55296.18 88888.00 2008-06-14 11:07:13.875 166 12501.12 86.67 55296.20 88888.00 2008-06-14 11:07:14.000 166 12501.08 86.67 55296.18 88888.00 2008-06-14 11:07:14.125 166 12501.02 86.67 55296.18 88888.00 2008-06-14 11:07:14.250 166 12501.02 86.70 55296.20 88888.00 2008-06-14 11:07:14.375 166 12501.08 86.70 55296.22 88888.00 2008-06-14 11:07:14.500 166 12501.05 86.70 55296.25 88888.00 2008-06-14 11:07:14.625 166 12501.02 86.70 55296.25 88888.00 2008-06-14 11:07:14.750 166 12501.00 86.67 55296.25 88888.00 2008-06-14 11:07:14.875 166 12501.02 86.70 55296.28 88888.00 2008-06-14 11:07:15.000 166 12501.00 86.70 55296.28 88888.00 2008-06-14 11:07:15.125 166 12500.98 86.72 55296.25 88888.00 2008-06-14 11:07:15.250 166 12500.95 86.70 55296.22 88888.00 2008-06-14 11:07:15.375 166 12501.00 86.70 55296.22 88888.00 2008-06-14 11:07:15.500 166 12501.08 86.70 55296.22 88888.00 2008-06-14 11:07:15.625 166 12501.15 86.70 55296.25 88888.00 2008-06-14 11:07:15.750 166 12501.17 86.70 55296.25 88888.00 2008-06-14 11:07:15.875 166 12501.08 86.72 55296.22 88888.00 2008-06-14 11:07:16.000 166 12501.00 86.70 55296.22 88888.00 2008-06-14 11:07:16.125 166 12500.98 86.75 55296.22 88888.00 2008-06-14 11:07:16.250 166 12500.98 86.72 55296.20 88888.00 2008-06-14 11:07:16.375 166 12500.98 86.75 55296.22 88888.00 2008-06-14 11:07:16.500 166 12500.95 86.72 55296.25 88888.00 2008-06-14 11:07:16.625 166 12500.95 86.72 55296.25 88888.00 2008-06-14 11:07:16.750 166 12500.92 86.72 55296.28 88888.00 2008-06-14 11:07:16.875 166 12500.90 86.75 55296.30 88888.00 2008-06-14 11:07:17.000 166 12500.92 86.75 55296.30 88888.00 2008-06-14 11:07:17.125 166 12500.92 86.75 55296.30 88888.00 2008-06-14 11:07:17.250 166 12500.88 86.72 55296.30 88888.00 2008-06-14 11:07:17.375 166 12500.95 86.72 55296.30 88888.00 2008-06-14 11:07:17.500 166 12500.95 86.72 55296.30 88888.00 2008-06-14 11:07:17.625 166 12500.92 86.70 55296.28 88888.00 2008-06-14 11:07:17.750 166 12500.95 86.70 55296.30 88888.00 2008-06-14 11:07:17.875 166 12501.00 86.70 55296.30 88888.00 2008-06-14 11:07:18.000 166 12500.98 86.72 55296.30 88888.00 2008-06-14 11:07:18.125 166 12500.90 86.72 55296.28 88888.00 2008-06-14 11:07:18.250 166 12500.88 86.67 55296.28 88888.00 2008-06-14 11:07:18.375 166 12500.98 86.67 55296.22 88888.00 2008-06-14 11:07:18.500 166 12501.00 86.67 55296.22 88888.00 2008-06-14 11:07:18.625 166 12500.92 86.67 55296.22 88888.00 2008-06-14 11:07:18.750 166 12500.85 86.67 55296.20 88888.00 2008-06-14 11:07:18.875 166 12500.88 86.70 55296.18 88888.00 2008-06-14 11:07:19.000 166 12500.90 86.67 55296.18 88888.00 2008-06-14 11:07:19.125 166 12500.90 86.65 55296.20 88888.00 2008-06-14 11:07:19.250 166 12500.88 86.67 55296.20 88888.00 2008-06-14 11:07:19.375 166 12500.83 86.67 55296.20 88888.00 2008-06-14 11:07:19.500 166 12500.77 86.67 55296.22 88888.00 2008-06-14 11:07:19.625 166 12500.80 86.67 55296.22 88888.00 2008-06-14 11:07:19.750 166 12500.85 86.70 55296.25 88888.00 2008-06-14 11:07:19.875 166 12500.90 86.67 55296.28 88888.00 2008-06-14 11:07:20.000 166 12500.92 86.67 55296.22 88888.00 2008-06-14 11:07:20.125 166 12500.95 86.65 55296.20 88888.00 2008-06-14 11:07:20.250 166 12500.90 86.67 55296.22 88888.00 2008-06-14 11:07:20.375 166 12500.92 86.70 55296.25 88888.00 2008-06-14 11:07:20.500 166 12500.85 86.72 55296.25 88888.00 2008-06-14 11:07:20.625 166 12500.83 86.75 55296.25 88888.00 2008-06-14 11:07:20.750 166 12500.80 86.72 55296.25 88888.00 2008-06-14 11:07:20.875 166 12500.83 86.72 55296.25 88888.00 2008-06-14 11:07:21.000 166 12500.90 86.72 55296.25 88888.00 2008-06-14 11:07:21.125 166 12500.92 86.70 55296.25 88888.00 2008-06-14 11:07:21.250 166 12500.92 86.70 55296.28 88888.00 2008-06-14 11:07:21.375 166 12500.95 86.72 55296.28 88888.00 2008-06-14 11:07:21.500 166 12500.90 86.75 55296.25 88888.00 2008-06-14 11:07:21.625 166 12500.85 86.75 55296.25 88888.00 2008-06-14 11:07:21.750 166 12500.85 86.75 55296.25 88888.00 2008-06-14 11:07:21.875 166 12500.85 86.75 55296.28 88888.00 2008-06-14 11:07:22.000 166 12500.88 86.72 55296.28 88888.00 2008-06-14 11:07:22.125 166 12500.88 86.72 55296.25 88888.00 2008-06-14 11:07:22.250 166 12500.88 86.72 55296.30 88888.00 2008-06-14 11:07:22.375 166 12500.83 86.72 55296.32 88888.00 2008-06-14 11:07:22.500 166 12500.80 86.72 55296.32 88888.00 2008-06-14 11:07:22.625 166 12500.83 86.72 55296.30 88888.00 2008-06-14 11:07:22.750 166 12500.85 86.72 55296.30 88888.00 2008-06-14 11:07:22.875 166 12500.85 86.72 55296.32 88888.00 2008-06-14 11:07:23.000 166 12500.88 86.75 55296.30 88888.00 2008-06-14 11:07:23.125 166 12500.90 86.72 55296.32 88888.00 2008-06-14 11:07:23.250 166 12500.83 86.72 55296.32 88888.00 2008-06-14 11:07:23.375 166 12500.85 86.75 55296.30 88888.00 2008-06-14 11:07:23.500 166 12500.88 86.75 55296.30 88888.00 2008-06-14 11:07:23.625 166 12500.88 86.75 55296.30 88888.00 2008-06-14 11:07:23.750 166 12500.88 86.72 55296.28 88888.00 2008-06-14 11:07:23.875 166 12500.88 86.75 55296.32 88888.00 2008-06-14 11:07:24.000 166 12500.92 86.72 55296.32 88888.00 2008-06-14 11:07:24.125 166 12500.95 86.75 55296.32 88888.00 2008-06-14 11:07:24.250 166 12500.92 86.72 55296.30 88888.00 2008-06-14 11:07:24.375 166 12500.90 86.72 55296.25 88888.00 2008-06-14 11:07:24.500 166 12500.90 86.72 55296.25 88888.00 2008-06-14 11:07:24.625 166 12500.98 86.72 55296.25 88888.00 2008-06-14 11:07:24.750 166 12500.98 86.72 55296.25 88888.00 2008-06-14 11:07:24.875 166 12500.90 86.70 55296.25 88888.00 2008-06-14 11:07:25.000 166 12500.88 86.72 55296.25 88888.00 2008-06-14 11:07:25.125 166 12500.85 86.72 55296.25 88888.00 2008-06-14 11:07:25.250 166 12500.80 86.72 55296.25 88888.00 2008-06-14 11:07:25.375 166 12500.88 86.75 55296.25 88888.00 2008-06-14 11:07:25.500 166 12500.95 86.72 55296.25 88888.00 2008-06-14 11:07:25.625 166 12500.92 86.72 55296.25 88888.00 2008-06-14 11:07:25.750 166 12500.88 86.72 55296.22 88888.00 2008-06-14 11:07:25.875 166 12500.88 86.72 55296.22 88888.00 2008-06-14 11:07:26.000 166 12500.85 86.72 55296.20 88888.00 2008-06-14 11:07:26.125 166 12500.83 86.72 55296.22 88888.00 2008-06-14 11:07:26.250 166 12500.88 86.72 55296.25 88888.00 2008-06-14 11:07:26.375 166 12500.92 86.78 55296.28 88888.00 2008-06-14 11:07:26.500 166 12500.88 86.78 55296.30 88888.00 2008-06-14 11:07:26.625 166 12500.88 86.78 55296.32 88888.00 2008-06-14 11:07:26.750 166 12500.88 86.75 55296.30 88888.00 2008-06-14 11:07:26.875 166 12500.85 86.75 55296.32 88888.00 2008-06-14 11:07:27.000 166 12500.92 86.75 55296.28 88888.00 2008-06-14 11:07:27.125 166 12500.88 86.78 55296.30 88888.00 2008-06-14 11:07:27.250 166 12500.85 86.75 55296.30 88888.00 2008-06-14 11:07:27.375 166 12500.83 86.78 55296.30 88888.00 2008-06-14 11:07:27.500 166 12500.83 86.80 55296.28 88888.00 2008-06-14 11:07:27.625 166 12500.80 86.80 55296.28 88888.00 2008-06-14 11:07:27.750 166 12500.80 86.80 55296.28 88888.00 2008-06-14 11:07:27.875 166 12500.80 86.80 55296.30 88888.00 2008-06-14 11:07:28.000 166 12500.80 86.78 55296.30 88888.00 2008-06-14 11:07:28.125 166 12500.88 86.78 55296.30 88888.00 2008-06-14 11:07:28.250 166 12500.90 86.75 55296.28 88888.00 2008-06-14 11:07:28.375 166 12500.88 86.78 55296.25 88888.00 2008-06-14 11:07:28.500 166 12500.77 86.80 55296.25 88888.00 2008-06-14 11:07:28.625 166 12500.75 86.78 55296.28 88888.00 2008-06-14 11:07:28.750 166 12500.83 86.80 55296.30 88888.00 2008-06-14 11:07:28.875 166 12500.88 86.80 55296.30 88888.00 2008-06-14 11:07:29.000 166 12500.90 86.80 55296.28 88888.00 2008-06-14 11:07:29.125 166 12500.90 86.80 55296.28 88888.00 2008-06-14 11:07:29.250 166 12500.88 86.80 55296.30 88888.00 2008-06-14 11:07:29.375 166 12500.92 86.80 55296.32 88888.00 2008-06-14 11:07:29.500 166 12500.92 86.80 55296.32 88888.00 2008-06-14 11:07:29.625 166 12500.92 86.78 55296.32 88888.00 2008-06-14 11:07:29.750 166 12500.88 86.80 55296.32 88888.00 2008-06-14 11:07:29.875 166 12500.83 86.80 55296.28 88888.00 2008-06-14 11:07:30.000 166 12500.83 86.80 55296.28 88888.00 2008-06-14 11:07:30.125 166 12500.90 86.80 55296.30 88888.00 2008-06-14 11:07:30.250 166 12500.88 86.78 55296.28 88888.00 2008-06-14 11:07:30.375 166 12500.83 86.78 55296.28 88888.00 2008-06-14 11:07:30.500 166 12500.85 86.78 55296.25 88888.00 2008-06-14 11:07:30.625 166 12500.90 86.78 55296.22 88888.00 2008-06-14 11:07:30.750 166 12500.88 86.80 55296.22 88888.00 2008-06-14 11:07:30.875 166 12500.85 86.80 55296.22 88888.00 2008-06-14 11:07:31.000 166 12500.83 86.75 55296.22 88888.00 2008-06-14 11:07:31.125 166 12500.83 86.78 55296.22 88888.00 2008-06-14 11:07:31.250 166 12500.83 86.78 55296.28 88888.00 2008-06-14 11:07:31.375 166 12500.83 86.78 55296.30 88888.00 2008-06-14 11:07:31.500 166 12500.80 86.78 55296.30 88888.00 2008-06-14 11:07:31.625 166 12500.80 86.75 55296.30 88888.00 2008-06-14 11:07:31.750 166 12500.77 86.78 55296.28 88888.00 2008-06-14 11:07:31.875 166 12500.77 86.78 55296.25 88888.00 2008-06-14 11:07:32.000 166 12500.77 86.80 55296.22 88888.00 2008-06-14 11:07:32.125 166 12500.77 86.83 55296.25 88888.00 2008-06-14 11:07:32.250 166 12500.75 86.80 55296.28 88888.00 2008-06-14 11:07:32.375 166 12500.83 86.80 55296.30 88888.00 2008-06-14 11:07:32.500 166 12500.83 86.80 55296.28 88888.00 2008-06-14 11:07:32.625 166 12500.85 86.80 55296.32 88888.00 2008-06-14 11:07:32.750 166 12500.80 86.83 55296.32 88888.00 2008-06-14 11:07:32.875 166 12500.80 86.83 55296.30 88888.00 2008-06-14 11:07:33.000 166 12500.83 86.80 55296.28 88888.00 2008-06-14 11:07:33.125 166 12500.77 86.83 55296.28 88888.00 2008-06-14 11:07:33.250 166 12500.73 86.83 55296.28 88888.00 2008-06-14 11:07:33.375 166 12500.67 86.83 55296.28 88888.00 2008-06-14 11:07:33.500 166 12500.67 86.85 55296.28 88888.00 2008-06-14 11:07:33.625 166 12500.75 86.85 55296.30 88888.00 2008-06-14 11:07:33.750 166 12500.85 86.88 55296.30 88888.00 2008-06-14 11:07:33.875 166 12500.83 86.85 55296.30 88888.00 2008-06-14 11:07:34.000 166 12500.77 86.85 55296.30 88888.00 2008-06-14 11:07:34.125 166 12500.80 86.85 55296.30 88888.00 2008-06-14 11:07:34.250 166 12500.77 86.83 55296.30 88888.00 2008-06-14 11:07:34.375 166 12500.73 86.85 55296.32 88888.00 2008-06-14 11:07:34.500 166 12500.70 86.85 55296.32 88888.00 2008-06-14 11:07:34.625 166 12500.77 86.85 55296.35 88888.00 2008-06-14 11:07:34.750 166 12500.75 86.83 55296.35 88888.00 2008-06-14 11:07:34.875 166 12500.77 86.85 55296.30 88888.00 2008-06-14 11:07:35.000 166 12500.80 86.85 55296.35 88888.00 2008-06-14 11:07:35.125 166 12500.77 86.85 55296.35 88888.00 2008-06-14 11:07:35.250 166 12500.75 86.83 55296.38 88888.00 2008-06-14 11:07:35.375 166 12500.75 86.85 55296.38 88888.00 2008-06-14 11:07:35.500 166 12500.77 86.85 55296.32 88888.00 2008-06-14 11:07:35.625 166 12500.77 86.88 55296.28 88888.00 2008-06-14 11:07:35.750 166 12500.80 86.85 55296.30 88888.00 2008-06-14 11:07:35.875 166 12500.80 86.85 55296.28 88888.00 2008-06-14 11:07:36.000 166 12500.80 86.85 55296.28 88888.00 2008-06-14 11:07:36.125 166 12500.77 86.85 55296.30 88888.00 2008-06-14 11:07:36.250 166 12500.85 86.85 55296.28 88888.00 2008-06-14 11:07:36.375 166 12500.83 86.85 55296.25 88888.00 2008-06-14 11:07:36.500 166 12500.75 86.83 55296.22 88888.00 2008-06-14 11:07:36.625 166 12500.77 86.85 55296.22 88888.00 2008-06-14 11:07:36.750 166 12500.80 86.85 55296.20 88888.00 2008-06-14 11:07:36.875 166 12500.83 86.85 55296.22 88888.00 2008-06-14 11:07:37.000 166 12500.85 86.85 55296.22 88888.00 2008-06-14 11:07:37.125 166 12500.80 86.85 55296.22 88888.00 2008-06-14 11:07:37.250 166 12500.77 86.83 55296.25 88888.00 2008-06-14 11:07:37.375 166 12500.77 86.83 55296.22 88888.00 2008-06-14 11:07:37.500 166 12500.73 86.88 55296.25 88888.00 2008-06-14 11:07:37.625 166 12500.77 86.88 55296.22 88888.00 2008-06-14 11:07:37.750 166 12500.80 86.85 55296.22 88888.00 2008-06-14 11:07:37.875 166 12500.80 86.83 55296.25 88888.00 2008-06-14 11:07:38.000 166 12500.75 86.85 55296.22 88888.00 2008-06-14 11:07:38.125 166 12500.73 86.85 55296.22 88888.00 2008-06-14 11:07:38.250 166 12500.70 86.85 55296.25 88888.00 2008-06-14 11:07:38.375 166 12500.75 86.88 55296.25 88888.00 2008-06-14 11:07:38.500 166 12500.70 86.88 55296.28 88888.00 2008-06-14 11:07:38.625 166 12500.75 86.90 55296.32 88888.00 2008-06-14 11:07:38.750 166 12500.73 86.90 55296.32 88888.00 2008-06-14 11:07:38.875 166 12500.65 86.90 55296.30 88888.00 2008-06-14 11:07:39.000 166 12500.62 86.90 55296.28 88888.00 2008-06-14 11:07:39.125 166 12500.67 86.90 55296.25 88888.00 2008-06-14 11:07:39.250 166 12500.67 86.90 55296.28 88888.00 2008-06-14 11:07:39.375 166 12500.73 86.92 55296.28 88888.00 2008-06-14 11:07:39.500 166 12500.67 86.92 55296.28 88888.00 2008-06-14 11:07:39.625 166 12500.65 86.90 55296.30 88888.00 2008-06-14 11:07:39.750 166 12500.67 86.90 55296.30 88888.00 2008-06-14 11:07:39.875 166 12500.75 86.90 55296.28 88888.00 2008-06-14 11:07:40.000 166 12500.75 86.92 55296.25 88888.00 2008-06-14 11:07:40.125 166 12500.70 86.90 55296.28 88888.00 2008-06-14 11:07:40.250 166 12500.67 86.92 55296.32 88888.00 2008-06-14 11:07:40.375 166 12500.67 86.95 55296.30 88888.00 2008-06-14 11:07:40.500 166 12500.73 86.92 55296.28 88888.00 2008-06-14 11:07:40.625 166 12500.70 86.95 55296.28 88888.00 2008-06-14 11:07:40.750 166 12500.67 86.95 55296.30 88888.00 2008-06-14 11:07:40.875 166 12500.67 86.92 55296.30 88888.00 2008-06-14 11:07:41.000 166 12500.70 86.92 55296.28 88888.00 2008-06-14 11:07:41.125 166 12500.70 86.95 55296.30 88888.00 2008-06-14 11:07:41.250 166 12500.65 86.90 55296.32 88888.00 2008-06-14 11:07:41.375 166 12500.67 86.90 55296.30 88888.00 2008-06-14 11:07:41.500 166 12500.70 86.92 55296.30 88888.00 2008-06-14 11:07:41.625 166 12500.73 86.90 55296.32 88888.00 2008-06-14 11:07:41.750 166 12500.70 86.90 55296.32 88888.00 2008-06-14 11:07:41.875 166 12500.75 86.92 55296.32 88888.00 2008-06-14 11:07:42.000 166 12500.75 86.92 55296.30 88888.00 2008-06-14 11:07:42.125 166 12500.70 86.90 55296.32 88888.00 2008-06-14 11:07:42.250 166 12500.62 86.90 55296.30 88888.00 2008-06-14 11:07:42.375 166 12500.62 86.90 55296.28 88888.00 2008-06-14 11:07:42.500 166 12500.65 86.88 55296.28 88888.00 2008-06-14 11:07:42.625 166 12500.65 86.88 55296.28 88888.00 2008-06-14 11:07:42.750 166 12500.65 86.90 55296.25 88888.00 2008-06-14 11:07:42.875 166 12500.62 86.90 55296.22 88888.00 2008-06-14 11:07:43.000 166 12500.60 86.88 55296.22 88888.00 2008-06-14 11:07:43.125 166 12500.60 86.90 55296.22 88888.00 2008-06-14 11:07:43.250 166 12500.55 86.90 55296.22 88888.00 2008-06-14 11:07:43.375 166 12500.58 86.90 55296.22 88888.00 2008-06-14 11:07:43.500 166 12500.58 86.88 55296.22 88888.00 2008-06-14 11:07:43.625 166 12500.67 86.88 55296.20 88888.00 2008-06-14 11:07:43.750 166 12500.77 86.90 55296.22 88888.00 2008-06-14 11:07:43.875 166 12500.75 86.90 55296.25 88888.00 2008-06-14 11:07:44.000 166 12500.75 86.90 55296.25 88888.00 2008-06-14 11:07:44.125 166 12500.75 86.95 55296.25 88888.00 2008-06-14 11:07:44.250 166 12500.73 86.92 55296.30 88888.00 2008-06-14 11:07:44.375 166 12500.73 86.95 55296.28 88888.00 2008-06-14 11:07:44.500 166 12500.70 86.92 55296.25 88888.00 2008-06-14 11:07:44.625 166 12500.73 86.95 55296.25 88888.00 2008-06-14 11:07:44.750 166 12500.73 86.95 55296.28 88888.00 2008-06-14 11:07:44.875 166 12500.73 86.95 55296.28 88888.00 2008-06-14 11:07:45.000 166 12500.70 86.95 55296.25 88888.00 2008-06-14 11:07:45.125 166 12500.70 86.95 55296.28 88888.00 2008-06-14 11:07:45.250 166 12500.73 86.92 55296.30 88888.00 2008-06-14 11:07:45.375 166 12500.77 86.95 55296.28 88888.00 2008-06-14 11:07:45.500 166 12500.80 86.95 55296.25 88888.00 2008-06-14 11:07:45.625 166 12500.88 86.95 55296.25 88888.00 2008-06-14 11:07:45.750 166 12500.90 86.95 55296.25 88888.00 2008-06-14 11:07:45.875 166 12500.88 86.97 55296.25 88888.00 2008-06-14 11:07:46.000 166 12500.83 87.00 55296.28 88888.00 2008-06-14 11:07:46.125 166 12500.80 87.00 55296.30 88888.00 2008-06-14 11:07:46.250 166 12500.77 86.97 55296.30 88888.00 2008-06-14 11:07:46.375 166 12500.75 86.95 55296.30 88888.00 2008-06-14 11:07:46.500 166 12500.73 86.97 55296.32 88888.00 2008-06-14 11:07:46.625 166 12500.73 86.97 55296.32 88888.00 2008-06-14 11:07:46.750 166 12500.70 86.97 55296.35 88888.00 2008-06-14 11:07:46.875 166 12500.70 87.00 55296.35 88888.00 2008-06-14 11:07:47.000 166 12500.67 87.00 55296.32 88888.00 2008-06-14 11:07:47.125 166 12500.70 87.00 55296.32 88888.00 2008-06-14 11:07:47.250 166 12500.75 86.97 55296.35 88888.00 2008-06-14 11:07:47.375 166 12500.80 86.97 55296.38 88888.00 2008-06-14 11:07:47.500 166 12500.75 87.00 55296.35 88888.00 2008-06-14 11:07:47.625 166 12500.75 87.00 55296.30 88888.00 2008-06-14 11:07:47.750 166 12500.75 86.95 55296.30 88888.00 2008-06-14 11:07:47.875 166 12500.77 86.97 55296.30 88888.00 2008-06-14 11:07:48.000 166 12500.80 86.97 55296.30 88888.00 2008-06-14 11:07:48.125 166 12500.80 86.97 55296.32 88888.00 2008-06-14 11:07:48.250 166 12500.77 86.95 55296.30 88888.00 2008-06-14 11:07:48.375 166 12500.75 86.92 55296.28 88888.00 2008-06-14 11:07:48.500 166 12500.70 86.92 55296.22 88888.00 2008-06-14 11:07:48.625 166 12500.70 86.95 55296.25 88888.00 2008-06-14 11:07:48.750 166 12500.70 86.95 55296.22 88888.00 2008-06-14 11:07:48.875 166 12500.73 86.97 55296.22 88888.00 2008-06-14 11:07:49.000 166 12500.77 86.97 55296.22 88888.00 2008-06-14 11:07:49.125 166 12500.75 86.97 55296.22 88888.00 2008-06-14 11:07:49.250 166 12500.65 86.95 55296.22 88888.00 2008-06-14 11:07:49.375 166 12500.65 86.95 55296.25 88888.00 2008-06-14 11:07:49.500 166 12500.70 86.97 55296.30 88888.00 2008-06-14 11:07:49.625 166 12500.73 86.97 55296.28 88888.00 2008-06-14 11:07:49.750 166 12500.77 86.97 55296.25 88888.00 2008-06-14 11:07:49.875 166 12500.80 86.97 55296.25 88888.00 2008-06-14 11:07:50.000 166 12500.73 87.00 55296.25 88888.00 2008-06-14 11:07:50.125 166 12500.70 87.00 55296.25 88888.00 2008-06-14 11:07:50.250 166 12500.75 87.00 55296.28 88888.00 2008-06-14 11:07:50.375 166 12500.80 87.00 55296.30 88888.00 2008-06-14 11:07:50.500 166 12500.80 87.00 55296.30 88888.00 2008-06-14 11:07:50.625 166 12500.77 87.03 55296.28 88888.00 2008-06-14 11:07:50.750 166 12500.80 87.03 55296.28 88888.00 2008-06-14 11:07:50.875 166 12500.77 87.03 55296.28 88888.00 2008-06-14 11:07:51.000 166 12500.75 87.03 55296.28 88888.00 2008-06-14 11:07:51.125 166 12500.70 87.03 55296.28 88888.00 2008-06-14 11:07:51.250 166 12500.77 87.00 55296.30 88888.00 2008-06-14 11:07:51.375 166 12500.85 87.00 55296.28 88888.00 2008-06-14 11:07:51.500 166 12500.80 87.03 55296.22 88888.00 2008-06-14 11:07:51.625 166 12500.83 87.05 55296.25 88888.00 2008-06-14 11:07:51.750 166 12500.80 87.00 55296.25 88888.00 2008-06-14 11:07:51.875 166 12500.77 87.03 55296.28 88888.00 2008-06-14 11:07:52.000 166 12500.83 87.03 55296.28 88888.00 2008-06-14 11:07:52.125 166 12500.85 87.03 55296.25 88888.00 2008-06-14 11:07:52.250 166 12500.77 87.03 55296.25 88888.00 2008-06-14 11:07:52.375 166 12500.77 87.05 55296.25 88888.00 2008-06-14 11:07:52.500 166 12500.83 87.03 55296.28 88888.00 2008-06-14 11:07:52.625 166 12500.88 87.00 55296.28 88888.00 2008-06-14 11:07:52.750 166 12500.85 87.03 55296.30 88888.00 2008-06-14 11:07:52.875 166 12500.83 87.03 55296.28 88888.00 2008-06-14 11:07:53.000 166 12500.85 87.03 55296.28 88888.00 2008-06-14 11:07:53.125 166 12500.90 87.03 55296.30 88888.00 2008-06-14 11:07:53.250 166 12500.85 87.03 55296.30 88888.00 2008-06-14 11:07:53.375 166 12500.85 87.03 55296.30 88888.00 2008-06-14 11:07:53.500 166 12500.85 87.05 55296.28 88888.00 2008-06-14 11:07:53.625 166 12500.85 87.03 55296.28 88888.00 2008-06-14 11:07:53.750 166 12500.85 87.03 55296.30 88888.00 2008-06-14 11:07:53.875 166 12500.90 87.03 55296.32 88888.00 2008-06-14 11:07:54.000 166 12500.90 87.05 55296.32 88888.00 2008-06-14 11:07:54.125 166 12500.92 87.03 55296.35 88888.00 2008-06-14 11:07:54.250 166 12500.90 87.00 55296.32 88888.00 2008-06-14 11:07:54.375 166 12500.90 87.00 55296.28 88888.00 2008-06-14 11:07:54.500 166 12500.88 87.00 55296.22 88888.00 2008-06-14 11:07:54.625 166 12500.85 87.00 55296.25 88888.00 2008-06-14 11:07:54.750 166 12500.85 87.03 55296.25 88888.00 2008-06-14 11:07:54.875 166 12500.75 87.03 55296.25 88888.00 2008-06-14 11:07:55.000 166 12500.75 87.00 55296.25 88888.00 2008-06-14 11:07:55.125 166 12500.80 87.03 55296.25 88888.00 2008-06-14 11:07:55.250 166 12500.77 87.03 55296.25 88888.00 2008-06-14 11:07:55.375 166 12500.77 87.03 55296.22 88888.00 2008-06-14 11:07:55.500 166 12500.75 87.05 55296.22 88888.00 2008-06-14 11:07:55.625 166 12500.80 87.05 55296.22 88888.00 2008-06-14 11:07:55.750 166 12500.88 87.05 55296.22 88888.00 2008-06-14 11:07:55.875 166 12500.85 87.03 55296.22 88888.00 2008-06-14 11:07:56.000 166 12500.80 87.03 55296.22 88888.00 2008-06-14 11:07:56.125 166 12500.77 87.03 55296.22 88888.00 2008-06-14 11:07:56.250 166 12500.80 87.08 55296.22 88888.00 2008-06-14 11:07:56.375 166 12500.85 87.08 55296.22 88888.00 2008-06-14 11:07:56.500 166 12500.83 87.08 55296.22 88888.00 2008-06-14 11:07:56.625 166 12500.83 87.08 55296.22 88888.00 2008-06-14 11:07:56.750 166 12500.85 87.08 55296.25 88888.00 2008-06-14 11:07:56.875 166 12500.85 87.10 55296.25 88888.00 2008-06-14 11:07:57.000 166 12500.80 87.08 55296.25 88888.00 2008-06-14 11:07:57.125 166 12500.73 87.08 55296.28 88888.00 2008-06-14 11:07:57.250 166 12500.67 87.10 55296.25 88888.00 2008-06-14 11:07:57.375 166 12500.73 87.08 55296.22 88888.00 2008-06-14 11:07:57.500 166 12500.77 87.08 55296.22 88888.00 2008-06-14 11:07:57.625 166 12500.83 87.08 55296.22 88888.00 2008-06-14 11:07:57.750 166 12500.88 87.08 55296.25 88888.00 2008-06-14 11:07:57.875 166 12500.85 87.08 55296.25 88888.00 2008-06-14 11:07:58.000 166 12500.83 87.08 55296.25 88888.00 2008-06-14 11:07:58.125 166 12500.77 87.05 55296.25 88888.00 2008-06-14 11:07:58.250 166 12500.80 87.05 55296.22 88888.00 2008-06-14 11:07:58.375 166 12500.88 87.08 55296.22 88888.00 2008-06-14 11:07:58.500 166 12500.88 87.08 55296.25 88888.00 2008-06-14 11:07:58.625 166 12500.88 87.08 55296.25 88888.00 2008-06-14 11:07:58.750 166 12500.85 87.10 55296.25 88888.00 2008-06-14 11:07:58.875 166 12500.85 87.10 55296.25 88888.00 2008-06-14 11:07:59.000 166 12500.85 87.10 55296.22 88888.00 2008-06-14 11:07:59.125 166 12500.83 87.10 55296.25 88888.00 2008-06-14 11:07:59.250 166 12500.85 87.10 55296.28 88888.00 2008-06-14 11:07:59.375 166 12500.88 87.10 55296.28 88888.00 2008-06-14 11:07:59.500 166 12500.85 87.10 55296.28 88888.00 2008-06-14 11:07:59.625 166 12500.83 87.10 55296.25 88888.00 2008-06-14 11:07:59.750 166 12500.83 87.10 55296.22 88888.00 2008-06-14 11:07:59.875 166 12500.83 87.10 55296.22 88888.00 2008-06-14 11:08:00.000 166 12500.85 87.10 55296.25 88888.00 2008-06-14 11:08:00.125 166 12500.90 87.10 55296.22 88888.00 2008-06-14 11:08:00.250 166 12500.88 87.05 55296.25 88888.00 2008-06-14 11:08:00.375 166 12500.83 87.05 55296.22 88888.00 2008-06-14 11:08:00.500 166 12500.75 87.05 55296.22 88888.00 2008-06-14 11:08:00.625 166 12500.75 87.08 55296.20 88888.00 2008-06-14 11:08:00.750 166 12500.80 87.05 55296.18 88888.00 2008-06-14 11:08:00.875 166 12500.85 87.05 55296.15 88888.00 2008-06-14 11:08:01.000 166 12500.88 87.05 55296.18 88888.00 2008-06-14 11:08:01.125 166 12500.83 87.05 55296.18 88888.00 2008-06-14 11:08:01.250 166 12500.77 87.05 55296.15 88888.00 2008-06-14 11:08:01.375 166 12500.77 87.08 55296.12 88888.00 2008-06-14 11:08:01.500 166 12500.75 87.05 55296.12 88888.00 2008-06-14 11:08:01.625 166 12500.70 87.05 55296.15 88888.00 2008-06-14 11:08:01.750 166 12500.65 87.08 55296.18 88888.00 2008-06-14 11:08:01.875 166 12500.65 87.08 55296.18 88888.00 2008-06-14 11:08:02.000 166 12500.70 87.08 55296.18 88888.00 2008-06-14 11:08:02.125 166 12500.73 87.08 55296.18 88888.00 2008-06-14 11:08:02.250 166 12500.73 87.08 55296.18 88888.00 2008-06-14 11:08:02.375 166 12500.67 87.10 55296.18 88888.00 2008-06-14 11:08:02.500 166 12500.70 87.10 55296.20 88888.00 2008-06-14 11:08:02.625 166 12500.70 87.10 55296.20 88888.00 2008-06-14 11:08:02.750 166 12500.67 87.10 55296.20 88888.00 2008-06-14 11:08:02.875 166 12500.70 87.10 55296.20 88888.00 2008-06-14 11:08:03.000 166 12500.70 87.12 55296.20 88888.00 2008-06-14 11:08:03.125 166 12500.75 87.12 55296.20 88888.00 2008-06-14 11:08:03.250 166 12500.75 87.12 55296.22 88888.00 2008-06-14 11:08:03.375 166 12500.77 87.12 55296.22 88888.00 2008-06-14 11:08:03.500 166 12500.70 87.12 55296.22 88888.00 2008-06-14 11:08:03.625 166 12500.65 87.10 55296.20 88888.00 2008-06-14 11:08:03.750 166 12500.65 87.10 55296.20 88888.00 2008-06-14 11:08:03.875 166 12500.65 87.12 55296.20 88888.00 2008-06-14 11:08:04.000 166 12500.65 87.12 55296.20 88888.00 2008-06-14 11:08:04.125 166 12500.58 87.12 55296.25 88888.00 2008-06-14 11:08:04.250 166 12500.62 87.10 55296.28 88888.00 2008-06-14 11:08:04.375 166 12500.73 87.10 55296.28 88888.00 2008-06-14 11:08:04.500 166 12500.73 87.12 55296.28 88888.00 2008-06-14 11:08:04.625 166 12500.70 87.12 55296.30 88888.00 2008-06-14 11:08:04.750 166 12500.73 87.12 55296.28 88888.00 2008-06-14 11:08:04.875 166 12500.75 87.12 55296.25 88888.00 2008-06-14 11:08:05.000 166 12500.77 87.10 55296.22 88888.00 2008-06-14 11:08:05.125 166 12500.75 87.10 55296.25 88888.00 2008-06-14 11:08:05.250 166 12500.77 87.10 55296.28 88888.00 2008-06-14 11:08:05.375 166 12500.85 87.12 55296.30 88888.00 2008-06-14 11:08:05.500 166 12500.80 87.12 55296.30 88888.00 2008-06-14 11:08:05.625 166 12500.73 87.12 55296.30 88888.00 2008-06-14 11:08:05.750 166 12500.75 87.12 55296.32 88888.00 2008-06-14 11:08:05.875 166 12500.70 87.10 55296.30 88888.00 2008-06-14 11:08:06.000 166 12500.73 87.12 55296.30 88888.00 2008-06-14 11:08:06.125 166 12500.73 87.12 55296.28 88888.00 2008-06-14 11:08:06.250 166 12500.73 87.12 55296.28 88888.00 2008-06-14 11:08:06.375 166 12500.77 87.12 55296.28 88888.00 2008-06-14 11:08:06.500 166 12500.73 87.12 55296.25 88888.00 2008-06-14 11:08:06.625 166 12500.70 87.10 55296.22 88888.00 2008-06-14 11:08:06.750 166 12500.70 87.12 55296.25 88888.00 2008-06-14 11:08:06.875 166 12500.75 87.12 55296.20 88888.00 2008-06-14 11:08:07.000 166 12500.75 87.15 55296.18 88888.00 2008-06-14 11:08:07.125 166 12500.75 87.12 55296.20 88888.00 2008-06-14 11:08:07.250 166 12500.73 87.10 55296.20 88888.00 2008-06-14 11:08:07.375 166 12500.77 87.12 55296.20 88888.00 2008-06-14 11:08:07.500 166 12500.73 87.12 55296.22 88888.00 2008-06-14 11:08:07.625 166 12500.67 87.12 55296.20 88888.00 2008-06-14 11:08:07.750 166 12500.73 87.12 55296.20 88888.00 2008-06-14 11:08:07.875 166 12500.80 87.10 55296.20 88888.00 2008-06-14 11:08:08.000 166 12500.80 87.10 55296.20 88888.00 2008-06-14 11:08:08.125 166 12500.77 87.12 55296.25 88888.00 2008-06-14 11:08:08.250 166 12500.80 87.12 55296.25 88888.00 2008-06-14 11:08:08.375 166 12500.77 87.15 55296.25 88888.00 2008-06-14 11:08:08.500 166 12500.77 87.15 55296.22 88888.00 2008-06-14 11:08:08.625 166 12500.80 87.15 55296.22 88888.00 2008-06-14 11:08:08.750 166 12500.77 87.15 55296.25 88888.00 2008-06-14 11:08:08.875 166 12500.77 87.17 55296.28 88888.00 2008-06-14 11:08:09.000 166 12500.88 87.15 55296.25 88888.00 2008-06-14 11:08:09.125 166 12500.88 87.15 55296.25 88888.00 2008-06-14 11:08:09.250 166 12500.77 87.15 55296.28 88888.00 2008-06-14 11:08:09.375 166 12500.77 87.15 55296.30 88888.00 2008-06-14 11:08:09.500 166 12500.80 87.15 55296.30 88888.00 2008-06-14 11:08:09.625 166 12500.83 87.17 55296.30 88888.00 2008-06-14 11:08:09.750 166 12500.77 87.17 55296.28 88888.00 2008-06-14 11:08:09.875 166 12500.75 87.15 55296.28 88888.00 2008-06-14 11:08:10.000 166 12500.77 87.15 55296.25 88888.00 2008-06-14 11:08:10.125 166 12500.80 87.17 55296.28 88888.00 2008-06-14 11:08:10.250 166 12500.77 87.15 55296.28 88888.00 2008-06-14 11:08:10.375 166 12500.73 87.15 55296.25 88888.00 2008-06-14 11:08:10.500 166 12500.73 87.15 55296.25 88888.00 2008-06-14 11:08:10.625 166 12500.77 87.17 55296.28 88888.00 2008-06-14 11:08:10.750 166 12500.77 87.17 55296.28 88888.00 2008-06-14 11:08:10.875 166 12500.70 87.17 55296.28 88888.00 2008-06-14 11:08:11.000 166 12500.62 87.15 55296.30 88888.00 2008-06-14 11:08:11.125 166 12500.65 87.17 55296.32 88888.00 2008-06-14 11:08:11.250 166 12500.65 87.15 55296.30 88888.00 2008-06-14 11:08:11.375 166 12500.70 87.17 55296.30 88888.00 2008-06-14 11:08:11.500 166 12500.67 87.17 55296.30 88888.00 2008-06-14 11:08:11.625 166 12500.67 87.17 55296.32 88888.00 2008-06-14 11:08:11.750 166 12500.73 87.17 55296.35 88888.00 2008-06-14 11:08:11.875 166 12500.80 87.15 55296.38 88888.00 2008-06-14 11:08:12.000 166 12500.77 87.17 55296.32 88888.00 2008-06-14 11:08:12.125 166 12500.80 87.15 55296.35 88888.00 2008-06-14 11:08:12.250 166 12500.77 87.15 55296.30 88888.00 2008-06-14 11:08:12.375 166 12500.73 87.12 55296.30 88888.00 2008-06-14 11:08:12.500 166 12500.70 87.12 55296.28 88888.00 2008-06-14 11:08:12.625 166 12500.67 87.12 55296.30 88888.00 2008-06-14 11:08:12.750 166 12500.67 87.12 55296.28 88888.00 2008-06-14 11:08:12.875 166 12500.70 87.12 55296.22 88888.00 2008-06-14 11:08:13.000 166 12500.73 87.12 55296.20 88888.00 2008-06-14 11:08:13.125 166 12500.70 87.12 55296.20 88888.00 2008-06-14 11:08:13.250 166 12500.67 87.12 55296.22 88888.00 2008-06-14 11:08:13.375 166 12500.67 87.17 55296.25 88888.00 2008-06-14 11:08:13.500 166 12500.75 87.15 55296.28 88888.00 2008-06-14 11:08:13.625 166 12500.75 87.15 55296.25 88888.00 2008-06-14 11:08:13.750 166 12500.77 87.15 55296.25 88888.00 2008-06-14 11:08:13.875 166 12500.77 87.15 55296.22 88888.00 2008-06-14 11:08:14.000 166 12500.73 87.15 55296.22 88888.00 2008-06-14 11:08:14.125 166 12500.77 87.15 55296.20 88888.00 2008-06-14 11:08:14.250 166 12500.75 87.12 55296.22 88888.00 2008-06-14 11:08:14.375 166 12500.80 87.17 55296.25 88888.00 2008-06-14 11:08:14.500 166 12500.77 87.17 55296.28 88888.00 2008-06-14 11:08:14.625 166 12500.75 87.15 55296.32 88888.00 2008-06-14 11:08:14.750 166 12500.75 87.17 55296.35 88888.00 2008-06-14 11:08:14.875 166 12500.70 87.17 55296.32 88888.00 2008-06-14 11:08:15.000 166 12500.73 87.17 55296.30 88888.00 2008-06-14 11:08:15.125 166 12500.75 87.17 55296.32 88888.00 2008-06-14 11:08:15.250 166 12500.67 87.17 55296.32 88888.00 2008-06-14 11:08:15.375 166 12500.67 87.17 55296.32 88888.00 2008-06-14 11:08:15.500 166 12500.70 87.17 55296.32 88888.00 2008-06-14 11:08:15.625 166 12500.80 87.15 55296.32 88888.00 2008-06-14 11:08:15.750 166 12500.80 87.17 55296.30 88888.00 2008-06-14 11:08:15.875 166 12500.77 87.17 55296.30 88888.00 2008-06-14 11:08:16.000 166 12500.80 87.20 55296.30 88888.00 2008-06-14 11:08:16.125 166 12500.80 87.17 55296.30 88888.00 2008-06-14 11:08:16.250 166 12500.73 87.17 55296.32 88888.00 2008-06-14 11:08:16.375 166 12500.73 87.20 55296.32 88888.00 2008-06-14 11:08:16.500 166 12500.75 87.17 55296.30 88888.00 2008-06-14 11:08:16.625 166 12500.77 87.17 55296.28 88888.00 2008-06-14 11:08:16.750 166 12500.77 87.17 55296.30 88888.00 2008-06-14 11:08:16.875 166 12500.77 87.15 55296.30 88888.00 2008-06-14 11:08:17.000 166 12500.80 87.10 55296.32 88888.00 2008-06-14 11:08:17.125 166 12500.83 87.17 55296.32 88888.00 2008-06-14 11:08:17.250 166 12500.77 87.20 55296.30 88888.00 2008-06-14 11:08:17.375 166 12500.80 87.20 55296.30 88888.00 2008-06-14 11:08:17.500 166 12500.80 87.22 55296.30 88888.00 2008-06-14 11:08:17.625 166 12500.80 87.20 55296.35 88888.00 2008-06-14 11:08:17.750 166 12500.85 87.17 55296.32 88888.00 2008-06-14 11:08:17.875 166 12500.88 87.20 55296.32 88888.00 2008-06-14 11:08:18.000 166 12500.80 87.20 55296.30 88888.00 2008-06-14 11:08:18.125 166 12500.77 87.17 55296.32 88888.00 2008-06-14 11:08:18.250 166 12500.80 87.20 55296.32 88888.00 2008-06-14 11:08:18.375 166 12500.83 87.22 55296.32 88888.00 2008-06-14 11:08:18.500 166 12500.80 87.17 55296.30 88888.00 2008-06-14 11:08:18.625 166 12500.77 87.17 55296.30 88888.00 2008-06-14 11:08:18.750 166 12500.75 87.17 55296.28 88888.00 2008-06-14 11:08:18.875 166 12500.80 87.17 55296.25 88888.00 2008-06-14 11:08:19.000 166 12500.80 87.15 55296.22 88888.00 2008-06-14 11:08:19.125 166 12500.77 87.12 55296.22 88888.00 2008-06-14 11:08:19.250 166 12500.77 87.12 55296.28 88888.00 2008-06-14 11:08:19.375 166 12500.83 87.20 55296.28 88888.00 2008-06-14 11:08:19.500 166 12500.73 87.22 55296.22 88888.00 2008-06-14 11:08:19.625 166 12500.73 87.12 55296.22 88888.00 2008-06-14 11:08:19.750 166 12500.70 87.10 55296.20 88888.00 2008-06-14 11:08:19.875 166 12500.70 87.10 55296.20 88888.00 2008-06-14 11:08:20.000 166 12500.75 87.17 55296.22 88888.00 2008-06-14 11:08:20.125 166 12500.83 87.17 55296.25 88888.00 2008-06-14 11:08:20.250 166 12500.77 87.20 55296.28 88888.00 2008-06-14 11:08:20.375 166 12500.73 87.20 55296.28 88888.00 2008-06-14 11:08:20.500 166 12500.70 87.22 55296.30 88888.00 2008-06-14 11:08:20.625 166 12500.73 87.22 55296.30 88888.00 2008-06-14 11:08:20.750 166 12500.67 87.22 55296.32 88888.00 2008-06-14 11:08:20.875 166 12500.65 87.25 55296.32 88888.00 2008-06-14 11:08:21.000 166 12500.73 87.28 55296.32 88888.00 2008-06-14 11:08:21.125 166 12500.77 87.28 55296.32 88888.00 2008-06-14 11:08:21.250 166 12500.67 87.22 55296.28 88888.00 2008-06-14 11:08:21.375 166 12500.73 87.15 55296.28 88888.00 2008-06-14 11:08:21.500 166 12500.75 87.17 55296.30 88888.00 2008-06-14 11:08:21.625 166 12500.73 87.25 55296.30 88888.00 2008-06-14 11:08:21.750 166 12500.77 87.25 55296.35 88888.00 2008-06-14 11:08:21.875 166 12500.83 87.22 55296.32 88888.00 2008-06-14 11:08:22.000 166 12500.77 87.22 55296.32 88888.00 2008-06-14 11:08:22.125 166 12500.75 87.22 55296.30 88888.00 2008-06-14 11:08:22.250 166 12500.70 87.17 55296.28 88888.00 2008-06-14 11:08:22.375 166 12500.75 87.20 55296.30 88888.00 2008-06-14 11:08:22.500 166 12500.73 87.20 55296.25 88888.00 2008-06-14 11:08:22.625 166 12500.70 87.17 55296.28 88888.00 2008-06-14 11:08:22.750 166 12500.70 87.17 55296.28 88888.00 2008-06-14 11:08:22.875 166 12500.67 87.22 55296.30 88888.00 2008-06-14 11:08:23.000 166 12500.67 87.25 55296.32 88888.00 2008-06-14 11:08:23.125 166 12500.75 87.30 55296.35 88888.00 2008-06-14 11:08:23.250 166 12500.77 87.22 55296.40 88888.00 2008-06-14 11:08:23.375 166 12500.75 87.20 55296.35 88888.00 2008-06-14 11:08:23.500 166 12500.70 87.15 55296.32 88888.00 2008-06-14 11:08:23.625 166 12500.62 87.15 55296.35 88888.00 2008-06-14 11:08:23.750 166 12500.70 87.22 55296.32 88888.00 2008-06-14 11:08:23.875 166 12500.73 87.25 55296.32 88888.00 2008-06-14 11:08:24.000 166 12500.75 87.22 55296.32 88888.00 2008-06-14 11:08:24.125 166 12500.70 87.22 55296.35 88888.00 2008-06-14 11:08:24.250 166 12500.60 87.12 55296.30 88888.00 2008-06-14 11:08:24.375 166 12500.60 87.10 55296.30 88888.00 2008-06-14 11:08:24.500 166 12500.62 87.17 55296.28 88888.00 2008-06-14 11:08:24.625 166 12500.62 87.22 55296.28 88888.00 2008-06-14 11:08:24.750 166 12500.58 87.17 55296.28 88888.00 2008-06-14 11:08:24.875 166 12500.60 87.17 55296.22 88888.00 2008-06-14 11:08:25.000 166 12500.58 87.20 55296.22 88888.00 2008-06-14 11:08:25.125 166 12500.67 87.25 55296.22 88888.00 2008-06-14 11:08:25.250 166 12500.75 87.20 55296.25 88888.00 2008-06-14 11:08:25.375 166 12500.85 87.22 55296.25 88888.00 2008-06-14 11:08:25.500 166 12500.77 87.15 55296.25 88888.00 2008-06-14 11:08:25.625 166 12500.70 87.17 55296.25 88888.00 2008-06-14 11:08:25.750 166 12500.73 87.22 55296.25 88888.00 2008-06-14 11:08:25.875 166 12500.80 87.22 55296.28 88888.00 2008-06-14 11:08:26.000 166 12500.80 87.22 55296.28 88888.00 2008-06-14 11:08:26.125 166 12500.73 87.20 55296.22 88888.00 2008-06-14 11:08:26.250 166 12500.67 87.17 55296.20 88888.00 2008-06-14 11:08:26.375 166 12500.70 87.20 55296.22 88888.00 2008-06-14 11:08:26.500 166 12500.73 87.20 55296.25 88888.00 2008-06-14 11:08:26.625 166 12500.75 87.25 55296.30 88888.00 2008-06-14 11:08:26.750 166 12500.73 87.22 55296.28 88888.00 2008-06-14 11:08:26.875 166 12500.67 87.25 55296.30 88888.00 2008-06-14 11:08:27.000 166 12500.73 87.25 55296.32 88888.00 2008-06-14 11:08:27.125 166 12500.73 87.22 55296.35 88888.00 2008-06-14 11:08:27.250 166 12500.67 87.17 55296.30 88888.00 2008-06-14 11:08:27.375 166 12500.70 87.28 55296.32 88888.00 2008-06-14 11:08:27.500 166 12500.65 87.30 55296.30 88888.00 2008-06-14 11:08:27.625 166 12500.65 87.33 55296.30 88888.00 2008-06-14 11:08:27.750 166 12500.67 87.35 55296.30 88888.00 2008-06-14 11:08:27.875 166 12500.65 87.38 55296.30 88888.00 2008-06-14 11:08:28.000 166 12500.62 87.30 55296.30 88888.00 2008-06-14 11:08:28.125 166 12500.60 87.28 55296.28 88888.00 2008-06-14 11:08:28.250 166 12500.60 87.20 55296.25 88888.00 2008-06-14 11:08:28.375 166 12500.67 87.22 55296.28 88888.00 2008-06-14 11:08:28.500 166 12500.67 87.25 55296.28 88888.00 2008-06-14 11:08:28.625 166 12500.60 87.28 55296.28 88888.00 2008-06-14 11:08:28.750 166 12500.55 87.28 55296.30 88888.00 2008-06-14 11:08:28.875 166 12500.58 87.30 55296.30 88888.00 2008-06-14 11:08:29.000 166 12500.65 87.25 55296.30 88888.00 2008-06-14 11:08:29.125 166 12500.67 87.33 55296.32 88888.00 2008-06-14 11:08:29.250 166 12500.65 87.30 55296.28 88888.00 2008-06-14 11:08:29.375 166 12500.58 87.22 55296.25 88888.00 2008-06-14 11:08:29.500 166 12500.55 87.22 55296.28 88888.00 2008-06-14 11:08:29.625 166 12500.58 87.33 55296.30 88888.00 2008-06-14 11:08:29.750 166 12500.58 87.25 55296.28 88888.00 2008-06-14 11:08:29.875 166 12500.67 87.25 55296.32 88888.00 2008-06-14 11:08:30.000 166 12500.70 87.33 55296.35 88888.00 2008-06-14 11:08:30.125 166 12500.67 87.35 55296.40 88888.00 2008-06-14 11:08:30.250 166 12500.62 87.30 55296.32 88888.00 2008-06-14 11:08:30.375 166 12500.60 87.25 55296.28 88888.00 2008-06-14 11:08:30.500 166 12500.65 87.22 55296.28 88888.00 2008-06-14 11:08:30.625 166 12500.67 87.28 55296.22 88888.00 2008-06-14 11:08:30.750 166 12500.65 87.25 55296.20 88888.00 2008-06-14 11:08:30.875 166 12500.65 87.22 55296.22 88888.00 2008-06-14 11:08:31.000 166 12500.67 87.20 55296.20 88888.00 2008-06-14 11:08:31.125 166 12500.67 87.22 55296.20 88888.00 2008-06-14 11:08:31.250 166 12500.65 87.25 55296.22 88888.00 2008-06-14 11:08:31.375 166 12500.70 87.22 55296.25 88888.00 2008-06-14 11:08:31.500 166 12500.65 87.17 55296.22 88888.00 2008-06-14 11:08:31.625 166 12500.67 87.25 55296.22 88888.00 2008-06-14 11:08:31.750 166 12500.75 87.25 55296.20 88888.00 2008-06-14 11:08:31.875 166 12500.75 87.20 55296.20 88888.00 2008-06-14 11:08:32.000 166 12500.73 87.20 55296.20 88888.00 2008-06-14 11:08:32.125 166 12500.73 87.17 55296.22 88888.00 2008-06-14 11:08:32.250 166 12500.65 87.20 55296.25 88888.00 2008-06-14 11:08:32.375 166 12500.65 87.17 55296.25 88888.00 2008-06-14 11:08:32.500 166 12500.70 87.22 55296.25 88888.00 2008-06-14 11:08:32.625 166 12500.70 87.25 55296.28 88888.00 2008-06-14 11:08:32.750 166 12500.73 87.28 55296.30 88888.00 2008-06-14 11:08:32.875 166 12500.80 87.30 55296.30 88888.00 2008-06-14 11:08:33.000 166 12500.77 87.22 55296.28 88888.00 2008-06-14 11:08:33.125 166 12500.75 87.25 55296.32 88888.00 2008-06-14 11:08:33.250 166 12500.70 87.30 55296.35 88888.00 2008-06-14 11:08:33.375 166 12500.75 87.30 55296.35 88888.00 2008-06-14 11:08:33.500 166 12500.70 87.30 55296.30 88888.00 2008-06-14 11:08:33.625 166 12500.67 87.25 55296.30 88888.00 2008-06-14 11:08:33.750 166 12500.65 87.25 55296.28 88888.00 2008-06-14 11:08:33.875 166 12500.65 87.22 55296.30 88888.00 2008-06-14 11:08:34.000 166 12500.67 87.28 55296.30 88888.00 2008-06-14 11:08:34.125 166 12500.70 87.30 55296.30 88888.00 2008-06-14 11:08:34.250 166 12500.62 87.33 55296.30 88888.00 2008-06-14 11:08:34.375 166 12500.65 87.35 55296.30 88888.00 2008-06-14 11:08:34.500 166 12500.58 87.25 55296.30 88888.00 2008-06-14 11:08:34.625 166 12500.58 87.25 55296.32 88888.00 2008-06-14 11:08:34.750 166 12500.65 87.35 55296.35 88888.00 2008-06-14 11:08:34.875 166 12500.67 87.33 55296.35 88888.00 2008-06-14 11:08:35.000 166 12500.62 87.30 55296.32 88888.00 2008-06-14 11:08:35.125 166 12500.60 87.30 55296.35 88888.00 2008-06-14 11:08:35.250 166 12500.55 87.30 55296.32 88888.00 2008-06-14 11:08:35.375 166 12500.62 87.33 55296.32 88888.00 2008-06-14 11:08:35.500 166 12500.58 87.28 55296.30 88888.00 2008-06-14 11:08:35.625 166 12500.60 87.35 55296.30 88888.00 2008-06-14 11:08:35.750 166 12500.62 87.35 55296.32 88888.00 2008-06-14 11:08:35.875 166 12500.58 87.30 55296.30 88888.00 2008-06-14 11:08:36.000 166 12500.60 87.30 55296.30 88888.00 2008-06-14 11:08:36.125 166 12500.67 87.30 55296.32 88888.00 2008-06-14 11:08:36.250 166 12500.67 87.30 55296.32 88888.00 2008-06-14 11:08:36.375 166 12500.70 87.38 55296.35 88888.00 2008-06-14 11:08:36.500 166 12500.73 87.40 55296.32 88888.00 2008-06-14 11:08:36.625 166 12500.75 87.33 55296.28 88888.00 2008-06-14 11:08:36.750 166 12500.73 87.33 55296.25 88888.00 2008-06-14 11:08:36.875 166 12500.73 87.25 55296.25 88888.00 2008-06-14 11:08:37.000 166 12500.67 87.25 55296.22 88888.00 2008-06-14 11:08:37.125 166 12500.67 87.35 55296.28 88888.00 2008-06-14 11:08:37.250 166 12500.70 87.42 55296.30 88888.00 2008-06-14 11:08:37.375 166 12500.75 87.38 55296.28 88888.00 2008-06-14 11:08:37.500 166 12500.62 87.33 55296.25 88888.00 2008-06-14 11:08:37.625 166 12500.55 87.35 55296.28 88888.00 2008-06-14 11:08:37.750 166 12500.58 87.28 55296.28 88888.00 2008-06-14 11:08:37.875 166 12500.62 87.28 55296.25 88888.00 2008-06-14 11:08:38.000 166 12500.62 87.30 55296.22 88888.00 2008-06-14 11:08:38.125 166 12500.65 87.30 55296.22 88888.00 2008-06-14 11:08:38.250 166 12500.65 87.28 55296.22 88888.00 2008-06-14 11:08:38.375 166 12500.60 87.28 55296.25 88888.00 2008-06-14 11:08:38.500 166 12500.58 87.28 55296.30 88888.00 2008-06-14 11:08:38.625 166 12500.65 87.35 55296.30 88888.00 2008-06-14 11:08:38.750 166 12500.75 87.42 55296.30 88888.00 2008-06-14 11:08:38.875 166 12500.70 87.38 55296.30 88888.00 2008-06-14 11:08:39.000 166 12500.73 87.38 55296.30 88888.00 2008-06-14 11:08:39.125 166 12500.73 87.45 55296.30 88888.00 2008-06-14 11:08:39.250 166 12500.62 87.38 55296.28 88888.00 2008-06-14 11:08:39.375 166 12500.65 87.30 55296.22 88888.00 2008-06-14 11:08:39.500 166 12500.67 87.28 55296.28 88888.00 2008-06-14 11:08:39.625 166 12500.70 87.33 55296.28 88888.00 2008-06-14 11:08:39.750 166 12500.62 87.35 55296.28 88888.00 2008-06-14 11:08:39.875 166 12500.62 87.33 55296.28 88888.00 2008-06-14 11:08:40.000 166 12500.75 87.33 55296.25 88888.00 2008-06-14 11:08:40.125 166 12500.75 87.35 55296.28 88888.00 2008-06-14 11:08:40.250 166 12500.70 87.33 55296.28 88888.00 2008-06-14 11:08:40.375 166 12500.67 87.33 55296.25 88888.00 2008-06-14 11:08:40.500 166 12500.62 87.35 55296.25 88888.00 2008-06-14 11:08:40.625 166 12500.58 87.33 55296.25 88888.00 2008-06-14 11:08:40.750 166 12500.58 87.30 55296.28 88888.00 2008-06-14 11:08:40.875 166 12500.70 87.38 55296.32 88888.00 2008-06-14 11:08:41.000 166 12500.75 87.45 55296.32 88888.00 2008-06-14 11:08:41.125 166 12500.65 87.40 55296.32 88888.00 2008-06-14 11:08:41.250 166 12500.62 87.33 55296.32 88888.00 2008-06-14 11:08:41.375 166 12500.67 87.38 55296.32 88888.00 2008-06-14 11:08:41.500 166 12500.55 87.38 55296.32 88888.00 2008-06-14 11:08:41.625 166 12500.58 87.45 55296.38 88888.00 2008-06-14 11:08:41.750 166 12500.70 87.47 55296.40 88888.00 2008-06-14 11:08:41.875 166 12500.77 87.42 55296.35 88888.00 2008-06-14 11:08:42.000 166 12500.80 87.40 55296.30 88888.00 2008-06-14 11:08:42.125 166 12500.80 87.40 55296.32 88888.00 2008-06-14 11:08:42.250 166 12500.75 87.40 55296.32 88888.00 2008-06-14 11:08:42.375 166 12500.73 87.38 55296.28 88888.00 2008-06-14 11:08:42.500 166 12500.67 87.40 55296.28 88888.00 2008-06-14 11:08:42.625 166 12500.62 87.42 55296.28 88888.00 2008-06-14 11:08:42.750 166 12500.65 87.38 55296.30 88888.00 2008-06-14 11:08:42.875 166 12500.65 87.38 55296.28 88888.00 2008-06-14 11:08:43.000 166 12500.73 87.38 55296.22 88888.00 2008-06-14 11:08:43.125 166 12500.77 87.40 55296.22 88888.00 2008-06-14 11:08:43.250 166 12500.75 87.30 55296.20 88888.00 2008-06-14 11:08:43.375 166 12500.75 87.33 55296.20 88888.00 2008-06-14 11:08:43.500 166 12500.75 87.42 55296.22 88888.00 2008-06-14 11:08:43.625 166 12500.73 87.40 55296.22 88888.00 2008-06-14 11:08:43.750 166 12500.75 87.45 55296.25 88888.00 2008-06-14 11:08:43.875 166 12500.75 87.42 55296.22 88888.00 2008-06-14 11:08:44.000 166 12500.67 87.42 55296.20 88888.00 2008-06-14 11:08:44.125 166 12500.70 87.40 55296.20 88888.00 2008-06-14 11:08:44.250 166 12500.83 87.45 55296.25 88888.00 2008-06-14 11:08:44.375 166 12500.85 87.45 55296.25 88888.00 2008-06-14 11:08:44.500 166 12500.77 87.35 55296.22 88888.00 2008-06-14 11:08:44.625 166 12500.75 87.38 55296.25 88888.00 2008-06-14 11:08:44.750 166 12500.83 87.45 55296.25 88888.00 2008-06-14 11:08:44.875 166 12500.83 87.42 55296.25 88888.00 2008-06-14 11:08:45.000 166 12500.77 87.40 55296.22 88888.00 2008-06-14 11:08:45.125 166 12500.75 87.45 55296.25 88888.00 2008-06-14 11:08:45.250 166 12500.73 87.47 55296.28 88888.00 2008-06-14 11:08:45.375 166 12500.75 87.42 55296.30 88888.00 2008-06-14 11:08:45.500 166 12500.77 87.45 55296.28 88888.00 2008-06-14 11:08:45.625 166 12500.77 87.42 55296.25 88888.00 2008-06-14 11:08:45.750 166 12500.75 87.40 55296.25 88888.00 2008-06-14 11:08:45.875 166 12500.73 87.42 55296.25 88888.00 2008-06-14 11:08:46.000 166 12500.75 87.42 55296.28 88888.00 2008-06-14 11:08:46.125 166 12500.73 87.45 55296.25 88888.00 2008-06-14 11:08:46.250 166 12500.62 87.40 55296.22 88888.00 2008-06-14 11:08:46.375 166 12500.67 87.42 55296.28 88888.00 2008-06-14 11:08:46.500 166 12500.73 87.42 55296.28 88888.00 2008-06-14 11:08:46.625 166 12500.65 87.40 55296.25 88888.00 2008-06-14 11:08:46.750 166 12500.65 87.47 55296.28 88888.00 2008-06-14 11:08:46.875 166 12500.73 87.47 55296.28 88888.00 2008-06-14 11:08:47.000 166 12500.73 87.47 55296.28 88888.00 2008-06-14 11:08:47.125 166 12500.65 87.40 55296.28 88888.00 2008-06-14 11:08:47.250 166 12500.65 87.30 55296.22 88888.00 2008-06-14 11:08:47.375 166 12500.77 87.40 55296.25 88888.00 2008-06-14 11:08:47.500 166 12500.83 87.45 55296.30 88888.00 2008-06-14 11:08:47.625 166 12500.80 87.47 55296.30 88888.00 2008-06-14 11:08:47.750 166 12500.70 87.47 55296.25 88888.00 2008-06-14 11:08:47.875 166 12500.73 87.45 55296.28 88888.00 2008-06-14 11:08:48.000 166 12500.80 87.42 55296.32 88888.00 2008-06-14 11:08:48.125 166 12500.80 87.45 55296.32 88888.00 2008-06-14 11:08:48.250 166 12500.67 87.38 55296.25 88888.00 2008-06-14 11:08:48.375 166 12500.65 87.33 55296.22 88888.00 2008-06-14 11:08:48.500 166 12500.70 87.38 55296.20 88888.00 2008-06-14 11:08:48.625 166 12500.80 87.42 55296.18 88888.00 2008-06-14 11:08:48.750 166 12500.85 87.42 55296.20 88888.00 2008-06-14 11:08:48.875 166 12500.88 87.45 55296.20 88888.00 2008-06-14 11:08:49.000 166 12500.88 87.45 55296.18 88888.00 2008-06-14 11:08:49.125 166 12500.80 87.45 55296.22 88888.00 2008-06-14 11:08:49.250 166 12500.77 87.40 55296.25 88888.00 2008-06-14 11:08:49.375 166 12500.80 87.42 55296.22 88888.00 2008-06-14 11:08:49.500 166 12500.80 87.40 55296.22 88888.00 2008-06-14 11:08:49.625 166 12500.75 87.38 55296.20 88888.00 2008-06-14 11:08:49.750 166 12500.75 87.45 55296.22 88888.00 2008-06-14 11:08:49.875 166 12500.77 87.45 55296.25 88888.00 2008-06-14 11:08:50.000 166 12500.77 87.42 55296.20 88888.00 2008-06-14 11:08:50.125 166 12500.75 87.40 55296.18 88888.00 2008-06-14 11:08:50.250 166 12500.73 87.40 55296.18 88888.00 2008-06-14 11:08:50.375 166 12500.75 87.45 55296.22 88888.00 2008-06-14 11:08:50.500 166 12500.73 87.47 55296.25 88888.00 2008-06-14 11:08:50.625 166 12500.77 87.47 55296.28 88888.00 2008-06-14 11:08:50.750 166 12500.83 87.47 55296.25 88888.00 2008-06-14 11:08:50.875 166 12500.85 87.50 55296.28 88888.00 2008-06-14 11:08:51.000 166 12500.85 87.53 55296.25 88888.00 2008-06-14 11:08:51.125 166 12500.83 87.58 55296.25 88888.00 2008-06-14 11:08:51.250 166 12500.80 87.47 55296.22 88888.00 2008-06-14 11:08:51.375 166 12500.80 87.47 55296.20 88888.00 2008-06-14 11:08:51.500 166 12500.83 87.45 55296.20 88888.00 2008-06-14 11:08:51.625 166 12500.88 87.45 55296.22 88888.00 2008-06-14 11:08:51.750 166 12500.88 87.47 55296.22 88888.00 2008-06-14 11:08:51.875 166 12500.83 87.47 55296.20 88888.00 2008-06-14 11:08:52.000 166 12500.77 87.47 55296.20 88888.00 2008-06-14 11:08:52.125 166 12500.85 87.53 55296.25 88888.00 2008-06-14 11:08:52.250 166 12500.80 87.47 55296.22 88888.00 2008-06-14 11:08:52.375 166 12500.83 87.40 55296.22 88888.00 2008-06-14 11:08:52.500 166 12500.83 87.42 55296.22 88888.00 2008-06-14 11:08:52.625 166 12500.90 87.47 55296.22 88888.00 2008-06-14 11:08:52.750 166 12500.92 87.55 55296.25 88888.00 2008-06-14 11:08:52.875 166 12500.90 87.55 55296.28 88888.00 2008-06-14 11:08:53.000 166 12500.92 87.58 55296.25 88888.00 2008-06-14 11:08:53.125 166 12500.90 87.55 55296.28 88888.00 2008-06-14 11:08:53.250 166 12500.88 87.50 55296.25 88888.00 2008-06-14 11:08:53.375 166 12500.88 87.47 55296.28 88888.00 2008-06-14 11:08:53.500 166 12500.92 87.47 55296.25 88888.00 2008-06-14 11:08:53.625 166 12500.90 87.47 55296.28 88888.00 2008-06-14 11:08:53.750 166 12500.85 87.53 55296.32 88888.00 2008-06-14 11:08:53.875 166 12500.80 87.53 55296.32 88888.00 2008-06-14 11:08:54.000 166 12500.80 87.45 55296.25 88888.00 2008-06-14 11:08:54.125 166 12500.83 87.47 55296.30 88888.00 2008-06-14 11:08:54.250 166 12500.83 87.47 55296.30 88888.00 2008-06-14 11:08:54.375 166 12500.77 87.50 55296.25 88888.00 2008-06-14 11:08:54.500 166 12500.77 87.42 55296.22 88888.00 2008-06-14 11:08:54.625 166 12500.70 87.42 55296.22 88888.00 2008-06-14 11:08:54.750 166 12500.73 87.40 55296.18 88888.00 2008-06-14 11:08:54.875 166 12500.77 87.45 55296.18 88888.00 2008-06-14 11:08:55.000 166 12500.70 87.42 55296.15 88888.00 2008-06-14 11:08:55.125 166 12500.70 87.40 55296.18 88888.00 2008-06-14 11:08:55.250 166 12500.70 87.42 55296.18 88888.00 2008-06-14 11:08:55.375 166 12500.75 87.45 55296.18 88888.00 2008-06-14 11:08:55.500 166 12500.67 87.38 55296.15 88888.00 2008-06-14 11:08:55.625 166 12500.70 87.42 55296.18 88888.00 2008-06-14 11:08:55.750 166 12500.75 87.47 55296.18 88888.00 2008-06-14 11:08:55.875 166 12500.77 87.53 55296.18 88888.00 2008-06-14 11:08:56.000 166 12500.80 87.55 55296.20 88888.00 2008-06-14 11:08:56.125 166 12500.77 87.50 55296.20 88888.00 2008-06-14 11:08:56.250 166 12500.75 87.50 55296.22 88888.00 2008-06-14 11:08:56.375 166 12500.85 87.50 55296.22 88888.00 2008-06-14 11:08:56.500 166 12500.92 87.47 55296.22 88888.00 2008-06-14 11:08:56.625 166 12500.92 87.47 55296.22 88888.00 2008-06-14 11:08:56.750 166 12500.88 87.50 55296.22 88888.00 2008-06-14 11:08:56.875 166 12500.80 87.53 55296.20 88888.00 2008-06-14 11:08:57.000 166 12500.88 87.50 55296.18 88888.00 2008-06-14 11:08:57.125 166 12500.92 87.50 55296.20 88888.00 2008-06-14 11:08:57.250 166 12500.88 87.47 55296.20 88888.00 2008-06-14 11:08:57.375 166 12500.92 87.50 55296.20 88888.00 2008-06-14 11:08:57.500 166 12500.95 87.50 55296.20 88888.00 2008-06-14 11:08:57.625 166 12500.90 87.50 55296.20 88888.00 2008-06-14 11:08:57.750 166 12500.88 87.53 55296.20 88888.00 2008-06-14 11:08:57.875 166 12500.88 87.50 55296.18 88888.00 2008-06-14 11:08:58.000 166 12500.85 87.50 55296.15 88888.00 2008-06-14 11:08:58.125 166 12500.88 87.53 55296.18 88888.00 2008-06-14 11:08:58.250 166 12500.85 87.53 55296.18 88888.00 2008-06-14 11:08:58.375 166 12500.90 87.53 55296.20 88888.00 2008-06-14 11:08:58.500 166 12500.98 87.53 55296.22 88888.00 2008-06-14 11:08:58.625 166 12500.95 87.50 55296.22 88888.00 2008-06-14 11:08:58.750 166 12500.88 87.53 55296.22 88888.00 2008-06-14 11:08:58.875 166 12500.88 87.53 55296.22 88888.00 2008-06-14 11:08:59.000 166 12500.90 87.50 55296.22 88888.00 2008-06-14 11:08:59.125 166 12500.92 87.50 55296.22 88888.00 2008-06-14 11:08:59.250 166 12500.85 87.53 55296.20 88888.00 2008-06-14 11:08:59.375 166 12500.88 87.53 55296.22 88888.00 2008-06-14 11:08:59.500 166 12500.85 87.53 55296.22 88888.00 2008-06-14 11:08:59.625 166 12500.88 87.53 55296.22 88888.00 2008-06-14 11:08:59.750 166 12500.92 87.53 55296.22 88888.00 2008-06-14 11:08:59.875 166 12500.92 87.55 55296.25 88888.00 2008-06-14 11:09:00.000 166 12500.92 87.55 55296.22 88888.00 2008-06-14 11:09:00.125 166 12500.95 87.53 55296.22 88888.00 2008-06-14 11:09:00.250 166 12500.92 87.50 55296.22 88888.00 2008-06-14 11:09:00.375 166 12500.95 87.50 55296.20 88888.00 2008-06-14 11:09:00.500 166 12500.88 87.47 55296.18 88888.00 2008-06-14 11:09:00.625 166 12500.85 87.47 55296.15 88888.00 2008-06-14 11:09:00.750 166 12500.88 87.50 55296.15 88888.00 2008-06-14 11:09:00.875 166 12500.90 87.53 55296.15 88888.00 2008-06-14 11:09:01.000 166 12500.90 87.53 55296.12 88888.00 2008-06-14 11:09:01.125 166 12500.90 87.50 55296.12 88888.00 2008-06-14 11:09:01.250 166 12500.90 87.47 55296.15 88888.00 2008-06-14 11:09:01.375 166 12500.92 87.50 55296.18 88888.00 2008-06-14 11:09:01.500 166 12500.90 87.50 55296.15 88888.00 2008-06-14 11:09:01.625 166 12500.90 87.50 55296.18 88888.00 2008-06-14 11:09:01.750 166 12500.90 87.53 55296.15 88888.00 2008-06-14 11:09:01.875 166 12500.90 87.50 55296.15 88888.00 2008-06-14 11:09:02.000 166 12500.85 87.50 55296.15 88888.00 2008-06-14 11:09:02.125 166 12500.95 87.50 55296.12 88888.00 2008-06-14 11:09:02.250 166 12500.98 87.53 55296.15 88888.00 2008-06-14 11:09:02.375 166 12501.00 87.53 55296.12 88888.00 2008-06-14 11:09:02.500 166 12500.90 87.53 55296.18 88888.00 2008-06-14 11:09:02.625 166 12500.85 87.53 55296.18 88888.00 2008-06-14 11:09:02.750 166 12500.90 87.53 55296.18 88888.00 2008-06-14 11:09:02.875 166 12500.88 87.55 55296.20 88888.00 2008-06-14 11:09:03.000 166 12500.90 87.53 55296.20 88888.00 2008-06-14 11:09:03.125 166 12500.95 87.53 55296.18 88888.00 2008-06-14 11:09:03.250 166 12500.95 87.53 55296.18 88888.00 2008-06-14 11:09:03.375 166 12500.92 87.55 55296.18 88888.00 2008-06-14 11:09:03.500 166 12500.95 87.55 55296.18 88888.00 2008-06-14 11:09:03.625 166 12501.00 87.55 55296.18 88888.00 2008-06-14 11:09:03.750 166 12501.00 87.58 55296.20 88888.00 2008-06-14 11:09:03.875 166 12500.95 87.53 55296.20 88888.00 2008-06-14 11:09:04.000 166 12501.00 87.55 55296.20 88888.00 2008-06-14 11:09:04.125 166 12501.08 87.53 55296.20 88888.00 2008-06-14 11:09:04.250 166 12501.02 87.55 55296.20 88888.00 2008-06-14 11:09:04.375 166 12501.08 87.58 55296.20 88888.00 2008-06-14 11:09:04.500 166 12501.08 87.58 55296.20 88888.00 2008-06-14 11:09:04.625 166 12501.02 87.55 55296.22 88888.00 2008-06-14 11:09:04.750 166 12501.00 87.58 55296.22 88888.00 2008-06-14 11:09:04.875 166 12501.02 87.58 55296.25 88888.00 2008-06-14 11:09:05.000 166 12501.10 87.58 55296.25 88888.00 2008-06-14 11:09:05.125 166 12501.10 87.55 55296.25 88888.00 2008-06-14 11:09:05.250 166 12501.02 87.58 55296.22 88888.00 2008-06-14 11:09:05.375 166 12501.05 87.58 55296.22 88888.00 2008-06-14 11:09:05.500 166 12501.05 87.58 55296.22 88888.00 2008-06-14 11:09:05.625 166 12501.05 87.53 55296.22 88888.00 2008-06-14 11:09:05.750 166 12501.02 87.53 55296.22 88888.00 2008-06-14 11:09:05.875 166 12500.95 87.55 55296.22 88888.00 2008-06-14 11:09:06.000 166 12500.90 87.55 55296.22 88888.00 2008-06-14 11:09:06.125 166 12500.98 87.55 55296.20 88888.00 2008-06-14 11:09:06.250 166 12501.02 87.47 55296.15 88888.00 2008-06-14 11:09:06.375 166 12501.02 87.50 55296.12 88888.00 2008-06-14 11:09:06.500 166 12500.95 87.50 55296.12 88888.00 2008-06-14 11:09:06.625 166 12500.92 87.53 55296.12 88888.00 2008-06-14 11:09:06.750 166 12500.92 87.50 55296.15 88888.00 2008-06-14 11:09:06.875 166 12500.92 87.53 55296.18 88888.00 2008-06-14 11:09:07.000 166 12500.95 87.53 55296.15 88888.00 2008-06-14 11:09:07.125 166 12500.92 87.53 55296.12 88888.00 2008-06-14 11:09:07.250 166 12500.88 87.50 55296.12 88888.00 2008-06-14 11:09:07.375 166 12500.92 87.50 55296.12 88888.00 2008-06-14 11:09:07.500 166 12501.00 87.50 55296.10 88888.00 2008-06-14 11:09:07.625 166 12501.05 87.50 55296.10 88888.00 2008-06-14 11:09:07.750 166 12501.00 87.50 55296.12 88888.00 2008-06-14 11:09:07.875 166 12500.92 87.50 55296.12 88888.00 2008-06-14 11:09:08.000 166 12500.92 87.50 55296.10 88888.00 2008-06-14 11:09:08.125 166 12500.95 87.47 55296.10 88888.00 2008-06-14 11:09:08.250 166 12500.90 87.47 55296.12 88888.00 2008-06-14 11:09:08.375 166 12500.98 87.55 55296.15 88888.00 2008-06-14 11:09:08.500 166 12501.02 87.55 55296.15 88888.00 2008-06-14 11:09:08.625 166 12501.00 87.55 55296.15 88888.00 2008-06-14 11:09:08.750 166 12501.00 87.55 55296.12 88888.00 2008-06-14 11:09:08.875 166 12501.05 87.55 55296.15 88888.00 2008-06-14 11:09:09.000 166 12501.08 87.53 55296.15 88888.00 2008-06-14 11:09:09.125 166 12501.02 87.55 55296.15 88888.00 2008-06-14 11:09:09.250 166 12500.98 87.55 55296.15 88888.00 2008-06-14 11:09:09.375 166 12501.00 87.55 55296.15 88888.00 2008-06-14 11:09:09.500 166 12501.08 87.53 55296.15 88888.00 2008-06-14 11:09:09.625 166 12501.17 87.50 55296.15 88888.00 2008-06-14 11:09:09.750 166 12501.15 87.53 55296.18 88888.00 2008-06-14 11:09:09.875 166 12501.08 87.55 55296.15 88888.00 2008-06-14 11:09:10.000 166 12500.98 87.55 55296.18 88888.00 2008-06-14 11:09:10.125 166 12501.02 87.55 55296.15 88888.00 2008-06-14 11:09:10.250 166 12501.02 87.55 55296.12 88888.00 2008-06-14 11:09:10.375 166 12501.08 87.55 55296.15 88888.00 2008-06-14 11:09:10.500 166 12501.08 87.55 55296.15 88888.00 2008-06-14 11:09:10.625 166 12501.02 87.60 55296.18 88888.00 2008-06-14 11:09:10.750 166 12501.02 87.60 55296.20 88888.00 2008-06-14 11:09:10.875 166 12501.00 87.60 55296.18 88888.00 2008-06-14 11:09:11.000 166 12501.02 87.55 55296.18 88888.00 2008-06-14 11:09:11.125 166 12501.00 87.60 55296.20 88888.00 2008-06-14 11:09:11.250 166 12501.02 87.58 55296.18 88888.00 2008-06-14 11:09:11.375 166 12501.08 87.58 55296.15 88888.00 2008-06-14 11:09:11.500 166 12501.08 87.58 55296.20 88888.00 2008-06-14 11:09:11.625 166 12501.08 87.58 55296.20 88888.00 2008-06-14 11:09:11.750 166 12501.10 87.55 55296.20 88888.00 2008-06-14 11:09:11.875 166 12501.10 87.55 55296.18 88888.00 2008-06-14 11:09:12.000 166 12501.08 87.55 55296.18 88888.00 2008-06-14 11:09:12.125 166 12501.05 87.55 55296.18 88888.00 2008-06-14 11:09:12.250 166 12501.02 87.53 55296.15 88888.00 2008-06-14 11:09:12.375 166 12501.08 87.53 55296.15 88888.00 2008-06-14 11:09:12.500 166 12501.05 87.53 55296.15 88888.00 2008-06-14 11:09:12.625 166 12501.05 87.55 55296.12 88888.00 2008-06-14 11:09:12.750 166 12500.98 87.58 55296.12 88888.00 2008-06-14 11:09:12.875 166 12501.02 87.58 55296.10 88888.00 2008-06-14 11:09:13.000 166 12501.17 87.58 55296.12 88888.00 2008-06-14 11:09:13.125 166 12501.15 87.58 55296.10 88888.00 2008-06-14 11:09:13.250 166 12501.00 87.55 55296.10 88888.00 2008-06-14 11:09:13.375 166 12501.02 87.58 55296.12 88888.00 2008-06-14 11:09:13.500 166 12501.02 87.58 55296.10 88888.00 2008-06-14 11:09:13.625 166 12501.00 87.55 55296.10 88888.00 2008-06-14 11:09:13.750 166 12500.95 87.55 55296.10 88888.00 2008-06-14 11:09:13.875 166 12500.92 87.55 55296.10 88888.00 2008-06-14 11:09:14.000 166 12501.02 87.55 55296.10 88888.00 2008-06-14 11:09:14.125 166 12501.05 87.55 55296.12 88888.00 2008-06-14 11:09:14.250 166 12501.02 87.58 55296.15 88888.00 2008-06-14 11:09:14.375 166 12501.02 87.60 55296.15 88888.00 2008-06-14 11:09:14.500 166 12501.05 87.60 55296.18 88888.00 2008-06-14 11:09:14.625 166 12501.08 87.60 55296.12 88888.00 2008-06-14 11:09:14.750 166 12501.10 87.58 55296.12 88888.00 2008-06-14 11:09:14.875 166 12501.10 87.60 55296.12 88888.00 2008-06-14 11:09:15.000 166 12501.02 87.60 55296.12 88888.00 2008-06-14 11:09:15.125 166 12501.00 87.60 55296.15 88888.00 2008-06-14 11:09:15.250 166 12501.00 87.58 55296.15 88888.00 2008-06-14 11:09:15.375 166 12501.08 87.60 55296.12 88888.00 2008-06-14 11:09:15.500 166 12501.12 87.58 55296.12 88888.00 2008-06-14 11:09:15.625 166 12501.15 87.58 55296.18 88888.00 2008-06-14 11:09:15.750 166 12501.12 87.58 55296.20 88888.00 2008-06-14 11:09:15.875 166 12501.15 87.60 55296.18 88888.00 2008-06-14 11:09:16.000 166 12501.15 87.60 55296.18 88888.00 2008-06-14 11:09:16.125 166 12501.12 87.60 55296.18 88888.00 2008-06-14 11:09:16.250 166 12501.08 87.58 55296.18 88888.00 2008-06-14 11:09:16.375 166 12501.08 87.58 55296.18 88888.00 2008-06-14 11:09:16.500 166 12501.05 87.58 55296.15 88888.00 2008-06-14 11:09:16.625 166 12501.10 87.55 55296.18 88888.00 2008-06-14 11:09:16.750 166 12501.10 87.58 55296.18 88888.00 2008-06-14 11:09:16.875 166 12501.10 87.58 55296.18 88888.00 2008-06-14 11:09:17.000 166 12501.12 87.58 55296.15 88888.00 2008-06-14 11:09:17.125 166 12501.10 87.58 55296.18 88888.00 2008-06-14 11:09:17.250 166 12501.05 87.58 55296.20 88888.00 2008-06-14 11:09:17.375 166 12501.10 87.60 55296.22 88888.00 2008-06-14 11:09:17.500 166 12501.10 87.60 55296.20 88888.00 2008-06-14 11:09:17.625 166 12501.10 87.60 55296.18 88888.00 2008-06-14 11:09:17.750 166 12501.10 87.58 55296.20 88888.00 2008-06-14 11:09:17.875 166 12501.08 87.60 55296.20 88888.00 2008-06-14 11:09:18.000 166 12501.08 87.62 55296.12 88888.00 2008-06-14 11:09:18.125 166 12501.02 87.60 55296.15 88888.00 2008-06-14 11:09:18.250 166 12500.95 87.58 55296.15 88888.00 2008-06-14 11:09:18.375 166 12501.00 87.55 55296.15 88888.00 2008-06-14 11:09:18.500 166 12501.02 87.55 55296.12 88888.00 2008-06-14 11:09:18.625 166 12501.08 87.55 55296.12 88888.00 2008-06-14 11:09:18.750 166 12501.12 87.55 55296.12 88888.00 2008-06-14 11:09:18.875 166 12501.17 87.55 55296.12 88888.00 2008-06-14 11:09:19.000 166 12501.10 87.58 55296.10 88888.00 2008-06-14 11:09:19.125 166 12501.05 87.58 55296.15 88888.00 2008-06-14 11:09:19.250 166 12501.05 87.58 55296.18 88888.00 2008-06-14 11:09:19.375 166 12501.05 87.58 55296.15 88888.00 2008-06-14 11:09:19.500 166 12501.08 87.60 55296.15 88888.00 2008-06-14 11:09:19.625 166 12501.10 87.58 55296.15 88888.00 2008-06-14 11:09:19.750 166 12501.15 87.58 55296.15 88888.00 2008-06-14 11:09:19.875 166 12501.17 87.58 55296.12 88888.00 2008-06-14 11:09:20.000 166 12501.10 87.58 55296.12 88888.00 2008-06-14 11:09:20.125 166 12501.08 87.60 55296.15 88888.00 2008-06-14 11:09:20.250 166 12501.08 87.62 55296.15 88888.00 2008-06-14 11:09:20.375 166 12501.12 87.62 55296.15 88888.00 2008-06-14 11:09:20.500 166 12501.12 87.60 55296.20 88888.00 2008-06-14 11:09:20.625 166 12501.10 87.60 55296.22 88888.00 2008-06-14 11:09:20.750 166 12501.08 87.62 55296.20 88888.00 2008-06-14 11:09:20.875 166 12501.08 87.65 55296.20 88888.00 2008-06-14 11:09:21.000 166 12501.10 87.62 55296.12 88888.00 2008-06-14 11:09:21.125 166 12501.15 87.62 55296.15 88888.00 2008-06-14 11:09:21.250 166 12501.12 87.60 55296.20 88888.00 2008-06-14 11:09:21.375 166 12501.12 87.62 55296.18 88888.00 2008-06-14 11:09:21.500 166 12501.12 87.62 55296.20 88888.00 2008-06-14 11:09:21.625 166 12501.15 87.62 55296.20 88888.00 2008-06-14 11:09:21.750 166 12501.15 87.62 55296.20 88888.00 2008-06-14 11:09:21.875 166 12501.10 87.62 55296.20 88888.00 2008-06-14 11:09:22.000 166 12501.10 87.62 55296.18 88888.00 2008-06-14 11:09:22.125 166 12501.15 87.62 55296.22 88888.00 2008-06-14 11:09:22.250 166 12501.12 87.65 55296.20 88888.00 2008-06-14 11:09:22.375 166 12501.12 87.65 55296.18 88888.00 2008-06-14 11:09:22.500 166 12501.12 87.65 55296.18 88888.00 2008-06-14 11:09:22.625 166 12501.15 87.62 55296.18 88888.00 2008-06-14 11:09:22.750 166 12501.12 87.62 55296.20 88888.00 2008-06-14 11:09:22.875 166 12501.12 87.65 55296.22 88888.00 2008-06-14 11:09:23.000 166 12501.15 87.65 55296.25 88888.00 2008-06-14 11:09:23.125 166 12501.12 87.67 55296.22 88888.00 2008-06-14 11:09:23.250 166 12501.10 87.65 55296.20 88888.00 2008-06-14 11:09:23.375 166 12501.15 87.65 55296.20 88888.00 2008-06-14 11:09:23.500 166 12501.15 87.65 55296.22 88888.00 2008-06-14 11:09:23.625 166 12501.10 87.65 55296.22 88888.00 2008-06-14 11:09:23.750 166 12501.08 87.65 55296.22 88888.00 2008-06-14 11:09:23.875 166 12501.05 87.65 55296.20 88888.00 2008-06-14 11:09:24.000 166 12501.00 87.65 55296.18 88888.00 2008-06-14 11:09:24.125 166 12501.05 87.65 55296.18 88888.00 2008-06-14 11:09:24.250 166 12501.02 87.62 55296.20 88888.00 2008-06-14 11:09:24.375 166 12501.00 87.65 55296.15 88888.00 2008-06-14 11:09:24.500 166 12501.05 87.62 55296.12 88888.00 2008-06-14 11:09:24.625 166 12501.05 87.60 55296.15 88888.00 2008-06-14 11:09:24.750 166 12501.08 87.60 55296.12 88888.00 2008-06-14 11:09:24.875 166 12501.08 87.60 55296.12 88888.00 2008-06-14 11:09:25.000 166 12501.10 87.60 55296.07 88888.00 2008-06-14 11:09:25.125 166 12501.15 87.62 55296.07 88888.00 2008-06-14 11:09:25.250 166 12501.17 87.60 55296.10 88888.00 2008-06-14 11:09:25.375 166 12501.17 87.60 55296.10 88888.00 2008-06-14 11:09:25.500 166 12501.12 87.62 55296.10 88888.00 2008-06-14 11:09:25.625 166 12501.17 87.65 55296.12 88888.00 2008-06-14 11:09:25.750 166 12501.23 87.65 55296.12 88888.00 2008-06-14 11:09:25.875 166 12501.17 87.65 55296.12 88888.00 2008-06-14 11:09:26.000 166 12501.12 87.65 55296.12 88888.00 2008-06-14 11:09:26.125 166 12501.15 87.65 55296.15 88888.00 2008-06-14 11:09:26.250 166 12501.12 87.65 55296.18 88888.00 2008-06-14 11:09:26.375 166 12501.12 87.70 55296.20 88888.00 2008-06-14 11:09:26.500 166 12501.15 87.72 55296.20 88888.00 2008-06-14 11:09:26.625 166 12501.23 87.70 55296.20 88888.00 2008-06-14 11:09:26.750 166 12501.25 87.70 55296.18 88888.00 2008-06-14 11:09:26.875 166 12501.20 87.70 55296.18 88888.00 2008-06-14 11:09:27.000 166 12501.17 87.67 55296.15 88888.00 2008-06-14 11:09:27.125 166 12501.17 87.67 55296.18 88888.00 2008-06-14 11:09:27.250 166 12501.17 87.67 55296.18 88888.00 2008-06-14 11:09:27.375 166 12501.25 87.67 55296.15 88888.00 2008-06-14 11:09:27.500 166 12501.25 87.67 55296.18 88888.00 2008-06-14 11:09:27.625 166 12501.25 87.67 55296.20 88888.00 2008-06-14 11:09:27.750 166 12501.25 87.67 55296.18 88888.00 2008-06-14 11:09:27.875 166 12501.25 87.67 55296.15 88888.00 2008-06-14 11:09:28.000 166 12501.25 87.70 55296.18 88888.00 2008-06-14 11:09:28.125 166 12501.27 87.67 55296.18 88888.00 2008-06-14 11:09:28.250 166 12501.25 87.67 55296.15 88888.00 2008-06-14 11:09:28.375 166 12501.33 87.70 55296.15 88888.00 2008-06-14 11:09:28.500 166 12501.35 87.70 55296.12 88888.00 2008-06-14 11:09:28.625 166 12501.30 87.67 55296.15 88888.00 2008-06-14 11:09:28.750 166 12501.20 87.67 55296.18 88888.00 2008-06-14 11:09:28.875 166 12501.20 87.70 55296.12 88888.00 2008-06-14 11:09:29.000 166 12501.27 87.70 55296.18 88888.00 2008-06-14 11:09:29.125 166 12501.27 87.70 55296.20 88888.00 2008-06-14 11:09:29.250 166 12501.23 87.67 55296.20 88888.00 2008-06-14 11:09:29.375 166 12501.25 87.70 55296.18 88888.00 2008-06-14 11:09:29.500 166 12501.27 87.70 55296.20 88888.00 2008-06-14 11:09:29.625 166 12501.27 87.70 55296.20 88888.00 2008-06-14 11:09:29.750 166 12501.27 87.70 55296.20 88888.00 2008-06-14 11:09:29.875 166 12501.27 87.70 55296.20 88888.00 2008-06-14 11:09:30.000 166 12501.30 87.70 55296.18 88888.00 2008-06-14 11:09:30.125 166 12501.27 87.70 55296.20 88888.00 2008-06-14 11:09:30.250 166 12501.25 87.67 55296.18 88888.00 2008-06-14 11:09:30.375 166 12501.30 87.67 55296.15 88888.00 2008-06-14 11:09:30.500 166 12501.33 87.67 55296.12 88888.00 2008-06-14 11:09:30.625 166 12501.30 87.65 55296.15 88888.00 2008-06-14 11:09:30.750 166 12501.25 87.65 55296.15 88888.00 2008-06-14 11:09:30.875 166 12501.25 87.67 55296.12 88888.00 2008-06-14 11:09:31.000 166 12501.30 87.67 55296.10 88888.00 2008-06-14 11:09:31.125 166 12501.27 87.65 55296.12 88888.00 2008-06-14 11:09:31.250 166 12501.25 87.67 55296.15 88888.00 2008-06-14 11:09:31.375 166 12501.35 87.70 55296.10 88888.00 2008-06-14 11:09:31.500 166 12501.33 87.70 55296.07 88888.00 2008-06-14 11:09:31.625 166 12501.23 87.67 55296.10 88888.00 2008-06-14 11:09:31.750 166 12501.15 87.65 55296.10 88888.00 2008-06-14 11:09:31.875 166 12501.17 87.65 55296.10 88888.00 2008-06-14 11:09:32.000 166 12501.23 87.67 55296.10 88888.00 2008-06-14 11:09:32.125 166 12501.23 87.67 55296.10 88888.00 2008-06-14 11:09:32.250 166 12501.30 87.70 55296.15 88888.00 2008-06-14 11:09:32.375 166 12501.27 87.72 55296.18 88888.00 2008-06-14 11:09:32.500 166 12501.23 87.72 55296.18 88888.00 2008-06-14 11:09:32.625 166 12501.20 87.72 55296.18 88888.00 2008-06-14 11:09:32.750 166 12501.27 87.72 55296.20 88888.00 2008-06-14 11:09:32.875 166 12501.38 87.70 55296.22 88888.00 2008-06-14 11:09:33.000 166 12501.35 87.67 55296.20 88888.00 2008-06-14 11:09:33.125 166 12501.30 87.70 55296.20 88888.00 2008-06-14 11:09:33.250 166 12501.27 87.67 55296.20 88888.00 2008-06-14 11:09:33.375 166 12501.27 87.70 55296.20 88888.00 2008-06-14 11:09:33.500 166 12501.27 87.70 55296.15 88888.00 2008-06-14 11:09:33.625 166 12501.30 87.70 55296.15 88888.00 2008-06-14 11:09:33.750 166 12501.33 87.70 55296.18 88888.00 2008-06-14 11:09:33.875 166 12501.27 87.67 55296.20 88888.00 2008-06-14 11:09:34.000 166 12501.27 87.70 55296.18 88888.00 2008-06-14 11:09:34.125 166 12501.23 87.70 55296.20 88888.00 2008-06-14 11:09:34.250 166 12501.23 87.70 55296.22 88888.00 2008-06-14 11:09:34.375 166 12501.33 87.72 55296.22 88888.00 2008-06-14 11:09:34.500 166 12501.38 87.72 55296.20 88888.00 2008-06-14 11:09:34.625 166 12501.40 87.70 55296.20 88888.00 2008-06-14 11:09:34.750 166 12501.40 87.75 55296.20 88888.00 2008-06-14 11:09:34.875 166 12501.42 87.72 55296.20 88888.00 2008-06-14 11:09:35.000 166 12501.42 87.72 55296.20 88888.00 2008-06-14 11:09:35.125 166 12501.30 87.70 55296.20 88888.00 2008-06-14 11:09:35.250 166 12501.23 87.70 55296.20 88888.00 2008-06-14 11:09:35.375 166 12501.27 87.72 55296.18 88888.00 2008-06-14 11:09:35.500 166 12501.27 87.72 55296.20 88888.00 2008-06-14 11:09:35.625 166 12501.30 87.72 55296.20 88888.00 2008-06-14 11:09:35.750 166 12501.33 87.72 55296.20 88888.00 2008-06-14 11:09:35.875 166 12501.33 87.75 55296.22 88888.00 2008-06-14 11:09:36.000 166 12501.35 87.72 55296.22 88888.00 2008-06-14 11:09:36.125 166 12501.33 87.70 55296.25 88888.00 2008-06-14 11:09:36.250 166 12501.30 87.70 55296.20 88888.00 2008-06-14 11:09:36.375 166 12501.30 87.67 55296.20 88888.00 2008-06-14 11:09:36.500 166 12501.25 87.70 55296.15 88888.00 2008-06-14 11:09:36.625 166 12501.20 87.70 55296.15 88888.00 2008-06-14 11:09:36.750 166 12501.23 87.70 55296.15 88888.00 2008-06-14 11:09:36.875 166 12501.25 87.67 55296.15 88888.00 2008-06-14 11:09:37.000 166 12501.23 87.70 55296.15 88888.00 2008-06-14 11:09:37.125 166 12501.23 87.72 55296.12 88888.00 2008-06-14 11:09:37.250 166 12501.25 87.70 55296.10 88888.00 2008-06-14 11:09:37.375 166 12501.23 87.70 55296.10 88888.00 2008-06-14 11:09:37.500 166 12501.17 87.70 55296.07 88888.00 2008-06-14 11:09:37.625 166 12501.23 87.72 55296.10 88888.00 2008-06-14 11:09:37.750 166 12501.25 87.70 55296.10 88888.00 2008-06-14 11:09:37.875 166 12501.27 87.65 55296.10 88888.00 2008-06-14 11:09:38.000 166 12501.33 87.65 55296.10 88888.00 2008-06-14 11:09:38.125 166 12501.33 87.70 55296.12 88888.00 2008-06-14 11:09:38.250 166 12501.35 87.72 55296.12 88888.00 2008-06-14 11:09:38.375 166 12501.38 87.75 55296.15 88888.00 2008-06-14 11:09:38.500 166 12501.38 87.75 55296.15 88888.00 2008-06-14 11:09:38.625 166 12501.30 87.72 55296.15 88888.00 2008-06-14 11:09:38.750 166 12501.27 87.72 55296.20 88888.00 2008-06-14 11:09:38.875 166 12501.30 87.75 55296.22 88888.00 2008-06-14 11:09:39.000 166 12501.33 87.75 55296.22 88888.00 2008-06-14 11:09:39.125 166 12501.30 87.78 55296.20 88888.00 2008-06-14 11:09:39.250 166 12501.25 87.75 55296.18 88888.00 2008-06-14 11:09:39.375 166 12501.33 87.75 55296.15 88888.00 2008-06-14 11:09:39.500 166 12501.30 87.78 55296.20 88888.00 2008-06-14 11:09:39.625 166 12501.30 87.75 55296.20 88888.00 2008-06-14 11:09:39.750 166 12501.38 87.75 55296.20 88888.00 2008-06-14 11:09:39.875 166 12501.48 87.75 55296.20 88888.00 2008-06-14 11:09:40.000 166 12501.48 87.72 55296.18 88888.00 2008-06-14 11:09:40.125 166 12501.40 87.75 55296.18 88888.00 2008-06-14 11:09:40.250 166 12501.30 87.75 55296.18 88888.00 2008-06-14 11:09:40.375 166 12501.38 87.78 55296.18 88888.00 2008-06-14 11:09:40.500 166 12501.42 87.72 55296.18 88888.00 2008-06-14 11:09:40.625 166 12501.33 87.75 55296.20 88888.00 2008-06-14 11:09:40.750 166 12501.33 87.72 55296.22 88888.00 2008-06-14 11:09:40.875 166 12501.40 87.72 55296.20 88888.00 2008-06-14 11:09:41.000 166 12501.48 87.75 55296.20 88888.00 2008-06-14 11:09:41.125 166 12501.42 87.75 55296.22 88888.00 2008-06-14 11:09:41.250 166 12501.33 87.75 55296.22 88888.00 2008-06-14 11:09:41.375 166 12501.35 87.75 55296.20 88888.00 2008-06-14 11:09:41.500 166 12501.40 87.75 55296.18 88888.00 2008-06-14 11:09:41.625 166 12501.42 87.72 55296.20 88888.00 2008-06-14 11:09:41.750 166 12501.42 87.75 55296.22 88888.00 2008-06-14 11:09:41.875 166 12501.40 87.78 55296.22 88888.00 2008-06-14 11:09:42.000 166 12501.35 87.75 55296.20 88888.00 2008-06-14 11:09:42.125 166 12501.33 87.75 55296.18 88888.00 2008-06-14 11:09:42.250 166 12501.35 87.72 55296.20 88888.00 2008-06-14 11:09:42.375 166 12501.42 87.72 55296.18 88888.00 2008-06-14 11:09:42.500 166 12501.40 87.72 55296.18 88888.00 2008-06-14 11:09:42.625 166 12501.45 87.72 55296.15 88888.00 2008-06-14 11:09:42.750 166 12501.38 87.72 55296.15 88888.00 2008-06-14 11:09:42.875 166 12501.45 87.70 55296.12 88888.00 2008-06-14 11:09:43.000 166 12501.52 87.70 55296.12 88888.00 2008-06-14 11:09:43.125 166 12501.52 87.67 55296.12 88888.00 2008-06-14 11:09:43.250 166 12501.48 87.67 55296.12 88888.00 2008-06-14 11:09:43.375 166 12501.50 87.70 55296.10 88888.00 2008-06-14 11:09:43.500 166 12501.50 87.72 55296.10 88888.00 2008-06-14 11:09:43.625 166 12501.50 87.72 55296.10 88888.00 2008-06-14 11:09:43.750 166 12501.50 87.72 55296.10 88888.00 2008-06-14 11:09:43.875 166 12501.45 87.72 55296.12 88888.00 2008-06-14 11:09:44.000 166 12501.45 87.70 55296.12 88888.00 2008-06-14 11:09:44.125 166 12501.40 87.70 55296.12 88888.00 2008-06-14 11:09:44.250 166 12501.35 87.70 55296.15 88888.00 2008-06-14 11:09:44.375 166 12501.38 87.75 55296.18 88888.00 2008-06-14 11:09:44.500 166 12501.40 87.75 55296.20 88888.00 2008-06-14 11:09:44.625 166 12501.38 87.75 55296.18 88888.00 2008-06-14 11:09:44.750 166 12501.40 87.75 55296.18 88888.00 2008-06-14 11:09:44.875 166 12501.42 87.75 55296.18 88888.00 2008-06-14 11:09:45.000 166 12501.45 87.72 55296.20 88888.00 2008-06-14 11:09:45.125 166 12501.42 87.70 55296.18 88888.00 2008-06-14 11:09:45.250 166 12501.38 87.72 55296.18 88888.00 2008-06-14 11:09:45.375 166 12501.45 87.72 55296.18 88888.00 2008-06-14 11:09:45.500 166 12501.48 87.75 55296.20 88888.00 2008-06-14 11:09:45.625 166 12501.48 87.75 55296.20 88888.00 2008-06-14 11:09:45.750 166 12501.42 87.75 55296.18 88888.00 2008-06-14 11:09:45.875 166 12501.42 87.70 55296.18 88888.00 2008-06-14 11:09:46.000 166 12501.42 87.72 55296.15 88888.00 2008-06-14 11:09:46.125 166 12501.40 87.75 55296.18 88888.00 2008-06-14 11:09:46.250 166 12501.40 87.75 55296.15 88888.00 2008-06-14 11:09:46.375 166 12501.40 87.75 55296.15 88888.00 2008-06-14 11:09:46.500 166 12501.35 87.72 55296.18 88888.00 2008-06-14 11:09:46.625 166 12501.33 87.72 55296.20 88888.00 2008-06-14 11:09:46.750 166 12501.38 87.75 55296.20 88888.00 2008-06-14 11:09:46.875 166 12501.42 87.72 55296.20 88888.00 2008-06-14 11:09:47.000 166 12501.45 87.72 55296.18 88888.00 2008-06-14 11:09:47.125 166 12501.45 87.72 55296.20 88888.00 2008-06-14 11:09:47.250 166 12501.40 87.75 55296.20 88888.00 2008-06-14 11:09:47.375 166 12501.48 87.75 55296.20 88888.00 2008-06-14 11:09:47.500 166 12501.48 87.75 55296.20 88888.00 2008-06-14 11:09:47.625 166 12501.48 87.78 55296.18 88888.00 2008-06-14 11:09:47.750 166 12501.50 87.75 55296.20 88888.00 2008-06-14 11:09:47.875 166 12501.52 87.75 55296.20 88888.00 2008-06-14 11:09:48.000 166 12501.55 87.75 55296.18 88888.00 2008-06-14 11:09:48.125 166 12501.55 87.75 55296.22 88888.00 2008-06-14 11:09:48.250 166 12501.50 87.75 55296.20 88888.00 2008-06-14 11:09:48.375 166 12501.52 87.72 55296.18 88888.00 2008-06-14 11:09:48.500 166 12501.55 87.72 55296.15 88888.00 2008-06-14 11:09:48.625 166 12501.50 87.72 55296.15 88888.00 2008-06-14 11:09:48.750 166 12501.55 87.70 55296.12 88888.00 2008-06-14 11:09:48.875 166 12501.60 87.70 55296.10 88888.00 2008-06-14 11:09:49.000 166 12501.60 87.70 55296.10 88888.00 2008-06-14 11:09:49.125 166 12501.58 87.70 55296.12 88888.00 2008-06-14 11:09:49.250 166 12501.58 87.67 55296.12 88888.00 2008-06-14 11:09:49.375 166 12501.58 87.67 55296.10 88888.00 2008-06-14 11:09:49.500 166 12501.55 87.70 55296.12 88888.00 2008-06-14 11:09:49.625 166 12501.55 87.70 55296.12 88888.00 2008-06-14 11:09:49.750 166 12501.55 87.67 55296.12 88888.00 2008-06-14 11:09:49.875 166 12501.50 87.67 55296.10 88888.00 2008-06-14 11:09:50.000 166 12501.52 87.67 55296.10 88888.00 2008-06-14 11:09:50.125 166 12501.52 87.70 55296.12 88888.00 2008-06-14 11:09:50.250 166 12501.45 87.72 55296.18 88888.00 2008-06-14 11:09:50.375 166 12501.48 87.75 55296.18 88888.00 2008-06-14 11:09:50.500 166 12501.48 87.72 55296.18 88888.00 2008-06-14 11:09:50.625 166 12501.55 87.72 55296.18 88888.00 2008-06-14 11:09:50.750 166 12501.55 87.72 55296.18 88888.00 2008-06-14 11:09:50.875 166 12501.52 87.70 55296.18 88888.00 2008-06-14 11:09:51.000 166 12501.50 87.70 55296.18 88888.00 2008-06-14 11:09:51.125 166 12501.50 87.70 55296.18 88888.00 2008-06-14 11:09:51.250 166 12501.55 87.67 55296.18 88888.00 2008-06-14 11:09:51.375 166 12501.58 87.70 55296.18 88888.00 2008-06-14 11:09:51.500 166 12501.60 87.70 55296.18 88888.00 2008-06-14 11:09:51.625 166 12501.60 87.72 55296.20 88888.00 2008-06-14 11:09:51.750 166 12501.58 87.72 55296.20 88888.00 2008-06-14 11:09:51.875 166 12501.55 87.72 55296.22 88888.00 2008-06-14 11:09:52.000 166 12501.58 87.70 55296.20 88888.00 2008-06-14 11:09:52.125 166 12501.52 87.72 55296.18 88888.00 2008-06-14 11:09:52.250 166 12501.50 87.72 55296.18 88888.00 2008-06-14 11:09:52.375 166 12501.55 87.72 55296.18 88888.00 2008-06-14 11:09:52.500 166 12501.58 87.72 55296.20 88888.00 2008-06-14 11:09:52.625 166 12501.58 87.70 55296.20 88888.00 2008-06-14 11:09:52.750 166 12501.55 87.72 55296.22 88888.00 2008-06-14 11:09:52.875 166 12501.52 87.72 55296.25 88888.00 2008-06-14 11:09:53.000 166 12501.48 87.72 55296.22 88888.00 2008-06-14 11:09:53.125 166 12501.50 87.72 55296.18 88888.00 2008-06-14 11:09:53.250 166 12501.50 87.72 55296.20 88888.00 2008-06-14 11:09:53.375 166 12501.55 87.72 55296.18 88888.00 2008-06-14 11:09:53.500 166 12501.52 87.72 55296.20 88888.00 2008-06-14 11:09:53.625 166 12501.50 87.72 55296.20 88888.00 2008-06-14 11:09:53.750 166 12501.52 87.70 55296.20 88888.00 2008-06-14 11:09:53.875 166 12501.50 87.72 55296.22 88888.00 2008-06-14 11:09:54.000 166 12501.48 87.75 55296.22 88888.00 2008-06-14 11:09:54.125 166 12501.50 87.75 55296.22 88888.00 2008-06-14 11:09:54.250 166 12501.45 87.72 55296.22 88888.00 2008-06-14 11:09:54.375 166 12501.40 87.70 55296.22 88888.00 2008-06-14 11:09:54.500 166 12501.35 87.72 55296.22 88888.00 2008-06-14 11:09:54.625 166 12501.40 87.72 55296.20 88888.00 2008-06-14 11:09:54.750 166 12501.35 87.72 55296.18 88888.00 2008-06-14 11:09:54.875 166 12501.38 87.72 55296.15 88888.00 2008-06-14 11:09:55.000 166 12501.50 87.70 55296.18 88888.00 2008-06-14 11:09:55.125 166 12501.50 87.72 55296.20 88888.00 2008-06-14 11:09:55.250 166 12501.50 87.70 55296.20 88888.00 2008-06-14 11:09:55.375 166 12501.58 87.72 55296.18 88888.00 2008-06-14 11:09:55.500 166 12501.55 87.72 55296.18 88888.00 2008-06-14 11:09:55.625 166 12501.55 87.72 55296.18 88888.00 2008-06-14 11:09:55.750 166 12501.55 87.72 55296.18 88888.00 2008-06-14 11:09:55.875 166 12501.60 87.72 55296.15 88888.00 2008-06-14 11:09:56.000 166 12501.60 87.70 55296.15 88888.00 2008-06-14 11:09:56.125 166 12501.60 87.72 55296.15 88888.00 2008-06-14 11:09:56.250 166 12501.58 87.72 55296.18 88888.00 2008-06-14 11:09:56.375 166 12501.58 87.72 55296.20 88888.00 2008-06-14 11:09:56.500 166 12501.60 87.75 55296.20 88888.00 2008-06-14 11:09:56.625 166 12501.58 87.75 55296.20 88888.00 2008-06-14 11:09:56.750 166 12501.58 87.78 55296.20 88888.00 2008-06-14 11:09:56.875 166 12501.52 87.75 55296.20 88888.00 2008-06-14 11:09:57.000 166 12501.55 87.75 55296.20 88888.00 2008-06-14 11:09:57.125 166 12501.55 87.72 55296.20 88888.00 2008-06-14 11:09:57.250 166 12501.50 87.75 55296.20 88888.00 2008-06-14 11:09:57.375 166 12501.50 87.75 55296.20 88888.00 2008-06-14 11:09:57.500 166 12501.55 87.78 55296.20 88888.00 2008-06-14 11:09:57.625 166 12501.62 87.75 55296.20 88888.00 2008-06-14 11:09:57.750 166 12501.62 87.75 55296.20 88888.00 2008-06-14 11:09:57.875 166 12501.58 87.75 55296.20 88888.00 2008-06-14 11:09:58.000 166 12501.60 87.75 55296.18 88888.00 2008-06-14 11:09:58.125 166 12501.70 87.75 55296.20 88888.00 2008-06-14 11:09:58.250 166 12501.70 87.78 55296.20 88888.00 2008-06-14 11:09:58.375 166 12501.67 87.78 55296.18 88888.00 2008-06-14 11:09:58.500 166 12501.62 87.75 55296.18 88888.00 2008-06-14 11:09:58.625 166 12501.62 87.78 55296.18 88888.00 2008-06-14 11:09:58.750 166 12501.65 87.78 55296.20 88888.00 2008-06-14 11:09:58.875 166 12501.62 87.78 55296.20 88888.00 2008-06-14 11:09:59.000 166 12501.58 87.78 55296.20 88888.00 2008-06-14 11:09:59.125 166 12501.58 87.75 55296.20 88888.00 2008-06-14 11:09:59.250 166 12501.55 87.75 55296.20 88888.00 2008-06-14 11:09:59.375 166 12501.60 87.78 55296.20 88888.00 2008-06-14 11:09:59.500 166 12501.58 87.78 55296.20 88888.00 2008-06-14 11:09:59.625 166 12501.60 87.78 55296.22 88888.00 2008-06-14 11:09:59.750 166 12501.65 87.78 55296.22 88888.00 2008-06-14 11:09:59.875 166 12501.62 87.78 55296.25 88888.00 2008-06-14 11:10:00.000 166 12501.58 87.75 55296.25 88888.00 2008-06-14 11:10:00.125 166 12501.58 87.75 55296.22 88888.00 2008-06-14 11:10:00.250 166 12501.60 87.72 55296.20 88888.00 2008-06-14 11:10:00.375 166 12501.58 87.72 55296.18 88888.00 2008-06-14 11:10:00.500 166 12501.58 87.72 55296.18 88888.00 2008-06-14 11:10:00.625 166 12501.60 87.72 55296.18 88888.00 2008-06-14 11:10:00.750 166 12501.62 87.75 55296.15 88888.00 2008-06-14 11:10:00.875 166 12501.67 87.72 55296.12 88888.00 2008-06-14 11:10:01.000 166 12501.65 87.72 55296.10 88888.00 2008-06-14 11:10:01.125 166 12501.58 87.72 55296.15 88888.00 2008-06-14 11:10:01.250 166 12501.55 87.70 55296.15 88888.00 2008-06-14 11:10:01.375 166 12501.58 87.75 55296.15 88888.00 2008-06-14 11:10:01.500 166 12501.60 87.72 55296.15 88888.00 2008-06-14 11:10:01.625 166 12501.60 87.72 55296.15 88888.00 2008-06-14 11:10:01.750 166 12501.62 87.72 55296.15 88888.00 2008-06-14 11:10:01.875 166 12501.67 87.72 55296.15 88888.00 2008-06-14 11:10:02.000 166 12501.67 87.72 55296.18 88888.00 2008-06-14 11:10:02.125 166 12501.65 87.70 55296.18 88888.00 2008-06-14 11:10:02.250 166 12501.65 87.72 55296.15 88888.00 2008-06-14 11:10:02.375 166 12501.65 87.72 55296.12 88888.00 2008-06-14 11:10:02.500 166 12501.65 87.72 55296.18 88888.00 2008-06-14 11:10:02.625 166 12501.65 87.75 55296.22 88888.00 2008-06-14 11:10:02.750 166 12501.65 87.75 55296.22 88888.00 2008-06-14 11:10:02.875 166 12501.67 87.72 55296.22 88888.00 2008-06-14 11:10:03.000 166 12501.62 87.75 55296.20 88888.00 2008-06-14 11:10:03.125 166 12501.58 87.78 55296.20 88888.00 2008-06-14 11:10:03.250 166 12501.58 87.75 55296.22 88888.00 2008-06-14 11:10:03.375 166 12501.65 87.78 55296.22 88888.00 2008-06-14 11:10:03.500 166 12501.67 87.75 55296.20 88888.00 2008-06-14 11:10:03.625 166 12501.60 87.75 55296.20 88888.00 2008-06-14 11:10:03.750 166 12501.62 87.75 55296.22 88888.00 2008-06-14 11:10:03.875 166 12501.65 87.75 55296.22 88888.00 2008-06-14 11:10:04.000 166 12501.65 87.75 55296.22 88888.00 2008-06-14 11:10:04.125 166 12501.62 87.75 55296.25 88888.00 2008-06-14 11:10:04.250 166 12501.65 87.72 55296.22 88888.00 2008-06-14 11:10:04.375 166 12501.65 87.72 55296.22 88888.00 2008-06-14 11:10:04.500 166 12501.65 87.70 55296.20 88888.00 2008-06-14 11:10:04.625 166 12501.62 87.75 55296.20 88888.00 2008-06-14 11:10:04.750 166 12501.65 87.75 55296.22 88888.00 2008-06-14 11:10:04.875 166 12501.65 87.78 55296.25 88888.00 2008-06-14 11:10:05.000 166 12501.62 87.78 55296.25 88888.00 2008-06-14 11:10:05.125 166 12501.58 87.78 55296.25 88888.00 2008-06-14 11:10:05.250 166 12501.52 87.78 55296.25 88888.00 2008-06-14 11:10:05.375 166 12501.55 87.78 55296.28 88888.00 2008-06-14 11:10:05.500 166 12501.55 87.78 55296.28 88888.00 2008-06-14 11:10:05.625 166 12501.52 87.75 55296.28 88888.00 2008-06-14 11:10:05.750 166 12501.60 87.75 55296.28 88888.00 2008-06-14 11:10:05.875 166 12501.62 87.78 55296.25 88888.00 2008-06-14 11:10:06.000 166 12501.65 87.75 55296.25 88888.00 2008-06-14 11:10:06.125 166 12501.62 87.75 55296.28 88888.00 2008-06-14 11:10:06.250 166 12501.60 87.75 55296.28 88888.00 2008-06-14 11:10:06.375 166 12501.60 87.75 55296.25 88888.00 2008-06-14 11:10:06.500 166 12501.60 87.72 55296.20 88888.00 2008-06-14 11:10:06.625 166 12501.58 87.72 55296.18 88888.00 2008-06-14 11:10:06.750 166 12501.52 87.72 55296.18 88888.00 2008-06-14 11:10:06.875 166 12501.55 87.75 55296.20 88888.00 2008-06-14 11:10:07.000 166 12501.60 87.72 55296.18 88888.00 2008-06-14 11:10:07.125 166 12501.60 87.72 55296.18 88888.00 2008-06-14 11:10:07.250 166 12501.52 87.72 55296.18 88888.00 2008-06-14 11:10:07.375 166 12501.55 87.72 55296.20 88888.00 2008-06-14 11:10:07.500 166 12501.60 87.72 55296.20 88888.00 2008-06-14 11:10:07.625 166 12501.62 87.75 55296.20 88888.00 2008-06-14 11:10:07.750 166 12501.65 87.72 55296.18 88888.00 2008-06-14 11:10:07.875 166 12501.62 87.72 55296.18 88888.00 2008-06-14 11:10:08.000 166 12501.65 87.72 55296.18 88888.00 2008-06-14 11:10:08.125 166 12501.70 87.72 55296.15 88888.00 2008-06-14 11:10:08.250 166 12501.70 87.75 55296.20 88888.00 2008-06-14 11:10:08.375 166 12501.70 87.75 55296.22 88888.00 2008-06-14 11:10:08.500 166 12501.65 87.75 55296.22 88888.00 2008-06-14 11:10:08.625 166 12501.62 87.78 55296.22 88888.00 2008-06-14 11:10:08.750 166 12501.67 87.78 55296.22 88888.00 2008-06-14 11:10:08.875 166 12501.67 87.75 55296.25 88888.00 2008-06-14 11:10:09.000 166 12501.67 87.78 55296.22 88888.00 2008-06-14 11:10:09.125 166 12501.65 87.75 55296.20 88888.00 2008-06-14 11:10:09.250 166 12501.58 87.75 55296.20 88888.00 2008-06-14 11:10:09.375 166 12501.60 87.78 55296.22 88888.00 2008-06-14 11:10:09.500 166 12501.62 87.78 55296.22 88888.00 2008-06-14 11:10:09.625 166 12501.60 87.78 55296.22 88888.00 2008-06-14 11:10:09.750 166 12501.62 87.80 55296.25 88888.00 2008-06-14 11:10:09.875 166 12501.65 87.80 55296.22 88888.00 2008-06-14 11:10:10.000 166 12501.65 87.78 55296.22 88888.00 2008-06-14 11:10:10.125 166 12501.58 87.78 55296.22 88888.00 2008-06-14 11:10:10.250 166 12501.60 87.78 55296.22 88888.00 2008-06-14 11:10:10.375 166 12501.60 87.75 55296.22 88888.00 2008-06-14 11:10:10.500 166 12501.65 87.72 55296.20 88888.00 2008-06-14 11:10:10.625 166 12501.67 87.78 55296.22 88888.00 2008-06-14 11:10:10.750 166 12501.70 87.80 55296.25 88888.00 2008-06-14 11:10:10.875 166 12501.70 87.78 55296.25 88888.00 2008-06-14 11:10:11.000 166 12501.67 87.78 55296.22 88888.00 2008-06-14 11:10:11.125 166 12501.65 87.78 55296.22 88888.00 2008-06-14 11:10:11.250 166 12501.58 87.78 55296.25 88888.00 2008-06-14 11:10:11.375 166 12501.62 87.78 55296.28 88888.00 2008-06-14 11:10:11.500 166 12501.70 87.80 55296.25 88888.00 2008-06-14 11:10:11.625 166 12501.67 87.78 55296.22 88888.00 2008-06-14 11:10:11.750 166 12501.67 87.78 55296.25 88888.00 2008-06-14 11:10:11.875 166 12501.67 87.78 55296.28 88888.00 2008-06-14 11:10:12.000 166 12501.75 87.75 55296.28 88888.00 2008-06-14 11:10:12.125 166 12501.73 87.75 55296.28 88888.00 2008-06-14 11:10:12.250 166 12501.65 87.75 55296.28 88888.00 2008-06-14 11:10:12.375 166 12501.65 87.75 55296.28 88888.00 2008-06-14 11:10:12.500 166 12501.65 87.75 55296.25 88888.00 2008-06-14 11:10:12.625 166 12501.58 87.75 55296.22 88888.00 2008-06-14 11:10:12.750 166 12501.55 87.75 55296.20 88888.00 2008-06-14 11:10:12.875 166 12501.58 87.78 55296.18 88888.00 2008-06-14 11:10:13.000 166 12501.60 87.75 55296.18 88888.00 2008-06-14 11:10:13.125 166 12501.58 87.75 55296.18 88888.00 2008-06-14 11:10:13.250 166 12501.52 87.75 55296.20 88888.00 2008-06-14 11:10:13.375 166 12501.55 87.78 55296.15 88888.00 2008-06-14 11:10:13.500 166 12501.55 87.75 55296.18 88888.00 2008-06-14 11:10:13.625 166 12501.52 87.75 55296.18 88888.00 2008-06-14 11:10:13.750 166 12501.58 87.75 55296.18 88888.00 2008-06-14 11:10:13.875 166 12501.60 87.75 55296.18 88888.00 2008-06-14 11:10:14.000 166 12501.58 87.75 55296.18 88888.00 2008-06-14 11:10:14.125 166 12501.60 87.75 55296.20 88888.00 2008-06-14 11:10:14.250 166 12501.60 87.78 55296.20 88888.00 2008-06-14 11:10:14.375 166 12501.58 87.78 55296.20 88888.00 2008-06-14 11:10:14.500 166 12501.60 87.78 55296.25 88888.00 2008-06-14 11:10:14.625 166 12501.67 87.80 55296.28 88888.00 2008-06-14 11:10:14.750 166 12501.70 87.80 55296.30 88888.00 2008-06-14 11:10:14.875 166 12501.62 87.80 55296.30 88888.00 2008-06-14 11:10:15.000 166 12501.60 87.80 55296.25 88888.00 2008-06-14 11:10:15.125 166 12501.55 87.80 55296.22 88888.00 2008-06-14 11:10:15.250 166 12501.55 87.75 55296.25 88888.00 2008-06-14 11:10:15.375 166 12501.60 87.78 55296.25 88888.00 2008-06-14 11:10:15.500 166 12501.60 87.83 55296.28 88888.00 2008-06-14 11:10:15.625 166 12501.62 87.83 55296.30 88888.00 2008-06-14 11:10:15.750 166 12501.65 87.80 55296.30 88888.00 2008-06-14 11:10:15.875 166 12501.62 87.78 55296.30 88888.00 2008-06-14 11:10:16.000 166 12501.62 87.78 55296.28 88888.00 2008-06-14 11:10:16.125 166 12501.60 87.78 55296.30 88888.00 2008-06-14 11:10:16.250 166 12501.60 87.75 55296.30 88888.00 2008-06-14 11:10:16.375 166 12501.60 87.78 55296.28 88888.00 2008-06-14 11:10:16.500 166 12501.62 87.78 55296.25 88888.00 2008-06-14 11:10:16.625 166 12501.60 87.78 55296.25 88888.00 2008-06-14 11:10:16.750 166 12501.60 87.78 55296.25 88888.00 2008-06-14 11:10:16.875 166 12501.62 87.78 55296.25 88888.00 2008-06-14 11:10:17.000 166 12501.67 87.80 55296.30 88888.00 2008-06-14 11:10:17.125 166 12501.67 87.78 55296.32 88888.00 2008-06-14 11:10:17.250 166 12501.60 87.78 55296.30 88888.00 2008-06-14 11:10:17.375 166 12501.65 87.78 55296.28 88888.00 2008-06-14 11:10:17.500 166 12501.62 87.78 55296.30 88888.00 2008-06-14 11:10:17.625 166 12501.60 87.80 55296.30 88888.00 2008-06-14 11:10:17.750 166 12501.62 87.78 55296.35 88888.00 2008-06-14 11:10:17.875 166 12501.62 87.78 55296.32 88888.00 2008-06-14 11:10:18.000 166 12501.65 87.78 55296.30 88888.00 2008-06-14 11:10:18.125 166 12501.67 87.78 55296.28 88888.00 2008-06-14 11:10:18.250 166 12501.67 87.78 55296.30 88888.00 2008-06-14 11:10:18.375 166 12501.65 87.78 55296.28 88888.00 2008-06-14 11:10:18.500 166 12501.62 87.78 55296.22 88888.00 2008-06-14 11:10:18.625 166 12501.65 87.75 55296.20 88888.00 2008-06-14 11:10:18.750 166 12501.65 87.75 55296.20 88888.00 2008-06-14 11:10:18.875 166 12501.58 87.75 55296.22 88888.00 2008-06-14 11:10:19.000 166 12501.48 87.78 55296.22 88888.00 2008-06-14 11:10:19.125 166 12501.45 87.78 55296.20 88888.00 2008-06-14 11:10:19.250 166 12501.55 87.75 55296.22 88888.00 2008-06-14 11:10:19.375 166 12501.65 87.78 55296.22 88888.00 2008-06-14 11:10:19.500 166 12501.60 87.75 55296.22 88888.00 2008-06-14 11:10:19.625 166 12501.58 87.75 55296.25 88888.00 2008-06-14 11:10:19.750 166 12501.65 87.78 55296.22 88888.00 2008-06-14 11:10:19.875 166 12501.73 87.78 55296.22 88888.00 2008-06-14 11:10:20.000 166 12501.65 87.78 55296.20 88888.00 2008-06-14 11:10:20.125 166 12501.60 87.80 55296.22 88888.00 2008-06-14 11:10:20.250 166 12501.62 87.80 55296.22 88888.00 2008-06-14 11:10:20.375 166 12501.70 87.78 55296.25 88888.00 2008-06-14 11:10:20.500 166 12501.73 87.80 55296.25 88888.00 2008-06-14 11:10:20.625 166 12501.73 87.78 55296.25 88888.00 2008-06-14 11:10:20.750 166 12501.70 87.78 55296.22 88888.00 2008-06-14 11:10:20.875 166 12501.73 87.80 55296.22 88888.00 2008-06-14 11:10:21.000 166 12501.75 87.80 55296.25 88888.00 2008-06-14 11:10:21.125 166 12501.73 87.78 55296.25 88888.00 2008-06-14 11:10:21.250 166 12501.60 87.78 55296.28 88888.00 2008-06-14 11:10:21.375 166 12501.60 87.80 55296.28 88888.00 2008-06-14 11:10:21.500 166 12501.67 87.80 55296.28 88888.00 2008-06-14 11:10:21.625 166 12501.67 87.80 55296.28 88888.00 2008-06-14 11:10:21.750 166 12501.70 87.78 55296.28 88888.00 2008-06-14 11:10:21.875 166 12501.70 87.80 55296.25 88888.00 2008-06-14 11:10:22.000 166 12501.65 87.78 55296.25 88888.00 2008-06-14 11:10:22.125 166 12501.62 87.78 55296.28 88888.00 2008-06-14 11:10:22.250 166 12501.58 87.78 55296.28 88888.00 2008-06-14 11:10:22.375 166 12501.58 87.78 55296.25 88888.00 2008-06-14 11:10:22.500 166 12501.60 87.80 55296.25 88888.00 2008-06-14 11:10:22.625 166 12501.60 87.80 55296.28 88888.00 2008-06-14 11:10:22.750 166 12501.60 87.83 55296.32 88888.00 2008-06-14 11:10:22.875 166 12501.60 87.80 55296.32 88888.00 2008-06-14 11:10:23.000 166 12501.65 87.80 55296.30 88888.00 2008-06-14 11:10:23.125 166 12501.65 87.80 55296.35 88888.00 2008-06-14 11:10:23.250 166 12501.65 87.80 55296.32 88888.00 2008-06-14 11:10:23.375 166 12501.70 87.80 55296.28 88888.00 2008-06-14 11:10:23.500 166 12501.65 87.80 55296.28 88888.00 2008-06-14 11:10:23.625 166 12501.62 87.83 55296.30 88888.00 2008-06-14 11:10:23.750 166 12501.65 87.80 55296.28 88888.00 2008-06-14 11:10:23.875 166 12501.67 87.80 55296.28 88888.00 2008-06-14 11:10:24.000 166 12501.65 87.80 55296.25 88888.00 2008-06-14 11:10:24.125 166 12501.65 87.80 55296.28 88888.00 2008-06-14 11:10:24.250 166 12501.60 87.78 55296.28 88888.00 2008-06-14 11:10:24.375 166 12501.52 87.80 55296.28 88888.00 2008-06-14 11:10:24.500 166 12501.55 87.78 55296.25 88888.00 2008-06-14 11:10:24.625 166 12501.60 87.80 55296.22 88888.00 2008-06-14 11:10:24.750 166 12501.67 87.78 55296.22 88888.00 2008-06-14 11:10:24.875 166 12501.65 87.78 55296.25 88888.00 2008-06-14 11:10:25.000 166 12501.60 87.78 55296.25 88888.00 2008-06-14 11:10:25.125 166 12501.62 87.78 55296.25 88888.00 2008-06-14 11:10:25.250 166 12501.60 87.75 55296.25 88888.00 2008-06-14 11:10:25.375 166 12501.65 87.78 55296.25 88888.00 2008-06-14 11:10:25.500 166 12501.65 87.80 55296.22 88888.00 2008-06-14 11:10:25.625 166 12501.65 87.80 55296.22 88888.00 2008-06-14 11:10:25.750 166 12501.65 87.78 55296.22 88888.00 2008-06-14 11:10:25.875 166 12501.62 87.80 55296.20 88888.00 2008-06-14 11:10:26.000 166 12501.60 87.80 55296.22 88888.00 2008-06-14 11:10:26.125 166 12501.60 87.80 55296.22 88888.00 2008-06-14 11:10:26.250 166 12501.60 87.80 55296.22 88888.00 2008-06-14 11:10:26.375 166 12501.62 87.80 55296.22 88888.00 2008-06-14 11:10:26.500 166 12501.60 87.80 55296.22 88888.00 2008-06-14 11:10:26.625 166 12501.62 87.80 55296.25 88888.00 2008-06-14 11:10:26.750 166 12501.60 87.80 55296.25 88888.00 2008-06-14 11:10:26.875 166 12501.60 87.80 55296.25 88888.00 2008-06-14 11:10:27.000 166 12501.67 87.80 55296.25 88888.00 2008-06-14 11:10:27.125 166 12501.67 87.83 55296.28 88888.00 2008-06-14 11:10:27.250 166 12501.65 87.80 55296.28 88888.00 2008-06-14 11:10:27.375 166 12501.67 87.80 55296.25 88888.00 2008-06-14 11:10:27.500 166 12501.65 87.80 55296.25 88888.00 2008-06-14 11:10:27.625 166 12501.62 87.83 55296.28 88888.00 2008-06-14 11:10:27.750 166 12501.65 87.83 55296.28 88888.00 2008-06-14 11:10:27.875 166 12501.67 87.83 55296.28 88888.00 2008-06-14 11:10:28.000 166 12501.65 87.83 55296.30 88888.00 2008-06-14 11:10:28.125 166 12501.65 87.83 55296.28 88888.00 2008-06-14 11:10:28.250 166 12501.62 87.85 55296.30 88888.00 2008-06-14 11:10:28.375 166 12501.65 87.83 55296.30 88888.00 2008-06-14 11:10:28.500 166 12501.67 87.83 55296.30 88888.00 2008-06-14 11:10:28.625 166 12501.67 87.83 55296.30 88888.00 2008-06-14 11:10:28.750 166 12501.65 87.83 55296.32 88888.00 2008-06-14 11:10:28.875 166 12501.62 87.83 55296.32 88888.00 2008-06-14 11:10:29.000 166 12501.65 87.80 55296.32 88888.00 2008-06-14 11:10:29.125 166 12501.67 87.83 55296.32 88888.00 2008-06-14 11:10:29.250 166 12501.67 87.80 55296.35 88888.00 2008-06-14 11:10:29.375 166 12501.67 87.83 55296.30 88888.00 2008-06-14 11:10:29.500 166 12501.70 87.80 55296.30 88888.00 2008-06-14 11:10:29.625 166 12501.73 87.80 55296.30 88888.00 2008-06-14 11:10:29.750 166 12501.70 87.83 55296.32 88888.00 2008-06-14 11:10:29.875 166 12501.67 87.83 55296.35 88888.00 2008-06-14 11:10:30.000 166 12501.67 87.85 55296.30 88888.00 2008-06-14 11:10:30.125 166 12501.67 87.83 55296.30 88888.00 2008-06-14 11:10:30.250 166 12501.67 87.83 55296.30 88888.00 2008-06-14 11:10:30.375 166 12501.65 87.78 55296.28 88888.00 2008-06-14 11:10:30.500 166 12501.62 87.78 55296.25 88888.00 2008-06-14 11:10:30.625 166 12501.65 87.78 55296.25 88888.00 2008-06-14 11:10:30.750 166 12501.60 87.80 55296.25 88888.00 2008-06-14 11:10:30.875 166 12501.58 87.80 55296.25 88888.00 2008-06-14 11:10:31.000 166 12501.67 87.80 55296.25 88888.00 2008-06-14 11:10:31.125 166 12501.65 87.80 55296.28 88888.00 2008-06-14 11:10:31.250 166 12501.58 87.80 55296.30 88888.00 2008-06-14 11:10:31.375 166 12501.55 87.83 55296.28 88888.00 2008-06-14 11:10:31.500 166 12501.58 87.83 55296.25 88888.00 2008-06-14 11:10:31.625 166 12501.58 87.80 55296.22 88888.00 2008-06-14 11:10:31.750 166 12501.62 87.80 55296.22 88888.00 2008-06-14 11:10:31.875 166 12501.67 87.80 55296.22 88888.00 2008-06-14 11:10:32.000 166 12501.65 87.80 55296.22 88888.00 2008-06-14 11:10:32.125 166 12501.62 87.83 55296.25 88888.00 2008-06-14 11:10:32.250 166 12501.65 87.80 55296.30 88888.00 2008-06-14 11:10:32.375 166 12501.67 87.83 55296.30 88888.00 2008-06-14 11:10:32.500 166 12501.67 87.83 55296.30 88888.00 2008-06-14 11:10:32.625 166 12501.60 87.83 55296.30 88888.00 2008-06-14 11:10:32.750 166 12501.58 87.85 55296.32 88888.00 2008-06-14 11:10:32.875 166 12501.52 87.83 55296.35 88888.00 2008-06-14 11:10:33.000 166 12501.50 87.80 55296.32 88888.00 2008-06-14 11:10:33.125 166 12501.52 87.83 55296.32 88888.00 2008-06-14 11:10:33.250 166 12501.52 87.80 55296.35 88888.00 2008-06-14 11:10:33.375 166 12501.55 87.83 55296.35 88888.00 2008-06-14 11:10:33.500 166 12501.55 87.83 55296.38 88888.00 2008-06-14 11:10:33.625 166 12501.55 87.83 55296.35 88888.00 2008-06-14 11:10:33.750 166 12501.55 87.83 55296.32 88888.00 2008-06-14 11:10:33.875 166 12501.60 87.83 55296.30 88888.00 2008-06-14 11:10:34.000 166 12501.62 87.83 55296.32 88888.00 2008-06-14 11:10:34.125 166 12501.65 87.83 55296.35 88888.00 2008-06-14 11:10:34.250 166 12501.60 87.83 55296.35 88888.00 2008-06-14 11:10:34.375 166 12501.65 87.83 55296.35 88888.00 2008-06-14 11:10:34.500 166 12501.65 87.83 55296.32 88888.00 2008-06-14 11:10:34.625 166 12501.62 87.83 55296.32 88888.00 2008-06-14 11:10:34.750 166 12501.60 87.85 55296.35 88888.00 2008-06-14 11:10:34.875 166 12501.58 87.85 55296.32 88888.00 2008-06-14 11:10:35.000 166 12501.60 87.80 55296.38 88888.00 2008-06-14 11:10:35.125 166 12501.55 87.83 55296.38 88888.00 2008-06-14 11:10:35.250 166 12501.52 87.83 55296.38 88888.00 2008-06-14 11:10:35.375 166 12501.55 87.88 55296.32 88888.00 2008-06-14 11:10:35.500 166 12501.55 87.88 55296.35 88888.00 2008-06-14 11:10:35.625 166 12501.55 87.88 55296.35 88888.00 2008-06-14 11:10:35.750 166 12501.60 87.85 55296.38 88888.00 2008-06-14 11:10:35.875 166 12501.60 87.85 55296.35 88888.00 2008-06-14 11:10:36.000 166 12501.60 87.85 55296.38 88888.00 2008-06-14 11:10:36.125 166 12501.58 87.88 55296.40 88888.00 2008-06-14 11:10:36.250 166 12501.58 87.80 55296.38 88888.00 2008-06-14 11:10:36.375 166 12501.55 87.83 55296.35 88888.00 2008-06-14 11:10:36.500 166 12501.52 87.80 55296.32 88888.00 2008-06-14 11:10:36.625 166 12501.50 87.78 55296.28 88888.00 2008-06-14 11:10:36.750 166 12501.52 87.80 55296.30 88888.00 2008-06-14 11:10:36.875 166 12501.52 87.83 55296.30 88888.00 2008-06-14 11:10:37.000 166 12501.50 87.83 55296.28 88888.00 2008-06-14 11:10:37.125 166 12501.40 87.83 55296.28 88888.00 2008-06-14 11:10:37.250 166 12501.38 87.83 55296.28 88888.00 2008-06-14 11:10:37.375 166 12501.45 87.83 55296.28 88888.00 2008-06-14 11:10:37.500 166 12501.48 87.83 55296.28 88888.00 2008-06-14 11:10:37.625 166 12501.42 87.80 55296.28 88888.00 2008-06-14 11:10:37.750 166 12501.45 87.80 55296.28 88888.00 2008-06-14 11:10:37.875 166 12501.48 87.83 55296.28 88888.00 2008-06-14 11:10:38.000 166 12501.55 87.85 55296.28 88888.00 2008-06-14 11:10:38.125 166 12501.52 87.88 55296.28 88888.00 2008-06-14 11:10:38.250 166 12501.45 87.85 55296.28 88888.00 2008-06-14 11:10:38.375 166 12501.45 87.85 55296.30 88888.00 2008-06-14 11:10:38.500 166 12501.50 87.85 55296.32 88888.00 2008-06-14 11:10:38.625 166 12501.58 87.85 55296.30 88888.00 2008-06-14 11:10:38.750 166 12501.58 87.85 55296.30 88888.00 2008-06-14 11:10:38.875 166 12501.55 87.88 55296.30 88888.00 2008-06-14 11:10:39.000 166 12501.52 87.88 55296.30 88888.00 2008-06-14 11:10:39.125 166 12501.48 87.88 55296.30 88888.00 2008-06-14 11:10:39.250 166 12501.45 87.88 55296.30 88888.00 2008-06-14 11:10:39.375 166 12501.48 87.88 55296.32 88888.00 2008-06-14 11:10:39.500 166 12501.50 87.88 55296.32 88888.00 2008-06-14 11:10:39.625 166 12501.42 87.88 55296.32 88888.00 2008-06-14 11:10:39.750 166 12501.42 87.88 55296.35 88888.00 2008-06-14 11:10:39.875 166 12501.40 87.88 55296.32 88888.00 2008-06-14 11:10:40.000 166 12501.42 87.88 55296.32 88888.00 2008-06-14 11:10:40.125 166 12501.55 87.88 55296.32 88888.00 2008-06-14 11:10:40.250 166 12501.55 87.85 55296.35 88888.00 2008-06-14 11:10:40.375 166 12501.55 87.85 55296.30 88888.00 2008-06-14 11:10:40.500 166 12501.52 87.88 55296.32 88888.00 2008-06-14 11:10:40.625 166 12501.55 87.88 55296.35 88888.00 2008-06-14 11:10:40.750 166 12501.55 87.85 55296.38 88888.00 2008-06-14 11:10:40.875 166 12501.58 87.85 55296.38 88888.00 2008-06-14 11:10:41.000 166 12501.62 87.85 55296.35 88888.00 2008-06-14 11:10:41.125 166 12501.65 87.88 55296.38 88888.00 2008-06-14 11:10:41.250 166 12501.55 87.88 55296.38 88888.00 2008-06-14 11:10:41.375 166 12501.55 87.90 55296.38 88888.00 2008-06-14 11:10:41.500 166 12501.60 87.90 55296.40 88888.00 2008-06-14 11:10:41.625 166 12501.60 87.90 55296.40 88888.00 2008-06-14 11:10:41.750 166 12501.58 87.88 55296.38 88888.00 2008-06-14 11:10:41.875 166 12501.60 87.85 55296.38 88888.00 2008-06-14 11:10:42.000 166 12501.58 87.88 55296.38 88888.00 2008-06-14 11:10:42.125 166 12501.62 87.88 55296.38 88888.00 2008-06-14 11:10:42.250 166 12501.62 87.85 55296.38 88888.00 2008-06-14 11:10:42.375 166 12501.65 87.83 55296.32 88888.00 2008-06-14 11:10:42.500 166 12501.62 87.83 55296.35 88888.00 2008-06-14 11:10:42.625 166 12501.58 87.83 55296.35 88888.00 2008-06-14 11:10:42.750 166 12501.55 87.85 55296.32 88888.00 2008-06-14 11:10:42.875 166 12501.55 87.83 55296.30 88888.00 2008-06-14 11:10:43.000 166 12501.58 87.85 55296.30 88888.00 2008-06-14 11:10:43.125 166 12501.58 87.85 55296.30 88888.00 2008-06-14 11:10:43.250 166 12501.55 87.80 55296.32 88888.00 2008-06-14 11:10:43.375 166 12501.62 87.85 55296.32 88888.00 2008-06-14 11:10:43.500 166 12501.60 87.88 55296.32 88888.00 2008-06-14 11:10:43.625 166 12501.55 87.85 55296.30 88888.00 2008-06-14 11:10:43.750 166 12501.58 87.85 55296.32 88888.00 2008-06-14 11:10:43.875 166 12501.55 87.88 55296.30 88888.00 2008-06-14 11:10:44.000 166 12501.52 87.88 55296.32 88888.00 2008-06-14 11:10:44.125 166 12501.55 87.85 55296.32 88888.00 2008-06-14 11:10:44.250 166 12501.58 87.85 55296.32 88888.00 2008-06-14 11:10:44.375 166 12501.60 87.90 55296.30 88888.00 2008-06-14 11:10:44.500 166 12501.62 87.90 55296.32 88888.00 2008-06-14 11:10:44.625 166 12501.62 87.90 55296.38 88888.00 2008-06-14 11:10:44.750 166 12501.60 87.90 55296.40 88888.00 2008-06-14 11:10:44.875 166 12501.55 87.90 55296.38 88888.00 2008-06-14 11:10:45.000 166 12501.58 87.90 55296.35 88888.00 2008-06-14 11:10:45.125 166 12501.58 87.90 55296.35 88888.00 2008-06-14 11:10:45.250 166 12501.52 87.85 55296.35 88888.00 2008-06-14 11:10:45.375 166 12501.52 87.88 55296.32 88888.00 2008-06-14 11:10:45.500 166 12501.52 87.85 55296.32 88888.00 2008-06-14 11:10:45.625 166 12501.52 87.85 55296.35 88888.00 2008-06-14 11:10:45.750 166 12501.50 87.85 55296.38 88888.00 2008-06-14 11:10:45.875 166 12501.42 87.90 55296.35 88888.00 2008-06-14 11:10:46.000 166 12501.42 87.90 55296.35 88888.00 2008-06-14 11:10:46.125 166 12501.52 87.90 55296.38 88888.00 2008-06-14 11:10:46.250 166 12501.58 87.88 55296.40 88888.00 2008-06-14 11:10:46.375 166 12501.58 87.90 55296.38 88888.00 2008-06-14 11:10:46.500 166 12501.55 87.90 55296.40 88888.00 2008-06-14 11:10:46.625 166 12501.48 87.92 55296.38 88888.00 2008-06-14 11:10:46.750 166 12501.40 87.92 55296.40 88888.00 2008-06-14 11:10:46.875 166 12501.45 87.92 55296.40 88888.00 2008-06-14 11:10:47.000 166 12501.52 87.92 55296.43 88888.00 2008-06-14 11:10:47.125 166 12501.52 87.90 55296.43 88888.00 2008-06-14 11:10:47.250 166 12501.48 87.92 55296.43 88888.00 2008-06-14 11:10:47.375 166 12501.48 87.92 55296.43 88888.00 2008-06-14 11:10:47.500 166 12501.48 87.92 55296.47 88888.00 2008-06-14 11:10:47.625 166 12501.45 87.92 55296.45 88888.00 2008-06-14 11:10:47.750 166 12501.38 87.95 55296.45 88888.00 2008-06-14 11:10:47.875 166 12501.35 87.92 55296.43 88888.00 2008-06-14 11:10:48.000 166 12501.38 87.92 55296.40 88888.00 2008-06-14 11:10:48.125 166 12501.45 87.90 55296.43 88888.00 2008-06-14 11:10:48.250 166 12501.45 87.88 55296.38 88888.00 2008-06-14 11:10:48.375 166 12501.42 87.90 55296.35 88888.00 2008-06-14 11:10:48.500 166 12501.50 87.90 55296.35 88888.00 2008-06-14 11:10:48.625 166 12501.45 87.90 55296.35 88888.00 2008-06-14 11:10:48.750 166 12501.40 87.90 55296.35 88888.00 2008-06-14 11:10:48.875 166 12501.45 87.88 55296.38 88888.00 2008-06-14 11:10:49.000 166 12501.55 87.88 55296.38 88888.00 2008-06-14 11:10:49.125 166 12501.52 87.90 55296.35 88888.00 2008-06-14 11:10:49.250 166 12501.45 87.90 55296.35 88888.00 2008-06-14 11:10:49.375 166 12501.45 87.90 55296.32 88888.00 2008-06-14 11:10:49.500 166 12501.45 87.90 55296.32 88888.00 2008-06-14 11:10:49.625 166 12501.50 87.90 55296.30 88888.00 2008-06-14 11:10:49.750 166 12501.50 87.90 55296.32 88888.00 2008-06-14 11:10:49.875 166 12501.52 87.90 55296.35 88888.00 2008-06-14 11:10:50.000 166 12501.48 87.90 55296.35 88888.00 2008-06-14 11:10:50.125 166 12501.48 87.90 55296.38 88888.00 2008-06-14 11:10:50.250 166 12501.52 87.90 55296.38 88888.00 2008-06-14 11:10:50.375 166 12501.58 87.92 55296.38 88888.00 2008-06-14 11:10:50.500 166 12501.55 87.95 55296.43 88888.00 2008-06-14 11:10:50.625 166 12501.52 87.92 55296.40 88888.00 2008-06-14 11:10:50.750 166 12501.50 87.95 55296.40 88888.00 2008-06-14 11:10:50.875 166 12501.50 87.95 55296.43 88888.00 2008-06-14 11:10:51.000 166 12501.48 87.95 55296.43 88888.00 2008-06-14 11:10:51.125 166 12501.52 87.95 55296.43 88888.00 2008-06-14 11:10:51.250 166 12501.52 87.97 55296.45 88888.00 2008-06-14 11:10:51.375 166 12501.55 88.00 55296.43 88888.00 2008-06-14 11:10:51.500 166 12501.58 87.97 55296.40 88888.00 2008-06-14 11:10:51.625 166 12501.55 88.00 55296.43 88888.00 2008-06-14 11:10:51.750 166 12501.52 87.97 55296.43 88888.00 2008-06-14 11:10:51.875 166 12501.50 87.95 55296.40 88888.00 2008-06-14 11:10:52.000 166 12501.48 87.95 55296.40 88888.00 2008-06-14 11:10:52.125 166 12501.48 87.92 55296.45 88888.00 2008-06-14 11:10:52.250 166 12501.45 87.97 55296.43 88888.00 2008-06-14 11:10:52.375 166 12501.45 87.97 55296.43 88888.00 2008-06-14 11:10:52.500 166 12501.42 87.95 55296.47 88888.00 2008-06-14 11:10:52.625 166 12501.48 87.95 55296.47 88888.00 2008-06-14 11:10:52.750 166 12501.50 87.97 55296.45 88888.00 2008-06-14 11:10:52.875 166 12501.50 87.97 55296.53 88888.00 2008-06-14 11:10:53.000 166 12501.52 87.97 55296.47 88888.00 2008-06-14 11:10:53.125 166 12501.52 87.97 55296.53 88888.00 2008-06-14 11:10:53.250 166 12501.48 87.95 55296.50 88888.00 2008-06-14 11:10:53.375 166 12501.45 87.95 55296.50 88888.00 2008-06-14 11:10:53.500 166 12501.42 87.95 55296.47 88888.00 2008-06-14 11:10:53.625 166 12501.42 87.95 55296.45 88888.00 2008-06-14 11:10:53.750 166 12501.42 87.95 55296.47 88888.00 2008-06-14 11:10:53.875 166 12501.52 87.95 55296.47 88888.00 2008-06-14 11:10:54.000 166 12501.60 87.97 55296.45 88888.00 2008-06-14 11:10:54.125 166 12501.55 88.00 55296.43 88888.00 2008-06-14 11:10:54.250 166 12501.40 87.95 55296.43 88888.00 2008-06-14 11:10:54.375 166 12501.35 87.95 55296.43 88888.00 2008-06-14 11:10:54.500 166 12501.38 87.95 55296.43 88888.00 2008-06-14 11:10:54.625 166 12501.42 87.95 55296.40 88888.00 2008-06-14 11:10:54.750 166 12501.45 87.97 55296.40 88888.00 2008-06-14 11:10:54.875 166 12501.48 87.97 55296.38 88888.00 2008-06-14 11:10:55.000 166 12501.42 87.97 55296.35 88888.00 2008-06-14 11:10:55.125 166 12501.42 87.95 55296.38 88888.00 2008-06-14 11:10:55.250 166 12501.40 87.92 55296.40 88888.00 2008-06-14 11:10:55.375 166 12501.38 87.95 55296.40 88888.00 2008-06-14 11:10:55.500 166 12501.38 87.92 55296.43 88888.00 2008-06-14 11:10:55.625 166 12501.40 87.95 55296.40 88888.00 2008-06-14 11:10:55.750 166 12501.42 87.92 55296.38 88888.00 2008-06-14 11:10:55.875 166 12501.40 87.95 55296.38 88888.00 2008-06-14 11:10:56.000 166 12501.48 87.97 55296.40 88888.00 2008-06-14 11:10:56.125 166 12501.52 87.97 55296.40 88888.00 2008-06-14 11:10:56.250 166 12501.50 88.00 55296.40 88888.00 2008-06-14 11:10:56.375 166 12501.50 88.00 55296.40 88888.00 2008-06-14 11:10:56.500 166 12501.52 88.00 55296.43 88888.00 2008-06-14 11:10:56.625 166 12501.50 88.00 55296.43 88888.00 2008-06-14 11:10:56.750 166 12501.45 88.00 55296.40 88888.00 2008-06-14 11:10:56.875 166 12501.42 88.00 55296.43 88888.00 2008-06-14 11:10:57.000 166 12501.42 88.00 55296.43 88888.00 2008-06-14 11:10:57.125 166 12501.52 88.00 55296.43 88888.00 2008-06-14 11:10:57.250 166 12501.50 87.97 55296.43 88888.00 2008-06-14 11:10:57.375 166 12501.48 87.97 55296.45 88888.00 2008-06-14 11:10:57.500 166 12501.42 87.97 55296.47 88888.00 2008-06-14 11:10:57.625 166 12501.50 88.00 55296.45 88888.00 2008-06-14 11:10:57.750 166 12501.55 88.03 55296.43 88888.00 2008-06-14 11:10:57.875 166 12501.52 88.00 55296.47 88888.00 2008-06-14 11:10:58.000 166 12501.45 88.00 55296.45 88888.00 2008-06-14 11:10:58.125 166 12501.48 88.03 55296.47 88888.00 2008-06-14 11:10:58.250 166 12501.48 88.03 55296.50 88888.00 2008-06-14 11:10:58.375 166 12501.52 88.00 55296.45 88888.00 2008-06-14 11:10:58.500 166 12501.48 88.03 55296.50 88888.00 2008-06-14 11:10:58.625 166 12501.45 88.00 55296.50 88888.00 2008-06-14 11:10:58.750 166 12501.42 88.00 55296.50 88888.00 2008-06-14 11:10:58.875 166 12501.48 88.03 55296.47 88888.00 2008-06-14 11:10:59.000 166 12501.45 88.00 55296.47 88888.00 2008-06-14 11:10:59.125 166 12501.42 88.05 55296.45 88888.00 2008-06-14 11:10:59.250 166 12501.48 88.03 55296.45 88888.00 2008-06-14 11:10:59.375 166 12501.48 88.03 55296.47 88888.00 2008-06-14 11:10:59.500 166 12501.45 88.05 55296.50 88888.00 2008-06-14 11:10:59.625 166 12501.45 88.05 55296.47 88888.00 2008-06-14 11:10:59.750 166 12501.50 88.05 55296.47 88888.00 2008-06-14 11:10:59.875 166 12501.55 88.05 55296.45 88888.00 2008-06-14 11:11:00.000 166 12501.48 88.03 55296.50 88888.00 2008-06-14 11:11:00.125 166 12501.38 88.03 55296.47 88888.00 2008-06-14 11:11:00.250 166 12501.30 88.00 55296.50 88888.00 2008-06-14 11:11:00.375 166 12501.25 88.03 55296.47 88888.00 2008-06-14 11:11:00.500 166 12501.25 88.03 55296.43 88888.00 2008-06-14 11:11:00.625 166 12501.25 88.03 55296.40 88888.00 2008-06-14 11:11:00.750 166 12501.25 88.03 55296.40 88888.00 2008-06-14 11:11:00.875 166 12501.33 88.03 55296.40 88888.00 2008-06-14 11:11:01.000 166 12501.35 88.00 55296.38 88888.00 2008-06-14 11:11:01.125 166 12501.38 88.03 55296.40 88888.00 2008-06-14 11:11:01.250 166 12501.38 88.00 55296.43 88888.00 2008-06-14 11:11:01.375 166 12501.42 88.00 55296.43 88888.00 2008-06-14 11:11:01.500 166 12501.45 88.03 55296.40 88888.00 2008-06-14 11:11:01.625 166 12501.42 88.03 55296.40 88888.00 2008-06-14 11:11:01.750 166 12501.40 88.03 55296.40 88888.00 2008-06-14 11:11:01.875 166 12501.45 88.03 55296.40 88888.00 2008-06-14 11:11:02.000 166 12501.48 88.05 55296.43 88888.00 2008-06-14 11:11:02.125 166 12501.40 88.03 55296.43 88888.00 2008-06-14 11:11:02.250 166 12501.33 88.05 55296.43 88888.00 2008-06-14 11:11:02.375 166 12501.35 88.05 55296.43 88888.00 2008-06-14 11:11:02.500 166 12501.42 88.05 55296.50 88888.00 2008-06-14 11:11:02.625 166 12501.40 88.05 55296.45 88888.00 2008-06-14 11:11:02.750 166 12501.38 88.05 55296.45 88888.00 2008-06-14 11:11:02.875 166 12501.40 88.03 55296.45 88888.00 2008-06-14 11:11:03.000 166 12501.40 88.05 55296.47 88888.00 2008-06-14 11:11:03.125 166 12501.38 88.05 55296.50 88888.00 2008-06-14 11:11:03.250 166 12501.30 88.03 55296.47 88888.00 2008-06-14 11:11:03.375 166 12501.35 88.05 55296.45 88888.00 2008-06-14 11:11:03.500 166 12501.35 88.05 55296.47 88888.00 2008-06-14 11:11:03.625 166 12501.27 88.05 55296.40 88888.00 2008-06-14 11:11:03.750 166 12501.20 88.05 55296.43 88888.00 2008-06-14 11:11:03.875 166 12501.23 88.05 55296.45 88888.00 2008-06-14 11:11:04.000 166 12501.20 88.05 55296.43 88888.00 2008-06-14 11:11:04.125 166 12501.23 88.08 55296.43 88888.00 2008-06-14 11:11:04.250 166 12501.20 88.08 55296.43 88888.00 2008-06-14 11:11:04.375 166 12501.25 88.08 55296.45 88888.00 2008-06-14 11:11:04.500 166 12501.25 88.05 55296.45 88888.00 2008-06-14 11:11:04.625 166 12501.27 88.03 55296.45 88888.00 2008-06-14 11:11:04.750 166 12501.30 88.05 55296.47 88888.00 2008-06-14 11:11:04.875 166 12501.30 88.08 55296.50 88888.00 2008-06-14 11:11:05.000 166 12501.30 88.08 55296.47 88888.00 2008-06-14 11:11:05.125 166 12501.27 88.08 55296.47 88888.00 2008-06-14 11:11:05.250 166 12501.30 88.08 55296.50 88888.00 2008-06-14 11:11:05.375 166 12501.38 88.05 55296.53 88888.00 2008-06-14 11:11:05.500 166 12501.38 88.05 55296.47 88888.00 2008-06-14 11:11:05.625 166 12501.35 88.05 55296.47 88888.00 2008-06-14 11:11:05.750 166 12501.35 88.05 55296.50 88888.00 2008-06-14 11:11:05.875 166 12501.35 88.08 55296.50 88888.00 2008-06-14 11:11:06.000 166 12501.33 88.08 55296.45 88888.00 2008-06-14 11:11:06.125 166 12501.33 88.08 55296.45 88888.00 2008-06-14 11:11:06.250 166 12501.38 88.08 55296.45 88888.00 2008-06-14 11:11:06.375 166 12501.33 88.08 55296.43 88888.00 2008-06-14 11:11:06.500 166 12501.30 88.05 55296.43 88888.00 2008-06-14 11:11:06.625 166 12501.33 88.05 55296.40 88888.00 2008-06-14 11:11:06.750 166 12501.35 88.03 55296.40 88888.00 2008-06-14 11:11:06.875 166 12501.35 88.03 55296.43 88888.00 2008-06-14 11:11:07.000 166 12501.27 88.03 55296.43 88888.00 2008-06-14 11:11:07.125 166 12501.30 88.05 55296.43 88888.00 2008-06-14 11:11:07.250 166 12501.33 88.05 55296.43 88888.00 2008-06-14 11:11:07.375 166 12501.33 88.05 55296.43 88888.00 2008-06-14 11:11:07.500 166 12501.33 88.05 55296.45 88888.00 2008-06-14 11:11:07.625 166 12501.35 88.08 55296.47 88888.00 2008-06-14 11:11:07.750 166 12501.35 88.08 55296.47 88888.00 2008-06-14 11:11:07.875 166 12501.35 88.05 55296.47 88888.00 2008-06-14 11:11:08.000 166 12501.35 88.03 55296.45 88888.00 2008-06-14 11:11:08.125 166 12501.35 88.05 55296.47 88888.00 2008-06-14 11:11:08.250 166 12501.35 88.08 55296.50 88888.00 2008-06-14 11:11:08.375 166 12501.42 88.15 55296.50 88888.00 2008-06-14 11:11:08.500 166 12501.42 88.15 55296.50 88888.00 2008-06-14 11:11:08.625 166 12501.40 88.12 55296.50 88888.00 2008-06-14 11:11:08.750 166 12501.45 88.12 55296.53 88888.00 2008-06-14 11:11:08.875 166 12501.52 88.12 55296.50 88888.00 2008-06-14 11:11:09.000 166 12501.48 88.12 55296.47 88888.00 2008-06-14 11:11:09.125 166 12501.42 88.12 55296.47 88888.00 2008-06-14 11:11:09.250 166 12501.38 88.10 55296.47 88888.00 2008-06-14 11:11:09.375 166 12501.40 88.12 55296.47 88888.00 2008-06-14 11:11:09.500 166 12501.40 88.15 55296.47 88888.00 2008-06-14 11:11:09.625 166 12501.40 88.15 55296.50 88888.00 2008-06-14 11:11:09.750 166 12501.38 88.12 55296.50 88888.00 2008-06-14 11:11:09.875 166 12501.35 88.15 55296.50 88888.00 2008-06-14 11:11:10.000 166 12501.38 88.15 55296.47 88888.00 2008-06-14 11:11:10.125 166 12501.38 88.15 55296.50 88888.00 2008-06-14 11:11:10.250 166 12501.33 88.12 55296.47 88888.00 2008-06-14 11:11:10.375 166 12501.30 88.15 55296.45 88888.00 2008-06-14 11:11:10.500 166 12501.30 88.17 55296.50 88888.00 2008-06-14 11:11:10.625 166 12501.25 88.17 55296.47 88888.00 2008-06-14 11:11:10.750 166 12501.27 88.15 55296.47 88888.00 2008-06-14 11:11:10.875 166 12501.33 88.17 55296.47 88888.00 2008-06-14 11:11:11.000 166 12501.35 88.15 55296.47 88888.00 2008-06-14 11:11:11.125 166 12501.35 88.17 55296.50 88888.00 2008-06-14 11:11:11.250 166 12501.27 88.17 55296.53 88888.00 2008-06-14 11:11:11.375 166 12501.30 88.17 55296.55 88888.00 2008-06-14 11:11:11.500 166 12501.35 88.20 55296.55 88888.00 2008-06-14 11:11:11.625 166 12501.42 88.17 55296.53 88888.00 2008-06-14 11:11:11.750 166 12501.45 88.15 55296.53 88888.00 2008-06-14 11:11:11.875 166 12501.40 88.12 55296.53 88888.00 2008-06-14 11:11:12.000 166 12501.40 88.12 55296.53 88888.00 2008-06-14 11:11:12.125 166 12501.38 88.15 55296.50 88888.00 2008-06-14 11:11:12.250 166 12501.40 88.10 55296.47 88888.00 2008-06-14 11:11:12.375 166 12501.38 88.10 55296.47 88888.00 2008-06-14 11:11:12.500 166 12501.42 88.10 55296.45 88888.00 2008-06-14 11:11:12.625 166 12501.45 88.10 55296.45 88888.00 2008-06-14 11:11:12.750 166 12501.42 88.10 55296.43 88888.00 2008-06-14 11:11:12.875 166 12501.42 88.12 55296.43 88888.00 2008-06-14 11:11:13.000 166 12501.45 88.15 55296.40 88888.00 2008-06-14 11:11:13.125 166 12501.38 88.15 55296.40 88888.00 2008-06-14 11:11:13.250 166 12501.33 88.15 55296.43 88888.00 2008-06-14 11:11:13.375 166 12501.33 88.15 55296.43 88888.00 2008-06-14 11:11:13.500 166 12501.33 88.15 55296.43 88888.00 2008-06-14 11:11:13.625 166 12501.27 88.15 55296.43 88888.00 2008-06-14 11:11:13.750 166 12501.17 88.15 55296.43 88888.00 2008-06-14 11:11:13.875 166 12501.15 88.15 55296.43 88888.00 2008-06-14 11:11:14.000 166 12501.20 88.15 55296.43 88888.00 2008-06-14 11:11:14.125 166 12501.38 88.15 55296.45 88888.00 2008-06-14 11:11:14.250 166 12501.35 88.17 55296.47 88888.00 2008-06-14 11:11:14.375 166 12501.35 88.17 55296.50 88888.00 2008-06-14 11:11:14.500 166 12501.30 88.20 55296.47 88888.00 2008-06-14 11:11:14.625 166 12501.25 88.20 55296.47 88888.00 2008-06-14 11:11:14.750 166 12501.23 88.17 55296.45 88888.00 2008-06-14 11:11:14.875 166 12501.25 88.17 55296.47 88888.00 2008-06-14 11:11:15.000 166 12501.30 88.17 55296.45 88888.00 2008-06-14 11:11:15.125 166 12501.30 88.20 55296.50 88888.00 2008-06-14 11:11:15.250 166 12501.30 88.17 55296.53 88888.00 2008-06-14 11:11:15.375 166 12501.30 88.17 55296.55 88888.00 2008-06-14 11:11:15.500 166 12501.35 88.17 55296.53 88888.00 2008-06-14 11:11:15.625 166 12501.35 88.17 55296.50 88888.00 2008-06-14 11:11:15.750 166 12501.27 88.20 55296.47 88888.00 2008-06-14 11:11:15.875 166 12501.25 88.17 55296.47 88888.00 2008-06-14 11:11:16.000 166 12501.25 88.17 55296.47 88888.00 2008-06-14 11:11:16.125 166 12501.23 88.20 55296.50 88888.00 2008-06-14 11:11:16.250 166 12501.27 88.17 55296.47 88888.00 2008-06-14 11:11:16.375 166 12501.33 88.17 55296.50 88888.00 2008-06-14 11:11:16.500 166 12501.35 88.17 55296.50 88888.00 2008-06-14 11:11:16.625 166 12501.33 88.20 55296.53 88888.00 2008-06-14 11:11:16.750 166 12501.35 88.20 55296.50 88888.00 2008-06-14 11:11:16.875 166 12501.30 88.22 55296.50 88888.00 2008-06-14 11:11:17.000 166 12501.30 88.22 55296.50 88888.00 2008-06-14 11:11:17.125 166 12501.30 88.22 55296.53 88888.00 2008-06-14 11:11:17.250 166 12501.25 88.20 55296.50 88888.00 2008-06-14 11:11:17.375 166 12501.20 88.22 55296.50 88888.00 2008-06-14 11:11:17.500 166 12501.25 88.22 55296.50 88888.00 2008-06-14 11:11:17.625 166 12501.30 88.22 55296.50 88888.00 2008-06-14 11:11:17.750 166 12501.35 88.20 55296.47 88888.00 2008-06-14 11:11:17.875 166 12501.33 88.20 55296.50 88888.00 2008-06-14 11:11:18.000 166 12501.23 88.20 55296.50 88888.00 2008-06-14 11:11:18.125 166 12501.25 88.20 55296.53 88888.00 2008-06-14 11:11:18.250 166 12501.30 88.20 55296.53 88888.00 2008-06-14 11:11:18.375 166 12501.35 88.17 55296.47 88888.00 2008-06-14 11:11:18.500 166 12501.35 88.17 55296.50 88888.00 2008-06-14 11:11:18.625 166 12501.27 88.15 55296.47 88888.00 2008-06-14 11:11:18.750 166 12501.25 88.15 55296.43 88888.00 2008-06-14 11:11:18.875 166 12501.23 88.17 55296.43 88888.00 2008-06-14 11:11:19.000 166 12501.33 88.15 55296.43 88888.00 2008-06-14 11:11:19.125 166 12501.33 88.15 55296.45 88888.00 2008-06-14 11:11:19.250 166 12501.33 88.15 55296.47 88888.00 2008-06-14 11:11:19.375 166 12501.27 88.17 55296.45 88888.00 2008-06-14 11:11:19.500 166 12501.23 88.17 55296.47 88888.00 2008-06-14 11:11:19.625 166 12501.27 88.20 55296.47 88888.00 2008-06-14 11:11:19.750 166 12501.38 88.17 55296.47 88888.00 2008-06-14 11:11:19.875 166 12501.42 88.17 55296.50 88888.00 2008-06-14 11:11:20.000 166 12501.45 88.17 55296.47 88888.00 2008-06-14 11:11:20.125 166 12501.38 88.17 55296.47 88888.00 2008-06-14 11:11:20.250 166 12501.25 88.20 55296.47 88888.00 2008-06-14 11:11:20.375 166 12501.27 88.20 55296.53 88888.00 2008-06-14 11:11:20.500 166 12501.30 88.20 55296.53 88888.00 2008-06-14 11:11:20.625 166 12501.33 88.20 55296.53 88888.00 2008-06-14 11:11:20.750 166 12501.35 88.22 55296.50 88888.00 2008-06-14 11:11:20.875 166 12501.38 88.22 55296.47 88888.00 2008-06-14 11:11:21.000 166 12501.38 88.22 55296.47 88888.00 2008-06-14 11:11:21.125 166 12501.38 88.22 55296.50 88888.00 2008-06-14 11:11:21.250 166 12501.33 88.22 55296.47 88888.00 2008-06-14 11:11:21.375 166 12501.42 88.22 55296.50 88888.00 2008-06-14 11:11:21.500 166 12501.40 88.20 55296.50 88888.00 2008-06-14 11:11:21.625 166 12501.35 88.20 55296.50 88888.00 2008-06-14 11:11:21.750 166 12501.35 88.20 55296.50 88888.00 2008-06-14 11:11:21.875 166 12501.40 88.22 55296.47 88888.00 2008-06-14 11:11:22.000 166 12501.42 88.25 55296.47 88888.00 2008-06-14 11:11:22.125 166 12501.40 88.25 55296.50 88888.00 2008-06-14 11:11:22.250 166 12501.38 88.20 55296.55 88888.00 2008-06-14 11:11:22.375 166 12501.38 88.22 55296.53 88888.00 2008-06-14 11:11:22.500 166 12501.35 88.22 55296.53 88888.00 2008-06-14 11:11:22.625 166 12501.35 88.22 55296.53 88888.00 2008-06-14 11:11:22.750 166 12501.38 88.25 55296.53 88888.00 2008-06-14 11:11:22.875 166 12501.35 88.28 55296.53 88888.00 2008-06-14 11:11:23.000 166 12501.33 88.25 55296.50 88888.00 2008-06-14 11:11:23.125 166 12501.27 88.22 55296.50 88888.00 2008-06-14 11:11:23.250 166 12501.27 88.22 55296.50 88888.00 2008-06-14 11:11:23.375 166 12501.38 88.25 55296.50 88888.00 2008-06-14 11:11:23.500 166 12501.38 88.25 55296.50 88888.00 2008-06-14 11:11:23.625 166 12501.38 88.28 55296.50 88888.00 2008-06-14 11:11:23.750 166 12501.33 88.28 55296.50 88888.00 2008-06-14 11:11:23.875 166 12501.33 88.25 55296.47 88888.00 2008-06-14 11:11:24.000 166 12501.38 88.25 55296.47 88888.00 2008-06-14 11:11:24.125 166 12501.35 88.25 55296.47 88888.00 2008-06-14 11:11:24.250 166 12501.25 88.22 55296.50 88888.00 2008-06-14 11:11:24.375 166 12501.20 88.25 55296.47 88888.00 2008-06-14 11:11:24.500 166 12501.20 88.22 55296.45 88888.00 2008-06-14 11:11:24.625 166 12501.23 88.20 55296.40 88888.00 2008-06-14 11:11:24.750 166 12501.25 88.22 55296.43 88888.00 2008-06-14 11:11:24.875 166 12501.25 88.22 55296.43 88888.00 2008-06-14 11:11:25.000 166 12501.17 88.22 55296.45 88888.00 2008-06-14 11:11:25.125 166 12501.17 88.25 55296.45 88888.00 2008-06-14 11:11:25.250 166 12501.30 88.22 55296.45 88888.00 2008-06-14 11:11:25.375 166 12501.40 88.22 55296.43 88888.00 2008-06-14 11:11:25.500 166 12501.38 88.22 55296.45 88888.00 2008-06-14 11:11:25.625 166 12501.38 88.22 55296.45 88888.00 2008-06-14 11:11:25.750 166 12501.35 88.22 55296.45 88888.00 2008-06-14 11:11:25.875 166 12501.30 88.22 55296.47 88888.00 2008-06-14 11:11:26.000 166 12501.27 88.22 55296.47 88888.00 2008-06-14 11:11:26.125 166 12501.27 88.25 55296.47 88888.00 2008-06-14 11:11:26.250 166 12501.27 88.25 55296.47 88888.00 2008-06-14 11:11:26.375 166 12501.25 88.28 55296.47 88888.00 2008-06-14 11:11:26.500 166 12501.23 88.30 55296.47 88888.00 2008-06-14 11:11:26.625 166 12501.27 88.30 55296.47 88888.00 2008-06-14 11:11:26.750 166 12501.33 88.30 55296.50 88888.00 2008-06-14 11:11:26.875 166 12501.27 88.28 55296.50 88888.00 2008-06-14 11:11:27.000 166 12501.30 88.28 55296.53 88888.00 2008-06-14 11:11:27.125 166 12501.35 88.28 55296.50 88888.00 2008-06-14 11:11:27.250 166 12501.25 88.28 55296.50 88888.00 2008-06-14 11:11:27.375 166 12501.27 88.25 55296.50 88888.00 2008-06-14 11:11:27.500 166 12501.30 88.25 55296.47 88888.00 2008-06-14 11:11:27.625 166 12501.38 88.25 55296.45 88888.00 2008-06-14 11:11:27.750 166 12501.45 88.25 55296.45 88888.00 2008-06-14 11:11:27.875 166 12501.45 88.25 55296.45 88888.00 2008-06-14 11:11:28.000 166 12501.42 88.25 55296.45 88888.00 2008-06-14 11:11:28.125 166 12501.42 88.28 55296.47 88888.00 2008-06-14 11:11:28.250 166 12501.38 88.28 55296.45 88888.00 2008-06-14 11:11:28.375 166 12501.38 88.28 55296.47 88888.00 2008-06-14 11:11:28.500 166 12501.38 88.28 55296.50 88888.00 2008-06-14 11:11:28.625 166 12501.30 88.28 55296.50 88888.00 2008-06-14 11:11:28.750 166 12501.25 88.28 55296.47 88888.00 2008-06-14 11:11:28.875 166 12501.27 88.28 55296.47 88888.00 2008-06-14 11:11:29.000 166 12501.40 88.30 55296.47 88888.00 2008-06-14 11:11:29.125 166 12501.45 88.30 55296.47 88888.00 2008-06-14 11:11:29.250 166 12501.35 88.33 55296.50 88888.00 2008-06-14 11:11:29.375 166 12501.35 88.33 55296.47 88888.00 2008-06-14 11:11:29.500 166 12501.27 88.33 55296.50 88888.00 2008-06-14 11:11:29.625 166 12501.30 88.30 55296.50 88888.00 2008-06-14 11:11:29.750 166 12501.33 88.33 55296.47 88888.00 2008-06-14 11:11:29.875 166 12501.30 88.33 55296.47 88888.00 2008-06-14 11:11:30.000 166 12501.33 88.30 55296.47 88888.00 2008-06-14 11:11:30.125 166 12501.42 88.30 55296.50 88888.00 2008-06-14 11:11:30.250 166 12501.38 88.28 55296.53 88888.00 2008-06-14 11:11:30.375 166 12501.33 88.30 55296.45 88888.00 2008-06-14 11:11:30.500 166 12501.27 88.30 55296.45 88888.00 2008-06-14 11:11:30.625 166 12501.25 88.30 55296.45 88888.00 2008-06-14 11:11:30.750 166 12501.27 88.33 55296.45 88888.00 2008-06-14 11:11:30.875 166 12501.33 88.28 55296.45 88888.00 2008-06-14 11:11:31.000 166 12501.35 88.28 55296.43 88888.00 2008-06-14 11:11:31.125 166 12501.40 88.28 55296.45 88888.00 2008-06-14 11:11:31.250 166 12501.38 88.25 55296.45 88888.00 2008-06-14 11:11:31.375 166 12501.38 88.28 55296.43 88888.00 2008-06-14 11:11:31.500 166 12501.35 88.28 55296.45 88888.00 2008-06-14 11:11:31.625 166 12501.33 88.28 55296.45 88888.00 2008-06-14 11:11:31.750 166 12501.38 88.25 55296.43 88888.00 2008-06-14 11:11:31.875 166 12501.40 88.25 55296.43 88888.00 2008-06-14 11:11:32.000 166 12501.42 88.25 55296.40 88888.00 2008-06-14 11:11:32.125 166 12501.42 88.28 55296.40 88888.00 2008-06-14 11:11:32.250 166 12501.40 88.28 55296.45 88888.00 2008-06-14 11:11:32.375 166 12501.42 88.28 55296.45 88888.00 2008-06-14 11:11:32.500 166 12501.38 88.30 55296.45 88888.00 2008-06-14 11:11:32.625 166 12501.33 88.30 55296.45 88888.00 2008-06-14 11:11:32.750 166 12501.35 88.30 55296.47 88888.00 2008-06-14 11:11:32.875 166 12501.30 88.33 55296.53 88888.00 2008-06-14 11:11:33.000 166 12501.33 88.33 55296.50 88888.00 2008-06-14 11:11:33.125 166 12501.40 88.33 55296.50 88888.00 2008-06-14 11:11:33.250 166 12501.48 88.28 55296.50 88888.00 2008-06-14 11:11:33.375 166 12501.50 88.30 55296.50 88888.00 2008-06-14 11:11:33.500 166 12501.42 88.33 55296.50 88888.00 2008-06-14 11:11:33.625 166 12501.40 88.35 55296.50 88888.00 2008-06-14 11:11:33.750 166 12501.40 88.33 55296.45 88888.00 2008-06-14 11:11:33.875 166 12501.38 88.33 55296.45 88888.00 2008-06-14 11:11:34.000 166 12501.35 88.33 55296.45 88888.00 2008-06-14 11:11:34.125 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:11:34.250 166 12501.33 88.30 55296.45 88888.00 2008-06-14 11:11:34.375 166 12501.35 88.33 55296.50 88888.00 2008-06-14 11:11:34.500 166 12501.33 88.30 55296.47 88888.00 2008-06-14 11:11:34.625 166 12501.30 88.30 55296.45 88888.00 2008-06-14 11:11:34.750 166 12501.38 88.33 55296.47 88888.00 2008-06-14 11:11:34.875 166 12501.40 88.30 55296.45 88888.00 2008-06-14 11:11:35.000 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:11:35.125 166 12501.33 88.30 55296.50 88888.00 2008-06-14 11:11:35.250 166 12501.33 88.25 55296.47 88888.00 2008-06-14 11:11:35.375 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:11:35.500 166 12501.35 88.33 55296.47 88888.00 2008-06-14 11:11:35.625 166 12501.38 88.30 55296.47 88888.00 2008-06-14 11:11:35.750 166 12501.38 88.30 55296.47 88888.00 2008-06-14 11:11:35.875 166 12501.35 88.30 55296.50 88888.00 2008-06-14 11:11:36.000 166 12501.30 88.33 55296.50 88888.00 2008-06-14 11:11:36.125 166 12501.23 88.30 55296.50 88888.00 2008-06-14 11:11:36.250 166 12501.20 88.28 55296.47 88888.00 2008-06-14 11:11:36.375 166 12501.25 88.28 55296.45 88888.00 2008-06-14 11:11:36.500 166 12501.25 88.30 55296.47 88888.00 2008-06-14 11:11:36.625 166 12501.25 88.30 55296.43 88888.00 2008-06-14 11:11:36.750 166 12501.30 88.28 55296.43 88888.00 2008-06-14 11:11:36.875 166 12501.38 88.30 55296.43 88888.00 2008-06-14 11:11:37.000 166 12501.38 88.33 55296.43 88888.00 2008-06-14 11:11:37.125 166 12501.35 88.33 55296.45 88888.00 2008-06-14 11:11:37.250 166 12501.30 88.33 55296.40 88888.00 2008-06-14 11:11:37.375 166 12501.25 88.33 55296.43 88888.00 2008-06-14 11:11:37.500 166 12501.25 88.33 55296.40 88888.00 2008-06-14 11:11:37.625 166 12501.30 88.30 55296.43 88888.00 2008-06-14 11:11:37.750 166 12501.25 88.30 55296.45 88888.00 2008-06-14 11:11:37.875 166 12501.25 88.30 55296.47 88888.00 2008-06-14 11:11:38.000 166 12501.20 88.28 55296.45 88888.00 2008-06-14 11:11:38.125 166 12501.12 88.28 55296.45 88888.00 2008-06-14 11:11:38.250 166 12501.12 88.33 55296.45 88888.00 2008-06-14 11:11:38.375 166 12501.17 88.35 55296.50 88888.00 2008-06-14 11:11:38.500 166 12501.17 88.35 55296.50 88888.00 2008-06-14 11:11:38.625 166 12501.25 88.35 55296.47 88888.00 2008-06-14 11:11:38.750 166 12501.27 88.35 55296.47 88888.00 2008-06-14 11:11:38.875 166 12501.30 88.33 55296.50 88888.00 2008-06-14 11:11:39.000 166 12501.33 88.33 55296.50 88888.00 2008-06-14 11:11:39.125 166 12501.30 88.33 55296.53 88888.00 2008-06-14 11:11:39.250 166 12501.25 88.33 55296.53 88888.00 2008-06-14 11:11:39.375 166 12501.25 88.35 55296.50 88888.00 2008-06-14 11:11:39.500 166 12501.20 88.35 55296.47 88888.00 2008-06-14 11:11:39.625 166 12501.17 88.33 55296.47 88888.00 2008-06-14 11:11:39.750 166 12501.17 88.33 55296.45 88888.00 2008-06-14 11:11:39.875 166 12501.17 88.33 55296.45 88888.00 2008-06-14 11:11:40.000 166 12501.25 88.33 55296.47 88888.00 2008-06-14 11:11:40.125 166 12501.23 88.35 55296.50 88888.00 2008-06-14 11:11:40.250 166 12501.25 88.35 55296.47 88888.00 2008-06-14 11:11:40.375 166 12501.25 88.35 55296.45 88888.00 2008-06-14 11:11:40.500 166 12501.25 88.35 55296.50 88888.00 2008-06-14 11:11:40.625 166 12501.27 88.35 55296.53 88888.00 2008-06-14 11:11:40.750 166 12501.30 88.35 55296.53 88888.00 2008-06-14 11:11:40.875 166 12501.30 88.35 55296.53 88888.00 2008-06-14 11:11:41.000 166 12501.33 88.33 55296.55 88888.00 2008-06-14 11:11:41.125 166 12501.27 88.33 55296.55 88888.00 2008-06-14 11:11:41.250 166 12501.20 88.35 55296.55 88888.00 2008-06-14 11:11:41.375 166 12501.25 88.35 55296.55 88888.00 2008-06-14 11:11:41.500 166 12501.33 88.35 55296.57 88888.00 2008-06-14 11:11:41.625 166 12501.35 88.35 55296.57 88888.00 2008-06-14 11:11:41.750 166 12501.42 88.35 55296.55 88888.00 2008-06-14 11:11:41.875 166 12501.42 88.30 55296.53 88888.00 2008-06-14 11:11:42.000 166 12501.38 88.33 55296.53 88888.00 2008-06-14 11:11:42.125 166 12501.38 88.33 55296.55 88888.00 2008-06-14 11:11:42.250 166 12501.23 88.33 55296.55 88888.00 2008-06-14 11:11:42.375 166 12501.25 88.33 55296.53 88888.00 2008-06-14 11:11:42.500 166 12501.27 88.33 55296.50 88888.00 2008-06-14 11:11:42.625 166 12501.38 88.33 55296.47 88888.00 2008-06-14 11:11:42.750 166 12501.40 88.30 55296.47 88888.00 2008-06-14 11:11:42.875 166 12501.42 88.30 55296.45 88888.00 2008-06-14 11:11:43.000 166 12501.42 88.30 55296.45 88888.00 2008-06-14 11:11:43.125 166 12501.42 88.30 55296.43 88888.00 2008-06-14 11:11:43.250 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:11:43.375 166 12501.38 88.33 55296.45 88888.00 2008-06-14 11:11:43.500 166 12501.35 88.33 55296.45 88888.00 2008-06-14 11:11:43.625 166 12501.38 88.33 55296.47 88888.00 2008-06-14 11:11:43.750 166 12501.38 88.33 55296.45 88888.00 2008-06-14 11:11:43.875 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:11:44.000 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:11:44.125 166 12501.33 88.30 55296.45 88888.00 2008-06-14 11:11:44.250 166 12501.25 88.33 55296.45 88888.00 2008-06-14 11:11:44.375 166 12501.27 88.35 55296.45 88888.00 2008-06-14 11:11:44.500 166 12501.33 88.33 55296.47 88888.00 2008-06-14 11:11:44.625 166 12501.38 88.35 55296.45 88888.00 2008-06-14 11:11:44.750 166 12501.38 88.35 55296.43 88888.00 2008-06-14 11:11:44.875 166 12501.42 88.35 55296.45 88888.00 2008-06-14 11:11:45.000 166 12501.48 88.35 55296.43 88888.00 2008-06-14 11:11:45.125 166 12501.40 88.38 55296.45 88888.00 2008-06-14 11:11:45.250 166 12501.33 88.38 55296.45 88888.00 2008-06-14 11:11:45.375 166 12501.35 88.35 55296.45 88888.00 2008-06-14 11:11:45.500 166 12501.33 88.35 55296.47 88888.00 2008-06-14 11:11:45.625 166 12501.23 88.35 55296.45 88888.00 2008-06-14 11:11:45.750 166 12501.23 88.38 55296.45 88888.00 2008-06-14 11:11:45.875 166 12501.30 88.38 55296.47 88888.00 2008-06-14 11:11:46.000 166 12501.38 88.35 55296.50 88888.00 2008-06-14 11:11:46.125 166 12501.40 88.38 55296.50 88888.00 2008-06-14 11:11:46.250 166 12501.35 88.35 55296.50 88888.00 2008-06-14 11:11:46.375 166 12501.38 88.35 55296.55 88888.00 2008-06-14 11:11:46.500 166 12501.35 88.35 55296.50 88888.00 2008-06-14 11:11:46.625 166 12501.38 88.38 55296.50 88888.00 2008-06-14 11:11:46.750 166 12501.35 88.38 55296.50 88888.00 2008-06-14 11:11:46.875 166 12501.30 88.35 55296.50 88888.00 2008-06-14 11:11:47.000 166 12501.30 88.35 55296.50 88888.00 2008-06-14 11:11:47.125 166 12501.35 88.35 55296.50 88888.00 2008-06-14 11:11:47.250 166 12501.40 88.33 55296.53 88888.00 2008-06-14 11:11:47.375 166 12501.42 88.35 55296.50 88888.00 2008-06-14 11:11:47.500 166 12501.38 88.35 55296.47 88888.00 2008-06-14 11:11:47.625 166 12501.40 88.40 55296.47 88888.00 2008-06-14 11:11:47.750 166 12501.38 88.38 55296.47 88888.00 2008-06-14 11:11:47.875 166 12501.35 88.35 55296.50 88888.00 2008-06-14 11:11:48.000 166 12501.35 88.38 55296.53 88888.00 2008-06-14 11:11:48.125 166 12501.30 88.35 55296.50 88888.00 2008-06-14 11:11:48.250 166 12501.30 88.30 55296.50 88888.00 2008-06-14 11:11:48.375 166 12501.33 88.35 55296.50 88888.00 2008-06-14 11:11:48.500 166 12501.33 88.33 55296.47 88888.00 2008-06-14 11:11:48.625 166 12501.35 88.33 55296.47 88888.00 2008-06-14 11:11:48.750 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:11:48.875 166 12501.33 88.30 55296.43 88888.00 2008-06-14 11:11:49.000 166 12501.35 88.28 55296.43 88888.00 2008-06-14 11:11:49.125 166 12501.40 88.30 55296.43 88888.00 2008-06-14 11:11:49.250 166 12501.40 88.28 55296.45 88888.00 2008-06-14 11:11:49.375 166 12501.40 88.28 55296.43 88888.00 2008-06-14 11:11:49.500 166 12501.45 88.30 55296.43 88888.00 2008-06-14 11:11:49.625 166 12501.42 88.33 55296.43 88888.00 2008-06-14 11:11:49.750 166 12501.45 88.33 55296.43 88888.00 2008-06-14 11:11:49.875 166 12501.42 88.33 55296.43 88888.00 2008-06-14 11:11:50.000 166 12501.38 88.28 55296.40 88888.00 2008-06-14 11:11:50.125 166 12501.38 88.28 55296.40 88888.00 2008-06-14 11:11:50.250 166 12501.38 88.33 55296.45 88888.00 2008-06-14 11:11:50.375 166 12501.40 88.35 55296.47 88888.00 2008-06-14 11:11:50.500 166 12501.38 88.33 55296.47 88888.00 2008-06-14 11:11:50.625 166 12501.30 88.35 55296.47 88888.00 2008-06-14 11:11:50.750 166 12501.27 88.35 55296.47 88888.00 2008-06-14 11:11:50.875 166 12501.33 88.38 55296.50 88888.00 2008-06-14 11:11:51.000 166 12501.33 88.33 55296.50 88888.00 2008-06-14 11:11:51.125 166 12501.35 88.30 55296.47 88888.00 2008-06-14 11:11:51.250 166 12501.35 88.30 55296.47 88888.00 2008-06-14 11:11:51.375 166 12501.35 88.33 55296.45 88888.00 2008-06-14 11:11:51.500 166 12501.35 88.35 55296.45 88888.00 2008-06-14 11:11:51.625 166 12501.38 88.33 55296.45 88888.00 2008-06-14 11:11:51.750 166 12501.40 88.33 55296.43 88888.00 2008-06-14 11:11:51.875 166 12501.40 88.35 55296.45 88888.00 2008-06-14 11:11:52.000 166 12501.42 88.30 55296.47 88888.00 2008-06-14 11:11:52.125 166 12501.42 88.33 55296.50 88888.00 2008-06-14 11:11:52.250 166 12501.40 88.33 55296.53 88888.00 2008-06-14 11:11:52.375 166 12501.40 88.35 55296.50 88888.00 2008-06-14 11:11:52.500 166 12501.38 88.35 55296.47 88888.00 2008-06-14 11:11:52.625 166 12501.48 88.35 55296.45 88888.00 2008-06-14 11:11:52.750 166 12501.55 88.38 55296.45 88888.00 2008-06-14 11:11:52.875 166 12501.52 88.35 55296.47 88888.00 2008-06-14 11:11:53.000 166 12501.52 88.35 55296.50 88888.00 2008-06-14 11:11:53.125 166 12501.48 88.35 55296.47 88888.00 2008-06-14 11:11:53.250 166 12501.38 88.30 55296.50 88888.00 2008-06-14 11:11:53.375 166 12501.35 88.33 55296.47 88888.00 2008-06-14 11:11:53.500 166 12501.40 88.35 55296.50 88888.00 2008-06-14 11:11:53.625 166 12501.45 88.35 55296.50 88888.00 2008-06-14 11:11:53.750 166 12501.50 88.35 55296.50 88888.00 2008-06-14 11:11:53.875 166 12501.45 88.35 55296.50 88888.00 2008-06-14 11:11:54.000 166 12501.45 88.33 55296.47 88888.00 2008-06-14 11:11:54.125 166 12501.40 88.33 55296.50 88888.00 2008-06-14 11:11:54.250 166 12501.40 88.30 55296.47 88888.00 2008-06-14 11:11:54.375 166 12501.42 88.30 55296.45 88888.00 2008-06-14 11:11:54.500 166 12501.38 88.30 55296.45 88888.00 2008-06-14 11:11:54.625 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:11:54.750 166 12501.35 88.28 55296.43 88888.00 2008-06-14 11:11:54.875 166 12501.35 88.33 55296.43 88888.00 2008-06-14 11:11:55.000 166 12501.33 88.33 55296.43 88888.00 2008-06-14 11:11:55.125 166 12501.40 88.33 55296.45 88888.00 2008-06-14 11:11:55.250 166 12501.38 88.28 55296.45 88888.00 2008-06-14 11:11:55.375 166 12501.42 88.30 55296.45 88888.00 2008-06-14 11:11:55.500 166 12501.48 88.28 55296.43 88888.00 2008-06-14 11:11:55.625 166 12501.50 88.28 55296.43 88888.00 2008-06-14 11:11:55.750 166 12501.50 88.33 55296.43 88888.00 2008-06-14 11:11:55.875 166 12501.42 88.30 55296.45 88888.00 2008-06-14 11:11:56.000 166 12501.40 88.30 55296.43 88888.00 2008-06-14 11:11:56.125 166 12501.42 88.30 55296.40 88888.00 2008-06-14 11:11:56.250 166 12501.45 88.30 55296.43 88888.00 2008-06-14 11:11:56.375 166 12501.42 88.33 55296.47 88888.00 2008-06-14 11:11:56.500 166 12501.38 88.35 55296.50 88888.00 2008-06-14 11:11:56.625 166 12501.33 88.33 55296.50 88888.00 2008-06-14 11:11:56.750 166 12501.35 88.33 55296.50 88888.00 2008-06-14 11:11:56.875 166 12501.38 88.35 55296.47 88888.00 2008-06-14 11:11:57.000 166 12501.40 88.35 55296.47 88888.00 2008-06-14 11:11:57.125 166 12501.40 88.33 55296.47 88888.00 2008-06-14 11:11:57.250 166 12501.40 88.30 55296.47 88888.00 2008-06-14 11:11:57.375 166 12501.40 88.33 55296.47 88888.00 2008-06-14 11:11:57.500 166 12501.33 88.33 55296.47 88888.00 2008-06-14 11:11:57.625 166 12501.33 88.33 55296.50 88888.00 2008-06-14 11:11:57.750 166 12501.30 88.33 55296.47 88888.00 2008-06-14 11:11:57.875 166 12501.33 88.35 55296.50 88888.00 2008-06-14 11:11:58.000 166 12501.38 88.33 55296.47 88888.00 2008-06-14 11:11:58.125 166 12501.38 88.33 55296.45 88888.00 2008-06-14 11:11:58.250 166 12501.40 88.33 55296.47 88888.00 2008-06-14 11:11:58.375 166 12501.45 88.33 55296.47 88888.00 2008-06-14 11:11:58.500 166 12501.48 88.33 55296.47 88888.00 2008-06-14 11:11:58.625 166 12501.50 88.33 55296.47 88888.00 2008-06-14 11:11:58.750 166 12501.48 88.33 55296.47 88888.00 2008-06-14 11:11:58.875 166 12501.42 88.35 55296.47 88888.00 2008-06-14 11:11:59.000 166 12501.38 88.35 55296.43 88888.00 2008-06-14 11:11:59.125 166 12501.40 88.35 55296.45 88888.00 2008-06-14 11:11:59.250 166 12501.40 88.30 55296.47 88888.00 2008-06-14 11:11:59.375 166 12501.48 88.30 55296.45 88888.00 2008-06-14 11:11:59.500 166 12501.50 88.30 55296.47 88888.00 2008-06-14 11:11:59.625 166 12501.50 88.30 55296.47 88888.00 2008-06-14 11:11:59.750 166 12501.48 88.33 55296.47 88888.00 2008-06-14 11:11:59.875 166 12501.45 88.33 55296.50 88888.00 2008-06-14 11:12:00.000 166 12501.45 88.33 55296.47 88888.00 2008-06-14 11:12:00.125 166 12501.45 88.33 55296.45 88888.00 2008-06-14 11:12:00.250 166 12501.42 88.33 55296.45 88888.00 2008-06-14 11:12:00.375 166 12501.45 88.30 55296.43 88888.00 2008-06-14 11:12:00.500 166 12501.42 88.30 55296.45 88888.00 2008-06-14 11:12:00.625 166 12501.45 88.28 55296.45 88888.00 2008-06-14 11:12:00.750 166 12501.45 88.28 55296.43 88888.00 2008-06-14 11:12:00.875 166 12501.40 88.28 55296.40 88888.00 2008-06-14 11:12:01.000 166 12501.42 88.30 55296.38 88888.00 2008-06-14 11:12:01.125 166 12501.50 88.28 55296.40 88888.00 2008-06-14 11:12:01.250 166 12501.45 88.28 55296.43 88888.00 2008-06-14 11:12:01.375 166 12501.45 88.30 55296.45 88888.00 2008-06-14 11:12:01.500 166 12501.42 88.30 55296.43 88888.00 2008-06-14 11:12:01.625 166 12501.42 88.30 55296.40 88888.00 2008-06-14 11:12:01.750 166 12501.48 88.30 55296.40 88888.00 2008-06-14 11:12:01.875 166 12501.55 88.28 55296.43 88888.00 2008-06-14 11:12:02.000 166 12501.52 88.30 55296.40 88888.00 2008-06-14 11:12:02.125 166 12501.48 88.30 55296.38 88888.00 2008-06-14 11:12:02.250 166 12501.40 88.28 55296.43 88888.00 2008-06-14 11:12:02.375 166 12501.45 88.30 55296.47 88888.00 2008-06-14 11:12:02.500 166 12501.48 88.30 55296.47 88888.00 2008-06-14 11:12:02.625 166 12501.50 88.33 55296.47 88888.00 2008-06-14 11:12:02.750 166 12501.52 88.33 55296.47 88888.00 2008-06-14 11:12:02.875 166 12501.48 88.35 55296.45 88888.00 2008-06-14 11:12:03.000 166 12501.50 88.33 55296.45 88888.00 2008-06-14 11:12:03.125 166 12501.52 88.33 55296.45 88888.00 2008-06-14 11:12:03.250 166 12501.48 88.33 55296.45 88888.00 2008-06-14 11:12:03.375 166 12501.45 88.33 55296.45 88888.00 2008-06-14 11:12:03.500 166 12501.48 88.30 55296.45 88888.00 2008-06-14 11:12:03.625 166 12501.48 88.33 55296.47 88888.00 2008-06-14 11:12:03.750 166 12501.48 88.35 55296.47 88888.00 2008-06-14 11:12:03.875 166 12501.45 88.35 55296.47 88888.00 2008-06-14 11:12:04.000 166 12501.42 88.35 55296.47 88888.00 2008-06-14 11:12:04.125 166 12501.40 88.35 55296.47 88888.00 2008-06-14 11:12:04.250 166 12501.40 88.33 55296.47 88888.00 2008-06-14 11:12:04.375 166 12501.38 88.33 55296.50 88888.00 2008-06-14 11:12:04.500 166 12501.35 88.35 55296.53 88888.00 2008-06-14 11:12:04.625 166 12501.42 88.35 55296.53 88888.00 2008-06-14 11:12:04.750 166 12501.50 88.35 55296.50 88888.00 2008-06-14 11:12:04.875 166 12501.50 88.35 55296.50 88888.00 2008-06-14 11:12:05.000 166 12501.45 88.35 55296.50 88888.00 2008-06-14 11:12:05.125 166 12501.50 88.35 55296.50 88888.00 2008-06-14 11:12:05.250 166 12501.45 88.33 55296.47 88888.00 2008-06-14 11:12:05.375 166 12501.40 88.33 55296.50 88888.00 2008-06-14 11:12:05.500 166 12501.38 88.33 55296.50 88888.00 2008-06-14 11:12:05.625 166 12501.33 88.33 55296.50 88888.00 2008-06-14 11:12:05.750 166 12501.35 88.33 55296.50 88888.00 2008-06-14 11:12:05.875 166 12501.33 88.33 55296.53 88888.00 2008-06-14 11:12:06.000 166 12501.33 88.35 55296.50 88888.00 2008-06-14 11:12:06.125 166 12501.35 88.33 55296.50 88888.00 2008-06-14 11:12:06.250 166 12501.35 88.28 55296.50 88888.00 2008-06-14 11:12:06.375 166 12501.35 88.28 55296.47 88888.00 2008-06-14 11:12:06.500 166 12501.33 88.25 55296.47 88888.00 2008-06-14 11:12:06.625 166 12501.40 88.28 55296.47 88888.00 2008-06-14 11:12:06.750 166 12501.38 88.30 55296.50 88888.00 2008-06-14 11:12:06.875 166 12501.33 88.30 55296.50 88888.00 2008-06-14 11:12:07.000 166 12501.33 88.28 55296.45 88888.00 2008-06-14 11:12:07.125 166 12501.30 88.28 55296.43 88888.00 2008-06-14 11:12:07.250 166 12501.33 88.25 55296.40 88888.00 2008-06-14 11:12:07.375 166 12501.45 88.28 55296.43 88888.00 2008-06-14 11:12:07.500 166 12501.40 88.28 55296.43 88888.00 2008-06-14 11:12:07.625 166 12501.33 88.30 55296.43 88888.00 2008-06-14 11:12:07.750 166 12501.33 88.28 55296.45 88888.00 2008-06-14 11:12:07.875 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:12:08.000 166 12501.38 88.30 55296.43 88888.00 2008-06-14 11:12:08.125 166 12501.42 88.30 55296.43 88888.00 2008-06-14 11:12:08.250 166 12501.42 88.30 55296.45 88888.00 2008-06-14 11:12:08.375 166 12501.48 88.30 55296.45 88888.00 2008-06-14 11:12:08.500 166 12501.48 88.35 55296.47 88888.00 2008-06-14 11:12:08.625 166 12501.45 88.33 55296.45 88888.00 2008-06-14 11:12:08.750 166 12501.40 88.33 55296.45 88888.00 2008-06-14 11:12:08.875 166 12501.38 88.33 55296.45 88888.00 2008-06-14 11:12:09.000 166 12501.40 88.30 55296.45 88888.00 2008-06-14 11:12:09.125 166 12501.42 88.33 55296.45 88888.00 2008-06-14 11:12:09.250 166 12501.38 88.33 55296.47 88888.00 2008-06-14 11:12:09.375 166 12501.48 88.33 55296.47 88888.00 2008-06-14 11:12:09.500 166 12501.48 88.33 55296.50 88888.00 2008-06-14 11:12:09.625 166 12501.52 88.33 55296.50 88888.00 2008-06-14 11:12:09.750 166 12501.52 88.33 55296.53 88888.00 2008-06-14 11:12:09.875 166 12501.52 88.33 55296.53 88888.00 2008-06-14 11:12:10.000 166 12501.52 88.33 55296.50 88888.00 2008-06-14 11:12:10.125 166 12501.52 88.30 55296.50 88888.00 2008-06-14 11:12:10.250 166 12501.48 88.30 55296.50 88888.00 2008-06-14 11:12:10.375 166 12501.48 88.33 55296.53 88888.00 2008-06-14 11:12:10.500 166 12501.52 88.33 55296.50 88888.00 2008-06-14 11:12:10.625 166 12501.55 88.33 55296.45 88888.00 2008-06-14 11:12:10.750 166 12501.52 88.33 55296.47 88888.00 2008-06-14 11:12:10.875 166 12501.45 88.33 55296.50 88888.00 2008-06-14 11:12:11.000 166 12501.45 88.33 55296.50 88888.00 2008-06-14 11:12:11.125 166 12501.42 88.33 55296.50 88888.00 2008-06-14 11:12:11.250 166 12501.38 88.33 55296.53 88888.00 2008-06-14 11:12:11.375 166 12501.38 88.30 55296.53 88888.00 2008-06-14 11:12:11.500 166 12501.40 88.28 55296.53 88888.00 2008-06-14 11:12:11.625 166 12501.40 88.30 55296.53 88888.00 2008-06-14 11:12:11.750 166 12501.45 88.33 55296.53 88888.00 2008-06-14 11:12:11.875 166 12501.45 88.30 55296.53 88888.00 2008-06-14 11:12:12.000 166 12501.50 88.30 55296.53 88888.00 2008-06-14 11:12:12.125 166 12501.52 88.30 55296.50 88888.00 2008-06-14 11:12:12.250 166 12501.48 88.28 55296.47 88888.00 2008-06-14 11:12:12.375 166 12501.42 88.28 55296.43 88888.00 2008-06-14 11:12:12.500 166 12501.40 88.28 55296.43 88888.00 2008-06-14 11:12:12.625 166 12501.45 88.30 55296.40 88888.00 2008-06-14 11:12:12.750 166 12501.48 88.28 55296.45 88888.00 2008-06-14 11:12:12.875 166 12501.45 88.25 55296.43 88888.00 2008-06-14 11:12:13.000 166 12501.40 88.25 55296.43 88888.00 2008-06-14 11:12:13.125 166 12501.45 88.30 55296.45 88888.00 2008-06-14 11:12:13.250 166 12501.45 88.28 55296.50 88888.00 2008-06-14 11:12:13.375 166 12501.42 88.30 55296.45 88888.00 2008-06-14 11:12:13.500 166 12501.40 88.30 55296.47 88888.00 2008-06-14 11:12:13.625 166 12501.40 88.28 55296.47 88888.00 2008-06-14 11:12:13.750 166 12501.40 88.30 55296.45 88888.00 2008-06-14 11:12:13.875 166 12501.42 88.30 55296.43 88888.00 2008-06-14 11:12:14.000 166 12501.38 88.30 55296.45 88888.00 2008-06-14 11:12:14.125 166 12501.38 88.30 55296.45 88888.00 2008-06-14 11:12:14.250 166 12501.35 88.30 55296.45 88888.00 2008-06-14 11:12:14.375 166 12501.40 88.30 55296.45 88888.00 2008-06-14 11:12:14.500 166 12501.45 88.30 55296.47 88888.00 2008-06-14 11:12:14.625 166 12501.45 88.33 55296.47 88888.00 2008-06-14 11:12:14.750 166 12501.45 88.33 55296.50 88888.00 2008-06-14 11:12:14.875 166 12501.45 88.30 55296.50 88888.00 2008-06-14 11:12:15.000 166 12501.45 88.30 55296.47 88888.00 2008-06-14 11:12:15.125 166 12501.42 88.33 55296.47 88888.00 2008-06-14 11:12:15.250 166 12501.33 88.33 55296.47 88888.00 2008-06-14 11:12:15.375 166 12501.33 88.33 55296.47 88888.00 2008-06-14 11:12:15.500 166 12501.30 88.33 55296.47 88888.00 2008-06-14 11:12:15.625 166 12501.33 88.33 55296.47 88888.00 2008-06-14 11:12:15.750 166 12501.33 88.35 55296.50 88888.00 2008-06-14 11:12:15.875 166 12501.33 88.35 55296.53 88888.00 2008-06-14 11:12:16.000 166 12501.33 88.33 55296.53 88888.00 2008-06-14 11:12:16.125 166 12501.27 88.33 55296.53 88888.00 2008-06-14 11:12:16.250 166 12501.27 88.35 55296.50 88888.00 2008-06-14 11:12:16.375 166 12501.33 88.35 55296.47 88888.00 2008-06-14 11:12:16.500 166 12501.35 88.33 55296.47 88888.00 2008-06-14 11:12:16.625 166 12501.35 88.33 55296.53 88888.00 2008-06-14 11:12:16.750 166 12501.38 88.33 55296.53 88888.00 2008-06-14 11:12:16.875 166 12501.35 88.35 55296.50 88888.00 2008-06-14 11:12:17.000 166 12501.35 88.38 55296.50 88888.00 2008-06-14 11:12:17.125 166 12501.38 88.35 55296.50 88888.00 2008-06-14 11:12:17.250 166 12501.33 88.33 55296.53 88888.00 2008-06-14 11:12:17.375 166 12501.35 88.35 55296.53 88888.00 2008-06-14 11:12:17.500 166 12501.35 88.35 55296.53 88888.00 2008-06-14 11:12:17.625 166 12501.38 88.35 55296.50 88888.00 2008-06-14 11:12:17.750 166 12501.33 88.33 55296.50 88888.00 2008-06-14 11:12:17.875 166 12501.33 88.33 55296.50 88888.00 2008-06-14 11:12:18.000 166 12501.38 88.33 55296.50 88888.00 2008-06-14 11:12:18.125 166 12501.35 88.35 55296.47 88888.00 2008-06-14 11:12:18.250 166 12501.35 88.30 55296.50 88888.00 2008-06-14 11:12:18.375 166 12501.38 88.30 55296.50 88888.00 2008-06-14 11:12:18.500 166 12501.35 88.33 55296.47 88888.00 2008-06-14 11:12:18.625 166 12501.40 88.30 55296.47 88888.00 2008-06-14 11:12:18.750 166 12501.40 88.28 55296.45 88888.00 2008-06-14 11:12:18.875 166 12501.35 88.28 55296.45 88888.00 2008-06-14 11:12:19.000 166 12501.38 88.30 55296.45 88888.00 2008-06-14 11:12:19.125 166 12501.40 88.33 55296.47 88888.00 2008-06-14 11:12:19.250 166 12501.38 88.28 55296.50 88888.00 2008-06-14 11:12:19.375 166 12501.35 88.30 55296.47 88888.00 2008-06-14 11:12:19.500 166 12501.35 88.30 55296.47 88888.00 2008-06-14 11:12:19.625 166 12501.33 88.30 55296.50 88888.00 2008-06-14 11:12:19.750 166 12501.38 88.30 55296.45 88888.00 2008-06-14 11:12:19.875 166 12501.48 88.30 55296.47 88888.00 2008-06-14 11:12:20.000 166 12501.50 88.30 55296.47 88888.00 2008-06-14 11:12:20.125 166 12501.42 88.33 55296.45 88888.00 2008-06-14 11:12:20.250 166 12501.33 88.33 55296.50 88888.00 2008-06-14 11:12:20.375 166 12501.38 88.35 55296.53 88888.00 2008-06-14 11:12:20.500 166 12501.35 88.38 55296.55 88888.00 2008-06-14 11:12:20.625 166 12501.40 88.35 55296.53 88888.00 2008-06-14 11:12:20.750 166 12501.40 88.35 55296.53 88888.00 2008-06-14 11:12:20.875 166 12501.38 88.35 55296.53 88888.00 2008-06-14 11:12:21.000 166 12501.40 88.35 55296.53 88888.00 2008-06-14 11:12:21.125 166 12501.48 88.38 55296.57 88888.00 2008-06-14 11:12:21.250 166 12501.42 88.33 55296.55 88888.00 2008-06-14 11:12:21.375 166 12501.48 88.33 55296.55 88888.00 2008-06-14 11:12:21.500 166 12501.45 88.35 55296.53 88888.00 2008-06-14 11:12:21.625 166 12501.42 88.35 55296.53 88888.00 2008-06-14 11:12:21.750 166 12501.40 88.35 55296.53 88888.00 2008-06-14 11:12:21.875 166 12501.40 88.35 55296.53 88888.00 2008-06-14 11:12:22.000 166 12501.35 88.35 55296.53 88888.00 2008-06-14 11:12:22.125 166 12501.40 88.35 55296.50 88888.00 2008-06-14 11:12:22.250 166 12501.42 88.33 55296.53 88888.00 2008-06-14 11:12:22.375 166 12501.40 88.35 55296.55 88888.00 2008-06-14 11:12:22.500 166 12501.33 88.33 55296.53 88888.00 2008-06-14 11:12:22.625 166 12501.30 88.35 55296.53 88888.00 2008-06-14 11:12:22.750 166 12501.30 88.35 55296.53 88888.00 2008-06-14 11:12:22.875 166 12501.33 88.35 55296.53 88888.00 2008-06-14 11:12:23.000 166 12501.40 88.35 55296.50 88888.00 2008-06-14 11:12:23.125 166 12501.40 88.35 55296.53 88888.00 2008-06-14 11:12:23.250 166 12501.33 88.33 55296.55 88888.00 2008-06-14 11:12:23.375 166 12501.35 88.35 55296.57 88888.00 2008-06-14 11:12:23.500 166 12501.33 88.35 55296.55 88888.00 2008-06-14 11:12:23.625 166 12501.38 88.33 55296.53 88888.00 2008-06-14 11:12:23.750 166 12501.40 88.33 55296.50 88888.00 2008-06-14 11:12:23.875 166 12501.35 88.33 55296.53 88888.00 2008-06-14 11:12:24.000 166 12501.33 88.33 55296.55 88888.00 2008-06-14 11:12:24.125 166 12501.30 88.33 55296.55 88888.00 2008-06-14 11:12:24.250 166 12501.35 88.28 55296.57 88888.00 2008-06-14 11:12:24.375 166 12501.38 88.30 55296.53 88888.00 2008-06-14 11:12:24.500 166 12501.33 88.30 55296.53 88888.00 2008-06-14 11:12:24.625 166 12501.35 88.28 55296.50 88888.00 2008-06-14 11:12:24.750 166 12501.35 88.30 55296.47 88888.00 2008-06-14 11:12:24.875 166 12501.38 88.30 55296.47 88888.00 2008-06-14 11:12:25.000 166 12501.40 88.30 55296.45 88888.00 2008-06-14 11:12:25.125 166 12501.40 88.28 55296.45 88888.00 2008-06-14 11:12:25.250 166 12501.30 88.25 55296.43 88888.00 2008-06-14 11:12:25.375 166 12501.35 88.25 55296.45 88888.00 2008-06-14 11:12:25.500 166 12501.38 88.28 55296.43 88888.00 2008-06-14 11:12:25.625 166 12501.40 88.28 55296.47 88888.00 2008-06-14 11:12:25.750 166 12501.38 88.28 55296.45 88888.00 2008-06-14 11:12:25.875 166 12501.42 88.28 55296.45 88888.00 2008-06-14 11:12:26.000 166 12501.42 88.28 55296.45 88888.00 2008-06-14 11:12:26.125 166 12501.38 88.28 55296.47 88888.00 2008-06-14 11:12:26.250 166 12501.33 88.30 55296.50 88888.00 2008-06-14 11:12:26.375 166 12501.42 88.33 55296.53 88888.00 2008-06-14 11:12:26.500 166 12501.35 88.33 55296.53 88888.00 2008-06-14 11:12:26.625 166 12501.30 88.33 55296.53 88888.00 2008-06-14 11:12:26.750 166 12501.30 88.33 55296.50 88888.00 2008-06-14 11:12:26.875 166 12501.27 88.35 55296.50 88888.00 2008-06-14 11:12:27.000 166 12501.27 88.33 55296.50 88888.00 2008-06-14 11:12:27.125 166 12501.27 88.33 55296.53 88888.00 2008-06-14 11:12:27.250 166 12501.35 88.33 55296.53 88888.00 2008-06-14 11:12:27.375 166 12501.45 88.33 55296.50 88888.00 2008-06-14 11:12:27.500 166 12501.48 88.33 55296.50 88888.00 2008-06-14 11:12:27.625 166 12501.42 88.33 55296.50 88888.00 2008-06-14 11:12:27.750 166 12501.30 88.33 55296.53 88888.00 2008-06-14 11:12:27.875 166 12501.33 88.33 55296.53 88888.00 2008-06-14 11:12:28.000 166 12501.35 88.33 55296.53 88888.00 2008-06-14 11:12:28.125 166 12501.30 88.33 55296.55 88888.00 2008-06-14 11:12:28.250 166 12501.35 88.30 55296.55 88888.00 2008-06-14 11:12:28.375 166 12501.45 88.33 55296.55 88888.00 2008-06-14 11:12:28.500 166 12501.40 88.33 55296.55 88888.00 2008-06-14 11:12:28.625 166 12501.38 88.30 55296.53 88888.00 2008-06-14 11:12:28.750 166 12501.40 88.33 55296.53 88888.00 2008-06-14 11:12:28.875 166 12501.40 88.35 55296.55 88888.00 2008-06-14 11:12:29.000 166 12501.40 88.33 55296.53 88888.00 2008-06-14 11:12:29.125 166 12501.35 88.33 55296.55 88888.00 2008-06-14 11:12:29.250 166 12501.35 88.33 55296.57 88888.00 2008-06-14 11:12:29.375 166 12501.40 88.33 55296.53 88888.00 2008-06-14 11:12:29.500 166 12501.40 88.30 55296.53 88888.00 2008-06-14 11:12:29.625 166 12501.35 88.30 55296.53 88888.00 2008-06-14 11:12:29.750 166 12501.27 88.30 55296.55 88888.00 2008-06-14 11:12:29.875 166 12501.30 88.30 55296.55 88888.00 2008-06-14 11:12:30.000 166 12501.33 88.30 55296.53 88888.00 2008-06-14 11:12:30.125 166 12501.30 88.30 55296.53 88888.00 2008-06-14 11:12:30.250 166 12501.27 88.30 55296.53 88888.00 2008-06-14 11:12:30.375 166 12501.27 88.30 55296.47 88888.00 2008-06-14 11:12:30.500 166 12501.30 88.28 55296.47 88888.00 2008-06-14 11:12:30.625 166 12501.40 88.28 55296.47 88888.00 2008-06-14 11:12:30.750 166 12501.38 88.28 55296.45 88888.00 2008-06-14 11:12:30.875 166 12501.35 88.28 55296.47 88888.00 2008-06-14 11:12:31.000 166 12501.38 88.28 55296.47 88888.00 2008-06-14 11:12:31.125 166 12501.33 88.28 55296.47 88888.00 2008-06-14 11:12:31.250 166 12501.27 88.28 55296.45 88888.00 2008-06-14 11:12:31.375 166 12501.35 88.28 55296.45 88888.00 2008-06-14 11:12:31.500 166 12501.35 88.25 55296.45 88888.00 2008-06-14 11:12:31.625 166 12501.35 88.28 55296.45 88888.00 2008-06-14 11:12:31.750 166 12501.33 88.25 55296.47 88888.00 2008-06-14 11:12:31.875 166 12501.33 88.25 55296.47 88888.00 2008-06-14 11:12:32.000 166 12501.35 88.25 55296.47 88888.00 2008-06-14 11:12:32.125 166 12501.38 88.28 55296.50 88888.00 2008-06-14 11:12:32.250 166 12501.45 88.28 55296.53 88888.00 2008-06-14 11:12:32.375 166 12501.50 88.30 55296.50 88888.00 2008-06-14 11:12:32.500 166 12501.45 88.30 55296.50 88888.00 2008-06-14 11:12:32.625 166 12501.42 88.30 55296.47 88888.00 2008-06-14 11:12:32.750 166 12501.42 88.30 55296.47 88888.00 2008-06-14 11:12:32.875 166 12501.48 88.28 55296.47 88888.00 2008-06-14 11:12:33.000 166 12501.48 88.30 55296.50 88888.00 2008-06-14 11:12:33.125 166 12501.42 88.30 55296.53 88888.00 2008-06-14 11:12:33.250 166 12501.38 88.28 55296.53 88888.00 2008-06-14 11:12:33.375 166 12501.42 88.28 55296.50 88888.00 2008-06-14 11:12:33.500 166 12501.42 88.28 55296.53 88888.00 2008-06-14 11:12:33.625 166 12501.35 88.30 55296.53 88888.00 2008-06-14 11:12:33.750 166 12501.38 88.28 55296.53 88888.00 2008-06-14 11:12:33.875 166 12501.38 88.28 55296.50 88888.00 2008-06-14 11:12:34.000 166 12501.42 88.28 55296.50 88888.00 2008-06-14 11:12:34.125 166 12501.40 88.30 55296.55 88888.00 2008-06-14 11:12:34.250 166 12501.38 88.28 55296.57 88888.00 2008-06-14 11:12:34.375 166 12501.38 88.30 55296.55 88888.00 2008-06-14 11:12:34.500 166 12501.42 88.28 55296.53 88888.00 2008-06-14 11:12:34.625 166 12501.48 88.28 55296.53 88888.00 2008-06-14 11:12:34.750 166 12501.42 88.28 55296.57 88888.00 2008-06-14 11:12:34.875 166 12501.33 88.25 55296.55 88888.00 2008-06-14 11:12:35.000 166 12501.33 88.25 55296.57 88888.00 2008-06-14 11:12:35.125 166 12501.33 88.25 55296.55 88888.00 2008-06-14 11:12:35.250 166 12501.33 88.25 55296.53 88888.00 2008-06-14 11:12:35.375 166 12501.35 88.28 55296.50 88888.00 2008-06-14 11:12:35.500 166 12501.38 88.28 55296.53 88888.00 2008-06-14 11:12:35.625 166 12501.38 88.28 55296.55 88888.00 2008-06-14 11:12:35.750 166 12501.38 88.25 55296.55 88888.00 2008-06-14 11:12:35.875 166 12501.30 88.25 55296.53 88888.00 2008-06-14 11:12:36.000 166 12501.33 88.28 55296.53 88888.00 2008-06-14 11:12:36.125 166 12501.38 88.25 55296.55 88888.00 2008-06-14 11:12:36.250 166 12501.38 88.25 55296.53 88888.00 2008-06-14 11:12:36.375 166 12501.40 88.28 55296.53 88888.00 2008-06-14 11:12:36.500 166 12501.40 88.25 55296.50 88888.00 2008-06-14 11:12:36.625 166 12501.45 88.25 55296.47 88888.00 2008-06-14 11:12:36.750 166 12501.50 88.25 55296.47 88888.00 2008-06-14 11:12:36.875 166 12501.50 88.22 55296.47 88888.00 2008-06-14 11:12:37.000 166 12501.48 88.22 55296.47 88888.00 2008-06-14 11:12:37.125 166 12501.40 88.22 55296.47 88888.00 2008-06-14 11:12:37.250 166 12501.35 88.22 55296.50 88888.00 2008-06-14 11:12:37.375 166 12501.33 88.25 55296.45 88888.00 2008-06-14 11:12:37.500 166 12501.33 88.25 55296.45 88888.00 2008-06-14 11:12:37.625 166 12501.45 88.25 55296.43 88888.00 2008-06-14 11:12:37.750 166 12501.52 88.22 55296.45 88888.00 2008-06-14 11:12:37.875 166 12501.50 88.22 55296.43 88888.00 2008-06-14 11:12:38.000 166 12501.38 88.20 55296.45 88888.00 2008-06-14 11:12:38.125 166 12501.40 88.22 55296.50 88888.00 2008-06-14 11:12:38.250 166 12501.40 88.22 55296.47 88888.00 2008-06-14 11:12:38.375 166 12501.45 88.25 55296.50 88888.00 2008-06-14 11:12:38.500 166 12501.45 88.28 55296.47 88888.00 2008-06-14 11:12:38.625 166 12501.48 88.22 55296.47 88888.00 2008-06-14 11:12:38.750 166 12501.45 88.25 55296.47 88888.00 2008-06-14 11:12:38.875 166 12501.40 88.25 55296.53 88888.00 2008-06-14 11:12:39.000 166 12501.48 88.25 55296.53 88888.00 2008-06-14 11:12:39.125 166 12501.48 88.25 55296.47 88888.00 2008-06-14 11:12:39.250 166 12501.48 88.25 55296.45 88888.00 2008-06-14 11:12:39.375 166 12501.48 88.25 55296.45 88888.00 2008-06-14 11:12:39.500 166 12501.50 88.25 55296.50 88888.00 2008-06-14 11:12:39.625 166 12501.48 88.25 55296.50 88888.00 2008-06-14 11:12:39.750 166 12501.48 88.25 55296.50 88888.00 2008-06-14 11:12:39.875 166 12501.50 88.25 55296.53 88888.00 2008-06-14 11:12:40.000 166 12501.50 88.22 55296.53 88888.00 2008-06-14 11:12:40.125 166 12501.50 88.25 55296.53 88888.00 2008-06-14 11:12:40.250 166 12501.42 88.25 55296.53 88888.00 2008-06-14 11:12:40.375 166 12501.48 88.25 55296.53 88888.00 2008-06-14 11:12:40.500 166 12501.50 88.28 55296.53 88888.00 2008-06-14 11:12:40.625 166 12501.48 88.22 55296.55 88888.00 2008-06-14 11:12:40.750 166 12501.50 88.22 55296.53 88888.00 2008-06-14 11:12:40.875 166 12501.52 88.25 55296.53 88888.00 2008-06-14 11:12:41.000 166 12501.55 88.22 55296.53 88888.00 2008-06-14 11:12:41.125 166 12501.52 88.22 55296.53 88888.00 2008-06-14 11:12:41.250 166 12501.48 88.22 55296.53 88888.00 2008-06-14 11:12:41.375 166 12501.48 88.25 55296.55 88888.00 2008-06-14 11:12:41.500 166 12501.45 88.22 55296.53 88888.00 2008-06-14 11:12:41.625 166 12501.48 88.22 55296.53 88888.00 2008-06-14 11:12:41.750 166 12501.50 88.22 55296.50 88888.00 2008-06-14 11:12:41.875 166 12501.48 88.25 55296.50 88888.00 2008-06-14 11:12:42.000 166 12501.50 88.25 55296.53 88888.00 2008-06-14 11:12:42.125 166 12501.52 88.20 55296.55 88888.00 2008-06-14 11:12:42.250 166 12501.50 88.17 55296.55 88888.00 2008-06-14 11:12:42.375 166 12501.48 88.20 55296.53 88888.00 2008-06-14 11:12:42.500 166 12501.40 88.20 55296.53 88888.00 2008-06-14 11:12:42.625 166 12501.40 88.17 55296.53 88888.00 2008-06-14 11:12:42.750 166 12501.52 88.20 55296.50 88888.00 2008-06-14 11:12:42.875 166 12501.50 88.20 55296.45 88888.00 2008-06-14 11:12:43.000 166 12501.48 88.20 55296.45 88888.00 2008-06-14 11:12:43.125 166 12501.50 88.20 55296.45 88888.00 2008-06-14 11:12:43.250 166 12501.42 88.17 55296.47 88888.00 2008-06-14 11:12:43.375 166 12501.40 88.20 55296.45 88888.00 2008-06-14 11:12:43.500 166 12501.40 88.17 55296.45 88888.00 2008-06-14 11:12:43.625 166 12501.45 88.17 55296.45 88888.00 2008-06-14 11:12:43.750 166 12501.45 88.17 55296.47 88888.00 2008-06-14 11:12:43.875 166 12501.48 88.20 55296.43 88888.00 2008-06-14 11:12:44.000 166 12501.52 88.20 55296.43 88888.00 2008-06-14 11:12:44.125 166 12501.58 88.20 55296.45 88888.00 2008-06-14 11:12:44.250 166 12501.50 88.20 55296.45 88888.00 2008-06-14 11:12:44.375 166 12501.55 88.22 55296.45 88888.00 2008-06-14 11:12:44.500 166 12501.60 88.25 55296.50 88888.00 2008-06-14 11:12:44.625 166 12501.62 88.22 55296.50 88888.00 2008-06-14 11:12:44.750 166 12501.62 88.22 55296.53 88888.00 2008-06-14 11:12:44.875 166 12501.62 88.22 55296.50 88888.00 2008-06-14 11:12:45.000 166 12501.60 88.20 55296.50 88888.00 2008-06-14 11:12:45.125 166 12501.50 88.20 55296.53 88888.00 2008-06-14 11:12:45.250 166 12501.40 88.20 55296.53 88888.00 2008-06-14 11:12:45.375 166 12501.50 88.22 55296.53 88888.00 2008-06-14 11:12:45.500 166 12501.50 88.22 55296.50 88888.00 2008-06-14 11:12:45.625 166 12501.48 88.20 55296.50 88888.00 2008-06-14 11:12:45.750 166 12501.42 88.20 55296.53 88888.00 2008-06-14 11:12:45.875 166 12501.48 88.22 55296.55 88888.00 2008-06-14 11:12:46.000 166 12501.52 88.22 55296.50 88888.00 2008-06-14 11:12:46.125 166 12501.50 88.22 55296.47 88888.00 2008-06-14 11:12:46.250 166 12501.48 88.22 55296.50 88888.00 2008-06-14 11:12:46.375 166 12501.50 88.22 55296.53 88888.00 2008-06-14 11:12:46.500 166 12501.52 88.20 55296.50 88888.00 2008-06-14 11:12:46.625 166 12501.55 88.20 55296.50 88888.00 2008-06-14 11:12:46.750 166 12501.52 88.20 55296.50 88888.00 2008-06-14 11:12:46.875 166 12501.52 88.20 55296.50 88888.00 2008-06-14 11:12:47.000 166 12501.52 88.20 55296.53 88888.00 2008-06-14 11:12:47.125 166 12501.52 88.17 55296.50 88888.00 2008-06-14 11:12:47.250 166 12501.55 88.17 55296.50 88888.00 2008-06-14 11:12:47.375 166 12501.58 88.17 55296.53 88888.00 2008-06-14 11:12:47.500 166 12501.58 88.17 55296.53 88888.00 2008-06-14 11:12:47.625 166 12501.60 88.20 55296.50 88888.00 2008-06-14 11:12:47.750 166 12501.58 88.20 55296.50 88888.00 2008-06-14 11:12:47.875 166 12501.55 88.20 55296.50 88888.00 2008-06-14 11:12:48.000 166 12501.55 88.20 55296.50 88888.00 2008-06-14 11:12:48.125 166 12501.55 88.20 55296.53 88888.00 2008-06-14 11:12:48.250 166 12501.50 88.15 55296.53 88888.00 2008-06-14 11:12:48.375 166 12501.50 88.17 55296.47 88888.00 2008-06-14 11:12:48.500 166 12501.55 88.15 55296.47 88888.00 2008-06-14 11:12:48.625 166 12501.58 88.12 55296.47 88888.00 2008-06-14 11:12:48.750 166 12501.58 88.12 55296.43 88888.00 2008-06-14 11:12:48.875 166 12501.58 88.12 55296.45 88888.00 2008-06-14 11:12:49.000 166 12501.58 88.12 55296.43 88888.00 2008-06-14 11:12:49.125 166 12501.60 88.12 55296.45 88888.00 2008-06-14 11:12:49.250 166 12501.58 88.12 55296.45 88888.00 2008-06-14 11:12:49.375 166 12501.60 88.15 55296.43 88888.00 2008-06-14 11:12:49.500 166 12501.60 88.15 55296.40 88888.00 2008-06-14 11:12:49.625 166 12501.60 88.15 55296.43 88888.00 2008-06-14 11:12:49.750 166 12501.58 88.15 55296.43 88888.00 2008-06-14 11:12:49.875 166 12501.65 88.15 55296.43 88888.00 2008-06-14 11:12:50.000 166 12501.73 88.15 55296.43 88888.00 2008-06-14 11:12:50.125 166 12501.67 88.15 55296.45 88888.00 2008-06-14 11:12:50.250 166 12501.60 88.17 55296.47 88888.00 2008-06-14 11:12:50.375 166 12501.58 88.20 55296.53 88888.00 2008-06-14 11:12:50.500 166 12501.58 88.20 55296.53 88888.00 2008-06-14 11:12:50.625 166 12501.58 88.17 55296.50 88888.00 2008-06-14 11:12:50.750 166 12501.58 88.17 55296.47 88888.00 2008-06-14 11:12:50.875 166 12501.60 88.17 55296.47 88888.00 2008-06-14 11:12:51.000 166 12501.62 88.17 55296.50 88888.00 2008-06-14 11:12:51.125 166 12501.65 88.17 55296.47 88888.00 2008-06-14 11:12:51.250 166 12501.62 88.17 55296.45 88888.00 2008-06-14 11:12:51.375 166 12501.62 88.17 55296.47 88888.00 2008-06-14 11:12:51.500 166 12501.60 88.17 55296.50 88888.00 2008-06-14 11:12:51.625 166 12501.55 88.15 55296.47 88888.00 2008-06-14 11:12:51.750 166 12501.60 88.15 55296.47 88888.00 2008-06-14 11:12:51.875 166 12501.60 88.17 55296.47 88888.00 2008-06-14 11:12:52.000 166 12501.60 88.15 55296.43 88888.00 2008-06-14 11:12:52.125 166 12501.60 88.15 55296.45 88888.00 2008-06-14 11:12:52.250 166 12501.65 88.12 55296.45 88888.00 2008-06-14 11:12:52.375 166 12501.67 88.12 55296.43 88888.00 2008-06-14 11:12:52.500 166 12501.65 88.15 55296.47 88888.00 2008-06-14 11:12:52.625 166 12501.60 88.15 55296.47 88888.00 2008-06-14 11:12:52.750 166 12501.60 88.12 55296.50 88888.00 2008-06-14 11:12:52.875 166 12501.62 88.12 55296.47 88888.00 2008-06-14 11:12:53.000 166 12501.62 88.12 55296.47 88888.00 2008-06-14 11:12:53.125 166 12501.62 88.15 55296.47 88888.00 2008-06-14 11:12:53.250 166 12501.62 88.12 55296.47 88888.00 2008-06-14 11:12:53.375 166 12501.67 88.15 55296.47 88888.00 2008-06-14 11:12:53.500 166 12501.65 88.15 55296.47 88888.00 2008-06-14 11:12:53.625 166 12501.62 88.12 55296.47 88888.00 2008-06-14 11:12:53.750 166 12501.60 88.12 55296.47 88888.00 2008-06-14 11:12:53.875 166 12501.62 88.12 55296.50 88888.00 2008-06-14 11:12:54.000 166 12501.65 88.12 55296.47 88888.00 2008-06-14 11:12:54.125 166 12501.65 88.10 55296.47 88888.00 2008-06-14 11:12:54.250 166 12501.62 88.10 55296.45 88888.00 2008-06-14 11:12:54.375 166 12501.67 88.10 55296.47 88888.00 2008-06-14 11:12:54.500 166 12501.70 88.08 55296.43 88888.00 2008-06-14 11:12:54.625 166 12501.70 88.10 55296.43 88888.00 2008-06-14 11:12:54.750 166 12501.70 88.08 55296.40 88888.00 2008-06-14 11:12:54.875 166 12501.75 88.08 55296.43 88888.00 2008-06-14 11:12:55.000 166 12501.73 88.08 55296.40 88888.00 2008-06-14 11:12:55.125 166 12501.67 88.05 55296.38 88888.00 2008-06-14 11:12:55.250 166 12501.65 88.05 55296.38 88888.00 2008-06-14 11:12:55.375 166 12501.65 88.05 55296.38 88888.00 2008-06-14 11:12:55.500 166 12501.65 88.08 55296.38 88888.00 2008-06-14 11:12:55.625 166 12501.65 88.10 55296.38 88888.00 2008-06-14 11:12:55.750 166 12501.65 88.08 55296.40 88888.00 2008-06-14 11:12:55.875 166 12501.62 88.05 55296.40 88888.00 2008-06-14 11:12:56.000 166 12501.62 88.05 55296.43 88888.00 2008-06-14 11:12:56.125 166 12501.65 88.08 55296.40 88888.00 2008-06-14 11:12:56.250 166 12501.62 88.08 55296.43 88888.00 2008-06-14 11:12:56.375 166 12501.60 88.08 55296.40 88888.00 2008-06-14 11:12:56.500 166 12501.60 88.08 55296.43 88888.00 2008-06-14 11:12:56.625 166 12501.60 88.08 55296.43 88888.00 2008-06-14 11:12:56.750 166 12501.60 88.08 55296.45 88888.00 2008-06-14 11:12:56.875 166 12501.70 88.10 55296.47 88888.00 2008-06-14 11:12:57.000 166 12501.73 88.08 55296.45 88888.00 2008-06-14 11:12:57.125 166 12501.77 88.08 55296.43 88888.00 2008-06-14 11:12:57.250 166 12501.75 88.08 55296.45 88888.00 2008-06-14 11:12:57.375 166 12501.75 88.08 55296.47 88888.00 2008-06-14 11:12:57.500 166 12501.75 88.08 55296.45 88888.00 2008-06-14 11:12:57.625 166 12501.75 88.08 55296.43 88888.00 2008-06-14 11:12:57.750 166 12501.73 88.08 55296.45 88888.00 2008-06-14 11:12:57.875 166 12501.75 88.08 55296.50 88888.00 2008-06-14 11:12:58.000 166 12501.80 88.05 55296.47 88888.00 2008-06-14 11:12:58.125 166 12501.77 88.08 55296.47 88888.00 2008-06-14 11:12:58.250 166 12501.73 88.10 55296.47 88888.00 2008-06-14 11:12:58.375 166 12501.70 88.08 55296.45 88888.00 2008-06-14 11:12:58.500 166 12501.70 88.08 55296.47 88888.00 2008-06-14 11:12:58.625 166 12501.73 88.05 55296.45 88888.00 2008-06-14 11:12:58.750 166 12501.75 88.05 55296.47 88888.00 2008-06-14 11:12:58.875 166 12501.77 88.05 55296.47 88888.00 2008-06-14 11:12:59.000 166 12501.75 88.05 55296.47 88888.00 2008-06-14 11:12:59.125 166 12501.80 88.05 55296.47 88888.00 2008-06-14 11:12:59.250 166 12501.83 88.05 55296.47 88888.00 2008-06-14 11:12:59.375 166 12501.83 88.08 55296.47 88888.00 2008-06-14 11:12:59.500 166 12501.85 88.05 55296.45 88888.00 2008-06-14 11:12:59.625 166 12501.88 88.05 55296.50 88888.00 2008-06-14 11:12:59.750 166 12501.80 88.08 55296.53 88888.00 2008-06-14 11:12:59.875 166 12501.75 88.08 55296.53 88888.00 2008-06-14 11:13:00.000 166 12501.75 88.05 55296.50 88888.00 2008-06-14 11:13:00.125 166 12501.70 88.05 55296.50 88888.00 2008-06-14 11:13:00.250 166 12501.65 88.03 55296.50 88888.00 2008-06-14 11:13:00.375 166 12501.73 88.00 55296.47 88888.00 2008-06-14 11:13:00.500 166 12501.75 88.00 55296.47 88888.00 2008-06-14 11:13:00.625 166 12501.70 88.00 55296.45 88888.00 2008-06-14 11:13:00.750 166 12501.70 88.00 55296.47 88888.00 2008-06-14 11:13:00.875 166 12501.70 88.00 55296.43 88888.00 2008-06-14 11:13:01.000 166 12501.77 88.03 55296.40 88888.00 2008-06-14 11:13:01.125 166 12501.80 88.03 55296.43 88888.00 2008-06-14 11:13:01.250 166 12501.75 88.00 55296.43 88888.00 2008-06-14 11:13:01.375 166 12501.75 87.97 55296.40 88888.00 2008-06-14 11:13:01.500 166 12501.75 88.00 55296.40 88888.00 2008-06-14 11:13:01.625 166 12501.70 88.00 55296.40 88888.00 2008-06-14 11:13:01.750 166 12501.75 87.97 55296.40 88888.00 2008-06-14 11:13:01.875 166 12501.80 87.97 55296.38 88888.00 2008-06-14 11:13:02.000 166 12501.83 87.97 55296.38 88888.00 2008-06-14 11:13:02.125 166 12501.77 88.00 55296.40 88888.00 2008-06-14 11:13:02.250 166 12501.75 88.00 55296.43 88888.00 2008-06-14 11:13:02.375 166 12501.80 88.00 55296.43 88888.00 2008-06-14 11:13:02.500 166 12501.80 87.97 55296.45 88888.00 2008-06-14 11:13:02.625 166 12501.80 87.97 55296.43 88888.00 2008-06-14 11:13:02.750 166 12501.77 88.00 55296.45 88888.00 2008-06-14 11:13:02.875 166 12501.75 88.00 55296.47 88888.00 2008-06-14 11:13:03.000 166 12501.83 88.00 55296.45 88888.00 2008-06-14 11:13:03.125 166 12501.92 88.00 55296.45 88888.00 2008-06-14 11:13:03.250 166 12501.95 87.97 55296.45 88888.00 2008-06-14 11:13:03.375 166 12501.95 88.00 55296.45 88888.00 2008-06-14 11:13:03.500 166 12501.88 87.97 55296.45 88888.00 2008-06-14 11:13:03.625 166 12501.83 88.00 55296.47 88888.00 2008-06-14 11:13:03.750 166 12501.85 88.00 55296.47 88888.00 2008-06-14 11:13:03.875 166 12501.80 88.00 55296.47 88888.00 2008-06-14 11:13:04.000 166 12501.83 87.97 55296.45 88888.00 2008-06-14 11:13:04.125 166 12501.88 87.97 55296.45 88888.00 2008-06-14 11:13:04.250 166 12501.85 87.97 55296.45 88888.00 2008-06-14 11:13:04.375 166 12501.90 88.00 55296.45 88888.00 2008-06-14 11:13:04.500 166 12501.95 87.97 55296.47 88888.00 2008-06-14 11:13:04.625 166 12501.95 87.97 55296.47 88888.00 2008-06-14 11:13:04.750 166 12501.95 88.00 55296.47 88888.00 2008-06-14 11:13:04.875 166 12501.98 88.03 55296.47 88888.00 2008-06-14 11:13:05.000 166 12502.00 88.05 55296.45 88888.00 2008-06-14 11:13:05.125 166 12501.95 88.03 55296.47 88888.00 2008-06-14 11:13:05.250 166 12501.92 87.97 55296.47 88888.00 2008-06-14 11:13:05.375 166 12501.98 88.00 55296.47 88888.00 2008-06-14 11:13:05.500 166 12501.88 88.00 55296.47 88888.00 2008-06-14 11:13:05.625 166 12501.80 87.97 55296.45 88888.00 2008-06-14 11:13:05.750 166 12501.77 87.97 55296.43 88888.00 2008-06-14 11:13:05.875 166 12501.80 88.00 55296.43 88888.00 2008-06-14 11:13:06.000 166 12501.85 88.00 55296.43 88888.00 2008-06-14 11:13:06.125 166 12501.85 88.00 55296.45 88888.00 2008-06-14 11:13:06.250 166 12501.83 87.97 55296.45 88888.00 2008-06-14 11:13:06.375 166 12501.83 87.95 55296.40 88888.00 2008-06-14 11:13:06.500 166 12501.88 87.95 55296.40 88888.00 2008-06-14 11:13:06.625 166 12501.88 87.95 55296.38 88888.00 2008-06-14 11:13:06.750 166 12501.85 87.97 55296.40 88888.00 2008-06-14 11:13:06.875 166 12501.83 87.97 55296.40 88888.00 2008-06-14 11:13:07.000 166 12501.80 87.95 55296.38 88888.00 2008-06-14 11:13:07.125 166 12501.83 87.95 55296.38 88888.00 2008-06-14 11:13:07.250 166 12501.83 87.90 55296.38 88888.00 2008-06-14 11:13:07.375 166 12501.83 87.92 55296.38 88888.00 2008-06-14 11:13:07.500 166 12501.83 87.92 55296.35 88888.00 2008-06-14 11:13:07.625 166 12501.88 87.92 55296.35 88888.00 2008-06-14 11:13:07.750 166 12501.92 87.92 55296.38 88888.00 2008-06-14 11:13:07.875 166 12501.98 87.90 55296.38 88888.00 2008-06-14 11:13:08.000 166 12501.88 87.92 55296.38 88888.00 2008-06-14 11:13:08.125 166 12501.85 87.95 55296.40 88888.00 2008-06-14 11:13:08.250 166 12501.88 87.95 55296.45 88888.00 2008-06-14 11:13:08.375 166 12501.92 87.97 55296.45 88888.00 2008-06-14 11:13:08.500 166 12501.92 87.97 55296.47 88888.00 2008-06-14 11:13:08.625 166 12501.90 87.97 55296.47 88888.00 2008-06-14 11:13:08.750 166 12501.85 87.97 55296.45 88888.00 2008-06-14 11:13:08.875 166 12501.85 87.97 55296.45 88888.00 2008-06-14 11:13:09.000 166 12501.85 87.97 55296.45 88888.00 2008-06-14 11:13:09.125 166 12501.75 87.97 55296.45 88888.00 2008-06-14 11:13:09.250 166 12501.80 87.92 55296.47 88888.00 2008-06-14 11:13:09.375 166 12501.92 87.95 55296.45 88888.00 2008-06-14 11:13:09.500 166 12501.88 87.97 55296.47 88888.00 2008-06-14 11:13:09.625 166 12501.88 87.95 55296.47 88888.00 2008-06-14 11:13:09.750 166 12501.88 87.95 55296.45 88888.00 2008-06-14 11:13:09.875 166 12501.85 87.95 55296.47 88888.00 2008-06-14 11:13:10.000 166 12501.92 87.95 55296.47 88888.00 2008-06-14 11:13:10.125 166 12501.95 87.95 55296.47 88888.00 2008-06-14 11:13:10.250 166 12501.95 87.95 55296.47 88888.00 2008-06-14 11:13:10.375 166 12501.92 87.92 55296.43 88888.00 2008-06-14 11:13:10.500 166 12501.92 87.92 55296.45 88888.00 2008-06-14 11:13:10.625 166 12501.90 87.95 55296.47 88888.00 2008-06-14 11:13:10.750 166 12501.90 87.95 55296.47 88888.00 2008-06-14 11:13:10.875 166 12501.88 87.95 55296.47 88888.00 2008-06-14 11:13:11.000 166 12501.88 87.95 55296.53 88888.00 2008-06-14 11:13:11.125 166 12501.85 87.95 55296.53 88888.00 2008-06-14 11:13:11.250 166 12501.80 87.92 55296.53 88888.00 2008-06-14 11:13:11.375 166 12501.83 87.95 55296.50 88888.00 2008-06-14 11:13:11.500 166 12501.85 87.95 55296.50 88888.00 2008-06-14 11:13:11.625 166 12501.92 87.92 55296.53 88888.00 2008-06-14 11:13:11.750 166 12501.90 87.90 55296.53 88888.00 2008-06-14 11:13:11.875 166 12501.88 87.92 55296.53 88888.00 2008-06-14 11:13:12.000 166 12501.85 87.92 55296.50 88888.00 2008-06-14 11:13:12.125 166 12501.83 87.95 55296.50 88888.00 2008-06-14 11:13:12.250 166 12501.85 87.92 55296.47 88888.00 2008-06-14 11:13:12.375 166 12501.92 87.92 55296.45 88888.00 2008-06-14 11:13:12.500 166 12501.92 87.90 55296.45 88888.00 2008-06-14 11:13:12.625 166 12501.90 87.90 55296.45 88888.00 2008-06-14 11:13:12.750 166 12501.95 87.88 55296.43 88888.00 2008-06-14 11:13:12.875 166 12502.00 87.88 55296.40 88888.00 2008-06-14 11:13:13.000 166 12502.00 87.88 55296.38 88888.00 2008-06-14 11:13:13.125 166 12501.98 87.88 55296.40 88888.00 2008-06-14 11:13:13.250 166 12501.98 87.85 55296.43 88888.00 2008-06-14 11:13:13.375 166 12502.02 87.88 55296.40 88888.00 2008-06-14 11:13:13.500 166 12502.00 87.90 55296.43 88888.00 2008-06-14 11:13:13.625 166 12501.98 87.88 55296.43 88888.00 2008-06-14 11:13:13.750 166 12501.88 87.88 55296.38 88888.00 2008-06-14 11:13:13.875 166 12501.83 87.90 55296.38 88888.00 2008-06-14 11:13:14.000 166 12501.85 87.90 55296.35 88888.00 2008-06-14 11:13:14.125 166 12501.92 87.90 55296.38 88888.00 2008-06-14 11:13:14.250 166 12501.90 87.90 55296.40 88888.00 2008-06-14 11:13:14.375 166 12501.95 87.92 55296.43 88888.00 2008-06-14 11:13:14.500 166 12501.95 87.90 55296.43 88888.00 2008-06-14 11:13:14.625 166 12501.98 87.90 55296.45 88888.00 2008-06-14 11:13:14.750 166 12502.00 87.90 55296.43 88888.00 2008-06-14 11:13:14.875 166 12502.02 87.92 55296.45 88888.00 2008-06-14 11:13:15.000 166 12502.08 87.92 55296.47 88888.00 2008-06-14 11:13:15.125 166 12502.02 87.92 55296.45 88888.00 2008-06-14 11:13:15.250 166 12501.98 87.90 55296.45 88888.00 2008-06-14 11:13:15.375 166 12501.98 87.90 55296.47 88888.00 2008-06-14 11:13:15.500 166 12501.90 87.90 55296.47 88888.00 2008-06-14 11:13:15.625 166 12501.90 87.92 55296.47 88888.00 2008-06-14 11:13:15.750 166 12501.90 87.92 55296.47 88888.00 2008-06-14 11:13:15.875 166 12501.88 87.92 55296.45 88888.00 2008-06-14 11:13:16.000 166 12501.85 87.90 55296.45 88888.00 2008-06-14 11:13:16.125 166 12501.88 87.92 55296.50 88888.00 2008-06-14 11:13:16.250 166 12501.85 87.90 55296.50 88888.00 2008-06-14 11:13:16.375 166 12501.90 87.90 55296.50 88888.00 2008-06-14 11:13:16.500 166 12501.92 87.90 55296.50 88888.00 2008-06-14 11:13:16.625 166 12501.90 87.90 55296.53 88888.00 2008-06-14 11:13:16.750 166 12501.90 87.90 55296.50 88888.00 2008-06-14 11:13:16.875 166 12501.90 87.90 55296.47 88888.00 2008-06-14 11:13:17.000 166 12501.92 87.90 55296.50 88888.00 2008-06-14 11:13:17.125 166 12501.98 87.90 55296.53 88888.00 2008-06-14 11:13:17.250 166 12501.98 87.90 55296.55 88888.00 2008-06-14 11:13:17.375 166 12501.92 87.90 55296.53 88888.00 2008-06-14 11:13:17.500 166 12501.98 87.90 55296.50 88888.00 2008-06-14 11:13:17.625 166 12502.00 87.90 55296.47 88888.00 2008-06-14 11:13:17.750 166 12501.95 87.88 55296.47 88888.00 2008-06-14 11:13:17.875 166 12501.90 87.85 55296.47 88888.00 2008-06-14 11:13:18.000 166 12501.92 87.88 55296.47 88888.00 2008-06-14 11:13:18.125 166 12501.88 87.90 55296.47 88888.00 2008-06-14 11:13:18.250 166 12501.83 87.88 55296.50 88888.00 2008-06-14 11:13:18.375 166 12501.85 87.88 55296.50 88888.00 2008-06-14 11:13:18.500 166 12501.90 87.85 55296.47 88888.00 2008-06-14 11:13:18.625 166 12501.90 87.83 55296.43 88888.00 2008-06-14 11:13:18.750 166 12501.83 87.80 55296.43 88888.00 2008-06-14 11:13:18.875 166 12501.75 87.83 55296.43 88888.00 2008-06-14 11:13:19.000 166 12501.80 87.85 55296.43 88888.00 2008-06-14 11:13:19.125 166 12501.88 87.85 55296.43 88888.00 2008-06-14 11:13:19.250 166 12501.92 87.83 55296.43 88888.00 2008-06-14 11:13:19.375 166 12501.92 87.85 55296.45 88888.00 2008-06-14 11:13:19.500 166 12501.85 87.85 55296.45 88888.00 2008-06-14 11:13:19.625 166 12501.88 87.85 55296.47 88888.00 2008-06-14 11:13:19.750 166 12501.85 87.85 55296.47 88888.00 2008-06-14 11:13:19.875 166 12501.80 87.88 55296.47 88888.00 2008-06-14 11:13:20.000 166 12501.83 87.85 55296.45 88888.00 2008-06-14 11:13:20.125 166 12501.90 87.83 55296.45 88888.00 2008-06-14 11:13:20.250 166 12501.88 87.88 55296.50 88888.00 2008-06-14 11:13:20.375 166 12501.90 87.90 55296.50 88888.00 2008-06-14 11:13:20.500 166 12501.90 87.88 55296.50 88888.00 2008-06-14 11:13:20.625 166 12501.88 87.88 55296.50 88888.00 2008-06-14 11:13:20.750 166 12501.83 87.88 55296.53 88888.00 2008-06-14 11:13:20.875 166 12501.85 87.88 55296.53 88888.00 2008-06-14 11:13:21.000 166 12501.88 87.88 55296.53 88888.00 2008-06-14 11:13:21.125 166 12501.88 87.88 55296.53 88888.00 2008-06-14 11:13:21.250 166 12501.85 87.85 55296.53 88888.00 2008-06-14 11:13:21.375 166 12501.85 87.88 55296.50 88888.00 2008-06-14 11:13:21.500 166 12501.83 87.88 55296.47 88888.00 2008-06-14 11:13:21.625 166 12501.77 87.88 55296.47 88888.00 2008-06-14 11:13:21.750 166 12501.83 87.88 55296.47 88888.00 2008-06-14 11:13:21.875 166 12501.85 87.85 55296.50 88888.00 2008-06-14 11:13:22.000 166 12501.90 87.85 55296.47 88888.00 2008-06-14 11:13:22.125 166 12501.90 87.88 55296.50 88888.00 2008-06-14 11:13:22.250 166 12501.85 87.88 55296.53 88888.00 2008-06-14 11:13:22.375 166 12501.83 87.85 55296.53 88888.00 2008-06-14 11:13:22.500 166 12501.77 87.85 55296.53 88888.00 2008-06-14 11:13:22.625 166 12501.77 87.85 55296.55 88888.00 2008-06-14 11:13:22.750 166 12501.88 87.85 55296.55 88888.00 2008-06-14 11:13:22.875 166 12501.88 87.85 55296.55 88888.00 2008-06-14 11:13:23.000 166 12501.77 87.88 55296.55 88888.00 2008-06-14 11:13:23.125 166 12501.75 87.88 55296.55 88888.00 2008-06-14 11:13:23.250 166 12501.77 87.85 55296.53 88888.00 2008-06-14 11:13:23.375 166 12501.83 87.85 55296.50 88888.00 2008-06-14 11:13:23.500 166 12501.85 87.85 55296.50 88888.00 2008-06-14 11:13:23.625 166 12501.88 87.88 55296.50 88888.00 2008-06-14 11:13:23.750 166 12501.88 87.88 55296.50 88888.00 2008-06-14 11:13:23.875 166 12501.90 87.88 55296.53 88888.00 2008-06-14 11:13:24.000 166 12501.90 87.85 55296.50 88888.00 2008-06-14 11:13:24.125 166 12501.95 87.88 55296.50 88888.00 2008-06-14 11:13:24.250 166 12501.90 87.83 55296.50 88888.00 2008-06-14 11:13:24.375 166 12501.90 87.83 55296.50 88888.00 2008-06-14 11:13:24.500 166 12501.85 87.83 55296.50 88888.00 2008-06-14 11:13:24.625 166 12501.88 87.83 55296.50 88888.00 2008-06-14 11:13:24.750 166 12501.90 87.83 55296.47 88888.00 2008-06-14 11:13:24.875 166 12501.85 87.85 55296.45 88888.00 2008-06-14 11:13:25.000 166 12501.88 87.83 55296.43 88888.00 2008-06-14 11:13:25.125 166 12501.90 87.85 55296.45 88888.00 2008-06-14 11:13:25.250 166 12501.83 87.83 55296.50 88888.00 2008-06-14 11:13:25.375 166 12501.83 87.83 55296.47 88888.00 2008-06-14 11:13:25.500 166 12501.85 87.83 55296.47 88888.00 2008-06-14 11:13:25.625 166 12501.80 87.85 55296.47 88888.00 2008-06-14 11:13:25.750 166 12501.77 87.83 55296.47 88888.00 2008-06-14 11:13:25.875 166 12501.85 87.85 55296.53 88888.00 2008-06-14 11:13:26.000 166 12501.85 87.85 55296.53 88888.00 2008-06-14 11:13:26.125 166 12501.88 87.85 55296.53 88888.00 2008-06-14 11:13:26.250 166 12501.92 87.85 55296.53 88888.00 2008-06-14 11:13:26.375 166 12501.92 87.88 55296.53 88888.00 2008-06-14 11:13:26.500 166 12501.77 87.85 55296.50 88888.00 2008-06-14 11:13:26.625 166 12501.73 87.85 55296.53 88888.00 2008-06-14 11:13:26.750 166 12501.77 87.88 55296.53 88888.00 2008-06-14 11:13:26.875 166 12501.77 87.88 55296.53 88888.00 2008-06-14 11:13:27.000 166 12501.75 87.88 55296.53 88888.00 2008-06-14 11:13:27.125 166 12501.75 87.85 55296.53 88888.00 2008-06-14 11:13:27.250 166 12501.70 87.85 55296.53 88888.00 2008-06-14 11:13:27.375 166 12501.75 87.88 55296.50 88888.00 2008-06-14 11:13:27.500 166 12501.70 87.85 55296.53 88888.00 2008-06-14 11:13:27.625 166 12501.67 87.83 55296.55 88888.00 2008-06-14 11:13:27.750 166 12501.73 87.85 55296.55 88888.00 2008-06-14 11:13:27.875 166 12501.77 87.85 55296.55 88888.00 2008-06-14 11:13:28.000 166 12501.83 87.85 55296.55 88888.00 2008-06-14 11:13:28.125 166 12501.80 87.85 55296.55 88888.00 2008-06-14 11:13:28.250 166 12501.75 87.83 55296.55 88888.00 2008-06-14 11:13:28.375 166 12501.73 87.88 55296.55 88888.00 2008-06-14 11:13:28.500 166 12501.70 87.88 55296.57 88888.00 2008-06-14 11:13:28.625 166 12501.75 87.88 55296.57 88888.00 2008-06-14 11:13:28.750 166 12501.77 87.85 55296.60 88888.00 2008-06-14 11:13:28.875 166 12501.88 87.88 55296.60 88888.00 2008-06-14 11:13:29.000 166 12501.90 87.85 55296.55 88888.00 2008-06-14 11:13:29.125 166 12501.85 87.85 55296.55 88888.00 2008-06-14 11:13:29.250 166 12501.75 87.85 55296.57 88888.00 2008-06-14 11:13:29.375 166 12501.73 87.85 55296.55 88888.00 2008-06-14 11:13:29.500 166 12501.77 87.85 55296.57 88888.00 2008-06-14 11:13:29.625 166 12501.73 87.85 55296.57 88888.00 2008-06-14 11:13:29.750 166 12501.73 87.85 55296.57 88888.00 2008-06-14 11:13:29.875 166 12501.75 87.88 55296.57 88888.00 2008-06-14 11:13:30.000 166 12501.75 87.85 55296.57 88888.00 2008-06-14 11:13:30.125 166 12501.77 87.85 55296.57 88888.00 2008-06-14 11:13:30.250 166 12501.75 87.85 55296.60 88888.00 2008-06-14 11:13:30.375 166 12501.75 87.85 55296.55 88888.00 2008-06-14 11:13:30.500 166 12501.73 87.83 55296.50 88888.00 2008-06-14 11:13:30.625 166 12501.70 87.83 55296.50 88888.00 2008-06-14 11:13:30.750 166 12501.67 87.83 55296.53 88888.00 2008-06-14 11:13:30.875 166 12501.65 87.80 55296.53 88888.00 2008-06-14 11:13:31.000 166 12501.67 87.80 55296.50 88888.00 2008-06-14 11:13:31.125 166 12501.73 87.80 55296.50 88888.00 2008-06-14 11:13:31.250 166 12501.73 87.80 55296.53 88888.00 2008-06-14 11:13:31.375 166 12501.80 87.80 55296.53 88888.00 2008-06-14 11:13:31.500 166 12501.80 87.80 55296.50 88888.00 2008-06-14 11:13:31.625 166 12501.73 87.80 55296.50 88888.00 2008-06-14 11:13:31.750 166 12501.70 87.80 55296.50 88888.00 2008-06-14 11:13:31.875 166 12501.73 87.80 55296.47 88888.00 2008-06-14 11:13:32.000 166 12501.70 87.80 55296.47 88888.00 2008-06-14 11:13:32.125 166 12501.73 87.80 55296.53 88888.00 2008-06-14 11:13:32.250 166 12501.77 87.80 55296.53 88888.00 2008-06-14 11:13:32.375 166 12501.83 87.83 55296.50 88888.00 2008-06-14 11:13:32.500 166 12501.80 87.85 55296.53 88888.00 2008-06-14 11:13:32.625 166 12501.77 87.85 55296.53 88888.00 2008-06-14 11:13:32.750 166 12501.73 87.85 55296.53 88888.00 2008-06-14 11:13:32.875 166 12501.77 87.83 55296.50 88888.00 2008-06-14 11:13:33.000 166 12501.83 87.83 55296.53 88888.00 2008-06-14 11:13:33.125 166 12501.80 87.80 55296.53 88888.00 2008-06-14 11:13:33.250 166 12501.77 87.78 55296.53 88888.00 2008-06-14 11:13:33.375 166 12501.83 87.83 55296.50 88888.00 2008-06-14 11:13:33.500 166 12501.88 87.80 55296.53 88888.00 2008-06-14 11:13:33.625 166 12501.90 87.83 55296.53 88888.00 2008-06-14 11:13:33.750 166 12501.92 87.80 55296.53 88888.00 2008-06-14 11:13:33.875 166 12501.92 87.83 55296.55 88888.00 2008-06-14 11:13:34.000 166 12501.90 87.83 55296.55 88888.00 2008-06-14 11:13:34.125 166 12501.85 87.85 55296.53 88888.00 2008-06-14 11:13:34.250 166 12501.85 87.83 55296.53 88888.00 2008-06-14 11:13:34.375 166 12501.90 87.80 55296.55 88888.00 2008-06-14 11:13:34.500 166 12501.88 87.83 55296.60 88888.00 2008-06-14 11:13:34.625 166 12501.85 87.85 55296.57 88888.00 2008-06-14 11:13:34.750 166 12501.90 87.83 55296.57 88888.00 2008-06-14 11:13:34.875 166 12501.92 87.83 55296.57 88888.00 2008-06-14 11:13:35.000 166 12501.92 87.83 55296.55 88888.00 2008-06-14 11:13:35.125 166 12501.90 87.85 55296.57 88888.00 2008-06-14 11:13:35.250 166 12501.90 87.83 55296.55 88888.00 2008-06-14 11:13:35.375 166 12501.92 87.83 55296.53 88888.00 2008-06-14 11:13:35.500 166 12501.90 87.83 55296.53 88888.00 2008-06-14 11:13:35.625 166 12501.92 87.83 55296.50 88888.00 2008-06-14 11:13:35.750 166 12502.00 87.83 55296.53 88888.00 2008-06-14 11:13:35.875 166 12502.00 87.85 55296.53 88888.00 2008-06-14 11:13:36.000 166 12502.02 87.83 55296.53 88888.00 2008-06-14 11:13:36.125 166 12501.95 87.83 55296.57 88888.00 2008-06-14 11:13:36.250 166 12501.90 87.80 55296.55 88888.00 2008-06-14 11:13:36.375 166 12501.95 87.80 55296.53 88888.00 2008-06-14 11:13:36.500 166 12501.90 87.80 55296.50 88888.00 2008-06-14 11:13:36.625 166 12501.88 87.80 55296.50 88888.00 2008-06-14 11:13:36.750 166 12501.88 87.80 55296.50 88888.00 2008-06-14 11:13:36.875 166 12501.92 87.80 55296.47 88888.00 2008-06-14 11:13:37.000 166 12501.98 87.80 55296.47 88888.00 2008-06-14 11:13:37.125 166 12501.95 87.80 55296.50 88888.00 2008-06-14 11:13:37.250 166 12501.88 87.78 55296.50 88888.00 2008-06-14 11:13:37.375 166 12501.90 87.78 55296.50 88888.00 2008-06-14 11:13:37.500 166 12501.80 87.80 55296.47 88888.00 2008-06-14 11:13:37.625 166 12501.75 87.80 55296.47 88888.00 2008-06-14 11:13:37.750 166 12501.77 87.78 55296.50 88888.00 2008-06-14 11:13:37.875 166 12501.80 87.80 55296.47 88888.00 2008-06-14 11:13:38.000 166 12501.80 87.80 55296.50 88888.00 2008-06-14 11:13:38.125 166 12501.75 87.83 55296.50 88888.00 2008-06-14 11:13:38.250 166 12501.73 87.83 55296.50 88888.00 2008-06-14 11:13:38.375 166 12501.85 87.83 55296.50 88888.00 2008-06-14 11:13:38.500 166 12501.88 87.83 55296.50 88888.00 2008-06-14 11:13:38.625 166 12501.85 87.83 55296.53 88888.00 2008-06-14 11:13:38.750 166 12501.83 87.83 55296.55 88888.00 2008-06-14 11:13:38.875 166 12501.80 87.83 55296.53 88888.00 2008-06-14 11:13:39.000 166 12501.77 87.80 55296.53 88888.00 2008-06-14 11:13:39.125 166 12501.77 87.80 55296.53 88888.00 2008-06-14 11:13:39.250 166 12501.73 87.80 55296.55 88888.00 2008-06-14 11:13:39.375 166 12501.77 87.80 55296.53 88888.00 2008-06-14 11:13:39.500 166 12501.88 87.80 55296.53 88888.00 2008-06-14 11:13:39.625 166 12501.88 87.80 55296.55 88888.00 2008-06-14 11:13:39.750 166 12501.80 87.80 55296.53 88888.00 2008-06-14 11:13:39.875 166 12501.80 87.78 55296.50 88888.00 2008-06-14 11:13:40.000 166 12501.83 87.80 55296.50 88888.00 2008-06-14 11:13:40.125 166 12501.83 87.80 55296.50 88888.00 2008-06-14 11:13:40.250 166 12501.80 87.83 55296.53 88888.00 2008-06-14 11:13:40.375 166 12501.80 87.80 55296.55 88888.00 2008-06-14 11:13:40.500 166 12501.77 87.83 55296.57 88888.00 2008-06-14 11:13:40.625 166 12501.70 87.83 55296.60 88888.00 2008-06-14 11:13:40.750 166 12501.67 87.83 55296.60 88888.00 2008-06-14 11:13:40.875 166 12501.67 87.83 55296.60 88888.00 2008-06-14 11:13:41.000 166 12501.65 87.85 55296.57 88888.00 2008-06-14 11:13:41.125 166 12501.73 87.88 55296.57 88888.00 2008-06-14 11:13:41.250 166 12501.77 87.83 55296.60 88888.00 2008-06-14 11:13:41.375 166 12501.85 87.83 55296.60 88888.00 2008-06-14 11:13:41.500 166 12501.77 87.85 55296.57 88888.00 2008-06-14 11:13:41.625 166 12501.67 87.85 55296.55 88888.00 2008-06-14 11:13:41.750 166 12501.73 87.83 55296.53 88888.00 2008-06-14 11:13:41.875 166 12501.80 87.83 55296.55 88888.00 2008-06-14 11:13:42.000 166 12501.85 87.83 55296.53 88888.00 2008-06-14 11:13:42.125 166 12501.80 87.83 55296.55 88888.00 2008-06-14 11:13:42.250 166 12501.75 87.80 55296.55 88888.00 2008-06-14 11:13:42.375 166 12501.80 87.83 55296.53 88888.00 2008-06-14 11:13:42.500 166 12501.80 87.83 55296.47 88888.00 2008-06-14 11:13:42.625 166 12501.77 87.83 55296.50 88888.00 2008-06-14 11:13:42.750 166 12501.75 87.83 55296.53 88888.00 2008-06-14 11:13:42.875 166 12501.75 87.83 55296.50 88888.00 2008-06-14 11:13:43.000 166 12501.73 87.83 55296.47 88888.00 2008-06-14 11:13:43.125 166 12501.67 87.80 55296.50 88888.00 2008-06-14 11:13:43.250 166 12501.65 87.80 55296.50 88888.00 2008-06-14 11:13:43.375 166 12501.73 87.83 55296.47 88888.00 2008-06-14 11:13:43.500 166 12501.75 87.83 55296.47 88888.00 2008-06-14 11:13:43.625 166 12501.80 87.80 55296.45 88888.00 2008-06-14 11:13:43.750 166 12501.80 87.80 55296.47 88888.00 2008-06-14 11:13:43.875 166 12501.75 87.80 55296.47 88888.00 2008-06-14 11:13:44.000 166 12501.70 87.80 55296.45 88888.00 2008-06-14 11:13:44.125 166 12501.75 87.83 55296.47 88888.00 2008-06-14 11:13:44.250 166 12501.80 87.83 55296.55 88888.00 2008-06-14 11:13:44.375 166 12501.83 87.85 55296.57 88888.00 2008-06-14 11:13:44.500 166 12501.83 87.85 55296.57 88888.00 2008-06-14 11:13:44.625 166 12501.80 87.83 55296.55 88888.00 2008-06-14 11:13:44.750 166 12501.85 87.85 55296.57 88888.00 2008-06-14 11:13:44.875 166 12501.92 87.85 55296.57 88888.00 2008-06-14 11:13:45.000 166 12501.95 87.85 55296.55 88888.00 2008-06-14 11:13:45.125 166 12501.92 87.85 55296.55 88888.00 2008-06-14 11:13:45.250 166 12501.92 87.85 55296.55 88888.00 2008-06-14 11:13:45.375 166 12501.95 87.85 55296.53 88888.00 2008-06-14 11:13:45.500 166 12501.88 87.85 55296.53 88888.00 2008-06-14 11:13:45.625 166 12501.83 87.85 55296.53 88888.00 2008-06-14 11:13:45.750 166 12501.85 87.85 55296.55 88888.00 2008-06-14 11:13:45.875 166 12501.85 87.85 55296.53 88888.00 2008-06-14 11:13:46.000 166 12501.85 87.83 55296.53 88888.00 2008-06-14 11:13:46.125 166 12501.80 87.85 55296.55 88888.00 2008-06-14 11:13:46.250 166 12501.85 87.83 55296.55 88888.00 2008-06-14 11:13:46.375 166 12501.95 87.83 55296.57 88888.00 2008-06-14 11:13:46.500 166 12501.92 87.83 55296.57 88888.00 2008-06-14 11:13:46.625 166 12501.88 87.83 55296.57 88888.00 2008-06-14 11:13:46.750 166 12501.88 87.83 55296.55 88888.00 2008-06-14 11:13:46.875 166 12501.90 87.85 55296.55 88888.00 2008-06-14 11:13:47.000 166 12501.98 87.85 55296.53 88888.00 2008-06-14 11:13:47.125 166 12501.90 87.85 55296.55 88888.00 2008-06-14 11:13:47.250 166 12501.85 87.83 55296.55 88888.00 2008-06-14 11:13:47.375 166 12501.92 87.83 55296.53 88888.00 2008-06-14 11:13:47.500 166 12501.95 87.88 55296.53 88888.00 2008-06-14 11:13:47.625 166 12501.92 87.85 55296.53 88888.00 2008-06-14 11:13:47.750 166 12501.90 87.83 55296.53 88888.00 2008-06-14 11:13:47.875 166 12501.90 87.83 55296.55 88888.00 2008-06-14 11:13:48.000 166 12501.95 87.83 55296.53 88888.00 2008-06-14 11:13:48.125 166 12501.95 87.83 55296.53 88888.00 2008-06-14 11:13:48.250 166 12501.88 87.80 55296.50 88888.00 2008-06-14 11:13:48.375 166 12501.85 87.83 55296.50 88888.00 2008-06-14 11:13:48.500 166 12501.77 87.80 55296.50 88888.00 2008-06-14 11:13:48.625 166 12501.73 87.78 55296.50 88888.00 2008-06-14 11:13:48.750 166 12501.75 87.78 55296.47 88888.00 2008-06-14 11:13:48.875 166 12501.88 87.78 55296.47 88888.00 2008-06-14 11:13:49.000 166 12501.90 87.78 55296.47 88888.00 2008-06-14 11:13:49.125 166 12501.88 87.78 55296.50 88888.00 2008-06-14 11:13:49.250 166 12501.80 87.78 55296.47 88888.00 2008-06-14 11:13:49.375 166 12501.83 87.80 55296.50 88888.00 2008-06-14 11:13:49.500 166 12501.83 87.80 55296.53 88888.00 2008-06-14 11:13:49.625 166 12501.83 87.80 55296.53 88888.00 2008-06-14 11:13:49.750 166 12501.88 87.80 55296.50 88888.00 2008-06-14 11:13:49.875 166 12501.88 87.78 55296.50 88888.00 2008-06-14 11:13:50.000 166 12501.88 87.80 55296.50 88888.00 2008-06-14 11:13:50.125 166 12501.85 87.80 55296.55 88888.00 2008-06-14 11:13:50.250 166 12501.80 87.83 55296.55 88888.00 2008-06-14 11:13:50.375 166 12501.83 87.83 55296.55 88888.00 2008-06-14 11:13:50.500 166 12501.83 87.83 55296.57 88888.00 2008-06-14 11:13:50.625 166 12501.80 87.83 55296.57 88888.00 2008-06-14 11:13:50.750 166 12501.85 87.83 55296.55 88888.00 2008-06-14 11:13:50.875 166 12501.77 87.83 55296.55 88888.00 2008-06-14 11:13:51.000 166 12501.80 87.83 55296.57 88888.00 2008-06-14 11:13:51.125 166 12501.80 87.80 55296.55 88888.00 2008-06-14 11:13:51.250 166 12501.77 87.80 55296.57 88888.00 2008-06-14 11:13:51.375 166 12501.77 87.85 55296.57 88888.00 2008-06-14 11:13:51.500 166 12501.77 87.85 55296.60 88888.00 2008-06-14 11:13:51.625 166 12501.77 87.85 55296.60 88888.00 2008-06-14 11:13:51.750 166 12501.77 87.88 55296.57 88888.00 2008-06-14 11:13:51.875 166 12501.77 87.85 55296.57 88888.00 2008-06-14 11:13:52.000 166 12501.80 87.85 55296.53 88888.00 2008-06-14 11:13:52.125 166 12501.85 87.85 55296.57 88888.00 2008-06-14 11:13:52.250 166 12501.85 87.85 55296.60 88888.00 2008-06-14 11:13:52.375 166 12501.85 87.85 55296.57 88888.00 2008-06-14 11:13:52.500 166 12501.80 87.85 55296.60 88888.00 2008-06-14 11:13:52.625 166 12501.83 87.85 55296.60 88888.00 2008-06-14 11:13:52.750 166 12501.85 87.88 55296.55 88888.00 2008-06-14 11:13:52.875 166 12501.85 87.85 55296.53 88888.00 2008-06-14 11:13:53.000 166 12501.83 87.85 55296.53 88888.00 2008-06-14 11:13:53.125 166 12501.77 87.88 55296.55 88888.00 2008-06-14 11:13:53.250 166 12501.70 87.83 55296.53 88888.00 2008-06-14 11:13:53.375 166 12501.70 87.83 55296.53 88888.00 2008-06-14 11:13:53.500 166 12501.70 87.85 55296.53 88888.00 2008-06-14 11:13:53.625 166 12501.73 87.85 55296.53 88888.00 2008-06-14 11:13:53.750 166 12501.73 87.85 55296.53 88888.00 2008-06-14 11:13:53.875 166 12501.73 87.85 55296.55 88888.00 2008-06-14 11:13:54.000 166 12501.75 87.83 55296.55 88888.00 2008-06-14 11:13:54.125 166 12501.80 87.83 55296.57 88888.00 2008-06-14 11:13:54.250 166 12501.77 87.83 55296.55 88888.00 2008-06-14 11:13:54.375 166 12501.83 87.83 55296.50 88888.00 2008-06-14 11:13:54.500 166 12501.80 87.83 55296.50 88888.00 2008-06-14 11:13:54.625 166 12501.75 87.83 55296.47 88888.00 2008-06-14 11:13:54.750 166 12501.75 87.85 55296.45 88888.00 2008-06-14 11:13:54.875 166 12501.73 87.85 55296.47 88888.00 2008-06-14 11:13:55.000 166 12501.65 87.83 55296.45 88888.00 2008-06-14 11:13:55.125 166 12501.65 87.83 55296.50 88888.00 2008-06-14 11:13:55.250 166 12501.67 87.80 55296.47 88888.00 2008-06-14 11:13:55.375 166 12501.75 87.83 55296.47 88888.00 2008-06-14 11:13:55.500 166 12501.75 87.83 55296.47 88888.00 2008-06-14 11:13:55.625 166 12501.75 87.83 55296.50 88888.00 2008-06-14 11:13:55.750 166 12501.75 87.83 55296.47 88888.00 2008-06-14 11:13:55.875 166 12501.73 87.80 55296.45 88888.00 2008-06-14 11:13:56.000 166 12501.70 87.80 55296.45 88888.00 2008-06-14 11:13:56.125 166 12501.73 87.80 55296.47 88888.00 2008-06-14 11:13:56.250 166 12501.75 87.83 55296.50 88888.00 2008-06-14 11:13:56.375 166 12501.83 87.83 55296.50 88888.00 2008-06-14 11:13:56.500 166 12501.85 87.85 55296.55 88888.00 2008-06-14 11:13:56.625 166 12501.77 87.85 55296.57 88888.00 2008-06-14 11:13:56.750 166 12501.73 87.83 55296.55 88888.00 2008-06-14 11:13:56.875 166 12501.80 87.83 55296.53 88888.00 2008-06-14 11:13:57.000 166 12501.83 87.83 55296.55 88888.00 2008-06-14 11:13:57.125 166 12501.80 87.80 55296.55 88888.00 2008-06-14 11:13:57.250 166 12501.75 87.80 55296.53 88888.00 2008-06-14 11:13:57.375 166 12501.75 87.83 55296.53 88888.00 2008-06-14 11:13:57.500 166 12501.73 87.83 55296.55 88888.00 2008-06-14 11:13:57.625 166 12501.73 87.83 55296.53 88888.00 2008-06-14 11:13:57.750 166 12501.70 87.85 55296.50 88888.00 2008-06-14 11:13:57.875 166 12501.75 87.83 55296.53 88888.00 2008-06-14 11:13:58.000 166 12501.77 87.83 55296.53 88888.00 2008-06-14 11:13:58.125 166 12501.80 87.83 55296.53 88888.00 2008-06-14 11:13:58.250 166 12501.75 87.80 55296.55 88888.00 2008-06-14 11:13:58.375 166 12501.75 87.83 55296.57 88888.00 2008-06-14 11:13:58.500 166 12501.77 87.83 55296.55 88888.00 2008-06-14 11:13:58.625 166 12501.77 87.83 55296.55 88888.00 2008-06-14 11:13:58.750 166 12501.70 87.85 55296.53 88888.00 2008-06-14 11:13:58.875 166 12501.70 87.85 55296.55 88888.00 2008-06-14 11:13:59.000 166 12501.73 87.83 55296.57 88888.00 2008-06-14 11:13:59.125 166 12501.73 87.85 55296.57 88888.00 2008-06-14 11:13:59.250 166 12501.65 87.83 55296.60 88888.00 2008-06-14 11:13:59.375 166 12501.67 87.83 55296.57 88888.00 2008-06-14 11:13:59.500 166 12501.70 87.83 55296.60 88888.00 2008-06-14 11:13:59.625 166 12501.70 87.85 55296.60 88888.00 2008-06-14 11:13:59.750 166 12501.70 87.85 55296.60 88888.00 2008-06-14 11:13:59.875 166 12501.65 87.85 55296.60 88888.00 2008-06-14 11:14:00.000 166 12501.65 87.83 55296.62 88888.00 2008-06-14 11:14:00.125 166 12501.73 87.88 55296.62 88888.00 2008-06-14 11:14:00.250 166 12501.65 87.83 55296.57 88888.00 2008-06-14 11:14:00.375 166 12501.60 87.83 55296.57 88888.00 2008-06-14 11:14:00.500 166 12501.60 87.85 55296.55 88888.00 2008-06-14 11:14:00.625 166 12501.60 87.85 55296.53 88888.00 2008-06-14 11:14:00.750 166 12501.60 87.83 55296.53 88888.00 2008-06-14 11:14:00.875 166 12501.62 87.83 55296.50 88888.00 2008-06-14 11:14:01.000 166 12501.67 87.83 55296.50 88888.00 2008-06-14 11:14:01.125 166 12501.67 87.80 55296.53 88888.00 2008-06-14 11:14:01.250 166 12501.67 87.83 55296.50 88888.00 2008-06-14 11:14:01.375 166 12501.65 87.83 55296.47 88888.00 2008-06-14 11:14:01.500 166 12501.58 87.83 55296.50 88888.00 2008-06-14 11:14:01.625 166 12501.60 87.83 55296.50 88888.00 2008-06-14 11:14:01.750 166 12501.67 87.83 55296.53 88888.00 2008-06-14 11:14:01.875 166 12501.70 87.83 55296.53 88888.00 2008-06-14 11:14:02.000 166 12501.65 87.83 55296.50 88888.00 2008-06-14 11:14:02.125 166 12501.62 87.80 55296.53 88888.00 2008-06-14 11:14:02.250 166 12501.55 87.83 55296.55 88888.00 2008-06-14 11:14:02.375 166 12501.60 87.85 55296.57 88888.00 2008-06-14 11:14:02.500 166 12501.60 87.85 55296.60 88888.00 2008-06-14 11:14:02.625 166 12501.65 87.85 55296.62 88888.00 2008-06-14 11:14:02.750 166 12501.65 87.88 55296.62 88888.00 2008-06-14 11:14:02.875 166 12501.62 87.90 55296.60 88888.00 2008-06-14 11:14:03.000 166 12501.67 87.88 55296.57 88888.00 2008-06-14 11:14:03.125 166 12501.65 87.88 55296.57 88888.00 2008-06-14 11:14:03.250 166 12501.60 87.88 55296.57 88888.00 2008-06-14 11:14:03.375 166 12501.65 87.88 55296.60 88888.00 2008-06-14 11:14:03.500 166 12501.65 87.88 55296.60 88888.00 2008-06-14 11:14:03.625 166 12501.65 87.85 55296.57 88888.00 2008-06-14 11:14:03.750 166 12501.65 87.88 55296.57 88888.00 2008-06-14 11:14:03.875 166 12501.60 87.90 55296.57 88888.00 2008-06-14 11:14:04.000 166 12501.60 87.88 55296.55 88888.00 2008-06-14 11:14:04.125 166 12501.58 87.88 55296.57 88888.00 2008-06-14 11:14:04.250 166 12501.62 87.83 55296.60 88888.00 2008-06-14 11:14:04.375 166 12501.73 87.85 55296.60 88888.00 2008-06-14 11:14:04.500 166 12501.67 87.85 55296.57 88888.00 2008-06-14 11:14:04.625 166 12501.62 87.85 55296.60 88888.00 2008-06-14 11:14:04.750 166 12501.67 87.85 55296.60 88888.00 2008-06-14 11:14:04.875 166 12501.70 87.85 55296.60 88888.00 2008-06-14 11:14:05.000 166 12501.62 87.83 55296.60 88888.00 2008-06-14 11:14:05.125 166 12501.65 87.85 55296.60 88888.00 2008-06-14 11:14:05.250 166 12501.73 87.85 55296.57 88888.00 2008-06-14 11:14:05.375 166 12501.70 87.88 55296.60 88888.00 2008-06-14 11:14:05.500 166 12501.62 87.88 55296.62 88888.00 2008-06-14 11:14:05.625 166 12501.60 87.85 55296.62 88888.00 2008-06-14 11:14:05.750 166 12501.58 87.85 55296.62 88888.00 2008-06-14 11:14:05.875 166 12501.50 87.88 55296.62 88888.00 2008-06-14 11:14:06.000 166 12501.50 87.88 55296.60 88888.00 2008-06-14 11:14:06.125 166 12501.58 87.88 55296.60 88888.00 2008-06-14 11:14:06.250 166 12501.58 87.85 55296.60 88888.00 2008-06-14 11:14:06.375 166 12501.55 87.85 55296.55 88888.00 2008-06-14 11:14:06.500 166 12501.55 87.83 55296.55 88888.00 2008-06-14 11:14:06.625 166 12501.55 87.83 55296.53 88888.00 2008-06-14 11:14:06.750 166 12501.60 87.85 55296.53 88888.00 2008-06-14 11:14:06.875 166 12501.62 87.85 55296.50 88888.00 2008-06-14 11:14:07.000 166 12501.62 87.85 55296.50 88888.00 2008-06-14 11:14:07.125 166 12501.62 87.85 55296.53 88888.00 2008-06-14 11:14:07.250 166 12501.62 87.85 55296.55 88888.00 2008-06-14 11:14:07.375 166 12501.62 87.88 55296.55 88888.00 2008-06-14 11:14:07.500 166 12501.60 87.85 55296.53 88888.00 2008-06-14 11:14:07.625 166 12501.58 87.85 55296.53 88888.00 2008-06-14 11:14:07.750 166 12501.60 87.88 55296.53 88888.00 2008-06-14 11:14:07.875 166 12501.58 87.85 55296.53 88888.00 2008-06-14 11:14:08.000 166 12501.52 87.88 55296.50 88888.00 2008-06-14 11:14:08.125 166 12501.50 87.88 55296.50 88888.00 2008-06-14 11:14:08.250 166 12501.50 87.88 55296.53 88888.00 2008-06-14 11:14:08.375 166 12501.55 87.90 55296.53 88888.00 2008-06-14 11:14:08.500 166 12501.50 87.92 55296.55 88888.00 2008-06-14 11:14:08.625 166 12501.52 87.92 55296.57 88888.00 2008-06-14 11:14:08.750 166 12501.55 87.92 55296.57 88888.00 2008-06-14 11:14:08.875 166 12501.58 87.92 55296.55 88888.00 2008-06-14 11:14:09.000 166 12501.55 87.92 55296.57 88888.00 2008-06-14 11:14:09.125 166 12501.55 87.92 55296.57 88888.00 2008-06-14 11:14:09.250 166 12501.58 87.90 55296.55 88888.00 2008-06-14 11:14:09.375 166 12501.60 87.92 55296.55 88888.00 2008-06-14 11:14:09.500 166 12501.55 87.92 55296.60 88888.00 2008-06-14 11:14:09.625 166 12501.50 87.92 55296.62 88888.00 2008-06-14 11:14:09.750 166 12501.48 87.92 55296.60 88888.00 2008-06-14 11:14:09.875 166 12501.50 87.95 55296.57 88888.00 2008-06-14 11:14:10.000 166 12501.60 87.92 55296.55 88888.00 2008-06-14 11:14:10.125 166 12501.60 87.92 55296.57 88888.00 2008-06-14 11:14:10.250 166 12501.55 87.92 55296.60 88888.00 2008-06-14 11:14:10.375 166 12501.52 87.95 55296.62 88888.00 2008-06-14 11:14:10.500 166 12501.55 87.95 55296.62 88888.00 2008-06-14 11:14:10.625 166 12501.60 87.92 55296.65 88888.00 2008-06-14 11:14:10.750 166 12501.58 87.92 55296.68 88888.00 2008-06-14 11:14:10.875 166 12501.60 87.92 55296.65 88888.00 2008-06-14 11:14:11.000 166 12501.60 87.90 55296.60 88888.00 2008-06-14 11:14:11.125 166 12501.55 87.90 55296.65 88888.00 2008-06-14 11:14:11.250 166 12501.48 87.90 55296.65 88888.00 2008-06-14 11:14:11.375 166 12501.45 87.92 55296.65 88888.00 2008-06-14 11:14:11.500 166 12501.48 87.95 55296.68 88888.00 2008-06-14 11:14:11.625 166 12501.48 87.95 55296.65 88888.00 2008-06-14 11:14:11.750 166 12501.42 87.95 55296.62 88888.00 2008-06-14 11:14:11.875 166 12501.40 87.95 55296.65 88888.00 2008-06-14 11:14:12.000 166 12501.42 87.95 55296.62 88888.00 2008-06-14 11:14:12.125 166 12501.42 87.97 55296.65 88888.00 2008-06-14 11:14:12.250 166 12501.45 87.92 55296.62 88888.00 2008-06-14 11:14:12.375 166 12501.48 87.95 55296.65 88888.00 2008-06-14 11:14:12.500 166 12501.40 87.92 55296.60 88888.00 2008-06-14 11:14:12.625 166 12501.42 87.92 55296.60 88888.00 2008-06-14 11:14:12.750 166 12501.50 87.92 55296.60 88888.00 2008-06-14 11:14:12.875 166 12501.55 87.92 55296.62 88888.00 2008-06-14 11:14:13.000 166 12501.52 87.88 55296.60 88888.00 2008-06-14 11:14:13.125 166 12501.52 87.92 55296.60 88888.00 2008-06-14 11:14:13.250 166 12501.50 87.90 55296.62 88888.00 2008-06-14 11:14:13.375 166 12501.50 87.92 55296.60 88888.00 2008-06-14 11:14:13.500 166 12501.45 87.92 55296.55 88888.00 2008-06-14 11:14:13.625 166 12501.48 87.92 55296.55 88888.00 2008-06-14 11:14:13.750 166 12501.52 87.92 55296.57 88888.00 2008-06-14 11:14:13.875 166 12501.55 87.92 55296.55 88888.00 2008-06-14 11:14:14.000 166 12501.55 87.92 55296.55 88888.00 2008-06-14 11:14:14.125 166 12501.48 87.95 55296.57 88888.00 2008-06-14 11:14:14.250 166 12501.40 87.95 55296.60 88888.00 2008-06-14 11:14:14.375 166 12501.42 87.97 55296.62 88888.00 2008-06-14 11:14:14.500 166 12501.42 87.97 55296.62 88888.00 2008-06-14 11:14:14.625 166 12501.38 88.00 55296.65 88888.00 2008-06-14 11:14:14.750 166 12501.35 87.97 55296.68 88888.00 2008-06-14 11:14:14.875 166 12501.40 87.95 55296.65 88888.00 2008-06-14 11:14:15.000 166 12501.38 87.97 55296.60 88888.00 2008-06-14 11:14:15.125 166 12501.38 87.97 55296.62 88888.00 2008-06-14 11:14:15.250 166 12501.33 87.97 55296.65 88888.00 2008-06-14 11:14:15.375 166 12501.35 87.97 55296.65 88888.00 2008-06-14 11:14:15.500 166 12501.38 87.97 55296.68 88888.00 2008-06-14 11:14:15.625 166 12501.35 88.00 55296.68 88888.00 2008-06-14 11:14:15.750 166 12501.27 87.97 55296.65 88888.00 2008-06-14 11:14:15.875 166 12501.25 88.00 55296.68 88888.00 2008-06-14 11:14:16.000 166 12501.27 88.00 55296.65 88888.00 2008-06-14 11:14:16.125 166 12501.33 88.03 55296.70 88888.00 2008-06-14 11:14:16.250 166 12501.33 88.00 55296.72 88888.00 2008-06-14 11:14:16.375 166 12501.35 88.00 55296.70 88888.00 2008-06-14 11:14:16.500 166 12501.30 88.00 55296.70 88888.00 2008-06-14 11:14:16.625 166 12501.20 88.00 55296.68 88888.00 2008-06-14 11:14:16.750 166 12501.17 88.00 55296.68 88888.00 2008-06-14 11:14:16.875 166 12501.17 88.00 55296.70 88888.00 2008-06-14 11:14:17.000 166 12501.23 88.00 55296.68 88888.00 2008-06-14 11:14:17.125 166 12501.25 88.03 55296.68 88888.00 2008-06-14 11:14:17.250 166 12501.25 88.00 55296.68 88888.00 2008-06-14 11:14:17.375 166 12501.33 88.03 55296.68 88888.00 2008-06-14 11:14:17.500 166 12501.35 88.05 55296.65 88888.00 2008-06-14 11:14:17.625 166 12501.27 88.03 55296.65 88888.00 2008-06-14 11:14:17.750 166 12501.30 88.03 55296.68 88888.00 2008-06-14 11:14:17.875 166 12501.30 88.00 55296.68 88888.00 2008-06-14 11:14:18.000 166 12501.27 88.03 55296.70 88888.00 2008-06-14 11:14:18.125 166 12501.23 88.03 55296.70 88888.00 2008-06-14 11:14:18.250 166 12501.23 88.00 55296.68 88888.00 2008-06-14 11:14:18.375 166 12501.33 88.00 55296.65 88888.00 2008-06-14 11:14:18.500 166 12501.35 88.00 55296.68 88888.00 2008-06-14 11:14:18.625 166 12501.35 88.00 55296.65 88888.00 2008-06-14 11:14:18.750 166 12501.27 88.00 55296.65 88888.00 2008-06-14 11:14:18.875 166 12501.25 88.00 55296.60 88888.00 2008-06-14 11:14:19.000 166 12501.27 88.00 55296.62 88888.00 2008-06-14 11:14:19.125 166 12501.35 88.00 55296.60 88888.00 2008-06-14 11:14:19.250 166 12501.27 88.00 55296.60 88888.00 2008-06-14 11:14:19.375 166 12501.30 88.00 55296.65 88888.00 2008-06-14 11:14:19.500 166 12501.30 88.00 55296.65 88888.00 2008-06-14 11:14:19.625 166 12501.25 88.03 55296.68 88888.00 2008-06-14 11:14:19.750 166 12501.25 88.03 55296.65 88888.00 2008-06-14 11:14:19.875 166 12501.20 88.00 55296.62 88888.00 2008-06-14 11:14:20.000 166 12501.15 88.00 55296.62 88888.00 2008-06-14 11:14:20.125 166 12501.17 88.00 55296.62 88888.00 2008-06-14 11:14:20.250 166 12501.30 88.03 55296.65 88888.00 2008-06-14 11:14:20.375 166 12501.35 88.03 55296.65 88888.00 2008-06-14 11:14:20.500 166 12501.25 88.05 55296.68 88888.00 2008-06-14 11:14:20.625 166 12501.27 88.05 55296.68 88888.00 2008-06-14 11:14:20.750 166 12501.30 88.05 55296.68 88888.00 2008-06-14 11:14:20.875 166 12501.30 88.05 55296.70 88888.00 2008-06-14 11:14:21.000 166 12501.23 88.05 55296.68 88888.00 2008-06-14 11:14:21.125 166 12501.20 88.03 55296.70 88888.00 2008-06-14 11:14:21.250 166 12501.27 88.05 55296.70 88888.00 2008-06-14 11:14:21.375 166 12501.27 88.08 55296.70 88888.00 2008-06-14 11:14:21.500 166 12501.23 88.10 55296.70 88888.00 2008-06-14 11:14:21.625 166 12501.23 88.10 55296.72 88888.00 2008-06-14 11:14:21.750 166 12501.17 88.10 55296.72 88888.00 2008-06-14 11:14:21.875 166 12501.15 88.10 55296.70 88888.00 2008-06-14 11:14:22.000 166 12501.17 88.08 55296.68 88888.00 2008-06-14 11:14:22.125 166 12501.17 88.08 55296.68 88888.00 2008-06-14 11:14:22.250 166 12501.15 88.05 55296.70 88888.00 2008-06-14 11:14:22.375 166 12501.17 88.05 55296.68 88888.00 2008-06-14 11:14:22.500 166 12501.17 88.05 55296.72 88888.00 2008-06-14 11:14:22.625 166 12501.25 88.05 55296.72 88888.00 2008-06-14 11:14:22.750 166 12501.25 88.05 55296.70 88888.00 2008-06-14 11:14:22.875 166 12501.27 88.05 55296.70 88888.00 2008-06-14 11:14:23.000 166 12501.27 88.05 55296.70 88888.00 2008-06-14 11:14:23.125 166 12501.17 88.05 55296.70 88888.00 2008-06-14 11:14:23.250 166 12501.15 88.05 55296.70 88888.00 2008-06-14 11:14:23.375 166 12501.20 88.08 55296.70 88888.00 2008-06-14 11:14:23.500 166 12501.17 88.08 55296.70 88888.00 2008-06-14 11:14:23.625 166 12501.12 88.10 55296.68 88888.00 2008-06-14 11:14:23.750 166 12501.12 88.08 55296.70 88888.00 2008-06-14 11:14:23.875 166 12501.12 88.05 55296.70 88888.00 2008-06-14 11:14:24.000 166 12501.17 88.05 55296.68 88888.00 2008-06-14 11:14:24.125 166 12501.25 88.05 55296.70 88888.00 2008-06-14 11:14:24.250 166 12501.20 88.05 55296.68 88888.00 2008-06-14 11:14:24.375 166 12501.23 88.05 55296.65 88888.00 2008-06-14 11:14:24.500 166 12501.15 88.03 55296.62 88888.00 2008-06-14 11:14:24.625 166 12501.12 88.05 55296.65 88888.00 2008-06-14 11:14:24.750 166 12501.10 88.08 55296.62 88888.00 2008-06-14 11:14:24.875 166 12501.15 88.05 55296.62 88888.00 2008-06-14 11:14:25.000 166 12501.15 88.05 55296.65 88888.00 2008-06-14 11:14:25.125 166 12501.08 88.08 55296.68 88888.00 2008-06-14 11:14:25.250 166 12501.10 88.05 55296.65 88888.00 2008-06-14 11:14:25.375 166 12501.15 88.05 55296.68 88888.00 2008-06-14 11:14:25.500 166 12501.17 88.05 55296.68 88888.00 2008-06-14 11:14:25.625 166 12501.20 88.05 55296.65 88888.00 2008-06-14 11:14:25.750 166 12501.12 88.08 55296.68 88888.00 2008-06-14 11:14:25.875 166 12501.08 88.08 55296.68 88888.00 2008-06-14 11:14:26.000 166 12501.10 88.05 55296.65 88888.00 2008-06-14 11:14:26.125 166 12501.12 88.05 55296.68 88888.00 2008-06-14 11:14:26.250 166 12501.12 88.08 55296.68 88888.00 2008-06-14 11:14:26.375 166 12501.17 88.10 55296.68 88888.00 2008-06-14 11:14:26.500 166 12501.12 88.12 55296.68 88888.00 2008-06-14 11:14:26.625 166 12501.12 88.10 55296.68 88888.00 2008-06-14 11:14:26.750 166 12501.20 88.08 55296.65 88888.00 2008-06-14 11:14:26.875 166 12501.17 88.08 55296.68 88888.00 2008-06-14 11:14:27.000 166 12501.12 88.08 55296.65 88888.00 2008-06-14 11:14:27.125 166 12501.12 88.10 55296.65 88888.00 2008-06-14 11:14:27.250 166 12501.12 88.08 55296.68 88888.00 2008-06-14 11:14:27.375 166 12501.17 88.08 55296.65 88888.00 2008-06-14 11:14:27.500 166 12501.17 88.10 55296.68 88888.00 2008-06-14 11:14:27.625 166 12501.12 88.12 55296.65 88888.00 2008-06-14 11:14:27.750 166 12501.12 88.10 55296.68 88888.00 2008-06-14 11:14:27.875 166 12501.15 88.10 55296.68 88888.00 2008-06-14 11:14:28.000 166 12501.15 88.10 55296.68 88888.00 2008-06-14 11:14:28.125 166 12501.15 88.10 55296.68 88888.00 2008-06-14 11:14:28.250 166 12501.15 88.08 55296.68 88888.00 2008-06-14 11:14:28.375 166 12501.15 88.10 55296.68 88888.00 2008-06-14 11:14:28.500 166 12501.12 88.08 55296.68 88888.00 2008-06-14 11:14:28.625 166 12501.10 88.10 55296.72 88888.00 2008-06-14 11:14:28.750 166 12501.12 88.10 55296.70 88888.00 2008-06-14 11:14:28.875 166 12501.15 88.10 55296.70 88888.00 2008-06-14 11:14:29.000 166 12501.12 88.10 55296.68 88888.00 2008-06-14 11:14:29.125 166 12501.15 88.12 55296.68 88888.00 2008-06-14 11:14:29.250 166 12501.10 88.10 55296.70 88888.00 2008-06-14 11:14:29.375 166 12501.10 88.10 55296.68 88888.00 2008-06-14 11:14:29.500 166 12501.08 88.10 55296.70 88888.00 2008-06-14 11:14:29.625 166 12501.05 88.10 55296.70 88888.00 2008-06-14 11:14:29.750 166 12501.15 88.12 55296.70 88888.00 2008-06-14 11:14:29.875 166 12501.20 88.15 55296.72 88888.00 2008-06-14 11:14:30.000 166 12501.15 88.15 55296.72 88888.00 2008-06-14 11:14:30.125 166 12501.08 88.15 55296.75 88888.00 2008-06-14 11:14:30.250 166 12501.08 88.12 55296.70 88888.00 2008-06-14 11:14:30.375 166 12501.10 88.12 55296.68 88888.00 2008-06-14 11:14:30.500 166 12501.10 88.08 55296.62 88888.00 2008-06-14 11:14:30.625 166 12501.05 88.08 55296.65 88888.00 2008-06-14 11:14:30.750 166 12501.10 88.10 55296.65 88888.00 2008-06-14 11:14:30.875 166 12501.12 88.10 55296.62 88888.00 2008-06-14 11:14:31.000 166 12501.10 88.10 55296.60 88888.00 2008-06-14 11:14:31.125 166 12501.10 88.08 55296.62 88888.00 2008-06-14 11:14:31.250 166 12501.08 88.08 55296.60 88888.00 2008-06-14 11:14:31.375 166 12501.10 88.10 55296.57 88888.00 2008-06-14 11:14:31.500 166 12501.12 88.10 55296.62 88888.00 2008-06-14 11:14:31.625 166 12501.08 88.10 55296.57 88888.00 2008-06-14 11:14:31.750 166 12501.08 88.10 55296.62 88888.00 2008-06-14 11:14:31.875 166 12501.15 88.10 55296.60 88888.00 2008-06-14 11:14:32.000 166 12501.20 88.08 55296.62 88888.00 2008-06-14 11:14:32.125 166 12501.20 88.10 55296.57 88888.00 2008-06-14 11:14:32.250 166 12501.12 88.12 55296.55 88888.00 2008-06-14 11:14:32.375 166 12501.17 88.12 55296.60 88888.00 2008-06-14 11:14:32.500 166 12501.23 88.15 55296.65 88888.00 2008-06-14 11:14:32.625 166 12501.27 88.17 55296.62 88888.00 2008-06-14 11:14:32.750 166 12501.25 88.17 55296.65 88888.00 2008-06-14 11:14:32.875 166 12501.25 88.17 55296.65 88888.00 2008-06-14 11:14:33.000 166 12501.27 88.15 55296.68 88888.00 2008-06-14 11:14:33.125 166 12501.23 88.12 55296.68 88888.00 2008-06-14 11:14:33.250 166 12501.10 88.12 55296.65 88888.00 2008-06-14 11:14:33.375 166 12501.15 88.15 55296.68 88888.00 2008-06-14 11:14:33.500 166 12501.17 88.15 55296.68 88888.00 2008-06-14 11:14:33.625 166 12501.12 88.15 55296.65 88888.00 2008-06-14 11:14:33.750 166 12501.15 88.17 55296.65 88888.00 2008-06-14 11:14:33.875 166 12501.12 88.17 55296.65 88888.00 2008-06-14 11:14:34.000 166 12501.15 88.17 55296.65 88888.00 2008-06-14 11:14:34.125 166 12501.15 88.17 55296.62 88888.00 2008-06-14 11:14:34.250 166 12501.08 88.17 55296.62 88888.00 2008-06-14 11:14:34.375 166 12501.12 88.17 55296.62 88888.00 2008-06-14 11:14:34.500 166 12501.15 88.15 55296.65 88888.00 2008-06-14 11:14:34.625 166 12501.25 88.17 55296.65 88888.00 2008-06-14 11:14:34.750 166 12501.27 88.17 55296.68 88888.00 2008-06-14 11:14:34.875 166 12501.23 88.15 55296.62 88888.00 2008-06-14 11:14:35.000 166 12501.23 88.17 55296.60 88888.00 2008-06-14 11:14:35.125 166 12501.23 88.17 55296.62 88888.00 2008-06-14 11:14:35.250 166 12501.23 88.15 55296.65 88888.00 2008-06-14 11:14:35.375 166 12501.25 88.15 55296.65 88888.00 2008-06-14 11:14:35.500 166 12501.25 88.17 55296.68 88888.00 2008-06-14 11:14:35.625 166 12501.25 88.15 55296.70 88888.00 2008-06-14 11:14:35.750 166 12501.25 88.15 55296.68 88888.00 2008-06-14 11:14:35.875 166 12501.15 88.15 55296.62 88888.00 2008-06-14 11:14:36.000 166 12501.12 88.15 55296.62 88888.00 2008-06-14 11:14:36.125 166 12501.15 88.17 55296.65 88888.00 2008-06-14 11:14:36.250 166 12501.10 88.15 55296.62 88888.00 2008-06-14 11:14:36.375 166 12501.10 88.12 55296.60 88888.00 2008-06-14 11:14:36.500 166 12501.08 88.10 55296.60 88888.00 2008-06-14 11:14:36.625 166 12501.02 88.12 55296.60 88888.00 2008-06-14 11:14:36.750 166 12501.02 88.12 55296.57 88888.00 2008-06-14 11:14:36.875 166 12501.08 88.12 55296.55 88888.00 2008-06-14 11:14:37.000 166 12501.10 88.12 55296.55 88888.00 2008-06-14 11:14:37.125 166 12501.10 88.12 55296.53 88888.00 2008-06-14 11:14:37.250 166 12501.02 88.10 55296.55 88888.00 2008-06-14 11:14:37.375 166 12501.10 88.10 55296.57 88888.00 2008-06-14 11:14:37.500 166 12501.15 88.12 55296.60 88888.00 2008-06-14 11:14:37.625 166 12501.15 88.12 55296.62 88888.00 2008-06-14 11:14:37.750 166 12501.12 88.12 55296.60 88888.00 2008-06-14 11:14:37.875 166 12501.12 88.15 55296.60 88888.00 2008-06-14 11:14:38.000 166 12501.15 88.12 55296.57 88888.00 2008-06-14 11:14:38.125 166 12501.12 88.12 55296.55 88888.00 2008-06-14 11:14:38.250 166 12501.08 88.15 55296.57 88888.00 2008-06-14 11:14:38.375 166 12501.10 88.20 55296.62 88888.00 2008-06-14 11:14:38.500 166 12501.10 88.17 55296.60 88888.00 2008-06-14 11:14:38.625 166 12501.05 88.17 55296.62 88888.00 2008-06-14 11:14:38.750 166 12501.05 88.15 55296.62 88888.00 2008-06-14 11:14:38.875 166 12501.05 88.15 55296.62 88888.00 2008-06-14 11:14:39.000 166 12501.08 88.15 55296.62 88888.00 2008-06-14 11:14:39.125 166 12501.10 88.15 55296.62 88888.00 2008-06-14 11:14:39.250 166 12501.08 88.15 55296.62 88888.00 2008-06-14 11:14:39.375 166 12501.10 88.17 55296.65 88888.00 2008-06-14 11:14:39.500 166 12501.12 88.15 55296.62 88888.00 2008-06-14 11:14:39.625 166 12501.15 88.15 55296.62 88888.00 2008-06-14 11:14:39.750 166 12501.15 88.15 55296.60 88888.00 2008-06-14 11:14:39.875 166 12501.15 88.17 55296.62 88888.00 2008-06-14 11:14:40.000 166 12501.20 88.17 55296.62 88888.00 2008-06-14 11:14:40.125 166 12501.20 88.17 55296.62 88888.00 2008-06-14 11:14:40.250 166 12501.20 88.15 55296.68 88888.00 2008-06-14 11:14:40.375 166 12501.23 88.17 55296.65 88888.00 2008-06-14 11:14:40.500 166 12501.23 88.15 55296.62 88888.00 2008-06-14 11:14:40.625 166 12501.27 88.17 55296.65 88888.00 2008-06-14 11:14:40.750 166 12501.25 88.17 55296.65 88888.00 2008-06-14 11:14:40.875 166 12501.27 88.17 55296.62 88888.00 2008-06-14 11:14:41.000 166 12501.25 88.17 55296.62 88888.00 2008-06-14 11:14:41.125 166 12501.17 88.17 55296.62 88888.00 2008-06-14 11:14:41.250 166 12501.12 88.17 55296.65 88888.00 2008-06-14 11:14:41.375 166 12501.15 88.17 55296.65 88888.00 2008-06-14 11:14:41.500 166 12501.10 88.15 55296.62 88888.00 2008-06-14 11:14:41.625 166 12501.08 88.17 55296.62 88888.00 2008-06-14 11:14:41.750 166 12501.17 88.15 55296.62 88888.00 2008-06-14 11:14:41.875 166 12501.17 88.17 55296.68 88888.00 2008-06-14 11:14:42.000 166 12501.17 88.17 55296.62 88888.00 2008-06-14 11:14:42.125 166 12501.20 88.15 55296.62 88888.00 2008-06-14 11:14:42.250 166 12501.17 88.12 55296.60 88888.00 2008-06-14 11:14:42.375 166 12501.17 88.15 55296.57 88888.00 2008-06-14 11:14:42.500 166 12501.12 88.15 55296.55 88888.00 2008-06-14 11:14:42.625 166 12501.15 88.15 55296.55 88888.00 2008-06-14 11:14:42.750 166 12501.15 88.15 55296.55 88888.00 2008-06-14 11:14:42.875 166 12501.15 88.15 55296.53 88888.00 2008-06-14 11:14:43.000 166 12501.17 88.15 55296.53 88888.00 2008-06-14 11:14:43.125 166 12501.15 88.15 55296.55 88888.00 2008-06-14 11:14:43.250 166 12501.10 88.12 55296.55 88888.00 2008-06-14 11:14:43.375 166 12501.10 88.12 55296.55 88888.00 2008-06-14 11:14:43.500 166 12501.08 88.12 55296.53 88888.00 2008-06-14 11:14:43.625 166 12501.12 88.15 55296.55 88888.00 2008-06-14 11:14:43.750 166 12501.15 88.15 55296.57 88888.00 2008-06-14 11:14:43.875 166 12501.10 88.12 55296.55 88888.00 2008-06-14 11:14:44.000 166 12501.17 88.12 55296.55 88888.00 2008-06-14 11:14:44.125 166 12501.17 88.12 55296.55 88888.00 2008-06-14 11:14:44.250 166 12501.15 88.15 55296.57 88888.00 2008-06-14 11:14:44.375 166 12501.12 88.15 55296.60 88888.00 2008-06-14 11:14:44.500 166 12501.15 88.12 55296.62 88888.00 2008-06-14 11:14:44.625 166 12501.17 88.12 55296.60 88888.00 2008-06-14 11:14:44.750 166 12501.17 88.12 55296.57 88888.00 2008-06-14 11:14:44.875 166 12501.17 88.17 55296.60 88888.00 2008-06-14 11:14:45.000 166 12501.23 88.15 55296.60 88888.00 2008-06-14 11:14:45.125 166 12501.20 88.15 55296.62 88888.00 2008-06-14 11:14:45.250 166 12501.17 88.12 55296.62 88888.00 2008-06-14 11:14:45.375 166 12501.17 88.12 55296.60 88888.00 2008-06-14 11:14:45.500 166 12501.15 88.15 55296.57 88888.00 2008-06-14 11:14:45.625 166 12501.10 88.15 55296.60 88888.00 2008-06-14 11:14:45.750 166 12501.10 88.15 55296.60 88888.00 2008-06-14 11:14:45.875 166 12501.17 88.15 55296.60 88888.00 2008-06-14 11:14:46.000 166 12501.23 88.17 55296.60 88888.00 2008-06-14 11:14:46.125 166 12501.27 88.17 55296.57 88888.00 2008-06-14 11:14:46.250 166 12501.30 88.15 55296.60 88888.00 2008-06-14 11:14:46.375 166 12501.27 88.15 55296.60 88888.00 2008-06-14 11:14:46.500 166 12501.23 88.15 55296.57 88888.00 2008-06-14 11:14:46.625 166 12501.20 88.15 55296.60 88888.00 2008-06-14 11:14:46.750 166 12501.20 88.15 55296.57 88888.00 2008-06-14 11:14:46.875 166 12501.15 88.17 55296.62 88888.00 2008-06-14 11:14:47.000 166 12501.08 88.17 55296.60 88888.00 2008-06-14 11:14:47.125 166 12501.08 88.15 55296.62 88888.00 2008-06-14 11:14:47.250 166 12501.12 88.17 55296.60 88888.00 2008-06-14 11:14:47.375 166 12501.25 88.20 55296.62 88888.00 2008-06-14 11:14:47.500 166 12501.33 88.20 55296.60 88888.00 2008-06-14 11:14:47.625 166 12501.30 88.17 55296.57 88888.00 2008-06-14 11:14:47.750 166 12501.30 88.17 55296.57 88888.00 2008-06-14 11:14:47.875 166 12501.33 88.17 55296.60 88888.00 2008-06-14 11:14:48.000 166 12501.30 88.17 55296.60 88888.00 2008-06-14 11:14:48.125 166 12501.25 88.17 55296.57 88888.00 2008-06-14 11:14:48.250 166 12501.23 88.15 55296.57 88888.00 2008-06-14 11:14:48.375 166 12501.25 88.17 55296.57 88888.00 2008-06-14 11:14:48.500 166 12501.27 88.17 55296.55 88888.00 2008-06-14 11:14:48.625 166 12501.27 88.15 55296.53 88888.00 2008-06-14 11:14:48.750 166 12501.27 88.15 55296.55 88888.00 2008-06-14 11:14:48.875 166 12501.27 88.15 55296.55 88888.00 2008-06-14 11:14:49.000 166 12501.27 88.15 55296.53 88888.00 2008-06-14 11:14:49.125 166 12501.27 88.15 55296.50 88888.00 2008-06-14 11:14:49.250 166 12501.27 88.12 55296.53 88888.00 2008-06-14 11:14:49.375 166 12501.33 88.12 55296.53 88888.00 2008-06-14 11:14:49.500 166 12501.35 88.17 55296.53 88888.00 2008-06-14 11:14:49.625 166 12501.38 88.17 55296.53 88888.00 2008-06-14 11:14:49.750 166 12501.40 88.17 55296.53 88888.00 2008-06-14 11:14:49.875 166 12501.40 88.17 55296.53 88888.00 2008-06-14 11:14:50.000 166 12501.38 88.15 55296.53 88888.00 2008-06-14 11:14:50.125 166 12501.35 88.17 55296.53 88888.00 2008-06-14 11:14:50.250 166 12501.30 88.17 55296.55 88888.00 2008-06-14 11:14:50.375 166 12501.33 88.20 55296.55 88888.00 2008-06-14 11:14:50.500 166 12501.33 88.20 55296.53 88888.00 2008-06-14 11:14:50.625 166 12501.33 88.20 55296.57 88888.00 2008-06-14 11:14:50.750 166 12501.23 88.17 55296.55 88888.00 2008-06-14 11:14:50.875 166 12501.27 88.17 55296.57 88888.00 2008-06-14 11:14:51.000 166 12501.30 88.17 55296.55 88888.00 2008-06-14 11:14:51.125 166 12501.33 88.17 55296.55 88888.00 2008-06-14 11:14:51.250 166 12501.30 88.17 55296.55 88888.00 2008-06-14 11:14:51.375 166 12501.35 88.20 55296.55 88888.00 2008-06-14 11:14:51.500 166 12501.38 88.20 55296.53 88888.00 2008-06-14 11:14:51.625 166 12501.38 88.20 55296.53 88888.00 2008-06-14 11:14:51.750 166 12501.33 88.20 55296.53 88888.00 2008-06-14 11:14:51.875 166 12501.30 88.20 55296.53 88888.00 2008-06-14 11:14:52.000 166 12501.30 88.17 55296.53 88888.00 2008-06-14 11:14:52.125 166 12501.30 88.17 55296.53 88888.00 2008-06-14 11:14:52.250 166 12501.30 88.15 55296.55 88888.00 2008-06-14 11:14:52.375 166 12501.33 88.15 55296.55 88888.00 2008-06-14 11:14:52.500 166 12501.38 88.17 55296.55 88888.00 2008-06-14 11:14:52.625 166 12501.42 88.22 55296.50 88888.00 2008-06-14 11:14:52.750 166 12501.45 88.20 55296.55 88888.00 2008-06-14 11:14:52.875 166 12501.38 88.20 55296.55 88888.00 2008-06-14 11:14:53.000 166 12501.35 88.17 55296.53 88888.00 2008-06-14 11:14:53.125 166 12501.35 88.15 55296.53 88888.00 2008-06-14 11:14:53.250 166 12501.38 88.17 55296.53 88888.00 2008-06-14 11:14:53.375 166 12501.38 88.17 55296.53 88888.00 2008-06-14 11:14:53.500 166 12501.35 88.15 55296.55 88888.00 2008-06-14 11:14:53.625 166 12501.38 88.17 55296.55 88888.00 2008-06-14 11:14:53.750 166 12501.35 88.17 55296.55 88888.00 2008-06-14 11:14:53.875 166 12501.30 88.17 55296.55 88888.00 2008-06-14 11:14:54.000 166 12501.27 88.17 55296.55 88888.00 2008-06-14 11:14:54.125 166 12501.20 88.20 55296.55 88888.00 2008-06-14 11:14:54.250 166 12501.12 88.17 55296.53 88888.00 2008-06-14 11:14:54.375 166 12501.17 88.17 55296.53 88888.00 2008-06-14 11:14:54.500 166 12501.17 88.17 55296.50 88888.00 2008-06-14 11:14:54.625 166 12501.15 88.17 55296.50 88888.00 2008-06-14 11:14:54.750 166 12501.12 88.17 55296.53 88888.00 2008-06-14 11:14:54.875 166 12501.10 88.20 55296.50 88888.00 2008-06-14 11:14:55.000 166 12501.20 88.17 55296.47 88888.00 2008-06-14 11:14:55.125 166 12501.27 88.15 55296.47 88888.00 2008-06-14 11:14:55.250 166 12501.17 88.17 55296.50 88888.00 2008-06-14 11:14:55.375 166 12501.20 88.15 55296.50 88888.00 2008-06-14 11:14:55.500 166 12501.20 88.15 55296.47 88888.00 2008-06-14 11:14:55.625 166 12501.17 88.15 55296.47 88888.00 2008-06-14 11:14:55.750 166 12501.12 88.15 55296.47 88888.00 2008-06-14 11:14:55.875 166 12501.20 88.15 55296.50 88888.00 2008-06-14 11:14:56.000 166 12501.23 88.17 55296.50 88888.00 2008-06-14 11:14:56.125 166 12501.15 88.17 55296.50 88888.00 2008-06-14 11:14:56.250 166 12501.17 88.17 55296.53 88888.00 2008-06-14 11:14:56.375 166 12501.27 88.22 55296.55 88888.00 2008-06-14 11:14:56.500 166 12501.30 88.20 55296.55 88888.00 2008-06-14 11:14:56.625 166 12501.33 88.20 55296.53 88888.00 2008-06-14 11:14:56.750 166 12501.35 88.20 55296.55 88888.00 2008-06-14 11:14:56.875 166 12501.30 88.20 55296.53 88888.00 2008-06-14 11:14:57.000 166 12501.27 88.20 55296.53 88888.00 2008-06-14 11:14:57.125 166 12501.27 88.20 55296.57 88888.00 2008-06-14 11:14:57.250 166 12501.27 88.20 55296.55 88888.00 2008-06-14 11:14:57.375 166 12501.33 88.20 55296.53 88888.00 2008-06-14 11:14:57.500 166 12501.33 88.20 55296.57 88888.00 2008-06-14 11:14:57.625 166 12501.33 88.20 55296.57 88888.00 2008-06-14 11:14:57.750 166 12501.27 88.20 55296.55 88888.00 2008-06-14 11:14:57.875 166 12501.23 88.17 55296.53 88888.00 2008-06-14 11:14:58.000 166 12501.20 88.17 55296.50 88888.00 2008-06-14 11:14:58.125 166 12501.23 88.17 55296.50 88888.00 2008-06-14 11:14:58.250 166 12501.23 88.15 55296.53 88888.00 2008-06-14 11:14:58.375 166 12501.23 88.17 55296.50 88888.00 2008-06-14 11:14:58.500 166 12501.27 88.17 55296.50 88888.00 2008-06-14 11:14:58.625 166 12501.30 88.20 55296.53 88888.00 2008-06-14 11:14:58.750 166 12501.30 88.17 55296.53 88888.00 2008-06-14 11:14:58.875 166 12501.30 88.20 55296.55 88888.00 2008-06-14 11:14:59.000 166 12501.33 88.20 55296.57 88888.00 2008-06-14 11:14:59.125 166 12501.27 88.20 55296.57 88888.00 2008-06-14 11:14:59.250 166 12501.23 88.20 55296.53 88888.00 2008-06-14 11:14:59.375 166 12501.27 88.17 55296.53 88888.00 2008-06-14 11:14:59.500 166 12501.30 88.20 55296.53 88888.00 2008-06-14 11:14:59.625 166 12501.27 88.22 55296.55 88888.00 2008-06-14 11:14:59.750 166 12501.27 88.22 55296.60 88888.00 2008-06-14 11:14:59.875 166 12501.30 88.20 55296.60 88888.00 2008-06-14 11:15:00.000 166 12501.33 88.17 55296.57 88888.00 2008-06-14 11:15:00.125 166 12501.30 88.17 55296.55 88888.00 2008-06-14 11:15:00.250 166 12501.20 88.15 55296.55 88888.00 2008-06-14 11:15:00.375 166 12501.23 88.15 55296.55 88888.00 2008-06-14 11:15:00.500 166 12501.20 88.15 55296.53 88888.00 2008-06-14 11:15:00.625 166 12501.20 88.17 55296.50 88888.00 2008-06-14 11:15:00.750 166 12501.25 88.15 55296.50 88888.00 2008-06-14 11:15:00.875 166 12501.20 88.15 55296.47 88888.00 2008-06-14 11:15:01.000 166 12501.20 88.17 55296.47 88888.00 2008-06-14 11:15:01.125 166 12501.23 88.17 55296.50 88888.00 2008-06-14 11:15:01.250 166 12501.23 88.15 55296.50 88888.00 2008-06-14 11:15:01.375 166 12501.17 88.20 55296.50 88888.00 2008-06-14 11:15:01.500 166 12501.20 88.17 55296.53 88888.00 2008-06-14 11:15:01.625 166 12501.27 88.12 55296.53 88888.00 2008-06-14 11:15:01.750 166 12501.27 88.15 55296.50 88888.00 2008-06-14 11:15:01.875 166 12501.25 88.17 55296.53 88888.00 2008-06-14 11:15:02.000 166 12501.30 88.20 55296.53 88888.00 2008-06-14 11:15:02.125 166 12501.30 88.17 55296.55 88888.00 2008-06-14 11:15:02.250 166 12501.27 88.15 55296.55 88888.00 2008-06-14 11:15:02.375 166 12501.30 88.20 55296.53 88888.00 2008-06-14 11:15:02.500 166 12501.27 88.20 55296.53 88888.00 2008-06-14 11:15:02.625 166 12501.20 88.20 55296.57 88888.00 2008-06-14 11:15:02.750 166 12501.23 88.20 55296.55 88888.00 2008-06-14 11:15:02.875 166 12501.25 88.22 55296.53 88888.00 2008-06-14 11:15:03.000 166 12501.25 88.22 55296.47 88888.00 2008-06-14 11:15:03.125 166 12501.25 88.20 55296.47 88888.00 2008-06-14 11:15:03.250 166 12501.25 88.17 55296.47 88888.00 2008-06-14 11:15:03.375 166 12501.30 88.17 55296.47 88888.00 2008-06-14 11:15:03.500 166 12501.27 88.20 55296.50 88888.00 2008-06-14 11:15:03.625 166 12501.23 88.20 55296.47 88888.00 2008-06-14 11:15:03.750 166 12501.25 88.22 55296.47 88888.00 2008-06-14 11:15:03.875 166 12501.27 88.20 55296.50 88888.00 2008-06-14 11:15:04.000 166 12501.30 88.20 55296.50 88888.00 2008-06-14 11:15:04.125 166 12501.25 88.20 55296.53 88888.00 2008-06-14 11:15:04.250 166 12501.27 88.17 55296.50 88888.00 2008-06-14 11:15:04.375 166 12501.27 88.17 55296.47 88888.00 2008-06-14 11:15:04.500 166 12501.30 88.17 55296.47 88888.00 2008-06-14 11:15:04.625 166 12501.33 88.20 55296.55 88888.00 2008-06-14 11:15:04.750 166 12501.30 88.20 55296.55 88888.00 2008-06-14 11:15:04.875 166 12501.25 88.20 55296.50 88888.00 2008-06-14 11:15:05.000 166 12501.23 88.20 55296.50 88888.00 2008-06-14 11:15:05.125 166 12501.25 88.20 55296.55 88888.00 2008-06-14 11:15:05.250 166 12501.27 88.20 55296.50 88888.00 2008-06-14 11:15:05.375 166 12501.25 88.22 55296.53 88888.00 2008-06-14 11:15:05.500 166 12501.27 88.20 55296.50 88888.00 2008-06-14 11:15:05.625 166 12501.33 88.20 55296.53 88888.00 2008-06-14 11:15:05.750 166 12501.30 88.20 55296.55 88888.00 2008-06-14 11:15:05.875 166 12501.30 88.20 55296.53 88888.00 2008-06-14 11:15:06.000 166 12501.38 88.22 55296.50 88888.00 2008-06-14 11:15:06.125 166 12501.38 88.20 55296.50 88888.00 2008-06-14 11:15:06.250 166 12501.27 88.20 55296.53 88888.00 2008-06-14 11:15:06.375 166 12501.30 88.22 55296.53 88888.00 2008-06-14 11:15:06.500 166 12501.33 88.17 55296.53 88888.00 2008-06-14 11:15:06.625 166 12501.35 88.17 55296.50 88888.00 2008-06-14 11:15:06.750 166 12501.38 88.15 55296.47 88888.00 2008-06-14 11:15:06.875 166 12501.35 88.17 55296.47 88888.00 2008-06-14 11:15:07.000 166 12501.38 88.17 55296.47 88888.00 2008-06-14 11:15:07.125 166 12501.35 88.15 55296.45 88888.00 2008-06-14 11:15:07.250 166 12501.30 88.15 55296.45 88888.00 2008-06-14 11:15:07.375 166 12501.30 88.15 55296.45 88888.00 2008-06-14 11:15:07.500 166 12501.27 88.15 55296.45 88888.00 2008-06-14 11:15:07.625 166 12501.27 88.15 55296.47 88888.00 2008-06-14 11:15:07.750 166 12501.33 88.17 55296.47 88888.00 2008-06-14 11:15:07.875 166 12501.33 88.17 55296.45 88888.00 2008-06-14 11:15:08.000 166 12501.33 88.17 55296.45 88888.00 2008-06-14 11:15:08.125 166 12501.30 88.17 55296.43 88888.00 2008-06-14 11:15:08.250 166 12501.33 88.17 55296.45 88888.00 2008-06-14 11:15:08.375 166 12501.45 88.20 55296.47 88888.00 2008-06-14 11:15:08.500 166 12501.48 88.20 55296.47 88888.00 2008-06-14 11:15:08.625 166 12501.45 88.20 55296.47 88888.00 2008-06-14 11:15:08.750 166 12501.40 88.20 55296.47 88888.00 2008-06-14 11:15:08.875 166 12501.38 88.22 55296.50 88888.00 2008-06-14 11:15:09.000 166 12501.33 88.20 55296.50 88888.00 2008-06-14 11:15:09.125 166 12501.35 88.20 55296.53 88888.00 2008-06-14 11:15:09.250 166 12501.35 88.20 55296.53 88888.00 2008-06-14 11:15:09.375 166 12501.48 88.20 55296.53 88888.00 2008-06-14 11:15:09.500 166 12501.42 88.22 55296.50 88888.00 2008-06-14 11:15:09.625 166 12501.38 88.22 55296.53 88888.00 2008-06-14 11:15:09.750 166 12501.33 88.20 55296.53 88888.00 2008-06-14 11:15:09.875 166 12501.35 88.20 55296.55 88888.00 2008-06-14 11:15:10.000 166 12501.40 88.20 55296.53 88888.00 2008-06-14 11:15:10.125 166 12501.38 88.22 55296.53 88888.00 2008-06-14 11:15:10.250 166 12501.33 88.22 55296.50 88888.00 2008-06-14 11:15:10.375 166 12501.38 88.22 55296.50 88888.00 2008-06-14 11:15:10.500 166 12501.40 88.25 55296.50 88888.00 2008-06-14 11:15:10.625 166 12501.35 88.22 55296.50 88888.00 2008-06-14 11:15:10.750 166 12501.30 88.25 55296.50 88888.00 2008-06-14 11:15:10.875 166 12501.30 88.25 55296.53 88888.00 2008-06-14 11:15:11.000 166 12501.38 88.25 55296.53 88888.00 2008-06-14 11:15:11.125 166 12501.38 88.28 55296.53 88888.00 2008-06-14 11:15:11.250 166 12501.35 88.22 55296.53 88888.00 2008-06-14 11:15:11.375 166 12501.35 88.22 55296.50 88888.00 2008-06-14 11:15:11.500 166 12501.33 88.25 55296.50 88888.00 2008-06-14 11:15:11.625 166 12501.33 88.25 55296.53 88888.00 2008-06-14 11:15:11.750 166 12501.30 88.22 55296.50 88888.00 2008-06-14 11:15:11.875 166 12501.25 88.22 55296.50 88888.00 2008-06-14 11:15:12.000 166 12501.30 88.22 55296.50 88888.00 2008-06-14 11:15:12.125 166 12501.27 88.25 55296.50 88888.00 2008-06-14 11:15:12.250 166 12501.25 88.22 55296.47 88888.00 2008-06-14 11:15:12.375 166 12501.25 88.22 55296.45 88888.00 2008-06-14 11:15:12.500 166 12501.20 88.25 55296.47 88888.00 2008-06-14 11:15:12.625 166 12501.23 88.25 55296.50 88888.00 2008-06-14 11:15:12.750 166 12501.25 88.22 55296.50 88888.00 2008-06-14 11:15:12.875 166 12501.27 88.25 55296.50 88888.00 2008-06-14 11:15:13.000 166 12501.35 88.25 55296.45 88888.00 2008-06-14 11:15:13.125 166 12501.38 88.25 55296.45 88888.00 2008-06-14 11:15:13.250 166 12501.40 88.22 55296.45 88888.00 2008-06-14 11:15:13.375 166 12501.45 88.22 55296.45 88888.00 2008-06-14 11:15:13.500 166 12501.40 88.22 55296.45 88888.00 2008-06-14 11:15:13.625 166 12501.30 88.25 55296.45 88888.00 2008-06-14 11:15:13.750 166 12501.27 88.25 55296.47 88888.00 2008-06-14 11:15:13.875 166 12501.30 88.25 55296.47 88888.00 2008-06-14 11:15:14.000 166 12501.30 88.25 55296.47 88888.00 2008-06-14 11:15:14.125 166 12501.30 88.22 55296.50 88888.00 2008-06-14 11:15:14.250 166 12501.30 88.25 55296.50 88888.00 2008-06-14 11:15:14.375 166 12501.33 88.25 55296.53 88888.00 2008-06-14 11:15:14.500 166 12501.27 88.25 55296.55 88888.00 2008-06-14 11:15:14.625 166 12501.23 88.28 55296.55 88888.00 2008-06-14 11:15:14.750 166 12501.23 88.25 55296.55 88888.00 2008-06-14 11:15:14.875 166 12501.25 88.25 55296.55 88888.00 2008-06-14 11:15:15.000 166 12501.27 88.25 55296.55 88888.00 2008-06-14 11:15:15.125 166 12501.27 88.25 55296.57 88888.00 2008-06-14 11:15:15.250 166 12501.23 88.25 55296.57 88888.00 2008-06-14 11:15:15.375 166 12501.30 88.25 55296.57 88888.00 2008-06-14 11:15:15.500 166 12501.30 88.28 55296.60 88888.00 2008-06-14 11:15:15.625 166 12501.33 88.28 55296.53 88888.00 2008-06-14 11:15:15.750 166 12501.33 88.28 55296.55 88888.00 2008-06-14 11:15:15.875 166 12501.35 88.25 55296.55 88888.00 2008-06-14 11:15:16.000 166 12501.40 88.22 55296.53 88888.00 2008-06-14 11:15:16.125 166 12501.45 88.25 55296.53 88888.00 2008-06-14 11:15:16.250 166 12501.42 88.25 55296.53 88888.00 2008-06-14 11:15:16.375 166 12501.40 88.25 55296.53 88888.00 2008-06-14 11:15:16.500 166 12501.38 88.25 55296.53 88888.00 2008-06-14 11:15:16.625 166 12501.35 88.25 55296.53 88888.00 2008-06-14 11:15:16.750 166 12501.42 88.25 55296.55 88888.00 2008-06-14 11:15:16.875 166 12501.35 88.25 55296.57 88888.00 2008-06-14 11:15:17.000 166 12501.30 88.25 55296.55 88888.00 2008-06-14 11:15:17.125 166 12501.30 88.28 55296.57 88888.00 2008-06-14 11:15:17.250 166 12501.30 88.28 55296.60 88888.00 2008-06-14 11:15:17.375 166 12501.38 88.30 55296.55 88888.00 2008-06-14 11:15:17.500 166 12501.30 88.30 55296.57 88888.00 2008-06-14 11:15:17.625 166 12501.30 88.28 55296.60 88888.00 2008-06-14 11:15:17.750 166 12501.30 88.28 55296.57 88888.00 2008-06-14 11:15:17.875 166 12501.30 88.28 55296.60 88888.00 2008-06-14 11:15:18.000 166 12501.23 88.28 55296.57 88888.00 2008-06-14 11:15:18.125 166 12501.23 88.25 55296.57 88888.00 2008-06-14 11:15:18.250 166 12501.17 88.22 55296.60 88888.00 2008-06-14 11:15:18.375 166 12501.23 88.22 55296.55 88888.00 2008-06-14 11:15:18.500 166 12501.25 88.25 55296.53 88888.00 2008-06-14 11:15:18.625 166 12501.25 88.25 55296.55 88888.00 2008-06-14 11:15:18.750 166 12501.25 88.25 55296.50 88888.00 2008-06-14 11:15:18.875 166 12501.27 88.22 55296.53 88888.00 2008-06-14 11:15:19.000 166 12501.27 88.25 55296.50 88888.00 2008-06-14 11:15:19.125 166 12501.25 88.25 55296.50 88888.00 2008-06-14 11:15:19.250 166 12501.25 88.22 55296.50 88888.00 2008-06-14 11:15:19.375 166 12501.33 88.25 55296.50 88888.00 2008-06-14 11:15:19.500 166 12501.27 88.25 55296.50 88888.00 2008-06-14 11:15:19.625 166 12501.30 88.22 55296.53 88888.00 2008-06-14 11:15:19.750 166 12501.30 88.22 55296.53 88888.00 2008-06-14 11:15:19.875 166 12501.27 88.22 55296.50 88888.00 2008-06-14 11:15:20.000 166 12501.23 88.22 55296.53 88888.00 2008-06-14 11:15:20.125 166 12501.23 88.28 55296.53 88888.00 2008-06-14 11:15:20.250 166 12501.25 88.28 55296.53 88888.00 2008-06-14 11:15:20.375 166 12501.30 88.28 55296.55 88888.00 2008-06-14 11:15:20.500 166 12501.30 88.30 55296.55 88888.00 2008-06-14 11:15:20.625 166 12501.35 88.28 55296.53 88888.00 2008-06-14 11:15:20.750 166 12501.35 88.28 55296.53 88888.00 2008-06-14 11:15:20.875 166 12501.35 88.30 55296.55 88888.00 2008-06-14 11:15:21.000 166 12501.27 88.28 55296.57 88888.00 2008-06-14 11:15:21.125 166 12501.27 88.28 55296.55 88888.00 2008-06-14 11:15:21.250 166 12501.30 88.28 55296.53 88888.00 2008-06-14 11:15:21.375 166 12501.33 88.30 55296.53 88888.00 2008-06-14 11:15:21.500 166 12501.30 88.30 55296.53 88888.00 2008-06-14 11:15:21.625 166 12501.25 88.30 55296.53 88888.00 2008-06-14 11:15:21.750 166 12501.20 88.28 55296.55 88888.00 2008-06-14 11:15:21.875 166 12501.17 88.30 55296.53 88888.00 2008-06-14 11:15:22.000 166 12501.23 88.30 55296.53 88888.00 2008-06-14 11:15:22.125 166 12501.25 88.30 55296.53 88888.00 2008-06-14 11:15:22.250 166 12501.25 88.28 55296.53 88888.00 2008-06-14 11:15:22.375 166 12501.27 88.30 55296.55 88888.00 2008-06-14 11:15:22.500 166 12501.27 88.33 55296.55 88888.00 2008-06-14 11:15:22.625 166 12501.35 88.33 55296.55 88888.00 2008-06-14 11:15:22.750 166 12501.27 88.33 55296.57 88888.00 2008-06-14 11:15:22.875 166 12501.23 88.30 55296.55 88888.00 2008-06-14 11:15:23.000 166 12501.27 88.30 55296.55 88888.00 2008-06-14 11:15:23.125 166 12501.27 88.33 55296.55 88888.00 2008-06-14 11:15:23.250 166 12501.23 88.33 55296.57 88888.00 2008-06-14 11:15:23.375 166 12501.25 88.30 55296.57 88888.00 2008-06-14 11:15:23.500 166 12501.27 88.30 55296.55 88888.00 2008-06-14 11:15:23.625 166 12501.20 88.30 55296.55 88888.00 2008-06-14 11:15:23.750 166 12501.20 88.30 55296.55 88888.00 2008-06-14 11:15:23.875 166 12501.17 88.33 55296.53 88888.00 2008-06-14 11:15:24.000 166 12501.10 88.33 55296.53 88888.00 2008-06-14 11:15:24.125 166 12501.08 88.33 55296.55 88888.00 2008-06-14 11:15:24.250 166 12501.05 88.28 55296.60 88888.00 2008-06-14 11:15:24.375 166 12501.08 88.28 55296.55 88888.00 2008-06-14 11:15:24.500 166 12501.15 88.28 55296.53 88888.00 2008-06-14 11:15:24.625 166 12501.25 88.28 55296.53 88888.00 2008-06-14 11:15:24.750 166 12501.25 88.28 55296.50 88888.00 2008-06-14 11:15:24.875 166 12501.20 88.28 55296.50 88888.00 2008-06-14 11:15:25.000 166 12501.27 88.28 55296.47 88888.00 2008-06-14 11:15:25.125 166 12501.27 88.28 55296.50 88888.00 2008-06-14 11:15:25.250 166 12501.25 88.28 55296.53 88888.00 2008-06-14 11:15:25.375 166 12501.30 88.28 55296.50 88888.00 2008-06-14 11:15:25.500 166 12501.23 88.30 55296.53 88888.00 2008-06-14 11:15:25.625 166 12501.17 88.28 55296.53 88888.00 2008-06-14 11:15:25.750 166 12501.17 88.28 55296.53 88888.00 2008-06-14 11:15:25.875 166 12501.17 88.25 55296.53 88888.00 2008-06-14 11:15:26.000 166 12501.23 88.25 55296.50 88888.00 2008-06-14 11:15:26.125 166 12501.25 88.28 55296.53 88888.00 2008-06-14 11:15:26.250 166 12501.30 88.30 55296.50 88888.00 2008-06-14 11:15:26.375 166 12501.30 88.30 55296.50 88888.00 2008-06-14 11:15:26.500 166 12501.33 88.33 55296.53 88888.00 2008-06-14 11:15:26.625 166 12501.33 88.33 55296.57 88888.00 2008-06-14 11:15:26.750 166 12501.38 88.33 55296.55 88888.00 2008-06-14 11:15:26.875 166 12501.35 88.33 55296.53 88888.00 2008-06-14 11:15:27.000 166 12501.30 88.33 55296.50 88888.00 2008-06-14 11:15:27.125 166 12501.33 88.33 55296.55 88888.00 2008-06-14 11:15:27.250 166 12501.27 88.30 55296.55 88888.00 2008-06-14 11:15:27.375 166 12501.30 88.30 55296.60 88888.00 2008-06-14 11:15:27.500 166 12501.27 88.30 55296.60 88888.00 2008-06-14 11:15:27.625 166 12501.25 88.28 55296.57 88888.00 2008-06-14 11:15:27.750 166 12501.25 88.28 55296.62 88888.00 2008-06-14 11:15:27.875 166 12501.25 88.30 55296.57 88888.00 2008-06-14 11:15:28.000 166 12501.25 88.33 55296.57 88888.00 2008-06-14 11:15:28.125 166 12501.25 88.33 55296.55 88888.00 2008-06-14 11:15:28.250 166 12501.27 88.28 55296.57 88888.00 2008-06-14 11:15:28.375 166 12501.30 88.30 55296.60 88888.00 2008-06-14 11:15:28.500 166 12501.33 88.30 55296.60 88888.00 2008-06-14 11:15:28.625 166 12501.33 88.30 55296.57 88888.00 2008-06-14 11:15:28.750 166 12501.23 88.33 55296.55 88888.00 2008-06-14 11:15:28.875 166 12501.25 88.30 55296.57 88888.00 2008-06-14 11:15:29.000 166 12501.23 88.28 55296.55 88888.00 2008-06-14 11:15:29.125 166 12501.23 88.28 55296.57 88888.00 2008-06-14 11:15:29.250 166 12501.20 88.28 55296.57 88888.00 2008-06-14 11:15:29.375 166 12501.25 88.28 55296.55 88888.00 2008-06-14 11:15:29.500 166 12501.30 88.28 55296.57 88888.00 2008-06-14 11:15:29.625 166 12501.25 88.30 55296.57 88888.00 2008-06-14 11:15:29.750 166 12501.20 88.30 55296.57 88888.00 2008-06-14 11:15:29.875 166 12501.15 88.30 55296.57 88888.00 2008-06-14 11:15:30.000 166 12501.15 88.30 55296.57 88888.00 2008-06-14 11:15:30.125 166 12501.15 88.30 55296.57 88888.00 2008-06-14 11:15:30.250 166 12501.12 88.28 55296.55 88888.00 2008-06-14 11:15:30.375 166 12501.15 88.28 55296.53 88888.00 2008-06-14 11:15:30.500 166 12501.15 88.30 55296.53 88888.00 2008-06-14 11:15:30.625 166 12501.17 88.30 55296.55 88888.00 2008-06-14 11:15:30.750 166 12501.25 88.28 55296.53 88888.00 2008-06-14 11:15:30.875 166 12501.25 88.28 55296.50 88888.00 2008-06-14 11:15:31.000 166 12501.17 88.28 55296.50 88888.00 2008-06-14 11:15:31.125 166 12501.17 88.30 55296.50 88888.00 2008-06-14 11:15:31.250 166 12501.20 88.28 55296.53 88888.00 2008-06-14 11:15:31.375 166 12501.25 88.28 55296.47 88888.00 2008-06-14 11:15:31.500 166 12501.25 88.30 55296.47 88888.00 2008-06-14 11:15:31.625 166 12501.25 88.30 55296.47 88888.00 2008-06-14 11:15:31.750 166 12501.25 88.33 55296.53 88888.00 2008-06-14 11:15:31.875 166 12501.30 88.30 55296.53 88888.00 2008-06-14 11:15:32.000 166 12501.17 88.28 55296.53 88888.00 2008-06-14 11:15:32.125 166 12501.12 88.30 55296.53 88888.00 2008-06-14 11:15:32.250 166 12501.08 88.33 55296.57 88888.00 2008-06-14 11:15:32.375 166 12501.17 88.33 55296.55 88888.00 2008-06-14 11:15:32.500 166 12501.17 88.33 55296.55 88888.00 2008-06-14 11:15:32.625 166 12501.17 88.35 55296.55 88888.00 2008-06-14 11:15:32.750 166 12501.20 88.33 55296.60 88888.00 2008-06-14 11:15:32.875 166 12501.25 88.33 55296.57 88888.00 2008-06-14 11:15:33.000 166 12501.23 88.33 55296.57 88888.00 2008-06-14 11:15:33.125 166 12501.17 88.33 55296.60 88888.00 2008-06-14 11:15:33.250 166 12501.15 88.33 55296.60 88888.00 2008-06-14 11:15:33.375 166 12501.23 88.35 55296.57 88888.00 2008-06-14 11:15:33.500 166 12501.27 88.35 55296.55 88888.00 2008-06-14 11:15:33.625 166 12501.27 88.35 55296.55 88888.00 2008-06-14 11:15:33.750 166 12501.25 88.35 55296.55 88888.00 2008-06-14 11:15:33.875 166 12501.25 88.35 55296.60 88888.00 2008-06-14 11:15:34.000 166 12501.23 88.33 55296.57 88888.00 2008-06-14 11:15:34.125 166 12501.20 88.33 55296.60 88888.00 2008-06-14 11:15:34.250 166 12501.15 88.33 55296.57 88888.00 2008-06-14 11:15:34.375 166 12501.20 88.33 55296.55 88888.00 2008-06-14 11:15:34.500 166 12501.27 88.33 55296.57 88888.00 2008-06-14 11:15:34.625 166 12501.33 88.33 55296.60 88888.00 2008-06-14 11:15:34.750 166 12501.35 88.35 55296.57 88888.00 2008-06-14 11:15:34.875 166 12501.35 88.35 55296.60 88888.00 2008-06-14 11:15:35.000 166 12501.30 88.33 55296.60 88888.00 2008-06-14 11:15:35.125 166 12501.23 88.35 55296.60 88888.00 2008-06-14 11:15:35.250 166 12501.15 88.33 55296.60 88888.00 2008-06-14 11:15:35.375 166 12501.17 88.35 55296.62 88888.00 2008-06-14 11:15:35.500 166 12501.17 88.33 55296.68 88888.00 2008-06-14 11:15:35.625 166 12501.20 88.33 55296.62 88888.00 2008-06-14 11:15:35.750 166 12501.20 88.35 55296.62 88888.00 2008-06-14 11:15:35.875 166 12501.17 88.35 55296.60 88888.00 2008-06-14 11:15:36.000 166 12501.15 88.35 55296.60 88888.00 2008-06-14 11:15:36.125 166 12501.20 88.33 55296.62 88888.00 2008-06-14 11:15:36.250 166 12501.23 88.30 55296.60 88888.00 2008-06-14 11:15:36.375 166 12501.25 88.30 55296.55 88888.00 2008-06-14 11:15:36.500 166 12501.23 88.30 55296.55 88888.00 2008-06-14 11:15:36.625 166 12501.20 88.33 55296.53 88888.00 2008-06-14 11:15:36.750 166 12501.17 88.33 55296.53 88888.00 2008-06-14 11:15:36.875 166 12501.12 88.35 55296.53 88888.00 2008-06-14 11:15:37.000 166 12501.10 88.33 55296.50 88888.00 2008-06-14 11:15:37.125 166 12501.10 88.33 55296.50 88888.00 2008-06-14 11:15:37.250 166 12501.08 88.33 55296.53 88888.00 2008-06-14 11:15:37.375 166 12501.15 88.35 55296.53 88888.00 2008-06-14 11:15:37.500 166 12501.10 88.33 55296.53 88888.00 2008-06-14 11:15:37.625 166 12501.10 88.33 55296.50 88888.00 2008-06-14 11:15:37.750 166 12501.15 88.30 55296.50 88888.00 2008-06-14 11:15:37.875 166 12501.12 88.30 55296.53 88888.00 2008-06-14 11:15:38.000 166 12501.20 88.30 55296.50 88888.00 2008-06-14 11:15:38.125 166 12501.23 88.30 55296.53 88888.00 2008-06-14 11:15:38.250 166 12501.17 88.30 55296.55 88888.00 2008-06-14 11:15:38.375 166 12501.23 88.33 55296.57 88888.00 2008-06-14 11:15:38.500 166 12501.27 88.33 55296.57 88888.00 2008-06-14 11:15:38.625 166 12501.25 88.33 55296.55 88888.00 2008-06-14 11:15:38.750 166 12501.25 88.33 55296.55 88888.00 2008-06-14 11:15:38.875 166 12501.25 88.35 55296.57 88888.00 2008-06-14 11:15:39.000 166 12501.23 88.38 55296.55 88888.00 2008-06-14 11:15:39.125 166 12501.20 88.35 55296.60 88888.00 2008-06-14 11:15:39.250 166 12501.12 88.35 55296.57 88888.00 2008-06-14 11:15:39.375 166 12501.15 88.35 55296.57 88888.00 2008-06-14 11:15:39.500 166 12501.12 88.38 55296.60 88888.00 2008-06-14 11:15:39.625 166 12501.12 88.38 55296.60 88888.00 2008-06-14 11:15:39.750 166 12501.17 88.38 55296.60 88888.00 2008-06-14 11:15:39.875 166 12501.15 88.38 55296.57 88888.00 2008-06-14 11:15:40.000 166 12501.12 88.38 55296.57 88888.00 2008-06-14 11:15:40.125 166 12501.12 88.38 55296.60 88888.00 2008-06-14 11:15:40.250 166 12501.15 88.38 55296.60 88888.00 2008-06-14 11:15:40.375 166 12501.17 88.40 55296.60 88888.00 2008-06-14 11:15:40.500 166 12501.15 88.40 55296.62 88888.00 2008-06-14 11:15:40.625 166 12501.20 88.38 55296.60 88888.00 2008-06-14 11:15:40.750 166 12501.27 88.38 55296.62 88888.00 2008-06-14 11:15:40.875 166 12501.27 88.38 55296.60 88888.00 2008-06-14 11:15:41.000 166 12501.27 88.40 55296.60 88888.00 2008-06-14 11:15:41.125 166 12501.20 88.42 55296.60 88888.00 2008-06-14 11:15:41.250 166 12501.17 88.40 55296.62 88888.00 2008-06-14 11:15:41.375 166 12501.17 88.40 55296.68 88888.00 2008-06-14 11:15:41.500 166 12501.12 88.40 55296.65 88888.00 2008-06-14 11:15:41.625 166 12501.15 88.40 55296.62 88888.00 2008-06-14 11:15:41.750 166 12501.15 88.40 55296.62 88888.00 2008-06-14 11:15:41.875 166 12501.10 88.38 55296.62 88888.00 2008-06-14 11:15:42.000 166 12501.10 88.40 55296.62 88888.00 2008-06-14 11:15:42.125 166 12501.05 88.40 55296.60 88888.00 2008-06-14 11:15:42.250 166 12501.08 88.35 55296.62 88888.00 2008-06-14 11:15:42.375 166 12501.10 88.35 55296.60 88888.00 2008-06-14 11:15:42.500 166 12501.12 88.35 55296.57 88888.00 2008-06-14 11:15:42.625 166 12501.15 88.35 55296.60 88888.00 2008-06-14 11:15:42.750 166 12501.15 88.35 55296.57 88888.00 2008-06-14 11:15:42.875 166 12501.12 88.38 55296.55 88888.00 2008-06-14 11:15:43.000 166 12501.15 88.35 55296.55 88888.00 2008-06-14 11:15:43.125 166 12501.20 88.35 55296.53 88888.00 2008-06-14 11:15:43.250 166 12501.17 88.33 55296.53 88888.00 2008-06-14 11:15:43.375 166 12501.20 88.35 55296.53 88888.00 2008-06-14 11:15:43.500 166 12501.15 88.35 55296.55 88888.00 2008-06-14 11:15:43.625 166 12501.20 88.35 55296.60 88888.00 2008-06-14 11:15:43.750 166 12501.23 88.38 55296.57 88888.00 2008-06-14 11:15:43.875 166 12501.25 88.38 55296.57 88888.00 2008-06-14 11:15:44.000 166 12501.25 88.38 55296.57 88888.00 2008-06-14 11:15:44.125 166 12501.23 88.35 55296.57 88888.00 2008-06-14 11:15:44.250 166 12501.17 88.35 55296.60 88888.00 2008-06-14 11:15:44.375 166 12501.20 88.35 55296.57 88888.00 2008-06-14 11:15:44.500 166 12501.23 88.40 55296.60 88888.00 2008-06-14 11:15:44.625 166 12501.20 88.40 55296.57 88888.00 2008-06-14 11:15:44.750 166 12501.12 88.40 55296.60 88888.00 2008-06-14 11:15:44.875 166 12501.15 88.40 55296.57 88888.00 2008-06-14 11:15:45.000 166 12501.20 88.38 55296.55 88888.00 2008-06-14 11:15:45.125 166 12501.23 88.38 55296.57 88888.00 2008-06-14 11:15:45.250 166 12501.15 88.38 55296.55 88888.00 2008-06-14 11:15:45.375 166 12501.20 88.40 55296.60 88888.00 2008-06-14 11:15:45.500 166 12501.17 88.40 55296.57 88888.00 2008-06-14 11:15:45.625 166 12501.17 88.42 55296.57 88888.00 2008-06-14 11:15:45.750 166 12501.10 88.42 55296.57 88888.00 2008-06-14 11:15:45.875 166 12501.10 88.40 55296.60 88888.00 2008-06-14 11:15:46.000 166 12501.10 88.40 55296.60 88888.00 2008-06-14 11:15:46.125 166 12501.12 88.42 55296.57 88888.00 2008-06-14 11:15:46.250 166 12501.15 88.42 55296.62 88888.00 2008-06-14 11:15:46.375 166 12501.15 88.45 55296.62 88888.00 2008-06-14 11:15:46.500 166 12501.10 88.42 55296.60 88888.00 2008-06-14 11:15:46.625 166 12501.15 88.42 55296.60 88888.00 2008-06-14 11:15:46.750 166 12501.17 88.45 55296.60 88888.00 2008-06-14 11:15:46.875 166 12501.12 88.45 55296.60 88888.00 2008-06-14 11:15:47.000 166 12501.10 88.42 55296.60 88888.00 2008-06-14 11:15:47.125 166 12501.12 88.40 55296.62 88888.00 2008-06-14 11:15:47.250 166 12501.10 88.42 55296.62 88888.00 2008-06-14 11:15:47.375 166 12501.10 88.45 55296.60 88888.00 2008-06-14 11:15:47.500 166 12501.08 88.45 55296.62 88888.00 2008-06-14 11:15:47.625 166 12501.12 88.45 55296.60 88888.00 2008-06-14 11:15:47.750 166 12501.12 88.45 55296.62 88888.00 2008-06-14 11:15:47.875 166 12501.12 88.45 55296.60 88888.00 2008-06-14 11:15:48.000 166 12501.17 88.42 55296.62 88888.00 2008-06-14 11:15:48.125 166 12501.20 88.42 55296.65 88888.00 2008-06-14 11:15:48.250 166 12501.12 88.40 55296.60 88888.00 2008-06-14 11:15:48.375 166 12501.12 88.40 55296.55 88888.00 2008-06-14 11:15:48.500 166 12501.17 88.40 55296.57 88888.00 2008-06-14 11:15:48.625 166 12501.27 88.38 55296.57 88888.00 2008-06-14 11:15:48.750 166 12501.25 88.40 55296.55 88888.00 2008-06-14 11:15:48.875 166 12501.20 88.42 55296.55 88888.00 2008-06-14 11:15:49.000 166 12501.17 88.40 55296.53 88888.00 2008-06-14 11:15:49.125 166 12501.15 88.40 55296.53 88888.00 2008-06-14 11:15:49.250 166 12501.10 88.40 55296.57 88888.00 2008-06-14 11:15:49.375 166 12501.12 88.42 55296.57 88888.00 2008-06-14 11:15:49.500 166 12501.15 88.40 55296.57 88888.00 2008-06-14 11:15:49.625 166 12501.12 88.42 55296.55 88888.00 2008-06-14 11:15:49.750 166 12501.15 88.40 55296.55 88888.00 2008-06-14 11:15:49.875 166 12501.15 88.42 55296.50 88888.00 2008-06-14 11:15:50.000 166 12501.17 88.42 55296.53 88888.00 2008-06-14 11:15:50.125 166 12501.17 88.45 55296.53 88888.00 2008-06-14 11:15:50.250 166 12501.02 88.45 55296.55 88888.00 2008-06-14 11:15:50.375 166 12501.05 88.47 55296.60 88888.00 2008-06-14 11:15:50.500 166 12501.12 88.45 55296.62 88888.00 2008-06-14 11:15:50.625 166 12501.15 88.47 55296.60 88888.00 2008-06-14 11:15:50.750 166 12501.08 88.45 55296.60 88888.00 2008-06-14 11:15:50.875 166 12501.02 88.45 55296.62 88888.00 2008-06-14 11:15:51.000 166 12501.05 88.42 55296.62 88888.00 2008-06-14 11:15:51.125 166 12501.00 88.45 55296.62 88888.00 2008-06-14 11:15:51.250 166 12501.00 88.40 55296.65 88888.00 2008-06-14 11:15:51.375 166 12501.08 88.45 55296.60 88888.00 2008-06-14 11:15:51.500 166 12501.08 88.47 55296.62 88888.00 2008-06-14 11:15:51.625 166 12501.05 88.50 55296.65 88888.00 2008-06-14 11:15:51.750 166 12501.08 88.50 55296.62 88888.00 2008-06-14 11:15:51.875 166 12501.12 88.47 55296.62 88888.00 2008-06-14 11:15:52.000 166 12501.15 88.45 55296.57 88888.00 2008-06-14 11:15:52.125 166 12501.12 88.45 55296.55 88888.00 2008-06-14 11:15:52.250 166 12501.10 88.45 55296.60 88888.00 2008-06-14 11:15:52.375 166 12501.17 88.47 55296.62 88888.00 2008-06-14 11:15:52.500 166 12501.17 88.47 55296.62 88888.00 2008-06-14 11:15:52.625 166 12501.15 88.47 55296.62 88888.00 2008-06-14 11:15:52.750 166 12501.15 88.47 55296.65 88888.00 2008-06-14 11:15:52.875 166 12501.12 88.45 55296.62 88888.00 2008-06-14 11:15:53.000 166 12501.17 88.45 55296.62 88888.00 2008-06-14 11:15:53.125 166 12501.23 88.47 55296.65 88888.00 2008-06-14 11:15:53.250 166 12501.20 88.50 55296.65 88888.00 2008-06-14 11:15:53.375 166 12501.23 88.50 55296.68 88888.00 2008-06-14 11:15:53.500 166 12501.15 88.50 55296.68 88888.00 2008-06-14 11:15:53.625 166 12501.08 88.50 55296.62 88888.00 2008-06-14 11:15:53.750 166 12501.08 88.50 55296.62 88888.00 2008-06-14 11:15:53.875 166 12501.12 88.53 55296.62 88888.00 2008-06-14 11:15:54.000 166 12501.12 88.50 55296.65 88888.00 2008-06-14 11:15:54.125 166 12501.17 88.53 55296.68 88888.00 2008-06-14 11:15:54.250 166 12501.12 88.47 55296.65 88888.00 2008-06-14 11:15:54.375 166 12501.10 88.47 55296.60 88888.00 2008-06-14 11:15:54.500 166 12501.10 88.47 55296.57 88888.00 2008-06-14 11:15:54.625 166 12501.12 88.47 55296.53 88888.00 2008-06-14 11:15:54.750 166 12501.08 88.47 55296.55 88888.00 2008-06-14 11:15:54.875 166 12501.08 88.47 55296.57 88888.00 2008-06-14 11:15:55.000 166 12501.08 88.50 55296.55 88888.00 2008-06-14 11:15:55.125 166 12501.12 88.50 55296.53 88888.00 2008-06-14 11:15:55.250 166 12501.12 88.50 55296.50 88888.00 2008-06-14 11:15:55.375 166 12501.15 88.50 55296.53 88888.00 2008-06-14 11:15:55.500 166 12501.15 88.53 55296.53 88888.00 2008-06-14 11:15:55.625 166 12501.12 88.53 55296.55 88888.00 2008-06-14 11:15:55.750 166 12501.12 88.50 55296.55 88888.00 2008-06-14 11:15:55.875 166 12501.12 88.50 55296.57 88888.00 2008-06-14 11:15:56.000 166 12501.12 88.53 55296.53 88888.00 2008-06-14 11:15:56.125 166 12501.08 88.50 55296.55 88888.00 2008-06-14 11:15:56.250 166 12501.08 88.50 55296.55 88888.00 2008-06-14 11:15:56.375 166 12501.10 88.53 55296.60 88888.00 2008-06-14 11:15:56.500 166 12501.08 88.53 55296.57 88888.00 2008-06-14 11:15:56.625 166 12501.08 88.55 55296.57 88888.00 2008-06-14 11:15:56.750 166 12501.05 88.55 55296.57 88888.00 2008-06-14 11:15:56.875 166 12501.05 88.53 55296.60 88888.00 2008-06-14 11:15:57.000 166 12501.05 88.55 55296.60 88888.00 2008-06-14 11:15:57.125 166 12501.05 88.55 55296.57 88888.00 2008-06-14 11:15:57.250 166 12501.08 88.53 55296.57 88888.00 2008-06-14 11:15:57.375 166 12501.10 88.55 55296.57 88888.00 2008-06-14 11:15:57.500 166 12501.12 88.55 55296.57 88888.00 2008-06-14 11:15:57.625 166 12501.15 88.53 55296.60 88888.00 2008-06-14 11:15:57.750 166 12501.15 88.53 55296.60 88888.00 2008-06-14 11:15:57.875 166 12501.17 88.53 55296.60 88888.00 2008-06-14 11:15:58.000 166 12501.20 88.53 55296.57 88888.00 2008-06-14 11:15:58.125 166 12501.23 88.53 55296.62 88888.00 2008-06-14 11:15:58.250 166 12501.27 88.55 55296.62 88888.00 2008-06-14 11:15:58.375 166 12501.23 88.55 55296.62 88888.00 2008-06-14 11:15:58.500 166 12501.23 88.58 55296.62 88888.00 2008-06-14 11:15:58.625 166 12501.27 88.58 55296.60 88888.00 2008-06-14 11:15:58.750 166 12501.25 88.55 55296.60 88888.00 2008-06-14 11:15:58.875 166 12501.17 88.58 55296.60 88888.00 2008-06-14 11:15:59.000 166 12501.08 88.58 55296.62 88888.00 2008-06-14 11:15:59.125 166 12501.08 88.58 55296.65 88888.00 2008-06-14 11:15:59.250 166 12501.08 88.55 55296.65 88888.00 2008-06-14 11:15:59.375 166 12501.10 88.58 55296.65 88888.00 2008-06-14 11:15:59.500 166 12501.10 88.55 55296.62 88888.00 2008-06-14 11:15:59.625 166 12501.12 88.53 55296.62 88888.00 2008-06-14 11:15:59.750 166 12501.17 88.55 55296.57 88888.00 2008-06-14 11:15:59.875 166 12501.12 88.55 55296.60 88888.00 2008-06-14 11:16:00.000 166 12501.15 88.58 55296.65 88888.00 2008-06-14 11:16:00.125 166 12501.15 88.55 55296.65 88888.00 2008-06-14 11:16:00.250 166 12501.17 88.53 55296.65 88888.00 2008-06-14 11:16:00.375 166 12501.23 88.55 55296.62 88888.00 2008-06-14 11:16:00.500 166 12501.23 88.58 55296.60 88888.00 2008-06-14 11:16:00.625 166 12501.17 88.55 55296.57 88888.00 2008-06-14 11:16:00.750 166 12501.17 88.58 55296.57 88888.00 2008-06-14 11:16:00.875 166 12501.15 88.58 55296.55 88888.00 2008-06-14 11:16:01.000 166 12501.15 88.55 55296.55 88888.00 2008-06-14 11:16:01.125 166 12501.15 88.58 55296.55 88888.00 2008-06-14 11:16:01.250 166 12501.08 88.55 55296.57 88888.00 2008-06-14 11:16:01.375 166 12501.10 88.53 55296.55 88888.00 2008-06-14 11:16:01.500 166 12501.10 88.53 55296.57 88888.00 2008-06-14 11:16:01.625 166 12501.12 88.58 55296.60 88888.00 2008-06-14 11:16:01.750 166 12501.12 88.55 55296.55 88888.00 2008-06-14 11:16:01.875 166 12501.15 88.55 55296.55 88888.00 2008-06-14 11:16:02.000 166 12501.15 88.58 55296.57 88888.00 2008-06-14 11:16:02.125 166 12501.12 88.55 55296.57 88888.00 2008-06-14 11:16:02.250 166 12501.10 88.55 55296.62 88888.00 2008-06-14 11:16:02.375 166 12501.12 88.58 55296.62 88888.00 2008-06-14 11:16:02.500 166 12501.10 88.60 55296.62 88888.00 2008-06-14 11:16:02.625 166 12501.12 88.60 55296.62 88888.00 2008-06-14 11:16:02.750 166 12501.17 88.60 55296.65 88888.00 2008-06-14 11:16:02.875 166 12501.17 88.62 55296.62 88888.00 2008-06-14 11:16:03.000 166 12501.12 88.60 55296.62 88888.00 2008-06-14 11:16:03.125 166 12501.15 88.60 55296.62 88888.00 2008-06-14 11:16:03.250 166 12501.23 88.60 55296.62 88888.00 2008-06-14 11:16:03.375 166 12501.25 88.60 55296.62 88888.00 2008-06-14 11:16:03.500 166 12501.20 88.62 55296.65 88888.00 2008-06-14 11:16:03.625 166 12501.20 88.60 55296.62 88888.00 2008-06-14 11:16:03.750 166 12501.20 88.60 55296.62 88888.00 2008-06-14 11:16:03.875 166 12501.25 88.60 55296.60 88888.00 2008-06-14 11:16:04.000 166 12501.25 88.62 55296.62 88888.00 2008-06-14 11:16:04.125 166 12501.15 88.62 55296.65 88888.00 2008-06-14 11:16:04.250 166 12501.08 88.58 55296.68 88888.00 2008-06-14 11:16:04.375 166 12501.05 88.62 55296.65 88888.00 2008-06-14 11:16:04.500 166 12500.98 88.62 55296.70 88888.00 2008-06-14 11:16:04.625 166 12501.00 88.62 55296.70 88888.00 2008-06-14 11:16:04.750 166 12501.02 88.62 55296.68 88888.00 2008-06-14 11:16:04.875 166 12501.05 88.65 55296.70 88888.00 2008-06-14 11:16:05.000 166 12501.12 88.62 55296.68 88888.00 2008-06-14 11:16:05.125 166 12501.10 88.62 55296.65 88888.00 2008-06-14 11:16:05.250 166 12501.05 88.62 55296.65 88888.00 2008-06-14 11:16:05.375 166 12501.08 88.65 55296.62 88888.00 2008-06-14 11:16:05.500 166 12501.12 88.65 55296.65 88888.00 2008-06-14 11:16:05.625 166 12501.20 88.62 55296.68 88888.00 2008-06-14 11:16:05.750 166 12501.20 88.62 55296.65 88888.00 2008-06-14 11:16:05.875 166 12501.17 88.62 55296.65 88888.00 2008-06-14 11:16:06.000 166 12501.17 88.62 55296.65 88888.00 2008-06-14 11:16:06.125 166 12501.15 88.60 55296.65 88888.00 2008-06-14 11:16:06.250 166 12501.12 88.60 55296.65 88888.00 2008-06-14 11:16:06.375 166 12501.12 88.58 55296.60 88888.00 2008-06-14 11:16:06.500 166 12501.15 88.58 55296.57 88888.00 2008-06-14 11:16:06.625 166 12501.12 88.58 55296.60 88888.00 2008-06-14 11:16:06.750 166 12501.12 88.60 55296.57 88888.00 2008-06-14 11:16:06.875 166 12501.12 88.60 55296.57 88888.00 2008-06-14 11:16:07.000 166 12501.17 88.60 55296.57 88888.00 2008-06-14 11:16:07.125 166 12501.12 88.60 55296.60 88888.00 2008-06-14 11:16:07.250 166 12501.05 88.58 55296.62 88888.00 2008-06-14 11:16:07.375 166 12501.08 88.60 55296.57 88888.00 2008-06-14 11:16:07.500 166 12501.10 88.60 55296.57 88888.00 2008-06-14 11:16:07.625 166 12501.10 88.58 55296.55 88888.00 2008-06-14 11:16:07.750 166 12501.08 88.62 55296.57 88888.00 2008-06-14 11:16:07.875 166 12501.10 88.62 55296.57 88888.00 2008-06-14 11:16:08.000 166 12501.05 88.62 55296.55 88888.00 2008-06-14 11:16:08.125 166 12501.00 88.60 55296.57 88888.00 2008-06-14 11:16:08.250 166 12501.02 88.62 55296.60 88888.00 2008-06-14 11:16:08.375 166 12501.10 88.62 55296.62 88888.00 2008-06-14 11:16:08.500 166 12501.05 88.65 55296.62 88888.00 2008-06-14 11:16:08.625 166 12501.08 88.62 55296.60 88888.00 2008-06-14 11:16:08.750 166 12501.10 88.60 55296.60 88888.00 2008-06-14 11:16:08.875 166 12501.15 88.65 55296.62 88888.00 2008-06-14 11:16:09.000 166 12501.23 88.62 55296.62 88888.00 2008-06-14 11:16:09.125 166 12501.17 88.65 55296.65 88888.00 2008-06-14 11:16:09.250 166 12501.17 88.60 55296.65 88888.00 2008-06-14 11:16:09.375 166 12501.20 88.65 55296.62 88888.00 2008-06-14 11:16:09.500 166 12501.20 88.65 55296.60 88888.00 2008-06-14 11:16:09.625 166 12501.20 88.62 55296.60 88888.00 2008-06-14 11:16:09.750 166 12501.12 88.65 55296.60 88888.00 2008-06-14 11:16:09.875 166 12501.10 88.65 55296.60 88888.00 2008-06-14 11:16:10.000 166 12501.17 88.65 55296.60 88888.00 2008-06-14 11:16:10.125 166 12501.20 88.65 55296.60 88888.00 2008-06-14 11:16:10.250 166 12501.12 88.65 55296.60 88888.00 2008-06-14 11:16:10.375 166 12501.12 88.65 55296.60 88888.00 2008-06-14 11:16:10.500 166 12501.12 88.65 55296.60 88888.00 2008-06-14 11:16:10.625 166 12501.12 88.67 55296.62 88888.00 2008-06-14 11:16:10.750 166 12501.20 88.65 55296.68 88888.00 2008-06-14 11:16:10.875 166 12501.25 88.62 55296.65 88888.00 2008-06-14 11:16:11.000 166 12501.25 88.62 55296.62 88888.00 2008-06-14 11:16:11.125 166 12501.23 88.65 55296.62 88888.00 2008-06-14 11:16:11.250 166 12501.23 88.62 55296.62 88888.00 2008-06-14 11:16:11.375 166 12501.20 88.62 55296.65 88888.00 2008-06-14 11:16:11.500 166 12501.17 88.65 55296.65 88888.00 2008-06-14 11:16:11.625 166 12501.17 88.62 55296.62 88888.00 2008-06-14 11:16:11.750 166 12501.17 88.62 55296.65 88888.00 2008-06-14 11:16:11.875 166 12501.20 88.62 55296.65 88888.00 2008-06-14 11:16:12.000 166 12501.20 88.60 55296.65 88888.00 2008-06-14 11:16:12.125 166 12501.15 88.62 55296.68 88888.00 2008-06-14 11:16:12.250 166 12501.12 88.60 55296.65 88888.00 2008-06-14 11:16:12.375 166 12501.15 88.60 55296.60 88888.00 2008-06-14 11:16:12.500 166 12501.15 88.60 55296.57 88888.00 2008-06-14 11:16:12.625 166 12501.15 88.60 55296.57 88888.00 2008-06-14 11:16:12.750 166 12501.20 88.60 55296.57 88888.00 2008-06-14 11:16:12.875 166 12501.25 88.60 55296.60 88888.00 2008-06-14 11:16:13.000 166 12501.23 88.60 55296.60 88888.00 2008-06-14 11:16:13.125 166 12501.15 88.58 55296.57 88888.00 2008-06-14 11:16:13.250 166 12501.15 88.58 55296.57 88888.00 2008-06-14 11:16:13.375 166 12501.20 88.60 55296.55 88888.00 2008-06-14 11:16:13.500 166 12501.27 88.62 55296.57 88888.00 2008-06-14 11:16:13.625 166 12501.33 88.62 55296.57 88888.00 2008-06-14 11:16:13.750 166 12501.30 88.62 55296.60 88888.00 2008-06-14 11:16:13.875 166 12501.30 88.60 55296.60 88888.00 2008-06-14 11:16:14.000 166 12501.23 88.60 55296.57 88888.00 2008-06-14 11:16:14.125 166 12501.20 88.62 55296.60 88888.00 2008-06-14 11:16:14.250 166 12501.17 88.62 55296.62 88888.00 2008-06-14 11:16:14.375 166 12501.27 88.62 55296.62 88888.00 2008-06-14 11:16:14.500 166 12501.25 88.62 55296.65 88888.00 2008-06-14 11:16:14.625 166 12501.23 88.62 55296.65 88888.00 2008-06-14 11:16:14.750 166 12501.20 88.62 55296.65 88888.00 2008-06-14 11:16:14.875 166 12501.20 88.62 55296.65 88888.00 2008-06-14 11:16:15.000 166 12501.20 88.65 55296.65 88888.00 2008-06-14 11:16:15.125 166 12501.17 88.65 55296.65 88888.00 2008-06-14 11:16:15.250 166 12501.15 88.62 55296.62 88888.00 2008-06-14 11:16:15.375 166 12501.17 88.65 55296.62 88888.00 2008-06-14 11:16:15.500 166 12501.10 88.65 55296.65 88888.00 2008-06-14 11:16:15.625 166 12501.17 88.65 55296.62 88888.00 2008-06-14 11:16:15.750 166 12501.25 88.62 55296.62 88888.00 2008-06-14 11:16:15.875 166 12501.25 88.65 55296.60 88888.00 2008-06-14 11:16:16.000 166 12501.25 88.65 55296.60 88888.00 2008-06-14 11:16:16.125 166 12501.17 88.65 55296.60 88888.00 2008-06-14 11:16:16.250 166 12501.15 88.65 55296.62 88888.00 2008-06-14 11:16:16.375 166 12501.20 88.67 55296.60 88888.00 2008-06-14 11:16:16.500 166 12501.15 88.65 55296.60 88888.00 2008-06-14 11:16:16.625 166 12501.08 88.65 55296.65 88888.00 2008-06-14 11:16:16.750 166 12501.12 88.65 55296.65 88888.00 2008-06-14 11:16:16.875 166 12501.17 88.62 55296.68 88888.00 2008-06-14 11:16:17.000 166 12501.25 88.60 55296.65 88888.00 2008-06-14 11:16:17.125 166 12501.17 88.62 55296.62 88888.00 2008-06-14 11:16:17.250 166 12501.23 88.62 55296.68 88888.00 2008-06-14 11:16:17.375 166 12501.25 88.65 55296.65 88888.00 2008-06-14 11:16:17.500 166 12501.20 88.65 55296.65 88888.00 2008-06-14 11:16:17.625 166 12501.15 88.65 55296.65 88888.00 2008-06-14 11:16:17.750 166 12501.12 88.67 55296.68 88888.00 2008-06-14 11:16:17.875 166 12501.15 88.67 55296.68 88888.00 2008-06-14 11:16:18.000 166 12501.17 88.67 55296.65 88888.00 2008-06-14 11:16:18.125 166 12501.20 88.70 55296.65 88888.00 2008-06-14 11:16:18.250 166 12501.12 88.65 55296.65 88888.00 2008-06-14 11:16:18.375 166 12501.12 88.62 55296.60 88888.00 2008-06-14 11:16:18.500 166 12501.10 88.65 55296.60 88888.00 2008-06-14 11:16:18.625 166 12501.12 88.65 55296.62 88888.00 2008-06-14 11:16:18.750 166 12501.15 88.62 55296.57 88888.00 2008-06-14 11:16:18.875 166 12501.17 88.62 55296.60 88888.00 2008-06-14 11:16:19.000 166 12501.23 88.62 55296.57 88888.00 2008-06-14 11:16:19.125 166 12501.20 88.60 55296.55 88888.00 2008-06-14 11:16:19.250 166 12501.15 88.58 55296.57 88888.00 2008-06-14 11:16:19.375 166 12501.17 88.58 55296.55 88888.00 2008-06-14 11:16:19.500 166 12501.20 88.62 55296.60 88888.00 2008-06-14 11:16:19.625 166 12501.25 88.65 55296.57 88888.00 2008-06-14 11:16:19.750 166 12501.25 88.65 55296.60 88888.00 2008-06-14 11:16:19.875 166 12501.17 88.62 55296.60 88888.00 2008-06-14 11:16:20.000 166 12501.15 88.62 55296.57 88888.00 2008-06-14 11:16:20.125 166 12501.20 88.62 55296.60 88888.00 2008-06-14 11:16:20.250 166 12501.20 88.62 55296.62 88888.00 2008-06-14 11:16:20.375 166 12501.23 88.65 55296.57 88888.00 2008-06-14 11:16:20.500 166 12501.17 88.65 55296.62 88888.00 2008-06-14 11:16:20.625 166 12501.15 88.67 55296.62 88888.00 2008-06-14 11:16:20.750 166 12501.15 88.67 55296.62 88888.00 2008-06-14 11:16:20.875 166 12501.15 88.67 55296.62 88888.00 2008-06-14 11:16:21.000 166 12501.17 88.67 55296.57 88888.00 2008-06-14 11:16:21.125 166 12501.25 88.67 55296.60 88888.00 2008-06-14 11:16:21.250 166 12501.17 88.65 55296.62 88888.00 2008-06-14 11:16:21.375 166 12501.20 88.67 55296.65 88888.00 2008-06-14 11:16:21.500 166 12501.23 88.67 55296.65 88888.00 2008-06-14 11:16:21.625 166 12501.23 88.67 55296.62 88888.00 2008-06-14 11:16:21.750 166 12501.23 88.70 55296.62 88888.00 2008-06-14 11:16:21.875 166 12501.23 88.67 55296.65 88888.00 2008-06-14 11:16:22.000 166 12501.25 88.67 55296.60 88888.00 2008-06-14 11:16:22.125 166 12501.17 88.67 55296.60 88888.00 2008-06-14 11:16:22.250 166 12501.12 88.65 55296.60 88888.00 2008-06-14 11:16:22.375 166 12501.12 88.67 55296.60 88888.00 2008-06-14 11:16:22.500 166 12501.12 88.67 55296.62 88888.00 2008-06-14 11:16:22.625 166 12501.10 88.67 55296.62 88888.00 2008-06-14 11:16:22.750 166 12501.08 88.65 55296.65 88888.00 2008-06-14 11:16:22.875 166 12501.10 88.67 55296.62 88888.00 2008-06-14 11:16:23.000 166 12501.15 88.65 55296.62 88888.00 2008-06-14 11:16:23.125 166 12501.12 88.70 55296.68 88888.00 2008-06-14 11:16:23.250 166 12501.05 88.65 55296.68 88888.00 2008-06-14 11:16:23.375 166 12501.12 88.67 55296.65 88888.00 2008-06-14 11:16:23.500 166 12501.12 88.65 55296.68 88888.00 2008-06-14 11:16:23.625 166 12501.15 88.67 55296.65 88888.00 2008-06-14 11:16:23.750 166 12501.23 88.67 55296.68 88888.00 2008-06-14 11:16:23.875 166 12501.20 88.67 55296.70 88888.00 2008-06-14 11:16:24.000 166 12501.17 88.70 55296.68 88888.00 2008-06-14 11:16:24.125 166 12501.20 88.67 55296.65 88888.00 2008-06-14 11:16:24.250 166 12501.15 88.62 55296.65 88888.00 2008-06-14 11:16:24.375 166 12501.17 88.62 55296.62 88888.00 2008-06-14 11:16:24.500 166 12501.15 88.67 55296.60 88888.00 2008-06-14 11:16:24.625 166 12501.10 88.67 55296.60 88888.00 2008-06-14 11:16:24.750 166 12501.10 88.65 55296.57 88888.00 2008-06-14 11:16:24.875 166 12501.10 88.62 55296.57 88888.00 2008-06-14 11:16:25.000 166 12501.12 88.62 55296.62 88888.00 2008-06-14 11:16:25.125 166 12501.15 88.62 55296.57 88888.00 2008-06-14 11:16:25.250 166 12501.17 88.60 55296.57 88888.00 2008-06-14 11:16:25.375 166 12501.23 88.62 55296.57 88888.00 2008-06-14 11:16:25.500 166 12501.15 88.65 55296.60 88888.00 2008-06-14 11:16:25.625 166 12501.15 88.62 55296.57 88888.00 2008-06-14 11:16:25.750 166 12501.15 88.65 55296.57 88888.00 2008-06-14 11:16:25.875 166 12501.12 88.65 55296.55 88888.00 2008-06-14 11:16:26.000 166 12501.12 88.67 55296.55 88888.00 2008-06-14 11:16:26.125 166 12501.10 88.65 55296.55 88888.00 2008-06-14 11:16:26.250 166 12501.17 88.65 55296.57 88888.00 2008-06-14 11:16:26.375 166 12501.23 88.67 55296.60 88888.00 2008-06-14 11:16:26.500 166 12501.30 88.67 55296.62 88888.00 2008-06-14 11:16:26.625 166 12501.30 88.67 55296.65 88888.00 2008-06-14 11:16:26.750 166 12501.30 88.67 55296.65 88888.00 2008-06-14 11:16:26.875 166 12501.33 88.70 55296.62 88888.00 2008-06-14 11:16:27.000 166 12501.35 88.67 55296.60 88888.00 2008-06-14 11:16:27.125 166 12501.20 88.70 55296.65 88888.00 2008-06-14 11:16:27.250 166 12501.05 88.67 55296.65 88888.00 2008-06-14 11:16:27.375 166 12501.12 88.67 55296.62 88888.00 2008-06-14 11:16:27.500 166 12501.17 88.70 55296.65 88888.00 2008-06-14 11:16:27.625 166 12501.17 88.70 55296.65 88888.00 2008-06-14 11:16:27.750 166 12501.12 88.67 55296.65 88888.00 2008-06-14 11:16:27.875 166 12501.17 88.65 55296.65 88888.00 2008-06-14 11:16:28.000 166 12501.25 88.65 55296.65 88888.00 2008-06-14 11:16:28.125 166 12501.25 88.67 55296.62 88888.00 2008-06-14 11:16:28.250 166 12501.20 88.67 55296.65 88888.00 2008-06-14 11:16:28.375 166 12501.27 88.67 55296.62 88888.00 2008-06-14 11:16:28.500 166 12501.27 88.70 55296.65 88888.00 2008-06-14 11:16:28.625 166 12501.23 88.70 55296.65 88888.00 2008-06-14 11:16:28.750 166 12501.20 88.72 55296.68 88888.00 2008-06-14 11:16:28.875 166 12501.23 88.70 55296.68 88888.00 2008-06-14 11:16:29.000 166 12501.27 88.67 55296.68 88888.00 2008-06-14 11:16:29.125 166 12501.35 88.72 55296.70 88888.00 2008-06-14 11:16:29.250 166 12501.30 88.67 55296.68 88888.00 2008-06-14 11:16:29.375 166 12501.23 88.70 55296.68 88888.00 2008-06-14 11:16:29.500 166 12501.15 88.67 55296.68 88888.00 2008-06-14 11:16:29.625 166 12501.17 88.70 55296.70 88888.00 2008-06-14 11:16:29.750 166 12501.20 88.70 55296.68 88888.00 2008-06-14 11:16:29.875 166 12501.23 88.67 55296.65 88888.00 2008-06-14 11:16:30.000 166 12501.17 88.67 55296.68 88888.00 2008-06-14 11:16:30.125 166 12501.20 88.67 55296.70 88888.00 2008-06-14 11:16:30.250 166 12501.17 88.65 55296.68 88888.00 2008-06-14 11:16:30.375 166 12501.20 88.65 55296.65 88888.00 2008-06-14 11:16:30.500 166 12501.20 88.65 55296.62 88888.00 2008-06-14 11:16:30.625 166 12501.20 88.67 55296.60 88888.00 2008-06-14 11:16:30.750 166 12501.23 88.65 55296.60 88888.00 2008-06-14 11:16:30.875 166 12501.25 88.65 55296.60 88888.00 2008-06-14 11:16:31.000 166 12501.20 88.65 55296.57 88888.00 2008-06-14 11:16:31.125 166 12501.17 88.65 55296.60 88888.00 2008-06-14 11:16:31.250 166 12501.27 88.62 55296.60 88888.00 2008-06-14 11:16:31.375 166 12501.30 88.65 55296.60 88888.00 2008-06-14 11:16:31.500 166 12501.25 88.67 55296.62 88888.00 2008-06-14 11:16:31.625 166 12501.25 88.67 55296.62 88888.00 2008-06-14 11:16:31.750 166 12501.25 88.67 55296.62 88888.00 2008-06-14 11:16:31.875 166 12501.25 88.70 55296.60 88888.00 2008-06-14 11:16:32.000 166 12501.25 88.67 55296.57 88888.00 2008-06-14 11:16:32.125 166 12501.23 88.70 55296.60 88888.00 2008-06-14 11:16:32.250 166 12501.27 88.72 55296.65 88888.00 2008-06-14 11:16:32.375 166 12501.30 88.72 55296.60 88888.00 2008-06-14 11:16:32.500 166 12501.27 88.72 55296.62 88888.00 2008-06-14 11:16:32.625 166 12501.23 88.72 55296.65 88888.00 2008-06-14 11:16:32.750 166 12501.23 88.72 55296.65 88888.00 2008-06-14 11:16:32.875 166 12501.20 88.72 55296.65 88888.00 2008-06-14 11:16:33.000 166 12501.12 88.72 55296.68 88888.00 2008-06-14 11:16:33.125 166 12501.20 88.72 55296.68 88888.00 2008-06-14 11:16:33.250 166 12501.30 88.70 55296.65 88888.00 2008-06-14 11:16:33.375 166 12501.33 88.70 55296.65 88888.00 2008-06-14 11:16:33.500 166 12501.30 88.72 55296.65 88888.00 2008-06-14 11:16:33.625 166 12501.23 88.72 55296.65 88888.00 2008-06-14 11:16:33.750 166 12501.15 88.72 55296.68 88888.00 2008-06-14 11:16:33.875 166 12501.15 88.72 55296.62 88888.00 2008-06-14 11:16:34.000 166 12501.15 88.72 55296.65 88888.00 2008-06-14 11:16:34.125 166 12501.17 88.72 55296.68 88888.00 2008-06-14 11:16:34.250 166 12501.17 88.72 55296.68 88888.00 2008-06-14 11:16:34.375 166 12501.25 88.75 55296.65 88888.00 2008-06-14 11:16:34.500 166 12501.30 88.75 55296.62 88888.00 2008-06-14 11:16:34.625 166 12501.27 88.72 55296.65 88888.00 2008-06-14 11:16:34.750 166 12501.23 88.75 55296.65 88888.00 2008-06-14 11:16:34.875 166 12501.25 88.75 55296.68 88888.00 2008-06-14 11:16:35.000 166 12501.25 88.75 55296.68 88888.00 2008-06-14 11:16:35.125 166 12501.25 88.75 55296.70 88888.00 2008-06-14 11:16:35.250 166 12501.15 88.72 55296.70 88888.00 2008-06-14 11:16:35.375 166 12501.15 88.75 55296.68 88888.00 2008-06-14 11:16:35.500 166 12501.17 88.75 55296.68 88888.00 2008-06-14 11:16:35.625 166 12501.15 88.75 55296.68 88888.00 2008-06-14 11:16:35.750 166 12501.08 88.72 55296.68 88888.00 2008-06-14 11:16:35.875 166 12501.05 88.72 55296.68 88888.00 2008-06-14 11:16:36.000 166 12501.10 88.72 55296.65 88888.00 2008-06-14 11:16:36.125 166 12501.08 88.72 55296.68 88888.00 2008-06-14 11:16:36.250 166 12501.08 88.75 55296.65 88888.00 2008-06-14 11:16:36.375 166 12501.05 88.72 55296.62 88888.00 2008-06-14 11:16:36.500 166 12501.02 88.72 55296.62 88888.00 2008-06-14 11:16:36.625 166 12501.05 88.72 55296.60 88888.00 2008-06-14 11:16:36.750 166 12501.02 88.70 55296.60 88888.00 2008-06-14 11:16:36.875 166 12501.02 88.72 55296.62 88888.00 2008-06-14 11:16:37.000 166 12501.05 88.70 55296.57 88888.00 2008-06-14 11:16:37.125 166 12501.05 88.70 55296.57 88888.00 2008-06-14 11:16:37.250 166 12501.02 88.70 55296.60 88888.00 2008-06-14 11:16:37.375 166 12501.10 88.72 55296.60 88888.00 2008-06-14 11:16:37.500 166 12501.12 88.72 55296.60 88888.00 2008-06-14 11:16:37.625 166 12501.12 88.72 55296.60 88888.00 2008-06-14 11:16:37.750 166 12501.12 88.70 55296.57 88888.00 2008-06-14 11:16:37.875 166 12501.17 88.72 55296.57 88888.00 2008-06-14 11:16:38.000 166 12501.23 88.72 55296.57 88888.00 2008-06-14 11:16:38.125 166 12501.23 88.72 55296.57 88888.00 2008-06-14 11:16:38.250 166 12501.20 88.72 55296.62 88888.00 2008-06-14 11:16:38.375 166 12501.25 88.78 55296.65 88888.00 2008-06-14 11:16:38.500 166 12501.30 88.75 55296.65 88888.00 2008-06-14 11:16:38.625 166 12501.30 88.78 55296.65 88888.00 2008-06-14 11:16:38.750 166 12501.25 88.78 55296.65 88888.00 2008-06-14 11:16:38.875 166 12501.23 88.80 55296.62 88888.00 2008-06-14 11:16:39.000 166 12501.23 88.78 55296.62 88888.00 2008-06-14 11:16:39.125 166 12501.23 88.78 55296.68 88888.00 2008-06-14 11:16:39.250 166 12501.23 88.78 55296.68 88888.00 2008-06-14 11:16:39.375 166 12501.25 88.78 55296.68 88888.00 2008-06-14 11:16:39.500 166 12501.25 88.78 55296.65 88888.00 2008-06-14 11:16:39.625 166 12501.20 88.78 55296.65 88888.00 2008-06-14 11:16:39.750 166 12501.20 88.78 55296.65 88888.00 2008-06-14 11:16:39.875 166 12501.23 88.78 55296.65 88888.00 2008-06-14 11:16:40.000 166 12501.25 88.80 55296.68 88888.00 2008-06-14 11:16:40.125 166 12501.23 88.78 55296.65 88888.00 2008-06-14 11:16:40.250 166 12501.10 88.78 55296.68 88888.00 2008-06-14 11:16:40.375 166 12501.10 88.78 55296.68 88888.00 2008-06-14 11:16:40.500 166 12501.15 88.80 55296.70 88888.00 2008-06-14 11:16:40.625 166 12501.20 88.78 55296.72 88888.00 2008-06-14 11:16:40.750 166 12501.25 88.80 55296.75 88888.00 2008-06-14 11:16:40.875 166 12501.25 88.78 55296.70 88888.00 2008-06-14 11:16:41.000 166 12501.23 88.78 55296.70 88888.00 2008-06-14 11:16:41.125 166 12501.17 88.78 55296.68 88888.00 2008-06-14 11:16:41.250 166 12501.23 88.78 55296.70 88888.00 2008-06-14 11:16:41.375 166 12501.30 88.80 55296.70 88888.00 2008-06-14 11:16:41.500 166 12501.30 88.80 55296.72 88888.00 2008-06-14 11:16:41.625 166 12501.25 88.80 55296.75 88888.00 2008-06-14 11:16:41.750 166 12501.12 88.80 55296.75 88888.00 2008-06-14 11:16:41.875 166 12501.15 88.80 55296.70 88888.00 2008-06-14 11:16:42.000 166 12501.25 88.80 55296.70 88888.00 2008-06-14 11:16:42.125 166 12501.25 88.83 55296.70 88888.00 2008-06-14 11:16:42.250 166 12501.20 88.80 55296.70 88888.00 2008-06-14 11:16:42.375 166 12501.25 88.78 55296.70 88888.00 2008-06-14 11:16:42.500 166 12501.23 88.80 55296.68 88888.00 2008-06-14 11:16:42.625 166 12501.25 88.80 55296.65 88888.00 2008-06-14 11:16:42.750 166 12501.35 88.80 55296.65 88888.00 2008-06-14 11:16:42.875 166 12501.33 88.80 55296.65 88888.00 2008-06-14 11:16:43.000 166 12501.33 88.80 55296.62 88888.00 2008-06-14 11:16:43.125 166 12501.27 88.78 55296.65 88888.00 2008-06-14 11:16:43.250 166 12501.25 88.75 55296.62 88888.00 2008-06-14 11:16:43.375 166 12501.27 88.78 55296.62 88888.00 2008-06-14 11:16:43.500 166 12501.27 88.78 55296.62 88888.00 2008-06-14 11:16:43.625 166 12501.27 88.78 55296.60 88888.00 2008-06-14 11:16:43.750 166 12501.33 88.78 55296.62 88888.00 2008-06-14 11:16:43.875 166 12501.35 88.78 55296.62 88888.00 2008-06-14 11:16:44.000 166 12501.30 88.78 55296.62 88888.00 2008-06-14 11:16:44.125 166 12501.20 88.75 55296.65 88888.00 2008-06-14 11:16:44.250 166 12501.12 88.78 55296.65 88888.00 2008-06-14 11:16:44.375 166 12501.10 88.80 55296.68 88888.00 2008-06-14 11:16:44.500 166 12501.15 88.80 55296.68 88888.00 2008-06-14 11:16:44.625 166 12501.20 88.83 55296.70 88888.00 2008-06-14 11:16:44.750 166 12501.20 88.83 55296.68 88888.00 2008-06-14 11:16:44.875 166 12501.27 88.83 55296.70 88888.00 2008-06-14 11:16:45.000 166 12501.27 88.83 55296.70 88888.00 2008-06-14 11:16:45.125 166 12501.27 88.83 55296.72 88888.00 2008-06-14 11:16:45.250 166 12501.25 88.83 55296.70 88888.00 2008-06-14 11:16:45.375 166 12501.30 88.85 55296.70 88888.00 2008-06-14 11:16:45.500 166 12501.33 88.83 55296.72 88888.00 2008-06-14 11:16:45.625 166 12501.35 88.83 55296.72 88888.00 2008-06-14 11:16:45.750 166 12501.30 88.80 55296.70 88888.00 2008-06-14 11:16:45.875 166 12501.30 88.80 55296.70 88888.00 2008-06-14 11:16:46.000 166 12501.30 88.80 55296.72 88888.00 2008-06-14 11:16:46.125 166 12501.30 88.83 55296.70 88888.00 2008-06-14 11:16:46.250 166 12501.27 88.80 55296.70 88888.00 2008-06-14 11:16:46.375 166 12501.33 88.83 55296.68 88888.00 2008-06-14 11:16:46.500 166 12501.33 88.80 55296.70 88888.00 2008-06-14 11:16:46.625 166 12501.30 88.80 55296.70 88888.00 2008-06-14 11:16:46.750 166 12501.33 88.80 55296.68 88888.00 2008-06-14 11:16:46.875 166 12501.30 88.80 55296.70 88888.00 2008-06-14 11:16:47.000 166 12501.27 88.80 55296.70 88888.00 2008-06-14 11:16:47.125 166 12501.27 88.83 55296.70 88888.00 2008-06-14 11:16:47.250 166 12501.30 88.80 55296.70 88888.00 2008-06-14 11:16:47.375 166 12501.33 88.83 55296.72 88888.00 2008-06-14 11:16:47.500 166 12501.30 88.83 55296.75 88888.00 2008-06-14 11:16:47.625 166 12501.30 88.83 55296.75 88888.00 2008-06-14 11:16:47.750 166 12501.33 88.83 55296.75 88888.00 2008-06-14 11:16:47.875 166 12501.30 88.85 55296.72 88888.00 2008-06-14 11:16:48.000 166 12501.27 88.83 55296.72 88888.00 2008-06-14 11:16:48.125 166 12501.27 88.83 55296.70 88888.00 2008-06-14 11:16:48.250 166 12501.20 88.78 55296.70 88888.00 2008-06-14 11:16:48.375 166 12501.23 88.80 55296.68 88888.00 2008-06-14 11:16:48.500 166 12501.20 88.80 55296.68 88888.00 2008-06-14 11:16:48.625 166 12501.25 88.80 55296.68 88888.00 2008-06-14 11:16:48.750 166 12501.20 88.83 55296.65 88888.00 2008-06-14 11:16:48.875 166 12501.17 88.80 55296.65 88888.00 2008-06-14 11:16:49.000 166 12501.15 88.78 55296.62 88888.00 2008-06-14 11:16:49.125 166 12501.15 88.78 55296.65 88888.00 2008-06-14 11:16:49.250 166 12501.12 88.78 55296.68 88888.00 2008-06-14 11:16:49.375 166 12501.15 88.80 55296.65 88888.00 2008-06-14 11:16:49.500 166 12501.15 88.83 55296.65 88888.00 2008-06-14 11:16:49.625 166 12501.15 88.80 55296.65 88888.00 2008-06-14 11:16:49.750 166 12501.20 88.80 55296.65 88888.00 2008-06-14 11:16:49.875 166 12501.17 88.83 55296.62 88888.00 2008-06-14 11:16:50.000 166 12501.20 88.80 55296.62 88888.00 2008-06-14 11:16:50.125 166 12501.20 88.83 55296.65 88888.00 2008-06-14 11:16:50.250 166 12501.23 88.83 55296.70 88888.00 2008-06-14 11:16:50.375 166 12501.33 88.85 55296.72 88888.00 2008-06-14 11:16:50.500 166 12501.40 88.85 55296.72 88888.00 2008-06-14 11:16:50.625 166 12501.40 88.85 55296.72 88888.00 2008-06-14 11:16:50.750 166 12501.38 88.85 55296.75 88888.00 2008-06-14 11:16:50.875 166 12501.33 88.85 55296.78 88888.00 2008-06-14 11:16:51.000 166 12501.30 88.88 55296.75 88888.00 2008-06-14 11:16:51.125 166 12501.42 88.85 55296.75 88888.00 2008-06-14 11:16:51.250 166 12501.42 88.85 55296.72 88888.00 2008-06-14 11:16:51.375 166 12501.42 88.88 55296.70 88888.00 2008-06-14 11:16:51.500 166 12501.40 88.90 55296.70 88888.00 2008-06-14 11:16:51.625 166 12501.42 88.88 55296.68 88888.00 2008-06-14 11:16:51.750 166 12501.40 88.88 55296.70 88888.00 2008-06-14 11:16:51.875 166 12501.42 88.88 55296.68 88888.00 2008-06-14 11:16:52.000 166 12501.38 88.88 55296.68 88888.00 2008-06-14 11:16:52.125 166 12501.35 88.88 55296.68 88888.00 2008-06-14 11:16:52.250 166 12501.30 88.88 55296.70 88888.00 2008-06-14 11:16:52.375 166 12501.33 88.85 55296.72 88888.00 2008-06-14 11:16:52.500 166 12501.30 88.85 55296.70 88888.00 2008-06-14 11:16:52.625 166 12501.25 88.88 55296.70 88888.00 2008-06-14 11:16:52.750 166 12501.25 88.88 55296.75 88888.00 2008-06-14 11:16:52.875 166 12501.27 88.88 55296.72 88888.00 2008-06-14 11:16:53.000 166 12501.30 88.85 55296.70 88888.00 2008-06-14 11:16:53.125 166 12501.30 88.88 55296.68 88888.00 2008-06-14 11:16:53.250 166 12501.25 88.85 55296.68 88888.00 2008-06-14 11:16:53.375 166 12501.27 88.88 55296.70 88888.00 2008-06-14 11:16:53.500 166 12501.30 88.85 55296.70 88888.00 2008-06-14 11:16:53.625 166 12501.33 88.85 55296.70 88888.00 2008-06-14 11:16:53.750 166 12501.38 88.88 55296.70 88888.00 2008-06-14 11:16:53.875 166 12501.30 88.88 55296.70 88888.00 2008-06-14 11:16:54.000 166 12501.25 88.88 55296.70 88888.00 2008-06-14 11:16:54.125 166 12501.23 88.88 55296.72 88888.00 2008-06-14 11:16:54.250 166 12501.25 88.85 55296.72 88888.00 2008-06-14 11:16:54.375 166 12501.25 88.85 55296.72 88888.00 2008-06-14 11:16:54.500 166 12501.17 88.80 55296.70 88888.00 2008-06-14 11:16:54.625 166 12501.23 88.83 55296.65 88888.00 2008-06-14 11:16:54.750 166 12501.25 88.83 55296.65 88888.00 2008-06-14 11:16:54.875 166 12501.30 88.83 55296.68 88888.00 2008-06-14 11:16:55.000 166 12501.35 88.83 55296.68 88888.00 2008-06-14 11:16:55.125 166 12501.33 88.85 55296.68 88888.00 2008-06-14 11:16:55.250 166 12501.30 88.83 55296.68 88888.00 2008-06-14 11:16:55.375 166 12501.35 88.83 55296.62 88888.00 2008-06-14 11:16:55.500 166 12501.35 88.85 55296.62 88888.00 2008-06-14 11:16:55.625 166 12501.35 88.85 55296.65 88888.00 2008-06-14 11:16:55.750 166 12501.33 88.83 55296.65 88888.00 2008-06-14 11:16:55.875 166 12501.38 88.83 55296.62 88888.00 2008-06-14 11:16:56.000 166 12501.40 88.85 55296.60 88888.00 2008-06-14 11:16:56.125 166 12501.35 88.85 55296.62 88888.00 2008-06-14 11:16:56.250 166 12501.27 88.85 55296.62 88888.00 2008-06-14 11:16:56.375 166 12501.27 88.85 55296.62 88888.00 2008-06-14 11:16:56.500 166 12501.25 88.85 55296.68 88888.00 2008-06-14 11:16:56.625 166 12501.27 88.85 55296.70 88888.00 2008-06-14 11:16:56.750 166 12501.30 88.85 55296.72 88888.00 2008-06-14 11:16:56.875 166 12501.33 88.85 55296.68 88888.00 2008-06-14 11:16:57.000 166 12501.33 88.85 55296.68 88888.00 2008-06-14 11:16:57.125 166 12501.35 88.88 55296.70 88888.00 2008-06-14 11:16:57.250 166 12501.33 88.88 55296.70 88888.00 2008-06-14 11:16:57.375 166 12501.33 88.88 55296.70 88888.00 2008-06-14 11:16:57.500 166 12501.33 88.90 55296.72 88888.00 2008-06-14 11:16:57.625 166 12501.33 88.90 55296.72 88888.00 2008-06-14 11:16:57.750 166 12501.23 88.88 55296.75 88888.00 2008-06-14 11:16:57.875 166 12501.23 88.90 55296.75 88888.00 2008-06-14 11:16:58.000 166 12501.27 88.85 55296.72 88888.00 2008-06-14 11:16:58.125 166 12501.27 88.85 55296.72 88888.00 2008-06-14 11:16:58.250 166 12501.23 88.85 55296.70 88888.00 2008-06-14 11:16:58.375 166 12501.25 88.88 55296.70 88888.00 2008-06-14 11:16:58.500 166 12501.27 88.88 55296.72 88888.00 2008-06-14 11:16:58.625 166 12501.25 88.85 55296.72 88888.00 2008-06-14 11:16:58.750 166 12501.20 88.85 55296.72 88888.00 2008-06-14 11:16:58.875 166 12501.12 88.90 55296.72 88888.00 2008-06-14 11:16:59.000 166 12501.15 88.90 55296.72 88888.00 2008-06-14 11:16:59.125 166 12501.20 88.88 55296.72 88888.00 2008-06-14 11:16:59.250 166 12501.17 88.88 55296.75 88888.00 2008-06-14 11:16:59.375 166 12501.17 88.90 55296.72 88888.00 2008-06-14 11:16:59.500 166 12501.15 88.92 55296.75 88888.00 2008-06-14 11:16:59.625 166 12501.17 88.92 55296.75 88888.00 2008-06-14 11:16:59.750 166 12501.15 88.90 55296.75 88888.00 2008-06-14 11:16:59.875 166 12501.12 88.90 55296.72 88888.00 2008-06-14 11:17:00.000 166 12501.20 88.92 55296.72 88888.00 2008-06-14 11:17:00.125 166 12501.20 88.92 55296.75 88888.00 2008-06-14 11:17:00.250 166 12501.17 88.90 55296.72 88888.00 2008-06-14 11:17:00.375 166 12501.20 88.88 55296.70 88888.00 2008-06-14 11:17:00.500 166 12501.20 88.88 55296.68 88888.00 2008-06-14 11:17:00.625 166 12501.17 88.88 55296.68 88888.00 2008-06-14 11:17:00.750 166 12501.20 88.90 55296.68 88888.00 2008-06-14 11:17:00.875 166 12501.20 88.90 55296.72 88888.00 2008-06-14 11:17:01.000 166 12501.20 88.88 55296.70 88888.00 2008-06-14 11:17:01.125 166 12501.15 88.90 55296.70 88888.00 2008-06-14 11:17:01.250 166 12501.08 88.88 55296.70 88888.00 2008-06-14 11:17:01.375 166 12501.15 88.90 55296.70 88888.00 2008-06-14 11:17:01.500 166 12501.17 88.88 55296.68 88888.00 2008-06-14 11:17:01.625 166 12501.17 88.90 55296.70 88888.00 2008-06-14 11:17:01.750 166 12501.17 88.90 55296.70 88888.00 2008-06-14 11:17:01.875 166 12501.17 88.88 55296.70 88888.00 2008-06-14 11:17:02.000 166 12501.15 88.88 55296.68 88888.00 2008-06-14 11:17:02.125 166 12501.17 88.88 55296.70 88888.00 2008-06-14 11:17:02.250 166 12501.20 88.92 55296.72 88888.00 2008-06-14 11:17:02.375 166 12501.20 88.92 55296.75 88888.00 2008-06-14 11:17:02.500 166 12501.23 88.92 55296.75 88888.00 2008-06-14 11:17:02.625 166 12501.23 88.92 55296.75 88888.00 2008-06-14 11:17:02.750 166 12501.17 88.92 55296.72 88888.00 2008-06-14 11:17:02.875 166 12501.10 88.92 55296.72 88888.00 2008-06-14 11:17:03.000 166 12501.15 88.95 55296.72 88888.00 2008-06-14 11:17:03.125 166 12501.17 88.95 55296.78 88888.00 2008-06-14 11:17:03.250 166 12501.12 88.92 55296.72 88888.00 2008-06-14 11:17:03.375 166 12501.12 88.95 55296.72 88888.00 2008-06-14 11:17:03.500 166 12501.10 88.95 55296.72 88888.00 2008-06-14 11:17:03.625 166 12501.08 88.95 55296.75 88888.00 2008-06-14 11:17:03.750 166 12501.05 88.95 55296.72 88888.00 2008-06-14 11:17:03.875 166 12501.12 88.95 55296.70 88888.00 2008-06-14 11:17:04.000 166 12501.20 88.95 55296.70 88888.00 2008-06-14 11:17:04.125 166 12501.20 88.97 55296.72 88888.00 2008-06-14 11:17:04.250 166 12501.15 88.95 55296.72 88888.00 2008-06-14 11:17:04.375 166 12501.20 88.95 55296.75 88888.00 2008-06-14 11:17:04.500 166 12501.17 88.97 55296.72 88888.00 2008-06-14 11:17:04.625 166 12501.17 88.97 55296.72 88888.00 2008-06-14 11:17:04.750 166 12501.20 88.95 55296.72 88888.00 2008-06-14 11:17:04.875 166 12501.17 88.95 55296.72 88888.00 2008-06-14 11:17:05.000 166 12501.20 88.97 55296.72 88888.00 2008-06-14 11:17:05.125 166 12501.17 88.95 55296.75 88888.00 2008-06-14 11:17:05.250 166 12501.10 88.92 55296.78 88888.00 2008-06-14 11:17:05.375 166 12501.12 88.95 55296.78 88888.00 2008-06-14 11:17:05.500 166 12501.17 88.97 55296.78 88888.00 2008-06-14 11:17:05.625 166 12501.17 88.97 55296.78 88888.00 2008-06-14 11:17:05.750 166 12501.15 89.00 55296.78 88888.00 2008-06-14 11:17:05.875 166 12501.15 89.00 55296.78 88888.00 2008-06-14 11:17:06.000 166 12501.15 89.00 55296.78 88888.00 2008-06-14 11:17:06.125 166 12501.17 88.97 55296.78 88888.00 2008-06-14 11:17:06.250 166 12501.17 88.92 55296.75 88888.00 2008-06-14 11:17:06.375 166 12501.17 88.92 55296.72 88888.00 2008-06-14 11:17:06.500 166 12501.20 88.95 55296.72 88888.00 2008-06-14 11:17:06.625 166 12501.15 88.95 55296.72 88888.00 2008-06-14 11:17:06.750 166 12501.08 88.95 55296.70 88888.00 2008-06-14 11:17:06.875 166 12501.12 88.97 55296.70 88888.00 2008-06-14 11:17:07.000 166 12501.20 88.92 55296.68 88888.00 2008-06-14 11:17:07.125 166 12501.25 88.95 55296.68 88888.00 2008-06-14 11:17:07.250 166 12501.20 88.92 55296.70 88888.00 2008-06-14 11:17:07.375 166 12501.23 88.95 55296.70 88888.00 2008-06-14 11:17:07.500 166 12501.23 88.97 55296.70 88888.00 2008-06-14 11:17:07.625 166 12501.20 88.97 55296.70 88888.00 2008-06-14 11:17:07.750 166 12501.25 88.95 55296.68 88888.00 2008-06-14 11:17:07.875 166 12501.23 88.95 55296.68 88888.00 2008-06-14 11:17:08.000 166 12501.17 88.97 55296.62 88888.00 2008-06-14 11:17:08.125 166 12501.20 88.97 55296.68 88888.00 2008-06-14 11:17:08.250 166 12501.33 88.97 55296.70 88888.00 2008-06-14 11:17:08.375 166 12501.42 89.00 55296.72 88888.00 2008-06-14 11:17:08.500 166 12501.38 89.00 55296.75 88888.00 2008-06-14 11:17:08.625 166 12501.30 89.00 55296.72 88888.00 2008-06-14 11:17:08.750 166 12501.30 88.97 55296.72 88888.00 2008-06-14 11:17:08.875 166 12501.30 88.97 55296.75 88888.00 2008-06-14 11:17:09.000 166 12501.30 89.00 55296.75 88888.00 2008-06-14 11:17:09.125 166 12501.25 89.00 55296.72 88888.00 2008-06-14 11:17:09.250 166 12501.23 88.97 55296.72 88888.00 2008-06-14 11:17:09.375 166 12501.25 89.00 55296.70 88888.00 2008-06-14 11:17:09.500 166 12501.27 89.00 55296.72 88888.00 2008-06-14 11:17:09.625 166 12501.30 89.00 55296.75 88888.00 2008-06-14 11:17:09.750 166 12501.27 89.00 55296.70 88888.00 2008-06-14 11:17:09.875 166 12501.27 89.03 55296.70 88888.00 2008-06-14 11:17:10.000 166 12501.23 89.00 55296.70 88888.00 2008-06-14 11:17:10.125 166 12501.15 89.00 55296.72 88888.00 2008-06-14 11:17:10.250 166 12501.15 89.00 55296.75 88888.00 2008-06-14 11:17:10.375 166 12501.17 89.03 55296.72 88888.00 2008-06-14 11:17:10.500 166 12501.20 89.00 55296.72 88888.00 2008-06-14 11:17:10.625 166 12501.23 88.95 55296.70 88888.00 2008-06-14 11:17:10.750 166 12501.17 89.00 55296.72 88888.00 2008-06-14 11:17:10.875 166 12501.15 89.03 55296.75 88888.00 2008-06-14 11:17:11.000 166 12501.17 89.05 55296.72 88888.00 2008-06-14 11:17:11.125 166 12501.20 89.05 55296.72 88888.00 2008-06-14 11:17:11.250 166 12501.20 89.00 55296.72 88888.00 2008-06-14 11:17:11.375 166 12501.23 89.05 55296.75 88888.00 2008-06-14 11:17:11.500 166 12501.23 89.05 55296.75 88888.00 2008-06-14 11:17:11.625 166 12501.23 89.05 55296.75 88888.00 2008-06-14 11:17:11.750 166 12501.12 89.05 55296.75 88888.00 2008-06-14 11:17:11.875 166 12501.10 89.03 55296.75 88888.00 2008-06-14 11:17:12.000 166 12501.23 89.05 55296.75 88888.00 2008-06-14 11:17:12.125 166 12501.27 89.05 55296.75 88888.00 2008-06-14 11:17:12.250 166 12501.20 89.03 55296.72 88888.00 2008-06-14 11:17:12.375 166 12501.17 89.03 55296.72 88888.00 2008-06-14 11:17:12.500 166 12501.12 89.03 55296.70 88888.00 2008-06-14 11:17:12.625 166 12501.10 89.00 55296.70 88888.00 2008-06-14 11:17:12.750 166 12501.12 89.03 55296.68 88888.00 2008-06-14 11:17:12.875 166 12501.15 89.03 55296.68 88888.00 2008-06-14 11:17:13.000 166 12501.20 89.05 55296.68 88888.00 2008-06-14 11:17:13.125 166 12501.17 89.03 55296.68 88888.00 2008-06-14 11:17:13.250 166 12501.15 89.03 55296.68 88888.00 2008-06-14 11:17:13.375 166 12501.20 89.03 55296.68 88888.00 2008-06-14 11:17:13.500 166 12501.17 89.03 55296.70 88888.00 2008-06-14 11:17:13.625 166 12501.20 89.03 55296.70 88888.00 2008-06-14 11:17:13.750 166 12501.25 89.03 55296.70 88888.00 2008-06-14 11:17:13.875 166 12501.25 89.05 55296.70 88888.00 2008-06-14 11:17:14.000 166 12501.23 89.03 55296.68 88888.00 2008-06-14 11:17:14.125 166 12501.17 89.03 55296.68 88888.00 2008-06-14 11:17:14.250 166 12501.20 89.05 55296.70 88888.00 2008-06-14 11:17:14.375 166 12501.25 89.05 55296.70 88888.00 2008-06-14 11:17:14.500 166 12501.23 89.05 55296.72 88888.00 2008-06-14 11:17:14.625 166 12501.23 89.05 55296.75 88888.00 2008-06-14 11:17:14.750 166 12501.27 89.08 55296.75 88888.00 2008-06-14 11:17:14.875 166 12501.25 89.08 55296.75 88888.00 2008-06-14 11:17:15.000 166 12501.23 89.08 55296.72 88888.00 2008-06-14 11:17:15.125 166 12501.23 89.05 55296.72 88888.00 2008-06-14 11:17:15.250 166 12501.17 89.08 55296.75 88888.00 2008-06-14 11:17:15.375 166 12501.17 89.10 55296.75 88888.00 2008-06-14 11:17:15.500 166 12501.20 89.10 55296.72 88888.00 2008-06-14 11:17:15.625 166 12501.17 89.10 55296.75 88888.00 2008-06-14 11:17:15.750 166 12501.12 89.08 55296.75 88888.00 2008-06-14 11:17:15.875 166 12501.08 89.10 55296.75 88888.00 2008-06-14 11:17:16.000 166 12501.17 89.10 55296.72 88888.00 2008-06-14 11:17:16.125 166 12501.23 89.10 55296.75 88888.00 2008-06-14 11:17:16.250 166 12501.17 89.10 55296.78 88888.00 2008-06-14 11:17:16.375 166 12501.17 89.12 55296.78 88888.00 2008-06-14 11:17:16.500 166 12501.15 89.12 55296.75 88888.00 2008-06-14 11:17:16.625 166 12501.20 89.12 55296.75 88888.00 2008-06-14 11:17:16.750 166 12501.20 89.12 55296.78 88888.00 2008-06-14 11:17:16.875 166 12501.17 89.15 55296.80 88888.00 2008-06-14 11:17:17.000 166 12501.17 89.12 55296.80 88888.00 2008-06-14 11:17:17.125 166 12501.23 89.10 55296.82 88888.00 2008-06-14 11:17:17.250 166 12501.25 89.10 55296.80 88888.00 2008-06-14 11:17:17.375 166 12501.33 89.15 55296.78 88888.00 2008-06-14 11:17:17.500 166 12501.27 89.15 55296.80 88888.00 2008-06-14 11:17:17.625 166 12501.23 89.15 55296.80 88888.00 2008-06-14 11:17:17.750 166 12501.23 89.15 55296.82 88888.00 2008-06-14 11:17:17.875 166 12501.23 89.15 55296.82 88888.00 2008-06-14 11:17:18.000 166 12501.27 89.15 55296.78 88888.00 2008-06-14 11:17:18.125 166 12501.27 89.15 55296.78 88888.00 2008-06-14 11:17:18.250 166 12501.17 89.12 55296.78 88888.00 2008-06-14 11:17:18.375 166 12501.17 89.12 55296.78 88888.00 2008-06-14 11:17:18.500 166 12501.15 89.15 55296.72 88888.00 2008-06-14 11:17:18.625 166 12501.20 89.15 55296.72 88888.00 2008-06-14 11:17:18.750 166 12501.23 89.15 55296.70 88888.00 2008-06-14 11:17:18.875 166 12501.25 89.15 55296.72 88888.00 2008-06-14 11:17:19.000 166 12501.20 89.12 55296.75 88888.00 2008-06-14 11:17:19.125 166 12501.17 89.12 55296.75 88888.00 2008-06-14 11:17:19.250 166 12501.12 89.12 55296.72 88888.00 2008-06-14 11:17:19.375 166 12501.17 89.15 55296.70 88888.00 2008-06-14 11:17:19.500 166 12501.17 89.15 55296.72 88888.00 2008-06-14 11:17:19.625 166 12501.10 89.15 55296.70 88888.00 2008-06-14 11:17:19.750 166 12501.15 89.15 55296.72 88888.00 2008-06-14 11:17:19.875 166 12501.25 89.15 55296.72 88888.00 2008-06-14 11:17:20.000 166 12501.25 89.15 55296.70 88888.00 2008-06-14 11:17:20.125 166 12501.17 89.20 55296.72 88888.00 2008-06-14 11:17:20.250 166 12501.10 89.17 55296.78 88888.00 2008-06-14 11:17:20.375 166 12501.10 89.22 55296.75 88888.00 2008-06-14 11:17:20.500 166 12501.17 89.22 55296.78 88888.00 2008-06-14 11:17:20.625 166 12501.25 89.20 55296.75 88888.00 2008-06-14 11:17:20.750 166 12501.25 89.17 55296.72 88888.00 2008-06-14 11:17:20.875 166 12501.25 89.17 55296.75 88888.00 2008-06-14 11:17:21.000 166 12501.25 89.20 55296.78 88888.00 2008-06-14 11:17:21.125 166 12501.20 89.20 55296.75 88888.00 2008-06-14 11:17:21.250 166 12501.23 89.20 55296.72 88888.00 2008-06-14 11:17:21.375 166 12501.27 89.20 55296.75 88888.00 2008-06-14 11:17:21.500 166 12501.17 89.22 55296.78 88888.00 2008-06-14 11:17:21.625 166 12501.20 89.22 55296.75 88888.00 2008-06-14 11:17:21.750 166 12501.25 89.22 55296.75 88888.00 2008-06-14 11:17:21.875 166 12501.23 89.20 55296.75 88888.00 2008-06-14 11:17:22.000 166 12501.25 89.20 55296.75 88888.00 2008-06-14 11:17:22.125 166 12501.23 89.22 55296.72 88888.00 2008-06-14 11:17:22.250 166 12501.25 89.22 55296.78 88888.00 2008-06-14 11:17:22.375 166 12501.25 89.22 55296.75 88888.00 2008-06-14 11:17:22.500 166 12501.27 89.20 55296.78 88888.00 2008-06-14 11:17:22.625 166 12501.27 89.20 55296.78 88888.00 2008-06-14 11:17:22.750 166 12501.25 89.20 55296.80 88888.00 2008-06-14 11:17:22.875 166 12501.30 89.20 55296.78 88888.00 2008-06-14 11:17:23.000 166 12501.33 89.20 55296.78 88888.00 2008-06-14 11:17:23.125 166 12501.30 89.20 55296.78 88888.00 2008-06-14 11:17:23.250 166 12501.23 89.17 55296.80 88888.00 2008-06-14 11:17:23.375 166 12501.25 89.20 55296.78 88888.00 2008-06-14 11:17:23.500 166 12501.27 89.20 55296.78 88888.00 2008-06-14 11:17:23.625 166 12501.25 89.20 55296.75 88888.00 2008-06-14 11:17:23.750 166 12501.15 89.20 55296.80 88888.00 2008-06-14 11:17:23.875 166 12501.12 89.22 55296.80 88888.00 2008-06-14 11:17:24.000 166 12501.17 89.25 55296.78 88888.00 2008-06-14 11:17:24.125 166 12501.20 89.22 55296.80 88888.00 2008-06-14 11:17:24.250 166 12501.15 89.20 55296.82 88888.00 2008-06-14 11:17:24.375 166 12501.15 89.22 55296.80 88888.00 2008-06-14 11:17:24.500 166 12501.10 89.22 55296.75 88888.00 2008-06-14 11:17:24.625 166 12501.08 89.22 55296.72 88888.00 2008-06-14 11:17:24.750 166 12501.12 89.22 55296.70 88888.00 2008-06-14 11:17:24.875 166 12501.15 89.22 55296.72 88888.00 2008-06-14 11:17:25.000 166 12501.12 89.22 55296.70 88888.00 2008-06-14 11:17:25.125 166 12501.20 89.22 55296.72 88888.00 2008-06-14 11:17:25.250 166 12501.23 89.17 55296.75 88888.00 2008-06-14 11:17:25.375 166 12501.23 89.22 55296.72 88888.00 2008-06-14 11:17:25.500 166 12501.17 89.25 55296.72 88888.00 2008-06-14 11:17:25.625 166 12501.12 89.25 55296.72 88888.00 2008-06-14 11:17:25.750 166 12501.20 89.22 55296.72 88888.00 2008-06-14 11:17:25.875 166 12501.23 89.22 55296.78 88888.00 2008-06-14 11:17:26.000 166 12501.20 89.22 55296.75 88888.00 2008-06-14 11:17:26.125 166 12501.23 89.25 55296.72 88888.00 2008-06-14 11:17:26.250 166 12501.27 89.25 55296.75 88888.00 2008-06-14 11:17:26.375 166 12501.33 89.30 55296.78 88888.00 2008-06-14 11:17:26.500 166 12501.27 89.28 55296.78 88888.00 2008-06-14 11:17:26.625 166 12501.27 89.28 55296.75 88888.00 2008-06-14 11:17:26.750 166 12501.27 89.28 55296.75 88888.00 2008-06-14 11:17:26.875 166 12501.25 89.28 55296.75 88888.00 2008-06-14 11:17:27.000 166 12501.27 89.28 55296.75 88888.00 2008-06-14 11:17:27.125 166 12501.33 89.28 55296.75 88888.00 2008-06-14 11:17:27.250 166 12501.30 89.28 55296.78 88888.00 2008-06-14 11:17:27.375 166 12501.30 89.30 55296.75 88888.00 2008-06-14 11:17:27.500 166 12501.30 89.30 55296.78 88888.00 2008-06-14 11:17:27.625 166 12501.25 89.30 55296.78 88888.00 2008-06-14 11:17:27.750 166 12501.20 89.30 55296.80 88888.00 2008-06-14 11:17:27.875 166 12501.25 89.33 55296.80 88888.00 2008-06-14 11:17:28.000 166 12501.25 89.33 55296.80 88888.00 2008-06-14 11:17:28.125 166 12501.20 89.28 55296.80 88888.00 2008-06-14 11:17:28.250 166 12501.23 89.30 55296.78 88888.00 2008-06-14 11:17:28.375 166 12501.35 89.38 55296.80 88888.00 2008-06-14 11:17:28.500 166 12501.33 89.35 55296.80 88888.00 2008-06-14 11:17:28.625 166 12501.20 89.30 55296.78 88888.00 2008-06-14 11:17:28.750 166 12501.20 89.30 55296.78 88888.00 2008-06-14 11:17:28.875 166 12501.27 89.28 55296.80 88888.00 2008-06-14 11:17:29.000 166 12501.33 89.33 55296.80 88888.00 2008-06-14 11:17:29.125 166 12501.38 89.33 55296.80 88888.00 2008-06-14 11:17:29.250 166 12501.25 89.25 55296.78 88888.00 2008-06-14 11:17:29.375 166 12501.30 89.30 55296.82 88888.00 2008-06-14 11:17:29.500 166 12501.27 89.30 55296.85 88888.00 2008-06-14 11:17:29.625 166 12501.25 89.30 55296.82 88888.00 2008-06-14 11:17:29.750 166 12501.20 89.28 55296.82 88888.00 2008-06-14 11:17:29.875 166 12501.17 89.30 55296.85 88888.00 2008-06-14 11:17:30.000 166 12501.10 89.30 55296.85 88888.00 2008-06-14 11:17:30.125 166 12501.12 89.38 55296.85 88888.00 2008-06-14 11:17:30.250 166 12501.15 89.38 55296.80 88888.00 2008-06-14 11:17:30.375 166 12501.15 89.30 55296.80 88888.00 2008-06-14 11:17:30.500 166 12501.12 89.30 55296.78 88888.00 2008-06-14 11:17:30.625 166 12501.15 89.35 55296.75 88888.00 2008-06-14 11:17:30.750 166 12501.15 89.33 55296.75 88888.00 2008-06-14 11:17:30.875 166 12501.17 89.35 55296.78 88888.00 2008-06-14 11:17:31.000 166 12501.15 89.38 55296.75 88888.00 2008-06-14 11:17:31.125 166 12501.15 89.40 55296.78 88888.00 2008-06-14 11:17:31.250 166 12501.17 89.35 55296.80 88888.00 2008-06-14 11:17:31.375 166 12501.17 89.35 55296.78 88888.00 2008-06-14 11:17:31.500 166 12501.15 89.33 55296.72 88888.00 2008-06-14 11:17:31.625 166 12501.12 89.35 55296.70 88888.00 2008-06-14 11:17:31.750 166 12501.17 89.40 55296.72 88888.00 2008-06-14 11:17:31.875 166 12501.20 89.35 55296.72 88888.00 2008-06-14 11:17:32.000 166 12501.15 89.33 55296.75 88888.00 2008-06-14 11:17:32.125 166 12501.08 89.35 55296.75 88888.00 2008-06-14 11:17:32.250 166 12501.12 89.33 55296.80 88888.00 2008-06-14 11:17:32.375 166 12501.20 89.38 55296.85 88888.00 2008-06-14 11:17:32.500 166 12501.12 89.40 55296.85 88888.00 2008-06-14 11:17:32.625 166 12501.10 89.40 55296.82 88888.00 2008-06-14 11:17:32.750 166 12501.12 89.38 55296.80 88888.00 2008-06-14 11:17:32.875 166 12501.10 89.30 55296.78 88888.00 2008-06-14 11:17:33.000 166 12501.05 89.35 55296.80 88888.00 2008-06-14 11:17:33.125 166 12501.12 89.45 55296.82 88888.00 2008-06-14 11:17:33.250 166 12501.17 89.45 55296.82 88888.00 2008-06-14 11:17:33.375 166 12501.15 89.42 55296.80 88888.00 2008-06-14 11:17:33.500 166 12501.10 89.35 55296.78 88888.00 2008-06-14 11:17:33.625 166 12501.12 89.35 55296.78 88888.00 2008-06-14 11:17:33.750 166 12501.20 89.42 55296.80 88888.00 2008-06-14 11:17:33.875 166 12501.17 89.45 55296.82 88888.00 2008-06-14 11:17:34.000 166 12501.12 89.42 55296.80 88888.00 2008-06-14 11:17:34.125 166 12501.10 89.42 55296.80 88888.00 2008-06-14 11:17:34.250 166 12501.12 89.42 55296.80 88888.00 2008-06-14 11:17:34.375 166 12501.17 89.40 55296.78 88888.00 2008-06-14 11:17:34.500 166 12501.23 89.42 55296.78 88888.00 2008-06-14 11:17:34.625 166 12501.23 89.40 55296.78 88888.00 2008-06-14 11:17:34.750 166 12501.17 89.40 55296.78 88888.00 2008-06-14 11:17:34.875 166 12501.23 89.42 55296.80 88888.00 2008-06-14 11:17:35.000 166 12501.27 89.47 55296.78 88888.00 2008-06-14 11:17:35.125 166 12501.30 89.45 55296.85 88888.00 2008-06-14 11:17:35.250 166 12501.27 89.45 55296.90 88888.00 2008-06-14 11:17:35.375 166 12501.33 89.42 55296.90 88888.00 2008-06-14 11:17:35.500 166 12501.30 89.38 55296.85 88888.00 2008-06-14 11:17:35.625 166 12501.25 89.38 55296.82 88888.00 2008-06-14 11:17:35.750 166 12501.23 89.40 55296.82 88888.00 2008-06-14 11:17:35.875 166 12501.27 89.45 55296.88 88888.00 2008-06-14 11:17:36.000 166 12501.30 89.42 55296.85 88888.00 2008-06-14 11:17:36.125 166 12501.30 89.47 55296.88 88888.00 2008-06-14 11:17:36.250 166 12501.33 89.47 55296.85 88888.00 2008-06-14 11:17:36.375 166 12501.30 89.40 55296.80 88888.00 2008-06-14 11:17:36.500 166 12501.23 89.30 55296.80 88888.00 2008-06-14 11:17:36.625 166 12501.20 89.30 55296.78 88888.00 2008-06-14 11:17:36.750 166 12501.25 89.38 55296.78 88888.00 2008-06-14 11:17:36.875 166 12501.25 89.38 55296.78 88888.00 2008-06-14 11:17:37.000 166 12501.30 89.45 55296.78 88888.00 2008-06-14 11:17:37.125 166 12501.33 89.42 55296.78 88888.00 2008-06-14 11:17:37.250 166 12501.25 89.33 55296.78 88888.00 2008-06-14 11:17:37.375 166 12501.17 89.33 55296.75 88888.00 2008-06-14 11:17:37.500 166 12501.17 89.38 55296.72 88888.00 2008-06-14 11:17:37.625 166 12501.27 89.40 55296.72 88888.00 2008-06-14 11:17:37.750 166 12501.30 89.42 55296.75 88888.00 2008-06-14 11:17:37.875 166 12501.23 89.38 55296.75 88888.00 2008-06-14 11:17:38.000 166 12501.10 89.35 55296.70 88888.00 2008-06-14 11:17:38.125 166 12501.23 89.40 55296.72 88888.00 2008-06-14 11:17:38.250 166 12501.33 89.45 55296.78 88888.00 2008-06-14 11:17:38.375 166 12501.33 89.40 55296.80 88888.00 2008-06-14 11:17:38.500 166 12501.27 89.38 55296.80 88888.00 2008-06-14 11:17:38.625 166 12501.25 89.38 55296.80 88888.00 2008-06-14 11:17:38.750 166 12501.12 89.40 55296.80 88888.00 2008-06-14 11:17:38.875 166 12501.10 89.42 55296.82 88888.00 2008-06-14 11:17:39.000 166 12501.20 89.40 55296.78 88888.00 2008-06-14 11:17:39.125 166 12501.27 89.42 55296.80 88888.00 2008-06-14 11:17:39.250 166 12501.23 89.40 55296.80 88888.00 2008-06-14 11:17:39.375 166 12501.25 89.45 55296.82 88888.00 2008-06-14 11:17:39.500 166 12501.25 89.55 55296.82 88888.00 2008-06-14 11:17:39.625 166 12501.25 89.50 55296.80 88888.00 2008-06-14 11:17:39.750 166 12501.17 89.42 55296.78 88888.00 2008-06-14 11:17:39.875 166 12501.20 89.45 55296.78 88888.00 2008-06-14 11:17:40.000 166 12501.17 89.47 55296.80 88888.00 2008-06-14 11:17:40.125 166 12501.17 89.50 55296.82 88888.00 2008-06-14 11:17:40.250 166 12501.20 89.50 55296.82 88888.00 2008-06-14 11:17:40.375 166 12501.25 89.53 55296.85 88888.00 2008-06-14 11:17:40.500 166 12501.23 89.45 55296.85 88888.00 2008-06-14 11:17:40.625 166 12501.17 89.38 55296.82 88888.00 2008-06-14 11:17:40.750 166 12501.25 89.40 55296.85 88888.00 2008-06-14 11:17:40.875 166 12501.25 89.42 55296.82 88888.00 2008-06-14 11:17:41.000 166 12501.27 89.42 55296.82 88888.00 2008-06-14 11:17:41.125 166 12501.23 89.42 55296.82 88888.00 2008-06-14 11:17:41.250 166 12501.20 89.40 55296.80 88888.00 2008-06-14 11:17:41.375 166 12501.23 89.47 55296.82 88888.00 2008-06-14 11:17:41.500 166 12501.25 89.53 55296.82 88888.00 2008-06-14 11:17:41.625 166 12501.25 89.47 55296.80 88888.00 2008-06-14 11:17:41.750 166 12501.30 89.42 55296.80 88888.00 2008-06-14 11:17:41.875 166 12501.33 89.45 55296.82 88888.00 2008-06-14 11:17:42.000 166 12501.35 89.45 55296.82 88888.00 2008-06-14 11:17:42.125 166 12501.30 89.35 55296.78 88888.00 2008-06-14 11:17:42.250 166 12501.25 89.38 55296.78 88888.00 2008-06-14 11:17:42.375 166 12501.25 89.38 55296.78 88888.00 2008-06-14 11:17:42.500 166 12501.20 89.42 55296.75 88888.00 2008-06-14 11:17:42.625 166 12501.33 89.45 55296.78 88888.00 2008-06-14 11:17:42.750 166 12501.40 89.47 55296.80 88888.00 2008-06-14 11:17:42.875 166 12501.42 89.45 55296.80 88888.00 2008-06-14 11:17:43.000 166 12501.35 89.38 55296.75 88888.00 2008-06-14 11:17:43.125 166 12501.23 89.35 55296.72 88888.00 2008-06-14 11:17:43.250 166 12501.25 89.42 55296.75 88888.00 2008-06-14 11:17:43.375 166 12501.35 89.47 55296.80 88888.00 2008-06-14 11:17:43.500 166 12501.35 89.47 55296.82 88888.00 2008-06-14 11:17:43.625 166 12501.20 89.45 55296.78 88888.00 2008-06-14 11:17:43.750 166 12501.20 89.45 55296.80 88888.00 2008-06-14 11:17:43.875 166 12501.27 89.47 55296.78 88888.00 2008-06-14 11:17:44.000 166 12501.23 89.47 55296.75 88888.00 2008-06-14 11:17:44.125 166 12501.23 89.55 55296.80 88888.00 2008-06-14 11:17:44.250 166 12501.23 89.53 55296.82 88888.00 2008-06-14 11:17:44.375 166 12501.27 89.47 55296.80 88888.00 2008-06-14 11:17:44.500 166 12501.25 89.47 55296.82 88888.00 2008-06-14 11:17:44.625 166 12501.27 89.55 55296.85 88888.00 2008-06-14 11:17:44.750 166 12501.33 89.50 55296.80 88888.00 2008-06-14 11:17:44.875 166 12501.38 89.50 55296.82 88888.00 2008-06-14 11:17:45.000 166 12501.38 89.53 55296.82 88888.00 2008-06-14 11:17:45.125 166 12501.38 89.58 55296.90 88888.00 2008-06-14 11:17:45.250 166 12501.30 89.47 55296.88 88888.00 2008-06-14 11:17:45.375 166 12501.27 89.45 55296.85 88888.00 2008-06-14 11:17:45.500 166 12501.25 89.50 55296.85 88888.00 2008-06-14 11:17:45.625 166 12501.30 89.58 55296.85 88888.00 2008-06-14 11:17:45.750 166 12501.30 89.53 55296.85 88888.00 2008-06-14 11:17:45.875 166 12501.40 89.50 55296.82 88888.00 2008-06-14 11:17:46.000 166 12501.42 89.53 55296.85 88888.00 2008-06-14 11:17:46.125 166 12501.40 89.47 55296.85 88888.00 2008-06-14 11:17:46.250 166 12501.30 89.45 55296.85 88888.00 2008-06-14 11:17:46.375 166 12501.30 89.50 55296.85 88888.00 2008-06-14 11:17:46.500 166 12501.30 89.47 55296.82 88888.00 2008-06-14 11:17:46.625 166 12501.38 89.47 55296.82 88888.00 2008-06-14 11:17:46.750 166 12501.42 89.55 55296.88 88888.00 2008-06-14 11:17:46.875 166 12501.40 89.58 55296.90 88888.00 2008-06-14 11:17:47.000 166 12501.40 89.58 55296.85 88888.00 2008-06-14 11:17:47.125 166 12501.33 89.53 55296.85 88888.00 2008-06-14 11:17:47.250 166 12501.33 89.50 55296.82 88888.00 2008-06-14 11:17:47.375 166 12501.45 89.55 55296.88 88888.00 2008-06-14 11:17:47.500 166 12501.48 89.62 55296.90 88888.00 2008-06-14 11:17:47.625 166 12501.45 89.60 55296.93 88888.00 2008-06-14 11:17:47.750 166 12501.42 89.53 55296.85 88888.00 2008-06-14 11:17:47.875 166 12501.35 89.47 55296.82 88888.00 2008-06-14 11:17:48.000 166 12501.35 89.50 55296.85 88888.00 2008-06-14 11:17:48.125 166 12501.33 89.47 55296.82 88888.00 2008-06-14 11:17:48.250 166 12501.23 89.47 55296.80 88888.00 2008-06-14 11:17:48.375 166 12501.27 89.50 55296.80 88888.00 2008-06-14 11:17:48.500 166 12501.38 89.50 55296.82 88888.00 2008-06-14 11:17:48.625 166 12501.48 89.47 55296.82 88888.00 2008-06-14 11:17:48.750 166 12501.50 89.50 55296.80 88888.00 2008-06-14 11:17:48.875 166 12501.48 89.53 55296.80 88888.00 2008-06-14 11:17:49.000 166 12501.40 89.50 55296.80 88888.00 2008-06-14 11:17:49.125 166 12501.42 89.47 55296.80 88888.00 2008-06-14 11:17:49.250 166 12501.42 89.45 55296.80 88888.00 2008-06-14 11:17:49.375 166 12501.42 89.50 55296.80 88888.00 2008-06-14 11:17:49.500 166 12501.42 89.55 55296.80 88888.00 2008-06-14 11:17:49.625 166 12501.42 89.53 55296.78 88888.00 2008-06-14 11:17:49.750 166 12501.33 89.47 55296.75 88888.00 2008-06-14 11:17:49.875 166 12501.30 89.53 55296.78 88888.00 2008-06-14 11:17:50.000 166 12501.38 89.60 55296.78 88888.00 2008-06-14 11:17:50.125 166 12501.38 89.55 55296.80 88888.00 2008-06-14 11:17:50.250 166 12501.35 89.55 55296.78 88888.00 2008-06-14 11:17:50.375 166 12501.38 89.58 55296.80 88888.00 2008-06-14 11:17:50.500 166 12501.38 89.58 55296.85 88888.00 2008-06-14 11:17:50.625 166 12501.33 89.58 55296.85 88888.00 2008-06-14 11:17:50.750 166 12501.42 89.58 55296.85 88888.00 2008-06-14 11:17:50.875 166 12501.48 89.58 55296.82 88888.00 2008-06-14 11:17:51.000 166 12501.45 89.58 55296.82 88888.00 2008-06-14 11:17:51.125 166 12501.38 89.58 55296.85 88888.00 2008-06-14 11:17:51.250 166 12501.27 89.60 55296.90 88888.00 2008-06-14 11:17:51.375 166 12501.33 89.60 55296.88 88888.00 2008-06-14 11:17:51.500 166 12501.33 89.58 55296.85 88888.00 2008-06-14 11:17:51.625 166 12501.30 89.55 55296.82 88888.00 2008-06-14 11:17:51.750 166 12501.27 89.55 55296.82 88888.00 2008-06-14 11:17:51.875 166 12501.30 89.55 55296.82 88888.00 2008-06-14 11:17:52.000 166 12501.30 89.58 55296.82 88888.00 2008-06-14 11:17:52.125 166 12501.27 89.60 55296.82 88888.00 2008-06-14 11:17:52.250 166 12501.30 89.58 55296.82 88888.00 2008-06-14 11:17:52.375 166 12501.38 89.60 55296.88 88888.00 2008-06-14 11:17:52.500 166 12501.38 89.58 55296.88 88888.00 2008-06-14 11:17:52.625 166 12501.42 89.58 55296.88 88888.00 2008-06-14 11:17:52.750 166 12501.50 89.58 55296.88 88888.00 2008-06-14 11:17:52.875 166 12501.45 89.58 55296.90 88888.00 2008-06-14 11:17:53.000 166 12501.42 89.58 55296.90 88888.00 2008-06-14 11:17:53.125 166 12501.48 89.58 55296.90 88888.00 2008-06-14 11:17:53.250 166 12501.42 89.55 55296.88 88888.00 2008-06-14 11:17:53.375 166 12501.48 89.58 55296.88 88888.00 2008-06-14 11:17:53.500 166 12501.50 89.58 55296.90 88888.00 2008-06-14 11:17:53.625 166 12501.50 89.58 55296.88 88888.00 2008-06-14 11:17:53.750 166 12501.45 89.58 55296.90 88888.00 2008-06-14 11:17:53.875 166 12501.42 89.58 55296.90 88888.00 2008-06-14 11:17:54.000 166 12501.45 89.60 55296.88 88888.00 2008-06-14 11:17:54.125 166 12501.45 89.58 55296.88 88888.00 2008-06-14 11:17:54.250 166 12501.40 89.58 55296.88 88888.00 2008-06-14 11:17:54.375 166 12501.38 89.58 55296.82 88888.00 2008-06-14 11:17:54.500 166 12501.35 89.55 55296.82 88888.00 2008-06-14 11:17:54.625 166 12501.30 89.58 55296.80 88888.00 2008-06-14 11:17:54.750 166 12501.33 89.55 55296.80 88888.00 2008-06-14 11:17:54.875 166 12501.25 89.55 55296.80 88888.00 2008-06-14 11:17:55.000 166 12501.25 89.55 55296.80 88888.00 2008-06-14 11:17:55.125 166 12501.30 89.58 55296.80 88888.00 2008-06-14 11:17:55.250 166 12501.35 89.55 55296.80 88888.00 2008-06-14 11:17:55.375 166 12501.45 89.58 55296.80 88888.00 2008-06-14 11:17:55.500 166 12501.40 89.58 55296.82 88888.00 2008-06-14 11:17:55.625 166 12501.35 89.55 55296.80 88888.00 2008-06-14 11:17:55.750 166 12501.40 89.55 55296.80 88888.00 2008-06-14 11:17:55.875 166 12501.33 89.53 55296.80 88888.00 2008-06-14 11:17:56.000 166 12501.30 89.53 55296.80 88888.00 2008-06-14 11:17:56.125 166 12501.38 89.55 55296.82 88888.00 2008-06-14 11:17:56.250 166 12501.42 89.58 55296.82 88888.00 2008-06-14 11:17:56.375 166 12501.48 89.60 55296.85 88888.00 2008-06-14 11:17:56.500 166 12501.48 89.60 55296.85 88888.00 2008-06-14 11:17:56.625 166 12501.48 89.60 55296.85 88888.00 2008-06-14 11:17:56.750 166 12501.50 89.62 55296.85 88888.00 2008-06-14 11:17:56.875 166 12501.52 89.62 55296.85 88888.00 2008-06-14 11:17:57.000 166 12501.55 89.60 55296.82 88888.00 2008-06-14 11:17:57.125 166 12501.58 89.60 55296.85 88888.00 2008-06-14 11:17:57.250 166 12501.58 89.62 55296.85 88888.00 2008-06-14 11:17:57.375 166 12501.62 89.62 55296.85 88888.00 2008-06-14 11:17:57.500 166 12501.55 89.60 55296.88 88888.00 2008-06-14 11:17:57.625 166 12501.48 89.60 55296.90 88888.00 2008-06-14 11:17:57.750 166 12501.48 89.60 55296.88 88888.00 2008-06-14 11:17:57.875 166 12501.55 89.60 55296.85 88888.00 2008-06-14 11:17:58.000 166 12501.55 89.62 55296.80 88888.00 2008-06-14 11:17:58.125 166 12501.58 89.62 55296.80 88888.00 2008-06-14 11:17:58.250 166 12501.52 89.58 55296.82 88888.00 2008-06-14 11:17:58.375 166 12501.50 89.58 55296.82 88888.00 2008-06-14 11:17:58.500 166 12501.45 89.58 55296.85 88888.00 2008-06-14 11:17:58.625 166 12501.45 89.62 55296.85 88888.00 2008-06-14 11:17:58.750 166 12501.48 89.62 55296.85 88888.00 2008-06-14 11:17:58.875 166 12501.45 89.62 55296.85 88888.00 2008-06-14 11:17:59.000 166 12501.48 89.60 55296.85 88888.00 2008-06-14 11:17:59.125 166 12501.52 89.60 55296.88 88888.00 2008-06-14 11:17:59.250 166 12501.50 89.62 55296.88 88888.00 2008-06-14 11:17:59.375 166 12501.58 89.62 55296.90 88888.00 2008-06-14 11:17:59.500 166 12501.60 89.62 55296.88 88888.00 2008-06-14 11:17:59.625 166 12501.55 89.62 55296.90 88888.00 2008-06-14 11:17:59.750 166 12501.50 89.62 55296.88 88888.00 2008-06-14 11:17:59.875 166 12501.48 89.62 55296.88 88888.00 2008-06-14 11:18:00.000 166 12501.48 89.62 55296.85 88888.00 2008-06-14 11:18:00.125 166 12501.45 89.62 55296.90 88888.00 2008-06-14 11:18:00.250 166 12501.45 89.60 55296.90 88888.00 2008-06-14 11:18:00.375 166 12501.50 89.62 55296.90 88888.00 2008-06-14 11:18:00.500 166 12501.48 89.60 55296.88 88888.00 2008-06-14 11:18:00.625 166 12501.45 89.60 55296.82 88888.00 2008-06-14 11:18:00.750 166 12501.40 89.60 55296.82 88888.00 2008-06-14 11:18:00.875 166 12501.38 89.62 55296.82 88888.00 2008-06-14 11:18:01.000 166 12501.42 89.62 55296.82 88888.00 2008-06-14 11:18:01.125 166 12501.45 89.60 55296.85 88888.00 2008-06-14 11:18:01.250 166 12501.38 89.60 55296.82 88888.00 2008-06-14 11:18:01.375 166 12501.38 89.60 55296.82 88888.00 2008-06-14 11:18:01.500 166 12501.40 89.60 55296.80 88888.00 2008-06-14 11:18:01.625 166 12501.40 89.60 55296.80 88888.00 2008-06-14 11:18:01.750 166 12501.38 89.62 55296.82 88888.00 2008-06-14 11:18:01.875 166 12501.40 89.60 55296.85 88888.00 2008-06-14 11:18:02.000 166 12501.40 89.60 55296.82 88888.00 2008-06-14 11:18:02.125 166 12501.48 89.60 55296.82 88888.00 2008-06-14 11:18:02.250 166 12501.45 89.58 55296.85 88888.00 2008-06-14 11:18:02.375 166 12501.50 89.60 55296.85 88888.00 2008-06-14 11:18:02.500 166 12501.55 89.62 55296.88 88888.00 2008-06-14 11:18:02.625 166 12501.55 89.62 55296.88 88888.00 2008-06-14 11:18:02.750 166 12501.52 89.62 55296.82 88888.00 2008-06-14 11:18:02.875 166 12501.55 89.62 55296.82 88888.00 2008-06-14 11:18:03.000 166 12501.55 89.62 55296.85 88888.00 2008-06-14 11:18:03.125 166 12501.55 89.65 55296.88 88888.00 2008-06-14 11:18:03.250 166 12501.48 89.62 55296.88 88888.00 2008-06-14 11:18:03.375 166 12501.45 89.65 55296.88 88888.00 2008-06-14 11:18:03.500 166 12501.48 89.65 55296.85 88888.00 2008-06-14 11:18:03.625 166 12501.52 89.70 55296.88 88888.00 2008-06-14 11:18:03.750 166 12501.50 89.67 55296.88 88888.00 2008-06-14 11:18:03.875 166 12501.45 89.67 55296.88 88888.00 2008-06-14 11:18:04.000 166 12501.48 89.67 55296.85 88888.00 2008-06-14 11:18:04.125 166 12501.50 89.67 55296.88 88888.00 2008-06-14 11:18:04.250 166 12501.50 89.65 55296.90 88888.00 2008-06-14 11:18:04.375 166 12501.58 89.65 55296.88 88888.00 2008-06-14 11:18:04.500 166 12501.55 89.65 55296.90 88888.00 2008-06-14 11:18:04.625 166 12501.58 89.70 55296.90 88888.00 2008-06-14 11:18:04.750 166 12501.55 89.67 55296.90 88888.00 2008-06-14 11:18:04.875 166 12501.52 89.67 55296.85 88888.00 2008-06-14 11:18:05.000 166 12501.50 89.67 55296.88 88888.00 2008-06-14 11:18:05.125 166 12501.50 89.67 55296.88 88888.00 2008-06-14 11:18:05.250 166 12501.50 89.65 55296.90 88888.00 2008-06-14 11:18:05.375 166 12501.52 89.67 55296.88 88888.00 2008-06-14 11:18:05.500 166 12501.52 89.67 55296.82 88888.00 2008-06-14 11:18:05.625 166 12501.50 89.67 55296.85 88888.00 2008-06-14 11:18:05.750 166 12501.45 89.70 55296.90 88888.00 2008-06-14 11:18:05.875 166 12501.42 89.67 55296.88 88888.00 2008-06-14 11:18:06.000 166 12501.45 89.70 55296.88 88888.00 2008-06-14 11:18:06.125 166 12501.50 89.70 55296.85 88888.00 2008-06-14 11:18:06.250 166 12501.48 89.67 55296.85 88888.00 2008-06-14 11:18:06.375 166 12501.50 89.65 55296.82 88888.00 2008-06-14 11:18:06.500 166 12501.45 89.65 55296.82 88888.00 2008-06-14 11:18:06.625 166 12501.50 89.65 55296.82 88888.00 2008-06-14 11:18:06.750 166 12501.48 89.67 55296.82 88888.00 2008-06-14 11:18:06.875 166 12501.50 89.65 55296.80 88888.00 2008-06-14 11:18:07.000 166 12501.48 89.65 55296.80 88888.00 2008-06-14 11:18:07.125 166 12501.48 89.65 55296.82 88888.00 2008-06-14 11:18:07.250 166 12501.42 89.65 55296.80 88888.00 2008-06-14 11:18:07.375 166 12501.45 89.67 55296.80 88888.00 2008-06-14 11:18:07.500 166 12501.45 89.67 55296.82 88888.00 2008-06-14 11:18:07.625 166 12501.48 89.67 55296.85 88888.00 2008-06-14 11:18:07.750 166 12501.50 89.67 55296.82 88888.00 2008-06-14 11:18:07.875 166 12501.52 89.67 55296.85 88888.00 2008-06-14 11:18:08.000 166 12501.48 89.67 55296.82 88888.00 2008-06-14 11:18:08.125 166 12501.48 89.67 55296.80 88888.00 2008-06-14 11:18:08.250 166 12501.50 89.70 55296.82 88888.00 2008-06-14 11:18:08.375 166 12501.58 89.72 55296.82 88888.00 2008-06-14 11:18:08.500 166 12501.50 89.72 55296.82 88888.00 2008-06-14 11:18:08.625 166 12501.50 89.72 55296.85 88888.00 2008-06-14 11:18:08.750 166 12501.48 89.72 55296.85 88888.00 2008-06-14 11:18:08.875 166 12501.40 89.72 55296.85 88888.00 2008-06-14 11:18:09.000 166 12501.42 89.72 55296.85 88888.00 2008-06-14 11:18:09.125 166 12501.45 89.75 55296.85 88888.00 2008-06-14 11:18:09.250 166 12501.40 89.72 55296.85 88888.00 2008-06-14 11:18:09.375 166 12501.38 89.72 55296.88 88888.00 2008-06-14 11:18:09.500 166 12501.38 89.72 55296.85 88888.00 2008-06-14 11:18:09.625 166 12501.42 89.72 55296.85 88888.00 2008-06-14 11:18:09.750 166 12501.45 89.72 55296.88 88888.00 2008-06-14 11:18:09.875 166 12501.48 89.70 55296.93 88888.00 2008-06-14 11:18:10.000 166 12501.42 89.70 55296.90 88888.00 2008-06-14 11:18:10.125 166 12501.40 89.72 55296.90 88888.00 2008-06-14 11:18:10.250 166 12501.45 89.70 55296.90 88888.00 2008-06-14 11:18:10.375 166 12501.50 89.70 55296.88 88888.00 2008-06-14 11:18:10.500 166 12501.42 89.70 55296.93 88888.00 2008-06-14 11:18:10.625 166 12501.45 89.72 55296.93 88888.00 2008-06-14 11:18:10.750 166 12501.48 89.72 55296.95 88888.00 2008-06-14 11:18:10.875 166 12501.50 89.72 55296.95 88888.00 2008-06-14 11:18:11.000 166 12501.50 89.72 55296.90 88888.00 2008-06-14 11:18:11.125 166 12501.50 89.72 55296.90 88888.00 2008-06-14 11:18:11.250 166 12501.48 89.72 55296.93 88888.00 2008-06-14 11:18:11.375 166 12501.48 89.72 55296.88 88888.00 2008-06-14 11:18:11.500 166 12501.48 89.75 55296.90 88888.00 2008-06-14 11:18:11.625 166 12501.50 89.75 55296.90 88888.00 2008-06-14 11:18:11.750 166 12501.50 89.75 55296.90 88888.00 2008-06-14 11:18:11.875 166 12501.52 89.72 55296.90 88888.00 2008-06-14 11:18:12.000 166 12501.48 89.72 55296.90 88888.00 2008-06-14 11:18:12.125 166 12501.45 89.72 55296.93 88888.00 2008-06-14 11:18:12.250 166 12501.45 89.72 55296.88 88888.00 2008-06-14 11:18:12.375 166 12501.48 89.70 55296.90 88888.00 2008-06-14 11:18:12.500 166 12501.42 89.72 55296.88 88888.00 2008-06-14 11:18:12.625 166 12501.38 89.72 55296.85 88888.00 2008-06-14 11:18:12.750 166 12501.40 89.75 55296.85 88888.00 2008-06-14 11:18:12.875 166 12501.42 89.72 55296.82 88888.00 2008-06-14 11:18:13.000 166 12501.50 89.72 55296.82 88888.00 2008-06-14 11:18:13.125 166 12501.52 89.72 55296.82 88888.00 2008-06-14 11:18:13.250 166 12501.48 89.70 55296.82 88888.00 2008-06-14 11:18:13.375 166 12501.50 89.70 55296.85 88888.00 2008-06-14 11:18:13.500 166 12501.48 89.72 55296.88 88888.00 2008-06-14 11:18:13.625 166 12501.45 89.72 55296.85 88888.00 2008-06-14 11:18:13.750 166 12501.45 89.75 55296.85 88888.00 2008-06-14 11:18:13.875 166 12501.48 89.72 55296.85 88888.00 2008-06-14 11:18:14.000 166 12501.52 89.75 55296.88 88888.00 2008-06-14 11:18:14.125 166 12501.55 89.78 55296.85 88888.00 2008-06-14 11:18:14.250 166 12501.55 89.78 55296.85 88888.00 2008-06-14 11:18:14.375 166 12501.58 89.75 55296.85 88888.00 2008-06-14 11:18:14.500 166 12501.58 89.78 55296.88 88888.00 2008-06-14 11:18:14.625 166 12501.62 89.78 55296.85 88888.00 2008-06-14 11:18:14.750 166 12501.62 89.78 55296.88 88888.00 2008-06-14 11:18:14.875 166 12501.60 89.78 55296.88 88888.00 2008-06-14 11:18:15.000 166 12501.52 89.80 55296.88 88888.00 2008-06-14 11:18:15.125 166 12501.48 89.80 55296.88 88888.00 2008-06-14 11:18:15.250 166 12501.48 89.80 55296.90 88888.00 2008-06-14 11:18:15.375 166 12501.52 89.80 55296.88 88888.00 2008-06-14 11:18:15.500 166 12501.55 89.78 55296.88 88888.00 2008-06-14 11:18:15.625 166 12501.58 89.80 55296.90 88888.00 2008-06-14 11:18:15.750 166 12501.58 89.80 55296.88 88888.00 2008-06-14 11:18:15.875 166 12501.52 89.80 55296.93 88888.00 2008-06-14 11:18:16.000 166 12501.50 89.80 55296.93 88888.00 2008-06-14 11:18:16.125 166 12501.58 89.78 55296.93 88888.00 2008-06-14 11:18:16.250 166 12501.60 89.78 55296.93 88888.00 2008-06-14 11:18:16.375 166 12501.62 89.78 55296.90 88888.00 2008-06-14 11:18:16.500 166 12501.62 89.80 55296.88 88888.00 2008-06-14 11:18:16.625 166 12501.62 89.78 55296.90 88888.00 2008-06-14 11:18:16.750 166 12501.60 89.78 55296.90 88888.00 2008-06-14 11:18:16.875 166 12501.58 89.78 55296.93 88888.00 2008-06-14 11:18:17.000 166 12501.62 89.78 55296.90 88888.00 2008-06-14 11:18:17.125 166 12501.62 89.78 55296.93 88888.00 2008-06-14 11:18:17.250 166 12501.60 89.78 55296.93 88888.00 2008-06-14 11:18:17.375 166 12501.58 89.78 55296.93 88888.00 2008-06-14 11:18:17.500 166 12501.58 89.78 55296.95 88888.00 2008-06-14 11:18:17.625 166 12501.60 89.80 55296.97 88888.00 2008-06-14 11:18:17.750 166 12501.58 89.78 55296.95 88888.00 2008-06-14 11:18:17.875 166 12501.60 89.80 55296.95 88888.00 2008-06-14 11:18:18.000 166 12501.62 89.80 55296.93 88888.00 2008-06-14 11:18:18.125 166 12501.65 89.80 55296.90 88888.00 2008-06-14 11:18:18.250 166 12501.62 89.80 55296.90 88888.00 2008-06-14 11:18:18.375 166 12501.60 89.80 55296.90 88888.00 2008-06-14 11:18:18.500 166 12501.62 89.80 55296.90 88888.00 2008-06-14 11:18:18.625 166 12501.65 89.78 55296.88 88888.00 2008-06-14 11:18:18.750 166 12501.58 89.78 55296.85 88888.00 2008-06-14 11:18:18.875 166 12501.55 89.78 55296.85 88888.00 2008-06-14 11:18:19.000 166 12501.58 89.75 55296.85 88888.00 2008-06-14 11:18:19.125 166 12501.58 89.78 55296.85 88888.00 2008-06-14 11:18:19.250 166 12501.45 89.78 55296.85 88888.00 2008-06-14 11:18:19.375 166 12501.42 89.75 55296.85 88888.00 2008-06-14 11:18:19.500 166 12501.45 89.78 55296.85 88888.00 2008-06-14 11:18:19.625 166 12501.45 89.78 55296.88 88888.00 2008-06-14 11:18:19.750 166 12501.40 89.78 55296.85 88888.00 2008-06-14 11:18:19.875 166 12501.40 89.80 55296.88 88888.00 2008-06-14 11:18:20.000 166 12501.40 89.80 55296.90 88888.00 2008-06-14 11:18:20.125 166 12501.40 89.83 55296.90 88888.00 2008-06-14 11:18:20.250 166 12501.35 89.83 55296.88 88888.00 2008-06-14 11:18:20.375 166 12501.40 89.83 55296.88 88888.00 2008-06-14 11:18:20.500 166 12501.42 89.83 55296.93 88888.00 2008-06-14 11:18:20.625 166 12501.42 89.83 55296.95 88888.00 2008-06-14 11:18:20.750 166 12501.50 89.83 55296.95 88888.00 2008-06-14 11:18:20.875 166 12501.55 89.83 55296.93 88888.00 2008-06-14 11:18:21.000 166 12501.60 89.83 55296.88 88888.00 2008-06-14 11:18:21.125 166 12501.58 89.83 55296.93 88888.00 2008-06-14 11:18:21.250 166 12501.50 89.83 55296.93 88888.00 2008-06-14 11:18:21.375 166 12501.55 89.85 55296.90 88888.00 2008-06-14 11:18:21.500 166 12501.60 89.85 55296.90 88888.00 2008-06-14 11:18:21.625 166 12501.67 89.85 55296.90 88888.00 2008-06-14 11:18:21.750 166 12501.70 89.83 55296.90 88888.00 2008-06-14 11:18:21.875 166 12501.65 89.85 55296.93 88888.00 2008-06-14 11:18:22.000 166 12501.60 89.88 55296.90 88888.00 2008-06-14 11:18:22.125 166 12501.65 89.88 55296.93 88888.00 2008-06-14 11:18:22.250 166 12501.62 89.85 55296.95 88888.00 2008-06-14 11:18:22.375 166 12501.60 89.85 55296.95 88888.00 2008-06-14 11:18:22.500 166 12501.60 89.83 55296.95 88888.00 2008-06-14 11:18:22.625 166 12501.55 89.85 55296.97 88888.00 2008-06-14 11:18:22.750 166 12501.50 89.85 55296.97 88888.00 2008-06-14 11:18:22.875 166 12501.48 89.83 55296.97 88888.00 2008-06-14 11:18:23.000 166 12501.52 89.85 55296.95 88888.00 2008-06-14 11:18:23.125 166 12501.58 89.85 55296.93 88888.00 2008-06-14 11:18:23.250 166 12501.55 89.83 55296.93 88888.00 2008-06-14 11:18:23.375 166 12501.58 89.83 55296.93 88888.00 2008-06-14 11:18:23.500 166 12501.58 89.85 55296.93 88888.00 2008-06-14 11:18:23.625 166 12501.60 89.83 55296.93 88888.00 2008-06-14 11:18:23.750 166 12501.60 89.85 55296.95 88888.00 2008-06-14 11:18:23.875 166 12501.58 89.88 55296.95 88888.00 2008-06-14 11:18:24.000 166 12501.62 89.85 55296.95 88888.00 2008-06-14 11:18:24.125 166 12501.65 89.88 55296.97 88888.00 2008-06-14 11:18:24.250 166 12501.60 89.85 55296.93 88888.00 2008-06-14 11:18:24.375 166 12501.52 89.83 55296.90 88888.00 2008-06-14 11:18:24.500 166 12501.50 89.85 55296.90 88888.00 2008-06-14 11:18:24.625 166 12501.55 89.83 55296.90 88888.00 2008-06-14 11:18:24.750 166 12501.60 89.85 55296.85 88888.00 2008-06-14 11:18:24.875 166 12501.60 89.83 55296.85 88888.00 2008-06-14 11:18:25.000 166 12501.60 89.85 55296.88 88888.00 2008-06-14 11:18:25.125 166 12501.60 89.83 55296.85 88888.00 2008-06-14 11:18:25.250 166 12501.60 89.83 55296.85 88888.00 2008-06-14 11:18:25.375 166 12501.62 89.83 55296.88 88888.00 2008-06-14 11:18:25.500 166 12501.62 89.83 55296.88 88888.00 2008-06-14 11:18:25.625 166 12501.58 89.85 55296.85 88888.00 2008-06-14 11:18:25.750 166 12501.52 89.85 55296.88 88888.00 2008-06-14 11:18:25.875 166 12501.58 89.85 55296.90 88888.00 2008-06-14 11:18:26.000 166 12501.60 89.83 55296.88 88888.00 2008-06-14 11:18:26.125 166 12501.60 89.85 55296.90 88888.00 2008-06-14 11:18:26.250 166 12501.58 89.88 55296.95 88888.00 2008-06-14 11:18:26.375 166 12501.60 89.88 55296.93 88888.00 2008-06-14 11:18:26.500 166 12501.62 89.90 55296.93 88888.00 2008-06-14 11:18:26.625 166 12501.62 89.90 55296.95 88888.00 2008-06-14 11:18:26.750 166 12501.58 89.92 55296.93 88888.00 2008-06-14 11:18:26.875 166 12501.50 89.92 55296.93 88888.00 2008-06-14 11:18:27.000 166 12501.50 89.90 55296.93 88888.00 2008-06-14 11:18:27.125 166 12501.58 89.88 55296.95 88888.00 2008-06-14 11:18:27.250 166 12501.55 89.90 55296.95 88888.00 2008-06-14 11:18:27.375 166 12501.52 89.92 55296.97 88888.00 2008-06-14 11:18:27.500 166 12501.50 89.92 55296.97 88888.00 2008-06-14 11:18:27.625 166 12501.52 89.88 55296.97 88888.00 2008-06-14 11:18:27.750 166 12501.52 89.88 55296.97 88888.00 2008-06-14 11:18:27.875 166 12501.52 89.92 55296.95 88888.00 2008-06-14 11:18:28.000 166 12501.55 89.92 55296.93 88888.00 2008-06-14 11:18:28.125 166 12501.58 89.92 55296.93 88888.00 2008-06-14 11:18:28.250 166 12501.55 89.92 55296.95 88888.00 2008-06-14 11:18:28.375 166 12501.55 89.95 55296.95 88888.00 2008-06-14 11:18:28.500 166 12501.52 89.92 55296.95 88888.00 2008-06-14 11:18:28.625 166 12501.52 89.90 55296.93 88888.00 2008-06-14 11:18:28.750 166 12501.60 89.90 55296.95 88888.00 2008-06-14 11:18:28.875 166 12501.67 89.90 55296.95 88888.00 2008-06-14 11:18:29.000 166 12501.62 89.92 55296.95 88888.00 2008-06-14 11:18:29.125 166 12501.67 89.92 55296.95 88888.00 2008-06-14 11:18:29.250 166 12501.65 89.92 55296.93 88888.00 2008-06-14 11:18:29.375 166 12501.62 89.92 55296.93 88888.00 2008-06-14 11:18:29.500 166 12501.60 89.92 55296.95 88888.00 2008-06-14 11:18:29.625 166 12501.60 89.92 55296.95 88888.00 2008-06-14 11:18:29.750 166 12501.58 89.95 55296.97 88888.00 2008-06-14 11:18:29.875 166 12501.58 89.95 55297.00 88888.00 2008-06-14 11:18:30.000 166 12501.62 89.95 55296.97 88888.00 2008-06-14 11:18:30.125 166 12501.60 89.95 55296.97 88888.00 2008-06-14 11:18:30.250 166 12501.52 89.92 55296.97 88888.00 2008-06-14 11:18:30.375 166 12501.55 89.92 55296.97 88888.00 2008-06-14 11:18:30.500 166 12501.50 89.90 55296.97 88888.00 2008-06-14 11:18:30.625 166 12501.50 89.90 55296.95 88888.00 2008-06-14 11:18:30.750 166 12501.50 89.90 55296.95 88888.00 2008-06-14 11:18:30.875 166 12501.52 89.90 55296.95 88888.00 2008-06-14 11:18:31.000 166 12501.55 89.92 55296.93 88888.00 2008-06-14 11:18:31.125 166 12501.58 89.92 55296.93 88888.00 2008-06-14 11:18:31.250 166 12501.52 89.90 55296.93 88888.00 2008-06-14 11:18:31.375 166 12501.52 89.92 55296.93 88888.00 2008-06-14 11:18:31.500 166 12501.50 89.92 55296.90 88888.00 2008-06-14 11:18:31.625 166 12501.52 89.90 55296.95 88888.00 2008-06-14 11:18:31.750 166 12501.55 89.90 55296.95 88888.00 2008-06-14 11:18:31.875 166 12501.52 89.90 55296.90 88888.00 2008-06-14 11:18:32.000 166 12501.52 89.92 55296.93 88888.00 2008-06-14 11:18:32.125 166 12501.58 89.95 55296.93 88888.00 2008-06-14 11:18:32.250 166 12501.55 89.92 55296.97 88888.00 2008-06-14 11:18:32.375 166 12501.58 89.95 55296.95 88888.00 2008-06-14 11:18:32.500 166 12501.55 89.95 55296.97 88888.00 2008-06-14 11:18:32.625 166 12501.55 89.97 55296.95 88888.00 2008-06-14 11:18:32.750 166 12501.50 89.95 55296.97 88888.00 2008-06-14 11:18:32.875 166 12501.45 89.95 55297.00 88888.00 2008-06-14 11:18:33.000 166 12501.48 89.95 55296.97 88888.00 2008-06-14 11:18:33.125 166 12501.52 89.97 55296.97 88888.00 2008-06-14 11:18:33.250 166 12501.52 89.95 55296.95 88888.00 2008-06-14 11:18:33.375 166 12501.62 89.95 55296.97 88888.00 2008-06-14 11:18:33.500 166 12501.62 89.92 55296.95 88888.00 2008-06-14 11:18:33.625 166 12501.55 89.92 55296.95 88888.00 2008-06-14 11:18:33.750 166 12501.58 89.95 55296.97 88888.00 2008-06-14 11:18:33.875 166 12501.55 89.97 55296.97 88888.00 2008-06-14 11:18:34.000 166 12501.60 89.97 55296.93 88888.00 2008-06-14 11:18:34.125 166 12501.60 89.95 55296.95 88888.00 2008-06-14 11:18:34.250 166 12501.58 89.97 55296.97 88888.00 2008-06-14 11:18:34.375 166 12501.62 89.97 55296.95 88888.00 2008-06-14 11:18:34.500 166 12501.62 89.97 55296.97 88888.00 2008-06-14 11:18:34.625 166 12501.65 89.95 55296.95 88888.00 2008-06-14 11:18:34.750 166 12501.62 89.95 55296.97 88888.00 2008-06-14 11:18:34.875 166 12501.65 89.95 55297.00 88888.00 2008-06-14 11:18:35.000 166 12501.62 89.95 55297.00 88888.00 2008-06-14 11:18:35.125 166 12501.62 89.97 55297.03 88888.00 2008-06-14 11:18:35.250 166 12501.58 89.97 55297.03 88888.00 2008-06-14 11:18:35.375 166 12501.58 89.97 55297.05 88888.00 2008-06-14 11:18:35.500 166 12501.58 89.97 55297.03 88888.00 2008-06-14 11:18:35.625 166 12501.62 90.00 55297.03 88888.00 2008-06-14 11:18:35.750 166 12501.67 89.95 55297.00 88888.00 2008-06-14 11:18:35.875 166 12501.70 89.97 55297.00 88888.00 2008-06-14 11:18:36.000 166 12501.65 89.95 55297.03 88888.00 2008-06-14 11:18:36.125 166 12501.62 89.95 55297.03 88888.00 2008-06-14 11:18:36.250 166 12501.60 89.92 55297.05 88888.00 2008-06-14 11:18:36.375 166 12501.62 89.95 55297.00 88888.00 2008-06-14 11:18:36.500 166 12501.60 89.95 55296.97 88888.00 2008-06-14 11:18:36.625 166 12501.55 89.92 55296.95 88888.00 2008-06-14 11:18:36.750 166 12501.58 89.95 55296.95 88888.00 2008-06-14 11:18:36.875 166 12501.60 89.97 55296.93 88888.00 2008-06-14 11:18:37.000 166 12501.60 90.00 55296.93 88888.00 2008-06-14 11:18:37.125 166 12501.62 89.97 55296.93 88888.00 2008-06-14 11:18:37.250 166 12501.65 89.95 55296.95 88888.00 2008-06-14 11:18:37.375 166 12501.62 89.95 55296.93 88888.00 2008-06-14 11:18:37.500 166 12501.60 89.95 55296.93 88888.00 2008-06-14 11:18:37.625 166 12501.62 89.97 55296.90 88888.00 2008-06-14 11:18:37.750 166 12501.60 89.97 55296.93 88888.00 2008-06-14 11:18:37.875 166 12501.55 89.97 55296.90 88888.00 2008-06-14 11:18:38.000 166 12501.62 89.95 55296.93 88888.00 2008-06-14 11:18:38.125 166 12501.67 89.97 55296.93 88888.00 2008-06-14 11:18:38.250 166 12501.65 89.97 55296.95 88888.00 2008-06-14 11:18:38.375 166 12501.65 89.97 55296.97 88888.00 2008-06-14 11:18:38.500 166 12501.65 89.95 55296.97 88888.00 2008-06-14 11:18:38.625 166 12501.67 89.95 55296.97 88888.00 2008-06-14 11:18:38.750 166 12501.67 89.97 55297.00 88888.00 2008-06-14 11:18:38.875 166 12501.65 89.97 55297.00 88888.00 2008-06-14 11:18:39.000 166 12501.62 90.00 55296.97 88888.00 2008-06-14 11:18:39.125 166 12501.62 89.97 55296.97 88888.00 2008-06-14 11:18:39.250 166 12501.58 89.97 55297.00 88888.00 2008-06-14 11:18:39.375 166 12501.60 89.97 55296.97 88888.00 2008-06-14 11:18:39.500 166 12501.60 90.00 55296.97 88888.00 2008-06-14 11:18:39.625 166 12501.62 90.00 55296.97 88888.00 2008-06-14 11:18:39.750 166 12501.65 90.00 55296.97 88888.00 2008-06-14 11:18:39.875 166 12501.62 90.00 55297.00 88888.00 2008-06-14 11:18:40.000 166 12501.62 90.03 55297.00 88888.00 2008-06-14 11:18:40.125 166 12501.62 90.00 55297.00 88888.00 2008-06-14 11:18:40.250 166 12501.60 90.00 55297.00 88888.00 2008-06-14 11:18:40.375 166 12501.65 90.03 55297.03 88888.00 2008-06-14 11:18:40.500 166 12501.65 90.05 55297.05 88888.00 2008-06-14 11:18:40.625 166 12501.65 90.05 55297.05 88888.00 2008-06-14 11:18:40.750 166 12501.70 90.03 55297.03 88888.00 2008-06-14 11:18:40.875 166 12501.73 90.00 55297.07 88888.00 2008-06-14 11:18:41.000 166 12501.70 90.03 55297.07 88888.00 2008-06-14 11:18:41.125 166 12501.67 90.03 55297.05 88888.00 2008-06-14 11:18:41.250 166 12501.60 90.00 55297.05 88888.00 2008-06-14 11:18:41.375 166 12501.55 90.03 55297.03 88888.00 2008-06-14 11:18:41.500 166 12501.52 90.03 55297.00 88888.00 2008-06-14 11:18:41.625 166 12501.58 90.03 55297.03 88888.00 2008-06-14 11:18:41.750 166 12501.58 90.03 55297.03 88888.00 2008-06-14 11:18:41.875 166 12501.58 90.05 55297.03 88888.00 2008-06-14 11:18:42.000 166 12501.55 90.03 55297.03 88888.00 2008-06-14 11:18:42.125 166 12501.58 90.03 55297.03 88888.00 2008-06-14 11:18:42.250 166 12501.58 90.00 55297.05 88888.00 2008-06-14 11:18:42.375 166 12501.58 90.00 55297.03 88888.00 2008-06-14 11:18:42.500 166 12501.60 90.00 55297.00 88888.00 2008-06-14 11:18:42.625 166 12501.60 90.03 55297.00 88888.00 2008-06-14 11:18:42.750 166 12501.55 90.05 55297.05 88888.00 2008-06-14 11:18:42.875 166 12501.52 90.03 55297.00 88888.00 2008-06-14 11:18:43.000 166 12501.52 90.00 55296.97 88888.00 2008-06-14 11:18:43.125 166 12501.50 90.00 55296.97 88888.00 2008-06-14 11:18:43.250 166 12501.48 90.00 55297.03 88888.00 2008-06-14 11:18:43.375 166 12501.52 90.03 55297.03 88888.00 2008-06-14 11:18:43.500 166 12501.55 90.03 55297.00 88888.00 2008-06-14 11:18:43.625 166 12501.52 90.00 55297.00 88888.00 2008-06-14 11:18:43.750 166 12501.48 90.00 55297.00 88888.00 2008-06-14 11:18:43.875 166 12501.38 90.03 55297.00 88888.00 2008-06-14 11:18:44.000 166 12501.40 90.05 55296.97 88888.00 2008-06-14 11:18:44.125 166 12501.50 90.03 55296.97 88888.00 2008-06-14 11:18:44.250 166 12501.52 90.03 55297.00 88888.00 2008-06-14 11:18:44.375 166 12501.60 90.05 55297.00 88888.00 2008-06-14 11:18:44.500 166 12501.65 90.08 55297.00 88888.00 2008-06-14 11:18:44.625 166 12501.67 90.08 55297.03 88888.00 2008-06-14 11:18:44.750 166 12501.70 90.10 55297.03 88888.00 2008-06-14 11:18:44.875 166 12501.62 90.08 55297.05 88888.00 2008-06-14 11:18:45.000 166 12501.60 90.05 55297.05 88888.00 2008-06-14 11:18:45.125 166 12501.58 90.08 55297.05 88888.00 2008-06-14 11:18:45.250 166 12501.52 90.05 55297.05 88888.00 2008-06-14 11:18:45.375 166 12501.58 90.05 55297.05 88888.00 2008-06-14 11:18:45.500 166 12501.60 90.05 55297.05 88888.00 2008-06-14 11:18:45.625 166 12501.60 90.08 55297.03 88888.00 2008-06-14 11:18:45.750 166 12501.62 90.08 55297.05 88888.00 2008-06-14 11:18:45.875 166 12501.62 90.08 55297.05 88888.00 2008-06-14 11:18:46.000 166 12501.55 90.08 55297.05 88888.00 2008-06-14 11:18:46.125 166 12501.55 90.08 55297.05 88888.00 2008-06-14 11:18:46.250 166 12501.58 90.05 55297.05 88888.00 2008-06-14 11:18:46.375 166 12501.58 90.08 55297.03 88888.00 2008-06-14 11:18:46.500 166 12501.58 90.08 55297.03 88888.00 2008-06-14 11:18:46.625 166 12501.62 90.05 55297.00 88888.00 2008-06-14 11:18:46.750 166 12501.60 90.08 55297.05 88888.00 2008-06-14 11:18:46.875 166 12501.55 90.08 55297.10 88888.00 2008-06-14 11:18:47.000 166 12501.58 90.05 55297.07 88888.00 2008-06-14 11:18:47.125 166 12501.62 90.08 55297.05 88888.00 2008-06-14 11:18:47.250 166 12501.58 90.08 55297.10 88888.00 2008-06-14 11:18:47.375 166 12501.58 90.10 55297.15 88888.00 2008-06-14 11:18:47.500 166 12501.58 90.05 55297.12 88888.00 2008-06-14 11:18:47.625 166 12501.62 90.05 55297.10 88888.00 2008-06-14 11:18:47.750 166 12501.65 90.08 55297.10 88888.00 2008-06-14 11:18:47.875 166 12501.62 90.08 55297.10 88888.00 2008-06-14 11:18:48.000 166 12501.60 90.05 55297.10 88888.00 2008-06-14 11:18:48.125 166 12501.58 90.05 55297.10 88888.00 2008-06-14 11:18:48.250 166 12501.55 90.03 55297.07 88888.00 2008-06-14 11:18:48.375 166 12501.58 90.05 55297.05 88888.00 2008-06-14 11:18:48.500 166 12501.65 90.08 55297.07 88888.00 2008-06-14 11:18:48.625 166 12501.65 90.05 55297.05 88888.00 2008-06-14 11:18:48.750 166 12501.65 90.05 55297.05 88888.00 2008-06-14 11:18:48.875 166 12501.62 90.05 55297.05 88888.00 2008-06-14 11:18:49.000 166 12501.60 90.05 55297.05 88888.00 2008-06-14 11:18:49.125 166 12501.55 90.05 55297.05 88888.00 2008-06-14 11:18:49.250 166 12501.58 90.05 55297.03 88888.00 2008-06-14 11:18:49.375 166 12501.58 90.05 55297.03 88888.00 2008-06-14 11:18:49.500 166 12501.62 90.03 55297.03 88888.00 2008-06-14 11:18:49.625 166 12501.67 90.03 55297.00 88888.00 2008-06-14 11:18:49.750 166 12501.67 90.05 55297.00 88888.00 2008-06-14 11:18:49.875 166 12501.62 90.05 55297.00 88888.00 2008-06-14 11:18:50.000 166 12501.60 90.05 55297.03 88888.00 2008-06-14 11:18:50.125 166 12501.55 90.05 55297.03 88888.00 2008-06-14 11:18:50.250 166 12501.50 90.08 55297.07 88888.00 2008-06-14 11:18:50.375 166 12501.55 90.10 55297.07 88888.00 2008-06-14 11:18:50.500 166 12501.58 90.08 55297.05 88888.00 2008-06-14 11:18:50.625 166 12501.55 90.10 55297.10 88888.00 2008-06-14 11:18:50.750 166 12501.52 90.10 55297.07 88888.00 2008-06-14 11:18:50.875 166 12501.52 90.12 55297.07 88888.00 2008-06-14 11:18:51.000 166 12501.55 90.10 55297.07 88888.00 2008-06-14 11:18:51.125 166 12501.52 90.12 55297.10 88888.00 2008-06-14 11:18:51.250 166 12501.50 90.10 55297.07 88888.00 2008-06-14 11:18:51.375 166 12501.52 90.12 55297.07 88888.00 2008-06-14 11:18:51.500 166 12501.50 90.12 55297.05 88888.00 2008-06-14 11:18:51.625 166 12501.52 90.12 55297.07 88888.00 2008-06-14 11:18:51.750 166 12501.52 90.12 55297.10 88888.00 2008-06-14 11:18:51.875 166 12501.55 90.12 55297.15 88888.00 2008-06-14 11:18:52.000 166 12501.60 90.12 55297.12 88888.00 2008-06-14 11:18:52.125 166 12501.58 90.10 55297.10 88888.00 2008-06-14 11:18:52.250 166 12501.52 90.10 55297.10 88888.00 2008-06-14 11:18:52.375 166 12501.55 90.12 55297.12 88888.00 2008-06-14 11:18:52.500 166 12501.55 90.12 55297.15 88888.00 2008-06-14 11:18:52.625 166 12501.55 90.12 55297.15 88888.00 2008-06-14 11:18:52.750 166 12501.52 90.12 55297.12 88888.00 2008-06-14 11:18:52.875 166 12501.55 90.12 55297.12 88888.00 2008-06-14 11:18:53.000 166 12501.62 90.10 55297.12 88888.00 2008-06-14 11:18:53.125 166 12501.62 90.12 55297.12 88888.00 2008-06-14 11:18:53.250 166 12501.58 90.10 55297.15 88888.00 2008-06-14 11:18:53.375 166 12501.62 90.10 55297.18 88888.00 2008-06-14 11:18:53.500 166 12501.65 90.12 55297.18 88888.00 2008-06-14 11:18:53.625 166 12501.65 90.15 55297.15 88888.00 2008-06-14 11:18:53.750 166 12501.62 90.12 55297.12 88888.00 2008-06-14 11:18:53.875 166 12501.58 90.15 55297.12 88888.00 2008-06-14 11:18:54.000 166 12501.58 90.17 55297.12 88888.00 2008-06-14 11:18:54.125 166 12501.60 90.15 55297.12 88888.00 2008-06-14 11:18:54.250 166 12501.62 90.12 55297.12 88888.00 2008-06-14 11:18:54.375 166 12501.65 90.12 55297.12 88888.00 2008-06-14 11:18:54.500 166 12501.62 90.12 55297.10 88888.00 2008-06-14 11:18:54.625 166 12501.62 90.12 55297.10 88888.00 2008-06-14 11:18:54.750 166 12501.65 90.12 55297.10 88888.00 2008-06-14 11:18:54.875 166 12501.62 90.12 55297.07 88888.00 2008-06-14 11:18:55.000 166 12501.58 90.12 55297.07 88888.00 2008-06-14 11:18:55.125 166 12501.60 90.12 55297.07 88888.00 2008-06-14 11:18:55.250 166 12501.58 90.12 55297.05 88888.00 2008-06-14 11:18:55.375 166 12501.60 90.12 55297.05 88888.00 2008-06-14 11:18:55.500 166 12501.60 90.15 55297.03 88888.00 2008-06-14 11:18:55.625 166 12501.60 90.15 55297.00 88888.00 2008-06-14 11:18:55.750 166 12501.58 90.12 55297.03 88888.00 2008-06-14 11:18:55.875 166 12501.55 90.10 55297.03 88888.00 2008-06-14 11:18:56.000 166 12501.55 90.10 55297.00 88888.00 2008-06-14 11:18:56.125 166 12501.58 90.12 55297.03 88888.00 2008-06-14 11:18:56.250 166 12501.65 90.12 55297.07 88888.00 2008-06-14 11:18:56.375 166 12501.65 90.15 55297.10 88888.00 2008-06-14 11:18:56.500 166 12501.60 90.15 55297.10 88888.00 2008-06-14 11:18:56.625 166 12501.60 90.15 55297.10 88888.00 2008-06-14 11:18:56.750 166 12501.60 90.15 55297.07 88888.00 2008-06-14 11:18:56.875 166 12501.62 90.15 55297.10 88888.00 2008-06-14 11:18:57.000 166 12501.65 90.15 55297.07 88888.00 2008-06-14 11:18:57.125 166 12501.62 90.15 55297.12 88888.00 2008-06-14 11:18:57.250 166 12501.65 90.15 55297.12 88888.00 2008-06-14 11:18:57.375 166 12501.65 90.15 55297.10 88888.00 2008-06-14 11:18:57.500 166 12501.62 90.12 55297.07 88888.00 2008-06-14 11:18:57.625 166 12501.62 90.15 55297.10 88888.00 2008-06-14 11:18:57.750 166 12501.62 90.17 55297.07 88888.00 2008-06-14 11:18:57.875 166 12501.58 90.17 55297.07 88888.00 2008-06-14 11:18:58.000 166 12501.62 90.20 55297.07 88888.00 2008-06-14 11:18:58.125 166 12501.67 90.17 55297.12 88888.00 2008-06-14 11:18:58.250 166 12501.65 90.17 55297.12 88888.00 2008-06-14 11:18:58.375 166 12501.65 90.17 55297.10 88888.00 2008-06-14 11:18:58.500 166 12501.67 90.20 55297.12 88888.00 2008-06-14 11:18:58.625 166 12501.67 90.20 55297.15 88888.00 2008-06-14 11:18:58.750 166 12501.73 90.20 55297.15 88888.00 2008-06-14 11:18:58.875 166 12501.75 90.20 55297.12 88888.00 2008-06-14 11:18:59.000 166 12501.70 90.20 55297.12 88888.00 2008-06-14 11:18:59.125 166 12501.67 90.20 55297.12 88888.00 2008-06-14 11:18:59.250 166 12501.62 90.17 55297.12 88888.00 2008-06-14 11:18:59.375 166 12501.67 90.17 55297.15 88888.00 2008-06-14 11:18:59.500 166 12501.62 90.20 55297.15 88888.00 2008-06-14 11:18:59.625 166 12501.58 90.20 55297.15 88888.00 2008-06-14 11:18:59.750 166 12501.58 90.17 55297.15 88888.00 2008-06-14 11:18:59.875 166 12501.60 90.15 55297.15 88888.00 2008-06-14 11:19:00.000 166 12501.60 90.17 55297.20 88888.00 2008-06-14 11:19:00.125 166 12501.60 90.20 55297.20 88888.00 2008-06-14 11:19:00.250 166 12501.55 90.15 55297.18 88888.00 2008-06-14 11:19:00.375 166 12501.55 90.15 55297.18 88888.00 2008-06-14 11:19:00.500 166 12501.52 90.15 55297.12 88888.00 2008-06-14 11:19:00.625 166 12501.55 90.15 55297.12 88888.00 2008-06-14 11:19:00.750 166 12501.60 90.15 55297.10 88888.00 2008-06-14 11:19:00.875 166 12501.58 90.15 55297.07 88888.00 2008-06-14 11:19:01.000 166 12501.52 90.17 55297.05 88888.00 2008-06-14 11:19:01.125 166 12501.55 90.15 55297.05 88888.00 2008-06-14 11:19:01.250 166 12501.52 90.15 55297.05 88888.00 2008-06-14 11:19:01.375 166 12501.58 90.17 55297.07 88888.00 2008-06-14 11:19:01.500 166 12501.58 90.17 55297.05 88888.00 2008-06-14 11:19:01.625 166 12501.62 90.17 55297.05 88888.00 2008-06-14 11:19:01.750 166 12501.65 90.15 55297.07 88888.00 2008-06-14 11:19:01.875 166 12501.65 90.15 55297.07 88888.00 2008-06-14 11:19:02.000 166 12501.65 90.15 55297.05 88888.00 2008-06-14 11:19:02.125 166 12501.65 90.15 55297.07 88888.00 2008-06-14 11:19:02.250 166 12501.65 90.17 55297.10 88888.00 2008-06-14 11:19:02.375 166 12501.70 90.22 55297.12 88888.00 2008-06-14 11:19:02.500 166 12501.70 90.22 55297.12 88888.00 2008-06-14 11:19:02.625 166 12501.65 90.22 55297.12 88888.00 2008-06-14 11:19:02.750 166 12501.62 90.20 55297.12 88888.00 2008-06-14 11:19:02.875 166 12501.65 90.20 55297.10 88888.00 2008-06-14 11:19:03.000 166 12501.67 90.22 55297.12 88888.00 2008-06-14 11:19:03.125 166 12501.67 90.25 55297.15 88888.00 2008-06-14 11:19:03.250 166 12501.62 90.22 55297.15 88888.00 2008-06-14 11:19:03.375 166 12501.67 90.22 55297.10 88888.00 2008-06-14 11:19:03.500 166 12501.70 90.22 55297.10 88888.00 2008-06-14 11:19:03.625 166 12501.62 90.22 55297.10 88888.00 2008-06-14 11:19:03.750 166 12501.62 90.22 55297.12 88888.00 2008-06-14 11:19:03.875 166 12501.65 90.25 55297.15 88888.00 2008-06-14 11:19:04.000 166 12501.67 90.25 55297.12 88888.00 2008-06-14 11:19:04.125 166 12501.73 90.25 55297.10 88888.00 2008-06-14 11:19:04.250 166 12501.70 90.22 55297.07 88888.00 2008-06-14 11:19:04.375 166 12501.67 90.22 55297.12 88888.00 2008-06-14 11:19:04.500 166 12501.65 90.22 55297.18 88888.00 2008-06-14 11:19:04.625 166 12501.65 90.22 55297.18 88888.00 2008-06-14 11:19:04.750 166 12501.67 90.28 55297.15 88888.00 2008-06-14 11:19:04.875 166 12501.70 90.28 55297.15 88888.00 2008-06-14 11:19:05.000 166 12501.65 90.25 55297.15 88888.00 2008-06-14 11:19:05.125 166 12501.62 90.25 55297.18 88888.00 2008-06-14 11:19:05.250 166 12501.60 90.22 55297.18 88888.00 2008-06-14 11:19:05.375 166 12501.60 90.20 55297.15 88888.00 2008-06-14 11:19:05.500 166 12501.60 90.22 55297.18 88888.00 2008-06-14 11:19:05.625 166 12501.60 90.22 55297.20 88888.00 2008-06-14 11:19:05.750 166 12501.60 90.22 55297.20 88888.00 2008-06-14 11:19:05.875 166 12501.60 90.22 55297.18 88888.00 2008-06-14 11:19:06.000 166 12501.62 90.25 55297.18 88888.00 2008-06-14 11:19:06.125 166 12501.65 90.22 55297.18 88888.00 2008-06-14 11:19:06.250 166 12501.62 90.20 55297.15 88888.00 2008-06-14 11:19:06.375 166 12501.62 90.22 55297.12 88888.00 2008-06-14 11:19:06.500 166 12501.60 90.25 55297.12 88888.00 2008-06-14 11:19:06.625 166 12501.62 90.22 55297.12 88888.00 2008-06-14 11:19:06.750 166 12501.62 90.20 55297.12 88888.00 2008-06-14 11:19:06.875 166 12501.60 90.22 55297.12 88888.00 2008-06-14 11:19:07.000 166 12501.60 90.22 55297.07 88888.00 2008-06-14 11:19:07.125 166 12501.65 90.25 55297.12 88888.00 2008-06-14 11:19:07.250 166 12501.67 90.22 55297.12 88888.00 2008-06-14 11:19:07.375 166 12501.67 90.25 55297.12 88888.00 2008-06-14 11:19:07.500 166 12501.65 90.25 55297.12 88888.00 2008-06-14 11:19:07.625 166 12501.67 90.25 55297.12 88888.00 2008-06-14 11:19:07.750 166 12501.70 90.25 55297.12 88888.00 2008-06-14 11:19:07.875 166 12501.67 90.25 55297.12 88888.00 2008-06-14 11:19:08.000 166 12501.65 90.25 55297.10 88888.00 2008-06-14 11:19:08.125 166 12501.65 90.25 55297.12 88888.00 2008-06-14 11:19:08.250 166 12501.62 90.25 55297.15 88888.00 2008-06-14 11:19:08.375 166 12501.60 90.28 55297.15 88888.00 2008-06-14 11:19:08.500 166 12501.65 90.28 55297.15 88888.00 2008-06-14 11:19:08.625 166 12501.65 90.28 55297.18 88888.00 2008-06-14 11:19:08.750 166 12501.65 90.28 55297.15 88888.00 2008-06-14 11:19:08.875 166 12501.73 90.28 55297.15 88888.00 2008-06-14 11:19:09.000 166 12501.73 90.30 55297.18 88888.00 2008-06-14 11:19:09.125 166 12501.70 90.28 55297.15 88888.00 2008-06-14 11:19:09.250 166 12501.73 90.25 55297.12 88888.00 2008-06-14 11:19:09.375 166 12501.73 90.28 55297.15 88888.00 2008-06-14 11:19:09.500 166 12501.70 90.28 55297.15 88888.00 2008-06-14 11:19:09.625 166 12501.65 90.28 55297.18 88888.00 2008-06-14 11:19:09.750 166 12501.67 90.30 55297.15 88888.00 2008-06-14 11:19:09.875 166 12501.70 90.30 55297.15 88888.00 2008-06-14 11:19:10.000 166 12501.75 90.30 55297.15 88888.00 2008-06-14 11:19:10.125 166 12501.73 90.28 55297.18 88888.00 2008-06-14 11:19:10.250 166 12501.65 90.30 55297.18 88888.00 2008-06-14 11:19:10.375 166 12501.62 90.33 55297.18 88888.00 2008-06-14 11:19:10.500 166 12501.62 90.33 55297.15 88888.00 2008-06-14 11:19:10.625 166 12501.70 90.30 55297.15 88888.00 2008-06-14 11:19:10.750 166 12501.77 90.33 55297.18 88888.00 2008-06-14 11:19:10.875 166 12501.70 90.33 55297.18 88888.00 2008-06-14 11:19:11.000 166 12501.65 90.33 55297.18 88888.00 2008-06-14 11:19:11.125 166 12501.62 90.33 55297.20 88888.00 2008-06-14 11:19:11.250 166 12501.60 90.28 55297.18 88888.00 2008-06-14 11:19:11.375 166 12501.67 90.30 55297.20 88888.00 2008-06-14 11:19:11.500 166 12501.65 90.30 55297.20 88888.00 2008-06-14 11:19:11.625 166 12501.67 90.30 55297.22 88888.00 2008-06-14 11:19:11.750 166 12501.67 90.30 55297.20 88888.00 2008-06-14 11:19:11.875 166 12501.70 90.30 55297.20 88888.00 2008-06-14 11:19:12.000 166 12501.70 90.28 55297.18 88888.00 2008-06-14 11:19:12.125 166 12501.67 90.28 55297.18 88888.00 2008-06-14 11:19:12.250 166 12501.60 90.28 55297.18 88888.00 2008-06-14 11:19:12.375 166 12501.62 90.28 55297.18 88888.00 2008-06-14 11:19:12.500 166 12501.67 90.25 55297.12 88888.00 2008-06-14 11:19:12.625 166 12501.70 90.25 55297.12 88888.00 2008-06-14 11:19:12.750 166 12501.65 90.25 55297.15 88888.00 2008-06-14 11:19:12.875 166 12501.65 90.28 55297.15 88888.00 2008-06-14 11:19:13.000 166 12501.60 90.30 55297.15 88888.00 2008-06-14 11:19:13.125 166 12501.62 90.33 55297.18 88888.00 2008-06-14 11:19:13.250 166 12501.65 90.30 55297.15 88888.00 2008-06-14 11:19:13.375 166 12501.73 90.30 55297.12 88888.00 2008-06-14 11:19:13.500 166 12501.67 90.30 55297.10 88888.00 2008-06-14 11:19:13.625 166 12501.65 90.30 55297.10 88888.00 2008-06-14 11:19:13.750 166 12501.65 90.28 55297.10 88888.00 2008-06-14 11:19:13.875 166 12501.65 90.28 55297.10 88888.00 2008-06-14 11:19:14.000 166 12501.67 90.28 55297.10 88888.00 2008-06-14 11:19:14.125 166 12501.73 90.28 55297.12 88888.00 2008-06-14 11:19:14.250 166 12501.65 90.30 55297.15 88888.00 2008-06-14 11:19:14.375 166 12501.65 90.33 55297.18 88888.00 2008-06-14 11:19:14.500 166 12501.65 90.33 55297.18 88888.00 2008-06-14 11:19:14.625 166 12501.73 90.33 55297.20 88888.00 2008-06-14 11:19:14.750 166 12501.75 90.33 55297.22 88888.00 2008-06-14 11:19:14.875 166 12501.75 90.33 55297.22 88888.00 2008-06-14 11:19:15.000 166 12501.73 90.30 55297.20 88888.00 2008-06-14 11:19:15.125 166 12501.73 90.30 55297.22 88888.00 2008-06-14 11:19:15.250 166 12501.70 90.30 55297.22 88888.00 2008-06-14 11:19:15.375 166 12501.75 90.33 55297.22 88888.00 2008-06-14 11:19:15.500 166 12501.70 90.33 55297.22 88888.00 2008-06-14 11:19:15.625 166 12501.67 90.33 55297.22 88888.00 2008-06-14 11:19:15.750 166 12501.67 90.35 55297.22 88888.00 2008-06-14 11:19:15.875 166 12501.62 90.33 55297.22 88888.00 2008-06-14 11:19:16.000 166 12501.67 90.33 55297.22 88888.00 2008-06-14 11:19:16.125 166 12501.70 90.33 55297.22 88888.00 2008-06-14 11:19:16.250 166 12501.70 90.33 55297.22 88888.00 2008-06-14 11:19:16.375 166 12501.70 90.33 55297.22 88888.00 2008-06-14 11:19:16.500 166 12501.67 90.33 55297.22 88888.00 2008-06-14 11:19:16.625 166 12501.70 90.35 55297.25 88888.00 2008-06-14 11:19:16.750 166 12501.73 90.35 55297.25 88888.00 2008-06-14 11:19:16.875 166 12501.75 90.35 55297.25 88888.00 2008-06-14 11:19:17.000 166 12501.67 90.35 55297.28 88888.00 2008-06-14 11:19:17.125 166 12501.62 90.35 55297.28 88888.00 2008-06-14 11:19:17.250 166 12501.67 90.33 55297.28 88888.00 2008-06-14 11:19:17.375 166 12501.70 90.35 55297.22 88888.00 2008-06-14 11:19:17.500 166 12501.65 90.35 55297.25 88888.00 2008-06-14 11:19:17.625 166 12501.62 90.35 55297.22 88888.00 2008-06-14 11:19:17.750 166 12501.62 90.35 55297.22 88888.00 2008-06-14 11:19:17.875 166 12501.62 90.35 55297.22 88888.00 2008-06-14 11:19:18.000 166 12501.73 90.35 55297.22 88888.00 2008-06-14 11:19:18.125 166 12501.67 90.35 55297.22 88888.00 2008-06-14 11:19:18.250 166 12501.58 90.33 55297.22 88888.00 2008-06-14 11:19:18.375 166 12501.55 90.33 55297.20 88888.00 2008-06-14 11:19:18.500 166 12501.52 90.33 55297.18 88888.00 2008-06-14 11:19:18.625 166 12501.55 90.33 55297.15 88888.00 2008-06-14 11:19:18.750 166 12501.55 90.33 55297.18 88888.00 2008-06-14 11:19:18.875 166 12501.52 90.33 55297.18 88888.00 2008-06-14 11:19:19.000 166 12501.55 90.33 55297.10 88888.00 2008-06-14 11:19:19.125 166 12501.58 90.33 55297.10 88888.00 2008-06-14 11:19:19.250 166 12501.58 90.33 55297.12 88888.00 2008-06-14 11:19:19.375 166 12501.55 90.33 55297.10 88888.00 2008-06-14 11:19:19.500 166 12501.55 90.35 55297.12 88888.00 2008-06-14 11:19:19.625 166 12501.55 90.33 55297.15 88888.00 2008-06-14 11:19:19.750 166 12501.60 90.33 55297.20 88888.00 2008-06-14 11:19:19.875 166 12501.60 90.35 55297.20 88888.00 2008-06-14 11:19:20.000 166 12501.60 90.33 55297.18 88888.00 2008-06-14 11:19:20.125 166 12501.62 90.33 55297.15 88888.00 2008-06-14 11:19:20.250 166 12501.65 90.35 55297.18 88888.00 2008-06-14 11:19:20.375 166 12501.70 90.35 55297.20 88888.00 2008-06-14 11:19:20.500 166 12501.65 90.35 55297.18 88888.00 2008-06-14 11:19:20.625 166 12501.60 90.35 55297.18 88888.00 2008-06-14 11:19:20.750 166 12501.60 90.33 55297.20 88888.00 2008-06-14 11:19:20.875 166 12501.62 90.33 55297.22 88888.00 2008-06-14 11:19:21.000 166 12501.62 90.35 55297.22 88888.00 2008-06-14 11:19:21.125 166 12501.62 90.38 55297.22 88888.00 2008-06-14 11:19:21.250 166 12501.58 90.35 55297.22 88888.00 2008-06-14 11:19:21.375 166 12501.65 90.38 55297.22 88888.00 2008-06-14 11:19:21.500 166 12501.70 90.35 55297.25 88888.00 2008-06-14 11:19:21.625 166 12501.70 90.35 55297.22 88888.00 2008-06-14 11:19:21.750 166 12501.60 90.35 55297.25 88888.00 2008-06-14 11:19:21.875 166 12501.60 90.38 55297.28 88888.00 2008-06-14 11:19:22.000 166 12501.60 90.40 55297.25 88888.00 2008-06-14 11:19:22.125 166 12501.60 90.38 55297.22 88888.00 2008-06-14 11:19:22.250 166 12501.58 90.38 55297.22 88888.00 2008-06-14 11:19:22.375 166 12501.65 90.38 55297.22 88888.00 2008-06-14 11:19:22.500 166 12501.77 90.40 55297.22 88888.00 2008-06-14 11:19:22.625 166 12501.75 90.38 55297.25 88888.00 2008-06-14 11:19:22.750 166 12501.67 90.38 55297.28 88888.00 2008-06-14 11:19:22.875 166 12501.70 90.35 55297.28 88888.00 2008-06-14 11:19:23.000 166 12501.67 90.40 55297.28 88888.00 2008-06-14 11:19:23.125 166 12501.62 90.40 55297.25 88888.00 2008-06-14 11:19:23.250 166 12501.67 90.40 55297.25 88888.00 2008-06-14 11:19:23.375 166 12501.70 90.40 55297.22 88888.00 2008-06-14 11:19:23.500 166 12501.73 90.42 55297.22 88888.00 2008-06-14 11:19:23.625 166 12501.67 90.42 55297.25 88888.00 2008-06-14 11:19:23.750 166 12501.67 90.42 55297.28 88888.00 2008-06-14 11:19:23.875 166 12501.73 90.42 55297.30 88888.00 2008-06-14 11:19:24.000 166 12501.73 90.42 55297.25 88888.00 2008-06-14 11:19:24.125 166 12501.73 90.40 55297.22 88888.00 2008-06-14 11:19:24.250 166 12501.70 90.38 55297.20 88888.00 2008-06-14 11:19:24.375 166 12501.75 90.38 55297.20 88888.00 2008-06-14 11:19:24.500 166 12501.75 90.40 55297.18 88888.00 2008-06-14 11:19:24.625 166 12501.75 90.38 55297.20 88888.00 2008-06-14 11:19:24.750 166 12501.77 90.40 55297.20 88888.00 2008-06-14 11:19:24.875 166 12501.75 90.40 55297.18 88888.00 2008-06-14 11:19:25.000 166 12501.75 90.38 55297.15 88888.00 2008-06-14 11:19:25.125 166 12501.73 90.40 55297.18 88888.00 2008-06-14 11:19:25.250 166 12501.67 90.40 55297.18 88888.00 2008-06-14 11:19:25.375 166 12501.73 90.38 55297.18 88888.00 2008-06-14 11:19:25.500 166 12501.73 90.38 55297.18 88888.00 2008-06-14 11:19:25.625 166 12501.73 90.38 55297.20 88888.00 2008-06-14 11:19:25.750 166 12501.75 90.38 55297.20 88888.00 2008-06-14 11:19:25.875 166 12501.75 90.40 55297.20 88888.00 2008-06-14 11:19:26.000 166 12501.73 90.40 55297.18 88888.00 2008-06-14 11:19:26.125 166 12501.73 90.40 55297.15 88888.00 2008-06-14 11:19:26.250 166 12501.70 90.40 55297.18 88888.00 2008-06-14 11:19:26.375 166 12501.75 90.40 55297.20 88888.00 2008-06-14 11:19:26.500 166 12501.77 90.42 55297.20 88888.00 2008-06-14 11:19:26.625 166 12501.67 90.42 55297.20 88888.00 2008-06-14 11:19:26.750 166 12501.62 90.42 55297.25 88888.00 2008-06-14 11:19:26.875 166 12501.65 90.45 55297.22 88888.00 2008-06-14 11:19:27.000 166 12501.73 90.42 55297.22 88888.00 2008-06-14 11:19:27.125 166 12501.73 90.42 55297.25 88888.00 2008-06-14 11:19:27.250 166 12501.73 90.42 55297.22 88888.00 2008-06-14 11:19:27.375 166 12501.75 90.45 55297.20 88888.00 2008-06-14 11:19:27.500 166 12501.70 90.45 55297.22 88888.00 2008-06-14 11:19:27.625 166 12501.65 90.42 55297.22 88888.00 2008-06-14 11:19:27.750 166 12501.60 90.45 55297.22 88888.00 2008-06-14 11:19:27.875 166 12501.60 90.45 55297.25 88888.00 2008-06-14 11:19:28.000 166 12501.65 90.47 55297.25 88888.00 2008-06-14 11:19:28.125 166 12501.67 90.45 55297.25 88888.00 2008-06-14 11:19:28.250 166 12501.65 90.42 55297.25 88888.00 2008-06-14 11:19:28.375 166 12501.70 90.42 55297.22 88888.00 2008-06-14 11:19:28.500 166 12501.73 90.45 55297.22 88888.00 2008-06-14 11:19:28.625 166 12501.67 90.45 55297.22 88888.00 2008-06-14 11:19:28.750 166 12501.62 90.45 55297.22 88888.00 2008-06-14 11:19:28.875 166 12501.62 90.45 55297.22 88888.00 2008-06-14 11:19:29.000 166 12501.62 90.47 55297.22 88888.00 2008-06-14 11:19:29.125 166 12501.67 90.45 55297.22 88888.00 2008-06-14 11:19:29.250 166 12501.75 90.47 55297.22 88888.00 2008-06-14 11:19:29.375 166 12501.77 90.47 55297.20 88888.00 2008-06-14 11:19:29.500 166 12501.70 90.45 55297.22 88888.00 2008-06-14 11:19:29.625 166 12501.67 90.47 55297.22 88888.00 2008-06-14 11:19:29.750 166 12501.67 90.45 55297.25 88888.00 2008-06-14 11:19:29.875 166 12501.73 90.47 55297.22 88888.00 2008-06-14 11:19:30.000 166 12501.75 90.45 55297.22 88888.00 2008-06-14 11:19:30.125 166 12501.75 90.45 55297.25 88888.00 2008-06-14 11:19:30.250 166 12501.70 90.42 55297.25 88888.00 2008-06-14 11:19:30.375 166 12501.65 90.42 55297.22 88888.00 2008-06-14 11:19:30.500 166 12501.62 90.40 55297.20 88888.00 2008-06-14 11:19:30.625 166 12501.58 90.45 55297.20 88888.00 2008-06-14 11:19:30.750 166 12501.65 90.45 55297.20 88888.00 2008-06-14 11:19:30.875 166 12501.70 90.45 55297.18 88888.00 2008-06-14 11:19:31.000 166 12501.70 90.42 55297.18 88888.00 2008-06-14 11:19:31.125 166 12501.73 90.42 55297.18 88888.00 2008-06-14 11:19:31.250 166 12501.75 90.40 55297.20 88888.00 2008-06-14 11:19:31.375 166 12501.77 90.42 55297.18 88888.00 2008-06-14 11:19:31.500 166 12501.75 90.42 55297.20 88888.00 2008-06-14 11:19:31.625 166 12501.73 90.42 55297.20 88888.00 2008-06-14 11:19:31.750 166 12501.73 90.42 55297.20 88888.00 2008-06-14 11:19:31.875 166 12501.77 90.42 55297.20 88888.00 2008-06-14 11:19:32.000 166 12501.77 90.42 55297.18 88888.00 2008-06-14 11:19:32.125 166 12501.70 90.42 55297.15 88888.00 2008-06-14 11:19:32.250 166 12501.65 90.50 55297.18 88888.00 2008-06-14 11:19:32.375 166 12501.70 90.50 55297.22 88888.00 2008-06-14 11:19:32.500 166 12501.70 90.50 55297.20 88888.00 2008-06-14 11:19:32.625 166 12501.75 90.47 55297.20 88888.00 2008-06-14 11:19:32.750 166 12501.70 90.50 55297.18 88888.00 2008-06-14 11:19:32.875 166 12501.70 90.50 55297.22 88888.00 2008-06-14 11:19:33.000 166 12501.75 90.50 55297.22 88888.00 2008-06-14 11:19:33.125 166 12501.75 90.50 55297.25 88888.00 2008-06-14 11:19:33.250 166 12501.75 90.47 55297.28 88888.00 2008-06-14 11:19:33.375 166 12501.80 90.47 55297.28 88888.00 2008-06-14 11:19:33.500 166 12501.83 90.50 55297.25 88888.00 2008-06-14 11:19:33.625 166 12501.80 90.47 55297.22 88888.00 2008-06-14 11:19:33.750 166 12501.70 90.47 55297.22 88888.00 2008-06-14 11:19:33.875 166 12501.73 90.47 55297.25 88888.00 2008-06-14 11:19:34.000 166 12501.77 90.47 55297.25 88888.00 2008-06-14 11:19:34.125 166 12501.75 90.50 55297.25 88888.00 2008-06-14 11:19:34.250 166 12501.70 90.50 55297.25 88888.00 2008-06-14 11:19:34.375 166 12501.75 90.47 55297.25 88888.00 2008-06-14 11:19:34.500 166 12501.80 90.53 55297.28 88888.00 2008-06-14 11:19:34.625 166 12501.88 90.50 55297.30 88888.00 2008-06-14 11:19:34.750 166 12501.92 90.47 55297.28 88888.00 2008-06-14 11:19:34.875 166 12501.92 90.50 55297.25 88888.00 2008-06-14 11:19:35.000 166 12501.92 90.50 55297.25 88888.00 2008-06-14 11:19:35.125 166 12501.90 90.50 55297.30 88888.00 2008-06-14 11:19:35.250 166 12501.85 90.47 55297.28 88888.00 2008-06-14 11:19:35.375 166 12501.88 90.47 55297.25 88888.00 2008-06-14 11:19:35.500 166 12501.83 90.45 55297.25 88888.00 2008-06-14 11:19:35.625 166 12501.77 90.47 55297.30 88888.00 2008-06-14 11:19:35.750 166 12501.73 90.47 55297.32 88888.00 2008-06-14 11:19:35.875 166 12501.80 90.53 55297.32 88888.00 2008-06-14 11:19:36.000 166 12501.92 90.50 55297.30 88888.00 2008-06-14 11:19:36.125 166 12501.85 90.47 55297.30 88888.00 2008-06-14 11:19:36.250 166 12501.73 90.45 55297.30 88888.00 2008-06-14 11:19:36.375 166 12501.75 90.47 55297.28 88888.00 2008-06-14 11:19:36.500 166 12501.75 90.47 55297.28 88888.00 2008-06-14 11:19:36.625 166 12501.73 90.45 55297.28 88888.00 2008-06-14 11:19:36.750 166 12501.67 90.45 55297.25 88888.00 2008-06-14 11:19:36.875 166 12501.65 90.45 55297.22 88888.00 2008-06-14 11:19:37.000 166 12501.70 90.47 55297.20 88888.00 2008-06-14 11:19:37.125 166 12501.75 90.47 55297.22 88888.00 2008-06-14 11:19:37.250 166 12501.73 90.47 55297.25 88888.00 2008-06-14 11:19:37.375 166 12501.75 90.47 55297.22 88888.00 2008-06-14 11:19:37.500 166 12501.80 90.45 55297.20 88888.00 2008-06-14 11:19:37.625 166 12501.85 90.47 55297.22 88888.00 2008-06-14 11:19:37.750 166 12501.83 90.50 55297.22 88888.00 2008-06-14 11:19:37.875 166 12501.75 90.47 55297.25 88888.00 2008-06-14 11:19:38.000 166 12501.75 90.47 55297.22 88888.00 2008-06-14 11:19:38.125 166 12501.77 90.50 55297.25 88888.00 2008-06-14 11:19:38.250 166 12501.77 90.47 55297.25 88888.00 2008-06-14 11:19:38.375 166 12501.70 90.50 55297.25 88888.00 2008-06-14 11:19:38.500 166 12501.73 90.53 55297.28 88888.00 2008-06-14 11:19:38.625 166 12501.73 90.53 55297.30 88888.00 2008-06-14 11:19:38.750 166 12501.80 90.55 55297.30 88888.00 2008-06-14 11:19:38.875 166 12501.80 90.53 55297.28 88888.00 2008-06-14 11:19:39.000 166 12501.80 90.53 55297.28 88888.00 2008-06-14 11:19:39.125 166 12501.85 90.53 55297.30 88888.00 2008-06-14 11:19:39.250 166 12501.85 90.53 55297.30 88888.00 2008-06-14 11:19:39.375 166 12501.77 90.53 55297.30 88888.00 2008-06-14 11:19:39.500 166 12501.77 90.55 55297.30 88888.00 2008-06-14 11:19:39.625 166 12501.73 90.55 55297.32 88888.00 2008-06-14 11:19:39.750 166 12501.73 90.58 55297.30 88888.00 2008-06-14 11:19:39.875 166 12501.80 90.58 55297.28 88888.00 2008-06-14 11:19:40.000 166 12501.77 90.55 55297.30 88888.00 2008-06-14 11:19:40.125 166 12501.77 90.55 55297.30 88888.00 2008-06-14 11:19:40.250 166 12501.77 90.53 55297.32 88888.00 2008-06-14 11:19:40.375 166 12501.80 90.55 55297.32 88888.00 2008-06-14 11:19:40.500 166 12501.85 90.53 55297.32 88888.00 2008-06-14 11:19:40.625 166 12501.88 90.53 55297.32 88888.00 2008-06-14 11:19:40.750 166 12501.88 90.58 55297.32 88888.00 2008-06-14 11:19:40.875 166 12501.85 90.58 55297.32 88888.00 2008-06-14 11:19:41.000 166 12501.80 90.55 55297.32 88888.00 2008-06-14 11:19:41.125 166 12501.73 90.55 55297.35 88888.00 2008-06-14 11:19:41.250 166 12501.67 90.55 55297.35 88888.00 2008-06-14 11:19:41.375 166 12501.73 90.55 55297.35 88888.00 2008-06-14 11:19:41.500 166 12501.77 90.55 55297.35 88888.00 2008-06-14 11:19:41.625 166 12501.80 90.55 55297.38 88888.00 2008-06-14 11:19:41.750 166 12501.80 90.53 55297.38 88888.00 2008-06-14 11:19:41.875 166 12501.80 90.55 55297.35 88888.00 2008-06-14 11:19:42.000 166 12501.77 90.60 55297.35 88888.00 2008-06-14 11:19:42.125 166 12501.80 90.60 55297.38 88888.00 2008-06-14 11:19:42.250 166 12501.75 90.55 55297.32 88888.00 2008-06-14 11:19:42.375 166 12501.70 90.55 55297.28 88888.00 2008-06-14 11:19:42.500 166 12501.67 90.55 55297.28 88888.00 2008-06-14 11:19:42.625 166 12501.73 90.55 55297.28 88888.00 2008-06-14 11:19:42.750 166 12501.75 90.58 55297.30 88888.00 2008-06-14 11:19:42.875 166 12501.88 90.55 55297.30 88888.00 2008-06-14 11:19:43.000 166 12501.92 90.55 55297.28 88888.00 2008-06-14 11:19:43.125 166 12501.92 90.55 55297.25 88888.00 2008-06-14 11:19:43.250 166 12501.98 90.58 55297.22 88888.00 2008-06-14 11:19:43.375 166 12501.92 90.53 55297.22 88888.00 2008-06-14 11:19:43.500 166 12501.88 90.55 55297.28 88888.00 2008-06-14 11:19:43.625 166 12501.88 90.55 55297.28 88888.00 2008-06-14 11:19:43.750 166 12501.85 90.58 55297.25 88888.00 2008-06-14 11:19:43.875 166 12501.85 90.58 55297.25 88888.00 2008-06-14 11:19:44.000 166 12501.88 90.55 55297.25 88888.00 2008-06-14 11:19:44.125 166 12501.90 90.55 55297.25 88888.00 2008-06-14 11:19:44.250 166 12501.83 90.60 55297.28 88888.00 2008-06-14 11:19:44.375 166 12501.85 90.60 55297.28 88888.00 2008-06-14 11:19:44.500 166 12501.77 90.60 55297.32 88888.00 2008-06-14 11:19:44.625 166 12501.77 90.60 55297.30 88888.00 2008-06-14 11:19:44.750 166 12501.85 90.62 55297.32 88888.00 2008-06-14 11:19:44.875 166 12501.85 90.60 55297.30 88888.00 2008-06-14 11:19:45.000 166 12501.85 90.60 55297.32 88888.00 2008-06-14 11:19:45.125 166 12501.77 90.62 55297.32 88888.00 2008-06-14 11:19:45.250 166 12501.75 90.58 55297.32 88888.00 2008-06-14 11:19:45.375 166 12501.83 90.60 55297.28 88888.00 2008-06-14 11:19:45.500 166 12501.80 90.60 55297.28 88888.00 2008-06-14 11:19:45.625 166 12501.77 90.60 55297.28 88888.00 2008-06-14 11:19:45.750 166 12501.75 90.62 55297.28 88888.00 2008-06-14 11:19:45.875 166 12501.80 90.62 55297.28 88888.00 2008-06-14 11:19:46.000 166 12501.85 90.62 55297.28 88888.00 2008-06-14 11:19:46.125 166 12501.88 90.60 55297.30 88888.00 2008-06-14 11:19:46.250 166 12501.88 90.60 55297.30 88888.00 2008-06-14 11:19:46.375 166 12501.92 90.62 55297.28 88888.00 2008-06-14 11:19:46.500 166 12501.92 90.62 55297.30 88888.00 2008-06-14 11:19:46.625 166 12501.90 90.65 55297.30 88888.00 2008-06-14 11:19:46.750 166 12501.90 90.65 55297.32 88888.00 2008-06-14 11:19:46.875 166 12501.85 90.65 55297.32 88888.00 2008-06-14 11:19:47.000 166 12501.85 90.62 55297.32 88888.00 2008-06-14 11:19:47.125 166 12501.95 90.62 55297.38 88888.00 2008-06-14 11:19:47.250 166 12501.98 90.62 55297.35 88888.00 2008-06-14 11:19:47.375 166 12501.95 90.62 55297.35 88888.00 2008-06-14 11:19:47.500 166 12501.92 90.65 55297.32 88888.00 2008-06-14 11:19:47.625 166 12501.90 90.65 55297.32 88888.00 2008-06-14 11:19:47.750 166 12501.85 90.65 55297.30 88888.00 2008-06-14 11:19:47.875 166 12501.83 90.62 55297.32 88888.00 2008-06-14 11:19:48.000 166 12501.80 90.60 55297.35 88888.00 2008-06-14 11:19:48.125 166 12501.85 90.60 55297.35 88888.00 2008-06-14 11:19:48.250 166 12501.83 90.60 55297.32 88888.00 2008-06-14 11:19:48.375 166 12501.80 90.62 55297.32 88888.00 2008-06-14 11:19:48.500 166 12501.77 90.62 55297.28 88888.00 2008-06-14 11:19:48.625 166 12501.85 90.62 55297.28 88888.00 2008-06-14 11:19:48.750 166 12501.92 90.62 55297.28 88888.00 2008-06-14 11:19:48.875 166 12501.88 90.60 55297.28 88888.00 2008-06-14 11:19:49.000 166 12501.83 90.60 55297.28 88888.00 2008-06-14 11:19:49.125 166 12501.77 90.62 55297.28 88888.00 2008-06-14 11:19:49.250 166 12501.83 90.62 55297.22 88888.00 2008-06-14 11:19:49.375 166 12501.88 90.62 55297.22 88888.00 2008-06-14 11:19:49.500 166 12501.88 90.60 55297.22 88888.00 2008-06-14 11:19:49.625 166 12501.80 90.62 55297.25 88888.00 2008-06-14 11:19:49.750 166 12501.75 90.62 55297.28 88888.00 2008-06-14 11:19:49.875 166 12501.80 90.62 55297.28 88888.00 2008-06-14 11:19:50.000 166 12501.90 90.60 55297.25 88888.00 2008-06-14 11:19:50.125 166 12501.90 90.60 55297.25 88888.00 2008-06-14 11:19:50.250 166 12501.83 90.62 55297.28 88888.00 2008-06-14 11:19:50.375 166 12501.88 90.67 55297.30 88888.00 2008-06-14 11:19:50.500 166 12501.92 90.67 55297.28 88888.00 2008-06-14 11:19:50.625 166 12501.88 90.62 55297.30 88888.00 2008-06-14 11:19:50.750 166 12501.90 90.65 55297.35 88888.00 2008-06-14 11:19:50.875 166 12501.88 90.65 55297.35 88888.00 2008-06-14 11:19:51.000 166 12501.83 90.65 55297.32 88888.00 2008-06-14 11:19:51.125 166 12501.80 90.67 55297.32 88888.00 2008-06-14 11:19:51.250 166 12501.83 90.67 55297.35 88888.00 2008-06-14 11:19:51.375 166 12501.85 90.67 55297.32 88888.00 2008-06-14 11:19:51.500 166 12501.80 90.65 55297.32 88888.00 2008-06-14 11:19:51.625 166 12501.83 90.67 55297.32 88888.00 2008-06-14 11:19:51.750 166 12501.88 90.67 55297.30 88888.00 2008-06-14 11:19:51.875 166 12501.85 90.67 55297.30 88888.00 2008-06-14 11:19:52.000 166 12501.80 90.67 55297.35 88888.00 2008-06-14 11:19:52.125 166 12501.83 90.67 55297.35 88888.00 2008-06-14 11:19:52.250 166 12501.83 90.67 55297.35 88888.00 2008-06-14 11:19:52.375 166 12501.90 90.70 55297.35 88888.00 2008-06-14 11:19:52.500 166 12501.90 90.65 55297.32 88888.00 2008-06-14 11:19:52.625 166 12501.92 90.67 55297.35 88888.00 2008-06-14 11:19:52.750 166 12501.88 90.67 55297.32 88888.00 2008-06-14 11:19:52.875 166 12501.83 90.70 55297.32 88888.00 2008-06-14 11:19:53.000 166 12501.83 90.65 55297.32 88888.00 2008-06-14 11:19:53.125 166 12501.83 90.67 55297.32 88888.00 2008-06-14 11:19:53.250 166 12501.77 90.67 55297.32 88888.00 2008-06-14 11:19:53.375 166 12501.83 90.70 55297.32 88888.00 2008-06-14 11:19:53.500 166 12501.85 90.67 55297.32 88888.00 2008-06-14 11:19:53.625 166 12501.85 90.70 55297.32 88888.00 2008-06-14 11:19:53.750 166 12501.88 90.70 55297.35 88888.00 2008-06-14 11:19:53.875 166 12501.95 90.70 55297.35 88888.00 2008-06-14 11:19:54.000 166 12501.98 90.67 55297.38 88888.00 2008-06-14 11:19:54.125 166 12501.95 90.70 55297.38 88888.00 2008-06-14 11:19:54.250 166 12501.85 90.70 55297.32 88888.00 2008-06-14 11:19:54.375 166 12501.80 90.67 55297.30 88888.00 2008-06-14 11:19:54.500 166 12501.77 90.67 55297.30 88888.00 2008-06-14 11:19:54.625 166 12501.77 90.65 55297.28 88888.00 2008-06-14 11:19:54.750 166 12501.80 90.70 55297.28 88888.00 2008-06-14 11:19:54.875 166 12501.80 90.67 55297.28 88888.00 2008-06-14 11:19:55.000 166 12501.85 90.70 55297.28 88888.00 2008-06-14 11:19:55.125 166 12501.88 90.70 55297.28 88888.00 2008-06-14 11:19:55.250 166 12501.85 90.70 55297.30 88888.00 2008-06-14 11:19:55.375 166 12501.85 90.70 55297.30 88888.00 2008-06-14 11:19:55.500 166 12501.83 90.70 55297.30 88888.00 2008-06-14 11:19:55.625 166 12501.80 90.70 55297.30 88888.00 2008-06-14 11:19:55.750 166 12501.88 90.70 55297.30 88888.00 2008-06-14 11:19:55.875 166 12501.88 90.70 55297.28 88888.00 2008-06-14 11:19:56.000 166 12501.88 90.72 55297.25 88888.00 2008-06-14 11:19:56.125 166 12501.80 90.70 55297.28 88888.00 2008-06-14 11:19:56.250 166 12501.73 90.75 55297.30 88888.00 2008-06-14 11:19:56.375 166 12501.67 90.75 55297.30 88888.00 2008-06-14 11:19:56.500 166 12501.65 90.75 55297.30 88888.00 2008-06-14 11:19:56.625 166 12501.70 90.78 55297.32 88888.00 2008-06-14 11:19:56.750 166 12501.75 90.75 55297.32 88888.00 2008-06-14 11:19:56.875 166 12501.73 90.75 55297.30 88888.00 2008-06-14 11:19:57.000 166 12501.67 90.75 55297.30 88888.00 2008-06-14 11:19:57.125 166 12501.65 90.75 55297.32 88888.00 2008-06-14 11:19:57.250 166 12501.65 90.72 55297.32 88888.00 2008-06-14 11:19:57.375 166 12501.73 90.75 55297.32 88888.00 2008-06-14 11:19:57.500 166 12501.75 90.75 55297.32 88888.00 2008-06-14 11:19:57.625 166 12501.73 90.72 55297.32 88888.00 2008-06-14 11:19:57.750 166 12501.67 90.75 55297.32 88888.00 2008-06-14 11:19:57.875 166 12501.67 90.75 55297.35 88888.00 2008-06-14 11:19:58.000 166 12501.70 90.75 55297.32 88888.00 2008-06-14 11:19:58.125 166 12501.75 90.78 55297.30 88888.00 2008-06-14 11:19:58.250 166 12501.73 90.72 55297.32 88888.00 2008-06-14 11:19:58.375 166 12501.67 90.75 55297.32 88888.00 2008-06-14 11:19:58.500 166 12501.62 90.78 55297.32 88888.00 2008-06-14 11:19:58.625 166 12501.65 90.78 55297.32 88888.00 2008-06-14 11:19:58.750 166 12501.70 90.80 55297.35 88888.00 2008-06-14 11:19:58.875 166 12501.75 90.80 55297.38 88888.00 2008-06-14 11:19:59.000 166 12501.77 90.78 55297.35 88888.00 2008-06-14 11:19:59.125 166 12501.75 90.78 55297.35 88888.00 2008-06-14 11:19:59.250 166 12501.77 90.78 55297.38 88888.00 2008-06-14 11:19:59.375 166 12501.80 90.80 55297.38 88888.00 2008-06-14 11:19:59.500 166 12501.80 90.80 55297.38 88888.00 2008-06-14 11:19:59.625 166 12501.85 90.80 55297.40 88888.00 2008-06-14 11:19:59.750 166 12501.85 90.80 55297.38 88888.00 2008-06-14 11:19:59.875 166 12501.85 90.78 55297.38 88888.00 2008-06-14 11:20:00.000 166 12501.85 90.78 55297.38 88888.00 2008-06-14 11:20:00.125 166 12501.83 90.78 55297.40 88888.00 2008-06-14 11:20:00.250 166 12501.70 90.72 55297.40 88888.00 2008-06-14 11:20:00.375 166 12501.67 90.72 55297.38 88888.00 2008-06-14 11:20:00.500 166 12501.70 90.75 55297.32 88888.00 2008-06-14 11:20:00.625 166 12501.75 90.75 55297.32 88888.00 2008-06-14 11:20:00.750 166 12501.73 90.75 55297.32 88888.00 2008-06-14 11:20:00.875 166 12501.77 90.75 55297.38 88888.00 2008-06-14 11:20:01.000 166 12501.77 90.75 55297.32 88888.00 2008-06-14 11:20:01.125 166 12501.73 90.72 55297.28 88888.00 2008-06-14 11:20:01.250 166 12501.67 90.72 55297.28 88888.00 2008-06-14 11:20:01.375 166 12501.77 90.72 55297.28 88888.00 2008-06-14 11:20:01.500 166 12501.85 90.72 55297.25 88888.00 2008-06-14 11:20:01.625 166 12501.85 90.75 55297.28 88888.00 2008-06-14 11:20:01.750 166 12501.83 90.75 55297.25 88888.00 2008-06-14 11:20:01.875 166 12501.83 90.75 55297.28 88888.00 2008-06-14 11:20:02.000 166 12501.80 90.75 55297.28 88888.00 2008-06-14 11:20:02.125 166 12501.77 90.78 55297.32 88888.00 2008-06-14 11:20:02.250 166 12501.80 90.78 55297.32 88888.00 2008-06-14 11:20:02.375 166 12501.83 90.80 55297.35 88888.00 2008-06-14 11:20:02.500 166 12501.85 90.83 55297.35 88888.00 2008-06-14 11:20:02.625 166 12501.90 90.83 55297.32 88888.00 2008-06-14 11:20:02.750 166 12501.83 90.83 55297.32 88888.00 2008-06-14 11:20:02.875 166 12501.80 90.83 55297.30 88888.00 2008-06-14 11:20:03.000 166 12501.80 90.80 55297.30 88888.00 2008-06-14 11:20:03.125 166 12501.80 90.80 55297.32 88888.00 2008-06-14 11:20:03.250 166 12501.80 90.80 55297.32 88888.00 2008-06-14 11:20:03.375 166 12501.83 90.80 55297.35 88888.00 2008-06-14 11:20:03.500 166 12501.80 90.80 55297.32 88888.00 2008-06-14 11:20:03.625 166 12501.80 90.83 55297.32 88888.00 2008-06-14 11:20:03.750 166 12501.80 90.80 55297.35 88888.00 2008-06-14 11:20:03.875 166 12501.80 90.80 55297.35 88888.00 2008-06-14 11:20:04.000 166 12501.80 90.78 55297.35 88888.00 2008-06-14 11:20:04.125 166 12501.80 90.78 55297.35 88888.00 2008-06-14 11:20:04.250 166 12501.77 90.78 55297.38 88888.00 2008-06-14 11:20:04.375 166 12501.77 90.80 55297.40 88888.00 2008-06-14 11:20:04.500 166 12501.83 90.83 55297.43 88888.00 2008-06-14 11:20:04.625 166 12501.90 90.83 55297.45 88888.00 2008-06-14 11:20:04.750 166 12501.95 90.83 55297.40 88888.00 2008-06-14 11:20:04.875 166 12501.95 90.83 55297.40 88888.00 2008-06-14 11:20:05.000 166 12501.90 90.83 55297.43 88888.00 2008-06-14 11:20:05.125 166 12501.88 90.78 55297.40 88888.00 2008-06-14 11:20:05.250 166 12501.85 90.80 55297.43 88888.00 2008-06-14 11:20:05.375 166 12501.85 90.80 55297.40 88888.00 2008-06-14 11:20:05.500 166 12501.83 90.83 55297.40 88888.00 2008-06-14 11:20:05.625 166 12501.77 90.83 55297.40 88888.00 2008-06-14 11:20:05.750 166 12501.77 90.83 55297.43 88888.00 2008-06-14 11:20:05.875 166 12501.77 90.83 55297.43 88888.00 2008-06-14 11:20:06.000 166 12501.77 90.83 55297.40 88888.00 2008-06-14 11:20:06.125 166 12501.80 90.83 55297.38 88888.00 2008-06-14 11:20:06.250 166 12501.80 90.80 55297.38 88888.00 2008-06-14 11:20:06.375 166 12501.80 90.80 55297.38 88888.00 2008-06-14 11:20:06.500 166 12501.75 90.80 55297.35 88888.00 2008-06-14 11:20:06.625 166 12501.70 90.80 55297.38 88888.00 2008-06-14 11:20:06.750 166 12501.75 90.80 55297.38 88888.00 2008-06-14 11:20:06.875 166 12501.73 90.80 55297.38 88888.00 2008-06-14 11:20:07.000 166 12501.73 90.80 55297.35 88888.00 2008-06-14 11:20:07.125 166 12501.80 90.78 55297.32 88888.00 2008-06-14 11:20:07.250 166 12501.77 90.75 55297.32 88888.00 2008-06-14 11:20:07.375 166 12501.77 90.80 55297.30 88888.00 2008-06-14 11:20:07.500 166 12501.80 90.80 55297.32 88888.00 2008-06-14 11:20:07.625 166 12501.83 90.80 55297.32 88888.00 2008-06-14 11:20:07.750 166 12501.85 90.78 55297.32 88888.00 2008-06-14 11:20:07.875 166 12501.83 90.80 55297.32 88888.00 2008-06-14 11:20:08.000 166 12501.80 90.80 55297.30 88888.00 2008-06-14 11:20:08.125 166 12501.83 90.80 55297.30 88888.00 2008-06-14 11:20:08.250 166 12501.88 90.78 55297.32 88888.00 2008-06-14 11:20:08.375 166 12501.90 90.80 55297.32 88888.00 2008-06-14 11:20:08.500 166 12501.90 90.83 55297.35 88888.00 2008-06-14 11:20:08.625 166 12501.85 90.85 55297.38 88888.00 2008-06-14 11:20:08.750 166 12501.83 90.85 55297.38 88888.00 2008-06-14 11:20:08.875 166 12501.85 90.85 55297.38 88888.00 2008-06-14 11:20:09.000 166 12501.88 90.85 55297.38 88888.00 2008-06-14 11:20:09.125 166 12501.77 90.83 55297.38 88888.00 2008-06-14 11:20:09.250 166 12501.67 90.80 55297.40 88888.00 2008-06-14 11:20:09.375 166 12501.70 90.83 55297.40 88888.00 2008-06-14 11:20:09.500 166 12501.77 90.83 55297.38 88888.00 2008-06-14 11:20:09.625 166 12501.77 90.85 55297.38 88888.00 2008-06-14 11:20:09.750 166 12501.73 90.88 55297.40 88888.00 2008-06-14 11:20:09.875 166 12501.73 90.88 55297.38 88888.00 2008-06-14 11:20:10.000 166 12501.75 90.85 55297.35 88888.00 2008-06-14 11:20:10.125 166 12501.70 90.85 55297.35 88888.00 2008-06-14 11:20:10.250 166 12501.70 90.85 55297.35 88888.00 2008-06-14 11:20:10.375 166 12501.83 90.85 55297.35 88888.00 2008-06-14 11:20:10.500 166 12501.90 90.83 55297.35 88888.00 2008-06-14 11:20:10.625 166 12501.92 90.83 55297.38 88888.00 2008-06-14 11:20:10.750 166 12501.92 90.85 55297.40 88888.00 2008-06-14 11:20:10.875 166 12501.88 90.85 55297.40 88888.00 2008-06-14 11:20:11.000 166 12501.92 90.88 55297.38 88888.00 2008-06-14 11:20:11.125 166 12501.92 90.90 55297.38 88888.00 2008-06-14 11:20:11.250 166 12501.83 90.88 55297.38 88888.00 2008-06-14 11:20:11.375 166 12501.80 90.85 55297.40 88888.00 2008-06-14 11:20:11.500 166 12501.80 90.85 55297.40 88888.00 2008-06-14 11:20:11.625 166 12501.90 90.85 55297.38 88888.00 2008-06-14 11:20:11.750 166 12501.90 90.85 55297.35 88888.00 2008-06-14 11:20:11.875 166 12501.83 90.85 55297.38 88888.00 2008-06-14 11:20:12.000 166 12501.83 90.85 55297.38 88888.00 2008-06-14 11:20:12.125 166 12501.85 90.83 55297.38 88888.00 2008-06-14 11:20:12.250 166 12501.80 90.83 55297.38 88888.00 2008-06-14 11:20:12.375 166 12501.77 90.83 55297.38 88888.00 2008-06-14 11:20:12.500 166 12501.80 90.83 55297.32 88888.00 2008-06-14 11:20:12.625 166 12501.85 90.80 55297.32 88888.00 2008-06-14 11:20:12.750 166 12501.85 90.83 55297.32 88888.00 2008-06-14 11:20:12.875 166 12501.77 90.80 55297.32 88888.00 2008-06-14 11:20:13.000 166 12501.77 90.80 55297.32 88888.00 2008-06-14 11:20:13.125 166 12501.75 90.83 55297.35 88888.00 2008-06-14 11:20:13.250 166 12501.83 90.80 55297.30 88888.00 2008-06-14 11:20:13.375 166 12501.83 90.80 55297.32 88888.00 2008-06-14 11:20:13.500 166 12501.75 90.83 55297.32 88888.00 2008-06-14 11:20:13.625 166 12501.70 90.83 55297.32 88888.00 2008-06-14 11:20:13.750 166 12501.77 90.83 55297.32 88888.00 2008-06-14 11:20:13.875 166 12501.73 90.83 55297.32 88888.00 2008-06-14 11:20:14.000 166 12501.75 90.83 55297.32 88888.00 2008-06-14 11:20:14.125 166 12501.80 90.83 55297.35 88888.00 2008-06-14 11:20:14.250 166 12501.77 90.85 55297.38 88888.00 2008-06-14 11:20:14.375 166 12501.80 90.85 55297.40 88888.00 2008-06-14 11:20:14.500 166 12501.75 90.88 55297.43 88888.00 2008-06-14 11:20:14.625 166 12501.75 90.88 55297.43 88888.00 2008-06-14 11:20:14.750 166 12501.80 90.85 55297.43 88888.00 2008-06-14 11:20:14.875 166 12501.77 90.85 55297.43 88888.00 2008-06-14 11:20:15.000 166 12501.77 90.88 55297.40 88888.00 2008-06-14 11:20:15.125 166 12501.73 90.88 55297.43 88888.00 2008-06-14 11:20:15.250 166 12501.67 90.85 55297.38 88888.00 2008-06-14 11:20:15.375 166 12501.73 90.85 55297.40 88888.00 2008-06-14 11:20:15.500 166 12501.83 90.85 55297.40 88888.00 2008-06-14 11:20:15.625 166 12501.83 90.85 55297.43 88888.00 2008-06-14 11:20:15.750 166 12501.85 90.85 55297.43 88888.00 2008-06-14 11:20:15.875 166 12501.77 90.85 55297.40 88888.00 2008-06-14 11:20:16.000 166 12501.77 90.85 55297.40 88888.00 2008-06-14 11:20:16.125 166 12501.85 90.85 55297.40 88888.00 2008-06-14 11:20:16.250 166 12501.88 90.83 55297.40 88888.00 2008-06-14 11:20:16.375 166 12501.92 90.85 55297.40 88888.00 2008-06-14 11:20:16.500 166 12501.90 90.85 55297.40 88888.00 2008-06-14 11:20:16.625 166 12501.92 90.88 55297.40 88888.00 2008-06-14 11:20:16.750 166 12501.90 90.85 55297.45 88888.00 2008-06-14 11:20:16.875 166 12501.90 90.85 55297.45 88888.00 2008-06-14 11:20:17.000 166 12501.90 90.88 55297.45 88888.00 2008-06-14 11:20:17.125 166 12501.88 90.88 55297.47 88888.00 2008-06-14 11:20:17.250 166 12501.88 90.85 55297.47 88888.00 2008-06-14 11:20:17.375 166 12501.88 90.88 55297.45 88888.00 2008-06-14 11:20:17.500 166 12501.90 90.88 55297.47 88888.00 2008-06-14 11:20:17.625 166 12501.92 90.88 55297.47 88888.00 2008-06-14 11:20:17.750 166 12501.90 90.88 55297.47 88888.00 2008-06-14 11:20:17.875 166 12501.85 90.88 55297.45 88888.00 2008-06-14 11:20:18.000 166 12501.88 90.88 55297.43 88888.00 2008-06-14 11:20:18.125 166 12501.90 90.85 55297.43 88888.00 2008-06-14 11:20:18.250 166 12501.83 90.83 55297.43 88888.00 2008-06-14 11:20:18.375 166 12501.80 90.83 55297.40 88888.00 2008-06-14 11:20:18.500 166 12501.85 90.85 55297.40 88888.00 2008-06-14 11:20:18.625 166 12501.83 90.85 55297.40 88888.00 2008-06-14 11:20:18.750 166 12501.83 90.83 55297.38 88888.00 2008-06-14 11:20:18.875 166 12501.83 90.83 55297.38 88888.00 2008-06-14 11:20:19.000 166 12501.83 90.85 55297.38 88888.00 2008-06-14 11:20:19.125 166 12501.77 90.85 55297.38 88888.00 2008-06-14 11:20:19.250 166 12501.80 90.85 55297.38 88888.00 2008-06-14 11:20:19.375 166 12501.85 90.85 55297.40 88888.00 2008-06-14 11:20:19.500 166 12501.85 90.85 55297.38 88888.00 2008-06-14 11:20:19.625 166 12501.92 90.85 55297.32 88888.00 2008-06-14 11:20:19.750 166 12501.95 90.85 55297.32 88888.00 2008-06-14 11:20:19.875 166 12501.90 90.85 55297.38 88888.00 2008-06-14 11:20:20.000 166 12501.83 90.85 55297.38 88888.00 2008-06-14 11:20:20.125 166 12501.75 90.88 55297.38 88888.00 2008-06-14 11:20:20.250 166 12501.77 90.88 55297.40 88888.00 2008-06-14 11:20:20.375 166 12501.90 90.90 55297.40 88888.00 2008-06-14 11:20:20.500 166 12501.95 90.90 55297.40 88888.00 2008-06-14 11:20:20.625 166 12501.90 90.92 55297.43 88888.00 2008-06-14 11:20:20.750 166 12501.88 90.90 55297.45 88888.00 2008-06-14 11:20:20.875 166 12501.88 90.90 55297.47 88888.00 2008-06-14 11:20:21.000 166 12501.85 90.90 55297.45 88888.00 2008-06-14 11:20:21.125 166 12501.85 90.90 55297.45 88888.00 2008-06-14 11:20:21.250 166 12501.83 90.90 55297.45 88888.00 2008-06-14 11:20:21.375 166 12501.90 90.90 55297.45 88888.00 2008-06-14 11:20:21.500 166 12501.90 90.90 55297.45 88888.00 2008-06-14 11:20:21.625 166 12501.90 90.90 55297.40 88888.00 2008-06-14 11:20:21.750 166 12501.88 90.92 55297.40 88888.00 2008-06-14 11:20:21.875 166 12501.98 90.92 55297.43 88888.00 2008-06-14 11:20:22.000 166 12501.95 90.90 55297.40 88888.00 2008-06-14 11:20:22.125 166 12501.90 90.90 55297.43 88888.00 2008-06-14 11:20:22.250 166 12501.85 90.90 55297.40 88888.00 2008-06-14 11:20:22.375 166 12501.90 90.90 55297.40 88888.00 2008-06-14 11:20:22.500 166 12501.95 90.90 55297.40 88888.00 2008-06-14 11:20:22.625 166 12501.88 90.90 55297.43 88888.00 2008-06-14 11:20:22.750 166 12501.88 90.90 55297.45 88888.00 2008-06-14 11:20:22.875 166 12501.90 90.90 55297.45 88888.00 2008-06-14 11:20:23.000 166 12501.90 90.92 55297.43 88888.00 2008-06-14 11:20:23.125 166 12501.92 90.90 55297.45 88888.00 2008-06-14 11:20:23.250 166 12501.83 90.88 55297.47 88888.00 2008-06-14 11:20:23.375 166 12501.88 90.90 55297.45 88888.00 2008-06-14 11:20:23.500 166 12501.92 90.88 55297.45 88888.00 2008-06-14 11:20:23.625 166 12501.92 90.88 55297.43 88888.00 2008-06-14 11:20:23.750 166 12501.92 90.90 55297.43 88888.00 2008-06-14 11:20:23.875 166 12501.90 90.88 55297.43 88888.00 2008-06-14 11:20:24.000 166 12501.98 90.90 55297.45 88888.00 2008-06-14 11:20:24.125 166 12501.95 90.90 55297.45 88888.00 2008-06-14 11:20:24.250 166 12501.98 90.90 55297.43 88888.00 2008-06-14 11:20:24.375 166 12502.00 90.88 55297.45 88888.00 2008-06-14 11:20:24.500 166 12501.98 90.85 55297.43 88888.00 2008-06-14 11:20:24.625 166 12501.95 90.85 55297.40 88888.00 2008-06-14 11:20:24.750 166 12501.98 90.85 55297.43 88888.00 2008-06-14 11:20:24.875 166 12501.95 90.88 55297.40 88888.00 2008-06-14 11:20:25.000 166 12501.98 90.85 55297.38 88888.00 2008-06-14 11:20:25.125 166 12502.05 90.85 55297.35 88888.00 2008-06-14 11:20:25.250 166 12501.98 90.83 55297.35 88888.00 2008-06-14 11:20:25.375 166 12501.98 90.85 55297.38 88888.00 2008-06-14 11:20:25.500 166 12502.00 90.83 55297.38 88888.00 2008-06-14 11:20:25.625 166 12502.02 90.80 55297.38 88888.00 2008-06-14 11:20:25.750 166 12502.05 90.83 55297.35 88888.00 2008-06-14 11:20:25.875 166 12502.00 90.83 55297.32 88888.00 2008-06-14 11:20:26.000 166 12501.95 90.85 55297.32 88888.00 2008-06-14 11:20:26.125 166 12501.92 90.85 55297.35 88888.00 2008-06-14 11:20:26.250 166 12501.95 90.85 55297.43 88888.00 2008-06-14 11:20:26.375 166 12502.00 90.88 55297.43 88888.00 2008-06-14 11:20:26.500 166 12502.08 90.85 55297.43 88888.00 2008-06-14 11:20:26.625 166 12502.02 90.88 55297.40 88888.00 2008-06-14 11:20:26.750 166 12501.95 90.88 55297.40 88888.00 2008-06-14 11:20:26.875 166 12501.98 90.85 55297.43 88888.00 2008-06-14 11:20:27.000 166 12502.05 90.85 55297.43 88888.00 2008-06-14 11:20:27.125 166 12502.00 90.90 55297.43 88888.00 2008-06-14 11:20:27.250 166 12501.95 90.88 55297.38 88888.00 2008-06-14 11:20:27.375 166 12501.95 90.88 55297.38 88888.00 2008-06-14 11:20:27.500 166 12501.92 90.88 55297.43 88888.00 2008-06-14 11:20:27.625 166 12501.95 90.88 55297.43 88888.00 2008-06-14 11:20:27.750 166 12502.02 90.90 55297.43 88888.00 2008-06-14 11:20:27.875 166 12502.05 90.90 55297.43 88888.00 2008-06-14 11:20:28.000 166 12502.08 90.90 55297.43 88888.00 2008-06-14 11:20:28.125 166 12502.05 90.90 55297.43 88888.00 2008-06-14 11:20:28.250 166 12502.05 90.88 55297.43 88888.00 2008-06-14 11:20:28.375 166 12502.12 90.90 55297.40 88888.00 2008-06-14 11:20:28.500 166 12502.05 90.88 55297.38 88888.00 2008-06-14 11:20:28.625 166 12501.95 90.88 55297.40 88888.00 2008-06-14 11:20:28.750 166 12501.98 90.85 55297.45 88888.00 2008-06-14 11:20:28.875 166 12502.05 90.85 55297.45 88888.00 2008-06-14 11:20:29.000 166 12501.98 90.88 55297.45 88888.00 2008-06-14 11:20:29.125 166 12501.98 90.88 55297.45 88888.00 2008-06-14 11:20:29.250 166 12501.95 90.83 55297.45 88888.00 2008-06-14 11:20:29.375 166 12502.02 90.88 55297.43 88888.00 2008-06-14 11:20:29.500 166 12502.02 90.88 55297.43 88888.00 2008-06-14 11:20:29.625 166 12502.02 90.90 55297.45 88888.00 2008-06-14 11:20:29.750 166 12502.00 90.88 55297.47 88888.00 2008-06-14 11:20:29.875 166 12501.98 90.88 55297.47 88888.00 2008-06-14 11:20:30.000 166 12501.95 90.88 55297.45 88888.00 2008-06-14 11:20:30.125 166 12502.00 90.90 55297.47 88888.00 2008-06-14 11:20:30.250 166 12501.95 90.85 55297.47 88888.00 2008-06-14 11:20:30.375 166 12501.98 90.83 55297.45 88888.00 2008-06-14 11:20:30.500 166 12501.90 90.83 55297.43 88888.00 2008-06-14 11:20:30.625 166 12501.90 90.83 55297.40 88888.00 2008-06-14 11:20:30.750 166 12501.90 90.83 55297.40 88888.00 2008-06-14 11:20:30.875 166 12501.90 90.83 55297.43 88888.00 2008-06-14 11:20:31.000 166 12501.95 90.83 55297.40 88888.00 2008-06-14 11:20:31.125 166 12501.98 90.83 55297.43 88888.00 2008-06-14 11:20:31.250 166 12501.98 90.83 55297.43 88888.00 2008-06-14 11:20:31.375 166 12502.00 90.80 55297.45 88888.00 2008-06-14 11:20:31.500 166 12502.02 90.80 55297.43 88888.00 2008-06-14 11:20:31.625 166 12501.98 90.83 55297.43 88888.00 2008-06-14 11:20:31.750 166 12501.88 90.83 55297.45 88888.00 2008-06-14 11:20:31.875 166 12501.83 90.83 55297.43 88888.00 2008-06-14 11:20:32.000 166 12501.92 90.83 55297.40 88888.00 2008-06-14 11:20:32.125 166 12501.98 90.85 55297.43 88888.00 2008-06-14 11:20:32.250 166 12501.95 90.85 55297.45 88888.00 2008-06-14 11:20:32.375 166 12501.95 90.85 55297.47 88888.00 2008-06-14 11:20:32.500 166 12501.98 90.85 55297.50 88888.00 2008-06-14 11:20:32.625 166 12502.02 90.85 55297.50 88888.00 2008-06-14 11:20:32.750 166 12501.98 90.85 55297.53 88888.00 2008-06-14 11:20:32.875 166 12501.95 90.85 55297.50 88888.00 2008-06-14 11:20:33.000 166 12501.98 90.85 55297.50 88888.00 2008-06-14 11:20:33.125 166 12502.00 90.88 55297.53 88888.00 2008-06-14 11:20:33.250 166 12501.92 90.88 55297.50 88888.00 2008-06-14 11:20:33.375 166 12501.90 90.88 55297.47 88888.00 2008-06-14 11:20:33.500 166 12501.90 90.88 55297.45 88888.00 2008-06-14 11:20:33.625 166 12501.95 90.88 55297.50 88888.00 2008-06-14 11:20:33.750 166 12502.00 90.85 55297.50 88888.00 2008-06-14 11:20:33.875 166 12502.00 90.85 55297.50 88888.00 2008-06-14 11:20:34.000 166 12501.95 90.85 55297.47 88888.00 2008-06-14 11:20:34.125 166 12501.95 90.85 55297.50 88888.00 2008-06-14 11:20:34.250 166 12501.92 90.85 55297.50 88888.00 2008-06-14 11:20:34.375 166 12501.90 90.88 55297.50 88888.00 2008-06-14 11:20:34.500 166 12501.95 90.88 55297.50 88888.00 2008-06-14 11:20:34.625 166 12501.98 90.88 55297.50 88888.00 2008-06-14 11:20:34.750 166 12501.95 90.88 55297.50 88888.00 2008-06-14 11:20:34.875 166 12501.95 90.85 55297.55 88888.00 2008-06-14 11:20:35.000 166 12501.95 90.83 55297.53 88888.00 2008-06-14 11:20:35.125 166 12502.00 90.83 55297.47 88888.00 2008-06-14 11:20:35.250 166 12501.98 90.85 55297.50 88888.00 2008-06-14 11:20:35.375 166 12501.95 90.85 55297.50 88888.00 2008-06-14 11:20:35.500 166 12501.90 90.88 55297.50 88888.00 2008-06-14 11:20:35.625 166 12501.95 90.88 55297.53 88888.00 2008-06-14 11:20:35.750 166 12501.95 90.88 55297.53 88888.00 2008-06-14 11:20:35.875 166 12501.90 90.85 55297.53 88888.00 2008-06-14 11:20:36.000 166 12501.90 90.85 55297.53 88888.00 2008-06-14 11:20:36.125 166 12501.92 90.83 55297.53 88888.00 2008-06-14 11:20:36.250 166 12501.90 90.80 55297.50 88888.00 2008-06-14 11:20:36.375 166 12501.83 90.83 55297.47 88888.00 2008-06-14 11:20:36.500 166 12501.80 90.83 55297.45 88888.00 2008-06-14 11:20:36.625 166 12501.83 90.83 55297.47 88888.00 2008-06-14 11:20:36.750 166 12501.85 90.83 55297.47 88888.00 2008-06-14 11:20:36.875 166 12501.83 90.85 55297.45 88888.00 2008-06-14 11:20:37.000 166 12501.85 90.85 55297.43 88888.00 2008-06-14 11:20:37.125 166 12501.92 90.83 55297.43 88888.00 2008-06-14 11:20:37.250 166 12501.90 90.80 55297.45 88888.00 2008-06-14 11:20:37.375 166 12501.90 90.83 55297.45 88888.00 2008-06-14 11:20:37.500 166 12501.95 90.85 55297.47 88888.00 2008-06-14 11:20:37.625 166 12501.98 90.83 55297.45 88888.00 2008-06-14 11:20:37.750 166 12502.05 90.83 55297.43 88888.00 2008-06-14 11:20:37.875 166 12502.10 90.83 55297.45 88888.00 2008-06-14 11:20:38.000 166 12502.15 90.83 55297.43 88888.00 2008-06-14 11:20:38.125 166 12502.08 90.83 55297.50 88888.00 2008-06-14 11:20:38.250 166 12501.95 90.85 55297.50 88888.00 2008-06-14 11:20:38.375 166 12502.00 90.88 55297.47 88888.00 2008-06-14 11:20:38.500 166 12502.08 90.85 55297.45 88888.00 2008-06-14 11:20:38.625 166 12502.05 90.83 55297.47 88888.00 2008-06-14 11:20:38.750 166 12502.05 90.83 55297.47 88888.00 2008-06-14 11:20:38.875 166 12502.12 90.88 55297.50 88888.00 2008-06-14 11:20:39.000 166 12502.15 90.88 55297.47 88888.00 2008-06-14 11:20:39.125 166 12502.08 90.83 55297.47 88888.00 2008-06-14 11:20:39.250 166 12502.00 90.80 55297.50 88888.00 2008-06-14 11:20:39.375 166 12502.00 90.83 55297.50 88888.00 2008-06-14 11:20:39.500 166 12502.00 90.85 55297.47 88888.00 2008-06-14 11:20:39.625 166 12501.98 90.83 55297.45 88888.00 2008-06-14 11:20:39.750 166 12501.95 90.83 55297.47 88888.00 2008-06-14 11:20:39.875 166 12501.95 90.83 55297.47 88888.00 2008-06-14 11:20:40.000 166 12501.98 90.83 55297.45 88888.00 2008-06-14 11:20:40.125 166 12501.92 90.83 55297.47 88888.00 2008-06-14 11:20:40.250 166 12501.88 90.83 55297.47 88888.00 2008-06-14 11:20:40.375 166 12501.90 90.85 55297.47 88888.00 2008-06-14 11:20:40.500 166 12501.85 90.83 55297.50 88888.00 2008-06-14 11:20:40.625 166 12501.88 90.85 55297.50 88888.00 2008-06-14 11:20:40.750 166 12501.95 90.83 55297.50 88888.00 2008-06-14 11:20:40.875 166 12502.00 90.85 55297.47 88888.00 2008-06-14 11:20:41.000 166 12502.08 90.85 55297.47 88888.00 2008-06-14 11:20:41.125 166 12502.05 90.85 55297.53 88888.00 2008-06-14 11:20:41.250 166 12502.02 90.85 55297.50 88888.00 2008-06-14 11:20:41.375 166 12502.05 90.80 55297.50 88888.00 2008-06-14 11:20:41.500 166 12502.05 90.80 55297.50 88888.00 2008-06-14 11:20:41.625 166 12502.08 90.80 55297.53 88888.00 2008-06-14 11:20:41.750 166 12502.05 90.80 55297.53 88888.00 2008-06-14 11:20:41.875 166 12502.00 90.80 55297.55 88888.00 2008-06-14 11:20:42.000 166 12501.98 90.80 55297.53 88888.00 2008-06-14 11:20:42.125 166 12502.02 90.80 55297.50 88888.00 2008-06-14 11:20:42.250 166 12502.10 90.78 55297.50 88888.00 2008-06-14 11:20:42.375 166 12502.12 90.78 55297.50 88888.00 2008-06-14 11:20:42.500 166 12502.15 90.75 55297.47 88888.00 2008-06-14 11:20:42.625 166 12502.08 90.78 55297.43 88888.00 2008-06-14 11:20:42.750 166 12502.08 90.75 55297.43 88888.00 2008-06-14 11:20:42.875 166 12502.12 90.72 55297.47 88888.00 2008-06-14 11:20:43.000 166 12502.10 90.75 55297.45 88888.00 2008-06-14 11:20:43.125 166 12502.05 90.75 55297.45 88888.00 2008-06-14 11:20:43.250 166 12502.08 90.75 55297.43 88888.00 2008-06-14 11:20:43.375 166 12502.05 90.75 55297.43 88888.00 2008-06-14 11:20:43.500 166 12502.02 90.75 55297.47 88888.00 2008-06-14 11:20:43.625 166 12502.02 90.75 55297.45 88888.00 2008-06-14 11:20:43.750 166 12502.10 90.78 55297.45 88888.00 2008-06-14 11:20:43.875 166 12502.10 90.78 55297.43 88888.00 2008-06-14 11:20:44.000 166 12502.08 90.75 55297.43 88888.00 2008-06-14 11:20:44.125 166 12502.08 90.78 55297.47 88888.00 2008-06-14 11:20:44.250 166 12502.08 90.80 55297.50 88888.00 2008-06-14 11:20:44.375 166 12502.08 90.78 55297.47 88888.00 2008-06-14 11:20:44.500 166 12502.00 90.80 55297.47 88888.00 2008-06-14 11:20:44.625 166 12501.92 90.78 55297.50 88888.00 2008-06-14 11:20:44.750 166 12501.98 90.78 55297.47 88888.00 2008-06-14 11:20:44.875 166 12502.00 90.80 55297.47 88888.00 2008-06-14 11:20:45.000 166 12502.02 90.75 55297.45 88888.00 2008-06-14 11:20:45.125 166 12502.05 90.75 55297.47 88888.00 2008-06-14 11:20:45.250 166 12502.02 90.75 55297.47 88888.00 2008-06-14 11:20:45.375 166 12502.02 90.78 55297.50 88888.00 2008-06-14 11:20:45.500 166 12502.02 90.75 55297.50 88888.00 2008-06-14 11:20:45.625 166 12501.98 90.75 55297.53 88888.00 2008-06-14 11:20:45.750 166 12502.00 90.78 55297.50 88888.00 2008-06-14 11:20:45.875 166 12502.12 90.78 55297.47 88888.00 2008-06-14 11:20:46.000 166 12502.15 90.78 55297.47 88888.00 2008-06-14 11:20:46.125 166 12502.15 90.78 55297.50 88888.00 2008-06-14 11:20:46.250 166 12502.02 90.72 55297.47 88888.00 2008-06-14 11:20:46.375 166 12502.08 90.75 55297.47 88888.00 2008-06-14 11:20:46.500 166 12502.12 90.75 55297.47 88888.00 2008-06-14 11:20:46.625 166 12502.12 90.75 55297.47 88888.00 2008-06-14 11:20:46.750 166 12502.15 90.72 55297.47 88888.00 2008-06-14 11:20:46.875 166 12502.17 90.72 55297.50 88888.00 2008-06-14 11:20:47.000 166 12502.08 90.78 55297.50 88888.00 2008-06-14 11:20:47.125 166 12502.10 90.78 55297.53 88888.00 2008-06-14 11:20:47.250 166 12502.10 90.72 55297.57 88888.00 2008-06-14 11:20:47.375 166 12502.08 90.75 55297.55 88888.00 2008-06-14 11:20:47.500 166 12502.05 90.75 55297.53 88888.00 2008-06-14 11:20:47.625 166 12502.02 90.75 55297.50 88888.00 2008-06-14 11:20:47.750 166 12502.02 90.75 55297.50 88888.00 2008-06-14 11:20:47.875 166 12502.02 90.75 55297.50 88888.00 2008-06-14 11:20:48.000 166 12502.02 90.72 55297.47 88888.00 2008-06-14 11:20:48.125 166 12502.00 90.72 55297.50 88888.00 2008-06-14 11:20:48.250 166 12501.98 90.70 55297.47 88888.00 2008-06-14 11:20:48.375 166 12501.98 90.70 55297.47 88888.00 2008-06-14 11:20:48.500 166 12501.92 90.70 55297.47 88888.00 2008-06-14 11:20:48.625 166 12501.95 90.70 55297.43 88888.00 2008-06-14 11:20:48.750 166 12501.98 90.72 55297.45 88888.00 2008-06-14 11:20:48.875 166 12501.95 90.72 55297.45 88888.00 2008-06-14 11:20:49.000 166 12501.98 90.70 55297.45 88888.00 2008-06-14 11:20:49.125 166 12502.02 90.67 55297.45 88888.00 2008-06-14 11:20:49.250 166 12501.98 90.67 55297.45 88888.00 2008-06-14 11:20:49.375 166 12501.98 90.70 55297.45 88888.00 2008-06-14 11:20:49.500 166 12501.98 90.72 55297.47 88888.00 2008-06-14 11:20:49.625 166 12501.92 90.72 55297.47 88888.00 2008-06-14 11:20:49.750 166 12501.90 90.70 55297.45 88888.00 2008-06-14 11:20:49.875 166 12501.90 90.70 55297.45 88888.00 2008-06-14 11:20:50.000 166 12501.88 90.70 55297.43 88888.00 2008-06-14 11:20:50.125 166 12501.90 90.70 55297.45 88888.00 2008-06-14 11:20:50.250 166 12501.92 90.70 55297.47 88888.00 2008-06-14 11:20:50.375 166 12501.92 90.72 55297.50 88888.00 2008-06-14 11:20:50.500 166 12501.92 90.72 55297.50 88888.00 2008-06-14 11:20:50.625 166 12501.95 90.75 55297.50 88888.00 2008-06-14 11:20:50.750 166 12502.02 90.72 55297.50 88888.00 2008-06-14 11:20:50.875 166 12502.02 90.72 55297.50 88888.00 2008-06-14 11:20:51.000 166 12502.00 90.72 55297.50 88888.00 2008-06-14 11:20:51.125 166 12502.08 90.72 55297.53 88888.00 2008-06-14 11:20:51.250 166 12502.10 90.70 55297.50 88888.00 2008-06-14 11:20:51.375 166 12502.12 90.72 55297.50 88888.00 2008-06-14 11:20:51.500 166 12502.08 90.70 55297.47 88888.00 2008-06-14 11:20:51.625 166 12502.05 90.72 55297.47 88888.00 2008-06-14 11:20:51.750 166 12502.05 90.75 55297.50 88888.00 2008-06-14 11:20:51.875 166 12502.02 90.70 55297.47 88888.00 2008-06-14 11:20:52.000 166 12502.00 90.72 55297.45 88888.00 2008-06-14 11:20:52.125 166 12502.02 90.72 55297.47 88888.00 2008-06-14 11:20:52.250 166 12502.02 90.70 55297.53 88888.00 2008-06-14 11:20:52.375 166 12502.02 90.70 55297.53 88888.00 2008-06-14 11:20:52.500 166 12502.05 90.65 55297.50 88888.00 2008-06-14 11:20:52.625 166 12502.08 90.67 55297.53 88888.00 2008-06-14 11:20:52.750 166 12502.02 90.70 55297.53 88888.00 2008-06-14 11:20:52.875 166 12502.02 90.67 55297.55 88888.00 2008-06-14 11:20:53.000 166 12502.08 90.67 55297.57 88888.00 2008-06-14 11:20:53.125 166 12502.10 90.70 55297.57 88888.00 2008-06-14 11:20:53.250 166 12502.10 90.67 55297.57 88888.00 2008-06-14 11:20:53.375 166 12502.17 90.70 55297.57 88888.00 2008-06-14 11:20:53.500 166 12502.20 90.67 55297.57 88888.00 2008-06-14 11:20:53.625 166 12502.17 90.67 55297.57 88888.00 2008-06-14 11:20:53.750 166 12502.12 90.70 55297.60 88888.00 2008-06-14 11:20:53.875 166 12502.10 90.72 55297.57 88888.00 2008-06-14 11:20:54.000 166 12502.10 90.70 55297.57 88888.00 2008-06-14 11:20:54.125 166 12502.08 90.67 55297.50 88888.00 2008-06-14 11:20:54.250 166 12502.02 90.65 55297.53 88888.00 2008-06-14 11:20:54.375 166 12502.10 90.65 55297.50 88888.00 2008-06-14 11:20:54.500 166 12502.10 90.65 55297.50 88888.00 2008-06-14 11:20:54.625 166 12502.08 90.65 55297.47 88888.00 2008-06-14 11:20:54.750 166 12502.10 90.65 55297.47 88888.00 2008-06-14 11:20:54.875 166 12502.08 90.65 55297.50 88888.00 2008-06-14 11:20:55.000 166 12502.15 90.62 55297.50 88888.00 2008-06-14 11:20:55.125 166 12502.17 90.62 55297.45 88888.00 2008-06-14 11:20:55.250 166 12502.08 90.60 55297.43 88888.00 2008-06-14 11:20:55.375 166 12502.15 90.62 55297.45 88888.00 2008-06-14 11:20:55.500 166 12502.15 90.62 55297.45 88888.00 2008-06-14 11:20:55.625 166 12502.10 90.62 55297.45 88888.00 2008-06-14 11:20:55.750 166 12502.12 90.62 55297.43 88888.00 2008-06-14 11:20:55.875 166 12502.17 90.62 55297.43 88888.00 2008-06-14 11:20:56.000 166 12502.20 90.62 55297.43 88888.00 2008-06-14 11:20:56.125 166 12502.20 90.65 55297.47 88888.00 2008-06-14 11:20:56.250 166 12502.20 90.62 55297.53 88888.00 2008-06-14 11:20:56.375 166 12502.17 90.65 55297.53 88888.00 2008-06-14 11:20:56.500 166 12502.10 90.67 55297.53 88888.00 2008-06-14 11:20:56.625 166 12502.17 90.67 55297.50 88888.00 2008-06-14 11:20:56.750 166 12502.15 90.62 55297.47 88888.00 2008-06-14 11:20:56.875 166 12502.10 90.62 55297.47 88888.00 2008-06-14 11:20:57.000 166 12502.10 90.65 55297.45 88888.00 2008-06-14 11:20:57.125 166 12502.12 90.65 55297.47 88888.00 2008-06-14 11:20:57.250 166 12502.10 90.62 55297.50 88888.00 2008-06-14 11:20:57.375 166 12502.10 90.62 55297.53 88888.00 2008-06-14 11:20:57.500 166 12502.02 90.62 55297.50 88888.00 2008-06-14 11:20:57.625 166 12502.02 90.62 55297.47 88888.00 2008-06-14 11:20:57.750 166 12502.08 90.65 55297.47 88888.00 2008-06-14 11:20:57.875 166 12502.17 90.65 55297.50 88888.00 2008-06-14 11:20:58.000 166 12502.25 90.62 55297.50 88888.00 2008-06-14 11:20:58.125 166 12502.17 90.62 55297.53 88888.00 2008-06-14 11:20:58.250 166 12502.08 90.65 55297.55 88888.00 2008-06-14 11:20:58.375 166 12502.10 90.65 55297.55 88888.00 2008-06-14 11:20:58.500 166 12502.12 90.62 55297.53 88888.00 2008-06-14 11:20:58.625 166 12502.17 90.62 55297.50 88888.00 2008-06-14 11:20:58.750 166 12502.15 90.62 55297.50 88888.00 2008-06-14 11:20:58.875 166 12502.15 90.62 55297.53 88888.00 2008-06-14 11:20:59.000 166 12502.20 90.62 55297.50 88888.00 2008-06-14 11:20:59.125 166 12502.23 90.60 55297.50 88888.00 2008-06-14 11:20:59.250 166 12502.17 90.60 55297.55 88888.00 2008-06-14 11:20:59.375 166 12502.17 90.62 55297.55 88888.00 2008-06-14 11:20:59.500 166 12502.12 90.62 55297.53 88888.00 2008-06-14 11:20:59.625 166 12502.10 90.60 55297.53 88888.00 2008-06-14 11:20:59.750 166 12502.15 90.62 55297.50 88888.00 2008-06-14 11:20:59.875 166 12502.15 90.62 55297.50 88888.00 2008-06-14 11:21:00.000 166 12502.10 90.58 55297.50 88888.00 2008-06-14 11:21:00.125 166 12502.08 90.60 55297.50 88888.00 2008-06-14 11:21:00.250 166 12502.08 90.60 55297.53 88888.00 2008-06-14 11:21:00.375 166 12502.17 90.60 55297.53 88888.00 2008-06-14 11:21:00.500 166 12502.17 90.58 55297.50 88888.00 2008-06-14 11:21:00.625 166 12502.15 90.55 55297.45 88888.00 2008-06-14 11:21:00.750 166 12502.12 90.55 55297.45 88888.00 2008-06-14 11:21:00.875 166 12502.12 90.55 55297.47 88888.00 2008-06-14 11:21:01.000 166 12502.17 90.55 55297.45 88888.00 2008-06-14 11:21:01.125 166 12502.17 90.55 55297.45 88888.00 2008-06-14 11:21:01.250 166 12502.15 90.53 55297.45 88888.00 2008-06-14 11:21:01.375 166 12502.17 90.55 55297.45 88888.00 2008-06-14 11:21:01.500 166 12502.15 90.53 55297.43 88888.00 2008-06-14 11:21:01.625 166 12502.15 90.55 55297.45 88888.00 2008-06-14 11:21:01.750 166 12502.15 90.53 55297.43 88888.00 2008-06-14 11:21:01.875 166 12502.20 90.55 55297.43 88888.00 2008-06-14 11:21:02.000 166 12502.17 90.55 55297.43 88888.00 2008-06-14 11:21:02.125 166 12502.23 90.60 55297.43 88888.00 2008-06-14 11:21:02.250 166 12502.25 90.58 55297.45 88888.00 2008-06-14 11:21:02.375 166 12502.25 90.60 55297.47 88888.00 2008-06-14 11:21:02.500 166 12502.20 90.62 55297.50 88888.00 2008-06-14 11:21:02.625 166 12502.17 90.60 55297.53 88888.00 2008-06-14 11:21:02.750 166 12502.20 90.60 55297.55 88888.00 2008-06-14 11:21:02.875 166 12502.17 90.60 55297.55 88888.00 2008-06-14 11:21:03.000 166 12502.15 90.60 55297.53 88888.00 2008-06-14 11:21:03.125 166 12502.17 90.60 55297.53 88888.00 2008-06-14 11:21:03.250 166 12502.12 90.58 55297.53 88888.00 2008-06-14 11:21:03.375 166 12502.12 90.58 55297.53 88888.00 2008-06-14 11:21:03.500 166 12502.12 90.58 55297.53 88888.00 2008-06-14 11:21:03.625 166 12502.17 90.58 55297.50 88888.00 2008-06-14 11:21:03.750 166 12502.17 90.55 55297.53 88888.00 2008-06-14 11:21:03.875 166 12502.15 90.55 55297.55 88888.00 2008-06-14 11:21:04.000 166 12502.12 90.55 55297.55 88888.00 2008-06-14 11:21:04.125 166 12502.15 90.55 55297.55 88888.00 2008-06-14 11:21:04.250 166 12502.08 90.58 55297.55 88888.00 2008-06-14 11:21:04.375 166 12502.10 90.55 55297.55 88888.00 2008-06-14 11:21:04.500 166 12502.10 90.53 55297.55 88888.00 2008-06-14 11:21:04.625 166 12502.12 90.55 55297.55 88888.00 2008-06-14 11:21:04.750 166 12502.15 90.53 55297.55 88888.00 2008-06-14 11:21:04.875 166 12502.15 90.53 55297.57 88888.00 2008-06-14 11:21:05.000 166 12502.17 90.53 55297.57 88888.00 2008-06-14 11:21:05.125 166 12502.15 90.55 55297.57 88888.00 2008-06-14 11:21:05.250 166 12502.17 90.53 55297.57 88888.00 2008-06-14 11:21:05.375 166 12502.30 90.55 55297.57 88888.00 2008-06-14 11:21:05.500 166 12502.30 90.55 55297.57 88888.00 2008-06-14 11:21:05.625 166 12502.30 90.50 55297.55 88888.00 2008-06-14 11:21:05.750 166 12502.30 90.53 55297.55 88888.00 2008-06-14 11:21:05.875 166 12502.25 90.53 55297.55 88888.00 2008-06-14 11:21:06.000 166 12502.23 90.53 55297.55 88888.00 2008-06-14 11:21:06.125 166 12502.23 90.55 55297.55 88888.00 2008-06-14 11:21:06.250 166 12502.17 90.50 55297.57 88888.00 2008-06-14 11:21:06.375 166 12502.17 90.50 55297.55 88888.00 2008-06-14 11:21:06.500 166 12502.15 90.53 55297.53 88888.00 2008-06-14 11:21:06.625 166 12502.17 90.53 55297.53 88888.00 2008-06-14 11:21:06.750 166 12502.20 90.53 55297.53 88888.00 2008-06-14 11:21:06.875 166 12502.27 90.50 55297.53 88888.00 2008-06-14 11:21:07.000 166 12502.30 90.47 55297.50 88888.00 2008-06-14 11:21:07.125 166 12502.25 90.50 55297.50 88888.00 2008-06-14 11:21:07.250 166 12502.20 90.50 55297.47 88888.00 2008-06-14 11:21:07.375 166 12502.23 90.50 55297.45 88888.00 2008-06-14 11:21:07.500 166 12502.20 90.47 55297.47 88888.00 2008-06-14 11:21:07.625 166 12502.17 90.47 55297.47 88888.00 2008-06-14 11:21:07.750 166 12502.20 90.47 55297.50 88888.00 2008-06-14 11:21:07.875 166 12502.20 90.47 55297.50 88888.00 2008-06-14 11:21:08.000 166 12502.23 90.50 55297.50 88888.00 2008-06-14 11:21:08.125 166 12502.25 90.50 55297.50 88888.00 2008-06-14 11:21:08.250 166 12502.27 90.50 55297.50 88888.00 2008-06-14 11:21:08.375 166 12502.25 90.50 55297.50 88888.00 2008-06-14 11:21:08.500 166 12502.25 90.53 55297.53 88888.00 2008-06-14 11:21:08.625 166 12502.25 90.53 55297.53 88888.00 2008-06-14 11:21:08.750 166 12502.27 90.50 55297.50 88888.00 2008-06-14 11:21:08.875 166 12502.25 90.50 55297.53 88888.00 2008-06-14 11:21:09.000 166 12502.20 90.47 55297.53 88888.00 2008-06-14 11:21:09.125 166 12502.20 90.50 55297.53 88888.00 2008-06-14 11:21:09.250 166 12502.17 90.50 55297.53 88888.00 2008-06-14 11:21:09.375 166 12502.23 90.53 55297.55 88888.00 2008-06-14 11:21:09.500 166 12502.20 90.53 55297.55 88888.00 2008-06-14 11:21:09.625 166 12502.12 90.53 55297.55 88888.00 2008-06-14 11:21:09.750 166 12502.15 90.50 55297.57 88888.00 2008-06-14 11:21:09.875 166 12502.15 90.50 55297.57 88888.00 2008-06-14 11:21:10.000 166 12502.15 90.47 55297.53 88888.00 2008-06-14 11:21:10.125 166 12502.20 90.47 55297.55 88888.00 2008-06-14 11:21:10.250 166 12502.23 90.47 55297.55 88888.00 2008-06-14 11:21:10.375 166 12502.25 90.50 55297.55 88888.00 2008-06-14 11:21:10.500 166 12502.25 90.50 55297.57 88888.00 2008-06-14 11:21:10.625 166 12502.30 90.50 55297.60 88888.00 2008-06-14 11:21:10.750 166 12502.33 90.50 55297.60 88888.00 2008-06-14 11:21:10.875 166 12502.25 90.50 55297.55 88888.00 2008-06-14 11:21:11.000 166 12502.20 90.50 55297.53 88888.00 2008-06-14 11:21:11.125 166 12502.23 90.50 55297.53 88888.00 2008-06-14 11:21:11.250 166 12502.25 90.47 55297.57 88888.00 2008-06-14 11:21:11.375 166 12502.30 90.50 55297.55 88888.00 2008-06-14 11:21:11.500 166 12502.30 90.50 55297.57 88888.00 2008-06-14 11:21:11.625 166 12502.30 90.50 55297.57 88888.00 2008-06-14 11:21:11.750 166 12502.30 90.47 55297.57 88888.00 2008-06-14 11:21:11.875 166 12502.27 90.50 55297.60 88888.00 2008-06-14 11:21:12.000 166 12502.25 90.45 55297.57 88888.00 2008-06-14 11:21:12.125 166 12502.30 90.47 55297.57 88888.00 2008-06-14 11:21:12.250 166 12502.25 90.42 55297.57 88888.00 2008-06-14 11:21:12.375 166 12502.23 90.42 55297.57 88888.00 2008-06-14 11:21:12.500 166 12502.20 90.42 55297.57 88888.00 2008-06-14 11:21:12.625 166 12502.17 90.45 55297.53 88888.00 2008-06-14 11:21:12.750 166 12502.17 90.45 55297.50 88888.00 2008-06-14 11:21:12.875 166 12502.25 90.42 55297.55 88888.00 2008-06-14 11:21:13.000 166 12502.30 90.45 55297.55 88888.00 2008-06-14 11:21:13.125 166 12502.38 90.45 55297.53 88888.00 2008-06-14 11:21:13.250 166 12502.35 90.42 55297.53 88888.00 2008-06-14 11:21:13.375 166 12502.33 90.42 55297.53 88888.00 2008-06-14 11:21:13.500 166 12502.33 90.42 55297.55 88888.00 2008-06-14 11:21:13.625 166 12502.35 90.42 55297.55 88888.00 2008-06-14 11:21:13.750 166 12502.30 90.45 55297.55 88888.00 2008-06-14 11:21:13.875 166 12502.35 90.45 55297.53 88888.00 2008-06-14 11:21:14.000 166 12502.33 90.42 55297.53 88888.00 2008-06-14 11:21:14.125 166 12502.27 90.42 55297.57 88888.00 2008-06-14 11:21:14.250 166 12502.30 90.45 55297.62 88888.00 2008-06-14 11:21:14.375 166 12502.30 90.47 55297.60 88888.00 2008-06-14 11:21:14.500 166 12502.23 90.45 55297.57 88888.00 2008-06-14 11:21:14.625 166 12502.27 90.45 55297.60 88888.00 2008-06-14 11:21:14.750 166 12502.25 90.45 55297.60 88888.00 2008-06-14 11:21:14.875 166 12502.27 90.42 55297.62 88888.00 2008-06-14 11:21:15.000 166 12502.35 90.42 55297.60 88888.00 2008-06-14 11:21:15.125 166 12502.35 90.45 55297.60 88888.00 2008-06-14 11:21:15.250 166 12502.27 90.45 55297.60 88888.00 2008-06-14 11:21:15.375 166 12502.25 90.42 55297.60 88888.00 2008-06-14 11:21:15.500 166 12502.25 90.45 55297.60 88888.00 2008-06-14 11:21:15.625 166 12502.33 90.45 55297.60 88888.00 2008-06-14 11:21:15.750 166 12502.33 90.47 55297.57 88888.00 2008-06-14 11:21:15.875 166 12502.27 90.47 55297.57 88888.00 2008-06-14 11:21:16.000 166 12502.23 90.45 55297.57 88888.00 2008-06-14 11:21:16.125 166 12502.25 90.45 55297.60 88888.00 2008-06-14 11:21:16.250 166 12502.25 90.40 55297.57 88888.00 2008-06-14 11:21:16.375 166 12502.27 90.42 55297.57 88888.00 2008-06-14 11:21:16.500 166 12502.33 90.45 55297.57 88888.00 2008-06-14 11:21:16.625 166 12502.38 90.45 55297.57 88888.00 2008-06-14 11:21:16.750 166 12502.30 90.45 55297.57 88888.00 2008-06-14 11:21:16.875 166 12502.27 90.45 55297.57 88888.00 2008-06-14 11:21:17.000 166 12502.27 90.40 55297.60 88888.00 2008-06-14 11:21:17.125 166 12502.25 90.40 55297.60 88888.00 2008-06-14 11:21:17.250 166 12502.20 90.42 55297.60 88888.00 2008-06-14 11:21:17.375 166 12502.23 90.47 55297.62 88888.00 2008-06-14 11:21:17.500 166 12502.25 90.45 55297.60 88888.00 2008-06-14 11:21:17.625 166 12502.30 90.42 55297.55 88888.00 2008-06-14 11:21:17.750 166 12502.30 90.42 55297.55 88888.00 2008-06-14 11:21:17.875 166 12502.25 90.40 55297.57 88888.00 2008-06-14 11:21:18.000 166 12502.27 90.40 55297.57 88888.00 2008-06-14 11:21:18.125 166 12502.27 90.40 55297.57 88888.00 2008-06-14 11:21:18.250 166 12502.27 90.38 55297.55 88888.00 2008-06-14 11:21:18.375 166 12502.23 90.40 55297.55 88888.00 2008-06-14 11:21:18.500 166 12502.20 90.40 55297.55 88888.00 2008-06-14 11:21:18.625 166 12502.20 90.38 55297.50 88888.00 2008-06-14 11:21:18.750 166 12502.27 90.38 55297.47 88888.00 2008-06-14 11:21:18.875 166 12502.27 90.38 55297.50 88888.00 2008-06-14 11:21:19.000 166 12502.33 90.38 55297.53 88888.00 2008-06-14 11:21:19.125 166 12502.30 90.38 55297.53 88888.00 2008-06-14 11:21:19.250 166 12502.33 90.33 55297.50 88888.00 2008-06-14 11:21:19.375 166 12502.42 90.35 55297.47 88888.00 2008-06-14 11:21:19.500 166 12502.35 90.35 55297.47 88888.00 2008-06-14 11:21:19.625 166 12502.23 90.35 55297.47 88888.00 2008-06-14 11:21:19.750 166 12502.17 90.35 55297.50 88888.00 2008-06-14 11:21:19.875 166 12502.15 90.35 55297.53 88888.00 2008-06-14 11:21:20.000 166 12502.17 90.35 55297.53 88888.00 2008-06-14 11:21:20.125 166 12502.20 90.38 55297.53 88888.00 2008-06-14 11:21:20.250 166 12502.23 90.40 55297.53 88888.00 2008-06-14 11:21:20.375 166 12502.33 90.40 55297.53 88888.00 2008-06-14 11:21:20.500 166 12502.33 90.42 55297.55 88888.00 2008-06-14 11:21:20.625 166 12502.33 90.40 55297.55 88888.00 2008-06-14 11:21:20.750 166 12502.30 90.40 55297.57 88888.00 2008-06-14 11:21:20.875 166 12502.25 90.40 55297.57 88888.00 2008-06-14 11:21:21.000 166 12502.30 90.38 55297.57 88888.00 2008-06-14 11:21:21.125 166 12502.27 90.40 55297.57 88888.00 2008-06-14 11:21:21.250 166 12502.27 90.38 55297.55 88888.00 2008-06-14 11:21:21.375 166 12502.33 90.40 55297.55 88888.00 2008-06-14 11:21:21.500 166 12502.27 90.40 55297.60 88888.00 2008-06-14 11:21:21.625 166 12502.20 90.40 55297.60 88888.00 2008-06-14 11:21:21.750 166 12502.15 90.42 55297.60 88888.00 2008-06-14 11:21:21.875 166 12502.20 90.40 55297.62 88888.00 2008-06-14 11:21:22.000 166 12502.20 90.40 55297.57 88888.00 2008-06-14 11:21:22.125 166 12502.20 90.42 55297.60 88888.00 2008-06-14 11:21:22.250 166 12502.20 90.40 55297.65 88888.00 2008-06-14 11:21:22.375 166 12502.20 90.40 55297.62 88888.00 2008-06-14 11:21:22.500 166 12502.23 90.40 55297.57 88888.00 2008-06-14 11:21:22.625 166 12502.30 90.40 55297.57 88888.00 2008-06-14 11:21:22.750 166 12502.38 90.40 55297.57 88888.00 2008-06-14 11:21:22.875 166 12502.40 90.40 55297.57 88888.00 2008-06-14 11:21:23.000 166 12502.33 90.40 55297.55 88888.00 2008-06-14 11:21:23.125 166 12502.33 90.40 55297.57 88888.00 2008-06-14 11:21:23.250 166 12502.33 90.38 55297.60 88888.00 2008-06-14 11:21:23.375 166 12502.35 90.40 55297.60 88888.00 2008-06-14 11:21:23.500 166 12502.33 90.40 55297.60 88888.00 2008-06-14 11:21:23.625 166 12502.30 90.40 55297.60 88888.00 2008-06-14 11:21:23.750 166 12502.30 90.38 55297.60 88888.00 2008-06-14 11:21:23.875 166 12502.27 90.38 55297.60 88888.00 2008-06-14 11:21:24.000 166 12502.27 90.38 55297.62 88888.00 2008-06-14 11:21:24.125 166 12502.27 90.40 55297.60 88888.00 2008-06-14 11:21:24.250 166 12502.25 90.35 55297.57 88888.00 2008-06-14 11:21:24.375 166 12502.27 90.35 55297.55 88888.00 2008-06-14 11:21:24.500 166 12502.25 90.35 55297.55 88888.00 2008-06-14 11:21:24.625 166 12502.23 90.35 55297.53 88888.00 2008-06-14 11:21:24.750 166 12502.23 90.38 55297.53 88888.00 2008-06-14 11:21:24.875 166 12502.23 90.35 55297.53 88888.00 2008-06-14 11:21:25.000 166 12502.27 90.35 55297.55 88888.00 2008-06-14 11:21:25.125 166 12502.35 90.35 55297.55 88888.00 2008-06-14 11:21:25.250 166 12502.35 90.33 55297.55 88888.00 2008-06-14 11:21:25.375 166 12502.30 90.33 55297.55 88888.00 2008-06-14 11:21:25.500 166 12502.23 90.35 55297.57 88888.00 2008-06-14 11:21:25.625 166 12502.17 90.35 55297.55 88888.00 2008-06-14 11:21:25.750 166 12502.23 90.35 55297.55 88888.00 2008-06-14 11:21:25.875 166 12502.23 90.33 55297.57 88888.00 2008-06-14 11:21:26.000 166 12502.25 90.30 55297.55 88888.00 2008-06-14 11:21:26.125 166 12502.27 90.33 55297.55 88888.00 2008-06-14 11:21:26.250 166 12502.27 90.33 55297.57 88888.00 2008-06-14 11:21:26.375 166 12502.35 90.38 55297.60 88888.00 2008-06-14 11:21:26.500 166 12502.30 90.35 55297.60 88888.00 2008-06-14 11:21:26.625 166 12502.25 90.35 55297.60 88888.00 2008-06-14 11:21:26.750 166 12502.23 90.38 55297.60 88888.00 2008-06-14 11:21:26.875 166 12502.25 90.38 55297.60 88888.00 2008-06-14 11:21:27.000 166 12502.27 90.35 55297.57 88888.00 2008-06-14 11:21:27.125 166 12502.25 90.38 55297.60 88888.00 2008-06-14 11:21:27.250 166 12502.20 90.38 55297.60 88888.00 2008-06-14 11:21:27.375 166 12502.17 90.38 55297.57 88888.00 2008-06-14 11:21:27.500 166 12502.15 90.35 55297.57 88888.00 2008-06-14 11:21:27.625 166 12502.17 90.38 55297.57 88888.00 2008-06-14 11:21:27.750 166 12502.20 90.38 55297.57 88888.00 2008-06-14 11:21:27.875 166 12502.23 90.38 55297.60 88888.00 2008-06-14 11:21:28.000 166 12502.17 90.38 55297.60 88888.00 2008-06-14 11:21:28.125 166 12502.12 90.35 55297.62 88888.00 2008-06-14 11:21:28.250 166 12502.23 90.33 55297.62 88888.00 2008-06-14 11:21:28.375 166 12502.25 90.35 55297.60 88888.00 2008-06-14 11:21:28.500 166 12502.23 90.35 55297.57 88888.00 2008-06-14 11:21:28.625 166 12502.17 90.33 55297.57 88888.00 2008-06-14 11:21:28.750 166 12502.15 90.33 55297.60 88888.00 2008-06-14 11:21:28.875 166 12502.20 90.35 55297.60 88888.00 2008-06-14 11:21:29.000 166 12502.17 90.35 55297.60 88888.00 2008-06-14 11:21:29.125 166 12502.17 90.35 55297.60 88888.00 2008-06-14 11:21:29.250 166 12502.20 90.33 55297.62 88888.00 2008-06-14 11:21:29.375 166 12502.23 90.33 55297.60 88888.00 2008-06-14 11:21:29.500 166 12502.10 90.35 55297.60 88888.00 2008-06-14 11:21:29.625 166 12502.05 90.33 55297.60 88888.00 2008-06-14 11:21:29.750 166 12502.10 90.33 55297.62 88888.00 2008-06-14 11:21:29.875 166 12502.17 90.33 55297.60 88888.00 2008-06-14 11:21:30.000 166 12502.20 90.30 55297.57 88888.00 2008-06-14 11:21:30.125 166 12502.23 90.33 55297.57 88888.00 2008-06-14 11:21:30.250 166 12502.17 90.30 55297.60 88888.00 2008-06-14 11:21:30.375 166 12502.17 90.30 55297.57 88888.00 2008-06-14 11:21:30.500 166 12502.23 90.30 55297.55 88888.00 2008-06-14 11:21:30.625 166 12502.23 90.28 55297.53 88888.00 2008-06-14 11:21:30.750 166 12502.17 90.30 55297.55 88888.00 2008-06-14 11:21:30.875 166 12502.15 90.30 55297.55 88888.00 2008-06-14 11:21:31.000 166 12502.20 90.28 55297.53 88888.00 2008-06-14 11:21:31.125 166 12502.23 90.30 55297.53 88888.00 2008-06-14 11:21:31.250 166 12502.17 90.30 55297.53 88888.00 2008-06-14 11:21:31.375 166 12502.20 90.30 55297.50 88888.00 2008-06-14 11:21:31.500 166 12502.20 90.28 55297.53 88888.00 2008-06-14 11:21:31.625 166 12502.23 90.30 55297.53 88888.00 2008-06-14 11:21:31.750 166 12502.23 90.28 55297.53 88888.00 2008-06-14 11:21:31.875 166 12502.25 90.28 55297.53 88888.00 2008-06-14 11:21:32.000 166 12502.20 90.28 55297.55 88888.00 2008-06-14 11:21:32.125 166 12502.17 90.30 55297.55 88888.00 2008-06-14 11:21:32.250 166 12502.20 90.33 55297.57 88888.00 2008-06-14 11:21:32.375 166 12502.25 90.33 55297.57 88888.00 2008-06-14 11:21:32.500 166 12502.27 90.33 55297.55 88888.00 2008-06-14 11:21:32.625 166 12502.30 90.33 55297.55 88888.00 2008-06-14 11:21:32.750 166 12502.20 90.30 55297.57 88888.00 2008-06-14 11:21:32.875 166 12502.15 90.30 55297.57 88888.00 2008-06-14 11:21:33.000 166 12502.17 90.33 55297.57 88888.00 2008-06-14 11:21:33.125 166 12502.17 90.33 55297.57 88888.00 2008-06-14 11:21:33.250 166 12502.23 90.33 55297.60 88888.00 2008-06-14 11:21:33.375 166 12502.25 90.33 55297.57 88888.00 2008-06-14 11:21:33.500 166 12502.20 90.33 55297.60 88888.00 2008-06-14 11:21:33.625 166 12502.15 90.33 55297.60 88888.00 2008-06-14 11:21:33.750 166 12502.12 90.30 55297.62 88888.00 2008-06-14 11:21:33.875 166 12502.12 90.30 55297.60 88888.00 2008-06-14 11:21:34.000 166 12502.17 90.30 55297.57 88888.00 2008-06-14 11:21:34.125 166 12502.20 90.33 55297.57 88888.00 2008-06-14 11:21:34.250 166 12502.20 90.30 55297.55 88888.00 2008-06-14 11:21:34.375 166 12502.20 90.30 55297.55 88888.00 2008-06-14 11:21:34.500 166 12502.17 90.30 55297.57 88888.00 2008-06-14 11:21:34.625 166 12502.23 90.28 55297.60 88888.00 2008-06-14 11:21:34.750 166 12502.17 90.28 55297.60 88888.00 2008-06-14 11:21:34.875 166 12502.20 90.28 55297.60 88888.00 2008-06-14 11:21:35.000 166 12502.23 90.28 55297.60 88888.00 2008-06-14 11:21:35.125 166 12502.23 90.28 55297.60 88888.00 2008-06-14 11:21:35.250 166 12502.23 90.28 55297.60 88888.00 2008-06-14 11:21:35.375 166 12502.30 90.28 55297.60 88888.00 2008-06-14 11:21:35.500 166 12502.25 90.28 55297.62 88888.00 2008-06-14 11:21:35.625 166 12502.23 90.28 55297.62 88888.00 2008-06-14 11:21:35.750 166 12502.20 90.30 55297.62 88888.00 2008-06-14 11:21:35.875 166 12502.17 90.28 55297.62 88888.00 2008-06-14 11:21:36.000 166 12502.10 90.28 55297.62 88888.00 2008-06-14 11:21:36.125 166 12502.12 90.28 55297.62 88888.00 2008-06-14 11:21:36.250 166 12502.15 90.28 55297.57 88888.00 2008-06-14 11:21:36.375 166 12502.20 90.28 55297.60 88888.00 2008-06-14 11:21:36.500 166 12502.17 90.28 55297.57 88888.00 2008-06-14 11:21:36.625 166 12502.10 90.25 55297.57 88888.00 2008-06-14 11:21:36.750 166 12502.15 90.22 55297.55 88888.00 2008-06-14 11:21:36.875 166 12502.23 90.22 55297.55 88888.00 2008-06-14 11:21:37.000 166 12502.25 90.20 55297.55 88888.00 2008-06-14 11:21:37.125 166 12502.23 90.20 55297.55 88888.00 2008-06-14 11:21:37.250 166 12502.20 90.17 55297.55 88888.00 2008-06-14 11:21:37.375 166 12502.23 90.20 55297.55 88888.00 2008-06-14 11:21:37.500 166 12502.20 90.22 55297.55 88888.00 2008-06-14 11:21:37.625 166 12502.23 90.22 55297.55 88888.00 2008-06-14 11:21:37.750 166 12502.25 90.22 55297.55 88888.00 2008-06-14 11:21:37.875 166 12502.30 90.22 55297.57 88888.00 2008-06-14 11:21:38.000 166 12502.23 90.20 55297.57 88888.00 2008-06-14 11:21:38.125 166 12502.17 90.22 55297.55 88888.00 2008-06-14 11:21:38.250 166 12502.23 90.25 55297.55 88888.00 2008-06-14 11:21:38.375 166 12502.27 90.25 55297.55 88888.00 2008-06-14 11:21:38.500 166 12502.27 90.28 55297.57 88888.00 2008-06-14 11:21:38.625 166 12502.20 90.25 55297.60 88888.00 2008-06-14 11:21:38.750 166 12502.12 90.28 55297.60 88888.00 2008-06-14 11:21:38.875 166 12502.10 90.22 55297.60 88888.00 2008-06-14 11:21:39.000 166 12502.12 90.22 55297.57 88888.00 2008-06-14 11:21:39.125 166 12502.15 90.22 55297.57 88888.00 2008-06-14 11:21:39.250 166 12502.15 90.22 55297.60 88888.00 2008-06-14 11:21:39.375 166 12502.23 90.22 55297.57 88888.00 2008-06-14 11:21:39.500 166 12502.23 90.22 55297.57 88888.00 2008-06-14 11:21:39.625 166 12502.20 90.22 55297.60 88888.00 2008-06-14 11:21:39.750 166 12502.20 90.25 55297.62 88888.00 2008-06-14 11:21:39.875 166 12502.23 90.25 55297.60 88888.00 2008-06-14 11:21:40.000 166 12502.23 90.25 55297.57 88888.00 2008-06-14 11:21:40.125 166 12502.17 90.22 55297.57 88888.00 2008-06-14 11:21:40.250 166 12502.17 90.25 55297.60 88888.00 2008-06-14 11:21:40.375 166 12502.23 90.22 55297.57 88888.00 2008-06-14 11:21:40.500 166 12502.20 90.22 55297.60 88888.00 2008-06-14 11:21:40.625 166 12502.25 90.25 55297.62 88888.00 2008-06-14 11:21:40.750 166 12502.23 90.22 55297.60 88888.00 2008-06-14 11:21:40.875 166 12502.15 90.25 55297.62 88888.00 2008-06-14 11:21:41.000 166 12502.17 90.22 55297.60 88888.00 2008-06-14 11:21:41.125 166 12502.27 90.22 55297.60 88888.00 2008-06-14 11:21:41.250 166 12502.30 90.20 55297.62 88888.00 2008-06-14 11:21:41.375 166 12502.25 90.22 55297.62 88888.00 2008-06-14 11:21:41.500 166 12502.23 90.25 55297.60 88888.00 2008-06-14 11:21:41.625 166 12502.25 90.22 55297.62 88888.00 2008-06-14 11:21:41.750 166 12502.25 90.22 55297.62 88888.00 2008-06-14 11:21:41.875 166 12502.30 90.22 55297.65 88888.00 2008-06-14 11:21:42.000 166 12502.30 90.22 55297.62 88888.00 2008-06-14 11:21:42.125 166 12502.25 90.22 55297.62 88888.00 2008-06-14 11:21:42.250 166 12502.12 90.17 55297.60 88888.00 2008-06-14 11:21:42.375 166 12502.17 90.20 55297.62 88888.00 2008-06-14 11:21:42.500 166 12502.25 90.20 55297.62 88888.00 2008-06-14 11:21:42.625 166 12502.20 90.20 55297.57 88888.00 2008-06-14 11:21:42.750 166 12502.17 90.17 55297.57 88888.00 2008-06-14 11:21:42.875 166 12502.25 90.20 55297.57 88888.00 2008-06-14 11:21:43.000 166 12502.27 90.17 55297.57 88888.00 2008-06-14 11:21:43.125 166 12502.23 90.20 55297.57 88888.00 2008-06-14 11:21:43.250 166 12502.25 90.17 55297.55 88888.00 2008-06-14 11:21:43.375 166 12502.35 90.17 55297.55 88888.00 2008-06-14 11:21:43.500 166 12502.35 90.17 55297.60 88888.00 2008-06-14 11:21:43.625 166 12502.35 90.17 55297.57 88888.00 2008-06-14 11:21:43.750 166 12502.35 90.15 55297.55 88888.00 2008-06-14 11:21:43.875 166 12502.33 90.15 55297.57 88888.00 2008-06-14 11:21:44.000 166 12502.35 90.17 55297.55 88888.00 2008-06-14 11:21:44.125 166 12502.38 90.17 55297.53 88888.00 2008-06-14 11:21:44.250 166 12502.35 90.17 55297.57 88888.00 2008-06-14 11:21:44.375 166 12502.35 90.20 55297.60 88888.00 2008-06-14 11:21:44.500 166 12502.38 90.20 55297.60 88888.00 2008-06-14 11:21:44.625 166 12502.33 90.20 55297.62 88888.00 2008-06-14 11:21:44.750 166 12502.25 90.17 55297.60 88888.00 2008-06-14 11:21:44.875 166 12502.27 90.17 55297.60 88888.00 2008-06-14 11:21:45.000 166 12502.27 90.17 55297.60 88888.00 2008-06-14 11:21:45.125 166 12502.33 90.15 55297.62 88888.00 2008-06-14 11:21:45.250 166 12502.25 90.17 55297.62 88888.00 2008-06-14 11:21:45.375 166 12502.23 90.17 55297.60 88888.00 2008-06-14 11:21:45.500 166 12502.30 90.17 55297.60 88888.00 2008-06-14 11:21:45.625 166 12502.27 90.15 55297.62 88888.00 2008-06-14 11:21:45.750 166 12502.23 90.15 55297.62 88888.00 2008-06-14 11:21:45.875 166 12502.25 90.15 55297.62 88888.00 2008-06-14 11:21:46.000 166 12502.25 90.15 55297.60 88888.00 2008-06-14 11:21:46.125 166 12502.23 90.15 55297.62 88888.00 2008-06-14 11:21:46.250 166 12502.20 90.12 55297.65 88888.00 2008-06-14 11:21:46.375 166 12502.23 90.12 55297.62 88888.00 2008-06-14 11:21:46.500 166 12502.25 90.12 55297.62 88888.00 2008-06-14 11:21:46.625 166 12502.30 90.12 55297.60 88888.00 2008-06-14 11:21:46.750 166 12502.35 90.12 55297.62 88888.00 2008-06-14 11:21:46.875 166 12502.35 90.17 55297.65 88888.00 2008-06-14 11:21:47.000 166 12502.30 90.12 55297.62 88888.00 2008-06-14 11:21:47.125 166 12502.27 90.12 55297.65 88888.00 2008-06-14 11:21:47.250 166 12502.23 90.10 55297.65 88888.00 2008-06-14 11:21:47.375 166 12502.33 90.15 55297.62 88888.00 2008-06-14 11:21:47.500 166 12502.38 90.15 55297.62 88888.00 2008-06-14 11:21:47.625 166 12502.35 90.12 55297.62 88888.00 2008-06-14 11:21:47.750 166 12502.35 90.12 55297.60 88888.00 2008-06-14 11:21:47.875 166 12502.33 90.15 55297.60 88888.00 2008-06-14 11:21:48.000 166 12502.33 90.12 55297.62 88888.00 2008-06-14 11:21:48.125 166 12502.33 90.10 55297.62 88888.00 2008-06-14 11:21:48.250 166 12502.20 90.10 55297.60 88888.00 2008-06-14 11:21:48.375 166 12502.17 90.10 55297.60 88888.00 2008-06-14 11:21:48.500 166 12502.20 90.10 55297.60 88888.00 2008-06-14 11:21:48.625 166 12502.20 90.08 55297.57 88888.00 2008-06-14 11:21:48.750 166 12502.20 90.08 55297.57 88888.00 2008-06-14 11:21:48.875 166 12502.20 90.08 55297.57 88888.00 2008-06-14 11:21:49.000 166 12502.25 90.10 55297.57 88888.00 2008-06-14 11:21:49.125 166 12502.30 90.08 55297.55 88888.00 2008-06-14 11:21:49.250 166 12502.33 90.05 55297.55 88888.00 2008-06-14 11:21:49.375 166 12502.35 90.08 55297.55 88888.00 2008-06-14 11:21:49.500 166 12502.27 90.08 55297.55 88888.00 2008-06-14 11:21:49.625 166 12502.23 90.08 55297.55 88888.00 2008-06-14 11:21:49.750 166 12502.25 90.08 55297.53 88888.00 2008-06-14 11:21:49.875 166 12502.27 90.05 55297.55 88888.00 2008-06-14 11:21:50.000 166 12502.30 90.08 55297.55 88888.00 2008-06-14 11:21:50.125 166 12502.33 90.08 55297.57 88888.00 2008-06-14 11:21:50.250 166 12502.35 90.10 55297.60 88888.00 2008-06-14 11:21:50.375 166 12502.40 90.12 55297.62 88888.00 2008-06-14 11:21:50.500 166 12502.35 90.12 55297.60 88888.00 2008-06-14 11:21:50.625 166 12502.27 90.12 55297.57 88888.00 2008-06-14 11:21:50.750 166 12502.27 90.10 55297.60 88888.00 2008-06-14 11:21:50.875 166 12502.27 90.08 55297.60 88888.00 2008-06-14 11:21:51.000 166 12502.25 90.10 55297.60 88888.00 2008-06-14 11:21:51.125 166 12502.25 90.10 55297.60 88888.00 2008-06-14 11:21:51.250 166 12502.25 90.08 55297.60 88888.00 2008-06-14 11:21:51.375 166 12502.30 90.08 55297.60 88888.00 2008-06-14 11:21:51.500 166 12502.30 90.10 55297.57 88888.00 2008-06-14 11:21:51.625 166 12502.38 90.10 55297.60 88888.00 2008-06-14 11:21:51.750 166 12502.35 90.08 55297.60 88888.00 2008-06-14 11:21:51.875 166 12502.33 90.10 55297.60 88888.00 2008-06-14 11:21:52.000 166 12502.33 90.08 55297.55 88888.00 2008-06-14 11:21:52.125 166 12502.35 90.08 55297.53 88888.00 2008-06-14 11:21:52.250 166 12502.33 90.08 55297.57 88888.00 2008-06-14 11:21:52.375 166 12502.35 90.10 55297.60 88888.00 2008-06-14 11:21:52.500 166 12502.35 90.08 55297.60 88888.00 2008-06-14 11:21:52.625 166 12502.38 90.08 55297.57 88888.00 2008-06-14 11:21:52.750 166 12502.38 90.10 55297.57 88888.00 2008-06-14 11:21:52.875 166 12502.35 90.08 55297.57 88888.00 2008-06-14 11:21:53.000 166 12502.33 90.08 55297.57 88888.00 2008-06-14 11:21:53.125 166 12502.35 90.08 55297.60 88888.00 2008-06-14 11:21:53.250 166 12502.38 90.08 55297.60 88888.00 2008-06-14 11:21:53.375 166 12502.38 90.12 55297.60 88888.00 2008-06-14 11:21:53.500 166 12502.35 90.10 55297.60 88888.00 2008-06-14 11:21:53.625 166 12502.38 90.12 55297.60 88888.00 2008-06-14 11:21:53.750 166 12502.33 90.15 55297.62 88888.00 2008-06-14 11:21:53.875 166 12502.33 90.12 55297.60 88888.00 2008-06-14 11:21:54.000 166 12502.38 90.12 55297.62 88888.00 2008-06-14 11:21:54.125 166 12502.33 90.12 55297.62 88888.00 2008-06-14 11:21:54.250 166 12502.27 90.08 55297.60 88888.00 2008-06-14 11:21:54.375 166 12502.30 90.08 55297.60 88888.00 2008-06-14 11:21:54.500 166 12502.33 90.08 55297.57 88888.00 2008-06-14 11:21:54.625 166 12502.35 90.05 55297.57 88888.00 2008-06-14 11:21:54.750 166 12502.30 90.08 55297.55 88888.00 2008-06-14 11:21:54.875 166 12502.33 90.05 55297.55 88888.00 2008-06-14 11:21:55.000 166 12502.38 90.08 55297.53 88888.00 2008-06-14 11:21:55.125 166 12502.33 90.08 55297.53 88888.00 2008-06-14 11:21:55.250 166 12502.25 90.05 55297.55 88888.00 2008-06-14 11:21:55.375 166 12502.30 90.08 55297.53 88888.00 2008-06-14 11:21:55.500 166 12502.33 90.05 55297.55 88888.00 2008-06-14 11:21:55.625 166 12502.33 90.05 55297.55 88888.00 2008-06-14 11:21:55.750 166 12502.30 90.05 55297.53 88888.00 2008-06-14 11:21:55.875 166 12502.25 90.05 55297.53 88888.00 2008-06-14 11:21:56.000 166 12502.25 90.05 55297.53 88888.00 2008-06-14 11:21:56.125 166 12502.23 90.08 55297.55 88888.00 2008-06-14 11:21:56.250 166 12502.23 90.08 55297.57 88888.00 2008-06-14 11:21:56.375 166 12502.23 90.08 55297.57 88888.00 2008-06-14 11:21:56.500 166 12502.20 90.10 55297.62 88888.00 2008-06-14 11:21:56.625 166 12502.17 90.08 55297.62 88888.00 2008-06-14 11:21:56.750 166 12502.25 90.08 55297.60 88888.00 2008-06-14 11:21:56.875 166 12502.25 90.08 55297.60 88888.00 2008-06-14 11:21:57.000 166 12502.27 90.05 55297.57 88888.00 2008-06-14 11:21:57.125 166 12502.27 90.08 55297.57 88888.00 2008-06-14 11:21:57.250 166 12502.20 90.05 55297.60 88888.00 2008-06-14 11:21:57.375 166 12502.27 90.05 55297.60 88888.00 2008-06-14 11:21:57.500 166 12502.23 90.08 55297.60 88888.00 2008-06-14 11:21:57.625 166 12502.20 90.10 55297.60 88888.00 2008-06-14 11:21:57.750 166 12502.23 90.08 55297.62 88888.00 2008-06-14 11:21:57.875 166 12502.23 90.10 55297.65 88888.00 2008-06-14 11:21:58.000 166 12502.17 90.08 55297.60 88888.00 2008-06-14 11:21:58.125 166 12502.12 90.05 55297.60 88888.00 2008-06-14 11:21:58.250 166 12502.10 90.05 55297.60 88888.00 2008-06-14 11:21:58.375 166 12502.17 90.08 55297.60 88888.00 2008-06-14 11:21:58.500 166 12502.23 90.10 55297.60 88888.00 2008-06-14 11:21:58.625 166 12502.27 90.10 55297.60 88888.00 2008-06-14 11:21:58.750 166 12502.30 90.08 55297.60 88888.00 2008-06-14 11:21:58.875 166 12502.30 90.08 55297.60 88888.00 2008-06-14 11:21:59.000 166 12502.30 90.05 55297.60 88888.00 2008-06-14 11:21:59.125 166 12502.30 90.05 55297.60 88888.00 2008-06-14 11:21:59.250 166 12502.23 90.05 55297.60 88888.00 2008-06-14 11:21:59.375 166 12502.20 90.08 55297.62 88888.00 2008-06-14 11:21:59.500 166 12502.15 90.05 55297.65 88888.00 2008-06-14 11:21:59.625 166 12502.12 90.05 55297.62 88888.00 2008-06-14 11:21:59.750 166 12502.20 90.10 55297.62 88888.00 2008-06-14 11:21:59.875 166 12502.30 90.08 55297.62 88888.00 2008-06-14 11:22:00.000 166 12502.30 90.08 55297.60 88888.00 2008-06-14 11:22:00.125 166 12502.25 90.08 55297.62 88888.00 2008-06-14 11:22:00.250 166 12502.27 90.05 55297.60 88888.00 2008-06-14 11:22:00.375 166 12502.33 90.08 55297.60 88888.00 2008-06-14 11:22:00.500 166 12502.33 90.08 55297.60 88888.00 2008-06-14 11:22:00.625 166 12502.27 90.05 55297.62 88888.00 2008-06-14 11:22:00.750 166 12502.20 90.05 55297.60 88888.00 2008-06-14 11:22:00.875 166 12502.23 90.05 55297.57 88888.00 2008-06-14 11:22:01.000 166 12502.27 90.03 55297.57 88888.00 2008-06-14 11:22:01.125 166 12502.35 90.05 55297.57 88888.00 2008-06-14 11:22:01.250 166 12502.30 90.05 55297.60 88888.00 2008-06-14 11:22:01.375 166 12502.33 90.05 55297.60 88888.00 2008-06-14 11:22:01.500 166 12502.23 90.08 55297.60 88888.00 2008-06-14 11:22:01.625 166 12502.17 90.05 55297.60 88888.00 2008-06-14 11:22:01.750 166 12502.15 90.08 55297.57 88888.00 2008-06-14 11:22:01.875 166 12502.15 90.08 55297.55 88888.00 2008-06-14 11:22:02.000 166 12502.17 90.05 55297.53 88888.00 2008-06-14 11:22:02.125 166 12502.17 90.05 55297.55 88888.00 2008-06-14 11:22:02.250 166 12502.17 90.08 55297.57 88888.00 2008-06-14 11:22:02.375 166 12502.25 90.05 55297.60 88888.00 2008-06-14 11:22:02.500 166 12502.23 90.05 55297.62 88888.00 2008-06-14 11:22:02.625 166 12502.20 90.05 55297.62 88888.00 2008-06-14 11:22:02.750 166 12502.25 90.08 55297.62 88888.00 2008-06-14 11:22:02.875 166 12502.23 90.08 55297.62 88888.00 2008-06-14 11:22:03.000 166 12502.17 90.08 55297.60 88888.00 2008-06-14 11:22:03.125 166 12502.12 90.05 55297.60 88888.00 2008-06-14 11:22:03.250 166 12502.10 90.08 55297.62 88888.00 2008-06-14 11:22:03.375 166 12502.17 90.08 55297.65 88888.00 2008-06-14 11:22:03.500 166 12502.12 90.08 55297.68 88888.00 2008-06-14 11:22:03.625 166 12502.08 90.10 55297.65 88888.00 2008-06-14 11:22:03.750 166 12502.15 90.10 55297.65 88888.00 2008-06-14 11:22:03.875 166 12502.23 90.08 55297.65 88888.00 2008-06-14 11:22:04.000 166 12502.25 90.08 55297.65 88888.00 2008-06-14 11:22:04.125 166 12502.17 90.08 55297.62 88888.00 2008-06-14 11:22:04.250 166 12502.10 90.05 55297.62 88888.00 2008-06-14 11:22:04.375 166 12502.10 90.08 55297.62 88888.00 2008-06-14 11:22:04.500 166 12502.10 90.10 55297.65 88888.00 2008-06-14 11:22:04.625 166 12502.12 90.08 55297.65 88888.00 2008-06-14 11:22:04.750 166 12502.10 90.08 55297.68 88888.00 2008-06-14 11:22:04.875 166 12502.10 90.08 55297.68 88888.00 2008-06-14 11:22:05.000 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:05.125 166 12502.08 90.10 55297.65 88888.00 2008-06-14 11:22:05.250 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:05.375 166 12502.17 90.08 55297.65 88888.00 2008-06-14 11:22:05.500 166 12502.15 90.08 55297.65 88888.00 2008-06-14 11:22:05.625 166 12502.12 90.08 55297.65 88888.00 2008-06-14 11:22:05.750 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:05.875 166 12502.12 90.05 55297.68 88888.00 2008-06-14 11:22:06.000 166 12502.17 90.05 55297.70 88888.00 2008-06-14 11:22:06.125 166 12502.15 90.05 55297.68 88888.00 2008-06-14 11:22:06.250 166 12502.02 90.03 55297.65 88888.00 2008-06-14 11:22:06.375 166 12502.02 90.05 55297.62 88888.00 2008-06-14 11:22:06.500 166 12502.08 90.05 55297.60 88888.00 2008-06-14 11:22:06.625 166 12502.08 90.03 55297.57 88888.00 2008-06-14 11:22:06.750 166 12502.05 90.03 55297.57 88888.00 2008-06-14 11:22:06.875 166 12502.12 90.03 55297.57 88888.00 2008-06-14 11:22:07.000 166 12502.17 90.00 55297.57 88888.00 2008-06-14 11:22:07.125 166 12502.20 90.03 55297.57 88888.00 2008-06-14 11:22:07.250 166 12502.17 90.03 55297.62 88888.00 2008-06-14 11:22:07.375 166 12502.17 90.03 55297.62 88888.00 2008-06-14 11:22:07.500 166 12502.12 90.03 55297.62 88888.00 2008-06-14 11:22:07.625 166 12502.15 90.03 55297.60 88888.00 2008-06-14 11:22:07.750 166 12502.23 90.03 55297.57 88888.00 2008-06-14 11:22:07.875 166 12502.25 90.05 55297.57 88888.00 2008-06-14 11:22:08.000 166 12502.23 90.03 55297.55 88888.00 2008-06-14 11:22:08.125 166 12502.17 90.05 55297.57 88888.00 2008-06-14 11:22:08.250 166 12502.12 90.00 55297.62 88888.00 2008-06-14 11:22:08.375 166 12502.15 90.03 55297.62 88888.00 2008-06-14 11:22:08.500 166 12502.17 90.05 55297.62 88888.00 2008-06-14 11:22:08.625 166 12502.20 90.05 55297.65 88888.00 2008-06-14 11:22:08.750 166 12502.17 90.05 55297.65 88888.00 2008-06-14 11:22:08.875 166 12502.08 90.08 55297.65 88888.00 2008-06-14 11:22:09.000 166 12502.02 90.08 55297.62 88888.00 2008-06-14 11:22:09.125 166 12502.05 90.10 55297.65 88888.00 2008-06-14 11:22:09.250 166 12502.02 90.10 55297.68 88888.00 2008-06-14 11:22:09.375 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:09.500 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:09.625 166 12502.02 90.08 55297.68 88888.00 2008-06-14 11:22:09.750 166 12502.02 90.08 55297.68 88888.00 2008-06-14 11:22:09.875 166 12502.08 90.05 55297.65 88888.00 2008-06-14 11:22:10.000 166 12502.05 90.03 55297.62 88888.00 2008-06-14 11:22:10.125 166 12502.08 90.08 55297.65 88888.00 2008-06-14 11:22:10.250 166 12502.17 90.05 55297.60 88888.00 2008-06-14 11:22:10.375 166 12502.25 90.08 55297.60 88888.00 2008-06-14 11:22:10.500 166 12502.20 90.05 55297.65 88888.00 2008-06-14 11:22:10.625 166 12502.20 90.05 55297.65 88888.00 2008-06-14 11:22:10.750 166 12502.17 90.08 55297.68 88888.00 2008-06-14 11:22:10.875 166 12502.17 90.05 55297.65 88888.00 2008-06-14 11:22:11.000 166 12502.15 90.05 55297.65 88888.00 2008-06-14 11:22:11.125 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:11.250 166 12502.08 90.05 55297.68 88888.00 2008-06-14 11:22:11.375 166 12502.10 90.05 55297.65 88888.00 2008-06-14 11:22:11.500 166 12502.08 90.05 55297.68 88888.00 2008-06-14 11:22:11.625 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:11.750 166 12502.12 90.08 55297.68 88888.00 2008-06-14 11:22:11.875 166 12502.12 90.08 55297.65 88888.00 2008-06-14 11:22:12.000 166 12502.12 90.10 55297.65 88888.00 2008-06-14 11:22:12.125 166 12502.15 90.08 55297.65 88888.00 2008-06-14 11:22:12.250 166 12502.17 90.05 55297.65 88888.00 2008-06-14 11:22:12.375 166 12502.15 90.05 55297.65 88888.00 2008-06-14 11:22:12.500 166 12502.08 90.05 55297.60 88888.00 2008-06-14 11:22:12.625 166 12502.10 90.03 55297.60 88888.00 2008-06-14 11:22:12.750 166 12502.12 90.05 55297.60 88888.00 2008-06-14 11:22:12.875 166 12502.15 90.05 55297.62 88888.00 2008-06-14 11:22:13.000 166 12502.17 90.03 55297.60 88888.00 2008-06-14 11:22:13.125 166 12502.17 90.03 55297.60 88888.00 2008-06-14 11:22:13.250 166 12502.10 90.03 55297.60 88888.00 2008-06-14 11:22:13.375 166 12502.15 90.03 55297.60 88888.00 2008-06-14 11:22:13.500 166 12502.15 90.00 55297.62 88888.00 2008-06-14 11:22:13.625 166 12502.17 90.03 55297.60 88888.00 2008-06-14 11:22:13.750 166 12502.20 90.03 55297.57 88888.00 2008-06-14 11:22:13.875 166 12502.20 90.00 55297.60 88888.00 2008-06-14 11:22:14.000 166 12502.23 90.00 55297.60 88888.00 2008-06-14 11:22:14.125 166 12502.20 90.03 55297.62 88888.00 2008-06-14 11:22:14.250 166 12502.12 90.03 55297.62 88888.00 2008-06-14 11:22:14.375 166 12502.17 90.05 55297.62 88888.00 2008-06-14 11:22:14.500 166 12502.17 90.05 55297.68 88888.00 2008-06-14 11:22:14.625 166 12502.15 90.08 55297.68 88888.00 2008-06-14 11:22:14.750 166 12502.15 90.05 55297.65 88888.00 2008-06-14 11:22:14.875 166 12502.15 90.08 55297.62 88888.00 2008-06-14 11:22:15.000 166 12502.15 90.08 55297.65 88888.00 2008-06-14 11:22:15.125 166 12502.12 90.10 55297.65 88888.00 2008-06-14 11:22:15.250 166 12502.02 90.08 55297.65 88888.00 2008-06-14 11:22:15.375 166 12501.98 90.08 55297.62 88888.00 2008-06-14 11:22:15.500 166 12501.98 90.05 55297.65 88888.00 2008-06-14 11:22:15.625 166 12502.02 90.08 55297.65 88888.00 2008-06-14 11:22:15.750 166 12502.08 90.08 55297.68 88888.00 2008-06-14 11:22:15.875 166 12502.08 90.08 55297.65 88888.00 2008-06-14 11:22:16.000 166 12502.00 90.08 55297.65 88888.00 2008-06-14 11:22:16.125 166 12502.00 90.08 55297.62 88888.00 2008-06-14 11:22:16.250 166 12502.00 90.08 55297.62 88888.00 2008-06-14 11:22:16.375 166 12502.05 90.08 55297.62 88888.00 2008-06-14 11:22:16.500 166 12502.05 90.10 55297.62 88888.00 2008-06-14 11:22:16.625 166 12502.05 90.08 55297.65 88888.00 2008-06-14 11:22:16.750 166 12502.10 90.08 55297.68 88888.00 2008-06-14 11:22:16.875 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:17.000 166 12502.08 90.10 55297.62 88888.00 2008-06-14 11:22:17.125 166 12502.05 90.10 55297.65 88888.00 2008-06-14 11:22:17.250 166 12502.02 90.08 55297.68 88888.00 2008-06-14 11:22:17.375 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:17.500 166 12502.12 90.08 55297.68 88888.00 2008-06-14 11:22:17.625 166 12502.10 90.05 55297.68 88888.00 2008-06-14 11:22:17.750 166 12502.12 90.08 55297.68 88888.00 2008-06-14 11:22:17.875 166 12502.15 90.08 55297.68 88888.00 2008-06-14 11:22:18.000 166 12502.20 90.08 55297.65 88888.00 2008-06-14 11:22:18.125 166 12502.20 90.08 55297.65 88888.00 2008-06-14 11:22:18.250 166 12502.17 90.00 55297.65 88888.00 2008-06-14 11:22:18.375 166 12502.10 90.03 55297.62 88888.00 2008-06-14 11:22:18.500 166 12502.08 90.03 55297.62 88888.00 2008-06-14 11:22:18.625 166 12502.10 90.03 55297.62 88888.00 2008-06-14 11:22:18.750 166 12502.15 90.03 55297.60 88888.00 2008-06-14 11:22:18.875 166 12502.15 90.03 55297.62 88888.00 2008-06-14 11:22:19.000 166 12502.12 90.03 55297.65 88888.00 2008-06-14 11:22:19.125 166 12502.15 90.03 55297.60 88888.00 2008-06-14 11:22:19.250 166 12502.17 90.00 55297.60 88888.00 2008-06-14 11:22:19.375 166 12502.17 90.03 55297.60 88888.00 2008-06-14 11:22:19.500 166 12502.20 90.03 55297.60 88888.00 2008-06-14 11:22:19.625 166 12502.23 90.03 55297.57 88888.00 2008-06-14 11:22:19.750 166 12502.15 90.03 55297.60 88888.00 2008-06-14 11:22:19.875 166 12502.20 90.03 55297.57 88888.00 2008-06-14 11:22:20.000 166 12502.25 90.03 55297.55 88888.00 2008-06-14 11:22:20.125 166 12502.15 90.03 55297.55 88888.00 2008-06-14 11:22:20.250 166 12502.05 90.03 55297.60 88888.00 2008-06-14 11:22:20.375 166 12502.08 90.05 55297.62 88888.00 2008-06-14 11:22:20.500 166 12502.12 90.08 55297.68 88888.00 2008-06-14 11:22:20.625 166 12502.17 90.08 55297.68 88888.00 2008-06-14 11:22:20.750 166 12502.12 90.05 55297.65 88888.00 2008-06-14 11:22:20.875 166 12502.08 90.05 55297.62 88888.00 2008-06-14 11:22:21.000 166 12502.08 90.08 55297.62 88888.00 2008-06-14 11:22:21.125 166 12502.10 90.08 55297.62 88888.00 2008-06-14 11:22:21.250 166 12502.08 90.08 55297.65 88888.00 2008-06-14 11:22:21.375 166 12502.05 90.08 55297.65 88888.00 2008-06-14 11:22:21.500 166 12502.05 90.08 55297.60 88888.00 2008-06-14 11:22:21.625 166 12502.08 90.08 55297.62 88888.00 2008-06-14 11:22:21.750 166 12502.05 90.08 55297.62 88888.00 2008-06-14 11:22:21.875 166 12502.10 90.10 55297.65 88888.00 2008-06-14 11:22:22.000 166 12502.12 90.10 55297.62 88888.00 2008-06-14 11:22:22.125 166 12502.08 90.08 55297.60 88888.00 2008-06-14 11:22:22.250 166 12502.05 90.05 55297.62 88888.00 2008-06-14 11:22:22.375 166 12502.12 90.05 55297.62 88888.00 2008-06-14 11:22:22.500 166 12502.10 90.10 55297.65 88888.00 2008-06-14 11:22:22.625 166 12502.12 90.08 55297.68 88888.00 2008-06-14 11:22:22.750 166 12502.12 90.08 55297.68 88888.00 2008-06-14 11:22:22.875 166 12502.05 90.08 55297.68 88888.00 2008-06-14 11:22:23.000 166 12502.00 90.08 55297.65 88888.00 2008-06-14 11:22:23.125 166 12502.00 90.05 55297.68 88888.00 2008-06-14 11:22:23.250 166 12502.02 90.05 55297.65 88888.00 2008-06-14 11:22:23.375 166 12502.08 90.05 55297.62 88888.00 2008-06-14 11:22:23.500 166 12502.05 90.08 55297.62 88888.00 2008-06-14 11:22:23.625 166 12502.05 90.08 55297.65 88888.00 2008-06-14 11:22:23.750 166 12502.12 90.05 55297.68 88888.00 2008-06-14 11:22:23.875 166 12502.10 90.08 55297.68 88888.00 2008-06-14 11:22:24.000 166 12502.05 90.05 55297.65 88888.00 2008-06-14 11:22:24.125 166 12501.98 90.05 55297.65 88888.00 2008-06-14 11:22:24.250 166 12501.88 90.05 55297.68 88888.00 2008-06-14 11:22:24.375 166 12501.95 90.05 55297.62 88888.00 2008-06-14 11:22:24.500 166 12502.05 90.05 55297.60 88888.00 2008-06-14 11:22:24.625 166 12502.08 90.05 55297.57 88888.00 2008-06-14 11:22:24.750 166 12502.00 90.05 55297.57 88888.00 2008-06-14 11:22:24.875 166 12501.98 90.05 55297.60 88888.00 2008-06-14 11:22:25.000 166 12502.00 90.03 55297.57 88888.00 2008-06-14 11:22:25.125 166 12502.08 90.03 55297.60 88888.00 2008-06-14 11:22:25.250 166 12502.10 90.03 55297.57 88888.00 2008-06-14 11:22:25.375 166 12502.17 90.03 55297.57 88888.00 2008-06-14 11:22:25.500 166 12502.10 90.05 55297.62 88888.00 2008-06-14 11:22:25.625 166 12502.05 90.05 55297.65 88888.00 2008-06-14 11:22:25.750 166 12502.05 90.03 55297.62 88888.00 2008-06-14 11:22:25.875 166 12502.12 90.03 55297.62 88888.00 2008-06-14 11:22:26.000 166 12502.10 90.03 55297.62 88888.00 2008-06-14 11:22:26.125 166 12502.08 90.05 55297.62 88888.00 2008-06-14 11:22:26.250 166 12502.12 90.05 55297.65 88888.00 2008-06-14 11:22:26.375 166 12502.17 90.08 55297.65 88888.00 2008-06-14 11:22:26.500 166 12502.12 90.10 55297.65 88888.00 2008-06-14 11:22:26.625 166 12502.12 90.08 55297.65 88888.00 2008-06-14 11:22:26.750 166 12502.17 90.08 55297.65 88888.00 2008-06-14 11:22:26.875 166 12502.20 90.08 55297.65 88888.00 2008-06-14 11:22:27.000 166 12502.17 90.08 55297.62 88888.00 2008-06-14 11:22:27.125 166 12502.15 90.08 55297.62 88888.00 2008-06-14 11:22:27.250 166 12502.15 90.10 55297.62 88888.00 2008-06-14 11:22:27.375 166 12502.17 90.10 55297.62 88888.00 2008-06-14 11:22:27.500 166 12502.15 90.10 55297.62 88888.00 2008-06-14 11:22:27.625 166 12502.12 90.10 55297.65 88888.00 2008-06-14 11:22:27.750 166 12502.12 90.08 55297.60 88888.00 2008-06-14 11:22:27.875 166 12502.15 90.05 55297.60 88888.00 2008-06-14 11:22:28.000 166 12502.15 90.05 55297.60 88888.00 2008-06-14 11:22:28.125 166 12502.10 90.05 55297.62 88888.00 2008-06-14 11:22:28.250 166 12502.02 90.03 55297.62 88888.00 2008-06-14 11:22:28.375 166 12502.08 90.05 55297.62 88888.00 2008-06-14 11:22:28.500 166 12502.05 90.08 55297.62 88888.00 2008-06-14 11:22:28.625 166 12502.05 90.08 55297.65 88888.00 2008-06-14 11:22:28.750 166 12502.02 90.10 55297.65 88888.00 2008-06-14 11:22:28.875 166 12502.05 90.10 55297.65 88888.00 2008-06-14 11:22:29.000 166 12502.02 90.08 55297.62 88888.00 2008-06-14 11:22:29.125 166 12502.08 90.08 55297.60 88888.00 2008-06-14 11:22:29.250 166 12502.12 90.08 55297.62 88888.00 2008-06-14 11:22:29.375 166 12502.20 90.08 55297.62 88888.00 2008-06-14 11:22:29.500 166 12502.17 90.08 55297.65 88888.00 2008-06-14 11:22:29.625 166 12502.12 90.08 55297.68 88888.00 2008-06-14 11:22:29.750 166 12502.10 90.08 55297.65 88888.00 2008-06-14 11:22:29.875 166 12502.12 90.08 55297.65 88888.00 2008-06-14 11:22:30.000 166 12502.12 90.08 55297.62 88888.00 2008-06-14 11:22:30.125 166 12502.08 90.05 55297.62 88888.00 2008-06-14 11:22:30.250 166 12502.02 90.03 55297.65 88888.00 2008-06-14 11:22:30.375 166 12502.08 90.03 55297.65 88888.00 2008-06-14 11:22:30.500 166 12502.05 90.05 55297.60 88888.00 2008-06-14 11:22:30.625 166 12502.05 90.05 55297.57 88888.00 2008-06-14 11:22:30.750 166 12502.05 90.03 55297.55 88888.00 2008-06-14 11:22:30.875 166 12502.02 90.05 55297.55 88888.00 2008-06-14 11:22:31.000 166 12502.08 90.05 55297.55 88888.00 2008-06-14 11:22:31.125 166 12502.15 90.05 55297.57 88888.00 2008-06-14 11:22:31.250 166 12502.10 90.05 55297.57 88888.00 2008-06-14 11:22:31.375 166 12502.08 90.03 55297.57 88888.00 2008-06-14 11:22:31.500 166 12502.15 90.03 55297.55 88888.00 2008-06-14 11:22:31.625 166 12502.23 90.03 55297.55 88888.00 2008-06-14 11:22:31.750 166 12502.17 90.05 55297.53 88888.00 2008-06-14 11:22:31.875 166 12502.23 90.05 55297.55 88888.00 2008-06-14 11:22:32.000 166 12502.23 90.05 55297.55 88888.00 2008-06-14 11:22:32.125 166 12502.17 90.05 55297.55 88888.00 2008-06-14 11:22:32.250 166 12502.17 90.03 55297.57 88888.00 2008-06-14 11:22:32.375 166 12502.27 90.03 55297.55 88888.00 2008-06-14 11:22:32.500 166 12502.23 90.05 55297.57 88888.00 2008-06-14 11:22:32.625 166 12502.27 90.03 55297.57 88888.00 2008-06-14 11:22:32.750 166 12502.27 90.05 55297.57 88888.00 2008-06-14 11:22:32.875 166 12502.25 90.08 55297.57 88888.00 2008-06-14 11:22:33.000 166 12502.23 90.05 55297.57 88888.00 2008-06-14 11:22:33.125 166 12502.23 90.05 55297.62 88888.00 2008-06-14 11:22:33.250 166 12502.17 90.05 55297.60 88888.00 2008-06-14 11:22:33.375 166 12502.17 90.08 55297.57 88888.00 2008-06-14 11:22:33.500 166 12502.17 90.08 55297.57 88888.00 2008-06-14 11:22:33.625 166 12502.17 90.08 55297.57 88888.00 2008-06-14 11:22:33.750 166 12502.20 90.05 55297.60 88888.00 2008-06-14 11:22:33.875 166 12502.25 90.05 55297.60 88888.00 2008-06-14 11:22:34.000 166 12502.27 90.03 55297.57 88888.00 2008-06-14 11:22:34.125 166 12502.25 90.05 55297.57 88888.00 2008-06-14 11:22:34.250 166 12502.25 90.05 55297.60 88888.00 2008-06-14 11:22:34.375 166 12502.30 90.05 55297.62 88888.00 2008-06-14 11:22:34.500 166 12502.27 90.05 55297.62 88888.00 2008-06-14 11:22:34.625 166 12502.25 90.05 55297.62 88888.00 2008-06-14 11:22:34.750 166 12502.25 90.05 55297.62 88888.00 2008-06-14 11:22:34.875 166 12502.17 90.05 55297.60 88888.00 2008-06-14 11:22:35.000 166 12502.17 90.05 55297.62 88888.00 2008-06-14 11:22:35.125 166 12502.20 90.05 55297.65 88888.00 2008-06-14 11:22:35.250 166 12502.15 90.05 55297.65 88888.00 2008-06-14 11:22:35.375 166 12502.20 90.05 55297.65 88888.00 2008-06-14 11:22:35.500 166 12502.30 90.05 55297.65 88888.00 2008-06-14 11:22:35.625 166 12502.38 90.05 55297.65 88888.00 2008-06-14 11:22:35.750 166 12502.33 90.05 55297.62 88888.00 2008-06-14 11:22:35.875 166 12502.20 90.05 55297.62 88888.00 2008-06-14 11:22:36.000 166 12502.17 90.05 55297.62 88888.00 2008-06-14 11:22:36.125 166 12502.20 90.05 55297.65 88888.00 2008-06-14 11:22:36.250 166 12502.23 90.03 55297.62 88888.00 2008-06-14 11:22:36.375 166 12502.23 90.03 55297.60 88888.00 2008-06-14 11:22:36.500 166 12502.23 90.03 55297.60 88888.00 2008-06-14 11:22:36.625 166 12502.27 90.00 55297.60 88888.00 2008-06-14 11:22:36.750 166 12502.27 90.03 55297.57 88888.00 2008-06-14 11:22:36.875 166 12502.17 90.03 55297.53 88888.00 2008-06-14 11:22:37.000 166 12502.17 90.00 55297.50 88888.00 2008-06-14 11:22:37.125 166 12502.25 90.03 55297.55 88888.00 2008-06-14 11:22:37.250 166 12502.25 89.97 55297.57 88888.00 2008-06-14 11:22:37.375 166 12502.27 90.00 55297.55 88888.00 2008-06-14 11:22:37.500 166 12502.23 90.00 55297.53 88888.00 2008-06-14 11:22:37.625 166 12502.23 90.03 55297.53 88888.00 2008-06-14 11:22:37.750 166 12502.25 90.03 55297.53 88888.00 2008-06-14 11:22:37.875 166 12502.25 90.05 55297.53 88888.00 2008-06-14 11:22:38.000 166 12502.25 90.08 55297.53 88888.00 2008-06-14 11:22:38.125 166 12502.25 90.03 55297.53 88888.00 2008-06-14 11:22:38.250 166 12502.23 90.03 55297.57 88888.00 2008-06-14 11:22:38.375 166 12502.23 90.05 55297.57 88888.00 2008-06-14 11:22:38.500 166 12502.17 90.05 55297.57 88888.00 2008-06-14 11:22:38.625 166 12502.17 90.03 55297.60 88888.00 2008-06-14 11:22:38.750 166 12502.25 90.03 55297.60 88888.00 2008-06-14 11:22:38.875 166 12502.30 90.03 55297.62 88888.00 2008-06-14 11:22:39.000 166 12502.27 90.05 55297.60 88888.00 2008-06-14 11:22:39.125 166 12502.27 90.05 55297.62 88888.00 2008-06-14 11:22:39.250 166 12502.20 90.03 55297.60 88888.00 2008-06-14 11:22:39.375 166 12502.17 90.03 55297.62 88888.00 2008-06-14 11:22:39.500 166 12502.15 90.05 55297.60 88888.00 2008-06-14 11:22:39.625 166 12502.12 90.03 55297.60 88888.00 2008-06-14 11:22:39.750 166 12502.12 90.05 55297.62 88888.00 2008-06-14 11:22:39.875 166 12502.10 90.03 55297.60 88888.00 2008-06-14 11:22:40.000 166 12502.12 90.05 55297.60 88888.00 2008-06-14 11:22:40.125 166 12502.12 90.05 55297.62 88888.00 2008-06-14 11:22:40.250 166 12502.15 90.05 55297.65 88888.00 2008-06-14 11:22:40.375 166 12502.15 90.05 55297.65 88888.00 2008-06-14 11:22:40.500 166 12502.15 90.03 55297.65 88888.00 2008-06-14 11:22:40.625 166 12502.20 90.03 55297.60 88888.00 2008-06-14 11:22:40.750 166 12502.17 90.03 55297.62 88888.00 2008-06-14 11:22:40.875 166 12502.17 90.03 55297.65 88888.00 2008-06-14 11:22:41.000 166 12502.23 90.03 55297.62 88888.00 2008-06-14 11:22:41.125 166 12502.23 90.03 55297.62 88888.00 2008-06-14 11:22:41.250 166 12502.23 89.97 55297.62 88888.00 2008-06-14 11:22:41.375 166 12502.23 89.97 55297.62 88888.00 2008-06-14 11:22:41.500 166 12502.27 89.97 55297.60 88888.00 2008-06-14 11:22:41.625 166 12502.23 90.00 55297.57 88888.00 2008-06-14 11:22:41.750 166 12502.20 90.00 55297.57 88888.00 2008-06-14 11:22:41.875 166 12502.20 90.00 55297.57 88888.00 2008-06-14 11:22:42.000 166 12502.23 89.97 55297.57 88888.00 2008-06-14 11:22:42.125 166 12502.25 89.97 55297.57 88888.00 2008-06-14 11:22:42.250 166 12502.20 89.95 55297.57 88888.00 2008-06-14 11:22:42.375 166 12502.23 89.95 55297.57 88888.00 2008-06-14 11:22:42.500 166 12502.25 89.92 55297.57 88888.00 2008-06-14 11:22:42.625 166 12502.30 89.92 55297.55 88888.00 2008-06-14 11:22:42.750 166 12502.33 89.92 55297.53 88888.00 2008-06-14 11:22:42.875 166 12502.30 89.92 55297.50 88888.00 2008-06-14 11:22:43.000 166 12502.27 89.92 55297.50 88888.00 2008-06-14 11:22:43.125 166 12502.25 89.95 55297.50 88888.00 2008-06-14 11:22:43.250 166 12502.17 89.92 55297.50 88888.00 2008-06-14 11:22:43.375 166 12502.17 89.92 55297.50 88888.00 2008-06-14 11:22:43.500 166 12502.17 89.90 55297.53 88888.00 2008-06-14 11:22:43.625 166 12502.17 89.92 55297.47 88888.00 2008-06-14 11:22:43.750 166 12502.25 89.92 55297.45 88888.00 2008-06-14 11:22:43.875 166 12502.33 89.92 55297.47 88888.00 2008-06-14 11:22:44.000 166 12502.35 89.97 55297.47 88888.00 2008-06-14 11:22:44.125 166 12502.35 89.92 55297.55 88888.00 2008-06-14 11:22:44.250 166 12502.23 89.92 55297.60 88888.00 2008-06-14 11:22:44.375 166 12502.25 89.95 55297.57 88888.00 2008-06-14 11:22:44.500 166 12502.30 89.97 55297.57 88888.00 2008-06-14 11:22:44.625 166 12502.33 89.97 55297.57 88888.00 2008-06-14 11:22:44.750 166 12502.33 89.95 55297.55 88888.00 2008-06-14 11:22:44.875 166 12502.30 89.95 55297.57 88888.00 2008-06-14 11:22:45.000 166 12502.30 89.97 55297.57 88888.00 2008-06-14 11:22:45.125 166 12502.27 89.97 55297.57 88888.00 2008-06-14 11:22:45.250 166 12502.23 89.97 55297.57 88888.00 2008-06-14 11:22:45.375 166 12502.27 89.95 55297.55 88888.00 2008-06-14 11:22:45.500 166 12502.27 89.95 55297.55 88888.00 2008-06-14 11:22:45.625 166 12502.30 89.95 55297.55 88888.00 2008-06-14 11:22:45.750 166 12502.25 89.92 55297.53 88888.00 2008-06-14 11:22:45.875 166 12502.27 89.92 55297.53 88888.00 2008-06-14 11:22:46.000 166 12502.35 89.92 55297.53 88888.00 2008-06-14 11:22:46.125 166 12502.38 89.92 55297.53 88888.00 2008-06-14 11:22:46.250 166 12502.35 89.92 55297.53 88888.00 2008-06-14 11:22:46.375 166 12502.30 89.92 55297.53 88888.00 2008-06-14 11:22:46.500 166 12502.27 89.92 55297.55 88888.00 2008-06-14 11:22:46.625 166 12502.25 89.92 55297.55 88888.00 2008-06-14 11:22:46.750 166 12502.27 89.90 55297.55 88888.00 2008-06-14 11:22:46.875 166 12502.25 89.90 55297.57 88888.00 2008-06-14 11:22:47.000 166 12502.23 89.90 55297.55 88888.00 2008-06-14 11:22:47.125 166 12502.25 89.88 55297.60 88888.00 2008-06-14 11:22:47.250 166 12502.23 89.90 55297.57 88888.00 2008-06-14 11:22:47.375 166 12502.25 89.90 55297.55 88888.00 2008-06-14 11:22:47.500 166 12502.25 89.90 55297.57 88888.00 2008-06-14 11:22:47.625 166 12502.30 89.88 55297.57 88888.00 2008-06-14 11:22:47.750 166 12502.30 89.90 55297.62 88888.00 2008-06-14 11:22:47.875 166 12502.27 89.90 55297.62 88888.00 2008-06-14 11:22:48.000 166 12502.27 89.90 55297.60 88888.00 2008-06-14 11:22:48.125 166 12502.33 89.90 55297.55 88888.00 2008-06-14 11:22:48.250 166 12502.27 89.88 55297.55 88888.00 2008-06-14 11:22:48.375 166 12502.27 89.88 55297.53 88888.00 2008-06-14 11:22:48.500 166 12502.25 89.88 55297.53 88888.00 2008-06-14 11:22:48.625 166 12502.23 89.88 55297.50 88888.00 2008-06-14 11:22:48.750 166 12502.25 89.88 55297.53 88888.00 2008-06-14 11:22:48.875 166 12502.25 89.88 55297.55 88888.00 2008-06-14 11:22:49.000 166 12502.23 89.88 55297.50 88888.00 2008-06-14 11:22:49.125 166 12502.25 89.88 55297.53 88888.00 2008-06-14 11:22:49.250 166 12502.25 89.85 55297.50 88888.00 2008-06-14 11:22:49.375 166 12502.33 89.85 55297.50 88888.00 2008-06-14 11:22:49.500 166 12502.33 89.83 55297.47 88888.00 2008-06-14 11:22:49.625 166 12502.30 89.83 55297.47 88888.00 2008-06-14 11:22:49.750 166 12502.25 89.85 55297.50 88888.00 2008-06-14 11:22:49.875 166 12502.20 89.85 55297.53 88888.00 2008-06-14 11:22:50.000 166 12502.20 89.85 55297.47 88888.00 2008-06-14 11:22:50.125 166 12502.25 89.88 55297.47 88888.00 2008-06-14 11:22:50.250 166 12502.30 89.88 55297.53 88888.00 2008-06-14 11:22:50.375 166 12502.35 89.88 55297.53 88888.00 2008-06-14 11:22:50.500 166 12502.35 89.88 55297.55 88888.00 2008-06-14 11:22:50.625 166 12502.27 89.88 55297.55 88888.00 2008-06-14 11:22:50.750 166 12502.25 89.90 55297.55 88888.00 2008-06-14 11:22:50.875 166 12502.27 89.88 55297.57 88888.00 2008-06-14 11:22:51.000 166 12502.23 89.88 55297.57 88888.00 2008-06-14 11:22:51.125 166 12502.20 89.88 55297.57 88888.00 2008-06-14 11:22:51.250 166 12502.20 89.85 55297.57 88888.00 2008-06-14 11:22:51.375 166 12502.30 89.88 55297.57 88888.00 2008-06-14 11:22:51.500 166 12502.27 89.88 55297.60 88888.00 2008-06-14 11:22:51.625 166 12502.23 89.85 55297.60 88888.00 2008-06-14 11:22:51.750 166 12502.25 89.85 55297.60 88888.00 2008-06-14 11:22:51.875 166 12502.33 89.88 55297.57 88888.00 2008-06-14 11:22:52.000 166 12502.38 89.88 55297.55 88888.00 2008-06-14 11:22:52.125 166 12502.35 89.85 55297.55 88888.00 2008-06-14 11:22:52.250 166 12502.33 89.85 55297.55 88888.00 2008-06-14 11:22:52.375 166 12502.35 89.85 55297.55 88888.00 2008-06-14 11:22:52.500 166 12502.35 89.83 55297.55 88888.00 2008-06-14 11:22:52.625 166 12502.30 89.83 55297.57 88888.00 2008-06-14 11:22:52.750 166 12502.30 89.85 55297.57 88888.00 2008-06-14 11:22:52.875 166 12502.33 89.83 55297.55 88888.00 2008-06-14 11:22:53.000 166 12502.33 89.83 55297.55 88888.00 2008-06-14 11:22:53.125 166 12502.27 89.83 55297.57 88888.00 2008-06-14 11:22:53.250 166 12502.25 89.83 55297.57 88888.00 2008-06-14 11:22:53.375 166 12502.33 89.85 55297.57 88888.00 2008-06-14 11:22:53.500 166 12502.35 89.85 55297.57 88888.00 2008-06-14 11:22:53.625 166 12502.35 89.85 55297.55 88888.00 2008-06-14 11:22:53.750 166 12502.27 89.88 55297.60 88888.00 2008-06-14 11:22:53.875 166 12502.23 89.88 55297.60 88888.00 2008-06-14 11:22:54.000 166 12502.25 89.85 55297.57 88888.00 2008-06-14 11:22:54.125 166 12502.30 89.85 55297.57 88888.00 2008-06-14 11:22:54.250 166 12502.27 89.85 55297.57 88888.00 2008-06-14 11:22:54.375 166 12502.23 89.83 55297.55 88888.00 2008-06-14 11:22:54.500 166 12502.17 89.80 55297.53 88888.00 2008-06-14 11:22:54.625 166 12502.17 89.80 55297.47 88888.00 2008-06-14 11:22:54.750 166 12502.17 89.80 55297.47 88888.00 2008-06-14 11:22:54.875 166 12502.20 89.80 55297.50 88888.00 2008-06-14 11:22:55.000 166 12502.20 89.80 55297.47 88888.00 2008-06-14 11:22:55.125 166 12502.17 89.80 55297.50 88888.00 2008-06-14 11:22:55.250 166 12502.12 89.78 55297.47 88888.00 2008-06-14 11:22:55.375 166 12502.23 89.80 55297.47 88888.00 2008-06-14 11:22:55.500 166 12502.25 89.80 55297.50 88888.00 2008-06-14 11:22:55.625 166 12502.25 89.80 55297.47 88888.00 2008-06-14 11:22:55.750 166 12502.27 89.75 55297.50 88888.00 2008-06-14 11:22:55.875 166 12502.27 89.78 55297.50 88888.00 2008-06-14 11:22:56.000 166 12502.27 89.78 55297.47 88888.00 2008-06-14 11:22:56.125 166 12502.25 89.78 55297.47 88888.00 2008-06-14 11:22:56.250 166 12502.23 89.80 55297.53 88888.00 2008-06-14 11:22:56.375 166 12502.25 89.85 55297.53 88888.00 2008-06-14 11:22:56.500 166 12502.23 89.85 55297.53 88888.00 2008-06-14 11:22:56.625 166 12502.27 89.83 55297.50 88888.00 2008-06-14 11:22:56.750 166 12502.30 89.83 55297.53 88888.00 2008-06-14 11:22:56.875 166 12502.27 89.83 55297.55 88888.00 2008-06-14 11:22:57.000 166 12502.35 89.83 55297.53 88888.00 2008-06-14 11:22:57.125 166 12502.38 89.80 55297.55 88888.00 2008-06-14 11:22:57.250 166 12502.35 89.78 55297.53 88888.00 2008-06-14 11:22:57.375 166 12502.33 89.80 55297.53 88888.00 2008-06-14 11:22:57.500 166 12502.30 89.80 55297.55 88888.00 2008-06-14 11:22:57.625 166 12502.27 89.80 55297.57 88888.00 2008-06-14 11:22:57.750 166 12502.30 89.80 55297.55 88888.00 2008-06-14 11:22:57.875 166 12502.33 89.80 55297.55 88888.00 2008-06-14 11:22:58.000 166 12502.35 89.80 55297.53 88888.00 2008-06-14 11:22:58.125 166 12502.33 89.78 55297.50 88888.00 2008-06-14 11:22:58.250 166 12502.27 89.78 55297.50 88888.00 2008-06-14 11:22:58.375 166 12502.33 89.80 55297.53 88888.00 2008-06-14 11:22:58.500 166 12502.33 89.80 55297.53 88888.00 2008-06-14 11:22:58.625 166 12502.30 89.80 55297.50 88888.00 2008-06-14 11:22:58.750 166 12502.33 89.80 55297.50 88888.00 2008-06-14 11:22:58.875 166 12502.35 89.80 55297.53 88888.00 2008-06-14 11:22:59.000 166 12502.38 89.78 55297.55 88888.00 2008-06-14 11:22:59.125 166 12502.38 89.80 55297.53 88888.00 2008-06-14 11:22:59.250 166 12502.35 89.78 55297.55 88888.00 2008-06-14 11:22:59.375 166 12502.38 89.80 55297.57 88888.00 2008-06-14 11:22:59.500 166 12502.38 89.78 55297.57 88888.00 2008-06-14 11:22:59.625 166 12502.33 89.78 55297.55 88888.00 2008-06-14 11:22:59.750 166 12502.33 89.78 55297.53 88888.00 2008-06-14 11:22:59.875 166 12502.35 89.78 55297.53 88888.00 2008-06-14 11:23:00.000 166 12502.35 89.75 55297.53 88888.00 2008-06-14 11:23:00.125 166 12502.33 89.75 55297.55 88888.00 2008-06-14 11:23:00.250 166 12502.27 89.75 55297.55 88888.00 2008-06-14 11:23:00.375 166 12502.33 89.78 55297.50 88888.00 2008-06-14 11:23:00.500 166 12502.35 89.75 55297.50 88888.00 2008-06-14 11:23:00.625 166 12502.30 89.75 55297.47 88888.00 2008-06-14 11:23:00.750 166 12502.25 89.75 55297.45 88888.00 2008-06-14 11:23:00.875 166 12502.27 89.72 55297.43 88888.00 2008-06-14 11:23:01.000 166 12502.35 89.75 55297.40 88888.00 2008-06-14 11:23:01.125 166 12502.38 89.75 55297.40 88888.00 2008-06-14 11:23:01.250 166 12502.30 89.72 55297.45 88888.00 2008-06-14 11:23:01.375 166 12502.27 89.75 55297.47 88888.00 2008-06-14 11:23:01.500 166 12502.25 89.72 55297.50 88888.00 2008-06-14 11:23:01.625 166 12502.30 89.72 55297.47 88888.00 2008-06-14 11:23:01.750 166 12502.25 89.75 55297.45 88888.00 2008-06-14 11:23:01.875 166 12502.17 89.78 55297.45 88888.00 2008-06-14 11:23:02.000 166 12502.20 89.75 55297.43 88888.00 2008-06-14 11:23:02.125 166 12502.25 89.75 55297.43 88888.00 2008-06-14 11:23:02.250 166 12502.23 89.78 55297.45 88888.00 2008-06-14 11:23:02.375 166 12502.25 89.78 55297.45 88888.00 2008-06-14 11:23:02.500 166 12502.35 89.78 55297.50 88888.00 2008-06-14 11:23:02.625 166 12502.40 89.75 55297.47 88888.00 2008-06-14 11:23:02.750 166 12502.35 89.75 55297.47 88888.00 2008-06-14 11:23:02.875 166 12502.27 89.78 55297.47 88888.00 2008-06-14 11:23:03.000 166 12502.33 89.78 55297.47 88888.00 2008-06-14 11:23:03.125 166 12502.40 89.78 55297.47 88888.00 2008-06-14 11:23:03.250 166 12502.35 89.75 55297.53 88888.00 2008-06-14 11:23:03.375 166 12502.35 89.78 55297.53 88888.00 2008-06-14 11:23:03.500 166 12502.38 89.78 55297.53 88888.00 2008-06-14 11:23:03.625 166 12502.38 89.75 55297.50 88888.00 2008-06-14 11:23:03.750 166 12502.33 89.75 55297.50 88888.00 2008-06-14 11:23:03.875 166 12502.35 89.75 55297.50 88888.00 2008-06-14 11:23:04.000 166 12502.38 89.72 55297.50 88888.00 2008-06-14 11:23:04.125 166 12502.38 89.72 55297.47 88888.00 2008-06-14 11:23:04.250 166 12502.35 89.72 55297.47 88888.00 2008-06-14 11:23:04.375 166 12502.33 89.72 55297.47 88888.00 2008-06-14 11:23:04.500 166 12502.27 89.75 55297.50 88888.00 2008-06-14 11:23:04.625 166 12502.30 89.72 55297.50 88888.00 2008-06-14 11:23:04.750 166 12502.35 89.72 55297.55 88888.00 2008-06-14 11:23:04.875 166 12502.38 89.75 55297.55 88888.00 2008-06-14 11:23:05.000 166 12502.40 89.72 55297.55 88888.00 2008-06-14 11:23:05.125 166 12502.33 89.75 55297.55 88888.00 2008-06-14 11:23:05.250 166 12502.27 89.75 55297.53 88888.00 2008-06-14 11:23:05.375 166 12502.25 89.72 55297.47 88888.00 2008-06-14 11:23:05.500 166 12502.20 89.70 55297.50 88888.00 2008-06-14 11:23:05.625 166 12502.27 89.70 55297.50 88888.00 2008-06-14 11:23:05.750 166 12502.27 89.72 55297.53 88888.00 2008-06-14 11:23:05.875 166 12502.25 89.70 55297.53 88888.00 2008-06-14 11:23:06.000 166 12502.17 89.70 55297.50 88888.00 2008-06-14 11:23:06.125 166 12502.17 89.70 55297.53 88888.00 2008-06-14 11:23:06.250 166 12502.20 89.70 55297.55 88888.00 2008-06-14 11:23:06.375 166 12502.25 89.70 55297.50 88888.00 2008-06-14 11:23:06.500 166 12502.25 89.70 55297.47 88888.00 2008-06-14 11:23:06.625 166 12502.33 89.67 55297.45 88888.00 2008-06-14 11:23:06.750 166 12502.33 89.67 55297.40 88888.00 2008-06-14 11:23:06.875 166 12502.30 89.70 55297.40 88888.00 2008-06-14 11:23:07.000 166 12502.30 89.70 55297.40 88888.00 2008-06-14 11:23:07.125 166 12502.33 89.67 55297.45 88888.00 2008-06-14 11:23:07.250 166 12502.30 89.65 55297.47 88888.00 2008-06-14 11:23:07.375 166 12502.25 89.67 55297.47 88888.00 2008-06-14 11:23:07.500 166 12502.23 89.67 55297.47 88888.00 2008-06-14 11:23:07.625 166 12502.25 89.70 55297.45 88888.00 2008-06-14 11:23:07.750 166 12502.30 89.70 55297.45 88888.00 2008-06-14 11:23:07.875 166 12502.27 89.65 55297.43 88888.00 2008-06-14 11:23:08.000 166 12502.25 89.67 55297.45 88888.00 2008-06-14 11:23:08.125 166 12502.23 89.67 55297.47 88888.00 2008-06-14 11:23:08.250 166 12502.23 89.70 55297.53 88888.00 2008-06-14 11:23:08.375 166 12502.27 89.72 55297.53 88888.00 2008-06-14 11:23:08.500 166 12502.25 89.72 55297.53 88888.00 2008-06-14 11:23:08.625 166 12502.25 89.72 55297.55 88888.00 2008-06-14 11:23:08.750 166 12502.25 89.72 55297.55 88888.00 2008-06-14 11:23:08.875 166 12502.23 89.75 55297.55 88888.00 2008-06-14 11:23:09.000 166 12502.27 89.72 55297.50 88888.00 2008-06-14 11:23:09.125 166 12502.27 89.70 55297.53 88888.00 2008-06-14 11:23:09.250 166 12502.27 89.67 55297.57 88888.00 2008-06-14 11:23:09.375 166 12502.30 89.70 55297.60 88888.00 2008-06-14 11:23:09.500 166 12502.30 89.72 55297.60 88888.00 2008-06-14 11:23:09.625 166 12502.33 89.72 55297.57 88888.00 2008-06-14 11:23:09.750 166 12502.33 89.75 55297.57 88888.00 2008-06-14 11:23:09.875 166 12502.35 89.72 55297.57 88888.00 2008-06-14 11:23:10.000 166 12502.40 89.70 55297.57 88888.00 2008-06-14 11:23:10.125 166 12502.38 89.70 55297.57 88888.00 2008-06-14 11:23:10.250 166 12502.35 89.67 55297.57 88888.00 2008-06-14 11:23:10.375 166 12502.35 89.70 55297.55 88888.00 2008-06-14 11:23:10.500 166 12502.30 89.70 55297.55 88888.00 2008-06-14 11:23:10.625 166 12502.27 89.70 55297.55 88888.00 2008-06-14 11:23:10.750 166 12502.25 89.70 55297.55 88888.00 2008-06-14 11:23:10.875 166 12502.30 89.67 55297.55 88888.00 2008-06-14 11:23:11.000 166 12502.30 89.70 55297.55 88888.00 2008-06-14 11:23:11.125 166 12502.25 89.67 55297.55 88888.00 2008-06-14 11:23:11.250 166 12502.27 89.67 55297.57 88888.00 2008-06-14 11:23:11.375 166 12502.35 89.67 55297.55 88888.00 2008-06-14 11:23:11.500 166 12502.35 89.65 55297.55 88888.00 2008-06-14 11:23:11.625 166 12502.33 89.67 55297.55 88888.00 2008-06-14 11:23:11.750 166 12502.35 89.67 55297.55 88888.00 2008-06-14 11:23:11.875 166 12502.38 89.65 55297.57 88888.00 2008-06-14 11:23:12.000 166 12502.38 89.67 55297.57 88888.00 2008-06-14 11:23:12.125 166 12502.38 89.67 55297.55 88888.00 2008-06-14 11:23:12.250 166 12502.30 89.65 55297.55 88888.00 2008-06-14 11:23:12.375 166 12502.35 89.67 55297.55 88888.00 2008-06-14 11:23:12.500 166 12502.33 89.67 55297.55 88888.00 2008-06-14 11:23:12.625 166 12502.25 89.65 55297.55 88888.00 2008-06-14 11:23:12.750 166 12502.23 89.65 55297.50 88888.00 2008-06-14 11:23:12.875 166 12502.27 89.67 55297.50 88888.00 2008-06-14 11:23:13.000 166 12502.33 89.62 55297.53 88888.00 2008-06-14 11:23:13.125 166 12502.33 89.65 55297.53 88888.00 2008-06-14 11:23:13.250 166 12502.38 89.65 55297.53 88888.00 2008-06-14 11:23:13.375 166 12502.42 89.65 55297.50 88888.00 2008-06-14 11:23:13.500 166 12502.33 89.65 55297.50 88888.00 2008-06-14 11:23:13.625 166 12502.30 89.65 55297.53 88888.00 2008-06-14 11:23:13.750 166 12502.27 89.65 55297.53 88888.00 2008-06-14 11:23:13.875 166 12502.25 89.62 55297.53 88888.00 2008-06-14 11:23:14.000 166 12502.27 89.62 55297.47 88888.00 2008-06-14 11:23:14.125 166 12502.30 89.62 55297.50 88888.00 2008-06-14 11:23:14.250 166 12502.30 89.62 55297.53 88888.00 2008-06-14 11:23:14.375 166 12502.27 89.65 55297.53 88888.00 2008-06-14 11:23:14.500 166 12502.33 89.67 55297.53 88888.00 2008-06-14 11:23:14.625 166 12502.38 89.67 55297.53 88888.00 2008-06-14 11:23:14.750 166 12502.40 89.67 55297.53 88888.00 2008-06-14 11:23:14.875 166 12502.40 89.67 55297.53 88888.00 2008-06-14 11:23:15.000 166 12502.38 89.70 55297.53 88888.00 2008-06-14 11:23:15.125 166 12502.33 89.67 55297.53 88888.00 2008-06-14 11:23:15.250 166 12502.27 89.67 55297.55 88888.00 2008-06-14 11:23:15.375 166 12502.30 89.70 55297.55 88888.00 2008-06-14 11:23:15.500 166 12502.30 89.70 55297.55 88888.00 2008-06-14 11:23:15.625 166 12502.25 89.70 55297.55 88888.00 2008-06-14 11:23:15.750 166 12502.20 89.67 55297.55 88888.00 2008-06-14 11:23:15.875 166 12502.15 89.70 55297.55 88888.00 2008-06-14 11:23:16.000 166 12502.15 89.67 55297.55 88888.00 2008-06-14 11:23:16.125 166 12502.10 89.67 55297.53 88888.00 2008-06-14 11:23:16.250 166 12502.08 89.67 55297.50 88888.00 2008-06-14 11:23:16.375 166 12502.12 89.67 55297.55 88888.00 2008-06-14 11:23:16.500 166 12502.15 89.67 55297.57 88888.00 2008-06-14 11:23:16.625 166 12502.17 89.67 55297.57 88888.00 2008-06-14 11:23:16.750 166 12502.17 89.70 55297.57 88888.00 2008-06-14 11:23:16.875 166 12502.17 89.70 55297.55 88888.00 2008-06-14 11:23:17.000 166 12502.20 89.72 55297.53 88888.00 2008-06-14 11:23:17.125 166 12502.20 89.70 55297.55 88888.00 2008-06-14 11:23:17.250 166 12502.20 89.67 55297.57 88888.00 2008-06-14 11:23:17.375 166 12502.23 89.67 55297.57 88888.00 2008-06-14 11:23:17.500 166 12502.12 89.67 55297.57 88888.00 2008-06-14 11:23:17.625 166 12502.12 89.67 55297.60 88888.00 2008-06-14 11:23:17.750 166 12502.23 89.67 55297.57 88888.00 2008-06-14 11:23:17.875 166 12502.25 89.67 55297.57 88888.00 2008-06-14 11:23:18.000 166 12502.25 89.67 55297.57 88888.00 2008-06-14 11:23:18.125 166 12502.27 89.67 55297.57 88888.00 2008-06-14 11:23:18.250 166 12502.25 89.65 55297.55 88888.00 2008-06-14 11:23:18.375 166 12502.27 89.65 55297.53 88888.00 2008-06-14 11:23:18.500 166 12502.25 89.67 55297.50 88888.00 2008-06-14 11:23:18.625 166 12502.17 89.67 55297.53 88888.00 2008-06-14 11:23:18.750 166 12502.17 89.65 55297.53 88888.00 2008-06-14 11:23:18.875 166 12502.10 89.65 55297.53 88888.00 2008-06-14 11:23:19.000 166 12502.10 89.67 55297.53 88888.00 2008-06-14 11:23:19.125 166 12502.15 89.67 55297.53 88888.00 2008-06-14 11:23:19.250 166 12502.17 89.65 55297.53 88888.00 2008-06-14 11:23:19.375 166 12502.20 89.65 55297.53 88888.00 2008-06-14 11:23:19.500 166 12502.17 89.67 55297.55 88888.00 2008-06-14 11:23:19.625 166 12502.20 89.65 55297.53 88888.00 2008-06-14 11:23:19.750 166 12502.12 89.65 55297.55 88888.00 2008-06-14 11:23:19.875 166 12502.08 89.65 55297.55 88888.00 2008-06-14 11:23:20.000 166 12502.10 89.67 55297.57 88888.00 2008-06-14 11:23:20.125 166 12502.15 89.67 55297.57 88888.00 2008-06-14 11:23:20.250 166 12502.15 89.67 55297.57 88888.00 2008-06-14 11:23:20.375 166 12502.23 89.70 55297.60 88888.00 2008-06-14 11:23:20.500 166 12502.17 89.70 55297.60 88888.00 2008-06-14 11:23:20.625 166 12502.17 89.67 55297.57 88888.00 2008-06-14 11:23:20.750 166 12502.20 89.67 55297.57 88888.00 2008-06-14 11:23:20.875 166 12502.20 89.70 55297.57 88888.00 2008-06-14 11:23:21.000 166 12502.23 89.70 55297.55 88888.00 2008-06-14 11:23:21.125 166 12502.25 89.70 55297.57 88888.00 2008-06-14 11:23:21.250 166 12502.15 89.70 55297.57 88888.00 2008-06-14 11:23:21.375 166 12502.10 89.70 55297.57 88888.00 2008-06-14 11:23:21.500 166 12502.10 89.67 55297.55 88888.00 2008-06-14 11:23:21.625 166 12502.15 89.67 55297.55 88888.00 2008-06-14 11:23:21.750 166 12502.17 89.70 55297.55 88888.00 2008-06-14 11:23:21.875 166 12502.20 89.67 55297.57 88888.00 2008-06-14 11:23:22.000 166 12502.20 89.70 55297.57 88888.00 2008-06-14 11:23:22.125 166 12502.23 89.70 55297.60 88888.00 2008-06-14 11:23:22.250 166 12502.15 89.70 55297.57 88888.00 2008-06-14 11:23:22.375 166 12502.10 89.70 55297.55 88888.00 2008-06-14 11:23:22.500 166 12502.12 89.67 55297.60 88888.00 2008-06-14 11:23:22.625 166 12502.15 89.70 55297.60 88888.00 2008-06-14 11:23:22.750 166 12502.20 89.67 55297.60 88888.00 2008-06-14 11:23:22.875 166 12502.20 89.67 55297.62 88888.00 2008-06-14 11:23:23.000 166 12502.25 89.70 55297.62 88888.00 2008-06-14 11:23:23.125 166 12502.27 89.67 55297.65 88888.00 2008-06-14 11:23:23.250 166 12502.20 89.65 55297.60 88888.00 2008-06-14 11:23:23.375 166 12502.15 89.67 55297.57 88888.00 2008-06-14 11:23:23.500 166 12502.15 89.70 55297.60 88888.00 2008-06-14 11:23:23.625 166 12502.17 89.70 55297.62 88888.00 2008-06-14 11:23:23.750 166 12502.15 89.67 55297.62 88888.00 2008-06-14 11:23:23.875 166 12502.17 89.70 55297.60 88888.00 2008-06-14 11:23:24.000 166 12502.15 89.70 55297.57 88888.00 2008-06-14 11:23:24.125 166 12502.15 89.70 55297.60 88888.00 2008-06-14 11:23:24.250 166 12502.12 89.67 55297.60 88888.00 2008-06-14 11:23:24.375 166 12502.12 89.67 55297.60 88888.00 2008-06-14 11:23:24.500 166 12502.15 89.67 55297.55 88888.00 2008-06-14 11:23:24.625 166 12502.12 89.67 55297.55 88888.00 2008-06-14 11:23:24.750 166 12502.05 89.65 55297.55 88888.00 2008-06-14 11:23:24.875 166 12502.05 89.65 55297.57 88888.00 2008-06-14 11:23:25.000 166 12502.12 89.67 55297.53 88888.00 2008-06-14 11:23:25.125 166 12502.05 89.67 55297.53 88888.00 2008-06-14 11:23:25.250 166 12502.02 89.67 55297.53 88888.00 2008-06-14 11:23:25.375 166 12501.98 89.67 55297.53 88888.00 2008-06-14 11:23:25.500 166 12501.95 89.70 55297.53 88888.00 2008-06-14 11:23:25.625 166 12501.98 89.67 55297.53 88888.00 2008-06-14 11:23:25.750 166 12501.95 89.70 55297.53 88888.00 2008-06-14 11:23:25.875 166 12502.00 89.70 55297.55 88888.00 2008-06-14 11:23:26.000 166 12502.10 89.70 55297.53 88888.00 2008-06-14 11:23:26.125 166 12502.10 89.70 55297.53 88888.00 2008-06-14 11:23:26.250 166 12502.02 89.67 55297.57 88888.00 2008-06-14 11:23:26.375 166 12502.02 89.70 55297.57 88888.00 2008-06-14 11:23:26.500 166 12502.08 89.70 55297.60 88888.00 2008-06-14 11:23:26.625 166 12502.08 89.67 55297.60 88888.00 2008-06-14 11:23:26.750 166 12502.10 89.70 55297.62 88888.00 2008-06-14 11:23:26.875 166 12502.17 89.70 55297.62 88888.00 2008-06-14 11:23:27.000 166 12502.25 89.67 55297.60 88888.00 2008-06-14 11:23:27.125 166 12502.30 89.67 55297.57 88888.00 2008-06-14 11:23:27.250 166 12502.25 89.65 55297.55 88888.00 2008-06-14 11:23:27.375 166 12502.23 89.65 55297.60 88888.00 2008-06-14 11:23:27.500 166 12502.12 89.67 55297.60 88888.00 2008-06-14 11:23:27.625 166 12502.10 89.65 55297.62 88888.00 2008-06-14 11:23:27.750 166 12502.12 89.65 55297.57 88888.00 2008-06-14 11:23:27.875 166 12502.10 89.67 55297.60 88888.00 2008-06-14 11:23:28.000 166 12502.08 89.67 55297.60 88888.00 2008-06-14 11:23:28.125 166 12502.10 89.67 55297.60 88888.00 2008-06-14 11:23:28.250 166 12502.12 89.67 55297.55 88888.00 2008-06-14 11:23:28.375 166 12502.17 89.67 55297.53 88888.00 2008-06-14 11:23:28.500 166 12502.20 89.67 55297.57 88888.00 2008-06-14 11:23:28.625 166 12502.15 89.70 55297.60 88888.00 2008-06-14 11:23:28.750 166 12502.12 89.70 55297.57 88888.00 2008-06-14 11:23:28.875 166 12502.10 89.70 55297.57 88888.00 2008-06-14 11:23:29.000 166 12502.08 89.70 55297.55 88888.00 2008-06-14 11:23:29.125 166 12502.00 89.67 55297.57 88888.00 2008-06-14 11:23:29.250 166 12502.02 89.67 55297.57 88888.00 2008-06-14 11:23:29.375 166 12502.10 89.70 55297.57 88888.00 2008-06-14 11:23:29.500 166 12502.10 89.67 55297.60 88888.00 2008-06-14 11:23:29.625 166 12502.10 89.67 55297.55 88888.00 2008-06-14 11:23:29.750 166 12502.02 89.70 55297.55 88888.00 2008-06-14 11:23:29.875 166 12501.95 89.70 55297.55 88888.00 2008-06-14 11:23:30.000 166 12501.98 89.72 55297.57 88888.00 2008-06-14 11:23:30.125 166 12502.00 89.72 55297.57 88888.00 2008-06-14 11:23:30.250 166 12501.98 89.70 55297.55 88888.00 2008-06-14 11:23:30.375 166 12502.00 89.70 55297.53 88888.00 2008-06-14 11:23:30.500 166 12501.98 89.70 55297.53 88888.00 2008-06-14 11:23:30.625 166 12501.95 89.70 55297.53 88888.00 2008-06-14 11:23:30.750 166 12501.98 89.70 55297.53 88888.00 2008-06-14 11:23:30.875 166 12502.00 89.70 55297.53 88888.00 2008-06-14 11:23:31.000 166 12502.02 89.67 55297.53 88888.00 2008-06-14 11:23:31.125 166 12502.05 89.70 55297.53 88888.00 2008-06-14 11:23:31.250 166 12502.00 89.67 55297.53 88888.00 2008-06-14 11:23:31.375 166 12502.02 89.67 55297.50 88888.00 2008-06-14 11:23:31.500 166 12502.00 89.70 55297.50 88888.00 2008-06-14 11:23:31.625 166 12502.08 89.67 55297.53 88888.00 2008-06-14 11:23:31.750 166 12502.02 89.67 55297.50 88888.00 2008-06-14 11:23:31.875 166 12501.98 89.67 55297.50 88888.00 2008-06-14 11:23:32.000 166 12502.05 89.70 55297.47 88888.00 2008-06-14 11:23:32.125 166 12502.12 89.70 55297.47 88888.00 2008-06-14 11:23:32.250 166 12502.15 89.70 55297.53 88888.00 2008-06-14 11:23:32.375 166 12502.15 89.72 55297.55 88888.00 2008-06-14 11:23:32.500 166 12502.15 89.70 55297.57 88888.00 2008-06-14 11:23:32.625 166 12502.10 89.75 55297.57 88888.00 2008-06-14 11:23:32.750 166 12502.12 89.72 55297.57 88888.00 2008-06-14 11:23:32.875 166 12502.10 89.70 55297.57 88888.00 2008-06-14 11:23:33.000 166 12502.08 89.75 55297.57 88888.00 2008-06-14 11:23:33.125 166 12502.02 89.75 55297.60 88888.00 2008-06-14 11:23:33.250 166 12502.00 89.75 55297.60 88888.00 2008-06-14 11:23:33.375 166 12502.02 89.72 55297.57 88888.00 2008-06-14 11:23:33.500 166 12501.95 89.72 55297.60 88888.00 2008-06-14 11:23:33.625 166 12501.92 89.72 55297.60 88888.00 2008-06-14 11:23:33.750 166 12501.95 89.72 55297.60 88888.00 2008-06-14 11:23:33.875 166 12502.02 89.70 55297.60 88888.00 2008-06-14 11:23:34.000 166 12502.08 89.70 55297.62 88888.00 2008-06-14 11:23:34.125 166 12502.08 89.70 55297.62 88888.00 2008-06-14 11:23:34.250 166 12502.02 89.72 55297.65 88888.00 2008-06-14 11:23:34.375 166 12502.05 89.72 55297.65 88888.00 2008-06-14 11:23:34.500 166 12502.08 89.72 55297.65 88888.00 2008-06-14 11:23:34.625 166 12502.12 89.70 55297.62 88888.00 2008-06-14 11:23:34.750 166 12502.15 89.70 55297.60 88888.00 2008-06-14 11:23:34.875 166 12502.10 89.72 55297.57 88888.00 2008-06-14 11:23:35.000 166 12502.08 89.75 55297.57 88888.00 2008-06-14 11:23:35.125 166 12502.08 89.75 55297.57 88888.00 2008-06-14 11:23:35.250 166 12502.05 89.70 55297.62 88888.00 2008-06-14 11:23:35.375 166 12502.00 89.72 55297.60 88888.00 2008-06-14 11:23:35.500 166 12502.05 89.70 55297.60 88888.00 2008-06-14 11:23:35.625 166 12502.15 89.72 55297.60 88888.00 2008-06-14 11:23:35.750 166 12502.08 89.72 55297.57 88888.00 2008-06-14 11:23:35.875 166 12501.98 89.75 55297.55 88888.00 2008-06-14 11:23:36.000 166 12502.05 89.72 55297.53 88888.00 2008-06-14 11:23:36.125 166 12502.08 89.72 55297.55 88888.00 2008-06-14 11:23:36.250 166 12502.00 89.70 55297.57 88888.00 2008-06-14 11:23:36.375 166 12501.95 89.70 55297.53 88888.00 2008-06-14 11:23:36.500 166 12502.00 89.70 55297.50 88888.00 2008-06-14 11:23:36.625 166 12502.02 89.70 55297.50 88888.00 2008-06-14 11:23:36.750 166 12502.02 89.67 55297.53 88888.00 2008-06-14 11:23:36.875 166 12502.00 89.70 55297.47 88888.00 2008-06-14 11:23:37.000 166 12501.98 89.70 55297.45 88888.00 2008-06-14 11:23:37.125 166 12501.98 89.70 55297.47 88888.00 2008-06-14 11:23:37.250 166 12501.95 89.70 55297.50 88888.00 2008-06-14 11:23:37.375 166 12501.98 89.70 55297.50 88888.00 2008-06-14 11:23:37.500 166 12502.05 89.70 55297.50 88888.00 2008-06-14 11:23:37.625 166 12502.02 89.72 55297.47 88888.00 2008-06-14 11:23:37.750 166 12501.98 89.72 55297.47 88888.00 2008-06-14 11:23:37.875 166 12502.02 89.70 55297.50 88888.00 2008-06-14 11:23:38.000 166 12502.05 89.70 55297.50 88888.00 2008-06-14 11:23:38.125 166 12502.05 89.70 55297.50 88888.00 2008-06-14 11:23:38.250 166 12502.08 89.72 55297.50 88888.00 2008-06-14 11:23:38.375 166 12502.12 89.75 55297.53 88888.00 2008-06-14 11:23:38.500 166 12502.10 89.75 55297.53 88888.00 2008-06-14 11:23:38.625 166 12502.10 89.75 55297.53 88888.00 2008-06-14 11:23:38.750 166 12502.05 89.75 55297.53 88888.00 2008-06-14 11:23:38.875 166 12502.00 89.72 55297.50 88888.00 2008-06-14 11:23:39.000 166 12502.00 89.75 55297.50 88888.00 2008-06-14 11:23:39.125 166 12501.98 89.78 55297.50 88888.00 2008-06-14 11:23:39.250 166 12501.95 89.72 55297.53 88888.00 2008-06-14 11:23:39.375 166 12502.00 89.75 55297.53 88888.00 2008-06-14 11:23:39.500 166 12502.05 89.75 55297.53 88888.00 2008-06-14 11:23:39.625 166 12502.08 89.75 55297.50 88888.00 2008-06-14 11:23:39.750 166 12502.08 89.75 55297.50 88888.00 2008-06-14 11:23:39.875 166 12502.02 89.72 55297.50 88888.00 2008-06-14 11:23:40.000 166 12502.00 89.72 55297.50 88888.00 2008-06-14 11:23:40.125 166 12501.98 89.75 55297.53 88888.00 2008-06-14 11:23:40.250 166 12501.95 89.72 55297.55 88888.00 2008-06-14 11:23:40.375 166 12502.02 89.72 55297.55 88888.00 2008-06-14 11:23:40.500 166 12502.00 89.75 55297.55 88888.00 2008-06-14 11:23:40.625 166 12502.00 89.78 55297.55 88888.00 2008-06-14 11:23:40.750 166 12502.00 89.78 55297.57 88888.00 2008-06-14 11:23:40.875 166 12501.92 89.78 55297.57 88888.00 2008-06-14 11:23:41.000 166 12501.92 89.75 55297.57 88888.00 2008-06-14 11:23:41.125 166 12501.92 89.75 55297.57 88888.00 2008-06-14 11:23:41.250 166 12501.90 89.75 55297.57 88888.00 2008-06-14 11:23:41.375 166 12502.00 89.75 55297.55 88888.00 2008-06-14 11:23:41.500 166 12502.10 89.75 55297.57 88888.00 2008-06-14 11:23:41.625 166 12502.10 89.78 55297.60 88888.00 2008-06-14 11:23:41.750 166 12502.05 89.78 55297.62 88888.00 2008-06-14 11:23:41.875 166 12502.08 89.78 55297.62 88888.00 2008-06-14 11:23:42.000 166 12502.10 89.78 55297.62 88888.00 2008-06-14 11:23:42.125 166 12502.10 89.75 55297.60 88888.00 2008-06-14 11:23:42.250 166 12502.10 89.72 55297.60 88888.00 2008-06-14 11:23:42.375 166 12502.08 89.72 55297.57 88888.00 2008-06-14 11:23:42.500 166 12502.00 89.70 55297.55 88888.00 2008-06-14 11:23:42.625 166 12502.00 89.72 55297.53 88888.00 2008-06-14 11:23:42.750 166 12502.05 89.70 55297.55 88888.00 2008-06-14 11:23:42.875 166 12502.05 89.70 55297.57 88888.00 2008-06-14 11:23:43.000 166 12502.05 89.70 55297.53 88888.00 2008-06-14 11:23:43.125 166 12502.00 89.70 55297.53 88888.00 2008-06-14 11:23:43.250 166 12502.00 89.70 55297.50 88888.00 2008-06-14 11:23:43.375 166 12502.05 89.70 55297.50 88888.00 2008-06-14 11:23:43.500 166 12502.00 89.70 55297.47 88888.00 2008-06-14 11:23:43.625 166 12501.92 89.72 55297.50 88888.00 2008-06-14 11:23:43.750 166 12501.88 89.75 55297.53 88888.00 2008-06-14 11:23:43.875 166 12501.88 89.72 55297.53 88888.00 2008-06-14 11:23:44.000 166 12501.95 89.72 55297.47 88888.00 2008-06-14 11:23:44.125 166 12501.92 89.75 55297.47 88888.00 2008-06-14 11:23:44.250 166 12501.98 89.75 55297.50 88888.00 2008-06-14 11:23:44.375 166 12502.10 89.78 55297.50 88888.00 2008-06-14 11:23:44.500 166 12502.12 89.78 55297.53 88888.00 2008-06-14 11:23:44.625 166 12502.02 89.78 55297.55 88888.00 2008-06-14 11:23:44.750 166 12501.92 89.78 55297.53 88888.00 2008-06-14 11:23:44.875 166 12501.95 89.78 55297.50 88888.00 2008-06-14 11:23:45.000 166 12502.00 89.75 55297.50 88888.00 2008-06-14 11:23:45.125 166 12502.02 89.75 55297.53 88888.00 2008-06-14 11:23:45.250 166 12501.98 89.78 55297.53 88888.00 2008-06-14 11:23:45.375 166 12502.02 89.78 55297.53 88888.00 2008-06-14 11:23:45.500 166 12502.08 89.78 55297.55 88888.00 2008-06-14 11:23:45.625 166 12502.02 89.80 55297.55 88888.00 2008-06-14 11:23:45.750 166 12502.00 89.78 55297.53 88888.00 2008-06-14 11:23:45.875 166 12501.98 89.80 55297.55 88888.00 2008-06-14 11:23:46.000 166 12502.00 89.78 55297.55 88888.00 2008-06-14 11:23:46.125 166 12502.02 89.80 55297.55 88888.00 2008-06-14 11:23:46.250 166 12502.00 89.78 55297.53 88888.00 2008-06-14 11:23:46.375 166 12501.98 89.80 55297.50 88888.00 2008-06-14 11:23:46.500 166 12501.95 89.80 55297.55 88888.00 2008-06-14 11:23:46.625 166 12501.92 89.80 55297.55 88888.00 2008-06-14 11:23:46.750 166 12501.92 89.83 55297.55 88888.00 2008-06-14 11:23:46.875 166 12501.90 89.83 55297.57 88888.00 2008-06-14 11:23:47.000 166 12501.95 89.83 55297.57 88888.00 2008-06-14 11:23:47.125 166 12501.92 89.83 55297.60 88888.00 2008-06-14 11:23:47.250 166 12501.95 89.83 55297.57 88888.00 2008-06-14 11:23:47.375 166 12501.98 89.83 55297.57 88888.00 2008-06-14 11:23:47.500 166 12501.95 89.80 55297.57 88888.00 2008-06-14 11:23:47.625 166 12502.02 89.80 55297.55 88888.00 2008-06-14 11:23:47.750 166 12502.05 89.80 55297.55 88888.00 2008-06-14 11:23:47.875 166 12502.00 89.80 55297.57 88888.00 2008-06-14 11:23:48.000 166 12501.95 89.83 55297.57 88888.00 2008-06-14 11:23:48.125 166 12501.90 89.85 55297.57 88888.00 2008-06-14 11:23:48.250 166 12501.88 89.83 55297.57 88888.00 2008-06-14 11:23:48.375 166 12501.88 89.83 55297.55 88888.00 2008-06-14 11:23:48.500 166 12501.90 89.80 55297.55 88888.00 2008-06-14 11:23:48.625 166 12501.83 89.80 55297.55 88888.00 2008-06-14 11:23:48.750 166 12501.77 89.80 55297.55 88888.00 2008-06-14 11:23:48.875 166 12501.85 89.80 55297.55 88888.00 2008-06-14 11:23:49.000 166 12501.85 89.80 55297.53 88888.00 2008-06-14 11:23:49.125 166 12501.80 89.83 55297.53 88888.00 2008-06-14 11:23:49.250 166 12501.70 89.83 55297.50 88888.00 2008-06-14 11:23:49.375 166 12501.75 89.80 55297.50 88888.00 2008-06-14 11:23:49.500 166 12501.83 89.78 55297.53 88888.00 2008-06-14 11:23:49.625 166 12501.90 89.78 55297.53 88888.00 2008-06-14 11:23:49.750 166 12501.90 89.80 55297.50 88888.00 2008-06-14 11:23:49.875 166 12501.88 89.83 55297.50 88888.00 2008-06-14 11:23:50.000 166 12501.92 89.80 55297.50 88888.00 2008-06-14 11:23:50.125 166 12501.92 89.83 55297.53 88888.00 2008-06-14 11:23:50.250 166 12501.88 89.83 55297.55 88888.00 2008-06-14 11:23:50.375 166 12501.90 89.83 55297.53 88888.00 2008-06-14 11:23:50.500 166 12501.95 89.83 55297.53 88888.00 2008-06-14 11:23:50.625 166 12501.92 89.85 55297.53 88888.00 2008-06-14 11:23:50.750 166 12501.85 89.85 55297.55 88888.00 2008-06-14 11:23:50.875 166 12501.83 89.83 55297.53 88888.00 2008-06-14 11:23:51.000 166 12501.85 89.83 55297.53 88888.00 2008-06-14 11:23:51.125 166 12501.92 89.83 55297.53 88888.00 2008-06-14 11:23:51.250 166 12501.92 89.85 55297.55 88888.00 2008-06-14 11:23:51.375 166 12501.98 89.85 55297.53 88888.00 2008-06-14 11:23:51.500 166 12501.95 89.85 55297.50 88888.00 2008-06-14 11:23:51.625 166 12501.92 89.85 55297.50 88888.00 2008-06-14 11:23:51.750 166 12501.92 89.85 55297.53 88888.00 2008-06-14 11:23:51.875 166 12501.90 89.83 55297.50 88888.00 2008-06-14 11:23:52.000 166 12501.88 89.85 55297.50 88888.00 2008-06-14 11:23:52.125 166 12501.90 89.83 55297.50 88888.00 2008-06-14 11:23:52.250 166 12501.90 89.80 55297.55 88888.00 2008-06-14 11:23:52.375 166 12501.98 89.85 55297.55 88888.00 2008-06-14 11:23:52.500 166 12502.02 89.88 55297.53 88888.00 2008-06-14 11:23:52.625 166 12502.02 89.88 55297.53 88888.00 2008-06-14 11:23:52.750 166 12501.98 89.85 55297.55 88888.00 2008-06-14 11:23:52.875 166 12502.05 89.85 55297.55 88888.00 2008-06-14 11:23:53.000 166 12502.08 89.83 55297.55 88888.00 2008-06-14 11:23:53.125 166 12502.02 89.85 55297.55 88888.00 2008-06-14 11:23:53.250 166 12501.92 89.83 55297.55 88888.00 2008-06-14 11:23:53.375 166 12501.98 89.85 55297.53 88888.00 2008-06-14 11:23:53.500 166 12502.08 89.83 55297.53 88888.00 2008-06-14 11:23:53.625 166 12502.08 89.83 55297.50 88888.00 2008-06-14 11:23:53.750 166 12501.98 89.85 55297.53 88888.00 2008-06-14 11:23:53.875 166 12502.00 89.85 55297.55 88888.00 2008-06-14 11:23:54.000 166 12502.10 89.85 55297.57 88888.00 2008-06-14 11:23:54.125 166 12502.08 89.83 55297.55 88888.00 2008-06-14 11:23:54.250 166 12502.02 89.80 55297.53 88888.00 2008-06-14 11:23:54.375 166 12502.05 89.80 55297.53 88888.00 2008-06-14 11:23:54.500 166 12502.05 89.80 55297.50 88888.00 2008-06-14 11:23:54.625 166 12502.00 89.80 55297.47 88888.00 2008-06-14 11:23:54.750 166 12501.98 89.80 55297.45 88888.00 2008-06-14 11:23:54.875 166 12502.00 89.80 55297.43 88888.00 2008-06-14 11:23:55.000 166 12502.02 89.80 55297.45 88888.00 2008-06-14 11:23:55.125 166 12502.00 89.80 55297.47 88888.00 2008-06-14 11:23:55.250 166 12501.98 89.80 55297.50 88888.00 2008-06-14 11:23:55.375 166 12502.00 89.83 55297.47 88888.00 2008-06-14 11:23:55.500 166 12502.02 89.83 55297.47 88888.00 2008-06-14 11:23:55.625 166 12501.98 89.80 55297.47 88888.00 2008-06-14 11:23:55.750 166 12501.95 89.83 55297.47 88888.00 2008-06-14 11:23:55.875 166 12501.95 89.83 55297.47 88888.00 2008-06-14 11:23:56.000 166 12501.95 89.83 55297.50 88888.00 2008-06-14 11:23:56.125 166 12502.00 89.83 55297.50 88888.00 2008-06-14 11:23:56.250 166 12501.98 89.83 55297.55 88888.00 2008-06-14 11:23:56.375 166 12501.98 89.85 55297.55 88888.00 2008-06-14 11:23:56.500 166 12501.98 89.88 55297.50 88888.00 2008-06-14 11:23:56.625 166 12501.98 89.88 55297.47 88888.00 2008-06-14 11:23:56.750 166 12502.00 89.88 55297.50 88888.00 2008-06-14 11:23:56.875 166 12501.95 89.88 55297.53 88888.00 2008-06-14 11:23:57.000 166 12502.00 89.90 55297.50 88888.00 2008-06-14 11:23:57.125 166 12502.02 89.88 55297.50 88888.00 2008-06-14 11:23:57.250 166 12501.98 89.85 55297.53 88888.00 2008-06-14 11:23:57.375 166 12501.98 89.88 55297.50 88888.00 2008-06-14 11:23:57.500 166 12502.00 89.85 55297.50 88888.00 2008-06-14 11:23:57.625 166 12501.98 89.83 55297.47 88888.00 2008-06-14 11:23:57.750 166 12501.95 89.88 55297.47 88888.00 2008-06-14 11:23:57.875 166 12501.95 89.88 55297.47 88888.00 2008-06-14 11:23:58.000 166 12501.92 89.88 55297.50 88888.00 2008-06-14 11:23:58.125 166 12501.92 89.90 55297.47 88888.00 2008-06-14 11:23:58.250 166 12501.90 89.90 55297.47 88888.00 2008-06-14 11:23:58.375 166 12501.92 89.88 55297.47 88888.00 2008-06-14 11:23:58.500 166 12501.90 89.85 55297.47 88888.00 2008-06-14 11:23:58.625 166 12501.90 89.88 55297.47 88888.00 2008-06-14 11:23:58.750 166 12501.90 89.90 55297.50 88888.00 2008-06-14 11:23:58.875 166 12501.92 89.90 55297.50 88888.00 2008-06-14 11:23:59.000 166 12501.88 89.88 55297.47 88888.00 2008-06-14 11:23:59.125 166 12501.85 89.88 55297.53 88888.00 2008-06-14 11:23:59.250 166 12501.85 89.88 55297.53 88888.00 2008-06-14 11:23:59.375 166 12501.90 89.88 55297.53 88888.00 2008-06-14 11:23:59.500 166 12501.88 89.88 55297.53 88888.00 2008-06-14 11:23:59.625 166 12501.88 89.88 55297.53 88888.00 2008-06-14 11:23:59.750 166 12501.88 89.85 55297.55 88888.00 2008-06-14 11:23:59.875 166 12501.85 89.88 55297.53 88888.00 2008-06-14 11:24:00.000 166 12501.85 89.90 55297.53 88888.00 2008-06-14 11:24:00.125 166 12501.90 89.88 55297.50 88888.00 2008-06-14 11:24:00.250 166 12501.90 89.85 55297.50 88888.00 2008-06-14 11:24:00.375 166 12501.98 89.85 55297.47 88888.00 2008-06-14 11:24:00.500 166 12502.02 89.83 55297.45 88888.00 2008-06-14 11:24:00.625 166 12502.00 89.80 55297.43 88888.00 2008-06-14 11:24:00.750 166 12501.92 89.83 55297.45 88888.00 2008-06-14 11:24:00.875 166 12501.92 89.83 55297.45 88888.00 2008-06-14 11:24:01.000 166 12501.88 89.85 55297.43 88888.00 2008-06-14 11:24:01.125 166 12501.80 89.85 55297.43 88888.00 2008-06-14 11:24:01.250 166 12501.83 89.85 55297.45 88888.00 2008-06-14 11:24:01.375 166 12501.85 89.85 55297.45 88888.00 2008-06-14 11:24:01.500 166 12501.90 89.85 55297.43 88888.00 2008-06-14 11:24:01.625 166 12501.92 89.83 55297.43 88888.00 2008-06-14 11:24:01.750 166 12501.88 89.85 55297.40 88888.00 2008-06-14 11:24:01.875 166 12501.88 89.85 55297.43 88888.00 2008-06-14 11:24:02.000 166 12501.90 89.85 55297.40 88888.00 2008-06-14 11:24:02.125 166 12501.92 89.85 55297.43 88888.00 2008-06-14 11:24:02.250 166 12501.83 89.88 55297.47 88888.00 2008-06-14 11:24:02.375 166 12501.88 89.88 55297.47 88888.00 2008-06-14 11:24:02.500 166 12501.90 89.88 55297.47 88888.00 2008-06-14 11:24:02.625 166 12501.88 89.90 55297.47 88888.00 2008-06-14 11:24:02.750 166 12501.85 89.90 55297.47 88888.00 2008-06-14 11:24:02.875 166 12501.85 89.90 55297.47 88888.00 2008-06-14 11:24:03.000 166 12501.88 89.90 55297.47 88888.00 2008-06-14 11:24:03.125 166 12501.92 89.88 55297.47 88888.00 2008-06-14 11:24:03.250 166 12502.00 89.85 55297.47 88888.00 2008-06-14 11:24:03.375 166 12502.02 89.88 55297.47 88888.00 2008-06-14 11:24:03.500 166 12502.00 89.88 55297.50 88888.00 2008-06-14 11:24:03.625 166 12501.95 89.88 55297.53 88888.00 2008-06-14 11:24:03.750 166 12501.95 89.85 55297.50 88888.00 2008-06-14 11:24:03.875 166 12502.00 89.90 55297.47 88888.00 2008-06-14 11:24:04.000 166 12502.00 89.90 55297.47 88888.00 2008-06-14 11:24:04.125 166 12502.02 89.92 55297.50 88888.00 2008-06-14 11:24:04.250 166 12502.05 89.90 55297.50 88888.00 2008-06-14 11:24:04.375 166 12502.08 89.90 55297.47 88888.00 2008-06-14 11:24:04.500 166 12502.10 89.90 55297.50 88888.00 2008-06-14 11:24:04.625 166 12502.15 89.92 55297.53 88888.00 2008-06-14 11:24:04.750 166 12502.10 89.92 55297.50 88888.00 2008-06-14 11:24:04.875 166 12502.08 89.92 55297.50 88888.00 2008-06-14 11:24:05.000 166 12502.05 89.90 55297.47 88888.00 2008-06-14 11:24:05.125 166 12502.08 89.88 55297.47 88888.00 2008-06-14 11:24:05.250 166 12502.10 89.88 55297.50 88888.00 2008-06-14 11:24:05.375 166 12502.10 89.90 55297.50 88888.00 2008-06-14 11:24:05.500 166 12502.08 89.90 55297.55 88888.00 2008-06-14 11:24:05.625 166 12502.02 89.88 55297.55 88888.00 2008-06-14 11:24:05.750 166 12502.05 89.90 55297.53 88888.00 2008-06-14 11:24:05.875 166 12502.05 89.90 55297.55 88888.00 2008-06-14 11:24:06.000 166 12502.00 89.90 55297.53 88888.00 2008-06-14 11:24:06.125 166 12502.00 89.88 55297.55 88888.00 2008-06-14 11:24:06.250 166 12502.08 89.85 55297.53 88888.00 2008-06-14 11:24:06.375 166 12502.08 89.85 55297.45 88888.00 2008-06-14 11:24:06.500 166 12502.00 89.80 55297.43 88888.00 2008-06-14 11:24:06.625 166 12502.05 89.80 55297.43 88888.00 2008-06-14 11:24:06.750 166 12502.05 89.85 55297.45 88888.00 2008-06-14 11:24:06.875 166 12502.02 89.85 55297.45 88888.00 2008-06-14 11:24:07.000 166 12501.98 89.85 55297.43 88888.00 2008-06-14 11:24:07.125 166 12501.98 89.85 55297.45 88888.00 2008-06-14 11:24:07.250 166 12501.98 89.83 55297.47 88888.00 2008-06-14 11:24:07.375 166 12502.02 89.85 55297.45 88888.00 2008-06-14 11:24:07.500 166 12502.02 89.83 55297.45 88888.00 2008-06-14 11:24:07.625 166 12501.98 89.80 55297.45 88888.00 2008-06-14 11:24:07.750 166 12502.00 89.80 55297.43 88888.00 2008-06-14 11:24:07.875 166 12502.05 89.83 55297.40 88888.00 2008-06-14 11:24:08.000 166 12502.08 89.83 55297.40 88888.00 2008-06-14 11:24:08.125 166 12502.08 89.85 55297.40 88888.00 2008-06-14 11:24:08.250 166 12502.08 89.85 55297.40 88888.00 2008-06-14 11:24:08.375 166 12502.08 89.88 55297.43 88888.00 2008-06-14 11:24:08.500 166 12502.08 89.88 55297.47 88888.00 2008-06-14 11:24:08.625 166 12502.08 89.85 55297.47 88888.00 2008-06-14 11:24:08.750 166 12502.10 89.83 55297.47 88888.00 2008-06-14 11:24:08.875 166 12502.10 89.85 55297.47 88888.00 2008-06-14 11:24:09.000 166 12502.05 89.85 55297.47 88888.00 2008-06-14 11:24:09.125 166 12502.00 89.85 55297.50 88888.00 2008-06-14 11:24:09.250 166 12502.00 89.85 55297.53 88888.00 2008-06-14 11:24:09.375 166 12502.12 89.85 55297.50 88888.00 2008-06-14 11:24:09.500 166 12502.15 89.85 55297.47 88888.00 2008-06-14 11:24:09.625 166 12502.12 89.85 55297.47 88888.00 2008-06-14 11:24:09.750 166 12502.12 89.85 55297.50 88888.00 2008-06-14 11:24:09.875 166 12502.12 89.85 55297.50 88888.00 2008-06-14 11:24:10.000 166 12502.15 89.85 55297.50 88888.00 2008-06-14 11:24:10.125 166 12502.12 89.85 55297.53 88888.00 2008-06-14 11:24:10.250 166 12502.12 89.83 55297.53 88888.00 2008-06-14 11:24:10.375 166 12502.08 89.85 55297.47 88888.00 2008-06-14 11:24:10.500 166 12502.08 89.85 55297.45 88888.00 2008-06-14 11:24:10.625 166 12502.05 89.85 55297.50 88888.00 2008-06-14 11:24:10.750 166 12502.05 89.83 55297.50 88888.00 2008-06-14 11:24:10.875 166 12502.05 89.85 55297.50 88888.00 2008-06-14 11:24:11.000 166 12502.10 89.85 55297.50 88888.00 2008-06-14 11:24:11.125 166 12502.12 89.85 55297.50 88888.00 2008-06-14 11:24:11.250 166 12502.10 89.85 55297.47 88888.00 2008-06-14 11:24:11.375 166 12502.12 89.85 55297.47 88888.00 2008-06-14 11:24:11.500 166 12502.08 89.85 55297.50 88888.00 2008-06-14 11:24:11.625 166 12502.02 89.85 55297.53 88888.00 2008-06-14 11:24:11.750 166 12502.00 89.85 55297.53 88888.00 2008-06-14 11:24:11.875 166 12502.00 89.85 55297.53 88888.00 2008-06-14 11:24:12.000 166 12502.05 89.85 55297.50 88888.00 2008-06-14 11:24:12.125 166 12501.98 89.88 55297.50 88888.00 2008-06-14 11:24:12.250 166 12502.00 89.85 55297.47 88888.00 2008-06-14 11:24:12.375 166 12502.10 89.83 55297.47 88888.00 2008-06-14 11:24:12.500 166 12502.12 89.80 55297.47 88888.00 2008-06-14 11:24:12.625 166 12502.10 89.80 55297.45 88888.00 2008-06-14 11:24:12.750 166 12502.05 89.83 55297.45 88888.00 2008-06-14 11:24:12.875 166 12502.00 89.83 55297.40 88888.00 2008-06-14 11:24:13.000 166 12502.00 89.85 55297.40 88888.00 2008-06-14 11:24:13.125 166 12502.02 89.83 55297.40 88888.00 2008-06-14 11:24:13.250 166 12502.02 89.80 55297.40 88888.00 2008-06-14 11:24:13.375 166 12502.10 89.83 55297.40 88888.00 2008-06-14 11:24:13.500 166 12502.05 89.83 55297.40 88888.00 2008-06-14 11:24:13.625 166 12502.10 89.83 55297.40 88888.00 2008-06-14 11:24:13.750 166 12502.12 89.83 55297.38 88888.00 2008-06-14 11:24:13.875 166 12502.12 89.80 55297.38 88888.00 2008-06-14 11:24:14.000 166 12502.12 89.83 55297.35 88888.00 2008-06-14 11:24:14.125 166 12502.08 89.85 55297.35 88888.00 2008-06-14 11:24:14.250 166 12502.08 89.88 55297.40 88888.00 2008-06-14 11:24:14.375 166 12502.15 89.88 55297.43 88888.00 2008-06-14 11:24:14.500 166 12502.12 89.88 55297.40 88888.00 2008-06-14 11:24:14.625 166 12502.15 89.85 55297.43 88888.00 2008-06-14 11:24:14.750 166 12502.20 89.85 55297.40 88888.00 2008-06-14 11:24:14.875 166 12502.20 89.85 55297.43 88888.00 2008-06-14 11:24:15.000 166 12502.17 89.85 55297.40 88888.00 2008-06-14 11:24:15.125 166 12502.15 89.83 55297.40 88888.00 2008-06-14 11:24:15.250 166 12502.12 89.83 55297.40 88888.00 2008-06-14 11:24:15.375 166 12502.10 89.85 55297.38 88888.00 2008-06-14 11:24:15.500 166 12502.08 89.88 55297.40 88888.00 2008-06-14 11:24:15.625 166 12502.08 89.85 55297.40 88888.00 2008-06-14 11:24:15.750 166 12502.05 89.85 55297.43 88888.00 2008-06-14 11:24:15.875 166 12501.98 89.85 55297.45 88888.00 2008-06-14 11:24:16.000 166 12502.00 89.83 55297.45 88888.00 2008-06-14 11:24:16.125 166 12502.02 89.83 55297.45 88888.00 2008-06-14 11:24:16.250 166 12502.02 89.85 55297.45 88888.00 2008-06-14 11:24:16.375 166 12502.02 89.85 55297.45 88888.00 2008-06-14 11:24:16.500 166 12502.05 89.85 55297.47 88888.00 2008-06-14 11:24:16.625 166 12502.08 89.85 55297.53 88888.00 2008-06-14 11:24:16.750 166 12502.05 89.85 55297.53 88888.00 2008-06-14 11:24:16.875 166 12502.02 89.88 55297.53 88888.00 2008-06-14 11:24:17.000 166 12502.02 89.85 55297.53 88888.00 2008-06-14 11:24:17.125 166 12502.10 89.85 55297.47 88888.00 2008-06-14 11:24:17.250 166 12502.12 89.85 55297.45 88888.00 2008-06-14 11:24:17.375 166 12502.12 89.85 55297.45 88888.00 2008-06-14 11:24:17.500 166 12502.05 89.85 55297.50 88888.00 2008-06-14 11:24:17.625 166 12502.05 89.83 55297.47 88888.00 2008-06-14 11:24:17.750 166 12502.05 89.85 55297.45 88888.00 2008-06-14 11:24:17.875 166 12502.12 89.85 55297.45 88888.00 2008-06-14 11:24:18.000 166 12502.10 89.85 55297.45 88888.00 2008-06-14 11:24:18.125 166 12502.05 89.83 55297.47 88888.00 2008-06-14 11:24:18.250 166 12502.00 89.83 55297.47 88888.00 2008-06-14 11:24:18.375 166 12502.00 89.80 55297.45 88888.00 2008-06-14 11:24:18.500 166 12502.02 89.80 55297.43 88888.00 2008-06-14 11:24:18.625 166 12502.05 89.80 55297.43 88888.00 2008-06-14 11:24:18.750 166 12502.02 89.83 55297.43 88888.00 2008-06-14 11:24:18.875 166 12502.02 89.80 55297.40 88888.00 2008-06-14 11:24:19.000 166 12501.95 89.83 55297.38 88888.00 2008-06-14 11:24:19.125 166 12501.92 89.80 55297.40 88888.00 2008-06-14 11:24:19.250 166 12501.90 89.78 55297.43 88888.00 2008-06-14 11:24:19.375 166 12501.92 89.80 55297.40 88888.00 2008-06-14 11:24:19.500 166 12501.95 89.83 55297.40 88888.00 2008-06-14 11:24:19.625 166 12502.05 89.83 55297.40 88888.00 2008-06-14 11:24:19.750 166 12502.00 89.80 55297.43 88888.00 2008-06-14 11:24:19.875 166 12502.00 89.83 55297.40 88888.00 2008-06-14 11:24:20.000 166 12502.02 89.80 55297.38 88888.00 2008-06-14 11:24:20.125 166 12502.08 89.83 55297.35 88888.00 2008-06-14 11:24:20.250 166 12501.98 89.83 55297.38 88888.00 2008-06-14 11:24:20.375 166 12502.02 89.83 55297.40 88888.00 2008-06-14 11:24:20.500 166 12502.10 89.83 55297.43 88888.00 2008-06-14 11:24:20.625 166 12502.17 89.83 55297.43 88888.00 2008-06-14 11:24:20.750 166 12502.10 89.83 55297.43 88888.00 2008-06-14 11:24:20.875 166 12502.02 89.85 55297.43 88888.00 2008-06-14 11:24:21.000 166 12502.10 89.85 55297.43 88888.00 2008-06-14 11:24:21.125 166 12502.08 89.85 55297.43 88888.00 2008-06-14 11:24:21.250 166 12502.05 89.83 55297.45 88888.00 2008-06-14 11:24:21.375 166 12502.05 89.85 55297.45 88888.00 2008-06-14 11:24:21.500 166 12502.05 89.85 55297.47 88888.00 2008-06-14 11:24:21.625 166 12502.05 89.85 55297.47 88888.00 2008-06-14 11:24:21.750 166 12502.00 89.85 55297.47 88888.00 2008-06-14 11:24:21.875 166 12502.00 89.85 55297.45 88888.00 2008-06-14 11:24:22.000 166 12502.08 89.83 55297.45 88888.00 2008-06-14 11:24:22.125 166 12502.08 89.83 55297.45 88888.00 2008-06-14 11:24:22.250 166 12502.00 89.85 55297.45 88888.00 2008-06-14 11:24:22.375 166 12502.05 89.88 55297.47 88888.00 2008-06-14 11:24:22.500 166 12502.05 89.85 55297.50 88888.00 2008-06-14 11:24:22.625 166 12502.05 89.88 55297.45 88888.00 2008-06-14 11:24:22.750 166 12502.05 89.88 55297.47 88888.00 2008-06-14 11:24:22.875 166 12502.05 89.85 55297.47 88888.00 2008-06-14 11:24:23.000 166 12502.15 89.85 55297.47 88888.00 2008-06-14 11:24:23.125 166 12502.23 89.85 55297.47 88888.00 2008-06-14 11:24:23.250 166 12502.25 89.83 55297.47 88888.00 2008-06-14 11:24:23.375 166 12502.20 89.85 55297.47 88888.00 2008-06-14 11:24:23.500 166 12502.12 89.85 55297.47 88888.00 2008-06-14 11:24:23.625 166 12502.05 89.85 55297.47 88888.00 2008-06-14 11:24:23.750 166 12502.05 89.83 55297.47 88888.00 2008-06-14 11:24:23.875 166 12502.15 89.83 55297.47 88888.00 2008-06-14 11:24:24.000 166 12502.20 89.83 55297.47 88888.00 2008-06-14 11:24:24.125 166 12502.10 89.83 55297.47 88888.00 2008-06-14 11:24:24.250 166 12501.95 89.85 55297.47 88888.00 2008-06-14 11:24:24.375 166 12501.95 89.83 55297.43 88888.00 2008-06-14 11:24:24.500 166 12501.95 89.83 55297.43 88888.00 2008-06-14 11:24:24.625 166 12501.98 89.85 55297.40 88888.00 2008-06-14 11:24:24.750 166 12501.98 89.85 55297.40 88888.00 2008-06-14 11:24:24.875 166 12502.08 89.85 55297.40 88888.00 2008-06-14 11:24:25.000 166 12502.10 89.83 55297.38 88888.00 2008-06-14 11:24:25.125 166 12502.08 89.83 55297.38 88888.00 2008-06-14 11:24:25.250 166 12502.05 89.83 55297.40 88888.00 2008-06-14 11:24:25.375 166 12502.02 89.83 55297.38 88888.00 2008-06-14 11:24:25.500 166 12502.00 89.85 55297.40 88888.00 2008-06-14 11:24:25.625 166 12502.05 89.83 55297.38 88888.00 2008-06-14 11:24:25.750 166 12502.08 89.83 55297.40 88888.00 2008-06-14 11:24:25.875 166 12502.12 89.80 55297.40 88888.00 2008-06-14 11:24:26.000 166 12502.20 89.83 55297.40 88888.00 2008-06-14 11:24:26.125 166 12502.20 89.83 55297.43 88888.00 2008-06-14 11:24:26.250 166 12502.15 89.85 55297.45 88888.00 2008-06-14 11:24:26.375 166 12502.12 89.88 55297.45 88888.00 2008-06-14 11:24:26.500 166 12502.12 89.85 55297.43 88888.00 2008-06-14 11:24:26.625 166 12502.17 89.85 55297.43 88888.00 2008-06-14 11:24:26.750 166 12502.12 89.85 55297.45 88888.00 2008-06-14 11:24:26.875 166 12502.08 89.83 55297.43 88888.00 2008-06-14 11:24:27.000 166 12502.08 89.83 55297.43 88888.00 2008-06-14 11:24:27.125 166 12502.10 89.85 55297.45 88888.00 2008-06-14 11:24:27.250 166 12502.10 89.85 55297.45 88888.00 2008-06-14 11:24:27.375 166 12502.15 89.85 55297.45 88888.00 2008-06-14 11:24:27.500 166 12502.15 89.85 55297.45 88888.00 2008-06-14 11:24:27.625 166 12502.12 89.85 55297.43 88888.00 2008-06-14 11:24:27.750 166 12502.08 89.85 55297.45 88888.00 2008-06-14 11:24:27.875 166 12502.08 89.83 55297.45 88888.00 2008-06-14 11:24:28.000 166 12502.08 89.85 55297.45 88888.00 2008-06-14 11:24:28.125 166 12502.08 89.85 55297.43 88888.00 2008-06-14 11:24:28.250 166 12502.05 89.85 55297.45 88888.00 2008-06-14 11:24:28.375 166 12502.08 89.88 55297.45 88888.00 2008-06-14 11:24:28.500 166 12502.12 89.85 55297.45 88888.00 2008-06-14 11:24:28.625 166 12502.12 89.85 55297.47 88888.00 2008-06-14 11:24:28.750 166 12502.12 89.85 55297.47 88888.00 2008-06-14 11:24:28.875 166 12502.15 89.85 55297.47 88888.00 2008-06-14 11:24:29.000 166 12502.15 89.85 55297.50 88888.00 2008-06-14 11:24:29.125 166 12502.15 89.85 55297.50 88888.00 2008-06-14 11:24:29.250 166 12502.15 89.85 55297.53 88888.00 2008-06-14 11:24:29.375 166 12502.17 89.88 55297.50 88888.00 2008-06-14 11:24:29.500 166 12502.15 89.85 55297.50 88888.00 2008-06-14 11:24:29.625 166 12502.17 89.85 55297.53 88888.00 2008-06-14 11:24:29.750 166 12502.23 89.83 55297.50 88888.00 2008-06-14 11:24:29.875 166 12502.23 89.83 55297.47 88888.00 2008-06-14 11:24:30.000 166 12502.25 89.85 55297.45 88888.00 2008-06-14 11:24:30.125 166 12502.23 89.85 55297.47 88888.00 2008-06-14 11:24:30.250 166 12502.17 89.83 55297.45 88888.00 2008-06-14 11:24:30.375 166 12502.17 89.80 55297.43 88888.00 2008-06-14 11:24:30.500 166 12502.20 89.83 55297.45 88888.00 2008-06-14 11:24:30.625 166 12502.15 89.83 55297.43 88888.00 2008-06-14 11:24:30.750 166 12502.08 89.78 55297.40 88888.00 2008-06-14 11:24:30.875 166 12502.10 89.80 55297.40 88888.00 2008-06-14 11:24:31.000 166 12502.12 89.83 55297.40 88888.00 2008-06-14 11:24:31.125 166 12502.20 89.83 55297.40 88888.00 2008-06-14 11:24:31.250 166 12502.23 89.80 55297.40 88888.00 2008-06-14 11:24:31.375 166 12502.17 89.83 55297.43 88888.00 2008-06-14 11:24:31.500 166 12502.05 89.83 55297.40 88888.00 2008-06-14 11:24:31.625 166 12502.05 89.83 55297.40 88888.00 2008-06-14 11:24:31.750 166 12502.10 89.83 55297.43 88888.00 2008-06-14 11:24:31.875 166 12502.12 89.83 55297.43 88888.00 2008-06-14 11:24:32.000 166 12502.10 89.83 55297.40 88888.00 2008-06-14 11:24:32.125 166 12502.05 89.83 55297.40 88888.00 2008-06-14 11:24:32.250 166 12502.02 89.83 55297.43 88888.00 2008-06-14 11:24:32.375 166 12502.02 89.85 55297.45 88888.00 2008-06-14 11:24:32.500 166 12502.02 89.85 55297.45 88888.00 2008-06-14 11:24:32.625 166 12502.02 89.85 55297.47 88888.00 2008-06-14 11:24:32.750 166 12502.08 89.85 55297.47 88888.00 2008-06-14 11:24:32.875 166 12502.10 89.88 55297.47 88888.00 2008-06-14 11:24:33.000 166 12502.10 89.85 55297.47 88888.00 2008-06-14 11:24:33.125 166 12502.02 89.85 55297.50 88888.00 2008-06-14 11:24:33.250 166 12502.00 89.83 55297.50 88888.00 2008-06-14 11:24:33.375 166 12502.05 89.85 55297.47 88888.00 2008-06-14 11:24:33.500 166 12502.02 89.85 55297.47 88888.00 2008-06-14 11:24:33.625 166 12502.05 89.85 55297.47 88888.00 2008-06-14 11:24:33.750 166 12502.10 89.85 55297.50 88888.00 2008-06-14 11:24:33.875 166 12502.12 89.85 55297.53 88888.00 2008-06-14 11:24:34.000 166 12502.10 89.85 55297.50 88888.00 2008-06-14 11:24:34.125 166 12502.12 89.85 55297.47 88888.00 2008-06-14 11:24:34.250 166 12502.12 89.85 55297.50 88888.00 2008-06-14 11:24:34.375 166 12502.17 89.83 55297.47 88888.00 2008-06-14 11:24:34.500 166 12502.12 89.85 55297.47 88888.00 2008-06-14 11:24:34.625 166 12502.05 89.85 55297.47 88888.00 2008-06-14 11:24:34.750 166 12501.98 89.88 55297.53 88888.00 2008-06-14 11:24:34.875 166 12501.98 89.88 55297.53 88888.00 2008-06-14 11:24:35.000 166 12502.08 89.85 55297.45 88888.00 2008-06-14 11:24:35.125 166 12502.10 89.80 55297.45 88888.00 2008-06-14 11:24:35.250 166 12502.05 89.83 55297.50 88888.00 2008-06-14 11:24:35.375 166 12502.10 89.85 55297.50 88888.00 2008-06-14 11:24:35.500 166 12502.10 89.83 55297.53 88888.00 2008-06-14 11:24:35.625 166 12502.08 89.83 55297.47 88888.00 2008-06-14 11:24:35.750 166 12502.10 89.85 55297.47 88888.00 2008-06-14 11:24:35.875 166 12502.08 89.85 55297.47 88888.00 2008-06-14 11:24:36.000 166 12502.10 89.85 55297.50 88888.00 2008-06-14 11:24:36.125 166 12502.00 89.88 55297.53 88888.00 2008-06-14 11:24:36.250 166 12502.02 89.85 55297.50 88888.00 2008-06-14 11:24:36.375 166 12502.10 89.83 55297.47 88888.00 2008-06-14 11:24:36.500 166 12502.08 89.83 55297.43 88888.00 2008-06-14 11:24:36.625 166 12502.02 89.80 55297.43 88888.00 2008-06-14 11:24:36.750 166 12502.05 89.83 55297.45 88888.00 2008-06-14 11:24:36.875 166 12502.08 89.83 55297.47 88888.00 2008-06-14 11:24:37.000 166 12502.02 89.83 55297.45 88888.00 2008-06-14 11:24:37.125 166 12502.05 89.83 55297.45 88888.00 2008-06-14 11:24:37.250 166 12502.00 89.78 55297.43 88888.00 2008-06-14 11:24:37.375 166 12502.05 89.80 55297.45 88888.00 2008-06-14 11:24:37.500 166 12502.08 89.83 55297.43 88888.00 2008-06-14 11:24:37.625 166 12501.98 89.83 55297.43 88888.00 2008-06-14 11:24:37.750 166 12501.95 89.85 55297.40 88888.00 2008-06-14 11:24:37.875 166 12502.00 89.85 55297.43 88888.00 2008-06-14 11:24:38.000 166 12502.05 89.85 55297.43 88888.00 2008-06-14 11:24:38.125 166 12502.10 89.85 55297.43 88888.00 2008-06-14 11:24:38.250 166 12502.08 89.85 55297.45 88888.00 2008-06-14 11:24:38.375 166 12502.02 89.88 55297.47 88888.00 2008-06-14 11:24:38.500 166 12502.00 89.85 55297.50 88888.00 2008-06-14 11:24:38.625 166 12502.05 89.85 55297.50 88888.00 2008-06-14 11:24:38.750 166 12502.05 89.88 55297.50 88888.00 2008-06-14 11:24:38.875 166 12502.02 89.85 55297.50 88888.00 2008-06-14 11:24:39.000 166 12502.00 89.88 55297.47 88888.00 2008-06-14 11:24:39.125 166 12502.00 89.88 55297.45 88888.00 2008-06-14 11:24:39.250 166 12502.00 89.85 55297.47 88888.00 2008-06-14 11:24:39.375 166 12501.98 89.88 55297.45 88888.00 2008-06-14 11:24:39.500 166 12501.95 89.90 55297.45 88888.00 2008-06-14 11:24:39.625 166 12501.92 89.90 55297.47 88888.00 2008-06-14 11:24:39.750 166 12501.98 89.90 55297.50 88888.00 2008-06-14 11:24:39.875 166 12502.02 89.88 55297.50 88888.00 2008-06-14 11:24:40.000 166 12502.02 89.88 55297.47 88888.00 2008-06-14 11:24:40.125 166 12502.00 89.88 55297.47 88888.00 2008-06-14 11:24:40.250 166 12501.98 89.90 55297.47 88888.00 2008-06-14 11:24:40.375 166 12501.95 89.88 55297.50 88888.00 2008-06-14 11:24:40.500 166 12501.95 89.88 55297.53 88888.00 2008-06-14 11:24:40.625 166 12501.92 89.90 55297.50 88888.00 2008-06-14 11:24:40.750 166 12501.92 89.88 55297.50 88888.00 2008-06-14 11:24:40.875 166 12501.95 89.88 55297.50 88888.00 2008-06-14 11:24:41.000 166 12501.95 89.88 55297.53 88888.00 2008-06-14 11:24:41.125 166 12501.92 89.88 55297.53 88888.00 2008-06-14 11:24:41.250 166 12501.88 89.85 55297.53 88888.00 2008-06-14 11:24:41.375 166 12501.92 89.88 55297.53 88888.00 2008-06-14 11:24:41.500 166 12501.92 89.92 55297.50 88888.00 2008-06-14 11:24:41.625 166 12501.88 89.90 55297.53 88888.00 2008-06-14 11:24:41.750 166 12501.92 89.88 55297.53 88888.00 2008-06-14 11:24:41.875 166 12501.92 89.88 55297.53 88888.00 2008-06-14 11:24:42.000 166 12501.92 89.88 55297.53 88888.00 2008-06-14 11:24:42.125 166 12501.90 89.88 55297.50 88888.00 2008-06-14 11:24:42.250 166 12501.92 89.85 55297.53 88888.00 2008-06-14 11:24:42.375 166 12501.95 89.85 55297.55 88888.00 2008-06-14 11:24:42.500 166 12501.92 89.88 55297.53 88888.00 2008-06-14 11:24:42.625 166 12501.92 89.85 55297.50 88888.00 2008-06-14 11:24:42.750 166 12501.88 89.85 55297.45 88888.00 2008-06-14 11:24:42.875 166 12501.80 89.85 55297.43 88888.00 2008-06-14 11:24:43.000 166 12501.83 89.85 55297.40 88888.00 2008-06-14 11:24:43.125 166 12501.90 89.85 55297.43 88888.00 2008-06-14 11:24:43.250 166 12501.90 89.83 55297.40 88888.00 2008-06-14 11:24:43.375 166 12502.02 89.83 55297.40 88888.00 2008-06-14 11:24:43.500 166 12502.02 89.83 55297.43 88888.00 2008-06-14 11:24:43.625 166 12501.98 89.83 55297.43 88888.00 2008-06-14 11:24:43.750 166 12501.90 89.85 55297.43 88888.00 2008-06-14 11:24:43.875 166 12501.90 89.85 55297.40 88888.00 2008-06-14 11:24:44.000 166 12502.00 89.85 55297.38 88888.00 2008-06-14 11:24:44.125 166 12502.02 89.85 55297.40 88888.00 2008-06-14 11:24:44.250 166 12502.00 89.88 55297.43 88888.00 2008-06-14 11:24:44.375 166 12502.02 89.90 55297.45 88888.00 2008-06-14 11:24:44.500 166 12501.95 89.90 55297.45 88888.00 2008-06-14 11:24:44.625 166 12501.92 89.88 55297.45 88888.00 2008-06-14 11:24:44.750 166 12501.98 89.88 55297.45 88888.00 2008-06-14 11:24:44.875 166 12501.95 89.92 55297.45 88888.00 2008-06-14 11:24:45.000 166 12501.98 89.92 55297.47 88888.00 2008-06-14 11:24:45.125 166 12501.92 89.90 55297.45 88888.00 2008-06-14 11:24:45.250 166 12501.90 89.90 55297.47 88888.00 2008-06-14 11:24:45.375 166 12501.90 89.92 55297.47 88888.00 2008-06-14 11:24:45.500 166 12501.92 89.92 55297.47 88888.00 2008-06-14 11:24:45.625 166 12501.90 89.95 55297.50 88888.00 2008-06-14 11:24:45.750 166 12501.90 89.95 55297.47 88888.00 2008-06-14 11:24:45.875 166 12501.90 89.92 55297.45 88888.00 2008-06-14 11:24:46.000 166 12501.92 89.90 55297.47 88888.00 2008-06-14 11:24:46.125 166 12501.88 89.88 55297.47 88888.00 2008-06-14 11:24:46.250 166 12501.85 89.88 55297.47 88888.00 2008-06-14 11:24:46.375 166 12501.95 89.90 55297.47 88888.00 2008-06-14 11:24:46.500 166 12501.95 89.90 55297.47 88888.00 2008-06-14 11:24:46.625 166 12501.92 89.90 55297.47 88888.00 2008-06-14 11:24:46.750 166 12501.90 89.90 55297.47 88888.00 2008-06-14 11:24:46.875 166 12501.92 89.88 55297.47 88888.00 2008-06-14 11:24:47.000 166 12501.90 89.90 55297.45 88888.00 2008-06-14 11:24:47.125 166 12501.88 89.90 55297.47 88888.00 2008-06-14 11:24:47.250 166 12501.88 89.90 55297.47 88888.00 2008-06-14 11:24:47.375 166 12501.88 89.90 55297.45 88888.00 2008-06-14 11:24:47.500 166 12501.85 89.90 55297.45 88888.00 2008-06-14 11:24:47.625 166 12501.95 89.90 55297.47 88888.00 2008-06-14 11:24:47.750 166 12501.95 89.92 55297.47 88888.00 2008-06-14 11:24:47.875 166 12501.95 89.92 55297.50 88888.00 2008-06-14 11:24:48.000 166 12501.92 89.90 55297.47 88888.00 2008-06-14 11:24:48.125 166 12501.90 89.92 55297.47 88888.00 2008-06-14 11:24:48.250 166 12501.83 89.88 55297.47 88888.00 2008-06-14 11:24:48.375 166 12501.80 89.88 55297.53 88888.00 2008-06-14 11:24:48.500 166 12501.70 89.90 55297.53 88888.00 2008-06-14 11:24:48.625 166 12501.75 89.90 55297.47 88888.00 2008-06-14 11:24:48.750 166 12501.88 89.88 55297.45 88888.00 2008-06-14 11:24:48.875 166 12501.92 89.88 55297.45 88888.00 2008-06-14 11:24:49.000 166 12501.90 89.90 55297.43 88888.00 2008-06-14 11:24:49.125 166 12501.85 89.90 55297.43 88888.00 2008-06-14 11:24:49.250 166 12501.83 89.88 55297.45 88888.00 2008-06-14 11:24:49.375 166 12501.77 89.90 55297.45 88888.00 2008-06-14 11:24:49.500 166 12501.83 89.90 55297.43 88888.00 2008-06-14 11:24:49.625 166 12501.88 89.92 55297.40 88888.00 2008-06-14 11:24:49.750 166 12501.85 89.92 55297.40 88888.00 2008-06-14 11:24:49.875 166 12501.90 89.88 55297.43 88888.00 2008-06-14 11:24:50.000 166 12501.90 89.90 55297.43 88888.00 2008-06-14 11:24:50.125 166 12501.90 89.92 55297.45 88888.00 2008-06-14 11:24:50.250 166 12501.83 89.92 55297.50 88888.00 2008-06-14 11:24:50.375 166 12501.83 89.92 55297.47 88888.00 2008-06-14 11:24:50.500 166 12501.80 89.97 55297.50 88888.00 2008-06-14 11:24:50.625 166 12501.80 89.92 55297.50 88888.00 2008-06-14 11:24:50.750 166 12501.77 89.95 55297.50 88888.00 2008-06-14 11:24:50.875 166 12501.80 89.95 55297.50 88888.00 2008-06-14 11:24:51.000 166 12501.83 89.95 55297.47 88888.00 2008-06-14 11:24:51.125 166 12501.80 89.95 55297.50 88888.00 2008-06-14 11:24:51.250 166 12501.83 89.95 55297.50 88888.00 2008-06-14 11:24:51.375 166 12501.88 89.95 55297.50 88888.00 2008-06-14 11:24:51.500 166 12501.85 89.92 55297.50 88888.00 2008-06-14 11:24:51.625 166 12501.80 89.92 55297.45 88888.00 2008-06-14 11:24:51.750 166 12501.77 89.95 55297.47 88888.00 2008-06-14 11:24:51.875 166 12501.83 89.95 55297.47 88888.00 2008-06-14 11:24:52.000 166 12501.90 89.95 55297.45 88888.00 2008-06-14 11:24:52.125 166 12501.88 89.92 55297.45 88888.00 2008-06-14 11:24:52.250 166 12501.80 89.92 55297.45 88888.00 2008-06-14 11:24:52.375 166 12501.88 89.92 55297.45 88888.00 2008-06-14 11:24:52.500 166 12501.88 89.95 55297.47 88888.00 2008-06-14 11:24:52.625 166 12501.88 89.92 55297.47 88888.00 2008-06-14 11:24:52.750 166 12501.95 89.92 55297.50 88888.00 2008-06-14 11:24:52.875 166 12501.95 89.92 55297.53 88888.00 2008-06-14 11:24:53.000 166 12501.88 89.95 55297.50 88888.00 2008-06-14 11:24:53.125 166 12501.83 89.95 55297.53 88888.00 2008-06-14 11:24:53.250 166 12501.80 89.95 55297.50 88888.00 2008-06-14 11:24:53.375 166 12501.77 89.92 55297.50 88888.00 2008-06-14 11:24:53.500 166 12501.80 89.95 55297.53 88888.00 2008-06-14 11:24:53.625 166 12501.80 89.95 55297.50 88888.00 2008-06-14 11:24:53.750 166 12501.75 89.92 55297.50 88888.00 2008-06-14 11:24:53.875 166 12501.75 89.95 55297.53 88888.00 2008-06-14 11:24:54.000 166 12501.83 89.92 55297.50 88888.00 2008-06-14 11:24:54.125 166 12501.92 89.95 55297.50 88888.00 2008-06-14 11:24:54.250 166 12501.85 89.92 55297.50 88888.00 2008-06-14 11:24:54.375 166 12501.85 89.92 55297.50 88888.00 2008-06-14 11:24:54.500 166 12501.80 89.92 55297.47 88888.00 2008-06-14 11:24:54.625 166 12501.77 89.92 55297.50 88888.00 2008-06-14 11:24:54.750 166 12501.67 89.92 55297.47 88888.00 2008-06-14 11:24:54.875 166 12501.77 89.92 55297.50 88888.00 2008-06-14 11:24:55.000 166 12501.85 89.92 55297.47 88888.00 2008-06-14 11:24:55.125 166 12501.80 89.92 55297.47 88888.00 2008-06-14 11:24:55.250 166 12501.73 89.92 55297.47 88888.00 2008-06-14 11:24:55.375 166 12501.73 89.92 55297.50 88888.00 2008-06-14 11:24:55.500 166 12501.77 89.95 55297.55 88888.00 2008-06-14 11:24:55.625 166 12501.77 89.92 55297.53 88888.00 2008-06-14 11:24:55.750 166 12501.80 89.92 55297.50 88888.00 2008-06-14 11:24:55.875 166 12501.77 89.95 55297.47 88888.00 2008-06-14 11:24:56.000 166 12501.75 89.92 55297.47 88888.00 2008-06-14 11:24:56.125 166 12501.77 89.95 55297.50 88888.00 2008-06-14 11:24:56.250 166 12501.77 89.97 55297.53 88888.00 2008-06-14 11:24:56.375 166 12501.80 89.97 55297.47 88888.00 2008-06-14 11:24:56.500 166 12501.75 89.97 55297.47 88888.00 2008-06-14 11:24:56.625 166 12501.75 90.00 55297.45 88888.00 2008-06-14 11:24:56.750 166 12501.70 90.00 55297.47 88888.00 2008-06-14 11:24:56.875 166 12501.65 90.00 55297.47 88888.00 2008-06-14 11:24:57.000 166 12501.73 89.97 55297.47 88888.00 2008-06-14 11:24:57.125 166 12501.75 89.97 55297.50 88888.00 2008-06-14 11:24:57.250 166 12501.70 89.97 55297.50 88888.00 2008-06-14 11:24:57.375 166 12501.73 90.00 55297.45 88888.00 2008-06-14 11:24:57.500 166 12501.73 90.03 55297.47 88888.00 2008-06-14 11:24:57.625 166 12501.80 90.03 55297.50 88888.00 2008-06-14 11:24:57.750 166 12501.80 90.03 55297.50 88888.00 2008-06-14 11:24:57.875 166 12501.75 90.00 55297.47 88888.00 2008-06-14 11:24:58.000 166 12501.75 90.00 55297.45 88888.00 2008-06-14 11:24:58.125 166 12501.77 90.03 55297.47 88888.00 2008-06-14 11:24:58.250 166 12501.75 90.03 55297.50 88888.00 2008-06-14 11:24:58.375 166 12501.73 90.03 55297.53 88888.00 2008-06-14 11:24:58.500 166 12501.77 90.03 55297.53 88888.00 2008-06-14 11:24:58.625 166 12501.75 90.05 55297.53 88888.00 2008-06-14 11:24:58.750 166 12501.73 90.05 55297.53 88888.00 2008-06-14 11:24:58.875 166 12501.67 90.05 55297.50 88888.00 2008-06-14 11:24:59.000 166 12501.73 90.05 55297.50 88888.00 2008-06-14 11:24:59.125 166 12501.80 90.03 55297.50 88888.00 2008-06-14 11:24:59.250 166 12501.80 90.03 55297.53 88888.00 2008-06-14 11:24:59.375 166 12501.80 90.05 55297.53 88888.00 2008-06-14 11:24:59.500 166 12501.77 90.03 55297.53 88888.00 2008-06-14 11:24:59.625 166 12501.75 90.00 55297.53 88888.00 2008-06-14 11:24:59.750 166 12501.75 90.03 55297.55 88888.00 2008-06-14 11:24:59.875 166 12501.77 90.03 55297.55 88888.00 2008-06-14 11:25:00.000 166 12501.75 90.05 55297.55 88888.00 2008-06-14 11:25:00.125 166 12501.75 90.03 55297.53 88888.00 2008-06-14 11:25:00.250 166 12501.75 90.03 55297.50 88888.00 2008-06-14 11:25:00.375 166 12501.77 90.00 55297.47 88888.00 2008-06-14 11:25:00.500 166 12501.77 90.03 55297.45 88888.00 2008-06-14 11:25:00.625 166 12501.77 90.03 55297.47 88888.00 2008-06-14 11:25:00.750 166 12501.70 90.03 55297.47 88888.00 2008-06-14 11:25:00.875 166 12501.73 90.03 55297.47 88888.00 2008-06-14 11:25:01.000 166 12501.73 90.03 55297.50 88888.00 2008-06-14 11:25:01.125 166 12501.67 90.03 55297.50 88888.00 2008-06-14 11:25:01.250 166 12501.70 90.00 55297.47 88888.00 2008-06-14 11:25:01.375 166 12501.73 90.03 55297.47 88888.00 2008-06-14 11:25:01.500 166 12501.65 90.03 55297.45 88888.00 2008-06-14 11:25:01.625 166 12501.65 90.05 55297.43 88888.00 2008-06-14 11:25:01.750 166 12501.67 90.03 55297.47 88888.00 2008-06-14 11:25:01.875 166 12501.65 90.03 55297.47 88888.00 2008-06-14 11:25:02.000 166 12501.60 90.03 55297.45 88888.00 2008-06-14 11:25:02.125 166 12501.60 90.03 55297.47 88888.00 2008-06-14 11:25:02.250 166 12501.60 90.03 55297.53 88888.00 2008-06-14 11:25:02.375 166 12501.67 90.05 55297.53 88888.00 2008-06-14 11:25:02.500 166 12501.70 90.05 55297.53 88888.00 2008-06-14 11:25:02.625 166 12501.65 90.05 55297.50 88888.00 2008-06-14 11:25:02.750 166 12501.67 90.08 55297.50 88888.00 2008-06-14 11:25:02.875 166 12501.65 90.08 55297.53 88888.00 2008-06-14 11:25:03.000 166 12501.67 90.08 55297.50 88888.00 2008-06-14 11:25:03.125 166 12501.75 90.08 55297.53 88888.00 2008-06-14 11:25:03.250 166 12501.73 90.08 55297.53 88888.00 2008-06-14 11:25:03.375 166 12501.73 90.08 55297.50 88888.00 2008-06-14 11:25:03.500 166 12501.70 90.05 55297.50 88888.00 2008-06-14 11:25:03.625 166 12501.73 90.05 55297.53 88888.00 2008-06-14 11:25:03.750 166 12501.70 90.08 55297.55 88888.00 2008-06-14 11:25:03.875 166 12501.67 90.05 55297.53 88888.00 2008-06-14 11:25:04.000 166 12501.75 90.05 55297.47 88888.00 2008-06-14 11:25:04.125 166 12501.75 90.08 55297.47 88888.00 2008-06-14 11:25:04.250 166 12501.73 90.08 55297.50 88888.00 2008-06-14 11:25:04.375 166 12501.67 90.08 55297.47 88888.00 2008-06-14 11:25:04.500 166 12501.58 90.05 55297.50 88888.00 2008-06-14 11:25:04.625 166 12501.58 90.08 55297.53 88888.00 2008-06-14 11:25:04.750 166 12501.62 90.10 55297.53 88888.00 2008-06-14 11:25:04.875 166 12501.67 90.10 55297.53 88888.00 2008-06-14 11:25:05.000 166 12501.67 90.10 55297.50 88888.00 2008-06-14 11:25:05.125 166 12501.73 90.08 55297.50 88888.00 2008-06-14 11:25:05.250 166 12501.73 90.05 55297.53 88888.00 2008-06-14 11:25:05.375 166 12501.75 90.05 55297.53 88888.00 2008-06-14 11:25:05.500 166 12501.73 90.08 55297.53 88888.00 2008-06-14 11:25:05.625 166 12501.70 90.08 55297.55 88888.00 2008-06-14 11:25:05.750 166 12501.67 90.08 55297.57 88888.00 2008-06-14 11:25:05.875 166 12501.67 90.08 55297.55 88888.00 2008-06-14 11:25:06.000 166 12501.70 90.10 55297.53 88888.00 2008-06-14 11:25:06.125 166 12501.70 90.10 55297.53 88888.00 2008-06-14 11:25:06.250 166 12501.65 90.05 55297.53 88888.00 2008-06-14 11:25:06.375 166 12501.62 90.05 55297.50 88888.00 2008-06-14 11:25:06.500 166 12501.62 90.05 55297.47 88888.00 2008-06-14 11:25:06.625 166 12501.70 90.05 55297.50 88888.00 2008-06-14 11:25:06.750 166 12501.73 90.08 55297.50 88888.00 2008-06-14 11:25:06.875 166 12501.70 90.08 55297.47 88888.00 2008-06-14 11:25:07.000 166 12501.67 90.08 55297.45 88888.00 2008-06-14 11:25:07.125 166 12501.65 90.08 55297.43 88888.00 2008-06-14 11:25:07.250 166 12501.58 90.05 55297.47 88888.00 2008-06-14 11:25:07.375 166 12501.60 90.08 55297.47 88888.00 2008-06-14 11:25:07.500 166 12501.62 90.10 55297.47 88888.00 2008-06-14 11:25:07.625 166 12501.60 90.08 55297.47 88888.00 2008-06-14 11:25:07.750 166 12501.60 90.08 55297.47 88888.00 2008-06-14 11:25:07.875 166 12501.65 90.08 55297.45 88888.00 2008-06-14 11:25:08.000 166 12501.67 90.08 55297.43 88888.00 2008-06-14 11:25:08.125 166 12501.67 90.08 55297.43 88888.00 2008-06-14 11:25:08.250 166 12501.67 90.10 55297.47 88888.00 2008-06-14 11:25:08.375 166 12501.70 90.12 55297.47 88888.00 2008-06-14 11:25:08.500 166 12501.73 90.15 55297.53 88888.00 2008-06-14 11:25:08.625 166 12501.70 90.12 55297.50 88888.00 2008-06-14 11:25:08.750 166 12501.70 90.10 55297.47 88888.00 2008-06-14 11:25:08.875 166 12501.73 90.10 55297.50 88888.00 2008-06-14 11:25:09.000 166 12501.70 90.12 55297.53 88888.00 2008-06-14 11:25:09.125 166 12501.70 90.15 55297.53 88888.00 2008-06-14 11:25:09.250 166 12501.75 90.10 55297.55 88888.00 2008-06-14 11:25:09.375 166 12501.83 90.10 55297.53 88888.00 2008-06-14 11:25:09.500 166 12501.80 90.12 55297.53 88888.00 2008-06-14 11:25:09.625 166 12501.75 90.12 55297.55 88888.00 2008-06-14 11:25:09.750 166 12501.75 90.12 55297.50 88888.00 2008-06-14 11:25:09.875 166 12501.73 90.15 55297.50 88888.00 2008-06-14 11:25:10.000 166 12501.65 90.15 55297.50 88888.00 2008-06-14 11:25:10.125 166 12501.62 90.12 55297.53 88888.00 2008-06-14 11:25:10.250 166 12501.60 90.12 55297.47 88888.00 2008-06-14 11:25:10.375 166 12501.67 90.12 55297.47 88888.00 2008-06-14 11:25:10.500 166 12501.65 90.12 55297.50 88888.00 2008-06-14 11:25:10.625 166 12501.62 90.12 55297.50 88888.00 2008-06-14 11:25:10.750 166 12501.58 90.12 55297.53 88888.00 2008-06-14 11:25:10.875 166 12501.52 90.12 55297.53 88888.00 2008-06-14 11:25:11.000 166 12501.52 90.12 55297.53 88888.00 2008-06-14 11:25:11.125 166 12501.52 90.15 55297.50 88888.00 2008-06-14 11:25:11.250 166 12501.52 90.12 55297.50 88888.00 2008-06-14 11:25:11.375 166 12501.60 90.12 55297.50 88888.00 2008-06-14 11:25:11.500 166 12501.65 90.12 55297.50 88888.00 2008-06-14 11:25:11.625 166 12501.67 90.12 55297.50 88888.00 2008-06-14 11:25:11.750 166 12501.65 90.12 55297.53 88888.00 2008-06-14 11:25:11.875 166 12501.60 90.12 55297.53 88888.00 2008-06-14 11:25:12.000 166 12501.55 90.12 55297.53 88888.00 2008-06-14 11:25:12.125 166 12501.55 90.12 55297.55 88888.00 2008-06-14 11:25:12.250 166 12501.52 90.10 55297.53 88888.00 2008-06-14 11:25:12.375 166 12501.52 90.12 55297.47 88888.00 2008-06-14 11:25:12.500 166 12501.55 90.10 55297.45 88888.00 2008-06-14 11:25:12.625 166 12501.62 90.10 55297.43 88888.00 2008-06-14 11:25:12.750 166 12501.62 90.12 55297.40 88888.00 2008-06-14 11:25:12.875 166 12501.60 90.12 55297.40 88888.00 2008-06-14 11:25:13.000 166 12501.60 90.12 55297.40 88888.00 2008-06-14 11:25:13.125 166 12501.60 90.12 55297.40 88888.00 2008-06-14 11:25:13.250 166 12501.65 90.10 55297.40 88888.00 2008-06-14 11:25:13.375 166 12501.65 90.12 55297.38 88888.00 2008-06-14 11:25:13.500 166 12501.65 90.15 55297.40 88888.00 2008-06-14 11:25:13.625 166 12501.65 90.15 55297.40 88888.00 2008-06-14 11:25:13.750 166 12501.60 90.15 55297.38 88888.00 2008-06-14 11:25:13.875 166 12501.60 90.15 55297.43 88888.00 2008-06-14 11:25:14.000 166 12501.62 90.15 55297.43 88888.00 2008-06-14 11:25:14.125 166 12501.62 90.15 55297.45 88888.00 2008-06-14 11:25:14.250 166 12501.58 90.12 55297.47 88888.00 2008-06-14 11:25:14.375 166 12501.65 90.15 55297.47 88888.00 2008-06-14 11:25:14.500 166 12501.65 90.15 55297.47 88888.00 2008-06-14 11:25:14.625 166 12501.62 90.12 55297.50 88888.00 2008-06-14 11:25:14.750 166 12501.65 90.17 55297.50 88888.00 2008-06-14 11:25:14.875 166 12501.62 90.17 55297.47 88888.00 2008-06-14 11:25:15.000 166 12501.60 90.15 55297.45 88888.00 2008-06-14 11:25:15.125 166 12501.62 90.15 55297.45 88888.00 2008-06-14 11:25:15.250 166 12501.60 90.15 55297.45 88888.00 2008-06-14 11:25:15.375 166 12501.60 90.15 55297.47 88888.00 2008-06-14 11:25:15.500 166 12501.60 90.17 55297.47 88888.00 2008-06-14 11:25:15.625 166 12501.60 90.20 55297.47 88888.00 2008-06-14 11:25:15.750 166 12501.65 90.17 55297.47 88888.00 2008-06-14 11:25:15.875 166 12501.67 90.17 55297.47 88888.00 2008-06-14 11:25:16.000 166 12501.67 90.15 55297.47 88888.00 2008-06-14 11:25:16.125 166 12501.65 90.15 55297.50 88888.00 2008-06-14 11:25:16.250 166 12501.65 90.17 55297.47 88888.00 2008-06-14 11:25:16.375 166 12501.70 90.17 55297.47 88888.00 2008-06-14 11:25:16.500 166 12501.62 90.17 55297.50 88888.00 2008-06-14 11:25:16.625 166 12501.60 90.15 55297.50 88888.00 2008-06-14 11:25:16.750 166 12501.62 90.17 55297.50 88888.00 2008-06-14 11:25:16.875 166 12501.62 90.20 55297.47 88888.00 2008-06-14 11:25:17.000 166 12501.62 90.20 55297.47 88888.00 2008-06-14 11:25:17.125 166 12501.60 90.20 55297.47 88888.00 2008-06-14 11:25:17.250 166 12501.60 90.17 55297.47 88888.00 2008-06-14 11:25:17.375 166 12501.62 90.22 55297.50 88888.00 2008-06-14 11:25:17.500 166 12501.65 90.20 55297.53 88888.00 2008-06-14 11:25:17.625 166 12501.67 90.17 55297.50 88888.00 2008-06-14 11:25:17.750 166 12501.65 90.20 55297.47 88888.00 2008-06-14 11:25:17.875 166 12501.60 90.17 55297.47 88888.00 2008-06-14 11:25:18.000 166 12501.65 90.20 55297.47 88888.00 2008-06-14 11:25:18.125 166 12501.60 90.20 55297.50 88888.00 2008-06-14 11:25:18.250 166 12501.52 90.17 55297.50 88888.00 2008-06-14 11:25:18.375 166 12501.60 90.17 55297.47 88888.00 2008-06-14 11:25:18.500 166 12501.62 90.20 55297.47 88888.00 2008-06-14 11:25:18.625 166 12501.65 90.17 55297.45 88888.00 2008-06-14 11:25:18.750 166 12501.62 90.20 55297.43 88888.00 2008-06-14 11:25:18.875 166 12501.60 90.17 55297.45 88888.00 2008-06-14 11:25:19.000 166 12501.62 90.17 55297.45 88888.00 2008-06-14 11:25:19.125 166 12501.65 90.17 55297.45 88888.00 2008-06-14 11:25:19.250 166 12501.70 90.17 55297.45 88888.00 2008-06-14 11:25:19.375 166 12501.65 90.17 55297.43 88888.00 2008-06-14 11:25:19.500 166 12501.62 90.17 55297.45 88888.00 2008-06-14 11:25:19.625 166 12501.65 90.20 55297.47 88888.00 2008-06-14 11:25:19.750 166 12501.70 90.20 55297.43 88888.00 2008-06-14 11:25:19.875 166 12501.67 90.17 55297.40 88888.00 2008-06-14 11:25:20.000 166 12501.60 90.17 55297.40 88888.00 2008-06-14 11:25:20.125 166 12501.58 90.20 55297.43 88888.00 2008-06-14 11:25:20.250 166 12501.58 90.22 55297.47 88888.00 2008-06-14 11:25:20.375 166 12501.58 90.20 55297.47 88888.00 2008-06-14 11:25:20.500 166 12501.58 90.22 55297.50 88888.00 2008-06-14 11:25:20.625 166 12501.62 90.25 55297.50 88888.00 2008-06-14 11:25:20.750 166 12501.65 90.25 55297.50 88888.00 2008-06-14 11:25:20.875 166 12501.65 90.22 55297.47 88888.00 2008-06-14 11:25:21.000 166 12501.65 90.22 55297.47 88888.00 2008-06-14 11:25:21.125 166 12501.60 90.22 55297.50 88888.00 2008-06-14 11:25:21.250 166 12501.55 90.22 55297.50 88888.00 2008-06-14 11:25:21.375 166 12501.55 90.22 55297.50 88888.00 2008-06-14 11:25:21.500 166 12501.50 90.22 55297.50 88888.00 2008-06-14 11:25:21.625 166 12501.58 90.25 55297.47 88888.00 2008-06-14 11:25:21.750 166 12501.60 90.25 55297.47 88888.00 2008-06-14 11:25:21.875 166 12501.58 90.25 55297.45 88888.00 2008-06-14 11:25:22.000 166 12501.58 90.25 55297.43 88888.00 2008-06-14 11:25:22.125 166 12501.62 90.25 55297.43 88888.00 2008-06-14 11:25:22.250 166 12501.60 90.25 55297.47 88888.00 2008-06-14 11:25:22.375 166 12501.60 90.22 55297.45 88888.00 2008-06-14 11:25:22.500 166 12501.58 90.22 55297.45 88888.00 2008-06-14 11:25:22.625 166 12501.60 90.22 55297.45 88888.00 2008-06-14 11:25:22.750 166 12501.58 90.22 55297.47 88888.00 2008-06-14 11:25:22.875 166 12501.52 90.20 55297.53 88888.00 2008-06-14 11:25:23.000 166 12501.55 90.20 55297.53 88888.00 2008-06-14 11:25:23.125 166 12501.62 90.20 55297.53 88888.00 2008-06-14 11:25:23.250 166 12501.67 90.22 55297.53 88888.00 2008-06-14 11:25:23.375 166 12501.65 90.22 55297.53 88888.00 2008-06-14 11:25:23.500 166 12501.60 90.25 55297.53 88888.00 2008-06-14 11:25:23.625 166 12501.65 90.22 55297.53 88888.00 2008-06-14 11:25:23.750 166 12501.65 90.20 55297.53 88888.00 2008-06-14 11:25:23.875 166 12501.62 90.20 55297.53 88888.00 2008-06-14 11:25:24.000 166 12501.65 90.22 55297.50 88888.00 2008-06-14 11:25:24.125 166 12501.65 90.22 55297.50 88888.00 2008-06-14 11:25:24.250 166 12501.67 90.17 55297.50 88888.00 2008-06-14 11:25:24.375 166 12501.77 90.20 55297.50 88888.00 2008-06-14 11:25:24.500 166 12501.75 90.20 55297.47 88888.00 2008-06-14 11:25:24.625 166 12501.73 90.17 55297.45 88888.00 2008-06-14 11:25:24.750 166 12501.73 90.22 55297.47 88888.00 2008-06-14 11:25:24.875 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:25:25.000 166 12501.67 90.20 55297.43 88888.00 2008-06-14 11:25:25.125 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:25:25.250 166 12501.67 90.20 55297.45 88888.00 2008-06-14 11:25:25.375 166 12501.67 90.20 55297.43 88888.00 2008-06-14 11:25:25.500 166 12501.60 90.20 55297.45 88888.00 2008-06-14 11:25:25.625 166 12501.62 90.20 55297.43 88888.00 2008-06-14 11:25:25.750 166 12501.67 90.22 55297.45 88888.00 2008-06-14 11:25:25.875 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:25:26.000 166 12501.67 90.20 55297.43 88888.00 2008-06-14 11:25:26.125 166 12501.67 90.20 55297.43 88888.00 2008-06-14 11:25:26.250 166 12501.73 90.22 55297.45 88888.00 2008-06-14 11:25:26.375 166 12501.77 90.22 55297.43 88888.00 2008-06-14 11:25:26.500 166 12501.73 90.22 55297.43 88888.00 2008-06-14 11:25:26.625 166 12501.67 90.20 55297.45 88888.00 2008-06-14 11:25:26.750 166 12501.62 90.20 55297.43 88888.00 2008-06-14 11:25:26.875 166 12501.62 90.22 55297.45 88888.00 2008-06-14 11:25:27.000 166 12501.62 90.25 55297.45 88888.00 2008-06-14 11:25:27.125 166 12501.62 90.25 55297.47 88888.00 2008-06-14 11:25:27.250 166 12501.60 90.22 55297.47 88888.00 2008-06-14 11:25:27.375 166 12501.67 90.25 55297.45 88888.00 2008-06-14 11:25:27.500 166 12501.65 90.28 55297.47 88888.00 2008-06-14 11:25:27.625 166 12501.65 90.28 55297.45 88888.00 2008-06-14 11:25:27.750 166 12501.67 90.25 55297.45 88888.00 2008-06-14 11:25:27.875 166 12501.67 90.22 55297.50 88888.00 2008-06-14 11:25:28.000 166 12501.60 90.28 55297.50 88888.00 2008-06-14 11:25:28.125 166 12501.60 90.28 55297.50 88888.00 2008-06-14 11:25:28.250 166 12501.67 90.22 55297.50 88888.00 2008-06-14 11:25:28.375 166 12501.67 90.22 55297.50 88888.00 2008-06-14 11:25:28.500 166 12501.65 90.25 55297.47 88888.00 2008-06-14 11:25:28.625 166 12501.65 90.25 55297.47 88888.00 2008-06-14 11:25:28.750 166 12501.67 90.25 55297.47 88888.00 2008-06-14 11:25:28.875 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:25:29.000 166 12501.75 90.25 55297.47 88888.00 2008-06-14 11:25:29.125 166 12501.65 90.25 55297.47 88888.00 2008-06-14 11:25:29.250 166 12501.58 90.25 55297.50 88888.00 2008-06-14 11:25:29.375 166 12501.62 90.25 55297.50 88888.00 2008-06-14 11:25:29.500 166 12501.60 90.25 55297.53 88888.00 2008-06-14 11:25:29.625 166 12501.65 90.25 55297.50 88888.00 2008-06-14 11:25:29.750 166 12501.65 90.25 55297.50 88888.00 2008-06-14 11:25:29.875 166 12501.75 90.25 55297.50 88888.00 2008-06-14 11:25:30.000 166 12501.77 90.22 55297.47 88888.00 2008-06-14 11:25:30.125 166 12501.70 90.22 55297.47 88888.00 2008-06-14 11:25:30.250 166 12501.67 90.22 55297.47 88888.00 2008-06-14 11:25:30.375 166 12501.73 90.22 55297.50 88888.00 2008-06-14 11:25:30.500 166 12501.70 90.17 55297.50 88888.00 2008-06-14 11:25:30.625 166 12501.70 90.17 55297.45 88888.00 2008-06-14 11:25:30.750 166 12501.65 90.17 55297.43 88888.00 2008-06-14 11:25:30.875 166 12501.67 90.17 55297.45 88888.00 2008-06-14 11:25:31.000 166 12501.70 90.17 55297.43 88888.00 2008-06-14 11:25:31.125 166 12501.70 90.20 55297.43 88888.00 2008-06-14 11:25:31.250 166 12501.65 90.17 55297.45 88888.00 2008-06-14 11:25:31.375 166 12501.65 90.17 55297.45 88888.00 2008-06-14 11:25:31.500 166 12501.62 90.17 55297.45 88888.00 2008-06-14 11:25:31.625 166 12501.62 90.20 55297.43 88888.00 2008-06-14 11:25:31.750 166 12501.65 90.20 55297.40 88888.00 2008-06-14 11:25:31.875 166 12501.70 90.17 55297.40 88888.00 2008-06-14 11:25:32.000 166 12501.70 90.20 55297.38 88888.00 2008-06-14 11:25:32.125 166 12501.70 90.20 55297.38 88888.00 2008-06-14 11:25:32.250 166 12501.70 90.17 55297.40 88888.00 2008-06-14 11:25:32.375 166 12501.73 90.22 55297.43 88888.00 2008-06-14 11:25:32.500 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:25:32.625 166 12501.73 90.22 55297.45 88888.00 2008-06-14 11:25:32.750 166 12501.75 90.20 55297.43 88888.00 2008-06-14 11:25:32.875 166 12501.73 90.20 55297.43 88888.00 2008-06-14 11:25:33.000 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:25:33.125 166 12501.73 90.20 55297.45 88888.00 2008-06-14 11:25:33.250 166 12501.73 90.17 55297.45 88888.00 2008-06-14 11:25:33.375 166 12501.67 90.22 55297.45 88888.00 2008-06-14 11:25:33.500 166 12501.65 90.22 55297.43 88888.00 2008-06-14 11:25:33.625 166 12501.65 90.25 55297.43 88888.00 2008-06-14 11:25:33.750 166 12501.62 90.22 55297.47 88888.00 2008-06-14 11:25:33.875 166 12501.62 90.20 55297.43 88888.00 2008-06-14 11:25:34.000 166 12501.65 90.20 55297.47 88888.00 2008-06-14 11:25:34.125 166 12501.65 90.22 55297.47 88888.00 2008-06-14 11:25:34.250 166 12501.67 90.25 55297.47 88888.00 2008-06-14 11:25:34.375 166 12501.65 90.25 55297.45 88888.00 2008-06-14 11:25:34.500 166 12501.65 90.25 55297.45 88888.00 2008-06-14 11:25:34.625 166 12501.58 90.25 55297.47 88888.00 2008-06-14 11:25:34.750 166 12501.52 90.25 55297.45 88888.00 2008-06-14 11:25:34.875 166 12501.60 90.22 55297.45 88888.00 2008-06-14 11:25:35.000 166 12501.67 90.22 55297.43 88888.00 2008-06-14 11:25:35.125 166 12501.73 90.22 55297.45 88888.00 2008-06-14 11:25:35.250 166 12501.67 90.20 55297.47 88888.00 2008-06-14 11:25:35.375 166 12501.65 90.22 55297.45 88888.00 2008-06-14 11:25:35.500 166 12501.60 90.20 55297.45 88888.00 2008-06-14 11:25:35.625 166 12501.65 90.20 55297.47 88888.00 2008-06-14 11:25:35.750 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:25:35.875 166 12501.73 90.20 55297.45 88888.00 2008-06-14 11:25:36.000 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:25:36.125 166 12501.67 90.20 55297.47 88888.00 2008-06-14 11:25:36.250 166 12501.67 90.20 55297.45 88888.00 2008-06-14 11:25:36.375 166 12501.75 90.17 55297.43 88888.00 2008-06-14 11:25:36.500 166 12501.70 90.17 55297.43 88888.00 2008-06-14 11:25:36.625 166 12501.73 90.17 55297.45 88888.00 2008-06-14 11:25:36.750 166 12501.67 90.20 55297.43 88888.00 2008-06-14 11:25:36.875 166 12501.62 90.20 55297.43 88888.00 2008-06-14 11:25:37.000 166 12501.65 90.20 55297.38 88888.00 2008-06-14 11:25:37.125 166 12501.73 90.20 55297.38 88888.00 2008-06-14 11:25:37.250 166 12501.70 90.17 55297.38 88888.00 2008-06-14 11:25:37.375 166 12501.70 90.17 55297.38 88888.00 2008-06-14 11:25:37.500 166 12501.67 90.17 55297.38 88888.00 2008-06-14 11:25:37.625 166 12501.70 90.17 55297.43 88888.00 2008-06-14 11:25:37.750 166 12501.70 90.17 55297.43 88888.00 2008-06-14 11:25:37.875 166 12501.62 90.20 55297.40 88888.00 2008-06-14 11:25:38.000 166 12501.67 90.17 55297.40 88888.00 2008-06-14 11:25:38.125 166 12501.65 90.22 55297.43 88888.00 2008-06-14 11:25:38.250 166 12501.62 90.22 55297.43 88888.00 2008-06-14 11:25:38.375 166 12501.67 90.22 55297.43 88888.00 2008-06-14 11:25:38.500 166 12501.67 90.25 55297.43 88888.00 2008-06-14 11:25:38.625 166 12501.60 90.22 55297.45 88888.00 2008-06-14 11:25:38.750 166 12501.67 90.25 55297.47 88888.00 2008-06-14 11:25:38.875 166 12501.67 90.25 55297.47 88888.00 2008-06-14 11:25:39.000 166 12501.65 90.28 55297.45 88888.00 2008-06-14 11:25:39.125 166 12501.65 90.25 55297.45 88888.00 2008-06-14 11:25:39.250 166 12501.58 90.25 55297.45 88888.00 2008-06-14 11:25:39.375 166 12501.60 90.22 55297.45 88888.00 2008-06-14 11:25:39.500 166 12501.67 90.22 55297.43 88888.00 2008-06-14 11:25:39.625 166 12501.67 90.25 55297.43 88888.00 2008-06-14 11:25:39.750 166 12501.67 90.28 55297.43 88888.00 2008-06-14 11:25:39.875 166 12501.70 90.25 55297.43 88888.00 2008-06-14 11:25:40.000 166 12501.73 90.25 55297.43 88888.00 2008-06-14 11:25:40.125 166 12501.77 90.22 55297.43 88888.00 2008-06-14 11:25:40.250 166 12501.73 90.22 55297.43 88888.00 2008-06-14 11:25:40.375 166 12501.65 90.22 55297.40 88888.00 2008-06-14 11:25:40.500 166 12501.67 90.22 55297.43 88888.00 2008-06-14 11:25:40.625 166 12501.75 90.22 55297.43 88888.00 2008-06-14 11:25:40.750 166 12501.77 90.22 55297.43 88888.00 2008-06-14 11:25:40.875 166 12501.77 90.22 55297.43 88888.00 2008-06-14 11:25:41.000 166 12501.80 90.22 55297.43 88888.00 2008-06-14 11:25:41.125 166 12501.77 90.22 55297.45 88888.00 2008-06-14 11:25:41.250 166 12501.75 90.20 55297.45 88888.00 2008-06-14 11:25:41.375 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:25:41.500 166 12501.65 90.22 55297.45 88888.00 2008-06-14 11:25:41.625 166 12501.62 90.22 55297.47 88888.00 2008-06-14 11:25:41.750 166 12501.67 90.20 55297.47 88888.00 2008-06-14 11:25:41.875 166 12501.70 90.25 55297.47 88888.00 2008-06-14 11:25:42.000 166 12501.70 90.25 55297.47 88888.00 2008-06-14 11:25:42.125 166 12501.67 90.25 55297.45 88888.00 2008-06-14 11:25:42.250 166 12501.70 90.20 55297.43 88888.00 2008-06-14 11:25:42.375 166 12501.75 90.22 55297.43 88888.00 2008-06-14 11:25:42.500 166 12501.70 90.20 55297.40 88888.00 2008-06-14 11:25:42.625 166 12501.67 90.20 55297.40 88888.00 2008-06-14 11:25:42.750 166 12501.67 90.20 55297.40 88888.00 2008-06-14 11:25:42.875 166 12501.73 90.17 55297.40 88888.00 2008-06-14 11:25:43.000 166 12501.73 90.17 55297.40 88888.00 2008-06-14 11:25:43.125 166 12501.70 90.15 55297.43 88888.00 2008-06-14 11:25:43.250 166 12501.73 90.12 55297.43 88888.00 2008-06-14 11:25:43.375 166 12501.70 90.15 55297.43 88888.00 2008-06-14 11:25:43.500 166 12501.67 90.15 55297.43 88888.00 2008-06-14 11:25:43.625 166 12501.67 90.20 55297.38 88888.00 2008-06-14 11:25:43.750 166 12501.70 90.20 55297.40 88888.00 2008-06-14 11:25:43.875 166 12501.80 90.17 55297.43 88888.00 2008-06-14 11:25:44.000 166 12501.80 90.20 55297.38 88888.00 2008-06-14 11:25:44.125 166 12501.75 90.20 55297.40 88888.00 2008-06-14 11:25:44.250 166 12501.70 90.22 55297.43 88888.00 2008-06-14 11:25:44.375 166 12501.67 90.22 55297.45 88888.00 2008-06-14 11:25:44.500 166 12501.65 90.25 55297.43 88888.00 2008-06-14 11:25:44.625 166 12501.62 90.25 55297.45 88888.00 2008-06-14 11:25:44.750 166 12501.65 90.25 55297.45 88888.00 2008-06-14 11:25:44.875 166 12501.65 90.22 55297.45 88888.00 2008-06-14 11:25:45.000 166 12501.62 90.28 55297.43 88888.00 2008-06-14 11:25:45.125 166 12501.65 90.25 55297.40 88888.00 2008-06-14 11:25:45.250 166 12501.67 90.22 55297.40 88888.00 2008-06-14 11:25:45.375 166 12501.80 90.25 55297.40 88888.00 2008-06-14 11:25:45.500 166 12501.80 90.22 55297.40 88888.00 2008-06-14 11:25:45.625 166 12501.73 90.22 55297.40 88888.00 2008-06-14 11:25:45.750 166 12501.67 90.25 55297.43 88888.00 2008-06-14 11:25:45.875 166 12501.67 90.22 55297.40 88888.00 2008-06-14 11:25:46.000 166 12501.67 90.25 55297.40 88888.00 2008-06-14 11:25:46.125 166 12501.67 90.25 55297.40 88888.00 2008-06-14 11:25:46.250 166 12501.67 90.22 55297.40 88888.00 2008-06-14 11:25:46.375 166 12501.65 90.25 55297.43 88888.00 2008-06-14 11:25:46.500 166 12501.65 90.25 55297.45 88888.00 2008-06-14 11:25:46.625 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:25:46.750 166 12501.73 90.22 55297.45 88888.00 2008-06-14 11:25:46.875 166 12501.77 90.22 55297.45 88888.00 2008-06-14 11:25:47.000 166 12501.73 90.20 55297.45 88888.00 2008-06-14 11:25:47.125 166 12501.67 90.22 55297.45 88888.00 2008-06-14 11:25:47.250 166 12501.70 90.20 55297.47 88888.00 2008-06-14 11:25:47.375 166 12501.83 90.22 55297.47 88888.00 2008-06-14 11:25:47.500 166 12501.83 90.22 55297.45 88888.00 2008-06-14 11:25:47.625 166 12501.73 90.22 55297.43 88888.00 2008-06-14 11:25:47.750 166 12501.67 90.22 55297.43 88888.00 2008-06-14 11:25:47.875 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:25:48.000 166 12501.75 90.25 55297.47 88888.00 2008-06-14 11:25:48.125 166 12501.73 90.22 55297.47 88888.00 2008-06-14 11:25:48.250 166 12501.67 90.20 55297.47 88888.00 2008-06-14 11:25:48.375 166 12501.67 90.22 55297.45 88888.00 2008-06-14 11:25:48.500 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:25:48.625 166 12501.73 90.20 55297.43 88888.00 2008-06-14 11:25:48.750 166 12501.77 90.20 55297.40 88888.00 2008-06-14 11:25:48.875 166 12501.85 90.20 55297.40 88888.00 2008-06-14 11:25:49.000 166 12501.85 90.22 55297.38 88888.00 2008-06-14 11:25:49.125 166 12501.73 90.20 55297.40 88888.00 2008-06-14 11:25:49.250 166 12501.70 90.17 55297.38 88888.00 2008-06-14 11:25:49.375 166 12501.75 90.20 55297.38 88888.00 2008-06-14 11:25:49.500 166 12501.75 90.20 55297.38 88888.00 2008-06-14 11:25:49.625 166 12501.67 90.20 55297.43 88888.00 2008-06-14 11:25:49.750 166 12501.70 90.20 55297.40 88888.00 2008-06-14 11:25:49.875 166 12501.77 90.20 55297.38 88888.00 2008-06-14 11:25:50.000 166 12501.75 90.20 55297.35 88888.00 2008-06-14 11:25:50.125 166 12501.70 90.22 55297.35 88888.00 2008-06-14 11:25:50.250 166 12501.70 90.25 55297.40 88888.00 2008-06-14 11:25:50.375 166 12501.75 90.25 55297.43 88888.00 2008-06-14 11:25:50.500 166 12501.77 90.25 55297.45 88888.00 2008-06-14 11:25:50.625 166 12501.75 90.25 55297.47 88888.00 2008-06-14 11:25:50.750 166 12501.70 90.22 55297.43 88888.00 2008-06-14 11:25:50.875 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:25:51.000 166 12501.67 90.20 55297.40 88888.00 2008-06-14 11:25:51.125 166 12501.67 90.20 55297.40 88888.00 2008-06-14 11:25:51.250 166 12501.67 90.20 55297.43 88888.00 2008-06-14 11:25:51.375 166 12501.73 90.22 55297.40 88888.00 2008-06-14 11:25:51.500 166 12501.73 90.22 55297.43 88888.00 2008-06-14 11:25:51.625 166 12501.73 90.22 55297.45 88888.00 2008-06-14 11:25:51.750 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:25:51.875 166 12501.73 90.20 55297.45 88888.00 2008-06-14 11:25:52.000 166 12501.77 90.20 55297.43 88888.00 2008-06-14 11:25:52.125 166 12501.75 90.17 55297.45 88888.00 2008-06-14 11:25:52.250 166 12501.67 90.20 55297.45 88888.00 2008-06-14 11:25:52.375 166 12501.73 90.22 55297.45 88888.00 2008-06-14 11:25:52.500 166 12501.73 90.22 55297.47 88888.00 2008-06-14 11:25:52.625 166 12501.67 90.20 55297.47 88888.00 2008-06-14 11:25:52.750 166 12501.73 90.20 55297.47 88888.00 2008-06-14 11:25:52.875 166 12501.80 90.17 55297.50 88888.00 2008-06-14 11:25:53.000 166 12501.75 90.20 55297.53 88888.00 2008-06-14 11:25:53.125 166 12501.62 90.25 55297.50 88888.00 2008-06-14 11:25:53.250 166 12501.62 90.17 55297.50 88888.00 2008-06-14 11:25:53.375 166 12501.75 90.20 55297.50 88888.00 2008-06-14 11:25:53.500 166 12501.77 90.20 55297.47 88888.00 2008-06-14 11:25:53.625 166 12501.80 90.17 55297.45 88888.00 2008-06-14 11:25:53.750 166 12501.77 90.20 55297.45 88888.00 2008-06-14 11:25:53.875 166 12501.77 90.17 55297.47 88888.00 2008-06-14 11:25:54.000 166 12501.77 90.20 55297.47 88888.00 2008-06-14 11:25:54.125 166 12501.75 90.17 55297.50 88888.00 2008-06-14 11:25:54.250 166 12501.70 90.15 55297.45 88888.00 2008-06-14 11:25:54.375 166 12501.65 90.17 55297.43 88888.00 2008-06-14 11:25:54.500 166 12501.62 90.17 55297.43 88888.00 2008-06-14 11:25:54.625 166 12501.65 90.17 55297.43 88888.00 2008-06-14 11:25:54.750 166 12501.67 90.17 55297.40 88888.00 2008-06-14 11:25:54.875 166 12501.65 90.17 55297.40 88888.00 2008-06-14 11:25:55.000 166 12501.73 90.17 55297.38 88888.00 2008-06-14 11:25:55.125 166 12501.73 90.20 55297.38 88888.00 2008-06-14 11:25:55.250 166 12501.73 90.15 55297.38 88888.00 2008-06-14 11:25:55.375 166 12501.80 90.17 55297.38 88888.00 2008-06-14 11:25:55.500 166 12501.77 90.17 55297.38 88888.00 2008-06-14 11:25:55.625 166 12501.77 90.20 55297.38 88888.00 2008-06-14 11:25:55.750 166 12501.75 90.17 55297.38 88888.00 2008-06-14 11:25:55.875 166 12501.70 90.20 55297.35 88888.00 2008-06-14 11:25:56.000 166 12501.73 90.20 55297.38 88888.00 2008-06-14 11:25:56.125 166 12501.77 90.20 55297.38 88888.00 2008-06-14 11:25:56.250 166 12501.75 90.17 55297.40 88888.00 2008-06-14 11:25:56.375 166 12501.77 90.20 55297.43 88888.00 2008-06-14 11:25:56.500 166 12501.73 90.22 55297.45 88888.00 2008-06-14 11:25:56.625 166 12501.65 90.25 55297.45 88888.00 2008-06-14 11:25:56.750 166 12501.60 90.25 55297.45 88888.00 2008-06-14 11:25:56.875 166 12501.60 90.25 55297.45 88888.00 2008-06-14 11:25:57.000 166 12501.60 90.25 55297.43 88888.00 2008-06-14 11:25:57.125 166 12501.62 90.25 55297.43 88888.00 2008-06-14 11:25:57.250 166 12501.60 90.22 55297.43 88888.00 2008-06-14 11:25:57.375 166 12501.62 90.22 55297.47 88888.00 2008-06-14 11:25:57.500 166 12501.65 90.22 55297.53 88888.00 2008-06-14 11:25:57.625 166 12501.67 90.22 55297.50 88888.00 2008-06-14 11:25:57.750 166 12501.73 90.22 55297.45 88888.00 2008-06-14 11:25:57.875 166 12501.73 90.25 55297.43 88888.00 2008-06-14 11:25:58.000 166 12501.77 90.22 55297.43 88888.00 2008-06-14 11:25:58.125 166 12501.73 90.20 55297.47 88888.00 2008-06-14 11:25:58.250 166 12501.67 90.20 55297.47 88888.00 2008-06-14 11:25:58.375 166 12501.65 90.20 55297.47 88888.00 2008-06-14 11:25:58.500 166 12501.62 90.22 55297.45 88888.00 2008-06-14 11:25:58.625 166 12501.70 90.22 55297.43 88888.00 2008-06-14 11:25:58.750 166 12501.77 90.20 55297.43 88888.00 2008-06-14 11:25:58.875 166 12501.77 90.20 55297.43 88888.00 2008-06-14 11:25:59.000 166 12501.80 90.20 55297.43 88888.00 2008-06-14 11:25:59.125 166 12501.83 90.17 55297.45 88888.00 2008-06-14 11:25:59.250 166 12501.80 90.20 55297.47 88888.00 2008-06-14 11:25:59.375 166 12501.77 90.22 55297.47 88888.00 2008-06-14 11:25:59.500 166 12501.73 90.20 55297.50 88888.00 2008-06-14 11:25:59.625 166 12501.73 90.20 55297.50 88888.00 2008-06-14 11:25:59.750 166 12501.80 90.20 55297.47 88888.00 2008-06-14 11:25:59.875 166 12501.80 90.20 55297.47 88888.00 2008-06-14 11:26:00.000 166 12501.75 90.20 55297.47 88888.00 2008-06-14 11:26:00.125 166 12501.67 90.20 55297.47 88888.00 2008-06-14 11:26:00.250 166 12501.70 90.17 55297.45 88888.00 2008-06-14 11:26:00.375 166 12501.73 90.15 55297.45 88888.00 2008-06-14 11:26:00.500 166 12501.73 90.15 55297.45 88888.00 2008-06-14 11:26:00.625 166 12501.70 90.15 55297.47 88888.00 2008-06-14 11:26:00.750 166 12501.67 90.17 55297.43 88888.00 2008-06-14 11:26:00.875 166 12501.58 90.20 55297.40 88888.00 2008-06-14 11:26:01.000 166 12501.58 90.17 55297.35 88888.00 2008-06-14 11:26:01.125 166 12501.62 90.17 55297.38 88888.00 2008-06-14 11:26:01.250 166 12501.62 90.17 55297.38 88888.00 2008-06-14 11:26:01.375 166 12501.60 90.17 55297.40 88888.00 2008-06-14 11:26:01.500 166 12501.65 90.17 55297.40 88888.00 2008-06-14 11:26:01.625 166 12501.73 90.20 55297.40 88888.00 2008-06-14 11:26:01.750 166 12501.73 90.20 55297.38 88888.00 2008-06-14 11:26:01.875 166 12501.70 90.20 55297.38 88888.00 2008-06-14 11:26:02.000 166 12501.67 90.17 55297.38 88888.00 2008-06-14 11:26:02.125 166 12501.70 90.15 55297.40 88888.00 2008-06-14 11:26:02.250 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:26:02.375 166 12501.73 90.20 55297.45 88888.00 2008-06-14 11:26:02.500 166 12501.67 90.22 55297.43 88888.00 2008-06-14 11:26:02.625 166 12501.67 90.22 55297.43 88888.00 2008-06-14 11:26:02.750 166 12501.67 90.22 55297.43 88888.00 2008-06-14 11:26:02.875 166 12501.65 90.22 55297.43 88888.00 2008-06-14 11:26:03.000 166 12501.67 90.22 55297.40 88888.00 2008-06-14 11:26:03.125 166 12501.67 90.25 55297.43 88888.00 2008-06-14 11:26:03.250 166 12501.62 90.25 55297.43 88888.00 2008-06-14 11:26:03.375 166 12501.60 90.25 55297.43 88888.00 2008-06-14 11:26:03.500 166 12501.65 90.22 55297.45 88888.00 2008-06-14 11:26:03.625 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:26:03.750 166 12501.73 90.22 55297.43 88888.00 2008-06-14 11:26:03.875 166 12501.65 90.20 55297.45 88888.00 2008-06-14 11:26:04.000 166 12501.62 90.20 55297.45 88888.00 2008-06-14 11:26:04.125 166 12501.62 90.22 55297.43 88888.00 2008-06-14 11:26:04.250 166 12501.58 90.20 55297.47 88888.00 2008-06-14 11:26:04.375 166 12501.60 90.22 55297.45 88888.00 2008-06-14 11:26:04.500 166 12501.58 90.20 55297.47 88888.00 2008-06-14 11:26:04.625 166 12501.60 90.20 55297.50 88888.00 2008-06-14 11:26:04.750 166 12501.65 90.22 55297.50 88888.00 2008-06-14 11:26:04.875 166 12501.65 90.22 55297.45 88888.00 2008-06-14 11:26:05.000 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:26:05.125 166 12501.73 90.20 55297.47 88888.00 2008-06-14 11:26:05.250 166 12501.67 90.20 55297.50 88888.00 2008-06-14 11:26:05.375 166 12501.62 90.22 55297.50 88888.00 2008-06-14 11:26:05.500 166 12501.58 90.22 55297.53 88888.00 2008-06-14 11:26:05.625 166 12501.55 90.22 55297.47 88888.00 2008-06-14 11:26:05.750 166 12501.52 90.22 55297.47 88888.00 2008-06-14 11:26:05.875 166 12501.50 90.22 55297.47 88888.00 2008-06-14 11:26:06.000 166 12501.52 90.22 55297.50 88888.00 2008-06-14 11:26:06.125 166 12501.55 90.22 55297.53 88888.00 2008-06-14 11:26:06.250 166 12501.58 90.17 55297.45 88888.00 2008-06-14 11:26:06.375 166 12501.60 90.17 55297.45 88888.00 2008-06-14 11:26:06.500 166 12501.60 90.17 55297.45 88888.00 2008-06-14 11:26:06.625 166 12501.60 90.17 55297.47 88888.00 2008-06-14 11:26:06.750 166 12501.58 90.17 55297.45 88888.00 2008-06-14 11:26:06.875 166 12501.58 90.17 55297.43 88888.00 2008-06-14 11:26:07.000 166 12501.60 90.15 55297.40 88888.00 2008-06-14 11:26:07.125 166 12501.62 90.15 55297.43 88888.00 2008-06-14 11:26:07.250 166 12501.55 90.20 55297.45 88888.00 2008-06-14 11:26:07.375 166 12501.58 90.22 55297.43 88888.00 2008-06-14 11:26:07.500 166 12501.55 90.20 55297.45 88888.00 2008-06-14 11:26:07.625 166 12501.58 90.17 55297.43 88888.00 2008-06-14 11:26:07.750 166 12501.62 90.15 55297.40 88888.00 2008-06-14 11:26:07.875 166 12501.60 90.15 55297.40 88888.00 2008-06-14 11:26:08.000 166 12501.58 90.17 55297.40 88888.00 2008-06-14 11:26:08.125 166 12501.58 90.17 55297.40 88888.00 2008-06-14 11:26:08.250 166 12501.60 90.17 55297.40 88888.00 2008-06-14 11:26:08.375 166 12501.67 90.22 55297.40 88888.00 2008-06-14 11:26:08.500 166 12501.67 90.20 55297.40 88888.00 2008-06-14 11:26:08.625 166 12501.65 90.22 55297.43 88888.00 2008-06-14 11:26:08.750 166 12501.65 90.20 55297.43 88888.00 2008-06-14 11:26:08.875 166 12501.62 90.20 55297.43 88888.00 2008-06-14 11:26:09.000 166 12501.62 90.20 55297.43 88888.00 2008-06-14 11:26:09.125 166 12501.62 90.22 55297.43 88888.00 2008-06-14 11:26:09.250 166 12501.60 90.17 55297.45 88888.00 2008-06-14 11:26:09.375 166 12501.60 90.17 55297.40 88888.00 2008-06-14 11:26:09.500 166 12501.60 90.20 55297.43 88888.00 2008-06-14 11:26:09.625 166 12501.62 90.20 55297.45 88888.00 2008-06-14 11:26:09.750 166 12501.62 90.22 55297.47 88888.00 2008-06-14 11:26:09.875 166 12501.65 90.20 55297.43 88888.00 2008-06-14 11:26:10.000 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:26:10.125 166 12501.73 90.20 55297.47 88888.00 2008-06-14 11:26:10.250 166 12501.70 90.20 55297.50 88888.00 2008-06-14 11:26:10.375 166 12501.67 90.22 55297.45 88888.00 2008-06-14 11:26:10.500 166 12501.67 90.22 55297.45 88888.00 2008-06-14 11:26:10.625 166 12501.67 90.22 55297.47 88888.00 2008-06-14 11:26:10.750 166 12501.65 90.22 55297.47 88888.00 2008-06-14 11:26:10.875 166 12501.62 90.22 55297.47 88888.00 2008-06-14 11:26:11.000 166 12501.67 90.22 55297.47 88888.00 2008-06-14 11:26:11.125 166 12501.67 90.20 55297.45 88888.00 2008-06-14 11:26:11.250 166 12501.62 90.20 55297.47 88888.00 2008-06-14 11:26:11.375 166 12501.65 90.22 55297.50 88888.00 2008-06-14 11:26:11.500 166 12501.67 90.22 55297.50 88888.00 2008-06-14 11:26:11.625 166 12501.65 90.20 55297.47 88888.00 2008-06-14 11:26:11.750 166 12501.67 90.20 55297.50 88888.00 2008-06-14 11:26:11.875 166 12501.67 90.20 55297.53 88888.00 2008-06-14 11:26:12.000 166 12501.65 90.22 55297.50 88888.00 2008-06-14 11:26:12.125 166 12501.65 90.22 55297.50 88888.00 2008-06-14 11:26:12.250 166 12501.65 90.17 55297.47 88888.00 2008-06-14 11:26:12.375 166 12501.67 90.17 55297.45 88888.00 2008-06-14 11:26:12.500 166 12501.67 90.20 55297.45 88888.00 2008-06-14 11:26:12.625 166 12501.60 90.20 55297.43 88888.00 2008-06-14 11:26:12.750 166 12501.60 90.20 55297.40 88888.00 2008-06-14 11:26:12.875 166 12501.62 90.20 55297.40 88888.00 2008-06-14 11:26:13.000 166 12501.65 90.22 55297.40 88888.00 2008-06-14 11:26:13.125 166 12501.67 90.20 55297.43 88888.00 2008-06-14 11:26:13.250 166 12501.67 90.17 55297.40 88888.00 2008-06-14 11:26:13.375 166 12501.70 90.17 55297.40 88888.00 2008-06-14 11:26:13.500 166 12501.67 90.17 55297.40 88888.00 2008-06-14 11:26:13.625 166 12501.65 90.17 55297.38 88888.00 2008-06-14 11:26:13.750 166 12501.65 90.20 55297.40 88888.00 2008-06-14 11:26:13.875 166 12501.62 90.20 55297.38 88888.00 2008-06-14 11:26:14.000 166 12501.55 90.20 55297.38 88888.00 2008-06-14 11:26:14.125 166 12501.52 90.22 55297.43 88888.00 2008-06-14 11:26:14.250 166 12501.60 90.22 55297.47 88888.00 2008-06-14 11:26:14.375 166 12501.58 90.22 55297.45 88888.00 2008-06-14 11:26:14.500 166 12501.50 90.22 55297.45 88888.00 2008-06-14 11:26:14.625 166 12501.55 90.22 55297.45 88888.00 2008-06-14 11:26:14.750 166 12501.55 90.22 55297.45 88888.00 2008-06-14 11:26:14.875 166 12501.55 90.25 55297.45 88888.00 2008-06-14 11:26:15.000 166 12501.60 90.25 55297.43 88888.00 2008-06-14 11:26:15.125 166 12501.62 90.25 55297.45 88888.00 2008-06-14 11:26:15.250 166 12501.58 90.22 55297.50 88888.00 2008-06-14 11:26:15.375 166 12501.58 90.25 55297.53 88888.00 2008-06-14 11:26:15.500 166 12501.60 90.22 55297.50 88888.00 2008-06-14 11:26:15.625 166 12501.60 90.25 55297.47 88888.00 2008-06-14 11:26:15.750 166 12501.60 90.25 55297.47 88888.00 2008-06-14 11:26:15.875 166 12501.58 90.25 55297.47 88888.00 2008-06-14 11:26:16.000 166 12501.58 90.25 55297.45 88888.00 2008-06-14 11:26:16.125 166 12501.62 90.25 55297.45 88888.00 2008-06-14 11:26:16.250 166 12501.58 90.25 55297.47 88888.00 2008-06-14 11:26:16.375 166 12501.55 90.22 55297.45 88888.00 2008-06-14 11:26:16.500 166 12501.52 90.20 55297.45 88888.00 2008-06-14 11:26:16.625 166 12501.55 90.20 55297.45 88888.00 2008-06-14 11:26:16.750 166 12501.58 90.22 55297.47 88888.00 2008-06-14 11:26:16.875 166 12501.55 90.22 55297.50 88888.00 2008-06-14 11:26:17.000 166 12501.52 90.22 55297.45 88888.00 2008-06-14 11:26:17.125 166 12501.52 90.20 55297.50 88888.00 2008-06-14 11:26:17.250 166 12501.48 90.20 55297.53 88888.00 2008-06-14 11:26:17.375 166 12501.55 90.22 55297.55 88888.00 2008-06-14 11:26:17.500 166 12501.52 90.22 55297.53 88888.00 2008-06-14 11:26:17.625 166 12501.45 90.22 55297.50 88888.00 2008-06-14 11:26:17.750 166 12501.48 90.22 55297.47 88888.00 2008-06-14 11:26:17.875 166 12501.55 90.20 55297.50 88888.00 2008-06-14 11:26:18.000 166 12501.55 90.17 55297.50 88888.00 2008-06-14 11:26:18.125 166 12501.62 90.22 55297.50 88888.00 2008-06-14 11:26:18.250 166 12501.55 90.17 55297.50 88888.00 2008-06-14 11:26:18.375 166 12501.52 90.15 55297.47 88888.00 2008-06-14 11:26:18.500 166 12501.52 90.15 55297.47 88888.00 2008-06-14 11:26:18.625 166 12501.52 90.17 55297.45 88888.00 2008-06-14 11:26:18.750 166 12501.58 90.20 55297.45 88888.00 2008-06-14 11:26:18.875 166 12501.62 90.20 55297.43 88888.00 2008-06-14 11:26:19.000 166 12501.67 90.15 55297.40 88888.00 2008-06-14 11:26:19.125 166 12501.65 90.15 55297.40 88888.00 2008-06-14 11:26:19.250 166 12501.58 90.17 55297.40 88888.00 2008-06-14 11:26:19.375 166 12501.48 90.20 55297.40 88888.00 2008-06-14 11:26:19.500 166 12501.50 90.20 55297.45 88888.00 2008-06-14 11:26:19.625 166 12501.58 90.20 55297.45 88888.00 2008-06-14 11:26:19.750 166 12501.58 90.20 55297.43 88888.00 2008-06-14 11:26:19.875 166 12501.55 90.20 55297.40 88888.00 2008-06-14 11:26:20.000 166 12501.52 90.22 55297.40 88888.00 2008-06-14 11:26:20.125 166 12501.52 90.25 55297.40 88888.00 2008-06-14 11:26:20.250 166 12501.52 90.25 55297.40 88888.00 2008-06-14 11:26:20.375 166 12501.60 90.28 55297.43 88888.00 2008-06-14 11:26:20.500 166 12501.62 90.25 55297.47 88888.00 2008-06-14 11:26:20.625 166 12501.65 90.25 55297.50 88888.00 2008-06-14 11:26:20.750 166 12501.70 90.28 55297.50 88888.00 2008-06-14 11:26:20.875 166 12501.70 90.28 55297.45 88888.00 2008-06-14 11:26:21.000 166 12501.65 90.25 55297.43 88888.00 2008-06-14 11:26:21.125 166 12501.62 90.28 55297.45 88888.00 2008-06-14 11:26:21.250 166 12501.62 90.22 55297.45 88888.00 2008-06-14 11:26:21.375 166 12501.65 90.28 55297.45 88888.00 2008-06-14 11:26:21.500 166 12501.62 90.28 55297.45 88888.00 2008-06-14 11:26:21.625 166 12501.60 90.25 55297.47 88888.00 2008-06-14 11:26:21.750 166 12501.60 90.22 55297.45 88888.00 2008-06-14 11:26:21.875 166 12501.55 90.25 55297.43 88888.00 2008-06-14 11:26:22.000 166 12501.52 90.20 55297.43 88888.00 2008-06-14 11:26:22.125 166 12501.50 90.15 55297.40 88888.00 2008-06-14 11:26:22.250 166 12501.55 90.20 55297.45 88888.00 2008-06-14 11:26:22.375 166 12501.58 90.22 55297.45 88888.00 2008-06-14 11:26:22.500 166 12501.52 90.15 55297.40 88888.00 2008-06-14 11:26:22.625 166 12501.58 90.15 55297.40 88888.00 2008-06-14 11:26:22.750 166 12501.62 90.22 55297.47 88888.00 2008-06-14 11:26:22.875 166 12501.62 90.25 55297.47 88888.00 2008-06-14 11:26:23.000 166 12501.58 90.17 55297.47 88888.00 2008-06-14 11:26:23.125 166 12501.62 90.20 55297.47 88888.00 2008-06-14 11:26:23.250 166 12501.65 90.20 55297.45 88888.00 2008-06-14 11:26:23.375 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:26:23.500 166 12501.73 90.22 55297.45 88888.00 2008-06-14 11:26:23.625 166 12501.75 90.25 55297.47 88888.00 2008-06-14 11:26:23.750 166 12501.75 90.22 55297.45 88888.00 2008-06-14 11:26:23.875 166 12501.77 90.22 55297.45 88888.00 2008-06-14 11:26:24.000 166 12501.73 90.25 55297.45 88888.00 2008-06-14 11:26:24.125 166 12501.70 90.22 55297.45 88888.00 2008-06-14 11:26:24.250 166 12501.70 90.20 55297.45 88888.00 2008-06-14 11:26:24.375 166 12501.73 90.20 55297.43 88888.00 2008-06-14 11:26:24.500 166 12501.70 90.22 55297.43 88888.00 2008-06-14 11:26:24.625 166 12501.67 90.17 55297.38 88888.00 2008-06-14 11:26:24.750 166 12501.62 90.15 55297.32 88888.00 2008-06-14 11:26:24.875 166 12501.67 90.12 55297.32 88888.00 2008-06-14 11:26:25.000 166 12501.80 90.25 55297.38 88888.00 2008-06-14 11:26:25.125 166 12501.70 90.25 55297.38 88888.00 2008-06-14 11:26:25.250 166 12501.55 90.20 55297.35 88888.00 2008-06-14 11:26:25.375 166 12501.62 90.20 55297.35 88888.00 2008-06-14 11:26:25.500 166 12501.65 90.25 55297.38 88888.00 2008-06-14 11:26:25.625 166 12501.65 90.28 55297.38 88888.00 2008-06-14 11:26:25.750 166 12501.70 90.25 55297.35 88888.00 2008-06-14 11:26:25.875 166 12501.65 90.20 55297.35 88888.00 2008-06-14 11:26:26.000 166 12501.67 90.15 55297.35 88888.00 2008-06-14 11:26:26.125 166 12501.70 90.17 55297.32 88888.00 2008-06-14 11:26:26.250 166 12501.75 90.25 55297.38 88888.00 2008-06-14 11:26:26.375 166 12501.75 90.28 55297.38 88888.00 2008-06-14 11:26:26.500 166 12501.73 90.25 55297.38 88888.00 2008-06-14 11:26:26.625 166 12501.70 90.25 55297.38 88888.00 2008-06-14 11:26:26.750 166 12501.67 90.25 55297.35 88888.00 2008-06-14 11:26:26.875 166 12501.67 90.30 55297.40 88888.00 2008-06-14 11:26:27.000 166 12501.65 90.22 55297.40 88888.00 2008-06-14 11:26:27.125 166 12501.62 90.15 55297.38 88888.00 2008-06-14 11:26:27.250 166 12501.73 90.22 55297.40 88888.00 2008-06-14 11:26:27.375 166 12501.80 90.30 55297.43 88888.00 2008-06-14 11:26:27.500 166 12501.75 90.28 55297.43 88888.00 2008-06-14 11:26:27.625 166 12501.65 90.22 55297.40 88888.00 2008-06-14 11:26:27.750 166 12501.65 90.22 55297.40 88888.00 2008-06-14 11:26:27.875 166 12501.70 90.20 55297.40 88888.00 2008-06-14 11:26:28.000 166 12501.73 90.22 55297.38 88888.00 2008-06-14 11:26:28.125 166 12501.70 90.22 55297.38 88888.00 2008-06-14 11:26:28.250 166 12501.62 90.20 55297.40 88888.00 2008-06-14 11:26:28.375 166 12501.62 90.25 55297.43 88888.00 2008-06-14 11:26:28.500 166 12501.60 90.20 55297.43 88888.00 2008-06-14 11:26:28.625 166 12501.58 90.20 55297.45 88888.00 2008-06-14 11:26:28.750 166 12501.58 90.22 55297.45 88888.00 2008-06-14 11:26:28.875 166 12501.62 90.28 55297.45 88888.00 2008-06-14 11:26:29.000 166 12501.62 90.28 55297.43 88888.00 2008-06-14 11:26:29.125 166 12501.65 90.22 55297.40 88888.00 2008-06-14 11:26:29.250 166 12501.62 90.15 55297.40 88888.00 2008-06-14 11:26:29.375 166 12501.70 90.20 55297.43 88888.00 2008-06-14 11:26:29.500 166 12501.73 90.28 55297.47 88888.00 2008-06-14 11:26:29.625 166 12501.70 90.28 55297.45 88888.00 2008-06-14 11:26:29.750 166 12501.67 90.25 55297.40 88888.00 2008-06-14 11:26:29.875 166 12501.70 90.28 55297.45 88888.00 2008-06-14 11:26:30.000 166 12501.80 90.28 55297.43 88888.00 2008-06-14 11:26:30.125 166 12501.75 90.17 55297.40 88888.00 2008-06-14 11:26:30.250 166 12501.70 90.17 55297.40 88888.00 2008-06-14 11:26:30.375 166 12501.65 90.17 55297.38 88888.00 2008-06-14 11:26:30.500 166 12501.67 90.12 55297.35 88888.00 2008-06-14 11:26:30.625 166 12501.73 90.15 55297.32 88888.00 2008-06-14 11:26:30.750 166 12501.77 90.20 55297.35 88888.00 2008-06-14 11:26:30.875 166 12501.77 90.15 55297.32 88888.00 2008-06-14 11:26:31.000 166 12501.80 90.12 55297.32 88888.00 2008-06-14 11:26:31.125 166 12501.80 90.20 55297.38 88888.00 2008-06-14 11:26:31.250 166 12501.77 90.28 55297.38 88888.00 2008-06-14 11:26:31.375 166 12501.77 90.25 55297.30 88888.00 2008-06-14 11:26:31.500 166 12501.75 90.15 55297.25 88888.00 2008-06-14 11:26:31.625 166 12501.80 90.15 55297.30 88888.00 2008-06-14 11:26:31.750 166 12501.83 90.22 55297.32 88888.00 2008-06-14 11:26:31.875 166 12501.75 90.25 55297.35 88888.00 2008-06-14 11:26:32.000 166 12501.80 90.20 55297.35 88888.00 2008-06-14 11:26:32.125 166 12501.85 90.20 55297.35 88888.00 2008-06-14 11:26:32.250 166 12501.83 90.25 55297.40 88888.00 2008-06-14 11:26:32.375 166 12501.75 90.25 55297.43 88888.00 2008-06-14 11:26:32.500 166 12501.70 90.20 55297.40 88888.00 2008-06-14 11:26:32.625 166 12501.70 90.20 55297.40 88888.00 2008-06-14 11:26:32.750 166 12501.75 90.17 55297.40 88888.00 2008-06-14 11:26:32.875 166 12501.80 90.22 55297.43 88888.00 2008-06-14 11:26:33.000 166 12501.80 90.22 55297.38 88888.00 2008-06-14 11:26:33.125 166 12501.80 90.20 55297.38 88888.00 2008-06-14 11:26:33.250 166 12501.83 90.22 55297.40 88888.00 2008-06-14 11:26:33.375 166 12501.80 90.17 55297.38 88888.00 2008-06-14 11:26:33.500 166 12501.73 90.10 55297.38 88888.00 2008-06-14 11:26:33.625 166 12501.73 90.15 55297.38 88888.00 2008-06-14 11:26:33.750 166 12501.73 90.17 55297.38 88888.00 2008-06-14 11:26:33.875 166 12501.77 90.20 55297.38 88888.00 2008-06-14 11:26:34.000 166 12501.73 90.17 55297.35 88888.00 2008-06-14 11:26:34.125 166 12501.70 90.17 55297.32 88888.00 2008-06-14 11:26:34.250 166 12501.73 90.20 55297.35 88888.00 2008-06-14 11:26:34.375 166 12501.75 90.20 55297.38 88888.00 2008-06-14 11:26:34.500 166 12501.73 90.22 55297.43 88888.00 2008-06-14 11:26:34.625 166 12501.67 90.17 55297.43 88888.00 2008-06-14 11:26:34.750 166 12501.60 90.15 55297.40 88888.00 2008-06-14 11:26:34.875 166 12501.65 90.12 55297.38 88888.00 2008-06-14 11:26:35.000 166 12501.70 90.10 55297.38 88888.00 2008-06-14 11:26:35.125 166 12501.67 90.10 55297.40 88888.00 2008-06-14 11:26:35.250 166 12501.70 90.15 55297.40 88888.00 2008-06-14 11:26:35.375 166 12501.75 90.17 55297.43 88888.00 2008-06-14 11:26:35.500 166 12501.75 90.12 55297.43 88888.00 2008-06-14 11:26:35.625 166 12501.75 90.15 55297.45 88888.00 2008-06-14 11:26:35.750 166 12501.77 90.17 55297.43 88888.00 2008-06-14 11:26:35.875 166 12501.73 90.12 55297.40 88888.00 2008-06-14 11:26:36.000 166 12501.70 90.17 55297.43 88888.00 2008-06-14 11:26:36.125 166 12501.73 90.15 55297.38 88888.00 2008-06-14 11:26:36.250 166 12501.67 90.12 55297.35 88888.00 2008-06-14 11:26:36.375 166 12501.73 90.12 55297.35 88888.00 2008-06-14 11:26:36.500 166 12501.73 90.10 55297.32 88888.00 2008-06-14 11:26:36.625 166 12501.70 90.12 55297.30 88888.00 2008-06-14 11:26:36.750 166 12501.70 90.10 55297.32 88888.00 2008-06-14 11:26:36.875 166 12501.77 90.20 55297.38 88888.00 2008-06-14 11:26:37.000 166 12501.83 90.20 55297.40 88888.00 2008-06-14 11:26:37.125 166 12501.75 90.17 55297.35 88888.00 2008-06-14 11:26:37.250 166 12501.62 90.12 55297.30 88888.00 2008-06-14 11:26:37.375 166 12501.65 90.17 55297.30 88888.00 2008-06-14 11:26:37.500 166 12501.70 90.20 55297.32 88888.00 2008-06-14 11:26:37.625 166 12501.73 90.15 55297.32 88888.00 2008-06-14 11:26:37.750 166 12501.73 90.10 55297.35 88888.00 2008-06-14 11:26:37.875 166 12501.75 90.10 55297.38 88888.00 2008-06-14 11:26:38.000 166 12501.73 90.12 55297.38 88888.00 2008-06-14 11:26:38.125 166 12501.67 90.05 55297.35 88888.00 2008-06-14 11:26:38.250 166 12501.70 90.05 55297.38 88888.00 2008-06-14 11:26:38.375 166 12501.77 90.10 55297.40 88888.00 2008-06-14 11:26:38.500 166 12501.85 90.20 55297.43 88888.00 2008-06-14 11:26:38.625 166 12501.90 90.25 55297.40 88888.00 2008-06-14 11:26:38.750 166 12501.88 90.17 55297.38 88888.00 2008-06-14 11:26:38.875 166 12501.80 90.17 55297.38 88888.00 2008-06-14 11:26:39.000 166 12501.85 90.22 55297.40 88888.00 2008-06-14 11:26:39.125 166 12501.75 90.22 55297.40 88888.00 2008-06-14 11:26:39.250 166 12501.75 90.20 55297.40 88888.00 2008-06-14 11:26:39.375 166 12501.80 90.20 55297.43 88888.00 2008-06-14 11:26:39.500 166 12501.83 90.20 55297.45 88888.00 2008-06-14 11:26:39.625 166 12501.85 90.20 55297.43 88888.00 2008-06-14 11:26:39.750 166 12501.90 90.22 55297.43 88888.00 2008-06-14 11:26:39.875 166 12501.90 90.22 55297.43 88888.00 2008-06-14 11:26:40.000 166 12501.83 90.10 55297.38 88888.00 2008-06-14 11:26:40.125 166 12501.77 90.10 55297.35 88888.00 2008-06-14 11:26:40.250 166 12501.85 90.12 55297.40 88888.00 2008-06-14 11:26:40.375 166 12501.92 90.17 55297.45 88888.00 2008-06-14 11:26:40.500 166 12501.95 90.17 55297.45 88888.00 2008-06-14 11:26:40.625 166 12501.83 90.10 55297.38 88888.00 2008-06-14 11:26:40.750 166 12501.80 90.08 55297.38 88888.00 2008-06-14 11:26:40.875 166 12501.88 90.12 55297.40 88888.00 2008-06-14 11:26:41.000 166 12501.90 90.12 55297.40 88888.00 2008-06-14 11:26:41.125 166 12501.92 90.12 55297.45 88888.00 2008-06-14 11:26:41.250 166 12501.95 90.15 55297.43 88888.00 2008-06-14 11:26:41.375 166 12501.95 90.12 55297.43 88888.00 2008-06-14 11:26:41.500 166 12501.88 90.10 55297.43 88888.00 2008-06-14 11:26:41.625 166 12501.85 90.10 55297.45 88888.00 2008-06-14 11:26:41.750 166 12501.83 90.12 55297.43 88888.00 2008-06-14 11:26:41.875 166 12501.92 90.17 55297.45 88888.00 2008-06-14 11:26:42.000 166 12501.95 90.22 55297.47 88888.00 2008-06-14 11:26:42.125 166 12501.90 90.17 55297.50 88888.00 2008-06-14 11:26:42.250 166 12501.80 90.10 55297.43 88888.00 2008-06-14 11:26:42.375 166 12501.80 90.10 55297.38 88888.00 2008-06-14 11:26:42.500 166 12501.90 90.12 55297.35 88888.00 2008-06-14 11:26:42.625 166 12501.90 90.08 55297.32 88888.00 2008-06-14 11:26:42.750 166 12501.95 90.10 55297.32 88888.00 2008-06-14 11:26:42.875 166 12501.95 90.15 55297.32 88888.00 2008-06-14 11:26:43.000 166 12501.90 90.17 55297.35 88888.00 2008-06-14 11:26:43.125 166 12501.92 90.17 55297.38 88888.00 2008-06-14 11:26:43.250 166 12501.80 90.10 55297.30 88888.00 2008-06-14 11:26:43.375 166 12501.80 90.10 55297.30 88888.00 2008-06-14 11:26:43.500 166 12501.80 90.05 55297.38 88888.00 2008-06-14 11:26:43.625 166 12501.88 90.12 55297.38 88888.00 2008-06-14 11:26:43.750 166 12501.90 90.15 55297.35 88888.00 2008-06-14 11:26:43.875 166 12501.88 90.15 55297.32 88888.00 2008-06-14 11:26:44.000 166 12501.88 90.10 55297.28 88888.00 2008-06-14 11:26:44.125 166 12501.80 90.05 55297.28 88888.00 2008-06-14 11:26:44.250 166 12501.80 90.10 55297.32 88888.00 2008-06-14 11:26:44.375 166 12501.85 90.12 55297.38 88888.00 2008-06-14 11:26:44.500 166 12501.80 90.15 55297.38 88888.00 2008-06-14 11:26:44.625 166 12501.85 90.12 55297.38 88888.00 2008-06-14 11:26:44.750 166 12501.90 90.12 55297.38 88888.00 2008-06-14 11:26:44.875 166 12501.95 90.12 55297.43 88888.00 2008-06-14 11:26:45.000 166 12501.92 90.17 55297.43 88888.00 2008-06-14 11:26:45.125 166 12501.83 90.17 55297.43 88888.00 2008-06-14 11:26:45.250 166 12501.75 90.12 55297.45 88888.00 2008-06-14 11:26:45.375 166 12501.83 90.12 55297.40 88888.00 2008-06-14 11:26:45.500 166 12501.85 90.12 55297.43 88888.00 2008-06-14 11:26:45.625 166 12501.88 90.12 55297.47 88888.00 2008-06-14 11:26:45.750 166 12501.92 90.15 55297.45 88888.00 2008-06-14 11:26:45.875 166 12501.98 90.15 55297.43 88888.00 2008-06-14 11:26:46.000 166 12501.92 90.12 55297.43 88888.00 2008-06-14 11:26:46.125 166 12501.88 90.17 55297.40 88888.00 2008-06-14 11:26:46.250 166 12501.85 90.12 55297.40 88888.00 2008-06-14 11:26:46.375 166 12501.92 90.12 55297.38 88888.00 2008-06-14 11:26:46.500 166 12501.92 90.15 55297.40 88888.00 2008-06-14 11:26:46.625 166 12501.95 90.15 55297.43 88888.00 2008-06-14 11:26:46.750 166 12501.95 90.12 55297.43 88888.00 2008-06-14 11:26:46.875 166 12501.92 90.12 55297.40 88888.00 2008-06-14 11:26:47.000 166 12501.90 90.12 55297.40 88888.00 2008-06-14 11:26:47.125 166 12501.90 90.12 55297.40 88888.00 2008-06-14 11:26:47.250 166 12501.85 90.10 55297.40 88888.00 2008-06-14 11:26:47.375 166 12501.85 90.12 55297.43 88888.00 2008-06-14 11:26:47.500 166 12501.83 90.15 55297.43 88888.00 2008-06-14 11:26:47.625 166 12501.83 90.15 55297.43 88888.00 2008-06-14 11:26:47.750 166 12501.80 90.15 55297.43 88888.00 2008-06-14 11:26:47.875 166 12501.85 90.15 55297.43 88888.00 2008-06-14 11:26:48.000 166 12501.90 90.15 55297.43 88888.00 2008-06-14 11:26:48.125 166 12501.98 90.15 55297.43 88888.00 2008-06-14 11:26:48.250 166 12501.88 90.12 55297.43 88888.00 2008-06-14 11:26:48.375 166 12501.90 90.12 55297.40 88888.00 2008-06-14 11:26:48.500 166 12501.92 90.12 55297.38 88888.00 2008-06-14 11:26:48.625 166 12501.88 90.10 55297.38 88888.00 2008-06-14 11:26:48.750 166 12501.85 90.12 55297.38 88888.00 2008-06-14 11:26:48.875 166 12501.88 90.12 55297.38 88888.00 2008-06-14 11:26:49.000 166 12501.83 90.10 55297.32 88888.00 2008-06-14 11:26:49.125 166 12501.83 90.10 55297.30 88888.00 2008-06-14 11:26:49.250 166 12501.80 90.08 55297.30 88888.00 2008-06-14 11:26:49.375 166 12501.80 90.10 55297.32 88888.00 2008-06-14 11:26:49.500 166 12501.77 90.10 55297.32 88888.00 2008-06-14 11:26:49.625 166 12501.80 90.12 55297.32 88888.00 2008-06-14 11:26:49.750 166 12501.80 90.10 55297.35 88888.00 2008-06-14 11:26:49.875 166 12501.80 90.12 55297.35 88888.00 2008-06-14 11:26:50.000 166 12501.83 90.10 55297.35 88888.00 2008-06-14 11:26:50.125 166 12501.77 90.12 55297.35 88888.00 2008-06-14 11:26:50.250 166 12501.80 90.15 55297.38 88888.00 2008-06-14 11:26:50.375 166 12501.80 90.15 55297.40 88888.00 2008-06-14 11:26:50.500 166 12501.77 90.17 55297.38 88888.00 2008-06-14 11:26:50.625 166 12501.77 90.17 55297.38 88888.00 2008-06-14 11:26:50.750 166 12501.83 90.15 55297.38 88888.00 2008-06-14 11:26:50.875 166 12501.83 90.15 55297.38 88888.00 2008-06-14 11:26:51.000 166 12501.85 90.15 55297.38 88888.00 2008-06-14 11:26:51.125 166 12501.80 90.15 55297.40 88888.00 2008-06-14 11:26:51.250 166 12501.80 90.15 55297.40 88888.00 2008-06-14 11:26:51.375 166 12501.85 90.17 55297.40 88888.00 2008-06-14 11:26:51.500 166 12501.88 90.17 55297.40 88888.00 2008-06-14 11:26:51.625 166 12501.83 90.15 55297.38 88888.00 2008-06-14 11:26:51.750 166 12501.77 90.15 55297.40 88888.00 2008-06-14 11:26:51.875 166 12501.75 90.15 55297.43 88888.00 2008-06-14 11:26:52.000 166 12501.73 90.17 55297.40 88888.00 2008-06-14 11:26:52.125 166 12501.67 90.17 55297.40 88888.00 2008-06-14 11:26:52.250 166 12501.73 90.20 55297.38 88888.00 2008-06-14 11:26:52.375 166 12501.80 90.22 55297.38 88888.00 2008-06-14 11:26:52.500 166 12501.80 90.20 55297.40 88888.00 2008-06-14 11:26:52.625 166 12501.77 90.17 55297.43 88888.00 2008-06-14 11:26:52.750 166 12501.75 90.17 55297.43 88888.00 2008-06-14 11:26:52.875 166 12501.73 90.15 55297.40 88888.00 2008-06-14 11:26:53.000 166 12501.73 90.17 55297.43 88888.00 2008-06-14 11:26:53.125 166 12501.70 90.17 55297.45 88888.00 2008-06-14 11:26:53.250 166 12501.65 90.17 55297.43 88888.00 2008-06-14 11:26:53.375 166 12501.65 90.17 55297.40 88888.00 2008-06-14 11:26:53.500 166 12501.62 90.17 55297.43 88888.00 2008-06-14 11:26:53.625 166 12501.60 90.17 55297.45 88888.00 2008-06-14 11:26:53.750 166 12501.62 90.17 55297.47 88888.00 2008-06-14 11:26:53.875 166 12501.65 90.15 55297.47 88888.00 2008-06-14 11:26:54.000 166 12501.65 90.17 55297.47 88888.00 2008-06-14 11:26:54.125 166 12501.60 90.15 55297.45 88888.00 2008-06-14 11:26:54.250 166 12501.62 90.12 55297.43 88888.00 2008-06-14 11:26:54.375 166 12501.65 90.12 55297.43 88888.00 2008-06-14 11:26:54.500 166 12501.60 90.12 55297.40 88888.00 2008-06-14 11:26:54.625 166 12501.55 90.15 55297.38 88888.00 2008-06-14 11:26:54.750 166 12501.52 90.15 55297.38 88888.00 2008-06-14 11:26:54.875 166 12501.58 90.15 55297.38 88888.00 2008-06-14 11:26:55.000 166 12501.58 90.12 55297.35 88888.00 2008-06-14 11:26:55.125 166 12501.58 90.12 55297.35 88888.00 2008-06-14 11:26:55.250 166 12501.52 90.12 55297.38 88888.00 2008-06-14 11:26:55.375 166 12501.50 90.15 55297.38 88888.00 2008-06-14 11:26:55.500 166 12501.50 90.17 55297.38 88888.00 2008-06-14 11:26:55.625 166 12501.52 90.17 55297.35 88888.00 2008-06-14 11:26:55.750 166 12501.55 90.12 55297.38 88888.00 2008-06-14 11:26:55.875 166 12501.60 90.12 55297.38 88888.00 2008-06-14 11:26:56.000 166 12501.62 90.15 55297.35 88888.00 2008-06-14 11:26:56.125 166 12501.62 90.15 55297.38 88888.00 2008-06-14 11:26:56.250 166 12501.65 90.15 55297.38 88888.00 2008-06-14 11:26:56.375 166 12501.60 90.15 55297.38 88888.00 2008-06-14 11:26:56.500 166 12501.55 90.17 55297.40 88888.00 2008-06-14 11:26:56.625 166 12501.60 90.20 55297.43 88888.00 2008-06-14 11:26:56.750 166 12501.62 90.17 55297.43 88888.00 2008-06-14 11:26:56.875 166 12501.65 90.17 55297.43 88888.00 2008-06-14 11:26:57.000 166 12501.65 90.15 55297.43 88888.00 2008-06-14 11:26:57.125 166 12501.67 90.12 55297.43 88888.00 2008-06-14 11:26:57.250 166 12501.62 90.15 55297.43 88888.00 2008-06-14 11:26:57.375 166 12501.60 90.15 55297.43 88888.00 2008-06-14 11:26:57.500 166 12501.48 90.17 55297.43 88888.00 2008-06-14 11:26:57.625 166 12501.48 90.20 55297.43 88888.00 2008-06-14 11:26:57.750 166 12501.55 90.20 55297.40 88888.00 2008-06-14 11:26:57.875 166 12501.55 90.20 55297.40 88888.00 2008-06-14 11:26:58.000 166 12501.52 90.17 55297.45 88888.00 2008-06-14 11:26:58.125 166 12501.58 90.17 55297.43 88888.00 2008-06-14 11:26:58.250 166 12501.58 90.17 55297.38 88888.00 2008-06-14 11:26:58.375 166 12501.60 90.20 55297.40 88888.00 2008-06-14 11:26:58.500 166 12501.62 90.20 55297.45 88888.00 2008-06-14 11:26:58.625 166 12501.62 90.17 55297.47 88888.00 2008-06-14 11:26:58.750 166 12501.58 90.17 55297.50 88888.00 2008-06-14 11:26:58.875 166 12501.55 90.20 55297.47 88888.00 2008-06-14 11:26:59.000 166 12501.60 90.20 55297.45 88888.00 2008-06-14 11:26:59.125 166 12501.62 90.20 55297.45 88888.00 2008-06-14 11:26:59.250 166 12501.65 90.17 55297.43 88888.00 2008-06-14 11:26:59.375 166 12501.67 90.17 55297.45 88888.00 2008-06-14 11:26:59.500 166 12501.60 90.20 55297.47 88888.00 2008-06-14 11:26:59.625 166 12501.58 90.20 55297.47 88888.00 2008-06-14 11:26:59.750 166 12501.60 90.20 55297.45 88888.00 2008-06-14 11:26:59.875 166 12501.60 90.20 55297.50 88888.00 2008-06-14 11:27:00.000 166 12501.60 90.20 55297.50 88888.00 2008-06-14 11:27:00.125 166 12501.55 90.20 55297.50 88888.00 2008-06-14 11:27:00.250 166 12501.48 90.17 55297.50 88888.00 2008-06-14 11:27:00.375 166 12501.45 90.20 55297.50 88888.00 2008-06-14 11:27:00.500 166 12501.48 90.17 55297.47 88888.00 2008-06-14 11:27:00.625 166 12501.55 90.20 55297.43 88888.00 2008-06-14 11:27:00.750 166 12501.60 90.17 55297.40 88888.00 2008-06-14 11:27:00.875 166 12501.65 90.15 55297.38 88888.00 2008-06-14 11:27:01.000 166 12501.60 90.15 55297.38 88888.00 2008-06-14 11:27:01.125 166 12501.60 90.17 55297.40 88888.00 2008-06-14 11:27:01.250 166 12501.58 90.15 55297.43 88888.00 2008-06-14 11:27:01.375 166 12501.58 90.17 55297.43 88888.00 2008-06-14 11:27:01.500 166 12501.52 90.15 55297.40 88888.00 2008-06-14 11:27:01.625 166 12501.52 90.17 55297.40 88888.00 2008-06-14 11:27:01.750 166 12501.52 90.15 55297.43 88888.00 2008-06-14 11:27:01.875 166 12501.50 90.15 55297.43 88888.00 2008-06-14 11:27:02.000 166 12501.45 90.17 55297.43 88888.00 2008-06-14 11:27:02.125 166 12501.50 90.20 55297.43 88888.00 2008-06-14 11:27:02.250 166 12501.58 90.22 55297.45 88888.00 2008-06-14 11:27:02.375 166 12501.55 90.20 55297.45 88888.00 2008-06-14 11:27:02.500 166 12501.52 90.22 55297.47 88888.00 2008-06-14 11:27:02.625 166 12501.52 90.22 55297.45 88888.00 2008-06-14 11:27:02.750 166 12501.52 90.25 55297.43 88888.00 2008-06-14 11:27:02.875 166 12501.52 90.25 55297.45 88888.00 2008-06-14 11:27:03.000 166 12501.58 90.22 55297.45 88888.00 2008-06-14 11:27:03.125 166 12501.55 90.22 55297.45 88888.00 2008-06-14 11:27:03.250 166 12501.50 90.20 55297.47 88888.00 2008-06-14 11:27:03.375 166 12501.52 90.22 55297.47 88888.00 2008-06-14 11:27:03.500 166 12501.52 90.22 55297.47 88888.00 2008-06-14 11:27:03.625 166 12501.60 90.28 55297.45 88888.00 2008-06-14 11:27:03.750 166 12501.62 90.25 55297.45 88888.00 2008-06-14 11:27:03.875 166 12501.60 90.22 55297.47 88888.00 2008-06-14 11:27:04.000 166 12501.52 90.22 55297.50 88888.00 2008-06-14 11:27:04.125 166 12501.48 90.25 55297.53 88888.00 2008-06-14 11:27:04.250 166 12501.45 90.22 55297.53 88888.00 2008-06-14 11:27:04.375 166 12501.50 90.25 55297.53 88888.00 2008-06-14 11:27:04.500 166 12501.50 90.22 55297.55 88888.00 2008-06-14 11:27:04.625 166 12501.52 90.22 55297.55 88888.00 2008-06-14 11:27:04.750 166 12501.52 90.25 55297.57 88888.00 2008-06-14 11:27:04.875 166 12501.48 90.28 55297.55 88888.00 2008-06-14 11:27:05.000 166 12501.42 90.25 55297.50 88888.00 2008-06-14 11:27:05.125 166 12501.42 90.28 55297.50 88888.00 2008-06-14 11:27:05.250 166 12501.45 90.25 55297.53 88888.00 2008-06-14 11:27:05.375 166 12501.48 90.25 55297.55 88888.00 2008-06-14 11:27:05.500 166 12501.48 90.25 55297.53 88888.00 2008-06-14 11:27:05.625 166 12501.48 90.25 55297.53 88888.00 2008-06-14 11:27:05.750 166 12501.40 90.25 55297.53 88888.00 2008-06-14 11:27:05.875 166 12501.40 90.25 55297.55 88888.00 2008-06-14 11:27:06.000 166 12501.40 90.25 55297.53 88888.00 2008-06-14 11:27:06.125 166 12501.45 90.28 55297.53 88888.00 2008-06-14 11:27:06.250 166 12501.40 90.25 55297.55 88888.00 2008-06-14 11:27:06.375 166 12501.40 90.22 55297.53 88888.00 2008-06-14 11:27:06.500 166 12501.42 90.20 55297.50 88888.00 2008-06-14 11:27:06.625 166 12501.45 90.22 55297.47 88888.00 2008-06-14 11:27:06.750 166 12501.35 90.22 55297.50 88888.00 2008-06-14 11:27:06.875 166 12501.33 90.22 55297.50 88888.00 2008-06-14 11:27:07.000 166 12501.40 90.25 55297.47 88888.00 2008-06-14 11:27:07.125 166 12501.38 90.28 55297.47 88888.00 2008-06-14 11:27:07.250 166 12501.40 90.25 55297.47 88888.00 2008-06-14 11:27:07.375 166 12501.48 90.25 55297.47 88888.00 2008-06-14 11:27:07.500 166 12501.48 90.22 55297.47 88888.00 2008-06-14 11:27:07.625 166 12501.48 90.28 55297.45 88888.00 2008-06-14 11:27:07.750 166 12501.50 90.28 55297.45 88888.00 2008-06-14 11:27:07.875 166 12501.55 90.28 55297.47 88888.00 2008-06-14 11:27:08.000 166 12501.48 90.28 55297.47 88888.00 2008-06-14 11:27:08.125 166 12501.40 90.28 55297.50 88888.00 2008-06-14 11:27:08.250 166 12501.35 90.28 55297.50 88888.00 2008-06-14 11:27:08.375 166 12501.38 90.25 55297.53 88888.00 2008-06-14 11:27:08.500 166 12501.40 90.28 55297.53 88888.00 2008-06-14 11:27:08.625 166 12501.45 90.28 55297.53 88888.00 2008-06-14 11:27:08.750 166 12501.48 90.30 55297.55 88888.00 2008-06-14 11:27:08.875 166 12501.42 90.30 55297.55 88888.00 2008-06-14 11:27:09.000 166 12501.45 90.28 55297.55 88888.00 2008-06-14 11:27:09.125 166 12501.42 90.30 55297.55 88888.00 2008-06-14 11:27:09.250 166 12501.40 90.30 55297.60 88888.00 2008-06-14 11:27:09.375 166 12501.40 90.30 55297.57 88888.00 2008-06-14 11:27:09.500 166 12501.33 90.30 55297.55 88888.00 2008-06-14 11:27:09.625 166 12501.35 90.33 55297.55 88888.00 2008-06-14 11:27:09.750 166 12501.48 90.33 55297.55 88888.00 2008-06-14 11:27:09.875 166 12501.40 90.28 55297.53 88888.00 2008-06-14 11:27:10.000 166 12501.40 90.30 55297.53 88888.00 2008-06-14 11:27:10.125 166 12501.38 90.30 55297.55 88888.00 2008-06-14 11:27:10.250 166 12501.25 90.30 55297.57 88888.00 2008-06-14 11:27:10.375 166 12501.27 90.30 55297.53 88888.00 2008-06-14 11:27:10.500 166 12501.30 90.33 55297.53 88888.00 2008-06-14 11:27:10.625 166 12501.30 90.35 55297.53 88888.00 2008-06-14 11:27:10.750 166 12501.25 90.33 55297.53 88888.00 2008-06-14 11:27:10.875 166 12501.30 90.33 55297.53 88888.00 2008-06-14 11:27:11.000 166 12501.35 90.33 55297.53 88888.00 2008-06-14 11:27:11.125 166 12501.35 90.33 55297.53 88888.00 2008-06-14 11:27:11.250 166 12501.35 90.33 55297.53 88888.00 2008-06-14 11:27:11.375 166 12501.38 90.33 55297.53 88888.00 2008-06-14 11:27:11.500 166 12501.33 90.30 55297.53 88888.00 2008-06-14 11:27:11.625 166 12501.35 90.33 55297.55 88888.00 2008-06-14 11:27:11.750 166 12501.38 90.35 55297.57 88888.00 2008-06-14 11:27:11.875 166 12501.35 90.38 55297.57 88888.00 2008-06-14 11:27:12.000 166 12501.33 90.35 55297.60 88888.00 2008-06-14 11:27:12.125 166 12501.33 90.35 55297.60 88888.00 2008-06-14 11:27:12.250 166 12501.33 90.30 55297.57 88888.00 2008-06-14 11:27:12.375 166 12501.38 90.30 55297.53 88888.00 2008-06-14 11:27:12.500 166 12501.33 90.33 55297.53 88888.00 2008-06-14 11:27:12.625 166 12501.38 90.33 55297.55 88888.00 2008-06-14 11:27:12.750 166 12501.35 90.30 55297.53 88888.00 2008-06-14 11:27:12.875 166 12501.30 90.30 55297.47 88888.00 2008-06-14 11:27:13.000 166 12501.27 90.33 55297.47 88888.00 2008-06-14 11:27:13.125 166 12501.23 90.35 55297.47 88888.00 2008-06-14 11:27:13.250 166 12501.20 90.35 55297.45 88888.00 2008-06-14 11:27:13.375 166 12501.30 90.38 55297.47 88888.00 2008-06-14 11:27:13.500 166 12501.33 90.35 55297.47 88888.00 2008-06-14 11:27:13.625 166 12501.33 90.35 55297.50 88888.00 2008-06-14 11:27:13.750 166 12501.30 90.33 55297.47 88888.00 2008-06-14 11:27:13.875 166 12501.27 90.35 55297.47 88888.00 2008-06-14 11:27:14.000 166 12501.25 90.35 55297.45 88888.00 2008-06-14 11:27:14.125 166 12501.25 90.38 55297.47 88888.00 2008-06-14 11:27:14.250 166 12501.27 90.33 55297.50 88888.00 2008-06-14 11:27:14.375 166 12501.25 90.38 55297.53 88888.00 2008-06-14 11:27:14.500 166 12501.27 90.40 55297.53 88888.00 2008-06-14 11:27:14.625 166 12501.25 90.40 55297.53 88888.00 2008-06-14 11:27:14.750 166 12501.25 90.40 55297.53 88888.00 2008-06-14 11:27:14.875 166 12501.25 90.40 55297.53 88888.00 2008-06-14 11:27:15.000 166 12501.30 90.40 55297.53 88888.00 2008-06-14 11:27:15.125 166 12501.23 90.40 55297.53 88888.00 2008-06-14 11:27:15.250 166 12501.12 90.40 55297.53 88888.00 2008-06-14 11:27:15.375 166 12501.17 90.40 55297.50 88888.00 2008-06-14 11:27:15.500 166 12501.23 90.40 55297.53 88888.00 2008-06-14 11:27:15.625 166 12501.23 90.40 55297.55 88888.00 2008-06-14 11:27:15.750 166 12501.17 90.42 55297.55 88888.00 2008-06-14 11:27:15.875 166 12501.12 90.40 55297.60 88888.00 2008-06-14 11:27:16.000 166 12501.17 90.40 55297.57 88888.00 2008-06-14 11:27:16.125 166 12501.23 90.40 55297.57 88888.00 2008-06-14 11:27:16.250 166 12501.20 90.40 55297.57 88888.00 2008-06-14 11:27:16.375 166 12501.20 90.42 55297.55 88888.00 2008-06-14 11:27:16.500 166 12501.17 90.42 55297.57 88888.00 2008-06-14 11:27:16.625 166 12501.20 90.42 55297.57 88888.00 2008-06-14 11:27:16.750 166 12501.25 90.42 55297.55 88888.00 2008-06-14 11:27:16.875 166 12501.27 90.45 55297.57 88888.00 2008-06-14 11:27:17.000 166 12501.20 90.45 55297.57 88888.00 2008-06-14 11:27:17.125 166 12501.20 90.45 55297.55 88888.00 2008-06-14 11:27:17.250 166 12501.12 90.45 55297.55 88888.00 2008-06-14 11:27:17.375 166 12501.17 90.42 55297.55 88888.00 2008-06-14 11:27:17.500 166 12501.25 90.42 55297.55 88888.00 2008-06-14 11:27:17.625 166 12501.27 90.45 55297.57 88888.00 2008-06-14 11:27:17.750 166 12501.23 90.45 55297.57 88888.00 2008-06-14 11:27:17.875 166 12501.23 90.42 55297.55 88888.00 2008-06-14 11:27:18.000 166 12501.23 90.45 55297.57 88888.00 2008-06-14 11:27:18.125 166 12501.25 90.42 55297.57 88888.00 2008-06-14 11:27:18.250 166 12501.15 90.42 55297.53 88888.00 2008-06-14 11:27:18.375 166 12501.15 90.42 55297.50 88888.00 2008-06-14 11:27:18.500 166 12501.20 90.40 55297.47 88888.00 2008-06-14 11:27:18.625 166 12501.17 90.40 55297.50 88888.00 2008-06-14 11:27:18.750 166 12501.17 90.40 55297.50 88888.00 2008-06-14 11:27:18.875 166 12501.15 90.40 55297.50 88888.00 2008-06-14 11:27:19.000 166 12501.08 90.42 55297.47 88888.00 2008-06-14 11:27:19.125 166 12501.08 90.42 55297.47 88888.00 2008-06-14 11:27:19.250 166 12501.05 90.42 55297.47 88888.00 2008-06-14 11:27:19.375 166 12501.05 90.42 55297.47 88888.00 2008-06-14 11:27:19.500 166 12501.05 90.42 55297.50 88888.00 2008-06-14 11:27:19.625 166 12501.10 90.42 55297.47 88888.00 2008-06-14 11:27:19.750 166 12501.12 90.42 55297.47 88888.00 2008-06-14 11:27:19.875 166 12501.08 90.42 55297.47 88888.00 2008-06-14 11:27:20.000 166 12501.05 90.45 55297.47 88888.00 2008-06-14 11:27:20.125 166 12501.05 90.42 55297.50 88888.00 2008-06-14 11:27:20.250 166 12501.10 90.42 55297.53 88888.00 2008-06-14 11:27:20.375 166 12501.10 90.45 55297.55 88888.00 2008-06-14 11:27:20.500 166 12501.08 90.47 55297.55 88888.00 2008-06-14 11:27:20.625 166 12501.05 90.47 55297.60 88888.00 2008-06-14 11:27:20.750 166 12501.02 90.47 55297.62 88888.00 2008-06-14 11:27:20.875 166 12501.08 90.45 55297.62 88888.00 2008-06-14 11:27:21.000 166 12501.05 90.45 55297.60 88888.00 2008-06-14 11:27:21.125 166 12501.05 90.47 55297.57 88888.00 2008-06-14 11:27:21.250 166 12501.10 90.42 55297.53 88888.00 2008-06-14 11:27:21.375 166 12501.15 90.45 55297.53 88888.00 2008-06-14 11:27:21.500 166 12501.15 90.45 55297.55 88888.00 2008-06-14 11:27:21.625 166 12501.15 90.45 55297.57 88888.00 2008-06-14 11:27:21.750 166 12501.17 90.45 55297.57 88888.00 2008-06-14 11:27:21.875 166 12501.20 90.47 55297.55 88888.00 2008-06-14 11:27:22.000 166 12501.20 90.47 55297.57 88888.00 2008-06-14 11:27:22.125 166 12501.15 90.47 55297.60 88888.00 2008-06-14 11:27:22.250 166 12501.15 90.45 55297.62 88888.00 2008-06-14 11:27:22.375 166 12501.17 90.47 55297.60 88888.00 2008-06-14 11:27:22.500 166 12501.20 90.45 55297.60 88888.00 2008-06-14 11:27:22.625 166 12501.15 90.45 55297.57 88888.00 2008-06-14 11:27:22.750 166 12501.10 90.50 55297.57 88888.00 2008-06-14 11:27:22.875 166 12501.10 90.50 55297.55 88888.00 2008-06-14 11:27:23.000 166 12501.15 90.53 55297.57 88888.00 2008-06-14 11:27:23.125 166 12501.12 90.50 55297.60 88888.00 2008-06-14 11:27:23.250 166 12501.10 90.45 55297.62 88888.00 2008-06-14 11:27:23.375 166 12501.15 90.47 55297.62 88888.00 2008-06-14 11:27:23.500 166 12501.12 90.47 55297.62 88888.00 2008-06-14 11:27:23.625 166 12501.17 90.50 55297.60 88888.00 2008-06-14 11:27:23.750 166 12501.17 90.50 55297.60 88888.00 2008-06-14 11:27:23.875 166 12501.08 90.50 55297.60 88888.00 2008-06-14 11:27:24.000 166 12501.10 90.47 55297.60 88888.00 2008-06-14 11:27:24.125 166 12501.15 90.47 55297.57 88888.00 2008-06-14 11:27:24.250 166 12501.12 90.45 55297.57 88888.00 2008-06-14 11:27:24.375 166 12501.15 90.45 55297.57 88888.00 2008-06-14 11:27:24.500 166 12501.15 90.47 55297.57 88888.00 2008-06-14 11:27:24.625 166 12501.12 90.47 55297.55 88888.00 2008-06-14 11:27:24.750 166 12501.08 90.47 55297.53 88888.00 2008-06-14 11:27:24.875 166 12501.02 90.47 55297.53 88888.00 2008-06-14 11:27:25.000 166 12501.02 90.47 55297.50 88888.00 2008-06-14 11:27:25.125 166 12501.08 90.50 55297.47 88888.00 2008-06-14 11:27:25.250 166 12501.10 90.45 55297.53 88888.00 2008-06-14 11:27:25.375 166 12501.15 90.50 55297.53 88888.00 2008-06-14 11:27:25.500 166 12501.17 90.50 55297.53 88888.00 2008-06-14 11:27:25.625 166 12501.08 90.47 55297.50 88888.00 2008-06-14 11:27:25.750 166 12501.02 90.47 55297.55 88888.00 2008-06-14 11:27:25.875 166 12501.00 90.50 55297.57 88888.00 2008-06-14 11:27:26.000 166 12501.08 90.50 55297.55 88888.00 2008-06-14 11:27:26.125 166 12501.17 90.50 55297.50 88888.00 2008-06-14 11:27:26.250 166 12501.10 90.53 55297.53 88888.00 2008-06-14 11:27:26.375 166 12501.00 90.55 55297.55 88888.00 2008-06-14 11:27:26.500 166 12501.00 90.55 55297.53 88888.00 2008-06-14 11:27:26.625 166 12501.05 90.58 55297.55 88888.00 2008-06-14 11:27:26.750 166 12501.12 90.60 55297.57 88888.00 2008-06-14 11:27:26.875 166 12501.10 90.58 55297.60 88888.00 2008-06-14 11:27:27.000 166 12501.02 90.55 55297.57 88888.00 2008-06-14 11:27:27.125 166 12501.00 90.55 55297.55 88888.00 2008-06-14 11:27:27.250 166 12500.98 90.53 55297.55 88888.00 2008-06-14 11:27:27.375 166 12501.00 90.53 55297.53 88888.00 2008-06-14 11:27:27.500 166 12501.05 90.58 55297.50 88888.00 2008-06-14 11:27:27.625 166 12501.02 90.55 55297.55 88888.00 2008-06-14 11:27:27.750 166 12500.90 90.58 55297.55 88888.00 2008-06-14 11:27:27.875 166 12500.90 90.55 55297.53 88888.00 2008-06-14 11:27:28.000 166 12500.92 90.55 55297.53 88888.00 2008-06-14 11:27:28.125 166 12501.00 90.53 55297.53 88888.00 2008-06-14 11:27:28.250 166 12501.00 90.53 55297.57 88888.00 2008-06-14 11:27:28.375 166 12501.02 90.55 55297.55 88888.00 2008-06-14 11:27:28.500 166 12501.02 90.55 55297.55 88888.00 2008-06-14 11:27:28.625 166 12501.00 90.55 55297.53 88888.00 2008-06-14 11:27:28.750 166 12500.95 90.58 55297.53 88888.00 2008-06-14 11:27:28.875 166 12500.95 90.55 55297.55 88888.00 2008-06-14 11:27:29.000 166 12500.95 90.55 55297.53 88888.00 2008-06-14 11:27:29.125 166 12500.95 90.53 55297.55 88888.00 2008-06-14 11:27:29.250 166 12500.92 90.50 55297.55 88888.00 2008-06-14 11:27:29.375 166 12500.95 90.50 55297.55 88888.00 2008-06-14 11:27:29.500 166 12501.00 90.53 55297.57 88888.00 2008-06-14 11:27:29.625 166 12501.00 90.53 55297.57 88888.00 2008-06-14 11:27:29.750 166 12500.95 90.55 55297.55 88888.00 2008-06-14 11:27:29.875 166 12500.95 90.58 55297.53 88888.00 2008-06-14 11:27:30.000 166 12500.98 90.55 55297.55 88888.00 2008-06-14 11:27:30.125 166 12500.95 90.58 55297.55 88888.00 2008-06-14 11:27:30.250 166 12500.90 90.55 55297.55 88888.00 2008-06-14 11:27:30.375 166 12500.90 90.55 55297.55 88888.00 2008-06-14 11:27:30.500 166 12500.88 90.55 55297.53 88888.00 2008-06-14 11:27:30.625 166 12500.88 90.55 55297.50 88888.00 2008-06-14 11:27:30.750 166 12500.90 90.55 55297.47 88888.00 2008-06-14 11:27:30.875 166 12500.90 90.55 55297.47 88888.00 2008-06-14 11:27:31.000 166 12500.92 90.53 55297.47 88888.00 2008-06-14 11:27:31.125 166 12500.95 90.50 55297.47 88888.00 2008-06-14 11:27:31.250 166 12500.92 90.53 55297.47 88888.00 2008-06-14 11:27:31.375 166 12500.92 90.55 55297.50 88888.00 2008-06-14 11:27:31.500 166 12500.90 90.53 55297.50 88888.00 2008-06-14 11:27:31.625 166 12500.90 90.55 55297.50 88888.00 2008-06-14 11:27:31.750 166 12500.92 90.55 55297.50 88888.00 2008-06-14 11:27:31.875 166 12500.98 90.58 55297.50 88888.00 2008-06-14 11:27:32.000 166 12500.95 90.53 55297.50 88888.00 2008-06-14 11:27:32.125 166 12500.98 90.53 55297.50 88888.00 2008-06-14 11:27:32.250 166 12501.00 90.55 55297.50 88888.00 2008-06-14 11:27:32.375 166 12501.02 90.60 55297.53 88888.00 2008-06-14 11:27:32.500 166 12501.10 90.60 55297.50 88888.00 2008-06-14 11:27:32.625 166 12501.10 90.58 55297.53 88888.00 2008-06-14 11:27:32.750 166 12501.02 90.55 55297.53 88888.00 2008-06-14 11:27:32.875 166 12501.02 90.60 55297.57 88888.00 2008-06-14 11:27:33.000 166 12501.02 90.60 55297.55 88888.00 2008-06-14 11:27:33.125 166 12501.00 90.60 55297.55 88888.00 2008-06-14 11:27:33.250 166 12501.02 90.55 55297.53 88888.00 2008-06-14 11:27:33.375 166 12501.00 90.55 55297.50 88888.00 2008-06-14 11:27:33.500 166 12501.00 90.58 55297.53 88888.00 2008-06-14 11:27:33.625 166 12501.00 90.58 55297.53 88888.00 2008-06-14 11:27:33.750 166 12501.00 90.60 55297.53 88888.00 2008-06-14 11:27:33.875 166 12500.98 90.58 55297.53 88888.00 2008-06-14 11:27:34.000 166 12500.92 90.58 55297.47 88888.00 2008-06-14 11:27:34.125 166 12500.95 90.58 55297.50 88888.00 2008-06-14 11:27:34.250 166 12500.90 90.55 55297.53 88888.00 2008-06-14 11:27:34.375 166 12500.92 90.58 55297.50 88888.00 2008-06-14 11:27:34.500 166 12500.98 90.60 55297.53 88888.00 2008-06-14 11:27:34.625 166 12501.05 90.60 55297.53 88888.00 2008-06-14 11:27:34.750 166 12501.02 90.58 55297.50 88888.00 2008-06-14 11:27:34.875 166 12501.00 90.60 55297.53 88888.00 2008-06-14 11:27:35.000 166 12501.02 90.58 55297.55 88888.00 2008-06-14 11:27:35.125 166 12500.98 90.58 55297.53 88888.00 2008-06-14 11:27:35.250 166 12500.95 90.58 55297.53 88888.00 2008-06-14 11:27:35.375 166 12500.95 90.58 55297.55 88888.00 2008-06-14 11:27:35.500 166 12501.00 90.58 55297.53 88888.00 2008-06-14 11:27:35.625 166 12501.05 90.60 55297.53 88888.00 2008-06-14 11:27:35.750 166 12501.05 90.58 55297.53 88888.00 2008-06-14 11:27:35.875 166 12501.02 90.58 55297.53 88888.00 2008-06-14 11:27:36.000 166 12501.00 90.60 55297.55 88888.00 2008-06-14 11:27:36.125 166 12500.95 90.62 55297.55 88888.00 2008-06-14 11:27:36.250 166 12500.90 90.60 55297.55 88888.00 2008-06-14 11:27:36.375 166 12500.88 90.58 55297.53 88888.00 2008-06-14 11:27:36.500 166 12500.85 90.55 55297.53 88888.00 2008-06-14 11:27:36.625 166 12500.90 90.58 55297.47 88888.00 2008-06-14 11:27:36.750 166 12500.95 90.58 55297.47 88888.00 2008-06-14 11:27:36.875 166 12500.90 90.58 55297.45 88888.00 2008-06-14 11:27:37.000 166 12500.90 90.58 55297.45 88888.00 2008-06-14 11:27:37.125 166 12500.90 90.60 55297.45 88888.00 2008-06-14 11:27:37.250 166 12500.90 90.58 55297.47 88888.00 2008-06-14 11:27:37.375 166 12500.90 90.58 55297.45 88888.00 2008-06-14 11:27:37.500 166 12500.92 90.58 55297.45 88888.00 2008-06-14 11:27:37.625 166 12500.98 90.58 55297.47 88888.00 2008-06-14 11:27:37.750 166 12500.90 90.58 55297.47 88888.00 2008-06-14 11:27:37.875 166 12500.88 90.60 55297.43 88888.00 2008-06-14 11:27:38.000 166 12500.88 90.60 55297.43 88888.00 2008-06-14 11:27:38.125 166 12500.85 90.58 55297.45 88888.00 2008-06-14 11:27:38.250 166 12500.92 90.58 55297.45 88888.00 2008-06-14 11:27:38.375 166 12501.02 90.60 55297.45 88888.00 2008-06-14 11:27:38.500 166 12501.00 90.62 55297.50 88888.00 2008-06-14 11:27:38.625 166 12500.95 90.62 55297.50 88888.00 2008-06-14 11:27:38.750 166 12500.90 90.60 55297.47 88888.00 2008-06-14 11:27:38.875 166 12500.90 90.60 55297.47 88888.00 2008-06-14 11:27:39.000 166 12500.92 90.60 55297.50 88888.00 2008-06-14 11:27:39.125 166 12500.92 90.62 55297.53 88888.00 2008-06-14 11:27:39.250 166 12500.83 90.60 55297.53 88888.00 2008-06-14 11:27:39.375 166 12500.77 90.60 55297.53 88888.00 2008-06-14 11:27:39.500 166 12500.77 90.62 55297.50 88888.00 2008-06-14 11:27:39.625 166 12500.75 90.62 55297.47 88888.00 2008-06-14 11:27:39.750 166 12500.77 90.62 55297.50 88888.00 2008-06-14 11:27:39.875 166 12500.85 90.62 55297.50 88888.00 2008-06-14 11:27:40.000 166 12500.85 90.65 55297.50 88888.00 2008-06-14 11:27:40.125 166 12500.83 90.65 55297.50 88888.00 2008-06-14 11:27:40.250 166 12500.83 90.62 55297.50 88888.00 2008-06-14 11:27:40.375 166 12500.85 90.62 55297.47 88888.00 2008-06-14 11:27:40.500 166 12500.83 90.62 55297.47 88888.00 2008-06-14 11:27:40.625 166 12500.80 90.60 55297.53 88888.00 2008-06-14 11:27:40.750 166 12500.80 90.62 55297.50 88888.00 2008-06-14 11:27:40.875 166 12500.80 90.62 55297.50 88888.00 2008-06-14 11:27:41.000 166 12500.85 90.62 55297.53 88888.00 2008-06-14 11:27:41.125 166 12500.90 90.62 55297.53 88888.00 2008-06-14 11:27:41.250 166 12500.90 90.62 55297.53 88888.00 2008-06-14 11:27:41.375 166 12500.92 90.62 55297.53 88888.00 2008-06-14 11:27:41.500 166 12500.92 90.62 55297.50 88888.00 2008-06-14 11:27:41.625 166 12500.95 90.65 55297.50 88888.00 2008-06-14 11:27:41.750 166 12500.95 90.65 55297.53 88888.00 2008-06-14 11:27:41.875 166 12500.92 90.65 55297.55 88888.00 2008-06-14 11:27:42.000 166 12500.85 90.60 55297.53 88888.00 2008-06-14 11:27:42.125 166 12500.88 90.62 55297.53 88888.00 2008-06-14 11:27:42.250 166 12500.88 90.62 55297.53 88888.00 2008-06-14 11:27:42.375 166 12500.85 90.60 55297.50 88888.00 2008-06-14 11:27:42.500 166 12500.85 90.60 55297.50 88888.00 2008-06-14 11:27:42.625 166 12500.83 90.58 55297.47 88888.00 2008-06-14 11:27:42.750 166 12500.77 90.60 55297.47 88888.00 2008-06-14 11:27:42.875 166 12500.77 90.58 55297.45 88888.00 2008-06-14 11:27:43.000 166 12500.83 90.62 55297.45 88888.00 2008-06-14 11:27:43.125 166 12500.83 90.62 55297.43 88888.00 2008-06-14 11:27:43.250 166 12500.77 90.60 55297.45 88888.00 2008-06-14 11:27:43.375 166 12500.75 90.65 55297.47 88888.00 2008-06-14 11:27:43.500 166 12500.67 90.62 55297.47 88888.00 2008-06-14 11:27:43.625 166 12500.65 90.65 55297.45 88888.00 2008-06-14 11:27:43.750 166 12500.62 90.67 55297.45 88888.00 2008-06-14 11:27:43.875 166 12500.67 90.65 55297.47 88888.00 2008-06-14 11:27:44.000 166 12500.75 90.65 55297.45 88888.00 2008-06-14 11:27:44.125 166 12500.77 90.65 55297.45 88888.00 2008-06-14 11:27:44.250 166 12500.75 90.65 55297.50 88888.00 2008-06-14 11:27:44.375 166 12500.80 90.65 55297.53 88888.00 2008-06-14 11:27:44.500 166 12500.80 90.67 55297.53 88888.00 2008-06-14 11:27:44.625 166 12500.80 90.67 55297.53 88888.00 2008-06-14 11:27:44.750 166 12500.80 90.65 55297.55 88888.00 2008-06-14 11:27:44.875 166 12500.83 90.67 55297.55 88888.00 2008-06-14 11:27:45.000 166 12500.88 90.67 55297.53 88888.00 2008-06-14 11:27:45.125 166 12500.88 90.67 55297.53 88888.00 2008-06-14 11:27:45.250 166 12500.88 90.67 55297.55 88888.00 2008-06-14 11:27:45.375 166 12500.88 90.70 55297.55 88888.00 2008-06-14 11:27:45.500 166 12500.85 90.67 55297.53 88888.00 2008-06-14 11:27:45.625 166 12500.85 90.70 55297.53 88888.00 2008-06-14 11:27:45.750 166 12500.85 90.70 55297.50 88888.00 2008-06-14 11:27:45.875 166 12500.90 90.70 55297.47 88888.00 2008-06-14 11:27:46.000 166 12500.90 90.65 55297.50 88888.00 2008-06-14 11:27:46.125 166 12500.85 90.67 55297.53 88888.00 2008-06-14 11:27:46.250 166 12500.88 90.67 55297.53 88888.00 2008-06-14 11:27:46.375 166 12500.85 90.67 55297.55 88888.00 2008-06-14 11:27:46.500 166 12500.85 90.67 55297.57 88888.00 2008-06-14 11:27:46.625 166 12500.85 90.70 55297.55 88888.00 2008-06-14 11:27:46.750 166 12500.90 90.67 55297.55 88888.00 2008-06-14 11:27:46.875 166 12500.90 90.67 55297.50 88888.00 2008-06-14 11:27:47.000 166 12500.92 90.65 55297.47 88888.00 2008-06-14 11:27:47.125 166 12500.88 90.67 55297.50 88888.00 2008-06-14 11:27:47.250 166 12500.83 90.70 55297.53 88888.00 2008-06-14 11:27:47.375 166 12500.90 90.67 55297.53 88888.00 2008-06-14 11:27:47.500 166 12500.98 90.67 55297.53 88888.00 2008-06-14 11:27:47.625 166 12500.90 90.67 55297.55 88888.00 2008-06-14 11:27:47.750 166 12500.90 90.70 55297.53 88888.00 2008-06-14 11:27:47.875 166 12500.95 90.70 55297.55 88888.00 2008-06-14 11:27:48.000 166 12500.98 90.67 55297.50 88888.00 2008-06-14 11:27:48.125 166 12500.95 90.70 55297.50 88888.00 2008-06-14 11:27:48.250 166 12500.90 90.67 55297.53 88888.00 2008-06-14 11:27:48.375 166 12500.90 90.65 55297.47 88888.00 2008-06-14 11:27:48.500 166 12500.85 90.65 55297.45 88888.00 2008-06-14 11:27:48.625 166 12500.85 90.62 55297.45 88888.00 2008-06-14 11:27:48.750 166 12500.85 90.62 55297.45 88888.00 2008-06-14 11:27:48.875 166 12500.85 90.65 55297.47 88888.00 2008-06-14 11:27:49.000 166 12500.83 90.67 55297.47 88888.00 2008-06-14 11:27:49.125 166 12500.85 90.67 55297.45 88888.00 2008-06-14 11:27:49.250 166 12500.85 90.65 55297.47 88888.00 2008-06-14 11:27:49.375 166 12500.88 90.67 55297.47 88888.00 2008-06-14 11:27:49.500 166 12500.88 90.67 55297.47 88888.00 2008-06-14 11:27:49.625 166 12500.83 90.67 55297.47 88888.00 2008-06-14 11:27:49.750 166 12500.75 90.65 55297.47 88888.00 2008-06-14 11:27:49.875 166 12500.83 90.62 55297.47 88888.00 2008-06-14 11:27:50.000 166 12500.83 90.62 55297.45 88888.00 2008-06-14 11:27:50.125 166 12500.73 90.67 55297.45 88888.00 2008-06-14 11:27:50.250 166 12500.67 90.67 55297.47 88888.00 2008-06-14 11:27:50.375 166 12500.73 90.70 55297.50 88888.00 2008-06-14 11:27:50.500 166 12500.75 90.70 55297.50 88888.00 2008-06-14 11:27:50.625 166 12500.77 90.70 55297.53 88888.00 2008-06-14 11:27:50.750 166 12500.80 90.70 55297.55 88888.00 2008-06-14 11:27:50.875 166 12500.80 90.70 55297.53 88888.00 2008-06-14 11:27:51.000 166 12500.77 90.70 55297.53 88888.00 2008-06-14 11:27:51.125 166 12500.80 90.72 55297.53 88888.00 2008-06-14 11:27:51.250 166 12500.77 90.70 55297.55 88888.00 2008-06-14 11:27:51.375 166 12500.85 90.70 55297.55 88888.00 2008-06-14 11:27:51.500 166 12500.85 90.70 55297.53 88888.00 2008-06-14 11:27:51.625 166 12500.83 90.70 55297.50 88888.00 2008-06-14 11:27:51.750 166 12500.80 90.70 55297.50 88888.00 2008-06-14 11:27:51.875 166 12500.83 90.70 55297.53 88888.00 2008-06-14 11:27:52.000 166 12500.85 90.70 55297.50 88888.00 2008-06-14 11:27:52.125 166 12500.85 90.70 55297.50 88888.00 2008-06-14 11:27:52.250 166 12500.75 90.70 55297.50 88888.00 2008-06-14 11:27:52.375 166 12500.73 90.70 55297.50 88888.00 2008-06-14 11:27:52.500 166 12500.73 90.72 55297.53 88888.00 2008-06-14 11:27:52.625 166 12500.67 90.72 55297.53 88888.00 2008-06-14 11:27:52.750 166 12500.67 90.72 55297.55 88888.00 2008-06-14 11:27:52.875 166 12500.73 90.72 55297.53 88888.00 2008-06-14 11:27:53.000 166 12500.75 90.75 55297.53 88888.00 2008-06-14 11:27:53.125 166 12500.75 90.75 55297.55 88888.00 2008-06-14 11:27:53.250 166 12500.80 90.67 55297.55 88888.00 2008-06-14 11:27:53.375 166 12500.88 90.72 55297.57 88888.00 2008-06-14 11:27:53.500 166 12500.80 90.72 55297.57 88888.00 2008-06-14 11:27:53.625 166 12500.77 90.72 55297.57 88888.00 2008-06-14 11:27:53.750 166 12500.88 90.70 55297.57 88888.00 2008-06-14 11:27:53.875 166 12500.88 90.72 55297.55 88888.00 2008-06-14 11:27:54.000 166 12500.83 90.75 55297.55 88888.00 2008-06-14 11:27:54.125 166 12500.80 90.72 55297.55 88888.00 2008-06-14 11:27:54.250 166 12500.77 90.70 55297.55 88888.00 2008-06-14 11:27:54.375 166 12500.80 90.70 55297.53 88888.00 2008-06-14 11:27:54.500 166 12500.80 90.72 55297.47 88888.00 2008-06-14 11:27:54.625 166 12500.77 90.72 55297.47 88888.00 2008-06-14 11:27:54.750 166 12500.75 90.70 55297.47 88888.00 2008-06-14 11:27:54.875 166 12500.73 90.70 55297.47 88888.00 2008-06-14 11:27:55.000 166 12500.75 90.70 55297.47 88888.00 2008-06-14 11:27:55.125 166 12500.75 90.70 55297.45 88888.00 2008-06-14 11:27:55.250 166 12500.70 90.70 55297.45 88888.00 2008-06-14 11:27:55.375 166 12500.75 90.67 55297.45 88888.00 2008-06-14 11:27:55.500 166 12500.70 90.70 55297.45 88888.00 2008-06-14 11:27:55.625 166 12500.67 90.70 55297.45 88888.00 2008-06-14 11:27:55.750 166 12500.70 90.70 55297.47 88888.00 2008-06-14 11:27:55.875 166 12500.73 90.70 55297.47 88888.00 2008-06-14 11:27:56.000 166 12500.73 90.67 55297.45 88888.00 2008-06-14 11:27:56.125 166 12500.67 90.70 55297.45 88888.00 2008-06-14 11:27:56.250 166 12500.67 90.72 55297.47 88888.00 2008-06-14 11:27:56.375 166 12500.70 90.75 55297.47 88888.00 2008-06-14 11:27:56.500 166 12500.73 90.75 55297.50 88888.00 2008-06-14 11:27:56.625 166 12500.70 90.72 55297.53 88888.00 2008-06-14 11:27:56.750 166 12500.73 90.70 55297.53 88888.00 2008-06-14 11:27:56.875 166 12500.67 90.75 55297.53 88888.00 2008-06-14 11:27:57.000 166 12500.73 90.78 55297.50 88888.00 2008-06-14 11:27:57.125 166 12500.73 90.75 55297.50 88888.00 2008-06-14 11:27:57.250 166 12500.67 90.75 55297.50 88888.00 2008-06-14 11:27:57.375 166 12500.70 90.75 55297.47 88888.00 2008-06-14 11:27:57.500 166 12500.67 90.75 55297.50 88888.00 2008-06-14 11:27:57.625 166 12500.62 90.78 55297.53 88888.00 2008-06-14 11:27:57.750 166 12500.62 90.75 55297.55 88888.00 2008-06-14 11:27:57.875 166 12500.60 90.75 55297.55 88888.00 2008-06-14 11:27:58.000 166 12500.60 90.75 55297.55 88888.00 2008-06-14 11:27:58.125 166 12500.60 90.75 55297.53 88888.00 2008-06-14 11:27:58.250 166 12500.62 90.72 55297.53 88888.00 2008-06-14 11:27:58.375 166 12500.67 90.75 55297.50 88888.00 2008-06-14 11:27:58.500 166 12500.65 90.75 55297.53 88888.00 2008-06-14 11:27:58.625 166 12500.55 90.78 55297.53 88888.00 2008-06-14 11:27:58.750 166 12500.50 90.78 55297.53 88888.00 2008-06-14 11:27:58.875 166 12500.52 90.78 55297.50 88888.00 2008-06-14 11:27:59.000 166 12500.52 90.78 55297.53 88888.00 2008-06-14 11:27:59.125 166 12500.50 90.78 55297.55 88888.00 2008-06-14 11:27:59.250 166 12500.52 90.75 55297.57 88888.00 2008-06-14 11:27:59.375 166 12500.58 90.75 55297.55 88888.00 2008-06-14 11:27:59.500 166 12500.55 90.75 55297.57 88888.00 2008-06-14 11:27:59.625 166 12500.52 90.75 55297.55 88888.00 2008-06-14 11:27:59.750 166 12500.60 90.75 55297.55 88888.00 2008-06-14 11:27:59.875 166 12500.62 90.78 55297.55 88888.00 2008-06-14 11:28:00.000 166 12500.62 90.78 55297.55 88888.00 2008-06-14 11:28:00.125 166 12500.55 90.78 55297.55 88888.00 2008-06-14 11:28:00.250 166 12500.45 90.72 55297.55 88888.00 2008-06-14 11:28:00.375 166 12500.50 90.72 55297.53 88888.00 2008-06-14 11:28:00.500 166 12500.55 90.75 55297.47 88888.00 2008-06-14 11:28:00.625 166 12500.55 90.72 55297.47 88888.00 2008-06-14 11:28:00.750 166 12500.65 90.72 55297.47 88888.00 2008-06-14 11:28:00.875 166 12500.70 90.72 55297.47 88888.00 2008-06-14 11:28:01.000 166 12500.70 90.72 55297.47 88888.00 2008-06-14 11:28:01.125 166 12500.67 90.72 55297.47 88888.00 2008-06-14 11:28:01.250 166 12500.55 90.72 55297.50 88888.00 2008-06-14 11:28:01.375 166 12500.55 90.75 55297.50 88888.00 2008-06-14 11:28:01.500 166 12500.58 90.72 55297.53 88888.00 2008-06-14 11:28:01.625 166 12500.60 90.75 55297.50 88888.00 2008-06-14 11:28:01.750 166 12500.58 90.72 55297.47 88888.00 2008-06-14 11:28:01.875 166 12500.55 90.75 55297.50 88888.00 2008-06-14 11:28:02.000 166 12500.42 90.75 55297.47 88888.00 2008-06-14 11:28:02.125 166 12500.42 90.78 55297.47 88888.00 2008-06-14 11:28:02.250 166 12500.48 90.75 55297.47 88888.00 2008-06-14 11:28:02.375 166 12500.60 90.80 55297.47 88888.00 2008-06-14 11:28:02.500 166 12500.60 90.78 55297.50 88888.00 2008-06-14 11:28:02.625 166 12500.52 90.80 55297.55 88888.00 2008-06-14 11:28:02.750 166 12500.52 90.78 55297.55 88888.00 2008-06-14 11:28:02.875 166 12500.52 90.78 55297.55 88888.00 2008-06-14 11:28:03.000 166 12500.55 90.80 55297.55 88888.00 2008-06-14 11:28:03.125 166 12500.55 90.80 55297.55 88888.00 2008-06-14 11:28:03.250 166 12500.52 90.78 55297.55 88888.00 2008-06-14 11:28:03.375 166 12500.62 90.80 55297.55 88888.00 2008-06-14 11:28:03.500 166 12500.60 90.80 55297.55 88888.00 2008-06-14 11:28:03.625 166 12500.60 90.78 55297.53 88888.00 2008-06-14 11:28:03.750 166 12500.60 90.80 55297.55 88888.00 2008-06-14 11:28:03.875 166 12500.58 90.78 55297.55 88888.00 2008-06-14 11:28:04.000 166 12500.52 90.78 55297.55 88888.00 2008-06-14 11:28:04.125 166 12500.58 90.80 55297.53 88888.00 2008-06-14 11:28:04.250 166 12500.60 90.80 55297.53 88888.00 2008-06-14 11:28:04.375 166 12500.58 90.83 55297.50 88888.00 2008-06-14 11:28:04.500 166 12500.55 90.80 55297.55 88888.00 2008-06-14 11:28:04.625 166 12500.58 90.83 55297.53 88888.00 2008-06-14 11:28:04.750 166 12500.58 90.85 55297.53 88888.00 2008-06-14 11:28:04.875 166 12500.55 90.85 55297.55 88888.00 2008-06-14 11:28:05.000 166 12500.50 90.83 55297.55 88888.00 2008-06-14 11:28:05.125 166 12500.52 90.83 55297.53 88888.00 2008-06-14 11:28:05.250 166 12500.52 90.83 55297.53 88888.00 2008-06-14 11:28:05.375 166 12500.52 90.85 55297.55 88888.00 2008-06-14 11:28:05.500 166 12500.50 90.80 55297.55 88888.00 2008-06-14 11:28:05.625 166 12500.50 90.80 55297.55 88888.00 2008-06-14 11:28:05.750 166 12500.52 90.83 55297.55 88888.00 2008-06-14 11:28:05.875 166 12500.50 90.85 55297.55 88888.00 2008-06-14 11:28:06.000 166 12500.50 90.85 55297.55 88888.00 2008-06-14 11:28:06.125 166 12500.52 90.85 55297.57 88888.00 2008-06-14 11:28:06.250 166 12500.58 90.80 55297.55 88888.00 2008-06-14 11:28:06.375 166 12500.58 90.80 55297.53 88888.00 2008-06-14 11:28:06.500 166 12500.55 90.83 55297.50 88888.00 2008-06-14 11:28:06.625 166 12500.52 90.80 55297.47 88888.00 2008-06-14 11:28:06.750 166 12500.55 90.80 55297.50 88888.00 2008-06-14 11:28:06.875 166 12500.62 90.80 55297.50 88888.00 2008-06-14 11:28:07.000 166 12500.65 90.80 55297.47 88888.00 2008-06-14 11:28:07.125 166 12500.62 90.80 55297.50 88888.00 2008-06-14 11:28:07.250 166 12500.55 90.78 55297.45 88888.00 2008-06-14 11:28:07.375 166 12500.55 90.80 55297.45 88888.00 2008-06-14 11:28:07.500 166 12500.52 90.80 55297.47 88888.00 2008-06-14 11:28:07.625 166 12500.50 90.83 55297.53 88888.00 2008-06-14 11:28:07.750 166 12500.48 90.83 55297.53 88888.00 2008-06-14 11:28:07.875 166 12500.42 90.83 55297.50 88888.00 2008-06-14 11:28:08.000 166 12500.42 90.80 55297.50 88888.00 2008-06-14 11:28:08.125 166 12500.45 90.83 55297.50 88888.00 2008-06-14 11:28:08.250 166 12500.48 90.85 55297.53 88888.00 2008-06-14 11:28:08.375 166 12500.48 90.88 55297.53 88888.00 2008-06-14 11:28:08.500 166 12500.42 90.88 55297.53 88888.00 2008-06-14 11:28:08.625 166 12500.40 90.88 55297.53 88888.00 2008-06-14 11:28:08.750 166 12500.40 90.88 55297.53 88888.00 2008-06-14 11:28:08.875 166 12500.45 90.88 55297.55 88888.00 2008-06-14 11:28:09.000 166 12500.45 90.85 55297.53 88888.00 2008-06-14 11:28:09.125 166 12500.42 90.85 55297.53 88888.00 2008-06-14 11:28:09.250 166 12500.40 90.85 55297.53 88888.00 2008-06-14 11:28:09.375 166 12500.48 90.88 55297.55 88888.00 2008-06-14 11:28:09.500 166 12500.52 90.85 55297.53 88888.00 2008-06-14 11:28:09.625 166 12500.50 90.88 55297.53 88888.00 2008-06-14 11:28:09.750 166 12500.42 90.88 55297.55 88888.00 2008-06-14 11:28:09.875 166 12500.45 90.85 55297.53 88888.00 2008-06-14 11:28:10.000 166 12500.48 90.85 55297.55 88888.00 2008-06-14 11:28:10.125 166 12500.45 90.88 55297.57 88888.00 2008-06-14 11:28:10.250 166 12500.45 90.88 55297.55 88888.00 2008-06-14 11:28:10.375 166 12500.42 90.88 55297.53 88888.00 2008-06-14 11:28:10.500 166 12500.45 90.88 55297.53 88888.00 2008-06-14 11:28:10.625 166 12500.42 90.88 55297.55 88888.00 2008-06-14 11:28:10.750 166 12500.40 90.90 55297.57 88888.00 2008-06-14 11:28:10.875 166 12500.40 90.90 55297.60 88888.00 2008-06-14 11:28:11.000 166 12500.40 90.88 55297.60 88888.00 2008-06-14 11:28:11.125 166 12500.40 90.88 55297.55 88888.00 2008-06-14 11:28:11.250 166 12500.40 90.88 55297.53 88888.00 2008-06-14 11:28:11.375 166 12500.40 90.90 55297.55 88888.00 2008-06-14 11:28:11.500 166 12500.38 90.90 55297.55 88888.00 2008-06-14 11:28:11.625 166 12500.27 90.90 55297.55 88888.00 2008-06-14 11:28:11.750 166 12500.33 90.90 55297.55 88888.00 2008-06-14 11:28:11.875 166 12500.38 90.90 55297.55 88888.00 2008-06-14 11:28:12.000 166 12500.38 90.90 55297.55 88888.00 2008-06-14 11:28:12.125 166 12500.33 90.90 55297.57 88888.00 2008-06-14 11:28:12.250 166 12500.27 90.88 55297.57 88888.00 2008-06-14 11:28:12.375 166 12500.30 90.88 55297.55 88888.00 2008-06-14 11:28:12.500 166 12500.27 90.85 55297.53 88888.00 2008-06-14 11:28:12.625 166 12500.25 90.88 55297.50 88888.00 2008-06-14 11:28:12.750 166 12500.30 90.88 55297.50 88888.00 2008-06-14 11:28:12.875 166 12500.33 90.90 55297.47 88888.00 2008-06-14 11:28:13.000 166 12500.38 90.90 55297.45 88888.00 2008-06-14 11:28:13.125 166 12500.40 90.85 55297.47 88888.00 2008-06-14 11:28:13.250 166 12500.35 90.85 55297.45 88888.00 2008-06-14 11:28:13.375 166 12500.27 90.85 55297.45 88888.00 2008-06-14 11:28:13.500 166 12500.27 90.88 55297.45 88888.00 2008-06-14 11:28:13.625 166 12500.30 90.85 55297.45 88888.00 2008-06-14 11:28:13.750 166 12500.25 90.85 55297.47 88888.00 2008-06-14 11:28:13.875 166 12500.30 90.85 55297.50 88888.00 2008-06-14 11:28:14.000 166 12500.40 90.88 55297.50 88888.00 2008-06-14 11:28:14.125 166 12500.42 90.90 55297.50 88888.00 2008-06-14 11:28:14.250 166 12500.30 90.90 55297.50 88888.00 2008-06-14 11:28:14.375 166 12500.27 90.92 55297.53 88888.00 2008-06-14 11:28:14.500 166 12500.33 90.92 55297.53 88888.00 2008-06-14 11:28:14.625 166 12500.35 90.92 55297.50 88888.00 2008-06-14 11:28:14.750 166 12500.38 90.95 55297.53 88888.00 2008-06-14 11:28:14.875 166 12500.38 90.95 55297.50 88888.00 2008-06-14 11:28:15.000 166 12500.38 90.95 55297.50 88888.00 2008-06-14 11:28:15.125 166 12500.33 90.92 55297.50 88888.00 2008-06-14 11:28:15.250 166 12500.25 90.92 55297.50 88888.00 2008-06-14 11:28:15.375 166 12500.25 90.95 55297.50 88888.00 2008-06-14 11:28:15.500 166 12500.27 90.95 55297.50 88888.00 2008-06-14 11:28:15.625 166 12500.25 90.92 55297.50 88888.00 2008-06-14 11:28:15.750 166 12500.30 90.95 55297.53 88888.00 2008-06-14 11:28:15.875 166 12500.35 90.95 55297.53 88888.00 2008-06-14 11:28:16.000 166 12500.38 90.92 55297.50 88888.00 2008-06-14 11:28:16.125 166 12500.33 90.97 55297.50 88888.00 2008-06-14 11:28:16.250 166 12500.25 90.95 55297.50 88888.00 2008-06-14 11:28:16.375 166 12500.25 90.95 55297.50 88888.00 2008-06-14 11:28:16.500 166 12500.30 90.95 55297.50 88888.00 2008-06-14 11:28:16.625 166 12500.38 90.95 55297.50 88888.00 2008-06-14 11:28:16.750 166 12500.33 90.92 55297.53 88888.00 2008-06-14 11:28:16.875 166 12500.27 90.92 55297.55 88888.00 2008-06-14 11:28:17.000 166 12500.27 90.92 55297.55 88888.00 2008-06-14 11:28:17.125 166 12500.30 90.95 55297.55 88888.00 2008-06-14 11:28:17.250 166 12500.30 90.92 55297.55 88888.00 2008-06-14 11:28:17.375 166 12500.30 90.95 55297.55 88888.00 2008-06-14 11:28:17.500 166 12500.33 90.95 55297.55 88888.00 2008-06-14 11:28:17.625 166 12500.25 90.95 55297.57 88888.00 2008-06-14 11:28:17.750 166 12500.25 90.95 55297.57 88888.00 2008-06-14 11:28:17.875 166 12500.33 90.95 55297.57 88888.00 2008-06-14 11:28:18.000 166 12500.33 90.95 55297.57 88888.00 2008-06-14 11:28:18.125 166 12500.40 90.95 55297.57 88888.00 2008-06-14 11:28:18.250 166 12500.35 90.97 55297.57 88888.00 2008-06-14 11:28:18.375 166 12500.35 90.95 55297.57 88888.00 2008-06-14 11:28:18.500 166 12500.35 90.92 55297.55 88888.00 2008-06-14 11:28:18.625 166 12500.33 90.92 55297.53 88888.00 2008-06-14 11:28:18.750 166 12500.33 90.90 55297.53 88888.00 2008-06-14 11:28:18.875 166 12500.38 90.92 55297.53 88888.00 2008-06-14 11:28:19.000 166 12500.42 90.90 55297.50 88888.00 2008-06-14 11:28:19.125 166 12500.35 90.92 55297.50 88888.00 2008-06-14 11:28:19.250 166 12500.27 90.92 55297.53 88888.00 2008-06-14 11:28:19.375 166 12500.35 90.95 55297.50 88888.00 2008-06-14 11:28:19.500 166 12500.27 90.97 55297.53 88888.00 2008-06-14 11:28:19.625 166 12500.27 90.97 55297.47 88888.00 2008-06-14 11:28:19.750 166 12500.30 90.95 55297.47 88888.00 2008-06-14 11:28:19.875 166 12500.30 90.92 55297.47 88888.00 2008-06-14 11:28:20.000 166 12500.30 90.92 55297.45 88888.00 2008-06-14 11:28:20.125 166 12500.30 90.95 55297.47 88888.00 2008-06-14 11:28:20.250 166 12500.33 90.97 55297.53 88888.00 2008-06-14 11:28:20.375 166 12500.35 90.97 55297.55 88888.00 2008-06-14 11:28:20.500 166 12500.33 91.00 55297.55 88888.00 2008-06-14 11:28:20.625 166 12500.25 91.00 55297.57 88888.00 2008-06-14 11:28:20.750 166 12500.27 91.00 55297.60 88888.00 2008-06-14 11:28:20.875 166 12500.38 91.00 55297.57 88888.00 2008-06-14 11:28:21.000 166 12500.45 91.00 55297.55 88888.00 2008-06-14 11:28:21.125 166 12500.40 91.00 55297.55 88888.00 2008-06-14 11:28:21.250 166 12500.33 91.00 55297.57 88888.00 2008-06-14 11:28:21.375 166 12500.33 91.00 55297.57 88888.00 2008-06-14 11:28:21.500 166 12500.27 91.00 55297.57 88888.00 2008-06-14 11:28:21.625 166 12500.27 91.00 55297.57 88888.00 2008-06-14 11:28:21.750 166 12500.33 91.03 55297.55 88888.00 2008-06-14 11:28:21.875 166 12500.33 91.03 55297.57 88888.00 2008-06-14 11:28:22.000 166 12500.30 91.03 55297.57 88888.00 2008-06-14 11:28:22.125 166 12500.30 91.03 55297.57 88888.00 2008-06-14 11:28:22.250 166 12500.30 91.00 55297.57 88888.00 2008-06-14 11:28:22.375 166 12500.30 91.00 55297.55 88888.00 2008-06-14 11:28:22.500 166 12500.27 91.03 55297.55 88888.00 2008-06-14 11:28:22.625 166 12500.25 91.03 55297.57 88888.00 2008-06-14 11:28:22.750 166 12500.17 91.03 55297.57 88888.00 2008-06-14 11:28:22.875 166 12500.20 91.00 55297.57 88888.00 2008-06-14 11:28:23.000 166 12500.23 91.00 55297.60 88888.00 2008-06-14 11:28:23.125 166 12500.20 91.00 55297.65 88888.00 2008-06-14 11:28:23.250 166 12500.25 91.00 55297.62 88888.00 2008-06-14 11:28:23.375 166 12500.25 91.03 55297.60 88888.00 2008-06-14 11:28:23.500 166 12500.23 91.03 55297.57 88888.00 2008-06-14 11:28:23.625 166 12500.25 91.00 55297.57 88888.00 2008-06-14 11:28:23.750 166 12500.30 91.03 55297.57 88888.00 2008-06-14 11:28:23.875 166 12500.33 91.08 55297.60 88888.00 2008-06-14 11:28:24.000 166 12500.23 91.08 55297.60 88888.00 2008-06-14 11:28:24.125 166 12500.20 91.08 55297.60 88888.00 2008-06-14 11:28:24.250 166 12500.17 91.03 55297.60 88888.00 2008-06-14 11:28:24.375 166 12500.20 91.03 55297.60 88888.00 2008-06-14 11:28:24.500 166 12500.15 91.03 55297.57 88888.00 2008-06-14 11:28:24.625 166 12500.08 91.00 55297.57 88888.00 2008-06-14 11:28:24.750 166 12500.08 91.00 55297.53 88888.00 2008-06-14 11:28:24.875 166 12500.08 91.00 55297.50 88888.00 2008-06-14 11:28:25.000 166 12500.08 91.00 55297.50 88888.00 2008-06-14 11:28:25.125 166 12500.10 91.00 55297.53 88888.00 2008-06-14 11:28:25.250 166 12500.15 91.03 55297.53 88888.00 2008-06-14 11:28:25.375 166 12500.15 91.03 55297.53 88888.00 2008-06-14 11:28:25.500 166 12500.08 91.03 55297.50 88888.00 2008-06-14 11:28:25.625 166 12500.10 91.03 55297.47 88888.00 2008-06-14 11:28:25.750 166 12500.15 91.05 55297.53 88888.00 2008-06-14 11:28:25.875 166 12500.20 91.03 55297.55 88888.00 2008-06-14 11:28:26.000 166 12500.23 91.03 55297.50 88888.00 2008-06-14 11:28:26.125 166 12500.20 91.00 55297.50 88888.00 2008-06-14 11:28:26.250 166 12500.20 91.03 55297.55 88888.00 2008-06-14 11:28:26.375 166 12500.25 91.05 55297.55 88888.00 2008-06-14 11:28:26.500 166 12500.27 91.08 55297.55 88888.00 2008-06-14 11:28:26.625 166 12500.25 91.08 55297.55 88888.00 2008-06-14 11:28:26.750 166 12500.25 91.08 55297.55 88888.00 2008-06-14 11:28:26.875 166 12500.30 91.10 55297.55 88888.00 2008-06-14 11:28:27.000 166 12500.30 91.08 55297.53 88888.00 2008-06-14 11:28:27.125 166 12500.27 91.08 55297.55 88888.00 2008-06-14 11:28:27.250 166 12500.17 91.05 55297.57 88888.00 2008-06-14 11:28:27.375 166 12500.17 91.08 55297.57 88888.00 2008-06-14 11:28:27.500 166 12500.17 91.08 55297.57 88888.00 2008-06-14 11:28:27.625 166 12500.17 91.10 55297.55 88888.00 2008-06-14 11:28:27.750 166 12500.17 91.10 55297.55 88888.00 2008-06-14 11:28:27.875 166 12500.17 91.08 55297.57 88888.00 2008-06-14 11:28:28.000 166 12500.15 91.10 55297.57 88888.00 2008-06-14 11:28:28.125 166 12500.17 91.10 55297.60 88888.00 2008-06-14 11:28:28.250 166 12500.17 91.08 55297.60 88888.00 2008-06-14 11:28:28.375 166 12500.15 91.12 55297.60 88888.00 2008-06-14 11:28:28.500 166 12500.08 91.10 55297.57 88888.00 2008-06-14 11:28:28.625 166 12500.12 91.10 55297.55 88888.00 2008-06-14 11:28:28.750 166 12500.17 91.10 55297.57 88888.00 2008-06-14 11:28:28.875 166 12500.20 91.10 55297.57 88888.00 2008-06-14 11:28:29.000 166 12500.20 91.12 55297.57 88888.00 2008-06-14 11:28:29.125 166 12500.23 91.12 55297.57 88888.00 2008-06-14 11:28:29.250 166 12500.17 91.10 55297.60 88888.00 2008-06-14 11:28:29.375 166 12500.15 91.12 55297.60 88888.00 2008-06-14 11:28:29.500 166 12500.12 91.12 55297.62 88888.00 2008-06-14 11:28:29.625 166 12500.17 91.10 55297.62 88888.00 2008-06-14 11:28:29.750 166 12500.25 91.10 55297.62 88888.00 2008-06-14 11:28:29.875 166 12500.25 91.12 55297.60 88888.00 2008-06-14 11:28:30.000 166 12500.20 91.12 55297.60 88888.00 2008-06-14 11:28:30.125 166 12500.12 91.12 55297.62 88888.00 2008-06-14 11:28:30.250 166 12500.10 91.10 55297.65 88888.00 2008-06-14 11:28:30.375 166 12500.10 91.10 55297.60 88888.00 2008-06-14 11:28:30.500 166 12500.05 91.10 55297.57 88888.00 2008-06-14 11:28:30.625 166 12500.02 91.12 55297.57 88888.00 2008-06-14 11:28:30.750 166 12500.02 91.12 55297.57 88888.00 2008-06-14 11:28:30.875 166 12500.05 91.12 55297.57 88888.00 2008-06-14 11:28:31.000 166 12500.05 91.12 55297.57 88888.00 2008-06-14 11:28:31.125 166 12500.00 91.12 55297.55 88888.00 2008-06-14 11:28:31.250 166 12500.08 91.12 55297.50 88888.00 2008-06-14 11:28:31.375 166 12500.15 91.12 55297.47 88888.00 2008-06-14 11:28:31.500 166 12500.17 91.15 55297.50 88888.00 2008-06-14 11:28:31.625 166 12500.10 91.15 55297.55 88888.00 2008-06-14 11:28:31.750 166 12500.08 91.17 55297.57 88888.00 2008-06-14 11:28:31.875 166 12500.10 91.15 55297.55 88888.00 2008-06-14 11:28:32.000 166 12500.17 91.15 55297.55 88888.00 2008-06-14 11:28:32.125 166 12500.20 91.17 55297.55 88888.00 2008-06-14 11:28:32.250 166 12500.12 91.20 55297.57 88888.00 2008-06-14 11:28:32.375 166 12500.10 91.22 55297.57 88888.00 2008-06-14 11:28:32.500 166 12500.08 91.20 55297.57 88888.00 2008-06-14 11:28:32.625 166 12500.02 91.20 55297.57 88888.00 2008-06-14 11:28:32.750 166 12500.00 91.20 55297.60 88888.00 2008-06-14 11:28:32.875 166 12500.02 91.22 55297.62 88888.00 2008-06-14 11:28:33.000 166 12500.05 91.20 55297.60 88888.00 2008-06-14 11:28:33.125 166 12500.08 91.20 55297.60 88888.00 2008-06-14 11:28:33.250 166 12500.10 91.20 55297.60 88888.00 2008-06-14 11:28:33.375 166 12500.15 91.20 55297.62 88888.00 2008-06-14 11:28:33.500 166 12500.08 91.20 55297.60 88888.00 2008-06-14 11:28:33.625 166 12500.05 91.22 55297.57 88888.00 2008-06-14 11:28:33.750 166 12500.00 91.22 55297.57 88888.00 2008-06-14 11:28:33.875 166 12500.00 91.22 55297.62 88888.00 2008-06-14 11:28:34.000 166 12500.08 91.22 55297.65 88888.00 2008-06-14 11:28:34.125 166 12500.10 91.22 55297.62 88888.00 2008-06-14 11:28:34.250 166 12500.05 91.20 55297.60 88888.00 2008-06-14 11:28:34.375 166 12500.02 91.22 55297.60 88888.00 2008-06-14 11:28:34.500 166 12500.08 91.25 55297.62 88888.00 2008-06-14 11:28:34.625 166 12500.08 91.22 55297.57 88888.00 2008-06-14 11:28:34.750 166 12500.08 91.22 55297.60 88888.00 2008-06-14 11:28:34.875 166 12500.05 91.20 55297.57 88888.00 2008-06-14 11:28:35.000 166 12500.02 91.22 55297.57 88888.00 2008-06-14 11:28:35.125 166 12500.02 91.25 55297.60 88888.00 2008-06-14 11:28:35.250 166 12500.00 91.25 55297.60 88888.00 2008-06-14 11:28:35.375 166 12500.00 91.22 55297.60 88888.00 2008-06-14 11:28:35.500 166 12499.95 91.22 55297.60 88888.00 2008-06-14 11:28:35.625 166 12499.88 91.22 55297.60 88888.00 2008-06-14 11:28:35.750 166 12499.92 91.25 55297.62 88888.00 2008-06-14 11:28:35.875 166 12499.98 91.25 55297.62 88888.00 2008-06-14 11:28:36.000 166 12500.02 91.25 55297.65 88888.00 2008-06-14 11:28:36.125 166 12500.05 91.25 55297.62 88888.00 2008-06-14 11:28:36.250 166 12500.00 91.22 55297.60 88888.00 2008-06-14 11:28:36.375 166 12500.02 91.22 55297.57 88888.00 2008-06-14 11:28:36.500 166 12500.02 91.25 55297.57 88888.00 2008-06-14 11:28:36.625 166 12500.02 91.25 55297.55 88888.00 2008-06-14 11:28:36.750 166 12500.00 91.22 55297.53 88888.00 2008-06-14 11:28:36.875 166 12499.98 91.22 55297.55 88888.00 2008-06-14 11:28:37.000 166 12500.00 91.22 55297.53 88888.00 2008-06-14 11:28:37.125 166 12500.02 91.25 55297.57 88888.00 2008-06-14 11:28:37.250 166 12500.02 91.22 55297.57 88888.00 2008-06-14 11:28:37.375 166 12500.02 91.22 55297.53 88888.00 2008-06-14 11:28:37.500 166 12499.98 91.22 55297.53 88888.00 2008-06-14 11:28:37.625 166 12499.95 91.22 55297.53 88888.00 2008-06-14 11:28:37.750 166 12500.00 91.25 55297.50 88888.00 2008-06-14 11:28:37.875 166 12500.05 91.25 55297.50 88888.00 2008-06-14 11:28:38.000 166 12500.02 91.22 55297.53 88888.00 2008-06-14 11:28:38.125 166 12500.02 91.25 55297.53 88888.00 2008-06-14 11:28:38.250 166 12499.92 91.28 55297.55 88888.00 2008-06-14 11:28:38.375 166 12499.90 91.28 55297.55 88888.00 2008-06-14 11:28:38.500 166 12499.90 91.28 55297.57 88888.00 2008-06-14 11:28:38.625 166 12499.95 91.25 55297.57 88888.00 2008-06-14 11:28:38.750 166 12499.98 91.25 55297.55 88888.00 2008-06-14 11:28:38.875 166 12499.98 91.28 55297.60 88888.00 2008-06-14 11:28:39.000 166 12499.95 91.30 55297.60 88888.00 2008-06-14 11:28:39.125 166 12499.95 91.30 55297.60 88888.00 2008-06-14 11:28:39.250 166 12499.90 91.30 55297.57 88888.00 2008-06-14 11:28:39.375 166 12499.90 91.33 55297.57 88888.00 2008-06-14 11:28:39.500 166 12499.88 91.30 55297.57 88888.00 2008-06-14 11:28:39.625 166 12499.95 91.28 55297.55 88888.00 2008-06-14 11:28:39.750 166 12499.95 91.30 55297.57 88888.00 2008-06-14 11:28:39.875 166 12499.88 91.30 55297.55 88888.00 2008-06-14 11:28:40.000 166 12499.88 91.28 55297.55 88888.00 2008-06-14 11:28:40.125 166 12499.90 91.30 55297.57 88888.00 2008-06-14 11:28:40.250 166 12499.88 91.30 55297.57 88888.00 2008-06-14 11:28:40.375 166 12499.85 91.30 55297.57 88888.00 2008-06-14 11:28:40.500 166 12499.88 91.33 55297.57 88888.00 2008-06-14 11:28:40.625 166 12499.92 91.33 55297.60 88888.00 2008-06-14 11:28:40.750 166 12499.95 91.35 55297.57 88888.00 2008-06-14 11:28:40.875 166 12499.95 91.35 55297.60 88888.00 2008-06-14 11:28:41.000 166 12499.92 91.33 55297.60 88888.00 2008-06-14 11:28:41.125 166 12499.92 91.33 55297.60 88888.00 2008-06-14 11:28:41.250 166 12499.85 91.33 55297.57 88888.00 2008-06-14 11:28:41.375 166 12499.88 91.30 55297.60 88888.00 2008-06-14 11:28:41.500 166 12499.90 91.30 55297.60 88888.00 2008-06-14 11:28:41.625 166 12499.92 91.30 55297.57 88888.00 2008-06-14 11:28:41.750 166 12499.90 91.30 55297.57 88888.00 2008-06-14 11:28:41.875 166 12499.85 91.33 55297.60 88888.00 2008-06-14 11:28:42.000 166 12499.85 91.33 55297.60 88888.00 2008-06-14 11:28:42.125 166 12499.92 91.30 55297.60 88888.00 2008-06-14 11:28:42.250 166 12499.92 91.30 55297.55 88888.00 2008-06-14 11:28:42.375 166 12499.88 91.30 55297.53 88888.00 2008-06-14 11:28:42.500 166 12499.90 91.33 55297.53 88888.00 2008-06-14 11:28:42.625 166 12499.98 91.30 55297.53 88888.00 2008-06-14 11:28:42.750 166 12499.98 91.33 55297.55 88888.00 2008-06-14 11:28:42.875 166 12499.98 91.30 55297.55 88888.00 2008-06-14 11:28:43.000 166 12499.92 91.33 55297.53 88888.00 2008-06-14 11:28:43.125 166 12499.90 91.30 55297.53 88888.00 2008-06-14 11:28:43.250 166 12499.92 91.28 55297.53 88888.00 2008-06-14 11:28:43.375 166 12499.95 91.30 55297.53 88888.00 2008-06-14 11:28:43.500 166 12499.92 91.33 55297.50 88888.00 2008-06-14 11:28:43.625 166 12499.92 91.30 55297.50 88888.00 2008-06-14 11:28:43.750 166 12499.85 91.33 55297.53 88888.00 2008-06-14 11:28:43.875 166 12499.85 91.33 55297.50 88888.00 2008-06-14 11:28:44.000 166 12499.90 91.33 55297.47 88888.00 2008-06-14 11:28:44.125 166 12499.85 91.35 55297.47 88888.00 2008-06-14 11:28:44.250 166 12499.90 91.30 55297.50 88888.00 2008-06-14 11:28:44.375 166 12499.98 91.33 55297.53 88888.00 2008-06-14 11:28:44.500 166 12500.00 91.33 55297.53 88888.00 2008-06-14 11:28:44.625 166 12499.92 91.35 55297.53 88888.00 2008-06-14 11:28:44.750 166 12499.88 91.38 55297.53 88888.00 2008-06-14 11:28:44.875 166 12499.92 91.38 55297.53 88888.00 2008-06-14 11:28:45.000 166 12499.95 91.33 55297.53 88888.00 2008-06-14 11:28:45.125 166 12500.00 91.33 55297.55 88888.00 2008-06-14 11:28:45.250 166 12499.95 91.33 55297.57 88888.00 2008-06-14 11:28:45.375 166 12499.92 91.35 55297.57 88888.00 2008-06-14 11:28:45.500 166 12499.90 91.38 55297.57 88888.00 2008-06-14 11:28:45.625 166 12499.95 91.38 55297.57 88888.00 2008-06-14 11:28:45.750 166 12499.92 91.38 55297.55 88888.00 2008-06-14 11:28:45.875 166 12499.92 91.35 55297.50 88888.00 2008-06-14 11:28:46.000 166 12499.85 91.35 55297.53 88888.00 2008-06-14 11:28:46.125 166 12499.85 91.38 55297.55 88888.00 2008-06-14 11:28:46.250 166 12499.85 91.38 55297.57 88888.00 2008-06-14 11:28:46.375 166 12499.88 91.40 55297.57 88888.00 2008-06-14 11:28:46.500 166 12499.88 91.38 55297.57 88888.00 2008-06-14 11:28:46.625 166 12499.90 91.38 55297.57 88888.00 2008-06-14 11:28:46.750 166 12499.95 91.38 55297.60 88888.00 2008-06-14 11:28:46.875 166 12499.95 91.38 55297.60 88888.00 2008-06-14 11:28:47.000 166 12499.92 91.38 55297.60 88888.00 2008-06-14 11:28:47.125 166 12499.95 91.38 55297.62 88888.00 2008-06-14 11:28:47.250 166 12499.95 91.38 55297.62 88888.00 2008-06-14 11:28:47.375 166 12499.95 91.38 55297.62 88888.00 2008-06-14 11:28:47.500 166 12499.95 91.38 55297.62 88888.00 2008-06-14 11:28:47.625 166 12499.90 91.38 55297.62 88888.00 2008-06-14 11:28:47.750 166 12499.95 91.35 55297.62 88888.00 2008-06-14 11:28:47.875 166 12499.92 91.35 55297.60 88888.00 2008-06-14 11:28:48.000 166 12499.95 91.35 55297.60 88888.00 2008-06-14 11:28:48.125 166 12500.00 91.35 55297.57 88888.00 2008-06-14 11:28:48.250 166 12499.98 91.35 55297.55 88888.00 2008-06-14 11:28:48.375 166 12499.98 91.35 55297.55 88888.00 2008-06-14 11:28:48.500 166 12499.98 91.35 55297.53 88888.00 2008-06-14 11:28:48.625 166 12499.98 91.35 55297.53 88888.00 2008-06-14 11:28:48.750 166 12499.98 91.38 55297.50 88888.00 2008-06-14 11:28:48.875 166 12499.95 91.38 55297.50 88888.00 2008-06-14 11:28:49.000 166 12499.90 91.38 55297.50 88888.00 2008-06-14 11:28:49.125 166 12499.88 91.38 55297.50 88888.00 2008-06-14 11:28:49.250 166 12499.83 91.38 55297.53 88888.00 2008-06-14 11:28:49.375 166 12499.85 91.40 55297.53 88888.00 2008-06-14 11:28:49.500 166 12499.90 91.38 55297.50 88888.00 2008-06-14 11:28:49.625 166 12499.95 91.38 55297.50 88888.00 2008-06-14 11:28:49.750 166 12499.92 91.38 55297.50 88888.00 2008-06-14 11:28:49.875 166 12499.90 91.38 55297.50 88888.00 2008-06-14 11:28:50.000 166 12499.98 91.38 55297.53 88888.00 2008-06-14 11:28:50.125 166 12499.98 91.40 55297.53 88888.00 2008-06-14 11:28:50.250 166 12499.90 91.40 55297.55 88888.00 2008-06-14 11:28:50.375 166 12499.92 91.42 55297.57 88888.00 2008-06-14 11:28:50.500 166 12499.95 91.42 55297.57 88888.00 2008-06-14 11:28:50.625 166 12499.92 91.40 55297.53 88888.00 2008-06-14 11:28:50.750 166 12499.92 91.40 55297.53 88888.00 2008-06-14 11:28:50.875 166 12499.88 91.42 55297.53 88888.00 2008-06-14 11:28:51.000 166 12499.85 91.40 55297.53 88888.00 2008-06-14 11:28:51.125 166 12499.88 91.40 55297.55 88888.00 2008-06-14 11:28:51.250 166 12499.92 91.40 55297.53 88888.00 2008-06-14 11:28:51.375 166 12499.95 91.40 55297.55 88888.00 2008-06-14 11:28:51.500 166 12499.90 91.42 55297.57 88888.00 2008-06-14 11:28:51.625 166 12499.85 91.45 55297.57 88888.00 2008-06-14 11:28:51.750 166 12499.90 91.42 55297.57 88888.00 2008-06-14 11:28:51.875 166 12499.92 91.42 55297.53 88888.00 2008-06-14 11:28:52.000 166 12499.90 91.42 55297.53 88888.00 2008-06-14 11:28:52.125 166 12499.90 91.42 55297.55 88888.00 2008-06-14 11:28:52.250 166 12499.92 91.40 55297.55 88888.00 2008-06-14 11:28:52.375 166 12500.00 91.42 55297.57 88888.00 2008-06-14 11:28:52.500 166 12499.95 91.45 55297.57 88888.00 2008-06-14 11:28:52.625 166 12499.88 91.42 55297.57 88888.00 2008-06-14 11:28:52.750 166 12499.83 91.42 55297.57 88888.00 2008-06-14 11:28:52.875 166 12499.77 91.40 55297.57 88888.00 2008-06-14 11:28:53.000 166 12499.73 91.42 55297.57 88888.00 2008-06-14 11:28:53.125 166 12499.75 91.42 55297.55 88888.00 2008-06-14 11:28:53.250 166 12499.83 91.42 55297.57 88888.00 2008-06-14 11:28:53.375 166 12499.83 91.45 55297.55 88888.00 2008-06-14 11:28:53.500 166 12499.80 91.45 55297.55 88888.00 2008-06-14 11:28:53.625 166 12499.77 91.45 55297.55 88888.00 2008-06-14 11:28:53.750 166 12499.80 91.42 55297.57 88888.00 2008-06-14 11:28:53.875 166 12499.80 91.40 55297.57 88888.00 2008-06-14 11:28:54.000 166 12499.83 91.40 55297.55 88888.00 2008-06-14 11:28:54.125 166 12499.83 91.42 55297.57 88888.00 2008-06-14 11:28:54.250 166 12499.83 91.40 55297.57 88888.00 2008-06-14 11:28:54.375 166 12499.88 91.40 55297.53 88888.00 2008-06-14 11:28:54.500 166 12499.80 91.40 55297.55 88888.00 2008-06-14 11:28:54.625 166 12499.70 91.40 55297.57 88888.00 2008-06-14 11:28:54.750 166 12499.70 91.40 55297.55 88888.00 2008-06-14 11:28:54.875 166 12499.67 91.42 55297.53 88888.00 2008-06-14 11:28:55.000 166 12499.73 91.40 55297.50 88888.00 2008-06-14 11:28:55.125 166 12499.77 91.40 55297.50 88888.00 2008-06-14 11:28:55.250 166 12499.73 91.38 55297.50 88888.00 2008-06-14 11:28:55.375 166 12499.77 91.40 55297.50 88888.00 2008-06-14 11:28:55.500 166 12499.80 91.42 55297.47 88888.00 2008-06-14 11:28:55.625 166 12499.83 91.40 55297.45 88888.00 2008-06-14 11:28:55.750 166 12499.77 91.42 55297.45 88888.00 2008-06-14 11:28:55.875 166 12499.67 91.42 55297.47 88888.00 2008-06-14 11:28:56.000 166 12499.60 91.40 55297.47 88888.00 2008-06-14 11:28:56.125 166 12499.60 91.42 55297.47 88888.00 2008-06-14 11:28:56.250 166 12499.62 91.40 55297.50 88888.00 2008-06-14 11:28:56.375 166 12499.70 91.42 55297.53 88888.00 2008-06-14 11:28:56.500 166 12499.75 91.45 55297.53 88888.00 2008-06-14 11:28:56.625 166 12499.77 91.45 55297.55 88888.00 2008-06-14 11:28:56.750 166 12499.77 91.45 55297.55 88888.00 2008-06-14 11:28:56.875 166 12499.80 91.45 55297.55 88888.00 2008-06-14 11:28:57.000 166 12499.77 91.45 55297.55 88888.00 2008-06-14 11:28:57.125 166 12499.75 91.42 55297.55 88888.00 2008-06-14 11:28:57.250 166 12499.75 91.42 55297.55 88888.00 2008-06-14 11:28:57.375 166 12499.80 91.45 55297.55 88888.00 2008-06-14 11:28:57.500 166 12499.77 91.45 55297.57 88888.00 2008-06-14 11:28:57.625 166 12499.77 91.45 55297.57 88888.00 2008-06-14 11:28:57.750 166 12499.80 91.45 55297.55 88888.00 2008-06-14 11:28:57.875 166 12499.85 91.42 55297.57 88888.00 2008-06-14 11:28:58.000 166 12499.83 91.42 55297.57 88888.00 2008-06-14 11:28:58.125 166 12499.88 91.45 55297.57 88888.00 2008-06-14 11:28:58.250 166 12499.90 91.45 55297.55 88888.00 2008-06-14 11:28:58.375 166 12499.98 91.45 55297.57 88888.00 2008-06-14 11:28:58.500 166 12499.98 91.45 55297.57 88888.00 2008-06-14 11:28:58.625 166 12499.98 91.45 55297.55 88888.00 2008-06-14 11:28:58.750 166 12499.98 91.45 55297.57 88888.00 2008-06-14 11:28:58.875 166 12499.98 91.45 55297.57 88888.00 2008-06-14 11:28:59.000 166 12499.98 91.42 55297.57 88888.00 2008-06-14 11:28:59.125 166 12499.92 91.45 55297.57 88888.00 2008-06-14 11:28:59.250 166 12499.90 91.45 55297.55 88888.00 2008-06-14 11:28:59.375 166 12499.88 91.45 55297.57 88888.00 2008-06-14 11:28:59.500 166 12499.88 91.45 55297.55 88888.00 2008-06-14 11:28:59.625 166 12499.90 91.45 55297.55 88888.00 2008-06-14 11:28:59.750 166 12499.92 91.47 55297.55 88888.00 2008-06-14 11:28:59.875 166 12499.95 91.47 55297.55 88888.00 2008-06-14 11:29:00.000 166 12499.95 91.45 55297.53 88888.00 2008-06-14 11:29:00.125 166 12499.95 91.45 55297.57 88888.00 2008-06-14 11:29:00.250 166 12499.88 91.42 55297.57 88888.00 2008-06-14 11:29:00.375 166 12499.95 91.42 55297.53 88888.00 2008-06-14 11:29:00.500 166 12499.95 91.42 55297.53 88888.00 2008-06-14 11:29:00.625 166 12499.90 91.45 55297.53 88888.00 2008-06-14 11:29:00.750 166 12499.90 91.42 55297.50 88888.00 2008-06-14 11:29:00.875 166 12499.90 91.42 55297.50 88888.00 2008-06-14 11:29:01.000 166 12499.88 91.42 55297.47 88888.00 2008-06-14 11:29:01.125 166 12499.88 91.42 55297.47 88888.00 2008-06-14 11:29:01.250 166 12499.85 91.42 55297.47 88888.00 2008-06-14 11:29:01.375 166 12499.88 91.45 55297.47 88888.00 2008-06-14 11:29:01.500 166 12499.88 91.45 55297.47 88888.00 2008-06-14 11:29:01.625 166 12499.95 91.45 55297.45 88888.00 2008-06-14 11:29:01.750 166 12499.95 91.42 55297.47 88888.00 2008-06-14 11:29:01.875 166 12499.90 91.42 55297.47 88888.00 2008-06-14 11:29:02.000 166 12499.88 91.45 55297.50 88888.00 2008-06-14 11:29:02.125 166 12499.88 91.45 55297.47 88888.00 2008-06-14 11:29:02.250 166 12499.88 91.45 55297.50 88888.00 2008-06-14 11:29:02.375 166 12499.92 91.45 55297.50 88888.00 2008-06-14 11:29:02.500 166 12499.98 91.50 55297.53 88888.00 2008-06-14 11:29:02.625 166 12499.98 91.50 55297.53 88888.00 2008-06-14 11:29:02.750 166 12499.98 91.47 55297.55 88888.00 2008-06-14 11:29:02.875 166 12499.98 91.47 55297.55 88888.00 2008-06-14 11:29:03.000 166 12499.92 91.45 55297.50 88888.00 2008-06-14 11:29:03.125 166 12499.92 91.45 55297.50 88888.00 2008-06-14 11:29:03.250 166 12499.90 91.42 55297.55 88888.00 2008-06-14 11:29:03.375 166 12499.88 91.47 55297.53 88888.00 2008-06-14 11:29:03.500 166 12499.88 91.47 55297.53 88888.00 2008-06-14 11:29:03.625 166 12499.90 91.47 55297.50 88888.00 2008-06-14 11:29:03.750 166 12499.92 91.47 55297.53 88888.00 2008-06-14 11:29:03.875 166 12499.90 91.47 55297.53 88888.00 2008-06-14 11:29:04.000 166 12499.85 91.47 55297.53 88888.00 2008-06-14 11:29:04.125 166 12499.88 91.45 55297.53 88888.00 2008-06-14 11:29:04.250 166 12499.85 91.47 55297.53 88888.00 2008-06-14 11:29:04.375 166 12499.85 91.47 55297.53 88888.00 2008-06-14 11:29:04.500 166 12499.85 91.47 55297.55 88888.00 2008-06-14 11:29:04.625 166 12499.88 91.47 55297.55 88888.00 2008-06-14 11:29:04.750 166 12499.92 91.50 55297.55 88888.00 2008-06-14 11:29:04.875 166 12499.92 91.47 55297.57 88888.00 2008-06-14 11:29:05.000 166 12499.90 91.47 55297.57 88888.00 2008-06-14 11:29:05.125 166 12499.90 91.47 55297.55 88888.00 2008-06-14 11:29:05.250 166 12499.85 91.47 55297.55 88888.00 2008-06-14 11:29:05.375 166 12499.88 91.47 55297.55 88888.00 2008-06-14 11:29:05.500 166 12499.88 91.45 55297.57 88888.00 2008-06-14 11:29:05.625 166 12499.88 91.47 55297.55 88888.00 2008-06-14 11:29:05.750 166 12499.83 91.47 55297.55 88888.00 2008-06-14 11:29:05.875 166 12499.83 91.45 55297.57 88888.00 2008-06-14 11:29:06.000 166 12499.83 91.45 55297.55 88888.00 2008-06-14 11:29:06.125 166 12499.77 91.45 55297.57 88888.00 2008-06-14 11:29:06.250 166 12499.75 91.45 55297.55 88888.00 2008-06-14 11:29:06.375 166 12499.73 91.42 55297.57 88888.00 2008-06-14 11:29:06.500 166 12499.75 91.42 55297.53 88888.00 2008-06-14 11:29:06.625 166 12499.77 91.42 55297.50 88888.00 2008-06-14 11:29:06.750 166 12499.73 91.45 55297.47 88888.00 2008-06-14 11:29:06.875 166 12499.70 91.42 55297.47 88888.00 2008-06-14 11:29:07.000 166 12499.70 91.42 55297.43 88888.00 2008-06-14 11:29:07.125 166 12499.75 91.42 55297.43 88888.00 2008-06-14 11:29:07.250 166 12499.75 91.42 55297.45 88888.00 2008-06-14 11:29:07.375 166 12499.80 91.45 55297.43 88888.00 2008-06-14 11:29:07.500 166 12499.80 91.40 55297.43 88888.00 2008-06-14 11:29:07.625 166 12499.83 91.40 55297.43 88888.00 2008-06-14 11:29:07.750 166 12499.75 91.42 55297.45 88888.00 2008-06-14 11:29:07.875 166 12499.80 91.42 55297.45 88888.00 2008-06-14 11:29:08.000 166 12499.83 91.42 55297.43 88888.00 2008-06-14 11:29:08.125 166 12499.77 91.42 55297.45 88888.00 2008-06-14 11:29:08.250 166 12499.83 91.45 55297.45 88888.00 2008-06-14 11:29:08.375 166 12499.85 91.47 55297.47 88888.00 2008-06-14 11:29:08.500 166 12499.85 91.47 55297.47 88888.00 2008-06-14 11:29:08.625 166 12499.85 91.47 55297.50 88888.00 2008-06-14 11:29:08.750 166 12499.88 91.50 55297.50 88888.00 2008-06-14 11:29:08.875 166 12499.90 91.50 55297.50 88888.00 2008-06-14 11:29:09.000 166 12499.88 91.47 55297.50 88888.00 2008-06-14 11:29:09.125 166 12499.85 91.47 55297.50 88888.00 2008-06-14 11:29:09.250 166 12499.83 91.45 55297.50 88888.00 2008-06-14 11:29:09.375 166 12499.83 91.45 55297.50 88888.00 2008-06-14 11:29:09.500 166 12499.80 91.47 55297.47 88888.00 2008-06-14 11:29:09.625 166 12499.80 91.47 55297.50 88888.00 2008-06-14 11:29:09.750 166 12499.80 91.45 55297.53 88888.00 2008-06-14 11:29:09.875 166 12499.83 91.45 55297.47 88888.00 2008-06-14 11:29:10.000 166 12499.85 91.45 55297.50 88888.00 2008-06-14 11:29:10.125 166 12499.90 91.45 55297.50 88888.00 2008-06-14 11:29:10.250 166 12499.88 91.45 55297.50 88888.00 2008-06-14 11:29:10.375 166 12499.88 91.47 55297.50 88888.00 2008-06-14 11:29:10.500 166 12499.88 91.45 55297.50 88888.00 2008-06-14 11:29:10.625 166 12499.88 91.42 55297.50 88888.00 2008-06-14 11:29:10.750 166 12499.88 91.45 55297.50 88888.00 2008-06-14 11:29:10.875 166 12499.88 91.47 55297.53 88888.00 2008-06-14 11:29:11.000 166 12499.88 91.47 55297.50 88888.00 2008-06-14 11:29:11.125 166 12499.85 91.45 55297.53 88888.00 2008-06-14 11:29:11.250 166 12499.83 91.42 55297.50 88888.00 2008-06-14 11:29:11.375 166 12499.88 91.45 55297.50 88888.00 2008-06-14 11:29:11.500 166 12499.85 91.42 55297.55 88888.00 2008-06-14 11:29:11.625 166 12499.83 91.42 55297.53 88888.00 2008-06-14 11:29:11.750 166 12499.80 91.42 55297.53 88888.00 2008-06-14 11:29:11.875 166 12499.80 91.45 55297.53 88888.00 2008-06-14 11:29:12.000 166 12499.83 91.45 55297.50 88888.00 2008-06-14 11:29:12.125 166 12499.83 91.45 55297.53 88888.00 2008-06-14 11:29:12.250 166 12499.83 91.42 55297.53 88888.00 2008-06-14 11:29:12.375 166 12499.92 91.40 55297.50 88888.00 2008-06-14 11:29:12.500 166 12499.92 91.40 55297.47 88888.00 2008-06-14 11:29:12.625 166 12499.92 91.40 55297.47 88888.00 2008-06-14 11:29:12.750 166 12499.90 91.42 55297.47 88888.00 2008-06-14 11:29:12.875 166 12499.83 91.42 55297.45 88888.00 2008-06-14 11:29:13.000 166 12499.80 91.38 55297.45 88888.00 2008-06-14 11:29:13.125 166 12499.85 91.40 55297.45 88888.00 2008-06-14 11:29:13.250 166 12499.85 91.40 55297.45 88888.00 2008-06-14 11:29:13.375 166 12499.92 91.42 55297.45 88888.00 2008-06-14 11:29:13.500 166 12499.95 91.40 55297.45 88888.00 2008-06-14 11:29:13.625 166 12499.90 91.38 55297.45 88888.00 2008-06-14 11:29:13.750 166 12499.85 91.40 55297.43 88888.00 2008-06-14 11:29:13.875 166 12499.77 91.42 55297.40 88888.00 2008-06-14 11:29:14.000 166 12499.77 91.40 55297.40 88888.00 2008-06-14 11:29:14.125 166 12499.80 91.38 55297.43 88888.00 2008-06-14 11:29:14.250 166 12499.80 91.40 55297.43 88888.00 2008-06-14 11:29:14.375 166 12499.85 91.42 55297.43 88888.00 2008-06-14 11:29:14.500 166 12499.88 91.42 55297.43 88888.00 2008-06-14 11:29:14.625 166 12499.90 91.42 55297.45 88888.00 2008-06-14 11:29:14.750 166 12499.92 91.40 55297.47 88888.00 2008-06-14 11:29:14.875 166 12499.92 91.40 55297.45 88888.00 2008-06-14 11:29:15.000 166 12499.92 91.42 55297.43 88888.00 2008-06-14 11:29:15.125 166 12499.90 91.40 55297.47 88888.00 2008-06-14 11:29:15.250 166 12499.88 91.40 55297.47 88888.00 2008-06-14 11:29:15.375 166 12499.88 91.40 55297.47 88888.00 2008-06-14 11:29:15.500 166 12499.90 91.38 55297.47 88888.00 2008-06-14 11:29:15.625 166 12499.95 91.38 55297.45 88888.00 2008-06-14 11:29:15.750 166 12499.95 91.38 55297.45 88888.00 2008-06-14 11:29:15.875 166 12499.92 91.35 55297.50 88888.00 2008-06-14 11:29:16.000 166 12499.92 91.38 55297.47 88888.00 2008-06-14 11:29:16.125 166 12499.92 91.40 55297.45 88888.00 2008-06-14 11:29:16.250 166 12499.88 91.38 55297.47 88888.00 2008-06-14 11:29:16.375 166 12499.90 91.40 55297.47 88888.00 2008-06-14 11:29:16.500 166 12499.90 91.38 55297.47 88888.00 2008-06-14 11:29:16.625 166 12499.88 91.38 55297.50 88888.00 2008-06-14 11:29:16.750 166 12499.85 91.38 55297.50 88888.00 2008-06-14 11:29:16.875 166 12499.90 91.38 55297.50 88888.00 2008-06-14 11:29:17.000 166 12499.98 91.38 55297.50 88888.00 2008-06-14 11:29:17.125 166 12499.98 91.38 55297.53 88888.00 2008-06-14 11:29:17.250 166 12499.98 91.38 55297.57 88888.00 2008-06-14 11:29:17.375 166 12499.98 91.38 55297.55 88888.00 2008-06-14 11:29:17.500 166 12499.92 91.38 55297.55 88888.00 2008-06-14 11:29:17.625 166 12499.95 91.35 55297.50 88888.00 2008-06-14 11:29:17.750 166 12500.00 91.35 55297.53 88888.00 2008-06-14 11:29:17.875 166 12499.98 91.35 55297.53 88888.00 2008-06-14 11:29:18.000 166 12500.00 91.33 55297.50 88888.00 2008-06-14 11:29:18.125 166 12500.05 91.35 55297.53 88888.00 2008-06-14 11:29:18.250 166 12500.05 91.35 55297.50 88888.00 2008-06-14 11:29:18.375 166 12500.02 91.33 55297.50 88888.00 2008-06-14 11:29:18.500 166 12500.05 91.33 55297.45 88888.00 2008-06-14 11:29:18.625 166 12500.02 91.33 55297.43 88888.00 2008-06-14 11:29:18.750 166 12500.00 91.33 55297.45 88888.00 2008-06-14 11:29:18.875 166 12499.98 91.33 55297.45 88888.00 2008-06-14 11:29:19.000 166 12500.00 91.33 55297.43 88888.00 2008-06-14 11:29:19.125 166 12499.98 91.33 55297.47 88888.00 2008-06-14 11:29:19.250 166 12499.95 91.33 55297.45 88888.00 2008-06-14 11:29:19.375 166 12500.00 91.33 55297.45 88888.00 2008-06-14 11:29:19.500 166 12499.95 91.33 55297.45 88888.00 2008-06-14 11:29:19.625 166 12499.92 91.33 55297.45 88888.00 2008-06-14 11:29:19.750 166 12499.98 91.30 55297.43 88888.00 2008-06-14 11:29:19.875 166 12499.98 91.30 55297.43 88888.00 2008-06-14 11:29:20.000 166 12499.98 91.33 55297.43 88888.00 2008-06-14 11:29:20.125 166 12499.95 91.33 55297.45 88888.00 2008-06-14 11:29:20.250 166 12499.90 91.33 55297.43 88888.00 2008-06-14 11:29:20.375 166 12499.95 91.35 55297.45 88888.00 2008-06-14 11:29:20.500 166 12499.95 91.35 55297.47 88888.00 2008-06-14 11:29:20.625 166 12499.92 91.35 55297.47 88888.00 2008-06-14 11:29:20.750 166 12499.90 91.35 55297.45 88888.00 2008-06-14 11:29:20.875 166 12499.95 91.38 55297.45 88888.00 2008-06-14 11:29:21.000 166 12499.95 91.35 55297.43 88888.00 2008-06-14 11:29:21.125 166 12499.95 91.35 55297.43 88888.00 2008-06-14 11:29:21.250 166 12499.92 91.35 55297.43 88888.00 2008-06-14 11:29:21.375 166 12499.98 91.35 55297.43 88888.00 2008-06-14 11:29:21.500 166 12499.98 91.33 55297.45 88888.00 2008-06-14 11:29:21.625 166 12500.00 91.33 55297.45 88888.00 2008-06-14 11:29:21.750 166 12500.05 91.33 55297.45 88888.00 2008-06-14 11:29:21.875 166 12500.00 91.33 55297.47 88888.00 2008-06-14 11:29:22.000 166 12499.95 91.33 55297.50 88888.00 2008-06-14 11:29:22.125 166 12499.95 91.33 55297.50 88888.00 2008-06-14 11:29:22.250 166 12499.92 91.30 55297.47 88888.00 2008-06-14 11:29:22.375 166 12499.92 91.30 55297.47 88888.00 2008-06-14 11:29:22.500 166 12499.95 91.30 55297.50 88888.00 2008-06-14 11:29:22.625 166 12499.98 91.30 55297.50 88888.00 2008-06-14 11:29:22.750 166 12500.02 91.28 55297.50 88888.00 2008-06-14 11:29:22.875 166 12500.02 91.30 55297.50 88888.00 2008-06-14 11:29:23.000 166 12499.98 91.33 55297.47 88888.00 2008-06-14 11:29:23.125 166 12499.95 91.30 55297.50 88888.00 2008-06-14 11:29:23.250 166 12499.98 91.28 55297.50 88888.00 2008-06-14 11:29:23.375 166 12500.02 91.28 55297.53 88888.00 2008-06-14 11:29:23.500 166 12500.05 91.28 55297.53 88888.00 2008-06-14 11:29:23.625 166 12500.02 91.28 55297.50 88888.00 2008-06-14 11:29:23.750 166 12500.02 91.25 55297.53 88888.00 2008-06-14 11:29:23.875 166 12499.98 91.25 55297.53 88888.00 2008-06-14 11:29:24.000 166 12500.00 91.25 55297.50 88888.00 2008-06-14 11:29:24.125 166 12500.02 91.25 55297.47 88888.00 2008-06-14 11:29:24.250 166 12499.98 91.22 55297.47 88888.00 2008-06-14 11:29:24.375 166 12500.02 91.22 55297.47 88888.00 2008-06-14 11:29:24.500 166 12500.10 91.22 55297.47 88888.00 2008-06-14 11:29:24.625 166 12500.15 91.22 55297.45 88888.00 2008-06-14 11:29:24.750 166 12500.12 91.22 55297.40 88888.00 2008-06-14 11:29:24.875 166 12500.00 91.22 55297.40 88888.00 2008-06-14 11:29:25.000 166 12499.92 91.25 55297.40 88888.00 2008-06-14 11:29:25.125 166 12499.95 91.25 55297.43 88888.00 2008-06-14 11:29:25.250 166 12499.90 91.25 55297.43 88888.00 2008-06-14 11:29:25.375 166 12499.92 91.25 55297.43 88888.00 2008-06-14 11:29:25.500 166 12499.92 91.25 55297.43 88888.00 2008-06-14 11:29:25.625 166 12499.95 91.22 55297.43 88888.00 2008-06-14 11:29:25.750 166 12499.98 91.22 55297.43 88888.00 2008-06-14 11:29:25.875 166 12499.95 91.22 55297.43 88888.00 2008-06-14 11:29:26.000 166 12500.00 91.22 55297.43 88888.00 2008-06-14 11:29:26.125 166 12500.10 91.22 55297.43 88888.00 2008-06-14 11:29:26.250 166 12500.15 91.20 55297.43 88888.00 2008-06-14 11:29:26.375 166 12500.20 91.22 55297.40 88888.00 2008-06-14 11:29:26.500 166 12500.17 91.22 55297.43 88888.00 2008-06-14 11:29:26.625 166 12500.12 91.22 55297.45 88888.00 2008-06-14 11:29:26.750 166 12500.05 91.22 55297.45 88888.00 2008-06-14 11:29:26.875 166 12500.02 91.25 55297.45 88888.00 2008-06-14 11:29:27.000 166 12500.08 91.22 55297.43 88888.00 2008-06-14 11:29:27.125 166 12500.12 91.25 55297.47 88888.00 2008-06-14 11:29:27.250 166 12500.12 91.22 55297.45 88888.00 2008-06-14 11:29:27.375 166 12500.12 91.25 55297.45 88888.00 2008-06-14 11:29:27.500 166 12500.12 91.22 55297.47 88888.00 2008-06-14 11:29:27.625 166 12500.08 91.22 55297.45 88888.00 2008-06-14 11:29:27.750 166 12500.08 91.22 55297.47 88888.00 2008-06-14 11:29:27.875 166 12500.10 91.25 55297.47 88888.00 2008-06-14 11:29:28.000 166 12500.10 91.25 55297.45 88888.00 2008-06-14 11:29:28.125 166 12500.05 91.22 55297.47 88888.00 2008-06-14 11:29:28.250 166 12500.00 91.22 55297.45 88888.00 2008-06-14 11:29:28.375 166 12500.00 91.20 55297.47 88888.00 2008-06-14 11:29:28.500 166 12500.05 91.20 55297.45 88888.00 2008-06-14 11:29:28.625 166 12500.02 91.22 55297.47 88888.00 2008-06-14 11:29:28.750 166 12500.00 91.22 55297.47 88888.00 2008-06-14 11:29:28.875 166 12500.00 91.20 55297.45 88888.00 2008-06-14 11:29:29.000 166 12499.98 91.20 55297.40 88888.00 2008-06-14 11:29:29.125 166 12499.98 91.20 55297.43 88888.00 2008-06-14 11:29:29.250 166 12499.95 91.20 55297.45 88888.00 2008-06-14 11:29:29.375 166 12500.00 91.20 55297.45 88888.00 2008-06-14 11:29:29.500 166 12500.05 91.17 55297.45 88888.00 2008-06-14 11:29:29.625 166 12500.10 91.17 55297.43 88888.00 2008-06-14 11:29:29.750 166 12500.05 91.17 55297.45 88888.00 2008-06-14 11:29:29.875 166 12500.00 91.20 55297.43 88888.00 2008-06-14 11:29:30.000 166 12499.95 91.17 55297.43 88888.00 2008-06-14 11:29:30.125 166 12499.98 91.20 55297.43 88888.00 2008-06-14 11:29:30.250 166 12499.98 91.15 55297.43 88888.00 2008-06-14 11:29:30.375 166 12500.05 91.15 55297.43 88888.00 2008-06-14 11:29:30.500 166 12500.02 91.15 55297.40 88888.00 2008-06-14 11:29:30.625 166 12500.02 91.15 55297.40 88888.00 2008-06-14 11:29:30.750 166 12499.98 91.15 55297.40 88888.00 2008-06-14 11:29:30.875 166 12499.92 91.15 55297.40 88888.00 2008-06-14 11:29:31.000 166 12499.95 91.12 55297.38 88888.00 2008-06-14 11:29:31.125 166 12500.00 91.12 55297.40 88888.00 2008-06-14 11:29:31.250 166 12500.00 91.12 55297.38 88888.00 2008-06-14 11:29:31.375 166 12500.08 91.12 55297.35 88888.00 2008-06-14 11:29:31.500 166 12500.10 91.12 55297.35 88888.00 2008-06-14 11:29:31.625 166 12500.02 91.12 55297.38 88888.00 2008-06-14 11:29:31.750 166 12500.02 91.12 55297.38 88888.00 2008-06-14 11:29:31.875 166 12500.00 91.12 55297.38 88888.00 2008-06-14 11:29:32.000 166 12499.95 91.15 55297.40 88888.00 2008-06-14 11:29:32.125 166 12499.95 91.15 55297.40 88888.00 2008-06-14 11:29:32.250 166 12499.98 91.12 55297.40 88888.00 2008-06-14 11:29:32.375 166 12500.00 91.17 55297.43 88888.00 2008-06-14 11:29:32.500 166 12500.00 91.17 55297.43 88888.00 2008-06-14 11:29:32.625 166 12500.00 91.17 55297.43 88888.00 2008-06-14 11:29:32.750 166 12500.05 91.17 55297.43 88888.00 2008-06-14 11:29:32.875 166 12500.12 91.15 55297.43 88888.00 2008-06-14 11:29:33.000 166 12500.10 91.17 55297.40 88888.00 2008-06-14 11:29:33.125 166 12500.08 91.15 55297.43 88888.00 2008-06-14 11:29:33.250 166 12500.10 91.10 55297.45 88888.00 2008-06-14 11:29:33.375 166 12500.12 91.12 55297.43 88888.00 2008-06-14 11:29:33.500 166 12500.02 91.15 55297.45 88888.00 2008-06-14 11:29:33.625 166 12500.00 91.17 55297.40 88888.00 2008-06-14 11:29:33.750 166 12500.02 91.15 55297.40 88888.00 2008-06-14 11:29:33.875 166 12500.08 91.12 55297.43 88888.00 2008-06-14 11:29:34.000 166 12500.10 91.12 55297.43 88888.00 2008-06-14 11:29:34.125 166 12500.10 91.12 55297.43 88888.00 2008-06-14 11:29:34.250 166 12500.10 91.12 55297.45 88888.00 2008-06-14 11:29:34.375 166 12500.15 91.15 55297.45 88888.00 2008-06-14 11:29:34.500 166 12500.10 91.12 55297.50 88888.00 2008-06-14 11:29:34.625 166 12500.00 91.12 55297.47 88888.00 2008-06-14 11:29:34.750 166 12500.00 91.15 55297.47 88888.00 2008-06-14 11:29:34.875 166 12500.00 91.12 55297.50 88888.00 2008-06-14 11:29:35.000 166 12500.02 91.12 55297.47 88888.00 2008-06-14 11:29:35.125 166 12500.05 91.12 55297.47 88888.00 2008-06-14 11:29:35.250 166 12500.02 91.08 55297.47 88888.00 2008-06-14 11:29:35.375 166 12500.02 91.08 55297.45 88888.00 2008-06-14 11:29:35.500 166 12500.02 91.10 55297.45 88888.00 2008-06-14 11:29:35.625 166 12500.08 91.12 55297.47 88888.00 2008-06-14 11:29:35.750 166 12500.05 91.12 55297.47 88888.00 2008-06-14 11:29:35.875 166 12500.05 91.10 55297.47 88888.00 2008-06-14 11:29:36.000 166 12500.05 91.10 55297.45 88888.00 2008-06-14 11:29:36.125 166 12500.05 91.08 55297.50 88888.00 2008-06-14 11:29:36.250 166 12500.02 91.05 55297.47 88888.00 2008-06-14 11:29:36.375 166 12500.05 91.05 55297.47 88888.00 2008-06-14 11:29:36.500 166 12500.08 91.05 55297.43 88888.00 2008-06-14 11:29:36.625 166 12500.10 91.05 55297.40 88888.00 2008-06-14 11:29:36.750 166 12500.10 91.05 55297.43 88888.00 2008-06-14 11:29:36.875 166 12500.08 91.03 55297.43 88888.00 2008-06-14 11:29:37.000 166 12500.05 91.05 55297.40 88888.00 2008-06-14 11:29:37.125 166 12500.12 91.08 55297.43 88888.00 2008-06-14 11:29:37.250 166 12500.15 91.05 55297.43 88888.00 2008-06-14 11:29:37.375 166 12500.15 91.08 55297.43 88888.00 2008-06-14 11:29:37.500 166 12500.23 91.08 55297.43 88888.00 2008-06-14 11:29:37.625 166 12500.20 91.08 55297.43 88888.00 2008-06-14 11:29:37.750 166 12500.15 91.08 55297.43 88888.00 2008-06-14 11:29:37.875 166 12500.15 91.05 55297.40 88888.00 2008-06-14 11:29:38.000 166 12500.20 91.05 55297.40 88888.00 2008-06-14 11:29:38.125 166 12500.15 91.03 55297.40 88888.00 2008-06-14 11:29:38.250 166 12500.10 91.05 55297.43 88888.00 2008-06-14 11:29:38.375 166 12500.15 91.08 55297.45 88888.00 2008-06-14 11:29:38.500 166 12500.15 91.08 55297.45 88888.00 2008-06-14 11:29:38.625 166 12500.12 91.08 55297.47 88888.00 2008-06-14 11:29:38.750 166 12500.08 91.10 55297.45 88888.00 2008-06-14 11:29:38.875 166 12500.05 91.10 55297.45 88888.00 2008-06-14 11:29:39.000 166 12500.00 91.10 55297.47 88888.00 2008-06-14 11:29:39.125 166 12499.92 91.12 55297.47 88888.00 2008-06-14 11:29:39.250 166 12499.92 91.05 55297.45 88888.00 2008-06-14 11:29:39.375 166 12500.02 91.05 55297.45 88888.00 2008-06-14 11:29:39.500 166 12500.00 91.05 55297.45 88888.00 2008-06-14 11:29:39.625 166 12499.98 91.05 55297.47 88888.00 2008-06-14 11:29:39.750 166 12500.02 91.05 55297.47 88888.00 2008-06-14 11:29:39.875 166 12500.02 91.03 55297.47 88888.00 2008-06-14 11:29:40.000 166 12499.95 91.03 55297.47 88888.00 2008-06-14 11:29:40.125 166 12499.98 91.05 55297.47 88888.00 2008-06-14 11:29:40.250 166 12499.98 91.05 55297.50 88888.00 2008-06-14 11:29:40.375 166 12500.05 91.05 55297.50 88888.00 2008-06-14 11:29:40.500 166 12500.05 91.08 55297.50 88888.00 2008-06-14 11:29:40.625 166 12500.08 91.05 55297.50 88888.00 2008-06-14 11:29:40.750 166 12500.10 91.05 55297.53 88888.00 2008-06-14 11:29:40.875 166 12500.12 91.05 55297.53 88888.00 2008-06-14 11:29:41.000 166 12500.08 91.05 55297.55 88888.00 2008-06-14 11:29:41.125 166 12500.00 91.05 55297.50 88888.00 2008-06-14 11:29:41.250 166 12500.00 91.05 55297.55 88888.00 2008-06-14 11:29:41.375 166 12500.05 91.05 55297.55 88888.00 2008-06-14 11:29:41.500 166 12500.02 91.05 55297.55 88888.00 2008-06-14 11:29:41.625 166 12500.00 91.05 55297.53 88888.00 2008-06-14 11:29:41.750 166 12500.00 91.05 55297.53 88888.00 2008-06-14 11:29:41.875 166 12500.00 91.03 55297.53 88888.00 2008-06-14 11:29:42.000 166 12500.00 91.05 55297.50 88888.00 2008-06-14 11:29:42.125 166 12499.98 91.08 55297.47 88888.00 2008-06-14 11:29:42.250 166 12499.95 91.05 55297.50 88888.00 2008-06-14 11:29:42.375 166 12499.92 91.05 55297.50 88888.00 2008-06-14 11:29:42.500 166 12499.83 91.03 55297.50 88888.00 2008-06-14 11:29:42.625 166 12499.85 91.03 55297.50 88888.00 2008-06-14 11:29:42.750 166 12499.95 91.03 55297.47 88888.00 2008-06-14 11:29:42.875 166 12499.95 91.03 55297.45 88888.00 2008-06-14 11:29:43.000 166 12499.98 91.03 55297.43 88888.00 2008-06-14 11:29:43.125 166 12499.95 91.03 55297.45 88888.00 2008-06-14 11:29:43.250 166 12499.92 91.00 55297.50 88888.00 2008-06-14 11:29:43.375 166 12500.00 91.00 55297.45 88888.00 2008-06-14 11:29:43.500 166 12500.00 91.00 55297.43 88888.00 2008-06-14 11:29:43.625 166 12499.95 91.03 55297.45 88888.00 2008-06-14 11:29:43.750 166 12499.90 91.03 55297.45 88888.00 2008-06-14 11:29:43.875 166 12499.92 91.03 55297.43 88888.00 2008-06-14 11:29:44.000 166 12499.98 91.00 55297.45 88888.00 2008-06-14 11:29:44.125 166 12499.95 91.03 55297.47 88888.00 2008-06-14 11:29:44.250 166 12499.92 91.03 55297.50 88888.00 2008-06-14 11:29:44.375 166 12499.98 91.03 55297.50 88888.00 2008-06-14 11:29:44.500 166 12499.95 91.03 55297.50 88888.00 2008-06-14 11:29:44.625 166 12499.98 91.03 55297.50 88888.00 2008-06-14 11:29:44.750 166 12499.92 91.03 55297.50 88888.00 2008-06-14 11:29:44.875 166 12499.92 91.05 55297.50 88888.00 2008-06-14 11:29:45.000 166 12499.92 91.03 55297.47 88888.00 2008-06-14 11:29:45.125 166 12499.95 91.03 55297.47 88888.00 2008-06-14 11:29:45.250 166 12499.98 91.03 55297.47 88888.00 2008-06-14 11:29:45.375 166 12500.05 91.03 55297.47 88888.00 2008-06-14 11:29:45.500 166 12500.00 91.03 55297.47 88888.00 2008-06-14 11:29:45.625 166 12500.00 91.03 55297.50 88888.00 2008-06-14 11:29:45.750 166 12500.02 91.03 55297.47 88888.00 2008-06-14 11:29:45.875 166 12500.02 91.03 55297.47 88888.00 2008-06-14 11:29:46.000 166 12500.00 91.03 55297.47 88888.00 2008-06-14 11:29:46.125 166 12499.92 91.03 55297.50 88888.00 2008-06-14 11:29:46.250 166 12499.90 91.05 55297.53 88888.00 2008-06-14 11:29:46.375 166 12499.92 91.03 55297.53 88888.00 2008-06-14 11:29:46.500 166 12499.90 91.03 55297.53 88888.00 2008-06-14 11:29:46.625 166 12499.90 91.03 55297.55 88888.00 2008-06-14 11:29:46.750 166 12499.90 91.03 55297.55 88888.00 2008-06-14 11:29:46.875 166 12499.90 91.03 55297.55 88888.00 2008-06-14 11:29:47.000 166 12499.98 91.00 55297.53 88888.00 2008-06-14 11:29:47.125 166 12499.98 91.00 55297.53 88888.00 2008-06-14 11:29:47.250 166 12499.92 91.00 55297.55 88888.00 2008-06-14 11:29:47.375 166 12499.88 91.00 55297.55 88888.00 2008-06-14 11:29:47.500 166 12499.85 91.03 55297.55 88888.00 2008-06-14 11:29:47.625 166 12499.83 91.03 55297.53 88888.00 2008-06-14 11:29:47.750 166 12499.85 91.03 55297.53 88888.00 2008-06-14 11:29:47.875 166 12499.90 91.03 55297.55 88888.00 2008-06-14 11:29:48.000 166 12499.95 91.03 55297.55 88888.00 2008-06-14 11:29:48.125 166 12499.88 91.03 55297.57 88888.00 2008-06-14 11:29:48.250 166 12499.77 91.00 55297.57 88888.00 2008-06-14 11:29:48.375 166 12499.85 91.00 55297.55 88888.00 2008-06-14 11:29:48.500 166 12499.88 91.03 55297.53 88888.00 2008-06-14 11:29:48.625 166 12499.83 91.00 55297.50 88888.00 2008-06-14 11:29:48.750 166 12499.83 90.97 55297.47 88888.00 2008-06-14 11:29:48.875 166 12499.80 91.00 55297.47 88888.00 2008-06-14 11:29:49.000 166 12499.77 91.00 55297.47 88888.00 2008-06-14 11:29:49.125 166 12499.77 91.00 55297.47 88888.00 2008-06-14 11:29:49.250 166 12499.75 90.97 55297.47 88888.00 2008-06-14 11:29:49.375 166 12499.80 91.00 55297.45 88888.00 2008-06-14 11:29:49.500 166 12499.73 91.00 55297.47 88888.00 2008-06-14 11:29:49.625 166 12499.65 90.97 55297.47 88888.00 2008-06-14 11:29:49.750 166 12499.62 90.97 55297.50 88888.00 2008-06-14 11:29:49.875 166 12499.65 91.00 55297.47 88888.00 2008-06-14 11:29:50.000 166 12499.67 90.97 55297.47 88888.00 2008-06-14 11:29:50.125 166 12499.70 90.97 55297.50 88888.00 2008-06-14 11:29:50.250 166 12499.70 91.03 55297.53 88888.00 2008-06-14 11:29:50.375 166 12499.77 91.05 55297.53 88888.00 2008-06-14 11:29:50.500 166 12499.77 91.08 55297.53 88888.00 2008-06-14 11:29:50.625 166 12499.67 91.05 55297.53 88888.00 2008-06-14 11:29:50.750 166 12499.73 91.08 55297.53 88888.00 2008-06-14 11:29:50.875 166 12499.77 91.08 55297.53 88888.00 2008-06-14 11:29:51.000 166 12499.75 91.08 55297.55 88888.00 2008-06-14 11:29:51.125 166 12499.75 91.03 55297.53 88888.00 2008-06-14 11:29:51.250 166 12499.70 91.03 55297.55 88888.00 2008-06-14 11:29:51.375 166 12499.67 91.05 55297.60 88888.00 2008-06-14 11:29:51.500 166 12499.70 91.05 55297.57 88888.00 2008-06-14 11:29:51.625 166 12499.73 91.05 55297.55 88888.00 2008-06-14 11:29:51.750 166 12499.70 91.05 55297.53 88888.00 2008-06-14 11:29:51.875 166 12499.65 91.05 55297.55 88888.00 2008-06-14 11:29:52.000 166 12499.62 91.03 55297.53 88888.00 2008-06-14 11:29:52.125 166 12499.67 91.03 55297.53 88888.00 2008-06-14 11:29:52.250 166 12499.77 91.03 55297.55 88888.00 2008-06-14 11:29:52.375 166 12499.88 91.08 55297.55 88888.00 2008-06-14 11:29:52.500 166 12499.92 91.08 55297.57 88888.00 2008-06-14 11:29:52.625 166 12499.92 91.08 55297.55 88888.00 2008-06-14 11:29:52.750 166 12499.80 91.08 55297.57 88888.00 2008-06-14 11:29:52.875 166 12499.77 91.05 55297.57 88888.00 2008-06-14 11:29:53.000 166 12499.77 91.08 55297.57 88888.00 2008-06-14 11:29:53.125 166 12499.80 91.08 55297.60 88888.00 2008-06-14 11:29:53.250 166 12499.80 91.03 55297.57 88888.00 2008-06-14 11:29:53.375 166 12499.77 91.05 55297.57 88888.00 2008-06-14 11:29:53.500 166 12499.73 91.05 55297.60 88888.00 2008-06-14 11:29:53.625 166 12499.65 91.05 55297.60 88888.00 2008-06-14 11:29:53.750 166 12499.65 91.05 55297.60 88888.00 2008-06-14 11:29:53.875 166 12499.67 91.05 55297.57 88888.00 2008-06-14 11:29:54.000 166 12499.65 91.05 55297.55 88888.00 2008-06-14 11:29:54.125 166 12499.70 91.08 55297.55 88888.00 2008-06-14 11:29:54.250 166 12499.75 91.05 55297.55 88888.00 2008-06-14 11:29:54.375 166 12499.77 91.05 55297.53 88888.00 2008-06-14 11:29:54.500 166 12499.73 91.05 55297.53 88888.00 2008-06-14 11:29:54.625 166 12499.70 91.05 55297.47 88888.00 2008-06-14 11:29:54.750 166 12499.70 91.03 55297.50 88888.00 2008-06-14 11:29:54.875 166 12499.67 91.03 55297.53 88888.00 2008-06-14 11:29:55.000 166 12499.67 91.03 55297.53 88888.00 2008-06-14 11:29:55.125 166 12499.70 91.03 55297.53 88888.00 2008-06-14 11:29:55.250 166 12499.70 91.03 55297.53 88888.00 2008-06-14 11:29:55.375 166 12499.67 91.05 55297.50 88888.00 2008-06-14 11:29:55.500 166 12499.65 91.05 55297.47 88888.00 2008-06-14 11:29:55.625 166 12499.73 91.03 55297.47 88888.00 2008-06-14 11:29:55.750 166 12499.77 91.03 55297.50 88888.00 2008-06-14 11:29:55.875 166 12499.75 91.03 55297.50 88888.00 2008-06-14 11:29:56.000 166 12499.70 91.03 55297.47 88888.00 2008-06-14 11:29:56.125 166 12499.67 91.05 55297.50 88888.00 2008-06-14 11:29:56.250 166 12499.70 91.03 55297.53 88888.00 2008-06-14 11:29:56.375 166 12499.77 91.05 55297.53 88888.00 2008-06-14 11:29:56.500 166 12499.77 91.08 55297.55 88888.00 2008-06-14 11:29:56.625 166 12499.73 91.05 55297.55 88888.00 2008-06-14 11:29:56.750 166 12499.73 91.05 55297.53 88888.00 2008-06-14 11:29:56.875 166 12499.70 91.05 55297.53 88888.00 2008-06-14 11:29:57.000 166 12499.67 91.08 55297.53 88888.00 2008-06-14 11:29:57.125 166 12499.70 91.08 55297.53 88888.00 2008-06-14 11:29:57.250 166 12499.67 91.10 55297.53 88888.00 2008-06-14 11:29:57.375 166 12499.75 91.10 55297.50 88888.00 2008-06-14 11:29:57.500 166 12499.73 91.10 55297.50 88888.00 2008-06-14 11:29:57.625 166 12499.75 91.08 55297.53 88888.00 2008-06-14 11:29:57.750 166 12499.75 91.08 55297.55 88888.00 2008-06-14 11:29:57.875 166 12499.70 91.08 55297.53 88888.00 2008-06-14 11:29:58.000 166 12499.75 91.08 55297.53 88888.00 2008-06-14 11:29:58.125 166 12499.73 91.08 55297.53 88888.00 2008-06-14 11:29:58.250 166 12499.75 91.05 55297.55 88888.00 2008-06-14 11:29:58.375 166 12499.80 91.08 55297.55 88888.00 2008-06-14 11:29:58.500 166 12499.83 91.08 55297.57 88888.00 2008-06-14 11:29:58.625 166 12499.83 91.08 55297.60 88888.00 2008-06-14 11:29:58.750 166 12499.75 91.05 55297.60 88888.00 2008-06-14 11:29:58.875 166 12499.75 91.08 55297.60 88888.00 2008-06-14 11:29:59.000 166 12499.75 91.05 55297.57 88888.00 2008-06-14 11:29:59.125 166 12499.75 91.08 55297.60 88888.00 2008-06-14 11:29:59.250 166 12499.73 91.08 55297.57 88888.00 2008-06-14 11:29:59.375 166 12499.75 91.08 55297.60 88888.00 2008-06-14 11:29:59.500 166 12499.75 91.05 55297.60 88888.00 2008-06-14 11:29:59.625 166 12499.73 91.08 55297.60 88888.00 2008-06-14 11:29:59.750 166 12499.70 91.08 55297.60 88888.00 2008-06-14 11:29:59.875 166 12499.70 91.08 55297.60 88888.00 2008-06-14 11:30:00.000 166 12499.67 91.05 55297.55 88888.00 2008-06-14 11:30:00.125 166 12499.65 91.05 55297.57 88888.00 2008-06-14 11:30:00.250 166 12499.62 91.03 55297.55 88888.00 2008-06-14 11:30:00.375 166 12499.65 91.05 55297.53 88888.00 2008-06-14 11:30:00.500 166 12499.62 91.03 55297.50 88888.00 2008-06-14 11:30:00.625 166 12499.65 91.00 55297.50 88888.00 2008-06-14 11:30:00.750 166 12499.65 91.05 55297.50 88888.00 2008-06-14 11:30:00.875 166 12499.67 91.05 55297.50 88888.00 2008-06-14 11:30:01.000 166 12499.58 91.05 55297.47 88888.00 2008-06-14 11:30:01.125 166 12499.48 91.08 55297.47 88888.00 2008-06-14 11:30:01.250 166 12499.48 91.08 55297.47 88888.00 2008-06-14 11:30:01.375 166 12499.50 91.05 55297.45 88888.00 2008-06-14 11:30:01.500 166 12499.50 91.05 55297.45 88888.00 2008-06-14 11:30:01.625 166 12499.48 91.05 55297.45 88888.00 2008-06-14 11:30:01.750 166 12499.48 91.05 55297.47 88888.00 2008-06-14 11:30:01.875 166 12499.50 91.03 55297.50 88888.00 2008-06-14 11:30:02.000 166 12499.50 91.03 55297.45 88888.00 2008-06-14 11:30:02.125 166 12499.50 91.08 55297.45 88888.00 2008-06-14 11:30:02.250 166 12499.50 91.08 55297.50 88888.00 2008-06-14 11:30:02.375 166 12499.58 91.08 55297.50 88888.00 2008-06-14 11:30:02.500 166 12499.65 91.10 55297.53 88888.00 2008-06-14 11:30:02.625 166 12499.65 91.10 55297.53 88888.00 2008-06-14 11:30:02.750 166 12499.65 91.12 55297.53 88888.00 2008-06-14 11:30:02.875 166 12499.65 91.15 55297.53 88888.00 2008-06-14 11:30:03.000 166 12499.67 91.12 55297.55 88888.00 2008-06-14 11:30:03.125 166 12499.70 91.12 55297.55 88888.00 2008-06-14 11:30:03.250 166 12499.67 91.10 55297.53 88888.00 2008-06-14 11:30:03.375 166 12499.70 91.12 55297.53 88888.00 2008-06-14 11:30:03.500 166 12499.62 91.15 55297.55 88888.00 2008-06-14 11:30:03.625 166 12499.65 91.10 55297.55 88888.00 2008-06-14 11:30:03.750 166 12499.62 91.12 55297.55 88888.00 2008-06-14 11:30:03.875 166 12499.60 91.12 55297.55 88888.00 2008-06-14 11:30:04.000 166 12499.62 91.12 55297.53 88888.00 2008-06-14 11:30:04.125 166 12499.60 91.15 55297.53 88888.00 2008-06-14 11:30:04.250 166 12499.58 91.12 55297.53 88888.00 2008-06-14 11:30:04.375 166 12499.58 91.12 55297.53 88888.00 2008-06-14 11:30:04.500 166 12499.65 91.12 55297.55 88888.00 2008-06-14 11:30:04.625 166 12499.67 91.12 55297.55 88888.00 2008-06-14 11:30:04.750 166 12499.70 91.10 55297.57 88888.00 2008-06-14 11:30:04.875 166 12499.67 91.10 55297.57 88888.00 2008-06-14 11:30:05.000 166 12499.60 91.12 55297.55 88888.00 2008-06-14 11:30:05.125 166 12499.62 91.12 55297.55 88888.00 2008-06-14 11:30:05.250 166 12499.60 91.12 55297.57 88888.00 2008-06-14 11:30:05.375 166 12499.65 91.15 55297.55 88888.00 2008-06-14 11:30:05.500 166 12499.60 91.12 55297.53 88888.00 2008-06-14 11:30:05.625 166 12499.62 91.12 55297.53 88888.00 2008-06-14 11:30:05.750 166 12499.62 91.10 55297.53 88888.00 2008-06-14 11:30:05.875 166 12499.65 91.10 55297.53 88888.00 2008-06-14 11:30:06.000 166 12499.58 91.10 55297.53 88888.00 2008-06-14 11:30:06.125 166 12499.55 91.15 55297.53 88888.00 2008-06-14 11:30:06.250 166 12499.52 91.10 55297.53 88888.00 2008-06-14 11:30:06.375 166 12499.60 91.08 55297.50 88888.00 2008-06-14 11:30:06.500 166 12499.60 91.10 55297.50 88888.00 2008-06-14 11:30:06.625 166 12499.50 91.10 55297.50 88888.00 2008-06-14 11:30:06.750 166 12499.42 91.10 55297.50 88888.00 2008-06-14 11:30:06.875 166 12499.48 91.12 55297.50 88888.00 2008-06-14 11:30:07.000 166 12499.55 91.12 55297.53 88888.00 2008-06-14 11:30:07.125 166 12499.58 91.10 55297.53 88888.00 2008-06-14 11:30:07.250 166 12499.50 91.08 55297.50 88888.00 2008-06-14 11:30:07.375 166 12499.52 91.10 55297.47 88888.00 2008-06-14 11:30:07.500 166 12499.55 91.12 55297.50 88888.00 2008-06-14 11:30:07.625 166 12499.52 91.12 55297.50 88888.00 2008-06-14 11:30:07.750 166 12499.50 91.12 55297.47 88888.00 2008-06-14 11:30:07.875 166 12499.50 91.12 55297.47 88888.00 2008-06-14 11:30:08.000 166 12499.50 91.15 55297.47 88888.00 2008-06-14 11:30:08.125 166 12499.52 91.15 55297.45 88888.00 2008-06-14 11:30:08.250 166 12499.50 91.15 55297.47 88888.00 2008-06-14 11:30:08.375 166 12499.50 91.17 55297.53 88888.00 2008-06-14 11:30:08.500 166 12499.45 91.17 55297.53 88888.00 2008-06-14 11:30:08.625 166 12499.48 91.17 55297.53 88888.00 2008-06-14 11:30:08.750 166 12499.52 91.20 55297.55 88888.00 2008-06-14 11:30:08.875 166 12499.52 91.17 55297.55 88888.00 2008-06-14 11:30:09.000 166 12499.45 91.20 55297.55 88888.00 2008-06-14 11:30:09.125 166 12499.42 91.17 55297.53 88888.00 2008-06-14 11:30:09.250 166 12499.42 91.17 55297.53 88888.00 2008-06-14 11:30:09.375 166 12499.45 91.20 55297.50 88888.00 2008-06-14 11:30:09.500 166 12499.50 91.20 55297.53 88888.00 2008-06-14 11:30:09.625 166 12499.45 91.17 55297.53 88888.00 2008-06-14 11:30:09.750 166 12499.42 91.20 55297.53 88888.00 2008-06-14 11:30:09.875 166 12499.48 91.20 55297.53 88888.00 2008-06-14 11:30:10.000 166 12499.48 91.17 55297.53 88888.00 2008-06-14 11:30:10.125 166 12499.48 91.17 55297.55 88888.00 2008-06-14 11:30:10.250 166 12499.40 91.17 55297.55 88888.00 2008-06-14 11:30:10.375 166 12499.40 91.17 55297.53 88888.00 2008-06-14 11:30:10.500 166 12499.38 91.20 55297.50 88888.00 2008-06-14 11:30:10.625 166 12499.42 91.17 55297.50 88888.00 2008-06-14 11:30:10.750 166 12499.42 91.17 55297.47 88888.00 2008-06-14 11:30:10.875 166 12499.40 91.20 55297.50 88888.00 2008-06-14 11:30:11.000 166 12499.38 91.20 55297.50 88888.00 2008-06-14 11:30:11.125 166 12499.42 91.22 55297.50 88888.00 2008-06-14 11:30:11.250 166 12499.45 91.20 55297.50 88888.00 2008-06-14 11:30:11.375 166 12499.42 91.20 55297.50 88888.00 2008-06-14 11:30:11.500 166 12499.42 91.22 55297.50 88888.00 2008-06-14 11:30:11.625 166 12499.45 91.22 55297.50 88888.00 2008-06-14 11:30:11.750 166 12499.48 91.20 55297.50 88888.00 2008-06-14 11:30:11.875 166 12499.42 91.17 55297.53 88888.00 2008-06-14 11:30:12.000 166 12499.42 91.17 55297.53 88888.00 2008-06-14 11:30:12.125 166 12499.48 91.20 55297.53 88888.00 2008-06-14 11:30:12.250 166 12499.50 91.20 55297.50 88888.00 2008-06-14 11:30:12.375 166 12499.52 91.20 55297.50 88888.00 2008-06-14 11:30:12.500 166 12499.50 91.17 55297.50 88888.00 2008-06-14 11:30:12.625 166 12499.52 91.17 55297.47 88888.00 2008-06-14 11:30:12.750 166 12499.60 91.17 55297.45 88888.00 2008-06-14 11:30:12.875 166 12499.55 91.17 55297.45 88888.00 2008-06-14 11:30:13.000 166 12499.50 91.17 55297.45 88888.00 2008-06-14 11:30:13.125 166 12499.42 91.17 55297.45 88888.00 2008-06-14 11:30:13.250 166 12499.40 91.17 55297.43 88888.00 2008-06-14 11:30:13.375 166 12499.45 91.20 55297.43 88888.00 2008-06-14 11:30:13.500 166 12499.45 91.20 55297.43 88888.00 2008-06-14 11:30:13.625 166 12499.45 91.20 55297.43 88888.00 2008-06-14 11:30:13.750 166 12499.50 91.20 55297.43 88888.00 2008-06-14 11:30:13.875 166 12499.48 91.20 55297.43 88888.00 2008-06-14 11:30:14.000 166 12499.38 91.20 55297.43 88888.00 2008-06-14 11:30:14.125 166 12499.38 91.22 55297.45 88888.00 2008-06-14 11:30:14.250 166 12499.42 91.22 55297.53 88888.00 2008-06-14 11:30:14.375 166 12499.45 91.25 55297.50 88888.00 2008-06-14 11:30:14.500 166 12499.45 91.22 55297.50 88888.00 2008-06-14 11:30:14.625 166 12499.45 91.22 55297.50 88888.00 2008-06-14 11:30:14.750 166 12499.42 91.25 55297.47 88888.00 2008-06-14 11:30:14.875 166 12499.42 91.22 55297.50 88888.00 2008-06-14 11:30:15.000 166 12499.42 91.20 55297.47 88888.00 2008-06-14 11:30:15.125 166 12499.42 91.22 55297.47 88888.00 2008-06-14 11:30:15.250 166 12499.38 91.20 55297.50 88888.00 2008-06-14 11:30:15.375 166 12499.42 91.22 55297.50 88888.00 2008-06-14 11:30:15.500 166 12499.42 91.25 55297.50 88888.00 2008-06-14 11:30:15.625 166 12499.50 91.22 55297.50 88888.00 2008-06-14 11:30:15.750 166 12499.50 91.22 55297.50 88888.00 2008-06-14 11:30:15.875 166 12499.48 91.22 55297.50 88888.00 2008-06-14 11:30:16.000 166 12499.50 91.22 55297.47 88888.00 2008-06-14 11:30:16.125 166 12499.50 91.25 55297.47 88888.00 2008-06-14 11:30:16.250 166 12499.45 91.20 55297.47 88888.00 2008-06-14 11:30:16.375 166 12499.42 91.22 55297.47 88888.00 2008-06-14 11:30:16.500 166 12499.42 91.22 55297.50 88888.00 2008-06-14 11:30:16.625 166 12499.48 91.25 55297.47 88888.00 2008-06-14 11:30:16.750 166 12499.45 91.25 55297.50 88888.00 2008-06-14 11:30:16.875 166 12499.38 91.25 55297.53 88888.00 2008-06-14 11:30:17.000 166 12499.35 91.22 55297.50 88888.00 2008-06-14 11:30:17.125 166 12499.40 91.25 55297.47 88888.00 2008-06-14 11:30:17.250 166 12499.42 91.22 55297.50 88888.00 2008-06-14 11:30:17.375 166 12499.42 91.25 55297.53 88888.00 2008-06-14 11:30:17.500 166 12499.42 91.25 55297.50 88888.00 2008-06-14 11:30:17.625 166 12499.50 91.25 55297.53 88888.00 2008-06-14 11:30:17.750 166 12499.50 91.25 55297.55 88888.00 2008-06-14 11:30:17.875 166 12499.48 91.25 55297.55 88888.00 2008-06-14 11:30:18.000 166 12499.48 91.25 55297.53 88888.00 2008-06-14 11:30:18.125 166 12499.48 91.25 55297.53 88888.00 2008-06-14 11:30:18.250 166 12499.38 91.22 55297.53 88888.00 2008-06-14 11:30:18.375 166 12499.33 91.20 55297.53 88888.00 2008-06-14 11:30:18.500 166 12499.40 91.20 55297.50 88888.00 2008-06-14 11:30:18.625 166 12499.45 91.22 55297.47 88888.00 2008-06-14 11:30:18.750 166 12499.42 91.22 55297.45 88888.00 2008-06-14 11:30:18.875 166 12499.40 91.20 55297.45 88888.00 2008-06-14 11:30:19.000 166 12499.42 91.17 55297.43 88888.00 2008-06-14 11:30:19.125 166 12499.38 91.20 55297.43 88888.00 2008-06-14 11:30:19.250 166 12499.38 91.20 55297.47 88888.00 2008-06-14 11:30:19.375 166 12499.38 91.22 55297.43 88888.00 2008-06-14 11:30:19.500 166 12499.38 91.25 55297.43 88888.00 2008-06-14 11:30:19.625 166 12499.38 91.22 55297.45 88888.00 2008-06-14 11:30:19.750 166 12499.38 91.22 55297.45 88888.00 2008-06-14 11:30:19.875 166 12499.40 91.22 55297.45 88888.00 2008-06-14 11:30:20.000 166 12499.38 91.25 55297.43 88888.00 2008-06-14 11:30:20.125 166 12499.42 91.22 55297.45 88888.00 2008-06-14 11:30:20.250 166 12499.45 91.25 55297.47 88888.00 2008-06-14 11:30:20.375 166 12499.48 91.25 55297.47 88888.00 2008-06-14 11:30:20.500 166 12499.45 91.25 55297.50 88888.00 2008-06-14 11:30:20.625 166 12499.50 91.25 55297.50 88888.00 2008-06-14 11:30:20.750 166 12499.52 91.25 55297.47 88888.00 2008-06-14 11:30:20.875 166 12499.55 91.25 55297.47 88888.00 2008-06-14 11:30:21.000 166 12499.58 91.25 55297.47 88888.00 2008-06-14 11:30:21.125 166 12499.50 91.25 55297.47 88888.00 2008-06-14 11:30:21.250 166 12499.45 91.25 55297.50 88888.00 2008-06-14 11:30:21.375 166 12499.50 91.28 55297.47 88888.00 2008-06-14 11:30:21.500 166 12499.50 91.25 55297.50 88888.00 2008-06-14 11:30:21.625 166 12499.42 91.28 55297.47 88888.00 2008-06-14 11:30:21.750 166 12499.42 91.28 55297.47 88888.00 2008-06-14 11:30:21.875 166 12499.42 91.28 55297.50 88888.00 2008-06-14 11:30:22.000 166 12499.40 91.25 55297.45 88888.00 2008-06-14 11:30:22.125 166 12499.42 91.25 55297.47 88888.00 2008-06-14 11:30:22.250 166 12499.48 91.28 55297.47 88888.00 2008-06-14 11:30:22.375 166 12499.48 91.25 55297.50 88888.00 2008-06-14 11:30:22.500 166 12499.48 91.25 55297.50 88888.00 2008-06-14 11:30:22.625 166 12499.52 91.25 55297.50 88888.00 2008-06-14 11:30:22.750 166 12499.48 91.25 55297.53 88888.00 2008-06-14 11:30:22.875 166 12499.45 91.25 55297.55 88888.00 2008-06-14 11:30:23.000 166 12499.45 91.25 55297.53 88888.00 2008-06-14 11:30:23.125 166 12499.42 91.25 55297.53 88888.00 2008-06-14 11:30:23.250 166 12499.42 91.25 55297.55 88888.00 2008-06-14 11:30:23.375 166 12499.45 91.28 55297.53 88888.00 2008-06-14 11:30:23.500 166 12499.45 91.30 55297.50 88888.00 2008-06-14 11:30:23.625 166 12499.48 91.28 55297.53 88888.00 2008-06-14 11:30:23.750 166 12499.42 91.28 55297.55 88888.00 2008-06-14 11:30:23.875 166 12499.40 91.28 55297.53 88888.00 2008-06-14 11:30:24.000 166 12499.40 91.28 55297.50 88888.00 2008-06-14 11:30:24.125 166 12499.40 91.28 55297.53 88888.00 2008-06-14 11:30:24.250 166 12499.35 91.25 55297.53 88888.00 2008-06-14 11:30:24.375 166 12499.33 91.25 55297.47 88888.00 2008-06-14 11:30:24.500 166 12499.38 91.22 55297.45 88888.00 2008-06-14 11:30:24.625 166 12499.42 91.25 55297.43 88888.00 2008-06-14 11:30:24.750 166 12499.40 91.25 55297.43 88888.00 2008-06-14 11:30:24.875 166 12499.35 91.22 55297.43 88888.00 2008-06-14 11:30:25.000 166 12499.40 91.25 55297.45 88888.00 2008-06-14 11:30:25.125 166 12499.38 91.28 55297.43 88888.00 2008-06-14 11:30:25.250 166 12499.30 91.25 55297.43 88888.00 2008-06-14 11:30:25.375 166 12499.35 91.25 55297.43 88888.00 2008-06-14 11:30:25.500 166 12499.40 91.25 55297.43 88888.00 2008-06-14 11:30:25.625 166 12499.40 91.25 55297.40 88888.00 2008-06-14 11:30:25.750 166 12499.42 91.25 55297.40 88888.00 2008-06-14 11:30:25.875 166 12499.45 91.25 55297.40 88888.00 2008-06-14 11:30:26.000 166 12499.42 91.25 55297.40 88888.00 2008-06-14 11:30:26.125 166 12499.38 91.25 55297.38 88888.00 2008-06-14 11:30:26.250 166 12499.38 91.28 55297.40 88888.00 2008-06-14 11:30:26.375 166 12499.30 91.28 55297.43 88888.00 2008-06-14 11:30:26.500 166 12499.30 91.30 55297.47 88888.00 2008-06-14 11:30:26.625 166 12499.30 91.30 55297.47 88888.00 2008-06-14 11:30:26.750 166 12499.30 91.30 55297.47 88888.00 2008-06-14 11:30:26.875 166 12499.33 91.28 55297.50 88888.00 2008-06-14 11:30:27.000 166 12499.35 91.30 55297.45 88888.00 2008-06-14 11:30:27.125 166 12499.42 91.30 55297.43 88888.00 2008-06-14 11:30:27.250 166 12499.38 91.33 55297.47 88888.00 2008-06-14 11:30:27.375 166 12499.40 91.33 55297.50 88888.00 2008-06-14 11:30:27.500 166 12499.50 91.33 55297.53 88888.00 2008-06-14 11:30:27.625 166 12499.48 91.30 55297.53 88888.00 2008-06-14 11:30:27.750 166 12499.38 91.33 55297.47 88888.00 2008-06-14 11:30:27.875 166 12499.35 91.30 55297.50 88888.00 2008-06-14 11:30:28.000 166 12499.27 91.30 55297.50 88888.00 2008-06-14 11:30:28.125 166 12499.23 91.30 55297.50 88888.00 2008-06-14 11:30:28.250 166 12499.23 91.28 55297.50 88888.00 2008-06-14 11:30:28.375 166 12499.25 91.30 55297.47 88888.00 2008-06-14 11:30:28.500 166 12499.25 91.33 55297.50 88888.00 2008-06-14 11:30:28.625 166 12499.30 91.35 55297.53 88888.00 2008-06-14 11:30:28.750 166 12499.33 91.35 55297.53 88888.00 2008-06-14 11:30:28.875 166 12499.25 91.35 55297.53 88888.00 2008-06-14 11:30:29.000 166 12499.23 91.35 55297.50 88888.00 2008-06-14 11:30:29.125 166 12499.25 91.33 55297.50 88888.00 2008-06-14 11:30:29.250 166 12499.25 91.30 55297.53 88888.00 2008-06-14 11:30:29.375 166 12499.27 91.30 55297.47 88888.00 2008-06-14 11:30:29.500 166 12499.27 91.33 55297.50 88888.00 2008-06-14 11:30:29.625 166 12499.27 91.33 55297.53 88888.00 2008-06-14 11:30:29.750 166 12499.25 91.33 55297.55 88888.00 2008-06-14 11:30:29.875 166 12499.25 91.33 55297.55 88888.00 2008-06-14 11:30:30.000 166 12499.25 91.33 55297.53 88888.00 2008-06-14 11:30:30.125 166 12499.25 91.33 55297.53 88888.00 2008-06-14 11:30:30.250 166 12499.25 91.30 55297.50 88888.00 2008-06-14 11:30:30.375 166 12499.30 91.28 55297.47 88888.00 2008-06-14 11:30:30.500 166 12499.27 91.30 55297.50 88888.00 2008-06-14 11:30:30.625 166 12499.27 91.30 55297.47 88888.00 2008-06-14 11:30:30.750 166 12499.33 91.30 55297.47 88888.00 2008-06-14 11:30:30.875 166 12499.35 91.28 55297.45 88888.00 2008-06-14 11:30:31.000 166 12499.38 91.28 55297.45 88888.00 2008-06-14 11:30:31.125 166 12499.38 91.28 55297.50 88888.00 2008-06-14 11:30:31.250 166 12499.35 91.28 55297.47 88888.00 2008-06-14 11:30:31.375 166 12499.38 91.30 55297.50 88888.00 2008-06-14 11:30:31.500 166 12499.38 91.30 55297.50 88888.00 2008-06-14 11:30:31.625 166 12499.38 91.30 55297.50 88888.00 2008-06-14 11:30:31.750 166 12499.33 91.30 55297.50 88888.00 2008-06-14 11:30:31.875 166 12499.35 91.33 55297.50 88888.00 2008-06-14 11:30:32.000 166 12499.40 91.30 55297.45 88888.00 2008-06-14 11:30:32.125 166 12499.38 91.30 55297.45 88888.00 2008-06-14 11:30:32.250 166 12499.35 91.33 55297.50 88888.00 2008-06-14 11:30:32.375 166 12499.35 91.33 55297.47 88888.00 2008-06-14 11:30:32.500 166 12499.35 91.33 55297.53 88888.00 2008-06-14 11:30:32.625 166 12499.40 91.35 55297.55 88888.00 2008-06-14 11:30:32.750 166 12499.42 91.35 55297.53 88888.00 2008-06-14 11:30:32.875 166 12499.33 91.35 55297.55 88888.00 2008-06-14 11:30:33.000 166 12499.27 91.35 55297.55 88888.00 2008-06-14 11:30:33.125 166 12499.25 91.33 55297.55 88888.00 2008-06-14 11:30:33.250 166 12499.27 91.33 55297.53 88888.00 2008-06-14 11:30:33.375 166 12499.35 91.33 55297.53 88888.00 2008-06-14 11:30:33.500 166 12499.33 91.30 55297.57 88888.00 2008-06-14 11:30:33.625 166 12499.30 91.33 55297.55 88888.00 2008-06-14 11:30:33.750 166 12499.30 91.35 55297.55 88888.00 2008-06-14 11:30:33.875 166 12499.30 91.35 55297.55 88888.00 2008-06-14 11:30:34.000 166 12499.33 91.35 55297.53 88888.00 2008-06-14 11:30:34.125 166 12499.33 91.35 55297.50 88888.00 2008-06-14 11:30:34.250 166 12499.33 91.30 55297.50 88888.00 2008-06-14 11:30:34.375 166 12499.35 91.35 55297.50 88888.00 2008-06-14 11:30:34.500 166 12499.38 91.35 55297.50 88888.00 2008-06-14 11:30:34.625 166 12499.35 91.35 55297.50 88888.00 2008-06-14 11:30:34.750 166 12499.33 91.38 55297.50 88888.00 2008-06-14 11:30:34.875 166 12499.30 91.38 55297.53 88888.00 2008-06-14 11:30:35.000 166 12499.33 91.35 55297.53 88888.00 2008-06-14 11:30:35.125 166 12499.33 91.35 55297.55 88888.00 2008-06-14 11:30:35.250 166 12499.30 91.35 55297.57 88888.00 2008-06-14 11:30:35.375 166 12499.30 91.35 55297.55 88888.00 2008-06-14 11:30:35.500 166 12499.33 91.35 55297.53 88888.00 2008-06-14 11:30:35.625 166 12499.27 91.33 55297.53 88888.00 2008-06-14 11:30:35.750 166 12499.25 91.33 55297.53 88888.00 2008-06-14 11:30:35.875 166 12499.25 91.33 55297.55 88888.00 2008-06-14 11:30:36.000 166 12499.27 91.33 55297.57 88888.00 2008-06-14 11:30:36.125 166 12499.25 91.35 55297.55 88888.00 2008-06-14 11:30:36.250 166 12499.27 91.30 55297.53 88888.00 2008-06-14 11:30:36.375 166 12499.25 91.30 55297.50 88888.00 2008-06-14 11:30:36.500 166 12499.23 91.30 55297.47 88888.00 2008-06-14 11:30:36.625 166 12499.27 91.33 55297.47 88888.00 2008-06-14 11:30:36.750 166 12499.27 91.33 55297.45 88888.00 2008-06-14 11:30:36.875 166 12499.25 91.30 55297.47 88888.00 2008-06-14 11:30:37.000 166 12499.25 91.33 55297.45 88888.00 2008-06-14 11:30:37.125 166 12499.25 91.33 55297.45 88888.00 2008-06-14 11:30:37.250 166 12499.23 91.33 55297.47 88888.00 2008-06-14 11:30:37.375 166 12499.23 91.33 55297.45 88888.00 2008-06-14 11:30:37.500 166 12499.20 91.33 55297.45 88888.00 2008-06-14 11:30:37.625 166 12499.23 91.30 55297.47 88888.00 2008-06-14 11:30:37.750 166 12499.30 91.30 55297.47 88888.00 2008-06-14 11:30:37.875 166 12499.30 91.33 55297.47 88888.00 2008-06-14 11:30:38.000 166 12499.35 91.33 55297.47 88888.00 2008-06-14 11:30:38.125 166 12499.33 91.33 55297.50 88888.00 2008-06-14 11:30:38.250 166 12499.35 91.35 55297.47 88888.00 2008-06-14 11:30:38.375 166 12499.35 91.35 55297.45 88888.00 2008-06-14 11:30:38.500 166 12499.27 91.35 55297.47 88888.00 2008-06-14 11:30:38.625 166 12499.25 91.38 55297.47 88888.00 2008-06-14 11:30:38.750 166 12499.23 91.38 55297.45 88888.00 2008-06-14 11:30:38.875 166 12499.25 91.38 55297.45 88888.00 2008-06-14 11:30:39.000 166 12499.33 91.38 55297.47 88888.00 2008-06-14 11:30:39.125 166 12499.35 91.35 55297.47 88888.00 2008-06-14 11:30:39.250 166 12499.30 91.38 55297.47 88888.00 2008-06-14 11:30:39.375 166 12499.27 91.38 55297.45 88888.00 2008-06-14 11:30:39.500 166 12499.23 91.38 55297.47 88888.00 2008-06-14 11:30:39.625 166 12499.27 91.40 55297.43 88888.00 2008-06-14 11:30:39.750 166 12499.35 91.40 55297.45 88888.00 2008-06-14 11:30:39.875 166 12499.35 91.40 55297.47 88888.00 2008-06-14 11:30:40.000 166 12499.33 91.40 55297.50 88888.00 2008-06-14 11:30:40.125 166 12499.25 91.40 55297.53 88888.00 2008-06-14 11:30:40.250 166 12499.25 91.40 55297.50 88888.00 2008-06-14 11:30:40.375 166 12499.40 91.40 55297.50 88888.00 2008-06-14 11:30:40.500 166 12499.48 91.42 55297.47 88888.00 2008-06-14 11:30:40.625 166 12499.42 91.40 55297.47 88888.00 2008-06-14 11:30:40.750 166 12499.40 91.40 55297.50 88888.00 2008-06-14 11:30:40.875 166 12499.40 91.42 55297.53 88888.00 2008-06-14 11:30:41.000 166 12499.33 91.40 55297.47 88888.00 2008-06-14 11:30:41.125 166 12499.33 91.38 55297.47 88888.00 2008-06-14 11:30:41.250 166 12499.33 91.35 55297.50 88888.00 2008-06-14 11:30:41.375 166 12499.30 91.38 55297.53 88888.00 2008-06-14 11:30:41.500 166 12499.30 91.35 55297.53 88888.00 2008-06-14 11:30:41.625 166 12499.38 91.38 55297.53 88888.00 2008-06-14 11:30:41.750 166 12499.42 91.40 55297.50 88888.00 2008-06-14 11:30:41.875 166 12499.45 91.42 55297.47 88888.00 2008-06-14 11:30:42.000 166 12499.42 91.42 55297.47 88888.00 2008-06-14 11:30:42.125 166 12499.35 91.40 55297.50 88888.00 2008-06-14 11:30:42.250 166 12499.30 91.38 55297.53 88888.00 2008-06-14 11:30:42.375 166 12499.35 91.38 55297.50 88888.00 2008-06-14 11:30:42.500 166 12499.33 91.38 55297.47 88888.00 2008-06-14 11:30:42.625 166 12499.35 91.40 55297.47 88888.00 2008-06-14 11:30:42.750 166 12499.30 91.35 55297.45 88888.00 2008-06-14 11:30:42.875 166 12499.30 91.38 55297.45 88888.00 2008-06-14 11:30:43.000 166 12499.30 91.38 55297.43 88888.00 2008-06-14 11:30:43.125 166 12499.25 91.35 55297.45 88888.00 2008-06-14 11:30:43.250 166 12499.23 91.35 55297.45 88888.00 2008-06-14 11:30:43.375 166 12499.25 91.40 55297.45 88888.00 2008-06-14 11:30:43.500 166 12499.33 91.38 55297.45 88888.00 2008-06-14 11:30:43.625 166 12499.35 91.35 55297.45 88888.00 2008-06-14 11:30:43.750 166 12499.35 91.35 55297.45 88888.00 2008-06-14 11:30:43.875 166 12499.40 91.38 55297.45 88888.00 2008-06-14 11:30:44.000 166 12499.42 91.35 55297.43 88888.00 2008-06-14 11:30:44.125 166 12499.40 91.35 55297.45 88888.00 2008-06-14 11:30:44.250 166 12499.33 91.40 55297.50 88888.00 2008-06-14 11:30:44.375 166 12499.35 91.42 55297.53 88888.00 2008-06-14 11:30:44.500 166 12499.35 91.42 55297.53 88888.00 2008-06-14 11:30:44.625 166 12499.27 91.42 55297.53 88888.00 2008-06-14 11:30:44.750 166 12499.25 91.42 55297.53 88888.00 2008-06-14 11:30:44.875 166 12499.27 91.42 55297.53 88888.00 2008-06-14 11:30:45.000 166 12499.33 91.42 55297.53 88888.00 2008-06-14 11:30:45.125 166 12499.33 91.42 55297.53 88888.00 2008-06-14 11:30:45.250 166 12499.30 91.40 55297.53 88888.00 2008-06-14 11:30:45.375 166 12499.33 91.40 55297.53 88888.00 2008-06-14 11:30:45.500 166 12499.35 91.42 55297.55 88888.00 2008-06-14 11:30:45.625 166 12499.35 91.42 55297.55 88888.00 2008-06-14 11:30:45.750 166 12499.27 91.42 55297.53 88888.00 2008-06-14 11:30:45.875 166 12499.23 91.42 55297.53 88888.00 2008-06-14 11:30:46.000 166 12499.17 91.40 55297.50 88888.00 2008-06-14 11:30:46.125 166 12499.20 91.42 55297.50 88888.00 2008-06-14 11:30:46.250 166 12499.20 91.42 55297.50 88888.00 2008-06-14 11:30:46.375 166 12499.20 91.45 55297.47 88888.00 2008-06-14 11:30:46.500 166 12499.15 91.45 55297.47 88888.00 2008-06-14 11:30:46.625 166 12499.12 91.45 55297.47 88888.00 2008-06-14 11:30:46.750 166 12499.10 91.45 55297.50 88888.00 2008-06-14 11:30:46.875 166 12499.10 91.45 55297.50 88888.00 2008-06-14 11:30:47.000 166 12499.15 91.45 55297.50 88888.00 2008-06-14 11:30:47.125 166 12499.20 91.45 55297.50 88888.00 2008-06-14 11:30:47.250 166 12499.15 91.42 55297.53 88888.00 2008-06-14 11:30:47.375 166 12499.15 91.45 55297.47 88888.00 2008-06-14 11:30:47.500 166 12499.15 91.47 55297.50 88888.00 2008-06-14 11:30:47.625 166 12499.20 91.47 55297.53 88888.00 2008-06-14 11:30:47.750 166 12499.27 91.45 55297.53 88888.00 2008-06-14 11:30:47.875 166 12499.30 91.47 55297.55 88888.00 2008-06-14 11:30:48.000 166 12499.27 91.47 55297.55 88888.00 2008-06-14 11:30:48.125 166 12499.30 91.47 55297.55 88888.00 2008-06-14 11:30:48.250 166 12499.30 91.42 55297.53 88888.00 2008-06-14 11:30:48.375 166 12499.33 91.42 55297.50 88888.00 2008-06-14 11:30:48.500 166 12499.27 91.42 55297.50 88888.00 2008-06-14 11:30:48.625 166 12499.25 91.42 55297.47 88888.00 2008-06-14 11:30:48.750 166 12499.25 91.42 55297.47 88888.00 2008-06-14 11:30:48.875 166 12499.25 91.45 55297.45 88888.00 2008-06-14 11:30:49.000 166 12499.23 91.45 55297.43 88888.00 2008-06-14 11:30:49.125 166 12499.25 91.47 55297.45 88888.00 2008-06-14 11:30:49.250 166 12499.17 91.45 55297.45 88888.00 2008-06-14 11:30:49.375 166 12499.17 91.45 55297.45 88888.00 2008-06-14 11:30:49.500 166 12499.23 91.40 55297.45 88888.00 2008-06-14 11:30:49.625 166 12499.27 91.40 55297.43 88888.00 2008-06-14 11:30:49.750 166 12499.27 91.40 55297.45 88888.00 2008-06-14 11:30:49.875 166 12499.25 91.40 55297.47 88888.00 2008-06-14 11:30:50.000 166 12499.23 91.40 55297.45 88888.00 2008-06-14 11:30:50.125 166 12499.17 91.42 55297.43 88888.00 2008-06-14 11:30:50.250 166 12499.20 91.45 55297.43 88888.00 2008-06-14 11:30:50.375 166 12499.25 91.45 55297.43 88888.00 2008-06-14 11:30:50.500 166 12499.25 91.45 55297.45 88888.00 2008-06-14 11:30:50.625 166 12499.25 91.45 55297.47 88888.00 2008-06-14 11:30:50.750 166 12499.25 91.47 55297.45 88888.00 2008-06-14 11:30:50.875 166 12499.23 91.47 55297.43 88888.00 2008-06-14 11:30:51.000 166 12499.23 91.47 55297.43 88888.00 2008-06-14 11:30:51.125 166 12499.25 91.47 55297.43 88888.00 2008-06-14 11:30:51.250 166 12499.23 91.42 55297.45 88888.00 2008-06-14 11:30:51.375 166 12499.25 91.45 55297.43 88888.00 2008-06-14 11:30:51.500 166 12499.33 91.42 55297.45 88888.00 2008-06-14 11:30:51.625 166 12499.30 91.42 55297.43 88888.00 2008-06-14 11:30:51.750 166 12499.30 91.45 55297.40 88888.00 2008-06-14 11:30:51.875 166 12499.30 91.45 55297.40 88888.00 2008-06-14 11:30:52.000 166 12499.35 91.45 55297.40 88888.00 2008-06-14 11:30:52.125 166 12499.38 91.45 55297.43 88888.00 2008-06-14 11:30:52.250 166 12499.25 91.42 55297.43 88888.00 2008-06-14 11:30:52.375 166 12499.25 91.45 55297.43 88888.00 2008-06-14 11:30:52.500 166 12499.25 91.47 55297.47 88888.00 2008-06-14 11:30:52.625 166 12499.30 91.45 55297.47 88888.00 2008-06-14 11:30:52.750 166 12499.33 91.45 55297.50 88888.00 2008-06-14 11:30:52.875 166 12499.30 91.47 55297.50 88888.00 2008-06-14 11:30:53.000 166 12499.25 91.45 55297.47 88888.00 2008-06-14 11:30:53.125 166 12499.23 91.45 55297.47 88888.00 2008-06-14 11:30:53.250 166 12499.17 91.45 55297.50 88888.00 2008-06-14 11:30:53.375 166 12499.17 91.47 55297.47 88888.00 2008-06-14 11:30:53.500 166 12499.12 91.47 55297.45 88888.00 2008-06-14 11:30:53.625 166 12499.12 91.47 55297.45 88888.00 2008-06-14 11:30:53.750 166 12499.15 91.45 55297.47 88888.00 2008-06-14 11:30:53.875 166 12499.15 91.45 55297.47 88888.00 2008-06-14 11:30:54.000 166 12499.17 91.45 55297.50 88888.00 2008-06-14 11:30:54.125 166 12499.20 91.47 55297.50 88888.00 2008-06-14 11:30:54.250 166 12499.20 91.42 55297.53 88888.00 2008-06-14 11:30:54.375 166 12499.23 91.42 55297.50 88888.00 2008-06-14 11:30:54.500 166 12499.17 91.45 55297.47 88888.00 2008-06-14 11:30:54.625 166 12499.12 91.47 55297.45 88888.00 2008-06-14 11:30:54.750 166 12499.17 91.45 55297.43 88888.00 2008-06-14 11:30:54.875 166 12499.20 91.45 55297.45 88888.00 2008-06-14 11:30:55.000 166 12499.20 91.45 55297.45 88888.00 2008-06-14 11:30:55.125 166 12499.17 91.45 55297.45 88888.00 2008-06-14 11:30:55.250 166 12499.15 91.42 55297.43 88888.00 2008-06-14 11:30:55.375 166 12499.17 91.42 55297.40 88888.00 2008-06-14 11:30:55.500 166 12499.17 91.42 55297.40 88888.00 2008-06-14 11:30:55.625 166 12499.20 91.42 55297.43 88888.00 2008-06-14 11:30:55.750 166 12499.17 91.45 55297.40 88888.00 2008-06-14 11:30:55.875 166 12499.17 91.45 55297.40 88888.00 2008-06-14 11:30:56.000 166 12499.20 91.42 55297.40 88888.00 2008-06-14 11:30:56.125 166 12499.20 91.45 55297.43 88888.00 2008-06-14 11:30:56.250 166 12499.15 91.47 55297.43 88888.00 2008-06-14 11:30:56.375 166 12499.17 91.47 55297.43 88888.00 2008-06-14 11:30:56.500 166 12499.17 91.47 55297.47 88888.00 2008-06-14 11:30:56.625 166 12499.17 91.50 55297.47 88888.00 2008-06-14 11:30:56.750 166 12499.20 91.47 55297.45 88888.00 2008-06-14 11:30:56.875 166 12499.15 91.45 55297.45 88888.00 2008-06-14 11:30:57.000 166 12499.17 91.45 55297.47 88888.00 2008-06-14 11:30:57.125 166 12499.27 91.47 55297.47 88888.00 2008-06-14 11:30:57.250 166 12499.27 91.47 55297.47 88888.00 2008-06-14 11:30:57.375 166 12499.27 91.50 55297.47 88888.00 2008-06-14 11:30:57.500 166 12499.33 91.50 55297.45 88888.00 2008-06-14 11:30:57.625 166 12499.30 91.50 55297.47 88888.00 2008-06-14 11:30:57.750 166 12499.27 91.50 55297.47 88888.00 2008-06-14 11:30:57.875 166 12499.27 91.50 55297.47 88888.00 2008-06-14 11:30:58.000 166 12499.27 91.47 55297.47 88888.00 2008-06-14 11:30:58.125 166 12499.20 91.47 55297.47 88888.00 2008-06-14 11:30:58.250 166 12499.15 91.47 55297.47 88888.00 2008-06-14 11:30:58.375 166 12499.15 91.50 55297.47 88888.00 2008-06-14 11:30:58.500 166 12499.25 91.53 55297.47 88888.00 2008-06-14 11:30:58.625 166 12499.30 91.50 55297.50 88888.00 2008-06-14 11:30:58.750 166 12499.25 91.50 55297.50 88888.00 2008-06-14 11:30:58.875 166 12499.20 91.47 55297.50 88888.00 2008-06-14 11:30:59.000 166 12499.25 91.50 55297.50 88888.00 2008-06-14 11:30:59.125 166 12499.27 91.53 55297.50 88888.00 2008-06-14 11:30:59.250 166 12499.23 91.50 55297.53 88888.00 2008-06-14 11:30:59.375 166 12499.23 91.55 55297.50 88888.00 2008-06-14 11:30:59.500 166 12499.25 91.53 55297.47 88888.00 2008-06-14 11:30:59.625 166 12499.25 91.50 55297.47 88888.00 2008-06-14 11:30:59.750 166 12499.23 91.50 55297.50 88888.00 2008-06-14 11:30:59.875 166 12499.17 91.47 55297.50 88888.00 2008-06-14 11:31:00.000 166 12499.17 91.53 55297.47 88888.00 2008-06-14 11:31:00.125 166 12499.17 91.50 55297.47 88888.00 2008-06-14 11:31:00.250 166 12499.15 91.47 55297.47 88888.00 2008-06-14 11:31:00.375 166 12499.17 91.47 55297.45 88888.00 2008-06-14 11:31:00.500 166 12499.15 91.50 55297.45 88888.00 2008-06-14 11:31:00.625 166 12499.15 91.50 55297.45 88888.00 2008-06-14 11:31:00.750 166 12499.15 91.47 55297.45 88888.00 2008-06-14 11:31:00.875 166 12499.12 91.47 55297.45 88888.00 2008-06-14 11:31:01.000 166 12499.08 91.47 55297.45 88888.00 2008-06-14 11:31:01.125 166 12499.10 91.47 55297.43 88888.00 2008-06-14 11:31:01.250 166 12499.12 91.47 55297.40 88888.00 2008-06-14 11:31:01.375 166 12499.17 91.50 55297.38 88888.00 2008-06-14 11:31:01.500 166 12499.15 91.47 55297.40 88888.00 2008-06-14 11:31:01.625 166 12499.12 91.47 55297.43 88888.00 2008-06-14 11:31:01.750 166 12499.10 91.47 55297.45 88888.00 2008-06-14 11:31:01.875 166 12499.10 91.47 55297.45 88888.00 2008-06-14 11:31:02.000 166 12499.08 91.50 55297.43 88888.00 2008-06-14 11:31:02.125 166 12499.08 91.47 55297.43 88888.00 2008-06-14 11:31:02.250 166 12499.05 91.50 55297.45 88888.00 2008-06-14 11:31:02.375 166 12499.10 91.53 55297.47 88888.00 2008-06-14 11:31:02.500 166 12499.10 91.53 55297.47 88888.00 2008-06-14 11:31:02.625 166 12499.08 91.53 55297.47 88888.00 2008-06-14 11:31:02.750 166 12499.08 91.55 55297.47 88888.00 2008-06-14 11:31:02.875 166 12499.17 91.50 55297.50 88888.00 2008-06-14 11:31:03.000 166 12499.20 91.50 55297.47 88888.00 2008-06-14 11:31:03.125 166 12499.17 91.53 55297.47 88888.00 2008-06-14 11:31:03.250 166 12499.08 91.53 55297.47 88888.00 2008-06-14 11:31:03.375 166 12499.10 91.55 55297.47 88888.00 2008-06-14 11:31:03.500 166 12499.20 91.53 55297.47 88888.00 2008-06-14 11:31:03.625 166 12499.20 91.50 55297.50 88888.00 2008-06-14 11:31:03.750 166 12499.17 91.53 55297.50 88888.00 2008-06-14 11:31:03.875 166 12499.15 91.53 55297.53 88888.00 2008-06-14 11:31:04.000 166 12499.15 91.53 55297.50 88888.00 2008-06-14 11:31:04.125 166 12499.12 91.53 55297.45 88888.00 2008-06-14 11:31:04.250 166 12499.17 91.50 55297.45 88888.00 2008-06-14 11:31:04.375 166 12499.20 91.53 55297.43 88888.00 2008-06-14 11:31:04.500 166 12499.20 91.53 55297.45 88888.00 2008-06-14 11:31:04.625 166 12499.20 91.55 55297.47 88888.00 2008-06-14 11:31:04.750 166 12499.15 91.53 55297.47 88888.00 2008-06-14 11:31:04.875 166 12499.12 91.50 55297.45 88888.00 2008-06-14 11:31:05.000 166 12499.12 91.50 55297.47 88888.00 2008-06-14 11:31:05.125 166 12499.12 91.53 55297.50 88888.00 2008-06-14 11:31:05.250 166 12499.15 91.50 55297.53 88888.00 2008-06-14 11:31:05.375 166 12499.25 91.53 55297.50 88888.00 2008-06-14 11:31:05.500 166 12499.27 91.53 55297.47 88888.00 2008-06-14 11:31:05.625 166 12499.23 91.50 55297.47 88888.00 2008-06-14 11:31:05.750 166 12499.20 91.50 55297.45 88888.00 2008-06-14 11:31:05.875 166 12499.23 91.50 55297.47 88888.00 2008-06-14 11:31:06.000 166 12499.17 91.53 55297.47 88888.00 2008-06-14 11:31:06.125 166 12499.05 91.53 55297.50 88888.00 2008-06-14 11:31:06.250 166 12499.00 91.50 55297.47 88888.00 2008-06-14 11:31:06.375 166 12499.05 91.47 55297.45 88888.00 2008-06-14 11:31:06.500 166 12499.02 91.47 55297.45 88888.00 2008-06-14 11:31:06.625 166 12499.10 91.50 55297.43 88888.00 2008-06-14 11:31:06.750 166 12499.10 91.50 55297.43 88888.00 2008-06-14 11:31:06.875 166 12499.10 91.50 55297.45 88888.00 2008-06-14 11:31:07.000 166 12499.08 91.47 55297.43 88888.00 2008-06-14 11:31:07.125 166 12499.08 91.47 55297.40 88888.00 2008-06-14 11:31:07.250 166 12499.12 91.45 55297.40 88888.00 2008-06-14 11:31:07.375 166 12499.17 91.47 55297.43 88888.00 2008-06-14 11:31:07.500 166 12499.10 91.50 55297.43 88888.00 2008-06-14 11:31:07.625 166 12499.10 91.53 55297.43 88888.00 2008-06-14 11:31:07.750 166 12499.10 91.50 55297.45 88888.00 2008-06-14 11:31:07.875 166 12499.15 91.50 55297.45 88888.00 2008-06-14 11:31:08.000 166 12499.15 91.47 55297.45 88888.00 2008-06-14 11:31:08.125 166 12499.10 91.50 55297.45 88888.00 2008-06-14 11:31:08.250 166 12499.08 91.50 55297.45 88888.00 2008-06-14 11:31:08.375 166 12499.17 91.50 55297.45 88888.00 2008-06-14 11:31:08.500 166 12499.17 91.50 55297.47 88888.00 2008-06-14 11:31:08.625 166 12499.17 91.50 55297.47 88888.00 2008-06-14 11:31:08.750 166 12499.15 91.53 55297.47 88888.00 2008-06-14 11:31:08.875 166 12499.15 91.53 55297.50 88888.00 2008-06-14 11:31:09.000 166 12499.17 91.53 55297.50 88888.00 2008-06-14 11:31:09.125 166 12499.20 91.55 55297.50 88888.00 2008-06-14 11:31:09.250 166 12499.17 91.53 55297.47 88888.00 2008-06-14 11:31:09.375 166 12499.17 91.53 55297.47 88888.00 2008-06-14 11:31:09.500 166 12499.15 91.50 55297.47 88888.00 2008-06-14 11:31:09.625 166 12499.17 91.53 55297.47 88888.00 2008-06-14 11:31:09.750 166 12499.20 91.53 55297.47 88888.00 2008-06-14 11:31:09.875 166 12499.20 91.55 55297.45 88888.00 2008-06-14 11:31:10.000 166 12499.20 91.53 55297.43 88888.00 2008-06-14 11:31:10.125 166 12499.17 91.53 55297.45 88888.00 2008-06-14 11:31:10.250 166 12499.12 91.53 55297.45 88888.00 2008-06-14 11:31:10.375 166 12499.17 91.53 55297.43 88888.00 2008-06-14 11:31:10.500 166 12499.17 91.55 55297.45 88888.00 2008-06-14 11:31:10.625 166 12499.17 91.55 55297.47 88888.00 2008-06-14 11:31:10.750 166 12499.20 91.55 55297.47 88888.00 2008-06-14 11:31:10.875 166 12499.25 91.55 55297.50 88888.00 2008-06-14 11:31:11.000 166 12499.23 91.53 55297.53 88888.00 2008-06-14 11:31:11.125 166 12499.20 91.55 55297.53 88888.00 2008-06-14 11:31:11.250 166 12499.12 91.53 55297.53 88888.00 2008-06-14 11:31:11.375 166 12499.10 91.53 55297.53 88888.00 2008-06-14 11:31:11.500 166 12499.08 91.53 55297.53 88888.00 2008-06-14 11:31:11.625 166 12499.12 91.53 55297.55 88888.00 2008-06-14 11:31:11.750 166 12499.17 91.55 55297.53 88888.00 2008-06-14 11:31:11.875 166 12499.17 91.55 55297.55 88888.00 2008-06-14 11:31:12.000 166 12499.20 91.55 55297.55 88888.00 2008-06-14 11:31:12.125 166 12499.17 91.55 55297.55 88888.00 2008-06-14 11:31:12.250 166 12499.12 91.53 55297.55 88888.00 2008-06-14 11:31:12.375 166 12499.10 91.53 55297.47 88888.00 2008-06-14 11:31:12.500 166 12499.05 91.53 55297.47 88888.00 2008-06-14 11:31:12.625 166 12499.12 91.53 55297.47 88888.00 2008-06-14 11:31:12.750 166 12499.10 91.53 55297.47 88888.00 2008-06-14 11:31:12.875 166 12499.10 91.55 55297.45 88888.00 2008-06-14 11:31:13.000 166 12499.15 91.53 55297.40 88888.00 2008-06-14 11:31:13.125 166 12499.08 91.50 55297.43 88888.00 2008-06-14 11:31:13.250 166 12498.98 91.50 55297.43 88888.00 2008-06-14 11:31:13.375 166 12498.98 91.53 55297.40 88888.00 2008-06-14 11:31:13.500 166 12498.98 91.53 55297.43 88888.00 2008-06-14 11:31:13.625 166 12498.95 91.53 55297.45 88888.00 2008-06-14 11:31:13.750 166 12498.98 91.53 55297.45 88888.00 2008-06-14 11:31:13.875 166 12498.98 91.53 55297.45 88888.00 2008-06-14 11:31:14.000 166 12498.92 91.53 55297.43 88888.00 2008-06-14 11:31:14.125 166 12498.90 91.53 55297.43 88888.00 2008-06-14 11:31:14.250 166 12498.90 91.55 55297.45 88888.00 2008-06-14 11:31:14.375 166 12499.00 91.58 55297.47 88888.00 2008-06-14 11:31:14.500 166 12499.05 91.60 55297.53 88888.00 2008-06-14 11:31:14.625 166 12499.02 91.58 55297.53 88888.00 2008-06-14 11:31:14.750 166 12499.00 91.55 55297.53 88888.00 2008-06-14 11:31:14.875 166 12498.95 91.58 55297.50 88888.00 2008-06-14 11:31:15.000 166 12498.98 91.55 55297.50 88888.00 2008-06-14 11:31:15.125 166 12498.95 91.58 55297.53 88888.00 2008-06-14 11:31:15.250 166 12498.90 91.58 55297.53 88888.00 2008-06-14 11:31:15.375 166 12498.95 91.58 55297.50 88888.00 2008-06-14 11:31:15.500 166 12499.00 91.58 55297.50 88888.00 2008-06-14 11:31:15.625 166 12499.05 91.55 55297.47 88888.00 2008-06-14 11:31:15.750 166 12499.05 91.53 55297.50 88888.00 2008-06-14 11:31:15.875 166 12499.05 91.58 55297.50 88888.00 2008-06-14 11:31:16.000 166 12499.10 91.58 55297.47 88888.00 2008-06-14 11:31:16.125 166 12499.10 91.58 55297.47 88888.00 2008-06-14 11:31:16.250 166 12499.02 91.58 55297.50 88888.00 2008-06-14 11:31:16.375 166 12499.00 91.60 55297.47 88888.00 2008-06-14 11:31:16.500 166 12499.05 91.60 55297.50 88888.00 2008-06-14 11:31:16.625 166 12499.12 91.62 55297.53 88888.00 2008-06-14 11:31:16.750 166 12499.15 91.62 55297.53 88888.00 2008-06-14 11:31:16.875 166 12499.05 91.62 55297.53 88888.00 2008-06-14 11:31:17.000 166 12498.98 91.62 55297.53 88888.00 2008-06-14 11:31:17.125 166 12498.92 91.62 55297.53 88888.00 2008-06-14 11:31:17.250 166 12498.95 91.60 55297.53 88888.00 2008-06-14 11:31:17.375 166 12499.00 91.62 55297.53 88888.00 2008-06-14 11:31:17.500 166 12498.98 91.62 55297.53 88888.00 2008-06-14 11:31:17.625 166 12498.95 91.62 55297.50 88888.00 2008-06-14 11:31:17.750 166 12498.95 91.62 55297.50 88888.00 2008-06-14 11:31:17.875 166 12498.98 91.62 55297.50 88888.00 2008-06-14 11:31:18.000 166 12499.02 91.60 55297.53 88888.00 2008-06-14 11:31:18.125 166 12499.05 91.62 55297.55 88888.00 2008-06-14 11:31:18.250 166 12498.98 91.60 55297.53 88888.00 2008-06-14 11:31:18.375 166 12499.00 91.60 55297.47 88888.00 2008-06-14 11:31:18.500 166 12499.00 91.58 55297.45 88888.00 2008-06-14 11:31:18.625 166 12499.00 91.58 55297.43 88888.00 2008-06-14 11:31:18.750 166 12499.00 91.58 55297.40 88888.00 2008-06-14 11:31:18.875 166 12499.00 91.58 55297.40 88888.00 2008-06-14 11:31:19.000 166 12499.02 91.58 55297.38 88888.00 2008-06-14 11:31:19.125 166 12499.00 91.60 55297.40 88888.00 2008-06-14 11:31:19.250 166 12498.92 91.58 55297.40 88888.00 2008-06-14 11:31:19.375 166 12498.95 91.58 55297.40 88888.00 2008-06-14 11:31:19.500 166 12498.95 91.60 55297.40 88888.00 2008-06-14 11:31:19.625 166 12498.92 91.60 55297.43 88888.00 2008-06-14 11:31:19.750 166 12498.92 91.58 55297.43 88888.00 2008-06-14 11:31:19.875 166 12498.95 91.58 55297.40 88888.00 2008-06-14 11:31:20.000 166 12498.95 91.58 55297.38 88888.00 2008-06-14 11:31:20.125 166 12498.95 91.58 55297.38 88888.00 2008-06-14 11:31:20.250 166 12498.95 91.60 55297.40 88888.00 2008-06-14 11:31:20.375 166 12499.02 91.65 55297.43 88888.00 2008-06-14 11:31:20.500 166 12499.00 91.62 55297.45 88888.00 2008-06-14 11:31:20.625 166 12498.95 91.62 55297.45 88888.00 2008-06-14 11:31:20.750 166 12498.95 91.62 55297.45 88888.00 2008-06-14 11:31:20.875 166 12499.00 91.62 55297.45 88888.00 2008-06-14 11:31:21.000 166 12498.98 91.62 55297.45 88888.00 2008-06-14 11:31:21.125 166 12499.05 91.60 55297.43 88888.00 2008-06-14 11:31:21.250 166 12499.00 91.60 55297.45 88888.00 2008-06-14 11:31:21.375 166 12498.98 91.62 55297.47 88888.00 2008-06-14 11:31:21.500 166 12498.90 91.65 55297.47 88888.00 2008-06-14 11:31:21.625 166 12498.92 91.65 55297.50 88888.00 2008-06-14 11:31:21.750 166 12498.90 91.65 55297.47 88888.00 2008-06-14 11:31:21.875 166 12498.95 91.62 55297.47 88888.00 2008-06-14 11:31:22.000 166 12498.98 91.60 55297.45 88888.00 2008-06-14 11:31:22.125 166 12498.98 91.62 55297.47 88888.00 2008-06-14 11:31:22.250 166 12498.90 91.62 55297.45 88888.00 2008-06-14 11:31:22.375 166 12498.88 91.62 55297.47 88888.00 2008-06-14 11:31:22.500 166 12498.85 91.60 55297.47 88888.00 2008-06-14 11:31:22.625 166 12498.88 91.62 55297.50 88888.00 2008-06-14 11:31:22.750 166 12498.92 91.62 55297.47 88888.00 2008-06-14 11:31:22.875 166 12499.02 91.65 55297.47 88888.00 2008-06-14 11:31:23.000 166 12499.05 91.65 55297.45 88888.00 2008-06-14 11:31:23.125 166 12499.02 91.65 55297.47 88888.00 2008-06-14 11:31:23.250 166 12499.02 91.65 55297.47 88888.00 2008-06-14 11:31:23.375 166 12499.02 91.65 55297.47 88888.00 2008-06-14 11:31:23.500 166 12498.98 91.67 55297.50 88888.00 2008-06-14 11:31:23.625 166 12499.00 91.67 55297.50 88888.00 2008-06-14 11:31:23.750 166 12499.05 91.67 55297.53 88888.00 2008-06-14 11:31:23.875 166 12499.05 91.67 55297.53 88888.00 2008-06-14 11:31:24.000 166 12499.02 91.67 55297.50 88888.00 2008-06-14 11:31:24.125 166 12499.00 91.70 55297.50 88888.00 2008-06-14 11:31:24.250 166 12498.98 91.65 55297.45 88888.00 2008-06-14 11:31:24.375 166 12498.98 91.65 55297.43 88888.00 2008-06-14 11:31:24.500 166 12498.92 91.62 55297.38 88888.00 2008-06-14 11:31:24.625 166 12498.95 91.62 55297.40 88888.00 2008-06-14 11:31:24.750 166 12498.98 91.62 55297.40 88888.00 2008-06-14 11:31:24.875 166 12498.85 91.62 55297.43 88888.00 2008-06-14 11:31:25.000 166 12498.80 91.65 55297.43 88888.00 2008-06-14 11:31:25.125 166 12498.80 91.65 55297.43 88888.00 2008-06-14 11:31:25.250 166 12498.80 91.62 55297.40 88888.00 2008-06-14 11:31:25.375 166 12498.88 91.67 55297.43 88888.00 2008-06-14 11:31:25.500 166 12498.85 91.67 55297.43 88888.00 2008-06-14 11:31:25.625 166 12498.85 91.65 55297.43 88888.00 2008-06-14 11:31:25.750 166 12498.83 91.62 55297.40 88888.00 2008-06-14 11:31:25.875 166 12498.80 91.65 55297.43 88888.00 2008-06-14 11:31:26.000 166 12498.77 91.65 55297.40 88888.00 2008-06-14 11:31:26.125 166 12498.85 91.62 55297.40 88888.00 2008-06-14 11:31:26.250 166 12498.92 91.67 55297.43 88888.00 2008-06-14 11:31:26.375 166 12498.95 91.67 55297.43 88888.00 2008-06-14 11:31:26.500 166 12498.88 91.65 55297.47 88888.00 2008-06-14 11:31:26.625 166 12498.80 91.67 55297.47 88888.00 2008-06-14 11:31:26.750 166 12498.83 91.67 55297.47 88888.00 2008-06-14 11:31:26.875 166 12498.92 91.67 55297.53 88888.00 2008-06-14 11:31:27.000 166 12498.92 91.67 55297.50 88888.00 2008-06-14 11:31:27.125 166 12498.92 91.65 55297.50 88888.00 2008-06-14 11:31:27.250 166 12498.92 91.62 55297.50 88888.00 2008-06-14 11:31:27.375 166 12498.98 91.67 55297.50 88888.00 2008-06-14 11:31:27.500 166 12498.90 91.67 55297.50 88888.00 2008-06-14 11:31:27.625 166 12498.90 91.70 55297.53 88888.00 2008-06-14 11:31:27.750 166 12498.95 91.70 55297.50 88888.00 2008-06-14 11:31:27.875 166 12499.00 91.67 55297.45 88888.00 2008-06-14 11:31:28.000 166 12498.92 91.67 55297.47 88888.00 2008-06-14 11:31:28.125 166 12498.83 91.67 55297.53 88888.00 2008-06-14 11:31:28.250 166 12498.80 91.67 55297.53 88888.00 2008-06-14 11:31:28.375 166 12498.85 91.67 55297.50 88888.00 2008-06-14 11:31:28.500 166 12498.80 91.65 55297.50 88888.00 2008-06-14 11:31:28.625 166 12498.77 91.67 55297.50 88888.00 2008-06-14 11:31:28.750 166 12498.85 91.70 55297.47 88888.00 2008-06-14 11:31:28.875 166 12498.85 91.70 55297.47 88888.00 2008-06-14 11:31:29.000 166 12498.85 91.67 55297.50 88888.00 2008-06-14 11:31:29.125 166 12498.90 91.67 55297.50 88888.00 2008-06-14 11:31:29.250 166 12498.95 91.65 55297.50 88888.00 2008-06-14 11:31:29.375 166 12499.02 91.67 55297.50 88888.00 2008-06-14 11:31:29.500 166 12499.05 91.72 55297.50 88888.00 2008-06-14 11:31:29.625 166 12499.02 91.70 55297.53 88888.00 2008-06-14 11:31:29.750 166 12499.02 91.70 55297.50 88888.00 2008-06-14 11:31:29.875 166 12499.05 91.70 55297.47 88888.00 2008-06-14 11:31:30.000 166 12499.05 91.70 55297.47 88888.00 2008-06-14 11:31:30.125 166 12498.95 91.67 55297.47 88888.00 2008-06-14 11:31:30.250 166 12498.90 91.65 55297.47 88888.00 2008-06-14 11:31:30.375 166 12498.98 91.65 55297.45 88888.00 2008-06-14 11:31:30.500 166 12498.95 91.65 55297.43 88888.00 2008-06-14 11:31:30.625 166 12498.98 91.67 55297.43 88888.00 2008-06-14 11:31:30.750 166 12498.98 91.67 55297.43 88888.00 2008-06-14 11:31:30.875 166 12499.02 91.67 55297.43 88888.00 2008-06-14 11:31:31.000 166 12499.00 91.67 55297.40 88888.00 2008-06-14 11:31:31.125 166 12499.02 91.70 55297.38 88888.00 2008-06-14 11:31:31.250 166 12499.05 91.67 55297.40 88888.00 2008-06-14 11:31:31.375 166 12499.05 91.67 55297.40 88888.00 2008-06-14 11:31:31.500 166 12498.98 91.67 55297.40 88888.00 2008-06-14 11:31:31.625 166 12498.92 91.67 55297.40 88888.00 2008-06-14 11:31:31.750 166 12498.90 91.67 55297.38 88888.00 2008-06-14 11:31:31.875 166 12498.95 91.67 55297.38 88888.00 2008-06-14 11:31:32.000 166 12499.00 91.70 55297.38 88888.00 2008-06-14 11:31:32.125 166 12499.00 91.70 55297.40 88888.00 2008-06-14 11:31:32.250 166 12499.00 91.72 55297.43 88888.00 2008-06-14 11:31:32.375 166 12499.08 91.75 55297.43 88888.00 2008-06-14 11:31:32.500 166 12499.08 91.72 55297.45 88888.00 2008-06-14 11:31:32.625 166 12499.05 91.70 55297.43 88888.00 2008-06-14 11:31:32.750 166 12499.05 91.70 55297.43 88888.00 2008-06-14 11:31:32.875 166 12499.02 91.67 55297.45 88888.00 2008-06-14 11:31:33.000 166 12499.02 91.70 55297.43 88888.00 2008-06-14 11:31:33.125 166 12499.05 91.70 55297.47 88888.00 2008-06-14 11:31:33.250 166 12499.02 91.70 55297.47 88888.00 2008-06-14 11:31:33.375 166 12499.02 91.70 55297.45 88888.00 2008-06-14 11:31:33.500 166 12498.98 91.70 55297.47 88888.00 2008-06-14 11:31:33.625 166 12498.98 91.70 55297.45 88888.00 2008-06-14 11:31:33.750 166 12499.00 91.70 55297.47 88888.00 2008-06-14 11:31:33.875 166 12499.02 91.70 55297.47 88888.00 2008-06-14 11:31:34.000 166 12499.05 91.70 55297.45 88888.00 2008-06-14 11:31:34.125 166 12499.10 91.70 55297.45 88888.00 2008-06-14 11:31:34.250 166 12499.10 91.72 55297.43 88888.00 2008-06-14 11:31:34.375 166 12499.12 91.72 55297.43 88888.00 2008-06-14 11:31:34.500 166 12499.12 91.70 55297.45 88888.00 2008-06-14 11:31:34.625 166 12499.05 91.70 55297.45 88888.00 2008-06-14 11:31:34.750 166 12499.02 91.72 55297.47 88888.00 2008-06-14 11:31:34.875 166 12499.05 91.67 55297.47 88888.00 2008-06-14 11:31:35.000 166 12499.05 91.70 55297.47 88888.00 2008-06-14 11:31:35.125 166 12499.05 91.70 55297.45 88888.00 2008-06-14 11:31:35.250 166 12499.05 91.70 55297.45 88888.00 2008-06-14 11:31:35.375 166 12499.05 91.70 55297.47 88888.00 2008-06-14 11:31:35.500 166 12499.05 91.70 55297.50 88888.00 2008-06-14 11:31:35.625 166 12499.05 91.70 55297.47 88888.00 2008-06-14 11:31:35.750 166 12499.05 91.70 55297.47 88888.00 2008-06-14 11:31:35.875 166 12498.92 91.70 55297.47 88888.00 2008-06-14 11:31:36.000 166 12498.92 91.70 55297.47 88888.00 2008-06-14 11:31:36.125 166 12499.02 91.67 55297.47 88888.00 2008-06-14 11:31:36.250 166 12499.05 91.67 55297.45 88888.00 2008-06-14 11:31:36.375 166 12499.00 91.65 55297.43 88888.00 2008-06-14 11:31:36.500 166 12498.92 91.65 55297.43 88888.00 2008-06-14 11:31:36.625 166 12499.00 91.67 55297.40 88888.00 2008-06-14 11:31:36.750 166 12499.12 91.65 55297.38 88888.00 2008-06-14 11:31:36.875 166 12499.12 91.65 55297.38 88888.00 2008-06-14 11:31:37.000 166 12499.10 91.62 55297.40 88888.00 2008-06-14 11:31:37.125 166 12499.05 91.67 55297.40 88888.00 2008-06-14 11:31:37.250 166 12499.02 91.65 55297.38 88888.00 2008-06-14 11:31:37.375 166 12499.08 91.62 55297.35 88888.00 2008-06-14 11:31:37.500 166 12499.10 91.62 55297.32 88888.00 2008-06-14 11:31:37.625 166 12499.05 91.62 55297.35 88888.00 2008-06-14 11:31:37.750 166 12499.02 91.67 55297.38 88888.00 2008-06-14 11:31:37.875 166 12499.08 91.65 55297.38 88888.00 2008-06-14 11:31:38.000 166 12499.10 91.62 55297.35 88888.00 2008-06-14 11:31:38.125 166 12499.10 91.62 55297.38 88888.00 2008-06-14 11:31:38.250 166 12499.05 91.62 55297.40 88888.00 2008-06-14 11:31:38.375 166 12499.10 91.65 55297.40 88888.00 2008-06-14 11:31:38.500 166 12499.08 91.65 55297.43 88888.00 2008-06-14 11:31:38.625 166 12499.12 91.70 55297.43 88888.00 2008-06-14 11:31:38.750 166 12499.12 91.67 55297.40 88888.00 2008-06-14 11:31:38.875 166 12499.05 91.65 55297.38 88888.00 2008-06-14 11:31:39.000 166 12499.08 91.62 55297.35 88888.00 2008-06-14 11:31:39.125 166 12499.10 91.67 55297.38 88888.00 2008-06-14 11:31:39.250 166 12499.05 91.67 55297.43 88888.00 2008-06-14 11:31:39.375 166 12499.00 91.67 55297.43 88888.00 2008-06-14 11:31:39.500 166 12498.92 91.65 55297.38 88888.00 2008-06-14 11:31:39.625 166 12498.90 91.67 55297.40 88888.00 2008-06-14 11:31:39.750 166 12498.98 91.65 55297.40 88888.00 2008-06-14 11:31:39.875 166 12498.98 91.65 55297.40 88888.00 2008-06-14 11:31:40.000 166 12499.08 91.62 55297.40 88888.00 2008-06-14 11:31:40.125 166 12499.12 91.62 55297.40 88888.00 2008-06-14 11:31:40.250 166 12499.10 91.62 55297.43 88888.00 2008-06-14 11:31:40.375 166 12499.12 91.65 55297.40 88888.00 2008-06-14 11:31:40.500 166 12499.17 91.65 55297.40 88888.00 2008-06-14 11:31:40.625 166 12499.17 91.67 55297.43 88888.00 2008-06-14 11:31:40.750 166 12499.12 91.67 55297.40 88888.00 2008-06-14 11:31:40.875 166 12499.05 91.67 55297.38 88888.00 2008-06-14 11:31:41.000 166 12499.12 91.65 55297.40 88888.00 2008-06-14 11:31:41.125 166 12499.12 91.67 55297.40 88888.00 2008-06-14 11:31:41.250 166 12499.12 91.65 55297.43 88888.00 2008-06-14 11:31:41.375 166 12499.20 91.65 55297.43 88888.00 2008-06-14 11:31:41.500 166 12499.20 91.62 55297.43 88888.00 2008-06-14 11:31:41.625 166 12499.17 91.62 55297.40 88888.00 2008-06-14 11:31:41.750 166 12499.12 91.62 55297.38 88888.00 2008-06-14 11:31:41.875 166 12499.12 91.62 55297.38 88888.00 2008-06-14 11:31:42.000 166 12499.17 91.65 55297.38 88888.00 2008-06-14 11:31:42.125 166 12499.17 91.62 55297.40 88888.00 2008-06-14 11:31:42.250 166 12499.15 91.58 55297.35 88888.00 2008-06-14 11:31:42.375 166 12499.12 91.60 55297.35 88888.00 2008-06-14 11:31:42.500 166 12499.08 91.60 55297.32 88888.00 2008-06-14 11:31:42.625 166 12499.12 91.58 55297.32 88888.00 2008-06-14 11:31:42.750 166 12499.10 91.58 55297.38 88888.00 2008-06-14 11:31:42.875 166 12499.05 91.60 55297.38 88888.00 2008-06-14 11:31:43.000 166 12499.08 91.60 55297.32 88888.00 2008-06-14 11:31:43.125 166 12499.08 91.60 55297.32 88888.00 2008-06-14 11:31:43.250 166 12499.05 91.58 55297.35 88888.00 2008-06-14 11:31:43.375 166 12499.00 91.58 55297.35 88888.00 2008-06-14 11:31:43.500 166 12499.02 91.58 55297.32 88888.00 2008-06-14 11:31:43.625 166 12499.05 91.58 55297.32 88888.00 2008-06-14 11:31:43.750 166 12499.05 91.58 55297.32 88888.00 2008-06-14 11:31:43.875 166 12499.02 91.58 55297.35 88888.00 2008-06-14 11:31:44.000 166 12499.05 91.55 55297.32 88888.00 2008-06-14 11:31:44.125 166 12499.12 91.55 55297.32 88888.00 2008-06-14 11:31:44.250 166 12499.10 91.58 55297.32 88888.00 2008-06-14 11:31:44.375 166 12499.12 91.58 55297.35 88888.00 2008-06-14 11:31:44.500 166 12499.12 91.60 55297.38 88888.00 2008-06-14 11:31:44.625 166 12499.10 91.62 55297.35 88888.00 2008-06-14 11:31:44.750 166 12499.08 91.60 55297.35 88888.00 2008-06-14 11:31:44.875 166 12499.05 91.58 55297.38 88888.00 2008-06-14 11:31:45.000 166 12499.08 91.60 55297.40 88888.00 2008-06-14 11:31:45.125 166 12499.10 91.58 55297.40 88888.00 2008-06-14 11:31:45.250 166 12499.05 91.55 55297.40 88888.00 2008-06-14 11:31:45.375 166 12499.08 91.58 55297.38 88888.00 2008-06-14 11:31:45.500 166 12499.05 91.55 55297.35 88888.00 2008-06-14 11:31:45.625 166 12499.08 91.55 55297.35 88888.00 2008-06-14 11:31:45.750 166 12499.05 91.55 55297.38 88888.00 2008-06-14 11:31:45.875 166 12499.08 91.55 55297.40 88888.00 2008-06-14 11:31:46.000 166 12499.10 91.55 55297.38 88888.00 2008-06-14 11:31:46.125 166 12499.10 91.55 55297.38 88888.00 2008-06-14 11:31:46.250 166 12499.08 91.55 55297.38 88888.00 2008-06-14 11:31:46.375 166 12499.10 91.50 55297.38 88888.00 2008-06-14 11:31:46.500 166 12499.12 91.53 55297.38 88888.00 2008-06-14 11:31:46.625 166 12499.10 91.55 55297.40 88888.00 2008-06-14 11:31:46.750 166 12499.12 91.55 55297.40 88888.00 2008-06-14 11:31:46.875 166 12499.15 91.55 55297.38 88888.00 2008-06-14 11:31:47.000 166 12499.20 91.53 55297.35 88888.00 2008-06-14 11:31:47.125 166 12499.23 91.55 55297.35 88888.00 2008-06-14 11:31:47.250 166 12499.20 91.53 55297.40 88888.00 2008-06-14 11:31:47.375 166 12499.20 91.53 55297.40 88888.00 2008-06-14 11:31:47.500 166 12499.15 91.53 55297.38 88888.00 2008-06-14 11:31:47.625 166 12499.12 91.53 55297.38 88888.00 2008-06-14 11:31:47.750 166 12499.17 91.55 55297.38 88888.00 2008-06-14 11:31:47.875 166 12499.25 91.55 55297.38 88888.00 2008-06-14 11:31:48.000 166 12499.27 91.55 55297.40 88888.00 2008-06-14 11:31:48.125 166 12499.23 91.53 55297.40 88888.00 2008-06-14 11:31:48.250 166 12499.17 91.53 55297.40 88888.00 2008-06-14 11:31:48.375 166 12499.20 91.53 55297.38 88888.00 2008-06-14 11:31:48.500 166 12499.23 91.50 55297.35 88888.00 2008-06-14 11:31:48.625 166 12499.20 91.50 55297.32 88888.00 2008-06-14 11:31:48.750 166 12499.20 91.47 55297.32 88888.00 2008-06-14 11:31:48.875 166 12499.17 91.47 55297.30 88888.00 2008-06-14 11:31:49.000 166 12499.15 91.45 55297.25 88888.00 2008-06-14 11:31:49.125 166 12499.15 91.45 55297.30 88888.00 2008-06-14 11:31:49.250 166 12499.17 91.45 55297.32 88888.00 2008-06-14 11:31:49.375 166 12499.23 91.47 55297.30 88888.00 2008-06-14 11:31:49.500 166 12499.15 91.47 55297.30 88888.00 2008-06-14 11:31:49.625 166 12499.15 91.47 55297.30 88888.00 2008-06-14 11:31:49.750 166 12499.20 91.45 55297.28 88888.00 2008-06-14 11:31:49.875 166 12499.23 91.42 55297.25 88888.00 2008-06-14 11:31:50.000 166 12499.23 91.42 55297.28 88888.00 2008-06-14 11:31:50.125 166 12499.17 91.45 55297.30 88888.00 2008-06-14 11:31:50.250 166 12499.17 91.42 55297.30 88888.00 2008-06-14 11:31:50.375 166 12499.23 91.45 55297.30 88888.00 2008-06-14 11:31:50.500 166 12499.20 91.42 55297.30 88888.00 2008-06-14 11:31:50.625 166 12499.20 91.42 55297.32 88888.00 2008-06-14 11:31:50.750 166 12499.25 91.42 55297.32 88888.00 2008-06-14 11:31:50.875 166 12499.27 91.40 55297.32 88888.00 2008-06-14 11:31:51.000 166 12499.30 91.40 55297.32 88888.00 2008-06-14 11:31:51.125 166 12499.27 91.42 55297.32 88888.00 2008-06-14 11:31:51.250 166 12499.33 91.42 55297.35 88888.00 2008-06-14 11:31:51.375 166 12499.38 91.45 55297.35 88888.00 2008-06-14 11:31:51.500 166 12499.35 91.45 55297.35 88888.00 2008-06-14 11:31:51.625 166 12499.33 91.45 55297.32 88888.00 2008-06-14 11:31:51.750 166 12499.27 91.42 55297.32 88888.00 2008-06-14 11:31:51.875 166 12499.27 91.38 55297.32 88888.00 2008-06-14 11:31:52.000 166 12499.27 91.42 55297.35 88888.00 2008-06-14 11:31:52.125 166 12499.35 91.42 55297.35 88888.00 2008-06-14 11:31:52.250 166 12499.38 91.42 55297.32 88888.00 2008-06-14 11:31:52.375 166 12499.38 91.42 55297.32 88888.00 2008-06-14 11:31:52.500 166 12499.38 91.42 55297.32 88888.00 2008-06-14 11:31:52.625 166 12499.30 91.45 55297.35 88888.00 2008-06-14 11:31:52.750 166 12499.30 91.42 55297.35 88888.00 2008-06-14 11:31:52.875 166 12499.40 91.45 55297.40 88888.00 2008-06-14 11:31:53.000 166 12499.42 91.42 55297.38 88888.00 2008-06-14 11:31:53.125 166 12499.40 91.40 55297.32 88888.00 2008-06-14 11:31:53.250 166 12499.33 91.40 55297.35 88888.00 2008-06-14 11:31:53.375 166 12499.38 91.40 55297.35 88888.00 2008-06-14 11:31:53.500 166 12499.42 91.38 55297.35 88888.00 2008-06-14 11:31:53.625 166 12499.45 91.38 55297.35 88888.00 2008-06-14 11:31:53.750 166 12499.40 91.38 55297.35 88888.00 2008-06-14 11:31:53.875 166 12499.35 91.38 55297.35 88888.00 2008-06-14 11:31:54.000 166 12499.38 91.40 55297.35 88888.00 2008-06-14 11:31:54.125 166 12499.38 91.38 55297.35 88888.00 2008-06-14 11:31:54.250 166 12499.38 91.35 55297.35 88888.00 2008-06-14 11:31:54.375 166 12499.33 91.35 55297.32 88888.00 2008-06-14 11:31:54.500 166 12499.30 91.35 55297.32 88888.00 2008-06-14 11:31:54.625 166 12499.27 91.35 55297.30 88888.00 2008-06-14 11:31:54.750 166 12499.30 91.35 55297.28 88888.00 2008-06-14 11:31:54.875 166 12499.30 91.35 55297.28 88888.00 2008-06-14 11:31:55.000 166 12499.27 91.35 55297.25 88888.00 2008-06-14 11:31:55.125 166 12499.30 91.33 55297.25 88888.00 2008-06-14 11:31:55.250 166 12499.33 91.33 55297.28 88888.00 2008-06-14 11:31:55.375 166 12499.35 91.30 55297.28 88888.00 2008-06-14 11:31:55.500 166 12499.30 91.33 55297.25 88888.00 2008-06-14 11:31:55.625 166 12499.30 91.30 55297.25 88888.00 2008-06-14 11:31:55.750 166 12499.25 91.30 55297.25 88888.00 2008-06-14 11:31:55.875 166 12499.27 91.33 55297.28 88888.00 2008-06-14 11:31:56.000 166 12499.27 91.33 55297.25 88888.00 2008-06-14 11:31:56.125 166 12499.33 91.28 55297.28 88888.00 2008-06-14 11:31:56.250 166 12499.30 91.30 55297.28 88888.00 2008-06-14 11:31:56.375 166 12499.30 91.33 55297.28 88888.00 2008-06-14 11:31:56.500 166 12499.30 91.33 55297.30 88888.00 2008-06-14 11:31:56.625 166 12499.30 91.30 55297.32 88888.00 2008-06-14 11:31:56.750 166 12499.27 91.30 55297.32 88888.00 2008-06-14 11:31:56.875 166 12499.35 91.28 55297.32 88888.00 2008-06-14 11:31:57.000 166 12499.38 91.28 55297.30 88888.00 2008-06-14 11:31:57.125 166 12499.33 91.30 55297.32 88888.00 2008-06-14 11:31:57.250 166 12499.33 91.30 55297.32 88888.00 2008-06-14 11:31:57.375 166 12499.35 91.30 55297.32 88888.00 2008-06-14 11:31:57.500 166 12499.35 91.30 55297.32 88888.00 2008-06-14 11:31:57.625 166 12499.33 91.30 55297.30 88888.00 2008-06-14 11:31:57.750 166 12499.30 91.30 55297.30 88888.00 2008-06-14 11:31:57.875 166 12499.38 91.30 55297.30 88888.00 2008-06-14 11:31:58.000 166 12499.33 91.30 55297.30 88888.00 2008-06-14 11:31:58.125 166 12499.30 91.30 55297.32 88888.00 2008-06-14 11:31:58.250 166 12499.30 91.28 55297.32 88888.00 2008-06-14 11:31:58.375 166 12499.45 91.28 55297.32 88888.00 2008-06-14 11:31:58.500 166 12499.48 91.28 55297.35 88888.00 2008-06-14 11:31:58.625 166 12499.42 91.28 55297.35 88888.00 2008-06-14 11:31:58.750 166 12499.35 91.28 55297.32 88888.00 2008-06-14 11:31:58.875 166 12499.35 91.28 55297.35 88888.00 2008-06-14 11:31:59.000 166 12499.38 91.28 55297.32 88888.00 2008-06-14 11:31:59.125 166 12499.35 91.28 55297.35 88888.00 2008-06-14 11:31:59.250 166 12499.33 91.28 55297.35 88888.00 2008-06-14 11:31:59.375 166 12499.38 91.28 55297.35 88888.00 2008-06-14 11:31:59.500 166 12499.35 91.25 55297.38 88888.00 2008-06-14 11:31:59.625 166 12499.38 91.25 55297.35 88888.00 2008-06-14 11:31:59.750 166 12499.42 91.25 55297.35 88888.00 2008-06-14 11:31:59.875 166 12499.40 91.25 55297.35 88888.00 2008-06-14 11:32:00.000 166 12499.40 91.22 55297.32 88888.00 2008-06-14 11:32:00.125 166 12499.40 91.25 55297.32 88888.00 2008-06-14 11:32:00.250 166 12499.38 91.22 55297.35 88888.00 2008-06-14 11:32:00.375 166 12499.40 91.25 55297.32 88888.00 2008-06-14 11:32:00.500 166 12499.38 91.22 55297.30 88888.00 2008-06-14 11:32:00.625 166 12499.38 91.22 55297.30 88888.00 2008-06-14 11:32:00.750 166 12499.40 91.20 55297.30 88888.00 2008-06-14 11:32:00.875 166 12499.38 91.20 55297.28 88888.00 2008-06-14 11:32:01.000 166 12499.30 91.20 55297.25 88888.00 2008-06-14 11:32:01.125 166 12499.33 91.20 55297.28 88888.00 2008-06-14 11:32:01.250 166 12499.40 91.17 55297.32 88888.00 2008-06-14 11:32:01.375 166 12499.42 91.20 55297.30 88888.00 2008-06-14 11:32:01.500 166 12499.40 91.20 55297.28 88888.00 2008-06-14 11:32:01.625 166 12499.33 91.20 55297.22 88888.00 2008-06-14 11:32:01.750 166 12499.27 91.22 55297.25 88888.00 2008-06-14 11:32:01.875 166 12499.33 91.22 55297.28 88888.00 2008-06-14 11:32:02.000 166 12499.35 91.22 55297.28 88888.00 2008-06-14 11:32:02.125 166 12499.30 91.22 55297.28 88888.00 2008-06-14 11:32:02.250 166 12499.23 91.22 55297.30 88888.00 2008-06-14 11:32:02.375 166 12499.27 91.22 55297.32 88888.00 2008-06-14 11:32:02.500 166 12499.30 91.22 55297.32 88888.00 2008-06-14 11:32:02.625 166 12499.33 91.22 55297.32 88888.00 2008-06-14 11:32:02.750 166 12499.38 91.22 55297.30 88888.00 2008-06-14 11:32:02.875 166 12499.40 91.22 55297.32 88888.00 2008-06-14 11:32:03.000 166 12499.38 91.22 55297.35 88888.00 2008-06-14 11:32:03.125 166 12499.30 91.22 55297.35 88888.00 2008-06-14 11:32:03.250 166 12499.27 91.20 55297.38 88888.00 2008-06-14 11:32:03.375 166 12499.30 91.22 55297.35 88888.00 2008-06-14 11:32:03.500 166 12499.33 91.22 55297.35 88888.00 2008-06-14 11:32:03.625 166 12499.33 91.22 55297.35 88888.00 2008-06-14 11:32:03.750 166 12499.27 91.22 55297.35 88888.00 2008-06-14 11:32:03.875 166 12499.23 91.20 55297.32 88888.00 2008-06-14 11:32:04.000 166 12499.27 91.20 55297.30 88888.00 2008-06-14 11:32:04.125 166 12499.33 91.20 55297.32 88888.00 2008-06-14 11:32:04.250 166 12499.35 91.17 55297.32 88888.00 2008-06-14 11:32:04.375 166 12499.42 91.20 55297.32 88888.00 2008-06-14 11:32:04.500 166 12499.42 91.22 55297.32 88888.00 2008-06-14 11:32:04.625 166 12499.40 91.20 55297.35 88888.00 2008-06-14 11:32:04.750 166 12499.38 91.20 55297.35 88888.00 2008-06-14 11:32:04.875 166 12499.35 91.22 55297.35 88888.00 2008-06-14 11:32:05.000 166 12499.30 91.22 55297.32 88888.00 2008-06-14 11:32:05.125 166 12499.30 91.22 55297.32 88888.00 2008-06-14 11:32:05.250 166 12499.33 91.17 55297.35 88888.00 2008-06-14 11:32:05.375 166 12499.35 91.17 55297.35 88888.00 2008-06-14 11:32:05.500 166 12499.35 91.15 55297.38 88888.00 2008-06-14 11:32:05.625 166 12499.35 91.17 55297.40 88888.00 2008-06-14 11:32:05.750 166 12499.33 91.20 55297.38 88888.00 2008-06-14 11:32:05.875 166 12499.30 91.17 55297.35 88888.00 2008-06-14 11:32:06.000 166 12499.25 91.17 55297.32 88888.00 2008-06-14 11:32:06.125 166 12499.25 91.17 55297.35 88888.00 2008-06-14 11:32:06.250 166 12499.30 91.17 55297.35 88888.00 2008-06-14 11:32:06.375 166 12499.40 91.17 55297.32 88888.00 2008-06-14 11:32:06.500 166 12499.40 91.15 55297.30 88888.00 2008-06-14 11:32:06.625 166 12499.33 91.12 55297.28 88888.00 2008-06-14 11:32:06.750 166 12499.35 91.12 55297.28 88888.00 2008-06-14 11:32:06.875 166 12499.33 91.12 55297.25 88888.00 2008-06-14 11:32:07.000 166 12499.33 91.12 55297.28 88888.00 2008-06-14 11:32:07.125 166 12499.33 91.12 55297.32 88888.00 2008-06-14 11:32:07.250 166 12499.33 91.12 55297.32 88888.00 2008-06-14 11:32:07.375 166 12499.38 91.15 55297.32 88888.00 2008-06-14 11:32:07.500 166 12499.33 91.15 55297.30 88888.00 2008-06-14 11:32:07.625 166 12499.25 91.15 55297.32 88888.00 2008-06-14 11:32:07.750 166 12499.30 91.15 55297.30 88888.00 2008-06-14 11:32:07.875 166 12499.30 91.15 55297.28 88888.00 2008-06-14 11:32:08.000 166 12499.27 91.15 55297.28 88888.00 2008-06-14 11:32:08.125 166 12499.33 91.15 55297.28 88888.00 2008-06-14 11:32:08.250 166 12499.38 91.17 55297.30 88888.00 2008-06-14 11:32:08.375 166 12499.38 91.17 55297.30 88888.00 2008-06-14 11:32:08.500 166 12499.38 91.15 55297.32 88888.00 2008-06-14 11:32:08.625 166 12499.40 91.15 55297.32 88888.00 2008-06-14 11:32:08.750 166 12499.30 91.17 55297.35 88888.00 2008-06-14 11:32:08.875 166 12499.30 91.17 55297.35 88888.00 2008-06-14 11:32:09.000 166 12499.35 91.15 55297.32 88888.00 2008-06-14 11:32:09.125 166 12499.30 91.15 55297.30 88888.00 2008-06-14 11:32:09.250 166 12499.25 91.12 55297.32 88888.00 2008-06-14 11:32:09.375 166 12499.27 91.17 55297.32 88888.00 2008-06-14 11:32:09.500 166 12499.25 91.17 55297.32 88888.00 2008-06-14 11:32:09.625 166 12499.27 91.15 55297.32 88888.00 2008-06-14 11:32:09.750 166 12499.30 91.15 55297.32 88888.00 2008-06-14 11:32:09.875 166 12499.33 91.17 55297.32 88888.00 2008-06-14 11:32:10.000 166 12499.33 91.15 55297.30 88888.00 2008-06-14 11:32:10.125 166 12499.27 91.17 55297.32 88888.00 2008-06-14 11:32:10.250 166 12499.25 91.17 55297.38 88888.00 2008-06-14 11:32:10.375 166 12499.33 91.20 55297.40 88888.00 2008-06-14 11:32:10.500 166 12499.40 91.17 55297.35 88888.00 2008-06-14 11:32:10.625 166 12499.38 91.17 55297.32 88888.00 2008-06-14 11:32:10.750 166 12499.35 91.17 55297.35 88888.00 2008-06-14 11:32:10.875 166 12499.35 91.17 55297.35 88888.00 2008-06-14 11:32:11.000 166 12499.30 91.17 55297.38 88888.00 2008-06-14 11:32:11.125 166 12499.33 91.17 55297.40 88888.00 2008-06-14 11:32:11.250 166 12499.38 91.17 55297.38 88888.00 2008-06-14 11:32:11.375 166 12499.40 91.17 55297.38 88888.00 2008-06-14 11:32:11.500 166 12499.35 91.17 55297.40 88888.00 2008-06-14 11:32:11.625 166 12499.33 91.17 55297.38 88888.00 2008-06-14 11:32:11.750 166 12499.30 91.17 55297.35 88888.00 2008-06-14 11:32:11.875 166 12499.30 91.17 55297.35 88888.00 2008-06-14 11:32:12.000 166 12499.30 91.15 55297.35 88888.00 2008-06-14 11:32:12.125 166 12499.33 91.15 55297.38 88888.00 2008-06-14 11:32:12.250 166 12499.27 91.12 55297.40 88888.00 2008-06-14 11:32:12.375 166 12499.27 91.15 55297.38 88888.00 2008-06-14 11:32:12.500 166 12499.25 91.15 55297.35 88888.00 2008-06-14 11:32:12.625 166 12499.25 91.12 55297.38 88888.00 2008-06-14 11:32:12.750 166 12499.23 91.10 55297.35 88888.00 2008-06-14 11:32:12.875 166 12499.20 91.12 55297.35 88888.00 2008-06-14 11:32:13.000 166 12499.20 91.12 55297.38 88888.00 2008-06-14 11:32:13.125 166 12499.17 91.12 55297.40 88888.00 2008-06-14 11:32:13.250 166 12499.15 91.12 55297.38 88888.00 2008-06-14 11:32:13.375 166 12499.20 91.12 55297.38 88888.00 2008-06-14 11:32:13.500 166 12499.20 91.15 55297.35 88888.00 2008-06-14 11:32:13.625 166 12499.17 91.15 55297.35 88888.00 2008-06-14 11:32:13.750 166 12499.20 91.12 55297.38 88888.00 2008-06-14 11:32:13.875 166 12499.25 91.12 55297.35 88888.00 2008-06-14 11:32:14.000 166 12499.30 91.10 55297.32 88888.00 2008-06-14 11:32:14.125 166 12499.30 91.12 55297.30 88888.00 2008-06-14 11:32:14.250 166 12499.23 91.12 55297.35 88888.00 2008-06-14 11:32:14.375 166 12499.27 91.12 55297.40 88888.00 2008-06-14 11:32:14.500 166 12499.27 91.15 55297.40 88888.00 2008-06-14 11:32:14.625 166 12499.27 91.15 55297.38 88888.00 2008-06-14 11:32:14.750 166 12499.25 91.15 55297.40 88888.00 2008-06-14 11:32:14.875 166 12499.17 91.15 55297.40 88888.00 2008-06-14 11:32:15.000 166 12499.17 91.15 55297.40 88888.00 2008-06-14 11:32:15.125 166 12499.20 91.12 55297.40 88888.00 2008-06-14 11:32:15.250 166 12499.20 91.15 55297.40 88888.00 2008-06-14 11:32:15.375 166 12499.27 91.15 55297.40 88888.00 2008-06-14 11:32:15.500 166 12499.30 91.15 55297.43 88888.00 2008-06-14 11:32:15.625 166 12499.27 91.17 55297.43 88888.00 2008-06-14 11:32:15.750 166 12499.27 91.17 55297.40 88888.00 2008-06-14 11:32:15.875 166 12499.23 91.15 55297.38 88888.00 2008-06-14 11:32:16.000 166 12499.17 91.17 55297.35 88888.00 2008-06-14 11:32:16.125 166 12499.15 91.17 55297.35 88888.00 2008-06-14 11:32:16.250 166 12499.10 91.15 55297.38 88888.00 2008-06-14 11:32:16.375 166 12499.12 91.15 55297.38 88888.00 2008-06-14 11:32:16.500 166 12499.10 91.17 55297.35 88888.00 2008-06-14 11:32:16.625 166 12499.12 91.15 55297.40 88888.00 2008-06-14 11:32:16.750 166 12499.17 91.15 55297.43 88888.00 2008-06-14 11:32:16.875 166 12499.23 91.17 55297.43 88888.00 2008-06-14 11:32:17.000 166 12499.23 91.17 55297.40 88888.00 2008-06-14 11:32:17.125 166 12499.20 91.15 55297.40 88888.00 2008-06-14 11:32:17.250 166 12499.23 91.15 55297.40 88888.00 2008-06-14 11:32:17.375 166 12499.30 91.15 55297.38 88888.00 2008-06-14 11:32:17.500 166 12499.23 91.17 55297.40 88888.00 2008-06-14 11:32:17.625 166 12499.20 91.20 55297.43 88888.00 2008-06-14 11:32:17.750 166 12499.20 91.20 55297.43 88888.00 2008-06-14 11:32:17.875 166 12499.20 91.20 55297.43 88888.00 2008-06-14 11:32:18.000 166 12499.23 91.20 55297.43 88888.00 2008-06-14 11:32:18.125 166 12499.25 91.17 55297.45 88888.00 2008-06-14 11:32:18.250 166 12499.23 91.15 55297.45 88888.00 2008-06-14 11:32:18.375 166 12499.20 91.15 55297.43 88888.00 2008-06-14 11:32:18.500 166 12499.17 91.12 55297.40 88888.00 2008-06-14 11:32:18.625 166 12499.15 91.15 55297.38 88888.00 2008-06-14 11:32:18.750 166 12499.10 91.12 55297.38 88888.00 2008-06-14 11:32:18.875 166 12499.12 91.15 55297.40 88888.00 2008-06-14 11:32:19.000 166 12499.20 91.10 55297.38 88888.00 2008-06-14 11:32:19.125 166 12499.20 91.12 55297.35 88888.00 2008-06-14 11:32:19.250 166 12499.20 91.12 55297.35 88888.00 2008-06-14 11:32:19.375 166 12499.17 91.15 55297.38 88888.00 2008-06-14 11:32:19.500 166 12499.15 91.15 55297.38 88888.00 2008-06-14 11:32:19.625 166 12499.15 91.15 55297.38 88888.00 2008-06-14 11:32:19.750 166 12499.15 91.12 55297.38 88888.00 2008-06-14 11:32:19.875 166 12499.12 91.12 55297.35 88888.00 2008-06-14 11:32:20.000 166 12499.17 91.15 55297.35 88888.00 2008-06-14 11:32:20.125 166 12499.17 91.17 55297.40 88888.00 2008-06-14 11:32:20.250 166 12499.17 91.17 55297.43 88888.00 2008-06-14 11:32:20.375 166 12499.12 91.17 55297.43 88888.00 2008-06-14 11:32:20.500 166 12499.02 91.20 55297.43 88888.00 2008-06-14 11:32:20.625 166 12499.08 91.17 55297.38 88888.00 2008-06-14 11:32:20.750 166 12499.05 91.17 55297.40 88888.00 2008-06-14 11:32:20.875 166 12499.08 91.17 55297.40 88888.00 2008-06-14 11:32:21.000 166 12499.15 91.17 55297.40 88888.00 2008-06-14 11:32:21.125 166 12499.17 91.17 55297.40 88888.00 2008-06-14 11:32:21.250 166 12499.15 91.15 55297.40 88888.00 2008-06-14 11:32:21.375 166 12499.15 91.17 55297.40 88888.00 2008-06-14 11:32:21.500 166 12499.12 91.17 55297.40 88888.00 2008-06-14 11:32:21.625 166 12499.15 91.20 55297.38 88888.00 2008-06-14 11:32:21.750 166 12499.17 91.17 55297.40 88888.00 2008-06-14 11:32:21.875 166 12499.10 91.17 55297.45 88888.00 2008-06-14 11:32:22.000 166 12499.10 91.17 55297.43 88888.00 2008-06-14 11:32:22.125 166 12499.10 91.15 55297.43 88888.00 2008-06-14 11:32:22.250 166 12499.05 91.17 55297.40 88888.00 2008-06-14 11:32:22.375 166 12499.08 91.20 55297.40 88888.00 2008-06-14 11:32:22.500 166 12499.15 91.20 55297.40 88888.00 2008-06-14 11:32:22.625 166 12499.12 91.17 55297.45 88888.00 2008-06-14 11:32:22.750 166 12499.12 91.20 55297.47 88888.00 2008-06-14 11:32:22.875 166 12499.15 91.20 55297.47 88888.00 2008-06-14 11:32:23.000 166 12499.17 91.20 55297.47 88888.00 2008-06-14 11:32:23.125 166 12499.15 91.20 55297.47 88888.00 2008-06-14 11:32:23.250 166 12499.08 91.20 55297.43 88888.00 2008-06-14 11:32:23.375 166 12499.08 91.20 55297.45 88888.00 2008-06-14 11:32:23.500 166 12499.10 91.20 55297.45 88888.00 2008-06-14 11:32:23.625 166 12499.08 91.20 55297.47 88888.00 2008-06-14 11:32:23.750 166 12499.08 91.20 55297.47 88888.00 2008-06-14 11:32:23.875 166 12499.12 91.22 55297.45 88888.00 2008-06-14 11:32:24.000 166 12499.10 91.22 55297.45 88888.00 2008-06-14 11:32:24.125 166 12499.02 91.22 55297.47 88888.00 2008-06-14 11:32:24.250 166 12498.98 91.20 55297.47 88888.00 2008-06-14 11:32:24.375 166 12499.00 91.22 55297.47 88888.00 2008-06-14 11:32:24.500 166 12499.00 91.20 55297.45 88888.00 2008-06-14 11:32:24.625 166 12498.95 91.20 55297.43 88888.00 2008-06-14 11:32:24.750 166 12498.98 91.20 55297.40 88888.00 2008-06-14 11:32:24.875 166 12499.00 91.20 55297.40 88888.00 2008-06-14 11:32:25.000 166 12498.98 91.20 55297.38 88888.00 2008-06-14 11:32:25.125 166 12498.90 91.20 55297.40 88888.00 2008-06-14 11:32:25.250 166 12498.83 91.17 55297.40 88888.00 2008-06-14 11:32:25.375 166 12498.85 91.20 55297.43 88888.00 2008-06-14 11:32:25.500 166 12498.80 91.20 55297.43 88888.00 2008-06-14 11:32:25.625 166 12498.85 91.20 55297.43 88888.00 2008-06-14 11:32:25.750 166 12498.95 91.20 55297.40 88888.00 2008-06-14 11:32:25.875 166 12499.05 91.17 55297.43 88888.00 2008-06-14 11:32:26.000 166 12499.02 91.17 55297.43 88888.00 2008-06-14 11:32:26.125 166 12498.98 91.17 55297.43 88888.00 2008-06-14 11:32:26.250 166 12498.92 91.22 55297.43 88888.00 2008-06-14 11:32:26.375 166 12498.92 91.22 55297.45 88888.00 2008-06-14 11:32:26.500 166 12498.92 91.28 55297.47 88888.00 2008-06-14 11:32:26.625 166 12498.95 91.28 55297.50 88888.00 2008-06-14 11:32:26.750 166 12499.00 91.25 55297.47 88888.00 2008-06-14 11:32:26.875 166 12499.05 91.25 55297.45 88888.00 2008-06-14 11:32:27.000 166 12499.00 91.25 55297.43 88888.00 2008-06-14 11:32:27.125 166 12498.90 91.25 55297.45 88888.00 2008-06-14 11:32:27.250 166 12498.88 91.25 55297.47 88888.00 2008-06-14 11:32:27.375 166 12498.95 91.28 55297.47 88888.00 2008-06-14 11:32:27.500 166 12498.98 91.25 55297.47 88888.00 2008-06-14 11:32:27.625 166 12498.98 91.28 55297.47 88888.00 2008-06-14 11:32:27.750 166 12498.95 91.28 55297.47 88888.00 2008-06-14 11:32:27.875 166 12498.95 91.28 55297.43 88888.00 2008-06-14 11:32:28.000 166 12498.98 91.25 55297.40 88888.00 2008-06-14 11:32:28.125 166 12498.98 91.25 55297.45 88888.00 2008-06-14 11:32:28.250 166 12498.88 91.22 55297.45 88888.00 2008-06-14 11:32:28.375 166 12498.90 91.28 55297.43 88888.00 2008-06-14 11:32:28.500 166 12498.85 91.25 55297.40 88888.00 2008-06-14 11:32:28.625 166 12498.90 91.22 55297.40 88888.00 2008-06-14 11:32:28.750 166 12498.95 91.25 55297.45 88888.00 2008-06-14 11:32:28.875 166 12498.98 91.25 55297.47 88888.00 2008-06-14 11:32:29.000 166 12499.00 91.28 55297.45 88888.00 2008-06-14 11:32:29.125 166 12499.00 91.28 55297.47 88888.00 2008-06-14 11:32:29.250 166 12499.02 91.25 55297.45 88888.00 2008-06-14 11:32:29.375 166 12499.00 91.28 55297.45 88888.00 2008-06-14 11:32:29.500 166 12498.98 91.28 55297.47 88888.00 2008-06-14 11:32:29.625 166 12499.02 91.28 55297.45 88888.00 2008-06-14 11:32:29.750 166 12499.02 91.28 55297.45 88888.00 2008-06-14 11:32:29.875 166 12499.05 91.28 55297.45 88888.00 2008-06-14 11:32:30.000 166 12499.05 91.28 55297.45 88888.00 2008-06-14 11:32:30.125 166 12499.02 91.28 55297.47 88888.00 2008-06-14 11:32:30.250 166 12498.98 91.22 55297.45 88888.00 2008-06-14 11:32:30.375 166 12498.92 91.22 55297.40 88888.00 2008-06-14 11:32:30.500 166 12498.90 91.20 55297.40 88888.00 2008-06-14 11:32:30.625 166 12498.85 91.25 55297.40 88888.00 2008-06-14 11:32:30.750 166 12498.80 91.25 55297.38 88888.00 2008-06-14 11:32:30.875 166 12498.80 91.22 55297.38 88888.00 2008-06-14 11:32:31.000 166 12498.80 91.22 55297.35 88888.00 2008-06-14 11:32:31.125 166 12498.77 91.25 55297.38 88888.00 2008-06-14 11:32:31.250 166 12498.77 91.22 55297.40 88888.00 2008-06-14 11:32:31.375 166 12498.88 91.22 55297.38 88888.00 2008-06-14 11:32:31.500 166 12498.88 91.22 55297.38 88888.00 2008-06-14 11:32:31.625 166 12498.83 91.25 55297.38 88888.00 2008-06-14 11:32:31.750 166 12498.80 91.25 55297.40 88888.00 2008-06-14 11:32:31.875 166 12498.80 91.25 55297.40 88888.00 2008-06-14 11:32:32.000 166 12498.83 91.25 55297.40 88888.00 2008-06-14 11:32:32.125 166 12498.85 91.25 55297.43 88888.00 2008-06-14 11:32:32.250 166 12498.85 91.25 55297.45 88888.00 2008-06-14 11:32:32.375 166 12498.85 91.28 55297.43 88888.00 2008-06-14 11:32:32.500 166 12498.88 91.28 55297.43 88888.00 2008-06-14 11:32:32.625 166 12498.88 91.30 55297.45 88888.00 2008-06-14 11:32:32.750 166 12498.90 91.33 55297.45 88888.00 2008-06-14 11:32:32.875 166 12498.88 91.30 55297.43 88888.00 2008-06-14 11:32:33.000 166 12498.88 91.30 55297.40 88888.00 2008-06-14 11:32:33.125 166 12498.85 91.30 55297.45 88888.00 2008-06-14 11:32:33.250 166 12498.83 91.30 55297.45 88888.00 2008-06-14 11:32:33.375 166 12498.85 91.33 55297.43 88888.00 2008-06-14 11:32:33.500 166 12498.85 91.33 55297.40 88888.00 2008-06-14 11:32:33.625 166 12498.85 91.30 55297.40 88888.00 2008-06-14 11:32:33.750 166 12498.83 91.33 55297.40 88888.00 2008-06-14 11:32:33.875 166 12498.85 91.33 55297.40 88888.00 2008-06-14 11:32:34.000 166 12498.90 91.35 55297.43 88888.00 2008-06-14 11:32:34.125 166 12498.92 91.33 55297.45 88888.00 2008-06-14 11:32:34.250 166 12498.90 91.30 55297.45 88888.00 2008-06-14 11:32:34.375 166 12498.92 91.35 55297.43 88888.00 2008-06-14 11:32:34.500 166 12498.90 91.35 55297.43 88888.00 2008-06-14 11:32:34.625 166 12498.95 91.33 55297.47 88888.00 2008-06-14 11:32:34.750 166 12498.95 91.35 55297.47 88888.00 2008-06-14 11:32:34.875 166 12498.95 91.35 55297.43 88888.00 2008-06-14 11:32:35.000 166 12498.92 91.35 55297.43 88888.00 2008-06-14 11:32:35.125 166 12498.90 91.35 55297.43 88888.00 2008-06-14 11:32:35.250 166 12498.88 91.33 55297.43 88888.00 2008-06-14 11:32:35.375 166 12498.92 91.35 55297.43 88888.00 2008-06-14 11:32:35.500 166 12498.88 91.35 55297.43 88888.00 2008-06-14 11:32:35.625 166 12498.83 91.38 55297.45 88888.00 2008-06-14 11:32:35.750 166 12498.80 91.35 55297.45 88888.00 2008-06-14 11:32:35.875 166 12498.77 91.38 55297.45 88888.00 2008-06-14 11:32:36.000 166 12498.85 91.35 55297.47 88888.00 2008-06-14 11:32:36.125 166 12498.88 91.38 55297.45 88888.00 2008-06-14 11:32:36.250 166 12498.83 91.35 55297.40 88888.00 2008-06-14 11:32:36.375 166 12498.80 91.35 55297.40 88888.00 2008-06-14 11:32:36.500 166 12498.83 91.33 55297.43 88888.00 2008-06-14 11:32:36.625 166 12498.83 91.33 55297.43 88888.00 2008-06-14 11:32:36.750 166 12498.77 91.33 55297.43 88888.00 2008-06-14 11:32:36.875 166 12498.77 91.30 55297.40 88888.00 2008-06-14 11:32:37.000 166 12498.85 91.28 55297.40 88888.00 2008-06-14 11:32:37.125 166 12498.85 91.28 55297.38 88888.00 2008-06-14 11:32:37.250 166 12498.75 91.30 55297.32 88888.00 2008-06-14 11:32:37.375 166 12498.80 91.30 55297.32 88888.00 2008-06-14 11:32:37.500 166 12498.83 91.33 55297.35 88888.00 2008-06-14 11:32:37.625 166 12498.85 91.35 55297.35 88888.00 2008-06-14 11:32:37.750 166 12498.80 91.33 55297.38 88888.00 2008-06-14 11:32:37.875 166 12498.83 91.33 55297.38 88888.00 2008-06-14 11:32:38.000 166 12498.83 91.35 55297.35 88888.00 2008-06-14 11:32:38.125 166 12498.85 91.35 55297.35 88888.00 2008-06-14 11:32:38.250 166 12498.88 91.35 55297.40 88888.00 2008-06-14 11:32:38.375 166 12498.88 91.40 55297.40 88888.00 2008-06-14 11:32:38.500 166 12498.85 91.40 55297.43 88888.00 2008-06-14 11:32:38.625 166 12498.90 91.40 55297.40 88888.00 2008-06-14 11:32:38.750 166 12498.98 91.38 55297.40 88888.00 2008-06-14 11:32:38.875 166 12498.95 91.38 55297.40 88888.00 2008-06-14 11:32:39.000 166 12498.92 91.38 55297.40 88888.00 2008-06-14 11:32:39.125 166 12498.85 91.38 55297.40 88888.00 2008-06-14 11:32:39.250 166 12498.83 91.38 55297.43 88888.00 2008-06-14 11:32:39.375 166 12498.83 91.38 55297.40 88888.00 2008-06-14 11:32:39.500 166 12498.77 91.40 55297.43 88888.00 2008-06-14 11:32:39.625 166 12498.77 91.40 55297.43 88888.00 2008-06-14 11:32:39.750 166 12498.90 91.38 55297.40 88888.00 2008-06-14 11:32:39.875 166 12498.92 91.38 55297.38 88888.00 2008-06-14 11:32:40.000 166 12498.85 91.38 55297.35 88888.00 2008-06-14 11:32:40.125 166 12498.83 91.40 55297.38 88888.00 2008-06-14 11:32:40.250 166 12498.85 91.40 55297.38 88888.00 2008-06-14 11:32:40.375 166 12498.90 91.40 55297.35 88888.00 2008-06-14 11:32:40.500 166 12498.85 91.40 55297.35 88888.00 2008-06-14 11:32:40.625 166 12498.85 91.40 55297.40 88888.00 2008-06-14 11:32:40.750 166 12498.83 91.40 55297.45 88888.00 2008-06-14 11:32:40.875 166 12498.88 91.42 55297.43 88888.00 2008-06-14 11:32:41.000 166 12498.92 91.42 55297.45 88888.00 2008-06-14 11:32:41.125 166 12498.90 91.40 55297.43 88888.00 2008-06-14 11:32:41.250 166 12498.80 91.40 55297.43 88888.00 2008-06-14 11:32:41.375 166 12498.83 91.42 55297.43 88888.00 2008-06-14 11:32:41.500 166 12498.85 91.42 55297.45 88888.00 2008-06-14 11:32:41.625 166 12498.88 91.42 55297.45 88888.00 2008-06-14 11:32:41.750 166 12498.85 91.40 55297.43 88888.00 2008-06-14 11:32:41.875 166 12498.92 91.38 55297.45 88888.00 2008-06-14 11:32:42.000 166 12498.92 91.40 55297.43 88888.00 2008-06-14 11:32:42.125 166 12498.83 91.40 55297.45 88888.00 2008-06-14 11:32:42.250 166 12498.77 91.38 55297.40 88888.00 2008-06-14 11:32:42.375 166 12498.85 91.40 55297.40 88888.00 2008-06-14 11:32:42.500 166 12498.92 91.38 55297.35 88888.00 2008-06-14 11:32:42.625 166 12498.88 91.38 55297.35 88888.00 2008-06-14 11:32:42.750 166 12498.90 91.38 55297.38 88888.00 2008-06-14 11:32:42.875 166 12498.95 91.40 55297.35 88888.00 2008-06-14 11:32:43.000 166 12498.95 91.40 55297.32 88888.00 2008-06-14 11:32:43.125 166 12498.92 91.40 55297.35 88888.00 2008-06-14 11:32:43.250 166 12498.88 91.40 55297.38 88888.00 2008-06-14 11:32:43.375 166 12498.92 91.40 55297.35 88888.00 2008-06-14 11:32:43.500 166 12498.90 91.42 55297.30 88888.00 2008-06-14 11:32:43.625 166 12498.90 91.42 55297.32 88888.00 2008-06-14 11:32:43.750 166 12498.88 91.42 55297.32 88888.00 2008-06-14 11:32:43.875 166 12498.83 91.40 55297.32 88888.00 2008-06-14 11:32:44.000 166 12498.83 91.40 55297.32 88888.00 2008-06-14 11:32:44.125 166 12498.80 91.42 55297.35 88888.00 2008-06-14 11:32:44.250 166 12498.80 91.42 55297.38 88888.00 2008-06-14 11:32:44.375 166 12498.90 91.42 55297.38 88888.00 2008-06-14 11:32:44.500 166 12498.85 91.45 55297.38 88888.00 2008-06-14 11:32:44.625 166 12498.80 91.47 55297.38 88888.00 2008-06-14 11:32:44.750 166 12498.77 91.50 55297.35 88888.00 2008-06-14 11:32:44.875 166 12498.83 91.47 55297.35 88888.00 2008-06-14 11:32:45.000 166 12498.83 91.47 55297.38 88888.00 2008-06-14 11:32:45.125 166 12498.77 91.47 55297.43 88888.00 2008-06-14 11:32:45.250 166 12498.73 91.45 55297.45 88888.00 2008-06-14 11:32:45.375 166 12498.77 91.47 55297.43 88888.00 2008-06-14 11:32:45.500 166 12498.85 91.47 55297.43 88888.00 2008-06-14 11:32:45.625 166 12498.90 91.50 55297.40 88888.00 2008-06-14 11:32:45.750 166 12498.95 91.50 55297.40 88888.00 2008-06-14 11:32:45.875 166 12498.98 91.50 55297.43 88888.00 2008-06-14 11:32:46.000 166 12498.95 91.50 55297.43 88888.00 2008-06-14 11:32:46.125 166 12498.90 91.50 55297.40 88888.00 2008-06-14 11:32:46.250 166 12498.90 91.53 55297.40 88888.00 2008-06-14 11:32:46.375 166 12498.98 91.50 55297.38 88888.00 2008-06-14 11:32:46.500 166 12498.98 91.47 55297.38 88888.00 2008-06-14 11:32:46.625 166 12498.95 91.50 55297.38 88888.00 2008-06-14 11:32:46.750 166 12498.90 91.53 55297.40 88888.00 2008-06-14 11:32:46.875 166 12498.88 91.50 55297.40 88888.00 2008-06-14 11:32:47.000 166 12498.80 91.50 55297.40 88888.00 2008-06-14 11:32:47.125 166 12498.80 91.50 55297.40 88888.00 2008-06-14 11:32:47.250 166 12498.88 91.47 55297.43 88888.00 2008-06-14 11:32:47.375 166 12498.98 91.50 55297.43 88888.00 2008-06-14 11:32:47.500 166 12498.90 91.50 55297.40 88888.00 2008-06-14 11:32:47.625 166 12498.88 91.50 55297.43 88888.00 2008-06-14 11:32:47.750 166 12498.88 91.47 55297.40 88888.00 2008-06-14 11:32:47.875 166 12498.85 91.47 55297.40 88888.00 2008-06-14 11:32:48.000 166 12498.83 91.47 55297.38 88888.00 2008-06-14 11:32:48.125 166 12498.90 91.47 55297.40 88888.00 2008-06-14 11:32:48.250 166 12498.95 91.42 55297.40 88888.00 2008-06-14 11:32:48.375 166 12498.95 91.42 55297.38 88888.00 2008-06-14 11:32:48.500 166 12498.92 91.42 55297.35 88888.00 2008-06-14 11:32:48.625 166 12498.90 91.47 55297.30 88888.00 2008-06-14 11:32:48.750 166 12498.88 91.47 55297.32 88888.00 2008-06-14 11:32:48.875 166 12498.90 91.47 55297.32 88888.00 2008-06-14 11:32:49.000 166 12498.98 91.47 55297.32 88888.00 2008-06-14 11:32:49.125 166 12498.98 91.47 55297.32 88888.00 2008-06-14 11:32:49.250 166 12498.90 91.47 55297.30 88888.00 2008-06-14 11:32:49.375 166 12498.95 91.47 55297.30 88888.00 2008-06-14 11:32:49.500 166 12498.90 91.47 55297.30 88888.00 2008-06-14 11:32:49.625 166 12498.90 91.47 55297.30 88888.00 2008-06-14 11:32:49.750 166 12498.92 91.47 55297.30 88888.00 2008-06-14 11:32:49.875 166 12498.90 91.50 55297.35 88888.00 2008-06-14 11:32:50.000 166 12498.88 91.50 55297.38 88888.00 2008-06-14 11:32:50.125 166 12498.92 91.50 55297.35 88888.00 2008-06-14 11:32:50.250 166 12498.95 91.50 55297.35 88888.00 2008-06-14 11:32:50.375 166 12499.00 91.55 55297.35 88888.00 2008-06-14 11:32:50.500 166 12499.02 91.55 55297.32 88888.00 2008-06-14 11:32:50.625 166 12498.98 91.58 55297.35 88888.00 2008-06-14 11:32:50.750 166 12498.92 91.58 55297.38 88888.00 2008-06-14 11:32:50.875 166 12498.92 91.55 55297.35 88888.00 2008-06-14 11:32:51.000 166 12499.00 91.55 55297.35 88888.00 2008-06-14 11:32:51.125 166 12499.02 91.55 55297.35 88888.00 2008-06-14 11:32:51.250 166 12498.95 91.53 55297.35 88888.00 2008-06-14 11:32:51.375 166 12498.95 91.58 55297.35 88888.00 2008-06-14 11:32:51.500 166 12498.98 91.55 55297.32 88888.00 2008-06-14 11:32:51.625 166 12499.05 91.55 55297.35 88888.00 2008-06-14 11:32:51.750 166 12499.05 91.55 55297.32 88888.00 2008-06-14 11:32:51.875 166 12498.98 91.53 55297.32 88888.00 2008-06-14 11:32:52.000 166 12498.98 91.53 55297.35 88888.00 2008-06-14 11:32:52.125 166 12498.98 91.55 55297.35 88888.00 2008-06-14 11:32:52.250 166 12498.88 91.53 55297.35 88888.00 2008-06-14 11:32:52.375 166 12498.88 91.55 55297.35 88888.00 2008-06-14 11:32:52.500 166 12498.92 91.55 55297.38 88888.00 2008-06-14 11:32:52.625 166 12498.90 91.55 55297.40 88888.00 2008-06-14 11:32:52.750 166 12498.90 91.55 55297.40 88888.00 2008-06-14 11:32:52.875 166 12498.98 91.55 55297.40 88888.00 2008-06-14 11:32:53.000 166 12499.02 91.55 55297.40 88888.00 2008-06-14 11:32:53.125 166 12499.00 91.55 55297.43 88888.00 2008-06-14 11:32:53.250 166 12499.00 91.55 55297.43 88888.00 2008-06-14 11:32:53.375 166 12499.02 91.55 55297.43 88888.00 2008-06-14 11:32:53.500 166 12499.02 91.55 55297.40 88888.00 2008-06-14 11:32:53.625 166 12498.98 91.58 55297.43 88888.00 2008-06-14 11:32:53.750 166 12498.92 91.58 55297.43 88888.00 2008-06-14 11:32:53.875 166 12498.88 91.58 55297.40 88888.00 2008-06-14 11:32:54.000 166 12498.92 91.58 55297.40 88888.00 2008-06-14 11:32:54.125 166 12498.95 91.58 55297.43 88888.00 2008-06-14 11:32:54.250 166 12498.88 91.55 55297.40 88888.00 2008-06-14 11:32:54.375 166 12498.90 91.53 55297.38 88888.00 2008-06-14 11:32:54.500 166 12498.95 91.50 55297.35 88888.00 2008-06-14 11:32:54.625 166 12499.02 91.53 55297.32 88888.00 2008-06-14 11:32:54.750 166 12499.08 91.55 55297.35 88888.00 2008-06-14 11:32:54.875 166 12499.05 91.55 55297.35 88888.00 2008-06-14 11:32:55.000 166 12499.00 91.53 55297.35 88888.00 2008-06-14 11:32:55.125 166 12499.00 91.53 55297.35 88888.00 2008-06-14 11:32:55.250 166 12498.95 91.50 55297.35 88888.00 2008-06-14 11:32:55.375 166 12498.92 91.53 55297.32 88888.00 2008-06-14 11:32:55.500 166 12498.92 91.53 55297.32 88888.00 2008-06-14 11:32:55.625 166 12498.92 91.50 55297.30 88888.00 2008-06-14 11:32:55.750 166 12498.92 91.50 55297.30 88888.00 2008-06-14 11:32:55.875 166 12498.92 91.55 55297.30 88888.00 2008-06-14 11:32:56.000 166 12499.00 91.55 55297.30 88888.00 2008-06-14 11:32:56.125 166 12498.92 91.55 55297.32 88888.00 2008-06-14 11:32:56.250 166 12498.80 91.58 55297.38 88888.00 2008-06-14 11:32:56.375 166 12498.83 91.62 55297.38 88888.00 2008-06-14 11:32:56.500 166 12498.88 91.62 55297.38 88888.00 2008-06-14 11:32:56.625 166 12498.92 91.62 55297.38 88888.00 2008-06-14 11:32:56.750 166 12498.95 91.60 55297.38 88888.00 2008-06-14 11:32:56.875 166 12498.98 91.55 55297.35 88888.00 2008-06-14 11:32:57.000 166 12499.02 91.58 55297.38 88888.00 2008-06-14 11:32:57.125 166 12499.10 91.60 55297.38 88888.00 2008-06-14 11:32:57.250 166 12499.02 91.58 55297.40 88888.00 2008-06-14 11:32:57.375 166 12499.05 91.60 55297.40 88888.00 2008-06-14 11:32:57.500 166 12499.05 91.58 55297.40 88888.00 2008-06-14 11:32:57.625 166 12499.02 91.60 55297.38 88888.00 2008-06-14 11:32:57.750 166 12499.05 91.60 55297.40 88888.00 2008-06-14 11:32:57.875 166 12499.05 91.62 55297.40 88888.00 2008-06-14 11:32:58.000 166 12499.08 91.60 55297.35 88888.00 2008-06-14 11:32:58.125 166 12499.02 91.58 55297.35 88888.00 2008-06-14 11:32:58.250 166 12498.92 91.58 55297.35 88888.00 2008-06-14 11:32:58.375 166 12499.05 91.58 55297.32 88888.00 2008-06-14 11:32:58.500 166 12499.08 91.58 55297.35 88888.00 2008-06-14 11:32:58.625 166 12499.02 91.60 55297.35 88888.00 2008-06-14 11:32:58.750 166 12499.02 91.60 55297.35 88888.00 2008-06-14 11:32:58.875 166 12499.00 91.62 55297.35 88888.00 2008-06-14 11:32:59.000 166 12499.02 91.60 55297.35 88888.00 2008-06-14 11:32:59.125 166 12499.08 91.58 55297.35 88888.00 2008-06-14 11:32:59.250 166 12498.98 91.58 55297.38 88888.00 2008-06-14 11:32:59.375 166 12499.00 91.60 55297.38 88888.00 2008-06-14 11:32:59.500 166 12499.02 91.60 55297.38 88888.00 2008-06-14 11:32:59.625 166 12499.02 91.58 55297.38 88888.00 2008-06-14 11:32:59.750 166 12499.02 91.58 55297.38 88888.00 2008-06-14 11:32:59.875 166 12499.08 91.58 55297.38 88888.00 2008-06-14 11:33:00.000 166 12499.08 91.55 55297.38 88888.00 2008-06-14 11:33:00.125 166 12499.10 91.58 55297.40 88888.00 2008-06-14 11:33:00.250 166 12499.05 91.53 55297.38 88888.00 2008-06-14 11:33:00.375 166 12499.10 91.53 55297.38 88888.00 2008-06-14 11:33:00.500 166 12499.02 91.53 55297.35 88888.00 2008-06-14 11:33:00.625 166 12499.00 91.53 55297.35 88888.00 2008-06-14 11:33:00.750 166 12498.98 91.53 55297.35 88888.00 2008-06-14 11:33:00.875 166 12498.95 91.55 55297.30 88888.00 2008-06-14 11:33:01.000 166 12498.98 91.55 55297.30 88888.00 2008-06-14 11:33:01.125 166 12499.08 91.55 55297.28 88888.00 2008-06-14 11:33:01.250 166 12499.08 91.53 55297.28 88888.00 2008-06-14 11:33:01.375 166 12499.02 91.55 55297.28 88888.00 2008-06-14 11:33:01.500 166 12498.92 91.58 55297.28 88888.00 2008-06-14 11:33:01.625 166 12498.95 91.55 55297.30 88888.00 2008-06-14 11:33:01.750 166 12498.95 91.53 55297.30 88888.00 2008-06-14 11:33:01.875 166 12498.98 91.53 55297.28 88888.00 2008-06-14 11:33:02.000 166 12499.05 91.53 55297.28 88888.00 2008-06-14 11:33:02.125 166 12499.05 91.55 55297.30 88888.00 2008-06-14 11:33:02.250 166 12499.00 91.53 55297.32 88888.00 2008-06-14 11:33:02.375 166 12499.02 91.55 55297.35 88888.00 2008-06-14 11:33:02.500 166 12499.08 91.58 55297.35 88888.00 2008-06-14 11:33:02.625 166 12499.05 91.55 55297.35 88888.00 2008-06-14 11:33:02.750 166 12498.98 91.58 55297.40 88888.00 2008-06-14 11:33:02.875 166 12498.92 91.58 55297.38 88888.00 2008-06-14 11:33:03.000 166 12498.98 91.55 55297.35 88888.00 2008-06-14 11:33:03.125 166 12499.05 91.55 55297.35 88888.00 2008-06-14 11:33:03.250 166 12499.00 91.53 55297.35 88888.00 2008-06-14 11:33:03.375 166 12499.05 91.55 55297.38 88888.00 2008-06-14 11:33:03.500 166 12499.08 91.55 55297.35 88888.00 2008-06-14 11:33:03.625 166 12499.10 91.55 55297.35 88888.00 2008-06-14 11:33:03.750 166 12499.10 91.55 55297.38 88888.00 2008-06-14 11:33:03.875 166 12499.08 91.58 55297.38 88888.00 2008-06-14 11:33:04.000 166 12499.08 91.58 55297.35 88888.00 2008-06-14 11:33:04.125 166 12499.17 91.55 55297.35 88888.00 2008-06-14 11:33:04.250 166 12499.23 91.55 55297.38 88888.00 2008-06-14 11:33:04.375 166 12499.17 91.55 55297.38 88888.00 2008-06-14 11:33:04.500 166 12499.20 91.55 55297.35 88888.00 2008-06-14 11:33:04.625 166 12499.23 91.58 55297.35 88888.00 2008-06-14 11:33:04.750 166 12499.23 91.58 55297.38 88888.00 2008-06-14 11:33:04.875 166 12499.15 91.55 55297.38 88888.00 2008-06-14 11:33:05.000 166 12499.12 91.55 55297.38 88888.00 2008-06-14 11:33:05.125 166 12499.15 91.53 55297.35 88888.00 2008-06-14 11:33:05.250 166 12499.17 91.53 55297.40 88888.00 2008-06-14 11:33:05.375 166 12499.15 91.55 55297.43 88888.00 2008-06-14 11:33:05.500 166 12499.15 91.55 55297.43 88888.00 2008-06-14 11:33:05.625 166 12499.15 91.53 55297.40 88888.00 2008-06-14 11:33:05.750 166 12499.10 91.53 55297.40 88888.00 2008-06-14 11:33:05.875 166 12499.05 91.53 55297.40 88888.00 2008-06-14 11:33:06.000 166 12499.10 91.55 55297.40 88888.00 2008-06-14 11:33:06.125 166 12499.17 91.55 55297.40 88888.00 2008-06-14 11:33:06.250 166 12499.15 91.53 55297.38 88888.00 2008-06-14 11:33:06.375 166 12499.17 91.50 55297.35 88888.00 2008-06-14 11:33:06.500 166 12499.15 91.53 55297.32 88888.00 2008-06-14 11:33:06.625 166 12499.08 91.53 55297.32 88888.00 2008-06-14 11:33:06.750 166 12499.12 91.53 55297.32 88888.00 2008-06-14 11:33:06.875 166 12499.15 91.53 55297.32 88888.00 2008-06-14 11:33:07.000 166 12499.15 91.53 55297.30 88888.00 2008-06-14 11:33:07.125 166 12499.15 91.50 55297.30 88888.00 2008-06-14 11:33:07.250 166 12499.15 91.50 55297.30 88888.00 2008-06-14 11:33:07.375 166 12499.17 91.50 55297.28 88888.00 2008-06-14 11:33:07.500 166 12499.15 91.47 55297.28 88888.00 2008-06-14 11:33:07.625 166 12499.20 91.50 55297.25 88888.00 2008-06-14 11:33:07.750 166 12499.20 91.50 55297.30 88888.00 2008-06-14 11:33:07.875 166 12499.15 91.53 55297.30 88888.00 2008-06-14 11:33:08.000 166 12499.15 91.47 55297.28 88888.00 2008-06-14 11:33:08.125 166 12499.17 91.47 55297.30 88888.00 2008-06-14 11:33:08.250 166 12499.12 91.50 55297.35 88888.00 2008-06-14 11:33:08.375 166 12499.15 91.50 55297.38 88888.00 2008-06-14 11:33:08.500 166 12499.17 91.50 55297.35 88888.00 2008-06-14 11:33:08.625 166 12499.17 91.50 55297.32 88888.00 2008-06-14 11:33:08.750 166 12499.17 91.50 55297.32 88888.00 2008-06-14 11:33:08.875 166 12499.17 91.50 55297.30 88888.00 2008-06-14 11:33:09.000 166 12499.20 91.47 55297.30 88888.00 2008-06-14 11:33:09.125 166 12499.23 91.47 55297.32 88888.00 2008-06-14 11:33:09.250 166 12499.17 91.47 55297.30 88888.00 2008-06-14 11:33:09.375 166 12499.25 91.50 55297.32 88888.00 2008-06-14 11:33:09.500 166 12499.25 91.50 55297.32 88888.00 2008-06-14 11:33:09.625 166 12499.23 91.47 55297.30 88888.00 2008-06-14 11:33:09.750 166 12499.23 91.47 55297.30 88888.00 2008-06-14 11:33:09.875 166 12499.23 91.47 55297.35 88888.00 2008-06-14 11:33:10.000 166 12499.20 91.47 55297.32 88888.00 2008-06-14 11:33:10.125 166 12499.17 91.50 55297.30 88888.00 2008-06-14 11:33:10.250 166 12499.17 91.47 55297.30 88888.00 2008-06-14 11:33:10.375 166 12499.17 91.47 55297.30 88888.00 2008-06-14 11:33:10.500 166 12499.15 91.47 55297.32 88888.00 2008-06-14 11:33:10.625 166 12499.15 91.47 55297.32 88888.00 2008-06-14 11:33:10.750 166 12499.17 91.45 55297.30 88888.00 2008-06-14 11:33:10.875 166 12499.23 91.47 55297.30 88888.00 2008-06-14 11:33:11.000 166 12499.33 91.45 55297.32 88888.00 2008-06-14 11:33:11.125 166 12499.38 91.47 55297.38 88888.00 2008-06-14 11:33:11.250 166 12499.33 91.42 55297.40 88888.00 2008-06-14 11:33:11.375 166 12499.33 91.45 55297.35 88888.00 2008-06-14 11:33:11.500 166 12499.30 91.45 55297.35 88888.00 2008-06-14 11:33:11.625 166 12499.33 91.45 55297.38 88888.00 2008-06-14 11:33:11.750 166 12499.33 91.45 55297.35 88888.00 2008-06-14 11:33:11.875 166 12499.33 91.45 55297.32 88888.00 2008-06-14 11:33:12.000 166 12499.33 91.47 55297.32 88888.00 2008-06-14 11:33:12.125 166 12499.33 91.47 55297.32 88888.00 2008-06-14 11:33:12.250 166 12499.33 91.42 55297.35 88888.00 2008-06-14 11:33:12.375 166 12499.40 91.40 55297.32 88888.00 2008-06-14 11:33:12.500 166 12499.35 91.40 55297.30 88888.00 2008-06-14 11:33:12.625 166 12499.30 91.40 55297.30 88888.00 2008-06-14 11:33:12.750 166 12499.27 91.40 55297.30 88888.00 2008-06-14 11:33:12.875 166 12499.27 91.40 55297.30 88888.00 2008-06-14 11:33:13.000 166 12499.30 91.40 55297.28 88888.00 2008-06-14 11:33:13.125 166 12499.33 91.40 55297.30 88888.00 2008-06-14 11:33:13.250 166 12499.30 91.38 55297.30 88888.00 2008-06-14 11:33:13.375 166 12499.27 91.40 55297.30 88888.00 2008-06-14 11:33:13.500 166 12499.25 91.42 55297.30 88888.00 2008-06-14 11:33:13.625 166 12499.27 91.40 55297.32 88888.00 2008-06-14 11:33:13.750 166 12499.25 91.38 55297.35 88888.00 2008-06-14 11:33:13.875 166 12499.25 91.40 55297.35 88888.00 2008-06-14 11:33:14.000 166 12499.27 91.40 55297.35 88888.00 2008-06-14 11:33:14.125 166 12499.30 91.42 55297.30 88888.00 2008-06-14 11:33:14.250 166 12499.30 91.40 55297.32 88888.00 2008-06-14 11:33:14.375 166 12499.27 91.40 55297.32 88888.00 2008-06-14 11:33:14.500 166 12499.25 91.40 55297.35 88888.00 2008-06-14 11:33:14.625 166 12499.23 91.42 55297.32 88888.00 2008-06-14 11:33:14.750 166 12499.17 91.42 55297.32 88888.00 2008-06-14 11:33:14.875 166 12499.15 91.42 55297.38 88888.00 2008-06-14 11:33:15.000 166 12499.23 91.40 55297.35 88888.00 2008-06-14 11:33:15.125 166 12499.25 91.40 55297.35 88888.00 2008-06-14 11:33:15.250 166 12499.25 91.42 55297.32 88888.00 2008-06-14 11:33:15.375 166 12499.25 91.40 55297.35 88888.00 2008-06-14 11:33:15.500 166 12499.23 91.40 55297.38 88888.00 2008-06-14 11:33:15.625 166 12499.23 91.40 55297.40 88888.00 2008-06-14 11:33:15.750 166 12499.25 91.40 55297.38 88888.00 2008-06-14 11:33:15.875 166 12499.27 91.40 55297.38 88888.00 2008-06-14 11:33:16.000 166 12499.27 91.40 55297.35 88888.00 2008-06-14 11:33:16.125 166 12499.27 91.38 55297.35 88888.00 2008-06-14 11:33:16.250 166 12499.25 91.38 55297.38 88888.00 2008-06-14 11:33:16.375 166 12499.23 91.40 55297.32 88888.00 2008-06-14 11:33:16.500 166 12499.25 91.40 55297.38 88888.00 2008-06-14 11:33:16.625 166 12499.30 91.40 55297.40 88888.00 2008-06-14 11:33:16.750 166 12499.30 91.38 55297.40 88888.00 2008-06-14 11:33:16.875 166 12499.30 91.35 55297.40 88888.00 2008-06-14 11:33:17.000 166 12499.30 91.35 55297.35 88888.00 2008-06-14 11:33:17.125 166 12499.33 91.38 55297.35 88888.00 2008-06-14 11:33:17.250 166 12499.25 91.40 55297.38 88888.00 2008-06-14 11:33:17.375 166 12499.25 91.40 55297.38 88888.00 2008-06-14 11:33:17.500 166 12499.23 91.40 55297.35 88888.00 2008-06-14 11:33:17.625 166 12499.20 91.38 55297.35 88888.00 2008-06-14 11:33:17.750 166 12499.20 91.35 55297.35 88888.00 2008-06-14 11:33:17.875 166 12499.27 91.38 55297.38 88888.00 2008-06-14 11:33:18.000 166 12499.30 91.35 55297.35 88888.00 2008-06-14 11:33:18.125 166 12499.23 91.35 55297.38 88888.00 2008-06-14 11:33:18.250 166 12499.20 91.33 55297.35 88888.00 2008-06-14 11:33:18.375 166 12499.27 91.33 55297.38 88888.00 2008-06-14 11:33:18.500 166 12499.27 91.33 55297.35 88888.00 2008-06-14 11:33:18.625 166 12499.27 91.33 55297.32 88888.00 2008-06-14 11:33:18.750 166 12499.17 91.33 55297.30 88888.00 2008-06-14 11:33:18.875 166 12499.15 91.30 55297.32 88888.00 2008-06-14 11:33:19.000 166 12499.17 91.33 55297.30 88888.00 2008-06-14 11:33:19.125 166 12499.23 91.33 55297.32 88888.00 2008-06-14 11:33:19.250 166 12499.23 91.30 55297.32 88888.00 2008-06-14 11:33:19.375 166 12499.20 91.30 55297.30 88888.00 2008-06-14 11:33:19.500 166 12499.17 91.33 55297.32 88888.00 2008-06-14 11:33:19.625 166 12499.25 91.30 55297.32 88888.00 2008-06-14 11:33:19.750 166 12499.30 91.33 55297.32 88888.00 2008-06-14 11:33:19.875 166 12499.25 91.33 55297.30 88888.00 2008-06-14 11:33:20.000 166 12499.23 91.33 55297.30 88888.00 2008-06-14 11:33:20.125 166 12499.23 91.33 55297.32 88888.00 2008-06-14 11:33:20.250 166 12499.25 91.33 55297.32 88888.00 2008-06-14 11:33:20.375 166 12499.25 91.33 55297.32 88888.00 2008-06-14 11:33:20.500 166 12499.27 91.35 55297.32 88888.00 2008-06-14 11:33:20.625 166 12499.30 91.38 55297.38 88888.00 2008-06-14 11:33:20.750 166 12499.35 91.35 55297.38 88888.00 2008-06-14 11:33:20.875 166 12499.27 91.38 55297.38 88888.00 2008-06-14 11:33:21.000 166 12499.27 91.35 55297.35 88888.00 2008-06-14 11:33:21.125 166 12499.33 91.33 55297.38 88888.00 2008-06-14 11:33:21.250 166 12499.30 91.33 55297.40 88888.00 2008-06-14 11:33:21.375 166 12499.27 91.33 55297.40 88888.00 2008-06-14 11:33:21.500 166 12499.27 91.33 55297.40 88888.00 2008-06-14 11:33:21.625 166 12499.27 91.33 55297.40 88888.00 2008-06-14 11:33:21.750 166 12499.33 91.30 55297.43 88888.00 2008-06-14 11:33:21.875 166 12499.38 91.33 55297.45 88888.00 2008-06-14 11:33:22.000 166 12499.38 91.30 55297.43 88888.00 2008-06-14 11:33:22.125 166 12499.35 91.30 55297.43 88888.00 2008-06-14 11:33:22.250 166 12499.27 91.30 55297.43 88888.00 2008-06-14 11:33:22.375 166 12499.33 91.33 55297.43 88888.00 2008-06-14 11:33:22.500 166 12499.42 91.33 55297.38 88888.00 2008-06-14 11:33:22.625 166 12499.40 91.33 55297.40 88888.00 2008-06-14 11:33:22.750 166 12499.38 91.33 55297.43 88888.00 2008-06-14 11:33:22.875 166 12499.38 91.33 55297.40 88888.00 2008-06-14 11:33:23.000 166 12499.35 91.33 55297.38 88888.00 2008-06-14 11:33:23.125 166 12499.35 91.33 55297.40 88888.00 2008-06-14 11:33:23.250 166 12499.38 91.28 55297.43 88888.00 2008-06-14 11:33:23.375 166 12499.40 91.30 55297.43 88888.00 2008-06-14 11:33:23.500 166 12499.35 91.33 55297.38 88888.00 2008-06-14 11:33:23.625 166 12499.38 91.35 55297.40 88888.00 2008-06-14 11:33:23.750 166 12499.35 91.33 55297.40 88888.00 2008-06-14 11:33:23.875 166 12499.33 91.33 55297.40 88888.00 2008-06-14 11:33:24.000 166 12499.33 91.33 55297.40 88888.00 2008-06-14 11:33:24.125 166 12499.30 91.33 55297.45 88888.00 2008-06-14 11:33:24.250 166 12499.23 91.30 55297.45 88888.00 2008-06-14 11:33:24.375 166 12499.27 91.28 55297.43 88888.00 2008-06-14 11:33:24.500 166 12499.23 91.28 55297.43 88888.00 2008-06-14 11:33:24.625 166 12499.17 91.28 55297.40 88888.00 2008-06-14 11:33:24.750 166 12499.15 91.28 55297.38 88888.00 2008-06-14 11:33:24.875 166 12499.23 91.28 55297.38 88888.00 2008-06-14 11:33:25.000 166 12499.25 91.28 55297.35 88888.00 2008-06-14 11:33:25.125 166 12499.27 91.28 55297.35 88888.00 2008-06-14 11:33:25.250 166 12499.25 91.28 55297.38 88888.00 2008-06-14 11:33:25.375 166 12499.30 91.28 55297.40 88888.00 2008-06-14 11:33:25.500 166 12499.27 91.28 55297.40 88888.00 2008-06-14 11:33:25.625 166 12499.23 91.28 55297.40 88888.00 2008-06-14 11:33:25.750 166 12499.23 91.25 55297.38 88888.00 2008-06-14 11:33:25.875 166 12499.20 91.28 55297.38 88888.00 2008-06-14 11:33:26.000 166 12499.23 91.28 55297.40 88888.00 2008-06-14 11:33:26.125 166 12499.23 91.28 55297.40 88888.00 2008-06-14 11:33:26.250 166 12499.17 91.28 55297.40 88888.00 2008-06-14 11:33:26.375 166 12499.20 91.28 55297.40 88888.00 2008-06-14 11:33:26.500 166 12499.20 91.28 55297.43 88888.00 2008-06-14 11:33:26.625 166 12499.17 91.28 55297.45 88888.00 2008-06-14 11:33:26.750 166 12499.17 91.28 55297.43 88888.00 2008-06-14 11:33:26.875 166 12499.20 91.25 55297.40 88888.00 2008-06-14 11:33:27.000 166 12499.23 91.28 55297.43 88888.00 2008-06-14 11:33:27.125 166 12499.20 91.30 55297.47 88888.00 2008-06-14 11:33:27.250 166 12499.20 91.30 55297.47 88888.00 2008-06-14 11:33:27.375 166 12499.23 91.30 55297.50 88888.00 2008-06-14 11:33:27.500 166 12499.23 91.30 55297.47 88888.00 2008-06-14 11:33:27.625 166 12499.20 91.25 55297.47 88888.00 2008-06-14 11:33:27.750 166 12499.25 91.28 55297.45 88888.00 2008-06-14 11:33:27.875 166 12499.27 91.28 55297.43 88888.00 2008-06-14 11:33:28.000 166 12499.23 91.25 55297.43 88888.00 2008-06-14 11:33:28.125 166 12499.20 91.28 55297.43 88888.00 2008-06-14 11:33:28.250 166 12499.15 91.25 55297.43 88888.00 2008-06-14 11:33:28.375 166 12499.17 91.28 55297.43 88888.00 2008-06-14 11:33:28.500 166 12499.20 91.28 55297.43 88888.00 2008-06-14 11:33:28.625 166 12499.23 91.28 55297.43 88888.00 2008-06-14 11:33:28.750 166 12499.20 91.28 55297.47 88888.00 2008-06-14 11:33:28.875 166 12499.20 91.30 55297.50 88888.00 2008-06-14 11:33:29.000 166 12499.25 91.28 55297.47 88888.00 2008-06-14 11:33:29.125 166 12499.25 91.28 55297.47 88888.00 2008-06-14 11:33:29.250 166 12499.17 91.28 55297.47 88888.00 2008-06-14 11:33:29.375 166 12499.20 91.28 55297.45 88888.00 2008-06-14 11:33:29.500 166 12499.23 91.28 55297.45 88888.00 2008-06-14 11:33:29.625 166 12499.25 91.28 55297.47 88888.00 2008-06-14 11:33:29.750 166 12499.27 91.28 55297.50 88888.00 2008-06-14 11:33:29.875 166 12499.27 91.28 55297.50 88888.00 2008-06-14 11:33:30.000 166 12499.25 91.28 55297.53 88888.00 2008-06-14 11:33:30.125 166 12499.17 91.28 55297.47 88888.00 2008-06-14 11:33:30.250 166 12499.15 91.22 55297.47 88888.00 2008-06-14 11:33:30.375 166 12499.15 91.22 55297.45 88888.00 2008-06-14 11:33:30.500 166 12499.12 91.22 55297.45 88888.00 2008-06-14 11:33:30.625 166 12499.12 91.25 55297.45 88888.00 2008-06-14 11:33:30.750 166 12499.17 91.22 55297.43 88888.00 2008-06-14 11:33:30.875 166 12499.20 91.25 55297.43 88888.00 2008-06-14 11:33:31.000 166 12499.17 91.28 55297.43 88888.00 2008-06-14 11:33:31.125 166 12499.15 91.25 55297.43 88888.00 2008-06-14 11:33:31.250 166 12499.15 91.22 55297.43 88888.00 2008-06-14 11:33:31.375 166 12499.15 91.22 55297.43 88888.00 2008-06-14 11:33:31.500 166 12499.17 91.25 55297.43 88888.00 2008-06-14 11:33:31.625 166 12499.12 91.25 55297.43 88888.00 2008-06-14 11:33:31.750 166 12499.12 91.25 55297.43 88888.00 2008-06-14 11:33:31.875 166 12499.15 91.25 55297.38 88888.00 2008-06-14 11:33:32.000 166 12499.20 91.25 55297.38 88888.00 2008-06-14 11:33:32.125 166 12499.20 91.28 55297.45 88888.00 2008-06-14 11:33:32.250 166 12499.17 91.28 55297.47 88888.00 2008-06-14 11:33:32.375 166 12499.23 91.28 55297.50 88888.00 2008-06-14 11:33:32.500 166 12499.23 91.28 55297.50 88888.00 2008-06-14 11:33:32.625 166 12499.20 91.28 55297.53 88888.00 2008-06-14 11:33:32.750 166 12499.10 91.28 55297.50 88888.00 2008-06-14 11:33:32.875 166 12499.10 91.28 55297.47 88888.00 2008-06-14 11:33:33.000 166 12499.15 91.25 55297.47 88888.00 2008-06-14 11:33:33.125 166 12499.17 91.25 55297.47 88888.00 2008-06-14 11:33:33.250 166 12499.10 91.28 55297.50 88888.00 2008-06-14 11:33:33.375 166 12499.05 91.28 55297.47 88888.00 2008-06-14 11:33:33.500 166 12499.08 91.28 55297.50 88888.00 2008-06-14 11:33:33.625 166 12499.12 91.28 55297.45 88888.00 2008-06-14 11:33:33.750 166 12499.12 91.25 55297.45 88888.00 2008-06-14 11:33:33.875 166 12499.08 91.28 55297.47 88888.00 2008-06-14 11:33:34.000 166 12499.05 91.25 55297.47 88888.00 2008-06-14 11:33:34.125 166 12499.10 91.30 55297.50 88888.00 2008-06-14 11:33:34.250 166 12499.08 91.30 55297.50 88888.00 2008-06-14 11:33:34.375 166 12499.05 91.28 55297.50 88888.00 2008-06-14 11:33:34.500 166 12499.02 91.28 55297.47 88888.00 2008-06-14 11:33:34.625 166 12499.05 91.28 55297.47 88888.00 2008-06-14 11:33:34.750 166 12499.08 91.25 55297.47 88888.00 2008-06-14 11:33:34.875 166 12499.20 91.25 55297.50 88888.00 2008-06-14 11:33:35.000 166 12499.30 91.25 55297.53 88888.00 2008-06-14 11:33:35.125 166 12499.23 91.25 55297.53 88888.00 2008-06-14 11:33:35.250 166 12499.15 91.25 55297.53 88888.00 2008-06-14 11:33:35.375 166 12499.15 91.28 55297.50 88888.00 2008-06-14 11:33:35.500 166 12499.20 91.30 55297.50 88888.00 2008-06-14 11:33:35.625 166 12499.23 91.30 55297.50 88888.00 2008-06-14 11:33:35.750 166 12499.20 91.30 55297.53 88888.00 2008-06-14 11:33:35.875 166 12499.17 91.28 55297.50 88888.00 2008-06-14 11:33:36.000 166 12499.12 91.28 55297.47 88888.00 2008-06-14 11:33:36.125 166 12499.12 91.25 55297.47 88888.00 2008-06-14 11:33:36.250 166 12499.15 91.22 55297.50 88888.00 2008-06-14 11:33:36.375 166 12499.17 91.25 55297.47 88888.00 2008-06-14 11:33:36.500 166 12499.17 91.28 55297.47 88888.00 2008-06-14 11:33:36.625 166 12499.15 91.25 55297.47 88888.00 2008-06-14 11:33:36.750 166 12499.10 91.22 55297.47 88888.00 2008-06-14 11:33:36.875 166 12499.12 91.25 55297.47 88888.00 2008-06-14 11:33:37.000 166 12499.10 91.25 55297.43 88888.00 2008-06-14 11:33:37.125 166 12499.12 91.25 55297.43 88888.00 2008-06-14 11:33:37.250 166 12499.12 91.25 55297.43 88888.00 2008-06-14 11:33:37.375 166 12499.10 91.28 55297.43 88888.00 2008-06-14 11:33:37.500 166 12499.10 91.28 55297.45 88888.00 2008-06-14 11:33:37.625 166 12499.12 91.25 55297.45 88888.00 2008-06-14 11:33:37.750 166 12499.15 91.28 55297.45 88888.00 2008-06-14 11:33:37.875 166 12499.17 91.28 55297.47 88888.00 2008-06-14 11:33:38.000 166 12499.20 91.25 55297.45 88888.00 2008-06-14 11:33:38.125 166 12499.20 91.28 55297.45 88888.00 2008-06-14 11:33:38.250 166 12499.20 91.30 55297.47 88888.00 2008-06-14 11:33:38.375 166 12499.17 91.30 55297.47 88888.00 2008-06-14 11:33:38.500 166 12499.15 91.28 55297.50 88888.00 2008-06-14 11:33:38.625 166 12499.20 91.30 55297.50 88888.00 2008-06-14 11:33:38.750 166 12499.20 91.28 55297.47 88888.00 2008-06-14 11:33:38.875 166 12499.15 91.28 55297.50 88888.00 2008-06-14 11:33:39.000 166 12499.12 91.28 55297.50 88888.00 2008-06-14 11:33:39.125 166 12499.10 91.30 55297.53 88888.00 2008-06-14 11:33:39.250 166 12499.00 91.30 55297.53 88888.00 2008-06-14 11:33:39.375 166 12499.08 91.30 55297.50 88888.00 2008-06-14 11:33:39.500 166 12499.15 91.28 55297.53 88888.00 2008-06-14 11:33:39.625 166 12499.15 91.28 55297.53 88888.00 2008-06-14 11:33:39.750 166 12499.10 91.30 55297.53 88888.00 2008-06-14 11:33:39.875 166 12499.08 91.30 55297.55 88888.00 2008-06-14 11:33:40.000 166 12499.10 91.33 55297.53 88888.00 2008-06-14 11:33:40.125 166 12499.05 91.33 55297.55 88888.00 2008-06-14 11:33:40.250 166 12499.08 91.30 55297.53 88888.00 2008-06-14 11:33:40.375 166 12499.15 91.30 55297.53 88888.00 2008-06-14 11:33:40.500 166 12499.12 91.33 55297.55 88888.00 2008-06-14 11:33:40.625 166 12499.10 91.30 55297.60 88888.00 2008-06-14 11:33:40.750 166 12499.02 91.30 55297.57 88888.00 2008-06-14 11:33:40.875 166 12499.02 91.33 55297.57 88888.00 2008-06-14 11:33:41.000 166 12499.02 91.30 55297.55 88888.00 2008-06-14 11:33:41.125 166 12499.02 91.33 55297.55 88888.00 2008-06-14 11:33:41.250 166 12499.02 91.33 55297.57 88888.00 2008-06-14 11:33:41.375 166 12499.05 91.33 55297.57 88888.00 2008-06-14 11:33:41.500 166 12499.00 91.33 55297.60 88888.00 2008-06-14 11:33:41.625 166 12499.00 91.33 55297.60 88888.00 2008-06-14 11:33:41.750 166 12498.98 91.33 55297.57 88888.00 2008-06-14 11:33:41.875 166 12498.95 91.33 55297.57 88888.00 2008-06-14 11:33:42.000 166 12499.02 91.33 55297.60 88888.00 2008-06-14 11:33:42.125 166 12499.08 91.33 55297.60 88888.00 2008-06-14 11:33:42.250 166 12499.12 91.33 55297.55 88888.00 2008-06-14 11:33:42.375 166 12499.10 91.30 55297.53 88888.00 2008-06-14 11:33:42.500 166 12499.02 91.30 55297.53 88888.00 2008-06-14 11:33:42.625 166 12499.05 91.30 55297.50 88888.00 2008-06-14 11:33:42.750 166 12499.05 91.28 55297.50 88888.00 2008-06-14 11:33:42.875 166 12499.08 91.33 55297.53 88888.00 2008-06-14 11:33:43.000 166 12499.05 91.33 55297.50 88888.00 2008-06-14 11:33:43.125 166 12499.08 91.33 55297.50 88888.00 2008-06-14 11:33:43.250 166 12499.05 91.30 55297.53 88888.00 2008-06-14 11:33:43.375 166 12499.10 91.30 55297.53 88888.00 2008-06-14 11:33:43.500 166 12499.12 91.33 55297.53 88888.00 2008-06-14 11:33:43.625 166 12499.12 91.33 55297.53 88888.00 2008-06-14 11:33:43.750 166 12499.12 91.30 55297.50 88888.00 2008-06-14 11:33:43.875 166 12499.08 91.30 55297.47 88888.00 2008-06-14 11:33:44.000 166 12499.02 91.33 55297.50 88888.00 2008-06-14 11:33:44.125 166 12499.02 91.35 55297.53 88888.00 2008-06-14 11:33:44.250 166 12499.00 91.35 55297.53 88888.00 2008-06-14 11:33:44.375 166 12499.00 91.38 55297.50 88888.00 2008-06-14 11:33:44.500 166 12499.00 91.38 55297.53 88888.00 2008-06-14 11:33:44.625 166 12498.95 91.38 55297.55 88888.00 2008-06-14 11:33:44.750 166 12498.90 91.38 55297.55 88888.00 2008-06-14 11:33:44.875 166 12498.92 91.40 55297.57 88888.00 2008-06-14 11:33:45.000 166 12498.90 91.38 55297.55 88888.00 2008-06-14 11:33:45.125 166 12498.85 91.38 55297.55 88888.00 2008-06-14 11:33:45.250 166 12498.85 91.38 55297.55 88888.00 2008-06-14 11:33:45.375 166 12498.92 91.38 55297.55 88888.00 2008-06-14 11:33:45.500 166 12498.98 91.40 55297.55 88888.00 2008-06-14 11:33:45.625 166 12498.92 91.38 55297.55 88888.00 2008-06-14 11:33:45.750 166 12498.88 91.38 55297.55 88888.00 2008-06-14 11:33:45.875 166 12498.85 91.38 55297.55 88888.00 2008-06-14 11:33:46.000 166 12498.92 91.38 55297.55 88888.00 2008-06-14 11:33:46.125 166 12498.98 91.38 55297.55 88888.00 2008-06-14 11:33:46.250 166 12498.98 91.35 55297.57 88888.00 2008-06-14 11:33:46.375 166 12499.02 91.38 55297.57 88888.00 2008-06-14 11:33:46.500 166 12499.05 91.38 55297.57 88888.00 2008-06-14 11:33:46.625 166 12499.00 91.38 55297.55 88888.00 2008-06-14 11:33:46.750 166 12498.98 91.40 55297.57 88888.00 2008-06-14 11:33:46.875 166 12499.02 91.38 55297.57 88888.00 2008-06-14 11:33:47.000 166 12498.98 91.38 55297.60 88888.00 2008-06-14 11:33:47.125 166 12498.88 91.38 55297.57 88888.00 2008-06-14 11:33:47.250 166 12498.90 91.35 55297.57 88888.00 2008-06-14 11:33:47.375 166 12499.00 91.40 55297.57 88888.00 2008-06-14 11:33:47.500 166 12499.05 91.40 55297.57 88888.00 2008-06-14 11:33:47.625 166 12499.02 91.38 55297.57 88888.00 2008-06-14 11:33:47.750 166 12498.98 91.35 55297.60 88888.00 2008-06-14 11:33:47.875 166 12498.95 91.38 55297.60 88888.00 2008-06-14 11:33:48.000 166 12498.90 91.35 55297.60 88888.00 2008-06-14 11:33:48.125 166 12498.83 91.35 55297.60 88888.00 2008-06-14 11:33:48.250 166 12498.88 91.33 55297.60 88888.00 2008-06-14 11:33:48.375 166 12498.88 91.33 55297.57 88888.00 2008-06-14 11:33:48.500 166 12498.83 91.35 55297.55 88888.00 2008-06-14 11:33:48.625 166 12498.88 91.35 55297.55 88888.00 2008-06-14 11:33:48.750 166 12498.95 91.35 55297.53 88888.00 2008-06-14 11:33:48.875 166 12498.90 91.35 55297.53 88888.00 2008-06-14 11:33:49.000 166 12498.83 91.35 55297.53 88888.00 2008-06-14 11:33:49.125 166 12498.85 91.38 55297.55 88888.00 2008-06-14 11:33:49.250 166 12498.85 91.33 55297.57 88888.00 2008-06-14 11:33:49.375 166 12498.88 91.35 55297.57 88888.00 2008-06-14 11:33:49.500 166 12498.88 91.38 55297.55 88888.00 2008-06-14 11:33:49.625 166 12498.83 91.35 55297.55 88888.00 2008-06-14 11:33:49.750 166 12498.90 91.38 55297.55 88888.00 2008-06-14 11:33:49.875 166 12498.95 91.38 55297.55 88888.00 2008-06-14 11:33:50.000 166 12498.92 91.38 55297.53 88888.00 2008-06-14 11:33:50.125 166 12498.90 91.40 55297.53 88888.00 2008-06-14 11:33:50.250 166 12498.88 91.40 55297.55 88888.00 2008-06-14 11:33:50.375 166 12498.88 91.42 55297.57 88888.00 2008-06-14 11:33:50.500 166 12498.90 91.42 55297.57 88888.00 2008-06-14 11:33:50.625 166 12498.92 91.40 55297.60 88888.00 2008-06-14 11:33:50.750 166 12498.92 91.38 55297.57 88888.00 2008-06-14 11:33:50.875 166 12498.85 91.40 55297.57 88888.00 2008-06-14 11:33:51.000 166 12498.90 91.42 55297.57 88888.00 2008-06-14 11:33:51.125 166 12498.92 91.45 55297.60 88888.00 2008-06-14 11:33:51.250 166 12498.90 91.42 55297.57 88888.00 2008-06-14 11:33:51.375 166 12498.92 91.42 55297.55 88888.00 2008-06-14 11:33:51.500 166 12498.90 91.45 55297.60 88888.00 2008-06-14 11:33:51.625 166 12498.95 91.42 55297.60 88888.00 2008-06-14 11:33:51.750 166 12499.00 91.45 55297.57 88888.00 2008-06-14 11:33:51.875 166 12499.00 91.45 55297.57 88888.00 2008-06-14 11:33:52.000 166 12499.02 91.45 55297.60 88888.00 2008-06-14 11:33:52.125 166 12499.00 91.45 55297.62 88888.00 2008-06-14 11:33:52.250 166 12498.98 91.42 55297.62 88888.00 2008-06-14 11:33:52.375 166 12498.98 91.45 55297.60 88888.00 2008-06-14 11:33:52.500 166 12498.95 91.45 55297.62 88888.00 2008-06-14 11:33:52.625 166 12498.90 91.45 55297.65 88888.00 2008-06-14 11:33:52.750 166 12498.85 91.45 55297.65 88888.00 2008-06-14 11:33:52.875 166 12498.88 91.47 55297.65 88888.00 2008-06-14 11:33:53.000 166 12498.85 91.47 55297.60 88888.00 2008-06-14 11:33:53.125 166 12498.85 91.47 55297.65 88888.00 2008-06-14 11:33:53.250 166 12498.85 91.42 55297.62 88888.00 2008-06-14 11:33:53.375 166 12498.85 91.45 55297.65 88888.00 2008-06-14 11:33:53.500 166 12498.85 91.45 55297.65 88888.00 2008-06-14 11:33:53.625 166 12498.90 91.45 55297.65 88888.00 2008-06-14 11:33:53.750 166 12498.85 91.47 55297.65 88888.00 2008-06-14 11:33:53.875 166 12498.85 91.45 55297.65 88888.00 2008-06-14 11:33:54.000 166 12498.83 91.45 55297.62 88888.00 2008-06-14 11:33:54.125 166 12498.77 91.45 55297.65 88888.00 2008-06-14 11:33:54.250 166 12498.77 91.45 55297.65 88888.00 2008-06-14 11:33:54.375 166 12498.83 91.45 55297.65 88888.00 2008-06-14 11:33:54.500 166 12498.85 91.45 55297.62 88888.00 2008-06-14 11:33:54.625 166 12498.83 91.42 55297.57 88888.00 2008-06-14 11:33:54.750 166 12498.77 91.45 55297.57 88888.00 2008-06-14 11:33:54.875 166 12498.73 91.45 55297.57 88888.00 2008-06-14 11:33:55.000 166 12498.67 91.45 55297.60 88888.00 2008-06-14 11:33:55.125 166 12498.67 91.45 55297.60 88888.00 2008-06-14 11:33:55.250 166 12498.75 91.45 55297.60 88888.00 2008-06-14 11:33:55.375 166 12498.83 91.42 55297.60 88888.00 2008-06-14 11:33:55.500 166 12498.83 91.40 55297.62 88888.00 2008-06-14 11:33:55.625 166 12498.77 91.42 55297.62 88888.00 2008-06-14 11:33:55.750 166 12498.77 91.45 55297.57 88888.00 2008-06-14 11:33:55.875 166 12498.80 91.45 55297.57 88888.00 2008-06-14 11:33:56.000 166 12498.83 91.45 55297.57 88888.00 2008-06-14 11:33:56.125 166 12498.77 91.45 55297.57 88888.00 2008-06-14 11:33:56.250 166 12498.75 91.42 55297.60 88888.00 2008-06-14 11:33:56.375 166 12498.77 91.45 55297.57 88888.00 2008-06-14 11:33:56.500 166 12498.75 91.45 55297.60 88888.00 2008-06-14 11:33:56.625 166 12498.75 91.47 55297.62 88888.00 2008-06-14 11:33:56.750 166 12498.75 91.50 55297.60 88888.00 2008-06-14 11:33:56.875 166 12498.77 91.50 55297.60 88888.00 2008-06-14 11:33:57.000 166 12498.75 91.50 55297.60 88888.00 2008-06-14 11:33:57.125 166 12498.73 91.50 55297.60 88888.00 2008-06-14 11:33:57.250 166 12498.75 91.45 55297.60 88888.00 2008-06-14 11:33:57.375 166 12498.83 91.45 55297.60 88888.00 2008-06-14 11:33:57.500 166 12498.85 91.47 55297.65 88888.00 2008-06-14 11:33:57.625 166 12498.90 91.47 55297.62 88888.00 2008-06-14 11:33:57.750 166 12498.90 91.47 55297.60 88888.00 2008-06-14 11:33:57.875 166 12498.85 91.47 55297.57 88888.00 2008-06-14 11:33:58.000 166 12498.88 91.47 55297.57 88888.00 2008-06-14 11:33:58.125 166 12498.90 91.47 55297.57 88888.00 2008-06-14 11:33:58.250 166 12498.88 91.47 55297.62 88888.00 2008-06-14 11:33:58.375 166 12498.90 91.50 55297.60 88888.00 2008-06-14 11:33:58.500 166 12498.85 91.47 55297.60 88888.00 2008-06-14 11:33:58.625 166 12498.83 91.47 55297.60 88888.00 2008-06-14 11:33:58.750 166 12498.80 91.47 55297.57 88888.00 2008-06-14 11:33:58.875 166 12498.85 91.45 55297.62 88888.00 2008-06-14 11:33:59.000 166 12498.85 91.47 55297.62 88888.00 2008-06-14 11:33:59.125 166 12498.85 91.50 55297.62 88888.00 2008-06-14 11:33:59.250 166 12498.88 91.47 55297.65 88888.00 2008-06-14 11:33:59.375 166 12498.88 91.50 55297.62 88888.00 2008-06-14 11:33:59.500 166 12498.88 91.50 55297.62 88888.00 2008-06-14 11:33:59.625 166 12498.90 91.50 55297.62 88888.00 2008-06-14 11:33:59.750 166 12498.92 91.50 55297.60 88888.00 2008-06-14 11:33:59.875 166 12498.92 91.47 55297.62 88888.00 2008-06-14 11:34:00.000 166 12498.98 91.47 55297.62 88888.00 2008-06-14 11:34:00.125 166 12498.92 91.50 55297.62 88888.00 2008-06-14 11:34:00.250 166 12498.83 91.45 55297.65 88888.00 2008-06-14 11:34:00.375 166 12498.83 91.45 55297.65 88888.00 2008-06-14 11:34:00.500 166 12498.88 91.42 55297.60 88888.00 2008-06-14 11:34:00.625 166 12498.92 91.42 55297.60 88888.00 2008-06-14 11:34:00.750 166 12498.92 91.42 55297.60 88888.00 2008-06-14 11:34:00.875 166 12498.88 91.42 55297.60 88888.00 2008-06-14 11:34:01.000 166 12498.83 91.42 55297.57 88888.00 2008-06-14 11:34:01.125 166 12498.77 91.42 55297.57 88888.00 2008-06-14 11:34:01.250 166 12498.75 91.42 55297.57 88888.00 2008-06-14 11:34:01.375 166 12498.83 91.45 55297.60 88888.00 2008-06-14 11:34:01.500 166 12498.85 91.45 55297.60 88888.00 2008-06-14 11:34:01.625 166 12498.83 91.45 55297.57 88888.00 2008-06-14 11:34:01.750 166 12498.77 91.45 55297.57 88888.00 2008-06-14 11:34:01.875 166 12498.80 91.45 55297.60 88888.00 2008-06-14 11:34:02.000 166 12498.90 91.45 55297.62 88888.00 2008-06-14 11:34:02.125 166 12498.90 91.45 55297.57 88888.00 2008-06-14 11:34:02.250 166 12498.88 91.45 55297.57 88888.00 2008-06-14 11:34:02.375 166 12498.92 91.47 55297.60 88888.00 2008-06-14 11:34:02.500 166 12498.90 91.50 55297.62 88888.00 2008-06-14 11:34:02.625 166 12498.88 91.50 55297.62 88888.00 2008-06-14 11:34:02.750 166 12498.85 91.47 55297.65 88888.00 2008-06-14 11:34:02.875 166 12498.88 91.47 55297.62 88888.00 2008-06-14 11:34:03.000 166 12498.95 91.50 55297.60 88888.00 2008-06-14 11:34:03.125 166 12498.95 91.50 55297.60 88888.00 2008-06-14 11:34:03.250 166 12498.92 91.47 55297.60 88888.00 2008-06-14 11:34:03.375 166 12498.90 91.47 55297.57 88888.00 2008-06-14 11:34:03.500 166 12498.88 91.47 55297.60 88888.00 2008-06-14 11:34:03.625 166 12498.85 91.50 55297.60 88888.00 2008-06-14 11:34:03.750 166 12498.80 91.50 55297.57 88888.00 2008-06-14 11:34:03.875 166 12498.85 91.47 55297.57 88888.00 2008-06-14 11:34:04.000 166 12498.85 91.47 55297.60 88888.00 2008-06-14 11:34:04.125 166 12498.80 91.50 55297.62 88888.00 2008-06-14 11:34:04.250 166 12498.75 91.50 55297.65 88888.00 2008-06-14 11:34:04.375 166 12498.77 91.50 55297.65 88888.00 2008-06-14 11:34:04.500 166 12498.77 91.47 55297.65 88888.00 2008-06-14 11:34:04.625 166 12498.77 91.47 55297.65 88888.00 2008-06-14 11:34:04.750 166 12498.83 91.47 55297.62 88888.00 2008-06-14 11:34:04.875 166 12498.85 91.50 55297.62 88888.00 2008-06-14 11:34:05.000 166 12498.85 91.53 55297.62 88888.00 2008-06-14 11:34:05.125 166 12498.80 91.50 55297.65 88888.00 2008-06-14 11:34:05.250 166 12498.73 91.47 55297.62 88888.00 2008-06-14 11:34:05.375 166 12498.70 91.47 55297.62 88888.00 2008-06-14 11:34:05.500 166 12498.77 91.50 55297.65 88888.00 2008-06-14 11:34:05.625 166 12498.85 91.50 55297.65 88888.00 2008-06-14 11:34:05.750 166 12498.83 91.47 55297.65 88888.00 2008-06-14 11:34:05.875 166 12498.80 91.50 55297.68 88888.00 2008-06-14 11:34:06.000 166 12498.80 91.50 55297.68 88888.00 2008-06-14 11:34:06.125 166 12498.77 91.47 55297.68 88888.00 2008-06-14 11:34:06.250 166 12498.70 91.47 55297.68 88888.00 2008-06-14 11:34:06.375 166 12498.70 91.47 55297.62 88888.00 2008-06-14 11:34:06.500 166 12498.70 91.47 55297.60 88888.00 2008-06-14 11:34:06.625 166 12498.65 91.47 55297.57 88888.00 2008-06-14 11:34:06.750 166 12498.60 91.47 55297.60 88888.00 2008-06-14 11:34:06.875 166 12498.70 91.45 55297.60 88888.00 2008-06-14 11:34:07.000 166 12498.77 91.45 55297.57 88888.00 2008-06-14 11:34:07.125 166 12498.73 91.47 55297.55 88888.00 2008-06-14 11:34:07.250 166 12498.70 91.45 55297.55 88888.00 2008-06-14 11:34:07.375 166 12498.80 91.45 55297.53 88888.00 2008-06-14 11:34:07.500 166 12498.83 91.45 55297.55 88888.00 2008-06-14 11:34:07.625 166 12498.77 91.45 55297.60 88888.00 2008-06-14 11:34:07.750 166 12498.75 91.47 55297.60 88888.00 2008-06-14 11:34:07.875 166 12498.77 91.45 55297.60 88888.00 2008-06-14 11:34:08.000 166 12498.83 91.42 55297.55 88888.00 2008-06-14 11:34:08.125 166 12498.77 91.47 55297.55 88888.00 2008-06-14 11:34:08.250 166 12498.75 91.47 55297.60 88888.00 2008-06-14 11:34:08.375 166 12498.80 91.45 55297.62 88888.00 2008-06-14 11:34:08.500 166 12498.77 91.47 55297.62 88888.00 2008-06-14 11:34:08.625 166 12498.80 91.50 55297.60 88888.00 2008-06-14 11:34:08.750 166 12498.75 91.50 55297.60 88888.00 2008-06-14 11:34:08.875 166 12498.73 91.47 55297.60 88888.00 2008-06-14 11:34:09.000 166 12498.77 91.50 55297.60 88888.00 2008-06-14 11:34:09.125 166 12498.77 91.50 55297.62 88888.00 2008-06-14 11:34:09.250 166 12498.77 91.45 55297.60 88888.00 2008-06-14 11:34:09.375 166 12498.83 91.47 55297.60 88888.00 2008-06-14 11:34:09.500 166 12498.85 91.47 55297.60 88888.00 2008-06-14 11:34:09.625 166 12498.85 91.50 55297.62 88888.00 2008-06-14 11:34:09.750 166 12498.88 91.50 55297.60 88888.00 2008-06-14 11:34:09.875 166 12498.83 91.50 55297.60 88888.00 2008-06-14 11:34:10.000 166 12498.85 91.50 55297.60 88888.00 2008-06-14 11:34:10.125 166 12498.85 91.50 55297.60 88888.00 2008-06-14 11:34:10.250 166 12498.77 91.47 55297.60 88888.00 2008-06-14 11:34:10.375 166 12498.83 91.47 55297.60 88888.00 2008-06-14 11:34:10.500 166 12498.85 91.47 55297.62 88888.00 2008-06-14 11:34:10.625 166 12498.85 91.50 55297.62 88888.00 2008-06-14 11:34:10.750 166 12498.83 91.50 55297.62 88888.00 2008-06-14 11:34:10.875 166 12498.85 91.50 55297.62 88888.00 2008-06-14 11:34:11.000 166 12498.85 91.50 55297.65 88888.00 2008-06-14 11:34:11.125 166 12498.85 91.50 55297.68 88888.00 2008-06-14 11:34:11.250 166 12498.83 91.47 55297.68 88888.00 2008-06-14 11:34:11.375 166 12498.90 91.50 55297.68 88888.00 2008-06-14 11:34:11.500 166 12498.92 91.47 55297.65 88888.00 2008-06-14 11:34:11.625 166 12498.90 91.50 55297.62 88888.00 2008-06-14 11:34:11.750 166 12498.88 91.50 55297.65 88888.00 2008-06-14 11:34:11.875 166 12498.90 91.53 55297.65 88888.00 2008-06-14 11:34:12.000 166 12498.85 91.50 55297.62 88888.00 2008-06-14 11:34:12.125 166 12498.88 91.47 55297.62 88888.00 2008-06-14 11:34:12.250 166 12498.88 91.47 55297.60 88888.00 2008-06-14 11:34:12.375 166 12498.85 91.45 55297.60 88888.00 2008-06-14 11:34:12.500 166 12498.83 91.45 55297.55 88888.00 2008-06-14 11:34:12.625 166 12498.85 91.45 55297.53 88888.00 2008-06-14 11:34:12.750 166 12498.90 91.45 55297.53 88888.00 2008-06-14 11:34:12.875 166 12498.83 91.45 55297.53 88888.00 2008-06-14 11:34:13.000 166 12498.77 91.42 55297.50 88888.00 2008-06-14 11:34:13.125 166 12498.83 91.45 55297.53 88888.00 2008-06-14 11:34:13.250 166 12498.90 91.45 55297.53 88888.00 2008-06-14 11:34:13.375 166 12498.95 91.50 55297.53 88888.00 2008-06-14 11:34:13.500 166 12498.92 91.47 55297.57 88888.00 2008-06-14 11:34:13.625 166 12498.92 91.45 55297.55 88888.00 2008-06-14 11:34:13.750 166 12498.85 91.45 55297.53 88888.00 2008-06-14 11:34:13.875 166 12498.83 91.45 55297.57 88888.00 2008-06-14 11:34:14.000 166 12498.85 91.45 55297.57 88888.00 2008-06-14 11:34:14.125 166 12498.92 91.45 55297.55 88888.00 2008-06-14 11:34:14.250 166 12498.95 91.45 55297.55 88888.00 2008-06-14 11:34:14.375 166 12498.95 91.47 55297.57 88888.00 2008-06-14 11:34:14.500 166 12498.88 91.47 55297.60 88888.00 2008-06-14 11:34:14.625 166 12498.88 91.47 55297.57 88888.00 2008-06-14 11:34:14.750 166 12498.90 91.47 55297.60 88888.00 2008-06-14 11:34:14.875 166 12498.90 91.47 55297.60 88888.00 2008-06-14 11:34:15.000 166 12498.88 91.45 55297.60 88888.00 2008-06-14 11:34:15.125 166 12498.83 91.47 55297.60 88888.00 2008-06-14 11:34:15.250 166 12498.85 91.47 55297.60 88888.00 2008-06-14 11:34:15.375 166 12498.90 91.47 55297.62 88888.00 2008-06-14 11:34:15.500 166 12498.83 91.47 55297.62 88888.00 2008-06-14 11:34:15.625 166 12498.83 91.47 55297.62 88888.00 2008-06-14 11:34:15.750 166 12498.88 91.47 55297.60 88888.00 2008-06-14 11:34:15.875 166 12498.85 91.45 55297.60 88888.00 2008-06-14 11:34:16.000 166 12498.88 91.47 55297.57 88888.00 2008-06-14 11:34:16.125 166 12498.85 91.45 55297.57 88888.00 2008-06-14 11:34:16.250 166 12498.85 91.45 55297.60 88888.00 2008-06-14 11:34:16.375 166 12498.85 91.50 55297.60 88888.00 2008-06-14 11:34:16.500 166 12498.77 91.50 55297.60 88888.00 2008-06-14 11:34:16.625 166 12498.73 91.47 55297.60 88888.00 2008-06-14 11:34:16.750 166 12498.73 91.50 55297.62 88888.00 2008-06-14 11:34:16.875 166 12498.77 91.47 55297.62 88888.00 2008-06-14 11:34:17.000 166 12498.80 91.50 55297.60 88888.00 2008-06-14 11:34:17.125 166 12498.77 91.47 55297.62 88888.00 2008-06-14 11:34:17.250 166 12498.73 91.47 55297.65 88888.00 2008-06-14 11:34:17.375 166 12498.73 91.47 55297.62 88888.00 2008-06-14 11:34:17.500 166 12498.75 91.47 55297.62 88888.00 2008-06-14 11:34:17.625 166 12498.83 91.45 55297.62 88888.00 2008-06-14 11:34:17.750 166 12498.80 91.45 55297.62 88888.00 2008-06-14 11:34:17.875 166 12498.75 91.45 55297.60 88888.00 2008-06-14 11:34:18.000 166 12498.75 91.45 55297.60 88888.00 2008-06-14 11:34:18.125 166 12498.77 91.47 55297.62 88888.00 2008-06-14 11:34:18.250 166 12498.75 91.42 55297.60 88888.00 2008-06-14 11:34:18.375 166 12498.75 91.42 55297.62 88888.00 2008-06-14 11:34:18.500 166 12498.73 91.42 55297.60 88888.00 2008-06-14 11:34:18.625 166 12498.80 91.45 55297.57 88888.00 2008-06-14 11:34:18.750 166 12498.88 91.42 55297.55 88888.00 2008-06-14 11:34:18.875 166 12498.88 91.42 55297.55 88888.00 2008-06-14 11:34:19.000 166 12498.83 91.42 55297.57 88888.00 2008-06-14 11:34:19.125 166 12498.77 91.40 55297.57 88888.00 2008-06-14 11:34:19.250 166 12498.73 91.38 55297.55 88888.00 2008-06-14 11:34:19.375 166 12498.77 91.40 55297.50 88888.00 2008-06-14 11:34:19.500 166 12498.85 91.40 55297.53 88888.00 2008-06-14 11:34:19.625 166 12498.88 91.40 55297.55 88888.00 2008-06-14 11:34:19.750 166 12498.88 91.40 55297.55 88888.00 2008-06-14 11:34:19.875 166 12498.83 91.40 55297.55 88888.00 2008-06-14 11:34:20.000 166 12498.83 91.40 55297.55 88888.00 2008-06-14 11:34:20.125 166 12498.83 91.42 55297.55 88888.00 2008-06-14 11:34:20.250 166 12498.77 91.42 55297.57 88888.00 2008-06-14 11:34:20.375 166 12498.80 91.45 55297.60 88888.00 2008-06-14 11:34:20.500 166 12498.80 91.47 55297.60 88888.00 2008-06-14 11:34:20.625 166 12498.83 91.47 55297.60 88888.00 2008-06-14 11:34:20.750 166 12498.83 91.45 55297.57 88888.00 2008-06-14 11:34:20.875 166 12498.88 91.42 55297.57 88888.00 2008-06-14 11:34:21.000 166 12498.88 91.42 55297.55 88888.00 2008-06-14 11:34:21.125 166 12498.83 91.42 55297.55 88888.00 2008-06-14 11:34:21.250 166 12498.80 91.42 55297.55 88888.00 2008-06-14 11:34:21.375 166 12498.83 91.42 55297.57 88888.00 2008-06-14 11:34:21.500 166 12498.75 91.42 55297.57 88888.00 2008-06-14 11:34:21.625 166 12498.73 91.45 55297.57 88888.00 2008-06-14 11:34:21.750 166 12498.75 91.47 55297.57 88888.00 2008-06-14 11:34:21.875 166 12498.77 91.47 55297.60 88888.00 2008-06-14 11:34:22.000 166 12498.77 91.45 55297.60 88888.00 2008-06-14 11:34:22.125 166 12498.75 91.45 55297.60 88888.00 2008-06-14 11:34:22.250 166 12498.75 91.45 55297.62 88888.00 2008-06-14 11:34:22.375 166 12498.77 91.45 55297.62 88888.00 2008-06-14 11:34:22.500 166 12498.77 91.45 55297.62 88888.00 2008-06-14 11:34:22.625 166 12498.75 91.45 55297.60 88888.00 2008-06-14 11:34:22.750 166 12498.73 91.45 55297.60 88888.00 2008-06-14 11:34:22.875 166 12498.70 91.45 55297.62 88888.00 2008-06-14 11:34:23.000 166 12498.75 91.42 55297.62 88888.00 2008-06-14 11:34:23.125 166 12498.75 91.42 55297.62 88888.00 2008-06-14 11:34:23.250 166 12498.77 91.42 55297.65 88888.00 2008-06-14 11:34:23.375 166 12498.85 91.45 55297.65 88888.00 2008-06-14 11:34:23.500 166 12498.80 91.45 55297.68 88888.00 2008-06-14 11:34:23.625 166 12498.75 91.42 55297.68 88888.00 2008-06-14 11:34:23.750 166 12498.80 91.42 55297.65 88888.00 2008-06-14 11:34:23.875 166 12498.85 91.42 55297.65 88888.00 2008-06-14 11:34:24.000 166 12498.83 91.40 55297.62 88888.00 2008-06-14 11:34:24.125 166 12498.80 91.38 55297.62 88888.00 2008-06-14 11:34:24.250 166 12498.70 91.40 55297.60 88888.00 2008-06-14 11:34:24.375 166 12498.65 91.38 55297.57 88888.00 2008-06-14 11:34:24.500 166 12498.67 91.40 55297.57 88888.00 2008-06-14 11:34:24.625 166 12498.67 91.38 55297.57 88888.00 2008-06-14 11:34:24.750 166 12498.70 91.38 55297.55 88888.00 2008-06-14 11:34:24.875 166 12498.70 91.35 55297.55 88888.00 2008-06-14 11:34:25.000 166 12498.67 91.38 55297.55 88888.00 2008-06-14 11:34:25.125 166 12498.67 91.35 55297.50 88888.00 2008-06-14 11:34:25.250 166 12498.65 91.35 55297.53 88888.00 2008-06-14 11:34:25.375 166 12498.73 91.35 55297.53 88888.00 2008-06-14 11:34:25.500 166 12498.70 91.35 55297.55 88888.00 2008-06-14 11:34:25.625 166 12498.75 91.38 55297.57 88888.00 2008-06-14 11:34:25.750 166 12498.73 91.40 55297.57 88888.00 2008-06-14 11:34:25.875 166 12498.73 91.38 55297.55 88888.00 2008-06-14 11:34:26.000 166 12498.70 91.38 55297.53 88888.00 2008-06-14 11:34:26.125 166 12498.67 91.38 55297.53 88888.00 2008-06-14 11:34:26.250 166 12498.67 91.38 55297.55 88888.00 2008-06-14 11:34:26.375 166 12498.73 91.38 55297.57 88888.00 2008-06-14 11:34:26.500 166 12498.73 91.40 55297.60 88888.00 2008-06-14 11:34:26.625 166 12498.75 91.40 55297.60 88888.00 2008-06-14 11:34:26.750 166 12498.75 91.42 55297.57 88888.00 2008-06-14 11:34:26.875 166 12498.75 91.42 55297.60 88888.00 2008-06-14 11:34:27.000 166 12498.70 91.42 55297.57 88888.00 2008-06-14 11:34:27.125 166 12498.70 91.42 55297.60 88888.00 2008-06-14 11:34:27.250 166 12498.73 91.42 55297.57 88888.00 2008-06-14 11:34:27.375 166 12498.77 91.42 55297.57 88888.00 2008-06-14 11:34:27.500 166 12498.83 91.42 55297.57 88888.00 2008-06-14 11:34:27.625 166 12498.85 91.42 55297.57 88888.00 2008-06-14 11:34:27.750 166 12498.83 91.40 55297.57 88888.00 2008-06-14 11:34:27.875 166 12498.85 91.40 55297.57 88888.00 2008-06-14 11:34:28.000 166 12498.83 91.40 55297.57 88888.00 2008-06-14 11:34:28.125 166 12498.77 91.40 55297.60 88888.00 2008-06-14 11:34:28.250 166 12498.77 91.38 55297.60 88888.00 2008-06-14 11:34:28.375 166 12498.75 91.38 55297.60 88888.00 2008-06-14 11:34:28.500 166 12498.77 91.40 55297.60 88888.00 2008-06-14 11:34:28.625 166 12498.83 91.40 55297.60 88888.00 2008-06-14 11:34:28.750 166 12498.83 91.38 55297.60 88888.00 2008-06-14 11:34:28.875 166 12498.77 91.38 55297.62 88888.00 2008-06-14 11:34:29.000 166 12498.70 91.35 55297.62 88888.00 2008-06-14 11:34:29.125 166 12498.73 91.35 55297.62 88888.00 2008-06-14 11:34:29.250 166 12498.80 91.38 55297.62 88888.00 2008-06-14 11:34:29.375 166 12498.83 91.38 55297.62 88888.00 2008-06-14 11:34:29.500 166 12498.80 91.40 55297.62 88888.00 2008-06-14 11:34:29.625 166 12498.83 91.40 55297.62 88888.00 2008-06-14 11:34:29.750 166 12498.85 91.40 55297.62 88888.00 2008-06-14 11:34:29.875 166 12498.80 91.38 55297.62 88888.00 2008-06-14 11:34:30.000 166 12498.77 91.35 55297.65 88888.00 2008-06-14 11:34:30.125 166 12498.80 91.35 55297.70 88888.00 2008-06-14 11:34:30.250 166 12498.83 91.30 55297.65 88888.00 2008-06-14 11:34:30.375 166 12498.88 91.33 55297.60 88888.00 2008-06-14 11:34:30.500 166 12498.85 91.33 55297.55 88888.00 2008-06-14 11:34:30.625 166 12498.83 91.33 55297.53 88888.00 2008-06-14 11:34:30.750 166 12498.83 91.35 55297.53 88888.00 2008-06-14 11:34:30.875 166 12498.80 91.33 55297.53 88888.00 2008-06-14 11:34:31.000 166 12498.73 91.35 55297.53 88888.00 2008-06-14 11:34:31.125 166 12498.75 91.35 55297.55 88888.00 2008-06-14 11:34:31.250 166 12498.77 91.33 55297.53 88888.00 2008-06-14 11:34:31.375 166 12498.80 91.33 55297.50 88888.00 2008-06-14 11:34:31.500 166 12498.77 91.33 55297.47 88888.00 2008-06-14 11:34:31.625 166 12498.80 91.33 55297.47 88888.00 2008-06-14 11:34:31.750 166 12498.80 91.33 55297.47 88888.00 2008-06-14 11:34:31.875 166 12498.75 91.35 55297.53 88888.00 2008-06-14 11:34:32.000 166 12498.75 91.33 55297.50 88888.00 2008-06-14 11:34:32.125 166 12498.83 91.33 55297.50 88888.00 2008-06-14 11:34:32.250 166 12498.85 91.35 55297.55 88888.00 2008-06-14 11:34:32.375 166 12498.90 91.38 55297.55 88888.00 2008-06-14 11:34:32.500 166 12498.83 91.38 55297.57 88888.00 2008-06-14 11:34:32.625 166 12498.83 91.35 55297.60 88888.00 2008-06-14 11:34:32.750 166 12498.77 91.35 55297.62 88888.00 2008-06-14 11:34:32.875 166 12498.77 91.35 55297.60 88888.00 2008-06-14 11:34:33.000 166 12498.80 91.35 55297.57 88888.00 2008-06-14 11:34:33.125 166 12498.77 91.38 55297.60 88888.00 2008-06-14 11:34:33.250 166 12498.65 91.33 55297.60 88888.00 2008-06-14 11:34:33.375 166 12498.70 91.35 55297.57 88888.00 2008-06-14 11:34:33.500 166 12498.70 91.35 55297.60 88888.00 2008-06-14 11:34:33.625 166 12498.77 91.33 55297.57 88888.00 2008-06-14 11:34:33.750 166 12498.80 91.33 55297.55 88888.00 2008-06-14 11:34:33.875 166 12498.80 91.33 55297.55 88888.00 2008-06-14 11:34:34.000 166 12498.83 91.33 55297.55 88888.00 2008-06-14 11:34:34.125 166 12498.83 91.35 55297.57 88888.00 2008-06-14 11:34:34.250 166 12498.80 91.35 55297.60 88888.00 2008-06-14 11:34:34.375 166 12498.83 91.35 55297.62 88888.00 2008-06-14 11:34:34.500 166 12498.77 91.35 55297.57 88888.00 2008-06-14 11:34:34.625 166 12498.80 91.33 55297.60 88888.00 2008-06-14 11:34:34.750 166 12498.80 91.33 55297.60 88888.00 2008-06-14 11:34:34.875 166 12498.83 91.33 55297.57 88888.00 2008-06-14 11:34:35.000 166 12498.85 91.33 55297.60 88888.00 2008-06-14 11:34:35.125 166 12498.92 91.30 55297.60 88888.00 2008-06-14 11:34:35.250 166 12498.90 91.30 55297.62 88888.00 2008-06-14 11:34:35.375 166 12498.88 91.33 55297.60 88888.00 2008-06-14 11:34:35.500 166 12498.83 91.30 55297.60 88888.00 2008-06-14 11:34:35.625 166 12498.80 91.30 55297.57 88888.00 2008-06-14 11:34:35.750 166 12498.80 91.33 55297.57 88888.00 2008-06-14 11:34:35.875 166 12498.80 91.33 55297.57 88888.00 2008-06-14 11:34:36.000 166 12498.88 91.35 55297.57 88888.00 2008-06-14 11:34:36.125 166 12498.88 91.35 55297.55 88888.00 2008-06-14 11:34:36.250 166 12498.80 91.30 55297.53 88888.00 2008-06-14 11:34:36.375 166 12498.83 91.30 55297.53 88888.00 2008-06-14 11:34:36.500 166 12498.85 91.33 55297.53 88888.00 2008-06-14 11:34:36.625 166 12498.92 91.33 55297.53 88888.00 2008-06-14 11:34:36.750 166 12498.92 91.28 55297.50 88888.00 2008-06-14 11:34:36.875 166 12498.88 91.30 55297.50 88888.00 2008-06-14 11:34:37.000 166 12498.88 91.30 55297.50 88888.00 2008-06-14 11:34:37.125 166 12498.80 91.30 55297.55 88888.00 2008-06-14 11:34:37.250 166 12498.73 91.28 55297.53 88888.00 2008-06-14 11:34:37.375 166 12498.75 91.28 55297.50 88888.00 2008-06-14 11:34:37.500 166 12498.75 91.25 55297.53 88888.00 2008-06-14 11:34:37.625 166 12498.75 91.28 55297.50 88888.00 2008-06-14 11:34:37.750 166 12498.77 91.28 55297.50 88888.00 2008-06-14 11:34:37.875 166 12498.77 91.28 55297.50 88888.00 2008-06-14 11:34:38.000 166 12498.73 91.25 55297.50 88888.00 2008-06-14 11:34:38.125 166 12498.73 91.25 55297.47 88888.00 2008-06-14 11:34:38.250 166 12498.67 91.28 55297.50 88888.00 2008-06-14 11:34:38.375 166 12498.67 91.28 55297.53 88888.00 2008-06-14 11:34:38.500 166 12498.73 91.30 55297.55 88888.00 2008-06-14 11:34:38.625 166 12498.77 91.30 55297.55 88888.00 2008-06-14 11:34:38.750 166 12498.77 91.30 55297.55 88888.00 2008-06-14 11:34:38.875 166 12498.83 91.28 55297.53 88888.00 2008-06-14 11:34:39.000 166 12498.85 91.30 55297.53 88888.00 2008-06-14 11:34:39.125 166 12498.85 91.30 55297.53 88888.00 2008-06-14 11:34:39.250 166 12498.77 91.28 55297.55 88888.00 2008-06-14 11:34:39.375 166 12498.80 91.28 55297.55 88888.00 2008-06-14 11:34:39.500 166 12498.85 91.30 55297.55 88888.00 2008-06-14 11:34:39.625 166 12498.83 91.30 55297.55 88888.00 2008-06-14 11:34:39.750 166 12498.85 91.28 55297.55 88888.00 2008-06-14 11:34:39.875 166 12498.88 91.28 55297.55 88888.00 2008-06-14 11:34:40.000 166 12498.92 91.28 55297.55 88888.00 2008-06-14 11:34:40.125 166 12498.95 91.25 55297.55 88888.00 2008-06-14 11:34:40.250 166 12498.98 91.25 55297.57 88888.00 2008-06-14 11:34:40.375 166 12498.98 91.25 55297.53 88888.00 2008-06-14 11:34:40.500 166 12498.92 91.25 55297.53 88888.00 2008-06-14 11:34:40.625 166 12498.95 91.25 55297.55 88888.00 2008-06-14 11:34:40.750 166 12498.98 91.25 55297.55 88888.00 2008-06-14 11:34:40.875 166 12498.98 91.28 55297.55 88888.00 2008-06-14 11:34:41.000 166 12498.98 91.28 55297.57 88888.00 2008-06-14 11:34:41.125 166 12498.92 91.28 55297.57 88888.00 2008-06-14 11:34:41.250 166 12498.83 91.22 55297.55 88888.00 2008-06-14 11:34:41.375 166 12498.85 91.25 55297.55 88888.00 2008-06-14 11:34:41.500 166 12498.90 91.28 55297.55 88888.00 2008-06-14 11:34:41.625 166 12498.90 91.25 55297.55 88888.00 2008-06-14 11:34:41.750 166 12498.88 91.25 55297.55 88888.00 2008-06-14 11:34:41.875 166 12498.90 91.25 55297.57 88888.00 2008-06-14 11:34:42.000 166 12499.00 91.25 55297.57 88888.00 2008-06-14 11:34:42.125 166 12498.95 91.22 55297.57 88888.00 2008-06-14 11:34:42.250 166 12498.80 91.22 55297.60 88888.00 2008-06-14 11:34:42.375 166 12498.80 91.22 55297.55 88888.00 2008-06-14 11:34:42.500 166 12498.80 91.22 55297.53 88888.00 2008-06-14 11:34:42.625 166 12498.85 91.22 55297.53 88888.00 2008-06-14 11:34:42.750 166 12498.88 91.22 55297.53 88888.00 2008-06-14 11:34:42.875 166 12498.88 91.20 55297.50 88888.00 2008-06-14 11:34:43.000 166 12498.88 91.20 55297.47 88888.00 2008-06-14 11:34:43.125 166 12498.80 91.20 55297.53 88888.00 2008-06-14 11:34:43.250 166 12498.73 91.20 55297.55 88888.00 2008-06-14 11:34:43.375 166 12498.80 91.20 55297.53 88888.00 2008-06-14 11:34:43.500 166 12498.85 91.17 55297.53 88888.00 2008-06-14 11:34:43.625 166 12498.85 91.20 55297.53 88888.00 2008-06-14 11:34:43.750 166 12498.83 91.20 55297.55 88888.00 2008-06-14 11:34:43.875 166 12498.83 91.20 55297.55 88888.00 2008-06-14 11:34:44.000 166 12498.85 91.17 55297.50 88888.00 2008-06-14 11:34:44.125 166 12498.85 91.17 55297.50 88888.00 2008-06-14 11:34:44.250 166 12498.85 91.20 55297.57 88888.00 2008-06-14 11:34:44.375 166 12498.83 91.22 55297.57 88888.00 2008-06-14 11:34:44.500 166 12498.75 91.22 55297.57 88888.00 2008-06-14 11:34:44.625 166 12498.75 91.22 55297.57 88888.00 2008-06-14 11:34:44.750 166 12498.83 91.22 55297.55 88888.00 2008-06-14 11:34:44.875 166 12498.88 91.22 55297.55 88888.00 2008-06-14 11:34:45.000 166 12498.88 91.22 55297.55 88888.00 2008-06-14 11:34:45.125 166 12498.90 91.22 55297.57 88888.00 2008-06-14 11:34:45.250 166 12498.85 91.20 55297.55 88888.00 2008-06-14 11:34:45.375 166 12498.83 91.22 55297.53 88888.00 2008-06-14 11:34:45.500 166 12498.77 91.22 55297.55 88888.00 2008-06-14 11:34:45.625 166 12498.83 91.25 55297.57 88888.00 2008-06-14 11:34:45.750 166 12498.85 91.25 55297.60 88888.00 2008-06-14 11:34:45.875 166 12498.77 91.25 55297.57 88888.00 2008-06-14 11:34:46.000 166 12498.77 91.25 55297.55 88888.00 2008-06-14 11:34:46.125 166 12498.77 91.25 55297.57 88888.00 2008-06-14 11:34:46.250 166 12498.80 91.22 55297.60 88888.00 2008-06-14 11:34:46.375 166 12498.90 91.22 55297.57 88888.00 2008-06-14 11:34:46.500 166 12498.98 91.22 55297.57 88888.00 2008-06-14 11:34:46.625 166 12498.90 91.22 55297.60 88888.00 2008-06-14 11:34:46.750 166 12498.85 91.20 55297.57 88888.00 2008-06-14 11:34:46.875 166 12498.88 91.17 55297.60 88888.00 2008-06-14 11:34:47.000 166 12498.92 91.17 55297.60 88888.00 2008-06-14 11:34:47.125 166 12498.85 91.17 55297.62 88888.00 2008-06-14 11:34:47.250 166 12498.77 91.20 55297.62 88888.00 2008-06-14 11:34:47.375 166 12498.80 91.20 55297.62 88888.00 2008-06-14 11:34:47.500 166 12498.83 91.20 55297.62 88888.00 2008-06-14 11:34:47.625 166 12498.85 91.17 55297.60 88888.00 2008-06-14 11:34:47.750 166 12498.88 91.17 55297.60 88888.00 2008-06-14 11:34:47.875 166 12498.90 91.20 55297.60 88888.00 2008-06-14 11:34:48.000 166 12498.85 91.20 55297.60 88888.00 2008-06-14 11:34:48.125 166 12498.83 91.17 55297.57 88888.00 2008-06-14 11:34:48.250 166 12498.80 91.15 55297.60 88888.00 2008-06-14 11:34:48.375 166 12498.85 91.15 55297.57 88888.00 2008-06-14 11:34:48.500 166 12498.90 91.17 55297.55 88888.00 2008-06-14 11:34:48.625 166 12498.88 91.17 55297.53 88888.00 2008-06-14 11:34:48.750 166 12498.85 91.15 55297.55 88888.00 2008-06-14 11:34:48.875 166 12498.88 91.15 55297.55 88888.00 2008-06-14 11:34:49.000 166 12498.90 91.15 55297.53 88888.00 2008-06-14 11:34:49.125 166 12498.85 91.17 55297.53 88888.00 2008-06-14 11:34:49.250 166 12498.80 91.12 55297.55 88888.00 2008-06-14 11:34:49.375 166 12498.85 91.12 55297.55 88888.00 2008-06-14 11:34:49.500 166 12498.85 91.15 55297.55 88888.00 2008-06-14 11:34:49.625 166 12498.88 91.15 55297.53 88888.00 2008-06-14 11:34:49.750 166 12498.92 91.15 55297.53 88888.00 2008-06-14 11:34:49.875 166 12498.95 91.15 55297.50 88888.00 2008-06-14 11:34:50.000 166 12498.92 91.12 55297.50 88888.00 2008-06-14 11:34:50.125 166 12498.85 91.12 55297.50 88888.00 2008-06-14 11:34:50.250 166 12498.90 91.12 55297.55 88888.00 2008-06-14 11:34:50.375 166 12498.98 91.15 55297.57 88888.00 2008-06-14 11:34:50.500 166 12498.98 91.17 55297.57 88888.00 2008-06-14 11:34:50.625 166 12498.95 91.17 55297.55 88888.00 2008-06-14 11:34:50.750 166 12498.92 91.15 55297.55 88888.00 2008-06-14 11:34:50.875 166 12498.92 91.17 55297.53 88888.00 2008-06-14 11:34:51.000 166 12498.95 91.15 55297.53 88888.00 2008-06-14 11:34:51.125 166 12498.98 91.15 55297.53 88888.00 2008-06-14 11:34:51.250 166 12498.98 91.10 55297.53 88888.00 2008-06-14 11:34:51.375 166 12499.08 91.12 55297.53 88888.00 2008-06-14 11:34:51.500 166 12499.00 91.12 55297.53 88888.00 2008-06-14 11:34:51.625 166 12499.00 91.15 55297.53 88888.00 2008-06-14 11:34:51.750 166 12499.02 91.12 55297.55 88888.00 2008-06-14 11:34:51.875 166 12499.00 91.12 55297.55 88888.00 2008-06-14 11:34:52.000 166 12498.98 91.12 55297.57 88888.00 2008-06-14 11:34:52.125 166 12498.98 91.15 55297.57 88888.00 2008-06-14 11:34:52.250 166 12499.00 91.12 55297.55 88888.00 2008-06-14 11:34:52.375 166 12499.08 91.15 55297.55 88888.00 2008-06-14 11:34:52.500 166 12499.15 91.15 55297.55 88888.00 2008-06-14 11:34:52.625 166 12499.05 91.12 55297.57 88888.00 2008-06-14 11:34:52.750 166 12498.95 91.12 55297.55 88888.00 2008-06-14 11:34:52.875 166 12498.98 91.12 55297.55 88888.00 2008-06-14 11:34:53.000 166 12498.90 91.15 55297.53 88888.00 2008-06-14 11:34:53.125 166 12498.95 91.15 55297.55 88888.00 2008-06-14 11:34:53.250 166 12498.98 91.12 55297.57 88888.00 2008-06-14 11:34:53.375 166 12499.00 91.12 55297.55 88888.00 2008-06-14 11:34:53.500 166 12498.92 91.15 55297.55 88888.00 2008-06-14 11:34:53.625 166 12498.92 91.17 55297.53 88888.00 2008-06-14 11:34:53.750 166 12498.92 91.17 55297.55 88888.00 2008-06-14 11:34:53.875 166 12498.90 91.17 55297.55 88888.00 2008-06-14 11:34:54.000 166 12498.90 91.15 55297.55 88888.00 2008-06-14 11:34:54.125 166 12498.92 91.15 55297.55 88888.00 2008-06-14 11:34:54.250 166 12498.92 91.12 55297.60 88888.00 2008-06-14 11:34:54.375 166 12499.00 91.10 55297.55 88888.00 2008-06-14 11:34:54.500 166 12498.95 91.12 55297.50 88888.00 2008-06-14 11:34:54.625 166 12498.88 91.12 55297.50 88888.00 2008-06-14 11:34:54.750 166 12498.85 91.12 55297.53 88888.00 2008-06-14 11:34:54.875 166 12498.85 91.10 55297.50 88888.00 2008-06-14 11:34:55.000 166 12498.88 91.12 55297.47 88888.00 2008-06-14 11:34:55.125 166 12498.85 91.12 55297.50 88888.00 2008-06-14 11:34:55.250 166 12498.83 91.12 55297.50 88888.00 2008-06-14 11:34:55.375 166 12498.90 91.15 55297.47 88888.00 2008-06-14 11:34:55.500 166 12498.88 91.15 55297.53 88888.00 2008-06-14 11:34:55.625 166 12498.85 91.15 55297.53 88888.00 2008-06-14 11:34:55.750 166 12498.85 91.15 55297.50 88888.00 2008-06-14 11:34:55.875 166 12498.83 91.12 55297.47 88888.00 2008-06-14 11:34:56.000 166 12498.85 91.10 55297.47 88888.00 2008-06-14 11:34:56.125 166 12498.88 91.10 55297.50 88888.00 2008-06-14 11:34:56.250 166 12498.85 91.12 55297.50 88888.00 2008-06-14 11:34:56.375 166 12498.88 91.15 55297.53 88888.00 2008-06-14 11:34:56.500 166 12498.90 91.15 55297.55 88888.00 2008-06-14 11:34:56.625 166 12498.88 91.12 55297.55 88888.00 2008-06-14 11:34:56.750 166 12498.90 91.12 55297.55 88888.00 2008-06-14 11:34:56.875 166 12498.92 91.12 55297.57 88888.00 2008-06-14 11:34:57.000 166 12498.88 91.12 55297.57 88888.00 2008-06-14 11:34:57.125 166 12498.83 91.12 55297.57 88888.00 2008-06-14 11:34:57.250 166 12498.80 91.15 55297.60 88888.00 2008-06-14 11:34:57.375 166 12498.92 91.15 55297.60 88888.00 2008-06-14 11:34:57.500 166 12498.90 91.17 55297.57 88888.00 2008-06-14 11:34:57.625 166 12498.90 91.15 55297.57 88888.00 2008-06-14 11:34:57.750 166 12498.92 91.15 55297.55 88888.00 2008-06-14 11:34:57.875 166 12498.90 91.15 55297.57 88888.00 2008-06-14 11:34:58.000 166 12498.88 91.17 55297.55 88888.00 2008-06-14 11:34:58.125 166 12498.85 91.15 55297.55 88888.00 2008-06-14 11:34:58.250 166 12498.88 91.12 55297.57 88888.00 2008-06-14 11:34:58.375 166 12498.98 91.12 55297.55 88888.00 2008-06-14 11:34:58.500 166 12498.95 91.12 55297.57 88888.00 2008-06-14 11:34:58.625 166 12498.98 91.12 55297.57 88888.00 2008-06-14 11:34:58.750 166 12499.00 91.10 55297.57 88888.00 2008-06-14 11:34:58.875 166 12499.02 91.12 55297.60 88888.00 2008-06-14 11:34:59.000 166 12499.05 91.12 55297.57 88888.00 2008-06-14 11:34:59.125 166 12498.98 91.10 55297.57 88888.00 2008-06-14 11:34:59.250 166 12498.92 91.10 55297.60 88888.00 2008-06-14 11:34:59.375 166 12498.95 91.10 55297.60 88888.00 2008-06-14 11:34:59.500 166 12498.95 91.12 55297.60 88888.00 2008-06-14 11:34:59.625 166 12498.92 91.12 55297.57 88888.00 2008-06-14 11:34:59.750 166 12498.83 91.12 55297.57 88888.00 2008-06-14 11:34:59.875 166 12498.85 91.12 55297.60 88888.00 2008-06-14 11:35:00.000 166 12498.92 91.12 55297.60 88888.00 2008-06-14 11:35:00.125 166 12498.98 91.12 55297.60 88888.00 2008-06-14 11:35:00.250 166 12498.98 91.10 55297.57 88888.00 2008-06-14 11:35:00.375 166 12498.98 91.10 55297.60 88888.00 2008-06-14 11:35:00.500 166 12499.00 91.10 55297.57 88888.00 2008-06-14 11:35:00.625 166 12498.98 91.10 55297.55 88888.00 2008-06-14 11:35:00.750 166 12498.95 91.10 55297.55 88888.00 2008-06-14 11:35:00.875 166 12499.00 91.08 55297.53 88888.00 2008-06-14 11:35:01.000 166 12498.98 91.10 55297.53 88888.00 2008-06-14 11:35:01.125 166 12498.95 91.08 55297.50 88888.00 2008-06-14 11:35:01.250 166 12498.98 91.05 55297.50 88888.00 2008-06-14 11:35:01.375 166 12498.95 91.05 55297.50 88888.00 2008-06-14 11:35:01.500 166 12498.90 91.08 55297.53 88888.00 2008-06-14 11:35:01.625 166 12498.85 91.08 55297.50 88888.00 2008-06-14 11:35:01.750 166 12498.88 91.08 55297.50 88888.00 2008-06-14 11:35:01.875 166 12498.92 91.05 55297.50 88888.00 2008-06-14 11:35:02.000 166 12498.98 91.08 55297.47 88888.00 2008-06-14 11:35:02.125 166 12498.95 91.05 55297.47 88888.00 2008-06-14 11:35:02.250 166 12498.92 91.08 55297.50 88888.00 2008-06-14 11:35:02.375 166 12498.98 91.10 55297.53 88888.00 2008-06-14 11:35:02.500 166 12498.95 91.10 55297.57 88888.00 2008-06-14 11:35:02.625 166 12499.00 91.12 55297.55 88888.00 2008-06-14 11:35:02.750 166 12499.00 91.12 55297.53 88888.00 2008-06-14 11:35:02.875 166 12499.02 91.12 55297.55 88888.00 2008-06-14 11:35:03.000 166 12499.05 91.12 55297.55 88888.00 2008-06-14 11:35:03.125 166 12499.08 91.12 55297.53 88888.00 2008-06-14 11:35:03.250 166 12499.08 91.10 55297.53 88888.00 2008-06-14 11:35:03.375 166 12499.10 91.10 55297.53 88888.00 2008-06-14 11:35:03.500 166 12499.12 91.10 55297.55 88888.00 2008-06-14 11:35:03.625 166 12499.10 91.10 55297.55 88888.00 2008-06-14 11:35:03.750 166 12499.05 91.12 55297.55 88888.00 2008-06-14 11:35:03.875 166 12499.02 91.15 55297.57 88888.00 2008-06-14 11:35:04.000 166 12499.05 91.15 55297.55 88888.00 2008-06-14 11:35:04.125 166 12499.02 91.15 55297.57 88888.00 2008-06-14 11:35:04.250 166 12498.95 91.12 55297.57 88888.00 2008-06-14 11:35:04.375 166 12499.00 91.12 55297.53 88888.00 2008-06-14 11:35:04.500 166 12499.10 91.10 55297.53 88888.00 2008-06-14 11:35:04.625 166 12499.12 91.12 55297.55 88888.00 2008-06-14 11:35:04.750 166 12499.05 91.12 55297.60 88888.00 2008-06-14 11:35:04.875 166 12498.98 91.15 55297.57 88888.00 2008-06-14 11:35:05.000 166 12499.00 91.12 55297.57 88888.00 2008-06-14 11:35:05.125 166 12499.00 91.15 55297.57 88888.00 2008-06-14 11:35:05.250 166 12498.90 91.12 55297.60 88888.00 2008-06-14 11:35:05.375 166 12498.95 91.12 55297.60 88888.00 2008-06-14 11:35:05.500 166 12498.90 91.12 55297.65 88888.00 2008-06-14 11:35:05.625 166 12498.88 91.12 55297.65 88888.00 2008-06-14 11:35:05.750 166 12498.90 91.10 55297.60 88888.00 2008-06-14 11:35:05.875 166 12498.92 91.10 55297.60 88888.00 2008-06-14 11:35:06.000 166 12498.90 91.12 55297.57 88888.00 2008-06-14 11:35:06.125 166 12498.95 91.12 55297.60 88888.00 2008-06-14 11:35:06.250 166 12498.98 91.10 55297.60 88888.00 2008-06-14 11:35:06.375 166 12499.00 91.12 55297.60 88888.00 2008-06-14 11:35:06.500 166 12499.00 91.10 55297.57 88888.00 2008-06-14 11:35:06.625 166 12498.95 91.05 55297.55 88888.00 2008-06-14 11:35:06.750 166 12498.92 91.08 55297.55 88888.00 2008-06-14 11:35:06.875 166 12498.92 91.08 55297.53 88888.00 2008-06-14 11:35:07.000 166 12499.00 91.05 55297.53 88888.00 2008-06-14 11:35:07.125 166 12499.02 91.05 55297.55 88888.00 2008-06-14 11:35:07.250 166 12499.00 91.05 55297.53 88888.00 2008-06-14 11:35:07.375 166 12499.05 91.05 55297.55 88888.00 2008-06-14 11:35:07.500 166 12498.98 91.05 55297.55 88888.00 2008-06-14 11:35:07.625 166 12499.02 91.08 55297.57 88888.00 2008-06-14 11:35:07.750 166 12499.02 91.08 55297.53 88888.00 2008-06-14 11:35:07.875 166 12499.08 91.10 55297.50 88888.00 2008-06-14 11:35:08.000 166 12499.12 91.08 55297.50 88888.00 2008-06-14 11:35:08.125 166 12499.08 91.05 55297.53 88888.00 2008-06-14 11:35:08.250 166 12498.98 91.05 55297.55 88888.00 2008-06-14 11:35:08.375 166 12498.92 91.10 55297.53 88888.00 2008-06-14 11:35:08.500 166 12498.90 91.12 55297.55 88888.00 2008-06-14 11:35:08.625 166 12498.95 91.10 55297.55 88888.00 2008-06-14 11:35:08.750 166 12499.02 91.10 55297.53 88888.00 2008-06-14 11:35:08.875 166 12499.02 91.10 55297.55 88888.00 2008-06-14 11:35:09.000 166 12498.98 91.10 55297.57 88888.00 2008-06-14 11:35:09.125 166 12498.95 91.10 55297.60 88888.00 2008-06-14 11:35:09.250 166 12499.00 91.10 55297.57 88888.00 2008-06-14 11:35:09.375 166 12499.05 91.10 55297.55 88888.00 2008-06-14 11:35:09.500 166 12498.98 91.10 55297.57 88888.00 2008-06-14 11:35:09.625 166 12499.00 91.12 55297.57 88888.00 2008-06-14 11:35:09.750 166 12499.02 91.12 55297.57 88888.00 2008-06-14 11:35:09.875 166 12499.02 91.12 55297.60 88888.00 2008-06-14 11:35:10.000 166 12499.05 91.10 55297.60 88888.00 2008-06-14 11:35:10.125 166 12499.10 91.12 55297.57 88888.00 2008-06-14 11:35:10.250 166 12499.02 91.10 55297.60 88888.00 2008-06-14 11:35:10.375 166 12498.95 91.12 55297.60 88888.00 2008-06-14 11:35:10.500 166 12499.00 91.12 55297.60 88888.00 2008-06-14 11:35:10.625 166 12499.02 91.12 55297.60 88888.00 2008-06-14 11:35:10.750 166 12498.95 91.12 55297.60 88888.00 2008-06-14 11:35:10.875 166 12498.95 91.10 55297.62 88888.00 2008-06-14 11:35:11.000 166 12498.98 91.10 55297.60 88888.00 2008-06-14 11:35:11.125 166 12499.02 91.10 55297.62 88888.00 2008-06-14 11:35:11.250 166 12498.95 91.10 55297.60 88888.00 2008-06-14 11:35:11.375 166 12498.92 91.12 55297.60 88888.00 2008-06-14 11:35:11.500 166 12498.92 91.10 55297.60 88888.00 2008-06-14 11:35:11.625 166 12498.95 91.10 55297.57 88888.00 2008-06-14 11:35:11.750 166 12498.98 91.10 55297.55 88888.00 2008-06-14 11:35:11.875 166 12498.98 91.10 55297.57 88888.00 2008-06-14 11:35:12.000 166 12499.02 91.10 55297.57 88888.00 2008-06-14 11:35:12.125 166 12499.05 91.10 55297.62 88888.00 2008-06-14 11:35:12.250 166 12498.98 91.08 55297.60 88888.00 2008-06-14 11:35:12.375 166 12499.02 91.08 55297.57 88888.00 2008-06-14 11:35:12.500 166 12499.00 91.08 55297.55 88888.00 2008-06-14 11:35:12.625 166 12498.92 91.10 55297.55 88888.00 2008-06-14 11:35:12.750 166 12498.90 91.10 55297.57 88888.00 2008-06-14 11:35:12.875 166 12498.92 91.08 55297.55 88888.00 2008-06-14 11:35:13.000 166 12498.95 91.08 55297.53 88888.00 2008-06-14 11:35:13.125 166 12498.92 91.08 55297.53 88888.00 2008-06-14 11:35:13.250 166 12498.90 91.08 55297.55 88888.00 2008-06-14 11:35:13.375 166 12498.92 91.08 55297.55 88888.00 2008-06-14 11:35:13.500 166 12498.88 91.10 55297.55 88888.00 2008-06-14 11:35:13.625 166 12498.85 91.08 55297.55 88888.00 2008-06-14 11:35:13.750 166 12498.90 91.10 55297.53 88888.00 2008-06-14 11:35:13.875 166 12498.90 91.08 55297.53 88888.00 2008-06-14 11:35:14.000 166 12498.92 91.10 55297.50 88888.00 2008-06-14 11:35:14.125 166 12498.90 91.10 55297.50 88888.00 2008-06-14 11:35:14.250 166 12498.92 91.10 55297.55 88888.00 2008-06-14 11:35:14.375 166 12498.95 91.12 55297.57 88888.00 2008-06-14 11:35:14.500 166 12498.90 91.15 55297.62 88888.00 2008-06-14 11:35:14.625 166 12498.90 91.15 55297.60 88888.00 2008-06-14 11:35:14.750 166 12498.92 91.15 55297.57 88888.00 2008-06-14 11:35:14.875 166 12498.88 91.12 55297.57 88888.00 2008-06-14 11:35:15.000 166 12498.92 91.10 55297.55 88888.00 2008-06-14 11:35:15.125 166 12498.95 91.12 55297.57 88888.00 2008-06-14 11:35:15.250 166 12498.80 91.12 55297.57 88888.00 2008-06-14 11:35:15.375 166 12498.88 91.12 55297.60 88888.00 2008-06-14 11:35:15.500 166 12499.02 91.10 55297.57 88888.00 2008-06-14 11:35:15.625 166 12499.02 91.15 55297.57 88888.00 2008-06-14 11:35:15.750 166 12498.98 91.12 55297.53 88888.00 2008-06-14 11:35:15.875 166 12498.95 91.12 55297.53 88888.00 2008-06-14 11:35:16.000 166 12498.98 91.17 55297.53 88888.00 2008-06-14 11:35:16.125 166 12499.02 91.15 55297.53 88888.00 2008-06-14 11:35:16.250 166 12499.02 91.10 55297.53 88888.00 2008-06-14 11:35:16.375 166 12499.02 91.10 55297.53 88888.00 2008-06-14 11:35:16.500 166 12498.98 91.10 55297.55 88888.00 2008-06-14 11:35:16.625 166 12499.00 91.10 55297.57 88888.00 2008-06-14 11:35:16.750 166 12499.02 91.12 55297.57 88888.00 2008-06-14 11:35:16.875 166 12499.00 91.15 55297.60 88888.00 2008-06-14 11:35:17.000 166 12499.00 91.10 55297.55 88888.00 2008-06-14 11:35:17.125 166 12499.00 91.08 55297.60 88888.00 2008-06-14 11:35:17.250 166 12499.05 91.10 55297.62 88888.00 2008-06-14 11:35:17.375 166 12499.15 91.12 55297.62 88888.00 2008-06-14 11:35:17.500 166 12499.12 91.15 55297.60 88888.00 2008-06-14 11:35:17.625 166 12499.05 91.10 55297.60 88888.00 2008-06-14 11:35:17.750 166 12499.08 91.05 55297.57 88888.00 2008-06-14 11:35:17.875 166 12499.00 91.00 55297.55 88888.00 2008-06-14 11:35:18.000 166 12499.00 91.08 55297.60 88888.00 2008-06-14 11:35:18.125 166 12499.02 91.17 55297.62 88888.00 2008-06-14 11:35:18.250 166 12498.95 91.12 55297.60 88888.00 2008-06-14 11:35:18.375 166 12498.92 91.10 55297.55 88888.00 2008-06-14 11:35:18.500 166 12498.90 91.05 55297.53 88888.00 2008-06-14 11:35:18.625 166 12498.92 91.03 55297.55 88888.00 2008-06-14 11:35:18.750 166 12498.92 91.05 55297.57 88888.00 2008-06-14 11:35:18.875 166 12498.88 91.12 55297.53 88888.00 2008-06-14 11:35:19.000 166 12498.92 91.15 55297.50 88888.00 2008-06-14 11:35:19.125 166 12498.95 91.08 55297.47 88888.00 2008-06-14 11:35:19.250 166 12498.98 91.03 55297.50 88888.00 2008-06-14 11:35:19.375 166 12499.05 91.08 55297.53 88888.00 2008-06-14 11:35:19.500 166 12499.10 91.12 55297.55 88888.00 2008-06-14 11:35:19.625 166 12499.08 91.15 55297.53 88888.00 2008-06-14 11:35:19.750 166 12499.00 91.10 55297.50 88888.00 2008-06-14 11:35:19.875 166 12499.02 91.08 55297.50 88888.00 2008-06-14 11:35:20.000 166 12499.08 91.10 55297.50 88888.00 2008-06-14 11:35:20.125 166 12499.10 91.10 55297.50 88888.00 2008-06-14 11:35:20.250 166 12499.00 91.10 55297.53 88888.00 2008-06-14 11:35:20.375 166 12499.05 91.15 55297.50 88888.00 2008-06-14 11:35:20.500 166 12499.05 91.10 55297.53 88888.00 2008-06-14 11:35:20.625 166 12499.12 91.12 55297.57 88888.00 2008-06-14 11:35:20.750 166 12499.15 91.15 55297.57 88888.00 2008-06-14 11:35:20.875 166 12499.05 91.12 55297.55 88888.00 2008-06-14 11:35:21.000 166 12499.05 91.08 55297.47 88888.00 2008-06-14 11:35:21.125 166 12499.08 91.08 55297.53 88888.00 2008-06-14 11:35:21.250 166 12499.08 91.12 55297.55 88888.00 2008-06-14 11:35:21.375 166 12499.02 91.12 55297.55 88888.00 2008-06-14 11:35:21.500 166 12499.00 91.12 55297.53 88888.00 2008-06-14 11:35:21.625 166 12499.02 91.15 55297.55 88888.00 2008-06-14 11:35:21.750 166 12499.08 91.12 55297.55 88888.00 2008-06-14 11:35:21.875 166 12499.08 91.12 55297.53 88888.00 2008-06-14 11:35:22.000 166 12499.08 91.10 55297.53 88888.00 2008-06-14 11:35:22.125 166 12499.00 91.08 55297.50 88888.00 2008-06-14 11:35:22.250 166 12498.98 91.08 55297.50 88888.00 2008-06-14 11:35:22.375 166 12499.02 91.12 55297.55 88888.00 2008-06-14 11:35:22.500 166 12499.10 91.25 55297.62 88888.00 2008-06-14 11:35:22.625 166 12499.10 91.17 55297.60 88888.00 2008-06-14 11:35:22.750 166 12499.05 91.08 55297.55 88888.00 2008-06-14 11:35:22.875 166 12499.02 91.05 55297.55 88888.00 2008-06-14 11:35:23.000 166 12498.98 91.00 55297.53 88888.00 2008-06-14 11:35:23.125 166 12498.98 91.05 55297.53 88888.00 2008-06-14 11:35:23.250 166 12498.95 91.05 55297.55 88888.00 2008-06-14 11:35:23.375 166 12499.08 91.12 55297.55 88888.00 2008-06-14 11:35:23.500 166 12499.08 91.08 55297.57 88888.00 2008-06-14 11:35:23.625 166 12499.00 91.05 55297.55 88888.00 2008-06-14 11:35:23.750 166 12499.02 91.08 55297.60 88888.00 2008-06-14 11:35:23.875 166 12499.12 91.10 55297.62 88888.00 2008-06-14 11:35:24.000 166 12499.12 91.08 55297.57 88888.00 2008-06-14 11:35:24.125 166 12499.08 91.08 55297.55 88888.00 2008-06-14 11:35:24.250 166 12499.05 91.03 55297.57 88888.00 2008-06-14 11:35:24.375 166 12499.10 91.00 55297.60 88888.00 2008-06-14 11:35:24.500 166 12499.02 91.08 55297.57 88888.00 2008-06-14 11:35:24.625 166 12498.95 91.08 55297.55 88888.00 2008-06-14 11:35:24.750 166 12498.98 91.03 55297.53 88888.00 2008-06-14 11:35:24.875 166 12499.05 91.05 55297.50 88888.00 2008-06-14 11:35:25.000 166 12499.08 91.05 55297.50 88888.00 2008-06-14 11:35:25.125 166 12499.05 91.05 55297.53 88888.00 2008-06-14 11:35:25.250 166 12499.00 91.03 55297.53 88888.00 2008-06-14 11:35:25.375 166 12499.10 91.05 55297.47 88888.00 2008-06-14 11:35:25.500 166 12499.17 91.03 55297.50 88888.00 2008-06-14 11:35:25.625 166 12499.17 90.97 55297.47 88888.00 2008-06-14 11:35:25.750 166 12499.15 91.00 55297.43 88888.00 2008-06-14 11:35:25.875 166 12499.15 91.08 55297.47 88888.00 2008-06-14 11:35:26.000 166 12499.15 91.08 55297.50 88888.00 2008-06-14 11:35:26.125 166 12499.10 91.05 55297.53 88888.00 2008-06-14 11:35:26.250 166 12499.08 91.05 55297.53 88888.00 2008-06-14 11:35:26.375 166 12499.10 91.00 55297.53 88888.00 2008-06-14 11:35:26.500 166 12499.12 91.03 55297.50 88888.00 2008-06-14 11:35:26.625 166 12499.10 91.00 55297.50 88888.00 2008-06-14 11:35:26.750 166 12499.15 91.03 55297.57 88888.00 2008-06-14 11:35:26.875 166 12499.20 91.12 55297.60 88888.00 2008-06-14 11:35:27.000 166 12499.15 91.08 55297.55 88888.00 2008-06-14 11:35:27.125 166 12499.10 91.08 55297.60 88888.00 2008-06-14 11:35:27.250 166 12499.05 91.10 55297.60 88888.00 2008-06-14 11:35:27.375 166 12499.00 91.03 55297.57 88888.00 2008-06-14 11:35:27.500 166 12499.02 91.10 55297.57 88888.00 2008-06-14 11:35:27.625 166 12499.08 91.08 55297.57 88888.00 2008-06-14 11:35:27.750 166 12499.08 91.00 55297.57 88888.00 2008-06-14 11:35:27.875 166 12499.12 91.00 55297.55 88888.00 2008-06-14 11:35:28.000 166 12499.17 91.05 55297.60 88888.00 2008-06-14 11:35:28.125 166 12499.17 91.10 55297.60 88888.00 2008-06-14 11:35:28.250 166 12499.15 91.05 55297.57 88888.00 2008-06-14 11:35:28.375 166 12499.17 91.12 55297.57 88888.00 2008-06-14 11:35:28.500 166 12499.17 91.05 55297.57 88888.00 2008-06-14 11:35:28.625 166 12499.17 91.00 55297.55 88888.00 2008-06-14 11:35:28.750 166 12499.23 91.03 55297.55 88888.00 2008-06-14 11:35:28.875 166 12499.20 91.03 55297.53 88888.00 2008-06-14 11:35:29.000 166 12499.12 91.00 55297.60 88888.00 2008-06-14 11:35:29.125 166 12499.10 91.00 55297.60 88888.00 2008-06-14 11:35:29.250 166 12499.05 90.97 55297.57 88888.00 2008-06-14 11:35:29.375 166 12499.20 91.05 55297.60 88888.00 2008-06-14 11:35:29.500 166 12499.23 91.05 55297.60 88888.00 2008-06-14 11:35:29.625 166 12499.20 91.10 55297.60 88888.00 2008-06-14 11:35:29.750 166 12499.17 91.10 55297.57 88888.00 2008-06-14 11:35:29.875 166 12499.17 91.10 55297.57 88888.00 2008-06-14 11:35:30.000 166 12499.23 91.05 55297.57 88888.00 2008-06-14 11:35:30.125 166 12499.20 91.00 55297.60 88888.00 2008-06-14 11:35:30.250 166 12499.17 91.00 55297.57 88888.00 2008-06-14 11:35:30.375 166 12499.20 90.92 55297.55 88888.00 2008-06-14 11:35:30.500 166 12499.10 90.92 55297.50 88888.00 2008-06-14 11:35:30.625 166 12499.05 90.97 55297.50 88888.00 2008-06-14 11:35:30.750 166 12499.05 90.97 55297.53 88888.00 2008-06-14 11:35:30.875 166 12499.05 91.00 55297.53 88888.00 2008-06-14 11:35:31.000 166 12499.08 91.00 55297.50 88888.00 2008-06-14 11:35:31.125 166 12499.02 90.97 55297.43 88888.00 2008-06-14 11:35:31.250 166 12499.02 90.97 55297.45 88888.00 2008-06-14 11:35:31.375 166 12499.10 91.00 55297.50 88888.00 2008-06-14 11:35:31.500 166 12499.10 91.08 55297.53 88888.00 2008-06-14 11:35:31.625 166 12499.10 91.08 55297.50 88888.00 2008-06-14 11:35:31.750 166 12499.08 91.00 55297.50 88888.00 2008-06-14 11:35:31.875 166 12499.10 90.97 55297.50 88888.00 2008-06-14 11:35:32.000 166 12499.12 91.00 55297.47 88888.00 2008-06-14 11:35:32.125 166 12499.15 91.00 55297.47 88888.00 2008-06-14 11:35:32.250 166 12499.20 91.05 55297.53 88888.00 2008-06-14 11:35:32.375 166 12499.25 91.08 55297.55 88888.00 2008-06-14 11:35:32.500 166 12499.25 91.05 55297.55 88888.00 2008-06-14 11:35:32.625 166 12499.30 91.05 55297.57 88888.00 2008-06-14 11:35:32.750 166 12499.30 91.03 55297.55 88888.00 2008-06-14 11:35:32.875 166 12499.20 91.03 55297.53 88888.00 2008-06-14 11:35:33.000 166 12499.20 91.00 55297.53 88888.00 2008-06-14 11:35:33.125 166 12499.23 91.00 55297.53 88888.00 2008-06-14 11:35:33.250 166 12499.20 90.95 55297.55 88888.00 2008-06-14 11:35:33.375 166 12499.23 90.97 55297.55 88888.00 2008-06-14 11:35:33.500 166 12499.25 90.97 55297.53 88888.00 2008-06-14 11:35:33.625 166 12499.20 90.95 55297.53 88888.00 2008-06-14 11:35:33.750 166 12499.25 90.95 55297.55 88888.00 2008-06-14 11:35:33.875 166 12499.25 90.95 55297.50 88888.00 2008-06-14 11:35:34.000 166 12499.23 90.97 55297.53 88888.00 2008-06-14 11:35:34.125 166 12499.27 91.03 55297.57 88888.00 2008-06-14 11:35:34.250 166 12499.25 90.95 55297.55 88888.00 2008-06-14 11:35:34.375 166 12499.30 90.95 55297.55 88888.00 2008-06-14 11:35:34.500 166 12499.30 91.00 55297.55 88888.00 2008-06-14 11:35:34.625 166 12499.25 91.00 55297.60 88888.00 2008-06-14 11:35:34.750 166 12499.30 90.97 55297.57 88888.00 2008-06-14 11:35:34.875 166 12499.30 90.97 55297.53 88888.00 2008-06-14 11:35:35.000 166 12499.27 91.00 55297.53 88888.00 2008-06-14 11:35:35.125 166 12499.25 90.97 55297.57 88888.00 2008-06-14 11:35:35.250 166 12499.20 90.92 55297.57 88888.00 2008-06-14 11:35:35.375 166 12499.25 90.95 55297.60 88888.00 2008-06-14 11:35:35.500 166 12499.25 90.97 55297.60 88888.00 2008-06-14 11:35:35.625 166 12499.23 90.92 55297.57 88888.00 2008-06-14 11:35:35.750 166 12499.23 90.88 55297.55 88888.00 2008-06-14 11:35:35.875 166 12499.27 90.92 55297.55 88888.00 2008-06-14 11:35:36.000 166 12499.27 90.92 55297.55 88888.00 2008-06-14 11:35:36.125 166 12499.25 90.92 55297.55 88888.00 2008-06-14 11:35:36.250 166 12499.20 90.95 55297.57 88888.00 2008-06-14 11:35:36.375 166 12499.23 90.90 55297.53 88888.00 2008-06-14 11:35:36.500 166 12499.23 90.90 55297.50 88888.00 2008-06-14 11:35:36.625 166 12499.27 90.95 55297.55 88888.00 2008-06-14 11:35:36.750 166 12499.25 90.97 55297.57 88888.00 2008-06-14 11:35:36.875 166 12499.20 90.95 55297.53 88888.00 2008-06-14 11:35:37.000 166 12499.12 90.92 55297.50 88888.00 2008-06-14 11:35:37.125 166 12499.12 90.95 55297.50 88888.00 2008-06-14 11:35:37.250 166 12499.15 90.92 55297.53 88888.00 2008-06-14 11:35:37.375 166 12499.20 90.90 55297.53 88888.00 2008-06-14 11:35:37.500 166 12499.25 90.90 55297.50 88888.00 2008-06-14 11:35:37.625 166 12499.17 90.88 55297.50 88888.00 2008-06-14 11:35:37.750 166 12499.15 90.90 55297.50 88888.00 2008-06-14 11:35:37.875 166 12499.20 90.90 55297.53 88888.00 2008-06-14 11:35:38.000 166 12499.20 90.90 55297.47 88888.00 2008-06-14 11:35:38.125 166 12499.17 90.90 55297.50 88888.00 2008-06-14 11:35:38.250 166 12499.20 90.90 55297.53 88888.00 2008-06-14 11:35:38.375 166 12499.23 90.88 55297.47 88888.00 2008-06-14 11:35:38.500 166 12499.23 90.85 55297.53 88888.00 2008-06-14 11:35:38.625 166 12499.27 90.90 55297.55 88888.00 2008-06-14 11:35:38.750 166 12499.30 90.90 55297.55 88888.00 2008-06-14 11:35:38.875 166 12499.27 90.92 55297.53 88888.00 2008-06-14 11:35:39.000 166 12499.25 90.95 55297.50 88888.00 2008-06-14 11:35:39.125 166 12499.25 90.92 55297.50 88888.00 2008-06-14 11:35:39.250 166 12499.25 90.90 55297.55 88888.00 2008-06-14 11:35:39.375 166 12499.35 90.90 55297.55 88888.00 2008-06-14 11:35:39.500 166 12499.33 90.92 55297.55 88888.00 2008-06-14 11:35:39.625 166 12499.27 90.95 55297.57 88888.00 2008-06-14 11:35:39.750 166 12499.27 90.92 55297.55 88888.00 2008-06-14 11:35:39.875 166 12499.30 90.92 55297.57 88888.00 2008-06-14 11:35:40.000 166 12499.30 90.92 55297.55 88888.00 2008-06-14 11:35:40.125 166 12499.30 90.95 55297.55 88888.00 2008-06-14 11:35:40.250 166 12499.33 90.90 55297.57 88888.00 2008-06-14 11:35:40.375 166 12499.27 90.90 55297.60 88888.00 2008-06-14 11:35:40.500 166 12499.25 90.90 55297.62 88888.00 2008-06-14 11:35:40.625 166 12499.23 90.88 55297.60 88888.00 2008-06-14 11:35:40.750 166 12499.20 90.88 55297.57 88888.00 2008-06-14 11:35:40.875 166 12499.17 90.88 55297.55 88888.00 2008-06-14 11:35:41.000 166 12499.20 90.88 55297.57 88888.00 2008-06-14 11:35:41.125 166 12499.25 90.92 55297.55 88888.00 2008-06-14 11:35:41.250 166 12499.23 90.90 55297.55 88888.00 2008-06-14 11:35:41.375 166 12499.25 90.90 55297.57 88888.00 2008-06-14 11:35:41.500 166 12499.20 90.88 55297.57 88888.00 2008-06-14 11:35:41.625 166 12499.20 90.90 55297.57 88888.00 2008-06-14 11:35:41.750 166 12499.20 90.92 55297.60 88888.00 2008-06-14 11:35:41.875 166 12499.17 90.92 55297.60 88888.00 2008-06-14 11:35:42.000 166 12499.17 90.90 55297.60 88888.00 2008-06-14 11:35:42.125 166 12499.25 90.90 55297.57 88888.00 2008-06-14 11:35:42.250 166 12499.25 90.88 55297.57 88888.00 2008-06-14 11:35:42.375 166 12499.25 90.88 55297.55 88888.00 2008-06-14 11:35:42.500 166 12499.30 90.85 55297.53 88888.00 2008-06-14 11:35:42.625 166 12499.30 90.85 55297.50 88888.00 2008-06-14 11:35:42.750 166 12499.27 90.85 55297.47 88888.00 2008-06-14 11:35:42.875 166 12499.27 90.88 55297.47 88888.00 2008-06-14 11:35:43.000 166 12499.23 90.88 55297.47 88888.00 2008-06-14 11:35:43.125 166 12499.23 90.88 55297.47 88888.00 2008-06-14 11:35:43.250 166 12499.27 90.85 55297.50 88888.00 2008-06-14 11:35:43.375 166 12499.27 90.88 55297.55 88888.00 2008-06-14 11:35:43.500 166 12499.27 90.85 55297.53 88888.00 2008-06-14 11:35:43.625 166 12499.25 90.83 55297.53 88888.00 2008-06-14 11:35:43.750 166 12499.23 90.85 55297.53 88888.00 2008-06-14 11:35:43.875 166 12499.25 90.83 55297.53 88888.00 2008-06-14 11:35:44.000 166 12499.27 90.85 55297.53 88888.00 2008-06-14 11:35:44.125 166 12499.30 90.85 55297.55 88888.00 2008-06-14 11:35:44.250 166 12499.23 90.85 55297.55 88888.00 2008-06-14 11:35:44.375 166 12499.20 90.88 55297.55 88888.00 2008-06-14 11:35:44.500 166 12499.23 90.85 55297.57 88888.00 2008-06-14 11:35:44.625 166 12499.23 90.88 55297.60 88888.00 2008-06-14 11:35:44.750 166 12499.23 90.85 55297.57 88888.00 2008-06-14 11:35:44.875 166 12499.20 90.85 55297.57 88888.00 2008-06-14 11:35:45.000 166 12499.17 90.88 55297.55 88888.00 2008-06-14 11:35:45.125 166 12499.20 90.88 55297.55 88888.00 2008-06-14 11:35:45.250 166 12499.17 90.88 55297.57 88888.00 2008-06-14 11:35:45.375 166 12499.23 90.88 55297.57 88888.00 2008-06-14 11:35:45.500 166 12499.25 90.85 55297.57 88888.00 2008-06-14 11:35:45.625 166 12499.23 90.85 55297.55 88888.00 2008-06-14 11:35:45.750 166 12499.27 90.88 55297.55 88888.00 2008-06-14 11:35:45.875 166 12499.27 90.88 55297.55 88888.00 2008-06-14 11:35:46.000 166 12499.25 90.85 55297.55 88888.00 2008-06-14 11:35:46.125 166 12499.25 90.85 55297.55 88888.00 2008-06-14 11:35:46.250 166 12499.17 90.88 55297.57 88888.00 2008-06-14 11:35:46.375 166 12499.23 90.88 55297.57 88888.00 2008-06-14 11:35:46.500 166 12499.27 90.88 55297.57 88888.00 2008-06-14 11:35:46.625 166 12499.33 90.85 55297.60 88888.00 2008-06-14 11:35:46.750 166 12499.35 90.83 55297.60 88888.00 2008-06-14 11:35:46.875 166 12499.38 90.83 55297.60 88888.00 2008-06-14 11:35:47.000 166 12499.33 90.83 55297.57 88888.00 2008-06-14 11:35:47.125 166 12499.27 90.83 55297.60 88888.00 2008-06-14 11:35:47.250 166 12499.33 90.80 55297.60 88888.00 2008-06-14 11:35:47.375 166 12499.42 90.83 55297.60 88888.00 2008-06-14 11:35:47.500 166 12499.42 90.80 55297.60 88888.00 2008-06-14 11:35:47.625 166 12499.35 90.83 55297.60 88888.00 2008-06-14 11:35:47.750 166 12499.30 90.80 55297.57 88888.00 2008-06-14 11:35:47.875 166 12499.25 90.83 55297.57 88888.00 2008-06-14 11:35:48.000 166 12499.25 90.83 55297.55 88888.00 2008-06-14 11:35:48.125 166 12499.27 90.83 55297.57 88888.00 2008-06-14 11:35:48.250 166 12499.25 90.80 55297.60 88888.00 2008-06-14 11:35:48.375 166 12499.25 90.78 55297.60 88888.00 2008-06-14 11:35:48.500 166 12499.20 90.78 55297.57 88888.00 2008-06-14 11:35:48.625 166 12499.17 90.78 55297.57 88888.00 2008-06-14 11:35:48.750 166 12499.20 90.80 55297.55 88888.00 2008-06-14 11:35:48.875 166 12499.23 90.78 55297.57 88888.00 2008-06-14 11:35:49.000 166 12499.23 90.78 55297.55 88888.00 2008-06-14 11:35:49.125 166 12499.20 90.80 55297.55 88888.00 2008-06-14 11:35:49.250 166 12499.15 90.78 55297.53 88888.00 2008-06-14 11:35:49.375 166 12499.17 90.78 55297.55 88888.00 2008-06-14 11:35:49.500 166 12499.23 90.78 55297.53 88888.00 2008-06-14 11:35:49.625 166 12499.20 90.78 55297.50 88888.00 2008-06-14 11:35:49.750 166 12499.20 90.78 55297.53 88888.00 2008-06-14 11:35:49.875 166 12499.17 90.78 55297.53 88888.00 2008-06-14 11:35:50.000 166 12499.20 90.78 55297.53 88888.00 2008-06-14 11:35:50.125 166 12499.17 90.78 55297.53 88888.00 2008-06-14 11:35:50.250 166 12499.25 90.78 55297.53 88888.00 2008-06-14 11:35:50.375 166 12499.27 90.80 55297.55 88888.00 2008-06-14 11:35:50.500 166 12499.25 90.80 55297.53 88888.00 2008-06-14 11:35:50.625 166 12499.23 90.78 55297.55 88888.00 2008-06-14 11:35:50.750 166 12499.20 90.80 55297.55 88888.00 2008-06-14 11:35:50.875 166 12499.17 90.78 55297.57 88888.00 2008-06-14 11:35:51.000 166 12499.17 90.78 55297.60 88888.00 2008-06-14 11:35:51.125 166 12499.17 90.80 55297.57 88888.00 2008-06-14 11:35:51.250 166 12499.25 90.78 55297.57 88888.00 2008-06-14 11:35:51.375 166 12499.33 90.80 55297.55 88888.00 2008-06-14 11:35:51.500 166 12499.30 90.78 55297.57 88888.00 2008-06-14 11:35:51.625 166 12499.30 90.78 55297.57 88888.00 2008-06-14 11:35:51.750 166 12499.35 90.78 55297.57 88888.00 2008-06-14 11:35:51.875 166 12499.30 90.75 55297.60 88888.00 2008-06-14 11:35:52.000 166 12499.25 90.78 55297.57 88888.00 2008-06-14 11:35:52.125 166 12499.25 90.80 55297.60 88888.00 2008-06-14 11:35:52.250 166 12499.27 90.78 55297.57 88888.00 2008-06-14 11:35:52.375 166 12499.27 90.78 55297.57 88888.00 2008-06-14 11:35:52.500 166 12499.23 90.78 55297.55 88888.00 2008-06-14 11:35:52.625 166 12499.20 90.78 55297.55 88888.00 2008-06-14 11:35:52.750 166 12499.20 90.75 55297.55 88888.00 2008-06-14 11:35:52.875 166 12499.20 90.78 55297.57 88888.00 2008-06-14 11:35:53.000 166 12499.27 90.78 55297.60 88888.00 2008-06-14 11:35:53.125 166 12499.27 90.75 55297.60 88888.00 2008-06-14 11:35:53.250 166 12499.27 90.70 55297.60 88888.00 2008-06-14 11:35:53.375 166 12499.20 90.70 55297.60 88888.00 2008-06-14 11:35:53.500 166 12499.12 90.72 55297.57 88888.00 2008-06-14 11:35:53.625 166 12499.17 90.72 55297.57 88888.00 2008-06-14 11:35:53.750 166 12499.15 90.75 55297.60 88888.00 2008-06-14 11:35:53.875 166 12499.20 90.75 55297.60 88888.00 2008-06-14 11:35:54.000 166 12499.23 90.75 55297.60 88888.00 2008-06-14 11:35:54.125 166 12499.20 90.75 55297.62 88888.00 2008-06-14 11:35:54.250 166 12499.17 90.72 55297.65 88888.00 2008-06-14 11:35:54.375 166 12499.20 90.72 55297.62 88888.00 2008-06-14 11:35:54.500 166 12499.17 90.72 55297.57 88888.00 2008-06-14 11:35:54.625 166 12499.12 90.72 55297.55 88888.00 2008-06-14 11:35:54.750 166 12499.12 90.70 55297.55 88888.00 2008-06-14 11:35:54.875 166 12499.15 90.72 55297.55 88888.00 2008-06-14 11:35:55.000 166 12499.12 90.72 55297.53 88888.00 2008-06-14 11:35:55.125 166 12499.17 90.72 55297.57 88888.00 2008-06-14 11:35:55.250 166 12499.17 90.72 55297.57 88888.00 2008-06-14 11:35:55.375 166 12499.20 90.72 55297.55 88888.00 2008-06-14 11:35:55.500 166 12499.17 90.72 55297.55 88888.00 2008-06-14 11:35:55.625 166 12499.17 90.70 55297.55 88888.00 2008-06-14 11:35:55.750 166 12499.17 90.67 55297.57 88888.00 2008-06-14 11:35:55.875 166 12499.17 90.70 55297.57 88888.00 2008-06-14 11:35:56.000 166 12499.12 90.67 55297.53 88888.00 2008-06-14 11:35:56.125 166 12499.15 90.70 55297.53 88888.00 2008-06-14 11:35:56.250 166 12499.17 90.70 55297.55 88888.00 2008-06-14 11:35:56.375 166 12499.23 90.70 55297.57 88888.00 2008-06-14 11:35:56.500 166 12499.25 90.70 55297.60 88888.00 2008-06-14 11:35:56.625 166 12499.27 90.70 55297.62 88888.00 2008-06-14 11:35:56.750 166 12499.23 90.70 55297.62 88888.00 2008-06-14 11:35:56.875 166 12499.23 90.70 55297.62 88888.00 2008-06-14 11:35:57.000 166 12499.15 90.72 55297.62 88888.00 2008-06-14 11:35:57.125 166 12499.08 90.72 55297.60 88888.00 2008-06-14 11:35:57.250 166 12499.05 90.70 55297.60 88888.00 2008-06-14 11:35:57.375 166 12499.17 90.72 55297.60 88888.00 2008-06-14 11:35:57.500 166 12499.23 90.72 55297.60 88888.00 2008-06-14 11:35:57.625 166 12499.25 90.70 55297.57 88888.00 2008-06-14 11:35:57.750 166 12499.20 90.70 55297.57 88888.00 2008-06-14 11:35:57.875 166 12499.17 90.67 55297.57 88888.00 2008-06-14 11:35:58.000 166 12499.17 90.67 55297.57 88888.00 2008-06-14 11:35:58.125 166 12499.20 90.67 55297.60 88888.00 2008-06-14 11:35:58.250 166 12499.15 90.67 55297.62 88888.00 2008-06-14 11:35:58.375 166 12499.15 90.67 55297.62 88888.00 2008-06-14 11:35:58.500 166 12499.12 90.67 55297.62 88888.00 2008-06-14 11:35:58.625 166 12499.15 90.67 55297.62 88888.00 2008-06-14 11:35:58.750 166 12499.17 90.70 55297.65 88888.00 2008-06-14 11:35:58.875 166 12499.17 90.70 55297.68 88888.00 2008-06-14 11:35:59.000 166 12499.12 90.70 55297.62 88888.00 2008-06-14 11:35:59.125 166 12499.17 90.67 55297.57 88888.00 2008-06-14 11:35:59.250 166 12499.17 90.67 55297.60 88888.00 2008-06-14 11:35:59.375 166 12499.15 90.70 55297.62 88888.00 2008-06-14 11:35:59.500 166 12499.12 90.70 55297.62 88888.00 2008-06-14 11:35:59.625 166 12499.08 90.70 55297.65 88888.00 2008-06-14 11:35:59.750 166 12499.05 90.67 55297.62 88888.00 2008-06-14 11:35:59.875 166 12499.02 90.67 55297.62 88888.00 2008-06-14 11:36:00.000 166 12499.00 90.70 55297.62 88888.00 2008-06-14 11:36:00.125 166 12498.95 90.70 55297.62 88888.00 2008-06-14 11:36:00.250 166 12498.92 90.67 55297.62 88888.00 2008-06-14 11:36:00.375 166 12498.92 90.65 55297.62 88888.00 2008-06-14 11:36:00.500 166 12498.95 90.65 55297.62 88888.00 2008-06-14 11:36:00.625 166 12499.02 90.62 55297.60 88888.00 2008-06-14 11:36:00.750 166 12499.02 90.62 55297.60 88888.00 2008-06-14 11:36:00.875 166 12499.00 90.62 55297.57 88888.00 2008-06-14 11:36:01.000 166 12498.98 90.62 55297.57 88888.00 2008-06-14 11:36:01.125 166 12499.02 90.60 55297.55 88888.00 2008-06-14 11:36:01.250 166 12499.12 90.60 55297.57 88888.00 2008-06-14 11:36:01.375 166 12499.15 90.60 55297.55 88888.00 2008-06-14 11:36:01.500 166 12499.10 90.58 55297.57 88888.00 2008-06-14 11:36:01.625 166 12499.05 90.60 55297.57 88888.00 2008-06-14 11:36:01.750 166 12499.00 90.58 55297.57 88888.00 2008-06-14 11:36:01.875 166 12499.00 90.58 55297.55 88888.00 2008-06-14 11:36:02.000 166 12499.05 90.58 55297.53 88888.00 2008-06-14 11:36:02.125 166 12499.08 90.60 55297.57 88888.00 2008-06-14 11:36:02.250 166 12499.08 90.65 55297.60 88888.00 2008-06-14 11:36:02.375 166 12499.12 90.67 55297.62 88888.00 2008-06-14 11:36:02.500 166 12499.12 90.65 55297.65 88888.00 2008-06-14 11:36:02.625 166 12499.15 90.65 55297.65 88888.00 2008-06-14 11:36:02.750 166 12499.10 90.67 55297.62 88888.00 2008-06-14 11:36:02.875 166 12499.10 90.67 55297.62 88888.00 2008-06-14 11:36:03.000 166 12499.12 90.67 55297.62 88888.00 2008-06-14 11:36:03.125 166 12499.05 90.67 55297.65 88888.00 2008-06-14 11:36:03.250 166 12499.02 90.65 55297.65 88888.00 2008-06-14 11:36:03.375 166 12499.08 90.65 55297.65 88888.00 2008-06-14 11:36:03.500 166 12499.10 90.65 55297.68 88888.00 2008-06-14 11:36:03.625 166 12499.10 90.62 55297.68 88888.00 2008-06-14 11:36:03.750 166 12499.15 90.65 55297.68 88888.00 2008-06-14 11:36:03.875 166 12499.23 90.62 55297.62 88888.00 2008-06-14 11:36:04.000 166 12499.27 90.60 55297.65 88888.00 2008-06-14 11:36:04.125 166 12499.23 90.65 55297.65 88888.00 2008-06-14 11:36:04.250 166 12499.15 90.62 55297.65 88888.00 2008-06-14 11:36:04.375 166 12499.17 90.65 55297.65 88888.00 2008-06-14 11:36:04.500 166 12499.15 90.62 55297.65 88888.00 2008-06-14 11:36:04.625 166 12499.15 90.62 55297.65 88888.00 2008-06-14 11:36:04.750 166 12499.17 90.65 55297.68 88888.00 2008-06-14 11:36:04.875 166 12499.17 90.62 55297.65 88888.00 2008-06-14 11:36:05.000 166 12499.17 90.67 55297.68 88888.00 2008-06-14 11:36:05.125 166 12499.17 90.65 55297.68 88888.00 2008-06-14 11:36:05.250 166 12499.17 90.62 55297.65 88888.00 2008-06-14 11:36:05.375 166 12499.17 90.62 55297.65 88888.00 2008-06-14 11:36:05.500 166 12499.05 90.65 55297.68 88888.00 2008-06-14 11:36:05.625 166 12499.00 90.65 55297.68 88888.00 2008-06-14 11:36:05.750 166 12499.02 90.65 55297.65 88888.00 2008-06-14 11:36:05.875 166 12499.02 90.65 55297.68 88888.00 2008-06-14 11:36:06.000 166 12499.00 90.65 55297.68 88888.00 2008-06-14 11:36:06.125 166 12499.00 90.62 55297.68 88888.00 2008-06-14 11:36:06.250 166 12498.98 90.60 55297.65 88888.00 2008-06-14 11:36:06.375 166 12498.98 90.62 55297.62 88888.00 2008-06-14 11:36:06.500 166 12498.98 90.60 55297.60 88888.00 2008-06-14 11:36:06.625 166 12499.00 90.62 55297.60 88888.00 2008-06-14 11:36:06.750 166 12499.02 90.62 55297.62 88888.00 2008-06-14 11:36:06.875 166 12498.98 90.62 55297.62 88888.00 2008-06-14 11:36:07.000 166 12498.95 90.60 55297.60 88888.00 2008-06-14 11:36:07.125 166 12498.95 90.60 55297.62 88888.00 2008-06-14 11:36:07.250 166 12498.95 90.58 55297.62 88888.00 2008-06-14 11:36:07.375 166 12499.05 90.60 55297.60 88888.00 2008-06-14 11:36:07.500 166 12499.05 90.60 55297.57 88888.00 2008-06-14 11:36:07.625 166 12499.05 90.60 55297.60 88888.00 2008-06-14 11:36:07.750 166 12499.02 90.58 55297.60 88888.00 2008-06-14 11:36:07.875 166 12498.95 90.62 55297.62 88888.00 2008-06-14 11:36:08.000 166 12498.98 90.62 55297.62 88888.00 2008-06-14 11:36:08.125 166 12498.98 90.62 55297.65 88888.00 2008-06-14 11:36:08.250 166 12498.98 90.65 55297.68 88888.00 2008-06-14 11:36:08.375 166 12499.00 90.67 55297.68 88888.00 2008-06-14 11:36:08.500 166 12498.95 90.67 55297.70 88888.00 2008-06-14 11:36:08.625 166 12498.95 90.65 55297.70 88888.00 2008-06-14 11:36:08.750 166 12499.00 90.62 55297.70 88888.00 2008-06-14 11:36:08.875 166 12499.00 90.65 55297.70 88888.00 2008-06-14 11:36:09.000 166 12498.98 90.65 55297.70 88888.00 2008-06-14 11:36:09.125 166 12498.92 90.67 55297.72 88888.00 2008-06-14 11:36:09.250 166 12498.92 90.65 55297.72 88888.00 2008-06-14 11:36:09.375 166 12498.92 90.67 55297.72 88888.00 2008-06-14 11:36:09.500 166 12498.88 90.67 55297.72 88888.00 2008-06-14 11:36:09.625 166 12498.88 90.67 55297.70 88888.00 2008-06-14 11:36:09.750 166 12498.90 90.67 55297.68 88888.00 2008-06-14 11:36:09.875 166 12499.00 90.65 55297.68 88888.00 2008-06-14 11:36:10.000 166 12499.05 90.65 55297.68 88888.00 2008-06-14 11:36:10.125 166 12499.00 90.65 55297.68 88888.00 2008-06-14 11:36:10.250 166 12498.92 90.65 55297.68 88888.00 2008-06-14 11:36:10.375 166 12498.90 90.67 55297.70 88888.00 2008-06-14 11:36:10.500 166 12498.85 90.65 55297.72 88888.00 2008-06-14 11:36:10.625 166 12498.88 90.65 55297.72 88888.00 2008-06-14 11:36:10.750 166 12498.95 90.65 55297.72 88888.00 2008-06-14 11:36:10.875 166 12498.92 90.65 55297.70 88888.00 2008-06-14 11:36:11.000 166 12498.90 90.65 55297.72 88888.00 2008-06-14 11:36:11.125 166 12498.92 90.65 55297.72 88888.00 2008-06-14 11:36:11.250 166 12498.90 90.62 55297.72 88888.00 2008-06-14 11:36:11.375 166 12498.95 90.65 55297.72 88888.00 2008-06-14 11:36:11.500 166 12498.98 90.67 55297.70 88888.00 2008-06-14 11:36:11.625 166 12499.00 90.67 55297.68 88888.00 2008-06-14 11:36:11.750 166 12498.95 90.65 55297.68 88888.00 2008-06-14 11:36:11.875 166 12498.98 90.65 55297.70 88888.00 2008-06-14 11:36:12.000 166 12499.00 90.65 55297.70 88888.00 2008-06-14 11:36:12.125 166 12498.92 90.65 55297.70 88888.00 2008-06-14 11:36:12.250 166 12498.83 90.62 55297.70 88888.00 2008-06-14 11:36:12.375 166 12498.85 90.60 55297.68 88888.00 2008-06-14 11:36:12.500 166 12498.92 90.60 55297.65 88888.00 2008-06-14 11:36:12.625 166 12498.88 90.62 55297.68 88888.00 2008-06-14 11:36:12.750 166 12498.88 90.60 55297.68 88888.00 2008-06-14 11:36:12.875 166 12498.88 90.62 55297.68 88888.00 2008-06-14 11:36:13.000 166 12498.80 90.62 55297.65 88888.00 2008-06-14 11:36:13.125 166 12498.83 90.62 55297.62 88888.00 2008-06-14 11:36:13.250 166 12498.90 90.60 55297.65 88888.00 2008-06-14 11:36:13.375 166 12498.92 90.60 55297.62 88888.00 2008-06-14 11:36:13.500 166 12498.88 90.60 55297.65 88888.00 2008-06-14 11:36:13.625 166 12498.85 90.62 55297.65 88888.00 2008-06-14 11:36:13.750 166 12498.77 90.65 55297.65 88888.00 2008-06-14 11:36:13.875 166 12498.83 90.65 55297.62 88888.00 2008-06-14 11:36:14.000 166 12498.85 90.65 55297.62 88888.00 2008-06-14 11:36:14.125 166 12498.88 90.65 55297.65 88888.00 2008-06-14 11:36:14.250 166 12498.85 90.62 55297.70 88888.00 2008-06-14 11:36:14.375 166 12498.85 90.67 55297.70 88888.00 2008-06-14 11:36:14.500 166 12498.75 90.65 55297.72 88888.00 2008-06-14 11:36:14.625 166 12498.75 90.65 55297.70 88888.00 2008-06-14 11:36:14.750 166 12498.85 90.65 55297.70 88888.00 2008-06-14 11:36:14.875 166 12498.90 90.65 55297.70 88888.00 2008-06-14 11:36:15.000 166 12498.80 90.67 55297.72 88888.00 2008-06-14 11:36:15.125 166 12498.70 90.67 55297.72 88888.00 2008-06-14 11:36:15.250 166 12498.70 90.67 55297.75 88888.00 2008-06-14 11:36:15.375 166 12498.77 90.70 55297.70 88888.00 2008-06-14 11:36:15.500 166 12498.77 90.70 55297.72 88888.00 2008-06-14 11:36:15.625 166 12498.77 90.70 55297.75 88888.00 2008-06-14 11:36:15.750 166 12498.75 90.67 55297.72 88888.00 2008-06-14 11:36:15.875 166 12498.80 90.65 55297.75 88888.00 2008-06-14 11:36:16.000 166 12498.75 90.70 55297.75 88888.00 2008-06-14 11:36:16.125 166 12498.73 90.72 55297.78 88888.00 2008-06-14 11:36:16.250 166 12498.70 90.70 55297.78 88888.00 2008-06-14 11:36:16.375 166 12498.70 90.70 55297.78 88888.00 2008-06-14 11:36:16.500 166 12498.73 90.72 55297.75 88888.00 2008-06-14 11:36:16.625 166 12498.75 90.72 55297.75 88888.00 2008-06-14 11:36:16.750 166 12498.67 90.70 55297.78 88888.00 2008-06-14 11:36:16.875 166 12498.65 90.67 55297.78 88888.00 2008-06-14 11:36:17.000 166 12498.70 90.70 55297.78 88888.00 2008-06-14 11:36:17.125 166 12498.70 90.70 55297.75 88888.00 2008-06-14 11:36:17.250 166 12498.67 90.70 55297.78 88888.00 2008-06-14 11:36:17.375 166 12498.70 90.70 55297.78 88888.00 2008-06-14 11:36:17.500 166 12498.67 90.70 55297.80 88888.00 2008-06-14 11:36:17.625 166 12498.65 90.67 55297.78 88888.00 2008-06-14 11:36:17.750 166 12498.70 90.65 55297.78 88888.00 2008-06-14 11:36:17.875 166 12498.75 90.65 55297.75 88888.00 2008-06-14 11:36:18.000 166 12498.77 90.67 55297.78 88888.00 2008-06-14 11:36:18.125 166 12498.73 90.67 55297.78 88888.00 2008-06-14 11:36:18.250 166 12498.65 90.65 55297.78 88888.00 2008-06-14 11:36:18.375 166 12498.62 90.65 55297.75 88888.00 2008-06-14 11:36:18.500 166 12498.65 90.65 55297.72 88888.00 2008-06-14 11:36:18.625 166 12498.73 90.65 55297.72 88888.00 2008-06-14 11:36:18.750 166 12498.73 90.65 55297.70 88888.00 2008-06-14 11:36:18.875 166 12498.67 90.62 55297.72 88888.00 2008-06-14 11:36:19.000 166 12498.65 90.62 55297.72 88888.00 2008-06-14 11:36:19.125 166 12498.65 90.67 55297.72 88888.00 2008-06-14 11:36:19.250 166 12498.70 90.67 55297.68 88888.00 2008-06-14 11:36:19.375 166 12498.73 90.67 55297.68 88888.00 2008-06-14 11:36:19.500 166 12498.65 90.65 55297.72 88888.00 2008-06-14 11:36:19.625 166 12498.65 90.65 55297.70 88888.00 2008-06-14 11:36:19.750 166 12498.62 90.65 55297.68 88888.00 2008-06-14 11:36:19.875 166 12498.60 90.67 55297.70 88888.00 2008-06-14 11:36:20.000 166 12498.58 90.70 55297.70 88888.00 2008-06-14 11:36:20.125 166 12498.58 90.67 55297.70 88888.00 2008-06-14 11:36:20.250 166 12498.60 90.70 55297.72 88888.00 2008-06-14 11:36:20.375 166 12498.62 90.72 55297.75 88888.00 2008-06-14 11:36:20.500 166 12498.62 90.75 55297.78 88888.00 2008-06-14 11:36:20.625 166 12498.65 90.72 55297.78 88888.00 2008-06-14 11:36:20.750 166 12498.67 90.72 55297.75 88888.00 2008-06-14 11:36:20.875 166 12498.67 90.72 55297.80 88888.00 2008-06-14 11:36:21.000 166 12498.65 90.72 55297.80 88888.00 2008-06-14 11:36:21.125 166 12498.60 90.72 55297.80 88888.00 2008-06-14 11:36:21.250 166 12498.55 90.72 55297.82 88888.00 2008-06-14 11:36:21.375 166 12498.55 90.75 55297.82 88888.00 2008-06-14 11:36:21.500 166 12498.50 90.75 55297.82 88888.00 2008-06-14 11:36:21.625 166 12498.55 90.75 55297.80 88888.00 2008-06-14 11:36:21.750 166 12498.62 90.78 55297.80 88888.00 2008-06-14 11:36:21.875 166 12498.65 90.78 55297.80 88888.00 2008-06-14 11:36:22.000 166 12498.62 90.75 55297.78 88888.00 2008-06-14 11:36:22.125 166 12498.65 90.75 55297.78 88888.00 2008-06-14 11:36:22.250 166 12498.67 90.72 55297.78 88888.00 2008-06-14 11:36:22.375 166 12498.65 90.67 55297.78 88888.00 2008-06-14 11:36:22.500 166 12498.62 90.72 55297.82 88888.00 2008-06-14 11:36:22.625 166 12498.65 90.72 55297.80 88888.00 2008-06-14 11:36:22.750 166 12498.67 90.75 55297.80 88888.00 2008-06-14 11:36:22.875 166 12498.65 90.75 55297.80 88888.00 2008-06-14 11:36:23.000 166 12498.65 90.75 55297.80 88888.00 2008-06-14 11:36:23.125 166 12498.65 90.75 55297.80 88888.00 2008-06-14 11:36:23.250 166 12498.65 90.75 55297.82 88888.00 2008-06-14 11:36:23.375 166 12498.62 90.78 55297.82 88888.00 2008-06-14 11:36:23.500 166 12498.55 90.78 55297.82 88888.00 2008-06-14 11:36:23.625 166 12498.58 90.75 55297.85 88888.00 2008-06-14 11:36:23.750 166 12498.65 90.75 55297.85 88888.00 2008-06-14 11:36:23.875 166 12498.65 90.75 55297.85 88888.00 2008-06-14 11:36:24.000 166 12498.55 90.78 55297.85 88888.00 2008-06-14 11:36:24.125 166 12498.52 90.78 55297.82 88888.00 2008-06-14 11:36:24.250 166 12498.55 90.75 55297.82 88888.00 2008-06-14 11:36:24.375 166 12498.62 90.72 55297.85 88888.00 2008-06-14 11:36:24.500 166 12498.65 90.72 55297.82 88888.00 2008-06-14 11:36:24.625 166 12498.58 90.72 55297.80 88888.00 2008-06-14 11:36:24.750 166 12498.48 90.75 55297.78 88888.00 2008-06-14 11:36:24.875 166 12498.48 90.75 55297.78 88888.00 2008-06-14 11:36:25.000 166 12498.50 90.78 55297.78 88888.00 2008-06-14 11:36:25.125 166 12498.52 90.78 55297.78 88888.00 2008-06-14 11:36:25.250 166 12498.48 90.75 55297.78 88888.00 2008-06-14 11:36:25.375 166 12498.48 90.78 55297.78 88888.00 2008-06-14 11:36:25.500 166 12498.45 90.78 55297.75 88888.00 2008-06-14 11:36:25.625 166 12498.48 90.75 55297.78 88888.00 2008-06-14 11:36:25.750 166 12498.52 90.72 55297.78 88888.00 2008-06-14 11:36:25.875 166 12498.52 90.72 55297.75 88888.00 2008-06-14 11:36:26.000 166 12498.48 90.75 55297.75 88888.00 2008-06-14 11:36:26.125 166 12498.48 90.75 55297.78 88888.00 2008-06-14 11:36:26.250 166 12498.48 90.75 55297.80 88888.00 2008-06-14 11:36:26.375 166 12498.55 90.78 55297.80 88888.00 2008-06-14 11:36:26.500 166 12498.55 90.80 55297.82 88888.00 2008-06-14 11:36:26.625 166 12498.42 90.85 55297.80 88888.00 2008-06-14 11:36:26.750 166 12498.38 90.83 55297.82 88888.00 2008-06-14 11:36:26.875 166 12498.38 90.83 55297.82 88888.00 2008-06-14 11:36:27.000 166 12498.45 90.83 55297.82 88888.00 2008-06-14 11:36:27.125 166 12498.50 90.85 55297.82 88888.00 2008-06-14 11:36:27.250 166 12498.55 90.83 55297.85 88888.00 2008-06-14 11:36:27.375 166 12498.55 90.83 55297.85 88888.00 2008-06-14 11:36:27.500 166 12498.52 90.83 55297.82 88888.00 2008-06-14 11:36:27.625 166 12498.48 90.83 55297.82 88888.00 2008-06-14 11:36:27.750 166 12498.50 90.83 55297.82 88888.00 2008-06-14 11:36:27.875 166 12498.52 90.83 55297.85 88888.00 2008-06-14 11:36:28.000 166 12498.55 90.83 55297.82 88888.00 2008-06-14 11:36:28.125 166 12498.50 90.83 55297.80 88888.00 2008-06-14 11:36:28.250 166 12498.48 90.80 55297.80 88888.00 2008-06-14 11:36:28.375 166 12498.52 90.80 55297.80 88888.00 2008-06-14 11:36:28.500 166 12498.50 90.83 55297.80 88888.00 2008-06-14 11:36:28.625 166 12498.50 90.85 55297.80 88888.00 2008-06-14 11:36:28.750 166 12498.58 90.83 55297.80 88888.00 2008-06-14 11:36:28.875 166 12498.65 90.83 55297.82 88888.00 2008-06-14 11:36:29.000 166 12498.62 90.80 55297.80 88888.00 2008-06-14 11:36:29.125 166 12498.55 90.80 55297.80 88888.00 2008-06-14 11:36:29.250 166 12498.45 90.78 55297.85 88888.00 2008-06-14 11:36:29.375 166 12498.45 90.80 55297.82 88888.00 2008-06-14 11:36:29.500 166 12498.45 90.83 55297.82 88888.00 2008-06-14 11:36:29.625 166 12498.45 90.83 55297.80 88888.00 2008-06-14 11:36:29.750 166 12498.52 90.83 55297.80 88888.00 2008-06-14 11:36:29.875 166 12498.58 90.85 55297.82 88888.00 2008-06-14 11:36:30.000 166 12498.60 90.83 55297.80 88888.00 2008-06-14 11:36:30.125 166 12498.62 90.83 55297.82 88888.00 2008-06-14 11:36:30.250 166 12498.58 90.83 55297.82 88888.00 2008-06-14 11:36:30.375 166 12498.55 90.80 55297.85 88888.00 2008-06-14 11:36:30.500 166 12498.55 90.80 55297.82 88888.00 2008-06-14 11:36:30.625 166 12498.50 90.80 55297.78 88888.00 2008-06-14 11:36:30.750 166 12498.40 90.80 55297.75 88888.00 2008-06-14 11:36:30.875 166 12498.40 90.83 55297.78 88888.00 2008-06-14 11:36:31.000 166 12498.45 90.80 55297.80 88888.00 2008-06-14 11:36:31.125 166 12498.48 90.83 55297.78 88888.00 2008-06-14 11:36:31.250 166 12498.45 90.80 55297.78 88888.00 2008-06-14 11:36:31.375 166 12498.42 90.78 55297.80 88888.00 2008-06-14 11:36:31.500 166 12498.40 90.78 55297.80 88888.00 2008-06-14 11:36:31.625 166 12498.42 90.80 55297.75 88888.00 2008-06-14 11:36:31.750 166 12498.48 90.83 55297.75 88888.00 2008-06-14 11:36:31.875 166 12498.48 90.85 55297.75 88888.00 2008-06-14 11:36:32.000 166 12498.50 90.83 55297.75 88888.00 2008-06-14 11:36:32.125 166 12498.58 90.85 55297.78 88888.00 2008-06-14 11:36:32.250 166 12498.50 90.88 55297.80 88888.00 2008-06-14 11:36:32.375 166 12498.48 90.90 55297.78 88888.00 2008-06-14 11:36:32.500 166 12498.52 90.88 55297.78 88888.00 2008-06-14 11:36:32.625 166 12498.55 90.88 55297.80 88888.00 2008-06-14 11:36:32.750 166 12498.55 90.88 55297.80 88888.00 2008-06-14 11:36:32.875 166 12498.52 90.85 55297.82 88888.00 2008-06-14 11:36:33.000 166 12498.52 90.85 55297.80 88888.00 2008-06-14 11:36:33.125 166 12498.60 90.85 55297.78 88888.00 2008-06-14 11:36:33.250 166 12498.60 90.85 55297.80 88888.00 2008-06-14 11:36:33.375 166 12498.60 90.85 55297.82 88888.00 2008-06-14 11:36:33.500 166 12498.58 90.85 55297.85 88888.00 2008-06-14 11:36:33.625 166 12498.58 90.85 55297.82 88888.00 2008-06-14 11:36:33.750 166 12498.58 90.85 55297.78 88888.00 2008-06-14 11:36:33.875 166 12498.55 90.83 55297.78 88888.00 2008-06-14 11:36:34.000 166 12498.50 90.85 55297.78 88888.00 2008-06-14 11:36:34.125 166 12498.50 90.85 55297.78 88888.00 2008-06-14 11:36:34.250 166 12498.48 90.88 55297.78 88888.00 2008-06-14 11:36:34.375 166 12498.48 90.88 55297.80 88888.00 2008-06-14 11:36:34.500 166 12498.40 90.88 55297.80 88888.00 2008-06-14 11:36:34.625 166 12498.40 90.85 55297.75 88888.00 2008-06-14 11:36:34.750 166 12498.45 90.85 55297.80 88888.00 2008-06-14 11:36:34.875 166 12498.45 90.85 55297.78 88888.00 2008-06-14 11:36:35.000 166 12498.40 90.88 55297.78 88888.00 2008-06-14 11:36:35.125 166 12498.42 90.88 55297.80 88888.00 2008-06-14 11:36:35.250 166 12498.50 90.85 55297.82 88888.00 2008-06-14 11:36:35.375 166 12498.58 90.85 55297.80 88888.00 2008-06-14 11:36:35.500 166 12498.55 90.88 55297.80 88888.00 2008-06-14 11:36:35.625 166 12498.55 90.85 55297.82 88888.00 2008-06-14 11:36:35.750 166 12498.55 90.85 55297.82 88888.00 2008-06-14 11:36:35.875 166 12498.55 90.88 55297.80 88888.00 2008-06-14 11:36:36.000 166 12498.52 90.88 55297.80 88888.00 2008-06-14 11:36:36.125 166 12498.55 90.90 55297.82 88888.00 2008-06-14 11:36:36.250 166 12498.48 90.88 55297.85 88888.00 2008-06-14 11:36:36.375 166 12498.48 90.83 55297.80 88888.00 2008-06-14 11:36:36.500 166 12498.45 90.83 55297.75 88888.00 2008-06-14 11:36:36.625 166 12498.42 90.85 55297.75 88888.00 2008-06-14 11:36:36.750 166 12498.48 90.85 55297.78 88888.00 2008-06-14 11:36:36.875 166 12498.50 90.85 55297.78 88888.00 2008-06-14 11:36:37.000 166 12498.42 90.85 55297.72 88888.00 2008-06-14 11:36:37.125 166 12498.40 90.85 55297.75 88888.00 2008-06-14 11:36:37.250 166 12498.42 90.85 55297.75 88888.00 2008-06-14 11:36:37.375 166 12498.52 90.88 55297.78 88888.00 2008-06-14 11:36:37.500 166 12498.58 90.85 55297.72 88888.00 2008-06-14 11:36:37.625 166 12498.58 90.88 55297.70 88888.00 2008-06-14 11:36:37.750 166 12498.55 90.85 55297.72 88888.00 2008-06-14 11:36:37.875 166 12498.55 90.85 55297.72 88888.00 2008-06-14 11:36:38.000 166 12498.55 90.85 55297.72 88888.00 2008-06-14 11:36:38.125 166 12498.55 90.85 55297.72 88888.00 2008-06-14 11:36:38.250 166 12498.55 90.88 55297.72 88888.00 2008-06-14 11:36:38.375 166 12498.58 90.92 55297.75 88888.00 2008-06-14 11:36:38.500 166 12498.55 90.92 55297.75 88888.00 2008-06-14 11:36:38.625 166 12498.58 90.90 55297.78 88888.00 2008-06-14 11:36:38.750 166 12498.60 90.90 55297.80 88888.00 2008-06-14 11:36:38.875 166 12498.58 90.92 55297.82 88888.00 2008-06-14 11:36:39.000 166 12498.55 90.92 55297.80 88888.00 2008-06-14 11:36:39.125 166 12498.60 90.92 55297.80 88888.00 2008-06-14 11:36:39.250 166 12498.52 90.92 55297.82 88888.00 2008-06-14 11:36:39.375 166 12498.55 90.92 55297.80 88888.00 2008-06-14 11:36:39.500 166 12498.55 90.92 55297.82 88888.00 2008-06-14 11:36:39.625 166 12498.52 90.92 55297.82 88888.00 2008-06-14 11:36:39.750 166 12498.50 90.92 55297.82 88888.00 2008-06-14 11:36:39.875 166 12498.58 90.92 55297.80 88888.00 2008-06-14 11:36:40.000 166 12498.62 90.92 55297.82 88888.00 2008-06-14 11:36:40.125 166 12498.60 90.92 55297.85 88888.00 2008-06-14 11:36:40.250 166 12498.50 90.92 55297.82 88888.00 2008-06-14 11:36:40.375 166 12498.55 90.92 55297.78 88888.00 2008-06-14 11:36:40.500 166 12498.60 90.92 55297.78 88888.00 2008-06-14 11:36:40.625 166 12498.58 90.95 55297.82 88888.00 2008-06-14 11:36:40.750 166 12498.52 90.92 55297.82 88888.00 2008-06-14 11:36:40.875 166 12498.50 90.92 55297.82 88888.00 2008-06-14 11:36:41.000 166 12498.50 90.95 55297.80 88888.00 2008-06-14 11:36:41.125 166 12498.48 90.95 55297.80 88888.00 2008-06-14 11:36:41.250 166 12498.45 90.90 55297.80 88888.00 2008-06-14 11:36:41.375 166 12498.48 90.90 55297.80 88888.00 2008-06-14 11:36:41.500 166 12498.48 90.92 55297.82 88888.00 2008-06-14 11:36:41.625 166 12498.50 90.92 55297.82 88888.00 2008-06-14 11:36:41.750 166 12498.50 90.90 55297.82 88888.00 2008-06-14 11:36:41.875 166 12498.52 90.92 55297.82 88888.00 2008-06-14 11:36:42.000 166 12498.55 90.92 55297.80 88888.00 2008-06-14 11:36:42.125 166 12498.55 90.92 55297.82 88888.00 2008-06-14 11:36:42.250 166 12498.48 90.90 55297.78 88888.00 2008-06-14 11:36:42.375 166 12498.45 90.92 55297.75 88888.00 2008-06-14 11:36:42.500 166 12498.42 90.90 55297.72 88888.00 2008-06-14 11:36:42.625 166 12498.50 90.90 55297.70 88888.00 2008-06-14 11:36:42.750 166 12498.52 90.90 55297.70 88888.00 2008-06-14 11:36:42.875 166 12498.52 90.90 55297.72 88888.00 2008-06-14 11:36:43.000 166 12498.45 90.90 55297.72 88888.00 2008-06-14 11:36:43.125 166 12498.38 90.90 55297.72 88888.00 2008-06-14 11:36:43.250 166 12498.40 90.88 55297.72 88888.00 2008-06-14 11:36:43.375 166 12498.48 90.88 55297.70 88888.00 2008-06-14 11:36:43.500 166 12498.50 90.88 55297.70 88888.00 2008-06-14 11:36:43.625 166 12498.48 90.90 55297.72 88888.00 2008-06-14 11:36:43.750 166 12498.52 90.88 55297.75 88888.00 2008-06-14 11:36:43.875 166 12498.55 90.90 55297.72 88888.00 2008-06-14 11:36:44.000 166 12498.55 90.90 55297.72 88888.00 2008-06-14 11:36:44.125 166 12498.48 90.90 55297.72 88888.00 2008-06-14 11:36:44.250 166 12498.50 90.90 55297.72 88888.00 2008-06-14 11:36:44.375 166 12498.58 90.92 55297.72 88888.00 2008-06-14 11:36:44.500 166 12498.55 90.92 55297.72 88888.00 2008-06-14 11:36:44.625 166 12498.58 90.92 55297.75 88888.00 2008-06-14 11:36:44.750 166 12498.60 90.92 55297.78 88888.00 2008-06-14 11:36:44.875 166 12498.62 90.92 55297.75 88888.00 2008-06-14 11:36:45.000 166 12498.62 90.92 55297.75 88888.00 2008-06-14 11:36:45.125 166 12498.60 90.92 55297.78 88888.00 2008-06-14 11:36:45.250 166 12498.55 90.90 55297.78 88888.00 2008-06-14 11:36:45.375 166 12498.60 90.90 55297.75 88888.00 2008-06-14 11:36:45.500 166 12498.65 90.90 55297.72 88888.00 2008-06-14 11:36:45.625 166 12498.67 90.90 55297.72 88888.00 2008-06-14 11:36:45.750 166 12498.62 90.90 55297.75 88888.00 2008-06-14 11:36:45.875 166 12498.60 90.90 55297.75 88888.00 2008-06-14 11:36:46.000 166 12498.60 90.90 55297.78 88888.00 2008-06-14 11:36:46.125 166 12498.60 90.92 55297.75 88888.00 2008-06-14 11:36:46.250 166 12498.62 90.90 55297.75 88888.00 2008-06-14 11:36:46.375 166 12498.73 90.92 55297.75 88888.00 2008-06-14 11:36:46.500 166 12498.73 90.95 55297.75 88888.00 2008-06-14 11:36:46.625 166 12498.65 90.92 55297.78 88888.00 2008-06-14 11:36:46.750 166 12498.67 90.90 55297.78 88888.00 2008-06-14 11:36:46.875 166 12498.70 90.92 55297.75 88888.00 2008-06-14 11:36:47.000 166 12498.67 90.92 55297.75 88888.00 2008-06-14 11:36:47.125 166 12498.62 90.95 55297.78 88888.00 2008-06-14 11:36:47.250 166 12498.65 90.92 55297.80 88888.00 2008-06-14 11:36:47.375 166 12498.70 90.92 55297.78 88888.00 2008-06-14 11:36:47.500 166 12498.62 90.90 55297.75 88888.00 2008-06-14 11:36:47.625 166 12498.62 90.92 55297.75 88888.00 2008-06-14 11:36:47.750 166 12498.60 90.95 55297.75 88888.00 2008-06-14 11:36:47.875 166 12498.62 90.92 55297.78 88888.00 2008-06-14 11:36:48.000 166 12498.70 90.92 55297.78 88888.00 2008-06-14 11:36:48.125 166 12498.70 90.92 55297.78 88888.00 2008-06-14 11:36:48.250 166 12498.60 90.90 55297.80 88888.00 2008-06-14 11:36:48.375 166 12498.58 90.92 55297.80 88888.00 2008-06-14 11:36:48.500 166 12498.60 90.90 55297.75 88888.00 2008-06-14 11:36:48.625 166 12498.65 90.90 55297.70 88888.00 2008-06-14 11:36:48.750 166 12498.70 90.88 55297.70 88888.00 2008-06-14 11:36:48.875 166 12498.62 90.88 55297.70 88888.00 2008-06-14 11:36:49.000 166 12498.62 90.88 55297.70 88888.00 2008-06-14 11:36:49.125 166 12498.60 90.88 55297.68 88888.00 2008-06-14 11:36:49.250 166 12498.62 90.88 55297.70 88888.00 2008-06-14 11:36:49.375 166 12498.67 90.90 55297.70 88888.00 2008-06-14 11:36:49.500 166 12498.67 90.90 55297.70 88888.00 2008-06-14 11:36:49.625 166 12498.75 90.90 55297.70 88888.00 2008-06-14 11:36:49.750 166 12498.77 90.90 55297.70 88888.00 2008-06-14 11:36:49.875 166 12498.73 90.88 55297.70 88888.00 2008-06-14 11:36:50.000 166 12498.70 90.90 55297.70 88888.00 2008-06-14 11:36:50.125 166 12498.77 90.90 55297.72 88888.00 2008-06-14 11:36:50.250 166 12498.80 90.90 55297.72 88888.00 2008-06-14 11:36:50.375 166 12498.73 90.90 55297.72 88888.00 2008-06-14 11:36:50.500 166 12498.67 90.90 55297.75 88888.00 2008-06-14 11:36:50.625 166 12498.67 90.92 55297.75 88888.00 2008-06-14 11:36:50.750 166 12498.60 90.92 55297.72 88888.00 2008-06-14 11:36:50.875 166 12498.52 90.92 55297.75 88888.00 2008-06-14 11:36:51.000 166 12498.55 90.92 55297.75 88888.00 2008-06-14 11:36:51.125 166 12498.62 90.92 55297.75 88888.00 2008-06-14 11:36:51.250 166 12498.65 90.92 55297.80 88888.00 2008-06-14 11:36:51.375 166 12498.67 90.92 55297.80 88888.00 2008-06-14 11:36:51.500 166 12498.67 90.90 55297.78 88888.00 2008-06-14 11:36:51.625 166 12498.62 90.88 55297.75 88888.00 2008-06-14 11:36:51.750 166 12498.62 90.90 55297.75 88888.00 2008-06-14 11:36:51.875 166 12498.62 90.92 55297.78 88888.00 2008-06-14 11:36:52.000 166 12498.55 90.95 55297.75 88888.00 2008-06-14 11:36:52.125 166 12498.58 90.95 55297.75 88888.00 2008-06-14 11:36:52.250 166 12498.60 90.95 55297.75 88888.00 2008-06-14 11:36:52.375 166 12498.65 90.95 55297.75 88888.00 2008-06-14 11:36:52.500 166 12498.67 90.95 55297.78 88888.00 2008-06-14 11:36:52.625 166 12498.67 90.95 55297.78 88888.00 2008-06-14 11:36:52.750 166 12498.67 90.92 55297.78 88888.00 2008-06-14 11:36:52.875 166 12498.70 90.92 55297.78 88888.00 2008-06-14 11:36:53.000 166 12498.75 90.92 55297.75 88888.00 2008-06-14 11:36:53.125 166 12498.75 90.90 55297.75 88888.00 2008-06-14 11:36:53.250 166 12498.67 90.92 55297.75 88888.00 2008-06-14 11:36:53.375 166 12498.67 90.92 55297.70 88888.00 2008-06-14 11:36:53.500 166 12498.67 90.92 55297.72 88888.00 2008-06-14 11:36:53.625 166 12498.75 90.92 55297.75 88888.00 2008-06-14 11:36:53.750 166 12498.75 90.92 55297.75 88888.00 2008-06-14 11:36:53.875 166 12498.73 90.92 55297.72 88888.00 2008-06-14 11:36:54.000 166 12498.75 90.90 55297.75 88888.00 2008-06-14 11:36:54.125 166 12498.77 90.90 55297.75 88888.00 2008-06-14 11:36:54.250 166 12498.77 90.88 55297.70 88888.00 2008-06-14 11:36:54.375 166 12498.80 90.88 55297.68 88888.00 2008-06-14 11:36:54.500 166 12498.67 90.88 55297.65 88888.00 2008-06-14 11:36:54.625 166 12498.62 90.88 55297.68 88888.00 2008-06-14 11:36:54.750 166 12498.70 90.85 55297.68 88888.00 2008-06-14 11:36:54.875 166 12498.75 90.88 55297.68 88888.00 2008-06-14 11:36:55.000 166 12498.75 90.88 55297.68 88888.00 2008-06-14 11:36:55.125 166 12498.77 90.90 55297.65 88888.00 2008-06-14 11:36:55.250 166 12498.77 90.88 55297.65 88888.00 2008-06-14 11:36:55.375 166 12498.77 90.88 55297.62 88888.00 2008-06-14 11:36:55.500 166 12498.67 90.88 55297.65 88888.00 2008-06-14 11:36:55.625 166 12498.73 90.85 55297.65 88888.00 2008-06-14 11:36:55.750 166 12498.75 90.88 55297.65 88888.00 2008-06-14 11:36:55.875 166 12498.73 90.85 55297.65 88888.00 2008-06-14 11:36:56.000 166 12498.75 90.88 55297.65 88888.00 2008-06-14 11:36:56.125 166 12498.73 90.90 55297.65 88888.00 2008-06-14 11:36:56.250 166 12498.67 90.90 55297.68 88888.00 2008-06-14 11:36:56.375 166 12498.73 90.92 55297.70 88888.00 2008-06-14 11:36:56.500 166 12498.77 90.92 55297.70 88888.00 2008-06-14 11:36:56.625 166 12498.77 90.90 55297.68 88888.00 2008-06-14 11:36:56.750 166 12498.75 90.90 55297.70 88888.00 2008-06-14 11:36:56.875 166 12498.75 90.92 55297.70 88888.00 2008-06-14 11:36:57.000 166 12498.83 90.90 55297.68 88888.00 2008-06-14 11:36:57.125 166 12498.88 90.90 55297.70 88888.00 2008-06-14 11:36:57.250 166 12498.80 90.90 55297.70 88888.00 2008-06-14 11:36:57.375 166 12498.77 90.90 55297.70 88888.00 2008-06-14 11:36:57.500 166 12498.80 90.90 55297.72 88888.00 2008-06-14 11:36:57.625 166 12498.85 90.90 55297.70 88888.00 2008-06-14 11:36:57.750 166 12498.77 90.90 55297.70 88888.00 2008-06-14 11:36:57.875 166 12498.77 90.88 55297.70 88888.00 2008-06-14 11:36:58.000 166 12498.77 90.90 55297.70 88888.00 2008-06-14 11:36:58.125 166 12498.80 90.90 55297.70 88888.00 2008-06-14 11:36:58.250 166 12498.85 90.90 55297.70 88888.00 2008-06-14 11:36:58.375 166 12498.85 90.90 55297.70 88888.00 2008-06-14 11:36:58.500 166 12498.90 90.90 55297.72 88888.00 2008-06-14 11:36:58.625 166 12498.92 90.90 55297.75 88888.00 2008-06-14 11:36:58.750 166 12498.90 90.90 55297.72 88888.00 2008-06-14 11:36:58.875 166 12498.85 90.90 55297.72 88888.00 2008-06-14 11:36:59.000 166 12498.80 90.90 55297.72 88888.00 2008-06-14 11:36:59.125 166 12498.77 90.92 55297.72 88888.00 2008-06-14 11:36:59.250 166 12498.73 90.90 55297.72 88888.00 2008-06-14 11:36:59.375 166 12498.73 90.90 55297.75 88888.00 2008-06-14 11:36:59.500 166 12498.77 90.90 55297.72 88888.00 2008-06-14 11:36:59.625 166 12498.77 90.92 55297.75 88888.00 2008-06-14 11:36:59.750 166 12498.73 90.90 55297.75 88888.00 2008-06-14 11:36:59.875 166 12498.67 90.90 55297.75 88888.00 2008-06-14 11:37:00.000 166 12498.70 90.90 55297.70 88888.00 2008-06-14 11:37:00.125 166 12498.65 90.90 55297.72 88888.00 2008-06-14 11:37:00.250 166 12498.65 90.88 55297.68 88888.00 2008-06-14 11:37:00.375 166 12498.70 90.88 55297.68 88888.00 2008-06-14 11:37:00.500 166 12498.70 90.88 55297.65 88888.00 2008-06-14 11:37:00.625 166 12498.62 90.88 55297.62 88888.00 2008-06-14 11:37:00.750 166 12498.60 90.88 55297.65 88888.00 2008-06-14 11:37:00.875 166 12498.62 90.85 55297.65 88888.00 2008-06-14 11:37:01.000 166 12498.62 90.88 55297.62 88888.00 2008-06-14 11:37:01.125 166 12498.62 90.88 55297.65 88888.00 2008-06-14 11:37:01.250 166 12498.65 90.88 55297.65 88888.00 2008-06-14 11:37:01.375 166 12498.73 90.90 55297.65 88888.00 2008-06-14 11:37:01.500 166 12498.70 90.88 55297.65 88888.00 2008-06-14 11:37:01.625 166 12498.70 90.88 55297.62 88888.00 2008-06-14 11:37:01.750 166 12498.73 90.88 55297.62 88888.00 2008-06-14 11:37:01.875 166 12498.77 90.85 55297.62 88888.00 2008-06-14 11:37:02.000 166 12498.77 90.85 55297.60 88888.00 2008-06-14 11:37:02.125 166 12498.73 90.88 55297.60 88888.00 2008-06-14 11:37:02.250 166 12498.65 90.88 55297.65 88888.00 2008-06-14 11:37:02.375 166 12498.70 90.90 55297.68 88888.00 2008-06-14 11:37:02.500 166 12498.75 90.95 55297.68 88888.00 2008-06-14 11:37:02.625 166 12498.80 90.95 55297.68 88888.00 2008-06-14 11:37:02.750 166 12498.77 90.95 55297.65 88888.00 2008-06-14 11:37:02.875 166 12498.73 90.95 55297.65 88888.00 2008-06-14 11:37:03.000 166 12498.73 90.92 55297.72 88888.00 2008-06-14 11:37:03.125 166 12498.73 90.95 55297.72 88888.00 2008-06-14 11:37:03.250 166 12498.67 90.95 55297.72 88888.00 2008-06-14 11:37:03.375 166 12498.73 90.95 55297.70 88888.00 2008-06-14 11:37:03.500 166 12498.77 90.95 55297.70 88888.00 2008-06-14 11:37:03.625 166 12498.73 90.95 55297.70 88888.00 2008-06-14 11:37:03.750 166 12498.67 90.95 55297.70 88888.00 2008-06-14 11:37:03.875 166 12498.62 90.95 55297.68 88888.00 2008-06-14 11:37:04.000 166 12498.62 90.95 55297.68 88888.00 2008-06-14 11:37:04.125 166 12498.67 90.95 55297.68 88888.00 2008-06-14 11:37:04.250 166 12498.73 90.92 55297.72 88888.00 2008-06-14 11:37:04.375 166 12498.77 90.92 55297.75 88888.00 2008-06-14 11:37:04.500 166 12498.75 90.90 55297.75 88888.00 2008-06-14 11:37:04.625 166 12498.73 90.90 55297.75 88888.00 2008-06-14 11:37:04.750 166 12498.70 90.92 55297.75 88888.00 2008-06-14 11:37:04.875 166 12498.70 90.90 55297.75 88888.00 2008-06-14 11:37:05.000 166 12498.73 90.90 55297.72 88888.00 2008-06-14 11:37:05.125 166 12498.77 90.92 55297.72 88888.00 2008-06-14 11:37:05.250 166 12498.70 90.92 55297.75 88888.00 2008-06-14 11:37:05.375 166 12498.70 90.95 55297.75 88888.00 2008-06-14 11:37:05.500 166 12498.73 90.95 55297.72 88888.00 2008-06-14 11:37:05.625 166 12498.73 90.95 55297.70 88888.00 2008-06-14 11:37:05.750 166 12498.73 90.95 55297.70 88888.00 2008-06-14 11:37:05.875 166 12498.70 90.95 55297.72 88888.00 2008-06-14 11:37:06.000 166 12498.73 90.95 55297.72 88888.00 2008-06-14 11:37:06.125 166 12498.77 90.90 55297.75 88888.00 2008-06-14 11:37:06.250 166 12498.75 90.90 55297.70 88888.00 2008-06-14 11:37:06.375 166 12498.70 90.90 55297.68 88888.00 2008-06-14 11:37:06.500 166 12498.70 90.88 55297.65 88888.00 2008-06-14 11:37:06.625 166 12498.62 90.88 55297.70 88888.00 2008-06-14 11:37:06.750 166 12498.62 90.88 55297.70 88888.00 2008-06-14 11:37:06.875 166 12498.67 90.90 55297.70 88888.00 2008-06-14 11:37:07.000 166 12498.65 90.90 55297.65 88888.00 2008-06-14 11:37:07.125 166 12498.60 90.90 55297.68 88888.00 2008-06-14 11:37:07.250 166 12498.58 90.88 55297.68 88888.00 2008-06-14 11:37:07.375 166 12498.58 90.90 55297.65 88888.00 2008-06-14 11:37:07.500 166 12498.60 90.88 55297.65 88888.00 2008-06-14 11:37:07.625 166 12498.62 90.88 55297.65 88888.00 2008-06-14 11:37:07.750 166 12498.60 90.88 55297.65 88888.00 2008-06-14 11:37:07.875 166 12498.60 90.90 55297.65 88888.00 2008-06-14 11:37:08.000 166 12498.62 90.90 55297.62 88888.00 2008-06-14 11:37:08.125 166 12498.62 90.90 55297.62 88888.00 2008-06-14 11:37:08.250 166 12498.65 90.92 55297.68 88888.00 2008-06-14 11:37:08.375 166 12498.67 90.95 55297.70 88888.00 2008-06-14 11:37:08.500 166 12498.70 90.95 55297.70 88888.00 2008-06-14 11:37:08.625 166 12498.75 90.90 55297.70 88888.00 2008-06-14 11:37:08.750 166 12498.80 90.88 55297.75 88888.00 2008-06-14 11:37:08.875 166 12498.70 90.90 55297.75 88888.00 2008-06-14 11:37:09.000 166 12498.62 90.90 55297.72 88888.00 2008-06-14 11:37:09.125 166 12498.67 90.90 55297.75 88888.00 2008-06-14 11:37:09.250 166 12498.70 90.88 55297.72 88888.00 2008-06-14 11:37:09.375 166 12498.70 90.90 55297.72 88888.00 2008-06-14 11:37:09.500 166 12498.62 90.90 55297.70 88888.00 2008-06-14 11:37:09.625 166 12498.62 90.92 55297.70 88888.00 2008-06-14 11:37:09.750 166 12498.67 90.92 55297.72 88888.00 2008-06-14 11:37:09.875 166 12498.67 90.95 55297.70 88888.00 2008-06-14 11:37:10.000 166 12498.65 90.95 55297.72 88888.00 2008-06-14 11:37:10.125 166 12498.65 90.92 55297.72 88888.00 2008-06-14 11:37:10.250 166 12498.75 90.88 55297.72 88888.00 2008-06-14 11:37:10.375 166 12498.83 90.88 55297.72 88888.00 2008-06-14 11:37:10.500 166 12498.80 90.88 55297.70 88888.00 2008-06-14 11:37:10.625 166 12498.65 90.90 55297.72 88888.00 2008-06-14 11:37:10.750 166 12498.60 90.92 55297.75 88888.00 2008-06-14 11:37:10.875 166 12498.58 90.90 55297.75 88888.00 2008-06-14 11:37:11.000 166 12498.60 90.92 55297.75 88888.00 2008-06-14 11:37:11.125 166 12498.58 90.92 55297.75 88888.00 2008-06-14 11:37:11.250 166 12498.58 90.92 55297.75 88888.00 2008-06-14 11:37:11.375 166 12498.62 90.95 55297.75 88888.00 2008-06-14 11:37:11.500 166 12498.65 90.95 55297.78 88888.00 2008-06-14 11:37:11.625 166 12498.70 90.92 55297.78 88888.00 2008-06-14 11:37:11.750 166 12498.70 90.90 55297.75 88888.00 2008-06-14 11:37:11.875 166 12498.65 90.90 55297.78 88888.00 2008-06-14 11:37:12.000 166 12498.65 90.92 55297.78 88888.00 2008-06-14 11:37:12.125 166 12498.60 90.95 55297.78 88888.00 2008-06-14 11:37:12.250 166 12498.58 90.92 55297.78 88888.00 2008-06-14 11:37:12.375 166 12498.60 90.92 55297.75 88888.00 2008-06-14 11:37:12.500 166 12498.58 90.90 55297.72 88888.00 2008-06-14 11:37:12.625 166 12498.48 90.88 55297.70 88888.00 2008-06-14 11:37:12.750 166 12498.45 90.90 55297.72 88888.00 2008-06-14 11:37:12.875 166 12498.50 90.90 55297.75 88888.00 2008-06-14 11:37:13.000 166 12498.60 90.90 55297.72 88888.00 2008-06-14 11:37:13.125 166 12498.67 90.88 55297.70 88888.00 2008-06-14 11:37:13.250 166 12498.60 90.85 55297.68 88888.00 2008-06-14 11:37:13.375 166 12498.62 90.88 55297.70 88888.00 2008-06-14 11:37:13.500 166 12498.60 90.88 55297.68 88888.00 2008-06-14 11:37:13.625 166 12498.62 90.90 55297.70 88888.00 2008-06-14 11:37:13.750 166 12498.62 90.88 55297.68 88888.00 2008-06-14 11:37:13.875 166 12498.58 90.90 55297.65 88888.00 2008-06-14 11:37:14.000 166 12498.52 90.90 55297.68 88888.00 2008-06-14 11:37:14.125 166 12498.50 90.90 55297.68 88888.00 2008-06-14 11:37:14.250 166 12498.50 90.92 55297.72 88888.00 2008-06-14 11:37:14.375 166 12498.55 90.92 55297.75 88888.00 2008-06-14 11:37:14.500 166 12498.58 90.92 55297.72 88888.00 2008-06-14 11:37:14.625 166 12498.52 90.92 55297.75 88888.00 2008-06-14 11:37:14.750 166 12498.48 90.95 55297.75 88888.00 2008-06-14 11:37:14.875 166 12498.55 90.95 55297.78 88888.00 2008-06-14 11:37:15.000 166 12498.60 90.95 55297.78 88888.00 2008-06-14 11:37:15.125 166 12498.52 90.92 55297.78 88888.00 2008-06-14 11:37:15.250 166 12498.48 90.92 55297.78 88888.00 2008-06-14 11:37:15.375 166 12498.58 90.92 55297.75 88888.00 2008-06-14 11:37:15.500 166 12498.62 90.92 55297.70 88888.00 2008-06-14 11:37:15.625 166 12498.60 90.92 55297.72 88888.00 2008-06-14 11:37:15.750 166 12498.58 90.92 55297.72 88888.00 2008-06-14 11:37:15.875 166 12498.55 90.92 55297.72 88888.00 2008-06-14 11:37:16.000 166 12498.55 90.90 55297.75 88888.00 2008-06-14 11:37:16.125 166 12498.50 90.95 55297.75 88888.00 2008-06-14 11:37:16.250 166 12498.52 90.92 55297.75 88888.00 2008-06-14 11:37:16.375 166 12498.58 90.92 55297.75 88888.00 2008-06-14 11:37:16.500 166 12498.62 90.95 55297.75 88888.00 2008-06-14 11:37:16.625 166 12498.65 90.95 55297.78 88888.00 2008-06-14 11:37:16.750 166 12498.65 90.95 55297.78 88888.00 2008-06-14 11:37:16.875 166 12498.58 90.92 55297.80 88888.00 2008-06-14 11:37:17.000 166 12498.60 90.92 55297.78 88888.00 2008-06-14 11:37:17.125 166 12498.62 90.92 55297.75 88888.00 2008-06-14 11:37:17.250 166 12498.60 90.92 55297.80 88888.00 2008-06-14 11:37:17.375 166 12498.58 90.95 55297.82 88888.00 2008-06-14 11:37:17.500 166 12498.58 90.92 55297.82 88888.00 2008-06-14 11:37:17.625 166 12498.55 90.92 55297.82 88888.00 2008-06-14 11:37:17.750 166 12498.50 90.92 55297.80 88888.00 2008-06-14 11:37:17.875 166 12498.55 90.95 55297.80 88888.00 2008-06-14 11:37:18.000 166 12498.58 90.92 55297.78 88888.00 2008-06-14 11:37:18.125 166 12498.55 90.95 55297.80 88888.00 2008-06-14 11:37:18.250 166 12498.45 90.90 55297.82 88888.00 2008-06-14 11:37:18.375 166 12498.50 90.90 55297.78 88888.00 2008-06-14 11:37:18.500 166 12498.60 90.90 55297.80 88888.00 2008-06-14 11:37:18.625 166 12498.58 90.90 55297.75 88888.00 2008-06-14 11:37:18.750 166 12498.50 90.92 55297.75 88888.00 2008-06-14 11:37:18.875 166 12498.42 90.92 55297.78 88888.00 2008-06-14 11:37:19.000 166 12498.45 90.90 55297.80 88888.00 2008-06-14 11:37:19.125 166 12498.50 90.90 55297.78 88888.00 2008-06-14 11:37:19.250 166 12498.48 90.90 55297.75 88888.00 2008-06-14 11:37:19.375 166 12498.48 90.92 55297.75 88888.00 2008-06-14 11:37:19.500 166 12498.45 90.95 55297.72 88888.00 2008-06-14 11:37:19.625 166 12498.40 90.95 55297.75 88888.00 2008-06-14 11:37:19.750 166 12498.40 90.95 55297.75 88888.00 2008-06-14 11:37:19.875 166 12498.42 90.95 55297.75 88888.00 2008-06-14 11:37:20.000 166 12498.42 90.95 55297.75 88888.00 2008-06-14 11:37:20.125 166 12498.45 90.95 55297.75 88888.00 2008-06-14 11:37:20.250 166 12498.50 90.95 55297.78 88888.00 2008-06-14 11:37:20.375 166 12498.48 90.97 55297.80 88888.00 2008-06-14 11:37:20.500 166 12498.48 90.95 55297.78 88888.00 2008-06-14 11:37:20.625 166 12498.48 90.97 55297.78 88888.00 2008-06-14 11:37:20.750 166 12498.42 90.97 55297.78 88888.00 2008-06-14 11:37:20.875 166 12498.50 90.97 55297.78 88888.00 2008-06-14 11:37:21.000 166 12498.50 90.95 55297.75 88888.00 2008-06-14 11:37:21.125 166 12498.48 90.95 55297.75 88888.00 2008-06-14 11:37:21.250 166 12498.42 90.95 55297.78 88888.00 2008-06-14 11:37:21.375 166 12498.40 90.97 55297.80 88888.00 2008-06-14 11:37:21.500 166 12498.35 90.97 55297.82 88888.00 2008-06-14 11:37:21.625 166 12498.40 90.97 55297.80 88888.00 2008-06-14 11:37:21.750 166 12498.48 90.97 55297.78 88888.00 2008-06-14 11:37:21.875 166 12498.40 90.97 55297.78 88888.00 2008-06-14 11:37:22.000 166 12498.35 90.97 55297.75 88888.00 2008-06-14 11:37:22.125 166 12498.30 91.00 55297.75 88888.00 2008-06-14 11:37:22.250 166 12498.33 90.95 55297.78 88888.00 2008-06-14 11:37:22.375 166 12498.40 90.95 55297.80 88888.00 2008-06-14 11:37:22.500 166 12498.40 90.97 55297.78 88888.00 2008-06-14 11:37:22.625 166 12498.40 91.00 55297.78 88888.00 2008-06-14 11:37:22.750 166 12498.40 90.95 55297.82 88888.00 2008-06-14 11:37:22.875 166 12498.42 90.92 55297.82 88888.00 2008-06-14 11:37:23.000 166 12498.38 90.95 55297.82 88888.00 2008-06-14 11:37:23.125 166 12498.27 90.95 55297.80 88888.00 2008-06-14 11:37:23.250 166 12498.23 90.95 55297.82 88888.00 2008-06-14 11:37:23.375 166 12498.27 90.92 55297.85 88888.00 2008-06-14 11:37:23.500 166 12498.33 90.95 55297.85 88888.00 2008-06-14 11:37:23.625 166 12498.38 90.97 55297.85 88888.00 2008-06-14 11:37:23.750 166 12498.38 90.95 55297.82 88888.00 2008-06-14 11:37:23.875 166 12498.33 90.97 55297.82 88888.00 2008-06-14 11:37:24.000 166 12498.30 91.00 55297.85 88888.00 2008-06-14 11:37:24.125 166 12498.27 90.97 55297.88 88888.00 2008-06-14 11:37:24.250 166 12498.25 90.92 55297.88 88888.00 2008-06-14 11:37:24.375 166 12498.35 90.95 55297.85 88888.00 2008-06-14 11:37:24.500 166 12498.35 90.95 55297.85 88888.00 2008-06-14 11:37:24.625 166 12498.35 90.95 55297.80 88888.00 2008-06-14 11:37:24.750 166 12498.35 90.95 55297.80 88888.00 2008-06-14 11:37:24.875 166 12498.33 90.95 55297.78 88888.00 2008-06-14 11:37:25.000 166 12498.33 90.95 55297.75 88888.00 2008-06-14 11:37:25.125 166 12498.27 90.95 55297.72 88888.00 2008-06-14 11:37:25.250 166 12498.23 90.95 55297.75 88888.00 2008-06-14 11:37:25.375 166 12498.33 90.95 55297.75 88888.00 2008-06-14 11:37:25.500 166 12498.30 90.95 55297.78 88888.00 2008-06-14 11:37:25.625 166 12498.30 90.97 55297.78 88888.00 2008-06-14 11:37:25.750 166 12498.30 90.97 55297.78 88888.00 2008-06-14 11:37:25.875 166 12498.33 90.97 55297.78 88888.00 2008-06-14 11:37:26.000 166 12498.27 90.95 55297.80 88888.00 2008-06-14 11:37:26.125 166 12498.20 90.97 55297.78 88888.00 2008-06-14 11:37:26.250 166 12498.15 91.00 55297.80 88888.00 2008-06-14 11:37:26.375 166 12498.20 91.03 55297.82 88888.00 2008-06-14 11:37:26.500 166 12498.27 91.03 55297.85 88888.00 2008-06-14 11:37:26.625 166 12498.35 91.03 55297.85 88888.00 2008-06-14 11:37:26.750 166 12498.27 91.00 55297.85 88888.00 2008-06-14 11:37:26.875 166 12498.20 91.00 55297.85 88888.00 2008-06-14 11:37:27.000 166 12498.17 91.00 55297.85 88888.00 2008-06-14 11:37:27.125 166 12498.25 91.00 55297.85 88888.00 2008-06-14 11:37:27.250 166 12498.25 91.00 55297.88 88888.00 2008-06-14 11:37:27.375 166 12498.25 91.03 55297.85 88888.00 2008-06-14 11:37:27.500 166 12498.25 91.03 55297.85 88888.00 2008-06-14 11:37:27.625 166 12498.27 91.03 55297.88 88888.00 2008-06-14 11:37:27.750 166 12498.33 91.00 55297.85 88888.00 2008-06-14 11:37:27.875 166 12498.33 91.00 55297.82 88888.00 2008-06-14 11:37:28.000 166 12498.38 90.97 55297.82 88888.00 2008-06-14 11:37:28.125 166 12498.42 91.00 55297.85 88888.00 2008-06-14 11:37:28.250 166 12498.42 91.00 55297.82 88888.00 2008-06-14 11:37:28.375 166 12498.42 91.03 55297.80 88888.00 2008-06-14 11:37:28.500 166 12498.35 91.03 55297.82 88888.00 2008-06-14 11:37:28.625 166 12498.33 91.00 55297.88 88888.00 2008-06-14 11:37:28.750 166 12498.33 91.03 55297.88 88888.00 2008-06-14 11:37:28.875 166 12498.30 91.03 55297.85 88888.00 2008-06-14 11:37:29.000 166 12498.27 91.00 55297.88 88888.00 2008-06-14 11:37:29.125 166 12498.30 91.03 55297.90 88888.00 2008-06-14 11:37:29.250 166 12498.27 91.03 55297.93 88888.00 2008-06-14 11:37:29.375 166 12498.23 91.03 55297.90 88888.00 2008-06-14 11:37:29.500 166 12498.23 91.03 55297.93 88888.00 2008-06-14 11:37:29.625 166 12498.25 91.03 55297.90 88888.00 2008-06-14 11:37:29.750 166 12498.25 91.05 55297.90 88888.00 2008-06-14 11:37:29.875 166 12498.23 91.05 55297.90 88888.00 2008-06-14 11:37:30.000 166 12498.23 91.05 55297.88 88888.00 2008-06-14 11:37:30.125 166 12498.27 91.05 55297.90 88888.00 2008-06-14 11:37:30.250 166 12498.25 91.03 55297.88 88888.00 2008-06-14 11:37:30.375 166 12498.27 91.03 55297.85 88888.00 2008-06-14 11:37:30.500 166 12498.17 91.00 55297.88 88888.00 2008-06-14 11:37:30.625 166 12498.12 91.03 55297.88 88888.00 2008-06-14 11:37:30.750 166 12498.17 91.03 55297.88 88888.00 2008-06-14 11:37:30.875 166 12498.20 91.03 55297.85 88888.00 2008-06-14 11:37:31.000 166 12498.20 91.03 55297.82 88888.00 2008-06-14 11:37:31.125 166 12498.15 91.03 55297.82 88888.00 2008-06-14 11:37:31.250 166 12498.05 91.00 55297.85 88888.00 2008-06-14 11:37:31.375 166 12498.02 91.00 55297.85 88888.00 2008-06-14 11:37:31.500 166 12498.08 91.03 55297.88 88888.00 2008-06-14 11:37:31.625 166 12498.20 91.03 55297.82 88888.00 2008-06-14 11:37:31.750 166 12498.25 91.03 55297.82 88888.00 2008-06-14 11:37:31.875 166 12498.23 91.03 55297.85 88888.00 2008-06-14 11:37:32.000 166 12498.15 91.05 55297.85 88888.00 2008-06-14 11:37:32.125 166 12498.12 91.05 55297.88 88888.00 2008-06-14 11:37:32.250 166 12498.02 91.08 55297.88 88888.00 2008-06-14 11:37:32.375 166 12498.05 91.08 55297.90 88888.00 2008-06-14 11:37:32.500 166 12498.08 91.10 55297.93 88888.00 2008-06-14 11:37:32.625 166 12498.02 91.12 55297.93 88888.00 2008-06-14 11:37:32.750 166 12497.98 91.12 55297.90 88888.00 2008-06-14 11:37:32.875 166 12498.02 91.12 55297.90 88888.00 2008-06-14 11:37:33.000 166 12498.05 91.12 55297.90 88888.00 2008-06-14 11:37:33.125 166 12498.00 91.10 55297.88 88888.00 2008-06-14 11:37:33.250 166 12498.02 91.08 55297.88 88888.00 2008-06-14 11:37:33.375 166 12498.08 91.08 55297.88 88888.00 2008-06-14 11:37:33.500 166 12498.10 91.10 55297.88 88888.00 2008-06-14 11:37:33.625 166 12497.98 91.12 55297.88 88888.00 2008-06-14 11:37:33.750 166 12497.92 91.10 55297.90 88888.00 2008-06-14 11:37:33.875 166 12498.00 91.10 55297.88 88888.00 2008-06-14 11:37:34.000 166 12498.02 91.12 55297.88 88888.00 2008-06-14 11:37:34.125 166 12497.95 91.12 55297.88 88888.00 2008-06-14 11:37:34.250 166 12497.90 91.12 55297.90 88888.00 2008-06-14 11:37:34.375 166 12498.00 91.15 55297.90 88888.00 2008-06-14 11:37:34.500 166 12498.00 91.15 55297.90 88888.00 2008-06-14 11:37:34.625 166 12498.05 91.15 55297.93 88888.00 2008-06-14 11:37:34.750 166 12498.10 91.12 55297.93 88888.00 2008-06-14 11:37:34.875 166 12498.15 91.15 55297.93 88888.00 2008-06-14 11:37:35.000 166 12498.08 91.15 55297.90 88888.00 2008-06-14 11:37:35.125 166 12498.08 91.12 55297.90 88888.00 2008-06-14 11:37:35.250 166 12498.10 91.10 55297.95 88888.00 2008-06-14 11:37:35.375 166 12498.15 91.15 55297.97 88888.00 2008-06-14 11:37:35.500 166 12498.12 91.15 55297.95 88888.00 2008-06-14 11:37:35.625 166 12498.10 91.15 55297.95 88888.00 2008-06-14 11:37:35.750 166 12498.02 91.15 55297.93 88888.00 2008-06-14 11:37:35.875 166 12498.00 91.12 55297.93 88888.00 2008-06-14 11:37:36.000 166 12498.02 91.15 55297.93 88888.00 2008-06-14 11:37:36.125 166 12498.10 91.15 55297.93 88888.00 2008-06-14 11:37:36.250 166 12498.10 91.12 55297.93 88888.00 2008-06-14 11:37:36.375 166 12498.10 91.15 55297.90 88888.00 2008-06-14 11:37:36.500 166 12498.08 91.15 55297.85 88888.00 2008-06-14 11:37:36.625 166 12498.05 91.17 55297.85 88888.00 2008-06-14 11:37:36.750 166 12498.02 91.17 55297.85 88888.00 2008-06-14 11:37:36.875 166 12498.02 91.15 55297.85 88888.00 2008-06-14 11:37:37.000 166 12498.08 91.15 55297.88 88888.00 2008-06-14 11:37:37.125 166 12498.10 91.15 55297.90 88888.00 2008-06-14 11:37:37.250 166 12498.00 91.15 55297.90 88888.00 2008-06-14 11:37:37.375 166 12497.95 91.17 55297.88 88888.00 2008-06-14 11:37:37.500 166 12497.95 91.20 55297.85 88888.00 2008-06-14 11:37:37.625 166 12498.02 91.17 55297.85 88888.00 2008-06-14 11:37:37.750 166 12498.02 91.17 55297.85 88888.00 2008-06-14 11:37:37.875 166 12497.98 91.20 55297.85 88888.00 2008-06-14 11:37:38.000 166 12498.02 91.20 55297.85 88888.00 2008-06-14 11:37:38.125 166 12498.10 91.17 55297.85 88888.00 2008-06-14 11:37:38.250 166 12498.08 91.20 55297.90 88888.00 2008-06-14 11:37:38.375 166 12498.02 91.22 55297.90 88888.00 2008-06-14 11:37:38.500 166 12498.05 91.22 55297.93 88888.00 2008-06-14 11:37:38.625 166 12498.08 91.22 55297.93 88888.00 2008-06-14 11:37:38.750 166 12498.05 91.22 55297.90 88888.00 2008-06-14 11:37:38.875 166 12498.05 91.22 55297.90 88888.00 2008-06-14 11:37:39.000 166 12498.05 91.20 55297.90 88888.00 2008-06-14 11:37:39.125 166 12497.98 91.22 55297.90 88888.00 2008-06-14 11:37:39.250 166 12497.95 91.22 55297.90 88888.00 2008-06-14 11:37:39.375 166 12498.02 91.22 55297.90 88888.00 2008-06-14 11:37:39.500 166 12498.00 91.22 55297.90 88888.00 2008-06-14 11:37:39.625 166 12498.00 91.22 55297.90 88888.00 2008-06-14 11:37:39.750 166 12498.02 91.25 55297.90 88888.00 2008-06-14 11:37:39.875 166 12498.00 91.25 55297.90 88888.00 2008-06-14 11:37:40.000 166 12497.92 91.22 55297.90 88888.00 2008-06-14 11:37:40.125 166 12497.90 91.25 55297.90 88888.00 2008-06-14 11:37:40.250 166 12497.95 91.25 55297.88 88888.00 2008-06-14 11:37:40.375 166 12498.05 91.28 55297.90 88888.00 2008-06-14 11:37:40.500 166 12498.02 91.28 55297.93 88888.00 2008-06-14 11:37:40.625 166 12497.90 91.30 55297.93 88888.00 2008-06-14 11:37:40.750 166 12497.98 91.30 55297.95 88888.00 2008-06-14 11:37:40.875 166 12498.00 91.28 55297.95 88888.00 2008-06-14 11:37:41.000 166 12497.95 91.28 55297.95 88888.00 2008-06-14 11:37:41.125 166 12497.90 91.28 55297.95 88888.00 2008-06-14 11:37:41.250 166 12497.90 91.25 55297.95 88888.00 2008-06-14 11:37:41.375 166 12497.92 91.25 55297.93 88888.00 2008-06-14 11:37:41.500 166 12497.88 91.28 55297.93 88888.00 2008-06-14 11:37:41.625 166 12497.85 91.25 55297.93 88888.00 2008-06-14 11:37:41.750 166 12497.83 91.28 55297.95 88888.00 2008-06-14 11:37:41.875 166 12497.85 91.28 55297.97 88888.00 2008-06-14 11:37:42.000 166 12497.90 91.30 55297.97 88888.00 2008-06-14 11:37:42.125 166 12497.88 91.30 55297.95 88888.00 2008-06-14 11:37:42.250 166 12497.77 91.30 55297.93 88888.00 2008-06-14 11:37:42.375 166 12497.80 91.28 55297.90 88888.00 2008-06-14 11:37:42.500 166 12497.90 91.28 55297.88 88888.00 2008-06-14 11:37:42.625 166 12497.88 91.30 55297.88 88888.00 2008-06-14 11:37:42.750 166 12497.83 91.30 55297.90 88888.00 2008-06-14 11:37:42.875 166 12497.83 91.30 55297.90 88888.00 2008-06-14 11:37:43.000 166 12497.85 91.30 55297.90 88888.00 2008-06-14 11:37:43.125 166 12497.90 91.30 55297.88 88888.00 2008-06-14 11:37:43.250 166 12497.83 91.30 55297.88 88888.00 2008-06-14 11:37:43.375 166 12497.83 91.33 55297.88 88888.00 2008-06-14 11:37:43.500 166 12497.85 91.30 55297.88 88888.00 2008-06-14 11:37:43.625 166 12497.88 91.33 55297.88 88888.00 2008-06-14 11:37:43.750 166 12497.90 91.33 55297.90 88888.00 2008-06-14 11:37:43.875 166 12497.90 91.33 55297.88 88888.00 2008-06-14 11:37:44.000 166 12497.85 91.33 55297.85 88888.00 2008-06-14 11:37:44.125 166 12497.88 91.35 55297.88 88888.00 2008-06-14 11:37:44.250 166 12497.90 91.35 55297.90 88888.00 2008-06-14 11:37:44.375 166 12497.92 91.38 55297.90 88888.00 2008-06-14 11:37:44.500 166 12497.90 91.38 55297.93 88888.00 2008-06-14 11:37:44.625 166 12497.88 91.38 55297.95 88888.00 2008-06-14 11:37:44.750 166 12497.80 91.40 55297.95 88888.00 2008-06-14 11:37:44.875 166 12497.77 91.38 55297.95 88888.00 2008-06-14 11:37:45.000 166 12497.75 91.38 55297.93 88888.00 2008-06-14 11:37:45.125 166 12497.88 91.40 55297.95 88888.00 2008-06-14 11:37:45.250 166 12497.85 91.38 55297.93 88888.00 2008-06-14 11:37:45.375 166 12497.90 91.40 55297.93 88888.00 2008-06-14 11:37:45.500 166 12497.95 91.40 55297.93 88888.00 2008-06-14 11:37:45.625 166 12497.92 91.40 55297.93 88888.00 2008-06-14 11:37:45.750 166 12497.88 91.40 55297.95 88888.00 2008-06-14 11:37:45.875 166 12497.88 91.42 55297.93 88888.00 2008-06-14 11:37:46.000 166 12497.85 91.42 55297.93 88888.00 2008-06-14 11:37:46.125 166 12497.85 91.42 55297.95 88888.00 2008-06-14 11:37:46.250 166 12497.80 91.42 55297.95 88888.00 2008-06-14 11:37:46.375 166 12497.77 91.42 55297.88 88888.00 2008-06-14 11:37:46.500 166 12497.73 91.45 55297.88 88888.00 2008-06-14 11:37:46.625 166 12497.70 91.42 55297.90 88888.00 2008-06-14 11:37:46.750 166 12497.75 91.47 55297.93 88888.00 2008-06-14 11:37:46.875 166 12497.77 91.47 55297.95 88888.00 2008-06-14 11:37:47.000 166 12497.75 91.45 55297.95 88888.00 2008-06-14 11:37:47.125 166 12497.70 91.45 55297.97 88888.00 2008-06-14 11:37:47.250 166 12497.67 91.42 55297.95 88888.00 2008-06-14 11:37:47.375 166 12497.70 91.47 55297.93 88888.00 2008-06-14 11:37:47.500 166 12497.67 91.50 55297.93 88888.00 2008-06-14 11:37:47.625 166 12497.70 91.47 55297.95 88888.00 2008-06-14 11:37:47.750 166 12497.70 91.45 55297.95 88888.00 2008-06-14 11:37:47.875 166 12497.70 91.47 55297.97 88888.00 2008-06-14 11:37:48.000 166 12497.73 91.50 55297.97 88888.00 2008-06-14 11:37:48.125 166 12497.75 91.50 55297.97 88888.00 2008-06-14 11:37:48.250 166 12497.70 91.45 55297.93 88888.00 2008-06-14 11:37:48.375 166 12497.67 91.45 55297.90 88888.00 2008-06-14 11:37:48.500 166 12497.65 91.42 55297.93 88888.00 2008-06-14 11:37:48.625 166 12497.62 91.45 55297.93 88888.00 2008-06-14 11:37:48.750 166 12497.60 91.45 55297.93 88888.00 2008-06-14 11:37:48.875 166 12497.67 91.45 55297.90 88888.00 2008-06-14 11:37:49.000 166 12497.62 91.45 55297.90 88888.00 2008-06-14 11:37:49.125 166 12497.67 91.45 55297.90 88888.00 2008-06-14 11:37:49.250 166 12497.67 91.40 55297.90 88888.00 2008-06-14 11:37:49.375 166 12497.73 91.45 55297.88 88888.00 2008-06-14 11:37:49.500 166 12497.70 91.45 55297.88 88888.00 2008-06-14 11:37:49.625 166 12497.67 91.47 55297.88 88888.00 2008-06-14 11:37:49.750 166 12497.60 91.50 55297.90 88888.00 2008-06-14 11:37:49.875 166 12497.65 91.50 55297.90 88888.00 2008-06-14 11:37:50.000 166 12497.67 91.50 55297.90 88888.00 2008-06-14 11:37:50.125 166 12497.67 91.50 55297.93 88888.00 2008-06-14 11:37:50.250 166 12497.67 91.50 55297.95 88888.00 2008-06-14 11:37:50.375 166 12497.70 91.53 55297.95 88888.00 2008-06-14 11:37:50.500 166 12497.67 91.55 55297.95 88888.00 2008-06-14 11:37:50.625 166 12497.62 91.53 55297.93 88888.00 2008-06-14 11:37:50.750 166 12497.70 91.53 55297.93 88888.00 2008-06-14 11:37:50.875 166 12497.80 91.53 55297.97 88888.00 2008-06-14 11:37:51.000 166 12497.77 91.55 55297.95 88888.00 2008-06-14 11:37:51.125 166 12497.80 91.53 55297.95 88888.00 2008-06-14 11:37:51.250 166 12497.80 91.55 55297.93 88888.00 2008-06-14 11:37:51.375 166 12497.73 91.58 55297.93 88888.00 2008-06-14 11:37:51.500 166 12497.67 91.58 55297.93 88888.00 2008-06-14 11:37:51.625 166 12497.75 91.58 55297.93 88888.00 2008-06-14 11:37:51.750 166 12497.83 91.58 55297.95 88888.00 2008-06-14 11:37:51.875 166 12497.83 91.58 55297.93 88888.00 2008-06-14 11:37:52.000 166 12497.75 91.55 55297.93 88888.00 2008-06-14 11:37:52.125 166 12497.77 91.53 55297.95 88888.00 2008-06-14 11:37:52.250 166 12497.77 91.55 55297.95 88888.00 2008-06-14 11:37:52.375 166 12497.80 91.58 55297.97 88888.00 2008-06-14 11:37:52.500 166 12497.75 91.60 55298.00 88888.00 2008-06-14 11:37:52.625 166 12497.67 91.60 55297.97 88888.00 2008-06-14 11:37:52.750 166 12497.67 91.60 55297.97 88888.00 2008-06-14 11:37:52.875 166 12497.70 91.58 55298.00 88888.00 2008-06-14 11:37:53.000 166 12497.65 91.60 55298.00 88888.00 2008-06-14 11:37:53.125 166 12497.62 91.60 55297.97 88888.00 2008-06-14 11:37:53.250 166 12497.58 91.60 55297.97 88888.00 2008-06-14 11:37:53.375 166 12497.67 91.62 55297.97 88888.00 2008-06-14 11:37:53.500 166 12497.75 91.60 55297.97 88888.00 2008-06-14 11:37:53.625 166 12497.73 91.60 55298.00 88888.00 2008-06-14 11:37:53.750 166 12497.70 91.60 55298.00 88888.00 2008-06-14 11:37:53.875 166 12497.73 91.58 55298.00 88888.00 2008-06-14 11:37:54.000 166 12497.70 91.60 55297.97 88888.00 2008-06-14 11:37:54.125 166 12497.70 91.60 55297.95 88888.00 2008-06-14 11:37:54.250 166 12497.65 91.60 55297.93 88888.00 2008-06-14 11:37:54.375 166 12497.67 91.60 55297.93 88888.00 2008-06-14 11:37:54.500 166 12497.65 91.58 55297.90 88888.00 2008-06-14 11:37:54.625 166 12497.62 91.58 55297.95 88888.00 2008-06-14 11:37:54.750 166 12497.60 91.60 55297.93 88888.00 2008-06-14 11:37:54.875 166 12497.60 91.60 55297.93 88888.00 2008-06-14 11:37:55.000 166 12497.62 91.60 55297.95 88888.00 2008-06-14 11:37:55.125 166 12497.65 91.60 55297.93 88888.00 2008-06-14 11:37:55.250 166 12497.65 91.60 55297.90 88888.00 2008-06-14 11:37:55.375 166 12497.67 91.62 55297.88 88888.00 2008-06-14 11:37:55.500 166 12497.65 91.60 55297.88 88888.00 2008-06-14 11:37:55.625 166 12497.62 91.62 55297.88 88888.00 2008-06-14 11:37:55.750 166 12497.67 91.62 55297.88 88888.00 2008-06-14 11:37:55.875 166 12497.70 91.62 55297.90 88888.00 2008-06-14 11:37:56.000 166 12497.65 91.62 55297.95 88888.00 2008-06-14 11:37:56.125 166 12497.62 91.65 55297.93 88888.00 2008-06-14 11:37:56.250 166 12497.60 91.62 55297.93 88888.00 2008-06-14 11:37:56.375 166 12497.58 91.67 55297.93 88888.00 2008-06-14 11:37:56.500 166 12497.60 91.67 55297.95 88888.00 2008-06-14 11:37:56.625 166 12497.62 91.65 55297.95 88888.00 2008-06-14 11:37:56.750 166 12497.65 91.67 55297.95 88888.00 2008-06-14 11:37:56.875 166 12497.70 91.67 55297.93 88888.00 2008-06-14 11:37:57.000 166 12497.73 91.67 55297.90 88888.00 2008-06-14 11:37:57.125 166 12497.73 91.67 55297.95 88888.00 2008-06-14 11:37:57.250 166 12497.65 91.65 55297.95 88888.00 2008-06-14 11:37:57.375 166 12497.70 91.67 55297.95 88888.00 2008-06-14 11:37:57.500 166 12497.77 91.67 55297.93 88888.00 2008-06-14 11:37:57.625 166 12497.73 91.67 55297.93 88888.00 2008-06-14 11:37:57.750 166 12497.75 91.70 55297.93 88888.00 2008-06-14 11:37:57.875 166 12497.73 91.72 55297.90 88888.00 2008-06-14 11:37:58.000 166 12497.70 91.70 55297.95 88888.00 2008-06-14 11:37:58.125 166 12497.65 91.67 55297.95 88888.00 2008-06-14 11:37:58.250 166 12497.65 91.70 55297.95 88888.00 2008-06-14 11:37:58.375 166 12497.65 91.70 55297.95 88888.00 2008-06-14 11:37:58.500 166 12497.70 91.72 55298.00 88888.00 2008-06-14 11:37:58.625 166 12497.75 91.72 55298.00 88888.00 2008-06-14 11:37:58.750 166 12497.75 91.72 55297.97 88888.00 2008-06-14 11:37:58.875 166 12497.70 91.72 55297.97 88888.00 2008-06-14 11:37:59.000 166 12497.67 91.72 55297.97 88888.00 2008-06-14 11:37:59.125 166 12497.70 91.72 55297.95 88888.00 2008-06-14 11:37:59.250 166 12497.67 91.70 55297.93 88888.00 2008-06-14 11:37:59.375 166 12497.70 91.72 55297.93 88888.00 2008-06-14 11:37:59.500 166 12497.73 91.75 55297.93 88888.00 2008-06-14 11:37:59.625 166 12497.67 91.72 55297.93 88888.00 2008-06-14 11:37:59.750 166 12497.58 91.72 55297.95 88888.00 2008-06-14 11:37:59.875 166 12497.55 91.75 55297.95 88888.00 2008-06-14 11:38:00.000 166 12497.60 91.78 55297.95 88888.00 2008-06-14 11:38:00.125 166 12497.60 91.72 55297.95 88888.00 2008-06-14 11:38:00.250 166 12497.55 91.70 55297.93 88888.00 2008-06-14 11:38:00.375 166 12497.55 91.70 55297.90 88888.00 2008-06-14 11:38:00.500 166 12497.60 91.70 55297.90 88888.00 2008-06-14 11:38:00.625 166 12497.60 91.67 55297.90 88888.00 2008-06-14 11:38:00.750 166 12497.58 91.67 55297.88 88888.00 2008-06-14 11:38:00.875 166 12497.58 91.70 55297.85 88888.00 2008-06-14 11:38:01.000 166 12497.60 91.72 55297.85 88888.00 2008-06-14 11:38:01.125 166 12497.67 91.72 55297.85 88888.00 2008-06-14 11:38:01.250 166 12497.70 91.67 55297.88 88888.00 2008-06-14 11:38:01.375 166 12497.70 91.70 55297.90 88888.00 2008-06-14 11:38:01.500 166 12497.67 91.70 55297.90 88888.00 2008-06-14 11:38:01.625 166 12497.67 91.72 55297.90 88888.00 2008-06-14 11:38:01.750 166 12497.65 91.72 55297.90 88888.00 2008-06-14 11:38:01.875 166 12497.62 91.70 55297.90 88888.00 2008-06-14 11:38:02.000 166 12497.70 91.70 55297.88 88888.00 2008-06-14 11:38:02.125 166 12497.70 91.75 55297.88 88888.00 2008-06-14 11:38:02.250 166 12497.65 91.72 55297.90 88888.00 2008-06-14 11:38:02.375 166 12497.67 91.75 55297.93 88888.00 2008-06-14 11:38:02.500 166 12497.70 91.75 55297.95 88888.00 2008-06-14 11:38:02.625 166 12497.75 91.75 55297.93 88888.00 2008-06-14 11:38:02.750 166 12497.75 91.78 55297.95 88888.00 2008-06-14 11:38:02.875 166 12497.65 91.75 55297.95 88888.00 2008-06-14 11:38:03.000 166 12497.65 91.75 55297.95 88888.00 2008-06-14 11:38:03.125 166 12497.73 91.78 55297.93 88888.00 2008-06-14 11:38:03.250 166 12497.75 91.75 55297.93 88888.00 2008-06-14 11:38:03.375 166 12497.75 91.72 55297.93 88888.00 2008-06-14 11:38:03.500 166 12497.75 91.75 55297.90 88888.00 2008-06-14 11:38:03.625 166 12497.80 91.75 55297.93 88888.00 2008-06-14 11:38:03.750 166 12497.85 91.78 55297.93 88888.00 2008-06-14 11:38:03.875 166 12497.75 91.75 55297.88 88888.00 2008-06-14 11:38:04.000 166 12497.67 91.75 55297.88 88888.00 2008-06-14 11:38:04.125 166 12497.75 91.75 55297.88 88888.00 2008-06-14 11:38:04.250 166 12497.65 91.75 55297.88 88888.00 2008-06-14 11:38:04.375 166 12497.60 91.75 55297.90 88888.00 2008-06-14 11:38:04.500 166 12497.65 91.78 55297.90 88888.00 2008-06-14 11:38:04.625 166 12497.73 91.75 55297.93 88888.00 2008-06-14 11:38:04.750 166 12497.75 91.78 55297.90 88888.00 2008-06-14 11:38:04.875 166 12497.73 91.75 55297.90 88888.00 2008-06-14 11:38:05.000 166 12497.67 91.78 55297.93 88888.00 2008-06-14 11:38:05.125 166 12497.70 91.75 55297.93 88888.00 2008-06-14 11:38:05.250 166 12497.70 91.72 55297.90 88888.00 2008-06-14 11:38:05.375 166 12497.77 91.75 55297.90 88888.00 2008-06-14 11:38:05.500 166 12497.77 91.75 55297.88 88888.00 2008-06-14 11:38:05.625 166 12497.80 91.78 55297.88 88888.00 2008-06-14 11:38:05.750 166 12497.75 91.75 55297.90 88888.00 2008-06-14 11:38:05.875 166 12497.70 91.78 55297.90 88888.00 2008-06-14 11:38:06.000 166 12497.70 91.78 55297.88 88888.00 2008-06-14 11:38:06.125 166 12497.75 91.75 55297.88 88888.00 2008-06-14 11:38:06.250 166 12497.70 91.72 55297.88 88888.00 2008-06-14 11:38:06.375 166 12497.70 91.72 55297.85 88888.00 2008-06-14 11:38:06.500 166 12497.70 91.72 55297.85 88888.00 2008-06-14 11:38:06.625 166 12497.73 91.70 55297.80 88888.00 2008-06-14 11:38:06.750 166 12497.73 91.70 55297.80 88888.00 2008-06-14 11:38:06.875 166 12497.75 91.72 55297.80 88888.00 2008-06-14 11:38:07.000 166 12497.75 91.72 55297.80 88888.00 2008-06-14 11:38:07.125 166 12497.73 91.72 55297.80 88888.00 2008-06-14 11:38:07.250 166 12497.70 91.72 55297.78 88888.00 2008-06-14 11:38:07.375 166 12497.73 91.72 55297.75 88888.00 2008-06-14 11:38:07.500 166 12497.70 91.72 55297.75 88888.00 2008-06-14 11:38:07.625 166 12497.73 91.72 55297.75 88888.00 2008-06-14 11:38:07.750 166 12497.77 91.75 55297.78 88888.00 2008-06-14 11:38:07.875 166 12497.77 91.75 55297.80 88888.00 2008-06-14 11:38:08.000 166 12497.75 91.72 55297.78 88888.00 2008-06-14 11:38:08.125 166 12497.77 91.72 55297.78 88888.00 2008-06-14 11:38:08.250 166 12497.75 91.78 55297.80 88888.00 2008-06-14 11:38:08.375 166 12497.85 91.78 55297.82 88888.00 2008-06-14 11:38:08.500 166 12497.88 91.78 55297.82 88888.00 2008-06-14 11:38:08.625 166 12497.95 91.78 55297.88 88888.00 2008-06-14 11:38:08.750 166 12497.90 91.75 55297.88 88888.00 2008-06-14 11:38:08.875 166 12497.85 91.75 55297.88 88888.00 2008-06-14 11:38:09.000 166 12497.90 91.78 55297.85 88888.00 2008-06-14 11:38:09.125 166 12497.88 91.78 55297.88 88888.00 2008-06-14 11:38:09.250 166 12497.83 91.70 55297.90 88888.00 2008-06-14 11:38:09.375 166 12497.85 91.75 55297.88 88888.00 2008-06-14 11:38:09.500 166 12497.85 91.75 55297.88 88888.00 2008-06-14 11:38:09.625 166 12497.88 91.75 55297.88 88888.00 2008-06-14 11:38:09.750 166 12497.90 91.72 55297.88 88888.00 2008-06-14 11:38:09.875 166 12497.90 91.78 55297.88 88888.00 2008-06-14 11:38:10.000 166 12497.90 91.78 55297.88 88888.00 2008-06-14 11:38:10.125 166 12497.88 91.75 55297.85 88888.00 2008-06-14 11:38:10.250 166 12497.80 91.75 55297.85 88888.00 2008-06-14 11:38:10.375 166 12497.85 91.75 55297.85 88888.00 2008-06-14 11:38:10.500 166 12497.90 91.78 55297.85 88888.00 2008-06-14 11:38:10.625 166 12497.88 91.78 55297.85 88888.00 2008-06-14 11:38:10.750 166 12497.85 91.78 55297.88 88888.00 2008-06-14 11:38:10.875 166 12497.85 91.78 55297.90 88888.00 2008-06-14 11:38:11.000 166 12497.83 91.78 55297.88 88888.00 2008-06-14 11:38:11.125 166 12497.83 91.78 55297.88 88888.00 2008-06-14 11:38:11.250 166 12497.88 91.72 55297.88 88888.00 2008-06-14 11:38:11.375 166 12497.92 91.72 55297.85 88888.00 2008-06-14 11:38:11.500 166 12497.90 91.75 55297.88 88888.00 2008-06-14 11:38:11.625 166 12497.88 91.75 55297.88 88888.00 2008-06-14 11:38:11.750 166 12497.83 91.75 55297.88 88888.00 2008-06-14 11:38:11.875 166 12497.83 91.75 55297.88 88888.00 2008-06-14 11:38:12.000 166 12497.88 91.75 55297.82 88888.00 2008-06-14 11:38:12.125 166 12497.88 91.72 55297.85 88888.00 2008-06-14 11:38:12.250 166 12497.83 91.70 55297.85 88888.00 2008-06-14 11:38:12.375 166 12497.83 91.72 55297.80 88888.00 2008-06-14 11:38:12.500 166 12497.77 91.70 55297.80 88888.00 2008-06-14 11:38:12.625 166 12497.83 91.70 55297.78 88888.00 2008-06-14 11:38:12.750 166 12497.88 91.70 55297.78 88888.00 2008-06-14 11:38:12.875 166 12497.88 91.70 55297.78 88888.00 2008-06-14 11:38:13.000 166 12497.85 91.67 55297.75 88888.00 2008-06-14 11:38:13.125 166 12497.85 91.67 55297.72 88888.00 2008-06-14 11:38:13.250 166 12497.83 91.70 55297.72 88888.00 2008-06-14 11:38:13.375 166 12497.92 91.72 55297.72 88888.00 2008-06-14 11:38:13.500 166 12498.02 91.70 55297.75 88888.00 2008-06-14 11:38:13.625 166 12498.02 91.70 55297.75 88888.00 2008-06-14 11:38:13.750 166 12498.00 91.67 55297.72 88888.00 2008-06-14 11:38:13.875 166 12498.00 91.67 55297.75 88888.00 2008-06-14 11:38:14.000 166 12497.98 91.67 55297.72 88888.00 2008-06-14 11:38:14.125 166 12497.88 91.72 55297.72 88888.00 2008-06-14 11:38:14.250 166 12497.85 91.72 55297.78 88888.00 2008-06-14 11:38:14.375 166 12497.90 91.78 55297.80 88888.00 2008-06-14 11:38:14.500 166 12497.98 91.75 55297.80 88888.00 2008-06-14 11:38:14.625 166 12498.02 91.75 55297.78 88888.00 2008-06-14 11:38:14.750 166 12498.00 91.72 55297.78 88888.00 2008-06-14 11:38:14.875 166 12498.05 91.72 55297.78 88888.00 2008-06-14 11:38:15.000 166 12498.08 91.70 55297.78 88888.00 2008-06-14 11:38:15.125 166 12498.00 91.72 55297.78 88888.00 2008-06-14 11:38:15.250 166 12497.92 91.72 55297.80 88888.00 2008-06-14 11:38:15.375 166 12498.00 91.75 55297.80 88888.00 2008-06-14 11:38:15.500 166 12498.02 91.75 55297.78 88888.00 2008-06-14 11:38:15.625 166 12498.02 91.75 55297.78 88888.00 2008-06-14 11:38:15.750 166 12498.10 91.72 55297.75 88888.00 2008-06-14 11:38:15.875 166 12498.05 91.70 55297.75 88888.00 2008-06-14 11:38:16.000 166 12498.02 91.72 55297.78 88888.00 2008-06-14 11:38:16.125 166 12498.02 91.75 55297.80 88888.00 2008-06-14 11:38:16.250 166 12497.98 91.72 55297.80 88888.00 2008-06-14 11:38:16.375 166 12498.02 91.70 55297.78 88888.00 2008-06-14 11:38:16.500 166 12498.08 91.67 55297.78 88888.00 2008-06-14 11:38:16.625 166 12498.08 91.70 55297.78 88888.00 2008-06-14 11:38:16.750 166 12498.00 91.70 55297.80 88888.00 2008-06-14 11:38:16.875 166 12498.00 91.70 55297.78 88888.00 2008-06-14 11:38:17.000 166 12498.08 91.67 55297.80 88888.00 2008-06-14 11:38:17.125 166 12498.12 91.70 55297.78 88888.00 2008-06-14 11:38:17.250 166 12498.12 91.67 55297.78 88888.00 2008-06-14 11:38:17.375 166 12498.12 91.67 55297.75 88888.00 2008-06-14 11:38:17.500 166 12498.12 91.67 55297.78 88888.00 2008-06-14 11:38:17.625 166 12498.15 91.67 55297.78 88888.00 2008-06-14 11:38:17.750 166 12498.15 91.67 55297.80 88888.00 2008-06-14 11:38:17.875 166 12498.12 91.67 55297.82 88888.00 2008-06-14 11:38:18.000 166 12498.08 91.67 55297.82 88888.00 2008-06-14 11:38:18.125 166 12498.08 91.65 55297.80 88888.00 2008-06-14 11:38:18.250 166 12498.10 91.60 55297.80 88888.00 2008-06-14 11:38:18.375 166 12498.17 91.62 55297.75 88888.00 2008-06-14 11:38:18.500 166 12498.17 91.60 55297.75 88888.00 2008-06-14 11:38:18.625 166 12498.08 91.65 55297.72 88888.00 2008-06-14 11:38:18.750 166 12498.08 91.62 55297.72 88888.00 2008-06-14 11:38:18.875 166 12498.05 91.62 55297.68 88888.00 2008-06-14 11:38:19.000 166 12498.05 91.60 55297.65 88888.00 2008-06-14 11:38:19.125 166 12498.10 91.60 55297.65 88888.00 2008-06-14 11:38:19.250 166 12498.08 91.60 55297.70 88888.00 2008-06-14 11:38:19.375 166 12498.10 91.62 55297.68 88888.00 2008-06-14 11:38:19.500 166 12498.02 91.60 55297.68 88888.00 2008-06-14 11:38:19.625 166 12497.98 91.62 55297.70 88888.00 2008-06-14 11:38:19.750 166 12498.02 91.62 55297.70 88888.00 2008-06-14 11:38:19.875 166 12498.15 91.60 55297.68 88888.00 2008-06-14 11:38:20.000 166 12498.20 91.60 55297.68 88888.00 2008-06-14 11:38:20.125 166 12498.08 91.60 55297.68 88888.00 2008-06-14 11:38:20.250 166 12498.08 91.58 55297.72 88888.00 2008-06-14 11:38:20.375 166 12498.15 91.60 55297.75 88888.00 2008-06-14 11:38:20.500 166 12498.12 91.62 55297.75 88888.00 2008-06-14 11:38:20.625 166 12498.08 91.62 55297.75 88888.00 2008-06-14 11:38:20.750 166 12498.10 91.60 55297.75 88888.00 2008-06-14 11:38:20.875 166 12498.12 91.60 55297.75 88888.00 2008-06-14 11:38:21.000 166 12498.10 91.60 55297.72 88888.00 2008-06-14 11:38:21.125 166 12498.08 91.62 55297.75 88888.00 2008-06-14 11:38:21.250 166 12498.12 91.58 55297.75 88888.00 2008-06-14 11:38:21.375 166 12498.17 91.55 55297.75 88888.00 2008-06-14 11:38:21.500 166 12498.10 91.58 55297.75 88888.00 2008-06-14 11:38:21.625 166 12498.08 91.55 55297.72 88888.00 2008-06-14 11:38:21.750 166 12498.15 91.55 55297.72 88888.00 2008-06-14 11:38:21.875 166 12498.12 91.55 55297.75 88888.00 2008-06-14 11:38:22.000 166 12498.12 91.58 55297.75 88888.00 2008-06-14 11:38:22.125 166 12498.10 91.58 55297.75 88888.00 2008-06-14 11:38:22.250 166 12498.08 91.58 55297.75 88888.00 2008-06-14 11:38:22.375 166 12498.08 91.58 55297.75 88888.00 2008-06-14 11:38:22.500 166 12498.05 91.58 55297.75 88888.00 2008-06-14 11:38:22.625 166 12498.05 91.60 55297.72 88888.00 2008-06-14 11:38:22.750 166 12498.10 91.58 55297.75 88888.00 2008-06-14 11:38:22.875 166 12498.20 91.58 55297.72 88888.00 2008-06-14 11:38:23.000 166 12498.20 91.58 55297.72 88888.00 2008-06-14 11:38:23.125 166 12498.17 91.58 55297.75 88888.00 2008-06-14 11:38:23.250 166 12498.20 91.55 55297.75 88888.00 2008-06-14 11:38:23.375 166 12498.17 91.55 55297.72 88888.00 2008-06-14 11:38:23.500 166 12498.08 91.55 55297.78 88888.00 2008-06-14 11:38:23.625 166 12498.08 91.53 55297.80 88888.00 2008-06-14 11:38:23.750 166 12498.10 91.55 55297.82 88888.00 2008-06-14 11:38:23.875 166 12498.10 91.50 55297.82 88888.00 2008-06-14 11:38:24.000 166 12498.15 91.53 55297.78 88888.00 2008-06-14 11:38:24.125 166 12498.23 91.53 55297.78 88888.00 2008-06-14 11:38:24.250 166 12498.23 91.53 55297.78 88888.00 2008-06-14 11:38:24.375 166 12498.20 91.50 55297.75 88888.00 2008-06-14 11:38:24.500 166 12498.15 91.50 55297.70 88888.00 2008-06-14 11:38:24.625 166 12498.15 91.50 55297.70 88888.00 2008-06-14 11:38:24.750 166 12498.17 91.50 55297.68 88888.00 2008-06-14 11:38:24.875 166 12498.12 91.50 55297.68 88888.00 2008-06-14 11:38:25.000 166 12498.12 91.50 55297.68 88888.00 2008-06-14 11:38:25.125 166 12498.15 91.50 55297.70 88888.00 2008-06-14 11:38:25.250 166 12498.20 91.47 55297.72 88888.00 2008-06-14 11:38:25.375 166 12498.27 91.50 55297.72 88888.00 2008-06-14 11:38:25.500 166 12498.20 91.47 55297.68 88888.00 2008-06-14 11:38:25.625 166 12498.15 91.47 55297.68 88888.00 2008-06-14 11:38:25.750 166 12498.20 91.47 55297.65 88888.00 2008-06-14 11:38:25.875 166 12498.20 91.50 55297.68 88888.00 2008-06-14 11:38:26.000 166 12498.20 91.47 55297.68 88888.00 2008-06-14 11:38:26.125 166 12498.17 91.47 55297.68 88888.00 2008-06-14 11:38:26.250 166 12498.23 91.50 55297.70 88888.00 2008-06-14 11:38:26.375 166 12498.25 91.50 55297.72 88888.00 2008-06-14 11:38:26.500 166 12498.20 91.53 55297.78 88888.00 2008-06-14 11:38:26.625 166 12498.15 91.53 55297.75 88888.00 2008-06-14 11:38:26.750 166 12498.17 91.47 55297.72 88888.00 2008-06-14 11:38:26.875 166 12498.20 91.47 55297.72 88888.00 2008-06-14 11:38:27.000 166 12498.20 91.45 55297.70 88888.00 2008-06-14 11:38:27.125 166 12498.20 91.47 55297.75 88888.00 2008-06-14 11:38:27.250 166 12498.15 91.47 55297.78 88888.00 2008-06-14 11:38:27.375 166 12498.17 91.50 55297.78 88888.00 2008-06-14 11:38:27.500 166 12498.17 91.50 55297.78 88888.00 2008-06-14 11:38:27.625 166 12498.17 91.47 55297.75 88888.00 2008-06-14 11:38:27.750 166 12498.15 91.47 55297.78 88888.00 2008-06-14 11:38:27.875 166 12498.20 91.47 55297.78 88888.00 2008-06-14 11:38:28.000 166 12498.15 91.47 55297.78 88888.00 2008-06-14 11:38:28.125 166 12498.12 91.50 55297.78 88888.00 2008-06-14 11:38:28.250 166 12498.17 91.50 55297.78 88888.00 2008-06-14 11:38:28.375 166 12498.25 91.50 55297.75 88888.00 2008-06-14 11:38:28.500 166 12498.25 91.50 55297.72 88888.00 2008-06-14 11:38:28.625 166 12498.27 91.47 55297.72 88888.00 2008-06-14 11:38:28.750 166 12498.23 91.47 55297.75 88888.00 2008-06-14 11:38:28.875 166 12498.15 91.47 55297.75 88888.00 2008-06-14 11:38:29.000 166 12498.17 91.45 55297.72 88888.00 2008-06-14 11:38:29.125 166 12498.23 91.45 55297.75 88888.00 2008-06-14 11:38:29.250 166 12498.27 91.47 55297.78 88888.00 2008-06-14 11:38:29.375 166 12498.35 91.47 55297.75 88888.00 2008-06-14 11:38:29.500 166 12498.38 91.47 55297.78 88888.00 2008-06-14 11:38:29.625 166 12498.40 91.45 55297.78 88888.00 2008-06-14 11:38:29.750 166 12498.35 91.45 55297.78 88888.00 2008-06-14 11:38:29.875 166 12498.30 91.45 55297.75 88888.00 2008-06-14 11:38:30.000 166 12498.35 91.47 55297.75 88888.00 2008-06-14 11:38:30.125 166 12498.40 91.47 55297.75 88888.00 2008-06-14 11:38:30.250 166 12498.38 91.45 55297.78 88888.00 2008-06-14 11:38:30.375 166 12498.35 91.42 55297.75 88888.00 2008-06-14 11:38:30.500 166 12498.30 91.42 55297.72 88888.00 2008-06-14 11:38:30.625 166 12498.30 91.40 55297.70 88888.00 2008-06-14 11:38:30.750 166 12498.25 91.40 55297.68 88888.00 2008-06-14 11:38:30.875 166 12498.20 91.40 55297.68 88888.00 2008-06-14 11:38:31.000 166 12498.23 91.38 55297.68 88888.00 2008-06-14 11:38:31.125 166 12498.27 91.40 55297.68 88888.00 2008-06-14 11:38:31.250 166 12498.25 91.40 55297.65 88888.00 2008-06-14 11:38:31.375 166 12498.33 91.38 55297.62 88888.00 2008-06-14 11:38:31.500 166 12498.25 91.38 55297.62 88888.00 2008-06-14 11:38:31.625 166 12498.25 91.38 55297.65 88888.00 2008-06-14 11:38:31.750 166 12498.30 91.40 55297.68 88888.00 2008-06-14 11:38:31.875 166 12498.35 91.42 55297.68 88888.00 2008-06-14 11:38:32.000 166 12498.30 91.42 55297.65 88888.00 2008-06-14 11:38:32.125 166 12498.17 91.40 55297.65 88888.00 2008-06-14 11:38:32.250 166 12498.20 91.40 55297.68 88888.00 2008-06-14 11:38:32.375 166 12498.25 91.45 55297.70 88888.00 2008-06-14 11:38:32.500 166 12498.20 91.45 55297.72 88888.00 2008-06-14 11:38:32.625 166 12498.17 91.45 55297.78 88888.00 2008-06-14 11:38:32.750 166 12498.20 91.45 55297.78 88888.00 2008-06-14 11:38:32.875 166 12498.25 91.45 55297.75 88888.00 2008-06-14 11:38:33.000 166 12498.27 91.45 55297.72 88888.00 2008-06-14 11:38:33.125 166 12498.23 91.42 55297.75 88888.00 2008-06-14 11:38:33.250 166 12498.20 91.42 55297.75 88888.00 2008-06-14 11:38:33.375 166 12498.17 91.42 55297.75 88888.00 2008-06-14 11:38:33.500 166 12498.15 91.42 55297.75 88888.00 2008-06-14 11:38:33.625 166 12498.23 91.40 55297.72 88888.00 2008-06-14 11:38:33.750 166 12498.27 91.40 55297.72 88888.00 2008-06-14 11:38:33.875 166 12498.30 91.40 55297.72 88888.00 2008-06-14 11:38:34.000 166 12498.30 91.40 55297.72 88888.00 2008-06-14 11:38:34.125 166 12498.27 91.38 55297.75 88888.00 2008-06-14 11:38:34.250 166 12498.20 91.40 55297.72 88888.00 2008-06-14 11:38:34.375 166 12498.23 91.40 55297.72 88888.00 2008-06-14 11:38:34.500 166 12498.20 91.38 55297.75 88888.00 2008-06-14 11:38:34.625 166 12498.23 91.38 55297.75 88888.00 2008-06-14 11:38:34.750 166 12498.25 91.38 55297.72 88888.00 2008-06-14 11:38:34.875 166 12498.30 91.40 55297.75 88888.00 2008-06-14 11:38:35.000 166 12498.30 91.38 55297.78 88888.00 2008-06-14 11:38:35.125 166 12498.25 91.38 55297.78 88888.00 2008-06-14 11:38:35.250 166 12498.23 91.35 55297.78 88888.00 2008-06-14 11:38:35.375 166 12498.25 91.35 55297.75 88888.00 2008-06-14 11:38:35.500 166 12498.25 91.38 55297.78 88888.00 2008-06-14 11:38:35.625 166 12498.27 91.38 55297.78 88888.00 2008-06-14 11:38:35.750 166 12498.30 91.38 55297.80 88888.00 2008-06-14 11:38:35.875 166 12498.27 91.38 55297.80 88888.00 2008-06-14 11:38:36.000 166 12498.25 91.38 55297.78 88888.00 2008-06-14 11:38:36.125 166 12498.20 91.38 55297.78 88888.00 2008-06-14 11:38:36.250 166 12498.12 91.35 55297.75 88888.00 2008-06-14 11:38:36.375 166 12498.23 91.35 55297.75 88888.00 2008-06-14 11:38:36.500 166 12498.20 91.33 55297.78 88888.00 2008-06-14 11:38:36.625 166 12498.20 91.35 55297.75 88888.00 2008-06-14 11:38:36.750 166 12498.23 91.30 55297.72 88888.00 2008-06-14 11:38:36.875 166 12498.23 91.28 55297.70 88888.00 2008-06-14 11:38:37.000 166 12498.17 91.30 55297.68 88888.00 2008-06-14 11:38:37.125 166 12498.12 91.33 55297.70 88888.00 2008-06-14 11:38:37.250 166 12498.12 91.30 55297.70 88888.00 2008-06-14 11:38:37.375 166 12498.25 91.33 55297.70 88888.00 2008-06-14 11:38:37.500 166 12498.23 91.33 55297.68 88888.00 2008-06-14 11:38:37.625 166 12498.20 91.33 55297.70 88888.00 2008-06-14 11:38:37.750 166 12498.17 91.33 55297.72 88888.00 2008-06-14 11:38:37.875 166 12498.20 91.30 55297.75 88888.00 2008-06-14 11:38:38.000 166 12498.20 91.33 55297.75 88888.00 2008-06-14 11:38:38.125 166 12498.20 91.35 55297.75 88888.00 2008-06-14 11:38:38.250 166 12498.27 91.35 55297.75 88888.00 2008-06-14 11:38:38.375 166 12498.30 91.35 55297.72 88888.00 2008-06-14 11:38:38.500 166 12498.25 91.35 55297.75 88888.00 2008-06-14 11:38:38.625 166 12498.23 91.38 55297.78 88888.00 2008-06-14 11:38:38.750 166 12498.25 91.35 55297.78 88888.00 2008-06-14 11:38:38.875 166 12498.25 91.35 55297.78 88888.00 2008-06-14 11:38:39.000 166 12498.25 91.35 55297.78 88888.00 2008-06-14 11:38:39.125 166 12498.23 91.35 55297.80 88888.00 2008-06-14 11:38:39.250 166 12498.17 91.35 55297.78 88888.00 2008-06-14 11:38:39.375 166 12498.20 91.35 55297.75 88888.00 2008-06-14 11:38:39.500 166 12498.17 91.33 55297.75 88888.00 2008-06-14 11:38:39.625 166 12498.20 91.33 55297.80 88888.00 2008-06-14 11:38:39.750 166 12498.20 91.38 55297.80 88888.00 2008-06-14 11:38:39.875 166 12498.17 91.35 55297.80 88888.00 2008-06-14 11:38:40.000 166 12498.17 91.35 55297.82 88888.00 2008-06-14 11:38:40.125 166 12498.20 91.35 55297.80 88888.00 2008-06-14 11:38:40.250 166 12498.17 91.33 55297.80 88888.00 2008-06-14 11:38:40.375 166 12498.20 91.33 55297.78 88888.00 2008-06-14 11:38:40.500 166 12498.15 91.33 55297.80 88888.00 2008-06-14 11:38:40.625 166 12498.17 91.35 55297.80 88888.00 2008-06-14 11:38:40.750 166 12498.17 91.35 55297.82 88888.00 2008-06-14 11:38:40.875 166 12498.15 91.38 55297.80 88888.00 2008-06-14 11:38:41.000 166 12498.17 91.35 55297.78 88888.00 2008-06-14 11:38:41.125 166 12498.23 91.35 55297.78 88888.00 2008-06-14 11:38:41.250 166 12498.17 91.35 55297.80 88888.00 2008-06-14 11:38:41.375 166 12498.17 91.35 55297.82 88888.00 2008-06-14 11:38:41.500 166 12498.15 91.35 55297.82 88888.00 2008-06-14 11:38:41.625 166 12498.17 91.35 55297.85 88888.00 2008-06-14 11:38:41.750 166 12498.23 91.35 55297.85 88888.00 2008-06-14 11:38:41.875 166 12498.20 91.35 55297.88 88888.00 2008-06-14 11:38:42.000 166 12498.17 91.35 55297.88 88888.00 2008-06-14 11:38:42.125 166 12498.10 91.35 55297.85 88888.00 2008-06-14 11:38:42.250 166 12498.02 91.30 55297.85 88888.00 2008-06-14 11:38:42.375 166 12498.00 91.33 55297.82 88888.00 2008-06-14 11:38:42.500 166 12498.00 91.35 55297.80 88888.00 2008-06-14 11:38:42.625 166 12498.05 91.35 55297.80 88888.00 2008-06-14 11:38:42.750 166 12498.05 91.33 55297.78 88888.00 2008-06-14 11:38:42.875 166 12498.10 91.33 55297.75 88888.00 2008-06-14 11:38:43.000 166 12498.12 91.30 55297.75 88888.00 2008-06-14 11:38:43.125 166 12498.10 91.33 55297.78 88888.00 2008-06-14 11:38:43.250 166 12498.02 91.30 55297.78 88888.00 2008-06-14 11:38:43.375 166 12498.08 91.33 55297.75 88888.00 2008-06-14 11:38:43.500 166 12498.10 91.33 55297.78 88888.00 2008-06-14 11:38:43.625 166 12498.12 91.30 55297.78 88888.00 2008-06-14 11:38:43.750 166 12498.15 91.33 55297.75 88888.00 2008-06-14 11:38:43.875 166 12498.15 91.30 55297.75 88888.00 2008-06-14 11:38:44.000 166 12498.10 91.30 55297.78 88888.00 2008-06-14 11:38:44.125 166 12498.02 91.30 55297.78 88888.00 2008-06-14 11:38:44.250 166 12498.08 91.30 55297.82 88888.00 2008-06-14 11:38:44.375 166 12498.10 91.33 55297.82 88888.00 2008-06-14 11:38:44.500 166 12498.10 91.33 55297.82 88888.00 2008-06-14 11:38:44.625 166 12498.10 91.33 55297.85 88888.00 2008-06-14 11:38:44.750 166 12498.10 91.35 55297.85 88888.00 2008-06-14 11:38:44.875 166 12498.17 91.35 55297.85 88888.00 2008-06-14 11:38:45.000 166 12498.15 91.33 55297.85 88888.00 2008-06-14 11:38:45.125 166 12498.05 91.35 55297.88 88888.00 2008-06-14 11:38:45.250 166 12498.05 91.33 55297.85 88888.00 2008-06-14 11:38:45.375 166 12498.12 91.33 55297.82 88888.00 2008-06-14 11:38:45.500 166 12498.10 91.35 55297.82 88888.00 2008-06-14 11:38:45.625 166 12498.05 91.35 55297.82 88888.00 2008-06-14 11:38:45.750 166 12498.05 91.35 55297.85 88888.00 2008-06-14 11:38:45.875 166 12498.08 91.35 55297.85 88888.00 2008-06-14 11:38:46.000 166 12498.05 91.35 55297.82 88888.00 2008-06-14 11:38:46.125 166 12498.08 91.35 55297.85 88888.00 2008-06-14 11:38:46.250 166 12498.00 91.33 55297.88 88888.00 2008-06-14 11:38:46.375 166 12498.08 91.33 55297.85 88888.00 2008-06-14 11:38:46.500 166 12498.10 91.33 55297.85 88888.00 2008-06-14 11:38:46.625 166 12498.05 91.35 55297.85 88888.00 2008-06-14 11:38:46.750 166 12498.10 91.35 55297.85 88888.00 2008-06-14 11:38:46.875 166 12498.15 91.33 55297.85 88888.00 2008-06-14 11:38:47.000 166 12498.10 91.35 55297.88 88888.00 2008-06-14 11:38:47.125 166 12497.98 91.35 55297.93 88888.00 2008-06-14 11:38:47.250 166 12497.95 91.35 55297.95 88888.00 2008-06-14 11:38:47.375 166 12498.00 91.38 55297.93 88888.00 2008-06-14 11:38:47.500 166 12498.00 91.38 55297.93 88888.00 2008-06-14 11:38:47.625 166 12498.02 91.35 55297.90 88888.00 2008-06-14 11:38:47.750 166 12498.05 91.35 55297.90 88888.00 2008-06-14 11:38:47.875 166 12498.02 91.35 55297.95 88888.00 2008-06-14 11:38:48.000 166 12498.00 91.35 55297.95 88888.00 2008-06-14 11:38:48.125 166 12497.95 91.35 55297.95 88888.00 2008-06-14 11:38:48.250 166 12497.92 91.33 55297.93 88888.00 2008-06-14 11:38:48.375 166 12497.95 91.30 55297.90 88888.00 2008-06-14 11:38:48.500 166 12497.90 91.33 55297.90 88888.00 2008-06-14 11:38:48.625 166 12497.95 91.33 55297.90 88888.00 2008-06-14 11:38:48.750 166 12497.98 91.30 55297.90 88888.00 2008-06-14 11:38:48.875 166 12497.90 91.33 55297.88 88888.00 2008-06-14 11:38:49.000 166 12497.90 91.33 55297.88 88888.00 2008-06-14 11:38:49.125 166 12497.95 91.35 55297.88 88888.00 2008-06-14 11:38:49.250 166 12497.90 91.35 55297.85 88888.00 2008-06-14 11:38:49.375 166 12497.92 91.38 55297.85 88888.00 2008-06-14 11:38:49.500 166 12497.92 91.35 55297.85 88888.00 2008-06-14 11:38:49.625 166 12497.88 91.33 55297.88 88888.00 2008-06-14 11:38:49.750 166 12497.92 91.33 55297.85 88888.00 2008-06-14 11:38:49.875 166 12498.00 91.35 55297.85 88888.00 2008-06-14 11:38:50.000 166 12497.98 91.35 55297.88 88888.00 2008-06-14 11:38:50.125 166 12497.90 91.35 55297.88 88888.00 2008-06-14 11:38:50.250 166 12497.88 91.38 55297.88 88888.00 2008-06-14 11:38:50.375 166 12497.90 91.38 55297.90 88888.00 2008-06-14 11:38:50.500 166 12497.92 91.38 55297.95 88888.00 2008-06-14 11:38:50.625 166 12497.95 91.38 55297.93 88888.00 2008-06-14 11:38:50.750 166 12497.95 91.38 55297.93 88888.00 2008-06-14 11:38:50.875 166 12497.90 91.40 55297.93 88888.00 2008-06-14 11:38:51.000 166 12497.95 91.42 55297.93 88888.00 2008-06-14 11:38:51.125 166 12497.98 91.42 55297.93 88888.00 2008-06-14 11:38:51.250 166 12497.92 91.42 55297.95 88888.00 2008-06-14 11:38:51.375 166 12497.90 91.42 55297.90 88888.00 2008-06-14 11:38:51.500 166 12497.88 91.42 55297.90 88888.00 2008-06-14 11:38:51.625 166 12497.88 91.40 55297.90 88888.00 2008-06-14 11:38:51.750 166 12497.88 91.40 55297.90 88888.00 2008-06-14 11:38:51.875 166 12497.85 91.38 55297.90 88888.00 2008-06-14 11:38:52.000 166 12497.77 91.40 55297.90 88888.00 2008-06-14 11:38:52.125 166 12497.77 91.42 55297.93 88888.00 2008-06-14 11:38:52.250 166 12497.77 91.42 55297.90 88888.00 2008-06-14 11:38:52.375 166 12497.77 91.42 55297.88 88888.00 2008-06-14 11:38:52.500 166 12497.73 91.42 55297.90 88888.00 2008-06-14 11:38:52.625 166 12497.77 91.42 55297.93 88888.00 2008-06-14 11:38:52.750 166 12497.77 91.40 55297.90 88888.00 2008-06-14 11:38:52.875 166 12497.83 91.42 55297.90 88888.00 2008-06-14 11:38:53.000 166 12497.83 91.42 55297.93 88888.00 2008-06-14 11:38:53.125 166 12497.77 91.42 55297.95 88888.00 2008-06-14 11:38:53.250 166 12497.73 91.40 55297.93 88888.00 2008-06-14 11:38:53.375 166 12497.77 91.40 55297.93 88888.00 2008-06-14 11:38:53.500 166 12497.77 91.42 55297.97 88888.00 2008-06-14 11:38:53.625 166 12497.73 91.45 55297.97 88888.00 2008-06-14 11:38:53.750 166 12497.75 91.45 55297.95 88888.00 2008-06-14 11:38:53.875 166 12497.70 91.45 55297.97 88888.00 2008-06-14 11:38:54.000 166 12497.67 91.45 55297.97 88888.00 2008-06-14 11:38:54.125 166 12497.70 91.45 55297.95 88888.00 2008-06-14 11:38:54.250 166 12497.73 91.40 55297.95 88888.00 2008-06-14 11:38:54.375 166 12497.77 91.42 55297.93 88888.00 2008-06-14 11:38:54.500 166 12497.80 91.40 55297.88 88888.00 2008-06-14 11:38:54.625 166 12497.77 91.40 55297.88 88888.00 2008-06-14 11:38:54.750 166 12497.73 91.40 55297.90 88888.00 2008-06-14 11:38:54.875 166 12497.75 91.40 55297.90 88888.00 2008-06-14 11:38:55.000 166 12497.80 91.40 55297.88 88888.00 2008-06-14 11:38:55.125 166 12497.80 91.40 55297.85 88888.00 2008-06-14 11:38:55.250 166 12497.75 91.40 55297.88 88888.00 2008-06-14 11:38:55.375 166 12497.73 91.42 55297.90 88888.00 2008-06-14 11:38:55.500 166 12497.70 91.42 55297.90 88888.00 2008-06-14 11:38:55.625 166 12497.70 91.40 55297.88 88888.00 2008-06-14 11:38:55.750 166 12497.70 91.38 55297.88 88888.00 2008-06-14 11:38:55.875 166 12497.73 91.40 55297.90 88888.00 2008-06-14 11:38:56.000 166 12497.65 91.42 55297.88 88888.00 2008-06-14 11:38:56.125 166 12497.65 91.42 55297.88 88888.00 2008-06-14 11:38:56.250 166 12497.65 91.42 55297.95 88888.00 2008-06-14 11:38:56.375 166 12497.65 91.45 55297.95 88888.00 2008-06-14 11:38:56.500 166 12497.65 91.42 55297.95 88888.00 2008-06-14 11:38:56.625 166 12497.62 91.45 55297.93 88888.00 2008-06-14 11:38:56.750 166 12497.65 91.42 55297.95 88888.00 2008-06-14 11:38:56.875 166 12497.70 91.42 55297.97 88888.00 2008-06-14 11:38:57.000 166 12497.70 91.45 55297.97 88888.00 2008-06-14 11:38:57.125 166 12497.70 91.47 55297.95 88888.00 2008-06-14 11:38:57.250 166 12497.70 91.47 55297.95 88888.00 2008-06-14 11:38:57.375 166 12497.67 91.47 55297.93 88888.00 2008-06-14 11:38:57.500 166 12497.60 91.45 55297.95 88888.00 2008-06-14 11:38:57.625 166 12497.60 91.45 55297.95 88888.00 2008-06-14 11:38:57.750 166 12497.67 91.45 55297.95 88888.00 2008-06-14 11:38:57.875 166 12497.67 91.47 55297.95 88888.00 2008-06-14 11:38:58.000 166 12497.62 91.47 55297.95 88888.00 2008-06-14 11:38:58.125 166 12497.62 91.50 55297.97 88888.00 2008-06-14 11:38:58.250 166 12497.65 91.47 55298.00 88888.00 2008-06-14 11:38:58.375 166 12497.65 91.50 55298.00 88888.00 2008-06-14 11:38:58.500 166 12497.67 91.50 55298.00 88888.00 2008-06-14 11:38:58.625 166 12497.65 91.50 55297.97 88888.00 2008-06-14 11:38:58.750 166 12497.65 91.53 55297.97 88888.00 2008-06-14 11:38:58.875 166 12497.65 91.50 55297.97 88888.00 2008-06-14 11:38:59.000 166 12497.67 91.50 55297.97 88888.00 2008-06-14 11:38:59.125 166 12497.67 91.50 55297.97 88888.00 2008-06-14 11:38:59.250 166 12497.58 91.53 55298.00 88888.00 2008-06-14 11:38:59.375 166 12497.62 91.53 55298.05 88888.00 2008-06-14 11:38:59.500 166 12497.60 91.50 55298.03 88888.00 2008-06-14 11:38:59.625 166 12497.55 91.50 55298.03 88888.00 2008-06-14 11:38:59.750 166 12497.55 91.50 55298.03 88888.00 2008-06-14 11:38:59.875 166 12497.55 91.47 55298.03 88888.00 2008-06-14 11:39:00.000 166 12497.55 91.50 55298.03 88888.00 2008-06-14 11:39:00.125 166 12497.60 91.50 55298.05 88888.00 2008-06-14 11:39:00.250 166 12497.62 91.47 55298.03 88888.00 2008-06-14 11:39:00.375 166 12497.62 91.50 55298.03 88888.00 2008-06-14 11:39:00.500 166 12497.70 91.45 55298.00 88888.00 2008-06-14 11:39:00.625 166 12497.67 91.45 55298.00 88888.00 2008-06-14 11:39:00.750 166 12497.67 91.45 55297.97 88888.00 2008-06-14 11:39:00.875 166 12497.65 91.45 55297.97 88888.00 2008-06-14 11:39:01.000 166 12497.60 91.45 55297.95 88888.00 2008-06-14 11:39:01.125 166 12497.58 91.47 55297.95 88888.00 2008-06-14 11:39:01.250 166 12497.52 91.45 55297.97 88888.00 2008-06-14 11:39:01.375 166 12497.55 91.47 55297.97 88888.00 2008-06-14 11:39:01.500 166 12497.48 91.47 55297.97 88888.00 2008-06-14 11:39:01.625 166 12497.42 91.47 55298.00 88888.00 2008-06-14 11:39:01.750 166 12497.42 91.50 55298.00 88888.00 2008-06-14 11:39:01.875 166 12497.40 91.50 55297.93 88888.00 2008-06-14 11:39:02.000 166 12497.42 91.50 55297.95 88888.00 2008-06-14 11:39:02.125 166 12497.52 91.50 55297.97 88888.00 2008-06-14 11:39:02.250 166 12497.50 91.50 55298.00 88888.00 2008-06-14 11:39:02.375 166 12497.52 91.50 55298.00 88888.00 2008-06-14 11:39:02.500 166 12497.50 91.53 55298.03 88888.00 2008-06-14 11:39:02.625 166 12497.48 91.53 55298.05 88888.00 2008-06-14 11:39:02.750 166 12497.52 91.53 55298.03 88888.00 2008-06-14 11:39:02.875 166 12497.55 91.55 55298.05 88888.00 2008-06-14 11:39:03.000 166 12497.52 91.55 55298.03 88888.00 2008-06-14 11:39:03.125 166 12497.52 91.53 55298.00 88888.00 2008-06-14 11:39:03.250 166 12497.50 91.58 55298.03 88888.00 2008-06-14 11:39:03.375 166 12497.55 91.55 55298.05 88888.00 2008-06-14 11:39:03.500 166 12497.52 91.55 55298.03 88888.00 2008-06-14 11:39:03.625 166 12497.58 91.55 55298.03 88888.00 2008-06-14 11:39:03.750 166 12497.50 91.58 55298.03 88888.00 2008-06-14 11:39:03.875 166 12497.42 91.60 55298.03 88888.00 2008-06-14 11:39:04.000 166 12497.42 91.60 55298.05 88888.00 2008-06-14 11:39:04.125 166 12497.50 91.60 55298.05 88888.00 2008-06-14 11:39:04.250 166 12497.48 91.55 55298.03 88888.00 2008-06-14 11:39:04.375 166 12497.52 91.58 55298.03 88888.00 2008-06-14 11:39:04.500 166 12497.58 91.58 55298.07 88888.00 2008-06-14 11:39:04.625 166 12497.50 91.58 55298.07 88888.00 2008-06-14 11:39:04.750 166 12497.42 91.58 55298.05 88888.00 2008-06-14 11:39:04.875 166 12497.35 91.58 55298.07 88888.00 2008-06-14 11:39:05.000 166 12497.38 91.58 55298.07 88888.00 2008-06-14 11:39:05.125 166 12497.45 91.58 55298.07 88888.00 2008-06-14 11:39:05.250 166 12497.50 91.55 55298.10 88888.00 2008-06-14 11:39:05.375 166 12497.48 91.58 55298.10 88888.00 2008-06-14 11:39:05.500 166 12497.45 91.58 55298.10 88888.00 2008-06-14 11:39:05.625 166 12497.50 91.60 55298.10 88888.00 2008-06-14 11:39:05.750 166 12497.50 91.60 55298.12 88888.00 2008-06-14 11:39:05.875 166 12497.45 91.62 55298.15 88888.00 2008-06-14 11:39:06.000 166 12497.45 91.65 55298.12 88888.00 2008-06-14 11:39:06.125 166 12497.50 91.65 55298.12 88888.00 2008-06-14 11:39:06.250 166 12497.42 91.60 55298.07 88888.00 2008-06-14 11:39:06.375 166 12497.42 91.60 55298.03 88888.00 2008-06-14 11:39:06.500 166 12497.40 91.60 55298.05 88888.00 2008-06-14 11:39:06.625 166 12497.40 91.60 55298.05 88888.00 2008-06-14 11:39:06.750 166 12497.42 91.58 55298.05 88888.00 2008-06-14 11:39:06.875 166 12497.40 91.58 55298.00 88888.00 2008-06-14 11:39:07.000 166 12497.35 91.58 55298.00 88888.00 2008-06-14 11:39:07.125 166 12497.30 91.60 55298.03 88888.00 2008-06-14 11:39:07.250 166 12497.25 91.58 55298.03 88888.00 2008-06-14 11:39:07.375 166 12497.30 91.58 55298.00 88888.00 2008-06-14 11:39:07.500 166 12497.38 91.60 55298.05 88888.00 2008-06-14 11:39:07.625 166 12497.40 91.62 55298.05 88888.00 2008-06-14 11:39:07.750 166 12497.42 91.60 55298.05 88888.00 2008-06-14 11:39:07.875 166 12497.40 91.58 55298.05 88888.00 2008-06-14 11:39:08.000 166 12497.35 91.58 55298.03 88888.00 2008-06-14 11:39:08.125 166 12497.33 91.62 55298.00 88888.00 2008-06-14 11:39:08.250 166 12497.30 91.62 55298.03 88888.00 2008-06-14 11:39:08.375 166 12497.30 91.65 55298.07 88888.00 2008-06-14 11:39:08.500 166 12497.33 91.65 55298.10 88888.00 2008-06-14 11:39:08.625 166 12497.35 91.67 55298.07 88888.00 2008-06-14 11:39:08.750 166 12497.38 91.67 55298.05 88888.00 2008-06-14 11:39:08.875 166 12497.38 91.67 55298.03 88888.00 2008-06-14 11:39:09.000 166 12497.35 91.70 55298.03 88888.00 2008-06-14 11:39:09.125 166 12497.33 91.65 55298.03 88888.00 2008-06-14 11:39:09.250 166 12497.30 91.65 55298.05 88888.00 2008-06-14 11:39:09.375 166 12497.40 91.67 55298.03 88888.00 2008-06-14 11:39:09.500 166 12497.42 91.67 55298.07 88888.00 2008-06-14 11:39:09.625 166 12497.38 91.67 55298.05 88888.00 2008-06-14 11:39:09.750 166 12497.35 91.67 55298.05 88888.00 2008-06-14 11:39:09.875 166 12497.33 91.67 55298.03 88888.00 2008-06-14 11:39:10.000 166 12497.35 91.67 55298.03 88888.00 2008-06-14 11:39:10.125 166 12497.33 91.67 55298.05 88888.00 2008-06-14 11:39:10.250 166 12497.27 91.67 55298.05 88888.00 2008-06-14 11:39:10.375 166 12497.33 91.70 55298.07 88888.00 2008-06-14 11:39:10.500 166 12497.38 91.70 55298.07 88888.00 2008-06-14 11:39:10.625 166 12497.38 91.70 55298.05 88888.00 2008-06-14 11:39:10.750 166 12497.33 91.72 55298.07 88888.00 2008-06-14 11:39:10.875 166 12497.35 91.67 55298.07 88888.00 2008-06-14 11:39:11.000 166 12497.35 91.67 55298.07 88888.00 2008-06-14 11:39:11.125 166 12497.35 91.67 55298.07 88888.00 2008-06-14 11:39:11.250 166 12497.40 91.67 55298.05 88888.00 2008-06-14 11:39:11.375 166 12497.40 91.72 55298.07 88888.00 2008-06-14 11:39:11.500 166 12497.35 91.72 55298.07 88888.00 2008-06-14 11:39:11.625 166 12497.40 91.75 55298.07 88888.00 2008-06-14 11:39:11.750 166 12497.42 91.72 55298.07 88888.00 2008-06-14 11:39:11.875 166 12497.40 91.70 55298.07 88888.00 2008-06-14 11:39:12.000 166 12497.35 91.70 55298.10 88888.00 2008-06-14 11:39:12.125 166 12497.38 91.70 55298.07 88888.00 2008-06-14 11:39:12.250 166 12497.35 91.70 55298.10 88888.00 2008-06-14 11:39:12.375 166 12497.33 91.67 55298.05 88888.00 2008-06-14 11:39:12.500 166 12497.35 91.67 55298.03 88888.00 2008-06-14 11:39:12.625 166 12497.35 91.67 55297.97 88888.00 2008-06-14 11:39:12.750 166 12497.38 91.67 55298.00 88888.00 2008-06-14 11:39:12.875 166 12497.35 91.70 55298.00 88888.00 2008-06-14 11:39:13.000 166 12497.38 91.70 55297.97 88888.00 2008-06-14 11:39:13.125 166 12497.42 91.70 55298.00 88888.00 2008-06-14 11:39:13.250 166 12497.38 91.67 55298.03 88888.00 2008-06-14 11:39:13.375 166 12497.27 91.67 55298.00 88888.00 2008-06-14 11:39:13.500 166 12497.25 91.70 55298.00 88888.00 2008-06-14 11:39:13.625 166 12497.23 91.70 55297.97 88888.00 2008-06-14 11:39:13.750 166 12497.20 91.72 55298.00 88888.00 2008-06-14 11:39:13.875 166 12497.23 91.72 55298.00 88888.00 2008-06-14 11:39:14.000 166 12497.23 91.72 55298.03 88888.00 2008-06-14 11:39:14.125 166 12497.23 91.72 55298.00 88888.00 2008-06-14 11:39:14.250 166 12497.25 91.70 55298.00 88888.00 2008-06-14 11:39:14.375 166 12497.33 91.78 55298.00 88888.00 2008-06-14 11:39:14.500 166 12497.33 91.78 55298.03 88888.00 2008-06-14 11:39:14.625 166 12497.30 91.78 55298.00 88888.00 2008-06-14 11:39:14.750 166 12497.35 91.75 55298.00 88888.00 2008-06-14 11:39:14.875 166 12497.35 91.75 55298.03 88888.00 2008-06-14 11:39:15.000 166 12497.33 91.75 55298.03 88888.00 2008-06-14 11:39:15.125 166 12497.25 91.75 55298.07 88888.00 2008-06-14 11:39:15.250 166 12497.23 91.78 55298.05 88888.00 2008-06-14 11:39:15.375 166 12497.27 91.78 55298.03 88888.00 2008-06-14 11:39:15.500 166 12497.27 91.80 55298.03 88888.00 2008-06-14 11:39:15.625 166 12497.30 91.83 55298.03 88888.00 2008-06-14 11:39:15.750 166 12497.35 91.83 55298.03 88888.00 2008-06-14 11:39:15.875 166 12497.35 91.80 55298.00 88888.00 2008-06-14 11:39:16.000 166 12497.35 91.78 55297.97 88888.00 2008-06-14 11:39:16.125 166 12497.33 91.78 55297.97 88888.00 2008-06-14 11:39:16.250 166 12497.23 91.78 55298.03 88888.00 2008-06-14 11:39:16.375 166 12497.25 91.80 55298.03 88888.00 2008-06-14 11:39:16.500 166 12497.23 91.78 55298.03 88888.00 2008-06-14 11:39:16.625 166 12497.23 91.78 55298.03 88888.00 2008-06-14 11:39:16.750 166 12497.27 91.78 55298.03 88888.00 2008-06-14 11:39:16.875 166 12497.30 91.78 55298.03 88888.00 2008-06-14 11:39:17.000 166 12497.25 91.78 55298.07 88888.00 2008-06-14 11:39:17.125 166 12497.23 91.80 55298.03 88888.00 2008-06-14 11:39:17.250 166 12497.25 91.80 55298.05 88888.00 2008-06-14 11:39:17.375 166 12497.30 91.80 55298.05 88888.00 2008-06-14 11:39:17.500 166 12497.27 91.80 55298.05 88888.00 2008-06-14 11:39:17.625 166 12497.20 91.85 55298.05 88888.00 2008-06-14 11:39:17.750 166 12497.27 91.83 55298.05 88888.00 2008-06-14 11:39:17.875 166 12497.30 91.80 55298.05 88888.00 2008-06-14 11:39:18.000 166 12497.27 91.83 55298.03 88888.00 2008-06-14 11:39:18.125 166 12497.27 91.80 55298.03 88888.00 2008-06-14 11:39:18.250 166 12497.25 91.80 55298.05 88888.00 2008-06-14 11:39:18.375 166 12497.30 91.80 55298.03 88888.00 2008-06-14 11:39:18.500 166 12497.30 91.80 55298.00 88888.00 2008-06-14 11:39:18.625 166 12497.27 91.80 55297.97 88888.00 2008-06-14 11:39:18.750 166 12497.27 91.78 55297.95 88888.00 2008-06-14 11:39:18.875 166 12497.30 91.78 55297.95 88888.00 2008-06-14 11:39:19.000 166 12497.30 91.80 55297.95 88888.00 2008-06-14 11:39:19.125 166 12497.30 91.83 55297.95 88888.00 2008-06-14 11:39:19.250 166 12497.35 91.80 55297.95 88888.00 2008-06-14 11:39:19.375 166 12497.38 91.83 55297.93 88888.00 2008-06-14 11:39:19.500 166 12497.33 91.83 55297.95 88888.00 2008-06-14 11:39:19.625 166 12497.38 91.80 55297.97 88888.00 2008-06-14 11:39:19.750 166 12497.38 91.83 55297.95 88888.00 2008-06-14 11:39:19.875 166 12497.30 91.85 55297.95 88888.00 2008-06-14 11:39:20.000 166 12497.30 91.85 55297.97 88888.00 2008-06-14 11:39:20.125 166 12497.35 91.85 55297.97 88888.00 2008-06-14 11:39:20.250 166 12497.35 91.85 55297.97 88888.00 2008-06-14 11:39:20.375 166 12497.40 91.90 55298.00 88888.00 2008-06-14 11:39:20.500 166 12497.42 91.90 55297.97 88888.00 2008-06-14 11:39:20.625 166 12497.40 91.90 55297.97 88888.00 2008-06-14 11:39:20.750 166 12497.38 91.90 55297.97 88888.00 2008-06-14 11:39:20.875 166 12497.38 91.90 55298.00 88888.00 2008-06-14 11:39:21.000 166 12497.40 91.88 55298.03 88888.00 2008-06-14 11:39:21.125 166 12497.48 91.85 55298.03 88888.00 2008-06-14 11:39:21.250 166 12497.42 91.85 55297.97 88888.00 2008-06-14 11:39:21.375 166 12497.35 91.88 55298.00 88888.00 2008-06-14 11:39:21.500 166 12497.33 91.88 55298.00 88888.00 2008-06-14 11:39:21.625 166 12497.33 91.90 55298.00 88888.00 2008-06-14 11:39:21.750 166 12497.25 91.90 55298.00 88888.00 2008-06-14 11:39:21.875 166 12497.23 91.90 55297.97 88888.00 2008-06-14 11:39:22.000 166 12497.20 91.90 55297.97 88888.00 2008-06-14 11:39:22.125 166 12497.30 91.90 55297.97 88888.00 2008-06-14 11:39:22.250 166 12497.30 91.90 55298.00 88888.00 2008-06-14 11:39:22.375 166 12497.33 91.90 55297.97 88888.00 2008-06-14 11:39:22.500 166 12497.35 91.90 55298.00 88888.00 2008-06-14 11:39:22.625 166 12497.27 91.88 55298.00 88888.00 2008-06-14 11:39:22.750 166 12497.33 91.88 55298.00 88888.00 2008-06-14 11:39:22.875 166 12497.30 91.88 55298.00 88888.00 2008-06-14 11:39:23.000 166 12497.23 91.88 55297.97 88888.00 2008-06-14 11:39:23.125 166 12497.23 91.90 55297.95 88888.00 2008-06-14 11:39:23.250 166 12497.20 91.90 55298.00 88888.00 2008-06-14 11:39:23.375 166 12497.27 91.88 55297.97 88888.00 2008-06-14 11:39:23.500 166 12497.27 91.90 55297.97 88888.00 2008-06-14 11:39:23.625 166 12497.23 91.90 55298.00 88888.00 2008-06-14 11:39:23.750 166 12497.23 91.90 55298.00 88888.00 2008-06-14 11:39:23.875 166 12497.30 91.90 55297.97 88888.00 2008-06-14 11:39:24.000 166 12497.40 91.90 55297.97 88888.00 2008-06-14 11:39:24.125 166 12497.38 91.90 55298.00 88888.00 2008-06-14 11:39:24.250 166 12497.30 91.88 55298.03 88888.00 2008-06-14 11:39:24.375 166 12497.27 91.90 55298.00 88888.00 2008-06-14 11:39:24.500 166 12497.30 91.90 55297.97 88888.00 2008-06-14 11:39:24.625 166 12497.30 91.88 55297.97 88888.00 2008-06-14 11:39:24.750 166 12497.30 91.88 55297.95 88888.00 2008-06-14 11:39:24.875 166 12497.30 91.90 55297.95 88888.00 2008-06-14 11:39:25.000 166 12497.38 91.88 55297.95 88888.00 2008-06-14 11:39:25.125 166 12497.40 91.88 55297.97 88888.00 2008-06-14 11:39:25.250 166 12497.38 91.88 55297.97 88888.00 2008-06-14 11:39:25.375 166 12497.40 91.88 55297.93 88888.00 2008-06-14 11:39:25.500 166 12497.35 91.88 55297.93 88888.00 2008-06-14 11:39:25.625 166 12497.30 91.90 55297.93 88888.00 2008-06-14 11:39:25.750 166 12497.30 91.88 55297.90 88888.00 2008-06-14 11:39:25.875 166 12497.25 91.88 55297.90 88888.00 2008-06-14 11:39:26.000 166 12497.30 91.88 55297.88 88888.00 2008-06-14 11:39:26.125 166 12497.38 91.90 55297.88 88888.00 2008-06-14 11:39:26.250 166 12497.35 91.90 55297.95 88888.00 2008-06-14 11:39:26.375 166 12497.30 91.92 55297.97 88888.00 2008-06-14 11:39:26.500 166 12497.35 91.90 55297.95 88888.00 2008-06-14 11:39:26.625 166 12497.38 91.92 55297.97 88888.00 2008-06-14 11:39:26.750 166 12497.35 91.92 55297.97 88888.00 2008-06-14 11:39:26.875 166 12497.30 91.92 55297.97 88888.00 2008-06-14 11:39:27.000 166 12497.30 91.92 55297.93 88888.00 2008-06-14 11:39:27.125 166 12497.30 91.90 55297.95 88888.00 2008-06-14 11:39:27.250 166 12497.30 91.90 55297.97 88888.00 2008-06-14 11:39:27.375 166 12497.33 91.92 55298.00 88888.00 2008-06-14 11:39:27.500 166 12497.38 91.92 55298.00 88888.00 2008-06-14 11:39:27.625 166 12497.40 91.92 55297.97 88888.00 2008-06-14 11:39:27.750 166 12497.38 91.92 55297.95 88888.00 2008-06-14 11:39:27.875 166 12497.35 91.92 55297.95 88888.00 2008-06-14 11:39:28.000 166 12497.30 91.92 55297.93 88888.00 2008-06-14 11:39:28.125 166 12497.27 91.95 55297.93 88888.00 2008-06-14 11:39:28.250 166 12497.23 91.95 55297.95 88888.00 2008-06-14 11:39:28.375 166 12497.30 91.92 55297.95 88888.00 2008-06-14 11:39:28.500 166 12497.30 91.92 55297.95 88888.00 2008-06-14 11:39:28.625 166 12497.30 91.92 55297.97 88888.00 2008-06-14 11:39:28.750 166 12497.27 91.92 55297.95 88888.00 2008-06-14 11:39:28.875 166 12497.30 91.92 55297.97 88888.00 2008-06-14 11:39:29.000 166 12497.35 91.92 55297.97 88888.00 2008-06-14 11:39:29.125 166 12497.35 91.92 55297.97 88888.00 2008-06-14 11:39:29.250 166 12497.30 91.90 55297.97 88888.00 2008-06-14 11:39:29.375 166 12497.25 91.92 55297.97 88888.00 2008-06-14 11:39:29.500 166 12497.23 91.92 55297.97 88888.00 2008-06-14 11:39:29.625 166 12497.30 91.90 55297.95 88888.00 2008-06-14 11:39:29.750 166 12497.33 91.92 55298.00 88888.00 2008-06-14 11:39:29.875 166 12497.30 91.92 55298.00 88888.00 2008-06-14 11:39:30.000 166 12497.33 91.90 55298.00 88888.00 2008-06-14 11:39:30.125 166 12497.33 91.88 55297.97 88888.00 2008-06-14 11:39:30.250 166 12497.25 91.88 55297.95 88888.00 2008-06-14 11:39:30.375 166 12497.27 91.85 55297.93 88888.00 2008-06-14 11:39:30.500 166 12497.35 91.85 55297.90 88888.00 2008-06-14 11:39:30.625 166 12497.33 91.88 55297.93 88888.00 2008-06-14 11:39:30.750 166 12497.27 91.88 55297.93 88888.00 2008-06-14 11:39:30.875 166 12497.30 91.88 55297.93 88888.00 2008-06-14 11:39:31.000 166 12497.33 91.88 55297.93 88888.00 2008-06-14 11:39:31.125 166 12497.33 91.88 55297.93 88888.00 2008-06-14 11:39:31.250 166 12497.30 91.85 55297.90 88888.00 2008-06-14 11:39:31.375 166 12497.35 91.90 55297.90 88888.00 2008-06-14 11:39:31.500 166 12497.33 91.90 55297.93 88888.00 2008-06-14 11:39:31.625 166 12497.33 91.90 55297.90 88888.00 2008-06-14 11:39:31.750 166 12497.30 91.90 55297.88 88888.00 2008-06-14 11:39:31.875 166 12497.27 91.90 55297.88 88888.00 2008-06-14 11:39:32.000 166 12497.27 91.88 55297.88 88888.00 2008-06-14 11:39:32.125 166 12497.30 91.88 55297.90 88888.00 2008-06-14 11:39:32.250 166 12497.33 91.90 55297.90 88888.00 2008-06-14 11:39:32.375 166 12497.38 91.92 55297.90 88888.00 2008-06-14 11:39:32.500 166 12497.38 91.92 55297.93 88888.00 2008-06-14 11:39:32.625 166 12497.35 91.92 55297.95 88888.00 2008-06-14 11:39:32.750 166 12497.35 91.92 55297.93 88888.00 2008-06-14 11:39:32.875 166 12497.42 91.92 55297.90 88888.00 2008-06-14 11:39:33.000 166 12497.45 91.92 55297.90 88888.00 2008-06-14 11:39:33.125 166 12497.45 91.92 55297.93 88888.00 2008-06-14 11:39:33.250 166 12497.35 91.92 55297.93 88888.00 2008-06-14 11:39:33.375 166 12497.35 91.92 55297.90 88888.00 2008-06-14 11:39:33.500 166 12497.38 91.92 55297.90 88888.00 2008-06-14 11:39:33.625 166 12497.40 91.92 55297.93 88888.00 2008-06-14 11:39:33.750 166 12497.35 91.90 55297.93 88888.00 2008-06-14 11:39:33.875 166 12497.27 91.90 55297.93 88888.00 2008-06-14 11:39:34.000 166 12497.30 91.90 55297.90 88888.00 2008-06-14 11:39:34.125 166 12497.35 91.90 55297.90 88888.00 2008-06-14 11:39:34.250 166 12497.30 91.88 55297.90 88888.00 2008-06-14 11:39:34.375 166 12497.35 91.90 55297.88 88888.00 2008-06-14 11:39:34.500 166 12497.35 91.90 55297.88 88888.00 2008-06-14 11:39:34.625 166 12497.40 91.90 55297.90 88888.00 2008-06-14 11:39:34.750 166 12497.40 91.90 55297.93 88888.00 2008-06-14 11:39:34.875 166 12497.40 91.90 55297.93 88888.00 2008-06-14 11:39:35.000 166 12497.38 91.90 55297.95 88888.00 2008-06-14 11:39:35.125 166 12497.35 91.90 55297.95 88888.00 2008-06-14 11:39:35.250 166 12497.30 91.90 55297.95 88888.00 2008-06-14 11:39:35.375 166 12497.38 91.90 55297.95 88888.00 2008-06-14 11:39:35.500 166 12497.45 91.88 55297.95 88888.00 2008-06-14 11:39:35.625 166 12497.35 91.88 55297.95 88888.00 2008-06-14 11:39:35.750 166 12497.30 91.88 55297.95 88888.00 2008-06-14 11:39:35.875 166 12497.38 91.88 55297.97 88888.00 2008-06-14 11:39:36.000 166 12497.38 91.88 55297.97 88888.00 2008-06-14 11:39:36.125 166 12497.40 91.90 55297.95 88888.00 2008-06-14 11:39:36.250 166 12497.40 91.88 55297.93 88888.00 2008-06-14 11:39:36.375 166 12497.40 91.88 55297.90 88888.00 2008-06-14 11:39:36.500 166 12497.42 91.88 55297.90 88888.00 2008-06-14 11:39:36.625 166 12497.45 91.85 55297.90 88888.00 2008-06-14 11:39:36.750 166 12497.45 91.83 55297.88 88888.00 2008-06-14 11:39:36.875 166 12497.48 91.83 55297.85 88888.00 2008-06-14 11:39:37.000 166 12497.50 91.83 55297.85 88888.00 2008-06-14 11:39:37.125 166 12497.45 91.83 55297.85 88888.00 2008-06-14 11:39:37.250 166 12497.45 91.80 55297.82 88888.00 2008-06-14 11:39:37.375 166 12497.45 91.83 55297.82 88888.00 2008-06-14 11:39:37.500 166 12497.45 91.83 55297.85 88888.00 2008-06-14 11:39:37.625 166 12497.45 91.80 55297.88 88888.00 2008-06-14 11:39:37.750 166 12497.42 91.80 55297.90 88888.00 2008-06-14 11:39:37.875 166 12497.38 91.80 55297.88 88888.00 2008-06-14 11:39:38.000 166 12497.40 91.80 55297.82 88888.00 2008-06-14 11:39:38.125 166 12497.48 91.83 55297.85 88888.00 2008-06-14 11:39:38.250 166 12497.50 91.83 55297.85 88888.00 2008-06-14 11:39:38.375 166 12497.55 91.85 55297.85 88888.00 2008-06-14 11:39:38.500 166 12497.48 91.85 55297.90 88888.00 2008-06-14 11:39:38.625 166 12497.42 91.85 55297.93 88888.00 2008-06-14 11:39:38.750 166 12497.48 91.80 55297.93 88888.00 2008-06-14 11:39:38.875 166 12497.55 91.83 55297.88 88888.00 2008-06-14 11:39:39.000 166 12497.50 91.83 55297.88 88888.00 2008-06-14 11:39:39.125 166 12497.48 91.83 55297.90 88888.00 2008-06-14 11:39:39.250 166 12497.50 91.83 55297.93 88888.00 2008-06-14 11:39:39.375 166 12497.45 91.83 55297.93 88888.00 2008-06-14 11:39:39.500 166 12497.42 91.83 55297.93 88888.00 2008-06-14 11:39:39.625 166 12497.40 91.83 55297.95 88888.00 2008-06-14 11:39:39.750 166 12497.33 91.83 55297.95 88888.00 2008-06-14 11:39:39.875 166 12497.33 91.83 55297.95 88888.00 2008-06-14 11:39:40.000 166 12497.45 91.85 55297.90 88888.00 2008-06-14 11:39:40.125 166 12497.55 91.83 55297.90 88888.00 2008-06-14 11:39:40.250 166 12497.52 91.80 55297.90 88888.00 2008-06-14 11:39:40.375 166 12497.48 91.83 55297.90 88888.00 2008-06-14 11:39:40.500 166 12497.50 91.83 55297.90 88888.00 2008-06-14 11:39:40.625 166 12497.48 91.83 55297.93 88888.00 2008-06-14 11:39:40.750 166 12497.45 91.80 55297.93 88888.00 2008-06-14 11:39:40.875 166 12497.48 91.83 55297.90 88888.00 2008-06-14 11:39:41.000 166 12497.50 91.83 55297.90 88888.00 2008-06-14 11:39:41.125 166 12497.50 91.83 55297.90 88888.00 2008-06-14 11:39:41.250 166 12497.48 91.80 55297.93 88888.00 2008-06-14 11:39:41.375 166 12497.60 91.80 55297.93 88888.00 2008-06-14 11:39:41.500 166 12497.62 91.80 55297.93 88888.00 2008-06-14 11:39:41.625 166 12497.60 91.80 55297.93 88888.00 2008-06-14 11:39:41.750 166 12497.65 91.80 55297.90 88888.00 2008-06-14 11:39:41.875 166 12497.65 91.78 55297.90 88888.00 2008-06-14 11:39:42.000 166 12497.60 91.78 55297.90 88888.00 2008-06-14 11:39:42.125 166 12497.55 91.78 55297.93 88888.00 2008-06-14 11:39:42.250 166 12497.55 91.75 55297.93 88888.00 2008-06-14 11:39:42.375 166 12497.60 91.75 55297.88 88888.00 2008-06-14 11:39:42.500 166 12497.58 91.70 55297.85 88888.00 2008-06-14 11:39:42.625 166 12497.50 91.70 55297.85 88888.00 2008-06-14 11:39:42.750 166 12497.55 91.70 55297.80 88888.00 2008-06-14 11:39:42.875 166 12497.55 91.72 55297.78 88888.00 2008-06-14 11:39:43.000 166 12497.55 91.72 55297.78 88888.00 2008-06-14 11:39:43.125 166 12497.52 91.72 55297.78 88888.00 2008-06-14 11:39:43.250 166 12497.52 91.70 55297.80 88888.00 2008-06-14 11:39:43.375 166 12497.62 91.70 55297.82 88888.00 2008-06-14 11:39:43.500 166 12497.65 91.72 55297.85 88888.00 2008-06-14 11:39:43.625 166 12497.62 91.72 55297.80 88888.00 2008-06-14 11:39:43.750 166 12497.58 91.70 55297.82 88888.00 2008-06-14 11:39:43.875 166 12497.55 91.70 55297.80 88888.00 2008-06-14 11:39:44.000 166 12497.50 91.70 55297.80 88888.00 2008-06-14 11:39:44.125 166 12497.48 91.70 55297.80 88888.00 2008-06-14 11:39:44.250 166 12497.52 91.67 55297.82 88888.00 2008-06-14 11:39:44.375 166 12497.58 91.72 55297.85 88888.00 2008-06-14 11:39:44.500 166 12497.58 91.72 55297.88 88888.00 2008-06-14 11:39:44.625 166 12497.58 91.70 55297.85 88888.00 2008-06-14 11:39:44.750 166 12497.62 91.72 55297.82 88888.00 2008-06-14 11:39:44.875 166 12497.62 91.70 55297.82 88888.00 2008-06-14 11:39:45.000 166 12497.65 91.70 55297.82 88888.00 2008-06-14 11:39:45.125 166 12497.67 91.67 55297.82 88888.00 2008-06-14 11:39:45.250 166 12497.62 91.67 55297.85 88888.00 2008-06-14 11:39:45.375 166 12497.62 91.70 55297.85 88888.00 2008-06-14 11:39:45.500 166 12497.65 91.70 55297.85 88888.00 2008-06-14 11:39:45.625 166 12497.60 91.70 55297.88 88888.00 2008-06-14 11:39:45.750 166 12497.60 91.70 55297.88 88888.00 2008-06-14 11:39:45.875 166 12497.60 91.67 55297.85 88888.00 2008-06-14 11:39:46.000 166 12497.65 91.67 55297.80 88888.00 2008-06-14 11:39:46.125 166 12497.62 91.67 55297.80 88888.00 2008-06-14 11:39:46.250 166 12497.60 91.65 55297.85 88888.00 2008-06-14 11:39:46.375 166 12497.62 91.65 55297.85 88888.00 2008-06-14 11:39:46.500 166 12497.65 91.67 55297.88 88888.00 2008-06-14 11:39:46.625 166 12497.58 91.65 55297.85 88888.00 2008-06-14 11:39:46.750 166 12497.48 91.70 55297.88 88888.00 2008-06-14 11:39:46.875 166 12497.48 91.67 55297.88 88888.00 2008-06-14 11:39:47.000 166 12497.50 91.65 55297.88 88888.00 2008-06-14 11:39:47.125 166 12497.55 91.65 55297.88 88888.00 2008-06-14 11:39:47.250 166 12497.55 91.62 55297.88 88888.00 2008-06-14 11:39:47.375 166 12497.55 91.67 55297.88 88888.00 2008-06-14 11:39:47.500 166 12497.48 91.65 55297.88 88888.00 2008-06-14 11:39:47.625 166 12497.45 91.65 55297.88 88888.00 2008-06-14 11:39:47.750 166 12497.45 91.62 55297.88 88888.00 2008-06-14 11:39:47.875 166 12497.48 91.65 55297.85 88888.00 2008-06-14 11:39:48.000 166 12497.52 91.62 55297.85 88888.00 2008-06-14 11:39:48.125 166 12497.58 91.62 55297.93 88888.00 2008-06-14 11:39:48.250 166 12497.50 91.62 55297.90 88888.00 2008-06-14 11:39:48.375 166 12497.48 91.62 55297.85 88888.00 2008-06-14 11:39:48.500 166 12497.48 91.60 55297.80 88888.00 2008-06-14 11:39:48.625 166 12497.48 91.60 55297.82 88888.00 2008-06-14 11:39:48.750 166 12497.48 91.60 55297.82 88888.00 2008-06-14 11:39:48.875 166 12497.50 91.60 55297.82 88888.00 2008-06-14 11:39:49.000 166 12497.58 91.60 55297.80 88888.00 2008-06-14 11:39:49.125 166 12497.55 91.60 55297.80 88888.00 2008-06-14 11:39:49.250 166 12497.55 91.55 55297.78 88888.00 2008-06-14 11:39:49.375 166 12497.58 91.58 55297.78 88888.00 2008-06-14 11:39:49.500 166 12497.58 91.58 55297.78 88888.00 2008-06-14 11:39:49.625 166 12497.55 91.55 55297.80 88888.00 2008-06-14 11:39:49.750 166 12497.58 91.58 55297.82 88888.00 2008-06-14 11:39:49.875 166 12497.55 91.55 55297.85 88888.00 2008-06-14 11:39:50.000 166 12497.50 91.53 55297.85 88888.00 2008-06-14 11:39:50.125 166 12497.55 91.55 55297.82 88888.00 2008-06-14 11:39:50.250 166 12497.60 91.55 55297.82 88888.00 2008-06-14 11:39:50.375 166 12497.62 91.58 55297.82 88888.00 2008-06-14 11:39:50.500 166 12497.60 91.58 55297.85 88888.00 2008-06-14 11:39:50.625 166 12497.62 91.58 55297.85 88888.00 2008-06-14 11:39:50.750 166 12497.65 91.58 55297.85 88888.00 2008-06-14 11:39:50.875 166 12497.60 91.58 55297.85 88888.00 2008-06-14 11:39:51.000 166 12497.60 91.60 55297.85 88888.00 2008-06-14 11:39:51.125 166 12497.62 91.58 55297.88 88888.00 2008-06-14 11:39:51.250 166 12497.65 91.55 55297.93 88888.00 2008-06-14 11:39:51.375 166 12497.67 91.55 55297.90 88888.00 2008-06-14 11:39:51.500 166 12497.65 91.55 55297.88 88888.00 2008-06-14 11:39:51.625 166 12497.67 91.55 55297.88 88888.00 2008-06-14 11:39:51.750 166 12497.73 91.55 55297.88 88888.00 2008-06-14 11:39:51.875 166 12497.70 91.55 55297.88 88888.00 2008-06-14 11:39:52.000 166 12497.62 91.53 55297.88 88888.00 2008-06-14 11:39:52.125 166 12497.58 91.53 55297.88 88888.00 2008-06-14 11:39:52.250 166 12497.58 91.55 55297.88 88888.00 2008-06-14 11:39:52.375 166 12497.65 91.58 55297.85 88888.00 2008-06-14 11:39:52.500 166 12497.65 91.58 55297.85 88888.00 2008-06-14 11:39:52.625 166 12497.58 91.58 55297.88 88888.00 2008-06-14 11:39:52.750 166 12497.55 91.58 55297.88 88888.00 2008-06-14 11:39:52.875 166 12497.67 91.58 55297.88 88888.00 2008-06-14 11:39:53.000 166 12497.77 91.55 55297.85 88888.00 2008-06-14 11:39:53.125 166 12497.77 91.55 55297.85 88888.00 2008-06-14 11:39:53.250 166 12497.73 91.53 55297.88 88888.00 2008-06-14 11:39:53.375 166 12497.75 91.53 55297.88 88888.00 2008-06-14 11:39:53.500 166 12497.73 91.53 55297.88 88888.00 2008-06-14 11:39:53.625 166 12497.67 91.55 55297.88 88888.00 2008-06-14 11:39:53.750 166 12497.62 91.55 55297.85 88888.00 2008-06-14 11:39:53.875 166 12497.65 91.53 55297.85 88888.00 2008-06-14 11:39:54.000 166 12497.67 91.50 55297.88 88888.00 2008-06-14 11:39:54.125 166 12497.73 91.50 55297.88 88888.00 2008-06-14 11:39:54.250 166 12497.73 91.50 55297.85 88888.00 2008-06-14 11:39:54.375 166 12497.67 91.50 55297.82 88888.00 2008-06-14 11:39:54.500 166 12497.67 91.50 55297.82 88888.00 2008-06-14 11:39:54.625 166 12497.67 91.50 55297.82 88888.00 2008-06-14 11:39:54.750 166 12497.70 91.50 55297.82 88888.00 2008-06-14 11:39:54.875 166 12497.70 91.47 55297.82 88888.00 2008-06-14 11:39:55.000 166 12497.67 91.47 55297.82 88888.00 2008-06-14 11:39:55.125 166 12497.67 91.47 55297.82 88888.00 2008-06-14 11:39:55.250 166 12497.70 91.45 55297.82 88888.00 2008-06-14 11:39:55.375 166 12497.73 91.47 55297.78 88888.00 2008-06-14 11:39:55.500 166 12497.73 91.47 55297.78 88888.00 2008-06-14 11:39:55.625 166 12497.67 91.45 55297.78 88888.00 2008-06-14 11:39:55.750 166 12497.70 91.45 55297.78 88888.00 2008-06-14 11:39:55.875 166 12497.70 91.45 55297.82 88888.00 2008-06-14 11:39:56.000 166 12497.67 91.45 55297.80 88888.00 2008-06-14 11:39:56.125 166 12497.67 91.45 55297.82 88888.00 2008-06-14 11:39:56.250 166 12497.70 91.45 55297.85 88888.00 2008-06-14 11:39:56.375 166 12497.80 91.50 55297.88 88888.00 2008-06-14 11:39:56.500 166 12497.77 91.53 55297.93 88888.00 2008-06-14 11:39:56.625 166 12497.70 91.53 55297.93 88888.00 2008-06-14 11:39:56.750 166 12497.70 91.55 55297.93 88888.00 2008-06-14 11:39:56.875 166 12497.73 91.53 55297.90 88888.00 2008-06-14 11:39:57.000 166 12497.75 91.50 55297.85 88888.00 2008-06-14 11:39:57.125 166 12497.70 91.50 55297.85 88888.00 2008-06-14 11:39:57.250 166 12497.60 91.50 55297.93 88888.00 2008-06-14 11:39:57.375 166 12497.60 91.53 55297.93 88888.00 2008-06-14 11:39:57.500 166 12497.58 91.53 55297.90 88888.00 2008-06-14 11:39:57.625 166 12497.62 91.53 55297.90 88888.00 2008-06-14 11:39:57.750 166 12497.62 91.53 55297.88 88888.00 2008-06-14 11:39:57.875 166 12497.65 91.53 55297.90 88888.00 2008-06-14 11:39:58.000 166 12497.65 91.53 55297.90 88888.00 2008-06-14 11:39:58.125 166 12497.62 91.53 55297.90 88888.00 2008-06-14 11:39:58.250 166 12497.58 91.50 55297.88 88888.00 2008-06-14 11:39:58.375 166 12497.58 91.53 55297.85 88888.00 2008-06-14 11:39:58.500 166 12497.55 91.50 55297.88 88888.00 2008-06-14 11:39:58.625 166 12497.52 91.50 55297.88 88888.00 2008-06-14 11:39:58.750 166 12497.55 91.50 55297.93 88888.00 2008-06-14 11:39:58.875 166 12497.62 91.50 55297.95 88888.00 2008-06-14 11:39:59.000 166 12497.58 91.50 55297.93 88888.00 2008-06-14 11:39:59.125 166 12497.55 91.53 55297.93 88888.00 2008-06-14 11:39:59.250 166 12497.58 91.47 55297.93 88888.00 2008-06-14 11:39:59.375 166 12497.60 91.47 55297.95 88888.00 2008-06-14 11:39:59.500 166 12497.60 91.47 55297.95 88888.00 2008-06-14 11:39:59.625 166 12497.62 91.45 55297.95 88888.00 2008-06-14 11:39:59.750 166 12497.65 91.45 55297.93 88888.00 2008-06-14 11:39:59.875 166 12497.62 91.50 55297.93 88888.00 2008-06-14 11:40:00.000 166 12497.65 91.50 55297.93 88888.00 2008-06-14 11:40:00.125 166 12497.70 91.50 55297.95 88888.00 2008-06-14 11:40:00.250 166 12497.70 91.47 55297.93 88888.00 2008-06-14 11:40:00.375 166 12497.67 91.42 55297.90 88888.00 2008-06-14 11:40:00.500 166 12497.62 91.42 55297.85 88888.00 2008-06-14 11:40:00.625 166 12497.65 91.42 55297.85 88888.00 2008-06-14 11:40:00.750 166 12497.67 91.45 55297.88 88888.00 2008-06-14 11:40:00.875 166 12497.65 91.45 55297.88 88888.00 2008-06-14 11:40:01.000 166 12497.62 91.45 55297.88 88888.00 2008-06-14 11:40:01.125 166 12497.65 91.45 55297.88 88888.00 2008-06-14 11:40:01.250 166 12497.62 91.45 55297.85 88888.00 2008-06-14 11:40:01.375 166 12497.67 91.45 55297.85 88888.00 2008-06-14 11:40:01.500 166 12497.65 91.42 55297.85 88888.00 2008-06-14 11:40:01.625 166 12497.60 91.42 55297.85 88888.00 2008-06-14 11:40:01.750 166 12497.60 91.42 55297.88 88888.00 2008-06-14 11:40:01.875 166 12497.58 91.45 55297.88 88888.00 2008-06-14 11:40:02.000 166 12497.58 91.45 55297.88 88888.00 2008-06-14 11:40:02.125 166 12497.62 91.47 55297.88 88888.00 2008-06-14 11:40:02.250 166 12497.65 91.50 55297.90 88888.00 2008-06-14 11:40:02.375 166 12497.67 91.50 55297.90 88888.00 2008-06-14 11:40:02.500 166 12497.67 91.50 55297.93 88888.00 2008-06-14 11:40:02.625 166 12497.67 91.47 55297.93 88888.00 2008-06-14 11:40:02.750 166 12497.65 91.50 55297.93 88888.00 2008-06-14 11:40:02.875 166 12497.60 91.47 55297.90 88888.00 2008-06-14 11:40:03.000 166 12497.58 91.47 55297.90 88888.00 2008-06-14 11:40:03.125 166 12497.60 91.47 55297.93 88888.00 2008-06-14 11:40:03.250 166 12497.58 91.47 55297.90 88888.00 2008-06-14 11:40:03.375 166 12497.58 91.50 55297.93 88888.00 2008-06-14 11:40:03.500 166 12497.52 91.50 55297.97 88888.00 2008-06-14 11:40:03.625 166 12497.55 91.50 55297.95 88888.00 2008-06-14 11:40:03.750 166 12497.58 91.50 55297.95 88888.00 2008-06-14 11:40:03.875 166 12497.58 91.47 55297.95 88888.00 2008-06-14 11:40:04.000 166 12497.60 91.47 55297.93 88888.00 2008-06-14 11:40:04.125 166 12497.58 91.50 55297.95 88888.00 2008-06-14 11:40:04.250 166 12497.52 91.50 55297.97 88888.00 2008-06-14 11:40:04.375 166 12497.52 91.50 55297.97 88888.00 2008-06-14 11:40:04.500 166 12497.58 91.50 55297.97 88888.00 2008-06-14 11:40:04.625 166 12497.60 91.50 55298.00 88888.00 2008-06-14 11:40:04.750 166 12497.58 91.50 55298.00 88888.00 2008-06-14 11:40:04.875 166 12497.55 91.53 55298.03 88888.00 2008-06-14 11:40:05.000 166 12497.52 91.53 55298.00 88888.00 2008-06-14 11:40:05.125 166 12497.48 91.53 55298.03 88888.00 2008-06-14 11:40:05.250 166 12497.50 91.50 55298.05 88888.00 2008-06-14 11:40:05.375 166 12497.60 91.53 55298.03 88888.00 2008-06-14 11:40:05.500 166 12497.62 91.53 55298.00 88888.00 2008-06-14 11:40:05.625 166 12497.65 91.53 55298.00 88888.00 2008-06-14 11:40:05.750 166 12497.65 91.53 55298.03 88888.00 2008-06-14 11:40:05.875 166 12497.62 91.53 55298.00 88888.00 2008-06-14 11:40:06.000 166 12497.62 91.50 55298.00 88888.00 2008-06-14 11:40:06.125 166 12497.65 91.50 55298.00 88888.00 2008-06-14 11:40:06.250 166 12497.65 91.47 55298.00 88888.00 2008-06-14 11:40:06.375 166 12497.62 91.47 55297.95 88888.00 2008-06-14 11:40:06.500 166 12497.62 91.47 55297.95 88888.00 2008-06-14 11:40:06.625 166 12497.62 91.45 55297.93 88888.00 2008-06-14 11:40:06.750 166 12497.60 91.45 55297.93 88888.00 2008-06-14 11:40:06.875 166 12497.55 91.47 55297.95 88888.00 2008-06-14 11:40:07.000 166 12497.55 91.45 55297.93 88888.00 2008-06-14 11:40:07.125 166 12497.55 91.47 55297.95 88888.00 2008-06-14 11:40:07.250 166 12497.52 91.45 55297.93 88888.00 2008-06-14 11:40:07.375 166 12497.52 91.47 55297.95 88888.00 2008-06-14 11:40:07.500 166 12497.55 91.47 55297.93 88888.00 2008-06-14 11:40:07.625 166 12497.60 91.50 55297.90 88888.00 2008-06-14 11:40:07.750 166 12497.58 91.50 55297.93 88888.00 2008-06-14 11:40:07.875 166 12497.55 91.47 55297.95 88888.00 2008-06-14 11:40:08.000 166 12497.52 91.50 55297.97 88888.00 2008-06-14 11:40:08.125 166 12497.45 91.47 55297.97 88888.00 2008-06-14 11:40:08.250 166 12497.40 91.50 55298.00 88888.00 2008-06-14 11:40:08.375 166 12497.45 91.53 55297.97 88888.00 2008-06-14 11:40:08.500 166 12497.45 91.53 55298.03 88888.00 2008-06-14 11:40:08.625 166 12497.45 91.53 55298.00 88888.00 2008-06-14 11:40:08.750 166 12497.42 91.53 55298.00 88888.00 2008-06-14 11:40:08.875 166 12497.45 91.55 55297.97 88888.00 2008-06-14 11:40:09.000 166 12497.50 91.53 55297.97 88888.00 2008-06-14 11:40:09.125 166 12497.48 91.53 55298.00 88888.00 2008-06-14 11:40:09.250 166 12497.38 91.53 55298.03 88888.00 2008-06-14 11:40:09.375 166 12497.45 91.55 55297.97 88888.00 2008-06-14 11:40:09.500 166 12497.42 91.55 55297.97 88888.00 2008-06-14 11:40:09.625 166 12497.45 91.55 55297.97 88888.00 2008-06-14 11:40:09.750 166 12497.40 91.55 55297.97 88888.00 2008-06-14 11:40:09.875 166 12497.33 91.55 55297.97 88888.00 2008-06-14 11:40:10.000 166 12497.33 91.58 55297.97 88888.00 2008-06-14 11:40:10.125 166 12497.40 91.58 55297.97 88888.00 2008-06-14 11:40:10.250 166 12497.42 91.58 55297.97 88888.00 2008-06-14 11:40:10.375 166 12497.42 91.58 55297.97 88888.00 2008-06-14 11:40:10.500 166 12497.38 91.60 55298.00 88888.00 2008-06-14 11:40:10.625 166 12497.33 91.58 55298.03 88888.00 2008-06-14 11:40:10.750 166 12497.33 91.60 55298.03 88888.00 2008-06-14 11:40:10.875 166 12497.38 91.58 55298.05 88888.00 2008-06-14 11:40:11.000 166 12497.40 91.58 55298.05 88888.00 2008-06-14 11:40:11.125 166 12497.42 91.58 55298.05 88888.00 2008-06-14 11:40:11.250 166 12497.42 91.58 55298.07 88888.00 2008-06-14 11:40:11.375 166 12497.50 91.60 55298.05 88888.00 2008-06-14 11:40:11.500 166 12497.45 91.58 55298.07 88888.00 2008-06-14 11:40:11.625 166 12497.40 91.58 55298.05 88888.00 2008-06-14 11:40:11.750 166 12497.42 91.60 55298.05 88888.00 2008-06-14 11:40:11.875 166 12497.42 91.58 55298.03 88888.00 2008-06-14 11:40:12.000 166 12497.35 91.58 55298.03 88888.00 2008-06-14 11:40:12.125 166 12497.35 91.58 55298.00 88888.00 2008-06-14 11:40:12.250 166 12497.30 91.55 55298.00 88888.00 2008-06-14 11:40:12.375 166 12497.27 91.55 55298.03 88888.00 2008-06-14 11:40:12.500 166 12497.35 91.53 55297.97 88888.00 2008-06-14 11:40:12.625 166 12497.42 91.53 55297.97 88888.00 2008-06-14 11:40:12.750 166 12497.35 91.55 55297.97 88888.00 2008-06-14 11:40:12.875 166 12497.30 91.55 55297.97 88888.00 2008-06-14 11:40:13.000 166 12497.33 91.55 55298.00 88888.00 2008-06-14 11:40:13.125 166 12497.38 91.55 55297.97 88888.00 2008-06-14 11:40:13.250 166 12497.40 91.55 55297.97 88888.00 2008-06-14 11:40:13.375 166 12497.45 91.55 55297.97 88888.00 2008-06-14 11:40:13.500 166 12497.40 91.55 55297.97 88888.00 2008-06-14 11:40:13.625 166 12497.35 91.55 55298.00 88888.00 2008-06-14 11:40:13.750 166 12497.33 91.58 55298.00 88888.00 2008-06-14 11:40:13.875 166 12497.30 91.58 55297.97 88888.00 2008-06-14 11:40:14.000 166 12497.27 91.55 55297.97 88888.00 2008-06-14 11:40:14.125 166 12497.23 91.55 55297.97 88888.00 2008-06-14 11:40:14.250 166 12497.25 91.58 55298.03 88888.00 2008-06-14 11:40:14.375 166 12497.25 91.60 55298.03 88888.00 2008-06-14 11:40:14.500 166 12497.15 91.62 55298.05 88888.00 2008-06-14 11:40:14.625 166 12497.17 91.60 55298.05 88888.00 2008-06-14 11:40:14.750 166 12497.20 91.60 55298.07 88888.00 2008-06-14 11:40:14.875 166 12497.17 91.60 55298.10 88888.00 2008-06-14 11:40:15.000 166 12497.17 91.60 55298.07 88888.00 2008-06-14 11:40:15.125 166 12497.23 91.60 55298.05 88888.00 2008-06-14 11:40:15.250 166 12497.17 91.58 55298.05 88888.00 2008-06-14 11:40:15.375 166 12497.20 91.60 55298.03 88888.00 2008-06-14 11:40:15.500 166 12497.27 91.62 55298.05 88888.00 2008-06-14 11:40:15.625 166 12497.33 91.65 55298.03 88888.00 2008-06-14 11:40:15.750 166 12497.30 91.62 55298.03 88888.00 2008-06-14 11:40:15.875 166 12497.27 91.65 55298.07 88888.00 2008-06-14 11:40:16.000 166 12497.27 91.65 55298.05 88888.00 2008-06-14 11:40:16.125 166 12497.27 91.65 55298.05 88888.00 2008-06-14 11:40:16.250 166 12497.25 91.60 55298.05 88888.00 2008-06-14 11:40:16.375 166 12497.33 91.60 55298.07 88888.00 2008-06-14 11:40:16.500 166 12497.35 91.60 55298.05 88888.00 2008-06-14 11:40:16.625 166 12497.30 91.62 55298.05 88888.00 2008-06-14 11:40:16.750 166 12497.27 91.62 55298.05 88888.00 2008-06-14 11:40:16.875 166 12497.27 91.65 55298.07 88888.00 2008-06-14 11:40:17.000 166 12497.30 91.65 55298.07 88888.00 2008-06-14 11:40:17.125 166 12497.35 91.65 55298.07 88888.00 2008-06-14 11:40:17.250 166 12497.27 91.62 55298.07 88888.00 2008-06-14 11:40:17.375 166 12497.25 91.65 55298.05 88888.00 2008-06-14 11:40:17.500 166 12497.27 91.65 55298.05 88888.00 2008-06-14 11:40:17.625 166 12497.30 91.65 55298.07 88888.00 2008-06-14 11:40:17.750 166 12497.30 91.65 55298.05 88888.00 2008-06-14 11:40:17.875 166 12497.25 91.67 55298.07 88888.00 2008-06-14 11:40:18.000 166 12497.27 91.67 55298.05 88888.00 2008-06-14 11:40:18.125 166 12497.35 91.67 55298.07 88888.00 2008-06-14 11:40:18.250 166 12497.33 91.65 55298.07 88888.00 2008-06-14 11:40:18.375 166 12497.30 91.67 55298.03 88888.00 2008-06-14 11:40:18.500 166 12497.33 91.67 55298.05 88888.00 2008-06-14 11:40:18.625 166 12497.33 91.65 55298.07 88888.00 2008-06-14 11:40:18.750 166 12497.30 91.65 55298.03 88888.00 2008-06-14 11:40:18.875 166 12497.23 91.65 55298.00 88888.00 2008-06-14 11:40:19.000 166 12497.20 91.62 55298.00 88888.00 2008-06-14 11:40:19.125 166 12497.23 91.65 55297.97 88888.00 2008-06-14 11:40:19.250 166 12497.17 91.65 55298.03 88888.00 2008-06-14 11:40:19.375 166 12497.20 91.65 55298.03 88888.00 2008-06-14 11:40:19.500 166 12497.17 91.65 55298.00 88888.00 2008-06-14 11:40:19.625 166 12497.23 91.65 55298.05 88888.00 2008-06-14 11:40:19.750 166 12497.25 91.65 55298.03 88888.00 2008-06-14 11:40:19.875 166 12497.27 91.65 55298.03 88888.00 2008-06-14 11:40:20.000 166 12497.27 91.65 55298.00 88888.00 2008-06-14 11:40:20.125 166 12497.27 91.65 55298.00 88888.00 2008-06-14 11:40:20.250 166 12497.25 91.70 55298.07 88888.00 2008-06-14 11:40:20.375 166 12497.20 91.72 55298.10 88888.00 2008-06-14 11:40:20.500 166 12497.17 91.70 55298.10 88888.00 2008-06-14 11:40:20.625 166 12497.23 91.67 55298.05 88888.00 2008-06-14 11:40:20.750 166 12497.25 91.70 55298.05 88888.00 2008-06-14 11:40:20.875 166 12497.25 91.72 55298.10 88888.00 2008-06-14 11:40:21.000 166 12497.25 91.72 55298.12 88888.00 2008-06-14 11:40:21.125 166 12497.23 91.72 55298.15 88888.00 2008-06-14 11:40:21.250 166 12497.23 91.72 55298.12 88888.00 2008-06-14 11:40:21.375 166 12497.23 91.75 55298.10 88888.00 2008-06-14 11:40:21.500 166 12497.23 91.72 55298.10 88888.00 2008-06-14 11:40:21.625 166 12497.25 91.75 55298.07 88888.00 2008-06-14 11:40:21.750 166 12497.23 91.75 55298.03 88888.00 2008-06-14 11:40:21.875 166 12497.12 91.75 55298.05 88888.00 2008-06-14 11:40:22.000 166 12497.10 91.78 55298.05 88888.00 2008-06-14 11:40:22.125 166 12497.12 91.75 55298.07 88888.00 2008-06-14 11:40:22.250 166 12497.17 91.75 55298.07 88888.00 2008-06-14 11:40:22.375 166 12497.23 91.78 55298.07 88888.00 2008-06-14 11:40:22.500 166 12497.20 91.75 55298.05 88888.00 2008-06-14 11:40:22.625 166 12497.17 91.78 55298.05 88888.00 2008-06-14 11:40:22.750 166 12497.17 91.75 55298.05 88888.00 2008-06-14 11:40:22.875 166 12497.20 91.75 55298.05 88888.00 2008-06-14 11:40:23.000 166 12497.17 91.78 55298.05 88888.00 2008-06-14 11:40:23.125 166 12497.25 91.78 55298.05 88888.00 2008-06-14 11:40:23.250 166 12497.23 91.75 55298.07 88888.00 2008-06-14 11:40:23.375 166 12497.23 91.75 55298.10 88888.00 2008-06-14 11:40:23.500 166 12497.20 91.75 55298.07 88888.00 2008-06-14 11:40:23.625 166 12497.17 91.75 55298.05 88888.00 2008-06-14 11:40:23.750 166 12497.20 91.78 55298.05 88888.00 2008-06-14 11:40:23.875 166 12497.15 91.75 55298.07 88888.00 2008-06-14 11:40:24.000 166 12497.10 91.75 55298.07 88888.00 2008-06-14 11:40:24.125 166 12497.12 91.75 55298.12 88888.00 2008-06-14 11:40:24.250 166 12497.17 91.75 55298.10 88888.00 2008-06-14 11:40:24.375 166 12497.23 91.75 55298.05 88888.00 2008-06-14 11:40:24.500 166 12497.23 91.78 55298.07 88888.00 2008-06-14 11:40:24.625 166 12497.27 91.78 55298.05 88888.00 2008-06-14 11:40:24.750 166 12497.23 91.75 55298.05 88888.00 2008-06-14 11:40:24.875 166 12497.15 91.75 55298.07 88888.00 2008-06-14 11:40:25.000 166 12497.12 91.75 55298.10 88888.00 2008-06-14 11:40:25.125 166 12497.17 91.75 55298.07 88888.00 2008-06-14 11:40:25.250 166 12497.20 91.72 55298.05 88888.00 2008-06-14 11:40:25.375 166 12497.25 91.75 55298.05 88888.00 2008-06-14 11:40:25.500 166 12497.25 91.78 55298.03 88888.00 2008-06-14 11:40:25.625 166 12497.20 91.78 55298.03 88888.00 2008-06-14 11:40:25.750 166 12497.23 91.78 55298.00 88888.00 2008-06-14 11:40:25.875 166 12497.27 91.78 55298.03 88888.00 2008-06-14 11:40:26.000 166 12497.23 91.78 55298.03 88888.00 2008-06-14 11:40:26.125 166 12497.20 91.78 55298.05 88888.00 2008-06-14 11:40:26.250 166 12497.20 91.83 55298.07 88888.00 2008-06-14 11:40:26.375 166 12497.23 91.85 55298.10 88888.00 2008-06-14 11:40:26.500 166 12497.20 91.85 55298.10 88888.00 2008-06-14 11:40:26.625 166 12497.20 91.83 55298.10 88888.00 2008-06-14 11:40:26.750 166 12497.17 91.85 55298.10 88888.00 2008-06-14 11:40:26.875 166 12497.15 91.85 55298.10 88888.00 2008-06-14 11:40:27.000 166 12497.12 91.85 55298.10 88888.00 2008-06-14 11:40:27.125 166 12497.05 91.85 55298.10 88888.00 2008-06-14 11:40:27.250 166 12497.12 91.83 55298.10 88888.00 2008-06-14 11:40:27.375 166 12497.15 91.85 55298.10 88888.00 2008-06-14 11:40:27.500 166 12497.17 91.83 55298.07 88888.00 2008-06-14 11:40:27.625 166 12497.25 91.85 55298.10 88888.00 2008-06-14 11:40:27.750 166 12497.27 91.85 55298.10 88888.00 2008-06-14 11:40:27.875 166 12497.23 91.85 55298.10 88888.00 2008-06-14 11:40:28.000 166 12497.17 91.85 55298.05 88888.00 2008-06-14 11:40:28.125 166 12497.25 91.88 55298.05 88888.00 2008-06-14 11:40:28.250 166 12497.27 91.90 55298.07 88888.00 2008-06-14 11:40:28.375 166 12497.23 91.90 55298.07 88888.00 2008-06-14 11:40:28.500 166 12497.17 91.92 55298.10 88888.00 2008-06-14 11:40:28.625 166 12497.23 91.90 55298.10 88888.00 2008-06-14 11:40:28.750 166 12497.20 91.88 55298.10 88888.00 2008-06-14 11:40:28.875 166 12497.12 91.90 55298.10 88888.00 2008-06-14 11:40:29.000 166 12497.08 91.90 55298.10 88888.00 2008-06-14 11:40:29.125 166 12497.08 91.90 55298.10 88888.00 2008-06-14 11:40:29.250 166 12497.10 91.88 55298.12 88888.00 2008-06-14 11:40:29.375 166 12497.17 91.90 55298.15 88888.00 2008-06-14 11:40:29.500 166 12497.23 91.92 55298.12 88888.00 2008-06-14 11:40:29.625 166 12497.27 91.92 55298.12 88888.00 2008-06-14 11:40:29.750 166 12497.25 91.90 55298.12 88888.00 2008-06-14 11:40:29.875 166 12497.23 91.90 55298.12 88888.00 2008-06-14 11:40:30.000 166 12497.20 91.90 55298.12 88888.00 2008-06-14 11:40:30.125 166 12497.17 91.90 55298.15 88888.00 2008-06-14 11:40:30.250 166 12497.12 91.90 55298.12 88888.00 2008-06-14 11:40:30.375 166 12497.10 91.92 55298.10 88888.00 2008-06-14 11:40:30.500 166 12497.08 91.90 55298.07 88888.00 2008-06-14 11:40:30.625 166 12497.05 91.90 55298.10 88888.00 2008-06-14 11:40:30.750 166 12497.02 91.90 55298.07 88888.00 2008-06-14 11:40:30.875 166 12497.08 91.88 55298.05 88888.00 2008-06-14 11:40:31.000 166 12497.12 91.88 55298.05 88888.00 2008-06-14 11:40:31.125 166 12497.08 91.88 55298.07 88888.00 2008-06-14 11:40:31.250 166 12497.05 91.88 55298.07 88888.00 2008-06-14 11:40:31.375 166 12497.05 91.90 55298.07 88888.00 2008-06-14 11:40:31.500 166 12496.98 91.92 55298.07 88888.00 2008-06-14 11:40:31.625 166 12497.02 91.90 55298.10 88888.00 2008-06-14 11:40:31.750 166 12497.12 91.90 55298.12 88888.00 2008-06-14 11:40:31.875 166 12497.10 91.90 55298.07 88888.00 2008-06-14 11:40:32.000 166 12497.15 91.90 55298.05 88888.00 2008-06-14 11:40:32.125 166 12497.15 91.92 55298.07 88888.00 2008-06-14 11:40:32.250 166 12497.12 91.90 55298.07 88888.00 2008-06-14 11:40:32.375 166 12497.10 91.92 55298.07 88888.00 2008-06-14 11:40:32.500 166 12497.12 91.95 55298.10 88888.00 2008-06-14 11:40:32.625 166 12497.12 92.00 55298.10 88888.00 2008-06-14 11:40:32.750 166 12497.10 91.97 55298.07 88888.00 2008-06-14 11:40:32.875 166 12497.10 92.00 55298.07 88888.00 2008-06-14 11:40:33.000 166 12497.17 91.97 55298.05 88888.00 2008-06-14 11:40:33.125 166 12497.15 91.97 55298.07 88888.00 2008-06-14 11:40:33.250 166 12497.10 91.97 55298.10 88888.00 2008-06-14 11:40:33.375 166 12497.10 92.00 55298.10 88888.00 2008-06-14 11:40:33.500 166 12497.12 92.00 55298.10 88888.00 2008-06-14 11:40:33.625 166 12497.12 92.00 55298.10 88888.00 2008-06-14 11:40:33.750 166 12497.12 92.00 55298.10 88888.00 2008-06-14 11:40:33.875 166 12497.08 92.00 55298.10 88888.00 2008-06-14 11:40:34.000 166 12497.02 91.97 55298.07 88888.00 2008-06-14 11:40:34.125 166 12497.00 92.00 55298.07 88888.00 2008-06-14 11:40:34.250 166 12496.98 92.03 55298.10 88888.00 2008-06-14 11:40:34.375 166 12497.02 92.03 55298.12 88888.00 2008-06-14 11:40:34.500 166 12497.05 92.00 55298.10 88888.00 2008-06-14 11:40:34.625 166 12497.02 92.03 55298.10 88888.00 2008-06-14 11:40:34.750 166 12496.90 92.00 55298.10 88888.00 2008-06-14 11:40:34.875 166 12496.88 92.03 55298.12 88888.00 2008-06-14 11:40:35.000 166 12496.92 92.03 55298.12 88888.00 2008-06-14 11:40:35.125 166 12496.98 92.00 55298.15 88888.00 2008-06-14 11:40:35.250 166 12496.98 92.00 55298.15 88888.00 2008-06-14 11:40:35.375 166 12496.98 92.03 55298.18 88888.00 2008-06-14 11:40:35.500 166 12496.98 92.03 55298.12 88888.00 2008-06-14 11:40:35.625 166 12496.95 92.00 55298.10 88888.00 2008-06-14 11:40:35.750 166 12496.90 92.03 55298.10 88888.00 2008-06-14 11:40:35.875 166 12496.85 92.03 55298.10 88888.00 2008-06-14 11:40:36.000 166 12496.85 92.05 55298.07 88888.00 2008-06-14 11:40:36.125 166 12496.85 92.08 55298.10 88888.00 2008-06-14 11:40:36.250 166 12496.88 92.03 55298.07 88888.00 2008-06-14 11:40:36.375 166 12496.90 92.03 55298.07 88888.00 2008-06-14 11:40:36.500 166 12496.90 92.03 55298.07 88888.00 2008-06-14 11:40:36.625 166 12496.90 92.03 55298.05 88888.00 2008-06-14 11:40:36.750 166 12496.90 92.03 55298.05 88888.00 2008-06-14 11:40:36.875 166 12496.90 92.03 55298.05 88888.00 2008-06-14 11:40:37.000 166 12496.92 92.03 55298.00 88888.00 2008-06-14 11:40:37.125 166 12497.02 92.03 55298.03 88888.00 2008-06-14 11:40:37.250 166 12497.05 92.03 55298.05 88888.00 2008-06-14 11:40:37.375 166 12497.12 92.03 55298.03 88888.00 2008-06-14 11:40:37.500 166 12497.12 92.03 55298.05 88888.00 2008-06-14 11:40:37.625 166 12497.05 92.03 55298.05 88888.00 2008-06-14 11:40:37.750 166 12497.05 92.05 55298.07 88888.00 2008-06-14 11:40:37.875 166 12497.05 92.03 55298.05 88888.00 2008-06-14 11:40:38.000 166 12497.02 92.03 55298.03 88888.00 2008-06-14 11:40:38.125 166 12497.08 92.05 55298.05 88888.00 2008-06-14 11:40:38.250 166 12497.12 92.05 55298.07 88888.00 2008-06-14 11:40:38.375 166 12497.17 92.08 55298.07 88888.00 2008-06-14 11:40:38.500 166 12497.10 92.08 55298.10 88888.00 2008-06-14 11:40:38.625 166 12497.12 92.10 55298.07 88888.00 2008-06-14 11:40:38.750 166 12497.17 92.12 55298.05 88888.00 2008-06-14 11:40:38.875 166 12497.10 92.10 55298.07 88888.00 2008-06-14 11:40:39.000 166 12497.02 92.12 55298.07 88888.00 2008-06-14 11:40:39.125 166 12497.02 92.12 55298.07 88888.00 2008-06-14 11:40:39.250 166 12496.98 92.12 55298.07 88888.00 2008-06-14 11:40:39.375 166 12497.02 92.15 55298.10 88888.00 2008-06-14 11:40:39.500 166 12497.00 92.10 55298.10 88888.00 2008-06-14 11:40:39.625 166 12497.00 92.12 55298.10 88888.00 2008-06-14 11:40:39.750 166 12496.98 92.12 55298.10 88888.00 2008-06-14 11:40:39.875 166 12496.95 92.12 55298.07 88888.00 2008-06-14 11:40:40.000 166 12497.00 92.15 55298.10 88888.00 2008-06-14 11:40:40.125 166 12497.00 92.12 55298.10 88888.00 2008-06-14 11:40:40.250 166 12497.00 92.12 55298.12 88888.00 2008-06-14 11:40:40.375 166 12497.00 92.12 55298.07 88888.00 2008-06-14 11:40:40.500 166 12497.02 92.15 55298.07 88888.00 2008-06-14 11:40:40.625 166 12497.08 92.15 55298.10 88888.00 2008-06-14 11:40:40.750 166 12497.05 92.15 55298.12 88888.00 2008-06-14 11:40:40.875 166 12496.98 92.15 55298.12 88888.00 2008-06-14 11:40:41.000 166 12496.95 92.12 55298.12 88888.00 2008-06-14 11:40:41.125 166 12496.90 92.12 55298.15 88888.00 2008-06-14 11:40:41.250 166 12496.85 92.15 55298.15 88888.00 2008-06-14 11:40:41.375 166 12496.92 92.15 55298.18 88888.00 2008-06-14 11:40:41.500 166 12496.98 92.15 55298.20 88888.00 2008-06-14 11:40:41.625 166 12497.02 92.15 55298.18 88888.00 2008-06-14 11:40:41.750 166 12497.00 92.15 55298.18 88888.00 2008-06-14 11:40:41.875 166 12497.00 92.15 55298.15 88888.00 2008-06-14 11:40:42.000 166 12496.98 92.15 55298.15 88888.00 2008-06-14 11:40:42.125 166 12496.95 92.15 55298.15 88888.00 2008-06-14 11:40:42.250 166 12496.92 92.12 55298.10 88888.00 2008-06-14 11:40:42.375 166 12496.92 92.12 55298.07 88888.00 2008-06-14 11:40:42.500 166 12496.88 92.12 55298.05 88888.00 2008-06-14 11:40:42.625 166 12496.92 92.12 55298.05 88888.00 2008-06-14 11:40:42.750 166 12496.95 92.15 55298.03 88888.00 2008-06-14 11:40:42.875 166 12496.98 92.15 55298.05 88888.00 2008-06-14 11:40:43.000 166 12496.95 92.15 55298.07 88888.00 2008-06-14 11:40:43.125 166 12496.85 92.15 55298.07 88888.00 2008-06-14 11:40:43.250 166 12496.83 92.17 55298.07 88888.00 2008-06-14 11:40:43.375 166 12496.98 92.20 55298.07 88888.00 2008-06-14 11:40:43.500 166 12497.00 92.20 55298.10 88888.00 2008-06-14 11:40:43.625 166 12497.00 92.17 55298.07 88888.00 2008-06-14 11:40:43.750 166 12496.98 92.20 55298.07 88888.00 2008-06-14 11:40:43.875 166 12496.95 92.17 55298.07 88888.00 2008-06-14 11:40:44.000 166 12496.95 92.17 55298.05 88888.00 2008-06-14 11:40:44.125 166 12496.90 92.17 55298.07 88888.00 2008-06-14 11:40:44.250 166 12496.85 92.20 55298.07 88888.00 2008-06-14 11:40:44.375 166 12496.85 92.20 55298.07 88888.00 2008-06-14 11:40:44.500 166 12496.85 92.20 55298.07 88888.00 2008-06-14 11:40:44.625 166 12496.88 92.20 55298.07 88888.00 2008-06-14 11:40:44.750 166 12496.92 92.20 55298.07 88888.00 2008-06-14 11:40:44.875 166 12496.85 92.20 55298.07 88888.00 2008-06-14 11:40:45.000 166 12496.85 92.22 55298.05 88888.00 2008-06-14 11:40:45.125 166 12496.88 92.22 55298.10 88888.00 2008-06-14 11:40:45.250 166 12496.85 92.20 55298.12 88888.00 2008-06-14 11:40:45.375 166 12496.85 92.20 55298.10 88888.00 2008-06-14 11:40:45.500 166 12496.88 92.20 55298.10 88888.00 2008-06-14 11:40:45.625 166 12496.85 92.20 55298.10 88888.00 2008-06-14 11:40:45.750 166 12496.90 92.22 55298.10 88888.00 2008-06-14 11:40:45.875 166 12496.95 92.22 55298.10 88888.00 2008-06-14 11:40:46.000 166 12496.90 92.20 55298.07 88888.00 2008-06-14 11:40:46.125 166 12496.90 92.22 55298.07 88888.00 2008-06-14 11:40:46.250 166 12496.92 92.22 55298.10 88888.00 2008-06-14 11:40:46.375 166 12496.92 92.28 55298.07 88888.00 2008-06-14 11:40:46.500 166 12496.88 92.28 55298.10 88888.00 2008-06-14 11:40:46.625 166 12496.88 92.25 55298.10 88888.00 2008-06-14 11:40:46.750 166 12496.95 92.22 55298.07 88888.00 2008-06-14 11:40:46.875 166 12496.98 92.25 55298.05 88888.00 2008-06-14 11:40:47.000 166 12496.95 92.22 55298.05 88888.00 2008-06-14 11:40:47.125 166 12496.92 92.25 55298.07 88888.00 2008-06-14 11:40:47.250 166 12496.88 92.22 55298.10 88888.00 2008-06-14 11:40:47.375 166 12496.85 92.28 55298.10 88888.00 2008-06-14 11:40:47.500 166 12496.88 92.25 55298.10 88888.00 2008-06-14 11:40:47.625 166 12496.88 92.25 55298.10 88888.00 2008-06-14 11:40:47.750 166 12496.83 92.28 55298.10 88888.00 2008-06-14 11:40:47.875 166 12496.85 92.28 55298.10 88888.00 2008-06-14 11:40:48.000 166 12496.90 92.28 55298.07 88888.00 2008-06-14 11:40:48.125 166 12496.90 92.25 55298.07 88888.00 2008-06-14 11:40:48.250 166 12496.83 92.22 55298.05 88888.00 2008-06-14 11:40:48.375 166 12496.80 92.25 55298.05 88888.00 2008-06-14 11:40:48.500 166 12496.83 92.25 55298.05 88888.00 2008-06-14 11:40:48.625 166 12496.88 92.28 55298.05 88888.00 2008-06-14 11:40:48.750 166 12496.83 92.25 55298.03 88888.00 2008-06-14 11:40:48.875 166 12496.83 92.25 55298.03 88888.00 2008-06-14 11:40:49.000 166 12496.83 92.25 55298.03 88888.00 2008-06-14 11:40:49.125 166 12496.77 92.25 55298.05 88888.00 2008-06-14 11:40:49.250 166 12496.77 92.25 55298.05 88888.00 2008-06-14 11:40:49.375 166 12496.83 92.28 55298.05 88888.00 2008-06-14 11:40:49.500 166 12496.85 92.25 55298.03 88888.00 2008-06-14 11:40:49.625 166 12496.85 92.22 55298.03 88888.00 2008-06-14 11:40:49.750 166 12496.90 92.25 55298.03 88888.00 2008-06-14 11:40:49.875 166 12496.92 92.28 55298.05 88888.00 2008-06-14 11:40:50.000 166 12496.95 92.28 55298.03 88888.00 2008-06-14 11:40:50.125 166 12496.95 92.25 55298.03 88888.00 2008-06-14 11:40:50.250 166 12496.92 92.28 55298.03 88888.00 2008-06-14 11:40:50.375 166 12496.88 92.30 55298.05 88888.00 2008-06-14 11:40:50.500 166 12496.80 92.30 55298.07 88888.00 2008-06-14 11:40:50.625 166 12496.75 92.30 55298.12 88888.00 2008-06-14 11:40:50.750 166 12496.77 92.33 55298.10 88888.00 2008-06-14 11:40:50.875 166 12496.80 92.33 55298.07 88888.00 2008-06-14 11:40:51.000 166 12496.80 92.28 55298.05 88888.00 2008-06-14 11:40:51.125 166 12496.80 92.30 55298.07 88888.00 2008-06-14 11:40:51.250 166 12496.75 92.30 55298.05 88888.00 2008-06-14 11:40:51.375 166 12496.75 92.33 55298.07 88888.00 2008-06-14 11:40:51.500 166 12496.73 92.33 55298.05 88888.00 2008-06-14 11:40:51.625 166 12496.75 92.30 55298.07 88888.00 2008-06-14 11:40:51.750 166 12496.83 92.30 55298.07 88888.00 2008-06-14 11:40:51.875 166 12496.80 92.30 55298.05 88888.00 2008-06-14 11:40:52.000 166 12496.70 92.33 55298.05 88888.00 2008-06-14 11:40:52.125 166 12496.73 92.33 55298.07 88888.00 2008-06-14 11:40:52.250 166 12496.75 92.33 55298.10 88888.00 2008-06-14 11:40:52.375 166 12496.75 92.35 55298.10 88888.00 2008-06-14 11:40:52.500 166 12496.80 92.35 55298.10 88888.00 2008-06-14 11:40:52.625 166 12496.88 92.35 55298.10 88888.00 2008-06-14 11:40:52.750 166 12496.90 92.35 55298.12 88888.00 2008-06-14 11:40:52.875 166 12496.88 92.35 55298.10 88888.00 2008-06-14 11:40:53.000 166 12496.85 92.35 55298.10 88888.00 2008-06-14 11:40:53.125 166 12496.85 92.33 55298.10 88888.00 2008-06-14 11:40:53.250 166 12496.85 92.33 55298.12 88888.00 2008-06-14 11:40:53.375 166 12496.90 92.35 55298.12 88888.00 2008-06-14 11:40:53.500 166 12496.90 92.35 55298.12 88888.00 2008-06-14 11:40:53.625 166 12496.90 92.35 55298.10 88888.00 2008-06-14 11:40:53.750 166 12496.85 92.35 55298.12 88888.00 2008-06-14 11:40:53.875 166 12496.77 92.35 55298.12 88888.00 2008-06-14 11:40:54.000 166 12496.75 92.35 55298.15 88888.00 2008-06-14 11:40:54.125 166 12496.75 92.33 55298.18 88888.00 2008-06-14 11:40:54.250 166 12496.80 92.30 55298.15 88888.00 2008-06-14 11:40:54.375 166 12496.80 92.28 55298.10 88888.00 2008-06-14 11:40:54.500 166 12496.75 92.30 55298.07 88888.00 2008-06-14 11:40:54.625 166 12496.73 92.30 55298.07 88888.00 2008-06-14 11:40:54.750 166 12496.75 92.30 55298.03 88888.00 2008-06-14 11:40:54.875 166 12496.73 92.33 55298.05 88888.00 2008-06-14 11:40:55.000 166 12496.70 92.30 55298.03 88888.00 2008-06-14 11:40:55.125 166 12496.80 92.33 55298.05 88888.00 2008-06-14 11:40:55.250 166 12496.77 92.33 55298.05 88888.00 2008-06-14 11:40:55.375 166 12496.73 92.33 55298.03 88888.00 2008-06-14 11:40:55.500 166 12496.75 92.33 55298.05 88888.00 2008-06-14 11:40:55.625 166 12496.77 92.35 55298.05 88888.00 2008-06-14 11:40:55.750 166 12496.77 92.33 55298.05 88888.00 2008-06-14 11:40:55.875 166 12496.80 92.30 55298.05 88888.00 2008-06-14 11:40:56.000 166 12496.83 92.30 55298.05 88888.00 2008-06-14 11:40:56.125 166 12496.85 92.33 55298.03 88888.00 2008-06-14 11:40:56.250 166 12496.88 92.33 55298.03 88888.00 2008-06-14 11:40:56.375 166 12496.88 92.35 55298.05 88888.00 2008-06-14 11:40:56.500 166 12496.85 92.35 55298.10 88888.00 2008-06-14 11:40:56.625 166 12496.88 92.35 55298.12 88888.00 2008-06-14 11:40:56.750 166 12496.90 92.38 55298.12 88888.00 2008-06-14 11:40:56.875 166 12496.90 92.35 55298.12 88888.00 2008-06-14 11:40:57.000 166 12496.90 92.33 55298.10 88888.00 2008-06-14 11:40:57.125 166 12496.88 92.33 55298.10 88888.00 2008-06-14 11:40:57.250 166 12496.90 92.35 55298.07 88888.00 2008-06-14 11:40:57.375 166 12496.90 92.35 55298.05 88888.00 2008-06-14 11:40:57.500 166 12496.88 92.35 55298.05 88888.00 2008-06-14 11:40:57.625 166 12496.85 92.35 55298.07 88888.00 2008-06-14 11:40:57.750 166 12496.83 92.38 55298.07 88888.00 2008-06-14 11:40:57.875 166 12496.83 92.38 55298.05 88888.00 2008-06-14 11:40:58.000 166 12496.80 92.38 55298.05 88888.00 2008-06-14 11:40:58.125 166 12496.80 92.40 55298.07 88888.00 2008-06-14 11:40:58.250 166 12496.75 92.38 55298.07 88888.00 2008-06-14 11:40:58.375 166 12496.80 92.40 55298.07 88888.00 2008-06-14 11:40:58.500 166 12496.83 92.40 55298.07 88888.00 2008-06-14 11:40:58.625 166 12496.80 92.40 55298.07 88888.00 2008-06-14 11:40:58.750 166 12496.83 92.38 55298.07 88888.00 2008-06-14 11:40:58.875 166 12496.85 92.38 55298.10 88888.00 2008-06-14 11:40:59.000 166 12496.85 92.38 55298.07 88888.00 2008-06-14 11:40:59.125 166 12496.77 92.38 55298.07 88888.00 2008-06-14 11:40:59.250 166 12496.73 92.35 55298.07 88888.00 2008-06-14 11:40:59.375 166 12496.75 92.38 55298.07 88888.00 2008-06-14 11:40:59.500 166 12496.77 92.40 55298.10 88888.00 2008-06-14 11:40:59.625 166 12496.77 92.38 55298.10 88888.00 2008-06-14 11:40:59.750 166 12496.80 92.38 55298.10 88888.00 2008-06-14 11:40:59.875 166 12496.77 92.35 55298.10 88888.00 2008-06-14 11:41:00.000 166 12496.73 92.35 55298.10 88888.00 2008-06-14 11:41:00.125 166 12496.77 92.35 55298.10 88888.00 2008-06-14 11:41:00.250 166 12496.75 92.33 55298.10 88888.00 2008-06-14 11:41:00.375 166 12496.67 92.35 55298.07 88888.00 2008-06-14 11:41:00.500 166 12496.67 92.35 55298.05 88888.00 2008-06-14 11:41:00.625 166 12496.75 92.38 55298.05 88888.00 2008-06-14 11:41:00.750 166 12496.73 92.35 55298.05 88888.00 2008-06-14 11:41:00.875 166 12496.75 92.35 55298.05 88888.00 2008-06-14 11:41:01.000 166 12496.75 92.35 55298.05 88888.00 2008-06-14 11:41:01.125 166 12496.73 92.35 55298.05 88888.00 2008-06-14 11:41:01.250 166 12496.75 92.38 55298.03 88888.00 2008-06-14 11:41:01.375 166 12496.77 92.38 55298.03 88888.00 2008-06-14 11:41:01.500 166 12496.75 92.38 55298.03 88888.00 2008-06-14 11:41:01.625 166 12496.73 92.35 55297.97 88888.00 2008-06-14 11:41:01.750 166 12496.73 92.35 55298.00 88888.00 2008-06-14 11:41:01.875 166 12496.65 92.35 55298.00 88888.00 2008-06-14 11:41:02.000 166 12496.58 92.38 55297.97 88888.00 2008-06-14 11:41:02.125 166 12496.58 92.38 55298.00 88888.00 2008-06-14 11:41:02.250 166 12496.62 92.35 55298.07 88888.00 2008-06-14 11:41:02.375 166 12496.73 92.38 55298.05 88888.00 2008-06-14 11:41:02.500 166 12496.67 92.40 55298.05 88888.00 2008-06-14 11:41:02.625 166 12496.67 92.40 55298.05 88888.00 2008-06-14 11:41:02.750 166 12496.67 92.40 55298.05 88888.00 2008-06-14 11:41:02.875 166 12496.65 92.40 55298.05 88888.00 2008-06-14 11:41:03.000 166 12496.60 92.40 55298.05 88888.00 2008-06-14 11:41:03.125 166 12496.62 92.40 55298.05 88888.00 2008-06-14 11:41:03.250 166 12496.65 92.40 55298.07 88888.00 2008-06-14 11:41:03.375 166 12496.70 92.40 55298.05 88888.00 2008-06-14 11:41:03.500 166 12496.65 92.40 55298.05 88888.00 2008-06-14 11:41:03.625 166 12496.65 92.40 55298.05 88888.00 2008-06-14 11:41:03.750 166 12496.65 92.40 55298.10 88888.00 2008-06-14 11:41:03.875 166 12496.60 92.40 55298.07 88888.00 2008-06-14 11:41:04.000 166 12496.60 92.42 55298.03 88888.00 2008-06-14 11:41:04.125 166 12496.65 92.42 55298.03 88888.00 2008-06-14 11:41:04.250 166 12496.62 92.42 55298.07 88888.00 2008-06-14 11:41:04.375 166 12496.58 92.42 55298.10 88888.00 2008-06-14 11:41:04.500 166 12496.62 92.42 55298.10 88888.00 2008-06-14 11:41:04.625 166 12496.73 92.45 55298.10 88888.00 2008-06-14 11:41:04.750 166 12496.67 92.45 55298.12 88888.00 2008-06-14 11:41:04.875 166 12496.62 92.45 55298.15 88888.00 2008-06-14 11:41:05.000 166 12496.62 92.45 55298.12 88888.00 2008-06-14 11:41:05.125 166 12496.62 92.45 55298.12 88888.00 2008-06-14 11:41:05.250 166 12496.62 92.45 55298.15 88888.00 2008-06-14 11:41:05.375 166 12496.65 92.45 55298.18 88888.00 2008-06-14 11:41:05.500 166 12496.62 92.45 55298.15 88888.00 2008-06-14 11:41:05.625 166 12496.62 92.45 55298.12 88888.00 2008-06-14 11:41:05.750 166 12496.60 92.45 55298.12 88888.00 2008-06-14 11:41:05.875 166 12496.58 92.45 55298.15 88888.00 2008-06-14 11:41:06.000 166 12496.58 92.45 55298.12 88888.00 2008-06-14 11:41:06.125 166 12496.60 92.42 55298.10 88888.00 2008-06-14 11:41:06.250 166 12496.60 92.40 55298.15 88888.00 2008-06-14 11:41:06.375 166 12496.67 92.40 55298.12 88888.00 2008-06-14 11:41:06.500 166 12496.62 92.40 55298.12 88888.00 2008-06-14 11:41:06.625 166 12496.52 92.40 55298.10 88888.00 2008-06-14 11:41:06.750 166 12496.52 92.40 55298.07 88888.00 2008-06-14 11:41:06.875 166 12496.55 92.42 55298.07 88888.00 2008-06-14 11:41:07.000 166 12496.52 92.42 55298.07 88888.00 2008-06-14 11:41:07.125 166 12496.52 92.42 55298.07 88888.00 2008-06-14 11:41:07.250 166 12496.52 92.42 55298.05 88888.00 2008-06-14 11:41:07.375 166 12496.52 92.45 55298.07 88888.00 2008-06-14 11:41:07.500 166 12496.50 92.45 55298.10 88888.00 2008-06-14 11:41:07.625 166 12496.52 92.42 55298.10 88888.00 2008-06-14 11:41:07.750 166 12496.55 92.42 55298.07 88888.00 2008-06-14 11:41:07.875 166 12496.50 92.42 55298.03 88888.00 2008-06-14 11:41:08.000 166 12496.50 92.42 55298.05 88888.00 2008-06-14 11:41:08.125 166 12496.50 92.45 55298.07 88888.00 2008-06-14 11:41:08.250 166 12496.55 92.47 55298.10 88888.00 2008-06-14 11:41:08.375 166 12496.58 92.47 55298.07 88888.00 2008-06-14 11:41:08.500 166 12496.52 92.47 55298.07 88888.00 2008-06-14 11:41:08.625 166 12496.52 92.47 55298.10 88888.00 2008-06-14 11:41:08.750 166 12496.60 92.47 55298.10 88888.00 2008-06-14 11:41:08.875 166 12496.65 92.47 55298.10 88888.00 2008-06-14 11:41:09.000 166 12496.65 92.47 55298.10 88888.00 2008-06-14 11:41:09.125 166 12496.65 92.50 55298.07 88888.00 2008-06-14 11:41:09.250 166 12496.60 92.50 55298.10 88888.00 2008-06-14 11:41:09.375 166 12496.60 92.47 55298.07 88888.00 2008-06-14 11:41:09.500 166 12496.60 92.47 55298.10 88888.00 2008-06-14 11:41:09.625 166 12496.52 92.53 55298.10 88888.00 2008-06-14 11:41:09.750 166 12496.50 92.50 55298.10 88888.00 2008-06-14 11:41:09.875 166 12496.55 92.50 55298.12 88888.00 2008-06-14 11:41:10.000 166 12496.58 92.50 55298.12 88888.00 2008-06-14 11:41:10.125 166 12496.58 92.47 55298.12 88888.00 2008-06-14 11:41:10.250 166 12496.48 92.50 55298.12 88888.00 2008-06-14 11:41:10.375 166 12496.48 92.50 55298.12 88888.00 2008-06-14 11:41:10.500 166 12496.52 92.50 55298.15 88888.00 2008-06-14 11:41:10.625 166 12496.48 92.50 55298.18 88888.00 2008-06-14 11:41:10.750 166 12496.48 92.53 55298.15 88888.00 2008-06-14 11:41:10.875 166 12496.48 92.50 55298.15 88888.00 2008-06-14 11:41:11.000 166 12496.42 92.50 55298.12 88888.00 2008-06-14 11:41:11.125 166 12496.45 92.50 55298.18 88888.00 2008-06-14 11:41:11.250 166 12496.45 92.50 55298.20 88888.00 2008-06-14 11:41:11.375 166 12496.40 92.53 55298.18 88888.00 2008-06-14 11:41:11.500 166 12496.33 92.50 55298.18 88888.00 2008-06-14 11:41:11.625 166 12496.33 92.47 55298.18 88888.00 2008-06-14 11:41:11.750 166 12496.35 92.50 55298.18 88888.00 2008-06-14 11:41:11.875 166 12496.40 92.50 55298.18 88888.00 2008-06-14 11:41:12.000 166 12496.35 92.53 55298.18 88888.00 2008-06-14 11:41:12.125 166 12496.33 92.50 55298.20 88888.00 2008-06-14 11:41:12.250 166 12496.35 92.47 55298.18 88888.00 2008-06-14 11:41:12.375 166 12496.38 92.47 55298.15 88888.00 2008-06-14 11:41:12.500 166 12496.42 92.50 55298.12 88888.00 2008-06-14 11:41:12.625 166 12496.42 92.47 55298.12 88888.00 2008-06-14 11:41:12.750 166 12496.42 92.47 55298.10 88888.00 2008-06-14 11:41:12.875 166 12496.38 92.50 55298.10 88888.00 2008-06-14 11:41:13.000 166 12496.35 92.50 55298.10 88888.00 2008-06-14 11:41:13.125 166 12496.38 92.50 55298.12 88888.00 2008-06-14 11:41:13.250 166 12496.33 92.47 55298.10 88888.00 2008-06-14 11:41:13.375 166 12496.33 92.47 55298.10 88888.00 2008-06-14 11:41:13.500 166 12496.35 92.47 55298.10 88888.00 2008-06-14 11:41:13.625 166 12496.33 92.47 55298.12 88888.00 2008-06-14 11:41:13.750 166 12496.35 92.50 55298.15 88888.00 2008-06-14 11:41:13.875 166 12496.38 92.50 55298.12 88888.00 2008-06-14 11:41:14.000 166 12496.38 92.50 55298.12 88888.00 2008-06-14 11:41:14.125 166 12496.30 92.53 55298.12 88888.00 2008-06-14 11:41:14.250 166 12496.27 92.55 55298.15 88888.00 2008-06-14 11:41:14.375 166 12496.38 92.53 55298.18 88888.00 2008-06-14 11:41:14.500 166 12496.40 92.53 55298.20 88888.00 2008-06-14 11:41:14.625 166 12496.40 92.53 55298.20 88888.00 2008-06-14 11:41:14.750 166 12496.38 92.53 55298.20 88888.00 2008-06-14 11:41:14.875 166 12496.38 92.55 55298.20 88888.00 2008-06-14 11:41:15.000 166 12496.35 92.53 55298.20 88888.00 2008-06-14 11:41:15.125 166 12496.40 92.55 55298.18 88888.00 2008-06-14 11:41:15.250 166 12496.33 92.53 55298.18 88888.00 2008-06-14 11:41:15.375 166 12496.33 92.55 55298.18 88888.00 2008-06-14 11:41:15.500 166 12496.23 92.53 55298.20 88888.00 2008-06-14 11:41:15.625 166 12496.23 92.55 55298.20 88888.00 2008-06-14 11:41:15.750 166 12496.33 92.55 55298.20 88888.00 2008-06-14 11:41:15.875 166 12496.38 92.55 55298.22 88888.00 2008-06-14 11:41:16.000 166 12496.33 92.55 55298.22 88888.00 2008-06-14 11:41:16.125 166 12496.27 92.55 55298.22 88888.00 2008-06-14 11:41:16.250 166 12496.23 92.55 55298.20 88888.00 2008-06-14 11:41:16.375 166 12496.20 92.55 55298.20 88888.00 2008-06-14 11:41:16.500 166 12496.25 92.55 55298.18 88888.00 2008-06-14 11:41:16.625 166 12496.27 92.55 55298.22 88888.00 2008-06-14 11:41:16.750 166 12496.20 92.58 55298.25 88888.00 2008-06-14 11:41:16.875 166 12496.20 92.58 55298.25 88888.00 2008-06-14 11:41:17.000 166 12496.23 92.55 55298.18 88888.00 2008-06-14 11:41:17.125 166 12496.20 92.55 55298.20 88888.00 2008-06-14 11:41:17.250 166 12496.20 92.55 55298.25 88888.00 2008-06-14 11:41:17.375 166 12496.23 92.55 55298.20 88888.00 2008-06-14 11:41:17.500 166 12496.20 92.58 55298.25 88888.00 2008-06-14 11:41:17.625 166 12496.17 92.58 55298.25 88888.00 2008-06-14 11:41:17.750 166 12496.20 92.60 55298.25 88888.00 2008-06-14 11:41:17.875 166 12496.27 92.58 55298.22 88888.00 2008-06-14 11:41:18.000 166 12496.33 92.55 55298.22 88888.00 2008-06-14 11:41:18.125 166 12496.25 92.55 55298.20 88888.00 2008-06-14 11:41:18.250 166 12496.17 92.55 55298.22 88888.00 2008-06-14 11:41:18.375 166 12496.15 92.55 55298.22 88888.00 2008-06-14 11:41:18.500 166 12496.12 92.53 55298.20 88888.00 2008-06-14 11:41:18.625 166 12496.10 92.55 55298.15 88888.00 2008-06-14 11:41:18.750 166 12496.15 92.58 55298.18 88888.00 2008-06-14 11:41:18.875 166 12496.17 92.58 55298.20 88888.00 2008-06-14 11:41:19.000 166 12496.15 92.55 55298.20 88888.00 2008-06-14 11:41:19.125 166 12496.12 92.55 55298.20 88888.00 2008-06-14 11:41:19.250 166 12496.12 92.55 55298.22 88888.00 2008-06-14 11:41:19.375 166 12496.15 92.58 55298.20 88888.00 2008-06-14 11:41:19.500 166 12496.20 92.58 55298.22 88888.00 2008-06-14 11:41:19.625 166 12496.15 92.58 55298.18 88888.00 2008-06-14 11:41:19.750 166 12496.05 92.55 55298.18 88888.00 2008-06-14 11:41:19.875 166 12496.05 92.58 55298.18 88888.00 2008-06-14 11:41:20.000 166 12496.10 92.55 55298.15 88888.00 2008-06-14 11:41:20.125 166 12496.10 92.55 55298.15 88888.00 2008-06-14 11:41:20.250 166 12496.08 92.58 55298.18 88888.00 2008-06-14 11:41:20.375 166 12496.05 92.60 55298.20 88888.00 2008-06-14 11:41:20.500 166 12496.02 92.60 55298.20 88888.00 2008-06-14 11:41:20.625 166 12496.02 92.60 55298.20 88888.00 2008-06-14 11:41:20.750 166 12496.05 92.60 55298.20 88888.00 2008-06-14 11:41:20.875 166 12496.10 92.60 55298.22 88888.00 2008-06-14 11:41:21.000 166 12496.12 92.60 55298.20 88888.00 2008-06-14 11:41:21.125 166 12496.12 92.60 55298.15 88888.00 2008-06-14 11:41:21.250 166 12496.08 92.60 55298.18 88888.00 2008-06-14 11:41:21.375 166 12496.12 92.60 55298.15 88888.00 2008-06-14 11:41:21.500 166 12496.02 92.60 55298.22 88888.00 2008-06-14 11:41:21.625 166 12496.02 92.60 55298.22 88888.00 2008-06-14 11:41:21.750 166 12496.02 92.60 55298.22 88888.00 2008-06-14 11:41:21.875 166 12496.00 92.62 55298.22 88888.00 2008-06-14 11:41:22.000 166 12495.98 92.60 55298.20 88888.00 2008-06-14 11:41:22.125 166 12496.00 92.62 55298.25 88888.00 2008-06-14 11:41:22.250 166 12495.98 92.60 55298.22 88888.00 2008-06-14 11:41:22.375 166 12496.05 92.62 55298.20 88888.00 2008-06-14 11:41:22.500 166 12496.10 92.62 55298.20 88888.00 2008-06-14 11:41:22.625 166 12496.15 92.62 55298.25 88888.00 2008-06-14 11:41:22.750 166 12496.12 92.65 55298.25 88888.00 2008-06-14 11:41:22.875 166 12496.08 92.65 55298.28 88888.00 2008-06-14 11:41:23.000 166 12496.02 92.65 55298.25 88888.00 2008-06-14 11:41:23.125 166 12496.08 92.65 55298.22 88888.00 2008-06-14 11:41:23.250 166 12496.05 92.62 55298.25 88888.00 2008-06-14 11:41:23.375 166 12496.08 92.65 55298.28 88888.00 2008-06-14 11:41:23.500 166 12496.02 92.67 55298.28 88888.00 2008-06-14 11:41:23.625 166 12495.98 92.65 55298.28 88888.00 2008-06-14 11:41:23.750 166 12495.98 92.65 55298.32 88888.00 2008-06-14 11:41:23.875 166 12496.00 92.62 55298.30 88888.00 2008-06-14 11:41:24.000 166 12496.00 92.65 55298.28 88888.00 2008-06-14 11:41:24.125 166 12496.02 92.65 55298.28 88888.00 2008-06-14 11:41:24.250 166 12496.00 92.65 55298.25 88888.00 2008-06-14 11:41:24.375 166 12496.00 92.65 55298.25 88888.00 2008-06-14 11:41:24.500 166 12495.98 92.62 55298.25 88888.00 2008-06-14 11:41:24.625 166 12495.92 92.62 55298.25 88888.00 2008-06-14 11:41:24.750 166 12495.90 92.62 55298.20 88888.00 2008-06-14 11:41:24.875 166 12495.92 92.62 55298.22 88888.00 2008-06-14 11:41:25.000 166 12495.98 92.62 55298.25 88888.00 2008-06-14 11:41:25.125 166 12495.98 92.65 55298.28 88888.00 2008-06-14 11:41:25.250 166 12495.92 92.62 55298.30 88888.00 2008-06-14 11:41:25.375 166 12495.95 92.62 55298.25 88888.00 2008-06-14 11:41:25.500 166 12495.98 92.65 55298.22 88888.00 2008-06-14 11:41:25.625 166 12496.02 92.62 55298.20 88888.00 2008-06-14 11:41:25.750 166 12496.00 92.62 55298.22 88888.00 2008-06-14 11:41:25.875 166 12495.95 92.65 55298.22 88888.00 2008-06-14 11:41:26.000 166 12495.98 92.65 55298.20 88888.00 2008-06-14 11:41:26.125 166 12495.98 92.67 55298.20 88888.00 2008-06-14 11:41:26.250 166 12495.98 92.67 55298.25 88888.00 2008-06-14 11:41:26.375 166 12496.02 92.67 55298.22 88888.00 2008-06-14 11:41:26.500 166 12496.02 92.67 55298.22 88888.00 2008-06-14 11:41:26.625 166 12496.00 92.70 55298.28 88888.00 2008-06-14 11:41:26.750 166 12495.95 92.70 55298.30 88888.00 2008-06-14 11:41:26.875 166 12495.92 92.70 55298.30 88888.00 2008-06-14 11:41:27.000 166 12495.92 92.67 55298.28 88888.00 2008-06-14 11:41:27.125 166 12495.98 92.70 55298.30 88888.00 2008-06-14 11:41:27.250 166 12495.98 92.67 55298.32 88888.00 2008-06-14 11:41:27.375 166 12495.90 92.70 55298.30 88888.00 2008-06-14 11:41:27.500 166 12495.83 92.70 55298.28 88888.00 2008-06-14 11:41:27.625 166 12495.83 92.72 55298.28 88888.00 2008-06-14 11:41:27.750 166 12495.85 92.72 55298.28 88888.00 2008-06-14 11:41:27.875 166 12495.83 92.72 55298.30 88888.00 2008-06-14 11:41:28.000 166 12495.83 92.72 55298.30 88888.00 2008-06-14 11:41:28.125 166 12495.85 92.72 55298.30 88888.00 2008-06-14 11:41:28.250 166 12495.77 92.75 55298.28 88888.00 2008-06-14 11:41:28.375 166 12495.77 92.75 55298.30 88888.00 2008-06-14 11:41:28.500 166 12495.73 92.70 55298.32 88888.00 2008-06-14 11:41:28.625 166 12495.67 92.72 55298.32 88888.00 2008-06-14 11:41:28.750 166 12495.65 92.75 55298.35 88888.00 2008-06-14 11:41:28.875 166 12495.62 92.72 55298.35 88888.00 2008-06-14 11:41:29.000 166 12495.67 92.72 55298.35 88888.00 2008-06-14 11:41:29.125 166 12495.70 92.72 55298.32 88888.00 2008-06-14 11:41:29.250 166 12495.70 92.72 55298.32 88888.00 2008-06-14 11:41:29.375 166 12495.75 92.72 55298.30 88888.00 2008-06-14 11:41:29.500 166 12495.67 92.75 55298.32 88888.00 2008-06-14 11:41:29.625 166 12495.65 92.75 55298.35 88888.00 2008-06-14 11:41:29.750 166 12495.70 92.75 55298.35 88888.00 2008-06-14 11:41:29.875 166 12495.77 92.75 55298.32 88888.00 2008-06-14 11:41:30.000 166 12495.75 92.75 55298.30 88888.00 2008-06-14 11:41:30.125 166 12495.67 92.78 55298.32 88888.00 2008-06-14 11:41:30.250 166 12495.58 92.75 55298.32 88888.00 2008-06-14 11:41:30.375 166 12495.62 92.75 55298.28 88888.00 2008-06-14 11:41:30.500 166 12495.65 92.75 55298.25 88888.00 2008-06-14 11:41:30.625 166 12495.75 92.72 55298.25 88888.00 2008-06-14 11:41:30.750 166 12495.75 92.72 55298.25 88888.00 2008-06-14 11:41:30.875 166 12495.73 92.75 55298.28 88888.00 2008-06-14 11:41:31.000 166 12495.73 92.72 55298.25 88888.00 2008-06-14 11:41:31.125 166 12495.70 92.72 55298.25 88888.00 2008-06-14 11:41:31.250 166 12495.67 92.70 55298.22 88888.00 2008-06-14 11:41:31.375 166 12495.75 92.70 55298.22 88888.00 2008-06-14 11:41:31.500 166 12495.77 92.70 55298.25 88888.00 2008-06-14 11:41:31.625 166 12495.73 92.72 55298.25 88888.00 2008-06-14 11:41:31.750 166 12495.65 92.72 55298.22 88888.00 2008-06-14 11:41:31.875 166 12495.67 92.72 55298.22 88888.00 2008-06-14 11:41:32.000 166 12495.70 92.72 55298.25 88888.00 2008-06-14 11:41:32.125 166 12495.67 92.72 55298.28 88888.00 2008-06-14 11:41:32.250 166 12495.60 92.75 55298.28 88888.00 2008-06-14 11:41:32.375 166 12495.65 92.75 55298.28 88888.00 2008-06-14 11:41:32.500 166 12495.65 92.78 55298.30 88888.00 2008-06-14 11:41:32.625 166 12495.67 92.80 55298.30 88888.00 2008-06-14 11:41:32.750 166 12495.67 92.80 55298.30 88888.00 2008-06-14 11:41:32.875 166 12495.70 92.80 55298.30 88888.00 2008-06-14 11:41:33.000 166 12495.70 92.80 55298.30 88888.00 2008-06-14 11:41:33.125 166 12495.70 92.80 55298.32 88888.00 2008-06-14 11:41:33.250 166 12495.75 92.80 55298.32 88888.00 2008-06-14 11:41:33.375 166 12495.75 92.78 55298.32 88888.00 2008-06-14 11:41:33.500 166 12495.77 92.78 55298.30 88888.00 2008-06-14 11:41:33.625 166 12495.80 92.75 55298.30 88888.00 2008-06-14 11:41:33.750 166 12495.75 92.78 55298.30 88888.00 2008-06-14 11:41:33.875 166 12495.65 92.80 55298.32 88888.00 2008-06-14 11:41:34.000 166 12495.62 92.83 55298.32 88888.00 2008-06-14 11:41:34.125 166 12495.67 92.80 55298.30 88888.00 2008-06-14 11:41:34.250 166 12495.70 92.78 55298.28 88888.00 2008-06-14 11:41:34.375 166 12495.75 92.78 55298.28 88888.00 2008-06-14 11:41:34.500 166 12495.67 92.80 55298.28 88888.00 2008-06-14 11:41:34.625 166 12495.67 92.83 55298.30 88888.00 2008-06-14 11:41:34.750 166 12495.65 92.83 55298.30 88888.00 2008-06-14 11:41:34.875 166 12495.65 92.83 55298.32 88888.00 2008-06-14 11:41:35.000 166 12495.70 92.80 55298.32 88888.00 2008-06-14 11:41:35.125 166 12495.77 92.80 55298.30 88888.00 2008-06-14 11:41:35.250 166 12495.77 92.78 55298.30 88888.00 2008-06-14 11:41:35.375 166 12495.67 92.78 55298.28 88888.00 2008-06-14 11:41:35.500 166 12495.65 92.78 55298.30 88888.00 2008-06-14 11:41:35.625 166 12495.70 92.83 55298.32 88888.00 2008-06-14 11:41:35.750 166 12495.73 92.80 55298.32 88888.00 2008-06-14 11:41:35.875 166 12495.73 92.80 55298.32 88888.00 2008-06-14 11:41:36.000 166 12495.67 92.83 55298.32 88888.00 2008-06-14 11:41:36.125 166 12495.62 92.80 55298.32 88888.00 2008-06-14 11:41:36.250 166 12495.55 92.80 55298.30 88888.00 2008-06-14 11:41:36.375 166 12495.50 92.80 55298.28 88888.00 2008-06-14 11:41:36.500 166 12495.50 92.78 55298.30 88888.00 2008-06-14 11:41:36.625 166 12495.55 92.78 55298.28 88888.00 2008-06-14 11:41:36.750 166 12495.62 92.80 55298.25 88888.00 2008-06-14 11:41:36.875 166 12495.67 92.78 55298.25 88888.00 2008-06-14 11:41:37.000 166 12495.65 92.83 55298.22 88888.00 2008-06-14 11:41:37.125 166 12495.58 92.83 55298.25 88888.00 2008-06-14 11:41:37.250 166 12495.48 92.83 55298.22 88888.00 2008-06-14 11:41:37.375 166 12495.55 92.80 55298.20 88888.00 2008-06-14 11:41:37.500 166 12495.55 92.80 55298.20 88888.00 2008-06-14 11:41:37.625 166 12495.55 92.80 55298.20 88888.00 2008-06-14 11:41:37.750 166 12495.62 92.83 55298.20 88888.00 2008-06-14 11:41:37.875 166 12495.62 92.83 55298.22 88888.00 2008-06-14 11:41:38.000 166 12495.65 92.83 55298.20 88888.00 2008-06-14 11:41:38.125 166 12495.65 92.83 55298.22 88888.00 2008-06-14 11:41:38.250 166 12495.58 92.83 55298.28 88888.00 2008-06-14 11:41:38.375 166 12495.52 92.85 55298.30 88888.00 2008-06-14 11:41:38.500 166 12495.55 92.85 55298.32 88888.00 2008-06-14 11:41:38.625 166 12495.55 92.85 55298.32 88888.00 2008-06-14 11:41:38.750 166 12495.60 92.88 55298.30 88888.00 2008-06-14 11:41:38.875 166 12495.60 92.90 55298.32 88888.00 2008-06-14 11:41:39.000 166 12495.60 92.88 55298.30 88888.00 2008-06-14 11:41:39.125 166 12495.62 92.88 55298.30 88888.00 2008-06-14 11:41:39.250 166 12495.65 92.88 55298.28 88888.00 2008-06-14 11:41:39.375 166 12495.65 92.90 55298.25 88888.00 2008-06-14 11:41:39.500 166 12495.58 92.90 55298.28 88888.00 2008-06-14 11:41:39.625 166 12495.58 92.90 55298.30 88888.00 2008-06-14 11:41:39.750 166 12495.65 92.90 55298.28 88888.00 2008-06-14 11:41:39.875 166 12495.67 92.88 55298.30 88888.00 2008-06-14 11:41:40.000 166 12495.65 92.88 55298.30 88888.00 2008-06-14 11:41:40.125 166 12495.62 92.85 55298.28 88888.00 2008-06-14 11:41:40.250 166 12495.58 92.88 55298.28 88888.00 2008-06-14 11:41:40.375 166 12495.60 92.85 55298.30 88888.00 2008-06-14 11:41:40.500 166 12495.60 92.85 55298.32 88888.00 2008-06-14 11:41:40.625 166 12495.62 92.88 55298.32 88888.00 2008-06-14 11:41:40.750 166 12495.65 92.85 55298.30 88888.00 2008-06-14 11:41:40.875 166 12495.70 92.85 55298.30 88888.00 2008-06-14 11:41:41.000 166 12495.65 92.85 55298.30 88888.00 2008-06-14 11:41:41.125 166 12495.58 92.85 55298.32 88888.00 2008-06-14 11:41:41.250 166 12495.50 92.85 55298.30 88888.00 2008-06-14 11:41:41.375 166 12495.52 92.88 55298.30 88888.00 2008-06-14 11:41:41.500 166 12495.55 92.90 55298.28 88888.00 2008-06-14 11:41:41.625 166 12495.52 92.90 55298.28 88888.00 2008-06-14 11:41:41.750 166 12495.50 92.90 55298.30 88888.00 2008-06-14 11:41:41.875 166 12495.55 92.88 55298.28 88888.00 2008-06-14 11:41:42.000 166 12495.60 92.90 55298.28 88888.00 2008-06-14 11:41:42.125 166 12495.62 92.88 55298.28 88888.00 2008-06-14 11:41:42.250 166 12495.62 92.88 55298.30 88888.00 2008-06-14 11:41:42.375 166 12495.62 92.88 55298.30 88888.00 2008-06-14 11:41:42.500 166 12495.65 92.85 55298.28 88888.00 2008-06-14 11:41:42.625 166 12495.70 92.83 55298.25 88888.00 2008-06-14 11:41:42.750 166 12495.67 92.85 55298.25 88888.00 2008-06-14 11:41:42.875 166 12495.58 92.85 55298.25 88888.00 2008-06-14 11:41:43.000 166 12495.52 92.88 55298.22 88888.00 2008-06-14 11:41:43.125 166 12495.52 92.88 55298.22 88888.00 2008-06-14 11:41:43.250 166 12495.58 92.83 55298.22 88888.00 2008-06-14 11:41:43.375 166 12495.65 92.85 55298.25 88888.00 2008-06-14 11:41:43.500 166 12495.58 92.85 55298.25 88888.00 2008-06-14 11:41:43.625 166 12495.50 92.85 55298.25 88888.00 2008-06-14 11:41:43.750 166 12495.48 92.85 55298.25 88888.00 2008-06-14 11:41:43.875 166 12495.50 92.88 55298.22 88888.00 2008-06-14 11:41:44.000 166 12495.52 92.85 55298.18 88888.00 2008-06-14 11:41:44.125 166 12495.58 92.85 55298.18 88888.00 2008-06-14 11:41:44.250 166 12495.60 92.90 55298.20 88888.00 2008-06-14 11:41:44.375 166 12495.58 92.90 55298.20 88888.00 2008-06-14 11:41:44.500 166 12495.58 92.90 55298.22 88888.00 2008-06-14 11:41:44.625 166 12495.58 92.88 55298.22 88888.00 2008-06-14 11:41:44.750 166 12495.60 92.90 55298.25 88888.00 2008-06-14 11:41:44.875 166 12495.67 92.90 55298.28 88888.00 2008-06-14 11:41:45.000 166 12495.65 92.90 55298.28 88888.00 2008-06-14 11:41:45.125 166 12495.60 92.90 55298.28 88888.00 2008-06-14 11:41:45.250 166 12495.58 92.90 55298.28 88888.00 2008-06-14 11:41:45.375 166 12495.58 92.92 55298.28 88888.00 2008-06-14 11:41:45.500 166 12495.55 92.92 55298.25 88888.00 2008-06-14 11:41:45.625 166 12495.55 92.92 55298.25 88888.00 2008-06-14 11:41:45.750 166 12495.67 92.90 55298.25 88888.00 2008-06-14 11:41:45.875 166 12495.70 92.90 55298.25 88888.00 2008-06-14 11:41:46.000 166 12495.67 92.92 55298.22 88888.00 2008-06-14 11:41:46.125 166 12495.62 92.92 55298.28 88888.00 2008-06-14 11:41:46.250 166 12495.60 92.90 55298.25 88888.00 2008-06-14 11:41:46.375 166 12495.67 92.88 55298.25 88888.00 2008-06-14 11:41:46.500 166 12495.62 92.90 55298.28 88888.00 2008-06-14 11:41:46.625 166 12495.52 92.90 55298.25 88888.00 2008-06-14 11:41:46.750 166 12495.48 92.90 55298.28 88888.00 2008-06-14 11:41:46.875 166 12495.42 92.85 55298.28 88888.00 2008-06-14 11:41:47.000 166 12495.48 92.88 55298.25 88888.00 2008-06-14 11:41:47.125 166 12495.55 92.85 55298.25 88888.00 2008-06-14 11:41:47.250 166 12495.58 92.85 55298.28 88888.00 2008-06-14 11:41:47.375 166 12495.58 92.88 55298.22 88888.00 2008-06-14 11:41:47.500 166 12495.55 92.85 55298.25 88888.00 2008-06-14 11:41:47.625 166 12495.55 92.85 55298.28 88888.00 2008-06-14 11:41:47.750 166 12495.55 92.85 55298.28 88888.00 2008-06-14 11:41:47.875 166 12495.62 92.85 55298.28 88888.00 2008-06-14 11:41:48.000 166 12495.58 92.83 55298.30 88888.00 2008-06-14 11:41:48.125 166 12495.52 92.85 55298.28 88888.00 2008-06-14 11:41:48.250 166 12495.48 92.83 55298.28 88888.00 2008-06-14 11:41:48.375 166 12495.50 92.83 55298.25 88888.00 2008-06-14 11:41:48.500 166 12495.50 92.85 55298.22 88888.00 2008-06-14 11:41:48.625 166 12495.48 92.88 55298.20 88888.00 2008-06-14 11:41:48.750 166 12495.42 92.88 55298.18 88888.00 2008-06-14 11:41:48.875 166 12495.48 92.85 55298.18 88888.00 2008-06-14 11:41:49.000 166 12495.50 92.83 55298.15 88888.00 2008-06-14 11:41:49.125 166 12495.50 92.85 55298.18 88888.00 2008-06-14 11:41:49.250 166 12495.50 92.85 55298.20 88888.00 2008-06-14 11:41:49.375 166 12495.55 92.88 55298.22 88888.00 2008-06-14 11:41:49.500 166 12495.62 92.88 55298.22 88888.00 2008-06-14 11:41:49.625 166 12495.58 92.88 55298.20 88888.00 2008-06-14 11:41:49.750 166 12495.52 92.88 55298.22 88888.00 2008-06-14 11:41:49.875 166 12495.52 92.85 55298.20 88888.00 2008-06-14 11:41:50.000 166 12495.50 92.83 55298.20 88888.00 2008-06-14 11:41:50.125 166 12495.48 92.85 55298.20 88888.00 2008-06-14 11:41:50.250 166 12495.42 92.88 55298.22 88888.00 2008-06-14 11:41:50.375 166 12495.48 92.88 55298.22 88888.00 2008-06-14 11:41:50.500 166 12495.48 92.88 55298.22 88888.00 2008-06-14 11:41:50.625 166 12495.48 92.88 55298.25 88888.00 2008-06-14 11:41:50.750 166 12495.48 92.85 55298.22 88888.00 2008-06-14 11:41:50.875 166 12495.45 92.85 55298.22 88888.00 2008-06-14 11:41:51.000 166 12495.48 92.88 55298.22 88888.00 2008-06-14 11:41:51.125 166 12495.52 92.88 55298.22 88888.00 2008-06-14 11:41:51.250 166 12495.52 92.90 55298.25 88888.00 2008-06-14 11:41:51.375 166 12495.60 92.90 55298.25 88888.00 2008-06-14 11:41:51.500 166 12495.60 92.88 55298.25 88888.00 2008-06-14 11:41:51.625 166 12495.65 92.88 55298.20 88888.00 2008-06-14 11:41:51.750 166 12495.65 92.85 55298.20 88888.00 2008-06-14 11:41:51.875 166 12495.62 92.85 55298.22 88888.00 2008-06-14 11:41:52.000 166 12495.58 92.88 55298.22 88888.00 2008-06-14 11:41:52.125 166 12495.60 92.88 55298.22 88888.00 2008-06-14 11:41:52.250 166 12495.55 92.88 55298.22 88888.00 2008-06-14 11:41:52.375 166 12495.60 92.88 55298.20 88888.00 2008-06-14 11:41:52.500 166 12495.55 92.85 55298.20 88888.00 2008-06-14 11:41:52.625 166 12495.52 92.85 55298.22 88888.00 2008-06-14 11:41:52.750 166 12495.58 92.85 55298.25 88888.00 2008-06-14 11:41:52.875 166 12495.58 92.90 55298.22 88888.00 2008-06-14 11:41:53.000 166 12495.58 92.88 55298.25 88888.00 2008-06-14 11:41:53.125 166 12495.58 92.88 55298.28 88888.00 2008-06-14 11:41:53.250 166 12495.58 92.88 55298.22 88888.00 2008-06-14 11:41:53.375 166 12495.55 92.85 55298.22 88888.00 2008-06-14 11:41:53.500 166 12495.58 92.85 55298.22 88888.00 2008-06-14 11:41:53.625 166 12495.60 92.88 55298.22 88888.00 2008-06-14 11:41:53.750 166 12495.60 92.85 55298.22 88888.00 2008-06-14 11:41:53.875 166 12495.62 92.88 55298.22 88888.00 2008-06-14 11:41:54.000 166 12495.62 92.85 55298.22 88888.00 2008-06-14 11:41:54.125 166 12495.60 92.85 55298.20 88888.00 2008-06-14 11:41:54.250 166 12495.60 92.85 55298.20 88888.00 2008-06-14 11:41:54.375 166 12495.60 92.85 55298.20 88888.00 2008-06-14 11:41:54.500 166 12495.58 92.83 55298.20 88888.00 2008-06-14 11:41:54.625 166 12495.52 92.83 55298.20 88888.00 2008-06-14 11:41:54.750 166 12495.50 92.85 55298.20 88888.00 2008-06-14 11:41:54.875 166 12495.52 92.83 55298.18 88888.00 2008-06-14 11:41:55.000 166 12495.55 92.83 55298.18 88888.00 2008-06-14 11:41:55.125 166 12495.62 92.83 55298.18 88888.00 2008-06-14 11:41:55.250 166 12495.67 92.80 55298.18 88888.00 2008-06-14 11:41:55.375 166 12495.67 92.80 55298.20 88888.00 2008-06-14 11:41:55.500 166 12495.60 92.80 55298.18 88888.00 2008-06-14 11:41:55.625 166 12495.55 92.80 55298.15 88888.00 2008-06-14 11:41:55.750 166 12495.48 92.80 55298.12 88888.00 2008-06-14 11:41:55.875 166 12495.48 92.80 55298.12 88888.00 2008-06-14 11:41:56.000 166 12495.52 92.83 55298.10 88888.00 2008-06-14 11:41:56.125 166 12495.58 92.83 55298.12 88888.00 2008-06-14 11:41:56.250 166 12495.60 92.85 55298.15 88888.00 2008-06-14 11:41:56.375 166 12495.67 92.85 55298.15 88888.00 2008-06-14 11:41:56.500 166 12495.67 92.83 55298.18 88888.00 2008-06-14 11:41:56.625 166 12495.62 92.83 55298.18 88888.00 2008-06-14 11:41:56.750 166 12495.62 92.83 55298.20 88888.00 2008-06-14 11:41:56.875 166 12495.62 92.85 55298.18 88888.00 2008-06-14 11:41:57.000 166 12495.67 92.85 55298.15 88888.00 2008-06-14 11:41:57.125 166 12495.67 92.83 55298.15 88888.00 2008-06-14 11:41:57.250 166 12495.62 92.83 55298.18 88888.00 2008-06-14 11:41:57.375 166 12495.60 92.83 55298.15 88888.00 2008-06-14 11:41:57.500 166 12495.58 92.83 55298.18 88888.00 2008-06-14 11:41:57.625 166 12495.67 92.83 55298.20 88888.00 2008-06-14 11:41:57.750 166 12495.70 92.83 55298.20 88888.00 2008-06-14 11:41:57.875 166 12495.62 92.80 55298.15 88888.00 2008-06-14 11:41:58.000 166 12495.52 92.83 55298.15 88888.00 2008-06-14 11:41:58.125 166 12495.52 92.83 55298.18 88888.00 2008-06-14 11:41:58.250 166 12495.58 92.83 55298.15 88888.00 2008-06-14 11:41:58.375 166 12495.65 92.83 55298.12 88888.00 2008-06-14 11:41:58.500 166 12495.65 92.83 55298.15 88888.00 2008-06-14 11:41:58.625 166 12495.58 92.83 55298.18 88888.00 2008-06-14 11:41:58.750 166 12495.58 92.83 55298.20 88888.00 2008-06-14 11:41:58.875 166 12495.65 92.83 55298.20 88888.00 2008-06-14 11:41:59.000 166 12495.60 92.80 55298.20 88888.00 2008-06-14 11:41:59.125 166 12495.48 92.80 55298.20 88888.00 2008-06-14 11:41:59.250 166 12495.50 92.80 55298.20 88888.00 2008-06-14 11:41:59.375 166 12495.58 92.83 55298.15 88888.00 2008-06-14 11:41:59.500 166 12495.65 92.85 55298.15 88888.00 2008-06-14 11:41:59.625 166 12495.70 92.83 55298.15 88888.00 2008-06-14 11:41:59.750 166 12495.70 92.83 55298.20 88888.00 2008-06-14 11:41:59.875 166 12495.67 92.80 55298.18 88888.00 2008-06-14 11:42:00.000 166 12495.70 92.80 55298.18 88888.00 2008-06-14 11:42:00.125 166 12495.73 92.80 55298.15 88888.00 2008-06-14 11:42:00.250 166 12495.75 92.78 55298.12 88888.00 2008-06-14 11:42:00.375 166 12495.73 92.75 55298.10 88888.00 2008-06-14 11:42:00.500 166 12495.67 92.75 55298.07 88888.00 2008-06-14 11:42:00.625 166 12495.62 92.78 55298.10 88888.00 2008-06-14 11:42:00.750 166 12495.70 92.78 55298.05 88888.00 2008-06-14 11:42:00.875 166 12495.75 92.78 55298.07 88888.00 2008-06-14 11:42:01.000 166 12495.75 92.78 55298.07 88888.00 2008-06-14 11:42:01.125 166 12495.75 92.78 55298.10 88888.00 2008-06-14 11:42:01.250 166 12495.70 92.72 55298.10 88888.00 2008-06-14 11:42:01.375 166 12495.83 92.75 55298.10 88888.00 2008-06-14 11:42:01.500 166 12495.83 92.75 55298.10 88888.00 2008-06-14 11:42:01.625 166 12495.80 92.75 55298.10 88888.00 2008-06-14 11:42:01.750 166 12495.80 92.75 55298.10 88888.00 2008-06-14 11:42:01.875 166 12495.83 92.75 55298.10 88888.00 2008-06-14 11:42:02.000 166 12495.83 92.75 55298.07 88888.00 2008-06-14 11:42:02.125 166 12495.80 92.75 55298.05 88888.00 2008-06-14 11:42:02.250 166 12495.77 92.78 55298.07 88888.00 2008-06-14 11:42:02.375 166 12495.80 92.78 55298.07 88888.00 2008-06-14 11:42:02.500 166 12495.83 92.80 55298.10 88888.00 2008-06-14 11:42:02.625 166 12495.83 92.80 55298.10 88888.00 2008-06-14 11:42:02.750 166 12495.80 92.78 55298.10 88888.00 2008-06-14 11:42:02.875 166 12495.83 92.78 55298.10 88888.00 2008-06-14 11:42:03.000 166 12495.83 92.78 55298.12 88888.00 2008-06-14 11:42:03.125 166 12495.80 92.80 55298.15 88888.00 2008-06-14 11:42:03.250 166 12495.77 92.80 55298.15 88888.00 2008-06-14 11:42:03.375 166 12495.85 92.78 55298.18 88888.00 2008-06-14 11:42:03.500 166 12495.88 92.80 55298.15 88888.00 2008-06-14 11:42:03.625 166 12495.88 92.80 55298.12 88888.00 2008-06-14 11:42:03.750 166 12495.85 92.80 55298.12 88888.00 2008-06-14 11:42:03.875 166 12495.88 92.78 55298.10 88888.00 2008-06-14 11:42:04.000 166 12495.90 92.78 55298.10 88888.00 2008-06-14 11:42:04.125 166 12495.85 92.78 55298.12 88888.00 2008-06-14 11:42:04.250 166 12495.83 92.75 55298.10 88888.00 2008-06-14 11:42:04.375 166 12495.77 92.75 55298.12 88888.00 2008-06-14 11:42:04.500 166 12495.70 92.78 55298.12 88888.00 2008-06-14 11:42:04.625 166 12495.75 92.75 55298.15 88888.00 2008-06-14 11:42:04.750 166 12495.80 92.75 55298.15 88888.00 2008-06-14 11:42:04.875 166 12495.80 92.78 55298.12 88888.00 2008-06-14 11:42:05.000 166 12495.77 92.75 55298.10 88888.00 2008-06-14 11:42:05.125 166 12495.83 92.78 55298.10 88888.00 2008-06-14 11:42:05.250 166 12495.85 92.75 55298.15 88888.00 2008-06-14 11:42:05.375 166 12495.90 92.75 55298.12 88888.00 2008-06-14 11:42:05.500 166 12495.85 92.72 55298.12 88888.00 2008-06-14 11:42:05.625 166 12495.88 92.72 55298.10 88888.00 2008-06-14 11:42:05.750 166 12495.92 92.72 55298.10 88888.00 2008-06-14 11:42:05.875 166 12495.95 92.75 55298.12 88888.00 2008-06-14 11:42:06.000 166 12495.95 92.75 55298.12 88888.00 2008-06-14 11:42:06.125 166 12495.95 92.75 55298.10 88888.00 2008-06-14 11:42:06.250 166 12495.95 92.70 55298.07 88888.00 2008-06-14 11:42:06.375 166 12495.95 92.70 55298.05 88888.00 2008-06-14 11:42:06.500 166 12495.95 92.70 55298.03 88888.00 2008-06-14 11:42:06.625 166 12495.95 92.70 55298.05 88888.00 2008-06-14 11:42:06.750 166 12495.90 92.70 55298.05 88888.00 2008-06-14 11:42:06.875 166 12495.90 92.70 55298.00 88888.00 2008-06-14 11:42:07.000 166 12495.95 92.67 55298.00 88888.00 2008-06-14 11:42:07.125 166 12495.92 92.67 55298.03 88888.00 2008-06-14 11:42:07.250 166 12495.90 92.67 55298.03 88888.00 2008-06-14 11:42:07.375 166 12495.98 92.67 55297.97 88888.00 2008-06-14 11:42:07.500 166 12496.00 92.67 55297.95 88888.00 2008-06-14 11:42:07.625 166 12495.95 92.67 55298.00 88888.00 2008-06-14 11:42:07.750 166 12495.88 92.65 55297.97 88888.00 2008-06-14 11:42:07.875 166 12495.83 92.67 55297.97 88888.00 2008-06-14 11:42:08.000 166 12495.80 92.67 55297.97 88888.00 2008-06-14 11:42:08.125 166 12495.77 92.67 55298.00 88888.00 2008-06-14 11:42:08.250 166 12495.75 92.67 55298.05 88888.00 2008-06-14 11:42:08.375 166 12495.73 92.70 55298.05 88888.00 2008-06-14 11:42:08.500 166 12495.73 92.72 55298.05 88888.00 2008-06-14 11:42:08.625 166 12495.85 92.70 55298.05 88888.00 2008-06-14 11:42:08.750 166 12495.95 92.72 55298.07 88888.00 2008-06-14 11:42:08.875 166 12495.98 92.72 55298.07 88888.00 2008-06-14 11:42:09.000 166 12495.95 92.70 55298.05 88888.00 2008-06-14 11:42:09.125 166 12495.92 92.70 55298.05 88888.00 2008-06-14 11:42:09.250 166 12495.90 92.67 55298.05 88888.00 2008-06-14 11:42:09.375 166 12495.95 92.70 55298.05 88888.00 2008-06-14 11:42:09.500 166 12495.98 92.67 55298.05 88888.00 2008-06-14 11:42:09.625 166 12496.02 92.67 55298.05 88888.00 2008-06-14 11:42:09.750 166 12495.98 92.67 55298.05 88888.00 2008-06-14 11:42:09.875 166 12495.98 92.70 55298.05 88888.00 2008-06-14 11:42:10.000 166 12495.98 92.70 55298.03 88888.00 2008-06-14 11:42:10.125 166 12496.02 92.67 55298.05 88888.00 2008-06-14 11:42:10.250 166 12496.10 92.67 55298.05 88888.00 2008-06-14 11:42:10.375 166 12496.12 92.67 55298.03 88888.00 2008-06-14 11:42:10.500 166 12496.10 92.67 55298.03 88888.00 2008-06-14 11:42:10.625 166 12496.05 92.70 55298.03 88888.00 2008-06-14 11:42:10.750 166 12496.05 92.70 55298.05 88888.00 2008-06-14 11:42:10.875 166 12496.08 92.67 55298.05 88888.00 2008-06-14 11:42:11.000 166 12496.15 92.65 55298.03 88888.00 2008-06-14 11:42:11.125 166 12496.15 92.62 55298.05 88888.00 2008-06-14 11:42:11.250 166 12496.10 92.65 55298.07 88888.00 2008-06-14 11:42:11.375 166 12496.12 92.65 55298.07 88888.00 2008-06-14 11:42:11.500 166 12496.10 92.65 55298.10 88888.00 2008-06-14 11:42:11.625 166 12496.05 92.65 55298.10 88888.00 2008-06-14 11:42:11.750 166 12495.98 92.67 55298.07 88888.00 2008-06-14 11:42:11.875 166 12496.02 92.67 55298.05 88888.00 2008-06-14 11:42:12.000 166 12496.05 92.70 55298.03 88888.00 2008-06-14 11:42:12.125 166 12496.02 92.67 55298.03 88888.00 2008-06-14 11:42:12.250 166 12495.98 92.65 55298.03 88888.00 2008-06-14 11:42:12.375 166 12495.95 92.62 55298.03 88888.00 2008-06-14 11:42:12.500 166 12495.95 92.62 55298.03 88888.00 2008-06-14 11:42:12.625 166 12496.00 92.60 55298.03 88888.00 2008-06-14 11:42:12.750 166 12496.00 92.60 55298.00 88888.00 2008-06-14 11:42:12.875 166 12496.00 92.62 55297.93 88888.00 2008-06-14 11:42:13.000 166 12496.02 92.62 55297.93 88888.00 2008-06-14 11:42:13.125 166 12496.00 92.60 55297.95 88888.00 2008-06-14 11:42:13.250 166 12495.98 92.60 55297.97 88888.00 2008-06-14 11:42:13.375 166 12496.02 92.62 55297.95 88888.00 2008-06-14 11:42:13.500 166 12496.05 92.62 55297.95 88888.00 2008-06-14 11:42:13.625 166 12496.05 92.62 55297.97 88888.00 2008-06-14 11:42:13.750 166 12496.02 92.60 55297.97 88888.00 2008-06-14 11:42:13.875 166 12496.08 92.60 55298.00 88888.00 2008-06-14 11:42:14.000 166 12496.15 92.60 55297.97 88888.00 2008-06-14 11:42:14.125 166 12496.15 92.60 55298.03 88888.00 2008-06-14 11:42:14.250 166 12496.10 92.62 55298.05 88888.00 2008-06-14 11:42:14.375 166 12496.08 92.65 55298.05 88888.00 2008-06-14 11:42:14.500 166 12496.12 92.65 55298.05 88888.00 2008-06-14 11:42:14.625 166 12496.15 92.62 55298.05 88888.00 2008-06-14 11:42:14.750 166 12496.17 92.62 55298.03 88888.00 2008-06-14 11:42:14.875 166 12496.15 92.62 55298.03 88888.00 2008-06-14 11:42:15.000 166 12496.15 92.62 55298.00 88888.00 2008-06-14 11:42:15.125 166 12496.12 92.65 55298.03 88888.00 2008-06-14 11:42:15.250 166 12496.12 92.65 55298.03 88888.00 2008-06-14 11:42:15.375 166 12496.10 92.65 55298.00 88888.00 2008-06-14 11:42:15.500 166 12496.05 92.62 55298.03 88888.00 2008-06-14 11:42:15.625 166 12496.05 92.62 55298.03 88888.00 2008-06-14 11:42:15.750 166 12496.12 92.62 55298.03 88888.00 2008-06-14 11:42:15.875 166 12496.17 92.67 55298.03 88888.00 2008-06-14 11:42:16.000 166 12496.20 92.65 55298.03 88888.00 2008-06-14 11:42:16.125 166 12496.25 92.65 55298.03 88888.00 2008-06-14 11:42:16.250 166 12496.15 92.62 55298.03 88888.00 2008-06-14 11:42:16.375 166 12496.12 92.65 55298.05 88888.00 2008-06-14 11:42:16.500 166 12496.15 92.62 55298.05 88888.00 2008-06-14 11:42:16.625 166 12496.15 92.62 55298.05 88888.00 2008-06-14 11:42:16.750 166 12496.23 92.62 55298.03 88888.00 2008-06-14 11:42:16.875 166 12496.23 92.62 55298.03 88888.00 2008-06-14 11:42:17.000 166 12496.17 92.65 55298.05 88888.00 2008-06-14 11:42:17.125 166 12496.17 92.62 55298.05 88888.00 2008-06-14 11:42:17.250 166 12496.17 92.62 55298.05 88888.00 2008-06-14 11:42:17.375 166 12496.20 92.62 55298.05 88888.00 2008-06-14 11:42:17.500 166 12496.20 92.65 55298.05 88888.00 2008-06-14 11:42:17.625 166 12496.20 92.62 55298.03 88888.00 2008-06-14 11:42:17.750 166 12496.20 92.62 55298.05 88888.00 2008-06-14 11:42:17.875 166 12496.20 92.60 55298.05 88888.00 2008-06-14 11:42:18.000 166 12496.20 92.60 55298.03 88888.00 2008-06-14 11:42:18.125 166 12496.17 92.58 55298.00 88888.00 2008-06-14 11:42:18.250 166 12496.20 92.55 55298.00 88888.00 2008-06-14 11:42:18.375 166 12496.20 92.58 55297.97 88888.00 2008-06-14 11:42:18.500 166 12496.20 92.60 55297.97 88888.00 2008-06-14 11:42:18.625 166 12496.20 92.58 55297.97 88888.00 2008-06-14 11:42:18.750 166 12496.15 92.55 55298.00 88888.00 2008-06-14 11:42:18.875 166 12496.12 92.55 55298.00 88888.00 2008-06-14 11:42:19.000 166 12496.10 92.58 55297.97 88888.00 2008-06-14 11:42:19.125 166 12496.15 92.58 55297.95 88888.00 2008-06-14 11:42:19.250 166 12496.12 92.55 55297.93 88888.00 2008-06-14 11:42:19.375 166 12496.17 92.60 55297.95 88888.00 2008-06-14 11:42:19.500 166 12496.20 92.58 55297.95 88888.00 2008-06-14 11:42:19.625 166 12496.23 92.58 55297.95 88888.00 2008-06-14 11:42:19.750 166 12496.23 92.58 55297.95 88888.00 2008-06-14 11:42:19.875 166 12496.20 92.60 55297.97 88888.00 2008-06-14 11:42:20.000 166 12496.17 92.58 55297.95 88888.00 2008-06-14 11:42:20.125 166 12496.25 92.58 55297.97 88888.00 2008-06-14 11:42:20.250 166 12496.30 92.58 55297.97 88888.00 2008-06-14 11:42:20.375 166 12496.25 92.58 55298.00 88888.00 2008-06-14 11:42:20.500 166 12496.23 92.60 55298.03 88888.00 2008-06-14 11:42:20.625 166 12496.27 92.58 55298.00 88888.00 2008-06-14 11:42:20.750 166 12496.30 92.58 55298.00 88888.00 2008-06-14 11:42:20.875 166 12496.25 92.60 55298.03 88888.00 2008-06-14 11:42:21.000 166 12496.17 92.60 55298.03 88888.00 2008-06-14 11:42:21.125 166 12496.12 92.60 55298.03 88888.00 2008-06-14 11:42:21.250 166 12496.20 92.58 55298.03 88888.00 2008-06-14 11:42:21.375 166 12496.25 92.60 55298.00 88888.00 2008-06-14 11:42:21.500 166 12496.27 92.60 55297.97 88888.00 2008-06-14 11:42:21.625 166 12496.23 92.60 55297.97 88888.00 2008-06-14 11:42:21.750 166 12496.25 92.60 55298.03 88888.00 2008-06-14 11:42:21.875 166 12496.25 92.60 55298.03 88888.00 2008-06-14 11:42:22.000 166 12496.27 92.58 55298.03 88888.00 2008-06-14 11:42:22.125 166 12496.25 92.60 55298.00 88888.00 2008-06-14 11:42:22.250 166 12496.25 92.60 55298.00 88888.00 2008-06-14 11:42:22.375 166 12496.25 92.62 55298.03 88888.00 2008-06-14 11:42:22.500 166 12496.30 92.62 55298.03 88888.00 2008-06-14 11:42:22.625 166 12496.30 92.62 55298.00 88888.00 2008-06-14 11:42:22.750 166 12496.15 92.62 55298.00 88888.00 2008-06-14 11:42:22.875 166 12496.05 92.65 55298.05 88888.00 2008-06-14 11:42:23.000 166 12496.10 92.65 55298.07 88888.00 2008-06-14 11:42:23.125 166 12496.15 92.62 55298.05 88888.00 2008-06-14 11:42:23.250 166 12496.20 92.60 55298.05 88888.00 2008-06-14 11:42:23.375 166 12496.30 92.60 55298.03 88888.00 2008-06-14 11:42:23.500 166 12496.23 92.60 55298.03 88888.00 2008-06-14 11:42:23.625 166 12496.15 92.60 55298.07 88888.00 2008-06-14 11:42:23.750 166 12496.15 92.60 55298.05 88888.00 2008-06-14 11:42:23.875 166 12496.12 92.60 55298.07 88888.00 2008-06-14 11:42:24.000 166 12496.10 92.58 55298.05 88888.00 2008-06-14 11:42:24.125 166 12496.05 92.60 55298.07 88888.00 2008-06-14 11:42:24.250 166 12496.10 92.58 55298.10 88888.00 2008-06-14 11:42:24.375 166 12496.12 92.58 55298.05 88888.00 2008-06-14 11:42:24.500 166 12496.10 92.60 55298.03 88888.00 2008-06-14 11:42:24.625 166 12496.15 92.60 55298.03 88888.00 2008-06-14 11:42:24.750 166 12496.17 92.60 55298.00 88888.00 2008-06-14 11:42:24.875 166 12496.23 92.60 55297.97 88888.00 2008-06-14 11:42:25.000 166 12496.25 92.60 55297.97 88888.00 2008-06-14 11:42:25.125 166 12496.17 92.60 55298.00 88888.00 2008-06-14 11:42:25.250 166 12496.17 92.58 55298.00 88888.00 2008-06-14 11:42:25.375 166 12496.17 92.60 55298.00 88888.00 2008-06-14 11:42:25.500 166 12496.20 92.60 55298.03 88888.00 2008-06-14 11:42:25.625 166 12496.27 92.62 55298.00 88888.00 2008-06-14 11:42:25.750 166 12496.25 92.60 55297.97 88888.00 2008-06-14 11:42:25.875 166 12496.17 92.60 55297.97 88888.00 2008-06-14 11:42:26.000 166 12496.17 92.60 55298.00 88888.00 2008-06-14 11:42:26.125 166 12496.23 92.60 55298.03 88888.00 2008-06-14 11:42:26.250 166 12496.15 92.62 55298.05 88888.00 2008-06-14 11:42:26.375 166 12496.10 92.62 55298.03 88888.00 2008-06-14 11:42:26.500 166 12496.10 92.62 55298.00 88888.00 2008-06-14 11:42:26.625 166 12496.12 92.62 55298.05 88888.00 2008-06-14 11:42:26.750 166 12496.20 92.60 55298.07 88888.00 2008-06-14 11:42:26.875 166 12496.20 92.62 55298.05 88888.00 2008-06-14 11:42:27.000 166 12496.15 92.62 55298.03 88888.00 2008-06-14 11:42:27.125 166 12496.17 92.62 55298.05 88888.00 2008-06-14 11:42:27.250 166 12496.17 92.60 55298.05 88888.00 2008-06-14 11:42:27.375 166 12496.15 92.62 55298.03 88888.00 2008-06-14 11:42:27.500 166 12496.10 92.60 55298.05 88888.00 2008-06-14 11:42:27.625 166 12496.10 92.62 55298.07 88888.00 2008-06-14 11:42:27.750 166 12496.12 92.62 55298.05 88888.00 2008-06-14 11:42:27.875 166 12496.17 92.60 55298.03 88888.00 2008-06-14 11:42:28.000 166 12496.12 92.62 55298.03 88888.00 2008-06-14 11:42:28.125 166 12496.05 92.60 55298.07 88888.00 2008-06-14 11:42:28.250 166 12496.02 92.60 55298.05 88888.00 2008-06-14 11:42:28.375 166 12496.08 92.62 55298.05 88888.00 2008-06-14 11:42:28.500 166 12496.05 92.65 55298.07 88888.00 2008-06-14 11:42:28.625 166 12496.05 92.65 55298.05 88888.00 2008-06-14 11:42:28.750 166 12496.05 92.65 55298.07 88888.00 2008-06-14 11:42:28.875 166 12496.02 92.65 55298.05 88888.00 2008-06-14 11:42:29.000 166 12496.08 92.62 55298.03 88888.00 2008-06-14 11:42:29.125 166 12496.15 92.62 55298.05 88888.00 2008-06-14 11:42:29.250 166 12496.12 92.62 55298.05 88888.00 2008-06-14 11:42:29.375 166 12496.20 92.62 55298.07 88888.00 2008-06-14 11:42:29.500 166 12496.17 92.62 55298.10 88888.00 2008-06-14 11:42:29.625 166 12496.17 92.62 55298.07 88888.00 2008-06-14 11:42:29.750 166 12496.15 92.65 55298.07 88888.00 2008-06-14 11:42:29.875 166 12496.12 92.62 55298.07 88888.00 2008-06-14 11:42:30.000 166 12496.15 92.65 55298.07 88888.00 2008-06-14 11:42:30.125 166 12496.15 92.65 55298.05 88888.00 2008-06-14 11:42:30.250 166 12496.05 92.62 55298.05 88888.00 2008-06-14 11:42:30.375 166 12496.05 92.60 55298.05 88888.00 2008-06-14 11:42:30.500 166 12496.08 92.60 55298.03 88888.00 2008-06-14 11:42:30.625 166 12496.08 92.62 55298.05 88888.00 2008-06-14 11:42:30.750 166 12496.05 92.60 55298.03 88888.00 2008-06-14 11:42:30.875 166 12496.05 92.60 55298.03 88888.00 2008-06-14 11:42:31.000 166 12496.00 92.60 55298.03 88888.00 2008-06-14 11:42:31.125 166 12495.98 92.62 55298.00 88888.00 2008-06-14 11:42:31.250 166 12496.02 92.62 55298.00 88888.00 2008-06-14 11:42:31.375 166 12496.08 92.62 55298.00 88888.00 2008-06-14 11:42:31.500 166 12496.08 92.62 55298.03 88888.00 2008-06-14 11:42:31.625 166 12496.05 92.62 55298.03 88888.00 2008-06-14 11:42:31.750 166 12496.08 92.62 55298.00 88888.00 2008-06-14 11:42:31.875 166 12496.08 92.65 55298.03 88888.00 2008-06-14 11:42:32.000 166 12496.08 92.62 55298.03 88888.00 2008-06-14 11:42:32.125 166 12496.10 92.65 55298.03 88888.00 2008-06-14 11:42:32.250 166 12496.08 92.65 55298.03 88888.00 2008-06-14 11:42:32.375 166 12496.00 92.65 55298.05 88888.00 2008-06-14 11:42:32.500 166 12495.95 92.67 55298.05 88888.00 2008-06-14 11:42:32.625 166 12496.00 92.67 55298.05 88888.00 2008-06-14 11:42:32.750 166 12496.05 92.65 55298.05 88888.00 2008-06-14 11:42:32.875 166 12495.98 92.65 55298.10 88888.00 2008-06-14 11:42:33.000 166 12495.98 92.65 55298.10 88888.00 2008-06-14 11:42:33.125 166 12496.00 92.65 55298.10 88888.00 2008-06-14 11:42:33.250 166 12496.02 92.62 55298.07 88888.00 2008-06-14 11:42:33.375 166 12496.05 92.67 55298.07 88888.00 2008-06-14 11:42:33.500 166 12496.00 92.67 55298.10 88888.00 2008-06-14 11:42:33.625 166 12495.98 92.67 55298.07 88888.00 2008-06-14 11:42:33.750 166 12496.05 92.70 55298.07 88888.00 2008-06-14 11:42:33.875 166 12496.08 92.67 55298.07 88888.00 2008-06-14 11:42:34.000 166 12496.08 92.65 55298.10 88888.00 2008-06-14 11:42:34.125 166 12496.02 92.70 55298.10 88888.00 2008-06-14 11:42:34.250 166 12496.00 92.70 55298.10 88888.00 2008-06-14 11:42:34.375 166 12496.00 92.70 55298.12 88888.00 2008-06-14 11:42:34.500 166 12496.02 92.67 55298.12 88888.00 2008-06-14 11:42:34.625 166 12496.02 92.70 55298.10 88888.00 2008-06-14 11:42:34.750 166 12495.98 92.67 55298.12 88888.00 2008-06-14 11:42:34.875 166 12495.95 92.67 55298.15 88888.00 2008-06-14 11:42:35.000 166 12495.98 92.70 55298.12 88888.00 2008-06-14 11:42:35.125 166 12495.98 92.70 55298.12 88888.00 2008-06-14 11:42:35.250 166 12495.98 92.67 55298.12 88888.00 2008-06-14 11:42:35.375 166 12495.98 92.70 55298.12 88888.00 2008-06-14 11:42:35.500 166 12495.90 92.70 55298.12 88888.00 2008-06-14 11:42:35.625 166 12495.88 92.72 55298.12 88888.00 2008-06-14 11:42:35.750 166 12495.85 92.72 55298.12 88888.00 2008-06-14 11:42:35.875 166 12495.92 92.72 55298.12 88888.00 2008-06-14 11:42:36.000 166 12495.95 92.70 55298.10 88888.00 2008-06-14 11:42:36.125 166 12495.90 92.67 55298.10 88888.00 2008-06-14 11:42:36.250 166 12495.90 92.67 55298.12 88888.00 2008-06-14 11:42:36.375 166 12495.92 92.67 55298.10 88888.00 2008-06-14 11:42:36.500 166 12495.90 92.67 55298.07 88888.00 2008-06-14 11:42:36.625 166 12495.92 92.70 55298.05 88888.00 2008-06-14 11:42:36.750 166 12495.92 92.70 55298.05 88888.00 2008-06-14 11:42:36.875 166 12495.90 92.70 55298.05 88888.00 2008-06-14 11:42:37.000 166 12495.88 92.72 55298.03 88888.00 2008-06-14 11:42:37.125 166 12495.88 92.72 55298.05 88888.00 2008-06-14 11:42:37.250 166 12495.83 92.70 55298.05 88888.00 2008-06-14 11:42:37.375 166 12495.88 92.67 55298.03 88888.00 2008-06-14 11:42:37.500 166 12495.90 92.65 55298.03 88888.00 2008-06-14 11:42:37.625 166 12496.00 92.65 55298.03 88888.00 2008-06-14 11:42:37.750 166 12496.05 92.65 55298.03 88888.00 2008-06-14 11:42:37.875 166 12496.02 92.65 55298.05 88888.00 2008-06-14 11:42:38.000 166 12495.98 92.65 55298.03 88888.00 2008-06-14 11:42:38.125 166 12496.00 92.67 55298.05 88888.00 2008-06-14 11:42:38.250 166 12496.05 92.70 55298.05 88888.00 2008-06-14 11:42:38.375 166 12496.08 92.72 55298.10 88888.00 2008-06-14 11:42:38.500 166 12496.05 92.72 55298.12 88888.00 2008-06-14 11:42:38.625 166 12496.02 92.72 55298.12 88888.00 2008-06-14 11:42:38.750 166 12496.02 92.75 55298.12 88888.00 2008-06-14 11:42:38.875 166 12495.98 92.75 55298.10 88888.00 2008-06-14 11:42:39.000 166 12496.00 92.72 55298.10 88888.00 2008-06-14 11:42:39.125 166 12495.98 92.72 55298.12 88888.00 2008-06-14 11:42:39.250 166 12495.95 92.70 55298.07 88888.00 2008-06-14 11:42:39.375 166 12495.95 92.72 55298.10 88888.00 2008-06-14 11:42:39.500 166 12495.90 92.75 55298.10 88888.00 2008-06-14 11:42:39.625 166 12495.88 92.75 55298.10 88888.00 2008-06-14 11:42:39.750 166 12495.90 92.75 55298.10 88888.00 2008-06-14 11:42:39.875 166 12495.92 92.72 55298.10 88888.00 2008-06-14 11:42:40.000 166 12495.98 92.75 55298.07 88888.00 2008-06-14 11:42:40.125 166 12495.98 92.75 55298.07 88888.00 2008-06-14 11:42:40.250 166 12495.95 92.75 55298.07 88888.00 2008-06-14 11:42:40.375 166 12495.92 92.75 55298.07 88888.00 2008-06-14 11:42:40.500 166 12495.92 92.78 55298.10 88888.00 2008-06-14 11:42:40.625 166 12495.98 92.78 55298.10 88888.00 2008-06-14 11:42:40.750 166 12495.95 92.75 55298.10 88888.00 2008-06-14 11:42:40.875 166 12495.92 92.75 55298.10 88888.00 2008-06-14 11:42:41.000 166 12495.92 92.78 55298.07 88888.00 2008-06-14 11:42:41.125 166 12495.98 92.78 55298.10 88888.00 2008-06-14 11:42:41.250 166 12495.95 92.75 55298.12 88888.00 2008-06-14 11:42:41.375 166 12496.00 92.75 55298.15 88888.00 2008-06-14 11:42:41.500 166 12496.02 92.75 55298.12 88888.00 2008-06-14 11:42:41.625 166 12495.95 92.72 55298.12 88888.00 2008-06-14 11:42:41.750 166 12495.95 92.75 55298.12 88888.00 2008-06-14 11:42:41.875 166 12496.00 92.75 55298.12 88888.00 2008-06-14 11:42:42.000 166 12495.95 92.78 55298.10 88888.00 2008-06-14 11:42:42.125 166 12495.98 92.75 55298.12 88888.00 2008-06-14 11:42:42.250 166 12496.00 92.72 55298.12 88888.00 2008-06-14 11:42:42.375 166 12496.02 92.72 55298.10 88888.00 2008-06-14 11:42:42.500 166 12496.00 92.72 55298.07 88888.00 2008-06-14 11:42:42.625 166 12495.88 92.72 55298.07 88888.00 2008-06-14 11:42:42.750 166 12495.90 92.72 55298.05 88888.00 2008-06-14 11:42:42.875 166 12495.92 92.70 55298.05 88888.00 2008-06-14 11:42:43.000 166 12495.98 92.72 55298.05 88888.00 2008-06-14 11:42:43.125 166 12495.95 92.72 55298.05 88888.00 2008-06-14 11:42:43.250 166 12495.88 92.72 55298.05 88888.00 2008-06-14 11:42:43.375 166 12495.95 92.75 55298.03 88888.00 2008-06-14 11:42:43.500 166 12495.98 92.75 55298.05 88888.00 2008-06-14 11:42:43.625 166 12495.88 92.72 55298.05 88888.00 2008-06-14 11:42:43.750 166 12495.92 92.72 55298.05 88888.00 2008-06-14 11:42:43.875 166 12495.95 92.72 55298.05 88888.00 2008-06-14 11:42:44.000 166 12495.92 92.72 55298.03 88888.00 2008-06-14 11:42:44.125 166 12495.92 92.72 55298.03 88888.00 2008-06-14 11:42:44.250 166 12495.95 92.75 55298.03 88888.00 2008-06-14 11:42:44.375 166 12495.95 92.75 55298.03 88888.00 2008-06-14 11:42:44.500 166 12495.90 92.78 55298.07 88888.00 2008-06-14 11:42:44.625 166 12495.92 92.78 55298.07 88888.00 2008-06-14 11:42:44.750 166 12495.95 92.78 55298.07 88888.00 2008-06-14 11:42:44.875 166 12495.95 92.78 55298.07 88888.00 2008-06-14 11:42:45.000 166 12495.98 92.78 55298.07 88888.00 2008-06-14 11:42:45.125 166 12495.98 92.80 55298.10 88888.00 2008-06-14 11:42:45.250 166 12495.98 92.78 55298.10 88888.00 2008-06-14 11:42:45.375 166 12496.00 92.80 55298.12 88888.00 2008-06-14 11:42:45.500 166 12495.95 92.78 55298.12 88888.00 2008-06-14 11:42:45.625 166 12495.95 92.78 55298.10 88888.00 2008-06-14 11:42:45.750 166 12495.90 92.78 55298.05 88888.00 2008-06-14 11:42:45.875 166 12495.90 92.78 55298.10 88888.00 2008-06-14 11:42:46.000 166 12495.92 92.80 55298.07 88888.00 2008-06-14 11:42:46.125 166 12495.92 92.78 55298.07 88888.00 2008-06-14 11:42:46.250 166 12495.88 92.78 55298.05 88888.00 2008-06-14 11:42:46.375 166 12495.98 92.78 55298.07 88888.00 2008-06-14 11:42:46.500 166 12495.98 92.78 55298.12 88888.00 2008-06-14 11:42:46.625 166 12495.95 92.75 55298.12 88888.00 2008-06-14 11:42:46.750 166 12495.95 92.78 55298.07 88888.00 2008-06-14 11:42:46.875 166 12496.02 92.80 55298.10 88888.00 2008-06-14 11:42:47.000 166 12496.10 92.78 55298.07 88888.00 2008-06-14 11:42:47.125 166 12496.05 92.75 55298.07 88888.00 2008-06-14 11:42:47.250 166 12495.98 92.78 55298.10 88888.00 2008-06-14 11:42:47.375 166 12495.95 92.78 55298.12 88888.00 2008-06-14 11:42:47.500 166 12495.98 92.78 55298.10 88888.00 2008-06-14 11:42:47.625 166 12496.05 92.80 55298.07 88888.00 2008-06-14 11:42:47.750 166 12496.10 92.78 55298.10 88888.00 2008-06-14 11:42:47.875 166 12496.05 92.78 55298.10 88888.00 2008-06-14 11:42:48.000 166 12496.02 92.78 55298.10 88888.00 2008-06-14 11:42:48.125 166 12496.02 92.78 55298.07 88888.00 2008-06-14 11:42:48.250 166 12495.98 92.75 55298.07 88888.00 2008-06-14 11:42:48.375 166 12496.00 92.72 55298.03 88888.00 2008-06-14 11:42:48.500 166 12496.05 92.72 55298.03 88888.00 2008-06-14 11:42:48.625 166 12496.08 92.75 55298.05 88888.00 2008-06-14 11:42:48.750 166 12496.10 92.72 55298.05 88888.00 2008-06-14 11:42:48.875 166 12496.10 92.75 55298.05 88888.00 2008-06-14 11:42:49.000 166 12496.08 92.75 55298.00 88888.00 2008-06-14 11:42:49.125 166 12496.05 92.75 55298.03 88888.00 2008-06-14 11:42:49.250 166 12496.05 92.72 55298.05 88888.00 2008-06-14 11:42:49.375 166 12496.05 92.72 55298.05 88888.00 2008-06-14 11:42:49.500 166 12496.05 92.75 55298.03 88888.00 2008-06-14 11:42:49.625 166 12496.05 92.75 55298.00 88888.00 2008-06-14 11:42:49.750 166 12496.08 92.75 55298.00 88888.00 2008-06-14 11:42:49.875 166 12496.10 92.75 55298.03 88888.00 2008-06-14 11:42:50.000 166 12496.08 92.75 55298.00 88888.00 2008-06-14 11:42:50.125 166 12496.08 92.75 55298.03 88888.00 2008-06-14 11:42:50.250 166 12496.08 92.78 55298.07 88888.00 2008-06-14 11:42:50.375 166 12496.08 92.78 55298.07 88888.00 2008-06-14 11:42:50.500 166 12496.12 92.78 55298.05 88888.00 2008-06-14 11:42:50.625 166 12496.15 92.78 55298.05 88888.00 2008-06-14 11:42:50.750 166 12496.12 92.80 55298.05 88888.00 2008-06-14 11:42:50.875 166 12496.12 92.80 55298.05 88888.00 2008-06-14 11:42:51.000 166 12496.15 92.78 55298.03 88888.00 2008-06-14 11:42:51.125 166 12496.12 92.78 55298.03 88888.00 2008-06-14 11:42:51.250 166 12496.12 92.78 55298.03 88888.00 2008-06-14 11:42:51.375 166 12496.10 92.80 55298.03 88888.00 2008-06-14 11:42:51.500 166 12496.05 92.80 55298.03 88888.00 2008-06-14 11:42:51.625 166 12496.05 92.83 55298.03 88888.00 2008-06-14 11:42:51.750 166 12496.08 92.80 55298.05 88888.00 2008-06-14 11:42:51.875 166 12496.12 92.80 55298.05 88888.00 2008-06-14 11:42:52.000 166 12496.10 92.78 55298.03 88888.00 2008-06-14 11:42:52.125 166 12496.08 92.80 55298.03 88888.00 2008-06-14 11:42:52.250 166 12496.08 92.80 55298.05 88888.00 2008-06-14 11:42:52.375 166 12496.05 92.80 55298.05 88888.00 2008-06-14 11:42:52.500 166 12496.00 92.80 55298.10 88888.00 2008-06-14 11:42:52.625 166 12496.00 92.80 55298.15 88888.00 2008-06-14 11:42:52.750 166 12496.02 92.80 55298.12 88888.00 2008-06-14 11:42:52.875 166 12496.08 92.78 55298.10 88888.00 2008-06-14 11:42:53.000 166 12496.12 92.78 55298.05 88888.00 2008-06-14 11:42:53.125 166 12496.15 92.78 55298.05 88888.00 2008-06-14 11:42:53.250 166 12496.08 92.78 55298.07 88888.00 2008-06-14 11:42:53.375 166 12496.05 92.80 55298.07 88888.00 2008-06-14 11:42:53.500 166 12496.05 92.80 55298.07 88888.00 2008-06-14 11:42:53.625 166 12496.02 92.80 55298.07 88888.00 2008-06-14 11:42:53.750 166 12496.02 92.80 55298.07 88888.00 2008-06-14 11:42:53.875 166 12496.05 92.80 55298.10 88888.00 2008-06-14 11:42:54.000 166 12496.02 92.80 55298.07 88888.00 2008-06-14 11:42:54.125 166 12495.98 92.80 55298.07 88888.00 2008-06-14 11:42:54.250 166 12495.92 92.78 55298.10 88888.00 2008-06-14 11:42:54.375 166 12495.92 92.78 55298.07 88888.00 2008-06-14 11:42:54.500 166 12496.00 92.78 55298.07 88888.00 2008-06-14 11:42:54.625 166 12496.02 92.78 55298.07 88888.00 2008-06-14 11:42:54.750 166 12496.00 92.78 55298.05 88888.00 2008-06-14 11:42:54.875 166 12496.00 92.78 55298.03 88888.00 2008-06-14 11:42:55.000 166 12496.00 92.80 55298.03 88888.00 2008-06-14 11:42:55.125 166 12496.00 92.80 55298.03 88888.00 2008-06-14 11:42:55.250 166 12496.05 92.75 55298.00 88888.00 2008-06-14 11:42:55.375 166 12496.05 92.75 55298.00 88888.00 2008-06-14 11:42:55.500 166 12496.02 92.78 55298.00 88888.00 2008-06-14 11:42:55.625 166 12496.05 92.78 55298.03 88888.00 2008-06-14 11:42:55.750 166 12496.10 92.75 55298.00 88888.00 2008-06-14 11:42:55.875 166 12496.08 92.78 55298.03 88888.00 2008-06-14 11:42:56.000 166 12496.08 92.78 55298.03 88888.00 2008-06-14 11:42:56.125 166 12496.08 92.78 55298.03 88888.00 2008-06-14 11:42:56.250 166 12496.05 92.78 55298.03 88888.00 2008-06-14 11:42:56.375 166 12496.10 92.80 55298.05 88888.00 2008-06-14 11:42:56.500 166 12496.12 92.83 55298.05 88888.00 2008-06-14 11:42:56.625 166 12496.15 92.83 55298.05 88888.00 2008-06-14 11:42:56.750 166 12496.17 92.78 55298.03 88888.00 2008-06-14 11:42:56.875 166 12496.15 92.78 55298.03 88888.00 2008-06-14 11:42:57.000 166 12496.15 92.78 55298.03 88888.00 2008-06-14 11:42:57.125 166 12496.12 92.78 55298.03 88888.00 2008-06-14 11:42:57.250 166 12496.10 92.78 55298.07 88888.00 2008-06-14 11:42:57.375 166 12496.15 92.78 55298.07 88888.00 2008-06-14 11:42:57.500 166 12496.23 92.78 55298.10 88888.00 2008-06-14 11:42:57.625 166 12496.25 92.78 55298.10 88888.00 2008-06-14 11:42:57.750 166 12496.23 92.78 55298.07 88888.00 2008-06-14 11:42:57.875 166 12496.20 92.78 55298.05 88888.00 2008-06-14 11:42:58.000 166 12496.15 92.80 55298.05 88888.00 2008-06-14 11:42:58.125 166 12496.12 92.78 55298.07 88888.00 2008-06-14 11:42:58.250 166 12496.17 92.75 55298.07 88888.00 2008-06-14 11:42:58.375 166 12496.23 92.78 55298.07 88888.00 2008-06-14 11:42:58.500 166 12496.20 92.78 55298.05 88888.00 2008-06-14 11:42:58.625 166 12496.20 92.78 55298.05 88888.00 2008-06-14 11:42:58.750 166 12496.15 92.78 55298.07 88888.00 2008-06-14 11:42:58.875 166 12496.20 92.78 55298.10 88888.00 2008-06-14 11:42:59.000 166 12496.23 92.78 55298.07 88888.00 2008-06-14 11:42:59.125 166 12496.23 92.78 55298.10 88888.00 2008-06-14 11:42:59.250 166 12496.15 92.78 55298.12 88888.00 2008-06-14 11:42:59.375 166 12496.17 92.80 55298.10 88888.00 2008-06-14 11:42:59.500 166 12496.15 92.80 55298.07 88888.00 2008-06-14 11:42:59.625 166 12496.15 92.80 55298.10 88888.00 2008-06-14 11:42:59.750 166 12496.17 92.80 55298.07 88888.00 2008-06-14 11:42:59.875 166 12496.20 92.78 55298.07 88888.00 2008-06-14 11:43:00.000 166 12496.20 92.78 55298.07 88888.00 2008-06-14 11:43:00.125 166 12496.20 92.78 55298.07 88888.00 2008-06-14 11:43:00.250 166 12496.20 92.78 55298.07 88888.00 2008-06-14 11:43:00.375 166 12496.23 92.75 55298.03 88888.00 2008-06-14 11:43:00.500 166 12496.27 92.75 55298.03 88888.00 2008-06-14 11:43:00.625 166 12496.23 92.75 55298.03 88888.00 2008-06-14 11:43:00.750 166 12496.23 92.75 55298.05 88888.00 2008-06-14 11:43:00.875 166 12496.20 92.78 55298.03 88888.00 2008-06-14 11:43:01.000 166 12496.20 92.78 55298.03 88888.00 2008-06-14 11:43:01.125 166 12496.20 92.78 55298.03 88888.00 2008-06-14 11:43:01.250 166 12496.20 92.75 55298.05 88888.00 2008-06-14 11:43:01.375 166 12496.25 92.75 55298.03 88888.00 2008-06-14 11:43:01.500 166 12496.27 92.75 55298.00 88888.00 2008-06-14 11:43:01.625 166 12496.33 92.78 55298.00 88888.00 2008-06-14 11:43:01.750 166 12496.25 92.75 55298.00 88888.00 2008-06-14 11:43:01.875 166 12496.17 92.78 55298.00 88888.00 2008-06-14 11:43:02.000 166 12496.12 92.75 55297.97 88888.00 2008-06-14 11:43:02.125 166 12496.15 92.75 55298.03 88888.00 2008-06-14 11:43:02.250 166 12496.10 92.80 55298.05 88888.00 2008-06-14 11:43:02.375 166 12496.10 92.80 55298.07 88888.00 2008-06-14 11:43:02.500 166 12496.12 92.80 55298.05 88888.00 2008-06-14 11:43:02.625 166 12496.17 92.80 55298.05 88888.00 2008-06-14 11:43:02.750 166 12496.25 92.78 55298.05 88888.00 2008-06-14 11:43:02.875 166 12496.30 92.78 55298.07 88888.00 2008-06-14 11:43:03.000 166 12496.25 92.80 55298.05 88888.00 2008-06-14 11:43:03.125 166 12496.23 92.80 55298.07 88888.00 2008-06-14 11:43:03.250 166 12496.23 92.80 55298.07 88888.00 2008-06-14 11:43:03.375 166 12496.25 92.80 55298.07 88888.00 2008-06-14 11:43:03.500 166 12496.23 92.78 55298.05 88888.00 2008-06-14 11:43:03.625 166 12496.23 92.78 55298.05 88888.00 2008-06-14 11:43:03.750 166 12496.23 92.80 55298.05 88888.00 2008-06-14 11:43:03.875 166 12496.20 92.78 55298.05 88888.00 2008-06-14 11:43:04.000 166 12496.20 92.80 55298.03 88888.00 2008-06-14 11:43:04.125 166 12496.15 92.80 55298.03 88888.00 2008-06-14 11:43:04.250 166 12496.10 92.78 55298.05 88888.00 2008-06-14 11:43:04.375 166 12496.17 92.78 55298.05 88888.00 2008-06-14 11:43:04.500 166 12496.20 92.80 55298.07 88888.00 2008-06-14 11:43:04.625 166 12496.23 92.80 55298.05 88888.00 2008-06-14 11:43:04.750 166 12496.20 92.80 55298.03 88888.00 2008-06-14 11:43:04.875 166 12496.25 92.80 55298.05 88888.00 2008-06-14 11:43:05.000 166 12496.27 92.78 55298.05 88888.00 2008-06-14 11:43:05.125 166 12496.25 92.78 55298.07 88888.00 2008-06-14 11:43:05.250 166 12496.20 92.78 55298.07 88888.00 2008-06-14 11:43:05.375 166 12496.25 92.80 55298.07 88888.00 2008-06-14 11:43:05.500 166 12496.27 92.80 55298.07 88888.00 2008-06-14 11:43:05.625 166 12496.25 92.80 55298.05 88888.00 2008-06-14 11:43:05.750 166 12496.23 92.78 55298.07 88888.00 2008-06-14 11:43:05.875 166 12496.23 92.80 55298.10 88888.00 2008-06-14 11:43:06.000 166 12496.17 92.80 55298.10 88888.00 2008-06-14 11:43:06.125 166 12496.15 92.80 55298.07 88888.00 2008-06-14 11:43:06.250 166 12496.12 92.78 55298.05 88888.00 2008-06-14 11:43:06.375 166 12496.12 92.78 55298.03 88888.00 2008-06-14 11:43:06.500 166 12496.12 92.78 55298.03 88888.00 2008-06-14 11:43:06.625 166 12496.15 92.75 55298.03 88888.00 2008-06-14 11:43:06.750 166 12496.12 92.75 55298.00 88888.00 2008-06-14 11:43:06.875 166 12496.17 92.75 55298.00 88888.00 2008-06-14 11:43:07.000 166 12496.15 92.78 55297.97 88888.00 2008-06-14 11:43:07.125 166 12496.12 92.78 55298.00 88888.00 2008-06-14 11:43:07.250 166 12496.10 92.75 55298.05 88888.00 2008-06-14 11:43:07.375 166 12496.08 92.75 55298.03 88888.00 2008-06-14 11:43:07.500 166 12496.05 92.78 55298.00 88888.00 2008-06-14 11:43:07.625 166 12496.08 92.78 55297.97 88888.00 2008-06-14 11:43:07.750 166 12496.12 92.78 55297.97 88888.00 2008-06-14 11:43:07.875 166 12496.15 92.78 55297.97 88888.00 2008-06-14 11:43:08.000 166 12496.17 92.78 55297.97 88888.00 2008-06-14 11:43:08.125 166 12496.17 92.75 55297.97 88888.00 2008-06-14 11:43:08.250 166 12496.17 92.75 55298.03 88888.00 2008-06-14 11:43:08.375 166 12496.15 92.78 55298.07 88888.00 2008-06-14 11:43:08.500 166 12496.12 92.78 55298.05 88888.00 2008-06-14 11:43:08.625 166 12496.17 92.78 55298.00 88888.00 2008-06-14 11:43:08.750 166 12496.15 92.78 55297.97 88888.00 2008-06-14 11:43:08.875 166 12496.10 92.78 55298.03 88888.00 2008-06-14 11:43:09.000 166 12496.15 92.80 55298.03 88888.00 2008-06-14 11:43:09.125 166 12496.20 92.78 55298.00 88888.00 2008-06-14 11:43:09.250 166 12496.20 92.78 55298.03 88888.00 2008-06-14 11:43:09.375 166 12496.15 92.80 55298.03 88888.00 2008-06-14 11:43:09.500 166 12496.08 92.80 55298.05 88888.00 2008-06-14 11:43:09.625 166 12496.10 92.80 55298.03 88888.00 2008-06-14 11:43:09.750 166 12496.17 92.78 55298.03 88888.00 2008-06-14 11:43:09.875 166 12496.12 92.78 55298.05 88888.00 2008-06-14 11:43:10.000 166 12496.12 92.75 55298.07 88888.00 2008-06-14 11:43:10.125 166 12496.12 92.78 55298.07 88888.00 2008-06-14 11:43:10.250 166 12496.10 92.78 55298.07 88888.00 2008-06-14 11:43:10.375 166 12496.20 92.78 55298.05 88888.00 2008-06-14 11:43:10.500 166 12496.23 92.78 55298.03 88888.00 2008-06-14 11:43:10.625 166 12496.20 92.80 55298.05 88888.00 2008-06-14 11:43:10.750 166 12496.15 92.80 55298.12 88888.00 2008-06-14 11:43:10.875 166 12496.05 92.78 55298.15 88888.00 2008-06-14 11:43:11.000 166 12496.02 92.80 55298.12 88888.00 2008-06-14 11:43:11.125 166 12496.08 92.80 55298.10 88888.00 2008-06-14 11:43:11.250 166 12496.17 92.78 55298.12 88888.00 2008-06-14 11:43:11.375 166 12496.23 92.80 55298.15 88888.00 2008-06-14 11:43:11.500 166 12496.12 92.80 55298.12 88888.00 2008-06-14 11:43:11.625 166 12496.08 92.80 55298.12 88888.00 2008-06-14 11:43:11.750 166 12496.02 92.83 55298.10 88888.00 2008-06-14 11:43:11.875 166 12495.98 92.80 55298.10 88888.00 2008-06-14 11:43:12.000 166 12495.98 92.80 55298.10 88888.00 2008-06-14 11:43:12.125 166 12496.00 92.80 55298.12 88888.00 2008-06-14 11:43:12.250 166 12495.92 92.80 55298.12 88888.00 2008-06-14 11:43:12.375 166 12495.92 92.78 55298.12 88888.00 2008-06-14 11:43:12.500 166 12495.92 92.78 55298.12 88888.00 2008-06-14 11:43:12.625 166 12495.98 92.78 55298.10 88888.00 2008-06-14 11:43:12.750 166 12496.05 92.78 55298.07 88888.00 2008-06-14 11:43:12.875 166 12496.02 92.75 55298.07 88888.00 2008-06-14 11:43:13.000 166 12495.98 92.78 55298.07 88888.00 2008-06-14 11:43:13.125 166 12496.02 92.78 55298.05 88888.00 2008-06-14 11:43:13.250 166 12496.05 92.78 55298.05 88888.00 2008-06-14 11:43:13.375 166 12496.08 92.78 55298.05 88888.00 2008-06-14 11:43:13.500 166 12496.05 92.78 55298.07 88888.00 2008-06-14 11:43:13.625 166 12496.02 92.78 55298.10 88888.00 2008-06-14 11:43:13.750 166 12495.98 92.75 55298.07 88888.00 2008-06-14 11:43:13.875 166 12495.95 92.75 55298.05 88888.00 2008-06-14 11:43:14.000 166 12496.00 92.72 55298.05 88888.00 2008-06-14 11:43:14.125 166 12495.98 92.75 55298.07 88888.00 2008-06-14 11:43:14.250 166 12495.98 92.78 55298.10 88888.00 2008-06-14 11:43:14.375 166 12495.98 92.78 55298.12 88888.00 2008-06-14 11:43:14.500 166 12495.98 92.80 55298.12 88888.00 2008-06-14 11:43:14.625 166 12495.95 92.83 55298.15 88888.00 2008-06-14 11:43:14.750 166 12495.98 92.80 55298.15 88888.00 2008-06-14 11:43:14.875 166 12495.98 92.80 55298.12 88888.00 2008-06-14 11:43:15.000 166 12496.02 92.80 55298.10 88888.00 2008-06-14 11:43:15.125 166 12496.02 92.80 55298.12 88888.00 2008-06-14 11:43:15.250 166 12496.00 92.78 55298.15 88888.00 2008-06-14 11:43:15.375 166 12496.02 92.80 55298.18 88888.00 2008-06-14 11:43:15.500 166 12496.05 92.78 55298.15 88888.00 2008-06-14 11:43:15.625 166 12496.05 92.75 55298.15 88888.00 2008-06-14 11:43:15.750 166 12496.08 92.75 55298.12 88888.00 2008-06-14 11:43:15.875 166 12496.08 92.75 55298.12 88888.00 2008-06-14 11:43:16.000 166 12496.05 92.78 55298.15 88888.00 2008-06-14 11:43:16.125 166 12495.98 92.75 55298.12 88888.00 2008-06-14 11:43:16.250 166 12495.85 92.75 55298.12 88888.00 2008-06-14 11:43:16.375 166 12495.88 92.75 55298.15 88888.00 2008-06-14 11:43:16.500 166 12495.85 92.78 55298.15 88888.00 2008-06-14 11:43:16.625 166 12495.90 92.78 55298.12 88888.00 2008-06-14 11:43:16.750 166 12495.85 92.78 55298.12 88888.00 2008-06-14 11:43:16.875 166 12495.85 92.78 55298.18 88888.00 2008-06-14 11:43:17.000 166 12495.92 92.80 55298.15 88888.00 2008-06-14 11:43:17.125 166 12495.95 92.80 55298.15 88888.00 2008-06-14 11:43:17.250 166 12495.88 92.80 55298.15 88888.00 2008-06-14 11:43:17.375 166 12495.90 92.80 55298.12 88888.00 2008-06-14 11:43:17.500 166 12495.90 92.80 55298.15 88888.00 2008-06-14 11:43:17.625 166 12495.88 92.78 55298.15 88888.00 2008-06-14 11:43:17.750 166 12495.88 92.80 55298.15 88888.00 2008-06-14 11:43:17.875 166 12495.85 92.83 55298.18 88888.00 2008-06-14 11:43:18.000 166 12495.83 92.80 55298.12 88888.00 2008-06-14 11:43:18.125 166 12495.85 92.78 55298.15 88888.00 2008-06-14 11:43:18.250 166 12495.85 92.75 55298.20 88888.00 2008-06-14 11:43:18.375 166 12495.92 92.75 55298.20 88888.00 2008-06-14 11:43:18.500 166 12495.95 92.78 55298.18 88888.00 2008-06-14 11:43:18.625 166 12495.85 92.75 55298.12 88888.00 2008-06-14 11:43:18.750 166 12495.80 92.75 55298.10 88888.00 2008-06-14 11:43:18.875 166 12495.83 92.75 55298.10 88888.00 2008-06-14 11:43:19.000 166 12495.92 92.78 55298.07 88888.00 2008-06-14 11:43:19.125 166 12495.90 92.78 55298.10 88888.00 2008-06-14 11:43:19.250 166 12495.83 92.78 55298.15 88888.00 2008-06-14 11:43:19.375 166 12495.85 92.75 55298.18 88888.00 2008-06-14 11:43:19.500 166 12495.90 92.78 55298.10 88888.00 2008-06-14 11:43:19.625 166 12495.95 92.75 55298.10 88888.00 2008-06-14 11:43:19.750 166 12495.95 92.75 55298.15 88888.00 2008-06-14 11:43:19.875 166 12495.90 92.75 55298.12 88888.00 2008-06-14 11:43:20.000 166 12495.85 92.75 55298.10 88888.00 2008-06-14 11:43:20.125 166 12495.83 92.72 55298.07 88888.00 2008-06-14 11:43:20.250 166 12495.83 92.75 55298.12 88888.00 2008-06-14 11:43:20.375 166 12495.85 92.78 55298.12 88888.00 2008-06-14 11:43:20.500 166 12495.83 92.78 55298.12 88888.00 2008-06-14 11:43:20.625 166 12495.77 92.80 55298.12 88888.00 2008-06-14 11:43:20.750 166 12495.83 92.80 55298.15 88888.00 2008-06-14 11:43:20.875 166 12495.88 92.80 55298.15 88888.00 2008-06-14 11:43:21.000 166 12495.90 92.80 55298.15 88888.00 2008-06-14 11:43:21.125 166 12495.98 92.78 55298.18 88888.00 2008-06-14 11:43:21.250 166 12495.90 92.80 55298.18 88888.00 2008-06-14 11:43:21.375 166 12495.85 92.80 55298.18 88888.00 2008-06-14 11:43:21.500 166 12495.80 92.80 55298.18 88888.00 2008-06-14 11:43:21.625 166 12495.77 92.80 55298.15 88888.00 2008-06-14 11:43:21.750 166 12495.75 92.78 55298.15 88888.00 2008-06-14 11:43:21.875 166 12495.75 92.78 55298.15 88888.00 2008-06-14 11:43:22.000 166 12495.80 92.78 55298.15 88888.00 2008-06-14 11:43:22.125 166 12495.85 92.78 55298.15 88888.00 2008-06-14 11:43:22.250 166 12495.90 92.78 55298.15 88888.00 2008-06-14 11:43:22.375 166 12495.95 92.78 55298.20 88888.00 2008-06-14 11:43:22.500 166 12495.98 92.80 55298.18 88888.00 2008-06-14 11:43:22.625 166 12495.90 92.80 55298.15 88888.00 2008-06-14 11:43:22.750 166 12495.90 92.80 55298.20 88888.00 2008-06-14 11:43:22.875 166 12495.88 92.80 55298.20 88888.00 2008-06-14 11:43:23.000 166 12495.92 92.78 55298.20 88888.00 2008-06-14 11:43:23.125 166 12495.95 92.78 55298.18 88888.00 2008-06-14 11:43:23.250 166 12495.85 92.75 55298.18 88888.00 2008-06-14 11:43:23.375 166 12495.80 92.75 55298.18 88888.00 2008-06-14 11:43:23.500 166 12495.85 92.78 55298.20 88888.00 2008-06-14 11:43:23.625 166 12495.90 92.78 55298.18 88888.00 2008-06-14 11:43:23.750 166 12495.88 92.78 55298.18 88888.00 2008-06-14 11:43:23.875 166 12495.90 92.80 55298.18 88888.00 2008-06-14 11:43:24.000 166 12495.92 92.78 55298.15 88888.00 2008-06-14 11:43:24.125 166 12495.92 92.78 55298.15 88888.00 2008-06-14 11:43:24.250 166 12495.88 92.75 55298.18 88888.00 2008-06-14 11:43:24.375 166 12495.85 92.78 55298.15 88888.00 2008-06-14 11:43:24.500 166 12495.85 92.75 55298.15 88888.00 2008-06-14 11:43:24.625 166 12495.90 92.75 55298.12 88888.00 2008-06-14 11:43:24.750 166 12495.83 92.75 55298.15 88888.00 2008-06-14 11:43:24.875 166 12495.80 92.72 55298.15 88888.00 2008-06-14 11:43:25.000 166 12495.77 92.72 55298.15 88888.00 2008-06-14 11:43:25.125 166 12495.77 92.75 55298.15 88888.00 2008-06-14 11:43:25.250 166 12495.83 92.75 55298.18 88888.00 2008-06-14 11:43:25.375 166 12495.85 92.75 55298.18 88888.00 2008-06-14 11:43:25.500 166 12495.77 92.75 55298.12 88888.00 2008-06-14 11:43:25.625 166 12495.77 92.75 55298.12 88888.00 2008-06-14 11:43:25.750 166 12495.83 92.72 55298.12 88888.00 2008-06-14 11:43:25.875 166 12495.83 92.75 55298.15 88888.00 2008-06-14 11:43:26.000 166 12495.85 92.75 55298.18 88888.00 2008-06-14 11:43:26.125 166 12495.88 92.75 55298.18 88888.00 2008-06-14 11:43:26.250 166 12495.80 92.78 55298.18 88888.00 2008-06-14 11:43:26.375 166 12495.83 92.78 55298.15 88888.00 2008-06-14 11:43:26.500 166 12495.75 92.80 55298.20 88888.00 2008-06-14 11:43:26.625 166 12495.75 92.78 55298.18 88888.00 2008-06-14 11:43:26.750 166 12495.77 92.75 55298.18 88888.00 2008-06-14 11:43:26.875 166 12495.80 92.75 55298.20 88888.00 2008-06-14 11:43:27.000 166 12495.83 92.78 55298.18 88888.00 2008-06-14 11:43:27.125 166 12495.83 92.80 55298.18 88888.00 2008-06-14 11:43:27.250 166 12495.77 92.78 55298.20 88888.00 2008-06-14 11:43:27.375 166 12495.77 92.78 55298.20 88888.00 2008-06-14 11:43:27.500 166 12495.83 92.80 55298.20 88888.00 2008-06-14 11:43:27.625 166 12495.83 92.80 55298.25 88888.00 2008-06-14 11:43:27.750 166 12495.75 92.78 55298.22 88888.00 2008-06-14 11:43:27.875 166 12495.70 92.78 55298.20 88888.00 2008-06-14 11:43:28.000 166 12495.73 92.78 55298.18 88888.00 2008-06-14 11:43:28.125 166 12495.77 92.80 55298.22 88888.00 2008-06-14 11:43:28.250 166 12495.80 92.78 55298.25 88888.00 2008-06-14 11:43:28.375 166 12495.73 92.75 55298.22 88888.00 2008-06-14 11:43:28.500 166 12495.70 92.78 55298.22 88888.00 2008-06-14 11:43:28.625 166 12495.75 92.78 55298.25 88888.00 2008-06-14 11:43:28.750 166 12495.80 92.78 55298.30 88888.00 2008-06-14 11:43:28.875 166 12495.80 92.78 55298.30 88888.00 2008-06-14 11:43:29.000 166 12495.83 92.78 55298.30 88888.00 2008-06-14 11:43:29.125 166 12495.75 92.78 55298.30 88888.00 2008-06-14 11:43:29.250 166 12495.67 92.78 55298.30 88888.00 2008-06-14 11:43:29.375 166 12495.70 92.78 55298.30 88888.00 2008-06-14 11:43:29.500 166 12495.73 92.78 55298.30 88888.00 2008-06-14 11:43:29.625 166 12495.73 92.78 55298.30 88888.00 2008-06-14 11:43:29.750 166 12495.77 92.78 55298.25 88888.00 2008-06-14 11:43:29.875 166 12495.77 92.75 55298.22 88888.00 2008-06-14 11:43:30.000 166 12495.80 92.75 55298.22 88888.00 2008-06-14 11:43:30.125 166 12495.75 92.75 55298.25 88888.00 2008-06-14 11:43:30.250 166 12495.73 92.75 55298.25 88888.00 2008-06-14 11:43:30.375 166 12495.73 92.78 55298.22 88888.00 2008-06-14 11:43:30.500 166 12495.67 92.75 55298.20 88888.00 2008-06-14 11:43:30.625 166 12495.65 92.72 55298.20 88888.00 2008-06-14 11:43:30.750 166 12495.75 92.75 55298.18 88888.00 2008-06-14 11:43:30.875 166 12495.77 92.75 55298.18 88888.00 2008-06-14 11:43:31.000 166 12495.73 92.75 55298.20 88888.00 2008-06-14 11:43:31.125 166 12495.75 92.72 55298.18 88888.00 2008-06-14 11:43:31.250 166 12495.70 92.70 55298.18 88888.00 2008-06-14 11:43:31.375 166 12495.70 92.72 55298.18 88888.00 2008-06-14 11:43:31.500 166 12495.67 92.75 55298.20 88888.00 2008-06-14 11:43:31.625 166 12495.67 92.75 55298.18 88888.00 2008-06-14 11:43:31.750 166 12495.65 92.78 55298.18 88888.00 2008-06-14 11:43:31.875 166 12495.60 92.72 55298.18 88888.00 2008-06-14 11:43:32.000 166 12495.55 92.72 55298.15 88888.00 2008-06-14 11:43:32.125 166 12495.62 92.78 55298.18 88888.00 2008-06-14 11:43:32.250 166 12495.70 92.78 55298.20 88888.00 2008-06-14 11:43:32.375 166 12495.80 92.78 55298.18 88888.00 2008-06-14 11:43:32.500 166 12495.80 92.78 55298.15 88888.00 2008-06-14 11:43:32.625 166 12495.80 92.78 55298.18 88888.00 2008-06-14 11:43:32.750 166 12495.75 92.78 55298.20 88888.00 2008-06-14 11:43:32.875 166 12495.75 92.80 55298.22 88888.00 2008-06-14 11:43:33.000 166 12495.75 92.80 55298.20 88888.00 2008-06-14 11:43:33.125 166 12495.75 92.80 55298.22 88888.00 2008-06-14 11:43:33.250 166 12495.75 92.80 55298.22 88888.00 2008-06-14 11:43:33.375 166 12495.77 92.80 55298.20 88888.00 2008-06-14 11:43:33.500 166 12495.73 92.78 55298.20 88888.00 2008-06-14 11:43:33.625 166 12495.75 92.75 55298.18 88888.00 2008-06-14 11:43:33.750 166 12495.75 92.78 55298.20 88888.00 2008-06-14 11:43:33.875 166 12495.75 92.78 55298.25 88888.00 2008-06-14 11:43:34.000 166 12495.73 92.80 55298.25 88888.00 2008-06-14 11:43:34.125 166 12495.75 92.78 55298.25 88888.00 2008-06-14 11:43:34.250 166 12495.67 92.75 55298.25 88888.00 2008-06-14 11:43:34.375 166 12495.65 92.78 55298.25 88888.00 2008-06-14 11:43:34.500 166 12495.62 92.78 55298.25 88888.00 2008-06-14 11:43:34.625 166 12495.62 92.78 55298.22 88888.00 2008-06-14 11:43:34.750 166 12495.67 92.80 55298.22 88888.00 2008-06-14 11:43:34.875 166 12495.80 92.80 55298.28 88888.00 2008-06-14 11:43:35.000 166 12495.83 92.80 55298.25 88888.00 2008-06-14 11:43:35.125 166 12495.80 92.80 55298.25 88888.00 2008-06-14 11:43:35.250 166 12495.77 92.80 55298.25 88888.00 2008-06-14 11:43:35.375 166 12495.83 92.78 55298.28 88888.00 2008-06-14 11:43:35.500 166 12495.80 92.78 55298.30 88888.00 2008-06-14 11:43:35.625 166 12495.75 92.78 55298.30 88888.00 2008-06-14 11:43:35.750 166 12495.73 92.78 55298.28 88888.00 2008-06-14 11:43:35.875 166 12495.73 92.75 55298.25 88888.00 2008-06-14 11:43:36.000 166 12495.67 92.75 55298.22 88888.00 2008-06-14 11:43:36.125 166 12495.70 92.75 55298.28 88888.00 2008-06-14 11:43:36.250 166 12495.70 92.72 55298.30 88888.00 2008-06-14 11:43:36.375 166 12495.73 92.75 55298.28 88888.00 2008-06-14 11:43:36.500 166 12495.67 92.72 55298.25 88888.00 2008-06-14 11:43:36.625 166 12495.67 92.72 55298.22 88888.00 2008-06-14 11:43:36.750 166 12495.67 92.75 55298.25 88888.00 2008-06-14 11:43:36.875 166 12495.67 92.75 55298.22 88888.00 2008-06-14 11:43:37.000 166 12495.77 92.72 55298.22 88888.00 2008-06-14 11:43:37.125 166 12495.85 92.78 55298.22 88888.00 2008-06-14 11:43:37.250 166 12495.80 92.78 55298.22 88888.00 2008-06-14 11:43:37.375 166 12495.83 92.78 55298.20 88888.00 2008-06-14 11:43:37.500 166 12495.77 92.78 55298.20 88888.00 2008-06-14 11:43:37.625 166 12495.67 92.78 55298.20 88888.00 2008-06-14 11:43:37.750 166 12495.62 92.75 55298.18 88888.00 2008-06-14 11:43:37.875 166 12495.62 92.72 55298.15 88888.00 2008-06-14 11:43:38.000 166 12495.67 92.75 55298.15 88888.00 2008-06-14 11:43:38.125 166 12495.65 92.75 55298.15 88888.00 2008-06-14 11:43:38.250 166 12495.67 92.78 55298.20 88888.00 2008-06-14 11:43:38.375 166 12495.70 92.78 55298.25 88888.00 2008-06-14 11:43:38.500 166 12495.73 92.78 55298.25 88888.00 2008-06-14 11:43:38.625 166 12495.75 92.80 55298.22 88888.00 2008-06-14 11:43:38.750 166 12495.73 92.83 55298.22 88888.00 2008-06-14 11:43:38.875 166 12495.73 92.80 55298.22 88888.00 2008-06-14 11:43:39.000 166 12495.73 92.80 55298.20 88888.00 2008-06-14 11:43:39.125 166 12495.62 92.78 55298.22 88888.00 2008-06-14 11:43:39.250 166 12495.55 92.80 55298.28 88888.00 2008-06-14 11:43:39.375 166 12495.62 92.80 55298.22 88888.00 2008-06-14 11:43:39.500 166 12495.67 92.75 55298.20 88888.00 2008-06-14 11:43:39.625 166 12495.65 92.78 55298.20 88888.00 2008-06-14 11:43:39.750 166 12495.65 92.78 55298.22 88888.00 2008-06-14 11:43:39.875 166 12495.62 92.80 55298.22 88888.00 2008-06-14 11:43:40.000 166 12495.65 92.80 55298.25 88888.00 2008-06-14 11:43:40.125 166 12495.65 92.80 55298.25 88888.00 2008-06-14 11:43:40.250 166 12495.65 92.78 55298.28 88888.00 2008-06-14 11:43:40.375 166 12495.65 92.78 55298.25 88888.00 2008-06-14 11:43:40.500 166 12495.62 92.78 55298.28 88888.00 2008-06-14 11:43:40.625 166 12495.60 92.78 55298.28 88888.00 2008-06-14 11:43:40.750 166 12495.65 92.78 55298.28 88888.00 2008-06-14 11:43:40.875 166 12495.62 92.78 55298.28 88888.00 2008-06-14 11:43:41.000 166 12495.65 92.75 55298.25 88888.00 2008-06-14 11:43:41.125 166 12495.65 92.78 55298.25 88888.00 2008-06-14 11:43:41.250 166 12495.62 92.75 55298.28 88888.00 2008-06-14 11:43:41.375 166 12495.62 92.78 55298.25 88888.00 2008-06-14 11:43:41.500 166 12495.67 92.75 55298.25 88888.00 2008-06-14 11:43:41.625 166 12495.73 92.78 55298.22 88888.00 2008-06-14 11:43:41.750 166 12495.75 92.78 55298.22 88888.00 2008-06-14 11:43:41.875 166 12495.75 92.78 55298.22 88888.00 2008-06-14 11:43:42.000 166 12495.77 92.75 55298.25 88888.00 2008-06-14 11:43:42.125 166 12495.80 92.80 55298.28 88888.00 2008-06-14 11:43:42.250 166 12495.70 92.80 55298.28 88888.00 2008-06-14 11:43:42.375 166 12495.70 92.78 55298.25 88888.00 2008-06-14 11:43:42.500 166 12495.77 92.78 55298.22 88888.00 2008-06-14 11:43:42.625 166 12495.83 92.75 55298.20 88888.00 2008-06-14 11:43:42.750 166 12495.85 92.75 55298.20 88888.00 2008-06-14 11:43:42.875 166 12495.80 92.75 55298.18 88888.00 2008-06-14 11:43:43.000 166 12495.75 92.75 55298.15 88888.00 2008-06-14 11:43:43.125 166 12495.73 92.72 55298.18 88888.00 2008-06-14 11:43:43.250 166 12495.73 92.72 55298.18 88888.00 2008-06-14 11:43:43.375 166 12495.80 92.75 55298.15 88888.00 2008-06-14 11:43:43.500 166 12495.73 92.78 55298.18 88888.00 2008-06-14 11:43:43.625 166 12495.75 92.78 55298.18 88888.00 2008-06-14 11:43:43.750 166 12495.77 92.78 55298.18 88888.00 2008-06-14 11:43:43.875 166 12495.75 92.72 55298.18 88888.00 2008-06-14 11:43:44.000 166 12495.70 92.72 55298.12 88888.00 2008-06-14 11:43:44.125 166 12495.73 92.75 55298.15 88888.00 2008-06-14 11:43:44.250 166 12495.67 92.78 55298.18 88888.00 2008-06-14 11:43:44.375 166 12495.70 92.75 55298.22 88888.00 2008-06-14 11:43:44.500 166 12495.70 92.78 55298.22 88888.00 2008-06-14 11:43:44.625 166 12495.75 92.78 55298.20 88888.00 2008-06-14 11:43:44.750 166 12495.73 92.78 55298.20 88888.00 2008-06-14 11:43:44.875 166 12495.70 92.78 55298.20 88888.00 2008-06-14 11:43:45.000 166 12495.70 92.75 55298.22 88888.00 2008-06-14 11:43:45.125 166 12495.67 92.78 55298.22 88888.00 2008-06-14 11:43:45.250 166 12495.67 92.75 55298.20 88888.00 2008-06-14 11:43:45.375 166 12495.70 92.78 55298.18 88888.00 2008-06-14 11:43:45.500 166 12495.62 92.78 55298.20 88888.00 2008-06-14 11:43:45.625 166 12495.58 92.78 55298.20 88888.00 2008-06-14 11:43:45.750 166 12495.60 92.78 55298.22 88888.00 2008-06-14 11:43:45.875 166 12495.62 92.80 55298.20 88888.00 2008-06-14 11:43:46.000 166 12495.62 92.80 55298.22 88888.00 2008-06-14 11:43:46.125 166 12495.67 92.80 55298.20 88888.00 2008-06-14 11:43:46.250 166 12495.67 92.78 55298.20 88888.00 2008-06-14 11:43:46.375 166 12495.62 92.80 55298.20 88888.00 2008-06-14 11:43:46.500 166 12495.65 92.80 55298.20 88888.00 2008-06-14 11:43:46.625 166 12495.70 92.80 55298.22 88888.00 2008-06-14 11:43:46.750 166 12495.75 92.80 55298.22 88888.00 2008-06-14 11:43:46.875 166 12495.75 92.78 55298.20 88888.00 2008-06-14 11:43:47.000 166 12495.73 92.75 55298.20 88888.00 2008-06-14 11:43:47.125 166 12495.75 92.78 55298.22 88888.00 2008-06-14 11:43:47.250 166 12495.77 92.78 55298.22 88888.00 2008-06-14 11:43:47.375 166 12495.83 92.78 55298.22 88888.00 2008-06-14 11:43:47.500 166 12495.73 92.78 55298.22 88888.00 2008-06-14 11:43:47.625 166 12495.65 92.75 55298.22 88888.00 2008-06-14 11:43:47.750 166 12495.65 92.78 55298.25 88888.00 2008-06-14 11:43:47.875 166 12495.70 92.80 55298.25 88888.00 2008-06-14 11:43:48.000 166 12495.70 92.80 55298.22 88888.00 2008-06-14 11:43:48.125 166 12495.73 92.78 55298.22 88888.00 2008-06-14 11:43:48.250 166 12495.62 92.72 55298.22 88888.00 2008-06-14 11:43:48.375 166 12495.62 92.75 55298.20 88888.00 2008-06-14 11:43:48.500 166 12495.70 92.75 55298.22 88888.00 2008-06-14 11:43:48.625 166 12495.73 92.75 55298.20 88888.00 2008-06-14 11:43:48.750 166 12495.73 92.75 55298.20 88888.00 2008-06-14 11:43:48.875 166 12495.70 92.75 55298.18 88888.00 2008-06-14 11:43:49.000 166 12495.70 92.78 55298.15 88888.00 2008-06-14 11:43:49.125 166 12495.65 92.78 55298.18 88888.00 2008-06-14 11:43:49.250 166 12495.60 92.75 55298.20 88888.00 2008-06-14 11:43:49.375 166 12495.65 92.75 55298.18 88888.00 2008-06-14 11:43:49.500 166 12495.58 92.78 55298.22 88888.00 2008-06-14 11:43:49.625 166 12495.55 92.78 55298.20 88888.00 2008-06-14 11:43:49.750 166 12495.58 92.78 55298.18 88888.00 2008-06-14 11:43:49.875 166 12495.62 92.75 55298.18 88888.00 2008-06-14 11:43:50.000 166 12495.67 92.75 55298.20 88888.00 2008-06-14 11:43:50.125 166 12495.73 92.75 55298.20 88888.00 2008-06-14 11:43:50.250 166 12495.65 92.78 55298.22 88888.00 2008-06-14 11:43:50.375 166 12495.60 92.78 55298.22 88888.00 2008-06-14 11:43:50.500 166 12495.62 92.80 55298.25 88888.00 2008-06-14 11:43:50.625 166 12495.67 92.83 55298.28 88888.00 2008-06-14 11:43:50.750 166 12495.75 92.83 55298.30 88888.00 2008-06-14 11:43:50.875 166 12495.77 92.80 55298.28 88888.00 2008-06-14 11:43:51.000 166 12495.80 92.80 55298.25 88888.00 2008-06-14 11:43:51.125 166 12495.75 92.80 55298.25 88888.00 2008-06-14 11:43:51.250 166 12495.70 92.78 55298.22 88888.00 2008-06-14 11:43:51.375 166 12495.67 92.78 55298.22 88888.00 2008-06-14 11:43:51.500 166 12495.70 92.80 55298.22 88888.00 2008-06-14 11:43:51.625 166 12495.70 92.83 55298.28 88888.00 2008-06-14 11:43:51.750 166 12495.70 92.83 55298.25 88888.00 2008-06-14 11:43:51.875 166 12495.70 92.83 55298.25 88888.00 2008-06-14 11:43:52.000 166 12495.70 92.83 55298.20 88888.00 2008-06-14 11:43:52.125 166 12495.70 92.83 55298.20 88888.00 2008-06-14 11:43:52.250 166 12495.65 92.83 55298.22 88888.00 2008-06-14 11:43:52.375 166 12495.67 92.80 55298.25 88888.00 2008-06-14 11:43:52.500 166 12495.67 92.80 55298.25 88888.00 2008-06-14 11:43:52.625 166 12495.70 92.83 55298.22 88888.00 2008-06-14 11:43:52.750 166 12495.70 92.83 55298.25 88888.00 2008-06-14 11:43:52.875 166 12495.70 92.83 55298.25 88888.00 2008-06-14 11:43:53.000 166 12495.62 92.83 55298.25 88888.00 2008-06-14 11:43:53.125 166 12495.65 92.83 55298.25 88888.00 2008-06-14 11:43:53.250 166 12495.65 92.80 55298.22 88888.00 2008-06-14 11:43:53.375 166 12495.73 92.85 55298.22 88888.00 2008-06-14 11:43:53.500 166 12495.73 92.85 55298.22 88888.00 2008-06-14 11:43:53.625 166 12495.65 92.80 55298.25 88888.00 2008-06-14 11:43:53.750 166 12495.62 92.83 55298.22 88888.00 2008-06-14 11:43:53.875 166 12495.62 92.85 55298.22 88888.00 2008-06-14 11:43:54.000 166 12495.60 92.85 55298.25 88888.00 2008-06-14 11:43:54.125 166 12495.55 92.88 55298.25 88888.00 2008-06-14 11:43:54.250 166 12495.60 92.83 55298.22 88888.00 2008-06-14 11:43:54.375 166 12495.65 92.80 55298.18 88888.00 2008-06-14 11:43:54.500 166 12495.52 92.80 55298.15 88888.00 2008-06-14 11:43:54.625 166 12495.42 92.80 55298.18 88888.00 2008-06-14 11:43:54.750 166 12495.42 92.80 55298.18 88888.00 2008-06-14 11:43:54.875 166 12495.48 92.83 55298.18 88888.00 2008-06-14 11:43:55.000 166 12495.52 92.83 55298.15 88888.00 2008-06-14 11:43:55.125 166 12495.58 92.83 55298.15 88888.00 2008-06-14 11:43:55.250 166 12495.58 92.80 55298.12 88888.00 2008-06-14 11:43:55.375 166 12495.55 92.80 55298.12 88888.00 2008-06-14 11:43:55.500 166 12495.58 92.80 55298.12 88888.00 2008-06-14 11:43:55.625 166 12495.55 92.80 55298.15 88888.00 2008-06-14 11:43:55.750 166 12495.50 92.78 55298.12 88888.00 2008-06-14 11:43:55.875 166 12495.52 92.80 55298.15 88888.00 2008-06-14 11:43:56.000 166 12495.60 92.80 55298.18 88888.00 2008-06-14 11:43:56.125 166 12495.62 92.80 55298.20 88888.00 2008-06-14 11:43:56.250 166 12495.60 92.80 55298.20 88888.00 2008-06-14 11:43:56.375 166 12495.60 92.83 55298.22 88888.00 2008-06-14 11:43:56.500 166 12495.60 92.80 55298.22 88888.00 2008-06-14 11:43:56.625 166 12495.58 92.80 55298.22 88888.00 2008-06-14 11:43:56.750 166 12495.52 92.83 55298.22 88888.00 2008-06-14 11:43:56.875 166 12495.55 92.83 55298.22 88888.00 2008-06-14 11:43:57.000 166 12495.58 92.80 55298.20 88888.00 2008-06-14 11:43:57.125 166 12495.55 92.83 55298.22 88888.00 2008-06-14 11:43:57.250 166 12495.50 92.83 55298.25 88888.00 2008-06-14 11:43:57.375 166 12495.58 92.83 55298.25 88888.00 2008-06-14 11:43:57.500 166 12495.62 92.80 55298.25 88888.00 2008-06-14 11:43:57.625 166 12495.65 92.80 55298.25 88888.00 2008-06-14 11:43:57.750 166 12495.62 92.80 55298.25 88888.00 2008-06-14 11:43:57.875 166 12495.62 92.83 55298.25 88888.00 2008-06-14 11:43:58.000 166 12495.62 92.83 55298.22 88888.00 2008-06-14 11:43:58.125 166 12495.58 92.80 55298.25 88888.00 2008-06-14 11:43:58.250 166 12495.52 92.80 55298.25 88888.00 2008-06-14 11:43:58.375 166 12495.60 92.83 55298.22 88888.00 2008-06-14 11:43:58.500 166 12495.65 92.83 55298.22 88888.00 2008-06-14 11:43:58.625 166 12495.67 92.83 55298.22 88888.00 2008-06-14 11:43:58.750 166 12495.73 92.83 55298.22 88888.00 2008-06-14 11:43:58.875 166 12495.67 92.83 55298.22 88888.00 2008-06-14 11:43:59.000 166 12495.65 92.80 55298.25 88888.00 2008-06-14 11:43:59.125 166 12495.60 92.83 55298.25 88888.00 2008-06-14 11:43:59.250 166 12495.55 92.83 55298.22 88888.00 2008-06-14 11:43:59.375 166 12495.60 92.80 55298.22 88888.00 2008-06-14 11:43:59.500 166 12495.65 92.80 55298.25 88888.00 2008-06-14 11:43:59.625 166 12495.65 92.80 55298.22 88888.00 2008-06-14 11:43:59.750 166 12495.62 92.80 55298.25 88888.00 2008-06-14 11:43:59.875 166 12495.60 92.80 55298.25 88888.00 2008-06-14 11:44:00.000 166 12495.60 92.80 55298.25 88888.00 2008-06-14 11:44:00.125 166 12495.60 92.83 55298.25 88888.00 2008-06-14 11:44:00.250 166 12495.60 92.80 55298.25 88888.00 2008-06-14 11:44:00.375 166 12495.65 92.80 55298.22 88888.00 2008-06-14 11:44:00.500 166 12495.67 92.80 55298.20 88888.00 2008-06-14 11:44:00.625 166 12495.62 92.80 55298.22 88888.00 2008-06-14 11:44:00.750 166 12495.62 92.80 55298.18 88888.00 2008-06-14 11:44:00.875 166 12495.60 92.78 55298.18 88888.00 2008-06-14 11:44:01.000 166 12495.62 92.78 55298.15 88888.00 2008-06-14 11:44:01.125 166 12495.67 92.80 55298.18 88888.00 2008-06-14 11:44:01.250 166 12495.67 92.80 55298.22 88888.00 2008-06-14 11:44:01.375 166 12495.73 92.80 55298.22 88888.00 2008-06-14 11:44:01.500 166 12495.70 92.80 55298.18 88888.00 2008-06-14 11:44:01.625 166 12495.67 92.83 55298.15 88888.00 2008-06-14 11:44:01.750 166 12495.65 92.80 55298.18 88888.00 2008-06-14 11:44:01.875 166 12495.65 92.78 55298.18 88888.00 2008-06-14 11:44:02.000 166 12495.65 92.78 55298.15 88888.00 2008-06-14 11:44:02.125 166 12495.62 92.78 55298.15 88888.00 2008-06-14 11:44:02.250 166 12495.60 92.80 55298.20 88888.00 2008-06-14 11:44:02.375 166 12495.62 92.83 55298.25 88888.00 2008-06-14 11:44:02.500 166 12495.65 92.83 55298.22 88888.00 2008-06-14 11:44:02.625 166 12495.62 92.83 55298.18 88888.00 2008-06-14 11:44:02.750 166 12495.62 92.80 55298.20 88888.00 2008-06-14 11:44:02.875 166 12495.67 92.80 55298.22 88888.00 2008-06-14 11:44:03.000 166 12495.67 92.80 55298.25 88888.00 2008-06-14 11:44:03.125 166 12495.65 92.80 55298.22 88888.00 2008-06-14 11:44:03.250 166 12495.60 92.80 55298.22 88888.00 2008-06-14 11:44:03.375 166 12495.62 92.83 55298.22 88888.00 2008-06-14 11:44:03.500 166 12495.60 92.83 55298.20 88888.00 2008-06-14 11:44:03.625 166 12495.55 92.80 55298.22 88888.00 2008-06-14 11:44:03.750 166 12495.55 92.83 55298.25 88888.00 2008-06-14 11:44:03.875 166 12495.55 92.83 55298.22 88888.00 2008-06-14 11:44:04.000 166 12495.60 92.83 55298.25 88888.00 2008-06-14 11:44:04.125 166 12495.52 92.83 55298.25 88888.00 2008-06-14 11:44:04.250 166 12495.42 92.83 55298.25 88888.00 2008-06-14 11:44:04.375 166 12495.50 92.83 55298.22 88888.00 2008-06-14 11:44:04.500 166 12495.60 92.83 55298.25 88888.00 2008-06-14 11:44:04.625 166 12495.65 92.85 55298.25 88888.00 2008-06-14 11:44:04.750 166 12495.67 92.85 55298.28 88888.00 2008-06-14 11:44:04.875 166 12495.70 92.83 55298.28 88888.00 2008-06-14 11:44:05.000 166 12495.67 92.83 55298.25 88888.00 2008-06-14 11:44:05.125 166 12495.65 92.83 55298.25 88888.00 2008-06-14 11:44:05.250 166 12495.62 92.80 55298.25 88888.00 2008-06-14 11:44:05.375 166 12495.67 92.83 55298.28 88888.00 2008-06-14 11:44:05.500 166 12495.75 92.83 55298.25 88888.00 2008-06-14 11:44:05.625 166 12495.73 92.83 55298.22 88888.00 2008-06-14 11:44:05.750 166 12495.67 92.83 55298.22 88888.00 2008-06-14 11:44:05.875 166 12495.67 92.80 55298.22 88888.00 2008-06-14 11:44:06.000 166 12495.73 92.83 55298.25 88888.00 2008-06-14 11:44:06.125 166 12495.73 92.80 55298.25 88888.00 2008-06-14 11:44:06.250 166 12495.73 92.83 55298.20 88888.00 2008-06-14 11:44:06.375 166 12495.73 92.80 55298.20 88888.00 2008-06-14 11:44:06.500 166 12495.70 92.80 55298.20 88888.00 2008-06-14 11:44:06.625 166 12495.67 92.80 55298.20 88888.00 2008-06-14 11:44:06.750 166 12495.70 92.80 55298.22 88888.00 2008-06-14 11:44:06.875 166 12495.75 92.80 55298.20 88888.00 2008-06-14 11:44:07.000 166 12495.70 92.80 55298.20 88888.00 2008-06-14 11:44:07.125 166 12495.70 92.80 55298.18 88888.00 2008-06-14 11:44:07.250 166 12495.70 92.78 55298.22 88888.00 2008-06-14 11:44:07.375 166 12495.73 92.78 55298.25 88888.00 2008-06-14 11:44:07.500 166 12495.73 92.80 55298.22 88888.00 2008-06-14 11:44:07.625 166 12495.73 92.80 55298.22 88888.00 2008-06-14 11:44:07.750 166 12495.73 92.80 55298.22 88888.00 2008-06-14 11:44:07.875 166 12495.73 92.80 55298.22 88888.00 2008-06-14 11:44:08.000 166 12495.77 92.80 55298.18 88888.00 2008-06-14 11:44:08.125 166 12495.73 92.80 55298.20 88888.00 2008-06-14 11:44:08.250 166 12495.67 92.80 55298.22 88888.00 2008-06-14 11:44:08.375 166 12495.75 92.80 55298.25 88888.00 2008-06-14 11:44:08.500 166 12495.70 92.85 55298.25 88888.00 2008-06-14 11:44:08.625 166 12495.73 92.85 55298.22 88888.00 2008-06-14 11:44:08.750 166 12495.73 92.83 55298.22 88888.00 2008-06-14 11:44:08.875 166 12495.73 92.85 55298.22 88888.00 2008-06-14 11:44:09.000 166 12495.67 92.85 55298.22 88888.00 2008-06-14 11:44:09.125 166 12495.62 92.83 55298.22 88888.00 2008-06-14 11:44:09.250 166 12495.65 92.83 55298.25 88888.00 2008-06-14 11:44:09.375 166 12495.67 92.88 55298.28 88888.00 2008-06-14 11:44:09.500 166 12495.65 92.85 55298.28 88888.00 2008-06-14 11:44:09.625 166 12495.62 92.80 55298.28 88888.00 2008-06-14 11:44:09.750 166 12495.60 92.83 55298.28 88888.00 2008-06-14 11:44:09.875 166 12495.58 92.83 55298.28 88888.00 2008-06-14 11:44:10.000 166 12495.58 92.83 55298.25 88888.00 2008-06-14 11:44:10.125 166 12495.62 92.83 55298.25 88888.00 2008-06-14 11:44:10.250 166 12495.58 92.83 55298.25 88888.00 2008-06-14 11:44:10.375 166 12495.62 92.85 55298.25 88888.00 2008-06-14 11:44:10.500 166 12495.67 92.83 55298.22 88888.00 2008-06-14 11:44:10.625 166 12495.75 92.83 55298.25 88888.00 2008-06-14 11:44:10.750 166 12495.75 92.85 55298.22 88888.00 2008-06-14 11:44:10.875 166 12495.70 92.83 55298.22 88888.00 2008-06-14 11:44:11.000 166 12495.55 92.80 55298.25 88888.00 2008-06-14 11:44:11.125 166 12495.55 92.80 55298.22 88888.00 2008-06-14 11:44:11.250 166 12495.60 92.83 55298.22 88888.00 2008-06-14 11:44:11.375 166 12495.70 92.88 55298.30 88888.00 2008-06-14 11:44:11.500 166 12495.67 92.85 55298.28 88888.00 2008-06-14 11:44:11.625 166 12495.58 92.80 55298.22 88888.00 2008-06-14 11:44:11.750 166 12495.50 92.83 55298.22 88888.00 2008-06-14 11:44:11.875 166 12495.58 92.83 55298.25 88888.00 2008-06-14 11:44:12.000 166 12495.60 92.80 55298.25 88888.00 2008-06-14 11:44:12.125 166 12495.60 92.80 55298.25 88888.00 2008-06-14 11:44:12.250 166 12495.60 92.80 55298.22 88888.00 2008-06-14 11:44:12.375 166 12495.62 92.80 55298.22 88888.00 2008-06-14 11:44:12.500 166 12495.60 92.80 55298.20 88888.00 2008-06-14 11:44:12.625 166 12495.65 92.83 55298.22 88888.00 2008-06-14 11:44:12.750 166 12495.67 92.85 55298.22 88888.00 2008-06-14 11:44:12.875 166 12495.67 92.88 55298.22 88888.00 2008-06-14 11:44:13.000 166 12495.60 92.83 55298.20 88888.00 2008-06-14 11:44:13.125 166 12495.55 92.83 55298.18 88888.00 2008-06-14 11:44:13.250 166 12495.50 92.83 55298.18 88888.00 2008-06-14 11:44:13.375 166 12495.58 92.88 55298.20 88888.00 2008-06-14 11:44:13.500 166 12495.60 92.90 55298.18 88888.00 2008-06-14 11:44:13.625 166 12495.58 92.85 55298.20 88888.00 2008-06-14 11:44:13.750 166 12495.52 92.83 55298.20 88888.00 2008-06-14 11:44:13.875 166 12495.58 92.85 55298.20 88888.00 2008-06-14 11:44:14.000 166 12495.58 92.88 55298.20 88888.00 2008-06-14 11:44:14.125 166 12495.60 92.88 55298.22 88888.00 2008-06-14 11:44:14.250 166 12495.58 92.83 55298.20 88888.00 2008-06-14 11:44:14.375 166 12495.58 92.83 55298.18 88888.00 2008-06-14 11:44:14.500 166 12495.58 92.78 55298.18 88888.00 2008-06-14 11:44:14.625 166 12495.65 92.85 55298.22 88888.00 2008-06-14 11:44:14.750 166 12495.70 92.90 55298.25 88888.00 2008-06-14 11:44:14.875 166 12495.65 92.85 55298.20 88888.00 2008-06-14 11:44:15.000 166 12495.67 92.88 55298.20 88888.00 2008-06-14 11:44:15.125 166 12495.70 92.88 55298.22 88888.00 2008-06-14 11:44:15.250 166 12495.62 92.85 55298.30 88888.00 2008-06-14 11:44:15.375 166 12495.65 92.85 55298.25 88888.00 2008-06-14 11:44:15.500 166 12495.62 92.83 55298.25 88888.00 2008-06-14 11:44:15.625 166 12495.58 92.83 55298.22 88888.00 2008-06-14 11:44:15.750 166 12495.65 92.85 55298.25 88888.00 2008-06-14 11:44:15.875 166 12495.70 92.88 55298.22 88888.00 2008-06-14 11:44:16.000 166 12495.62 92.83 55298.22 88888.00 2008-06-14 11:44:16.125 166 12495.62 92.88 55298.25 88888.00 2008-06-14 11:44:16.250 166 12495.62 92.90 55298.25 88888.00 2008-06-14 11:44:16.375 166 12495.62 92.88 55298.22 88888.00 2008-06-14 11:44:16.500 166 12495.58 92.85 55298.22 88888.00 2008-06-14 11:44:16.625 166 12495.58 92.83 55298.22 88888.00 2008-06-14 11:44:16.750 166 12495.65 92.88 55298.22 88888.00 2008-06-14 11:44:16.875 166 12495.70 92.92 55298.25 88888.00 2008-06-14 11:44:17.000 166 12495.67 92.95 55298.28 88888.00 2008-06-14 11:44:17.125 166 12495.62 92.85 55298.25 88888.00 2008-06-14 11:44:17.250 166 12495.58 92.83 55298.25 88888.00 2008-06-14 11:44:17.375 166 12495.60 92.88 55298.22 88888.00 2008-06-14 11:44:17.500 166 12495.58 92.85 55298.25 88888.00 2008-06-14 11:44:17.625 166 12495.55 92.83 55298.25 88888.00 2008-06-14 11:44:17.750 166 12495.58 92.88 55298.28 88888.00 2008-06-14 11:44:17.875 166 12495.52 92.88 55298.25 88888.00 2008-06-14 11:44:18.000 166 12495.52 92.90 55298.30 88888.00 2008-06-14 11:44:18.125 166 12495.55 92.88 55298.30 88888.00 2008-06-14 11:44:18.250 166 12495.58 92.85 55298.30 88888.00 2008-06-14 11:44:18.375 166 12495.65 92.90 55298.30 88888.00 2008-06-14 11:44:18.500 166 12495.65 92.92 55298.28 88888.00 2008-06-14 11:44:18.625 166 12495.58 92.85 55298.20 88888.00 2008-06-14 11:44:18.750 166 12495.55 92.83 55298.15 88888.00 2008-06-14 11:44:18.875 166 12495.62 92.88 55298.18 88888.00 2008-06-14 11:44:19.000 166 12495.73 92.90 55298.20 88888.00 2008-06-14 11:44:19.125 166 12495.67 92.85 55298.22 88888.00 2008-06-14 11:44:19.250 166 12495.60 92.80 55298.25 88888.00 2008-06-14 11:44:19.375 166 12495.62 92.88 55298.22 88888.00 2008-06-14 11:44:19.500 166 12495.60 92.88 55298.20 88888.00 2008-06-14 11:44:19.625 166 12495.58 92.83 55298.18 88888.00 2008-06-14 11:44:19.750 166 12495.65 92.83 55298.18 88888.00 2008-06-14 11:44:19.875 166 12495.67 92.88 55298.20 88888.00 2008-06-14 11:44:20.000 166 12495.65 92.85 55298.15 88888.00 2008-06-14 11:44:20.125 166 12495.50 92.85 55298.18 88888.00 2008-06-14 11:44:20.250 166 12495.48 92.83 55298.20 88888.00 2008-06-14 11:44:20.375 166 12495.52 92.85 55298.22 88888.00 2008-06-14 11:44:20.500 166 12495.52 92.85 55298.22 88888.00 2008-06-14 11:44:20.625 166 12495.55 92.85 55298.25 88888.00 2008-06-14 11:44:20.750 166 12495.52 92.88 55298.25 88888.00 2008-06-14 11:44:20.875 166 12495.48 92.88 55298.22 88888.00 2008-06-14 11:44:21.000 166 12495.55 92.90 55298.22 88888.00 2008-06-14 11:44:21.125 166 12495.58 92.90 55298.25 88888.00 2008-06-14 11:44:21.250 166 12495.55 92.88 55298.22 88888.00 2008-06-14 11:44:21.375 166 12495.55 92.85 55298.22 88888.00 2008-06-14 11:44:21.500 166 12495.50 92.90 55298.25 88888.00 2008-06-14 11:44:21.625 166 12495.48 92.88 55298.25 88888.00 2008-06-14 11:44:21.750 166 12495.48 92.88 55298.25 88888.00 2008-06-14 11:44:21.875 166 12495.50 92.92 55298.25 88888.00 2008-06-14 11:44:22.000 166 12495.58 92.92 55298.25 88888.00 2008-06-14 11:44:22.125 166 12495.60 92.97 55298.25 88888.00 2008-06-14 11:44:22.250 166 12495.55 92.97 55298.25 88888.00 2008-06-14 11:44:22.375 166 12495.55 92.90 55298.22 88888.00 2008-06-14 11:44:22.500 166 12495.48 92.90 55298.25 88888.00 2008-06-14 11:44:22.625 166 12495.52 92.90 55298.25 88888.00 2008-06-14 11:44:22.750 166 12495.60 92.85 55298.25 88888.00 2008-06-14 11:44:22.875 166 12495.55 92.83 55298.25 88888.00 2008-06-14 11:44:23.000 166 12495.50 92.85 55298.22 88888.00 2008-06-14 11:44:23.125 166 12495.55 92.88 55298.28 88888.00 2008-06-14 11:44:23.250 166 12495.55 92.88 55298.28 88888.00 2008-06-14 11:44:23.375 166 12495.60 92.92 55298.25 88888.00 2008-06-14 11:44:23.500 166 12495.60 92.90 55298.25 88888.00 2008-06-14 11:44:23.625 166 12495.65 92.92 55298.30 88888.00 2008-06-14 11:44:23.750 166 12495.67 92.92 55298.28 88888.00 2008-06-14 11:44:23.875 166 12495.52 92.85 55298.28 88888.00 2008-06-14 11:44:24.000 166 12495.50 92.85 55298.25 88888.00 2008-06-14 11:44:24.125 166 12495.50 92.90 55298.20 88888.00 2008-06-14 11:44:24.250 166 12495.50 92.92 55298.22 88888.00 2008-06-14 11:44:24.375 166 12495.52 92.95 55298.22 88888.00 2008-06-14 11:44:24.500 166 12495.50 92.97 55298.20 88888.00 2008-06-14 11:44:24.625 166 12495.50 92.92 55298.25 88888.00 2008-06-14 11:44:24.750 166 12495.50 92.92 55298.22 88888.00 2008-06-14 11:44:24.875 166 12495.58 92.95 55298.18 88888.00 2008-06-14 11:44:25.000 166 12495.52 92.88 55298.18 88888.00 2008-06-14 11:44:25.125 166 12495.48 92.90 55298.18 88888.00 2008-06-14 11:44:25.250 166 12495.52 92.92 55298.22 88888.00 2008-06-14 11:44:25.375 166 12495.58 92.92 55298.18 88888.00 2008-06-14 11:44:25.500 166 12495.58 92.90 55298.18 88888.00 2008-06-14 11:44:25.625 166 12495.48 92.85 55298.15 88888.00 2008-06-14 11:44:25.750 166 12495.35 92.85 55298.18 88888.00 2008-06-14 11:44:25.875 166 12495.35 92.92 55298.20 88888.00 2008-06-14 11:44:26.000 166 12495.40 92.95 55298.22 88888.00 2008-06-14 11:44:26.125 166 12495.45 92.90 55298.22 88888.00 2008-06-14 11:44:26.250 166 12495.48 92.92 55298.25 88888.00 2008-06-14 11:44:26.375 166 12495.55 92.97 55298.28 88888.00 2008-06-14 11:44:26.500 166 12495.52 93.00 55298.28 88888.00 2008-06-14 11:44:26.625 166 12495.52 92.97 55298.28 88888.00 2008-06-14 11:44:26.750 166 12495.48 92.95 55298.25 88888.00 2008-06-14 11:44:26.875 166 12495.50 92.90 55298.25 88888.00 2008-06-14 11:44:27.000 166 12495.48 92.90 55298.28 88888.00 2008-06-14 11:44:27.125 166 12495.48 92.92 55298.25 88888.00 2008-06-14 11:44:27.250 166 12495.42 92.90 55298.22 88888.00 2008-06-14 11:44:27.375 166 12495.42 92.92 55298.22 88888.00 2008-06-14 11:44:27.500 166 12495.42 92.95 55298.22 88888.00 2008-06-14 11:44:27.625 166 12495.48 92.95 55298.25 88888.00 2008-06-14 11:44:27.750 166 12495.50 92.95 55298.25 88888.00 2008-06-14 11:44:27.875 166 12495.50 92.95 55298.28 88888.00 2008-06-14 11:44:28.000 166 12495.48 92.92 55298.25 88888.00 2008-06-14 11:44:28.125 166 12495.50 92.95 55298.28 88888.00 2008-06-14 11:44:28.250 166 12495.50 92.92 55298.25 88888.00 2008-06-14 11:44:28.375 166 12495.48 92.92 55298.25 88888.00 2008-06-14 11:44:28.500 166 12495.45 92.95 55298.28 88888.00 2008-06-14 11:44:28.625 166 12495.45 92.95 55298.28 88888.00 2008-06-14 11:44:28.750 166 12495.42 92.95 55298.28 88888.00 2008-06-14 11:44:28.875 166 12495.48 92.92 55298.25 88888.00 2008-06-14 11:44:29.000 166 12495.58 92.92 55298.25 88888.00 2008-06-14 11:44:29.125 166 12495.58 92.97 55298.30 88888.00 2008-06-14 11:44:29.250 166 12495.52 92.97 55298.32 88888.00 2008-06-14 11:44:29.375 166 12495.55 93.00 55298.30 88888.00 2008-06-14 11:44:29.500 166 12495.60 92.95 55298.30 88888.00 2008-06-14 11:44:29.625 166 12495.55 92.92 55298.28 88888.00 2008-06-14 11:44:29.750 166 12495.55 92.95 55298.28 88888.00 2008-06-14 11:44:29.875 166 12495.62 92.95 55298.28 88888.00 2008-06-14 11:44:30.000 166 12495.62 92.95 55298.25 88888.00 2008-06-14 11:44:30.125 166 12495.52 92.95 55298.28 88888.00 2008-06-14 11:44:30.250 166 12495.45 92.92 55298.25 88888.00 2008-06-14 11:44:30.375 166 12495.48 92.92 55298.25 88888.00 2008-06-14 11:44:30.500 166 12495.50 92.92 55298.22 88888.00 2008-06-14 11:44:30.625 166 12495.50 92.92 55298.22 88888.00 2008-06-14 11:44:30.750 166 12495.55 92.92 55298.20 88888.00 2008-06-14 11:44:30.875 166 12495.52 92.92 55298.20 88888.00 2008-06-14 11:44:31.000 166 12495.50 92.90 55298.18 88888.00 2008-06-14 11:44:31.125 166 12495.52 92.90 55298.20 88888.00 2008-06-14 11:44:31.250 166 12495.50 92.90 55298.20 88888.00 2008-06-14 11:44:31.375 166 12495.52 92.92 55298.18 88888.00 2008-06-14 11:44:31.500 166 12495.52 92.92 55298.18 88888.00 2008-06-14 11:44:31.625 166 12495.55 92.90 55298.20 88888.00 2008-06-14 11:44:31.750 166 12495.58 92.90 55298.20 88888.00 2008-06-14 11:44:31.875 166 12495.58 92.90 55298.18 88888.00 2008-06-14 11:44:32.000 166 12495.52 92.90 55298.15 88888.00 2008-06-14 11:44:32.125 166 12495.58 92.92 55298.15 88888.00 2008-06-14 11:44:32.250 166 12495.62 92.92 55298.20 88888.00 2008-06-14 11:44:32.375 166 12495.67 92.92 55298.20 88888.00 2008-06-14 11:44:32.500 166 12495.60 92.95 55298.20 88888.00 2008-06-14 11:44:32.625 166 12495.55 92.95 55298.20 88888.00 2008-06-14 11:44:32.750 166 12495.58 92.92 55298.22 88888.00 2008-06-14 11:44:32.875 166 12495.60 92.92 55298.25 88888.00 2008-06-14 11:44:33.000 166 12495.55 92.92 55298.22 88888.00 2008-06-14 11:44:33.125 166 12495.48 92.92 55298.25 88888.00 2008-06-14 11:44:33.250 166 12495.48 92.92 55298.28 88888.00 2008-06-14 11:44:33.375 166 12495.52 92.95 55298.25 88888.00 2008-06-14 11:44:33.500 166 12495.58 92.95 55298.20 88888.00 2008-06-14 11:44:33.625 166 12495.60 92.95 55298.22 88888.00 2008-06-14 11:44:33.750 166 12495.58 92.95 55298.25 88888.00 2008-06-14 11:44:33.875 166 12495.55 92.92 55298.25 88888.00 2008-06-14 11:44:34.000 166 12495.52 92.92 55298.20 88888.00 2008-06-14 11:44:34.125 166 12495.58 92.95 55298.22 88888.00 2008-06-14 11:44:34.250 166 12495.55 92.95 55298.22 88888.00 2008-06-14 11:44:34.375 166 12495.55 92.95 55298.20 88888.00 2008-06-14 11:44:34.500 166 12495.60 92.95 55298.22 88888.00 2008-06-14 11:44:34.625 166 12495.67 92.95 55298.25 88888.00 2008-06-14 11:44:34.750 166 12495.65 92.95 55298.28 88888.00 2008-06-14 11:44:34.875 166 12495.73 92.92 55298.25 88888.00 2008-06-14 11:44:35.000 166 12495.75 92.95 55298.22 88888.00 2008-06-14 11:44:35.125 166 12495.67 92.95 55298.22 88888.00 2008-06-14 11:44:35.250 166 12495.55 92.95 55298.25 88888.00 2008-06-14 11:44:35.375 166 12495.52 92.95 55298.28 88888.00 2008-06-14 11:44:35.500 166 12495.55 92.92 55298.28 88888.00 2008-06-14 11:44:35.625 166 12495.52 92.90 55298.30 88888.00 2008-06-14 11:44:35.750 166 12495.55 92.92 55298.30 88888.00 2008-06-14 11:44:35.875 166 12495.62 92.92 55298.28 88888.00 2008-06-14 11:44:36.000 166 12495.60 92.92 55298.28 88888.00 2008-06-14 11:44:36.125 166 12495.60 92.92 55298.28 88888.00 2008-06-14 11:44:36.250 166 12495.60 92.92 55298.25 88888.00 2008-06-14 11:44:36.375 166 12495.65 92.90 55298.22 88888.00 2008-06-14 11:44:36.500 166 12495.62 92.90 55298.20 88888.00 2008-06-14 11:44:36.625 166 12495.60 92.90 55298.20 88888.00 2008-06-14 11:44:36.750 166 12495.60 92.90 55298.20 88888.00 2008-06-14 11:44:36.875 166 12495.60 92.90 55298.20 88888.00 2008-06-14 11:44:37.000 166 12495.55 92.90 55298.22 88888.00 2008-06-14 11:44:37.125 166 12495.58 92.90 55298.20 88888.00 2008-06-14 11:44:37.250 166 12495.58 92.90 55298.20 88888.00 2008-06-14 11:44:37.375 166 12495.58 92.90 55298.18 88888.00 2008-06-14 11:44:37.500 166 12495.58 92.90 55298.20 88888.00 2008-06-14 11:44:37.625 166 12495.58 92.90 55298.22 88888.00 2008-06-14 11:44:37.750 166 12495.58 92.92 55298.22 88888.00 2008-06-14 11:44:37.875 166 12495.55 92.92 55298.15 88888.00 2008-06-14 11:44:38.000 166 12495.58 92.95 55298.12 88888.00 2008-06-14 11:44:38.125 166 12495.52 92.95 55298.15 88888.00 2008-06-14 11:44:38.250 166 12495.52 92.92 55298.20 88888.00 2008-06-14 11:44:38.375 166 12495.60 92.95 55298.22 88888.00 2008-06-14 11:44:38.500 166 12495.65 92.95 55298.25 88888.00 2008-06-14 11:44:38.625 166 12495.67 92.95 55298.25 88888.00 2008-06-14 11:44:38.750 166 12495.62 92.97 55298.25 88888.00 2008-06-14 11:44:38.875 166 12495.55 92.95 55298.25 88888.00 2008-06-14 11:44:39.000 166 12495.50 92.92 55298.22 88888.00 2008-06-14 11:44:39.125 166 12495.55 92.92 55298.28 88888.00 2008-06-14 11:44:39.250 166 12495.58 92.92 55298.25 88888.00 2008-06-14 11:44:39.375 166 12495.65 92.95 55298.22 88888.00 2008-06-14 11:44:39.500 166 12495.62 92.95 55298.22 88888.00 2008-06-14 11:44:39.625 166 12495.58 92.92 55298.25 88888.00 2008-06-14 11:44:39.750 166 12495.58 92.90 55298.25 88888.00 2008-06-14 11:44:39.875 166 12495.62 92.92 55298.22 88888.00 2008-06-14 11:44:40.000 166 12495.65 92.90 55298.22 88888.00 2008-06-14 11:44:40.125 166 12495.62 92.92 55298.20 88888.00 2008-06-14 11:44:40.250 166 12495.60 92.92 55298.22 88888.00 2008-06-14 11:44:40.375 166 12495.58 92.92 55298.22 88888.00 2008-06-14 11:44:40.500 166 12495.58 92.92 55298.25 88888.00 2008-06-14 11:44:40.625 166 12495.65 92.90 55298.25 88888.00 2008-06-14 11:44:40.750 166 12495.65 92.92 55298.25 88888.00 2008-06-14 11:44:40.875 166 12495.60 92.92 55298.25 88888.00 2008-06-14 11:44:41.000 166 12495.62 92.92 55298.25 88888.00 2008-06-14 11:44:41.125 166 12495.65 92.90 55298.30 88888.00 2008-06-14 11:44:41.250 166 12495.55 92.90 55298.30 88888.00 2008-06-14 11:44:41.375 166 12495.58 92.92 55298.28 88888.00 2008-06-14 11:44:41.500 166 12495.58 92.92 55298.25 88888.00 2008-06-14 11:44:41.625 166 12495.62 92.92 55298.28 88888.00 2008-06-14 11:44:41.750 166 12495.67 92.92 55298.28 88888.00 2008-06-14 11:44:41.875 166 12495.67 92.90 55298.25 88888.00 2008-06-14 11:44:42.000 166 12495.70 92.92 55298.28 88888.00 2008-06-14 11:44:42.125 166 12495.70 92.90 55298.25 88888.00 2008-06-14 11:44:42.250 166 12495.70 92.88 55298.22 88888.00 2008-06-14 11:44:42.375 166 12495.73 92.88 55298.22 88888.00 2008-06-14 11:44:42.500 166 12495.73 92.88 55298.20 88888.00 2008-06-14 11:44:42.625 166 12495.67 92.88 55298.20 88888.00 2008-06-14 11:44:42.750 166 12495.58 92.88 55298.20 88888.00 2008-06-14 11:44:42.875 166 12495.58 92.88 55298.20 88888.00 2008-06-14 11:44:43.000 166 12495.62 92.88 55298.15 88888.00 2008-06-14 11:44:43.125 166 12495.65 92.88 55298.18 88888.00 2008-06-14 11:44:43.250 166 12495.60 92.88 55298.18 88888.00 2008-06-14 11:44:43.375 166 12495.62 92.90 55298.15 88888.00 2008-06-14 11:44:43.500 166 12495.67 92.88 55298.15 88888.00 2008-06-14 11:44:43.625 166 12495.67 92.88 55298.15 88888.00 2008-06-14 11:44:43.750 166 12495.65 92.88 55298.12 88888.00 2008-06-14 11:44:43.875 166 12495.67 92.88 55298.15 88888.00 2008-06-14 11:44:44.000 166 12495.73 92.85 55298.15 88888.00 2008-06-14 11:44:44.125 166 12495.67 92.83 55298.12 88888.00 2008-06-14 11:44:44.250 166 12495.58 92.88 55298.18 88888.00 2008-06-14 11:44:44.375 166 12495.60 92.88 55298.18 88888.00 2008-06-14 11:44:44.500 166 12495.65 92.90 55298.20 88888.00 2008-06-14 11:44:44.625 166 12495.62 92.88 55298.20 88888.00 2008-06-14 11:44:44.750 166 12495.58 92.90 55298.20 88888.00 2008-06-14 11:44:44.875 166 12495.58 92.90 55298.20 88888.00 2008-06-14 11:44:45.000 166 12495.62 92.90 55298.20 88888.00 2008-06-14 11:44:45.125 166 12495.60 92.90 55298.20 88888.00 2008-06-14 11:44:45.250 166 12495.58 92.90 55298.20 88888.00 2008-06-14 11:44:45.375 166 12495.67 92.92 55298.22 88888.00 2008-06-14 11:44:45.500 166 12495.65 92.92 55298.25 88888.00 2008-06-14 11:44:45.625 166 12495.60 92.90 55298.22 88888.00 2008-06-14 11:44:45.750 166 12495.62 92.90 55298.20 88888.00 2008-06-14 11:44:45.875 166 12495.65 92.90 55298.22 88888.00 2008-06-14 11:44:46.000 166 12495.67 92.90 55298.22 88888.00 2008-06-14 11:44:46.125 166 12495.67 92.90 55298.18 88888.00 2008-06-14 11:44:46.250 166 12495.65 92.88 55298.15 88888.00 2008-06-14 11:44:46.375 166 12495.67 92.90 55298.15 88888.00 2008-06-14 11:44:46.500 166 12495.65 92.90 55298.15 88888.00 2008-06-14 11:44:46.625 166 12495.67 92.90 55298.20 88888.00 2008-06-14 11:44:46.750 166 12495.67 92.90 55298.22 88888.00 2008-06-14 11:44:46.875 166 12495.73 92.90 55298.20 88888.00 2008-06-14 11:44:47.000 166 12495.65 92.90 55298.18 88888.00 2008-06-14 11:44:47.125 166 12495.65 92.90 55298.20 88888.00 2008-06-14 11:44:47.250 166 12495.70 92.90 55298.22 88888.00 2008-06-14 11:44:47.375 166 12495.77 92.90 55298.22 88888.00 2008-06-14 11:44:47.500 166 12495.75 92.90 55298.20 88888.00 2008-06-14 11:44:47.625 166 12495.70 92.88 55298.18 88888.00 2008-06-14 11:44:47.750 166 12495.73 92.88 55298.20 88888.00 2008-06-14 11:44:47.875 166 12495.77 92.85 55298.22 88888.00 2008-06-14 11:44:48.000 166 12495.75 92.88 55298.20 88888.00 2008-06-14 11:44:48.125 166 12495.73 92.88 55298.18 88888.00 2008-06-14 11:44:48.250 166 12495.62 92.83 55298.20 88888.00 2008-06-14 11:44:48.375 166 12495.67 92.85 55298.20 88888.00 2008-06-14 11:44:48.500 166 12495.70 92.85 55298.18 88888.00 2008-06-14 11:44:48.625 166 12495.75 92.85 55298.15 88888.00 2008-06-14 11:44:48.750 166 12495.73 92.85 55298.12 88888.00 2008-06-14 11:44:48.875 166 12495.70 92.83 55298.12 88888.00 2008-06-14 11:44:49.000 166 12495.70 92.83 55298.10 88888.00 2008-06-14 11:44:49.125 166 12495.75 92.83 55298.10 88888.00 2008-06-14 11:44:49.250 166 12495.75 92.83 55298.12 88888.00 2008-06-14 11:44:49.375 166 12495.70 92.83 55298.12 88888.00 2008-06-14 11:44:49.500 166 12495.60 92.80 55298.10 88888.00 2008-06-14 11:44:49.625 166 12495.60 92.80 55298.12 88888.00 2008-06-14 11:44:49.750 166 12495.67 92.83 55298.10 88888.00 2008-06-14 11:44:49.875 166 12495.70 92.83 55298.10 88888.00 2008-06-14 11:44:50.000 166 12495.67 92.83 55298.07 88888.00 2008-06-14 11:44:50.125 166 12495.73 92.83 55298.10 88888.00 2008-06-14 11:44:50.250 166 12495.75 92.83 55298.15 88888.00 2008-06-14 11:44:50.375 166 12495.77 92.85 55298.12 88888.00 2008-06-14 11:44:50.500 166 12495.75 92.83 55298.12 88888.00 2008-06-14 11:44:50.625 166 12495.77 92.83 55298.15 88888.00 2008-06-14 11:44:50.750 166 12495.75 92.83 55298.12 88888.00 2008-06-14 11:44:50.875 166 12495.80 92.83 55298.15 88888.00 2008-06-14 11:44:51.000 166 12495.83 92.83 55298.15 88888.00 2008-06-14 11:44:51.125 166 12495.88 92.80 55298.15 88888.00 2008-06-14 11:44:51.250 166 12495.85 92.80 55298.15 88888.00 2008-06-14 11:44:51.375 166 12495.85 92.80 55298.15 88888.00 2008-06-14 11:44:51.500 166 12495.85 92.80 55298.18 88888.00 2008-06-14 11:44:51.625 166 12495.88 92.80 55298.15 88888.00 2008-06-14 11:44:51.750 166 12495.85 92.80 55298.18 88888.00 2008-06-14 11:44:51.875 166 12495.80 92.80 55298.18 88888.00 2008-06-14 11:44:52.000 166 12495.77 92.80 55298.12 88888.00 2008-06-14 11:44:52.125 166 12495.80 92.80 55298.15 88888.00 2008-06-14 11:44:52.250 166 12495.77 92.80 55298.18 88888.00 2008-06-14 11:44:52.375 166 12495.77 92.80 55298.20 88888.00 2008-06-14 11:44:52.500 166 12495.75 92.80 55298.18 88888.00 2008-06-14 11:44:52.625 166 12495.73 92.78 55298.18 88888.00 2008-06-14 11:44:52.750 166 12495.77 92.78 55298.18 88888.00 2008-06-14 11:44:52.875 166 12495.85 92.80 55298.15 88888.00 2008-06-14 11:44:53.000 166 12495.85 92.80 55298.15 88888.00 2008-06-14 11:44:53.125 166 12495.80 92.78 55298.20 88888.00 2008-06-14 11:44:53.250 166 12495.75 92.80 55298.20 88888.00 2008-06-14 11:44:53.375 166 12495.83 92.80 55298.15 88888.00 2008-06-14 11:44:53.500 166 12495.85 92.80 55298.15 88888.00 2008-06-14 11:44:53.625 166 12495.83 92.78 55298.20 88888.00 2008-06-14 11:44:53.750 166 12495.77 92.78 55298.18 88888.00 2008-06-14 11:44:53.875 166 12495.73 92.78 55298.20 88888.00 2008-06-14 11:44:54.000 166 12495.77 92.78 55298.20 88888.00 2008-06-14 11:44:54.125 166 12495.85 92.80 55298.18 88888.00 2008-06-14 11:44:54.250 166 12495.80 92.78 55298.18 88888.00 2008-06-14 11:44:54.375 166 12495.83 92.80 55298.15 88888.00 2008-06-14 11:44:54.500 166 12495.80 92.75 55298.15 88888.00 2008-06-14 11:44:54.625 166 12495.73 92.72 55298.15 88888.00 2008-06-14 11:44:54.750 166 12495.73 92.75 55298.15 88888.00 2008-06-14 11:44:54.875 166 12495.70 92.75 55298.12 88888.00 2008-06-14 11:44:55.000 166 12495.65 92.78 55298.12 88888.00 2008-06-14 11:44:55.125 166 12495.70 92.78 55298.12 88888.00 2008-06-14 11:44:55.250 166 12495.73 92.75 55298.10 88888.00 2008-06-14 11:44:55.375 166 12495.83 92.75 55298.10 88888.00 2008-06-14 11:44:55.500 166 12495.85 92.72 55298.07 88888.00 2008-06-14 11:44:55.625 166 12495.88 92.72 55298.07 88888.00 2008-06-14 11:44:55.750 166 12495.95 92.70 55298.07 88888.00 2008-06-14 11:44:55.875 166 12495.88 92.72 55298.05 88888.00 2008-06-14 11:44:56.000 166 12495.77 92.72 55298.07 88888.00 2008-06-14 11:44:56.125 166 12495.77 92.75 55298.07 88888.00 2008-06-14 11:44:56.250 166 12495.77 92.75 55298.10 88888.00 2008-06-14 11:44:56.375 166 12495.75 92.75 55298.10 88888.00 2008-06-14 11:44:56.500 166 12495.65 92.80 55298.10 88888.00 2008-06-14 11:44:56.625 166 12495.65 92.80 55298.12 88888.00 2008-06-14 11:44:56.750 166 12495.65 92.80 55298.12 88888.00 2008-06-14 11:44:56.875 166 12495.73 92.78 55298.12 88888.00 2008-06-14 11:44:57.000 166 12495.77 92.78 55298.12 88888.00 2008-06-14 11:44:57.125 166 12495.80 92.78 55298.12 88888.00 2008-06-14 11:44:57.250 166 12495.77 92.78 55298.15 88888.00 2008-06-14 11:44:57.375 166 12495.77 92.78 55298.15 88888.00 2008-06-14 11:44:57.500 166 12495.75 92.78 55298.15 88888.00 2008-06-14 11:44:57.625 166 12495.75 92.78 55298.15 88888.00 2008-06-14 11:44:57.750 166 12495.75 92.78 55298.12 88888.00 2008-06-14 11:44:57.875 166 12495.75 92.78 55298.15 88888.00 2008-06-14 11:44:58.000 166 12495.73 92.78 55298.15 88888.00 2008-06-14 11:44:58.125 166 12495.67 92.78 55298.18 88888.00 2008-06-14 11:44:58.250 166 12495.67 92.80 55298.12 88888.00 2008-06-14 11:44:58.375 166 12495.70 92.78 55298.12 88888.00 2008-06-14 11:44:58.500 166 12495.70 92.75 55298.15 88888.00 2008-06-14 11:44:58.625 166 12495.70 92.75 55298.18 88888.00 2008-06-14 11:44:58.750 166 12495.75 92.78 55298.15 88888.00 2008-06-14 11:44:58.875 166 12495.70 92.78 55298.12 88888.00 2008-06-14 11:44:59.000 166 12495.65 92.78 55298.12 88888.00 2008-06-14 11:44:59.125 166 12495.70 92.78 55298.15 88888.00 2008-06-14 11:44:59.250 166 12495.70 92.78 55298.15 88888.00 2008-06-14 11:44:59.375 166 12495.70 92.78 55298.15 88888.00 2008-06-14 11:44:59.500 166 12495.70 92.78 55298.15 88888.00 2008-06-14 11:44:59.625 166 12495.67 92.78 55298.18 88888.00 2008-06-14 11:44:59.750 166 12495.70 92.78 55298.18 88888.00 2008-06-14 11:44:59.875 166 12495.73 92.78 55298.15 88888.00 2008-06-14 11:45:00.000 166 12495.77 92.80 55298.15 88888.00 2008-06-14 11:45:00.125 166 12495.77 92.78 55298.15 88888.00 2008-06-14 11:45:00.250 166 12495.75 92.75 55298.12 88888.00 2008-06-14 11:45:00.375 166 12495.75 92.72 55298.10 88888.00 2008-06-14 11:45:00.500 166 12495.75 92.72 55298.07 88888.00 2008-06-14 11:45:00.625 166 12495.80 92.72 55298.07 88888.00 2008-06-14 11:45:00.750 166 12495.85 92.70 55298.07 88888.00 2008-06-14 11:45:00.875 166 12495.88 92.70 55298.10 88888.00 2008-06-14 11:45:01.000 166 12495.88 92.72 55298.07 88888.00 2008-06-14 11:45:01.125 166 12495.85 92.72 55298.07 88888.00 2008-06-14 11:45:01.250 166 12495.77 92.70 55298.07 88888.00 2008-06-14 11:45:01.375 166 12495.77 92.72 55298.07 88888.00 2008-06-14 11:45:01.500 166 12495.83 92.72 55298.07 88888.00 2008-06-14 11:45:01.625 166 12495.85 92.72 55298.07 88888.00 2008-06-14 11:45:01.750 166 12495.85 92.72 55298.07 88888.00 2008-06-14 11:45:01.875 166 12495.80 92.72 55298.07 88888.00 2008-06-14 11:45:02.000 166 12495.80 92.70 55298.05 88888.00 2008-06-14 11:45:02.125 166 12495.85 92.72 55298.10 88888.00 2008-06-14 11:45:02.250 166 12495.88 92.72 55298.12 88888.00 2008-06-14 11:45:02.375 166 12495.98 92.78 55298.12 88888.00 2008-06-14 11:45:02.500 166 12495.90 92.78 55298.12 88888.00 2008-06-14 11:45:02.625 166 12495.85 92.75 55298.15 88888.00 2008-06-14 11:45:02.750 166 12495.88 92.75 55298.15 88888.00 2008-06-14 11:45:02.875 166 12495.90 92.78 55298.15 88888.00 2008-06-14 11:45:03.000 166 12495.90 92.78 55298.12 88888.00 2008-06-14 11:45:03.125 166 12495.85 92.75 55298.15 88888.00 2008-06-14 11:45:03.250 166 12495.77 92.72 55298.12 88888.00 2008-06-14 11:45:03.375 166 12495.88 92.75 55298.12 88888.00 2008-06-14 11:45:03.500 166 12495.92 92.75 55298.12 88888.00 2008-06-14 11:45:03.625 166 12495.92 92.75 55298.12 88888.00 2008-06-14 11:45:03.750 166 12495.88 92.75 55298.15 88888.00 2008-06-14 11:45:03.875 166 12495.80 92.78 55298.12 88888.00 2008-06-14 11:45:04.000 166 12495.77 92.78 55298.12 88888.00 2008-06-14 11:45:04.125 166 12495.80 92.78 55298.12 88888.00 2008-06-14 11:45:04.250 166 12495.83 92.75 55298.10 88888.00 2008-06-14 11:45:04.375 166 12495.88 92.78 55298.10 88888.00 2008-06-14 11:45:04.500 166 12495.80 92.78 55298.10 88888.00 2008-06-14 11:45:04.625 166 12495.77 92.78 55298.15 88888.00 2008-06-14 11:45:04.750 166 12495.85 92.78 55298.15 88888.00 2008-06-14 11:45:04.875 166 12495.88 92.75 55298.15 88888.00 2008-06-14 11:45:05.000 166 12495.88 92.75 55298.18 88888.00 2008-06-14 11:45:05.125 166 12495.83 92.78 55298.20 88888.00 2008-06-14 11:45:05.250 166 12495.83 92.75 55298.18 88888.00 2008-06-14 11:45:05.375 166 12495.83 92.75 55298.18 88888.00 2008-06-14 11:45:05.500 166 12495.83 92.75 55298.18 88888.00 2008-06-14 11:45:05.625 166 12495.88 92.75 55298.15 88888.00 2008-06-14 11:45:05.750 166 12495.88 92.78 55298.18 88888.00 2008-06-14 11:45:05.875 166 12495.90 92.78 55298.15 88888.00 2008-06-14 11:45:06.000 166 12495.85 92.75 55298.15 88888.00 2008-06-14 11:45:06.125 166 12495.85 92.75 55298.18 88888.00 2008-06-14 11:45:06.250 166 12495.88 92.72 55298.15 88888.00 2008-06-14 11:45:06.375 166 12495.88 92.75 55298.12 88888.00 2008-06-14 11:45:06.500 166 12495.85 92.75 55298.10 88888.00 2008-06-14 11:45:06.625 166 12495.80 92.75 55298.07 88888.00 2008-06-14 11:45:06.750 166 12495.77 92.75 55298.10 88888.00 2008-06-14 11:45:06.875 166 12495.75 92.75 55298.10 88888.00 2008-06-14 11:45:07.000 166 12495.75 92.75 55298.07 88888.00 2008-06-14 11:45:07.125 166 12495.70 92.75 55298.07 88888.00 2008-06-14 11:45:07.250 166 12495.67 92.75 55298.05 88888.00 2008-06-14 11:45:07.375 166 12495.70 92.75 55298.05 88888.00 2008-06-14 11:45:07.500 166 12495.73 92.75 55298.07 88888.00 2008-06-14 11:45:07.625 166 12495.77 92.78 55298.10 88888.00 2008-06-14 11:45:07.750 166 12495.77 92.75 55298.10 88888.00 2008-06-14 11:45:07.875 166 12495.70 92.75 55298.05 88888.00 2008-06-14 11:45:08.000 166 12495.73 92.75 55298.05 88888.00 2008-06-14 11:45:08.125 166 12495.75 92.75 55298.10 88888.00 2008-06-14 11:45:08.250 166 12495.77 92.78 55298.15 88888.00 2008-06-14 11:45:08.375 166 12495.85 92.78 55298.18 88888.00 2008-06-14 11:45:08.500 166 12495.88 92.75 55298.15 88888.00 2008-06-14 11:45:08.625 166 12495.80 92.78 55298.18 88888.00 2008-06-14 11:45:08.750 166 12495.70 92.78 55298.20 88888.00 2008-06-14 11:45:08.875 166 12495.60 92.80 55298.20 88888.00 2008-06-14 11:45:09.000 166 12495.65 92.78 55298.18 88888.00 2008-06-14 11:45:09.125 166 12495.70 92.80 55298.15 88888.00 2008-06-14 11:45:09.250 166 12495.75 92.80 55298.15 88888.00 2008-06-14 11:45:09.375 166 12495.83 92.80 55298.15 88888.00 2008-06-14 11:45:09.500 166 12495.80 92.80 55298.15 88888.00 2008-06-14 11:45:09.625 166 12495.70 92.80 55298.18 88888.00 2008-06-14 11:45:09.750 166 12495.70 92.83 55298.22 88888.00 2008-06-14 11:45:09.875 166 12495.73 92.83 55298.20 88888.00 2008-06-14 11:45:10.000 166 12495.75 92.80 55298.18 88888.00 2008-06-14 11:45:10.125 166 12495.73 92.80 55298.18 88888.00 2008-06-14 11:45:10.250 166 12495.73 92.78 55298.20 88888.00 2008-06-14 11:45:10.375 166 12495.75 92.80 55298.18 88888.00 2008-06-14 11:45:10.500 166 12495.70 92.83 55298.18 88888.00 2008-06-14 11:45:10.625 166 12495.75 92.83 55298.20 88888.00 2008-06-14 11:45:10.750 166 12495.75 92.80 55298.20 88888.00 2008-06-14 11:45:10.875 166 12495.75 92.80 55298.20 88888.00 2008-06-14 11:45:11.000 166 12495.75 92.80 55298.22 88888.00 2008-06-14 11:45:11.125 166 12495.70 92.80 55298.25 88888.00 2008-06-14 11:45:11.250 166 12495.65 92.80 55298.25 88888.00 2008-06-14 11:45:11.375 166 12495.65 92.83 55298.25 88888.00 2008-06-14 11:45:11.500 166 12495.65 92.83 55298.25 88888.00 2008-06-14 11:45:11.625 166 12495.65 92.83 55298.25 88888.00 2008-06-14 11:45:11.750 166 12495.62 92.80 55298.22 88888.00 2008-06-14 11:45:11.875 166 12495.65 92.80 55298.22 88888.00 2008-06-14 11:45:12.000 166 12495.65 92.80 55298.22 88888.00 2008-06-14 11:45:12.125 166 12495.62 92.83 55298.22 88888.00 2008-06-14 11:45:12.250 166 12495.58 92.83 55298.25 88888.00 2008-06-14 11:45:12.375 166 12495.60 92.83 55298.22 88888.00 2008-06-14 11:45:12.500 166 12495.60 92.80 55298.20 88888.00 2008-06-14 11:45:12.625 166 12495.67 92.80 55298.20 88888.00 2008-06-14 11:45:12.750 166 12495.67 92.80 55298.15 88888.00 2008-06-14 11:45:12.875 166 12495.65 92.80 55298.12 88888.00 2008-06-14 11:45:13.000 166 12495.65 92.83 55298.15 88888.00 2008-06-14 11:45:13.125 166 12495.58 92.83 55298.20 88888.00 2008-06-14 11:45:13.250 166 12495.55 92.80 55298.22 88888.00 2008-06-14 11:45:13.375 166 12495.60 92.83 55298.18 88888.00 2008-06-14 11:45:13.500 166 12495.62 92.83 55298.15 88888.00 2008-06-14 11:45:13.625 166 12495.60 92.83 55298.18 88888.00 2008-06-14 11:45:13.750 166 12495.58 92.83 55298.20 88888.00 2008-06-14 11:45:13.875 166 12495.50 92.83 55298.15 88888.00 2008-06-14 11:45:14.000 166 12495.52 92.83 55298.12 88888.00 2008-06-14 11:45:14.125 166 12495.62 92.85 55298.15 88888.00 2008-06-14 11:45:14.250 166 12495.62 92.88 55298.20 88888.00 2008-06-14 11:45:14.375 166 12495.60 92.88 55298.22 88888.00 2008-06-14 11:45:14.500 166 12495.65 92.88 55298.20 88888.00 2008-06-14 11:45:14.625 166 12495.67 92.88 55298.22 88888.00 2008-06-14 11:45:14.750 166 12495.65 92.90 55298.22 88888.00 2008-06-14 11:45:14.875 166 12495.58 92.90 55298.22 88888.00 2008-06-14 11:45:15.000 166 12495.50 92.90 55298.20 88888.00 2008-06-14 11:45:15.125 166 12495.48 92.90 55298.22 88888.00 2008-06-14 11:45:15.250 166 12495.42 92.88 55298.22 88888.00 2008-06-14 11:45:15.375 166 12495.45 92.90 55298.22 88888.00 2008-06-14 11:45:15.500 166 12495.50 92.90 55298.22 88888.00 2008-06-14 11:45:15.625 166 12495.55 92.88 55298.22 88888.00 2008-06-14 11:45:15.750 166 12495.52 92.88 55298.22 88888.00 2008-06-14 11:45:15.875 166 12495.48 92.90 55298.22 88888.00 2008-06-14 11:45:16.000 166 12495.48 92.92 55298.20 88888.00 2008-06-14 11:45:16.125 166 12495.50 92.92 55298.20 88888.00 2008-06-14 11:45:16.250 166 12495.48 92.90 55298.22 88888.00 2008-06-14 11:45:16.375 166 12495.48 92.90 55298.20 88888.00 2008-06-14 11:45:16.500 166 12495.48 92.90 55298.22 88888.00 2008-06-14 11:45:16.625 166 12495.42 92.92 55298.22 88888.00 2008-06-14 11:45:16.750 166 12495.40 92.92 55298.25 88888.00 2008-06-14 11:45:16.875 166 12495.40 92.92 55298.25 88888.00 2008-06-14 11:45:17.000 166 12495.40 92.92 55298.28 88888.00 2008-06-14 11:45:17.125 166 12495.42 92.92 55298.28 88888.00 2008-06-14 11:45:17.250 166 12495.45 92.95 55298.32 88888.00 2008-06-14 11:45:17.375 166 12495.45 92.95 55298.30 88888.00 2008-06-14 11:45:17.500 166 12495.38 92.97 55298.30 88888.00 2008-06-14 11:45:17.625 166 12495.38 92.97 55298.32 88888.00 2008-06-14 11:45:17.750 166 12495.40 92.95 55298.30 88888.00 2008-06-14 11:45:17.875 166 12495.35 92.92 55298.32 88888.00 2008-06-14 11:45:18.000 166 12495.33 92.92 55298.30 88888.00 2008-06-14 11:45:18.125 166 12495.33 92.95 55298.30 88888.00 2008-06-14 11:45:18.250 166 12495.35 92.97 55298.28 88888.00 2008-06-14 11:45:18.375 166 12495.38 92.97 55298.28 88888.00 2008-06-14 11:45:18.500 166 12495.40 92.97 55298.28 88888.00 2008-06-14 11:45:18.625 166 12495.40 92.95 55298.25 88888.00 2008-06-14 11:45:18.750 166 12495.40 92.95 55298.22 88888.00 2008-06-14 11:45:18.875 166 12495.33 92.97 55298.25 88888.00 2008-06-14 11:45:19.000 166 12495.27 92.95 55298.25 88888.00 2008-06-14 11:45:19.125 166 12495.33 92.95 55298.25 88888.00 2008-06-14 11:45:19.250 166 12495.35 92.97 55298.25 88888.00 2008-06-14 11:45:19.375 166 12495.40 93.00 55298.25 88888.00 2008-06-14 11:45:19.500 166 12495.38 92.97 55298.25 88888.00 2008-06-14 11:45:19.625 166 12495.35 93.00 55298.25 88888.00 2008-06-14 11:45:19.750 166 12495.40 93.03 55298.25 88888.00 2008-06-14 11:45:19.875 166 12495.40 93.00 55298.25 88888.00 2008-06-14 11:45:20.000 166 12495.38 93.00 55298.25 88888.00 2008-06-14 11:45:20.125 166 12495.40 93.03 55298.28 88888.00 2008-06-14 11:45:20.250 166 12495.42 93.03 55298.30 88888.00 2008-06-14 11:45:20.375 166 12495.42 93.05 55298.28 88888.00 2008-06-14 11:45:20.500 166 12495.33 93.05 55298.30 88888.00 2008-06-14 11:45:20.625 166 12495.30 93.03 55298.32 88888.00 2008-06-14 11:45:20.750 166 12495.38 93.03 55298.32 88888.00 2008-06-14 11:45:20.875 166 12495.35 93.05 55298.32 88888.00 2008-06-14 11:45:21.000 166 12495.30 93.05 55298.32 88888.00 2008-06-14 11:45:21.125 166 12495.33 93.05 55298.30 88888.00 2008-06-14 11:45:21.250 166 12495.33 93.05 55298.28 88888.00 2008-06-14 11:45:21.375 166 12495.30 93.05 55298.28 88888.00 2008-06-14 11:45:21.500 166 12495.35 93.10 55298.30 88888.00 2008-06-14 11:45:21.625 166 12495.33 93.10 55298.30 88888.00 2008-06-14 11:45:21.750 166 12495.33 93.08 55298.30 88888.00 2008-06-14 11:45:21.875 166 12495.30 93.05 55298.32 88888.00 2008-06-14 11:45:22.000 166 12495.27 93.05 55298.30 88888.00 2008-06-14 11:45:22.125 166 12495.27 93.05 55298.32 88888.00 2008-06-14 11:45:22.250 166 12495.25 93.08 55298.35 88888.00 2008-06-14 11:45:22.375 166 12495.20 93.10 55298.32 88888.00 2008-06-14 11:45:22.500 166 12495.12 93.10 55298.32 88888.00 2008-06-14 11:45:22.625 166 12495.08 93.10 55298.35 88888.00 2008-06-14 11:45:22.750 166 12495.10 93.10 55298.35 88888.00 2008-06-14 11:45:22.875 166 12495.12 93.12 55298.35 88888.00 2008-06-14 11:45:23.000 166 12495.10 93.12 55298.38 88888.00 2008-06-14 11:45:23.125 166 12495.05 93.12 55298.40 88888.00 2008-06-14 11:45:23.250 166 12495.00 93.12 55298.40 88888.00 2008-06-14 11:45:23.375 166 12495.02 93.12 55298.35 88888.00 2008-06-14 11:45:23.500 166 12495.05 93.15 55298.35 88888.00 2008-06-14 11:45:23.625 166 12495.08 93.12 55298.35 88888.00 2008-06-14 11:45:23.750 166 12495.12 93.15 55298.35 88888.00 2008-06-14 11:45:23.875 166 12495.12 93.15 55298.38 88888.00 2008-06-14 11:45:24.000 166 12495.08 93.15 55298.35 88888.00 2008-06-14 11:45:24.125 166 12495.05 93.15 55298.35 88888.00 2008-06-14 11:45:24.250 166 12495.00 93.12 55298.35 88888.00 2008-06-14 11:45:24.375 166 12495.08 93.12 55298.35 88888.00 2008-06-14 11:45:24.500 166 12495.12 93.12 55298.35 88888.00 2008-06-14 11:45:24.625 166 12495.12 93.15 55298.32 88888.00 2008-06-14 11:45:24.750 166 12495.08 93.12 55298.32 88888.00 2008-06-14 11:45:24.875 166 12495.05 93.15 55298.30 88888.00 2008-06-14 11:45:25.000 166 12495.08 93.15 55298.30 88888.00 2008-06-14 11:45:25.125 166 12495.10 93.17 55298.28 88888.00 2008-06-14 11:45:25.250 166 12495.05 93.17 55298.30 88888.00 2008-06-14 11:45:25.375 166 12495.05 93.17 55298.30 88888.00 2008-06-14 11:45:25.500 166 12495.05 93.17 55298.30 88888.00 2008-06-14 11:45:25.625 166 12495.08 93.17 55298.30 88888.00 2008-06-14 11:45:25.750 166 12495.08 93.17 55298.32 88888.00 2008-06-14 11:45:25.875 166 12495.08 93.20 55298.30 88888.00 2008-06-14 11:45:26.000 166 12495.10 93.20 55298.30 88888.00 2008-06-14 11:45:26.125 166 12495.02 93.17 55298.28 88888.00 2008-06-14 11:45:26.250 166 12494.95 93.17 55298.30 88888.00 2008-06-14 11:45:26.375 166 12494.95 93.22 55298.32 88888.00 2008-06-14 11:45:26.500 166 12494.88 93.25 55298.35 88888.00 2008-06-14 11:45:26.625 166 12494.85 93.25 55298.38 88888.00 2008-06-14 11:45:26.750 166 12494.88 93.28 55298.38 88888.00 2008-06-14 11:45:26.875 166 12494.88 93.25 55298.38 88888.00 2008-06-14 11:45:27.000 166 12494.85 93.25 55298.35 88888.00 2008-06-14 11:45:27.125 166 12494.88 93.25 55298.38 88888.00 2008-06-14 11:45:27.250 166 12494.90 93.25 55298.40 88888.00 2008-06-14 11:45:27.375 166 12495.02 93.30 55298.38 88888.00 2008-06-14 11:45:27.500 166 12495.12 93.28 55298.38 88888.00 2008-06-14 11:45:27.625 166 12495.05 93.28 55298.40 88888.00 2008-06-14 11:45:27.750 166 12494.98 93.28 55298.43 88888.00 2008-06-14 11:45:27.875 166 12495.05 93.28 55298.40 88888.00 2008-06-14 11:45:28.000 166 12495.02 93.30 55298.38 88888.00 2008-06-14 11:45:28.125 166 12494.98 93.30 55298.38 88888.00 2008-06-14 11:45:28.250 166 12494.95 93.33 55298.38 88888.00 2008-06-14 11:45:28.375 166 12494.98 93.33 55298.38 88888.00 2008-06-14 11:45:28.500 166 12494.92 93.35 55298.38 88888.00 2008-06-14 11:45:28.625 166 12494.92 93.35 55298.40 88888.00 2008-06-14 11:45:28.750 166 12494.95 93.33 55298.40 88888.00 2008-06-14 11:45:28.875 166 12494.95 93.35 55298.43 88888.00 2008-06-14 11:45:29.000 166 12494.95 93.38 55298.40 88888.00 2008-06-14 11:45:29.125 166 12494.92 93.35 55298.43 88888.00 2008-06-14 11:45:29.250 166 12494.92 93.35 55298.43 88888.00 2008-06-14 11:45:29.375 166 12494.98 93.35 55298.43 88888.00 2008-06-14 11:45:29.500 166 12494.90 93.35 55298.45 88888.00 2008-06-14 11:45:29.625 166 12494.90 93.35 55298.45 88888.00 2008-06-14 11:45:29.750 166 12494.88 93.33 55298.43 88888.00 2008-06-14 11:45:29.875 166 12494.80 93.38 55298.45 88888.00 2008-06-14 11:45:30.000 166 12494.80 93.35 55298.45 88888.00 2008-06-14 11:45:30.125 166 12494.83 93.35 55298.47 88888.00 2008-06-14 11:45:30.250 166 12494.73 93.33 55298.47 88888.00 2008-06-14 11:45:30.375 166 12494.70 93.33 55298.45 88888.00 2008-06-14 11:45:30.500 166 12494.73 93.33 55298.40 88888.00 2008-06-14 11:45:30.625 166 12494.80 93.33 55298.40 88888.00 2008-06-14 11:45:30.750 166 12494.90 93.33 55298.40 88888.00 2008-06-14 11:45:30.875 166 12494.80 93.33 55298.43 88888.00 2008-06-14 11:45:31.000 166 12494.75 93.33 55298.43 88888.00 2008-06-14 11:45:31.125 166 12494.70 93.35 55298.43 88888.00 2008-06-14 11:45:31.250 166 12494.75 93.35 55298.40 88888.00 2008-06-14 11:45:31.375 166 12494.80 93.35 55298.38 88888.00 2008-06-14 11:45:31.500 166 12494.80 93.35 55298.38 88888.00 2008-06-14 11:45:31.625 166 12494.83 93.38 55298.38 88888.00 2008-06-14 11:45:31.750 166 12494.88 93.40 55298.35 88888.00 2008-06-14 11:45:31.875 166 12494.88 93.40 55298.35 88888.00 2008-06-14 11:45:32.000 166 12494.83 93.38 55298.38 88888.00 2008-06-14 11:45:32.125 166 12494.80 93.38 55298.40 88888.00 2008-06-14 11:45:32.250 166 12494.83 93.40 55298.38 88888.00 2008-06-14 11:45:32.375 166 12494.85 93.42 55298.40 88888.00 2008-06-14 11:45:32.500 166 12494.77 93.42 55298.43 88888.00 2008-06-14 11:45:32.625 166 12494.77 93.45 55298.40 88888.00 2008-06-14 11:45:32.750 166 12494.80 93.45 55298.40 88888.00 2008-06-14 11:45:32.875 166 12494.75 93.42 55298.43 88888.00 2008-06-14 11:45:33.000 166 12494.73 93.42 55298.43 88888.00 2008-06-14 11:45:33.125 166 12494.75 93.45 55298.45 88888.00 2008-06-14 11:45:33.250 166 12494.75 93.42 55298.43 88888.00 2008-06-14 11:45:33.375 166 12494.80 93.42 55298.45 88888.00 2008-06-14 11:45:33.500 166 12494.75 93.45 55298.45 88888.00 2008-06-14 11:45:33.625 166 12494.70 93.45 55298.45 88888.00 2008-06-14 11:45:33.750 166 12494.75 93.47 55298.45 88888.00 2008-06-14 11:45:33.875 166 12494.85 93.47 55298.45 88888.00 2008-06-14 11:45:34.000 166 12494.85 93.47 55298.45 88888.00 2008-06-14 11:45:34.125 166 12494.77 93.50 55298.45 88888.00 2008-06-14 11:45:34.250 166 12494.73 93.50 55298.47 88888.00 2008-06-14 11:45:34.375 166 12494.75 93.50 55298.45 88888.00 2008-06-14 11:45:34.500 166 12494.77 93.50 55298.43 88888.00 2008-06-14 11:45:34.625 166 12494.80 93.47 55298.45 88888.00 2008-06-14 11:45:34.750 166 12494.77 93.47 55298.45 88888.00 2008-06-14 11:45:34.875 166 12494.75 93.50 55298.45 88888.00 2008-06-14 11:45:35.000 166 12494.75 93.50 55298.45 88888.00 2008-06-14 11:45:35.125 166 12494.73 93.50 55298.45 88888.00 2008-06-14 11:45:35.250 166 12494.67 93.50 55298.45 88888.00 2008-06-14 11:45:35.375 166 12494.70 93.50 55298.45 88888.00 2008-06-14 11:45:35.500 166 12494.65 93.53 55298.45 88888.00 2008-06-14 11:45:35.625 166 12494.65 93.53 55298.45 88888.00 2008-06-14 11:45:35.750 166 12494.73 93.50 55298.47 88888.00 2008-06-14 11:45:35.875 166 12494.77 93.53 55298.47 88888.00 2008-06-14 11:45:36.000 166 12494.77 93.53 55298.45 88888.00 2008-06-14 11:45:36.125 166 12494.70 93.53 55298.45 88888.00 2008-06-14 11:45:36.250 166 12494.65 93.50 55298.43 88888.00 2008-06-14 11:45:36.375 166 12494.70 93.47 55298.43 88888.00 2008-06-14 11:45:36.500 166 12494.73 93.47 55298.43 88888.00 2008-06-14 11:45:36.625 166 12494.67 93.50 55298.43 88888.00 2008-06-14 11:45:36.750 166 12494.65 93.50 55298.45 88888.00 2008-06-14 11:45:36.875 166 12494.70 93.50 55298.43 88888.00 2008-06-14 11:45:37.000 166 12494.67 93.50 55298.45 88888.00 2008-06-14 11:45:37.125 166 12494.62 93.50 55298.43 88888.00 2008-06-14 11:45:37.250 166 12494.58 93.50 55298.40 88888.00 2008-06-14 11:45:37.375 166 12494.58 93.53 55298.43 88888.00 2008-06-14 11:45:37.500 166 12494.58 93.53 55298.43 88888.00 2008-06-14 11:45:37.625 166 12494.55 93.53 55298.40 88888.00 2008-06-14 11:45:37.750 166 12494.58 93.53 55298.40 88888.00 2008-06-14 11:45:37.875 166 12494.60 93.53 55298.40 88888.00 2008-06-14 11:45:38.000 166 12494.58 93.53 55298.40 88888.00 2008-06-14 11:45:38.125 166 12494.58 93.53 55298.45 88888.00 2008-06-14 11:45:38.250 166 12494.58 93.55 55298.45 88888.00 2008-06-14 11:45:38.375 166 12494.62 93.58 55298.45 88888.00 2008-06-14 11:45:38.500 166 12494.67 93.58 55298.45 88888.00 2008-06-14 11:45:38.625 166 12494.70 93.58 55298.45 88888.00 2008-06-14 11:45:38.750 166 12494.67 93.60 55298.47 88888.00 2008-06-14 11:45:38.875 166 12494.67 93.62 55298.47 88888.00 2008-06-14 11:45:39.000 166 12494.65 93.58 55298.47 88888.00 2008-06-14 11:45:39.125 166 12494.62 93.58 55298.50 88888.00 2008-06-14 11:45:39.250 166 12494.62 93.58 55298.50 88888.00 2008-06-14 11:45:39.375 166 12494.62 93.60 55298.47 88888.00 2008-06-14 11:45:39.500 166 12494.62 93.58 55298.45 88888.00 2008-06-14 11:45:39.625 166 12494.58 93.58 55298.47 88888.00 2008-06-14 11:45:39.750 166 12494.58 93.60 55298.47 88888.00 2008-06-14 11:45:39.875 166 12494.58 93.60 55298.45 88888.00 2008-06-14 11:45:40.000 166 12494.58 93.60 55298.43 88888.00 2008-06-14 11:45:40.125 166 12494.50 93.60 55298.45 88888.00 2008-06-14 11:45:40.250 166 12494.48 93.60 55298.45 88888.00 2008-06-14 11:45:40.375 166 12494.52 93.60 55298.45 88888.00 2008-06-14 11:45:40.500 166 12494.55 93.60 55298.47 88888.00 2008-06-14 11:45:40.625 166 12494.58 93.60 55298.45 88888.00 2008-06-14 11:45:40.750 166 12494.65 93.62 55298.45 88888.00 2008-06-14 11:45:40.875 166 12494.65 93.62 55298.45 88888.00 2008-06-14 11:45:41.000 166 12494.62 93.60 55298.43 88888.00 2008-06-14 11:45:41.125 166 12494.62 93.62 55298.43 88888.00 2008-06-14 11:45:41.250 166 12494.60 93.62 55298.45 88888.00 2008-06-14 11:45:41.375 166 12494.65 93.62 55298.45 88888.00 2008-06-14 11:45:41.500 166 12494.65 93.62 55298.45 88888.00 2008-06-14 11:45:41.625 166 12494.65 93.62 55298.45 88888.00 2008-06-14 11:45:41.750 166 12494.65 93.65 55298.47 88888.00 2008-06-14 11:45:41.875 166 12494.65 93.65 55298.47 88888.00 2008-06-14 11:45:42.000 166 12494.67 93.65 55298.45 88888.00 2008-06-14 11:45:42.125 166 12494.70 93.65 55298.45 88888.00 2008-06-14 11:45:42.250 166 12494.62 93.65 55298.43 88888.00 2008-06-14 11:45:42.375 166 12494.58 93.62 55298.40 88888.00 2008-06-14 11:45:42.500 166 12494.55 93.62 55298.40 88888.00 2008-06-14 11:45:42.625 166 12494.50 93.62 55298.40 88888.00 2008-06-14 11:45:42.750 166 12494.45 93.62 55298.40 88888.00 2008-06-14 11:45:42.875 166 12494.45 93.65 55298.43 88888.00 2008-06-14 11:45:43.000 166 12494.48 93.62 55298.43 88888.00 2008-06-14 11:45:43.125 166 12494.45 93.65 55298.43 88888.00 2008-06-14 11:45:43.250 166 12494.45 93.62 55298.40 88888.00 2008-06-14 11:45:43.375 166 12494.48 93.62 55298.40 88888.00 2008-06-14 11:45:43.500 166 12494.50 93.65 55298.38 88888.00 2008-06-14 11:45:43.625 166 12494.52 93.65 55298.40 88888.00 2008-06-14 11:45:43.750 166 12494.52 93.65 55298.43 88888.00 2008-06-14 11:45:43.875 166 12494.52 93.62 55298.43 88888.00 2008-06-14 11:45:44.000 166 12494.58 93.62 55298.38 88888.00 2008-06-14 11:45:44.125 166 12494.58 93.65 55298.38 88888.00 2008-06-14 11:45:44.250 166 12494.55 93.65 55298.43 88888.00 2008-06-14 11:45:44.375 166 12494.52 93.67 55298.43 88888.00 2008-06-14 11:45:44.500 166 12494.50 93.72 55298.45 88888.00 2008-06-14 11:45:44.625 166 12494.55 93.72 55298.43 88888.00 2008-06-14 11:45:44.750 166 12494.50 93.72 55298.40 88888.00 2008-06-14 11:45:44.875 166 12494.50 93.70 55298.40 88888.00 2008-06-14 11:45:45.000 166 12494.50 93.70 55298.40 88888.00 2008-06-14 11:45:45.125 166 12494.52 93.70 55298.43 88888.00 2008-06-14 11:45:45.250 166 12494.52 93.70 55298.45 88888.00 2008-06-14 11:45:45.375 166 12494.55 93.72 55298.45 88888.00 2008-06-14 11:45:45.500 166 12494.50 93.72 55298.43 88888.00 2008-06-14 11:45:45.625 166 12494.48 93.70 55298.45 88888.00 2008-06-14 11:45:45.750 166 12494.42 93.70 55298.43 88888.00 2008-06-14 11:45:45.875 166 12494.42 93.70 55298.43 88888.00 2008-06-14 11:45:46.000 166 12494.45 93.72 55298.40 88888.00 2008-06-14 11:45:46.125 166 12494.48 93.70 55298.40 88888.00 2008-06-14 11:45:46.250 166 12494.52 93.70 55298.40 88888.00 2008-06-14 11:45:46.375 166 12494.55 93.72 55298.43 88888.00 2008-06-14 11:45:46.500 166 12494.58 93.75 55298.43 88888.00 2008-06-14 11:45:46.625 166 12494.55 93.75 55298.45 88888.00 2008-06-14 11:45:46.750 166 12494.58 93.72 55298.45 88888.00 2008-06-14 11:45:46.875 166 12494.65 93.72 55298.45 88888.00 2008-06-14 11:45:47.000 166 12494.67 93.72 55298.45 88888.00 2008-06-14 11:45:47.125 166 12494.60 93.75 55298.45 88888.00 2008-06-14 11:45:47.250 166 12494.58 93.72 55298.47 88888.00 2008-06-14 11:45:47.375 166 12494.65 93.72 55298.50 88888.00 2008-06-14 11:45:47.500 166 12494.70 93.72 55298.47 88888.00 2008-06-14 11:45:47.625 166 12494.65 93.70 55298.50 88888.00 2008-06-14 11:45:47.750 166 12494.55 93.72 55298.50 88888.00 2008-06-14 11:45:47.875 166 12494.52 93.72 55298.47 88888.00 2008-06-14 11:45:48.000 166 12494.62 93.72 55298.43 88888.00 2008-06-14 11:45:48.125 166 12494.65 93.72 55298.43 88888.00 2008-06-14 11:45:48.250 166 12494.58 93.72 55298.40 88888.00 2008-06-14 11:45:48.375 166 12494.58 93.72 55298.40 88888.00 2008-06-14 11:45:48.500 166 12494.58 93.72 55298.40 88888.00 2008-06-14 11:45:48.625 166 12494.58 93.75 55298.40 88888.00 2008-06-14 11:45:48.750 166 12494.52 93.75 55298.40 88888.00 2008-06-14 11:45:48.875 166 12494.52 93.75 55298.40 88888.00 2008-06-14 11:45:49.000 166 12494.58 93.70 55298.40 88888.00 2008-06-14 11:45:49.125 166 12494.62 93.70 55298.38 88888.00 2008-06-14 11:45:49.250 166 12494.58 93.72 55298.38 88888.00 2008-06-14 11:45:49.375 166 12494.58 93.75 55298.40 88888.00 2008-06-14 11:45:49.500 166 12494.55 93.75 55298.40 88888.00 2008-06-14 11:45:49.625 166 12494.58 93.75 55298.38 88888.00 2008-06-14 11:45:49.750 166 12494.60 93.72 55298.38 88888.00 2008-06-14 11:45:49.875 166 12494.60 93.72 55298.40 88888.00 2008-06-14 11:45:50.000 166 12494.62 93.72 55298.38 88888.00 2008-06-14 11:45:50.125 166 12494.62 93.75 55298.38 88888.00 2008-06-14 11:45:50.250 166 12494.60 93.78 55298.40 88888.00 2008-06-14 11:45:50.375 166 12494.73 93.80 55298.40 88888.00 2008-06-14 11:45:50.500 166 12494.70 93.78 55298.40 88888.00 2008-06-14 11:45:50.625 166 12494.65 93.75 55298.40 88888.00 2008-06-14 11:45:50.750 166 12494.67 93.72 55298.40 88888.00 2008-06-14 11:45:50.875 166 12494.70 93.75 55298.40 88888.00 2008-06-14 11:45:51.000 166 12494.80 93.75 55298.40 88888.00 2008-06-14 11:45:51.125 166 12494.75 93.75 55298.43 88888.00 2008-06-14 11:45:51.250 166 12494.58 93.75 55298.40 88888.00 2008-06-14 11:45:51.375 166 12494.52 93.72 55298.38 88888.00 2008-06-14 11:45:51.500 166 12494.58 93.72 55298.40 88888.00 2008-06-14 11:45:51.625 166 12494.67 93.75 55298.40 88888.00 2008-06-14 11:45:51.750 166 12494.70 93.75 55298.40 88888.00 2008-06-14 11:45:51.875 166 12494.67 93.75 55298.38 88888.00 2008-06-14 11:45:52.000 166 12494.70 93.75 55298.35 88888.00 2008-06-14 11:45:52.125 166 12494.75 93.75 55298.38 88888.00 2008-06-14 11:45:52.250 166 12494.73 93.75 55298.38 88888.00 2008-06-14 11:45:52.375 166 12494.67 93.75 55298.38 88888.00 2008-06-14 11:45:52.500 166 12494.60 93.78 55298.35 88888.00 2008-06-14 11:45:52.625 166 12494.65 93.75 55298.38 88888.00 2008-06-14 11:45:52.750 166 12494.75 93.72 55298.38 88888.00 2008-06-14 11:45:52.875 166 12494.73 93.75 55298.38 88888.00 2008-06-14 11:45:53.000 166 12494.73 93.72 55298.38 88888.00 2008-06-14 11:45:53.125 166 12494.70 93.75 55298.38 88888.00 2008-06-14 11:45:53.250 166 12494.65 93.72 55298.40 88888.00 2008-06-14 11:45:53.375 166 12494.75 93.75 55298.40 88888.00 2008-06-14 11:45:53.500 166 12494.83 93.75 55298.40 88888.00 2008-06-14 11:45:53.625 166 12494.85 93.75 55298.38 88888.00 2008-06-14 11:45:53.750 166 12494.88 93.75 55298.35 88888.00 2008-06-14 11:45:53.875 166 12494.88 93.75 55298.38 88888.00 2008-06-14 11:45:54.000 166 12494.83 93.72 55298.40 88888.00 2008-06-14 11:45:54.125 166 12494.80 93.75 55298.38 88888.00 2008-06-14 11:45:54.250 166 12494.75 93.72 55298.38 88888.00 2008-06-14 11:45:54.375 166 12494.70 93.72 55298.35 88888.00 2008-06-14 11:45:54.500 166 12494.70 93.72 55298.32 88888.00 2008-06-14 11:45:54.625 166 12494.77 93.72 55298.30 88888.00 2008-06-14 11:45:54.750 166 12494.80 93.72 55298.28 88888.00 2008-06-14 11:45:54.875 166 12494.75 93.72 55298.28 88888.00 2008-06-14 11:45:55.000 166 12494.80 93.70 55298.28 88888.00 2008-06-14 11:45:55.125 166 12494.83 93.72 55298.25 88888.00 2008-06-14 11:45:55.250 166 12494.77 93.70 55298.30 88888.00 2008-06-14 11:45:55.375 166 12494.80 93.70 55298.30 88888.00 2008-06-14 11:45:55.500 166 12494.80 93.70 55298.30 88888.00 2008-06-14 11:45:55.625 166 12494.80 93.78 55298.30 88888.00 2008-06-14 11:45:55.750 166 12494.83 93.78 55298.32 88888.00 2008-06-14 11:45:55.875 166 12494.85 93.75 55298.30 88888.00 2008-06-14 11:45:56.000 166 12494.83 93.75 55298.25 88888.00 2008-06-14 11:45:56.125 166 12494.80 93.75 55298.28 88888.00 2008-06-14 11:45:56.250 166 12494.88 93.78 55298.30 88888.00 2008-06-14 11:45:56.375 166 12494.92 93.78 55298.32 88888.00 2008-06-14 11:45:56.500 166 12494.88 93.78 55298.35 88888.00 2008-06-14 11:45:56.625 166 12494.85 93.78 55298.32 88888.00 2008-06-14 11:45:56.750 166 12494.90 93.75 55298.30 88888.00 2008-06-14 11:45:56.875 166 12494.95 93.75 55298.32 88888.00 2008-06-14 11:45:57.000 166 12494.88 93.75 55298.35 88888.00 2008-06-14 11:45:57.125 166 12494.85 93.75 55298.35 88888.00 2008-06-14 11:45:57.250 166 12494.80 93.75 55298.32 88888.00 2008-06-14 11:45:57.375 166 12494.80 93.78 55298.30 88888.00 2008-06-14 11:45:57.500 166 12494.77 93.75 55298.32 88888.00 2008-06-14 11:45:57.625 166 12494.75 93.78 55298.32 88888.00 2008-06-14 11:45:57.750 166 12494.75 93.75 55298.30 88888.00 2008-06-14 11:45:57.875 166 12494.80 93.78 55298.32 88888.00 2008-06-14 11:45:58.000 166 12494.85 93.75 55298.35 88888.00 2008-06-14 11:45:58.125 166 12494.88 93.78 55298.32 88888.00 2008-06-14 11:45:58.250 166 12494.90 93.75 55298.28 88888.00 2008-06-14 11:45:58.375 166 12494.95 93.78 55298.28 88888.00 2008-06-14 11:45:58.500 166 12494.92 93.80 55298.30 88888.00 2008-06-14 11:45:58.625 166 12494.95 93.75 55298.30 88888.00 2008-06-14 11:45:58.750 166 12494.92 93.72 55298.35 88888.00 2008-06-14 11:45:58.875 166 12494.88 93.78 55298.32 88888.00 2008-06-14 11:45:59.000 166 12494.88 93.78 55298.32 88888.00 2008-06-14 11:45:59.125 166 12494.98 93.75 55298.32 88888.00 2008-06-14 11:45:59.250 166 12495.02 93.72 55298.32 88888.00 2008-06-14 11:45:59.375 166 12495.00 93.75 55298.32 88888.00 2008-06-14 11:45:59.500 166 12495.00 93.75 55298.35 88888.00 2008-06-14 11:45:59.625 166 12495.00 93.72 55298.32 88888.00 2008-06-14 11:45:59.750 166 12495.00 93.72 55298.35 88888.00 2008-06-14 11:45:59.875 166 12494.98 93.75 55298.32 88888.00 2008-06-14 11:46:00.000 166 12494.95 93.75 55298.30 88888.00 2008-06-14 11:46:00.125 166 12494.98 93.72 55298.30 88888.00 2008-06-14 11:46:00.250 166 12495.00 93.72 55298.30 88888.00 2008-06-14 11:46:00.375 166 12495.05 93.70 55298.25 88888.00 2008-06-14 11:46:00.500 166 12495.02 93.67 55298.25 88888.00 2008-06-14 11:46:00.625 166 12494.98 93.67 55298.22 88888.00 2008-06-14 11:46:00.750 166 12494.92 93.67 55298.22 88888.00 2008-06-14 11:46:00.875 166 12494.98 93.67 55298.25 88888.00 2008-06-14 11:46:01.000 166 12495.00 93.70 55298.22 88888.00 2008-06-14 11:46:01.125 166 12495.00 93.70 55298.25 88888.00 2008-06-14 11:46:01.250 166 12495.02 93.70 55298.25 88888.00 2008-06-14 11:46:01.375 166 12495.08 93.70 55298.22 88888.00 2008-06-14 11:46:01.500 166 12495.08 93.67 55298.22 88888.00 2008-06-14 11:46:01.625 166 12495.05 93.67 55298.20 88888.00 2008-06-14 11:46:01.750 166 12495.02 93.67 55298.22 88888.00 2008-06-14 11:46:01.875 166 12494.98 93.65 55298.22 88888.00 2008-06-14 11:46:02.000 166 12494.95 93.67 55298.22 88888.00 2008-06-14 11:46:02.125 166 12494.98 93.67 55298.22 88888.00 2008-06-14 11:46:02.250 166 12494.95 93.72 55298.25 88888.00 2008-06-14 11:46:02.375 166 12495.00 93.75 55298.28 88888.00 2008-06-14 11:46:02.500 166 12495.10 93.75 55298.28 88888.00 2008-06-14 11:46:02.625 166 12495.12 93.70 55298.28 88888.00 2008-06-14 11:46:02.750 166 12495.15 93.72 55298.25 88888.00 2008-06-14 11:46:02.875 166 12495.17 93.72 55298.25 88888.00 2008-06-14 11:46:03.000 166 12495.15 93.72 55298.25 88888.00 2008-06-14 11:46:03.125 166 12495.20 93.72 55298.25 88888.00 2008-06-14 11:46:03.250 166 12495.17 93.70 55298.22 88888.00 2008-06-14 11:46:03.375 166 12495.12 93.70 55298.28 88888.00 2008-06-14 11:46:03.500 166 12495.08 93.70 55298.28 88888.00 2008-06-14 11:46:03.625 166 12495.12 93.70 55298.28 88888.00 2008-06-14 11:46:03.750 166 12495.23 93.70 55298.25 88888.00 2008-06-14 11:46:03.875 166 12495.23 93.70 55298.25 88888.00 2008-06-14 11:46:04.000 166 12495.17 93.67 55298.22 88888.00 2008-06-14 11:46:04.125 166 12495.15 93.67 55298.22 88888.00 2008-06-14 11:46:04.250 166 12495.15 93.67 55298.28 88888.00 2008-06-14 11:46:04.375 166 12495.23 93.67 55298.28 88888.00 2008-06-14 11:46:04.500 166 12495.25 93.65 55298.28 88888.00 2008-06-14 11:46:04.625 166 12495.27 93.65 55298.25 88888.00 2008-06-14 11:46:04.750 166 12495.23 93.70 55298.25 88888.00 2008-06-14 11:46:04.875 166 12495.20 93.70 55298.28 88888.00 2008-06-14 11:46:05.000 166 12495.23 93.65 55298.28 88888.00 2008-06-14 11:46:05.125 166 12495.27 93.67 55298.28 88888.00 2008-06-14 11:46:05.250 166 12495.27 93.65 55298.30 88888.00 2008-06-14 11:46:05.375 166 12495.27 93.65 55298.25 88888.00 2008-06-14 11:46:05.500 166 12495.25 93.67 55298.25 88888.00 2008-06-14 11:46:05.625 166 12495.27 93.67 55298.22 88888.00 2008-06-14 11:46:05.750 166 12495.25 93.65 55298.22 88888.00 2008-06-14 11:46:05.875 166 12495.23 93.65 55298.22 88888.00 2008-06-14 11:46:06.000 166 12495.25 93.65 55298.20 88888.00 2008-06-14 11:46:06.125 166 12495.25 93.65 55298.22 88888.00 2008-06-14 11:46:06.250 166 12495.25 93.62 55298.25 88888.00 2008-06-14 11:46:06.375 166 12495.23 93.62 55298.22 88888.00 2008-06-14 11:46:06.500 166 12495.20 93.62 55298.20 88888.00 2008-06-14 11:46:06.625 166 12495.27 93.60 55298.18 88888.00 2008-06-14 11:46:06.750 166 12495.33 93.62 55298.15 88888.00 2008-06-14 11:46:06.875 166 12495.30 93.60 55298.15 88888.00 2008-06-14 11:46:07.000 166 12495.30 93.58 55298.12 88888.00 2008-06-14 11:46:07.125 166 12495.25 93.58 55298.15 88888.00 2008-06-14 11:46:07.250 166 12495.25 93.53 55298.15 88888.00 2008-06-14 11:46:07.375 166 12495.30 93.55 55298.15 88888.00 2008-06-14 11:46:07.500 166 12495.30 93.55 55298.15 88888.00 2008-06-14 11:46:07.625 166 12495.33 93.55 55298.12 88888.00 2008-06-14 11:46:07.750 166 12495.30 93.55 55298.12 88888.00 2008-06-14 11:46:07.875 166 12495.33 93.55 55298.12 88888.00 2008-06-14 11:46:08.000 166 12495.30 93.55 55298.10 88888.00 2008-06-14 11:46:08.125 166 12495.30 93.58 55298.12 88888.00 2008-06-14 11:46:08.250 166 12495.30 93.58 55298.15 88888.00 2008-06-14 11:46:08.375 166 12495.35 93.55 55298.15 88888.00 2008-06-14 11:46:08.500 166 12495.33 93.58 55298.15 88888.00 2008-06-14 11:46:08.625 166 12495.40 93.55 55298.18 88888.00 2008-06-14 11:46:08.750 166 12495.45 93.55 55298.18 88888.00 2008-06-14 11:46:08.875 166 12495.40 93.55 55298.18 88888.00 2008-06-14 11:46:09.000 166 12495.38 93.55 55298.18 88888.00 2008-06-14 11:46:09.125 166 12495.42 93.55 55298.18 88888.00 2008-06-14 11:46:09.250 166 12495.45 93.55 55298.15 88888.00 2008-06-14 11:46:09.375 166 12495.42 93.53 55298.15 88888.00 2008-06-14 11:46:09.500 166 12495.40 93.53 55298.15 88888.00 2008-06-14 11:46:09.625 166 12495.38 93.53 55298.18 88888.00 2008-06-14 11:46:09.750 166 12495.33 93.53 55298.15 88888.00 2008-06-14 11:46:09.875 166 12495.33 93.53 55298.18 88888.00 2008-06-14 11:46:10.000 166 12495.38 93.53 55298.18 88888.00 2008-06-14 11:46:10.125 166 12495.42 93.53 55298.18 88888.00 2008-06-14 11:46:10.250 166 12495.42 93.50 55298.15 88888.00 2008-06-14 11:46:10.375 166 12495.42 93.50 55298.10 88888.00 2008-06-14 11:46:10.500 166 12495.42 93.50 55298.15 88888.00 2008-06-14 11:46:10.625 166 12495.45 93.50 55298.18 88888.00 2008-06-14 11:46:10.750 166 12495.52 93.50 55298.18 88888.00 2008-06-14 11:46:10.875 166 12495.50 93.50 55298.18 88888.00 2008-06-14 11:46:11.000 166 12495.42 93.50 55298.20 88888.00 2008-06-14 11:46:11.125 166 12495.48 93.50 55298.20 88888.00 2008-06-14 11:46:11.250 166 12495.48 93.47 55298.22 88888.00 2008-06-14 11:46:11.375 166 12495.50 93.47 55298.22 88888.00 2008-06-14 11:46:11.500 166 12495.50 93.47 55298.22 88888.00 2008-06-14 11:46:11.625 166 12495.52 93.50 55298.18 88888.00 2008-06-14 11:46:11.750 166 12495.52 93.50 55298.18 88888.00 2008-06-14 11:46:11.875 166 12495.55 93.47 55298.18 88888.00 2008-06-14 11:46:12.000 166 12495.60 93.45 55298.15 88888.00 2008-06-14 11:46:12.125 166 12495.58 93.45 55298.15 88888.00 2008-06-14 11:46:12.250 166 12495.60 93.42 55298.15 88888.00 2008-06-14 11:46:12.375 166 12495.62 93.42 55298.12 88888.00 2008-06-14 11:46:12.500 166 12495.58 93.40 55298.10 88888.00 2008-06-14 11:46:12.625 166 12495.58 93.40 55298.10 88888.00 2008-06-14 11:46:12.750 166 12495.62 93.42 55298.10 88888.00 2008-06-14 11:46:12.875 166 12495.62 93.40 55298.10 88888.00 2008-06-14 11:46:13.000 166 12495.60 93.38 55298.05 88888.00 2008-06-14 11:46:13.125 166 12495.60 93.38 55298.05 88888.00 2008-06-14 11:46:13.250 166 12495.55 93.38 55298.05 88888.00 2008-06-14 11:46:13.375 166 12495.55 93.38 55298.05 88888.00 2008-06-14 11:46:13.500 166 12495.52 93.38 55298.05 88888.00 2008-06-14 11:46:13.625 166 12495.52 93.35 55298.07 88888.00 2008-06-14 11:46:13.750 166 12495.55 93.38 55298.07 88888.00 2008-06-14 11:46:13.875 166 12495.55 93.38 55298.05 88888.00 2008-06-14 11:46:14.000 166 12495.55 93.35 55298.07 88888.00 2008-06-14 11:46:14.125 166 12495.52 93.35 55298.10 88888.00 2008-06-14 11:46:14.250 166 12495.50 93.35 55298.12 88888.00 2008-06-14 11:46:14.375 166 12495.58 93.38 55298.12 88888.00 2008-06-14 11:46:14.500 166 12495.58 93.38 55298.10 88888.00 2008-06-14 11:46:14.625 166 12495.58 93.35 55298.07 88888.00 2008-06-14 11:46:14.750 166 12495.65 93.35 55298.07 88888.00 2008-06-14 11:46:14.875 166 12495.73 93.33 55298.10 88888.00 2008-06-14 11:46:15.000 166 12495.73 93.35 55298.10 88888.00 2008-06-14 11:46:15.125 166 12495.77 93.35 55298.12 88888.00 2008-06-14 11:46:15.250 166 12495.77 93.33 55298.10 88888.00 2008-06-14 11:46:15.375 166 12495.77 93.30 55298.12 88888.00 2008-06-14 11:46:15.500 166 12495.73 93.28 55298.10 88888.00 2008-06-14 11:46:15.625 166 12495.73 93.25 55298.07 88888.00 2008-06-14 11:46:15.750 166 12495.70 93.28 55298.10 88888.00 2008-06-14 11:46:15.875 166 12495.73 93.30 55298.12 88888.00 2008-06-14 11:46:16.000 166 12495.73 93.30 55298.10 88888.00 2008-06-14 11:46:16.125 166 12495.75 93.30 55298.12 88888.00 2008-06-14 11:46:16.250 166 12495.73 93.30 55298.12 88888.00 2008-06-14 11:46:16.375 166 12495.70 93.28 55298.15 88888.00 2008-06-14 11:46:16.500 166 12495.75 93.28 55298.12 88888.00 2008-06-14 11:46:16.625 166 12495.70 93.28 55298.10 88888.00 2008-06-14 11:46:16.750 166 12495.62 93.28 55298.12 88888.00 2008-06-14 11:46:16.875 166 12495.70 93.25 55298.10 88888.00 2008-06-14 11:46:17.000 166 12495.75 93.22 55298.10 88888.00 2008-06-14 11:46:17.125 166 12495.80 93.22 55298.12 88888.00 2008-06-14 11:46:17.250 166 12495.83 93.25 55298.15 88888.00 2008-06-14 11:46:17.375 166 12495.80 93.28 55298.15 88888.00 2008-06-14 11:46:17.500 166 12495.73 93.25 55298.12 88888.00 2008-06-14 11:46:17.625 166 12495.73 93.22 55298.10 88888.00 2008-06-14 11:46:17.750 166 12495.75 93.22 55298.12 88888.00 2008-06-14 11:46:17.875 166 12495.80 93.20 55298.10 88888.00 2008-06-14 11:46:18.000 166 12495.88 93.22 55298.10 88888.00 2008-06-14 11:46:18.125 166 12495.85 93.20 55298.10 88888.00 2008-06-14 11:46:18.250 166 12495.77 93.15 55298.10 88888.00 2008-06-14 11:46:18.375 166 12495.77 93.15 55298.05 88888.00 2008-06-14 11:46:18.500 166 12495.75 93.15 55298.07 88888.00 2008-06-14 11:46:18.625 166 12495.77 93.15 55298.03 88888.00 2008-06-14 11:46:18.750 166 12495.85 93.15 55298.05 88888.00 2008-06-14 11:46:18.875 166 12495.92 93.15 55298.03 88888.00 2008-06-14 11:46:19.000 166 12495.98 93.12 55298.03 88888.00 2008-06-14 11:46:19.125 166 12495.92 93.12 55298.05 88888.00 2008-06-14 11:46:19.250 166 12495.85 93.10 55298.03 88888.00 2008-06-14 11:46:19.375 166 12495.88 93.08 55298.00 88888.00 2008-06-14 11:46:19.500 166 12495.88 93.08 55298.03 88888.00 2008-06-14 11:46:19.625 166 12495.95 93.10 55298.05 88888.00 2008-06-14 11:46:19.750 166 12495.95 93.10 55298.03 88888.00 2008-06-14 11:46:19.875 166 12495.88 93.08 55298.03 88888.00 2008-06-14 11:46:20.000 166 12495.90 93.05 55298.03 88888.00 2008-06-14 11:46:20.125 166 12495.90 93.08 55298.05 88888.00 2008-06-14 11:46:20.250 166 12495.90 93.08 55298.05 88888.00 2008-06-14 11:46:20.375 166 12495.92 93.10 55298.07 88888.00 2008-06-14 11:46:20.500 166 12495.88 93.08 55298.05 88888.00 2008-06-14 11:46:20.625 166 12495.88 93.10 55298.03 88888.00 2008-06-14 11:46:20.750 166 12495.85 93.10 55298.07 88888.00 2008-06-14 11:46:20.875 166 12495.83 93.10 55298.05 88888.00 2008-06-14 11:46:21.000 166 12495.90 93.08 55298.05 88888.00 2008-06-14 11:46:21.125 166 12495.92 93.10 55298.07 88888.00 2008-06-14 11:46:21.250 166 12495.98 93.08 55298.12 88888.00 2008-06-14 11:46:21.375 166 12496.02 93.08 55298.12 88888.00 2008-06-14 11:46:21.500 166 12496.00 93.05 55298.12 88888.00 2008-06-14 11:46:21.625 166 12495.95 93.05 55298.10 88888.00 2008-06-14 11:46:21.750 166 12495.95 93.05 55298.10 88888.00 2008-06-14 11:46:21.875 166 12496.00 93.05 55298.10 88888.00 2008-06-14 11:46:22.000 166 12496.00 93.05 55298.10 88888.00 2008-06-14 11:46:22.125 166 12495.98 93.05 55298.07 88888.00 2008-06-14 11:46:22.250 166 12495.98 93.05 55298.07 88888.00 2008-06-14 11:46:22.375 166 12496.00 93.03 55298.10 88888.00 2008-06-14 11:46:22.500 166 12495.95 93.00 55298.10 88888.00 2008-06-14 11:46:22.625 166 12495.98 93.00 55298.10 88888.00 2008-06-14 11:46:22.750 166 12496.05 92.97 55298.07 88888.00 2008-06-14 11:46:22.875 166 12496.00 93.00 55298.07 88888.00 2008-06-14 11:46:23.000 166 12495.92 92.97 55298.10 88888.00 2008-06-14 11:46:23.125 166 12495.95 92.97 55298.10 88888.00 2008-06-14 11:46:23.250 166 12495.98 92.95 55298.10 88888.00 2008-06-14 11:46:23.375 166 12495.95 92.97 55298.10 88888.00 2008-06-14 11:46:23.500 166 12495.90 92.97 55298.10 88888.00 2008-06-14 11:46:23.625 166 12495.92 93.00 55298.12 88888.00 2008-06-14 11:46:23.750 166 12495.92 92.97 55298.12 88888.00 2008-06-14 11:46:23.875 166 12495.98 92.97 55298.12 88888.00 2008-06-14 11:46:24.000 166 12495.95 92.95 55298.12 88888.00 2008-06-14 11:46:24.125 166 12495.95 92.95 55298.12 88888.00 2008-06-14 11:46:24.250 166 12495.95 92.92 55298.12 88888.00 2008-06-14 11:46:24.375 166 12495.98 92.92 55298.10 88888.00 2008-06-14 11:46:24.500 166 12495.98 92.90 55298.07 88888.00 2008-06-14 11:46:24.625 166 12496.00 92.90 55298.05 88888.00 2008-06-14 11:46:24.750 166 12496.00 92.88 55298.03 88888.00 2008-06-14 11:46:24.875 166 12496.00 92.88 55298.00 88888.00 2008-06-14 11:46:25.000 166 12496.02 92.90 55298.00 88888.00 2008-06-14 11:46:25.125 166 12496.02 92.90 55298.03 88888.00 2008-06-14 11:46:25.250 166 12496.05 92.88 55298.00 88888.00 2008-06-14 11:46:25.375 166 12496.02 92.88 55298.00 88888.00 2008-06-14 11:46:25.500 166 12496.00 92.85 55298.03 88888.00 2008-06-14 11:46:25.625 166 12496.02 92.90 55298.03 88888.00 2008-06-14 11:46:25.750 166 12496.05 92.88 55298.05 88888.00 2008-06-14 11:46:25.875 166 12496.00 92.85 55298.00 88888.00 2008-06-14 11:46:26.000 166 12496.00 92.85 55298.03 88888.00 2008-06-14 11:46:26.125 166 12496.08 92.85 55298.03 88888.00 2008-06-14 11:46:26.250 166 12496.12 92.85 55298.05 88888.00 2008-06-14 11:46:26.375 166 12496.15 92.85 55298.05 88888.00 2008-06-14 11:46:26.500 166 12496.10 92.88 55298.07 88888.00 2008-06-14 11:46:26.625 166 12496.08 92.88 55298.07 88888.00 2008-06-14 11:46:26.750 166 12496.08 92.88 55298.07 88888.00 2008-06-14 11:46:26.875 166 12496.15 92.85 55298.05 88888.00 2008-06-14 11:46:27.000 166 12496.17 92.85 55298.05 88888.00 2008-06-14 11:46:27.125 166 12496.12 92.85 55298.07 88888.00 2008-06-14 11:46:27.250 166 12496.12 92.85 55298.07 88888.00 2008-06-14 11:46:27.375 166 12496.17 92.85 55298.07 88888.00 2008-06-14 11:46:27.500 166 12496.17 92.83 55298.07 88888.00 2008-06-14 11:46:27.625 166 12496.20 92.83 55298.05 88888.00 2008-06-14 11:46:27.750 166 12496.17 92.83 55298.07 88888.00 2008-06-14 11:46:27.875 166 12496.08 92.83 55298.07 88888.00 2008-06-14 11:46:28.000 166 12496.02 92.83 55298.07 88888.00 2008-06-14 11:46:28.125 166 12496.08 92.80 55298.07 88888.00 2008-06-14 11:46:28.250 166 12496.08 92.80 55298.07 88888.00 2008-06-14 11:46:28.375 166 12496.10 92.78 55298.10 88888.00 2008-06-14 11:46:28.500 166 12496.10 92.78 55298.07 88888.00 2008-06-14 11:46:28.625 166 12496.08 92.78 55298.10 88888.00 2008-06-14 11:46:28.750 166 12496.08 92.80 55298.12 88888.00 2008-06-14 11:46:28.875 166 12496.15 92.80 55298.07 88888.00 2008-06-14 11:46:29.000 166 12496.20 92.80 55298.10 88888.00 2008-06-14 11:46:29.125 166 12496.20 92.80 55298.12 88888.00 2008-06-14 11:46:29.250 166 12496.10 92.80 55298.15 88888.00 2008-06-14 11:46:29.375 166 12496.10 92.78 55298.10 88888.00 2008-06-14 11:46:29.500 166 12496.08 92.78 55298.10 88888.00 2008-06-14 11:46:29.625 166 12496.12 92.78 55298.12 88888.00 2008-06-14 11:46:29.750 166 12496.15 92.78 55298.18 88888.00 2008-06-14 11:46:29.875 166 12496.17 92.75 55298.15 88888.00 2008-06-14 11:46:30.000 166 12496.17 92.78 55298.10 88888.00 2008-06-14 11:46:30.125 166 12496.17 92.78 55298.07 88888.00 2008-06-14 11:46:30.250 166 12496.10 92.72 55298.10 88888.00 2008-06-14 11:46:30.375 166 12496.15 92.72 55298.07 88888.00 2008-06-14 11:46:30.500 166 12496.17 92.72 55298.07 88888.00 2008-06-14 11:46:30.625 166 12496.25 92.70 55298.07 88888.00 2008-06-14 11:46:30.750 166 12496.30 92.70 55298.07 88888.00 2008-06-14 11:46:30.875 166 12496.30 92.70 55298.05 88888.00 2008-06-14 11:46:31.000 166 12496.23 92.70 55298.00 88888.00 2008-06-14 11:46:31.125 166 12496.20 92.70 55298.05 88888.00 2008-06-14 11:46:31.250 166 12496.20 92.70 55298.03 88888.00 2008-06-14 11:46:31.375 166 12496.23 92.67 55298.03 88888.00 2008-06-14 11:46:31.500 166 12496.25 92.67 55298.07 88888.00 2008-06-14 11:46:31.625 166 12496.25 92.67 55298.05 88888.00 2008-06-14 11:46:31.750 166 12496.25 92.67 55298.03 88888.00 2008-06-14 11:46:31.875 166 12496.27 92.65 55298.05 88888.00 2008-06-14 11:46:32.000 166 12496.33 92.67 55298.07 88888.00 2008-06-14 11:46:32.125 166 12496.27 92.67 55298.07 88888.00 2008-06-14 11:46:32.250 166 12496.25 92.65 55298.07 88888.00 2008-06-14 11:46:32.375 166 12496.27 92.70 55298.07 88888.00 2008-06-14 11:46:32.500 166 12496.25 92.70 55298.07 88888.00 2008-06-14 11:46:32.625 166 12496.25 92.67 55298.10 88888.00 2008-06-14 11:46:32.750 166 12496.27 92.65 55298.12 88888.00 2008-06-14 11:46:32.875 166 12496.23 92.67 55298.15 88888.00 2008-06-14 11:46:33.000 166 12496.15 92.65 55298.15 88888.00 2008-06-14 11:46:33.125 166 12496.08 92.62 55298.12 88888.00 2008-06-14 11:46:33.250 166 12496.08 92.60 55298.12 88888.00 2008-06-14 11:46:33.375 166 12496.20 92.62 55298.12 88888.00 2008-06-14 11:46:33.500 166 12496.17 92.62 55298.15 88888.00 2008-06-14 11:46:33.625 166 12496.08 92.65 55298.18 88888.00 2008-06-14 11:46:33.750 166 12496.17 92.62 55298.12 88888.00 2008-06-14 11:46:33.875 166 12496.27 92.65 55298.10 88888.00 2008-06-14 11:46:34.000 166 12496.23 92.65 55298.10 88888.00 2008-06-14 11:46:34.125 166 12496.12 92.62 55298.10 88888.00 2008-06-14 11:46:34.250 166 12496.15 92.60 55298.07 88888.00 2008-06-14 11:46:34.375 166 12496.17 92.62 55298.12 88888.00 2008-06-14 11:46:34.500 166 12496.20 92.62 55298.12 88888.00 2008-06-14 11:46:34.625 166 12496.23 92.62 55298.12 88888.00 2008-06-14 11:46:34.750 166 12496.17 92.62 55298.12 88888.00 2008-06-14 11:46:34.875 166 12496.17 92.62 55298.15 88888.00 2008-06-14 11:46:35.000 166 12496.20 92.62 55298.18 88888.00 2008-06-14 11:46:35.125 166 12496.20 92.62 55298.15 88888.00 2008-06-14 11:46:35.250 166 12496.23 92.60 55298.18 88888.00 2008-06-14 11:46:35.375 166 12496.25 92.60 55298.15 88888.00 2008-06-14 11:46:35.500 166 12496.25 92.60 55298.15 88888.00 2008-06-14 11:46:35.625 166 12496.25 92.60 55298.15 88888.00 2008-06-14 11:46:35.750 166 12496.23 92.58 55298.15 88888.00 2008-06-14 11:46:35.875 166 12496.25 92.58 55298.15 88888.00 2008-06-14 11:46:36.000 166 12496.25 92.55 55298.18 88888.00 2008-06-14 11:46:36.125 166 12496.23 92.58 55298.18 88888.00 2008-06-14 11:46:36.250 166 12496.12 92.53 55298.18 88888.00 2008-06-14 11:46:36.375 166 12496.15 92.53 55298.12 88888.00 2008-06-14 11:46:36.500 166 12496.20 92.53 55298.10 88888.00 2008-06-14 11:46:36.625 166 12496.25 92.50 55298.07 88888.00 2008-06-14 11:46:36.750 166 12496.27 92.50 55298.07 88888.00 2008-06-14 11:46:36.875 166 12496.23 92.50 55298.07 88888.00 2008-06-14 11:46:37.000 166 12496.17 92.53 55298.07 88888.00 2008-06-14 11:46:37.125 166 12496.17 92.53 55298.07 88888.00 2008-06-14 11:46:37.250 166 12496.17 92.50 55298.05 88888.00 2008-06-14 11:46:37.375 166 12496.23 92.50 55298.05 88888.00 2008-06-14 11:46:37.500 166 12496.23 92.53 55298.05 88888.00 2008-06-14 11:46:37.625 166 12496.15 92.50 55298.07 88888.00 2008-06-14 11:46:37.750 166 12496.08 92.50 55298.07 88888.00 2008-06-14 11:46:37.875 166 12496.08 92.50 55298.10 88888.00 2008-06-14 11:46:38.000 166 12496.15 92.53 55298.05 88888.00 2008-06-14 11:46:38.125 166 12496.12 92.53 55298.05 88888.00 2008-06-14 11:46:38.250 166 12496.08 92.50 55298.07 88888.00 2008-06-14 11:46:38.375 166 12496.05 92.53 55298.10 88888.00 2008-06-14 11:46:38.500 166 12496.05 92.53 55298.12 88888.00 2008-06-14 11:46:38.625 166 12496.08 92.53 55298.18 88888.00 2008-06-14 11:46:38.750 166 12496.12 92.53 55298.15 88888.00 2008-06-14 11:46:38.875 166 12496.15 92.53 55298.10 88888.00 2008-06-14 11:46:39.000 166 12496.15 92.53 55298.12 88888.00 2008-06-14 11:46:39.125 166 12496.12 92.53 55298.18 88888.00 2008-06-14 11:46:39.250 166 12496.10 92.53 55298.20 88888.00 2008-06-14 11:46:39.375 166 12496.10 92.53 55298.18 88888.00 2008-06-14 11:46:39.500 166 12496.08 92.53 55298.15 88888.00 2008-06-14 11:46:39.625 166 12496.10 92.53 55298.15 88888.00 2008-06-14 11:46:39.750 166 12496.12 92.50 55298.18 88888.00 2008-06-14 11:46:39.875 166 12496.12 92.47 55298.18 88888.00 2008-06-14 11:46:40.000 166 12496.12 92.47 55298.18 88888.00 2008-06-14 11:46:40.125 166 12496.15 92.50 55298.18 88888.00 2008-06-14 11:46:40.250 166 12496.08 92.50 55298.20 88888.00 2008-06-14 11:46:40.375 166 12496.10 92.47 55298.18 88888.00 2008-06-14 11:46:40.500 166 12496.12 92.50 55298.15 88888.00 2008-06-14 11:46:40.625 166 12496.12 92.47 55298.18 88888.00 2008-06-14 11:46:40.750 166 12496.10 92.47 55298.18 88888.00 2008-06-14 11:46:40.875 166 12496.15 92.47 55298.20 88888.00 2008-06-14 11:46:41.000 166 12496.15 92.47 55298.18 88888.00 2008-06-14 11:46:41.125 166 12496.10 92.47 55298.20 88888.00 2008-06-14 11:46:41.250 166 12496.08 92.45 55298.20 88888.00 2008-06-14 11:46:41.375 166 12496.08 92.45 55298.20 88888.00 2008-06-14 11:46:41.500 166 12496.05 92.45 55298.22 88888.00 2008-06-14 11:46:41.625 166 12496.02 92.47 55298.22 88888.00 2008-06-14 11:46:41.750 166 12496.02 92.50 55298.22 88888.00 2008-06-14 11:46:41.875 166 12496.10 92.50 55298.22 88888.00 2008-06-14 11:46:42.000 166 12496.12 92.50 55298.22 88888.00 2008-06-14 11:46:42.125 166 12496.05 92.50 55298.22 88888.00 2008-06-14 11:46:42.250 166 12496.05 92.45 55298.20 88888.00 2008-06-14 11:46:42.375 166 12496.10 92.45 55298.20 88888.00 2008-06-14 11:46:42.500 166 12496.15 92.45 55298.18 88888.00 2008-06-14 11:46:42.625 166 12496.12 92.47 55298.12 88888.00 2008-06-14 11:46:42.750 166 12496.05 92.45 55298.12 88888.00 2008-06-14 11:46:42.875 166 12496.08 92.47 55298.12 88888.00 2008-06-14 11:46:43.000 166 12496.12 92.47 55298.12 88888.00 2008-06-14 11:46:43.125 166 12496.15 92.47 55298.12 88888.00 2008-06-14 11:46:43.250 166 12496.05 92.45 55298.12 88888.00 2008-06-14 11:46:43.375 166 12496.08 92.45 55298.18 88888.00 2008-06-14 11:46:43.500 166 12496.08 92.45 55298.18 88888.00 2008-06-14 11:46:43.625 166 12496.15 92.47 55298.15 88888.00 2008-06-14 11:46:43.750 166 12496.17 92.42 55298.18 88888.00 2008-06-14 11:46:43.875 166 12496.15 92.42 55298.18 88888.00 2008-06-14 11:46:44.000 166 12496.12 92.40 55298.18 88888.00 2008-06-14 11:46:44.125 166 12496.15 92.42 55298.20 88888.00 2008-06-14 11:46:44.250 166 12496.25 92.40 55298.22 88888.00 2008-06-14 11:46:44.375 166 12496.23 92.42 55298.22 88888.00 2008-06-14 11:46:44.500 166 12496.17 92.45 55298.22 88888.00 2008-06-14 11:46:44.625 166 12496.12 92.47 55298.25 88888.00 2008-06-14 11:46:44.750 166 12496.08 92.47 55298.22 88888.00 2008-06-14 11:46:44.875 166 12496.05 92.45 55298.25 88888.00 2008-06-14 11:46:45.000 166 12496.08 92.45 55298.22 88888.00 2008-06-14 11:46:45.125 166 12496.05 92.45 55298.22 88888.00 2008-06-14 11:46:45.250 166 12495.98 92.45 55298.22 88888.00 2008-06-14 11:46:45.375 166 12495.98 92.45 55298.25 88888.00 2008-06-14 11:46:45.500 166 12496.05 92.45 55298.25 88888.00 2008-06-14 11:46:45.625 166 12496.10 92.45 55298.28 88888.00 2008-06-14 11:46:45.750 166 12496.08 92.45 55298.25 88888.00 2008-06-14 11:46:45.875 166 12496.02 92.45 55298.25 88888.00 2008-06-14 11:46:46.000 166 12496.05 92.45 55298.22 88888.00 2008-06-14 11:46:46.125 166 12496.10 92.45 55298.25 88888.00 2008-06-14 11:46:46.250 166 12496.10 92.45 55298.30 88888.00 2008-06-14 11:46:46.375 166 12496.05 92.45 55298.30 88888.00 2008-06-14 11:46:46.500 166 12496.05 92.45 55298.30 88888.00 2008-06-14 11:46:46.625 166 12496.10 92.45 55298.28 88888.00 2008-06-14 11:46:46.750 166 12496.08 92.45 55298.28 88888.00 2008-06-14 11:46:46.875 166 12496.02 92.42 55298.28 88888.00 2008-06-14 11:46:47.000 166 12496.00 92.42 55298.28 88888.00 2008-06-14 11:46:47.125 166 12495.98 92.45 55298.30 88888.00 2008-06-14 11:46:47.250 166 12496.00 92.42 55298.30 88888.00 2008-06-14 11:46:47.375 166 12496.05 92.42 55298.28 88888.00 2008-06-14 11:46:47.500 166 12496.12 92.45 55298.28 88888.00 2008-06-14 11:46:47.625 166 12496.12 92.45 55298.28 88888.00 2008-06-14 11:46:47.750 166 12496.05 92.42 55298.30 88888.00 2008-06-14 11:46:47.875 166 12495.98 92.42 55298.30 88888.00 2008-06-14 11:46:48.000 166 12495.92 92.42 55298.32 88888.00 2008-06-14 11:46:48.125 166 12495.98 92.45 55298.30 88888.00 2008-06-14 11:46:48.250 166 12496.00 92.40 55298.28 88888.00 2008-06-14 11:46:48.375 166 12496.02 92.38 55298.25 88888.00 2008-06-14 11:46:48.500 166 12496.02 92.38 55298.22 88888.00 2008-06-14 11:46:48.625 166 12496.05 92.40 55298.25 88888.00 2008-06-14 11:46:48.750 166 12496.10 92.40 55298.28 88888.00 2008-06-14 11:46:48.875 166 12496.08 92.40 55298.28 88888.00 2008-06-14 11:46:49.000 166 12495.95 92.40 55298.28 88888.00 2008-06-14 11:46:49.125 166 12495.92 92.42 55298.25 88888.00 2008-06-14 11:46:49.250 166 12495.98 92.40 55298.25 88888.00 2008-06-14 11:46:49.375 166 12496.00 92.40 55298.25 88888.00 2008-06-14 11:46:49.500 166 12496.02 92.40 55298.25 88888.00 2008-06-14 11:46:49.625 166 12496.00 92.40 55298.25 88888.00 2008-06-14 11:46:49.750 166 12495.95 92.40 55298.25 88888.00 2008-06-14 11:46:49.875 166 12495.98 92.40 55298.25 88888.00 2008-06-14 11:46:50.000 166 12495.98 92.38 55298.25 88888.00 2008-06-14 11:46:50.125 166 12495.98 92.40 55298.28 88888.00 2008-06-14 11:46:50.250 166 12496.02 92.42 55298.30 88888.00 2008-06-14 11:46:50.375 166 12496.10 92.42 55298.30 88888.00 2008-06-14 11:46:50.500 166 12496.10 92.45 55298.30 88888.00 2008-06-14 11:46:50.625 166 12496.05 92.45 55298.32 88888.00 2008-06-14 11:46:50.750 166 12495.95 92.42 55298.32 88888.00 2008-06-14 11:46:50.875 166 12495.92 92.45 55298.32 88888.00 2008-06-14 11:46:51.000 166 12495.92 92.45 55298.32 88888.00 2008-06-14 11:46:51.125 166 12496.00 92.45 55298.32 88888.00 2008-06-14 11:46:51.250 166 12495.98 92.45 55298.30 88888.00 2008-06-14 11:46:51.375 166 12496.00 92.45 55298.28 88888.00 2008-06-14 11:46:51.500 166 12495.98 92.45 55298.25 88888.00 2008-06-14 11:46:51.625 166 12495.95 92.45 55298.28 88888.00 2008-06-14 11:46:51.750 166 12495.88 92.45 55298.30 88888.00 2008-06-14 11:46:51.875 166 12495.88 92.45 55298.32 88888.00 2008-06-14 11:46:52.000 166 12495.90 92.45 55298.30 88888.00 2008-06-14 11:46:52.125 166 12496.00 92.42 55298.30 88888.00 2008-06-14 11:46:52.250 166 12496.00 92.42 55298.32 88888.00 2008-06-14 11:46:52.375 166 12496.05 92.45 55298.32 88888.00 2008-06-14 11:46:52.500 166 12496.02 92.45 55298.30 88888.00 2008-06-14 11:46:52.625 166 12495.98 92.45 55298.30 88888.00 2008-06-14 11:46:52.750 166 12495.95 92.47 55298.32 88888.00 2008-06-14 11:46:52.875 166 12495.95 92.47 55298.32 88888.00 2008-06-14 11:46:53.000 166 12495.92 92.45 55298.30 88888.00 2008-06-14 11:46:53.125 166 12495.85 92.45 55298.32 88888.00 2008-06-14 11:46:53.250 166 12495.85 92.40 55298.35 88888.00 2008-06-14 11:46:53.375 166 12495.90 92.45 55298.32 88888.00 2008-06-14 11:46:53.500 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:46:53.625 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:46:53.750 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:46:53.875 166 12495.85 92.45 55298.35 88888.00 2008-06-14 11:46:54.000 166 12495.83 92.45 55298.35 88888.00 2008-06-14 11:46:54.125 166 12495.77 92.42 55298.38 88888.00 2008-06-14 11:46:54.250 166 12495.80 92.40 55298.35 88888.00 2008-06-14 11:46:54.375 166 12495.88 92.40 55298.32 88888.00 2008-06-14 11:46:54.500 166 12495.88 92.40 55298.32 88888.00 2008-06-14 11:46:54.625 166 12495.80 92.40 55298.28 88888.00 2008-06-14 11:46:54.750 166 12495.70 92.40 55298.30 88888.00 2008-06-14 11:46:54.875 166 12495.70 92.40 55298.30 88888.00 2008-06-14 11:46:55.000 166 12495.77 92.42 55298.28 88888.00 2008-06-14 11:46:55.125 166 12495.80 92.40 55298.28 88888.00 2008-06-14 11:46:55.250 166 12495.83 92.40 55298.30 88888.00 2008-06-14 11:46:55.375 166 12495.83 92.40 55298.28 88888.00 2008-06-14 11:46:55.500 166 12495.85 92.40 55298.28 88888.00 2008-06-14 11:46:55.625 166 12495.85 92.40 55298.28 88888.00 2008-06-14 11:46:55.750 166 12495.83 92.38 55298.30 88888.00 2008-06-14 11:46:55.875 166 12495.85 92.40 55298.30 88888.00 2008-06-14 11:46:56.000 166 12495.88 92.40 55298.28 88888.00 2008-06-14 11:46:56.125 166 12495.88 92.40 55298.28 88888.00 2008-06-14 11:46:56.250 166 12495.85 92.40 55298.32 88888.00 2008-06-14 11:46:56.375 166 12495.92 92.42 55298.32 88888.00 2008-06-14 11:46:56.500 166 12495.92 92.42 55298.32 88888.00 2008-06-14 11:46:56.625 166 12495.95 92.42 55298.32 88888.00 2008-06-14 11:46:56.750 166 12495.95 92.45 55298.32 88888.00 2008-06-14 11:46:56.875 166 12495.95 92.47 55298.32 88888.00 2008-06-14 11:46:57.000 166 12495.95 92.45 55298.35 88888.00 2008-06-14 11:46:57.125 166 12495.90 92.42 55298.35 88888.00 2008-06-14 11:46:57.250 166 12495.85 92.42 55298.35 88888.00 2008-06-14 11:46:57.375 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:46:57.500 166 12495.90 92.45 55298.32 88888.00 2008-06-14 11:46:57.625 166 12495.90 92.45 55298.32 88888.00 2008-06-14 11:46:57.750 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:46:57.875 166 12495.90 92.40 55298.35 88888.00 2008-06-14 11:46:58.000 166 12495.92 92.40 55298.32 88888.00 2008-06-14 11:46:58.125 166 12495.88 92.40 55298.35 88888.00 2008-06-14 11:46:58.250 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:46:58.375 166 12495.92 92.42 55298.35 88888.00 2008-06-14 11:46:58.500 166 12495.95 92.45 55298.35 88888.00 2008-06-14 11:46:58.625 166 12495.95 92.42 55298.35 88888.00 2008-06-14 11:46:58.750 166 12495.92 92.45 55298.38 88888.00 2008-06-14 11:46:58.875 166 12495.92 92.45 55298.35 88888.00 2008-06-14 11:46:59.000 166 12495.90 92.45 55298.35 88888.00 2008-06-14 11:46:59.125 166 12495.90 92.42 55298.38 88888.00 2008-06-14 11:46:59.250 166 12495.85 92.40 55298.40 88888.00 2008-06-14 11:46:59.375 166 12495.83 92.42 55298.38 88888.00 2008-06-14 11:46:59.500 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:46:59.625 166 12495.90 92.42 55298.38 88888.00 2008-06-14 11:46:59.750 166 12495.88 92.40 55298.38 88888.00 2008-06-14 11:46:59.875 166 12495.85 92.42 55298.35 88888.00 2008-06-14 11:47:00.000 166 12495.83 92.45 55298.38 88888.00 2008-06-14 11:47:00.125 166 12495.88 92.45 55298.38 88888.00 2008-06-14 11:47:00.250 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:47:00.375 166 12495.85 92.42 55298.32 88888.00 2008-06-14 11:47:00.500 166 12495.83 92.40 55298.30 88888.00 2008-06-14 11:47:00.625 166 12495.80 92.38 55298.30 88888.00 2008-06-14 11:47:00.750 166 12495.85 92.38 55298.30 88888.00 2008-06-14 11:47:00.875 166 12495.88 92.38 55298.28 88888.00 2008-06-14 11:47:01.000 166 12495.88 92.40 55298.25 88888.00 2008-06-14 11:47:01.125 166 12495.85 92.38 55298.25 88888.00 2008-06-14 11:47:01.250 166 12495.88 92.40 55298.25 88888.00 2008-06-14 11:47:01.375 166 12495.95 92.40 55298.28 88888.00 2008-06-14 11:47:01.500 166 12495.95 92.40 55298.25 88888.00 2008-06-14 11:47:01.625 166 12495.90 92.38 55298.30 88888.00 2008-06-14 11:47:01.750 166 12495.85 92.38 55298.30 88888.00 2008-06-14 11:47:01.875 166 12495.85 92.38 55298.30 88888.00 2008-06-14 11:47:02.000 166 12495.90 92.38 55298.28 88888.00 2008-06-14 11:47:02.125 166 12495.88 92.38 55298.30 88888.00 2008-06-14 11:47:02.250 166 12495.83 92.40 55298.30 88888.00 2008-06-14 11:47:02.375 166 12495.83 92.40 55298.28 88888.00 2008-06-14 11:47:02.500 166 12495.83 92.40 55298.28 88888.00 2008-06-14 11:47:02.625 166 12495.85 92.42 55298.30 88888.00 2008-06-14 11:47:02.750 166 12495.77 92.42 55298.30 88888.00 2008-06-14 11:47:02.875 166 12495.80 92.42 55298.30 88888.00 2008-06-14 11:47:03.000 166 12495.88 92.42 55298.30 88888.00 2008-06-14 11:47:03.125 166 12495.85 92.42 55298.30 88888.00 2008-06-14 11:47:03.250 166 12495.83 92.40 55298.32 88888.00 2008-06-14 11:47:03.375 166 12495.90 92.40 55298.32 88888.00 2008-06-14 11:47:03.500 166 12495.90 92.42 55298.32 88888.00 2008-06-14 11:47:03.625 166 12495.92 92.42 55298.35 88888.00 2008-06-14 11:47:03.750 166 12495.92 92.42 55298.35 88888.00 2008-06-14 11:47:03.875 166 12495.88 92.42 55298.32 88888.00 2008-06-14 11:47:04.000 166 12495.88 92.42 55298.32 88888.00 2008-06-14 11:47:04.125 166 12495.83 92.42 55298.32 88888.00 2008-06-14 11:47:04.250 166 12495.75 92.40 55298.30 88888.00 2008-06-14 11:47:04.375 166 12495.77 92.42 55298.30 88888.00 2008-06-14 11:47:04.500 166 12495.85 92.40 55298.30 88888.00 2008-06-14 11:47:04.625 166 12495.88 92.42 55298.32 88888.00 2008-06-14 11:47:04.750 166 12495.80 92.40 55298.35 88888.00 2008-06-14 11:47:04.875 166 12495.80 92.40 55298.32 88888.00 2008-06-14 11:47:05.000 166 12495.83 92.42 55298.35 88888.00 2008-06-14 11:47:05.125 166 12495.83 92.42 55298.38 88888.00 2008-06-14 11:47:05.250 166 12495.80 92.42 55298.38 88888.00 2008-06-14 11:47:05.375 166 12495.85 92.42 55298.38 88888.00 2008-06-14 11:47:05.500 166 12495.85 92.40 55298.35 88888.00 2008-06-14 11:47:05.625 166 12495.83 92.42 55298.35 88888.00 2008-06-14 11:47:05.750 166 12495.83 92.42 55298.32 88888.00 2008-06-14 11:47:05.875 166 12495.85 92.40 55298.35 88888.00 2008-06-14 11:47:06.000 166 12495.88 92.40 55298.35 88888.00 2008-06-14 11:47:06.125 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:47:06.250 166 12495.75 92.38 55298.35 88888.00 2008-06-14 11:47:06.375 166 12495.83 92.38 55298.32 88888.00 2008-06-14 11:47:06.500 166 12495.88 92.38 55298.32 88888.00 2008-06-14 11:47:06.625 166 12495.92 92.38 55298.32 88888.00 2008-06-14 11:47:06.750 166 12495.92 92.38 55298.32 88888.00 2008-06-14 11:47:06.875 166 12495.95 92.35 55298.32 88888.00 2008-06-14 11:47:07.000 166 12496.00 92.33 55298.28 88888.00 2008-06-14 11:47:07.125 166 12495.95 92.33 55298.28 88888.00 2008-06-14 11:47:07.250 166 12495.95 92.35 55298.28 88888.00 2008-06-14 11:47:07.375 166 12496.05 92.38 55298.28 88888.00 2008-06-14 11:47:07.500 166 12496.02 92.35 55298.28 88888.00 2008-06-14 11:47:07.625 166 12495.98 92.35 55298.25 88888.00 2008-06-14 11:47:07.750 166 12495.92 92.35 55298.28 88888.00 2008-06-14 11:47:07.875 166 12495.85 92.38 55298.25 88888.00 2008-06-14 11:47:08.000 166 12495.88 92.38 55298.22 88888.00 2008-06-14 11:47:08.125 166 12495.88 92.35 55298.22 88888.00 2008-06-14 11:47:08.250 166 12495.85 92.35 55298.25 88888.00 2008-06-14 11:47:08.375 166 12495.85 92.38 55298.28 88888.00 2008-06-14 11:47:08.500 166 12495.80 92.40 55298.28 88888.00 2008-06-14 11:47:08.625 166 12495.80 92.40 55298.30 88888.00 2008-06-14 11:47:08.750 166 12495.85 92.38 55298.30 88888.00 2008-06-14 11:47:08.875 166 12495.88 92.40 55298.32 88888.00 2008-06-14 11:47:09.000 166 12495.85 92.38 55298.30 88888.00 2008-06-14 11:47:09.125 166 12495.85 92.42 55298.30 88888.00 2008-06-14 11:47:09.250 166 12495.85 92.40 55298.28 88888.00 2008-06-14 11:47:09.375 166 12495.95 92.38 55298.28 88888.00 2008-06-14 11:47:09.500 166 12495.98 92.38 55298.30 88888.00 2008-06-14 11:47:09.625 166 12496.02 92.38 55298.30 88888.00 2008-06-14 11:47:09.750 166 12496.02 92.35 55298.28 88888.00 2008-06-14 11:47:09.875 166 12496.00 92.35 55298.28 88888.00 2008-06-14 11:47:10.000 166 12495.95 92.38 55298.28 88888.00 2008-06-14 11:47:10.125 166 12495.95 92.38 55298.30 88888.00 2008-06-14 11:47:10.250 166 12495.95 92.38 55298.30 88888.00 2008-06-14 11:47:10.375 166 12496.00 92.40 55298.32 88888.00 2008-06-14 11:47:10.500 166 12496.08 92.38 55298.32 88888.00 2008-06-14 11:47:10.625 166 12496.02 92.38 55298.32 88888.00 2008-06-14 11:47:10.750 166 12496.00 92.38 55298.32 88888.00 2008-06-14 11:47:10.875 166 12496.00 92.38 55298.32 88888.00 2008-06-14 11:47:11.000 166 12496.00 92.33 55298.32 88888.00 2008-06-14 11:47:11.125 166 12495.98 92.35 55298.30 88888.00 2008-06-14 11:47:11.250 166 12495.95 92.35 55298.30 88888.00 2008-06-14 11:47:11.375 166 12496.00 92.38 55298.30 88888.00 2008-06-14 11:47:11.500 166 12496.05 92.38 55298.28 88888.00 2008-06-14 11:47:11.625 166 12496.05 92.38 55298.28 88888.00 2008-06-14 11:47:11.750 166 12496.00 92.38 55298.28 88888.00 2008-06-14 11:47:11.875 166 12496.00 92.35 55298.28 88888.00 2008-06-14 11:47:12.000 166 12495.98 92.35 55298.28 88888.00 2008-06-14 11:47:12.125 166 12495.92 92.38 55298.30 88888.00 2008-06-14 11:47:12.250 166 12495.92 92.35 55298.30 88888.00 2008-06-14 11:47:12.375 166 12496.00 92.33 55298.28 88888.00 2008-06-14 11:47:12.500 166 12496.02 92.35 55298.25 88888.00 2008-06-14 11:47:12.625 166 12496.00 92.35 55298.28 88888.00 2008-06-14 11:47:12.750 166 12495.98 92.33 55298.25 88888.00 2008-06-14 11:47:12.875 166 12496.00 92.30 55298.22 88888.00 2008-06-14 11:47:13.000 166 12496.02 92.30 55298.20 88888.00 2008-06-14 11:47:13.125 166 12496.02 92.33 55298.20 88888.00 2008-06-14 11:47:13.250 166 12495.98 92.33 55298.22 88888.00 2008-06-14 11:47:13.375 166 12496.00 92.33 55298.25 88888.00 2008-06-14 11:47:13.500 166 12496.00 92.33 55298.22 88888.00 2008-06-14 11:47:13.625 166 12495.92 92.30 55298.22 88888.00 2008-06-14 11:47:13.750 166 12495.85 92.30 55298.25 88888.00 2008-06-14 11:47:13.875 166 12495.83 92.30 55298.22 88888.00 2008-06-14 11:47:14.000 166 12495.88 92.30 55298.20 88888.00 2008-06-14 11:47:14.125 166 12495.92 92.33 55298.22 88888.00 2008-06-14 11:47:14.250 166 12495.92 92.35 55298.25 88888.00 2008-06-14 11:47:14.375 166 12496.00 92.35 55298.25 88888.00 2008-06-14 11:47:14.500 166 12496.05 92.38 55298.25 88888.00 2008-06-14 11:47:14.625 166 12496.08 92.35 55298.28 88888.00 2008-06-14 11:47:14.750 166 12496.05 92.35 55298.25 88888.00 2008-06-14 11:47:14.875 166 12496.05 92.35 55298.28 88888.00 2008-06-14 11:47:15.000 166 12496.05 92.35 55298.28 88888.00 2008-06-14 11:47:15.125 166 12496.08 92.30 55298.30 88888.00 2008-06-14 11:47:15.250 166 12496.10 92.33 55298.32 88888.00 2008-06-14 11:47:15.375 166 12496.10 92.38 55298.30 88888.00 2008-06-14 11:47:15.500 166 12496.10 92.38 55298.28 88888.00 2008-06-14 11:47:15.625 166 12496.08 92.38 55298.28 88888.00 2008-06-14 11:47:15.750 166 12496.08 92.38 55298.28 88888.00 2008-06-14 11:47:15.875 166 12496.05 92.38 55298.30 88888.00 2008-06-14 11:47:16.000 166 12496.05 92.35 55298.30 88888.00 2008-06-14 11:47:16.125 166 12496.00 92.35 55298.28 88888.00 2008-06-14 11:47:16.250 166 12495.98 92.33 55298.28 88888.00 2008-06-14 11:47:16.375 166 12496.00 92.35 55298.28 88888.00 2008-06-14 11:47:16.500 166 12496.02 92.33 55298.30 88888.00 2008-06-14 11:47:16.625 166 12496.02 92.35 55298.28 88888.00 2008-06-14 11:47:16.750 166 12496.05 92.35 55298.22 88888.00 2008-06-14 11:47:16.875 166 12496.12 92.38 55298.25 88888.00 2008-06-14 11:47:17.000 166 12496.15 92.35 55298.28 88888.00 2008-06-14 11:47:17.125 166 12496.08 92.35 55298.30 88888.00 2008-06-14 11:47:17.250 166 12496.00 92.35 55298.32 88888.00 2008-06-14 11:47:17.375 166 12496.00 92.35 55298.32 88888.00 2008-06-14 11:47:17.500 166 12496.00 92.38 55298.35 88888.00 2008-06-14 11:47:17.625 166 12496.05 92.38 55298.32 88888.00 2008-06-14 11:47:17.750 166 12496.08 92.35 55298.30 88888.00 2008-06-14 11:47:17.875 166 12496.02 92.33 55298.30 88888.00 2008-06-14 11:47:18.000 166 12495.98 92.35 55298.32 88888.00 2008-06-14 11:47:18.125 166 12495.95 92.33 55298.35 88888.00 2008-06-14 11:47:18.250 166 12495.98 92.28 55298.35 88888.00 2008-06-14 11:47:18.375 166 12496.00 92.28 55298.30 88888.00 2008-06-14 11:47:18.500 166 12495.98 92.30 55298.28 88888.00 2008-06-14 11:47:18.625 166 12495.90 92.33 55298.25 88888.00 2008-06-14 11:47:18.750 166 12495.95 92.30 55298.25 88888.00 2008-06-14 11:47:18.875 166 12496.00 92.30 55298.25 88888.00 2008-06-14 11:47:19.000 166 12496.05 92.33 55298.22 88888.00 2008-06-14 11:47:19.125 166 12496.10 92.30 55298.25 88888.00 2008-06-14 11:47:19.250 166 12496.12 92.28 55298.22 88888.00 2008-06-14 11:47:19.375 166 12496.17 92.33 55298.20 88888.00 2008-06-14 11:47:19.500 166 12496.10 92.30 55298.18 88888.00 2008-06-14 11:47:19.625 166 12496.10 92.30 55298.18 88888.00 2008-06-14 11:47:19.750 166 12496.12 92.30 55298.18 88888.00 2008-06-14 11:47:19.875 166 12496.10 92.30 55298.22 88888.00 2008-06-14 11:47:20.000 166 12496.05 92.28 55298.18 88888.00 2008-06-14 11:47:20.125 166 12496.10 92.28 55298.20 88888.00 2008-06-14 11:47:20.250 166 12496.12 92.30 55298.25 88888.00 2008-06-14 11:47:20.375 166 12496.17 92.30 55298.25 88888.00 2008-06-14 11:47:20.500 166 12496.17 92.30 55298.22 88888.00 2008-06-14 11:47:20.625 166 12496.17 92.30 55298.28 88888.00 2008-06-14 11:47:20.750 166 12496.12 92.33 55298.28 88888.00 2008-06-14 11:47:20.875 166 12496.05 92.33 55298.25 88888.00 2008-06-14 11:47:21.000 166 12496.05 92.28 55298.22 88888.00 2008-06-14 11:47:21.125 166 12496.08 92.30 55298.25 88888.00 2008-06-14 11:47:21.250 166 12496.10 92.30 55298.25 88888.00 2008-06-14 11:47:21.375 166 12496.10 92.28 55298.25 88888.00 2008-06-14 11:47:21.500 166 12496.10 92.28 55298.25 88888.00 2008-06-14 11:47:21.625 166 12496.15 92.25 55298.28 88888.00 2008-06-14 11:47:21.750 166 12496.23 92.30 55298.28 88888.00 2008-06-14 11:47:21.875 166 12496.20 92.33 55298.28 88888.00 2008-06-14 11:47:22.000 166 12496.20 92.33 55298.25 88888.00 2008-06-14 11:47:22.125 166 12496.17 92.30 55298.25 88888.00 2008-06-14 11:47:22.250 166 12496.12 92.30 55298.28 88888.00 2008-06-14 11:47:22.375 166 12496.15 92.30 55298.28 88888.00 2008-06-14 11:47:22.500 166 12496.17 92.30 55298.28 88888.00 2008-06-14 11:47:22.625 166 12496.23 92.33 55298.25 88888.00 2008-06-14 11:47:22.750 166 12496.20 92.33 55298.28 88888.00 2008-06-14 11:47:22.875 166 12496.17 92.30 55298.25 88888.00 2008-06-14 11:47:23.000 166 12496.08 92.33 55298.28 88888.00 2008-06-14 11:47:23.125 166 12496.08 92.33 55298.28 88888.00 2008-06-14 11:47:23.250 166 12496.02 92.30 55298.28 88888.00 2008-06-14 11:47:23.375 166 12496.10 92.33 55298.30 88888.00 2008-06-14 11:47:23.500 166 12496.12 92.33 55298.28 88888.00 2008-06-14 11:47:23.625 166 12496.15 92.33 55298.25 88888.00 2008-06-14 11:47:23.750 166 12496.12 92.30 55298.25 88888.00 2008-06-14 11:47:23.875 166 12496.15 92.28 55298.25 88888.00 2008-06-14 11:47:24.000 166 12496.20 92.30 55298.28 88888.00 2008-06-14 11:47:24.125 166 12496.17 92.30 55298.28 88888.00 2008-06-14 11:47:24.250 166 12496.10 92.30 55298.28 88888.00 2008-06-14 11:47:24.375 166 12496.10 92.30 55298.22 88888.00 2008-06-14 11:47:24.500 166 12496.12 92.30 55298.20 88888.00 2008-06-14 11:47:24.625 166 12496.17 92.25 55298.22 88888.00 2008-06-14 11:47:24.750 166 12496.23 92.28 55298.20 88888.00 2008-06-14 11:47:24.875 166 12496.23 92.28 55298.20 88888.00 2008-06-14 11:47:25.000 166 12496.15 92.28 55298.15 88888.00 2008-06-14 11:47:25.125 166 12496.12 92.30 55298.18 88888.00 2008-06-14 11:47:25.250 166 12496.20 92.28 55298.22 88888.00 2008-06-14 11:47:25.375 166 12496.27 92.28 55298.22 88888.00 2008-06-14 11:47:25.500 166 12496.17 92.28 55298.22 88888.00 2008-06-14 11:47:25.625 166 12496.10 92.28 55298.22 88888.00 2008-06-14 11:47:25.750 166 12496.12 92.28 55298.22 88888.00 2008-06-14 11:47:25.875 166 12496.17 92.28 55298.20 88888.00 2008-06-14 11:47:26.000 166 12496.15 92.28 55298.20 88888.00 2008-06-14 11:47:26.125 166 12496.10 92.25 55298.20 88888.00 2008-06-14 11:47:26.250 166 12496.08 92.30 55298.25 88888.00 2008-06-14 11:47:26.375 166 12496.12 92.28 55298.28 88888.00 2008-06-14 11:47:26.500 166 12496.15 92.30 55298.28 88888.00 2008-06-14 11:47:26.625 166 12496.12 92.30 55298.25 88888.00 2008-06-14 11:47:26.750 166 12496.12 92.30 55298.25 88888.00 2008-06-14 11:47:26.875 166 12496.15 92.33 55298.28 88888.00 2008-06-14 11:47:27.000 166 12496.20 92.33 55298.22 88888.00 2008-06-14 11:47:27.125 166 12496.17 92.30 55298.22 88888.00 2008-06-14 11:47:27.250 166 12496.08 92.28 55298.25 88888.00 2008-06-14 11:47:27.375 166 12496.12 92.25 55298.25 88888.00 2008-06-14 11:47:27.500 166 12496.12 92.30 55298.22 88888.00 2008-06-14 11:47:27.625 166 12496.12 92.30 55298.22 88888.00 2008-06-14 11:47:27.750 166 12496.08 92.30 55298.25 88888.00 2008-06-14 11:47:27.875 166 12496.05 92.33 55298.25 88888.00 2008-06-14 11:47:28.000 166 12496.05 92.30 55298.25 88888.00 2008-06-14 11:47:28.125 166 12496.12 92.30 55298.28 88888.00 2008-06-14 11:47:28.250 166 12496.12 92.30 55298.28 88888.00 2008-06-14 11:47:28.375 166 12496.17 92.35 55298.25 88888.00 2008-06-14 11:47:28.500 166 12496.10 92.35 55298.25 88888.00 2008-06-14 11:47:28.625 166 12496.05 92.33 55298.25 88888.00 2008-06-14 11:47:28.750 166 12496.05 92.33 55298.25 88888.00 2008-06-14 11:47:28.875 166 12496.08 92.33 55298.28 88888.00 2008-06-14 11:47:29.000 166 12496.10 92.33 55298.30 88888.00 2008-06-14 11:47:29.125 166 12496.08 92.33 55298.32 88888.00 2008-06-14 11:47:29.250 166 12496.02 92.33 55298.35 88888.00 2008-06-14 11:47:29.375 166 12495.98 92.33 55298.32 88888.00 2008-06-14 11:47:29.500 166 12495.98 92.33 55298.32 88888.00 2008-06-14 11:47:29.625 166 12496.02 92.33 55298.35 88888.00 2008-06-14 11:47:29.750 166 12496.10 92.30 55298.35 88888.00 2008-06-14 11:47:29.875 166 12496.15 92.30 55298.32 88888.00 2008-06-14 11:47:30.000 166 12496.08 92.35 55298.32 88888.00 2008-06-14 11:47:30.125 166 12496.02 92.35 55298.32 88888.00 2008-06-14 11:47:30.250 166 12495.92 92.33 55298.30 88888.00 2008-06-14 11:47:30.375 166 12495.92 92.30 55298.28 88888.00 2008-06-14 11:47:30.500 166 12495.95 92.30 55298.28 88888.00 2008-06-14 11:47:30.625 166 12496.05 92.30 55298.22 88888.00 2008-06-14 11:47:30.750 166 12496.08 92.30 55298.20 88888.00 2008-06-14 11:47:30.875 166 12495.98 92.33 55298.20 88888.00 2008-06-14 11:47:31.000 166 12496.00 92.33 55298.22 88888.00 2008-06-14 11:47:31.125 166 12496.00 92.30 55298.20 88888.00 2008-06-14 11:47:31.250 166 12495.92 92.30 55298.20 88888.00 2008-06-14 11:47:31.375 166 12496.00 92.33 55298.20 88888.00 2008-06-14 11:47:31.500 166 12496.00 92.33 55298.20 88888.00 2008-06-14 11:47:31.625 166 12496.02 92.33 55298.20 88888.00 2008-06-14 11:47:31.750 166 12496.05 92.33 55298.20 88888.00 2008-06-14 11:47:31.875 166 12496.02 92.33 55298.25 88888.00 2008-06-14 11:47:32.000 166 12495.98 92.33 55298.22 88888.00 2008-06-14 11:47:32.125 166 12495.95 92.35 55298.22 88888.00 2008-06-14 11:47:32.250 166 12495.98 92.35 55298.22 88888.00 2008-06-14 11:47:32.375 166 12496.00 92.38 55298.20 88888.00 2008-06-14 11:47:32.500 166 12495.95 92.35 55298.25 88888.00 2008-06-14 11:47:32.625 166 12495.92 92.35 55298.25 88888.00 2008-06-14 11:47:32.750 166 12495.88 92.38 55298.25 88888.00 2008-06-14 11:47:32.875 166 12495.85 92.38 55298.22 88888.00 2008-06-14 11:47:33.000 166 12495.88 92.38 55298.20 88888.00 2008-06-14 11:47:33.125 166 12495.85 92.35 55298.25 88888.00 2008-06-14 11:47:33.250 166 12495.85 92.38 55298.22 88888.00 2008-06-14 11:47:33.375 166 12495.92 92.38 55298.22 88888.00 2008-06-14 11:47:33.500 166 12495.90 92.40 55298.25 88888.00 2008-06-14 11:47:33.625 166 12495.90 92.38 55298.25 88888.00 2008-06-14 11:47:33.750 166 12495.90 92.40 55298.22 88888.00 2008-06-14 11:47:33.875 166 12495.92 92.40 55298.25 88888.00 2008-06-14 11:47:34.000 166 12495.90 92.40 55298.28 88888.00 2008-06-14 11:47:34.125 166 12495.85 92.40 55298.28 88888.00 2008-06-14 11:47:34.250 166 12495.90 92.40 55298.25 88888.00 2008-06-14 11:47:34.375 166 12495.92 92.40 55298.25 88888.00 2008-06-14 11:47:34.500 166 12495.92 92.42 55298.30 88888.00 2008-06-14 11:47:34.625 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:47:34.750 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:47:34.875 166 12495.90 92.42 55298.38 88888.00 2008-06-14 11:47:35.000 166 12495.88 92.42 55298.35 88888.00 2008-06-14 11:47:35.125 166 12495.88 92.42 55298.38 88888.00 2008-06-14 11:47:35.250 166 12495.88 92.42 55298.32 88888.00 2008-06-14 11:47:35.375 166 12495.90 92.45 55298.32 88888.00 2008-06-14 11:47:35.500 166 12495.92 92.45 55298.32 88888.00 2008-06-14 11:47:35.625 166 12495.90 92.45 55298.32 88888.00 2008-06-14 11:47:35.750 166 12495.90 92.45 55298.32 88888.00 2008-06-14 11:47:35.875 166 12495.90 92.42 55298.32 88888.00 2008-06-14 11:47:36.000 166 12495.88 92.40 55298.32 88888.00 2008-06-14 11:47:36.125 166 12495.90 92.42 55298.30 88888.00 2008-06-14 11:47:36.250 166 12495.83 92.42 55298.28 88888.00 2008-06-14 11:47:36.375 166 12495.83 92.42 55298.25 88888.00 2008-06-14 11:47:36.500 166 12495.85 92.40 55298.22 88888.00 2008-06-14 11:47:36.625 166 12495.88 92.38 55298.22 88888.00 2008-06-14 11:47:36.750 166 12495.83 92.42 55298.22 88888.00 2008-06-14 11:47:36.875 166 12495.88 92.40 55298.28 88888.00 2008-06-14 11:47:37.000 166 12495.95 92.40 55298.28 88888.00 2008-06-14 11:47:37.125 166 12495.92 92.40 55298.28 88888.00 2008-06-14 11:47:37.250 166 12495.83 92.40 55298.28 88888.00 2008-06-14 11:47:37.375 166 12495.83 92.42 55298.25 88888.00 2008-06-14 11:47:37.500 166 12495.80 92.42 55298.25 88888.00 2008-06-14 11:47:37.625 166 12495.80 92.40 55298.25 88888.00 2008-06-14 11:47:37.750 166 12495.88 92.40 55298.25 88888.00 2008-06-14 11:47:37.875 166 12495.85 92.42 55298.25 88888.00 2008-06-14 11:47:38.000 166 12495.85 92.42 55298.25 88888.00 2008-06-14 11:47:38.125 166 12495.85 92.42 55298.28 88888.00 2008-06-14 11:47:38.250 166 12495.83 92.42 55298.30 88888.00 2008-06-14 11:47:38.375 166 12495.85 92.45 55298.30 88888.00 2008-06-14 11:47:38.500 166 12495.83 92.45 55298.32 88888.00 2008-06-14 11:47:38.625 166 12495.80 92.45 55298.32 88888.00 2008-06-14 11:47:38.750 166 12495.83 92.45 55298.32 88888.00 2008-06-14 11:47:38.875 166 12495.77 92.47 55298.32 88888.00 2008-06-14 11:47:39.000 166 12495.77 92.45 55298.30 88888.00 2008-06-14 11:47:39.125 166 12495.83 92.45 55298.32 88888.00 2008-06-14 11:47:39.250 166 12495.83 92.47 55298.32 88888.00 2008-06-14 11:47:39.375 166 12495.75 92.47 55298.30 88888.00 2008-06-14 11:47:39.500 166 12495.67 92.47 55298.30 88888.00 2008-06-14 11:47:39.625 166 12495.67 92.50 55298.30 88888.00 2008-06-14 11:47:39.750 166 12495.70 92.50 55298.35 88888.00 2008-06-14 11:47:39.875 166 12495.75 92.50 55298.32 88888.00 2008-06-14 11:47:40.000 166 12495.73 92.50 55298.35 88888.00 2008-06-14 11:47:40.125 166 12495.65 92.53 55298.38 88888.00 2008-06-14 11:47:40.250 166 12495.65 92.53 55298.38 88888.00 2008-06-14 11:47:40.375 166 12495.70 92.50 55298.38 88888.00 2008-06-14 11:47:40.500 166 12495.73 92.50 55298.32 88888.00 2008-06-14 11:47:40.625 166 12495.67 92.50 55298.32 88888.00 2008-06-14 11:47:40.750 166 12495.60 92.53 55298.35 88888.00 2008-06-14 11:47:40.875 166 12495.55 92.47 55298.35 88888.00 2008-06-14 11:47:41.000 166 12495.52 92.47 55298.32 88888.00 2008-06-14 11:47:41.125 166 12495.55 92.50 55298.35 88888.00 2008-06-14 11:47:41.250 166 12495.55 92.50 55298.35 88888.00 2008-06-14 11:47:41.375 166 12495.60 92.53 55298.35 88888.00 2008-06-14 11:47:41.500 166 12495.62 92.50 55298.38 88888.00 2008-06-14 11:47:41.625 166 12495.60 92.50 55298.38 88888.00 2008-06-14 11:47:41.750 166 12495.58 92.50 55298.35 88888.00 2008-06-14 11:47:41.875 166 12495.58 92.50 55298.35 88888.00 2008-06-14 11:47:42.000 166 12495.58 92.53 55298.32 88888.00 2008-06-14 11:47:42.125 166 12495.58 92.50 55298.35 88888.00 2008-06-14 11:47:42.250 166 12495.58 92.45 55298.32 88888.00 2008-06-14 11:47:42.375 166 12495.58 92.45 55298.30 88888.00 2008-06-14 11:47:42.500 166 12495.52 92.45 55298.30 88888.00 2008-06-14 11:47:42.625 166 12495.50 92.45 55298.32 88888.00 2008-06-14 11:47:42.750 166 12495.52 92.47 55298.30 88888.00 2008-06-14 11:47:42.875 166 12495.52 92.47 55298.28 88888.00 2008-06-14 11:47:43.000 166 12495.55 92.47 55298.25 88888.00 2008-06-14 11:47:43.125 166 12495.55 92.47 55298.28 88888.00 2008-06-14 11:47:43.250 166 12495.52 92.47 55298.32 88888.00 2008-06-14 11:47:43.375 166 12495.52 92.47 55298.30 88888.00 2008-06-14 11:47:43.500 166 12495.45 92.47 55298.28 88888.00 2008-06-14 11:47:43.625 166 12495.50 92.47 55298.28 88888.00 2008-06-14 11:47:43.750 166 12495.48 92.47 55298.25 88888.00 2008-06-14 11:47:43.875 166 12495.48 92.50 55298.25 88888.00 2008-06-14 11:47:44.000 166 12495.52 92.50 55298.28 88888.00 2008-06-14 11:47:44.125 166 12495.52 92.50 55298.28 88888.00 2008-06-14 11:47:44.250 166 12495.42 92.50 55298.32 88888.00 2008-06-14 11:47:44.375 166 12495.52 92.53 55298.32 88888.00 2008-06-14 11:47:44.500 166 12495.60 92.53 55298.30 88888.00 2008-06-14 11:47:44.625 166 12495.52 92.53 55298.30 88888.00 2008-06-14 11:47:44.750 166 12495.45 92.53 55298.35 88888.00 2008-06-14 11:47:44.875 166 12495.48 92.55 55298.35 88888.00 2008-06-14 11:47:45.000 166 12495.58 92.55 55298.32 88888.00 2008-06-14 11:47:45.125 166 12495.60 92.55 55298.35 88888.00 2008-06-14 11:47:45.250 166 12495.50 92.55 55298.35 88888.00 2008-06-14 11:47:45.375 166 12495.50 92.58 55298.35 88888.00 2008-06-14 11:47:45.500 166 12495.55 92.58 55298.32 88888.00 2008-06-14 11:47:45.625 166 12495.50 92.60 55298.32 88888.00 2008-06-14 11:47:45.750 166 12495.50 92.60 55298.32 88888.00 2008-06-14 11:47:45.875 166 12495.45 92.58 55298.35 88888.00 2008-06-14 11:47:46.000 166 12495.48 92.60 55298.32 88888.00 2008-06-14 11:47:46.125 166 12495.50 92.60 55298.35 88888.00 2008-06-14 11:47:46.250 166 12495.50 92.58 55298.38 88888.00 2008-06-14 11:47:46.375 166 12495.52 92.60 55298.38 88888.00 2008-06-14 11:47:46.500 166 12495.50 92.62 55298.38 88888.00 2008-06-14 11:47:46.625 166 12495.50 92.60 55298.40 88888.00 2008-06-14 11:47:46.750 166 12495.42 92.62 55298.43 88888.00 2008-06-14 11:47:46.875 166 12495.40 92.62 55298.40 88888.00 2008-06-14 11:47:47.000 166 12495.45 92.60 55298.40 88888.00 2008-06-14 11:47:47.125 166 12495.45 92.58 55298.40 88888.00 2008-06-14 11:47:47.250 166 12495.45 92.58 55298.38 88888.00 2008-06-14 11:47:47.375 166 12495.45 92.60 55298.38 88888.00 2008-06-14 11:47:47.500 166 12495.33 92.60 55298.43 88888.00 2008-06-14 11:47:47.625 166 12495.33 92.60 55298.43 88888.00 2008-06-14 11:47:47.750 166 12495.38 92.60 55298.43 88888.00 2008-06-14 11:47:47.875 166 12495.45 92.62 55298.43 88888.00 2008-06-14 11:47:48.000 166 12495.45 92.60 55298.40 88888.00 2008-06-14 11:47:48.125 166 12495.42 92.60 55298.43 88888.00 2008-06-14 11:47:48.250 166 12495.42 92.55 55298.40 88888.00 2008-06-14 11:47:48.375 166 12495.42 92.58 55298.38 88888.00 2008-06-14 11:47:48.500 166 12495.40 92.58 55298.38 88888.00 2008-06-14 11:47:48.625 166 12495.40 92.60 55298.35 88888.00 2008-06-14 11:47:48.750 166 12495.35 92.60 55298.35 88888.00 2008-06-14 11:47:48.875 166 12495.35 92.60 55298.35 88888.00 2008-06-14 11:47:49.000 166 12495.40 92.60 55298.32 88888.00 2008-06-14 11:47:49.125 166 12495.45 92.58 55298.32 88888.00 2008-06-14 11:47:49.250 166 12495.42 92.55 55298.35 88888.00 2008-06-14 11:47:49.375 166 12495.48 92.58 55298.38 88888.00 2008-06-14 11:47:49.500 166 12495.40 92.60 55298.35 88888.00 2008-06-14 11:47:49.625 166 12495.35 92.62 55298.38 88888.00 2008-06-14 11:47:49.750 166 12495.38 92.60 55298.40 88888.00 2008-06-14 11:47:49.875 166 12495.33 92.60 55298.40 88888.00 2008-06-14 11:47:50.000 166 12495.27 92.60 55298.35 88888.00 2008-06-14 11:47:50.125 166 12495.30 92.60 55298.38 88888.00 2008-06-14 11:47:50.250 166 12495.40 92.65 55298.38 88888.00 2008-06-14 11:47:50.375 166 12495.38 92.67 55298.43 88888.00 2008-06-14 11:47:50.500 166 12495.30 92.65 55298.43 88888.00 2008-06-14 11:47:50.625 166 12495.27 92.65 55298.43 88888.00 2008-06-14 11:47:50.750 166 12495.25 92.65 55298.40 88888.00 2008-06-14 11:47:50.875 166 12495.27 92.67 55298.40 88888.00 2008-06-14 11:47:51.000 166 12495.25 92.67 55298.43 88888.00 2008-06-14 11:47:51.125 166 12495.25 92.65 55298.40 88888.00 2008-06-14 11:47:51.250 166 12495.23 92.65 55298.43 88888.00 2008-06-14 11:47:51.375 166 12495.27 92.65 55298.43 88888.00 2008-06-14 11:47:51.500 166 12495.30 92.70 55298.43 88888.00 2008-06-14 11:47:51.625 166 12495.33 92.70 55298.40 88888.00 2008-06-14 11:47:51.750 166 12495.30 92.67 55298.38 88888.00 2008-06-14 11:47:51.875 166 12495.27 92.70 55298.38 88888.00 2008-06-14 11:47:52.000 166 12495.25 92.67 55298.38 88888.00 2008-06-14 11:47:52.125 166 12495.25 92.67 55298.40 88888.00 2008-06-14 11:47:52.250 166 12495.27 92.67 55298.40 88888.00 2008-06-14 11:47:52.375 166 12495.30 92.67 55298.38 88888.00 2008-06-14 11:47:52.500 166 12495.25 92.67 55298.43 88888.00 2008-06-14 11:47:52.625 166 12495.23 92.70 55298.45 88888.00 2008-06-14 11:47:52.750 166 12495.27 92.72 55298.47 88888.00 2008-06-14 11:47:52.875 166 12495.27 92.70 55298.43 88888.00 2008-06-14 11:47:53.000 166 12495.25 92.70 55298.43 88888.00 2008-06-14 11:47:53.125 166 12495.20 92.70 55298.40 88888.00 2008-06-14 11:47:53.250 166 12495.23 92.67 55298.43 88888.00 2008-06-14 11:47:53.375 166 12495.23 92.67 55298.40 88888.00 2008-06-14 11:47:53.500 166 12495.17 92.70 55298.43 88888.00 2008-06-14 11:47:53.625 166 12495.23 92.72 55298.43 88888.00 2008-06-14 11:47:53.750 166 12495.25 92.75 55298.45 88888.00 2008-06-14 11:47:53.875 166 12495.23 92.72 55298.45 88888.00 2008-06-14 11:47:54.000 166 12495.17 92.72 55298.43 88888.00 2008-06-14 11:47:54.125 166 12495.20 92.72 55298.40 88888.00 2008-06-14 11:47:54.250 166 12495.12 92.72 55298.40 88888.00 2008-06-14 11:47:54.375 166 12495.12 92.72 55298.38 88888.00 2008-06-14 11:47:54.500 166 12495.15 92.70 55298.38 88888.00 2008-06-14 11:47:54.625 166 12495.15 92.70 55298.38 88888.00 2008-06-14 11:47:54.750 166 12495.12 92.70 55298.38 88888.00 2008-06-14 11:47:54.875 166 12495.15 92.70 55298.35 88888.00 2008-06-14 11:47:55.000 166 12495.15 92.70 55298.38 88888.00 2008-06-14 11:47:55.125 166 12495.12 92.70 55298.40 88888.00 2008-06-14 11:47:55.250 166 12495.05 92.67 55298.38 88888.00 2008-06-14 11:47:55.375 166 12495.02 92.72 55298.38 88888.00 2008-06-14 11:47:55.500 166 12495.02 92.75 55298.40 88888.00 2008-06-14 11:47:55.625 166 12495.08 92.72 55298.38 88888.00 2008-06-14 11:47:55.750 166 12495.15 92.72 55298.35 88888.00 2008-06-14 11:47:55.875 166 12495.17 92.72 55298.38 88888.00 2008-06-14 11:47:56.000 166 12495.15 92.72 55298.38 88888.00 2008-06-14 11:47:56.125 166 12495.10 92.72 55298.38 88888.00 2008-06-14 11:47:56.250 166 12495.08 92.72 55298.38 88888.00 2008-06-14 11:47:56.375 166 12495.17 92.72 55298.40 88888.00 2008-06-14 11:47:56.500 166 12495.17 92.75 55298.43 88888.00 2008-06-14 11:47:56.625 166 12495.17 92.75 55298.43 88888.00 2008-06-14 11:47:56.750 166 12495.12 92.75 55298.43 88888.00 2008-06-14 11:47:56.875 166 12495.10 92.78 55298.40 88888.00 2008-06-14 11:47:57.000 166 12495.10 92.75 55298.40 88888.00 2008-06-14 11:47:57.125 166 12495.10 92.75 55298.40 88888.00 2008-06-14 11:47:57.250 166 12495.05 92.72 55298.38 88888.00 2008-06-14 11:47:57.375 166 12495.12 92.75 55298.40 88888.00 2008-06-14 11:47:57.500 166 12495.12 92.75 55298.40 88888.00 2008-06-14 11:47:57.625 166 12495.15 92.75 55298.43 88888.00 2008-06-14 11:47:57.750 166 12495.15 92.78 55298.43 88888.00 2008-06-14 11:47:57.875 166 12495.15 92.75 55298.43 88888.00 2008-06-14 11:47:58.000 166 12495.10 92.75 55298.40 88888.00 2008-06-14 11:47:58.125 166 12495.02 92.78 55298.43 88888.00 2008-06-14 11:47:58.250 166 12495.00 92.75 55298.45 88888.00 2008-06-14 11:47:58.375 166 12495.10 92.78 55298.40 88888.00 2008-06-14 11:47:58.500 166 12495.12 92.80 55298.40 88888.00 2008-06-14 11:47:58.625 166 12495.08 92.80 55298.40 88888.00 2008-06-14 11:47:58.750 166 12495.05 92.80 55298.45 88888.00 2008-06-14 11:47:58.875 166 12495.05 92.83 55298.45 88888.00 2008-06-14 11:47:59.000 166 12495.02 92.80 55298.43 88888.00 2008-06-14 11:47:59.125 166 12495.02 92.78 55298.43 88888.00 2008-06-14 11:47:59.250 166 12495.02 92.78 55298.43 88888.00 2008-06-14 11:47:59.375 166 12495.12 92.78 55298.43 88888.00 2008-06-14 11:47:59.500 166 12495.12 92.78 55298.45 88888.00 2008-06-14 11:47:59.625 166 12495.10 92.78 55298.45 88888.00 2008-06-14 11:47:59.750 166 12495.02 92.78 55298.45 88888.00 2008-06-14 11:47:59.875 166 12495.05 92.78 55298.43 88888.00 2008-06-14 11:48:00.000 166 12495.05 92.80 55298.43 88888.00 2008-06-14 11:48:00.125 166 12495.08 92.80 55298.43 88888.00 2008-06-14 11:48:00.250 166 12495.08 92.78 55298.40 88888.00 2008-06-14 11:48:00.375 166 12495.10 92.75 55298.40 88888.00 2008-06-14 11:48:00.500 166 12495.05 92.78 55298.40 88888.00 2008-06-14 11:48:00.625 166 12495.05 92.78 55298.38 88888.00 2008-06-14 11:48:00.750 166 12495.08 92.80 55298.38 88888.00 2008-06-14 11:48:00.875 166 12495.12 92.78 55298.40 88888.00 2008-06-14 11:48:01.000 166 12495.10 92.78 55298.38 88888.00 2008-06-14 11:48:01.125 166 12495.08 92.78 55298.35 88888.00 2008-06-14 11:48:01.250 166 12495.10 92.78 55298.38 88888.00 2008-06-14 11:48:01.375 166 12495.17 92.78 55298.38 88888.00 2008-06-14 11:48:01.500 166 12495.12 92.78 55298.40 88888.00 2008-06-14 11:48:01.625 166 12495.08 92.78 55298.38 88888.00 2008-06-14 11:48:01.750 166 12495.00 92.80 55298.40 88888.00 2008-06-14 11:48:01.875 166 12494.92 92.80 55298.40 88888.00 2008-06-14 11:48:02.000 166 12494.92 92.78 55298.40 88888.00 2008-06-14 11:48:02.125 166 12494.95 92.78 55298.38 88888.00 2008-06-14 11:48:02.250 166 12494.98 92.80 55298.38 88888.00 2008-06-14 11:48:02.375 166 12495.00 92.83 55298.40 88888.00 2008-06-14 11:48:02.500 166 12495.00 92.80 55298.45 88888.00 2008-06-14 11:48:02.625 166 12495.00 92.80 55298.45 88888.00 2008-06-14 11:48:02.750 166 12494.92 92.80 55298.43 88888.00 2008-06-14 11:48:02.875 166 12494.95 92.80 55298.43 88888.00 2008-06-14 11:48:03.000 166 12495.02 92.83 55298.43 88888.00 2008-06-14 11:48:03.125 166 12494.98 92.83 55298.45 88888.00 2008-06-14 11:48:03.250 166 12494.88 92.80 55298.40 88888.00 2008-06-14 11:48:03.375 166 12494.88 92.83 55298.43 88888.00 2008-06-14 11:48:03.500 166 12494.98 92.83 55298.43 88888.00 2008-06-14 11:48:03.625 166 12495.10 92.83 55298.43 88888.00 2008-06-14 11:48:03.750 166 12495.10 92.83 55298.43 88888.00 2008-06-14 11:48:03.875 166 12495.00 92.83 55298.40 88888.00 2008-06-14 11:48:04.000 166 12494.95 92.83 55298.40 88888.00 2008-06-14 11:48:04.125 166 12494.95 92.83 55298.43 88888.00 2008-06-14 11:48:04.250 166 12494.95 92.83 55298.45 88888.00 2008-06-14 11:48:04.375 166 12494.98 92.83 55298.43 88888.00 2008-06-14 11:48:04.500 166 12494.95 92.83 55298.43 88888.00 2008-06-14 11:48:04.625 166 12494.95 92.83 55298.45 88888.00 2008-06-14 11:48:04.750 166 12494.95 92.83 55298.43 88888.00 2008-06-14 11:48:04.875 166 12494.98 92.83 55298.45 88888.00 2008-06-14 11:48:05.000 166 12495.02 92.83 55298.45 88888.00 2008-06-14 11:48:05.125 166 12495.02 92.83 55298.45 88888.00 2008-06-14 11:48:05.250 166 12494.92 92.83 55298.47 88888.00 2008-06-14 11:48:05.375 166 12494.95 92.85 55298.47 88888.00 2008-06-14 11:48:05.500 166 12494.98 92.85 55298.47 88888.00 2008-06-14 11:48:05.625 166 12494.95 92.83 55298.45 88888.00 2008-06-14 11:48:05.750 166 12494.98 92.85 55298.45 88888.00 2008-06-14 11:48:05.875 166 12495.02 92.85 55298.45 88888.00 2008-06-14 11:48:06.000 166 12495.08 92.85 55298.40 88888.00 2008-06-14 11:48:06.125 166 12495.05 92.85 55298.38 88888.00 2008-06-14 11:48:06.250 166 12495.02 92.80 55298.40 88888.00 2008-06-14 11:48:06.375 166 12495.05 92.80 55298.38 88888.00 2008-06-14 11:48:06.500 166 12495.05 92.80 55298.38 88888.00 2008-06-14 11:48:06.625 166 12495.05 92.80 55298.35 88888.00 2008-06-14 11:48:06.750 166 12495.08 92.80 55298.32 88888.00 2008-06-14 11:48:06.875 166 12495.05 92.80 55298.35 88888.00 2008-06-14 11:48:07.000 166 12495.02 92.80 55298.38 88888.00 2008-06-14 11:48:07.125 166 12495.00 92.80 55298.38 88888.00 2008-06-14 11:48:07.250 166 12495.00 92.80 55298.38 88888.00 2008-06-14 11:48:07.375 166 12495.08 92.83 55298.43 88888.00 2008-06-14 11:48:07.500 166 12495.08 92.83 55298.40 88888.00 2008-06-14 11:48:07.625 166 12495.08 92.80 55298.38 88888.00 2008-06-14 11:48:07.750 166 12495.08 92.80 55298.38 88888.00 2008-06-14 11:48:07.875 166 12495.10 92.83 55298.38 88888.00 2008-06-14 11:48:08.000 166 12495.15 92.80 55298.35 88888.00 2008-06-14 11:48:08.125 166 12495.20 92.80 55298.35 88888.00 2008-06-14 11:48:08.250 166 12495.12 92.83 55298.38 88888.00 2008-06-14 11:48:08.375 166 12495.10 92.85 55298.38 88888.00 2008-06-14 11:48:08.500 166 12495.05 92.88 55298.40 88888.00 2008-06-14 11:48:08.625 166 12495.08 92.85 55298.40 88888.00 2008-06-14 11:48:08.750 166 12495.12 92.85 55298.38 88888.00 2008-06-14 11:48:08.875 166 12495.12 92.85 55298.40 88888.00 2008-06-14 11:48:09.000 166 12495.15 92.85 55298.40 88888.00 2008-06-14 11:48:09.125 166 12495.15 92.88 55298.40 88888.00 2008-06-14 11:48:09.250 166 12495.08 92.85 55298.40 88888.00 2008-06-14 11:48:09.375 166 12495.15 92.85 55298.40 88888.00 2008-06-14 11:48:09.500 166 12495.17 92.85 55298.43 88888.00 2008-06-14 11:48:09.625 166 12495.08 92.85 55298.40 88888.00 2008-06-14 11:48:09.750 166 12495.08 92.85 55298.43 88888.00 2008-06-14 11:48:09.875 166 12495.10 92.85 55298.43 88888.00 2008-06-14 11:48:10.000 166 12495.08 92.85 55298.38 88888.00 2008-06-14 11:48:10.125 166 12495.05 92.85 55298.40 88888.00 2008-06-14 11:48:10.250 166 12495.02 92.85 55298.40 88888.00 2008-06-14 11:48:10.375 166 12495.08 92.83 55298.38 88888.00 2008-06-14 11:48:10.500 166 12495.05 92.85 55298.38 88888.00 2008-06-14 11:48:10.625 166 12495.02 92.85 55298.40 88888.00 2008-06-14 11:48:10.750 166 12495.10 92.85 55298.40 88888.00 2008-06-14 11:48:10.875 166 12495.15 92.88 55298.40 88888.00 2008-06-14 11:48:11.000 166 12495.17 92.85 55298.38 88888.00 2008-06-14 11:48:11.125 166 12495.17 92.85 55298.40 88888.00 2008-06-14 11:48:11.250 166 12495.10 92.85 55298.43 88888.00 2008-06-14 11:48:11.375 166 12495.05 92.88 55298.45 88888.00 2008-06-14 11:48:11.500 166 12495.02 92.88 55298.45 88888.00 2008-06-14 11:48:11.625 166 12495.08 92.85 55298.40 88888.00 2008-06-14 11:48:11.750 166 12495.10 92.85 55298.40 88888.00 2008-06-14 11:48:11.875 166 12495.08 92.85 55298.40 88888.00 2008-06-14 11:48:12.000 166 12495.10 92.83 55298.38 88888.00 2008-06-14 11:48:12.125 166 12495.05 92.85 55298.38 88888.00 2008-06-14 11:48:12.250 166 12494.98 92.88 55298.40 88888.00 2008-06-14 11:48:12.375 166 12495.00 92.83 55298.40 88888.00 2008-06-14 11:48:12.500 166 12495.05 92.83 55298.38 88888.00 2008-06-14 11:48:12.625 166 12495.05 92.83 55298.35 88888.00 2008-06-14 11:48:12.750 166 12495.00 92.83 55298.35 88888.00 2008-06-14 11:48:12.875 166 12495.00 92.83 55298.35 88888.00 2008-06-14 11:48:13.000 166 12495.00 92.88 55298.32 88888.00 2008-06-14 11:48:13.125 166 12495.05 92.85 55298.30 88888.00 2008-06-14 11:48:13.250 166 12495.05 92.83 55298.35 88888.00 2008-06-14 11:48:13.375 166 12495.10 92.83 55298.32 88888.00 2008-06-14 11:48:13.500 166 12495.00 92.83 55298.32 88888.00 2008-06-14 11:48:13.625 166 12494.98 92.83 55298.32 88888.00 2008-06-14 11:48:13.750 166 12494.98 92.83 55298.32 88888.00 2008-06-14 11:48:13.875 166 12495.02 92.83 55298.30 88888.00 2008-06-14 11:48:14.000 166 12495.08 92.83 55298.32 88888.00 2008-06-14 11:48:14.125 166 12495.05 92.85 55298.35 88888.00 2008-06-14 11:48:14.250 166 12495.05 92.83 55298.35 88888.00 2008-06-14 11:48:14.375 166 12495.10 92.83 55298.35 88888.00 2008-06-14 11:48:14.500 166 12495.12 92.85 55298.35 88888.00 2008-06-14 11:48:14.625 166 12495.10 92.88 55298.35 88888.00 2008-06-14 11:48:14.750 166 12495.08 92.88 55298.38 88888.00 2008-06-14 11:48:14.875 166 12495.05 92.88 55298.38 88888.00 2008-06-14 11:48:15.000 166 12495.05 92.85 55298.35 88888.00 2008-06-14 11:48:15.125 166 12495.08 92.83 55298.35 88888.00 2008-06-14 11:48:15.250 166 12495.12 92.85 55298.35 88888.00 2008-06-14 11:48:15.375 166 12495.15 92.85 55298.35 88888.00 2008-06-14 11:48:15.500 166 12495.15 92.85 55298.38 88888.00 2008-06-14 11:48:15.625 166 12495.15 92.85 55298.35 88888.00 2008-06-14 11:48:15.750 166 12495.15 92.83 55298.35 88888.00 2008-06-14 11:48:15.875 166 12495.23 92.85 55298.35 88888.00 2008-06-14 11:48:16.000 166 12495.25 92.85 55298.35 88888.00 2008-06-14 11:48:16.125 166 12495.17 92.85 55298.35 88888.00 2008-06-14 11:48:16.250 166 12495.08 92.85 55298.40 88888.00 2008-06-14 11:48:16.375 166 12495.10 92.85 55298.40 88888.00 2008-06-14 11:48:16.500 166 12495.15 92.85 55298.40 88888.00 2008-06-14 11:48:16.625 166 12495.15 92.85 55298.40 88888.00 2008-06-14 11:48:16.750 166 12495.15 92.85 55298.40 88888.00 2008-06-14 11:48:16.875 166 12495.17 92.85 55298.40 88888.00 2008-06-14 11:48:17.000 166 12495.20 92.88 55298.40 88888.00 2008-06-14 11:48:17.125 166 12495.17 92.88 55298.40 88888.00 2008-06-14 11:48:17.250 166 12495.15 92.85 55298.43 88888.00 2008-06-14 11:48:17.375 166 12495.20 92.85 55298.43 88888.00 2008-06-14 11:48:17.500 166 12495.23 92.88 55298.40 88888.00 2008-06-14 11:48:17.625 166 12495.27 92.88 55298.40 88888.00 2008-06-14 11:48:17.750 166 12495.23 92.88 55298.38 88888.00 2008-06-14 11:48:17.875 166 12495.17 92.88 55298.40 88888.00 2008-06-14 11:48:18.000 166 12495.12 92.88 55298.43 88888.00 2008-06-14 11:48:18.125 166 12495.12 92.85 55298.43 88888.00 2008-06-14 11:48:18.250 166 12495.12 92.85 55298.40 88888.00 2008-06-14 11:48:18.375 166 12495.15 92.85 55298.40 88888.00 2008-06-14 11:48:18.500 166 12495.17 92.88 55298.40 88888.00 2008-06-14 11:48:18.625 166 12495.23 92.83 55298.38 88888.00 2008-06-14 11:48:18.750 166 12495.17 92.83 55298.35 88888.00 2008-06-14 11:48:18.875 166 12495.15 92.83 55298.32 88888.00 2008-06-14 11:48:19.000 166 12495.15 92.80 55298.32 88888.00 2008-06-14 11:48:19.125 166 12495.12 92.83 55298.35 88888.00 2008-06-14 11:48:19.250 166 12495.15 92.83 55298.35 88888.00 2008-06-14 11:48:19.375 166 12495.20 92.83 55298.35 88888.00 2008-06-14 11:48:19.500 166 12495.20 92.85 55298.32 88888.00 2008-06-14 11:48:19.625 166 12495.17 92.83 55298.32 88888.00 2008-06-14 11:48:19.750 166 12495.17 92.80 55298.32 88888.00 2008-06-14 11:48:19.875 166 12495.20 92.80 55298.32 88888.00 2008-06-14 11:48:20.000 166 12495.17 92.78 55298.28 88888.00 2008-06-14 11:48:20.125 166 12495.20 92.78 55298.25 88888.00 2008-06-14 11:48:20.250 166 12495.17 92.80 55298.28 88888.00 2008-06-14 11:48:20.375 166 12495.20 92.85 55298.30 88888.00 2008-06-14 11:48:20.500 166 12495.15 92.85 55298.35 88888.00 2008-06-14 11:48:20.625 166 12495.15 92.85 55298.38 88888.00 2008-06-14 11:48:20.750 166 12495.17 92.85 55298.38 88888.00 2008-06-14 11:48:20.875 166 12495.15 92.85 55298.32 88888.00 2008-06-14 11:48:21.000 166 12495.17 92.88 55298.30 88888.00 2008-06-14 11:48:21.125 166 12495.17 92.88 55298.32 88888.00 2008-06-14 11:48:21.250 166 12495.12 92.85 55298.32 88888.00 2008-06-14 11:48:21.375 166 12495.17 92.85 55298.38 88888.00 2008-06-14 11:48:21.500 166 12495.17 92.85 55298.38 88888.00 2008-06-14 11:48:21.625 166 12495.20 92.85 55298.38 88888.00 2008-06-14 11:48:21.750 166 12495.23 92.85 55298.35 88888.00 2008-06-14 11:48:21.875 166 12495.25 92.85 55298.35 88888.00 2008-06-14 11:48:22.000 166 12495.23 92.85 55298.35 88888.00 2008-06-14 11:48:22.125 166 12495.27 92.85 55298.35 88888.00 2008-06-14 11:48:22.250 166 12495.25 92.83 55298.35 88888.00 2008-06-14 11:48:22.375 166 12495.17 92.85 55298.35 88888.00 2008-06-14 11:48:22.500 166 12495.10 92.85 55298.32 88888.00 2008-06-14 11:48:22.625 166 12495.17 92.88 55298.35 88888.00 2008-06-14 11:48:22.750 166 12495.20 92.85 55298.35 88888.00 2008-06-14 11:48:22.875 166 12495.17 92.85 55298.35 88888.00 2008-06-14 11:48:23.000 166 12495.20 92.85 55298.30 88888.00 2008-06-14 11:48:23.125 166 12495.20 92.83 55298.32 88888.00 2008-06-14 11:48:23.250 166 12495.25 92.83 55298.35 88888.00 2008-06-14 11:48:23.375 166 12495.33 92.85 55298.32 88888.00 2008-06-14 11:48:23.500 166 12495.27 92.85 55298.35 88888.00 2008-06-14 11:48:23.625 166 12495.25 92.85 55298.35 88888.00 2008-06-14 11:48:23.750 166 12495.25 92.85 55298.35 88888.00 2008-06-14 11:48:23.875 166 12495.20 92.88 55298.35 88888.00 2008-06-14 11:48:24.000 166 12495.23 92.85 55298.38 88888.00 2008-06-14 11:48:24.125 166 12495.20 92.85 55298.38 88888.00 2008-06-14 11:48:24.250 166 12495.20 92.83 55298.32 88888.00 2008-06-14 11:48:24.375 166 12495.23 92.83 55298.32 88888.00 2008-06-14 11:48:24.500 166 12495.25 92.83 55298.32 88888.00 2008-06-14 11:48:24.625 166 12495.20 92.83 55298.35 88888.00 2008-06-14 11:48:24.750 166 12495.17 92.83 55298.32 88888.00 2008-06-14 11:48:24.875 166 12495.17 92.83 55298.30 88888.00 2008-06-14 11:48:25.000 166 12495.17 92.83 55298.28 88888.00 2008-06-14 11:48:25.125 166 12495.12 92.83 55298.30 88888.00 2008-06-14 11:48:25.250 166 12495.10 92.80 55298.28 88888.00 2008-06-14 11:48:25.375 166 12495.17 92.80 55298.28 88888.00 2008-06-14 11:48:25.500 166 12495.17 92.80 55298.28 88888.00 2008-06-14 11:48:25.625 166 12495.20 92.83 55298.28 88888.00 2008-06-14 11:48:25.750 166 12495.27 92.83 55298.28 88888.00 2008-06-14 11:48:25.875 166 12495.25 92.83 55298.28 88888.00 2008-06-14 11:48:26.000 166 12495.20 92.80 55298.30 88888.00 2008-06-14 11:48:26.125 166 12495.20 92.80 55298.30 88888.00 2008-06-14 11:48:26.250 166 12495.23 92.80 55298.30 88888.00 2008-06-14 11:48:26.375 166 12495.23 92.80 55298.30 88888.00 2008-06-14 11:48:26.500 166 12495.23 92.83 55298.35 88888.00 2008-06-14 11:48:26.625 166 12495.23 92.83 55298.35 88888.00 2008-06-14 11:48:26.750 166 12495.23 92.85 55298.35 88888.00 2008-06-14 11:48:26.875 166 12495.20 92.83 55298.35 88888.00 2008-06-14 11:48:27.000 166 12495.20 92.85 55298.30 88888.00 2008-06-14 11:48:27.125 166 12495.20 92.83 55298.30 88888.00 2008-06-14 11:48:27.250 166 12495.20 92.80 55298.32 88888.00 2008-06-14 11:48:27.375 166 12495.25 92.83 55298.32 88888.00 2008-06-14 11:48:27.500 166 12495.23 92.83 55298.30 88888.00 2008-06-14 11:48:27.625 166 12495.23 92.80 55298.30 88888.00 2008-06-14 11:48:27.750 166 12495.20 92.80 55298.30 88888.00 2008-06-14 11:48:27.875 166 12495.17 92.80 55298.32 88888.00 2008-06-14 11:48:28.000 166 12495.23 92.83 55298.32 88888.00 2008-06-14 11:48:28.125 166 12495.25 92.83 55298.30 88888.00 2008-06-14 11:48:28.250 166 12495.25 92.80 55298.32 88888.00 2008-06-14 11:48:28.375 166 12495.25 92.80 55298.32 88888.00 2008-06-14 11:48:28.500 166 12495.25 92.83 55298.35 88888.00 2008-06-14 11:48:28.625 166 12495.27 92.83 55298.35 88888.00 2008-06-14 11:48:28.750 166 12495.23 92.83 55298.38 88888.00 2008-06-14 11:48:28.875 166 12495.20 92.83 55298.38 88888.00 2008-06-14 11:48:29.000 166 12495.17 92.80 55298.35 88888.00 2008-06-14 11:48:29.125 166 12495.15 92.80 55298.35 88888.00 2008-06-14 11:48:29.250 166 12495.17 92.80 55298.35 88888.00 2008-06-14 11:48:29.375 166 12495.17 92.83 55298.35 88888.00 2008-06-14 11:48:29.500 166 12495.17 92.83 55298.32 88888.00 2008-06-14 11:48:29.625 166 12495.17 92.80 55298.35 88888.00 2008-06-14 11:48:29.750 166 12495.17 92.80 55298.38 88888.00 2008-06-14 11:48:29.875 166 12495.23 92.78 55298.35 88888.00 2008-06-14 11:48:30.000 166 12495.27 92.80 55298.35 88888.00 2008-06-14 11:48:30.125 166 12495.30 92.78 55298.35 88888.00 2008-06-14 11:48:30.250 166 12495.33 92.78 55298.35 88888.00 2008-06-14 11:48:30.375 166 12495.30 92.78 55298.32 88888.00 2008-06-14 11:48:30.500 166 12495.23 92.78 55298.30 88888.00 2008-06-14 11:48:30.625 166 12495.23 92.78 55298.30 88888.00 2008-06-14 11:48:30.750 166 12495.20 92.80 55298.30 88888.00 2008-06-14 11:48:30.875 166 12495.27 92.78 55298.30 88888.00 2008-06-14 11:48:31.000 166 12495.25 92.78 55298.30 88888.00 2008-06-14 11:48:31.125 166 12495.25 92.78 55298.30 88888.00 2008-06-14 11:48:31.250 166 12495.23 92.75 55298.32 88888.00 2008-06-14 11:48:31.375 166 12495.23 92.78 55298.30 88888.00 2008-06-14 11:48:31.500 166 12495.27 92.78 55298.30 88888.00 2008-06-14 11:48:31.625 166 12495.33 92.78 55298.30 88888.00 2008-06-14 11:48:31.750 166 12495.27 92.75 55298.28 88888.00 2008-06-14 11:48:31.875 166 12495.23 92.75 55298.28 88888.00 2008-06-14 11:48:32.000 166 12495.27 92.75 55298.25 88888.00 2008-06-14 11:48:32.125 166 12495.35 92.78 55298.28 88888.00 2008-06-14 11:48:32.250 166 12495.35 92.80 55298.32 88888.00 2008-06-14 11:48:32.375 166 12495.35 92.83 55298.35 88888.00 2008-06-14 11:48:32.500 166 12495.33 92.80 55298.32 88888.00 2008-06-14 11:48:32.625 166 12495.35 92.80 55298.32 88888.00 2008-06-14 11:48:32.750 166 12495.33 92.83 55298.32 88888.00 2008-06-14 11:48:32.875 166 12495.27 92.83 55298.30 88888.00 2008-06-14 11:48:33.000 166 12495.30 92.83 55298.32 88888.00 2008-06-14 11:48:33.125 166 12495.27 92.80 55298.32 88888.00 2008-06-14 11:48:33.250 166 12495.23 92.78 55298.30 88888.00 2008-06-14 11:48:33.375 166 12495.25 92.80 55298.30 88888.00 2008-06-14 11:48:33.500 166 12495.25 92.80 55298.30 88888.00 2008-06-14 11:48:33.625 166 12495.23 92.80 55298.32 88888.00 2008-06-14 11:48:33.750 166 12495.25 92.80 55298.32 88888.00 2008-06-14 11:48:33.875 166 12495.25 92.83 55298.32 88888.00 2008-06-14 11:48:34.000 166 12495.27 92.80 55298.32 88888.00 2008-06-14 11:48:34.125 166 12495.23 92.80 55298.32 88888.00 2008-06-14 11:48:34.250 166 12495.25 92.83 55298.32 88888.00 2008-06-14 11:48:34.375 166 12495.27 92.83 55298.30 88888.00 2008-06-14 11:48:34.500 166 12495.23 92.83 55298.30 88888.00 2008-06-14 11:48:34.625 166 12495.23 92.83 55298.32 88888.00 2008-06-14 11:48:34.750 166 12495.23 92.83 55298.32 88888.00 2008-06-14 11:48:34.875 166 12495.23 92.80 55298.32 88888.00 2008-06-14 11:48:35.000 166 12495.23 92.80 55298.32 88888.00 2008-06-14 11:48:35.125 166 12495.23 92.83 55298.32 88888.00 2008-06-14 11:48:35.250 166 12495.20 92.80 55298.32 88888.00 2008-06-14 11:48:35.375 166 12495.17 92.80 55298.32 88888.00 2008-06-14 11:48:35.500 166 12495.17 92.80 55298.32 88888.00 2008-06-14 11:48:35.625 166 12495.17 92.78 55298.32 88888.00 2008-06-14 11:48:35.750 166 12495.20 92.80 55298.35 88888.00 2008-06-14 11:48:35.875 166 12495.15 92.78 55298.38 88888.00 2008-06-14 11:48:36.000 166 12495.10 92.78 55298.32 88888.00 2008-06-14 11:48:36.125 166 12495.12 92.78 55298.35 88888.00 2008-06-14 11:48:36.250 166 12495.12 92.78 55298.35 88888.00 2008-06-14 11:48:36.375 166 12495.15 92.78 55298.32 88888.00 2008-06-14 11:48:36.500 166 12495.12 92.75 55298.30 88888.00 2008-06-14 11:48:36.625 166 12495.12 92.75 55298.28 88888.00 2008-06-14 11:48:36.750 166 12495.17 92.78 55298.28 88888.00 2008-06-14 11:48:36.875 166 12495.23 92.78 55298.28 88888.00 2008-06-14 11:48:37.000 166 12495.20 92.78 55298.25 88888.00 2008-06-14 11:48:37.125 166 12495.17 92.75 55298.25 88888.00 2008-06-14 11:48:37.250 166 12495.17 92.75 55298.25 88888.00 2008-06-14 11:48:37.375 166 12495.25 92.75 55298.25 88888.00 2008-06-14 11:48:37.500 166 12495.25 92.78 55298.25 88888.00 2008-06-14 11:48:37.625 166 12495.23 92.75 55298.25 88888.00 2008-06-14 11:48:37.750 166 12495.17 92.75 55298.28 88888.00 2008-06-14 11:48:37.875 166 12495.20 92.75 55298.25 88888.00 2008-06-14 11:48:38.000 166 12495.23 92.78 55298.22 88888.00 2008-06-14 11:48:38.125 166 12495.17 92.75 55298.25 88888.00 2008-06-14 11:48:38.250 166 12495.10 92.78 55298.28 88888.00 2008-06-14 11:48:38.375 166 12495.12 92.80 55298.28 88888.00 2008-06-14 11:48:38.500 166 12495.15 92.80 55298.32 88888.00 2008-06-14 11:48:38.625 166 12495.15 92.80 55298.30 88888.00 2008-06-14 11:48:38.750 166 12495.12 92.80 55298.30 88888.00 2008-06-14 11:48:38.875 166 12495.12 92.80 55298.30 88888.00 2008-06-14 11:48:39.000 166 12495.15 92.83 55298.32 88888.00 2008-06-14 11:48:39.125 166 12495.15 92.80 55298.30 88888.00 2008-06-14 11:48:39.250 166 12495.15 92.80 55298.32 88888.00 2008-06-14 11:48:39.375 166 12495.20 92.80 55298.32 88888.00 2008-06-14 11:48:39.500 166 12495.15 92.80 55298.32 88888.00 2008-06-14 11:48:39.625 166 12495.12 92.78 55298.30 88888.00 2008-06-14 11:48:39.750 166 12495.05 92.78 55298.32 88888.00 2008-06-14 11:48:39.875 166 12495.05 92.80 55298.32 88888.00 2008-06-14 11:48:40.000 166 12494.98 92.80 55298.32 88888.00 2008-06-14 11:48:40.125 166 12494.98 92.78 55298.32 88888.00 2008-06-14 11:48:40.250 166 12495.00 92.78 55298.35 88888.00 2008-06-14 11:48:40.375 166 12495.05 92.78 55298.35 88888.00 2008-06-14 11:48:40.500 166 12495.05 92.78 55298.32 88888.00 2008-06-14 11:48:40.625 166 12495.02 92.80 55298.32 88888.00 2008-06-14 11:48:40.750 166 12495.08 92.80 55298.32 88888.00 2008-06-14 11:48:40.875 166 12495.10 92.78 55298.32 88888.00 2008-06-14 11:48:41.000 166 12495.10 92.78 55298.30 88888.00 2008-06-14 11:48:41.125 166 12495.08 92.78 55298.30 88888.00 2008-06-14 11:48:41.250 166 12495.02 92.78 55298.32 88888.00 2008-06-14 11:48:41.375 166 12495.05 92.78 55298.32 88888.00 2008-06-14 11:48:41.500 166 12494.98 92.78 55298.32 88888.00 2008-06-14 11:48:41.625 166 12494.92 92.80 55298.32 88888.00 2008-06-14 11:48:41.750 166 12494.92 92.80 55298.32 88888.00 2008-06-14 11:48:41.875 166 12494.92 92.80 55298.32 88888.00 2008-06-14 11:48:42.000 166 12494.98 92.80 55298.32 88888.00 2008-06-14 11:48:42.125 166 12494.98 92.80 55298.32 88888.00 2008-06-14 11:48:42.250 166 12494.92 92.75 55298.30 88888.00 2008-06-14 11:48:42.375 166 12495.00 92.78 55298.28 88888.00 2008-06-14 11:48:42.500 166 12495.00 92.78 55298.30 88888.00 2008-06-14 11:48:42.625 166 12494.98 92.78 55298.30 88888.00 2008-06-14 11:48:42.750 166 12494.90 92.78 55298.30 88888.00 2008-06-14 11:48:42.875 166 12494.88 92.78 55298.30 88888.00 2008-06-14 11:48:43.000 166 12494.98 92.75 55298.28 88888.00 2008-06-14 11:48:43.125 166 12495.02 92.72 55298.28 88888.00 2008-06-14 11:48:43.250 166 12494.98 92.72 55298.28 88888.00 2008-06-14 11:48:43.375 166 12494.95 92.75 55298.25 88888.00 2008-06-14 11:48:43.500 166 12495.00 92.75 55298.28 88888.00 2008-06-14 11:48:43.625 166 12495.02 92.72 55298.30 88888.00 2008-06-14 11:48:43.750 166 12495.00 92.72 55298.28 88888.00 2008-06-14 11:48:43.875 166 12494.98 92.70 55298.28 88888.00 2008-06-14 11:48:44.000 166 12494.95 92.72 55298.25 88888.00 2008-06-14 11:48:44.125 166 12494.92 92.78 55298.25 88888.00 2008-06-14 11:48:44.250 166 12494.88 92.75 55298.28 88888.00 2008-06-14 11:48:44.375 166 12494.95 92.78 55298.28 88888.00 2008-06-14 11:48:44.500 166 12494.98 92.78 55298.28 88888.00 2008-06-14 11:48:44.625 166 12494.95 92.80 55298.30 88888.00 2008-06-14 11:48:44.750 166 12494.98 92.80 55298.32 88888.00 2008-06-14 11:48:44.875 166 12494.98 92.78 55298.32 88888.00 2008-06-14 11:48:45.000 166 12495.00 92.80 55298.32 88888.00 2008-06-14 11:48:45.125 166 12495.00 92.80 55298.32 88888.00 2008-06-14 11:48:45.250 166 12494.90 92.83 55298.32 88888.00 2008-06-14 11:48:45.375 166 12494.92 92.83 55298.32 88888.00 2008-06-14 11:48:45.500 166 12495.00 92.80 55298.30 88888.00 2008-06-14 11:48:45.625 166 12495.00 92.80 55298.30 88888.00 2008-06-14 11:48:45.750 166 12495.05 92.80 55298.28 88888.00 2008-06-14 11:48:45.875 166 12495.05 92.80 55298.28 88888.00 2008-06-14 11:48:46.000 166 12494.98 92.80 55298.25 88888.00 2008-06-14 11:48:46.125 166 12494.92 92.80 55298.28 88888.00 2008-06-14 11:48:46.250 166 12494.92 92.80 55298.30 88888.00 2008-06-14 11:48:46.375 166 12494.92 92.78 55298.30 88888.00 2008-06-14 11:48:46.500 166 12494.88 92.78 55298.30 88888.00 2008-06-14 11:48:46.625 166 12494.90 92.80 55298.32 88888.00 2008-06-14 11:48:46.750 166 12495.00 92.78 55298.30 88888.00 2008-06-14 11:48:46.875 166 12495.10 92.80 55298.35 88888.00 2008-06-14 11:48:47.000 166 12495.08 92.80 55298.35 88888.00 2008-06-14 11:48:47.125 166 12495.02 92.80 55298.35 88888.00 2008-06-14 11:48:47.250 166 12494.98 92.80 55298.32 88888.00 2008-06-14 11:48:47.375 166 12494.92 92.80 55298.32 88888.00 2008-06-14 11:48:47.500 166 12494.85 92.83 55298.35 88888.00 2008-06-14 11:48:47.625 166 12494.90 92.80 55298.35 88888.00 2008-06-14 11:48:47.750 166 12494.95 92.80 55298.35 88888.00 2008-06-14 11:48:47.875 166 12494.92 92.78 55298.35 88888.00 2008-06-14 11:48:48.000 166 12494.98 92.78 55298.32 88888.00 2008-06-14 11:48:48.125 166 12495.00 92.78 55298.32 88888.00 2008-06-14 11:48:48.250 166 12494.95 92.78 55298.30 88888.00 2008-06-14 11:48:48.375 166 12495.00 92.78 55298.30 88888.00 2008-06-14 11:48:48.500 166 12495.05 92.75 55298.30 88888.00 2008-06-14 11:48:48.625 166 12495.02 92.78 55298.28 88888.00 2008-06-14 11:48:48.750 166 12494.92 92.78 55298.28 88888.00 2008-06-14 11:48:48.875 166 12494.80 92.75 55298.30 88888.00 2008-06-14 11:48:49.000 166 12494.85 92.75 55298.28 88888.00 2008-06-14 11:48:49.125 166 12494.88 92.75 55298.28 88888.00 2008-06-14 11:48:49.250 166 12494.88 92.75 55298.30 88888.00 2008-06-14 11:48:49.375 166 12494.98 92.75 55298.30 88888.00 2008-06-14 11:48:49.500 166 12494.98 92.75 55298.32 88888.00 2008-06-14 11:48:49.625 166 12494.98 92.75 55298.32 88888.00 2008-06-14 11:48:49.750 166 12494.88 92.78 55298.30 88888.00 2008-06-14 11:48:49.875 166 12494.85 92.78 55298.28 88888.00 2008-06-14 11:48:50.000 166 12494.85 92.78 55298.22 88888.00 2008-06-14 11:48:50.125 166 12494.90 92.75 55298.22 88888.00 2008-06-14 11:48:50.250 166 12494.95 92.78 55298.25 88888.00 2008-06-14 11:48:50.375 166 12495.05 92.80 55298.28 88888.00 2008-06-14 11:48:50.500 166 12495.05 92.83 55298.30 88888.00 2008-06-14 11:48:50.625 166 12494.98 92.80 55298.32 88888.00 2008-06-14 11:48:50.750 166 12494.95 92.80 55298.30 88888.00 2008-06-14 11:48:50.875 166 12494.90 92.80 55298.28 88888.00 2008-06-14 11:48:51.000 166 12494.85 92.80 55298.28 88888.00 2008-06-14 11:48:51.125 166 12494.90 92.83 55298.32 88888.00 2008-06-14 11:48:51.250 166 12494.83 92.83 55298.32 88888.00 2008-06-14 11:48:51.375 166 12494.85 92.83 55298.30 88888.00 2008-06-14 11:48:51.500 166 12494.85 92.80 55298.32 88888.00 2008-06-14 11:48:51.625 166 12494.83 92.80 55298.32 88888.00 2008-06-14 11:48:51.750 166 12494.83 92.83 55298.32 88888.00 2008-06-14 11:48:51.875 166 12494.88 92.83 55298.30 88888.00 2008-06-14 11:48:52.000 166 12494.95 92.83 55298.32 88888.00 2008-06-14 11:48:52.125 166 12494.90 92.83 55298.32 88888.00 2008-06-14 11:48:52.250 166 12494.88 92.85 55298.38 88888.00 2008-06-14 11:48:52.375 166 12494.88 92.85 55298.38 88888.00 2008-06-14 11:48:52.500 166 12494.85 92.83 55298.35 88888.00 2008-06-14 11:48:52.625 166 12494.83 92.80 55298.35 88888.00 2008-06-14 11:48:52.750 166 12494.77 92.80 55298.35 88888.00 2008-06-14 11:48:52.875 166 12494.77 92.83 55298.35 88888.00 2008-06-14 11:48:53.000 166 12494.75 92.83 55298.35 88888.00 2008-06-14 11:48:53.125 166 12494.83 92.80 55298.32 88888.00 2008-06-14 11:48:53.250 166 12494.85 92.75 55298.30 88888.00 2008-06-14 11:48:53.375 166 12494.88 92.80 55298.32 88888.00 2008-06-14 11:48:53.500 166 12494.88 92.80 55298.38 88888.00 2008-06-14 11:48:53.625 166 12494.85 92.78 55298.38 88888.00 2008-06-14 11:48:53.750 166 12494.83 92.80 55298.35 88888.00 2008-06-14 11:48:53.875 166 12494.80 92.83 55298.38 88888.00 2008-06-14 11:48:54.000 166 12494.73 92.83 55298.35 88888.00 2008-06-14 11:48:54.125 166 12494.73 92.83 55298.35 88888.00 2008-06-14 11:48:54.250 166 12494.70 92.83 55298.32 88888.00 2008-06-14 11:48:54.375 166 12494.77 92.83 55298.32 88888.00 2008-06-14 11:48:54.500 166 12494.83 92.80 55298.32 88888.00 2008-06-14 11:48:54.625 166 12494.85 92.80 55298.30 88888.00 2008-06-14 11:48:54.750 166 12494.83 92.83 55298.30 88888.00 2008-06-14 11:48:54.875 166 12494.75 92.83 55298.32 88888.00 2008-06-14 11:48:55.000 166 12494.77 92.83 55298.30 88888.00 2008-06-14 11:48:55.125 166 12494.77 92.83 55298.28 88888.00 2008-06-14 11:48:55.250 166 12494.75 92.80 55298.25 88888.00 2008-06-14 11:48:55.375 166 12494.80 92.85 55298.28 88888.00 2008-06-14 11:48:55.500 166 12494.77 92.83 55298.28 88888.00 2008-06-14 11:48:55.625 166 12494.80 92.83 55298.28 88888.00 2008-06-14 11:48:55.750 166 12494.80 92.80 55298.28 88888.00 2008-06-14 11:48:55.875 166 12494.77 92.80 55298.25 88888.00 2008-06-14 11:48:56.000 166 12494.80 92.80 55298.25 88888.00 2008-06-14 11:48:56.125 166 12494.80 92.83 55298.25 88888.00 2008-06-14 11:48:56.250 166 12494.75 92.83 55298.25 88888.00 2008-06-14 11:48:56.375 166 12494.73 92.83 55298.28 88888.00 2008-06-14 11:48:56.500 166 12494.67 92.83 55298.30 88888.00 2008-06-14 11:48:56.625 166 12494.67 92.85 55298.32 88888.00 2008-06-14 11:48:56.750 166 12494.73 92.85 55298.35 88888.00 2008-06-14 11:48:56.875 166 12494.77 92.85 55298.35 88888.00 2008-06-14 11:48:57.000 166 12494.77 92.85 55298.32 88888.00 2008-06-14 11:48:57.125 166 12494.77 92.85 55298.32 88888.00 2008-06-14 11:48:57.250 166 12494.73 92.85 55298.35 88888.00 2008-06-14 11:48:57.375 166 12494.75 92.83 55298.32 88888.00 2008-06-14 11:48:57.500 166 12494.73 92.83 55298.32 88888.00 2008-06-14 11:48:57.625 166 12494.75 92.80 55298.32 88888.00 2008-06-14 11:48:57.750 166 12494.70 92.85 55298.35 88888.00 2008-06-14 11:48:57.875 166 12494.73 92.85 55298.38 88888.00 2008-06-14 11:48:58.000 166 12494.75 92.85 55298.38 88888.00 2008-06-14 11:48:58.125 166 12494.77 92.85 55298.38 88888.00 2008-06-14 11:48:58.250 166 12494.73 92.85 55298.35 88888.00 2008-06-14 11:48:58.375 166 12494.77 92.85 55298.35 88888.00 2008-06-14 11:48:58.500 166 12494.77 92.85 55298.35 88888.00 2008-06-14 11:48:58.625 166 12494.73 92.85 55298.38 88888.00 2008-06-14 11:48:58.750 166 12494.70 92.85 55298.38 88888.00 2008-06-14 11:48:58.875 166 12494.73 92.85 55298.38 88888.00 2008-06-14 11:48:59.000 166 12494.73 92.83 55298.38 88888.00 2008-06-14 11:48:59.125 166 12494.70 92.85 55298.40 88888.00 2008-06-14 11:48:59.250 166 12494.70 92.85 55298.38 88888.00 2008-06-14 11:48:59.375 166 12494.67 92.88 55298.35 88888.00 2008-06-14 11:48:59.500 166 12494.62 92.88 55298.35 88888.00 2008-06-14 11:48:59.625 166 12494.65 92.85 55298.38 88888.00 2008-06-14 11:48:59.750 166 12494.70 92.85 55298.35 88888.00 2008-06-14 11:48:59.875 166 12494.75 92.85 55298.38 88888.00 2008-06-14 11:49:00.000 166 12494.80 92.85 55298.35 88888.00 2008-06-14 11:49:00.125 166 12494.77 92.85 55298.35 88888.00 2008-06-14 11:49:00.250 166 12494.75 92.83 55298.32 88888.00 2008-06-14 11:49:00.375 166 12494.70 92.85 55298.32 88888.00 2008-06-14 11:49:00.500 166 12494.65 92.83 55298.32 88888.00 2008-06-14 11:49:00.625 166 12494.65 92.83 55298.28 88888.00 2008-06-14 11:49:00.750 166 12494.73 92.83 55298.30 88888.00 2008-06-14 11:49:00.875 166 12494.73 92.85 55298.32 88888.00 2008-06-14 11:49:01.000 166 12494.65 92.85 55298.30 88888.00 2008-06-14 11:49:01.125 166 12494.67 92.83 55298.28 88888.00 2008-06-14 11:49:01.250 166 12494.65 92.83 55298.25 88888.00 2008-06-14 11:49:01.375 166 12494.65 92.80 55298.25 88888.00 2008-06-14 11:49:01.500 166 12494.62 92.80 55298.25 88888.00 2008-06-14 11:49:01.625 166 12494.67 92.83 55298.28 88888.00 2008-06-14 11:49:01.750 166 12494.73 92.83 55298.28 88888.00 2008-06-14 11:49:01.875 166 12494.67 92.83 55298.28 88888.00 2008-06-14 11:49:02.000 166 12494.67 92.85 55298.28 88888.00 2008-06-14 11:49:02.125 166 12494.67 92.85 55298.28 88888.00 2008-06-14 11:49:02.250 166 12494.62 92.83 55298.30 88888.00 2008-06-14 11:49:02.375 166 12494.62 92.85 55298.30 88888.00 2008-06-14 11:49:02.500 166 12494.62 92.88 55298.30 88888.00 2008-06-14 11:49:02.625 166 12494.67 92.88 55298.32 88888.00 2008-06-14 11:49:02.750 166 12494.65 92.88 55298.32 88888.00 2008-06-14 11:49:02.875 166 12494.62 92.90 55298.30 88888.00 2008-06-14 11:49:03.000 166 12494.70 92.88 55298.28 88888.00 2008-06-14 11:49:03.125 166 12494.80 92.88 55298.32 88888.00 2008-06-14 11:49:03.250 166 12494.67 92.88 55298.35 88888.00 2008-06-14 11:49:03.375 166 12494.60 92.88 55298.35 88888.00 2008-06-14 11:49:03.500 166 12494.60 92.90 55298.35 88888.00 2008-06-14 11:49:03.625 166 12494.65 92.90 55298.35 88888.00 2008-06-14 11:49:03.750 166 12494.73 92.88 55298.32 88888.00 2008-06-14 11:49:03.875 166 12494.80 92.88 55298.35 88888.00 2008-06-14 11:49:04.000 166 12494.77 92.85 55298.32 88888.00 2008-06-14 11:49:04.125 166 12494.70 92.88 55298.32 88888.00 2008-06-14 11:49:04.250 166 12494.62 92.85 55298.32 88888.00 2008-06-14 11:49:04.375 166 12494.62 92.88 55298.30 88888.00 2008-06-14 11:49:04.500 166 12494.65 92.88 55298.32 88888.00 2008-06-14 11:49:04.625 166 12494.70 92.88 55298.38 88888.00 2008-06-14 11:49:04.750 166 12494.67 92.88 55298.38 88888.00 2008-06-14 11:49:04.875 166 12494.60 92.88 55298.35 88888.00 2008-06-14 11:49:05.000 166 12494.62 92.88 55298.32 88888.00 2008-06-14 11:49:05.125 166 12494.65 92.85 55298.35 88888.00 2008-06-14 11:49:05.250 166 12494.62 92.88 55298.32 88888.00 2008-06-14 11:49:05.375 166 12494.65 92.85 55298.32 88888.00 2008-06-14 11:49:05.500 166 12494.67 92.88 55298.35 88888.00 2008-06-14 11:49:05.625 166 12494.65 92.88 55298.35 88888.00 2008-06-14 11:49:05.750 166 12494.70 92.88 55298.35 88888.00 2008-06-14 11:49:05.875 166 12494.67 92.85 55298.35 88888.00 2008-06-14 11:49:06.000 166 12494.65 92.85 55298.35 88888.00 2008-06-14 11:49:06.125 166 12494.70 92.85 55298.35 88888.00 2008-06-14 11:49:06.250 166 12494.67 92.83 55298.35 88888.00 2008-06-14 11:49:06.375 166 12494.65 92.83 55298.32 88888.00 2008-06-14 11:49:06.500 166 12494.67 92.83 55298.30 88888.00 2008-06-14 11:49:06.625 166 12494.65 92.83 55298.28 88888.00 2008-06-14 11:49:06.750 166 12494.65 92.83 55298.25 88888.00 2008-06-14 11:49:06.875 166 12494.65 92.83 55298.25 88888.00 2008-06-14 11:49:07.000 166 12494.67 92.83 55298.28 88888.00 2008-06-14 11:49:07.125 166 12494.67 92.83 55298.25 88888.00 2008-06-14 11:49:07.250 166 12494.62 92.83 55298.28 88888.00 2008-06-14 11:49:07.375 166 12494.67 92.85 55298.28 88888.00 2008-06-14 11:49:07.500 166 12494.70 92.85 55298.28 88888.00 2008-06-14 11:49:07.625 166 12494.73 92.83 55298.28 88888.00 2008-06-14 11:49:07.750 166 12494.70 92.85 55298.25 88888.00 2008-06-14 11:49:07.875 166 12494.67 92.88 55298.25 88888.00 2008-06-14 11:49:08.000 166 12494.70 92.88 55298.22 88888.00 2008-06-14 11:49:08.125 166 12494.70 92.88 55298.20 88888.00 2008-06-14 11:49:08.250 166 12494.67 92.85 55298.22 88888.00 2008-06-14 11:49:08.375 166 12494.65 92.88 55298.25 88888.00 2008-06-14 11:49:08.500 166 12494.65 92.90 55298.30 88888.00 2008-06-14 11:49:08.625 166 12494.62 92.90 55298.32 88888.00 2008-06-14 11:49:08.750 166 12494.60 92.90 55298.32 88888.00 2008-06-14 11:49:08.875 166 12494.60 92.90 55298.32 88888.00 2008-06-14 11:49:09.000 166 12494.62 92.88 55298.32 88888.00 2008-06-14 11:49:09.125 166 12494.62 92.88 55298.32 88888.00 2008-06-14 11:49:09.250 166 12494.65 92.85 55298.30 88888.00 2008-06-14 11:49:09.375 166 12494.67 92.85 55298.28 88888.00 2008-06-14 11:49:09.500 166 12494.70 92.88 55298.30 88888.00 2008-06-14 11:49:09.625 166 12494.73 92.90 55298.30 88888.00 2008-06-14 11:49:09.750 166 12494.73 92.90 55298.32 88888.00 2008-06-14 11:49:09.875 166 12494.67 92.90 55298.32 88888.00 2008-06-14 11:49:10.000 166 12494.70 92.90 55298.32 88888.00 2008-06-14 11:49:10.125 166 12494.67 92.88 55298.32 88888.00 2008-06-14 11:49:10.250 166 12494.73 92.88 55298.32 88888.00 2008-06-14 11:49:10.375 166 12494.75 92.88 55298.32 88888.00 2008-06-14 11:49:10.500 166 12494.73 92.88 55298.32 88888.00 2008-06-14 11:49:10.625 166 12494.73 92.88 55298.32 88888.00 2008-06-14 11:49:10.750 166 12494.67 92.88 55298.32 88888.00 2008-06-14 11:49:10.875 166 12494.67 92.88 55298.32 88888.00 2008-06-14 11:49:11.000 166 12494.67 92.88 55298.32 88888.00 2008-06-14 11:49:11.125 166 12494.62 92.88 55298.32 88888.00 2008-06-14 11:49:11.250 166 12494.60 92.85 55298.32 88888.00 2008-06-14 11:49:11.375 166 12494.70 92.88 55298.35 88888.00 2008-06-14 11:49:11.500 166 12494.73 92.88 55298.32 88888.00 2008-06-14 11:49:11.625 166 12494.75 92.88 55298.32 88888.00 2008-06-14 11:49:11.750 166 12494.73 92.88 55298.35 88888.00 2008-06-14 11:49:11.875 166 12494.73 92.88 55298.32 88888.00 2008-06-14 11:49:12.000 166 12494.70 92.85 55298.30 88888.00 2008-06-14 11:49:12.125 166 12494.70 92.85 55298.30 88888.00 2008-06-14 11:49:12.250 166 12494.70 92.85 55298.32 88888.00 2008-06-14 11:49:12.375 166 12494.70 92.85 55298.32 88888.00 2008-06-14 11:49:12.500 166 12494.67 92.85 55298.30 88888.00 2008-06-14 11:49:12.625 166 12494.65 92.85 55298.28 88888.00 2008-06-14 11:49:12.750 166 12494.67 92.85 55298.25 88888.00 2008-06-14 11:49:12.875 166 12494.70 92.85 55298.28 88888.00 2008-06-14 11:49:13.000 166 12494.75 92.85 55298.28 88888.00 2008-06-14 11:49:13.125 166 12494.75 92.88 55298.28 88888.00 2008-06-14 11:49:13.250 166 12494.77 92.83 55298.28 88888.00 2008-06-14 11:49:13.375 166 12494.80 92.85 55298.28 88888.00 2008-06-14 11:49:13.500 166 12494.73 92.85 55298.28 88888.00 2008-06-14 11:49:13.625 166 12494.67 92.85 55298.25 88888.00 2008-06-14 11:49:13.750 166 12494.70 92.83 55298.22 88888.00 2008-06-14 11:49:13.875 166 12494.73 92.83 55298.20 88888.00 2008-06-14 11:49:14.000 166 12494.70 92.83 55298.25 88888.00 2008-06-14 11:49:14.125 166 12494.67 92.85 55298.30 88888.00 2008-06-14 11:49:14.250 166 12494.58 92.85 55298.32 88888.00 2008-06-14 11:49:14.375 166 12494.58 92.88 55298.30 88888.00 2008-06-14 11:49:14.500 166 12494.60 92.90 55298.30 88888.00 2008-06-14 11:49:14.625 166 12494.70 92.90 55298.32 88888.00 2008-06-14 11:49:14.750 166 12494.70 92.88 55298.35 88888.00 2008-06-14 11:49:14.875 166 12494.62 92.88 55298.32 88888.00 2008-06-14 11:49:15.000 166 12494.58 92.85 55298.30 88888.00 2008-06-14 11:49:15.125 166 12494.58 92.85 55298.30 88888.00 2008-06-14 11:49:15.250 166 12494.60 92.88 55298.32 88888.00 2008-06-14 11:49:15.375 166 12494.65 92.88 55298.30 88888.00 2008-06-14 11:49:15.500 166 12494.70 92.85 55298.30 88888.00 2008-06-14 11:49:15.625 166 12494.67 92.85 55298.30 88888.00 2008-06-14 11:49:15.750 166 12494.65 92.88 55298.32 88888.00 2008-06-14 11:49:15.875 166 12494.75 92.88 55298.28 88888.00 2008-06-14 11:49:16.000 166 12494.77 92.88 55298.25 88888.00 2008-06-14 11:49:16.125 166 12494.73 92.88 55298.25 88888.00 2008-06-14 11:49:16.250 166 12494.62 92.88 55298.28 88888.00 2008-06-14 11:49:16.375 166 12494.60 92.88 55298.30 88888.00 2008-06-14 11:49:16.500 166 12494.62 92.85 55298.30 88888.00 2008-06-14 11:49:16.625 166 12494.77 92.85 55298.30 88888.00 2008-06-14 11:49:16.750 166 12494.83 92.85 55298.28 88888.00 2008-06-14 11:49:16.875 166 12494.85 92.85 55298.30 88888.00 2008-06-14 11:49:17.000 166 12494.83 92.88 55298.32 88888.00 2008-06-14 11:49:17.125 166 12494.80 92.88 55298.32 88888.00 2008-06-14 11:49:17.250 166 12494.77 92.85 55298.30 88888.00 2008-06-14 11:49:17.375 166 12494.80 92.88 55298.30 88888.00 2008-06-14 11:49:17.500 166 12494.80 92.92 55298.30 88888.00 2008-06-14 11:49:17.625 166 12494.80 92.90 55298.30 88888.00 2008-06-14 11:49:17.750 166 12494.80 92.88 55298.30 88888.00 2008-06-14 11:49:17.875 166 12494.88 92.88 55298.30 88888.00 2008-06-14 11:49:18.000 166 12494.92 92.88 55298.30 88888.00 2008-06-14 11:49:18.125 166 12494.98 92.90 55298.28 88888.00 2008-06-14 11:49:18.250 166 12494.92 92.85 55298.25 88888.00 2008-06-14 11:49:18.375 166 12494.85 92.83 55298.20 88888.00 2008-06-14 11:49:18.500 166 12494.77 92.83 55298.22 88888.00 2008-06-14 11:49:18.625 166 12494.83 92.83 55298.22 88888.00 2008-06-14 11:49:18.750 166 12494.90 92.83 55298.22 88888.00 2008-06-14 11:49:18.875 166 12494.95 92.85 55298.20 88888.00 2008-06-14 11:49:19.000 166 12494.92 92.80 55298.20 88888.00 2008-06-14 11:49:19.125 166 12494.88 92.83 55298.18 88888.00 2008-06-14 11:49:19.250 166 12494.77 92.85 55298.20 88888.00 2008-06-14 11:49:19.375 166 12494.85 92.83 55298.18 88888.00 2008-06-14 11:49:19.500 166 12494.85 92.83 55298.20 88888.00 2008-06-14 11:49:19.625 166 12494.75 92.83 55298.18 88888.00 2008-06-14 11:49:19.750 166 12494.75 92.83 55298.20 88888.00 2008-06-14 11:49:19.875 166 12494.83 92.85 55298.20 88888.00 2008-06-14 11:49:20.000 166 12494.83 92.85 55298.22 88888.00 2008-06-14 11:49:20.125 166 12494.85 92.83 55298.22 88888.00 2008-06-14 11:49:20.250 166 12494.90 92.85 55298.20 88888.00 2008-06-14 11:49:20.375 166 12494.95 92.85 55298.22 88888.00 2008-06-14 11:49:20.500 166 12494.90 92.88 55298.22 88888.00 2008-06-14 11:49:20.625 166 12494.90 92.88 55298.22 88888.00 2008-06-14 11:49:20.750 166 12494.90 92.85 55298.20 88888.00 2008-06-14 11:49:20.875 166 12494.90 92.85 55298.20 88888.00 2008-06-14 11:49:21.000 166 12494.90 92.85 55298.18 88888.00 2008-06-14 11:49:21.125 166 12494.92 92.85 55298.25 88888.00 2008-06-14 11:49:21.250 166 12494.90 92.83 55298.28 88888.00 2008-06-14 11:49:21.375 166 12494.88 92.85 55298.25 88888.00 2008-06-14 11:49:21.500 166 12494.77 92.85 55298.22 88888.00 2008-06-14 11:49:21.625 166 12494.75 92.85 55298.20 88888.00 2008-06-14 11:49:21.750 166 12494.85 92.83 55298.18 88888.00 2008-06-14 11:49:21.875 166 12494.90 92.85 55298.20 88888.00 2008-06-14 11:49:22.000 166 12494.95 92.85 55298.22 88888.00 2008-06-14 11:49:22.125 166 12494.88 92.85 55298.20 88888.00 2008-06-14 11:49:22.250 166 12494.83 92.85 55298.20 88888.00 2008-06-14 11:49:22.375 166 12494.88 92.85 55298.20 88888.00 2008-06-14 11:49:22.500 166 12494.90 92.88 55298.25 88888.00 2008-06-14 11:49:22.625 166 12494.88 92.88 55298.28 88888.00 2008-06-14 11:49:22.750 166 12494.88 92.83 55298.28 88888.00 2008-06-14 11:49:22.875 166 12494.88 92.83 55298.22 88888.00 2008-06-14 11:49:23.000 166 12494.98 92.83 55298.22 88888.00 2008-06-14 11:49:23.125 166 12495.02 92.85 55298.25 88888.00 2008-06-14 11:49:23.250 166 12495.00 92.85 55298.22 88888.00 2008-06-14 11:49:23.375 166 12495.00 92.83 55298.25 88888.00 2008-06-14 11:49:23.500 166 12494.95 92.85 55298.22 88888.00 2008-06-14 11:49:23.625 166 12494.90 92.83 55298.28 88888.00 2008-06-14 11:49:23.750 166 12494.90 92.83 55298.28 88888.00 2008-06-14 11:49:23.875 166 12494.95 92.85 55298.28 88888.00 2008-06-14 11:49:24.000 166 12494.98 92.83 55298.20 88888.00 2008-06-14 11:49:24.125 166 12494.90 92.80 55298.20 88888.00 2008-06-14 11:49:24.250 166 12494.83 92.80 55298.20 88888.00 2008-06-14 11:49:24.375 166 12494.85 92.83 55298.20 88888.00 2008-06-14 11:49:24.500 166 12494.90 92.83 55298.18 88888.00 2008-06-14 11:49:24.625 166 12494.90 92.83 55298.20 88888.00 2008-06-14 11:49:24.750 166 12494.83 92.80 55298.18 88888.00 2008-06-14 11:49:24.875 166 12494.90 92.78 55298.20 88888.00 2008-06-14 11:49:25.000 166 12494.98 92.78 55298.20 88888.00 2008-06-14 11:49:25.125 166 12495.02 92.78 55298.20 88888.00 2008-06-14 11:49:25.250 166 12495.00 92.78 55298.15 88888.00 2008-06-14 11:49:25.375 166 12495.02 92.83 55298.18 88888.00 2008-06-14 11:49:25.500 166 12495.00 92.80 55298.15 88888.00 2008-06-14 11:49:25.625 166 12495.02 92.78 55298.15 88888.00 2008-06-14 11:49:25.750 166 12495.00 92.78 55298.15 88888.00 2008-06-14 11:49:25.875 166 12495.02 92.78 55298.15 88888.00 2008-06-14 11:49:26.000 166 12495.02 92.80 55298.12 88888.00 2008-06-14 11:49:26.125 166 12495.00 92.80 55298.15 88888.00 2008-06-14 11:49:26.250 166 12495.02 92.80 55298.20 88888.00 2008-06-14 11:49:26.375 166 12495.08 92.80 55298.20 88888.00 2008-06-14 11:49:26.500 166 12495.08 92.80 55298.18 88888.00 2008-06-14 11:49:26.625 166 12495.08 92.80 55298.18 88888.00 2008-06-14 11:49:26.750 166 12495.05 92.80 55298.18 88888.00 2008-06-14 11:49:26.875 166 12495.05 92.80 55298.15 88888.00 2008-06-14 11:49:27.000 166 12495.10 92.78 55298.15 88888.00 2008-06-14 11:49:27.125 166 12495.12 92.80 55298.20 88888.00 2008-06-14 11:49:27.250 166 12495.05 92.78 55298.25 88888.00 2008-06-14 11:49:27.375 166 12495.08 92.80 55298.22 88888.00 2008-06-14 11:49:27.500 166 12495.12 92.80 55298.18 88888.00 2008-06-14 11:49:27.625 166 12495.12 92.78 55298.18 88888.00 2008-06-14 11:49:27.750 166 12495.15 92.78 55298.20 88888.00 2008-06-14 11:49:27.875 166 12495.15 92.80 55298.25 88888.00 2008-06-14 11:49:28.000 166 12495.17 92.78 55298.22 88888.00 2008-06-14 11:49:28.125 166 12495.15 92.78 55298.20 88888.00 2008-06-14 11:49:28.250 166 12495.08 92.75 55298.18 88888.00 2008-06-14 11:49:28.375 166 12495.08 92.75 55298.15 88888.00 2008-06-14 11:49:28.500 166 12495.05 92.78 55298.18 88888.00 2008-06-14 11:49:28.625 166 12495.08 92.78 55298.20 88888.00 2008-06-14 11:49:28.750 166 12495.15 92.78 55298.20 88888.00 2008-06-14 11:49:28.875 166 12495.17 92.78 55298.20 88888.00 2008-06-14 11:49:29.000 166 12495.17 92.78 55298.20 88888.00 2008-06-14 11:49:29.125 166 12495.20 92.78 55298.20 88888.00 2008-06-14 11:49:29.250 166 12495.10 92.78 55298.18 88888.00 2008-06-14 11:49:29.375 166 12495.15 92.75 55298.20 88888.00 2008-06-14 11:49:29.500 166 12495.15 92.75 55298.20 88888.00 2008-06-14 11:49:29.625 166 12495.17 92.78 55298.18 88888.00 2008-06-14 11:49:29.750 166 12495.20 92.78 55298.18 88888.00 2008-06-14 11:49:29.875 166 12495.17 92.80 55298.18 88888.00 2008-06-14 11:49:30.000 166 12495.12 92.80 55298.15 88888.00 2008-06-14 11:49:30.125 166 12495.17 92.78 55298.18 88888.00 2008-06-14 11:49:30.250 166 12495.17 92.75 55298.18 88888.00 2008-06-14 11:49:30.375 166 12495.15 92.75 55298.18 88888.00 2008-06-14 11:49:30.500 166 12495.00 92.75 55298.15 88888.00 2008-06-14 11:49:30.625 166 12494.95 92.72 55298.12 88888.00 2008-06-14 11:49:30.750 166 12495.05 92.75 55298.10 88888.00 2008-06-14 11:49:30.875 166 12495.08 92.72 55298.10 88888.00 2008-06-14 11:49:31.000 166 12495.12 92.70 55298.07 88888.00 2008-06-14 11:49:31.125 166 12495.12 92.72 55298.10 88888.00 2008-06-14 11:49:31.250 166 12495.12 92.70 55298.12 88888.00 2008-06-14 11:49:31.375 166 12495.15 92.70 55298.10 88888.00 2008-06-14 11:49:31.500 166 12495.17 92.72 55298.10 88888.00 2008-06-14 11:49:31.625 166 12495.23 92.72 55298.10 88888.00 2008-06-14 11:49:31.750 166 12495.23 92.72 55298.10 88888.00 2008-06-14 11:49:31.875 166 12495.20 92.72 55298.10 88888.00 2008-06-14 11:49:32.000 166 12495.17 92.70 55298.07 88888.00 2008-06-14 11:49:32.125 166 12495.23 92.72 55298.10 88888.00 2008-06-14 11:49:32.250 166 12495.23 92.70 55298.10 88888.00 2008-06-14 11:49:32.375 166 12495.27 92.75 55298.12 88888.00 2008-06-14 11:49:32.500 166 12495.27 92.75 55298.12 88888.00 2008-06-14 11:49:32.625 166 12495.25 92.75 55298.10 88888.00 2008-06-14 11:49:32.750 166 12495.23 92.72 55298.15 88888.00 2008-06-14 11:49:32.875 166 12495.20 92.72 55298.18 88888.00 2008-06-14 11:49:33.000 166 12495.27 92.70 55298.18 88888.00 2008-06-14 11:49:33.125 166 12495.33 92.72 55298.18 88888.00 2008-06-14 11:49:33.250 166 12495.30 92.70 55298.18 88888.00 2008-06-14 11:49:33.375 166 12495.33 92.72 55298.18 88888.00 2008-06-14 11:49:33.500 166 12495.33 92.72 55298.18 88888.00 2008-06-14 11:49:33.625 166 12495.33 92.72 55298.15 88888.00 2008-06-14 11:49:33.750 166 12495.30 92.72 55298.18 88888.00 2008-06-14 11:49:33.875 166 12495.33 92.70 55298.15 88888.00 2008-06-14 11:49:34.000 166 12495.35 92.70 55298.15 88888.00 2008-06-14 11:49:34.125 166 12495.35 92.70 55298.15 88888.00 2008-06-14 11:49:34.250 166 12495.27 92.70 55298.18 88888.00 2008-06-14 11:49:34.375 166 12495.30 92.72 55298.18 88888.00 2008-06-14 11:49:34.500 166 12495.25 92.70 55298.18 88888.00 2008-06-14 11:49:34.625 166 12495.30 92.67 55298.20 88888.00 2008-06-14 11:49:34.750 166 12495.35 92.70 55298.18 88888.00 2008-06-14 11:49:34.875 166 12495.33 92.70 55298.20 88888.00 2008-06-14 11:49:35.000 166 12495.30 92.70 55298.22 88888.00 2008-06-14 11:49:35.125 166 12495.35 92.67 55298.20 88888.00 2008-06-14 11:49:35.250 166 12495.35 92.67 55298.20 88888.00 2008-06-14 11:49:35.375 166 12495.42 92.67 55298.20 88888.00 2008-06-14 11:49:35.500 166 12495.38 92.67 55298.18 88888.00 2008-06-14 11:49:35.625 166 12495.38 92.67 55298.18 88888.00 2008-06-14 11:49:35.750 166 12495.42 92.67 55298.15 88888.00 2008-06-14 11:49:35.875 166 12495.38 92.67 55298.15 88888.00 2008-06-14 11:49:36.000 166 12495.33 92.70 55298.18 88888.00 2008-06-14 11:49:36.125 166 12495.38 92.70 55298.20 88888.00 2008-06-14 11:49:36.250 166 12495.35 92.67 55298.18 88888.00 2008-06-14 11:49:36.375 166 12495.27 92.65 55298.12 88888.00 2008-06-14 11:49:36.500 166 12495.33 92.65 55298.15 88888.00 2008-06-14 11:49:36.625 166 12495.40 92.62 55298.12 88888.00 2008-06-14 11:49:36.750 166 12495.45 92.62 55298.10 88888.00 2008-06-14 11:49:36.875 166 12495.42 92.62 55298.12 88888.00 2008-06-14 11:49:37.000 166 12495.38 92.60 55298.10 88888.00 2008-06-14 11:49:37.125 166 12495.30 92.60 55298.10 88888.00 2008-06-14 11:49:37.250 166 12495.27 92.60 55298.10 88888.00 2008-06-14 11:49:37.375 166 12495.33 92.62 55298.10 88888.00 2008-06-14 11:49:37.500 166 12495.25 92.60 55298.10 88888.00 2008-06-14 11:49:37.625 166 12495.23 92.60 55298.10 88888.00 2008-06-14 11:49:37.750 166 12495.27 92.58 55298.07 88888.00 2008-06-14 11:49:37.875 166 12495.27 92.60 55298.07 88888.00 2008-06-14 11:49:38.000 166 12495.30 92.62 55298.07 88888.00 2008-06-14 11:49:38.125 166 12495.33 92.62 55298.07 88888.00 2008-06-14 11:49:38.250 166 12495.33 92.62 55298.10 88888.00 2008-06-14 11:49:38.375 166 12495.40 92.62 55298.10 88888.00 2008-06-14 11:49:38.500 166 12495.38 92.65 55298.12 88888.00 2008-06-14 11:49:38.625 166 12495.38 92.65 55298.12 88888.00 2008-06-14 11:49:38.750 166 12495.42 92.67 55298.18 88888.00 2008-06-14 11:49:38.875 166 12495.45 92.67 55298.15 88888.00 2008-06-14 11:49:39.000 166 12495.45 92.62 55298.10 88888.00 2008-06-14 11:49:39.125 166 12495.48 92.60 55298.10 88888.00 2008-06-14 11:49:39.250 166 12495.48 92.60 55298.15 88888.00 2008-06-14 11:49:39.375 166 12495.48 92.62 55298.15 88888.00 2008-06-14 11:49:39.500 166 12495.50 92.62 55298.12 88888.00 2008-06-14 11:49:39.625 166 12495.50 92.62 55298.12 88888.00 2008-06-14 11:49:39.750 166 12495.50 92.62 55298.15 88888.00 2008-06-14 11:49:39.875 166 12495.42 92.58 55298.18 88888.00 2008-06-14 11:49:40.000 166 12495.40 92.60 55298.15 88888.00 2008-06-14 11:49:40.125 166 12495.42 92.60 55298.12 88888.00 2008-06-14 11:49:40.250 166 12495.42 92.58 55298.10 88888.00 2008-06-14 11:49:40.375 166 12495.45 92.58 55298.10 88888.00 2008-06-14 11:49:40.500 166 12495.50 92.58 55298.15 88888.00 2008-06-14 11:49:40.625 166 12495.42 92.60 55298.18 88888.00 2008-06-14 11:49:40.750 166 12495.33 92.58 55298.15 88888.00 2008-06-14 11:49:40.875 166 12495.35 92.58 55298.15 88888.00 2008-06-14 11:49:41.000 166 12495.42 92.55 55298.18 88888.00 2008-06-14 11:49:41.125 166 12495.38 92.58 55298.15 88888.00 2008-06-14 11:49:41.250 166 12495.30 92.55 55298.15 88888.00 2008-06-14 11:49:41.375 166 12495.35 92.58 55298.12 88888.00 2008-06-14 11:49:41.500 166 12495.35 92.58 55298.12 88888.00 2008-06-14 11:49:41.625 166 12495.33 92.58 55298.12 88888.00 2008-06-14 11:49:41.750 166 12495.30 92.58 55298.12 88888.00 2008-06-14 11:49:41.875 166 12495.33 92.55 55298.12 88888.00 2008-06-14 11:49:42.000 166 12495.38 92.55 55298.12 88888.00 2008-06-14 11:49:42.125 166 12495.38 92.55 55298.12 88888.00 2008-06-14 11:49:42.250 166 12495.30 92.53 55298.12 88888.00 2008-06-14 11:49:42.375 166 12495.35 92.53 55298.15 88888.00 2008-06-14 11:49:42.500 166 12495.33 92.53 55298.10 88888.00 2008-06-14 11:49:42.625 166 12495.30 92.47 55298.10 88888.00 2008-06-14 11:49:42.750 166 12495.35 92.50 55298.07 88888.00 2008-06-14 11:49:42.875 166 12495.45 92.50 55298.07 88888.00 2008-06-14 11:49:43.000 166 12495.48 92.50 55298.07 88888.00 2008-06-14 11:49:43.125 166 12495.42 92.50 55298.07 88888.00 2008-06-14 11:49:43.250 166 12495.35 92.50 55298.07 88888.00 2008-06-14 11:49:43.375 166 12495.38 92.53 55298.07 88888.00 2008-06-14 11:49:43.500 166 12495.38 92.50 55298.07 88888.00 2008-06-14 11:49:43.625 166 12495.42 92.47 55298.07 88888.00 2008-06-14 11:49:43.750 166 12495.45 92.50 55298.10 88888.00 2008-06-14 11:49:43.875 166 12495.42 92.50 55298.10 88888.00 2008-06-14 11:49:44.000 166 12495.40 92.47 55298.07 88888.00 2008-06-14 11:49:44.125 166 12495.42 92.47 55298.10 88888.00 2008-06-14 11:49:44.250 166 12495.50 92.47 55298.10 88888.00 2008-06-14 11:49:44.375 166 12495.55 92.50 55298.07 88888.00 2008-06-14 11:49:44.500 166 12495.45 92.50 55298.07 88888.00 2008-06-14 11:49:44.625 166 12495.38 92.50 55298.10 88888.00 2008-06-14 11:49:44.750 166 12495.40 92.50 55298.07 88888.00 2008-06-14 11:49:44.875 166 12495.42 92.50 55298.07 88888.00 2008-06-14 11:49:45.000 166 12495.35 92.50 55298.07 88888.00 2008-06-14 11:49:45.125 166 12495.35 92.50 55298.10 88888.00 2008-06-14 11:49:45.250 166 12495.33 92.50 55298.12 88888.00 2008-06-14 11:49:45.375 166 12495.38 92.50 55298.12 88888.00 2008-06-14 11:49:45.500 166 12495.38 92.50 55298.10 88888.00 2008-06-14 11:49:45.625 166 12495.42 92.50 55298.10 88888.00 2008-06-14 11:49:45.750 166 12495.40 92.50 55298.10 88888.00 2008-06-14 11:49:45.875 166 12495.42 92.50 55298.10 88888.00 2008-06-14 11:49:46.000 166 12495.42 92.47 55298.10 88888.00 2008-06-14 11:49:46.125 166 12495.35 92.47 55298.12 88888.00 2008-06-14 11:49:46.250 166 12495.35 92.47 55298.15 88888.00 2008-06-14 11:49:46.375 166 12495.42 92.47 55298.12 88888.00 2008-06-14 11:49:46.500 166 12495.45 92.47 55298.15 88888.00 2008-06-14 11:49:46.625 166 12495.42 92.47 55298.12 88888.00 2008-06-14 11:49:46.750 166 12495.45 92.47 55298.12 88888.00 2008-06-14 11:49:46.875 166 12495.52 92.47 55298.15 88888.00 2008-06-14 11:49:47.000 166 12495.52 92.47 55298.15 88888.00 2008-06-14 11:49:47.125 166 12495.48 92.45 55298.15 88888.00 2008-06-14 11:49:47.250 166 12495.40 92.45 55298.20 88888.00 2008-06-14 11:49:47.375 166 12495.42 92.50 55298.18 88888.00 2008-06-14 11:49:47.500 166 12495.42 92.47 55298.15 88888.00 2008-06-14 11:49:47.625 166 12495.40 92.47 55298.12 88888.00 2008-06-14 11:49:47.750 166 12495.35 92.47 55298.18 88888.00 2008-06-14 11:49:47.875 166 12495.38 92.47 55298.15 88888.00 2008-06-14 11:49:48.000 166 12495.38 92.45 55298.12 88888.00 2008-06-14 11:49:48.125 166 12495.42 92.42 55298.10 88888.00 2008-06-14 11:49:48.250 166 12495.50 92.42 55298.10 88888.00 2008-06-14 11:49:48.375 166 12495.60 92.42 55298.07 88888.00 2008-06-14 11:49:48.500 166 12495.58 92.42 55298.05 88888.00 2008-06-14 11:49:48.625 166 12495.50 92.42 55298.07 88888.00 2008-06-14 11:49:48.750 166 12495.42 92.45 55298.07 88888.00 2008-06-14 11:49:48.875 166 12495.40 92.42 55298.07 88888.00 2008-06-14 11:49:49.000 166 12495.48 92.38 55298.05 88888.00 2008-06-14 11:49:49.125 166 12495.50 92.40 55298.03 88888.00 2008-06-14 11:49:49.250 166 12495.52 92.38 55298.03 88888.00 2008-06-14 11:49:49.375 166 12495.60 92.38 55298.00 88888.00 2008-06-14 11:49:49.500 166 12495.58 92.38 55298.03 88888.00 2008-06-14 11:49:49.625 166 12495.52 92.40 55298.05 88888.00 2008-06-14 11:49:49.750 166 12495.50 92.40 55298.05 88888.00 2008-06-14 11:49:49.875 166 12495.50 92.40 55298.03 88888.00 2008-06-14 11:49:50.000 166 12495.48 92.38 55298.00 88888.00 2008-06-14 11:49:50.125 166 12495.45 92.40 55298.03 88888.00 2008-06-14 11:49:50.250 166 12495.45 92.40 55298.05 88888.00 2008-06-14 11:49:50.375 166 12495.50 92.38 55298.05 88888.00 2008-06-14 11:49:50.500 166 12495.55 92.40 55298.05 88888.00 2008-06-14 11:49:50.625 166 12495.55 92.40 55298.03 88888.00 2008-06-14 11:49:50.750 166 12495.50 92.40 55298.03 88888.00 2008-06-14 11:49:50.875 166 12495.52 92.40 55298.05 88888.00 2008-06-14 11:49:51.000 166 12495.60 92.45 55298.05 88888.00 2008-06-14 11:49:51.125 166 12495.52 92.40 55298.07 88888.00 2008-06-14 11:49:51.250 166 12495.50 92.40 55298.12 88888.00 2008-06-14 11:49:51.375 166 12495.60 92.42 55298.12 88888.00 2008-06-14 11:49:51.500 166 12495.65 92.42 55298.12 88888.00 2008-06-14 11:49:51.625 166 12495.65 92.40 55298.12 88888.00 2008-06-14 11:49:51.750 166 12495.58 92.40 55298.10 88888.00 2008-06-14 11:49:51.875 166 12495.58 92.42 55298.10 88888.00 2008-06-14 11:49:52.000 166 12495.55 92.40 55298.07 88888.00 2008-06-14 11:49:52.125 166 12495.52 92.40 55298.10 88888.00 2008-06-14 11:49:52.250 166 12495.50 92.40 55298.10 88888.00 2008-06-14 11:49:52.375 166 12495.58 92.40 55298.10 88888.00 2008-06-14 11:49:52.500 166 12495.60 92.42 55298.10 88888.00 2008-06-14 11:49:52.625 166 12495.55 92.42 55298.10 88888.00 2008-06-14 11:49:52.750 166 12495.55 92.40 55298.07 88888.00 2008-06-14 11:49:52.875 166 12495.55 92.42 55298.07 88888.00 2008-06-14 11:49:53.000 166 12495.52 92.40 55298.07 88888.00 2008-06-14 11:49:53.125 166 12495.52 92.40 55298.10 88888.00 2008-06-14 11:49:53.250 166 12495.48 92.38 55298.18 88888.00 2008-06-14 11:49:53.375 166 12495.52 92.38 55298.15 88888.00 2008-06-14 11:49:53.500 166 12495.50 92.38 55298.15 88888.00 2008-06-14 11:49:53.625 166 12495.50 92.40 55298.12 88888.00 2008-06-14 11:49:53.750 166 12495.52 92.40 55298.12 88888.00 2008-06-14 11:49:53.875 166 12495.60 92.40 55298.07 88888.00 2008-06-14 11:49:54.000 166 12495.60 92.38 55298.07 88888.00 2008-06-14 11:49:54.125 166 12495.55 92.38 55298.12 88888.00 2008-06-14 11:49:54.250 166 12495.50 92.35 55298.10 88888.00 2008-06-14 11:49:54.375 166 12495.52 92.33 55298.07 88888.00 2008-06-14 11:49:54.500 166 12495.52 92.33 55298.05 88888.00 2008-06-14 11:49:54.625 166 12495.52 92.33 55298.05 88888.00 2008-06-14 11:49:54.750 166 12495.52 92.33 55298.05 88888.00 2008-06-14 11:49:54.875 166 12495.58 92.33 55298.10 88888.00 2008-06-14 11:49:55.000 166 12495.62 92.33 55298.07 88888.00 2008-06-14 11:49:55.125 166 12495.65 92.33 55298.03 88888.00 2008-06-14 11:49:55.250 166 12495.65 92.33 55298.03 88888.00 2008-06-14 11:49:55.375 166 12495.67 92.33 55298.05 88888.00 2008-06-14 11:49:55.500 166 12495.65 92.35 55298.05 88888.00 2008-06-14 11:49:55.625 166 12495.67 92.35 55298.03 88888.00 2008-06-14 11:49:55.750 166 12495.65 92.33 55298.03 88888.00 2008-06-14 11:49:55.875 166 12495.62 92.35 55298.05 88888.00 2008-06-14 11:49:56.000 166 12495.62 92.30 55298.05 88888.00 2008-06-14 11:49:56.125 166 12495.65 92.30 55298.05 88888.00 2008-06-14 11:49:56.250 166 12495.62 92.33 55298.10 88888.00 2008-06-14 11:49:56.375 166 12495.62 92.33 55298.10 88888.00 2008-06-14 11:49:56.500 166 12495.60 92.33 55298.10 88888.00 2008-06-14 11:49:56.625 166 12495.58 92.35 55298.10 88888.00 2008-06-14 11:49:56.750 166 12495.58 92.35 55298.10 88888.00 2008-06-14 11:49:56.875 166 12495.58 92.33 55298.10 88888.00 2008-06-14 11:49:57.000 166 12495.58 92.33 55298.10 88888.00 2008-06-14 11:49:57.125 166 12495.55 92.35 55298.10 88888.00 2008-06-14 11:49:57.250 166 12495.48 92.33 55298.15 88888.00 2008-06-14 11:49:57.375 166 12495.50 92.33 55298.15 88888.00 2008-06-14 11:49:57.500 166 12495.55 92.35 55298.15 88888.00 2008-06-14 11:49:57.625 166 12495.60 92.33 55298.12 88888.00 2008-06-14 11:49:57.750 166 12495.60 92.33 55298.10 88888.00 2008-06-14 11:49:57.875 166 12495.58 92.33 55298.12 88888.00 2008-06-14 11:49:58.000 166 12495.55 92.33 55298.12 88888.00 2008-06-14 11:49:58.125 166 12495.55 92.30 55298.12 88888.00 2008-06-14 11:49:58.250 166 12495.52 92.30 55298.15 88888.00 2008-06-14 11:49:58.375 166 12495.50 92.30 55298.12 88888.00 2008-06-14 11:49:58.500 166 12495.48 92.30 55298.12 88888.00 2008-06-14 11:49:58.625 166 12495.50 92.33 55298.10 88888.00 2008-06-14 11:49:58.750 166 12495.58 92.30 55298.10 88888.00 2008-06-14 11:49:58.875 166 12495.52 92.30 55298.07 88888.00 2008-06-14 11:49:59.000 166 12495.58 92.30 55298.07 88888.00 2008-06-14 11:49:59.125 166 12495.62 92.28 55298.10 88888.00 2008-06-14 11:49:59.250 166 12495.55 92.28 55298.10 88888.00 2008-06-14 11:49:59.375 166 12495.52 92.28 55298.10 88888.00 2008-06-14 11:49:59.500 166 12495.50 92.28 55298.15 88888.00 2008-06-14 11:49:59.625 166 12495.50 92.30 55298.15 88888.00 2008-06-14 11:49:59.750 166 12495.58 92.28 55298.12 88888.00 2008-06-14 11:49:59.875 166 12495.60 92.28 55298.10 88888.00 2008-06-14 11:50:00.000 166 12495.60 92.28 55298.10 88888.00 2008-06-14 11:50:00.125 166 12495.58 92.28 55298.12 88888.00 2008-06-14 11:50:00.250 166 12495.52 92.25 55298.10 88888.00 2008-06-14 11:50:00.375 166 12495.55 92.25 55298.07 88888.00 2008-06-14 11:50:00.500 166 12495.55 92.22 55298.07 88888.00 2008-06-14 11:50:00.625 166 12495.55 92.22 55298.07 88888.00 2008-06-14 11:50:00.750 166 12495.58 92.20 55298.05 88888.00 2008-06-14 11:50:00.875 166 12495.52 92.22 55298.05 88888.00 2008-06-14 11:50:01.000 166 12495.40 92.22 55298.03 88888.00 2008-06-14 11:50:01.125 166 12495.40 92.20 55298.05 88888.00 2008-06-14 11:50:01.250 166 12495.45 92.20 55298.05 88888.00 2008-06-14 11:50:01.375 166 12495.50 92.25 55298.05 88888.00 2008-06-14 11:50:01.500 166 12495.45 92.22 55298.05 88888.00 2008-06-14 11:50:01.625 166 12495.45 92.22 55298.03 88888.00 2008-06-14 11:50:01.750 166 12495.48 92.25 55298.05 88888.00 2008-06-14 11:50:01.875 166 12495.50 92.22 55298.05 88888.00 2008-06-14 11:50:02.000 166 12495.55 92.25 55298.07 88888.00 2008-06-14 11:50:02.125 166 12495.55 92.22 55298.07 88888.00 2008-06-14 11:50:02.250 166 12495.52 92.25 55298.15 88888.00 2008-06-14 11:50:02.375 166 12495.60 92.25 55298.12 88888.00 2008-06-14 11:50:02.500 166 12495.60 92.25 55298.12 88888.00 2008-06-14 11:50:02.625 166 12495.58 92.28 55298.10 88888.00 2008-06-14 11:50:02.750 166 12495.60 92.25 55298.10 88888.00 2008-06-14 11:50:02.875 166 12495.62 92.22 55298.10 88888.00 2008-06-14 11:50:03.000 166 12495.62 92.25 55298.10 88888.00 2008-06-14 11:50:03.125 166 12495.60 92.25 55298.12 88888.00 2008-06-14 11:50:03.250 166 12495.60 92.22 55298.12 88888.00 2008-06-14 11:50:03.375 166 12495.65 92.22 55298.10 88888.00 2008-06-14 11:50:03.500 166 12495.65 92.25 55298.07 88888.00 2008-06-14 11:50:03.625 166 12495.65 92.22 55298.07 88888.00 2008-06-14 11:50:03.750 166 12495.60 92.22 55298.07 88888.00 2008-06-14 11:50:03.875 166 12495.58 92.25 55298.10 88888.00 2008-06-14 11:50:04.000 166 12495.58 92.25 55298.10 88888.00 2008-06-14 11:50:04.125 166 12495.62 92.22 55298.10 88888.00 2008-06-14 11:50:04.250 166 12495.60 92.20 55298.10 88888.00 2008-06-14 11:50:04.375 166 12495.65 92.22 55298.12 88888.00 2008-06-14 11:50:04.500 166 12495.60 92.22 55298.12 88888.00 2008-06-14 11:50:04.625 166 12495.58 92.20 55298.12 88888.00 2008-06-14 11:50:04.750 166 12495.58 92.22 55298.18 88888.00 2008-06-14 11:50:04.875 166 12495.65 92.22 55298.15 88888.00 2008-06-14 11:50:05.000 166 12495.58 92.20 55298.12 88888.00 2008-06-14 11:50:05.125 166 12495.58 92.20 55298.12 88888.00 2008-06-14 11:50:05.250 166 12495.60 92.20 55298.18 88888.00 2008-06-14 11:50:05.375 166 12495.60 92.22 55298.18 88888.00 2008-06-14 11:50:05.500 166 12495.60 92.22 55298.18 88888.00 2008-06-14 11:50:05.625 166 12495.60 92.20 55298.15 88888.00 2008-06-14 11:50:05.750 166 12495.60 92.20 55298.18 88888.00 2008-06-14 11:50:05.875 166 12495.55 92.22 55298.20 88888.00 2008-06-14 11:50:06.000 166 12495.55 92.17 55298.20 88888.00 2008-06-14 11:50:06.125 166 12495.60 92.20 55298.22 88888.00 2008-06-14 11:50:06.250 166 12495.58 92.20 55298.22 88888.00 2008-06-14 11:50:06.375 166 12495.55 92.20 55298.20 88888.00 2008-06-14 11:50:06.500 166 12495.58 92.17 55298.15 88888.00 2008-06-14 11:50:06.625 166 12495.60 92.15 55298.12 88888.00 2008-06-14 11:50:06.750 166 12495.62 92.15 55298.10 88888.00 2008-06-14 11:50:06.875 166 12495.62 92.17 55298.10 88888.00 2008-06-14 11:50:07.000 166 12495.65 92.17 55298.10 88888.00 2008-06-14 11:50:07.125 166 12495.65 92.15 55298.10 88888.00 2008-06-14 11:50:07.250 166 12495.58 92.15 55298.07 88888.00 2008-06-14 11:50:07.375 166 12495.55 92.15 55298.05 88888.00 2008-06-14 11:50:07.500 166 12495.48 92.17 55298.05 88888.00 2008-06-14 11:50:07.625 166 12495.42 92.17 55298.05 88888.00 2008-06-14 11:50:07.750 166 12495.45 92.17 55298.07 88888.00 2008-06-14 11:50:07.875 166 12495.45 92.17 55298.10 88888.00 2008-06-14 11:50:08.000 166 12495.45 92.15 55298.12 88888.00 2008-06-14 11:50:08.125 166 12495.48 92.15 55298.10 88888.00 2008-06-14 11:50:08.250 166 12495.55 92.17 55298.10 88888.00 2008-06-14 11:50:08.375 166 12495.52 92.17 55298.10 88888.00 2008-06-14 11:50:08.500 166 12495.45 92.17 55298.10 88888.00 2008-06-14 11:50:08.625 166 12495.42 92.17 55298.12 88888.00 2008-06-14 11:50:08.750 166 12495.48 92.20 55298.15 88888.00 2008-06-14 11:50:08.875 166 12495.55 92.17 55298.18 88888.00 2008-06-14 11:50:09.000 166 12495.55 92.17 55298.15 88888.00 2008-06-14 11:50:09.125 166 12495.55 92.17 55298.18 88888.00 2008-06-14 11:50:09.250 166 12495.48 92.17 55298.18 88888.00 2008-06-14 11:50:09.375 166 12495.52 92.20 55298.15 88888.00 2008-06-14 11:50:09.500 166 12495.52 92.20 55298.20 88888.00 2008-06-14 11:50:09.625 166 12495.60 92.17 55298.12 88888.00 2008-06-14 11:50:09.750 166 12495.62 92.20 55298.12 88888.00 2008-06-14 11:50:09.875 166 12495.58 92.17 55298.18 88888.00 2008-06-14 11:50:10.000 166 12495.55 92.17 55298.18 88888.00 2008-06-14 11:50:10.125 166 12495.50 92.17 55298.15 88888.00 2008-06-14 11:50:10.250 166 12495.58 92.17 55298.18 88888.00 2008-06-14 11:50:10.375 166 12495.67 92.20 55298.22 88888.00 2008-06-14 11:50:10.500 166 12495.65 92.22 55298.20 88888.00 2008-06-14 11:50:10.625 166 12495.65 92.17 55298.18 88888.00 2008-06-14 11:50:10.750 166 12495.70 92.17 55298.18 88888.00 2008-06-14 11:50:10.875 166 12495.67 92.17 55298.18 88888.00 2008-06-14 11:50:11.000 166 12495.62 92.17 55298.18 88888.00 2008-06-14 11:50:11.125 166 12495.65 92.17 55298.20 88888.00 2008-06-14 11:50:11.250 166 12495.70 92.15 55298.20 88888.00 2008-06-14 11:50:11.375 166 12495.73 92.15 55298.18 88888.00 2008-06-14 11:50:11.500 166 12495.62 92.17 55298.22 88888.00 2008-06-14 11:50:11.625 166 12495.60 92.17 55298.22 88888.00 2008-06-14 11:50:11.750 166 12495.62 92.15 55298.20 88888.00 2008-06-14 11:50:11.875 166 12495.65 92.15 55298.18 88888.00 2008-06-14 11:50:12.000 166 12495.60 92.15 55298.15 88888.00 2008-06-14 11:50:12.125 166 12495.55 92.15 55298.15 88888.00 2008-06-14 11:50:12.250 166 12495.50 92.15 55298.15 88888.00 2008-06-14 11:50:12.375 166 12495.52 92.12 55298.15 88888.00 2008-06-14 11:50:12.500 166 12495.55 92.12 55298.15 88888.00 2008-06-14 11:50:12.625 166 12495.58 92.10 55298.15 88888.00 2008-06-14 11:50:12.750 166 12495.60 92.10 55298.15 88888.00 2008-06-14 11:50:12.875 166 12495.48 92.12 55298.12 88888.00 2008-06-14 11:50:13.000 166 12495.42 92.12 55298.12 88888.00 2008-06-14 11:50:13.125 166 12495.42 92.10 55298.12 88888.00 2008-06-14 11:50:13.250 166 12495.45 92.08 55298.10 88888.00 2008-06-14 11:50:13.375 166 12495.50 92.10 55298.10 88888.00 2008-06-14 11:50:13.500 166 12495.48 92.10 55298.10 88888.00 2008-06-14 11:50:13.625 166 12495.45 92.10 55298.10 88888.00 2008-06-14 11:50:13.750 166 12495.45 92.12 55298.12 88888.00 2008-06-14 11:50:13.875 166 12495.45 92.12 55298.12 88888.00 2008-06-14 11:50:14.000 166 12495.50 92.10 55298.10 88888.00 2008-06-14 11:50:14.125 166 12495.55 92.12 55298.12 88888.00 2008-06-14 11:50:14.250 166 12495.52 92.12 55298.12 88888.00 2008-06-14 11:50:14.375 166 12495.52 92.15 55298.12 88888.00 2008-06-14 11:50:14.500 166 12495.58 92.15 55298.18 88888.00 2008-06-14 11:50:14.625 166 12495.60 92.12 55298.18 88888.00 2008-06-14 11:50:14.750 166 12495.52 92.15 55298.18 88888.00 2008-06-14 11:50:14.875 166 12495.48 92.12 55298.20 88888.00 2008-06-14 11:50:15.000 166 12495.50 92.10 55298.20 88888.00 2008-06-14 11:50:15.125 166 12495.52 92.12 55298.18 88888.00 2008-06-14 11:50:15.250 166 12495.52 92.12 55298.15 88888.00 2008-06-14 11:50:15.375 166 12495.62 92.12 55298.15 88888.00 2008-06-14 11:50:15.500 166 12495.65 92.10 55298.12 88888.00 2008-06-14 11:50:15.625 166 12495.60 92.12 55298.15 88888.00 2008-06-14 11:50:15.750 166 12495.50 92.12 55298.15 88888.00 2008-06-14 11:50:15.875 166 12495.50 92.12 55298.20 88888.00 2008-06-14 11:50:16.000 166 12495.55 92.12 55298.18 88888.00 2008-06-14 11:50:16.125 166 12495.58 92.10 55298.20 88888.00 2008-06-14 11:50:16.250 166 12495.52 92.10 55298.18 88888.00 2008-06-14 11:50:16.375 166 12495.52 92.10 55298.15 88888.00 2008-06-14 11:50:16.500 166 12495.55 92.12 55298.15 88888.00 2008-06-14 11:50:16.625 166 12495.52 92.10 55298.15 88888.00 2008-06-14 11:50:16.750 166 12495.52 92.12 55298.12 88888.00 2008-06-14 11:50:16.875 166 12495.50 92.12 55298.12 88888.00 2008-06-14 11:50:17.000 166 12495.50 92.12 55298.15 88888.00 2008-06-14 11:50:17.125 166 12495.42 92.15 55298.18 88888.00 2008-06-14 11:50:17.250 166 12495.45 92.12 55298.18 88888.00 2008-06-14 11:50:17.375 166 12495.52 92.12 55298.15 88888.00 2008-06-14 11:50:17.500 166 12495.58 92.12 55298.15 88888.00 2008-06-14 11:50:17.625 166 12495.58 92.15 55298.18 88888.00 2008-06-14 11:50:17.750 166 12495.52 92.15 55298.20 88888.00 2008-06-14 11:50:17.875 166 12495.62 92.15 55298.22 88888.00 2008-06-14 11:50:18.000 166 12495.73 92.12 55298.22 88888.00 2008-06-14 11:50:18.125 166 12495.80 92.12 55298.18 88888.00 2008-06-14 11:50:18.250 166 12495.73 92.10 55298.15 88888.00 2008-06-14 11:50:18.375 166 12495.73 92.10 55298.15 88888.00 2008-06-14 11:50:18.500 166 12495.65 92.10 55298.15 88888.00 2008-06-14 11:50:18.625 166 12495.65 92.10 55298.12 88888.00 2008-06-14 11:50:18.750 166 12495.65 92.10 55298.12 88888.00 2008-06-14 11:50:18.875 166 12495.65 92.08 55298.15 88888.00 2008-06-14 11:50:19.000 166 12495.67 92.10 55298.12 88888.00 2008-06-14 11:50:19.125 166 12495.70 92.10 55298.12 88888.00 2008-06-14 11:50:19.250 166 12495.67 92.05 55298.12 88888.00 2008-06-14 11:50:19.375 166 12495.62 92.08 55298.12 88888.00 2008-06-14 11:50:19.500 166 12495.60 92.08 55298.12 88888.00 2008-06-14 11:50:19.625 166 12495.62 92.08 55298.12 88888.00 2008-06-14 11:50:19.750 166 12495.65 92.08 55298.12 88888.00 2008-06-14 11:50:19.875 166 12495.67 92.08 55298.12 88888.00 2008-06-14 11:50:20.000 166 12495.65 92.08 55298.15 88888.00 2008-06-14 11:50:20.125 166 12495.60 92.05 55298.12 88888.00 2008-06-14 11:50:20.250 166 12495.55 92.08 55298.15 88888.00 2008-06-14 11:50:20.375 166 12495.58 92.10 55298.12 88888.00 2008-06-14 11:50:20.500 166 12495.62 92.10 55298.18 88888.00 2008-06-14 11:50:20.625 166 12495.65 92.10 55298.20 88888.00 2008-06-14 11:50:20.750 166 12495.67 92.10 55298.20 88888.00 2008-06-14 11:50:20.875 166 12495.67 92.08 55298.20 88888.00 2008-06-14 11:50:21.000 166 12495.67 92.08 55298.20 88888.00 2008-06-14 11:50:21.125 166 12495.62 92.10 55298.20 88888.00 2008-06-14 11:50:21.250 166 12495.58 92.10 55298.15 88888.00 2008-06-14 11:50:21.375 166 12495.58 92.10 55298.22 88888.00 2008-06-14 11:50:21.500 166 12495.55 92.12 55298.20 88888.00 2008-06-14 11:50:21.625 166 12495.55 92.15 55298.20 88888.00 2008-06-14 11:50:21.750 166 12495.60 92.10 55298.20 88888.00 2008-06-14 11:50:21.875 166 12495.60 92.08 55298.18 88888.00 2008-06-14 11:50:22.000 166 12495.60 92.12 55298.15 88888.00 2008-06-14 11:50:22.125 166 12495.60 92.12 55298.18 88888.00 2008-06-14 11:50:22.250 166 12495.58 92.10 55298.18 88888.00 2008-06-14 11:50:22.375 166 12495.67 92.15 55298.20 88888.00 2008-06-14 11:50:22.500 166 12495.62 92.10 55298.20 88888.00 2008-06-14 11:50:22.625 166 12495.60 92.10 55298.20 88888.00 2008-06-14 11:50:22.750 166 12495.60 92.10 55298.18 88888.00 2008-06-14 11:50:22.875 166 12495.60 92.12 55298.20 88888.00 2008-06-14 11:50:23.000 166 12495.58 92.10 55298.22 88888.00 2008-06-14 11:50:23.125 166 12495.55 92.10 55298.28 88888.00 2008-06-14 11:50:23.250 166 12495.52 92.10 55298.28 88888.00 2008-06-14 11:50:23.375 166 12495.60 92.10 55298.25 88888.00 2008-06-14 11:50:23.500 166 12495.60 92.08 55298.25 88888.00 2008-06-14 11:50:23.625 166 12495.60 92.10 55298.22 88888.00 2008-06-14 11:50:23.750 166 12495.58 92.10 55298.22 88888.00 2008-06-14 11:50:23.875 166 12495.50 92.08 55298.22 88888.00 2008-06-14 11:50:24.000 166 12495.50 92.08 55298.25 88888.00 2008-06-14 11:50:24.125 166 12495.52 92.08 55298.25 88888.00 2008-06-14 11:50:24.250 166 12495.52 92.05 55298.22 88888.00 2008-06-14 11:50:24.375 166 12495.58 92.08 55298.20 88888.00 2008-06-14 11:50:24.500 166 12495.52 92.08 55298.18 88888.00 2008-06-14 11:50:24.625 166 12495.45 92.08 55298.18 88888.00 2008-06-14 11:50:24.750 166 12495.48 92.10 55298.15 88888.00 2008-06-14 11:50:24.875 166 12495.42 92.10 55298.15 88888.00 2008-06-14 11:50:25.000 166 12495.40 92.10 55298.18 88888.00 2008-06-14 11:50:25.125 166 12495.38 92.08 55298.20 88888.00 2008-06-14 11:50:25.250 166 12495.38 92.08 55298.18 88888.00 2008-06-14 11:50:25.375 166 12495.40 92.08 55298.18 88888.00 2008-06-14 11:50:25.500 166 12495.38 92.08 55298.18 88888.00 2008-06-14 11:50:25.625 166 12495.45 92.08 55298.20 88888.00 2008-06-14 11:50:25.750 166 12495.48 92.08 55298.12 88888.00 2008-06-14 11:50:25.875 166 12495.45 92.08 55298.15 88888.00 2008-06-14 11:50:26.000 166 12495.45 92.08 55298.15 88888.00 2008-06-14 11:50:26.125 166 12495.48 92.08 55298.20 88888.00 2008-06-14 11:50:26.250 166 12495.50 92.05 55298.18 88888.00 2008-06-14 11:50:26.375 166 12495.52 92.10 55298.15 88888.00 2008-06-14 11:50:26.500 166 12495.55 92.10 55298.20 88888.00 2008-06-14 11:50:26.625 166 12495.52 92.08 55298.22 88888.00 2008-06-14 11:50:26.750 166 12495.50 92.10 55298.20 88888.00 2008-06-14 11:50:26.875 166 12495.50 92.10 55298.22 88888.00 2008-06-14 11:50:27.000 166 12495.50 92.12 55298.22 88888.00 2008-06-14 11:50:27.125 166 12495.50 92.12 55298.22 88888.00 2008-06-14 11:50:27.250 166 12495.52 92.12 55298.20 88888.00 2008-06-14 11:50:27.375 166 12495.60 92.15 55298.20 88888.00 2008-06-14 11:50:27.500 166 12495.58 92.15 55298.20 88888.00 2008-06-14 11:50:27.625 166 12495.62 92.12 55298.22 88888.00 2008-06-14 11:50:27.750 166 12495.60 92.12 55298.20 88888.00 2008-06-14 11:50:27.875 166 12495.60 92.12 55298.20 88888.00 2008-06-14 11:50:28.000 166 12495.62 92.12 55298.20 88888.00 2008-06-14 11:50:28.125 166 12495.58 92.10 55298.22 88888.00 2008-06-14 11:50:28.250 166 12495.55 92.12 55298.22 88888.00 2008-06-14 11:50:28.375 166 12495.60 92.12 55298.25 88888.00 2008-06-14 11:50:28.500 166 12495.62 92.10 55298.28 88888.00 2008-06-14 11:50:28.625 166 12495.65 92.10 55298.28 88888.00 2008-06-14 11:50:28.750 166 12495.60 92.10 55298.22 88888.00 2008-06-14 11:50:28.875 166 12495.55 92.12 55298.22 88888.00 2008-06-14 11:50:29.000 166 12495.55 92.12 55298.25 88888.00 2008-06-14 11:50:29.125 166 12495.58 92.12 55298.22 88888.00 2008-06-14 11:50:29.250 166 12495.62 92.10 55298.22 88888.00 2008-06-14 11:50:29.375 166 12495.65 92.12 55298.22 88888.00 2008-06-14 11:50:29.500 166 12495.62 92.15 55298.22 88888.00 2008-06-14 11:50:29.625 166 12495.52 92.15 55298.22 88888.00 2008-06-14 11:50:29.750 166 12495.50 92.15 55298.25 88888.00 2008-06-14 11:50:29.875 166 12495.50 92.12 55298.22 88888.00 2008-06-14 11:50:30.000 166 12495.52 92.12 55298.22 88888.00 2008-06-14 11:50:30.125 166 12495.55 92.12 55298.22 88888.00 2008-06-14 11:50:30.250 166 12495.50 92.08 55298.20 88888.00 2008-06-14 11:50:30.375 166 12495.48 92.08 55298.18 88888.00 2008-06-14 11:50:30.500 166 12495.45 92.08 55298.18 88888.00 2008-06-14 11:50:30.625 166 12495.50 92.10 55298.18 88888.00 2008-06-14 11:50:30.750 166 12495.58 92.08 55298.15 88888.00 2008-06-14 11:50:30.875 166 12495.50 92.08 55298.15 88888.00 2008-06-14 11:50:31.000 166 12495.45 92.08 55298.12 88888.00 2008-06-14 11:50:31.125 166 12495.40 92.10 55298.15 88888.00 2008-06-14 11:50:31.250 166 12495.38 92.10 55298.15 88888.00 2008-06-14 11:50:31.375 166 12495.42 92.10 55298.18 88888.00 2008-06-14 11:50:31.500 166 12495.40 92.10 55298.15 88888.00 2008-06-14 11:50:31.625 166 12495.42 92.10 55298.15 88888.00 2008-06-14 11:50:31.750 166 12495.40 92.12 55298.15 88888.00 2008-06-14 11:50:31.875 166 12495.38 92.12 55298.18 88888.00 2008-06-14 11:50:32.000 166 12495.35 92.10 55298.18 88888.00 2008-06-14 11:50:32.125 166 12495.42 92.15 55298.18 88888.00 2008-06-14 11:50:32.250 166 12495.40 92.15 55298.20 88888.00 2008-06-14 11:50:32.375 166 12495.33 92.17 55298.25 88888.00 2008-06-14 11:50:32.500 166 12495.33 92.15 55298.25 88888.00 2008-06-14 11:50:32.625 166 12495.33 92.15 55298.25 88888.00 2008-06-14 11:50:32.750 166 12495.33 92.15 55298.25 88888.00 2008-06-14 11:50:32.875 166 12495.40 92.15 55298.25 88888.00 2008-06-14 11:50:33.000 166 12495.40 92.15 55298.20 88888.00 2008-06-14 11:50:33.125 166 12495.38 92.15 55298.20 88888.00 2008-06-14 11:50:33.250 166 12495.30 92.15 55298.25 88888.00 2008-06-14 11:50:33.375 166 12495.33 92.17 55298.25 88888.00 2008-06-14 11:50:33.500 166 12495.35 92.17 55298.25 88888.00 2008-06-14 11:50:33.625 166 12495.38 92.15 55298.25 88888.00 2008-06-14 11:50:33.750 166 12495.40 92.17 55298.22 88888.00 2008-06-14 11:50:33.875 166 12495.38 92.17 55298.25 88888.00 2008-06-14 11:50:34.000 166 12495.33 92.17 55298.22 88888.00 2008-06-14 11:50:34.125 166 12495.30 92.17 55298.22 88888.00 2008-06-14 11:50:34.250 166 12495.38 92.15 55298.25 88888.00 2008-06-14 11:50:34.375 166 12495.45 92.15 55298.25 88888.00 2008-06-14 11:50:34.500 166 12495.45 92.17 55298.22 88888.00 2008-06-14 11:50:34.625 166 12495.45 92.15 55298.22 88888.00 2008-06-14 11:50:34.750 166 12495.55 92.15 55298.22 88888.00 2008-06-14 11:50:34.875 166 12495.52 92.17 55298.25 88888.00 2008-06-14 11:50:35.000 166 12495.55 92.17 55298.28 88888.00 2008-06-14 11:50:35.125 166 12495.52 92.17 55298.28 88888.00 2008-06-14 11:50:35.250 166 12495.48 92.15 55298.30 88888.00 2008-06-14 11:50:35.375 166 12495.52 92.20 55298.30 88888.00 2008-06-14 11:50:35.500 166 12495.55 92.17 55298.30 88888.00 2008-06-14 11:50:35.625 166 12495.45 92.20 55298.30 88888.00 2008-06-14 11:50:35.750 166 12495.42 92.20 55298.30 88888.00 2008-06-14 11:50:35.875 166 12495.42 92.20 55298.25 88888.00 2008-06-14 11:50:36.000 166 12495.40 92.20 55298.25 88888.00 2008-06-14 11:50:36.125 166 12495.48 92.22 55298.30 88888.00 2008-06-14 11:50:36.250 166 12495.45 92.17 55298.32 88888.00 2008-06-14 11:50:36.375 166 12495.45 92.15 55298.28 88888.00 2008-06-14 11:50:36.500 166 12495.38 92.15 55298.25 88888.00 2008-06-14 11:50:36.625 166 12495.35 92.12 55298.25 88888.00 2008-06-14 11:50:36.750 166 12495.33 92.12 55298.20 88888.00 2008-06-14 11:50:36.875 166 12495.35 92.12 55298.18 88888.00 2008-06-14 11:50:37.000 166 12495.38 92.12 55298.18 88888.00 2008-06-14 11:50:37.125 166 12495.33 92.12 55298.20 88888.00 2008-06-14 11:50:37.250 166 12495.33 92.12 55298.20 88888.00 2008-06-14 11:50:37.375 166 12495.38 92.15 55298.20 88888.00 2008-06-14 11:50:37.500 166 12495.42 92.17 55298.22 88888.00 2008-06-14 11:50:37.625 166 12495.45 92.17 55298.22 88888.00 2008-06-14 11:50:37.750 166 12495.42 92.17 55298.20 88888.00 2008-06-14 11:50:37.875 166 12495.38 92.17 55298.22 88888.00 2008-06-14 11:50:38.000 166 12495.38 92.12 55298.25 88888.00 2008-06-14 11:50:38.125 166 12495.35 92.12 55298.25 88888.00 2008-06-14 11:50:38.250 166 12495.33 92.17 55298.22 88888.00 2008-06-14 11:50:38.375 166 12495.33 92.17 55298.22 88888.00 2008-06-14 11:50:38.500 166 12495.38 92.17 55298.25 88888.00 2008-06-14 11:50:38.625 166 12495.40 92.20 55298.25 88888.00 2008-06-14 11:50:38.750 166 12495.42 92.22 55298.25 88888.00 2008-06-14 11:50:38.875 166 12495.40 92.20 55298.25 88888.00 2008-06-14 11:50:39.000 166 12495.35 92.20 55298.22 88888.00 2008-06-14 11:50:39.125 166 12495.33 92.20 55298.28 88888.00 2008-06-14 11:50:39.250 166 12495.33 92.17 55298.28 88888.00 2008-06-14 11:50:39.375 166 12495.35 92.20 55298.28 88888.00 2008-06-14 11:50:39.500 166 12495.33 92.20 55298.28 88888.00 2008-06-14 11:50:39.625 166 12495.33 92.22 55298.28 88888.00 2008-06-14 11:50:39.750 166 12495.33 92.22 55298.28 88888.00 2008-06-14 11:50:39.875 166 12495.27 92.22 55298.30 88888.00 2008-06-14 11:50:40.000 166 12495.27 92.22 55298.28 88888.00 2008-06-14 11:50:40.125 166 12495.27 92.20 55298.28 88888.00 2008-06-14 11:50:40.250 166 12495.23 92.20 55298.32 88888.00 2008-06-14 11:50:40.375 166 12495.27 92.20 55298.35 88888.00 2008-06-14 11:50:40.500 166 12495.30 92.20 55298.32 88888.00 2008-06-14 11:50:40.625 166 12495.30 92.22 55298.35 88888.00 2008-06-14 11:50:40.750 166 12495.30 92.25 55298.35 88888.00 2008-06-14 11:50:40.875 166 12495.23 92.25 55298.35 88888.00 2008-06-14 11:50:41.000 166 12495.20 92.25 55298.32 88888.00 2008-06-14 11:50:41.125 166 12495.25 92.25 55298.32 88888.00 2008-06-14 11:50:41.250 166 12495.30 92.22 55298.35 88888.00 2008-06-14 11:50:41.375 166 12495.27 92.25 55298.35 88888.00 2008-06-14 11:50:41.500 166 12495.30 92.25 55298.32 88888.00 2008-06-14 11:50:41.625 166 12495.25 92.25 55298.35 88888.00 2008-06-14 11:50:41.750 166 12495.23 92.25 55298.35 88888.00 2008-06-14 11:50:41.875 166 12495.20 92.28 55298.38 88888.00 2008-06-14 11:50:42.000 166 12495.17 92.28 55298.32 88888.00 2008-06-14 11:50:42.125 166 12495.20 92.22 55298.32 88888.00 2008-06-14 11:50:42.250 166 12495.25 92.20 55298.30 88888.00 2008-06-14 11:50:42.375 166 12495.20 92.22 55298.28 88888.00 2008-06-14 11:50:42.500 166 12495.17 92.20 55298.28 88888.00 2008-06-14 11:50:42.625 166 12495.23 92.20 55298.25 88888.00 2008-06-14 11:50:42.750 166 12495.25 92.22 55298.22 88888.00 2008-06-14 11:50:42.875 166 12495.23 92.20 55298.22 88888.00 2008-06-14 11:50:43.000 166 12495.17 92.20 55298.25 88888.00 2008-06-14 11:50:43.125 166 12495.17 92.20 55298.25 88888.00 2008-06-14 11:50:43.250 166 12495.12 92.22 55298.25 88888.00 2008-06-14 11:50:43.375 166 12495.15 92.22 55298.28 88888.00 2008-06-14 11:50:43.500 166 12495.10 92.25 55298.25 88888.00 2008-06-14 11:50:43.625 166 12495.12 92.28 55298.25 88888.00 2008-06-14 11:50:43.750 166 12495.20 92.28 55298.25 88888.00 2008-06-14 11:50:43.875 166 12495.23 92.25 55298.25 88888.00 2008-06-14 11:50:44.000 166 12495.20 92.25 55298.25 88888.00 2008-06-14 11:50:44.125 166 12495.15 92.25 55298.28 88888.00 2008-06-14 11:50:44.250 166 12495.08 92.28 55298.30 88888.00 2008-06-14 11:50:44.375 166 12495.12 92.33 55298.30 88888.00 2008-06-14 11:50:44.500 166 12495.15 92.33 55298.32 88888.00 2008-06-14 11:50:44.625 166 12495.12 92.30 55298.32 88888.00 2008-06-14 11:50:44.750 166 12495.12 92.33 55298.32 88888.00 2008-06-14 11:50:44.875 166 12495.15 92.33 55298.32 88888.00 2008-06-14 11:50:45.000 166 12495.12 92.33 55298.32 88888.00 2008-06-14 11:50:45.125 166 12495.20 92.35 55298.35 88888.00 2008-06-14 11:50:45.250 166 12495.20 92.33 55298.32 88888.00 2008-06-14 11:50:45.375 166 12495.23 92.38 55298.32 88888.00 2008-06-14 11:50:45.500 166 12495.20 92.35 55298.30 88888.00 2008-06-14 11:50:45.625 166 12495.25 92.33 55298.32 88888.00 2008-06-14 11:50:45.750 166 12495.23 92.33 55298.32 88888.00 2008-06-14 11:50:45.875 166 12495.23 92.33 55298.35 88888.00 2008-06-14 11:50:46.000 166 12495.20 92.30 55298.32 88888.00 2008-06-14 11:50:46.125 166 12495.20 92.30 55298.30 88888.00 2008-06-14 11:50:46.250 166 12495.15 92.28 55298.32 88888.00 2008-06-14 11:50:46.375 166 12495.25 92.30 55298.35 88888.00 2008-06-14 11:50:46.500 166 12495.30 92.35 55298.32 88888.00 2008-06-14 11:50:46.625 166 12495.33 92.35 55298.35 88888.00 2008-06-14 11:50:46.750 166 12495.25 92.35 55298.35 88888.00 2008-06-14 11:50:46.875 166 12495.17 92.35 55298.35 88888.00 2008-06-14 11:50:47.000 166 12495.20 92.35 55298.32 88888.00 2008-06-14 11:50:47.125 166 12495.17 92.38 55298.35 88888.00 2008-06-14 11:50:47.250 166 12495.10 92.35 55298.32 88888.00 2008-06-14 11:50:47.375 166 12495.17 92.35 55298.32 88888.00 2008-06-14 11:50:47.500 166 12495.17 92.38 55298.38 88888.00 2008-06-14 11:50:47.625 166 12495.17 92.38 55298.40 88888.00 2008-06-14 11:50:47.750 166 12495.20 92.38 55298.38 88888.00 2008-06-14 11:50:47.875 166 12495.23 92.38 55298.38 88888.00 2008-06-14 11:50:48.000 166 12495.25 92.38 55298.40 88888.00 2008-06-14 11:50:48.125 166 12495.27 92.38 55298.38 88888.00 2008-06-14 11:50:48.250 166 12495.23 92.35 55298.35 88888.00 2008-06-14 11:50:48.375 166 12495.20 92.35 55298.30 88888.00 2008-06-14 11:50:48.500 166 12495.17 92.35 55298.30 88888.00 2008-06-14 11:50:48.625 166 12495.12 92.38 55298.30 88888.00 2008-06-14 11:50:48.750 166 12495.02 92.35 55298.32 88888.00 2008-06-14 11:50:48.875 166 12495.05 92.35 55298.32 88888.00 2008-06-14 11:50:49.000 166 12495.12 92.35 55298.30 88888.00 2008-06-14 11:50:49.125 166 12495.15 92.38 55298.30 88888.00 2008-06-14 11:50:49.250 166 12495.12 92.38 55298.30 88888.00 2008-06-14 11:50:49.375 166 12495.15 92.40 55298.32 88888.00 2008-06-14 11:50:49.500 166 12495.12 92.35 55298.30 88888.00 2008-06-14 11:50:49.625 166 12495.10 92.38 55298.30 88888.00 2008-06-14 11:50:49.750 166 12495.02 92.40 55298.30 88888.00 2008-06-14 11:50:49.875 166 12494.98 92.40 55298.30 88888.00 2008-06-14 11:50:50.000 166 12494.95 92.42 55298.28 88888.00 2008-06-14 11:50:50.125 166 12494.98 92.42 55298.30 88888.00 2008-06-14 11:50:50.250 166 12494.95 92.42 55298.35 88888.00 2008-06-14 11:50:50.375 166 12494.92 92.45 55298.38 88888.00 2008-06-14 11:50:50.500 166 12494.90 92.45 55298.35 88888.00 2008-06-14 11:50:50.625 166 12494.92 92.45 55298.32 88888.00 2008-06-14 11:50:50.750 166 12494.98 92.45 55298.32 88888.00 2008-06-14 11:50:50.875 166 12495.00 92.45 55298.32 88888.00 2008-06-14 11:50:51.000 166 12494.98 92.45 55298.32 88888.00 2008-06-14 11:50:51.125 166 12494.92 92.47 55298.35 88888.00 2008-06-14 11:50:51.250 166 12494.92 92.45 55298.35 88888.00 2008-06-14 11:50:51.375 166 12494.95 92.47 55298.32 88888.00 2008-06-14 11:50:51.500 166 12495.00 92.45 55298.30 88888.00 2008-06-14 11:50:51.625 166 12494.98 92.45 55298.30 88888.00 2008-06-14 11:50:51.750 166 12494.95 92.47 55298.32 88888.00 2008-06-14 11:50:51.875 166 12494.95 92.47 55298.32 88888.00 2008-06-14 11:50:52.000 166 12494.92 92.47 55298.30 88888.00 2008-06-14 11:50:52.125 166 12494.92 92.47 55298.30 88888.00 2008-06-14 11:50:52.250 166 12494.98 92.50 55298.32 88888.00 2008-06-14 11:50:52.375 166 12494.98 92.50 55298.32 88888.00 2008-06-14 11:50:52.500 166 12494.92 92.50 55298.38 88888.00 2008-06-14 11:50:52.625 166 12494.95 92.50 55298.38 88888.00 2008-06-14 11:50:52.750 166 12494.92 92.50 55298.38 88888.00 2008-06-14 11:50:52.875 166 12494.92 92.50 55298.35 88888.00 2008-06-14 11:50:53.000 166 12494.90 92.50 55298.35 88888.00 2008-06-14 11:50:53.125 166 12494.90 92.53 55298.32 88888.00 2008-06-14 11:50:53.250 166 12494.85 92.53 55298.35 88888.00 2008-06-14 11:50:53.375 166 12494.90 92.50 55298.35 88888.00 2008-06-14 11:50:53.500 166 12494.98 92.55 55298.38 88888.00 2008-06-14 11:50:53.625 166 12494.95 92.55 55298.35 88888.00 2008-06-14 11:50:53.750 166 12494.90 92.53 55298.35 88888.00 2008-06-14 11:50:53.875 166 12494.90 92.55 55298.38 88888.00 2008-06-14 11:50:54.000 166 12494.92 92.55 55298.38 88888.00 2008-06-14 11:50:54.125 166 12494.92 92.55 55298.38 88888.00 2008-06-14 11:50:54.250 166 12494.88 92.53 55298.38 88888.00 2008-06-14 11:50:54.375 166 12494.90 92.53 55298.38 88888.00 2008-06-14 11:50:54.500 166 12494.83 92.53 55298.35 88888.00 2008-06-14 11:50:54.625 166 12494.83 92.53 55298.32 88888.00 2008-06-14 11:50:54.750 166 12494.88 92.50 55298.35 88888.00 2008-06-14 11:50:54.875 166 12494.90 92.53 55298.32 88888.00 2008-06-14 11:50:55.000 166 12494.92 92.55 55298.30 88888.00 2008-06-14 11:50:55.125 166 12494.83 92.55 55298.30 88888.00 2008-06-14 11:50:55.250 166 12494.75 92.53 55298.30 88888.00 2008-06-14 11:50:55.375 166 12494.80 92.55 55298.32 88888.00 2008-06-14 11:50:55.500 166 12494.80 92.55 55298.30 88888.00 2008-06-14 11:50:55.625 166 12494.80 92.55 55298.32 88888.00 2008-06-14 11:50:55.750 166 12494.75 92.60 55298.32 88888.00 2008-06-14 11:50:55.875 166 12494.73 92.58 55298.28 88888.00 2008-06-14 11:50:56.000 166 12494.80 92.58 55298.28 88888.00 2008-06-14 11:50:56.125 166 12494.85 92.58 55298.28 88888.00 2008-06-14 11:50:56.250 166 12494.85 92.60 55298.32 88888.00 2008-06-14 11:50:56.375 166 12494.88 92.60 55298.32 88888.00 2008-06-14 11:50:56.500 166 12494.85 92.60 55298.32 88888.00 2008-06-14 11:50:56.625 166 12494.83 92.60 55298.35 88888.00 2008-06-14 11:50:56.750 166 12494.85 92.60 55298.35 88888.00 2008-06-14 11:50:56.875 166 12494.83 92.65 55298.35 88888.00 2008-06-14 11:50:57.000 166 12494.75 92.62 55298.32 88888.00 2008-06-14 11:50:57.125 166 12494.70 92.62 55298.32 88888.00 2008-06-14 11:50:57.250 166 12494.77 92.62 55298.32 88888.00 2008-06-14 11:50:57.375 166 12494.77 92.62 55298.35 88888.00 2008-06-14 11:50:57.500 166 12494.73 92.62 55298.35 88888.00 2008-06-14 11:50:57.625 166 12494.70 92.65 55298.35 88888.00 2008-06-14 11:50:57.750 166 12494.67 92.65 55298.38 88888.00 2008-06-14 11:50:57.875 166 12494.65 92.65 55298.35 88888.00 2008-06-14 11:50:58.000 166 12494.67 92.60 55298.35 88888.00 2008-06-14 11:50:58.125 166 12494.65 92.62 55298.35 88888.00 2008-06-14 11:50:58.250 166 12494.62 92.62 55298.38 88888.00 2008-06-14 11:50:58.375 166 12494.65 92.65 55298.40 88888.00 2008-06-14 11:50:58.500 166 12494.62 92.65 55298.40 88888.00 2008-06-14 11:50:58.625 166 12494.62 92.67 55298.40 88888.00 2008-06-14 11:50:58.750 166 12494.60 92.67 55298.40 88888.00 2008-06-14 11:50:58.875 166 12494.60 92.70 55298.38 88888.00 2008-06-14 11:50:59.000 166 12494.65 92.72 55298.40 88888.00 2008-06-14 11:50:59.125 166 12494.62 92.70 55298.40 88888.00 2008-06-14 11:50:59.250 166 12494.52 92.70 55298.40 88888.00 2008-06-14 11:50:59.375 166 12494.60 92.72 55298.40 88888.00 2008-06-14 11:50:59.500 166 12494.60 92.72 55298.43 88888.00 2008-06-14 11:50:59.625 166 12494.55 92.70 55298.43 88888.00 2008-06-14 11:50:59.750 166 12494.55 92.70 55298.40 88888.00 2008-06-14 11:50:59.875 166 12494.60 92.70 55298.40 88888.00 2008-06-14 11:51:00.000 166 12494.60 92.72 55298.40 88888.00 2008-06-14 11:51:00.125 166 12494.60 92.70 55298.43 88888.00 2008-06-14 11:51:00.250 166 12494.58 92.67 55298.40 88888.00 2008-06-14 11:51:00.375 166 12494.62 92.67 55298.38 88888.00 2008-06-14 11:51:00.500 166 12494.55 92.67 55298.35 88888.00 2008-06-14 11:51:00.625 166 12494.50 92.67 55298.35 88888.00 2008-06-14 11:51:00.750 166 12494.50 92.70 55298.32 88888.00 2008-06-14 11:51:00.875 166 12494.50 92.70 55298.35 88888.00 2008-06-14 11:51:01.000 166 12494.50 92.70 55298.35 88888.00 2008-06-14 11:51:01.125 166 12494.48 92.72 55298.38 88888.00 2008-06-14 11:51:01.250 166 12494.48 92.72 55298.35 88888.00 2008-06-14 11:51:01.375 166 12494.48 92.70 55298.32 88888.00 2008-06-14 11:51:01.500 166 12494.42 92.70 55298.32 88888.00 2008-06-14 11:51:01.625 166 12494.42 92.70 55298.38 88888.00 2008-06-14 11:51:01.750 166 12494.42 92.72 55298.38 88888.00 2008-06-14 11:51:01.875 166 12494.42 92.72 55298.35 88888.00 2008-06-14 11:51:02.000 166 12494.42 92.72 55298.35 88888.00 2008-06-14 11:51:02.125 166 12494.35 92.75 55298.35 88888.00 2008-06-14 11:51:02.250 166 12494.33 92.78 55298.38 88888.00 2008-06-14 11:51:02.375 166 12494.40 92.80 55298.38 88888.00 2008-06-14 11:51:02.500 166 12494.48 92.80 55298.40 88888.00 2008-06-14 11:51:02.625 166 12494.50 92.80 55298.40 88888.00 2008-06-14 11:51:02.750 166 12494.42 92.80 55298.40 88888.00 2008-06-14 11:51:02.875 166 12494.40 92.80 55298.38 88888.00 2008-06-14 11:51:03.000 166 12494.38 92.80 55298.40 88888.00 2008-06-14 11:51:03.125 166 12494.35 92.80 55298.40 88888.00 2008-06-14 11:51:03.250 166 12494.25 92.80 55298.40 88888.00 2008-06-14 11:51:03.375 166 12494.27 92.80 55298.40 88888.00 2008-06-14 11:51:03.500 166 12494.38 92.80 55298.40 88888.00 2008-06-14 11:51:03.625 166 12494.40 92.83 55298.40 88888.00 2008-06-14 11:51:03.750 166 12494.42 92.83 55298.43 88888.00 2008-06-14 11:51:03.875 166 12494.40 92.83 55298.40 88888.00 2008-06-14 11:51:04.000 166 12494.40 92.83 55298.38 88888.00 2008-06-14 11:51:04.125 166 12494.42 92.83 55298.38 88888.00 2008-06-14 11:51:04.250 166 12494.40 92.83 55298.40 88888.00 2008-06-14 11:51:04.375 166 12494.40 92.83 55298.40 88888.00 2008-06-14 11:51:04.500 166 12494.35 92.83 55298.40 88888.00 2008-06-14 11:51:04.625 166 12494.30 92.85 55298.40 88888.00 2008-06-14 11:51:04.750 166 12494.30 92.85 55298.40 88888.00 2008-06-14 11:51:04.875 166 12494.38 92.83 55298.40 88888.00 2008-06-14 11:51:05.000 166 12494.38 92.83 55298.40 88888.00 2008-06-14 11:51:05.125 166 12494.35 92.80 55298.43 88888.00 2008-06-14 11:51:05.250 166 12494.33 92.83 55298.43 88888.00 2008-06-14 11:51:05.375 166 12494.27 92.83 55298.43 88888.00 2008-06-14 11:51:05.500 166 12494.23 92.83 55298.43 88888.00 2008-06-14 11:51:05.625 166 12494.30 92.85 55298.45 88888.00 2008-06-14 11:51:05.750 166 12494.35 92.85 55298.43 88888.00 2008-06-14 11:51:05.875 166 12494.33 92.85 55298.43 88888.00 2008-06-14 11:51:06.000 166 12494.30 92.88 55298.43 88888.00 2008-06-14 11:51:06.125 166 12494.25 92.88 55298.45 88888.00 2008-06-14 11:51:06.250 166 12494.17 92.83 55298.43 88888.00 2008-06-14 11:51:06.375 166 12494.23 92.80 55298.40 88888.00 2008-06-14 11:51:06.500 166 12494.33 92.83 55298.40 88888.00 2008-06-14 11:51:06.625 166 12494.35 92.83 55298.38 88888.00 2008-06-14 11:51:06.750 166 12494.33 92.83 55298.38 88888.00 2008-06-14 11:51:06.875 166 12494.27 92.83 55298.35 88888.00 2008-06-14 11:51:07.000 166 12494.27 92.85 55298.32 88888.00 2008-06-14 11:51:07.125 166 12494.27 92.88 55298.35 88888.00 2008-06-14 11:51:07.250 166 12494.23 92.88 55298.35 88888.00 2008-06-14 11:51:07.375 166 12494.25 92.88 55298.32 88888.00 2008-06-14 11:51:07.500 166 12494.30 92.85 55298.32 88888.00 2008-06-14 11:51:07.625 166 12494.33 92.85 55298.35 88888.00 2008-06-14 11:51:07.750 166 12494.30 92.85 55298.35 88888.00 2008-06-14 11:51:07.875 166 12494.27 92.88 55298.35 88888.00 2008-06-14 11:51:08.000 166 12494.33 92.88 55298.35 88888.00 2008-06-14 11:51:08.125 166 12494.30 92.88 55298.38 88888.00 2008-06-14 11:51:08.250 166 12494.25 92.90 55298.38 88888.00 2008-06-14 11:51:08.375 166 12494.23 92.95 55298.38 88888.00 2008-06-14 11:51:08.500 166 12494.15 92.92 55298.38 88888.00 2008-06-14 11:51:08.625 166 12494.17 92.92 55298.40 88888.00 2008-06-14 11:51:08.750 166 12494.17 92.92 55298.38 88888.00 2008-06-14 11:51:08.875 166 12494.15 92.92 55298.43 88888.00 2008-06-14 11:51:09.000 166 12494.25 92.92 55298.40 88888.00 2008-06-14 11:51:09.125 166 12494.27 92.92 55298.40 88888.00 2008-06-14 11:51:09.250 166 12494.15 92.90 55298.40 88888.00 2008-06-14 11:51:09.375 166 12494.10 92.92 55298.40 88888.00 2008-06-14 11:51:09.500 166 12494.08 92.95 55298.38 88888.00 2008-06-14 11:51:09.625 166 12494.17 92.95 55298.38 88888.00 2008-06-14 11:51:09.750 166 12494.23 92.95 55298.38 88888.00 2008-06-14 11:51:09.875 166 12494.23 92.95 55298.38 88888.00 2008-06-14 11:51:10.000 166 12494.25 92.95 55298.38 88888.00 2008-06-14 11:51:10.125 166 12494.27 92.92 55298.40 88888.00 2008-06-14 11:51:10.250 166 12494.30 92.95 55298.40 88888.00 2008-06-14 11:51:10.375 166 12494.27 92.95 55298.40 88888.00 2008-06-14 11:51:10.500 166 12494.20 92.97 55298.40 88888.00 2008-06-14 11:51:10.625 166 12494.15 92.95 55298.43 88888.00 2008-06-14 11:51:10.750 166 12494.23 92.95 55298.43 88888.00 2008-06-14 11:51:10.875 166 12494.25 92.97 55298.40 88888.00 2008-06-14 11:51:11.000 166 12494.23 92.95 55298.40 88888.00 2008-06-14 11:51:11.125 166 12494.17 92.95 55298.40 88888.00 2008-06-14 11:51:11.250 166 12494.15 92.95 55298.40 88888.00 2008-06-14 11:51:11.375 166 12494.17 92.97 55298.40 88888.00 2008-06-14 11:51:11.500 166 12494.17 92.97 55298.40 88888.00 2008-06-14 11:51:11.625 166 12494.08 92.95 55298.38 88888.00 2008-06-14 11:51:11.750 166 12494.08 92.97 55298.40 88888.00 2008-06-14 11:51:11.875 166 12494.17 92.97 55298.38 88888.00 2008-06-14 11:51:12.000 166 12494.23 92.95 55298.38 88888.00 2008-06-14 11:51:12.125 166 12494.17 92.97 55298.38 88888.00 2008-06-14 11:51:12.250 166 12494.15 92.95 55298.38 88888.00 2008-06-14 11:51:12.375 166 12494.20 92.97 55298.35 88888.00 2008-06-14 11:51:12.500 166 12494.17 92.97 55298.35 88888.00 2008-06-14 11:51:12.625 166 12494.15 93.00 55298.32 88888.00 2008-06-14 11:51:12.750 166 12494.08 92.97 55298.35 88888.00 2008-06-14 11:51:12.875 166 12494.05 92.95 55298.35 88888.00 2008-06-14 11:51:13.000 166 12494.00 92.97 55298.38 88888.00 2008-06-14 11:51:13.125 166 12494.05 92.97 55298.32 88888.00 2008-06-14 11:51:13.250 166 12494.05 92.97 55298.30 88888.00 2008-06-14 11:51:13.375 166 12494.10 92.97 55298.30 88888.00 2008-06-14 11:51:13.500 166 12494.10 93.00 55298.30 88888.00 2008-06-14 11:51:13.625 166 12494.12 92.97 55298.32 88888.00 2008-06-14 11:51:13.750 166 12494.12 93.00 55298.30 88888.00 2008-06-14 11:51:13.875 166 12494.12 93.00 55298.32 88888.00 2008-06-14 11:51:14.000 166 12494.12 92.97 55298.32 88888.00 2008-06-14 11:51:14.125 166 12494.10 93.00 55298.32 88888.00 2008-06-14 11:51:14.250 166 12494.00 93.03 55298.35 88888.00 2008-06-14 11:51:14.375 166 12494.00 93.03 55298.35 88888.00 2008-06-14 11:51:14.500 166 12494.05 93.00 55298.40 88888.00 2008-06-14 11:51:14.625 166 12494.12 93.00 55298.40 88888.00 2008-06-14 11:51:14.750 166 12494.17 93.00 55298.38 88888.00 2008-06-14 11:51:14.875 166 12494.20 93.00 55298.38 88888.00 2008-06-14 11:51:15.000 166 12494.20 93.03 55298.38 88888.00 2008-06-14 11:51:15.125 166 12494.20 93.03 55298.40 88888.00 2008-06-14 11:51:15.250 166 12494.12 93.00 55298.38 88888.00 2008-06-14 11:51:15.375 166 12494.20 93.00 55298.38 88888.00 2008-06-14 11:51:15.500 166 12494.15 93.03 55298.38 88888.00 2008-06-14 11:51:15.625 166 12494.12 93.03 55298.38 88888.00 2008-06-14 11:51:15.750 166 12494.15 93.03 55298.38 88888.00 2008-06-14 11:51:15.875 166 12494.20 93.05 55298.35 88888.00 2008-06-14 11:51:16.000 166 12494.20 93.03 55298.35 88888.00 2008-06-14 11:51:16.125 166 12494.17 93.03 55298.35 88888.00 2008-06-14 11:51:16.250 166 12494.17 93.00 55298.35 88888.00 2008-06-14 11:51:16.375 166 12494.23 93.03 55298.32 88888.00 2008-06-14 11:51:16.500 166 12494.15 93.03 55298.32 88888.00 2008-06-14 11:51:16.625 166 12494.12 93.03 55298.35 88888.00 2008-06-14 11:51:16.750 166 12494.12 93.03 55298.35 88888.00 2008-06-14 11:51:16.875 166 12494.15 93.03 55298.38 88888.00 2008-06-14 11:51:17.000 166 12494.15 93.03 55298.32 88888.00 2008-06-14 11:51:17.125 166 12494.17 93.00 55298.32 88888.00 2008-06-14 11:51:17.250 166 12494.15 93.03 55298.35 88888.00 2008-06-14 11:51:17.375 166 12494.20 93.05 55298.35 88888.00 2008-06-14 11:51:17.500 166 12494.23 93.05 55298.38 88888.00 2008-06-14 11:51:17.625 166 12494.17 93.03 55298.38 88888.00 2008-06-14 11:51:17.750 166 12494.17 93.03 55298.35 88888.00 2008-06-14 11:51:17.875 166 12494.17 93.03 55298.35 88888.00 2008-06-14 11:51:18.000 166 12494.17 93.03 55298.32 88888.00 2008-06-14 11:51:18.125 166 12494.23 93.03 55298.35 88888.00 2008-06-14 11:51:18.250 166 12494.17 92.97 55298.32 88888.00 2008-06-14 11:51:18.375 166 12494.10 93.00 55298.30 88888.00 2008-06-14 11:51:18.500 166 12494.05 93.00 55298.30 88888.00 2008-06-14 11:51:18.625 166 12494.12 93.00 55298.30 88888.00 2008-06-14 11:51:18.750 166 12494.15 93.00 55298.32 88888.00 2008-06-14 11:51:18.875 166 12494.15 93.00 55298.30 88888.00 2008-06-14 11:51:19.000 166 12494.17 93.00 55298.25 88888.00 2008-06-14 11:51:19.125 166 12494.20 92.97 55298.28 88888.00 2008-06-14 11:51:19.250 166 12494.17 93.00 55298.28 88888.00 2008-06-14 11:51:19.375 166 12494.17 93.00 55298.30 88888.00 2008-06-14 11:51:19.500 166 12494.17 93.00 55298.30 88888.00 2008-06-14 11:51:19.625 166 12494.17 92.97 55298.28 88888.00 2008-06-14 11:51:19.750 166 12494.20 92.97 55298.28 88888.00 2008-06-14 11:51:19.875 166 12494.20 93.00 55298.25 88888.00 2008-06-14 11:51:20.000 166 12494.20 93.00 55298.25 88888.00 2008-06-14 11:51:20.125 166 12494.17 93.00 55298.28 88888.00 2008-06-14 11:51:20.250 166 12494.20 92.97 55298.30 88888.00 2008-06-14 11:51:20.375 166 12494.20 93.00 55298.30 88888.00 2008-06-14 11:51:20.500 166 12494.17 93.03 55298.30 88888.00 2008-06-14 11:51:20.625 166 12494.17 93.05 55298.32 88888.00 2008-06-14 11:51:20.750 166 12494.17 93.05 55298.30 88888.00 2008-06-14 11:51:20.875 166 12494.20 93.05 55298.30 88888.00 2008-06-14 11:51:21.000 166 12494.23 93.05 55298.30 88888.00 2008-06-14 11:51:21.125 166 12494.25 93.03 55298.28 88888.00 2008-06-14 11:51:21.250 166 12494.27 93.03 55298.32 88888.00 2008-06-14 11:51:21.375 166 12494.35 93.03 55298.32 88888.00 2008-06-14 11:51:21.500 166 12494.27 93.03 55298.32 88888.00 2008-06-14 11:51:21.625 166 12494.23 93.00 55298.28 88888.00 2008-06-14 11:51:21.750 166 12494.20 93.00 55298.28 88888.00 2008-06-14 11:51:21.875 166 12494.23 93.00 55298.28 88888.00 2008-06-14 11:51:22.000 166 12494.25 93.00 55298.25 88888.00 2008-06-14 11:51:22.125 166 12494.25 93.00 55298.30 88888.00 2008-06-14 11:51:22.250 166 12494.17 93.03 55298.30 88888.00 2008-06-14 11:51:22.375 166 12494.23 93.03 55298.28 88888.00 2008-06-14 11:51:22.500 166 12494.27 93.03 55298.28 88888.00 2008-06-14 11:51:22.625 166 12494.27 93.00 55298.30 88888.00 2008-06-14 11:51:22.750 166 12494.27 93.00 55298.30 88888.00 2008-06-14 11:51:22.875 166 12494.25 93.00 55298.30 88888.00 2008-06-14 11:51:23.000 166 12494.25 93.00 55298.25 88888.00 2008-06-14 11:51:23.125 166 12494.20 93.00 55298.25 88888.00 2008-06-14 11:51:23.250 166 12494.17 92.97 55298.28 88888.00 2008-06-14 11:51:23.375 166 12494.23 93.00 55298.28 88888.00 2008-06-14 11:51:23.500 166 12494.23 93.03 55298.30 88888.00 2008-06-14 11:51:23.625 166 12494.25 93.00 55298.28 88888.00 2008-06-14 11:51:23.750 166 12494.23 93.00 55298.25 88888.00 2008-06-14 11:51:23.875 166 12494.20 93.00 55298.28 88888.00 2008-06-14 11:51:24.000 166 12494.20 93.00 55298.28 88888.00 2008-06-14 11:51:24.125 166 12494.25 93.00 55298.30 88888.00 2008-06-14 11:51:24.250 166 12494.30 92.95 55298.28 88888.00 2008-06-14 11:51:24.375 166 12494.30 92.97 55298.25 88888.00 2008-06-14 11:51:24.500 166 12494.30 92.95 55298.25 88888.00 2008-06-14 11:51:24.625 166 12494.33 92.95 55298.25 88888.00 2008-06-14 11:51:24.750 166 12494.35 92.92 55298.22 88888.00 2008-06-14 11:51:24.875 166 12494.35 92.92 55298.20 88888.00 2008-06-14 11:51:25.000 166 12494.38 92.92 55298.20 88888.00 2008-06-14 11:51:25.125 166 12494.40 92.92 55298.22 88888.00 2008-06-14 11:51:25.250 166 12494.42 92.92 55298.25 88888.00 2008-06-14 11:51:25.375 166 12494.48 92.95 55298.22 88888.00 2008-06-14 11:51:25.500 166 12494.50 92.95 55298.20 88888.00 2008-06-14 11:51:25.625 166 12494.42 92.95 55298.20 88888.00 2008-06-14 11:51:25.750 166 12494.42 92.92 55298.18 88888.00 2008-06-14 11:51:25.875 166 12494.42 92.90 55298.18 88888.00 2008-06-14 11:51:26.000 166 12494.38 92.95 55298.18 88888.00 2008-06-14 11:51:26.125 166 12494.35 92.95 55298.20 88888.00 2008-06-14 11:51:26.250 166 12494.33 92.95 55298.22 88888.00 2008-06-14 11:51:26.375 166 12494.35 92.95 55298.22 88888.00 2008-06-14 11:51:26.500 166 12494.40 92.95 55298.22 88888.00 2008-06-14 11:51:26.625 166 12494.38 92.95 55298.22 88888.00 2008-06-14 11:51:26.750 166 12494.33 92.95 55298.22 88888.00 2008-06-14 11:51:26.875 166 12494.30 92.95 55298.28 88888.00 2008-06-14 11:51:27.000 166 12494.38 92.97 55298.30 88888.00 2008-06-14 11:51:27.125 166 12494.42 92.97 55298.28 88888.00 2008-06-14 11:51:27.250 166 12494.38 92.92 55298.25 88888.00 2008-06-14 11:51:27.375 166 12494.40 92.92 55298.25 88888.00 2008-06-14 11:51:27.500 166 12494.40 92.92 55298.22 88888.00 2008-06-14 11:51:27.625 166 12494.40 92.95 55298.20 88888.00 2008-06-14 11:51:27.750 166 12494.45 92.97 55298.20 88888.00 2008-06-14 11:51:27.875 166 12494.50 92.95 55298.22 88888.00 2008-06-14 11:51:28.000 166 12494.48 92.97 55298.20 88888.00 2008-06-14 11:51:28.125 166 12494.42 92.95 55298.20 88888.00 2008-06-14 11:51:28.250 166 12494.38 92.92 55298.18 88888.00 2008-06-14 11:51:28.375 166 12494.42 92.92 55298.18 88888.00 2008-06-14 11:51:28.500 166 12494.45 92.92 55298.20 88888.00 2008-06-14 11:51:28.625 166 12494.50 92.92 55298.22 88888.00 2008-06-14 11:51:28.750 166 12494.50 92.92 55298.20 88888.00 2008-06-14 11:51:28.875 166 12494.55 92.90 55298.20 88888.00 2008-06-14 11:51:29.000 166 12494.55 92.88 55298.22 88888.00 2008-06-14 11:51:29.125 166 12494.55 92.88 55298.22 88888.00 2008-06-14 11:51:29.250 166 12494.52 92.90 55298.28 88888.00 2008-06-14 11:51:29.375 166 12494.52 92.90 55298.28 88888.00 2008-06-14 11:51:29.500 166 12494.52 92.90 55298.28 88888.00 2008-06-14 11:51:29.625 166 12494.55 92.90 55298.25 88888.00 2008-06-14 11:51:29.750 166 12494.55 92.88 55298.25 88888.00 2008-06-14 11:51:29.875 166 12494.52 92.85 55298.22 88888.00 2008-06-14 11:51:30.000 166 12494.52 92.88 55298.25 88888.00 2008-06-14 11:51:30.125 166 12494.58 92.85 55298.25 88888.00 2008-06-14 11:51:30.250 166 12494.55 92.85 55298.22 88888.00 2008-06-14 11:51:30.375 166 12494.60 92.83 55298.20 88888.00 2008-06-14 11:51:30.500 166 12494.60 92.85 55298.15 88888.00 2008-06-14 11:51:30.625 166 12494.52 92.85 55298.12 88888.00 2008-06-14 11:51:30.750 166 12494.52 92.83 55298.12 88888.00 2008-06-14 11:51:30.875 166 12494.55 92.83 55298.15 88888.00 2008-06-14 11:51:31.000 166 12494.55 92.85 55298.15 88888.00 2008-06-14 11:51:31.125 166 12494.60 92.85 55298.18 88888.00 2008-06-14 11:51:31.250 166 12494.60 92.83 55298.18 88888.00 2008-06-14 11:51:31.375 166 12494.62 92.85 55298.18 88888.00 2008-06-14 11:51:31.500 166 12494.65 92.85 55298.15 88888.00 2008-06-14 11:51:31.625 166 12494.65 92.85 55298.12 88888.00 2008-06-14 11:51:31.750 166 12494.65 92.83 55298.10 88888.00 2008-06-14 11:51:31.875 166 12494.65 92.83 55298.10 88888.00 2008-06-14 11:51:32.000 166 12494.65 92.83 55298.10 88888.00 2008-06-14 11:51:32.125 166 12494.65 92.83 55298.12 88888.00 2008-06-14 11:51:32.250 166 12494.65 92.83 55298.15 88888.00 2008-06-14 11:51:32.375 166 12494.65 92.85 55298.12 88888.00 2008-06-14 11:51:32.500 166 12494.60 92.85 55298.15 88888.00 2008-06-14 11:51:32.625 166 12494.58 92.85 55298.15 88888.00 2008-06-14 11:51:32.750 166 12494.65 92.85 55298.18 88888.00 2008-06-14 11:51:32.875 166 12494.70 92.85 55298.18 88888.00 2008-06-14 11:51:33.000 166 12494.73 92.85 55298.18 88888.00 2008-06-14 11:51:33.125 166 12494.73 92.88 55298.20 88888.00 2008-06-14 11:51:33.250 166 12494.70 92.83 55298.20 88888.00 2008-06-14 11:51:33.375 166 12494.73 92.83 55298.15 88888.00 2008-06-14 11:51:33.500 166 12494.67 92.83 55298.15 88888.00 2008-06-14 11:51:33.625 166 12494.65 92.80 55298.18 88888.00 2008-06-14 11:51:33.750 166 12494.70 92.83 55298.20 88888.00 2008-06-14 11:51:33.875 166 12494.67 92.80 55298.20 88888.00 2008-06-14 11:51:34.000 166 12494.70 92.83 55298.15 88888.00 2008-06-14 11:51:34.125 166 12494.70 92.80 55298.12 88888.00 2008-06-14 11:51:34.250 166 12494.70 92.78 55298.15 88888.00 2008-06-14 11:51:34.375 166 12494.70 92.78 55298.15 88888.00 2008-06-14 11:51:34.500 166 12494.67 92.80 55298.12 88888.00 2008-06-14 11:51:34.625 166 12494.67 92.78 55298.15 88888.00 2008-06-14 11:51:34.750 166 12494.70 92.80 55298.15 88888.00 2008-06-14 11:51:34.875 166 12494.73 92.80 55298.18 88888.00 2008-06-14 11:51:35.000 166 12494.73 92.80 55298.20 88888.00 2008-06-14 11:51:35.125 166 12494.75 92.80 55298.18 88888.00 2008-06-14 11:51:35.250 166 12494.77 92.78 55298.18 88888.00 2008-06-14 11:51:35.375 166 12494.88 92.78 55298.18 88888.00 2008-06-14 11:51:35.500 166 12494.90 92.75 55298.15 88888.00 2008-06-14 11:51:35.625 166 12494.90 92.78 55298.18 88888.00 2008-06-14 11:51:35.750 166 12494.75 92.75 55298.18 88888.00 2008-06-14 11:51:35.875 166 12494.73 92.78 55298.18 88888.00 2008-06-14 11:51:36.000 166 12494.77 92.75 55298.18 88888.00 2008-06-14 11:51:36.125 166 12494.77 92.78 55298.15 88888.00 2008-06-14 11:51:36.250 166 12494.75 92.75 55298.15 88888.00 2008-06-14 11:51:36.375 166 12494.83 92.72 55298.12 88888.00 2008-06-14 11:51:36.500 166 12494.90 92.72 55298.12 88888.00 2008-06-14 11:51:36.625 166 12494.88 92.72 55298.10 88888.00 2008-06-14 11:51:36.750 166 12494.80 92.72 55298.10 88888.00 2008-06-14 11:51:36.875 166 12494.80 92.70 55298.07 88888.00 2008-06-14 11:51:37.000 166 12494.83 92.67 55298.07 88888.00 2008-06-14 11:51:37.125 166 12494.85 92.70 55298.07 88888.00 2008-06-14 11:51:37.250 166 12494.85 92.70 55298.07 88888.00 2008-06-14 11:51:37.375 166 12494.90 92.72 55298.07 88888.00 2008-06-14 11:51:37.500 166 12494.88 92.72 55298.07 88888.00 2008-06-14 11:51:37.625 166 12494.85 92.70 55298.05 88888.00 2008-06-14 11:51:37.750 166 12494.85 92.70 55298.07 88888.00 2008-06-14 11:51:37.875 166 12494.88 92.70 55298.07 88888.00 2008-06-14 11:51:38.000 166 12494.88 92.70 55298.05 88888.00 2008-06-14 11:51:38.125 166 12494.83 92.67 55298.07 88888.00 2008-06-14 11:51:38.250 166 12494.77 92.67 55298.10 88888.00 2008-06-14 11:51:38.375 166 12494.83 92.72 55298.10 88888.00 2008-06-14 11:51:38.500 166 12494.85 92.70 55298.10 88888.00 2008-06-14 11:51:38.625 166 12494.85 92.67 55298.12 88888.00 2008-06-14 11:51:38.750 166 12494.90 92.70 55298.15 88888.00 2008-06-14 11:51:38.875 166 12495.00 92.70 55298.15 88888.00 2008-06-14 11:51:39.000 166 12494.98 92.70 55298.12 88888.00 2008-06-14 11:51:39.125 166 12494.90 92.70 55298.15 88888.00 2008-06-14 11:51:39.250 166 12494.85 92.67 55298.15 88888.00 2008-06-14 11:51:39.375 166 12494.90 92.67 55298.15 88888.00 2008-06-14 11:51:39.500 166 12494.90 92.65 55298.12 88888.00 2008-06-14 11:51:39.625 166 12494.92 92.65 55298.12 88888.00 2008-06-14 11:51:39.750 166 12494.88 92.67 55298.15 88888.00 2008-06-14 11:51:39.875 166 12494.88 92.70 55298.18 88888.00 2008-06-14 11:51:40.000 166 12494.88 92.67 55298.15 88888.00 2008-06-14 11:51:40.125 166 12494.90 92.65 55298.12 88888.00 2008-06-14 11:51:40.250 166 12494.92 92.62 55298.12 88888.00 2008-06-14 11:51:40.375 166 12494.95 92.65 55298.12 88888.00 2008-06-14 11:51:40.500 166 12495.00 92.65 55298.12 88888.00 2008-06-14 11:51:40.625 166 12494.98 92.65 55298.12 88888.00 2008-06-14 11:51:40.750 166 12494.95 92.65 55298.15 88888.00 2008-06-14 11:51:40.875 166 12495.00 92.65 55298.15 88888.00 2008-06-14 11:51:41.000 166 12495.05 92.65 55298.15 88888.00 2008-06-14 11:51:41.125 166 12495.02 92.65 55298.15 88888.00 2008-06-14 11:51:41.250 166 12494.95 92.65 55298.15 88888.00 2008-06-14 11:51:41.375 166 12494.98 92.65 55298.10 88888.00 2008-06-14 11:51:41.500 166 12494.95 92.62 55298.15 88888.00 2008-06-14 11:51:41.625 166 12495.02 92.65 55298.18 88888.00 2008-06-14 11:51:41.750 166 12495.02 92.65 55298.15 88888.00 2008-06-14 11:51:41.875 166 12494.95 92.62 55298.18 88888.00 2008-06-14 11:51:42.000 166 12495.00 92.60 55298.18 88888.00 2008-06-14 11:51:42.125 166 12495.00 92.60 55298.20 88888.00 2008-06-14 11:51:42.250 166 12495.00 92.58 55298.15 88888.00 2008-06-14 11:51:42.375 166 12495.00 92.58 55298.12 88888.00 2008-06-14 11:51:42.500 166 12495.00 92.58 55298.10 88888.00 2008-06-14 11:51:42.625 166 12495.02 92.60 55298.07 88888.00 2008-06-14 11:51:42.750 166 12495.05 92.58 55298.07 88888.00 2008-06-14 11:51:42.875 166 12495.00 92.58 55298.05 88888.00 2008-06-14 11:51:43.000 166 12494.98 92.60 55298.07 88888.00 2008-06-14 11:51:43.125 166 12495.00 92.60 55298.12 88888.00 2008-06-14 11:51:43.250 166 12495.02 92.55 55298.12 88888.00 2008-06-14 11:51:43.375 166 12495.05 92.55 55298.07 88888.00 2008-06-14 11:51:43.500 166 12495.08 92.55 55298.07 88888.00 2008-06-14 11:51:43.625 166 12495.08 92.58 55298.05 88888.00 2008-06-14 11:51:43.750 166 12495.10 92.55 55298.07 88888.00 2008-06-14 11:51:43.875 166 12495.12 92.55 55298.07 88888.00 2008-06-14 11:51:44.000 166 12495.08 92.55 55298.07 88888.00 2008-06-14 11:51:44.125 166 12495.02 92.55 55298.05 88888.00 2008-06-14 11:51:44.250 166 12494.98 92.55 55298.12 88888.00 2008-06-14 11:51:44.375 166 12495.00 92.55 55298.15 88888.00 2008-06-14 11:51:44.500 166 12495.02 92.53 55298.15 88888.00 2008-06-14 11:51:44.625 166 12495.08 92.55 55298.18 88888.00 2008-06-14 11:51:44.750 166 12495.12 92.55 55298.12 88888.00 2008-06-14 11:51:44.875 166 12495.15 92.55 55298.07 88888.00 2008-06-14 11:51:45.000 166 12495.17 92.55 55298.05 88888.00 2008-06-14 11:51:45.125 166 12495.15 92.55 55298.10 88888.00 2008-06-14 11:51:45.250 166 12495.10 92.58 55298.12 88888.00 2008-06-14 11:51:45.375 166 12495.08 92.58 55298.12 88888.00 2008-06-14 11:51:45.500 166 12495.00 92.55 55298.12 88888.00 2008-06-14 11:51:45.625 166 12495.00 92.55 55298.12 88888.00 2008-06-14 11:51:45.750 166 12495.10 92.55 55298.12 88888.00 2008-06-14 11:51:45.875 166 12495.10 92.55 55298.10 88888.00 2008-06-14 11:51:46.000 166 12495.08 92.50 55298.07 88888.00 2008-06-14 11:51:46.125 166 12495.05 92.53 55298.07 88888.00 2008-06-14 11:51:46.250 166 12495.08 92.50 55298.10 88888.00 2008-06-14 11:51:46.375 166 12495.12 92.50 55298.10 88888.00 2008-06-14 11:51:46.500 166 12495.17 92.50 55298.12 88888.00 2008-06-14 11:51:46.625 166 12495.15 92.50 55298.12 88888.00 2008-06-14 11:51:46.750 166 12495.12 92.53 55298.12 88888.00 2008-06-14 11:51:46.875 166 12495.15 92.50 55298.10 88888.00 2008-06-14 11:51:47.000 166 12495.15 92.50 55298.10 88888.00 2008-06-14 11:51:47.125 166 12495.15 92.50 55298.12 88888.00 2008-06-14 11:51:47.250 166 12495.08 92.47 55298.12 88888.00 2008-06-14 11:51:47.375 166 12495.10 92.47 55298.12 88888.00 2008-06-14 11:51:47.500 166 12495.15 92.47 55298.15 88888.00 2008-06-14 11:51:47.625 166 12495.15 92.50 55298.18 88888.00 2008-06-14 11:51:47.750 166 12495.17 92.47 55298.18 88888.00 2008-06-14 11:51:47.875 166 12495.23 92.45 55298.15 88888.00 2008-06-14 11:51:48.000 166 12495.23 92.45 55298.15 88888.00 2008-06-14 11:51:48.125 166 12495.30 92.45 55298.15 88888.00 2008-06-14 11:51:48.250 166 12495.30 92.42 55298.12 88888.00 2008-06-14 11:51:48.375 166 12495.27 92.45 55298.10 88888.00 2008-06-14 11:51:48.500 166 12495.25 92.45 55298.10 88888.00 2008-06-14 11:51:48.625 166 12495.25 92.45 55298.10 88888.00 2008-06-14 11:51:48.750 166 12495.27 92.45 55298.07 88888.00 2008-06-14 11:51:48.875 166 12495.25 92.45 55298.10 88888.00 2008-06-14 11:51:49.000 166 12495.17 92.45 55298.10 88888.00 2008-06-14 11:51:49.125 166 12495.20 92.45 55298.12 88888.00 2008-06-14 11:51:49.250 166 12495.17 92.40 55298.12 88888.00 2008-06-14 11:51:49.375 166 12495.17 92.42 55298.10 88888.00 2008-06-14 11:51:49.500 166 12495.10 92.42 55298.07 88888.00 2008-06-14 11:51:49.625 166 12495.17 92.40 55298.07 88888.00 2008-06-14 11:51:49.750 166 12495.20 92.40 55298.05 88888.00 2008-06-14 11:51:49.875 166 12495.20 92.40 55298.05 88888.00 2008-06-14 11:51:50.000 166 12495.17 92.40 55298.07 88888.00 2008-06-14 11:51:50.125 166 12495.15 92.42 55298.10 88888.00 2008-06-14 11:51:50.250 166 12495.20 92.40 55298.10 88888.00 2008-06-14 11:51:50.375 166 12495.30 92.45 55298.10 88888.00 2008-06-14 11:51:50.500 166 12495.33 92.42 55298.10 88888.00 2008-06-14 11:51:50.625 166 12495.33 92.42 55298.10 88888.00 2008-06-14 11:51:50.750 166 12495.27 92.42 55298.10 88888.00 2008-06-14 11:51:50.875 166 12495.20 92.42 55298.10 88888.00 2008-06-14 11:51:51.000 166 12495.17 92.40 55298.10 88888.00 2008-06-14 11:51:51.125 166 12495.23 92.42 55298.12 88888.00 2008-06-14 11:51:51.250 166 12495.17 92.40 55298.12 88888.00 2008-06-14 11:51:51.375 166 12495.15 92.40 55298.10 88888.00 2008-06-14 11:51:51.500 166 12495.17 92.40 55298.12 88888.00 2008-06-14 11:51:51.625 166 12495.17 92.40 55298.12 88888.00 2008-06-14 11:51:51.750 166 12495.20 92.40 55298.10 88888.00 2008-06-14 11:51:51.875 166 12495.20 92.42 55298.10 88888.00 2008-06-14 11:51:52.000 166 12495.15 92.40 55298.07 88888.00 2008-06-14 11:51:52.125 166 12495.20 92.40 55298.12 88888.00 2008-06-14 11:51:52.250 166 12495.17 92.38 55298.10 88888.00 2008-06-14 11:51:52.375 166 12495.17 92.38 55298.10 88888.00 2008-06-14 11:51:52.500 166 12495.20 92.40 55298.12 88888.00 2008-06-14 11:51:52.625 166 12495.20 92.40 55298.15 88888.00 2008-06-14 11:51:52.750 166 12495.17 92.40 55298.15 88888.00 2008-06-14 11:51:52.875 166 12495.20 92.40 55298.15 88888.00 2008-06-14 11:51:53.000 166 12495.20 92.38 55298.15 88888.00 2008-06-14 11:51:53.125 166 12495.20 92.38 55298.15 88888.00 2008-06-14 11:51:53.250 166 12495.15 92.35 55298.15 88888.00 2008-06-14 11:51:53.375 166 12495.20 92.35 55298.12 88888.00 2008-06-14 11:51:53.500 166 12495.23 92.38 55298.18 88888.00 2008-06-14 11:51:53.625 166 12495.27 92.35 55298.18 88888.00 2008-06-14 11:51:53.750 166 12495.17 92.38 55298.15 88888.00 2008-06-14 11:51:53.875 166 12495.17 92.38 55298.15 88888.00 2008-06-14 11:51:54.000 166 12495.25 92.38 55298.12 88888.00 2008-06-14 11:51:54.125 166 12495.27 92.35 55298.15 88888.00 2008-06-14 11:51:54.250 166 12495.27 92.35 55298.12 88888.00 2008-06-14 11:51:54.375 166 12495.27 92.35 55298.10 88888.00 2008-06-14 11:51:54.500 166 12495.15 92.35 55298.07 88888.00 2008-06-14 11:51:54.625 166 12495.10 92.33 55298.07 88888.00 2008-06-14 11:51:54.750 166 12495.17 92.33 55298.10 88888.00 2008-06-14 11:51:54.875 166 12495.17 92.35 55298.10 88888.00 2008-06-14 11:51:55.000 166 12495.15 92.30 55298.07 88888.00 2008-06-14 11:51:55.125 166 12495.15 92.30 55298.07 88888.00 2008-06-14 11:51:55.250 166 12495.20 92.28 55298.05 88888.00 2008-06-14 11:51:55.375 166 12495.23 92.33 55298.05 88888.00 2008-06-14 11:51:55.500 166 12495.23 92.33 55298.05 88888.00 2008-06-14 11:51:55.625 166 12495.23 92.30 55298.10 88888.00 2008-06-14 11:51:55.750 166 12495.20 92.30 55298.12 88888.00 2008-06-14 11:51:55.875 166 12495.17 92.30 55298.12 88888.00 2008-06-14 11:51:56.000 166 12495.20 92.30 55298.12 88888.00 2008-06-14 11:51:56.125 166 12495.20 92.33 55298.10 88888.00 2008-06-14 11:51:56.250 166 12495.20 92.30 55298.10 88888.00 2008-06-14 11:51:56.375 166 12495.20 92.30 55298.12 88888.00 2008-06-14 11:51:56.500 166 12495.23 92.30 55298.15 88888.00 2008-06-14 11:51:56.625 166 12495.17 92.33 55298.12 88888.00 2008-06-14 11:51:56.750 166 12495.15 92.33 55298.12 88888.00 2008-06-14 11:51:56.875 166 12495.17 92.33 55298.12 88888.00 2008-06-14 11:51:57.000 166 12495.15 92.33 55298.12 88888.00 2008-06-14 11:51:57.125 166 12495.15 92.30 55298.15 88888.00 2008-06-14 11:51:57.250 166 12495.15 92.33 55298.15 88888.00 2008-06-14 11:51:57.375 166 12495.20 92.33 55298.15 88888.00 2008-06-14 11:51:57.500 166 12495.17 92.35 55298.18 88888.00 2008-06-14 11:51:57.625 166 12495.15 92.35 55298.15 88888.00 2008-06-14 11:51:57.750 166 12495.17 92.35 55298.15 88888.00 2008-06-14 11:51:57.875 166 12495.17 92.33 55298.15 88888.00 2008-06-14 11:51:58.000 166 12495.17 92.30 55298.12 88888.00 2008-06-14 11:51:58.125 166 12495.23 92.30 55298.15 88888.00 2008-06-14 11:51:58.250 166 12495.15 92.30 55298.18 88888.00 2008-06-14 11:51:58.375 166 12495.17 92.33 55298.18 88888.00 2008-06-14 11:51:58.500 166 12495.23 92.35 55298.15 88888.00 2008-06-14 11:51:58.625 166 12495.27 92.33 55298.12 88888.00 2008-06-14 11:51:58.750 166 12495.20 92.30 55298.10 88888.00 2008-06-14 11:51:58.875 166 12495.10 92.33 55298.12 88888.00 2008-06-14 11:51:59.000 166 12495.12 92.33 55298.12 88888.00 2008-06-14 11:51:59.125 166 12495.12 92.30 55298.15 88888.00 2008-06-14 11:51:59.250 166 12495.00 92.30 55298.15 88888.00 2008-06-14 11:51:59.375 166 12494.98 92.33 55298.18 88888.00 2008-06-14 11:51:59.500 166 12495.05 92.33 55298.20 88888.00 2008-06-14 11:51:59.625 166 12495.05 92.30 55298.25 88888.00 2008-06-14 11:51:59.750 166 12495.02 92.30 55298.22 88888.00 2008-06-14 11:51:59.875 166 12494.98 92.33 55298.20 88888.00 2008-06-14 11:52:00.000 166 12494.98 92.30 55298.20 88888.00 2008-06-14 11:52:00.125 166 12495.00 92.33 55298.20 88888.00 2008-06-14 11:52:00.250 166 12495.02 92.30 55298.22 88888.00 2008-06-14 11:52:00.375 166 12495.05 92.28 55298.18 88888.00 2008-06-14 11:52:00.500 166 12495.00 92.28 55298.12 88888.00 2008-06-14 11:52:00.625 166 12494.98 92.28 55298.12 88888.00 2008-06-14 11:52:00.750 166 12495.02 92.28 55298.12 88888.00 2008-06-14 11:52:00.875 166 12495.08 92.28 55298.12 88888.00 2008-06-14 11:52:01.000 166 12495.02 92.22 55298.10 88888.00 2008-06-14 11:52:01.125 166 12494.98 92.25 55298.15 88888.00 2008-06-14 11:52:01.250 166 12494.95 92.22 55298.18 88888.00 2008-06-14 11:52:01.375 166 12495.00 92.25 55298.15 88888.00 2008-06-14 11:52:01.500 166 12495.00 92.25 55298.10 88888.00 2008-06-14 11:52:01.625 166 12494.98 92.25 55298.10 88888.00 2008-06-14 11:52:01.750 166 12495.00 92.25 55298.10 88888.00 2008-06-14 11:52:01.875 166 12495.08 92.25 55298.10 88888.00 2008-06-14 11:52:02.000 166 12495.15 92.25 55298.07 88888.00 2008-06-14 11:52:02.125 166 12495.12 92.28 55298.10 88888.00 2008-06-14 11:52:02.250 166 12495.10 92.28 55298.12 88888.00 2008-06-14 11:52:02.375 166 12495.08 92.30 55298.10 88888.00 2008-06-14 11:52:02.500 166 12495.08 92.30 55298.15 88888.00 2008-06-14 11:52:02.625 166 12495.08 92.28 55298.15 88888.00 2008-06-14 11:52:02.750 166 12495.15 92.30 55298.10 88888.00 2008-06-14 11:52:02.875 166 12495.12 92.30 55298.10 88888.00 2008-06-14 11:52:03.000 166 12495.05 92.30 55298.12 88888.00 2008-06-14 11:52:03.125 166 12495.05 92.35 55298.15 88888.00 2008-06-14 11:52:03.250 166 12495.00 92.30 55298.18 88888.00 2008-06-14 11:52:03.375 166 12495.00 92.30 55298.20 88888.00 2008-06-14 11:52:03.500 166 12495.00 92.30 55298.18 88888.00 2008-06-14 11:52:03.625 166 12495.02 92.30 55298.18 88888.00 2008-06-14 11:52:03.750 166 12495.00 92.28 55298.15 88888.00 2008-06-14 11:52:03.875 166 12495.00 92.30 55298.15 88888.00 2008-06-14 11:52:04.000 166 12495.00 92.30 55298.18 88888.00 2008-06-14 11:52:04.125 166 12494.95 92.30 55298.20 88888.00 2008-06-14 11:52:04.250 166 12494.98 92.30 55298.15 88888.00 2008-06-14 11:52:04.375 166 12495.02 92.30 55298.12 88888.00 2008-06-14 11:52:04.500 166 12495.02 92.30 55298.15 88888.00 2008-06-14 11:52:04.625 166 12495.00 92.30 55298.18 88888.00 2008-06-14 11:52:04.750 166 12495.05 92.30 55298.15 88888.00 2008-06-14 11:52:04.875 166 12495.08 92.30 55298.15 88888.00 2008-06-14 11:52:05.000 166 12495.08 92.30 55298.20 88888.00 2008-06-14 11:52:05.125 166 12495.02 92.30 55298.20 88888.00 2008-06-14 11:52:05.250 166 12495.05 92.28 55298.20 88888.00 2008-06-14 11:52:05.375 166 12495.10 92.28 55298.18 88888.00 2008-06-14 11:52:05.500 166 12495.05 92.28 55298.20 88888.00 2008-06-14 11:52:05.625 166 12495.05 92.28 55298.22 88888.00 2008-06-14 11:52:05.750 166 12495.08 92.28 55298.20 88888.00 2008-06-14 11:52:05.875 166 12495.12 92.28 55298.18 88888.00 2008-06-14 11:52:06.000 166 12495.12 92.28 55298.15 88888.00 2008-06-14 11:52:06.125 166 12495.05 92.28 55298.15 88888.00 2008-06-14 11:52:06.250 166 12494.98 92.28 55298.20 88888.00 2008-06-14 11:52:06.375 166 12495.02 92.28 55298.20 88888.00 2008-06-14 11:52:06.500 166 12494.98 92.25 55298.18 88888.00 2008-06-14 11:52:06.625 166 12494.98 92.25 55298.15 88888.00 2008-06-14 11:52:06.750 166 12495.00 92.25 55298.12 88888.00 2008-06-14 11:52:06.875 166 12495.00 92.22 55298.12 88888.00 2008-06-14 11:52:07.000 166 12494.95 92.28 55298.12 88888.00 2008-06-14 11:52:07.125 166 12494.90 92.30 55298.10 88888.00 2008-06-14 11:52:07.250 166 12494.90 92.28 55298.15 88888.00 2008-06-14 11:52:07.375 166 12494.92 92.30 55298.15 88888.00 2008-06-14 11:52:07.500 166 12494.90 92.28 55298.12 88888.00 2008-06-14 11:52:07.625 166 12494.88 92.28 55298.10 88888.00 2008-06-14 11:52:07.750 166 12494.92 92.30 55298.07 88888.00 2008-06-14 11:52:07.875 166 12495.00 92.30 55298.07 88888.00 2008-06-14 11:52:08.000 166 12495.00 92.28 55298.10 88888.00 2008-06-14 11:52:08.125 166 12494.95 92.28 55298.12 88888.00 2008-06-14 11:52:08.250 166 12494.90 92.28 55298.12 88888.00 2008-06-14 11:52:08.375 166 12494.90 92.30 55298.15 88888.00 2008-06-14 11:52:08.500 166 12494.95 92.33 55298.18 88888.00 2008-06-14 11:52:08.625 166 12494.98 92.30 55298.22 88888.00 2008-06-14 11:52:08.750 166 12495.00 92.30 55298.20 88888.00 2008-06-14 11:52:08.875 166 12494.98 92.33 55298.15 88888.00 2008-06-14 11:52:09.000 166 12494.92 92.30 55298.12 88888.00 2008-06-14 11:52:09.125 166 12494.92 92.30 55298.15 88888.00 2008-06-14 11:52:09.250 166 12494.95 92.25 55298.15 88888.00 2008-06-14 11:52:09.375 166 12495.02 92.28 55298.15 88888.00 2008-06-14 11:52:09.500 166 12494.95 92.28 55298.15 88888.00 2008-06-14 11:52:09.625 166 12494.92 92.30 55298.15 88888.00 2008-06-14 11:52:09.750 166 12494.90 92.28 55298.20 88888.00 2008-06-14 11:52:09.875 166 12494.88 92.30 55298.18 88888.00 2008-06-14 11:52:10.000 166 12494.88 92.30 55298.15 88888.00 2008-06-14 11:52:10.125 166 12494.90 92.33 55298.18 88888.00 2008-06-14 11:52:10.250 166 12494.90 92.28 55298.20 88888.00 2008-06-14 11:52:10.375 166 12494.92 92.25 55298.20 88888.00 2008-06-14 11:52:10.500 166 12495.02 92.28 55298.18 88888.00 2008-06-14 11:52:10.625 166 12495.12 92.28 55298.18 88888.00 2008-06-14 11:52:10.750 166 12495.10 92.28 55298.25 88888.00 2008-06-14 11:52:10.875 166 12495.05 92.28 55298.22 88888.00 2008-06-14 11:52:11.000 166 12494.98 92.28 55298.25 88888.00 2008-06-14 11:52:11.125 166 12494.98 92.28 55298.28 88888.00 2008-06-14 11:52:11.250 166 12494.95 92.28 55298.25 88888.00 2008-06-14 11:52:11.375 166 12494.95 92.28 55298.22 88888.00 2008-06-14 11:52:11.500 166 12494.95 92.28 55298.25 88888.00 2008-06-14 11:52:11.625 166 12494.98 92.30 55298.28 88888.00 2008-06-14 11:52:11.750 166 12495.05 92.30 55298.28 88888.00 2008-06-14 11:52:11.875 166 12495.00 92.30 55298.25 88888.00 2008-06-14 11:52:12.000 166 12494.88 92.30 55298.22 88888.00 2008-06-14 11:52:12.125 166 12494.85 92.30 55298.22 88888.00 2008-06-14 11:52:12.250 166 12494.90 92.28 55298.18 88888.00 2008-06-14 11:52:12.375 166 12494.92 92.25 55298.15 88888.00 2008-06-14 11:52:12.500 166 12494.90 92.28 55298.15 88888.00 2008-06-14 11:52:12.625 166 12494.92 92.25 55298.18 88888.00 2008-06-14 11:52:12.750 166 12494.90 92.28 55298.18 88888.00 2008-06-14 11:52:12.875 166 12494.92 92.28 55298.22 88888.00 2008-06-14 11:52:13.000 166 12494.90 92.25 55298.18 88888.00 2008-06-14 11:52:13.125 166 12494.90 92.25 55298.18 88888.00 2008-06-14 11:52:13.250 166 12494.88 92.28 55298.20 88888.00 2008-06-14 11:52:13.375 166 12494.92 92.28 55298.18 88888.00 2008-06-14 11:52:13.500 166 12494.92 92.28 55298.18 88888.00 2008-06-14 11:52:13.625 166 12494.90 92.28 55298.15 88888.00 2008-06-14 11:52:13.750 166 12494.92 92.25 55298.12 88888.00 2008-06-14 11:52:13.875 166 12494.90 92.25 55298.15 88888.00 2008-06-14 11:52:14.000 166 12494.90 92.25 55298.10 88888.00 2008-06-14 11:52:14.125 166 12494.90 92.28 55298.15 88888.00 2008-06-14 11:52:14.250 166 12494.83 92.30 55298.18 88888.00 2008-06-14 11:52:14.375 166 12494.88 92.33 55298.18 88888.00 2008-06-14 11:52:14.500 166 12494.92 92.35 55298.20 88888.00 2008-06-14 11:52:14.625 166 12494.85 92.35 55298.18 88888.00 2008-06-14 11:52:14.750 166 12494.80 92.35 55298.18 88888.00 2008-06-14 11:52:14.875 166 12494.85 92.30 55298.20 88888.00 2008-06-14 11:52:15.000 166 12494.90 92.33 55298.18 88888.00 2008-06-14 11:52:15.125 166 12494.88 92.35 55298.20 88888.00 2008-06-14 11:52:15.250 166 12494.85 92.33 55298.20 88888.00 2008-06-14 11:52:15.375 166 12494.90 92.35 55298.20 88888.00 2008-06-14 11:52:15.500 166 12494.98 92.33 55298.20 88888.00 2008-06-14 11:52:15.625 166 12495.02 92.33 55298.22 88888.00 2008-06-14 11:52:15.750 166 12494.95 92.33 55298.22 88888.00 2008-06-14 11:52:15.875 166 12494.90 92.30 55298.20 88888.00 2008-06-14 11:52:16.000 166 12494.92 92.33 55298.20 88888.00 2008-06-14 11:52:16.125 166 12494.98 92.33 55298.20 88888.00 2008-06-14 11:52:16.250 166 12494.92 92.30 55298.20 88888.00 2008-06-14 11:52:16.375 166 12494.95 92.33 55298.18 88888.00 2008-06-14 11:52:16.500 166 12494.95 92.35 55298.20 88888.00 2008-06-14 11:52:16.625 166 12494.95 92.35 55298.20 88888.00 2008-06-14 11:52:16.750 166 12494.90 92.33 55298.20 88888.00 2008-06-14 11:52:16.875 166 12494.85 92.30 55298.22 88888.00 2008-06-14 11:52:17.000 166 12494.90 92.30 55298.20 88888.00 2008-06-14 11:52:17.125 166 12494.92 92.33 55298.22 88888.00 2008-06-14 11:52:17.250 166 12494.88 92.35 55298.22 88888.00 2008-06-14 11:52:17.375 166 12494.88 92.35 55298.22 88888.00 2008-06-14 11:52:17.500 166 12494.88 92.33 55298.20 88888.00 2008-06-14 11:52:17.625 166 12494.85 92.35 55298.18 88888.00 2008-06-14 11:52:17.750 166 12494.90 92.35 55298.18 88888.00 2008-06-14 11:52:17.875 166 12494.90 92.35 55298.20 88888.00 2008-06-14 11:52:18.000 166 12494.88 92.33 55298.18 88888.00 2008-06-14 11:52:18.125 166 12494.88 92.35 55298.15 88888.00 2008-06-14 11:52:18.250 166 12494.90 92.33 55298.15 88888.00 2008-06-14 11:52:18.375 166 12494.88 92.30 55298.15 88888.00 2008-06-14 11:52:18.500 166 12494.80 92.28 55298.12 88888.00 2008-06-14 11:52:18.625 166 12494.77 92.30 55298.12 88888.00 2008-06-14 11:52:18.750 166 12494.85 92.33 55298.12 88888.00 2008-06-14 11:52:18.875 166 12494.90 92.33 55298.10 88888.00 2008-06-14 11:52:19.000 166 12494.88 92.30 55298.07 88888.00 2008-06-14 11:52:19.125 166 12494.80 92.30 55298.07 88888.00 2008-06-14 11:52:19.250 166 12494.77 92.30 55298.15 88888.00 2008-06-14 11:52:19.375 166 12494.80 92.30 55298.15 88888.00 2008-06-14 11:52:19.500 166 12494.80 92.30 55298.15 88888.00 2008-06-14 11:52:19.625 166 12494.85 92.33 55298.12 88888.00 2008-06-14 11:52:19.750 166 12494.85 92.33 55298.12 88888.00 2008-06-14 11:52:19.875 166 12494.85 92.33 55298.10 88888.00 2008-06-14 11:52:20.000 166 12494.85 92.30 55298.10 88888.00 2008-06-14 11:52:20.125 166 12494.83 92.30 55298.12 88888.00 2008-06-14 11:52:20.250 166 12494.88 92.35 55298.15 88888.00 2008-06-14 11:52:20.375 166 12494.88 92.35 55298.12 88888.00 2008-06-14 11:52:20.500 166 12494.80 92.38 55298.12 88888.00 2008-06-14 11:52:20.625 166 12494.83 92.38 55298.15 88888.00 2008-06-14 11:52:20.750 166 12494.77 92.38 55298.18 88888.00 2008-06-14 11:52:20.875 166 12494.77 92.38 55298.18 88888.00 2008-06-14 11:52:21.000 166 12494.83 92.40 55298.18 88888.00 2008-06-14 11:52:21.125 166 12494.88 92.38 55298.20 88888.00 2008-06-14 11:52:21.250 166 12494.85 92.38 55298.20 88888.00 2008-06-14 11:52:21.375 166 12494.90 92.40 55298.18 88888.00 2008-06-14 11:52:21.500 166 12494.85 92.40 55298.18 88888.00 2008-06-14 11:52:21.625 166 12494.85 92.38 55298.15 88888.00 2008-06-14 11:52:21.750 166 12494.88 92.40 55298.15 88888.00 2008-06-14 11:52:21.875 166 12494.90 92.42 55298.12 88888.00 2008-06-14 11:52:22.000 166 12494.90 92.40 55298.15 88888.00 2008-06-14 11:52:22.125 166 12494.85 92.40 55298.18 88888.00 2008-06-14 11:52:22.250 166 12494.80 92.38 55298.18 88888.00 2008-06-14 11:52:22.375 166 12494.80 92.38 55298.18 88888.00 2008-06-14 11:52:22.500 166 12494.77 92.40 55298.18 88888.00 2008-06-14 11:52:22.625 166 12494.77 92.42 55298.18 88888.00 2008-06-14 11:52:22.750 166 12494.77 92.38 55298.20 88888.00 2008-06-14 11:52:22.875 166 12494.75 92.40 55298.20 88888.00 2008-06-14 11:52:23.000 166 12494.77 92.40 55298.20 88888.00 2008-06-14 11:52:23.125 166 12494.83 92.40 55298.18 88888.00 2008-06-14 11:52:23.250 166 12494.88 92.38 55298.20 88888.00 2008-06-14 11:52:23.375 166 12494.92 92.38 55298.18 88888.00 2008-06-14 11:52:23.500 166 12494.88 92.40 55298.18 88888.00 2008-06-14 11:52:23.625 166 12494.83 92.40 55298.20 88888.00 2008-06-14 11:52:23.750 166 12494.83 92.40 55298.20 88888.00 2008-06-14 11:52:23.875 166 12494.83 92.40 55298.20 88888.00 2008-06-14 11:52:24.000 166 12494.83 92.38 55298.20 88888.00 2008-06-14 11:52:24.125 166 12494.85 92.40 55298.18 88888.00 2008-06-14 11:52:24.250 166 12494.83 92.38 55298.18 88888.00 2008-06-14 11:52:24.375 166 12494.85 92.38 55298.15 88888.00 2008-06-14 11:52:24.500 166 12494.80 92.38 55298.20 88888.00 2008-06-14 11:52:24.625 166 12494.75 92.38 55298.18 88888.00 2008-06-14 11:52:24.750 166 12494.70 92.40 55298.12 88888.00 2008-06-14 11:52:24.875 166 12494.73 92.38 55298.10 88888.00 2008-06-14 11:52:25.000 166 12494.77 92.38 55298.15 88888.00 2008-06-14 11:52:25.125 166 12494.80 92.38 55298.12 88888.00 2008-06-14 11:52:25.250 166 12494.77 92.38 55298.10 88888.00 2008-06-14 11:52:25.375 166 12494.80 92.40 55298.10 88888.00 2008-06-14 11:52:25.500 166 12494.75 92.40 55298.10 88888.00 2008-06-14 11:52:25.625 166 12494.75 92.42 55298.10 88888.00 2008-06-14 11:52:25.750 166 12494.80 92.40 55298.10 88888.00 2008-06-14 11:52:25.875 166 12494.77 92.40 55298.07 88888.00 2008-06-14 11:52:26.000 166 12494.73 92.42 55298.07 88888.00 2008-06-14 11:52:26.125 166 12494.77 92.42 55298.07 88888.00 2008-06-14 11:52:26.250 166 12494.90 92.42 55298.10 88888.00 2008-06-14 11:52:26.375 166 12494.90 92.45 55298.10 88888.00 2008-06-14 11:52:26.500 166 12494.83 92.45 55298.12 88888.00 2008-06-14 11:52:26.625 166 12494.80 92.45 55298.15 88888.00 2008-06-14 11:52:26.750 166 12494.92 92.42 55298.12 88888.00 2008-06-14 11:52:26.875 166 12494.95 92.40 55298.12 88888.00 2008-06-14 11:52:27.000 166 12494.90 92.42 55298.12 88888.00 2008-06-14 11:52:27.125 166 12494.88 92.42 55298.12 88888.00 2008-06-14 11:52:27.250 166 12494.88 92.40 55298.12 88888.00 2008-06-14 11:52:27.375 166 12494.88 92.45 55298.10 88888.00 2008-06-14 11:52:27.500 166 12494.83 92.42 55298.12 88888.00 2008-06-14 11:52:27.625 166 12494.77 92.45 55298.15 88888.00 2008-06-14 11:52:27.750 166 12494.85 92.45 55298.12 88888.00 2008-06-14 11:52:27.875 166 12494.88 92.45 55298.12 88888.00 2008-06-14 11:52:28.000 166 12494.90 92.42 55298.10 88888.00 2008-06-14 11:52:28.125 166 12494.92 92.42 55298.12 88888.00 2008-06-14 11:52:28.250 166 12494.90 92.42 55298.15 88888.00 2008-06-14 11:52:28.375 166 12494.90 92.45 55298.12 88888.00 2008-06-14 11:52:28.500 166 12494.85 92.45 55298.12 88888.00 2008-06-14 11:52:28.625 166 12494.75 92.45 55298.12 88888.00 2008-06-14 11:52:28.750 166 12494.70 92.45 55298.15 88888.00 2008-06-14 11:52:28.875 166 12494.73 92.45 55298.15 88888.00 2008-06-14 11:52:29.000 166 12494.80 92.47 55298.18 88888.00 2008-06-14 11:52:29.125 166 12494.85 92.45 55298.20 88888.00 2008-06-14 11:52:29.250 166 12494.83 92.47 55298.15 88888.00 2008-06-14 11:52:29.375 166 12494.90 92.47 55298.18 88888.00 2008-06-14 11:52:29.500 166 12494.88 92.42 55298.18 88888.00 2008-06-14 11:52:29.625 166 12494.85 92.42 55298.15 88888.00 2008-06-14 11:52:29.750 166 12494.85 92.47 55298.18 88888.00 2008-06-14 11:52:29.875 166 12494.90 92.47 55298.12 88888.00 2008-06-14 11:52:30.000 166 12494.92 92.47 55298.10 88888.00 2008-06-14 11:52:30.125 166 12494.85 92.45 55298.12 88888.00 2008-06-14 11:52:30.250 166 12494.73 92.42 55298.15 88888.00 2008-06-14 11:52:30.375 166 12494.80 92.42 55298.12 88888.00 2008-06-14 11:52:30.500 166 12494.80 92.45 55298.10 88888.00 2008-06-14 11:52:30.625 166 12494.80 92.47 55298.07 88888.00 2008-06-14 11:52:30.750 166 12494.83 92.45 55298.05 88888.00 2008-06-14 11:52:30.875 166 12494.88 92.45 55298.07 88888.00 2008-06-14 11:52:31.000 166 12494.85 92.45 55298.05 88888.00 2008-06-14 11:52:31.125 166 12494.80 92.47 55298.10 88888.00 2008-06-14 11:52:31.250 166 12494.80 92.42 55298.10 88888.00 2008-06-14 11:52:31.375 166 12494.88 92.45 55298.07 88888.00 2008-06-14 11:52:31.500 166 12494.85 92.45 55298.10 88888.00 2008-06-14 11:52:31.625 166 12494.75 92.47 55298.10 88888.00 2008-06-14 11:52:31.750 166 12494.70 92.50 55298.07 88888.00 2008-06-14 11:52:31.875 166 12494.75 92.50 55298.05 88888.00 2008-06-14 11:52:32.000 166 12494.83 92.50 55298.07 88888.00 2008-06-14 11:52:32.125 166 12494.83 92.50 55298.07 88888.00 2008-06-14 11:52:32.250 166 12494.70 92.50 55298.07 88888.00 2008-06-14 11:52:32.375 166 12494.65 92.53 55298.07 88888.00 2008-06-14 11:52:32.500 166 12494.67 92.58 55298.10 88888.00 2008-06-14 11:52:32.625 166 12494.75 92.55 55298.12 88888.00 2008-06-14 11:52:32.750 166 12494.77 92.55 55298.10 88888.00 2008-06-14 11:52:32.875 166 12494.75 92.55 55298.10 88888.00 2008-06-14 11:52:33.000 166 12494.77 92.53 55298.10 88888.00 2008-06-14 11:52:33.125 166 12494.77 92.55 55298.12 88888.00 2008-06-14 11:52:33.250 166 12494.73 92.53 55298.12 88888.00 2008-06-14 11:52:33.375 166 12494.77 92.53 55298.10 88888.00 2008-06-14 11:52:33.500 166 12494.77 92.55 55298.10 88888.00 2008-06-14 11:52:33.625 166 12494.88 92.55 55298.07 88888.00 2008-06-14 11:52:33.750 166 12494.90 92.55 55298.05 88888.00 2008-06-14 11:52:33.875 166 12494.85 92.55 55298.07 88888.00 2008-06-14 11:52:34.000 166 12494.85 92.55 55298.05 88888.00 2008-06-14 11:52:34.125 166 12494.88 92.55 55298.12 88888.00 2008-06-14 11:52:34.250 166 12494.85 92.55 55298.12 88888.00 2008-06-14 11:52:34.375 166 12494.90 92.58 55298.15 88888.00 2008-06-14 11:52:34.500 166 12494.85 92.58 55298.12 88888.00 2008-06-14 11:52:34.625 166 12494.77 92.58 55298.10 88888.00 2008-06-14 11:52:34.750 166 12494.73 92.58 55298.10 88888.00 2008-06-14 11:52:34.875 166 12494.80 92.58 55298.12 88888.00 2008-06-14 11:52:35.000 166 12494.85 92.58 55298.12 88888.00 2008-06-14 11:52:35.125 166 12494.83 92.58 55298.12 88888.00 2008-06-14 11:52:35.250 166 12494.77 92.55 55298.12 88888.00 2008-06-14 11:52:35.375 166 12494.77 92.58 55298.15 88888.00 2008-06-14 11:52:35.500 166 12494.75 92.60 55298.15 88888.00 2008-06-14 11:52:35.625 166 12494.80 92.60 55298.12 88888.00 2008-06-14 11:52:35.750 166 12494.80 92.60 55298.10 88888.00 2008-06-14 11:52:35.875 166 12494.75 92.58 55298.12 88888.00 2008-06-14 11:52:36.000 166 12494.75 92.58 55298.10 88888.00 2008-06-14 11:52:36.125 166 12494.70 92.58 55298.10 88888.00 2008-06-14 11:52:36.250 166 12494.67 92.60 55298.10 88888.00 2008-06-14 11:52:36.375 166 12494.77 92.60 55298.07 88888.00 2008-06-14 11:52:36.500 166 12494.83 92.62 55298.07 88888.00 2008-06-14 11:52:36.625 166 12494.75 92.60 55298.07 88888.00 2008-06-14 11:52:36.750 166 12494.70 92.60 55298.07 88888.00 2008-06-14 11:52:36.875 166 12494.77 92.60 55298.03 88888.00 2008-06-14 11:52:37.000 166 12494.80 92.60 55298.03 88888.00 2008-06-14 11:52:37.125 166 12494.75 92.58 55298.05 88888.00 2008-06-14 11:52:37.250 166 12494.67 92.55 55298.07 88888.00 2008-06-14 11:52:37.375 166 12494.70 92.58 55298.07 88888.00 2008-06-14 11:52:37.500 166 12494.77 92.60 55298.07 88888.00 2008-06-14 11:52:37.625 166 12494.83 92.60 55298.07 88888.00 2008-06-14 11:52:37.750 166 12494.77 92.60 55298.07 88888.00 2008-06-14 11:52:37.875 166 12494.73 92.62 55298.05 88888.00 2008-06-14 11:52:38.000 166 12494.65 92.62 55298.03 88888.00 2008-06-14 11:52:38.125 166 12494.65 92.60 55298.05 88888.00 2008-06-14 11:52:38.250 166 12494.70 92.62 55298.07 88888.00 2008-06-14 11:52:38.375 166 12494.83 92.67 55298.07 88888.00 2008-06-14 11:52:38.500 166 12494.80 92.67 55298.10 88888.00 2008-06-14 11:52:38.625 166 12494.75 92.65 55298.10 88888.00 2008-06-14 11:52:38.750 166 12494.80 92.67 55298.12 88888.00 2008-06-14 11:52:38.875 166 12494.83 92.65 55298.10 88888.00 2008-06-14 11:52:39.000 166 12494.80 92.65 55298.10 88888.00 2008-06-14 11:52:39.125 166 12494.73 92.65 55298.12 88888.00 2008-06-14 11:52:39.250 166 12494.70 92.65 55298.12 88888.00 2008-06-14 11:52:39.375 166 12494.75 92.67 55298.12 88888.00 2008-06-14 11:52:39.500 166 12494.70 92.67 55298.12 88888.00 2008-06-14 11:52:39.625 166 12494.70 92.65 55298.10 88888.00 2008-06-14 11:52:39.750 166 12494.75 92.70 55298.07 88888.00 2008-06-14 11:52:39.875 166 12494.80 92.70 55298.07 88888.00 2008-06-14 11:52:40.000 166 12494.83 92.70 55298.07 88888.00 2008-06-14 11:52:40.125 166 12494.75 92.70 55298.07 88888.00 2008-06-14 11:52:40.250 166 12494.70 92.70 55298.12 88888.00 2008-06-14 11:52:40.375 166 12494.77 92.75 55298.12 88888.00 2008-06-14 11:52:40.500 166 12494.80 92.75 55298.10 88888.00 2008-06-14 11:52:40.625 166 12494.77 92.75 55298.07 88888.00 2008-06-14 11:52:40.750 166 12494.77 92.72 55298.10 88888.00 2008-06-14 11:52:40.875 166 12494.80 92.70 55298.10 88888.00 2008-06-14 11:52:41.000 166 12494.83 92.67 55298.07 88888.00 2008-06-14 11:52:41.125 166 12494.83 92.72 55298.12 88888.00 2008-06-14 11:52:41.250 166 12494.88 92.70 55298.15 88888.00 2008-06-14 11:52:41.375 166 12494.90 92.70 55298.15 88888.00 2008-06-14 11:52:41.500 166 12494.85 92.72 55298.15 88888.00 2008-06-14 11:52:41.625 166 12494.80 92.72 55298.18 88888.00 2008-06-14 11:52:41.750 166 12494.83 92.75 55298.15 88888.00 2008-06-14 11:52:41.875 166 12494.83 92.75 55298.12 88888.00 2008-06-14 11:52:42.000 166 12494.73 92.72 55298.18 88888.00 2008-06-14 11:52:42.125 166 12494.73 92.72 55298.15 88888.00 2008-06-14 11:52:42.250 166 12494.73 92.70 55298.12 88888.00 2008-06-14 11:52:42.375 166 12494.75 92.70 55298.10 88888.00 2008-06-14 11:52:42.500 166 12494.75 92.67 55298.10 88888.00 2008-06-14 11:52:42.625 166 12494.73 92.70 55298.05 88888.00 2008-06-14 11:52:42.750 166 12494.75 92.70 55298.05 88888.00 2008-06-14 11:52:42.875 166 12494.75 92.70 55298.05 88888.00 2008-06-14 11:52:43.000 166 12494.80 92.70 55298.05 88888.00 2008-06-14 11:52:43.125 166 12494.83 92.72 55298.07 88888.00 2008-06-14 11:52:43.250 166 12494.85 92.72 55298.07 88888.00 2008-06-14 11:52:43.375 166 12494.83 92.72 55298.07 88888.00 2008-06-14 11:52:43.500 166 12494.80 92.70 55298.07 88888.00 2008-06-14 11:52:43.625 166 12494.85 92.70 55298.05 88888.00 2008-06-14 11:52:43.750 166 12494.88 92.70 55298.07 88888.00 2008-06-14 11:52:43.875 166 12494.85 92.70 55298.07 88888.00 2008-06-14 11:52:44.000 166 12494.90 92.70 55298.05 88888.00 2008-06-14 11:52:44.125 166 12494.88 92.70 55298.05 88888.00 2008-06-14 11:52:44.250 166 12494.83 92.72 55298.12 88888.00 2008-06-14 11:52:44.375 166 12494.83 92.78 55298.15 88888.00 2008-06-14 11:52:44.500 166 12494.88 92.78 55298.15 88888.00 2008-06-14 11:52:44.625 166 12494.88 92.78 55298.18 88888.00 2008-06-14 11:52:44.750 166 12494.90 92.78 55298.15 88888.00 2008-06-14 11:52:44.875 166 12494.90 92.78 55298.15 88888.00 2008-06-14 11:52:45.000 166 12494.90 92.72 55298.12 88888.00 2008-06-14 11:52:45.125 166 12494.85 92.75 55298.15 88888.00 2008-06-14 11:52:45.250 166 12494.80 92.75 55298.18 88888.00 2008-06-14 11:52:45.375 166 12494.88 92.78 55298.12 88888.00 2008-06-14 11:52:45.500 166 12494.90 92.78 55298.12 88888.00 2008-06-14 11:52:45.625 166 12494.88 92.78 55298.12 88888.00 2008-06-14 11:52:45.750 166 12494.88 92.78 55298.12 88888.00 2008-06-14 11:52:45.875 166 12494.88 92.78 55298.12 88888.00 2008-06-14 11:52:46.000 166 12494.90 92.75 55298.10 88888.00 2008-06-14 11:52:46.125 166 12494.85 92.75 55298.10 88888.00 2008-06-14 11:52:46.250 166 12494.83 92.80 55298.12 88888.00 2008-06-14 11:52:46.375 166 12494.80 92.80 55298.07 88888.00 2008-06-14 11:52:46.500 166 12494.83 92.80 55298.12 88888.00 2008-06-14 11:52:46.625 166 12494.77 92.78 55298.18 88888.00 2008-06-14 11:52:46.750 166 12494.75 92.78 55298.15 88888.00 2008-06-14 11:52:46.875 166 12494.83 92.78 55298.15 88888.00 2008-06-14 11:52:47.000 166 12494.80 92.80 55298.18 88888.00 2008-06-14 11:52:47.125 166 12494.77 92.78 55298.22 88888.00 2008-06-14 11:52:47.250 166 12494.70 92.78 55298.20 88888.00 2008-06-14 11:52:47.375 166 12494.75 92.80 55298.20 88888.00 2008-06-14 11:52:47.500 166 12494.80 92.83 55298.18 88888.00 2008-06-14 11:52:47.625 166 12494.80 92.83 55298.18 88888.00 2008-06-14 11:52:47.750 166 12494.80 92.83 55298.15 88888.00 2008-06-14 11:52:47.875 166 12494.77 92.80 55298.15 88888.00 2008-06-14 11:52:48.000 166 12494.75 92.80 55298.15 88888.00 2008-06-14 11:52:48.125 166 12494.70 92.80 55298.22 88888.00 2008-06-14 11:52:48.250 166 12494.67 92.80 55298.18 88888.00 2008-06-14 11:52:48.375 166 12494.73 92.83 55298.15 88888.00 2008-06-14 11:52:48.500 166 12494.77 92.80 55298.12 88888.00 2008-06-14 11:52:48.625 166 12494.80 92.78 55298.10 88888.00 2008-06-14 11:52:48.750 166 12494.83 92.75 55298.10 88888.00 2008-06-14 11:52:48.875 166 12494.80 92.78 55298.10 88888.00 2008-06-14 11:52:49.000 166 12494.75 92.78 55298.07 88888.00 2008-06-14 11:52:49.125 166 12494.73 92.75 55298.07 88888.00 2008-06-14 11:52:49.250 166 12494.75 92.75 55298.07 88888.00 2008-06-14 11:52:49.375 166 12494.83 92.78 55298.07 88888.00 2008-06-14 11:52:49.500 166 12494.80 92.78 55298.07 88888.00 2008-06-14 11:52:49.625 166 12494.77 92.78 55298.10 88888.00 2008-06-14 11:52:49.750 166 12494.80 92.78 55298.12 88888.00 2008-06-14 11:52:49.875 166 12494.83 92.80 55298.12 88888.00 2008-06-14 11:52:50.000 166 12494.83 92.80 55298.07 88888.00 2008-06-14 11:52:50.125 166 12494.77 92.80 55298.10 88888.00 2008-06-14 11:52:50.250 166 12494.73 92.80 55298.10 88888.00 2008-06-14 11:52:50.375 166 12494.77 92.80 55298.12 88888.00 2008-06-14 11:52:50.500 166 12494.77 92.83 55298.15 88888.00 2008-06-14 11:52:50.625 166 12494.80 92.85 55298.15 88888.00 2008-06-14 11:52:50.750 166 12494.85 92.83 55298.15 88888.00 2008-06-14 11:52:50.875 166 12494.88 92.80 55298.12 88888.00 2008-06-14 11:52:51.000 166 12494.85 92.80 55298.12 88888.00 2008-06-14 11:52:51.125 166 12494.77 92.83 55298.12 88888.00 2008-06-14 11:52:51.250 166 12494.75 92.83 55298.12 88888.00 2008-06-14 11:52:51.375 166 12494.85 92.83 55298.12 88888.00 2008-06-14 11:52:51.500 166 12494.90 92.83 55298.12 88888.00 2008-06-14 11:52:51.625 166 12494.90 92.80 55298.12 88888.00 2008-06-14 11:52:51.750 166 12494.83 92.83 55298.15 88888.00 2008-06-14 11:52:51.875 166 12494.83 92.83 55298.15 88888.00 2008-06-14 11:52:52.000 166 12494.90 92.80 55298.10 88888.00 2008-06-14 11:52:52.125 166 12494.85 92.83 55298.12 88888.00 2008-06-14 11:52:52.250 166 12494.80 92.83 55298.12 88888.00 2008-06-14 11:52:52.375 166 12494.83 92.83 55298.12 88888.00 2008-06-14 11:52:52.500 166 12494.83 92.83 55298.12 88888.00 2008-06-14 11:52:52.625 166 12494.85 92.83 55298.18 88888.00 2008-06-14 11:52:52.750 166 12494.85 92.85 55298.15 88888.00 2008-06-14 11:52:52.875 166 12494.83 92.85 55298.15 88888.00 2008-06-14 11:52:53.000 166 12494.80 92.83 55298.18 88888.00 2008-06-14 11:52:53.125 166 12494.83 92.83 55298.18 88888.00 2008-06-14 11:52:53.250 166 12494.85 92.83 55298.20 88888.00 2008-06-14 11:52:53.375 166 12494.92 92.83 55298.20 88888.00 2008-06-14 11:52:53.500 166 12494.88 92.83 55298.22 88888.00 2008-06-14 11:52:53.625 166 12494.85 92.83 55298.20 88888.00 2008-06-14 11:52:53.750 166 12494.90 92.83 55298.18 88888.00 2008-06-14 11:52:53.875 166 12494.98 92.80 55298.20 88888.00 2008-06-14 11:52:54.000 166 12495.02 92.78 55298.20 88888.00 2008-06-14 11:52:54.125 166 12494.95 92.78 55298.18 88888.00 2008-06-14 11:52:54.250 166 12494.88 92.78 55298.12 88888.00 2008-06-14 11:52:54.375 166 12494.90 92.78 55298.10 88888.00 2008-06-14 11:52:54.500 166 12494.95 92.78 55298.15 88888.00 2008-06-14 11:52:54.625 166 12494.95 92.78 55298.18 88888.00 2008-06-14 11:52:54.750 166 12494.95 92.78 55298.15 88888.00 2008-06-14 11:52:54.875 166 12494.95 92.78 55298.12 88888.00 2008-06-14 11:52:55.000 166 12494.98 92.78 55298.12 88888.00 2008-06-14 11:52:55.125 166 12494.98 92.78 55298.12 88888.00 2008-06-14 11:52:55.250 166 12494.90 92.75 55298.12 88888.00 2008-06-14 11:52:55.375 166 12494.88 92.78 55298.12 88888.00 2008-06-14 11:52:55.500 166 12494.88 92.78 55298.15 88888.00 2008-06-14 11:52:55.625 166 12494.92 92.78 55298.15 88888.00 2008-06-14 11:52:55.750 166 12495.02 92.75 55298.10 88888.00 2008-06-14 11:52:55.875 166 12495.02 92.75 55298.10 88888.00 2008-06-14 11:52:56.000 166 12495.02 92.78 55298.12 88888.00 2008-06-14 11:52:56.125 166 12495.05 92.78 55298.10 88888.00 2008-06-14 11:52:56.250 166 12495.00 92.78 55298.10 88888.00 2008-06-14 11:52:56.375 166 12495.02 92.78 55298.10 88888.00 2008-06-14 11:52:56.500 166 12495.00 92.80 55298.15 88888.00 2008-06-14 11:52:56.625 166 12494.95 92.80 55298.18 88888.00 2008-06-14 11:52:56.750 166 12494.88 92.83 55298.20 88888.00 2008-06-14 11:52:56.875 166 12494.90 92.80 55298.20 88888.00 2008-06-14 11:52:57.000 166 12494.95 92.78 55298.18 88888.00 2008-06-14 11:52:57.125 166 12494.98 92.78 55298.20 88888.00 2008-06-14 11:52:57.250 166 12494.92 92.78 55298.18 88888.00 2008-06-14 11:52:57.375 166 12494.98 92.78 55298.18 88888.00 2008-06-14 11:52:57.500 166 12495.02 92.78 55298.15 88888.00 2008-06-14 11:52:57.625 166 12495.05 92.78 55298.15 88888.00 2008-06-14 11:52:57.750 166 12495.00 92.80 55298.18 88888.00 2008-06-14 11:52:57.875 166 12495.00 92.78 55298.15 88888.00 2008-06-14 11:52:58.000 166 12495.05 92.78 55298.18 88888.00 2008-06-14 11:52:58.125 166 12495.08 92.78 55298.20 88888.00 2008-06-14 11:52:58.250 166 12495.10 92.78 55298.18 88888.00 2008-06-14 11:52:58.375 166 12495.08 92.80 55298.12 88888.00 2008-06-14 11:52:58.500 166 12495.00 92.78 55298.15 88888.00 2008-06-14 11:52:58.625 166 12494.98 92.78 55298.15 88888.00 2008-06-14 11:52:58.750 166 12495.08 92.78 55298.15 88888.00 2008-06-14 11:52:58.875 166 12495.12 92.78 55298.18 88888.00 2008-06-14 11:52:59.000 166 12495.17 92.83 55298.18 88888.00 2008-06-14 11:52:59.125 166 12495.10 92.80 55298.20 88888.00 2008-06-14 11:52:59.250 166 12495.00 92.70 55298.20 88888.00 2008-06-14 11:52:59.375 166 12494.92 92.70 55298.18 88888.00 2008-06-14 11:52:59.500 166 12494.92 92.70 55298.20 88888.00 2008-06-14 11:52:59.625 166 12494.98 92.75 55298.22 88888.00 2008-06-14 11:52:59.750 166 12494.98 92.70 55298.20 88888.00 2008-06-14 11:52:59.875 166 12495.05 92.67 55298.20 88888.00 2008-06-14 11:53:00.000 166 12495.12 92.78 55298.20 88888.00 2008-06-14 11:53:00.125 166 12495.12 92.80 55298.25 88888.00 2008-06-14 11:53:00.250 166 12495.00 92.70 55298.20 88888.00 2008-06-14 11:53:00.375 166 12495.00 92.67 55298.20 88888.00 2008-06-14 11:53:00.500 166 12495.00 92.67 55298.15 88888.00 2008-06-14 11:53:00.625 166 12494.90 92.67 55298.12 88888.00 2008-06-14 11:53:00.750 166 12494.90 92.70 55298.15 88888.00 2008-06-14 11:53:00.875 166 12494.95 92.70 55298.15 88888.00 2008-06-14 11:53:01.000 166 12495.02 92.72 55298.12 88888.00 2008-06-14 11:53:01.125 166 12495.00 92.67 55298.15 88888.00 2008-06-14 11:53:01.250 166 12494.95 92.62 55298.18 88888.00 2008-06-14 11:53:01.375 166 12495.00 92.60 55298.15 88888.00 2008-06-14 11:53:01.500 166 12495.08 92.67 55298.15 88888.00 2008-06-14 11:53:01.625 166 12495.02 92.70 55298.15 88888.00 2008-06-14 11:53:01.750 166 12495.05 92.72 55298.18 88888.00 2008-06-14 11:53:01.875 166 12495.10 92.72 55298.18 88888.00 2008-06-14 11:53:02.000 166 12495.10 92.67 55298.10 88888.00 2008-06-14 11:53:02.125 166 12495.05 92.65 55298.15 88888.00 2008-06-14 11:53:02.250 166 12494.98 92.65 55298.18 88888.00 2008-06-14 11:53:02.375 166 12495.02 92.75 55298.15 88888.00 2008-06-14 11:53:02.500 166 12495.05 92.75 55298.12 88888.00 2008-06-14 11:53:02.625 166 12495.08 92.72 55298.15 88888.00 2008-06-14 11:53:02.750 166 12495.12 92.72 55298.18 88888.00 2008-06-14 11:53:02.875 166 12495.08 92.70 55298.15 88888.00 2008-06-14 11:53:03.000 166 12495.00 92.70 55298.12 88888.00 2008-06-14 11:53:03.125 166 12495.02 92.72 55298.15 88888.00 2008-06-14 11:53:03.250 166 12494.98 92.67 55298.12 88888.00 2008-06-14 11:53:03.375 166 12495.02 92.65 55298.07 88888.00 2008-06-14 11:53:03.500 166 12495.10 92.70 55298.15 88888.00 2008-06-14 11:53:03.625 166 12495.08 92.70 55298.12 88888.00 2008-06-14 11:53:03.750 166 12495.00 92.70 55298.10 88888.00 2008-06-14 11:53:03.875 166 12495.02 92.72 55298.10 88888.00 2008-06-14 11:53:04.000 166 12495.00 92.65 55298.10 88888.00 2008-06-14 11:53:04.125 166 12495.02 92.72 55298.15 88888.00 2008-06-14 11:53:04.250 166 12494.95 92.67 55298.18 88888.00 2008-06-14 11:53:04.375 166 12494.92 92.67 55298.12 88888.00 2008-06-14 11:53:04.500 166 12495.02 92.67 55298.12 88888.00 2008-06-14 11:53:04.625 166 12495.08 92.72 55298.18 88888.00 2008-06-14 11:53:04.750 166 12495.08 92.75 55298.20 88888.00 2008-06-14 11:53:04.875 166 12494.95 92.67 55298.18 88888.00 2008-06-14 11:53:05.000 166 12494.95 92.65 55298.18 88888.00 2008-06-14 11:53:05.125 166 12495.05 92.70 55298.22 88888.00 2008-06-14 11:53:05.250 166 12495.08 92.70 55298.20 88888.00 2008-06-14 11:53:05.375 166 12495.12 92.65 55298.18 88888.00 2008-06-14 11:53:05.500 166 12495.08 92.62 55298.20 88888.00 2008-06-14 11:53:05.625 166 12495.00 92.65 55298.20 88888.00 2008-06-14 11:53:05.750 166 12494.95 92.67 55298.20 88888.00 2008-06-14 11:53:05.875 166 12495.05 92.70 55298.20 88888.00 2008-06-14 11:53:06.000 166 12495.08 92.70 55298.20 88888.00 2008-06-14 11:53:06.125 166 12495.05 92.65 55298.18 88888.00 2008-06-14 11:53:06.250 166 12494.95 92.58 55298.15 88888.00 2008-06-14 11:53:06.375 166 12494.95 92.55 55298.15 88888.00 2008-06-14 11:53:06.500 166 12494.98 92.58 55298.15 88888.00 2008-06-14 11:53:06.625 166 12494.88 92.58 55298.10 88888.00 2008-06-14 11:53:06.750 166 12494.92 92.60 55298.12 88888.00 2008-06-14 11:53:06.875 166 12495.02 92.58 55298.15 88888.00 2008-06-14 11:53:07.000 166 12495.12 92.60 55298.15 88888.00 2008-06-14 11:53:07.125 166 12495.10 92.60 55298.12 88888.00 2008-06-14 11:53:07.250 166 12494.98 92.60 55298.10 88888.00 2008-06-14 11:53:07.375 166 12495.02 92.58 55298.10 88888.00 2008-06-14 11:53:07.500 166 12495.08 92.55 55298.10 88888.00 2008-06-14 11:53:07.625 166 12495.12 92.60 55298.12 88888.00 2008-06-14 11:53:07.750 166 12495.08 92.55 55298.10 88888.00 2008-06-14 11:53:07.875 166 12494.98 92.58 55298.07 88888.00 2008-06-14 11:53:08.000 166 12495.02 92.55 55298.07 88888.00 2008-06-14 11:53:08.125 166 12495.00 92.55 55298.10 88888.00 2008-06-14 11:53:08.250 166 12495.05 92.58 55298.12 88888.00 2008-06-14 11:53:08.375 166 12495.05 92.60 55298.12 88888.00 2008-06-14 11:53:08.500 166 12495.05 92.58 55298.15 88888.00 2008-06-14 11:53:08.625 166 12495.10 92.58 55298.15 88888.00 2008-06-14 11:53:08.750 166 12495.10 92.58 55298.15 88888.00 2008-06-14 11:53:08.875 166 12495.05 92.53 55298.15 88888.00 2008-06-14 11:53:09.000 166 12495.02 92.50 55298.15 88888.00 2008-06-14 11:53:09.125 166 12495.10 92.60 55298.20 88888.00 2008-06-14 11:53:09.250 166 12495.15 92.67 55298.25 88888.00 2008-06-14 11:53:09.375 166 12495.20 92.67 55298.22 88888.00 2008-06-14 11:53:09.500 166 12495.15 92.60 55298.20 88888.00 2008-06-14 11:53:09.625 166 12495.10 92.55 55298.20 88888.00 2008-06-14 11:53:09.750 166 12495.00 92.47 55298.15 88888.00 2008-06-14 11:53:09.875 166 12494.98 92.50 55298.12 88888.00 2008-06-14 11:53:10.000 166 12495.00 92.53 55298.15 88888.00 2008-06-14 11:53:10.125 166 12494.98 92.50 55298.18 88888.00 2008-06-14 11:53:10.250 166 12494.98 92.47 55298.18 88888.00 2008-06-14 11:53:10.375 166 12494.95 92.47 55298.18 88888.00 2008-06-14 11:53:10.500 166 12495.02 92.58 55298.22 88888.00 2008-06-14 11:53:10.625 166 12495.02 92.60 55298.22 88888.00 2008-06-14 11:53:10.750 166 12494.95 92.53 55298.18 88888.00 2008-06-14 11:53:10.875 166 12494.95 92.47 55298.18 88888.00 2008-06-14 11:53:11.000 166 12494.98 92.42 55298.15 88888.00 2008-06-14 11:53:11.125 166 12495.08 92.50 55298.20 88888.00 2008-06-14 11:53:11.250 166 12495.08 92.53 55298.22 88888.00 2008-06-14 11:53:11.375 166 12495.10 92.58 55298.25 88888.00 2008-06-14 11:53:11.500 166 12495.00 92.53 55298.28 88888.00 2008-06-14 11:53:11.625 166 12494.95 92.47 55298.25 88888.00 2008-06-14 11:53:11.750 166 12494.98 92.53 55298.28 88888.00 2008-06-14 11:53:11.875 166 12495.08 92.58 55298.28 88888.00 2008-06-14 11:53:12.000 166 12495.10 92.50 55298.25 88888.00 2008-06-14 11:53:12.125 166 12495.08 92.45 55298.22 88888.00 2008-06-14 11:53:12.250 166 12495.10 92.45 55298.22 88888.00 2008-06-14 11:53:12.375 166 12495.08 92.42 55298.20 88888.00 2008-06-14 11:53:12.500 166 12494.98 92.42 55298.18 88888.00 2008-06-14 11:53:12.625 166 12494.95 92.35 55298.18 88888.00 2008-06-14 11:53:12.750 166 12494.95 92.33 55298.15 88888.00 2008-06-14 11:53:12.875 166 12494.98 92.38 55298.12 88888.00 2008-06-14 11:53:13.000 166 12494.98 92.40 55298.15 88888.00 2008-06-14 11:53:13.125 166 12495.00 92.42 55298.12 88888.00 2008-06-14 11:53:13.250 166 12494.92 92.33 55298.12 88888.00 2008-06-14 11:53:13.375 166 12494.95 92.33 55298.10 88888.00 2008-06-14 11:53:13.500 166 12494.90 92.30 55298.12 88888.00 2008-06-14 11:53:13.625 166 12495.02 92.35 55298.15 88888.00 2008-06-14 11:53:13.750 166 12495.08 92.40 55298.15 88888.00 2008-06-14 11:53:13.875 166 12495.08 92.40 55298.15 88888.00 2008-06-14 11:53:14.000 166 12495.05 92.42 55298.15 88888.00 2008-06-14 11:53:14.125 166 12495.05 92.47 55298.20 88888.00 2008-06-14 11:53:14.250 166 12495.00 92.47 55298.22 88888.00 2008-06-14 11:53:14.375 166 12495.00 92.40 55298.18 88888.00 2008-06-14 11:53:14.500 166 12495.00 92.40 55298.18 88888.00 2008-06-14 11:53:14.625 166 12494.95 92.40 55298.25 88888.00 2008-06-14 11:53:14.750 166 12495.05 92.45 55298.22 88888.00 2008-06-14 11:53:14.875 166 12495.12 92.42 55298.20 88888.00 2008-06-14 11:53:15.000 166 12495.02 92.35 55298.20 88888.00 2008-06-14 11:53:15.125 166 12495.00 92.38 55298.20 88888.00 2008-06-14 11:53:15.250 166 12494.88 92.35 55298.18 88888.00 2008-06-14 11:53:15.375 166 12494.83 92.33 55298.15 88888.00 2008-06-14 11:53:15.500 166 12494.83 92.33 55298.20 88888.00 2008-06-14 11:53:15.625 166 12494.92 92.30 55298.20 88888.00 2008-06-14 11:53:15.750 166 12494.95 92.30 55298.20 88888.00 2008-06-14 11:53:15.875 166 12494.90 92.30 55298.20 88888.00 2008-06-14 11:53:16.000 166 12494.95 92.33 55298.22 88888.00 2008-06-14 11:53:16.125 166 12494.98 92.33 55298.22 88888.00 2008-06-14 11:53:16.250 166 12494.98 92.38 55298.25 88888.00 2008-06-14 11:53:16.375 166 12495.02 92.38 55298.22 88888.00 2008-06-14 11:53:16.500 166 12495.00 92.33 55298.20 88888.00 2008-06-14 11:53:16.625 166 12494.98 92.30 55298.22 88888.00 2008-06-14 11:53:16.750 166 12494.92 92.30 55298.25 88888.00 2008-06-14 11:53:16.875 166 12494.83 92.33 55298.25 88888.00 2008-06-14 11:53:17.000 166 12494.85 92.33 55298.22 88888.00 2008-06-14 11:53:17.125 166 12494.92 92.33 55298.25 88888.00 2008-06-14 11:53:17.250 166 12494.95 92.35 55298.30 88888.00 2008-06-14 11:53:17.375 166 12494.95 92.38 55298.30 88888.00 2008-06-14 11:53:17.500 166 12494.98 92.33 55298.28 88888.00 2008-06-14 11:53:17.625 166 12494.88 92.28 55298.25 88888.00 2008-06-14 11:53:17.750 166 12494.88 92.28 55298.25 88888.00 2008-06-14 11:53:17.875 166 12494.92 92.30 55298.30 88888.00 2008-06-14 11:53:18.000 166 12495.00 92.25 55298.28 88888.00 2008-06-14 11:53:18.125 166 12494.98 92.20 55298.28 88888.00 2008-06-14 11:53:18.250 166 12494.92 92.17 55298.25 88888.00 2008-06-14 11:53:18.375 166 12495.00 92.20 55298.25 88888.00 2008-06-14 11:53:18.500 166 12495.02 92.25 55298.25 88888.00 2008-06-14 11:53:18.625 166 12495.00 92.25 55298.25 88888.00 2008-06-14 11:53:18.750 166 12494.92 92.28 55298.22 88888.00 2008-06-14 11:53:18.875 166 12494.85 92.25 55298.20 88888.00 2008-06-14 11:53:19.000 166 12494.90 92.17 55298.18 88888.00 2008-06-14 11:53:19.125 166 12494.95 92.25 55298.22 88888.00 2008-06-14 11:53:19.250 166 12494.92 92.20 55298.18 88888.00 2008-06-14 11:53:19.375 166 12494.88 92.15 55298.15 88888.00 2008-06-14 11:53:19.500 166 12494.83 92.15 55298.18 88888.00 2008-06-14 11:53:19.625 166 12494.83 92.15 55298.18 88888.00 2008-06-14 11:53:19.750 166 12494.80 92.17 55298.18 88888.00 2008-06-14 11:53:19.875 166 12494.83 92.20 55298.20 88888.00 2008-06-14 11:53:20.000 166 12494.90 92.22 55298.18 88888.00 2008-06-14 11:53:20.125 166 12494.85 92.22 55298.20 88888.00 2008-06-14 11:53:20.250 166 12494.85 92.22 55298.20 88888.00 2008-06-14 11:53:20.375 166 12494.77 92.20 55298.18 88888.00 2008-06-14 11:53:20.500 166 12494.77 92.25 55298.22 88888.00 2008-06-14 11:53:20.625 166 12494.83 92.22 55298.28 88888.00 2008-06-14 11:53:20.750 166 12494.83 92.17 55298.22 88888.00 2008-06-14 11:53:20.875 166 12494.77 92.15 55298.20 88888.00 2008-06-14 11:53:21.000 166 12494.77 92.15 55298.22 88888.00 2008-06-14 11:53:21.125 166 12494.75 92.25 55298.28 88888.00 2008-06-14 11:53:21.250 166 12494.73 92.28 55298.30 88888.00 2008-06-14 11:53:21.375 166 12494.80 92.25 55298.30 88888.00 2008-06-14 11:53:21.500 166 12494.80 92.15 55298.28 88888.00 2008-06-14 11:53:21.625 166 12494.80 92.15 55298.28 88888.00 2008-06-14 11:53:21.750 166 12494.88 92.20 55298.30 88888.00 2008-06-14 11:53:21.875 166 12494.85 92.20 55298.30 88888.00 2008-06-14 11:53:22.000 166 12494.80 92.22 55298.28 88888.00 2008-06-14 11:53:22.125 166 12494.85 92.30 55298.32 88888.00 2008-06-14 11:53:22.250 166 12494.88 92.28 55298.28 88888.00 2008-06-14 11:53:22.375 166 12494.83 92.25 55298.28 88888.00 2008-06-14 11:53:22.500 166 12494.77 92.20 55298.25 88888.00 2008-06-14 11:53:22.625 166 12494.80 92.25 55298.28 88888.00 2008-06-14 11:53:22.750 166 12494.83 92.28 55298.28 88888.00 2008-06-14 11:53:22.875 166 12494.83 92.28 55298.30 88888.00 2008-06-14 11:53:23.000 166 12494.85 92.28 55298.32 88888.00 2008-06-14 11:53:23.125 166 12494.88 92.22 55298.35 88888.00 2008-06-14 11:53:23.250 166 12494.85 92.17 55298.35 88888.00 2008-06-14 11:53:23.375 166 12494.90 92.20 55298.35 88888.00 2008-06-14 11:53:23.500 166 12494.92 92.25 55298.30 88888.00 2008-06-14 11:53:23.625 166 12494.98 92.25 55298.35 88888.00 2008-06-14 11:53:23.750 166 12494.92 92.20 55298.35 88888.00 2008-06-14 11:53:23.875 166 12494.90 92.22 55298.35 88888.00 2008-06-14 11:53:24.000 166 12494.92 92.28 55298.35 88888.00 2008-06-14 11:53:24.125 166 12494.88 92.25 55298.30 88888.00 2008-06-14 11:53:24.250 166 12494.83 92.22 55298.32 88888.00 2008-06-14 11:53:24.375 166 12494.88 92.22 55298.32 88888.00 2008-06-14 11:53:24.500 166 12494.90 92.20 55298.30 88888.00 2008-06-14 11:53:24.625 166 12494.90 92.20 55298.28 88888.00 2008-06-14 11:53:24.750 166 12494.80 92.15 55298.28 88888.00 2008-06-14 11:53:24.875 166 12494.75 92.22 55298.28 88888.00 2008-06-14 11:53:25.000 166 12494.80 92.22 55298.28 88888.00 2008-06-14 11:53:25.125 166 12494.85 92.20 55298.28 88888.00 2008-06-14 11:53:25.250 166 12494.85 92.17 55298.28 88888.00 2008-06-14 11:53:25.375 166 12494.80 92.17 55298.25 88888.00 2008-06-14 11:53:25.500 166 12494.70 92.15 55298.25 88888.00 2008-06-14 11:53:25.625 166 12494.65 92.12 55298.25 88888.00 2008-06-14 11:53:25.750 166 12494.75 92.15 55298.28 88888.00 2008-06-14 11:53:25.875 166 12494.80 92.17 55298.28 88888.00 2008-06-14 11:53:26.000 166 12494.80 92.17 55298.25 88888.00 2008-06-14 11:53:26.125 166 12494.80 92.20 55298.30 88888.00 2008-06-14 11:53:26.250 166 12494.80 92.28 55298.32 88888.00 2008-06-14 11:53:26.375 166 12494.88 92.25 55298.30 88888.00 2008-06-14 11:53:26.500 166 12494.83 92.22 55298.30 88888.00 2008-06-14 11:53:26.625 166 12494.80 92.17 55298.30 88888.00 2008-06-14 11:53:26.750 166 12494.80 92.15 55298.30 88888.00 2008-06-14 11:53:26.875 166 12494.80 92.12 55298.28 88888.00 2008-06-14 11:53:27.000 166 12494.83 92.10 55298.28 88888.00 2008-06-14 11:53:27.125 166 12494.80 92.17 55298.28 88888.00 2008-06-14 11:53:27.250 166 12494.73 92.15 55298.32 88888.00 2008-06-14 11:53:27.375 166 12494.80 92.20 55298.35 88888.00 2008-06-14 11:53:27.500 166 12494.77 92.17 55298.35 88888.00 2008-06-14 11:53:27.625 166 12494.73 92.17 55298.30 88888.00 2008-06-14 11:53:27.750 166 12494.73 92.15 55298.30 88888.00 2008-06-14 11:53:27.875 166 12494.73 92.12 55298.30 88888.00 2008-06-14 11:53:28.000 166 12494.80 92.17 55298.32 88888.00 2008-06-14 11:53:28.125 166 12494.73 92.20 55298.35 88888.00 2008-06-14 11:53:28.250 166 12494.67 92.12 55298.32 88888.00 2008-06-14 11:53:28.375 166 12494.77 92.17 55298.38 88888.00 2008-06-14 11:53:28.500 166 12494.77 92.15 55298.40 88888.00 2008-06-14 11:53:28.625 166 12494.80 92.17 55298.35 88888.00 2008-06-14 11:53:28.750 166 12494.83 92.20 55298.35 88888.00 2008-06-14 11:53:28.875 166 12494.77 92.28 55298.38 88888.00 2008-06-14 11:53:29.000 166 12494.75 92.25 55298.32 88888.00 2008-06-14 11:53:29.125 166 12494.70 92.17 55298.35 88888.00 2008-06-14 11:53:29.250 166 12494.73 92.22 55298.40 88888.00 2008-06-14 11:53:29.375 166 12494.85 92.30 55298.40 88888.00 2008-06-14 11:53:29.500 166 12494.75 92.20 55298.38 88888.00 2008-06-14 11:53:29.625 166 12494.75 92.17 55298.35 88888.00 2008-06-14 11:53:29.750 166 12494.75 92.17 55298.32 88888.00 2008-06-14 11:53:29.875 166 12494.75 92.15 55298.32 88888.00 2008-06-14 11:53:30.000 166 12494.77 92.17 55298.35 88888.00 2008-06-14 11:53:30.125 166 12494.73 92.20 55298.38 88888.00 2008-06-14 11:53:30.250 166 12494.70 92.20 55298.32 88888.00 2008-06-14 11:53:30.375 166 12494.70 92.22 55298.32 88888.00 2008-06-14 11:53:30.500 166 12494.60 92.20 55298.30 88888.00 2008-06-14 11:53:30.625 166 12494.62 92.15 55298.28 88888.00 2008-06-14 11:53:30.750 166 12494.62 92.17 55298.28 88888.00 2008-06-14 11:53:30.875 166 12494.65 92.12 55298.30 88888.00 2008-06-14 11:53:31.000 166 12494.67 92.15 55298.30 88888.00 2008-06-14 11:53:31.125 166 12494.67 92.15 55298.30 88888.00 2008-06-14 11:53:31.250 166 12494.67 92.12 55298.28 88888.00 2008-06-14 11:53:31.375 166 12494.73 92.15 55298.30 88888.00 2008-06-14 11:53:31.500 166 12494.67 92.17 55298.30 88888.00 2008-06-14 11:53:31.625 166 12494.60 92.15 55298.28 88888.00 2008-06-14 11:53:31.750 166 12494.62 92.12 55298.30 88888.00 2008-06-14 11:53:31.875 166 12494.62 92.12 55298.32 88888.00 2008-06-14 11:53:32.000 166 12494.65 92.15 55298.30 88888.00 2008-06-14 11:53:32.125 166 12494.67 92.12 55298.32 88888.00 2008-06-14 11:53:32.250 166 12494.65 92.10 55298.32 88888.00 2008-06-14 11:53:32.375 166 12494.67 92.17 55298.35 88888.00 2008-06-14 11:53:32.500 166 12494.67 92.22 55298.38 88888.00 2008-06-14 11:53:32.625 166 12494.77 92.20 55298.35 88888.00 2008-06-14 11:53:32.750 166 12494.77 92.22 55298.38 88888.00 2008-06-14 11:53:32.875 166 12494.77 92.22 55298.38 88888.00 2008-06-14 11:53:33.000 166 12494.77 92.15 55298.35 88888.00 2008-06-14 11:53:33.125 166 12494.77 92.10 55298.32 88888.00 2008-06-14 11:53:33.250 166 12494.62 92.10 55298.32 88888.00 2008-06-14 11:53:33.375 166 12494.58 92.22 55298.35 88888.00 2008-06-14 11:53:33.500 166 12494.65 92.22 55298.38 88888.00 2008-06-14 11:53:33.625 166 12494.65 92.17 55298.35 88888.00 2008-06-14 11:53:33.750 166 12494.60 92.12 55298.32 88888.00 2008-06-14 11:53:33.875 166 12494.67 92.15 55298.35 88888.00 2008-06-14 11:53:34.000 166 12494.70 92.12 55298.30 88888.00 2008-06-14 11:53:34.125 166 12494.65 92.12 55298.30 88888.00 2008-06-14 11:53:34.250 166 12494.65 92.12 55298.32 88888.00 2008-06-14 11:53:34.375 166 12494.70 92.17 55298.35 88888.00 2008-06-14 11:53:34.500 166 12494.70 92.25 55298.35 88888.00 2008-06-14 11:53:34.625 166 12494.62 92.28 55298.38 88888.00 2008-06-14 11:53:34.750 166 12494.62 92.28 55298.40 88888.00 2008-06-14 11:53:34.875 166 12494.67 92.28 55298.40 88888.00 2008-06-14 11:53:35.000 166 12494.65 92.17 55298.38 88888.00 2008-06-14 11:53:35.125 166 12494.62 92.15 55298.38 88888.00 2008-06-14 11:53:35.250 166 12494.58 92.17 55298.43 88888.00 2008-06-14 11:53:35.375 166 12494.58 92.20 55298.43 88888.00 2008-06-14 11:53:35.500 166 12494.65 92.20 55298.45 88888.00 2008-06-14 11:53:35.625 166 12494.65 92.20 55298.45 88888.00 2008-06-14 11:53:35.750 166 12494.73 92.20 55298.43 88888.00 2008-06-14 11:53:35.875 166 12494.67 92.17 55298.40 88888.00 2008-06-14 11:53:36.000 166 12494.62 92.17 55298.38 88888.00 2008-06-14 11:53:36.125 166 12494.62 92.20 55298.38 88888.00 2008-06-14 11:53:36.250 166 12494.60 92.22 55298.38 88888.00 2008-06-14 11:53:36.375 166 12494.55 92.15 55298.32 88888.00 2008-06-14 11:53:36.500 166 12494.50 92.10 55298.32 88888.00 2008-06-14 11:53:36.625 166 12494.58 92.17 55298.32 88888.00 2008-06-14 11:53:36.750 166 12494.60 92.25 55298.35 88888.00 2008-06-14 11:53:36.875 166 12494.60 92.17 55298.32 88888.00 2008-06-14 11:53:37.000 166 12494.52 92.15 55298.28 88888.00 2008-06-14 11:53:37.125 166 12494.52 92.17 55298.30 88888.00 2008-06-14 11:53:37.250 166 12494.50 92.15 55298.32 88888.00 2008-06-14 11:53:37.375 166 12494.55 92.15 55298.38 88888.00 2008-06-14 11:53:37.500 166 12494.65 92.20 55298.38 88888.00 2008-06-14 11:53:37.625 166 12494.60 92.22 55298.30 88888.00 2008-06-14 11:53:37.750 166 12494.55 92.15 55298.28 88888.00 2008-06-14 11:53:37.875 166 12494.48 92.10 55298.28 88888.00 2008-06-14 11:53:38.000 166 12494.38 92.10 55298.28 88888.00 2008-06-14 11:53:38.125 166 12494.40 92.08 55298.25 88888.00 2008-06-14 11:53:38.250 166 12494.45 92.15 55298.30 88888.00 2008-06-14 11:53:38.375 166 12494.45 92.20 55298.32 88888.00 2008-06-14 11:53:38.500 166 12494.48 92.22 55298.30 88888.00 2008-06-14 11:53:38.625 166 12494.58 92.25 55298.32 88888.00 2008-06-14 11:53:38.750 166 12494.50 92.28 55298.35 88888.00 2008-06-14 11:53:38.875 166 12494.40 92.22 55298.38 88888.00 2008-06-14 11:53:39.000 166 12494.48 92.25 55298.35 88888.00 2008-06-14 11:53:39.125 166 12494.52 92.28 55298.35 88888.00 2008-06-14 11:53:39.250 166 12494.52 92.25 55298.32 88888.00 2008-06-14 11:53:39.375 166 12494.52 92.22 55298.35 88888.00 2008-06-14 11:53:39.500 166 12494.50 92.20 55298.38 88888.00 2008-06-14 11:53:39.625 166 12494.48 92.17 55298.38 88888.00 2008-06-14 11:53:39.750 166 12494.45 92.22 55298.38 88888.00 2008-06-14 11:53:39.875 166 12494.50 92.30 55298.38 88888.00 2008-06-14 11:53:40.000 166 12494.58 92.35 55298.38 88888.00 2008-06-14 11:53:40.125 166 12494.60 92.28 55298.38 88888.00 2008-06-14 11:53:40.250 166 12494.45 92.17 55298.32 88888.00 2008-06-14 11:53:40.375 166 12494.40 92.20 55298.32 88888.00 2008-06-14 11:53:40.500 166 12494.40 92.22 55298.38 88888.00 2008-06-14 11:53:40.625 166 12494.42 92.25 55298.35 88888.00 2008-06-14 11:53:40.750 166 12494.48 92.28 55298.35 88888.00 2008-06-14 11:53:40.875 166 12494.45 92.22 55298.35 88888.00 2008-06-14 11:53:41.000 166 12494.42 92.17 55298.32 88888.00 2008-06-14 11:53:41.125 166 12494.40 92.22 55298.35 88888.00 2008-06-14 11:53:41.250 166 12494.40 92.22 55298.38 88888.00 2008-06-14 11:53:41.375 166 12494.42 92.25 55298.35 88888.00 2008-06-14 11:53:41.500 166 12494.38 92.12 55298.32 88888.00 2008-06-14 11:53:41.625 166 12494.42 92.15 55298.32 88888.00 2008-06-14 11:53:41.750 166 12494.48 92.28 55298.38 88888.00 2008-06-14 11:53:41.875 166 12494.45 92.25 55298.38 88888.00 2008-06-14 11:53:42.000 166 12494.38 92.17 55298.35 88888.00 2008-06-14 11:53:42.125 166 12494.40 92.17 55298.32 88888.00 2008-06-14 11:53:42.250 166 12494.42 92.17 55298.32 88888.00 2008-06-14 11:53:42.375 166 12494.42 92.17 55298.30 88888.00 2008-06-14 11:53:42.500 166 12494.45 92.22 55298.32 88888.00 2008-06-14 11:53:42.625 166 12494.52 92.30 55298.32 88888.00 2008-06-14 11:53:42.750 166 12494.50 92.28 55298.32 88888.00 2008-06-14 11:53:42.875 166 12494.40 92.22 55298.30 88888.00 2008-06-14 11:53:43.000 166 12494.27 92.17 55298.25 88888.00 2008-06-14 11:53:43.125 166 12494.25 92.25 55298.30 88888.00 2008-06-14 11:53:43.250 166 12494.27 92.20 55298.32 88888.00 2008-06-14 11:53:43.375 166 12494.40 92.22 55298.32 88888.00 2008-06-14 11:53:43.500 166 12494.45 92.30 55298.35 88888.00 2008-06-14 11:53:43.625 166 12494.42 92.28 55298.38 88888.00 2008-06-14 11:53:43.750 166 12494.42 92.20 55298.32 88888.00 2008-06-14 11:53:43.875 166 12494.40 92.15 55298.30 88888.00 2008-06-14 11:53:44.000 166 12494.35 92.20 55298.28 88888.00 2008-06-14 11:53:44.125 166 12494.33 92.22 55298.32 88888.00 2008-06-14 11:53:44.250 166 12494.38 92.30 55298.35 88888.00 2008-06-14 11:53:44.375 166 12494.42 92.28 55298.35 88888.00 2008-06-14 11:53:44.500 166 12494.40 92.30 55298.32 88888.00 2008-06-14 11:53:44.625 166 12494.30 92.35 55298.32 88888.00 2008-06-14 11:53:44.750 166 12494.27 92.35 55298.32 88888.00 2008-06-14 11:53:44.875 166 12494.30 92.33 55298.35 88888.00 2008-06-14 11:53:45.000 166 12494.33 92.30 55298.32 88888.00 2008-06-14 11:53:45.125 166 12494.38 92.33 55298.35 88888.00 2008-06-14 11:53:45.250 166 12494.35 92.30 55298.35 88888.00 2008-06-14 11:53:45.375 166 12494.33 92.30 55298.35 88888.00 2008-06-14 11:53:45.500 166 12494.27 92.33 55298.35 88888.00 2008-06-14 11:53:45.625 166 12494.30 92.33 55298.32 88888.00 2008-06-14 11:53:45.750 166 12494.33 92.35 55298.38 88888.00 2008-06-14 11:53:45.875 166 12494.33 92.35 55298.35 88888.00 2008-06-14 11:53:46.000 166 12494.35 92.33 55298.35 88888.00 2008-06-14 11:53:46.125 166 12494.40 92.35 55298.35 88888.00 2008-06-14 11:53:46.250 166 12494.50 92.35 55298.35 88888.00 2008-06-14 11:53:46.375 166 12494.50 92.38 55298.35 88888.00 2008-06-14 11:53:46.500 166 12494.45 92.38 55298.38 88888.00 2008-06-14 11:53:46.625 166 12494.40 92.38 55298.38 88888.00 2008-06-14 11:53:46.750 166 12494.38 92.35 55298.35 88888.00 2008-06-14 11:53:46.875 166 12494.38 92.35 55298.35 88888.00 2008-06-14 11:53:47.000 166 12494.38 92.40 55298.35 88888.00 2008-06-14 11:53:47.125 166 12494.33 92.38 55298.35 88888.00 2008-06-14 11:53:47.250 166 12494.30 92.35 55298.38 88888.00 2008-06-14 11:53:47.375 166 12494.35 92.40 55298.38 88888.00 2008-06-14 11:53:47.500 166 12494.35 92.38 55298.38 88888.00 2008-06-14 11:53:47.625 166 12494.33 92.40 55298.38 88888.00 2008-06-14 11:53:47.750 166 12494.25 92.38 55298.35 88888.00 2008-06-14 11:53:47.875 166 12494.25 92.35 55298.35 88888.00 2008-06-14 11:53:48.000 166 12494.25 92.38 55298.35 88888.00 2008-06-14 11:53:48.125 166 12494.30 92.38 55298.35 88888.00 2008-06-14 11:53:48.250 166 12494.27 92.35 55298.35 88888.00 2008-06-14 11:53:48.375 166 12494.30 92.35 55298.32 88888.00 2008-06-14 11:53:48.500 166 12494.30 92.35 55298.30 88888.00 2008-06-14 11:53:48.625 166 12494.27 92.33 55298.30 88888.00 2008-06-14 11:53:48.750 166 12494.33 92.35 55298.32 88888.00 2008-06-14 11:53:48.875 166 12494.30 92.38 55298.32 88888.00 2008-06-14 11:53:49.000 166 12494.30 92.38 55298.30 88888.00 2008-06-14 11:53:49.125 166 12494.38 92.35 55298.30 88888.00 2008-06-14 11:53:49.250 166 12494.33 92.35 55298.32 88888.00 2008-06-14 11:53:49.375 166 12494.30 92.38 55298.32 88888.00 2008-06-14 11:53:49.500 166 12494.33 92.38 55298.32 88888.00 2008-06-14 11:53:49.625 166 12494.35 92.38 55298.32 88888.00 2008-06-14 11:53:49.750 166 12494.25 92.38 55298.30 88888.00 2008-06-14 11:53:49.875 166 12494.25 92.38 55298.28 88888.00 2008-06-14 11:53:50.000 166 12494.27 92.38 55298.28 88888.00 2008-06-14 11:53:50.125 166 12494.30 92.40 55298.30 88888.00 2008-06-14 11:53:50.250 166 12494.33 92.40 55298.32 88888.00 2008-06-14 11:53:50.375 166 12494.40 92.42 55298.32 88888.00 2008-06-14 11:53:50.500 166 12494.40 92.42 55298.35 88888.00 2008-06-14 11:53:50.625 166 12494.40 92.38 55298.35 88888.00 2008-06-14 11:53:50.750 166 12494.40 92.40 55298.35 88888.00 2008-06-14 11:53:50.875 166 12494.35 92.42 55298.38 88888.00 2008-06-14 11:53:51.000 166 12494.25 92.42 55298.32 88888.00 2008-06-14 11:53:51.125 166 12494.30 92.40 55298.35 88888.00 2008-06-14 11:53:51.250 166 12494.33 92.40 55298.32 88888.00 2008-06-14 11:53:51.375 166 12494.27 92.42 55298.32 88888.00 2008-06-14 11:53:51.500 166 12494.27 92.42 55298.32 88888.00 2008-06-14 11:53:51.625 166 12494.30 92.42 55298.30 88888.00 2008-06-14 11:53:51.750 166 12494.30 92.42 55298.30 88888.00 2008-06-14 11:53:51.875 166 12494.25 92.45 55298.32 88888.00 2008-06-14 11:53:52.000 166 12494.27 92.42 55298.32 88888.00 2008-06-14 11:53:52.125 166 12494.33 92.42 55298.32 88888.00 2008-06-14 11:53:52.250 166 12494.33 92.42 55298.32 88888.00 2008-06-14 11:53:52.375 166 12494.38 92.45 55298.35 88888.00 2008-06-14 11:53:52.500 166 12494.38 92.45 55298.32 88888.00 2008-06-14 11:53:52.625 166 12494.38 92.42 55298.32 88888.00 2008-06-14 11:53:52.750 166 12494.38 92.42 55298.32 88888.00 2008-06-14 11:53:52.875 166 12494.38 92.42 55298.32 88888.00 2008-06-14 11:53:53.000 166 12494.40 92.40 55298.30 88888.00 2008-06-14 11:53:53.125 166 12494.38 92.42 55298.32 88888.00 2008-06-14 11:53:53.250 166 12494.30 92.42 55298.35 88888.00 2008-06-14 11:53:53.375 166 12494.35 92.45 55298.35 88888.00 2008-06-14 11:53:53.500 166 12494.35 92.47 55298.35 88888.00 2008-06-14 11:53:53.625 166 12494.33 92.47 55298.32 88888.00 2008-06-14 11:53:53.750 166 12494.27 92.45 55298.32 88888.00 2008-06-14 11:53:53.875 166 12494.33 92.45 55298.32 88888.00 2008-06-14 11:53:54.000 166 12494.33 92.45 55298.35 88888.00 2008-06-14 11:53:54.125 166 12494.33 92.45 55298.32 88888.00 2008-06-14 11:53:54.250 166 12494.25 92.42 55298.30 88888.00 2008-06-14 11:53:54.375 166 12494.25 92.42 55298.28 88888.00 2008-06-14 11:53:54.500 166 12494.27 92.42 55298.25 88888.00 2008-06-14 11:53:54.625 166 12494.30 92.42 55298.25 88888.00 2008-06-14 11:53:54.750 166 12494.27 92.45 55298.22 88888.00 2008-06-14 11:53:54.875 166 12494.25 92.45 55298.22 88888.00 2008-06-14 11:53:55.000 166 12494.27 92.45 55298.22 88888.00 2008-06-14 11:53:55.125 166 12494.30 92.45 55298.20 88888.00 2008-06-14 11:53:55.250 166 12494.27 92.42 55298.20 88888.00 2008-06-14 11:53:55.375 166 12494.27 92.45 55298.18 88888.00 2008-06-14 11:53:55.500 166 12494.30 92.47 55298.20 88888.00 2008-06-14 11:53:55.625 166 12494.35 92.47 55298.22 88888.00 2008-06-14 11:53:55.750 166 12494.40 92.45 55298.25 88888.00 2008-06-14 11:53:55.875 166 12494.42 92.42 55298.22 88888.00 2008-06-14 11:53:56.000 166 12494.38 92.45 55298.20 88888.00 2008-06-14 11:53:56.125 166 12494.40 92.47 55298.22 88888.00 2008-06-14 11:53:56.250 166 12494.35 92.47 55298.28 88888.00 2008-06-14 11:53:56.375 166 12494.38 92.50 55298.32 88888.00 2008-06-14 11:53:56.500 166 12494.38 92.53 55298.30 88888.00 2008-06-14 11:53:56.625 166 12494.42 92.47 55298.28 88888.00 2008-06-14 11:53:56.750 166 12494.38 92.50 55298.28 88888.00 2008-06-14 11:53:56.875 166 12494.40 92.50 55298.28 88888.00 2008-06-14 11:53:57.000 166 12494.45 92.53 55298.30 88888.00 2008-06-14 11:53:57.125 166 12494.50 92.53 55298.32 88888.00 2008-06-14 11:53:57.250 166 12494.35 92.53 55298.35 88888.00 2008-06-14 11:53:57.375 166 12494.40 92.53 55298.32 88888.00 2008-06-14 11:53:57.500 166 12494.35 92.53 55298.30 88888.00 2008-06-14 11:53:57.625 166 12494.35 92.50 55298.30 88888.00 2008-06-14 11:53:57.750 166 12494.33 92.50 55298.28 88888.00 2008-06-14 11:53:57.875 166 12494.33 92.53 55298.22 88888.00 2008-06-14 11:53:58.000 166 12494.38 92.55 55298.25 88888.00 2008-06-14 11:53:58.125 166 12494.48 92.58 55298.28 88888.00 2008-06-14 11:53:58.250 166 12494.50 92.53 55298.28 88888.00 2008-06-14 11:53:58.375 166 12494.48 92.53 55298.22 88888.00 2008-06-14 11:53:58.500 166 12494.45 92.55 55298.25 88888.00 2008-06-14 11:53:58.625 166 12494.48 92.55 55298.28 88888.00 2008-06-14 11:53:58.750 166 12494.40 92.58 55298.30 88888.00 2008-06-14 11:53:58.875 166 12494.33 92.58 55298.30 88888.00 2008-06-14 11:53:59.000 166 12494.33 92.58 55298.30 88888.00 2008-06-14 11:53:59.125 166 12494.33 92.58 55298.32 88888.00 2008-06-14 11:53:59.250 166 12494.27 92.55 55298.35 88888.00 2008-06-14 11:53:59.375 166 12494.33 92.60 55298.32 88888.00 2008-06-14 11:53:59.500 166 12494.33 92.58 55298.30 88888.00 2008-06-14 11:53:59.625 166 12494.30 92.55 55298.30 88888.00 2008-06-14 11:53:59.750 166 12494.30 92.58 55298.32 88888.00 2008-06-14 11:53:59.875 166 12494.42 92.55 55298.35 88888.00 2008-06-14 11:54:00.000 166 12494.42 92.55 55298.32 88888.00 2008-06-14 11:54:00.125 166 12494.40 92.55 55298.30 88888.00 2008-06-14 11:54:00.250 166 12494.38 92.53 55298.28 88888.00 2008-06-14 11:54:00.375 166 12494.42 92.53 55298.28 88888.00 2008-06-14 11:54:00.500 166 12494.42 92.53 55298.25 88888.00 2008-06-14 11:54:00.625 166 12494.40 92.53 55298.22 88888.00 2008-06-14 11:54:00.750 166 12494.35 92.53 55298.20 88888.00 2008-06-14 11:54:00.875 166 12494.40 92.55 55298.25 88888.00 2008-06-14 11:54:01.000 166 12494.38 92.53 55298.25 88888.00 2008-06-14 11:54:01.125 166 12494.35 92.53 55298.25 88888.00 2008-06-14 11:54:01.250 166 12494.30 92.50 55298.22 88888.00 2008-06-14 11:54:01.375 166 12494.33 92.53 55298.20 88888.00 2008-06-14 11:54:01.500 166 12494.40 92.55 55298.25 88888.00 2008-06-14 11:54:01.625 166 12494.42 92.60 55298.22 88888.00 2008-06-14 11:54:01.750 166 12494.40 92.58 55298.22 88888.00 2008-06-14 11:54:01.875 166 12494.42 92.55 55298.22 88888.00 2008-06-14 11:54:02.000 166 12494.45 92.58 55298.22 88888.00 2008-06-14 11:54:02.125 166 12494.40 92.55 55298.22 88888.00 2008-06-14 11:54:02.250 166 12494.40 92.58 55298.25 88888.00 2008-06-14 11:54:02.375 166 12494.45 92.60 55298.28 88888.00 2008-06-14 11:54:02.500 166 12494.42 92.60 55298.28 88888.00 2008-06-14 11:54:02.625 166 12494.45 92.62 55298.28 88888.00 2008-06-14 11:54:02.750 166 12494.42 92.60 55298.25 88888.00 2008-06-14 11:54:02.875 166 12494.35 92.58 55298.28 88888.00 2008-06-14 11:54:03.000 166 12494.35 92.60 55298.28 88888.00 2008-06-14 11:54:03.125 166 12494.40 92.60 55298.25 88888.00 2008-06-14 11:54:03.250 166 12494.33 92.60 55298.25 88888.00 2008-06-14 11:54:03.375 166 12494.38 92.62 55298.25 88888.00 2008-06-14 11:54:03.500 166 12494.38 92.65 55298.25 88888.00 2008-06-14 11:54:03.625 166 12494.33 92.62 55298.22 88888.00 2008-06-14 11:54:03.750 166 12494.33 92.62 55298.22 88888.00 2008-06-14 11:54:03.875 166 12494.40 92.62 55298.25 88888.00 2008-06-14 11:54:04.000 166 12494.45 92.62 55298.22 88888.00 2008-06-14 11:54:04.125 166 12494.42 92.60 55298.22 88888.00 2008-06-14 11:54:04.250 166 12494.35 92.58 55298.20 88888.00 2008-06-14 11:54:04.375 166 12494.35 92.60 55298.22 88888.00 2008-06-14 11:54:04.500 166 12494.38 92.62 55298.22 88888.00 2008-06-14 11:54:04.625 166 12494.33 92.65 55298.25 88888.00 2008-06-14 11:54:04.750 166 12494.38 92.65 55298.28 88888.00 2008-06-14 11:54:04.875 166 12494.45 92.65 55298.25 88888.00 2008-06-14 11:54:05.000 166 12494.45 92.65 55298.25 88888.00 2008-06-14 11:54:05.125 166 12494.42 92.67 55298.25 88888.00 2008-06-14 11:54:05.250 166 12494.38 92.62 55298.22 88888.00 2008-06-14 11:54:05.375 166 12494.40 92.65 55298.22 88888.00 2008-06-14 11:54:05.500 166 12494.42 92.67 55298.22 88888.00 2008-06-14 11:54:05.625 166 12494.42 92.65 55298.22 88888.00 2008-06-14 11:54:05.750 166 12494.45 92.67 55298.25 88888.00 2008-06-14 11:54:05.875 166 12494.50 92.67 55298.22 88888.00 2008-06-14 11:54:06.000 166 12494.58 92.65 55298.20 88888.00 2008-06-14 11:54:06.125 166 12494.55 92.65 55298.22 88888.00 2008-06-14 11:54:06.250 166 12494.40 92.62 55298.22 88888.00 2008-06-14 11:54:06.375 166 12494.40 92.65 55298.22 88888.00 2008-06-14 11:54:06.500 166 12494.38 92.62 55298.20 88888.00 2008-06-14 11:54:06.625 166 12494.35 92.60 55298.18 88888.00 2008-06-14 11:54:06.750 166 12494.40 92.60 55298.18 88888.00 2008-06-14 11:54:06.875 166 12494.48 92.62 55298.18 88888.00 2008-06-14 11:54:07.000 166 12494.52 92.65 55298.15 88888.00 2008-06-14 11:54:07.125 166 12494.48 92.65 55298.15 88888.00 2008-06-14 11:54:07.250 166 12494.42 92.62 55298.18 88888.00 2008-06-14 11:54:07.375 166 12494.45 92.62 55298.15 88888.00 2008-06-14 11:54:07.500 166 12494.48 92.65 55298.12 88888.00 2008-06-14 11:54:07.625 166 12494.52 92.65 55298.18 88888.00 2008-06-14 11:54:07.750 166 12494.50 92.62 55298.20 88888.00 2008-06-14 11:54:07.875 166 12494.50 92.67 55298.20 88888.00 2008-06-14 11:54:08.000 166 12494.50 92.65 55298.18 88888.00 2008-06-14 11:54:08.125 166 12494.50 92.65 55298.18 88888.00 2008-06-14 11:54:08.250 166 12494.42 92.65 55298.20 88888.00 2008-06-14 11:54:08.375 166 12494.42 92.67 55298.20 88888.00 2008-06-14 11:54:08.500 166 12494.40 92.70 55298.22 88888.00 2008-06-14 11:54:08.625 166 12494.40 92.70 55298.22 88888.00 2008-06-14 11:54:08.750 166 12494.40 92.70 55298.22 88888.00 2008-06-14 11:54:08.875 166 12494.48 92.70 55298.20 88888.00 2008-06-14 11:54:09.000 166 12494.48 92.67 55298.20 88888.00 2008-06-14 11:54:09.125 166 12494.50 92.67 55298.22 88888.00 2008-06-14 11:54:09.250 166 12494.45 92.67 55298.20 88888.00 2008-06-14 11:54:09.375 166 12494.42 92.70 55298.20 88888.00 2008-06-14 11:54:09.500 166 12494.42 92.70 55298.22 88888.00 2008-06-14 11:54:09.625 166 12494.48 92.67 55298.22 88888.00 2008-06-14 11:54:09.750 166 12494.55 92.70 55298.25 88888.00 2008-06-14 11:54:09.875 166 12494.62 92.67 55298.28 88888.00 2008-06-14 11:54:10.000 166 12494.62 92.67 55298.25 88888.00 2008-06-14 11:54:10.125 166 12494.60 92.70 55298.22 88888.00 2008-06-14 11:54:10.250 166 12494.55 92.70 55298.28 88888.00 2008-06-14 11:54:10.375 166 12494.58 92.72 55298.28 88888.00 2008-06-14 11:54:10.500 166 12494.58 92.72 55298.25 88888.00 2008-06-14 11:54:10.625 166 12494.60 92.72 55298.25 88888.00 2008-06-14 11:54:10.750 166 12494.60 92.72 55298.25 88888.00 2008-06-14 11:54:10.875 166 12494.58 92.70 55298.22 88888.00 2008-06-14 11:54:11.000 166 12494.58 92.72 55298.25 88888.00 2008-06-14 11:54:11.125 166 12494.58 92.70 55298.28 88888.00 2008-06-14 11:54:11.250 166 12494.55 92.67 55298.25 88888.00 2008-06-14 11:54:11.375 166 12494.58 92.70 55298.25 88888.00 2008-06-14 11:54:11.500 166 12494.55 92.67 55298.25 88888.00 2008-06-14 11:54:11.625 166 12494.50 92.70 55298.25 88888.00 2008-06-14 11:54:11.750 166 12494.50 92.70 55298.25 88888.00 2008-06-14 11:54:11.875 166 12494.50 92.70 55298.22 88888.00 2008-06-14 11:54:12.000 166 12494.48 92.70 55298.20 88888.00 2008-06-14 11:54:12.125 166 12494.45 92.70 55298.20 88888.00 2008-06-14 11:54:12.250 166 12494.40 92.70 55298.20 88888.00 2008-06-14 11:54:12.375 166 12494.50 92.70 55298.20 88888.00 2008-06-14 11:54:12.500 166 12494.55 92.70 55298.22 88888.00 2008-06-14 11:54:12.625 166 12494.55 92.70 55298.18 88888.00 2008-06-14 11:54:12.750 166 12494.52 92.70 55298.15 88888.00 2008-06-14 11:54:12.875 166 12494.48 92.70 55298.15 88888.00 2008-06-14 11:54:13.000 166 12494.45 92.70 55298.12 88888.00 2008-06-14 11:54:13.125 166 12494.42 92.70 55298.12 88888.00 2008-06-14 11:54:13.250 166 12494.40 92.70 55298.12 88888.00 2008-06-14 11:54:13.375 166 12494.48 92.70 55298.10 88888.00 2008-06-14 11:54:13.500 166 12494.50 92.70 55298.10 88888.00 2008-06-14 11:54:13.625 166 12494.52 92.67 55298.12 88888.00 2008-06-14 11:54:13.750 166 12494.50 92.72 55298.12 88888.00 2008-06-14 11:54:13.875 166 12494.48 92.72 55298.15 88888.00 2008-06-14 11:54:14.000 166 12494.48 92.72 55298.12 88888.00 2008-06-14 11:54:14.125 166 12494.48 92.72 55298.12 88888.00 2008-06-14 11:54:14.250 166 12494.55 92.72 55298.12 88888.00 2008-06-14 11:54:14.375 166 12494.58 92.75 55298.18 88888.00 2008-06-14 11:54:14.500 166 12494.55 92.75 55298.20 88888.00 2008-06-14 11:54:14.625 166 12494.58 92.75 55298.18 88888.00 2008-06-14 11:54:14.750 166 12494.60 92.75 55298.18 88888.00 2008-06-14 11:54:14.875 166 12494.60 92.75 55298.18 88888.00 2008-06-14 11:54:15.000 166 12494.58 92.75 55298.18 88888.00 2008-06-14 11:54:15.125 166 12494.52 92.75 55298.20 88888.00 2008-06-14 11:54:15.250 166 12494.52 92.72 55298.18 88888.00 2008-06-14 11:54:15.375 166 12494.55 92.75 55298.15 88888.00 2008-06-14 11:54:15.500 166 12494.55 92.75 55298.12 88888.00 2008-06-14 11:54:15.625 166 12494.50 92.75 55298.15 88888.00 2008-06-14 11:54:15.750 166 12494.55 92.75 55298.15 88888.00 2008-06-14 11:54:15.875 166 12494.60 92.75 55298.15 88888.00 2008-06-14 11:54:16.000 166 12494.62 92.78 55298.15 88888.00 2008-06-14 11:54:16.125 166 12494.60 92.78 55298.18 88888.00 2008-06-14 11:54:16.250 166 12494.60 92.75 55298.18 88888.00 2008-06-14 11:54:16.375 166 12494.58 92.78 55298.15 88888.00 2008-06-14 11:54:16.500 166 12494.60 92.75 55298.18 88888.00 2008-06-14 11:54:16.625 166 12494.60 92.78 55298.18 88888.00 2008-06-14 11:54:16.750 166 12494.58 92.75 55298.20 88888.00 2008-06-14 11:54:16.875 166 12494.58 92.75 55298.20 88888.00 2008-06-14 11:54:17.000 166 12494.58 92.78 55298.18 88888.00 2008-06-14 11:54:17.125 166 12494.58 92.75 55298.18 88888.00 2008-06-14 11:54:17.250 166 12494.55 92.70 55298.20 88888.00 2008-06-14 11:54:17.375 166 12494.58 92.75 55298.18 88888.00 2008-06-14 11:54:17.500 166 12494.58 92.78 55298.20 88888.00 2008-06-14 11:54:17.625 166 12494.60 92.75 55298.18 88888.00 2008-06-14 11:54:17.750 166 12494.60 92.75 55298.20 88888.00 2008-06-14 11:54:17.875 166 12494.58 92.75 55298.18 88888.00 2008-06-14 11:54:18.000 166 12494.52 92.75 55298.18 88888.00 2008-06-14 11:54:18.125 166 12494.52 92.75 55298.20 88888.00 2008-06-14 11:54:18.250 166 12494.50 92.75 55298.15 88888.00 2008-06-14 11:54:18.375 166 12494.52 92.72 55298.12 88888.00 2008-06-14 11:54:18.500 166 12494.58 92.72 55298.12 88888.00 2008-06-14 11:54:18.625 166 12494.58 92.72 55298.10 88888.00 2008-06-14 11:54:18.750 166 12494.60 92.72 55298.10 88888.00 2008-06-14 11:54:18.875 166 12494.60 92.72 55298.12 88888.00 2008-06-14 11:54:19.000 166 12494.70 92.75 55298.07 88888.00 2008-06-14 11:54:19.125 166 12494.77 92.72 55298.07 88888.00 2008-06-14 11:54:19.250 166 12494.67 92.72 55298.07 88888.00 2008-06-14 11:54:19.375 166 12494.65 92.72 55298.07 88888.00 2008-06-14 11:54:19.500 166 12494.58 92.72 55298.10 88888.00 2008-06-14 11:54:19.625 166 12494.58 92.75 55298.10 88888.00 2008-06-14 11:54:19.750 166 12494.60 92.78 55298.12 88888.00 2008-06-14 11:54:19.875 166 12494.67 92.78 55298.12 88888.00 2008-06-14 11:54:20.000 166 12494.62 92.75 55298.12 88888.00 2008-06-14 11:54:20.125 166 12494.62 92.75 55298.12 88888.00 2008-06-14 11:54:20.250 166 12494.70 92.78 55298.10 88888.00 2008-06-14 11:54:20.375 166 12494.75 92.80 55298.12 88888.00 2008-06-14 11:54:20.500 166 12494.70 92.78 55298.15 88888.00 2008-06-14 11:54:20.625 166 12494.65 92.80 55298.18 88888.00 2008-06-14 11:54:20.750 166 12494.67 92.80 55298.18 88888.00 2008-06-14 11:54:20.875 166 12494.65 92.80 55298.15 88888.00 2008-06-14 11:54:21.000 166 12494.62 92.80 55298.12 88888.00 2008-06-14 11:54:21.125 166 12494.62 92.80 55298.12 88888.00 2008-06-14 11:54:21.250 166 12494.67 92.78 55298.12 88888.00 2008-06-14 11:54:21.375 166 12494.67 92.80 55298.12 88888.00 2008-06-14 11:54:21.500 166 12494.65 92.80 55298.12 88888.00 2008-06-14 11:54:21.625 166 12494.70 92.78 55298.12 88888.00 2008-06-14 11:54:21.750 166 12494.77 92.78 55298.15 88888.00 2008-06-14 11:54:21.875 166 12494.85 92.78 55298.12 88888.00 2008-06-14 11:54:22.000 166 12494.83 92.78 55298.10 88888.00 2008-06-14 11:54:22.125 166 12494.73 92.80 55298.10 88888.00 2008-06-14 11:54:22.250 166 12494.67 92.78 55298.10 88888.00 2008-06-14 11:54:22.375 166 12494.70 92.78 55298.12 88888.00 2008-06-14 11:54:22.500 166 12494.73 92.80 55298.15 88888.00 2008-06-14 11:54:22.625 166 12494.77 92.83 55298.15 88888.00 2008-06-14 11:54:22.750 166 12494.75 92.80 55298.18 88888.00 2008-06-14 11:54:22.875 166 12494.70 92.80 55298.15 88888.00 2008-06-14 11:54:23.000 166 12494.73 92.78 55298.15 88888.00 2008-06-14 11:54:23.125 166 12494.77 92.78 55298.18 88888.00 2008-06-14 11:54:23.250 166 12494.75 92.80 55298.18 88888.00 2008-06-14 11:54:23.375 166 12494.77 92.80 55298.18 88888.00 2008-06-14 11:54:23.500 166 12494.73 92.80 55298.15 88888.00 2008-06-14 11:54:23.625 166 12494.75 92.80 55298.18 88888.00 2008-06-14 11:54:23.750 166 12494.77 92.80 55298.18 88888.00 2008-06-14 11:54:23.875 166 12494.77 92.78 55298.18 88888.00 2008-06-14 11:54:24.000 166 12494.77 92.80 55298.20 88888.00 2008-06-14 11:54:24.125 166 12494.77 92.80 55298.18 88888.00 2008-06-14 11:54:24.250 166 12494.73 92.78 55298.15 88888.00 2008-06-14 11:54:24.375 166 12494.73 92.78 55298.10 88888.00 2008-06-14 11:54:24.500 166 12494.77 92.78 55298.10 88888.00 2008-06-14 11:54:24.625 166 12494.83 92.78 55298.05 88888.00 2008-06-14 11:54:24.750 166 12494.83 92.80 55298.07 88888.00 2008-06-14 11:54:24.875 166 12494.80 92.80 55298.05 88888.00 2008-06-14 11:54:25.000 166 12494.75 92.80 55298.05 88888.00 2008-06-14 11:54:25.125 166 12494.77 92.80 55298.10 88888.00 2008-06-14 11:54:25.250 166 12494.77 92.78 55298.10 88888.00 2008-06-14 11:54:25.375 166 12494.80 92.78 55298.15 88888.00 2008-06-14 11:54:25.500 166 12494.77 92.80 55298.12 88888.00 2008-06-14 11:54:25.625 166 12494.77 92.80 55298.10 88888.00 2008-06-14 11:54:25.750 166 12494.83 92.80 55298.10 88888.00 2008-06-14 11:54:25.875 166 12494.83 92.78 55298.10 88888.00 2008-06-14 11:54:26.000 166 12494.83 92.80 55298.12 88888.00 2008-06-14 11:54:26.125 166 12494.80 92.80 55298.10 88888.00 2008-06-14 11:54:26.250 166 12494.77 92.80 55298.10 88888.00 2008-06-14 11:54:26.375 166 12494.83 92.83 55298.10 88888.00 2008-06-14 11:54:26.500 166 12494.88 92.83 55298.10 88888.00 2008-06-14 11:54:26.625 166 12494.88 92.83 55298.07 88888.00 2008-06-14 11:54:26.750 166 12494.83 92.83 55298.10 88888.00 2008-06-14 11:54:26.875 166 12494.77 92.83 55298.10 88888.00 2008-06-14 11:54:27.000 166 12494.83 92.83 55298.12 88888.00 2008-06-14 11:54:27.125 166 12494.80 92.83 55298.10 88888.00 2008-06-14 11:54:27.250 166 12494.75 92.83 55298.10 88888.00 2008-06-14 11:54:27.375 166 12494.77 92.85 55298.10 88888.00 2008-06-14 11:54:27.500 166 12494.80 92.85 55298.15 88888.00 2008-06-14 11:54:27.625 166 12494.88 92.85 55298.12 88888.00 2008-06-14 11:54:27.750 166 12494.90 92.83 55298.12 88888.00 2008-06-14 11:54:27.875 166 12494.85 92.83 55298.10 88888.00 2008-06-14 11:54:28.000 166 12494.80 92.83 55298.12 88888.00 2008-06-14 11:54:28.125 166 12494.70 92.83 55298.12 88888.00 2008-06-14 11:54:28.250 166 12494.62 92.85 55298.10 88888.00 2008-06-14 11:54:28.375 166 12494.65 92.85 55298.07 88888.00 2008-06-14 11:54:28.500 166 12494.67 92.85 55298.10 88888.00 2008-06-14 11:54:28.625 166 12494.73 92.88 55298.12 88888.00 2008-06-14 11:54:28.750 166 12494.83 92.85 55298.12 88888.00 2008-06-14 11:54:28.875 166 12494.85 92.85 55298.12 88888.00 2008-06-14 11:54:29.000 166 12494.85 92.83 55298.10 88888.00 2008-06-14 11:54:29.125 166 12494.83 92.85 55298.15 88888.00 2008-06-14 11:54:29.250 166 12494.80 92.85 55298.15 88888.00 2008-06-14 11:54:29.375 166 12494.90 92.85 55298.12 88888.00 2008-06-14 11:54:29.500 166 12494.85 92.83 55298.12 88888.00 2008-06-14 11:54:29.625 166 12494.90 92.85 55298.10 88888.00 2008-06-14 11:54:29.750 166 12494.88 92.83 55298.12 88888.00 2008-06-14 11:54:29.875 166 12494.83 92.85 55298.10 88888.00 2008-06-14 11:54:30.000 166 12494.80 92.85 55298.12 88888.00 2008-06-14 11:54:30.125 166 12494.77 92.83 55298.10 88888.00 2008-06-14 11:54:30.250 166 12494.77 92.80 55298.07 88888.00 2008-06-14 11:54:30.375 166 12494.85 92.80 55298.05 88888.00 2008-06-14 11:54:30.500 166 12494.85 92.80 55298.05 88888.00 2008-06-14 11:54:30.625 166 12494.80 92.83 55298.05 88888.00 2008-06-14 11:54:30.750 166 12494.77 92.80 55298.03 88888.00 2008-06-14 11:54:30.875 166 12494.75 92.80 55298.03 88888.00 2008-06-14 11:54:31.000 166 12494.83 92.78 55298.03 88888.00 2008-06-14 11:54:31.125 166 12494.83 92.78 55298.05 88888.00 2008-06-14 11:54:31.250 166 12494.75 92.78 55298.05 88888.00 2008-06-14 11:54:31.375 166 12494.80 92.78 55298.03 88888.00 2008-06-14 11:54:31.500 166 12494.75 92.78 55298.05 88888.00 2008-06-14 11:54:31.625 166 12494.77 92.80 55298.05 88888.00 2008-06-14 11:54:31.750 166 12494.83 92.80 55298.05 88888.00 2008-06-14 11:54:31.875 166 12494.83 92.78 55298.05 88888.00 2008-06-14 11:54:32.000 166 12494.83 92.78 55298.03 88888.00 2008-06-14 11:54:32.125 166 12494.80 92.78 55298.05 88888.00 2008-06-14 11:54:32.250 166 12494.73 92.80 55298.03 88888.00 2008-06-14 11:54:32.375 166 12494.80 92.83 55298.05 88888.00 2008-06-14 11:54:32.500 166 12494.80 92.83 55298.05 88888.00 2008-06-14 11:54:32.625 166 12494.77 92.83 55298.07 88888.00 2008-06-14 11:54:32.750 166 12494.80 92.83 55298.10 88888.00 2008-06-14 11:54:32.875 166 12494.83 92.85 55298.07 88888.00 2008-06-14 11:54:33.000 166 12494.83 92.85 55298.05 88888.00 2008-06-14 11:54:33.125 166 12494.83 92.85 55298.05 88888.00 2008-06-14 11:54:33.250 166 12494.83 92.88 55298.10 88888.00 2008-06-14 11:54:33.375 166 12494.88 92.88 55298.10 88888.00 2008-06-14 11:54:33.500 166 12494.88 92.88 55298.10 88888.00 2008-06-14 11:54:33.625 166 12494.83 92.85 55298.10 88888.00 2008-06-14 11:54:33.750 166 12494.85 92.83 55298.07 88888.00 2008-06-14 11:54:33.875 166 12494.88 92.83 55298.07 88888.00 2008-06-14 11:54:34.000 166 12494.85 92.83 55298.10 88888.00 2008-06-14 11:54:34.125 166 12494.83 92.83 55298.10 88888.00 2008-06-14 11:54:34.250 166 12494.80 92.85 55298.07 88888.00 2008-06-14 11:54:34.375 166 12494.85 92.85 55298.07 88888.00 2008-06-14 11:54:34.500 166 12494.90 92.85 55298.07 88888.00 2008-06-14 11:54:34.625 166 12494.95 92.88 55298.07 88888.00 2008-06-14 11:54:34.750 166 12494.88 92.88 55298.12 88888.00 2008-06-14 11:54:34.875 166 12494.85 92.85 55298.12 88888.00 2008-06-14 11:54:35.000 166 12494.90 92.85 55298.10 88888.00 2008-06-14 11:54:35.125 166 12494.90 92.88 55298.10 88888.00 2008-06-14 11:54:35.250 166 12494.85 92.88 55298.12 88888.00 2008-06-14 11:54:35.375 166 12494.88 92.88 55298.12 88888.00 2008-06-14 11:54:35.500 166 12494.88 92.88 55298.12 88888.00 2008-06-14 11:54:35.625 166 12494.80 92.88 55298.12 88888.00 2008-06-14 11:54:35.750 166 12494.77 92.88 55298.12 88888.00 2008-06-14 11:54:35.875 166 12494.77 92.90 55298.12 88888.00 2008-06-14 11:54:36.000 166 12494.83 92.90 55298.12 88888.00 2008-06-14 11:54:36.125 166 12494.88 92.88 55298.10 88888.00 2008-06-14 11:54:36.250 166 12494.88 92.88 55298.10 88888.00 2008-06-14 11:54:36.375 166 12494.90 92.88 55298.10 88888.00 2008-06-14 11:54:36.500 166 12494.83 92.85 55298.10 88888.00 2008-06-14 11:54:36.625 166 12494.73 92.85 55298.07 88888.00 2008-06-14 11:54:36.750 166 12494.70 92.85 55298.05 88888.00 2008-06-14 11:54:36.875 166 12494.67 92.85 55298.05 88888.00 2008-06-14 11:54:37.000 166 12494.65 92.85 55298.05 88888.00 2008-06-14 11:54:37.125 166 12494.60 92.88 55298.07 88888.00 2008-06-14 11:54:37.250 166 12494.65 92.88 55298.07 88888.00 2008-06-14 11:54:37.375 166 12494.75 92.88 55298.07 88888.00 2008-06-14 11:54:37.500 166 12494.70 92.88 55298.07 88888.00 2008-06-14 11:54:37.625 166 12494.70 92.85 55298.07 88888.00 2008-06-14 11:54:37.750 166 12494.75 92.85 55298.07 88888.00 2008-06-14 11:54:37.875 166 12494.73 92.85 55298.07 88888.00 2008-06-14 11:54:38.000 166 12494.70 92.88 55298.07 88888.00 2008-06-14 11:54:38.125 166 12494.67 92.88 55298.05 88888.00 2008-06-14 11:54:38.250 166 12494.67 92.88 55298.07 88888.00 2008-06-14 11:54:38.375 166 12494.75 92.90 55298.10 88888.00 2008-06-14 11:54:38.500 166 12494.77 92.90 55298.10 88888.00 2008-06-14 11:54:38.625 166 12494.77 92.90 55298.12 88888.00 2008-06-14 11:54:38.750 166 12494.75 92.90 55298.12 88888.00 2008-06-14 11:54:38.875 166 12494.70 92.88 55298.10 88888.00 2008-06-14 11:54:39.000 166 12494.67 92.90 55298.07 88888.00 2008-06-14 11:54:39.125 166 12494.70 92.92 55298.10 88888.00 2008-06-14 11:54:39.250 166 12494.73 92.90 55298.12 88888.00 2008-06-14 11:54:39.375 166 12494.75 92.90 55298.15 88888.00 2008-06-14 11:54:39.500 166 12494.75 92.88 55298.15 88888.00 2008-06-14 11:54:39.625 166 12494.73 92.88 55298.12 88888.00 2008-06-14 11:54:39.750 166 12494.70 92.88 55298.12 88888.00 2008-06-14 11:54:39.875 166 12494.67 92.88 55298.12 88888.00 2008-06-14 11:54:40.000 166 12494.70 92.88 55298.15 88888.00 2008-06-14 11:54:40.125 166 12494.77 92.90 55298.15 88888.00 2008-06-14 11:54:40.250 166 12494.77 92.88 55298.15 88888.00 2008-06-14 11:54:40.375 166 12494.77 92.88 55298.15 88888.00 2008-06-14 11:54:40.500 166 12494.73 92.88 55298.15 88888.00 2008-06-14 11:54:40.625 166 12494.75 92.88 55298.15 88888.00 2008-06-14 11:54:40.750 166 12494.75 92.88 55298.18 88888.00 2008-06-14 11:54:40.875 166 12494.73 92.88 55298.15 88888.00 2008-06-14 11:54:41.000 166 12494.70 92.88 55298.10 88888.00 2008-06-14 11:54:41.125 166 12494.65 92.88 55298.12 88888.00 2008-06-14 11:54:41.250 166 12494.65 92.90 55298.15 88888.00 2008-06-14 11:54:41.375 166 12494.70 92.90 55298.12 88888.00 2008-06-14 11:54:41.500 166 12494.67 92.90 55298.12 88888.00 2008-06-14 11:54:41.625 166 12494.67 92.90 55298.12 88888.00 2008-06-14 11:54:41.750 166 12494.65 92.92 55298.12 88888.00 2008-06-14 11:54:41.875 166 12494.65 92.95 55298.12 88888.00 2008-06-14 11:54:42.000 166 12494.70 92.92 55298.10 88888.00 2008-06-14 11:54:42.125 166 12494.73 92.90 55298.10 88888.00 2008-06-14 11:54:42.250 166 12494.67 92.88 55298.12 88888.00 2008-06-14 11:54:42.375 166 12494.73 92.88 55298.10 88888.00 2008-06-14 11:54:42.500 166 12494.70 92.88 55298.07 88888.00 2008-06-14 11:54:42.625 166 12494.62 92.88 55298.07 88888.00 2008-06-14 11:54:42.750 166 12494.55 92.88 55298.05 88888.00 2008-06-14 11:54:42.875 166 12494.60 92.88 55298.05 88888.00 2008-06-14 11:54:43.000 166 12494.65 92.88 55298.05 88888.00 2008-06-14 11:54:43.125 166 12494.67 92.88 55298.07 88888.00 2008-06-14 11:54:43.250 166 12494.73 92.90 55298.12 88888.00 2008-06-14 11:54:43.375 166 12494.77 92.90 55298.07 88888.00 2008-06-14 11:54:43.500 166 12494.75 92.88 55298.05 88888.00 2008-06-14 11:54:43.625 166 12494.67 92.88 55298.10 88888.00 2008-06-14 11:54:43.750 166 12494.62 92.88 55298.10 88888.00 2008-06-14 11:54:43.875 166 12494.62 92.90 55298.12 88888.00 2008-06-14 11:54:44.000 166 12494.70 92.90 55298.10 88888.00 2008-06-14 11:54:44.125 166 12494.67 92.92 55298.10 88888.00 2008-06-14 11:54:44.250 166 12494.62 92.90 55298.10 88888.00 2008-06-14 11:54:44.375 166 12494.67 92.92 55298.12 88888.00 2008-06-14 11:54:44.500 166 12494.73 92.95 55298.15 88888.00 2008-06-14 11:54:44.625 166 12494.70 92.92 55298.15 88888.00 2008-06-14 11:54:44.750 166 12494.65 92.92 55298.12 88888.00 2008-06-14 11:54:44.875 166 12494.65 92.92 55298.12 88888.00 2008-06-14 11:54:45.000 166 12494.65 92.95 55298.07 88888.00 2008-06-14 11:54:45.125 166 12494.65 92.95 55298.07 88888.00 2008-06-14 11:54:45.250 166 12494.73 92.92 55298.10 88888.00 2008-06-14 11:54:45.375 166 12494.80 92.92 55298.12 88888.00 2008-06-14 11:54:45.500 166 12494.75 92.92 55298.12 88888.00 2008-06-14 11:54:45.625 166 12494.73 92.97 55298.12 88888.00 2008-06-14 11:54:45.750 166 12494.73 92.97 55298.10 88888.00 2008-06-14 11:54:45.875 166 12494.70 92.97 55298.10 88888.00 2008-06-14 11:54:46.000 166 12494.70 92.97 55298.07 88888.00 2008-06-14 11:54:46.125 166 12494.73 92.97 55298.12 88888.00 2008-06-14 11:54:46.250 166 12494.65 92.97 55298.10 88888.00 2008-06-14 11:54:46.375 166 12494.60 93.00 55298.12 88888.00 2008-06-14 11:54:46.500 166 12494.65 92.97 55298.12 88888.00 2008-06-14 11:54:46.625 166 12494.70 92.95 55298.15 88888.00 2008-06-14 11:54:46.750 166 12494.67 92.95 55298.15 88888.00 2008-06-14 11:54:46.875 166 12494.67 92.97 55298.15 88888.00 2008-06-14 11:54:47.000 166 12494.67 93.00 55298.12 88888.00 2008-06-14 11:54:47.125 166 12494.67 93.00 55298.12 88888.00 2008-06-14 11:54:47.250 166 12494.60 92.97 55298.15 88888.00 2008-06-14 11:54:47.375 166 12494.58 92.97 55298.15 88888.00 2008-06-14 11:54:47.500 166 12494.58 92.97 55298.10 88888.00 2008-06-14 11:54:47.625 166 12494.60 92.97 55298.10 88888.00 2008-06-14 11:54:47.750 166 12494.60 93.00 55298.12 88888.00 2008-06-14 11:54:47.875 166 12494.55 92.97 55298.12 88888.00 2008-06-14 11:54:48.000 166 12494.52 93.00 55298.15 88888.00 2008-06-14 11:54:48.125 166 12494.62 93.03 55298.15 88888.00 2008-06-14 11:54:48.250 166 12494.62 93.00 55298.15 88888.00 2008-06-14 11:54:48.375 166 12494.58 93.00 55298.12 88888.00 2008-06-14 11:54:48.500 166 12494.55 92.97 55298.12 88888.00 2008-06-14 11:54:48.625 166 12494.55 92.97 55298.12 88888.00 2008-06-14 11:54:48.750 166 12494.62 93.00 55298.10 88888.00 2008-06-14 11:54:48.875 166 12494.62 92.97 55298.10 88888.00 2008-06-14 11:54:49.000 166 12494.60 93.00 55298.05 88888.00 2008-06-14 11:54:49.125 166 12494.60 93.00 55298.07 88888.00 2008-06-14 11:54:49.250 166 12494.58 93.00 55298.07 88888.00 2008-06-14 11:54:49.375 166 12494.55 93.00 55298.10 88888.00 2008-06-14 11:54:49.500 166 12494.52 93.00 55298.12 88888.00 2008-06-14 11:54:49.625 166 12494.60 93.00 55298.10 88888.00 2008-06-14 11:54:49.750 166 12494.65 92.97 55298.10 88888.00 2008-06-14 11:54:49.875 166 12494.67 92.97 55298.12 88888.00 2008-06-14 11:54:50.000 166 12494.65 93.00 55298.10 88888.00 2008-06-14 11:54:50.125 166 12494.60 93.03 55298.10 88888.00 2008-06-14 11:54:50.250 166 12494.55 93.03 55298.10 88888.00 2008-06-14 11:54:50.375 166 12494.55 93.05 55298.10 88888.00 2008-06-14 11:54:50.500 166 12494.60 93.03 55298.12 88888.00 2008-06-14 11:54:50.625 166 12494.60 93.03 55298.12 88888.00 2008-06-14 11:54:50.750 166 12494.62 93.03 55298.12 88888.00 2008-06-14 11:54:50.875 166 12494.65 93.05 55298.12 88888.00 2008-06-14 11:54:51.000 166 12494.55 93.05 55298.12 88888.00 2008-06-14 11:54:51.125 166 12494.48 93.08 55298.15 88888.00 2008-06-14 11:54:51.250 166 12494.48 93.05 55298.15 88888.00 2008-06-14 11:54:51.375 166 12494.55 93.08 55298.12 88888.00 2008-06-14 11:54:51.500 166 12494.50 93.03 55298.15 88888.00 2008-06-14 11:54:51.625 166 12494.50 93.03 55298.15 88888.00 2008-06-14 11:54:51.750 166 12494.52 93.05 55298.15 88888.00 2008-06-14 11:54:51.875 166 12494.58 93.08 55298.12 88888.00 2008-06-14 11:54:52.000 166 12494.55 93.12 55298.12 88888.00 2008-06-14 11:54:52.125 166 12494.58 93.10 55298.12 88888.00 2008-06-14 11:54:52.250 166 12494.48 93.08 55298.10 88888.00 2008-06-14 11:54:52.375 166 12494.52 93.08 55298.12 88888.00 2008-06-14 11:54:52.500 166 12494.58 93.10 55298.12 88888.00 2008-06-14 11:54:52.625 166 12494.62 93.08 55298.12 88888.00 2008-06-14 11:54:52.750 166 12494.60 93.08 55298.15 88888.00 2008-06-14 11:54:52.875 166 12494.60 93.10 55298.12 88888.00 2008-06-14 11:54:53.000 166 12494.60 93.08 55298.12 88888.00 2008-06-14 11:54:53.125 166 12494.62 93.05 55298.15 88888.00 2008-06-14 11:54:53.250 166 12494.55 93.08 55298.18 88888.00 2008-06-14 11:54:53.375 166 12494.50 93.08 55298.18 88888.00 2008-06-14 11:54:53.500 166 12494.52 93.08 55298.18 88888.00 2008-06-14 11:54:53.625 166 12494.52 93.10 55298.18 88888.00 2008-06-14 11:54:53.750 166 12494.55 93.10 55298.18 88888.00 2008-06-14 11:54:53.875 166 12494.52 93.10 55298.18 88888.00 2008-06-14 11:54:54.000 166 12494.48 93.10 55298.15 88888.00 2008-06-14 11:54:54.125 166 12494.48 93.10 55298.15 88888.00 2008-06-14 11:54:54.250 166 12494.52 93.05 55298.12 88888.00 2008-06-14 11:54:54.375 166 12494.52 93.05 55298.07 88888.00 2008-06-14 11:54:54.500 166 12494.48 93.05 55298.07 88888.00 2008-06-14 11:54:54.625 166 12494.45 93.05 55298.07 88888.00 2008-06-14 11:54:54.750 166 12494.45 93.08 55298.07 88888.00 2008-06-14 11:54:54.875 166 12494.40 93.08 55298.07 88888.00 2008-06-14 11:54:55.000 166 12494.42 93.08 55298.07 88888.00 2008-06-14 11:54:55.125 166 12494.52 93.10 55298.10 88888.00 2008-06-14 11:54:55.250 166 12494.45 93.10 55298.10 88888.00 2008-06-14 11:54:55.375 166 12494.48 93.10 55298.07 88888.00 2008-06-14 11:54:55.500 166 12494.52 93.08 55298.07 88888.00 2008-06-14 11:54:55.625 166 12494.55 93.05 55298.07 88888.00 2008-06-14 11:54:55.750 166 12494.48 93.08 55298.10 88888.00 2008-06-14 11:54:55.875 166 12494.45 93.08 55298.05 88888.00 2008-06-14 11:54:56.000 166 12494.50 93.08 55298.03 88888.00 2008-06-14 11:54:56.125 166 12494.50 93.08 55298.05 88888.00 2008-06-14 11:54:56.250 166 12494.48 93.08 55298.07 88888.00 2008-06-14 11:54:56.375 166 12494.48 93.10 55298.10 88888.00 2008-06-14 11:54:56.500 166 12494.50 93.10 55298.12 88888.00 2008-06-14 11:54:56.625 166 12494.52 93.12 55298.12 88888.00 2008-06-14 11:54:56.750 166 12494.52 93.12 55298.18 88888.00 2008-06-14 11:54:56.875 166 12494.58 93.12 55298.15 88888.00 2008-06-14 11:54:57.000 166 12494.55 93.12 55298.15 88888.00 2008-06-14 11:54:57.125 166 12494.50 93.12 55298.15 88888.00 2008-06-14 11:54:57.250 166 12494.48 93.10 55298.18 88888.00 2008-06-14 11:54:57.375 166 12494.52 93.12 55298.18 88888.00 2008-06-14 11:54:57.500 166 12494.58 93.12 55298.18 88888.00 2008-06-14 11:54:57.625 166 12494.60 93.15 55298.18 88888.00 2008-06-14 11:54:57.750 166 12494.58 93.17 55298.18 88888.00 2008-06-14 11:54:57.875 166 12494.58 93.17 55298.18 88888.00 2008-06-14 11:54:58.000 166 12494.58 93.15 55298.15 88888.00 2008-06-14 11:54:58.125 166 12494.55 93.15 55298.12 88888.00 2008-06-14 11:54:58.250 166 12494.52 93.12 55298.15 88888.00 2008-06-14 11:54:58.375 166 12494.58 93.15 55298.15 88888.00 2008-06-14 11:54:58.500 166 12494.55 93.17 55298.18 88888.00 2008-06-14 11:54:58.625 166 12494.50 93.17 55298.18 88888.00 2008-06-14 11:54:58.750 166 12494.48 93.17 55298.18 88888.00 2008-06-14 11:54:58.875 166 12494.45 93.20 55298.18 88888.00 2008-06-14 11:54:59.000 166 12494.50 93.20 55298.18 88888.00 2008-06-14 11:54:59.125 166 12494.48 93.20 55298.18 88888.00 2008-06-14 11:54:59.250 166 12494.40 93.20 55298.20 88888.00 2008-06-14 11:54:59.375 166 12494.38 93.20 55298.18 88888.00 2008-06-14 11:54:59.500 166 12494.38 93.22 55298.18 88888.00 2008-06-14 11:54:59.625 166 12494.40 93.22 55298.15 88888.00 2008-06-14 11:54:59.750 166 12494.42 93.20 55298.15 88888.00 2008-06-14 11:54:59.875 166 12494.40 93.20 55298.15 88888.00 2008-06-14 11:55:00.000 166 12494.38 93.20 55298.12 88888.00 2008-06-14 11:55:00.125 166 12494.35 93.20 55298.12 88888.00 2008-06-14 11:55:00.250 166 12494.30 93.20 55298.15 88888.00 2008-06-14 11:55:00.375 166 12494.40 93.20 55298.12 88888.00 2008-06-14 11:55:00.500 166 12494.42 93.20 55298.18 88888.00 2008-06-14 11:55:00.625 166 12494.40 93.20 55298.18 88888.00 2008-06-14 11:55:00.750 166 12494.40 93.20 55298.15 88888.00 2008-06-14 11:55:00.875 166 12494.45 93.20 55298.12 88888.00 2008-06-14 11:55:01.000 166 12494.48 93.22 55298.15 88888.00 2008-06-14 11:55:01.125 166 12494.55 93.22 55298.15 88888.00 2008-06-14 11:55:01.250 166 12494.48 93.20 55298.12 88888.00 2008-06-14 11:55:01.375 166 12494.45 93.22 55298.12 88888.00 2008-06-14 11:55:01.500 166 12494.40 93.20 55298.15 88888.00 2008-06-14 11:55:01.625 166 12494.48 93.20 55298.15 88888.00 2008-06-14 11:55:01.750 166 12494.50 93.22 55298.15 88888.00 2008-06-14 11:55:01.875 166 12494.52 93.22 55298.12 88888.00 2008-06-14 11:55:02.000 166 12494.48 93.22 55298.12 88888.00 2008-06-14 11:55:02.125 166 12494.48 93.28 55298.12 88888.00 2008-06-14 11:55:02.250 166 12494.45 93.28 55298.12 88888.00 2008-06-14 11:55:02.375 166 12494.40 93.28 55298.12 88888.00 2008-06-14 11:55:02.500 166 12494.35 93.28 55298.15 88888.00 2008-06-14 11:55:02.625 166 12494.30 93.28 55298.15 88888.00 2008-06-14 11:55:02.750 166 12494.33 93.30 55298.15 88888.00 2008-06-14 11:55:02.875 166 12494.33 93.30 55298.18 88888.00 2008-06-14 11:55:03.000 166 12494.33 93.30 55298.15 88888.00 2008-06-14 11:55:03.125 166 12494.40 93.28 55298.15 88888.00 2008-06-14 11:55:03.250 166 12494.38 93.28 55298.15 88888.00 2008-06-14 11:55:03.375 166 12494.38 93.30 55298.18 88888.00 2008-06-14 11:55:03.500 166 12494.45 93.30 55298.18 88888.00 2008-06-14 11:55:03.625 166 12494.48 93.30 55298.18 88888.00 2008-06-14 11:55:03.750 166 12494.48 93.33 55298.20 88888.00 2008-06-14 11:55:03.875 166 12494.38 93.33 55298.20 88888.00 2008-06-14 11:55:04.000 166 12494.30 93.30 55298.18 88888.00 2008-06-14 11:55:04.125 166 12494.30 93.33 55298.18 88888.00 2008-06-14 11:55:04.250 166 12494.30 93.35 55298.20 88888.00 2008-06-14 11:55:04.375 166 12494.30 93.35 55298.22 88888.00 2008-06-14 11:55:04.500 166 12494.30 93.35 55298.18 88888.00 2008-06-14 11:55:04.625 166 12494.35 93.33 55298.20 88888.00 2008-06-14 11:55:04.750 166 12494.30 93.33 55298.20 88888.00 2008-06-14 11:55:04.875 166 12494.27 93.35 55298.22 88888.00 2008-06-14 11:55:05.000 166 12494.27 93.33 55298.28 88888.00 2008-06-14 11:55:05.125 166 12494.35 93.33 55298.28 88888.00 2008-06-14 11:55:05.250 166 12494.38 93.38 55298.25 88888.00 2008-06-14 11:55:05.375 166 12494.35 93.38 55298.22 88888.00 2008-06-14 11:55:05.500 166 12494.30 93.35 55298.25 88888.00 2008-06-14 11:55:05.625 166 12494.33 93.35 55298.22 88888.00 2008-06-14 11:55:05.750 166 12494.33 93.38 55298.22 88888.00 2008-06-14 11:55:05.875 166 12494.35 93.40 55298.25 88888.00 2008-06-14 11:55:06.000 166 12494.35 93.40 55298.25 88888.00 2008-06-14 11:55:06.125 166 12494.40 93.40 55298.22 88888.00 2008-06-14 11:55:06.250 166 12494.45 93.38 55298.20 88888.00 2008-06-14 11:55:06.375 166 12494.42 93.35 55298.18 88888.00 2008-06-14 11:55:06.500 166 12494.38 93.38 55298.18 88888.00 2008-06-14 11:55:06.625 166 12494.38 93.40 55298.18 88888.00 2008-06-14 11:55:06.750 166 12494.38 93.38 55298.18 88888.00 2008-06-14 11:55:06.875 166 12494.40 93.40 55298.15 88888.00 2008-06-14 11:55:07.000 166 12494.35 93.35 55298.15 88888.00 2008-06-14 11:55:07.125 166 12494.38 93.35 55298.15 88888.00 2008-06-14 11:55:07.250 166 12494.35 93.38 55298.15 88888.00 2008-06-14 11:55:07.375 166 12494.33 93.40 55298.15 88888.00 2008-06-14 11:55:07.500 166 12494.33 93.40 55298.18 88888.00 2008-06-14 11:55:07.625 166 12494.38 93.40 55298.18 88888.00 2008-06-14 11:55:07.750 166 12494.35 93.40 55298.18 88888.00 2008-06-14 11:55:07.875 166 12494.33 93.42 55298.15 88888.00 2008-06-14 11:55:08.000 166 12494.35 93.40 55298.10 88888.00 2008-06-14 11:55:08.125 166 12494.27 93.38 55298.12 88888.00 2008-06-14 11:55:08.250 166 12494.27 93.45 55298.18 88888.00 2008-06-14 11:55:08.375 166 12494.27 93.47 55298.20 88888.00 2008-06-14 11:55:08.500 166 12494.30 93.47 55298.18 88888.00 2008-06-14 11:55:08.625 166 12494.30 93.45 55298.15 88888.00 2008-06-14 11:55:08.750 166 12494.30 93.45 55298.18 88888.00 2008-06-14 11:55:08.875 166 12494.33 93.47 55298.18 88888.00 2008-06-14 11:55:09.000 166 12494.27 93.47 55298.15 88888.00 2008-06-14 11:55:09.125 166 12494.25 93.47 55298.18 88888.00 2008-06-14 11:55:09.250 166 12494.25 93.47 55298.18 88888.00 2008-06-14 11:55:09.375 166 12494.27 93.45 55298.18 88888.00 2008-06-14 11:55:09.500 166 12494.27 93.47 55298.20 88888.00 2008-06-14 11:55:09.625 166 12494.25 93.50 55298.20 88888.00 2008-06-14 11:55:09.750 166 12494.30 93.50 55298.20 88888.00 2008-06-14 11:55:09.875 166 12494.23 93.50 55298.25 88888.00 2008-06-14 11:55:10.000 166 12494.20 93.47 55298.22 88888.00 2008-06-14 11:55:10.125 166 12494.25 93.47 55298.22 88888.00 2008-06-14 11:55:10.250 166 12494.27 93.47 55298.25 88888.00 2008-06-14 11:55:10.375 166 12494.27 93.50 55298.25 88888.00 2008-06-14 11:55:10.500 166 12494.23 93.53 55298.25 88888.00 2008-06-14 11:55:10.625 166 12494.20 93.53 55298.25 88888.00 2008-06-14 11:55:10.750 166 12494.17 93.53 55298.28 88888.00 2008-06-14 11:55:10.875 166 12494.20 93.53 55298.28 88888.00 2008-06-14 11:55:11.000 166 12494.23 93.50 55298.25 88888.00 2008-06-14 11:55:11.125 166 12494.20 93.50 55298.25 88888.00 2008-06-14 11:55:11.250 166 12494.23 93.50 55298.25 88888.00 2008-06-14 11:55:11.375 166 12494.27 93.58 55298.25 88888.00 2008-06-14 11:55:11.500 166 12494.27 93.55 55298.25 88888.00 2008-06-14 11:55:11.625 166 12494.23 93.55 55298.28 88888.00 2008-06-14 11:55:11.750 166 12494.17 93.58 55298.30 88888.00 2008-06-14 11:55:11.875 166 12494.15 93.58 55298.30 88888.00 2008-06-14 11:55:12.000 166 12494.15 93.55 55298.28 88888.00 2008-06-14 11:55:12.125 166 12494.23 93.55 55298.28 88888.00 2008-06-14 11:55:12.250 166 12494.25 93.55 55298.25 88888.00 2008-06-14 11:55:12.375 166 12494.25 93.55 55298.20 88888.00 2008-06-14 11:55:12.500 166 12494.23 93.53 55298.20 88888.00 2008-06-14 11:55:12.625 166 12494.20 93.55 55298.18 88888.00 2008-06-14 11:55:12.750 166 12494.25 93.55 55298.18 88888.00 2008-06-14 11:55:12.875 166 12494.25 93.55 55298.15 88888.00 2008-06-14 11:55:13.000 166 12494.20 93.55 55298.15 88888.00 2008-06-14 11:55:13.125 166 12494.17 93.55 55298.15 88888.00 2008-06-14 11:55:13.250 166 12494.17 93.53 55298.15 88888.00 2008-06-14 11:55:13.375 166 12494.17 93.55 55298.15 88888.00 2008-06-14 11:55:13.500 166 12494.15 93.58 55298.15 88888.00 2008-06-14 11:55:13.625 166 12494.15 93.55 55298.18 88888.00 2008-06-14 11:55:13.750 166 12494.15 93.55 55298.20 88888.00 2008-06-14 11:55:13.875 166 12494.15 93.58 55298.15 88888.00 2008-06-14 11:55:14.000 166 12494.12 93.58 55298.15 88888.00 2008-06-14 11:55:14.125 166 12494.05 93.60 55298.18 88888.00 2008-06-14 11:55:14.250 166 12494.02 93.62 55298.20 88888.00 2008-06-14 11:55:14.375 166 12494.10 93.62 55298.20 88888.00 2008-06-14 11:55:14.500 166 12494.15 93.60 55298.25 88888.00 2008-06-14 11:55:14.625 166 12494.17 93.60 55298.25 88888.00 2008-06-14 11:55:14.750 166 12494.17 93.62 55298.25 88888.00 2008-06-14 11:55:14.875 166 12494.17 93.65 55298.25 88888.00 2008-06-14 11:55:15.000 166 12494.12 93.62 55298.22 88888.00 2008-06-14 11:55:15.125 166 12494.08 93.62 55298.25 88888.00 2008-06-14 11:55:15.250 166 12494.08 93.65 55298.25 88888.00 2008-06-14 11:55:15.375 166 12494.12 93.65 55298.25 88888.00 2008-06-14 11:55:15.500 166 12494.17 93.62 55298.22 88888.00 2008-06-14 11:55:15.625 166 12494.15 93.65 55298.25 88888.00 2008-06-14 11:55:15.750 166 12494.12 93.62 55298.25 88888.00 2008-06-14 11:55:15.875 166 12494.17 93.62 55298.25 88888.00 2008-06-14 11:55:16.000 166 12494.15 93.62 55298.22 88888.00 2008-06-14 11:55:16.125 166 12494.08 93.65 55298.22 88888.00 2008-06-14 11:55:16.250 166 12494.08 93.65 55298.20 88888.00 2008-06-14 11:55:16.375 166 12494.12 93.65 55298.20 88888.00 2008-06-14 11:55:16.500 166 12494.15 93.67 55298.22 88888.00 2008-06-14 11:55:16.625 166 12494.15 93.70 55298.25 88888.00 2008-06-14 11:55:16.750 166 12494.15 93.70 55298.25 88888.00 2008-06-14 11:55:16.875 166 12494.15 93.70 55298.25 88888.00 2008-06-14 11:55:17.000 166 12494.17 93.70 55298.25 88888.00 2008-06-14 11:55:17.125 166 12494.15 93.70 55298.28 88888.00 2008-06-14 11:55:17.250 166 12494.08 93.72 55298.30 88888.00 2008-06-14 11:55:17.375 166 12494.00 93.72 55298.25 88888.00 2008-06-14 11:55:17.500 166 12494.05 93.72 55298.20 88888.00 2008-06-14 11:55:17.625 166 12494.15 93.70 55298.25 88888.00 2008-06-14 11:55:17.750 166 12494.10 93.72 55298.25 88888.00 2008-06-14 11:55:17.875 166 12494.08 93.72 55298.25 88888.00 2008-06-14 11:55:18.000 166 12494.05 93.72 55298.25 88888.00 2008-06-14 11:55:18.125 166 12494.08 93.72 55298.22 88888.00 2008-06-14 11:55:18.250 166 12494.02 93.67 55298.22 88888.00 2008-06-14 11:55:18.375 166 12494.05 93.67 55298.20 88888.00 2008-06-14 11:55:18.500 166 12494.05 93.72 55298.22 88888.00 2008-06-14 11:55:18.625 166 12494.10 93.72 55298.22 88888.00 2008-06-14 11:55:18.750 166 12494.05 93.72 55298.25 88888.00 2008-06-14 11:55:18.875 166 12494.02 93.72 55298.22 88888.00 2008-06-14 11:55:19.000 166 12494.00 93.72 55298.20 88888.00 2008-06-14 11:55:19.125 166 12494.00 93.72 55298.18 88888.00 2008-06-14 11:55:19.250 166 12494.02 93.72 55298.20 88888.00 2008-06-14 11:55:19.375 166 12494.05 93.75 55298.18 88888.00 2008-06-14 11:55:19.500 166 12494.02 93.75 55298.15 88888.00 2008-06-14 11:55:19.625 166 12494.05 93.75 55298.15 88888.00 2008-06-14 11:55:19.750 166 12494.05 93.72 55298.15 88888.00 2008-06-14 11:55:19.875 166 12494.05 93.75 55298.15 88888.00 2008-06-14 11:55:20.000 166 12494.08 93.75 55298.12 88888.00 2008-06-14 11:55:20.125 166 12494.05 93.72 55298.15 88888.00 2008-06-14 11:55:20.250 166 12494.00 93.75 55298.18 88888.00 2008-06-14 11:55:20.375 166 12493.98 93.78 55298.20 88888.00 2008-06-14 11:55:20.500 166 12494.02 93.78 55298.25 88888.00 2008-06-14 11:55:20.625 166 12494.05 93.78 55298.22 88888.00 2008-06-14 11:55:20.750 166 12493.92 93.80 55298.22 88888.00 2008-06-14 11:55:20.875 166 12493.85 93.78 55298.22 88888.00 2008-06-14 11:55:21.000 166 12493.85 93.78 55298.22 88888.00 2008-06-14 11:55:21.125 166 12493.92 93.80 55298.22 88888.00 2008-06-14 11:55:21.250 166 12493.95 93.80 55298.25 88888.00 2008-06-14 11:55:21.375 166 12493.95 93.80 55298.25 88888.00 2008-06-14 11:55:21.500 166 12493.95 93.80 55298.25 88888.00 2008-06-14 11:55:21.625 166 12493.98 93.83 55298.28 88888.00 2008-06-14 11:55:21.750 166 12493.98 93.83 55298.28 88888.00 2008-06-14 11:55:21.875 166 12493.92 93.85 55298.28 88888.00 2008-06-14 11:55:22.000 166 12493.92 93.88 55298.25 88888.00 2008-06-14 11:55:22.125 166 12493.90 93.85 55298.25 88888.00 2008-06-14 11:55:22.250 166 12493.92 93.83 55298.25 88888.00 2008-06-14 11:55:22.375 166 12494.00 93.83 55298.22 88888.00 2008-06-14 11:55:22.500 166 12494.00 93.83 55298.20 88888.00 2008-06-14 11:55:22.625 166 12493.92 93.85 55298.22 88888.00 2008-06-14 11:55:22.750 166 12493.90 93.88 55298.25 88888.00 2008-06-14 11:55:22.875 166 12493.95 93.85 55298.25 88888.00 2008-06-14 11:55:23.000 166 12493.98 93.83 55298.28 88888.00 2008-06-14 11:55:23.125 166 12493.95 93.85 55298.30 88888.00 2008-06-14 11:55:23.250 166 12493.83 93.85 55298.28 88888.00 2008-06-14 11:55:23.375 166 12493.85 93.88 55298.25 88888.00 2008-06-14 11:55:23.500 166 12493.95 93.88 55298.25 88888.00 2008-06-14 11:55:23.625 166 12493.95 93.88 55298.25 88888.00 2008-06-14 11:55:23.750 166 12493.90 93.88 55298.28 88888.00 2008-06-14 11:55:23.875 166 12493.83 93.85 55298.25 88888.00 2008-06-14 11:55:24.000 166 12493.80 93.83 55298.25 88888.00 2008-06-14 11:55:24.125 166 12493.85 93.88 55298.25 88888.00 2008-06-14 11:55:24.250 166 12493.90 93.85 55298.22 88888.00 2008-06-14 11:55:24.375 166 12493.95 93.83 55298.18 88888.00 2008-06-14 11:55:24.500 166 12493.90 93.80 55298.20 88888.00 2008-06-14 11:55:24.625 166 12493.90 93.83 55298.20 88888.00 2008-06-14 11:55:24.750 166 12493.92 93.85 55298.20 88888.00 2008-06-14 11:55:24.875 166 12493.90 93.88 55298.20 88888.00 2008-06-14 11:55:25.000 166 12493.88 93.85 55298.20 88888.00 2008-06-14 11:55:25.125 166 12493.90 93.85 55298.15 88888.00 2008-06-14 11:55:25.250 166 12493.90 93.85 55298.15 88888.00 2008-06-14 11:55:25.375 166 12493.85 93.85 55298.15 88888.00 2008-06-14 11:55:25.500 166 12493.85 93.85 55298.18 88888.00 2008-06-14 11:55:25.625 166 12493.83 93.83 55298.15 88888.00 2008-06-14 11:55:25.750 166 12493.80 93.85 55298.18 88888.00 2008-06-14 11:55:25.875 166 12493.75 93.88 55298.20 88888.00 2008-06-14 11:55:26.000 166 12493.88 93.88 55298.18 88888.00 2008-06-14 11:55:26.125 166 12493.95 93.88 55298.18 88888.00 2008-06-14 11:55:26.250 166 12493.90 93.88 55298.22 88888.00 2008-06-14 11:55:26.375 166 12493.85 93.92 55298.22 88888.00 2008-06-14 11:55:26.500 166 12493.80 93.92 55298.22 88888.00 2008-06-14 11:55:26.625 166 12493.83 93.90 55298.22 88888.00 2008-06-14 11:55:26.750 166 12493.88 93.90 55298.20 88888.00 2008-06-14 11:55:26.875 166 12493.88 93.90 55298.22 88888.00 2008-06-14 11:55:27.000 166 12493.85 93.90 55298.25 88888.00 2008-06-14 11:55:27.125 166 12493.88 93.90 55298.25 88888.00 2008-06-14 11:55:27.250 166 12493.90 93.90 55298.25 88888.00 2008-06-14 11:55:27.375 166 12493.98 93.90 55298.25 88888.00 2008-06-14 11:55:27.500 166 12493.98 93.92 55298.28 88888.00 2008-06-14 11:55:27.625 166 12493.92 93.92 55298.25 88888.00 2008-06-14 11:55:27.750 166 12493.98 93.90 55298.25 88888.00 2008-06-14 11:55:27.875 166 12493.95 93.92 55298.25 88888.00 2008-06-14 11:55:28.000 166 12494.00 93.92 55298.25 88888.00 2008-06-14 11:55:28.125 166 12494.00 93.92 55298.28 88888.00 2008-06-14 11:55:28.250 166 12493.92 93.92 55298.25 88888.00 2008-06-14 11:55:28.375 166 12493.95 93.95 55298.22 88888.00 2008-06-14 11:55:28.500 166 12493.98 93.92 55298.25 88888.00 2008-06-14 11:55:28.625 166 12493.98 93.92 55298.28 88888.00 2008-06-14 11:55:28.750 166 12493.92 93.92 55298.28 88888.00 2008-06-14 11:55:28.875 166 12493.98 93.92 55298.30 88888.00 2008-06-14 11:55:29.000 166 12494.00 93.92 55298.28 88888.00 2008-06-14 11:55:29.125 166 12494.00 93.92 55298.28 88888.00 2008-06-14 11:55:29.250 166 12493.90 93.90 55298.28 88888.00 2008-06-14 11:55:29.375 166 12493.88 93.92 55298.28 88888.00 2008-06-14 11:55:29.500 166 12493.92 93.95 55298.28 88888.00 2008-06-14 11:55:29.625 166 12494.02 93.95 55298.25 88888.00 2008-06-14 11:55:29.750 166 12494.02 93.95 55298.28 88888.00 2008-06-14 11:55:29.875 166 12493.98 93.97 55298.30 88888.00 2008-06-14 11:55:30.000 166 12493.98 93.97 55298.30 88888.00 2008-06-14 11:55:30.125 166 12494.02 93.97 55298.30 88888.00 2008-06-14 11:55:30.250 166 12493.95 93.92 55298.28 88888.00 2008-06-14 11:55:30.375 166 12493.90 93.92 55298.28 88888.00 2008-06-14 11:55:30.500 166 12493.90 93.92 55298.25 88888.00 2008-06-14 11:55:30.625 166 12493.92 93.95 55298.22 88888.00 2008-06-14 11:55:30.750 166 12493.90 93.92 55298.22 88888.00 2008-06-14 11:55:30.875 166 12493.90 93.92 55298.22 88888.00 2008-06-14 11:55:31.000 166 12493.88 93.90 55298.22 88888.00 2008-06-14 11:55:31.125 166 12493.90 93.92 55298.22 88888.00 2008-06-14 11:55:31.250 166 12493.90 93.95 55298.22 88888.00 2008-06-14 11:55:31.375 166 12493.90 93.95 55298.25 88888.00 2008-06-14 11:55:31.500 166 12493.90 93.92 55298.22 88888.00 2008-06-14 11:55:31.625 166 12493.85 93.95 55298.22 88888.00 2008-06-14 11:55:31.750 166 12493.85 93.95 55298.25 88888.00 2008-06-14 11:55:31.875 166 12493.90 93.92 55298.25 88888.00 2008-06-14 11:55:32.000 166 12493.92 93.92 55298.22 88888.00 2008-06-14 11:55:32.125 166 12493.88 93.92 55298.22 88888.00 2008-06-14 11:55:32.250 166 12493.85 93.92 55298.22 88888.00 2008-06-14 11:55:32.375 166 12493.95 93.92 55298.22 88888.00 2008-06-14 11:55:32.500 166 12494.02 93.95 55298.22 88888.00 2008-06-14 11:55:32.625 166 12493.98 93.97 55298.25 88888.00 2008-06-14 11:55:32.750 166 12493.95 93.97 55298.28 88888.00 2008-06-14 11:55:32.875 166 12493.95 93.97 55298.25 88888.00 2008-06-14 11:55:33.000 166 12493.90 93.97 55298.22 88888.00 2008-06-14 11:55:33.125 166 12493.88 93.95 55298.22 88888.00 2008-06-14 11:55:33.250 166 12493.95 93.95 55298.22 88888.00 2008-06-14 11:55:33.375 166 12494.05 93.95 55298.22 88888.00 2008-06-14 11:55:33.500 166 12494.02 93.97 55298.22 88888.00 2008-06-14 11:55:33.625 166 12493.95 93.95 55298.25 88888.00 2008-06-14 11:55:33.750 166 12493.90 93.97 55298.25 88888.00 2008-06-14 11:55:33.875 166 12493.90 93.95 55298.25 88888.00 2008-06-14 11:55:34.000 166 12493.92 93.95 55298.22 88888.00 2008-06-14 11:55:34.125 166 12493.88 93.97 55298.22 88888.00 2008-06-14 11:55:34.250 166 12493.85 93.95 55298.25 88888.00 2008-06-14 11:55:34.375 166 12493.95 93.95 55298.28 88888.00 2008-06-14 11:55:34.500 166 12494.00 93.92 55298.30 88888.00 2008-06-14 11:55:34.625 166 12493.98 93.95 55298.28 88888.00 2008-06-14 11:55:34.750 166 12493.90 93.95 55298.25 88888.00 2008-06-14 11:55:34.875 166 12493.92 93.97 55298.25 88888.00 2008-06-14 11:55:35.000 166 12493.92 93.92 55298.22 88888.00 2008-06-14 11:55:35.125 166 12493.92 93.95 55298.25 88888.00 2008-06-14 11:55:35.250 166 12493.95 93.95 55298.28 88888.00 2008-06-14 11:55:35.375 166 12494.02 93.95 55298.28 88888.00 2008-06-14 11:55:35.500 166 12493.98 93.95 55298.28 88888.00 2008-06-14 11:55:35.625 166 12494.02 93.95 55298.28 88888.00 2008-06-14 11:55:35.750 166 12494.02 93.95 55298.28 88888.00 2008-06-14 11:55:35.875 166 12493.95 93.92 55298.25 88888.00 2008-06-14 11:55:36.000 166 12493.95 93.90 55298.28 88888.00 2008-06-14 11:55:36.125 166 12494.00 93.95 55298.28 88888.00 2008-06-14 11:55:36.250 166 12493.92 93.88 55298.22 88888.00 2008-06-14 11:55:36.375 166 12493.92 93.88 55298.22 88888.00 2008-06-14 11:55:36.500 166 12493.90 93.88 55298.20 88888.00 2008-06-14 11:55:36.625 166 12493.90 93.90 55298.20 88888.00 2008-06-14 11:55:36.750 166 12493.90 93.90 55298.20 88888.00 2008-06-14 11:55:36.875 166 12493.90 93.90 55298.20 88888.00 2008-06-14 11:55:37.000 166 12493.90 93.88 55298.18 88888.00 2008-06-14 11:55:37.125 166 12493.95 93.90 55298.18 88888.00 2008-06-14 11:55:37.250 166 12493.95 93.85 55298.15 88888.00 2008-06-14 11:55:37.375 166 12493.95 93.83 55298.18 88888.00 2008-06-14 11:55:37.500 166 12493.92 93.85 55298.20 88888.00 2008-06-14 11:55:37.625 166 12493.95 93.90 55298.20 88888.00 2008-06-14 11:55:37.750 166 12494.00 93.90 55298.22 88888.00 2008-06-14 11:55:37.875 166 12494.00 93.90 55298.22 88888.00 2008-06-14 11:55:38.000 166 12493.95 93.92 55298.20 88888.00 2008-06-14 11:55:38.125 166 12494.02 93.92 55298.20 88888.00 2008-06-14 11:55:38.250 166 12494.10 93.90 55298.22 88888.00 2008-06-14 11:55:38.375 166 12494.10 93.90 55298.25 88888.00 2008-06-14 11:55:38.500 166 12494.05 93.90 55298.25 88888.00 2008-06-14 11:55:38.625 166 12494.00 93.88 55298.22 88888.00 2008-06-14 11:55:38.750 166 12493.92 93.90 55298.22 88888.00 2008-06-14 11:55:38.875 166 12493.98 93.88 55298.20 88888.00 2008-06-14 11:55:39.000 166 12494.08 93.90 55298.20 88888.00 2008-06-14 11:55:39.125 166 12494.10 93.88 55298.22 88888.00 2008-06-14 11:55:39.250 166 12494.10 93.85 55298.22 88888.00 2008-06-14 11:55:39.375 166 12494.15 93.88 55298.22 88888.00 2008-06-14 11:55:39.500 166 12494.17 93.90 55298.20 88888.00 2008-06-14 11:55:39.625 166 12494.12 93.85 55298.22 88888.00 2008-06-14 11:55:39.750 166 12494.10 93.88 55298.20 88888.00 2008-06-14 11:55:39.875 166 12494.08 93.88 55298.20 88888.00 2008-06-14 11:55:40.000 166 12494.10 93.85 55298.20 88888.00 2008-06-14 11:55:40.125 166 12494.08 93.85 55298.22 88888.00 2008-06-14 11:55:40.250 166 12494.05 93.85 55298.22 88888.00 2008-06-14 11:55:40.375 166 12494.08 93.88 55298.20 88888.00 2008-06-14 11:55:40.500 166 12494.12 93.88 55298.20 88888.00 2008-06-14 11:55:40.625 166 12494.12 93.88 55298.22 88888.00 2008-06-14 11:55:40.750 166 12494.12 93.85 55298.25 88888.00 2008-06-14 11:55:40.875 166 12494.02 93.88 55298.25 88888.00 2008-06-14 11:55:41.000 166 12493.95 93.85 55298.25 88888.00 2008-06-14 11:55:41.125 166 12493.95 93.85 55298.22 88888.00 2008-06-14 11:55:41.250 166 12493.98 93.83 55298.18 88888.00 2008-06-14 11:55:41.375 166 12494.05 93.83 55298.22 88888.00 2008-06-14 11:55:41.500 166 12494.08 93.85 55298.25 88888.00 2008-06-14 11:55:41.625 166 12494.02 93.83 55298.22 88888.00 2008-06-14 11:55:41.750 166 12494.08 93.83 55298.20 88888.00 2008-06-14 11:55:41.875 166 12494.10 93.83 55298.22 88888.00 2008-06-14 11:55:42.000 166 12494.15 93.85 55298.22 88888.00 2008-06-14 11:55:42.125 166 12494.15 93.88 55298.22 88888.00 2008-06-14 11:55:42.250 166 12494.05 93.80 55298.20 88888.00 2008-06-14 11:55:42.375 166 12493.98 93.78 55298.20 88888.00 2008-06-14 11:55:42.500 166 12493.98 93.80 55298.20 88888.00 2008-06-14 11:55:42.625 166 12493.98 93.78 55298.15 88888.00 2008-06-14 11:55:42.750 166 12494.00 93.78 55298.15 88888.00 2008-06-14 11:55:42.875 166 12494.02 93.78 55298.12 88888.00 2008-06-14 11:55:43.000 166 12494.05 93.80 55298.15 88888.00 2008-06-14 11:55:43.125 166 12494.02 93.78 55298.15 88888.00 2008-06-14 11:55:43.250 166 12494.02 93.75 55298.18 88888.00 2008-06-14 11:55:43.375 166 12494.02 93.78 55298.15 88888.00 2008-06-14 11:55:43.500 166 12494.05 93.78 55298.12 88888.00 2008-06-14 11:55:43.625 166 12494.05 93.75 55298.12 88888.00 2008-06-14 11:55:43.750 166 12494.10 93.75 55298.10 88888.00 2008-06-14 11:55:43.875 166 12494.15 93.75 55298.12 88888.00 2008-06-14 11:55:44.000 166 12494.23 93.75 55298.15 88888.00 2008-06-14 11:55:44.125 166 12494.23 93.72 55298.18 88888.00 2008-06-14 11:55:44.250 166 12494.20 93.72 55298.20 88888.00 2008-06-14 11:55:44.375 166 12494.20 93.75 55298.25 88888.00 2008-06-14 11:55:44.500 166 12494.17 93.80 55298.25 88888.00 2008-06-14 11:55:44.625 166 12494.17 93.78 55298.25 88888.00 2008-06-14 11:55:44.750 166 12494.10 93.75 55298.22 88888.00 2008-06-14 11:55:44.875 166 12494.10 93.75 55298.22 88888.00 2008-06-14 11:55:45.000 166 12494.17 93.75 55298.20 88888.00 2008-06-14 11:55:45.125 166 12494.17 93.78 55298.20 88888.00 2008-06-14 11:55:45.250 166 12494.17 93.78 55298.18 88888.00 2008-06-14 11:55:45.375 166 12494.15 93.78 55298.18 88888.00 2008-06-14 11:55:45.500 166 12494.20 93.75 55298.18 88888.00 2008-06-14 11:55:45.625 166 12494.17 93.75 55298.20 88888.00 2008-06-14 11:55:45.750 166 12494.17 93.75 55298.22 88888.00 2008-06-14 11:55:45.875 166 12494.17 93.75 55298.20 88888.00 2008-06-14 11:55:46.000 166 12494.20 93.75 55298.15 88888.00 2008-06-14 11:55:46.125 166 12494.17 93.72 55298.18 88888.00 2008-06-14 11:55:46.250 166 12494.15 93.72 55298.18 88888.00 2008-06-14 11:55:46.375 166 12494.25 93.72 55298.15 88888.00 2008-06-14 11:55:46.500 166 12494.25 93.75 55298.12 88888.00 2008-06-14 11:55:46.625 166 12494.23 93.75 55298.18 88888.00 2008-06-14 11:55:46.750 166 12494.23 93.72 55298.15 88888.00 2008-06-14 11:55:46.875 166 12494.25 93.70 55298.15 88888.00 2008-06-14 11:55:47.000 166 12494.25 93.72 55298.15 88888.00 2008-06-14 11:55:47.125 166 12494.27 93.70 55298.18 88888.00 2008-06-14 11:55:47.250 166 12494.30 93.67 55298.18 88888.00 2008-06-14 11:55:47.375 166 12494.33 93.67 55298.15 88888.00 2008-06-14 11:55:47.500 166 12494.33 93.67 55298.18 88888.00 2008-06-14 11:55:47.625 166 12494.35 93.70 55298.20 88888.00 2008-06-14 11:55:47.750 166 12494.35 93.70 55298.20 88888.00 2008-06-14 11:55:47.875 166 12494.33 93.70 55298.18 88888.00 2008-06-14 11:55:48.000 166 12494.35 93.67 55298.18 88888.00 2008-06-14 11:55:48.125 166 12494.35 93.65 55298.18 88888.00 2008-06-14 11:55:48.250 166 12494.30 93.62 55298.12 88888.00 2008-06-14 11:55:48.375 166 12494.30 93.60 55298.12 88888.00 2008-06-14 11:55:48.500 166 12494.30 93.62 55298.12 88888.00 2008-06-14 11:55:48.625 166 12494.35 93.62 55298.12 88888.00 2008-06-14 11:55:48.750 166 12494.38 93.62 55298.10 88888.00 2008-06-14 11:55:48.875 166 12494.33 93.62 55298.12 88888.00 2008-06-14 11:55:49.000 166 12494.30 93.65 55298.10 88888.00 2008-06-14 11:55:49.125 166 12494.33 93.60 55298.07 88888.00 2008-06-14 11:55:49.250 166 12494.35 93.60 55298.07 88888.00 2008-06-14 11:55:49.375 166 12494.40 93.60 55298.07 88888.00 2008-06-14 11:55:49.500 166 12494.38 93.60 55298.07 88888.00 2008-06-14 11:55:49.625 166 12494.35 93.60 55298.12 88888.00 2008-06-14 11:55:49.750 166 12494.33 93.58 55298.10 88888.00 2008-06-14 11:55:49.875 166 12494.27 93.60 55298.07 88888.00 2008-06-14 11:55:50.000 166 12494.23 93.58 55298.07 88888.00 2008-06-14 11:55:50.125 166 12494.33 93.60 55298.10 88888.00 2008-06-14 11:55:50.250 166 12494.35 93.60 55298.12 88888.00 2008-06-14 11:55:50.375 166 12494.35 93.60 55298.12 88888.00 2008-06-14 11:55:50.500 166 12494.40 93.60 55298.12 88888.00 2008-06-14 11:55:50.625 166 12494.42 93.60 55298.10 88888.00 2008-06-14 11:55:50.750 166 12494.33 93.62 55298.12 88888.00 2008-06-14 11:55:50.875 166 12494.27 93.58 55298.12 88888.00 2008-06-14 11:55:51.000 166 12494.30 93.55 55298.12 88888.00 2008-06-14 11:55:51.125 166 12494.35 93.58 55298.10 88888.00 2008-06-14 11:55:51.250 166 12494.42 93.55 55298.12 88888.00 2008-06-14 11:55:51.375 166 12494.42 93.58 55298.12 88888.00 2008-06-14 11:55:51.500 166 12494.38 93.60 55298.15 88888.00 2008-06-14 11:55:51.625 166 12494.38 93.58 55298.12 88888.00 2008-06-14 11:55:51.750 166 12494.40 93.58 55298.12 88888.00 2008-06-14 11:55:51.875 166 12494.45 93.58 55298.12 88888.00 2008-06-14 11:55:52.000 166 12494.45 93.55 55298.12 88888.00 2008-06-14 11:55:52.125 166 12494.50 93.55 55298.10 88888.00 2008-06-14 11:55:52.250 166 12494.58 93.55 55298.12 88888.00 2008-06-14 11:55:52.375 166 12494.52 93.55 55298.15 88888.00 2008-06-14 11:55:52.500 166 12494.48 93.58 55298.15 88888.00 2008-06-14 11:55:52.625 166 12494.58 93.58 55298.15 88888.00 2008-06-14 11:55:52.750 166 12494.62 93.55 55298.18 88888.00 2008-06-14 11:55:52.875 166 12494.55 93.55 55298.18 88888.00 2008-06-14 11:55:53.000 166 12494.55 93.55 55298.15 88888.00 2008-06-14 11:55:53.125 166 12494.52 93.53 55298.12 88888.00 2008-06-14 11:55:53.250 166 12494.52 93.50 55298.15 88888.00 2008-06-14 11:55:53.375 166 12494.60 93.50 55298.20 88888.00 2008-06-14 11:55:53.500 166 12494.58 93.53 55298.18 88888.00 2008-06-14 11:55:53.625 166 12494.60 93.53 55298.18 88888.00 2008-06-14 11:55:53.750 166 12494.58 93.50 55298.12 88888.00 2008-06-14 11:55:53.875 166 12494.60 93.53 55298.12 88888.00 2008-06-14 11:55:54.000 166 12494.62 93.53 55298.15 88888.00 2008-06-14 11:55:54.125 166 12494.58 93.50 55298.18 88888.00 2008-06-14 11:55:54.250 166 12494.55 93.47 55298.18 88888.00 2008-06-14 11:55:54.375 166 12494.58 93.45 55298.15 88888.00 2008-06-14 11:55:54.500 166 12494.60 93.45 55298.12 88888.00 2008-06-14 11:55:54.625 166 12494.58 93.45 55298.10 88888.00 2008-06-14 11:55:54.750 166 12494.55 93.45 55298.07 88888.00 2008-06-14 11:55:54.875 166 12494.58 93.47 55298.10 88888.00 2008-06-14 11:55:55.000 166 12494.62 93.45 55298.07 88888.00 2008-06-14 11:55:55.125 166 12494.65 93.47 55298.10 88888.00 2008-06-14 11:55:55.250 166 12494.58 93.42 55298.07 88888.00 2008-06-14 11:55:55.375 166 12494.55 93.45 55298.10 88888.00 2008-06-14 11:55:55.500 166 12494.58 93.45 55298.10 88888.00 2008-06-14 11:55:55.625 166 12494.65 93.45 55298.10 88888.00 2008-06-14 11:55:55.750 166 12494.65 93.45 55298.10 88888.00 2008-06-14 11:55:55.875 166 12494.65 93.42 55298.10 88888.00 2008-06-14 11:55:56.000 166 12494.65 93.42 55298.07 88888.00 2008-06-14 11:55:56.125 166 12494.65 93.40 55298.07 88888.00 2008-06-14 11:55:56.250 166 12494.67 93.45 55298.10 88888.00 2008-06-14 11:55:56.375 166 12494.70 93.42 55298.07 88888.00 2008-06-14 11:55:56.500 166 12494.70 93.45 55298.10 88888.00 2008-06-14 11:55:56.625 166 12494.75 93.42 55298.07 88888.00 2008-06-14 11:55:56.750 166 12494.73 93.42 55298.07 88888.00 2008-06-14 11:55:56.875 166 12494.67 93.42 55298.07 88888.00 2008-06-14 11:55:57.000 166 12494.62 93.45 55298.07 88888.00 2008-06-14 11:55:57.125 166 12494.62 93.42 55298.10 88888.00 2008-06-14 11:55:57.250 166 12494.62 93.42 55298.10 88888.00 2008-06-14 11:55:57.375 166 12494.65 93.40 55298.10 88888.00 2008-06-14 11:55:57.500 166 12494.70 93.40 55298.10 88888.00 2008-06-14 11:55:57.625 166 12494.70 93.42 55298.10 88888.00 2008-06-14 11:55:57.750 166 12494.70 93.42 55298.10 88888.00 2008-06-14 11:55:57.875 166 12494.67 93.42 55298.15 88888.00 2008-06-14 11:55:58.000 166 12494.70 93.42 55298.12 88888.00 2008-06-14 11:55:58.125 166 12494.70 93.42 55298.12 88888.00 2008-06-14 11:55:58.250 166 12494.70 93.40 55298.10 88888.00 2008-06-14 11:55:58.375 166 12494.67 93.40 55298.10 88888.00 2008-06-14 11:55:58.500 166 12494.70 93.40 55298.10 88888.00 2008-06-14 11:55:58.625 166 12494.70 93.40 55298.12 88888.00 2008-06-14 11:55:58.750 166 12494.75 93.40 55298.15 88888.00 2008-06-14 11:55:58.875 166 12494.83 93.38 55298.12 88888.00 2008-06-14 11:55:59.000 166 12494.88 93.40 55298.12 88888.00 2008-06-14 11:55:59.125 166 12494.83 93.40 55298.15 88888.00 2008-06-14 11:55:59.250 166 12494.73 93.38 55298.15 88888.00 2008-06-14 11:55:59.375 166 12494.77 93.38 55298.12 88888.00 2008-06-14 11:55:59.500 166 12494.75 93.40 55298.12 88888.00 2008-06-14 11:55:59.625 166 12494.77 93.40 55298.10 88888.00 2008-06-14 11:55:59.750 166 12494.77 93.38 55298.12 88888.00 2008-06-14 11:55:59.875 166 12494.83 93.35 55298.12 88888.00 2008-06-14 11:56:00.000 166 12494.85 93.35 55298.10 88888.00 2008-06-14 11:56:00.125 166 12494.83 93.38 55298.10 88888.00 2008-06-14 11:56:00.250 166 12494.80 93.35 55298.12 88888.00 2008-06-14 11:56:00.375 166 12494.88 93.38 55298.10 88888.00 2008-06-14 11:56:00.500 166 12494.85 93.35 55298.10 88888.00 2008-06-14 11:56:00.625 166 12494.80 93.35 55298.07 88888.00 2008-06-14 11:56:00.750 166 12494.75 93.33 55298.05 88888.00 2008-06-14 11:56:00.875 166 12494.80 93.33 55298.07 88888.00 2008-06-14 11:56:01.000 166 12494.83 93.30 55298.10 88888.00 2008-06-14 11:56:01.125 166 12494.85 93.33 55298.07 88888.00 2008-06-14 11:56:01.250 166 12494.80 93.33 55298.05 88888.00 2008-06-14 11:56:01.375 166 12494.85 93.33 55298.07 88888.00 2008-06-14 11:56:01.500 166 12494.85 93.33 55298.05 88888.00 2008-06-14 11:56:01.625 166 12494.85 93.33 55298.03 88888.00 2008-06-14 11:56:01.750 166 12494.85 93.35 55298.05 88888.00 2008-06-14 11:56:01.875 166 12494.83 93.33 55298.03 88888.00 2008-06-14 11:56:02.000 166 12494.88 93.33 55298.05 88888.00 2008-06-14 11:56:02.125 166 12494.88 93.30 55298.07 88888.00 2008-06-14 11:56:02.250 166 12494.85 93.33 55298.05 88888.00 2008-06-14 11:56:02.375 166 12494.85 93.33 55298.07 88888.00 2008-06-14 11:56:02.500 166 12494.75 93.35 55298.07 88888.00 2008-06-14 11:56:02.625 166 12494.77 93.35 55298.12 88888.00 2008-06-14 11:56:02.750 166 12494.85 93.35 55298.12 88888.00 2008-06-14 11:56:02.875 166 12494.83 93.33 55298.10 88888.00 2008-06-14 11:56:03.000 166 12494.83 93.33 55298.07 88888.00 2008-06-14 11:56:03.125 166 12494.90 93.33 55298.10 88888.00 2008-06-14 11:56:03.250 166 12494.85 93.30 55298.07 88888.00 2008-06-14 11:56:03.375 166 12494.88 93.35 55298.07 88888.00 2008-06-14 11:56:03.500 166 12494.90 93.33 55298.10 88888.00 2008-06-14 11:56:03.625 166 12494.92 93.35 55298.10 88888.00 2008-06-14 11:56:03.750 166 12494.95 93.33 55298.10 88888.00 2008-06-14 11:56:03.875 166 12494.92 93.33 55298.07 88888.00 2008-06-14 11:56:04.000 166 12494.83 93.33 55298.07 88888.00 2008-06-14 11:56:04.125 166 12494.80 93.35 55298.07 88888.00 2008-06-14 11:56:04.250 166 12494.90 93.30 55298.07 88888.00 2008-06-14 11:56:04.375 166 12495.00 93.33 55298.07 88888.00 2008-06-14 11:56:04.500 166 12494.95 93.33 55298.07 88888.00 2008-06-14 11:56:04.625 166 12494.98 93.33 55298.10 88888.00 2008-06-14 11:56:04.750 166 12494.98 93.30 55298.10 88888.00 2008-06-14 11:56:04.875 166 12494.95 93.33 55298.10 88888.00 2008-06-14 11:56:05.000 166 12494.95 93.33 55298.10 88888.00 2008-06-14 11:56:05.125 166 12495.00 93.30 55298.07 88888.00 2008-06-14 11:56:05.250 166 12495.00 93.28 55298.10 88888.00 2008-06-14 11:56:05.375 166 12494.98 93.30 55298.07 88888.00 2008-06-14 11:56:05.500 166 12494.98 93.30 55298.10 88888.00 2008-06-14 11:56:05.625 166 12494.98 93.30 55298.12 88888.00 2008-06-14 11:56:05.750 166 12495.05 93.30 55298.10 88888.00 2008-06-14 11:56:05.875 166 12495.02 93.28 55298.12 88888.00 2008-06-14 11:56:06.000 166 12495.00 93.28 55298.10 88888.00 2008-06-14 11:56:06.125 166 12495.00 93.30 55298.07 88888.00 2008-06-14 11:56:06.250 166 12494.98 93.28 55298.07 88888.00 2008-06-14 11:56:06.375 166 12494.95 93.28 55298.05 88888.00 2008-06-14 11:56:06.500 166 12494.92 93.25 55298.03 88888.00 2008-06-14 11:56:06.625 166 12494.92 93.25 55298.05 88888.00 2008-06-14 11:56:06.750 166 12494.92 93.25 55298.05 88888.00 2008-06-14 11:56:06.875 166 12494.92 93.28 55298.05 88888.00 2008-06-14 11:56:07.000 166 12494.92 93.25 55298.03 88888.00 2008-06-14 11:56:07.125 166 12494.92 93.28 55298.05 88888.00 2008-06-14 11:56:07.250 166 12494.83 93.25 55298.03 88888.00 2008-06-14 11:56:07.375 166 12494.80 93.28 55298.03 88888.00 2008-06-14 11:56:07.500 166 12494.80 93.25 55298.05 88888.00 2008-06-14 11:56:07.625 166 12494.83 93.28 55298.05 88888.00 2008-06-14 11:56:07.750 166 12494.88 93.25 55298.05 88888.00 2008-06-14 11:56:07.875 166 12494.85 93.28 55298.07 88888.00 2008-06-14 11:56:08.000 166 12494.83 93.30 55298.05 88888.00 2008-06-14 11:56:08.125 166 12494.92 93.25 55298.10 88888.00 2008-06-14 11:56:08.250 166 12494.98 93.28 55298.07 88888.00 2008-06-14 11:56:08.375 166 12494.98 93.30 55298.07 88888.00 2008-06-14 11:56:08.500 166 12494.98 93.30 55298.10 88888.00 2008-06-14 11:56:08.625 166 12494.98 93.30 55298.10 88888.00 2008-06-14 11:56:08.750 166 12494.95 93.30 55298.10 88888.00 2008-06-14 11:56:08.875 166 12494.95 93.30 55298.10 88888.00 2008-06-14 11:56:09.000 166 12494.90 93.25 55298.10 88888.00 2008-06-14 11:56:09.125 166 12494.83 93.25 55298.07 88888.00 2008-06-14 11:56:09.250 166 12494.83 93.28 55298.10 88888.00 2008-06-14 11:56:09.375 166 12494.80 93.28 55298.10 88888.00 2008-06-14 11:56:09.500 166 12494.80 93.25 55298.12 88888.00 2008-06-14 11:56:09.625 166 12494.85 93.25 55298.12 88888.00 2008-06-14 11:56:09.750 166 12494.88 93.25 55298.12 88888.00 2008-06-14 11:56:09.875 166 12494.88 93.28 55298.12 88888.00 2008-06-14 11:56:10.000 166 12494.83 93.28 55298.10 88888.00 2008-06-14 11:56:10.125 166 12494.90 93.25 55298.10 88888.00 2008-06-14 11:56:10.250 166 12494.95 93.28 55298.10 88888.00 2008-06-14 11:56:10.375 166 12494.92 93.28 55298.07 88888.00 2008-06-14 11:56:10.500 166 12494.88 93.28 55298.07 88888.00 2008-06-14 11:56:10.625 166 12494.88 93.28 55298.10 88888.00 2008-06-14 11:56:10.750 166 12494.92 93.28 55298.15 88888.00 2008-06-14 11:56:10.875 166 12494.85 93.28 55298.10 88888.00 2008-06-14 11:56:11.000 166 12494.83 93.28 55298.10 88888.00 2008-06-14 11:56:11.125 166 12494.90 93.28 55298.12 88888.00 2008-06-14 11:56:11.250 166 12494.88 93.28 55298.15 88888.00 2008-06-14 11:56:11.375 166 12494.90 93.28 55298.10 88888.00 2008-06-14 11:56:11.500 166 12494.95 93.28 55298.10 88888.00 2008-06-14 11:56:11.625 166 12494.98 93.25 55298.12 88888.00 2008-06-14 11:56:11.750 166 12495.00 93.28 55298.15 88888.00 2008-06-14 11:56:11.875 166 12494.98 93.30 55298.15 88888.00 2008-06-14 11:56:12.000 166 12494.98 93.30 55298.15 88888.00 2008-06-14 11:56:12.125 166 12494.88 93.25 55298.12 88888.00 2008-06-14 11:56:12.250 166 12494.85 93.22 55298.12 88888.00 2008-06-14 11:56:12.375 166 12494.92 93.28 55298.12 88888.00 2008-06-14 11:56:12.500 166 12494.92 93.28 55298.12 88888.00 2008-06-14 11:56:12.625 166 12494.88 93.25 55298.10 88888.00 2008-06-14 11:56:12.750 166 12494.83 93.25 55298.10 88888.00 2008-06-14 11:56:12.875 166 12494.88 93.25 55298.10 88888.00 2008-06-14 11:56:13.000 166 12494.83 93.22 55298.12 88888.00 2008-06-14 11:56:13.125 166 12494.85 93.22 55298.10 88888.00 2008-06-14 11:56:13.250 166 12494.85 93.25 55298.10 88888.00 2008-06-14 11:56:13.375 166 12494.88 93.28 55298.10 88888.00 2008-06-14 11:56:13.500 166 12494.88 93.28 55298.12 88888.00 2008-06-14 11:56:13.625 166 12494.80 93.25 55298.10 88888.00 2008-06-14 11:56:13.750 166 12494.83 93.25 55298.07 88888.00 2008-06-14 11:56:13.875 166 12494.88 93.25 55298.07 88888.00 2008-06-14 11:56:14.000 166 12494.90 93.28 55298.07 88888.00 2008-06-14 11:56:14.125 166 12494.88 93.28 55298.12 88888.00 2008-06-14 11:56:14.250 166 12494.85 93.30 55298.15 88888.00 2008-06-14 11:56:14.375 166 12494.88 93.30 55298.15 88888.00 2008-06-14 11:56:14.500 166 12494.90 93.30 55298.15 88888.00 2008-06-14 11:56:14.625 166 12494.88 93.28 55298.15 88888.00 2008-06-14 11:56:14.750 166 12494.90 93.30 55298.12 88888.00 2008-06-14 11:56:14.875 166 12494.85 93.30 55298.15 88888.00 2008-06-14 11:56:15.000 166 12494.83 93.28 55298.10 88888.00 2008-06-14 11:56:15.125 166 12494.90 93.30 55298.12 88888.00 2008-06-14 11:56:15.250 166 12494.85 93.30 55298.18 88888.00 2008-06-14 11:56:15.375 166 12494.80 93.30 55298.15 88888.00 2008-06-14 11:56:15.500 166 12494.67 93.30 55298.15 88888.00 2008-06-14 11:56:15.625 166 12494.70 93.33 55298.18 88888.00 2008-06-14 11:56:15.750 166 12494.75 93.30 55298.15 88888.00 2008-06-14 11:56:15.875 166 12494.77 93.30 55298.15 88888.00 2008-06-14 11:56:16.000 166 12494.77 93.30 55298.15 88888.00 2008-06-14 11:56:16.125 166 12494.77 93.30 55298.15 88888.00 2008-06-14 11:56:16.250 166 12494.75 93.30 55298.18 88888.00 2008-06-14 11:56:16.375 166 12494.75 93.33 55298.20 88888.00 2008-06-14 11:56:16.500 166 12494.75 93.30 55298.20 88888.00 2008-06-14 11:56:16.625 166 12494.75 93.30 55298.20 88888.00 2008-06-14 11:56:16.750 166 12494.83 93.30 55298.20 88888.00 2008-06-14 11:56:16.875 166 12494.90 93.28 55298.20 88888.00 2008-06-14 11:56:17.000 166 12494.95 93.30 55298.22 88888.00 2008-06-14 11:56:17.125 166 12494.85 93.33 55298.25 88888.00 2008-06-14 11:56:17.250 166 12494.73 93.33 55298.22 88888.00 2008-06-14 11:56:17.375 166 12494.73 93.33 55298.18 88888.00 2008-06-14 11:56:17.500 166 12494.77 93.33 55298.20 88888.00 2008-06-14 11:56:17.625 166 12494.77 93.33 55298.20 88888.00 2008-06-14 11:56:17.750 166 12494.83 93.33 55298.22 88888.00 2008-06-14 11:56:17.875 166 12494.83 93.33 55298.22 88888.00 2008-06-14 11:56:18.000 166 12494.83 93.33 55298.22 88888.00 2008-06-14 11:56:18.125 166 12494.80 93.33 55298.22 88888.00 2008-06-14 11:56:18.250 166 12494.75 93.30 55298.22 88888.00 2008-06-14 11:56:18.375 166 12494.85 93.30 55298.22 88888.00 2008-06-14 11:56:18.500 166 12494.83 93.30 55298.18 88888.00 2008-06-14 11:56:18.625 166 12494.75 93.30 55298.15 88888.00 2008-06-14 11:56:18.750 166 12494.77 93.30 55298.15 88888.00 2008-06-14 11:56:18.875 166 12494.80 93.33 55298.18 88888.00 2008-06-14 11:56:19.000 166 12494.83 93.33 55298.15 88888.00 2008-06-14 11:56:19.125 166 12494.85 93.33 55298.12 88888.00 2008-06-14 11:56:19.250 166 12494.75 93.30 55298.15 88888.00 2008-06-14 11:56:19.375 166 12494.73 93.30 55298.15 88888.00 2008-06-14 11:56:19.500 166 12494.65 93.30 55298.15 88888.00 2008-06-14 11:56:19.625 166 12494.62 93.33 55298.18 88888.00 2008-06-14 11:56:19.750 166 12494.67 93.30 55298.15 88888.00 2008-06-14 11:56:19.875 166 12494.67 93.30 55298.12 88888.00 2008-06-14 11:56:20.000 166 12494.62 93.30 55298.12 88888.00 2008-06-14 11:56:20.125 166 12494.65 93.33 55298.15 88888.00 2008-06-14 11:56:20.250 166 12494.67 93.33 55298.18 88888.00 2008-06-14 11:56:20.375 166 12494.67 93.35 55298.15 88888.00 2008-06-14 11:56:20.500 166 12494.65 93.38 55298.18 88888.00 2008-06-14 11:56:20.625 166 12494.67 93.38 55298.18 88888.00 2008-06-14 11:56:20.750 166 12494.70 93.38 55298.20 88888.00 2008-06-14 11:56:20.875 166 12494.73 93.38 55298.20 88888.00 2008-06-14 11:56:21.000 166 12494.73 93.38 55298.20 88888.00 2008-06-14 11:56:21.125 166 12494.75 93.38 55298.25 88888.00 2008-06-14 11:56:21.250 166 12494.60 93.38 55298.25 88888.00 2008-06-14 11:56:21.375 166 12494.60 93.40 55298.22 88888.00 2008-06-14 11:56:21.500 166 12494.58 93.40 55298.22 88888.00 2008-06-14 11:56:21.625 166 12494.58 93.40 55298.22 88888.00 2008-06-14 11:56:21.750 166 12494.52 93.38 55298.25 88888.00 2008-06-14 11:56:21.875 166 12494.55 93.40 55298.25 88888.00 2008-06-14 11:56:22.000 166 12494.60 93.40 55298.28 88888.00 2008-06-14 11:56:22.125 166 12494.58 93.42 55298.28 88888.00 2008-06-14 11:56:22.250 166 12494.60 93.40 55298.22 88888.00 2008-06-14 11:56:22.375 166 12494.62 93.40 55298.25 88888.00 2008-06-14 11:56:22.500 166 12494.62 93.38 55298.25 88888.00 2008-06-14 11:56:22.625 166 12494.58 93.38 55298.25 88888.00 2008-06-14 11:56:22.750 166 12494.55 93.42 55298.28 88888.00 2008-06-14 11:56:22.875 166 12494.55 93.42 55298.28 88888.00 2008-06-14 11:56:23.000 166 12494.60 93.42 55298.25 88888.00 2008-06-14 11:56:23.125 166 12494.62 93.42 55298.25 88888.00 2008-06-14 11:56:23.250 166 12494.65 93.40 55298.28 88888.00 2008-06-14 11:56:23.375 166 12494.65 93.42 55298.25 88888.00 2008-06-14 11:56:23.500 166 12494.65 93.42 55298.22 88888.00 2008-06-14 11:56:23.625 166 12494.65 93.42 55298.25 88888.00 2008-06-14 11:56:23.750 166 12494.65 93.40 55298.25 88888.00 2008-06-14 11:56:23.875 166 12494.65 93.42 55298.25 88888.00 2008-06-14 11:56:24.000 166 12494.65 93.42 55298.25 88888.00 2008-06-14 11:56:24.125 166 12494.62 93.42 55298.22 88888.00 2008-06-14 11:56:24.250 166 12494.62 93.40 55298.22 88888.00 2008-06-14 11:56:24.375 166 12494.62 93.40 55298.20 88888.00 2008-06-14 11:56:24.500 166 12494.55 93.40 55298.18 88888.00 2008-06-14 11:56:24.625 166 12494.55 93.40 55298.20 88888.00 2008-06-14 11:56:24.750 166 12494.60 93.40 55298.20 88888.00 2008-06-14 11:56:24.875 166 12494.55 93.40 55298.20 88888.00 2008-06-14 11:56:25.000 166 12494.50 93.38 55298.20 88888.00 2008-06-14 11:56:25.125 166 12494.50 93.40 55298.22 88888.00 2008-06-14 11:56:25.250 166 12494.52 93.42 55298.22 88888.00 2008-06-14 11:56:25.375 166 12494.58 93.40 55298.20 88888.00 2008-06-14 11:56:25.500 166 12494.58 93.42 55298.20 88888.00 2008-06-14 11:56:25.625 166 12494.58 93.45 55298.22 88888.00 2008-06-14 11:56:25.750 166 12494.60 93.45 55298.25 88888.00 2008-06-14 11:56:25.875 166 12494.60 93.42 55298.25 88888.00 2008-06-14 11:56:26.000 166 12494.65 93.45 55298.22 88888.00 2008-06-14 11:56:26.125 166 12494.60 93.47 55298.25 88888.00 2008-06-14 11:56:26.250 166 12494.60 93.45 55298.25 88888.00 2008-06-14 11:56:26.375 166 12494.65 93.47 55298.28 88888.00 2008-06-14 11:56:26.500 166 12494.62 93.47 55298.25 88888.00 2008-06-14 11:56:26.625 166 12494.60 93.50 55298.28 88888.00 2008-06-14 11:56:26.750 166 12494.58 93.50 55298.30 88888.00 2008-06-14 11:56:26.875 166 12494.58 93.50 55298.30 88888.00 2008-06-14 11:56:27.000 166 12494.58 93.50 55298.30 88888.00 2008-06-14 11:56:27.125 166 12494.58 93.50 55298.30 88888.00 2008-06-14 11:56:27.250 166 12494.55 93.50 55298.32 88888.00 2008-06-14 11:56:27.375 166 12494.50 93.50 55298.32 88888.00 2008-06-14 11:56:27.500 166 12494.42 93.50 55298.30 88888.00 2008-06-14 11:56:27.625 166 12494.45 93.53 55298.30 88888.00 2008-06-14 11:56:27.750 166 12494.50 93.53 55298.28 88888.00 2008-06-14 11:56:27.875 166 12494.50 93.53 55298.30 88888.00 2008-06-14 11:56:28.000 166 12494.50 93.53 55298.30 88888.00 2008-06-14 11:56:28.125 166 12494.52 93.50 55298.30 88888.00 2008-06-14 11:56:28.250 166 12494.48 93.53 55298.28 88888.00 2008-06-14 11:56:28.375 166 12494.45 93.53 55298.28 88888.00 2008-06-14 11:56:28.500 166 12494.45 93.53 55298.30 88888.00 2008-06-14 11:56:28.625 166 12494.48 93.50 55298.30 88888.00 2008-06-14 11:56:28.750 166 12494.50 93.53 55298.32 88888.00 2008-06-14 11:56:28.875 166 12494.52 93.53 55298.32 88888.00 2008-06-14 11:56:29.000 166 12494.52 93.50 55298.30 88888.00 2008-06-14 11:56:29.125 166 12494.50 93.53 55298.30 88888.00 2008-06-14 11:56:29.250 166 12494.40 93.53 55298.32 88888.00 2008-06-14 11:56:29.375 166 12494.42 93.53 55298.32 88888.00 2008-06-14 11:56:29.500 166 12494.40 93.55 55298.32 88888.00 2008-06-14 11:56:29.625 166 12494.38 93.55 55298.32 88888.00 2008-06-14 11:56:29.750 166 12494.38 93.55 55298.32 88888.00 2008-06-14 11:56:29.875 166 12494.38 93.55 55298.32 88888.00 2008-06-14 11:56:30.000 166 12494.38 93.55 55298.30 88888.00 2008-06-14 11:56:30.125 166 12494.35 93.55 55298.30 88888.00 2008-06-14 11:56:30.250 166 12494.33 93.55 55298.32 88888.00 2008-06-14 11:56:30.375 166 12494.40 93.55 55298.30 88888.00 2008-06-14 11:56:30.500 166 12494.35 93.53 55298.32 88888.00 2008-06-14 11:56:30.625 166 12494.30 93.53 55298.32 88888.00 2008-06-14 11:56:30.750 166 12494.33 93.53 55298.30 88888.00 2008-06-14 11:56:30.875 166 12494.33 93.55 55298.25 88888.00 2008-06-14 11:56:31.000 166 12494.30 93.55 55298.22 88888.00 2008-06-14 11:56:31.125 166 12494.27 93.55 55298.22 88888.00 2008-06-14 11:56:31.250 166 12494.25 93.53 55298.25 88888.00 2008-06-14 11:56:31.375 166 12494.27 93.55 55298.25 88888.00 2008-06-14 11:56:31.500 166 12494.35 93.58 55298.25 88888.00 2008-06-14 11:56:31.625 166 12494.33 93.55 55298.28 88888.00 2008-06-14 11:56:31.750 166 12494.25 93.55 55298.28 88888.00 2008-06-14 11:56:31.875 166 12494.27 93.58 55298.28 88888.00 2008-06-14 11:56:32.000 166 12494.27 93.58 55298.28 88888.00 2008-06-14 11:56:32.125 166 12494.25 93.58 55298.25 88888.00 2008-06-14 11:56:32.250 166 12494.23 93.58 55298.32 88888.00 2008-06-14 11:56:32.375 166 12494.23 93.58 55298.32 88888.00 2008-06-14 11:56:32.500 166 12494.25 93.60 55298.30 88888.00 2008-06-14 11:56:32.625 166 12494.30 93.60 55298.30 88888.00 2008-06-14 11:56:32.750 166 12494.30 93.65 55298.30 88888.00 2008-06-14 11:56:32.875 166 12494.25 93.62 55298.32 88888.00 2008-06-14 11:56:33.000 166 12494.20 93.60 55298.30 88888.00 2008-06-14 11:56:33.125 166 12494.17 93.60 55298.32 88888.00 2008-06-14 11:56:33.250 166 12494.17 93.60 55298.32 88888.00 2008-06-14 11:56:33.375 166 12494.15 93.62 55298.30 88888.00 2008-06-14 11:56:33.500 166 12494.17 93.60 55298.30 88888.00 2008-06-14 11:56:33.625 166 12494.23 93.62 55298.30 88888.00 2008-06-14 11:56:33.750 166 12494.25 93.65 55298.32 88888.00 2008-06-14 11:56:33.875 166 12494.23 93.62 55298.35 88888.00 2008-06-14 11:56:34.000 166 12494.23 93.62 55298.32 88888.00 2008-06-14 11:56:34.125 166 12494.25 93.62 55298.32 88888.00 2008-06-14 11:56:34.250 166 12494.20 93.65 55298.32 88888.00 2008-06-14 11:56:34.375 166 12494.17 93.65 55298.32 88888.00 2008-06-14 11:56:34.500 166 12494.17 93.65 55298.32 88888.00 2008-06-14 11:56:34.625 166 12494.17 93.67 55298.35 88888.00 2008-06-14 11:56:34.750 166 12494.15 93.67 55298.35 88888.00 2008-06-14 11:56:34.875 166 12494.17 93.67 55298.38 88888.00 2008-06-14 11:56:35.000 166 12494.17 93.67 55298.35 88888.00 2008-06-14 11:56:35.125 166 12494.15 93.67 55298.38 88888.00 2008-06-14 11:56:35.250 166 12494.10 93.70 55298.38 88888.00 2008-06-14 11:56:35.375 166 12494.08 93.72 55298.38 88888.00 2008-06-14 11:56:35.500 166 12494.05 93.70 55298.38 88888.00 2008-06-14 11:56:35.625 166 12494.02 93.70 55298.40 88888.00 2008-06-14 11:56:35.750 166 12494.00 93.67 55298.38 88888.00 2008-06-14 11:56:35.875 166 12494.05 93.70 55298.38 88888.00 2008-06-14 11:56:36.000 166 12494.05 93.72 55298.35 88888.00 2008-06-14 11:56:36.125 166 12494.02 93.72 55298.38 88888.00 2008-06-14 11:56:36.250 166 12494.02 93.70 55298.38 88888.00 2008-06-14 11:56:36.375 166 12494.05 93.67 55298.38 88888.00 2008-06-14 11:56:36.500 166 12494.10 93.67 55298.35 88888.00 2008-06-14 11:56:36.625 166 12494.08 93.65 55298.35 88888.00 2008-06-14 11:56:36.750 166 12494.02 93.70 55298.32 88888.00 2008-06-14 11:56:36.875 166 12494.00 93.70 55298.35 88888.00 2008-06-14 11:56:37.000 166 12494.02 93.67 55298.30 88888.00 2008-06-14 11:56:37.125 166 12494.08 93.67 55298.30 88888.00 2008-06-14 11:56:37.250 166 12494.05 93.65 55298.30 88888.00 2008-06-14 11:56:37.375 166 12494.00 93.70 55298.32 88888.00 2008-06-14 11:56:37.500 166 12493.95 93.67 55298.35 88888.00 2008-06-14 11:56:37.625 166 12493.90 93.70 55298.32 88888.00 2008-06-14 11:56:37.750 166 12493.98 93.67 55298.32 88888.00 2008-06-14 11:56:37.875 166 12494.05 93.70 55298.35 88888.00 2008-06-14 11:56:38.000 166 12494.08 93.70 55298.38 88888.00 2008-06-14 11:56:38.125 166 12494.05 93.72 55298.35 88888.00 2008-06-14 11:56:38.250 166 12493.98 93.75 55298.35 88888.00 2008-06-14 11:56:38.375 166 12493.98 93.75 55298.35 88888.00 2008-06-14 11:56:38.500 166 12493.98 93.75 55298.40 88888.00 2008-06-14 11:56:38.625 166 12494.00 93.78 55298.40 88888.00 2008-06-14 11:56:38.750 166 12493.98 93.75 55298.40 88888.00 2008-06-14 11:56:38.875 166 12494.00 93.75 55298.38 88888.00 2008-06-14 11:56:39.000 166 12494.05 93.75 55298.40 88888.00 2008-06-14 11:56:39.125 166 12494.12 93.75 55298.38 88888.00 2008-06-14 11:56:39.250 166 12494.05 93.75 55298.38 88888.00 2008-06-14 11:56:39.375 166 12494.10 93.78 55298.38 88888.00 2008-06-14 11:56:39.500 166 12494.08 93.78 55298.43 88888.00 2008-06-14 11:56:39.625 166 12494.05 93.80 55298.43 88888.00 2008-06-14 11:56:39.750 166 12494.02 93.80 55298.40 88888.00 2008-06-14 11:56:39.875 166 12494.02 93.83 55298.38 88888.00 2008-06-14 11:56:40.000 166 12494.02 93.80 55298.38 88888.00 2008-06-14 11:56:40.125 166 12494.02 93.80 55298.35 88888.00 2008-06-14 11:56:40.250 166 12493.92 93.80 55298.35 88888.00 2008-06-14 11:56:40.375 166 12493.90 93.83 55298.32 88888.00 2008-06-14 11:56:40.500 166 12493.92 93.80 55298.35 88888.00 2008-06-14 11:56:40.625 166 12493.98 93.83 55298.38 88888.00 2008-06-14 11:56:40.750 166 12494.02 93.80 55298.40 88888.00 2008-06-14 11:56:40.875 166 12494.00 93.80 55298.43 88888.00 2008-06-14 11:56:41.000 166 12493.90 93.78 55298.38 88888.00 2008-06-14 11:56:41.125 166 12493.88 93.80 55298.40 88888.00 2008-06-14 11:56:41.250 166 12493.90 93.80 55298.38 88888.00 2008-06-14 11:56:41.375 166 12494.00 93.80 55298.40 88888.00 2008-06-14 11:56:41.500 166 12494.00 93.78 55298.40 88888.00 2008-06-14 11:56:41.625 166 12493.95 93.80 55298.40 88888.00 2008-06-14 11:56:41.750 166 12493.85 93.83 55298.40 88888.00 2008-06-14 11:56:41.875 166 12493.88 93.83 55298.40 88888.00 2008-06-14 11:56:42.000 166 12493.90 93.83 55298.43 88888.00 2008-06-14 11:56:42.125 166 12493.92 93.83 55298.40 88888.00 2008-06-14 11:56:42.250 166 12493.85 93.83 55298.40 88888.00 2008-06-14 11:56:42.375 166 12493.85 93.80 55298.38 88888.00 2008-06-14 11:56:42.500 166 12493.88 93.80 55298.38 88888.00 2008-06-14 11:56:42.625 166 12493.98 93.83 55298.38 88888.00 2008-06-14 11:56:42.750 166 12493.90 93.85 55298.35 88888.00 2008-06-14 11:56:42.875 166 12493.88 93.88 55298.35 88888.00 2008-06-14 11:56:43.000 166 12493.88 93.85 55298.35 88888.00 2008-06-14 11:56:43.125 166 12493.77 93.85 55298.38 88888.00 2008-06-14 11:56:43.250 166 12493.75 93.80 55298.38 88888.00 2008-06-14 11:56:43.375 166 12493.83 93.83 55298.38 88888.00 2008-06-14 11:56:43.500 166 12493.95 93.83 55298.38 88888.00 2008-06-14 11:56:43.625 166 12493.95 93.85 55298.38 88888.00 2008-06-14 11:56:43.750 166 12493.85 93.85 55298.38 88888.00 2008-06-14 11:56:43.875 166 12493.90 93.85 55298.38 88888.00 2008-06-14 11:56:44.000 166 12494.00 93.85 55298.38 88888.00 2008-06-14 11:56:44.125 166 12493.95 93.83 55298.38 88888.00 2008-06-14 11:56:44.250 166 12493.85 93.85 55298.40 88888.00 2008-06-14 11:56:44.375 166 12493.90 93.88 55298.40 88888.00 2008-06-14 11:56:44.500 166 12493.90 93.90 55298.40 88888.00 2008-06-14 11:56:44.625 166 12493.85 93.90 55298.40 88888.00 2008-06-14 11:56:44.750 166 12493.85 93.90 55298.43 88888.00 2008-06-14 11:56:44.875 166 12493.88 93.90 55298.45 88888.00 2008-06-14 11:56:45.000 166 12493.95 93.90 55298.43 88888.00 2008-06-14 11:56:45.125 166 12493.95 93.88 55298.40 88888.00 2008-06-14 11:56:45.250 166 12493.88 93.90 55298.43 88888.00 2008-06-14 11:56:45.375 166 12493.85 93.92 55298.43 88888.00 2008-06-14 11:56:45.500 166 12493.80 93.92 55298.43 88888.00 2008-06-14 11:56:45.625 166 12493.83 93.90 55298.38 88888.00 2008-06-14 11:56:45.750 166 12493.92 93.92 55298.38 88888.00 2008-06-14 11:56:45.875 166 12493.92 93.92 55298.43 88888.00 2008-06-14 11:56:46.000 166 12493.88 93.92 55298.43 88888.00 2008-06-14 11:56:46.125 166 12493.85 93.92 55298.40 88888.00 2008-06-14 11:56:46.250 166 12493.80 93.92 55298.40 88888.00 2008-06-14 11:56:46.375 166 12493.83 93.92 55298.40 88888.00 2008-06-14 11:56:46.500 166 12493.85 93.92 55298.40 88888.00 2008-06-14 11:56:46.625 166 12493.90 93.92 55298.40 88888.00 2008-06-14 11:56:46.750 166 12493.90 93.92 55298.43 88888.00 2008-06-14 11:56:46.875 166 12493.85 93.92 55298.45 88888.00 2008-06-14 11:56:47.000 166 12493.83 93.95 55298.43 88888.00 2008-06-14 11:56:47.125 166 12493.85 93.95 55298.43 88888.00 2008-06-14 11:56:47.250 166 12493.80 93.95 55298.43 88888.00 2008-06-14 11:56:47.375 166 12493.83 93.95 55298.43 88888.00 2008-06-14 11:56:47.500 166 12493.80 93.95 55298.45 88888.00 2008-06-14 11:56:47.625 166 12493.75 93.95 55298.43 88888.00 2008-06-14 11:56:47.750 166 12493.77 93.95 55298.43 88888.00 2008-06-14 11:56:47.875 166 12493.85 93.97 55298.40 88888.00 2008-06-14 11:56:48.000 166 12493.88 93.97 55298.40 88888.00 2008-06-14 11:56:48.125 166 12493.80 93.97 55298.43 88888.00 2008-06-14 11:56:48.250 166 12493.73 93.92 55298.43 88888.00 2008-06-14 11:56:48.375 166 12493.73 93.92 55298.40 88888.00 2008-06-14 11:56:48.500 166 12493.70 93.95 55298.38 88888.00 2008-06-14 11:56:48.625 166 12493.70 93.95 55298.35 88888.00 2008-06-14 11:56:48.750 166 12493.67 93.92 55298.35 88888.00 2008-06-14 11:56:48.875 166 12493.70 93.92 55298.35 88888.00 2008-06-14 11:56:49.000 166 12493.77 93.95 55298.35 88888.00 2008-06-14 11:56:49.125 166 12493.75 93.92 55298.35 88888.00 2008-06-14 11:56:49.250 166 12493.73 93.95 55298.35 88888.00 2008-06-14 11:56:49.375 166 12493.73 93.97 55298.35 88888.00 2008-06-14 11:56:49.500 166 12493.70 93.95 55298.35 88888.00 2008-06-14 11:56:49.625 166 12493.70 93.97 55298.38 88888.00 2008-06-14 11:56:49.750 166 12493.70 93.95 55298.35 88888.00 2008-06-14 11:56:49.875 166 12493.77 93.97 55298.32 88888.00 2008-06-14 11:56:50.000 166 12493.77 94.00 55298.35 88888.00 2008-06-14 11:56:50.125 166 12493.67 94.00 55298.35 88888.00 2008-06-14 11:56:50.250 166 12493.60 94.00 55298.38 88888.00 2008-06-14 11:56:50.375 166 12493.65 94.05 55298.40 88888.00 2008-06-14 11:56:50.500 166 12493.70 94.03 55298.40 88888.00 2008-06-14 11:56:50.625 166 12493.73 94.00 55298.38 88888.00 2008-06-14 11:56:50.750 166 12493.67 94.03 55298.40 88888.00 2008-06-14 11:56:50.875 166 12493.67 94.03 55298.43 88888.00 2008-06-14 11:56:51.000 166 12493.70 94.03 55298.38 88888.00 2008-06-14 11:56:51.125 166 12493.73 94.03 55298.38 88888.00 2008-06-14 11:56:51.250 166 12493.70 94.03 55298.38 88888.00 2008-06-14 11:56:51.375 166 12493.67 94.05 55298.38 88888.00 2008-06-14 11:56:51.500 166 12493.70 94.05 55298.38 88888.00 2008-06-14 11:56:51.625 166 12493.70 94.05 55298.38 88888.00 2008-06-14 11:56:51.750 166 12493.75 94.05 55298.40 88888.00 2008-06-14 11:56:51.875 166 12493.70 94.08 55298.40 88888.00 2008-06-14 11:56:52.000 166 12493.75 94.08 55298.40 88888.00 2008-06-14 11:56:52.125 166 12493.75 94.10 55298.40 88888.00 2008-06-14 11:56:52.250 166 12493.65 94.10 55298.43 88888.00 2008-06-14 11:56:52.375 166 12493.65 94.10 55298.43 88888.00 2008-06-14 11:56:52.500 166 12493.65 94.10 55298.43 88888.00 2008-06-14 11:56:52.625 166 12493.70 94.10 55298.43 88888.00 2008-06-14 11:56:52.750 166 12493.75 94.08 55298.45 88888.00 2008-06-14 11:56:52.875 166 12493.73 94.10 55298.45 88888.00 2008-06-14 11:56:53.000 166 12493.73 94.10 55298.40 88888.00 2008-06-14 11:56:53.125 166 12493.73 94.10 55298.43 88888.00 2008-06-14 11:56:53.250 166 12493.70 94.08 55298.40 88888.00 2008-06-14 11:56:53.375 166 12493.70 94.10 55298.40 88888.00 2008-06-14 11:56:53.500 166 12493.65 94.10 55298.40 88888.00 2008-06-14 11:56:53.625 166 12493.65 94.08 55298.43 88888.00 2008-06-14 11:56:53.750 166 12493.65 94.10 55298.43 88888.00 2008-06-14 11:56:53.875 166 12493.65 94.08 55298.40 88888.00 2008-06-14 11:56:54.000 166 12493.67 94.10 55298.40 88888.00 2008-06-14 11:56:54.125 166 12493.70 94.10 55298.43 88888.00 2008-06-14 11:56:54.250 166 12493.62 94.05 55298.40 88888.00 2008-06-14 11:56:54.375 166 12493.62 94.08 55298.38 88888.00 2008-06-14 11:56:54.500 166 12493.67 94.08 55298.35 88888.00 2008-06-14 11:56:54.625 166 12493.70 94.03 55298.38 88888.00 2008-06-14 11:56:54.750 166 12493.67 94.05 55298.35 88888.00 2008-06-14 11:56:54.875 166 12493.67 94.05 55298.38 88888.00 2008-06-14 11:56:55.000 166 12493.67 94.08 55298.38 88888.00 2008-06-14 11:56:55.125 166 12493.65 94.05 55298.35 88888.00 2008-06-14 11:56:55.250 166 12493.62 94.05 55298.35 88888.00 2008-06-14 11:56:55.375 166 12493.62 94.05 55298.38 88888.00 2008-06-14 11:56:55.500 166 12493.65 94.08 55298.38 88888.00 2008-06-14 11:56:55.625 166 12493.67 94.10 55298.38 88888.00 2008-06-14 11:56:55.750 166 12493.70 94.08 55298.35 88888.00 2008-06-14 11:56:55.875 166 12493.73 94.08 55298.35 88888.00 2008-06-14 11:56:56.000 166 12493.70 94.10 55298.35 88888.00 2008-06-14 11:56:56.125 166 12493.67 94.10 55298.32 88888.00 2008-06-14 11:56:56.250 166 12493.65 94.10 55298.35 88888.00 2008-06-14 11:56:56.375 166 12493.73 94.12 55298.35 88888.00 2008-06-14 11:56:56.500 166 12493.70 94.12 55298.38 88888.00 2008-06-14 11:56:56.625 166 12493.73 94.15 55298.38 88888.00 2008-06-14 11:56:56.750 166 12493.73 94.15 55298.38 88888.00 2008-06-14 11:56:56.875 166 12493.73 94.17 55298.38 88888.00 2008-06-14 11:56:57.000 166 12493.70 94.17 55298.38 88888.00 2008-06-14 11:56:57.125 166 12493.70 94.15 55298.38 88888.00 2008-06-14 11:56:57.250 166 12493.70 94.15 55298.40 88888.00 2008-06-14 11:56:57.375 166 12493.75 94.17 55298.40 88888.00 2008-06-14 11:56:57.500 166 12493.70 94.15 55298.40 88888.00 2008-06-14 11:56:57.625 166 12493.70 94.15 55298.40 88888.00 2008-06-14 11:56:57.750 166 12493.73 94.15 55298.40 88888.00 2008-06-14 11:56:57.875 166 12493.73 94.15 55298.40 88888.00 2008-06-14 11:56:58.000 166 12493.73 94.17 55298.38 88888.00 2008-06-14 11:56:58.125 166 12493.70 94.17 55298.38 88888.00 2008-06-14 11:56:58.250 166 12493.70 94.15 55298.40 88888.00 2008-06-14 11:56:58.375 166 12493.73 94.15 55298.40 88888.00 2008-06-14 11:56:58.500 166 12493.73 94.17 55298.40 88888.00 2008-06-14 11:56:58.625 166 12493.67 94.17 55298.43 88888.00 2008-06-14 11:56:58.750 166 12493.73 94.17 55298.40 88888.00 2008-06-14 11:56:58.875 166 12493.73 94.17 55298.40 88888.00 2008-06-14 11:56:59.000 166 12493.65 94.17 55298.43 88888.00 2008-06-14 11:56:59.125 166 12493.58 94.17 55298.43 88888.00 2008-06-14 11:56:59.250 166 12493.50 94.17 55298.43 88888.00 2008-06-14 11:56:59.375 166 12493.62 94.15 55298.40 88888.00 2008-06-14 11:56:59.500 166 12493.67 94.17 55298.40 88888.00 2008-06-14 11:56:59.625 166 12493.60 94.17 55298.38 88888.00 2008-06-14 11:56:59.750 166 12493.55 94.17 55298.40 88888.00 2008-06-14 11:56:59.875 166 12493.62 94.17 55298.40 88888.00 2008-06-14 11:57:00.000 166 12493.65 94.15 55298.38 88888.00 2008-06-14 11:57:00.125 166 12493.60 94.15 55298.40 88888.00 2008-06-14 11:57:00.250 166 12493.55 94.15 55298.40 88888.00 2008-06-14 11:57:00.375 166 12493.60 94.15 55298.38 88888.00 2008-06-14 11:57:00.500 166 12493.58 94.15 55298.38 88888.00 2008-06-14 11:57:00.625 166 12493.58 94.15 55298.35 88888.00 2008-06-14 11:57:00.750 166 12493.58 94.15 55298.35 88888.00 2008-06-14 11:57:00.875 166 12493.55 94.17 55298.35 88888.00 2008-06-14 11:57:01.000 166 12493.52 94.17 55298.35 88888.00 2008-06-14 11:57:01.125 166 12493.52 94.15 55298.35 88888.00 2008-06-14 11:57:01.250 166 12493.55 94.15 55298.35 88888.00 2008-06-14 11:57:01.375 166 12493.60 94.17 55298.32 88888.00 2008-06-14 11:57:01.500 166 12493.55 94.20 55298.32 88888.00 2008-06-14 11:57:01.625 166 12493.52 94.17 55298.32 88888.00 2008-06-14 11:57:01.750 166 12493.55 94.17 55298.32 88888.00 2008-06-14 11:57:01.875 166 12493.55 94.17 55298.32 88888.00 2008-06-14 11:57:02.000 166 12493.60 94.15 55298.32 88888.00 2008-06-14 11:57:02.125 166 12493.67 94.15 55298.30 88888.00 2008-06-14 11:57:02.250 166 12493.75 94.17 55298.35 88888.00 2008-06-14 11:57:02.375 166 12493.77 94.20 55298.35 88888.00 2008-06-14 11:57:02.500 166 12493.75 94.22 55298.35 88888.00 2008-06-14 11:57:02.625 166 12493.70 94.22 55298.38 88888.00 2008-06-14 11:57:02.750 166 12493.65 94.22 55298.40 88888.00 2008-06-14 11:57:02.875 166 12493.65 94.22 55298.35 88888.00 2008-06-14 11:57:03.000 166 12493.70 94.22 55298.35 88888.00 2008-06-14 11:57:03.125 166 12493.70 94.22 55298.35 88888.00 2008-06-14 11:57:03.250 166 12493.65 94.20 55298.38 88888.00 2008-06-14 11:57:03.375 166 12493.60 94.22 55298.40 88888.00 2008-06-14 11:57:03.500 166 12493.58 94.20 55298.40 88888.00 2008-06-14 11:57:03.625 166 12493.62 94.20 55298.38 88888.00 2008-06-14 11:57:03.750 166 12493.67 94.20 55298.35 88888.00 2008-06-14 11:57:03.875 166 12493.73 94.17 55298.35 88888.00 2008-06-14 11:57:04.000 166 12493.75 94.17 55298.35 88888.00 2008-06-14 11:57:04.125 166 12493.75 94.20 55298.38 88888.00 2008-06-14 11:57:04.250 166 12493.73 94.20 55298.38 88888.00 2008-06-14 11:57:04.375 166 12493.73 94.20 55298.38 88888.00 2008-06-14 11:57:04.500 166 12493.70 94.17 55298.38 88888.00 2008-06-14 11:57:04.625 166 12493.70 94.17 55298.40 88888.00 2008-06-14 11:57:04.750 166 12493.73 94.20 55298.40 88888.00 2008-06-14 11:57:04.875 166 12493.73 94.22 55298.40 88888.00 2008-06-14 11:57:05.000 166 12493.70 94.22 55298.40 88888.00 2008-06-14 11:57:05.125 166 12493.70 94.22 55298.43 88888.00 2008-06-14 11:57:05.250 166 12493.67 94.20 55298.40 88888.00 2008-06-14 11:57:05.375 166 12493.70 94.22 55298.40 88888.00 2008-06-14 11:57:05.500 166 12493.67 94.22 55298.40 88888.00 2008-06-14 11:57:05.625 166 12493.67 94.22 55298.40 88888.00 2008-06-14 11:57:05.750 166 12493.67 94.22 55298.43 88888.00 2008-06-14 11:57:05.875 166 12493.62 94.22 55298.40 88888.00 2008-06-14 11:57:06.000 166 12493.60 94.22 55298.40 88888.00 2008-06-14 11:57:06.125 166 12493.65 94.20 55298.40 88888.00 2008-06-14 11:57:06.250 166 12493.67 94.20 55298.35 88888.00 2008-06-14 11:57:06.375 166 12493.62 94.20 55298.35 88888.00 2008-06-14 11:57:06.500 166 12493.55 94.22 55298.38 88888.00 2008-06-14 11:57:06.625 166 12493.55 94.20 55298.35 88888.00 2008-06-14 11:57:06.750 166 12493.60 94.17 55298.32 88888.00 2008-06-14 11:57:06.875 166 12493.67 94.17 55298.32 88888.00 2008-06-14 11:57:07.000 166 12493.67 94.17 55298.35 88888.00 2008-06-14 11:57:07.125 166 12493.62 94.17 55298.35 88888.00 2008-06-14 11:57:07.250 166 12493.58 94.17 55298.35 88888.00 2008-06-14 11:57:07.375 166 12493.60 94.20 55298.35 88888.00 2008-06-14 11:57:07.500 166 12493.65 94.20 55298.38 88888.00 2008-06-14 11:57:07.625 166 12493.67 94.20 55298.35 88888.00 2008-06-14 11:57:07.750 166 12493.62 94.20 55298.35 88888.00 2008-06-14 11:57:07.875 166 12493.60 94.20 55298.35 88888.00 2008-06-14 11:57:08.000 166 12493.65 94.20 55298.35 88888.00 2008-06-14 11:57:08.125 166 12493.75 94.20 55298.35 88888.00 2008-06-14 11:57:08.250 166 12493.77 94.20 55298.32 88888.00 2008-06-14 11:57:08.375 166 12493.88 94.22 55298.32 88888.00 2008-06-14 11:57:08.500 166 12493.90 94.25 55298.38 88888.00 2008-06-14 11:57:08.625 166 12493.83 94.25 55298.38 88888.00 2008-06-14 11:57:08.750 166 12493.85 94.22 55298.38 88888.00 2008-06-14 11:57:08.875 166 12493.85 94.22 55298.38 88888.00 2008-06-14 11:57:09.000 166 12493.85 94.22 55298.38 88888.00 2008-06-14 11:57:09.125 166 12493.75 94.22 55298.38 88888.00 2008-06-14 11:57:09.250 166 12493.73 94.20 55298.38 88888.00 2008-06-14 11:57:09.375 166 12493.75 94.22 55298.35 88888.00 2008-06-14 11:57:09.500 166 12493.70 94.25 55298.40 88888.00 2008-06-14 11:57:09.625 166 12493.75 94.25 55298.38 88888.00 2008-06-14 11:57:09.750 166 12493.77 94.22 55298.38 88888.00 2008-06-14 11:57:09.875 166 12493.75 94.22 55298.38 88888.00 2008-06-14 11:57:10.000 166 12493.70 94.22 55298.38 88888.00 2008-06-14 11:57:10.125 166 12493.75 94.22 55298.38 88888.00 2008-06-14 11:57:10.250 166 12493.70 94.22 55298.40 88888.00 2008-06-14 11:57:10.375 166 12493.67 94.22 55298.40 88888.00 2008-06-14 11:57:10.500 166 12493.67 94.20 55298.38 88888.00 2008-06-14 11:57:10.625 166 12493.65 94.20 55298.40 88888.00 2008-06-14 11:57:10.750 166 12493.70 94.20 55298.38 88888.00 2008-06-14 11:57:10.875 166 12493.77 94.20 55298.38 88888.00 2008-06-14 11:57:11.000 166 12493.85 94.20 55298.38 88888.00 2008-06-14 11:57:11.125 166 12493.88 94.20 55298.38 88888.00 2008-06-14 11:57:11.250 166 12493.88 94.20 55298.38 88888.00 2008-06-14 11:57:11.375 166 12493.88 94.22 55298.35 88888.00 2008-06-14 11:57:11.500 166 12493.85 94.22 55298.40 88888.00 2008-06-14 11:57:11.625 166 12493.90 94.22 55298.38 88888.00 2008-06-14 11:57:11.750 166 12493.85 94.22 55298.38 88888.00 2008-06-14 11:57:11.875 166 12493.88 94.25 55298.40 88888.00 2008-06-14 11:57:12.000 166 12493.92 94.22 55298.40 88888.00 2008-06-14 11:57:12.125 166 12493.90 94.22 55298.38 88888.00 2008-06-14 11:57:12.250 166 12493.85 94.17 55298.35 88888.00 2008-06-14 11:57:12.375 166 12493.85 94.20 55298.32 88888.00 2008-06-14 11:57:12.500 166 12493.85 94.20 55298.30 88888.00 2008-06-14 11:57:12.625 166 12493.85 94.20 55298.32 88888.00 2008-06-14 11:57:12.750 166 12493.88 94.17 55298.32 88888.00 2008-06-14 11:57:12.875 166 12493.85 94.20 55298.35 88888.00 2008-06-14 11:57:13.000 166 12493.90 94.17 55298.32 88888.00 2008-06-14 11:57:13.125 166 12493.90 94.17 55298.32 88888.00 2008-06-14 11:57:13.250 166 12493.85 94.15 55298.32 88888.00 2008-06-14 11:57:13.375 166 12493.85 94.15 55298.32 88888.00 2008-06-14 11:57:13.500 166 12493.85 94.15 55298.32 88888.00 2008-06-14 11:57:13.625 166 12493.83 94.15 55298.30 88888.00 2008-06-14 11:57:13.750 166 12493.80 94.17 55298.30 88888.00 2008-06-14 11:57:13.875 166 12493.83 94.17 55298.30 88888.00 2008-06-14 11:57:14.000 166 12493.85 94.17 55298.30 88888.00 2008-06-14 11:57:14.125 166 12493.92 94.17 55298.32 88888.00 2008-06-14 11:57:14.250 166 12493.90 94.20 55298.32 88888.00 2008-06-14 11:57:14.375 166 12493.85 94.22 55298.32 88888.00 2008-06-14 11:57:14.500 166 12493.80 94.22 55298.35 88888.00 2008-06-14 11:57:14.625 166 12493.80 94.20 55298.35 88888.00 2008-06-14 11:57:14.750 166 12493.85 94.20 55298.35 88888.00 2008-06-14 11:57:14.875 166 12493.95 94.20 55298.35 88888.00 2008-06-14 11:57:15.000 166 12493.92 94.20 55298.35 88888.00 2008-06-14 11:57:15.125 166 12493.92 94.22 55298.35 88888.00 2008-06-14 11:57:15.250 166 12493.95 94.20 55298.38 88888.00 2008-06-14 11:57:15.375 166 12493.95 94.20 55298.35 88888.00 2008-06-14 11:57:15.500 166 12493.88 94.20 55298.35 88888.00 2008-06-14 11:57:15.625 166 12493.77 94.22 55298.35 88888.00 2008-06-14 11:57:15.750 166 12493.77 94.20 55298.38 88888.00 2008-06-14 11:57:15.875 166 12493.80 94.20 55298.38 88888.00 2008-06-14 11:57:16.000 166 12493.88 94.17 55298.35 88888.00 2008-06-14 11:57:16.125 166 12493.88 94.17 55298.35 88888.00 2008-06-14 11:57:16.250 166 12493.80 94.17 55298.35 88888.00 2008-06-14 11:57:16.375 166 12493.70 94.17 55298.35 88888.00 2008-06-14 11:57:16.500 166 12493.65 94.20 55298.35 88888.00 2008-06-14 11:57:16.625 166 12493.70 94.22 55298.38 88888.00 2008-06-14 11:57:16.750 166 12493.75 94.22 55298.38 88888.00 2008-06-14 11:57:16.875 166 12493.77 94.20 55298.38 88888.00 2008-06-14 11:57:17.000 166 12493.75 94.22 55298.35 88888.00 2008-06-14 11:57:17.125 166 12493.77 94.17 55298.35 88888.00 2008-06-14 11:57:17.250 166 12493.80 94.15 55298.35 88888.00 2008-06-14 11:57:17.375 166 12493.83 94.15 55298.38 88888.00 2008-06-14 11:57:17.500 166 12493.80 94.17 55298.35 88888.00 2008-06-14 11:57:17.625 166 12493.75 94.17 55298.35 88888.00 2008-06-14 11:57:17.750 166 12493.77 94.17 55298.32 88888.00 2008-06-14 11:57:17.875 166 12493.85 94.15 55298.35 88888.00 2008-06-14 11:57:18.000 166 12493.90 94.17 55298.35 88888.00 2008-06-14 11:57:18.125 166 12493.88 94.17 55298.38 88888.00 2008-06-14 11:57:18.250 166 12493.88 94.15 55298.32 88888.00 2008-06-14 11:57:18.375 166 12493.92 94.15 55298.30 88888.00 2008-06-14 11:57:18.500 166 12493.92 94.12 55298.32 88888.00 2008-06-14 11:57:18.625 166 12493.90 94.12 55298.30 88888.00 2008-06-14 11:57:18.750 166 12493.98 94.12 55298.30 88888.00 2008-06-14 11:57:18.875 166 12493.98 94.10 55298.28 88888.00 2008-06-14 11:57:19.000 166 12493.98 94.12 55298.25 88888.00 2008-06-14 11:57:19.125 166 12493.90 94.12 55298.25 88888.00 2008-06-14 11:57:19.250 166 12493.85 94.10 55298.25 88888.00 2008-06-14 11:57:19.375 166 12493.92 94.10 55298.28 88888.00 2008-06-14 11:57:19.500 166 12493.95 94.10 55298.28 88888.00 2008-06-14 11:57:19.625 166 12493.92 94.10 55298.28 88888.00 2008-06-14 11:57:19.750 166 12493.90 94.10 55298.25 88888.00 2008-06-14 11:57:19.875 166 12494.00 94.12 55298.28 88888.00 2008-06-14 11:57:20.000 166 12494.05 94.10 55298.25 88888.00 2008-06-14 11:57:20.125 166 12494.02 94.12 55298.25 88888.00 2008-06-14 11:57:20.250 166 12494.02 94.15 55298.25 88888.00 2008-06-14 11:57:20.375 166 12494.05 94.15 55298.28 88888.00 2008-06-14 11:57:20.500 166 12494.08 94.12 55298.28 88888.00 2008-06-14 11:57:20.625 166 12494.02 94.12 55298.30 88888.00 2008-06-14 11:57:20.750 166 12494.00 94.10 55298.25 88888.00 2008-06-14 11:57:20.875 166 12494.05 94.12 55298.25 88888.00 2008-06-14 11:57:21.000 166 12494.02 94.10 55298.25 88888.00 2008-06-14 11:57:21.125 166 12494.00 94.12 55298.30 88888.00 2008-06-14 11:57:21.250 166 12493.98 94.10 55298.30 88888.00 2008-06-14 11:57:21.375 166 12494.00 94.10 55298.28 88888.00 2008-06-14 11:57:21.500 166 12494.02 94.10 55298.30 88888.00 2008-06-14 11:57:21.625 166 12494.08 94.12 55298.30 88888.00 2008-06-14 11:57:21.750 166 12494.05 94.12 55298.30 88888.00 2008-06-14 11:57:21.875 166 12494.02 94.12 55298.30 88888.00 2008-06-14 11:57:22.000 166 12493.98 94.10 55298.30 88888.00 2008-06-14 11:57:22.125 166 12493.98 94.12 55298.30 88888.00 2008-06-14 11:57:22.250 166 12493.92 94.10 55298.30 88888.00 2008-06-14 11:57:22.375 166 12493.98 94.10 55298.28 88888.00 2008-06-14 11:57:22.500 166 12493.98 94.10 55298.30 88888.00 2008-06-14 11:57:22.625 166 12494.00 94.10 55298.32 88888.00 2008-06-14 11:57:22.750 166 12494.00 94.10 55298.35 88888.00 2008-06-14 11:57:22.875 166 12494.02 94.10 55298.35 88888.00 2008-06-14 11:57:23.000 166 12494.00 94.12 55298.30 88888.00 2008-06-14 11:57:23.125 166 12494.00 94.15 55298.32 88888.00 2008-06-14 11:57:23.250 166 12493.98 94.12 55298.35 88888.00 2008-06-14 11:57:23.375 166 12494.00 94.10 55298.35 88888.00 2008-06-14 11:57:23.500 166 12494.02 94.10 55298.35 88888.00 2008-06-14 11:57:23.625 166 12494.02 94.08 55298.35 88888.00 2008-06-14 11:57:23.750 166 12494.05 94.08 55298.35 88888.00 2008-06-14 11:57:23.875 166 12494.00 94.08 55298.35 88888.00 2008-06-14 11:57:24.000 166 12493.90 94.08 55298.35 88888.00 2008-06-14 11:57:24.125 166 12493.92 94.08 55298.35 88888.00 2008-06-14 11:57:24.250 166 12493.88 94.05 55298.35 88888.00 2008-06-14 11:57:24.375 166 12493.85 94.05 55298.32 88888.00 2008-06-14 11:57:24.500 166 12493.88 94.03 55298.28 88888.00 2008-06-14 11:57:24.625 166 12493.92 94.05 55298.25 88888.00 2008-06-14 11:57:24.750 166 12493.95 94.05 55298.28 88888.00 2008-06-14 11:57:24.875 166 12494.00 94.08 55298.28 88888.00 2008-06-14 11:57:25.000 166 12493.98 94.08 55298.28 88888.00 2008-06-14 11:57:25.125 166 12493.98 94.05 55298.28 88888.00 2008-06-14 11:57:25.250 166 12494.00 94.03 55298.28 88888.00 2008-06-14 11:57:25.375 166 12494.08 94.03 55298.25 88888.00 2008-06-14 11:57:25.500 166 12494.15 94.03 55298.28 88888.00 2008-06-14 11:57:25.625 166 12494.12 94.00 55298.28 88888.00 2008-06-14 11:57:25.750 166 12494.08 94.03 55298.25 88888.00 2008-06-14 11:57:25.875 166 12494.08 94.03 55298.25 88888.00 2008-06-14 11:57:26.000 166 12494.08 94.03 55298.25 88888.00 2008-06-14 11:57:26.125 166 12494.05 94.05 55298.28 88888.00 2008-06-14 11:57:26.250 166 12494.00 94.05 55298.32 88888.00 2008-06-14 11:57:26.375 166 12494.02 94.08 55298.32 88888.00 2008-06-14 11:57:26.500 166 12494.00 94.08 55298.32 88888.00 2008-06-14 11:57:26.625 166 12494.02 94.05 55298.32 88888.00 2008-06-14 11:57:26.750 166 12494.05 94.03 55298.30 88888.00 2008-06-14 11:57:26.875 166 12494.00 94.03 55298.28 88888.00 2008-06-14 11:57:27.000 166 12494.02 94.03 55298.30 88888.00 2008-06-14 11:57:27.125 166 12494.12 94.03 55298.30 88888.00 2008-06-14 11:57:27.250 166 12494.12 94.03 55298.30 88888.00 2008-06-14 11:57:27.375 166 12494.10 94.05 55298.30 88888.00 2008-06-14 11:57:27.500 166 12494.02 94.05 55298.28 88888.00 2008-06-14 11:57:27.625 166 12494.08 94.03 55298.28 88888.00 2008-06-14 11:57:27.750 166 12494.02 94.03 55298.30 88888.00 2008-06-14 11:57:27.875 166 12494.05 94.05 55298.28 88888.00 2008-06-14 11:57:28.000 166 12494.08 94.03 55298.28 88888.00 2008-06-14 11:57:28.125 166 12494.10 94.00 55298.28 88888.00 2008-06-14 11:57:28.250 166 12494.05 94.00 55298.30 88888.00 2008-06-14 11:57:28.375 166 12494.08 94.00 55298.28 88888.00 2008-06-14 11:57:28.500 166 12494.02 94.00 55298.28 88888.00 2008-06-14 11:57:28.625 166 12494.10 94.05 55298.30 88888.00 2008-06-14 11:57:28.750 166 12494.15 94.03 55298.32 88888.00 2008-06-14 11:57:28.875 166 12494.10 94.03 55298.32 88888.00 2008-06-14 11:57:29.000 166 12494.08 94.00 55298.30 88888.00 2008-06-14 11:57:29.125 166 12494.08 94.03 55298.32 88888.00 2008-06-14 11:57:29.250 166 12494.08 94.00 55298.32 88888.00 2008-06-14 11:57:29.375 166 12494.17 94.03 55298.32 88888.00 2008-06-14 11:57:29.500 166 12494.15 94.03 55298.35 88888.00 2008-06-14 11:57:29.625 166 12494.08 94.00 55298.35 88888.00 2008-06-14 11:57:29.750 166 12494.08 94.00 55298.35 88888.00 2008-06-14 11:57:29.875 166 12494.08 93.97 55298.35 88888.00 2008-06-14 11:57:30.000 166 12494.10 93.97 55298.32 88888.00 2008-06-14 11:57:30.125 166 12494.02 94.00 55298.35 88888.00 2008-06-14 11:57:30.250 166 12493.92 93.97 55298.35 88888.00 2008-06-14 11:57:30.375 166 12494.00 93.97 55298.32 88888.00 2008-06-14 11:57:30.500 166 12494.05 94.00 55298.30 88888.00 2008-06-14 11:57:30.625 166 12494.08 94.00 55298.28 88888.00 2008-06-14 11:57:30.750 166 12494.02 93.95 55298.25 88888.00 2008-06-14 11:57:30.875 166 12494.05 93.95 55298.22 88888.00 2008-06-14 11:57:31.000 166 12494.12 93.95 55298.22 88888.00 2008-06-14 11:57:31.125 166 12494.20 93.97 55298.25 88888.00 2008-06-14 11:57:31.250 166 12494.17 93.95 55298.25 88888.00 2008-06-14 11:57:31.375 166 12494.17 93.92 55298.22 88888.00 2008-06-14 11:57:31.500 166 12494.08 93.92 55298.25 88888.00 2008-06-14 11:57:31.625 166 12493.98 93.92 55298.28 88888.00 2008-06-14 11:57:31.750 166 12493.92 93.92 55298.25 88888.00 2008-06-14 11:57:31.875 166 12493.95 93.97 55298.25 88888.00 2008-06-14 11:57:32.000 166 12494.00 93.95 55298.28 88888.00 2008-06-14 11:57:32.125 166 12494.02 93.95 55298.28 88888.00 2008-06-14 11:57:32.250 166 12494.02 93.95 55298.30 88888.00 2008-06-14 11:57:32.375 166 12494.02 93.97 55298.30 88888.00 2008-06-14 11:57:32.500 166 12494.05 93.97 55298.32 88888.00 2008-06-14 11:57:32.625 166 12494.05 93.97 55298.35 88888.00 2008-06-14 11:57:32.750 166 12494.05 93.97 55298.32 88888.00 2008-06-14 11:57:32.875 166 12494.08 93.97 55298.32 88888.00 2008-06-14 11:57:33.000 166 12494.12 94.00 55298.30 88888.00 2008-06-14 11:57:33.125 166 12494.10 93.97 55298.32 88888.00 2008-06-14 11:57:33.250 166 12494.05 93.97 55298.32 88888.00 2008-06-14 11:57:33.375 166 12494.08 93.97 55298.28 88888.00 2008-06-14 11:57:33.500 166 12494.10 93.95 55298.28 88888.00 2008-06-14 11:57:33.625 166 12494.12 93.97 55298.30 88888.00 2008-06-14 11:57:33.750 166 12494.12 93.95 55298.32 88888.00 2008-06-14 11:57:33.875 166 12494.15 93.95 55298.32 88888.00 2008-06-14 11:57:34.000 166 12494.20 93.97 55298.32 88888.00 2008-06-14 11:57:34.125 166 12494.15 93.97 55298.30 88888.00 2008-06-14 11:57:34.250 166 12494.08 93.95 55298.35 88888.00 2008-06-14 11:57:34.375 166 12494.12 93.95 55298.32 88888.00 2008-06-14 11:57:34.500 166 12494.08 93.97 55298.32 88888.00 2008-06-14 11:57:34.625 166 12494.00 93.95 55298.30 88888.00 2008-06-14 11:57:34.750 166 12493.98 93.95 55298.30 88888.00 2008-06-14 11:57:34.875 166 12494.02 93.95 55298.30 88888.00 2008-06-14 11:57:35.000 166 12494.05 93.97 55298.32 88888.00 2008-06-14 11:57:35.125 166 12494.02 93.97 55298.35 88888.00 2008-06-14 11:57:35.250 166 12494.08 93.97 55298.35 88888.00 2008-06-14 11:57:35.375 166 12494.10 93.97 55298.32 88888.00 2008-06-14 11:57:35.500 166 12494.08 93.95 55298.32 88888.00 2008-06-14 11:57:35.625 166 12494.08 93.95 55298.32 88888.00 2008-06-14 11:57:35.750 166 12494.05 93.95 55298.30 88888.00 2008-06-14 11:57:35.875 166 12494.05 93.95 55298.30 88888.00 2008-06-14 11:57:36.000 166 12494.00 93.95 55298.30 88888.00 2008-06-14 11:57:36.125 166 12494.00 93.95 55298.32 88888.00 2008-06-14 11:57:36.250 166 12494.00 93.92 55298.32 88888.00 2008-06-14 11:57:36.375 166 12494.02 93.92 55298.30 88888.00 2008-06-14 11:57:36.500 166 12494.05 93.92 55298.30 88888.00 2008-06-14 11:57:36.625 166 12494.08 93.92 55298.30 88888.00 2008-06-14 11:57:36.750 166 12494.08 93.92 55298.30 88888.00 2008-06-14 11:57:36.875 166 12494.08 93.92 55298.28 88888.00 2008-06-14 11:57:37.000 166 12494.12 93.92 55298.25 88888.00 2008-06-14 11:57:37.125 166 12494.15 93.92 55298.28 88888.00 2008-06-14 11:57:37.250 166 12494.20 93.90 55298.28 88888.00 2008-06-14 11:57:37.375 166 12494.25 93.90 55298.28 88888.00 2008-06-14 11:57:37.500 166 12494.20 93.90 55298.25 88888.00 2008-06-14 11:57:37.625 166 12494.15 93.90 55298.22 88888.00 2008-06-14 11:57:37.750 166 12494.10 93.92 55298.25 88888.00 2008-06-14 11:57:37.875 166 12494.12 93.90 55298.25 88888.00 2008-06-14 11:57:38.000 166 12494.15 93.90 55298.28 88888.00 2008-06-14 11:57:38.125 166 12494.12 93.92 55298.28 88888.00 2008-06-14 11:57:38.250 166 12494.15 93.92 55298.28 88888.00 2008-06-14 11:57:38.375 166 12494.15 93.97 55298.30 88888.00 2008-06-14 11:57:38.500 166 12494.20 93.95 55298.32 88888.00 2008-06-14 11:57:38.625 166 12494.17 93.97 55298.32 88888.00 2008-06-14 11:57:38.750 166 12494.08 93.97 55298.32 88888.00 2008-06-14 11:57:38.875 166 12494.08 93.97 55298.32 88888.00 2008-06-14 11:57:39.000 166 12494.05 93.97 55298.35 88888.00 2008-06-14 11:57:39.125 166 12494.10 93.97 55298.35 88888.00 2008-06-14 11:57:39.250 166 12494.10 93.97 55298.32 88888.00 2008-06-14 11:57:39.375 166 12494.10 93.97 55298.32 88888.00 2008-06-14 11:57:39.500 166 12494.02 94.00 55298.32 88888.00 2008-06-14 11:57:39.625 166 12494.02 94.00 55298.30 88888.00 2008-06-14 11:57:39.750 166 12494.10 93.97 55298.32 88888.00 2008-06-14 11:57:39.875 166 12494.12 93.97 55298.32 88888.00 2008-06-14 11:57:40.000 166 12494.08 93.97 55298.30 88888.00 2008-06-14 11:57:40.125 166 12494.10 93.97 55298.32 88888.00 2008-06-14 11:57:40.250 166 12494.05 93.95 55298.32 88888.00 2008-06-14 11:57:40.375 166 12494.05 93.95 55298.32 88888.00 2008-06-14 11:57:40.500 166 12494.05 93.97 55298.30 88888.00 2008-06-14 11:57:40.625 166 12494.08 93.97 55298.32 88888.00 2008-06-14 11:57:40.750 166 12494.05 93.95 55298.32 88888.00 2008-06-14 11:57:40.875 166 12494.00 93.95 55298.32 88888.00 2008-06-14 11:57:41.000 166 12494.08 93.95 55298.32 88888.00 2008-06-14 11:57:41.125 166 12494.12 93.95 55298.32 88888.00 2008-06-14 11:57:41.250 166 12494.08 93.95 55298.32 88888.00 2008-06-14 11:57:41.375 166 12494.08 93.97 55298.32 88888.00 2008-06-14 11:57:41.500 166 12494.08 93.97 55298.35 88888.00 2008-06-14 11:57:41.625 166 12494.05 93.97 55298.35 88888.00 2008-06-14 11:57:41.750 166 12494.05 93.97 55298.38 88888.00 2008-06-14 11:57:41.875 166 12494.08 94.00 55298.35 88888.00 2008-06-14 11:57:42.000 166 12494.08 93.97 55298.32 88888.00 2008-06-14 11:57:42.125 166 12494.05 93.97 55298.32 88888.00 2008-06-14 11:57:42.250 166 12494.00 93.97 55298.35 88888.00 2008-06-14 11:57:42.375 166 12494.02 93.95 55298.35 88888.00 2008-06-14 11:57:42.500 166 12493.98 93.95 55298.30 88888.00 2008-06-14 11:57:42.625 166 12494.00 93.95 55298.32 88888.00 2008-06-14 11:57:42.750 166 12494.05 93.95 55298.30 88888.00 2008-06-14 11:57:42.875 166 12494.08 93.97 55298.30 88888.00 2008-06-14 11:57:43.000 166 12494.00 93.92 55298.25 88888.00 2008-06-14 11:57:43.125 166 12493.98 93.90 55298.25 88888.00 2008-06-14 11:57:43.250 166 12494.00 93.92 55298.30 88888.00 2008-06-14 11:57:43.375 166 12494.00 93.95 55298.30 88888.00 2008-06-14 11:57:43.500 166 12493.95 93.95 55298.30 88888.00 2008-06-14 11:57:43.625 166 12493.88 93.95 55298.32 88888.00 2008-06-14 11:57:43.750 166 12493.88 93.92 55298.32 88888.00 2008-06-14 11:57:43.875 166 12493.90 93.95 55298.30 88888.00 2008-06-14 11:57:44.000 166 12493.85 93.97 55298.30 88888.00 2008-06-14 11:57:44.125 166 12493.83 93.97 55298.32 88888.00 2008-06-14 11:57:44.250 166 12493.85 93.97 55298.32 88888.00 2008-06-14 11:57:44.375 166 12493.95 94.00 55298.32 88888.00 2008-06-14 11:57:44.500 166 12494.00 94.00 55298.38 88888.00 2008-06-14 11:57:44.625 166 12494.05 93.97 55298.35 88888.00 2008-06-14 11:57:44.750 166 12494.00 94.00 55298.35 88888.00 2008-06-14 11:57:44.875 166 12493.98 94.00 55298.32 88888.00 2008-06-14 11:57:45.000 166 12493.98 94.00 55298.30 88888.00 2008-06-14 11:57:45.125 166 12493.95 93.97 55298.32 88888.00 2008-06-14 11:57:45.250 166 12493.90 93.95 55298.32 88888.00 2008-06-14 11:57:45.375 166 12493.98 94.00 55298.32 88888.00 2008-06-14 11:57:45.500 166 12494.02 94.03 55298.32 88888.00 2008-06-14 11:57:45.625 166 12494.02 94.03 55298.35 88888.00 2008-06-14 11:57:45.750 166 12493.98 94.00 55298.35 88888.00 2008-06-14 11:57:45.875 166 12493.92 93.97 55298.32 88888.00 2008-06-14 11:57:46.000 166 12493.90 93.97 55298.32 88888.00 2008-06-14 11:57:46.125 166 12493.90 93.97 55298.32 88888.00 2008-06-14 11:57:46.250 166 12493.90 94.00 55298.32 88888.00 2008-06-14 11:57:46.375 166 12493.90 94.00 55298.35 88888.00 2008-06-14 11:57:46.500 166 12493.85 94.03 55298.35 88888.00 2008-06-14 11:57:46.625 166 12493.88 94.03 55298.35 88888.00 2008-06-14 11:57:46.750 166 12493.90 94.03 55298.35 88888.00 2008-06-14 11:57:46.875 166 12493.92 94.03 55298.38 88888.00 2008-06-14 11:57:47.000 166 12493.92 94.00 55298.38 88888.00 2008-06-14 11:57:47.125 166 12493.95 94.00 55298.35 88888.00 2008-06-14 11:57:47.250 166 12493.85 94.00 55298.35 88888.00 2008-06-14 11:57:47.375 166 12493.92 94.00 55298.38 88888.00 2008-06-14 11:57:47.500 166 12493.98 94.03 55298.35 88888.00 2008-06-14 11:57:47.625 166 12493.98 94.03 55298.38 88888.00 2008-06-14 11:57:47.750 166 12493.90 94.03 55298.38 88888.00 2008-06-14 11:57:47.875 166 12493.90 94.05 55298.40 88888.00 2008-06-14 11:57:48.000 166 12493.95 94.03 55298.35 88888.00 2008-06-14 11:57:48.125 166 12493.95 94.03 55298.38 88888.00 2008-06-14 11:57:48.250 166 12493.92 94.00 55298.38 88888.00 2008-06-14 11:57:48.375 166 12493.88 94.00 55298.35 88888.00 2008-06-14 11:57:48.500 166 12493.80 93.97 55298.38 88888.00 2008-06-14 11:57:48.625 166 12493.77 93.97 55298.35 88888.00 2008-06-14 11:57:48.750 166 12493.80 93.97 55298.35 88888.00 2008-06-14 11:57:48.875 166 12493.83 93.97 55298.32 88888.00 2008-06-14 11:57:49.000 166 12493.83 93.95 55298.30 88888.00 2008-06-14 11:57:49.125 166 12493.77 94.00 55298.32 88888.00 2008-06-14 11:57:49.250 166 12493.77 94.00 55298.32 88888.00 2008-06-14 11:57:49.375 166 12493.85 94.00 55298.35 88888.00 2008-06-14 11:57:49.500 166 12493.88 94.03 55298.32 88888.00 2008-06-14 11:57:49.625 166 12493.85 94.00 55298.32 88888.00 2008-06-14 11:57:49.750 166 12493.77 93.97 55298.30 88888.00 2008-06-14 11:57:49.875 166 12493.73 93.97 55298.30 88888.00 2008-06-14 11:57:50.000 166 12493.73 93.97 55298.28 88888.00 2008-06-14 11:57:50.125 166 12493.73 94.00 55298.32 88888.00 2008-06-14 11:57:50.250 166 12493.67 94.00 55298.38 88888.00 2008-06-14 11:57:50.375 166 12493.70 94.03 55298.40 88888.00 2008-06-14 11:57:50.500 166 12493.70 94.05 55298.40 88888.00 2008-06-14 11:57:50.625 166 12493.67 94.08 55298.40 88888.00 2008-06-14 11:57:50.750 166 12493.70 94.08 55298.40 88888.00 2008-06-14 11:57:50.875 166 12493.75 94.03 55298.38 88888.00 2008-06-14 11:57:51.000 166 12493.70 94.05 55298.38 88888.00 2008-06-14 11:57:51.125 166 12493.67 94.05 55298.38 88888.00 2008-06-14 11:57:51.250 166 12493.65 94.05 55298.38 88888.00 2008-06-14 11:57:51.375 166 12493.67 94.05 55298.38 88888.00 2008-06-14 11:57:51.500 166 12493.70 94.05 55298.40 88888.00 2008-06-14 11:57:51.625 166 12493.73 94.08 55298.40 88888.00 2008-06-14 11:57:51.750 166 12493.73 94.05 55298.40 88888.00 2008-06-14 11:57:51.875 166 12493.67 94.05 55298.40 88888.00 2008-06-14 11:57:52.000 166 12493.67 94.08 55298.35 88888.00 2008-06-14 11:57:52.125 166 12493.65 94.08 55298.35 88888.00 2008-06-14 11:57:52.250 166 12493.60 94.05 55298.43 88888.00 2008-06-14 11:57:52.375 166 12493.67 94.08 55298.43 88888.00 2008-06-14 11:57:52.500 166 12493.67 94.08 55298.43 88888.00 2008-06-14 11:57:52.625 166 12493.67 94.08 55298.43 88888.00 2008-06-14 11:57:52.750 166 12493.70 94.08 55298.40 88888.00 2008-06-14 11:57:52.875 166 12493.70 94.10 55298.43 88888.00 2008-06-14 11:57:53.000 166 12493.73 94.10 55298.43 88888.00 2008-06-14 11:57:53.125 166 12493.67 94.08 55298.40 88888.00 2008-06-14 11:57:53.250 166 12493.70 94.08 55298.38 88888.00 2008-06-14 11:57:53.375 166 12493.73 94.10 55298.40 88888.00 2008-06-14 11:57:53.500 166 12493.77 94.10 55298.43 88888.00 2008-06-14 11:57:53.625 166 12493.77 94.10 55298.43 88888.00 2008-06-14 11:57:53.750 166 12493.88 94.08 55298.40 88888.00 2008-06-14 11:57:53.875 166 12493.88 94.05 55298.43 88888.00 2008-06-14 11:57:54.000 166 12493.80 94.08 55298.40 88888.00 2008-06-14 11:57:54.125 166 12493.75 94.08 55298.40 88888.00 2008-06-14 11:57:54.250 166 12493.70 94.05 55298.38 88888.00 2008-06-14 11:57:54.375 166 12493.73 94.05 55298.38 88888.00 2008-06-14 11:57:54.500 166 12493.70 94.05 55298.40 88888.00 2008-06-14 11:57:54.625 166 12493.67 94.08 55298.40 88888.00 2008-06-14 11:57:54.750 166 12493.67 94.05 55298.38 88888.00 2008-06-14 11:57:54.875 166 12493.73 94.08 55298.32 88888.00 2008-06-14 11:57:55.000 166 12493.67 94.05 55298.30 88888.00 2008-06-14 11:57:55.125 166 12493.62 94.05 55298.32 88888.00 2008-06-14 11:57:55.250 166 12493.60 94.05 55298.30 88888.00 2008-06-14 11:57:55.375 166 12493.70 94.05 55298.30 88888.00 2008-06-14 11:57:55.500 166 12493.65 94.08 55298.35 88888.00 2008-06-14 11:57:55.625 166 12493.60 94.08 55298.35 88888.00 2008-06-14 11:57:55.750 166 12493.62 94.10 55298.35 88888.00 2008-06-14 11:57:55.875 166 12493.62 94.08 55298.35 88888.00 2008-06-14 11:57:56.000 166 12493.62 94.05 55298.32 88888.00 2008-06-14 11:57:56.125 166 12493.62 94.08 55298.32 88888.00 2008-06-14 11:57:56.250 166 12493.65 94.08 55298.38 88888.00 2008-06-14 11:57:56.375 166 12493.73 94.12 55298.38 88888.00 2008-06-14 11:57:56.500 166 12493.70 94.12 55298.40 88888.00 2008-06-14 11:57:56.625 166 12493.62 94.12 55298.43 88888.00 2008-06-14 11:57:56.750 166 12493.62 94.12 55298.38 88888.00 2008-06-14 11:57:56.875 166 12493.67 94.15 55298.38 88888.00 2008-06-14 11:57:57.000 166 12493.67 94.15 55298.38 88888.00 2008-06-14 11:57:57.125 166 12493.65 94.15 55298.38 88888.00 2008-06-14 11:57:57.250 166 12493.65 94.15 55298.40 88888.00 2008-06-14 11:57:57.375 166 12493.67 94.15 55298.40 88888.00 2008-06-14 11:57:57.500 166 12493.67 94.15 55298.40 88888.00 2008-06-14 11:57:57.625 166 12493.67 94.12 55298.40 88888.00 2008-06-14 11:57:57.750 166 12493.67 94.15 55298.43 88888.00 2008-06-14 11:57:57.875 166 12493.60 94.15 55298.43 88888.00 2008-06-14 11:57:58.000 166 12493.60 94.15 55298.40 88888.00 2008-06-14 11:57:58.125 166 12493.62 94.15 55298.40 88888.00 2008-06-14 11:57:58.250 166 12493.65 94.12 55298.38 88888.00 2008-06-14 11:57:58.375 166 12493.67 94.17 55298.38 88888.00 2008-06-14 11:57:58.500 166 12493.65 94.17 55298.40 88888.00 2008-06-14 11:57:58.625 166 12493.62 94.17 55298.40 88888.00 2008-06-14 11:57:58.750 166 12493.62 94.17 55298.40 88888.00 2008-06-14 11:57:58.875 166 12493.67 94.17 55298.40 88888.00 2008-06-14 11:57:59.000 166 12493.73 94.17 55298.40 88888.00 2008-06-14 11:57:59.125 166 12493.73 94.15 55298.43 88888.00 2008-06-14 11:57:59.250 166 12493.65 94.15 55298.43 88888.00 2008-06-14 11:57:59.375 166 12493.65 94.20 55298.40 88888.00 2008-06-14 11:57:59.500 166 12493.62 94.22 55298.43 88888.00 2008-06-14 11:57:59.625 166 12493.65 94.20 55298.40 88888.00 2008-06-14 11:57:59.750 166 12493.67 94.20 55298.40 88888.00 2008-06-14 11:57:59.875 166 12493.70 94.20 55298.43 88888.00 2008-06-14 11:58:00.000 166 12493.67 94.20 55298.40 88888.00 2008-06-14 11:58:00.125 166 12493.73 94.22 55298.43 88888.00 2008-06-14 11:58:00.250 166 12493.73 94.20 55298.40 88888.00 2008-06-14 11:58:00.375 166 12493.70 94.17 55298.40 88888.00 2008-06-14 11:58:00.500 166 12493.62 94.15 55298.40 88888.00 2008-06-14 11:58:00.625 166 12493.62 94.17 55298.38 88888.00 2008-06-14 11:58:00.750 166 12493.55 94.17 55298.40 88888.00 2008-06-14 11:58:00.875 166 12493.52 94.17 55298.40 88888.00 2008-06-14 11:58:01.000 166 12493.58 94.17 55298.35 88888.00 2008-06-14 11:58:01.125 166 12493.60 94.20 55298.35 88888.00 2008-06-14 11:58:01.250 166 12493.52 94.17 55298.35 88888.00 2008-06-14 11:58:01.375 166 12493.50 94.22 55298.40 88888.00 2008-06-14 11:58:01.500 166 12493.52 94.22 55298.40 88888.00 2008-06-14 11:58:01.625 166 12493.50 94.20 55298.38 88888.00 2008-06-14 11:58:01.750 166 12493.48 94.22 55298.35 88888.00 2008-06-14 11:58:01.875 166 12493.58 94.22 55298.35 88888.00 2008-06-14 11:58:02.000 166 12493.60 94.22 55298.35 88888.00 2008-06-14 11:58:02.125 166 12493.58 94.25 55298.35 88888.00 2008-06-14 11:58:02.250 166 12493.50 94.25 55298.38 88888.00 2008-06-14 11:58:02.375 166 12493.50 94.28 55298.40 88888.00 2008-06-14 11:58:02.500 166 12493.52 94.28 55298.40 88888.00 2008-06-14 11:58:02.625 166 12493.58 94.25 55298.40 88888.00 2008-06-14 11:58:02.750 166 12493.52 94.25 55298.38 88888.00 2008-06-14 11:58:02.875 166 12493.48 94.28 55298.38 88888.00 2008-06-14 11:58:03.000 166 12493.50 94.30 55298.40 88888.00 2008-06-14 11:58:03.125 166 12493.55 94.30 55298.40 88888.00 2008-06-14 11:58:03.250 166 12493.55 94.30 55298.40 88888.00 2008-06-14 11:58:03.375 166 12493.62 94.33 55298.38 88888.00 2008-06-14 11:58:03.500 166 12493.58 94.30 55298.38 88888.00 2008-06-14 11:58:03.625 166 12493.60 94.30 55298.40 88888.00 2008-06-14 11:58:03.750 166 12493.60 94.30 55298.40 88888.00 2008-06-14 11:58:03.875 166 12493.60 94.33 55298.43 88888.00 2008-06-14 11:58:04.000 166 12493.50 94.30 55298.40 88888.00 2008-06-14 11:58:04.125 166 12493.48 94.33 55298.40 88888.00 2008-06-14 11:58:04.250 166 12493.45 94.33 55298.40 88888.00 2008-06-14 11:58:04.375 166 12493.45 94.33 55298.40 88888.00 2008-06-14 11:58:04.500 166 12493.45 94.30 55298.40 88888.00 2008-06-14 11:58:04.625 166 12493.52 94.30 55298.43 88888.00 2008-06-14 11:58:04.750 166 12493.52 94.30 55298.45 88888.00 2008-06-14 11:58:04.875 166 12493.50 94.33 55298.43 88888.00 2008-06-14 11:58:05.000 166 12493.48 94.33 55298.43 88888.00 2008-06-14 11:58:05.125 166 12493.45 94.33 55298.43 88888.00 2008-06-14 11:58:05.250 166 12493.40 94.33 55298.43 88888.00 2008-06-14 11:58:05.375 166 12493.48 94.35 55298.43 88888.00 2008-06-14 11:58:05.500 166 12493.48 94.33 55298.43 88888.00 2008-06-14 11:58:05.625 166 12493.50 94.35 55298.43 88888.00 2008-06-14 11:58:05.750 166 12493.48 94.35 55298.43 88888.00 2008-06-14 11:58:05.875 166 12493.48 94.35 55298.45 88888.00 2008-06-14 11:58:06.000 166 12493.55 94.35 55298.45 88888.00 2008-06-14 11:58:06.125 166 12493.55 94.38 55298.45 88888.00 2008-06-14 11:58:06.250 166 12493.45 94.35 55298.43 88888.00 2008-06-14 11:58:06.375 166 12493.45 94.35 55298.43 88888.00 2008-06-14 11:58:06.500 166 12493.48 94.35 55298.40 88888.00 2008-06-14 11:58:06.625 166 12493.50 94.35 55298.38 88888.00 2008-06-14 11:58:06.750 166 12493.45 94.35 55298.38 88888.00 2008-06-14 11:58:06.875 166 12493.42 94.33 55298.38 88888.00 2008-06-14 11:58:07.000 166 12493.45 94.35 55298.35 88888.00 2008-06-14 11:58:07.125 166 12493.48 94.35 55298.38 88888.00 2008-06-14 11:58:07.250 166 12493.45 94.35 55298.40 88888.00 2008-06-14 11:58:07.375 166 12493.52 94.38 55298.40 88888.00 2008-06-14 11:58:07.500 166 12493.52 94.38 55298.43 88888.00 2008-06-14 11:58:07.625 166 12493.40 94.35 55298.40 88888.00 2008-06-14 11:58:07.750 166 12493.45 94.35 55298.38 88888.00 2008-06-14 11:58:07.875 166 12493.48 94.35 55298.38 88888.00 2008-06-14 11:58:08.000 166 12493.48 94.35 55298.35 88888.00 2008-06-14 11:58:08.125 166 12493.48 94.35 55298.38 88888.00 2008-06-14 11:58:08.250 166 12493.52 94.38 55298.38 88888.00 2008-06-14 11:58:08.375 166 12493.52 94.38 55298.38 88888.00 2008-06-14 11:58:08.500 166 12493.48 94.38 55298.43 88888.00 2008-06-14 11:58:08.625 166 12493.48 94.40 55298.45 88888.00 2008-06-14 11:58:08.750 166 12493.42 94.38 55298.47 88888.00 2008-06-14 11:58:08.875 166 12493.40 94.38 55298.45 88888.00 2008-06-14 11:58:09.000 166 12493.45 94.40 55298.45 88888.00 2008-06-14 11:58:09.125 166 12493.40 94.40 55298.45 88888.00 2008-06-14 11:58:09.250 166 12493.33 94.38 55298.45 88888.00 2008-06-14 11:58:09.375 166 12493.38 94.38 55298.45 88888.00 2008-06-14 11:58:09.500 166 12493.40 94.38 55298.45 88888.00 2008-06-14 11:58:09.625 166 12493.38 94.40 55298.45 88888.00 2008-06-14 11:58:09.750 166 12493.40 94.42 55298.43 88888.00 2008-06-14 11:58:09.875 166 12493.50 94.42 55298.43 88888.00 2008-06-14 11:58:10.000 166 12493.52 94.45 55298.45 88888.00 2008-06-14 11:58:10.125 166 12493.48 94.42 55298.43 88888.00 2008-06-14 11:58:10.250 166 12493.45 94.42 55298.45 88888.00 2008-06-14 11:58:10.375 166 12493.45 94.40 55298.45 88888.00 2008-06-14 11:58:10.500 166 12493.38 94.42 55298.45 88888.00 2008-06-14 11:58:10.625 166 12493.38 94.42 55298.45 88888.00 2008-06-14 11:58:10.750 166 12493.42 94.42 55298.45 88888.00 2008-06-14 11:58:10.875 166 12493.45 94.42 55298.45 88888.00 2008-06-14 11:58:11.000 166 12493.48 94.42 55298.40 88888.00 2008-06-14 11:58:11.125 166 12493.48 94.45 55298.43 88888.00 2008-06-14 11:58:11.250 166 12493.50 94.45 55298.43 88888.00 2008-06-14 11:58:11.375 166 12493.50 94.45 55298.43 88888.00 2008-06-14 11:58:11.500 166 12493.42 94.45 55298.45 88888.00 2008-06-14 11:58:11.625 166 12493.45 94.45 55298.45 88888.00 2008-06-14 11:58:11.750 166 12493.52 94.45 55298.45 88888.00 2008-06-14 11:58:11.875 166 12493.45 94.47 55298.45 88888.00 2008-06-14 11:58:12.000 166 12493.42 94.45 55298.43 88888.00 2008-06-14 11:58:12.125 166 12493.45 94.45 55298.45 88888.00 2008-06-14 11:58:12.250 166 12493.48 94.40 55298.43 88888.00 2008-06-14 11:58:12.375 166 12493.48 94.42 55298.40 88888.00 2008-06-14 11:58:12.500 166 12493.40 94.42 55298.40 88888.00 2008-06-14 11:58:12.625 166 12493.42 94.45 55298.40 88888.00 2008-06-14 11:58:12.750 166 12493.45 94.42 55298.40 88888.00 2008-06-14 11:58:12.875 166 12493.50 94.42 55298.40 88888.00 2008-06-14 11:58:13.000 166 12493.52 94.42 55298.40 88888.00 2008-06-14 11:58:13.125 166 12493.48 94.42 55298.40 88888.00 2008-06-14 11:58:13.250 166 12493.42 94.42 55298.40 88888.00 2008-06-14 11:58:13.375 166 12493.45 94.45 55298.38 88888.00 2008-06-14 11:58:13.500 166 12493.52 94.45 55298.38 88888.00 2008-06-14 11:58:13.625 166 12493.55 94.42 55298.40 88888.00 2008-06-14 11:58:13.750 166 12493.52 94.45 55298.40 88888.00 2008-06-14 11:58:13.875 166 12493.48 94.47 55298.38 88888.00 2008-06-14 11:58:14.000 166 12493.52 94.47 55298.35 88888.00 2008-06-14 11:58:14.125 166 12493.55 94.45 55298.38 88888.00 2008-06-14 11:58:14.250 166 12493.50 94.45 55298.40 88888.00 2008-06-14 11:58:14.375 166 12493.48 94.45 55298.38 88888.00 2008-06-14 11:58:14.500 166 12493.52 94.47 55298.43 88888.00 2008-06-14 11:58:14.625 166 12493.45 94.45 55298.43 88888.00 2008-06-14 11:58:14.750 166 12493.40 94.50 55298.43 88888.00 2008-06-14 11:58:14.875 166 12493.42 94.50 55298.43 88888.00 2008-06-14 11:58:15.000 166 12493.52 94.53 55298.43 88888.00 2008-06-14 11:58:15.125 166 12493.50 94.50 55298.43 88888.00 2008-06-14 11:58:15.250 166 12493.42 94.50 55298.43 88888.00 2008-06-14 11:58:15.375 166 12493.45 94.50 55298.40 88888.00 2008-06-14 11:58:15.500 166 12493.42 94.50 55298.45 88888.00 2008-06-14 11:58:15.625 166 12493.45 94.50 55298.43 88888.00 2008-06-14 11:58:15.750 166 12493.42 94.50 55298.40 88888.00 2008-06-14 11:58:15.875 166 12493.40 94.50 55298.40 88888.00 2008-06-14 11:58:16.000 166 12493.38 94.50 55298.40 88888.00 2008-06-14 11:58:16.125 166 12493.33 94.50 55298.43 88888.00 2008-06-14 11:58:16.250 166 12493.38 94.50 55298.43 88888.00 2008-06-14 11:58:16.375 166 12493.42 94.53 55298.43 88888.00 2008-06-14 11:58:16.500 166 12493.42 94.53 55298.40 88888.00 2008-06-14 11:58:16.625 166 12493.38 94.50 55298.40 88888.00 2008-06-14 11:58:16.750 166 12493.35 94.50 55298.43 88888.00 2008-06-14 11:58:16.875 166 12493.42 94.50 55298.43 88888.00 2008-06-14 11:58:17.000 166 12493.40 94.53 55298.43 88888.00 2008-06-14 11:58:17.125 166 12493.38 94.53 55298.45 88888.00 2008-06-14 11:58:17.250 166 12493.38 94.53 55298.43 88888.00 2008-06-14 11:58:17.375 166 12493.38 94.53 55298.43 88888.00 2008-06-14 11:58:17.500 166 12493.38 94.58 55298.45 88888.00 2008-06-14 11:58:17.625 166 12493.38 94.58 55298.47 88888.00 2008-06-14 11:58:17.750 166 12493.38 94.53 55298.43 88888.00 2008-06-14 11:58:17.875 166 12493.38 94.55 55298.43 88888.00 2008-06-14 11:58:18.000 166 12493.48 94.55 55298.43 88888.00 2008-06-14 11:58:18.125 166 12493.42 94.53 55298.38 88888.00 2008-06-14 11:58:18.250 166 12493.33 94.50 55298.38 88888.00 2008-06-14 11:58:18.375 166 12493.33 94.50 55298.38 88888.00 2008-06-14 11:58:18.500 166 12493.33 94.53 55298.38 88888.00 2008-06-14 11:58:18.625 166 12493.38 94.53 55298.35 88888.00 2008-06-14 11:58:18.750 166 12493.35 94.55 55298.35 88888.00 2008-06-14 11:58:18.875 166 12493.35 94.55 55298.35 88888.00 2008-06-14 11:58:19.000 166 12493.40 94.53 55298.35 88888.00 2008-06-14 11:58:19.125 166 12493.40 94.50 55298.35 88888.00 2008-06-14 11:58:19.250 166 12493.35 94.50 55298.35 88888.00 2008-06-14 11:58:19.375 166 12493.35 94.53 55298.38 88888.00 2008-06-14 11:58:19.500 166 12493.35 94.53 55298.35 88888.00 2008-06-14 11:58:19.625 166 12493.42 94.53 55298.35 88888.00 2008-06-14 11:58:19.750 166 12493.45 94.53 55298.35 88888.00 2008-06-14 11:58:19.875 166 12493.45 94.50 55298.38 88888.00 2008-06-14 11:58:20.000 166 12493.38 94.55 55298.40 88888.00 2008-06-14 11:58:20.125 166 12493.35 94.58 55298.38 88888.00 2008-06-14 11:58:20.250 166 12493.35 94.55 55298.38 88888.00 2008-06-14 11:58:20.375 166 12493.45 94.58 55298.40 88888.00 2008-06-14 11:58:20.500 166 12493.42 94.60 55298.40 88888.00 2008-06-14 11:58:20.625 166 12493.38 94.60 55298.40 88888.00 2008-06-14 11:58:20.750 166 12493.35 94.58 55298.40 88888.00 2008-06-14 11:58:20.875 166 12493.33 94.58 55298.40 88888.00 2008-06-14 11:58:21.000 166 12493.38 94.58 55298.40 88888.00 2008-06-14 11:58:21.125 166 12493.40 94.62 55298.43 88888.00 2008-06-14 11:58:21.250 166 12493.38 94.60 55298.43 88888.00 2008-06-14 11:58:21.375 166 12493.38 94.60 55298.40 88888.00 2008-06-14 11:58:21.500 166 12493.42 94.58 55298.40 88888.00 2008-06-14 11:58:21.625 166 12493.42 94.58 55298.38 88888.00 2008-06-14 11:58:21.750 166 12493.45 94.55 55298.38 88888.00 2008-06-14 11:58:21.875 166 12493.48 94.60 55298.40 88888.00 2008-06-14 11:58:22.000 166 12493.48 94.62 55298.43 88888.00 2008-06-14 11:58:22.125 166 12493.52 94.62 55298.40 88888.00 2008-06-14 11:58:22.250 166 12493.52 94.58 55298.40 88888.00 2008-06-14 11:58:22.375 166 12493.58 94.58 55298.43 88888.00 2008-06-14 11:58:22.500 166 12493.60 94.60 55298.43 88888.00 2008-06-14 11:58:22.625 166 12493.58 94.60 55298.43 88888.00 2008-06-14 11:58:22.750 166 12493.52 94.62 55298.43 88888.00 2008-06-14 11:58:22.875 166 12493.52 94.62 55298.43 88888.00 2008-06-14 11:58:23.000 166 12493.55 94.60 55298.43 88888.00 2008-06-14 11:58:23.125 166 12493.52 94.60 55298.43 88888.00 2008-06-14 11:58:23.250 166 12493.42 94.60 55298.43 88888.00 2008-06-14 11:58:23.375 166 12493.45 94.60 55298.45 88888.00 2008-06-14 11:58:23.500 166 12493.48 94.60 55298.43 88888.00 2008-06-14 11:58:23.625 166 12493.50 94.60 55298.43 88888.00 2008-06-14 11:58:23.750 166 12493.48 94.62 55298.43 88888.00 2008-06-14 11:58:23.875 166 12493.48 94.62 55298.45 88888.00 2008-06-14 11:58:24.000 166 12493.42 94.62 55298.45 88888.00 2008-06-14 11:58:24.125 166 12493.45 94.60 55298.45 88888.00 2008-06-14 11:58:24.250 166 12493.52 94.60 55298.43 88888.00 2008-06-14 11:58:24.375 166 12493.52 94.62 55298.40 88888.00 2008-06-14 11:58:24.500 166 12493.52 94.62 55298.38 88888.00 2008-06-14 11:58:24.625 166 12493.55 94.62 55298.35 88888.00 2008-06-14 11:58:24.750 166 12493.55 94.60 55298.35 88888.00 2008-06-14 11:58:24.875 166 12493.55 94.60 55298.35 88888.00 2008-06-14 11:58:25.000 166 12493.55 94.60 55298.32 88888.00 2008-06-14 11:58:25.125 166 12493.58 94.60 55298.32 88888.00 2008-06-14 11:58:25.250 166 12493.55 94.62 55298.32 88888.00 2008-06-14 11:58:25.375 166 12493.58 94.62 55298.32 88888.00 2008-06-14 11:58:25.500 166 12493.62 94.62 55298.32 88888.00 2008-06-14 11:58:25.625 166 12493.67 94.65 55298.32 88888.00 2008-06-14 11:58:25.750 166 12493.70 94.62 55298.32 88888.00 2008-06-14 11:58:25.875 166 12493.62 94.60 55298.30 88888.00 2008-06-14 11:58:26.000 166 12493.60 94.60 55298.30 88888.00 2008-06-14 11:58:26.125 166 12493.58 94.60 55298.30 88888.00 2008-06-14 11:58:26.250 166 12493.58 94.62 55298.32 88888.00 2008-06-14 11:58:26.375 166 12493.62 94.65 55298.32 88888.00 2008-06-14 11:58:26.500 166 12493.60 94.67 55298.35 88888.00 2008-06-14 11:58:26.625 166 12493.58 94.67 55298.38 88888.00 2008-06-14 11:58:26.750 166 12493.55 94.65 55298.35 88888.00 2008-06-14 11:58:26.875 166 12493.60 94.67 55298.35 88888.00 2008-06-14 11:58:27.000 166 12493.60 94.62 55298.38 88888.00 2008-06-14 11:58:27.125 166 12493.58 94.65 55298.38 88888.00 2008-06-14 11:58:27.250 166 12493.58 94.65 55298.38 88888.00 2008-06-14 11:58:27.375 166 12493.62 94.67 55298.38 88888.00 2008-06-14 11:58:27.500 166 12493.62 94.65 55298.38 88888.00 2008-06-14 11:58:27.625 166 12493.60 94.67 55298.40 88888.00 2008-06-14 11:58:27.750 166 12493.52 94.70 55298.40 88888.00 2008-06-14 11:58:27.875 166 12493.50 94.70 55298.38 88888.00 2008-06-14 11:58:28.000 166 12493.50 94.70 55298.35 88888.00 2008-06-14 11:58:28.125 166 12493.50 94.70 55298.35 88888.00 2008-06-14 11:58:28.250 166 12493.50 94.67 55298.38 88888.00 2008-06-14 11:58:28.375 166 12493.58 94.67 55298.35 88888.00 2008-06-14 11:58:28.500 166 12493.55 94.67 55298.35 88888.00 2008-06-14 11:58:28.625 166 12493.55 94.70 55298.38 88888.00 2008-06-14 11:58:28.750 166 12493.60 94.70 55298.38 88888.00 2008-06-14 11:58:28.875 166 12493.55 94.72 55298.40 88888.00 2008-06-14 11:58:29.000 166 12493.50 94.72 55298.38 88888.00 2008-06-14 11:58:29.125 166 12493.55 94.72 55298.38 88888.00 2008-06-14 11:58:29.250 166 12493.62 94.67 55298.38 88888.00 2008-06-14 11:58:29.375 166 12493.60 94.67 55298.40 88888.00 2008-06-14 11:58:29.500 166 12493.52 94.70 55298.40 88888.00 2008-06-14 11:58:29.625 166 12493.50 94.70 55298.40 88888.00 2008-06-14 11:58:29.750 166 12493.55 94.72 55298.38 88888.00 2008-06-14 11:58:29.875 166 12493.55 94.70 55298.38 88888.00 2008-06-14 11:58:30.000 166 12493.60 94.70 55298.35 88888.00 2008-06-14 11:58:30.125 166 12493.58 94.70 55298.32 88888.00 2008-06-14 11:58:30.250 166 12493.50 94.67 55298.35 88888.00 2008-06-14 11:58:30.375 166 12493.52 94.65 55298.32 88888.00 2008-06-14 11:58:30.500 166 12493.60 94.65 55298.32 88888.00 2008-06-14 11:58:30.625 166 12493.60 94.67 55298.32 88888.00 2008-06-14 11:58:30.750 166 12493.52 94.67 55298.30 88888.00 2008-06-14 11:58:30.875 166 12493.55 94.67 55298.30 88888.00 2008-06-14 11:58:31.000 166 12493.55 94.67 55298.30 88888.00 2008-06-14 11:58:31.125 166 12493.58 94.65 55298.30 88888.00 2008-06-14 11:58:31.250 166 12493.62 94.65 55298.28 88888.00 2008-06-14 11:58:31.375 166 12493.65 94.65 55298.28 88888.00 2008-06-14 11:58:31.500 166 12493.62 94.67 55298.30 88888.00 2008-06-14 11:58:31.625 166 12493.58 94.65 55298.30 88888.00 2008-06-14 11:58:31.750 166 12493.58 94.62 55298.30 88888.00 2008-06-14 11:58:31.875 166 12493.58 94.65 55298.30 88888.00 2008-06-14 11:58:32.000 166 12493.58 94.67 55298.28 88888.00 2008-06-14 11:58:32.125 166 12493.58 94.67 55298.28 88888.00 2008-06-14 11:58:32.250 166 12493.58 94.65 55298.35 88888.00 2008-06-14 11:58:32.375 166 12493.60 94.70 55298.35 88888.00 2008-06-14 11:58:32.500 166 12493.60 94.70 55298.35 88888.00 2008-06-14 11:58:32.625 166 12493.62 94.70 55298.32 88888.00 2008-06-14 11:58:32.750 166 12493.60 94.70 55298.32 88888.00 2008-06-14 11:58:32.875 166 12493.52 94.70 55298.32 88888.00 2008-06-14 11:58:33.000 166 12493.45 94.70 55298.32 88888.00 2008-06-14 11:58:33.125 166 12493.50 94.72 55298.35 88888.00 2008-06-14 11:58:33.250 166 12493.58 94.70 55298.35 88888.00 2008-06-14 11:58:33.375 166 12493.62 94.70 55298.35 88888.00 2008-06-14 11:58:33.500 166 12493.60 94.67 55298.35 88888.00 2008-06-14 11:58:33.625 166 12493.62 94.70 55298.38 88888.00 2008-06-14 11:58:33.750 166 12493.60 94.70 55298.35 88888.00 2008-06-14 11:58:33.875 166 12493.58 94.70 55298.35 88888.00 2008-06-14 11:58:34.000 166 12493.60 94.70 55298.32 88888.00 2008-06-14 11:58:34.125 166 12493.62 94.67 55298.32 88888.00 2008-06-14 11:58:34.250 166 12493.65 94.67 55298.32 88888.00 2008-06-14 11:58:34.375 166 12493.67 94.67 55298.30 88888.00 2008-06-14 11:58:34.500 166 12493.67 94.67 55298.32 88888.00 2008-06-14 11:58:34.625 166 12493.67 94.70 55298.35 88888.00 2008-06-14 11:58:34.750 166 12493.67 94.70 55298.35 88888.00 2008-06-14 11:58:34.875 166 12493.65 94.70 55298.35 88888.00 2008-06-14 11:58:35.000 166 12493.67 94.70 55298.35 88888.00 2008-06-14 11:58:35.125 166 12493.70 94.70 55298.35 88888.00 2008-06-14 11:58:35.250 166 12493.70 94.67 55298.35 88888.00 2008-06-14 11:58:35.375 166 12493.70 94.67 55298.32 88888.00 2008-06-14 11:58:35.500 166 12493.73 94.70 55298.30 88888.00 2008-06-14 11:58:35.625 166 12493.70 94.70 55298.30 88888.00 2008-06-14 11:58:35.750 166 12493.67 94.70 55298.32 88888.00 2008-06-14 11:58:35.875 166 12493.70 94.70 55298.32 88888.00 2008-06-14 11:58:36.000 166 12493.75 94.70 55298.35 88888.00 2008-06-14 11:58:36.125 166 12493.75 94.67 55298.32 88888.00 2008-06-14 11:58:36.250 166 12493.70 94.62 55298.30 88888.00 2008-06-14 11:58:36.375 166 12493.70 94.65 55298.30 88888.00 2008-06-14 11:58:36.500 166 12493.73 94.67 55298.30 88888.00 2008-06-14 11:58:36.625 166 12493.75 94.67 55298.28 88888.00 2008-06-14 11:58:36.750 166 12493.77 94.67 55298.28 88888.00 2008-06-14 11:58:36.875 166 12493.80 94.70 55298.30 88888.00 2008-06-14 11:58:37.000 166 12493.77 94.67 55298.30 88888.00 2008-06-14 11:58:37.125 166 12493.77 94.67 55298.28 88888.00 2008-06-14 11:58:37.250 166 12493.77 94.65 55298.25 88888.00 2008-06-14 11:58:37.375 166 12493.77 94.70 55298.22 88888.00 2008-06-14 11:58:37.500 166 12493.77 94.67 55298.20 88888.00 2008-06-14 11:58:37.625 166 12493.77 94.65 55298.20 88888.00 2008-06-14 11:58:37.750 166 12493.73 94.67 55298.22 88888.00 2008-06-14 11:58:37.875 166 12493.70 94.67 55298.25 88888.00 2008-06-14 11:58:38.000 166 12493.73 94.67 55298.25 88888.00 2008-06-14 11:58:38.125 166 12493.80 94.70 55298.25 88888.00 2008-06-14 11:58:38.250 166 12493.80 94.70 55298.30 88888.00 2008-06-14 11:58:38.375 166 12493.83 94.70 55298.30 88888.00 2008-06-14 11:58:38.500 166 12493.80 94.70 55298.30 88888.00 2008-06-14 11:58:38.625 166 12493.80 94.70 55298.32 88888.00 2008-06-14 11:58:38.750 166 12493.83 94.70 55298.30 88888.00 2008-06-14 11:58:38.875 166 12493.85 94.70 55298.30 88888.00 2008-06-14 11:58:39.000 166 12493.80 94.70 55298.28 88888.00 2008-06-14 11:58:39.125 166 12493.77 94.70 55298.28 88888.00 2008-06-14 11:58:39.250 166 12493.77 94.67 55298.28 88888.00 2008-06-14 11:58:39.375 166 12493.75 94.70 55298.28 88888.00 2008-06-14 11:58:39.500 166 12493.70 94.70 55298.28 88888.00 2008-06-14 11:58:39.625 166 12493.75 94.70 55298.28 88888.00 2008-06-14 11:58:39.750 166 12493.83 94.67 55298.28 88888.00 2008-06-14 11:58:39.875 166 12493.80 94.70 55298.28 88888.00 2008-06-14 11:58:40.000 166 12493.75 94.67 55298.30 88888.00 2008-06-14 11:58:40.125 166 12493.75 94.67 55298.30 88888.00 2008-06-14 11:58:40.250 166 12493.75 94.67 55298.30 88888.00 2008-06-14 11:58:40.375 166 12493.80 94.70 55298.28 88888.00 2008-06-14 11:58:40.500 166 12493.83 94.72 55298.32 88888.00 2008-06-14 11:58:40.625 166 12493.75 94.72 55298.35 88888.00 2008-06-14 11:58:40.750 166 12493.75 94.70 55298.35 88888.00 2008-06-14 11:58:40.875 166 12493.77 94.70 55298.32 88888.00 2008-06-14 11:58:41.000 166 12493.75 94.70 55298.32 88888.00 2008-06-14 11:58:41.125 166 12493.77 94.72 55298.35 88888.00 2008-06-14 11:58:41.250 166 12493.75 94.70 55298.35 88888.00 2008-06-14 11:58:41.375 166 12493.75 94.67 55298.35 88888.00 2008-06-14 11:58:41.500 166 12493.70 94.67 55298.35 88888.00 2008-06-14 11:58:41.625 166 12493.75 94.67 55298.35 88888.00 2008-06-14 11:58:41.750 166 12493.77 94.67 55298.32 88888.00 2008-06-14 11:58:41.875 166 12493.80 94.67 55298.32 88888.00 2008-06-14 11:58:42.000 166 12493.83 94.67 55298.32 88888.00 2008-06-14 11:58:42.125 166 12493.85 94.67 55298.32 88888.00 2008-06-14 11:58:42.250 166 12493.83 94.67 55298.30 88888.00 2008-06-14 11:58:42.375 166 12493.83 94.65 55298.30 88888.00 2008-06-14 11:58:42.500 166 12493.88 94.65 55298.28 88888.00 2008-06-14 11:58:42.625 166 12493.83 94.62 55298.28 88888.00 2008-06-14 11:58:42.750 166 12493.83 94.62 55298.25 88888.00 2008-06-14 11:58:42.875 166 12493.88 94.65 55298.25 88888.00 2008-06-14 11:58:43.000 166 12493.98 94.65 55298.22 88888.00 2008-06-14 11:58:43.125 166 12493.90 94.62 55298.25 88888.00 2008-06-14 11:58:43.250 166 12493.83 94.60 55298.22 88888.00 2008-06-14 11:58:43.375 166 12493.85 94.62 55298.22 88888.00 2008-06-14 11:58:43.500 166 12493.85 94.62 55298.20 88888.00 2008-06-14 11:58:43.625 166 12493.88 94.60 55298.22 88888.00 2008-06-14 11:58:43.750 166 12493.88 94.60 55298.20 88888.00 2008-06-14 11:58:43.875 166 12493.88 94.58 55298.20 88888.00 2008-06-14 11:58:44.000 166 12493.88 94.58 55298.18 88888.00 2008-06-14 11:58:44.125 166 12493.92 94.60 55298.20 88888.00 2008-06-14 11:58:44.250 166 12493.90 94.62 55298.28 88888.00 2008-06-14 11:58:44.375 166 12493.90 94.65 55298.28 88888.00 2008-06-14 11:58:44.500 166 12493.90 94.62 55298.28 88888.00 2008-06-14 11:58:44.625 166 12493.90 94.62 55298.28 88888.00 2008-06-14 11:58:44.750 166 12493.92 94.65 55298.28 88888.00 2008-06-14 11:58:44.875 166 12493.95 94.65 55298.28 88888.00 2008-06-14 11:58:45.000 166 12493.98 94.65 55298.28 88888.00 2008-06-14 11:58:45.125 166 12493.98 94.62 55298.28 88888.00 2008-06-14 11:58:45.250 166 12493.88 94.60 55298.28 88888.00 2008-06-14 11:58:45.375 166 12493.90 94.62 55298.28 88888.00 2008-06-14 11:58:45.500 166 12493.90 94.62 55298.28 88888.00 2008-06-14 11:58:45.625 166 12493.95 94.62 55298.28 88888.00 2008-06-14 11:58:45.750 166 12493.95 94.60 55298.30 88888.00 2008-06-14 11:58:45.875 166 12494.05 94.62 55298.30 88888.00 2008-06-14 11:58:46.000 166 12494.05 94.62 55298.25 88888.00 2008-06-14 11:58:46.125 166 12494.00 94.65 55298.25 88888.00 2008-06-14 11:58:46.250 166 12494.02 94.62 55298.25 88888.00 2008-06-14 11:58:46.375 166 12494.08 94.62 55298.28 88888.00 2008-06-14 11:58:46.500 166 12494.10 94.62 55298.28 88888.00 2008-06-14 11:58:46.625 166 12493.98 94.62 55298.28 88888.00 2008-06-14 11:58:46.750 166 12493.88 94.62 55298.28 88888.00 2008-06-14 11:58:46.875 166 12493.85 94.62 55298.28 88888.00 2008-06-14 11:58:47.000 166 12493.90 94.60 55298.28 88888.00 2008-06-14 11:58:47.125 166 12493.88 94.62 55298.30 88888.00 2008-06-14 11:58:47.250 166 12493.88 94.60 55298.30 88888.00 2008-06-14 11:58:47.375 166 12493.92 94.65 55298.28 88888.00 2008-06-14 11:58:47.500 166 12493.95 94.65 55298.28 88888.00 2008-06-14 11:58:47.625 166 12493.98 94.62 55298.30 88888.00 2008-06-14 11:58:47.750 166 12493.90 94.62 55298.30 88888.00 2008-06-14 11:58:47.875 166 12493.85 94.60 55298.30 88888.00 2008-06-14 11:58:48.000 166 12493.92 94.62 55298.28 88888.00 2008-06-14 11:58:48.125 166 12493.90 94.60 55298.25 88888.00 2008-06-14 11:58:48.250 166 12493.85 94.55 55298.28 88888.00 2008-06-14 11:58:48.375 166 12493.88 94.58 55298.28 88888.00 2008-06-14 11:58:48.500 166 12493.95 94.55 55298.28 88888.00 2008-06-14 11:58:48.625 166 12494.00 94.55 55298.22 88888.00 2008-06-14 11:58:48.750 166 12494.00 94.55 55298.20 88888.00 2008-06-14 11:58:48.875 166 12494.00 94.58 55298.18 88888.00 2008-06-14 11:58:49.000 166 12494.08 94.58 55298.18 88888.00 2008-06-14 11:58:49.125 166 12494.05 94.58 55298.20 88888.00 2008-06-14 11:58:49.250 166 12494.02 94.55 55298.20 88888.00 2008-06-14 11:58:49.375 166 12494.05 94.53 55298.18 88888.00 2008-06-14 11:58:49.500 166 12494.02 94.50 55298.20 88888.00 2008-06-14 11:58:49.625 166 12493.95 94.55 55298.18 88888.00 2008-06-14 11:58:49.750 166 12493.95 94.55 55298.18 88888.00 2008-06-14 11:58:49.875 166 12494.00 94.55 55298.18 88888.00 2008-06-14 11:58:50.000 166 12494.02 94.53 55298.15 88888.00 2008-06-14 11:58:50.125 166 12494.02 94.55 55298.18 88888.00 2008-06-14 11:58:50.250 166 12494.00 94.50 55298.20 88888.00 2008-06-14 11:58:50.375 166 12494.02 94.53 55298.22 88888.00 2008-06-14 11:58:50.500 166 12494.08 94.55 55298.20 88888.00 2008-06-14 11:58:50.625 166 12494.10 94.55 55298.22 88888.00 2008-06-14 11:58:50.750 166 12494.10 94.55 55298.20 88888.00 2008-06-14 11:58:50.875 166 12494.10 94.55 55298.22 88888.00 2008-06-14 11:58:51.000 166 12494.10 94.55 55298.25 88888.00 2008-06-14 11:58:51.125 166 12494.10 94.55 55298.25 88888.00 2008-06-14 11:58:51.250 166 12494.08 94.53 55298.25 88888.00 2008-06-14 11:58:51.375 166 12494.12 94.53 55298.28 88888.00 2008-06-14 11:58:51.500 166 12494.15 94.50 55298.25 88888.00 2008-06-14 11:58:51.625 166 12494.10 94.53 55298.22 88888.00 2008-06-14 11:58:51.750 166 12494.05 94.53 55298.22 88888.00 2008-06-14 11:58:51.875 166 12494.02 94.53 55298.25 88888.00 2008-06-14 11:58:52.000 166 12494.05 94.53 55298.28 88888.00 2008-06-14 11:58:52.125 166 12494.02 94.47 55298.25 88888.00 2008-06-14 11:58:52.250 166 12494.02 94.47 55298.20 88888.00 2008-06-14 11:58:52.375 166 12494.05 94.50 55298.15 88888.00 2008-06-14 11:58:52.500 166 12494.08 94.47 55298.20 88888.00 2008-06-14 11:58:52.625 166 12494.08 94.47 55298.22 88888.00 2008-06-14 11:58:52.750 166 12494.15 94.47 55298.22 88888.00 2008-06-14 11:58:52.875 166 12494.17 94.50 55298.20 88888.00 2008-06-14 11:58:53.000 166 12494.20 94.47 55298.22 88888.00 2008-06-14 11:58:53.125 166 12494.25 94.45 55298.22 88888.00 2008-06-14 11:58:53.250 166 12494.20 94.47 55298.25 88888.00 2008-06-14 11:58:53.375 166 12494.20 94.50 55298.22 88888.00 2008-06-14 11:58:53.500 166 12494.10 94.50 55298.25 88888.00 2008-06-14 11:58:53.625 166 12494.10 94.50 55298.22 88888.00 2008-06-14 11:58:53.750 166 12494.17 94.50 55298.22 88888.00 2008-06-14 11:58:53.875 166 12494.20 94.50 55298.28 88888.00 2008-06-14 11:58:54.000 166 12494.20 94.50 55298.28 88888.00 2008-06-14 11:58:54.125 166 12494.17 94.50 55298.25 88888.00 2008-06-14 11:58:54.250 166 12494.17 94.45 55298.22 88888.00 2008-06-14 11:58:54.375 166 12494.17 94.45 55298.22 88888.00 2008-06-14 11:58:54.500 166 12494.20 94.45 55298.20 88888.00 2008-06-14 11:58:54.625 166 12494.20 94.45 55298.18 88888.00 2008-06-14 11:58:54.750 166 12494.12 94.47 55298.15 88888.00 2008-06-14 11:58:54.875 166 12494.15 94.47 55298.18 88888.00 2008-06-14 11:58:55.000 166 12494.17 94.47 55298.15 88888.00 2008-06-14 11:58:55.125 166 12494.23 94.42 55298.15 88888.00 2008-06-14 11:58:55.250 166 12494.25 94.45 55298.12 88888.00 2008-06-14 11:58:55.375 166 12494.25 94.45 55298.15 88888.00 2008-06-14 11:58:55.500 166 12494.25 94.45 55298.15 88888.00 2008-06-14 11:58:55.625 166 12494.23 94.47 55298.15 88888.00 2008-06-14 11:58:55.750 166 12494.17 94.45 55298.12 88888.00 2008-06-14 11:58:55.875 166 12494.17 94.45 55298.15 88888.00 2008-06-14 11:58:56.000 166 12494.20 94.42 55298.12 88888.00 2008-06-14 11:58:56.125 166 12494.25 94.42 55298.12 88888.00 2008-06-14 11:58:56.250 166 12494.25 94.42 55298.15 88888.00 2008-06-14 11:58:56.375 166 12494.27 94.45 55298.20 88888.00 2008-06-14 11:58:56.500 166 12494.23 94.47 55298.22 88888.00 2008-06-14 11:58:56.625 166 12494.17 94.47 55298.25 88888.00 2008-06-14 11:58:56.750 166 12494.17 94.45 55298.22 88888.00 2008-06-14 11:58:56.875 166 12494.23 94.45 55298.22 88888.00 2008-06-14 11:58:57.000 166 12494.25 94.45 55298.22 88888.00 2008-06-14 11:58:57.125 166 12494.23 94.45 55298.22 88888.00 2008-06-14 11:58:57.250 166 12494.17 94.42 55298.22 88888.00 2008-06-14 11:58:57.375 166 12494.20 94.45 55298.22 88888.00 2008-06-14 11:58:57.500 166 12494.17 94.45 55298.20 88888.00 2008-06-14 11:58:57.625 166 12494.20 94.45 55298.22 88888.00 2008-06-14 11:58:57.750 166 12494.23 94.42 55298.22 88888.00 2008-06-14 11:58:57.875 166 12494.15 94.42 55298.20 88888.00 2008-06-14 11:58:58.000 166 12494.17 94.40 55298.18 88888.00 2008-06-14 11:58:58.125 166 12494.25 94.40 55298.18 88888.00 2008-06-14 11:58:58.250 166 12494.27 94.42 55298.20 88888.00 2008-06-14 11:58:58.375 166 12494.27 94.42 55298.20 88888.00 2008-06-14 11:58:58.500 166 12494.27 94.42 55298.22 88888.00 2008-06-14 11:58:58.625 166 12494.30 94.42 55298.20 88888.00 2008-06-14 11:58:58.750 166 12494.35 94.42 55298.22 88888.00 2008-06-14 11:58:58.875 166 12494.27 94.40 55298.22 88888.00 2008-06-14 11:58:59.000 166 12494.20 94.40 55298.22 88888.00 2008-06-14 11:58:59.125 166 12494.23 94.40 55298.22 88888.00 2008-06-14 11:58:59.250 166 12494.20 94.42 55298.22 88888.00 2008-06-14 11:58:59.375 166 12494.20 94.42 55298.22 88888.00 2008-06-14 11:58:59.500 166 12494.15 94.42 55298.20 88888.00 2008-06-14 11:58:59.625 166 12494.15 94.40 55298.22 88888.00 2008-06-14 11:58:59.750 166 12494.15 94.40 55298.25 88888.00 2008-06-14 11:58:59.875 166 12494.20 94.38 55298.25 88888.00 2008-06-14 11:59:00.000 166 12494.25 94.38 55298.22 88888.00 2008-06-14 11:59:00.125 166 12494.23 94.38 55298.22 88888.00 2008-06-14 11:59:00.250 166 12494.20 94.35 55298.22 88888.00 2008-06-14 11:59:00.375 166 12494.23 94.35 55298.20 88888.00 2008-06-14 11:59:00.500 166 12494.25 94.38 55298.20 88888.00 2008-06-14 11:59:00.625 166 12494.17 94.33 55298.18 88888.00 2008-06-14 11:59:00.750 166 12494.17 94.33 55298.15 88888.00 2008-06-14 11:59:00.875 166 12494.17 94.30 55298.15 88888.00 2008-06-14 11:59:01.000 166 12494.20 94.30 55298.12 88888.00 2008-06-14 11:59:01.125 166 12494.23 94.30 55298.12 88888.00 2008-06-14 11:59:01.250 166 12494.20 94.30 55298.12 88888.00 2008-06-14 11:59:01.375 166 12494.17 94.33 55298.12 88888.00 2008-06-14 11:59:01.500 166 12494.25 94.33 55298.15 88888.00 2008-06-14 11:59:01.625 166 12494.27 94.33 55298.12 88888.00 2008-06-14 11:59:01.750 166 12494.35 94.30 55298.12 88888.00 2008-06-14 11:59:01.875 166 12494.42 94.30 55298.12 88888.00 2008-06-14 11:59:02.000 166 12494.38 94.30 55298.12 88888.00 2008-06-14 11:59:02.125 166 12494.33 94.33 55298.12 88888.00 2008-06-14 11:59:02.250 166 12494.25 94.30 55298.15 88888.00 2008-06-14 11:59:02.375 166 12494.27 94.30 55298.15 88888.00 2008-06-14 11:59:02.500 166 12494.23 94.35 55298.18 88888.00 2008-06-14 11:59:02.625 166 12494.27 94.35 55298.18 88888.00 2008-06-14 11:59:02.750 166 12494.33 94.33 55298.20 88888.00 2008-06-14 11:59:02.875 166 12494.33 94.30 55298.20 88888.00 2008-06-14 11:59:03.000 166 12494.23 94.33 55298.25 88888.00 2008-06-14 11:59:03.125 166 12494.25 94.33 55298.25 88888.00 2008-06-14 11:59:03.250 166 12494.27 94.33 55298.22 88888.00 2008-06-14 11:59:03.375 166 12494.30 94.35 55298.22 88888.00 2008-06-14 11:59:03.500 166 12494.25 94.33 55298.22 88888.00 2008-06-14 11:59:03.625 166 12494.23 94.30 55298.22 88888.00 2008-06-14 11:59:03.750 166 12494.17 94.30 55298.20 88888.00 2008-06-14 11:59:03.875 166 12494.20 94.30 55298.18 88888.00 2008-06-14 11:59:04.000 166 12494.25 94.33 55298.18 88888.00 2008-06-14 11:59:04.125 166 12494.25 94.30 55298.22 88888.00 2008-06-14 11:59:04.250 166 12494.27 94.28 55298.20 88888.00 2008-06-14 11:59:04.375 166 12494.33 94.30 55298.20 88888.00 2008-06-14 11:59:04.500 166 12494.33 94.33 55298.22 88888.00 2008-06-14 11:59:04.625 166 12494.30 94.30 55298.22 88888.00 2008-06-14 11:59:04.750 166 12494.35 94.30 55298.22 88888.00 2008-06-14 11:59:04.875 166 12494.38 94.28 55298.22 88888.00 2008-06-14 11:59:05.000 166 12494.38 94.28 55298.22 88888.00 2008-06-14 11:59:05.125 166 12494.30 94.30 55298.25 88888.00 2008-06-14 11:59:05.250 166 12494.20 94.28 55298.25 88888.00 2008-06-14 11:59:05.375 166 12494.23 94.33 55298.25 88888.00 2008-06-14 11:59:05.500 166 12494.30 94.30 55298.25 88888.00 2008-06-14 11:59:05.625 166 12494.33 94.28 55298.25 88888.00 2008-06-14 11:59:05.750 166 12494.30 94.28 55298.25 88888.00 2008-06-14 11:59:05.875 166 12494.25 94.28 55298.22 88888.00 2008-06-14 11:59:06.000 166 12494.25 94.28 55298.22 88888.00 2008-06-14 11:59:06.125 166 12494.27 94.28 55298.22 88888.00 2008-06-14 11:59:06.250 166 12494.25 94.25 55298.22 88888.00 2008-06-14 11:59:06.375 166 12494.27 94.22 55298.20 88888.00 2008-06-14 11:59:06.500 166 12494.27 94.25 55298.20 88888.00 2008-06-14 11:59:06.625 166 12494.33 94.25 55298.20 88888.00 2008-06-14 11:59:06.750 166 12494.35 94.25 55298.15 88888.00 2008-06-14 11:59:06.875 166 12494.35 94.25 55298.15 88888.00 2008-06-14 11:59:07.000 166 12494.30 94.22 55298.18 88888.00 2008-06-14 11:59:07.125 166 12494.23 94.22 55298.20 88888.00 2008-06-14 11:59:07.250 166 12494.20 94.20 55298.22 88888.00 2008-06-14 11:59:07.375 166 12494.17 94.22 55298.22 88888.00 2008-06-14 11:59:07.500 166 12494.23 94.25 55298.22 88888.00 2008-06-14 11:59:07.625 166 12494.23 94.22 55298.22 88888.00 2008-06-14 11:59:07.750 166 12494.30 94.22 55298.20 88888.00 2008-06-14 11:59:07.875 166 12494.33 94.20 55298.25 88888.00 2008-06-14 11:59:08.000 166 12494.30 94.22 55298.22 88888.00 2008-06-14 11:59:08.125 166 12494.33 94.22 55298.22 88888.00 2008-06-14 11:59:08.250 166 12494.33 94.22 55298.25 88888.00 2008-06-14 11:59:08.375 166 12494.38 94.28 55298.28 88888.00 2008-06-14 11:59:08.500 166 12494.35 94.28 55298.25 88888.00 2008-06-14 11:59:08.625 166 12494.27 94.28 55298.25 88888.00 2008-06-14 11:59:08.750 166 12494.27 94.28 55298.25 88888.00 2008-06-14 11:59:08.875 166 12494.25 94.25 55298.28 88888.00 2008-06-14 11:59:09.000 166 12494.27 94.28 55298.25 88888.00 2008-06-14 11:59:09.125 166 12494.30 94.28 55298.30 88888.00 2008-06-14 11:59:09.250 166 12494.30 94.25 55298.28 88888.00 2008-06-14 11:59:09.375 166 12494.40 94.25 55298.28 88888.00 2008-06-14 11:59:09.500 166 12494.42 94.22 55298.28 88888.00 2008-06-14 11:59:09.625 166 12494.40 94.22 55298.30 88888.00 2008-06-14 11:59:09.750 166 12494.35 94.22 55298.30 88888.00 2008-06-14 11:59:09.875 166 12494.35 94.22 55298.28 88888.00 2008-06-14 11:59:10.000 166 12494.35 94.20 55298.25 88888.00 2008-06-14 11:59:10.125 166 12494.35 94.20 55298.25 88888.00 2008-06-14 11:59:10.250 166 12494.35 94.20 55298.28 88888.00 2008-06-14 11:59:10.375 166 12494.38 94.22 55298.30 88888.00 2008-06-14 11:59:10.500 166 12494.35 94.20 55298.28 88888.00 2008-06-14 11:59:10.625 166 12494.35 94.22 55298.30 88888.00 2008-06-14 11:59:10.750 166 12494.35 94.20 55298.32 88888.00 2008-06-14 11:59:10.875 166 12494.38 94.20 55298.30 88888.00 2008-06-14 11:59:11.000 166 12494.42 94.22 55298.30 88888.00 2008-06-14 11:59:11.125 166 12494.42 94.22 55298.30 88888.00 2008-06-14 11:59:11.250 166 12494.40 94.20 55298.30 88888.00 2008-06-14 11:59:11.375 166 12494.45 94.17 55298.28 88888.00 2008-06-14 11:59:11.500 166 12494.42 94.22 55298.28 88888.00 2008-06-14 11:59:11.625 166 12494.45 94.22 55298.30 88888.00 2008-06-14 11:59:11.750 166 12494.40 94.20 55298.30 88888.00 2008-06-14 11:59:11.875 166 12494.40 94.22 55298.30 88888.00 2008-06-14 11:59:12.000 166 12494.42 94.22 55298.30 88888.00 2008-06-14 11:59:12.125 166 12494.50 94.22 55298.28 88888.00 2008-06-14 11:59:12.250 166 12494.48 94.17 55298.28 88888.00 2008-06-14 11:59:12.375 166 12494.48 94.17 55298.25 88888.00 2008-06-14 11:59:12.500 166 12494.40 94.17 55298.22 88888.00 2008-06-14 11:59:12.625 166 12494.40 94.17 55298.20 88888.00 2008-06-14 11:59:12.750 166 12494.42 94.15 55298.22 88888.00 2008-06-14 11:59:12.875 166 12494.45 94.17 55298.20 88888.00 2008-06-14 11:59:13.000 166 12494.40 94.17 55298.20 88888.00 2008-06-14 11:59:13.125 166 12494.38 94.20 55298.22 88888.00 2008-06-14 11:59:13.250 166 12494.33 94.17 55298.25 88888.00 2008-06-14 11:59:13.375 166 12494.30 94.17 55298.22 88888.00 2008-06-14 11:59:13.500 166 12494.33 94.17 55298.22 88888.00 2008-06-14 11:59:13.625 166 12494.30 94.17 55298.20 88888.00 2008-06-14 11:59:13.750 166 12494.30 94.17 55298.18 88888.00 2008-06-14 11:59:13.875 166 12494.35 94.17 55298.20 88888.00 2008-06-14 11:59:14.000 166 12494.38 94.15 55298.20 88888.00 2008-06-14 11:59:14.125 166 12494.35 94.17 55298.20 88888.00 2008-06-14 11:59:14.250 166 12494.35 94.17 55298.22 88888.00 2008-06-14 11:59:14.375 166 12494.40 94.17 55298.22 88888.00 2008-06-14 11:59:14.500 166 12494.42 94.20 55298.25 88888.00 2008-06-14 11:59:14.625 166 12494.50 94.20 55298.25 88888.00 2008-06-14 11:59:14.750 166 12494.50 94.20 55298.28 88888.00 2008-06-14 11:59:14.875 166 12494.42 94.22 55298.30 88888.00 2008-06-14 11:59:15.000 166 12494.42 94.22 55298.28 88888.00 2008-06-14 11:59:15.125 166 12494.42 94.22 55298.28 88888.00 2008-06-14 11:59:15.250 166 12494.35 94.20 55298.25 88888.00 2008-06-14 11:59:15.375 166 12494.40 94.20 55298.25 88888.00 2008-06-14 11:59:15.500 166 12494.42 94.22 55298.25 88888.00 2008-06-14 11:59:15.625 166 12494.38 94.22 55298.25 88888.00 2008-06-14 11:59:15.750 166 12494.27 94.22 55298.25 88888.00 2008-06-14 11:59:15.875 166 12494.27 94.22 55298.28 88888.00 2008-06-14 11:59:16.000 166 12494.33 94.22 55298.28 88888.00 2008-06-14 11:59:16.125 166 12494.33 94.22 55298.30 88888.00 2008-06-14 11:59:16.250 166 12494.27 94.20 55298.30 88888.00 2008-06-14 11:59:16.375 166 12494.35 94.20 55298.28 88888.00 2008-06-14 11:59:16.500 166 12494.45 94.17 55298.28 88888.00 2008-06-14 11:59:16.625 166 12494.40 94.20 55298.28 88888.00 2008-06-14 11:59:16.750 166 12494.25 94.20 55298.25 88888.00 2008-06-14 11:59:16.875 166 12494.25 94.22 55298.25 88888.00 2008-06-14 11:59:17.000 166 12494.35 94.22 55298.25 88888.00 2008-06-14 11:59:17.125 166 12494.38 94.20 55298.25 88888.00 2008-06-14 11:59:17.250 166 12494.30 94.20 55298.30 88888.00 2008-06-14 11:59:17.375 166 12494.30 94.22 55298.30 88888.00 2008-06-14 11:59:17.500 166 12494.27 94.20 55298.30 88888.00 2008-06-14 11:59:17.625 166 12494.33 94.20 55298.28 88888.00 2008-06-14 11:59:17.750 166 12494.35 94.20 55298.30 88888.00 2008-06-14 11:59:17.875 166 12494.35 94.20 55298.30 88888.00 2008-06-14 11:59:18.000 166 12494.38 94.17 55298.32 88888.00 2008-06-14 11:59:18.125 166 12494.40 94.20 55298.32 88888.00 2008-06-14 11:59:18.250 166 12494.40 94.17 55298.32 88888.00 2008-06-14 11:59:18.375 166 12494.33 94.17 55298.32 88888.00 2008-06-14 11:59:18.500 166 12494.33 94.20 55298.30 88888.00 2008-06-14 11:59:18.625 166 12494.38 94.20 55298.30 88888.00 2008-06-14 11:59:18.750 166 12494.38 94.22 55298.30 88888.00 2008-06-14 11:59:18.875 166 12494.30 94.22 55298.28 88888.00 2008-06-14 11:59:19.000 166 12494.25 94.20 55298.22 88888.00 2008-06-14 11:59:19.125 166 12494.27 94.20 55298.25 88888.00 2008-06-14 11:59:19.250 166 12494.27 94.20 55298.28 88888.00 2008-06-14 11:59:19.375 166 12494.38 94.20 55298.25 88888.00 2008-06-14 11:59:19.500 166 12494.40 94.20 55298.28 88888.00 2008-06-14 11:59:19.625 166 12494.42 94.20 55298.28 88888.00 2008-06-14 11:59:19.750 166 12494.40 94.20 55298.28 88888.00 2008-06-14 11:59:19.875 166 12494.35 94.22 55298.30 88888.00 2008-06-14 11:59:20.000 166 12494.35 94.22 55298.30 88888.00 2008-06-14 11:59:20.125 166 12494.33 94.22 55298.30 88888.00 2008-06-14 11:59:20.250 166 12494.33 94.25 55298.32 88888.00 2008-06-14 11:59:20.375 166 12494.38 94.25 55298.32 88888.00 2008-06-14 11:59:20.500 166 12494.38 94.25 55298.35 88888.00 2008-06-14 11:59:20.625 166 12494.35 94.25 55298.32 88888.00 2008-06-14 11:59:20.750 166 12494.30 94.25 55298.30 88888.00 2008-06-14 11:59:20.875 166 12494.25 94.25 55298.28 88888.00 2008-06-14 11:59:21.000 166 12494.27 94.25 55298.28 88888.00 2008-06-14 11:59:21.125 166 12494.27 94.28 55298.32 88888.00 2008-06-14 11:59:21.250 166 12494.25 94.25 55298.32 88888.00 2008-06-14 11:59:21.375 166 12494.27 94.25 55298.32 88888.00 2008-06-14 11:59:21.500 166 12494.25 94.28 55298.35 88888.00 2008-06-14 11:59:21.625 166 12494.25 94.28 55298.32 88888.00 2008-06-14 11:59:21.750 166 12494.20 94.28 55298.38 88888.00 2008-06-14 11:59:21.875 166 12494.23 94.28 55298.35 88888.00 2008-06-14 11:59:22.000 166 12494.25 94.30 55298.35 88888.00 2008-06-14 11:59:22.125 166 12494.25 94.30 55298.38 88888.00 2008-06-14 11:59:22.250 166 12494.17 94.30 55298.38 88888.00 2008-06-14 11:59:22.375 166 12494.23 94.30 55298.38 88888.00 2008-06-14 11:59:22.500 166 12494.30 94.25 55298.35 88888.00 2008-06-14 11:59:22.625 166 12494.35 94.25 55298.32 88888.00 2008-06-14 11:59:22.750 166 12494.38 94.28 55298.35 88888.00 2008-06-14 11:59:22.875 166 12494.35 94.30 55298.35 88888.00 2008-06-14 11:59:23.000 166 12494.27 94.30 55298.38 88888.00 2008-06-14 11:59:23.125 166 12494.23 94.30 55298.38 88888.00 2008-06-14 11:59:23.250 166 12494.23 94.28 55298.38 88888.00 2008-06-14 11:59:23.375 166 12494.30 94.30 55298.35 88888.00 2008-06-14 11:59:23.500 166 12494.20 94.28 55298.35 88888.00 2008-06-14 11:59:23.625 166 12494.17 94.28 55298.35 88888.00 2008-06-14 11:59:23.750 166 12494.20 94.28 55298.32 88888.00 2008-06-14 11:59:23.875 166 12494.17 94.30 55298.32 88888.00 2008-06-14 11:59:24.000 166 12494.17 94.30 55298.32 88888.00 2008-06-14 11:59:24.125 166 12494.17 94.30 55298.35 88888.00 2008-06-14 11:59:24.250 166 12494.25 94.25 55298.32 88888.00 2008-06-14 11:59:24.375 166 12494.25 94.25 55298.32 88888.00 2008-06-14 11:59:24.500 166 12494.17 94.28 55298.32 88888.00 2008-06-14 11:59:24.625 166 12494.15 94.28 55298.32 88888.00 2008-06-14 11:59:24.750 166 12494.12 94.30 55298.32 88888.00 2008-06-14 11:59:24.875 166 12494.10 94.28 55298.28 88888.00 2008-06-14 11:59:25.000 166 12494.20 94.30 55298.25 88888.00 2008-06-14 11:59:25.125 166 12494.25 94.33 55298.28 88888.00 2008-06-14 11:59:25.250 166 12494.20 94.30 55298.30 88888.00 2008-06-14 11:59:25.375 166 12494.20 94.28 55298.28 88888.00 2008-06-14 11:59:25.500 166 12494.20 94.28 55298.30 88888.00 2008-06-14 11:59:25.625 166 12494.17 94.30 55298.30 88888.00 2008-06-14 11:59:25.750 166 12494.12 94.30 55298.32 88888.00 2008-06-14 11:59:25.875 166 12494.10 94.28 55298.32 88888.00 2008-06-14 11:59:26.000 166 12494.10 94.25 55298.35 88888.00 2008-06-14 11:59:26.125 166 12494.10 94.28 55298.32 88888.00 2008-06-14 11:59:26.250 166 12494.08 94.33 55298.35 88888.00 2008-06-14 11:59:26.375 166 12494.12 94.35 55298.35 88888.00 2008-06-14 11:59:26.500 166 12494.12 94.35 55298.35 88888.00 2008-06-14 11:59:26.625 166 12494.15 94.35 55298.32 88888.00 2008-06-14 11:59:26.750 166 12494.15 94.35 55298.35 88888.00 2008-06-14 11:59:26.875 166 12494.17 94.35 55298.35 88888.00 2008-06-14 11:59:27.000 166 12494.17 94.35 55298.35 88888.00 2008-06-14 11:59:27.125 166 12494.12 94.38 55298.38 88888.00 2008-06-14 11:59:27.250 166 12494.08 94.35 55298.38 88888.00 2008-06-14 11:59:27.375 166 12494.12 94.38 55298.38 88888.00 2008-06-14 11:59:27.500 166 12494.12 94.38 55298.38 88888.00 2008-06-14 11:59:27.625 166 12494.12 94.40 55298.38 88888.00 2008-06-14 11:59:27.750 166 12494.05 94.40 55298.38 88888.00 2008-06-14 11:59:27.875 166 12494.08 94.40 55298.38 88888.00 2008-06-14 11:59:28.000 166 12494.12 94.40 55298.35 88888.00 2008-06-14 11:59:28.125 166 12494.08 94.40 55298.35 88888.00 2008-06-14 11:59:28.250 166 12494.08 94.40 55298.38 88888.00 2008-06-14 11:59:28.375 166 12494.08 94.40 55298.38 88888.00 2008-06-14 11:59:28.500 166 12494.02 94.40 55298.40 88888.00 2008-06-14 11:59:28.625 166 12494.02 94.40 55298.40 88888.00 2008-06-14 11:59:28.750 166 12494.05 94.40 55298.38 88888.00 2008-06-14 11:59:28.875 166 12494.10 94.40 55298.40 88888.00 2008-06-14 11:59:29.000 166 12494.08 94.40 55298.40 88888.00 2008-06-14 11:59:29.125 166 12494.02 94.40 55298.40 88888.00 2008-06-14 11:59:29.250 166 12494.05 94.38 55298.40 88888.00 2008-06-14 11:59:29.375 166 12494.12 94.42 55298.40 88888.00 2008-06-14 11:59:29.500 166 12494.08 94.42 55298.45 88888.00 2008-06-14 11:59:29.625 166 12494.05 94.42 55298.45 88888.00 2008-06-14 11:59:29.750 166 12494.08 94.45 55298.45 88888.00 2008-06-14 11:59:29.875 166 12494.05 94.42 55298.40 88888.00 2008-06-14 11:59:30.000 166 12494.05 94.45 55298.40 88888.00 2008-06-14 11:59:30.125 166 12494.02 94.45 55298.43 88888.00 2008-06-14 11:59:30.250 166 12493.98 94.45 55298.43 88888.00 2008-06-14 11:59:30.375 166 12494.00 94.45 55298.43 88888.00 2008-06-14 11:59:30.500 166 12494.00 94.42 55298.40 88888.00 2008-06-14 11:59:30.625 166 12494.02 94.40 55298.38 88888.00 2008-06-14 11:59:30.750 166 12494.05 94.40 55298.38 88888.00 2008-06-14 11:59:30.875 166 12494.00 94.40 55298.38 88888.00 2008-06-14 11:59:31.000 166 12493.92 94.45 55298.38 88888.00 2008-06-14 11:59:31.125 166 12493.85 94.45 55298.38 88888.00 2008-06-14 11:59:31.250 166 12493.88 94.45 55298.43 88888.00 2008-06-14 11:59:31.375 166 12494.05 94.47 55298.43 88888.00 2008-06-14 11:59:31.500 166 12494.02 94.45 55298.40 88888.00 2008-06-14 11:59:31.625 166 12494.00 94.45 55298.38 88888.00 2008-06-14 11:59:31.750 166 12494.00 94.45 55298.38 88888.00 2008-06-14 11:59:31.875 166 12494.00 94.42 55298.38 88888.00 2008-06-14 11:59:32.000 166 12493.95 94.42 55298.40 88888.00 2008-06-14 11:59:32.125 166 12493.90 94.45 55298.38 88888.00 2008-06-14 11:59:32.250 166 12493.85 94.47 55298.38 88888.00 2008-06-14 11:59:32.375 166 12493.83 94.47 55298.40 88888.00 2008-06-14 11:59:32.500 166 12493.83 94.47 55298.43 88888.00 2008-06-14 11:59:32.625 166 12493.80 94.50 55298.43 88888.00 2008-06-14 11:59:32.750 166 12493.80 94.50 55298.43 88888.00 2008-06-14 11:59:32.875 166 12493.75 94.50 55298.45 88888.00 2008-06-14 11:59:33.000 166 12493.73 94.53 55298.45 88888.00 2008-06-14 11:59:33.125 166 12493.83 94.55 55298.45 88888.00 2008-06-14 11:59:33.250 166 12493.88 94.50 55298.43 88888.00 2008-06-14 11:59:33.375 166 12493.90 94.53 55298.45 88888.00 2008-06-14 11:59:33.500 166 12493.83 94.53 55298.45 88888.00 2008-06-14 11:59:33.625 166 12493.83 94.53 55298.47 88888.00 2008-06-14 11:59:33.750 166 12493.83 94.55 55298.47 88888.00 2008-06-14 11:59:33.875 166 12493.75 94.55 55298.47 88888.00 2008-06-14 11:59:34.000 166 12493.77 94.55 55298.47 88888.00 2008-06-14 11:59:34.125 166 12493.85 94.58 55298.45 88888.00 2008-06-14 11:59:34.250 166 12493.77 94.58 55298.45 88888.00 2008-06-14 11:59:34.375 166 12493.75 94.55 55298.47 88888.00 2008-06-14 11:59:34.500 166 12493.73 94.58 55298.47 88888.00 2008-06-14 11:59:34.625 166 12493.67 94.60 55298.47 88888.00 2008-06-14 11:59:34.750 166 12493.73 94.60 55298.53 88888.00 2008-06-14 11:59:34.875 166 12493.77 94.60 55298.53 88888.00 2008-06-14 11:59:35.000 166 12493.75 94.60 55298.47 88888.00 2008-06-14 11:59:35.125 166 12493.75 94.60 55298.47 88888.00 2008-06-14 11:59:35.250 166 12493.77 94.60 55298.50 88888.00 2008-06-14 11:59:35.375 166 12493.77 94.60 55298.47 88888.00 2008-06-14 11:59:35.500 166 12493.75 94.60 55298.47 88888.00 2008-06-14 11:59:35.625 166 12493.75 94.60 55298.50 88888.00 2008-06-14 11:59:35.750 166 12493.75 94.60 55298.50 88888.00 2008-06-14 11:59:35.875 166 12493.70 94.60 55298.50 88888.00 2008-06-14 11:59:36.000 166 12493.73 94.62 55298.45 88888.00 2008-06-14 11:59:36.125 166 12493.80 94.62 55298.47 88888.00 2008-06-14 11:59:36.250 166 12493.83 94.60 55298.47 88888.00 2008-06-14 11:59:36.375 166 12493.85 94.60 55298.47 88888.00 2008-06-14 11:59:36.500 166 12493.80 94.60 55298.45 88888.00 2008-06-14 11:59:36.625 166 12493.80 94.62 55298.45 88888.00 2008-06-14 11:59:36.750 166 12493.75 94.62 55298.43 88888.00 2008-06-14 11:59:36.875 166 12493.67 94.65 55298.43 88888.00 2008-06-14 11:59:37.000 166 12493.70 94.62 55298.43 88888.00 2008-06-14 11:59:37.125 166 12493.75 94.62 55298.43 88888.00 2008-06-14 11:59:37.250 166 12493.75 94.62 55298.40 88888.00 2008-06-14 11:59:37.375 166 12493.70 94.62 55298.40 88888.00 2008-06-14 11:59:37.500 166 12493.70 94.62 55298.43 88888.00 2008-06-14 11:59:37.625 166 12493.70 94.65 55298.43 88888.00 2008-06-14 11:59:37.750 166 12493.70 94.65 55298.43 88888.00 2008-06-14 11:59:37.875 166 12493.75 94.62 55298.43 88888.00 2008-06-14 11:59:38.000 166 12493.80 94.62 55298.43 88888.00 2008-06-14 11:59:38.125 166 12493.70 94.67 55298.43 88888.00 2008-06-14 11:59:38.250 166 12493.67 94.67 55298.43 88888.00 2008-06-14 11:59:38.375 166 12493.77 94.67 55298.43 88888.00 2008-06-14 11:59:38.500 166 12493.80 94.65 55298.45 88888.00 2008-06-14 11:59:38.625 166 12493.77 94.65 55298.47 88888.00 2008-06-14 11:59:38.750 166 12493.77 94.65 55298.47 88888.00 2008-06-14 11:59:38.875 166 12493.77 94.67 55298.47 88888.00 2008-06-14 11:59:39.000 166 12493.75 94.67 55298.47 88888.00 2008-06-14 11:59:39.125 166 12493.77 94.70 55298.50 88888.00 2008-06-14 11:59:39.250 166 12493.73 94.67 55298.47 88888.00 2008-06-14 11:59:39.375 166 12493.75 94.70 55298.47 88888.00 2008-06-14 11:59:39.500 166 12493.70 94.70 55298.45 88888.00 2008-06-14 11:59:39.625 166 12493.67 94.70 55298.45 88888.00 2008-06-14 11:59:39.750 166 12493.67 94.70 55298.45 88888.00 2008-06-14 11:59:39.875 166 12493.70 94.70 55298.47 88888.00 2008-06-14 11:59:40.000 166 12493.70 94.72 55298.47 88888.00 2008-06-14 11:59:40.125 166 12493.65 94.72 55298.47 88888.00 2008-06-14 11:59:40.250 166 12493.62 94.75 55298.47 88888.00 2008-06-14 11:59:40.375 166 12493.62 94.78 55298.47 88888.00 2008-06-14 11:59:40.500 166 12493.60 94.75 55298.50 88888.00 2008-06-14 11:59:40.625 166 12493.62 94.75 55298.50 88888.00 2008-06-14 11:59:40.750 166 12493.60 94.75 55298.50 88888.00 2008-06-14 11:59:40.875 166 12493.58 94.75 55298.50 88888.00 2008-06-14 11:59:41.000 166 12493.60 94.78 55298.47 88888.00 2008-06-14 11:59:41.125 166 12493.58 94.75 55298.45 88888.00 2008-06-14 11:59:41.250 166 12493.52 94.72 55298.50 88888.00 2008-06-14 11:59:41.375 166 12493.55 94.75 55298.47 88888.00 2008-06-14 11:59:41.500 166 12493.55 94.78 55298.50 88888.00 2008-06-14 11:59:41.625 166 12493.50 94.78 55298.53 88888.00 2008-06-14 11:59:41.750 166 12493.52 94.80 55298.53 88888.00 2008-06-14 11:59:41.875 166 12493.50 94.80 55298.50 88888.00 2008-06-14 11:59:42.000 166 12493.52 94.80 55298.53 88888.00 2008-06-14 11:59:42.125 166 12493.58 94.80 55298.53 88888.00 2008-06-14 11:59:42.250 166 12493.58 94.78 55298.50 88888.00 2008-06-14 11:59:42.375 166 12493.58 94.78 55298.47 88888.00 2008-06-14 11:59:42.500 166 12493.52 94.80 55298.47 88888.00 2008-06-14 11:59:42.625 166 12493.50 94.78 55298.45 88888.00 2008-06-14 11:59:42.750 166 12493.45 94.78 55298.43 88888.00 2008-06-14 11:59:42.875 166 12493.50 94.78 55298.43 88888.00 2008-06-14 11:59:43.000 166 12493.60 94.78 55298.45 88888.00 2008-06-14 11:59:43.125 166 12493.60 94.78 55298.45 88888.00 2008-06-14 11:59:43.250 166 12493.45 94.75 55298.43 88888.00 2008-06-14 11:59:43.375 166 12493.50 94.78 55298.43 88888.00 2008-06-14 11:59:43.500 166 12493.55 94.78 55298.40 88888.00 2008-06-14 11:59:43.625 166 12493.55 94.78 55298.43 88888.00 2008-06-14 11:59:43.750 166 12493.50 94.80 55298.45 88888.00 2008-06-14 11:59:43.875 166 12493.48 94.83 55298.43 88888.00 2008-06-14 11:59:44.000 166 12493.50 94.80 55298.43 88888.00 2008-06-14 11:59:44.125 166 12493.52 94.83 55298.45 88888.00 2008-06-14 11:59:44.250 166 12493.52 94.85 55298.45 88888.00 2008-06-14 11:59:44.375 166 12493.48 94.85 55298.45 88888.00 2008-06-14 11:59:44.500 166 12493.52 94.85 55298.45 88888.00 2008-06-14 11:59:44.625 166 12493.55 94.88 55298.45 88888.00 2008-06-14 11:59:44.750 166 12493.55 94.90 55298.45 88888.00 2008-06-14 11:59:44.875 166 12493.48 94.90 55298.50 88888.00 2008-06-14 11:59:45.000 166 12493.50 94.90 55298.47 88888.00 2008-06-14 11:59:45.125 166 12493.50 94.88 55298.47 88888.00 2008-06-14 11:59:45.250 166 12493.50 94.88 55298.45 88888.00 2008-06-14 11:59:45.375 166 12493.52 94.88 55298.45 88888.00 2008-06-14 11:59:45.500 166 12493.50 94.88 55298.47 88888.00 2008-06-14 11:59:45.625 166 12493.55 94.88 55298.47 88888.00 2008-06-14 11:59:45.750 166 12493.58 94.88 55298.45 88888.00 2008-06-14 11:59:45.875 166 12493.55 94.92 55298.47 88888.00 2008-06-14 11:59:46.000 166 12493.58 94.90 55298.47 88888.00 2008-06-14 11:59:46.125 166 12493.58 94.90 55298.50 88888.00 2008-06-14 11:59:46.250 166 12493.62 94.90 55298.50 88888.00 2008-06-14 11:59:46.375 166 12493.67 94.90 55298.47 88888.00 2008-06-14 11:59:46.500 166 12493.62 94.88 55298.45 88888.00 2008-06-14 11:59:46.625 166 12493.60 94.90 55298.50 88888.00 2008-06-14 11:59:46.750 166 12493.58 94.92 55298.47 88888.00 2008-06-14 11:59:46.875 166 12493.58 94.92 55298.50 88888.00 2008-06-14 11:59:47.000 166 12493.65 94.92 55298.47 88888.00 2008-06-14 11:59:47.125 166 12493.67 94.92 55298.50 88888.00 2008-06-14 11:59:47.250 166 12493.67 94.90 55298.50 88888.00 2008-06-14 11:59:47.375 166 12493.67 94.95 55298.47 88888.00 2008-06-14 11:59:47.500 166 12493.67 94.95 55298.45 88888.00 2008-06-14 11:59:47.625 166 12493.70 94.95 55298.47 88888.00 2008-06-14 11:59:47.750 166 12493.70 94.97 55298.47 88888.00 2008-06-14 11:59:47.875 166 12493.65 94.97 55298.47 88888.00 2008-06-14 11:59:48.000 166 12493.65 94.95 55298.45 88888.00 2008-06-14 11:59:48.125 166 12493.65 94.95 55298.45 88888.00 2008-06-14 11:59:48.250 166 12493.60 94.95 55298.45 88888.00 2008-06-14 11:59:48.375 166 12493.65 94.95 55298.43 88888.00 2008-06-14 11:59:48.500 166 12493.65 94.92 55298.43 88888.00 2008-06-14 11:59:48.625 166 12493.58 94.92 55298.40 88888.00 2008-06-14 11:59:48.750 166 12493.58 94.92 55298.43 88888.00 2008-06-14 11:59:48.875 166 12493.62 94.95 55298.43 88888.00 2008-06-14 11:59:49.000 166 12493.62 94.97 55298.40 88888.00 2008-06-14 11:59:49.125 166 12493.62 94.97 55298.43 88888.00 2008-06-14 11:59:49.250 166 12493.62 94.92 55298.43 88888.00 2008-06-14 11:59:49.375 166 12493.60 94.95 55298.43 88888.00 2008-06-14 11:59:49.500 166 12493.55 94.95 55298.40 88888.00 2008-06-14 11:59:49.625 166 12493.60 94.95 55298.40 88888.00 2008-06-14 11:59:49.750 166 12493.65 94.95 55298.40 88888.00 2008-06-14 11:59:49.875 166 12493.62 94.95 55298.40 88888.00 2008-06-14 11:59:50.000 166 12493.62 94.97 55298.43 88888.00 2008-06-14 11:59:50.125 166 12493.58 95.00 55298.43 88888.00 2008-06-14 11:59:50.250 166 12493.55 94.97 55298.45 88888.00 2008-06-14 11:59:50.375 166 12493.60 94.97 55298.43 88888.00 2008-06-14 11:59:50.500 166 12493.62 95.00 55298.43 88888.00 2008-06-14 11:59:50.625 166 12493.62 94.97 55298.43 88888.00 2008-06-14 11:59:50.750 166 12493.58 94.97 55298.45 88888.00 2008-06-14 11:59:50.875 166 12493.60 94.97 55298.45 88888.00 2008-06-14 11:59:51.000 166 12493.67 95.00 55298.45 88888.00 2008-06-14 11:59:51.125 166 12493.70 95.00 55298.45 88888.00 2008-06-14 11:59:51.250 166 12493.58 95.00 55298.43 88888.00 2008-06-14 11:59:51.375 166 12493.52 95.00 55298.40 88888.00 2008-06-14 11:59:51.500 166 12493.52 95.03 55298.43 88888.00 2008-06-14 11:59:51.625 166 12493.55 95.05 55298.43 88888.00 2008-06-14 11:59:51.750 166 12493.50 95.05 55298.43 88888.00 2008-06-14 11:59:51.875 166 12493.55 95.08 55298.43 88888.00 2008-06-14 11:59:52.000 166 12493.60 95.05 55298.43 88888.00 2008-06-14 11:59:52.125 166 12493.60 95.05 55298.43 88888.00 2008-06-14 11:59:52.250 166 12493.55 95.08 55298.43 88888.00 2008-06-14 11:59:52.375 166 12493.55 95.05 55298.43 88888.00 2008-06-14 11:59:52.500 166 12493.58 95.05 55298.43 88888.00 2008-06-14 11:59:52.625 166 12493.60 95.08 55298.45 88888.00 2008-06-14 11:59:52.750 166 12493.67 95.08 55298.45 88888.00 2008-06-14 11:59:52.875 166 12493.65 95.05 55298.45 88888.00 2008-06-14 11:59:53.000 166 12493.60 95.05 55298.45 88888.00 2008-06-14 11:59:53.125 166 12493.58 95.08 55298.45 88888.00 2008-06-14 11:59:53.250 166 12493.60 95.08 55298.45 88888.00 2008-06-14 11:59:53.375 166 12493.60 95.08 55298.47 88888.00 2008-06-14 11:59:53.500 166 12493.55 95.05 55298.47 88888.00 2008-06-14 11:59:53.625 166 12493.55 95.05 55298.47 88888.00 2008-06-14 11:59:53.750 166 12493.55 95.08 55298.47 88888.00 2008-06-14 11:59:53.875 166 12493.60 95.08 55298.45 88888.00 2008-06-14 11:59:54.000 166 12493.65 95.08 55298.45 88888.00 2008-06-14 11:59:54.125 166 12493.67 95.10 55298.47 88888.00 2008-06-14 11:59:54.250 166 12493.67 95.05 55298.45 88888.00 2008-06-14 11:59:54.375 166 12493.70 95.03 55298.40 88888.00 2008-06-14 11:59:54.500 166 12493.67 95.05 55298.40 88888.00 2008-06-14 11:59:54.625 166 12493.62 95.05 55298.43 88888.00 2008-06-14 11:59:54.750 166 12493.60 95.05 55298.40 88888.00 2008-06-14 11:59:54.875 166 12493.60 95.05 55298.40 88888.00 2008-06-14 11:59:55.000 166 12493.65 95.05 55298.43 88888.00 2008-06-14 11:59:55.125 166 12493.67 95.05 55298.40 88888.00 2008-06-14 11:59:55.250 166 12493.67 95.05 55298.40 88888.00 2008-06-14 11:59:55.375 166 12493.73 95.05 55298.35 88888.00 2008-06-14 11:59:55.500 166 12493.73 95.08 55298.35 88888.00 2008-06-14 11:59:55.625 166 12493.70 95.08 55298.38 88888.00 2008-06-14 11:59:55.750 166 12493.67 95.10 55298.38 88888.00 2008-06-14 11:59:55.875 166 12493.67 95.08 55298.38 88888.00 2008-06-14 11:59:56.000 166 12493.70 95.08 55298.35 88888.00 2008-06-14 11:59:56.125 166 12493.73 95.05 55298.35 88888.00 2008-06-14 11:59:56.250 166 12493.73 95.08 55298.38 88888.00 2008-06-14 11:59:56.375 166 12493.70 95.10 55298.38 88888.00 2008-06-14 11:59:56.500 166 12493.65 95.10 55298.40 88888.00 2008-06-14 11:59:56.625 166 12493.67 95.10 55298.40 88888.00 2008-06-14 11:59:56.750 166 12493.67 95.10 55298.40 88888.00 2008-06-14 11:59:56.875 166 12493.67 95.08 55298.43 88888.00 2008-06-14 11:59:57.000 166 12493.67 95.08 55298.40 88888.00 2008-06-14 11:59:57.125 166 12493.67 95.10 55298.40 88888.00 2008-06-14 11:59:57.250 166 12493.60 95.10 55298.40 88888.00 2008-06-14 11:59:57.375 166 12493.60 95.12 55298.43 88888.00 2008-06-14 11:59:57.500 166 12493.60 95.10 55298.43 88888.00 2008-06-14 11:59:57.625 166 12493.67 95.10 55298.43 88888.00 2008-06-14 11:59:57.750 166 12493.65 95.10 55298.45 88888.00 2008-06-14 11:59:57.875 166 12493.67 95.10 55298.45 88888.00 2008-06-14 11:59:58.000 166 12493.73 95.08 55298.43 88888.00 2008-06-14 11:59:58.125 166 12493.73 95.10 55298.43 88888.00 2008-06-14 11:59:58.250 166 12493.65 95.10 55298.40 88888.00 2008-06-14 11:59:58.375 166 12493.67 95.10 55298.43 88888.00 2008-06-14 11:59:58.500 166 12493.67 95.12 55298.43 88888.00 2008-06-14 11:59:58.625 166 12493.65 95.10 55298.40 88888.00 2008-06-14 11:59:58.750 166 12493.70 95.12 55298.43 88888.00 2008-06-14 11:59:58.875 166 12493.75 95.12 55298.43 88888.00 2008-06-14 11:59:59.000 166 12493.80 95.10 55298.45 88888.00 2008-06-14 11:59:59.125 166 12493.75 95.12 55298.45 88888.00 2008-06-14 11:59:59.250 166 12493.67 95.10 55298.40 88888.00 2008-06-14 11:59:59.375 166 12493.73 95.10 55298.38 88888.00 2008-06-14 11:59:59.500 166 12493.73 95.10 55298.38 88888.00 2008-06-14 11:59:59.625 166 12493.75 95.10 55298.40 88888.00 2008-06-14 11:59:59.750 166 12493.73 95.12 55298.40 88888.00 2008-06-14 11:59:59.875 166 12493.75 95.12 55298.40 88888.00 2008-06-14 12:00:00.000 166 12493.67 95.12 55298.38 88888.00 2008-06-14 12:00:00.125 166 12493.65 95.12 55298.38 88888.00 2008-06-14 12:00:00.250 166 12493.60 95.10 55298.38 88888.00 2008-06-14 12:00:00.375 166 12493.58 95.10 55298.35 88888.00 2008-06-14 12:00:00.500 166 12493.58 95.10 55298.35 88888.00 2008-06-14 12:00:00.625 166 12493.60 95.10 55298.32 88888.00 2008-06-14 12:00:00.750 166 12493.70 95.10 55298.32 88888.00 2008-06-14 12:00:00.875 166 12493.75 95.10 55298.35 88888.00 2008-06-14 12:00:01.000 166 12493.77 95.10 55298.35 88888.00 2008-06-14 12:00:01.125 166 12493.75 95.12 55298.35 88888.00 2008-06-14 12:00:01.250 166 12493.70 95.10 55298.32 88888.00 2008-06-14 12:00:01.375 166 12493.70 95.12 55298.32 88888.00 2008-06-14 12:00:01.500 166 12493.75 95.12 55298.32 88888.00 2008-06-14 12:00:01.625 166 12493.75 95.10 55298.32 88888.00 2008-06-14 12:00:01.750 166 12493.75 95.12 55298.32 88888.00 2008-06-14 12:00:01.875 166 12493.73 95.12 55298.32 88888.00 2008-06-14 12:00:02.000 166 12493.75 95.12 55298.32 88888.00 2008-06-14 12:00:02.125 166 12493.77 95.10 55298.35 88888.00 2008-06-14 12:00:02.250 166 12493.75 95.12 55298.35 88888.00 2008-06-14 12:00:02.375 166 12493.73 95.12 55298.38 88888.00 2008-06-14 12:00:02.500 166 12493.73 95.12 55298.35 88888.00 2008-06-14 12:00:02.625 166 12493.70 95.12 55298.38 88888.00 2008-06-14 12:00:02.750 166 12493.70 95.12 55298.38 88888.00 2008-06-14 12:00:02.875 166 12493.75 95.15 55298.38 88888.00 2008-06-14 12:00:03.000 166 12493.77 95.15 55298.35 88888.00 2008-06-14 12:00:03.125 166 12493.77 95.15 55298.38 88888.00 2008-06-14 12:00:03.250 166 12493.77 95.12 55298.38 88888.00 2008-06-14 12:00:03.375 166 12493.88 95.15 55298.38 88888.00 2008-06-14 12:00:03.500 166 12493.85 95.15 55298.38 88888.00 2008-06-14 12:00:03.625 166 12493.80 95.17 55298.35 88888.00 2008-06-14 12:00:03.750 166 12493.83 95.17 55298.35 88888.00 2008-06-14 12:00:03.875 166 12493.88 95.17 55298.35 88888.00 2008-06-14 12:00:04.000 166 12493.90 95.15 55298.38 88888.00 2008-06-14 12:00:04.125 166 12493.85 95.15 55298.38 88888.00 2008-06-14 12:00:04.250 166 12493.83 95.15 55298.40 88888.00 2008-06-14 12:00:04.375 166 12493.88 95.17 55298.40 88888.00 2008-06-14 12:00:04.500 166 12493.92 95.17 55298.40 88888.00 2008-06-14 12:00:04.625 166 12493.90 95.17 55298.38 88888.00 2008-06-14 12:00:04.750 166 12493.80 95.15 55298.35 88888.00 2008-06-14 12:00:04.875 166 12493.77 95.15 55298.35 88888.00 2008-06-14 12:00:05.000 166 12493.83 95.15 55298.38 88888.00 2008-06-14 12:00:05.125 166 12493.83 95.15 55298.40 88888.00 2008-06-14 12:00:05.250 166 12493.77 95.15 55298.40 88888.00 2008-06-14 12:00:05.375 166 12493.80 95.15 55298.40 88888.00 2008-06-14 12:00:05.500 166 12493.83 95.17 55298.40 88888.00 2008-06-14 12:00:05.625 166 12493.80 95.20 55298.40 88888.00 2008-06-14 12:00:05.750 166 12493.83 95.15 55298.40 88888.00 2008-06-14 12:00:05.875 166 12493.83 95.15 55298.38 88888.00 2008-06-14 12:00:06.000 166 12493.80 95.15 55298.38 88888.00 2008-06-14 12:00:06.125 166 12493.88 95.15 55298.38 88888.00 2008-06-14 12:00:06.250 166 12493.85 95.12 55298.35 88888.00 2008-06-14 12:00:06.375 166 12493.85 95.12 55298.32 88888.00 2008-06-14 12:00:06.500 166 12493.85 95.10 55298.32 88888.00 2008-06-14 12:00:06.625 166 12493.80 95.10 55298.30 88888.00 2008-06-14 12:00:06.750 166 12493.75 95.10 55298.30 88888.00 2008-06-14 12:00:06.875 166 12493.77 95.10 55298.30 88888.00 2008-06-14 12:00:07.000 166 12493.83 95.12 55298.28 88888.00 2008-06-14 12:00:07.125 166 12493.90 95.12 55298.30 88888.00 2008-06-14 12:00:07.250 166 12493.88 95.10 55298.30 88888.00 2008-06-14 12:00:07.375 166 12493.90 95.12 55298.28 88888.00 2008-06-14 12:00:07.500 166 12493.88 95.12 55298.28 88888.00 2008-06-14 12:00:07.625 166 12493.85 95.12 55298.30 88888.00 2008-06-14 12:00:07.750 166 12493.85 95.15 55298.30 88888.00 2008-06-14 12:00:07.875 166 12493.90 95.15 55298.30 88888.00 2008-06-14 12:00:08.000 166 12493.98 95.15 55298.28 88888.00 2008-06-14 12:00:08.125 166 12493.98 95.12 55298.25 88888.00 2008-06-14 12:00:08.250 166 12493.98 95.10 55298.28 88888.00 2008-06-14 12:00:08.375 166 12494.00 95.12 55298.30 88888.00 2008-06-14 12:00:08.500 166 12494.02 95.12 55298.32 88888.00 2008-06-14 12:00:08.625 166 12494.05 95.15 55298.30 88888.00 2008-06-14 12:00:08.750 166 12494.05 95.15 55298.30 88888.00 2008-06-14 12:00:08.875 166 12494.08 95.15 55298.28 88888.00 2008-06-14 12:00:09.000 166 12494.08 95.15 55298.30 88888.00 2008-06-14 12:00:09.125 166 12494.12 95.12 55298.30 88888.00 2008-06-14 12:00:09.250 166 12494.12 95.12 55298.32 88888.00 2008-06-14 12:00:09.375 166 12494.12 95.15 55298.30 88888.00 2008-06-14 12:00:09.500 166 12494.08 95.15 55298.30 88888.00 2008-06-14 12:00:09.625 166 12494.08 95.12 55298.28 88888.00 2008-06-14 12:00:09.750 166 12494.15 95.12 55298.25 88888.00 2008-06-14 12:00:09.875 166 12494.15 95.12 55298.28 88888.00 2008-06-14 12:00:10.000 166 12494.05 95.12 55298.28 88888.00 2008-06-14 12:00:10.125 166 12494.05 95.15 55298.30 88888.00 2008-06-14 12:00:10.250 166 12494.08 95.15 55298.30 88888.00 2008-06-14 12:00:10.375 166 12494.12 95.15 55298.30 88888.00 2008-06-14 12:00:10.500 166 12494.15 95.12 55298.30 88888.00 2008-06-14 12:00:10.625 166 12494.15 95.12 55298.32 88888.00 2008-06-14 12:00:10.750 166 12494.10 95.12 55298.30 88888.00 2008-06-14 12:00:10.875 166 12494.08 95.12 55298.30 88888.00 2008-06-14 12:00:11.000 166 12494.10 95.12 55298.30 88888.00 2008-06-14 12:00:11.125 166 12494.12 95.12 55298.30 88888.00 2008-06-14 12:00:11.250 166 12494.15 95.12 55298.30 88888.00 2008-06-14 12:00:11.375 166 12494.15 95.15 55298.28 88888.00 2008-06-14 12:00:11.500 166 12494.12 95.12 55298.30 88888.00 2008-06-14 12:00:11.625 166 12494.15 95.10 55298.28 88888.00 2008-06-14 12:00:11.750 166 12494.15 95.12 55298.25 88888.00 2008-06-14 12:00:11.875 166 12494.15 95.10 55298.25 88888.00 2008-06-14 12:00:12.000 166 12494.12 95.12 55298.28 88888.00 2008-06-14 12:00:12.125 166 12494.05 95.10 55298.30 88888.00 2008-06-14 12:00:12.250 166 12494.02 95.08 55298.30 88888.00 2008-06-14 12:00:12.375 166 12494.08 95.10 55298.28 88888.00 2008-06-14 12:00:12.500 166 12494.05 95.12 55298.22 88888.00 2008-06-14 12:00:12.625 166 12494.05 95.10 55298.20 88888.00 2008-06-14 12:00:12.750 166 12494.08 95.10 55298.20 88888.00 2008-06-14 12:00:12.875 166 12494.08 95.10 55298.20 88888.00 2008-06-14 12:00:13.000 166 12494.10 95.08 55298.18 88888.00 2008-06-14 12:00:13.125 166 12494.12 95.08 55298.20 88888.00 2008-06-14 12:00:13.250 166 12494.02 95.08 55298.20 88888.00 2008-06-14 12:00:13.375 166 12494.02 95.08 55298.18 88888.00 2008-06-14 12:00:13.500 166 12494.10 95.08 55298.15 88888.00 2008-06-14 12:00:13.625 166 12494.20 95.08 55298.20 88888.00 2008-06-14 12:00:13.750 166 12494.27 95.05 55298.18 88888.00 2008-06-14 12:00:13.875 166 12494.27 95.05 55298.22 88888.00 2008-06-14 12:00:14.000 166 12494.20 95.05 55298.20 88888.00 2008-06-14 12:00:14.125 166 12494.15 95.08 55298.18 88888.00 2008-06-14 12:00:14.250 166 12494.12 95.10 55298.22 88888.00 2008-06-14 12:00:14.375 166 12494.20 95.12 55298.22 88888.00 2008-06-14 12:00:14.500 166 12494.23 95.12 55298.20 88888.00 2008-06-14 12:00:14.625 166 12494.25 95.12 55298.22 88888.00 2008-06-14 12:00:14.750 166 12494.27 95.12 55298.25 88888.00 2008-06-14 12:00:14.875 166 12494.27 95.12 55298.22 88888.00 2008-06-14 12:00:15.000 166 12494.30 95.12 55298.25 88888.00 2008-06-14 12:00:15.125 166 12494.35 95.10 55298.25 88888.00 2008-06-14 12:00:15.250 166 12494.33 95.10 55298.28 88888.00 2008-06-14 12:00:15.375 166 12494.35 95.10 55298.25 88888.00 2008-06-14 12:00:15.500 166 12494.35 95.10 55298.22 88888.00 2008-06-14 12:00:15.625 166 12494.40 95.10 55298.28 88888.00 2008-06-14 12:00:15.750 166 12494.38 95.10 55298.28 88888.00 2008-06-14 12:00:15.875 166 12494.33 95.10 55298.25 88888.00 2008-06-14 12:00:16.000 166 12494.30 95.10 55298.25 88888.00 2008-06-14 12:00:16.125 166 12494.27 95.10 55298.25 88888.00 2008-06-14 12:00:16.250 166 12494.25 95.10 55298.28 88888.00 2008-06-14 12:00:16.375 166 12494.23 95.10 55298.22 88888.00 2008-06-14 12:00:16.500 166 12494.23 95.10 55298.25 88888.00 2008-06-14 12:00:16.625 166 12494.27 95.08 55298.28 88888.00 2008-06-14 12:00:16.750 166 12494.30 95.10 55298.25 88888.00 2008-06-14 12:00:16.875 166 12494.30 95.08 55298.28 88888.00 2008-06-14 12:00:17.000 166 12494.27 95.08 55298.30 88888.00 2008-06-14 12:00:17.125 166 12494.27 95.08 55298.28 88888.00 2008-06-14 12:00:17.250 166 12494.25 95.05 55298.25 88888.00 2008-06-14 12:00:17.375 166 12494.30 95.08 55298.22 88888.00 2008-06-14 12:00:17.500 166 12494.33 95.08 55298.28 88888.00 2008-06-14 12:00:17.625 166 12494.38 95.10 55298.28 88888.00 2008-06-14 12:00:17.750 166 12494.40 95.10 55298.28 88888.00 2008-06-14 12:00:17.875 166 12494.40 95.08 55298.30 88888.00 2008-06-14 12:00:18.000 166 12494.40 95.08 55298.30 88888.00 2008-06-14 12:00:18.125 166 12494.33 95.08 55298.30 88888.00 2008-06-14 12:00:18.250 166 12494.20 95.05 55298.28 88888.00 2008-06-14 12:00:18.375 166 12494.25 95.05 55298.25 88888.00 2008-06-14 12:00:18.500 166 12494.33 95.05 55298.25 88888.00 2008-06-14 12:00:18.625 166 12494.35 95.05 55298.22 88888.00 2008-06-14 12:00:18.750 166 12494.27 95.05 55298.22 88888.00 2008-06-14 12:00:18.875 166 12494.33 95.05 55298.20 88888.00 2008-06-14 12:00:19.000 166 12494.42 95.05 55298.18 88888.00 2008-06-14 12:00:19.125 166 12494.35 95.03 55298.18 88888.00 2008-06-14 12:00:19.250 166 12494.30 95.05 55298.20 88888.00 2008-06-14 12:00:19.375 166 12494.38 95.08 55298.20 88888.00 2008-06-14 12:00:19.500 166 12494.35 95.05 55298.20 88888.00 2008-06-14 12:00:19.625 166 12494.30 95.08 55298.20 88888.00 2008-06-14 12:00:19.750 166 12494.35 95.08 55298.20 88888.00 2008-06-14 12:00:19.875 166 12494.42 95.08 55298.20 88888.00 2008-06-14 12:00:20.000 166 12494.40 95.03 55298.18 88888.00 2008-06-14 12:00:20.125 166 12494.38 95.03 55298.20 88888.00 2008-06-14 12:00:20.250 166 12494.38 95.03 55298.22 88888.00 2008-06-14 12:00:20.375 166 12494.40 95.05 55298.22 88888.00 2008-06-14 12:00:20.500 166 12494.50 95.08 55298.22 88888.00 2008-06-14 12:00:20.625 166 12494.52 95.05 55298.25 88888.00 2008-06-14 12:00:20.750 166 12494.45 95.08 55298.28 88888.00 2008-06-14 12:00:20.875 166 12494.40 95.08 55298.25 88888.00 2008-06-14 12:00:21.000 166 12494.42 95.05 55298.25 88888.00 2008-06-14 12:00:21.125 166 12494.45 95.05 55298.22 88888.00 2008-06-14 12:00:21.250 166 12494.40 95.00 55298.25 88888.00 2008-06-14 12:00:21.375 166 12494.38 95.03 55298.25 88888.00 2008-06-14 12:00:21.500 166 12494.38 95.03 55298.25 88888.00 2008-06-14 12:00:21.625 166 12494.40 95.03 55298.25 88888.00 2008-06-14 12:00:21.750 166 12494.45 95.05 55298.25 88888.00 2008-06-14 12:00:21.875 166 12494.48 95.03 55298.28 88888.00 2008-06-14 12:00:22.000 166 12494.42 95.03 55298.25 88888.00 2008-06-14 12:00:22.125 166 12494.42 95.08 55298.25 88888.00 2008-06-14 12:00:22.250 166 12494.42 95.05 55298.25 88888.00 2008-06-14 12:00:22.375 166 12494.45 95.03 55298.22 88888.00 2008-06-14 12:00:22.500 166 12494.45 95.00 55298.22 88888.00 2008-06-14 12:00:22.625 166 12494.48 95.03 55298.28 88888.00 2008-06-14 12:00:22.750 166 12494.52 95.03 55298.28 88888.00 2008-06-14 12:00:22.875 166 12494.52 95.03 55298.28 88888.00 2008-06-14 12:00:23.000 166 12494.55 95.00 55298.28 88888.00 2008-06-14 12:00:23.125 166 12494.52 95.00 55298.25 88888.00 2008-06-14 12:00:23.250 166 12494.45 95.00 55298.25 88888.00 2008-06-14 12:00:23.375 166 12494.45 95.00 55298.28 88888.00 2008-06-14 12:00:23.500 166 12494.50 95.00 55298.30 88888.00 2008-06-14 12:00:23.625 166 12494.52 95.03 55298.30 88888.00 2008-06-14 12:00:23.750 166 12494.52 95.00 55298.32 88888.00 2008-06-14 12:00:23.875 166 12494.55 95.00 55298.32 88888.00 2008-06-14 12:00:24.000 166 12494.52 95.00 55298.28 88888.00 2008-06-14 12:00:24.125 166 12494.48 95.00 55298.28 88888.00 2008-06-14 12:00:24.250 166 12494.40 95.00 55298.25 88888.00 2008-06-14 12:00:24.375 166 12494.40 95.00 55298.22 88888.00 2008-06-14 12:00:24.500 166 12494.45 94.97 55298.18 88888.00 2008-06-14 12:00:24.625 166 12494.45 94.95 55298.18 88888.00 2008-06-14 12:00:24.750 166 12494.45 95.00 55298.18 88888.00 2008-06-14 12:00:24.875 166 12494.42 94.97 55298.18 88888.00 2008-06-14 12:00:25.000 166 12494.45 94.97 55298.18 88888.00 2008-06-14 12:00:25.125 166 12494.50 94.97 55298.15 88888.00 2008-06-14 12:00:25.250 166 12494.48 94.97 55298.15 88888.00 2008-06-14 12:00:25.375 166 12494.45 94.95 55298.15 88888.00 2008-06-14 12:00:25.500 166 12494.40 94.97 55298.20 88888.00 2008-06-14 12:00:25.625 166 12494.42 94.95 55298.22 88888.00 2008-06-14 12:00:25.750 166 12494.40 94.95 55298.20 88888.00 2008-06-14 12:00:25.875 166 12494.42 94.92 55298.18 88888.00 2008-06-14 12:00:26.000 166 12494.42 94.95 55298.18 88888.00 2008-06-14 12:00:26.125 166 12494.38 94.97 55298.20 88888.00 2008-06-14 12:00:26.250 166 12494.35 94.95 55298.28 88888.00 2008-06-14 12:00:26.375 166 12494.38 94.97 55298.25 88888.00 2008-06-14 12:00:26.500 166 12494.35 94.97 55298.28 88888.00 2008-06-14 12:00:26.625 166 12494.35 94.97 55298.28 88888.00 2008-06-14 12:00:26.750 166 12494.38 95.00 55298.28 88888.00 2008-06-14 12:00:26.875 166 12494.40 94.97 55298.25 88888.00 2008-06-14 12:00:27.000 166 12494.42 94.97 55298.22 88888.00 2008-06-14 12:00:27.125 166 12494.42 95.00 55298.25 88888.00 2008-06-14 12:00:27.250 166 12494.42 94.95 55298.22 88888.00 2008-06-14 12:00:27.375 166 12494.48 94.97 55298.22 88888.00 2008-06-14 12:00:27.500 166 12494.40 94.97 55298.25 88888.00 2008-06-14 12:00:27.625 166 12494.38 94.97 55298.22 88888.00 2008-06-14 12:00:27.750 166 12494.40 94.97 55298.25 88888.00 2008-06-14 12:00:27.875 166 12494.40 94.97 55298.25 88888.00 2008-06-14 12:00:28.000 166 12494.45 94.95 55298.25 88888.00 2008-06-14 12:00:28.125 166 12494.48 94.95 55298.30 88888.00 2008-06-14 12:00:28.250 166 12494.42 94.92 55298.30 88888.00 2008-06-14 12:00:28.375 166 12494.45 94.97 55298.28 88888.00 2008-06-14 12:00:28.500 166 12494.50 94.97 55298.25 88888.00 2008-06-14 12:00:28.625 166 12494.52 94.97 55298.28 88888.00 2008-06-14 12:00:28.750 166 12494.58 94.95 55298.28 88888.00 2008-06-14 12:00:28.875 166 12494.58 94.95 55298.28 88888.00 2008-06-14 12:00:29.000 166 12494.48 94.95 55298.28 88888.00 2008-06-14 12:00:29.125 166 12494.42 94.95 55298.30 88888.00 2008-06-14 12:00:29.250 166 12494.42 94.97 55298.30 88888.00 2008-06-14 12:00:29.375 166 12494.48 94.97 55298.30 88888.00 2008-06-14 12:00:29.500 166 12494.40 94.97 55298.30 88888.00 2008-06-14 12:00:29.625 166 12494.38 94.97 55298.28 88888.00 2008-06-14 12:00:29.750 166 12494.42 94.97 55298.25 88888.00 2008-06-14 12:00:29.875 166 12494.42 94.97 55298.25 88888.00 2008-06-14 12:00:30.000 166 12494.38 94.97 55298.30 88888.00 2008-06-14 12:00:30.125 166 12494.35 94.97 55298.30 88888.00 2008-06-14 12:00:30.250 166 12494.30 94.92 55298.28 88888.00 2008-06-14 12:00:30.375 166 12494.33 94.95 55298.25 88888.00 2008-06-14 12:00:30.500 166 12494.30 94.95 55298.22 88888.00 2008-06-14 12:00:30.625 166 12494.30 94.95 55298.22 88888.00 2008-06-14 12:00:30.750 166 12494.35 94.92 55298.20 88888.00 2008-06-14 12:00:30.875 166 12494.35 94.92 55298.22 88888.00 2008-06-14 12:00:31.000 166 12494.35 94.92 55298.22 88888.00 2008-06-14 12:00:31.125 166 12494.40 94.92 55298.22 88888.00 2008-06-14 12:00:31.250 166 12494.40 94.95 55298.25 88888.00 2008-06-14 12:00:31.375 166 12494.38 94.92 55298.25 88888.00 2008-06-14 12:00:31.500 166 12494.35 94.95 55298.28 88888.00 2008-06-14 12:00:31.625 166 12494.40 94.95 55298.28 88888.00 2008-06-14 12:00:31.750 166 12494.38 94.95 55298.28 88888.00 2008-06-14 12:00:31.875 166 12494.40 94.95 55298.25 88888.00 2008-06-14 12:00:32.000 166 12494.38 94.92 55298.25 88888.00 2008-06-14 12:00:32.125 166 12494.38 94.92 55298.25 88888.00 2008-06-14 12:00:32.250 166 12494.40 94.92 55298.25 88888.00 2008-06-14 12:00:32.375 166 12494.45 94.97 55298.28 88888.00 2008-06-14 12:00:32.500 166 12494.42 94.95 55298.30 88888.00 2008-06-14 12:00:32.625 166 12494.40 94.95 55298.30 88888.00 2008-06-14 12:00:32.750 166 12494.38 94.95 55298.32 88888.00 2008-06-14 12:00:32.875 166 12494.40 94.97 55298.32 88888.00 2008-06-14 12:00:33.000 166 12494.45 94.95 55298.32 88888.00 2008-06-14 12:00:33.125 166 12494.42 95.00 55298.32 88888.00 2008-06-14 12:00:33.250 166 12494.38 94.97 55298.32 88888.00 2008-06-14 12:00:33.375 166 12494.40 94.95 55298.32 88888.00 2008-06-14 12:00:33.500 166 12494.42 94.95 55298.35 88888.00 2008-06-14 12:00:33.625 166 12494.42 94.95 55298.35 88888.00 2008-06-14 12:00:33.750 166 12494.45 94.97 55298.32 88888.00 2008-06-14 12:00:33.875 166 12494.42 94.97 55298.32 88888.00 2008-06-14 12:00:34.000 166 12494.38 94.92 55298.30 88888.00 2008-06-14 12:00:34.125 166 12494.35 94.92 55298.38 88888.00 2008-06-14 12:00:34.250 166 12494.27 94.95 55298.38 88888.00 2008-06-14 12:00:34.375 166 12494.27 94.97 55298.38 88888.00 2008-06-14 12:00:34.500 166 12494.38 94.95 55298.38 88888.00 2008-06-14 12:00:34.625 166 12494.42 94.95 55298.38 88888.00 2008-06-14 12:00:34.750 166 12494.45 94.92 55298.38 88888.00 2008-06-14 12:00:34.875 166 12494.45 94.95 55298.38 88888.00 2008-06-14 12:00:35.000 166 12494.40 94.95 55298.35 88888.00 2008-06-14 12:00:35.125 166 12494.38 94.97 55298.40 88888.00 2008-06-14 12:00:35.250 166 12494.38 94.97 55298.40 88888.00 2008-06-14 12:00:35.375 166 12494.42 94.95 55298.38 88888.00 2008-06-14 12:00:35.500 166 12494.40 94.92 55298.38 88888.00 2008-06-14 12:00:35.625 166 12494.35 94.95 55298.40 88888.00 2008-06-14 12:00:35.750 166 12494.35 94.97 55298.40 88888.00 2008-06-14 12:00:35.875 166 12494.35 94.95 55298.40 88888.00 2008-06-14 12:00:36.000 166 12494.30 94.97 55298.40 88888.00 2008-06-14 12:00:36.125 166 12494.27 94.97 55298.40 88888.00 2008-06-14 12:00:36.250 166 12494.30 94.95 55298.35 88888.00 2008-06-14 12:00:36.375 166 12494.42 94.92 55298.35 88888.00 2008-06-14 12:00:36.500 166 12494.45 94.92 55298.32 88888.00 2008-06-14 12:00:36.625 166 12494.40 94.92 55298.35 88888.00 2008-06-14 12:00:36.750 166 12494.33 94.90 55298.35 88888.00 2008-06-14 12:00:36.875 166 12494.30 94.92 55298.32 88888.00 2008-06-14 12:00:37.000 166 12494.35 94.92 55298.32 88888.00 2008-06-14 12:00:37.125 166 12494.40 94.92 55298.30 88888.00 2008-06-14 12:00:37.250 166 12494.35 94.92 55298.32 88888.00 2008-06-14 12:00:37.375 166 12494.35 94.90 55298.32 88888.00 2008-06-14 12:00:37.500 166 12494.30 94.92 55298.32 88888.00 2008-06-14 12:00:37.625 166 12494.30 94.92 55298.32 88888.00 2008-06-14 12:00:37.750 166 12494.33 94.95 55298.35 88888.00 2008-06-14 12:00:37.875 166 12494.30 94.95 55298.38 88888.00 2008-06-14 12:00:38.000 166 12494.30 94.92 55298.35 88888.00 2008-06-14 12:00:38.125 166 12494.35 94.90 55298.38 88888.00 2008-06-14 12:00:38.250 166 12494.40 94.92 55298.40 88888.00 2008-06-14 12:00:38.375 166 12494.38 94.95 55298.40 88888.00 2008-06-14 12:00:38.500 166 12494.33 94.95 55298.40 88888.00 2008-06-14 12:00:38.625 166 12494.30 94.97 55298.43 88888.00 2008-06-14 12:00:38.750 166 12494.33 94.97 55298.40 88888.00 2008-06-14 12:00:38.875 166 12494.35 94.97 55298.40 88888.00 2008-06-14 12:00:39.000 166 12494.30 94.97 55298.38 88888.00 2008-06-14 12:00:39.125 166 12494.27 94.95 55298.40 88888.00 2008-06-14 12:00:39.250 166 12494.20 94.95 55298.43 88888.00 2008-06-14 12:00:39.375 166 12494.23 94.95 55298.43 88888.00 2008-06-14 12:00:39.500 166 12494.25 94.97 55298.40 88888.00 2008-06-14 12:00:39.625 166 12494.27 94.97 55298.40 88888.00 2008-06-14 12:00:39.750 166 12494.27 94.97 55298.43 88888.00 2008-06-14 12:00:39.875 166 12494.23 95.00 55298.43 88888.00 2008-06-14 12:00:40.000 166 12494.20 94.97 55298.40 88888.00 2008-06-14 12:00:40.125 166 12494.25 95.00 55298.43 88888.00 2008-06-14 12:00:40.250 166 12494.27 94.97 55298.43 88888.00 2008-06-14 12:00:40.375 166 12494.25 95.00 55298.45 88888.00 2008-06-14 12:00:40.500 166 12494.20 95.00 55298.47 88888.00 2008-06-14 12:00:40.625 166 12494.27 94.97 55298.47 88888.00 2008-06-14 12:00:40.750 166 12494.33 95.00 55298.45 88888.00 2008-06-14 12:00:40.875 166 12494.33 95.03 55298.45 88888.00 2008-06-14 12:00:41.000 166 12494.27 95.00 55298.45 88888.00 2008-06-14 12:00:41.125 166 12494.23 95.00 55298.50 88888.00 2008-06-14 12:00:41.250 166 12494.20 95.00 55298.47 88888.00 2008-06-14 12:00:41.375 166 12494.25 95.03 55298.47 88888.00 2008-06-14 12:00:41.500 166 12494.25 95.03 55298.50 88888.00 2008-06-14 12:00:41.625 166 12494.23 95.00 55298.53 88888.00 2008-06-14 12:00:41.750 166 12494.20 95.03 55298.53 88888.00 2008-06-14 12:00:41.875 166 12494.17 95.03 55298.50 88888.00 2008-06-14 12:00:42.000 166 12494.17 95.00 55298.47 88888.00 2008-06-14 12:00:42.125 166 12494.15 95.00 55298.47 88888.00 2008-06-14 12:00:42.250 166 12494.20 94.97 55298.47 88888.00 2008-06-14 12:00:42.375 166 12494.17 94.97 55298.47 88888.00 2008-06-14 12:00:42.500 166 12494.10 94.97 55298.45 88888.00 2008-06-14 12:00:42.625 166 12494.08 94.95 55298.43 88888.00 2008-06-14 12:00:42.750 166 12494.08 94.95 55298.45 88888.00 2008-06-14 12:00:42.875 166 12494.05 94.95 55298.45 88888.00 2008-06-14 12:00:43.000 166 12494.00 94.97 55298.43 88888.00 2008-06-14 12:00:43.125 166 12493.98 94.97 55298.43 88888.00 2008-06-14 12:00:43.250 166 12494.02 94.97 55298.45 88888.00 2008-06-14 12:00:43.375 166 12494.10 95.00 55298.45 88888.00 2008-06-14 12:00:43.500 166 12494.10 94.97 55298.43 88888.00 2008-06-14 12:00:43.625 166 12494.08 94.95 55298.45 88888.00 2008-06-14 12:00:43.750 166 12494.08 94.97 55298.43 88888.00 2008-06-14 12:00:43.875 166 12494.08 94.97 55298.43 88888.00 2008-06-14 12:00:44.000 166 12494.10 94.97 55298.40 88888.00 2008-06-14 12:00:44.125 166 12494.02 94.97 55298.40 88888.00 2008-06-14 12:00:44.250 166 12494.08 95.00 55298.43 88888.00 2008-06-14 12:00:44.375 166 12494.15 95.00 55298.45 88888.00 2008-06-14 12:00:44.500 166 12494.10 95.00 55298.45 88888.00 2008-06-14 12:00:44.625 166 12494.10 95.00 55298.45 88888.00 2008-06-14 12:00:44.750 166 12494.10 95.03 55298.45 88888.00 2008-06-14 12:00:44.875 166 12494.08 95.03 55298.45 88888.00 2008-06-14 12:00:45.000 166 12494.05 95.03 55298.45 88888.00 2008-06-14 12:00:45.125 166 12494.00 95.05 55298.50 88888.00 2008-06-14 12:00:45.250 166 12493.98 95.03 55298.45 88888.00 2008-06-14 12:00:45.375 166 12494.02 95.03 55298.45 88888.00 2008-06-14 12:00:45.500 166 12494.02 95.03 55298.47 88888.00 2008-06-14 12:00:45.625 166 12494.00 95.03 55298.50 88888.00 2008-06-14 12:00:45.750 166 12493.98 95.03 55298.50 88888.00 2008-06-14 12:00:45.875 166 12494.02 95.05 55298.50 88888.00 2008-06-14 12:00:46.000 166 12494.02 95.03 55298.50 88888.00 2008-06-14 12:00:46.125 166 12493.98 95.05 55298.50 88888.00 2008-06-14 12:00:46.250 166 12493.98 95.05 55298.50 88888.00 2008-06-14 12:00:46.375 166 12494.10 95.05 55298.53 88888.00 2008-06-14 12:00:46.500 166 12494.02 95.05 55298.50 88888.00 2008-06-14 12:00:46.625 166 12493.98 95.03 55298.53 88888.00 2008-06-14 12:00:46.750 166 12493.98 95.03 55298.53 88888.00 2008-06-14 12:00:46.875 166 12494.00 95.08 55298.53 88888.00 2008-06-14 12:00:47.000 166 12493.95 95.03 55298.53 88888.00 2008-06-14 12:00:47.125 166 12493.92 95.00 55298.50 88888.00 2008-06-14 12:00:47.250 166 12493.92 95.03 55298.53 88888.00 2008-06-14 12:00:47.375 166 12493.90 95.05 55298.55 88888.00 2008-06-14 12:00:47.500 166 12493.83 95.03 55298.55 88888.00 2008-06-14 12:00:47.625 166 12493.88 95.03 55298.55 88888.00 2008-06-14 12:00:47.750 166 12493.88 95.03 55298.53 88888.00 2008-06-14 12:00:47.875 166 12493.83 95.05 55298.53 88888.00 2008-06-14 12:00:48.000 166 12493.85 95.03 55298.55 88888.00 2008-06-14 12:00:48.125 166 12493.90 95.03 55298.57 88888.00 2008-06-14 12:00:48.250 166 12493.88 95.03 55298.57 88888.00 2008-06-14 12:00:48.375 166 12493.90 94.97 55298.53 88888.00 2008-06-14 12:00:48.500 166 12493.85 94.97 55298.50 88888.00 2008-06-14 12:00:48.625 166 12493.83 95.00 55298.47 88888.00 2008-06-14 12:00:48.750 166 12493.85 95.00 55298.47 88888.00 2008-06-14 12:00:48.875 166 12493.83 95.00 55298.50 88888.00 2008-06-14 12:00:49.000 166 12493.80 95.00 55298.50 88888.00 2008-06-14 12:00:49.125 166 12493.83 95.00 55298.53 88888.00 2008-06-14 12:00:49.250 166 12493.90 94.97 55298.53 88888.00 2008-06-14 12:00:49.375 166 12493.92 95.00 55298.53 88888.00 2008-06-14 12:00:49.500 166 12493.83 95.00 55298.50 88888.00 2008-06-14 12:00:49.625 166 12493.80 95.03 55298.50 88888.00 2008-06-14 12:00:49.750 166 12493.80 95.03 55298.50 88888.00 2008-06-14 12:00:49.875 166 12493.80 95.03 55298.50 88888.00 2008-06-14 12:00:50.000 166 12493.77 95.00 55298.47 88888.00 2008-06-14 12:00:50.125 166 12493.77 95.00 55298.47 88888.00 2008-06-14 12:00:50.250 166 12493.75 95.03 55298.50 88888.00 2008-06-14 12:00:50.375 166 12493.80 95.05 55298.53 88888.00 2008-06-14 12:00:50.500 166 12493.85 95.03 55298.57 88888.00 2008-06-14 12:00:50.625 166 12493.80 95.05 55298.57 88888.00 2008-06-14 12:00:50.750 166 12493.90 95.03 55298.53 88888.00 2008-06-14 12:00:50.875 166 12493.95 95.03 55298.53 88888.00 2008-06-14 12:00:51.000 166 12493.90 95.08 55298.55 88888.00 2008-06-14 12:00:51.125 166 12493.85 95.10 55298.55 88888.00 2008-06-14 12:00:51.250 166 12493.85 95.10 55298.55 88888.00 2008-06-14 12:00:51.375 166 12493.88 95.10 55298.57 88888.00 2008-06-14 12:00:51.500 166 12493.88 95.08 55298.55 88888.00 2008-06-14 12:00:51.625 166 12493.85 95.10 55298.60 88888.00 2008-06-14 12:00:51.750 166 12493.80 95.10 55298.55 88888.00 2008-06-14 12:00:51.875 166 12493.85 95.10 55298.55 88888.00 2008-06-14 12:00:52.000 166 12493.95 95.10 55298.57 88888.00 2008-06-14 12:00:52.125 166 12493.95 95.12 55298.57 88888.00 2008-06-14 12:00:52.250 166 12493.83 95.10 55298.60 88888.00 2008-06-14 12:00:52.375 166 12493.77 95.10 55298.57 88888.00 2008-06-14 12:00:52.500 166 12493.75 95.10 55298.57 88888.00 2008-06-14 12:00:52.625 166 12493.75 95.10 55298.60 88888.00 2008-06-14 12:00:52.750 166 12493.77 95.10 55298.60 88888.00 2008-06-14 12:00:52.875 166 12493.80 95.10 55298.62 88888.00 2008-06-14 12:00:53.000 166 12493.88 95.10 55298.65 88888.00 2008-06-14 12:00:53.125 166 12493.90 95.08 55298.65 88888.00 2008-06-14 12:00:53.250 166 12493.90 95.10 55298.62 88888.00 2008-06-14 12:00:53.375 166 12493.92 95.10 55298.62 88888.00 2008-06-14 12:00:53.500 166 12493.95 95.10 55298.60 88888.00 2008-06-14 12:00:53.625 166 12493.88 95.10 55298.60 88888.00 2008-06-14 12:00:53.750 166 12493.80 95.12 55298.60 88888.00 2008-06-14 12:00:53.875 166 12493.83 95.12 55298.62 88888.00 2008-06-14 12:00:54.000 166 12493.88 95.10 55298.60 88888.00 2008-06-14 12:00:54.125 166 12493.83 95.12 55298.62 88888.00 2008-06-14 12:00:54.250 166 12493.77 95.10 55298.60 88888.00 2008-06-14 12:00:54.375 166 12493.80 95.10 55298.55 88888.00 2008-06-14 12:00:54.500 166 12493.80 95.08 55298.57 88888.00 2008-06-14 12:00:54.625 166 12493.80 95.10 55298.57 88888.00 2008-06-14 12:00:54.750 166 12493.83 95.10 55298.53 88888.00 2008-06-14 12:00:54.875 166 12493.80 95.10 55298.50 88888.00 2008-06-14 12:00:55.000 166 12493.88 95.08 55298.53 88888.00 2008-06-14 12:00:55.125 166 12493.85 95.10 55298.50 88888.00 2008-06-14 12:00:55.250 166 12493.75 95.08 55298.50 88888.00 2008-06-14 12:00:55.375 166 12493.88 95.10 55298.47 88888.00 2008-06-14 12:00:55.500 166 12493.92 95.10 55298.45 88888.00 2008-06-14 12:00:55.625 166 12493.88 95.12 55298.45 88888.00 2008-06-14 12:00:55.750 166 12493.85 95.12 55298.47 88888.00 2008-06-14 12:00:55.875 166 12493.85 95.10 55298.47 88888.00 2008-06-14 12:00:56.000 166 12493.85 95.10 55298.47 88888.00 2008-06-14 12:00:56.125 166 12493.80 95.10 55298.47 88888.00 2008-06-14 12:00:56.250 166 12493.80 95.10 55298.50 88888.00 2008-06-14 12:00:56.375 166 12493.88 95.15 55298.55 88888.00 2008-06-14 12:00:56.500 166 12493.92 95.15 55298.55 88888.00 2008-06-14 12:00:56.625 166 12493.92 95.15 55298.57 88888.00 2008-06-14 12:00:56.750 166 12493.88 95.12 55298.55 88888.00 2008-06-14 12:00:56.875 166 12493.92 95.12 55298.55 88888.00 2008-06-14 12:00:57.000 166 12493.92 95.12 55298.55 88888.00 2008-06-14 12:00:57.125 166 12493.90 95.15 55298.55 88888.00 2008-06-14 12:00:57.250 166 12493.88 95.15 55298.57 88888.00 2008-06-14 12:00:57.375 166 12493.88 95.15 55298.60 88888.00 2008-06-14 12:00:57.500 166 12493.83 95.15 55298.60 88888.00 2008-06-14 12:00:57.625 166 12493.85 95.12 55298.62 88888.00 2008-06-14 12:00:57.750 166 12493.90 95.12 55298.57 88888.00 2008-06-14 12:00:57.875 166 12493.83 95.15 55298.62 88888.00 2008-06-14 12:00:58.000 166 12493.80 95.17 55298.55 88888.00 2008-06-14 12:00:58.125 166 12493.83 95.20 55298.55 88888.00 2008-06-14 12:00:58.250 166 12493.90 95.17 55298.55 88888.00 2008-06-14 12:00:58.375 166 12493.90 95.17 55298.55 88888.00 2008-06-14 12:00:58.500 166 12493.88 95.17 55298.57 88888.00 2008-06-14 12:00:58.625 166 12493.88 95.20 55298.60 88888.00 2008-06-14 12:00:58.750 166 12493.80 95.20 55298.60 88888.00 2008-06-14 12:00:58.875 166 12493.73 95.20 55298.55 88888.00 2008-06-14 12:00:59.000 166 12493.67 95.17 55298.55 88888.00 2008-06-14 12:00:59.125 166 12493.67 95.17 55298.57 88888.00 2008-06-14 12:00:59.250 166 12493.70 95.17 55298.57 88888.00 2008-06-14 12:00:59.375 166 12493.77 95.20 55298.57 88888.00 2008-06-14 12:00:59.500 166 12493.80 95.20 55298.57 88888.00 2008-06-14 12:00:59.625 166 12493.80 95.17 55298.57 88888.00 2008-06-14 12:00:59.750 166 12493.77 95.17 55298.55 88888.00 2008-06-14 12:00:59.875 166 12493.75 95.20 55298.57 88888.00 2008-06-14 12:01:00.000 166 12493.83 95.20 55298.57 88888.00 2008-06-14 12:01:00.125 166 12493.88 95.20 55298.60 88888.00 2008-06-14 12:01:00.250 166 12493.92 95.17 55298.55 88888.00 2008-06-14 12:01:00.375 166 12493.95 95.20 55298.55 88888.00 2008-06-14 12:01:00.500 166 12493.83 95.17 55298.50 88888.00 2008-06-14 12:01:00.625 166 12493.80 95.20 55298.50 88888.00 2008-06-14 12:01:00.750 166 12493.80 95.17 55298.53 88888.00 2008-06-14 12:01:00.875 166 12493.77 95.17 55298.53 88888.00 2008-06-14 12:01:01.000 166 12493.85 95.15 55298.53 88888.00 2008-06-14 12:01:01.125 166 12493.85 95.15 55298.53 88888.00 2008-06-14 12:01:01.250 166 12493.80 95.12 55298.53 88888.00 2008-06-14 12:01:01.375 166 12493.90 95.12 55298.50 88888.00 2008-06-14 12:01:01.500 166 12493.90 95.12 55298.47 88888.00 2008-06-14 12:01:01.625 166 12493.85 95.15 55298.50 88888.00 2008-06-14 12:01:01.750 166 12493.83 95.15 55298.53 88888.00 2008-06-14 12:01:01.875 166 12493.80 95.15 55298.53 88888.00 2008-06-14 12:01:02.000 166 12493.80 95.15 55298.50 88888.00 2008-06-14 12:01:02.125 166 12493.88 95.17 55298.50 88888.00 2008-06-14 12:01:02.250 166 12493.85 95.17 55298.53 88888.00 2008-06-14 12:01:02.375 166 12493.88 95.20 55298.53 88888.00 2008-06-14 12:01:02.500 166 12493.88 95.20 55298.53 88888.00 2008-06-14 12:01:02.625 166 12493.80 95.17 55298.50 88888.00 2008-06-14 12:01:02.750 166 12493.77 95.20 55298.50 88888.00 2008-06-14 12:01:02.875 166 12493.77 95.20 55298.50 88888.00 2008-06-14 12:01:03.000 166 12493.80 95.20 55298.50 88888.00 2008-06-14 12:01:03.125 166 12493.77 95.20 55298.50 88888.00 2008-06-14 12:01:03.250 166 12493.75 95.20 55298.50 88888.00 2008-06-14 12:01:03.375 166 12493.85 95.22 55298.47 88888.00 2008-06-14 12:01:03.500 166 12493.85 95.22 55298.53 88888.00 2008-06-14 12:01:03.625 166 12493.80 95.22 55298.53 88888.00 2008-06-14 12:01:03.750 166 12493.80 95.20 55298.53 88888.00 2008-06-14 12:01:03.875 166 12493.88 95.22 55298.55 88888.00 2008-06-14 12:01:04.000 166 12493.90 95.22 55298.55 88888.00 2008-06-14 12:01:04.125 166 12493.85 95.22 55298.53 88888.00 2008-06-14 12:01:04.250 166 12493.83 95.20 55298.50 88888.00 2008-06-14 12:01:04.375 166 12493.88 95.22 55298.50 88888.00 2008-06-14 12:01:04.500 166 12493.88 95.22 55298.50 88888.00 2008-06-14 12:01:04.625 166 12493.85 95.25 55298.55 88888.00 2008-06-14 12:01:04.750 166 12493.88 95.22 55298.57 88888.00 2008-06-14 12:01:04.875 166 12493.90 95.22 55298.57 88888.00 2008-06-14 12:01:05.000 166 12493.92 95.22 55298.55 88888.00 2008-06-14 12:01:05.125 166 12493.92 95.22 55298.55 88888.00 2008-06-14 12:01:05.250 166 12493.92 95.20 55298.55 88888.00 2008-06-14 12:01:05.375 166 12493.98 95.20 55298.57 88888.00 2008-06-14 12:01:05.500 166 12494.00 95.22 55298.55 88888.00 2008-06-14 12:01:05.625 166 12494.00 95.22 55298.55 88888.00 2008-06-14 12:01:05.750 166 12493.95 95.25 55298.57 88888.00 2008-06-14 12:01:05.875 166 12493.92 95.25 55298.55 88888.00 2008-06-14 12:01:06.000 166 12493.88 95.25 55298.55 88888.00 2008-06-14 12:01:06.125 166 12493.88 95.25 55298.53 88888.00 2008-06-14 12:01:06.250 166 12493.88 95.22 55298.57 88888.00 2008-06-14 12:01:06.375 166 12493.88 95.20 55298.55 88888.00 2008-06-14 12:01:06.500 166 12493.90 95.20 55298.53 88888.00 2008-06-14 12:01:06.625 166 12493.95 95.20 55298.53 88888.00 2008-06-14 12:01:06.750 166 12493.92 95.20 55298.53 88888.00 2008-06-14 12:01:06.875 166 12493.90 95.20 55298.53 88888.00 2008-06-14 12:01:07.000 166 12493.92 95.20 55298.50 88888.00 2008-06-14 12:01:07.125 166 12493.95 95.22 55298.47 88888.00 2008-06-14 12:01:07.250 166 12493.95 95.22 55298.50 88888.00 2008-06-14 12:01:07.375 166 12493.95 95.22 55298.53 88888.00 2008-06-14 12:01:07.500 166 12494.00 95.22 55298.50 88888.00 2008-06-14 12:01:07.625 166 12494.00 95.22 55298.50 88888.00 2008-06-14 12:01:07.750 166 12493.92 95.22 55298.50 88888.00 2008-06-14 12:01:07.875 166 12493.98 95.22 55298.47 88888.00 2008-06-14 12:01:08.000 166 12494.05 95.22 55298.47 88888.00 2008-06-14 12:01:08.125 166 12494.00 95.25 55298.47 88888.00 2008-06-14 12:01:08.250 166 12493.92 95.25 55298.50 88888.00 2008-06-14 12:01:08.375 166 12494.02 95.28 55298.47 88888.00 2008-06-14 12:01:08.500 166 12494.05 95.28 55298.50 88888.00 2008-06-14 12:01:08.625 166 12493.98 95.25 55298.50 88888.00 2008-06-14 12:01:08.750 166 12494.00 95.22 55298.53 88888.00 2008-06-14 12:01:08.875 166 12494.05 95.25 55298.50 88888.00 2008-06-14 12:01:09.000 166 12494.02 95.28 55298.47 88888.00 2008-06-14 12:01:09.125 166 12494.00 95.28 55298.45 88888.00 2008-06-14 12:01:09.250 166 12494.00 95.25 55298.47 88888.00 2008-06-14 12:01:09.375 166 12494.00 95.30 55298.50 88888.00 2008-06-14 12:01:09.500 166 12494.00 95.28 55298.47 88888.00 2008-06-14 12:01:09.625 166 12493.92 95.25 55298.47 88888.00 2008-06-14 12:01:09.750 166 12493.90 95.25 55298.47 88888.00 2008-06-14 12:01:09.875 166 12493.98 95.25 55298.47 88888.00 2008-06-14 12:01:10.000 166 12493.98 95.25 55298.45 88888.00 2008-06-14 12:01:10.125 166 12493.92 95.22 55298.47 88888.00 2008-06-14 12:01:10.250 166 12493.88 95.25 55298.50 88888.00 2008-06-14 12:01:10.375 166 12493.90 95.28 55298.50 88888.00 2008-06-14 12:01:10.500 166 12493.92 95.28 55298.50 88888.00 2008-06-14 12:01:10.625 166 12493.92 95.28 55298.50 88888.00 2008-06-14 12:01:10.750 166 12493.95 95.25 55298.53 88888.00 2008-06-14 12:01:10.875 166 12494.05 95.28 55298.53 88888.00 2008-06-14 12:01:11.000 166 12494.00 95.28 55298.53 88888.00 2008-06-14 12:01:11.125 166 12493.95 95.28 55298.53 88888.00 2008-06-14 12:01:11.250 166 12493.95 95.28 55298.50 88888.00 2008-06-14 12:01:11.375 166 12493.98 95.28 55298.53 88888.00 2008-06-14 12:01:11.500 166 12493.98 95.28 55298.50 88888.00 2008-06-14 12:01:11.625 166 12494.05 95.25 55298.47 88888.00 2008-06-14 12:01:11.750 166 12494.10 95.28 55298.50 88888.00 2008-06-14 12:01:11.875 166 12494.12 95.28 55298.53 88888.00 2008-06-14 12:01:12.000 166 12494.05 95.30 55298.55 88888.00 2008-06-14 12:01:12.125 166 12494.02 95.30 55298.53 88888.00 2008-06-14 12:01:12.250 166 12494.08 95.25 55298.50 88888.00 2008-06-14 12:01:12.375 166 12494.12 95.28 55298.47 88888.00 2008-06-14 12:01:12.500 166 12494.10 95.25 55298.45 88888.00 2008-06-14 12:01:12.625 166 12494.12 95.28 55298.45 88888.00 2008-06-14 12:01:12.750 166 12494.12 95.28 55298.47 88888.00 2008-06-14 12:01:12.875 166 12494.02 95.28 55298.43 88888.00 2008-06-14 12:01:13.000 166 12493.98 95.28 55298.43 88888.00 2008-06-14 12:01:13.125 166 12494.08 95.25 55298.43 88888.00 2008-06-14 12:01:13.250 166 12494.08 95.22 55298.43 88888.00 2008-06-14 12:01:13.375 166 12494.05 95.22 55298.40 88888.00 2008-06-14 12:01:13.500 166 12494.00 95.22 55298.38 88888.00 2008-06-14 12:01:13.625 166 12494.02 95.25 55298.43 88888.00 2008-06-14 12:01:13.750 166 12494.05 95.25 55298.43 88888.00 2008-06-14 12:01:13.875 166 12494.05 95.25 55298.43 88888.00 2008-06-14 12:01:14.000 166 12494.02 95.25 55298.40 88888.00 2008-06-14 12:01:14.125 166 12493.95 95.28 55298.43 88888.00 2008-06-14 12:01:14.250 166 12494.00 95.30 55298.43 88888.00 2008-06-14 12:01:14.375 166 12494.02 95.30 55298.43 88888.00 2008-06-14 12:01:14.500 166 12494.00 95.28 55298.45 88888.00 2008-06-14 12:01:14.625 166 12493.98 95.30 55298.43 88888.00 2008-06-14 12:01:14.750 166 12494.08 95.30 55298.43 88888.00 2008-06-14 12:01:14.875 166 12494.15 95.30 55298.43 88888.00 2008-06-14 12:01:15.000 166 12494.17 95.30 55298.40 88888.00 2008-06-14 12:01:15.125 166 12494.15 95.30 55298.43 88888.00 2008-06-14 12:01:15.250 166 12494.08 95.28 55298.45 88888.00 2008-06-14 12:01:15.375 166 12494.10 95.28 55298.47 88888.00 2008-06-14 12:01:15.500 166 12494.12 95.30 55298.45 88888.00 2008-06-14 12:01:15.625 166 12494.12 95.30 55298.45 88888.00 2008-06-14 12:01:15.750 166 12494.08 95.30 55298.45 88888.00 2008-06-14 12:01:15.875 166 12494.08 95.30 55298.45 88888.00 2008-06-14 12:01:16.000 166 12494.02 95.28 55298.43 88888.00 2008-06-14 12:01:16.125 166 12494.05 95.28 55298.43 88888.00 2008-06-14 12:01:16.250 166 12494.05 95.28 55298.43 88888.00 2008-06-14 12:01:16.375 166 12494.05 95.28 55298.43 88888.00 2008-06-14 12:01:16.500 166 12494.10 95.30 55298.43 88888.00 2008-06-14 12:01:16.625 166 12494.17 95.30 55298.43 88888.00 2008-06-14 12:01:16.750 166 12494.17 95.28 55298.43 88888.00 2008-06-14 12:01:16.875 166 12494.12 95.28 55298.45 88888.00 2008-06-14 12:01:17.000 166 12494.12 95.28 55298.45 88888.00 2008-06-14 12:01:17.125 166 12494.12 95.28 55298.47 88888.00 2008-06-14 12:01:17.250 166 12494.05 95.28 55298.50 88888.00 2008-06-14 12:01:17.375 166 12494.12 95.28 55298.47 88888.00 2008-06-14 12:01:17.500 166 12494.10 95.30 55298.45 88888.00 2008-06-14 12:01:17.625 166 12494.08 95.28 55298.47 88888.00 2008-06-14 12:01:17.750 166 12494.05 95.28 55298.45 88888.00 2008-06-14 12:01:17.875 166 12494.12 95.28 55298.45 88888.00 2008-06-14 12:01:18.000 166 12494.15 95.28 55298.45 88888.00 2008-06-14 12:01:18.125 166 12494.20 95.28 55298.43 88888.00 2008-06-14 12:01:18.250 166 12494.15 95.28 55298.43 88888.00 2008-06-14 12:01:18.375 166 12494.12 95.30 55298.43 88888.00 2008-06-14 12:01:18.500 166 12494.15 95.28 55298.40 88888.00 2008-06-14 12:01:18.625 166 12494.05 95.28 55298.40 88888.00 2008-06-14 12:01:18.750 166 12493.98 95.28 55298.40 88888.00 2008-06-14 12:01:18.875 166 12494.02 95.28 55298.38 88888.00 2008-06-14 12:01:19.000 166 12494.10 95.28 55298.38 88888.00 2008-06-14 12:01:19.125 166 12494.08 95.28 55298.38 88888.00 2008-06-14 12:01:19.250 166 12494.08 95.28 55298.40 88888.00 2008-06-14 12:01:19.375 166 12494.05 95.25 55298.38 88888.00 2008-06-14 12:01:19.500 166 12494.02 95.25 55298.40 88888.00 2008-06-14 12:01:19.625 166 12494.05 95.22 55298.38 88888.00 2008-06-14 12:01:19.750 166 12494.08 95.25 55298.38 88888.00 2008-06-14 12:01:19.875 166 12494.10 95.25 55298.38 88888.00 2008-06-14 12:01:20.000 166 12494.05 95.25 55298.38 88888.00 2008-06-14 12:01:20.125 166 12494.05 95.28 55298.38 88888.00 2008-06-14 12:01:20.250 166 12494.05 95.28 55298.43 88888.00 2008-06-14 12:01:20.375 166 12494.10 95.28 55298.43 88888.00 2008-06-14 12:01:20.500 166 12494.08 95.25 55298.45 88888.00 2008-06-14 12:01:20.625 166 12494.05 95.28 55298.45 88888.00 2008-06-14 12:01:20.750 166 12494.10 95.28 55298.43 88888.00 2008-06-14 12:01:20.875 166 12494.12 95.25 55298.40 88888.00 2008-06-14 12:01:21.000 166 12494.20 95.28 55298.40 88888.00 2008-06-14 12:01:21.125 166 12494.23 95.25 55298.40 88888.00 2008-06-14 12:01:21.250 166 12494.17 95.25 55298.40 88888.00 2008-06-14 12:01:21.375 166 12494.17 95.28 55298.43 88888.00 2008-06-14 12:01:21.500 166 12494.20 95.28 55298.43 88888.00 2008-06-14 12:01:21.625 166 12494.23 95.25 55298.40 88888.00 2008-06-14 12:01:21.750 166 12494.25 95.22 55298.40 88888.00 2008-06-14 12:01:21.875 166 12494.27 95.25 55298.40 88888.00 2008-06-14 12:01:22.000 166 12494.25 95.25 55298.40 88888.00 2008-06-14 12:01:22.125 166 12494.23 95.25 55298.43 88888.00 2008-06-14 12:01:22.250 166 12494.17 95.28 55298.43 88888.00 2008-06-14 12:01:22.375 166 12494.20 95.28 55298.40 88888.00 2008-06-14 12:01:22.500 166 12494.25 95.25 55298.43 88888.00 2008-06-14 12:01:22.625 166 12494.27 95.28 55298.43 88888.00 2008-06-14 12:01:22.750 166 12494.23 95.25 55298.43 88888.00 2008-06-14 12:01:22.875 166 12494.20 95.25 55298.43 88888.00 2008-06-14 12:01:23.000 166 12494.30 95.25 55298.43 88888.00 2008-06-14 12:01:23.125 166 12494.35 95.28 55298.43 88888.00 2008-06-14 12:01:23.250 166 12494.33 95.25 55298.43 88888.00 2008-06-14 12:01:23.375 166 12494.33 95.25 55298.43 88888.00 2008-06-14 12:01:23.500 166 12494.35 95.25 55298.45 88888.00 2008-06-14 12:01:23.625 166 12494.33 95.25 55298.43 88888.00 2008-06-14 12:01:23.750 166 12494.35 95.28 55298.40 88888.00 2008-06-14 12:01:23.875 166 12494.38 95.25 55298.40 88888.00 2008-06-14 12:01:24.000 166 12494.40 95.25 55298.40 88888.00 2008-06-14 12:01:24.125 166 12494.40 95.22 55298.43 88888.00 2008-06-14 12:01:24.250 166 12494.35 95.22 55298.38 88888.00 2008-06-14 12:01:24.375 166 12494.38 95.22 55298.38 88888.00 2008-06-14 12:01:24.500 166 12494.35 95.22 55298.35 88888.00 2008-06-14 12:01:24.625 166 12494.30 95.20 55298.35 88888.00 2008-06-14 12:01:24.750 166 12494.30 95.20 55298.32 88888.00 2008-06-14 12:01:24.875 166 12494.33 95.20 55298.32 88888.00 2008-06-14 12:01:25.000 166 12494.33 95.17 55298.32 88888.00 2008-06-14 12:01:25.125 166 12494.35 95.20 55298.35 88888.00 2008-06-14 12:01:25.250 166 12494.27 95.17 55298.35 88888.00 2008-06-14 12:01:25.375 166 12494.33 95.17 55298.35 88888.00 2008-06-14 12:01:25.500 166 12494.38 95.20 55298.40 88888.00 2008-06-14 12:01:25.625 166 12494.33 95.20 55298.38 88888.00 2008-06-14 12:01:25.750 166 12494.30 95.17 55298.38 88888.00 2008-06-14 12:01:25.875 166 12494.27 95.20 55298.35 88888.00 2008-06-14 12:01:26.000 166 12494.27 95.20 55298.32 88888.00 2008-06-14 12:01:26.125 166 12494.30 95.20 55298.32 88888.00 2008-06-14 12:01:26.250 166 12494.33 95.22 55298.35 88888.00 2008-06-14 12:01:26.375 166 12494.42 95.22 55298.35 88888.00 2008-06-14 12:01:26.500 166 12494.45 95.22 55298.35 88888.00 2008-06-14 12:01:26.625 166 12494.45 95.22 55298.35 88888.00 2008-06-14 12:01:26.750 166 12494.42 95.22 55298.38 88888.00 2008-06-14 12:01:26.875 166 12494.38 95.22 55298.38 88888.00 2008-06-14 12:01:27.000 166 12494.38 95.22 55298.38 88888.00 2008-06-14 12:01:27.125 166 12494.40 95.25 55298.38 88888.00 2008-06-14 12:01:27.250 166 12494.38 95.22 55298.35 88888.00 2008-06-14 12:01:27.375 166 12494.35 95.22 55298.35 88888.00 2008-06-14 12:01:27.500 166 12494.27 95.25 55298.38 88888.00 2008-06-14 12:01:27.625 166 12494.35 95.25 55298.40 88888.00 2008-06-14 12:01:27.750 166 12494.38 95.22 55298.38 88888.00 2008-06-14 12:01:27.875 166 12494.38 95.20 55298.38 88888.00 2008-06-14 12:01:28.000 166 12494.30 95.22 55298.40 88888.00 2008-06-14 12:01:28.125 166 12494.33 95.25 55298.40 88888.00 2008-06-14 12:01:28.250 166 12494.33 95.22 55298.43 88888.00 2008-06-14 12:01:28.375 166 12494.35 95.25 55298.43 88888.00 2008-06-14 12:01:28.500 166 12494.42 95.22 55298.45 88888.00 2008-06-14 12:01:28.625 166 12494.42 95.22 55298.43 88888.00 2008-06-14 12:01:28.750 166 12494.35 95.20 55298.38 88888.00 2008-06-14 12:01:28.875 166 12494.30 95.20 55298.38 88888.00 2008-06-14 12:01:29.000 166 12494.25 95.22 55298.38 88888.00 2008-06-14 12:01:29.125 166 12494.23 95.22 55298.40 88888.00 2008-06-14 12:01:29.250 166 12494.33 95.22 55298.40 88888.00 2008-06-14 12:01:29.375 166 12494.38 95.22 55298.40 88888.00 2008-06-14 12:01:29.500 166 12494.25 95.22 55298.38 88888.00 2008-06-14 12:01:29.625 166 12494.27 95.22 55298.38 88888.00 2008-06-14 12:01:29.750 166 12494.38 95.17 55298.38 88888.00 2008-06-14 12:01:29.875 166 12494.40 95.20 55298.43 88888.00 2008-06-14 12:01:30.000 166 12494.40 95.20 55298.40 88888.00 2008-06-14 12:01:30.125 166 12494.35 95.20 55298.40 88888.00 2008-06-14 12:01:30.250 166 12494.35 95.17 55298.38 88888.00 2008-06-14 12:01:30.375 166 12494.35 95.17 55298.35 88888.00 2008-06-14 12:01:30.500 166 12494.27 95.17 55298.32 88888.00 2008-06-14 12:01:30.625 166 12494.33 95.17 55298.32 88888.00 2008-06-14 12:01:30.750 166 12494.30 95.17 55298.32 88888.00 2008-06-14 12:01:30.875 166 12494.33 95.17 55298.32 88888.00 2008-06-14 12:01:31.000 166 12494.33 95.17 55298.32 88888.00 2008-06-14 12:01:31.125 166 12494.38 95.17 55298.32 88888.00 2008-06-14 12:01:31.250 166 12494.38 95.15 55298.32 88888.00 2008-06-14 12:01:31.375 166 12494.35 95.17 55298.32 88888.00 2008-06-14 12:01:31.500 166 12494.38 95.17 55298.32 88888.00 2008-06-14 12:01:31.625 166 12494.33 95.20 55298.32 88888.00 2008-06-14 12:01:31.750 166 12494.15 95.22 55298.35 88888.00 2008-06-14 12:01:31.875 166 12494.15 95.20 55298.32 88888.00 2008-06-14 12:01:32.000 166 12494.27 95.22 55298.32 88888.00 2008-06-14 12:01:32.125 166 12494.25 95.22 55298.38 88888.00 2008-06-14 12:01:32.250 166 12494.17 95.25 55298.40 88888.00 2008-06-14 12:01:32.375 166 12494.25 95.25 55298.43 88888.00 2008-06-14 12:01:32.500 166 12494.30 95.22 55298.43 88888.00 2008-06-14 12:01:32.625 166 12494.30 95.22 55298.43 88888.00 2008-06-14 12:01:32.750 166 12494.45 95.20 55298.35 88888.00 2008-06-14 12:01:32.875 166 12494.48 95.17 55298.38 88888.00 2008-06-14 12:01:33.000 166 12494.50 95.20 55298.38 88888.00 2008-06-14 12:01:33.125 166 12494.42 95.20 55298.38 88888.00 2008-06-14 12:01:33.250 166 12494.38 95.22 55298.38 88888.00 2008-06-14 12:01:33.375 166 12494.42 95.22 55298.40 88888.00 2008-06-14 12:01:33.500 166 12494.50 95.20 55298.40 88888.00 2008-06-14 12:01:33.625 166 12494.52 95.22 55298.38 88888.00 2008-06-14 12:01:33.750 166 12494.48 95.20 55298.38 88888.00 2008-06-14 12:01:33.875 166 12494.45 95.20 55298.40 88888.00 2008-06-14 12:01:34.000 166 12494.50 95.20 55298.40 88888.00 2008-06-14 12:01:34.125 166 12494.55 95.20 55298.38 88888.00 2008-06-14 12:01:34.250 166 12494.52 95.17 55298.38 88888.00 2008-06-14 12:01:34.375 166 12494.55 95.20 55298.38 88888.00 2008-06-14 12:01:34.500 166 12494.55 95.20 55298.40 88888.00 2008-06-14 12:01:34.625 166 12494.52 95.20 55298.43 88888.00 2008-06-14 12:01:34.750 166 12494.52 95.22 55298.43 88888.00 2008-06-14 12:01:34.875 166 12494.52 95.22 55298.40 88888.00 2008-06-14 12:01:35.000 166 12494.62 95.20 55298.38 88888.00 2008-06-14 12:01:35.125 166 12494.62 95.17 55298.40 88888.00 2008-06-14 12:01:35.250 166 12494.52 95.15 55298.38 88888.00 2008-06-14 12:01:35.375 166 12494.45 95.15 55298.38 88888.00 2008-06-14 12:01:35.500 166 12494.48 95.17 55298.40 88888.00 2008-06-14 12:01:35.625 166 12494.50 95.20 55298.43 88888.00 2008-06-14 12:01:35.750 166 12494.50 95.20 55298.40 88888.00 2008-06-14 12:01:35.875 166 12494.52 95.17 55298.40 88888.00 2008-06-14 12:01:36.000 166 12494.55 95.15 55298.38 88888.00 2008-06-14 12:01:36.125 166 12494.45 95.15 55298.40 88888.00 2008-06-14 12:01:36.250 166 12494.45 95.15 55298.38 88888.00 2008-06-14 12:01:36.375 166 12494.52 95.12 55298.32 88888.00 2008-06-14 12:01:36.500 166 12494.52 95.15 55298.35 88888.00 2008-06-14 12:01:36.625 166 12494.52 95.17 55298.35 88888.00 2008-06-14 12:01:36.750 166 12494.50 95.15 55298.35 88888.00 2008-06-14 12:01:36.875 166 12494.50 95.15 55298.32 88888.00 2008-06-14 12:01:37.000 166 12494.45 95.17 55298.30 88888.00 2008-06-14 12:01:37.125 166 12494.45 95.15 55298.32 88888.00 2008-06-14 12:01:37.250 166 12494.40 95.15 55298.35 88888.00 2008-06-14 12:01:37.375 166 12494.40 95.15 55298.35 88888.00 2008-06-14 12:01:37.500 166 12494.40 95.15 55298.32 88888.00 2008-06-14 12:01:37.625 166 12494.50 95.15 55298.32 88888.00 2008-06-14 12:01:37.750 166 12494.55 95.12 55298.32 88888.00 2008-06-14 12:01:37.875 166 12494.48 95.12 55298.32 88888.00 2008-06-14 12:01:38.000 166 12494.45 95.12 55298.32 88888.00 2008-06-14 12:01:38.125 166 12494.50 95.15 55298.32 88888.00 2008-06-14 12:01:38.250 166 12494.45 95.15 55298.32 88888.00 2008-06-14 12:01:38.375 166 12494.48 95.17 55298.38 88888.00 2008-06-14 12:01:38.500 166 12494.52 95.20 55298.40 88888.00 2008-06-14 12:01:38.625 166 12494.62 95.20 55298.43 88888.00 2008-06-14 12:01:38.750 166 12494.65 95.20 55298.40 88888.00 2008-06-14 12:01:38.875 166 12494.60 95.17 55298.40 88888.00 2008-06-14 12:01:39.000 166 12494.52 95.17 55298.35 88888.00 2008-06-14 12:01:39.125 166 12494.50 95.17 55298.38 88888.00 2008-06-14 12:01:39.250 166 12494.55 95.17 55298.38 88888.00 2008-06-14 12:01:39.375 166 12494.62 95.17 55298.38 88888.00 2008-06-14 12:01:39.500 166 12494.65 95.17 55298.35 88888.00 2008-06-14 12:01:39.625 166 12494.62 95.15 55298.35 88888.00 2008-06-14 12:01:39.750 166 12494.55 95.15 55298.35 88888.00 2008-06-14 12:01:39.875 166 12494.55 95.17 55298.35 88888.00 2008-06-14 12:01:40.000 166 12494.55 95.17 55298.35 88888.00 2008-06-14 12:01:40.125 166 12494.50 95.17 55298.38 88888.00 2008-06-14 12:01:40.250 166 12494.45 95.17 55298.40 88888.00 2008-06-14 12:01:40.375 166 12494.52 95.17 55298.38 88888.00 2008-06-14 12:01:40.500 166 12494.50 95.20 55298.40 88888.00 2008-06-14 12:01:40.625 166 12494.52 95.17 55298.40 88888.00 2008-06-14 12:01:40.750 166 12494.58 95.17 55298.43 88888.00 2008-06-14 12:01:40.875 166 12494.55 95.20 55298.40 88888.00 2008-06-14 12:01:41.000 166 12494.55 95.20 55298.40 88888.00 2008-06-14 12:01:41.125 166 12494.55 95.20 55298.40 88888.00 2008-06-14 12:01:41.250 166 12494.52 95.17 55298.40 88888.00 2008-06-14 12:01:41.375 166 12494.52 95.17 55298.40 88888.00 2008-06-14 12:01:41.500 166 12494.55 95.17 55298.43 88888.00 2008-06-14 12:01:41.625 166 12494.58 95.17 55298.43 88888.00 2008-06-14 12:01:41.750 166 12494.60 95.15 55298.43 88888.00 2008-06-14 12:01:41.875 166 12494.60 95.15 55298.43 88888.00 2008-06-14 12:01:42.000 166 12494.55 95.15 55298.43 88888.00 2008-06-14 12:01:42.125 166 12494.55 95.12 55298.43 88888.00 2008-06-14 12:01:42.250 166 12494.55 95.12 55298.40 88888.00 2008-06-14 12:01:42.375 166 12494.58 95.12 55298.40 88888.00 2008-06-14 12:01:42.500 166 12494.55 95.12 55298.40 88888.00 2008-06-14 12:01:42.625 166 12494.55 95.12 55298.40 88888.00 2008-06-14 12:01:42.750 166 12494.50 95.15 55298.38 88888.00 2008-06-14 12:01:42.875 166 12494.42 95.12 55298.38 88888.00 2008-06-14 12:01:43.000 166 12494.45 95.12 55298.38 88888.00 2008-06-14 12:01:43.125 166 12494.45 95.12 55298.38 88888.00 2008-06-14 12:01:43.250 166 12494.45 95.10 55298.38 88888.00 2008-06-14 12:01:43.375 166 12494.48 95.12 55298.40 88888.00 2008-06-14 12:01:43.500 166 12494.45 95.15 55298.38 88888.00 2008-06-14 12:01:43.625 166 12494.45 95.17 55298.38 88888.00 2008-06-14 12:01:43.750 166 12494.42 95.15 55298.35 88888.00 2008-06-14 12:01:43.875 166 12494.30 95.12 55298.35 88888.00 2008-06-14 12:01:44.000 166 12494.35 95.15 55298.35 88888.00 2008-06-14 12:01:44.125 166 12494.42 95.15 55298.38 88888.00 2008-06-14 12:01:44.250 166 12494.40 95.15 55298.40 88888.00 2008-06-14 12:01:44.375 166 12494.45 95.17 55298.40 88888.00 2008-06-14 12:01:44.500 166 12494.45 95.17 55298.40 88888.00 2008-06-14 12:01:44.625 166 12494.48 95.17 55298.40 88888.00 2008-06-14 12:01:44.750 166 12494.45 95.17 55298.43 88888.00 2008-06-14 12:01:44.875 166 12494.42 95.17 55298.40 88888.00 2008-06-14 12:01:45.000 166 12494.50 95.15 55298.40 88888.00 2008-06-14 12:01:45.125 166 12494.48 95.20 55298.43 88888.00 2008-06-14 12:01:45.250 166 12494.45 95.15 55298.43 88888.00 2008-06-14 12:01:45.375 166 12494.48 95.15 55298.40 88888.00 2008-06-14 12:01:45.500 166 12494.50 95.15 55298.43 88888.00 2008-06-14 12:01:45.625 166 12494.50 95.20 55298.45 88888.00 2008-06-14 12:01:45.750 166 12494.50 95.20 55298.47 88888.00 2008-06-14 12:01:45.875 166 12494.48 95.17 55298.45 88888.00 2008-06-14 12:01:46.000 166 12494.45 95.17 55298.43 88888.00 2008-06-14 12:01:46.125 166 12494.50 95.15 55298.43 88888.00 2008-06-14 12:01:46.250 166 12494.52 95.17 55298.43 88888.00 2008-06-14 12:01:46.375 166 12494.52 95.17 55298.43 88888.00 2008-06-14 12:01:46.500 166 12494.50 95.17 55298.40 88888.00 2008-06-14 12:01:46.625 166 12494.50 95.15 55298.40 88888.00 2008-06-14 12:01:46.750 166 12494.60 95.17 55298.43 88888.00 2008-06-14 12:01:46.875 166 12494.62 95.17 55298.43 88888.00 2008-06-14 12:01:47.000 166 12494.65 95.17 55298.43 88888.00 2008-06-14 12:01:47.125 166 12494.67 95.17 55298.45 88888.00 2008-06-14 12:01:47.250 166 12494.65 95.17 55298.45 88888.00 2008-06-14 12:01:47.375 166 12494.65 95.17 55298.45 88888.00 2008-06-14 12:01:47.500 166 12494.60 95.15 55298.47 88888.00 2008-06-14 12:01:47.625 166 12494.58 95.15 55298.47 88888.00 2008-06-14 12:01:47.750 166 12494.52 95.17 55298.45 88888.00 2008-06-14 12:01:47.875 166 12494.55 95.15 55298.43 88888.00 2008-06-14 12:01:48.000 166 12494.55 95.15 55298.43 88888.00 2008-06-14 12:01:48.125 166 12494.50 95.17 55298.45 88888.00 2008-06-14 12:01:48.250 166 12494.42 95.15 55298.45 88888.00 2008-06-14 12:01:48.375 166 12494.40 95.15 55298.43 88888.00 2008-06-14 12:01:48.500 166 12494.40 95.15 55298.40 88888.00 2008-06-14 12:01:48.625 166 12494.40 95.12 55298.40 88888.00 2008-06-14 12:01:48.750 166 12494.42 95.12 55298.43 88888.00 2008-06-14 12:01:48.875 166 12494.48 95.12 55298.40 88888.00 2008-06-14 12:01:49.000 166 12494.45 95.12 55298.38 88888.00 2008-06-14 12:01:49.125 166 12494.40 95.12 55298.40 88888.00 2008-06-14 12:01:49.250 166 12494.40 95.12 55298.40 88888.00 2008-06-14 12:01:49.375 166 12494.42 95.15 55298.40 88888.00 2008-06-14 12:01:49.500 166 12494.42 95.17 55298.40 88888.00 2008-06-14 12:01:49.625 166 12494.42 95.15 55298.43 88888.00 2008-06-14 12:01:49.750 166 12494.48 95.15 55298.40 88888.00 2008-06-14 12:01:49.875 166 12494.50 95.15 55298.40 88888.00 2008-06-14 12:01:50.000 166 12494.50 95.15 55298.40 88888.00 2008-06-14 12:01:50.125 166 12494.42 95.15 55298.40 88888.00 2008-06-14 12:01:50.250 166 12494.42 95.17 55298.43 88888.00 2008-06-14 12:01:50.375 166 12494.48 95.17 55298.45 88888.00 2008-06-14 12:01:50.500 166 12494.48 95.20 55298.45 88888.00 2008-06-14 12:01:50.625 166 12494.48 95.20 55298.47 88888.00 2008-06-14 12:01:50.750 166 12494.52 95.22 55298.45 88888.00 2008-06-14 12:01:50.875 166 12494.58 95.20 55298.45 88888.00 2008-06-14 12:01:51.000 166 12494.52 95.20 55298.45 88888.00 2008-06-14 12:01:51.125 166 12494.45 95.20 55298.47 88888.00 2008-06-14 12:01:51.250 166 12494.40 95.20 55298.45 88888.00 2008-06-14 12:01:51.375 166 12494.42 95.22 55298.45 88888.00 2008-06-14 12:01:51.500 166 12494.42 95.20 55298.45 88888.00 2008-06-14 12:01:51.625 166 12494.45 95.20 55298.45 88888.00 2008-06-14 12:01:51.750 166 12494.40 95.20 55298.45 88888.00 2008-06-14 12:01:51.875 166 12494.38 95.20 55298.43 88888.00 2008-06-14 12:01:52.000 166 12494.40 95.22 55298.43 88888.00 2008-06-14 12:01:52.125 166 12494.42 95.20 55298.45 88888.00 2008-06-14 12:01:52.250 166 12494.45 95.20 55298.45 88888.00 2008-06-14 12:01:52.375 166 12494.45 95.20 55298.45 88888.00 2008-06-14 12:01:52.500 166 12494.42 95.22 55298.45 88888.00 2008-06-14 12:01:52.625 166 12494.42 95.20 55298.47 88888.00 2008-06-14 12:01:52.750 166 12494.42 95.22 55298.47 88888.00 2008-06-14 12:01:52.875 166 12494.38 95.22 55298.47 88888.00 2008-06-14 12:01:53.000 166 12494.38 95.22 55298.47 88888.00 2008-06-14 12:01:53.125 166 12494.35 95.25 55298.47 88888.00 2008-06-14 12:01:53.250 166 12494.30 95.25 55298.50 88888.00 2008-06-14 12:01:53.375 166 12494.30 95.22 55298.47 88888.00 2008-06-14 12:01:53.500 166 12494.27 95.22 55298.47 88888.00 2008-06-14 12:01:53.625 166 12494.33 95.25 55298.50 88888.00 2008-06-14 12:01:53.750 166 12494.42 95.22 55298.55 88888.00 2008-06-14 12:01:53.875 166 12494.45 95.22 55298.55 88888.00 2008-06-14 12:01:54.000 166 12494.42 95.22 55298.53 88888.00 2008-06-14 12:01:54.125 166 12494.42 95.22 55298.53 88888.00 2008-06-14 12:01:54.250 166 12494.48 95.22 55298.53 88888.00 2008-06-14 12:01:54.375 166 12494.48 95.20 55298.50 88888.00 2008-06-14 12:01:54.500 166 12494.40 95.20 55298.50 88888.00 2008-06-14 12:01:54.625 166 12494.38 95.17 55298.45 88888.00 2008-06-14 12:01:54.750 166 12494.35 95.20 55298.45 88888.00 2008-06-14 12:01:54.875 166 12494.35 95.22 55298.45 88888.00 2008-06-14 12:01:55.000 166 12494.35 95.22 55298.43 88888.00 2008-06-14 12:01:55.125 166 12494.33 95.22 55298.45 88888.00 2008-06-14 12:01:55.250 166 12494.27 95.20 55298.45 88888.00 2008-06-14 12:01:55.375 166 12494.35 95.20 55298.47 88888.00 2008-06-14 12:01:55.500 166 12494.33 95.22 55298.47 88888.00 2008-06-14 12:01:55.625 166 12494.35 95.22 55298.47 88888.00 2008-06-14 12:01:55.750 166 12494.42 95.20 55298.45 88888.00 2008-06-14 12:01:55.875 166 12494.45 95.20 55298.43 88888.00 2008-06-14 12:01:56.000 166 12494.38 95.20 55298.43 88888.00 2008-06-14 12:01:56.125 166 12494.30 95.20 55298.45 88888.00 2008-06-14 12:01:56.250 166 12494.33 95.22 55298.45 88888.00 2008-06-14 12:01:56.375 166 12494.35 95.25 55298.47 88888.00 2008-06-14 12:01:56.500 166 12494.38 95.25 55298.47 88888.00 2008-06-14 12:01:56.625 166 12494.38 95.22 55298.53 88888.00 2008-06-14 12:01:56.750 166 12494.35 95.25 55298.50 88888.00 2008-06-14 12:01:56.875 166 12494.35 95.25 55298.47 88888.00 2008-06-14 12:01:57.000 166 12494.42 95.28 55298.47 88888.00 2008-06-14 12:01:57.125 166 12494.50 95.25 55298.53 88888.00 2008-06-14 12:01:57.250 166 12494.50 95.22 55298.53 88888.00 2008-06-14 12:01:57.375 166 12494.48 95.25 55298.50 88888.00 2008-06-14 12:01:57.500 166 12494.45 95.28 55298.53 88888.00 2008-06-14 12:01:57.625 166 12494.42 95.28 55298.53 88888.00 2008-06-14 12:01:57.750 166 12494.42 95.25 55298.53 88888.00 2008-06-14 12:01:57.875 166 12494.45 95.25 55298.47 88888.00 2008-06-14 12:01:58.000 166 12494.38 95.25 55298.50 88888.00 2008-06-14 12:01:58.125 166 12494.30 95.28 55298.53 88888.00 2008-06-14 12:01:58.250 166 12494.35 95.25 55298.55 88888.00 2008-06-14 12:01:58.375 166 12494.42 95.22 55298.53 88888.00 2008-06-14 12:01:58.500 166 12494.38 95.25 55298.53 88888.00 2008-06-14 12:01:58.625 166 12494.33 95.25 55298.53 88888.00 2008-06-14 12:01:58.750 166 12494.30 95.25 55298.55 88888.00 2008-06-14 12:01:58.875 166 12494.27 95.25 55298.55 88888.00 2008-06-14 12:01:59.000 166 12494.27 95.25 55298.50 88888.00 2008-06-14 12:01:59.125 166 12494.30 95.25 55298.53 88888.00 2008-06-14 12:01:59.250 166 12494.30 95.25 55298.53 88888.00 2008-06-14 12:01:59.375 166 12494.27 95.28 55298.55 88888.00 2008-06-14 12:01:59.500 166 12494.23 95.28 55298.55 88888.00 2008-06-14 12:01:59.625 166 12494.20 95.30 55298.55 88888.00 2008-06-14 12:01:59.750 166 12494.27 95.30 55298.55 88888.00 2008-06-14 12:01:59.875 166 12494.35 95.28 55298.55 88888.00 2008-06-14 12:02:00.000 166 12494.38 95.28 55298.55 88888.00 2008-06-14 12:02:00.125 166 12494.40 95.28 55298.55 88888.00 2008-06-14 12:02:00.250 166 12494.35 95.25 55298.55 88888.00 2008-06-14 12:02:00.375 166 12494.35 95.25 55298.55 88888.00 2008-06-14 12:02:00.500 166 12494.30 95.28 55298.53 88888.00 2008-06-14 12:02:00.625 166 12494.30 95.28 55298.50 88888.00 2008-06-14 12:02:00.750 166 12494.27 95.25 55298.47 88888.00 2008-06-14 12:02:00.875 166 12494.25 95.28 55298.53 88888.00 2008-06-14 12:02:01.000 166 12494.35 95.28 55298.50 88888.00 2008-06-14 12:02:01.125 166 12494.38 95.28 55298.50 88888.00 2008-06-14 12:02:01.250 166 12494.25 95.25 55298.50 88888.00 2008-06-14 12:02:01.375 166 12494.33 95.28 55298.50 88888.00 2008-06-14 12:02:01.500 166 12494.30 95.28 55298.53 88888.00 2008-06-14 12:02:01.625 166 12494.27 95.28 55298.53 88888.00 2008-06-14 12:02:01.750 166 12494.23 95.28 55298.50 88888.00 2008-06-14 12:02:01.875 166 12494.17 95.25 55298.47 88888.00 2008-06-14 12:02:02.000 166 12494.15 95.25 55298.47 88888.00 2008-06-14 12:02:02.125 166 12494.10 95.28 55298.47 88888.00 2008-06-14 12:02:02.250 166 12494.12 95.30 55298.53 88888.00 2008-06-14 12:02:02.375 166 12494.17 95.30 55298.53 88888.00 2008-06-14 12:02:02.500 166 12494.17 95.30 55298.55 88888.00 2008-06-14 12:02:02.625 166 12494.15 95.30 55298.53 88888.00 2008-06-14 12:02:02.750 166 12494.15 95.33 55298.55 88888.00 2008-06-14 12:02:02.875 166 12494.08 95.33 55298.55 88888.00 2008-06-14 12:02:03.000 166 12494.05 95.30 55298.55 88888.00 2008-06-14 12:02:03.125 166 12494.08 95.33 55298.55 88888.00 2008-06-14 12:02:03.250 166 12494.05 95.30 55298.55 88888.00 2008-06-14 12:02:03.375 166 12494.08 95.30 55298.55 88888.00 2008-06-14 12:02:03.500 166 12494.17 95.30 55298.57 88888.00 2008-06-14 12:02:03.625 166 12494.25 95.30 55298.57 88888.00 2008-06-14 12:02:03.750 166 12494.17 95.33 55298.60 88888.00 2008-06-14 12:02:03.875 166 12494.12 95.35 55298.57 88888.00 2008-06-14 12:02:04.000 166 12494.12 95.35 55298.55 88888.00 2008-06-14 12:02:04.125 166 12494.17 95.35 55298.55 88888.00 2008-06-14 12:02:04.250 166 12494.23 95.35 55298.62 88888.00 2008-06-14 12:02:04.375 166 12494.23 95.35 55298.60 88888.00 2008-06-14 12:02:04.500 166 12494.20 95.33 55298.62 88888.00 2008-06-14 12:02:04.625 166 12494.17 95.35 55298.57 88888.00 2008-06-14 12:02:04.750 166 12494.23 95.30 55298.57 88888.00 2008-06-14 12:02:04.875 166 12494.20 95.33 55298.60 88888.00 2008-06-14 12:02:05.000 166 12494.15 95.33 55298.60 88888.00 2008-06-14 12:02:05.125 166 12494.12 95.33 55298.60 88888.00 2008-06-14 12:02:05.250 166 12494.12 95.33 55298.60 88888.00 2008-06-14 12:02:05.375 166 12494.15 95.38 55298.62 88888.00 2008-06-14 12:02:05.500 166 12494.12 95.38 55298.62 88888.00 2008-06-14 12:02:05.625 166 12494.10 95.38 55298.65 88888.00 2008-06-14 12:02:05.750 166 12494.12 95.40 55298.60 88888.00 2008-06-14 12:02:05.875 166 12494.20 95.40 55298.60 88888.00 2008-06-14 12:02:06.000 166 12494.17 95.40 55298.60 88888.00 2008-06-14 12:02:06.125 166 12494.15 95.38 55298.57 88888.00 2008-06-14 12:02:06.250 166 12494.10 95.38 55298.60 88888.00 2008-06-14 12:02:06.375 166 12494.08 95.38 55298.57 88888.00 2008-06-14 12:02:06.500 166 12494.10 95.38 55298.55 88888.00 2008-06-14 12:02:06.625 166 12494.10 95.35 55298.55 88888.00 2008-06-14 12:02:06.750 166 12494.08 95.38 55298.53 88888.00 2008-06-14 12:02:06.875 166 12494.05 95.40 55298.53 88888.00 2008-06-14 12:02:07.000 166 12494.08 95.40 55298.50 88888.00 2008-06-14 12:02:07.125 166 12494.05 95.38 55298.55 88888.00 2008-06-14 12:02:07.250 166 12494.00 95.38 55298.53 88888.00 2008-06-14 12:02:07.375 166 12494.05 95.38 55298.53 88888.00 2008-06-14 12:02:07.500 166 12493.98 95.40 55298.50 88888.00 2008-06-14 12:02:07.625 166 12493.95 95.40 55298.53 88888.00 2008-06-14 12:02:07.750 166 12493.98 95.38 55298.53 88888.00 2008-06-14 12:02:07.875 166 12494.00 95.40 55298.55 88888.00 2008-06-14 12:02:08.000 166 12494.00 95.40 55298.53 88888.00 2008-06-14 12:02:08.125 166 12494.00 95.42 55298.53 88888.00 2008-06-14 12:02:08.250 166 12493.95 95.42 55298.55 88888.00 2008-06-14 12:02:08.375 166 12494.00 95.45 55298.57 88888.00 2008-06-14 12:02:08.500 166 12494.02 95.40 55298.57 88888.00 2008-06-14 12:02:08.625 166 12494.05 95.45 55298.57 88888.00 2008-06-14 12:02:08.750 166 12494.05 95.42 55298.57 88888.00 2008-06-14 12:02:08.875 166 12494.02 95.45 55298.57 88888.00 2008-06-14 12:02:09.000 166 12494.05 95.45 55298.55 88888.00 2008-06-14 12:02:09.125 166 12494.02 95.47 55298.55 88888.00 2008-06-14 12:02:09.250 166 12493.95 95.45 55298.55 88888.00 2008-06-14 12:02:09.375 166 12493.95 95.45 55298.55 88888.00 2008-06-14 12:02:09.500 166 12494.00 95.47 55298.60 88888.00 2008-06-14 12:02:09.625 166 12494.02 95.47 55298.57 88888.00 2008-06-14 12:02:09.750 166 12494.05 95.50 55298.55 88888.00 2008-06-14 12:02:09.875 166 12493.98 95.47 55298.55 88888.00 2008-06-14 12:02:10.000 166 12493.98 95.50 55298.55 88888.00 2008-06-14 12:02:10.125 166 12493.98 95.50 55298.53 88888.00 2008-06-14 12:02:10.250 166 12494.00 95.50 55298.53 88888.00 2008-06-14 12:02:10.375 166 12494.08 95.47 55298.53 88888.00 2008-06-14 12:02:10.500 166 12494.05 95.47 55298.55 88888.00 2008-06-14 12:02:10.625 166 12494.05 95.47 55298.60 88888.00 2008-06-14 12:02:10.750 166 12494.08 95.47 55298.60 88888.00 2008-06-14 12:02:10.875 166 12494.08 95.47 55298.62 88888.00 2008-06-14 12:02:11.000 166 12494.08 95.47 55298.60 88888.00 2008-06-14 12:02:11.125 166 12494.12 95.47 55298.60 88888.00 2008-06-14 12:02:11.250 166 12494.10 95.50 55298.62 88888.00 2008-06-14 12:02:11.375 166 12494.20 95.50 55298.60 88888.00 2008-06-14 12:02:11.500 166 12494.17 95.50 55298.57 88888.00 2008-06-14 12:02:11.625 166 12494.10 95.50 55298.57 88888.00 2008-06-14 12:02:11.750 166 12494.02 95.50 55298.60 88888.00 2008-06-14 12:02:11.875 166 12494.00 95.50 55298.62 88888.00 2008-06-14 12:02:12.000 166 12493.95 95.47 55298.57 88888.00 2008-06-14 12:02:12.125 166 12493.95 95.50 55298.60 88888.00 2008-06-14 12:02:12.250 166 12493.98 95.47 55298.60 88888.00 2008-06-14 12:02:12.375 166 12493.98 95.47 55298.60 88888.00 2008-06-14 12:02:12.500 166 12494.00 95.47 55298.60 88888.00 2008-06-14 12:02:12.625 166 12494.05 95.50 55298.57 88888.00 2008-06-14 12:02:12.750 166 12494.05 95.50 55298.57 88888.00 2008-06-14 12:02:12.875 166 12494.00 95.47 55298.57 88888.00 2008-06-14 12:02:13.000 166 12493.92 95.45 55298.55 88888.00 2008-06-14 12:02:13.125 166 12493.95 95.47 55298.53 88888.00 2008-06-14 12:02:13.250 166 12494.00 95.50 55298.55 88888.00 2008-06-14 12:02:13.375 166 12494.05 95.50 55298.57 88888.00 2008-06-14 12:02:13.500 166 12494.02 95.50 55298.55 88888.00 2008-06-14 12:02:13.625 166 12494.00 95.50 55298.53 88888.00 2008-06-14 12:02:13.750 166 12493.95 95.50 55298.55 88888.00 2008-06-14 12:02:13.875 166 12493.98 95.50 55298.57 88888.00 2008-06-14 12:02:14.000 166 12493.95 95.53 55298.53 88888.00 2008-06-14 12:02:14.125 166 12493.92 95.53 55298.53 88888.00 2008-06-14 12:02:14.250 166 12493.90 95.55 55298.57 88888.00 2008-06-14 12:02:14.375 166 12493.88 95.58 55298.60 88888.00 2008-06-14 12:02:14.500 166 12493.92 95.58 55298.57 88888.00 2008-06-14 12:02:14.625 166 12493.98 95.55 55298.57 88888.00 2008-06-14 12:02:14.750 166 12494.08 95.55 55298.57 88888.00 2008-06-14 12:02:14.875 166 12494.12 95.58 55298.57 88888.00 2008-06-14 12:02:15.000 166 12494.02 95.58 55298.60 88888.00 2008-06-14 12:02:15.125 166 12493.98 95.58 55298.60 88888.00 2008-06-14 12:02:15.250 166 12493.98 95.58 55298.57 88888.00 2008-06-14 12:02:15.375 166 12493.95 95.58 55298.57 88888.00 2008-06-14 12:02:15.500 166 12493.90 95.58 55298.57 88888.00 2008-06-14 12:02:15.625 166 12493.92 95.58 55298.60 88888.00 2008-06-14 12:02:15.750 166 12493.92 95.60 55298.60 88888.00 2008-06-14 12:02:15.875 166 12493.88 95.58 55298.57 88888.00 2008-06-14 12:02:16.000 166 12493.85 95.55 55298.57 88888.00 2008-06-14 12:02:16.125 166 12493.88 95.55 55298.62 88888.00 2008-06-14 12:02:16.250 166 12493.88 95.60 55298.68 88888.00 2008-06-14 12:02:16.375 166 12493.88 95.60 55298.62 88888.00 2008-06-14 12:02:16.500 166 12493.98 95.60 55298.62 88888.00 2008-06-14 12:02:16.625 166 12494.02 95.58 55298.62 88888.00 2008-06-14 12:02:16.750 166 12493.95 95.60 55298.65 88888.00 2008-06-14 12:02:16.875 166 12493.95 95.58 55298.65 88888.00 2008-06-14 12:02:17.000 166 12494.02 95.58 55298.65 88888.00 2008-06-14 12:02:17.125 166 12494.08 95.67 55298.68 88888.00 2008-06-14 12:02:17.250 166 12494.00 95.62 55298.65 88888.00 2008-06-14 12:02:17.375 166 12494.02 95.62 55298.57 88888.00 2008-06-14 12:02:17.500 166 12494.02 95.58 55298.57 88888.00 2008-06-14 12:02:17.625 166 12494.02 95.60 55298.57 88888.00 2008-06-14 12:02:17.750 166 12494.02 95.60 55298.60 88888.00 2008-06-14 12:02:17.875 166 12494.05 95.62 55298.62 88888.00 2008-06-14 12:02:18.000 166 12494.08 95.67 55298.62 88888.00 2008-06-14 12:02:18.125 166 12494.08 95.65 55298.60 88888.00 2008-06-14 12:02:18.250 166 12494.00 95.60 55298.57 88888.00 2008-06-14 12:02:18.375 166 12493.95 95.55 55298.53 88888.00 2008-06-14 12:02:18.500 166 12493.92 95.55 55298.50 88888.00 2008-06-14 12:02:18.625 166 12493.98 95.55 55298.47 88888.00 2008-06-14 12:02:18.750 166 12493.98 95.60 55298.53 88888.00 2008-06-14 12:02:18.875 166 12493.90 95.60 55298.57 88888.00 2008-06-14 12:02:19.000 166 12493.88 95.58 55298.55 88888.00 2008-06-14 12:02:19.125 166 12493.92 95.55 55298.57 88888.00 2008-06-14 12:02:19.250 166 12494.00 95.58 55298.55 88888.00 2008-06-14 12:02:19.375 166 12494.02 95.62 55298.55 88888.00 2008-06-14 12:02:19.500 166 12494.05 95.65 55298.60 88888.00 2008-06-14 12:02:19.625 166 12493.98 95.62 55298.57 88888.00 2008-06-14 12:02:19.750 166 12493.98 95.60 55298.55 88888.00 2008-06-14 12:02:19.875 166 12493.98 95.62 55298.57 88888.00 2008-06-14 12:02:20.000 166 12493.95 95.60 55298.53 88888.00 2008-06-14 12:02:20.125 166 12494.02 95.65 55298.57 88888.00 2008-06-14 12:02:20.250 166 12494.02 95.65 55298.60 88888.00 2008-06-14 12:02:20.375 166 12494.00 95.62 55298.60 88888.00 2008-06-14 12:02:20.500 166 12494.00 95.65 55298.65 88888.00 2008-06-14 12:02:20.625 166 12494.02 95.65 55298.62 88888.00 2008-06-14 12:02:20.750 166 12494.02 95.70 55298.57 88888.00 2008-06-14 12:02:20.875 166 12494.02 95.70 55298.62 88888.00 2008-06-14 12:02:21.000 166 12494.08 95.78 55298.68 88888.00 2008-06-14 12:02:21.125 166 12494.08 95.72 55298.65 88888.00 2008-06-14 12:02:21.250 166 12493.90 95.62 55298.55 88888.00 2008-06-14 12:02:21.375 166 12493.92 95.65 55298.60 88888.00 2008-06-14 12:02:21.500 166 12493.95 95.67 55298.60 88888.00 2008-06-14 12:02:21.625 166 12493.95 95.70 55298.57 88888.00 2008-06-14 12:02:21.750 166 12493.92 95.65 55298.55 88888.00 2008-06-14 12:02:21.875 166 12493.95 95.67 55298.57 88888.00 2008-06-14 12:02:22.000 166 12494.02 95.75 55298.60 88888.00 2008-06-14 12:02:22.125 166 12494.02 95.75 55298.65 88888.00 2008-06-14 12:02:22.250 166 12494.02 95.72 55298.65 88888.00 2008-06-14 12:02:22.375 166 12494.00 95.72 55298.62 88888.00 2008-06-14 12:02:22.500 166 12493.95 95.65 55298.57 88888.00 2008-06-14 12:02:22.625 166 12493.95 95.62 55298.57 88888.00 2008-06-14 12:02:22.750 166 12494.02 95.67 55298.57 88888.00 2008-06-14 12:02:22.875 166 12494.05 95.67 55298.60 88888.00 2008-06-14 12:02:23.000 166 12494.05 95.72 55298.62 88888.00 2008-06-14 12:02:23.125 166 12494.05 95.75 55298.62 88888.00 2008-06-14 12:02:23.250 166 12494.00 95.60 55298.60 88888.00 2008-06-14 12:02:23.375 166 12493.95 95.60 55298.62 88888.00 2008-06-14 12:02:23.500 166 12493.88 95.62 55298.62 88888.00 2008-06-14 12:02:23.625 166 12493.90 95.70 55298.62 88888.00 2008-06-14 12:02:23.750 166 12494.00 95.70 55298.65 88888.00 2008-06-14 12:02:23.875 166 12494.02 95.65 55298.65 88888.00 2008-06-14 12:02:24.000 166 12493.98 95.67 55298.68 88888.00 2008-06-14 12:02:24.125 166 12493.92 95.70 55298.70 88888.00 2008-06-14 12:02:24.250 166 12493.98 95.70 55298.65 88888.00 2008-06-14 12:02:24.375 166 12493.98 95.72 55298.62 88888.00 2008-06-14 12:02:24.500 166 12493.92 95.72 55298.65 88888.00 2008-06-14 12:02:24.625 166 12493.90 95.70 55298.62 88888.00 2008-06-14 12:02:24.750 166 12493.92 95.70 55298.57 88888.00 2008-06-14 12:02:24.875 166 12494.02 95.67 55298.55 88888.00 2008-06-14 12:02:25.000 166 12494.02 95.70 55298.55 88888.00 2008-06-14 12:02:25.125 166 12494.00 95.72 55298.55 88888.00 2008-06-14 12:02:25.250 166 12493.90 95.67 55298.55 88888.00 2008-06-14 12:02:25.375 166 12493.92 95.72 55298.57 88888.00 2008-06-14 12:02:25.500 166 12493.98 95.72 55298.60 88888.00 2008-06-14 12:02:25.625 166 12493.90 95.67 55298.57 88888.00 2008-06-14 12:02:25.750 166 12493.90 95.70 55298.55 88888.00 2008-06-14 12:02:25.875 166 12493.98 95.72 55298.55 88888.00 2008-06-14 12:02:26.000 166 12494.00 95.80 55298.57 88888.00 2008-06-14 12:02:26.125 166 12493.90 95.75 55298.55 88888.00 2008-06-14 12:02:26.250 166 12493.92 95.67 55298.55 88888.00 2008-06-14 12:02:26.375 166 12493.95 95.75 55298.57 88888.00 2008-06-14 12:02:26.500 166 12493.92 95.75 55298.60 88888.00 2008-06-14 12:02:26.625 166 12493.90 95.78 55298.57 88888.00 2008-06-14 12:02:26.750 166 12493.92 95.78 55298.57 88888.00 2008-06-14 12:02:26.875 166 12494.00 95.78 55298.57 88888.00 2008-06-14 12:02:27.000 166 12494.02 95.78 55298.57 88888.00 2008-06-14 12:02:27.125 166 12493.95 95.75 55298.62 88888.00 2008-06-14 12:02:27.250 166 12493.98 95.78 55298.65 88888.00 2008-06-14 12:02:27.375 166 12494.02 95.72 55298.65 88888.00 2008-06-14 12:02:27.500 166 12494.02 95.72 55298.60 88888.00 2008-06-14 12:02:27.625 166 12493.95 95.67 55298.57 88888.00 2008-06-14 12:02:27.750 166 12493.92 95.75 55298.60 88888.00 2008-06-14 12:02:27.875 166 12493.92 95.78 55298.60 88888.00 2008-06-14 12:02:28.000 166 12493.90 95.72 55298.55 88888.00 2008-06-14 12:02:28.125 166 12493.90 95.75 55298.55 88888.00 2008-06-14 12:02:28.250 166 12493.92 95.80 55298.57 88888.00 2008-06-14 12:02:28.375 166 12493.95 95.78 55298.60 88888.00 2008-06-14 12:02:28.500 166 12493.92 95.80 55298.60 88888.00 2008-06-14 12:02:28.625 166 12493.95 95.78 55298.57 88888.00 2008-06-14 12:02:28.750 166 12493.92 95.75 55298.57 88888.00 2008-06-14 12:02:28.875 166 12493.85 95.72 55298.57 88888.00 2008-06-14 12:02:29.000 166 12493.85 95.78 55298.60 88888.00 2008-06-14 12:02:29.125 166 12493.85 95.83 55298.62 88888.00 2008-06-14 12:02:29.250 166 12493.85 95.80 55298.65 88888.00 2008-06-14 12:02:29.375 166 12493.85 95.80 55298.62 88888.00 2008-06-14 12:02:29.500 166 12493.85 95.78 55298.60 88888.00 2008-06-14 12:02:29.625 166 12493.85 95.75 55298.60 88888.00 2008-06-14 12:02:29.750 166 12493.92 95.78 55298.60 88888.00 2008-06-14 12:02:29.875 166 12494.00 95.80 55298.62 88888.00 2008-06-14 12:02:30.000 166 12493.95 95.88 55298.65 88888.00 2008-06-14 12:02:30.125 166 12493.88 95.78 55298.65 88888.00 2008-06-14 12:02:30.250 166 12493.90 95.78 55298.60 88888.00 2008-06-14 12:02:30.375 166 12493.95 95.80 55298.60 88888.00 2008-06-14 12:02:30.500 166 12493.92 95.83 55298.62 88888.00 2008-06-14 12:02:30.625 166 12493.95 95.78 55298.62 88888.00 2008-06-14 12:02:30.750 166 12493.92 95.75 55298.60 88888.00 2008-06-14 12:02:30.875 166 12493.92 95.75 55298.57 88888.00 2008-06-14 12:02:31.000 166 12493.90 95.78 55298.57 88888.00 2008-06-14 12:02:31.125 166 12493.98 95.78 55298.57 88888.00 2008-06-14 12:02:31.250 166 12493.92 95.70 55298.55 88888.00 2008-06-14 12:02:31.375 166 12493.88 95.72 55298.55 88888.00 2008-06-14 12:02:31.500 166 12493.80 95.67 55298.55 88888.00 2008-06-14 12:02:31.625 166 12493.83 95.70 55298.53 88888.00 2008-06-14 12:02:31.750 166 12493.92 95.80 55298.55 88888.00 2008-06-14 12:02:31.875 166 12493.95 95.80 55298.57 88888.00 2008-06-14 12:02:32.000 166 12493.92 95.75 55298.55 88888.00 2008-06-14 12:02:32.125 166 12493.85 95.72 55298.53 88888.00 2008-06-14 12:02:32.250 166 12493.88 95.72 55298.53 88888.00 2008-06-14 12:02:32.375 166 12493.92 95.83 55298.57 88888.00 2008-06-14 12:02:32.500 166 12493.92 95.85 55298.62 88888.00 2008-06-14 12:02:32.625 166 12493.90 95.83 55298.62 88888.00 2008-06-14 12:02:32.750 166 12493.90 95.80 55298.60 88888.00 2008-06-14 12:02:32.875 166 12493.90 95.80 55298.57 88888.00 2008-06-14 12:02:33.000 166 12493.85 95.80 55298.57 88888.00 2008-06-14 12:02:33.125 166 12493.88 95.83 55298.57 88888.00 2008-06-14 12:02:33.250 166 12493.88 95.80 55298.57 88888.00 2008-06-14 12:02:33.375 166 12493.90 95.83 55298.60 88888.00 2008-06-14 12:02:33.500 166 12493.85 95.83 55298.62 88888.00 2008-06-14 12:02:33.625 166 12493.88 95.85 55298.60 88888.00 2008-06-14 12:02:33.750 166 12493.88 95.85 55298.57 88888.00 2008-06-14 12:02:33.875 166 12493.90 95.83 55298.57 88888.00 2008-06-14 12:02:34.000 166 12493.90 95.80 55298.53 88888.00 2008-06-14 12:02:34.125 166 12493.88 95.83 55298.57 88888.00 2008-06-14 12:02:34.250 166 12493.85 95.83 55298.55 88888.00 2008-06-14 12:02:34.375 166 12493.90 95.88 55298.60 88888.00 2008-06-14 12:02:34.500 166 12493.88 95.85 55298.57 88888.00 2008-06-14 12:02:34.625 166 12493.90 95.83 55298.57 88888.00 2008-06-14 12:02:34.750 166 12493.90 95.85 55298.57 88888.00 2008-06-14 12:02:34.875 166 12493.90 95.83 55298.57 88888.00 2008-06-14 12:02:35.000 166 12493.95 95.83 55298.57 88888.00 2008-06-14 12:02:35.125 166 12493.95 95.83 55298.62 88888.00 2008-06-14 12:02:35.250 166 12493.88 95.83 55298.60 88888.00 2008-06-14 12:02:35.375 166 12493.95 95.85 55298.60 88888.00 2008-06-14 12:02:35.500 166 12493.90 95.85 55298.60 88888.00 2008-06-14 12:02:35.625 166 12493.92 95.85 55298.57 88888.00 2008-06-14 12:02:35.750 166 12494.00 95.85 55298.57 88888.00 2008-06-14 12:02:35.875 166 12494.00 95.85 55298.57 88888.00 2008-06-14 12:02:37.000 166 12493.92 95.85 55298.60 88888.00 2008-06-14 12:02:37.125 166 12493.88 95.85 55298.57 88888.00 2008-06-14 12:02:37.250 166 12493.92 95.83 55298.57 88888.00 2008-06-14 12:02:37.375 166 12493.95 95.80 55298.57 88888.00 2008-06-14 12:02:37.500 166 12493.90 95.80 55298.55 88888.00 2008-06-14 12:02:37.625 166 12493.88 95.78 55298.55 88888.00 2008-06-14 12:02:37.750 166 12493.88 95.80 55298.55 88888.00 2008-06-14 12:02:37.875 166 12493.90 95.78 55298.55 88888.00 2008-06-14 12:02:37.000 166 12493.88 95.78 55298.53 88888.00 2008-06-14 12:02:37.125 166 12493.90 95.80 55298.55 88888.00 2008-06-14 12:02:37.250 166 12493.83 95.80 55298.55 88888.00 2008-06-14 12:02:37.375 166 12493.88 95.83 55298.53 88888.00 2008-06-14 12:02:37.500 166 12493.92 95.83 55298.53 88888.00 2008-06-14 12:02:37.625 166 12493.88 95.83 55298.53 88888.00 2008-06-14 12:02:37.750 166 12493.85 95.80 55298.53 88888.00 2008-06-14 12:02:37.875 166 12493.88 95.83 55298.53 88888.00 2008-06-14 12:02:38.000 166 12493.92 95.83 55298.50 88888.00 2008-06-14 12:02:38.125 166 12493.92 95.80 55298.50 88888.00 2008-06-14 12:02:38.250 166 12493.95 95.83 55298.53 88888.00 2008-06-14 12:02:38.375 166 12493.98 95.85 55298.57 88888.00 2008-06-14 12:02:38.500 166 12493.98 95.85 55298.62 88888.00 2008-06-14 12:02:38.625 166 12493.98 95.85 55298.60 88888.00 2008-06-14 12:02:38.750 166 12493.98 95.85 55298.55 88888.00 2008-06-14 12:02:38.875 166 12493.98 95.85 55298.57 88888.00 2008-06-14 12:02:39.000 166 12493.95 95.83 55298.55 88888.00 2008-06-14 12:02:39.125 166 12493.98 95.83 55298.57 88888.00 2008-06-14 12:02:39.250 166 12494.00 95.83 55298.57 88888.00 2008-06-14 12:02:39.375 166 12494.02 95.88 55298.57 88888.00 2008-06-14 12:02:39.500 166 12493.98 95.88 55298.60 88888.00 2008-06-14 12:02:39.625 166 12493.95 95.88 55298.57 88888.00 2008-06-14 12:02:39.750 166 12493.92 95.88 55298.55 88888.00 2008-06-14 12:02:39.875 166 12493.92 95.85 55298.57 88888.00 2008-06-14 12:02:40.000 166 12493.92 95.85 55298.62 88888.00 2008-06-14 12:02:40.125 166 12493.90 95.83 55298.60 88888.00 2008-06-14 12:02:40.250 166 12493.90 95.85 55298.57 88888.00 2008-06-14 12:02:40.375 166 12493.95 95.88 55298.57 88888.00 2008-06-14 12:02:40.500 166 12493.92 95.88 55298.60 88888.00 2008-06-14 12:02:40.625 166 12493.90 95.85 55298.55 88888.00 2008-06-14 12:02:40.750 166 12493.92 95.85 55298.57 88888.00 2008-06-14 12:02:40.875 166 12493.95 95.83 55298.55 88888.00 2008-06-14 12:02:41.000 166 12493.95 95.83 55298.55 88888.00 2008-06-14 12:02:41.125 166 12493.98 95.85 55298.57 88888.00 2008-06-14 12:02:41.250 166 12493.90 95.83 55298.57 88888.00 2008-06-14 12:02:41.375 166 12493.90 95.85 55298.57 88888.00 2008-06-14 12:02:41.500 166 12493.92 95.85 55298.57 88888.00 2008-06-14 12:02:41.625 166 12493.98 95.85 55298.60 88888.00 2008-06-14 12:02:41.750 166 12493.95 95.85 55298.60 88888.00 2008-06-14 12:02:41.875 166 12493.90 95.88 55298.55 88888.00 2008-06-14 12:02:42.000 166 12493.95 95.88 55298.55 88888.00 2008-06-14 12:02:42.125 166 12493.98 95.85 55298.57 88888.00 2008-06-14 12:02:42.250 166 12494.00 95.80 55298.55 88888.00 2008-06-14 12:02:42.375 166 12493.98 95.80 55298.53 88888.00 2008-06-14 12:02:42.500 166 12493.95 95.83 55298.53 88888.00 2008-06-14 12:02:42.625 166 12493.92 95.83 55298.53 88888.00 2008-06-14 12:02:42.750 166 12493.92 95.80 55298.53 88888.00 2008-06-14 12:02:42.875 166 12493.90 95.83 55298.53 88888.00 2008-06-14 12:02:43.000 166 12493.90 95.80 55298.50 88888.00 2008-06-14 12:02:43.125 166 12493.92 95.83 55298.50 88888.00 2008-06-14 12:02:43.250 166 12493.92 95.83 55298.53 88888.00 2008-06-14 12:02:43.375 166 12493.88 95.83 55298.50 88888.00 2008-06-14 12:02:43.500 166 12493.92 95.83 55298.53 88888.00 2008-06-14 12:02:43.625 166 12493.95 95.83 55298.53 88888.00 2008-06-14 12:02:43.750 166 12493.95 95.83 55298.50 88888.00 2008-06-14 12:02:43.875 166 12493.95 95.83 55298.53 88888.00 2008-06-14 12:02:44.000 166 12493.98 95.80 55298.53 88888.00 2008-06-14 12:02:44.125 166 12494.02 95.80 55298.50 88888.00 2008-06-14 12:02:44.250 166 12493.98 95.80 55298.53 88888.00 2008-06-14 12:02:44.375 166 12493.98 95.83 55298.55 88888.00 2008-06-14 12:02:44.500 166 12493.88 95.85 55298.57 88888.00 2008-06-14 12:02:44.625 166 12493.83 95.85 55298.57 88888.00 2008-06-14 12:02:44.750 166 12493.90 95.85 55298.55 88888.00 2008-06-14 12:02:44.875 166 12493.92 95.85 55298.53 88888.00 2008-06-14 12:02:45.000 166 12493.90 95.85 55298.53 88888.00 2008-06-14 12:02:45.125 166 12493.92 95.88 55298.57 88888.00 2008-06-14 12:02:45.250 166 12493.98 95.85 55298.57 88888.00 2008-06-14 12:02:45.375 166 12493.92 95.85 55298.55 88888.00 2008-06-14 12:02:45.500 166 12493.88 95.85 55298.53 88888.00 2008-06-14 12:02:45.625 166 12493.92 95.85 55298.57 88888.00 2008-06-14 12:02:45.750 166 12493.98 95.85 55298.55 88888.00 2008-06-14 12:02:45.875 166 12494.02 95.88 55298.55 88888.00 2008-06-14 12:02:46.000 166 12493.92 95.88 55298.57 88888.00 2008-06-14 12:02:46.125 166 12493.92 95.88 55298.57 88888.00 2008-06-14 12:02:46.250 166 12493.90 95.85 55298.57 88888.00 2008-06-14 12:02:46.375 166 12493.95 95.85 55298.57 88888.00 2008-06-14 12:02:46.500 166 12493.95 95.85 55298.55 88888.00 2008-06-14 12:02:46.625 166 12493.95 95.85 55298.57 88888.00 2008-06-14 12:02:46.750 166 12493.95 95.85 55298.60 88888.00 2008-06-14 12:02:46.875 166 12493.92 95.85 55298.60 88888.00 2008-06-14 12:02:47.000 166 12493.92 95.83 55298.57 88888.00 2008-06-14 12:02:47.125 166 12493.92 95.85 55298.60 88888.00 2008-06-14 12:02:47.250 166 12494.00 95.85 55298.60 88888.00 2008-06-14 12:02:47.375 166 12494.00 95.88 55298.57 88888.00 2008-06-14 12:02:47.500 166 12494.00 95.85 55298.53 88888.00 2008-06-14 12:02:47.625 166 12493.98 95.85 55298.55 88888.00 2008-06-14 12:02:47.750 166 12493.98 95.85 55298.57 88888.00 2008-06-14 12:02:47.875 166 12494.02 95.85 55298.57 88888.00 2008-06-14 12:02:48.000 166 12494.08 95.85 55298.57 88888.00 2008-06-14 12:02:48.125 166 12494.08 95.85 55298.60 88888.00 2008-06-14 12:02:48.250 166 12494.02 95.83 55298.60 88888.00 2008-06-14 12:02:48.375 166 12493.98 95.85 55298.55 88888.00 2008-06-14 12:02:48.500 166 12493.95 95.83 55298.53 88888.00 2008-06-14 12:02:48.625 166 12493.90 95.80 55298.53 88888.00 2008-06-14 12:02:48.750 166 12493.88 95.83 55298.53 88888.00 2008-06-14 12:02:48.875 166 12493.95 95.83 55298.47 88888.00 2008-06-14 12:02:49.000 166 12494.02 95.83 55298.47 88888.00 2008-06-14 12:02:49.125 166 12494.10 95.85 55298.47 88888.00 2008-06-14 12:02:49.250 166 12494.02 95.80 55298.47 88888.00 2008-06-14 12:02:49.375 166 12494.05 95.78 55298.45 88888.00 2008-06-14 12:02:49.500 166 12494.05 95.78 55298.45 88888.00 2008-06-14 12:02:49.625 166 12493.98 95.80 55298.47 88888.00 2008-06-14 12:02:49.750 166 12494.00 95.80 55298.50 88888.00 2008-06-14 12:02:49.875 166 12494.02 95.83 55298.50 88888.00 2008-06-14 12:02:50.000 166 12493.98 95.83 55298.47 88888.00 2008-06-14 12:02:50.125 166 12493.95 95.85 55298.50 88888.00 2008-06-14 12:02:50.250 166 12494.00 95.83 55298.55 88888.00 2008-06-14 12:02:50.375 166 12493.98 95.85 55298.55 88888.00 2008-06-14 12:02:50.500 166 12493.92 95.85 55298.55 88888.00 2008-06-14 12:02:50.625 166 12493.88 95.88 55298.53 88888.00 2008-06-14 12:02:50.750 166 12493.85 95.88 55298.55 88888.00 2008-06-14 12:02:50.875 166 12493.92 95.85 55298.57 88888.00 2008-06-14 12:02:51.000 166 12493.90 95.85 55298.57 88888.00 2008-06-14 12:02:51.125 166 12493.90 95.85 55298.55 88888.00 2008-06-14 12:02:51.250 166 12493.88 95.83 55298.55 88888.00 2008-06-14 12:02:51.375 166 12493.85 95.83 55298.55 88888.00 2008-06-14 12:02:51.500 166 12493.85 95.83 55298.60 88888.00 2008-06-14 12:02:51.625 166 12493.92 95.85 55298.60 88888.00 2008-06-14 12:02:51.750 166 12493.98 95.85 55298.57 88888.00 2008-06-14 12:02:51.875 166 12494.00 95.85 55298.55 88888.00 2008-06-14 12:02:52.000 166 12494.08 95.85 55298.53 88888.00 2008-06-14 12:02:52.125 166 12494.08 95.85 55298.55 88888.00 2008-06-14 12:02:52.250 166 12494.05 95.85 55298.55 88888.00 2008-06-14 12:02:52.375 166 12494.00 95.85 55298.53 88888.00 2008-06-14 12:02:52.500 166 12493.98 95.85 55298.53 88888.00 2008-06-14 12:02:52.625 166 12494.00 95.83 55298.55 88888.00 2008-06-14 12:02:52.750 166 12494.00 95.83 55298.57 88888.00 2008-06-14 12:02:52.875 166 12493.95 95.85 55298.57 88888.00 2008-06-14 12:02:53.000 166 12493.98 95.85 55298.57 88888.00 2008-06-14 12:02:53.125 166 12494.02 95.83 55298.57 88888.00 2008-06-14 12:02:53.250 166 12493.95 95.85 55298.60 88888.00 2008-06-14 12:02:53.375 166 12493.98 95.88 55298.60 88888.00 2008-06-14 12:02:53.500 166 12494.00 95.88 55298.60 88888.00 2008-06-14 12:02:53.625 166 12493.95 95.88 55298.60 88888.00 2008-06-14 12:02:53.750 166 12493.90 95.85 55298.57 88888.00 2008-06-14 12:02:53.875 166 12493.88 95.85 55298.55 88888.00 2008-06-14 12:02:54.000 166 12493.90 95.85 55298.57 88888.00 2008-06-14 12:02:54.125 166 12493.90 95.85 55298.60 88888.00 2008-06-14 12:02:54.250 166 12493.90 95.83 55298.55 88888.00 2008-06-14 12:02:54.375 166 12493.90 95.80 55298.50 88888.00 2008-06-14 12:02:54.500 166 12493.88 95.83 55298.50 88888.00 2008-06-14 12:02:54.625 166 12493.83 95.83 55298.55 88888.00 2008-06-14 12:02:54.750 166 12493.85 95.80 55298.55 88888.00 2008-06-14 12:02:54.875 166 12493.88 95.78 55298.53 88888.00 2008-06-14 12:02:55.000 166 12493.85 95.80 55298.53 88888.00 2008-06-14 12:02:55.125 166 12493.85 95.80 55298.53 88888.00 2008-06-14 12:02:55.250 166 12493.85 95.80 55298.53 88888.00 2008-06-14 12:02:55.375 166 12493.85 95.80 55298.53 88888.00 2008-06-14 12:02:55.500 166 12493.83 95.80 55298.53 88888.00 2008-06-14 12:02:55.625 166 12493.83 95.83 55298.53 88888.00 2008-06-14 12:02:55.750 166 12493.83 95.83 55298.53 88888.00 2008-06-14 12:02:55.875 166 12493.80 95.83 55298.55 88888.00 2008-06-14 12:02:56.000 166 12493.85 95.83 55298.53 88888.00 2008-06-14 12:02:56.125 166 12493.90 95.85 55298.53 88888.00 2008-06-14 12:02:56.250 166 12493.85 95.80 55298.55 88888.00 2008-06-14 12:02:56.375 166 12493.88 95.83 55298.53 88888.00 2008-06-14 12:02:56.500 166 12493.95 95.85 55298.57 88888.00 2008-06-14 12:02:56.625 166 12494.00 95.85 55298.55 88888.00 2008-06-14 12:02:56.750 166 12493.95 95.83 55298.57 88888.00 2008-06-14 12:02:56.875 166 12493.92 95.83 55298.57 88888.00 2008-06-14 12:02:57.000 166 12493.90 95.83 55298.60 88888.00 2008-06-14 12:02:57.125 166 12493.90 95.83 55298.62 88888.00 2008-06-14 12:02:57.250 166 12493.83 95.83 55298.57 88888.00 2008-06-14 12:02:57.375 166 12493.90 95.83 55298.57 88888.00 2008-06-14 12:02:57.500 166 12493.88 95.83 55298.57 88888.00 2008-06-14 12:02:57.625 166 12493.85 95.85 55298.57 88888.00 2008-06-14 12:02:57.750 166 12493.85 95.83 55298.57 88888.00 2008-06-14 12:02:57.875 166 12493.83 95.80 55298.57 88888.00 2008-06-14 12:02:58.000 166 12493.88 95.83 55298.57 88888.00 2008-06-14 12:02:58.125 166 12493.90 95.85 55298.60 88888.00 2008-06-14 12:02:58.250 166 12493.90 95.83 55298.62 88888.00 2008-06-14 12:02:58.375 166 12493.90 95.83 55298.62 88888.00 2008-06-14 12:02:58.500 166 12493.92 95.83 55298.57 88888.00 2008-06-14 12:02:58.625 166 12493.90 95.83 55298.60 88888.00 2008-06-14 12:02:58.750 166 12493.85 95.83 55298.62 88888.00 2008-06-14 12:02:58.875 166 12493.83 95.85 55298.62 88888.00 2008-06-14 12:02:59.000 166 12493.85 95.85 55298.60 88888.00 2008-06-14 12:02:59.125 166 12493.85 95.85 55298.55 88888.00 2008-06-14 12:02:59.250 166 12493.83 95.83 55298.53 88888.00 2008-06-14 12:02:59.375 166 12493.85 95.85 55298.55 88888.00 2008-06-14 12:02:59.500 166 12493.85 95.83 55298.55 88888.00 2008-06-14 12:02:59.625 166 12493.85 95.83 55298.57 88888.00 2008-06-14 12:02:59.750 166 12493.83 95.80 55298.60 88888.00 2008-06-14 12:02:59.875 166 12493.80 95.83 55298.62 88888.00 2008-06-14 12:03:00.000 166 12493.75 95.80 55298.60 88888.00 2008-06-14 12:03:00.125 166 12493.83 95.80 55298.57 88888.00 2008-06-14 12:03:00.250 166 12493.85 95.78 55298.57 88888.00 2008-06-14 12:03:00.375 166 12493.83 95.75 55298.55 88888.00 2008-06-14 12:03:00.500 166 12493.85 95.72 55298.57 88888.00 2008-06-14 12:03:00.625 166 12493.85 95.75 55298.57 88888.00 2008-06-14 12:03:00.750 166 12493.83 95.75 55298.55 88888.00 2008-06-14 12:03:00.875 166 12493.95 95.75 55298.53 88888.00 2008-06-14 12:03:01.000 166 12494.00 95.72 55298.50 88888.00 2008-06-14 12:03:01.125 166 12493.98 95.72 55298.50 88888.00 2008-06-14 12:03:01.250 166 12493.92 95.72 55298.53 88888.00 2008-06-14 12:03:01.375 166 12493.90 95.72 55298.50 88888.00 2008-06-14 12:03:01.500 166 12493.92 95.75 55298.50 88888.00 2008-06-14 12:03:01.625 166 12493.95 95.75 55298.50 88888.00 2008-06-14 12:03:01.750 166 12493.98 95.75 55298.47 88888.00 2008-06-14 12:03:01.875 166 12493.95 95.75 55298.50 88888.00 2008-06-14 12:03:02.000 166 12493.98 95.75 55298.53 88888.00 2008-06-14 12:03:02.125 166 12493.95 95.75 55298.53 88888.00 2008-06-14 12:03:02.250 166 12493.85 95.75 55298.53 88888.00 2008-06-14 12:03:02.375 166 12493.85 95.80 55298.53 88888.00 2008-06-14 12:03:02.500 166 12493.88 95.80 55298.55 88888.00 2008-06-14 12:03:02.625 166 12493.98 95.80 55298.55 88888.00 2008-06-14 12:03:02.750 166 12493.90 95.80 55298.55 88888.00 2008-06-14 12:03:02.875 166 12493.90 95.80 55298.55 88888.00 2008-06-14 12:03:03.000 166 12493.98 95.83 55298.55 88888.00 2008-06-14 12:03:03.125 166 12494.00 95.83 55298.55 88888.00 2008-06-14 12:03:03.250 166 12494.00 95.78 55298.53 88888.00 2008-06-14 12:03:03.375 166 12494.00 95.78 55298.53 88888.00 2008-06-14 12:03:03.500 166 12493.98 95.78 55298.55 88888.00 2008-06-14 12:03:03.625 166 12493.95 95.80 55298.55 88888.00 2008-06-14 12:03:03.750 166 12493.88 95.78 55298.55 88888.00 2008-06-14 12:03:03.875 166 12493.88 95.78 55298.57 88888.00 2008-06-14 12:03:04.000 166 12493.95 95.78 55298.60 88888.00 2008-06-14 12:03:04.125 166 12493.98 95.78 55298.60 88888.00 2008-06-14 12:03:04.250 166 12493.88 95.78 55298.57 88888.00 2008-06-14 12:03:04.375 166 12493.92 95.78 55298.60 88888.00 2008-06-14 12:03:04.500 166 12493.92 95.78 55298.57 88888.00 2008-06-14 12:03:04.625 166 12493.95 95.78 55298.55 88888.00 2008-06-14 12:03:04.750 166 12493.90 95.75 55298.57 88888.00 2008-06-14 12:03:04.875 166 12493.90 95.75 55298.60 88888.00 2008-06-14 12:03:05.000 166 12493.92 95.78 55298.60 88888.00 2008-06-14 12:03:05.125 166 12493.98 95.78 55298.57 88888.00 2008-06-14 12:03:05.250 166 12493.90 95.78 55298.55 88888.00 2008-06-14 12:03:05.375 166 12493.90 95.75 55298.55 88888.00 2008-06-14 12:03:05.500 166 12493.92 95.72 55298.57 88888.00 2008-06-14 12:03:05.625 166 12494.00 95.72 55298.57 88888.00 2008-06-14 12:03:05.750 166 12493.98 95.75 55298.57 88888.00 2008-06-14 12:03:05.875 166 12494.00 95.75 55298.57 88888.00 2008-06-14 12:03:06.000 166 12494.05 95.75 55298.57 88888.00 2008-06-14 12:03:06.125 166 12494.08 95.72 55298.57 88888.00 2008-06-14 12:03:06.250 166 12493.98 95.70 55298.55 88888.00 2008-06-14 12:03:06.375 166 12493.98 95.70 55298.50 88888.00 2008-06-14 12:03:06.500 166 12493.98 95.70 55298.50 88888.00 2008-06-14 12:03:06.625 166 12494.02 95.67 55298.50 88888.00 2008-06-14 12:03:06.750 166 12494.05 95.70 55298.50 88888.00 2008-06-14 12:03:06.875 166 12494.00 95.72 55298.50 88888.00 2008-06-14 12:03:07.000 166 12494.02 95.72 55298.50 88888.00 2008-06-14 12:03:07.125 166 12494.08 95.72 55298.50 88888.00 2008-06-14 12:03:07.250 166 12494.10 95.72 55298.53 88888.00 2008-06-14 12:03:07.375 166 12494.10 95.67 55298.50 88888.00 2008-06-14 12:03:07.500 166 12494.05 95.70 55298.47 88888.00 2008-06-14 12:03:07.625 166 12494.05 95.70 55298.45 88888.00 2008-06-14 12:03:07.750 166 12494.02 95.70 55298.47 88888.00 2008-06-14 12:03:07.875 166 12494.00 95.70 55298.47 88888.00 2008-06-14 12:03:08.000 166 12494.05 95.70 55298.45 88888.00 2008-06-14 12:03:08.125 166 12494.02 95.70 55298.50 88888.00 2008-06-14 12:03:08.250 166 12493.95 95.67 55298.50 88888.00 2008-06-14 12:03:08.375 166 12494.00 95.70 55298.50 88888.00 2008-06-14 12:03:08.500 166 12494.00 95.72 55298.53 88888.00 2008-06-14 12:03:08.625 166 12494.02 95.72 55298.55 88888.00 2008-06-14 12:03:08.750 166 12494.00 95.72 55298.55 88888.00 2008-06-14 12:03:08.875 166 12494.05 95.70 55298.53 88888.00 2008-06-14 12:03:09.000 166 12494.10 95.70 55298.53 88888.00 2008-06-14 12:03:09.125 166 12494.02 95.72 55298.55 88888.00 2008-06-14 12:03:09.250 166 12493.98 95.72 55298.55 88888.00 2008-06-14 12:03:09.375 166 12494.00 95.72 55298.53 88888.00 2008-06-14 12:03:09.500 166 12494.08 95.72 55298.55 88888.00 2008-06-14 12:03:09.625 166 12494.05 95.70 55298.55 88888.00 2008-06-14 12:03:09.750 166 12494.05 95.70 55298.55 88888.00 2008-06-14 12:03:09.875 166 12494.08 95.70 55298.55 88888.00 2008-06-14 12:03:10.000 166 12494.10 95.70 55298.53 88888.00 2008-06-14 12:03:10.125 166 12494.08 95.67 55298.53 88888.00 2008-06-14 12:03:10.250 166 12494.02 95.67 55298.53 88888.00 2008-06-14 12:03:10.375 166 12494.02 95.70 55298.50 88888.00 2008-06-14 12:03:10.500 166 12494.08 95.67 55298.50 88888.00 2008-06-14 12:03:10.625 166 12494.20 95.67 55298.55 88888.00 2008-06-14 12:03:10.750 166 12494.25 95.67 55298.55 88888.00 2008-06-14 12:03:10.875 166 12494.17 95.67 55298.57 88888.00 2008-06-14 12:03:11.000 166 12494.15 95.67 55298.53 88888.00 2008-06-14 12:03:11.125 166 12494.15 95.67 55298.55 88888.00 2008-06-14 12:03:11.250 166 12494.10 95.67 55298.57 88888.00 2008-06-14 12:03:11.375 166 12494.12 95.67 55298.57 88888.00 2008-06-14 12:03:11.500 166 12494.20 95.67 55298.57 88888.00 2008-06-14 12:03:11.625 166 12494.27 95.67 55298.57 88888.00 2008-06-14 12:03:11.750 166 12494.27 95.67 55298.57 88888.00 2008-06-14 12:03:11.875 166 12494.23 95.67 55298.57 88888.00 2008-06-14 12:03:12.000 166 12494.20 95.65 55298.55 88888.00 2008-06-14 12:03:12.125 166 12494.25 95.65 55298.55 88888.00 2008-06-14 12:03:12.250 166 12494.23 95.62 55298.53 88888.00 2008-06-14 12:03:12.375 166 12494.25 95.62 55298.50 88888.00 2008-06-14 12:03:12.500 166 12494.17 95.62 55298.53 88888.00 2008-06-14 12:03:12.625 166 12494.08 95.62 55298.53 88888.00 2008-06-14 12:03:12.750 166 12494.05 95.62 55298.53 88888.00 2008-06-14 12:03:12.875 166 12494.15 95.62 55298.50 88888.00 2008-06-14 12:03:13.000 166 12494.27 95.60 55298.47 88888.00 2008-06-14 12:03:13.125 166 12494.30 95.60 55298.47 88888.00 2008-06-14 12:03:13.250 166 12494.30 95.58 55298.50 88888.00 2008-06-14 12:03:13.375 166 12494.30 95.62 55298.50 88888.00 2008-06-14 12:03:13.500 166 12494.27 95.60 55298.50 88888.00 2008-06-14 12:03:13.625 166 12494.25 95.60 55298.47 88888.00 2008-06-14 12:03:13.750 166 12494.12 95.60 55298.45 88888.00 2008-06-14 12:03:13.875 166 12494.08 95.62 55298.47 88888.00 2008-06-14 12:03:14.000 166 12494.17 95.62 55298.47 88888.00 2008-06-14 12:03:14.125 166 12494.23 95.60 55298.45 88888.00 2008-06-14 12:03:14.250 166 12494.20 95.62 55298.47 88888.00 2008-06-14 12:03:14.375 166 12494.17 95.62 55298.47 88888.00 2008-06-14 12:03:14.500 166 12494.15 95.65 55298.50 88888.00 2008-06-14 12:03:14.625 166 12494.12 95.65 55298.53 88888.00 2008-06-14 12:03:14.750 166 12494.17 95.62 55298.53 88888.00 2008-06-14 12:03:14.875 166 12494.25 95.62 55298.53 88888.00 2008-06-14 12:03:15.000 166 12494.23 95.65 55298.53 88888.00 2008-06-14 12:03:15.125 166 12494.17 95.65 55298.53 88888.00 2008-06-14 12:03:15.250 166 12494.15 95.62 55298.55 88888.00 2008-06-14 12:03:15.375 166 12494.20 95.65 55298.55 88888.00 2008-06-14 12:03:15.500 166 12494.23 95.60 55298.55 88888.00 2008-06-14 12:03:15.625 166 12494.25 95.60 55298.55 88888.00 2008-06-14 12:03:15.750 166 12494.20 95.60 55298.53 88888.00 2008-06-14 12:03:15.875 166 12494.23 95.62 55298.53 88888.00 2008-06-14 12:03:16.000 166 12494.23 95.60 55298.53 88888.00 2008-06-14 12:03:16.125 166 12494.15 95.60 55298.50 88888.00 2008-06-14 12:03:16.250 166 12494.12 95.58 55298.53 88888.00 2008-06-14 12:03:16.375 166 12494.20 95.60 55298.50 88888.00 2008-06-14 12:03:16.500 166 12494.25 95.62 55298.55 88888.00 2008-06-14 12:03:16.625 166 12494.25 95.62 55298.55 88888.00 2008-06-14 12:03:16.750 166 12494.27 95.60 55298.55 88888.00 2008-06-14 12:03:16.875 166 12494.27 95.60 55298.53 88888.00 2008-06-14 12:03:17.000 166 12494.23 95.60 55298.55 88888.00 2008-06-14 12:03:17.125 166 12494.25 95.62 55298.55 88888.00 2008-06-14 12:03:17.250 166 12494.23 95.62 55298.55 88888.00 2008-06-14 12:03:17.375 166 12494.23 95.62 55298.53 88888.00 2008-06-14 12:03:17.500 166 12494.23 95.60 55298.53 88888.00 2008-06-14 12:03:17.625 166 12494.25 95.60 55298.55 88888.00 2008-06-14 12:03:17.750 166 12494.23 95.60 55298.57 88888.00 2008-06-14 12:03:17.875 166 12494.23 95.60 55298.55 88888.00 2008-06-14 12:03:18.000 166 12494.20 95.60 55298.53 88888.00 2008-06-14 12:03:18.125 166 12494.20 95.58 55298.55 88888.00 2008-06-14 12:03:18.250 166 12494.12 95.58 55298.55 88888.00 2008-06-14 12:03:18.375 166 12494.12 95.58 55298.55 88888.00 2008-06-14 12:03:18.500 166 12494.15 95.58 55298.47 88888.00 2008-06-14 12:03:18.625 166 12494.17 95.58 55298.47 88888.00 2008-06-14 12:03:18.750 166 12494.23 95.58 55298.45 88888.00 2008-06-14 12:03:18.875 166 12494.27 95.55 55298.47 88888.00 2008-06-14 12:03:19.000 166 12494.30 95.55 55298.47 88888.00 2008-06-14 12:03:19.125 166 12494.27 95.55 55298.47 88888.00 2008-06-14 12:03:19.250 166 12494.20 95.53 55298.45 88888.00 2008-06-14 12:03:19.375 166 12494.30 95.55 55298.45 88888.00 2008-06-14 12:03:19.500 166 12494.35 95.53 55298.47 88888.00 2008-06-14 12:03:19.625 166 12494.25 95.53 55298.47 88888.00 2008-06-14 12:03:19.750 166 12494.25 95.55 55298.45 88888.00 2008-06-14 12:03:19.875 166 12494.33 95.55 55298.47 88888.00 2008-06-14 12:03:20.000 166 12494.33 95.50 55298.47 88888.00 2008-06-14 12:03:20.125 166 12494.27 95.53 55298.47 88888.00 2008-06-14 12:03:20.250 166 12494.27 95.55 55298.47 88888.00 2008-06-14 12:03:20.375 166 12494.30 95.55 55298.47 88888.00 2008-06-14 12:03:20.500 166 12494.27 95.55 55298.50 88888.00 2008-06-14 12:03:20.625 166 12494.27 95.58 55298.47 88888.00 2008-06-14 12:03:20.750 166 12494.27 95.55 55298.47 88888.00 2008-06-14 12:03:20.875 166 12494.33 95.55 55298.47 88888.00 2008-06-14 12:03:21.000 166 12494.30 95.55 55298.47 88888.00 2008-06-14 12:03:21.125 166 12494.27 95.58 55298.50 88888.00 2008-06-14 12:03:21.250 166 12494.20 95.55 55298.53 88888.00 2008-06-14 12:03:21.375 166 12494.25 95.55 55298.50 88888.00 2008-06-14 12:03:21.500 166 12494.33 95.58 55298.50 88888.00 2008-06-14 12:03:21.625 166 12494.38 95.58 55298.50 88888.00 2008-06-14 12:03:21.750 166 12494.40 95.58 55298.50 88888.00 2008-06-14 12:03:21.875 166 12494.38 95.58 55298.50 88888.00 2008-06-14 12:03:22.000 166 12494.27 95.58 55298.50 88888.00 2008-06-14 12:03:22.125 166 12494.30 95.58 55298.53 88888.00 2008-06-14 12:03:22.250 166 12494.38 95.55 55298.55 88888.00 2008-06-14 12:03:22.375 166 12494.42 95.55 55298.53 88888.00 2008-06-14 12:03:22.500 166 12494.48 95.55 55298.50 88888.00 2008-06-14 12:03:22.625 166 12494.48 95.55 55298.50 88888.00 2008-06-14 12:03:22.750 166 12494.42 95.55 55298.50 88888.00 2008-06-14 12:03:22.875 166 12494.40 95.55 55298.55 88888.00 2008-06-14 12:03:23.000 166 12494.42 95.55 55298.53 88888.00 2008-06-14 12:03:23.125 166 12494.38 95.55 55298.50 88888.00 2008-06-14 12:03:23.250 166 12494.33 95.53 55298.53 88888.00 2008-06-14 12:03:23.375 166 12494.38 95.55 55298.50 88888.00 2008-06-14 12:03:23.500 166 12494.38 95.55 55298.53 88888.00 2008-06-14 12:03:23.625 166 12494.38 95.53 55298.53 88888.00 2008-06-14 12:03:23.750 166 12494.35 95.53 55298.53 88888.00 2008-06-14 12:03:23.875 166 12494.38 95.53 55298.53 88888.00 2008-06-14 12:03:24.000 166 12494.38 95.55 55298.53 88888.00 2008-06-14 12:03:24.125 166 12494.38 95.55 55298.55 88888.00 2008-06-14 12:03:24.250 166 12494.35 95.50 55298.53 88888.00 2008-06-14 12:03:24.375 166 12494.40 95.47 55298.50 88888.00 2008-06-14 12:03:24.500 166 12494.38 95.50 55298.45 88888.00 2008-06-14 12:03:24.625 166 12494.42 95.47 55298.45 88888.00 2008-06-14 12:03:24.750 166 12494.42 95.50 55298.47 88888.00 2008-06-14 12:03:24.875 166 12494.38 95.50 55298.45 88888.00 2008-06-14 12:03:25.000 166 12494.38 95.50 55298.43 88888.00 2008-06-14 12:03:25.125 166 12494.42 95.50 55298.45 88888.00 2008-06-14 12:03:25.250 166 12494.42 95.47 55298.45 88888.00 2008-06-14 12:03:25.375 166 12494.40 95.50 55298.43 88888.00 2008-06-14 12:03:25.500 166 12494.40 95.50 55298.43 88888.00 2008-06-14 12:03:25.625 166 12494.38 95.50 55298.43 88888.00 2008-06-14 12:03:25.750 166 12494.42 95.47 55298.43 88888.00 2008-06-14 12:03:25.875 166 12494.40 95.50 55298.43 88888.00 2008-06-14 12:03:26.000 166 12494.35 95.50 55298.43 88888.00 2008-06-14 12:03:26.125 166 12494.30 95.50 55298.45 88888.00 2008-06-14 12:03:26.250 166 12494.23 95.50 55298.47 88888.00 2008-06-14 12:03:26.375 166 12494.25 95.50 55298.47 88888.00 2008-06-14 12:03:26.500 166 12494.30 95.47 55298.47 88888.00 2008-06-14 12:03:26.625 166 12494.27 95.47 55298.47 88888.00 2008-06-14 12:03:26.750 166 12494.33 95.53 55298.47 88888.00 2008-06-14 12:03:26.875 166 12494.33 95.53 55298.45 88888.00 2008-06-14 12:03:27.000 166 12494.35 95.50 55298.47 88888.00 2008-06-14 12:03:27.125 166 12494.38 95.53 55298.47 88888.00 2008-06-14 12:03:27.250 166 12494.38 95.50 55298.47 88888.00 2008-06-14 12:03:27.375 166 12494.38 95.50 55298.50 88888.00 2008-06-14 12:03:27.500 166 12494.33 95.50 55298.50 88888.00 2008-06-14 12:03:27.625 166 12494.33 95.53 55298.47 88888.00 2008-06-14 12:03:27.750 166 12494.38 95.53 55298.45 88888.00 2008-06-14 12:03:27.875 166 12494.42 95.53 55298.45 88888.00 2008-06-14 12:03:28.000 166 12494.42 95.50 55298.47 88888.00 2008-06-14 12:03:28.125 166 12494.45 95.50 55298.45 88888.00 2008-06-14 12:03:28.250 166 12494.40 95.50 55298.43 88888.00 2008-06-14 12:03:28.375 166 12494.40 95.53 55298.45 88888.00 2008-06-14 12:03:28.500 166 12494.42 95.50 55298.45 88888.00 2008-06-14 12:03:28.625 166 12494.45 95.50 55298.45 88888.00 2008-06-14 12:03:28.750 166 12494.48 95.50 55298.47 88888.00 2008-06-14 12:03:28.875 166 12494.45 95.47 55298.50 88888.00 2008-06-14 12:03:29.000 166 12494.40 95.50 55298.50 88888.00 2008-06-14 12:03:29.125 166 12494.38 95.53 55298.50 88888.00 2008-06-14 12:03:29.250 166 12494.38 95.50 55298.45 88888.00 2008-06-14 12:03:29.375 166 12494.42 95.53 55298.45 88888.00 2008-06-14 12:03:29.500 166 12494.48 95.55 55298.50 88888.00 2008-06-14 12:03:29.625 166 12494.50 95.53 55298.50 88888.00 2008-06-14 12:03:29.750 166 12494.45 95.53 55298.53 88888.00 2008-06-14 12:03:29.875 166 12494.40 95.53 55298.53 88888.00 2008-06-14 12:03:30.000 166 12494.40 95.53 55298.50 88888.00 2008-06-14 12:03:30.125 166 12494.42 95.53 55298.53 88888.00 2008-06-14 12:03:30.250 166 12494.35 95.50 55298.53 88888.00 2008-06-14 12:03:30.375 166 12494.40 95.45 55298.53 88888.00 2008-06-14 12:03:30.500 166 12494.45 95.45 55298.50 88888.00 2008-06-14 12:03:30.625 166 12494.50 95.45 55298.45 88888.00 2008-06-14 12:03:30.750 166 12494.48 95.45 55298.43 88888.00 2008-06-14 12:03:30.875 166 12494.45 95.45 55298.43 88888.00 2008-06-14 12:03:31.000 166 12494.40 95.45 55298.43 88888.00 2008-06-14 12:03:31.125 166 12494.38 95.45 55298.40 88888.00 2008-06-14 12:03:31.250 166 12494.38 95.42 55298.43 88888.00 2008-06-14 12:03:31.375 166 12494.45 95.45 55298.45 88888.00 2008-06-14 12:03:31.500 166 12494.50 95.45 55298.43 88888.00 2008-06-14 12:03:31.625 166 12494.50 95.45 55298.43 88888.00 2008-06-14 12:03:31.750 166 12494.45 95.45 55298.43 88888.00 2008-06-14 12:03:31.875 166 12494.38 95.45 55298.43 88888.00 2008-06-14 12:03:32.000 166 12494.38 95.45 55298.43 88888.00 2008-06-14 12:03:32.125 166 12494.40 95.42 55298.45 88888.00 2008-06-14 12:03:32.250 166 12494.40 95.42 55298.45 88888.00 2008-06-14 12:03:32.375 166 12494.45 95.45 55298.47 88888.00 2008-06-14 12:03:32.500 166 12494.45 95.45 55298.50 88888.00 2008-06-14 12:03:32.625 166 12494.48 95.45 55298.47 88888.00 2008-06-14 12:03:32.750 166 12494.48 95.45 55298.45 88888.00 2008-06-14 12:03:32.875 166 12494.48 95.45 55298.45 88888.00 2008-06-14 12:03:33.000 166 12494.50 95.47 55298.47 88888.00 2008-06-14 12:03:33.125 166 12494.58 95.47 55298.50 88888.00 2008-06-14 12:03:33.250 166 12494.62 95.42 55298.50 88888.00 2008-06-14 12:03:33.375 166 12494.62 95.42 55298.50 88888.00 2008-06-14 12:03:33.500 166 12494.58 95.45 55298.50 88888.00 2008-06-14 12:03:33.625 166 12494.55 95.47 55298.53 88888.00 2008-06-14 12:03:33.750 166 12494.58 95.47 55298.55 88888.00 2008-06-14 12:03:33.875 166 12494.58 95.45 55298.53 88888.00 2008-06-14 12:03:34.000 166 12494.50 95.45 55298.53 88888.00 2008-06-14 12:03:34.125 166 12494.42 95.47 55298.53 88888.00 2008-06-14 12:03:34.250 166 12494.45 95.42 55298.53 88888.00 2008-06-14 12:03:34.375 166 12494.52 95.42 55298.47 88888.00 2008-06-14 12:03:34.500 166 12494.58 95.42 55298.50 88888.00 2008-06-14 12:03:34.625 166 12494.65 95.45 55298.47 88888.00 2008-06-14 12:03:34.750 166 12494.62 95.45 55298.47 88888.00 2008-06-14 12:03:34.875 166 12494.55 95.45 55298.50 88888.00 2008-06-14 12:03:35.000 166 12494.50 95.45 55298.53 88888.00 2008-06-14 12:03:35.125 166 12494.45 95.45 55298.53 88888.00 2008-06-14 12:03:35.250 166 12494.42 95.45 55298.53 88888.00 2008-06-14 12:03:35.375 166 12494.58 95.45 55298.53 88888.00 2008-06-14 12:03:35.500 166 12494.62 95.42 55298.53 88888.00 2008-06-14 12:03:35.625 166 12494.55 95.42 55298.50 88888.00 2008-06-14 12:03:35.750 166 12494.58 95.40 55298.53 88888.00 2008-06-14 12:03:35.875 166 12494.58 95.42 55298.50 88888.00 2008-06-14 12:03:36.000 166 12494.60 95.42 55298.50 88888.00 2008-06-14 12:03:36.125 166 12494.62 95.42 55298.53 88888.00 2008-06-14 12:03:36.250 166 12494.62 95.40 55298.55 88888.00 2008-06-14 12:03:36.375 166 12494.62 95.42 55298.55 88888.00 2008-06-14 12:03:36.500 166 12494.60 95.42 55298.50 88888.00 2008-06-14 12:03:36.625 166 12494.60 95.38 55298.47 88888.00 2008-06-14 12:03:36.750 166 12494.55 95.40 55298.45 88888.00 2008-06-14 12:03:36.875 166 12494.52 95.38 55298.43 88888.00 2008-06-14 12:03:37.000 166 12494.48 95.40 55298.43 88888.00 2008-06-14 12:03:37.125 166 12494.42 95.40 55298.45 88888.00 2008-06-14 12:03:37.250 166 12494.38 95.35 55298.47 88888.00 2008-06-14 12:03:37.375 166 12494.40 95.40 55298.45 88888.00 2008-06-14 12:03:37.500 166 12494.45 95.40 55298.45 88888.00 2008-06-14 12:03:37.625 166 12494.45 95.40 55298.47 88888.00 2008-06-14 12:03:37.750 166 12494.38 95.35 55298.47 88888.00 2008-06-14 12:03:37.875 166 12494.40 95.40 55298.47 88888.00 2008-06-14 12:03:38.000 166 12494.45 95.38 55298.45 88888.00 2008-06-14 12:03:38.125 166 12494.48 95.42 55298.45 88888.00 2008-06-14 12:03:38.250 166 12494.48 95.42 55298.47 88888.00 2008-06-14 12:03:38.375 166 12494.50 95.42 55298.47 88888.00 2008-06-14 12:03:38.500 166 12494.50 95.42 55298.47 88888.00 2008-06-14 12:03:38.625 166 12494.48 95.45 55298.50 88888.00 2008-06-14 12:03:38.750 166 12494.50 95.40 55298.50 88888.00 2008-06-14 12:03:38.875 166 12494.48 95.40 55298.47 88888.00 2008-06-14 12:03:39.000 166 12494.50 95.38 55298.47 88888.00 2008-06-14 12:03:39.125 166 12494.58 95.40 55298.50 88888.00 2008-06-14 12:03:39.250 166 12494.52 95.40 55298.53 88888.00 2008-06-14 12:03:39.375 166 12494.52 95.42 55298.55 88888.00 2008-06-14 12:03:39.500 166 12494.58 95.42 55298.55 88888.00 2008-06-14 12:03:39.625 166 12494.60 95.40 55298.53 88888.00 2008-06-14 12:03:39.750 166 12494.62 95.40 55298.50 88888.00 2008-06-14 12:03:39.875 166 12494.62 95.40 55298.50 88888.00 2008-06-14 12:03:40.000 166 12494.55 95.42 55298.53 88888.00 2008-06-14 12:03:40.125 166 12494.50 95.42 55298.50 88888.00 2008-06-14 12:03:40.250 166 12494.50 95.42 55298.50 88888.00 2008-06-14 12:03:40.375 166 12494.50 95.42 55298.53 88888.00 2008-06-14 12:03:40.500 166 12494.48 95.42 55298.47 88888.00 2008-06-14 12:03:40.625 166 12494.45 95.42 55298.50 88888.00 2008-06-14 12:03:40.750 166 12494.48 95.42 55298.53 88888.00 2008-06-14 12:03:40.875 166 12494.42 95.42 55298.55 88888.00 2008-06-14 12:03:41.000 166 12494.42 95.42 55298.55 88888.00 2008-06-14 12:03:41.125 166 12494.40 95.42 55298.57 88888.00 2008-06-14 12:03:41.250 166 12494.33 95.42 55298.57 88888.00 2008-06-14 12:03:41.375 166 12494.40 95.42 55298.55 88888.00 2008-06-14 12:03:41.500 166 12494.45 95.42 55298.53 88888.00 2008-06-14 12:03:41.625 166 12494.42 95.42 55298.55 88888.00 2008-06-14 12:03:41.750 166 12494.40 95.42 55298.55 88888.00 2008-06-14 12:03:41.875 166 12494.38 95.42 55298.55 88888.00 2008-06-14 12:03:42.000 166 12494.38 95.42 55298.50 88888.00 2008-06-14 12:03:42.125 166 12494.42 95.42 55298.53 88888.00 2008-06-14 12:03:42.250 166 12494.40 95.42 55298.50 88888.00 2008-06-14 12:03:42.375 166 12494.40 95.42 55298.47 88888.00 2008-06-14 12:03:42.500 166 12494.38 95.40 55298.45 88888.00 2008-06-14 12:03:42.625 166 12494.45 95.40 55298.50 88888.00 2008-06-14 12:03:42.750 166 12494.48 95.38 55298.47 88888.00 2008-06-14 12:03:42.875 166 12494.45 95.40 55298.45 88888.00 2008-06-14 12:03:43.000 166 12494.42 95.40 55298.43 88888.00 2008-06-14 12:03:43.125 166 12494.45 95.42 55298.45 88888.00 2008-06-14 12:03:43.250 166 12494.52 95.40 55298.45 88888.00 2008-06-14 12:03:43.375 166 12494.50 95.40 55298.40 88888.00 2008-06-14 12:03:43.500 166 12494.48 95.40 55298.43 88888.00 2008-06-14 12:03:43.625 166 12494.48 95.40 55298.45 88888.00 2008-06-14 12:03:43.750 166 12494.45 95.40 55298.43 88888.00 2008-06-14 12:03:43.875 166 12494.42 95.40 55298.43 88888.00 2008-06-14 12:03:44.000 166 12494.45 95.40 55298.45 88888.00 2008-06-14 12:03:44.125 166 12494.52 95.40 55298.45 88888.00 2008-06-14 12:03:44.250 166 12494.52 95.38 55298.45 88888.00 2008-06-14 12:03:44.375 166 12494.55 95.40 55298.45 88888.00 2008-06-14 12:03:44.500 166 12494.52 95.42 55298.45 88888.00 2008-06-14 12:03:44.625 166 12494.52 95.42 55298.50 88888.00 2008-06-14 12:03:44.750 166 12494.55 95.42 55298.53 88888.00 2008-06-14 12:03:44.875 166 12494.52 95.42 55298.50 88888.00 2008-06-14 12:03:45.000 166 12494.45 95.45 55298.47 88888.00 2008-06-14 12:03:45.125 166 12494.48 95.42 55298.50 88888.00 2008-06-14 12:03:45.250 166 12494.48 95.40 55298.53 88888.00 2008-06-14 12:03:45.375 166 12494.55 95.45 55298.53 88888.00 2008-06-14 12:03:45.500 166 12494.62 95.45 55298.53 88888.00 2008-06-14 12:03:45.625 166 12494.55 95.45 55298.50 88888.00 2008-06-14 12:03:45.750 166 12494.48 95.42 55298.50 88888.00 2008-06-14 12:03:45.875 166 12494.48 95.42 55298.50 88888.00 2008-06-14 12:03:46.000 166 12494.52 95.42 55298.47 88888.00 2008-06-14 12:03:46.125 166 12494.62 95.40 55298.47 88888.00 2008-06-14 12:03:46.250 166 12494.52 95.38 55298.47 88888.00 2008-06-14 12:03:46.375 166 12494.45 95.40 55298.47 88888.00 2008-06-14 12:03:46.500 166 12494.45 95.40 55298.47 88888.00 2008-06-14 12:03:46.625 166 12494.50 95.40 55298.47 88888.00 2008-06-14 12:03:46.750 166 12494.52 95.40 55298.45 88888.00 2008-06-14 12:03:46.875 166 12494.50 95.40 55298.47 88888.00 2008-06-14 12:03:47.000 166 12494.50 95.38 55298.50 88888.00 2008-06-14 12:03:47.125 166 12494.48 95.38 55298.50 88888.00 2008-06-14 12:03:47.250 166 12494.40 95.38 55298.53 88888.00 2008-06-14 12:03:47.375 166 12494.42 95.40 55298.55 88888.00 2008-06-14 12:03:47.500 166 12494.52 95.42 55298.55 88888.00 2008-06-14 12:03:47.625 166 12494.52 95.42 55298.53 88888.00 2008-06-14 12:03:47.750 166 12494.45 95.42 55298.50 88888.00 2008-06-14 12:03:47.875 166 12494.48 95.42 55298.53 88888.00 2008-06-14 12:03:48.000 166 12494.52 95.42 55298.50 88888.00 2008-06-14 12:03:48.125 166 12494.55 95.40 55298.50 88888.00 2008-06-14 12:03:48.250 166 12494.60 95.38 55298.50 88888.00 2008-06-14 12:03:48.375 166 12494.60 95.38 55298.47 88888.00 2008-06-14 12:03:48.500 166 12494.55 95.38 55298.47 88888.00 2008-06-14 12:03:48.625 166 12494.48 95.38 55298.45 88888.00 2008-06-14 12:03:48.750 166 12494.52 95.38 55298.43 88888.00 2008-06-14 12:03:48.875 166 12494.52 95.35 55298.43 88888.00 2008-06-14 12:03:49.000 166 12494.50 95.35 55298.45 88888.00 2008-06-14 12:03:49.125 166 12494.50 95.35 55298.47 88888.00 2008-06-14 12:03:49.250 166 12494.50 95.38 55298.47 88888.00 2008-06-14 12:03:49.375 166 12494.55 95.38 55298.45 88888.00 2008-06-14 12:03:49.500 166 12494.55 95.38 55298.45 88888.00 2008-06-14 12:03:49.625 166 12494.50 95.38 55298.43 88888.00 2008-06-14 12:03:49.750 166 12494.48 95.40 55298.45 88888.00 2008-06-14 12:03:49.875 166 12494.48 95.38 55298.45 88888.00 2008-06-14 12:03:50.000 166 12494.52 95.40 55298.45 88888.00 2008-06-14 12:03:50.125 166 12494.50 95.40 55298.47 88888.00 2008-06-14 12:03:50.250 166 12494.45 95.40 55298.50 88888.00 2008-06-14 12:03:50.375 166 12494.50 95.42 55298.50 88888.00 2008-06-14 12:03:50.500 166 12494.58 95.45 55298.50 88888.00 2008-06-14 12:03:50.625 166 12494.62 95.42 55298.53 88888.00 2008-06-14 12:03:50.750 166 12494.58 95.42 55298.47 88888.00 2008-06-14 12:03:50.875 166 12494.58 95.45 55298.47 88888.00 2008-06-14 12:03:51.000 166 12494.65 95.45 55298.47 88888.00 2008-06-14 12:03:51.125 166 12494.60 95.42 55298.47 88888.00 2008-06-14 12:03:51.250 166 12494.52 95.40 55298.50 88888.00 2008-06-14 12:03:51.375 166 12494.60 95.42 55298.50 88888.00 2008-06-14 12:03:51.500 166 12494.62 95.42 55298.50 88888.00 2008-06-14 12:03:51.625 166 12494.60 95.42 55298.47 88888.00 2008-06-14 12:03:51.750 166 12494.58 95.42 55298.45 88888.00 2008-06-14 12:03:51.875 166 12494.62 95.42 55298.47 88888.00 2008-06-14 12:03:52.000 166 12494.67 95.42 55298.47 88888.00 2008-06-14 12:03:52.125 166 12494.65 95.45 55298.47 88888.00 2008-06-14 12:03:52.250 166 12494.58 95.42 55298.50 88888.00 2008-06-14 12:03:52.375 166 12494.55 95.45 55298.50 88888.00 2008-06-14 12:03:52.500 166 12494.48 95.45 55298.53 88888.00 2008-06-14 12:03:52.625 166 12494.50 95.47 55298.55 88888.00 2008-06-14 12:03:52.750 166 12494.60 95.42 55298.55 88888.00 2008-06-14 12:03:52.875 166 12494.58 95.42 55298.50 88888.00 2008-06-14 12:03:53.000 166 12494.52 95.40 55298.47 88888.00 2008-06-14 12:03:53.125 166 12494.52 95.40 55298.50 88888.00 2008-06-14 12:03:53.250 166 12494.52 95.42 55298.53 88888.00 2008-06-14 12:03:53.375 166 12494.58 95.45 55298.53 88888.00 2008-06-14 12:03:53.500 166 12494.58 95.45 55298.55 88888.00 2008-06-14 12:03:53.625 166 12494.52 95.42 55298.53 88888.00 2008-06-14 12:03:53.750 166 12494.52 95.42 55298.55 88888.00 2008-06-14 12:03:53.875 166 12494.55 95.42 55298.57 88888.00 2008-06-14 12:03:54.000 166 12494.60 95.42 55298.55 88888.00 2008-06-14 12:03:54.125 166 12494.65 95.42 55298.57 88888.00 2008-06-14 12:03:54.250 166 12494.58 95.40 55298.55 88888.00 2008-06-14 12:03:54.375 166 12494.60 95.38 55298.53 88888.00 2008-06-14 12:03:54.500 166 12494.58 95.40 55298.53 88888.00 2008-06-14 12:03:54.625 166 12494.55 95.40 55298.47 88888.00 2008-06-14 12:03:54.750 166 12494.55 95.40 55298.47 88888.00 2008-06-14 12:03:54.875 166 12494.52 95.42 55298.50 88888.00 2008-06-14 12:03:55.000 166 12494.52 95.40 55298.50 88888.00 2008-06-14 12:03:55.125 166 12494.55 95.40 55298.47 88888.00 2008-06-14 12:03:55.250 166 12494.48 95.38 55298.45 88888.00 2008-06-14 12:03:55.375 166 12494.52 95.40 55298.45 88888.00 2008-06-14 12:03:55.500 166 12494.55 95.40 55298.45 88888.00 2008-06-14 12:03:55.625 166 12494.52 95.40 55298.45 88888.00 2008-06-14 12:03:55.750 166 12494.55 95.42 55298.43 88888.00 2008-06-14 12:03:55.875 166 12494.62 95.40 55298.40 88888.00 2008-06-14 12:03:56.000 166 12494.65 95.40 55298.40 88888.00 2008-06-14 12:03:56.125 166 12494.60 95.38 55298.43 88888.00 2008-06-14 12:03:56.250 166 12494.52 95.45 55298.47 88888.00 2008-06-14 12:03:56.375 166 12494.55 95.45 55298.47 88888.00 2008-06-14 12:03:56.500 166 12494.62 95.45 55298.50 88888.00 2008-06-14 12:03:56.625 166 12494.60 95.45 55298.50 88888.00 2008-06-14 12:03:56.750 166 12494.65 95.45 55298.50 88888.00 2008-06-14 12:03:56.875 166 12494.67 95.45 55298.47 88888.00 2008-06-14 12:03:57.000 166 12494.65 95.47 55298.47 88888.00 2008-06-14 12:03:57.125 166 12494.65 95.47 55298.50 88888.00 2008-06-14 12:03:57.250 166 12494.67 95.45 55298.50 88888.00 2008-06-14 12:03:57.375 166 12494.67 95.45 55298.47 88888.00 2008-06-14 12:03:57.500 166 12494.62 95.47 55298.47 88888.00 2008-06-14 12:03:57.625 166 12494.60 95.47 55298.53 88888.00 2008-06-14 12:03:57.750 166 12494.65 95.47 55298.50 88888.00 2008-06-14 12:03:57.875 166 12494.70 95.47 55298.53 88888.00 2008-06-14 12:03:58.000 166 12494.65 95.47 55298.53 88888.00 2008-06-14 12:03:58.125 166 12494.65 95.45 55298.50 88888.00 2008-06-14 12:03:58.250 166 12494.62 95.45 55298.50 88888.00 2008-06-14 12:03:58.375 166 12494.70 95.45 55298.47 88888.00 2008-06-14 12:03:58.500 166 12494.75 95.50 55298.50 88888.00 2008-06-14 12:03:58.625 166 12494.75 95.47 55298.47 88888.00 2008-06-14 12:03:58.750 166 12494.70 95.47 55298.50 88888.00 2008-06-14 12:03:58.875 166 12494.70 95.45 55298.50 88888.00 2008-06-14 12:03:59.000 166 12494.67 95.45 55298.50 88888.00 2008-06-14 12:03:59.125 166 12494.65 95.45 55298.50 88888.00 2008-06-14 12:03:59.250 166 12494.62 95.45 55298.50 88888.00 2008-06-14 12:03:59.375 166 12494.65 95.45 55298.50 88888.00 2008-06-14 12:03:59.500 166 12494.65 95.47 55298.50 88888.00 2008-06-14 12:03:59.625 166 12494.62 95.45 55298.53 88888.00 2008-06-14 12:03:59.750 166 12494.65 95.45 55298.50 88888.00 2008-06-14 12:03:59.875 166 12494.62 95.45 55298.50 88888.00 2008-06-14 12:04:00.000 166 12494.60 95.47 55298.53 88888.00 2008-06-14 12:04:00.125 166 12494.67 95.45 55298.55 88888.00 2008-06-14 12:04:00.250 166 12494.65 95.45 55298.53 88888.00 2008-06-14 12:04:00.375 166 12494.70 95.45 55298.50 88888.00 2008-06-14 12:04:00.500 166 12494.67 95.45 55298.45 88888.00 2008-06-14 12:04:00.625 166 12494.67 95.45 55298.45 88888.00 2008-06-14 12:04:00.750 166 12494.70 95.42 55298.47 88888.00 2008-06-14 12:04:00.875 166 12494.70 95.42 55298.50 88888.00 2008-06-14 12:04:01.000 166 12494.65 95.42 55298.47 88888.00 2008-06-14 12:04:01.125 166 12494.65 95.42 55298.50 88888.00 2008-06-14 12:04:01.250 166 12494.60 95.40 55298.50 88888.00 2008-06-14 12:04:01.375 166 12494.62 95.42 55298.47 88888.00 2008-06-14 12:04:01.500 166 12494.58 95.45 55298.47 88888.00 2008-06-14 12:04:01.625 166 12494.60 95.45 55298.45 88888.00 2008-06-14 12:04:01.750 166 12494.65 95.45 55298.45 88888.00 2008-06-14 12:04:01.875 166 12494.60 95.42 55298.47 88888.00 2008-06-14 12:04:02.000 166 12494.60 95.42 55298.45 88888.00 2008-06-14 12:04:02.125 166 12494.67 95.40 55298.47 88888.00 2008-06-14 12:04:02.250 166 12494.67 95.40 55298.47 88888.00 2008-06-14 12:04:02.375 166 12494.62 95.42 55298.47 88888.00 2008-06-14 12:04:02.500 166 12494.62 95.45 55298.50 88888.00 2008-06-14 12:04:02.625 166 12494.65 95.45 55298.50 88888.00 2008-06-14 12:04:02.750 166 12494.65 95.45 55298.50 88888.00 2008-06-14 12:04:02.875 166 12494.60 95.45 55298.50 88888.00 2008-06-14 12:04:03.000 166 12494.62 95.47 55298.50 88888.00 2008-06-14 12:04:03.125 166 12494.70 95.47 55298.47 88888.00 2008-06-14 12:04:03.250 166 12494.70 95.45 55298.45 88888.00 2008-06-14 12:04:03.375 166 12494.65 95.45 55298.45 88888.00 2008-06-14 12:04:03.500 166 12494.58 95.47 55298.47 88888.00 2008-06-14 12:04:03.625 166 12494.60 95.47 55298.47 88888.00 2008-06-14 12:04:03.750 166 12494.67 95.45 55298.50 88888.00 2008-06-14 12:04:03.875 166 12494.67 95.47 55298.50 88888.00 2008-06-14 12:04:04.000 166 12494.65 95.47 55298.50 88888.00 2008-06-14 12:04:04.125 166 12494.65 95.47 55298.50 88888.00 2008-06-14 12:04:04.250 166 12494.62 95.45 55298.53 88888.00 2008-06-14 12:04:04.375 166 12494.67 95.47 55298.53 88888.00 2008-06-14 12:04:04.500 166 12494.70 95.50 55298.53 88888.00 2008-06-14 12:04:04.625 166 12494.67 95.50 55298.53 88888.00 2008-06-14 12:04:04.750 166 12494.67 95.47 55298.50 88888.00 2008-06-14 12:04:04.875 166 12494.67 95.45 55298.47 88888.00 2008-06-14 12:04:05.000 166 12494.62 95.45 55298.47 88888.00 2008-06-14 12:04:05.125 166 12494.65 95.47 55298.45 88888.00 2008-06-14 12:04:05.250 166 12494.70 95.45 55298.47 88888.00 2008-06-14 12:04:05.375 166 12494.80 95.47 55298.50 88888.00 2008-06-14 12:04:05.500 166 12494.80 95.45 55298.50 88888.00 2008-06-14 12:04:05.625 166 12494.80 95.47 55298.50 88888.00 2008-06-14 12:04:05.750 166 12494.73 95.45 55298.50 88888.00 2008-06-14 12:04:05.875 166 12494.70 95.45 55298.47 88888.00 2008-06-14 12:04:06.000 166 12494.67 95.47 55298.45 88888.00 2008-06-14 12:04:06.125 166 12494.75 95.47 55298.47 88888.00 2008-06-14 12:04:06.250 166 12494.70 95.42 55298.47 88888.00 2008-06-14 12:04:06.375 166 12494.73 95.42 55298.47 88888.00 2008-06-14 12:04:06.500 166 12494.73 95.42 55298.45 88888.00 2008-06-14 12:04:06.625 166 12494.70 95.45 55298.43 88888.00 2008-06-14 12:04:06.750 166 12494.67 95.45 55298.40 88888.00 2008-06-14 12:04:06.875 166 12494.67 95.45 55298.43 88888.00 2008-06-14 12:04:07.000 166 12494.70 95.42 55298.40 88888.00 2008-06-14 12:04:07.125 166 12494.77 95.42 55298.43 88888.00 2008-06-14 12:04:07.250 166 12494.70 95.40 55298.45 88888.00 2008-06-14 12:04:07.375 166 12494.67 95.42 55298.45 88888.00 2008-06-14 12:04:07.500 166 12494.65 95.40 55298.43 88888.00 2008-06-14 12:04:07.625 166 12494.62 95.45 55298.43 88888.00 2008-06-14 12:04:07.750 166 12494.58 95.45 55298.43 88888.00 2008-06-14 12:04:07.875 166 12494.58 95.50 55298.43 88888.00 2008-06-14 12:04:08.000 166 12494.58 95.47 55298.40 88888.00 2008-06-14 12:04:08.125 166 12494.65 95.45 55298.43 88888.00 2008-06-14 12:04:08.250 166 12494.67 95.45 55298.47 88888.00 2008-06-14 12:04:08.375 166 12494.67 95.50 55298.50 88888.00 2008-06-14 12:04:08.500 166 12494.70 95.50 55298.53 88888.00 2008-06-14 12:04:08.625 166 12494.75 95.50 55298.50 88888.00 2008-06-14 12:04:08.750 166 12494.83 95.50 55298.50 88888.00 2008-06-14 12:04:08.875 166 12494.83 95.53 55298.47 88888.00 2008-06-14 12:04:09.000 166 12494.80 95.50 55298.47 88888.00 2008-06-14 12:04:09.125 166 12494.80 95.50 55298.47 88888.00 2008-06-14 12:04:09.250 166 12494.80 95.50 55298.50 88888.00 2008-06-14 12:04:09.375 166 12494.75 95.50 55298.53 88888.00 2008-06-14 12:04:09.500 166 12494.65 95.50 55298.50 88888.00 2008-06-14 12:04:09.625 166 12494.65 95.50 55298.50 88888.00 2008-06-14 12:04:09.750 166 12494.65 95.50 55298.53 88888.00 2008-06-14 12:04:09.875 166 12494.65 95.53 55298.55 88888.00 2008-06-14 12:04:10.000 166 12494.60 95.53 55298.53 88888.00 2008-06-14 12:04:10.125 166 12494.58 95.53 55298.50 88888.00 2008-06-14 12:04:10.250 166 12494.58 95.50 55298.47 88888.00 2008-06-14 12:04:10.375 166 12494.60 95.50 55298.45 88888.00 2008-06-14 12:04:10.500 166 12494.62 95.55 55298.45 88888.00 2008-06-14 12:04:10.625 166 12494.60 95.53 55298.50 88888.00 2008-06-14 12:04:10.750 166 12494.65 95.53 55298.53 88888.00 2008-06-14 12:04:10.875 166 12494.65 95.55 55298.50 88888.00 2008-06-14 12:04:11.000 166 12494.65 95.55 55298.50 88888.00 2008-06-14 12:04:11.125 166 12494.73 95.55 55298.50 88888.00 2008-06-14 12:04:11.250 166 12494.65 95.50 55298.50 88888.00 2008-06-14 12:04:11.375 166 12494.55 95.50 55298.50 88888.00 2008-06-14 12:04:11.500 166 12494.62 95.47 55298.53 88888.00 2008-06-14 12:04:11.625 166 12494.73 95.50 55298.53 88888.00 2008-06-14 12:04:11.750 166 12494.73 95.50 55298.53 88888.00 2008-06-14 12:04:11.875 166 12494.70 95.50 55298.53 88888.00 2008-06-14 12:04:12.000 166 12494.75 95.53 55298.50 88888.00 2008-06-14 12:04:12.125 166 12494.77 95.50 55298.50 88888.00 2008-06-14 12:04:12.250 166 12494.75 95.53 55298.50 88888.00 2008-06-14 12:04:12.375 166 12494.80 95.50 55298.45 88888.00 2008-06-14 12:04:12.500 166 12494.75 95.47 55298.47 88888.00 2008-06-14 12:04:12.625 166 12494.67 95.47 55298.47 88888.00 2008-06-14 12:04:12.750 166 12494.65 95.47 55298.50 88888.00 2008-06-14 12:04:12.875 166 12494.67 95.47 55298.47 88888.00 2008-06-14 12:04:13.000 166 12494.70 95.45 55298.45 88888.00 2008-06-14 12:04:13.125 166 12494.70 95.45 55298.45 88888.00 2008-06-14 12:04:13.250 166 12494.67 95.45 55298.45 88888.00 2008-06-14 12:04:13.375 166 12494.65 95.47 55298.45 88888.00 2008-06-14 12:04:13.500 166 12494.62 95.47 55298.45 88888.00 2008-06-14 12:04:13.625 166 12494.65 95.47 55298.40 88888.00 2008-06-14 12:04:13.750 166 12494.70 95.45 55298.43 88888.00 2008-06-14 12:04:13.875 166 12494.70 95.47 55298.43 88888.00 2008-06-14 12:04:14.000 166 12494.70 95.47 55298.43 88888.00 2008-06-14 12:04:14.125 166 12494.75 95.47 55298.45 88888.00 2008-06-14 12:04:14.250 166 12494.73 95.55 55298.45 88888.00 2008-06-14 12:04:14.375 166 12494.70 95.53 55298.47 88888.00 2008-06-14 12:04:14.500 166 12494.67 95.55 55298.47 88888.00 2008-06-14 12:04:14.625 166 12494.65 95.53 55298.50 88888.00 2008-06-14 12:04:14.750 166 12494.73 95.55 55298.47 88888.00 2008-06-14 12:04:14.875 166 12494.70 95.53 55298.47 88888.00 2008-06-14 12:04:15.000 166 12494.65 95.53 55298.47 88888.00 2008-06-14 12:04:15.125 166 12494.65 95.53 55298.47 88888.00 2008-06-14 12:04:15.250 166 12494.65 95.53 55298.50 88888.00 2008-06-14 12:04:15.375 166 12494.67 95.50 55298.50 88888.00 2008-06-14 12:04:15.500 166 12494.67 95.50 55298.50 88888.00 2008-06-14 12:04:15.625 166 12494.75 95.53 55298.50 88888.00 2008-06-14 12:04:15.750 166 12494.73 95.53 55298.53 88888.00 2008-06-14 12:04:15.875 166 12494.67 95.55 55298.53 88888.00 2008-06-14 12:04:16.000 166 12494.65 95.55 55298.50 88888.00 2008-06-14 12:04:16.125 166 12494.70 95.55 55298.50 88888.00 2008-06-14 12:04:16.250 166 12494.67 95.55 55298.47 88888.00 2008-06-14 12:04:16.375 166 12494.60 95.55 55298.50 88888.00 2008-06-14 12:04:16.500 166 12494.58 95.58 55298.47 88888.00 2008-06-14 12:04:16.625 166 12494.62 95.55 55298.50 88888.00 2008-06-14 12:04:16.750 166 12494.73 95.55 55298.53 88888.00 2008-06-14 12:04:16.875 166 12494.75 95.55 55298.53 88888.00 2008-06-14 12:04:17.000 166 12494.70 95.53 55298.50 88888.00 2008-06-14 12:04:17.125 166 12494.70 95.53 55298.50 88888.00 2008-06-14 12:04:17.250 166 12494.73 95.53 55298.50 88888.00 2008-06-14 12:04:17.375 166 12494.75 95.55 55298.53 88888.00 2008-06-14 12:04:17.500 166 12494.70 95.55 55298.53 88888.00 2008-06-14 12:04:17.625 166 12494.67 95.55 55298.53 88888.00 2008-06-14 12:04:17.750 166 12494.70 95.55 55298.53 88888.00 2008-06-14 12:04:17.875 166 12494.75 95.55 55298.55 88888.00 2008-06-14 12:04:18.000 166 12494.83 95.53 55298.50 88888.00 2008-06-14 12:04:18.125 166 12494.85 95.55 55298.53 88888.00 2008-06-14 12:04:18.250 166 12494.83 95.53 55298.53 88888.00 2008-06-14 12:04:18.375 166 12494.80 95.53 55298.50 88888.00 2008-06-14 12:04:18.500 166 12494.75 95.50 55298.47 88888.00 2008-06-14 12:04:18.625 166 12494.70 95.47 55298.45 88888.00 2008-06-14 12:04:18.750 166 12494.70 95.53 55298.45 88888.00 2008-06-14 12:04:18.875 166 12494.75 95.55 55298.47 88888.00 2008-06-14 12:04:19.000 166 12494.70 95.50 55298.47 88888.00 2008-06-14 12:04:19.125 166 12494.65 95.50 55298.47 88888.00 2008-06-14 12:04:19.250 166 12494.67 95.50 55298.47 88888.00 2008-06-14 12:04:19.375 166 12494.75 95.53 55298.45 88888.00 2008-06-14 12:04:19.500 166 12494.73 95.53 55298.45 88888.00 2008-06-14 12:04:19.625 166 12494.67 95.53 55298.47 88888.00 2008-06-14 12:04:19.750 166 12494.62 95.53 55298.50 88888.00 2008-06-14 12:04:19.875 166 12494.67 95.53 55298.47 88888.00 2008-06-14 12:04:20.000 166 12494.75 95.53 55298.47 88888.00 2008-06-14 12:04:20.125 166 12494.80 95.50 55298.45 88888.00 2008-06-14 12:04:20.250 166 12494.77 95.50 55298.47 88888.00 2008-06-14 12:04:20.375 166 12494.77 95.53 55298.50 88888.00 2008-06-14 12:04:20.500 166 12494.80 95.53 55298.50 88888.00 2008-06-14 12:04:20.625 166 12494.80 95.53 55298.47 88888.00 2008-06-14 12:04:20.750 166 12494.80 95.53 55298.50 88888.00 2008-06-14 12:04:20.875 166 12494.80 95.53 55298.53 88888.00 2008-06-14 12:04:21.000 166 12494.83 95.53 55298.53 88888.00 2008-06-14 12:04:21.125 166 12494.88 95.55 55298.53 88888.00 2008-06-14 12:04:21.250 166 12494.83 95.53 55298.53 88888.00 2008-06-14 12:04:21.375 166 12494.85 95.53 55298.55 88888.00 2008-06-14 12:04:21.500 166 12494.88 95.53 55298.53 88888.00 2008-06-14 12:04:21.625 166 12494.90 95.53 55298.50 88888.00 2008-06-14 12:04:21.750 166 12494.85 95.53 55298.50 88888.00 2008-06-14 12:04:21.875 166 12494.80 95.53 55298.50 88888.00 2008-06-14 12:04:22.000 166 12494.88 95.53 55298.47 88888.00 2008-06-14 12:04:22.125 166 12494.83 95.50 55298.47 88888.00 2008-06-14 12:04:22.250 166 12494.67 95.50 55298.47 88888.00 2008-06-14 12:04:22.375 166 12494.73 95.53 55298.45 88888.00 2008-06-14 12:04:22.500 166 12494.80 95.53 55298.45 88888.00 2008-06-14 12:04:22.625 166 12494.85 95.55 55298.50 88888.00 2008-06-14 12:04:22.750 166 12494.85 95.55 55298.50 88888.00 2008-06-14 12:04:22.875 166 12494.77 95.55 55298.53 88888.00 2008-06-14 12:04:23.000 166 12494.77 95.53 55298.50 88888.00 2008-06-14 12:04:23.125 166 12494.90 95.55 55298.53 88888.00 2008-06-14 12:04:23.250 166 12494.90 95.53 55298.53 88888.00 2008-06-14 12:04:23.375 166 12494.80 95.55 55298.53 88888.00 2008-06-14 12:04:23.500 166 12494.73 95.53 55298.53 88888.00 2008-06-14 12:04:23.625 166 12494.75 95.53 55298.53 88888.00 2008-06-14 12:04:23.750 166 12494.83 95.50 55298.53 88888.00 2008-06-14 12:04:23.875 166 12494.80 95.53 55298.53 88888.00 2008-06-14 12:04:24.000 166 12494.73 95.55 55298.53 88888.00 2008-06-14 12:04:24.125 166 12494.70 95.53 55298.53 88888.00 2008-06-14 12:04:24.250 166 12494.73 95.53 55298.50 88888.00 2008-06-14 12:04:24.375 166 12494.77 95.53 55298.50 88888.00 2008-06-14 12:04:24.500 166 12494.80 95.53 55298.50 88888.00 2008-06-14 12:04:24.625 166 12494.77 95.53 55298.47 88888.00 2008-06-14 12:04:24.750 166 12494.73 95.50 55298.47 88888.00 2008-06-14 12:04:24.875 166 12494.75 95.47 55298.45 88888.00 2008-06-14 12:04:25.000 166 12494.80 95.47 55298.45 88888.00 2008-06-14 12:04:25.125 166 12494.77 95.47 55298.45 88888.00 2008-06-14 12:04:25.250 166 12494.77 95.50 55298.45 88888.00 2008-06-14 12:04:25.375 166 12494.85 95.50 55298.43 88888.00 2008-06-14 12:04:25.500 166 12494.80 95.50 55298.43 88888.00 2008-06-14 12:04:25.625 166 12494.75 95.50 55298.40 88888.00 2008-06-14 12:04:25.750 166 12494.80 95.53 55298.43 88888.00 2008-06-14 12:04:25.875 166 12494.83 95.53 55298.43 88888.00 2008-06-14 12:04:26.000 166 12494.75 95.55 55298.43 88888.00 2008-06-14 12:04:26.125 166 12494.70 95.55 55298.43 88888.00 2008-06-14 12:04:26.250 166 12494.70 95.53 55298.47 88888.00 2008-06-14 12:04:26.375 166 12494.75 95.55 55298.50 88888.00 2008-06-14 12:04:26.500 166 12494.77 95.55 55298.53 88888.00 2008-06-14 12:04:26.625 166 12494.73 95.55 55298.50 88888.00 2008-06-14 12:04:26.750 166 12494.73 95.55 55298.50 88888.00 2008-06-14 12:04:26.875 166 12494.83 95.55 55298.47 88888.00 2008-06-14 12:04:27.000 166 12494.88 95.55 55298.47 88888.00 2008-06-14 12:04:27.125 166 12494.85 95.55 55298.47 88888.00 2008-06-14 12:04:27.250 166 12494.77 95.55 55298.47 88888.00 2008-06-14 12:04:27.375 166 12494.80 95.55 55298.45 88888.00 2008-06-14 12:04:27.500 166 12494.80 95.55 55298.47 88888.00 2008-06-14 12:04:27.625 166 12494.77 95.55 55298.45 88888.00 2008-06-14 12:04:27.750 166 12494.80 95.58 55298.45 88888.00 2008-06-14 12:04:27.875 166 12494.80 95.58 55298.47 88888.00 2008-06-14 12:04:28.000 166 12494.77 95.55 55298.50 88888.00 2008-06-14 12:04:28.125 166 12494.83 95.55 55298.50 88888.00 2008-06-14 12:04:28.250 166 12494.85 95.55 55298.50 88888.00 2008-06-14 12:04:28.375 166 12494.90 95.58 55298.47 88888.00 2008-06-14 12:04:28.500 166 12494.85 95.58 55298.47 88888.00 2008-06-14 12:04:28.625 166 12494.85 95.58 55298.45 88888.00 2008-06-14 12:04:28.750 166 12494.88 95.55 55298.50 88888.00 2008-06-14 12:04:28.875 166 12494.85 95.55 55298.50 88888.00 2008-06-14 12:04:29.000 166 12494.83 95.55 55298.53 88888.00 2008-06-14 12:04:29.125 166 12494.85 95.55 55298.47 88888.00 2008-06-14 12:04:29.250 166 12494.80 95.55 55298.50 88888.00 2008-06-14 12:04:29.375 166 12494.80 95.55 55298.50 88888.00 2008-06-14 12:04:29.500 166 12494.80 95.55 55298.50 88888.00 2008-06-14 12:04:29.625 166 12494.85 95.58 55298.47 88888.00 2008-06-14 12:04:29.750 166 12494.88 95.58 55298.50 88888.00 2008-06-14 12:04:29.875 166 12494.88 95.55 55298.47 88888.00 2008-06-14 12:04:30.000 166 12494.83 95.55 55298.47 88888.00 2008-06-14 12:04:30.125 166 12494.83 95.55 55298.47 88888.00 2008-06-14 12:04:30.250 166 12494.83 95.55 55298.47 88888.00 2008-06-14 12:04:30.375 166 12494.80 95.55 55298.47 88888.00 2008-06-14 12:04:30.500 166 12494.83 95.53 55298.45 88888.00 2008-06-14 12:04:30.625 166 12494.85 95.53 55298.45 88888.00 2008-06-14 12:04:30.750 166 12494.85 95.55 55298.43 88888.00 2008-06-14 12:04:30.875 166 12494.83 95.55 55298.43 88888.00 2008-06-14 12:04:31.000 166 12494.83 95.53 55298.43 88888.00 2008-06-14 12:04:31.125 166 12494.88 95.55 55298.40 88888.00 2008-06-14 12:04:31.250 166 12494.88 95.53 55298.43 88888.00 2008-06-14 12:04:31.375 166 12494.88 95.55 55298.43 88888.00 2008-06-14 12:04:31.500 166 12494.75 95.55 55298.43 88888.00 2008-06-14 12:04:31.625 166 12494.65 95.55 55298.45 88888.00 2008-06-14 12:04:31.750 166 12494.67 95.53 55298.45 88888.00 2008-06-14 12:04:31.875 166 12494.73 95.53 55298.45 88888.00 2008-06-14 12:04:32.000 166 12494.73 95.53 55298.45 88888.00 2008-06-14 12:04:32.125 166 12494.70 95.53 55298.45 88888.00 2008-06-14 12:04:32.250 166 12494.70 95.55 55298.47 88888.00 2008-06-14 12:04:32.375 166 12494.77 95.55 55298.47 88888.00 2008-06-14 12:04:32.500 166 12494.83 95.58 55298.50 88888.00 2008-06-14 12:04:32.625 166 12494.85 95.58 55298.50 88888.00 2008-06-14 12:04:32.750 166 12494.83 95.58 55298.50 88888.00 2008-06-14 12:04:32.875 166 12494.77 95.55 55298.53 88888.00 2008-06-14 12:04:33.000 166 12494.80 95.55 55298.50 88888.00 2008-06-14 12:04:33.125 166 12494.80 95.55 55298.50 88888.00 2008-06-14 12:04:33.250 166 12494.75 95.58 55298.50 88888.00 2008-06-14 12:04:33.375 166 12494.75 95.58 55298.47 88888.00 2008-06-14 12:04:33.500 166 12494.83 95.55 55298.47 88888.00 2008-06-14 12:04:33.625 166 12494.85 95.58 55298.45 88888.00 2008-06-14 12:04:33.750 166 12494.77 95.55 55298.45 88888.00 2008-06-14 12:04:33.875 166 12494.73 95.55 55298.45 88888.00 2008-06-14 12:04:34.000 166 12494.75 95.55 55298.47 88888.00 2008-06-14 12:04:34.125 166 12494.77 95.55 55298.50 88888.00 2008-06-14 12:04:34.250 166 12494.77 95.55 55298.53 88888.00 2008-06-14 12:04:34.375 166 12494.75 95.58 55298.53 88888.00 2008-06-14 12:04:34.500 166 12494.70 95.58 55298.50 88888.00 2008-06-14 12:04:34.625 166 12494.75 95.55 55298.50 88888.00 2008-06-14 12:04:34.750 166 12494.83 95.55 55298.50 88888.00 2008-06-14 12:04:34.875 166 12494.80 95.55 55298.50 88888.00 2008-06-14 12:04:35.000 166 12494.77 95.53 55298.53 88888.00 2008-06-14 12:04:35.125 166 12494.80 95.55 55298.55 88888.00 2008-06-14 12:04:35.250 166 12494.85 95.55 55298.53 88888.00 2008-06-14 12:04:35.375 166 12494.88 95.58 55298.53 88888.00 2008-06-14 12:04:35.500 166 12494.85 95.58 55298.55 88888.00 2008-06-14 12:04:35.625 166 12494.85 95.58 55298.55 88888.00 2008-06-14 12:04:35.750 166 12494.85 95.58 55298.53 88888.00 2008-06-14 12:04:35.875 166 12494.83 95.58 55298.53 88888.00 2008-06-14 12:04:36.000 166 12494.80 95.60 55298.53 88888.00 2008-06-14 12:04:36.125 166 12494.80 95.55 55298.55 88888.00 2008-06-14 12:04:36.250 166 12494.77 95.55 55298.53 88888.00 2008-06-14 12:04:36.375 166 12494.77 95.55 55298.50 88888.00 2008-06-14 12:04:36.500 166 12494.77 95.53 55298.50 88888.00 2008-06-14 12:04:36.625 166 12494.77 95.55 55298.50 88888.00 2008-06-14 12:04:36.750 166 12494.75 95.55 55298.50 88888.00 2008-06-14 12:04:36.875 166 12494.75 95.58 55298.50 88888.00 2008-06-14 12:04:37.000 166 12494.75 95.58 55298.47 88888.00 2008-06-14 12:04:37.125 166 12494.77 95.58 55298.50 88888.00 2008-06-14 12:04:37.250 166 12494.75 95.58 55298.47 88888.00 2008-06-14 12:04:37.375 166 12494.77 95.55 55298.45 88888.00 2008-06-14 12:04:37.500 166 12494.77 95.58 55298.47 88888.00 2008-06-14 12:04:37.625 166 12494.75 95.55 55298.47 88888.00 2008-06-14 12:04:37.750 166 12494.70 95.55 55298.50 88888.00 2008-06-14 12:04:37.875 166 12494.65 95.55 55298.47 88888.00 2008-06-14 12:04:38.000 166 12494.65 95.55 55298.47 88888.00 2008-06-14 12:04:38.125 166 12494.73 95.55 55298.47 88888.00 2008-06-14 12:04:38.250 166 12494.73 95.55 55298.53 88888.00 2008-06-14 12:04:38.375 166 12494.75 95.58 55298.53 88888.00 2008-06-14 12:04:38.500 166 12494.80 95.58 55298.53 88888.00 2008-06-14 12:04:38.625 166 12494.77 95.60 55298.53 88888.00 2008-06-14 12:04:38.750 166 12494.70 95.60 55298.53 88888.00 2008-06-14 12:04:38.875 166 12494.70 95.58 55298.53 88888.00 2008-06-14 12:04:39.000 166 12494.70 95.60 55298.53 88888.00 2008-06-14 12:04:39.125 166 12494.75 95.58 55298.55 88888.00 2008-06-14 12:04:39.250 166 12494.73 95.58 55298.57 88888.00 2008-06-14 12:04:39.375 166 12494.73 95.58 55298.55 88888.00 2008-06-14 12:04:39.500 166 12494.67 95.60 55298.53 88888.00 2008-06-14 12:04:39.625 166 12494.65 95.60 55298.55 88888.00 2008-06-14 12:04:39.750 166 12494.70 95.60 55298.55 88888.00 2008-06-14 12:04:39.875 166 12494.75 95.60 55298.53 88888.00 2008-06-14 12:04:40.000 166 12494.85 95.60 55298.53 88888.00 2008-06-14 12:04:40.125 166 12494.88 95.58 55298.53 88888.00 2008-06-14 12:04:40.250 166 12494.83 95.60 55298.53 88888.00 2008-06-14 12:04:40.375 166 12494.92 95.60 55298.50 88888.00 2008-06-14 12:04:40.500 166 12494.88 95.58 55298.50 88888.00 2008-06-14 12:04:40.625 166 12494.85 95.58 55298.55 88888.00 2008-06-14 12:04:40.750 166 12494.70 95.60 55298.55 88888.00 2008-06-14 12:04:40.875 166 12494.67 95.60 55298.55 88888.00 2008-06-14 12:04:41.000 166 12494.73 95.60 55298.55 88888.00 2008-06-14 12:04:41.125 166 12494.75 95.60 55298.55 88888.00 2008-06-14 12:04:41.250 166 12494.77 95.58 55298.53 88888.00 2008-06-14 12:04:41.375 166 12494.77 95.58 55298.53 88888.00 2008-06-14 12:04:41.500 166 12494.77 95.60 55298.53 88888.00 2008-06-14 12:04:41.625 166 12494.75 95.60 55298.55 88888.00 2008-06-14 12:04:41.750 166 12494.70 95.60 55298.57 88888.00 2008-06-14 12:04:41.875 166 12494.67 95.60 55298.55 88888.00 2008-06-14 12:04:42.000 166 12494.73 95.60 55298.53 88888.00 2008-06-14 12:04:42.125 166 12494.75 95.60 55298.53 88888.00 2008-06-14 12:04:42.250 166 12494.65 95.55 55298.53 88888.00 2008-06-14 12:04:42.375 166 12494.62 95.58 55298.50 88888.00 2008-06-14 12:04:42.500 166 12494.67 95.55 55298.50 88888.00 2008-06-14 12:04:42.625 166 12494.73 95.53 55298.47 88888.00 2008-06-14 12:04:42.750 166 12494.77 95.53 55298.47 88888.00 2008-06-14 12:04:42.875 166 12494.77 95.55 55298.47 88888.00 2008-06-14 12:04:43.000 166 12494.77 95.53 55298.47 88888.00 2008-06-14 12:04:43.125 166 12494.80 95.55 55298.47 88888.00 2008-06-14 12:04:43.250 166 12494.67 95.50 55298.50 88888.00 2008-06-14 12:04:43.375 166 12494.67 95.53 55298.50 88888.00 2008-06-14 12:04:43.500 166 12494.77 95.55 55298.47 88888.00 2008-06-14 12:04:43.625 166 12494.80 95.58 55298.50 88888.00 2008-06-14 12:04:43.750 166 12494.77 95.53 55298.47 88888.00 2008-06-14 12:04:43.875 166 12494.75 95.55 55298.47 88888.00 2008-06-14 12:04:44.000 166 12494.75 95.58 55298.47 88888.00 2008-06-14 12:04:44.125 166 12494.73 95.55 55298.50 88888.00 2008-06-14 12:04:44.250 166 12494.67 95.55 55298.55 88888.00 2008-06-14 12:04:44.375 166 12494.65 95.58 55298.55 88888.00 2008-06-14 12:04:44.500 166 12494.65 95.58 55298.55 88888.00 2008-06-14 12:04:44.625 166 12494.65 95.58 55298.55 88888.00 2008-06-14 12:04:44.750 166 12494.62 95.58 55298.55 88888.00 2008-06-14 12:04:44.875 166 12494.60 95.58 55298.55 88888.00 2008-06-14 12:04:45.000 166 12494.70 95.55 55298.55 88888.00 2008-06-14 12:04:45.125 166 12494.75 95.60 55298.53 88888.00 2008-06-14 12:04:45.250 166 12494.73 95.58 55298.53 88888.00 2008-06-14 12:04:45.375 166 12494.73 95.60 55298.53 88888.00 2008-06-14 12:04:45.500 166 12494.73 95.58 55298.55 88888.00 2008-06-14 12:04:45.625 166 12494.77 95.58 55298.57 88888.00 2008-06-14 12:04:45.750 166 12494.75 95.60 55298.62 88888.00 2008-06-14 12:04:45.875 166 12494.73 95.58 55298.60 88888.00 2008-06-14 12:04:46.000 166 12494.77 95.55 55298.55 88888.00 2008-06-14 12:04:46.125 166 12494.75 95.58 55298.55 88888.00 2008-06-14 12:04:46.250 166 12494.67 95.53 55298.55 88888.00 2008-06-14 12:04:46.375 166 12494.67 95.55 55298.55 88888.00 2008-06-14 12:04:46.500 166 12494.70 95.58 55298.57 88888.00 2008-06-14 12:04:46.625 166 12494.70 95.60 55298.60 88888.00 2008-06-14 12:04:46.750 166 12494.73 95.60 55298.60 88888.00 2008-06-14 12:04:46.875 166 12494.75 95.58 55298.57 88888.00 2008-06-14 12:04:47.000 166 12494.73 95.60 55298.60 88888.00 2008-06-14 12:04:47.125 166 12494.62 95.60 55298.60 88888.00 2008-06-14 12:04:47.250 166 12494.60 95.58 55298.62 88888.00 2008-06-14 12:04:47.375 166 12494.70 95.60 55298.60 88888.00 2008-06-14 12:04:47.500 166 12494.77 95.60 55298.60 88888.00 2008-06-14 12:04:47.625 166 12494.77 95.58 55298.60 88888.00 2008-06-14 12:04:47.750 166 12494.75 95.60 55298.65 88888.00 2008-06-14 12:04:47.875 166 12494.73 95.60 55298.62 88888.00 2008-06-14 12:04:48.000 166 12494.70 95.60 55298.62 88888.00 2008-06-14 12:04:48.125 166 12494.62 95.62 55298.62 88888.00 2008-06-14 12:04:48.250 166 12494.60 95.58 55298.62 88888.00 2008-06-14 12:04:48.375 166 12494.67 95.58 55298.57 88888.00 2008-06-14 12:04:48.500 166 12494.70 95.55 55298.55 88888.00 2008-06-14 12:04:48.625 166 12494.65 95.55 55298.57 88888.00 2008-06-14 12:04:48.750 166 12494.62 95.58 55298.57 88888.00 2008-06-14 12:04:48.875 166 12494.62 95.58 55298.60 88888.00 2008-06-14 12:04:49.000 166 12494.62 95.58 55298.57 88888.00 2008-06-14 12:04:49.125 166 12494.67 95.55 55298.55 88888.00 2008-06-14 12:04:49.250 166 12494.65 95.55 55298.57 88888.00 2008-06-14 12:04:49.375 166 12494.60 95.55 55298.57 88888.00 2008-06-14 12:04:49.500 166 12494.50 95.55 55298.57 88888.00 2008-06-14 12:04:49.625 166 12494.52 95.55 55298.57 88888.00 2008-06-14 12:04:49.750 166 12494.65 95.55 55298.57 88888.00 2008-06-14 12:04:49.875 166 12494.67 95.55 55298.55 88888.00 2008-06-14 12:04:50.000 166 12494.70 95.53 55298.55 88888.00 2008-06-14 12:04:50.125 166 12494.80 95.55 55298.55 88888.00 2008-06-14 12:04:50.250 166 12494.77 95.58 55298.57 88888.00 2008-06-14 12:04:50.375 166 12494.75 95.58 55298.60 88888.00 2008-06-14 12:04:50.500 166 12494.70 95.58 55298.62 88888.00 2008-06-14 12:04:50.625 166 12494.67 95.60 55298.62 88888.00 2008-06-14 12:04:50.750 166 12494.73 95.60 55298.65 88888.00 2008-06-14 12:04:50.875 166 12494.75 95.60 55298.65 88888.00 2008-06-14 12:04:51.000 166 12494.70 95.60 55298.62 88888.00 2008-06-14 12:04:51.125 166 12494.67 95.60 55298.62 88888.00 2008-06-14 12:04:51.250 166 12494.58 95.58 55298.65 88888.00 2008-06-14 12:04:51.375 166 12494.67 95.60 55298.65 88888.00 2008-06-14 12:04:51.500 166 12494.73 95.60 55298.62 88888.00 2008-06-14 12:04:51.625 166 12494.70 95.58 55298.62 88888.00 2008-06-14 12:04:51.750 166 12494.67 95.60 55298.65 88888.00 2008-06-14 12:04:51.875 166 12494.67 95.58 55298.65 88888.00 2008-06-14 12:04:52.000 166 12494.73 95.58 55298.62 88888.00 2008-06-14 12:04:52.125 166 12494.75 95.58 55298.62 88888.00 2008-06-14 12:04:52.250 166 12494.73 95.58 55298.62 88888.00 2008-06-14 12:04:52.375 166 12494.77 95.55 55298.65 88888.00 2008-06-14 12:04:52.500 166 12494.80 95.55 55298.68 88888.00 2008-06-14 12:04:52.625 166 12494.77 95.55 55298.68 88888.00 2008-06-14 12:04:52.750 166 12494.75 95.58 55298.70 88888.00 2008-06-14 12:04:52.875 166 12494.73 95.60 55298.70 88888.00 2008-06-14 12:04:53.000 166 12494.77 95.58 55298.68 88888.00 2008-06-14 12:04:53.125 166 12494.67 95.60 55298.68 88888.00 2008-06-14 12:04:53.250 166 12494.65 95.55 55298.68 88888.00 2008-06-14 12:04:53.375 166 12494.67 95.58 55298.65 88888.00 2008-06-14 12:04:53.500 166 12494.65 95.58 55298.65 88888.00 2008-06-14 12:04:53.625 166 12494.70 95.58 55298.65 88888.00 2008-06-14 12:04:53.750 166 12494.73 95.60 55298.65 88888.00 2008-06-14 12:04:53.875 166 12494.70 95.60 55298.65 88888.00 2008-06-14 12:04:54.000 166 12494.67 95.58 55298.62 88888.00 2008-06-14 12:04:54.125 166 12494.70 95.58 55298.62 88888.00 2008-06-14 12:04:54.250 166 12494.65 95.55 55298.62 88888.00 2008-06-14 12:04:54.375 166 12494.67 95.55 55298.62 88888.00 2008-06-14 12:04:54.500 166 12494.65 95.58 55298.60 88888.00 2008-06-14 12:04:54.625 166 12494.62 95.60 55298.57 88888.00 2008-06-14 12:04:54.750 166 12494.62 95.58 55298.57 88888.00 2008-06-14 12:04:54.875 166 12494.65 95.58 55298.57 88888.00 2008-06-14 12:04:55.000 166 12494.65 95.58 55298.55 88888.00 2008-06-14 12:04:55.125 166 12494.60 95.58 55298.55 88888.00 2008-06-14 12:04:55.250 166 12494.58 95.60 55298.57 88888.00 2008-06-14 12:04:55.375 166 12494.58 95.60 55298.60 88888.00 2008-06-14 12:04:55.500 166 12494.50 95.60 55298.57 88888.00 2008-06-14 12:04:55.625 166 12494.55 95.58 55298.57 88888.00 2008-06-14 12:04:55.750 166 12494.58 95.55 55298.60 88888.00 2008-06-14 12:04:55.875 166 12494.62 95.58 55298.60 88888.00 2008-06-14 12:04:56.000 166 12494.65 95.60 55298.57 88888.00 2008-06-14 12:04:56.125 166 12494.70 95.60 55298.57 88888.00 2008-06-14 12:04:56.250 166 12494.70 95.58 55298.60 88888.00 2008-06-14 12:04:56.375 166 12494.67 95.60 55298.62 88888.00 2008-06-14 12:04:56.500 166 12494.67 95.60 55298.62 88888.00 2008-06-14 12:04:56.625 166 12494.60 95.62 55298.65 88888.00 2008-06-14 12:04:56.750 166 12494.60 95.62 55298.65 88888.00 2008-06-14 12:04:56.875 166 12494.67 95.60 55298.65 88888.00 2008-06-14 12:04:57.000 166 12494.67 95.60 55298.62 88888.00 2008-06-14 12:04:57.125 166 12494.65 95.60 55298.68 88888.00 2008-06-14 12:04:57.250 166 12494.58 95.60 55298.68 88888.00 2008-06-14 12:04:57.375 166 12494.58 95.60 55298.68 88888.00 2008-06-14 12:04:57.500 166 12494.52 95.60 55298.65 88888.00 2008-06-14 12:04:57.625 166 12494.50 95.60 55298.65 88888.00 2008-06-14 12:04:57.750 166 12494.52 95.62 55298.65 88888.00 2008-06-14 12:04:57.875 166 12494.60 95.62 55298.62 88888.00 2008-06-14 12:04:58.000 166 12494.60 95.60 55298.65 88888.00 2008-06-14 12:04:58.125 166 12494.60 95.62 55298.68 88888.00 2008-06-14 12:04:58.250 166 12494.52 95.60 55298.68 88888.00 2008-06-14 12:04:58.375 166 12494.48 95.60 55298.62 88888.00 2008-06-14 12:04:58.500 166 12494.45 95.62 55298.62 88888.00 2008-06-14 12:04:58.625 166 12494.50 95.60 55298.65 88888.00 2008-06-14 12:04:58.750 166 12494.55 95.60 55298.65 88888.00 2008-06-14 12:04:58.875 166 12494.60 95.60 55298.68 88888.00 2008-06-14 12:04:59.000 166 12494.62 95.60 55298.68 88888.00 2008-06-14 12:04:59.125 166 12494.60 95.60 55298.70 88888.00 2008-06-14 12:04:59.250 166 12494.55 95.62 55298.68 88888.00 2008-06-14 12:04:59.375 166 12494.58 95.62 55298.68 88888.00 2008-06-14 12:04:59.500 166 12494.55 95.65 55298.70 88888.00 2008-06-14 12:04:59.625 166 12494.50 95.62 55298.70 88888.00 2008-06-14 12:04:59.750 166 12494.50 95.62 55298.70 88888.00 2008-06-14 12:04:59.875 166 12494.55 95.60 55298.70 88888.00 2008-06-14 12:05:00.000 166 12494.65 95.60 55298.68 88888.00 2008-06-14 12:05:00.125 166 12494.70 95.60 55298.70 88888.00 2008-06-14 12:05:00.250 166 12494.62 95.58 55298.68 88888.00 2008-06-14 12:05:00.375 166 12494.60 95.55 55298.65 88888.00 2008-06-14 12:05:00.500 166 12494.58 95.55 55298.68 88888.00 2008-06-14 12:05:00.625 166 12494.52 95.55 55298.68 88888.00 2008-06-14 12:05:00.750 166 12494.55 95.58 55298.65 88888.00 2008-06-14 12:05:00.875 166 12494.55 95.58 55298.62 88888.00 2008-06-14 12:05:01.000 166 12494.52 95.60 55298.60 88888.00 2008-06-14 12:05:01.125 166 12494.50 95.58 55298.60 88888.00 2008-06-14 12:05:01.250 166 12494.45 95.55 55298.62 88888.00 2008-06-14 12:05:01.375 166 12494.50 95.58 55298.60 88888.00 2008-06-14 12:05:01.500 166 12494.52 95.58 55298.62 88888.00 2008-06-14 12:05:01.625 166 12494.48 95.58 55298.62 88888.00 2008-06-14 12:05:01.750 166 12494.50 95.58 55298.62 88888.00 2008-06-14 12:05:01.875 166 12494.55 95.58 55298.60 88888.00 2008-06-14 12:05:02.000 166 12494.58 95.58 55298.60 88888.00 2008-06-14 12:05:02.125 166 12494.58 95.60 55298.60 88888.00 2008-06-14 12:05:02.250 166 12494.58 95.60 55298.65 88888.00 2008-06-14 12:05:02.375 166 12494.58 95.62 55298.65 88888.00 2008-06-14 12:05:02.500 166 12494.55 95.62 55298.65 88888.00 2008-06-14 12:05:02.625 166 12494.58 95.62 55298.65 88888.00 2008-06-14 12:05:02.750 166 12494.58 95.60 55298.65 88888.00 2008-06-14 12:05:02.875 166 12494.58 95.62 55298.65 88888.00 2008-06-14 12:05:03.000 166 12494.58 95.60 55298.68 88888.00 2008-06-14 12:05:03.125 166 12494.55 95.60 55298.68 88888.00 2008-06-14 12:05:03.250 166 12494.52 95.58 55298.62 88888.00 2008-06-14 12:05:03.375 166 12494.58 95.60 55298.65 88888.00 2008-06-14 12:05:03.500 166 12494.62 95.62 55298.65 88888.00 2008-06-14 12:05:03.625 166 12494.65 95.62 55298.68 88888.00 2008-06-14 12:05:03.750 166 12494.67 95.58 55298.62 88888.00 2008-06-14 12:05:03.875 166 12494.70 95.60 55298.68 88888.00 2008-06-14 12:05:04.000 166 12494.67 95.62 55298.70 88888.00 2008-06-14 12:05:04.125 166 12494.60 95.60 55298.70 88888.00 2008-06-14 12:05:04.250 166 12494.52 95.62 55298.70 88888.00 2008-06-14 12:05:04.375 166 12494.60 95.62 55298.72 88888.00 2008-06-14 12:05:04.500 166 12494.62 95.60 55298.75 88888.00 2008-06-14 12:05:04.625 166 12494.58 95.58 55298.72 88888.00 2008-06-14 12:05:04.750 166 12494.48 95.60 55298.72 88888.00 2008-06-14 12:05:04.875 166 12494.48 95.60 55298.75 88888.00 2008-06-14 12:05:05.000 166 12494.55 95.60 55298.70 88888.00 2008-06-14 12:05:05.125 166 12494.52 95.58 55298.72 88888.00 2008-06-14 12:05:05.250 166 12494.45 95.55 55298.75 88888.00 2008-06-14 12:05:05.375 166 12494.50 95.60 55298.75 88888.00 2008-06-14 12:05:05.500 166 12494.60 95.58 55298.75 88888.00 2008-06-14 12:05:05.625 166 12494.58 95.55 55298.72 88888.00 2008-06-14 12:05:05.750 166 12494.50 95.55 55298.75 88888.00 2008-06-14 12:05:05.875 166 12494.45 95.55 55298.75 88888.00 2008-06-14 12:05:06.000 166 12494.45 95.60 55298.72 88888.00 2008-06-14 12:05:06.125 166 12494.48 95.60 55298.75 88888.00 2008-06-14 12:05:06.250 166 12494.48 95.58 55298.70 88888.00 2008-06-14 12:05:06.375 166 12494.50 95.55 55298.68 88888.00 2008-06-14 12:05:06.500 166 12494.52 95.55 55298.62 88888.00 2008-06-14 12:05:06.625 166 12494.55 95.53 55298.65 88888.00 2008-06-14 12:05:06.750 166 12494.52 95.55 55298.68 88888.00 2008-06-14 12:05:06.875 166 12494.52 95.55 55298.65 88888.00 2008-06-14 12:05:07.000 166 12494.50 95.53 55298.62 88888.00 2008-06-14 12:05:07.125 166 12494.50 95.55 55298.65 88888.00 2008-06-14 12:05:07.250 166 12494.52 95.50 55298.62 88888.00 2008-06-14 12:05:07.375 166 12494.52 95.50 55298.60 88888.00 2008-06-14 12:05:07.500 166 12494.52 95.53 55298.62 88888.00 2008-06-14 12:05:07.625 166 12494.48 95.53 55298.62 88888.00 2008-06-14 12:05:07.750 166 12494.50 95.53 55298.62 88888.00 2008-06-14 12:05:07.875 166 12494.50 95.53 55298.62 88888.00 2008-06-14 12:05:08.000 166 12494.55 95.50 55298.60 88888.00 2008-06-14 12:05:08.125 166 12494.55 95.53 55298.62 88888.00 2008-06-14 12:05:08.250 166 12494.50 95.55 55298.62 88888.00 2008-06-14 12:05:08.375 166 12494.50 95.55 55298.65 88888.00 2008-06-14 12:05:08.500 166 12494.48 95.58 55298.65 88888.00 2008-06-14 12:05:08.625 166 12494.45 95.58 55298.68 88888.00 2008-06-14 12:05:08.750 166 12494.45 95.58 55298.72 88888.00 2008-06-14 12:05:08.875 166 12494.40 95.58 55298.70 88888.00 2008-06-14 12:05:09.000 166 12494.45 95.55 55298.68 88888.00 2008-06-14 12:05:09.125 166 12494.52 95.53 55298.65 88888.00 2008-06-14 12:05:09.250 166 12494.52 95.55 55298.65 88888.00 2008-06-14 12:05:09.375 166 12494.55 95.53 55298.68 88888.00 2008-06-14 12:05:09.500 166 12494.65 95.55 55298.68 88888.00 2008-06-14 12:05:09.625 166 12494.65 95.55 55298.65 88888.00 2008-06-14 12:05:09.750 166 12494.62 95.55 55298.68 88888.00 2008-06-14 12:05:09.875 166 12494.58 95.53 55298.68 88888.00 2008-06-14 12:05:10.000 166 12494.58 95.53 55298.68 88888.00 2008-06-14 12:05:10.125 166 12494.60 95.53 55298.70 88888.00 2008-06-14 12:05:10.250 166 12494.52 95.55 55298.68 88888.00 2008-06-14 12:05:10.375 166 12494.48 95.55 55298.65 88888.00 2008-06-14 12:05:10.500 166 12494.48 95.53 55298.65 88888.00 2008-06-14 12:05:10.625 166 12494.48 95.55 55298.68 88888.00 2008-06-14 12:05:10.750 166 12494.48 95.58 55298.70 88888.00 2008-06-14 12:05:10.875 166 12494.45 95.55 55298.72 88888.00 2008-06-14 12:05:11.000 166 12494.50 95.53 55298.70 88888.00 2008-06-14 12:05:11.125 166 12494.55 95.53 55298.68 88888.00 2008-06-14 12:05:11.250 166 12494.55 95.53 55298.70 88888.00 2008-06-14 12:05:11.375 166 12494.55 95.53 55298.70 88888.00 2008-06-14 12:05:11.500 166 12494.48 95.55 55298.72 88888.00 2008-06-14 12:05:11.625 166 12494.52 95.53 55298.72 88888.00 2008-06-14 12:05:11.750 166 12494.60 95.55 55298.70 88888.00 2008-06-14 12:05:11.875 166 12494.65 95.53 55298.70 88888.00 2008-06-14 12:05:12.000 166 12494.60 95.55 55298.72 88888.00 2008-06-14 12:05:12.125 166 12494.48 95.58 55298.78 88888.00 2008-06-14 12:05:12.250 166 12494.45 95.55 55298.70 88888.00 2008-06-14 12:05:12.375 166 12494.48 95.53 55298.70 88888.00 2008-06-14 12:05:12.500 166 12494.42 95.55 55298.70 88888.00 2008-06-14 12:05:12.625 166 12494.48 95.53 55298.65 88888.00 2008-06-14 12:05:12.750 166 12494.55 95.53 55298.68 88888.00 2008-06-14 12:05:12.875 166 12494.60 95.55 55298.68 88888.00 2008-06-14 12:05:13.000 166 12494.58 95.53 55298.68 88888.00 2008-06-14 12:05:13.125 166 12494.55 95.53 55298.68 88888.00 2008-06-14 12:05:13.250 166 12494.45 95.50 55298.68 88888.00 2008-06-14 12:05:13.375 166 12494.48 95.47 55298.70 88888.00 2008-06-14 12:05:13.500 166 12494.52 95.47 55298.68 88888.00 2008-06-14 12:05:13.625 166 12494.52 95.47 55298.65 88888.00 2008-06-14 12:05:13.750 166 12494.55 95.47 55298.65 88888.00 2008-06-14 12:05:13.875 166 12494.52 95.50 55298.62 88888.00 2008-06-14 12:05:14.000 166 12494.48 95.50 55298.62 88888.00 2008-06-14 12:05:14.125 166 12494.48 95.53 55298.65 88888.00 2008-06-14 12:05:14.250 166 12494.50 95.53 55298.70 88888.00 2008-06-14 12:05:14.375 166 12494.50 95.55 55298.72 88888.00 2008-06-14 12:05:14.500 166 12494.48 95.53 55298.72 88888.00 2008-06-14 12:05:14.625 166 12494.45 95.53 55298.72 88888.00 2008-06-14 12:05:14.750 166 12494.45 95.55 55298.72 88888.00 2008-06-14 12:05:14.875 166 12494.50 95.53 55298.72 88888.00 2008-06-14 12:05:15.000 166 12494.55 95.53 55298.72 88888.00 2008-06-14 12:05:15.125 166 12494.55 95.53 55298.75 88888.00 2008-06-14 12:05:15.250 166 12494.45 95.53 55298.78 88888.00 2008-06-14 12:05:15.375 166 12494.48 95.53 55298.75 88888.00 2008-06-14 12:05:15.500 166 12494.48 95.53 55298.72 88888.00 2008-06-14 12:05:15.625 166 12494.50 95.53 55298.70 88888.00 2008-06-14 12:05:15.750 166 12494.55 95.53 55298.70 88888.00 2008-06-14 12:05:15.875 166 12494.50 95.53 55298.72 88888.00 2008-06-14 12:05:16.000 166 12494.45 95.50 55298.72 88888.00 2008-06-14 12:05:16.125 166 12494.45 95.47 55298.70 88888.00 2008-06-14 12:05:16.250 166 12494.48 95.47 55298.72 88888.00 2008-06-14 12:05:16.375 166 12494.50 95.47 55298.72 88888.00 2008-06-14 12:05:16.500 166 12494.48 95.50 55298.72 88888.00 2008-06-14 12:05:16.625 166 12494.50 95.50 55298.72 88888.00 2008-06-14 12:05:16.750 166 12494.52 95.50 55298.70 88888.00 2008-06-14 12:05:16.875 166 12494.60 95.53 55298.70 88888.00 2008-06-14 12:05:17.000 166 12494.65 95.50 55298.70 88888.00 2008-06-14 12:05:17.125 166 12494.65 95.50 55298.75 88888.00 2008-06-14 12:05:17.250 166 12494.58 95.50 55298.72 88888.00 2008-06-14 12:05:17.375 166 12494.58 95.53 55298.72 88888.00 2008-06-14 12:05:17.500 166 12494.55 95.50 55298.75 88888.00 2008-06-14 12:05:17.625 166 12494.58 95.50 55298.75 88888.00 2008-06-14 12:05:17.750 166 12494.58 95.50 55298.72 88888.00 2008-06-14 12:05:17.875 166 12494.58 95.50 55298.72 88888.00 2008-06-14 12:05:18.000 166 12494.58 95.50 55298.72 88888.00 2008-06-14 12:05:18.125 166 12494.60 95.50 55298.75 88888.00 2008-06-14 12:05:18.250 166 12494.58 95.47 55298.72 88888.00 2008-06-14 12:05:18.375 166 12494.65 95.47 55298.70 88888.00 2008-06-14 12:05:18.500 166 12494.65 95.47 55298.68 88888.00 2008-06-14 12:05:18.625 166 12494.55 95.50 55298.70 88888.00 2008-06-14 12:05:18.750 166 12494.45 95.47 55298.68 88888.00 2008-06-14 12:05:18.875 166 12494.42 95.45 55298.65 88888.00 2008-06-14 12:05:19.000 166 12494.48 95.45 55298.68 88888.00 2008-06-14 12:05:19.125 166 12494.48 95.45 55298.68 88888.00 2008-06-14 12:05:19.250 166 12494.42 95.40 55298.68 88888.00 2008-06-14 12:05:19.375 166 12494.48 95.42 55298.65 88888.00 2008-06-14 12:05:19.500 166 12494.50 95.45 55298.65 88888.00 2008-06-14 12:05:19.625 166 12494.48 95.47 55298.65 88888.00 2008-06-14 12:05:19.750 166 12494.45 95.47 55298.62 88888.00 2008-06-14 12:05:19.875 166 12494.45 95.47 55298.62 88888.00 2008-06-14 12:05:20.000 166 12494.52 95.45 55298.65 88888.00 2008-06-14 12:05:20.125 166 12494.52 95.42 55298.65 88888.00 2008-06-14 12:05:20.250 166 12494.55 95.45 55298.65 88888.00 2008-06-14 12:05:20.375 166 12494.60 95.42 55298.68 88888.00 2008-06-14 12:05:20.500 166 12494.58 95.47 55298.70 88888.00 2008-06-14 12:05:20.625 166 12494.58 95.47 55298.72 88888.00 2008-06-14 12:05:20.750 166 12494.60 95.50 55298.70 88888.00 2008-06-14 12:05:20.875 166 12494.65 95.47 55298.68 88888.00 2008-06-14 12:05:21.000 166 12494.73 95.47 55298.70 88888.00 2008-06-14 12:05:21.125 166 12494.67 95.45 55298.75 88888.00 2008-06-14 12:05:21.250 166 12494.52 95.45 55298.72 88888.00 2008-06-14 12:05:21.375 166 12494.52 95.47 55298.72 88888.00 2008-06-14 12:05:21.500 166 12494.58 95.47 55298.75 88888.00 2008-06-14 12:05:21.625 166 12494.52 95.45 55298.78 88888.00 2008-06-14 12:05:21.750 166 12494.50 95.45 55298.78 88888.00 2008-06-14 12:05:21.875 166 12494.52 95.45 55298.75 88888.00 2008-06-14 12:05:22.000 166 12494.52 95.47 55298.75 88888.00 2008-06-14 12:05:22.125 166 12494.55 95.45 55298.75 88888.00 2008-06-14 12:05:22.250 166 12494.50 95.45 55298.75 88888.00 2008-06-14 12:05:22.375 166 12494.50 95.42 55298.72 88888.00 2008-06-14 12:05:22.500 166 12494.52 95.42 55298.68 88888.00 2008-06-14 12:05:22.625 166 12494.55 95.45 55298.70 88888.00 2008-06-14 12:05:22.750 166 12494.65 95.45 55298.72 88888.00 2008-06-14 12:05:22.875 166 12494.70 95.42 55298.72 88888.00 2008-06-14 12:05:23.000 166 12494.67 95.40 55298.70 88888.00 2008-06-14 12:05:23.125 166 12494.60 95.42 55298.72 88888.00 2008-06-14 12:05:23.250 166 12494.58 95.38 55298.75 88888.00 2008-06-14 12:05:23.375 166 12494.65 95.40 55298.72 88888.00 2008-06-14 12:05:23.500 166 12494.67 95.38 55298.72 88888.00 2008-06-14 12:05:23.625 166 12494.62 95.38 55298.70 88888.00 2008-06-14 12:05:23.750 166 12494.58 95.42 55298.70 88888.00 2008-06-14 12:05:23.875 166 12494.60 95.40 55298.70 88888.00 2008-06-14 12:05:24.000 166 12494.67 95.40 55298.70 88888.00 2008-06-14 12:05:24.125 166 12494.73 95.40 55298.72 88888.00 2008-06-14 12:05:24.250 166 12494.62 95.38 55298.68 88888.00 2008-06-14 12:05:24.375 166 12494.60 95.40 55298.70 88888.00 2008-06-14 12:05:24.500 166 12494.62 95.42 55298.68 88888.00 2008-06-14 12:05:24.625 166 12494.67 95.42 55298.68 88888.00 2008-06-14 12:05:24.750 166 12494.60 95.38 55298.65 88888.00 2008-06-14 12:05:24.875 166 12494.58 95.38 55298.68 88888.00 2008-06-14 12:05:25.000 166 12494.67 95.38 55298.68 88888.00 2008-06-14 12:05:25.125 166 12494.67 95.38 55298.70 88888.00 2008-06-14 12:05:25.250 166 12494.62 95.38 55298.68 88888.00 2008-06-14 12:05:25.375 166 12494.65 95.38 55298.62 88888.00 2008-06-14 12:05:25.500 166 12494.65 95.33 55298.65 88888.00 2008-06-14 12:05:25.625 166 12494.62 95.35 55298.62 88888.00 2008-06-14 12:05:25.750 166 12494.60 95.38 55298.62 88888.00 2008-06-14 12:05:25.875 166 12494.65 95.35 55298.62 88888.00 2008-06-14 12:05:26.000 166 12494.65 95.38 55298.62 88888.00 2008-06-14 12:05:26.125 166 12494.67 95.38 55298.65 88888.00 2008-06-14 12:05:26.250 166 12494.75 95.35 55298.68 88888.00 2008-06-14 12:05:26.375 166 12494.83 95.38 55298.68 88888.00 2008-06-14 12:05:26.500 166 12494.75 95.40 55298.70 88888.00 2008-06-14 12:05:26.625 166 12494.70 95.38 55298.72 88888.00 2008-06-14 12:05:26.750 166 12494.75 95.38 55298.70 88888.00 2008-06-14 12:05:26.875 166 12494.77 95.40 55298.70 88888.00 2008-06-14 12:05:27.000 166 12494.77 95.38 55298.68 88888.00 2008-06-14 12:05:27.125 166 12494.80 95.40 55298.68 88888.00 2008-06-14 12:05:27.250 166 12494.83 95.38 55298.68 88888.00 2008-06-14 12:05:27.375 166 12494.85 95.40 55298.70 88888.00 2008-06-14 12:05:27.500 166 12494.90 95.40 55298.72 88888.00 2008-06-14 12:05:27.625 166 12494.85 95.40 55298.70 88888.00 2008-06-14 12:05:27.750 166 12494.85 95.40 55298.65 88888.00 2008-06-14 12:05:27.875 166 12494.83 95.40 55298.65 88888.00 2008-06-14 12:05:28.000 166 12494.85 95.38 55298.62 88888.00 2008-06-14 12:05:28.125 166 12494.90 95.38 55298.68 88888.00 2008-06-14 12:05:28.250 166 12494.83 95.35 55298.70 88888.00 2008-06-14 12:05:28.375 166 12494.77 95.35 55298.70 88888.00 2008-06-14 12:05:28.500 166 12494.83 95.35 55298.70 88888.00 2008-06-14 12:05:28.625 166 12494.85 95.35 55298.70 88888.00 2008-06-14 12:05:28.750 166 12494.90 95.35 55298.70 88888.00 2008-06-14 12:05:28.875 166 12494.92 95.35 55298.70 88888.00 2008-06-14 12:05:29.000 166 12494.92 95.35 55298.68 88888.00 2008-06-14 12:05:29.125 166 12494.88 95.35 55298.65 88888.00 2008-06-14 12:05:29.250 166 12494.77 95.35 55298.68 88888.00 2008-06-14 12:05:29.375 166 12494.77 95.33 55298.70 88888.00 2008-06-14 12:05:29.500 166 12494.77 95.33 55298.70 88888.00 2008-06-14 12:05:29.625 166 12494.83 95.35 55298.70 88888.00 2008-06-14 12:05:29.750 166 12494.88 95.33 55298.68 88888.00 2008-06-14 12:05:29.875 166 12494.90 95.35 55298.68 88888.00 2008-06-14 12:05:30.000 166 12494.88 95.33 55298.68 88888.00 2008-06-14 12:05:30.125 166 12494.90 95.33 55298.68 88888.00 2008-06-14 12:05:30.250 166 12494.83 95.33 55298.68 88888.00 2008-06-14 12:05:30.375 166 12494.77 95.33 55298.68 88888.00 2008-06-14 12:05:30.500 166 12494.80 95.33 55298.68 88888.00 2008-06-14 12:05:30.625 166 12494.88 95.33 55298.65 88888.00 2008-06-14 12:05:30.750 166 12494.88 95.30 55298.65 88888.00 2008-06-14 12:05:30.875 166 12494.85 95.30 55298.68 88888.00 2008-06-14 12:05:31.000 166 12494.92 95.30 55298.65 88888.00 2008-06-14 12:05:31.125 166 12494.95 95.33 55298.62 88888.00 2008-06-14 12:05:31.250 166 12494.90 95.30 55298.62 88888.00 2008-06-14 12:05:31.375 166 12494.83 95.30 55298.62 88888.00 2008-06-14 12:05:31.500 166 12494.77 95.30 55298.60 88888.00 2008-06-14 12:05:31.625 166 12494.85 95.30 55298.60 88888.00 2008-06-14 12:05:31.750 166 12494.85 95.30 55298.60 88888.00 2008-06-14 12:05:31.875 166 12494.77 95.30 55298.62 88888.00 2008-06-14 12:05:32.000 166 12494.75 95.30 55298.62 88888.00 2008-06-14 12:05:32.125 166 12494.83 95.28 55298.68 88888.00 2008-06-14 12:05:32.250 166 12494.83 95.30 55298.70 88888.00 2008-06-14 12:05:32.375 166 12494.83 95.33 55298.68 88888.00 2008-06-14 12:05:32.500 166 12494.83 95.30 55298.70 88888.00 2008-06-14 12:05:32.625 166 12494.83 95.33 55298.70 88888.00 2008-06-14 12:05:32.750 166 12494.83 95.33 55298.68 88888.00 2008-06-14 12:05:32.875 166 12494.88 95.30 55298.68 88888.00 2008-06-14 12:05:33.000 166 12494.95 95.30 55298.68 88888.00 2008-06-14 12:05:33.125 166 12494.90 95.30 55298.68 88888.00 2008-06-14 12:05:33.250 166 12494.80 95.30 55298.70 88888.00 2008-06-14 12:05:33.375 166 12494.88 95.33 55298.68 88888.00 2008-06-14 12:05:33.500 166 12494.88 95.35 55298.68 88888.00 2008-06-14 12:05:33.625 166 12494.88 95.35 55298.65 88888.00 2008-06-14 12:05:33.750 166 12494.90 95.33 55298.65 88888.00 2008-06-14 12:05:33.875 166 12494.95 95.33 55298.68 88888.00 2008-06-14 12:05:34.000 166 12495.02 95.30 55298.62 88888.00 2008-06-14 12:05:34.125 166 12495.02 95.28 55298.65 88888.00 2008-06-14 12:05:34.250 166 12495.00 95.30 55298.70 88888.00 2008-06-14 12:05:34.375 166 12495.00 95.30 55298.68 88888.00 2008-06-14 12:05:34.500 166 12495.02 95.30 55298.68 88888.00 2008-06-14 12:05:34.625 166 12495.05 95.28 55298.68 88888.00 2008-06-14 12:05:34.750 166 12495.08 95.28 55298.68 88888.00 2008-06-14 12:05:34.875 166 12495.12 95.28 55298.68 88888.00 2008-06-14 12:05:35.000 166 12495.08 95.25 55298.65 88888.00 2008-06-14 12:05:35.125 166 12495.05 95.25 55298.65 88888.00 2008-06-14 12:05:35.250 166 12495.00 95.25 55298.68 88888.00 2008-06-14 12:05:35.375 166 12495.00 95.28 55298.70 88888.00 2008-06-14 12:05:35.500 166 12494.95 95.25 55298.68 88888.00 2008-06-14 12:05:35.625 166 12494.92 95.25 55298.65 88888.00 2008-06-14 12:05:35.750 166 12494.92 95.25 55298.65 88888.00 2008-06-14 12:05:35.875 166 12494.95 95.25 55298.70 88888.00 2008-06-14 12:05:36.000 166 12494.98 95.28 55298.70 88888.00 2008-06-14 12:05:36.125 166 12494.98 95.28 55298.68 88888.00 2008-06-14 12:05:36.250 166 12494.92 95.25 55298.68 88888.00 2008-06-14 12:05:36.375 166 12494.92 95.22 55298.65 88888.00 2008-06-14 12:05:36.500 166 12495.00 95.22 55298.65 88888.00 2008-06-14 12:05:36.625 166 12495.02 95.22 55298.62 88888.00 2008-06-14 12:05:36.750 166 12495.00 95.22 55298.62 88888.00 2008-06-14 12:05:36.875 166 12494.98 95.20 55298.62 88888.00 2008-06-14 12:05:37.000 166 12495.00 95.22 55298.62 88888.00 2008-06-14 12:05:37.125 166 12495.05 95.22 55298.62 88888.00 2008-06-14 12:05:37.250 166 12495.02 95.20 55298.62 88888.00 2008-06-14 12:05:37.375 166 12495.05 95.20 55298.60 88888.00 2008-06-14 12:05:37.500 166 12495.10 95.20 55298.57 88888.00 2008-06-14 12:05:37.625 166 12495.10 95.17 55298.57 88888.00 2008-06-14 12:05:37.750 166 12495.10 95.20 55298.57 88888.00 2008-06-14 12:05:37.875 166 12495.08 95.20 55298.60 88888.00 2008-06-14 12:05:38.000 166 12495.02 95.20 55298.57 88888.00 2008-06-14 12:05:38.125 166 12494.98 95.22 55298.62 88888.00 2008-06-14 12:05:38.250 166 12494.95 95.22 55298.62 88888.00 2008-06-14 12:05:38.375 166 12495.00 95.22 55298.60 88888.00 2008-06-14 12:05:38.500 166 12495.05 95.22 55298.62 88888.00 2008-06-14 12:05:38.625 166 12495.05 95.22 55298.62 88888.00 2008-06-14 12:05:38.750 166 12495.00 95.22 55298.62 88888.00 2008-06-14 12:05:38.875 166 12495.05 95.25 55298.65 88888.00 2008-06-14 12:05:39.000 166 12495.08 95.22 55298.65 88888.00 2008-06-14 12:05:39.125 166 12495.02 95.22 55298.68 88888.00 2008-06-14 12:05:39.250 166 12495.00 95.20 55298.68 88888.00 2008-06-14 12:05:39.375 166 12495.00 95.20 55298.65 88888.00 2008-06-14 12:05:39.500 166 12495.00 95.22 55298.68 88888.00 2008-06-14 12:05:39.625 166 12495.00 95.22 55298.65 88888.00 2008-06-14 12:05:39.750 166 12495.05 95.22 55298.68 88888.00 2008-06-14 12:05:39.875 166 12495.08 95.22 55298.68 88888.00 2008-06-14 12:05:40.000 166 12495.08 95.25 55298.65 88888.00 2008-06-14 12:05:40.125 166 12495.08 95.22 55298.65 88888.00 2008-06-14 12:05:40.250 166 12495.12 95.22 55298.65 88888.00 2008-06-14 12:05:40.375 166 12495.15 95.22 55298.65 88888.00 2008-06-14 12:05:40.500 166 12495.15 95.25 55298.65 88888.00 2008-06-14 12:05:40.625 166 12495.08 95.25 55298.65 88888.00 2008-06-14 12:05:40.750 166 12495.05 95.22 55298.65 88888.00 2008-06-14 12:05:40.875 166 12495.05 95.25 55298.68 88888.00 2008-06-14 12:05:41.000 166 12495.12 95.22 55298.65 88888.00 2008-06-14 12:05:41.125 166 12495.17 95.20 55298.65 88888.00 2008-06-14 12:05:41.250 166 12495.15 95.20 55298.68 88888.00 2008-06-14 12:05:41.375 166 12495.15 95.22 55298.65 88888.00 2008-06-14 12:05:41.500 166 12495.10 95.20 55298.65 88888.00 2008-06-14 12:05:41.625 166 12495.12 95.20 55298.68 88888.00 2008-06-14 12:05:41.750 166 12495.15 95.20 55298.65 88888.00 2008-06-14 12:05:41.875 166 12495.12 95.22 55298.68 88888.00 2008-06-14 12:05:42.000 166 12495.10 95.17 55298.65 88888.00 2008-06-14 12:05:42.125 166 12495.17 95.17 55298.65 88888.00 2008-06-14 12:05:42.250 166 12495.15 95.15 55298.65 88888.00 2008-06-14 12:05:42.375 166 12495.17 95.17 55298.65 88888.00 2008-06-14 12:05:42.500 166 12495.10 95.15 55298.65 88888.00 2008-06-14 12:05:42.625 166 12495.05 95.15 55298.62 88888.00 2008-06-14 12:05:42.750 166 12495.05 95.17 55298.60 88888.00 2008-06-14 12:05:42.875 166 12495.05 95.17 55298.57 88888.00 2008-06-14 12:05:43.000 166 12495.08 95.17 55298.60 88888.00 2008-06-14 12:05:43.125 166 12495.10 95.15 55298.60 88888.00 2008-06-14 12:05:43.250 166 12495.05 95.12 55298.62 88888.00 2008-06-14 12:05:43.375 166 12495.00 95.15 55298.62 88888.00 2008-06-14 12:05:43.500 166 12495.00 95.15 55298.60 88888.00 2008-06-14 12:05:43.625 166 12495.08 95.15 55298.57 88888.00 2008-06-14 12:05:43.750 166 12495.10 95.15 55298.57 88888.00 2008-06-14 12:05:43.875 166 12495.12 95.15 55298.57 88888.00 2008-06-14 12:05:44.000 166 12495.08 95.15 55298.57 88888.00 2008-06-14 12:05:44.125 166 12495.12 95.15 55298.57 88888.00 2008-06-14 12:05:44.250 166 12495.12 95.17 55298.60 88888.00 2008-06-14 12:05:44.375 166 12495.17 95.17 55298.57 88888.00 2008-06-14 12:05:44.500 166 12495.23 95.15 55298.60 88888.00 2008-06-14 12:05:44.625 166 12495.23 95.15 55298.62 88888.00 2008-06-14 12:05:44.750 166 12495.23 95.15 55298.65 88888.00 2008-06-14 12:05:44.875 166 12495.25 95.15 55298.65 88888.00 2008-06-14 12:05:45.000 166 12495.25 95.15 55298.62 88888.00 2008-06-14 12:05:45.125 166 12495.23 95.17 55298.62 88888.00 2008-06-14 12:05:45.250 166 12495.23 95.17 55298.62 88888.00 2008-06-14 12:05:45.375 166 12495.27 95.17 55298.65 88888.00 2008-06-14 12:05:45.500 166 12495.25 95.17 55298.62 88888.00 2008-06-14 12:05:45.625 166 12495.25 95.17 55298.62 88888.00 2008-06-14 12:05:45.750 166 12495.25 95.17 55298.62 88888.00 2008-06-14 12:05:45.875 166 12495.25 95.15 55298.57 88888.00 2008-06-14 12:05:46.000 166 12495.25 95.15 55298.57 88888.00 2008-06-14 12:05:46.125 166 12495.25 95.15 55298.60 88888.00 2008-06-14 12:05:46.250 166 12495.25 95.15 55298.62 88888.00 2008-06-14 12:05:46.375 166 12495.20 95.15 55298.65 88888.00 2008-06-14 12:05:46.500 166 12495.12 95.15 55298.68 88888.00 2008-06-14 12:05:46.625 166 12495.12 95.12 55298.65 88888.00 2008-06-14 12:05:46.750 166 12495.15 95.15 55298.65 88888.00 2008-06-14 12:05:46.875 166 12495.12 95.12 55298.68 88888.00 2008-06-14 12:05:47.000 166 12495.15 95.12 55298.68 88888.00 2008-06-14 12:05:47.125 166 12495.17 95.15 55298.65 88888.00 2008-06-14 12:05:47.250 166 12495.12 95.15 55298.68 88888.00 2008-06-14 12:05:47.375 166 12495.12 95.15 55298.65 88888.00 2008-06-14 12:05:47.500 166 12495.08 95.15 55298.62 88888.00 2008-06-14 12:05:47.625 166 12495.15 95.15 55298.62 88888.00 2008-06-14 12:05:47.750 166 12495.15 95.15 55298.65 88888.00 2008-06-14 12:05:47.875 166 12495.17 95.15 55298.62 88888.00 2008-06-14 12:05:48.000 166 12495.20 95.15 55298.62 88888.00 2008-06-14 12:05:48.125 166 12495.17 95.12 55298.62 88888.00 2008-06-14 12:05:48.250 166 12495.17 95.10 55298.65 88888.00 2008-06-14 12:05:48.375 166 12495.23 95.12 55298.62 88888.00 2008-06-14 12:05:48.500 166 12495.23 95.10 55298.60 88888.00 2008-06-14 12:05:48.625 166 12495.17 95.10 55298.57 88888.00 2008-06-14 12:05:48.750 166 12495.12 95.08 55298.57 88888.00 2008-06-14 12:05:48.875 166 12495.20 95.08 55298.57 88888.00 2008-06-14 12:05:49.000 166 12495.23 95.10 55298.60 88888.00 2008-06-14 12:05:49.125 166 12495.20 95.10 55298.60 88888.00 2008-06-14 12:05:49.250 166 12495.15 95.08 55298.62 88888.00 2008-06-14 12:05:49.375 166 12495.17 95.08 55298.62 88888.00 2008-06-14 12:05:49.500 166 12495.15 95.08 55298.62 88888.00 2008-06-14 12:05:49.625 166 12495.17 95.08 55298.60 88888.00 2008-06-14 12:05:49.750 166 12495.17 95.08 55298.60 88888.00 2008-06-14 12:05:49.875 166 12495.20 95.08 55298.60 88888.00 2008-06-14 12:05:50.000 166 12495.25 95.08 55298.55 88888.00 2008-06-14 12:05:50.125 166 12495.25 95.08 55298.55 88888.00 2008-06-14 12:05:50.250 166 12495.23 95.10 55298.62 88888.00 2008-06-14 12:05:50.375 166 12495.23 95.12 55298.62 88888.00 2008-06-14 12:05:50.500 166 12495.20 95.15 55298.62 88888.00 2008-06-14 12:05:50.625 166 12495.17 95.12 55298.60 88888.00 2008-06-14 12:05:50.750 166 12495.23 95.10 55298.57 88888.00 2008-06-14 12:05:50.875 166 12495.23 95.10 55298.60 88888.00 2008-06-14 12:05:51.000 166 12495.23 95.08 55298.60 88888.00 2008-06-14 12:05:51.125 166 12495.23 95.08 55298.60 88888.00 2008-06-14 12:05:51.250 166 12495.10 95.10 55298.62 88888.00 2008-06-14 12:05:51.375 166 12495.15 95.10 55298.65 88888.00 2008-06-14 12:05:51.500 166 12495.15 95.12 55298.65 88888.00 2008-06-14 12:05:51.625 166 12495.12 95.10 55298.65 88888.00 2008-06-14 12:05:51.750 166 12495.12 95.10 55298.65 88888.00 2008-06-14 12:05:51.875 166 12495.20 95.08 55298.62 88888.00 2008-06-14 12:05:52.000 166 12495.25 95.08 55298.62 88888.00 2008-06-14 12:05:52.125 166 12495.23 95.08 55298.62 88888.00 2008-06-14 12:05:52.250 166 12495.17 95.10 55298.65 88888.00 2008-06-14 12:05:52.375 166 12495.17 95.10 55298.60 88888.00 2008-06-14 12:05:52.500 166 12495.20 95.08 55298.62 88888.00 2008-06-14 12:05:52.625 166 12495.20 95.08 55298.60 88888.00 2008-06-14 12:05:52.750 166 12495.23 95.08 55298.60 88888.00 2008-06-14 12:05:52.875 166 12495.20 95.10 55298.60 88888.00 2008-06-14 12:05:53.000 166 12495.20 95.10 55298.62 88888.00 2008-06-14 12:05:53.125 166 12495.25 95.10 55298.62 88888.00 2008-06-14 12:05:53.250 166 12495.30 95.10 55298.62 88888.00 2008-06-14 12:05:53.375 166 12495.35 95.10 55298.62 88888.00 2008-06-14 12:05:53.500 166 12495.33 95.10 55298.62 88888.00 2008-06-14 12:05:53.625 166 12495.30 95.12 55298.60 88888.00 2008-06-14 12:05:53.750 166 12495.27 95.10 55298.62 88888.00 2008-06-14 12:05:53.875 166 12495.27 95.08 55298.62 88888.00 2008-06-14 12:05:54.000 166 12495.25 95.10 55298.62 88888.00 2008-06-14 12:05:54.125 166 12495.25 95.10 55298.62 88888.00 2008-06-14 12:05:54.250 166 12495.23 95.05 55298.60 88888.00 2008-06-14 12:05:54.375 166 12495.25 95.05 55298.57 88888.00 2008-06-14 12:05:54.500 166 12495.23 95.05 55298.55 88888.00 2008-06-14 12:05:54.625 166 12495.20 95.03 55298.57 88888.00 2008-06-14 12:05:54.750 166 12495.27 95.03 55298.55 88888.00 2008-06-14 12:05:54.875 166 12495.27 95.05 55298.57 88888.00 2008-06-14 12:05:55.000 166 12495.25 95.05 55298.55 88888.00 2008-06-14 12:05:55.125 166 12495.27 95.05 55298.57 88888.00 2008-06-14 12:05:55.250 166 12495.27 95.03 55298.57 88888.00 2008-06-14 12:05:55.375 166 12495.33 95.03 55298.57 88888.00 2008-06-14 12:05:55.500 166 12495.33 95.05 55298.57 88888.00 2008-06-14 12:05:55.625 166 12495.27 95.03 55298.55 88888.00 2008-06-14 12:05:55.750 166 12495.23 95.03 55298.57 88888.00 2008-06-14 12:05:55.875 166 12495.23 95.05 55298.60 88888.00 2008-06-14 12:05:56.000 166 12495.30 95.05 55298.60 88888.00 2008-06-14 12:05:56.125 166 12495.27 95.03 55298.57 88888.00 2008-06-14 12:05:56.250 166 12495.23 95.05 55298.60 88888.00 2008-06-14 12:05:56.375 166 12495.27 95.08 55298.62 88888.00 2008-06-14 12:05:56.500 166 12495.33 95.05 55298.65 88888.00 2008-06-14 12:05:56.625 166 12495.27 95.05 55298.62 88888.00 2008-06-14 12:05:56.750 166 12495.20 95.08 55298.62 88888.00 2008-06-14 12:05:56.875 166 12495.20 95.05 55298.62 88888.00 2008-06-14 12:05:57.000 166 12495.20 95.05 55298.62 88888.00 2008-06-14 12:05:57.125 166 12495.15 95.08 55298.65 88888.00 2008-06-14 12:05:57.250 166 12495.12 95.03 55298.65 88888.00 2008-06-14 12:05:57.375 166 12495.20 95.05 55298.62 88888.00 2008-06-14 12:05:57.500 166 12495.25 95.08 55298.60 88888.00 2008-06-14 12:05:57.625 166 12495.25 95.08 55298.62 88888.00 2008-06-14 12:05:57.750 166 12495.23 95.05 55298.62 88888.00 2008-06-14 12:05:57.875 166 12495.25 95.05 55298.60 88888.00 2008-06-14 12:05:58.000 166 12495.25 95.05 55298.60 88888.00 2008-06-14 12:05:58.125 166 12495.25 95.05 55298.62 88888.00 2008-06-14 12:05:58.250 166 12495.20 95.05 55298.65 88888.00 2008-06-14 12:05:58.375 166 12495.23 95.08 55298.65 88888.00 2008-06-14 12:05:58.500 166 12495.23 95.08 55298.65 88888.00 2008-06-14 12:05:58.625 166 12495.17 95.08 55298.65 88888.00 2008-06-14 12:05:58.750 166 12495.15 95.08 55298.62 88888.00 2008-06-14 12:05:58.875 166 12495.23 95.08 55298.62 88888.00 2008-06-14 12:05:59.000 166 12495.25 95.05 55298.62 88888.00 2008-06-14 12:05:59.125 166 12495.23 95.05 55298.62 88888.00 2008-06-14 12:05:59.250 166 12495.23 95.05 55298.65 88888.00 2008-06-14 12:05:59.375 166 12495.23 95.05 55298.62 88888.00 2008-06-14 12:05:59.500 166 12495.20 95.08 55298.62 88888.00 2008-06-14 12:05:59.625 166 12495.12 95.05 55298.60 88888.00 2008-06-14 12:05:59.750 166 12495.10 95.08 55298.62 88888.00 2008-06-14 12:05:59.875 166 12495.12 95.05 55298.65 88888.00 2008-06-14 12:06:00.000 166 12495.12 95.05 55298.62 88888.00 2008-06-14 12:06:00.125 166 12495.15 95.05 55298.62 88888.00 2008-06-14 12:06:00.250 166 12495.15 95.03 55298.62 88888.00 2008-06-14 12:06:00.375 166 12495.23 95.03 55298.62 88888.00 2008-06-14 12:06:00.500 166 12495.17 95.00 55298.60 88888.00 2008-06-14 12:06:00.625 166 12495.17 95.03 55298.57 88888.00 2008-06-14 12:06:00.750 166 12495.20 95.03 55298.60 88888.00 2008-06-14 12:06:00.875 166 12495.23 95.03 55298.57 88888.00 2008-06-14 12:06:01.000 166 12495.20 95.03 55298.55 88888.00 2008-06-14 12:06:01.125 166 12495.20 95.00 55298.60 88888.00 2008-06-14 12:06:01.250 166 12495.17 95.00 55298.62 88888.00 2008-06-14 12:06:01.375 166 12495.17 95.03 55298.60 88888.00 2008-06-14 12:06:01.500 166 12495.17 95.05 55298.60 88888.00 2008-06-14 12:06:01.625 166 12495.15 95.05 55298.60 88888.00 2008-06-14 12:06:01.750 166 12495.08 95.03 55298.60 88888.00 2008-06-14 12:06:01.875 166 12495.08 95.03 55298.60 88888.00 2008-06-14 12:06:02.000 166 12495.10 95.03 55298.57 88888.00 2008-06-14 12:06:02.125 166 12495.10 95.05 55298.57 88888.00 2008-06-14 12:06:02.250 166 12495.10 95.10 55298.60 88888.00 2008-06-14 12:06:02.375 166 12495.12 95.10 55298.60 88888.00 2008-06-14 12:06:02.500 166 12495.12 95.08 55298.62 88888.00 2008-06-14 12:06:02.625 166 12495.12 95.08 55298.62 88888.00 2008-06-14 12:06:02.750 166 12495.12 95.08 55298.65 88888.00 2008-06-14 12:06:02.875 166 12495.15 95.08 55298.65 88888.00 2008-06-14 12:06:03.000 166 12495.12 95.08 55298.65 88888.00 2008-06-14 12:06:03.125 166 12495.17 95.08 55298.65 88888.00 2008-06-14 12:06:03.250 166 12495.17 95.08 55298.68 88888.00 2008-06-14 12:06:03.375 166 12495.20 95.08 55298.65 88888.00 2008-06-14 12:06:03.500 166 12495.15 95.08 55298.65 88888.00 2008-06-14 12:06:03.625 166 12495.10 95.05 55298.65 88888.00 2008-06-14 12:06:03.750 166 12495.02 95.08 55298.68 88888.00 2008-06-14 12:06:03.875 166 12495.05 95.05 55298.65 88888.00 2008-06-14 12:06:04.000 166 12495.10 95.08 55298.62 88888.00 2008-06-14 12:06:04.125 166 12495.12 95.05 55298.65 88888.00 2008-06-14 12:06:04.250 166 12495.08 95.03 55298.70 88888.00 2008-06-14 12:06:04.375 166 12495.12 95.05 55298.68 88888.00 2008-06-14 12:06:04.500 166 12495.17 95.08 55298.65 88888.00 2008-06-14 12:06:04.625 166 12495.25 95.08 55298.68 88888.00 2008-06-14 12:06:04.750 166 12495.23 95.08 55298.70 88888.00 2008-06-14 12:06:04.875 166 12495.25 95.08 55298.72 88888.00 2008-06-14 12:06:05.000 166 12495.27 95.05 55298.70 88888.00 2008-06-14 12:06:05.125 166 12495.20 95.05 55298.70 88888.00 2008-06-14 12:06:05.250 166 12495.10 95.05 55298.70 88888.00 2008-06-14 12:06:05.375 166 12495.12 95.08 55298.70 88888.00 2008-06-14 12:06:05.500 166 12495.12 95.08 55298.72 88888.00 2008-06-14 12:06:05.625 166 12495.15 95.08 55298.70 88888.00 2008-06-14 12:06:05.750 166 12495.15 95.05 55298.70 88888.00 2008-06-14 12:06:05.875 166 12495.17 95.05 55298.72 88888.00 2008-06-14 12:06:06.000 166 12495.20 95.08 55298.70 88888.00 2008-06-14 12:06:06.125 166 12495.23 95.08 55298.70 88888.00 2008-06-14 12:06:06.250 166 12495.20 95.03 55298.68 88888.00 2008-06-14 12:06:06.375 166 12495.15 95.05 55298.70 88888.00 2008-06-14 12:06:06.500 166 12495.12 95.05 55298.68 88888.00 2008-06-14 12:06:06.625 166 12495.17 95.03 55298.68 88888.00 2008-06-14 12:06:06.750 166 12495.20 95.03 55298.68 88888.00 2008-06-14 12:06:06.875 166 12495.15 95.08 55298.68 88888.00 2008-06-14 12:06:07.000 166 12495.10 95.05 55298.65 88888.00 2008-06-14 12:06:07.125 166 12495.08 95.05 55298.70 88888.00 2008-06-14 12:06:07.250 166 12495.05 95.03 55298.65 88888.00 2008-06-14 12:06:07.375 166 12495.10 95.05 55298.62 88888.00 2008-06-14 12:06:07.500 166 12495.05 95.05 55298.60 88888.00 2008-06-14 12:06:07.625 166 12494.98 95.05 55298.60 88888.00 2008-06-14 12:06:07.750 166 12495.00 95.05 55298.62 88888.00 2008-06-14 12:06:07.875 166 12495.08 95.05 55298.62 88888.00 2008-06-14 12:06:08.000 166 12495.15 95.10 55298.62 88888.00 2008-06-14 12:06:08.125 166 12495.17 95.08 55298.65 88888.00 2008-06-14 12:06:08.250 166 12495.12 95.08 55298.68 88888.00 2008-06-14 12:06:08.375 166 12495.08 95.10 55298.68 88888.00 2008-06-14 12:06:08.500 166 12495.05 95.10 55298.68 88888.00 2008-06-14 12:06:08.625 166 12495.05 95.10 55298.72 88888.00 2008-06-14 12:06:08.750 166 12495.10 95.12 55298.70 88888.00 2008-06-14 12:06:08.875 166 12495.17 95.12 55298.72 88888.00 2008-06-14 12:06:09.000 166 12495.23 95.10 55298.72 88888.00 2008-06-14 12:06:09.125 166 12495.23 95.10 55298.70 88888.00 2008-06-14 12:06:09.250 166 12495.12 95.12 55298.72 88888.00 2008-06-14 12:06:09.375 166 12495.12 95.12 55298.70 88888.00 2008-06-14 12:06:09.500 166 12495.12 95.10 55298.70 88888.00 2008-06-14 12:06:09.625 166 12495.15 95.12 55298.70 88888.00 2008-06-14 12:06:09.750 166 12495.10 95.15 55298.70 88888.00 2008-06-14 12:06:09.875 166 12495.05 95.12 55298.70 88888.00 2008-06-14 12:06:10.000 166 12495.05 95.12 55298.68 88888.00 2008-06-14 12:06:10.125 166 12495.05 95.12 55298.68 88888.00 2008-06-14 12:06:10.250 166 12495.08 95.12 55298.72 88888.00 2008-06-14 12:06:10.375 166 12495.10 95.15 55298.75 88888.00 2008-06-14 12:06:10.500 166 12495.08 95.12 55298.70 88888.00 2008-06-14 12:06:10.625 166 12495.02 95.12 55298.70 88888.00 2008-06-14 12:06:10.750 166 12495.05 95.12 55298.72 88888.00 2008-06-14 12:06:10.875 166 12495.05 95.15 55298.72 88888.00 2008-06-14 12:06:11.000 166 12495.08 95.12 55298.70 88888.00 2008-06-14 12:06:11.125 166 12495.05 95.12 55298.72 88888.00 2008-06-14 12:06:11.250 166 12494.98 95.12 55298.70 88888.00 2008-06-14 12:06:11.375 166 12495.02 95.15 55298.75 88888.00 2008-06-14 12:06:11.500 166 12495.08 95.15 55298.72 88888.00 2008-06-14 12:06:11.625 166 12495.12 95.15 55298.75 88888.00 2008-06-14 12:06:11.750 166 12495.12 95.17 55298.75 88888.00 2008-06-14 12:06:11.875 166 12495.10 95.20 55298.75 88888.00 2008-06-14 12:06:12.000 166 12495.10 95.17 55298.72 88888.00 2008-06-14 12:06:12.125 166 12495.15 95.15 55298.72 88888.00 2008-06-14 12:06:12.250 166 12495.17 95.15 55298.72 88888.00 2008-06-14 12:06:12.375 166 12495.15 95.12 55298.72 88888.00 2008-06-14 12:06:12.500 166 12495.12 95.12 55298.70 88888.00 2008-06-14 12:06:12.625 166 12495.08 95.12 55298.68 88888.00 2008-06-14 12:06:12.750 166 12495.02 95.12 55298.68 88888.00 2008-06-14 12:06:12.875 166 12495.02 95.15 55298.70 88888.00 2008-06-14 12:06:13.000 166 12495.00 95.15 55298.68 88888.00 2008-06-14 12:06:13.125 166 12494.92 95.15 55298.68 88888.00 2008-06-14 12:06:13.250 166 12495.00 95.12 55298.72 88888.00 2008-06-14 12:06:13.375 166 12495.15 95.15 55298.72 88888.00 2008-06-14 12:06:13.500 166 12495.12 95.15 55298.70 88888.00 2008-06-14 12:06:13.625 166 12495.08 95.15 55298.68 88888.00 2008-06-14 12:06:13.750 166 12494.98 95.15 55298.68 88888.00 2008-06-14 12:06:13.875 166 12494.92 95.15 55298.70 88888.00 2008-06-14 12:06:14.000 166 12494.98 95.15 55298.68 88888.00 2008-06-14 12:06:14.125 166 12494.98 95.12 55298.72 88888.00 2008-06-14 12:06:14.250 166 12494.95 95.15 55298.75 88888.00 2008-06-14 12:06:14.375 166 12494.95 95.17 55298.72 88888.00 2008-06-14 12:06:14.500 166 12494.92 95.20 55298.72 88888.00 2008-06-14 12:06:14.625 166 12494.92 95.17 55298.78 88888.00 2008-06-14 12:06:14.750 166 12494.92 95.17 55298.75 88888.00 2008-06-14 12:06:14.875 166 12494.92 95.17 55298.72 88888.00 2008-06-14 12:06:15.000 166 12494.92 95.15 55298.78 88888.00 2008-06-14 12:06:15.125 166 12494.90 95.17 55298.78 88888.00 2008-06-14 12:06:15.250 166 12494.85 95.20 55298.78 88888.00 2008-06-14 12:06:15.375 166 12494.85 95.20 55298.75 88888.00 2008-06-14 12:06:15.500 166 12494.88 95.22 55298.78 88888.00 2008-06-14 12:06:15.625 166 12494.88 95.22 55298.82 88888.00 2008-06-14 12:06:15.750 166 12494.90 95.25 55298.82 88888.00 2008-06-14 12:06:15.875 166 12494.98 95.25 55298.80 88888.00 2008-06-14 12:06:16.000 166 12494.98 95.25 55298.75 88888.00 2008-06-14 12:06:16.125 166 12494.98 95.22 55298.80 88888.00 2008-06-14 12:06:16.250 166 12494.90 95.22 55298.80 88888.00 2008-06-14 12:06:16.375 166 12494.85 95.22 55298.80 88888.00 2008-06-14 12:06:16.500 166 12494.90 95.22 55298.78 88888.00 2008-06-14 12:06:16.625 166 12494.92 95.20 55298.78 88888.00 2008-06-14 12:06:16.750 166 12494.95 95.22 55298.78 88888.00 2008-06-14 12:06:16.875 166 12494.90 95.20 55298.80 88888.00 2008-06-14 12:06:17.000 166 12494.80 95.22 55298.78 88888.00 2008-06-14 12:06:17.125 166 12494.75 95.22 55298.80 88888.00 2008-06-14 12:06:17.250 166 12494.77 95.22 55298.82 88888.00 2008-06-14 12:06:17.375 166 12494.85 95.25 55298.85 88888.00 2008-06-14 12:06:17.500 166 12494.83 95.25 55298.82 88888.00 2008-06-14 12:06:17.625 166 12494.85 95.22 55298.82 88888.00 2008-06-14 12:06:17.750 166 12494.83 95.22 55298.80 88888.00 2008-06-14 12:06:17.875 166 12494.83 95.22 55298.82 88888.00 2008-06-14 12:06:18.000 166 12494.83 95.22 55298.82 88888.00 2008-06-14 12:06:18.125 166 12494.83 95.22 55298.88 88888.00 2008-06-14 12:06:18.250 166 12494.85 95.22 55298.88 88888.00 2008-06-14 12:06:18.375 166 12494.95 95.20 55298.82 88888.00 2008-06-14 12:06:18.500 166 12494.92 95.17 55298.82 88888.00 2008-06-14 12:06:18.625 166 12494.85 95.20 55298.82 88888.00 2008-06-14 12:06:18.750 166 12494.85 95.22 55298.80 88888.00 2008-06-14 12:06:18.875 166 12494.88 95.20 55298.80 88888.00 2008-06-14 12:06:19.000 166 12494.83 95.22 55298.80 88888.00 2008-06-14 12:06:19.125 166 12494.80 95.22 55298.78 88888.00 2008-06-14 12:06:19.250 166 12494.75 95.22 55298.78 88888.00 2008-06-14 12:06:19.375 166 12494.77 95.22 55298.78 88888.00 2008-06-14 12:06:19.500 166 12494.75 95.25 55298.80 88888.00 2008-06-14 12:06:19.625 166 12494.75 95.28 55298.78 88888.00 2008-06-14 12:06:19.750 166 12494.73 95.25 55298.78 88888.00 2008-06-14 12:06:19.875 166 12494.73 95.25 55298.72 88888.00 2008-06-14 12:06:20.000 166 12494.75 95.28 55298.78 88888.00 2008-06-14 12:06:20.125 166 12494.75 95.28 55298.80 88888.00 2008-06-14 12:06:20.250 166 12494.65 95.30 55298.80 88888.00 2008-06-14 12:06:20.375 166 12494.67 95.30 55298.80 88888.00 2008-06-14 12:06:20.500 166 12494.65 95.30 55298.80 88888.00 2008-06-14 12:06:20.625 166 12494.67 95.33 55298.80 88888.00 2008-06-14 12:06:20.750 166 12494.77 95.30 55298.80 88888.00 2008-06-14 12:06:20.875 166 12494.75 95.28 55298.80 88888.00 2008-06-14 12:06:21.000 166 12494.70 95.30 55298.80 88888.00 2008-06-14 12:06:21.125 166 12494.70 95.30 55298.82 88888.00 2008-06-14 12:06:21.250 166 12494.73 95.30 55298.82 88888.00 2008-06-14 12:06:21.375 166 12494.73 95.30 55298.82 88888.00 2008-06-14 12:06:21.500 166 12494.73 95.30 55298.82 88888.00 2008-06-14 12:06:21.625 166 12494.70 95.30 55298.82 88888.00 2008-06-14 12:06:21.750 166 12494.70 95.30 55298.80 88888.00 2008-06-14 12:06:21.875 166 12494.75 95.28 55298.82 88888.00 2008-06-14 12:06:22.000 166 12494.77 95.30 55298.82 88888.00 2008-06-14 12:06:22.125 166 12494.73 95.33 55298.88 88888.00 2008-06-14 12:06:22.250 166 12494.65 95.33 55298.88 88888.00 2008-06-14 12:06:22.375 166 12494.67 95.33 55298.88 88888.00 2008-06-14 12:06:22.500 166 12494.67 95.33 55298.88 88888.00 2008-06-14 12:06:22.625 166 12494.65 95.30 55298.85 88888.00 2008-06-14 12:06:22.750 166 12494.73 95.30 55298.85 88888.00 2008-06-14 12:06:22.875 166 12494.77 95.30 55298.85 88888.00 2008-06-14 12:06:23.000 166 12494.77 95.30 55298.88 88888.00 2008-06-14 12:06:23.125 166 12494.67 95.30 55298.93 88888.00 2008-06-14 12:06:23.250 166 12494.65 95.30 55298.93 88888.00 2008-06-14 12:06:23.375 166 12494.67 95.35 55298.90 88888.00 2008-06-14 12:06:23.500 166 12494.73 95.35 55298.88 88888.00 2008-06-14 12:06:23.625 166 12494.73 95.33 55298.88 88888.00 2008-06-14 12:06:23.750 166 12494.70 95.30 55298.88 88888.00 2008-06-14 12:06:23.875 166 12494.67 95.33 55298.88 88888.00 2008-06-14 12:06:24.000 166 12494.67 95.35 55298.88 88888.00 2008-06-14 12:06:24.125 166 12494.60 95.33 55298.85 88888.00 2008-06-14 12:06:24.250 166 12494.55 95.33 55298.85 88888.00 2008-06-14 12:06:24.375 166 12494.52 95.33 55298.82 88888.00 2008-06-14 12:06:24.500 166 12494.52 95.30 55298.82 88888.00 2008-06-14 12:06:24.625 166 12494.58 95.33 55298.85 88888.00 2008-06-14 12:06:24.750 166 12494.67 95.33 55298.85 88888.00 2008-06-14 12:06:24.875 166 12494.65 95.33 55298.82 88888.00 2008-06-14 12:06:25.000 166 12494.58 95.30 55298.82 88888.00 2008-06-14 12:06:25.125 166 12494.58 95.33 55298.82 88888.00 2008-06-14 12:06:25.250 166 12494.55 95.35 55298.80 88888.00 2008-06-14 12:06:25.375 166 12494.55 95.35 55298.80 88888.00 2008-06-14 12:06:25.500 166 12494.52 95.33 55298.82 88888.00 2008-06-14 12:06:25.625 166 12494.52 95.35 55298.82 88888.00 2008-06-14 12:06:25.750 166 12494.52 95.35 55298.82 88888.00 2008-06-14 12:06:25.875 166 12494.55 95.35 55298.80 88888.00 2008-06-14 12:06:26.000 166 12494.58 95.35 55298.80 88888.00 2008-06-14 12:06:26.125 166 12494.58 95.38 55298.82 88888.00 2008-06-14 12:06:26.250 166 12494.55 95.35 55298.85 88888.00 2008-06-14 12:06:26.375 166 12494.60 95.40 55298.88 88888.00 2008-06-14 12:06:26.500 166 12494.62 95.40 55298.90 88888.00 2008-06-14 12:06:26.625 166 12494.65 95.38 55298.90 88888.00 2008-06-14 12:06:26.750 166 12494.62 95.40 55298.88 88888.00 2008-06-14 12:06:26.875 166 12494.58 95.40 55298.88 88888.00 2008-06-14 12:06:27.000 166 12494.58 95.40 55298.85 88888.00 2008-06-14 12:06:27.125 166 12494.60 95.38 55298.82 88888.00 2008-06-14 12:06:27.250 166 12494.58 95.38 55298.85 88888.00 2008-06-14 12:06:27.375 166 12494.55 95.40 55298.85 88888.00 2008-06-14 12:06:27.500 166 12494.55 95.40 55298.85 88888.00 2008-06-14 12:06:27.625 166 12494.58 95.42 55298.85 88888.00 2008-06-14 12:06:27.750 166 12494.52 95.40 55298.85 88888.00 2008-06-14 12:06:27.875 166 12494.48 95.42 55298.88 88888.00 2008-06-14 12:06:28.000 166 12494.50 95.40 55298.88 88888.00 2008-06-14 12:06:28.125 166 12494.52 95.40 55298.82 88888.00 2008-06-14 12:06:28.250 166 12494.55 95.42 55298.82 88888.00 2008-06-14 12:06:28.375 166 12494.55 95.45 55298.82 88888.00 2008-06-14 12:06:28.500 166 12494.55 95.45 55298.88 88888.00 2008-06-14 12:06:28.625 166 12494.52 95.45 55298.88 88888.00 2008-06-14 12:06:28.750 166 12494.55 95.47 55298.88 88888.00 2008-06-14 12:06:28.875 166 12494.58 95.45 55298.85 88888.00 2008-06-14 12:06:29.000 166 12494.55 95.45 55298.82 88888.00 2008-06-14 12:06:29.125 166 12494.50 95.42 55298.88 88888.00 2008-06-14 12:06:29.250 166 12494.42 95.42 55298.93 88888.00 2008-06-14 12:06:29.375 166 12494.50 95.42 55298.90 88888.00 2008-06-14 12:06:29.500 166 12494.58 95.42 55298.88 88888.00 2008-06-14 12:06:29.625 166 12494.58 95.45 55298.90 88888.00 2008-06-14 12:06:29.750 166 12494.55 95.50 55298.90 88888.00 2008-06-14 12:06:29.875 166 12494.60 95.45 55298.90 88888.00 2008-06-14 12:06:30.000 166 12494.62 95.42 55298.88 88888.00 2008-06-14 12:06:30.125 166 12494.58 95.40 55298.90 88888.00 2008-06-14 12:06:30.250 166 12494.55 95.40 55298.90 88888.00 2008-06-14 12:06:30.375 166 12494.52 95.42 55298.85 88888.00 2008-06-14 12:06:30.500 166 12494.55 95.40 55298.85 88888.00 2008-06-14 12:06:30.625 166 12494.55 95.42 55298.82 88888.00 2008-06-14 12:06:30.750 166 12494.52 95.40 55298.80 88888.00 2008-06-14 12:06:30.875 166 12494.52 95.40 55298.82 88888.00 2008-06-14 12:06:31.000 166 12494.58 95.40 55298.78 88888.00 2008-06-14 12:06:31.125 166 12494.60 95.42 55298.78 88888.00 2008-06-14 12:06:31.250 166 12494.55 95.40 55298.80 88888.00 2008-06-14 12:06:31.375 166 12494.52 95.42 55298.80 88888.00 2008-06-14 12:06:31.500 166 12494.55 95.40 55298.78 88888.00 2008-06-14 12:06:31.625 166 12494.62 95.40 55298.75 88888.00 2008-06-14 12:06:31.750 166 12494.70 95.42 55298.80 88888.00 2008-06-14 12:06:31.875 166 12494.58 95.42 55298.80 88888.00 2008-06-14 12:06:32.000 166 12494.45 95.42 55298.78 88888.00 2008-06-14 12:06:32.125 166 12494.40 95.42 55298.78 88888.00 2008-06-14 12:06:32.250 166 12494.40 95.45 55298.82 88888.00 2008-06-14 12:06:32.375 166 12494.48 95.47 55298.82 88888.00 2008-06-14 12:06:32.500 166 12494.50 95.50 55298.85 88888.00 2008-06-14 12:06:32.625 166 12494.52 95.45 55298.85 88888.00 2008-06-14 12:06:32.750 166 12494.55 95.45 55298.85 88888.00 2008-06-14 12:06:32.875 166 12494.58 95.47 55298.85 88888.00 2008-06-14 12:06:33.000 166 12494.58 95.50 55298.82 88888.00 2008-06-14 12:06:33.125 166 12494.60 95.45 55298.85 88888.00 2008-06-14 12:06:33.250 166 12494.52 95.42 55298.85 88888.00 2008-06-14 12:06:33.375 166 12494.55 95.42 55298.85 88888.00 2008-06-14 12:06:33.500 166 12494.60 95.45 55298.88 88888.00 2008-06-14 12:06:33.625 166 12494.65 95.47 55298.88 88888.00 2008-06-14 12:06:33.750 166 12494.62 95.47 55298.85 88888.00 2008-06-14 12:06:33.875 166 12494.62 95.45 55298.85 88888.00 2008-06-14 12:06:34.000 166 12494.58 95.45 55298.82 88888.00 2008-06-14 12:06:34.125 166 12494.55 95.47 55298.82 88888.00 2008-06-14 12:06:34.250 166 12494.52 95.47 55298.82 88888.00 2008-06-14 12:06:34.375 166 12494.52 95.47 55298.82 88888.00 2008-06-14 12:06:34.500 166 12494.50 95.45 55298.82 88888.00 2008-06-14 12:06:34.625 166 12494.52 95.47 55298.85 88888.00 2008-06-14 12:06:34.750 166 12494.55 95.47 55298.85 88888.00 2008-06-14 12:06:34.875 166 12494.52 95.47 55298.85 88888.00 2008-06-14 12:06:35.000 166 12494.48 95.45 55298.82 88888.00 2008-06-14 12:06:35.125 166 12494.50 95.45 55298.85 88888.00 2008-06-14 12:06:35.250 166 12494.48 95.45 55298.88 88888.00 2008-06-14 12:06:35.375 166 12494.52 95.47 55298.90 88888.00 2008-06-14 12:06:35.500 166 12494.50 95.47 55298.88 88888.00 2008-06-14 12:06:35.625 166 12494.55 95.45 55298.88 88888.00 2008-06-14 12:06:35.750 166 12494.55 95.45 55298.90 88888.00 2008-06-14 12:06:35.875 166 12494.55 95.47 55298.88 88888.00 2008-06-14 12:06:36.000 166 12494.55 95.47 55298.85 88888.00 2008-06-14 12:06:36.125 166 12494.50 95.45 55298.88 88888.00 2008-06-14 12:06:36.250 166 12494.45 95.45 55298.85 88888.00 2008-06-14 12:06:36.375 166 12494.48 95.45 55298.82 88888.00 2008-06-14 12:06:36.500 166 12494.50 95.45 55298.80 88888.00 2008-06-14 12:06:36.625 166 12494.50 95.45 55298.78 88888.00 2008-06-14 12:06:36.750 166 12494.52 95.47 55298.80 88888.00 2008-06-14 12:06:36.875 166 12494.60 95.47 55298.80 88888.00 2008-06-14 12:06:37.000 166 12494.65 95.45 55298.82 88888.00 2008-06-14 12:06:37.125 166 12494.62 95.45 55298.82 88888.00 2008-06-14 12:06:37.250 166 12494.58 95.40 55298.82 88888.00 2008-06-14 12:06:37.375 166 12494.58 95.42 55298.82 88888.00 2008-06-14 12:06:37.500 166 12494.55 95.42 55298.85 88888.00 2008-06-14 12:06:37.625 166 12494.58 95.42 55298.82 88888.00 2008-06-14 12:06:37.750 166 12494.60 95.42 55298.80 88888.00 2008-06-14 12:06:37.875 166 12494.58 95.42 55298.80 88888.00 2008-06-14 12:06:38.000 166 12494.65 95.40 55298.80 88888.00 2008-06-14 12:06:38.125 166 12494.62 95.42 55298.80 88888.00 2008-06-14 12:06:38.250 166 12494.52 95.45 55298.82 88888.00 2008-06-14 12:06:38.375 166 12494.52 95.47 55298.82 88888.00 2008-06-14 12:06:38.500 166 12494.60 95.47 55298.85 88888.00 2008-06-14 12:06:38.625 166 12494.62 95.45 55298.85 88888.00 2008-06-14 12:06:38.750 166 12494.60 95.45 55298.82 88888.00 2008-06-14 12:06:38.875 166 12494.60 95.45 55298.82 88888.00 2008-06-14 12:06:39.000 166 12494.65 95.45 55298.82 88888.00 2008-06-14 12:06:39.125 166 12494.67 95.42 55298.82 88888.00 2008-06-14 12:06:39.250 166 12494.65 95.42 55298.90 88888.00 2008-06-14 12:06:39.375 166 12494.67 95.45 55298.90 88888.00 2008-06-14 12:06:39.500 166 12494.65 95.42 55298.90 88888.00 2008-06-14 12:06:39.625 166 12494.62 95.42 55298.85 88888.00 2008-06-14 12:06:39.750 166 12494.58 95.42 55298.82 88888.00 2008-06-14 12:06:39.875 166 12494.60 95.42 55298.82 88888.00 2008-06-14 12:06:40.000 166 12494.52 95.45 55298.80 88888.00 2008-06-14 12:06:40.125 166 12494.45 95.45 55298.82 88888.00 2008-06-14 12:06:40.250 166 12494.40 95.45 55298.82 88888.00 2008-06-14 12:06:40.375 166 12494.55 95.42 55298.85 88888.00 2008-06-14 12:06:40.500 166 12494.60 95.45 55298.85 88888.00 2008-06-14 12:06:40.625 166 12494.62 95.45 55298.85 88888.00 2008-06-14 12:06:40.750 166 12494.62 95.45 55298.85 88888.00 2008-06-14 12:06:40.875 166 12494.65 95.45 55298.82 88888.00 2008-06-14 12:06:41.000 166 12494.70 95.42 55298.82 88888.00 2008-06-14 12:06:41.125 166 12494.75 95.45 55298.82 88888.00 2008-06-14 12:06:41.250 166 12494.62 95.42 55298.85 88888.00 2008-06-14 12:06:41.375 166 12494.62 95.45 55298.85 88888.00 2008-06-14 12:06:41.500 166 12494.73 95.45 55298.85 88888.00 2008-06-14 12:06:41.625 166 12494.77 95.42 55298.88 88888.00 2008-06-14 12:06:41.750 166 12494.73 95.42 55298.90 88888.00 2008-06-14 12:06:41.875 166 12494.70 95.40 55298.90 88888.00 2008-06-14 12:06:42.000 166 12494.67 95.40 55298.88 88888.00 2008-06-14 12:06:42.125 166 12494.65 95.38 55298.85 88888.00 2008-06-14 12:06:42.250 166 12494.60 95.38 55298.85 88888.00 2008-06-14 12:06:42.375 166 12494.62 95.38 55298.82 88888.00 2008-06-14 12:06:42.500 166 12494.58 95.38 55298.82 88888.00 2008-06-14 12:06:42.625 166 12494.55 95.35 55298.82 88888.00 2008-06-14 12:06:42.750 166 12494.58 95.35 55298.78 88888.00 2008-06-14 12:06:42.875 166 12494.55 95.35 55298.78 88888.00 2008-06-14 12:06:43.000 166 12494.60 95.35 55298.72 88888.00 2008-06-14 12:06:43.125 166 12494.65 95.35 55298.78 88888.00 2008-06-14 12:06:43.250 166 12494.65 95.33 55298.75 88888.00 2008-06-14 12:06:43.375 166 12494.67 95.33 55298.72 88888.00 2008-06-14 12:06:43.500 166 12494.67 95.33 55298.75 88888.00 2008-06-14 12:06:43.625 166 12494.73 95.35 55298.72 88888.00 2008-06-14 12:06:43.750 166 12494.75 95.38 55298.72 88888.00 2008-06-14 12:06:43.875 166 12494.73 95.35 55298.72 88888.00 2008-06-14 12:06:44.000 166 12494.75 95.35 55298.72 88888.00 2008-06-14 12:06:44.125 166 12494.80 95.33 55298.75 88888.00 2008-06-14 12:06:44.250 166 12494.77 95.33 55298.80 88888.00 2008-06-14 12:06:44.375 166 12494.75 95.35 55298.80 88888.00 2008-06-14 12:06:44.500 166 12494.73 95.35 55298.80 88888.00 2008-06-14 12:06:44.625 166 12494.70 95.35 55298.78 88888.00 2008-06-14 12:06:44.750 166 12494.73 95.38 55298.80 88888.00 2008-06-14 12:06:44.875 166 12494.75 95.38 55298.78 88888.00 2008-06-14 12:06:45.000 166 12494.75 95.38 55298.75 88888.00 2008-06-14 12:06:45.125 166 12494.77 95.35 55298.78 88888.00 2008-06-14 12:06:45.250 166 12494.73 95.35 55298.78 88888.00 2008-06-14 12:06:45.375 166 12494.67 95.35 55298.78 88888.00 2008-06-14 12:06:45.500 166 12494.65 95.35 55298.78 88888.00 2008-06-14 12:06:45.625 166 12494.70 95.35 55298.80 88888.00 2008-06-14 12:06:45.750 166 12494.75 95.35 55298.78 88888.00 2008-06-14 12:06:45.875 166 12494.75 95.35 55298.78 88888.00 2008-06-14 12:06:46.000 166 12494.83 95.35 55298.78 88888.00 2008-06-14 12:06:46.125 166 12494.83 95.38 55298.80 88888.00 2008-06-14 12:06:46.250 166 12494.77 95.35 55298.82 88888.00 2008-06-14 12:06:46.375 166 12494.80 95.35 55298.80 88888.00 2008-06-14 12:06:46.500 166 12494.83 95.33 55298.80 88888.00 2008-06-14 12:06:46.625 166 12494.85 95.33 55298.75 88888.00 2008-06-14 12:06:46.750 166 12494.80 95.38 55298.72 88888.00 2008-06-14 12:06:46.875 166 12494.83 95.35 55298.75 88888.00 2008-06-14 12:06:47.000 166 12494.83 95.35 55298.75 88888.00 2008-06-14 12:06:47.125 166 12494.83 95.33 55298.75 88888.00 2008-06-14 12:06:47.250 166 12494.83 95.35 55298.78 88888.00 2008-06-14 12:06:47.375 166 12494.83 95.35 55298.78 88888.00 2008-06-14 12:06:47.500 166 12494.80 95.35 55298.78 88888.00 2008-06-14 12:06:47.625 166 12494.80 95.33 55298.78 88888.00 2008-06-14 12:06:47.750 166 12494.80 95.30 55298.78 88888.00 2008-06-14 12:06:47.875 166 12494.80 95.33 55298.78 88888.00 2008-06-14 12:06:48.000 166 12494.77 95.33 55298.75 88888.00 2008-06-14 12:06:48.125 166 12494.73 95.33 55298.78 88888.00 2008-06-14 12:06:48.250 166 12494.70 95.30 55298.80 88888.00 2008-06-14 12:06:48.375 166 12494.75 95.30 55298.78 88888.00 2008-06-14 12:06:48.500 166 12494.77 95.33 55298.70 88888.00 2008-06-14 12:06:48.625 166 12494.75 95.28 55298.72 88888.00 2008-06-14 12:06:48.750 166 12494.75 95.28 55298.70 88888.00 2008-06-14 12:06:48.875 166 12494.73 95.28 55298.70 88888.00 2008-06-14 12:06:49.000 166 12494.70 95.25 55298.68 88888.00 2008-06-14 12:06:49.125 166 12494.67 95.25 55298.70 88888.00 2008-06-14 12:06:49.250 166 12494.67 95.25 55298.72 88888.00 2008-06-14 12:06:49.375 166 12494.75 95.25 55298.72 88888.00 2008-06-14 12:06:49.500 166 12494.73 95.25 55298.70 88888.00 2008-06-14 12:06:49.625 166 12494.73 95.25 55298.70 88888.00 2008-06-14 12:06:49.750 166 12494.80 95.25 55298.70 88888.00 2008-06-14 12:06:49.875 166 12494.83 95.22 55298.70 88888.00 2008-06-14 12:06:50.000 166 12494.83 95.22 55298.70 88888.00 2008-06-14 12:06:50.125 166 12494.80 95.22 55298.70 88888.00 2008-06-14 12:06:50.250 166 12494.88 95.25 55298.75 88888.00 2008-06-14 12:06:50.375 166 12494.98 95.25 55298.75 88888.00 2008-06-14 12:06:50.500 166 12494.90 95.28 55298.75 88888.00 2008-06-14 12:06:50.625 166 12494.85 95.25 55298.75 88888.00 2008-06-14 12:06:50.750 166 12494.80 95.22 55298.75 88888.00 2008-06-14 12:06:50.875 166 12494.80 95.22 55298.75 88888.00 2008-06-14 12:06:51.000 166 12494.88 95.22 55298.72 88888.00 2008-06-14 12:06:51.125 166 12494.90 95.22 55298.72 88888.00 2008-06-14 12:06:51.250 166 12494.90 95.22 55298.75 88888.00 2008-06-14 12:06:51.375 166 12494.92 95.20 55298.75 88888.00 2008-06-14 12:06:51.500 166 12494.92 95.20 55298.78 88888.00 2008-06-14 12:06:51.625 166 12494.95 95.20 55298.75 88888.00 2008-06-14 12:06:51.750 166 12494.95 95.22 55298.72 88888.00 2008-06-14 12:06:51.875 166 12494.98 95.22 55298.78 88888.00 2008-06-14 12:06:52.000 166 12494.98 95.20 55298.78 88888.00 2008-06-14 12:06:52.125 166 12494.92 95.20 55298.75 88888.00 2008-06-14 12:06:52.250 166 12494.88 95.20 55298.72 88888.00 2008-06-14 12:06:52.375 166 12494.88 95.25 55298.72 88888.00 2008-06-14 12:06:52.500 166 12494.83 95.22 55298.72 88888.00 2008-06-14 12:06:52.625 166 12494.83 95.20 55298.70 88888.00 2008-06-14 12:06:52.750 166 12494.85 95.22 55298.70 88888.00 2008-06-14 12:06:52.875 166 12494.90 95.22 55298.72 88888.00 2008-06-14 12:06:53.000 166 12494.88 95.22 55298.70 88888.00 2008-06-14 12:06:53.125 166 12494.85 95.22 55298.72 88888.00 2008-06-14 12:06:53.250 166 12494.85 95.20 55298.75 88888.00 2008-06-14 12:06:53.375 166 12494.98 95.20 55298.80 88888.00 2008-06-14 12:06:53.500 166 12494.98 95.20 55298.78 88888.00 2008-06-14 12:06:53.625 166 12494.95 95.20 55298.72 88888.00 2008-06-14 12:06:53.750 166 12494.95 95.20 55298.72 88888.00 2008-06-14 12:06:53.875 166 12494.95 95.20 55298.78 88888.00 2008-06-14 12:06:54.000 166 12494.98 95.20 55298.72 88888.00 2008-06-14 12:06:54.125 166 12495.00 95.20 55298.78 88888.00 2008-06-14 12:06:54.250 166 12494.95 95.17 55298.75 88888.00 2008-06-14 12:06:54.375 166 12494.98 95.15 55298.78 88888.00 2008-06-14 12:06:54.500 166 12494.95 95.15 55298.75 88888.00 2008-06-14 12:06:54.625 166 12494.92 95.15 55298.70 88888.00 2008-06-14 12:06:54.750 166 12494.88 95.12 55298.70 88888.00 2008-06-14 12:06:54.875 166 12494.83 95.12 55298.68 88888.00 2008-06-14 12:06:55.000 166 12494.85 95.15 55298.68 88888.00 2008-06-14 12:06:55.125 166 12494.88 95.15 55298.70 88888.00 2008-06-14 12:06:55.250 166 12494.85 95.10 55298.68 88888.00 2008-06-14 12:06:55.375 166 12494.85 95.10 55298.68 88888.00 2008-06-14 12:06:55.500 166 12494.88 95.10 55298.70 88888.00 2008-06-14 12:06:55.625 166 12494.88 95.15 55298.70 88888.00 2008-06-14 12:06:55.750 166 12494.88 95.15 55298.70 88888.00 2008-06-14 12:06:55.875 166 12494.88 95.12 55298.70 88888.00 2008-06-14 12:06:56.000 166 12494.83 95.12 55298.68 88888.00 2008-06-14 12:06:56.125 166 12494.85 95.12 55298.70 88888.00 2008-06-14 12:06:56.250 166 12494.80 95.12 55298.72 88888.00 2008-06-14 12:06:56.375 166 12494.85 95.15 55298.75 88888.00 2008-06-14 12:06:56.500 166 12494.83 95.15 55298.75 88888.00 2008-06-14 12:06:56.625 166 12494.83 95.17 55298.72 88888.00 2008-06-14 12:06:56.750 166 12494.80 95.17 55298.70 88888.00 2008-06-14 12:06:56.875 166 12494.77 95.15 55298.72 88888.00 2008-06-14 12:06:57.000 166 12494.77 95.15 55298.72 88888.00 2008-06-14 12:06:57.125 166 12494.80 95.15 55298.72 88888.00 2008-06-14 12:06:57.250 166 12494.85 95.15 55298.78 88888.00 2008-06-14 12:06:57.375 166 12494.83 95.15 55298.75 88888.00 2008-06-14 12:06:57.500 166 12494.77 95.15 55298.75 88888.00 2008-06-14 12:06:57.625 166 12494.75 95.15 55298.72 88888.00 2008-06-14 12:06:57.750 166 12494.83 95.15 55298.70 88888.00 2008-06-14 12:06:57.875 166 12494.88 95.15 55298.75 88888.00 2008-06-14 12:06:58.000 166 12494.88 95.17 55298.78 88888.00 2008-06-14 12:06:58.125 166 12494.85 95.15 55298.80 88888.00 2008-06-14 12:06:58.250 166 12494.80 95.15 55298.78 88888.00 2008-06-14 12:06:58.375 166 12494.77 95.17 55298.75 88888.00 2008-06-14 12:06:58.500 166 12494.85 95.15 55298.75 88888.00 2008-06-14 12:06:58.625 166 12494.90 95.17 55298.72 88888.00 2008-06-14 12:06:58.750 166 12494.92 95.15 55298.75 88888.00 2008-06-14 12:06:58.875 166 12494.85 95.15 55298.78 88888.00 2008-06-14 12:06:59.000 166 12494.80 95.15 55298.75 88888.00 2008-06-14 12:06:59.125 166 12494.77 95.15 55298.75 88888.00 2008-06-14 12:06:59.250 166 12494.75 95.10 55298.72 88888.00 2008-06-14 12:06:59.375 166 12494.85 95.12 55298.75 88888.00 2008-06-14 12:06:59.500 166 12494.83 95.15 55298.75 88888.00 2008-06-14 12:06:59.625 166 12494.83 95.15 55298.72 88888.00 2008-06-14 12:06:59.750 166 12494.83 95.12 55298.72 88888.00 2008-06-14 12:06:59.875 166 12494.83 95.12 55298.75 88888.00 2008-06-14 12:07:00.000 166 12494.83 95.15 55298.75 88888.00 2008-06-14 12:07:00.125 166 12494.85 95.12 55298.75 88888.00 2008-06-14 12:07:00.250 166 12494.83 95.12 55298.72 88888.00 2008-06-14 12:07:00.375 166 12494.85 95.10 55298.70 88888.00 2008-06-14 12:07:00.500 166 12494.85 95.10 55298.70 88888.00 2008-06-14 12:07:00.625 166 12494.83 95.10 55298.72 88888.00 2008-06-14 12:07:00.750 166 12494.83 95.10 55298.72 88888.00 2008-06-14 12:07:00.875 166 12494.85 95.10 55298.72 88888.00 2008-06-14 12:07:01.000 166 12494.83 95.10 55298.70 88888.00 2008-06-14 12:07:01.125 166 12494.77 95.10 55298.72 88888.00 2008-06-14 12:07:01.250 166 12494.83 95.08 55298.75 88888.00 2008-06-14 12:07:01.375 166 12494.83 95.10 55298.72 88888.00 2008-06-14 12:07:01.500 166 12494.83 95.08 55298.72 88888.00 2008-06-14 12:07:01.625 166 12494.85 95.08 55298.78 88888.00 2008-06-14 12:07:01.750 166 12494.85 95.08 55298.78 88888.00 2008-06-14 12:07:01.875 166 12494.80 95.05 55298.75 88888.00 2008-06-14 12:07:02.000 166 12494.83 95.08 55298.72 88888.00 2008-06-14 12:07:02.125 166 12494.85 95.08 55298.70 88888.00 2008-06-14 12:07:02.250 166 12494.85 95.08 55298.75 88888.00 2008-06-14 12:07:02.375 166 12494.92 95.10 55298.78 88888.00 2008-06-14 12:07:02.500 166 12494.90 95.10 55298.78 88888.00 2008-06-14 12:07:02.625 166 12494.92 95.10 55298.78 88888.00 2008-06-14 12:07:02.750 166 12494.95 95.10 55298.75 88888.00 2008-06-14 12:07:02.875 166 12494.98 95.10 55298.78 88888.00 2008-06-14 12:07:03.000 166 12494.98 95.12 55298.75 88888.00 2008-06-14 12:07:03.125 166 12494.92 95.10 55298.80 88888.00 2008-06-14 12:07:03.250 166 12494.85 95.10 55298.78 88888.00 2008-06-14 12:07:03.375 166 12494.83 95.12 55298.75 88888.00 2008-06-14 12:07:03.500 166 12494.88 95.10 55298.78 88888.00 2008-06-14 12:07:03.625 166 12494.95 95.10 55298.78 88888.00 2008-06-14 12:07:03.750 166 12494.98 95.08 55298.80 88888.00 2008-06-14 12:07:03.875 166 12494.88 95.10 55298.82 88888.00 2008-06-14 12:07:04.000 166 12494.90 95.12 55298.80 88888.00 2008-06-14 12:07:04.125 166 12494.90 95.12 55298.82 88888.00 2008-06-14 12:07:04.250 166 12494.83 95.08 55298.78 88888.00 2008-06-14 12:07:04.375 166 12494.83 95.08 55298.80 88888.00 2008-06-14 12:07:04.500 166 12494.85 95.08 55298.80 88888.00 2008-06-14 12:07:04.625 166 12494.77 95.10 55298.80 88888.00 2008-06-14 12:07:04.750 166 12494.77 95.08 55298.80 88888.00 2008-06-14 12:07:04.875 166 12494.80 95.08 55298.80 88888.00 2008-06-14 12:07:05.000 166 12494.85 95.08 55298.78 88888.00 2008-06-14 12:07:05.125 166 12494.85 95.10 55298.78 88888.00 2008-06-14 12:07:05.250 166 12494.83 95.08 55298.82 88888.00 2008-06-14 12:07:05.375 166 12494.88 95.05 55298.80 88888.00 2008-06-14 12:07:05.500 166 12494.88 95.05 55298.82 88888.00 2008-06-14 12:07:05.625 166 12494.83 95.05 55298.82 88888.00 2008-06-14 12:07:05.750 166 12494.77 95.05 55298.85 88888.00 2008-06-14 12:07:05.875 166 12494.75 95.08 55298.85 88888.00 2008-06-14 12:07:06.000 166 12494.83 95.10 55298.82 88888.00 2008-06-14 12:07:06.125 166 12494.83 95.08 55298.82 88888.00 2008-06-14 12:07:06.250 166 12494.77 95.03 55298.82 88888.00 2008-06-14 12:07:06.375 166 12494.77 95.03 55298.80 88888.00 2008-06-14 12:07:06.500 166 12494.73 95.05 55298.80 88888.00 2008-06-14 12:07:06.625 166 12494.67 95.05 55298.80 88888.00 2008-06-14 12:07:06.750 166 12494.67 95.03 55298.78 88888.00 2008-06-14 12:07:06.875 166 12494.67 95.05 55298.78 88888.00 2008-06-14 12:07:07.000 166 12494.70 95.08 55298.75 88888.00 2008-06-14 12:07:07.125 166 12494.73 95.05 55298.75 88888.00 2008-06-14 12:07:07.250 166 12494.73 95.03 55298.75 88888.00 2008-06-14 12:07:07.375 166 12494.70 95.05 55298.75 88888.00 2008-06-14 12:07:07.500 166 12494.75 95.03 55298.72 88888.00 2008-06-14 12:07:07.625 166 12494.83 95.03 55298.72 88888.00 2008-06-14 12:07:07.750 166 12494.77 95.03 55298.75 88888.00 2008-06-14 12:07:07.875 166 12494.83 95.05 55298.78 88888.00 2008-06-14 12:07:08.000 166 12494.83 95.05 55298.78 88888.00 2008-06-14 12:07:08.125 166 12494.77 95.05 55298.80 88888.00 2008-06-14 12:07:08.250 166 12494.70 95.08 55298.80 88888.00 2008-06-14 12:07:08.375 166 12494.70 95.10 55298.82 88888.00 2008-06-14 12:07:08.500 166 12494.73 95.10 55298.82 88888.00 2008-06-14 12:07:08.625 166 12494.73 95.08 55298.82 88888.00 2008-06-14 12:07:08.750 166 12494.77 95.05 55298.82 88888.00 2008-06-14 12:07:08.875 166 12494.77 95.08 55298.85 88888.00 2008-06-14 12:07:09.000 166 12494.75 95.08 55298.82 88888.00 2008-06-14 12:07:09.125 166 12494.75 95.10 55298.82 88888.00 2008-06-14 12:07:09.250 166 12494.77 95.08 55298.82 88888.00 2008-06-14 12:07:09.375 166 12494.80 95.10 55298.80 88888.00 2008-06-14 12:07:09.500 166 12494.77 95.10 55298.82 88888.00 2008-06-14 12:07:09.625 166 12494.75 95.12 55298.82 88888.00 2008-06-14 12:07:09.750 166 12494.67 95.12 55298.82 88888.00 2008-06-14 12:07:09.875 166 12494.70 95.12 55298.82 88888.00 2008-06-14 12:07:10.000 166 12494.75 95.10 55298.82 88888.00 2008-06-14 12:07:10.125 166 12494.73 95.10 55298.82 88888.00 2008-06-14 12:07:10.250 166 12494.67 95.08 55298.80 88888.00 2008-06-14 12:07:10.375 166 12494.73 95.10 55298.80 88888.00 2008-06-14 12:07:10.500 166 12494.70 95.08 55298.80 88888.00 2008-06-14 12:07:10.625 166 12494.70 95.08 55298.82 88888.00 2008-06-14 12:07:10.750 166 12494.65 95.08 55298.82 88888.00 2008-06-14 12:07:10.875 166 12494.62 95.08 55298.85 88888.00 2008-06-14 12:07:11.000 166 12494.62 95.10 55298.85 88888.00 2008-06-14 12:07:11.125 166 12494.65 95.10 55298.85 88888.00 2008-06-14 12:07:11.250 166 12494.60 95.05 55298.85 88888.00 2008-06-14 12:07:11.375 166 12494.65 95.08 55298.82 88888.00 2008-06-14 12:07:11.500 166 12494.62 95.08 55298.80 88888.00 2008-06-14 12:07:11.625 166 12494.62 95.05 55298.80 88888.00 2008-06-14 12:07:11.750 166 12494.67 95.08 55298.85 88888.00 2008-06-14 12:07:11.875 166 12494.65 95.10 55298.88 88888.00 2008-06-14 12:07:12.000 166 12494.62 95.08 55298.82 88888.00 2008-06-14 12:07:12.125 166 12494.60 95.05 55298.80 88888.00 2008-06-14 12:07:12.250 166 12494.65 95.03 55298.82 88888.00 2008-06-14 12:07:12.375 166 12494.73 95.03 55298.82 88888.00 2008-06-14 12:07:12.500 166 12494.67 95.05 55298.82 88888.00 2008-06-14 12:07:12.625 166 12494.58 95.05 55298.82 88888.00 2008-06-14 12:07:12.750 166 12494.52 95.05 55298.80 88888.00 2008-06-14 12:07:12.875 166 12494.58 95.05 55298.78 88888.00 2008-06-14 12:07:13.000 166 12494.62 95.05 55298.78 88888.00 2008-06-14 12:07:13.125 166 12494.62 95.05 55298.78 88888.00 2008-06-14 12:07:13.250 166 12494.60 95.00 55298.78 88888.00 2008-06-14 12:07:13.375 166 12494.60 95.03 55298.78 88888.00 2008-06-14 12:07:13.500 166 12494.58 95.03 55298.78 88888.00 2008-06-14 12:07:13.625 166 12494.60 95.03 55298.80 88888.00 2008-06-14 12:07:13.750 166 12494.62 95.00 55298.80 88888.00 2008-06-14 12:07:13.875 166 12494.67 95.05 55298.80 88888.00 2008-06-14 12:07:14.000 166 12494.65 95.03 55298.78 88888.00 2008-06-14 12:07:14.125 166 12494.58 95.03 55298.75 88888.00 2008-06-14 12:07:14.250 166 12494.52 95.05 55298.80 88888.00 2008-06-14 12:07:14.375 166 12494.60 95.05 55298.78 88888.00 2008-06-14 12:07:14.500 166 12494.58 95.08 55298.82 88888.00 2008-06-14 12:07:14.625 166 12494.60 95.08 55298.82 88888.00 2008-06-14 12:07:14.750 166 12494.62 95.08 55298.82 88888.00 2008-06-14 12:07:14.875 166 12494.60 95.08 55298.82 88888.00 2008-06-14 12:07:15.000 166 12494.58 95.08 55298.80 88888.00 2008-06-14 12:07:15.125 166 12494.50 95.05 55298.82 88888.00 2008-06-14 12:07:15.250 166 12494.48 95.05 55298.85 88888.00 2008-06-14 12:07:15.375 166 12494.58 95.05 55298.85 88888.00 2008-06-14 12:07:15.500 166 12494.62 95.05 55298.85 88888.00 2008-06-14 12:07:15.625 166 12494.58 95.05 55298.82 88888.00 2008-06-14 12:07:15.750 166 12494.55 95.05 55298.88 88888.00 2008-06-14 12:07:15.875 166 12494.60 95.05 55298.88 88888.00 2008-06-14 12:07:16.000 166 12494.62 95.05 55298.85 88888.00 2008-06-14 12:07:16.125 166 12494.62 95.05 55298.85 88888.00 2008-06-14 12:07:16.250 166 12494.52 95.08 55298.85 88888.00 2008-06-14 12:07:16.375 166 12494.52 95.10 55298.88 88888.00 2008-06-14 12:07:16.500 166 12494.52 95.08 55298.88 88888.00 2008-06-14 12:07:16.625 166 12494.58 95.08 55298.90 88888.00 2008-06-14 12:07:16.750 166 12494.65 95.10 55298.90 88888.00 2008-06-14 12:07:16.875 166 12494.60 95.12 55298.90 88888.00 2008-06-14 12:07:17.000 166 12494.55 95.10 55298.88 88888.00 2008-06-14 12:07:17.125 166 12494.52 95.10 55298.82 88888.00 2008-06-14 12:07:17.250 166 12494.50 95.05 55298.85 88888.00 2008-06-14 12:07:17.375 166 12494.50 95.08 55298.85 88888.00 2008-06-14 12:07:17.500 166 12494.45 95.08 55298.90 88888.00 2008-06-14 12:07:17.625 166 12494.48 95.08 55298.93 88888.00 2008-06-14 12:07:17.750 166 12494.45 95.10 55298.90 88888.00 2008-06-14 12:07:17.875 166 12494.42 95.10 55298.88 88888.00 2008-06-14 12:07:18.000 166 12494.42 95.08 55298.88 88888.00 2008-06-14 12:07:18.125 166 12494.42 95.08 55298.88 88888.00 2008-06-14 12:07:18.250 166 12494.42 95.05 55298.90 88888.00 2008-06-14 12:07:18.375 166 12494.52 95.05 55298.88 88888.00 2008-06-14 12:07:18.500 166 12494.55 95.05 55298.85 88888.00 2008-06-14 12:07:18.625 166 12494.48 95.05 55298.88 88888.00 2008-06-14 12:07:18.750 166 12494.42 95.05 55298.88 88888.00 2008-06-14 12:07:18.875 166 12494.42 95.05 55298.88 88888.00 2008-06-14 12:07:19.000 166 12494.42 95.05 55298.85 88888.00 2008-06-14 12:07:19.125 166 12494.42 95.05 55298.85 88888.00 2008-06-14 12:07:19.250 166 12494.42 95.03 55298.88 88888.00 2008-06-14 12:07:19.375 166 12494.42 95.05 55298.88 88888.00 2008-06-14 12:07:19.500 166 12494.42 95.03 55298.90 88888.00 2008-06-14 12:07:19.625 166 12494.45 95.05 55298.88 88888.00 2008-06-14 12:07:19.750 166 12494.42 95.05 55298.85 88888.00 2008-06-14 12:07:19.875 166 12494.45 95.05 55298.88 88888.00 2008-06-14 12:07:20.000 166 12494.48 95.05 55298.88 88888.00 2008-06-14 12:07:20.125 166 12494.42 95.05 55298.88 88888.00 2008-06-14 12:07:20.250 166 12494.45 95.08 55298.88 88888.00 2008-06-14 12:07:20.375 166 12494.48 95.12 55298.93 88888.00 2008-06-14 12:07:20.500 166 12494.48 95.12 55298.95 88888.00 2008-06-14 12:07:20.625 166 12494.45 95.12 55298.90 88888.00 2008-06-14 12:07:20.750 166 12494.40 95.10 55298.90 88888.00 2008-06-14 12:07:20.875 166 12494.33 95.08 55298.90 88888.00 2008-06-14 12:07:21.000 166 12494.27 95.08 55298.90 88888.00 2008-06-14 12:07:21.125 166 12494.23 95.10 55298.93 88888.00 2008-06-14 12:07:21.250 166 12494.27 95.08 55298.95 88888.00 2008-06-14 12:07:21.375 166 12494.40 95.10 55298.93 88888.00 2008-06-14 12:07:21.500 166 12494.40 95.10 55298.90 88888.00 2008-06-14 12:07:21.625 166 12494.35 95.10 55298.90 88888.00 2008-06-14 12:07:21.750 166 12494.33 95.12 55298.93 88888.00 2008-06-14 12:07:21.875 166 12494.33 95.12 55298.93 88888.00 2008-06-14 12:07:22.000 166 12494.38 95.10 55298.93 88888.00 2008-06-14 12:07:22.125 166 12494.35 95.12 55298.90 88888.00 2008-06-14 12:07:22.250 166 12494.33 95.10 55298.90 88888.00 2008-06-14 12:07:22.375 166 12494.35 95.10 55298.93 88888.00 2008-06-14 12:07:22.500 166 12494.35 95.10 55298.93 88888.00 2008-06-14 12:07:22.625 166 12494.30 95.12 55298.93 88888.00 2008-06-14 12:07:22.750 166 12494.33 95.10 55298.90 88888.00 2008-06-14 12:07:22.875 166 12494.35 95.10 55298.93 88888.00 2008-06-14 12:07:23.000 166 12494.38 95.10 55298.93 88888.00 2008-06-14 12:07:23.125 166 12494.35 95.10 55298.88 88888.00 2008-06-14 12:07:23.250 166 12494.27 95.10 55298.90 88888.00 2008-06-14 12:07:23.375 166 12494.33 95.10 55298.90 88888.00 2008-06-14 12:07:23.500 166 12494.33 95.12 55298.93 88888.00 2008-06-14 12:07:23.625 166 12494.35 95.12 55298.95 88888.00 2008-06-14 12:07:23.750 166 12494.38 95.10 55298.93 88888.00 2008-06-14 12:07:23.875 166 12494.35 95.10 55298.95 88888.00 2008-06-14 12:07:24.000 166 12494.33 95.10 55298.93 88888.00 2008-06-14 12:07:24.125 166 12494.27 95.10 55298.95 88888.00 2008-06-14 12:07:24.250 166 12494.25 95.05 55298.93 88888.00 2008-06-14 12:07:24.375 166 12494.27 95.05 55298.90 88888.00 2008-06-14 12:07:24.500 166 12494.25 95.08 55298.88 88888.00 2008-06-14 12:07:24.625 166 12494.33 95.08 55298.88 88888.00 2008-06-14 12:07:24.750 166 12494.40 95.05 55298.88 88888.00 2008-06-14 12:07:24.875 166 12494.38 95.05 55298.85 88888.00 2008-06-14 12:07:25.000 166 12494.30 95.05 55298.85 88888.00 2008-06-14 12:07:25.125 166 12494.23 95.08 55298.85 88888.00 2008-06-14 12:07:25.250 166 12494.25 95.03 55298.85 88888.00 2008-06-14 12:07:25.375 166 12494.38 95.03 55298.85 88888.00 2008-06-14 12:07:25.500 166 12494.42 95.05 55298.85 88888.00 2008-06-14 12:07:25.625 166 12494.35 95.05 55298.85 88888.00 2008-06-14 12:07:25.750 166 12494.30 95.05 55298.82 88888.00 2008-06-14 12:07:25.875 166 12494.27 95.08 55298.88 88888.00 2008-06-14 12:07:26.000 166 12494.30 95.08 55298.88 88888.00 2008-06-14 12:07:26.125 166 12494.30 95.08 55298.88 88888.00 2008-06-14 12:07:26.250 166 12494.27 95.05 55298.90 88888.00 2008-06-14 12:07:26.375 166 12494.27 95.08 55298.90 88888.00 2008-06-14 12:07:26.500 166 12494.30 95.08 55298.93 88888.00 2008-06-14 12:07:26.625 166 12494.30 95.08 55298.97 88888.00 2008-06-14 12:07:26.750 166 12494.27 95.08 55298.97 88888.00 2008-06-14 12:07:26.875 166 12494.27 95.08 55298.95 88888.00 2008-06-14 12:07:27.000 166 12494.25 95.05 55298.95 88888.00 2008-06-14 12:07:27.125 166 12494.20 95.05 55298.95 88888.00 2008-06-14 12:07:27.250 166 12494.15 95.05 55298.95 88888.00 2008-06-14 12:07:27.375 166 12494.17 95.05 55298.95 88888.00 2008-06-14 12:07:27.500 166 12494.12 95.08 55298.97 88888.00 2008-06-14 12:07:27.625 166 12494.08 95.08 55298.97 88888.00 2008-06-14 12:07:27.750 166 12494.10 95.08 55298.97 88888.00 2008-06-14 12:07:27.875 166 12494.10 95.08 55298.97 88888.00 2008-06-14 12:07:28.000 166 12494.08 95.08 55298.95 88888.00 2008-06-14 12:07:28.125 166 12494.08 95.05 55298.97 88888.00 2008-06-14 12:07:28.250 166 12494.05 95.08 55298.97 88888.00 2008-06-14 12:07:28.375 166 12494.15 95.08 55298.95 88888.00 2008-06-14 12:07:28.500 166 12494.25 95.10 55298.95 88888.00 2008-06-14 12:07:28.625 166 12494.20 95.12 55298.97 88888.00 2008-06-14 12:07:28.750 166 12494.17 95.10 55298.97 88888.00 2008-06-14 12:07:28.875 166 12494.17 95.08 55298.97 88888.00 2008-06-14 12:07:29.000 166 12494.08 95.08 55298.95 88888.00 2008-06-14 12:07:29.125 166 12494.05 95.08 55298.95 88888.00 2008-06-14 12:07:29.250 166 12494.08 95.05 55298.95 88888.00 2008-06-14 12:07:29.375 166 12494.12 95.08 55298.95 88888.00 2008-06-14 12:07:29.500 166 12494.10 95.05 55298.95 88888.00 2008-06-14 12:07:29.625 166 12494.17 95.08 55298.95 88888.00 2008-06-14 12:07:29.750 166 12494.10 95.08 55298.95 88888.00 2008-06-14 12:07:29.875 166 12494.08 95.05 55298.93 88888.00 2008-06-14 12:07:30.000 166 12494.02 95.05 55298.90 88888.00 2008-06-14 12:07:30.125 166 12494.08 95.05 55298.95 88888.00 2008-06-14 12:07:30.250 166 12494.10 95.03 55298.95 88888.00 2008-06-14 12:07:30.375 166 12494.10 95.05 55298.93 88888.00 2008-06-14 12:07:30.500 166 12494.10 95.05 55298.93 88888.00 2008-06-14 12:07:30.625 166 12494.08 95.05 55298.93 88888.00 2008-06-14 12:07:30.750 166 12494.02 95.05 55298.88 88888.00 2008-06-14 12:07:30.875 166 12494.05 95.03 55298.88 88888.00 2008-06-14 12:07:31.000 166 12494.10 95.03 55298.85 88888.00 2008-06-14 12:07:31.125 166 12494.08 95.03 55298.85 88888.00 2008-06-14 12:07:31.250 166 12494.12 95.03 55298.85 88888.00 2008-06-14 12:07:31.375 166 12494.17 95.03 55298.85 88888.00 2008-06-14 12:07:31.500 166 12494.12 95.03 55298.85 88888.00 2008-06-14 12:07:31.625 166 12494.12 95.00 55298.85 88888.00 2008-06-14 12:07:31.750 166 12494.08 95.03 55298.85 88888.00 2008-06-14 12:07:31.875 166 12494.02 95.00 55298.85 88888.00 2008-06-14 12:07:32.000 166 12494.02 95.00 55298.88 88888.00 2008-06-14 12:07:32.125 166 12494.00 95.00 55298.90 88888.00 2008-06-14 12:07:32.250 166 12494.08 95.03 55298.93 88888.00 2008-06-14 12:07:32.375 166 12494.17 95.08 55298.95 88888.00 2008-06-14 12:07:32.500 166 12494.23 95.08 55298.97 88888.00 2008-06-14 12:07:32.625 166 12494.17 95.08 55298.97 88888.00 2008-06-14 12:07:32.750 166 12494.10 95.08 55298.97 88888.00 2008-06-14 12:07:32.875 166 12494.05 95.08 55298.95 88888.00 2008-06-14 12:07:33.000 166 12494.02 95.05 55298.95 88888.00 2008-06-14 12:07:33.125 166 12494.08 95.08 55298.97 88888.00 2008-06-14 12:07:33.250 166 12494.10 95.05 55299.00 88888.00 2008-06-14 12:07:33.375 166 12494.25 95.08 55299.00 88888.00 2008-06-14 12:07:33.500 166 12494.27 95.08 55298.97 88888.00 2008-06-14 12:07:33.625 166 12494.27 95.05 55298.95 88888.00 2008-06-14 12:07:33.750 166 12494.30 95.05 55298.97 88888.00 2008-06-14 12:07:33.875 166 12494.27 95.08 55299.00 88888.00 2008-06-14 12:07:34.000 166 12494.23 95.05 55298.97 88888.00 2008-06-14 12:07:34.125 166 12494.20 95.08 55298.97 88888.00 2008-06-14 12:07:34.250 166 12494.20 95.08 55298.95 88888.00 2008-06-14 12:07:34.375 166 12494.25 95.08 55298.95 88888.00 2008-06-14 12:07:34.500 166 12494.23 95.08 55298.97 88888.00 2008-06-14 12:07:34.625 166 12494.17 95.05 55298.97 88888.00 2008-06-14 12:07:34.750 166 12494.20 95.05 55298.95 88888.00 2008-06-14 12:07:34.875 166 12494.25 95.05 55298.95 88888.00 2008-06-14 12:07:35.000 166 12494.27 95.05 55298.93 88888.00 2008-06-14 12:07:35.125 166 12494.23 95.05 55298.95 88888.00 2008-06-14 12:07:35.250 166 12494.15 95.05 55298.95 88888.00 2008-06-14 12:07:35.375 166 12494.17 95.05 55298.93 88888.00 2008-06-14 12:07:35.500 166 12494.17 95.05 55298.97 88888.00 2008-06-14 12:07:35.625 166 12494.20 95.05 55298.97 88888.00 2008-06-14 12:07:35.750 166 12494.23 95.05 55298.97 88888.00 2008-06-14 12:07:35.875 166 12494.25 95.05 55298.97 88888.00 2008-06-14 12:07:36.000 166 12494.30 95.05 55298.97 88888.00 2008-06-14 12:07:36.125 166 12494.33 95.05 55298.95 88888.00 2008-06-14 12:07:36.250 166 12494.27 95.03 55298.95 88888.00 2008-06-14 12:07:36.375 166 12494.30 95.00 55298.95 88888.00 2008-06-14 12:07:36.500 166 12494.30 94.97 55298.93 88888.00 2008-06-14 12:07:36.625 166 12494.33 95.00 55298.90 88888.00 2008-06-14 12:07:36.750 166 12494.35 95.00 55298.90 88888.00 2008-06-14 12:07:36.875 166 12494.35 95.00 55298.88 88888.00 2008-06-14 12:07:37.000 166 12494.35 94.97 55298.88 88888.00 2008-06-14 12:07:37.125 166 12494.33 94.97 55298.90 88888.00 2008-06-14 12:07:37.250 166 12494.30 95.00 55298.90 88888.00 2008-06-14 12:07:37.375 166 12494.30 95.00 55298.88 88888.00 2008-06-14 12:07:37.500 166 12494.25 94.97 55298.88 88888.00 2008-06-14 12:07:37.625 166 12494.30 94.97 55298.88 88888.00 2008-06-14 12:07:37.750 166 12494.35 95.00 55298.90 88888.00 2008-06-14 12:07:37.875 166 12494.38 95.00 55298.90 88888.00 2008-06-14 12:07:38.000 166 12494.33 94.97 55298.88 88888.00 2008-06-14 12:07:38.125 166 12494.23 95.00 55298.88 88888.00 2008-06-14 12:07:38.250 166 12494.17 95.03 55298.93 88888.00 2008-06-14 12:07:38.375 166 12494.23 95.03 55298.93 88888.00 2008-06-14 12:07:38.500 166 12494.20 95.00 55298.93 88888.00 2008-06-14 12:07:38.625 166 12494.17 95.00 55298.90 88888.00 2008-06-14 12:07:38.750 166 12494.20 95.00 55298.90 88888.00 2008-06-14 12:07:38.875 166 12494.25 95.00 55298.95 88888.00 2008-06-14 12:07:39.000 166 12494.35 95.00 55298.93 88888.00 2008-06-14 12:07:39.125 166 12494.30 95.00 55298.97 88888.00 2008-06-14 12:07:39.250 166 12494.17 94.97 55298.97 88888.00 2008-06-14 12:07:39.375 166 12494.20 95.00 55298.95 88888.00 2008-06-14 12:07:39.500 166 12494.25 95.00 55298.95 88888.00 2008-06-14 12:07:39.625 166 12494.30 95.00 55298.95 88888.00 2008-06-14 12:07:39.750 166 12494.30 95.00 55298.93 88888.00 2008-06-14 12:07:39.875 166 12494.33 95.00 55298.90 88888.00 2008-06-14 12:07:40.000 166 12494.33 94.97 55298.90 88888.00 2008-06-14 12:07:40.125 166 12494.25 94.97 55298.93 88888.00 2008-06-14 12:07:40.250 166 12494.17 94.97 55298.93 88888.00 2008-06-14 12:07:40.375 166 12494.23 94.97 55298.90 88888.00 2008-06-14 12:07:40.500 166 12494.25 95.00 55298.90 88888.00 2008-06-14 12:07:40.625 166 12494.27 95.00 55298.90 88888.00 2008-06-14 12:07:40.750 166 12494.30 95.00 55298.90 88888.00 2008-06-14 12:07:40.875 166 12494.30 95.00 55298.90 88888.00 2008-06-14 12:07:41.000 166 12494.33 94.97 55298.90 88888.00 2008-06-14 12:07:41.125 166 12494.30 94.97 55298.90 88888.00 2008-06-14 12:07:41.250 166 12494.25 94.97 55298.93 88888.00 2008-06-14 12:07:41.375 166 12494.27 94.97 55298.93 88888.00 2008-06-14 12:07:41.500 166 12494.27 94.97 55298.95 88888.00 2008-06-14 12:07:41.625 166 12494.27 94.97 55298.95 88888.00 2008-06-14 12:07:41.750 166 12494.27 94.97 55298.93 88888.00 2008-06-14 12:07:41.875 166 12494.30 94.97 55298.93 88888.00 2008-06-14 12:07:42.000 166 12494.33 94.97 55298.90 88888.00 2008-06-14 12:07:42.125 166 12494.35 94.97 55298.90 88888.00 2008-06-14 12:07:42.250 166 12494.27 94.95 55298.93 88888.00 2008-06-14 12:07:42.375 166 12494.38 94.95 55298.90 88888.00 2008-06-14 12:07:42.500 166 12494.38 94.95 55298.85 88888.00 2008-06-14 12:07:42.625 166 12494.38 94.92 55298.85 88888.00 2008-06-14 12:07:42.750 166 12494.35 94.95 55298.82 88888.00 2008-06-14 12:07:42.875 166 12494.27 94.95 55298.80 88888.00 2008-06-14 12:07:43.000 166 12494.23 94.92 55298.80 88888.00 2008-06-14 12:07:43.125 166 12494.27 94.95 55298.82 88888.00 2008-06-14 12:07:43.250 166 12494.25 94.92 55298.88 88888.00 2008-06-14 12:07:43.375 166 12494.27 94.95 55298.85 88888.00 2008-06-14 12:07:43.500 166 12494.25 94.92 55298.80 88888.00 2008-06-14 12:07:43.625 166 12494.25 94.90 55298.80 88888.00 2008-06-14 12:07:43.750 166 12494.27 94.90 55298.80 88888.00 2008-06-14 12:07:43.875 166 12494.30 94.92 55298.85 88888.00 2008-06-14 12:07:44.000 166 12494.40 94.92 55298.82 88888.00 2008-06-14 12:07:44.125 166 12494.35 94.90 55298.85 88888.00 2008-06-14 12:07:44.250 166 12494.35 94.92 55298.85 88888.00 2008-06-14 12:07:44.375 166 12494.42 94.95 55298.82 88888.00 2008-06-14 12:07:44.500 166 12494.40 94.97 55298.85 88888.00 2008-06-14 12:07:44.625 166 12494.38 94.97 55298.88 88888.00 2008-06-14 12:07:44.750 166 12494.35 94.95 55298.88 88888.00 2008-06-14 12:07:44.875 166 12494.33 94.97 55298.88 88888.00 2008-06-14 12:07:45.000 166 12494.35 94.95 55298.85 88888.00 2008-06-14 12:07:45.125 166 12494.35 94.95 55298.85 88888.00 2008-06-14 12:07:45.250 166 12494.33 94.92 55298.85 88888.00 2008-06-14 12:07:45.375 166 12494.38 94.92 55298.82 88888.00 2008-06-14 12:07:45.500 166 12494.40 94.95 55298.80 88888.00 2008-06-14 12:07:45.625 166 12494.38 94.95 55298.85 88888.00 2008-06-14 12:07:45.750 166 12494.35 94.92 55298.82 88888.00 2008-06-14 12:07:45.875 166 12494.27 94.95 55298.80 88888.00 2008-06-14 12:07:46.000 166 12494.35 94.95 55298.82 88888.00 2008-06-14 12:07:46.125 166 12494.42 94.95 55298.82 88888.00 2008-06-14 12:07:46.250 166 12494.45 94.95 55298.82 88888.00 2008-06-14 12:07:46.375 166 12494.48 94.97 55298.82 88888.00 2008-06-14 12:07:46.500 166 12494.45 94.95 55298.80 88888.00 2008-06-14 12:07:46.625 166 12494.42 94.95 55298.82 88888.00 2008-06-14 12:07:46.750 166 12494.50 94.95 55298.85 88888.00 2008-06-14 12:07:46.875 166 12494.55 94.92 55298.85 88888.00 2008-06-14 12:07:47.000 166 12494.50 94.90 55298.88 88888.00 2008-06-14 12:07:47.125 166 12494.42 94.90 55298.90 88888.00 2008-06-14 12:07:47.250 166 12494.45 94.92 55298.88 88888.00 2008-06-14 12:07:47.375 166 12494.55 94.95 55298.88 88888.00 2008-06-14 12:07:47.500 166 12494.55 94.92 55298.88 88888.00 2008-06-14 12:07:47.625 166 12494.45 94.92 55298.88 88888.00 2008-06-14 12:07:47.750 166 12494.40 94.92 55298.88 88888.00 2008-06-14 12:07:47.875 166 12494.40 94.95 55298.88 88888.00 2008-06-14 12:07:48.000 166 12494.42 94.95 55298.88 88888.00 2008-06-14 12:07:48.125 166 12494.42 94.95 55298.90 88888.00 2008-06-14 12:07:48.250 166 12494.38 94.90 55298.88 88888.00 2008-06-14 12:07:48.375 166 12494.42 94.88 55298.82 88888.00 2008-06-14 12:07:48.500 166 12494.42 94.85 55298.82 88888.00 2008-06-14 12:07:48.625 166 12494.45 94.85 55298.82 88888.00 2008-06-14 12:07:48.750 166 12494.42 94.85 55298.78 88888.00 2008-06-14 12:07:48.875 166 12494.42 94.85 55298.72 88888.00 2008-06-14 12:07:49.000 166 12494.42 94.88 55298.72 88888.00 2008-06-14 12:07:49.125 166 12494.45 94.88 55298.72 88888.00 2008-06-14 12:07:49.250 166 12494.40 94.83 55298.78 88888.00 2008-06-14 12:07:49.375 166 12494.45 94.85 55298.78 88888.00 2008-06-14 12:07:49.500 166 12494.48 94.88 55298.80 88888.00 2008-06-14 12:07:49.625 166 12494.52 94.88 55298.78 88888.00 2008-06-14 12:07:49.750 166 12494.52 94.88 55298.75 88888.00 2008-06-14 12:07:49.875 166 12494.55 94.88 55298.72 88888.00 2008-06-14 12:07:50.000 166 12494.60 94.88 55298.75 88888.00 2008-06-14 12:07:50.125 166 12494.65 94.88 55298.75 88888.00 2008-06-14 12:07:50.250 166 12494.60 94.90 55298.78 88888.00 2008-06-14 12:07:50.375 166 12494.65 94.92 55298.75 88888.00 2008-06-14 12:07:50.500 166 12494.73 94.90 55298.75 88888.00 2008-06-14 12:07:50.625 166 12494.73 94.90 55298.75 88888.00 2008-06-14 12:07:50.750 166 12494.67 94.90 55298.75 88888.00 2008-06-14 12:07:50.875 166 12494.67 94.88 55298.78 88888.00 2008-06-14 12:07:51.000 166 12494.67 94.88 55298.78 88888.00 2008-06-14 12:07:51.125 166 12494.73 94.88 55298.78 88888.00 2008-06-14 12:07:51.250 166 12494.65 94.88 55298.78 88888.00 2008-06-14 12:07:51.375 166 12494.65 94.88 55298.78 88888.00 2008-06-14 12:07:51.500 166 12494.65 94.92 55298.80 88888.00 2008-06-14 12:07:51.625 166 12494.62 94.90 55298.78 88888.00 2008-06-14 12:07:51.750 166 12494.65 94.85 55298.78 88888.00 2008-06-14 12:07:51.875 166 12494.70 94.85 55298.75 88888.00 2008-06-14 12:07:52.000 166 12494.60 94.85 55298.70 88888.00 2008-06-14 12:07:52.125 166 12494.48 94.88 55298.75 88888.00 2008-06-14 12:07:52.250 166 12494.55 94.85 55298.78 88888.00 2008-06-14 12:07:52.375 166 12494.65 94.88 55298.75 88888.00 2008-06-14 12:07:52.500 166 12494.65 94.88 55298.75 88888.00 2008-06-14 12:07:52.625 166 12494.62 94.88 55298.75 88888.00 2008-06-14 12:07:52.750 166 12494.58 94.85 55298.78 88888.00 2008-06-14 12:07:52.875 166 12494.65 94.88 55298.78 88888.00 2008-06-14 12:07:53.000 166 12494.67 94.88 55298.80 88888.00 2008-06-14 12:07:53.125 166 12494.65 94.88 55298.80 88888.00 2008-06-14 12:07:53.250 166 12494.67 94.88 55298.82 88888.00 2008-06-14 12:07:53.375 166 12494.70 94.88 55298.78 88888.00 2008-06-14 12:07:53.500 166 12494.70 94.85 55298.75 88888.00 2008-06-14 12:07:53.625 166 12494.65 94.85 55298.78 88888.00 2008-06-14 12:07:53.750 166 12494.67 94.83 55298.82 88888.00 2008-06-14 12:07:53.875 166 12494.67 94.85 55298.80 88888.00 2008-06-14 12:07:54.000 166 12494.62 94.85 55298.80 88888.00 2008-06-14 12:07:54.125 166 12494.65 94.88 55298.80 88888.00 2008-06-14 12:07:54.250 166 12494.70 94.83 55298.78 88888.00 2008-06-14 12:07:54.375 166 12494.75 94.83 55298.78 88888.00 2008-06-14 12:07:54.500 166 12494.75 94.83 55298.75 88888.00 2008-06-14 12:07:54.625 166 12494.75 94.85 55298.72 88888.00 2008-06-14 12:07:54.750 166 12494.75 94.83 55298.70 88888.00 2008-06-14 12:07:54.875 166 12494.73 94.83 55298.70 88888.00 2008-06-14 12:07:55.000 166 12494.67 94.83 55298.70 88888.00 2008-06-14 12:07:55.125 166 12494.67 94.83 55298.70 88888.00 2008-06-14 12:07:55.250 166 12494.70 94.78 55298.68 88888.00 2008-06-14 12:07:55.375 166 12494.75 94.80 55298.70 88888.00 2008-06-14 12:07:55.500 166 12494.70 94.83 55298.70 88888.00 2008-06-14 12:07:55.625 166 12494.70 94.80 55298.70 88888.00 2008-06-14 12:07:55.750 166 12494.67 94.80 55298.70 88888.00 2008-06-14 12:07:55.875 166 12494.65 94.80 55298.70 88888.00 2008-06-14 12:07:56.000 166 12494.65 94.83 55298.70 88888.00 2008-06-14 12:07:56.125 166 12494.67 94.85 55298.68 88888.00 2008-06-14 12:07:56.250 166 12494.67 94.85 55298.68 88888.00 2008-06-14 12:07:56.375 166 12494.73 94.85 55298.68 88888.00 2008-06-14 12:07:56.500 166 12494.70 94.85 55298.70 88888.00 2008-06-14 12:07:56.625 166 12494.65 94.85 55298.72 88888.00 2008-06-14 12:07:56.750 166 12494.65 94.85 55298.75 88888.00 2008-06-14 12:07:56.875 166 12494.70 94.85 55298.75 88888.00 2008-06-14 12:07:57.000 166 12494.73 94.85 55298.75 88888.00 2008-06-14 12:07:57.125 166 12494.73 94.85 55298.78 88888.00 2008-06-14 12:07:57.250 166 12494.67 94.83 55298.80 88888.00 2008-06-14 12:07:57.375 166 12494.75 94.83 55298.78 88888.00 2008-06-14 12:07:57.500 166 12494.80 94.83 55298.78 88888.00 2008-06-14 12:07:57.625 166 12494.80 94.80 55298.75 88888.00 2008-06-14 12:07:57.750 166 12494.80 94.83 55298.75 88888.00 2008-06-14 12:07:57.875 166 12494.80 94.85 55298.78 88888.00 2008-06-14 12:07:58.000 166 12494.77 94.83 55298.75 88888.00 2008-06-14 12:07:58.125 166 12494.75 94.83 55298.75 88888.00 2008-06-14 12:07:58.250 166 12494.75 94.80 55298.80 88888.00 2008-06-14 12:07:58.375 166 12494.75 94.83 55298.75 88888.00 2008-06-14 12:07:58.500 166 12494.65 94.83 55298.75 88888.00 2008-06-14 12:07:58.625 166 12494.73 94.85 55298.80 88888.00 2008-06-14 12:07:58.750 166 12494.77 94.83 55298.80 88888.00 2008-06-14 12:07:58.875 166 12494.77 94.83 55298.80 88888.00 2008-06-14 12:07:59.000 166 12494.77 94.80 55298.80 88888.00 2008-06-14 12:07:59.125 166 12494.80 94.83 55298.80 88888.00 2008-06-14 12:07:59.250 166 12494.73 94.80 55298.80 88888.00 2008-06-14 12:07:59.375 166 12494.73 94.83 55298.78 88888.00 2008-06-14 12:07:59.500 166 12494.83 94.80 55298.78 88888.00 2008-06-14 12:07:59.625 166 12494.90 94.80 55298.80 88888.00 2008-06-14 12:07:59.750 166 12494.90 94.80 55298.78 88888.00 2008-06-14 12:07:59.875 166 12494.80 94.80 55298.78 88888.00 2008-06-14 12:08:00.000 166 12494.80 94.80 55298.78 88888.00 2008-06-14 12:08:00.125 166 12494.83 94.80 55298.78 88888.00 2008-06-14 12:08:00.250 166 12494.83 94.80 55298.78 88888.00 2008-06-14 12:08:00.375 166 12494.83 94.80 55298.75 88888.00 2008-06-14 12:08:00.500 166 12494.85 94.78 55298.72 88888.00 2008-06-14 12:08:00.625 166 12494.85 94.78 55298.72 88888.00 2008-06-14 12:08:00.750 166 12494.88 94.78 55298.72 88888.00 2008-06-14 12:08:00.875 166 12494.95 94.78 55298.70 88888.00 2008-06-14 12:08:01.000 166 12494.92 94.78 55298.70 88888.00 2008-06-14 12:08:01.125 166 12494.98 94.75 55298.70 88888.00 2008-06-14 12:08:01.250 166 12494.92 94.72 55298.68 88888.00 2008-06-14 12:08:01.375 166 12494.90 94.75 55298.68 88888.00 2008-06-14 12:08:01.500 166 12494.92 94.75 55298.72 88888.00 2008-06-14 12:08:01.625 166 12494.92 94.75 55298.70 88888.00 2008-06-14 12:08:01.750 166 12494.90 94.75 55298.68 88888.00 2008-06-14 12:08:01.875 166 12494.85 94.75 55298.68 88888.00 2008-06-14 12:08:02.000 166 12494.80 94.75 55298.70 88888.00 2008-06-14 12:08:02.125 166 12494.80 94.72 55298.68 88888.00 2008-06-14 12:08:02.250 166 12494.83 94.70 55298.72 88888.00 2008-06-14 12:08:02.375 166 12494.88 94.72 55298.70 88888.00 2008-06-14 12:08:02.500 166 12494.85 94.75 55298.68 88888.00 2008-06-14 12:08:02.625 166 12494.85 94.75 55298.70 88888.00 2008-06-14 12:08:02.750 166 12494.88 94.78 55298.70 88888.00 2008-06-14 12:08:02.875 166 12494.85 94.75 55298.72 88888.00 2008-06-14 12:08:03.000 166 12494.75 94.75 55298.75 88888.00 2008-06-14 12:08:03.125 166 12494.67 94.75 55298.75 88888.00 2008-06-14 12:08:03.250 166 12494.75 94.72 55298.72 88888.00 2008-06-14 12:08:03.375 166 12494.85 94.75 55298.72 88888.00 2008-06-14 12:08:03.500 166 12494.88 94.75 55298.72 88888.00 2008-06-14 12:08:03.625 166 12494.90 94.75 55298.70 88888.00 2008-06-14 12:08:03.750 166 12494.90 94.75 55298.70 88888.00 2008-06-14 12:08:03.875 166 12494.88 94.72 55298.70 88888.00 2008-06-14 12:08:04.000 166 12494.90 94.72 55298.70 88888.00 2008-06-14 12:08:04.125 166 12494.90 94.72 55298.75 88888.00 2008-06-14 12:08:04.250 166 12494.85 94.72 55298.75 88888.00 2008-06-14 12:08:04.375 166 12494.90 94.75 55298.75 88888.00 2008-06-14 12:08:04.500 166 12494.92 94.75 55298.72 88888.00 2008-06-14 12:08:04.625 166 12494.92 94.75 55298.72 88888.00 2008-06-14 12:08:04.750 166 12494.92 94.72 55298.72 88888.00 2008-06-14 12:08:04.875 166 12494.95 94.70 55298.72 88888.00 2008-06-14 12:08:05.000 166 12494.90 94.72 55298.75 88888.00 2008-06-14 12:08:05.125 166 12494.92 94.72 55298.72 88888.00 2008-06-14 12:08:05.250 166 12494.90 94.70 55298.72 88888.00 2008-06-14 12:08:05.375 166 12494.90 94.70 55298.75 88888.00 2008-06-14 12:08:05.500 166 12494.88 94.70 55298.78 88888.00 2008-06-14 12:08:05.625 166 12494.90 94.70 55298.78 88888.00 2008-06-14 12:08:05.750 166 12494.88 94.72 55298.75 88888.00 2008-06-14 12:08:05.875 166 12494.83 94.72 55298.72 88888.00 2008-06-14 12:08:06.000 166 12494.85 94.72 55298.72 88888.00 2008-06-14 12:08:06.125 166 12494.85 94.72 55298.72 88888.00 2008-06-14 12:08:06.250 166 12494.85 94.70 55298.72 88888.00 2008-06-14 12:08:06.375 166 12494.88 94.67 55298.72 88888.00 2008-06-14 12:08:06.500 166 12494.85 94.67 55298.72 88888.00 2008-06-14 12:08:06.625 166 12494.83 94.65 55298.70 88888.00 2008-06-14 12:08:06.750 166 12494.80 94.65 55298.68 88888.00 2008-06-14 12:08:06.875 166 12494.77 94.67 55298.65 88888.00 2008-06-14 12:08:07.000 166 12494.75 94.70 55298.65 88888.00 2008-06-14 12:08:07.125 166 12494.80 94.67 55298.68 88888.00 2008-06-14 12:08:07.250 166 12494.88 94.65 55298.65 88888.00 2008-06-14 12:08:07.375 166 12494.98 94.65 55298.62 88888.00 2008-06-14 12:08:07.500 166 12494.95 94.67 55298.65 88888.00 2008-06-14 12:08:07.625 166 12494.90 94.65 55298.65 88888.00 2008-06-14 12:08:07.750 166 12494.88 94.67 55298.65 88888.00 2008-06-14 12:08:07.875 166 12494.85 94.67 55298.65 88888.00 2008-06-14 12:08:08.000 166 12494.85 94.65 55298.62 88888.00 2008-06-14 12:08:08.125 166 12494.88 94.65 55298.62 88888.00 2008-06-14 12:08:08.250 166 12494.85 94.67 55298.65 88888.00 2008-06-14 12:08:08.375 166 12494.90 94.70 55298.70 88888.00 2008-06-14 12:08:08.500 166 12494.95 94.67 55298.70 88888.00 2008-06-14 12:08:08.625 166 12494.95 94.67 55298.70 88888.00 2008-06-14 12:08:08.750 166 12494.95 94.67 55298.72 88888.00 2008-06-14 12:08:08.875 166 12494.95 94.67 55298.70 88888.00 2008-06-14 12:08:09.000 166 12494.95 94.65 55298.70 88888.00 2008-06-14 12:08:09.125 166 12494.98 94.67 55298.72 88888.00 2008-06-14 12:08:09.250 166 12495.05 94.65 55298.72 88888.00 2008-06-14 12:08:09.375 166 12495.08 94.65 55298.70 88888.00 2008-06-14 12:08:09.500 166 12495.10 94.65 55298.72 88888.00 2008-06-14 12:08:09.625 166 12495.05 94.67 55298.70 88888.00 2008-06-14 12:08:09.750 166 12495.00 94.65 55298.68 88888.00 2008-06-14 12:08:09.875 166 12494.98 94.62 55298.68 88888.00 2008-06-14 12:08:10.000 166 12495.00 94.62 55298.65 88888.00 2008-06-14 12:08:10.125 166 12495.00 94.62 55298.65 88888.00 2008-06-14 12:08:10.250 166 12494.95 94.62 55298.68 88888.00 2008-06-14 12:08:10.375 166 12494.90 94.65 55298.65 88888.00 2008-06-14 12:08:10.500 166 12494.90 94.67 55298.70 88888.00 2008-06-14 12:08:10.625 166 12494.90 94.65 55298.70 88888.00 2008-06-14 12:08:10.750 166 12494.88 94.62 55298.70 88888.00 2008-06-14 12:08:10.875 166 12494.88 94.62 55298.70 88888.00 2008-06-14 12:08:11.000 166 12494.95 94.60 55298.70 88888.00 2008-06-14 12:08:11.125 166 12494.92 94.65 55298.70 88888.00 2008-06-14 12:08:11.250 166 12494.88 94.65 55298.75 88888.00 2008-06-14 12:08:11.375 166 12494.85 94.65 55298.75 88888.00 2008-06-14 12:08:11.500 166 12494.83 94.65 55298.72 88888.00 2008-06-14 12:08:11.625 166 12494.88 94.62 55298.72 88888.00 2008-06-14 12:08:11.750 166 12494.85 94.62 55298.75 88888.00 2008-06-14 12:08:11.875 166 12494.90 94.62 55298.75 88888.00 2008-06-14 12:08:12.000 166 12494.98 94.62 55298.72 88888.00 2008-06-14 12:08:12.125 166 12494.98 94.62 55298.75 88888.00 2008-06-14 12:08:12.250 166 12494.98 94.60 55298.72 88888.00 2008-06-14 12:08:12.375 166 12494.98 94.58 55298.68 88888.00 2008-06-14 12:08:12.500 166 12494.92 94.58 55298.68 88888.00 2008-06-14 12:08:12.625 166 12495.00 94.60 55298.68 88888.00 2008-06-14 12:08:12.750 166 12495.05 94.58 55298.72 88888.00 2008-06-14 12:08:12.875 166 12495.02 94.55 55298.72 88888.00 2008-06-14 12:08:13.000 166 12495.02 94.58 55298.68 88888.00 2008-06-14 12:08:13.125 166 12495.05 94.58 55298.68 88888.00 2008-06-14 12:08:13.250 166 12495.05 94.58 55298.68 88888.00 2008-06-14 12:08:13.375 166 12495.10 94.58 55298.68 88888.00 2008-06-14 12:08:13.500 166 12495.12 94.58 55298.65 88888.00 2008-06-14 12:08:13.625 166 12495.12 94.58 55298.70 88888.00 2008-06-14 12:08:13.750 166 12495.10 94.58 55298.70 88888.00 2008-06-14 12:08:13.875 166 12495.08 94.55 55298.65 88888.00 2008-06-14 12:08:14.000 166 12495.08 94.53 55298.65 88888.00 2008-06-14 12:08:14.125 166 12495.08 94.55 55298.62 88888.00 2008-06-14 12:08:14.250 166 12495.05 94.58 55298.68 88888.00 2008-06-14 12:08:14.375 166 12495.10 94.58 55298.70 88888.00 2008-06-14 12:08:14.500 166 12495.10 94.60 55298.75 88888.00 2008-06-14 12:08:14.625 166 12495.08 94.58 55298.72 88888.00 2008-06-14 12:08:14.750 166 12495.10 94.58 55298.72 88888.00 2008-06-14 12:08:14.875 166 12495.08 94.58 55298.70 88888.00 2008-06-14 12:08:15.000 166 12495.05 94.55 55298.72 88888.00 2008-06-14 12:08:15.125 166 12495.05 94.55 55298.75 88888.00 2008-06-14 12:08:15.250 166 12495.02 94.53 55298.78 88888.00 2008-06-14 12:08:15.375 166 12495.02 94.53 55298.75 88888.00 2008-06-14 12:08:15.500 166 12495.00 94.58 55298.75 88888.00 2008-06-14 12:08:15.625 166 12495.00 94.58 55298.75 88888.00 2008-06-14 12:08:15.750 166 12495.02 94.58 55298.75 88888.00 2008-06-14 12:08:15.875 166 12495.02 94.58 55298.78 88888.00 2008-06-14 12:08:16.000 166 12495.02 94.58 55298.72 88888.00 2008-06-14 12:08:16.125 166 12495.05 94.55 55298.75 88888.00 2008-06-14 12:08:16.250 166 12495.00 94.55 55298.75 88888.00 2008-06-14 12:08:16.375 166 12495.05 94.53 55298.72 88888.00 2008-06-14 12:08:16.500 166 12495.05 94.55 55298.72 88888.00 2008-06-14 12:08:16.625 166 12495.08 94.55 55298.75 88888.00 2008-06-14 12:08:16.750 166 12495.08 94.53 55298.78 88888.00 2008-06-14 12:08:16.875 166 12495.08 94.53 55298.75 88888.00 2008-06-14 12:08:17.000 166 12495.10 94.53 55298.75 88888.00 2008-06-14 12:08:17.125 166 12495.05 94.53 55298.78 88888.00 2008-06-14 12:08:17.250 166 12494.98 94.53 55298.80 88888.00 2008-06-14 12:08:17.375 166 12495.00 94.50 55298.82 88888.00 2008-06-14 12:08:17.500 166 12495.05 94.50 55298.82 88888.00 2008-06-14 12:08:17.625 166 12495.05 94.53 55298.82 88888.00 2008-06-14 12:08:17.750 166 12495.02 94.47 55298.80 88888.00 2008-06-14 12:08:17.875 166 12495.00 94.50 55298.80 88888.00 2008-06-14 12:08:18.000 166 12495.02 94.50 55298.78 88888.00 2008-06-14 12:08:18.125 166 12495.05 94.50 55298.80 88888.00 2008-06-14 12:08:18.250 166 12495.05 94.47 55298.78 88888.00 2008-06-14 12:08:18.375 166 12495.08 94.47 55298.70 88888.00 2008-06-14 12:08:18.500 166 12495.08 94.47 55298.72 88888.00 2008-06-14 12:08:18.625 166 12495.08 94.50 55298.72 88888.00 2008-06-14 12:08:18.750 166 12495.02 94.47 55298.70 88888.00 2008-06-14 12:08:18.875 166 12494.95 94.47 55298.72 88888.00 2008-06-14 12:08:19.000 166 12494.95 94.47 55298.70 88888.00 2008-06-14 12:08:19.125 166 12495.00 94.47 55298.72 88888.00 2008-06-14 12:08:19.250 166 12494.95 94.47 55298.72 88888.00 2008-06-14 12:08:19.375 166 12495.00 94.47 55298.68 88888.00 2008-06-14 12:08:19.500 166 12494.98 94.47 55298.70 88888.00 2008-06-14 12:08:19.625 166 12494.98 94.45 55298.75 88888.00 2008-06-14 12:08:19.750 166 12494.98 94.45 55298.75 88888.00 2008-06-14 12:08:19.875 166 12495.00 94.45 55298.72 88888.00 2008-06-14 12:08:20.000 166 12495.00 94.45 55298.70 88888.00 2008-06-14 12:08:20.125 166 12494.98 94.47 55298.72 88888.00 2008-06-14 12:08:20.250 166 12494.98 94.47 55298.75 88888.00 2008-06-14 12:08:20.375 166 12495.02 94.47 55298.72 88888.00 2008-06-14 12:08:20.500 166 12495.00 94.47 55298.75 88888.00 2008-06-14 12:08:20.625 166 12495.00 94.47 55298.78 88888.00 2008-06-14 12:08:20.750 166 12494.98 94.47 55298.78 88888.00 2008-06-14 12:08:20.875 166 12494.98 94.47 55298.78 88888.00 2008-06-14 12:08:21.000 166 12495.00 94.47 55298.75 88888.00 2008-06-14 12:08:21.125 166 12494.98 94.47 55298.75 88888.00 2008-06-14 12:08:21.250 166 12494.92 94.45 55298.75 88888.00 2008-06-14 12:08:21.375 166 12494.90 94.45 55298.72 88888.00 2008-06-14 12:08:21.500 166 12494.92 94.42 55298.78 88888.00 2008-06-14 12:08:21.625 166 12495.02 94.45 55298.78 88888.00 2008-06-14 12:08:21.750 166 12495.00 94.45 55298.75 88888.00 2008-06-14 12:08:21.875 166 12494.95 94.45 55298.75 88888.00 2008-06-14 12:08:22.000 166 12495.00 94.45 55298.75 88888.00 2008-06-14 12:08:22.125 166 12495.08 94.45 55298.75 88888.00 2008-06-14 12:08:22.250 166 12495.02 94.47 55298.75 88888.00 2008-06-14 12:08:22.375 166 12495.02 94.50 55298.75 88888.00 2008-06-14 12:08:22.500 166 12494.98 94.47 55298.72 88888.00 2008-06-14 12:08:22.625 166 12494.95 94.47 55298.75 88888.00 2008-06-14 12:08:22.750 166 12495.00 94.47 55298.78 88888.00 2008-06-14 12:08:22.875 166 12495.08 94.47 55298.78 88888.00 2008-06-14 12:08:23.000 166 12495.00 94.47 55298.80 88888.00 2008-06-14 12:08:23.125 166 12494.95 94.47 55298.82 88888.00 2008-06-14 12:08:23.250 166 12495.00 94.45 55298.82 88888.00 2008-06-14 12:08:23.375 166 12495.02 94.47 55298.78 88888.00 2008-06-14 12:08:23.500 166 12495.08 94.47 55298.75 88888.00 2008-06-14 12:08:23.625 166 12495.08 94.45 55298.75 88888.00 2008-06-14 12:08:23.750 166 12495.05 94.45 55298.78 88888.00 2008-06-14 12:08:23.875 166 12495.00 94.45 55298.78 88888.00 2008-06-14 12:08:24.000 166 12494.98 94.45 55298.75 88888.00 2008-06-14 12:08:24.125 166 12494.98 94.45 55298.78 88888.00 2008-06-14 12:08:24.250 166 12494.98 94.40 55298.72 88888.00 2008-06-14 12:08:24.375 166 12495.05 94.42 55298.70 88888.00 2008-06-14 12:08:24.500 166 12495.02 94.42 55298.72 88888.00 2008-06-14 12:08:24.625 166 12494.95 94.42 55298.75 88888.00 2008-06-14 12:08:24.750 166 12494.98 94.45 55298.72 88888.00 2008-06-14 12:08:24.875 166 12495.02 94.45 55298.70 88888.00 2008-06-14 12:08:25.000 166 12495.05 94.42 55298.68 88888.00 2008-06-14 12:08:25.125 166 12495.02 94.42 55298.68 88888.00 2008-06-14 12:08:25.250 166 12495.00 94.40 55298.68 88888.00 2008-06-14 12:08:25.375 166 12494.95 94.40 55298.70 88888.00 2008-06-14 12:08:25.500 166 12494.92 94.40 55298.72 88888.00 2008-06-14 12:08:25.625 166 12494.92 94.40 55298.70 88888.00 2008-06-14 12:08:25.750 166 12494.90 94.42 55298.70 88888.00 2008-06-14 12:08:25.875 166 12494.90 94.42 55298.68 88888.00 2008-06-14 12:08:26.000 166 12494.95 94.42 55298.70 88888.00 2008-06-14 12:08:26.125 166 12494.98 94.42 55298.70 88888.00 2008-06-14 12:08:26.250 166 12494.95 94.45 55298.72 88888.00 2008-06-14 12:08:26.375 166 12495.00 94.45 55298.72 88888.00 2008-06-14 12:08:26.500 166 12494.95 94.45 55298.78 88888.00 2008-06-14 12:08:26.625 166 12494.92 94.45 55298.75 88888.00 2008-06-14 12:08:26.750 166 12494.95 94.45 55298.75 88888.00 2008-06-14 12:08:26.875 166 12494.92 94.42 55298.78 88888.00 2008-06-14 12:08:27.000 166 12494.95 94.45 55298.80 88888.00 2008-06-14 12:08:27.125 166 12494.92 94.42 55298.80 88888.00 2008-06-14 12:08:27.250 166 12494.90 94.42 55298.78 88888.00 2008-06-14 12:08:27.375 166 12494.95 94.40 55298.78 88888.00 2008-06-14 12:08:27.500 166 12494.92 94.40 55298.75 88888.00 2008-06-14 12:08:27.625 166 12494.92 94.42 55298.75 88888.00 2008-06-14 12:08:27.750 166 12494.98 94.42 55298.75 88888.00 2008-06-14 12:08:27.875 166 12494.98 94.42 55298.78 88888.00 2008-06-14 12:08:28.000 166 12494.92 94.42 55298.75 88888.00 2008-06-14 12:08:28.125 166 12494.92 94.40 55298.75 88888.00 2008-06-14 12:08:28.250 166 12494.92 94.40 55298.78 88888.00 2008-06-14 12:08:28.375 166 12494.90 94.40 55298.78 88888.00 2008-06-14 12:08:28.500 166 12494.88 94.40 55298.80 88888.00 2008-06-14 12:08:28.625 166 12494.88 94.42 55298.80 88888.00 2008-06-14 12:08:28.750 166 12494.83 94.42 55298.78 88888.00 2008-06-14 12:08:28.875 166 12494.88 94.42 55298.75 88888.00 2008-06-14 12:08:29.000 166 12494.98 94.42 55298.78 88888.00 2008-06-14 12:08:29.125 166 12494.95 94.42 55298.82 88888.00 2008-06-14 12:08:29.250 166 12494.90 94.45 55298.82 88888.00 2008-06-14 12:08:29.375 166 12494.98 94.45 55298.82 88888.00 2008-06-14 12:08:29.500 166 12494.90 94.45 55298.85 88888.00 2008-06-14 12:08:29.625 166 12494.85 94.42 55298.85 88888.00 2008-06-14 12:08:29.750 166 12494.85 94.40 55298.85 88888.00 2008-06-14 12:08:29.875 166 12494.85 94.42 55298.85 88888.00 2008-06-14 12:08:30.000 166 12494.83 94.42 55298.82 88888.00 2008-06-14 12:08:30.125 166 12494.77 94.42 55298.82 88888.00 2008-06-14 12:08:30.250 166 12494.73 94.40 55298.80 88888.00 2008-06-14 12:08:30.375 166 12494.73 94.40 55298.82 88888.00 2008-06-14 12:08:30.500 166 12494.70 94.40 55298.82 88888.00 2008-06-14 12:08:30.625 166 12494.70 94.40 55298.80 88888.00 2008-06-14 12:08:30.750 166 12494.75 94.38 55298.75 88888.00 2008-06-14 12:08:30.875 166 12494.85 94.38 55298.72 88888.00 2008-06-14 12:08:31.000 166 12494.88 94.38 55298.72 88888.00 2008-06-14 12:08:31.125 166 12494.83 94.38 55298.78 88888.00 2008-06-14 12:08:31.250 166 12494.73 94.38 55298.78 88888.00 2008-06-14 12:08:31.375 166 12494.75 94.38 55298.80 88888.00 2008-06-14 12:08:31.500 166 12494.77 94.38 55298.78 88888.00 2008-06-14 12:08:31.625 166 12494.83 94.40 55298.75 88888.00 2008-06-14 12:08:31.750 166 12494.85 94.40 55298.75 88888.00 2008-06-14 12:08:31.875 166 12494.85 94.40 55298.75 88888.00 2008-06-14 12:08:32.000 166 12494.80 94.38 55298.75 88888.00 2008-06-14 12:08:32.125 166 12494.75 94.42 55298.75 88888.00 2008-06-14 12:08:32.250 166 12494.70 94.42 55298.78 88888.00 2008-06-14 12:08:32.375 166 12494.80 94.42 55298.78 88888.00 2008-06-14 12:08:32.500 166 12494.90 94.42 55298.80 88888.00 2008-06-14 12:08:32.625 166 12494.85 94.42 55298.80 88888.00 2008-06-14 12:08:32.750 166 12494.80 94.42 55298.82 88888.00 2008-06-14 12:08:32.875 166 12494.73 94.45 55298.82 88888.00 2008-06-14 12:08:33.000 166 12494.75 94.42 55298.80 88888.00 2008-06-14 12:08:33.125 166 12494.83 94.42 55298.80 88888.00 2008-06-14 12:08:33.250 166 12494.77 94.42 55298.80 88888.00 2008-06-14 12:08:33.375 166 12494.83 94.45 55298.80 88888.00 2008-06-14 12:08:33.500 166 12494.85 94.45 55298.82 88888.00 2008-06-14 12:08:33.625 166 12494.80 94.45 55298.82 88888.00 2008-06-14 12:08:33.750 166 12494.75 94.47 55298.80 88888.00 2008-06-14 12:08:33.875 166 12494.77 94.45 55298.80 88888.00 2008-06-14 12:08:34.000 166 12494.80 94.45 55298.78 88888.00 2008-06-14 12:08:34.125 166 12494.80 94.45 55298.80 88888.00 2008-06-14 12:08:34.250 166 12494.80 94.45 55298.78 88888.00 2008-06-14 12:08:34.375 166 12494.77 94.45 55298.78 88888.00 2008-06-14 12:08:34.500 166 12494.75 94.47 55298.78 88888.00 2008-06-14 12:08:34.625 166 12494.80 94.47 55298.82 88888.00 2008-06-14 12:08:34.750 166 12494.77 94.45 55298.85 88888.00 2008-06-14 12:08:34.875 166 12494.75 94.45 55298.85 88888.00 2008-06-14 12:08:35.000 166 12494.80 94.45 55298.88 88888.00 2008-06-14 12:08:35.125 166 12494.83 94.45 55298.85 88888.00 2008-06-14 12:08:35.250 166 12494.77 94.45 55298.85 88888.00 2008-06-14 12:08:35.375 166 12494.73 94.45 55298.85 88888.00 2008-06-14 12:08:35.500 166 12494.65 94.45 55298.85 88888.00 2008-06-14 12:08:35.625 166 12494.73 94.45 55298.85 88888.00 2008-06-14 12:08:35.750 166 12494.80 94.45 55298.85 88888.00 2008-06-14 12:08:35.875 166 12494.75 94.45 55298.85 88888.00 2008-06-14 12:08:36.000 166 12494.70 94.45 55298.85 88888.00 2008-06-14 12:08:36.125 166 12494.67 94.45 55298.88 88888.00 2008-06-14 12:08:36.250 166 12494.62 94.47 55298.90 88888.00 2008-06-14 12:08:36.375 166 12494.58 94.45 55298.90 88888.00 2008-06-14 12:08:36.500 166 12494.60 94.42 55298.88 88888.00 2008-06-14 12:08:36.625 166 12494.67 94.45 55298.88 88888.00 2008-06-14 12:08:36.750 166 12494.75 94.47 55298.85 88888.00 2008-06-14 12:08:36.875 166 12494.73 94.45 55298.82 88888.00 2008-06-14 12:08:37.000 166 12494.70 94.42 55298.82 88888.00 2008-06-14 12:08:37.125 166 12494.70 94.45 55298.82 88888.00 2008-06-14 12:08:37.250 166 12494.70 94.45 55298.82 88888.00 2008-06-14 12:08:37.375 166 12494.73 94.47 55298.82 88888.00 2008-06-14 12:08:37.500 166 12494.73 94.47 55298.82 88888.00 2008-06-14 12:08:37.625 166 12494.70 94.45 55298.85 88888.00 2008-06-14 12:08:37.750 166 12494.67 94.45 55298.85 88888.00 2008-06-14 12:08:37.875 166 12494.62 94.45 55298.85 88888.00 2008-06-14 12:08:38.000 166 12494.58 94.45 55298.82 88888.00 2008-06-14 12:08:38.125 166 12494.50 94.45 55298.82 88888.00 2008-06-14 12:08:38.250 166 12494.52 94.47 55298.88 88888.00 2008-06-14 12:08:38.375 166 12494.58 94.50 55298.88 88888.00 2008-06-14 12:08:38.500 166 12494.58 94.50 55298.88 88888.00 2008-06-14 12:08:38.625 166 12494.60 94.50 55298.88 88888.00 2008-06-14 12:08:38.750 166 12494.60 94.50 55298.85 88888.00 2008-06-14 12:08:38.875 166 12494.58 94.50 55298.82 88888.00 2008-06-14 12:08:39.000 166 12494.52 94.50 55298.82 88888.00 2008-06-14 12:08:39.125 166 12494.48 94.50 55298.82 88888.00 2008-06-14 12:08:39.250 166 12494.45 94.47 55298.85 88888.00 2008-06-14 12:08:39.375 166 12494.52 94.50 55298.82 88888.00 2008-06-14 12:08:39.500 166 12494.52 94.47 55298.85 88888.00 2008-06-14 12:08:39.625 166 12494.50 94.47 55298.82 88888.00 2008-06-14 12:08:39.750 166 12494.52 94.50 55298.82 88888.00 2008-06-14 12:08:39.875 166 12494.58 94.53 55298.85 88888.00 2008-06-14 12:08:40.000 166 12494.55 94.53 55298.85 88888.00 2008-06-14 12:08:40.125 166 12494.50 94.50 55298.88 88888.00 2008-06-14 12:08:40.250 166 12494.50 94.53 55298.93 88888.00 2008-06-14 12:08:40.375 166 12494.50 94.55 55298.90 88888.00 2008-06-14 12:08:40.500 166 12494.48 94.53 55298.90 88888.00 2008-06-14 12:08:40.625 166 12494.48 94.53 55298.93 88888.00 2008-06-14 12:08:40.750 166 12494.48 94.55 55298.95 88888.00 2008-06-14 12:08:40.875 166 12494.50 94.53 55298.95 88888.00 2008-06-14 12:08:41.000 166 12494.52 94.53 55298.93 88888.00 2008-06-14 12:08:41.125 166 12494.52 94.55 55298.90 88888.00 2008-06-14 12:08:41.250 166 12494.48 94.53 55298.93 88888.00 2008-06-14 12:08:41.375 166 12494.50 94.55 55298.95 88888.00 2008-06-14 12:08:41.500 166 12494.52 94.55 55298.97 88888.00 2008-06-14 12:08:41.625 166 12494.55 94.55 55298.95 88888.00 2008-06-14 12:08:41.750 166 12494.58 94.55 55298.93 88888.00 2008-06-14 12:08:41.875 166 12494.55 94.55 55298.93 88888.00 2008-06-14 12:08:42.000 166 12494.52 94.58 55298.90 88888.00 2008-06-14 12:08:42.125 166 12494.48 94.58 55298.93 88888.00 2008-06-14 12:08:42.250 166 12494.38 94.55 55298.88 88888.00 2008-06-14 12:08:42.375 166 12494.33 94.53 55298.88 88888.00 2008-06-14 12:08:42.500 166 12494.33 94.53 55298.88 88888.00 2008-06-14 12:08:42.625 166 12494.33 94.55 55298.88 88888.00 2008-06-14 12:08:42.750 166 12494.33 94.58 55298.85 88888.00 2008-06-14 12:08:42.875 166 12494.30 94.58 55298.85 88888.00 2008-06-14 12:08:43.000 166 12494.38 94.55 55298.85 88888.00 2008-06-14 12:08:43.125 166 12494.38 94.58 55298.88 88888.00 2008-06-14 12:08:43.250 166 12494.33 94.58 55298.88 88888.00 2008-06-14 12:08:43.375 166 12494.35 94.58 55298.85 88888.00 2008-06-14 12:08:43.500 166 12494.40 94.58 55298.85 88888.00 2008-06-14 12:08:43.625 166 12494.42 94.58 55298.85 88888.00 2008-06-14 12:08:43.750 166 12494.48 94.55 55298.85 88888.00 2008-06-14 12:08:43.875 166 12494.42 94.58 55298.85 88888.00 2008-06-14 12:08:44.000 166 12494.35 94.58 55298.85 88888.00 2008-06-14 12:08:44.125 166 12494.35 94.58 55298.88 88888.00 2008-06-14 12:08:44.250 166 12494.35 94.60 55298.90 88888.00 2008-06-14 12:08:44.375 166 12494.33 94.65 55298.88 88888.00 2008-06-14 12:08:44.500 166 12494.35 94.65 55298.90 88888.00 2008-06-14 12:08:44.625 166 12494.38 94.62 55298.88 88888.00 2008-06-14 12:08:44.750 166 12494.35 94.62 55298.90 88888.00 2008-06-14 12:08:44.875 166 12494.30 94.65 55298.90 88888.00 2008-06-14 12:08:45.000 166 12494.33 94.65 55298.93 88888.00 2008-06-14 12:08:45.125 166 12494.33 94.62 55298.93 88888.00 2008-06-14 12:08:45.250 166 12494.23 94.62 55298.95 88888.00 2008-06-14 12:08:45.375 166 12494.23 94.65 55298.93 88888.00 2008-06-14 12:08:45.500 166 12494.30 94.65 55298.93 88888.00 2008-06-14 12:08:45.625 166 12494.33 94.65 55298.90 88888.00 2008-06-14 12:08:45.750 166 12494.30 94.65 55298.93 88888.00 2008-06-14 12:08:45.875 166 12494.30 94.65 55298.88 88888.00 2008-06-14 12:08:46.000 166 12494.33 94.62 55298.88 88888.00 2008-06-14 12:08:46.125 166 12494.25 94.62 55298.90 88888.00 2008-06-14 12:08:46.250 166 12494.20 94.65 55298.93 88888.00 2008-06-14 12:08:46.375 166 12494.20 94.65 55298.90 88888.00 2008-06-14 12:08:46.500 166 12494.23 94.67 55298.93 88888.00 2008-06-14 12:08:46.625 166 12494.25 94.67 55298.95 88888.00 2008-06-14 12:08:46.750 166 12494.33 94.70 55298.95 88888.00 2008-06-14 12:08:46.875 166 12494.35 94.67 55298.95 88888.00 2008-06-14 12:08:47.000 166 12494.38 94.67 55299.00 88888.00 2008-06-14 12:08:47.125 166 12494.38 94.65 55299.03 88888.00 2008-06-14 12:08:47.250 166 12494.30 94.62 55298.97 88888.00 2008-06-14 12:08:47.375 166 12494.35 94.65 55298.93 88888.00 2008-06-14 12:08:47.500 166 12494.35 94.65 55298.95 88888.00 2008-06-14 12:08:47.625 166 12494.33 94.65 55298.97 88888.00 2008-06-14 12:08:47.750 166 12494.27 94.67 55298.97 88888.00 2008-06-14 12:08:47.875 166 12494.20 94.67 55298.93 88888.00 2008-06-14 12:08:48.000 166 12494.15 94.65 55298.95 88888.00 2008-06-14 12:08:48.125 166 12494.20 94.65 55298.97 88888.00 2008-06-14 12:08:48.250 166 12494.20 94.62 55298.95 88888.00 2008-06-14 12:08:48.375 166 12494.27 94.62 55298.90 88888.00 2008-06-14 12:08:48.500 166 12494.33 94.65 55298.90 88888.00 2008-06-14 12:08:48.625 166 12494.25 94.67 55298.90 88888.00 2008-06-14 12:08:48.750 166 12494.15 94.67 55298.88 88888.00 2008-06-14 12:08:48.875 166 12494.17 94.67 55298.90 88888.00 2008-06-14 12:08:49.000 166 12494.20 94.65 55298.90 88888.00 2008-06-14 12:08:49.125 166 12494.23 94.67 55298.90 88888.00 2008-06-14 12:08:49.250 166 12494.17 94.65 55298.88 88888.00 2008-06-14 12:08:49.375 166 12494.23 94.67 55298.85 88888.00 2008-06-14 12:08:49.500 166 12494.33 94.67 55298.85 88888.00 2008-06-14 12:08:49.625 166 12494.35 94.70 55298.88 88888.00 2008-06-14 12:08:49.750 166 12494.35 94.70 55298.90 88888.00 2008-06-14 12:08:49.875 166 12494.33 94.70 55298.90 88888.00 2008-06-14 12:08:50.000 166 12494.25 94.70 55298.90 88888.00 2008-06-14 12:08:50.125 166 12494.20 94.70 55298.90 88888.00 2008-06-14 12:08:50.250 166 12494.23 94.70 55298.90 88888.00 2008-06-14 12:08:50.375 166 12494.27 94.72 55298.93 88888.00 2008-06-14 12:08:50.500 166 12494.27 94.72 55298.93 88888.00 2008-06-14 12:08:50.625 166 12494.23 94.78 55298.95 88888.00 2008-06-14 12:08:50.750 166 12494.15 94.78 55298.93 88888.00 2008-06-14 12:08:50.875 166 12494.17 94.78 55298.93 88888.00 2008-06-14 12:08:51.000 166 12494.17 94.75 55298.93 88888.00 2008-06-14 12:08:51.125 166 12494.17 94.75 55298.95 88888.00 2008-06-14 12:08:51.250 166 12494.15 94.72 55298.95 88888.00 2008-06-14 12:08:51.375 166 12494.20 94.75 55298.95 88888.00 2008-06-14 12:08:51.500 166 12494.15 94.75 55298.93 88888.00 2008-06-14 12:08:51.625 166 12494.12 94.78 55298.93 88888.00 2008-06-14 12:08:51.750 166 12494.15 94.75 55298.95 88888.00 2008-06-14 12:08:51.875 166 12494.08 94.80 55298.97 88888.00 2008-06-14 12:08:52.000 166 12494.05 94.78 55298.95 88888.00 2008-06-14 12:08:52.125 166 12494.10 94.78 55298.95 88888.00 2008-06-14 12:08:52.250 166 12494.12 94.75 55298.93 88888.00 2008-06-14 12:08:52.375 166 12494.12 94.78 55298.93 88888.00 2008-06-14 12:08:52.500 166 12494.15 94.80 55298.95 88888.00 2008-06-14 12:08:52.625 166 12494.10 94.78 55298.97 88888.00 2008-06-14 12:08:52.750 166 12494.02 94.78 55299.03 88888.00 2008-06-14 12:08:52.875 166 12494.08 94.78 55298.97 88888.00 2008-06-14 12:08:53.000 166 12494.15 94.80 55298.97 88888.00 2008-06-14 12:08:53.125 166 12494.23 94.83 55299.00 88888.00 2008-06-14 12:08:53.250 166 12494.20 94.80 55299.00 88888.00 2008-06-14 12:08:53.375 166 12494.17 94.83 55298.97 88888.00 2008-06-14 12:08:53.500 166 12494.10 94.83 55299.00 88888.00 2008-06-14 12:08:53.625 166 12494.08 94.83 55299.00 88888.00 2008-06-14 12:08:53.750 166 12494.05 94.85 55299.00 88888.00 2008-06-14 12:08:53.875 166 12494.02 94.83 55298.97 88888.00 2008-06-14 12:08:54.000 166 12494.05 94.83 55298.95 88888.00 2008-06-14 12:08:54.125 166 12494.08 94.83 55299.00 88888.00 2008-06-14 12:08:54.250 166 12494.05 94.80 55299.00 88888.00 2008-06-14 12:08:54.375 166 12494.08 94.80 55298.97 88888.00 2008-06-14 12:08:54.500 166 12494.12 94.83 55298.95 88888.00 2008-06-14 12:08:54.625 166 12494.15 94.80 55298.90 88888.00 2008-06-14 12:08:54.750 166 12494.10 94.80 55298.88 88888.00 2008-06-14 12:08:54.875 166 12494.12 94.78 55298.90 88888.00 2008-06-14 12:08:55.000 166 12494.12 94.80 55298.88 88888.00 2008-06-14 12:08:55.125 166 12494.08 94.83 55298.85 88888.00 2008-06-14 12:08:55.250 166 12494.00 94.83 55298.90 88888.00 2008-06-14 12:08:55.375 166 12494.00 94.83 55298.88 88888.00 2008-06-14 12:08:55.500 166 12493.95 94.83 55298.88 88888.00 2008-06-14 12:08:55.625 166 12493.95 94.80 55298.88 88888.00 2008-06-14 12:08:55.750 166 12493.98 94.83 55298.85 88888.00 2008-06-14 12:08:55.875 166 12494.02 94.85 55298.90 88888.00 2008-06-14 12:08:56.000 166 12494.08 94.85 55298.88 88888.00 2008-06-14 12:08:56.125 166 12494.05 94.85 55298.90 88888.00 2008-06-14 12:08:56.250 166 12493.98 94.85 55298.93 88888.00 2008-06-14 12:08:56.375 166 12493.98 94.88 55298.90 88888.00 2008-06-14 12:08:56.500 166 12494.00 94.88 55298.93 88888.00 2008-06-14 12:08:56.625 166 12494.02 94.88 55298.95 88888.00 2008-06-14 12:08:56.750 166 12494.10 94.88 55298.95 88888.00 2008-06-14 12:08:56.875 166 12494.12 94.88 55298.95 88888.00 2008-06-14 12:08:57.000 166 12494.10 94.90 55298.93 88888.00 2008-06-14 12:08:57.125 166 12494.12 94.88 55298.93 88888.00 2008-06-14 12:08:57.250 166 12494.15 94.88 55298.95 88888.00 2008-06-14 12:08:57.375 166 12494.12 94.90 55298.95 88888.00 2008-06-14 12:08:57.500 166 12494.08 94.90 55299.00 88888.00 2008-06-14 12:08:57.625 166 12494.00 94.90 55299.00 88888.00 2008-06-14 12:08:57.750 166 12493.95 94.92 55299.00 88888.00 2008-06-14 12:08:57.875 166 12494.00 94.92 55298.97 88888.00 2008-06-14 12:08:58.000 166 12494.05 94.92 55299.00 88888.00 2008-06-14 12:08:58.125 166 12494.02 94.90 55299.00 88888.00 2008-06-14 12:08:58.250 166 12494.00 94.90 55298.97 88888.00 2008-06-14 12:08:58.375 166 12494.05 94.92 55298.97 88888.00 2008-06-14 12:08:58.500 166 12494.05 94.92 55298.95 88888.00 2008-06-14 12:08:58.625 166 12494.05 94.92 55298.95 88888.00 2008-06-14 12:08:58.750 166 12494.08 94.92 55298.95 88888.00 2008-06-14 12:08:58.875 166 12494.02 94.92 55298.95 88888.00 2008-06-14 12:08:59.000 166 12494.00 94.95 55298.93 88888.00 2008-06-14 12:08:59.125 166 12494.05 94.92 55298.93 88888.00 2008-06-14 12:08:59.250 166 12494.08 94.92 55298.95 88888.00 2008-06-14 12:08:59.375 166 12494.10 94.95 55298.97 88888.00 2008-06-14 12:08:59.500 166 12494.05 94.95 55298.97 88888.00 2008-06-14 12:08:59.625 166 12493.92 94.97 55298.97 88888.00 2008-06-14 12:08:59.750 166 12493.85 94.95 55298.95 88888.00 2008-06-14 12:08:59.875 166 12493.90 94.95 55298.95 88888.00 2008-06-14 12:09:00.000 166 12493.95 94.95 55298.93 88888.00 2008-06-14 12:09:00.125 166 12493.92 94.92 55298.95 88888.00 2008-06-14 12:09:00.250 166 12493.85 94.92 55298.97 88888.00 2008-06-14 12:09:00.375 166 12493.88 94.92 55298.93 88888.00 2008-06-14 12:09:00.500 166 12493.95 94.90 55298.95 88888.00 2008-06-14 12:09:00.625 166 12494.00 94.92 55298.90 88888.00 2008-06-14 12:09:00.750 166 12494.02 94.92 55298.88 88888.00 2008-06-14 12:09:00.875 166 12494.02 94.92 55298.85 88888.00 2008-06-14 12:09:01.000 166 12493.95 94.92 55298.85 88888.00 2008-06-14 12:09:01.125 166 12493.85 94.92 55298.88 88888.00 2008-06-14 12:09:01.250 166 12493.88 94.92 55298.90 88888.00 2008-06-14 12:09:01.375 166 12493.95 94.95 55298.85 88888.00 2008-06-14 12:09:01.500 166 12493.98 94.97 55298.88 88888.00 2008-06-14 12:09:01.625 166 12494.05 94.97 55298.88 88888.00 2008-06-14 12:09:01.750 166 12494.02 94.97 55298.90 88888.00 2008-06-14 12:09:01.875 166 12494.00 94.95 55298.90 88888.00 2008-06-14 12:09:02.000 166 12493.95 94.95 55298.90 88888.00 2008-06-14 12:09:02.125 166 12493.95 94.95 55298.90 88888.00 2008-06-14 12:09:02.250 166 12493.95 94.97 55298.93 88888.00 2008-06-14 12:09:02.375 166 12494.02 95.00 55298.93 88888.00 2008-06-14 12:09:02.500 166 12493.95 95.03 55298.93 88888.00 2008-06-14 12:09:02.625 166 12493.92 95.00 55298.93 88888.00 2008-06-14 12:09:02.750 166 12494.00 95.05 55298.93 88888.00 2008-06-14 12:09:02.875 166 12494.00 95.03 55298.93 88888.00 2008-06-14 12:09:03.000 166 12493.98 95.03 55298.90 88888.00 2008-06-14 12:09:03.125 166 12493.98 95.08 55298.90 88888.00 2008-06-14 12:09:03.250 166 12493.98 95.05 55298.93 88888.00 2008-06-14 12:09:03.375 166 12493.98 95.08 55298.93 88888.00 2008-06-14 12:09:03.500 166 12494.00 95.08 55298.90 88888.00 2008-06-14 12:09:03.625 166 12493.92 95.05 55298.93 88888.00 2008-06-14 12:09:03.750 166 12493.88 95.05 55298.95 88888.00 2008-06-14 12:09:03.875 166 12493.88 95.05 55298.93 88888.00 2008-06-14 12:09:04.000 166 12493.95 95.05 55298.93 88888.00 2008-06-14 12:09:04.125 166 12494.00 95.05 55298.95 88888.00 2008-06-14 12:09:04.250 166 12493.92 95.05 55298.93 88888.00 2008-06-14 12:09:04.375 166 12493.85 95.08 55298.90 88888.00 2008-06-14 12:09:04.500 166 12493.83 95.08 55298.93 88888.00 2008-06-14 12:09:04.625 166 12493.77 95.08 55298.95 88888.00 2008-06-14 12:09:04.750 166 12493.80 95.08 55298.95 88888.00 2008-06-14 12:09:04.875 166 12493.83 95.05 55298.95 88888.00 2008-06-14 12:09:05.000 166 12493.85 95.05 55298.93 88888.00 2008-06-14 12:09:05.125 166 12493.88 95.05 55298.93 88888.00 2008-06-14 12:09:05.250 166 12493.83 95.08 55298.95 88888.00 2008-06-14 12:09:05.375 166 12493.83 95.08 55298.95 88888.00 2008-06-14 12:09:05.500 166 12493.85 95.08 55298.90 88888.00 2008-06-14 12:09:05.625 166 12493.95 95.08 55298.93 88888.00 2008-06-14 12:09:05.750 166 12494.02 95.08 55298.95 88888.00 2008-06-14 12:09:05.875 166 12494.00 95.08 55298.97 88888.00 2008-06-14 12:09:06.000 166 12494.02 95.05 55298.95 88888.00 2008-06-14 12:09:06.125 166 12493.98 95.05 55298.97 88888.00 2008-06-14 12:09:06.250 166 12493.88 95.03 55298.97 88888.00 2008-06-14 12:09:06.375 166 12493.90 95.05 55298.93 88888.00 2008-06-14 12:09:06.500 166 12493.90 95.05 55298.88 88888.00 2008-06-14 12:09:06.625 166 12493.92 95.05 55298.85 88888.00 2008-06-14 12:09:06.750 166 12493.92 95.05 55298.85 88888.00 2008-06-14 12:09:06.875 166 12493.90 95.05 55298.85 88888.00 2008-06-14 12:09:07.000 166 12493.92 95.03 55298.88 88888.00 2008-06-14 12:09:07.125 166 12493.90 95.05 55298.90 88888.00 2008-06-14 12:09:07.250 166 12493.80 95.03 55298.88 88888.00 2008-06-14 12:09:07.375 166 12493.85 95.05 55298.85 88888.00 2008-06-14 12:09:07.500 166 12493.88 95.05 55298.88 88888.00 2008-06-14 12:09:07.625 166 12493.90 95.08 55298.85 88888.00 2008-06-14 12:09:07.750 166 12493.92 95.05 55298.88 88888.00 2008-06-14 12:09:07.875 166 12493.95 95.05 55298.90 88888.00 2008-06-14 12:09:08.000 166 12493.90 95.05 55298.88 88888.00 2008-06-14 12:09:08.125 166 12493.92 95.05 55298.82 88888.00 2008-06-14 12:09:08.250 166 12493.98 95.08 55298.88 88888.00 2008-06-14 12:09:08.375 166 12494.00 95.10 55298.90 88888.00 2008-06-14 12:09:08.500 166 12493.98 95.10 55298.93 88888.00 2008-06-14 12:09:08.625 166 12493.95 95.10 55298.93 88888.00 2008-06-14 12:09:08.750 166 12493.95 95.10 55298.93 88888.00 2008-06-14 12:09:08.875 166 12493.92 95.12 55298.93 88888.00 2008-06-14 12:09:09.000 166 12493.90 95.10 55298.88 88888.00 2008-06-14 12:09:09.125 166 12493.85 95.10 55298.90 88888.00 2008-06-14 12:09:09.250 166 12493.77 95.08 55298.95 88888.00 2008-06-14 12:09:09.375 166 12493.83 95.10 55298.93 88888.00 2008-06-14 12:09:09.500 166 12493.88 95.12 55298.90 88888.00 2008-06-14 12:09:09.625 166 12493.90 95.10 55298.93 88888.00 2008-06-14 12:09:09.750 166 12493.98 95.10 55298.95 88888.00 2008-06-14 12:09:09.875 166 12493.95 95.10 55298.95 88888.00 2008-06-14 12:09:10.000 166 12493.80 95.10 55298.90 88888.00 2008-06-14 12:09:10.125 166 12493.77 95.12 55298.93 88888.00 2008-06-14 12:09:10.250 166 12493.83 95.10 55298.93 88888.00 2008-06-14 12:09:10.375 166 12493.90 95.12 55298.88 88888.00 2008-06-14 12:09:10.500 166 12493.95 95.10 55298.90 88888.00 2008-06-14 12:09:10.625 166 12493.98 95.10 55298.90 88888.00 2008-06-14 12:09:10.750 166 12493.92 95.10 55298.93 88888.00 2008-06-14 12:09:10.875 166 12493.85 95.10 55298.93 88888.00 2008-06-14 12:09:11.000 166 12493.80 95.10 55298.93 88888.00 2008-06-14 12:09:11.125 166 12493.80 95.10 55298.93 88888.00 2008-06-14 12:09:11.250 166 12493.80 95.10 55298.93 88888.00 2008-06-14 12:09:11.375 166 12493.80 95.15 55298.93 88888.00 2008-06-14 12:09:11.500 166 12493.80 95.12 55298.93 88888.00 2008-06-14 12:09:11.625 166 12493.83 95.15 55298.93 88888.00 2008-06-14 12:09:11.750 166 12493.88 95.15 55298.93 88888.00 2008-06-14 12:09:11.875 166 12493.88 95.12 55298.95 88888.00 2008-06-14 12:09:12.000 166 12493.88 95.15 55298.93 88888.00 2008-06-14 12:09:12.125 166 12493.85 95.15 55298.90 88888.00 2008-06-14 12:09:12.250 166 12493.77 95.12 55298.88 88888.00 2008-06-14 12:09:12.375 166 12493.77 95.12 55298.88 88888.00 2008-06-14 12:09:12.500 166 12493.80 95.10 55298.88 88888.00 2008-06-14 12:09:12.625 166 12493.80 95.10 55298.88 88888.00 2008-06-14 12:09:12.750 166 12493.85 95.10 55298.85 88888.00 2008-06-14 12:09:12.875 166 12493.88 95.12 55298.85 88888.00 2008-06-14 12:09:13.000 166 12493.85 95.12 55298.82 88888.00 2008-06-14 12:09:13.125 166 12493.80 95.12 55298.80 88888.00 2008-06-14 12:09:13.250 166 12493.75 95.12 55298.82 88888.00 2008-06-14 12:09:13.375 166 12493.80 95.12 55298.80 88888.00 2008-06-14 12:09:13.500 166 12493.85 95.15 55298.82 88888.00 2008-06-14 12:09:13.625 166 12493.83 95.15 55298.85 88888.00 2008-06-14 12:09:13.750 166 12493.80 95.15 55298.85 88888.00 2008-06-14 12:09:13.875 166 12493.80 95.12 55298.82 88888.00 2008-06-14 12:09:14.000 166 12493.80 95.15 55298.80 88888.00 2008-06-14 12:09:14.125 166 12493.83 95.12 55298.80 88888.00 2008-06-14 12:09:14.250 166 12493.75 95.15 55298.85 88888.00 2008-06-14 12:09:14.375 166 12493.77 95.15 55298.82 88888.00 2008-06-14 12:09:14.500 166 12493.80 95.17 55298.82 88888.00 2008-06-14 12:09:14.625 166 12493.80 95.17 55298.82 88888.00 2008-06-14 12:09:14.750 166 12493.88 95.17 55298.85 88888.00 2008-06-14 12:09:14.875 166 12493.88 95.17 55298.85 88888.00 2008-06-14 12:09:15.000 166 12493.83 95.17 55298.85 88888.00 2008-06-14 12:09:15.125 166 12493.73 95.17 55298.85 88888.00 2008-06-14 12:09:15.250 166 12493.67 95.15 55298.88 88888.00 2008-06-14 12:09:15.375 166 12493.80 95.17 55298.85 88888.00 2008-06-14 12:09:15.500 166 12493.80 95.20 55298.88 88888.00 2008-06-14 12:09:15.625 166 12493.77 95.20 55298.88 88888.00 2008-06-14 12:09:15.750 166 12493.77 95.17 55298.88 88888.00 2008-06-14 12:09:15.875 166 12493.80 95.17 55298.88 88888.00 2008-06-14 12:09:16.000 166 12493.77 95.17 55298.88 88888.00 2008-06-14 12:09:16.125 166 12493.80 95.20 55298.88 88888.00 2008-06-14 12:09:16.250 166 12493.73 95.17 55298.88 88888.00 2008-06-14 12:09:16.375 166 12493.77 95.15 55298.88 88888.00 2008-06-14 12:09:16.500 166 12493.77 95.15 55298.88 88888.00 2008-06-14 12:09:16.625 166 12493.77 95.17 55298.88 88888.00 2008-06-14 12:09:16.750 166 12493.80 95.17 55298.90 88888.00 2008-06-14 12:09:16.875 166 12493.80 95.15 55298.93 88888.00 2008-06-14 12:09:17.000 166 12493.80 95.17 55298.93 88888.00 2008-06-14 12:09:17.125 166 12493.77 95.15 55298.90 88888.00 2008-06-14 12:09:17.250 166 12493.77 95.12 55298.90 88888.00 2008-06-14 12:09:17.375 166 12493.83 95.15 55298.90 88888.00 2008-06-14 12:09:17.500 166 12493.80 95.17 55298.90 88888.00 2008-06-14 12:09:17.625 166 12493.77 95.15 55298.88 88888.00 2008-06-14 12:09:17.750 166 12493.70 95.15 55298.88 88888.00 2008-06-14 12:09:17.875 166 12493.73 95.15 55298.93 88888.00 2008-06-14 12:09:18.000 166 12493.80 95.15 55298.93 88888.00 2008-06-14 12:09:18.125 166 12493.77 95.17 55298.95 88888.00 2008-06-14 12:09:18.250 166 12493.75 95.15 55298.90 88888.00 2008-06-14 12:09:18.375 166 12493.80 95.12 55298.88 88888.00 2008-06-14 12:09:18.500 166 12493.80 95.12 55298.85 88888.00 2008-06-14 12:09:18.625 166 12493.83 95.12 55298.85 88888.00 2008-06-14 12:09:18.750 166 12493.80 95.12 55298.82 88888.00 2008-06-14 12:09:18.875 166 12493.80 95.15 55298.80 88888.00 2008-06-14 12:09:19.000 166 12493.73 95.15 55298.80 88888.00 2008-06-14 12:09:19.125 166 12493.75 95.12 55298.82 88888.00 2008-06-14 12:09:19.250 166 12493.70 95.12 55298.82 88888.00 2008-06-14 12:09:19.375 166 12493.80 95.10 55298.80 88888.00 2008-06-14 12:09:19.500 166 12493.83 95.12 55298.82 88888.00 2008-06-14 12:09:19.625 166 12493.83 95.12 55298.80 88888.00 2008-06-14 12:09:19.750 166 12493.85 95.15 55298.82 88888.00 2008-06-14 12:09:19.875 166 12493.83 95.17 55298.80 88888.00 2008-06-14 12:09:20.000 166 12493.83 95.15 55298.78 88888.00 2008-06-14 12:09:20.125 166 12493.77 95.15 55298.78 88888.00 2008-06-14 12:09:20.250 166 12493.80 95.17 55298.85 88888.00 2008-06-14 12:09:20.375 166 12493.88 95.20 55298.82 88888.00 2008-06-14 12:09:20.500 166 12493.83 95.20 55298.85 88888.00 2008-06-14 12:09:20.625 166 12493.77 95.20 55298.88 88888.00 2008-06-14 12:09:20.750 166 12493.75 95.20 55298.90 88888.00 2008-06-14 12:09:20.875 166 12493.75 95.20 55298.88 88888.00 2008-06-14 12:09:21.000 166 12493.77 95.20 55298.85 88888.00 2008-06-14 12:09:21.125 166 12493.73 95.17 55298.85 88888.00 2008-06-14 12:09:21.250 166 12493.70 95.17 55298.88 88888.00 2008-06-14 12:09:21.375 166 12493.73 95.17 55298.90 88888.00 2008-06-14 12:09:21.500 166 12493.73 95.17 55298.88 88888.00 2008-06-14 12:09:21.625 166 12493.73 95.20 55298.88 88888.00 2008-06-14 12:09:21.750 166 12493.73 95.20 55298.88 88888.00 2008-06-14 12:09:21.875 166 12493.65 95.17 55298.88 88888.00 2008-06-14 12:09:22.000 166 12493.65 95.17 55298.85 88888.00 2008-06-14 12:09:22.125 166 12493.67 95.20 55298.88 88888.00 2008-06-14 12:09:22.250 166 12493.70 95.17 55298.90 88888.00 2008-06-14 12:09:22.375 166 12493.73 95.20 55298.88 88888.00 2008-06-14 12:09:22.500 166 12493.77 95.17 55298.88 88888.00 2008-06-14 12:09:22.625 166 12493.80 95.17 55298.90 88888.00 2008-06-14 12:09:22.750 166 12493.77 95.20 55298.90 88888.00 2008-06-14 12:09:22.875 166 12493.77 95.20 55298.90 88888.00 2008-06-14 12:09:23.000 166 12493.83 95.20 55298.88 88888.00 2008-06-14 12:09:23.125 166 12493.80 95.20 55298.90 88888.00 2008-06-14 12:09:23.250 166 12493.80 95.20 55298.90 88888.00 2008-06-14 12:09:23.375 166 12493.80 95.20 55298.90 88888.00 2008-06-14 12:09:23.500 166 12493.75 95.20 55298.90 88888.00 2008-06-14 12:09:23.625 166 12493.75 95.20 55298.88 88888.00 2008-06-14 12:09:23.750 166 12493.73 95.20 55298.85 88888.00 2008-06-14 12:09:23.875 166 12493.73 95.22 55298.88 88888.00 2008-06-14 12:09:24.000 166 12493.73 95.22 55298.90 88888.00 2008-06-14 12:09:24.125 166 12493.70 95.20 55298.88 88888.00 2008-06-14 12:09:24.250 166 12493.62 95.17 55298.85 88888.00 2008-06-14 12:09:24.375 166 12493.60 95.17 55298.82 88888.00 2008-06-14 12:09:24.500 166 12493.67 95.20 55298.85 88888.00 2008-06-14 12:09:24.625 166 12493.67 95.20 55298.82 88888.00 2008-06-14 12:09:24.750 166 12493.65 95.17 55298.85 88888.00 2008-06-14 12:09:24.875 166 12493.65 95.20 55298.85 88888.00 2008-06-14 12:09:25.000 166 12493.60 95.17 55298.82 88888.00 2008-06-14 12:09:25.125 166 12493.60 95.17 55298.82 88888.00 2008-06-14 12:09:25.250 166 12493.67 95.15 55298.85 88888.00 2008-06-14 12:09:25.375 166 12493.83 95.17 55298.85 88888.00 2008-06-14 12:09:25.500 166 12493.75 95.20 55298.85 88888.00 2008-06-14 12:09:25.625 166 12493.65 95.20 55298.82 88888.00 2008-06-14 12:09:25.750 166 12493.62 95.20 55298.85 88888.00 2008-06-14 12:09:25.875 166 12493.62 95.17 55298.85 88888.00 2008-06-14 12:09:26.000 166 12493.62 95.20 55298.85 88888.00 2008-06-14 12:09:26.125 166 12493.65 95.20 55298.82 88888.00 2008-06-14 12:09:26.250 166 12493.67 95.20 55298.82 88888.00 2008-06-14 12:09:26.375 166 12493.67 95.20 55298.82 88888.00 2008-06-14 12:09:26.500 166 12493.60 95.20 55298.82 88888.00 2008-06-14 12:09:26.625 166 12493.60 95.20 55298.85 88888.00 2008-06-14 12:09:26.750 166 12493.62 95.22 55298.88 88888.00 2008-06-14 12:09:26.875 166 12493.67 95.20 55298.85 88888.00 2008-06-14 12:09:27.000 166 12493.65 95.20 55298.82 88888.00 2008-06-14 12:09:27.125 166 12493.60 95.22 55298.85 88888.00 2008-06-14 12:09:27.250 166 12493.52 95.20 55298.88 88888.00 2008-06-14 12:09:27.375 166 12493.52 95.22 55298.88 88888.00 2008-06-14 12:09:27.500 166 12493.60 95.22 55298.85 88888.00 2008-06-14 12:09:27.625 166 12493.62 95.25 55298.88 88888.00 2008-06-14 12:09:27.750 166 12493.60 95.25 55298.85 88888.00 2008-06-14 12:09:27.875 166 12493.62 95.22 55298.88 88888.00 2008-06-14 12:09:28.000 166 12493.62 95.22 55298.85 88888.00 2008-06-14 12:09:28.125 166 12493.62 95.22 55298.85 88888.00 2008-06-14 12:09:28.250 166 12493.58 95.22 55298.90 88888.00 2008-06-14 12:09:28.375 166 12493.58 95.22 55298.90 88888.00 2008-06-14 12:09:28.500 166 12493.52 95.22 55298.88 88888.00 2008-06-14 12:09:28.625 166 12493.55 95.22 55298.88 88888.00 2008-06-14 12:09:28.750 166 12493.58 95.20 55298.88 88888.00 2008-06-14 12:09:28.875 166 12493.60 95.22 55298.88 88888.00 2008-06-14 12:09:29.000 166 12493.62 95.22 55298.88 88888.00 2008-06-14 12:09:29.125 166 12493.62 95.22 55298.90 88888.00 2008-06-14 12:09:29.250 166 12493.60 95.22 55298.90 88888.00 2008-06-14 12:09:29.375 166 12493.65 95.22 55298.88 88888.00 2008-06-14 12:09:29.500 166 12493.65 95.22 55298.85 88888.00 2008-06-14 12:09:29.625 166 12493.62 95.22 55298.88 88888.00 2008-06-14 12:09:29.750 166 12493.62 95.22 55298.85 88888.00 2008-06-14 12:09:29.875 166 12493.60 95.20 55298.88 88888.00 2008-06-14 12:09:30.000 166 12493.60 95.22 55298.88 88888.00 2008-06-14 12:09:30.125 166 12493.62 95.22 55298.88 88888.00 2008-06-14 12:09:30.250 166 12493.60 95.20 55298.85 88888.00 2008-06-14 12:09:30.375 166 12493.58 95.20 55298.82 88888.00 2008-06-14 12:09:30.500 166 12493.62 95.20 55298.85 88888.00 2008-06-14 12:09:30.625 166 12493.67 95.20 55298.82 88888.00 2008-06-14 12:09:30.750 166 12493.62 95.22 55298.82 88888.00 2008-06-14 12:09:30.875 166 12493.58 95.22 55298.82 88888.00 2008-06-14 12:09:31.000 166 12493.58 95.22 55298.82 88888.00 2008-06-14 12:09:31.125 166 12493.52 95.20 55298.78 88888.00 2008-06-14 12:09:31.250 166 12493.48 95.20 55298.80 88888.00 2008-06-14 12:09:31.375 166 12493.45 95.20 55298.80 88888.00 2008-06-14 12:09:31.500 166 12493.48 95.20 55298.80 88888.00 2008-06-14 12:09:31.625 166 12493.50 95.20 55298.82 88888.00 2008-06-14 12:09:31.750 166 12493.55 95.20 55298.85 88888.00 2008-06-14 12:09:31.875 166 12493.52 95.17 55298.85 88888.00 2008-06-14 12:09:32.000 166 12493.48 95.20 55298.82 88888.00 2008-06-14 12:09:32.125 166 12493.52 95.22 55298.82 88888.00 2008-06-14 12:09:32.250 166 12493.48 95.22 55298.82 88888.00 2008-06-14 12:09:32.375 166 12493.50 95.25 55298.82 88888.00 2008-06-14 12:09:32.500 166 12493.55 95.25 55298.85 88888.00 2008-06-14 12:09:32.625 166 12493.65 95.22 55298.88 88888.00 2008-06-14 12:09:32.750 166 12493.60 95.22 55298.90 88888.00 2008-06-14 12:09:32.875 166 12493.60 95.22 55298.88 88888.00 2008-06-14 12:09:33.000 166 12493.65 95.25 55298.85 88888.00 2008-06-14 12:09:33.125 166 12493.65 95.22 55298.85 88888.00 2008-06-14 12:09:33.250 166 12493.60 95.20 55298.85 88888.00 2008-06-14 12:09:33.375 166 12493.65 95.25 55298.85 88888.00 2008-06-14 12:09:33.500 166 12493.67 95.22 55298.88 88888.00 2008-06-14 12:09:33.625 166 12493.65 95.22 55298.88 88888.00 2008-06-14 12:09:33.750 166 12493.62 95.22 55298.85 88888.00 2008-06-14 12:09:33.875 166 12493.62 95.25 55298.85 88888.00 2008-06-14 12:09:34.000 166 12493.62 95.25 55298.85 88888.00 2008-06-14 12:09:34.125 166 12493.67 95.25 55298.88 88888.00 2008-06-14 12:09:34.250 166 12493.65 95.25 55298.90 88888.00 2008-06-14 12:09:34.375 166 12493.67 95.25 55298.90 88888.00 2008-06-14 12:09:34.500 166 12493.65 95.25 55298.88 88888.00 2008-06-14 12:09:34.625 166 12493.58 95.25 55298.85 88888.00 2008-06-14 12:09:34.750 166 12493.55 95.25 55298.85 88888.00 2008-06-14 12:09:34.875 166 12493.60 95.25 55298.88 88888.00 2008-06-14 12:09:35.000 166 12493.60 95.25 55298.85 88888.00 2008-06-14 12:09:35.125 166 12493.60 95.25 55298.82 88888.00 2008-06-14 12:09:35.250 166 12493.60 95.22 55298.85 88888.00 2008-06-14 12:09:35.375 166 12493.60 95.25 55298.85 88888.00 2008-06-14 12:09:35.500 166 12493.58 95.25 55298.85 88888.00 2008-06-14 12:09:35.625 166 12493.65 95.25 55298.85 88888.00 2008-06-14 12:09:35.750 166 12493.73 95.25 55298.82 88888.00 2008-06-14 12:09:35.875 166 12493.70 95.25 55298.85 88888.00 2008-06-14 12:09:36.000 166 12493.70 95.25 55298.88 88888.00 2008-06-14 12:09:36.125 166 12493.67 95.28 55298.88 88888.00 2008-06-14 12:09:36.250 166 12493.62 95.25 55298.88 88888.00 2008-06-14 12:09:36.375 166 12493.60 95.25 55298.85 88888.00 2008-06-14 12:09:36.500 166 12493.58 95.22 55298.82 88888.00 2008-06-14 12:09:36.625 166 12493.55 95.22 55298.78 88888.00 2008-06-14 12:09:36.750 166 12493.60 95.22 55298.78 88888.00 2008-06-14 12:09:36.875 166 12493.67 95.17 55298.78 88888.00 2008-06-14 12:09:37.000 166 12493.62 95.20 55298.80 88888.00 2008-06-14 12:09:37.125 166 12493.58 95.20 55298.78 88888.00 2008-06-14 12:09:37.250 166 12493.58 95.15 55298.75 88888.00 2008-06-14 12:09:37.375 166 12493.62 95.17 55298.75 88888.00 2008-06-14 12:09:37.500 166 12493.60 95.20 55298.75 88888.00 2008-06-14 12:09:37.625 166 12493.60 95.20 55298.78 88888.00 2008-06-14 12:09:37.750 166 12493.62 95.20 55298.78 88888.00 2008-06-14 12:09:37.875 166 12493.67 95.17 55298.78 88888.00 2008-06-14 12:09:38.000 166 12493.62 95.17 55298.75 88888.00 2008-06-14 12:09:38.125 166 12493.55 95.20 55298.75 88888.00 2008-06-14 12:09:38.250 166 12493.58 95.20 55298.78 88888.00 2008-06-14 12:09:38.375 166 12493.65 95.20 55298.80 88888.00 2008-06-14 12:09:38.500 166 12493.60 95.22 55298.80 88888.00 2008-06-14 12:09:38.625 166 12493.55 95.22 55298.78 88888.00 2008-06-14 12:09:38.750 166 12493.55 95.20 55298.80 88888.00 2008-06-14 12:09:38.875 166 12493.60 95.20 55298.80 88888.00 2008-06-14 12:09:39.000 166 12493.52 95.20 55298.80 88888.00 2008-06-14 12:09:39.125 166 12493.48 95.20 55298.80 88888.00 2008-06-14 12:09:39.250 166 12493.45 95.17 55298.80 88888.00 2008-06-14 12:09:39.375 166 12493.48 95.20 55298.80 88888.00 2008-06-14 12:09:39.500 166 12493.50 95.17 55298.82 88888.00 2008-06-14 12:09:39.625 166 12493.50 95.17 55298.80 88888.00 2008-06-14 12:09:39.750 166 12493.50 95.20 55298.80 88888.00 2008-06-14 12:09:39.875 166 12493.45 95.20 55298.82 88888.00 2008-06-14 12:09:40.000 166 12493.42 95.20 55298.80 88888.00 2008-06-14 12:09:40.125 166 12493.45 95.17 55298.82 88888.00 2008-06-14 12:09:40.250 166 12493.40 95.17 55298.85 88888.00 2008-06-14 12:09:40.375 166 12493.45 95.20 55298.82 88888.00 2008-06-14 12:09:40.500 166 12493.48 95.20 55298.82 88888.00 2008-06-14 12:09:40.625 166 12493.55 95.20 55298.82 88888.00 2008-06-14 12:09:40.750 166 12493.58 95.20 55298.80 88888.00 2008-06-14 12:09:40.875 166 12493.58 95.20 55298.85 88888.00 2008-06-14 12:09:41.000 166 12493.58 95.20 55298.85 88888.00 2008-06-14 12:09:41.125 166 12493.55 95.20 55298.85 88888.00 2008-06-14 12:09:41.250 166 12493.50 95.20 55298.85 88888.00 2008-06-14 12:09:41.375 166 12493.52 95.20 55298.82 88888.00 2008-06-14 12:09:41.500 166 12493.52 95.20 55298.82 88888.00 2008-06-14 12:09:41.625 166 12493.55 95.17 55298.85 88888.00 2008-06-14 12:09:41.750 166 12493.58 95.17 55298.85 88888.00 2008-06-14 12:09:41.875 166 12493.60 95.20 55298.82 88888.00 2008-06-14 12:09:42.000 166 12493.65 95.22 55298.82 88888.00 2008-06-14 12:09:42.125 166 12493.65 95.20 55298.80 88888.00 2008-06-14 12:09:42.250 166 12493.62 95.15 55298.78 88888.00 2008-06-14 12:09:42.375 166 12493.58 95.17 55298.75 88888.00 2008-06-14 12:09:42.500 166 12493.52 95.17 55298.78 88888.00 2008-06-14 12:09:42.625 166 12493.60 95.17 55298.78 88888.00 2008-06-14 12:09:42.750 166 12493.67 95.17 55298.78 88888.00 2008-06-14 12:09:42.875 166 12493.65 95.17 55298.78 88888.00 2008-06-14 12:09:43.000 166 12493.62 95.15 55298.75 88888.00 2008-06-14 12:09:43.125 166 12493.65 95.15 55298.75 88888.00 2008-06-14 12:09:43.250 166 12493.62 95.15 55298.78 88888.00 2008-06-14 12:09:43.375 166 12493.62 95.17 55298.75 88888.00 2008-06-14 12:09:43.500 166 12493.62 95.17 55298.75 88888.00 2008-06-14 12:09:43.625 166 12493.62 95.17 55298.78 88888.00 2008-06-14 12:09:43.750 166 12493.62 95.15 55298.80 88888.00 2008-06-14 12:09:43.875 166 12493.65 95.15 55298.78 88888.00 2008-06-14 12:09:44.000 166 12493.67 95.17 55298.75 88888.00 2008-06-14 12:09:44.125 166 12493.67 95.17 55298.78 88888.00 2008-06-14 12:09:44.250 166 12493.67 95.15 55298.78 88888.00 2008-06-14 12:09:44.375 166 12493.70 95.15 55298.75 88888.00 2008-06-14 12:09:44.500 166 12493.67 95.17 55298.78 88888.00 2008-06-14 12:09:44.625 166 12493.67 95.20 55298.80 88888.00 2008-06-14 12:09:44.750 166 12493.70 95.20 55298.80 88888.00 2008-06-14 12:09:44.875 166 12493.75 95.17 55298.80 88888.00 2008-06-14 12:09:45.000 166 12493.73 95.17 55298.78 88888.00 2008-06-14 12:09:45.125 166 12493.70 95.15 55298.78 88888.00 2008-06-14 12:09:45.250 166 12493.65 95.15 55298.78 88888.00 2008-06-14 12:09:45.375 166 12493.70 95.15 55298.78 88888.00 2008-06-14 12:09:45.500 166 12493.75 95.15 55298.80 88888.00 2008-06-14 12:09:45.625 166 12493.75 95.15 55298.80 88888.00 2008-06-14 12:09:45.750 166 12493.75 95.15 55298.80 88888.00 2008-06-14 12:09:45.875 166 12493.73 95.15 55298.80 88888.00 2008-06-14 12:09:46.000 166 12493.67 95.17 55298.75 88888.00 2008-06-14 12:09:46.125 166 12493.65 95.17 55298.78 88888.00 2008-06-14 12:09:46.250 166 12493.67 95.15 55298.78 88888.00 2008-06-14 12:09:46.375 166 12493.70 95.15 55298.75 88888.00 2008-06-14 12:09:46.500 166 12493.73 95.17 55298.78 88888.00 2008-06-14 12:09:46.625 166 12493.70 95.15 55298.80 88888.00 2008-06-14 12:09:46.750 166 12493.62 95.15 55298.80 88888.00 2008-06-14 12:09:46.875 166 12493.67 95.15 55298.78 88888.00 2008-06-14 12:09:47.000 166 12493.73 95.12 55298.80 88888.00 2008-06-14 12:09:47.125 166 12493.75 95.12 55298.80 88888.00 2008-06-14 12:09:47.250 166 12493.73 95.10 55298.78 88888.00 2008-06-14 12:09:47.375 166 12493.75 95.12 55298.80 88888.00 2008-06-14 12:09:47.500 166 12493.80 95.12 55298.80 88888.00 2008-06-14 12:09:47.625 166 12493.75 95.12 55298.80 88888.00 2008-06-14 12:09:47.750 166 12493.73 95.12 55298.80 88888.00 2008-06-14 12:09:47.875 166 12493.77 95.12 55298.82 88888.00 2008-06-14 12:09:48.000 166 12493.75 95.12 55298.80 88888.00 2008-06-14 12:09:48.125 166 12493.73 95.12 55298.82 88888.00 2008-06-14 12:09:48.250 166 12493.65 95.10 55298.80 88888.00 2008-06-14 12:09:48.375 166 12493.65 95.10 55298.78 88888.00 2008-06-14 12:09:48.500 166 12493.65 95.08 55298.75 88888.00 2008-06-14 12:09:48.625 166 12493.62 95.10 55298.75 88888.00 2008-06-14 12:09:48.750 166 12493.67 95.12 55298.75 88888.00 2008-06-14 12:09:48.875 166 12493.75 95.10 55298.70 88888.00 2008-06-14 12:09:49.000 166 12493.70 95.10 55298.68 88888.00 2008-06-14 12:09:49.125 166 12493.62 95.08 55298.70 88888.00 2008-06-14 12:09:49.250 166 12493.55 95.10 55298.72 88888.00 2008-06-14 12:09:49.375 166 12493.58 95.10 55298.70 88888.00 2008-06-14 12:09:49.500 166 12493.60 95.08 55298.68 88888.00 2008-06-14 12:09:49.625 166 12493.67 95.10 55298.70 88888.00 2008-06-14 12:09:49.750 166 12493.65 95.10 55298.72 88888.00 2008-06-14 12:09:49.875 166 12493.60 95.10 55298.75 88888.00 2008-06-14 12:09:50.000 166 12493.55 95.08 55298.70 88888.00 2008-06-14 12:09:50.125 166 12493.62 95.08 55298.70 88888.00 2008-06-14 12:09:50.250 166 12493.70 95.08 55298.72 88888.00 2008-06-14 12:09:50.375 166 12493.70 95.12 55298.78 88888.00 2008-06-14 12:09:50.500 166 12493.65 95.12 55298.80 88888.00 2008-06-14 12:09:50.625 166 12493.67 95.12 55298.80 88888.00 2008-06-14 12:09:50.750 166 12493.70 95.10 55298.78 88888.00 2008-06-14 12:09:50.875 166 12493.70 95.10 55298.75 88888.00 2008-06-14 12:09:51.000 166 12493.73 95.10 55298.72 88888.00 2008-06-14 12:09:51.125 166 12493.75 95.12 55298.72 88888.00 2008-06-14 12:09:51.250 166 12493.77 95.10 55298.78 88888.00 2008-06-14 12:09:51.375 166 12493.83 95.10 55298.78 88888.00 2008-06-14 12:09:51.500 166 12493.80 95.12 55298.78 88888.00 2008-06-14 12:09:51.625 166 12493.80 95.12 55298.75 88888.00 2008-06-14 12:09:51.750 166 12493.80 95.12 55298.78 88888.00 2008-06-14 12:09:51.875 166 12493.83 95.10 55298.75 88888.00 2008-06-14 12:09:52.000 166 12493.75 95.10 55298.75 88888.00 2008-06-14 12:09:52.125 166 12493.73 95.10 55298.78 88888.00 2008-06-14 12:09:52.250 166 12493.73 95.08 55298.78 88888.00 2008-06-14 12:09:52.375 166 12493.77 95.08 55298.75 88888.00 2008-06-14 12:09:52.500 166 12493.83 95.08 55298.75 88888.00 2008-06-14 12:09:52.625 166 12493.83 95.10 55298.75 88888.00 2008-06-14 12:09:52.750 166 12493.80 95.10 55298.75 88888.00 2008-06-14 12:09:52.875 166 12493.80 95.10 55298.80 88888.00 2008-06-14 12:09:53.000 166 12493.83 95.10 55298.80 88888.00 2008-06-14 12:09:53.125 166 12493.85 95.10 55298.80 88888.00 2008-06-14 12:09:53.250 166 12493.83 95.08 55298.78 88888.00 2008-06-14 12:09:53.375 166 12493.85 95.10 55298.78 88888.00 2008-06-14 12:09:53.500 166 12493.88 95.10 55298.78 88888.00 2008-06-14 12:09:53.625 166 12493.88 95.08 55298.78 88888.00 2008-06-14 12:09:53.750 166 12493.90 95.08 55298.82 88888.00 2008-06-14 12:09:53.875 166 12493.92 95.08 55298.82 88888.00 2008-06-14 12:09:54.000 166 12493.90 95.08 55298.78 88888.00 2008-06-14 12:09:54.125 166 12493.88 95.10 55298.75 88888.00 2008-06-14 12:09:54.250 166 12493.90 95.08 55298.72 88888.00 2008-06-14 12:09:54.375 166 12493.88 95.05 55298.70 88888.00 2008-06-14 12:09:54.500 166 12493.88 95.03 55298.75 88888.00 2008-06-14 12:09:54.625 166 12493.88 95.05 55298.72 88888.00 2008-06-14 12:09:54.750 166 12493.80 95.05 55298.72 88888.00 2008-06-14 12:09:54.875 166 12493.73 95.05 55298.72 88888.00 2008-06-14 12:09:55.000 166 12493.77 95.05 55298.72 88888.00 2008-06-14 12:09:55.125 166 12493.83 95.03 55298.72 88888.00 2008-06-14 12:09:55.250 166 12493.80 95.00 55298.75 88888.00 2008-06-14 12:09:55.375 166 12493.88 95.03 55298.72 88888.00 2008-06-14 12:09:55.500 166 12493.92 95.03 55298.75 88888.00 2008-06-14 12:09:55.625 166 12493.90 95.05 55298.72 88888.00 2008-06-14 12:09:55.750 166 12493.88 95.05 55298.72 88888.00 2008-06-14 12:09:55.875 166 12493.85 95.05 55298.68 88888.00 2008-06-14 12:09:56.000 166 12493.85 95.05 55298.68 88888.00 2008-06-14 12:09:56.125 166 12493.88 95.05 55298.68 88888.00 2008-06-14 12:09:56.250 166 12493.85 95.05 55298.70 88888.00 2008-06-14 12:09:56.375 166 12493.83 95.05 55298.72 88888.00 2008-06-14 12:09:56.500 166 12493.75 95.05 55298.75 88888.00 2008-06-14 12:09:56.625 166 12493.75 95.08 55298.75 88888.00 2008-06-14 12:09:56.750 166 12493.80 95.10 55298.75 88888.00 2008-06-14 12:09:56.875 166 12493.83 95.08 55298.72 88888.00 2008-06-14 12:09:57.000 166 12493.83 95.08 55298.72 88888.00 2008-06-14 12:09:57.125 166 12493.75 95.05 55298.75 88888.00 2008-06-14 12:09:57.250 166 12493.73 95.05 55298.75 88888.00 2008-06-14 12:09:57.375 166 12493.80 95.08 55298.72 88888.00 2008-06-14 12:09:57.500 166 12493.83 95.08 55298.75 88888.00 2008-06-14 12:09:57.625 166 12493.77 95.08 55298.72 88888.00 2008-06-14 12:09:57.750 166 12493.70 95.08 55298.70 88888.00 2008-06-14 12:09:57.875 166 12493.67 95.08 55298.72 88888.00 2008-06-14 12:09:58.000 166 12493.70 95.05 55298.70 88888.00 2008-06-14 12:09:58.125 166 12493.75 95.03 55298.70 88888.00 2008-06-14 12:09:58.250 166 12493.77 95.05 55298.72 88888.00 2008-06-14 12:09:58.375 166 12493.83 95.08 55298.72 88888.00 2008-06-14 12:09:58.500 166 12493.77 95.08 55298.75 88888.00 2008-06-14 12:09:58.625 166 12493.83 95.03 55298.75 88888.00 2008-06-14 12:09:58.750 166 12493.88 95.03 55298.72 88888.00 2008-06-14 12:09:58.875 166 12493.85 95.05 55298.72 88888.00 2008-06-14 12:09:59.000 166 12493.88 95.08 55298.72 88888.00 2008-06-14 12:09:59.125 166 12493.92 95.03 55298.70 88888.00 2008-06-14 12:09:59.250 166 12493.92 95.00 55298.75 88888.00 2008-06-14 12:09:59.375 166 12493.90 95.05 55298.75 88888.00 2008-06-14 12:09:59.500 166 12493.88 95.05 55298.78 88888.00 2008-06-14 12:09:59.625 166 12493.88 95.05 55298.72 88888.00 2008-06-14 12:09:59.750 166 12493.83 95.05 55298.75 88888.00 2008-06-14 12:09:59.875 166 12493.83 95.05 55298.75 88888.00 2008-06-14 12:10:00.000 166 12493.85 95.05 55298.78 88888.00 2008-06-14 12:10:00.125 166 12493.80 95.03 55298.80 88888.00 2008-06-14 12:10:00.250 166 12493.77 95.00 55298.80 88888.00 2008-06-14 12:10:00.375 166 12493.80 94.97 55298.72 88888.00 2008-06-14 12:10:00.500 166 12493.85 95.00 55298.70 88888.00 2008-06-14 12:10:00.625 166 12493.90 94.97 55298.72 88888.00 2008-06-14 12:10:00.750 166 12493.88 95.03 55298.70 88888.00 2008-06-14 12:10:00.875 166 12493.88 95.05 55298.70 88888.00 2008-06-14 12:10:01.000 166 12493.88 95.05 55298.65 88888.00 2008-06-14 12:10:01.125 166 12493.88 95.05 55298.65 88888.00 2008-06-14 12:10:01.250 166 12493.83 95.05 55298.68 88888.00 2008-06-14 12:10:01.375 166 12493.90 95.05 55298.68 88888.00 2008-06-14 12:10:01.500 166 12493.98 95.03 55298.68 88888.00 2008-06-14 12:10:01.625 166 12494.02 95.03 55298.65 88888.00 2008-06-14 12:10:01.750 166 12493.98 95.03 55298.62 88888.00 2008-06-14 12:10:01.875 166 12493.88 95.05 55298.65 88888.00 2008-06-14 12:10:02.000 166 12493.80 95.05 55298.68 88888.00 2008-06-14 12:10:02.125 166 12493.83 95.05 55298.68 88888.00 2008-06-14 12:10:02.250 166 12493.83 95.05 55298.70 88888.00 2008-06-14 12:10:02.375 166 12493.80 95.10 55298.68 88888.00 2008-06-14 12:10:02.500 166 12493.75 95.08 55298.70 88888.00 2008-06-14 12:10:02.625 166 12493.73 95.08 55298.70 88888.00 2008-06-14 12:10:02.750 166 12493.73 95.08 55298.72 88888.00 2008-06-14 12:10:02.875 166 12493.75 95.08 55298.72 88888.00 2008-06-14 12:10:03.000 166 12493.83 95.08 55298.72 88888.00 2008-06-14 12:10:03.125 166 12493.83 95.05 55298.72 88888.00 2008-06-14 12:10:03.250 166 12493.88 95.05 55298.72 88888.00 2008-06-14 12:10:03.375 166 12493.92 95.08 55298.70 88888.00 2008-06-14 12:10:03.500 166 12493.90 95.08 55298.70 88888.00 2008-06-14 12:10:03.625 166 12493.90 95.08 55298.72 88888.00 2008-06-14 12:10:03.750 166 12493.83 95.05 55298.72 88888.00 2008-06-14 12:10:03.875 166 12493.77 95.03 55298.72 88888.00 2008-06-14 12:10:04.000 166 12493.85 95.08 55298.72 88888.00 2008-06-14 12:10:04.125 166 12493.90 95.08 55298.78 88888.00 2008-06-14 12:10:04.250 166 12493.88 95.05 55298.75 88888.00 2008-06-14 12:10:04.375 166 12493.83 95.05 55298.75 88888.00 2008-06-14 12:10:04.500 166 12493.77 95.08 55298.78 88888.00 2008-06-14 12:10:04.625 166 12493.85 95.08 55298.72 88888.00 2008-06-14 12:10:04.750 166 12493.90 95.08 55298.72 88888.00 2008-06-14 12:10:04.875 166 12493.90 95.10 55298.72 88888.00 2008-06-14 12:10:05.000 166 12493.90 95.10 55298.70 88888.00 2008-06-14 12:10:05.125 166 12493.85 95.10 55298.70 88888.00 2008-06-14 12:10:05.250 166 12493.85 95.10 55298.72 88888.00 2008-06-14 12:10:05.375 166 12493.98 95.10 55298.75 88888.00 2008-06-14 12:10:05.500 166 12493.90 95.10 55298.72 88888.00 2008-06-14 12:10:05.625 166 12493.85 95.10 55298.72 88888.00 2008-06-14 12:10:05.750 166 12493.83 95.10 55298.75 88888.00 2008-06-14 12:10:05.875 166 12493.80 95.10 55298.78 88888.00 2008-06-14 12:10:06.000 166 12493.85 95.10 55298.78 88888.00 2008-06-14 12:10:06.125 166 12493.88 95.10 55298.70 88888.00 2008-06-14 12:10:06.250 166 12493.88 95.08 55298.70 88888.00 2008-06-14 12:10:06.375 166 12493.85 95.08 55298.65 88888.00 2008-06-14 12:10:06.500 166 12493.77 95.05 55298.68 88888.00 2008-06-14 12:10:06.625 166 12493.75 95.08 55298.68 88888.00 2008-06-14 12:10:06.750 166 12493.83 95.08 55298.65 88888.00 2008-06-14 12:10:06.875 166 12493.83 95.05 55298.65 88888.00 2008-06-14 12:10:07.000 166 12493.85 95.05 55298.62 88888.00 2008-06-14 12:10:07.125 166 12493.92 95.05 55298.62 88888.00 2008-06-14 12:10:07.250 166 12493.85 95.05 55298.60 88888.00 2008-06-14 12:10:07.375 166 12493.90 95.08 55298.60 88888.00 2008-06-14 12:10:07.500 166 12493.90 95.05 55298.62 88888.00 2008-06-14 12:10:07.625 166 12493.85 95.05 55298.62 88888.00 2008-06-14 12:10:07.750 166 12493.85 95.05 55298.62 88888.00 2008-06-14 12:10:07.875 166 12493.92 95.05 55298.65 88888.00 2008-06-14 12:10:08.000 166 12493.98 95.08 55298.62 88888.00 2008-06-14 12:10:08.125 166 12493.95 95.08 55298.65 88888.00 2008-06-14 12:10:08.250 166 12493.88 95.08 55298.70 88888.00 2008-06-14 12:10:08.375 166 12493.95 95.10 55298.70 88888.00 2008-06-14 12:10:08.500 166 12493.90 95.10 55298.68 88888.00 2008-06-14 12:10:08.625 166 12493.85 95.08 55298.68 88888.00 2008-06-14 12:10:08.750 166 12493.90 95.08 55298.68 88888.00 2008-06-14 12:10:08.875 166 12493.92 95.08 55298.65 88888.00 2008-06-14 12:10:09.000 166 12493.85 95.08 55298.65 88888.00 2008-06-14 12:10:09.125 166 12493.77 95.08 55298.65 88888.00 2008-06-14 12:10:09.250 166 12493.77 95.08 55298.68 88888.00 2008-06-14 12:10:09.375 166 12493.83 95.10 55298.68 88888.00 2008-06-14 12:10:09.500 166 12493.80 95.08 55298.70 88888.00 2008-06-14 12:10:09.625 166 12493.77 95.10 55298.72 88888.00 2008-06-14 12:10:09.750 166 12493.88 95.12 55298.72 88888.00 2008-06-14 12:10:09.875 166 12493.88 95.10 55298.70 88888.00 2008-06-14 12:10:10.000 166 12493.85 95.12 55298.68 88888.00 2008-06-14 12:10:10.125 166 12493.90 95.10 55298.68 88888.00 2008-06-14 12:10:10.250 166 12493.98 95.10 55298.68 88888.00 2008-06-14 12:10:10.375 166 12494.00 95.10 55298.68 88888.00 2008-06-14 12:10:10.500 166 12493.95 95.10 55298.70 88888.00 2008-06-14 12:10:10.625 166 12493.90 95.10 55298.68 88888.00 2008-06-14 12:10:10.750 166 12493.88 95.10 55298.68 88888.00 2008-06-14 12:10:10.875 166 12493.90 95.10 55298.70 88888.00 2008-06-14 12:10:11.000 166 12494.00 95.12 55298.72 88888.00 2008-06-14 12:10:11.125 166 12494.02 95.12 55298.75 88888.00 2008-06-14 12:10:11.250 166 12493.98 95.10 55298.72 88888.00 2008-06-14 12:10:11.375 166 12493.98 95.10 55298.70 88888.00 2008-06-14 12:10:11.500 166 12494.08 95.10 55298.68 88888.00 2008-06-14 12:10:11.625 166 12494.08 95.12 55298.65 88888.00 2008-06-14 12:10:11.750 166 12494.02 95.12 55298.65 88888.00 2008-06-14 12:10:11.875 166 12494.08 95.12 55298.68 88888.00 2008-06-14 12:10:12.000 166 12494.05 95.12 55298.68 88888.00 2008-06-14 12:10:12.125 166 12494.00 95.12 55298.68 88888.00 2008-06-14 12:10:12.250 166 12493.90 95.10 55298.65 88888.00 2008-06-14 12:10:12.375 166 12493.85 95.10 55298.65 88888.00 2008-06-14 12:10:12.500 166 12493.95 95.12 55298.65 88888.00 2008-06-14 12:10:12.625 166 12493.95 95.10 55298.65 88888.00 2008-06-14 12:10:12.750 166 12493.95 95.10 55298.62 88888.00 2008-06-14 12:10:12.875 166 12493.88 95.10 55298.62 88888.00 2008-06-14 12:10:13.000 166 12493.90 95.10 55298.62 88888.00 2008-06-14 12:10:13.125 166 12493.98 95.12 55298.60 88888.00 2008-06-14 12:10:13.250 166 12493.90 95.10 55298.62 88888.00 2008-06-14 12:10:13.375 166 12493.88 95.15 55298.62 88888.00 2008-06-14 12:10:13.500 166 12493.92 95.15 55298.62 88888.00 2008-06-14 12:10:13.625 166 12493.90 95.10 55298.60 88888.00 2008-06-14 12:10:13.750 166 12493.88 95.10 55298.60 88888.00 2008-06-14 12:10:13.875 166 12493.85 95.12 55298.60 88888.00 2008-06-14 12:10:14.000 166 12493.85 95.12 55298.60 88888.00 2008-06-14 12:10:14.125 166 12493.80 95.12 55298.60 88888.00 2008-06-14 12:10:14.250 166 12493.77 95.12 55298.62 88888.00 2008-06-14 12:10:14.375 166 12493.88 95.15 55298.62 88888.00 2008-06-14 12:10:14.500 166 12493.85 95.17 55298.65 88888.00 2008-06-14 12:10:14.625 166 12493.75 95.17 55298.62 88888.00 2008-06-14 12:10:14.750 166 12493.75 95.17 55298.65 88888.00 2008-06-14 12:10:14.875 166 12493.88 95.17 55298.65 88888.00 2008-06-14 12:10:15.000 166 12493.90 95.15 55298.65 88888.00 2008-06-14 12:10:15.125 166 12493.88 95.15 55298.65 88888.00 2008-06-14 12:10:15.250 166 12493.83 95.17 55298.68 88888.00 2008-06-14 12:10:15.375 166 12493.83 95.20 55298.68 88888.00 2008-06-14 12:10:15.500 166 12493.95 95.20 55298.65 88888.00 2008-06-14 12:10:15.625 166 12494.00 95.17 55298.60 88888.00 2008-06-14 12:10:15.750 166 12494.00 95.20 55298.62 88888.00 2008-06-14 12:10:15.875 166 12493.95 95.20 55298.62 88888.00 2008-06-14 12:10:16.000 166 12493.90 95.17 55298.65 88888.00 2008-06-14 12:10:16.125 166 12493.95 95.17 55298.65 88888.00 2008-06-14 12:10:16.250 166 12493.90 95.17 55298.62 88888.00 2008-06-14 12:10:16.375 166 12493.85 95.20 55298.62 88888.00 2008-06-14 12:10:16.500 166 12493.80 95.17 55298.65 88888.00 2008-06-14 12:10:16.625 166 12493.80 95.17 55298.68 88888.00 2008-06-14 12:10:16.750 166 12493.83 95.20 55298.68 88888.00 2008-06-14 12:10:16.875 166 12493.85 95.20 55298.68 88888.00 2008-06-14 12:10:17.000 166 12493.88 95.20 55298.65 88888.00 2008-06-14 12:10:17.125 166 12493.90 95.20 55298.65 88888.00 2008-06-14 12:10:17.250 166 12493.85 95.15 55298.68 88888.00 2008-06-14 12:10:17.375 166 12493.83 95.20 55298.68 88888.00 2008-06-14 12:10:17.500 166 12493.88 95.17 55298.68 88888.00 2008-06-14 12:10:17.625 166 12493.90 95.17 55298.65 88888.00 2008-06-14 12:10:17.750 166 12493.88 95.15 55298.68 88888.00 2008-06-14 12:10:17.875 166 12493.88 95.15 55298.68 88888.00 2008-06-14 12:10:18.000 166 12493.92 95.15 55298.68 88888.00 2008-06-14 12:10:18.125 166 12493.95 95.15 55298.68 88888.00 2008-06-14 12:10:18.250 166 12493.90 95.12 55298.65 88888.00 2008-06-14 12:10:18.375 166 12493.83 95.12 55298.65 88888.00 2008-06-14 12:10:18.500 166 12493.88 95.12 55298.65 88888.00 2008-06-14 12:10:18.625 166 12493.92 95.12 55298.65 88888.00 2008-06-14 12:10:18.750 166 12493.95 95.15 55298.62 88888.00 2008-06-14 12:10:18.875 166 12493.95 95.17 55298.60 88888.00 2008-06-14 12:10:19.000 166 12493.98 95.17 55298.60 88888.00 2008-06-14 12:10:19.125 166 12493.98 95.15 55298.60 88888.00 2008-06-14 12:10:19.250 166 12493.90 95.15 55298.60 88888.00 2008-06-14 12:10:19.375 166 12493.85 95.15 55298.57 88888.00 2008-06-14 12:10:19.500 166 12493.90 95.17 55298.60 88888.00 2008-06-14 12:10:19.625 166 12493.90 95.20 55298.57 88888.00 2008-06-14 12:10:19.750 166 12493.88 95.17 55298.55 88888.00 2008-06-14 12:10:19.875 166 12493.98 95.17 55298.55 88888.00 2008-06-14 12:10:20.000 166 12494.05 95.15 55298.55 88888.00 2008-06-14 12:10:20.125 166 12494.05 95.17 55298.57 88888.00 2008-06-14 12:10:20.250 166 12494.00 95.20 55298.57 88888.00 2008-06-14 12:10:20.375 166 12493.98 95.22 55298.62 88888.00 2008-06-14 12:10:20.500 166 12493.92 95.22 55298.62 88888.00 2008-06-14 12:10:20.625 166 12494.00 95.22 55298.62 88888.00 2008-06-14 12:10:20.750 166 12494.05 95.20 55298.62 88888.00 2008-06-14 12:10:20.875 166 12494.02 95.20 55298.65 88888.00 2008-06-14 12:10:21.000 166 12494.00 95.22 55298.62 88888.00 2008-06-14 12:10:21.125 166 12493.95 95.22 55298.60 88888.00 2008-06-14 12:10:21.250 166 12493.90 95.20 55298.62 88888.00 2008-06-14 12:10:21.375 166 12493.95 95.20 55298.65 88888.00 2008-06-14 12:10:21.500 166 12494.02 95.22 55298.62 88888.00 2008-06-14 12:10:21.625 166 12494.08 95.22 55298.62 88888.00 2008-06-14 12:10:21.750 166 12494.02 95.22 55298.62 88888.00 2008-06-14 12:10:21.875 166 12494.05 95.22 55298.62 88888.00 2008-06-14 12:10:22.000 166 12494.05 95.22 55298.62 88888.00 2008-06-14 12:10:22.125 166 12494.02 95.22 55298.65 88888.00 2008-06-14 12:10:22.250 166 12493.92 95.22 55298.65 88888.00 2008-06-14 12:10:22.375 166 12493.92 95.28 55298.65 88888.00 2008-06-14 12:10:22.500 166 12493.92 95.25 55298.65 88888.00 2008-06-14 12:10:22.625 166 12493.92 95.25 55298.62 88888.00 2008-06-14 12:10:22.750 166 12493.98 95.25 55298.65 88888.00 2008-06-14 12:10:22.875 166 12493.98 95.25 55298.68 88888.00 2008-06-14 12:10:23.000 166 12493.95 95.25 55298.62 88888.00 2008-06-14 12:10:23.125 166 12493.98 95.22 55298.62 88888.00 2008-06-14 12:10:23.250 166 12493.98 95.22 55298.65 88888.00 2008-06-14 12:10:23.375 166 12494.00 95.25 55298.68 88888.00 2008-06-14 12:10:23.500 166 12493.98 95.22 55298.68 88888.00 2008-06-14 12:10:23.625 166 12493.98 95.25 55298.68 88888.00 2008-06-14 12:10:23.750 166 12494.05 95.25 55298.68 88888.00 2008-06-14 12:10:23.875 166 12494.00 95.28 55298.68 88888.00 2008-06-14 12:10:24.000 166 12493.95 95.22 55298.65 88888.00 2008-06-14 12:10:24.125 166 12494.00 95.22 55298.65 88888.00 2008-06-14 12:10:24.250 166 12494.02 95.20 55298.68 88888.00 2008-06-14 12:10:24.375 166 12494.00 95.22 55298.62 88888.00 2008-06-14 12:10:24.500 166 12493.95 95.22 55298.62 88888.00 2008-06-14 12:10:24.625 166 12493.98 95.20 55298.60 88888.00 2008-06-14 12:10:24.750 166 12494.00 95.22 55298.62 88888.00 2008-06-14 12:10:24.875 166 12494.00 95.22 55298.60 88888.00 2008-06-14 12:10:25.000 166 12494.00 95.22 55298.57 88888.00 2008-06-14 12:10:25.125 166 12493.95 95.22 55298.62 88888.00 2008-06-14 12:10:25.250 166 12493.92 95.22 55298.60 88888.00 2008-06-14 12:10:25.375 166 12493.98 95.22 55298.57 88888.00 2008-06-14 12:10:25.500 166 12494.05 95.22 55298.60 88888.00 2008-06-14 12:10:25.625 166 12494.08 95.25 55298.57 88888.00 2008-06-14 12:10:25.750 166 12494.05 95.25 55298.60 88888.00 2008-06-14 12:10:25.875 166 12493.98 95.25 55298.60 88888.00 2008-06-14 12:10:26.000 166 12493.98 95.22 55298.60 88888.00 2008-06-14 12:10:26.125 166 12493.98 95.25 55298.60 88888.00 2008-06-14 12:10:26.250 166 12493.90 95.25 55298.60 88888.00 2008-06-14 12:10:26.375 166 12493.92 95.28 55298.62 88888.00 2008-06-14 12:10:26.500 166 12493.95 95.28 55298.68 88888.00 2008-06-14 12:10:26.625 166 12493.92 95.30 55298.65 88888.00 2008-06-14 12:10:26.750 166 12493.98 95.28 55298.65 88888.00 2008-06-14 12:10:26.875 166 12493.95 95.30 55298.65 88888.00 2008-06-14 12:10:27.000 166 12493.85 95.28 55298.65 88888.00 2008-06-14 12:10:27.125 166 12493.85 95.28 55298.65 88888.00 2008-06-14 12:10:27.250 166 12493.85 95.28 55298.65 88888.00 2008-06-14 12:10:27.375 166 12493.83 95.28 55298.65 88888.00 2008-06-14 12:10:27.500 166 12493.80 95.28 55298.65 88888.00 2008-06-14 12:10:27.625 166 12493.80 95.30 55298.65 88888.00 2008-06-14 12:10:27.750 166 12493.80 95.30 55298.68 88888.00 2008-06-14 12:10:27.875 166 12493.83 95.30 55298.65 88888.00 2008-06-14 12:10:28.000 166 12493.85 95.28 55298.65 88888.00 2008-06-14 12:10:28.125 166 12493.90 95.30 55298.65 88888.00 2008-06-14 12:10:28.250 166 12493.90 95.25 55298.65 88888.00 2008-06-14 12:10:28.375 166 12493.92 95.30 55298.62 88888.00 2008-06-14 12:10:28.500 166 12493.88 95.30 55298.65 88888.00 2008-06-14 12:10:28.625 166 12493.90 95.30 55298.65 88888.00 2008-06-14 12:10:28.750 166 12493.92 95.30 55298.65 88888.00 2008-06-14 12:10:28.875 166 12493.98 95.28 55298.65 88888.00 2008-06-14 12:10:29.000 166 12494.00 95.30 55298.65 88888.00 2008-06-14 12:10:29.125 166 12493.98 95.28 55298.65 88888.00 2008-06-14 12:10:29.250 166 12493.90 95.25 55298.68 88888.00 2008-06-14 12:10:29.375 166 12493.95 95.28 55298.70 88888.00 2008-06-14 12:10:29.500 166 12493.90 95.28 55298.72 88888.00 2008-06-14 12:10:29.625 166 12493.85 95.25 55298.70 88888.00 2008-06-14 12:10:29.750 166 12493.85 95.28 55298.68 88888.00 2008-06-14 12:10:29.875 166 12493.92 95.25 55298.68 88888.00 2008-06-14 12:10:30.000 166 12493.98 95.28 55298.65 88888.00 2008-06-14 12:10:30.125 166 12493.98 95.28 55298.68 88888.00 2008-06-14 12:10:30.250 166 12493.98 95.25 55298.68 88888.00 2008-06-14 12:10:30.375 166 12494.00 95.25 55298.68 88888.00 2008-06-14 12:10:30.500 166 12494.00 95.25 55298.65 88888.00 2008-06-14 12:10:30.625 166 12493.98 95.25 55298.65 88888.00 2008-06-14 12:10:30.750 166 12494.02 95.25 55298.62 88888.00 2008-06-14 12:10:30.875 166 12494.00 95.25 55298.60 88888.00 2008-06-14 12:10:31.000 166 12494.02 95.22 55298.60 88888.00 2008-06-14 12:10:31.125 166 12494.00 95.25 55298.57 88888.00 2008-06-14 12:10:31.250 166 12494.02 95.22 55298.60 88888.00 2008-06-14 12:10:31.375 166 12494.08 95.25 55298.57 88888.00 2008-06-14 12:10:31.500 166 12494.05 95.25 55298.60 88888.00 2008-06-14 12:10:31.625 166 12493.95 95.25 55298.60 88888.00 2008-06-14 12:10:31.750 166 12493.92 95.28 55298.60 88888.00 2008-06-14 12:10:31.875 166 12494.02 95.25 55298.55 88888.00 2008-06-14 12:10:32.000 166 12494.08 95.25 55298.57 88888.00 2008-06-14 12:10:32.125 166 12494.05 95.25 55298.57 88888.00 2008-06-14 12:10:32.250 166 12494.02 95.25 55298.60 88888.00 2008-06-14 12:10:32.375 166 12494.08 95.28 55298.60 88888.00 2008-06-14 12:10:32.500 166 12494.02 95.25 55298.60 88888.00 2008-06-14 12:10:32.625 166 12493.92 95.28 55298.60 88888.00 2008-06-14 12:10:32.750 166 12493.95 95.28 55298.62 88888.00 2008-06-14 12:10:32.875 166 12494.00 95.28 55298.65 88888.00 2008-06-14 12:10:33.000 166 12494.05 95.28 55298.62 88888.00 2008-06-14 12:10:33.125 166 12494.05 95.28 55298.65 88888.00 2008-06-14 12:10:33.250 166 12494.02 95.25 55298.65 88888.00 2008-06-14 12:10:33.375 166 12494.05 95.28 55298.65 88888.00 2008-06-14 12:10:33.500 166 12494.08 95.28 55298.68 88888.00 2008-06-14 12:10:33.625 166 12494.02 95.25 55298.65 88888.00 2008-06-14 12:10:33.750 166 12494.02 95.28 55298.62 88888.00 2008-06-14 12:10:33.875 166 12494.02 95.28 55298.62 88888.00 2008-06-14 12:10:34.000 166 12494.00 95.28 55298.62 88888.00 2008-06-14 12:10:34.125 166 12494.02 95.25 55298.65 88888.00 2008-06-14 12:10:34.250 166 12494.00 95.28 55298.65 88888.00 2008-06-14 12:10:34.375 166 12494.08 95.28 55298.68 88888.00 2008-06-14 12:10:34.500 166 12494.10 95.25 55298.65 88888.00 2008-06-14 12:10:34.625 166 12494.08 95.25 55298.62 88888.00 2008-06-14 12:10:34.750 166 12494.08 95.25 55298.62 88888.00 2008-06-14 12:10:34.875 166 12494.08 95.28 55298.62 88888.00 2008-06-14 12:10:35.000 166 12494.05 95.28 55298.62 88888.00 2008-06-14 12:10:35.125 166 12494.05 95.25 55298.62 88888.00 2008-06-14 12:10:35.250 166 12494.00 95.22 55298.62 88888.00 2008-06-14 12:10:35.375 166 12494.02 95.25 55298.60 88888.00 2008-06-14 12:10:35.500 166 12494.10 95.28 55298.65 88888.00 2008-06-14 12:10:35.625 166 12494.17 95.28 55298.65 88888.00 2008-06-14 12:10:35.750 166 12494.17 95.28 55298.62 88888.00 2008-06-14 12:10:35.875 166 12494.20 95.25 55298.57 88888.00 2008-06-14 12:10:36.000 166 12494.23 95.25 55298.60 88888.00 2008-06-14 12:10:36.125 166 12494.15 95.25 55298.62 88888.00 2008-06-14 12:10:36.250 166 12494.05 95.22 55298.60 88888.00 2008-06-14 12:10:36.375 166 12494.05 95.22 55298.60 88888.00 2008-06-14 12:10:36.500 166 12494.08 95.22 55298.57 88888.00 2008-06-14 12:10:36.625 166 12494.02 95.22 55298.57 88888.00 2008-06-14 12:10:36.750 166 12494.05 95.20 55298.57 88888.00 2008-06-14 12:10:36.875 166 12494.10 95.20 55298.55 88888.00 2008-06-14 12:10:37.000 166 12494.10 95.17 55298.55 88888.00 2008-06-14 12:10:37.125 166 12494.05 95.20 55298.53 88888.00 2008-06-14 12:10:37.250 166 12494.05 95.20 55298.57 88888.00 2008-06-14 12:10:37.375 166 12494.10 95.20 55298.55 88888.00 2008-06-14 12:10:37.500 166 12494.08 95.17 55298.55 88888.00 2008-06-14 12:10:37.625 166 12494.05 95.17 55298.50 88888.00 2008-06-14 12:10:37.750 166 12494.08 95.17 55298.50 88888.00 2008-06-14 12:10:37.875 166 12494.10 95.17 55298.55 88888.00 2008-06-14 12:10:38.000 166 12494.12 95.15 55298.55 88888.00 2008-06-14 12:10:38.125 166 12494.12 95.17 55298.53 88888.00 2008-06-14 12:10:38.250 166 12494.15 95.17 55298.53 88888.00 2008-06-14 12:10:38.375 166 12494.20 95.22 55298.53 88888.00 2008-06-14 12:10:38.500 166 12494.20 95.20 55298.57 88888.00 2008-06-14 12:10:38.625 166 12494.23 95.20 55298.57 88888.00 2008-06-14 12:10:38.750 166 12494.17 95.20 55298.57 88888.00 2008-06-14 12:10:38.875 166 12494.15 95.20 55298.57 88888.00 2008-06-14 12:10:39.000 166 12494.10 95.20 55298.55 88888.00 2008-06-14 12:10:39.125 166 12494.12 95.22 55298.55 88888.00 2008-06-14 12:10:39.250 166 12494.15 95.20 55298.57 88888.00 2008-06-14 12:10:39.375 166 12494.20 95.20 55298.60 88888.00 2008-06-14 12:10:39.500 166 12494.15 95.20 55298.60 88888.00 2008-06-14 12:10:39.625 166 12494.15 95.17 55298.57 88888.00 2008-06-14 12:10:39.750 166 12494.23 95.17 55298.55 88888.00 2008-06-14 12:10:39.875 166 12494.23 95.17 55298.57 88888.00 2008-06-14 12:10:40.000 166 12494.17 95.17 55298.55 88888.00 2008-06-14 12:10:40.125 166 12494.15 95.20 55298.55 88888.00 2008-06-14 12:10:40.250 166 12494.15 95.17 55298.55 88888.00 2008-06-14 12:10:40.375 166 12494.20 95.15 55298.53 88888.00 2008-06-14 12:10:40.500 166 12494.25 95.15 55298.53 88888.00 2008-06-14 12:10:40.625 166 12494.30 95.17 55298.55 88888.00 2008-06-14 12:10:40.750 166 12494.33 95.15 55298.57 88888.00 2008-06-14 12:10:40.875 166 12494.35 95.15 55298.57 88888.00 2008-06-14 12:10:41.000 166 12494.38 95.17 55298.57 88888.00 2008-06-14 12:10:41.125 166 12494.35 95.15 55298.57 88888.00 2008-06-14 12:10:41.250 166 12494.38 95.15 55298.57 88888.00 2008-06-14 12:10:41.375 166 12494.42 95.12 55298.57 88888.00 2008-06-14 12:10:41.500 166 12494.38 95.12 55298.57 88888.00 2008-06-14 12:10:41.625 166 12494.30 95.15 55298.57 88888.00 2008-06-14 12:10:41.750 166 12494.33 95.12 55298.55 88888.00 2008-06-14 12:10:41.875 166 12494.35 95.15 55298.57 88888.00 2008-06-14 12:10:42.000 166 12494.38 95.15 55298.55 88888.00 2008-06-14 12:10:42.125 166 12494.35 95.15 55298.57 88888.00 2008-06-14 12:10:42.250 166 12494.33 95.15 55298.57 88888.00 2008-06-14 12:10:42.375 166 12494.33 95.15 55298.57 88888.00 2008-06-14 12:10:42.500 166 12494.38 95.12 55298.53 88888.00 2008-06-14 12:10:42.625 166 12494.42 95.12 55298.53 88888.00 2008-06-14 12:10:42.750 166 12494.42 95.10 55298.50 88888.00 2008-06-14 12:10:42.875 166 12494.38 95.10 55298.50 88888.00 2008-06-14 12:10:43.000 166 12494.40 95.08 55298.50 88888.00 2008-06-14 12:10:43.125 166 12494.42 95.05 55298.50 88888.00 2008-06-14 12:10:43.250 166 12494.42 95.05 55298.47 88888.00 2008-06-14 12:10:43.375 166 12494.42 95.08 55298.47 88888.00 2008-06-14 12:10:43.500 166 12494.40 95.05 55298.50 88888.00 2008-06-14 12:10:43.625 166 12494.40 95.05 55298.50 88888.00 2008-06-14 12:10:43.750 166 12494.38 95.05 55298.47 88888.00 2008-06-14 12:10:43.875 166 12494.40 95.03 55298.53 88888.00 2008-06-14 12:10:44.000 166 12494.45 95.05 55298.47 88888.00 2008-06-14 12:10:44.125 166 12494.50 95.05 55298.47 88888.00 2008-06-14 12:10:44.250 166 12494.52 95.08 55298.50 88888.00 2008-06-14 12:10:44.375 166 12494.55 95.10 55298.50 88888.00 2008-06-14 12:10:44.500 166 12494.55 95.08 55298.53 88888.00 2008-06-14 12:10:44.625 166 12494.55 95.08 55298.53 88888.00 2008-06-14 12:10:44.750 166 12494.58 95.08 55298.53 88888.00 2008-06-14 12:10:44.875 166 12494.55 95.08 55298.53 88888.00 2008-06-14 12:10:45.000 166 12494.58 95.05 55298.50 88888.00 2008-06-14 12:10:45.125 166 12494.60 95.05 55298.50 88888.00 2008-06-14 12:10:45.250 166 12494.55 95.05 55298.50 88888.00 2008-06-14 12:10:45.375 166 12494.50 95.05 55298.47 88888.00 2008-06-14 12:10:45.500 166 12494.45 95.05 55298.47 88888.00 2008-06-14 12:10:45.625 166 12494.45 95.05 55298.50 88888.00 2008-06-14 12:10:45.750 166 12494.48 95.05 55298.50 88888.00 2008-06-14 12:10:45.875 166 12494.45 95.05 55298.50 88888.00 2008-06-14 12:10:46.000 166 12494.45 95.03 55298.50 88888.00 2008-06-14 12:10:46.125 166 12494.50 95.05 55298.50 88888.00 2008-06-14 12:10:46.250 166 12494.48 95.03 55298.50 88888.00 2008-06-14 12:10:46.375 166 12494.45 95.03 55298.50 88888.00 2008-06-14 12:10:46.500 166 12494.45 95.03 55298.53 88888.00 2008-06-14 12:10:46.625 166 12494.50 95.03 55298.53 88888.00 2008-06-14 12:10:46.750 166 12494.58 95.05 55298.53 88888.00 2008-06-14 12:10:46.875 166 12494.60 95.05 55298.53 88888.00 2008-06-14 12:10:47.000 166 12494.60 95.03 55298.55 88888.00 2008-06-14 12:10:47.125 166 12494.58 95.03 55298.55 88888.00 2008-06-14 12:10:47.250 166 12494.58 95.03 55298.53 88888.00 2008-06-14 12:10:47.375 166 12494.60 95.05 55298.55 88888.00 2008-06-14 12:10:47.500 166 12494.58 95.05 55298.55 88888.00 2008-06-14 12:10:47.625 166 12494.48 95.03 55298.53 88888.00 2008-06-14 12:10:47.750 166 12494.42 95.00 55298.53 88888.00 2008-06-14 12:10:47.875 166 12494.52 95.05 55298.53 88888.00 2008-06-14 12:10:48.000 166 12494.58 95.03 55298.53 88888.00 2008-06-14 12:10:48.125 166 12494.60 95.03 55298.53 88888.00 2008-06-14 12:10:48.250 166 12494.58 95.00 55298.50 88888.00 2008-06-14 12:10:48.375 166 12494.62 95.00 55298.50 88888.00 2008-06-14 12:10:48.500 166 12494.70 94.97 55298.47 88888.00 2008-06-14 12:10:48.625 166 12494.73 94.97 55298.47 88888.00 2008-06-14 12:10:48.750 166 12494.75 94.97 55298.45 88888.00 2008-06-14 12:10:48.875 166 12494.80 95.00 55298.47 88888.00 2008-06-14 12:10:49.000 166 12494.77 94.97 55298.45 88888.00 2008-06-14 12:10:49.125 166 12494.73 94.95 55298.43 88888.00 2008-06-14 12:10:49.250 166 12494.70 94.95 55298.43 88888.00 2008-06-14 12:10:49.375 166 12494.80 94.95 55298.43 88888.00 2008-06-14 12:10:49.500 166 12494.83 94.95 55298.43 88888.00 2008-06-14 12:10:49.625 166 12494.80 94.95 55298.43 88888.00 2008-06-14 12:10:49.750 166 12494.77 94.92 55298.40 88888.00 2008-06-14 12:10:49.875 166 12494.77 94.92 55298.40 88888.00 2008-06-14 12:10:50.000 166 12494.90 94.92 55298.40 88888.00 2008-06-14 12:10:50.125 166 12494.95 94.92 55298.40 88888.00 2008-06-14 12:10:50.250 166 12494.90 94.95 55298.43 88888.00 2008-06-14 12:10:50.375 166 12494.90 94.95 55298.45 88888.00 2008-06-14 12:10:50.500 166 12494.88 94.95 55298.45 88888.00 2008-06-14 12:10:50.625 166 12494.85 94.95 55298.45 88888.00 2008-06-14 12:10:50.750 166 12494.85 94.95 55298.43 88888.00 2008-06-14 12:10:50.875 166 12494.85 94.95 55298.43 88888.00 2008-06-14 12:10:51.000 166 12494.90 94.92 55298.45 88888.00 2008-06-14 12:10:51.125 166 12494.88 94.90 55298.47 88888.00 2008-06-14 12:10:51.250 166 12494.85 94.90 55298.47 88888.00 2008-06-14 12:10:51.375 166 12494.90 94.92 55298.45 88888.00 2008-06-14 12:10:51.500 166 12494.90 94.95 55298.45 88888.00 2008-06-14 12:10:51.625 166 12494.92 94.92 55298.45 88888.00 2008-06-14 12:10:51.750 166 12494.98 94.95 55298.45 88888.00 2008-06-14 12:10:51.875 166 12494.95 94.90 55298.43 88888.00 2008-06-14 12:10:52.000 166 12494.95 94.95 55298.43 88888.00 2008-06-14 12:10:52.125 166 12494.90 94.92 55298.43 88888.00 2008-06-14 12:10:52.250 166 12494.88 94.90 55298.45 88888.00 2008-06-14 12:10:52.375 166 12494.92 94.90 55298.45 88888.00 2008-06-14 12:10:52.500 166 12494.90 94.90 55298.47 88888.00 2008-06-14 12:10:52.625 166 12494.95 94.90 55298.45 88888.00 2008-06-14 12:10:52.750 166 12494.95 94.90 55298.45 88888.00 2008-06-14 12:10:52.875 166 12494.95 94.90 55298.45 88888.00 2008-06-14 12:10:53.000 166 12494.98 94.88 55298.47 88888.00 2008-06-14 12:10:53.125 166 12494.92 94.90 55298.50 88888.00 2008-06-14 12:10:53.250 166 12494.83 94.88 55298.50 88888.00 2008-06-14 12:10:53.375 166 12494.85 94.88 55298.47 88888.00 2008-06-14 12:10:53.500 166 12494.85 94.88 55298.47 88888.00 2008-06-14 12:10:53.625 166 12494.90 94.88 55298.50 88888.00 2008-06-14 12:10:53.750 166 12495.00 94.85 55298.47 88888.00 2008-06-14 12:10:53.875 166 12494.98 94.88 55298.47 88888.00 2008-06-14 12:10:54.000 166 12494.92 94.88 55298.47 88888.00 2008-06-14 12:10:54.125 166 12494.98 94.85 55298.47 88888.00 2008-06-14 12:10:54.250 166 12494.95 94.85 55298.45 88888.00 2008-06-14 12:10:54.375 166 12494.92 94.85 55298.45 88888.00 2008-06-14 12:10:54.500 166 12494.85 94.85 55298.43 88888.00 2008-06-14 12:10:54.625 166 12494.88 94.85 55298.43 88888.00 2008-06-14 12:10:54.750 166 12494.85 94.83 55298.40 88888.00 2008-06-14 12:10:54.875 166 12494.83 94.85 55298.45 88888.00 2008-06-14 12:10:55.000 166 12494.83 94.83 55298.43 88888.00 2008-06-14 12:10:55.125 166 12494.88 94.85 55298.43 88888.00 2008-06-14 12:10:55.250 166 12494.88 94.83 55298.45 88888.00 2008-06-14 12:10:55.375 166 12494.88 94.83 55298.45 88888.00 2008-06-14 12:10:55.500 166 12494.88 94.83 55298.43 88888.00 2008-06-14 12:10:55.625 166 12494.88 94.83 55298.43 88888.00 2008-06-14 12:10:55.750 166 12494.90 94.85 55298.40 88888.00 2008-06-14 12:10:55.875 166 12494.90 94.83 55298.40 88888.00 2008-06-14 12:10:56.000 166 12494.90 94.83 55298.40 88888.00 2008-06-14 12:10:56.125 166 12494.90 94.83 55298.43 88888.00 2008-06-14 12:10:56.250 166 12494.90 94.83 55298.45 88888.00 2008-06-14 12:10:56.375 166 12494.92 94.83 55298.47 88888.00 2008-06-14 12:10:56.500 166 12494.88 94.85 55298.47 88888.00 2008-06-14 12:10:56.625 166 12494.88 94.88 55298.47 88888.00 2008-06-14 12:10:56.750 166 12494.90 94.88 55298.50 88888.00 2008-06-14 12:10:56.875 166 12494.88 94.85 55298.53 88888.00 2008-06-14 12:10:57.000 166 12494.88 94.85 55298.50 88888.00 2008-06-14 12:10:57.125 166 12494.90 94.83 55298.50 88888.00 2008-06-14 12:10:57.250 166 12494.92 94.80 55298.53 88888.00 2008-06-14 12:10:57.375 166 12494.98 94.83 55298.53 88888.00 2008-06-14 12:10:57.500 166 12494.98 94.83 55298.53 88888.00 2008-06-14 12:10:57.625 166 12495.00 94.83 55298.53 88888.00 2008-06-14 12:10:57.750 166 12494.95 94.85 55298.50 88888.00 2008-06-14 12:10:57.875 166 12494.92 94.83 55298.50 88888.00 2008-06-14 12:10:58.000 166 12494.92 94.83 55298.47 88888.00 2008-06-14 12:10:58.125 166 12494.90 94.83 55298.47 88888.00 2008-06-14 12:10:58.250 166 12494.90 94.83 55298.47 88888.00 2008-06-14 12:10:58.375 166 12494.92 94.85 55298.50 88888.00 2008-06-14 12:10:58.500 166 12494.88 94.83 55298.53 88888.00 2008-06-14 12:10:58.625 166 12494.85 94.85 55298.53 88888.00 2008-06-14 12:10:58.750 166 12494.92 94.80 55298.55 88888.00 2008-06-14 12:10:58.875 166 12494.95 94.83 55298.55 88888.00 2008-06-14 12:10:59.000 166 12494.92 94.83 55298.55 88888.00 2008-06-14 12:10:59.125 166 12494.90 94.85 55298.53 88888.00 2008-06-14 12:10:59.250 166 12494.88 94.83 55298.53 88888.00 2008-06-14 12:10:59.375 166 12494.90 94.83 55298.50 88888.00 2008-06-14 12:10:59.500 166 12494.90 94.83 55298.50 88888.00 2008-06-14 12:10:59.625 166 12494.95 94.83 55298.50 88888.00 2008-06-14 12:10:59.750 166 12494.98 94.83 55298.55 88888.00 2008-06-14 12:10:59.875 166 12494.92 94.83 55298.53 88888.00 2008-06-14 12:11:00.000 166 12494.95 94.83 55298.55 88888.00 2008-06-14 12:11:00.125 166 12494.95 94.80 55298.55 88888.00 2008-06-14 12:11:00.250 166 12494.92 94.80 55298.53 88888.00 2008-06-14 12:11:00.375 166 12494.92 94.78 55298.55 88888.00 2008-06-14 12:11:00.500 166 12494.92 94.78 55298.50 88888.00 2008-06-14 12:11:00.625 166 12494.88 94.75 55298.47 88888.00 2008-06-14 12:11:00.750 166 12494.83 94.78 55298.45 88888.00 2008-06-14 12:11:00.875 166 12494.88 94.80 55298.45 88888.00 2008-06-14 12:11:01.000 166 12494.92 94.78 55298.45 88888.00 2008-06-14 12:11:01.125 166 12494.92 94.78 55298.45 88888.00 2008-06-14 12:11:01.250 166 12494.88 94.75 55298.45 88888.00 2008-06-14 12:11:01.375 166 12494.92 94.75 55298.45 88888.00 2008-06-14 12:11:01.500 166 12494.90 94.78 55298.45 88888.00 2008-06-14 12:11:01.625 166 12494.92 94.75 55298.47 88888.00 2008-06-14 12:11:01.750 166 12494.92 94.78 55298.45 88888.00 2008-06-14 12:11:01.875 166 12494.95 94.78 55298.45 88888.00 2008-06-14 12:11:02.000 166 12494.92 94.78 55298.45 88888.00 2008-06-14 12:11:02.125 166 12494.90 94.78 55298.45 88888.00 2008-06-14 12:11:02.250 166 12494.88 94.78 55298.47 88888.00 2008-06-14 12:11:02.375 166 12494.92 94.80 55298.45 88888.00 2008-06-14 12:11:02.500 166 12494.95 94.80 55298.47 88888.00 2008-06-14 12:11:02.625 166 12494.90 94.80 55298.50 88888.00 2008-06-14 12:11:02.750 166 12494.88 94.78 55298.50 88888.00 2008-06-14 12:11:02.875 166 12494.83 94.78 55298.53 88888.00 2008-06-14 12:11:03.000 166 12494.85 94.80 55298.53 88888.00 2008-06-14 12:11:03.125 166 12494.85 94.80 55298.50 88888.00 2008-06-14 12:11:03.250 166 12494.85 94.78 55298.47 88888.00 2008-06-14 12:11:03.375 166 12494.92 94.80 55298.45 88888.00 2008-06-14 12:11:03.500 166 12494.90 94.80 55298.47 88888.00 2008-06-14 12:11:03.625 166 12494.90 94.80 55298.53 88888.00 2008-06-14 12:11:03.750 166 12494.95 94.78 55298.53 88888.00 2008-06-14 12:11:03.875 166 12494.98 94.78 55298.50 88888.00 2008-06-14 12:11:04.000 166 12494.95 94.75 55298.50 88888.00 2008-06-14 12:11:04.125 166 12494.92 94.83 55298.55 88888.00 2008-06-14 12:11:04.250 166 12494.90 94.80 55298.57 88888.00 2008-06-14 12:11:04.375 166 12494.77 94.72 55298.50 88888.00 2008-06-14 12:11:04.500 166 12494.62 94.67 55298.47 88888.00 2008-06-14 12:11:04.625 166 12494.70 94.72 55298.50 88888.00 2008-06-14 12:11:04.750 166 12494.83 94.78 55298.53 88888.00 2008-06-14 12:11:04.875 166 12494.88 94.78 55298.55 88888.00 2008-06-14 12:11:05.000 166 12494.88 94.80 55298.53 88888.00 2008-06-14 12:11:05.125 166 12494.77 94.75 55298.55 88888.00 2008-06-14 12:11:05.250 166 12494.75 94.80 55298.55 88888.00 2008-06-14 12:11:05.375 166 12494.83 94.83 55298.57 88888.00 2008-06-14 12:11:05.500 166 12494.88 94.85 55298.57 88888.00 2008-06-14 12:11:05.625 166 12494.88 94.88 55298.57 88888.00 2008-06-14 12:11:05.750 166 12494.80 94.75 55298.53 88888.00 2008-06-14 12:11:05.875 166 12494.80 94.72 55298.50 88888.00 2008-06-14 12:11:06.000 166 12494.90 94.80 55298.53 88888.00 2008-06-14 12:11:06.125 166 12494.88 94.85 55298.55 88888.00 2008-06-14 12:11:06.250 166 12494.85 94.78 55298.53 88888.00 2008-06-14 12:11:06.375 166 12494.83 94.70 55298.50 88888.00 2008-06-14 12:11:06.500 166 12494.83 94.70 55298.47 88888.00 2008-06-14 12:11:06.625 166 12494.85 94.75 55298.50 88888.00 2008-06-14 12:11:06.750 166 12494.90 94.80 55298.50 88888.00 2008-06-14 12:11:06.875 166 12494.85 94.80 55298.50 88888.00 2008-06-14 12:11:07.000 166 12494.83 94.72 55298.45 88888.00 2008-06-14 12:11:07.125 166 12494.83 94.72 55298.47 88888.00 2008-06-14 12:11:07.250 166 12494.75 94.75 55298.50 88888.00 2008-06-14 12:11:07.375 166 12494.80 94.78 55298.53 88888.00 2008-06-14 12:11:07.500 166 12494.73 94.80 55298.53 88888.00 2008-06-14 12:11:07.625 166 12494.73 94.75 55298.53 88888.00 2008-06-14 12:11:07.750 166 12494.73 94.70 55298.53 88888.00 2008-06-14 12:11:07.875 166 12494.73 94.67 55298.50 88888.00 2008-06-14 12:11:08.000 166 12494.75 94.72 55298.50 88888.00 2008-06-14 12:11:08.125 166 12494.70 94.80 55298.47 88888.00 2008-06-14 12:11:08.250 166 12494.73 94.80 55298.55 88888.00 2008-06-14 12:11:08.375 166 12494.75 94.80 55298.57 88888.00 2008-06-14 12:11:08.500 166 12494.77 94.75 55298.57 88888.00 2008-06-14 12:11:08.625 166 12494.80 94.75 55298.57 88888.00 2008-06-14 12:11:08.750 166 12494.85 94.75 55298.57 88888.00 2008-06-14 12:11:08.875 166 12494.80 94.78 55298.55 88888.00 2008-06-14 12:11:09.000 166 12494.77 94.80 55298.53 88888.00 2008-06-14 12:11:09.125 166 12494.70 94.80 55298.55 88888.00 2008-06-14 12:11:09.250 166 12494.60 94.80 55298.60 88888.00 2008-06-14 12:11:09.375 166 12494.65 94.83 55298.62 88888.00 2008-06-14 12:11:09.500 166 12494.60 94.70 55298.53 88888.00 2008-06-14 12:11:09.625 166 12494.60 94.70 55298.50 88888.00 2008-06-14 12:11:09.750 166 12494.67 94.80 55298.55 88888.00 2008-06-14 12:11:09.875 166 12494.67 94.80 55298.60 88888.00 2008-06-14 12:11:10.000 166 12494.67 94.75 55298.57 88888.00 2008-06-14 12:11:10.125 166 12494.73 94.80 55298.62 88888.00 2008-06-14 12:11:10.250 166 12494.73 94.78 55298.62 88888.00 2008-06-14 12:11:10.375 166 12494.77 94.80 55298.65 88888.00 2008-06-14 12:11:10.500 166 12494.75 94.85 55298.62 88888.00 2008-06-14 12:11:10.625 166 12494.67 94.83 55298.57 88888.00 2008-06-14 12:11:10.750 166 12494.62 94.83 55298.60 88888.00 2008-06-14 12:11:10.875 166 12494.60 94.78 55298.57 88888.00 2008-06-14 12:11:11.000 166 12494.65 94.75 55298.57 88888.00 2008-06-14 12:11:11.125 166 12494.67 94.75 55298.60 88888.00 2008-06-14 12:11:11.250 166 12494.67 94.80 55298.62 88888.00 2008-06-14 12:11:11.375 166 12494.70 94.78 55298.62 88888.00 2008-06-14 12:11:11.500 166 12494.70 94.78 55298.60 88888.00 2008-06-14 12:11:11.625 166 12494.67 94.85 55298.65 88888.00 2008-06-14 12:11:11.750 166 12494.62 94.78 55298.62 88888.00 2008-06-14 12:11:11.875 166 12494.67 94.80 55298.65 88888.00 2008-06-14 12:11:12.000 166 12494.70 94.83 55298.65 88888.00 2008-06-14 12:11:12.125 166 12494.62 94.83 55298.65 88888.00 2008-06-14 12:11:12.250 166 12494.52 94.78 55298.68 88888.00 2008-06-14 12:11:12.375 166 12494.60 94.85 55298.62 88888.00 2008-06-14 12:11:12.500 166 12494.65 94.83 55298.60 88888.00 2008-06-14 12:11:12.625 166 12494.58 94.80 55298.60 88888.00 2008-06-14 12:11:12.750 166 12494.55 94.80 55298.57 88888.00 2008-06-14 12:11:12.875 166 12494.55 94.78 55298.57 88888.00 2008-06-14 12:11:13.000 166 12494.58 94.78 55298.55 88888.00 2008-06-14 12:11:13.125 166 12494.58 94.78 55298.55 88888.00 2008-06-14 12:11:13.250 166 12494.58 94.80 55298.57 88888.00 2008-06-14 12:11:13.375 166 12494.62 94.80 55298.55 88888.00 2008-06-14 12:11:13.500 166 12494.52 94.72 55298.55 88888.00 2008-06-14 12:11:13.625 166 12494.48 94.75 55298.57 88888.00 2008-06-14 12:11:13.750 166 12494.48 94.80 55298.57 88888.00 2008-06-14 12:11:13.875 166 12494.40 94.80 55298.60 88888.00 2008-06-14 12:11:14.000 166 12494.35 94.75 55298.55 88888.00 2008-06-14 12:11:14.125 166 12494.38 94.78 55298.55 88888.00 2008-06-14 12:11:14.250 166 12494.42 94.78 55298.60 88888.00 2008-06-14 12:11:14.375 166 12494.40 94.78 55298.65 88888.00 2008-06-14 12:11:14.500 166 12494.35 94.75 55298.60 88888.00 2008-06-14 12:11:14.625 166 12494.40 94.83 55298.62 88888.00 2008-06-14 12:11:14.750 166 12494.42 94.80 55298.62 88888.00 2008-06-14 12:11:14.875 166 12494.40 94.75 55298.60 88888.00 2008-06-14 12:11:15.000 166 12494.40 94.80 55298.62 88888.00 2008-06-14 12:11:15.125 166 12494.45 94.85 55298.62 88888.00 2008-06-14 12:11:15.250 166 12494.50 94.78 55298.65 88888.00 2008-06-14 12:11:15.375 166 12494.45 94.78 55298.62 88888.00 2008-06-14 12:11:15.500 166 12494.40 94.83 55298.62 88888.00 2008-06-14 12:11:15.625 166 12494.45 94.83 55298.68 88888.00 2008-06-14 12:11:15.750 166 12494.45 94.83 55298.65 88888.00 2008-06-14 12:11:15.875 166 12494.38 94.83 55298.65 88888.00 2008-06-14 12:11:16.000 166 12494.40 94.83 55298.68 88888.00 2008-06-14 12:11:16.125 166 12494.48 94.90 55298.72 88888.00 2008-06-14 12:11:16.250 166 12494.40 94.83 55298.68 88888.00 2008-06-14 12:11:16.375 166 12494.35 94.75 55298.68 88888.00 2008-06-14 12:11:16.500 166 12494.40 94.80 55298.70 88888.00 2008-06-14 12:11:16.625 166 12494.40 94.78 55298.65 88888.00 2008-06-14 12:11:16.750 166 12494.40 94.80 55298.68 88888.00 2008-06-14 12:11:16.875 166 12494.48 94.85 55298.70 88888.00 2008-06-14 12:11:17.000 166 12494.48 94.88 55298.72 88888.00 2008-06-14 12:11:17.125 166 12494.45 94.80 55298.70 88888.00 2008-06-14 12:11:17.250 166 12494.42 94.83 55298.75 88888.00 2008-06-14 12:11:17.375 166 12494.48 94.88 55298.72 88888.00 2008-06-14 12:11:17.500 166 12494.48 94.83 55298.70 88888.00 2008-06-14 12:11:17.625 166 12494.50 94.90 55298.75 88888.00 2008-06-14 12:11:17.750 166 12494.48 94.88 55298.72 88888.00 2008-06-14 12:11:17.875 166 12494.38 94.80 55298.70 88888.00 2008-06-14 12:11:18.000 166 12494.35 94.83 55298.72 88888.00 2008-06-14 12:11:18.125 166 12494.35 94.85 55298.70 88888.00 2008-06-14 12:11:18.250 166 12494.35 94.78 55298.65 88888.00 2008-06-14 12:11:18.375 166 12494.38 94.78 55298.65 88888.00 2008-06-14 12:11:18.500 166 12494.35 94.85 55298.62 88888.00 2008-06-14 12:11:18.625 166 12494.27 94.83 55298.57 88888.00 2008-06-14 12:11:18.750 166 12494.25 94.78 55298.57 88888.00 2008-06-14 12:11:18.875 166 12494.25 94.78 55298.60 88888.00 2008-06-14 12:11:19.000 166 12494.25 94.78 55298.60 88888.00 2008-06-14 12:11:19.125 166 12494.33 94.83 55298.65 88888.00 2008-06-14 12:11:19.250 166 12494.35 94.75 55298.68 88888.00 2008-06-14 12:11:19.375 166 12494.35 94.83 55298.72 88888.00 2008-06-14 12:11:19.500 166 12494.33 94.88 55298.72 88888.00 2008-06-14 12:11:19.625 166 12494.23 94.85 55298.70 88888.00 2008-06-14 12:11:19.750 166 12494.17 94.85 55298.70 88888.00 2008-06-14 12:11:19.875 166 12494.20 94.90 55298.70 88888.00 2008-06-14 12:11:20.000 166 12494.27 94.88 55298.72 88888.00 2008-06-14 12:11:20.125 166 12494.33 94.90 55298.70 88888.00 2008-06-14 12:11:20.250 166 12494.23 94.92 55298.70 88888.00 2008-06-14 12:11:20.375 166 12494.20 94.90 55298.72 88888.00 2008-06-14 12:11:20.500 166 12494.23 94.90 55298.70 88888.00 2008-06-14 12:11:20.625 166 12494.20 94.88 55298.72 88888.00 2008-06-14 12:11:20.750 166 12494.10 94.90 55298.75 88888.00 2008-06-14 12:11:20.875 166 12494.05 94.88 55298.72 88888.00 2008-06-14 12:11:21.000 166 12494.17 94.88 55298.68 88888.00 2008-06-14 12:11:21.125 166 12494.17 94.88 55298.68 88888.00 2008-06-14 12:11:21.250 166 12494.08 94.90 55298.70 88888.00 2008-06-14 12:11:21.375 166 12494.08 94.92 55298.70 88888.00 2008-06-14 12:11:21.500 166 12494.08 94.90 55298.68 88888.00 2008-06-14 12:11:21.625 166 12494.05 94.90 55298.72 88888.00 2008-06-14 12:11:21.750 166 12494.02 94.90 55298.75 88888.00 2008-06-14 12:11:21.875 166 12494.05 94.90 55298.75 88888.00 2008-06-14 12:11:22.000 166 12494.08 94.88 55298.72 88888.00 2008-06-14 12:11:22.125 166 12494.10 94.92 55298.72 88888.00 2008-06-14 12:11:22.250 166 12494.05 94.92 55298.72 88888.00 2008-06-14 12:11:22.375 166 12494.08 94.90 55298.75 88888.00 2008-06-14 12:11:22.500 166 12494.20 94.88 55298.72 88888.00 2008-06-14 12:11:22.625 166 12494.23 94.90 55298.72 88888.00 2008-06-14 12:11:22.750 166 12494.12 94.92 55298.75 88888.00 2008-06-14 12:11:22.875 166 12494.08 94.92 55298.75 88888.00 2008-06-14 12:11:23.000 166 12494.08 94.92 55298.72 88888.00 2008-06-14 12:11:23.125 166 12494.10 94.95 55298.75 88888.00 2008-06-14 12:11:23.250 166 12494.10 94.90 55298.78 88888.00 2008-06-14 12:11:23.375 166 12494.15 94.92 55298.78 88888.00 2008-06-14 12:11:23.500 166 12494.12 94.92 55298.80 88888.00 2008-06-14 12:11:23.625 166 12494.10 94.90 55298.80 88888.00 2008-06-14 12:11:23.750 166 12494.10 94.90 55298.80 88888.00 2008-06-14 12:11:23.875 166 12494.10 94.92 55298.78 88888.00 2008-06-14 12:11:24.000 166 12494.10 94.92 55298.78 88888.00 2008-06-14 12:11:24.125 166 12494.12 94.90 55298.78 88888.00 2008-06-14 12:11:24.250 166 12494.08 94.90 55298.75 88888.00 2008-06-14 12:11:24.375 166 12494.02 94.90 55298.75 88888.00 2008-06-14 12:11:24.500 166 12493.98 94.88 55298.78 88888.00 2008-06-14 12:11:24.625 166 12493.95 94.88 55298.72 88888.00 2008-06-14 12:11:24.750 166 12493.92 94.88 55298.70 88888.00 2008-06-14 12:11:24.875 166 12493.83 94.88 55298.68 88888.00 2008-06-14 12:11:25.000 166 12493.77 94.88 55298.70 88888.00 2008-06-14 12:11:25.125 166 12493.80 94.88 55298.68 88888.00 2008-06-14 12:11:25.250 166 12493.88 94.88 55298.70 88888.00 2008-06-14 12:11:25.375 166 12494.00 94.90 55298.72 88888.00 2008-06-14 12:11:25.500 166 12494.00 94.90 55298.72 88888.00 2008-06-14 12:11:25.625 166 12493.90 94.90 55298.70 88888.00 2008-06-14 12:11:25.750 166 12493.85 94.90 55298.72 88888.00 2008-06-14 12:11:25.875 166 12493.88 94.88 55298.70 88888.00 2008-06-14 12:11:26.000 166 12493.90 94.88 55298.72 88888.00 2008-06-14 12:11:26.125 166 12493.90 94.88 55298.72 88888.00 2008-06-14 12:11:26.250 166 12493.92 94.92 55298.75 88888.00 2008-06-14 12:11:26.375 166 12493.95 94.95 55298.75 88888.00 2008-06-14 12:11:26.500 166 12493.92 94.95 55298.75 88888.00 2008-06-14 12:11:26.625 166 12493.92 94.95 55298.78 88888.00 2008-06-14 12:11:26.750 166 12493.92 94.95 55298.80 88888.00 2008-06-14 12:11:26.875 166 12493.90 94.95 55298.80 88888.00 2008-06-14 12:11:27.000 166 12493.92 94.95 55298.80 88888.00 2008-06-14 12:11:27.125 166 12493.88 94.97 55298.80 88888.00 2008-06-14 12:11:27.250 166 12493.90 94.95 55298.80 88888.00 2008-06-14 12:11:27.375 166 12494.00 94.97 55298.75 88888.00 2008-06-14 12:11:27.500 166 12493.92 94.97 55298.78 88888.00 2008-06-14 12:11:27.625 166 12493.92 94.95 55298.78 88888.00 2008-06-14 12:11:27.750 166 12493.95 94.95 55298.75 88888.00 2008-06-14 12:11:27.875 166 12493.92 94.97 55298.75 88888.00 2008-06-14 12:11:28.000 166 12493.83 94.97 55298.78 88888.00 2008-06-14 12:11:28.125 166 12493.77 94.97 55298.78 88888.00 2008-06-14 12:11:28.250 166 12493.83 94.97 55298.75 88888.00 2008-06-14 12:11:28.375 166 12493.83 94.97 55298.75 88888.00 2008-06-14 12:11:28.500 166 12493.83 94.97 55298.78 88888.00 2008-06-14 12:11:28.625 166 12493.80 94.97 55298.80 88888.00 2008-06-14 12:11:28.750 166 12493.85 94.97 55298.82 88888.00 2008-06-14 12:11:28.875 166 12493.92 94.97 55298.78 88888.00 2008-06-14 12:11:29.000 166 12493.90 94.97 55298.78 88888.00 2008-06-14 12:11:29.125 166 12493.92 95.00 55298.80 88888.00 2008-06-14 12:11:29.250 166 12493.90 95.00 55298.78 88888.00 2008-06-14 12:11:29.375 166 12493.92 95.00 55298.78 88888.00 2008-06-14 12:11:29.500 166 12493.92 95.00 55298.78 88888.00 2008-06-14 12:11:29.625 166 12493.92 94.97 55298.80 88888.00 2008-06-14 12:11:29.750 166 12493.88 95.00 55298.80 88888.00 2008-06-14 12:11:29.875 166 12493.80 95.00 55298.80 88888.00 2008-06-14 12:11:30.000 166 12493.85 95.00 55298.80 88888.00 2008-06-14 12:11:30.125 166 12493.80 95.03 55298.80 88888.00 2008-06-14 12:11:30.250 166 12493.80 94.97 55298.80 88888.00 2008-06-14 12:11:30.375 166 12493.83 95.00 55298.78 88888.00 2008-06-14 12:11:30.500 166 12493.83 94.97 55298.75 88888.00 2008-06-14 12:11:30.625 166 12493.80 94.97 55298.78 88888.00 2008-06-14 12:11:30.750 166 12493.75 94.97 55298.75 88888.00 2008-06-14 12:11:30.875 166 12493.77 94.97 55298.72 88888.00 2008-06-14 12:11:31.000 166 12493.83 94.97 55298.72 88888.00 2008-06-14 12:11:31.125 166 12493.80 94.97 55298.78 88888.00 2008-06-14 12:11:31.250 166 12493.77 94.97 55298.75 88888.00 2008-06-14 12:11:31.375 166 12493.85 95.00 55298.72 88888.00 2008-06-14 12:11:31.500 166 12493.90 95.00 55298.72 88888.00 2008-06-14 12:11:31.625 166 12493.92 95.00 55298.72 88888.00 2008-06-14 12:11:31.750 166 12493.92 95.00 55298.72 88888.00 2008-06-14 12:11:31.875 166 12493.85 94.97 55298.72 88888.00 2008-06-14 12:11:32.000 166 12493.85 94.97 55298.72 88888.00 2008-06-14 12:11:32.125 166 12493.88 95.00 55298.75 88888.00 2008-06-14 12:11:32.250 166 12493.90 95.00 55298.75 88888.00 2008-06-14 12:11:32.375 166 12493.95 95.00 55298.78 88888.00 2008-06-14 12:11:32.500 166 12493.95 95.05 55298.80 88888.00 2008-06-14 12:11:32.625 166 12493.95 95.05 55298.82 88888.00 2008-06-14 12:11:32.750 166 12493.95 95.05 55298.82 88888.00 2008-06-14 12:11:32.875 166 12493.88 95.03 55298.80 88888.00 2008-06-14 12:11:33.000 166 12493.88 95.00 55298.78 88888.00 2008-06-14 12:11:33.125 166 12493.92 95.03 55298.75 88888.00 2008-06-14 12:11:33.250 166 12493.88 95.03 55298.75 88888.00 2008-06-14 12:11:33.375 166 12493.85 95.05 55298.75 88888.00 2008-06-14 12:11:33.500 166 12493.83 95.05 55298.78 88888.00 2008-06-14 12:11:33.625 166 12493.80 95.08 55298.80 88888.00 2008-06-14 12:11:33.750 166 12493.80 95.10 55298.78 88888.00 2008-06-14 12:11:33.875 166 12493.83 95.08 55298.78 88888.00 2008-06-14 12:11:34.000 166 12493.83 95.05 55298.78 88888.00 2008-06-14 12:11:34.125 166 12493.80 95.05 55298.80 88888.00 2008-06-14 12:11:34.250 166 12493.67 95.05 55298.78 88888.00 2008-06-14 12:11:34.375 166 12493.70 95.05 55298.78 88888.00 2008-06-14 12:11:34.500 166 12493.73 95.05 55298.80 88888.00 2008-06-14 12:11:34.625 166 12493.75 95.00 55298.80 88888.00 2008-06-14 12:11:34.750 166 12493.73 95.00 55298.80 88888.00 2008-06-14 12:11:34.875 166 12493.75 95.03 55298.82 88888.00 2008-06-14 12:11:35.000 166 12493.77 95.05 55298.80 88888.00 2008-06-14 12:11:35.125 166 12493.83 95.05 55298.82 88888.00 2008-06-14 12:11:35.250 166 12493.83 95.03 55298.82 88888.00 2008-06-14 12:11:35.375 166 12493.88 95.03 55298.85 88888.00 2008-06-14 12:11:35.500 166 12493.85 95.03 55298.88 88888.00 2008-06-14 12:11:35.625 166 12493.85 95.05 55298.85 88888.00 2008-06-14 12:11:35.750 166 12493.88 95.05 55298.80 88888.00 2008-06-14 12:11:35.875 166 12493.88 95.08 55298.80 88888.00 2008-06-14 12:11:36.000 166 12493.88 95.05 55298.78 88888.00 2008-06-14 12:11:36.125 166 12493.85 95.05 55298.80 88888.00 2008-06-14 12:11:36.250 166 12493.77 95.00 55298.80 88888.00 2008-06-14 12:11:36.375 166 12493.75 95.03 55298.78 88888.00 2008-06-14 12:11:36.500 166 12493.77 95.05 55298.78 88888.00 2008-06-14 12:11:36.625 166 12493.77 95.05 55298.78 88888.00 2008-06-14 12:11:36.750 166 12493.70 95.03 55298.75 88888.00 2008-06-14 12:11:36.875 166 12493.62 95.03 55298.72 88888.00 2008-06-14 12:11:37.000 166 12493.60 95.05 55298.72 88888.00 2008-06-14 12:11:37.125 166 12493.62 95.05 55298.75 88888.00 2008-06-14 12:11:37.250 166 12493.65 95.05 55298.78 88888.00 2008-06-14 12:11:37.375 166 12493.70 95.05 55298.78 88888.00 2008-06-14 12:11:37.500 166 12493.73 95.05 55298.75 88888.00 2008-06-14 12:11:37.625 166 12493.75 95.03 55298.70 88888.00 2008-06-14 12:11:37.750 166 12493.75 95.03 55298.72 88888.00 2008-06-14 12:11:37.875 166 12493.75 95.00 55298.68 88888.00 2008-06-14 12:11:38.000 166 12493.75 95.00 55298.70 88888.00 2008-06-14 12:11:38.125 166 12493.75 95.05 55298.70 88888.00 2008-06-14 12:11:38.250 166 12493.73 95.08 55298.75 88888.00 2008-06-14 12:11:38.375 166 12493.73 95.08 55298.78 88888.00 2008-06-14 12:11:38.500 166 12493.75 95.10 55298.78 88888.00 2008-06-14 12:11:38.625 166 12493.77 95.10 55298.72 88888.00 2008-06-14 12:11:38.750 166 12493.83 95.10 55298.78 88888.00 2008-06-14 12:11:38.875 166 12493.85 95.10 55298.78 88888.00 2008-06-14 12:11:39.000 166 12493.80 95.08 55298.78 88888.00 2008-06-14 12:11:39.125 166 12493.75 95.08 55298.80 88888.00 2008-06-14 12:11:39.250 166 12493.77 95.05 55298.80 88888.00 2008-06-14 12:11:39.375 166 12493.83 95.08 55298.80 88888.00 2008-06-14 12:11:39.500 166 12493.73 95.10 55298.78 88888.00 2008-06-14 12:11:39.625 166 12493.67 95.08 55298.82 88888.00 2008-06-14 12:11:39.750 166 12493.73 95.10 55298.85 88888.00 2008-06-14 12:11:39.875 166 12493.75 95.10 55298.85 88888.00 2008-06-14 12:11:40.000 166 12493.73 95.08 55298.80 88888.00 2008-06-14 12:11:40.125 166 12493.73 95.08 55298.80 88888.00 2008-06-14 12:11:40.250 166 12493.70 95.08 55298.82 88888.00 2008-06-14 12:11:40.375 166 12493.75 95.08 55298.85 88888.00 2008-06-14 12:11:40.500 166 12493.73 95.10 55298.82 88888.00 2008-06-14 12:11:40.625 166 12493.70 95.10 55298.85 88888.00 2008-06-14 12:11:40.750 166 12493.73 95.10 55298.82 88888.00 2008-06-14 12:11:40.875 166 12493.75 95.10 55298.80 88888.00 2008-06-14 12:11:41.000 166 12493.67 95.10 55298.80 88888.00 2008-06-14 12:11:41.125 166 12493.62 95.12 55298.82 88888.00 2008-06-14 12:11:41.250 166 12493.67 95.10 55298.85 88888.00 2008-06-14 12:11:41.375 166 12493.73 95.10 55298.80 88888.00 2008-06-14 12:11:41.500 166 12493.73 95.08 55298.82 88888.00 2008-06-14 12:11:41.625 166 12493.75 95.08 55298.82 88888.00 2008-06-14 12:11:41.750 166 12493.73 95.10 55298.82 88888.00 2008-06-14 12:11:41.875 166 12493.67 95.10 55298.80 88888.00 2008-06-14 12:11:42.000 166 12493.70 95.10 55298.80 88888.00 2008-06-14 12:11:42.125 166 12493.70 95.08 55298.80 88888.00 2008-06-14 12:11:42.250 166 12493.65 95.08 55298.80 88888.00 2008-06-14 12:11:42.375 166 12493.62 95.10 55298.80 88888.00 2008-06-14 12:11:42.500 166 12493.62 95.08 55298.80 88888.00 2008-06-14 12:11:42.625 166 12493.65 95.08 55298.78 88888.00 2008-06-14 12:11:42.750 166 12493.67 95.08 55298.75 88888.00 2008-06-14 12:11:42.875 166 12493.73 95.12 55298.75 88888.00 2008-06-14 12:11:43.000 166 12493.75 95.12 55298.72 88888.00 2008-06-14 12:11:43.125 166 12493.70 95.10 55298.75 88888.00 2008-06-14 12:11:43.250 166 12493.65 95.08 55298.75 88888.00 2008-06-14 12:11:43.375 166 12493.73 95.10 55298.75 88888.00 2008-06-14 12:11:43.500 166 12493.73 95.10 55298.72 88888.00 2008-06-14 12:11:43.625 166 12493.65 95.10 55298.72 88888.00 2008-06-14 12:11:43.750 166 12493.67 95.12 55298.72 88888.00 2008-06-14 12:11:43.875 166 12493.73 95.12 55298.72 88888.00 2008-06-14 12:11:44.000 166 12493.73 95.10 55298.72 88888.00 2008-06-14 12:11:44.125 166 12493.73 95.10 55298.75 88888.00 2008-06-14 12:11:44.250 166 12493.73 95.12 55298.75 88888.00 2008-06-14 12:11:44.375 166 12493.77 95.12 55298.75 88888.00 2008-06-14 12:11:44.500 166 12493.75 95.12 55298.75 88888.00 2008-06-14 12:11:44.625 166 12493.65 95.12 55298.80 88888.00 2008-06-14 12:11:44.750 166 12493.67 95.12 55298.80 88888.00 2008-06-14 12:11:44.875 166 12493.73 95.10 55298.78 88888.00 2008-06-14 12:11:45.000 166 12493.70 95.10 55298.78 88888.00 2008-06-14 12:11:45.125 166 12493.67 95.12 55298.78 88888.00 2008-06-14 12:11:45.250 166 12493.62 95.12 55298.75 88888.00 2008-06-14 12:11:45.375 166 12493.67 95.12 55298.78 88888.00 2008-06-14 12:11:45.500 166 12493.67 95.15 55298.78 88888.00 2008-06-14 12:11:45.625 166 12493.65 95.15 55298.78 88888.00 2008-06-14 12:11:45.750 166 12493.67 95.15 55298.80 88888.00 2008-06-14 12:11:45.875 166 12493.73 95.15 55298.78 88888.00 2008-06-14 12:11:46.000 166 12493.75 95.15 55298.78 88888.00 2008-06-14 12:11:46.125 166 12493.70 95.15 55298.80 88888.00 2008-06-14 12:11:46.250 166 12493.65 95.15 55298.80 88888.00 2008-06-14 12:11:46.375 166 12493.67 95.17 55298.80 88888.00 2008-06-14 12:11:46.500 166 12493.60 95.17 55298.80 88888.00 2008-06-14 12:11:46.625 166 12493.65 95.17 55298.80 88888.00 2008-06-14 12:11:46.750 166 12493.70 95.15 55298.82 88888.00 2008-06-14 12:11:46.875 166 12493.70 95.12 55298.80 88888.00 2008-06-14 12:11:47.000 166 12493.70 95.15 55298.80 88888.00 2008-06-14 12:11:47.125 166 12493.73 95.15 55298.80 88888.00 2008-06-14 12:11:47.250 166 12493.73 95.15 55298.82 88888.00 2008-06-14 12:11:47.375 166 12493.70 95.15 55298.85 88888.00 2008-06-14 12:11:47.500 166 12493.73 95.15 55298.82 88888.00 2008-06-14 12:11:47.625 166 12493.80 95.15 55298.82 88888.00 2008-06-14 12:11:47.750 166 12493.80 95.15 55298.80 88888.00 2008-06-14 12:11:47.875 166 12493.73 95.12 55298.80 88888.00 2008-06-14 12:11:48.000 166 12493.70 95.15 55298.78 88888.00 2008-06-14 12:11:48.125 166 12493.70 95.15 55298.78 88888.00 2008-06-14 12:11:48.250 166 12493.67 95.15 55298.75 88888.00 2008-06-14 12:11:48.375 166 12493.67 95.12 55298.75 88888.00 2008-06-14 12:11:48.500 166 12493.73 95.12 55298.75 88888.00 2008-06-14 12:11:48.625 166 12493.75 95.10 55298.78 88888.00 2008-06-14 12:11:48.750 166 12493.67 95.12 55298.75 88888.00 2008-06-14 12:11:48.875 166 12493.70 95.12 55298.72 88888.00 2008-06-14 12:11:49.000 166 12493.75 95.12 55298.70 88888.00 2008-06-14 12:11:49.125 166 12493.80 95.10 55298.70 88888.00 2008-06-14 12:11:49.250 166 12493.77 95.10 55298.70 88888.00 2008-06-14 12:11:49.375 166 12493.80 95.12 55298.70 88888.00 2008-06-14 12:11:49.500 166 12493.77 95.10 55298.72 88888.00 2008-06-14 12:11:49.625 166 12493.75 95.12 55298.70 88888.00 2008-06-14 12:11:49.750 166 12493.77 95.10 55298.70 88888.00 2008-06-14 12:11:49.875 166 12493.80 95.12 55298.68 88888.00 2008-06-14 12:11:50.000 166 12493.77 95.12 55298.65 88888.00 2008-06-14 12:11:50.125 166 12493.80 95.12 55298.65 88888.00 2008-06-14 12:11:50.250 166 12493.83 95.12 55298.70 88888.00 2008-06-14 12:11:50.375 166 12493.83 95.15 55298.72 88888.00 2008-06-14 12:11:50.500 166 12493.80 95.17 55298.72 88888.00 2008-06-14 12:11:50.625 166 12493.83 95.17 55298.75 88888.00 2008-06-14 12:11:50.750 166 12493.85 95.17 55298.72 88888.00 2008-06-14 12:11:50.875 166 12493.85 95.17 55298.70 88888.00 2008-06-14 12:11:51.000 166 12493.85 95.15 55298.70 88888.00 2008-06-14 12:11:51.125 166 12493.85 95.15 55298.70 88888.00 2008-06-14 12:11:51.250 166 12493.83 95.12 55298.68 88888.00 2008-06-14 12:11:51.375 166 12493.85 95.15 55298.68 88888.00 2008-06-14 12:11:51.500 166 12493.92 95.15 55298.65 88888.00 2008-06-14 12:11:51.625 166 12494.00 95.15 55298.65 88888.00 2008-06-14 12:11:51.750 166 12494.02 95.15 55298.65 88888.00 2008-06-14 12:11:51.875 166 12493.95 95.15 55298.65 88888.00 2008-06-14 12:11:52.000 166 12493.95 95.17 55298.62 88888.00 2008-06-14 12:11:52.125 166 12493.98 95.17 55298.60 88888.00 2008-06-14 12:11:52.250 166 12493.98 95.12 55298.65 88888.00 2008-06-14 12:11:52.375 166 12494.00 95.15 55298.68 88888.00 2008-06-14 12:11:52.500 166 12493.98 95.15 55298.72 88888.00 2008-06-14 12:11:52.625 166 12493.95 95.15 55298.70 88888.00 2008-06-14 12:11:52.750 166 12493.98 95.15 55298.70 88888.00 2008-06-14 12:11:52.875 166 12494.00 95.15 55298.68 88888.00 2008-06-14 12:11:53.000 166 12493.95 95.15 55298.68 88888.00 2008-06-14 12:11:53.125 166 12493.85 95.15 55298.68 88888.00 2008-06-14 12:11:53.250 166 12493.85 95.15 55298.68 88888.00 2008-06-14 12:11:53.375 166 12493.90 95.15 55298.72 88888.00 2008-06-14 12:11:53.500 166 12493.95 95.15 55298.70 88888.00 2008-06-14 12:11:53.625 166 12493.95 95.17 55298.65 88888.00 2008-06-14 12:11:53.750 166 12493.95 95.17 55298.65 88888.00 2008-06-14 12:11:53.875 166 12494.00 95.15 55298.68 88888.00 2008-06-14 12:11:54.000 166 12494.05 95.15 55298.70 88888.00 2008-06-14 12:11:54.125 166 12493.98 95.15 55298.68 88888.00 2008-06-14 12:11:54.250 166 12493.90 95.10 55298.68 88888.00 2008-06-14 12:11:54.375 166 12493.92 95.10 55298.65 88888.00 2008-06-14 12:11:54.500 166 12493.92 95.12 55298.65 88888.00 2008-06-14 12:11:54.625 166 12493.88 95.12 55298.65 88888.00 2008-06-14 12:11:54.750 166 12493.80 95.10 55298.65 88888.00 2008-06-14 12:11:54.875 166 12493.85 95.10 55298.65 88888.00 2008-06-14 12:11:55.000 166 12493.88 95.10 55298.62 88888.00 2008-06-14 12:11:55.125 166 12493.92 95.10 55298.62 88888.00 2008-06-14 12:11:55.250 166 12493.88 95.10 55298.65 88888.00 2008-06-14 12:11:55.375 166 12493.92 95.12 55298.65 88888.00 2008-06-14 12:11:55.500 166 12493.92 95.12 55298.65 88888.00 2008-06-14 12:11:55.625 166 12493.90 95.12 55298.62 88888.00 2008-06-14 12:11:55.750 166 12493.80 95.10 55298.60 88888.00 2008-06-14 12:11:55.875 166 12493.77 95.10 55298.60 88888.00 2008-06-14 12:11:56.000 166 12493.83 95.10 55298.62 88888.00 2008-06-14 12:11:56.125 166 12493.85 95.10 55298.62 88888.00 2008-06-14 12:11:56.250 166 12493.88 95.12 55298.62 88888.00 2008-06-14 12:11:56.375 166 12493.80 95.12 55298.68 88888.00 2008-06-14 12:11:56.500 166 12493.77 95.15 55298.70 88888.00 2008-06-14 12:11:56.625 166 12493.90 95.12 55298.70 88888.00 2008-06-14 12:11:56.750 166 12494.02 95.15 55298.70 88888.00 2008-06-14 12:11:56.875 166 12494.00 95.15 55298.70 88888.00 2008-06-14 12:11:57.000 166 12494.00 95.15 55298.70 88888.00 2008-06-14 12:11:57.125 166 12494.05 95.17 55298.70 88888.00 2008-06-14 12:11:57.250 166 12494.00 95.15 55298.70 88888.00 2008-06-14 12:11:57.375 166 12494.00 95.15 55298.68 88888.00 2008-06-14 12:11:57.500 166 12494.02 95.15 55298.65 88888.00 2008-06-14 12:11:57.625 166 12493.98 95.17 55298.62 88888.00 2008-06-14 12:11:57.750 166 12493.95 95.17 55298.65 88888.00 2008-06-14 12:11:57.875 166 12493.98 95.17 55298.68 88888.00 2008-06-14 12:11:58.000 166 12494.00 95.15 55298.68 88888.00 2008-06-14 12:11:58.125 166 12493.98 95.17 55298.68 88888.00 2008-06-14 12:11:58.250 166 12493.98 95.15 55298.68 88888.00 2008-06-14 12:11:58.375 166 12494.08 95.12 55298.62 88888.00 2008-06-14 12:11:58.500 166 12494.05 95.15 55298.70 88888.00 2008-06-14 12:11:58.625 166 12493.98 95.15 55298.70 88888.00 2008-06-14 12:11:58.750 166 12493.92 95.15 55298.68 88888.00 2008-06-14 12:11:58.875 166 12493.92 95.12 55298.65 88888.00 2008-06-14 12:11:59.000 166 12493.95 95.15 55298.65 88888.00 2008-06-14 12:11:59.125 166 12493.98 95.17 55298.65 88888.00 2008-06-14 12:11:59.250 166 12494.00 95.12 55298.68 88888.00 2008-06-14 12:11:59.375 166 12494.05 95.12 55298.68 88888.00 2008-06-14 12:11:59.500 166 12494.02 95.12 55298.68 88888.00 2008-06-14 12:11:59.625 166 12493.92 95.12 55298.68 88888.00 2008-06-14 12:11:59.750 166 12493.92 95.12 55298.68 88888.00 2008-06-14 12:11:59.875 166 12493.90 95.12 55298.68 88888.00 2008-06-14 12:12:00.000 166 12493.98 95.12 55298.70 88888.00 2008-06-14 12:12:00.125 166 12494.00 95.10 55298.68 88888.00 2008-06-14 12:12:00.250 166 12494.00 95.10 55298.65 88888.00 2008-06-14 12:12:00.375 166 12494.00 95.08 55298.62 88888.00 2008-06-14 12:12:00.500 166 12494.02 95.08 55298.62 88888.00 2008-06-14 12:12:00.625 166 12494.05 95.05 55298.62 88888.00 2008-06-14 12:12:00.750 166 12494.02 95.05 55298.65 88888.00 2008-06-14 12:12:00.875 166 12494.00 95.10 55298.65 88888.00 2008-06-14 12:12:01.000 166 12493.95 95.10 55298.62 88888.00 2008-06-14 12:12:01.125 166 12494.00 95.10 55298.57 88888.00 2008-06-14 12:12:01.250 166 12493.95 95.08 55298.60 88888.00 2008-06-14 12:12:01.375 166 12493.98 95.10 55298.60 88888.00 2008-06-14 12:12:01.500 166 12493.95 95.08 55298.65 88888.00 2008-06-14 12:12:01.625 166 12494.02 95.05 55298.62 88888.00 2008-06-14 12:12:01.750 166 12494.02 95.08 55298.60 88888.00 2008-06-14 12:12:01.875 166 12494.02 95.08 55298.57 88888.00 2008-06-14 12:12:02.000 166 12494.08 95.05 55298.60 88888.00 2008-06-14 12:12:02.125 166 12494.05 95.08 55298.65 88888.00 2008-06-14 12:12:02.250 166 12494.08 95.12 55298.68 88888.00 2008-06-14 12:12:02.375 166 12494.05 95.12 55298.68 88888.00 2008-06-14 12:12:02.500 166 12494.05 95.12 55298.70 88888.00 2008-06-14 12:12:02.625 166 12494.00 95.12 55298.72 88888.00 2008-06-14 12:12:02.750 166 12493.95 95.12 55298.70 88888.00 2008-06-14 12:12:02.875 166 12493.98 95.10 55298.68 88888.00 2008-06-14 12:12:03.000 166 12494.02 95.10 55298.68 88888.00 2008-06-14 12:12:03.125 166 12494.08 95.10 55298.70 88888.00 2008-06-14 12:12:03.250 166 12494.05 95.10 55298.70 88888.00 2008-06-14 12:12:03.375 166 12494.05 95.10 55298.68 88888.00 2008-06-14 12:12:03.500 166 12494.02 95.10 55298.68 88888.00 2008-06-14 12:12:03.625 166 12494.08 95.08 55298.65 88888.00 2008-06-14 12:12:03.750 166 12494.12 95.10 55298.70 88888.00 2008-06-14 12:12:03.875 166 12494.10 95.10 55298.68 88888.00 2008-06-14 12:12:04.000 166 12494.10 95.12 55298.65 88888.00 2008-06-14 12:12:04.125 166 12494.05 95.10 55298.65 88888.00 2008-06-14 12:12:04.250 166 12493.98 95.08 55298.65 88888.00 2008-06-14 12:12:04.375 166 12493.98 95.10 55298.65 88888.00 2008-06-14 12:12:04.500 166 12494.00 95.10 55298.62 88888.00 2008-06-14 12:12:04.625 166 12493.98 95.08 55298.65 88888.00 2008-06-14 12:12:04.750 166 12494.00 95.08 55298.65 88888.00 2008-06-14 12:12:04.875 166 12494.08 95.08 55298.65 88888.00 2008-06-14 12:12:05.000 166 12494.12 95.10 55298.65 88888.00 2008-06-14 12:12:05.125 166 12494.12 95.10 55298.65 88888.00 2008-06-14 12:12:05.250 166 12494.10 95.05 55298.68 88888.00 2008-06-14 12:12:05.375 166 12494.10 95.08 55298.70 88888.00 2008-06-14 12:12:05.500 166 12494.12 95.08 55298.68 88888.00 2008-06-14 12:12:05.625 166 12494.10 95.05 55298.65 88888.00 2008-06-14 12:12:05.750 166 12494.12 95.03 55298.68 88888.00 2008-06-14 12:12:05.875 166 12494.10 95.08 55298.68 88888.00 2008-06-14 12:12:06.000 166 12494.10 95.08 55298.70 88888.00 2008-06-14 12:12:06.125 166 12494.17 95.05 55298.65 88888.00 2008-06-14 12:12:06.250 166 12494.20 95.03 55298.68 88888.00 2008-06-14 12:12:06.375 166 12494.23 95.03 55298.68 88888.00 2008-06-14 12:12:06.500 166 12494.23 95.03 55298.70 88888.00 2008-06-14 12:12:06.625 166 12494.17 95.00 55298.65 88888.00 2008-06-14 12:12:06.750 166 12494.12 95.03 55298.62 88888.00 2008-06-14 12:12:06.875 166 12494.15 95.03 55298.60 88888.00 2008-06-14 12:12:07.000 166 12494.25 95.00 55298.60 88888.00 2008-06-14 12:12:07.125 166 12494.27 95.00 55298.60 88888.00 2008-06-14 12:12:07.250 166 12494.20 95.00 55298.60 88888.00 2008-06-14 12:12:07.375 166 12494.12 95.03 55298.57 88888.00 2008-06-14 12:12:07.500 166 12494.20 95.03 55298.57 88888.00 2008-06-14 12:12:07.625 166 12494.20 95.03 55298.57 88888.00 2008-06-14 12:12:07.750 166 12494.17 95.00 55298.57 88888.00 2008-06-14 12:12:07.875 166 12494.17 95.00 55298.57 88888.00 2008-06-14 12:12:08.000 166 12494.10 95.00 55298.55 88888.00 2008-06-14 12:12:08.125 166 12494.10 95.00 55298.57 88888.00 2008-06-14 12:12:08.250 166 12494.10 94.97 55298.57 88888.00 2008-06-14 12:12:08.375 166 12494.17 95.03 55298.57 88888.00 2008-06-14 12:12:08.500 166 12494.15 95.03 55298.60 88888.00 2008-06-14 12:12:08.625 166 12494.15 95.03 55298.60 88888.00 2008-06-14 12:12:08.750 166 12494.23 95.00 55298.60 88888.00 2008-06-14 12:12:08.875 166 12494.23 95.03 55298.62 88888.00 2008-06-14 12:12:09.000 166 12494.15 95.03 55298.62 88888.00 2008-06-14 12:12:09.125 166 12494.10 95.00 55298.65 88888.00 2008-06-14 12:12:09.250 166 12494.15 94.97 55298.62 88888.00 2008-06-14 12:12:09.375 166 12494.23 94.97 55298.65 88888.00 2008-06-14 12:12:09.500 166 12494.23 94.97 55298.60 88888.00 2008-06-14 12:12:09.625 166 12494.15 94.97 55298.60 88888.00 2008-06-14 12:12:09.750 166 12494.15 94.97 55298.60 88888.00 2008-06-14 12:12:09.875 166 12494.23 94.97 55298.60 88888.00 2008-06-14 12:12:10.000 166 12494.25 94.95 55298.60 88888.00 2008-06-14 12:12:10.125 166 12494.20 94.95 55298.60 88888.00 2008-06-14 12:12:10.250 166 12494.15 94.95 55298.62 88888.00 2008-06-14 12:12:10.375 166 12494.17 94.95 55298.60 88888.00 2008-06-14 12:12:10.500 166 12494.12 94.95 55298.60 88888.00 2008-06-14 12:12:10.625 166 12494.12 94.97 55298.62 88888.00 2008-06-14 12:12:10.750 166 12494.20 94.97 55298.65 88888.00 2008-06-14 12:12:10.875 166 12494.25 94.95 55298.65 88888.00 2008-06-14 12:12:11.000 166 12494.23 94.95 55298.62 88888.00 2008-06-14 12:12:11.125 166 12494.20 94.92 55298.62 88888.00 2008-06-14 12:12:11.250 166 12494.23 94.90 55298.60 88888.00 2008-06-14 12:12:11.375 166 12494.30 94.90 55298.60 88888.00 2008-06-14 12:12:11.500 166 12494.23 94.95 55298.57 88888.00 2008-06-14 12:12:11.625 166 12494.17 94.95 55298.62 88888.00 2008-06-14 12:12:11.750 166 12494.15 94.95 55298.62 88888.00 2008-06-14 12:12:11.875 166 12494.20 94.92 55298.65 88888.00 2008-06-14 12:12:12.000 166 12494.23 94.90 55298.62 88888.00 2008-06-14 12:12:12.125 166 12494.27 94.92 55298.62 88888.00 2008-06-14 12:12:12.250 166 12494.25 94.90 55298.60 88888.00 2008-06-14 12:12:12.375 166 12494.20 94.92 55298.57 88888.00 2008-06-14 12:12:12.500 166 12494.17 94.90 55298.57 88888.00 2008-06-14 12:12:12.625 166 12494.17 94.90 55298.55 88888.00 2008-06-14 12:12:12.750 166 12494.17 94.90 55298.55 88888.00 2008-06-14 12:12:12.875 166 12494.17 94.88 55298.53 88888.00 2008-06-14 12:12:13.000 166 12494.17 94.88 55298.53 88888.00 2008-06-14 12:12:13.125 166 12494.23 94.85 55298.55 88888.00 2008-06-14 12:12:13.250 166 12494.25 94.83 55298.53 88888.00 2008-06-14 12:12:13.375 166 12494.25 94.85 55298.53 88888.00 2008-06-14 12:12:13.500 166 12494.23 94.85 55298.55 88888.00 2008-06-14 12:12:13.625 166 12494.23 94.85 55298.55 88888.00 2008-06-14 12:12:13.750 166 12494.20 94.88 55298.53 88888.00 2008-06-14 12:12:13.875 166 12494.20 94.88 55298.55 88888.00 2008-06-14 12:12:14.000 166 12494.23 94.88 55298.55 88888.00 2008-06-14 12:12:14.125 166 12494.25 94.85 55298.57 88888.00 2008-06-14 12:12:14.250 166 12494.27 94.85 55298.55 88888.00 2008-06-14 12:12:14.375 166 12494.33 94.88 55298.53 88888.00 2008-06-14 12:12:14.500 166 12494.35 94.88 55298.55 88888.00 2008-06-14 12:12:14.625 166 12494.33 94.90 55298.55 88888.00 2008-06-14 12:12:14.750 166 12494.30 94.88 55298.57 88888.00 2008-06-14 12:12:14.875 166 12494.27 94.90 55298.60 88888.00 2008-06-14 12:12:15.000 166 12494.27 94.90 55298.57 88888.00 2008-06-14 12:12:15.125 166 12494.33 94.88 55298.55 88888.00 2008-06-14 12:12:15.250 166 12494.33 94.85 55298.55 88888.00 2008-06-14 12:12:15.375 166 12494.33 94.85 55298.55 88888.00 2008-06-14 12:12:15.500 166 12494.35 94.88 55298.55 88888.00 2008-06-14 12:12:15.625 166 12494.38 94.90 55298.57 88888.00 2008-06-14 12:12:15.750 166 12494.38 94.88 55298.57 88888.00 2008-06-14 12:12:15.875 166 12494.27 94.88 55298.57 88888.00 2008-06-14 12:12:16.000 166 12494.23 94.85 55298.57 88888.00 2008-06-14 12:12:16.125 166 12494.25 94.88 55298.60 88888.00 2008-06-14 12:12:16.250 166 12494.20 94.85 55298.60 88888.00 2008-06-14 12:12:16.375 166 12494.33 94.85 55298.55 88888.00 2008-06-14 12:12:16.500 166 12494.38 94.85 55298.60 88888.00 2008-06-14 12:12:16.625 166 12494.35 94.85 55298.62 88888.00 2008-06-14 12:12:16.750 166 12494.23 94.85 55298.62 88888.00 2008-06-14 12:12:16.875 166 12494.23 94.88 55298.62 88888.00 2008-06-14 12:12:17.000 166 12494.27 94.85 55298.60 88888.00 2008-06-14 12:12:17.125 166 12494.33 94.83 55298.57 88888.00 2008-06-14 12:12:17.250 166 12494.33 94.83 55298.60 88888.00 2008-06-14 12:12:17.375 166 12494.20 94.80 55298.62 88888.00 2008-06-14 12:12:17.500 166 12494.15 94.83 55298.62 88888.00 2008-06-14 12:12:17.625 166 12494.17 94.83 55298.62 88888.00 2008-06-14 12:12:17.750 166 12494.30 94.83 55298.60 88888.00 2008-06-14 12:12:17.875 166 12494.35 94.83 55298.62 88888.00 2008-06-14 12:12:18.000 166 12494.25 94.80 55298.65 88888.00 2008-06-14 12:12:18.125 166 12494.20 94.80 55298.62 88888.00 2008-06-14 12:12:18.250 166 12494.17 94.80 55298.62 88888.00 2008-06-14 12:12:18.375 166 12494.17 94.78 55298.60 88888.00 2008-06-14 12:12:18.500 166 12494.15 94.75 55298.55 88888.00 2008-06-14 12:12:18.625 166 12494.23 94.75 55298.57 88888.00 2008-06-14 12:12:18.750 166 12494.23 94.75 55298.57 88888.00 2008-06-14 12:12:18.875 166 12494.17 94.78 55298.60 88888.00 2008-06-14 12:12:19.000 166 12494.20 94.75 55298.57 88888.00 2008-06-14 12:12:19.125 166 12494.25 94.72 55298.57 88888.00 2008-06-14 12:12:19.250 166 12494.20 94.72 55298.55 88888.00 2008-06-14 12:12:19.375 166 12494.17 94.75 55298.55 88888.00 2008-06-14 12:12:19.500 166 12494.17 94.75 55298.55 88888.00 2008-06-14 12:12:19.625 166 12494.23 94.75 55298.55 88888.00 2008-06-14 12:12:19.750 166 12494.23 94.75 55298.53 88888.00 2008-06-14 12:12:19.875 166 12494.27 94.72 55298.53 88888.00 2008-06-14 12:12:20.000 166 12494.30 94.72 55298.53 88888.00 2008-06-14 12:12:20.125 166 12494.33 94.72 55298.53 88888.00 2008-06-14 12:12:20.250 166 12494.30 94.75 55298.53 88888.00 2008-06-14 12:12:20.375 166 12494.33 94.78 55298.55 88888.00 2008-06-14 12:12:20.500 166 12494.35 94.78 55298.55 88888.00 2008-06-14 12:12:20.625 166 12494.38 94.78 55298.60 88888.00 2008-06-14 12:12:20.750 166 12494.35 94.75 55298.62 88888.00 2008-06-14 12:12:20.875 166 12494.33 94.75 55298.60 88888.00 2008-06-14 12:12:21.000 166 12494.30 94.75 55298.60 88888.00 2008-06-14 12:12:21.125 166 12494.35 94.75 55298.62 88888.00 2008-06-14 12:12:21.250 166 12494.35 94.75 55298.62 88888.00 2008-06-14 12:12:21.375 166 12494.42 94.78 55298.62 88888.00 2008-06-14 12:12:21.500 166 12494.42 94.78 55298.62 88888.00 2008-06-14 12:12:21.625 166 12494.40 94.75 55298.62 88888.00 2008-06-14 12:12:21.750 166 12494.40 94.75 55298.60 88888.00 2008-06-14 12:12:21.875 166 12494.45 94.78 55298.57 88888.00 2008-06-14 12:12:22.000 166 12494.42 94.75 55298.60 88888.00 2008-06-14 12:12:22.125 166 12494.40 94.75 55298.60 88888.00 2008-06-14 12:12:22.250 166 12494.42 94.72 55298.60 88888.00 2008-06-14 12:12:22.375 166 12494.45 94.72 55298.60 88888.00 2008-06-14 12:12:22.500 166 12494.45 94.72 55298.60 88888.00 2008-06-14 12:12:22.625 166 12494.40 94.72 55298.60 88888.00 2008-06-14 12:12:22.750 166 12494.35 94.72 55298.62 88888.00 2008-06-14 12:12:22.875 166 12494.38 94.72 55298.60 88888.00 2008-06-14 12:12:23.000 166 12494.33 94.72 55298.60 88888.00 2008-06-14 12:12:23.125 166 12494.27 94.72 55298.62 88888.00 2008-06-14 12:12:23.250 166 12494.23 94.70 55298.62 88888.00 2008-06-14 12:12:23.375 166 12494.30 94.70 55298.65 88888.00 2008-06-14 12:12:23.500 166 12494.33 94.70 55298.65 88888.00 2008-06-14 12:12:23.625 166 12494.35 94.72 55298.68 88888.00 2008-06-14 12:12:23.750 166 12494.33 94.72 55298.68 88888.00 2008-06-14 12:12:23.875 166 12494.27 94.70 55298.65 88888.00 2008-06-14 12:12:24.000 166 12494.25 94.70 55298.65 88888.00 2008-06-14 12:12:24.125 166 12494.20 94.70 55298.65 88888.00 2008-06-14 12:12:24.250 166 12494.20 94.70 55298.65 88888.00 2008-06-14 12:12:24.375 166 12494.25 94.67 55298.60 88888.00 2008-06-14 12:12:24.500 166 12494.27 94.65 55298.57 88888.00 2008-06-14 12:12:24.625 166 12494.27 94.62 55298.57 88888.00 2008-06-14 12:12:24.750 166 12494.25 94.62 55298.57 88888.00 2008-06-14 12:12:24.875 166 12494.25 94.67 55298.57 88888.00 2008-06-14 12:12:25.000 166 12494.27 94.65 55298.57 88888.00 2008-06-14 12:12:25.125 166 12494.25 94.65 55298.60 88888.00 2008-06-14 12:12:25.250 166 12494.27 94.65 55298.57 88888.00 2008-06-14 12:12:25.375 166 12494.27 94.65 55298.53 88888.00 2008-06-14 12:12:25.500 166 12494.27 94.67 55298.53 88888.00 2008-06-14 12:12:25.625 166 12494.27 94.65 55298.53 88888.00 2008-06-14 12:12:25.750 166 12494.30 94.65 55298.55 88888.00 2008-06-14 12:12:25.875 166 12494.30 94.65 55298.57 88888.00 2008-06-14 12:12:26.000 166 12494.33 94.65 55298.57 88888.00 2008-06-14 12:12:26.125 166 12494.33 94.62 55298.57 88888.00 2008-06-14 12:12:26.250 166 12494.33 94.62 55298.57 88888.00 2008-06-14 12:12:26.375 166 12494.33 94.67 55298.60 88888.00 2008-06-14 12:12:26.500 166 12494.25 94.70 55298.65 88888.00 2008-06-14 12:12:26.625 166 12494.23 94.72 55298.62 88888.00 2008-06-14 12:12:26.750 166 12494.23 94.67 55298.62 88888.00 2008-06-14 12:12:26.875 166 12494.25 94.67 55298.62 88888.00 2008-06-14 12:12:27.000 166 12494.33 94.65 55298.60 88888.00 2008-06-14 12:12:27.125 166 12494.30 94.67 55298.62 88888.00 2008-06-14 12:12:27.250 166 12494.30 94.65 55298.62 88888.00 2008-06-14 12:12:27.375 166 12494.33 94.67 55298.65 88888.00 2008-06-14 12:12:27.500 166 12494.30 94.67 55298.68 88888.00 2008-06-14 12:12:27.625 166 12494.27 94.65 55298.65 88888.00 2008-06-14 12:12:27.750 166 12494.27 94.65 55298.65 88888.00 2008-06-14 12:12:27.875 166 12494.23 94.65 55298.68 88888.00 2008-06-14 12:12:28.000 166 12494.20 94.65 55298.65 88888.00 2008-06-14 12:12:28.125 166 12494.25 94.65 55298.62 88888.00 2008-06-14 12:12:28.250 166 12494.27 94.62 55298.65 88888.00 2008-06-14 12:12:28.375 166 12494.35 94.65 55298.62 88888.00 2008-06-14 12:12:28.500 166 12494.38 94.65 55298.65 88888.00 2008-06-14 12:12:28.625 166 12494.35 94.65 55298.65 88888.00 2008-06-14 12:12:28.750 166 12494.33 94.65 55298.65 88888.00 2008-06-14 12:12:28.875 166 12494.35 94.65 55298.62 88888.00 2008-06-14 12:12:29.000 166 12494.30 94.62 55298.62 88888.00 2008-06-14 12:12:29.125 166 12494.20 94.62 55298.65 88888.00 2008-06-14 12:12:29.250 166 12494.17 94.65 55298.68 88888.00 2008-06-14 12:12:29.375 166 12494.23 94.65 55298.68 88888.00 2008-06-14 12:12:29.500 166 12494.20 94.65 55298.65 88888.00 2008-06-14 12:12:29.625 166 12494.25 94.62 55298.68 88888.00 2008-06-14 12:12:29.750 166 12494.30 94.62 55298.65 88888.00 2008-06-14 12:12:29.875 166 12494.25 94.62 55298.68 88888.00 2008-06-14 12:12:30.000 166 12494.25 94.62 55298.68 88888.00 2008-06-14 12:12:30.125 166 12494.30 94.62 55298.70 88888.00 2008-06-14 12:12:30.250 166 12494.27 94.62 55298.70 88888.00 2008-06-14 12:12:30.375 166 12494.33 94.62 55298.65 88888.00 2008-06-14 12:12:30.500 166 12494.30 94.62 55298.62 88888.00 2008-06-14 12:12:30.625 166 12494.27 94.62 55298.60 88888.00 2008-06-14 12:12:30.750 166 12494.27 94.62 55298.60 88888.00 2008-06-14 12:12:30.875 166 12494.25 94.60 55298.57 88888.00 2008-06-14 12:12:31.000 166 12494.25 94.60 55298.57 88888.00 2008-06-14 12:12:31.125 166 12494.25 94.62 55298.60 88888.00 2008-06-14 12:12:31.250 166 12494.17 94.62 55298.60 88888.00 2008-06-14 12:12:31.375 166 12494.17 94.65 55298.62 88888.00 2008-06-14 12:12:31.500 166 12494.20 94.65 55298.62 88888.00 2008-06-14 12:12:31.625 166 12494.17 94.62 55298.60 88888.00 2008-06-14 12:12:31.750 166 12494.15 94.60 55298.62 88888.00 2008-06-14 12:12:31.875 166 12494.15 94.60 55298.60 88888.00 2008-06-14 12:12:32.000 166 12494.17 94.62 55298.60 88888.00 2008-06-14 12:12:32.125 166 12494.15 94.60 55298.62 88888.00 2008-06-14 12:12:32.250 166 12494.17 94.60 55298.65 88888.00 2008-06-14 12:12:32.375 166 12494.25 94.65 55298.68 88888.00 2008-06-14 12:12:32.500 166 12494.25 94.67 55298.68 88888.00 2008-06-14 12:12:32.625 166 12494.17 94.65 55298.68 88888.00 2008-06-14 12:12:32.750 166 12494.20 94.62 55298.62 88888.00 2008-06-14 12:12:32.875 166 12494.23 94.62 55298.62 88888.00 2008-06-14 12:12:33.000 166 12494.25 94.62 55298.62 88888.00 2008-06-14 12:12:33.125 166 12494.27 94.65 55298.62 88888.00 2008-06-14 12:12:33.250 166 12494.15 94.65 55298.62 88888.00 2008-06-14 12:12:33.375 166 12494.10 94.65 55298.65 88888.00 2008-06-14 12:12:33.500 166 12494.12 94.65 55298.65 88888.00 2008-06-14 12:12:33.625 166 12494.17 94.67 55298.65 88888.00 2008-06-14 12:12:33.750 166 12494.23 94.67 55298.62 88888.00 2008-06-14 12:12:33.875 166 12494.17 94.65 55298.62 88888.00 2008-06-14 12:12:34.000 166 12494.17 94.67 55298.65 88888.00 2008-06-14 12:12:34.125 166 12494.15 94.67 55298.65 88888.00 2008-06-14 12:12:34.250 166 12494.12 94.67 55298.65 88888.00 2008-06-14 12:12:34.375 166 12494.08 94.67 55298.65 88888.00 2008-06-14 12:12:34.500 166 12494.05 94.65 55298.68 88888.00 2008-06-14 12:12:34.625 166 12494.08 94.67 55298.68 88888.00 2008-06-14 12:12:34.750 166 12494.10 94.67 55298.68 88888.00 2008-06-14 12:12:34.875 166 12494.08 94.67 55298.70 88888.00 2008-06-14 12:12:35.000 166 12494.02 94.67 55298.68 88888.00 2008-06-14 12:12:35.125 166 12494.00 94.67 55298.68 88888.00 2008-06-14 12:12:35.250 166 12493.98 94.65 55298.68 88888.00 2008-06-14 12:12:35.375 166 12494.00 94.65 55298.62 88888.00 2008-06-14 12:12:35.500 166 12494.00 94.65 55298.65 88888.00 2008-06-14 12:12:35.625 166 12494.00 94.67 55298.65 88888.00 2008-06-14 12:12:35.750 166 12494.05 94.67 55298.68 88888.00 2008-06-14 12:12:35.875 166 12494.05 94.67 55298.68 88888.00 2008-06-14 12:12:36.000 166 12494.02 94.67 55298.68 88888.00 2008-06-14 12:12:36.125 166 12494.05 94.70 55298.68 88888.00 2008-06-14 12:12:36.250 166 12494.00 94.67 55298.65 88888.00 2008-06-14 12:12:36.375 166 12494.08 94.67 55298.68 88888.00 2008-06-14 12:12:36.500 166 12494.08 94.67 55298.62 88888.00 2008-06-14 12:12:36.625 166 12494.00 94.65 55298.62 88888.00 2008-06-14 12:12:36.750 166 12493.95 94.67 55298.62 88888.00 2008-06-14 12:12:36.875 166 12493.98 94.65 55298.62 88888.00 2008-06-14 12:12:37.000 166 12494.00 94.65 55298.62 88888.00 2008-06-14 12:12:37.125 166 12493.95 94.65 55298.60 88888.00 2008-06-14 12:12:37.250 166 12493.98 94.62 55298.60 88888.00 2008-06-14 12:12:37.375 166 12494.05 94.65 55298.60 88888.00 2008-06-14 12:12:37.500 166 12494.08 94.67 55298.62 88888.00 2008-06-14 12:12:37.625 166 12494.02 94.67 55298.60 88888.00 2008-06-14 12:12:37.750 166 12494.00 94.65 55298.62 88888.00 2008-06-14 12:12:37.875 166 12493.98 94.65 55298.57 88888.00 2008-06-14 12:12:38.000 166 12493.95 94.65 55298.57 88888.00 2008-06-14 12:12:38.125 166 12493.92 94.65 55298.62 88888.00 2008-06-14 12:12:38.250 166 12493.90 94.67 55298.65 88888.00 2008-06-14 12:12:38.375 166 12494.00 94.70 55298.62 88888.00 2008-06-14 12:12:38.500 166 12493.98 94.72 55298.65 88888.00 2008-06-14 12:12:38.625 166 12493.90 94.72 55298.65 88888.00 2008-06-14 12:12:38.750 166 12493.88 94.70 55298.68 88888.00 2008-06-14 12:12:38.875 166 12493.85 94.70 55298.65 88888.00 2008-06-14 12:12:39.000 166 12493.85 94.72 55298.62 88888.00 2008-06-14 12:12:39.125 166 12493.85 94.72 55298.65 88888.00 2008-06-14 12:12:39.250 166 12493.83 94.70 55298.65 88888.00 2008-06-14 12:12:39.375 166 12493.90 94.70 55298.68 88888.00 2008-06-14 12:12:39.500 166 12493.88 94.70 55298.70 88888.00 2008-06-14 12:12:39.625 166 12493.85 94.70 55298.68 88888.00 2008-06-14 12:12:39.750 166 12493.80 94.70 55298.65 88888.00 2008-06-14 12:12:39.875 166 12493.80 94.70 55298.68 88888.00 2008-06-14 12:12:40.000 166 12493.88 94.70 55298.65 88888.00 2008-06-14 12:12:40.125 166 12493.88 94.72 55298.68 88888.00 2008-06-14 12:12:40.250 166 12493.88 94.70 55298.65 88888.00 2008-06-14 12:12:40.375 166 12493.92 94.72 55298.65 88888.00 2008-06-14 12:12:40.500 166 12493.95 94.72 55298.65 88888.00 2008-06-14 12:12:40.625 166 12493.95 94.70 55298.68 88888.00 2008-06-14 12:12:40.750 166 12493.90 94.72 55298.68 88888.00 2008-06-14 12:12:40.875 166 12493.83 94.75 55298.70 88888.00 2008-06-14 12:12:41.000 166 12493.88 94.70 55298.70 88888.00 2008-06-14 12:12:41.125 166 12493.90 94.70 55298.70 88888.00 2008-06-14 12:12:41.250 166 12493.90 94.70 55298.70 88888.00 2008-06-14 12:12:41.375 166 12493.92 94.72 55298.70 88888.00 2008-06-14 12:12:41.500 166 12493.90 94.75 55298.72 88888.00 2008-06-14 12:12:41.625 166 12493.92 94.72 55298.72 88888.00 2008-06-14 12:12:41.750 166 12493.95 94.72 55298.72 88888.00 2008-06-14 12:12:41.875 166 12493.92 94.75 55298.75 88888.00 2008-06-14 12:12:42.000 166 12493.90 94.72 55298.72 88888.00 2008-06-14 12:12:42.125 166 12493.88 94.75 55298.70 88888.00 2008-06-14 12:12:42.250 166 12493.88 94.70 55298.68 88888.00 2008-06-14 12:12:42.375 166 12493.90 94.70 55298.70 88888.00 2008-06-14 12:12:42.500 166 12493.90 94.70 55298.68 88888.00 2008-06-14 12:12:42.625 166 12493.92 94.72 55298.68 88888.00 2008-06-14 12:12:42.750 166 12493.95 94.70 55298.65 88888.00 2008-06-14 12:12:42.875 166 12493.95 94.72 55298.62 88888.00 2008-06-14 12:12:43.000 166 12493.90 94.75 55298.60 88888.00 2008-06-14 12:12:43.125 166 12493.88 94.75 55298.62 88888.00 2008-06-14 12:12:43.250 166 12493.85 94.72 55298.62 88888.00 2008-06-14 12:12:43.375 166 12493.88 94.72 55298.62 88888.00 2008-06-14 12:12:43.500 166 12493.88 94.72 55298.62 88888.00 2008-06-14 12:12:43.625 166 12493.90 94.75 55298.65 88888.00 2008-06-14 12:12:43.750 166 12493.88 94.72 55298.65 88888.00 2008-06-14 12:12:43.875 166 12493.90 94.75 55298.65 88888.00 2008-06-14 12:12:44.000 166 12493.90 94.75 55298.62 88888.00 2008-06-14 12:12:44.125 166 12493.85 94.75 55298.62 88888.00 2008-06-14 12:12:44.250 166 12493.88 94.78 55298.65 88888.00 2008-06-14 12:12:44.375 166 12493.90 94.75 55298.65 88888.00 2008-06-14 12:12:44.500 166 12493.88 94.78 55298.68 88888.00 2008-06-14 12:12:44.625 166 12493.83 94.75 55298.68 88888.00 2008-06-14 12:12:44.750 166 12493.80 94.78 55298.70 88888.00 2008-06-14 12:12:44.875 166 12493.85 94.75 55298.68 88888.00 2008-06-14 12:12:45.000 166 12493.83 94.78 55298.65 88888.00 2008-06-14 12:12:45.125 166 12493.77 94.78 55298.68 88888.00 2008-06-14 12:12:45.250 166 12493.73 94.78 55298.70 88888.00 2008-06-14 12:12:45.375 166 12493.77 94.80 55298.72 88888.00 2008-06-14 12:12:45.500 166 12493.80 94.78 55298.72 88888.00 2008-06-14 12:12:45.625 166 12493.80 94.78 55298.72 88888.00 2008-06-14 12:12:45.750 166 12493.80 94.75 55298.72 88888.00 2008-06-14 12:12:45.875 166 12493.83 94.75 55298.75 88888.00 2008-06-14 12:12:46.000 166 12493.83 94.78 55298.72 88888.00 2008-06-14 12:12:46.125 166 12493.80 94.78 55298.70 88888.00 2008-06-14 12:12:46.250 166 12493.75 94.78 55298.72 88888.00 2008-06-14 12:12:46.375 166 12493.75 94.78 55298.72 88888.00 2008-06-14 12:12:46.500 166 12493.75 94.80 55298.70 88888.00 2008-06-14 12:12:46.625 166 12493.75 94.80 55298.68 88888.00 2008-06-14 12:12:46.750 166 12493.75 94.80 55298.70 88888.00 2008-06-14 12:12:46.875 166 12493.80 94.80 55298.70 88888.00 2008-06-14 12:12:47.000 166 12493.73 94.78 55298.72 88888.00 2008-06-14 12:12:47.125 166 12493.62 94.78 55298.72 88888.00 2008-06-14 12:12:47.250 166 12493.58 94.75 55298.72 88888.00 2008-06-14 12:12:47.375 166 12493.62 94.78 55298.70 88888.00 2008-06-14 12:12:47.500 166 12493.70 94.80 55298.72 88888.00 2008-06-14 12:12:47.625 166 12493.73 94.83 55298.75 88888.00 2008-06-14 12:12:47.750 166 12493.67 94.83 55298.72 88888.00 2008-06-14 12:12:47.875 166 12493.70 94.83 55298.68 88888.00 2008-06-14 12:12:48.000 166 12493.75 94.83 55298.70 88888.00 2008-06-14 12:12:48.125 166 12493.70 94.83 55298.70 88888.00 2008-06-14 12:12:48.250 166 12493.67 94.80 55298.70 88888.00 2008-06-14 12:12:48.375 166 12493.73 94.78 55298.70 88888.00 2008-06-14 12:12:48.500 166 12493.70 94.80 55298.68 88888.00 2008-06-14 12:12:48.625 166 12493.65 94.80 55298.68 88888.00 2008-06-14 12:12:48.750 166 12493.67 94.83 55298.68 88888.00 2008-06-14 12:12:48.875 166 12493.65 94.78 55298.70 88888.00 2008-06-14 12:12:49.000 166 12493.70 94.78 55298.68 88888.00 2008-06-14 12:12:49.125 166 12493.75 94.80 55298.68 88888.00 2008-06-14 12:12:49.250 166 12493.67 94.80 55298.68 88888.00 2008-06-14 12:12:49.375 166 12493.70 94.83 55298.65 88888.00 2008-06-14 12:12:49.500 166 12493.65 94.83 55298.68 88888.00 2008-06-14 12:12:49.625 166 12493.65 94.83 55298.68 88888.00 2008-06-14 12:12:49.750 166 12493.62 94.83 55298.70 88888.00 2008-06-14 12:12:49.875 166 12493.60 94.83 55298.68 88888.00 2008-06-14 12:12:50.000 166 12493.65 94.83 55298.62 88888.00 2008-06-14 12:12:50.125 166 12493.65 94.83 55298.65 88888.00 2008-06-14 12:12:50.250 166 12493.62 94.83 55298.68 88888.00 2008-06-14 12:12:50.375 166 12493.70 94.85 55298.65 88888.00 2008-06-14 12:12:50.500 166 12493.67 94.88 55298.65 88888.00 2008-06-14 12:12:50.625 166 12493.65 94.88 55298.68 88888.00 2008-06-14 12:12:50.750 166 12493.62 94.85 55298.72 88888.00 2008-06-14 12:12:50.875 166 12493.65 94.88 55298.72 88888.00 2008-06-14 12:12:51.000 166 12493.62 94.90 55298.70 88888.00 2008-06-14 12:12:51.125 166 12493.62 94.90 55298.68 88888.00 2008-06-14 12:12:51.250 166 12493.60 94.88 55298.70 88888.00 2008-06-14 12:12:51.375 166 12493.67 94.88 55298.70 88888.00 2008-06-14 12:12:51.500 166 12493.67 94.85 55298.72 88888.00 2008-06-14 12:12:51.625 166 12493.65 94.85 55298.75 88888.00 2008-06-14 12:12:51.750 166 12493.60 94.88 55298.75 88888.00 2008-06-14 12:12:51.875 166 12493.65 94.88 55298.72 88888.00 2008-06-14 12:12:52.000 166 12493.70 94.88 55298.72 88888.00 2008-06-14 12:12:52.125 166 12493.67 94.88 55298.72 88888.00 2008-06-14 12:12:52.250 166 12493.62 94.85 55298.75 88888.00 2008-06-14 12:12:52.375 166 12493.65 94.85 55298.72 88888.00 2008-06-14 12:12:52.500 166 12493.67 94.88 55298.75 88888.00 2008-06-14 12:12:52.625 166 12493.70 94.85 55298.78 88888.00 2008-06-14 12:12:52.750 166 12493.70 94.88 55298.75 88888.00 2008-06-14 12:12:52.875 166 12493.73 94.88 55298.75 88888.00 2008-06-14 12:12:53.000 166 12493.70 94.88 55298.75 88888.00 2008-06-14 12:12:53.125 166 12493.67 94.88 55298.78 88888.00 2008-06-14 12:12:53.250 166 12493.65 94.88 55298.78 88888.00 2008-06-14 12:12:53.375 166 12493.67 94.88 55298.78 88888.00 2008-06-14 12:12:53.500 166 12493.70 94.88 55298.80 88888.00 2008-06-14 12:12:53.625 166 12493.67 94.88 55298.82 88888.00 2008-06-14 12:12:53.750 166 12493.65 94.88 55298.78 88888.00 2008-06-14 12:12:53.875 166 12493.65 94.90 55298.78 88888.00 2008-06-14 12:12:54.000 166 12493.65 94.90 55298.78 88888.00 2008-06-14 12:12:54.125 166 12493.67 94.90 55298.78 88888.00 2008-06-14 12:12:54.250 166 12493.65 94.88 55298.78 88888.00 2008-06-14 12:12:54.375 166 12493.70 94.88 55298.78 88888.00 2008-06-14 12:12:54.500 166 12493.73 94.88 55298.75 88888.00 2008-06-14 12:12:54.625 166 12493.73 94.88 55298.75 88888.00 2008-06-14 12:12:54.750 166 12493.73 94.88 55298.72 88888.00 2008-06-14 12:12:54.875 166 12493.75 94.90 55298.75 88888.00 2008-06-14 12:12:55.000 166 12493.73 94.90 55298.70 88888.00 2008-06-14 12:12:55.125 166 12493.67 94.90 55298.68 88888.00 2008-06-14 12:12:55.250 166 12493.70 94.85 55298.70 88888.00 2008-06-14 12:12:55.375 166 12493.70 94.85 55298.72 88888.00 2008-06-14 12:12:55.500 166 12493.65 94.85 55298.70 88888.00 2008-06-14 12:12:55.625 166 12493.67 94.85 55298.70 88888.00 2008-06-14 12:12:55.750 166 12493.67 94.88 55298.72 88888.00 2008-06-14 12:12:55.875 166 12493.65 94.88 55298.70 88888.00 2008-06-14 12:12:56.000 166 12493.67 94.88 55298.70 88888.00 2008-06-14 12:12:56.125 166 12493.70 94.85 55298.70 88888.00 2008-06-14 12:12:56.250 166 12493.73 94.85 55298.72 88888.00 2008-06-14 12:12:56.375 166 12493.70 94.88 55298.72 88888.00 2008-06-14 12:12:56.500 166 12493.70 94.88 55298.75 88888.00 2008-06-14 12:12:56.625 166 12493.70 94.88 55298.72 88888.00 2008-06-14 12:12:56.750 166 12493.70 94.90 55298.72 88888.00 2008-06-14 12:12:56.875 166 12493.70 94.90 55298.72 88888.00 2008-06-14 12:12:57.000 166 12493.67 94.90 55298.75 88888.00 2008-06-14 12:12:57.125 166 12493.67 94.90 55298.75 88888.00 2008-06-14 12:12:57.250 166 12493.70 94.88 55298.70 88888.00 2008-06-14 12:12:57.375 166 12493.75 94.90 55298.72 88888.00 2008-06-14 12:12:57.500 166 12493.75 94.88 55298.72 88888.00 2008-06-14 12:12:57.625 166 12493.65 94.88 55298.72 88888.00 2008-06-14 12:12:57.750 166 12493.60 94.90 55298.72 88888.00 2008-06-14 12:12:57.875 166 12493.62 94.90 55298.70 88888.00 2008-06-14 12:12:58.000 166 12493.67 94.88 55298.72 88888.00 2008-06-14 12:12:58.125 166 12493.62 94.88 55298.70 88888.00 2008-06-14 12:12:58.250 166 12493.55 94.88 55298.70 88888.00 2008-06-14 12:12:58.375 166 12493.60 94.90 55298.70 88888.00 2008-06-14 12:12:58.500 166 12493.65 94.92 55298.70 88888.00 2008-06-14 12:12:58.625 166 12493.73 94.88 55298.72 88888.00 2008-06-14 12:12:58.750 166 12493.67 94.88 55298.75 88888.00 2008-06-14 12:12:58.875 166 12493.62 94.90 55298.75 88888.00 2008-06-14 12:12:59.000 166 12493.60 94.92 55298.72 88888.00 2008-06-14 12:12:59.125 166 12493.58 94.90 55298.72 88888.00 2008-06-14 12:12:59.250 166 12493.55 94.88 55298.75 88888.00 2008-06-14 12:12:59.375 166 12493.60 94.90 55298.78 88888.00 2008-06-14 12:12:59.500 166 12493.67 94.90 55298.75 88888.00 2008-06-14 12:12:59.625 166 12493.70 94.90 55298.75 88888.00 2008-06-14 12:12:59.750 166 12493.75 94.90 55298.75 88888.00 2008-06-14 12:12:59.875 166 12493.75 94.90 55298.75 88888.00 2008-06-14 12:13:00.000 166 12493.75 94.90 55298.72 88888.00 2008-06-14 12:13:00.125 166 12493.65 94.90 55298.70 88888.00 2008-06-14 12:13:00.250 166 12493.55 94.85 55298.70 88888.00 2008-06-14 12:13:00.375 166 12493.52 94.85 55298.68 88888.00 2008-06-14 12:13:00.500 166 12493.50 94.85 55298.65 88888.00 2008-06-14 12:13:00.625 166 12493.55 94.88 55298.65 88888.00 2008-06-14 12:13:00.750 166 12493.55 94.85 55298.68 88888.00 2008-06-14 12:13:00.875 166 12493.52 94.88 55298.68 88888.00 2008-06-14 12:13:01.000 166 12493.55 94.85 55298.62 88888.00 2008-06-14 12:13:01.125 166 12493.58 94.83 55298.62 88888.00 2008-06-14 12:13:01.250 166 12493.58 94.80 55298.65 88888.00 2008-06-14 12:13:01.375 166 12493.60 94.85 55298.65 88888.00 2008-06-14 12:13:01.500 166 12493.55 94.85 55298.65 88888.00 2008-06-14 12:13:01.625 166 12493.55 94.85 55298.62 88888.00 2008-06-14 12:13:01.750 166 12493.58 94.80 55298.62 88888.00 2008-06-14 12:13:01.875 166 12493.60 94.83 55298.65 88888.00 2008-06-14 12:13:02.000 166 12493.62 94.85 55298.65 88888.00 2008-06-14 12:13:02.125 166 12493.65 94.88 55298.68 88888.00 2008-06-14 12:13:02.250 166 12493.62 94.85 55298.68 88888.00 2008-06-14 12:13:02.375 166 12493.62 94.85 55298.68 88888.00 2008-06-14 12:13:02.500 166 12493.65 94.85 55298.70 88888.00 2008-06-14 12:13:02.625 166 12493.67 94.88 55298.72 88888.00 2008-06-14 12:13:02.750 166 12493.67 94.88 55298.72 88888.00 2008-06-14 12:13:02.875 166 12493.67 94.88 55298.72 88888.00 2008-06-14 12:13:03.000 166 12493.65 94.85 55298.70 88888.00 2008-06-14 12:13:03.125 166 12493.60 94.90 55298.72 88888.00 2008-06-14 12:13:03.250 166 12493.58 94.88 55298.70 88888.00 2008-06-14 12:13:03.375 166 12493.65 94.88 55298.70 88888.00 2008-06-14 12:13:03.500 166 12493.65 94.88 55298.68 88888.00 2008-06-14 12:13:03.625 166 12493.67 94.85 55298.68 88888.00 2008-06-14 12:13:03.750 166 12493.70 94.85 55298.65 88888.00 2008-06-14 12:13:03.875 166 12493.75 94.85 55298.65 88888.00 2008-06-14 12:13:04.000 166 12493.73 94.85 55298.65 88888.00 2008-06-14 12:13:04.125 166 12493.65 94.85 55298.68 88888.00 2008-06-14 12:13:04.250 166 12493.65 94.85 55298.65 88888.00 2008-06-14 12:13:04.375 166 12493.67 94.85 55298.65 88888.00 2008-06-14 12:13:04.500 166 12493.67 94.85 55298.62 88888.00 2008-06-14 12:13:04.625 166 12493.70 94.88 55298.65 88888.00 2008-06-14 12:13:04.750 166 12493.73 94.85 55298.65 88888.00 2008-06-14 12:13:04.875 166 12493.80 94.88 55298.65 88888.00 2008-06-14 12:13:05.000 166 12493.75 94.85 55298.62 88888.00 2008-06-14 12:13:05.125 166 12493.73 94.88 55298.68 88888.00 2008-06-14 12:13:05.250 166 12493.75 94.85 55298.65 88888.00 2008-06-14 12:13:05.375 166 12493.77 94.88 55298.70 88888.00 2008-06-14 12:13:05.500 166 12493.75 94.88 55298.70 88888.00 2008-06-14 12:13:05.625 166 12493.77 94.88 55298.72 88888.00 2008-06-14 12:13:05.750 166 12493.85 94.85 55298.68 88888.00 2008-06-14 12:13:05.875 166 12493.85 94.85 55298.68 88888.00 2008-06-14 12:13:06.000 166 12493.80 94.85 55298.65 88888.00 2008-06-14 12:13:06.125 166 12493.75 94.83 55298.68 88888.00 2008-06-14 12:13:06.250 166 12493.73 94.83 55298.68 88888.00 2008-06-14 12:13:06.375 166 12493.75 94.83 55298.65 88888.00 2008-06-14 12:13:06.500 166 12493.77 94.80 55298.65 88888.00 2008-06-14 12:13:06.625 166 12493.75 94.83 55298.60 88888.00 2008-06-14 12:13:06.750 166 12493.70 94.83 55298.60 88888.00 2008-06-14 12:13:06.875 166 12493.73 94.80 55298.62 88888.00 2008-06-14 12:13:07.000 166 12493.77 94.80 55298.60 88888.00 2008-06-14 12:13:07.125 166 12493.80 94.80 55298.57 88888.00 2008-06-14 12:13:07.250 166 12493.75 94.78 55298.62 88888.00 2008-06-14 12:13:07.375 166 12493.83 94.80 55298.65 88888.00 2008-06-14 12:13:07.500 166 12493.85 94.80 55298.60 88888.00 2008-06-14 12:13:07.625 166 12493.92 94.80 55298.60 88888.00 2008-06-14 12:13:07.750 166 12493.88 94.78 55298.57 88888.00 2008-06-14 12:13:07.875 166 12493.80 94.75 55298.57 88888.00 2008-06-14 12:13:08.000 166 12493.85 94.75 55298.57 88888.00 2008-06-14 12:13:08.125 166 12493.92 94.75 55298.60 88888.00 2008-06-14 12:13:08.250 166 12493.92 94.75 55298.62 88888.00 2008-06-14 12:13:08.375 166 12493.90 94.78 55298.62 88888.00 2008-06-14 12:13:08.500 166 12493.85 94.80 55298.60 88888.00 2008-06-14 12:13:08.625 166 12493.80 94.80 55298.62 88888.00 2008-06-14 12:13:08.750 166 12493.80 94.83 55298.60 88888.00 2008-06-14 12:13:08.875 166 12493.83 94.83 55298.62 88888.00 2008-06-14 12:13:09.000 166 12493.85 94.80 55298.65 88888.00 2008-06-14 12:13:09.125 166 12493.85 94.78 55298.65 88888.00 2008-06-14 12:13:09.250 166 12493.85 94.78 55298.62 88888.00 2008-06-14 12:13:09.375 166 12493.90 94.80 55298.60 88888.00 2008-06-14 12:13:09.500 166 12493.85 94.80 55298.62 88888.00 2008-06-14 12:13:09.625 166 12493.83 94.78 55298.60 88888.00 2008-06-14 12:13:09.750 166 12493.80 94.78 55298.57 88888.00 2008-06-14 12:13:09.875 166 12493.83 94.80 55298.60 88888.00 2008-06-14 12:13:10.000 166 12493.83 94.80 55298.62 88888.00 2008-06-14 12:13:10.125 166 12493.77 94.80 55298.65 88888.00 2008-06-14 12:13:10.250 166 12493.83 94.78 55298.62 88888.00 2008-06-14 12:13:10.375 166 12493.83 94.78 55298.65 88888.00 2008-06-14 12:13:10.500 166 12493.80 94.78 55298.68 88888.00 2008-06-14 12:13:10.625 166 12493.80 94.75 55298.65 88888.00 2008-06-14 12:13:10.750 166 12493.83 94.78 55298.62 88888.00 2008-06-14 12:13:10.875 166 12493.85 94.78 55298.62 88888.00 2008-06-14 12:13:11.000 166 12493.85 94.78 55298.65 88888.00 2008-06-14 12:13:11.125 166 12493.92 94.80 55298.62 88888.00 2008-06-14 12:13:11.250 166 12493.88 94.75 55298.60 88888.00 2008-06-14 12:13:11.375 166 12493.88 94.78 55298.62 88888.00 2008-06-14 12:13:11.500 166 12493.85 94.78 55298.62 88888.00 2008-06-14 12:13:11.625 166 12493.85 94.78 55298.62 88888.00 2008-06-14 12:13:11.750 166 12493.88 94.78 55298.60 88888.00 2008-06-14 12:13:11.875 166 12493.90 94.78 55298.57 88888.00 2008-06-14 12:13:12.000 166 12493.92 94.78 55298.55 88888.00 2008-06-14 12:13:12.125 166 12493.95 94.78 55298.57 88888.00 2008-06-14 12:13:12.250 166 12493.90 94.75 55298.60 88888.00 2008-06-14 12:13:12.375 166 12493.88 94.75 55298.57 88888.00 2008-06-14 12:13:12.500 166 12493.88 94.78 55298.57 88888.00 2008-06-14 12:13:12.625 166 12493.88 94.75 55298.55 88888.00 2008-06-14 12:13:12.750 166 12493.90 94.75 55298.55 88888.00 2008-06-14 12:13:12.875 166 12493.90 94.72 55298.55 88888.00 2008-06-14 12:13:13.000 166 12493.90 94.70 55298.50 88888.00 2008-06-14 12:13:13.125 166 12493.95 94.70 55298.53 88888.00 2008-06-14 12:13:13.250 166 12493.92 94.72 55298.55 88888.00 2008-06-14 12:13:13.375 166 12493.98 94.75 55298.53 88888.00 2008-06-14 12:13:13.500 166 12494.00 94.72 55298.53 88888.00 2008-06-14 12:13:13.625 166 12493.95 94.70 55298.50 88888.00 2008-06-14 12:13:13.750 166 12493.98 94.70 55298.50 88888.00 2008-06-14 12:13:13.875 166 12493.98 94.72 55298.53 88888.00 2008-06-14 12:13:14.000 166 12494.00 94.70 55298.55 88888.00 2008-06-14 12:13:14.125 166 12494.02 94.70 55298.53 88888.00 2008-06-14 12:13:14.250 166 12494.02 94.70 55298.55 88888.00 2008-06-14 12:13:14.375 166 12494.00 94.72 55298.57 88888.00 2008-06-14 12:13:14.500 166 12494.02 94.75 55298.57 88888.00 2008-06-14 12:13:14.625 166 12494.02 94.72 55298.55 88888.00 2008-06-14 12:13:14.750 166 12494.05 94.70 55298.57 88888.00 2008-06-14 12:13:14.875 166 12494.05 94.70 55298.57 88888.00 2008-06-14 12:13:15.000 166 12494.02 94.72 55298.57 88888.00 2008-06-14 12:13:15.125 166 12494.02 94.72 55298.55 88888.00 2008-06-14 12:13:15.250 166 12494.00 94.72 55298.55 88888.00 2008-06-14 12:13:15.375 166 12494.02 94.72 55298.55 88888.00 2008-06-14 12:13:15.500 166 12494.02 94.72 55298.55 88888.00 2008-06-14 12:13:15.625 166 12494.02 94.72 55298.55 88888.00 2008-06-14 12:13:15.750 166 12494.02 94.72 55298.57 88888.00 2008-06-14 12:13:15.875 166 12494.08 94.72 55298.57 88888.00 2008-06-14 12:13:16.000 166 12494.08 94.70 55298.57 88888.00 2008-06-14 12:13:16.125 166 12494.02 94.67 55298.57 88888.00 2008-06-14 12:13:16.250 166 12493.98 94.70 55298.60 88888.00 2008-06-14 12:13:16.375 166 12494.02 94.70 55298.57 88888.00 2008-06-14 12:13:16.500 166 12494.05 94.70 55298.55 88888.00 2008-06-14 12:13:16.625 166 12494.08 94.67 55298.55 88888.00 2008-06-14 12:13:16.750 166 12494.05 94.67 55298.55 88888.00 2008-06-14 12:13:16.875 166 12494.02 94.67 55298.55 88888.00 2008-06-14 12:13:17.000 166 12494.05 94.70 55298.55 88888.00 2008-06-14 12:13:17.125 166 12494.02 94.67 55298.57 88888.00 2008-06-14 12:13:17.250 166 12494.02 94.65 55298.62 88888.00 2008-06-14 12:13:17.375 166 12494.10 94.67 55298.60 88888.00 2008-06-14 12:13:17.500 166 12494.17 94.70 55298.57 88888.00 2008-06-14 12:13:17.625 166 12494.12 94.65 55298.60 88888.00 2008-06-14 12:13:17.750 166 12494.05 94.65 55298.60 88888.00 2008-06-14 12:13:17.875 166 12494.02 94.67 55298.60 88888.00 2008-06-14 12:13:18.000 166 12494.05 94.65 55298.57 88888.00 2008-06-14 12:13:18.125 166 12494.08 94.65 55298.60 88888.00 2008-06-14 12:13:18.250 166 12494.00 94.62 55298.60 88888.00 2008-06-14 12:13:18.375 166 12493.95 94.62 55298.57 88888.00 2008-06-14 12:13:18.500 166 12493.95 94.62 55298.55 88888.00 2008-06-14 12:13:18.625 166 12493.98 94.62 55298.55 88888.00 2008-06-14 12:13:18.750 166 12494.00 94.62 55298.53 88888.00 2008-06-14 12:13:18.875 166 12494.02 94.60 55298.53 88888.00 2008-06-14 12:13:19.000 166 12494.08 94.60 55298.55 88888.00 2008-06-14 12:13:19.125 166 12494.08 94.62 55298.53 88888.00 2008-06-14 12:13:19.250 166 12494.05 94.62 55298.53 88888.00 2008-06-14 12:13:19.375 166 12494.12 94.62 55298.53 88888.00 2008-06-14 12:13:19.500 166 12494.10 94.60 55298.53 88888.00 2008-06-14 12:13:19.625 166 12494.08 94.62 55298.53 88888.00 2008-06-14 12:13:19.750 166 12494.12 94.60 55298.53 88888.00 2008-06-14 12:13:19.875 166 12494.08 94.60 55298.50 88888.00 2008-06-14 12:13:20.000 166 12494.02 94.60 55298.50 88888.00 2008-06-14 12:13:20.125 166 12494.02 94.62 55298.53 88888.00 2008-06-14 12:13:20.250 166 12493.98 94.65 55298.57 88888.00 2008-06-14 12:13:20.375 166 12494.05 94.65 55298.60 88888.00 2008-06-14 12:13:20.500 166 12494.02 94.67 55298.57 88888.00 2008-06-14 12:13:20.625 166 12493.95 94.70 55298.60 88888.00 2008-06-14 12:13:20.750 166 12493.98 94.67 55298.62 88888.00 2008-06-14 12:13:20.875 166 12494.00 94.67 55298.62 88888.00 2008-06-14 12:13:21.000 166 12494.05 94.65 55298.60 88888.00 2008-06-14 12:13:21.125 166 12494.08 94.65 55298.62 88888.00 2008-06-14 12:13:21.250 166 12494.00 94.65 55298.60 88888.00 2008-06-14 12:13:21.375 166 12493.98 94.62 55298.60 88888.00 2008-06-14 12:13:21.500 166 12493.92 94.62 55298.60 88888.00 2008-06-14 12:13:21.625 166 12493.98 94.62 55298.60 88888.00 2008-06-14 12:13:21.750 166 12494.02 94.62 55298.60 88888.00 2008-06-14 12:13:21.875 166 12494.08 94.62 55298.57 88888.00 2008-06-14 12:13:22.000 166 12494.08 94.62 55298.55 88888.00 2008-06-14 12:13:22.125 166 12494.05 94.60 55298.57 88888.00 2008-06-14 12:13:22.250 166 12493.95 94.60 55298.60 88888.00 2008-06-14 12:13:22.375 166 12494.02 94.60 55298.60 88888.00 2008-06-14 12:13:22.500 166 12494.10 94.60 55298.60 88888.00 2008-06-14 12:13:22.625 166 12494.08 94.60 55298.60 88888.00 2008-06-14 12:13:22.750 166 12494.10 94.60 55298.62 88888.00 2008-06-14 12:13:22.875 166 12494.12 94.60 55298.60 88888.00 2008-06-14 12:13:23.000 166 12494.10 94.60 55298.57 88888.00 2008-06-14 12:13:23.125 166 12494.02 94.58 55298.57 88888.00 2008-06-14 12:13:23.250 166 12494.08 94.58 55298.57 88888.00 2008-06-14 12:13:23.375 166 12494.12 94.55 55298.55 88888.00 2008-06-14 12:13:23.500 166 12494.12 94.55 55298.57 88888.00 2008-06-14 12:13:23.625 166 12494.12 94.58 55298.60 88888.00 2008-06-14 12:13:23.750 166 12494.12 94.60 55298.60 88888.00 2008-06-14 12:13:23.875 166 12494.12 94.60 55298.57 88888.00 2008-06-14 12:13:24.000 166 12494.17 94.60 55298.57 88888.00 2008-06-14 12:13:24.125 166 12494.12 94.58 55298.57 88888.00 2008-06-14 12:13:24.250 166 12494.05 94.55 55298.55 88888.00 2008-06-14 12:13:24.375 166 12494.10 94.53 55298.55 88888.00 2008-06-14 12:13:24.500 166 12494.08 94.53 55298.53 88888.00 2008-06-14 12:13:24.625 166 12494.05 94.53 55298.53 88888.00 2008-06-14 12:13:24.750 166 12494.02 94.53 55298.53 88888.00 2008-06-14 12:13:24.875 166 12494.05 94.53 55298.47 88888.00 2008-06-14 12:13:25.000 166 12494.12 94.55 55298.47 88888.00 2008-06-14 12:13:25.125 166 12494.10 94.55 55298.47 88888.00 2008-06-14 12:13:25.250 166 12494.02 94.53 55298.47 88888.00 2008-06-14 12:13:25.375 166 12494.02 94.58 55298.50 88888.00 2008-06-14 12:13:25.500 166 12494.05 94.58 55298.47 88888.00 2008-06-14 12:13:25.625 166 12494.10 94.55 55298.45 88888.00 2008-06-14 12:13:25.750 166 12494.10 94.53 55298.45 88888.00 2008-06-14 12:13:25.875 166 12494.10 94.47 55298.45 88888.00 2008-06-14 12:13:26.000 166 12494.05 94.47 55298.47 88888.00 2008-06-14 12:13:26.125 166 12494.12 94.47 55298.47 88888.00 2008-06-14 12:13:26.250 166 12494.20 94.50 55298.50 88888.00 2008-06-14 12:13:26.375 166 12494.20 94.53 55298.50 88888.00 2008-06-14 12:13:26.500 166 12494.10 94.53 55298.50 88888.00 2008-06-14 12:13:26.625 166 12494.08 94.55 55298.55 88888.00 2008-06-14 12:13:26.750 166 12494.10 94.55 55298.55 88888.00 2008-06-14 12:13:26.875 166 12494.12 94.53 55298.55 88888.00 2008-06-14 12:13:27.000 166 12494.08 94.53 55298.55 88888.00 2008-06-14 12:13:27.125 166 12494.02 94.50 55298.55 88888.00 2008-06-14 12:13:27.250 166 12494.02 94.53 55298.53 88888.00 2008-06-14 12:13:27.375 166 12494.02 94.53 55298.50 88888.00 2008-06-14 12:13:27.500 166 12493.98 94.50 55298.50 88888.00 2008-06-14 12:13:27.625 166 12493.98 94.53 55298.50 88888.00 2008-06-14 12:13:27.750 166 12494.08 94.53 55298.47 88888.00 2008-06-14 12:13:27.875 166 12494.10 94.53 55298.50 88888.00 2008-06-14 12:13:28.000 166 12494.10 94.50 55298.50 88888.00 2008-06-14 12:13:28.125 166 12494.08 94.53 55298.53 88888.00 2008-06-14 12:13:28.250 166 12494.05 94.50 55298.50 88888.00 2008-06-14 12:13:28.375 166 12494.10 94.50 55298.50 88888.00 2008-06-14 12:13:28.500 166 12494.10 94.50 55298.53 88888.00 2008-06-14 12:13:28.625 166 12494.10 94.50 55298.55 88888.00 2008-06-14 12:13:28.750 166 12494.12 94.50 55298.55 88888.00 2008-06-14 12:13:28.875 166 12494.15 94.50 55298.55 88888.00 2008-06-14 12:13:29.000 166 12494.10 94.47 55298.55 88888.00 2008-06-14 12:13:29.125 166 12494.08 94.50 55298.57 88888.00 2008-06-14 12:13:29.250 166 12494.15 94.45 55298.57 88888.00 2008-06-14 12:13:29.375 166 12494.17 94.45 55298.55 88888.00 2008-06-14 12:13:29.500 166 12494.08 94.47 55298.55 88888.00 2008-06-14 12:13:29.625 166 12494.05 94.47 55298.55 88888.00 2008-06-14 12:13:29.750 166 12494.05 94.47 55298.60 88888.00 2008-06-14 12:13:29.875 166 12494.02 94.45 55298.60 88888.00 2008-06-14 12:13:30.000 166 12494.02 94.45 55298.55 88888.00 2008-06-14 12:13:30.125 166 12494.00 94.45 55298.55 88888.00 2008-06-14 12:13:30.250 166 12494.02 94.40 55298.57 88888.00 2008-06-14 12:13:30.375 166 12494.10 94.40 55298.55 88888.00 2008-06-14 12:13:30.500 166 12494.05 94.40 55298.55 88888.00 2008-06-14 12:13:30.625 166 12494.02 94.42 55298.53 88888.00 2008-06-14 12:13:30.750 166 12494.00 94.40 55298.53 88888.00 2008-06-14 12:13:30.875 166 12494.02 94.38 55298.50 88888.00 2008-06-14 12:13:31.000 166 12494.02 94.38 55298.50 88888.00 2008-06-14 12:13:31.125 166 12494.05 94.38 55298.50 88888.00 2008-06-14 12:13:31.250 166 12493.98 94.38 55298.50 88888.00 2008-06-14 12:13:31.375 166 12494.00 94.40 55298.47 88888.00 2008-06-14 12:13:31.500 166 12494.08 94.40 55298.47 88888.00 2008-06-14 12:13:31.625 166 12494.10 94.35 55298.47 88888.00 2008-06-14 12:13:31.750 166 12494.00 94.35 55298.45 88888.00 2008-06-14 12:13:31.875 166 12494.00 94.35 55298.43 88888.00 2008-06-14 12:13:32.000 166 12494.10 94.35 55298.45 88888.00 2008-06-14 12:13:32.125 166 12494.12 94.38 55298.45 88888.00 2008-06-14 12:13:32.250 166 12494.10 94.35 55298.47 88888.00 2008-06-14 12:13:32.375 166 12494.15 94.40 55298.45 88888.00 2008-06-14 12:13:32.500 166 12494.20 94.40 55298.47 88888.00 2008-06-14 12:13:32.625 166 12494.17 94.38 55298.50 88888.00 2008-06-14 12:13:32.750 166 12494.08 94.38 55298.47 88888.00 2008-06-14 12:13:32.875 166 12494.00 94.40 55298.50 88888.00 2008-06-14 12:13:33.000 166 12494.00 94.38 55298.50 88888.00 2008-06-14 12:13:33.125 166 12494.05 94.35 55298.53 88888.00 2008-06-14 12:13:33.250 166 12494.10 94.35 55298.50 88888.00 2008-06-14 12:13:33.375 166 12494.12 94.35 55298.53 88888.00 2008-06-14 12:13:33.500 166 12494.17 94.35 55298.50 88888.00 2008-06-14 12:13:33.625 166 12494.25 94.35 55298.50 88888.00 2008-06-14 12:13:33.750 166 12494.27 94.35 55298.53 88888.00 2008-06-14 12:13:33.875 166 12494.23 94.35 55298.53 88888.00 2008-06-14 12:13:34.000 166 12494.23 94.33 55298.53 88888.00 2008-06-14 12:13:34.125 166 12494.27 94.33 55298.53 88888.00 2008-06-14 12:13:34.250 166 12494.30 94.30 55298.53 88888.00 2008-06-14 12:13:34.375 166 12494.25 94.33 55298.53 88888.00 2008-06-14 12:13:34.500 166 12494.17 94.33 55298.53 88888.00 2008-06-14 12:13:34.625 166 12494.20 94.30 55298.53 88888.00 2008-06-14 12:13:34.750 166 12494.15 94.33 55298.55 88888.00 2008-06-14 12:13:34.875 166 12494.17 94.33 55298.55 88888.00 2008-06-14 12:13:35.000 166 12494.20 94.30 55298.53 88888.00 2008-06-14 12:13:35.125 166 12494.20 94.28 55298.57 88888.00 2008-06-14 12:13:35.250 166 12494.17 94.25 55298.55 88888.00 2008-06-14 12:13:35.375 166 12494.17 94.28 55298.55 88888.00 2008-06-14 12:13:35.500 166 12494.15 94.30 55298.55 88888.00 2008-06-14 12:13:35.625 166 12494.15 94.28 55298.55 88888.00 2008-06-14 12:13:35.750 166 12494.20 94.28 55298.55 88888.00 2008-06-14 12:13:35.875 166 12494.17 94.25 55298.55 88888.00 2008-06-14 12:13:36.000 166 12494.23 94.25 55298.55 88888.00 2008-06-14 12:13:36.125 166 12494.25 94.25 55298.57 88888.00 2008-06-14 12:13:36.250 166 12494.20 94.22 55298.55 88888.00 2008-06-14 12:13:36.375 166 12494.17 94.22 55298.53 88888.00 2008-06-14 12:13:36.500 166 12494.20 94.22 55298.55 88888.00 2008-06-14 12:13:36.625 166 12494.27 94.22 55298.55 88888.00 2008-06-14 12:13:36.750 166 12494.30 94.25 55298.53 88888.00 2008-06-14 12:13:36.875 166 12494.35 94.25 55298.50 88888.00 2008-06-14 12:13:37.000 166 12494.35 94.22 55298.47 88888.00 2008-06-14 12:13:37.125 166 12494.25 94.20 55298.50 88888.00 2008-06-14 12:13:37.250 166 12494.23 94.20 55298.47 88888.00 2008-06-14 12:13:37.375 166 12494.23 94.22 55298.47 88888.00 2008-06-14 12:13:37.500 166 12494.25 94.22 55298.47 88888.00 2008-06-14 12:13:37.625 166 12494.27 94.22 55298.47 88888.00 2008-06-14 12:13:37.750 166 12494.25 94.22 55298.45 88888.00 2008-06-14 12:13:37.875 166 12494.25 94.20 55298.43 88888.00 2008-06-14 12:13:38.000 166 12494.17 94.20 55298.40 88888.00 2008-06-14 12:13:38.125 166 12494.17 94.22 55298.45 88888.00 2008-06-14 12:13:38.250 166 12494.17 94.22 55298.50 88888.00 2008-06-14 12:13:38.375 166 12494.23 94.22 55298.50 88888.00 2008-06-14 12:13:38.500 166 12494.23 94.25 55298.47 88888.00 2008-06-14 12:13:38.625 166 12494.20 94.22 55298.47 88888.00 2008-06-14 12:13:38.750 166 12494.20 94.22 55298.50 88888.00 2008-06-14 12:13:38.875 166 12494.17 94.22 55298.50 88888.00 2008-06-14 12:13:39.000 166 12494.15 94.22 55298.50 88888.00 2008-06-14 12:13:39.125 166 12494.17 94.22 55298.50 88888.00 2008-06-14 12:13:39.250 166 12494.23 94.20 55298.53 88888.00 2008-06-14 12:13:39.375 166 12494.30 94.22 55298.50 88888.00 2008-06-14 12:13:39.500 166 12494.27 94.22 55298.50 88888.00 2008-06-14 12:13:39.625 166 12494.27 94.25 55298.50 88888.00 2008-06-14 12:13:39.750 166 12494.27 94.25 55298.50 88888.00 2008-06-14 12:13:39.875 166 12494.30 94.22 55298.47 88888.00 2008-06-14 12:13:40.000 166 12494.25 94.20 55298.50 88888.00 2008-06-14 12:13:40.125 166 12494.15 94.20 55298.53 88888.00 2008-06-14 12:13:40.250 166 12494.08 94.22 55298.53 88888.00 2008-06-14 12:13:40.375 166 12494.17 94.22 55298.53 88888.00 2008-06-14 12:13:40.500 166 12494.17 94.20 55298.53 88888.00 2008-06-14 12:13:40.625 166 12494.10 94.15 55298.53 88888.00 2008-06-14 12:13:40.750 166 12494.08 94.17 55298.53 88888.00 2008-06-14 12:13:40.875 166 12494.10 94.20 55298.55 88888.00 2008-06-14 12:13:41.000 166 12494.15 94.20 55298.55 88888.00 2008-06-14 12:13:41.125 166 12494.10 94.17 55298.55 88888.00 2008-06-14 12:13:41.250 166 12494.08 94.15 55298.57 88888.00 2008-06-14 12:13:41.375 166 12494.15 94.15 55298.55 88888.00 2008-06-14 12:13:41.500 166 12494.15 94.15 55298.60 88888.00 2008-06-14 12:13:41.625 166 12494.10 94.15 55298.60 88888.00 2008-06-14 12:13:41.750 166 12494.08 94.15 55298.60 88888.00 2008-06-14 12:13:41.875 166 12494.12 94.15 55298.57 88888.00 2008-06-14 12:13:42.000 166 12494.15 94.15 55298.53 88888.00 2008-06-14 12:13:42.125 166 12494.17 94.15 55298.55 88888.00 2008-06-14 12:13:42.250 166 12494.12 94.10 55298.53 88888.00 2008-06-14 12:13:42.375 166 12494.15 94.10 55298.50 88888.00 2008-06-14 12:13:42.500 166 12494.10 94.12 55298.50 88888.00 2008-06-14 12:13:42.625 166 12494.08 94.12 55298.50 88888.00 2008-06-14 12:13:42.750 166 12494.12 94.15 55298.47 88888.00 2008-06-14 12:13:42.875 166 12494.20 94.12 55298.47 88888.00 2008-06-14 12:13:43.000 166 12494.20 94.10 55298.45 88888.00 2008-06-14 12:13:43.125 166 12494.15 94.10 55298.47 88888.00 2008-06-14 12:13:43.250 166 12494.05 94.10 55298.45 88888.00 2008-06-14 12:13:43.375 166 12494.10 94.10 55298.45 88888.00 2008-06-14 12:13:43.500 166 12494.12 94.08 55298.47 88888.00 2008-06-14 12:13:43.625 166 12494.12 94.08 55298.47 88888.00 2008-06-14 12:13:43.750 166 12494.17 94.08 55298.47 88888.00 2008-06-14 12:13:43.875 166 12494.23 94.10 55298.53 88888.00 2008-06-14 12:13:44.000 166 12494.20 94.08 55298.50 88888.00 2008-06-14 12:13:44.125 166 12494.20 94.05 55298.50 88888.00 2008-06-14 12:13:44.250 166 12494.20 94.08 55298.50 88888.00 2008-06-14 12:13:44.375 166 12494.20 94.10 55298.50 88888.00 2008-06-14 12:13:44.500 166 12494.15 94.10 55298.53 88888.00 2008-06-14 12:13:44.625 166 12494.15 94.10 55298.50 88888.00 2008-06-14 12:13:44.750 166 12494.15 94.10 55298.50 88888.00 2008-06-14 12:13:44.875 166 12494.12 94.12 55298.53 88888.00 2008-06-14 12:13:45.000 166 12494.23 94.10 55298.55 88888.00 2008-06-14 12:13:45.125 166 12494.33 94.10 55298.53 88888.00 2008-06-14 12:13:45.250 166 12494.25 94.10 55298.53 88888.00 2008-06-14 12:13:45.375 166 12494.23 94.10 55298.53 88888.00 2008-06-14 12:13:45.500 166 12494.27 94.12 55298.50 88888.00 2008-06-14 12:13:45.625 166 12494.27 94.10 55298.50 88888.00 2008-06-14 12:13:45.750 166 12494.27 94.08 55298.50 88888.00 2008-06-14 12:13:45.875 166 12494.25 94.08 55298.53 88888.00 2008-06-14 12:13:46.000 166 12494.23 94.10 55298.50 88888.00 2008-06-14 12:13:46.125 166 12494.17 94.08 55298.53 88888.00 2008-06-14 12:13:46.250 166 12494.12 94.10 55298.55 88888.00 2008-06-14 12:13:46.375 166 12494.17 94.10 55298.53 88888.00 2008-06-14 12:13:46.500 166 12494.20 94.08 55298.53 88888.00 2008-06-14 12:13:46.625 166 12494.23 94.08 55298.55 88888.00 2008-06-14 12:13:46.750 166 12494.23 94.08 55298.57 88888.00 2008-06-14 12:13:46.875 166 12494.25 94.08 55298.55 88888.00 2008-06-14 12:13:47.000 166 12494.27 94.08 55298.53 88888.00 2008-06-14 12:13:47.125 166 12494.23 94.08 55298.55 88888.00 2008-06-14 12:13:47.250 166 12494.15 94.05 55298.60 88888.00 2008-06-14 12:13:47.375 166 12494.20 94.08 55298.57 88888.00 2008-06-14 12:13:47.500 166 12494.17 94.08 55298.57 88888.00 2008-06-14 12:13:47.625 166 12494.15 94.08 55298.55 88888.00 2008-06-14 12:13:47.750 166 12494.15 94.05 55298.55 88888.00 2008-06-14 12:13:47.875 166 12494.15 94.05 55298.55 88888.00 2008-06-14 12:13:48.000 166 12494.17 94.05 55298.53 88888.00 2008-06-14 12:13:48.125 166 12494.12 94.08 55298.57 88888.00 2008-06-14 12:13:48.250 166 12494.02 94.05 55298.57 88888.00 2008-06-14 12:13:48.375 166 12494.02 94.05 55298.57 88888.00 2008-06-14 12:13:48.500 166 12494.05 94.05 55298.55 88888.00 2008-06-14 12:13:48.625 166 12494.10 94.05 55298.53 88888.00 2008-06-14 12:13:48.750 166 12494.12 94.03 55298.50 88888.00 2008-06-14 12:13:48.875 166 12494.12 94.03 55298.50 88888.00 2008-06-14 12:13:49.000 166 12494.10 94.03 55298.47 88888.00 2008-06-14 12:13:49.125 166 12494.12 94.03 55298.50 88888.00 2008-06-14 12:13:49.250 166 12494.12 93.97 55298.47 88888.00 2008-06-14 12:13:49.375 166 12494.15 94.00 55298.47 88888.00 2008-06-14 12:13:49.500 166 12494.12 94.00 55298.47 88888.00 2008-06-14 12:13:49.625 166 12494.12 93.97 55298.50 88888.00 2008-06-14 12:13:49.750 166 12494.12 93.97 55298.50 88888.00 2008-06-14 12:13:49.875 166 12494.10 94.00 55298.47 88888.00 2008-06-14 12:13:50.000 166 12494.10 94.00 55298.50 88888.00 2008-06-14 12:13:50.125 166 12494.12 94.00 55298.50 88888.00 2008-06-14 12:13:50.250 166 12494.08 94.00 55298.55 88888.00 2008-06-14 12:13:50.375 166 12494.12 94.03 55298.53 88888.00 2008-06-14 12:13:50.500 166 12494.15 94.03 55298.55 88888.00 2008-06-14 12:13:50.625 166 12494.15 94.03 55298.55 88888.00 2008-06-14 12:13:50.750 166 12494.15 94.00 55298.60 88888.00 2008-06-14 12:13:50.875 166 12494.15 93.97 55298.57 88888.00 2008-06-14 12:13:51.000 166 12494.15 94.00 55298.53 88888.00 2008-06-14 12:13:51.125 166 12494.20 94.03 55298.55 88888.00 2008-06-14 12:13:51.250 166 12494.17 94.03 55298.55 88888.00 2008-06-14 12:13:51.375 166 12494.25 94.03 55298.57 88888.00 2008-06-14 12:13:51.500 166 12494.25 94.03 55298.53 88888.00 2008-06-14 12:13:51.625 166 12494.25 94.03 55298.50 88888.00 2008-06-14 12:13:51.750 166 12494.27 94.03 55298.50 88888.00 2008-06-14 12:13:51.875 166 12494.25 94.00 55298.50 88888.00 2008-06-14 12:13:52.000 166 12494.20 94.00 55298.50 88888.00 2008-06-14 12:13:52.125 166 12494.17 94.00 55298.50 88888.00 2008-06-14 12:13:52.250 166 12494.23 94.00 55298.47 88888.00 2008-06-14 12:13:52.375 166 12494.33 94.00 55298.47 88888.00 2008-06-14 12:13:52.500 166 12494.33 94.00 55298.50 88888.00 2008-06-14 12:13:52.625 166 12494.27 94.00 55298.47 88888.00 2008-06-14 12:13:52.750 166 12494.20 93.97 55298.53 88888.00 2008-06-14 12:13:52.875 166 12494.17 94.00 55298.53 88888.00 2008-06-14 12:13:53.000 166 12494.20 94.03 55298.50 88888.00 2008-06-14 12:13:53.125 166 12494.20 94.00 55298.50 88888.00 2008-06-14 12:13:53.250 166 12494.17 94.00 55298.47 88888.00 2008-06-14 12:13:53.375 166 12494.08 94.00 55298.50 88888.00 2008-06-14 12:13:53.500 166 12494.05 94.00 55298.53 88888.00 2008-06-14 12:13:53.625 166 12494.02 93.97 55298.55 88888.00 2008-06-14 12:13:53.750 166 12494.02 94.00 55298.55 88888.00 2008-06-14 12:13:53.875 166 12494.10 94.00 55298.55 88888.00 2008-06-14 12:13:54.000 166 12494.15 94.00 55298.55 88888.00 2008-06-14 12:13:54.125 166 12494.15 94.00 55298.53 88888.00 2008-06-14 12:13:54.250 166 12494.10 93.97 55298.53 88888.00 2008-06-14 12:13:54.375 166 12494.10 93.95 55298.53 88888.00 2008-06-14 12:13:54.500 166 12494.05 93.95 55298.55 88888.00 2008-06-14 12:13:54.625 166 12494.02 93.97 55298.50 88888.00 2008-06-14 12:13:54.750 166 12494.02 93.97 55298.50 88888.00 2008-06-14 12:13:54.875 166 12493.98 93.95 55298.47 88888.00 2008-06-14 12:13:55.000 166 12493.98 93.97 55298.45 88888.00 2008-06-14 12:13:55.125 166 12494.00 93.97 55298.45 88888.00 2008-06-14 12:13:55.250 166 12493.98 93.95 55298.47 88888.00 2008-06-14 12:13:55.375 166 12494.00 93.95 55298.50 88888.00 2008-06-14 12:13:55.500 166 12494.05 93.95 55298.50 88888.00 2008-06-14 12:13:55.625 166 12494.05 93.97 55298.50 88888.00 2008-06-14 12:13:55.750 166 12493.98 93.97 55298.47 88888.00 2008-06-14 12:13:55.875 166 12493.92 93.95 55298.47 88888.00 2008-06-14 12:13:56.000 166 12493.98 93.92 55298.47 88888.00 2008-06-14 12:13:56.125 166 12494.02 93.97 55298.50 88888.00 2008-06-14 12:13:56.250 166 12494.02 93.97 55298.53 88888.00 2008-06-14 12:13:56.375 166 12494.08 94.00 55298.55 88888.00 2008-06-14 12:13:56.500 166 12494.02 94.00 55298.57 88888.00 2008-06-14 12:13:56.625 166 12493.92 93.97 55298.57 88888.00 2008-06-14 12:13:56.750 166 12493.90 93.97 55298.57 88888.00 2008-06-14 12:13:56.875 166 12493.95 94.00 55298.57 88888.00 2008-06-14 12:13:57.000 166 12493.98 93.97 55298.53 88888.00 2008-06-14 12:13:57.125 166 12493.95 93.97 55298.53 88888.00 2008-06-14 12:13:57.250 166 12493.95 93.95 55298.55 88888.00 2008-06-14 12:13:57.375 166 12494.00 93.97 55298.55 88888.00 2008-06-14 12:13:57.500 166 12493.98 93.95 55298.55 88888.00 2008-06-14 12:13:57.625 166 12493.92 94.00 55298.53 88888.00 2008-06-14 12:13:57.750 166 12493.90 93.97 55298.53 88888.00 2008-06-14 12:13:57.875 166 12493.90 93.97 55298.55 88888.00 2008-06-14 12:13:58.000 166 12493.88 93.97 55298.53 88888.00 2008-06-14 12:13:58.125 166 12493.90 93.97 55298.53 88888.00 2008-06-14 12:13:58.250 166 12493.90 93.95 55298.53 88888.00 2008-06-14 12:13:58.375 166 12493.92 93.95 55298.53 88888.00 2008-06-14 12:13:58.500 166 12493.98 93.97 55298.53 88888.00 2008-06-14 12:13:58.625 166 12493.98 94.00 55298.53 88888.00 2008-06-14 12:13:58.750 166 12493.98 94.00 55298.55 88888.00 2008-06-14 12:13:58.875 166 12494.00 94.00 55298.57 88888.00 2008-06-14 12:13:59.000 166 12493.95 94.00 55298.55 88888.00 2008-06-14 12:13:59.125 166 12493.92 94.00 55298.55 88888.00 2008-06-14 12:13:59.250 166 12493.88 94.00 55298.57 88888.00 2008-06-14 12:13:59.375 166 12493.90 93.97 55298.57 88888.00 2008-06-14 12:13:59.500 166 12493.88 94.00 55298.57 88888.00 2008-06-14 12:13:59.625 166 12493.85 93.97 55298.60 88888.00 2008-06-14 12:13:59.750 166 12493.85 94.00 55298.57 88888.00 2008-06-14 12:13:59.875 166 12493.90 93.97 55298.55 88888.00 2008-06-14 12:14:00.000 166 12493.90 94.00 55298.55 88888.00 2008-06-14 12:14:00.125 166 12493.88 94.00 55298.55 88888.00 2008-06-14 12:14:00.250 166 12493.88 93.97 55298.55 88888.00 2008-06-14 12:14:00.375 166 12493.85 94.00 55298.55 88888.00 2008-06-14 12:14:00.500 166 12493.73 94.00 55298.53 88888.00 2008-06-14 12:14:00.625 166 12493.75 93.97 55298.50 88888.00 2008-06-14 12:14:00.750 166 12493.80 94.00 55298.55 88888.00 2008-06-14 12:14:00.875 166 12493.90 93.97 55298.53 88888.00 2008-06-14 12:14:01.000 166 12493.92 93.97 55298.50 88888.00 2008-06-14 12:14:01.125 166 12493.90 93.97 55298.47 88888.00 2008-06-14 12:14:01.250 166 12493.90 93.95 55298.50 88888.00 2008-06-14 12:14:01.375 166 12493.85 93.97 55298.47 88888.00 2008-06-14 12:14:01.500 166 12493.88 93.95 55298.50 88888.00 2008-06-14 12:14:01.625 166 12493.92 93.97 55298.50 88888.00 2008-06-14 12:14:01.750 166 12493.92 93.97 55298.53 88888.00 2008-06-14 12:14:01.875 166 12493.90 93.97 55298.47 88888.00 2008-06-14 12:14:02.000 166 12493.88 93.97 55298.50 88888.00 2008-06-14 12:14:02.125 166 12493.88 94.00 55298.53 88888.00 2008-06-14 12:14:02.250 166 12493.88 94.00 55298.53 88888.00 2008-06-14 12:14:02.375 166 12493.92 94.00 55298.53 88888.00 2008-06-14 12:14:02.500 166 12493.90 94.03 55298.55 88888.00 2008-06-14 12:14:02.625 166 12493.90 94.03 55298.57 88888.00 2008-06-14 12:14:02.750 166 12493.90 94.03 55298.55 88888.00 2008-06-14 12:14:02.875 166 12493.88 94.03 55298.57 88888.00 2008-06-14 12:14:03.000 166 12493.88 94.03 55298.55 88888.00 2008-06-14 12:14:03.125 166 12493.80 94.03 55298.53 88888.00 2008-06-14 12:14:03.250 166 12493.83 94.05 55298.55 88888.00 2008-06-14 12:14:03.375 166 12493.90 94.03 55298.55 88888.00 2008-06-14 12:14:03.500 166 12493.88 94.03 55298.55 88888.00 2008-06-14 12:14:03.625 166 12493.80 94.03 55298.57 88888.00 2008-06-14 12:14:03.750 166 12493.80 94.05 55298.60 88888.00 2008-06-14 12:14:03.875 166 12493.80 94.08 55298.57 88888.00 2008-06-14 12:14:04.000 166 12493.77 94.05 55298.57 88888.00 2008-06-14 12:14:04.125 166 12493.75 94.03 55298.60 88888.00 2008-06-14 12:14:04.250 166 12493.75 94.03 55298.55 88888.00 2008-06-14 12:14:04.375 166 12493.77 94.03 55298.55 88888.00 2008-06-14 12:14:04.500 166 12493.77 94.03 55298.55 88888.00 2008-06-14 12:14:04.625 166 12493.85 94.05 55298.55 88888.00 2008-06-14 12:14:04.750 166 12493.85 94.05 55298.57 88888.00 2008-06-14 12:14:04.875 166 12493.80 94.05 55298.55 88888.00 2008-06-14 12:14:05.000 166 12493.80 94.05 55298.53 88888.00 2008-06-14 12:14:05.125 166 12493.80 94.05 55298.57 88888.00 2008-06-14 12:14:05.250 166 12493.77 94.03 55298.62 88888.00 2008-06-14 12:14:05.375 166 12493.83 94.05 55298.60 88888.00 2008-06-14 12:14:05.500 166 12493.80 94.08 55298.60 88888.00 2008-06-14 12:14:05.625 166 12493.77 94.05 55298.60 88888.00 2008-06-14 12:14:05.750 166 12493.77 94.05 55298.57 88888.00 2008-06-14 12:14:05.875 166 12493.77 94.05 55298.55 88888.00 2008-06-14 12:14:06.000 166 12493.70 94.05 55298.55 88888.00 2008-06-14 12:14:06.125 166 12493.70 94.03 55298.57 88888.00 2008-06-14 12:14:06.250 166 12493.75 93.97 55298.57 88888.00 2008-06-14 12:14:06.375 166 12493.80 94.00 55298.57 88888.00 2008-06-14 12:14:06.500 166 12493.77 94.03 55298.53 88888.00 2008-06-14 12:14:06.625 166 12493.77 94.03 55298.53 88888.00 2008-06-14 12:14:06.750 166 12493.70 94.00 55298.53 88888.00 2008-06-14 12:14:06.875 166 12493.65 94.00 55298.55 88888.00 2008-06-14 12:14:07.000 166 12493.73 94.00 55298.55 88888.00 2008-06-14 12:14:07.125 166 12493.77 94.03 55298.55 88888.00 2008-06-14 12:14:07.250 166 12493.77 94.03 55298.53 88888.00 2008-06-14 12:14:07.375 166 12493.77 94.03 55298.55 88888.00 2008-06-14 12:14:07.500 166 12493.70 94.05 55298.57 88888.00 2008-06-14 12:14:07.625 166 12493.65 94.03 55298.57 88888.00 2008-06-14 12:14:07.750 166 12493.65 94.03 55298.55 88888.00 2008-06-14 12:14:07.875 166 12493.67 94.03 55298.55 88888.00 2008-06-14 12:14:08.000 166 12493.70 94.03 55298.53 88888.00 2008-06-14 12:14:08.125 166 12493.70 94.05 55298.53 88888.00 2008-06-14 12:14:08.250 166 12493.70 94.05 55298.55 88888.00 2008-06-14 12:14:08.375 166 12493.65 94.10 55298.57 88888.00 2008-06-14 12:14:08.500 166 12493.60 94.10 55298.57 88888.00 2008-06-14 12:14:08.625 166 12493.65 94.08 55298.57 88888.00 2008-06-14 12:14:08.750 166 12493.70 94.10 55298.60 88888.00 2008-06-14 12:14:08.875 166 12493.70 94.10 55298.60 88888.00 2008-06-14 12:14:09.000 166 12493.67 94.12 55298.60 88888.00 2008-06-14 12:14:09.125 166 12493.65 94.12 55298.62 88888.00 2008-06-14 12:14:09.250 166 12493.62 94.12 55298.60 88888.00 2008-06-14 12:14:09.375 166 12493.65 94.17 55298.55 88888.00 2008-06-14 12:14:09.500 166 12493.62 94.15 55298.57 88888.00 2008-06-14 12:14:09.625 166 12493.58 94.12 55298.55 88888.00 2008-06-14 12:14:09.750 166 12493.58 94.10 55298.60 88888.00 2008-06-14 12:14:09.875 166 12493.55 94.12 55298.60 88888.00 2008-06-14 12:14:10.000 166 12493.58 94.12 55298.57 88888.00 2008-06-14 12:14:10.125 166 12493.58 94.12 55298.57 88888.00 2008-06-14 12:14:10.250 166 12493.50 94.12 55298.60 88888.00 2008-06-14 12:14:10.375 166 12493.50 94.15 55298.60 88888.00 2008-06-14 12:14:10.500 166 12493.50 94.15 55298.60 88888.00 2008-06-14 12:14:10.625 166 12493.50 94.15 55298.60 88888.00 2008-06-14 12:14:10.750 166 12493.55 94.15 55298.62 88888.00 2008-06-14 12:14:10.875 166 12493.60 94.15 55298.62 88888.00 2008-06-14 12:14:11.000 166 12493.60 94.15 55298.60 88888.00 2008-06-14 12:14:11.125 166 12493.55 94.17 55298.62 88888.00 2008-06-14 12:14:11.250 166 12493.55 94.15 55298.65 88888.00 2008-06-14 12:14:11.375 166 12493.58 94.15 55298.62 88888.00 2008-06-14 12:14:11.500 166 12493.58 94.15 55298.65 88888.00 2008-06-14 12:14:11.625 166 12493.50 94.17 55298.68 88888.00 2008-06-14 12:14:11.750 166 12493.48 94.17 55298.68 88888.00 2008-06-14 12:14:11.875 166 12493.48 94.20 55298.68 88888.00 2008-06-14 12:14:12.000 166 12493.52 94.17 55298.65 88888.00 2008-06-14 12:14:12.125 166 12493.52 94.20 55298.62 88888.00 2008-06-14 12:14:12.250 166 12493.55 94.15 55298.60 88888.00 2008-06-14 12:14:12.375 166 12493.52 94.17 55298.60 88888.00 2008-06-14 12:14:12.500 166 12493.45 94.17 55298.60 88888.00 2008-06-14 12:14:12.625 166 12493.42 94.17 55298.60 88888.00 2008-06-14 12:14:12.750 166 12493.48 94.15 55298.55 88888.00 2008-06-14 12:14:12.875 166 12493.52 94.15 55298.55 88888.00 2008-06-14 12:14:13.000 166 12493.50 94.17 55298.55 88888.00 2008-06-14 12:14:13.125 166 12493.48 94.20 55298.57 88888.00 2008-06-14 12:14:13.250 166 12493.40 94.17 55298.57 88888.00 2008-06-14 12:14:13.375 166 12493.40 94.17 55298.60 88888.00 2008-06-14 12:14:13.500 166 12493.42 94.17 55298.60 88888.00 2008-06-14 12:14:13.625 166 12493.40 94.17 55298.57 88888.00 2008-06-14 12:14:13.750 166 12493.40 94.20 55298.55 88888.00 2008-06-14 12:14:13.875 166 12493.35 94.20 55298.55 88888.00 2008-06-14 12:14:14.000 166 12493.35 94.20 55298.55 88888.00 2008-06-14 12:14:14.125 166 12493.30 94.22 55298.57 88888.00 2008-06-14 12:14:14.250 166 12493.30 94.20 55298.57 88888.00 2008-06-14 12:14:14.375 166 12493.33 94.22 55298.60 88888.00 2008-06-14 12:14:14.500 166 12493.33 94.22 55298.65 88888.00 2008-06-14 12:14:14.625 166 12493.30 94.22 55298.65 88888.00 2008-06-14 12:14:14.750 166 12493.33 94.25 55298.65 88888.00 2008-06-14 12:14:14.875 166 12493.30 94.25 55298.65 88888.00 2008-06-14 12:14:15.000 166 12493.27 94.25 55298.62 88888.00 2008-06-14 12:14:15.125 166 12493.25 94.25 55298.62 88888.00 2008-06-14 12:14:15.250 166 12493.17 94.25 55298.68 88888.00 2008-06-14 12:14:15.375 166 12493.23 94.25 55298.65 88888.00 2008-06-14 12:14:15.500 166 12493.25 94.25 55298.62 88888.00 2008-06-14 12:14:15.625 166 12493.25 94.25 55298.60 88888.00 2008-06-14 12:14:15.750 166 12493.27 94.25 55298.60 88888.00 2008-06-14 12:14:15.875 166 12493.23 94.28 55298.60 88888.00 2008-06-14 12:14:16.000 166 12493.17 94.28 55298.62 88888.00 2008-06-14 12:14:16.125 166 12493.20 94.30 55298.62 88888.00 2008-06-14 12:14:16.250 166 12493.23 94.28 55298.62 88888.00 2008-06-14 12:14:16.375 166 12493.23 94.30 55298.62 88888.00 2008-06-14 12:14:16.500 166 12493.17 94.30 55298.65 88888.00 2008-06-14 12:14:16.625 166 12493.23 94.30 55298.70 88888.00 2008-06-14 12:14:16.750 166 12493.25 94.30 55298.70 88888.00 2008-06-14 12:14:16.875 166 12493.25 94.33 55298.68 88888.00 2008-06-14 12:14:17.000 166 12493.25 94.30 55298.65 88888.00 2008-06-14 12:14:17.125 166 12493.25 94.30 55298.68 88888.00 2008-06-14 12:14:17.250 166 12493.25 94.30 55298.65 88888.00 2008-06-14 12:14:17.375 166 12493.30 94.33 55298.68 88888.00 2008-06-14 12:14:17.500 166 12493.25 94.30 55298.68 88888.00 2008-06-14 12:14:17.625 166 12493.23 94.33 55298.68 88888.00 2008-06-14 12:14:17.750 166 12493.20 94.33 55298.65 88888.00 2008-06-14 12:14:17.875 166 12493.23 94.33 55298.65 88888.00 2008-06-14 12:14:18.000 166 12493.23 94.33 55298.62 88888.00 2008-06-14 12:14:18.125 166 12493.20 94.33 55298.65 88888.00 2008-06-14 12:14:18.250 166 12493.10 94.33 55298.65 88888.00 2008-06-14 12:14:18.375 166 12493.17 94.33 55298.65 88888.00 2008-06-14 12:14:18.500 166 12493.20 94.30 55298.60 88888.00 2008-06-14 12:14:18.625 166 12493.20 94.33 55298.60 88888.00 2008-06-14 12:14:18.750 166 12493.15 94.33 55298.60 88888.00 2008-06-14 12:14:18.875 166 12493.20 94.33 55298.57 88888.00 2008-06-14 12:14:19.000 166 12493.17 94.35 55298.60 88888.00 2008-06-14 12:14:19.125 166 12493.20 94.33 55298.60 88888.00 2008-06-14 12:14:19.250 166 12493.20 94.33 55298.62 88888.00 2008-06-14 12:14:19.375 166 12493.25 94.33 55298.62 88888.00 2008-06-14 12:14:19.500 166 12493.27 94.35 55298.65 88888.00 2008-06-14 12:14:19.625 166 12493.23 94.35 55298.62 88888.00 2008-06-14 12:14:19.750 166 12493.23 94.38 55298.60 88888.00 2008-06-14 12:14:19.875 166 12493.23 94.35 55298.62 88888.00 2008-06-14 12:14:20.000 166 12493.23 94.35 55298.60 88888.00 2008-06-14 12:14:20.125 166 12493.20 94.35 55298.60 88888.00 2008-06-14 12:14:20.250 166 12493.17 94.38 55298.60 88888.00 2008-06-14 12:14:20.375 166 12493.17 94.38 55298.57 88888.00 2008-06-14 12:14:20.500 166 12493.20 94.38 55298.62 88888.00 2008-06-14 12:14:20.625 166 12493.25 94.40 55298.62 88888.00 2008-06-14 12:14:20.750 166 12493.25 94.40 55298.62 88888.00 2008-06-14 12:14:20.875 166 12493.23 94.40 55298.62 88888.00 2008-06-14 12:14:21.000 166 12493.25 94.38 55298.62 88888.00 2008-06-14 12:14:21.125 166 12493.17 94.40 55298.70 88888.00 2008-06-14 12:14:21.250 166 12493.05 94.40 55298.68 88888.00 2008-06-14 12:14:21.375 166 12493.05 94.42 55298.68 88888.00 2008-06-14 12:14:21.500 166 12493.10 94.40 55298.68 88888.00 2008-06-14 12:14:21.625 166 12493.15 94.40 55298.65 88888.00 2008-06-14 12:14:21.750 166 12493.12 94.40 55298.68 88888.00 2008-06-14 12:14:21.875 166 12493.17 94.40 55298.70 88888.00 2008-06-14 12:14:22.000 166 12493.15 94.40 55298.68 88888.00 2008-06-14 12:14:22.125 166 12493.12 94.42 55298.68 88888.00 2008-06-14 12:14:22.250 166 12493.10 94.42 55298.65 88888.00 2008-06-14 12:14:22.375 166 12493.15 94.38 55298.65 88888.00 2008-06-14 12:14:22.500 166 12493.23 94.38 55298.65 88888.00 2008-06-14 12:14:22.625 166 12493.23 94.40 55298.68 88888.00 2008-06-14 12:14:22.750 166 12493.20 94.40 55298.70 88888.00 2008-06-14 12:14:22.875 166 12493.17 94.40 55298.70 88888.00 2008-06-14 12:14:23.000 166 12493.20 94.42 55298.68 88888.00 2008-06-14 12:14:23.125 166 12493.12 94.45 55298.70 88888.00 2008-06-14 12:14:23.250 166 12493.08 94.45 55298.68 88888.00 2008-06-14 12:14:23.375 166 12493.15 94.45 55298.68 88888.00 2008-06-14 12:14:23.500 166 12493.15 94.45 55298.65 88888.00 2008-06-14 12:14:23.625 166 12493.10 94.45 55298.65 88888.00 2008-06-14 12:14:23.750 166 12493.10 94.45 55298.70 88888.00 2008-06-14 12:14:23.875 166 12493.05 94.45 55298.70 88888.00 2008-06-14 12:14:24.000 166 12493.02 94.45 55298.65 88888.00 2008-06-14 12:14:24.125 166 12493.00 94.47 55298.68 88888.00 2008-06-14 12:14:24.250 166 12492.98 94.45 55298.70 88888.00 2008-06-14 12:14:24.375 166 12492.98 94.45 55298.65 88888.00 2008-06-14 12:14:24.500 166 12492.98 94.40 55298.62 88888.00 2008-06-14 12:14:24.625 166 12493.02 94.42 55298.60 88888.00 2008-06-14 12:14:24.750 166 12493.10 94.42 55298.62 88888.00 2008-06-14 12:14:24.875 166 12493.02 94.42 55298.62 88888.00 2008-06-14 12:14:25.000 166 12492.98 94.42 55298.57 88888.00 2008-06-14 12:14:25.125 166 12493.00 94.42 55298.60 88888.00 2008-06-14 12:14:25.250 166 12492.98 94.40 55298.62 88888.00 2008-06-14 12:14:25.375 166 12493.05 94.42 55298.60 88888.00 2008-06-14 12:14:25.500 166 12493.05 94.45 55298.60 88888.00 2008-06-14 12:14:25.625 166 12493.00 94.45 55298.60 88888.00 2008-06-14 12:14:25.750 166 12492.95 94.45 55298.60 88888.00 2008-06-14 12:14:25.875 166 12492.92 94.45 55298.60 88888.00 2008-06-14 12:14:26.000 166 12492.98 94.45 55298.60 88888.00 2008-06-14 12:14:26.125 166 12493.02 94.45 55298.62 88888.00 2008-06-14 12:14:26.250 166 12492.95 94.45 55298.65 88888.00 2008-06-14 12:14:26.375 166 12493.02 94.47 55298.65 88888.00 2008-06-14 12:14:26.500 166 12493.05 94.47 55298.65 88888.00 2008-06-14 12:14:26.625 166 12493.08 94.47 55298.65 88888.00 2008-06-14 12:14:26.750 166 12493.08 94.47 55298.70 88888.00 2008-06-14 12:14:26.875 166 12493.08 94.45 55298.70 88888.00 2008-06-14 12:14:27.000 166 12493.05 94.47 55298.70 88888.00 2008-06-14 12:14:27.125 166 12493.05 94.47 55298.72 88888.00 2008-06-14 12:14:27.250 166 12493.05 94.50 55298.72 88888.00 2008-06-14 12:14:27.375 166 12493.05 94.47 55298.68 88888.00 2008-06-14 12:14:27.500 166 12493.02 94.47 55298.65 88888.00 2008-06-14 12:14:27.625 166 12493.00 94.50 55298.68 88888.00 2008-06-14 12:14:27.750 166 12492.98 94.53 55298.68 88888.00 2008-06-14 12:14:27.875 166 12493.02 94.53 55298.68 88888.00 2008-06-14 12:14:28.000 166 12493.02 94.53 55298.68 88888.00 2008-06-14 12:14:28.125 166 12493.00 94.50 55298.68 88888.00 2008-06-14 12:14:28.250 166 12492.95 94.53 55298.68 88888.00 2008-06-14 12:14:28.375 166 12492.98 94.53 55298.65 88888.00 2008-06-14 12:14:28.500 166 12493.00 94.53 55298.68 88888.00 2008-06-14 12:14:28.625 166 12492.98 94.53 55298.65 88888.00 2008-06-14 12:14:28.750 166 12493.00 94.53 55298.65 88888.00 2008-06-14 12:14:28.875 166 12493.00 94.50 55298.65 88888.00 2008-06-14 12:14:29.000 166 12492.98 94.53 55298.65 88888.00 2008-06-14 12:14:29.125 166 12492.92 94.53 55298.65 88888.00 2008-06-14 12:14:29.250 166 12492.90 94.53 55298.68 88888.00 2008-06-14 12:14:29.375 166 12492.90 94.53 55298.65 88888.00 2008-06-14 12:14:29.500 166 12492.95 94.53 55298.68 88888.00 2008-06-14 12:14:29.625 166 12493.00 94.53 55298.70 88888.00 2008-06-14 12:14:29.750 166 12493.08 94.55 55298.68 88888.00 2008-06-14 12:14:29.875 166 12493.10 94.55 55298.65 88888.00 2008-06-14 12:14:30.000 166 12493.05 94.55 55298.68 88888.00 2008-06-14 12:14:30.125 166 12493.05 94.55 55298.68 88888.00 2008-06-14 12:14:30.250 166 12493.02 94.53 55298.65 88888.00 2008-06-14 12:14:30.375 166 12493.10 94.53 55298.60 88888.00 2008-06-14 12:14:30.500 166 12493.12 94.55 55298.57 88888.00 2008-06-14 12:14:30.625 166 12493.05 94.53 55298.60 88888.00 2008-06-14 12:14:30.750 166 12493.05 94.50 55298.62 88888.00 2008-06-14 12:14:30.875 166 12493.05 94.50 55298.62 88888.00 2008-06-14 12:14:31.000 166 12493.02 94.50 55298.60 88888.00 2008-06-14 12:14:31.125 166 12493.00 94.53 55298.60 88888.00 2008-06-14 12:14:31.250 166 12492.95 94.53 55298.57 88888.00 2008-06-14 12:14:31.375 166 12492.95 94.53 55298.57 88888.00 2008-06-14 12:14:31.500 166 12492.95 94.53 55298.57 88888.00 2008-06-14 12:14:31.625 166 12493.00 94.53 55298.57 88888.00 2008-06-14 12:14:31.750 166 12493.02 94.55 55298.57 88888.00 2008-06-14 12:14:31.875 166 12492.98 94.55 55298.57 88888.00 2008-06-14 12:14:32.000 166 12492.98 94.55 55298.55 88888.00 2008-06-14 12:14:32.125 166 12493.02 94.53 55298.55 88888.00 2008-06-14 12:14:32.250 166 12492.95 94.53 55298.57 88888.00 2008-06-14 12:14:32.375 166 12492.83 94.55 55298.57 88888.00 2008-06-14 12:14:32.500 166 12492.85 94.58 55298.57 88888.00 2008-06-14 12:14:32.625 166 12492.90 94.58 55298.60 88888.00 2008-06-14 12:14:32.750 166 12492.85 94.58 55298.62 88888.00 2008-06-14 12:14:32.875 166 12492.88 94.55 55298.60 88888.00 2008-06-14 12:14:33.000 166 12492.90 94.55 55298.62 88888.00 2008-06-14 12:14:33.125 166 12492.88 94.58 55298.62 88888.00 2008-06-14 12:14:33.250 166 12492.88 94.60 55298.62 88888.00 2008-06-14 12:14:33.375 166 12492.90 94.60 55298.62 88888.00 2008-06-14 12:14:33.500 166 12492.88 94.58 55298.62 88888.00 2008-06-14 12:14:33.625 166 12492.88 94.58 55298.65 88888.00 2008-06-14 12:14:33.750 166 12492.88 94.58 55298.60 88888.00 2008-06-14 12:14:33.875 166 12492.88 94.58 55298.60 88888.00 2008-06-14 12:14:34.000 166 12492.90 94.58 55298.55 88888.00 2008-06-14 12:14:34.125 166 12492.85 94.58 55298.57 88888.00 2008-06-14 12:14:34.250 166 12492.80 94.58 55298.60 88888.00 2008-06-14 12:14:34.375 166 12492.83 94.58 55298.55 88888.00 2008-06-14 12:14:34.500 166 12492.85 94.60 55298.57 88888.00 2008-06-14 12:14:34.625 166 12492.77 94.58 55298.60 88888.00 2008-06-14 12:14:34.750 166 12492.77 94.58 55298.60 88888.00 2008-06-14 12:14:34.875 166 12492.77 94.60 55298.57 88888.00 2008-06-14 12:14:35.000 166 12492.77 94.58 55298.60 88888.00 2008-06-14 12:14:35.125 166 12492.85 94.58 55298.57 88888.00 2008-06-14 12:14:35.250 166 12492.80 94.55 55298.57 88888.00 2008-06-14 12:14:35.375 166 12492.83 94.58 55298.57 88888.00 2008-06-14 12:14:35.500 166 12492.85 94.58 55298.60 88888.00 2008-06-14 12:14:35.625 166 12492.90 94.58 55298.60 88888.00 2008-06-14 12:14:35.750 166 12492.88 94.58 55298.62 88888.00 2008-06-14 12:14:35.875 166 12492.88 94.58 55298.62 88888.00 2008-06-14 12:14:36.000 166 12492.90 94.55 55298.60 88888.00 2008-06-14 12:14:36.125 166 12492.92 94.55 55298.57 88888.00 2008-06-14 12:14:36.250 166 12492.85 94.53 55298.60 88888.00 2008-06-14 12:14:36.375 166 12492.80 94.55 55298.57 88888.00 2008-06-14 12:14:36.500 166 12492.85 94.55 55298.57 88888.00 2008-06-14 12:14:36.625 166 12492.92 94.53 55298.57 88888.00 2008-06-14 12:14:36.750 166 12492.92 94.53 55298.55 88888.00 2008-06-14 12:14:36.875 166 12492.88 94.53 55298.53 88888.00 2008-06-14 12:14:37.000 166 12492.85 94.55 55298.53 88888.00 2008-06-14 12:14:37.125 166 12492.85 94.55 55298.53 88888.00 2008-06-14 12:14:37.250 166 12492.85 94.53 55298.53 88888.00 2008-06-14 12:14:37.375 166 12492.92 94.50 55298.53 88888.00 2008-06-14 12:14:37.500 166 12492.95 94.53 55298.53 88888.00 2008-06-14 12:14:37.625 166 12492.95 94.53 55298.53 88888.00 2008-06-14 12:14:37.750 166 12492.90 94.53 55298.53 88888.00 2008-06-14 12:14:37.875 166 12492.90 94.53 55298.55 88888.00 2008-06-14 12:14:38.000 166 12492.92 94.53 55298.55 88888.00 2008-06-14 12:14:38.125 166 12492.92 94.55 55298.55 88888.00 2008-06-14 12:14:38.250 166 12492.88 94.53 55298.55 88888.00 2008-06-14 12:14:38.375 166 12492.90 94.55 55298.53 88888.00 2008-06-14 12:14:38.500 166 12492.88 94.58 55298.55 88888.00 2008-06-14 12:14:38.625 166 12492.88 94.55 55298.55 88888.00 2008-06-14 12:14:38.750 166 12492.92 94.53 55298.53 88888.00 2008-06-14 12:14:38.875 166 12492.92 94.58 55298.53 88888.00 2008-06-14 12:14:39.000 166 12492.88 94.58 55298.53 88888.00 2008-06-14 12:14:39.125 166 12492.90 94.58 55298.53 88888.00 2008-06-14 12:14:39.250 166 12492.95 94.58 55298.53 88888.00 2008-06-14 12:14:39.375 166 12492.95 94.58 55298.53 88888.00 2008-06-14 12:14:39.500 166 12492.88 94.55 55298.55 88888.00 2008-06-14 12:14:39.625 166 12492.88 94.55 55298.55 88888.00 2008-06-14 12:14:39.750 166 12492.90 94.55 55298.57 88888.00 2008-06-14 12:14:39.875 166 12492.92 94.58 55298.57 88888.00 2008-06-14 12:14:40.000 166 12492.90 94.55 55298.55 88888.00 2008-06-14 12:14:40.125 166 12492.88 94.58 55298.55 88888.00 2008-06-14 12:14:40.250 166 12492.90 94.58 55298.57 88888.00 2008-06-14 12:14:40.375 166 12492.92 94.58 55298.57 88888.00 2008-06-14 12:14:40.500 166 12492.90 94.58 55298.55 88888.00 2008-06-14 12:14:40.625 166 12492.90 94.58 55298.50 88888.00 2008-06-14 12:14:40.750 166 12492.98 94.58 55298.53 88888.00 2008-06-14 12:14:40.875 166 12493.00 94.58 55298.50 88888.00 2008-06-14 12:14:41.000 166 12492.95 94.60 55298.53 88888.00 2008-06-14 12:14:41.125 166 12492.92 94.58 55298.53 88888.00 2008-06-14 12:14:41.250 166 12492.92 94.55 55298.55 88888.00 2008-06-14 12:14:41.375 166 12492.98 94.55 55298.50 88888.00 2008-06-14 12:14:41.500 166 12493.00 94.53 55298.50 88888.00 2008-06-14 12:14:41.625 166 12493.02 94.55 55298.47 88888.00 2008-06-14 12:14:41.750 166 12493.00 94.58 55298.50 88888.00 2008-06-14 12:14:41.875 166 12493.05 94.55 55298.53 88888.00 2008-06-14 12:14:42.000 166 12493.08 94.58 55298.50 88888.00 2008-06-14 12:14:42.125 166 12493.00 94.58 55298.50 88888.00 2008-06-14 12:14:42.250 166 12492.92 94.55 55298.50 88888.00 2008-06-14 12:14:42.375 166 12492.90 94.55 55298.50 88888.00 2008-06-14 12:14:42.500 166 12492.98 94.55 55298.53 88888.00 2008-06-14 12:14:42.625 166 12493.02 94.53 55298.47 88888.00 2008-06-14 12:14:42.750 166 12493.02 94.50 55298.45 88888.00 2008-06-14 12:14:42.875 166 12492.98 94.53 55298.45 88888.00 2008-06-14 12:14:43.000 166 12492.95 94.55 55298.45 88888.00 2008-06-14 12:14:43.125 166 12492.92 94.55 55298.45 88888.00 2008-06-14 12:14:43.250 166 12492.90 94.53 55298.45 88888.00 2008-06-14 12:14:43.375 166 12492.95 94.50 55298.45 88888.00 2008-06-14 12:14:43.500 166 12492.95 94.53 55298.45 88888.00 2008-06-14 12:14:43.625 166 12492.92 94.50 55298.47 88888.00 2008-06-14 12:14:43.750 166 12492.95 94.50 55298.47 88888.00 2008-06-14 12:14:43.875 166 12492.95 94.53 55298.43 88888.00 2008-06-14 12:14:44.000 166 12492.98 94.50 55298.38 88888.00 2008-06-14 12:14:44.125 166 12492.98 94.50 55298.43 88888.00 2008-06-14 12:14:44.250 166 12492.95 94.53 55298.45 88888.00 2008-06-14 12:14:44.375 166 12493.05 94.55 55298.45 88888.00 2008-06-14 12:14:44.500 166 12493.00 94.55 55298.45 88888.00 2008-06-14 12:14:44.625 166 12493.00 94.55 55298.45 88888.00 2008-06-14 12:14:44.750 166 12493.00 94.58 55298.45 88888.00 2008-06-14 12:14:44.875 166 12492.98 94.55 55298.47 88888.00 2008-06-14 12:14:45.000 166 12492.98 94.55 55298.45 88888.00 2008-06-14 12:14:45.125 166 12492.92 94.55 55298.45 88888.00 2008-06-14 12:14:45.250 166 12492.92 94.55 55298.47 88888.00 2008-06-14 12:14:45.375 166 12492.98 94.55 55298.50 88888.00 2008-06-14 12:14:45.500 166 12493.05 94.53 55298.47 88888.00 2008-06-14 12:14:45.625 166 12493.10 94.53 55298.47 88888.00 2008-06-14 12:14:45.750 166 12493.10 94.53 55298.45 88888.00 2008-06-14 12:14:45.875 166 12493.10 94.53 55298.45 88888.00 2008-06-14 12:14:46.000 166 12493.08 94.53 55298.45 88888.00 2008-06-14 12:14:46.125 166 12493.08 94.50 55298.47 88888.00 2008-06-14 12:14:46.250 166 12493.10 94.53 55298.47 88888.00 2008-06-14 12:14:46.375 166 12493.08 94.55 55298.47 88888.00 2008-06-14 12:14:46.500 166 12493.05 94.55 55298.45 88888.00 2008-06-14 12:14:46.625 166 12493.08 94.53 55298.45 88888.00 2008-06-14 12:14:46.750 166 12493.10 94.53 55298.47 88888.00 2008-06-14 12:14:46.875 166 12493.05 94.53 55298.45 88888.00 2008-06-14 12:14:47.000 166 12493.05 94.50 55298.47 88888.00 2008-06-14 12:14:47.125 166 12493.05 94.53 55298.47 88888.00 2008-06-14 12:14:47.250 166 12493.08 94.50 55298.45 88888.00 2008-06-14 12:14:47.375 166 12493.10 94.50 55298.47 88888.00 2008-06-14 12:14:47.500 166 12493.10 94.50 55298.47 88888.00 2008-06-14 12:14:47.625 166 12493.08 94.53 55298.47 88888.00 2008-06-14 12:14:47.750 166 12493.10 94.53 55298.45 88888.00 2008-06-14 12:14:47.875 166 12493.10 94.55 55298.47 88888.00 2008-06-14 12:14:48.000 166 12493.05 94.53 55298.47 88888.00 2008-06-14 12:14:48.125 166 12493.08 94.50 55298.47 88888.00 2008-06-14 12:14:48.250 166 12493.05 94.50 55298.43 88888.00 2008-06-14 12:14:48.375 166 12493.05 94.50 55298.43 88888.00 2008-06-14 12:14:48.500 166 12493.08 94.50 55298.43 88888.00 2008-06-14 12:14:48.625 166 12493.12 94.47 55298.43 88888.00 2008-06-14 12:14:48.750 166 12493.10 94.50 55298.45 88888.00 2008-06-14 12:14:48.875 166 12493.08 94.50 55298.43 88888.00 2008-06-14 12:14:49.000 166 12493.05 94.50 55298.40 88888.00 2008-06-14 12:14:49.125 166 12493.10 94.47 55298.38 88888.00 2008-06-14 12:14:49.250 166 12493.15 94.47 55298.38 88888.00 2008-06-14 12:14:49.375 166 12493.12 94.50 55298.40 88888.00 2008-06-14 12:14:49.500 166 12493.08 94.50 55298.40 88888.00 2008-06-14 12:14:49.625 166 12493.05 94.47 55298.40 88888.00 2008-06-14 12:14:49.750 166 12493.08 94.45 55298.40 88888.00 2008-06-14 12:14:49.875 166 12493.05 94.45 55298.38 88888.00 2008-06-14 12:14:50.000 166 12493.02 94.47 55298.35 88888.00 2008-06-14 12:14:50.125 166 12493.08 94.45 55298.38 88888.00 2008-06-14 12:14:50.250 166 12493.10 94.47 55298.43 88888.00 2008-06-14 12:14:50.375 166 12493.10 94.50 55298.40 88888.00 2008-06-14 12:14:50.500 166 12493.05 94.53 55298.40 88888.00 2008-06-14 12:14:50.625 166 12493.05 94.50 55298.43 88888.00 2008-06-14 12:14:50.750 166 12493.05 94.53 55298.40 88888.00 2008-06-14 12:14:50.875 166 12492.98 94.50 55298.40 88888.00 2008-06-14 12:14:51.000 166 12492.92 94.50 55298.38 88888.00 2008-06-14 12:14:51.125 166 12493.00 94.53 55298.38 88888.00 2008-06-14 12:14:51.250 166 12493.08 94.53 55298.40 88888.00 2008-06-14 12:14:51.375 166 12493.15 94.50 55298.38 88888.00 2008-06-14 12:14:51.500 166 12493.10 94.50 55298.38 88888.00 2008-06-14 12:14:51.625 166 12493.10 94.50 55298.35 88888.00 2008-06-14 12:14:51.750 166 12493.08 94.53 55298.38 88888.00 2008-06-14 12:14:51.875 166 12493.10 94.50 55298.38 88888.00 2008-06-14 12:14:52.000 166 12493.17 94.53 55298.40 88888.00 2008-06-14 12:14:52.125 166 12493.17 94.53 55298.40 88888.00 2008-06-14 12:14:52.250 166 12493.12 94.50 55298.35 88888.00 2008-06-14 12:14:52.375 166 12493.15 94.50 55298.35 88888.00 2008-06-14 12:14:52.500 166 12493.10 94.50 55298.38 88888.00 2008-06-14 12:14:52.625 166 12493.10 94.53 55298.40 88888.00 2008-06-14 12:14:52.750 166 12493.17 94.53 55298.40 88888.00 2008-06-14 12:14:52.875 166 12493.20 94.53 55298.38 88888.00 2008-06-14 12:14:53.000 166 12493.23 94.50 55298.38 88888.00 2008-06-14 12:14:53.125 166 12493.20 94.50 55298.38 88888.00 2008-06-14 12:14:53.250 166 12493.23 94.50 55298.40 88888.00 2008-06-14 12:14:53.375 166 12493.27 94.50 55298.35 88888.00 2008-06-14 12:14:53.500 166 12493.30 94.50 55298.40 88888.00 2008-06-14 12:14:53.625 166 12493.23 94.50 55298.40 88888.00 2008-06-14 12:14:53.750 166 12493.23 94.50 55298.40 88888.00 2008-06-14 12:14:53.875 166 12493.25 94.50 55298.40 88888.00 2008-06-14 12:14:54.000 166 12493.23 94.50 55298.40 88888.00 2008-06-14 12:14:54.125 166 12493.23 94.47 55298.38 88888.00 2008-06-14 12:14:54.250 166 12493.20 94.50 55298.38 88888.00 2008-06-14 12:14:54.375 166 12493.23 94.50 55298.38 88888.00 2008-06-14 12:14:54.500 166 12493.23 94.47 55298.38 88888.00 2008-06-14 12:14:54.625 166 12493.20 94.45 55298.38 88888.00 2008-06-14 12:14:54.750 166 12493.20 94.45 55298.35 88888.00 2008-06-14 12:14:54.875 166 12493.23 94.45 55298.38 88888.00 2008-06-14 12:14:55.000 166 12493.25 94.45 55298.38 88888.00 2008-06-14 12:14:55.125 166 12493.20 94.45 55298.35 88888.00 2008-06-14 12:14:55.250 166 12493.20 94.47 55298.35 88888.00 2008-06-14 12:14:55.375 166 12493.25 94.47 55298.32 88888.00 2008-06-14 12:14:55.500 166 12493.25 94.45 55298.30 88888.00 2008-06-14 12:14:55.625 166 12493.25 94.45 55298.30 88888.00 2008-06-14 12:14:55.750 166 12493.25 94.45 55298.32 88888.00 2008-06-14 12:14:55.875 166 12493.15 94.45 55298.35 88888.00 2008-06-14 12:14:56.000 166 12493.15 94.45 55298.35 88888.00 2008-06-14 12:14:56.125 166 12493.17 94.45 55298.35 88888.00 2008-06-14 12:14:56.250 166 12493.23 94.45 55298.35 88888.00 2008-06-14 12:14:56.375 166 12493.23 94.47 55298.35 88888.00 2008-06-14 12:14:56.500 166 12493.20 94.47 55298.38 88888.00 2008-06-14 12:14:56.625 166 12493.20 94.47 55298.35 88888.00 2008-06-14 12:14:56.750 166 12493.20 94.47 55298.38 88888.00 2008-06-14 12:14:56.875 166 12493.20 94.47 55298.35 88888.00 2008-06-14 12:14:57.000 166 12493.23 94.47 55298.35 88888.00 2008-06-14 12:14:57.125 166 12493.20 94.45 55298.35 88888.00 2008-06-14 12:14:57.250 166 12493.17 94.45 55298.35 88888.00 2008-06-14 12:14:57.375 166 12493.17 94.45 55298.35 88888.00 2008-06-14 12:14:57.500 166 12493.17 94.45 55298.35 88888.00 2008-06-14 12:14:57.625 166 12493.17 94.45 55298.35 88888.00 2008-06-14 12:14:57.750 166 12493.25 94.47 55298.38 88888.00 2008-06-14 12:14:57.875 166 12493.25 94.47 55298.38 88888.00 2008-06-14 12:14:58.000 166 12493.25 94.47 55298.38 88888.00 2008-06-14 12:14:58.125 166 12493.25 94.47 55298.32 88888.00 2008-06-14 12:14:58.250 166 12493.20 94.50 55298.35 88888.00 2008-06-14 12:14:58.375 166 12493.23 94.47 55298.35 88888.00 2008-06-14 12:14:58.500 166 12493.23 94.47 55298.38 88888.00 2008-06-14 12:14:58.625 166 12493.17 94.47 55298.35 88888.00 2008-06-14 12:14:58.750 166 12493.17 94.47 55298.40 88888.00 2008-06-14 12:14:58.875 166 12493.20 94.47 55298.45 88888.00 2008-06-14 12:14:59.000 166 12493.25 94.47 55298.40 88888.00 2008-06-14 12:14:59.125 166 12493.27 94.47 55298.40 88888.00 2008-06-14 12:14:59.250 166 12493.23 94.47 55298.40 88888.00 2008-06-14 12:14:59.375 166 12493.23 94.50 55298.38 88888.00 2008-06-14 12:14:59.500 166 12493.23 94.50 55298.38 88888.00 2008-06-14 12:14:59.625 166 12493.25 94.50 55298.38 88888.00 2008-06-14 12:14:59.750 166 12493.27 94.50 55298.40 88888.00 2008-06-14 12:14:59.875 166 12493.23 94.47 55298.40 88888.00 2008-06-14 12:15:00.000 166 12493.20 94.47 55298.35 88888.00 2008-06-14 12:15:00.125 166 12493.12 94.47 55298.38 88888.00 2008-06-14 12:15:00.250 166 12493.12 94.47 55298.35 88888.00 2008-06-14 12:15:00.375 166 12493.12 94.47 55298.32 88888.00 2008-06-14 12:15:00.500 166 12493.10 94.47 55298.32 88888.00 2008-06-14 12:15:00.625 166 12493.05 94.47 55298.30 88888.00 2008-06-14 12:15:00.750 166 12493.05 94.45 55298.30 88888.00 2008-06-14 12:15:00.875 166 12493.08 94.47 55298.30 88888.00 2008-06-14 12:15:01.000 166 12493.08 94.47 55298.32 88888.00 2008-06-14 12:15:01.125 166 12493.10 94.45 55298.30 88888.00 2008-06-14 12:15:01.250 166 12493.05 94.42 55298.32 88888.00 2008-06-14 12:15:01.375 166 12493.05 94.42 55298.32 88888.00 2008-06-14 12:15:01.500 166 12493.05 94.45 55298.32 88888.00 2008-06-14 12:15:01.625 166 12493.08 94.45 55298.32 88888.00 2008-06-14 12:15:01.750 166 12493.12 94.45 55298.30 88888.00 2008-06-14 12:15:01.875 166 12493.15 94.47 55298.28 88888.00 2008-06-14 12:15:02.000 166 12493.17 94.47 55298.28 88888.00 2008-06-14 12:15:02.125 166 12493.20 94.45 55298.30 88888.00 2008-06-14 12:15:02.250 166 12493.20 94.45 55298.32 88888.00 2008-06-14 12:15:02.375 166 12493.23 94.45 55298.35 88888.00 2008-06-14 12:15:02.500 166 12493.27 94.45 55298.35 88888.00 2008-06-14 12:15:02.625 166 12493.27 94.47 55298.35 88888.00 2008-06-14 12:15:02.750 166 12493.30 94.47 55298.35 88888.00 2008-06-14 12:15:02.875 166 12493.30 94.45 55298.35 88888.00 2008-06-14 12:15:03.000 166 12493.33 94.47 55298.32 88888.00 2008-06-14 12:15:03.125 166 12493.33 94.47 55298.32 88888.00 2008-06-14 12:15:03.250 166 12493.27 94.50 55298.32 88888.00 2008-06-14 12:15:03.375 166 12493.27 94.47 55298.32 88888.00 2008-06-14 12:15:03.500 166 12493.30 94.45 55298.32 88888.00 2008-06-14 12:15:03.625 166 12493.30 94.45 55298.32 88888.00 2008-06-14 12:15:03.750 166 12493.25 94.47 55298.32 88888.00 2008-06-14 12:15:03.875 166 12493.20 94.47 55298.32 88888.00 2008-06-14 12:15:04.000 166 12493.23 94.47 55298.30 88888.00 2008-06-14 12:15:04.125 166 12493.27 94.47 55298.32 88888.00 2008-06-14 12:15:04.250 166 12493.23 94.47 55298.32 88888.00 2008-06-14 12:15:04.375 166 12493.27 94.50 55298.32 88888.00 2008-06-14 12:15:04.500 166 12493.35 94.47 55298.32 88888.00 2008-06-14 12:15:04.625 166 12493.30 94.47 55298.32 88888.00 2008-06-14 12:15:04.750 166 12493.23 94.50 55298.32 88888.00 2008-06-14 12:15:04.875 166 12493.23 94.50 55298.35 88888.00 2008-06-14 12:15:05.000 166 12493.23 94.50 55298.35 88888.00 2008-06-14 12:15:05.125 166 12493.25 94.50 55298.32 88888.00 2008-06-14 12:15:05.250 166 12493.25 94.47 55298.35 88888.00 2008-06-14 12:15:05.375 166 12493.27 94.47 55298.32 88888.00 2008-06-14 12:15:05.500 166 12493.27 94.50 55298.30 88888.00 2008-06-14 12:15:05.625 166 12493.30 94.50 55298.32 88888.00 2008-06-14 12:15:05.750 166 12493.27 94.50 55298.35 88888.00 2008-06-14 12:15:05.875 166 12493.23 94.53 55298.35 88888.00 2008-06-14 12:15:06.000 166 12493.23 94.47 55298.32 88888.00 2008-06-14 12:15:06.125 166 12493.27 94.47 55298.32 88888.00 2008-06-14 12:15:06.250 166 12493.30 94.45 55298.32 88888.00 2008-06-14 12:15:06.375 166 12493.23 94.47 55298.32 88888.00 2008-06-14 12:15:06.500 166 12493.17 94.45 55298.30 88888.00 2008-06-14 12:15:06.625 166 12493.23 94.47 55298.30 88888.00 2008-06-14 12:15:06.750 166 12493.20 94.47 55298.28 88888.00 2008-06-14 12:15:06.875 166 12493.20 94.47 55298.30 88888.00 2008-06-14 12:15:07.000 166 12493.25 94.47 55298.28 88888.00 2008-06-14 12:15:07.125 166 12493.23 94.45 55298.25 88888.00 2008-06-14 12:15:07.250 166 12493.17 94.45 55298.28 88888.00 2008-06-14 12:15:07.375 166 12493.17 94.47 55298.28 88888.00 2008-06-14 12:15:07.500 166 12493.25 94.47 55298.30 88888.00 2008-06-14 12:15:07.625 166 12493.27 94.47 55298.32 88888.00 2008-06-14 12:15:07.750 166 12493.23 94.47 55298.32 88888.00 2008-06-14 12:15:07.875 166 12493.20 94.47 55298.30 88888.00 2008-06-14 12:15:08.000 166 12493.23 94.47 55298.30 88888.00 2008-06-14 12:15:08.125 166 12493.27 94.47 55298.32 88888.00 2008-06-14 12:15:08.250 166 12493.27 94.50 55298.32 88888.00 2008-06-14 12:15:08.375 166 12493.33 94.53 55298.35 88888.00 2008-06-14 12:15:08.500 166 12493.23 94.50 55298.35 88888.00 2008-06-14 12:15:08.625 166 12493.17 94.50 55298.38 88888.00 2008-06-14 12:15:08.750 166 12493.23 94.53 55298.38 88888.00 2008-06-14 12:15:08.875 166 12493.25 94.53 55298.38 88888.00 2008-06-14 12:15:09.000 166 12493.23 94.53 55298.38 88888.00 2008-06-14 12:15:09.125 166 12493.27 94.50 55298.32 88888.00 2008-06-14 12:15:09.250 166 12493.30 94.50 55298.32 88888.00 2008-06-14 12:15:09.375 166 12493.35 94.53 55298.30 88888.00 2008-06-14 12:15:09.500 166 12493.30 94.50 55298.32 88888.00 2008-06-14 12:15:09.625 166 12493.33 94.50 55298.30 88888.00 2008-06-14 12:15:09.750 166 12493.35 94.53 55298.30 88888.00 2008-06-14 12:15:09.875 166 12493.30 94.53 55298.32 88888.00 2008-06-14 12:15:10.000 166 12493.33 94.53 55298.35 88888.00 2008-06-14 12:15:10.125 166 12493.25 94.55 55298.32 88888.00 2008-06-14 12:15:10.250 166 12493.23 94.53 55298.35 88888.00 2008-06-14 12:15:10.375 166 12493.27 94.58 55298.35 88888.00 2008-06-14 12:15:10.500 166 12493.33 94.58 55298.35 88888.00 2008-06-14 12:15:10.625 166 12493.35 94.55 55298.38 88888.00 2008-06-14 12:15:10.750 166 12493.33 94.55 55298.38 88888.00 2008-06-14 12:15:10.875 166 12493.33 94.55 55298.38 88888.00 2008-06-14 12:15:11.000 166 12493.30 94.55 55298.35 88888.00 2008-06-14 12:15:11.125 166 12493.20 94.55 55298.38 88888.00 2008-06-14 12:15:11.250 166 12493.17 94.53 55298.35 88888.00 2008-06-14 12:15:11.375 166 12493.15 94.53 55298.35 88888.00 2008-06-14 12:15:11.500 166 12493.12 94.55 55298.35 88888.00 2008-06-14 12:15:11.625 166 12493.15 94.58 55298.35 88888.00 2008-06-14 12:15:11.750 166 12493.23 94.58 55298.35 88888.00 2008-06-14 12:15:11.875 166 12493.23 94.55 55298.35 88888.00 2008-06-14 12:15:12.000 166 12493.20 94.55 55298.32 88888.00 2008-06-14 12:15:12.125 166 12493.25 94.58 55298.35 88888.00 2008-06-14 12:15:12.250 166 12493.27 94.55 55298.35 88888.00 2008-06-14 12:15:12.375 166 12493.33 94.53 55298.32 88888.00 2008-06-14 12:15:12.500 166 12493.35 94.55 55298.32 88888.00 2008-06-14 12:15:12.625 166 12493.35 94.53 55298.32 88888.00 2008-06-14 12:15:12.750 166 12493.38 94.55 55298.32 88888.00 2008-06-14 12:15:12.875 166 12493.33 94.53 55298.30 88888.00 2008-06-14 12:15:13.000 166 12493.30 94.53 55298.25 88888.00 2008-06-14 12:15:13.125 166 12493.38 94.53 55298.30 88888.00 2008-06-14 12:15:13.250 166 12493.33 94.53 55298.32 88888.00 2008-06-14 12:15:13.375 166 12493.35 94.55 55298.35 88888.00 2008-06-14 12:15:13.500 166 12493.35 94.53 55298.32 88888.00 2008-06-14 12:15:13.625 166 12493.30 94.50 55298.30 88888.00 2008-06-14 12:15:13.750 166 12493.25 94.50 55298.28 88888.00 2008-06-14 12:15:13.875 166 12493.20 94.55 55298.30 88888.00 2008-06-14 12:15:14.000 166 12493.17 94.55 55298.30 88888.00 2008-06-14 12:15:14.125 166 12493.20 94.55 55298.32 88888.00 2008-06-14 12:15:14.250 166 12493.20 94.58 55298.35 88888.00 2008-06-14 12:15:14.375 166 12493.23 94.58 55298.32 88888.00 2008-06-14 12:15:14.500 166 12493.23 94.60 55298.32 88888.00 2008-06-14 12:15:14.625 166 12493.23 94.60 55298.35 88888.00 2008-06-14 12:15:14.750 166 12493.23 94.60 55298.35 88888.00 2008-06-14 12:15:14.875 166 12493.23 94.60 55298.35 88888.00 2008-06-14 12:15:15.000 166 12493.23 94.60 55298.32 88888.00 2008-06-14 12:15:15.125 166 12493.17 94.60 55298.32 88888.00 2008-06-14 12:15:15.250 166 12493.10 94.62 55298.35 88888.00 2008-06-14 12:15:15.375 166 12493.08 94.60 55298.35 88888.00 2008-06-14 12:15:15.500 166 12493.10 94.60 55298.35 88888.00 2008-06-14 12:15:15.625 166 12493.15 94.62 55298.35 88888.00 2008-06-14 12:15:15.750 166 12493.20 94.62 55298.32 88888.00 2008-06-14 12:15:15.875 166 12493.17 94.62 55298.35 88888.00 2008-06-14 12:15:16.000 166 12493.15 94.62 55298.32 88888.00 2008-06-14 12:15:16.125 166 12493.17 94.62 55298.35 88888.00 2008-06-14 12:15:16.250 166 12493.15 94.65 55298.35 88888.00 2008-06-14 12:15:16.375 166 12493.23 94.65 55298.35 88888.00 2008-06-14 12:15:16.500 166 12493.17 94.62 55298.32 88888.00 2008-06-14 12:15:16.625 166 12493.17 94.62 55298.32 88888.00 2008-06-14 12:15:16.750 166 12493.17 94.62 55298.32 88888.00 2008-06-14 12:15:16.875 166 12493.23 94.65 55298.35 88888.00 2008-06-14 12:15:17.000 166 12493.25 94.67 55298.35 88888.00 2008-06-14 12:15:17.125 166 12493.23 94.65 55298.38 88888.00 2008-06-14 12:15:17.250 166 12493.20 94.65 55298.40 88888.00 2008-06-14 12:15:17.375 166 12493.25 94.65 55298.40 88888.00 2008-06-14 12:15:17.500 166 12493.17 94.65 55298.38 88888.00 2008-06-14 12:15:17.625 166 12493.15 94.65 55298.38 88888.00 2008-06-14 12:15:17.750 166 12493.17 94.67 55298.40 88888.00 2008-06-14 12:15:17.875 166 12493.23 94.65 55298.38 88888.00 2008-06-14 12:15:18.000 166 12493.17 94.62 55298.38 88888.00 2008-06-14 12:15:18.125 166 12493.12 94.62 55298.43 88888.00 2008-06-14 12:15:18.250 166 12493.12 94.60 55298.43 88888.00 2008-06-14 12:15:18.375 166 12493.20 94.60 55298.38 88888.00 2008-06-14 12:15:18.500 166 12493.15 94.60 55298.35 88888.00 2008-06-14 12:15:18.625 166 12493.08 94.60 55298.32 88888.00 2008-06-14 12:15:18.750 166 12493.10 94.60 55298.30 88888.00 2008-06-14 12:15:18.875 166 12493.17 94.60 55298.32 88888.00 2008-06-14 12:15:19.000 166 12493.20 94.60 55298.35 88888.00 2008-06-14 12:15:19.125 166 12493.15 94.60 55298.35 88888.00 2008-06-14 12:15:19.250 166 12493.15 94.58 55298.32 88888.00 2008-06-14 12:15:19.375 166 12493.23 94.62 55298.28 88888.00 2008-06-14 12:15:19.500 166 12493.20 94.62 55298.30 88888.00 2008-06-14 12:15:19.625 166 12493.12 94.62 55298.30 88888.00 2008-06-14 12:15:19.750 166 12493.12 94.62 55298.32 88888.00 2008-06-14 12:15:19.875 166 12493.08 94.60 55298.32 88888.00 2008-06-14 12:15:20.000 166 12493.10 94.60 55298.32 88888.00 2008-06-14 12:15:20.125 166 12493.12 94.62 55298.32 88888.00 2008-06-14 12:15:20.250 166 12493.10 94.62 55298.35 88888.00 2008-06-14 12:15:20.375 166 12493.10 94.65 55298.35 88888.00 2008-06-14 12:15:20.500 166 12493.05 94.65 55298.35 88888.00 2008-06-14 12:15:20.625 166 12493.02 94.65 55298.38 88888.00 2008-06-14 12:15:20.750 166 12493.00 94.65 55298.38 88888.00 2008-06-14 12:15:20.875 166 12493.02 94.65 55298.35 88888.00 2008-06-14 12:15:21.000 166 12493.05 94.62 55298.32 88888.00 2008-06-14 12:15:21.125 166 12493.05 94.65 55298.38 88888.00 2008-06-14 12:15:21.250 166 12493.05 94.65 55298.40 88888.00 2008-06-14 12:15:21.375 166 12493.10 94.65 55298.40 88888.00 2008-06-14 12:15:21.500 166 12493.05 94.65 55298.40 88888.00 2008-06-14 12:15:21.625 166 12493.00 94.62 55298.40 88888.00 2008-06-14 12:15:21.750 166 12493.00 94.62 55298.38 88888.00 2008-06-14 12:15:21.875 166 12493.02 94.65 55298.40 88888.00 2008-06-14 12:15:22.000 166 12493.02 94.65 55298.38 88888.00 2008-06-14 12:15:22.125 166 12493.05 94.62 55298.38 88888.00 2008-06-14 12:15:22.250 166 12493.08 94.62 55298.40 88888.00 2008-06-14 12:15:22.375 166 12493.05 94.65 55298.38 88888.00 2008-06-14 12:15:22.500 166 12493.02 94.65 55298.38 88888.00 2008-06-14 12:15:22.625 166 12493.05 94.62 55298.38 88888.00 2008-06-14 12:15:22.750 166 12493.05 94.62 55298.38 88888.00 2008-06-14 12:15:22.875 166 12492.98 94.62 55298.40 88888.00 2008-06-14 12:15:23.000 166 12493.00 94.65 55298.43 88888.00 2008-06-14 12:15:23.125 166 12493.08 94.65 55298.45 88888.00 2008-06-14 12:15:23.250 166 12493.10 94.62 55298.40 88888.00 2008-06-14 12:15:23.375 166 12493.05 94.62 55298.40 88888.00 2008-06-14 12:15:23.500 166 12493.00 94.62 55298.40 88888.00 2008-06-14 12:15:23.625 166 12493.05 94.62 55298.40 88888.00 2008-06-14 12:15:23.750 166 12493.12 94.62 55298.43 88888.00 2008-06-14 12:15:23.875 166 12493.12 94.62 55298.40 88888.00 2008-06-14 12:15:24.000 166 12493.12 94.62 55298.40 88888.00 2008-06-14 12:15:24.125 166 12493.05 94.62 55298.43 88888.00 2008-06-14 12:15:24.250 166 12493.05 94.62 55298.43 88888.00 2008-06-14 12:15:24.375 166 12493.02 94.62 55298.43 88888.00 2008-06-14 12:15:24.500 166 12493.00 94.65 55298.43 88888.00 2008-06-14 12:15:24.625 166 12492.98 94.62 55298.43 88888.00 2008-06-14 12:15:24.750 166 12492.98 94.62 55298.40 88888.00 2008-06-14 12:15:24.875 166 12492.98 94.60 55298.38 88888.00 2008-06-14 12:15:25.000 166 12492.92 94.62 55298.35 88888.00 2008-06-14 12:15:25.125 166 12492.92 94.65 55298.35 88888.00 2008-06-14 12:15:25.250 166 12492.98 94.62 55298.35 88888.00 2008-06-14 12:15:25.375 166 12493.05 94.60 55298.32 88888.00 2008-06-14 12:15:25.500 166 12493.08 94.60 55298.32 88888.00 2008-06-14 12:15:25.625 166 12493.10 94.60 55298.35 88888.00 2008-06-14 12:15:25.750 166 12493.08 94.60 55298.32 88888.00 2008-06-14 12:15:25.875 166 12493.05 94.60 55298.32 88888.00 2008-06-14 12:15:26.000 166 12493.00 94.62 55298.35 88888.00 2008-06-14 12:15:26.125 166 12493.02 94.65 55298.35 88888.00 2008-06-14 12:15:26.250 166 12493.02 94.65 55298.38 88888.00 2008-06-14 12:15:26.375 166 12492.98 94.67 55298.38 88888.00 2008-06-14 12:15:26.500 166 12492.88 94.65 55298.38 88888.00 2008-06-14 12:15:26.625 166 12492.92 94.65 55298.38 88888.00 2008-06-14 12:15:26.750 166 12493.02 94.62 55298.38 88888.00 2008-06-14 12:15:26.875 166 12493.05 94.65 55298.38 88888.00 2008-06-14 12:15:27.000 166 12493.08 94.65 55298.35 88888.00 2008-06-14 12:15:27.125 166 12493.05 94.67 55298.35 88888.00 2008-06-14 12:15:27.250 166 12493.00 94.65 55298.40 88888.00 2008-06-14 12:15:27.375 166 12493.00 94.65 55298.43 88888.00 2008-06-14 12:15:27.500 166 12493.02 94.65 55298.43 88888.00 2008-06-14 12:15:27.625 166 12493.02 94.65 55298.40 88888.00 2008-06-14 12:15:27.750 166 12493.05 94.65 55298.38 88888.00 2008-06-14 12:15:27.875 166 12493.05 94.67 55298.40 88888.00 2008-06-14 12:15:28.000 166 12493.02 94.65 55298.40 88888.00 2008-06-14 12:15:28.125 166 12492.98 94.65 55298.45 88888.00 2008-06-14 12:15:28.250 166 12493.00 94.62 55298.43 88888.00 2008-06-14 12:15:28.375 166 12492.98 94.62 55298.40 88888.00 2008-06-14 12:15:28.500 166 12493.00 94.65 55298.38 88888.00 2008-06-14 12:15:28.625 166 12493.05 94.67 55298.40 88888.00 2008-06-14 12:15:28.750 166 12493.10 94.65 55298.43 88888.00 2008-06-14 12:15:28.875 166 12493.08 94.65 55298.40 88888.00 2008-06-14 12:15:29.000 166 12493.00 94.65 55298.43 88888.00 2008-06-14 12:15:29.125 166 12492.95 94.67 55298.45 88888.00 2008-06-14 12:15:29.250 166 12492.92 94.67 55298.45 88888.00 2008-06-14 12:15:29.375 166 12492.92 94.70 55298.47 88888.00 2008-06-14 12:15:29.500 166 12493.00 94.70 55298.45 88888.00 2008-06-14 12:15:29.625 166 12493.08 94.70 55298.43 88888.00 2008-06-14 12:15:29.750 166 12493.02 94.70 55298.43 88888.00 2008-06-14 12:15:29.875 166 12492.92 94.70 55298.45 88888.00 2008-06-14 12:15:30.000 166 12492.88 94.70 55298.43 88888.00 2008-06-14 12:15:30.125 166 12492.90 94.67 55298.47 88888.00 2008-06-14 12:15:30.250 166 12492.92 94.67 55298.45 88888.00 2008-06-14 12:15:30.375 166 12492.98 94.67 55298.40 88888.00 2008-06-14 12:15:30.500 166 12493.00 94.67 55298.40 88888.00 2008-06-14 12:15:30.625 166 12493.02 94.65 55298.40 88888.00 2008-06-14 12:15:30.750 166 12493.00 94.65 55298.38 88888.00 2008-06-14 12:15:30.875 166 12492.95 94.65 55298.38 88888.00 2008-06-14 12:15:31.000 166 12492.90 94.67 55298.35 88888.00 2008-06-14 12:15:31.125 166 12492.90 94.65 55298.35 88888.00 2008-06-14 12:15:31.250 166 12492.90 94.67 55298.38 88888.00 2008-06-14 12:15:31.375 166 12492.98 94.67 55298.38 88888.00 2008-06-14 12:15:31.500 166 12493.02 94.65 55298.40 88888.00 2008-06-14 12:15:31.625 166 12493.02 94.62 55298.35 88888.00 2008-06-14 12:15:31.750 166 12492.98 94.62 55298.32 88888.00 2008-06-14 12:15:31.875 166 12492.95 94.62 55298.35 88888.00 2008-06-14 12:15:32.000 166 12492.98 94.62 55298.35 88888.00 2008-06-14 12:15:32.125 166 12493.02 94.65 55298.32 88888.00 2008-06-14 12:15:32.250 166 12493.02 94.65 55298.40 88888.00 2008-06-14 12:15:32.375 166 12492.95 94.70 55298.40 88888.00 2008-06-14 12:15:32.500 166 12492.95 94.72 55298.40 88888.00 2008-06-14 12:15:32.625 166 12492.95 94.75 55298.43 88888.00 2008-06-14 12:15:32.750 166 12492.98 94.70 55298.43 88888.00 2008-06-14 12:15:32.875 166 12492.95 94.70 55298.40 88888.00 2008-06-14 12:15:33.000 166 12492.92 94.70 55298.38 88888.00 2008-06-14 12:15:33.125 166 12493.00 94.70 55298.38 88888.00 2008-06-14 12:15:33.250 166 12493.02 94.70 55298.40 88888.00 2008-06-14 12:15:33.375 166 12493.02 94.70 55298.40 88888.00 2008-06-14 12:15:33.500 166 12492.98 94.72 55298.38 88888.00 2008-06-14 12:15:33.625 166 12493.00 94.70 55298.40 88888.00 2008-06-14 12:15:33.750 166 12493.02 94.70 55298.40 88888.00 2008-06-14 12:15:33.875 166 12493.00 94.70 55298.40 88888.00 2008-06-14 12:15:34.000 166 12493.00 94.70 55298.38 88888.00 2008-06-14 12:15:34.125 166 12493.00 94.70 55298.40 88888.00 2008-06-14 12:15:34.250 166 12492.88 94.70 55298.40 88888.00 2008-06-14 12:15:34.375 166 12492.88 94.67 55298.40 88888.00 2008-06-14 12:15:34.500 166 12492.88 94.70 55298.43 88888.00 2008-06-14 12:15:34.625 166 12492.88 94.70 55298.45 88888.00 2008-06-14 12:15:34.750 166 12492.88 94.70 55298.43 88888.00 2008-06-14 12:15:34.875 166 12492.88 94.70 55298.43 88888.00 2008-06-14 12:15:35.000 166 12492.90 94.70 55298.43 88888.00 2008-06-14 12:15:35.125 166 12492.92 94.70 55298.43 88888.00 2008-06-14 12:15:35.250 166 12492.88 94.70 55298.47 88888.00 2008-06-14 12:15:35.375 166 12492.90 94.70 55298.47 88888.00 2008-06-14 12:15:35.500 166 12492.90 94.70 55298.43 88888.00 2008-06-14 12:15:35.625 166 12492.88 94.70 55298.40 88888.00 2008-06-14 12:15:35.750 166 12492.88 94.67 55298.40 88888.00 2008-06-14 12:15:35.875 166 12492.85 94.72 55298.43 88888.00 2008-06-14 12:15:36.000 166 12492.80 94.72 55298.43 88888.00 2008-06-14 12:15:36.125 166 12492.85 94.67 55298.45 88888.00 2008-06-14 12:15:36.250 166 12492.88 94.62 55298.38 88888.00 2008-06-14 12:15:36.375 166 12492.83 94.62 55298.38 88888.00 2008-06-14 12:15:36.500 166 12492.83 94.65 55298.38 88888.00 2008-06-14 12:15:36.625 166 12492.88 94.65 55298.38 88888.00 2008-06-14 12:15:36.750 166 12492.90 94.65 55298.38 88888.00 2008-06-14 12:15:36.875 166 12492.85 94.65 55298.35 88888.00 2008-06-14 12:15:37.000 166 12492.83 94.62 55298.35 88888.00 2008-06-14 12:15:37.125 166 12492.80 94.65 55298.35 88888.00 2008-06-14 12:15:37.250 166 12492.73 94.65 55298.38 88888.00 2008-06-14 12:15:37.375 166 12492.77 94.67 55298.35 88888.00 2008-06-14 12:15:37.500 166 12492.83 94.67 55298.38 88888.00 2008-06-14 12:15:37.625 166 12492.83 94.67 55298.38 88888.00 2008-06-14 12:15:37.750 166 12492.80 94.67 55298.38 88888.00 2008-06-14 12:15:37.875 166 12492.80 94.67 55298.38 88888.00 2008-06-14 12:15:38.000 166 12492.83 94.65 55298.38 88888.00 2008-06-14 12:15:38.125 166 12492.83 94.65 55298.38 88888.00 2008-06-14 12:15:38.250 166 12492.88 94.67 55298.40 88888.00 2008-06-14 12:15:38.375 166 12492.92 94.70 55298.40 88888.00 2008-06-14 12:15:38.500 166 12492.92 94.70 55298.40 88888.00 2008-06-14 12:15:38.625 166 12492.95 94.70 55298.40 88888.00 2008-06-14 12:15:38.750 166 12492.95 94.70 55298.38 88888.00 2008-06-14 12:15:38.875 166 12492.92 94.70 55298.38 88888.00 2008-06-14 12:15:39.000 166 12492.90 94.70 55298.43 88888.00 2008-06-14 12:15:39.125 166 12492.90 94.70 55298.43 88888.00 2008-06-14 12:15:39.250 166 12492.98 94.70 55298.45 88888.00 2008-06-14 12:15:39.375 166 12493.00 94.70 55298.43 88888.00 2008-06-14 12:15:39.500 166 12492.90 94.70 55298.43 88888.00 2008-06-14 12:15:39.625 166 12492.92 94.70 55298.43 88888.00 2008-06-14 12:15:39.750 166 12493.02 94.70 55298.40 88888.00 2008-06-14 12:15:39.875 166 12492.98 94.67 55298.45 88888.00 2008-06-14 12:15:40.000 166 12492.88 94.70 55298.43 88888.00 2008-06-14 12:15:40.125 166 12492.83 94.70 55298.43 88888.00 2008-06-14 12:15:40.250 166 12492.77 94.70 55298.43 88888.00 2008-06-14 12:15:40.375 166 12492.83 94.70 55298.45 88888.00 2008-06-14 12:15:40.500 166 12492.85 94.67 55298.43 88888.00 2008-06-14 12:15:40.625 166 12492.88 94.67 55298.43 88888.00 2008-06-14 12:15:40.750 166 12492.83 94.67 55298.43 88888.00 2008-06-14 12:15:40.875 166 12492.85 94.67 55298.47 88888.00 2008-06-14 12:15:41.000 166 12492.90 94.67 55298.47 88888.00 2008-06-14 12:15:41.125 166 12492.85 94.67 55298.45 88888.00 2008-06-14 12:15:41.250 166 12492.88 94.65 55298.45 88888.00 2008-06-14 12:15:41.375 166 12492.92 94.65 55298.45 88888.00 2008-06-14 12:15:41.500 166 12492.95 94.67 55298.45 88888.00 2008-06-14 12:15:41.625 166 12492.95 94.67 55298.43 88888.00 2008-06-14 12:15:41.750 166 12492.95 94.67 55298.43 88888.00 2008-06-14 12:15:41.875 166 12492.88 94.70 55298.43 88888.00 2008-06-14 12:15:42.000 166 12492.80 94.70 55298.45 88888.00 2008-06-14 12:15:42.125 166 12492.83 94.70 55298.43 88888.00 2008-06-14 12:15:42.250 166 12492.88 94.67 55298.40 88888.00 2008-06-14 12:15:42.375 166 12492.92 94.67 55298.40 88888.00 2008-06-14 12:15:42.500 166 12492.92 94.70 55298.40 88888.00 2008-06-14 12:15:42.625 166 12492.92 94.70 55298.38 88888.00 2008-06-14 12:15:42.750 166 12492.92 94.67 55298.38 88888.00 2008-06-14 12:15:42.875 166 12492.90 94.67 55298.35 88888.00 2008-06-14 12:15:43.000 166 12492.95 94.65 55298.35 88888.00 2008-06-14 12:15:43.125 166 12492.92 94.67 55298.35 88888.00 2008-06-14 12:15:43.250 166 12492.88 94.65 55298.35 88888.00 2008-06-14 12:15:43.375 166 12492.90 94.67 55298.38 88888.00 2008-06-14 12:15:43.500 166 12492.95 94.65 55298.40 88888.00 2008-06-14 12:15:43.625 166 12492.95 94.67 55298.40 88888.00 2008-06-14 12:15:43.750 166 12492.92 94.67 55298.38 88888.00 2008-06-14 12:15:43.875 166 12492.88 94.67 55298.35 88888.00 2008-06-14 12:15:44.000 166 12492.85 94.67 55298.35 88888.00 2008-06-14 12:15:44.125 166 12492.85 94.65 55298.35 88888.00 2008-06-14 12:15:44.250 166 12492.80 94.67 55298.40 88888.00 2008-06-14 12:15:44.375 166 12492.83 94.70 55298.40 88888.00 2008-06-14 12:15:44.500 166 12492.90 94.70 55298.40 88888.00 2008-06-14 12:15:44.625 166 12492.92 94.70 55298.38 88888.00 2008-06-14 12:15:44.750 166 12492.98 94.72 55298.40 88888.00 2008-06-14 12:15:44.875 166 12492.95 94.70 55298.40 88888.00 2008-06-14 12:15:45.000 166 12492.95 94.72 55298.40 88888.00 2008-06-14 12:15:45.125 166 12492.95 94.72 55298.38 88888.00 2008-06-14 12:15:45.250 166 12492.90 94.70 55298.40 88888.00 2008-06-14 12:15:45.375 166 12492.88 94.72 55298.40 88888.00 2008-06-14 12:15:45.500 166 12492.85 94.72 55298.38 88888.00 2008-06-14 12:15:45.625 166 12492.85 94.72 55298.40 88888.00 2008-06-14 12:15:45.750 166 12492.95 94.70 55298.40 88888.00 2008-06-14 12:15:45.875 166 12493.00 94.70 55298.40 88888.00 2008-06-14 12:15:46.000 166 12492.95 94.70 55298.40 88888.00 2008-06-14 12:15:46.125 166 12492.90 94.72 55298.43 88888.00 2008-06-14 12:15:46.250 166 12492.90 94.70 55298.40 88888.00 2008-06-14 12:15:46.375 166 12492.95 94.70 55298.40 88888.00 2008-06-14 12:15:46.500 166 12492.95 94.67 55298.38 88888.00 2008-06-14 12:15:46.625 166 12492.92 94.67 55298.40 88888.00 2008-06-14 12:15:46.750 166 12492.98 94.67 55298.43 88888.00 2008-06-14 12:15:46.875 166 12492.95 94.67 55298.45 88888.00 2008-06-14 12:15:47.000 166 12492.90 94.67 55298.43 88888.00 2008-06-14 12:15:47.125 166 12492.90 94.70 55298.40 88888.00 2008-06-14 12:15:47.250 166 12492.88 94.70 55298.38 88888.00 2008-06-14 12:15:47.375 166 12492.88 94.70 55298.40 88888.00 2008-06-14 12:15:47.500 166 12492.83 94.70 55298.43 88888.00 2008-06-14 12:15:47.625 166 12492.83 94.70 55298.43 88888.00 2008-06-14 12:15:47.750 166 12492.83 94.72 55298.43 88888.00 2008-06-14 12:15:47.875 166 12492.83 94.72 55298.40 88888.00 2008-06-14 12:15:48.000 166 12492.85 94.72 55298.40 88888.00 2008-06-14 12:15:48.125 166 12492.88 94.72 55298.43 88888.00 2008-06-14 12:15:48.250 166 12492.85 94.70 55298.40 88888.00 2008-06-14 12:15:48.375 166 12492.85 94.72 55298.38 88888.00 2008-06-14 12:15:48.500 166 12492.88 94.70 55298.35 88888.00 2008-06-14 12:15:48.625 166 12492.85 94.67 55298.32 88888.00 2008-06-14 12:15:48.750 166 12492.88 94.67 55298.35 88888.00 2008-06-14 12:15:48.875 166 12492.92 94.70 55298.35 88888.00 2008-06-14 12:15:49.000 166 12492.88 94.70 55298.35 88888.00 2008-06-14 12:15:49.125 166 12492.88 94.70 55298.35 88888.00 2008-06-14 12:15:49.250 166 12492.83 94.67 55298.38 88888.00 2008-06-14 12:15:49.375 166 12492.88 94.67 55298.38 88888.00 2008-06-14 12:15:49.500 166 12492.88 94.67 55298.38 88888.00 2008-06-14 12:15:49.625 166 12492.88 94.67 55298.38 88888.00 2008-06-14 12:15:49.750 166 12492.95 94.67 55298.35 88888.00 2008-06-14 12:15:49.875 166 12493.02 94.67 55298.40 88888.00 2008-06-14 12:15:50.000 166 12493.08 94.67 55298.38 88888.00 2008-06-14 12:15:50.125 166 12493.08 94.67 55298.35 88888.00 2008-06-14 12:15:50.250 166 12493.00 94.67 55298.35 88888.00 2008-06-14 12:15:50.375 166 12493.02 94.70 55298.35 88888.00 2008-06-14 12:15:50.500 166 12493.00 94.72 55298.40 88888.00 2008-06-14 12:15:50.625 166 12493.00 94.70 55298.38 88888.00 2008-06-14 12:15:50.750 166 12493.05 94.70 55298.35 88888.00 2008-06-14 12:15:50.875 166 12493.08 94.70 55298.38 88888.00 2008-06-14 12:15:51.000 166 12493.05 94.70 55298.38 88888.00 2008-06-14 12:15:51.125 166 12493.02 94.70 55298.38 88888.00 2008-06-14 12:15:51.250 166 12492.98 94.70 55298.38 88888.00 2008-06-14 12:15:51.375 166 12493.02 94.70 55298.38 88888.00 2008-06-14 12:15:51.500 166 12493.05 94.72 55298.40 88888.00 2008-06-14 12:15:51.625 166 12492.98 94.70 55298.40 88888.00 2008-06-14 12:15:51.750 166 12493.02 94.70 55298.40 88888.00 2008-06-14 12:15:51.875 166 12493.08 94.67 55298.38 88888.00 2008-06-14 12:15:52.000 166 12493.10 94.67 55298.38 88888.00 2008-06-14 12:15:52.125 166 12493.08 94.70 55298.38 88888.00 2008-06-14 12:15:52.250 166 12493.08 94.70 55298.40 88888.00 2008-06-14 12:15:52.375 166 12493.05 94.70 55298.38 88888.00 2008-06-14 12:15:52.500 166 12493.02 94.70 55298.35 88888.00 2008-06-14 12:15:52.625 166 12493.02 94.72 55298.38 88888.00 2008-06-14 12:15:52.750 166 12493.02 94.72 55298.38 88888.00 2008-06-14 12:15:52.875 166 12493.00 94.70 55298.38 88888.00 2008-06-14 12:15:53.000 166 12492.90 94.70 55298.38 88888.00 2008-06-14 12:15:53.125 166 12492.92 94.70 55298.43 88888.00 2008-06-14 12:15:53.250 166 12492.90 94.70 55298.43 88888.00 2008-06-14 12:15:53.375 166 12492.92 94.72 55298.40 88888.00 2008-06-14 12:15:53.500 166 12492.88 94.70 55298.40 88888.00 2008-06-14 12:15:53.625 166 12492.88 94.70 55298.38 88888.00 2008-06-14 12:15:53.750 166 12492.92 94.72 55298.40 88888.00 2008-06-14 12:15:53.875 166 12492.95 94.70 55298.38 88888.00 2008-06-14 12:15:54.000 166 12492.98 94.70 55298.38 88888.00 2008-06-14 12:15:54.125 166 12492.95 94.72 55298.38 88888.00 2008-06-14 12:15:54.250 166 12492.92 94.70 55298.38 88888.00 2008-06-14 12:15:54.375 166 12492.92 94.67 55298.38 88888.00 2008-06-14 12:15:54.500 166 12492.95 94.65 55298.35 88888.00 2008-06-14 12:15:54.625 166 12492.98 94.65 55298.32 88888.00 2008-06-14 12:15:54.750 166 12493.00 94.65 55298.30 88888.00 2008-06-14 12:15:54.875 166 12492.92 94.65 55298.32 88888.00 2008-06-14 12:15:55.000 166 12492.92 94.67 55298.32 88888.00 2008-06-14 12:15:55.125 166 12492.98 94.67 55298.32 88888.00 2008-06-14 12:15:55.250 166 12493.02 94.65 55298.32 88888.00 2008-06-14 12:15:55.375 166 12493.05 94.67 55298.32 88888.00 2008-06-14 12:15:55.500 166 12493.00 94.65 55298.30 88888.00 2008-06-14 12:15:55.625 166 12493.05 94.67 55298.32 88888.00 2008-06-14 12:15:55.750 166 12493.08 94.67 55298.32 88888.00 2008-06-14 12:15:55.875 166 12493.08 94.67 55298.30 88888.00 2008-06-14 12:15:56.000 166 12493.08 94.67 55298.30 88888.00 2008-06-14 12:15:56.125 166 12493.10 94.67 55298.30 88888.00 2008-06-14 12:15:56.250 166 12493.08 94.65 55298.35 88888.00 2008-06-14 12:15:56.375 166 12493.08 94.67 55298.35 88888.00 2008-06-14 12:15:56.500 166 12493.02 94.67 55298.38 88888.00 2008-06-14 12:15:56.625 166 12493.05 94.70 55298.35 88888.00 2008-06-14 12:15:56.750 166 12493.05 94.72 55298.35 88888.00 2008-06-14 12:15:56.875 166 12493.02 94.70 55298.35 88888.00 2008-06-14 12:15:57.000 166 12492.98 94.70 55298.35 88888.00 2008-06-14 12:15:57.125 166 12493.00 94.70 55298.35 88888.00 2008-06-14 12:15:57.250 166 12493.08 94.67 55298.35 88888.00 2008-06-14 12:15:57.375 166 12493.15 94.67 55298.35 88888.00 2008-06-14 12:15:57.500 166 12493.20 94.70 55298.35 88888.00 2008-06-14 12:15:57.625 166 12493.15 94.70 55298.38 88888.00 2008-06-14 12:15:57.750 166 12493.05 94.70 55298.38 88888.00 2008-06-14 12:15:57.875 166 12493.02 94.70 55298.38 88888.00 2008-06-14 12:15:58.000 166 12492.98 94.70 55298.38 88888.00 2008-06-14 12:15:58.125 166 12493.00 94.70 55298.38 88888.00 2008-06-14 12:15:58.250 166 12493.02 94.70 55298.35 88888.00 2008-06-14 12:15:58.375 166 12493.05 94.72 55298.32 88888.00 2008-06-14 12:15:58.500 166 12493.08 94.70 55298.32 88888.00 2008-06-14 12:15:58.625 166 12493.15 94.70 55298.35 88888.00 2008-06-14 12:15:58.750 166 12493.20 94.70 55298.35 88888.00 2008-06-14 12:15:58.875 166 12493.12 94.70 55298.35 88888.00 2008-06-14 12:15:59.000 166 12493.10 94.70 55298.38 88888.00 2008-06-14 12:15:59.125 166 12493.08 94.70 55298.38 88888.00 2008-06-14 12:15:59.250 166 12493.10 94.67 55298.38 88888.00 2008-06-14 12:15:59.375 166 12493.10 94.70 55298.38 88888.00 2008-06-14 12:15:59.500 166 12493.02 94.70 55298.38 88888.00 2008-06-14 12:15:59.625 166 12492.98 94.67 55298.38 88888.00 2008-06-14 12:15:59.750 166 12493.02 94.67 55298.35 88888.00 2008-06-14 12:15:59.875 166 12493.02 94.70 55298.35 88888.00 2008-06-14 12:16:00.000 166 12493.02 94.70 55298.38 88888.00 2008-06-14 12:16:00.125 166 12493.00 94.70 55298.35 88888.00 2008-06-14 12:16:00.250 166 12493.00 94.70 55298.38 88888.00 2008-06-14 12:16:00.375 166 12493.02 94.70 55298.35 88888.00 2008-06-14 12:16:00.500 166 12493.08 94.70 55298.38 88888.00 2008-06-14 12:16:00.625 166 12493.10 94.70 55298.35 88888.00 2008-06-14 12:16:00.750 166 12493.15 94.70 55298.35 88888.00 2008-06-14 12:16:00.875 166 12493.10 94.70 55298.35 88888.00 2008-06-14 12:16:01.000 166 12493.08 94.70 55298.35 88888.00 2008-06-14 12:16:01.125 166 12493.05 94.70 55298.32 88888.00 2008-06-14 12:16:01.250 166 12492.98 94.67 55298.32 88888.00 2008-06-14 12:16:01.375 166 12493.02 94.70 55298.30 88888.00 2008-06-14 12:16:01.500 166 12493.10 94.67 55298.30 88888.00 2008-06-14 12:16:01.625 166 12493.08 94.70 55298.30 88888.00 2008-06-14 12:16:01.750 166 12493.08 94.67 55298.32 88888.00 2008-06-14 12:16:01.875 166 12493.08 94.70 55298.32 88888.00 2008-06-14 12:16:02.000 166 12493.02 94.70 55298.32 88888.00 2008-06-14 12:16:02.125 166 12493.05 94.70 55298.30 88888.00 2008-06-14 12:16:02.250 166 12493.10 94.70 55298.32 88888.00 2008-06-14 12:16:02.375 166 12493.10 94.72 55298.35 88888.00 2008-06-14 12:16:02.500 166 12493.05 94.72 55298.35 88888.00 2008-06-14 12:16:02.625 166 12493.00 94.72 55298.38 88888.00 2008-06-14 12:16:02.750 166 12493.00 94.72 55298.35 88888.00 2008-06-14 12:16:02.875 166 12493.00 94.75 55298.35 88888.00 2008-06-14 12:16:03.000 166 12492.98 94.75 55298.35 88888.00 2008-06-14 12:16:03.125 166 12492.98 94.75 55298.35 88888.00 2008-06-14 12:16:03.250 166 12492.95 94.72 55298.35 88888.00 2008-06-14 12:16:03.375 166 12493.00 94.72 55298.35 88888.00 2008-06-14 12:16:03.500 166 12493.02 94.72 55298.38 88888.00 2008-06-14 12:16:03.625 166 12492.98 94.72 55298.38 88888.00 2008-06-14 12:16:03.750 166 12492.95 94.72 55298.38 88888.00 2008-06-14 12:16:03.875 166 12492.98 94.75 55298.38 88888.00 2008-06-14 12:16:04.000 166 12492.98 94.75 55298.32 88888.00 2008-06-14 12:16:04.125 166 12492.92 94.75 55298.35 88888.00 2008-06-14 12:16:04.250 166 12492.95 94.72 55298.35 88888.00 2008-06-14 12:16:04.375 166 12493.00 94.72 55298.35 88888.00 2008-06-14 12:16:04.500 166 12493.00 94.72 55298.35 88888.00 2008-06-14 12:16:04.625 166 12493.00 94.75 55298.35 88888.00 2008-06-14 12:16:04.750 166 12493.00 94.75 55298.38 88888.00 2008-06-14 12:16:04.875 166 12493.08 94.72 55298.35 88888.00 2008-06-14 12:16:05.000 166 12493.10 94.72 55298.35 88888.00 2008-06-14 12:16:05.125 166 12493.02 94.72 55298.35 88888.00 2008-06-14 12:16:05.250 166 12493.00 94.72 55298.35 88888.00 2008-06-14 12:16:05.375 166 12493.08 94.72 55298.35 88888.00 2008-06-14 12:16:05.500 166 12493.08 94.75 55298.40 88888.00 2008-06-14 12:16:05.625 166 12493.05 94.80 55298.38 88888.00 2008-06-14 12:16:05.750 166 12493.00 94.80 55298.32 88888.00 2008-06-14 12:16:05.875 166 12493.05 94.75 55298.32 88888.00 2008-06-14 12:16:06.000 166 12493.08 94.78 55298.35 88888.00 2008-06-14 12:16:06.125 166 12493.02 94.78 55298.38 88888.00 2008-06-14 12:16:06.250 166 12493.00 94.75 55298.32 88888.00 2008-06-14 12:16:06.375 166 12492.98 94.75 55298.30 88888.00 2008-06-14 12:16:06.500 166 12492.92 94.78 55298.30 88888.00 2008-06-14 12:16:06.625 166 12492.95 94.72 55298.28 88888.00 2008-06-14 12:16:06.750 166 12493.02 94.75 55298.28 88888.00 2008-06-14 12:16:06.875 166 12492.98 94.72 55298.28 88888.00 2008-06-14 12:16:07.000 166 12492.98 94.72 55298.28 88888.00 2008-06-14 12:16:07.125 166 12493.02 94.75 55298.30 88888.00 2008-06-14 12:16:07.250 166 12492.92 94.72 55298.32 88888.00 2008-06-14 12:16:07.375 166 12492.92 94.72 55298.30 88888.00 2008-06-14 12:16:07.500 166 12492.95 94.70 55298.28 88888.00 2008-06-14 12:16:07.625 166 12492.98 94.70 55298.25 88888.00 2008-06-14 12:16:07.750 166 12492.98 94.70 55298.28 88888.00 2008-06-14 12:16:07.875 166 12492.95 94.75 55298.30 88888.00 2008-06-14 12:16:08.000 166 12492.92 94.72 55298.30 88888.00 2008-06-14 12:16:08.125 166 12492.92 94.72 55298.30 88888.00 2008-06-14 12:16:08.250 166 12492.95 94.72 55298.32 88888.00 2008-06-14 12:16:08.375 166 12492.95 94.75 55298.30 88888.00 2008-06-14 12:16:08.500 166 12492.90 94.75 55298.32 88888.00 2008-06-14 12:16:08.625 166 12492.92 94.78 55298.32 88888.00 2008-06-14 12:16:08.750 166 12492.95 94.78 55298.35 88888.00 2008-06-14 12:16:08.875 166 12492.98 94.78 55298.35 88888.00 2008-06-14 12:16:09.000 166 12492.98 94.78 55298.35 88888.00 2008-06-14 12:16:09.125 166 12492.98 94.75 55298.35 88888.00 2008-06-14 12:16:09.250 166 12492.98 94.75 55298.35 88888.00 2008-06-14 12:16:09.375 166 12492.98 94.75 55298.35 88888.00 2008-06-14 12:16:09.500 166 12492.95 94.78 55298.35 88888.00 2008-06-14 12:16:09.625 166 12492.98 94.78 55298.35 88888.00 2008-06-14 12:16:09.750 166 12492.98 94.78 55298.35 88888.00 2008-06-14 12:16:09.875 166 12492.98 94.80 55298.35 88888.00 2008-06-14 12:16:10.000 166 12493.00 94.78 55298.35 88888.00 2008-06-14 12:16:10.125 166 12493.05 94.75 55298.32 88888.00 2008-06-14 12:16:10.250 166 12493.05 94.75 55298.32 88888.00 2008-06-14 12:16:10.375 166 12493.08 94.75 55298.32 88888.00 2008-06-14 12:16:10.500 166 12493.02 94.75 55298.35 88888.00 2008-06-14 12:16:10.625 166 12492.98 94.75 55298.35 88888.00 2008-06-14 12:16:10.750 166 12492.95 94.78 55298.38 88888.00 2008-06-14 12:16:10.875 166 12492.92 94.78 55298.40 88888.00 2008-06-14 12:16:11.000 166 12492.95 94.80 55298.38 88888.00 2008-06-14 12:16:11.125 166 12492.98 94.78 55298.38 88888.00 2008-06-14 12:16:11.250 166 12492.92 94.80 55298.38 88888.00 2008-06-14 12:16:11.375 166 12492.92 94.83 55298.38 88888.00 2008-06-14 12:16:11.500 166 12492.90 94.78 55298.35 88888.00 2008-06-14 12:16:11.625 166 12492.95 94.75 55298.35 88888.00 2008-06-14 12:16:11.750 166 12493.00 94.75 55298.35 88888.00 2008-06-14 12:16:11.875 166 12493.02 94.75 55298.35 88888.00 2008-06-14 12:16:12.000 166 12493.02 94.80 55298.32 88888.00 2008-06-14 12:16:12.125 166 12492.98 94.80 55298.30 88888.00 2008-06-14 12:16:12.250 166 12492.95 94.75 55298.30 88888.00 2008-06-14 12:16:12.375 166 12492.95 94.78 55298.30 88888.00 2008-06-14 12:16:12.500 166 12492.90 94.75 55298.28 88888.00 2008-06-14 12:16:12.625 166 12492.90 94.72 55298.28 88888.00 2008-06-14 12:16:12.750 166 12492.90 94.75 55298.28 88888.00 2008-06-14 12:16:12.875 166 12492.85 94.75 55298.30 88888.00 2008-06-14 12:16:13.000 166 12492.83 94.75 55298.30 88888.00 2008-06-14 12:16:13.125 166 12492.85 94.78 55298.32 88888.00 2008-06-14 12:16:13.250 166 12492.88 94.75 55298.32 88888.00 2008-06-14 12:16:13.375 166 12492.85 94.75 55298.30 88888.00 2008-06-14 12:16:13.500 166 12492.83 94.75 55298.30 88888.00 2008-06-14 12:16:13.625 166 12492.83 94.75 55298.32 88888.00 2008-06-14 12:16:13.750 166 12492.92 94.75 55298.30 88888.00 2008-06-14 12:16:13.875 166 12492.90 94.75 55298.28 88888.00 2008-06-14 12:16:14.000 166 12492.85 94.75 55298.28 88888.00 2008-06-14 12:16:14.125 166 12492.88 94.78 55298.28 88888.00 2008-06-14 12:16:14.250 166 12492.88 94.75 55298.28 88888.00 2008-06-14 12:16:14.375 166 12492.88 94.75 55298.30 88888.00 2008-06-14 12:16:14.500 166 12492.90 94.75 55298.35 88888.00 2008-06-14 12:16:14.625 166 12492.90 94.78 55298.35 88888.00 2008-06-14 12:16:14.750 166 12492.88 94.80 55298.35 88888.00 2008-06-14 12:16:14.875 166 12492.85 94.78 55298.38 88888.00 2008-06-14 12:16:15.000 166 12492.83 94.80 55298.38 88888.00 2008-06-14 12:16:15.125 166 12492.83 94.80 55298.32 88888.00 2008-06-14 12:16:15.250 166 12492.80 94.78 55298.35 88888.00 2008-06-14 12:16:15.375 166 12492.88 94.80 55298.38 88888.00 2008-06-14 12:16:15.500 166 12492.88 94.80 55298.35 88888.00 2008-06-14 12:16:15.625 166 12492.83 94.80 55298.35 88888.00 2008-06-14 12:16:15.750 166 12492.80 94.80 55298.35 88888.00 2008-06-14 12:16:15.875 166 12492.83 94.80 55298.35 88888.00 2008-06-14 12:16:16.000 166 12492.80 94.80 55298.32 88888.00 2008-06-14 12:16:16.125 166 12492.83 94.83 55298.32 88888.00 2008-06-14 12:16:16.250 166 12492.83 94.80 55298.32 88888.00 2008-06-14 12:16:16.375 166 12492.88 94.80 55298.32 88888.00 2008-06-14 12:16:16.500 166 12492.92 94.80 55298.32 88888.00 2008-06-14 12:16:16.625 166 12492.85 94.80 55298.35 88888.00 2008-06-14 12:16:16.750 166 12492.80 94.80 55298.35 88888.00 2008-06-14 12:16:16.875 166 12492.85 94.80 55298.38 88888.00 2008-06-14 12:16:17.000 166 12492.95 94.78 55298.35 88888.00 2008-06-14 12:16:17.125 166 12492.92 94.80 55298.38 88888.00 2008-06-14 12:16:17.250 166 12492.88 94.78 55298.35 88888.00 2008-06-14 12:16:17.375 166 12492.88 94.78 55298.35 88888.00 2008-06-14 12:16:17.500 166 12492.83 94.80 55298.32 88888.00 2008-06-14 12:16:17.625 166 12492.85 94.80 55298.30 88888.00 2008-06-14 12:16:17.750 166 12492.88 94.83 55298.32 88888.00 2008-06-14 12:16:17.875 166 12492.83 94.83 55298.32 88888.00 2008-06-14 12:16:18.000 166 12492.83 94.83 55298.32 88888.00 2008-06-14 12:16:18.125 166 12492.83 94.85 55298.32 88888.00 2008-06-14 12:16:18.250 166 12492.77 94.80 55298.30 88888.00 2008-06-14 12:16:18.375 166 12492.80 94.80 55298.30 88888.00 2008-06-14 12:16:18.500 166 12492.83 94.78 55298.30 88888.00 2008-06-14 12:16:18.625 166 12492.83 94.78 55298.32 88888.00 2008-06-14 12:16:18.750 166 12492.83 94.80 55298.32 88888.00 2008-06-14 12:16:18.875 166 12492.77 94.80 55298.35 88888.00 2008-06-14 12:16:19.000 166 12492.75 94.78 55298.32 88888.00 2008-06-14 12:16:19.125 166 12492.83 94.80 55298.35 88888.00 2008-06-14 12:16:19.250 166 12492.85 94.78 55298.32 88888.00 2008-06-14 12:16:19.375 166 12492.92 94.80 55298.30 88888.00 2008-06-14 12:16:19.500 166 12492.95 94.78 55298.30 88888.00 2008-06-14 12:16:19.625 166 12492.95 94.80 55298.30 88888.00 2008-06-14 12:16:19.750 166 12492.88 94.83 55298.30 88888.00 2008-06-14 12:16:19.875 166 12492.88 94.80 55298.28 88888.00 2008-06-14 12:16:20.000 166 12492.88 94.80 55298.28 88888.00 2008-06-14 12:16:20.125 166 12492.90 94.80 55298.30 88888.00 2008-06-14 12:16:20.250 166 12492.85 94.83 55298.32 88888.00 2008-06-14 12:16:20.375 166 12492.83 94.85 55298.35 88888.00 2008-06-14 12:16:20.500 166 12492.83 94.85 55298.35 88888.00 2008-06-14 12:16:20.625 166 12492.83 94.83 55298.35 88888.00 2008-06-14 12:16:20.750 166 12492.83 94.83 55298.38 88888.00 2008-06-14 12:16:20.875 166 12492.80 94.83 55298.35 88888.00 2008-06-14 12:16:21.000 166 12492.80 94.83 55298.35 88888.00 2008-06-14 12:16:21.125 166 12492.77 94.83 55298.35 88888.00 2008-06-14 12:16:21.250 166 12492.77 94.83 55298.32 88888.00 2008-06-14 12:16:21.375 166 12492.80 94.85 55298.32 88888.00 2008-06-14 12:16:21.500 166 12492.83 94.85 55298.32 88888.00 2008-06-14 12:16:21.625 166 12492.77 94.85 55298.35 88888.00 2008-06-14 12:16:21.750 166 12492.73 94.85 55298.35 88888.00 2008-06-14 12:16:21.875 166 12492.75 94.85 55298.32 88888.00 2008-06-14 12:16:22.000 166 12492.80 94.85 55298.32 88888.00 2008-06-14 12:16:22.125 166 12492.83 94.85 55298.32 88888.00 2008-06-14 12:16:22.250 166 12492.75 94.85 55298.35 88888.00 2008-06-14 12:16:22.375 166 12492.77 94.90 55298.35 88888.00 2008-06-14 12:16:22.500 166 12492.80 94.88 55298.38 88888.00 2008-06-14 12:16:22.625 166 12492.80 94.88 55298.38 88888.00 2008-06-14 12:16:22.750 166 12492.77 94.85 55298.35 88888.00 2008-06-14 12:16:22.875 166 12492.77 94.88 55298.35 88888.00 2008-06-14 12:16:23.000 166 12492.77 94.85 55298.35 88888.00 2008-06-14 12:16:23.125 166 12492.77 94.85 55298.35 88888.00 2008-06-14 12:16:23.250 166 12492.77 94.85 55298.35 88888.00 2008-06-14 12:16:23.375 166 12492.73 94.88 55298.35 88888.00 2008-06-14 12:16:23.500 166 12492.70 94.88 55298.38 88888.00 2008-06-14 12:16:23.625 166 12492.77 94.88 55298.38 88888.00 2008-06-14 12:16:23.750 166 12492.83 94.88 55298.35 88888.00 2008-06-14 12:16:23.875 166 12492.77 94.88 55298.35 88888.00 2008-06-14 12:16:24.000 166 12492.75 94.88 55298.35 88888.00 2008-06-14 12:16:24.125 166 12492.75 94.88 55298.38 88888.00 2008-06-14 12:16:24.250 166 12492.62 94.85 55298.38 88888.00 2008-06-14 12:16:24.375 166 12492.65 94.85 55298.38 88888.00 2008-06-14 12:16:24.500 166 12492.67 94.85 55298.32 88888.00 2008-06-14 12:16:24.625 166 12492.73 94.85 55298.32 88888.00 2008-06-14 12:16:24.750 166 12492.77 94.88 55298.32 88888.00 2008-06-14 12:16:24.875 166 12492.75 94.88 55298.30 88888.00 2008-06-14 12:16:25.000 166 12492.70 94.88 55298.28 88888.00 2008-06-14 12:16:25.125 166 12492.73 94.90 55298.28 88888.00 2008-06-14 12:16:25.250 166 12492.75 94.88 55298.28 88888.00 2008-06-14 12:16:25.375 166 12492.75 94.88 55298.28 88888.00 2008-06-14 12:16:25.500 166 12492.67 94.88 55298.30 88888.00 2008-06-14 12:16:25.625 166 12492.73 94.88 55298.30 88888.00 2008-06-14 12:16:25.750 166 12492.75 94.90 55298.30 88888.00 2008-06-14 12:16:25.875 166 12492.70 94.90 55298.30 88888.00 2008-06-14 12:16:26.000 166 12492.75 94.88 55298.28 88888.00 2008-06-14 12:16:26.125 166 12492.73 94.90 55298.25 88888.00 2008-06-14 12:16:26.250 166 12492.70 94.90 55298.30 88888.00 2008-06-14 12:16:26.375 166 12492.75 94.95 55298.30 88888.00 2008-06-14 12:16:26.500 166 12492.75 94.92 55298.30 88888.00 2008-06-14 12:16:26.625 166 12492.73 94.92 55298.30 88888.00 2008-06-14 12:16:26.750 166 12492.67 94.95 55298.30 88888.00 2008-06-14 12:16:26.875 166 12492.65 94.95 55298.32 88888.00 2008-06-14 12:16:27.000 166 12492.70 94.92 55298.32 88888.00 2008-06-14 12:16:27.125 166 12492.67 94.92 55298.32 88888.00 2008-06-14 12:16:27.250 166 12492.65 94.95 55298.32 88888.00 2008-06-14 12:16:27.375 166 12492.67 94.95 55298.30 88888.00 2008-06-14 12:16:27.500 166 12492.73 94.95 55298.32 88888.00 2008-06-14 12:16:27.625 166 12492.73 94.95 55298.35 88888.00 2008-06-14 12:16:27.750 166 12492.65 94.95 55298.32 88888.00 2008-06-14 12:16:27.875 166 12492.62 94.95 55298.35 88888.00 2008-06-14 12:16:28.000 166 12492.70 94.97 55298.35 88888.00 2008-06-14 12:16:28.125 166 12492.77 94.97 55298.35 88888.00 2008-06-14 12:16:28.250 166 12492.75 94.97 55298.40 88888.00 2008-06-14 12:16:28.375 166 12492.67 94.97 55298.38 88888.00 2008-06-14 12:16:28.500 166 12492.65 95.00 55298.38 88888.00 2008-06-14 12:16:28.625 166 12492.65 95.00 55298.40 88888.00 2008-06-14 12:16:28.750 166 12492.60 94.97 55298.40 88888.00 2008-06-14 12:16:28.875 166 12492.62 94.97 55298.38 88888.00 2008-06-14 12:16:29.000 166 12492.65 94.97 55298.40 88888.00 2008-06-14 12:16:29.125 166 12492.67 95.00 55298.40 88888.00 2008-06-14 12:16:29.250 166 12492.60 94.97 55298.43 88888.00 2008-06-14 12:16:29.375 166 12492.67 94.97 55298.40 88888.00 2008-06-14 12:16:29.500 166 12492.65 94.97 55298.40 88888.00 2008-06-14 12:16:29.625 166 12492.65 94.97 55298.40 88888.00 2008-06-14 12:16:29.750 166 12492.67 95.03 55298.43 88888.00 2008-06-14 12:16:29.875 166 12492.70 95.03 55298.40 88888.00 2008-06-14 12:16:30.000 166 12492.70 95.00 55298.35 88888.00 2008-06-14 12:16:30.125 166 12492.65 95.00 55298.38 88888.00 2008-06-14 12:16:30.250 166 12492.58 94.97 55298.38 88888.00 2008-06-14 12:16:30.375 166 12492.58 94.97 55298.35 88888.00 2008-06-14 12:16:30.500 166 12492.58 95.00 55298.35 88888.00 2008-06-14 12:16:30.625 166 12492.60 95.00 55298.35 88888.00 2008-06-14 12:16:30.750 166 12492.60 95.00 55298.35 88888.00 2008-06-14 12:16:30.875 166 12492.55 95.00 55298.32 88888.00 2008-06-14 12:16:31.000 166 12492.52 95.00 55298.30 88888.00 2008-06-14 12:16:31.125 166 12492.55 95.00 55298.32 88888.00 2008-06-14 12:16:31.250 166 12492.50 94.95 55298.32 88888.00 2008-06-14 12:16:31.375 166 12492.45 94.97 55298.32 88888.00 2008-06-14 12:16:31.500 166 12492.48 95.00 55298.32 88888.00 2008-06-14 12:16:31.625 166 12492.52 95.00 55298.35 88888.00 2008-06-14 12:16:31.750 166 12492.55 95.03 55298.35 88888.00 2008-06-14 12:16:31.875 166 12492.48 95.00 55298.32 88888.00 2008-06-14 12:16:32.000 166 12492.52 95.00 55298.32 88888.00 2008-06-14 12:16:32.125 166 12492.58 95.00 55298.32 88888.00 2008-06-14 12:16:32.250 166 12492.55 95.03 55298.35 88888.00 2008-06-14 12:16:32.375 166 12492.58 95.03 55298.35 88888.00 2008-06-14 12:16:32.500 166 12492.58 95.05 55298.35 88888.00 2008-06-14 12:16:32.625 166 12492.62 95.05 55298.35 88888.00 2008-06-14 12:16:32.750 166 12492.60 95.05 55298.35 88888.00 2008-06-14 12:16:32.875 166 12492.60 95.03 55298.35 88888.00 2008-06-14 12:16:33.000 166 12492.62 95.08 55298.38 88888.00 2008-06-14 12:16:33.125 166 12492.62 95.05 55298.38 88888.00 2008-06-14 12:16:33.250 166 12492.58 95.05 55298.38 88888.00 2008-06-14 12:16:33.375 166 12492.62 95.08 55298.38 88888.00 2008-06-14 12:16:33.500 166 12492.67 95.05 55298.35 88888.00 2008-06-14 12:16:33.625 166 12492.65 95.05 55298.35 88888.00 2008-06-14 12:16:33.750 166 12492.52 95.05 55298.35 88888.00 2008-06-14 12:16:33.875 166 12492.45 95.08 55298.38 88888.00 2008-06-14 12:16:34.000 166 12492.48 95.10 55298.35 88888.00 2008-06-14 12:16:34.125 166 12492.52 95.10 55298.35 88888.00 2008-06-14 12:16:34.250 166 12492.45 95.05 55298.35 88888.00 2008-06-14 12:16:34.375 166 12492.50 95.08 55298.35 88888.00 2008-06-14 12:16:34.500 166 12492.52 95.08 55298.35 88888.00 2008-06-14 12:16:34.625 166 12492.52 95.08 55298.35 88888.00 2008-06-14 12:16:34.750 166 12492.50 95.10 55298.38 88888.00 2008-06-14 12:16:34.875 166 12492.45 95.10 55298.38 88888.00 2008-06-14 12:16:35.000 166 12492.48 95.08 55298.35 88888.00 2008-06-14 12:16:35.125 166 12492.55 95.08 55298.35 88888.00 2008-06-14 12:16:35.250 166 12492.50 95.08 55298.38 88888.00 2008-06-14 12:16:35.375 166 12492.55 95.08 55298.38 88888.00 2008-06-14 12:16:35.500 166 12492.60 95.08 55298.38 88888.00 2008-06-14 12:16:35.625 166 12492.52 95.08 55298.35 88888.00 2008-06-14 12:16:35.750 166 12492.45 95.10 55298.35 88888.00 2008-06-14 12:16:35.875 166 12492.48 95.10 55298.35 88888.00 2008-06-14 12:16:36.000 166 12492.48 95.10 55298.32 88888.00 2008-06-14 12:16:36.125 166 12492.50 95.10 55298.35 88888.00 2008-06-14 12:16:36.250 166 12492.52 95.08 55298.32 88888.00 2008-06-14 12:16:36.375 166 12492.58 95.05 55298.30 88888.00 2008-06-14 12:16:36.500 166 12492.55 95.05 55298.30 88888.00 2008-06-14 12:16:36.625 166 12492.50 95.10 55298.30 88888.00 2008-06-14 12:16:36.750 166 12492.52 95.10 55298.35 88888.00 2008-06-14 12:16:36.875 166 12492.50 95.10 55298.32 88888.00 2008-06-14 12:16:37.000 166 12492.45 95.08 55298.30 88888.00 2008-06-14 12:16:37.125 166 12492.48 95.08 55298.35 88888.00 2008-06-14 12:16:37.250 166 12492.50 95.10 55298.38 88888.00 2008-06-14 12:16:37.375 166 12492.48 95.10 55298.35 88888.00 2008-06-14 12:16:37.500 166 12492.42 95.10 55298.32 88888.00 2008-06-14 12:16:37.625 166 12492.45 95.10 55298.32 88888.00 2008-06-14 12:16:37.750 166 12492.42 95.10 55298.30 88888.00 2008-06-14 12:16:37.875 166 12492.38 95.10 55298.30 88888.00 2008-06-14 12:16:38.000 166 12492.38 95.15 55298.30 88888.00 2008-06-14 12:16:38.125 166 12492.40 95.12 55298.32 88888.00 2008-06-14 12:16:38.250 166 12492.35 95.12 55298.32 88888.00 2008-06-14 12:16:38.375 166 12492.38 95.15 55298.35 88888.00 2008-06-14 12:16:38.500 166 12492.42 95.15 55298.38 88888.00 2008-06-14 12:16:38.625 166 12492.45 95.15 55298.35 88888.00 2008-06-14 12:16:38.750 166 12492.42 95.17 55298.35 88888.00 2008-06-14 12:16:38.875 166 12492.40 95.15 55298.38 88888.00 2008-06-14 12:16:39.000 166 12492.40 95.17 55298.35 88888.00 2008-06-14 12:16:39.125 166 12492.40 95.20 55298.35 88888.00 2008-06-14 12:16:39.250 166 12492.35 95.17 55298.40 88888.00 2008-06-14 12:16:39.375 166 12492.40 95.17 55298.38 88888.00 2008-06-14 12:16:39.500 166 12492.40 95.20 55298.38 88888.00 2008-06-14 12:16:39.625 166 12492.42 95.20 55298.38 88888.00 2008-06-14 12:16:39.750 166 12492.42 95.20 55298.38 88888.00 2008-06-14 12:16:39.875 166 12492.40 95.22 55298.35 88888.00 2008-06-14 12:16:40.000 166 12492.40 95.20 55298.35 88888.00 2008-06-14 12:16:40.125 166 12492.40 95.20 55298.35 88888.00 2008-06-14 12:16:40.250 166 12492.42 95.20 55298.35 88888.00 2008-06-14 12:16:40.375 166 12492.42 95.20 55298.35 88888.00 2008-06-14 12:16:40.500 166 12492.35 95.20 55298.35 88888.00 2008-06-14 12:16:40.625 166 12492.35 95.20 55298.38 88888.00 2008-06-14 12:16:40.750 166 12492.40 95.20 55298.38 88888.00 2008-06-14 12:16:40.875 166 12492.42 95.20 55298.38 88888.00 2008-06-14 12:16:41.000 166 12492.35 95.22 55298.38 88888.00 2008-06-14 12:16:41.125 166 12492.33 95.25 55298.40 88888.00 2008-06-14 12:16:41.250 166 12492.27 95.22 55298.40 88888.00 2008-06-14 12:16:41.375 166 12492.23 95.22 55298.38 88888.00 2008-06-14 12:16:41.500 166 12492.20 95.25 55298.38 88888.00 2008-06-14 12:16:41.625 166 12492.20 95.25 55298.40 88888.00 2008-06-14 12:16:41.750 166 12492.25 95.25 55298.40 88888.00 2008-06-14 12:16:41.875 166 12492.33 95.25 55298.40 88888.00 2008-06-14 12:16:42.000 166 12492.35 95.22 55298.38 88888.00 2008-06-14 12:16:42.125 166 12492.40 95.22 55298.38 88888.00 2008-06-14 12:16:42.250 166 12492.33 95.22 55298.35 88888.00 2008-06-14 12:16:42.375 166 12492.33 95.25 55298.38 88888.00 2008-06-14 12:16:42.500 166 12492.35 95.22 55298.35 88888.00 2008-06-14 12:16:42.625 166 12492.40 95.22 55298.35 88888.00 2008-06-14 12:16:42.750 166 12492.33 95.22 55298.32 88888.00 2008-06-14 12:16:42.875 166 12492.27 95.22 55298.32 88888.00 2008-06-14 12:16:43.000 166 12492.23 95.25 55298.32 88888.00 2008-06-14 12:16:43.125 166 12492.23 95.25 55298.35 88888.00 2008-06-14 12:16:43.250 166 12492.20 95.22 55298.35 88888.00 2008-06-14 12:16:43.375 166 12492.27 95.22 55298.35 88888.00 2008-06-14 12:16:43.500 166 12492.25 95.25 55298.35 88888.00 2008-06-14 12:16:43.625 166 12492.25 95.25 55298.35 88888.00 2008-06-14 12:16:43.750 166 12492.27 95.25 55298.32 88888.00 2008-06-14 12:16:43.875 166 12492.33 95.22 55298.35 88888.00 2008-06-14 12:16:44.000 166 12492.27 95.25 55298.35 88888.00 2008-06-14 12:16:44.125 166 12492.23 95.25 55298.35 88888.00 2008-06-14 12:16:44.250 166 12492.25 95.25 55298.38 88888.00 2008-06-14 12:16:44.375 166 12492.27 95.28 55298.35 88888.00 2008-06-14 12:16:44.500 166 12492.25 95.30 55298.38 88888.00 2008-06-14 12:16:44.625 166 12492.25 95.30 55298.40 88888.00 2008-06-14 12:16:44.750 166 12492.27 95.30 55298.40 88888.00 2008-06-14 12:16:44.875 166 12492.27 95.30 55298.40 88888.00 2008-06-14 12:16:45.000 166 12492.33 95.30 55298.40 88888.00 2008-06-14 12:16:45.125 166 12492.25 95.30 55298.43 88888.00 2008-06-14 12:16:45.250 166 12492.23 95.28 55298.40 88888.00 2008-06-14 12:16:45.375 166 12492.25 95.30 55298.40 88888.00 2008-06-14 12:16:45.500 166 12492.20 95.30 55298.40 88888.00 2008-06-14 12:16:45.625 166 12492.17 95.28 55298.40 88888.00 2008-06-14 12:16:45.750 166 12492.17 95.30 55298.40 88888.00 2008-06-14 12:16:45.875 166 12492.25 95.30 55298.38 88888.00 2008-06-14 12:16:46.000 166 12492.30 95.33 55298.38 88888.00 2008-06-14 12:16:46.125 166 12492.33 95.35 55298.40 88888.00 2008-06-14 12:16:46.250 166 12492.25 95.33 55298.40 88888.00 2008-06-14 12:16:46.375 166 12492.27 95.35 55298.40 88888.00 2008-06-14 12:16:46.500 166 12492.27 95.35 55298.47 88888.00 2008-06-14 12:16:46.625 166 12492.25 95.35 55298.45 88888.00 2008-06-14 12:16:46.750 166 12492.20 95.35 55298.43 88888.00 2008-06-14 12:16:46.875 166 12492.17 95.33 55298.43 88888.00 2008-06-14 12:16:47.000 166 12492.15 95.35 55298.40 88888.00 2008-06-14 12:16:47.125 166 12492.10 95.35 55298.45 88888.00 2008-06-14 12:16:47.250 166 12492.08 95.35 55298.43 88888.00 2008-06-14 12:16:47.375 166 12492.15 95.38 55298.45 88888.00 2008-06-14 12:16:47.500 166 12492.17 95.35 55298.45 88888.00 2008-06-14 12:16:47.625 166 12492.17 95.35 55298.43 88888.00 2008-06-14 12:16:47.750 166 12492.12 95.35 55298.43 88888.00 2008-06-14 12:16:47.875 166 12492.12 95.35 55298.43 88888.00 2008-06-14 12:16:48.000 166 12492.12 95.35 55298.43 88888.00 2008-06-14 12:16:48.125 166 12492.12 95.38 55298.38 88888.00 2008-06-14 12:16:48.250 166 12492.05 95.35 55298.38 88888.00 2008-06-14 12:16:48.375 166 12492.05 95.35 55298.38 88888.00 2008-06-14 12:16:48.500 166 12492.05 95.35 55298.38 88888.00 2008-06-14 12:16:48.625 166 12492.00 95.35 55298.38 88888.00 2008-06-14 12:16:48.750 166 12492.02 95.35 55298.32 88888.00 2008-06-14 12:16:48.875 166 12492.05 95.35 55298.32 88888.00 2008-06-14 12:16:49.000 166 12492.05 95.35 55298.32 88888.00 2008-06-14 12:16:49.125 166 12491.95 95.35 55298.32 88888.00 2008-06-14 12:16:49.250 166 12491.92 95.33 55298.38 88888.00 2008-06-14 12:16:49.375 166 12492.00 95.38 55298.35 88888.00 2008-06-14 12:16:49.500 166 12492.00 95.38 55298.35 88888.00 2008-06-14 12:16:49.625 166 12492.02 95.38 55298.38 88888.00 2008-06-14 12:16:49.750 166 12491.98 95.35 55298.38 88888.00 2008-06-14 12:16:49.875 166 12492.00 95.38 55298.35 88888.00 2008-06-14 12:16:50.000 166 12492.00 95.38 55298.32 88888.00 2008-06-14 12:16:50.125 166 12492.00 95.38 55298.32 88888.00 2008-06-14 12:16:50.250 166 12492.00 95.38 55298.35 88888.00 2008-06-14 12:16:50.375 166 12492.02 95.38 55298.35 88888.00 2008-06-14 12:16:50.500 166 12492.02 95.40 55298.40 88888.00 2008-06-14 12:16:50.625 166 12492.00 95.42 55298.40 88888.00 2008-06-14 12:16:50.750 166 12491.95 95.45 55298.43 88888.00 2008-06-14 12:16:50.875 166 12491.98 95.45 55298.40 88888.00 2008-06-14 12:16:51.000 166 12491.98 95.42 55298.40 88888.00 2008-06-14 12:16:51.125 166 12491.98 95.45 55298.43 88888.00 2008-06-14 12:16:51.250 166 12491.90 95.45 55298.43 88888.00 2008-06-14 12:16:51.375 166 12491.95 95.42 55298.43 88888.00 2008-06-14 12:16:51.500 166 12491.98 95.42 55298.45 88888.00 2008-06-14 12:16:51.625 166 12491.98 95.45 55298.43 88888.00 2008-06-14 12:16:51.750 166 12492.00 95.47 55298.40 88888.00 2008-06-14 12:16:51.875 166 12492.02 95.50 55298.43 88888.00 2008-06-14 12:16:52.000 166 12492.00 95.47 55298.43 88888.00 2008-06-14 12:16:52.125 166 12491.98 95.45 55298.43 88888.00 2008-06-14 12:16:52.250 166 12491.92 95.45 55298.40 88888.00 2008-06-14 12:16:52.375 166 12491.92 95.47 55298.40 88888.00 2008-06-14 12:16:52.500 166 12491.98 95.50 55298.40 88888.00 2008-06-14 12:16:52.625 166 12492.02 95.50 55298.40 88888.00 2008-06-14 12:16:52.750 166 12492.02 95.50 55298.40 88888.00 2008-06-14 12:16:52.875 166 12492.00 95.50 55298.40 88888.00 2008-06-14 12:16:53.000 166 12492.02 95.53 55298.43 88888.00 2008-06-14 12:16:53.125 166 12492.02 95.53 55298.40 88888.00 2008-06-14 12:16:53.250 166 12491.98 95.50 55298.40 88888.00 2008-06-14 12:16:53.375 166 12492.00 95.53 55298.38 88888.00 2008-06-14 12:16:53.500 166 12491.98 95.53 55298.38 88888.00 2008-06-14 12:16:53.625 166 12492.00 95.53 55298.38 88888.00 2008-06-14 12:16:53.750 166 12492.00 95.53 55298.40 88888.00 2008-06-14 12:16:53.875 166 12492.00 95.53 55298.38 88888.00 2008-06-14 12:16:54.000 166 12492.00 95.53 55298.40 88888.00 2008-06-14 12:16:54.125 166 12492.00 95.53 55298.40 88888.00 2008-06-14 12:16:54.250 166 12491.98 95.47 55298.38 88888.00 2008-06-14 12:16:54.375 166 12491.92 95.50 55298.35 88888.00 2008-06-14 12:16:54.500 166 12491.92 95.55 55298.35 88888.00 2008-06-14 12:16:54.625 166 12491.90 95.55 55298.35 88888.00 2008-06-14 12:16:54.750 166 12491.90 95.55 55298.35 88888.00 2008-06-14 12:16:54.875 166 12491.98 95.53 55298.32 88888.00 2008-06-14 12:16:55.000 166 12492.00 95.55 55298.32 88888.00 2008-06-14 12:16:55.125 166 12492.00 95.53 55298.35 88888.00 2008-06-14 12:16:55.250 166 12491.92 95.53 55298.38 88888.00 2008-06-14 12:16:55.375 166 12491.90 95.55 55298.35 88888.00 2008-06-14 12:16:55.500 166 12491.88 95.55 55298.35 88888.00 2008-06-14 12:16:55.625 166 12491.88 95.55 55298.32 88888.00 2008-06-14 12:16:55.750 166 12491.90 95.55 55298.35 88888.00 2008-06-14 12:16:55.875 166 12491.92 95.55 55298.35 88888.00 2008-06-14 12:16:56.000 166 12491.95 95.55 55298.32 88888.00 2008-06-14 12:16:56.125 166 12491.98 95.53 55298.35 88888.00 2008-06-14 12:16:56.250 166 12491.98 95.58 55298.40 88888.00 2008-06-14 12:16:56.375 166 12492.00 95.62 55298.40 88888.00 2008-06-14 12:16:56.500 166 12492.02 95.62 55298.40 88888.00 2008-06-14 12:16:56.625 166 12492.05 95.60 55298.38 88888.00 2008-06-14 12:16:56.750 166 12491.98 95.62 55298.40 88888.00 2008-06-14 12:16:56.875 166 12491.88 95.60 55298.38 88888.00 2008-06-14 12:16:57.000 166 12491.88 95.60 55298.38 88888.00 2008-06-14 12:16:57.125 166 12491.88 95.62 55298.40 88888.00 2008-06-14 12:16:57.250 166 12491.85 95.62 55298.43 88888.00 2008-06-14 12:16:57.375 166 12491.88 95.65 55298.43 88888.00 2008-06-14 12:16:57.500 166 12491.90 95.65 55298.40 88888.00 2008-06-14 12:16:57.625 166 12491.88 95.62 55298.40 88888.00 2008-06-14 12:16:57.750 166 12491.88 95.62 55298.43 88888.00 2008-06-14 12:16:57.875 166 12491.90 95.62 55298.40 88888.00 2008-06-14 12:16:58.000 166 12491.95 95.62 55298.40 88888.00 2008-06-14 12:16:58.125 166 12491.92 95.65 55298.40 88888.00 2008-06-14 12:16:58.250 166 12491.88 95.67 55298.40 88888.00 2008-06-14 12:16:58.375 166 12491.85 95.67 55298.43 88888.00 2008-06-14 12:16:58.500 166 12491.88 95.70 55298.43 88888.00 2008-06-14 12:16:58.625 166 12491.90 95.70 55298.43 88888.00 2008-06-14 12:16:58.750 166 12491.88 95.70 55298.43 88888.00 2008-06-14 12:16:58.875 166 12491.80 95.67 55298.43 88888.00 2008-06-14 12:16:59.000 166 12491.80 95.67 55298.40 88888.00 2008-06-14 12:16:59.125 166 12491.77 95.67 55298.43 88888.00 2008-06-14 12:16:59.250 166 12491.75 95.65 55298.45 88888.00 2008-06-14 12:16:59.375 166 12491.75 95.67 55298.45 88888.00 2008-06-14 12:16:59.500 166 12491.75 95.67 55298.45 88888.00 2008-06-14 12:16:59.625 166 12491.83 95.65 55298.43 88888.00 2008-06-14 12:16:59.750 166 12491.80 95.67 55298.45 88888.00 2008-06-14 12:16:59.875 166 12491.85 95.67 55298.43 88888.00 2008-06-14 12:17:00.000 166 12491.85 95.67 55298.43 88888.00 2008-06-14 12:17:00.125 166 12491.83 95.67 55298.43 88888.00 2008-06-14 12:17:00.250 166 12491.77 95.65 55298.40 88888.00 2008-06-14 12:17:00.375 166 12491.83 95.65 55298.40 88888.00 2008-06-14 12:17:00.500 166 12491.88 95.65 55298.40 88888.00 2008-06-14 12:17:00.625 166 12491.88 95.70 55298.40 88888.00 2008-06-14 12:17:00.750 166 12491.83 95.70 55298.43 88888.00 2008-06-14 12:17:00.875 166 12491.77 95.70 55298.43 88888.00 2008-06-14 12:17:01.000 166 12491.73 95.67 55298.40 88888.00 2008-06-14 12:17:01.125 166 12491.70 95.67 55298.38 88888.00 2008-06-14 12:17:01.250 166 12491.67 95.65 55298.38 88888.00 2008-06-14 12:17:01.375 166 12491.73 95.67 55298.40 88888.00 2008-06-14 12:17:01.500 166 12491.83 95.67 55298.43 88888.00 2008-06-14 12:17:01.625 166 12491.80 95.67 55298.38 88888.00 2008-06-14 12:17:01.750 166 12491.77 95.67 55298.35 88888.00 2008-06-14 12:17:01.875 166 12491.70 95.67 55298.35 88888.00 2008-06-14 12:17:02.000 166 12491.75 95.70 55298.35 88888.00 2008-06-14 12:17:02.125 166 12491.75 95.72 55298.35 88888.00 2008-06-14 12:17:02.250 166 12491.73 95.70 55298.40 88888.00 2008-06-14 12:17:02.375 166 12491.70 95.70 55298.43 88888.00 2008-06-14 12:17:02.500 166 12491.62 95.72 55298.43 88888.00 2008-06-14 12:17:02.625 166 12491.62 95.75 55298.45 88888.00 2008-06-14 12:17:02.750 166 12491.67 95.78 55298.45 88888.00 2008-06-14 12:17:02.875 166 12491.73 95.78 55298.43 88888.00 2008-06-14 12:17:03.000 166 12491.80 95.75 55298.40 88888.00 2008-06-14 12:17:03.125 166 12491.80 95.75 55298.43 88888.00 2008-06-14 12:17:03.250 166 12491.77 95.75 55298.45 88888.00 2008-06-14 12:17:03.375 166 12491.75 95.78 55298.43 88888.00 2008-06-14 12:17:03.500 166 12491.73 95.80 55298.45 88888.00 2008-06-14 12:17:03.625 166 12491.77 95.75 55298.40 88888.00 2008-06-14 12:17:03.750 166 12491.83 95.78 55298.45 88888.00 2008-06-14 12:17:03.875 166 12491.75 95.78 55298.45 88888.00 2008-06-14 12:17:04.000 166 12491.67 95.78 55298.43 88888.00 2008-06-14 12:17:04.125 166 12491.75 95.78 55298.45 88888.00 2008-06-14 12:17:04.250 166 12491.80 95.75 55298.43 88888.00 2008-06-14 12:17:04.375 166 12491.80 95.80 55298.43 88888.00 2008-06-14 12:17:04.500 166 12491.75 95.83 55298.43 88888.00 2008-06-14 12:17:04.625 166 12491.77 95.83 55298.43 88888.00 2008-06-14 12:17:04.750 166 12491.77 95.83 55298.45 88888.00 2008-06-14 12:17:04.875 166 12491.77 95.78 55298.45 88888.00 2008-06-14 12:17:05.000 166 12491.77 95.78 55298.43 88888.00 2008-06-14 12:17:05.125 166 12491.67 95.78 55298.43 88888.00 2008-06-14 12:17:05.250 166 12491.62 95.80 55298.43 88888.00 2008-06-14 12:17:05.375 166 12491.67 95.80 55298.45 88888.00 2008-06-14 12:17:05.500 166 12491.77 95.80 55298.45 88888.00 2008-06-14 12:17:05.625 166 12491.83 95.80 55298.45 88888.00 2008-06-14 12:17:05.750 166 12491.83 95.80 55298.45 88888.00 2008-06-14 12:17:05.875 166 12491.77 95.78 55298.47 88888.00 2008-06-14 12:17:06.000 166 12491.80 95.78 55298.45 88888.00 2008-06-14 12:17:06.125 166 12491.77 95.80 55298.45 88888.00 2008-06-14 12:17:06.250 166 12491.70 95.78 55298.43 88888.00 2008-06-14 12:17:06.375 166 12491.70 95.78 55298.43 88888.00 2008-06-14 12:17:06.500 166 12491.67 95.78 55298.43 88888.00 2008-06-14 12:17:06.625 166 12491.67 95.75 55298.40 88888.00 2008-06-14 12:17:06.750 166 12491.70 95.75 55298.38 88888.00 2008-06-14 12:17:06.875 166 12491.73 95.78 55298.40 88888.00 2008-06-14 12:17:07.000 166 12491.73 95.78 55298.38 88888.00 2008-06-14 12:17:07.125 166 12491.73 95.78 55298.38 88888.00 2008-06-14 12:17:07.250 166 12491.77 95.78 55298.38 88888.00 2008-06-14 12:17:07.375 166 12491.77 95.78 55298.38 88888.00 2008-06-14 12:17:07.500 166 12491.67 95.78 55298.38 88888.00 2008-06-14 12:17:07.625 166 12491.62 95.80 55298.38 88888.00 2008-06-14 12:17:07.750 166 12491.60 95.80 55298.40 88888.00 2008-06-14 12:17:07.875 166 12491.65 95.80 55298.35 88888.00 2008-06-14 12:17:08.000 166 12491.67 95.80 55298.32 88888.00 2008-06-14 12:17:08.125 166 12491.62 95.80 55298.35 88888.00 2008-06-14 12:17:08.250 166 12491.60 95.80 55298.38 88888.00 2008-06-14 12:17:08.375 166 12491.65 95.83 55298.38 88888.00 2008-06-14 12:17:08.500 166 12491.67 95.80 55298.40 88888.00 2008-06-14 12:17:08.625 166 12491.65 95.83 55298.40 88888.00 2008-06-14 12:17:08.750 166 12491.65 95.85 55298.40 88888.00 2008-06-14 12:17:08.875 166 12491.67 95.83 55298.38 88888.00 2008-06-14 12:17:09.000 166 12491.73 95.83 55298.38 88888.00 2008-06-14 12:17:09.125 166 12491.75 95.83 55298.40 88888.00 2008-06-14 12:17:09.250 166 12491.70 95.83 55298.40 88888.00 2008-06-14 12:17:09.375 166 12491.73 95.83 55298.38 88888.00 2008-06-14 12:17:09.500 166 12491.77 95.85 55298.38 88888.00 2008-06-14 12:17:09.625 166 12491.80 95.85 55298.38 88888.00 2008-06-14 12:17:09.750 166 12491.77 95.85 55298.38 88888.00 2008-06-14 12:17:09.875 166 12491.73 95.88 55298.38 88888.00 2008-06-14 12:17:10.000 166 12491.73 95.85 55298.38 88888.00 2008-06-14 12:17:10.125 166 12491.70 95.85 55298.40 88888.00 2008-06-14 12:17:10.250 166 12491.65 95.85 55298.38 88888.00 2008-06-14 12:17:10.375 166 12491.67 95.88 55298.38 88888.00 2008-06-14 12:17:10.500 166 12491.70 95.88 55298.38 88888.00 2008-06-14 12:17:10.625 166 12491.70 95.88 55298.40 88888.00 2008-06-14 12:17:10.750 166 12491.73 95.90 55298.38 88888.00 2008-06-14 12:17:10.875 166 12491.73 95.90 55298.40 88888.00 2008-06-14 12:17:11.000 166 12491.70 95.88 55298.38 88888.00 2008-06-14 12:17:11.125 166 12491.65 95.90 55298.40 88888.00 2008-06-14 12:17:11.250 166 12491.65 95.85 55298.43 88888.00 2008-06-14 12:17:11.375 166 12491.70 95.88 55298.43 88888.00 2008-06-14 12:17:11.500 166 12491.75 95.85 55298.43 88888.00 2008-06-14 12:17:11.625 166 12491.75 95.88 55298.43 88888.00 2008-06-14 12:17:11.750 166 12491.70 95.85 55298.43 88888.00 2008-06-14 12:17:11.875 166 12491.73 95.88 55298.43 88888.00 2008-06-14 12:17:12.000 166 12491.75 95.88 55298.43 88888.00 2008-06-14 12:17:12.125 166 12491.75 95.88 55298.45 88888.00 2008-06-14 12:17:12.250 166 12491.67 95.85 55298.45 88888.00 2008-06-14 12:17:12.375 166 12491.70 95.85 55298.40 88888.00 2008-06-14 12:17:12.500 166 12491.75 95.88 55298.38 88888.00 2008-06-14 12:17:12.625 166 12491.70 95.88 55298.35 88888.00 2008-06-14 12:17:12.750 166 12491.67 95.88 55298.38 88888.00 2008-06-14 12:17:12.875 166 12491.65 95.90 55298.38 88888.00 2008-06-14 12:17:13.000 166 12491.65 95.90 55298.35 88888.00 2008-06-14 12:17:13.125 166 12491.70 95.90 55298.35 88888.00 2008-06-14 12:17:13.250 166 12491.70 95.88 55298.32 88888.00 2008-06-14 12:17:13.375 166 12491.67 95.90 55298.35 88888.00 2008-06-14 12:17:13.500 166 12491.67 95.90 55298.35 88888.00 2008-06-14 12:17:13.625 166 12491.73 95.85 55298.38 88888.00 2008-06-14 12:17:13.750 166 12491.75 95.85 55298.38 88888.00 2008-06-14 12:17:13.875 166 12491.73 95.85 55298.35 88888.00 2008-06-14 12:17:14.000 166 12491.80 95.85 55298.35 88888.00 2008-06-14 12:17:14.125 166 12491.83 95.88 55298.35 88888.00 2008-06-14 12:17:14.250 166 12491.80 95.90 55298.35 88888.00 2008-06-14 12:17:14.375 166 12491.73 95.92 55298.38 88888.00 2008-06-14 12:17:14.500 166 12491.75 95.90 55298.38 88888.00 2008-06-14 12:17:14.625 166 12491.80 95.90 55298.38 88888.00 2008-06-14 12:17:14.750 166 12491.80 95.92 55298.35 88888.00 2008-06-14 12:17:14.875 166 12491.80 95.90 55298.35 88888.00 2008-06-14 12:17:15.000 166 12491.85 95.92 55298.38 88888.00 2008-06-14 12:17:15.125 166 12491.85 95.92 55298.38 88888.00 2008-06-14 12:17:15.250 166 12491.83 95.90 55298.38 88888.00 2008-06-14 12:17:15.375 166 12491.85 95.92 55298.38 88888.00 2008-06-14 12:17:15.500 166 12491.85 95.95 55298.40 88888.00 2008-06-14 12:17:15.625 166 12491.83 95.95 55298.40 88888.00 2008-06-14 12:17:15.750 166 12491.85 95.92 55298.38 88888.00 2008-06-14 12:17:15.875 166 12491.80 95.90 55298.35 88888.00 2008-06-14 12:17:16.000 166 12491.83 95.92 55298.32 88888.00 2008-06-14 12:17:16.125 166 12491.88 95.92 55298.35 88888.00 2008-06-14 12:17:16.250 166 12491.90 95.92 55298.38 88888.00 2008-06-14 12:17:16.375 166 12491.92 95.95 55298.35 88888.00 2008-06-14 12:17:16.500 166 12491.90 95.95 55298.35 88888.00 2008-06-14 12:17:16.625 166 12491.92 95.95 55298.38 88888.00 2008-06-14 12:17:16.750 166 12491.92 95.97 55298.38 88888.00 2008-06-14 12:17:16.875 166 12491.92 95.97 55298.38 88888.00 2008-06-14 12:17:17.000 166 12491.90 95.97 55298.38 88888.00 2008-06-14 12:17:17.125 166 12491.92 95.95 55298.38 88888.00 2008-06-14 12:17:17.250 166 12491.90 95.90 55298.38 88888.00 2008-06-14 12:17:17.375 166 12491.92 95.92 55298.35 88888.00 2008-06-14 12:17:17.500 166 12491.92 95.92 55298.38 88888.00 2008-06-14 12:17:17.625 166 12491.83 95.92 55298.40 88888.00 2008-06-14 12:17:17.750 166 12491.83 95.95 55298.40 88888.00 2008-06-14 12:17:17.875 166 12491.85 95.92 55298.38 88888.00 2008-06-14 12:17:18.000 166 12491.88 95.90 55298.38 88888.00 2008-06-14 12:17:18.125 166 12491.88 95.90 55298.38 88888.00 2008-06-14 12:17:18.250 166 12491.83 95.90 55298.35 88888.00 2008-06-14 12:17:18.375 166 12491.80 95.90 55298.32 88888.00 2008-06-14 12:17:18.500 166 12491.80 95.90 55298.30 88888.00 2008-06-14 12:17:18.625 166 12491.83 95.88 55298.30 88888.00 2008-06-14 12:17:18.750 166 12491.83 95.88 55298.32 88888.00 2008-06-14 12:17:18.875 166 12491.77 95.90 55298.30 88888.00 2008-06-14 12:17:19.000 166 12491.80 95.90 55298.30 88888.00 2008-06-14 12:17:19.125 166 12491.77 95.92 55298.32 88888.00 2008-06-14 12:17:19.250 166 12491.83 95.90 55298.32 88888.00 2008-06-14 12:17:19.375 166 12491.80 95.90 55298.30 88888.00 2008-06-14 12:17:19.500 166 12491.77 95.88 55298.30 88888.00 2008-06-14 12:17:19.625 166 12491.80 95.88 55298.30 88888.00 2008-06-14 12:17:19.750 166 12491.85 95.90 55298.30 88888.00 2008-06-14 12:17:19.875 166 12491.83 95.90 55298.30 88888.00 2008-06-14 12:17:20.000 166 12491.80 95.90 55298.28 88888.00 2008-06-14 12:17:20.125 166 12491.83 95.90 55298.30 88888.00 2008-06-14 12:17:20.250 166 12491.88 95.90 55298.30 88888.00 2008-06-14 12:17:20.375 166 12491.92 95.90 55298.30 88888.00 2008-06-14 12:17:20.500 166 12491.95 95.90 55298.32 88888.00 2008-06-14 12:17:20.625 166 12491.90 95.90 55298.32 88888.00 2008-06-14 12:17:20.750 166 12491.85 95.90 55298.32 88888.00 2008-06-14 12:17:20.875 166 12491.83 95.92 55298.32 88888.00 2008-06-14 12:17:21.000 166 12491.83 95.92 55298.32 88888.00 2008-06-14 12:17:21.125 166 12491.85 95.92 55298.35 88888.00 2008-06-14 12:17:21.250 166 12491.83 95.90 55298.35 88888.00 2008-06-14 12:17:21.375 166 12491.88 95.92 55298.32 88888.00 2008-06-14 12:17:21.500 166 12491.95 95.95 55298.32 88888.00 2008-06-14 12:17:21.625 166 12491.98 95.95 55298.35 88888.00 2008-06-14 12:17:21.750 166 12491.95 95.95 55298.32 88888.00 2008-06-14 12:17:21.875 166 12491.95 95.92 55298.30 88888.00 2008-06-14 12:17:22.000 166 12491.95 95.95 55298.30 88888.00 2008-06-14 12:17:22.125 166 12491.95 95.95 55298.32 88888.00 2008-06-14 12:17:22.250 166 12491.90 95.97 55298.30 88888.00 2008-06-14 12:17:22.375 166 12491.88 95.97 55298.32 88888.00 2008-06-14 12:17:22.500 166 12491.90 95.95 55298.30 88888.00 2008-06-14 12:17:22.625 166 12491.92 95.95 55298.32 88888.00 2008-06-14 12:17:22.750 166 12491.95 95.95 55298.32 88888.00 2008-06-14 12:17:22.875 166 12491.90 95.95 55298.35 88888.00 2008-06-14 12:17:23.000 166 12491.85 95.95 55298.35 88888.00 2008-06-14 12:17:23.125 166 12491.83 95.95 55298.35 88888.00 2008-06-14 12:17:23.250 166 12491.77 95.95 55298.35 88888.00 2008-06-14 12:17:23.375 166 12491.83 95.97 55298.38 88888.00 2008-06-14 12:17:23.500 166 12491.83 95.97 55298.35 88888.00 2008-06-14 12:17:23.625 166 12491.83 95.95 55298.35 88888.00 2008-06-14 12:17:23.750 166 12491.88 95.95 55298.35 88888.00 2008-06-14 12:17:23.875 166 12491.92 95.92 55298.38 88888.00 2008-06-14 12:17:24.000 166 12491.90 95.95 55298.38 88888.00 2008-06-14 12:17:24.125 166 12491.88 95.92 55298.35 88888.00 2008-06-14 12:17:24.250 166 12491.88 95.92 55298.35 88888.00 2008-06-14 12:17:24.375 166 12491.88 95.90 55298.30 88888.00 2008-06-14 12:17:24.500 166 12491.95 95.90 55298.30 88888.00 2008-06-14 12:17:24.625 166 12492.00 95.90 55298.30 88888.00 2008-06-14 12:17:24.750 166 12492.00 95.90 55298.30 88888.00 2008-06-14 12:17:24.875 166 12491.90 95.90 55298.25 88888.00 2008-06-14 12:17:25.000 166 12491.85 95.90 55298.25 88888.00 2008-06-14 12:17:25.125 166 12491.80 95.92 55298.22 88888.00 2008-06-14 12:17:25.250 166 12491.85 95.92 55298.22 88888.00 2008-06-14 12:17:25.375 166 12491.92 95.90 55298.22 88888.00 2008-06-14 12:17:25.500 166 12491.90 95.90 55298.28 88888.00 2008-06-14 12:17:25.625 166 12491.90 95.92 55298.28 88888.00 2008-06-14 12:17:25.750 166 12491.90 95.92 55298.25 88888.00 2008-06-14 12:17:25.875 166 12491.95 95.92 55298.25 88888.00 2008-06-14 12:17:26.000 166 12492.00 95.92 55298.22 88888.00 2008-06-14 12:17:26.125 166 12492.00 95.95 55298.22 88888.00 2008-06-14 12:17:26.250 166 12491.95 95.95 55298.25 88888.00 2008-06-14 12:17:26.375 166 12491.95 95.92 55298.25 88888.00 2008-06-14 12:17:26.500 166 12491.92 95.97 55298.25 88888.00 2008-06-14 12:17:26.625 166 12491.90 95.97 55298.22 88888.00 2008-06-14 12:17:26.750 166 12491.85 95.97 55298.22 88888.00 2008-06-14 12:17:26.875 166 12491.88 95.97 55298.25 88888.00 2008-06-14 12:17:27.000 166 12491.95 95.97 55298.25 88888.00 2008-06-14 12:17:27.125 166 12492.00 95.97 55298.25 88888.00 2008-06-14 12:17:27.250 166 12492.05 95.95 55298.22 88888.00 2008-06-14 12:17:27.375 166 12492.02 95.92 55298.22 88888.00 2008-06-14 12:17:27.500 166 12492.00 95.92 55298.25 88888.00 2008-06-14 12:17:27.625 166 12491.95 95.95 55298.28 88888.00 2008-06-14 12:17:27.750 166 12491.90 95.95 55298.28 88888.00 2008-06-14 12:17:27.875 166 12491.90 95.95 55298.25 88888.00 2008-06-14 12:17:28.000 166 12491.95 95.95 55298.22 88888.00 2008-06-14 12:17:28.125 166 12492.00 95.95 55298.22 88888.00 2008-06-14 12:17:28.250 166 12491.95 95.92 55298.25 88888.00 2008-06-14 12:17:28.375 166 12491.98 95.92 55298.25 88888.00 2008-06-14 12:17:28.500 166 12491.98 95.92 55298.28 88888.00 2008-06-14 12:17:28.625 166 12491.98 95.92 55298.25 88888.00 2008-06-14 12:17:28.750 166 12491.95 95.95 55298.25 88888.00 2008-06-14 12:17:28.875 166 12491.95 95.95 55298.25 88888.00 2008-06-14 12:17:29.000 166 12491.98 95.92 55298.30 88888.00 2008-06-14 12:17:29.125 166 12492.02 95.92 55298.30 88888.00 2008-06-14 12:17:29.250 166 12492.00 95.92 55298.32 88888.00 2008-06-14 12:17:29.375 166 12492.00 95.95 55298.28 88888.00 2008-06-14 12:17:29.500 166 12492.00 95.95 55298.28 88888.00 2008-06-14 12:17:29.625 166 12491.95 95.95 55298.28 88888.00 2008-06-14 12:17:29.750 166 12491.98 95.92 55298.30 88888.00 2008-06-14 12:17:29.875 166 12492.00 95.95 55298.28 88888.00 2008-06-14 12:17:30.000 166 12491.98 95.95 55298.28 88888.00 2008-06-14 12:17:30.125 166 12492.00 95.92 55298.28 88888.00 2008-06-14 12:17:30.250 166 12491.98 95.90 55298.25 88888.00 2008-06-14 12:17:30.375 166 12491.95 95.90 55298.25 88888.00 2008-06-14 12:17:30.500 166 12492.00 95.90 55298.25 88888.00 2008-06-14 12:17:30.625 166 12492.02 95.92 55298.25 88888.00 2008-06-14 12:17:30.750 166 12492.02 95.90 55298.22 88888.00 2008-06-14 12:17:30.875 166 12492.08 95.90 55298.20 88888.00 2008-06-14 12:17:31.000 166 12492.12 95.92 55298.18 88888.00 2008-06-14 12:17:31.125 166 12492.10 95.90 55298.22 88888.00 2008-06-14 12:17:31.250 166 12492.12 95.88 55298.25 88888.00 2008-06-14 12:17:31.375 166 12492.15 95.90 55298.22 88888.00 2008-06-14 12:17:31.500 166 12492.10 95.90 55298.20 88888.00 2008-06-14 12:17:31.625 166 12492.08 95.88 55298.20 88888.00 2008-06-14 12:17:31.750 166 12492.08 95.90 55298.22 88888.00 2008-06-14 12:17:31.875 166 12492.12 95.90 55298.22 88888.00 2008-06-14 12:17:32.000 166 12492.12 95.88 55298.22 88888.00 2008-06-14 12:17:32.125 166 12492.08 95.90 55298.25 88888.00 2008-06-14 12:17:32.250 166 12492.10 95.92 55298.25 88888.00 2008-06-14 12:17:32.375 166 12492.15 95.95 55298.28 88888.00 2008-06-14 12:17:32.500 166 12492.12 95.95 55298.28 88888.00 2008-06-14 12:17:32.625 166 12492.12 95.97 55298.30 88888.00 2008-06-14 12:17:32.750 166 12492.12 95.95 55298.28 88888.00 2008-06-14 12:17:32.875 166 12492.12 95.95 55298.25 88888.00 2008-06-14 12:17:33.000 166 12492.05 95.92 55298.25 88888.00 2008-06-14 12:17:33.125 166 12492.10 95.95 55298.25 88888.00 2008-06-14 12:17:33.250 166 12492.12 95.92 55298.28 88888.00 2008-06-14 12:17:33.375 166 12492.20 95.92 55298.25 88888.00 2008-06-14 12:17:33.500 166 12492.12 95.92 55298.25 88888.00 2008-06-14 12:17:33.625 166 12492.10 95.95 55298.25 88888.00 2008-06-14 12:17:33.750 166 12492.08 95.92 55298.30 88888.00 2008-06-14 12:17:33.875 166 12492.10 95.92 55298.32 88888.00 2008-06-14 12:17:34.000 166 12492.10 95.95 55298.25 88888.00 2008-06-14 12:17:34.125 166 12492.08 95.95 55298.25 88888.00 2008-06-14 12:17:34.250 166 12492.10 95.92 55298.25 88888.00 2008-06-14 12:17:34.375 166 12492.17 95.92 55298.22 88888.00 2008-06-14 12:17:34.500 166 12492.20 95.92 55298.25 88888.00 2008-06-14 12:17:34.625 166 12492.15 95.95 55298.25 88888.00 2008-06-14 12:17:34.750 166 12492.12 95.95 55298.25 88888.00 2008-06-14 12:17:34.875 166 12492.17 95.97 55298.25 88888.00 2008-06-14 12:17:35.000 166 12492.20 95.95 55298.28 88888.00 2008-06-14 12:17:35.125 166 12492.20 95.92 55298.30 88888.00 2008-06-14 12:17:35.250 166 12492.12 95.92 55298.35 88888.00 2008-06-14 12:17:35.375 166 12492.20 95.97 55298.35 88888.00 2008-06-14 12:17:35.500 166 12492.20 95.95 55298.32 88888.00 2008-06-14 12:17:35.625 166 12492.17 95.95 55298.30 88888.00 2008-06-14 12:17:35.750 166 12492.20 95.97 55298.28 88888.00 2008-06-14 12:17:35.875 166 12492.20 95.95 55298.28 88888.00 2008-06-14 12:17:36.000 166 12492.15 95.97 55298.25 88888.00 2008-06-14 12:17:36.125 166 12492.05 95.95 55298.25 88888.00 2008-06-14 12:17:36.250 166 12492.02 95.90 55298.22 88888.00 2008-06-14 12:17:36.375 166 12492.05 95.92 55298.22 88888.00 2008-06-14 12:17:36.500 166 12492.02 95.88 55298.20 88888.00 2008-06-14 12:17:36.625 166 12492.08 95.88 55298.20 88888.00 2008-06-14 12:17:36.750 166 12492.02 95.88 55298.15 88888.00 2008-06-14 12:17:36.875 166 12492.02 95.90 55298.12 88888.00 2008-06-14 12:17:37.000 166 12492.05 95.90 55298.15 88888.00 2008-06-14 12:17:37.125 166 12492.08 95.88 55298.15 88888.00 2008-06-14 12:17:37.250 166 12492.08 95.88 55298.18 88888.00 2008-06-14 12:17:37.375 166 12492.12 95.88 55298.15 88888.00 2008-06-14 12:17:37.500 166 12492.17 95.90 55298.15 88888.00 2008-06-14 12:17:37.625 166 12492.17 95.88 55298.15 88888.00 2008-06-14 12:17:37.750 166 12492.17 95.88 55298.15 88888.00 2008-06-14 12:17:37.875 166 12492.15 95.90 55298.12 88888.00 2008-06-14 12:17:38.000 166 12492.15 95.88 55298.12 88888.00 2008-06-14 12:17:38.125 166 12492.17 95.90 55298.15 88888.00 2008-06-14 12:17:38.250 166 12492.17 95.95 55298.20 88888.00 2008-06-14 12:17:38.375 166 12492.17 95.95 55298.20 88888.00 2008-06-14 12:17:38.500 166 12492.08 95.95 55298.18 88888.00 2008-06-14 12:17:38.625 166 12492.02 95.95 55298.20 88888.00 2008-06-14 12:17:38.750 166 12492.10 95.92 55298.22 88888.00 2008-06-14 12:17:38.875 166 12492.15 95.95 55298.20 88888.00 2008-06-14 12:17:39.000 166 12492.12 95.95 55298.20 88888.00 2008-06-14 12:17:39.125 166 12492.10 95.97 55298.20 88888.00 2008-06-14 12:17:39.250 166 12492.10 95.95 55298.20 88888.00 2008-06-14 12:17:39.375 166 12492.12 95.95 55298.18 88888.00 2008-06-14 12:17:39.500 166 12492.12 95.95 55298.20 88888.00 2008-06-14 12:17:39.625 166 12492.15 95.97 55298.20 88888.00 2008-06-14 12:17:39.750 166 12492.20 95.97 55298.18 88888.00 2008-06-14 12:17:39.875 166 12492.25 95.97 55298.18 88888.00 2008-06-14 12:17:40.000 166 12492.27 95.97 55298.18 88888.00 2008-06-14 12:17:40.125 166 12492.17 95.95 55298.20 88888.00 2008-06-14 12:17:40.250 166 12492.10 95.95 55298.22 88888.00 2008-06-14 12:17:40.375 166 12492.17 95.92 55298.22 88888.00 2008-06-14 12:17:40.500 166 12492.23 95.92 55298.22 88888.00 2008-06-14 12:17:40.625 166 12492.30 95.97 55298.22 88888.00 2008-06-14 12:17:40.750 166 12492.23 95.97 55298.22 88888.00 2008-06-14 12:17:40.875 166 12492.20 95.97 55298.25 88888.00 2008-06-14 12:17:41.000 166 12492.17 95.95 55298.28 88888.00 2008-06-14 12:17:41.125 166 12492.23 95.97 55298.25 88888.00 2008-06-14 12:17:41.250 166 12492.17 95.95 55298.28 88888.00 2008-06-14 12:17:41.375 166 12492.20 95.95 55298.25 88888.00 2008-06-14 12:17:41.500 166 12492.17 95.97 55298.25 88888.00 2008-06-14 12:17:41.625 166 12492.15 95.97 55298.28 88888.00 2008-06-14 12:17:41.750 166 12492.17 95.97 55298.28 88888.00 2008-06-14 12:17:41.875 166 12492.15 95.95 55298.28 88888.00 2008-06-14 12:17:42.000 166 12492.10 95.95 55298.25 88888.00 2008-06-14 12:17:42.125 166 12492.10 95.97 55298.28 88888.00 2008-06-14 12:17:42.250 166 12492.05 95.95 55298.28 88888.00 2008-06-14 12:17:42.375 166 12492.10 95.92 55298.28 88888.00 2008-06-14 12:17:42.500 166 12492.17 95.92 55298.25 88888.00 2008-06-14 12:17:42.625 166 12492.25 95.92 55298.22 88888.00 2008-06-14 12:17:42.750 166 12492.23 95.92 55298.22 88888.00 2008-06-14 12:17:42.875 166 12492.15 95.92 55298.22 88888.00 2008-06-14 12:17:43.000 166 12492.15 95.92 55298.20 88888.00 2008-06-14 12:17:43.125 166 12492.27 95.92 55298.20 88888.00 2008-06-14 12:17:43.250 166 12492.23 95.92 55298.20 88888.00 2008-06-14 12:17:43.375 166 12492.17 95.92 55298.20 88888.00 2008-06-14 12:17:43.500 166 12492.12 95.95 55298.22 88888.00 2008-06-14 12:17:43.625 166 12492.10 95.92 55298.25 88888.00 2008-06-14 12:17:43.750 166 12492.05 95.95 55298.25 88888.00 2008-06-14 12:17:43.875 166 12492.05 95.95 55298.22 88888.00 2008-06-14 12:17:44.000 166 12492.08 95.92 55298.22 88888.00 2008-06-14 12:17:44.125 166 12492.12 95.95 55298.22 88888.00 2008-06-14 12:17:44.250 166 12492.08 95.92 55298.22 88888.00 2008-06-14 12:17:44.375 166 12492.17 95.95 55298.22 88888.00 2008-06-14 12:17:44.500 166 12492.23 95.97 55298.25 88888.00 2008-06-14 12:17:44.625 166 12492.27 95.97 55298.25 88888.00 2008-06-14 12:17:44.750 166 12492.20 96.00 55298.28 88888.00 2008-06-14 12:17:44.875 166 12492.17 96.00 55298.28 88888.00 2008-06-14 12:17:45.000 166 12492.17 95.97 55298.28 88888.00 2008-06-14 12:17:45.125 166 12492.25 95.97 55298.28 88888.00 2008-06-14 12:17:45.250 166 12492.30 95.97 55298.30 88888.00 2008-06-14 12:17:45.375 166 12492.30 95.97 55298.30 88888.00 2008-06-14 12:17:45.500 166 12492.23 95.97 55298.28 88888.00 2008-06-14 12:17:45.625 166 12492.25 95.97 55298.25 88888.00 2008-06-14 12:17:45.750 166 12492.27 95.97 55298.25 88888.00 2008-06-14 12:17:45.875 166 12492.30 95.97 55298.25 88888.00 2008-06-14 12:17:46.000 166 12492.23 95.97 55298.25 88888.00 2008-06-14 12:17:46.125 166 12492.15 95.97 55298.25 88888.00 2008-06-14 12:17:46.250 166 12492.12 95.95 55298.25 88888.00 2008-06-14 12:17:46.375 166 12492.15 95.97 55298.25 88888.00 2008-06-14 12:17:46.500 166 12492.12 96.00 55298.25 88888.00 2008-06-14 12:17:46.625 166 12492.15 96.00 55298.30 88888.00 2008-06-14 12:17:46.750 166 12492.17 95.97 55298.25 88888.00 2008-06-14 12:17:46.875 166 12492.17 96.00 55298.28 88888.00 2008-06-14 12:17:47.000 166 12492.20 95.97 55298.22 88888.00 2008-06-14 12:17:47.125 166 12492.25 95.97 55298.28 88888.00 2008-06-14 12:17:47.250 166 12492.23 95.97 55298.30 88888.00 2008-06-14 12:17:47.375 166 12492.25 96.00 55298.30 88888.00 2008-06-14 12:17:47.500 166 12492.25 96.00 55298.30 88888.00 2008-06-14 12:17:47.625 166 12492.27 96.00 55298.30 88888.00 2008-06-14 12:17:47.750 166 12492.27 95.97 55298.28 88888.00 2008-06-14 12:17:47.875 166 12492.27 96.00 55298.30 88888.00 2008-06-14 12:17:48.000 166 12492.23 95.97 55298.30 88888.00 2008-06-14 12:17:48.125 166 12492.17 95.97 55298.30 88888.00 2008-06-14 12:17:48.250 166 12492.12 95.97 55298.28 88888.00 2008-06-14 12:17:48.375 166 12492.20 95.97 55298.28 88888.00 2008-06-14 12:17:48.500 166 12492.23 95.95 55298.25 88888.00 2008-06-14 12:17:48.625 166 12492.25 95.95 55298.22 88888.00 2008-06-14 12:17:48.750 166 12492.25 95.95 55298.22 88888.00 2008-06-14 12:17:48.875 166 12492.25 95.97 55298.22 88888.00 2008-06-14 12:17:49.000 166 12492.27 95.97 55298.22 88888.00 2008-06-14 12:17:49.125 166 12492.27 95.97 55298.18 88888.00 2008-06-14 12:17:49.250 166 12492.27 95.95 55298.18 88888.00 2008-06-14 12:17:49.375 166 12492.30 95.97 55298.18 88888.00 2008-06-14 12:17:49.500 166 12492.30 95.97 55298.22 88888.00 2008-06-14 12:17:49.625 166 12492.23 95.97 55298.22 88888.00 2008-06-14 12:17:49.750 166 12492.17 95.95 55298.20 88888.00 2008-06-14 12:17:49.875 166 12492.27 95.97 55298.18 88888.00 2008-06-14 12:17:50.000 166 12492.30 95.97 55298.18 88888.00 2008-06-14 12:17:50.125 166 12492.27 95.97 55298.20 88888.00 2008-06-14 12:17:50.250 166 12492.20 95.97 55298.20 88888.00 2008-06-14 12:17:50.375 166 12492.20 96.00 55298.22 88888.00 2008-06-14 12:17:50.500 166 12492.25 96.00 55298.25 88888.00 2008-06-14 12:17:50.625 166 12492.30 96.00 55298.28 88888.00 2008-06-14 12:17:50.750 166 12492.25 96.00 55298.28 88888.00 2008-06-14 12:17:50.875 166 12492.23 96.00 55298.28 88888.00 2008-06-14 12:17:51.000 166 12492.27 96.00 55298.22 88888.00 2008-06-14 12:17:51.125 166 12492.33 96.00 55298.25 88888.00 2008-06-14 12:17:51.250 166 12492.27 95.95 55298.25 88888.00 2008-06-14 12:17:51.375 166 12492.25 95.97 55298.28 88888.00 2008-06-14 12:17:51.500 166 12492.23 96.00 55298.25 88888.00 2008-06-14 12:17:51.625 166 12492.27 95.97 55298.25 88888.00 2008-06-14 12:17:51.750 166 12492.30 96.00 55298.22 88888.00 2008-06-14 12:17:51.875 166 12492.25 96.00 55298.22 88888.00 2008-06-14 12:17:52.000 166 12492.23 96.03 55298.22 88888.00 2008-06-14 12:17:52.125 166 12492.23 96.03 55298.28 88888.00 2008-06-14 12:17:52.250 166 12492.23 96.03 55298.28 88888.00 2008-06-14 12:17:52.375 166 12492.25 96.03 55298.25 88888.00 2008-06-14 12:17:52.500 166 12492.25 96.03 55298.25 88888.00 2008-06-14 12:17:52.625 166 12492.20 96.03 55298.28 88888.00 2008-06-14 12:17:52.750 166 12492.15 96.03 55298.28 88888.00 2008-06-14 12:17:52.875 166 12492.20 96.00 55298.25 88888.00 2008-06-14 12:17:53.000 166 12492.27 96.00 55298.28 88888.00 2008-06-14 12:17:53.125 166 12492.30 96.03 55298.28 88888.00 2008-06-14 12:17:53.250 166 12492.20 96.03 55298.28 88888.00 2008-06-14 12:17:53.375 166 12492.20 96.05 55298.28 88888.00 2008-06-14 12:17:53.500 166 12492.20 96.05 55298.28 88888.00 2008-06-14 12:17:53.625 166 12492.20 96.05 55298.30 88888.00 2008-06-14 12:17:53.750 166 12492.20 96.05 55298.30 88888.00 2008-06-14 12:17:53.875 166 12492.25 96.03 55298.28 88888.00 2008-06-14 12:17:54.000 166 12492.25 96.03 55298.25 88888.00 2008-06-14 12:17:54.125 166 12492.27 96.03 55298.28 88888.00 2008-06-14 12:17:54.250 166 12492.20 96.03 55298.30 88888.00 2008-06-14 12:17:54.375 166 12492.10 96.05 55298.28 88888.00 2008-06-14 12:17:54.500 166 12492.12 96.03 55298.25 88888.00 2008-06-14 12:17:54.625 166 12492.15 96.05 55298.20 88888.00 2008-06-14 12:17:54.750 166 12492.25 96.03 55298.20 88888.00 2008-06-14 12:17:54.875 166 12492.23 96.03 55298.22 88888.00 2008-06-14 12:17:55.000 166 12492.20 96.03 55298.22 88888.00 2008-06-14 12:17:55.125 166 12492.15 96.05 55298.22 88888.00 2008-06-14 12:17:55.250 166 12492.12 96.05 55298.20 88888.00 2008-06-14 12:17:55.375 166 12492.10 96.08 55298.20 88888.00 2008-06-14 12:17:55.500 166 12492.08 96.05 55298.20 88888.00 2008-06-14 12:17:55.625 166 12492.10 96.08 55298.20 88888.00 2008-06-14 12:17:55.750 166 12492.15 96.08 55298.20 88888.00 2008-06-14 12:17:55.875 166 12492.12 96.05 55298.18 88888.00 2008-06-14 12:17:56.000 166 12492.20 96.05 55298.18 88888.00 2008-06-14 12:17:56.125 166 12492.23 96.08 55298.20 88888.00 2008-06-14 12:17:56.250 166 12492.27 96.08 55298.22 88888.00 2008-06-14 12:17:56.375 166 12492.25 96.08 55298.22 88888.00 2008-06-14 12:17:56.500 166 12492.25 96.08 55298.22 88888.00 2008-06-14 12:17:56.625 166 12492.27 96.08 55298.25 88888.00 2008-06-14 12:17:56.750 166 12492.25 96.10 55298.25 88888.00 2008-06-14 12:17:56.875 166 12492.20 96.08 55298.25 88888.00 2008-06-14 12:17:57.000 166 12492.23 96.08 55298.28 88888.00 2008-06-14 12:17:57.125 166 12492.23 96.08 55298.30 88888.00 2008-06-14 12:17:57.250 166 12492.15 96.05 55298.28 88888.00 2008-06-14 12:17:57.375 166 12492.15 96.08 55298.25 88888.00 2008-06-14 12:17:57.500 166 12492.17 96.08 55298.25 88888.00 2008-06-14 12:17:57.625 166 12492.17 96.08 55298.28 88888.00 2008-06-14 12:17:57.750 166 12492.12 96.08 55298.25 88888.00 2008-06-14 12:17:57.875 166 12492.12 96.10 55298.25 88888.00 2008-06-14 12:17:58.000 166 12492.10 96.08 55298.28 88888.00 2008-06-14 12:17:58.125 166 12492.12 96.10 55298.28 88888.00 2008-06-14 12:17:58.250 166 12492.10 96.12 55298.28 88888.00 2008-06-14 12:17:58.375 166 12492.12 96.10 55298.28 88888.00 2008-06-14 12:17:58.500 166 12492.15 96.10 55298.28 88888.00 2008-06-14 12:17:58.625 166 12492.12 96.08 55298.25 88888.00 2008-06-14 12:17:58.750 166 12492.10 96.12 55298.28 88888.00 2008-06-14 12:17:58.875 166 12492.08 96.12 55298.30 88888.00 2008-06-14 12:17:59.000 166 12492.08 96.10 55298.32 88888.00 2008-06-14 12:17:59.125 166 12492.08 96.10 55298.32 88888.00 2008-06-14 12:17:59.250 166 12492.08 96.10 55298.30 88888.00 2008-06-14 12:17:59.375 166 12492.12 96.10 55298.28 88888.00 2008-06-14 12:17:59.500 166 12492.10 96.10 55298.28 88888.00 2008-06-14 12:17:59.625 166 12492.15 96.10 55298.28 88888.00 2008-06-14 12:17:59.750 166 12492.10 96.10 55298.28 88888.00 2008-06-14 12:17:59.875 166 12492.02 96.12 55298.25 88888.00 2008-06-14 12:18:00.000 166 12492.02 96.15 55298.28 88888.00 2008-06-14 12:18:00.125 166 12492.02 96.12 55298.28 88888.00 2008-06-14 12:18:00.250 166 12492.08 96.10 55298.28 88888.00 2008-06-14 12:18:00.375 166 12492.12 96.08 55298.30 88888.00 2008-06-14 12:18:00.500 166 12492.10 96.10 55298.28 88888.00 2008-06-14 12:18:00.625 166 12492.00 96.08 55298.25 88888.00 2008-06-14 12:18:00.750 166 12492.02 96.10 55298.22 88888.00 2008-06-14 12:18:00.875 166 12492.05 96.08 55298.25 88888.00 2008-06-14 12:18:01.000 166 12492.08 96.08 55298.22 88888.00 2008-06-14 12:18:01.125 166 12492.10 96.10 55298.22 88888.00 2008-06-14 12:18:01.250 166 12492.08 96.10 55298.25 88888.00 2008-06-14 12:18:01.375 166 12492.08 96.08 55298.25 88888.00 2008-06-14 12:18:01.500 166 12492.05 96.08 55298.25 88888.00 2008-06-14 12:18:01.625 166 12492.08 96.10 55298.22 88888.00 2008-06-14 12:18:01.750 166 12492.10 96.10 55298.22 88888.00 2008-06-14 12:18:01.875 166 12492.05 96.12 55298.22 88888.00 2008-06-14 12:18:02.000 166 12492.02 96.10 55298.22 88888.00 2008-06-14 12:18:02.125 166 12492.02 96.10 55298.22 88888.00 2008-06-14 12:18:02.250 166 12491.98 96.12 55298.28 88888.00 2008-06-14 12:18:02.375 166 12492.00 96.12 55298.28 88888.00 2008-06-14 12:18:02.500 166 12492.02 96.15 55298.30 88888.00 2008-06-14 12:18:02.625 166 12492.00 96.15 55298.30 88888.00 2008-06-14 12:18:02.750 166 12492.02 96.17 55298.32 88888.00 2008-06-14 12:18:02.875 166 12492.08 96.17 55298.30 88888.00 2008-06-14 12:18:03.000 166 12492.10 96.17 55298.28 88888.00 2008-06-14 12:18:03.125 166 12492.08 96.15 55298.30 88888.00 2008-06-14 12:18:03.250 166 12492.08 96.17 55298.30 88888.00 2008-06-14 12:18:03.375 166 12492.05 96.17 55298.30 88888.00 2008-06-14 12:18:03.500 166 12491.98 96.17 55298.30 88888.00 2008-06-14 12:18:03.625 166 12492.02 96.17 55298.28 88888.00 2008-06-14 12:18:03.750 166 12492.08 96.17 55298.28 88888.00 2008-06-14 12:18:03.875 166 12492.08 96.15 55298.28 88888.00 2008-06-14 12:18:04.000 166 12492.12 96.17 55298.28 88888.00 2008-06-14 12:18:04.125 166 12492.12 96.20 55298.30 88888.00 2008-06-14 12:18:04.250 166 12492.10 96.20 55298.32 88888.00 2008-06-14 12:18:04.375 166 12492.10 96.20 55298.30 88888.00 2008-06-14 12:18:04.500 166 12492.05 96.20 55298.30 88888.00 2008-06-14 12:18:04.625 166 12492.08 96.20 55298.32 88888.00 2008-06-14 12:18:04.750 166 12492.12 96.17 55298.30 88888.00 2008-06-14 12:18:04.875 166 12492.05 96.20 55298.30 88888.00 2008-06-14 12:18:05.000 166 12492.08 96.20 55298.28 88888.00 2008-06-14 12:18:05.125 166 12492.10 96.20 55298.30 88888.00 2008-06-14 12:18:05.250 166 12492.05 96.22 55298.30 88888.00 2008-06-14 12:18:05.375 166 12492.08 96.22 55298.30 88888.00 2008-06-14 12:18:05.500 166 12492.05 96.22 55298.32 88888.00 2008-06-14 12:18:05.625 166 12492.10 96.20 55298.32 88888.00 2008-06-14 12:18:05.750 166 12492.12 96.22 55298.32 88888.00 2008-06-14 12:18:05.875 166 12492.10 96.20 55298.32 88888.00 2008-06-14 12:18:06.000 166 12492.08 96.20 55298.32 88888.00 2008-06-14 12:18:06.125 166 12492.02 96.22 55298.35 88888.00 2008-06-14 12:18:06.250 166 12492.00 96.17 55298.30 88888.00 2008-06-14 12:18:06.375 166 12492.02 96.17 55298.28 88888.00 2008-06-14 12:18:06.500 166 12492.02 96.15 55298.30 88888.00 2008-06-14 12:18:06.625 166 12492.05 96.15 55298.28 88888.00 2008-06-14 12:18:06.750 166 12492.02 96.17 55298.28 88888.00 2008-06-14 12:18:06.875 166 12491.95 96.17 55298.25 88888.00 2008-06-14 12:18:07.000 166 12491.98 96.17 55298.22 88888.00 2008-06-14 12:18:07.125 166 12492.05 96.20 55298.22 88888.00 2008-06-14 12:18:07.250 166 12491.95 96.20 55298.25 88888.00 2008-06-14 12:18:07.375 166 12491.98 96.20 55298.25 88888.00 2008-06-14 12:18:07.500 166 12491.98 96.20 55298.25 88888.00 2008-06-14 12:18:07.625 166 12492.00 96.22 55298.28 88888.00 2008-06-14 12:18:07.750 166 12492.00 96.22 55298.25 88888.00 2008-06-14 12:18:07.875 166 12491.98 96.22 55298.28 88888.00 2008-06-14 12:18:08.000 166 12491.95 96.20 55298.28 88888.00 2008-06-14 12:18:08.125 166 12491.92 96.20 55298.25 88888.00 2008-06-14 12:18:08.250 166 12492.00 96.22 55298.30 88888.00 2008-06-14 12:18:08.375 166 12492.08 96.25 55298.30 88888.00 2008-06-14 12:18:08.500 166 12492.08 96.25 55298.30 88888.00 2008-06-14 12:18:08.625 166 12492.02 96.25 55298.30 88888.00 2008-06-14 12:18:08.750 166 12492.02 96.25 55298.30 88888.00 2008-06-14 12:18:08.875 166 12492.10 96.25 55298.28 88888.00 2008-06-14 12:18:09.000 166 12492.12 96.25 55298.25 88888.00 2008-06-14 12:18:09.125 166 12492.02 96.25 55298.28 88888.00 2008-06-14 12:18:09.250 166 12491.98 96.25 55298.28 88888.00 2008-06-14 12:18:09.375 166 12492.08 96.25 55298.28 88888.00 2008-06-14 12:18:09.500 166 12492.10 96.25 55298.28 88888.00 2008-06-14 12:18:09.625 166 12492.05 96.22 55298.28 88888.00 2008-06-14 12:18:09.750 166 12492.02 96.22 55298.28 88888.00 2008-06-14 12:18:09.875 166 12492.02 96.22 55298.30 88888.00 2008-06-14 12:18:10.000 166 12492.05 96.25 55298.30 88888.00 2008-06-14 12:18:10.125 166 12492.10 96.25 55298.32 88888.00 2008-06-14 12:18:10.250 166 12492.10 96.22 55298.32 88888.00 2008-06-14 12:18:10.375 166 12492.02 96.25 55298.30 88888.00 2008-06-14 12:18:10.500 166 12491.98 96.28 55298.32 88888.00 2008-06-14 12:18:10.625 166 12492.02 96.28 55298.32 88888.00 2008-06-14 12:18:10.750 166 12492.02 96.28 55298.32 88888.00 2008-06-14 12:18:10.875 166 12492.00 96.25 55298.32 88888.00 2008-06-14 12:18:11.000 166 12492.00 96.25 55298.32 88888.00 2008-06-14 12:18:11.125 166 12491.95 96.28 55298.32 88888.00 2008-06-14 12:18:11.250 166 12491.85 96.28 55298.32 88888.00 2008-06-14 12:18:11.375 166 12491.88 96.30 55298.32 88888.00 2008-06-14 12:18:11.500 166 12491.92 96.30 55298.32 88888.00 2008-06-14 12:18:11.625 166 12491.95 96.30 55298.35 88888.00 2008-06-14 12:18:11.750 166 12491.98 96.28 55298.35 88888.00 2008-06-14 12:18:11.875 166 12491.98 96.30 55298.35 88888.00 2008-06-14 12:18:12.000 166 12492.00 96.30 55298.30 88888.00 2008-06-14 12:18:12.125 166 12492.02 96.28 55298.30 88888.00 2008-06-14 12:18:12.250 166 12492.02 96.25 55298.30 88888.00 2008-06-14 12:18:12.375 166 12492.02 96.28 55298.30 88888.00 2008-06-14 12:18:12.500 166 12491.98 96.28 55298.28 88888.00 2008-06-14 12:18:12.625 166 12492.02 96.28 55298.28 88888.00 2008-06-14 12:18:12.750 166 12492.05 96.28 55298.28 88888.00 2008-06-14 12:18:12.875 166 12492.08 96.28 55298.28 88888.00 2008-06-14 12:18:13.000 166 12492.02 96.28 55298.28 88888.00 2008-06-14 12:18:13.125 166 12492.02 96.25 55298.30 88888.00 2008-06-14 12:18:13.250 166 12492.00 96.22 55298.28 88888.00 2008-06-14 12:18:13.375 166 12491.98 96.28 55298.25 88888.00 2008-06-14 12:18:13.500 166 12491.95 96.30 55298.28 88888.00 2008-06-14 12:18:13.625 166 12491.98 96.28 55298.30 88888.00 2008-06-14 12:18:13.750 166 12492.02 96.28 55298.28 88888.00 2008-06-14 12:18:13.875 166 12492.00 96.28 55298.25 88888.00 2008-06-14 12:18:14.000 166 12492.00 96.28 55298.28 88888.00 2008-06-14 12:18:14.125 166 12492.08 96.28 55298.28 88888.00 2008-06-14 12:18:14.250 166 12492.08 96.28 55298.30 88888.00 2008-06-14 12:18:14.375 166 12492.00 96.30 55298.30 88888.00 2008-06-14 12:18:14.500 166 12491.98 96.30 55298.32 88888.00 2008-06-14 12:18:14.625 166 12491.98 96.30 55298.32 88888.00 2008-06-14 12:18:14.750 166 12491.98 96.30 55298.32 88888.00 2008-06-14 12:18:14.875 166 12491.95 96.30 55298.35 88888.00 2008-06-14 12:18:15.000 166 12492.00 96.30 55298.32 88888.00 2008-06-14 12:18:15.125 166 12492.00 96.33 55298.32 88888.00 2008-06-14 12:18:15.250 166 12492.00 96.30 55298.35 88888.00 2008-06-14 12:18:15.375 166 12492.00 96.33 55298.35 88888.00 2008-06-14 12:18:15.500 166 12491.92 96.33 55298.35 88888.00 2008-06-14 12:18:15.625 166 12491.90 96.33 55298.35 88888.00 2008-06-14 12:18:15.750 166 12491.95 96.33 55298.35 88888.00 2008-06-14 12:18:15.875 166 12491.98 96.35 55298.32 88888.00 2008-06-14 12:18:16.000 166 12491.95 96.33 55298.30 88888.00 2008-06-14 12:18:16.125 166 12491.98 96.33 55298.32 88888.00 2008-06-14 12:18:16.250 166 12491.98 96.33 55298.30 88888.00 2008-06-14 12:18:16.375 166 12492.05 96.35 55298.30 88888.00 2008-06-14 12:18:16.500 166 12492.02 96.38 55298.30 88888.00 2008-06-14 12:18:16.625 166 12492.02 96.38 55298.32 88888.00 2008-06-14 12:18:16.750 166 12492.02 96.35 55298.32 88888.00 2008-06-14 12:18:16.875 166 12491.95 96.33 55298.32 88888.00 2008-06-14 12:18:17.000 166 12491.88 96.38 55298.32 88888.00 2008-06-14 12:18:17.125 166 12491.90 96.38 55298.32 88888.00 2008-06-14 12:18:17.250 166 12491.95 96.38 55298.35 88888.00 2008-06-14 12:18:17.375 166 12491.98 96.38 55298.32 88888.00 2008-06-14 12:18:17.500 166 12491.92 96.38 55298.32 88888.00 2008-06-14 12:18:17.625 166 12491.98 96.35 55298.35 88888.00 2008-06-14 12:18:17.750 166 12492.00 96.38 55298.35 88888.00 2008-06-14 12:18:17.875 166 12491.95 96.38 55298.38 88888.00 2008-06-14 12:18:18.000 166 12491.90 96.38 55298.38 88888.00 2008-06-14 12:18:18.125 166 12491.90 96.38 55298.35 88888.00 2008-06-14 12:18:18.250 166 12491.88 96.38 55298.32 88888.00 2008-06-14 12:18:18.375 166 12491.95 96.38 55298.32 88888.00 2008-06-14 12:18:18.500 166 12491.92 96.38 55298.32 88888.00 2008-06-14 12:18:18.625 166 12491.88 96.35 55298.30 88888.00 2008-06-14 12:18:18.750 166 12491.95 96.38 55298.28 88888.00 2008-06-14 12:18:18.875 166 12491.92 96.40 55298.30 88888.00 2008-06-14 12:18:19.000 166 12491.98 96.38 55298.30 88888.00 2008-06-14 12:18:19.125 166 12492.00 96.35 55298.30 88888.00 2008-06-14 12:18:19.250 166 12491.98 96.35 55298.30 88888.00 2008-06-14 12:18:19.375 166 12492.00 96.38 55298.32 88888.00 2008-06-14 12:18:19.500 166 12492.05 96.38 55298.32 88888.00 2008-06-14 12:18:19.625 166 12492.08 96.38 55298.32 88888.00 2008-06-14 12:18:19.750 166 12492.02 96.35 55298.32 88888.00 2008-06-14 12:18:19.875 166 12492.02 96.35 55298.30 88888.00 2008-06-14 12:18:20.000 166 12492.05 96.38 55298.28 88888.00 2008-06-14 12:18:20.125 166 12492.08 96.35 55298.28 88888.00 2008-06-14 12:18:20.250 166 12492.05 96.38 55298.32 88888.00 2008-06-14 12:18:20.375 166 12492.05 96.38 55298.32 88888.00 2008-06-14 12:18:20.500 166 12492.00 96.40 55298.32 88888.00 2008-06-14 12:18:20.625 166 12491.98 96.42 55298.32 88888.00 2008-06-14 12:18:20.750 166 12492.00 96.42 55298.32 88888.00 2008-06-14 12:18:20.875 166 12492.05 96.42 55298.32 88888.00 2008-06-14 12:18:21.000 166 12492.05 96.42 55298.30 88888.00 2008-06-14 12:18:21.125 166 12491.98 96.42 55298.30 88888.00 2008-06-14 12:18:21.250 166 12491.92 96.42 55298.32 88888.00 2008-06-14 12:18:21.375 166 12492.00 96.45 55298.35 88888.00 2008-06-14 12:18:21.500 166 12492.05 96.45 55298.32 88888.00 2008-06-14 12:18:21.625 166 12492.02 96.45 55298.35 88888.00 2008-06-14 12:18:21.750 166 12492.00 96.45 55298.35 88888.00 2008-06-14 12:18:21.875 166 12491.98 96.45 55298.32 88888.00 2008-06-14 12:18:22.000 166 12491.98 96.45 55298.32 88888.00 2008-06-14 12:18:22.125 166 12492.00 96.45 55298.35 88888.00 2008-06-14 12:18:22.250 166 12492.02 96.45 55298.38 88888.00 2008-06-14 12:18:22.375 166 12492.00 96.47 55298.35 88888.00 2008-06-14 12:18:22.500 166 12491.98 96.47 55298.32 88888.00 2008-06-14 12:18:22.625 166 12491.95 96.47 55298.32 88888.00 2008-06-14 12:18:22.750 166 12491.98 96.47 55298.32 88888.00 2008-06-14 12:18:22.875 166 12491.98 96.45 55298.35 88888.00 2008-06-14 12:18:23.000 166 12491.95 96.42 55298.35 88888.00 2008-06-14 12:18:23.125 166 12491.90 96.45 55298.40 88888.00 2008-06-14 12:18:23.250 166 12491.90 96.45 55298.38 88888.00 2008-06-14 12:18:23.375 166 12491.95 96.45 55298.38 88888.00 2008-06-14 12:18:23.500 166 12491.92 96.45 55298.35 88888.00 2008-06-14 12:18:23.625 166 12491.95 96.47 55298.35 88888.00 2008-06-14 12:18:23.750 166 12491.98 96.47 55298.38 88888.00 2008-06-14 12:18:23.875 166 12492.00 96.47 55298.38 88888.00 2008-06-14 12:18:24.000 166 12492.02 96.47 55298.35 88888.00 2008-06-14 12:18:24.125 166 12492.02 96.45 55298.35 88888.00 2008-06-14 12:18:24.250 166 12492.02 96.42 55298.32 88888.00 2008-06-14 12:18:24.375 166 12492.00 96.42 55298.32 88888.00 2008-06-14 12:18:24.500 166 12491.92 96.42 55298.32 88888.00 2008-06-14 12:18:24.625 166 12491.90 96.40 55298.32 88888.00 2008-06-14 12:18:24.750 166 12491.92 96.42 55298.32 88888.00 2008-06-14 12:18:24.875 166 12491.98 96.42 55298.32 88888.00 2008-06-14 12:18:25.000 166 12492.00 96.42 55298.30 88888.00 2008-06-14 12:18:25.125 166 12491.98 96.42 55298.30 88888.00 2008-06-14 12:18:25.250 166 12491.98 96.42 55298.30 88888.00 2008-06-14 12:18:25.375 166 12492.00 96.42 55298.32 88888.00 2008-06-14 12:18:25.500 166 12491.98 96.42 55298.30 88888.00 2008-06-14 12:18:25.625 166 12492.00 96.45 55298.28 88888.00 2008-06-14 12:18:25.750 166 12492.05 96.42 55298.28 88888.00 2008-06-14 12:18:25.875 166 12492.05 96.42 55298.30 88888.00 2008-06-14 12:18:26.000 166 12492.05 96.45 55298.30 88888.00 2008-06-14 12:18:26.125 166 12492.02 96.45 55298.28 88888.00 2008-06-14 12:18:26.250 166 12492.00 96.47 55298.32 88888.00 2008-06-14 12:18:26.375 166 12492.02 96.47 55298.32 88888.00 2008-06-14 12:18:26.500 166 12492.02 96.47 55298.38 88888.00 2008-06-14 12:18:26.625 166 12492.05 96.50 55298.38 88888.00 2008-06-14 12:18:26.750 166 12492.05 96.50 55298.35 88888.00 2008-06-14 12:18:26.875 166 12492.02 96.50 55298.32 88888.00 2008-06-14 12:18:27.000 166 12491.98 96.47 55298.32 88888.00 2008-06-14 12:18:27.125 166 12492.02 96.47 55298.38 88888.00 2008-06-14 12:18:27.250 166 12492.10 96.50 55298.35 88888.00 2008-06-14 12:18:27.375 166 12492.12 96.50 55298.35 88888.00 2008-06-14 12:18:27.500 166 12492.08 96.50 55298.32 88888.00 2008-06-14 12:18:27.625 166 12492.02 96.50 55298.32 88888.00 2008-06-14 12:18:27.750 166 12492.00 96.53 55298.32 88888.00 2008-06-14 12:18:27.875 166 12492.02 96.50 55298.32 88888.00 2008-06-14 12:18:28.000 166 12492.05 96.53 55298.30 88888.00 2008-06-14 12:18:28.125 166 12492.00 96.55 55298.30 88888.00 2008-06-14 12:18:28.250 166 12491.98 96.50 55298.30 88888.00 2008-06-14 12:18:28.375 166 12492.00 96.53 55298.30 88888.00 2008-06-14 12:18:28.500 166 12492.00 96.53 55298.30 88888.00 2008-06-14 12:18:28.625 166 12492.08 96.53 55298.30 88888.00 2008-06-14 12:18:28.750 166 12492.12 96.50 55298.30 88888.00 2008-06-14 12:18:28.875 166 12492.10 96.53 55298.32 88888.00 2008-06-14 12:18:29.000 166 12492.10 96.55 55298.32 88888.00 2008-06-14 12:18:29.125 166 12492.05 96.53 55298.32 88888.00 2008-06-14 12:18:29.250 166 12492.00 96.50 55298.35 88888.00 2008-06-14 12:18:29.375 166 12492.05 96.50 55298.35 88888.00 2008-06-14 12:18:29.500 166 12492.02 96.53 55298.35 88888.00 2008-06-14 12:18:29.625 166 12492.05 96.58 55298.35 88888.00 2008-06-14 12:18:29.750 166 12492.10 96.55 55298.32 88888.00 2008-06-14 12:18:29.875 166 12492.10 96.55 55298.32 88888.00 2008-06-14 12:18:30.000 166 12492.10 96.53 55298.35 88888.00 2008-06-14 12:18:30.125 166 12492.10 96.50 55298.38 88888.00 2008-06-14 12:18:30.250 166 12492.12 96.47 55298.35 88888.00 2008-06-14 12:18:30.375 166 12492.08 96.50 55298.30 88888.00 2008-06-14 12:18:30.500 166 12492.05 96.50 55298.30 88888.00 2008-06-14 12:18:30.625 166 12492.08 96.53 55298.32 88888.00 2008-06-14 12:18:30.750 166 12492.02 96.53 55298.30 88888.00 2008-06-14 12:18:30.875 166 12492.02 96.50 55298.30 88888.00 2008-06-14 12:18:31.000 166 12492.10 96.53 55298.25 88888.00 2008-06-14 12:18:31.125 166 12492.12 96.53 55298.28 88888.00 2008-06-14 12:18:31.250 166 12492.12 96.53 55298.25 88888.00 2008-06-14 12:18:31.375 166 12492.15 96.53 55298.28 88888.00 2008-06-14 12:18:31.500 166 12492.12 96.53 55298.25 88888.00 2008-06-14 12:18:31.625 166 12492.10 96.53 55298.25 88888.00 2008-06-14 12:18:31.750 166 12492.08 96.55 55298.28 88888.00 2008-06-14 12:18:31.875 166 12492.10 96.55 55298.28 88888.00 2008-06-14 12:18:32.000 166 12492.12 96.53 55298.25 88888.00 2008-06-14 12:18:32.125 166 12492.10 96.55 55298.28 88888.00 2008-06-14 12:18:32.250 166 12492.08 96.55 55298.30 88888.00 2008-06-14 12:18:32.375 166 12492.12 96.58 55298.30 88888.00 2008-06-14 12:18:32.500 166 12492.10 96.58 55298.32 88888.00 2008-06-14 12:18:32.625 166 12492.12 96.55 55298.32 88888.00 2008-06-14 12:18:32.750 166 12492.15 96.55 55298.32 88888.00 2008-06-14 12:18:32.875 166 12492.17 96.58 55298.32 88888.00 2008-06-14 12:18:33.000 166 12492.12 96.58 55298.32 88888.00 2008-06-14 12:18:33.125 166 12492.05 96.58 55298.32 88888.00 2008-06-14 12:18:33.250 166 12492.02 96.55 55298.32 88888.00 2008-06-14 12:18:33.375 166 12492.12 96.58 55298.30 88888.00 2008-06-14 12:18:33.500 166 12492.17 96.60 55298.30 88888.00 2008-06-14 12:18:33.625 166 12492.20 96.60 55298.30 88888.00 2008-06-14 12:18:33.750 166 12492.20 96.58 55298.32 88888.00 2008-06-14 12:18:33.875 166 12492.23 96.60 55298.35 88888.00 2008-06-14 12:18:34.000 166 12492.20 96.58 55298.30 88888.00 2008-06-14 12:18:34.125 166 12492.20 96.58 55298.28 88888.00 2008-06-14 12:18:34.250 166 12492.20 96.58 55298.28 88888.00 2008-06-14 12:18:34.375 166 12492.23 96.58 55298.30 88888.00 2008-06-14 12:18:34.500 166 12492.17 96.58 55298.28 88888.00 2008-06-14 12:18:34.625 166 12492.20 96.58 55298.28 88888.00 2008-06-14 12:18:34.750 166 12492.15 96.60 55298.32 88888.00 2008-06-14 12:18:34.875 166 12492.10 96.58 55298.32 88888.00 2008-06-14 12:18:35.000 166 12492.10 96.58 55298.30 88888.00 2008-06-14 12:18:35.125 166 12492.15 96.58 55298.32 88888.00 2008-06-14 12:18:35.250 166 12492.15 96.58 55298.32 88888.00 2008-06-14 12:18:35.375 166 12492.12 96.60 55298.32 88888.00 2008-06-14 12:18:35.500 166 12492.12 96.60 55298.32 88888.00 2008-06-14 12:18:35.625 166 12492.12 96.58 55298.32 88888.00 2008-06-14 12:18:35.750 166 12492.10 96.58 55298.30 88888.00 2008-06-14 12:18:35.875 166 12492.12 96.58 55298.32 88888.00 2008-06-14 12:18:36.000 166 12492.12 96.60 55298.30 88888.00 2008-06-14 12:18:36.125 166 12492.15 96.58 55298.30 88888.00 2008-06-14 12:18:36.250 166 12492.20 96.58 55298.30 88888.00 2008-06-14 12:18:36.375 166 12492.23 96.58 55298.30 88888.00 2008-06-14 12:18:36.500 166 12492.23 96.55 55298.28 88888.00 2008-06-14 12:18:36.625 166 12492.12 96.58 55298.25 88888.00 2008-06-14 12:18:36.750 166 12492.12 96.55 55298.25 88888.00 2008-06-14 12:18:36.875 166 12492.10 96.55 55298.25 88888.00 2008-06-14 12:18:37.000 166 12492.08 96.58 55298.22 88888.00 2008-06-14 12:18:37.125 166 12492.10 96.55 55298.25 88888.00 2008-06-14 12:18:37.250 166 12492.12 96.55 55298.25 88888.00 2008-06-14 12:18:37.375 166 12492.12 96.55 55298.28 88888.00 2008-06-14 12:18:37.500 166 12492.10 96.55 55298.28 88888.00 2008-06-14 12:18:37.625 166 12492.15 96.53 55298.25 88888.00 2008-06-14 12:18:37.750 166 12492.12 96.55 55298.25 88888.00 2008-06-14 12:18:37.875 166 12492.00 96.58 55298.28 88888.00 2008-06-14 12:18:38.000 166 12492.00 96.55 55298.25 88888.00 2008-06-14 12:18:38.125 166 12492.02 96.58 55298.22 88888.00 2008-06-14 12:18:38.250 166 12492.02 96.60 55298.28 88888.00 2008-06-14 12:18:38.375 166 12492.10 96.60 55298.30 88888.00 2008-06-14 12:18:38.500 166 12492.17 96.60 55298.30 88888.00 2008-06-14 12:18:38.625 166 12492.17 96.58 55298.30 88888.00 2008-06-14 12:18:38.750 166 12492.15 96.60 55298.30 88888.00 2008-06-14 12:18:38.875 166 12492.17 96.60 55298.30 88888.00 2008-06-14 12:18:39.000 166 12492.17 96.60 55298.28 88888.00 2008-06-14 12:18:39.125 166 12492.20 96.60 55298.28 88888.00 2008-06-14 12:18:39.250 166 12492.17 96.55 55298.30 88888.00 2008-06-14 12:18:39.375 166 12492.20 96.58 55298.28 88888.00 2008-06-14 12:18:39.500 166 12492.17 96.58 55298.28 88888.00 2008-06-14 12:18:39.625 166 12492.15 96.58 55298.30 88888.00 2008-06-14 12:18:39.750 166 12492.15 96.60 55298.30 88888.00 2008-06-14 12:18:39.875 166 12492.12 96.60 55298.32 88888.00 2008-06-14 12:18:40.000 166 12492.15 96.60 55298.30 88888.00 2008-06-14 12:18:40.125 166 12492.17 96.60 55298.28 88888.00 2008-06-14 12:18:40.250 166 12492.15 96.60 55298.28 88888.00 2008-06-14 12:18:40.375 166 12492.20 96.60 55298.30 88888.00 2008-06-14 12:18:40.500 166 12492.17 96.60 55298.28 88888.00 2008-06-14 12:18:40.625 166 12492.17 96.60 55298.28 88888.00 2008-06-14 12:18:40.750 166 12492.23 96.58 55298.28 88888.00 2008-06-14 12:18:40.875 166 12492.23 96.60 55298.28 88888.00 2008-06-14 12:18:41.000 166 12492.27 96.60 55298.28 88888.00 2008-06-14 12:18:41.125 166 12492.30 96.60 55298.28 88888.00 2008-06-14 12:18:41.250 166 12492.23 96.58 55298.25 88888.00 2008-06-14 12:18:41.375 166 12492.20 96.58 55298.28 88888.00 2008-06-14 12:18:41.500 166 12492.20 96.58 55298.28 88888.00 2008-06-14 12:18:41.625 166 12492.25 96.60 55298.28 88888.00 2008-06-14 12:18:41.750 166 12492.27 96.60 55298.25 88888.00 2008-06-14 12:18:41.875 166 12492.27 96.60 55298.25 88888.00 2008-06-14 12:18:42.000 166 12492.27 96.58 55298.25 88888.00 2008-06-14 12:18:42.125 166 12492.27 96.58 55298.30 88888.00 2008-06-14 12:18:42.250 166 12492.27 96.55 55298.28 88888.00 2008-06-14 12:18:42.375 166 12492.35 96.58 55298.22 88888.00 2008-06-14 12:18:42.500 166 12492.30 96.55 55298.25 88888.00 2008-06-14 12:18:42.625 166 12492.20 96.55 55298.25 88888.00 2008-06-14 12:18:42.750 166 12492.20 96.55 55298.22 88888.00 2008-06-14 12:18:42.875 166 12492.12 96.55 55298.20 88888.00 2008-06-14 12:18:43.000 166 12492.12 96.53 55298.20 88888.00 2008-06-14 12:18:43.125 166 12492.15 96.53 55298.18 88888.00 2008-06-14 12:18:43.250 166 12492.15 96.50 55298.20 88888.00 2008-06-14 12:18:43.375 166 12492.23 96.50 55298.18 88888.00 2008-06-14 12:18:43.500 166 12492.25 96.53 55298.20 88888.00 2008-06-14 12:18:43.625 166 12492.17 96.53 55298.20 88888.00 2008-06-14 12:18:43.750 166 12492.12 96.53 55298.20 88888.00 2008-06-14 12:18:43.875 166 12492.12 96.53 55298.20 88888.00 2008-06-14 12:18:44.000 166 12492.23 96.53 55298.18 88888.00 2008-06-14 12:18:44.125 166 12492.33 96.53 55298.18 88888.00 2008-06-14 12:18:44.250 166 12492.35 96.55 55298.22 88888.00 2008-06-14 12:18:44.375 166 12492.42 96.58 55298.22 88888.00 2008-06-14 12:18:44.500 166 12492.40 96.55 55298.22 88888.00 2008-06-14 12:18:44.625 166 12492.40 96.55 55298.22 88888.00 2008-06-14 12:18:44.750 166 12492.42 96.55 55298.22 88888.00 2008-06-14 12:18:44.875 166 12492.45 96.58 55298.25 88888.00 2008-06-14 12:18:45.000 166 12492.45 96.55 55298.22 88888.00 2008-06-14 12:18:45.125 166 12492.38 96.53 55298.25 88888.00 2008-06-14 12:18:45.250 166 12492.27 96.53 55298.25 88888.00 2008-06-14 12:18:45.375 166 12492.35 96.53 55298.25 88888.00 2008-06-14 12:18:45.500 166 12492.40 96.53 55298.22 88888.00 2008-06-14 12:18:45.625 166 12492.40 96.53 55298.25 88888.00 2008-06-14 12:18:45.750 166 12492.33 96.55 55298.25 88888.00 2008-06-14 12:18:45.875 166 12492.27 96.55 55298.25 88888.00 2008-06-14 12:18:46.000 166 12492.27 96.55 55298.28 88888.00 2008-06-14 12:18:46.125 166 12492.30 96.55 55298.30 88888.00 2008-06-14 12:18:46.250 166 12492.38 96.55 55298.30 88888.00 2008-06-14 12:18:46.375 166 12492.40 96.53 55298.28 88888.00 2008-06-14 12:18:46.500 166 12492.40 96.50 55298.25 88888.00 2008-06-14 12:18:46.625 166 12492.38 96.53 55298.28 88888.00 2008-06-14 12:18:46.750 166 12492.38 96.53 55298.30 88888.00 2008-06-14 12:18:46.875 166 12492.40 96.55 55298.28 88888.00 2008-06-14 12:18:47.000 166 12492.48 96.53 55298.28 88888.00 2008-06-14 12:18:47.125 166 12492.45 96.55 55298.28 88888.00 2008-06-14 12:18:47.250 166 12492.45 96.53 55298.28 88888.00 2008-06-14 12:18:47.375 166 12492.45 96.55 55298.28 88888.00 2008-06-14 12:18:47.500 166 12492.45 96.55 55298.28 88888.00 2008-06-14 12:18:47.625 166 12492.42 96.53 55298.28 88888.00 2008-06-14 12:18:47.750 166 12492.42 96.50 55298.25 88888.00 2008-06-14 12:18:47.875 166 12492.42 96.53 55298.22 88888.00 2008-06-14 12:18:48.000 166 12492.48 96.53 55298.20 88888.00 2008-06-14 12:18:48.125 166 12492.50 96.55 55298.22 88888.00 2008-06-14 12:18:48.250 166 12492.48 96.47 55298.22 88888.00 2008-06-14 12:18:48.375 166 12492.42 96.47 55298.22 88888.00 2008-06-14 12:18:48.500 166 12492.38 96.47 55298.20 88888.00 2008-06-14 12:18:48.625 166 12492.40 96.50 55298.20 88888.00 2008-06-14 12:18:48.750 166 12492.38 96.50 55298.20 88888.00 2008-06-14 12:18:48.875 166 12492.35 96.47 55298.18 88888.00 2008-06-14 12:18:49.000 166 12492.40 96.50 55298.18 88888.00 2008-06-14 12:18:49.125 166 12492.42 96.50 55298.20 88888.00 2008-06-14 12:18:49.250 166 12492.38 96.47 55298.20 88888.00 2008-06-14 12:18:49.375 166 12492.40 96.47 55298.18 88888.00 2008-06-14 12:18:49.500 166 12492.45 96.47 55298.18 88888.00 2008-06-14 12:18:49.625 166 12492.40 96.47 55298.18 88888.00 2008-06-14 12:18:49.750 166 12492.38 96.47 55298.15 88888.00 2008-06-14 12:18:49.875 166 12492.40 96.47 55298.18 88888.00 2008-06-14 12:18:50.000 166 12492.48 96.47 55298.18 88888.00 2008-06-14 12:18:50.125 166 12492.52 96.47 55298.20 88888.00 2008-06-14 12:18:50.250 166 12492.50 96.45 55298.20 88888.00 2008-06-14 12:18:50.375 166 12492.48 96.45 55298.20 88888.00 2008-06-14 12:18:50.500 166 12492.45 96.47 55298.20 88888.00 2008-06-14 12:18:50.625 166 12492.48 96.47 55298.22 88888.00 2008-06-14 12:18:50.750 166 12492.45 96.50 55298.22 88888.00 2008-06-14 12:18:50.875 166 12492.45 96.47 55298.20 88888.00 2008-06-14 12:18:51.000 166 12492.55 96.45 55298.20 88888.00 2008-06-14 12:18:51.125 166 12492.60 96.47 55298.22 88888.00 2008-06-14 12:18:51.250 166 12492.60 96.45 55298.25 88888.00 2008-06-14 12:18:51.375 166 12492.60 96.47 55298.22 88888.00 2008-06-14 12:18:51.500 166 12492.52 96.45 55298.22 88888.00 2008-06-14 12:18:51.625 166 12492.58 96.42 55298.22 88888.00 2008-06-14 12:18:51.750 166 12492.62 96.45 55298.25 88888.00 2008-06-14 12:18:51.875 166 12492.67 96.45 55298.22 88888.00 2008-06-14 12:18:52.000 166 12492.73 96.45 55298.22 88888.00 2008-06-14 12:18:52.125 166 12492.80 96.45 55298.22 88888.00 2008-06-14 12:18:52.250 166 12492.77 96.42 55298.22 88888.00 2008-06-14 12:18:52.375 166 12492.80 96.42 55298.22 88888.00 2008-06-14 12:18:52.500 166 12492.73 96.45 55298.28 88888.00 2008-06-14 12:18:52.625 166 12492.73 96.42 55298.32 88888.00 2008-06-14 12:18:52.750 166 12492.67 96.45 55298.32 88888.00 2008-06-14 12:18:52.875 166 12492.65 96.45 55298.32 88888.00 2008-06-14 12:18:53.000 166 12492.70 96.42 55298.28 88888.00 2008-06-14 12:18:53.125 166 12492.67 96.42 55298.30 88888.00 2008-06-14 12:18:53.250 166 12492.58 96.42 55298.32 88888.00 2008-06-14 12:18:53.375 166 12492.55 96.42 55298.30 88888.00 2008-06-14 12:18:53.500 166 12492.60 96.40 55298.28 88888.00 2008-06-14 12:18:53.625 166 12492.62 96.40 55298.25 88888.00 2008-06-14 12:18:53.750 166 12492.65 96.42 55298.25 88888.00 2008-06-14 12:18:53.875 166 12492.73 96.42 55298.25 88888.00 2008-06-14 12:18:54.000 166 12492.77 96.42 55298.25 88888.00 2008-06-14 12:18:54.125 166 12492.70 96.42 55298.25 88888.00 2008-06-14 12:18:54.250 166 12492.67 96.38 55298.25 88888.00 2008-06-14 12:18:54.375 166 12492.73 96.38 55298.22 88888.00 2008-06-14 12:18:54.500 166 12492.73 96.40 55298.22 88888.00 2008-06-14 12:18:54.625 166 12492.73 96.40 55298.20 88888.00 2008-06-14 12:18:54.750 166 12492.75 96.40 55298.18 88888.00 2008-06-14 12:18:54.875 166 12492.77 96.40 55298.18 88888.00 2008-06-14 12:18:55.000 166 12492.77 96.40 55298.15 88888.00 2008-06-14 12:18:55.125 166 12492.75 96.40 55298.15 88888.00 2008-06-14 12:18:55.250 166 12492.67 96.38 55298.12 88888.00 2008-06-14 12:18:55.375 166 12492.70 96.40 55298.12 88888.00 2008-06-14 12:18:55.500 166 12492.62 96.38 55298.12 88888.00 2008-06-14 12:18:55.625 166 12492.65 96.35 55298.12 88888.00 2008-06-14 12:18:55.750 166 12492.73 96.35 55298.15 88888.00 2008-06-14 12:18:55.875 166 12492.67 96.35 55298.15 88888.00 2008-06-14 12:18:56.000 166 12492.70 96.33 55298.12 88888.00 2008-06-14 12:18:56.125 166 12492.75 96.35 55298.18 88888.00 2008-06-14 12:18:56.250 166 12492.73 96.35 55298.22 88888.00 2008-06-14 12:18:56.375 166 12492.70 96.38 55298.20 88888.00 2008-06-14 12:18:56.500 166 12492.73 96.35 55298.18 88888.00 2008-06-14 12:18:56.625 166 12492.75 96.35 55298.18 88888.00 2008-06-14 12:18:56.750 166 12492.75 96.33 55298.20 88888.00 2008-06-14 12:18:56.875 166 12492.77 96.35 55298.20 88888.00 2008-06-14 12:18:57.000 166 12492.83 96.38 55298.18 88888.00 2008-06-14 12:18:57.125 166 12492.85 96.35 55298.18 88888.00 2008-06-14 12:18:57.250 166 12492.77 96.33 55298.18 88888.00 2008-06-14 12:18:57.375 166 12492.83 96.35 55298.15 88888.00 2008-06-14 12:18:57.500 166 12492.80 96.38 55298.18 88888.00 2008-06-14 12:18:57.625 166 12492.80 96.38 55298.20 88888.00 2008-06-14 12:18:57.750 166 12492.85 96.35 55298.22 88888.00 2008-06-14 12:18:57.875 166 12492.85 96.33 55298.22 88888.00 2008-06-14 12:18:58.000 166 12492.83 96.35 55298.20 88888.00 2008-06-14 12:18:58.125 166 12492.88 96.35 55298.20 88888.00 2008-06-14 12:18:58.250 166 12492.88 96.38 55298.22 88888.00 2008-06-14 12:18:58.375 166 12492.85 96.35 55298.25 88888.00 2008-06-14 12:18:58.500 166 12492.85 96.35 55298.25 88888.00 2008-06-14 12:18:58.625 166 12492.85 96.35 55298.22 88888.00 2008-06-14 12:18:58.750 166 12492.88 96.33 55298.25 88888.00 2008-06-14 12:18:58.875 166 12492.85 96.33 55298.25 88888.00 2008-06-14 12:18:59.000 166 12492.85 96.33 55298.25 88888.00 2008-06-14 12:18:59.125 166 12492.80 96.33 55298.28 88888.00 2008-06-14 12:18:59.250 166 12492.83 96.30 55298.25 88888.00 2008-06-14 12:18:59.375 166 12492.88 96.35 55298.25 88888.00 2008-06-14 12:18:59.500 166 12492.85 96.33 55298.25 88888.00 2008-06-14 12:18:59.625 166 12492.88 96.33 55298.25 88888.00 2008-06-14 12:18:59.750 166 12492.88 96.33 55298.25 88888.00 2008-06-14 12:18:59.875 166 12492.88 96.33 55298.25 88888.00 2008-06-14 12:19:00.000 166 12492.88 96.30 55298.22 88888.00 2008-06-14 12:19:00.125 166 12492.85 96.33 55298.25 88888.00 2008-06-14 12:19:00.250 166 12492.80 96.28 55298.25 88888.00 2008-06-14 12:19:00.375 166 12492.77 96.30 55298.22 88888.00 2008-06-14 12:19:00.500 166 12492.77 96.30 55298.20 88888.00 2008-06-14 12:19:00.625 166 12492.83 96.30 55298.20 88888.00 2008-06-14 12:19:00.750 166 12492.80 96.30 55298.18 88888.00 2008-06-14 12:19:00.875 166 12492.75 96.30 55298.15 88888.00 2008-06-14 12:19:01.000 166 12492.77 96.33 55298.18 88888.00 2008-06-14 12:19:01.125 166 12492.80 96.30 55298.18 88888.00 2008-06-14 12:19:01.250 166 12492.83 96.28 55298.15 88888.00 2008-06-14 12:19:01.375 166 12492.88 96.28 55298.15 88888.00 2008-06-14 12:19:01.500 166 12492.90 96.28 55298.15 88888.00 2008-06-14 12:19:01.625 166 12492.92 96.28 55298.18 88888.00 2008-06-14 12:19:01.750 166 12492.90 96.28 55298.18 88888.00 2008-06-14 12:19:01.875 166 12492.88 96.28 55298.18 88888.00 2008-06-14 12:19:02.000 166 12492.88 96.28 55298.18 88888.00 2008-06-14 12:19:02.125 166 12492.83 96.28 55298.18 88888.00 2008-06-14 12:19:02.250 166 12492.83 96.28 55298.18 88888.00 2008-06-14 12:19:02.375 166 12492.92 96.33 55298.20 88888.00 2008-06-14 12:19:02.500 166 12493.00 96.33 55298.22 88888.00 2008-06-14 12:19:02.625 166 12493.00 96.33 55298.22 88888.00 2008-06-14 12:19:02.750 166 12492.95 96.33 55298.20 88888.00 2008-06-14 12:19:02.875 166 12492.92 96.33 55298.20 88888.00 2008-06-14 12:19:03.000 166 12492.95 96.30 55298.22 88888.00 2008-06-14 12:19:03.125 166 12493.00 96.28 55298.25 88888.00 2008-06-14 12:19:03.250 166 12492.98 96.30 55298.25 88888.00 2008-06-14 12:19:03.375 166 12492.98 96.30 55298.25 88888.00 2008-06-14 12:19:03.500 166 12492.92 96.30 55298.22 88888.00 2008-06-14 12:19:03.625 166 12492.95 96.30 55298.22 88888.00 2008-06-14 12:19:03.750 166 12492.98 96.30 55298.22 88888.00 2008-06-14 12:19:03.875 166 12493.00 96.33 55298.22 88888.00 2008-06-14 12:19:04.000 166 12493.00 96.30 55298.25 88888.00 2008-06-14 12:19:04.125 166 12492.98 96.30 55298.25 88888.00 2008-06-14 12:19:04.250 166 12492.95 96.28 55298.25 88888.00 2008-06-14 12:19:04.375 166 12493.02 96.30 55298.22 88888.00 2008-06-14 12:19:04.500 166 12493.02 96.30 55298.28 88888.00 2008-06-14 12:19:04.625 166 12493.00 96.30 55298.28 88888.00 2008-06-14 12:19:04.750 166 12492.98 96.30 55298.25 88888.00 2008-06-14 12:19:04.875 166 12493.00 96.30 55298.25 88888.00 2008-06-14 12:19:05.000 166 12493.00 96.28 55298.25 88888.00 2008-06-14 12:19:05.125 166 12492.95 96.28 55298.25 88888.00 2008-06-14 12:19:05.250 166 12492.95 96.28 55298.28 88888.00 2008-06-14 12:19:05.375 166 12493.00 96.28 55298.25 88888.00 2008-06-14 12:19:05.500 166 12493.00 96.30 55298.28 88888.00 2008-06-14 12:19:05.625 166 12493.02 96.30 55298.30 88888.00 2008-06-14 12:19:05.750 166 12492.95 96.28 55298.28 88888.00 2008-06-14 12:19:05.875 166 12492.90 96.28 55298.28 88888.00 2008-06-14 12:19:06.000 166 12492.92 96.30 55298.28 88888.00 2008-06-14 12:19:06.125 166 12492.95 96.28 55298.28 88888.00 2008-06-14 12:19:06.250 166 12492.88 96.25 55298.25 88888.00 2008-06-14 12:19:06.375 166 12492.85 96.25 55298.25 88888.00 2008-06-14 12:19:06.500 166 12492.83 96.25 55298.20 88888.00 2008-06-14 12:19:06.625 166 12492.83 96.25 55298.20 88888.00 2008-06-14 12:19:06.750 166 12492.83 96.25 55298.20 88888.00 2008-06-14 12:19:06.875 166 12492.83 96.25 55298.20 88888.00 2008-06-14 12:19:07.000 166 12492.85 96.22 55298.18 88888.00 2008-06-14 12:19:07.125 166 12492.88 96.22 55298.18 88888.00 2008-06-14 12:19:07.250 166 12492.85 96.22 55298.20 88888.00 2008-06-14 12:19:07.375 166 12492.88 96.22 55298.20 88888.00 2008-06-14 12:19:07.500 166 12492.85 96.25 55298.25 88888.00 2008-06-14 12:19:07.625 166 12492.85 96.25 55298.22 88888.00 2008-06-14 12:19:07.750 166 12492.92 96.25 55298.20 88888.00 2008-06-14 12:19:07.875 166 12492.95 96.25 55298.20 88888.00 2008-06-14 12:19:08.000 166 12492.95 96.22 55298.22 88888.00 2008-06-14 12:19:08.125 166 12492.95 96.22 55298.22 88888.00 2008-06-14 12:19:08.250 166 12492.92 96.25 55298.22 88888.00 2008-06-14 12:19:08.375 166 12492.90 96.28 55298.25 88888.00 2008-06-14 12:19:08.500 166 12492.85 96.28 55298.25 88888.00 2008-06-14 12:19:08.625 166 12492.85 96.28 55298.28 88888.00 2008-06-14 12:19:08.750 166 12492.83 96.28 55298.28 88888.00 2008-06-14 12:19:08.875 166 12492.85 96.30 55298.28 88888.00 2008-06-14 12:19:09.000 166 12492.90 96.30 55298.25 88888.00 2008-06-14 12:19:09.125 166 12492.92 96.30 55298.25 88888.00 2008-06-14 12:19:09.250 166 12492.88 96.28 55298.25 88888.00 2008-06-14 12:19:09.375 166 12492.85 96.28 55298.20 88888.00 2008-06-14 12:19:09.500 166 12492.90 96.28 55298.22 88888.00 2008-06-14 12:19:09.625 166 12492.95 96.28 55298.25 88888.00 2008-06-14 12:19:09.750 166 12492.95 96.28 55298.22 88888.00 2008-06-14 12:19:09.875 166 12492.90 96.28 55298.22 88888.00 2008-06-14 12:19:10.000 166 12492.88 96.28 55298.22 88888.00 2008-06-14 12:19:10.125 166 12492.85 96.30 55298.22 88888.00 2008-06-14 12:19:10.250 166 12492.85 96.30 55298.25 88888.00 2008-06-14 12:19:10.375 166 12492.90 96.28 55298.28 88888.00 2008-06-14 12:19:10.500 166 12492.92 96.28 55298.25 88888.00 2008-06-14 12:19:10.625 166 12493.00 96.28 55298.25 88888.00 2008-06-14 12:19:10.750 166 12493.02 96.30 55298.28 88888.00 2008-06-14 12:19:10.875 166 12493.00 96.28 55298.28 88888.00 2008-06-14 12:19:11.000 166 12492.92 96.28 55298.28 88888.00 2008-06-14 12:19:11.125 166 12492.95 96.25 55298.28 88888.00 2008-06-14 12:19:11.250 166 12492.90 96.25 55298.30 88888.00 2008-06-14 12:19:11.375 166 12492.95 96.28 55298.30 88888.00 2008-06-14 12:19:11.500 166 12492.98 96.28 55298.28 88888.00 2008-06-14 12:19:11.625 166 12492.92 96.25 55298.25 88888.00 2008-06-14 12:19:11.750 166 12492.90 96.28 55298.25 88888.00 2008-06-14 12:19:11.875 166 12492.88 96.28 55298.25 88888.00 2008-06-14 12:19:12.000 166 12492.92 96.28 55298.25 88888.00 2008-06-14 12:19:12.125 166 12492.95 96.28 55298.28 88888.00 2008-06-14 12:19:12.250 166 12492.90 96.25 55298.28 88888.00 2008-06-14 12:19:12.375 166 12492.92 96.25 55298.28 88888.00 2008-06-14 12:19:12.500 166 12492.95 96.22 55298.22 88888.00 2008-06-14 12:19:12.625 166 12492.92 96.25 55298.22 88888.00 2008-06-14 12:19:12.750 166 12492.90 96.25 55298.22 88888.00 2008-06-14 12:19:12.875 166 12492.85 96.25 55298.22 88888.00 2008-06-14 12:19:13.000 166 12492.83 96.25 55298.20 88888.00 2008-06-14 12:19:13.125 166 12492.88 96.22 55298.20 88888.00 2008-06-14 12:19:13.250 166 12492.90 96.20 55298.20 88888.00 2008-06-14 12:19:13.375 166 12492.88 96.22 55298.18 88888.00 2008-06-14 12:19:13.500 166 12492.85 96.22 55298.20 88888.00 2008-06-14 12:19:13.625 166 12492.88 96.25 55298.20 88888.00 2008-06-14 12:19:13.750 166 12492.85 96.22 55298.20 88888.00 2008-06-14 12:19:13.875 166 12492.80 96.22 55298.20 88888.00 2008-06-14 12:19:14.000 166 12492.80 96.22 55298.22 88888.00 2008-06-14 12:19:14.125 166 12492.83 96.22 55298.25 88888.00 2008-06-14 12:19:14.250 166 12492.77 96.25 55298.28 88888.00 2008-06-14 12:19:14.375 166 12492.83 96.28 55298.28 88888.00 2008-06-14 12:19:14.500 166 12492.85 96.28 55298.25 88888.00 2008-06-14 12:19:14.625 166 12492.85 96.28 55298.25 88888.00 2008-06-14 12:19:14.750 166 12492.90 96.28 55298.28 88888.00 2008-06-14 12:19:14.875 166 12492.90 96.28 55298.28 88888.00 2008-06-14 12:19:15.000 166 12492.83 96.30 55298.28 88888.00 2008-06-14 12:19:15.125 166 12492.83 96.33 55298.30 88888.00 2008-06-14 12:19:15.250 166 12492.77 96.30 55298.32 88888.00 2008-06-14 12:19:15.375 166 12492.77 96.30 55298.30 88888.00 2008-06-14 12:19:15.500 166 12492.75 96.33 55298.30 88888.00 2008-06-14 12:19:15.625 166 12492.83 96.33 55298.30 88888.00 2008-06-14 12:19:15.750 166 12492.83 96.33 55298.30 88888.00 2008-06-14 12:19:15.875 166 12492.83 96.30 55298.30 88888.00 2008-06-14 12:19:16.000 166 12492.80 96.33 55298.28 88888.00 2008-06-14 12:19:16.125 166 12492.77 96.30 55298.30 88888.00 2008-06-14 12:19:16.250 166 12492.75 96.30 55298.32 88888.00 2008-06-14 12:19:16.375 166 12492.80 96.30 55298.32 88888.00 2008-06-14 12:19:16.500 166 12492.80 96.30 55298.32 88888.00 2008-06-14 12:19:16.625 166 12492.80 96.30 55298.32 88888.00 2008-06-14 12:19:16.750 166 12492.83 96.30 55298.35 88888.00 2008-06-14 12:19:16.875 166 12492.85 96.33 55298.35 88888.00 2008-06-14 12:19:17.000 166 12492.85 96.33 55298.32 88888.00 2008-06-14 12:19:17.125 166 12492.83 96.33 55298.35 88888.00 2008-06-14 12:19:17.250 166 12492.80 96.33 55298.35 88888.00 2008-06-14 12:19:17.375 166 12492.80 96.33 55298.35 88888.00 2008-06-14 12:19:17.500 166 12492.77 96.35 55298.38 88888.00 2008-06-14 12:19:17.625 166 12492.80 96.33 55298.38 88888.00 2008-06-14 12:19:17.750 166 12492.83 96.33 55298.35 88888.00 2008-06-14 12:19:17.875 166 12492.83 96.33 55298.35 88888.00 2008-06-14 12:19:18.000 166 12492.85 96.35 55298.32 88888.00 2008-06-14 12:19:18.125 166 12492.85 96.33 55298.32 88888.00 2008-06-14 12:19:18.250 166 12492.77 96.33 55298.35 88888.00 2008-06-14 12:19:18.375 166 12492.75 96.35 55298.32 88888.00 2008-06-14 12:19:18.500 166 12492.73 96.33 55298.30 88888.00 2008-06-14 12:19:18.625 166 12492.83 96.33 55298.30 88888.00 2008-06-14 12:19:18.750 166 12492.83 96.33 55298.30 88888.00 2008-06-14 12:19:18.875 166 12492.80 96.33 55298.28 88888.00 2008-06-14 12:19:19.000 166 12492.75 96.33 55298.28 88888.00 2008-06-14 12:19:19.125 166 12492.75 96.35 55298.30 88888.00 2008-06-14 12:19:19.250 166 12492.75 96.35 55298.30 88888.00 2008-06-14 12:19:19.375 166 12492.75 96.35 55298.28 88888.00 2008-06-14 12:19:19.500 166 12492.75 96.35 55298.30 88888.00 2008-06-14 12:19:19.625 166 12492.80 96.35 55298.32 88888.00 2008-06-14 12:19:19.750 166 12492.83 96.35 55298.32 88888.00 2008-06-14 12:19:19.875 166 12492.75 96.35 55298.32 88888.00 2008-06-14 12:19:20.000 166 12492.67 96.35 55298.30 88888.00 2008-06-14 12:19:20.125 166 12492.70 96.38 55298.32 88888.00 2008-06-14 12:19:20.250 166 12492.65 96.40 55298.35 88888.00 2008-06-14 12:19:20.375 166 12492.60 96.42 55298.35 88888.00 2008-06-14 12:19:20.500 166 12492.60 96.45 55298.35 88888.00 2008-06-14 12:19:20.625 166 12492.67 96.42 55298.35 88888.00 2008-06-14 12:19:20.750 166 12492.75 96.40 55298.35 88888.00 2008-06-14 12:19:20.875 166 12492.77 96.40 55298.38 88888.00 2008-06-14 12:19:21.000 166 12492.75 96.40 55298.35 88888.00 2008-06-14 12:19:21.125 166 12492.65 96.42 55298.35 88888.00 2008-06-14 12:19:21.250 166 12492.55 96.40 55298.38 88888.00 2008-06-14 12:19:21.375 166 12492.60 96.40 55298.38 88888.00 2008-06-14 12:19:21.500 166 12492.62 96.42 55298.40 88888.00 2008-06-14 12:19:21.625 166 12492.67 96.42 55298.40 88888.00 2008-06-14 12:19:21.750 166 12492.65 96.45 55298.40 88888.00 2008-06-14 12:19:21.875 166 12492.58 96.42 55298.43 88888.00 2008-06-14 12:19:22.000 166 12492.58 96.42 55298.40 88888.00 2008-06-14 12:19:22.125 166 12492.62 96.42 55298.40 88888.00 2008-06-14 12:19:22.250 166 12492.62 96.40 55298.40 88888.00 2008-06-14 12:19:22.375 166 12492.65 96.42 55298.38 88888.00 2008-06-14 12:19:22.500 166 12492.65 96.42 55298.38 88888.00 2008-06-14 12:19:22.625 166 12492.65 96.42 55298.40 88888.00 2008-06-14 12:19:22.750 166 12492.65 96.45 55298.43 88888.00 2008-06-14 12:19:22.875 166 12492.65 96.45 55298.43 88888.00 2008-06-14 12:19:23.000 166 12492.60 96.45 55298.40 88888.00 2008-06-14 12:19:23.125 166 12492.55 96.45 55298.40 88888.00 2008-06-14 12:19:23.250 166 12492.50 96.42 55298.43 88888.00 2008-06-14 12:19:23.375 166 12492.50 96.47 55298.43 88888.00 2008-06-14 12:19:23.500 166 12492.52 96.47 55298.43 88888.00 2008-06-14 12:19:23.625 166 12492.62 96.47 55298.43 88888.00 2008-06-14 12:19:23.750 166 12492.60 96.47 55298.45 88888.00 2008-06-14 12:19:23.875 166 12492.55 96.47 55298.45 88888.00 2008-06-14 12:19:24.000 166 12492.50 96.47 55298.43 88888.00 2008-06-14 12:19:24.125 166 12492.45 96.47 55298.45 88888.00 2008-06-14 12:19:24.250 166 12492.45 96.45 55298.45 88888.00 2008-06-14 12:19:24.375 166 12492.50 96.45 55298.45 88888.00 2008-06-14 12:19:24.500 166 12492.48 96.42 55298.45 88888.00 2008-06-14 12:19:24.625 166 12492.42 96.42 55298.43 88888.00 2008-06-14 12:19:24.750 166 12492.40 96.47 55298.43 88888.00 2008-06-14 12:19:24.875 166 12492.45 96.47 55298.40 88888.00 2008-06-14 12:19:25.000 166 12492.45 96.47 55298.38 88888.00 2008-06-14 12:19:25.125 166 12492.45 96.47 55298.38 88888.00 2008-06-14 12:19:25.250 166 12492.42 96.47 55298.40 88888.00 2008-06-14 12:19:25.375 166 12492.45 96.47 55298.38 88888.00 2008-06-14 12:19:25.500 166 12492.45 96.50 55298.40 88888.00 2008-06-14 12:19:25.625 166 12492.50 96.50 55298.40 88888.00 2008-06-14 12:19:25.750 166 12492.55 96.53 55298.40 88888.00 2008-06-14 12:19:25.875 166 12492.42 96.50 55298.40 88888.00 2008-06-14 12:19:26.000 166 12492.35 96.50 55298.45 88888.00 2008-06-14 12:19:26.125 166 12492.38 96.50 55298.45 88888.00 2008-06-14 12:19:26.250 166 12492.42 96.53 55298.45 88888.00 2008-06-14 12:19:26.375 166 12492.45 96.55 55298.45 88888.00 2008-06-14 12:19:26.500 166 12492.45 96.55 55298.45 88888.00 2008-06-14 12:19:26.625 166 12492.42 96.58 55298.47 88888.00 2008-06-14 12:19:26.750 166 12492.45 96.55 55298.47 88888.00 2008-06-14 12:19:26.875 166 12492.48 96.55 55298.50 88888.00 2008-06-14 12:19:27.000 166 12492.38 96.55 55298.53 88888.00 2008-06-14 12:19:27.125 166 12492.25 96.58 55298.55 88888.00 2008-06-14 12:19:27.250 166 12492.25 96.55 55298.47 88888.00 2008-06-14 12:19:27.375 166 12492.33 96.58 55298.45 88888.00 2008-06-14 12:19:27.500 166 12492.30 96.60 55298.43 88888.00 2008-06-14 12:19:27.625 166 12492.30 96.60 55298.45 88888.00 2008-06-14 12:19:27.750 166 12492.33 96.60 55298.47 88888.00 2008-06-14 12:19:27.875 166 12492.30 96.60 55298.45 88888.00 2008-06-14 12:19:28.000 166 12492.35 96.58 55298.45 88888.00 2008-06-14 12:19:28.125 166 12492.38 96.58 55298.47 88888.00 2008-06-14 12:19:28.250 166 12492.33 96.60 55298.47 88888.00 2008-06-14 12:19:28.375 166 12492.30 96.65 55298.45 88888.00 2008-06-14 12:19:28.500 166 12492.27 96.65 55298.47 88888.00 2008-06-14 12:19:28.625 166 12492.35 96.62 55298.50 88888.00 2008-06-14 12:19:28.750 166 12492.38 96.62 55298.50 88888.00 2008-06-14 12:19:28.875 166 12492.35 96.62 55298.47 88888.00 2008-06-14 12:19:29.000 166 12492.27 96.62 55298.45 88888.00 2008-06-14 12:19:29.125 166 12492.27 96.60 55298.45 88888.00 2008-06-14 12:19:29.250 166 12492.23 96.62 55298.47 88888.00 2008-06-14 12:19:29.375 166 12492.25 96.60 55298.50 88888.00 2008-06-14 12:19:29.500 166 12492.30 96.62 55298.50 88888.00 2008-06-14 12:19:29.625 166 12492.33 96.65 55298.50 88888.00 2008-06-14 12:19:29.750 166 12492.27 96.67 55298.50 88888.00 2008-06-14 12:19:29.875 166 12492.23 96.65 55298.53 88888.00 2008-06-14 12:19:30.000 166 12492.20 96.67 55298.50 88888.00 2008-06-14 12:19:30.125 166 12492.25 96.67 55298.53 88888.00 2008-06-14 12:19:30.250 166 12492.20 96.62 55298.53 88888.00 2008-06-14 12:19:30.375 166 12492.17 96.62 55298.50 88888.00 2008-06-14 12:19:30.500 166 12492.20 96.62 55298.45 88888.00 2008-06-14 12:19:30.625 166 12492.20 96.62 55298.45 88888.00 2008-06-14 12:19:30.750 166 12492.20 96.62 55298.45 88888.00 2008-06-14 12:19:30.875 166 12492.20 96.60 55298.43 88888.00 2008-06-14 12:19:31.000 166 12492.20 96.60 55298.43 88888.00 2008-06-14 12:19:31.125 166 12492.23 96.62 55298.45 88888.00 2008-06-14 12:19:31.250 166 12492.23 96.60 55298.47 88888.00 2008-06-14 12:19:31.375 166 12492.23 96.60 55298.45 88888.00 2008-06-14 12:19:31.500 166 12492.23 96.65 55298.45 88888.00 2008-06-14 12:19:31.625 166 12492.20 96.65 55298.50 88888.00 2008-06-14 12:19:31.750 166 12492.27 96.65 55298.47 88888.00 2008-06-14 12:19:31.875 166 12492.27 96.62 55298.43 88888.00 2008-06-14 12:19:32.000 166 12492.20 96.62 55298.43 88888.00 2008-06-14 12:19:32.125 166 12492.20 96.65 55298.45 88888.00 2008-06-14 12:19:32.250 166 12492.17 96.67 55298.47 88888.00 2008-06-14 12:19:32.375 166 12492.23 96.67 55298.50 88888.00 2008-06-14 12:19:32.500 166 12492.17 96.67 55298.50 88888.00 2008-06-14 12:19:32.625 166 12492.12 96.70 55298.53 88888.00 2008-06-14 12:19:32.750 166 12492.12 96.70 55298.50 88888.00 2008-06-14 12:19:32.875 166 12492.12 96.70 55298.53 88888.00 2008-06-14 12:19:33.000 166 12492.15 96.70 55298.55 88888.00 2008-06-14 12:19:33.125 166 12492.12 96.70 55298.55 88888.00 2008-06-14 12:19:33.250 166 12492.10 96.70 55298.55 88888.00 2008-06-14 12:19:33.375 166 12492.15 96.72 55298.55 88888.00 2008-06-14 12:19:33.500 166 12492.12 96.72 55298.55 88888.00 2008-06-14 12:19:33.625 166 12492.10 96.75 55298.53 88888.00 2008-06-14 12:19:33.750 166 12492.10 96.75 55298.53 88888.00 2008-06-14 12:19:33.875 166 12492.08 96.75 55298.53 88888.00 2008-06-14 12:19:34.000 166 12492.08 96.75 55298.55 88888.00 2008-06-14 12:19:34.125 166 12492.10 96.72 55298.53 88888.00 2008-06-14 12:19:34.250 166 12492.15 96.72 55298.53 88888.00 2008-06-14 12:19:34.375 166 12492.17 96.75 55298.50 88888.00 2008-06-14 12:19:34.500 166 12492.17 96.75 55298.55 88888.00 2008-06-14 12:19:34.625 166 12492.17 96.78 55298.57 88888.00 2008-06-14 12:19:34.750 166 12492.08 96.75 55298.55 88888.00 2008-06-14 12:19:34.875 166 12492.05 96.78 55298.57 88888.00 2008-06-14 12:19:35.000 166 12492.08 96.78 55298.55 88888.00 2008-06-14 12:19:35.125 166 12492.08 96.75 55298.53 88888.00 2008-06-14 12:19:35.250 166 12492.08 96.72 55298.57 88888.00 2008-06-14 12:19:35.375 166 12492.15 96.75 55298.57 88888.00 2008-06-14 12:19:35.500 166 12492.17 96.75 55298.57 88888.00 2008-06-14 12:19:35.625 166 12492.12 96.78 55298.57 88888.00 2008-06-14 12:19:35.750 166 12492.12 96.78 55298.57 88888.00 2008-06-14 12:19:35.875 166 12492.02 96.78 55298.55 88888.00 2008-06-14 12:19:36.000 166 12491.98 96.78 55298.55 88888.00 2008-06-14 12:19:36.125 166 12491.92 96.80 55298.57 88888.00 2008-06-14 12:19:36.250 166 12491.92 96.78 55298.55 88888.00 2008-06-14 12:19:36.375 166 12491.98 96.78 55298.55 88888.00 2008-06-14 12:19:36.500 166 12491.98 96.78 55298.55 88888.00 2008-06-14 12:19:36.625 166 12491.92 96.78 55298.55 88888.00 2008-06-14 12:19:36.750 166 12491.83 96.78 55298.57 88888.00 2008-06-14 12:19:36.875 166 12491.88 96.78 55298.55 88888.00 2008-06-14 12:19:37.000 166 12491.90 96.78 55298.53 88888.00 2008-06-14 12:19:37.125 166 12491.92 96.78 55298.50 88888.00 2008-06-14 12:19:37.250 166 12491.92 96.80 55298.50 88888.00 2008-06-14 12:19:37.375 166 12491.95 96.80 55298.47 88888.00 2008-06-14 12:19:37.500 166 12491.98 96.80 55298.47 88888.00 2008-06-14 12:19:37.625 166 12491.98 96.83 55298.50 88888.00 2008-06-14 12:19:37.750 166 12491.92 96.83 55298.53 88888.00 2008-06-14 12:19:37.875 166 12491.88 96.80 55298.53 88888.00 2008-06-14 12:19:38.000 166 12491.88 96.80 55298.50 88888.00 2008-06-14 12:19:38.125 166 12491.92 96.83 55298.50 88888.00 2008-06-14 12:19:38.250 166 12491.88 96.83 55298.57 88888.00 2008-06-14 12:19:38.375 166 12491.90 96.85 55298.57 88888.00 2008-06-14 12:19:38.500 166 12491.90 96.83 55298.57 88888.00 2008-06-14 12:19:38.625 166 12491.90 96.85 55298.55 88888.00 2008-06-14 12:19:38.750 166 12491.95 96.85 55298.57 88888.00 2008-06-14 12:19:38.875 166 12491.95 96.88 55298.57 88888.00 2008-06-14 12:19:39.000 166 12491.95 96.85 55298.53 88888.00 2008-06-14 12:19:39.125 166 12491.95 96.85 55298.55 88888.00 2008-06-14 12:19:39.250 166 12491.95 96.85 55298.55 88888.00 2008-06-14 12:19:39.375 166 12491.95 96.88 55298.60 88888.00 2008-06-14 12:19:39.500 166 12491.92 96.88 55298.65 88888.00 2008-06-14 12:19:39.625 166 12491.92 96.90 55298.62 88888.00 2008-06-14 12:19:39.750 166 12491.90 96.90 55298.57 88888.00 2008-06-14 12:19:39.875 166 12491.85 96.90 55298.55 88888.00 2008-06-14 12:19:40.000 166 12491.88 96.90 55298.55 88888.00 2008-06-14 12:19:40.125 166 12491.90 96.90 55298.57 88888.00 2008-06-14 12:19:40.250 166 12491.90 96.90 55298.57 88888.00 2008-06-14 12:19:40.375 166 12491.95 96.90 55298.55 88888.00 2008-06-14 12:19:40.500 166 12491.95 96.90 55298.57 88888.00 2008-06-14 12:19:40.625 166 12491.92 96.90 55298.62 88888.00 2008-06-14 12:19:40.750 166 12492.00 96.92 55298.57 88888.00 2008-06-14 12:19:40.875 166 12491.95 96.90 55298.60 88888.00 2008-06-14 12:19:41.000 166 12491.90 96.92 55298.60 88888.00 2008-06-14 12:19:41.125 166 12491.90 96.92 55298.60 88888.00 2008-06-14 12:19:41.250 166 12491.88 96.92 55298.62 88888.00 2008-06-14 12:19:41.375 166 12491.92 96.92 55298.60 88888.00 2008-06-14 12:19:41.500 166 12491.92 96.92 55298.60 88888.00 2008-06-14 12:19:41.625 166 12491.85 96.95 55298.62 88888.00 2008-06-14 12:19:41.750 166 12491.77 96.95 55298.65 88888.00 2008-06-14 12:19:41.875 166 12491.80 96.92 55298.62 88888.00 2008-06-14 12:19:42.000 166 12491.88 96.95 55298.60 88888.00 2008-06-14 12:19:42.125 166 12491.95 96.95 55298.62 88888.00 2008-06-14 12:19:42.250 166 12491.90 96.88 55298.60 88888.00 2008-06-14 12:19:42.375 166 12491.90 96.90 55298.57 88888.00 2008-06-14 12:19:42.500 166 12491.80 96.90 55298.57 88888.00 2008-06-14 12:19:42.625 166 12491.83 96.90 55298.55 88888.00 2008-06-14 12:19:42.750 166 12491.80 96.92 55298.55 88888.00 2008-06-14 12:19:42.875 166 12491.80 96.90 55298.53 88888.00 2008-06-14 12:19:43.000 166 12491.88 96.90 55298.50 88888.00 2008-06-14 12:19:43.125 166 12491.90 96.92 55298.53 88888.00 2008-06-14 12:19:43.250 166 12491.85 96.92 55298.53 88888.00 2008-06-14 12:19:43.375 166 12491.80 96.92 55298.53 88888.00 2008-06-14 12:19:43.500 166 12491.85 96.92 55298.53 88888.00 2008-06-14 12:19:43.625 166 12491.85 96.92 55298.50 88888.00 2008-06-14 12:19:43.750 166 12491.88 96.95 55298.53 88888.00 2008-06-14 12:19:43.875 166 12491.90 96.92 55298.55 88888.00 2008-06-14 12:19:44.000 166 12491.85 96.95 55298.55 88888.00 2008-06-14 12:19:44.125 166 12491.80 96.95 55298.55 88888.00 2008-06-14 12:19:44.250 166 12491.85 96.95 55298.55 88888.00 2008-06-14 12:19:44.375 166 12491.90 96.97 55298.53 88888.00 2008-06-14 12:19:44.500 166 12491.90 96.97 55298.53 88888.00 2008-06-14 12:19:44.625 166 12491.92 96.97 55298.55 88888.00 2008-06-14 12:19:44.750 166 12491.92 97.00 55298.57 88888.00 2008-06-14 12:19:44.875 166 12491.90 97.00 55298.57 88888.00 2008-06-14 12:19:45.000 166 12491.90 96.97 55298.57 88888.00 2008-06-14 12:19:45.125 166 12491.88 96.97 55298.55 88888.00 2008-06-14 12:19:45.250 166 12491.85 96.97 55298.55 88888.00 2008-06-14 12:19:45.375 166 12491.88 96.95 55298.53 88888.00 2008-06-14 12:19:45.500 166 12491.83 96.95 55298.53 88888.00 2008-06-14 12:19:45.625 166 12491.83 96.92 55298.53 88888.00 2008-06-14 12:19:45.750 166 12491.85 96.95 55298.53 88888.00 2008-06-14 12:19:45.875 166 12491.88 96.95 55298.53 88888.00 2008-06-14 12:19:46.000 166 12491.90 96.97 55298.53 88888.00 2008-06-14 12:19:46.125 166 12491.90 97.00 55298.55 88888.00 2008-06-14 12:19:46.250 166 12491.85 97.00 55298.57 88888.00 2008-06-14 12:19:46.375 166 12491.88 97.00 55298.55 88888.00 2008-06-14 12:19:46.500 166 12491.90 97.00 55298.57 88888.00 2008-06-14 12:19:46.625 166 12491.90 97.00 55298.57 88888.00 2008-06-14 12:19:46.750 166 12491.85 97.00 55298.57 88888.00 2008-06-14 12:19:46.875 166 12491.85 97.03 55298.57 88888.00 2008-06-14 12:19:47.000 166 12491.85 97.00 55298.60 88888.00 2008-06-14 12:19:47.125 166 12491.85 97.00 55298.60 88888.00 2008-06-14 12:19:47.250 166 12491.85 96.97 55298.57 88888.00 2008-06-14 12:19:47.375 166 12491.88 97.00 55298.60 88888.00 2008-06-14 12:19:47.500 166 12491.77 97.03 55298.60 88888.00 2008-06-14 12:19:47.625 166 12491.77 97.03 55298.62 88888.00 2008-06-14 12:19:47.750 166 12491.80 97.03 55298.62 88888.00 2008-06-14 12:19:47.875 166 12491.80 97.03 55298.62 88888.00 2008-06-14 12:19:48.000 166 12491.73 97.03 55298.60 88888.00 2008-06-14 12:19:48.125 166 12491.73 97.05 55298.57 88888.00 2008-06-14 12:19:48.250 166 12491.70 97.00 55298.55 88888.00 2008-06-14 12:19:48.375 166 12491.73 97.00 55298.55 88888.00 2008-06-14 12:19:48.500 166 12491.80 97.00 55298.53 88888.00 2008-06-14 12:19:48.625 166 12491.80 97.00 55298.55 88888.00 2008-06-14 12:19:48.750 166 12491.77 97.00 55298.53 88888.00 2008-06-14 12:19:48.875 166 12491.77 97.00 55298.50 88888.00 2008-06-14 12:19:49.000 166 12491.85 96.97 55298.50 88888.00 2008-06-14 12:19:49.125 166 12491.85 97.03 55298.55 88888.00 2008-06-14 12:19:49.250 166 12491.80 97.03 55298.55 88888.00 2008-06-14 12:19:49.375 166 12491.80 97.03 55298.53 88888.00 2008-06-14 12:19:49.500 166 12491.80 97.03 55298.50 88888.00 2008-06-14 12:19:49.625 166 12491.85 97.05 55298.53 88888.00 2008-06-14 12:19:49.750 166 12491.85 97.05 55298.50 88888.00 2008-06-14 12:19:49.875 166 12491.88 97.05 55298.47 88888.00 2008-06-14 12:19:50.000 166 12491.90 97.03 55298.47 88888.00 2008-06-14 12:19:50.125 166 12491.90 97.03 55298.53 88888.00 2008-06-14 12:19:50.250 166 12491.90 97.05 55298.55 88888.00 2008-06-14 12:19:50.375 166 12491.92 97.08 55298.55 88888.00 2008-06-14 12:19:50.500 166 12491.92 97.10 55298.57 88888.00 2008-06-14 12:19:50.625 166 12491.95 97.08 55298.55 88888.00 2008-06-14 12:19:50.750 166 12491.90 97.08 55298.53 88888.00 2008-06-14 12:19:50.875 166 12491.88 97.08 55298.53 88888.00 2008-06-14 12:19:51.000 166 12491.92 97.08 55298.50 88888.00 2008-06-14 12:19:51.125 166 12491.92 97.08 55298.53 88888.00 2008-06-14 12:19:51.250 166 12491.88 97.08 55298.53 88888.00 2008-06-14 12:19:51.375 166 12491.90 97.10 55298.55 88888.00 2008-06-14 12:19:51.500 166 12491.95 97.10 55298.55 88888.00 2008-06-14 12:19:51.625 166 12491.98 97.08 55298.55 88888.00 2008-06-14 12:19:51.750 166 12491.98 97.10 55298.55 88888.00 2008-06-14 12:19:51.875 166 12491.92 97.10 55298.55 88888.00 2008-06-14 12:19:52.000 166 12491.88 97.08 55298.55 88888.00 2008-06-14 12:19:52.125 166 12491.95 97.10 55298.55 88888.00 2008-06-14 12:19:52.250 166 12491.92 97.15 55298.60 88888.00 2008-06-14 12:19:52.375 166 12491.90 97.17 55298.57 88888.00 2008-06-14 12:19:52.500 166 12491.88 97.12 55298.55 88888.00 2008-06-14 12:19:52.625 166 12491.92 97.12 55298.57 88888.00 2008-06-14 12:19:52.750 166 12491.92 97.15 55298.57 88888.00 2008-06-14 12:19:52.875 166 12491.95 97.15 55298.60 88888.00 2008-06-14 12:19:53.000 166 12491.90 97.08 55298.60 88888.00 2008-06-14 12:19:53.125 166 12491.88 97.08 55298.60 88888.00 2008-06-14 12:19:53.250 166 12491.85 97.05 55298.57 88888.00 2008-06-14 12:19:53.375 166 12491.90 97.12 55298.62 88888.00 2008-06-14 12:19:53.500 166 12491.95 97.15 55298.60 88888.00 2008-06-14 12:19:53.625 166 12491.90 97.08 55298.53 88888.00 2008-06-14 12:19:53.750 166 12491.88 97.08 55298.57 88888.00 2008-06-14 12:19:53.875 166 12491.88 97.12 55298.55 88888.00 2008-06-14 12:19:54.000 166 12491.95 97.15 55298.55 88888.00 2008-06-14 12:19:54.125 166 12491.90 97.12 55298.55 88888.00 2008-06-14 12:19:54.250 166 12491.80 97.03 55298.53 88888.00 2008-06-14 12:19:54.375 166 12491.88 97.10 55298.55 88888.00 2008-06-14 12:19:54.500 166 12491.98 97.10 55298.57 88888.00 2008-06-14 12:19:54.625 166 12492.05 97.08 55298.53 88888.00 2008-06-14 12:19:54.750 166 12492.08 97.10 55298.50 88888.00 2008-06-14 12:19:54.875 166 12492.05 97.15 55298.50 88888.00 2008-06-14 12:19:55.000 166 12491.95 97.12 55298.47 88888.00 2008-06-14 12:19:55.125 166 12491.92 97.05 55298.45 88888.00 2008-06-14 12:19:55.250 166 12491.90 97.10 55298.47 88888.00 2008-06-14 12:19:55.375 166 12491.88 97.10 55298.47 88888.00 2008-06-14 12:19:55.500 166 12491.85 97.08 55298.47 88888.00 2008-06-14 12:19:55.625 166 12492.00 97.12 55298.47 88888.00 2008-06-14 12:19:55.750 166 12492.00 97.12 55298.45 88888.00 2008-06-14 12:19:55.875 166 12491.90 97.05 55298.45 88888.00 2008-06-14 12:19:56.000 166 12491.95 97.10 55298.45 88888.00 2008-06-14 12:19:56.125 166 12491.98 97.10 55298.47 88888.00 2008-06-14 12:19:56.250 166 12491.95 97.15 55298.53 88888.00 2008-06-14 12:19:56.375 166 12491.90 97.15 55298.55 88888.00 2008-06-14 12:19:56.500 166 12491.95 97.10 55298.50 88888.00 2008-06-14 12:19:56.625 166 12491.98 97.17 55298.53 88888.00 2008-06-14 12:19:56.750 166 12491.98 97.15 55298.50 88888.00 2008-06-14 12:19:56.875 166 12491.92 97.08 55298.55 88888.00 2008-06-14 12:19:57.000 166 12491.92 97.10 55298.50 88888.00 2008-06-14 12:19:57.125 166 12491.98 97.17 55298.53 88888.00 2008-06-14 12:19:57.250 166 12492.08 97.28 55298.62 88888.00 2008-06-14 12:19:57.375 166 12492.08 97.22 55298.57 88888.00 2008-06-14 12:19:57.500 166 12492.00 97.17 55298.55 88888.00 2008-06-14 12:19:57.625 166 12491.95 97.15 55298.53 88888.00 2008-06-14 12:19:57.750 166 12491.92 97.12 55298.53 88888.00 2008-06-14 12:19:57.875 166 12491.98 97.12 55298.53 88888.00 2008-06-14 12:19:58.000 166 12491.95 97.10 55298.47 88888.00 2008-06-14 12:19:58.125 166 12491.95 97.10 55298.47 88888.00 2008-06-14 12:19:58.250 166 12491.95 97.12 55298.53 88888.00 2008-06-14 12:19:58.375 166 12491.98 97.12 55298.47 88888.00 2008-06-14 12:19:58.500 166 12492.00 97.15 55298.50 88888.00 2008-06-14 12:19:58.625 166 12491.98 97.17 55298.53 88888.00 2008-06-14 12:19:58.750 166 12491.98 97.15 55298.53 88888.00 2008-06-14 12:19:58.875 166 12491.95 97.08 55298.53 88888.00 2008-06-14 12:19:59.000 166 12491.88 97.08 55298.55 88888.00 2008-06-14 12:19:59.125 166 12491.85 97.08 55298.53 88888.00 2008-06-14 12:19:59.250 166 12491.90 97.08 55298.53 88888.00 2008-06-14 12:19:59.375 166 12491.98 97.10 55298.55 88888.00 2008-06-14 12:19:59.500 166 12491.98 97.12 55298.55 88888.00 2008-06-14 12:19:59.625 166 12491.98 97.12 55298.57 88888.00 2008-06-14 12:19:59.750 166 12492.00 97.17 55298.60 88888.00 2008-06-14 12:19:59.875 166 12492.00 97.12 55298.53 88888.00 2008-06-14 12:20:00.000 166 12491.98 97.10 55298.53 88888.00 2008-06-14 12:20:00.125 166 12491.98 97.05 55298.53 88888.00 2008-06-14 12:20:00.250 166 12491.98 97.10 55298.53 88888.00 2008-06-14 12:20:00.375 166 12492.00 97.12 55298.50 88888.00 2008-06-14 12:20:00.500 166 12491.98 97.10 55298.45 88888.00 2008-06-14 12:20:00.625 166 12492.05 97.10 55298.45 88888.00 2008-06-14 12:20:00.750 166 12491.95 97.08 55298.40 88888.00 2008-06-14 12:20:00.875 166 12491.98 97.15 55298.45 88888.00 2008-06-14 12:20:01.000 166 12492.00 97.17 55298.47 88888.00 2008-06-14 12:20:01.125 166 12491.98 97.12 55298.45 88888.00 2008-06-14 12:20:01.250 166 12491.92 97.08 55298.45 88888.00 2008-06-14 12:20:01.375 166 12491.98 97.10 55298.45 88888.00 2008-06-14 12:20:01.500 166 12491.95 97.12 55298.47 88888.00 2008-06-14 12:20:01.625 166 12491.95 97.10 55298.45 88888.00 2008-06-14 12:20:01.750 166 12491.95 97.03 55298.43 88888.00 2008-06-14 12:20:01.875 166 12491.98 97.08 55298.47 88888.00 2008-06-14 12:20:02.000 166 12492.00 97.10 55298.47 88888.00 2008-06-14 12:20:02.125 166 12491.98 97.08 55298.47 88888.00 2008-06-14 12:20:02.250 166 12491.95 97.05 55298.47 88888.00 2008-06-14 12:20:02.375 166 12491.98 97.10 55298.47 88888.00 2008-06-14 12:20:02.500 166 12491.98 97.10 55298.53 88888.00 2008-06-14 12:20:02.625 166 12491.98 97.12 55298.50 88888.00 2008-06-14 12:20:02.750 166 12492.02 97.10 55298.45 88888.00 2008-06-14 12:20:02.875 166 12492.08 97.08 55298.43 88888.00 2008-06-14 12:20:03.000 166 12492.05 97.05 55298.43 88888.00 2008-06-14 12:20:03.125 166 12492.08 97.08 55298.47 88888.00 2008-06-14 12:20:03.250 166 12492.10 97.20 55298.47 88888.00 2008-06-14 12:20:03.375 166 12492.08 97.17 55298.45 88888.00 2008-06-14 12:20:03.500 166 12492.08 97.17 55298.47 88888.00 2008-06-14 12:20:03.625 166 12492.10 97.15 55298.47 88888.00 2008-06-14 12:20:03.750 166 12492.10 97.12 55298.50 88888.00 2008-06-14 12:20:03.875 166 12492.12 97.17 55298.50 88888.00 2008-06-14 12:20:04.000 166 12492.08 97.15 55298.50 88888.00 2008-06-14 12:20:04.125 166 12491.98 97.08 55298.47 88888.00 2008-06-14 12:20:04.250 166 12491.95 97.10 55298.45 88888.00 2008-06-14 12:20:04.375 166 12492.00 97.15 55298.50 88888.00 2008-06-14 12:20:04.500 166 12492.02 97.10 55298.50 88888.00 2008-06-14 12:20:04.625 166 12492.02 97.03 55298.47 88888.00 2008-06-14 12:20:04.750 166 12492.05 97.00 55298.45 88888.00 2008-06-14 12:20:04.875 166 12492.00 96.97 55298.45 88888.00 2008-06-14 12:20:05.000 166 12491.98 97.03 55298.47 88888.00 2008-06-14 12:20:05.125 166 12491.98 97.08 55298.50 88888.00 2008-06-14 12:20:05.250 166 12491.95 97.05 55298.50 88888.00 2008-06-14 12:20:05.375 166 12492.10 97.12 55298.50 88888.00 2008-06-14 12:20:05.500 166 12492.12 97.15 55298.50 88888.00 2008-06-14 12:20:05.625 166 12492.08 97.05 55298.50 88888.00 2008-06-14 12:20:05.750 166 12492.05 97.05 55298.47 88888.00 2008-06-14 12:20:05.875 166 12492.02 97.05 55298.47 88888.00 2008-06-14 12:20:06.000 166 12492.05 97.05 55298.47 88888.00 2008-06-14 12:20:06.125 166 12492.08 97.03 55298.50 88888.00 2008-06-14 12:20:06.250 166 12492.08 96.97 55298.45 88888.00 2008-06-14 12:20:06.375 166 12492.10 97.03 55298.40 88888.00 2008-06-14 12:20:06.500 166 12492.10 97.05 55298.40 88888.00 2008-06-14 12:20:06.625 166 12492.15 97.00 55298.40 88888.00 2008-06-14 12:20:06.750 166 12492.12 96.97 55298.43 88888.00 2008-06-14 12:20:06.875 166 12492.12 97.03 55298.40 88888.00 2008-06-14 12:20:07.000 166 12492.20 97.03 55298.40 88888.00 2008-06-14 12:20:07.125 166 12492.25 97.05 55298.40 88888.00 2008-06-14 12:20:07.250 166 12492.23 97.03 55298.40 88888.00 2008-06-14 12:20:07.375 166 12492.20 97.03 55298.40 88888.00 2008-06-14 12:20:07.500 166 12492.17 97.03 55298.45 88888.00 2008-06-14 12:20:07.625 166 12492.17 97.05 55298.43 88888.00 2008-06-14 12:20:07.750 166 12492.12 97.00 55298.43 88888.00 2008-06-14 12:20:07.875 166 12492.08 96.92 55298.40 88888.00 2008-06-14 12:20:08.000 166 12492.15 97.00 55298.43 88888.00 2008-06-14 12:20:08.125 166 12492.23 97.08 55298.45 88888.00 2008-06-14 12:20:08.250 166 12492.20 97.10 55298.40 88888.00 2008-06-14 12:20:08.375 166 12492.15 97.10 55298.43 88888.00 2008-06-14 12:20:08.500 166 12492.12 97.10 55298.45 88888.00 2008-06-14 12:20:08.625 166 12492.12 97.08 55298.45 88888.00 2008-06-14 12:20:08.750 166 12492.15 97.05 55298.43 88888.00 2008-06-14 12:20:08.875 166 12492.12 97.10 55298.45 88888.00 2008-06-14 12:20:09.000 166 12492.17 97.08 55298.47 88888.00 2008-06-14 12:20:09.125 166 12492.23 97.08 55298.50 88888.00 2008-06-14 12:20:09.250 166 12492.17 97.08 55298.50 88888.00 2008-06-14 12:20:09.375 166 12492.20 97.10 55298.45 88888.00 2008-06-14 12:20:09.500 166 12492.25 97.10 55298.45 88888.00 2008-06-14 12:20:09.625 166 12492.27 97.10 55298.43 88888.00 2008-06-14 12:20:09.750 166 12492.30 97.05 55298.43 88888.00 2008-06-14 12:20:09.875 166 12492.27 97.05 55298.43 88888.00 2008-06-14 12:20:10.000 166 12492.27 97.05 55298.40 88888.00 2008-06-14 12:20:10.125 166 12492.30 97.05 55298.43 88888.00 2008-06-14 12:20:10.250 166 12492.27 97.05 55298.43 88888.00 2008-06-14 12:20:10.375 166 12492.33 97.05 55298.43 88888.00 2008-06-14 12:20:10.500 166 12492.33 97.05 55298.45 88888.00 2008-06-14 12:20:10.625 166 12492.30 97.08 55298.43 88888.00 2008-06-14 12:20:10.750 166 12492.27 97.08 55298.45 88888.00 2008-06-14 12:20:10.875 166 12492.25 97.08 55298.47 88888.00 2008-06-14 12:20:11.000 166 12492.33 97.08 55298.45 88888.00 2008-06-14 12:20:11.125 166 12492.33 97.08 55298.47 88888.00 2008-06-14 12:20:11.250 166 12492.25 97.05 55298.43 88888.00 2008-06-14 12:20:11.375 166 12492.27 97.03 55298.40 88888.00 2008-06-14 12:20:11.500 166 12492.27 97.03 55298.40 88888.00 2008-06-14 12:20:11.625 166 12492.25 97.05 55298.45 88888.00 2008-06-14 12:20:11.750 166 12492.23 97.05 55298.45 88888.00 2008-06-14 12:20:11.875 166 12492.20 97.03 55298.45 88888.00 2008-06-14 12:20:12.000 166 12492.23 97.03 55298.45 88888.00 2008-06-14 12:20:12.125 166 12492.23 97.03 55298.40 88888.00 2008-06-14 12:20:12.250 166 12492.23 97.05 55298.40 88888.00 2008-06-14 12:20:12.375 166 12492.25 97.05 55298.40 88888.00 2008-06-14 12:20:12.500 166 12492.23 97.03 55298.40 88888.00 2008-06-14 12:20:12.625 166 12492.20 97.03 55298.38 88888.00 2008-06-14 12:20:12.750 166 12492.17 97.00 55298.38 88888.00 2008-06-14 12:20:12.875 166 12492.20 97.00 55298.40 88888.00 2008-06-14 12:20:13.000 166 12492.20 97.00 55298.40 88888.00 2008-06-14 12:20:13.125 166 12492.17 97.00 55298.38 88888.00 2008-06-14 12:20:13.250 166 12492.10 97.03 55298.35 88888.00 2008-06-14 12:20:13.375 166 12492.17 97.03 55298.35 88888.00 2008-06-14 12:20:13.500 166 12492.17 97.03 55298.35 88888.00 2008-06-14 12:20:13.625 166 12492.20 97.03 55298.35 88888.00 2008-06-14 12:20:13.750 166 12492.25 97.03 55298.38 88888.00 2008-06-14 12:20:13.875 166 12492.30 97.00 55298.38 88888.00 2008-06-14 12:20:14.000 166 12492.33 97.00 55298.35 88888.00 2008-06-14 12:20:14.125 166 12492.27 97.03 55298.38 88888.00 2008-06-14 12:20:14.250 166 12492.25 97.00 55298.40 88888.00 2008-06-14 12:20:14.375 166 12492.27 97.00 55298.40 88888.00 2008-06-14 12:20:14.500 166 12492.27 97.03 55298.40 88888.00 2008-06-14 12:20:14.625 166 12492.27 97.03 55298.40 88888.00 2008-06-14 12:20:14.750 166 12492.23 97.03 55298.40 88888.00 2008-06-14 12:20:14.875 166 12492.17 97.03 55298.40 88888.00 2008-06-14 12:20:15.000 166 12492.15 97.03 55298.40 88888.00 2008-06-14 12:20:15.125 166 12492.23 97.03 55298.40 88888.00 2008-06-14 12:20:15.250 166 12492.25 97.03 55298.40 88888.00 2008-06-14 12:20:15.375 166 12492.30 97.05 55298.40 88888.00 2008-06-14 12:20:15.500 166 12492.30 97.03 55298.43 88888.00 2008-06-14 12:20:15.625 166 12492.33 97.00 55298.43 88888.00 2008-06-14 12:20:15.750 166 12492.40 97.03 55298.43 88888.00 2008-06-14 12:20:15.875 166 12492.40 97.00 55298.43 88888.00 2008-06-14 12:20:16.000 166 12492.40 97.00 55298.43 88888.00 2008-06-14 12:20:16.125 166 12492.35 97.00 55298.40 88888.00 2008-06-14 12:20:16.250 166 12492.27 97.00 55298.38 88888.00 2008-06-14 12:20:16.375 166 12492.33 97.03 55298.40 88888.00 2008-06-14 12:20:16.500 166 12492.38 97.03 55298.40 88888.00 2008-06-14 12:20:16.625 166 12492.42 97.03 55298.38 88888.00 2008-06-14 12:20:16.750 166 12492.40 97.03 55298.35 88888.00 2008-06-14 12:20:16.875 166 12492.35 97.00 55298.38 88888.00 2008-06-14 12:20:17.000 166 12492.38 97.03 55298.38 88888.00 2008-06-14 12:20:17.125 166 12492.40 97.00 55298.40 88888.00 2008-06-14 12:20:17.250 166 12492.35 97.00 55298.38 88888.00 2008-06-14 12:20:17.375 166 12492.35 97.03 55298.38 88888.00 2008-06-14 12:20:17.500 166 12492.30 97.03 55298.38 88888.00 2008-06-14 12:20:17.625 166 12492.23 97.00 55298.38 88888.00 2008-06-14 12:20:17.750 166 12492.20 97.03 55298.40 88888.00 2008-06-14 12:20:17.875 166 12492.25 97.03 55298.40 88888.00 2008-06-14 12:20:18.000 166 12492.27 97.03 55298.40 88888.00 2008-06-14 12:20:18.125 166 12492.25 97.00 55298.40 88888.00 2008-06-14 12:20:18.250 166 12492.27 97.00 55298.40 88888.00 2008-06-14 12:20:18.375 166 12492.33 96.97 55298.38 88888.00 2008-06-14 12:20:18.500 166 12492.38 96.97 55298.35 88888.00 2008-06-14 12:20:18.625 166 12492.27 96.97 55298.35 88888.00 2008-06-14 12:20:18.750 166 12492.25 96.95 55298.35 88888.00 2008-06-14 12:20:18.875 166 12492.30 96.97 55298.35 88888.00 2008-06-14 12:20:19.000 166 12492.30 96.97 55298.32 88888.00 2008-06-14 12:20:19.125 166 12492.30 96.97 55298.32 88888.00 2008-06-14 12:20:19.250 166 12492.25 96.97 55298.32 88888.00 2008-06-14 12:20:19.375 166 12492.30 97.00 55298.35 88888.00 2008-06-14 12:20:19.500 166 12492.38 97.00 55298.35 88888.00 2008-06-14 12:20:19.625 166 12492.38 96.97 55298.32 88888.00 2008-06-14 12:20:19.750 166 12492.38 96.97 55298.30 88888.00 2008-06-14 12:20:19.875 166 12492.38 96.97 55298.28 88888.00 2008-06-14 12:20:20.000 166 12492.42 96.97 55298.28 88888.00 2008-06-14 12:20:20.125 166 12492.42 96.97 55298.28 88888.00 2008-06-14 12:20:20.250 166 12492.35 96.97 55298.30 88888.00 2008-06-14 12:20:20.375 166 12492.38 97.00 55298.30 88888.00 2008-06-14 12:20:20.500 166 12492.40 97.03 55298.32 88888.00 2008-06-14 12:20:20.625 166 12492.42 97.03 55298.35 88888.00 2008-06-14 12:20:20.750 166 12492.50 97.00 55298.35 88888.00 2008-06-14 12:20:20.875 166 12492.55 97.03 55298.35 88888.00 2008-06-14 12:20:21.000 166 12492.55 97.03 55298.35 88888.00 2008-06-14 12:20:21.125 166 12492.48 97.03 55298.35 88888.00 2008-06-14 12:20:21.250 166 12492.40 96.97 55298.32 88888.00 2008-06-14 12:20:21.375 166 12492.45 97.00 55298.32 88888.00 2008-06-14 12:20:21.500 166 12492.42 97.00 55298.32 88888.00 2008-06-14 12:20:21.625 166 12492.45 97.00 55298.35 88888.00 2008-06-14 12:20:21.750 166 12492.45 97.00 55298.35 88888.00 2008-06-14 12:20:21.875 166 12492.38 97.00 55298.38 88888.00 2008-06-14 12:20:22.000 166 12492.48 97.00 55298.38 88888.00 2008-06-14 12:20:22.125 166 12492.50 97.00 55298.32 88888.00 2008-06-14 12:20:22.250 166 12492.48 96.97 55298.32 88888.00 2008-06-14 12:20:22.375 166 12492.50 97.00 55298.32 88888.00 2008-06-14 12:20:22.500 166 12492.50 97.03 55298.32 88888.00 2008-06-14 12:20:22.625 166 12492.52 97.00 55298.32 88888.00 2008-06-14 12:20:22.750 166 12492.55 97.03 55298.32 88888.00 2008-06-14 12:20:22.875 166 12492.55 97.03 55298.35 88888.00 2008-06-14 12:20:23.000 166 12492.55 97.03 55298.35 88888.00 2008-06-14 12:20:23.125 166 12492.50 97.00 55298.35 88888.00 2008-06-14 12:20:23.250 166 12492.42 97.00 55298.38 88888.00 2008-06-14 12:20:23.375 166 12492.45 97.03 55298.38 88888.00 2008-06-14 12:20:23.500 166 12492.45 97.00 55298.40 88888.00 2008-06-14 12:20:23.625 166 12492.45 97.03 55298.40 88888.00 2008-06-14 12:20:23.750 166 12492.42 97.00 55298.40 88888.00 2008-06-14 12:20:23.875 166 12492.42 97.00 55298.38 88888.00 2008-06-14 12:20:24.000 166 12492.42 96.97 55298.38 88888.00 2008-06-14 12:20:24.125 166 12492.38 96.97 55298.35 88888.00 2008-06-14 12:20:24.250 166 12492.33 96.97 55298.35 88888.00 2008-06-14 12:20:24.375 166 12492.40 96.97 55298.32 88888.00 2008-06-14 12:20:24.500 166 12492.42 96.97 55298.32 88888.00 2008-06-14 12:20:24.625 166 12492.45 96.97 55298.32 88888.00 2008-06-14 12:20:24.750 166 12492.42 96.97 55298.35 88888.00 2008-06-14 12:20:24.875 166 12492.42 96.95 55298.35 88888.00 2008-06-14 12:20:25.000 166 12492.48 96.95 55298.32 88888.00 2008-06-14 12:20:25.125 166 12492.50 96.97 55298.30 88888.00 2008-06-14 12:20:25.250 166 12492.48 96.97 55298.30 88888.00 2008-06-14 12:20:25.375 166 12492.52 96.95 55298.32 88888.00 2008-06-14 12:20:25.500 166 12492.55 97.00 55298.32 88888.00 2008-06-14 12:20:25.625 166 12492.52 96.95 55298.32 88888.00 2008-06-14 12:20:25.750 166 12492.52 96.97 55298.30 88888.00 2008-06-14 12:20:25.875 166 12492.50 96.95 55298.32 88888.00 2008-06-14 12:20:26.000 166 12492.48 96.97 55298.30 88888.00 2008-06-14 12:20:26.125 166 12492.50 96.97 55298.30 88888.00 2008-06-14 12:20:26.250 166 12492.48 97.00 55298.30 88888.00 2008-06-14 12:20:26.375 166 12492.45 97.03 55298.32 88888.00 2008-06-14 12:20:26.500 166 12492.45 97.03 55298.32 88888.00 2008-06-14 12:20:26.625 166 12492.48 97.03 55298.32 88888.00 2008-06-14 12:20:26.750 166 12492.55 97.05 55298.32 88888.00 2008-06-14 12:20:26.875 166 12492.50 97.03 55298.32 88888.00 2008-06-14 12:20:27.000 166 12492.42 97.05 55298.35 88888.00 2008-06-14 12:20:27.125 166 12492.40 97.05 55298.32 88888.00 2008-06-14 12:20:27.250 166 12492.40 97.03 55298.32 88888.00 2008-06-14 12:20:27.375 166 12492.50 97.05 55298.32 88888.00 2008-06-14 12:20:27.500 166 12492.60 97.03 55298.32 88888.00 2008-06-14 12:20:27.625 166 12492.55 97.03 55298.32 88888.00 2008-06-14 12:20:27.750 166 12492.55 97.03 55298.32 88888.00 2008-06-14 12:20:27.875 166 12492.60 97.05 55298.32 88888.00 2008-06-14 12:20:28.000 166 12492.50 97.03 55298.30 88888.00 2008-06-14 12:20:28.125 166 12492.42 97.03 55298.32 88888.00 2008-06-14 12:20:28.250 166 12492.42 97.00 55298.35 88888.00 2008-06-14 12:20:28.375 166 12492.45 96.97 55298.35 88888.00 2008-06-14 12:20:28.500 166 12492.52 97.00 55298.35 88888.00 2008-06-14 12:20:28.625 166 12492.55 97.05 55298.35 88888.00 2008-06-14 12:20:28.750 166 12492.50 97.03 55298.38 88888.00 2008-06-14 12:20:28.875 166 12492.52 97.03 55298.38 88888.00 2008-06-14 12:20:29.000 166 12492.55 97.00 55298.35 88888.00 2008-06-14 12:20:29.125 166 12492.52 97.03 55298.38 88888.00 2008-06-14 12:20:29.250 166 12492.42 97.03 55298.38 88888.00 2008-06-14 12:20:29.375 166 12492.40 97.03 55298.38 88888.00 2008-06-14 12:20:29.500 166 12492.45 97.03 55298.40 88888.00 2008-06-14 12:20:29.625 166 12492.52 97.03 55298.40 88888.00 2008-06-14 12:20:29.750 166 12492.45 97.03 55298.40 88888.00 2008-06-14 12:20:29.875 166 12492.45 97.03 55298.43 88888.00 2008-06-14 12:20:30.000 166 12492.52 97.03 55298.40 88888.00 2008-06-14 12:20:30.125 166 12492.58 97.03 55298.40 88888.00 2008-06-14 12:20:30.250 166 12492.52 97.00 55298.38 88888.00 2008-06-14 12:20:30.375 166 12492.50 97.00 55298.38 88888.00 2008-06-14 12:20:30.500 166 12492.52 96.97 55298.38 88888.00 2008-06-14 12:20:30.625 166 12492.55 96.97 55298.35 88888.00 2008-06-14 12:20:30.750 166 12492.50 97.00 55298.32 88888.00 2008-06-14 12:20:30.875 166 12492.48 96.97 55298.30 88888.00 2008-06-14 12:20:31.000 166 12492.45 97.00 55298.30 88888.00 2008-06-14 12:20:31.125 166 12492.50 97.00 55298.32 88888.00 2008-06-14 12:20:31.250 166 12492.42 96.97 55298.35 88888.00 2008-06-14 12:20:31.375 166 12492.40 97.03 55298.35 88888.00 2008-06-14 12:20:31.500 166 12492.40 97.03 55298.35 88888.00 2008-06-14 12:20:31.625 166 12492.42 97.03 55298.38 88888.00 2008-06-14 12:20:31.750 166 12492.42 97.00 55298.38 88888.00 2008-06-14 12:20:31.875 166 12492.40 96.97 55298.35 88888.00 2008-06-14 12:20:32.000 166 12492.40 97.00 55298.32 88888.00 2008-06-14 12:20:32.125 166 12492.35 97.03 55298.35 88888.00 2008-06-14 12:20:32.250 166 12492.33 97.03 55298.35 88888.00 2008-06-14 12:20:32.375 166 12492.40 97.05 55298.32 88888.00 2008-06-14 12:20:32.500 166 12492.38 97.05 55298.35 88888.00 2008-06-14 12:20:32.625 166 12492.30 97.05 55298.38 88888.00 2008-06-14 12:20:32.750 166 12492.35 97.05 55298.38 88888.00 2008-06-14 12:20:32.875 166 12492.40 97.05 55298.38 88888.00 2008-06-14 12:20:33.000 166 12492.45 97.03 55298.38 88888.00 2008-06-14 12:20:33.125 166 12492.45 97.05 55298.38 88888.00 2008-06-14 12:20:33.250 166 12492.42 97.00 55298.40 88888.00 2008-06-14 12:20:33.375 166 12492.40 97.03 55298.38 88888.00 2008-06-14 12:20:33.500 166 12492.38 97.03 55298.38 88888.00 2008-06-14 12:20:33.625 166 12492.38 97.05 55298.38 88888.00 2008-06-14 12:20:33.750 166 12492.35 97.05 55298.38 88888.00 2008-06-14 12:20:33.875 166 12492.33 97.03 55298.35 88888.00 2008-06-14 12:20:34.000 166 12492.35 97.03 55298.35 88888.00 2008-06-14 12:20:34.125 166 12492.38 97.05 55298.38 88888.00 2008-06-14 12:20:34.250 166 12492.38 97.08 55298.40 88888.00 2008-06-14 12:20:34.375 166 12492.35 97.08 55298.38 88888.00 2008-06-14 12:20:34.500 166 12492.35 97.08 55298.40 88888.00 2008-06-14 12:20:34.625 166 12492.40 97.08 55298.40 88888.00 2008-06-14 12:20:34.750 166 12492.45 97.08 55298.40 88888.00 2008-06-14 12:20:34.875 166 12492.48 97.05 55298.38 88888.00 2008-06-14 12:20:35.000 166 12492.42 97.03 55298.38 88888.00 2008-06-14 12:20:35.125 166 12492.45 97.03 55298.40 88888.00 2008-06-14 12:20:35.250 166 12492.42 97.05 55298.40 88888.00 2008-06-14 12:20:35.375 166 12492.40 97.08 55298.40 88888.00 2008-06-14 12:20:35.500 166 12492.38 97.05 55298.40 88888.00 2008-06-14 12:20:35.625 166 12492.33 97.08 55298.40 88888.00 2008-06-14 12:20:35.750 166 12492.27 97.08 55298.40 88888.00 2008-06-14 12:20:35.875 166 12492.27 97.08 55298.40 88888.00 2008-06-14 12:20:36.000 166 12492.30 97.08 55298.43 88888.00 2008-06-14 12:20:36.125 166 12492.27 97.08 55298.43 88888.00 2008-06-14 12:20:36.250 166 12492.27 97.05 55298.40 88888.00 2008-06-14 12:20:36.375 166 12492.27 97.03 55298.38 88888.00 2008-06-14 12:20:36.500 166 12492.30 97.03 55298.35 88888.00 2008-06-14 12:20:36.625 166 12492.27 97.08 55298.35 88888.00 2008-06-14 12:20:36.750 166 12492.33 97.05 55298.35 88888.00 2008-06-14 12:20:36.875 166 12492.33 97.05 55298.35 88888.00 2008-06-14 12:20:37.000 166 12492.33 97.08 55298.32 88888.00 2008-06-14 12:20:37.125 166 12492.33 97.08 55298.32 88888.00 2008-06-14 12:20:37.250 166 12492.27 97.08 55298.32 88888.00 2008-06-14 12:20:37.375 166 12492.30 97.08 55298.35 88888.00 2008-06-14 12:20:37.500 166 12492.33 97.10 55298.38 88888.00 2008-06-14 12:20:37.625 166 12492.27 97.05 55298.38 88888.00 2008-06-14 12:20:37.750 166 12492.25 97.08 55298.38 88888.00 2008-06-14 12:20:37.875 166 12492.25 97.08 55298.38 88888.00 2008-06-14 12:20:38.000 166 12492.27 97.08 55298.32 88888.00 2008-06-14 12:20:38.125 166 12492.27 97.08 55298.32 88888.00 2008-06-14 12:20:38.250 166 12492.40 97.05 55298.38 88888.00 2008-06-14 12:20:38.375 166 12492.45 97.08 55298.38 88888.00 2008-06-14 12:20:38.500 166 12492.42 97.10 55298.40 88888.00 2008-06-14 12:20:38.625 166 12492.40 97.10 55298.40 88888.00 2008-06-14 12:20:38.750 166 12492.40 97.10 55298.40 88888.00 2008-06-14 12:20:38.875 166 12492.38 97.12 55298.40 88888.00 2008-06-14 12:20:39.000 166 12492.38 97.12 55298.40 88888.00 2008-06-14 12:20:39.125 166 12492.42 97.12 55298.40 88888.00 2008-06-14 12:20:39.250 166 12492.35 97.08 55298.43 88888.00 2008-06-14 12:20:39.375 166 12492.35 97.10 55298.43 88888.00 2008-06-14 12:20:39.500 166 12492.38 97.12 55298.43 88888.00 2008-06-14 12:20:39.625 166 12492.40 97.12 55298.40 88888.00 2008-06-14 12:20:39.750 166 12492.38 97.12 55298.40 88888.00 2008-06-14 12:20:39.875 166 12492.38 97.10 55298.40 88888.00 2008-06-14 12:20:40.000 166 12492.38 97.12 55298.38 88888.00 2008-06-14 12:20:40.125 166 12492.42 97.12 55298.40 88888.00 2008-06-14 12:20:40.250 166 12492.40 97.12 55298.43 88888.00 2008-06-14 12:20:40.375 166 12492.42 97.15 55298.43 88888.00 2008-06-14 12:20:40.500 166 12492.48 97.12 55298.43 88888.00 2008-06-14 12:20:40.625 166 12492.48 97.15 55298.45 88888.00 2008-06-14 12:20:40.750 166 12492.52 97.12 55298.47 88888.00 2008-06-14 12:20:40.875 166 12492.48 97.12 55298.45 88888.00 2008-06-14 12:20:41.000 166 12492.38 97.15 55298.45 88888.00 2008-06-14 12:20:41.125 166 12492.35 97.15 55298.47 88888.00 2008-06-14 12:20:41.250 166 12492.35 97.12 55298.47 88888.00 2008-06-14 12:20:41.375 166 12492.42 97.12 55298.45 88888.00 2008-06-14 12:20:41.500 166 12492.42 97.12 55298.43 88888.00 2008-06-14 12:20:41.625 166 12492.35 97.15 55298.40 88888.00 2008-06-14 12:20:41.750 166 12492.38 97.15 55298.43 88888.00 2008-06-14 12:20:41.875 166 12492.40 97.15 55298.47 88888.00 2008-06-14 12:20:42.000 166 12492.35 97.15 55298.45 88888.00 2008-06-14 12:20:42.125 166 12492.33 97.15 55298.47 88888.00 2008-06-14 12:20:42.250 166 12492.40 97.12 55298.45 88888.00 2008-06-14 12:20:42.375 166 12492.45 97.12 55298.40 88888.00 2008-06-14 12:20:42.500 166 12492.45 97.12 55298.40 88888.00 2008-06-14 12:20:42.625 166 12492.40 97.15 55298.43 88888.00 2008-06-14 12:20:42.750 166 12492.38 97.12 55298.43 88888.00 2008-06-14 12:20:42.875 166 12492.33 97.12 55298.43 88888.00 2008-06-14 12:20:43.000 166 12492.30 97.15 55298.40 88888.00 2008-06-14 12:20:43.125 166 12492.25 97.17 55298.40 88888.00 2008-06-14 12:20:43.250 166 12492.20 97.15 55298.40 88888.00 2008-06-14 12:20:43.375 166 12492.30 97.15 55298.40 88888.00 2008-06-14 12:20:43.500 166 12492.27 97.17 55298.40 88888.00 2008-06-14 12:20:43.625 166 12492.27 97.17 55298.40 88888.00 2008-06-14 12:20:43.750 166 12492.33 97.15 55298.40 88888.00 2008-06-14 12:20:43.875 166 12492.35 97.17 55298.38 88888.00 2008-06-14 12:20:44.000 166 12492.33 97.17 55298.35 88888.00 2008-06-14 12:20:44.125 166 12492.30 97.15 55298.38 88888.00 2008-06-14 12:20:44.250 166 12492.33 97.17 55298.38 88888.00 2008-06-14 12:20:44.375 166 12492.35 97.17 55298.38 88888.00 2008-06-14 12:20:44.500 166 12492.33 97.17 55298.43 88888.00 2008-06-14 12:20:44.625 166 12492.33 97.20 55298.43 88888.00 2008-06-14 12:20:44.750 166 12492.30 97.17 55298.43 88888.00 2008-06-14 12:20:44.875 166 12492.25 97.20 55298.47 88888.00 2008-06-14 12:20:45.000 166 12492.35 97.17 55298.47 88888.00 2008-06-14 12:20:45.125 166 12492.38 97.20 55298.45 88888.00 2008-06-14 12:20:45.250 166 12492.38 97.20 55298.40 88888.00 2008-06-14 12:20:45.375 166 12492.40 97.20 55298.40 88888.00 2008-06-14 12:20:45.500 166 12492.38 97.22 55298.43 88888.00 2008-06-14 12:20:45.625 166 12492.30 97.22 55298.43 88888.00 2008-06-14 12:20:45.750 166 12492.27 97.22 55298.45 88888.00 2008-06-14 12:20:45.875 166 12492.30 97.22 55298.45 88888.00 2008-06-14 12:20:46.000 166 12492.33 97.22 55298.43 88888.00 2008-06-14 12:20:46.125 166 12492.42 97.22 55298.43 88888.00 2008-06-14 12:20:46.250 166 12492.35 97.20 55298.45 88888.00 2008-06-14 12:20:46.375 166 12492.27 97.25 55298.45 88888.00 2008-06-14 12:20:46.500 166 12492.23 97.25 55298.47 88888.00 2008-06-14 12:20:46.625 166 12492.30 97.25 55298.47 88888.00 2008-06-14 12:20:46.750 166 12492.35 97.25 55298.47 88888.00 2008-06-14 12:20:46.875 166 12492.40 97.22 55298.45 88888.00 2008-06-14 12:20:47.000 166 12492.40 97.22 55298.47 88888.00 2008-06-14 12:20:47.125 166 12492.35 97.25 55298.50 88888.00 2008-06-14 12:20:47.250 166 12492.42 97.25 55298.53 88888.00 2008-06-14 12:20:47.375 166 12492.40 97.25 55298.50 88888.00 2008-06-14 12:20:47.500 166 12492.35 97.25 55298.50 88888.00 2008-06-14 12:20:47.625 166 12492.30 97.25 55298.47 88888.00 2008-06-14 12:20:47.750 166 12492.27 97.28 55298.47 88888.00 2008-06-14 12:20:47.875 166 12492.27 97.28 55298.47 88888.00 2008-06-14 12:20:48.000 166 12492.33 97.25 55298.50 88888.00 2008-06-14 12:20:48.125 166 12492.30 97.25 55298.50 88888.00 2008-06-14 12:20:48.250 166 12492.20 97.25 55298.47 88888.00 2008-06-14 12:20:48.375 166 12492.25 97.25 55298.45 88888.00 2008-06-14 12:20:48.500 166 12492.25 97.25 55298.45 88888.00 2008-06-14 12:20:48.625 166 12492.20 97.25 55298.43 88888.00 2008-06-14 12:20:48.750 166 12492.15 97.25 55298.45 88888.00 2008-06-14 12:20:48.875 166 12492.20 97.28 55298.43 88888.00 2008-06-14 12:20:49.000 166 12492.23 97.25 55298.43 88888.00 2008-06-14 12:20:49.125 166 12492.23 97.25 55298.43 88888.00 2008-06-14 12:20:49.250 166 12492.30 97.25 55298.43 88888.00 2008-06-14 12:20:49.375 166 12492.40 97.28 55298.45 88888.00 2008-06-14 12:20:49.500 166 12492.35 97.28 55298.43 88888.00 2008-06-14 12:20:49.625 166 12492.30 97.30 55298.43 88888.00 2008-06-14 12:20:49.750 166 12492.33 97.30 55298.43 88888.00 2008-06-14 12:20:49.875 166 12492.38 97.28 55298.45 88888.00 2008-06-14 12:20:50.000 166 12492.40 97.28 55298.43 88888.00 2008-06-14 12:20:50.125 166 12492.33 97.30 55298.43 88888.00 2008-06-14 12:20:50.250 166 12492.25 97.30 55298.47 88888.00 2008-06-14 12:20:50.375 166 12492.33 97.30 55298.47 88888.00 2008-06-14 12:20:50.500 166 12492.30 97.33 55298.45 88888.00 2008-06-14 12:20:50.625 166 12492.33 97.35 55298.43 88888.00 2008-06-14 12:20:50.750 166 12492.33 97.35 55298.45 88888.00 2008-06-14 12:20:50.875 166 12492.33 97.33 55298.45 88888.00 2008-06-14 12:20:51.000 166 12492.35 97.33 55298.43 88888.00 2008-06-14 12:20:51.125 166 12492.33 97.35 55298.50 88888.00 2008-06-14 12:20:51.250 166 12492.30 97.33 55298.53 88888.00 2008-06-14 12:20:51.375 166 12492.35 97.33 55298.50 88888.00 2008-06-14 12:20:51.500 166 12492.33 97.35 55298.50 88888.00 2008-06-14 12:20:51.625 166 12492.23 97.35 55298.47 88888.00 2008-06-14 12:20:51.750 166 12492.23 97.35 55298.47 88888.00 2008-06-14 12:20:51.875 166 12492.25 97.33 55298.45 88888.00 2008-06-14 12:20:52.000 166 12492.25 97.33 55298.45 88888.00 2008-06-14 12:20:52.125 166 12492.27 97.35 55298.47 88888.00 2008-06-14 12:20:52.250 166 12492.33 97.35 55298.50 88888.00 2008-06-14 12:20:52.375 166 12492.35 97.38 55298.50 88888.00 2008-06-14 12:20:52.500 166 12492.35 97.38 55298.45 88888.00 2008-06-14 12:20:52.625 166 12492.35 97.35 55298.47 88888.00 2008-06-14 12:20:52.750 166 12492.35 97.35 55298.50 88888.00 2008-06-14 12:20:52.875 166 12492.27 97.38 55298.50 88888.00 2008-06-14 12:20:53.000 166 12492.30 97.38 55298.47 88888.00 2008-06-14 12:20:53.125 166 12492.30 97.40 55298.45 88888.00 2008-06-14 12:20:53.250 166 12492.25 97.40 55298.45 88888.00 2008-06-14 12:20:53.375 166 12492.30 97.42 55298.47 88888.00 2008-06-14 12:20:53.500 166 12492.27 97.42 55298.47 88888.00 2008-06-14 12:20:53.625 166 12492.25 97.40 55298.50 88888.00 2008-06-14 12:20:53.750 166 12492.33 97.40 55298.50 88888.00 2008-06-14 12:20:53.875 166 12492.35 97.40 55298.50 88888.00 2008-06-14 12:20:54.000 166 12492.35 97.42 55298.50 88888.00 2008-06-14 12:20:54.125 166 12492.38 97.42 55298.47 88888.00 2008-06-14 12:20:54.250 166 12492.33 97.40 55298.50 88888.00 2008-06-14 12:20:54.375 166 12492.30 97.40 55298.50 88888.00 2008-06-14 12:20:54.500 166 12492.30 97.40 55298.50 88888.00 2008-06-14 12:20:54.625 166 12492.38 97.42 55298.45 88888.00 2008-06-14 12:20:54.750 166 12492.35 97.42 55298.47 88888.00 2008-06-14 12:20:54.875 166 12492.35 97.40 55298.47 88888.00 2008-06-14 12:20:55.000 166 12492.42 97.40 55298.45 88888.00 2008-06-14 12:20:55.125 166 12492.35 97.40 55298.45 88888.00 2008-06-14 12:20:55.250 166 12492.27 97.42 55298.43 88888.00 2008-06-14 12:20:55.375 166 12492.27 97.42 55298.43 88888.00 2008-06-14 12:20:55.500 166 12492.27 97.40 55298.43 88888.00 2008-06-14 12:20:55.625 166 12492.30 97.40 55298.43 88888.00 2008-06-14 12:20:55.750 166 12492.30 97.40 55298.40 88888.00 2008-06-14 12:20:55.875 166 12492.38 97.40 55298.40 88888.00 2008-06-14 12:20:56.000 166 12492.38 97.40 55298.40 88888.00 2008-06-14 12:20:56.125 166 12492.33 97.42 55298.40 88888.00 2008-06-14 12:20:56.250 166 12492.27 97.42 55298.40 88888.00 2008-06-14 12:20:56.375 166 12492.27 97.45 55298.45 88888.00 2008-06-14 12:20:56.500 166 12492.30 97.45 55298.45 88888.00 2008-06-14 12:20:56.625 166 12492.30 97.45 55298.43 88888.00 2008-06-14 12:20:56.750 166 12492.30 97.45 55298.43 88888.00 2008-06-14 12:20:56.875 166 12492.27 97.47 55298.45 88888.00 2008-06-14 12:20:57.000 166 12492.27 97.45 55298.43 88888.00 2008-06-14 12:20:57.125 166 12492.27 97.45 55298.45 88888.00 2008-06-14 12:20:57.250 166 12492.23 97.42 55298.47 88888.00 2008-06-14 12:20:57.375 166 12492.27 97.45 55298.45 88888.00 2008-06-14 12:20:57.500 166 12492.33 97.47 55298.43 88888.00 2008-06-14 12:20:57.625 166 12492.33 97.50 55298.45 88888.00 2008-06-14 12:20:57.750 166 12492.33 97.47 55298.45 88888.00 2008-06-14 12:20:57.875 166 12492.30 97.47 55298.47 88888.00 2008-06-14 12:20:58.000 166 12492.25 97.47 55298.45 88888.00 2008-06-14 12:20:58.125 166 12492.25 97.47 55298.47 88888.00 2008-06-14 12:20:58.250 166 12492.25 97.50 55298.47 88888.00 2008-06-14 12:20:58.375 166 12492.33 97.50 55298.45 88888.00 2008-06-14 12:20:58.500 166 12492.35 97.50 55298.43 88888.00 2008-06-14 12:20:58.625 166 12492.35 97.50 55298.43 88888.00 2008-06-14 12:20:58.750 166 12492.30 97.53 55298.47 88888.00 2008-06-14 12:20:58.875 166 12492.25 97.53 55298.47 88888.00 2008-06-14 12:20:59.000 166 12492.25 97.53 55298.47 88888.00 2008-06-14 12:20:59.125 166 12492.23 97.53 55298.47 88888.00 2008-06-14 12:20:59.250 166 12492.25 97.55 55298.53 88888.00 2008-06-14 12:20:59.375 166 12492.33 97.55 55298.50 88888.00 2008-06-14 12:20:59.500 166 12492.38 97.55 55298.47 88888.00 2008-06-14 12:20:59.625 166 12492.38 97.58 55298.47 88888.00 2008-06-14 12:20:59.750 166 12492.35 97.55 55298.50 88888.00 2008-06-14 12:20:59.875 166 12492.23 97.55 55298.50 88888.00 2008-06-14 12:21:00.000 166 12492.23 97.55 55298.47 88888.00 2008-06-14 12:21:00.125 166 12492.33 97.55 55298.45 88888.00 2008-06-14 12:21:00.250 166 12492.27 97.53 55298.45 88888.00 2008-06-14 12:21:00.375 166 12492.27 97.53 55298.43 88888.00 2008-06-14 12:21:00.500 166 12492.25 97.53 55298.43 88888.00 2008-06-14 12:21:00.625 166 12492.35 97.53 55298.43 88888.00 2008-06-14 12:21:00.750 166 12492.35 97.53 55298.40 88888.00 2008-06-14 12:21:00.875 166 12492.30 97.53 55298.40 88888.00 2008-06-14 12:21:01.000 166 12492.30 97.50 55298.35 88888.00 2008-06-14 12:21:01.125 166 12492.27 97.50 55298.38 88888.00 2008-06-14 12:21:01.250 166 12492.23 97.53 55298.40 88888.00 2008-06-14 12:21:01.375 166 12492.23 97.58 55298.38 88888.00 2008-06-14 12:21:01.500 166 12492.20 97.60 55298.40 88888.00 2008-06-14 12:21:01.625 166 12492.17 97.60 55298.40 88888.00 2008-06-14 12:21:01.750 166 12492.17 97.58 55298.40 88888.00 2008-06-14 12:21:01.875 166 12492.10 97.58 55298.40 88888.00 2008-06-14 12:21:02.000 166 12492.02 97.58 55298.40 88888.00 2008-06-14 12:21:02.125 166 12492.15 97.58 55298.40 88888.00 2008-06-14 12:21:02.250 166 12492.17 97.60 55298.40 88888.00 2008-06-14 12:21:02.375 166 12492.20 97.60 55298.43 88888.00 2008-06-14 12:21:02.500 166 12492.15 97.60 55298.43 88888.00 2008-06-14 12:21:02.625 166 12492.17 97.60 55298.40 88888.00 2008-06-14 12:21:02.750 166 12492.17 97.60 55298.43 88888.00 2008-06-14 12:21:02.875 166 12492.23 97.58 55298.43 88888.00 2008-06-14 12:21:03.000 166 12492.30 97.58 55298.43 88888.00 2008-06-14 12:21:03.125 166 12492.35 97.58 55298.43 88888.00 2008-06-14 12:21:03.250 166 12492.33 97.58 55298.43 88888.00 2008-06-14 12:21:03.375 166 12492.33 97.58 55298.43 88888.00 2008-06-14 12:21:03.500 166 12492.30 97.60 55298.43 88888.00 2008-06-14 12:21:03.625 166 12492.25 97.60 55298.43 88888.00 2008-06-14 12:21:03.750 166 12492.17 97.60 55298.45 88888.00 2008-06-14 12:21:03.875 166 12492.12 97.60 55298.45 88888.00 2008-06-14 12:21:04.000 166 12492.15 97.60 55298.43 88888.00 2008-06-14 12:21:04.125 166 12492.15 97.60 55298.43 88888.00 2008-06-14 12:21:04.250 166 12492.17 97.62 55298.43 88888.00 2008-06-14 12:21:04.375 166 12492.23 97.62 55298.43 88888.00 2008-06-14 12:21:04.500 166 12492.23 97.62 55298.43 88888.00 2008-06-14 12:21:04.625 166 12492.25 97.62 55298.43 88888.00 2008-06-14 12:21:04.750 166 12492.23 97.60 55298.43 88888.00 2008-06-14 12:21:04.875 166 12492.20 97.62 55298.45 88888.00 2008-06-14 12:21:05.000 166 12492.23 97.60 55298.43 88888.00 2008-06-14 12:21:05.125 166 12492.20 97.62 55298.45 88888.00 2008-06-14 12:21:05.250 166 12492.17 97.62 55298.47 88888.00 2008-06-14 12:21:05.375 166 12492.17 97.62 55298.47 88888.00 2008-06-14 12:21:05.500 166 12492.17 97.62 55298.45 88888.00 2008-06-14 12:21:05.625 166 12492.17 97.62 55298.43 88888.00 2008-06-14 12:21:05.750 166 12492.15 97.62 55298.43 88888.00 2008-06-14 12:21:05.875 166 12492.12 97.65 55298.45 88888.00 2008-06-14 12:21:06.000 166 12492.15 97.62 55298.45 88888.00 2008-06-14 12:21:06.125 166 12492.17 97.65 55298.45 88888.00 2008-06-14 12:21:06.250 166 12492.20 97.62 55298.45 88888.00 2008-06-14 12:21:06.375 166 12492.20 97.60 55298.43 88888.00 2008-06-14 12:21:06.500 166 12492.23 97.62 55298.43 88888.00 2008-06-14 12:21:06.625 166 12492.25 97.62 55298.40 88888.00 2008-06-14 12:21:06.750 166 12492.25 97.62 55298.40 88888.00 2008-06-14 12:21:06.875 166 12492.20 97.60 55298.40 88888.00 2008-06-14 12:21:07.000 166 12492.17 97.60 55298.40 88888.00 2008-06-14 12:21:07.125 166 12492.12 97.62 55298.40 88888.00 2008-06-14 12:21:07.250 166 12492.10 97.60 55298.38 88888.00 2008-06-14 12:21:07.375 166 12492.10 97.62 55298.38 88888.00 2008-06-14 12:21:07.500 166 12492.12 97.62 55298.38 88888.00 2008-06-14 12:21:07.625 166 12492.10 97.62 55298.40 88888.00 2008-06-14 12:21:07.750 166 12492.12 97.60 55298.43 88888.00 2008-06-14 12:21:07.875 166 12492.12 97.60 55298.38 88888.00 2008-06-14 12:21:08.000 166 12492.10 97.60 55298.38 88888.00 2008-06-14 12:21:08.125 166 12492.10 97.62 55298.38 88888.00 2008-06-14 12:21:08.250 166 12492.17 97.62 55298.40 88888.00 2008-06-14 12:21:08.375 166 12492.20 97.62 55298.40 88888.00 2008-06-14 12:21:08.500 166 12492.17 97.62 55298.43 88888.00 2008-06-14 12:21:08.625 166 12492.12 97.62 55298.43 88888.00 2008-06-14 12:21:08.750 166 12492.12 97.62 55298.43 88888.00 2008-06-14 12:21:08.875 166 12492.20 97.65 55298.40 88888.00 2008-06-14 12:21:09.000 166 12492.27 97.67 55298.43 88888.00 2008-06-14 12:21:09.125 166 12492.25 97.67 55298.43 88888.00 2008-06-14 12:21:09.250 166 12492.23 97.67 55298.45 88888.00 2008-06-14 12:21:09.375 166 12492.25 97.65 55298.45 88888.00 2008-06-14 12:21:09.500 166 12492.23 97.65 55298.45 88888.00 2008-06-14 12:21:09.625 166 12492.25 97.62 55298.45 88888.00 2008-06-14 12:21:09.750 166 12492.20 97.62 55298.45 88888.00 2008-06-14 12:21:09.875 166 12492.12 97.62 55298.47 88888.00 2008-06-14 12:21:10.000 166 12492.12 97.62 55298.45 88888.00 2008-06-14 12:21:10.125 166 12492.17 97.65 55298.45 88888.00 2008-06-14 12:21:10.250 166 12492.25 97.62 55298.43 88888.00 2008-06-14 12:21:10.375 166 12492.30 97.67 55298.43 88888.00 2008-06-14 12:21:10.500 166 12492.27 97.67 55298.43 88888.00 2008-06-14 12:21:10.625 166 12492.23 97.67 55298.45 88888.00 2008-06-14 12:21:10.750 166 12492.20 97.67 55298.45 88888.00 2008-06-14 12:21:10.875 166 12492.17 97.67 55298.45 88888.00 2008-06-14 12:21:11.000 166 12492.17 97.67 55298.47 88888.00 2008-06-14 12:21:11.125 166 12492.20 97.65 55298.50 88888.00 2008-06-14 12:21:11.250 166 12492.20 97.65 55298.50 88888.00 2008-06-14 12:21:11.375 166 12492.23 97.65 55298.47 88888.00 2008-06-14 12:21:11.500 166 12492.23 97.67 55298.47 88888.00 2008-06-14 12:21:11.625 166 12492.25 97.65 55298.47 88888.00 2008-06-14 12:21:11.750 166 12492.17 97.65 55298.47 88888.00 2008-06-14 12:21:11.875 166 12492.15 97.65 55298.47 88888.00 2008-06-14 12:21:12.000 166 12492.20 97.65 55298.47 88888.00 2008-06-14 12:21:12.125 166 12492.17 97.65 55298.47 88888.00 2008-06-14 12:21:12.250 166 12492.10 97.62 55298.45 88888.00 2008-06-14 12:21:12.375 166 12492.20 97.62 55298.43 88888.00 2008-06-14 12:21:12.500 166 12492.23 97.62 55298.45 88888.00 2008-06-14 12:21:12.625 166 12492.25 97.62 55298.45 88888.00 2008-06-14 12:21:12.750 166 12492.23 97.65 55298.43 88888.00 2008-06-14 12:21:12.875 166 12492.25 97.62 55298.43 88888.00 2008-06-14 12:21:13.000 166 12492.25 97.62 55298.40 88888.00 2008-06-14 12:21:13.125 166 12492.27 97.62 55298.40 88888.00 2008-06-14 12:21:13.250 166 12492.23 97.60 55298.45 88888.00 2008-06-14 12:21:13.375 166 12492.23 97.65 55298.45 88888.00 2008-06-14 12:21:13.500 166 12492.20 97.65 55298.40 88888.00 2008-06-14 12:21:13.625 166 12492.12 97.62 55298.38 88888.00 2008-06-14 12:21:13.750 166 12492.10 97.60 55298.35 88888.00 2008-06-14 12:21:13.875 166 12492.10 97.62 55298.38 88888.00 2008-06-14 12:21:14.000 166 12492.15 97.62 55298.35 88888.00 2008-06-14 12:21:14.125 166 12492.20 97.62 55298.38 88888.00 2008-06-14 12:21:14.250 166 12492.20 97.65 55298.40 88888.00 2008-06-14 12:21:14.375 166 12492.20 97.67 55298.43 88888.00 2008-06-14 12:21:14.500 166 12492.17 97.65 55298.40 88888.00 2008-06-14 12:21:14.625 166 12492.12 97.65 55298.40 88888.00 2008-06-14 12:21:14.750 166 12492.20 97.65 55298.43 88888.00 2008-06-14 12:21:14.875 166 12492.30 97.65 55298.43 88888.00 2008-06-14 12:21:15.000 166 12492.23 97.65 55298.43 88888.00 2008-06-14 12:21:15.125 166 12492.08 97.65 55298.45 88888.00 2008-06-14 12:21:15.250 166 12492.02 97.65 55298.45 88888.00 2008-06-14 12:21:15.375 166 12492.05 97.67 55298.45 88888.00 2008-06-14 12:21:15.500 166 12492.05 97.65 55298.40 88888.00 2008-06-14 12:21:15.625 166 12492.12 97.62 55298.40 88888.00 2008-06-14 12:21:15.750 166 12492.17 97.65 55298.43 88888.00 2008-06-14 12:21:15.875 166 12492.20 97.65 55298.43 88888.00 2008-06-14 12:21:16.000 166 12492.23 97.67 55298.43 88888.00 2008-06-14 12:21:16.125 166 12492.25 97.67 55298.45 88888.00 2008-06-14 12:21:16.250 166 12492.25 97.67 55298.45 88888.00 2008-06-14 12:21:16.375 166 12492.20 97.67 55298.47 88888.00 2008-06-14 12:21:16.500 166 12492.23 97.70 55298.47 88888.00 2008-06-14 12:21:16.625 166 12492.33 97.70 55298.47 88888.00 2008-06-14 12:21:16.750 166 12492.25 97.67 55298.45 88888.00 2008-06-14 12:21:16.875 166 12492.25 97.67 55298.45 88888.00 2008-06-14 12:21:17.000 166 12492.27 97.67 55298.47 88888.00 2008-06-14 12:21:17.125 166 12492.27 97.67 55298.50 88888.00 2008-06-14 12:21:17.250 166 12492.20 97.67 55298.47 88888.00 2008-06-14 12:21:17.375 166 12492.23 97.67 55298.45 88888.00 2008-06-14 12:21:17.500 166 12492.25 97.67 55298.43 88888.00 2008-06-14 12:21:17.625 166 12492.25 97.70 55298.43 88888.00 2008-06-14 12:21:17.750 166 12492.27 97.70 55298.47 88888.00 2008-06-14 12:21:17.875 166 12492.25 97.67 55298.47 88888.00 2008-06-14 12:21:18.000 166 12492.23 97.67 55298.45 88888.00 2008-06-14 12:21:18.125 166 12492.25 97.67 55298.45 88888.00 2008-06-14 12:21:18.250 166 12492.20 97.65 55298.45 88888.00 2008-06-14 12:21:18.375 166 12492.15 97.65 55298.43 88888.00 2008-06-14 12:21:18.500 166 12492.10 97.62 55298.43 88888.00 2008-06-14 12:21:18.625 166 12492.10 97.62 55298.43 88888.00 2008-06-14 12:21:18.750 166 12492.15 97.65 55298.43 88888.00 2008-06-14 12:21:18.875 166 12492.12 97.65 55298.40 88888.00 2008-06-14 12:21:19.000 166 12492.08 97.62 55298.38 88888.00 2008-06-14 12:21:19.125 166 12492.10 97.62 55298.38 88888.00 2008-06-14 12:21:19.250 166 12492.12 97.65 55298.40 88888.00 2008-06-14 12:21:19.375 166 12492.20 97.65 55298.40 88888.00 2008-06-14 12:21:19.500 166 12492.15 97.65 55298.40 88888.00 2008-06-14 12:21:19.625 166 12492.23 97.65 55298.40 88888.00 2008-06-14 12:21:19.750 166 12492.23 97.65 55298.43 88888.00 2008-06-14 12:21:19.875 166 12492.23 97.65 55298.40 88888.00 2008-06-14 12:21:20.000 166 12492.15 97.62 55298.43 88888.00 2008-06-14 12:21:20.125 166 12492.17 97.62 55298.43 88888.00 2008-06-14 12:21:20.250 166 12492.25 97.65 55298.40 88888.00 2008-06-14 12:21:20.375 166 12492.30 97.65 55298.43 88888.00 2008-06-14 12:21:20.500 166 12492.25 97.67 55298.43 88888.00 2008-06-14 12:21:20.625 166 12492.23 97.67 55298.43 88888.00 2008-06-14 12:21:20.750 166 12492.27 97.65 55298.45 88888.00 2008-06-14 12:21:20.875 166 12492.25 97.65 55298.45 88888.00 2008-06-14 12:21:21.000 166 12492.23 97.65 55298.45 88888.00 2008-06-14 12:21:21.125 166 12492.20 97.62 55298.45 88888.00 2008-06-14 12:21:21.250 166 12492.15 97.62 55298.45 88888.00 2008-06-14 12:21:21.375 166 12492.20 97.65 55298.43 88888.00 2008-06-14 12:21:21.500 166 12492.23 97.65 55298.45 88888.00 2008-06-14 12:21:21.625 166 12492.27 97.65 55298.45 88888.00 2008-06-14 12:21:21.750 166 12492.30 97.65 55298.45 88888.00 2008-06-14 12:21:21.875 166 12492.30 97.65 55298.45 88888.00 2008-06-14 12:21:22.000 166 12492.25 97.62 55298.45 88888.00 2008-06-14 12:21:22.125 166 12492.20 97.65 55298.45 88888.00 2008-06-14 12:21:22.250 166 12492.15 97.62 55298.45 88888.00 2008-06-14 12:21:22.375 166 12492.17 97.65 55298.45 88888.00 2008-06-14 12:21:22.500 166 12492.20 97.65 55298.45 88888.00 2008-06-14 12:21:22.625 166 12492.23 97.67 55298.45 88888.00 2008-06-14 12:21:22.750 166 12492.20 97.65 55298.47 88888.00 2008-06-14 12:21:22.875 166 12492.15 97.65 55298.45 88888.00 2008-06-14 12:21:23.000 166 12492.20 97.65 55298.45 88888.00 2008-06-14 12:21:23.125 166 12492.27 97.62 55298.47 88888.00 2008-06-14 12:21:23.250 166 12492.23 97.65 55298.47 88888.00 2008-06-14 12:21:23.375 166 12492.30 97.67 55298.47 88888.00 2008-06-14 12:21:23.500 166 12492.30 97.65 55298.47 88888.00 2008-06-14 12:21:23.625 166 12492.27 97.62 55298.47 88888.00 2008-06-14 12:21:23.750 166 12492.30 97.62 55298.45 88888.00 2008-06-14 12:21:23.875 166 12492.30 97.62 55298.47 88888.00 2008-06-14 12:21:24.000 166 12492.25 97.60 55298.47 88888.00 2008-06-14 12:21:24.125 166 12492.23 97.60 55298.43 88888.00 2008-06-14 12:21:24.250 166 12492.20 97.60 55298.45 88888.00 2008-06-14 12:21:24.375 166 12492.27 97.60 55298.45 88888.00 2008-06-14 12:21:24.500 166 12492.27 97.58 55298.45 88888.00 2008-06-14 12:21:24.625 166 12492.17 97.60 55298.43 88888.00 2008-06-14 12:21:24.750 166 12492.20 97.60 55298.43 88888.00 2008-06-14 12:21:24.875 166 12492.20 97.60 55298.45 88888.00 2008-06-14 12:21:25.000 166 12492.17 97.60 55298.45 88888.00 2008-06-14 12:21:25.125 166 12492.17 97.60 55298.45 88888.00 2008-06-14 12:21:25.250 166 12492.20 97.60 55298.45 88888.00 2008-06-14 12:21:25.375 166 12492.27 97.60 55298.45 88888.00 2008-06-14 12:21:25.500 166 12492.20 97.60 55298.43 88888.00 2008-06-14 12:21:25.625 166 12492.17 97.62 55298.43 88888.00 2008-06-14 12:21:25.750 166 12492.23 97.60 55298.43 88888.00 2008-06-14 12:21:25.875 166 12492.30 97.62 55298.43 88888.00 2008-06-14 12:21:26.000 166 12492.30 97.60 55298.38 88888.00 2008-06-14 12:21:26.125 166 12492.27 97.60 55298.40 88888.00 2008-06-14 12:21:26.250 166 12492.23 97.60 55298.40 88888.00 2008-06-14 12:21:26.375 166 12492.30 97.58 55298.45 88888.00 2008-06-14 12:21:26.500 166 12492.27 97.58 55298.45 88888.00 2008-06-14 12:21:26.625 166 12492.30 97.60 55298.47 88888.00 2008-06-14 12:21:26.750 166 12492.30 97.60 55298.50 88888.00 2008-06-14 12:21:26.875 166 12492.33 97.60 55298.47 88888.00 2008-06-14 12:21:27.000 166 12492.27 97.60 55298.47 88888.00 2008-06-14 12:21:27.125 166 12492.23 97.60 55298.47 88888.00 2008-06-14 12:21:27.250 166 12492.27 97.60 55298.47 88888.00 2008-06-14 12:21:27.375 166 12492.35 97.60 55298.47 88888.00 2008-06-14 12:21:27.500 166 12492.38 97.60 55298.45 88888.00 2008-06-14 12:21:27.625 166 12492.30 97.60 55298.45 88888.00 2008-06-14 12:21:27.750 166 12492.27 97.62 55298.45 88888.00 2008-06-14 12:21:27.875 166 12492.27 97.62 55298.45 88888.00 2008-06-14 12:21:28.000 166 12492.25 97.62 55298.47 88888.00 2008-06-14 12:21:28.125 166 12492.25 97.60 55298.47 88888.00 2008-06-14 12:21:28.250 166 12492.23 97.60 55298.47 88888.00 2008-06-14 12:21:28.375 166 12492.23 97.62 55298.45 88888.00 2008-06-14 12:21:28.500 166 12492.27 97.60 55298.45 88888.00 2008-06-14 12:21:28.625 166 12492.33 97.58 55298.45 88888.00 2008-06-14 12:21:28.750 166 12492.35 97.60 55298.47 88888.00 2008-06-14 12:21:28.875 166 12492.35 97.60 55298.47 88888.00 2008-06-14 12:21:29.000 166 12492.38 97.60 55298.47 88888.00 2008-06-14 12:21:29.125 166 12492.33 97.60 55298.45 88888.00 2008-06-14 12:21:29.250 166 12492.27 97.60 55298.47 88888.00 2008-06-14 12:21:29.375 166 12492.33 97.62 55298.45 88888.00 2008-06-14 12:21:29.500 166 12492.33 97.60 55298.45 88888.00 2008-06-14 12:21:29.625 166 12492.30 97.62 55298.47 88888.00 2008-06-14 12:21:29.750 166 12492.30 97.60 55298.47 88888.00 2008-06-14 12:21:29.875 166 12492.33 97.60 55298.47 88888.00 2008-06-14 12:21:30.000 166 12492.33 97.58 55298.47 88888.00 2008-06-14 12:21:30.125 166 12492.33 97.58 55298.45 88888.00 2008-06-14 12:21:30.250 166 12492.25 97.58 55298.45 88888.00 2008-06-14 12:21:30.375 166 12492.23 97.55 55298.43 88888.00 2008-06-14 12:21:30.500 166 12492.25 97.58 55298.43 88888.00 2008-06-14 12:21:30.625 166 12492.25 97.55 55298.40 88888.00 2008-06-14 12:21:30.750 166 12492.20 97.55 55298.40 88888.00 2008-06-14 12:21:30.875 166 12492.25 97.53 55298.40 88888.00 2008-06-14 12:21:31.000 166 12492.33 97.53 55298.40 88888.00 2008-06-14 12:21:31.125 166 12492.35 97.53 55298.43 88888.00 2008-06-14 12:21:31.250 166 12492.30 97.53 55298.40 88888.00 2008-06-14 12:21:31.375 166 12492.27 97.55 55298.40 88888.00 2008-06-14 12:21:31.500 166 12492.27 97.58 55298.40 88888.00 2008-06-14 12:21:31.625 166 12492.33 97.58 55298.38 88888.00 2008-06-14 12:21:31.750 166 12492.38 97.55 55298.38 88888.00 2008-06-14 12:21:31.875 166 12492.42 97.55 55298.38 88888.00 2008-06-14 12:21:32.000 166 12492.38 97.55 55298.38 88888.00 2008-06-14 12:21:32.125 166 12492.30 97.55 55298.38 88888.00 2008-06-14 12:21:32.250 166 12492.27 97.55 55298.40 88888.00 2008-06-14 12:21:32.375 166 12492.33 97.58 55298.43 88888.00 2008-06-14 12:21:32.500 166 12492.33 97.58 55298.45 88888.00 2008-06-14 12:21:32.625 166 12492.30 97.58 55298.45 88888.00 2008-06-14 12:21:32.750 166 12492.30 97.58 55298.45 88888.00 2008-06-14 12:21:32.875 166 12492.30 97.58 55298.45 88888.00 2008-06-14 12:21:33.000 166 12492.27 97.58 55298.45 88888.00 2008-06-14 12:21:33.125 166 12492.27 97.55 55298.45 88888.00 2008-06-14 12:21:33.250 166 12492.33 97.53 55298.47 88888.00 2008-06-14 12:21:33.375 166 12492.33 97.53 55298.47 88888.00 2008-06-14 12:21:33.500 166 12492.38 97.53 55298.47 88888.00 2008-06-14 12:21:33.625 166 12492.45 97.55 55298.47 88888.00 2008-06-14 12:21:33.750 166 12492.42 97.55 55298.47 88888.00 2008-06-14 12:21:33.875 166 12492.35 97.55 55298.47 88888.00 2008-06-14 12:21:34.000 166 12492.35 97.53 55298.43 88888.00 2008-06-14 12:21:34.125 166 12492.38 97.53 55298.43 88888.00 2008-06-14 12:21:34.250 166 12492.35 97.55 55298.43 88888.00 2008-06-14 12:21:34.375 166 12492.35 97.53 55298.38 88888.00 2008-06-14 12:21:34.500 166 12492.30 97.53 55298.40 88888.00 2008-06-14 12:21:34.625 166 12492.30 97.50 55298.45 88888.00 2008-06-14 12:21:34.750 166 12492.33 97.53 55298.45 88888.00 2008-06-14 12:21:34.875 166 12492.35 97.53 55298.47 88888.00 2008-06-14 12:21:35.000 166 12492.35 97.53 55298.45 88888.00 2008-06-14 12:21:35.125 166 12492.35 97.53 55298.43 88888.00 2008-06-14 12:21:35.250 166 12492.35 97.50 55298.43 88888.00 2008-06-14 12:21:35.375 166 12492.38 97.47 55298.43 88888.00 2008-06-14 12:21:35.500 166 12492.38 97.50 55298.45 88888.00 2008-06-14 12:21:35.625 166 12492.45 97.53 55298.45 88888.00 2008-06-14 12:21:35.750 166 12492.45 97.50 55298.45 88888.00 2008-06-14 12:21:35.875 166 12492.45 97.50 55298.43 88888.00 2008-06-14 12:21:36.000 166 12492.48 97.53 55298.43 88888.00 2008-06-14 12:21:36.125 166 12492.48 97.53 55298.45 88888.00 2008-06-14 12:21:36.250 166 12492.42 97.47 55298.45 88888.00 2008-06-14 12:21:36.375 166 12492.42 97.47 55298.43 88888.00 2008-06-14 12:21:36.500 166 12492.45 97.45 55298.43 88888.00 2008-06-14 12:21:36.625 166 12492.50 97.45 55298.40 88888.00 2008-06-14 12:21:36.750 166 12492.45 97.47 55298.38 88888.00 2008-06-14 12:21:36.875 166 12492.40 97.47 55298.38 88888.00 2008-06-14 12:21:37.000 166 12492.40 97.45 55298.38 88888.00 2008-06-14 12:21:37.125 166 12492.38 97.42 55298.38 88888.00 2008-06-14 12:21:37.250 166 12492.33 97.42 55298.38 88888.00 2008-06-14 12:21:37.375 166 12492.35 97.45 55298.32 88888.00 2008-06-14 12:21:37.500 166 12492.40 97.45 55298.35 88888.00 2008-06-14 12:21:37.625 166 12492.38 97.45 55298.35 88888.00 2008-06-14 12:21:37.750 166 12492.35 97.42 55298.35 88888.00 2008-06-14 12:21:37.875 166 12492.33 97.45 55298.35 88888.00 2008-06-14 12:21:38.000 166 12492.35 97.45 55298.35 88888.00 2008-06-14 12:21:38.125 166 12492.42 97.45 55298.38 88888.00 2008-06-14 12:21:38.250 166 12492.40 97.45 55298.40 88888.00 2008-06-14 12:21:38.375 166 12492.42 97.47 55298.38 88888.00 2008-06-14 12:21:38.500 166 12492.42 97.47 55298.40 88888.00 2008-06-14 12:21:38.625 166 12492.42 97.47 55298.43 88888.00 2008-06-14 12:21:38.750 166 12492.42 97.50 55298.43 88888.00 2008-06-14 12:21:38.875 166 12492.48 97.50 55298.45 88888.00 2008-06-14 12:21:39.000 166 12492.45 97.47 55298.45 88888.00 2008-06-14 12:21:39.125 166 12492.48 97.45 55298.45 88888.00 2008-06-14 12:21:39.250 166 12492.45 97.45 55298.43 88888.00 2008-06-14 12:21:39.375 166 12492.45 97.45 55298.43 88888.00 2008-06-14 12:21:39.500 166 12492.45 97.42 55298.43 88888.00 2008-06-14 12:21:39.625 166 12492.45 97.45 55298.43 88888.00 2008-06-14 12:21:39.750 166 12492.45 97.45 55298.40 88888.00 2008-06-14 12:21:39.875 166 12492.52 97.45 55298.43 88888.00 2008-06-14 12:21:40.000 166 12492.52 97.47 55298.40 88888.00 2008-06-14 12:21:40.125 166 12492.48 97.45 55298.43 88888.00 2008-06-14 12:21:40.250 166 12492.38 97.45 55298.43 88888.00 2008-06-14 12:21:40.375 166 12492.35 97.45 55298.43 88888.00 2008-06-14 12:21:40.500 166 12492.35 97.45 55298.40 88888.00 2008-06-14 12:21:40.625 166 12492.40 97.45 55298.43 88888.00 2008-06-14 12:21:40.750 166 12492.40 97.47 55298.45 88888.00 2008-06-14 12:21:40.875 166 12492.42 97.45 55298.43 88888.00 2008-06-14 12:21:41.000 166 12492.40 97.42 55298.43 88888.00 2008-06-14 12:21:41.125 166 12492.40 97.42 55298.45 88888.00 2008-06-14 12:21:41.250 166 12492.42 97.42 55298.40 88888.00 2008-06-14 12:21:41.375 166 12492.45 97.45 55298.43 88888.00 2008-06-14 12:21:41.500 166 12492.45 97.45 55298.43 88888.00 2008-06-14 12:21:41.625 166 12492.42 97.42 55298.43 88888.00 2008-06-14 12:21:41.750 166 12492.42 97.42 55298.40 88888.00 2008-06-14 12:21:41.875 166 12492.38 97.42 55298.43 88888.00 2008-06-14 12:21:42.000 166 12492.40 97.42 55298.43 88888.00 2008-06-14 12:21:42.125 166 12492.42 97.42 55298.43 88888.00 2008-06-14 12:21:42.250 166 12492.35 97.40 55298.40 88888.00 2008-06-14 12:21:42.375 166 12492.38 97.38 55298.40 88888.00 2008-06-14 12:21:42.500 166 12492.40 97.38 55298.40 88888.00 2008-06-14 12:21:42.625 166 12492.42 97.38 55298.40 88888.00 2008-06-14 12:21:42.750 166 12492.40 97.38 55298.38 88888.00 2008-06-14 12:21:42.875 166 12492.42 97.38 55298.38 88888.00 2008-06-14 12:21:43.000 166 12492.48 97.38 55298.38 88888.00 2008-06-14 12:21:43.125 166 12492.42 97.38 55298.40 88888.00 2008-06-14 12:21:43.250 166 12492.38 97.35 55298.38 88888.00 2008-06-14 12:21:43.375 166 12492.42 97.38 55298.35 88888.00 2008-06-14 12:21:43.500 166 12492.42 97.38 55298.35 88888.00 2008-06-14 12:21:43.625 166 12492.42 97.38 55298.38 88888.00 2008-06-14 12:21:43.750 166 12492.42 97.35 55298.38 88888.00 2008-06-14 12:21:43.875 166 12492.50 97.38 55298.38 88888.00 2008-06-14 12:21:44.000 166 12492.45 97.38 55298.35 88888.00 2008-06-14 12:21:44.125 166 12492.42 97.38 55298.38 88888.00 2008-06-14 12:21:44.250 166 12492.48 97.40 55298.38 88888.00 2008-06-14 12:21:44.375 166 12492.58 97.40 55298.38 88888.00 2008-06-14 12:21:44.500 166 12492.60 97.42 55298.38 88888.00 2008-06-14 12:21:44.625 166 12492.58 97.40 55298.40 88888.00 2008-06-14 12:21:44.750 166 12492.52 97.40 55298.43 88888.00 2008-06-14 12:21:44.875 166 12492.50 97.40 55298.40 88888.00 2008-06-14 12:21:45.000 166 12492.58 97.40 55298.40 88888.00 2008-06-14 12:21:45.125 166 12492.60 97.40 55298.43 88888.00 2008-06-14 12:21:45.250 166 12492.50 97.40 55298.40 88888.00 2008-06-14 12:21:45.375 166 12492.45 97.42 55298.43 88888.00 2008-06-14 12:21:45.500 166 12492.50 97.42 55298.40 88888.00 2008-06-14 12:21:45.625 166 12492.58 97.40 55298.40 88888.00 2008-06-14 12:21:45.750 166 12492.52 97.40 55298.40 88888.00 2008-06-14 12:21:45.875 166 12492.42 97.38 55298.40 88888.00 2008-06-14 12:21:46.000 166 12492.42 97.35 55298.35 88888.00 2008-06-14 12:21:46.125 166 12492.45 97.38 55298.38 88888.00 2008-06-14 12:21:46.250 166 12492.45 97.38 55298.40 88888.00 2008-06-14 12:21:46.375 166 12492.50 97.40 55298.38 88888.00 2008-06-14 12:21:46.500 166 12492.50 97.40 55298.40 88888.00 2008-06-14 12:21:46.625 166 12492.50 97.38 55298.43 88888.00 2008-06-14 12:21:46.750 166 12492.55 97.38 55298.40 88888.00 2008-06-14 12:21:46.875 166 12492.55 97.40 55298.40 88888.00 2008-06-14 12:21:47.000 166 12492.55 97.40 55298.40 88888.00 2008-06-14 12:21:47.125 166 12492.52 97.38 55298.40 88888.00 2008-06-14 12:21:47.250 166 12492.48 97.38 55298.40 88888.00 2008-06-14 12:21:47.375 166 12492.50 97.35 55298.40 88888.00 2008-06-14 12:21:47.500 166 12492.50 97.35 55298.40 88888.00 2008-06-14 12:21:47.625 166 12492.52 97.35 55298.43 88888.00 2008-06-14 12:21:47.750 166 12492.55 97.38 55298.43 88888.00 2008-06-14 12:21:47.875 166 12492.55 97.38 55298.45 88888.00 2008-06-14 12:21:48.000 166 12492.55 97.38 55298.45 88888.00 2008-06-14 12:21:48.125 166 12492.58 97.38 55298.43 88888.00 2008-06-14 12:21:48.250 166 12492.55 97.38 55298.43 88888.00 2008-06-14 12:21:48.375 166 12492.58 97.33 55298.40 88888.00 2008-06-14 12:21:48.500 166 12492.52 97.33 55298.38 88888.00 2008-06-14 12:21:48.625 166 12492.50 97.33 55298.38 88888.00 2008-06-14 12:21:48.750 166 12492.52 97.38 55298.38 88888.00 2008-06-14 12:21:48.875 166 12492.52 97.35 55298.38 88888.00 2008-06-14 12:21:49.000 166 12492.58 97.33 55298.38 88888.00 2008-06-14 12:21:49.125 166 12492.60 97.35 55298.35 88888.00 2008-06-14 12:21:49.250 166 12492.55 97.33 55298.35 88888.00 2008-06-14 12:21:49.375 166 12492.60 97.35 55298.32 88888.00 2008-06-14 12:21:49.500 166 12492.58 97.35 55298.32 88888.00 2008-06-14 12:21:49.625 166 12492.52 97.35 55298.35 88888.00 2008-06-14 12:21:49.750 166 12492.55 97.35 55298.38 88888.00 2008-06-14 12:21:49.875 166 12492.55 97.33 55298.35 88888.00 2008-06-14 12:21:50.000 166 12492.48 97.33 55298.35 88888.00 2008-06-14 12:21:50.125 166 12492.42 97.33 55298.35 88888.00 2008-06-14 12:21:50.250 166 12492.52 97.35 55298.38 88888.00 2008-06-14 12:21:50.375 166 12492.60 97.38 55298.40 88888.00 2008-06-14 12:21:50.500 166 12492.65 97.38 55298.40 88888.00 2008-06-14 12:21:50.625 166 12492.65 97.38 55298.38 88888.00 2008-06-14 12:21:50.750 166 12492.67 97.35 55298.38 88888.00 2008-06-14 12:21:50.875 166 12492.65 97.35 55298.40 88888.00 2008-06-14 12:21:51.000 166 12492.73 97.35 55298.40 88888.00 2008-06-14 12:21:51.125 166 12492.73 97.35 55298.40 88888.00 2008-06-14 12:21:51.250 166 12492.58 97.33 55298.40 88888.00 2008-06-14 12:21:51.375 166 12492.60 97.35 55298.40 88888.00 2008-06-14 12:21:51.500 166 12492.67 97.38 55298.38 88888.00 2008-06-14 12:21:51.625 166 12492.75 97.38 55298.40 88888.00 2008-06-14 12:21:51.750 166 12492.75 97.38 55298.40 88888.00 2008-06-14 12:21:51.875 166 12492.67 97.35 55298.40 88888.00 2008-06-14 12:21:52.000 166 12492.67 97.38 55298.38 88888.00 2008-06-14 12:21:52.125 166 12492.73 97.33 55298.40 88888.00 2008-06-14 12:21:52.250 166 12492.70 97.35 55298.43 88888.00 2008-06-14 12:21:52.375 166 12492.70 97.35 55298.40 88888.00 2008-06-14 12:21:52.500 166 12492.70 97.35 55298.40 88888.00 2008-06-14 12:21:52.625 166 12492.67 97.35 55298.38 88888.00 2008-06-14 12:21:52.750 166 12492.60 97.38 55298.43 88888.00 2008-06-14 12:21:52.875 166 12492.58 97.40 55298.43 88888.00 2008-06-14 12:21:53.000 166 12492.62 97.38 55298.43 88888.00 2008-06-14 12:21:53.125 166 12492.62 97.38 55298.45 88888.00 2008-06-14 12:21:53.250 166 12492.62 97.38 55298.45 88888.00 2008-06-14 12:21:53.375 166 12492.67 97.38 55298.43 88888.00 2008-06-14 12:21:53.500 166 12492.60 97.35 55298.43 88888.00 2008-06-14 12:21:53.625 166 12492.60 97.35 55298.40 88888.00 2008-06-14 12:21:53.750 166 12492.62 97.38 55298.40 88888.00 2008-06-14 12:21:53.875 166 12492.65 97.35 55298.40 88888.00 2008-06-14 12:21:54.000 166 12492.60 97.35 55298.40 88888.00 2008-06-14 12:21:54.125 166 12492.58 97.35 55298.43 88888.00 2008-06-14 12:21:54.250 166 12492.52 97.33 55298.38 88888.00 2008-06-14 12:21:54.375 166 12492.60 97.33 55298.38 88888.00 2008-06-14 12:21:54.500 166 12492.60 97.33 55298.38 88888.00 2008-06-14 12:21:54.625 166 12492.60 97.33 55298.38 88888.00 2008-06-14 12:21:54.750 166 12492.58 97.33 55298.38 88888.00 2008-06-14 12:21:54.875 166 12492.62 97.33 55298.40 88888.00 2008-06-14 12:21:55.000 166 12492.67 97.30 55298.40 88888.00 2008-06-14 12:21:55.125 166 12492.62 97.30 55298.38 88888.00 2008-06-14 12:21:55.250 166 12492.62 97.33 55298.38 88888.00 2008-06-14 12:21:55.375 166 12492.58 97.33 55298.43 88888.00 2008-06-14 12:21:55.500 166 12492.55 97.35 55298.43 88888.00 2008-06-14 12:21:55.625 166 12492.55 97.30 55298.40 88888.00 2008-06-14 12:21:55.750 166 12492.60 97.33 55298.38 88888.00 2008-06-14 12:21:55.875 166 12492.62 97.33 55298.38 88888.00 2008-06-14 12:21:56.000 166 12492.62 97.30 55298.38 88888.00 2008-06-14 12:21:56.125 166 12492.60 97.28 55298.38 88888.00 2008-06-14 12:21:56.250 166 12492.58 97.30 55298.38 88888.00 2008-06-14 12:21:56.375 166 12492.65 97.35 55298.38 88888.00 2008-06-14 12:21:56.500 166 12492.70 97.35 55298.38 88888.00 2008-06-14 12:21:56.625 166 12492.70 97.35 55298.40 88888.00 2008-06-14 12:21:56.750 166 12492.60 97.35 55298.40 88888.00 2008-06-14 12:21:56.875 166 12492.58 97.35 55298.40 88888.00 2008-06-14 12:21:57.000 166 12492.58 97.35 55298.40 88888.00 2008-06-14 12:21:57.125 166 12492.58 97.35 55298.40 88888.00 2008-06-14 12:21:57.250 166 12492.55 97.33 55298.40 88888.00 2008-06-14 12:21:57.375 166 12492.52 97.35 55298.38 88888.00 2008-06-14 12:21:57.500 166 12492.48 97.35 55298.43 88888.00 2008-06-14 12:21:57.625 166 12492.45 97.33 55298.45 88888.00 2008-06-14 12:21:57.750 166 12492.52 97.33 55298.43 88888.00 2008-06-14 12:21:57.875 166 12492.60 97.35 55298.40 88888.00 2008-06-14 12:21:58.000 166 12492.58 97.35 55298.40 88888.00 2008-06-14 12:21:58.125 166 12492.55 97.38 55298.40 88888.00 2008-06-14 12:21:58.250 166 12492.52 97.33 55298.43 88888.00 2008-06-14 12:21:58.375 166 12492.52 97.30 55298.45 88888.00 2008-06-14 12:21:58.500 166 12492.55 97.33 55298.43 88888.00 2008-06-14 12:21:58.625 166 12492.55 97.35 55298.43 88888.00 2008-06-14 12:21:58.750 166 12492.48 97.35 55298.45 88888.00 2008-06-14 12:21:58.875 166 12492.48 97.38 55298.43 88888.00 2008-06-14 12:21:59.000 166 12492.52 97.33 55298.43 88888.00 2008-06-14 12:21:59.125 166 12492.52 97.33 55298.45 88888.00 2008-06-14 12:21:59.250 166 12492.50 97.28 55298.43 88888.00 2008-06-14 12:21:59.375 166 12492.45 97.33 55298.40 88888.00 2008-06-14 12:21:59.500 166 12492.42 97.33 55298.43 88888.00 2008-06-14 12:21:59.625 166 12492.48 97.35 55298.43 88888.00 2008-06-14 12:21:59.750 166 12492.48 97.35 55298.45 88888.00 2008-06-14 12:21:59.875 166 12492.50 97.35 55298.45 88888.00 2008-06-14 12:22:00.000 166 12492.45 97.35 55298.43 88888.00 2008-06-14 12:22:00.125 166 12492.40 97.33 55298.43 88888.00 2008-06-14 12:22:00.250 166 12492.33 97.33 55298.40 88888.00 2008-06-14 12:22:00.375 166 12492.33 97.30 55298.38 88888.00 2008-06-14 12:22:00.500 166 12492.35 97.30 55298.40 88888.00 2008-06-14 12:22:00.625 166 12492.38 97.33 55298.40 88888.00 2008-06-14 12:22:00.750 166 12492.35 97.33 55298.40 88888.00 2008-06-14 12:22:00.875 166 12492.33 97.30 55298.43 88888.00 2008-06-14 12:22:01.000 166 12492.38 97.30 55298.40 88888.00 2008-06-14 12:22:01.125 166 12492.45 97.33 55298.40 88888.00 2008-06-14 12:22:01.250 166 12492.48 97.30 55298.40 88888.00 2008-06-14 12:22:01.375 166 12492.48 97.30 55298.38 88888.00 2008-06-14 12:22:01.500 166 12492.40 97.30 55298.38 88888.00 2008-06-14 12:22:01.625 166 12492.42 97.30 55298.38 88888.00 2008-06-14 12:22:01.750 166 12492.45 97.30 55298.38 88888.00 2008-06-14 12:22:01.875 166 12492.48 97.30 55298.38 88888.00 2008-06-14 12:22:02.000 166 12492.48 97.30 55298.35 88888.00 2008-06-14 12:22:02.125 166 12492.48 97.30 55298.35 88888.00 2008-06-14 12:22:02.250 166 12492.50 97.30 55298.40 88888.00 2008-06-14 12:22:02.375 166 12492.52 97.33 55298.43 88888.00 2008-06-14 12:22:02.500 166 12492.55 97.35 55298.40 88888.00 2008-06-14 12:22:02.625 166 12492.52 97.35 55298.35 88888.00 2008-06-14 12:22:02.750 166 12492.45 97.35 55298.38 88888.00 2008-06-14 12:22:02.875 166 12492.38 97.35 55298.43 88888.00 2008-06-14 12:22:03.000 166 12492.35 97.35 55298.43 88888.00 2008-06-14 12:22:03.125 166 12492.35 97.38 55298.40 88888.00 2008-06-14 12:22:03.250 166 12492.38 97.38 55298.40 88888.00 2008-06-14 12:22:03.375 166 12492.45 97.35 55298.43 88888.00 2008-06-14 12:22:03.500 166 12492.52 97.35 55298.43 88888.00 2008-06-14 12:22:03.625 166 12492.55 97.33 55298.43 88888.00 2008-06-14 12:22:03.750 166 12492.48 97.33 55298.43 88888.00 2008-06-14 12:22:03.875 166 12492.42 97.33 55298.40 88888.00 2008-06-14 12:22:04.000 166 12492.40 97.33 55298.40 88888.00 2008-06-14 12:22:04.125 166 12492.42 97.35 55298.45 88888.00 2008-06-14 12:22:04.250 166 12492.48 97.33 55298.47 88888.00 2008-06-14 12:22:04.375 166 12492.50 97.35 55298.45 88888.00 2008-06-14 12:22:04.500 166 12492.50 97.38 55298.45 88888.00 2008-06-14 12:22:04.625 166 12492.50 97.35 55298.43 88888.00 2008-06-14 12:22:04.750 166 12492.48 97.38 55298.40 88888.00 2008-06-14 12:22:04.875 166 12492.45 97.40 55298.43 88888.00 2008-06-14 12:22:05.000 166 12492.50 97.38 55298.43 88888.00 2008-06-14 12:22:05.125 166 12492.52 97.35 55298.43 88888.00 2008-06-14 12:22:05.250 166 12492.48 97.33 55298.45 88888.00 2008-06-14 12:22:05.375 166 12492.48 97.35 55298.43 88888.00 2008-06-14 12:22:05.500 166 12492.45 97.35 55298.45 88888.00 2008-06-14 12:22:05.625 166 12492.40 97.35 55298.45 88888.00 2008-06-14 12:22:05.750 166 12492.42 97.35 55298.45 88888.00 2008-06-14 12:22:05.875 166 12492.45 97.35 55298.45 88888.00 2008-06-14 12:22:06.000 166 12492.40 97.35 55298.43 88888.00 2008-06-14 12:22:06.125 166 12492.35 97.38 55298.45 88888.00 2008-06-14 12:22:06.250 166 12492.33 97.35 55298.45 88888.00 2008-06-14 12:22:06.375 166 12492.35 97.38 55298.45 88888.00 2008-06-14 12:22:06.500 166 12492.40 97.35 55298.45 88888.00 2008-06-14 12:22:06.625 166 12492.40 97.35 55298.43 88888.00 2008-06-14 12:22:06.750 166 12492.38 97.33 55298.43 88888.00 2008-06-14 12:22:06.875 166 12492.35 97.33 55298.40 88888.00 2008-06-14 12:22:07.000 166 12492.33 97.33 55298.40 88888.00 2008-06-14 12:22:07.125 166 12492.38 97.33 55298.40 88888.00 2008-06-14 12:22:07.250 166 12492.42 97.33 55298.40 88888.00 2008-06-14 12:22:07.375 166 12492.48 97.33 55298.40 88888.00 2008-06-14 12:22:07.500 166 12492.48 97.35 55298.43 88888.00 2008-06-14 12:22:07.625 166 12492.45 97.35 55298.40 88888.00 2008-06-14 12:22:07.750 166 12492.48 97.35 55298.40 88888.00 2008-06-14 12:22:07.875 166 12492.45 97.35 55298.40 88888.00 2008-06-14 12:22:08.000 166 12492.42 97.35 55298.40 88888.00 2008-06-14 12:22:08.125 166 12492.38 97.35 55298.40 88888.00 2008-06-14 12:22:08.250 166 12492.33 97.35 55298.43 88888.00 2008-06-14 12:22:08.375 166 12492.38 97.38 55298.43 88888.00 2008-06-14 12:22:08.500 166 12492.42 97.40 55298.45 88888.00 2008-06-14 12:22:08.625 166 12492.42 97.42 55298.43 88888.00 2008-06-14 12:22:08.750 166 12492.42 97.42 55298.45 88888.00 2008-06-14 12:22:08.875 166 12492.40 97.42 55298.43 88888.00 2008-06-14 12:22:09.000 166 12492.38 97.42 55298.43 88888.00 2008-06-14 12:22:09.125 166 12492.40 97.42 55298.40 88888.00 2008-06-14 12:22:09.250 166 12492.42 97.42 55298.40 88888.00 2008-06-14 12:22:09.375 166 12492.48 97.42 55298.43 88888.00 2008-06-14 12:22:09.500 166 12492.45 97.42 55298.40 88888.00 2008-06-14 12:22:09.625 166 12492.42 97.42 55298.43 88888.00 2008-06-14 12:22:09.750 166 12492.40 97.42 55298.43 88888.00 2008-06-14 12:22:09.875 166 12492.42 97.42 55298.43 88888.00 2008-06-14 12:22:10.000 166 12492.40 97.42 55298.40 88888.00 2008-06-14 12:22:10.125 166 12492.42 97.42 55298.40 88888.00 2008-06-14 12:22:10.250 166 12492.45 97.42 55298.40 88888.00 2008-06-14 12:22:10.375 166 12492.45 97.40 55298.43 88888.00 2008-06-14 12:22:10.500 166 12492.45 97.40 55298.43 88888.00 2008-06-14 12:22:10.625 166 12492.40 97.40 55298.43 88888.00 2008-06-14 12:22:10.750 166 12492.40 97.40 55298.40 88888.00 2008-06-14 12:22:10.875 166 12492.40 97.40 55298.40 88888.00 2008-06-14 12:22:11.000 166 12492.42 97.42 55298.43 88888.00 2008-06-14 12:22:11.125 166 12492.42 97.42 55298.43 88888.00 2008-06-14 12:22:11.250 166 12492.38 97.42 55298.43 88888.00 2008-06-14 12:22:11.375 166 12492.35 97.42 55298.40 88888.00 2008-06-14 12:22:11.500 166 12492.38 97.42 55298.43 88888.00 2008-06-14 12:22:11.625 166 12492.40 97.42 55298.45 88888.00 2008-06-14 12:22:11.750 166 12492.42 97.42 55298.45 88888.00 2008-06-14 12:22:11.875 166 12492.45 97.45 55298.43 88888.00 2008-06-14 12:22:12.000 166 12492.45 97.47 55298.43 88888.00 2008-06-14 12:22:12.125 166 12492.40 97.47 55298.43 88888.00 2008-06-14 12:22:12.250 166 12492.38 97.40 55298.43 88888.00 2008-06-14 12:22:12.375 166 12492.45 97.38 55298.40 88888.00 2008-06-14 12:22:12.500 166 12492.48 97.40 55298.40 88888.00 2008-06-14 12:22:12.625 166 12492.45 97.40 55298.40 88888.00 2008-06-14 12:22:12.750 166 12492.42 97.40 55298.38 88888.00 2008-06-14 12:22:12.875 166 12492.42 97.38 55298.38 88888.00 2008-06-14 12:22:13.000 166 12492.40 97.38 55298.38 88888.00 2008-06-14 12:22:13.125 166 12492.38 97.38 55298.40 88888.00 2008-06-14 12:22:13.250 166 12492.42 97.38 55298.40 88888.00 2008-06-14 12:22:13.375 166 12492.48 97.42 55298.40 88888.00 2008-06-14 12:22:13.500 166 12492.42 97.42 55298.40 88888.00 2008-06-14 12:22:13.625 166 12492.38 97.42 55298.40 88888.00 2008-06-14 12:22:13.750 166 12492.38 97.42 55298.40 88888.00 2008-06-14 12:22:13.875 166 12492.38 97.42 55298.40 88888.00 2008-06-14 12:22:14.000 166 12492.38 97.42 55298.38 88888.00 2008-06-14 12:22:14.125 166 12492.40 97.42 55298.35 88888.00 2008-06-14 12:22:14.250 166 12492.35 97.42 55298.38 88888.00 2008-06-14 12:22:14.375 166 12492.42 97.45 55298.40 88888.00 2008-06-14 12:22:14.500 166 12492.48 97.45 55298.40 88888.00 2008-06-14 12:22:14.625 166 12492.50 97.45 55298.43 88888.00 2008-06-14 12:22:14.750 166 12492.48 97.42 55298.43 88888.00 2008-06-14 12:22:14.875 166 12492.42 97.42 55298.43 88888.00 2008-06-14 12:22:15.000 166 12492.45 97.42 55298.43 88888.00 2008-06-14 12:22:15.125 166 12492.45 97.45 55298.43 88888.00 2008-06-14 12:22:15.250 166 12492.42 97.42 55298.43 88888.00 2008-06-14 12:22:15.375 166 12492.45 97.42 55298.43 88888.00 2008-06-14 12:22:15.500 166 12492.42 97.45 55298.43 88888.00 2008-06-14 12:22:15.625 166 12492.40 97.42 55298.43 88888.00 2008-06-14 12:22:15.750 166 12492.42 97.42 55298.38 88888.00 2008-06-14 12:22:15.875 166 12492.45 97.42 55298.38 88888.00 2008-06-14 12:22:16.000 166 12492.38 97.45 55298.40 88888.00 2008-06-14 12:22:16.125 166 12492.38 97.45 55298.43 88888.00 2008-06-14 12:22:16.250 166 12492.40 97.42 55298.40 88888.00 2008-06-14 12:22:16.375 166 12492.42 97.42 55298.40 88888.00 2008-06-14 12:22:16.500 166 12492.38 97.42 55298.40 88888.00 2008-06-14 12:22:16.625 166 12492.33 97.40 55298.43 88888.00 2008-06-14 12:22:16.750 166 12492.35 97.42 55298.43 88888.00 2008-06-14 12:22:16.875 166 12492.40 97.42 55298.47 88888.00 2008-06-14 12:22:17.000 166 12492.38 97.42 55298.45 88888.00 2008-06-14 12:22:17.125 166 12492.38 97.42 55298.45 88888.00 2008-06-14 12:22:17.250 166 12492.38 97.42 55298.45 88888.00 2008-06-14 12:22:17.375 166 12492.38 97.42 55298.45 88888.00 2008-06-14 12:22:17.500 166 12492.38 97.40 55298.45 88888.00 2008-06-14 12:22:17.625 166 12492.35 97.42 55298.43 88888.00 2008-06-14 12:22:17.750 166 12492.35 97.45 55298.43 88888.00 2008-06-14 12:22:17.875 166 12492.30 97.45 55298.43 88888.00 2008-06-14 12:22:18.000 166 12492.25 97.45 55298.45 88888.00 2008-06-14 12:22:18.125 166 12492.30 97.42 55298.45 88888.00 2008-06-14 12:22:18.250 166 12492.27 97.40 55298.45 88888.00 2008-06-14 12:22:18.375 166 12492.30 97.40 55298.45 88888.00 2008-06-14 12:22:18.500 166 12492.25 97.42 55298.43 88888.00 2008-06-14 12:22:18.625 166 12492.20 97.42 55298.43 88888.00 2008-06-14 12:22:18.750 166 12492.23 97.40 55298.40 88888.00 2008-06-14 12:22:18.875 166 12492.27 97.40 55298.38 88888.00 2008-06-14 12:22:19.000 166 12492.33 97.38 55298.38 88888.00 2008-06-14 12:22:19.125 166 12492.30 97.38 55298.40 88888.00 2008-06-14 12:22:19.250 166 12492.23 97.40 55298.38 88888.00 2008-06-14 12:22:19.375 166 12492.23 97.45 55298.38 88888.00 2008-06-14 12:22:19.500 166 12492.20 97.45 55298.40 88888.00 2008-06-14 12:22:19.625 166 12492.20 97.42 55298.40 88888.00 2008-06-14 12:22:19.750 166 12492.20 97.40 55298.38 88888.00 2008-06-14 12:22:19.875 166 12492.25 97.40 55298.38 88888.00 2008-06-14 12:22:20.000 166 12492.25 97.40 55298.38 88888.00 2008-06-14 12:22:20.125 166 12492.25 97.40 55298.40 88888.00 2008-06-14 12:22:20.250 166 12492.30 97.42 55298.43 88888.00 2008-06-14 12:22:20.375 166 12492.38 97.45 55298.45 88888.00 2008-06-14 12:22:20.500 166 12492.30 97.45 55298.45 88888.00 2008-06-14 12:22:20.625 166 12492.25 97.45 55298.43 88888.00 2008-06-14 12:22:20.750 166 12492.23 97.47 55298.45 88888.00 2008-06-14 12:22:20.875 166 12492.23 97.45 55298.45 88888.00 2008-06-14 12:22:21.000 166 12492.27 97.42 55298.43 88888.00 2008-06-14 12:22:21.125 166 12492.25 97.45 55298.45 88888.00 2008-06-14 12:22:21.250 166 12492.25 97.42 55298.45 88888.00 2008-06-14 12:22:21.375 166 12492.27 97.45 55298.47 88888.00 2008-06-14 12:22:21.500 166 12492.25 97.45 55298.47 88888.00 2008-06-14 12:22:21.625 166 12492.25 97.45 55298.45 88888.00 2008-06-14 12:22:21.750 166 12492.30 97.45 55298.45 88888.00 2008-06-14 12:22:21.875 166 12492.30 97.42 55298.43 88888.00 2008-06-14 12:22:22.000 166 12492.25 97.42 55298.43 88888.00 2008-06-14 12:22:22.125 166 12492.23 97.45 55298.40 88888.00 2008-06-14 12:22:22.250 166 12492.20 97.47 55298.43 88888.00 2008-06-14 12:22:22.375 166 12492.27 97.45 55298.40 88888.00 2008-06-14 12:22:22.500 166 12492.25 97.42 55298.43 88888.00 2008-06-14 12:22:22.625 166 12492.23 97.42 55298.45 88888.00 2008-06-14 12:22:22.750 166 12492.25 97.45 55298.45 88888.00 2008-06-14 12:22:22.875 166 12492.20 97.45 55298.47 88888.00 2008-06-14 12:22:23.000 166 12492.20 97.47 55298.45 88888.00 2008-06-14 12:22:23.125 166 12492.27 97.45 55298.47 88888.00 2008-06-14 12:22:23.250 166 12492.33 97.45 55298.45 88888.00 2008-06-14 12:22:23.375 166 12492.27 97.45 55298.43 88888.00 2008-06-14 12:22:23.500 166 12492.20 97.45 55298.45 88888.00 2008-06-14 12:22:23.625 166 12492.17 97.45 55298.45 88888.00 2008-06-14 12:22:23.750 166 12492.25 97.45 55298.45 88888.00 2008-06-14 12:22:23.875 166 12492.27 97.45 55298.43 88888.00 2008-06-14 12:22:24.000 166 12492.30 97.45 55298.43 88888.00 2008-06-14 12:22:24.125 166 12492.27 97.42 55298.45 88888.00 2008-06-14 12:22:24.250 166 12492.30 97.40 55298.45 88888.00 2008-06-14 12:22:24.375 166 12492.35 97.40 55298.45 88888.00 2008-06-14 12:22:24.500 166 12492.35 97.40 55298.45 88888.00 2008-06-14 12:22:24.625 166 12492.30 97.40 55298.40 88888.00 2008-06-14 12:22:24.750 166 12492.25 97.42 55298.38 88888.00 2008-06-14 12:22:24.875 166 12492.27 97.45 55298.38 88888.00 2008-06-14 12:22:25.000 166 12492.30 97.42 55298.40 88888.00 2008-06-14 12:22:25.125 166 12492.35 97.40 55298.40 88888.00 2008-06-14 12:22:25.250 166 12492.38 97.38 55298.38 88888.00 2008-06-14 12:22:25.375 166 12492.45 97.42 55298.40 88888.00 2008-06-14 12:22:25.500 166 12492.48 97.45 55298.43 88888.00 2008-06-14 12:22:25.625 166 12492.42 97.45 55298.43 88888.00 2008-06-14 12:22:25.750 166 12492.35 97.42 55298.38 88888.00 2008-06-14 12:22:25.875 166 12492.35 97.40 55298.43 88888.00 2008-06-14 12:22:26.000 166 12492.33 97.42 55298.43 88888.00 2008-06-14 12:22:26.125 166 12492.30 97.42 55298.40 88888.00 2008-06-14 12:22:26.250 166 12492.27 97.42 55298.43 88888.00 2008-06-14 12:22:26.375 166 12492.27 97.47 55298.45 88888.00 2008-06-14 12:22:26.500 166 12492.25 97.47 55298.43 88888.00 2008-06-14 12:22:26.625 166 12492.25 97.47 55298.43 88888.00 2008-06-14 12:22:26.750 166 12492.25 97.47 55298.47 88888.00 2008-06-14 12:22:26.875 166 12492.23 97.47 55298.47 88888.00 2008-06-14 12:22:27.000 166 12492.27 97.47 55298.45 88888.00 2008-06-14 12:22:27.125 166 12492.30 97.47 55298.45 88888.00 2008-06-14 12:22:27.250 166 12492.23 97.47 55298.45 88888.00 2008-06-14 12:22:27.375 166 12492.25 97.47 55298.45 88888.00 2008-06-14 12:22:27.500 166 12492.27 97.47 55298.43 88888.00 2008-06-14 12:22:27.625 166 12492.25 97.47 55298.47 88888.00 2008-06-14 12:22:27.750 166 12492.20 97.47 55298.45 88888.00 2008-06-14 12:22:27.875 166 12492.17 97.50 55298.47 88888.00 2008-06-14 12:22:28.000 166 12492.20 97.47 55298.47 88888.00 2008-06-14 12:22:28.125 166 12492.17 97.47 55298.47 88888.00 2008-06-14 12:22:28.250 166 12492.12 97.47 55298.45 88888.00 2008-06-14 12:22:28.375 166 12492.12 97.47 55298.47 88888.00 2008-06-14 12:22:28.500 166 12492.20 97.47 55298.50 88888.00 2008-06-14 12:22:28.625 166 12492.25 97.47 55298.47 88888.00 2008-06-14 12:22:28.750 166 12492.23 97.47 55298.47 88888.00 2008-06-14 12:22:28.875 166 12492.25 97.47 55298.45 88888.00 2008-06-14 12:22:29.000 166 12492.27 97.47 55298.45 88888.00 2008-06-14 12:22:29.125 166 12492.25 97.50 55298.47 88888.00 2008-06-14 12:22:29.250 166 12492.17 97.47 55298.47 88888.00 2008-06-14 12:22:29.375 166 12492.15 97.47 55298.47 88888.00 2008-06-14 12:22:29.500 166 12492.12 97.47 55298.47 88888.00 2008-06-14 12:22:29.625 166 12492.23 97.47 55298.47 88888.00 2008-06-14 12:22:29.750 166 12492.35 97.47 55298.53 88888.00 2008-06-14 12:22:29.875 166 12492.33 97.47 55298.50 88888.00 2008-06-14 12:22:30.000 166 12492.27 97.45 55298.53 88888.00 2008-06-14 12:22:30.125 166 12492.23 97.47 55298.50 88888.00 2008-06-14 12:22:30.250 166 12492.15 97.45 55298.47 88888.00 2008-06-14 12:22:30.375 166 12492.17 97.47 55298.47 88888.00 2008-06-14 12:22:30.500 166 12492.20 97.45 55298.50 88888.00 2008-06-14 12:22:30.625 166 12492.17 97.45 55298.45 88888.00 2008-06-14 12:22:30.750 166 12492.17 97.47 55298.47 88888.00 2008-06-14 12:22:30.875 166 12492.17 97.45 55298.47 88888.00 2008-06-14 12:22:31.000 166 12492.15 97.47 55298.50 88888.00 2008-06-14 12:22:31.125 166 12492.17 97.47 55298.47 88888.00 2008-06-14 12:22:31.250 166 12492.17 97.47 55298.45 88888.00 2008-06-14 12:22:31.375 166 12492.17 97.47 55298.40 88888.00 2008-06-14 12:22:31.500 166 12492.17 97.50 55298.43 88888.00 2008-06-14 12:22:31.625 166 12492.15 97.47 55298.45 88888.00 2008-06-14 12:22:31.750 166 12492.08 97.47 55298.45 88888.00 2008-06-14 12:22:31.875 166 12492.10 97.47 55298.43 88888.00 2008-06-14 12:22:32.000 166 12492.17 97.47 55298.43 88888.00 2008-06-14 12:22:32.125 166 12492.17 97.47 55298.43 88888.00 2008-06-14 12:22:32.250 166 12492.15 97.50 55298.45 88888.00 2008-06-14 12:22:32.375 166 12492.20 97.53 55298.45 88888.00 2008-06-14 12:22:32.500 166 12492.15 97.53 55298.50 88888.00 2008-06-14 12:22:32.625 166 12492.10 97.53 55298.50 88888.00 2008-06-14 12:22:32.750 166 12492.05 97.50 55298.50 88888.00 2008-06-14 12:22:32.875 166 12492.05 97.53 55298.50 88888.00 2008-06-14 12:22:33.000 166 12492.05 97.50 55298.47 88888.00 2008-06-14 12:22:33.125 166 12492.05 97.50 55298.47 88888.00 2008-06-14 12:22:33.250 166 12492.10 97.50 55298.50 88888.00 2008-06-14 12:22:33.375 166 12492.10 97.50 55298.50 88888.00 2008-06-14 12:22:33.500 166 12492.02 97.53 55298.47 88888.00 2008-06-14 12:22:33.625 166 12491.95 97.55 55298.50 88888.00 2008-06-14 12:22:33.750 166 12492.02 97.53 55298.47 88888.00 2008-06-14 12:22:33.875 166 12492.08 97.53 55298.47 88888.00 2008-06-14 12:22:34.000 166 12492.08 97.53 55298.47 88888.00 2008-06-14 12:22:34.125 166 12492.08 97.53 55298.47 88888.00 2008-06-14 12:22:34.250 166 12492.05 97.53 55298.50 88888.00 2008-06-14 12:22:34.375 166 12492.08 97.53 55298.53 88888.00 2008-06-14 12:22:34.500 166 12492.12 97.53 55298.50 88888.00 2008-06-14 12:22:34.625 166 12492.08 97.55 55298.47 88888.00 2008-06-14 12:22:34.750 166 12492.02 97.55 55298.47 88888.00 2008-06-14 12:22:34.875 166 12492.00 97.53 55298.47 88888.00 2008-06-14 12:22:35.000 166 12492.05 97.55 55298.50 88888.00 2008-06-14 12:22:35.125 166 12492.10 97.50 55298.50 88888.00 2008-06-14 12:22:35.250 166 12492.08 97.50 55298.53 88888.00 2008-06-14 12:22:35.375 166 12492.10 97.50 55298.50 88888.00 2008-06-14 12:22:35.500 166 12492.08 97.53 55298.50 88888.00 2008-06-14 12:22:35.625 166 12492.05 97.53 55298.53 88888.00 2008-06-14 12:22:35.750 166 12492.00 97.53 55298.53 88888.00 2008-06-14 12:22:35.875 166 12491.98 97.55 55298.55 88888.00 2008-06-14 12:22:36.000 166 12491.98 97.55 55298.55 88888.00 2008-06-14 12:22:36.125 166 12491.95 97.55 55298.50 88888.00 2008-06-14 12:22:36.250 166 12491.92 97.55 55298.50 88888.00 2008-06-14 12:22:36.375 166 12491.92 97.53 55298.47 88888.00 2008-06-14 12:22:36.500 166 12491.92 97.50 55298.45 88888.00 2008-06-14 12:22:36.625 166 12491.98 97.53 55298.43 88888.00 2008-06-14 12:22:36.750 166 12491.98 97.55 55298.47 88888.00 2008-06-14 12:22:36.875 166 12491.90 97.55 55298.43 88888.00 2008-06-14 12:22:37.000 166 12491.95 97.53 55298.40 88888.00 2008-06-14 12:22:37.125 166 12491.95 97.53 55298.40 88888.00 2008-06-14 12:22:37.250 166 12491.95 97.53 55298.45 88888.00 2008-06-14 12:22:37.375 166 12491.98 97.55 55298.45 88888.00 2008-06-14 12:22:37.500 166 12491.98 97.55 55298.45 88888.00 2008-06-14 12:22:37.625 166 12491.98 97.55 55298.40 88888.00 2008-06-14 12:22:37.750 166 12492.00 97.55 55298.40 88888.00 2008-06-14 12:22:37.875 166 12492.02 97.55 55298.40 88888.00 2008-06-14 12:22:38.000 166 12492.00 97.55 55298.40 88888.00 2008-06-14 12:22:38.125 166 12492.00 97.58 55298.43 88888.00 2008-06-14 12:22:38.250 166 12492.02 97.58 55298.43 88888.00 2008-06-14 12:22:38.375 166 12492.10 97.55 55298.45 88888.00 2008-06-14 12:22:38.500 166 12492.10 97.55 55298.45 88888.00 2008-06-14 12:22:38.625 166 12492.05 97.58 55298.45 88888.00 2008-06-14 12:22:38.750 166 12492.00 97.58 55298.47 88888.00 2008-06-14 12:22:38.875 166 12492.02 97.58 55298.47 88888.00 2008-06-14 12:22:39.000 166 12492.05 97.58 55298.45 88888.00 2008-06-14 12:22:39.125 166 12492.05 97.55 55298.45 88888.00 2008-06-14 12:22:39.250 166 12491.98 97.58 55298.47 88888.00 2008-06-14 12:22:39.375 166 12491.98 97.58 55298.45 88888.00 2008-06-14 12:22:39.500 166 12491.95 97.60 55298.47 88888.00 2008-06-14 12:22:39.625 166 12491.95 97.60 55298.47 88888.00 2008-06-14 12:22:39.750 166 12492.00 97.60 55298.47 88888.00 2008-06-14 12:22:39.875 166 12491.92 97.60 55298.47 88888.00 2008-06-14 12:22:40.000 166 12491.90 97.58 55298.45 88888.00 2008-06-14 12:22:40.125 166 12491.90 97.58 55298.45 88888.00 2008-06-14 12:22:40.250 166 12491.88 97.58 55298.45 88888.00 2008-06-14 12:22:40.375 166 12491.90 97.58 55298.43 88888.00 2008-06-14 12:22:40.500 166 12491.92 97.58 55298.43 88888.00 2008-06-14 12:22:40.625 166 12491.90 97.58 55298.47 88888.00 2008-06-14 12:22:40.750 166 12491.92 97.60 55298.47 88888.00 2008-06-14 12:22:40.875 166 12491.98 97.60 55298.47 88888.00 2008-06-14 12:22:41.000 166 12491.92 97.55 55298.45 88888.00 2008-06-14 12:22:41.125 166 12491.90 97.55 55298.45 88888.00 2008-06-14 12:22:41.250 166 12491.95 97.58 55298.45 88888.00 2008-06-14 12:22:41.375 166 12491.95 97.58 55298.45 88888.00 2008-06-14 12:22:41.500 166 12491.92 97.58 55298.47 88888.00 2008-06-14 12:22:41.625 166 12491.92 97.60 55298.47 88888.00 2008-06-14 12:22:41.750 166 12491.92 97.60 55298.50 88888.00 2008-06-14 12:22:41.875 166 12491.92 97.60 55298.50 88888.00 2008-06-14 12:22:42.000 166 12491.92 97.60 55298.47 88888.00 2008-06-14 12:22:42.125 166 12491.98 97.58 55298.50 88888.00 2008-06-14 12:22:42.250 166 12492.00 97.58 55298.47 88888.00 2008-06-14 12:22:42.375 166 12492.00 97.58 55298.45 88888.00 2008-06-14 12:22:42.500 166 12492.00 97.58 55298.43 88888.00 2008-06-14 12:22:42.625 166 12491.98 97.58 55298.40 88888.00 2008-06-14 12:22:42.750 166 12491.98 97.58 55298.43 88888.00 2008-06-14 12:22:42.875 166 12492.02 97.58 55298.43 88888.00 2008-06-14 12:22:43.000 166 12492.00 97.58 55298.40 88888.00 2008-06-14 12:22:43.125 166 12491.88 97.58 55298.38 88888.00 2008-06-14 12:22:43.250 166 12491.85 97.55 55298.40 88888.00 2008-06-14 12:22:43.375 166 12491.88 97.58 55298.40 88888.00 2008-06-14 12:22:43.500 166 12491.92 97.58 55298.40 88888.00 2008-06-14 12:22:43.625 166 12492.00 97.58 55298.40 88888.00 2008-06-14 12:22:43.750 166 12492.05 97.58 55298.40 88888.00 2008-06-14 12:22:43.875 166 12492.02 97.58 55298.40 88888.00 2008-06-14 12:22:44.000 166 12492.00 97.55 55298.38 88888.00 2008-06-14 12:22:44.125 166 12492.05 97.55 55298.40 88888.00 2008-06-14 12:22:44.250 166 12492.05 97.55 55298.43 88888.00 2008-06-14 12:22:44.375 166 12492.05 97.58 55298.43 88888.00 2008-06-14 12:22:44.500 166 12492.02 97.60 55298.45 88888.00 2008-06-14 12:22:44.625 166 12492.00 97.62 55298.47 88888.00 2008-06-14 12:22:44.750 166 12492.02 97.60 55298.45 88888.00 2008-06-14 12:22:44.875 166 12492.00 97.58 55298.45 88888.00 2008-06-14 12:22:45.000 166 12492.02 97.60 55298.45 88888.00 2008-06-14 12:22:45.125 166 12492.05 97.58 55298.47 88888.00 2008-06-14 12:22:45.250 166 12492.00 97.58 55298.50 88888.00 2008-06-14 12:22:45.375 166 12492.00 97.58 55298.50 88888.00 2008-06-14 12:22:45.500 166 12491.92 97.62 55298.45 88888.00 2008-06-14 12:22:45.625 166 12491.92 97.62 55298.47 88888.00 2008-06-14 12:22:45.750 166 12491.95 97.62 55298.47 88888.00 2008-06-14 12:22:45.875 166 12491.95 97.62 55298.50 88888.00 2008-06-14 12:22:46.000 166 12491.95 97.62 55298.47 88888.00 2008-06-14 12:22:46.125 166 12491.95 97.60 55298.50 88888.00 2008-06-14 12:22:46.250 166 12491.92 97.62 55298.45 88888.00 2008-06-14 12:22:46.375 166 12491.95 97.60 55298.45 88888.00 2008-06-14 12:22:46.500 166 12491.92 97.62 55298.47 88888.00 2008-06-14 12:22:46.625 166 12491.90 97.60 55298.47 88888.00 2008-06-14 12:22:46.750 166 12491.95 97.60 55298.47 88888.00 2008-06-14 12:22:46.875 166 12491.95 97.62 55298.45 88888.00 2008-06-14 12:22:47.000 166 12491.92 97.62 55298.45 88888.00 2008-06-14 12:22:47.125 166 12491.95 97.65 55298.50 88888.00 2008-06-14 12:22:47.250 166 12491.92 97.62 55298.50 88888.00 2008-06-14 12:22:47.375 166 12491.95 97.62 55298.50 88888.00 2008-06-14 12:22:47.500 166 12491.95 97.60 55298.53 88888.00 2008-06-14 12:22:47.625 166 12491.92 97.60 55298.50 88888.00 2008-06-14 12:22:47.750 166 12491.90 97.65 55298.53 88888.00 2008-06-14 12:22:47.875 166 12491.95 97.65 55298.53 88888.00 2008-06-14 12:22:48.000 166 12491.92 97.62 55298.53 88888.00 2008-06-14 12:22:48.125 166 12491.85 97.60 55298.55 88888.00 2008-06-14 12:22:48.250 166 12491.88 97.58 55298.50 88888.00 2008-06-14 12:22:48.375 166 12491.92 97.60 55298.50 88888.00 2008-06-14 12:22:48.500 166 12491.92 97.60 55298.47 88888.00 2008-06-14 12:22:48.625 166 12491.90 97.55 55298.45 88888.00 2008-06-14 12:22:48.750 166 12491.90 97.58 55298.40 88888.00 2008-06-14 12:22:48.875 166 12491.92 97.58 55298.40 88888.00 2008-06-14 12:22:49.000 166 12491.92 97.58 55298.40 88888.00 2008-06-14 12:22:49.125 166 12491.85 97.58 55298.43 88888.00 2008-06-14 12:22:49.250 166 12491.80 97.55 55298.45 88888.00 2008-06-14 12:22:49.375 166 12491.85 97.55 55298.40 88888.00 2008-06-14 12:22:49.500 166 12491.85 97.58 55298.40 88888.00 2008-06-14 12:22:49.625 166 12491.90 97.58 55298.40 88888.00 2008-06-14 12:22:49.750 166 12491.90 97.58 55298.40 88888.00 2008-06-14 12:22:49.875 166 12491.77 97.58 55298.43 88888.00 2008-06-14 12:22:50.000 166 12491.88 97.58 55298.43 88888.00 2008-06-14 12:22:50.125 166 12491.98 97.58 55298.40 88888.00 2008-06-14 12:22:50.250 166 12491.98 97.58 55298.43 88888.00 2008-06-14 12:22:50.375 166 12491.95 97.60 55298.45 88888.00 2008-06-14 12:22:50.500 166 12491.98 97.58 55298.50 88888.00 2008-06-14 12:22:50.625 166 12492.00 97.58 55298.47 88888.00 2008-06-14 12:22:50.750 166 12491.98 97.58 55298.50 88888.00 2008-06-14 12:22:50.875 166 12491.98 97.55 55298.50 88888.00 2008-06-14 12:22:51.000 166 12492.02 97.58 55298.50 88888.00 2008-06-14 12:22:51.125 166 12492.02 97.58 55298.47 88888.00 2008-06-14 12:22:51.250 166 12491.90 97.58 55298.47 88888.00 2008-06-14 12:22:51.375 166 12491.92 97.58 55298.43 88888.00 2008-06-14 12:22:51.500 166 12491.95 97.55 55298.43 88888.00 2008-06-14 12:22:51.625 166 12491.98 97.58 55298.43 88888.00 2008-06-14 12:22:51.750 166 12492.00 97.60 55298.45 88888.00 2008-06-14 12:22:51.875 166 12492.00 97.58 55298.40 88888.00 2008-06-14 12:22:52.000 166 12492.02 97.58 55298.40 88888.00 2008-06-14 12:22:52.125 166 12492.00 97.58 55298.43 88888.00 2008-06-14 12:22:52.250 166 12491.98 97.53 55298.45 88888.00 2008-06-14 12:22:52.375 166 12492.00 97.55 55298.45 88888.00 2008-06-14 12:22:52.500 166 12491.95 97.55 55298.45 88888.00 2008-06-14 12:22:52.625 166 12491.98 97.55 55298.45 88888.00 2008-06-14 12:22:52.750 166 12492.00 97.58 55298.47 88888.00 2008-06-14 12:22:52.875 166 12492.00 97.58 55298.47 88888.00 2008-06-14 12:22:53.000 166 12492.02 97.55 55298.45 88888.00 2008-06-14 12:22:53.125 166 12492.00 97.58 55298.47 88888.00 2008-06-14 12:22:53.250 166 12491.95 97.58 55298.47 88888.00 2008-06-14 12:22:53.375 166 12492.00 97.58 55298.47 88888.00 2008-06-14 12:22:53.500 166 12492.02 97.58 55298.47 88888.00 2008-06-14 12:22:53.625 166 12492.02 97.58 55298.45 88888.00 2008-06-14 12:22:53.750 166 12491.98 97.58 55298.45 88888.00 2008-06-14 12:22:53.875 166 12491.98 97.58 55298.50 88888.00 2008-06-14 12:22:54.000 166 12492.02 97.55 55298.45 88888.00 2008-06-14 12:22:54.125 166 12492.08 97.53 55298.45 88888.00 2008-06-14 12:22:54.250 166 12492.05 97.53 55298.45 88888.00 2008-06-14 12:22:54.375 166 12492.02 97.53 55298.43 88888.00 2008-06-14 12:22:54.500 166 12492.02 97.53 55298.45 88888.00 2008-06-14 12:22:54.625 166 12492.05 97.50 55298.43 88888.00 2008-06-14 12:22:54.750 166 12492.10 97.50 55298.40 88888.00 2008-06-14 12:22:54.875 166 12492.05 97.50 55298.38 88888.00 2008-06-14 12:22:55.000 166 12492.05 97.47 55298.38 88888.00 2008-06-14 12:22:55.125 166 12492.08 97.50 55298.38 88888.00 2008-06-14 12:22:55.250 166 12492.00 97.47 55298.38 88888.00 2008-06-14 12:22:55.375 166 12492.05 97.47 55298.38 88888.00 2008-06-14 12:22:55.500 166 12492.05 97.50 55298.38 88888.00 2008-06-14 12:22:55.625 166 12492.00 97.50 55298.38 88888.00 2008-06-14 12:22:55.750 166 12491.98 97.50 55298.35 88888.00 2008-06-14 12:22:55.875 166 12492.02 97.50 55298.32 88888.00 2008-06-14 12:22:56.000 166 12492.02 97.47 55298.32 88888.00 2008-06-14 12:22:56.125 166 12492.00 97.50 55298.32 88888.00 2008-06-14 12:22:56.250 166 12491.95 97.50 55298.38 88888.00 2008-06-14 12:22:56.375 166 12491.98 97.50 55298.35 88888.00 2008-06-14 12:22:56.500 166 12492.00 97.50 55298.40 88888.00 2008-06-14 12:22:56.625 166 12492.02 97.53 55298.40 88888.00 2008-06-14 12:22:56.750 166 12492.05 97.50 55298.43 88888.00 2008-06-14 12:22:56.875 166 12492.12 97.47 55298.40 88888.00 2008-06-14 12:22:57.000 166 12492.12 97.47 55298.38 88888.00 2008-06-14 12:22:57.125 166 12492.10 97.47 55298.38 88888.00 2008-06-14 12:22:57.250 166 12492.05 97.47 55298.38 88888.00 2008-06-14 12:22:57.375 166 12492.08 97.50 55298.40 88888.00 2008-06-14 12:22:57.500 166 12492.10 97.47 55298.40 88888.00 2008-06-14 12:22:57.625 166 12492.08 97.45 55298.40 88888.00 2008-06-14 12:22:57.750 166 12492.05 97.45 55298.38 88888.00 2008-06-14 12:22:57.875 166 12492.05 97.45 55298.38 88888.00 2008-06-14 12:22:58.000 166 12492.00 97.42 55298.38 88888.00 2008-06-14 12:22:58.125 166 12492.02 97.45 55298.38 88888.00 2008-06-14 12:22:58.250 166 12492.05 97.42 55298.38 88888.00 2008-06-14 12:22:58.375 166 12492.10 97.45 55298.38 88888.00 2008-06-14 12:22:58.500 166 12492.17 97.45 55298.40 88888.00 2008-06-14 12:22:58.625 166 12492.17 97.45 55298.40 88888.00 2008-06-14 12:22:58.750 166 12492.12 97.42 55298.40 88888.00 2008-06-14 12:22:58.875 166 12492.12 97.42 55298.40 88888.00 2008-06-14 12:22:59.000 166 12492.15 97.40 55298.40 88888.00 2008-06-14 12:22:59.125 166 12492.12 97.40 55298.40 88888.00 2008-06-14 12:22:59.250 166 12492.10 97.40 55298.40 88888.00 2008-06-14 12:22:59.375 166 12492.10 97.42 55298.40 88888.00 2008-06-14 12:22:59.500 166 12492.12 97.40 55298.38 88888.00 2008-06-14 12:22:59.625 166 12492.20 97.40 55298.43 88888.00 2008-06-14 12:22:59.750 166 12492.20 97.40 55298.43 88888.00 2008-06-14 12:22:59.875 166 12492.17 97.40 55298.43 88888.00 2008-06-14 12:23:00.000 166 12492.20 97.40 55298.40 88888.00 2008-06-14 12:23:00.125 166 12492.15 97.40 55298.40 88888.00 2008-06-14 12:23:00.250 166 12492.15 97.35 55298.40 88888.00 2008-06-14 12:23:00.375 166 12492.15 97.35 55298.38 88888.00 2008-06-14 12:23:00.500 166 12492.12 97.33 55298.38 88888.00 2008-06-14 12:23:00.625 166 12492.17 97.35 55298.38 88888.00 2008-06-14 12:23:00.750 166 12492.20 97.35 55298.35 88888.00 2008-06-14 12:23:00.875 166 12492.17 97.35 55298.38 88888.00 2008-06-14 12:23:01.000 166 12492.23 97.33 55298.35 88888.00 2008-06-14 12:23:01.125 166 12492.25 97.35 55298.35 88888.00 2008-06-14 12:23:01.250 166 12492.23 97.33 55298.35 88888.00 2008-06-14 12:23:01.375 166 12492.25 97.33 55298.35 88888.00 2008-06-14 12:23:01.500 166 12492.20 97.33 55298.38 88888.00 2008-06-14 12:23:01.625 166 12492.20 97.33 55298.35 88888.00 2008-06-14 12:23:01.750 166 12492.23 97.33 55298.32 88888.00 2008-06-14 12:23:01.875 166 12492.17 97.30 55298.30 88888.00 2008-06-14 12:23:02.000 166 12492.17 97.33 55298.30 88888.00 2008-06-14 12:23:02.125 166 12492.20 97.30 55298.30 88888.00 2008-06-14 12:23:02.250 166 12492.17 97.33 55298.32 88888.00 2008-06-14 12:23:02.375 166 12492.23 97.33 55298.30 88888.00 2008-06-14 12:23:02.500 166 12492.20 97.33 55298.32 88888.00 2008-06-14 12:23:02.625 166 12492.23 97.33 55298.35 88888.00 2008-06-14 12:23:02.750 166 12492.25 97.30 55298.35 88888.00 2008-06-14 12:23:02.875 166 12492.23 97.33 55298.35 88888.00 2008-06-14 12:23:03.000 166 12492.20 97.30 55298.35 88888.00 2008-06-14 12:23:03.125 166 12492.15 97.33 55298.35 88888.00 2008-06-14 12:23:03.250 166 12492.15 97.30 55298.35 88888.00 2008-06-14 12:23:03.375 166 12492.17 97.30 55298.35 88888.00 2008-06-14 12:23:03.500 166 12492.08 97.30 55298.35 88888.00 2008-06-14 12:23:03.625 166 12492.08 97.30 55298.38 88888.00 2008-06-14 12:23:03.750 166 12492.20 97.28 55298.38 88888.00 2008-06-14 12:23:03.875 166 12492.25 97.30 55298.38 88888.00 2008-06-14 12:23:04.000 166 12492.17 97.30 55298.35 88888.00 2008-06-14 12:23:04.125 166 12492.17 97.28 55298.35 88888.00 2008-06-14 12:23:04.250 166 12492.12 97.25 55298.35 88888.00 2008-06-14 12:23:04.375 166 12492.15 97.28 55298.35 88888.00 2008-06-14 12:23:04.500 166 12492.15 97.30 55298.35 88888.00 2008-06-14 12:23:04.625 166 12492.20 97.28 55298.38 88888.00 2008-06-14 12:23:04.750 166 12492.33 97.28 55298.38 88888.00 2008-06-14 12:23:04.875 166 12492.35 97.28 55298.40 88888.00 2008-06-14 12:23:05.000 166 12492.33 97.28 55298.35 88888.00 2008-06-14 12:23:05.125 166 12492.35 97.28 55298.35 88888.00 2008-06-14 12:23:05.250 166 12492.25 97.28 55298.38 88888.00 2008-06-14 12:23:05.375 166 12492.25 97.28 55298.40 88888.00 2008-06-14 12:23:05.500 166 12492.27 97.25 55298.38 88888.00 2008-06-14 12:23:05.625 166 12492.33 97.25 55298.35 88888.00 2008-06-14 12:23:05.750 166 12492.38 97.28 55298.35 88888.00 2008-06-14 12:23:05.875 166 12492.33 97.25 55298.35 88888.00 2008-06-14 12:23:06.000 166 12492.30 97.28 55298.35 88888.00 2008-06-14 12:23:06.125 166 12492.23 97.22 55298.35 88888.00 2008-06-14 12:23:06.250 166 12492.25 97.17 55298.35 88888.00 2008-06-14 12:23:06.375 166 12492.33 97.20 55298.32 88888.00 2008-06-14 12:23:06.500 166 12492.38 97.20 55298.28 88888.00 2008-06-14 12:23:06.625 166 12492.40 97.17 55298.30 88888.00 2008-06-14 12:23:06.750 166 12492.42 97.17 55298.28 88888.00 2008-06-14 12:23:06.875 166 12492.42 97.17 55298.28 88888.00 2008-06-14 12:23:07.000 166 12492.38 97.17 55298.25 88888.00 2008-06-14 12:23:07.125 166 12492.38 97.17 55298.25 88888.00 2008-06-14 12:23:07.250 166 12492.35 97.15 55298.28 88888.00 2008-06-14 12:23:07.375 166 12492.40 97.15 55298.22 88888.00 2008-06-14 12:23:07.500 166 12492.40 97.17 55298.22 88888.00 2008-06-14 12:23:07.625 166 12492.42 97.15 55298.22 88888.00 2008-06-14 12:23:07.750 166 12492.38 97.15 55298.22 88888.00 2008-06-14 12:23:07.875 166 12492.35 97.15 55298.25 88888.00 2008-06-14 12:23:08.000 166 12492.27 97.15 55298.20 88888.00 2008-06-14 12:23:08.125 166 12492.33 97.15 55298.20 88888.00 2008-06-14 12:23:08.250 166 12492.35 97.15 55298.22 88888.00 2008-06-14 12:23:08.375 166 12492.40 97.15 55298.28 88888.00 2008-06-14 12:23:08.500 166 12492.42 97.15 55298.28 88888.00 2008-06-14 12:23:08.625 166 12492.48 97.12 55298.30 88888.00 2008-06-14 12:23:08.750 166 12492.48 97.12 55298.32 88888.00 2008-06-14 12:23:08.875 166 12492.45 97.15 55298.30 88888.00 2008-06-14 12:23:09.000 166 12492.48 97.15 55298.28 88888.00 2008-06-14 12:23:09.125 166 12492.50 97.15 55298.30 88888.00 2008-06-14 12:23:09.250 166 12492.50 97.12 55298.30 88888.00 2008-06-14 12:23:09.375 166 12492.52 97.12 55298.28 88888.00 2008-06-14 12:23:09.500 166 12492.45 97.10 55298.30 88888.00 2008-06-14 12:23:09.625 166 12492.45 97.10 55298.30 88888.00 2008-06-14 12:23:09.750 166 12492.48 97.08 55298.28 88888.00 2008-06-14 12:23:09.875 166 12492.48 97.08 55298.28 88888.00 2008-06-14 12:23:10.000 166 12492.45 97.08 55298.25 88888.00 2008-06-14 12:23:10.125 166 12492.50 97.10 55298.28 88888.00 2008-06-14 12:23:10.250 166 12492.45 97.10 55298.30 88888.00 2008-06-14 12:23:10.375 166 12492.45 97.10 55298.30 88888.00 2008-06-14 12:23:10.500 166 12492.42 97.10 55298.30 88888.00 2008-06-14 12:23:10.625 166 12492.42 97.08 55298.30 88888.00 2008-06-14 12:23:10.750 166 12492.48 97.10 55298.30 88888.00 2008-06-14 12:23:10.875 166 12492.48 97.08 55298.32 88888.00 2008-06-14 12:23:11.000 166 12492.45 97.10 55298.30 88888.00 2008-06-14 12:23:11.125 166 12492.45 97.08 55298.30 88888.00 2008-06-14 12:23:11.250 166 12492.45 97.08 55298.30 88888.00 2008-06-14 12:23:11.375 166 12492.52 97.05 55298.32 88888.00 2008-06-14 12:23:11.500 166 12492.45 97.05 55298.30 88888.00 2008-06-14 12:23:11.625 166 12492.48 97.05 55298.32 88888.00 2008-06-14 12:23:11.750 166 12492.45 97.05 55298.30 88888.00 2008-06-14 12:23:11.875 166 12492.48 97.05 55298.30 88888.00 2008-06-14 12:23:12.000 166 12492.52 97.05 55298.28 88888.00 2008-06-14 12:23:12.125 166 12492.55 97.05 55298.28 88888.00 2008-06-14 12:23:12.250 166 12492.55 97.03 55298.30 88888.00 2008-06-14 12:23:12.375 166 12492.58 97.00 55298.30 88888.00 2008-06-14 12:23:12.500 166 12492.45 97.00 55298.28 88888.00 2008-06-14 12:23:12.625 166 12492.45 97.00 55298.25 88888.00 2008-06-14 12:23:12.750 166 12492.52 97.03 55298.25 88888.00 2008-06-14 12:23:12.875 166 12492.58 97.00 55298.22 88888.00 2008-06-14 12:23:13.000 166 12492.60 97.00 55298.18 88888.00 2008-06-14 12:23:13.125 166 12492.52 97.03 55298.20 88888.00 2008-06-14 12:23:13.250 166 12492.48 97.03 55298.22 88888.00 2008-06-14 12:23:13.375 166 12492.55 97.00 55298.22 88888.00 2008-06-14 12:23:13.500 166 12492.55 97.00 55298.25 88888.00 2008-06-14 12:23:13.625 166 12492.50 96.97 55298.25 88888.00 2008-06-14 12:23:13.750 166 12492.52 97.00 55298.22 88888.00 2008-06-14 12:23:13.875 166 12492.58 97.00 55298.18 88888.00 2008-06-14 12:23:14.000 166 12492.52 96.97 55298.18 88888.00 2008-06-14 12:23:14.125 166 12492.50 97.00 55298.20 88888.00 2008-06-14 12:23:14.250 166 12492.55 97.00 55298.25 88888.00 2008-06-14 12:23:14.375 166 12492.58 97.00 55298.25 88888.00 2008-06-14 12:23:14.500 166 12492.60 97.00 55298.25 88888.00 2008-06-14 12:23:14.625 166 12492.60 97.00 55298.28 88888.00 2008-06-14 12:23:14.750 166 12492.65 97.00 55298.25 88888.00 2008-06-14 12:23:14.875 166 12492.65 96.97 55298.25 88888.00 2008-06-14 12:23:15.000 166 12492.62 96.97 55298.28 88888.00 2008-06-14 12:23:15.125 166 12492.65 96.97 55298.28 88888.00 2008-06-14 12:23:15.250 166 12492.55 96.95 55298.25 88888.00 2008-06-14 12:23:15.375 166 12492.55 96.97 55298.22 88888.00 2008-06-14 12:23:15.500 166 12492.62 96.97 55298.25 88888.00 2008-06-14 12:23:15.625 166 12492.67 96.97 55298.28 88888.00 2008-06-14 12:23:15.750 166 12492.73 96.97 55298.25 88888.00 2008-06-14 12:23:15.875 166 12492.73 96.95 55298.28 88888.00 2008-06-14 12:23:16.000 166 12492.75 96.95 55298.28 88888.00 2008-06-14 12:23:16.125 166 12492.73 96.95 55298.30 88888.00 2008-06-14 12:23:16.250 166 12492.67 96.92 55298.28 88888.00 2008-06-14 12:23:16.375 166 12492.67 96.92 55298.22 88888.00 2008-06-14 12:23:16.500 166 12492.62 96.95 55298.25 88888.00 2008-06-14 12:23:16.625 166 12492.70 96.95 55298.28 88888.00 2008-06-14 12:23:16.750 166 12492.75 96.92 55298.28 88888.00 2008-06-14 12:23:16.875 166 12492.73 96.92 55298.28 88888.00 2008-06-14 12:23:17.000 166 12492.70 96.92 55298.28 88888.00 2008-06-14 12:23:17.125 166 12492.77 96.92 55298.30 88888.00 2008-06-14 12:23:17.250 166 12492.80 96.88 55298.30 88888.00 2008-06-14 12:23:17.375 166 12492.75 96.90 55298.28 88888.00 2008-06-14 12:23:17.500 166 12492.70 96.90 55298.32 88888.00 2008-06-14 12:23:17.625 166 12492.73 96.88 55298.32 88888.00 2008-06-14 12:23:17.750 166 12492.75 96.90 55298.32 88888.00 2008-06-14 12:23:17.875 166 12492.75 96.90 55298.30 88888.00 2008-06-14 12:23:18.000 166 12492.80 96.92 55298.25 88888.00 2008-06-14 12:23:18.125 166 12492.75 96.92 55298.25 88888.00 2008-06-14 12:23:18.250 166 12492.65 96.90 55298.25 88888.00 2008-06-14 12:23:18.375 166 12492.62 96.92 55298.25 88888.00 2008-06-14 12:23:18.500 166 12492.65 96.90 55298.20 88888.00 2008-06-14 12:23:18.625 166 12492.67 96.88 55298.18 88888.00 2008-06-14 12:23:18.750 166 12492.70 96.88 55298.20 88888.00 2008-06-14 12:23:18.875 166 12492.75 96.88 55298.18 88888.00 2008-06-14 12:23:19.000 166 12492.77 96.88 55298.15 88888.00 2008-06-14 12:23:19.125 166 12492.75 96.88 55298.18 88888.00 2008-06-14 12:23:19.250 166 12492.77 96.88 55298.18 88888.00 2008-06-14 12:23:19.375 166 12492.80 96.85 55298.15 88888.00 2008-06-14 12:23:19.500 166 12492.75 96.85 55298.20 88888.00 2008-06-14 12:23:19.625 166 12492.77 96.85 55298.25 88888.00 2008-06-14 12:23:19.750 166 12492.83 96.88 55298.22 88888.00 2008-06-14 12:23:19.875 166 12492.83 96.85 55298.20 88888.00 2008-06-14 12:23:20.000 166 12492.80 96.85 55298.20 88888.00 2008-06-14 12:23:20.125 166 12492.75 96.85 55298.20 88888.00 2008-06-14 12:23:20.250 166 12492.70 96.85 55298.22 88888.00 2008-06-14 12:23:20.375 166 12492.77 96.85 55298.22 88888.00 2008-06-14 12:23:20.500 166 12492.77 96.88 55298.25 88888.00 2008-06-14 12:23:20.625 166 12492.70 96.85 55298.28 88888.00 2008-06-14 12:23:20.750 166 12492.65 96.85 55298.22 88888.00 2008-06-14 12:23:20.875 166 12492.67 96.85 55298.22 88888.00 2008-06-14 12:23:21.000 166 12492.75 96.83 55298.20 88888.00 2008-06-14 12:23:21.125 166 12492.70 96.85 55298.20 88888.00 2008-06-14 12:23:21.250 166 12492.60 96.83 55298.22 88888.00 2008-06-14 12:23:21.375 166 12492.65 96.85 55298.22 88888.00 2008-06-14 12:23:21.500 166 12492.73 96.85 55298.25 88888.00 2008-06-14 12:23:21.625 166 12492.75 96.83 55298.22 88888.00 2008-06-14 12:23:21.750 166 12492.75 96.83 55298.25 88888.00 2008-06-14 12:23:21.875 166 12492.77 96.85 55298.25 88888.00 2008-06-14 12:23:22.000 166 12492.73 96.83 55298.22 88888.00 2008-06-14 12:23:22.125 166 12492.62 96.83 55298.25 88888.00 2008-06-14 12:23:22.250 166 12492.65 96.83 55298.22 88888.00 2008-06-14 12:23:22.375 166 12492.75 96.83 55298.22 88888.00 2008-06-14 12:23:22.500 166 12492.73 96.85 55298.22 88888.00 2008-06-14 12:23:22.625 166 12492.77 96.83 55298.28 88888.00 2008-06-14 12:23:22.750 166 12492.85 96.83 55298.28 88888.00 2008-06-14 12:23:22.875 166 12492.77 96.83 55298.25 88888.00 2008-06-14 12:23:23.000 166 12492.70 96.83 55298.25 88888.00 2008-06-14 12:23:23.125 166 12492.60 96.80 55298.25 88888.00 2008-06-14 12:23:23.250 166 12492.62 96.78 55298.25 88888.00 2008-06-14 12:23:23.375 166 12492.70 96.83 55298.28 88888.00 2008-06-14 12:23:23.500 166 12492.65 96.80 55298.28 88888.00 2008-06-14 12:23:23.625 166 12492.65 96.78 55298.30 88888.00 2008-06-14 12:23:23.750 166 12492.62 96.78 55298.28 88888.00 2008-06-14 12:23:23.875 166 12492.67 96.75 55298.28 88888.00 2008-06-14 12:23:24.000 166 12492.67 96.78 55298.25 88888.00 2008-06-14 12:23:24.125 166 12492.67 96.80 55298.22 88888.00 2008-06-14 12:23:24.250 166 12492.67 96.78 55298.25 88888.00 2008-06-14 12:23:24.375 166 12492.73 96.78 55298.22 88888.00 2008-06-14 12:23:24.500 166 12492.70 96.75 55298.22 88888.00 2008-06-14 12:23:24.625 166 12492.67 96.75 55298.20 88888.00 2008-06-14 12:23:24.750 166 12492.77 96.75 55298.18 88888.00 2008-06-14 12:23:24.875 166 12492.83 96.78 55298.18 88888.00 2008-06-14 12:23:25.000 166 12492.77 96.75 55298.15 88888.00 2008-06-14 12:23:25.125 166 12492.75 96.72 55298.15 88888.00 2008-06-14 12:23:25.250 166 12492.70 96.72 55298.12 88888.00 2008-06-14 12:23:25.375 166 12492.67 96.72 55298.15 88888.00 2008-06-14 12:23:25.500 166 12492.62 96.72 55298.18 88888.00 2008-06-14 12:23:25.625 166 12492.60 96.72 55298.20 88888.00 2008-06-14 12:23:25.750 166 12492.65 96.72 55298.20 88888.00 2008-06-14 12:23:25.875 166 12492.70 96.72 55298.20 88888.00 2008-06-14 12:23:26.000 166 12492.73 96.72 55298.20 88888.00 2008-06-14 12:23:26.125 166 12492.70 96.75 55298.20 88888.00 2008-06-14 12:23:26.250 166 12492.70 96.75 55298.22 88888.00 2008-06-14 12:23:26.375 166 12492.73 96.75 55298.22 88888.00 2008-06-14 12:23:26.500 166 12492.75 96.75 55298.22 88888.00 2008-06-14 12:23:26.625 166 12492.73 96.75 55298.22 88888.00 2008-06-14 12:23:26.750 166 12492.65 96.78 55298.22 88888.00 2008-06-14 12:23:26.875 166 12492.67 96.78 55298.20 88888.00 2008-06-14 12:23:27.000 166 12492.73 96.75 55298.20 88888.00 2008-06-14 12:23:27.125 166 12492.73 96.75 55298.20 88888.00 2008-06-14 12:23:27.250 166 12492.67 96.75 55298.22 88888.00 2008-06-14 12:23:27.375 166 12492.73 96.75 55298.25 88888.00 2008-06-14 12:23:27.500 166 12492.77 96.72 55298.25 88888.00 2008-06-14 12:23:27.625 166 12492.80 96.72 55298.25 88888.00 2008-06-14 12:23:27.750 166 12492.83 96.72 55298.22 88888.00 2008-06-14 12:23:27.875 166 12492.80 96.75 55298.22 88888.00 2008-06-14 12:23:28.000 166 12492.73 96.72 55298.20 88888.00 2008-06-14 12:23:28.125 166 12492.75 96.72 55298.22 88888.00 2008-06-14 12:23:28.250 166 12492.75 96.75 55298.22 88888.00 2008-06-14 12:23:28.375 166 12492.75 96.75 55298.20 88888.00 2008-06-14 12:23:28.500 166 12492.75 96.75 55298.18 88888.00 2008-06-14 12:23:28.625 166 12492.75 96.75 55298.22 88888.00 2008-06-14 12:23:28.750 166 12492.73 96.75 55298.25 88888.00 2008-06-14 12:23:28.875 166 12492.70 96.72 55298.25 88888.00 2008-06-14 12:23:29.000 166 12492.67 96.72 55298.28 88888.00 2008-06-14 12:23:29.125 166 12492.62 96.75 55298.30 88888.00 2008-06-14 12:23:29.250 166 12492.60 96.75 55298.30 88888.00 2008-06-14 12:23:29.375 166 12492.67 96.72 55298.25 88888.00 2008-06-14 12:23:29.500 166 12492.65 96.72 55298.28 88888.00 2008-06-14 12:23:29.625 166 12492.70 96.72 55298.28 88888.00 2008-06-14 12:23:29.750 166 12492.70 96.72 55298.25 88888.00 2008-06-14 12:23:29.875 166 12492.67 96.72 55298.28 88888.00 2008-06-14 12:23:30.000 166 12492.73 96.72 55298.25 88888.00 2008-06-14 12:23:30.125 166 12492.67 96.75 55298.25 88888.00 2008-06-14 12:23:30.250 166 12492.62 96.72 55298.28 88888.00 2008-06-14 12:23:30.375 166 12492.67 96.72 55298.25 88888.00 2008-06-14 12:23:30.500 166 12492.65 96.70 55298.20 88888.00 2008-06-14 12:23:30.625 166 12492.58 96.70 55298.20 88888.00 2008-06-14 12:23:30.750 166 12492.52 96.70 55298.20 88888.00 2008-06-14 12:23:30.875 166 12492.55 96.70 55298.18 88888.00 2008-06-14 12:23:31.000 166 12492.60 96.67 55298.18 88888.00 2008-06-14 12:23:31.125 166 12492.62 96.65 55298.18 88888.00 2008-06-14 12:23:31.250 166 12492.58 96.67 55298.18 88888.00 2008-06-14 12:23:31.375 166 12492.55 96.67 55298.15 88888.00 2008-06-14 12:23:31.500 166 12492.45 96.67 55298.18 88888.00 2008-06-14 12:23:31.625 166 12492.45 96.67 55298.18 88888.00 2008-06-14 12:23:31.750 166 12492.55 96.67 55298.15 88888.00 2008-06-14 12:23:31.875 166 12492.58 96.70 55298.15 88888.00 2008-06-14 12:23:32.000 166 12492.67 96.70 55298.15 88888.00 2008-06-14 12:23:32.125 166 12492.70 96.65 55298.20 88888.00 2008-06-14 12:23:32.250 166 12492.60 96.67 55298.25 88888.00 2008-06-14 12:23:32.375 166 12492.58 96.70 55298.25 88888.00 2008-06-14 12:23:32.500 166 12492.62 96.70 55298.25 88888.00 2008-06-14 12:23:32.625 166 12492.67 96.70 55298.22 88888.00 2008-06-14 12:23:32.750 166 12492.67 96.70 55298.25 88888.00 2008-06-14 12:23:32.875 166 12492.67 96.70 55298.25 88888.00 2008-06-14 12:23:33.000 166 12492.73 96.70 55298.25 88888.00 2008-06-14 12:23:33.125 166 12492.73 96.70 55298.28 88888.00 2008-06-14 12:23:33.250 166 12492.70 96.67 55298.28 88888.00 2008-06-14 12:23:33.375 166 12492.70 96.70 55298.28 88888.00 2008-06-14 12:23:33.500 166 12492.70 96.70 55298.28 88888.00 2008-06-14 12:23:33.625 166 12492.73 96.70 55298.25 88888.00 2008-06-14 12:23:33.750 166 12492.77 96.67 55298.25 88888.00 2008-06-14 12:23:33.875 166 12492.75 96.70 55298.22 88888.00 2008-06-14 12:23:34.000 166 12492.73 96.72 55298.28 88888.00 2008-06-14 12:23:34.125 166 12492.75 96.72 55298.30 88888.00 2008-06-14 12:23:34.250 166 12492.83 96.70 55298.25 88888.00 2008-06-14 12:23:34.375 166 12492.85 96.70 55298.25 88888.00 2008-06-14 12:23:34.500 166 12492.83 96.67 55298.28 88888.00 2008-06-14 12:23:34.625 166 12492.77 96.70 55298.28 88888.00 2008-06-14 12:23:34.750 166 12492.73 96.70 55298.30 88888.00 2008-06-14 12:23:34.875 166 12492.67 96.70 55298.32 88888.00 2008-06-14 12:23:35.000 166 12492.65 96.72 55298.32 88888.00 2008-06-14 12:23:35.125 166 12492.67 96.72 55298.30 88888.00 2008-06-14 12:23:35.250 166 12492.67 96.70 55298.32 88888.00 2008-06-14 12:23:35.375 166 12492.67 96.70 55298.32 88888.00 2008-06-14 12:23:35.500 166 12492.65 96.72 55298.32 88888.00 2008-06-14 12:23:35.625 166 12492.65 96.72 55298.32 88888.00 2008-06-14 12:23:35.750 166 12492.65 96.72 55298.32 88888.00 2008-06-14 12:23:35.875 166 12492.67 96.70 55298.32 88888.00 2008-06-14 12:23:36.000 166 12492.65 96.67 55298.32 88888.00 2008-06-14 12:23:36.125 166 12492.65 96.70 55298.32 88888.00 2008-06-14 12:23:36.250 166 12492.58 96.67 55298.32 88888.00 2008-06-14 12:23:36.375 166 12492.60 96.67 55298.30 88888.00 2008-06-14 12:23:36.500 166 12492.55 96.65 55298.28 88888.00 2008-06-14 12:23:36.625 166 12492.52 96.65 55298.25 88888.00 2008-06-14 12:23:36.750 166 12492.55 96.67 55298.22 88888.00 2008-06-14 12:23:36.875 166 12492.60 96.65 55298.22 88888.00 2008-06-14 12:23:37.000 166 12492.67 96.65 55298.22 88888.00 2008-06-14 12:23:37.125 166 12492.60 96.65 55298.22 88888.00 2008-06-14 12:23:37.250 166 12492.52 96.65 55298.22 88888.00 2008-06-14 12:23:37.375 166 12492.60 96.65 55298.22 88888.00 2008-06-14 12:23:37.500 166 12492.52 96.65 55298.25 88888.00 2008-06-14 12:23:37.625 166 12492.52 96.65 55298.25 88888.00 2008-06-14 12:23:37.750 166 12492.52 96.65 55298.25 88888.00 2008-06-14 12:23:37.875 166 12492.55 96.65 55298.25 88888.00 2008-06-14 12:23:38.000 166 12492.60 96.62 55298.22 88888.00 2008-06-14 12:23:38.125 166 12492.65 96.67 55298.22 88888.00 2008-06-14 12:23:38.250 166 12492.62 96.65 55298.25 88888.00 2008-06-14 12:23:38.375 166 12492.62 96.67 55298.28 88888.00 2008-06-14 12:23:38.500 166 12492.67 96.67 55298.28 88888.00 2008-06-14 12:23:38.625 166 12492.70 96.67 55298.30 88888.00 2008-06-14 12:23:38.750 166 12492.65 96.67 55298.28 88888.00 2008-06-14 12:23:38.875 166 12492.62 96.70 55298.30 88888.00 2008-06-14 12:23:39.000 166 12492.67 96.67 55298.30 88888.00 2008-06-14 12:23:39.125 166 12492.65 96.65 55298.32 88888.00 2008-06-14 12:23:39.250 166 12492.58 96.67 55298.32 88888.00 2008-06-14 12:23:39.375 166 12492.60 96.70 55298.32 88888.00 2008-06-14 12:23:39.500 166 12492.55 96.67 55298.32 88888.00 2008-06-14 12:23:39.625 166 12492.48 96.67 55298.30 88888.00 2008-06-14 12:23:39.750 166 12492.50 96.65 55298.28 88888.00 2008-06-14 12:23:39.875 166 12492.55 96.67 55298.28 88888.00 2008-06-14 12:23:40.000 166 12492.65 96.65 55298.25 88888.00 2008-06-14 12:23:40.125 166 12492.62 96.62 55298.25 88888.00 2008-06-14 12:23:40.250 166 12492.55 96.65 55298.30 88888.00 2008-06-14 12:23:40.375 166 12492.55 96.67 55298.28 88888.00 2008-06-14 12:23:40.500 166 12492.55 96.67 55298.28 88888.00 2008-06-14 12:23:40.625 166 12492.55 96.65 55298.28 88888.00 2008-06-14 12:23:40.750 166 12492.55 96.65 55298.30 88888.00 2008-06-14 12:23:40.875 166 12492.58 96.67 55298.30 88888.00 2008-06-14 12:23:41.000 166 12492.55 96.67 55298.30 88888.00 2008-06-14 12:23:41.125 166 12492.55 96.67 55298.30 88888.00 2008-06-14 12:23:41.250 166 12492.55 96.65 55298.32 88888.00 2008-06-14 12:23:41.375 166 12492.55 96.67 55298.30 88888.00 2008-06-14 12:23:41.500 166 12492.55 96.67 55298.30 88888.00 2008-06-14 12:23:41.625 166 12492.52 96.67 55298.32 88888.00 2008-06-14 12:23:41.750 166 12492.52 96.67 55298.30 88888.00 2008-06-14 12:23:41.875 166 12492.52 96.67 55298.30 88888.00 2008-06-14 12:23:42.000 166 12492.60 96.65 55298.30 88888.00 2008-06-14 12:23:42.125 166 12492.60 96.67 55298.30 88888.00 2008-06-14 12:23:42.250 166 12492.52 96.65 55298.30 88888.00 2008-06-14 12:23:42.375 166 12492.52 96.67 55298.28 88888.00 2008-06-14 12:23:42.500 166 12492.48 96.65 55298.25 88888.00 2008-06-14 12:23:42.625 166 12492.48 96.67 55298.25 88888.00 2008-06-14 12:23:42.750 166 12492.48 96.65 55298.25 88888.00 2008-06-14 12:23:42.875 166 12492.58 96.62 55298.25 88888.00 2008-06-14 12:23:43.000 166 12492.60 96.60 55298.22 88888.00 2008-06-14 12:23:43.125 166 12492.52 96.62 55298.22 88888.00 2008-06-14 12:23:43.250 166 12492.42 96.60 55298.20 88888.00 2008-06-14 12:23:43.375 166 12492.38 96.62 55298.20 88888.00 2008-06-14 12:23:43.500 166 12492.45 96.65 55298.22 88888.00 2008-06-14 12:23:43.625 166 12492.52 96.62 55298.25 88888.00 2008-06-14 12:23:43.750 166 12492.55 96.62 55298.28 88888.00 2008-06-14 12:23:43.875 166 12492.58 96.62 55298.25 88888.00 2008-06-14 12:23:44.000 166 12492.58 96.62 55298.20 88888.00 2008-06-14 12:23:44.125 166 12492.55 96.67 55298.20 88888.00 2008-06-14 12:23:44.250 166 12492.50 96.65 55298.28 88888.00 2008-06-14 12:23:44.375 166 12492.50 96.65 55298.30 88888.00 2008-06-14 12:23:44.500 166 12492.40 96.67 55298.32 88888.00 2008-06-14 12:23:44.625 166 12492.45 96.70 55298.32 88888.00 2008-06-14 12:23:44.750 166 12492.45 96.70 55298.32 88888.00 2008-06-14 12:23:44.875 166 12492.48 96.67 55298.30 88888.00 2008-06-14 12:23:45.000 166 12492.50 96.67 55298.28 88888.00 2008-06-14 12:23:45.125 166 12492.50 96.65 55298.28 88888.00 2008-06-14 12:23:45.250 166 12492.52 96.65 55298.28 88888.00 2008-06-14 12:23:45.375 166 12492.55 96.65 55298.25 88888.00 2008-06-14 12:23:45.500 166 12492.52 96.65 55298.28 88888.00 2008-06-14 12:23:45.625 166 12492.45 96.67 55298.30 88888.00 2008-06-14 12:23:45.750 166 12492.38 96.67 55298.30 88888.00 2008-06-14 12:23:45.875 166 12492.40 96.65 55298.30 88888.00 2008-06-14 12:23:46.000 166 12492.40 96.65 55298.25 88888.00 2008-06-14 12:23:46.125 166 12492.38 96.62 55298.25 88888.00 2008-06-14 12:23:46.250 166 12492.25 96.62 55298.28 88888.00 2008-06-14 12:23:46.375 166 12492.23 96.67 55298.30 88888.00 2008-06-14 12:23:46.500 166 12492.27 96.65 55298.30 88888.00 2008-06-14 12:23:46.625 166 12492.35 96.65 55298.32 88888.00 2008-06-14 12:23:46.750 166 12492.42 96.65 55298.32 88888.00 2008-06-14 12:23:46.875 166 12492.45 96.65 55298.32 88888.00 2008-06-14 12:23:47.000 166 12492.48 96.62 55298.32 88888.00 2008-06-14 12:23:47.125 166 12492.45 96.65 55298.32 88888.00 2008-06-14 12:23:47.250 166 12492.38 96.65 55298.32 88888.00 2008-06-14 12:23:47.375 166 12492.38 96.65 55298.30 88888.00 2008-06-14 12:23:47.500 166 12492.38 96.67 55298.32 88888.00 2008-06-14 12:23:47.625 166 12492.33 96.65 55298.32 88888.00 2008-06-14 12:23:47.750 166 12492.27 96.67 55298.30 88888.00 2008-06-14 12:23:47.875 166 12492.27 96.65 55298.30 88888.00 2008-06-14 12:23:48.000 166 12492.33 96.62 55298.30 88888.00 2008-06-14 12:23:48.125 166 12492.35 96.65 55298.30 88888.00 2008-06-14 12:23:48.250 166 12492.30 96.60 55298.30 88888.00 2008-06-14 12:23:48.375 166 12492.27 96.62 55298.28 88888.00 2008-06-14 12:23:48.500 166 12492.25 96.62 55298.25 88888.00 2008-06-14 12:23:48.625 166 12492.33 96.60 55298.25 88888.00 2008-06-14 12:23:48.750 166 12492.40 96.60 55298.25 88888.00 2008-06-14 12:23:48.875 166 12492.35 96.60 55298.22 88888.00 2008-06-14 12:23:49.000 166 12492.30 96.58 55298.20 88888.00 2008-06-14 12:23:49.125 166 12492.38 96.58 55298.20 88888.00 2008-06-14 12:23:49.250 166 12492.33 96.58 55298.22 88888.00 2008-06-14 12:23:49.375 166 12492.33 96.60 55298.20 88888.00 2008-06-14 12:23:49.500 166 12492.27 96.58 55298.20 88888.00 2008-06-14 12:23:49.625 166 12492.30 96.60 55298.22 88888.00 2008-06-14 12:23:49.750 166 12492.33 96.60 55298.22 88888.00 2008-06-14 12:23:49.875 166 12492.23 96.62 55298.22 88888.00 2008-06-14 12:23:50.000 166 12492.23 96.60 55298.25 88888.00 2008-06-14 12:23:50.125 166 12492.23 96.58 55298.25 88888.00 2008-06-14 12:23:50.250 166 12492.25 96.60 55298.30 88888.00 2008-06-14 12:23:50.375 166 12492.23 96.62 55298.30 88888.00 2008-06-14 12:23:50.500 166 12492.23 96.62 55298.28 88888.00 2008-06-14 12:23:50.625 166 12492.30 96.62 55298.28 88888.00 2008-06-14 12:23:50.750 166 12492.35 96.62 55298.28 88888.00 2008-06-14 12:23:50.875 166 12492.33 96.62 55298.28 88888.00 2008-06-14 12:23:51.000 166 12492.35 96.60 55298.28 88888.00 2008-06-14 12:23:51.125 166 12492.38 96.62 55298.30 88888.00 2008-06-14 12:23:51.250 166 12492.33 96.62 55298.25 88888.00 2008-06-14 12:23:51.375 166 12492.38 96.62 55298.28 88888.00 2008-06-14 12:23:51.500 166 12492.40 96.65 55298.28 88888.00 2008-06-14 12:23:51.625 166 12492.40 96.62 55298.30 88888.00 2008-06-14 12:23:51.750 166 12492.35 96.62 55298.30 88888.00 2008-06-14 12:23:51.875 166 12492.33 96.65 55298.28 88888.00 2008-06-14 12:23:52.000 166 12492.33 96.60 55298.30 88888.00 2008-06-14 12:23:52.125 166 12492.30 96.60 55298.30 88888.00 2008-06-14 12:23:52.250 166 12492.25 96.60 55298.28 88888.00 2008-06-14 12:23:52.375 166 12492.33 96.62 55298.28 88888.00 2008-06-14 12:23:52.500 166 12492.35 96.62 55298.25 88888.00 2008-06-14 12:23:52.625 166 12492.38 96.62 55298.25 88888.00 2008-06-14 12:23:52.750 166 12492.33 96.60 55298.30 88888.00 2008-06-14 12:23:52.875 166 12492.27 96.60 55298.32 88888.00 2008-06-14 12:23:53.000 166 12492.30 96.60 55298.30 88888.00 2008-06-14 12:23:53.125 166 12492.27 96.60 55298.28 88888.00 2008-06-14 12:23:53.250 166 12492.23 96.60 55298.30 88888.00 2008-06-14 12:23:53.375 166 12492.23 96.60 55298.28 88888.00 2008-06-14 12:23:53.500 166 12492.25 96.62 55298.32 88888.00 2008-06-14 12:23:53.625 166 12492.30 96.62 55298.30 88888.00 2008-06-14 12:23:53.750 166 12492.33 96.62 55298.30 88888.00 2008-06-14 12:23:53.875 166 12492.33 96.60 55298.35 88888.00 2008-06-14 12:23:54.000 166 12492.27 96.65 55298.35 88888.00 2008-06-14 12:23:54.125 166 12492.20 96.62 55298.32 88888.00 2008-06-14 12:23:54.250 166 12492.20 96.62 55298.28 88888.00 2008-06-14 12:23:54.375 166 12492.27 96.60 55298.28 88888.00 2008-06-14 12:23:54.500 166 12492.27 96.58 55298.25 88888.00 2008-06-14 12:23:54.625 166 12492.25 96.55 55298.25 88888.00 2008-06-14 12:23:54.750 166 12492.25 96.55 55298.22 88888.00 2008-06-14 12:23:54.875 166 12492.25 96.55 55298.22 88888.00 2008-06-14 12:23:55.000 166 12492.20 96.58 55298.20 88888.00 2008-06-14 12:23:55.125 166 12492.17 96.58 55298.22 88888.00 2008-06-14 12:23:55.250 166 12492.15 96.55 55298.25 88888.00 2008-06-14 12:23:55.375 166 12492.15 96.58 55298.25 88888.00 2008-06-14 12:23:55.500 166 12492.15 96.58 55298.25 88888.00 2008-06-14 12:23:55.625 166 12492.12 96.55 55298.28 88888.00 2008-06-14 12:23:55.750 166 12492.15 96.55 55298.25 88888.00 2008-06-14 12:23:55.875 166 12492.12 96.55 55298.25 88888.00 2008-06-14 12:23:56.000 166 12492.12 96.55 55298.20 88888.00 2008-06-14 12:23:56.125 166 12492.17 96.55 55298.22 88888.00 2008-06-14 12:23:56.250 166 12492.15 96.55 55298.25 88888.00 2008-06-14 12:23:56.375 166 12492.20 96.58 55298.25 88888.00 2008-06-14 12:23:56.500 166 12492.23 96.58 55298.30 88888.00 2008-06-14 12:23:56.625 166 12492.23 96.60 55298.30 88888.00 2008-06-14 12:23:56.750 166 12492.17 96.58 55298.28 88888.00 2008-06-14 12:23:56.875 166 12492.17 96.58 55298.28 88888.00 2008-06-14 12:23:57.000 166 12492.12 96.58 55298.30 88888.00 2008-06-14 12:23:57.125 166 12492.12 96.58 55298.30 88888.00 2008-06-14 12:23:57.250 166 12492.20 96.55 55298.28 88888.00 2008-06-14 12:23:57.375 166 12492.27 96.58 55298.30 88888.00 2008-06-14 12:23:57.500 166 12492.25 96.60 55298.28 88888.00 2008-06-14 12:23:57.625 166 12492.23 96.60 55298.28 88888.00 2008-06-14 12:23:57.750 166 12492.23 96.60 55298.28 88888.00 2008-06-14 12:23:57.875 166 12492.20 96.60 55298.28 88888.00 2008-06-14 12:23:58.000 166 12492.12 96.60 55298.28 88888.00 2008-06-14 12:23:58.125 166 12492.17 96.58 55298.28 88888.00 2008-06-14 12:23:58.250 166 12492.17 96.58 55298.30 88888.00 2008-06-14 12:23:58.375 166 12492.23 96.60 55298.32 88888.00 2008-06-14 12:23:58.500 166 12492.23 96.60 55298.32 88888.00 2008-06-14 12:23:58.625 166 12492.25 96.60 55298.30 88888.00 2008-06-14 12:23:58.750 166 12492.25 96.60 55298.30 88888.00 2008-06-14 12:23:58.875 166 12492.20 96.60 55298.30 88888.00 2008-06-14 12:23:59.000 166 12492.20 96.60 55298.30 88888.00 2008-06-14 12:23:59.125 166 12492.23 96.60 55298.30 88888.00 2008-06-14 12:23:59.250 166 12492.12 96.60 55298.30 88888.00 2008-06-14 12:23:59.375 166 12492.12 96.60 55298.32 88888.00 2008-06-14 12:23:59.500 166 12492.12 96.58 55298.32 88888.00 2008-06-14 12:23:59.625 166 12492.17 96.58 55298.30 88888.00 2008-06-14 12:23:59.750 166 12492.20 96.58 55298.28 88888.00 2008-06-14 12:23:59.875 166 12492.25 96.58 55298.30 88888.00 2008-06-14 12:24:00.000 166 12492.27 96.55 55298.30 88888.00 2008-06-14 12:24:00.125 166 12492.23 96.58 55298.32 88888.00 2008-06-14 12:24:00.250 166 12492.15 96.55 55298.30 88888.00 2008-06-14 12:24:00.375 166 12492.20 96.55 55298.28 88888.00 2008-06-14 12:24:00.500 166 12492.20 96.55 55298.25 88888.00 2008-06-14 12:24:00.625 166 12492.20 96.53 55298.22 88888.00 2008-06-14 12:24:00.750 166 12492.12 96.55 55298.22 88888.00 2008-06-14 12:24:00.875 166 12492.12 96.55 55298.22 88888.00 2008-06-14 12:24:01.000 166 12492.12 96.55 55298.20 88888.00 2008-06-14 12:24:01.125 166 12492.10 96.58 55298.22 88888.00 2008-06-14 12:24:01.250 166 12492.05 96.53 55298.22 88888.00 2008-06-14 12:24:01.375 166 12492.08 96.55 55298.22 88888.00 2008-06-14 12:24:01.500 166 12492.08 96.55 55298.25 88888.00 2008-06-14 12:24:01.625 166 12492.08 96.53 55298.25 88888.00 2008-06-14 12:24:01.750 166 12492.05 96.55 55298.25 88888.00 2008-06-14 12:24:01.875 166 12492.08 96.60 55298.22 88888.00 2008-06-14 12:24:02.000 166 12492.15 96.58 55298.22 88888.00 2008-06-14 12:24:02.125 166 12492.15 96.60 55298.22 88888.00 2008-06-14 12:24:02.250 166 12492.23 96.58 55298.22 88888.00 2008-06-14 12:24:02.375 166 12492.23 96.60 55298.25 88888.00 2008-06-14 12:24:02.500 166 12492.23 96.60 55298.25 88888.00 2008-06-14 12:24:02.625 166 12492.20 96.60 55298.25 88888.00 2008-06-14 12:24:02.750 166 12492.23 96.62 55298.25 88888.00 2008-06-14 12:24:02.875 166 12492.20 96.55 55298.25 88888.00 2008-06-14 12:24:03.000 166 12492.17 96.55 55298.25 88888.00 2008-06-14 12:24:03.125 166 12492.17 96.55 55298.28 88888.00 2008-06-14 12:24:03.250 166 12492.17 96.58 55298.28 88888.00 2008-06-14 12:24:03.375 166 12492.23 96.58 55298.25 88888.00 2008-06-14 12:24:03.500 166 12492.23 96.58 55298.22 88888.00 2008-06-14 12:24:03.625 166 12492.20 96.58 55298.25 88888.00 2008-06-14 12:24:03.750 166 12492.15 96.60 55298.25 88888.00 2008-06-14 12:24:03.875 166 12492.15 96.58 55298.28 88888.00 2008-06-14 12:24:04.000 166 12492.17 96.58 55298.25 88888.00 2008-06-14 12:24:04.125 166 12492.15 96.58 55298.30 88888.00 2008-06-14 12:24:04.250 166 12492.20 96.58 55298.25 88888.00 2008-06-14 12:24:04.375 166 12492.27 96.55 55298.22 88888.00 2008-06-14 12:24:04.500 166 12492.27 96.58 55298.28 88888.00 2008-06-14 12:24:04.625 166 12492.20 96.55 55298.28 88888.00 2008-06-14 12:24:04.750 166 12492.20 96.55 55298.28 88888.00 2008-06-14 12:24:04.875 166 12492.20 96.55 55298.30 88888.00 2008-06-14 12:24:05.000 166 12492.17 96.55 55298.30 88888.00 2008-06-14 12:24:05.125 166 12492.15 96.55 55298.30 88888.00 2008-06-14 12:24:05.250 166 12492.12 96.58 55298.28 88888.00 2008-06-14 12:24:05.375 166 12492.15 96.60 55298.25 88888.00 2008-06-14 12:24:05.500 166 12492.20 96.60 55298.28 88888.00 2008-06-14 12:24:05.625 166 12492.20 96.62 55298.28 88888.00 2008-06-14 12:24:05.750 166 12492.17 96.60 55298.25 88888.00 2008-06-14 12:24:05.875 166 12492.20 96.55 55298.25 88888.00 2008-06-14 12:24:06.000 166 12492.20 96.55 55298.25 88888.00 2008-06-14 12:24:06.125 166 12492.20 96.55 55298.28 88888.00 2008-06-14 12:24:06.250 166 12492.20 96.53 55298.28 88888.00 2008-06-14 12:24:06.375 166 12492.20 96.53 55298.28 88888.00 2008-06-14 12:24:06.500 166 12492.20 96.53 55298.25 88888.00 2008-06-14 12:24:06.625 166 12492.23 96.53 55298.22 88888.00 2008-06-14 12:24:06.750 166 12492.23 96.53 55298.22 88888.00 2008-06-14 12:24:06.875 166 12492.25 96.53 55298.18 88888.00 2008-06-14 12:24:07.000 166 12492.27 96.53 55298.15 88888.00 2008-06-14 12:24:07.125 166 12492.25 96.55 55298.15 88888.00 2008-06-14 12:24:07.250 166 12492.23 96.55 55298.20 88888.00 2008-06-14 12:24:07.375 166 12492.20 96.55 55298.20 88888.00 2008-06-14 12:24:07.500 166 12492.20 96.58 55298.20 88888.00 2008-06-14 12:24:07.625 166 12492.17 96.58 55298.20 88888.00 2008-06-14 12:24:07.750 166 12492.17 96.55 55298.20 88888.00 2008-06-14 12:24:07.875 166 12492.25 96.55 55298.20 88888.00 2008-06-14 12:24:08.000 166 12492.25 96.53 55298.20 88888.00 2008-06-14 12:24:08.125 166 12492.25 96.53 55298.20 88888.00 2008-06-14 12:24:08.250 166 12492.25 96.55 55298.22 88888.00 2008-06-14 12:24:08.375 166 12492.23 96.55 55298.22 88888.00 2008-06-14 12:24:08.500 166 12492.27 96.58 55298.25 88888.00 2008-06-14 12:24:08.625 166 12492.33 96.55 55298.25 88888.00 2008-06-14 12:24:08.750 166 12492.25 96.58 55298.25 88888.00 2008-06-14 12:24:08.875 166 12492.10 96.58 55298.28 88888.00 2008-06-14 12:24:09.000 166 12492.10 96.58 55298.22 88888.00 2008-06-14 12:24:09.125 166 12492.15 96.55 55298.22 88888.00 2008-06-14 12:24:09.250 166 12492.10 96.55 55298.25 88888.00 2008-06-14 12:24:09.375 166 12492.10 96.55 55298.22 88888.00 2008-06-14 12:24:09.500 166 12492.12 96.60 55298.22 88888.00 2008-06-14 12:24:09.625 166 12492.17 96.58 55298.20 88888.00 2008-06-14 12:24:09.750 166 12492.17 96.58 55298.25 88888.00 2008-06-14 12:24:09.875 166 12492.12 96.58 55298.25 88888.00 2008-06-14 12:24:10.000 166 12492.15 96.58 55298.25 88888.00 2008-06-14 12:24:10.125 166 12492.15 96.58 55298.22 88888.00 2008-06-14 12:24:10.250 166 12492.20 96.55 55298.22 88888.00 2008-06-14 12:24:10.375 166 12492.25 96.58 55298.20 88888.00 2008-06-14 12:24:10.500 166 12492.25 96.58 55298.20 88888.00 2008-06-14 12:24:10.625 166 12492.25 96.58 55298.22 88888.00 2008-06-14 12:24:10.750 166 12492.20 96.58 55298.25 88888.00 2008-06-14 12:24:10.875 166 12492.12 96.58 55298.28 88888.00 2008-06-14 12:24:11.000 166 12492.12 96.55 55298.28 88888.00 2008-06-14 12:24:11.125 166 12492.17 96.55 55298.25 88888.00 2008-06-14 12:24:11.250 166 12492.17 96.55 55298.25 88888.00 2008-06-14 12:24:11.375 166 12492.15 96.53 55298.22 88888.00 2008-06-14 12:24:11.500 166 12492.15 96.55 55298.22 88888.00 2008-06-14 12:24:11.625 166 12492.15 96.58 55298.22 88888.00 2008-06-14 12:24:11.750 166 12492.20 96.58 55298.25 88888.00 2008-06-14 12:24:11.875 166 12492.17 96.55 55298.22 88888.00 2008-06-14 12:24:12.000 166 12492.17 96.58 55298.22 88888.00 2008-06-14 12:24:12.125 166 12492.20 96.58 55298.22 88888.00 2008-06-14 12:24:12.250 166 12492.15 96.55 55298.20 88888.00 2008-06-14 12:24:12.375 166 12492.17 96.53 55298.20 88888.00 2008-06-14 12:24:12.500 166 12492.15 96.53 55298.18 88888.00 2008-06-14 12:24:12.625 166 12492.12 96.53 55298.18 88888.00 2008-06-14 12:24:12.750 166 12492.12 96.55 55298.18 88888.00 2008-06-14 12:24:12.875 166 12492.15 96.55 55298.18 88888.00 2008-06-14 12:24:13.000 166 12492.15 96.55 55298.20 88888.00 2008-06-14 12:24:13.125 166 12492.10 96.53 55298.20 88888.00 2008-06-14 12:24:13.250 166 12492.10 96.53 55298.18 88888.00 2008-06-14 12:24:13.375 166 12492.15 96.53 55298.20 88888.00 2008-06-14 12:24:13.500 166 12492.20 96.53 55298.18 88888.00 2008-06-14 12:24:13.625 166 12492.20 96.53 55298.18 88888.00 2008-06-14 12:24:13.750 166 12492.20 96.55 55298.18 88888.00 2008-06-14 12:24:13.875 166 12492.17 96.55 55298.15 88888.00 2008-06-14 12:24:14.000 166 12492.12 96.53 55298.10 88888.00 2008-06-14 12:24:14.125 166 12492.17 96.55 55298.10 88888.00 2008-06-14 12:24:14.250 166 12492.23 96.58 55298.18 88888.00 2008-06-14 12:24:14.375 166 12492.23 96.58 55298.20 88888.00 2008-06-14 12:24:14.500 166 12492.20 96.55 55298.20 88888.00 2008-06-14 12:24:14.625 166 12492.23 96.55 55298.18 88888.00 2008-06-14 12:24:14.750 166 12492.25 96.53 55298.18 88888.00 2008-06-14 12:24:14.875 166 12492.17 96.58 55298.20 88888.00 2008-06-14 12:24:15.000 166 12492.15 96.55 55298.22 88888.00 2008-06-14 12:24:15.125 166 12492.17 96.55 55298.22 88888.00 2008-06-14 12:24:15.250 166 12492.20 96.53 55298.20 88888.00 2008-06-14 12:24:15.375 166 12492.17 96.58 55298.18 88888.00 2008-06-14 12:24:15.500 166 12492.10 96.53 55298.15 88888.00 2008-06-14 12:24:15.625 166 12492.15 96.55 55298.15 88888.00 2008-06-14 12:24:15.750 166 12492.23 96.53 55298.15 88888.00 2008-06-14 12:24:15.875 166 12492.23 96.55 55298.15 88888.00 2008-06-14 12:24:16.000 166 12492.17 96.53 55298.15 88888.00 2008-06-14 12:24:16.125 166 12492.15 96.55 55298.18 88888.00 2008-06-14 12:24:16.250 166 12492.15 96.55 55298.18 88888.00 2008-06-14 12:24:16.375 166 12492.20 96.55 55298.18 88888.00 2008-06-14 12:24:16.500 166 12492.20 96.55 55298.18 88888.00 2008-06-14 12:24:16.625 166 12492.17 96.55 55298.20 88888.00 2008-06-14 12:24:16.750 166 12492.20 96.55 55298.18 88888.00 2008-06-14 12:24:16.875 166 12492.17 96.55 55298.18 88888.00 2008-06-14 12:24:17.000 166 12492.15 96.53 55298.18 88888.00 2008-06-14 12:24:17.125 166 12492.17 96.53 55298.22 88888.00 2008-06-14 12:24:17.250 166 12492.17 96.53 55298.22 88888.00 2008-06-14 12:24:17.375 166 12492.17 96.53 55298.20 88888.00 2008-06-14 12:24:17.500 166 12492.15 96.50 55298.20 88888.00 2008-06-14 12:24:17.625 166 12492.20 96.55 55298.20 88888.00 2008-06-14 12:24:17.750 166 12492.20 96.53 55298.18 88888.00 2008-06-14 12:24:17.875 166 12492.17 96.55 55298.20 88888.00 2008-06-14 12:24:18.000 166 12492.17 96.55 55298.20 88888.00 2008-06-14 12:24:18.125 166 12492.15 96.58 55298.22 88888.00 2008-06-14 12:24:18.250 166 12492.10 96.55 55298.20 88888.00 2008-06-14 12:24:18.375 166 12492.12 96.50 55298.15 88888.00 2008-06-14 12:24:18.500 166 12492.10 96.50 55298.12 88888.00 2008-06-14 12:24:18.625 166 12492.10 96.53 55298.10 88888.00 2008-06-14 12:24:18.750 166 12492.15 96.50 55298.07 88888.00 2008-06-14 12:24:18.875 166 12492.20 96.50 55298.10 88888.00 2008-06-14 12:24:19.000 166 12492.23 96.47 55298.07 88888.00 2008-06-14 12:24:19.125 166 12492.15 96.55 55298.10 88888.00 2008-06-14 12:24:19.250 166 12492.17 96.50 55298.10 88888.00 2008-06-14 12:24:19.375 166 12492.25 96.53 55298.05 88888.00 2008-06-14 12:24:19.500 166 12492.25 96.50 55298.05 88888.00 2008-06-14 12:24:19.625 166 12492.23 96.50 55298.05 88888.00 2008-06-14 12:24:19.750 166 12492.17 96.50 55298.07 88888.00 2008-06-14 12:24:19.875 166 12492.17 96.47 55298.05 88888.00 2008-06-14 12:24:20.000 166 12492.12 96.47 55298.05 88888.00 2008-06-14 12:24:20.125 166 12492.15 96.47 55298.05 88888.00 2008-06-14 12:24:20.250 166 12492.17 96.50 55298.07 88888.00 2008-06-14 12:24:20.375 166 12492.17 96.47 55298.10 88888.00 2008-06-14 12:24:20.500 166 12492.15 96.50 55298.10 88888.00 2008-06-14 12:24:20.625 166 12492.20 96.55 55298.15 88888.00 2008-06-14 12:24:20.750 166 12492.27 96.50 55298.12 88888.00 2008-06-14 12:24:20.875 166 12492.25 96.50 55298.12 88888.00 2008-06-14 12:24:21.000 166 12492.27 96.53 55298.10 88888.00 2008-06-14 12:24:21.125 166 12492.25 96.53 55298.07 88888.00 2008-06-14 12:24:21.250 166 12492.17 96.50 55298.10 88888.00 2008-06-14 12:24:21.375 166 12492.17 96.50 55298.10 88888.00 2008-06-14 12:24:21.500 166 12492.23 96.53 55298.12 88888.00 2008-06-14 12:24:21.625 166 12492.23 96.53 55298.10 88888.00 2008-06-14 12:24:21.750 166 12492.25 96.50 55298.12 88888.00 2008-06-14 12:24:21.875 166 12492.30 96.50 55298.15 88888.00 2008-06-14 12:24:22.000 166 12492.27 96.47 55298.12 88888.00 2008-06-14 12:24:22.125 166 12492.30 96.47 55298.12 88888.00 2008-06-14 12:24:22.250 166 12492.33 96.47 55298.12 88888.00 2008-06-14 12:24:22.375 166 12492.40 96.47 55298.12 88888.00 2008-06-14 12:24:22.500 166 12492.35 96.47 55298.12 88888.00 2008-06-14 12:24:22.625 166 12492.35 96.50 55298.12 88888.00 2008-06-14 12:24:22.750 166 12492.33 96.50 55298.12 88888.00 2008-06-14 12:24:22.875 166 12492.38 96.50 55298.12 88888.00 2008-06-14 12:24:23.000 166 12492.38 96.50 55298.12 88888.00 2008-06-14 12:24:23.125 166 12492.35 96.50 55298.12 88888.00 2008-06-14 12:24:23.250 166 12492.30 96.47 55298.12 88888.00 2008-06-14 12:24:23.375 166 12492.38 96.47 55298.15 88888.00 2008-06-14 12:24:23.500 166 12492.38 96.50 55298.12 88888.00 2008-06-14 12:24:23.625 166 12492.33 96.50 55298.12 88888.00 2008-06-14 12:24:23.750 166 12492.23 96.47 55298.10 88888.00 2008-06-14 12:24:23.875 166 12492.27 96.47 55298.10 88888.00 2008-06-14 12:24:24.000 166 12492.33 96.47 55298.07 88888.00 2008-06-14 12:24:24.125 166 12492.35 96.47 55298.05 88888.00 2008-06-14 12:24:24.250 166 12492.27 96.45 55298.05 88888.00 2008-06-14 12:24:24.375 166 12492.30 96.45 55298.07 88888.00 2008-06-14 12:24:24.500 166 12492.25 96.42 55298.10 88888.00 2008-06-14 12:24:24.625 166 12492.23 96.45 55298.10 88888.00 2008-06-14 12:24:24.750 166 12492.20 96.47 55298.10 88888.00 2008-06-14 12:24:24.875 166 12492.12 96.47 55298.05 88888.00 2008-06-14 12:24:25.000 166 12492.10 96.45 55298.03 88888.00 2008-06-14 12:24:25.125 166 12492.15 96.45 55298.00 88888.00 2008-06-14 12:24:25.250 166 12492.17 96.45 55298.00 88888.00 2008-06-14 12:24:25.375 166 12492.20 96.45 55298.00 88888.00 2008-06-14 12:24:25.500 166 12492.20 96.42 55298.00 88888.00 2008-06-14 12:24:25.625 166 12492.25 96.42 55298.00 88888.00 2008-06-14 12:24:25.750 166 12492.25 96.45 55298.00 88888.00 2008-06-14 12:24:25.875 166 12492.33 96.45 55298.03 88888.00 2008-06-14 12:24:26.000 166 12492.35 96.42 55297.97 88888.00 2008-06-14 12:24:26.125 166 12492.27 96.42 55297.97 88888.00 2008-06-14 12:24:26.250 166 12492.23 96.45 55298.03 88888.00 2008-06-14 12:24:26.375 166 12492.27 96.47 55298.05 88888.00 2008-06-14 12:24:26.500 166 12492.30 96.50 55298.05 88888.00 2008-06-14 12:24:26.625 166 12492.33 96.47 55298.05 88888.00 2008-06-14 12:24:26.750 166 12492.35 96.47 55298.05 88888.00 2008-06-14 12:24:26.875 166 12492.40 96.47 55298.05 88888.00 2008-06-14 12:24:27.000 166 12492.38 96.47 55298.05 88888.00 2008-06-14 12:24:27.125 166 12492.30 96.45 55298.07 88888.00 2008-06-14 12:24:27.250 166 12492.30 96.42 55298.07 88888.00 2008-06-14 12:24:27.375 166 12492.40 96.45 55298.05 88888.00 2008-06-14 12:24:27.500 166 12492.40 96.47 55298.05 88888.00 2008-06-14 12:24:27.625 166 12492.40 96.45 55298.07 88888.00 2008-06-14 12:24:27.750 166 12492.40 96.45 55298.05 88888.00 2008-06-14 12:24:27.875 166 12492.40 96.42 55298.07 88888.00 2008-06-14 12:24:28.000 166 12492.42 96.45 55298.07 88888.00 2008-06-14 12:24:28.125 166 12492.42 96.45 55298.07 88888.00 2008-06-14 12:24:28.250 166 12492.40 96.45 55298.07 88888.00 2008-06-14 12:24:28.375 166 12492.48 96.47 55298.07 88888.00 2008-06-14 12:24:28.500 166 12492.48 96.47 55298.10 88888.00 2008-06-14 12:24:28.625 166 12492.50 96.47 55298.07 88888.00 2008-06-14 12:24:28.750 166 12492.50 96.45 55298.10 88888.00 2008-06-14 12:24:28.875 166 12492.42 96.45 55298.05 88888.00 2008-06-14 12:24:29.000 166 12492.40 96.45 55298.03 88888.00 2008-06-14 12:24:29.125 166 12492.35 96.45 55298.07 88888.00 2008-06-14 12:24:29.250 166 12492.30 96.42 55298.07 88888.00 2008-06-14 12:24:29.375 166 12492.38 96.45 55298.05 88888.00 2008-06-14 12:24:29.500 166 12492.38 96.45 55298.05 88888.00 2008-06-14 12:24:29.625 166 12492.35 96.45 55298.05 88888.00 2008-06-14 12:24:29.750 166 12492.35 96.47 55298.07 88888.00 2008-06-14 12:24:29.875 166 12492.38 96.47 55298.05 88888.00 2008-06-14 12:24:30.000 166 12492.40 96.42 55298.03 88888.00 2008-06-14 12:24:30.125 166 12492.42 96.42 55298.07 88888.00 2008-06-14 12:24:30.250 166 12492.35 96.42 55298.07 88888.00 2008-06-14 12:24:30.375 166 12492.35 96.40 55298.05 88888.00 2008-06-14 12:24:30.500 166 12492.40 96.40 55298.03 88888.00 2008-06-14 12:24:30.625 166 12492.40 96.42 55298.00 88888.00 2008-06-14 12:24:30.750 166 12492.38 96.42 55297.95 88888.00 2008-06-14 12:24:30.875 166 12492.38 96.40 55297.95 88888.00 2008-06-14 12:24:31.000 166 12492.35 96.40 55297.95 88888.00 2008-06-14 12:24:31.125 166 12492.33 96.40 55297.95 88888.00 2008-06-14 12:24:31.250 166 12492.30 96.40 55297.95 88888.00 2008-06-14 12:24:31.375 166 12492.38 96.40 55297.95 88888.00 2008-06-14 12:24:31.500 166 12492.35 96.42 55297.95 88888.00 2008-06-14 12:24:31.625 166 12492.38 96.40 55297.93 88888.00 2008-06-14 12:24:31.750 166 12492.38 96.38 55297.93 88888.00 2008-06-14 12:24:31.875 166 12492.38 96.35 55297.95 88888.00 2008-06-14 12:24:32.000 166 12492.40 96.38 55297.93 88888.00 2008-06-14 12:24:32.125 166 12492.38 96.40 55297.95 88888.00 2008-06-14 12:24:32.250 166 12492.33 96.40 55297.95 88888.00 2008-06-14 12:24:32.375 166 12492.38 96.42 55298.00 88888.00 2008-06-14 12:24:32.500 166 12492.38 96.45 55298.00 88888.00 2008-06-14 12:24:32.625 166 12492.42 96.47 55298.03 88888.00 2008-06-14 12:24:32.750 166 12492.42 96.42 55298.03 88888.00 2008-06-14 12:24:32.875 166 12492.35 96.42 55298.03 88888.00 2008-06-14 12:24:33.000 166 12492.33 96.45 55298.00 88888.00 2008-06-14 12:24:33.125 166 12492.35 96.45 55298.05 88888.00 2008-06-14 12:24:33.250 166 12492.38 96.42 55298.00 88888.00 2008-06-14 12:24:33.375 166 12492.42 96.42 55298.03 88888.00 2008-06-14 12:24:33.500 166 12492.42 96.42 55298.03 88888.00 2008-06-14 12:24:33.625 166 12492.48 96.40 55298.03 88888.00 2008-06-14 12:24:33.750 166 12492.52 96.42 55298.00 88888.00 2008-06-14 12:24:33.875 166 12492.52 96.42 55298.00 88888.00 2008-06-14 12:24:34.000 166 12492.48 96.42 55298.00 88888.00 2008-06-14 12:24:34.125 166 12492.42 96.42 55298.00 88888.00 2008-06-14 12:24:34.250 166 12492.52 96.42 55297.97 88888.00 2008-06-14 12:24:34.375 166 12492.58 96.42 55297.97 88888.00 2008-06-14 12:24:34.500 166 12492.48 96.45 55298.00 88888.00 2008-06-14 12:24:34.625 166 12492.50 96.45 55298.03 88888.00 2008-06-14 12:24:34.750 166 12492.45 96.42 55298.00 88888.00 2008-06-14 12:24:34.875 166 12492.48 96.42 55298.00 88888.00 2008-06-14 12:24:35.000 166 12492.52 96.42 55297.97 88888.00 2008-06-14 12:24:35.125 166 12492.55 96.42 55298.00 88888.00 2008-06-14 12:24:35.250 166 12492.55 96.40 55298.05 88888.00 2008-06-14 12:24:35.375 166 12492.55 96.42 55298.03 88888.00 2008-06-14 12:24:35.500 166 12492.48 96.42 55298.03 88888.00 2008-06-14 12:24:35.625 166 12492.45 96.42 55298.03 88888.00 2008-06-14 12:24:35.750 166 12492.52 96.45 55298.03 88888.00 2008-06-14 12:24:35.875 166 12492.50 96.45 55298.00 88888.00 2008-06-14 12:24:36.000 166 12492.48 96.42 55298.00 88888.00 2008-06-14 12:24:36.125 166 12492.48 96.42 55298.03 88888.00 2008-06-14 12:24:36.250 166 12492.55 96.42 55298.00 88888.00 2008-06-14 12:24:36.375 166 12492.55 96.38 55297.97 88888.00 2008-06-14 12:24:36.500 166 12492.50 96.38 55297.95 88888.00 2008-06-14 12:24:36.625 166 12492.50 96.38 55297.97 88888.00 2008-06-14 12:24:36.750 166 12492.50 96.38 55297.95 88888.00 2008-06-14 12:24:36.875 166 12492.48 96.40 55297.93 88888.00 2008-06-14 12:24:37.000 166 12492.52 96.40 55297.93 88888.00 2008-06-14 12:24:37.125 166 12492.60 96.40 55297.93 88888.00 2008-06-14 12:24:37.250 166 12492.60 96.40 55297.95 88888.00 2008-06-14 12:24:37.375 166 12492.52 96.42 55297.95 88888.00 2008-06-14 12:24:37.500 166 12492.45 96.38 55297.95 88888.00 2008-06-14 12:24:37.625 166 12492.45 96.40 55297.95 88888.00 2008-06-14 12:24:37.750 166 12492.45 96.40 55297.95 88888.00 2008-06-14 12:24:37.875 166 12492.48 96.40 55297.93 88888.00 2008-06-14 12:24:38.000 166 12492.52 96.38 55297.90 88888.00 2008-06-14 12:24:38.125 166 12492.52 96.38 55297.93 88888.00 2008-06-14 12:24:38.250 166 12492.48 96.40 55297.93 88888.00 2008-06-14 12:24:38.375 166 12492.55 96.40 55297.95 88888.00 2008-06-14 12:24:38.500 166 12492.62 96.40 55297.95 88888.00 2008-06-14 12:24:38.625 166 12492.58 96.40 55297.97 88888.00 2008-06-14 12:24:38.750 166 12492.58 96.42 55298.00 88888.00 2008-06-14 12:24:38.875 166 12492.55 96.42 55297.97 88888.00 2008-06-14 12:24:39.000 166 12492.55 96.40 55298.00 88888.00 2008-06-14 12:24:39.125 166 12492.62 96.42 55298.00 88888.00 2008-06-14 12:24:39.250 166 12492.60 96.40 55298.00 88888.00 2008-06-14 12:24:39.375 166 12492.58 96.42 55298.00 88888.00 2008-06-14 12:24:39.500 166 12492.58 96.40 55298.00 88888.00 2008-06-14 12:24:39.625 166 12492.60 96.42 55298.00 88888.00 2008-06-14 12:24:39.750 166 12492.55 96.40 55298.03 88888.00 2008-06-14 12:24:39.875 166 12492.50 96.38 55298.03 88888.00 2008-06-14 12:24:40.000 166 12492.48 96.40 55298.00 88888.00 2008-06-14 12:24:40.125 166 12492.50 96.40 55297.97 88888.00 2008-06-14 12:24:40.250 166 12492.50 96.40 55297.97 88888.00 2008-06-14 12:24:40.375 166 12492.50 96.42 55298.00 88888.00 2008-06-14 12:24:40.500 166 12492.55 96.42 55298.00 88888.00 2008-06-14 12:24:40.625 166 12492.55 96.40 55298.00 88888.00 2008-06-14 12:24:40.750 166 12492.55 96.42 55298.00 88888.00 2008-06-14 12:24:40.875 166 12492.55 96.42 55297.97 88888.00 2008-06-14 12:24:41.000 166 12492.55 96.42 55297.97 88888.00 2008-06-14 12:24:41.125 166 12492.55 96.42 55298.00 88888.00 2008-06-14 12:24:41.250 166 12492.58 96.38 55298.00 88888.00 2008-06-14 12:24:41.375 166 12492.60 96.40 55298.00 88888.00 2008-06-14 12:24:41.500 166 12492.58 96.42 55298.00 88888.00 2008-06-14 12:24:41.625 166 12492.60 96.45 55298.00 88888.00 2008-06-14 12:24:41.750 166 12492.60 96.42 55297.97 88888.00 2008-06-14 12:24:41.875 166 12492.62 96.42 55297.95 88888.00 2008-06-14 12:24:42.000 166 12492.60 96.42 55297.95 88888.00 2008-06-14 12:24:42.125 166 12492.58 96.42 55297.97 88888.00 2008-06-14 12:24:42.250 166 12492.50 96.42 55297.97 88888.00 2008-06-14 12:24:42.375 166 12492.52 96.42 55297.95 88888.00 2008-06-14 12:24:42.500 166 12492.52 96.42 55297.95 88888.00 2008-06-14 12:24:42.625 166 12492.50 96.45 55297.95 88888.00 2008-06-14 12:24:42.750 166 12492.48 96.42 55297.93 88888.00 2008-06-14 12:24:42.875 166 12492.45 96.42 55297.90 88888.00 2008-06-14 12:24:43.000 166 12492.48 96.40 55297.88 88888.00 2008-06-14 12:24:43.125 166 12492.45 96.40 55297.90 88888.00 2008-06-14 12:24:43.250 166 12492.48 96.40 55297.90 88888.00 2008-06-14 12:24:43.375 166 12492.55 96.40 55297.90 88888.00 2008-06-14 12:24:43.500 166 12492.58 96.42 55297.90 88888.00 2008-06-14 12:24:43.625 166 12492.60 96.40 55297.90 88888.00 2008-06-14 12:24:43.750 166 12492.62 96.42 55297.88 88888.00 2008-06-14 12:24:43.875 166 12492.58 96.42 55297.88 88888.00 2008-06-14 12:24:44.000 166 12492.58 96.40 55297.90 88888.00 2008-06-14 12:24:44.125 166 12492.50 96.45 55297.90 88888.00 2008-06-14 12:24:44.250 166 12492.52 96.45 55297.93 88888.00 2008-06-14 12:24:44.375 166 12492.60 96.47 55297.95 88888.00 2008-06-14 12:24:44.500 166 12492.55 96.50 55297.95 88888.00 2008-06-14 12:24:44.625 166 12492.55 96.50 55297.93 88888.00 2008-06-14 12:24:44.750 166 12492.55 96.50 55297.93 88888.00 2008-06-14 12:24:44.875 166 12492.50 96.50 55297.93 88888.00 2008-06-14 12:24:45.000 166 12492.52 96.50 55297.90 88888.00 2008-06-14 12:24:45.125 166 12492.52 96.50 55297.90 88888.00 2008-06-14 12:24:45.250 166 12492.52 96.47 55297.90 88888.00 2008-06-14 12:24:45.375 166 12492.52 96.50 55297.90 88888.00 2008-06-14 12:24:45.500 166 12492.48 96.53 55297.93 88888.00 2008-06-14 12:24:45.625 166 12492.42 96.50 55297.93 88888.00 2008-06-14 12:24:45.750 166 12492.38 96.50 55297.93 88888.00 2008-06-14 12:24:45.875 166 12492.33 96.53 55297.90 88888.00 2008-06-14 12:24:46.000 166 12492.40 96.50 55297.90 88888.00 2008-06-14 12:24:46.125 166 12492.45 96.50 55297.93 88888.00 2008-06-14 12:24:46.250 166 12492.45 96.50 55297.90 88888.00 2008-06-14 12:24:46.375 166 12492.50 96.53 55297.90 88888.00 2008-06-14 12:24:46.500 166 12492.50 96.50 55297.90 88888.00 2008-06-14 12:24:46.625 166 12492.52 96.50 55297.90 88888.00 2008-06-14 12:24:46.750 166 12492.48 96.53 55297.93 88888.00 2008-06-14 12:24:46.875 166 12492.45 96.53 55297.93 88888.00 2008-06-14 12:24:47.000 166 12492.48 96.53 55297.95 88888.00 2008-06-14 12:24:47.125 166 12492.50 96.53 55297.95 88888.00 2008-06-14 12:24:47.250 166 12492.42 96.53 55297.95 88888.00 2008-06-14 12:24:47.375 166 12492.40 96.55 55297.95 88888.00 2008-06-14 12:24:47.500 166 12492.45 96.55 55297.95 88888.00 2008-06-14 12:24:47.625 166 12492.45 96.58 55297.97 88888.00 2008-06-14 12:24:47.750 166 12492.40 96.55 55297.95 88888.00 2008-06-14 12:24:47.875 166 12492.35 96.55 55297.97 88888.00 2008-06-14 12:24:48.000 166 12492.35 96.55 55297.95 88888.00 2008-06-14 12:24:48.125 166 12492.33 96.58 55297.97 88888.00 2008-06-14 12:24:48.250 166 12492.25 96.53 55297.93 88888.00 2008-06-14 12:24:48.375 166 12492.23 96.55 55297.93 88888.00 2008-06-14 12:24:48.500 166 12492.33 96.55 55297.93 88888.00 2008-06-14 12:24:48.625 166 12492.38 96.55 55297.90 88888.00 2008-06-14 12:24:48.750 166 12492.35 96.55 55297.88 88888.00 2008-06-14 12:24:48.875 166 12492.27 96.55 55297.88 88888.00 2008-06-14 12:24:49.000 166 12492.23 96.58 55297.85 88888.00 2008-06-14 12:24:49.125 166 12492.30 96.58 55297.85 88888.00 2008-06-14 12:24:49.250 166 12492.25 96.58 55297.85 88888.00 2008-06-14 12:24:49.375 166 12492.33 96.60 55297.82 88888.00 2008-06-14 12:24:49.500 166 12492.38 96.58 55297.88 88888.00 2008-06-14 12:24:49.625 166 12492.35 96.58 55297.88 88888.00 2008-06-14 12:24:49.750 166 12492.30 96.60 55297.85 88888.00 2008-06-14 12:24:49.875 166 12492.38 96.58 55297.85 88888.00 2008-06-14 12:24:50.000 166 12492.38 96.58 55297.88 88888.00 2008-06-14 12:24:50.125 166 12492.35 96.60 55297.90 88888.00 2008-06-14 12:24:50.250 166 12492.30 96.62 55297.93 88888.00 2008-06-14 12:24:50.375 166 12492.35 96.65 55297.93 88888.00 2008-06-14 12:24:50.500 166 12492.30 96.67 55297.90 88888.00 2008-06-14 12:24:50.625 166 12492.30 96.67 55297.90 88888.00 2008-06-14 12:24:50.750 166 12492.23 96.65 55297.88 88888.00 2008-06-14 12:24:50.875 166 12492.27 96.67 55297.93 88888.00 2008-06-14 12:24:51.000 166 12492.38 96.65 55297.93 88888.00 2008-06-14 12:24:51.125 166 12492.38 96.67 55297.95 88888.00 2008-06-14 12:24:51.250 166 12492.30 96.67 55297.93 88888.00 2008-06-14 12:24:51.375 166 12492.35 96.67 55297.90 88888.00 2008-06-14 12:24:51.500 166 12492.35 96.65 55297.90 88888.00 2008-06-14 12:24:51.625 166 12492.35 96.65 55297.90 88888.00 2008-06-14 12:24:51.750 166 12492.33 96.67 55297.93 88888.00 2008-06-14 12:24:51.875 166 12492.35 96.70 55297.95 88888.00 2008-06-14 12:24:52.000 166 12492.33 96.70 55297.95 88888.00 2008-06-14 12:24:52.125 166 12492.40 96.70 55297.93 88888.00 2008-06-14 12:24:52.250 166 12492.38 96.70 55297.90 88888.00 2008-06-14 12:24:52.375 166 12492.42 96.70 55297.93 88888.00 2008-06-14 12:24:52.500 166 12492.40 96.72 55297.95 88888.00 2008-06-14 12:24:52.625 166 12492.33 96.75 55297.95 88888.00 2008-06-14 12:24:52.750 166 12492.33 96.72 55297.95 88888.00 2008-06-14 12:24:52.875 166 12492.30 96.72 55297.97 88888.00 2008-06-14 12:24:53.000 166 12492.27 96.75 55297.97 88888.00 2008-06-14 12:24:53.125 166 12492.30 96.75 55297.97 88888.00 2008-06-14 12:24:53.250 166 12492.27 96.72 55298.00 88888.00 2008-06-14 12:24:53.375 166 12492.40 96.72 55298.03 88888.00 2008-06-14 12:24:53.500 166 12492.42 96.75 55298.00 88888.00 2008-06-14 12:24:53.625 166 12492.40 96.80 55297.97 88888.00 2008-06-14 12:24:53.750 166 12492.33 96.80 55297.97 88888.00 2008-06-14 12:24:53.875 166 12492.33 96.80 55297.97 88888.00 2008-06-14 12:24:54.000 166 12492.35 96.80 55297.95 88888.00 2008-06-14 12:24:54.125 166 12492.40 96.80 55297.93 88888.00 2008-06-14 12:24:54.250 166 12492.33 96.78 55297.90 88888.00 2008-06-14 12:24:54.375 166 12492.33 96.78 55297.93 88888.00 2008-06-14 12:24:54.500 166 12492.30 96.75 55297.90 88888.00 2008-06-14 12:24:54.625 166 12492.25 96.78 55297.88 88888.00 2008-06-14 12:24:54.750 166 12492.23 96.75 55297.85 88888.00 2008-06-14 12:24:54.875 166 12492.27 96.75 55297.85 88888.00 2008-06-14 12:24:55.000 166 12492.23 96.75 55297.85 88888.00 2008-06-14 12:24:55.125 166 12492.25 96.78 55297.85 88888.00 2008-06-14 12:24:55.250 166 12492.27 96.75 55297.88 88888.00 2008-06-14 12:24:55.375 166 12492.35 96.75 55297.85 88888.00 2008-06-14 12:24:55.500 166 12492.35 96.78 55297.85 88888.00 2008-06-14 12:24:55.625 166 12492.30 96.80 55297.82 88888.00 2008-06-14 12:24:55.750 166 12492.23 96.78 55297.85 88888.00 2008-06-14 12:24:55.875 166 12492.25 96.80 55297.88 88888.00 2008-06-14 12:24:56.000 166 12492.30 96.78 55297.85 88888.00 2008-06-14 12:24:56.125 166 12492.30 96.80 55297.85 88888.00 2008-06-14 12:24:56.250 166 12492.25 96.85 55297.90 88888.00 2008-06-14 12:24:56.375 166 12492.33 96.85 55297.90 88888.00 2008-06-14 12:24:56.500 166 12492.30 96.85 55297.90 88888.00 2008-06-14 12:24:56.625 166 12492.23 96.85 55297.93 88888.00 2008-06-14 12:24:56.750 166 12492.23 96.88 55297.95 88888.00 2008-06-14 12:24:56.875 166 12492.23 96.90 55297.95 88888.00 2008-06-14 12:24:57.000 166 12492.27 96.88 55297.95 88888.00 2008-06-14 12:24:57.125 166 12492.30 96.90 55297.97 88888.00 2008-06-14 12:24:57.250 166 12492.23 96.88 55297.95 88888.00 2008-06-14 12:24:57.375 166 12492.15 96.90 55297.95 88888.00 2008-06-14 12:24:57.500 166 12492.17 96.92 55297.95 88888.00 2008-06-14 12:24:57.625 166 12492.23 96.90 55297.97 88888.00 2008-06-14 12:24:57.750 166 12492.12 96.90 55297.95 88888.00 2008-06-14 12:24:57.875 166 12492.05 96.92 55297.95 88888.00 2008-06-14 12:24:58.000 166 12492.05 96.95 55297.95 88888.00 2008-06-14 12:24:58.125 166 12492.12 96.95 55297.97 88888.00 2008-06-14 12:24:58.250 166 12492.08 96.95 55297.95 88888.00 2008-06-14 12:24:58.375 166 12492.15 96.95 55297.95 88888.00 2008-06-14 12:24:58.500 166 12492.12 96.95 55297.95 88888.00 2008-06-14 12:24:58.625 166 12492.08 96.95 55297.97 88888.00 2008-06-14 12:24:58.750 166 12492.08 96.95 55297.95 88888.00 2008-06-14 12:24:58.875 166 12492.10 96.97 55297.93 88888.00 2008-06-14 12:24:59.000 166 12492.23 96.95 55297.93 88888.00 2008-06-14 12:24:59.125 166 12492.15 96.97 55297.95 88888.00 2008-06-14 12:24:59.250 166 12492.08 96.97 55297.97 88888.00 2008-06-14 12:24:59.375 166 12492.08 96.97 55297.97 88888.00 2008-06-14 12:24:59.500 166 12492.10 97.00 55297.95 88888.00 2008-06-14 12:24:59.625 166 12492.08 97.03 55297.97 88888.00 2008-06-14 12:24:59.750 166 12492.08 97.03 55297.97 88888.00 2008-06-14 12:24:59.875 166 12492.05 97.00 55297.95 88888.00 2008-06-14 12:25:00.000 166 12492.08 97.00 55297.95 88888.00 2008-06-14 12:25:00.125 166 12492.12 97.03 55297.95 88888.00 2008-06-14 12:25:00.250 166 12492.12 97.00 55297.93 88888.00 2008-06-14 12:25:00.375 166 12492.15 96.97 55297.90 88888.00 2008-06-14 12:25:00.500 166 12492.12 97.00 55297.90 88888.00 2008-06-14 12:25:00.625 166 12492.05 97.00 55297.88 88888.00 2008-06-14 12:25:00.750 166 12492.00 97.03 55297.85 88888.00 2008-06-14 12:25:00.875 166 12492.00 97.05 55297.85 88888.00 2008-06-14 12:25:01.000 166 12492.00 97.03 55297.88 88888.00 2008-06-14 12:25:01.125 166 12492.08 97.00 55297.85 88888.00 2008-06-14 12:25:01.250 166 12492.02 97.00 55297.88 88888.00 2008-06-14 12:25:01.375 166 12492.00 97.05 55297.88 88888.00 2008-06-14 12:25:01.500 166 12491.98 97.05 55297.90 88888.00 2008-06-14 12:25:01.625 166 12491.98 97.08 55297.88 88888.00 2008-06-14 12:25:01.750 166 12491.98 97.05 55297.88 88888.00 2008-06-14 12:25:01.875 166 12492.05 97.05 55297.88 88888.00 2008-06-14 12:25:02.000 166 12492.00 97.08 55297.82 88888.00 2008-06-14 12:25:02.125 166 12491.92 97.08 55297.85 88888.00 2008-06-14 12:25:02.250 166 12491.95 97.15 55297.90 88888.00 2008-06-14 12:25:02.375 166 12492.05 97.12 55297.90 88888.00 2008-06-14 12:25:02.500 166 12492.02 97.17 55297.93 88888.00 2008-06-14 12:25:02.625 166 12492.02 97.17 55297.93 88888.00 2008-06-14 12:25:02.750 166 12492.05 97.17 55297.93 88888.00 2008-06-14 12:25:02.875 166 12492.00 97.17 55297.95 88888.00 2008-06-14 12:25:03.000 166 12492.00 97.17 55297.93 88888.00 2008-06-14 12:25:03.125 166 12492.02 97.17 55297.93 88888.00 2008-06-14 12:25:03.250 166 12491.98 97.15 55297.93 88888.00 2008-06-14 12:25:03.375 166 12492.00 97.20 55297.93 88888.00 2008-06-14 12:25:03.500 166 12492.02 97.20 55297.93 88888.00 2008-06-14 12:25:03.625 166 12492.00 97.20 55297.93 88888.00 2008-06-14 12:25:03.750 166 12491.95 97.17 55297.95 88888.00 2008-06-14 12:25:03.875 166 12492.00 97.17 55297.97 88888.00 2008-06-14 12:25:04.000 166 12492.02 97.17 55297.97 88888.00 2008-06-14 12:25:04.125 166 12491.98 97.17 55297.97 88888.00 2008-06-14 12:25:04.250 166 12491.90 97.20 55297.97 88888.00 2008-06-14 12:25:04.375 166 12491.90 97.20 55297.95 88888.00 2008-06-14 12:25:04.500 166 12491.92 97.22 55297.95 88888.00 2008-06-14 12:25:04.625 166 12491.92 97.22 55297.95 88888.00 2008-06-14 12:25:04.750 166 12492.00 97.22 55297.97 88888.00 2008-06-14 12:25:04.875 166 12492.00 97.25 55297.97 88888.00 2008-06-14 12:25:05.000 166 12492.02 97.25 55297.95 88888.00 2008-06-14 12:25:05.125 166 12492.10 97.25 55297.97 88888.00 2008-06-14 12:25:05.250 166 12492.02 97.22 55297.97 88888.00 2008-06-14 12:25:05.375 166 12491.95 97.25 55297.95 88888.00 2008-06-14 12:25:05.500 166 12491.92 97.28 55297.95 88888.00 2008-06-14 12:25:05.625 166 12492.00 97.25 55297.97 88888.00 2008-06-14 12:25:05.750 166 12492.08 97.25 55297.95 88888.00 2008-06-14 12:25:05.875 166 12492.02 97.25 55297.95 88888.00 2008-06-14 12:25:06.000 166 12492.00 97.28 55297.95 88888.00 2008-06-14 12:25:06.125 166 12492.00 97.30 55297.97 88888.00 2008-06-14 12:25:06.250 166 12491.95 97.28 55297.97 88888.00 2008-06-14 12:25:06.375 166 12492.00 97.28 55297.95 88888.00 2008-06-14 12:25:06.500 166 12492.00 97.28 55297.95 88888.00 2008-06-14 12:25:06.625 166 12491.98 97.28 55297.95 88888.00 2008-06-14 12:25:06.750 166 12491.95 97.28 55297.93 88888.00 2008-06-14 12:25:06.875 166 12491.98 97.28 55297.93 88888.00 2008-06-14 12:25:07.000 166 12491.90 97.28 55297.90 88888.00 2008-06-14 12:25:07.125 166 12491.88 97.30 55297.88 88888.00 2008-06-14 12:25:07.250 166 12491.88 97.30 55297.90 88888.00 2008-06-14 12:25:07.375 166 12491.95 97.35 55297.90 88888.00 2008-06-14 12:25:07.500 166 12491.95 97.30 55297.90 88888.00 2008-06-14 12:25:07.625 166 12491.98 97.30 55297.88 88888.00 2008-06-14 12:25:07.750 166 12491.95 97.30 55297.88 88888.00 2008-06-14 12:25:07.875 166 12491.95 97.30 55297.88 88888.00 2008-06-14 12:25:08.000 166 12491.95 97.33 55297.88 88888.00 2008-06-14 12:25:08.125 166 12492.00 97.35 55297.88 88888.00 2008-06-14 12:25:08.250 166 12491.98 97.35 55297.88 88888.00 2008-06-14 12:25:08.375 166 12492.05 97.40 55297.90 88888.00 2008-06-14 12:25:08.500 166 12492.00 97.40 55297.93 88888.00 2008-06-14 12:25:08.625 166 12491.95 97.40 55297.95 88888.00 2008-06-14 12:25:08.750 166 12491.98 97.38 55297.93 88888.00 2008-06-14 12:25:08.875 166 12491.90 97.38 55297.93 88888.00 2008-06-14 12:25:09.000 166 12491.90 97.35 55297.93 88888.00 2008-06-14 12:25:09.125 166 12491.88 97.38 55297.90 88888.00 2008-06-14 12:25:09.250 166 12491.90 97.42 55297.95 88888.00 2008-06-14 12:25:09.375 166 12491.92 97.42 55297.93 88888.00 2008-06-14 12:25:09.500 166 12491.80 97.42 55297.95 88888.00 2008-06-14 12:25:09.625 166 12491.77 97.40 55297.90 88888.00 2008-06-14 12:25:09.750 166 12491.77 97.42 55297.90 88888.00 2008-06-14 12:25:09.875 166 12491.80 97.45 55297.88 88888.00 2008-06-14 12:25:10.000 166 12491.88 97.45 55297.85 88888.00 2008-06-14 12:25:10.125 166 12491.92 97.42 55297.90 88888.00 2008-06-14 12:25:10.250 166 12491.90 97.45 55297.93 88888.00 2008-06-14 12:25:10.375 166 12491.90 97.47 55297.90 88888.00 2008-06-14 12:25:10.500 166 12491.90 97.45 55297.90 88888.00 2008-06-14 12:25:10.625 166 12491.92 97.45 55297.93 88888.00 2008-06-14 12:25:10.750 166 12491.95 97.47 55297.95 88888.00 2008-06-14 12:25:10.875 166 12491.90 97.47 55297.93 88888.00 2008-06-14 12:25:11.000 166 12491.88 97.50 55297.93 88888.00 2008-06-14 12:25:11.125 166 12491.85 97.47 55297.88 88888.00 2008-06-14 12:25:11.250 166 12491.80 97.47 55297.90 88888.00 2008-06-14 12:25:11.375 166 12491.83 97.47 55297.93 88888.00 2008-06-14 12:25:11.500 166 12491.80 97.50 55297.90 88888.00 2008-06-14 12:25:11.625 166 12491.80 97.53 55297.90 88888.00 2008-06-14 12:25:11.750 166 12491.83 97.53 55297.93 88888.00 2008-06-14 12:25:11.875 166 12491.85 97.50 55297.93 88888.00 2008-06-14 12:25:12.000 166 12491.80 97.53 55297.93 88888.00 2008-06-14 12:25:12.125 166 12491.80 97.53 55297.93 88888.00 2008-06-14 12:25:12.250 166 12491.85 97.50 55297.90 88888.00 2008-06-14 12:25:12.375 166 12491.92 97.50 55297.90 88888.00 2008-06-14 12:25:12.500 166 12491.85 97.50 55297.90 88888.00 2008-06-14 12:25:12.625 166 12491.77 97.53 55297.93 88888.00 2008-06-14 12:25:12.750 166 12491.73 97.53 55297.90 88888.00 2008-06-14 12:25:12.875 166 12491.80 97.53 55297.88 88888.00 2008-06-14 12:25:13.000 166 12491.80 97.47 55297.82 88888.00 2008-06-14 12:25:13.125 166 12491.73 97.50 55297.85 88888.00 2008-06-14 12:25:13.250 166 12491.67 97.53 55297.85 88888.00 2008-06-14 12:25:13.375 166 12491.77 97.55 55297.82 88888.00 2008-06-14 12:25:13.500 166 12491.77 97.55 55297.82 88888.00 2008-06-14 12:25:13.625 166 12491.70 97.55 55297.85 88888.00 2008-06-14 12:25:13.750 166 12491.67 97.55 55297.85 88888.00 2008-06-14 12:25:13.875 166 12491.75 97.55 55297.88 88888.00 2008-06-14 12:25:14.000 166 12491.75 97.55 55297.85 88888.00 2008-06-14 12:25:14.125 166 12491.75 97.55 55297.85 88888.00 2008-06-14 12:25:14.250 166 12491.80 97.58 55297.88 88888.00 2008-06-14 12:25:14.375 166 12491.88 97.60 55297.88 88888.00 2008-06-14 12:25:14.500 166 12491.90 97.62 55297.85 88888.00 2008-06-14 12:25:14.625 166 12491.83 97.62 55297.85 88888.00 2008-06-14 12:25:14.750 166 12491.80 97.60 55297.88 88888.00 2008-06-14 12:25:14.875 166 12491.92 97.62 55297.93 88888.00 2008-06-14 12:25:15.000 166 12491.98 97.60 55297.88 88888.00 2008-06-14 12:25:15.125 166 12491.92 97.60 55297.88 88888.00 2008-06-14 12:25:15.250 166 12491.88 97.60 55297.90 88888.00 2008-06-14 12:25:15.375 166 12491.88 97.62 55297.90 88888.00 2008-06-14 12:25:15.500 166 12491.90 97.62 55297.90 88888.00 2008-06-14 12:25:15.625 166 12491.92 97.60 55297.85 88888.00 2008-06-14 12:25:15.750 166 12491.92 97.60 55297.88 88888.00 2008-06-14 12:25:15.875 166 12491.90 97.60 55297.90 88888.00 2008-06-14 12:25:16.000 166 12491.92 97.62 55297.90 88888.00 2008-06-14 12:25:16.125 166 12491.98 97.60 55297.88 88888.00 2008-06-14 12:25:16.250 166 12491.92 97.62 55297.88 88888.00 2008-06-14 12:25:16.375 166 12491.98 97.60 55297.88 88888.00 2008-06-14 12:25:16.500 166 12491.92 97.60 55297.90 88888.00 2008-06-14 12:25:16.625 166 12491.92 97.65 55297.90 88888.00 2008-06-14 12:25:16.750 166 12491.92 97.65 55297.88 88888.00 2008-06-14 12:25:16.875 166 12491.95 97.65 55297.90 88888.00 2008-06-14 12:25:17.000 166 12491.95 97.65 55297.90 88888.00 2008-06-14 12:25:17.125 166 12492.02 97.67 55297.88 88888.00 2008-06-14 12:25:17.250 166 12492.08 97.67 55297.90 88888.00 2008-06-14 12:25:17.375 166 12492.08 97.67 55297.88 88888.00 2008-06-14 12:25:17.500 166 12492.05 97.67 55297.85 88888.00 2008-06-14 12:25:17.625 166 12492.00 97.67 55297.85 88888.00 2008-06-14 12:25:17.750 166 12492.02 97.67 55297.85 88888.00 2008-06-14 12:25:17.875 166 12492.10 97.67 55297.85 88888.00 2008-06-14 12:25:18.000 166 12492.15 97.67 55297.85 88888.00 2008-06-14 12:25:18.125 166 12492.12 97.67 55297.88 88888.00 2008-06-14 12:25:18.250 166 12492.02 97.65 55297.85 88888.00 2008-06-14 12:25:18.375 166 12492.05 97.65 55297.80 88888.00 2008-06-14 12:25:18.500 166 12492.05 97.65 55297.78 88888.00 2008-06-14 12:25:18.625 166 12492.02 97.65 55297.78 88888.00 2008-06-14 12:25:18.750 166 12492.00 97.65 55297.80 88888.00 2008-06-14 12:25:18.875 166 12491.98 97.67 55297.82 88888.00 2008-06-14 12:25:19.000 166 12492.02 97.65 55297.80 88888.00 2008-06-14 12:25:19.125 166 12491.98 97.65 55297.80 88888.00 2008-06-14 12:25:19.250 166 12491.92 97.65 55297.78 88888.00 2008-06-14 12:25:19.375 166 12492.00 97.65 55297.78 88888.00 2008-06-14 12:25:19.500 166 12492.02 97.67 55297.75 88888.00 2008-06-14 12:25:19.625 166 12492.02 97.67 55297.72 88888.00 2008-06-14 12:25:19.750 166 12492.05 97.67 55297.72 88888.00 2008-06-14 12:25:19.875 166 12492.08 97.67 55297.72 88888.00 2008-06-14 12:25:20.000 166 12492.08 97.65 55297.72 88888.00 2008-06-14 12:25:20.125 166 12492.12 97.62 55297.78 88888.00 2008-06-14 12:25:20.250 166 12492.12 97.67 55297.80 88888.00 2008-06-14 12:25:20.375 166 12492.23 97.70 55297.82 88888.00 2008-06-14 12:25:20.500 166 12492.27 97.72 55297.80 88888.00 2008-06-14 12:25:20.625 166 12492.23 97.72 55297.80 88888.00 2008-06-14 12:25:20.750 166 12492.17 97.72 55297.80 88888.00 2008-06-14 12:25:20.875 166 12492.15 97.70 55297.80 88888.00 2008-06-14 12:25:21.000 166 12492.17 97.70 55297.80 88888.00 2008-06-14 12:25:21.125 166 12492.23 97.70 55297.80 88888.00 2008-06-14 12:25:21.250 166 12492.20 97.72 55297.85 88888.00 2008-06-14 12:25:21.375 166 12492.17 97.72 55297.85 88888.00 2008-06-14 12:25:21.500 166 12492.17 97.72 55297.85 88888.00 2008-06-14 12:25:21.625 166 12492.12 97.72 55297.80 88888.00 2008-06-14 12:25:21.750 166 12492.05 97.75 55297.78 88888.00 2008-06-14 12:25:21.875 166 12492.02 97.75 55297.78 88888.00 2008-06-14 12:25:22.000 166 12492.02 97.75 55297.78 88888.00 2008-06-14 12:25:22.125 166 12492.08 97.75 55297.78 88888.00 2008-06-14 12:25:22.250 166 12492.08 97.75 55297.78 88888.00 2008-06-14 12:25:22.375 166 12492.05 97.78 55297.75 88888.00 2008-06-14 12:25:22.500 166 12492.05 97.78 55297.75 88888.00 2008-06-14 12:25:22.625 166 12492.10 97.78 55297.75 88888.00 2008-06-14 12:25:22.750 166 12492.08 97.75 55297.78 88888.00 2008-06-14 12:25:22.875 166 12492.05 97.78 55297.78 88888.00 2008-06-14 12:25:23.000 166 12492.08 97.75 55297.75 88888.00 2008-06-14 12:25:23.125 166 12492.12 97.75 55297.78 88888.00 2008-06-14 12:25:23.250 166 12492.08 97.78 55297.80 88888.00 2008-06-14 12:25:23.375 166 12492.08 97.78 55297.78 88888.00 2008-06-14 12:25:23.500 166 12492.08 97.78 55297.75 88888.00 2008-06-14 12:25:23.625 166 12492.08 97.78 55297.75 88888.00 2008-06-14 12:25:23.750 166 12492.15 97.78 55297.72 88888.00 2008-06-14 12:25:23.875 166 12492.12 97.78 55297.72 88888.00 2008-06-14 12:25:24.000 166 12492.23 97.78 55297.72 88888.00 2008-06-14 12:25:24.125 166 12492.33 97.78 55297.75 88888.00 2008-06-14 12:25:24.250 166 12492.25 97.75 55297.75 88888.00 2008-06-14 12:25:24.375 166 12492.23 97.75 55297.75 88888.00 2008-06-14 12:25:24.500 166 12492.27 97.78 55297.75 88888.00 2008-06-14 12:25:24.625 166 12492.27 97.78 55297.75 88888.00 2008-06-14 12:25:24.750 166 12492.30 97.78 55297.72 88888.00 2008-06-14 12:25:24.875 166 12492.30 97.78 55297.70 88888.00 2008-06-14 12:25:25.000 166 12492.25 97.75 55297.65 88888.00 2008-06-14 12:25:25.125 166 12492.25 97.75 55297.65 88888.00 2008-06-14 12:25:25.250 166 12492.25 97.78 55297.65 88888.00 2008-06-14 12:25:25.375 166 12492.33 97.80 55297.65 88888.00 2008-06-14 12:25:25.500 166 12492.38 97.78 55297.65 88888.00 2008-06-14 12:25:25.625 166 12492.35 97.78 55297.62 88888.00 2008-06-14 12:25:25.750 166 12492.35 97.78 55297.65 88888.00 2008-06-14 12:25:25.875 166 12492.30 97.78 55297.65 88888.00 2008-06-14 12:25:26.000 166 12492.33 97.78 55297.65 88888.00 2008-06-14 12:25:26.125 166 12492.30 97.78 55297.65 88888.00 2008-06-14 12:25:26.250 166 12492.23 97.80 55297.70 88888.00 2008-06-14 12:25:26.375 166 12492.20 97.80 55297.70 88888.00 2008-06-14 12:25:26.500 166 12492.25 97.80 55297.70 88888.00 2008-06-14 12:25:26.625 166 12492.25 97.83 55297.68 88888.00 2008-06-14 12:25:26.750 166 12492.27 97.83 55297.68 88888.00 2008-06-14 12:25:26.875 166 12492.30 97.85 55297.68 88888.00 2008-06-14 12:25:27.000 166 12492.33 97.83 55297.68 88888.00 2008-06-14 12:25:27.125 166 12492.30 97.83 55297.68 88888.00 2008-06-14 12:25:27.250 166 12492.17 97.83 55297.68 88888.00 2008-06-14 12:25:27.375 166 12492.23 97.83 55297.68 88888.00 2008-06-14 12:25:27.500 166 12492.27 97.83 55297.68 88888.00 2008-06-14 12:25:27.625 166 12492.35 97.85 55297.70 88888.00 2008-06-14 12:25:27.750 166 12492.42 97.85 55297.70 88888.00 2008-06-14 12:25:27.875 166 12492.50 97.88 55297.68 88888.00 2008-06-14 12:25:28.000 166 12492.52 97.85 55297.65 88888.00 2008-06-14 12:25:28.125 166 12492.52 97.85 55297.65 88888.00 2008-06-14 12:25:28.250 166 12492.52 97.85 55297.65 88888.00 2008-06-14 12:25:28.375 166 12492.58 97.85 55297.68 88888.00 2008-06-14 12:25:28.500 166 12492.55 97.83 55297.68 88888.00 2008-06-14 12:25:28.625 166 12492.48 97.83 55297.65 88888.00 2008-06-14 12:25:28.750 166 12492.48 97.85 55297.68 88888.00 2008-06-14 12:25:28.875 166 12492.52 97.85 55297.68 88888.00 2008-06-14 12:25:29.000 166 12492.55 97.85 55297.68 88888.00 2008-06-14 12:25:29.125 166 12492.55 97.83 55297.68 88888.00 2008-06-14 12:25:29.250 166 12492.52 97.85 55297.70 88888.00 2008-06-14 12:25:29.375 166 12492.60 97.88 55297.70 88888.00 2008-06-14 12:25:29.500 166 12492.58 97.88 55297.68 88888.00 2008-06-14 12:25:29.625 166 12492.52 97.88 55297.68 88888.00 2008-06-14 12:25:29.750 166 12492.52 97.88 55297.65 88888.00 2008-06-14 12:25:29.875 166 12492.58 97.88 55297.65 88888.00 2008-06-14 12:25:30.000 166 12492.58 97.88 55297.65 88888.00 2008-06-14 12:25:30.125 166 12492.52 97.88 55297.65 88888.00 2008-06-14 12:25:30.250 166 12492.42 97.88 55297.68 88888.00 2008-06-14 12:25:30.375 166 12492.48 97.88 55297.68 88888.00 2008-06-14 12:25:30.500 166 12492.45 97.85 55297.65 88888.00 2008-06-14 12:25:30.625 166 12492.52 97.85 55297.65 88888.00 2008-06-14 12:25:30.750 166 12492.50 97.85 55297.60 88888.00 2008-06-14 12:25:30.875 166 12492.42 97.85 55297.62 88888.00 2008-06-14 12:25:31.000 166 12492.45 97.85 55297.62 88888.00 2008-06-14 12:25:31.125 166 12492.50 97.85 55297.62 88888.00 2008-06-14 12:25:31.250 166 12492.55 97.85 55297.60 88888.00 2008-06-14 12:25:31.375 166 12492.55 97.85 55297.60 88888.00 2008-06-14 12:25:31.500 166 12492.52 97.88 55297.62 88888.00 2008-06-14 12:25:31.625 166 12492.58 97.88 55297.60 88888.00 2008-06-14 12:25:31.750 166 12492.60 97.88 55297.60 88888.00 2008-06-14 12:25:31.875 166 12492.60 97.85 55297.60 88888.00 2008-06-14 12:25:32.000 166 12492.70 97.85 55297.60 88888.00 2008-06-14 12:25:32.125 166 12492.73 97.88 55297.57 88888.00 2008-06-14 12:25:32.250 166 12492.67 97.90 55297.60 88888.00 2008-06-14 12:25:32.375 166 12492.65 97.88 55297.60 88888.00 2008-06-14 12:25:32.500 166 12492.70 97.90 55297.62 88888.00 2008-06-14 12:25:32.625 166 12492.73 97.90 55297.62 88888.00 2008-06-14 12:25:32.750 166 12492.77 97.90 55297.62 88888.00 2008-06-14 12:25:32.875 166 12492.73 97.92 55297.62 88888.00 2008-06-14 12:25:33.000 166 12492.67 97.92 55297.62 88888.00 2008-06-14 12:25:33.125 166 12492.73 97.92 55297.62 88888.00 2008-06-14 12:25:33.250 166 12492.67 97.92 55297.62 88888.00 2008-06-14 12:25:33.375 166 12492.75 97.95 55297.65 88888.00 2008-06-14 12:25:33.500 166 12492.77 97.92 55297.65 88888.00 2008-06-14 12:25:33.625 166 12492.77 97.90 55297.62 88888.00 2008-06-14 12:25:33.750 166 12492.75 97.92 55297.62 88888.00 2008-06-14 12:25:33.875 166 12492.70 97.92 55297.62 88888.00 2008-06-14 12:25:34.000 166 12492.73 97.95 55297.62 88888.00 2008-06-14 12:25:34.125 166 12492.77 97.95 55297.65 88888.00 2008-06-14 12:25:34.250 166 12492.77 97.92 55297.65 88888.00 2008-06-14 12:25:34.375 166 12492.77 97.92 55297.62 88888.00 2008-06-14 12:25:34.500 166 12492.73 97.95 55297.60 88888.00 2008-06-14 12:25:34.625 166 12492.70 97.97 55297.62 88888.00 2008-06-14 12:25:34.750 166 12492.77 97.97 55297.60 88888.00 2008-06-14 12:25:34.875 166 12492.80 97.95 55297.62 88888.00 2008-06-14 12:25:35.000 166 12492.80 97.97 55297.62 88888.00 2008-06-14 12:25:35.125 166 12492.75 97.97 55297.60 88888.00 2008-06-14 12:25:35.250 166 12492.70 97.97 55297.62 88888.00 2008-06-14 12:25:35.375 166 12492.73 98.00 55297.62 88888.00 2008-06-14 12:25:35.500 166 12492.70 97.97 55297.60 88888.00 2008-06-14 12:25:35.625 166 12492.75 97.97 55297.60 88888.00 2008-06-14 12:25:35.750 166 12492.70 97.97 55297.62 88888.00 2008-06-14 12:25:35.875 166 12492.60 97.97 55297.60 88888.00 2008-06-14 12:25:36.000 166 12492.60 98.00 55297.60 88888.00 2008-06-14 12:25:36.125 166 12492.70 97.97 55297.60 88888.00 2008-06-14 12:25:36.250 166 12492.70 97.95 55297.57 88888.00 2008-06-14 12:25:36.375 166 12492.70 97.95 55297.55 88888.00 2008-06-14 12:25:36.500 166 12492.65 97.95 55297.55 88888.00 2008-06-14 12:25:36.625 166 12492.73 97.97 55297.55 88888.00 2008-06-14 12:25:36.750 166 12492.77 97.97 55297.53 88888.00 2008-06-14 12:25:36.875 166 12492.77 97.97 55297.50 88888.00 2008-06-14 12:25:37.000 166 12492.75 97.95 55297.53 88888.00 2008-06-14 12:25:37.125 166 12492.75 97.97 55297.53 88888.00 2008-06-14 12:25:37.250 166 12492.75 97.97 55297.55 88888.00 2008-06-14 12:25:37.375 166 12492.77 97.95 55297.55 88888.00 2008-06-14 12:25:37.500 166 12492.80 97.97 55297.53 88888.00 2008-06-14 12:25:37.625 166 12492.83 97.97 55297.50 88888.00 2008-06-14 12:25:37.750 166 12492.83 98.00 55297.47 88888.00 2008-06-14 12:25:37.875 166 12492.92 97.97 55297.47 88888.00 2008-06-14 12:25:38.000 166 12492.92 97.97 55297.47 88888.00 2008-06-14 12:25:38.125 166 12492.92 97.97 55297.47 88888.00 2008-06-14 12:25:38.250 166 12492.98 98.00 55297.50 88888.00 2008-06-14 12:25:38.375 166 12492.98 98.05 55297.53 88888.00 2008-06-14 12:25:38.500 166 12492.98 98.03 55297.55 88888.00 2008-06-14 12:25:38.625 166 12493.02 98.05 55297.55 88888.00 2008-06-14 12:25:38.750 166 12493.02 98.05 55297.55 88888.00 2008-06-14 12:25:38.875 166 12492.98 98.05 55297.55 88888.00 2008-06-14 12:25:39.000 166 12492.98 98.05 55297.53 88888.00 2008-06-14 12:25:39.125 166 12493.00 98.03 55297.55 88888.00 2008-06-14 12:25:39.250 166 12492.90 98.03 55297.57 88888.00 2008-06-14 12:25:39.375 166 12492.90 98.05 55297.55 88888.00 2008-06-14 12:25:39.500 166 12492.92 98.05 55297.55 88888.00 2008-06-14 12:25:39.625 166 12492.95 98.08 55297.55 88888.00 2008-06-14 12:25:39.750 166 12492.98 98.05 55297.53 88888.00 2008-06-14 12:25:39.875 166 12492.92 98.08 55297.53 88888.00 2008-06-14 12:25:40.000 166 12492.95 98.05 55297.50 88888.00 2008-06-14 12:25:40.125 166 12492.98 98.08 55297.53 88888.00 2008-06-14 12:25:40.250 166 12492.92 98.03 55297.50 88888.00 2008-06-14 12:25:40.375 166 12492.88 98.05 55297.53 88888.00 2008-06-14 12:25:40.500 166 12492.88 98.08 55297.55 88888.00 2008-06-14 12:25:40.625 166 12492.85 98.05 55297.55 88888.00 2008-06-14 12:25:40.750 166 12492.90 98.05 55297.53 88888.00 2008-06-14 12:25:40.875 166 12492.92 98.05 55297.53 88888.00 2008-06-14 12:25:41.000 166 12492.95 98.05 55297.53 88888.00 2008-06-14 12:25:41.125 166 12493.00 98.05 55297.50 88888.00 2008-06-14 12:25:41.250 166 12492.98 98.08 55297.50 88888.00 2008-06-14 12:25:41.375 166 12493.02 98.08 55297.50 88888.00 2008-06-14 12:25:41.500 166 12493.00 98.10 55297.53 88888.00 2008-06-14 12:25:41.625 166 12492.92 98.10 55297.53 88888.00 2008-06-14 12:25:41.750 166 12492.92 98.10 55297.55 88888.00 2008-06-14 12:25:41.875 166 12492.95 98.10 55297.55 88888.00 2008-06-14 12:25:42.000 166 12493.00 98.10 55297.55 88888.00 2008-06-14 12:25:42.125 166 12493.02 98.08 55297.57 88888.00 2008-06-14 12:25:42.250 166 12493.02 98.05 55297.57 88888.00 2008-06-14 12:25:42.375 166 12493.00 98.08 55297.55 88888.00 2008-06-14 12:25:42.500 166 12492.92 98.08 55297.55 88888.00 2008-06-14 12:25:42.625 166 12492.90 98.08 55297.55 88888.00 2008-06-14 12:25:42.750 166 12492.95 98.08 55297.53 88888.00 2008-06-14 12:25:42.875 166 12493.02 98.05 55297.47 88888.00 2008-06-14 12:25:43.000 166 12493.00 98.08 55297.45 88888.00 2008-06-14 12:25:43.125 166 12492.98 98.08 55297.47 88888.00 2008-06-14 12:25:43.250 166 12493.05 98.08 55297.47 88888.00 2008-06-14 12:25:43.375 166 12493.10 98.10 55297.50 88888.00 2008-06-14 12:25:43.500 166 12493.02 98.10 55297.50 88888.00 2008-06-14 12:25:43.625 166 12492.95 98.08 55297.50 88888.00 2008-06-14 12:25:43.750 166 12493.00 98.10 55297.50 88888.00 2008-06-14 12:25:43.875 166 12493.05 98.10 55297.53 88888.00 2008-06-14 12:25:44.000 166 12493.02 98.08 55297.50 88888.00 2008-06-14 12:25:44.125 166 12492.95 98.08 55297.50 88888.00 2008-06-14 12:25:44.250 166 12492.88 98.08 55297.50 88888.00 2008-06-14 12:25:44.375 166 12492.92 98.12 55297.53 88888.00 2008-06-14 12:25:44.500 166 12492.95 98.15 55297.55 88888.00 2008-06-14 12:25:44.625 166 12492.98 98.15 55297.53 88888.00 2008-06-14 12:25:44.750 166 12492.98 98.15 55297.53 88888.00 2008-06-14 12:25:44.875 166 12492.98 98.15 55297.55 88888.00 2008-06-14 12:25:45.000 166 12493.00 98.12 55297.55 88888.00 2008-06-14 12:25:45.125 166 12493.00 98.12 55297.55 88888.00 2008-06-14 12:25:45.250 166 12492.95 98.12 55297.55 88888.00 2008-06-14 12:25:45.375 166 12493.00 98.12 55297.53 88888.00 2008-06-14 12:25:45.500 166 12493.00 98.15 55297.53 88888.00 2008-06-14 12:25:45.625 166 12493.05 98.15 55297.55 88888.00 2008-06-14 12:25:45.750 166 12493.08 98.15 55297.55 88888.00 2008-06-14 12:25:45.875 166 12493.10 98.15 55297.53 88888.00 2008-06-14 12:25:46.000 166 12493.05 98.15 55297.53 88888.00 2008-06-14 12:25:46.125 166 12493.00 98.15 55297.55 88888.00 2008-06-14 12:25:46.250 166 12493.00 98.12 55297.57 88888.00 2008-06-14 12:25:46.375 166 12493.02 98.17 55297.57 88888.00 2008-06-14 12:25:46.500 166 12493.05 98.17 55297.55 88888.00 2008-06-14 12:25:46.625 166 12493.12 98.17 55297.57 88888.00 2008-06-14 12:25:46.750 166 12493.15 98.17 55297.60 88888.00 2008-06-14 12:25:46.875 166 12493.15 98.17 55297.60 88888.00 2008-06-14 12:25:47.000 166 12493.15 98.17 55297.57 88888.00 2008-06-14 12:25:47.125 166 12493.12 98.17 55297.55 88888.00 2008-06-14 12:25:47.250 166 12493.10 98.15 55297.55 88888.00 2008-06-14 12:25:47.375 166 12493.15 98.17 55297.55 88888.00 2008-06-14 12:25:47.500 166 12493.23 98.20 55297.57 88888.00 2008-06-14 12:25:47.625 166 12493.25 98.20 55297.57 88888.00 2008-06-14 12:25:47.750 166 12493.23 98.20 55297.57 88888.00 2008-06-14 12:25:47.875 166 12493.23 98.20 55297.55 88888.00 2008-06-14 12:25:48.000 166 12493.23 98.20 55297.55 88888.00 2008-06-14 12:25:48.125 166 12493.20 98.20 55297.55 88888.00 2008-06-14 12:25:48.250 166 12493.20 98.17 55297.55 88888.00 2008-06-14 12:25:48.375 166 12493.25 98.17 55297.53 88888.00 2008-06-14 12:25:48.500 166 12493.23 98.17 55297.47 88888.00 2008-06-14 12:25:48.625 166 12493.25 98.15 55297.50 88888.00 2008-06-14 12:25:48.750 166 12493.25 98.17 55297.53 88888.00 2008-06-14 12:25:48.875 166 12493.30 98.17 55297.45 88888.00 2008-06-14 12:25:49.000 166 12493.35 98.15 55297.43 88888.00 2008-06-14 12:25:49.125 166 12493.42 98.15 55297.47 88888.00 2008-06-14 12:25:49.250 166 12493.38 98.15 55297.47 88888.00 2008-06-14 12:25:49.375 166 12493.33 98.15 55297.47 88888.00 2008-06-14 12:25:49.500 166 12493.35 98.15 55297.45 88888.00 2008-06-14 12:25:49.625 166 12493.38 98.17 55297.47 88888.00 2008-06-14 12:25:49.750 166 12493.38 98.17 55297.45 88888.00 2008-06-14 12:25:49.875 166 12493.38 98.20 55297.43 88888.00 2008-06-14 12:25:50.000 166 12493.38 98.17 55297.45 88888.00 2008-06-14 12:25:50.125 166 12493.35 98.17 55297.47 88888.00 2008-06-14 12:25:50.250 166 12493.38 98.22 55297.47 88888.00 2008-06-14 12:25:50.375 166 12493.38 98.22 55297.47 88888.00 2008-06-14 12:25:50.500 166 12493.38 98.22 55297.50 88888.00 2008-06-14 12:25:50.625 166 12493.38 98.25 55297.50 88888.00 2008-06-14 12:25:50.750 166 12493.38 98.25 55297.50 88888.00 2008-06-14 12:25:50.875 166 12493.38 98.25 55297.53 88888.00 2008-06-14 12:25:51.000 166 12493.38 98.25 55297.53 88888.00 2008-06-14 12:25:51.125 166 12493.27 98.22 55297.53 88888.00 2008-06-14 12:25:51.250 166 12493.17 98.25 55297.53 88888.00 2008-06-14 12:25:51.375 166 12493.17 98.25 55297.50 88888.00 2008-06-14 12:25:51.500 166 12493.23 98.28 55297.50 88888.00 2008-06-14 12:25:51.625 166 12493.40 98.25 55297.45 88888.00 2008-06-14 12:25:51.750 166 12493.40 98.25 55297.45 88888.00 2008-06-14 12:25:51.875 166 12493.38 98.22 55297.47 88888.00 2008-06-14 12:25:52.000 166 12493.33 98.22 55297.45 88888.00 2008-06-14 12:25:52.125 166 12493.33 98.25 55297.47 88888.00 2008-06-14 12:25:52.250 166 12493.30 98.25 55297.53 88888.00 2008-06-14 12:25:52.375 166 12493.38 98.28 55297.53 88888.00 2008-06-14 12:25:52.500 166 12493.42 98.28 55297.53 88888.00 2008-06-14 12:25:52.625 166 12493.52 98.28 55297.53 88888.00 2008-06-14 12:25:52.750 166 12493.48 98.30 55297.53 88888.00 2008-06-14 12:25:52.875 166 12493.40 98.30 55297.50 88888.00 2008-06-14 12:25:53.000 166 12493.30 98.25 55297.47 88888.00 2008-06-14 12:25:53.125 166 12493.33 98.25 55297.50 88888.00 2008-06-14 12:25:53.250 166 12493.38 98.25 55297.50 88888.00 2008-06-14 12:25:53.375 166 12493.40 98.28 55297.53 88888.00 2008-06-14 12:25:53.500 166 12493.35 98.30 55297.55 88888.00 2008-06-14 12:25:53.625 166 12493.33 98.30 55297.53 88888.00 2008-06-14 12:25:53.750 166 12493.33 98.30 55297.50 88888.00 2008-06-14 12:25:53.875 166 12493.35 98.30 55297.50 88888.00 2008-06-14 12:25:54.000 166 12493.35 98.30 55297.50 88888.00 2008-06-14 12:25:54.125 166 12493.38 98.25 55297.53 88888.00 2008-06-14 12:25:54.250 166 12493.33 98.22 55297.50 88888.00 2008-06-14 12:25:54.375 166 12493.30 98.22 55297.50 88888.00 2008-06-14 12:25:54.500 166 12493.33 98.28 55297.47 88888.00 2008-06-14 12:25:54.625 166 12493.40 98.28 55297.47 88888.00 2008-06-14 12:25:54.750 166 12493.40 98.28 55297.50 88888.00 2008-06-14 12:25:54.875 166 12493.38 98.25 55297.53 88888.00 2008-06-14 12:25:55.000 166 12493.40 98.25 55297.50 88888.00 2008-06-14 12:25:55.125 166 12493.38 98.28 55297.47 88888.00 2008-06-14 12:25:55.250 166 12493.33 98.25 55297.47 88888.00 2008-06-14 12:25:55.375 166 12493.33 98.28 55297.45 88888.00 2008-06-14 12:25:55.500 166 12493.38 98.25 55297.43 88888.00 2008-06-14 12:25:55.625 166 12493.45 98.28 55297.43 88888.00 2008-06-14 12:25:55.750 166 12493.45 98.30 55297.45 88888.00 2008-06-14 12:25:55.875 166 12493.42 98.30 55297.45 88888.00 2008-06-14 12:25:56.000 166 12493.42 98.28 55297.43 88888.00 2008-06-14 12:25:56.125 166 12493.48 98.30 55297.43 88888.00 2008-06-14 12:25:56.250 166 12493.55 98.33 55297.47 88888.00 2008-06-14 12:25:56.375 166 12493.55 98.33 55297.45 88888.00 2008-06-14 12:25:56.500 166 12493.48 98.33 55297.47 88888.00 2008-06-14 12:25:56.625 166 12493.42 98.35 55297.50 88888.00 2008-06-14 12:25:56.750 166 12493.50 98.35 55297.47 88888.00 2008-06-14 12:25:56.875 166 12493.52 98.35 55297.45 88888.00 2008-06-14 12:25:57.000 166 12493.50 98.35 55297.45 88888.00 2008-06-14 12:25:57.125 166 12493.48 98.35 55297.47 88888.00 2008-06-14 12:25:57.250 166 12493.52 98.33 55297.50 88888.00 2008-06-14 12:25:57.375 166 12493.58 98.35 55297.47 88888.00 2008-06-14 12:25:57.500 166 12493.52 98.33 55297.50 88888.00 2008-06-14 12:25:57.625 166 12493.52 98.33 55297.45 88888.00 2008-06-14 12:25:57.750 166 12493.58 98.35 55297.47 88888.00 2008-06-14 12:25:57.875 166 12493.58 98.35 55297.47 88888.00 2008-06-14 12:25:58.000 166 12493.52 98.35 55297.45 88888.00 2008-06-14 12:25:58.125 166 12493.50 98.33 55297.47 88888.00 2008-06-14 12:25:58.250 166 12493.45 98.33 55297.47 88888.00 2008-06-14 12:25:58.375 166 12493.45 98.30 55297.47 88888.00 2008-06-14 12:25:58.500 166 12493.45 98.33 55297.47 88888.00 2008-06-14 12:25:58.625 166 12493.50 98.35 55297.53 88888.00 2008-06-14 12:25:58.750 166 12493.55 98.38 55297.50 88888.00 2008-06-14 12:25:58.875 166 12493.55 98.38 55297.47 88888.00 2008-06-14 12:25:59.000 166 12493.52 98.35 55297.47 88888.00 2008-06-14 12:25:59.125 166 12493.52 98.35 55297.47 88888.00 2008-06-14 12:25:59.250 166 12493.52 98.35 55297.47 88888.00 2008-06-14 12:25:59.375 166 12493.52 98.38 55297.47 88888.00 2008-06-14 12:25:59.500 166 12493.50 98.35 55297.50 88888.00 2008-06-14 12:25:59.625 166 12493.55 98.38 55297.50 88888.00 2008-06-14 12:25:59.750 166 12493.60 98.35 55297.50 88888.00 2008-06-14 12:25:59.875 166 12493.60 98.35 55297.50 88888.00 2008-06-14 12:26:00.000 166 12493.62 98.38 55297.50 88888.00 2008-06-14 12:26:00.125 166 12493.62 98.40 55297.53 88888.00 2008-06-14 12:26:00.250 166 12493.60 98.38 55297.53 88888.00 2008-06-14 12:26:00.375 166 12493.60 98.35 55297.50 88888.00 2008-06-14 12:26:00.500 166 12493.58 98.38 55297.45 88888.00 2008-06-14 12:26:00.625 166 12493.52 98.40 55297.45 88888.00 2008-06-14 12:26:00.750 166 12493.55 98.38 55297.43 88888.00 2008-06-14 12:26:00.875 166 12493.62 98.38 55297.43 88888.00 2008-06-14 12:26:01.000 166 12493.60 98.35 55297.43 88888.00 2008-06-14 12:26:01.125 166 12493.58 98.33 55297.43 88888.00 2008-06-14 12:26:01.250 166 12493.55 98.33 55297.43 88888.00 2008-06-14 12:26:01.375 166 12493.58 98.35 55297.43 88888.00 2008-06-14 12:26:01.500 166 12493.60 98.35 55297.43 88888.00 2008-06-14 12:26:01.625 166 12493.60 98.35 55297.45 88888.00 2008-06-14 12:26:01.750 166 12493.58 98.35 55297.43 88888.00 2008-06-14 12:26:01.875 166 12493.58 98.40 55297.45 88888.00 2008-06-14 12:26:02.000 166 12493.58 98.40 55297.45 88888.00 2008-06-14 12:26:02.125 166 12493.58 98.38 55297.45 88888.00 2008-06-14 12:26:02.250 166 12493.62 98.40 55297.47 88888.00 2008-06-14 12:26:02.375 166 12493.65 98.40 55297.43 88888.00 2008-06-14 12:26:02.500 166 12493.60 98.40 55297.45 88888.00 2008-06-14 12:26:02.625 166 12493.60 98.38 55297.47 88888.00 2008-06-14 12:26:02.750 166 12493.60 98.40 55297.45 88888.00 2008-06-14 12:26:02.875 166 12493.60 98.40 55297.47 88888.00 2008-06-14 12:26:03.000 166 12493.60 98.38 55297.47 88888.00 2008-06-14 12:26:03.125 166 12493.60 98.40 55297.47 88888.00 2008-06-14 12:26:03.250 166 12493.58 98.38 55297.47 88888.00 2008-06-14 12:26:03.375 166 12493.60 98.38 55297.43 88888.00 2008-06-14 12:26:03.500 166 12493.65 98.40 55297.43 88888.00 2008-06-14 12:26:03.625 166 12493.67 98.40 55297.43 88888.00 2008-06-14 12:26:03.750 166 12493.70 98.38 55297.45 88888.00 2008-06-14 12:26:03.875 166 12493.70 98.40 55297.45 88888.00 2008-06-14 12:26:04.000 166 12493.67 98.40 55297.45 88888.00 2008-06-14 12:26:04.125 166 12493.62 98.42 55297.45 88888.00 2008-06-14 12:26:04.250 166 12493.62 98.42 55297.45 88888.00 2008-06-14 12:26:04.375 166 12493.70 98.42 55297.47 88888.00 2008-06-14 12:26:04.500 166 12493.67 98.42 55297.47 88888.00 2008-06-14 12:26:04.625 166 12493.65 98.42 55297.45 88888.00 2008-06-14 12:26:04.750 166 12493.62 98.42 55297.45 88888.00 2008-06-14 12:26:04.875 166 12493.58 98.42 55297.45 88888.00 2008-06-14 12:26:05.000 166 12493.62 98.40 55297.45 88888.00 2008-06-14 12:26:05.125 166 12493.67 98.40 55297.47 88888.00 2008-06-14 12:26:05.250 166 12493.67 98.42 55297.47 88888.00 2008-06-14 12:26:05.375 166 12493.75 98.42 55297.45 88888.00 2008-06-14 12:26:05.500 166 12493.73 98.42 55297.45 88888.00 2008-06-14 12:26:05.625 166 12493.70 98.42 55297.47 88888.00 2008-06-14 12:26:05.750 166 12493.70 98.42 55297.47 88888.00 2008-06-14 12:26:05.875 166 12493.70 98.42 55297.50 88888.00 2008-06-14 12:26:06.000 166 12493.70 98.42 55297.47 88888.00 2008-06-14 12:26:06.125 166 12493.70 98.42 55297.45 88888.00 2008-06-14 12:26:06.250 166 12493.73 98.42 55297.47 88888.00 2008-06-14 12:26:06.375 166 12493.75 98.40 55297.43 88888.00 2008-06-14 12:26:06.500 166 12493.70 98.40 55297.43 88888.00 2008-06-14 12:26:06.625 166 12493.70 98.40 55297.43 88888.00 2008-06-14 12:26:06.750 166 12493.73 98.42 55297.40 88888.00 2008-06-14 12:26:06.875 166 12493.70 98.42 55297.40 88888.00 2008-06-14 12:26:07.000 166 12493.67 98.42 55297.40 88888.00 2008-06-14 12:26:07.125 166 12493.67 98.42 55297.40 88888.00 2008-06-14 12:26:07.250 166 12493.67 98.40 55297.43 88888.00 2008-06-14 12:26:07.375 166 12493.75 98.42 55297.43 88888.00 2008-06-14 12:26:07.500 166 12493.70 98.42 55297.43 88888.00 2008-06-14 12:26:07.625 166 12493.67 98.42 55297.40 88888.00 2008-06-14 12:26:07.750 166 12493.70 98.45 55297.38 88888.00 2008-06-14 12:26:07.875 166 12493.75 98.45 55297.38 88888.00 2008-06-14 12:26:08.000 166 12493.73 98.42 55297.40 88888.00 2008-06-14 12:26:08.125 166 12493.75 98.42 55297.43 88888.00 2008-06-14 12:26:08.250 166 12493.70 98.42 55297.43 88888.00 2008-06-14 12:26:08.375 166 12493.77 98.45 55297.43 88888.00 2008-06-14 12:26:08.500 166 12493.85 98.45 55297.45 88888.00 2008-06-14 12:26:08.625 166 12493.85 98.45 55297.43 88888.00 2008-06-14 12:26:08.750 166 12493.88 98.47 55297.43 88888.00 2008-06-14 12:26:08.875 166 12493.92 98.45 55297.40 88888.00 2008-06-14 12:26:09.000 166 12493.95 98.42 55297.43 88888.00 2008-06-14 12:26:09.125 166 12493.98 98.45 55297.40 88888.00 2008-06-14 12:26:09.250 166 12494.02 98.45 55297.43 88888.00 2008-06-14 12:26:09.375 166 12494.05 98.45 55297.43 88888.00 2008-06-14 12:26:09.500 166 12494.02 98.45 55297.43 88888.00 2008-06-14 12:26:09.625 166 12493.98 98.45 55297.43 88888.00 2008-06-14 12:26:09.750 166 12493.98 98.42 55297.43 88888.00 2008-06-14 12:26:09.875 166 12494.05 98.47 55297.45 88888.00 2008-06-14 12:26:10.000 166 12494.05 98.47 55297.40 88888.00 2008-06-14 12:26:10.125 166 12494.05 98.47 55297.40 88888.00 2008-06-14 12:26:10.250 166 12494.02 98.45 55297.43 88888.00 2008-06-14 12:26:10.375 166 12494.02 98.50 55297.45 88888.00 2008-06-14 12:26:10.500 166 12494.02 98.50 55297.43 88888.00 2008-06-14 12:26:10.625 166 12494.00 98.45 55297.45 88888.00 2008-06-14 12:26:10.750 166 12493.92 98.45 55297.43 88888.00 2008-06-14 12:26:10.875 166 12493.95 98.45 55297.40 88888.00 2008-06-14 12:26:11.000 166 12494.00 98.45 55297.40 88888.00 2008-06-14 12:26:11.125 166 12493.95 98.45 55297.40 88888.00 2008-06-14 12:26:11.250 166 12493.98 98.45 55297.43 88888.00 2008-06-14 12:26:11.375 166 12493.98 98.45 55297.43 88888.00 2008-06-14 12:26:11.500 166 12493.95 98.45 55297.43 88888.00 2008-06-14 12:26:11.625 166 12494.00 98.47 55297.43 88888.00 2008-06-14 12:26:11.750 166 12494.10 98.45 55297.45 88888.00 2008-06-14 12:26:11.875 166 12494.10 98.47 55297.45 88888.00 2008-06-14 12:26:12.000 166 12494.08 98.50 55297.43 88888.00 2008-06-14 12:26:12.125 166 12494.05 98.47 55297.43 88888.00 2008-06-14 12:26:12.250 166 12494.02 98.42 55297.38 88888.00 2008-06-14 12:26:12.375 166 12494.05 98.42 55297.35 88888.00 2008-06-14 12:26:12.500 166 12494.08 98.45 55297.32 88888.00 2008-06-14 12:26:12.625 166 12494.12 98.45 55297.35 88888.00 2008-06-14 12:26:12.750 166 12494.10 98.47 55297.35 88888.00 2008-06-14 12:26:12.875 166 12494.10 98.45 55297.35 88888.00 2008-06-14 12:26:13.000 166 12494.15 98.42 55297.35 88888.00 2008-06-14 12:26:13.125 166 12494.17 98.45 55297.35 88888.00 2008-06-14 12:26:13.250 166 12494.12 98.45 55297.32 88888.00 2008-06-14 12:26:13.375 166 12494.12 98.45 55297.30 88888.00 2008-06-14 12:26:13.500 166 12494.17 98.42 55297.32 88888.00 2008-06-14 12:26:13.625 166 12494.23 98.45 55297.32 88888.00 2008-06-14 12:26:13.750 166 12494.20 98.42 55297.30 88888.00 2008-06-14 12:26:13.875 166 12494.20 98.45 55297.32 88888.00 2008-06-14 12:26:14.000 166 12494.20 98.42 55297.30 88888.00 2008-06-14 12:26:14.125 166 12494.25 98.42 55297.30 88888.00 2008-06-14 12:26:14.250 166 12494.27 98.45 55297.35 88888.00 2008-06-14 12:26:14.375 166 12494.27 98.50 55297.35 88888.00 2008-06-14 12:26:14.500 166 12494.20 98.47 55297.35 88888.00 2008-06-14 12:26:14.625 166 12494.23 98.47 55297.35 88888.00 2008-06-14 12:26:14.750 166 12494.27 98.47 55297.32 88888.00 2008-06-14 12:26:14.875 166 12494.27 98.47 55297.35 88888.00 2008-06-14 12:26:15.000 166 12494.23 98.50 55297.35 88888.00 2008-06-14 12:26:15.125 166 12494.27 98.47 55297.38 88888.00 2008-06-14 12:26:15.250 166 12494.33 98.45 55297.38 88888.00 2008-06-14 12:26:15.375 166 12494.35 98.45 55297.35 88888.00 2008-06-14 12:26:15.500 166 12494.40 98.47 55297.35 88888.00 2008-06-14 12:26:15.625 166 12494.45 98.47 55297.35 88888.00 2008-06-14 12:26:15.750 166 12494.42 98.47 55297.35 88888.00 2008-06-14 12:26:15.875 166 12494.33 98.47 55297.35 88888.00 2008-06-14 12:26:16.000 166 12494.27 98.47 55297.38 88888.00 2008-06-14 12:26:16.125 166 12494.30 98.47 55297.38 88888.00 2008-06-14 12:26:16.250 166 12494.33 98.45 55297.35 88888.00 2008-06-14 12:26:16.375 166 12494.45 98.47 55297.35 88888.00 2008-06-14 12:26:16.500 166 12494.45 98.47 55297.38 88888.00 2008-06-14 12:26:16.625 166 12494.40 98.47 55297.38 88888.00 2008-06-14 12:26:16.750 166 12494.42 98.45 55297.38 88888.00 2008-06-14 12:26:16.875 166 12494.40 98.45 55297.35 88888.00 2008-06-14 12:26:17.000 166 12494.42 98.45 55297.35 88888.00 2008-06-14 12:26:17.125 166 12494.40 98.45 55297.32 88888.00 2008-06-14 12:26:17.250 166 12494.38 98.45 55297.32 88888.00 2008-06-14 12:26:17.375 166 12494.42 98.47 55297.32 88888.00 2008-06-14 12:26:17.500 166 12494.48 98.45 55297.35 88888.00 2008-06-14 12:26:17.625 166 12494.52 98.45 55297.35 88888.00 2008-06-14 12:26:17.750 166 12494.50 98.45 55297.32 88888.00 2008-06-14 12:26:17.875 166 12494.50 98.47 55297.32 88888.00 2008-06-14 12:26:18.000 166 12494.48 98.47 55297.32 88888.00 2008-06-14 12:26:18.125 166 12494.48 98.47 55297.38 88888.00 2008-06-14 12:26:18.250 166 12494.42 98.42 55297.38 88888.00 2008-06-14 12:26:18.375 166 12494.45 98.42 55297.35 88888.00 2008-06-14 12:26:18.500 166 12494.42 98.42 55297.30 88888.00 2008-06-14 12:26:18.625 166 12494.40 98.42 55297.30 88888.00 2008-06-14 12:26:18.750 166 12494.40 98.42 55297.28 88888.00 2008-06-14 12:26:18.875 166 12494.40 98.40 55297.28 88888.00 2008-06-14 12:26:19.000 166 12494.33 98.42 55297.28 88888.00 2008-06-14 12:26:19.125 166 12494.27 98.42 55297.28 88888.00 2008-06-14 12:26:19.250 166 12494.30 98.38 55297.28 88888.00 2008-06-14 12:26:19.375 166 12494.38 98.40 55297.30 88888.00 2008-06-14 12:26:19.500 166 12494.40 98.40 55297.30 88888.00 2008-06-14 12:26:19.625 166 12494.38 98.38 55297.25 88888.00 2008-06-14 12:26:19.750 166 12494.42 98.40 55297.25 88888.00 2008-06-14 12:26:19.875 166 12494.48 98.40 55297.25 88888.00 2008-06-14 12:26:20.000 166 12494.48 98.40 55297.25 88888.00 2008-06-14 12:26:20.125 166 12494.45 98.40 55297.25 88888.00 2008-06-14 12:26:20.250 166 12494.50 98.40 55297.28 88888.00 2008-06-14 12:26:20.375 166 12494.62 98.40 55297.28 88888.00 2008-06-14 12:26:20.500 166 12494.62 98.38 55297.30 88888.00 2008-06-14 12:26:20.625 166 12494.65 98.42 55297.30 88888.00 2008-06-14 12:26:20.750 166 12494.65 98.42 55297.28 88888.00 2008-06-14 12:26:20.875 166 12494.62 98.42 55297.30 88888.00 2008-06-14 12:26:21.000 166 12494.62 98.40 55297.30 88888.00 2008-06-14 12:26:21.125 166 12494.67 98.40 55297.32 88888.00 2008-06-14 12:26:21.250 166 12494.70 98.42 55297.30 88888.00 2008-06-14 12:26:21.375 166 12494.70 98.42 55297.28 88888.00 2008-06-14 12:26:21.500 166 12494.65 98.42 55297.28 88888.00 2008-06-14 12:26:21.625 166 12494.65 98.42 55297.28 88888.00 2008-06-14 12:26:21.750 166 12494.73 98.40 55297.30 88888.00 2008-06-14 12:26:21.875 166 12494.77 98.40 55297.30 88888.00 2008-06-14 12:26:22.000 166 12494.77 98.40 55297.28 88888.00 2008-06-14 12:26:22.125 166 12494.75 98.40 55297.28 88888.00 2008-06-14 12:26:22.250 166 12494.73 98.40 55297.30 88888.00 2008-06-14 12:26:22.375 166 12494.83 98.42 55297.30 88888.00 2008-06-14 12:26:22.500 166 12494.83 98.40 55297.28 88888.00 2008-06-14 12:26:22.625 166 12494.77 98.40 55297.28 88888.00 2008-06-14 12:26:22.750 166 12494.75 98.38 55297.30 88888.00 2008-06-14 12:26:22.875 166 12494.83 98.38 55297.30 88888.00 2008-06-14 12:26:23.000 166 12494.75 98.38 55297.28 88888.00 2008-06-14 12:26:23.125 166 12494.77 98.40 55297.25 88888.00 2008-06-14 12:26:23.250 166 12494.80 98.38 55297.25 88888.00 2008-06-14 12:26:23.375 166 12494.83 98.38 55297.25 88888.00 2008-06-14 12:26:23.500 166 12494.85 98.38 55297.28 88888.00 2008-06-14 12:26:23.625 166 12494.88 98.40 55297.28 88888.00 2008-06-14 12:26:23.750 166 12494.90 98.40 55297.28 88888.00 2008-06-14 12:26:23.875 166 12494.90 98.38 55297.28 88888.00 2008-06-14 12:26:24.000 166 12494.88 98.38 55297.25 88888.00 2008-06-14 12:26:24.125 166 12494.85 98.38 55297.25 88888.00 2008-06-14 12:26:24.250 166 12494.83 98.35 55297.25 88888.00 2008-06-14 12:26:24.375 166 12494.80 98.35 55297.20 88888.00 2008-06-14 12:26:24.500 166 12494.77 98.35 55297.20 88888.00 2008-06-14 12:26:24.625 166 12494.77 98.35 55297.22 88888.00 2008-06-14 12:26:24.750 166 12494.80 98.35 55297.22 88888.00 2008-06-14 12:26:24.875 166 12494.80 98.35 55297.20 88888.00 2008-06-14 12:26:25.000 166 12494.80 98.33 55297.20 88888.00 2008-06-14 12:26:25.125 166 12494.85 98.35 55297.20 88888.00 2008-06-14 12:26:25.250 166 12494.88 98.33 55297.20 88888.00 2008-06-14 12:26:25.375 166 12494.92 98.33 55297.18 88888.00 2008-06-14 12:26:25.500 166 12494.95 98.35 55297.18 88888.00 2008-06-14 12:26:25.625 166 12494.90 98.33 55297.18 88888.00 2008-06-14 12:26:25.750 166 12494.88 98.33 55297.18 88888.00 2008-06-14 12:26:25.875 166 12494.92 98.33 55297.18 88888.00 2008-06-14 12:26:26.000 166 12495.00 98.33 55297.15 88888.00 2008-06-14 12:26:26.125 166 12495.02 98.33 55297.18 88888.00 2008-06-14 12:26:26.250 166 12495.02 98.30 55297.20 88888.00 2008-06-14 12:26:26.375 166 12495.08 98.35 55297.20 88888.00 2008-06-14 12:26:26.500 166 12495.10 98.35 55297.22 88888.00 2008-06-14 12:26:26.625 166 12495.10 98.33 55297.25 88888.00 2008-06-14 12:26:26.750 166 12495.12 98.33 55297.28 88888.00 2008-06-14 12:26:26.875 166 12495.17 98.30 55297.25 88888.00 2008-06-14 12:26:27.000 166 12495.17 98.30 55297.22 88888.00 2008-06-14 12:26:27.125 166 12495.12 98.30 55297.22 88888.00 2008-06-14 12:26:27.250 166 12495.08 98.30 55297.18 88888.00 2008-06-14 12:26:27.375 166 12495.12 98.30 55297.18 88888.00 2008-06-14 12:26:27.500 166 12495.17 98.33 55297.18 88888.00 2008-06-14 12:26:27.625 166 12495.20 98.30 55297.18 88888.00 2008-06-14 12:26:27.750 166 12495.17 98.30 55297.20 88888.00 2008-06-14 12:26:27.875 166 12495.12 98.30 55297.20 88888.00 2008-06-14 12:26:28.000 166 12495.15 98.30 55297.18 88888.00 2008-06-14 12:26:28.125 166 12495.17 98.30 55297.22 88888.00 2008-06-14 12:26:28.250 166 12495.17 98.28 55297.22 88888.00 2008-06-14 12:26:28.375 166 12495.20 98.30 55297.20 88888.00 2008-06-14 12:26:28.500 166 12495.23 98.28 55297.20 88888.00 2008-06-14 12:26:28.625 166 12495.23 98.28 55297.18 88888.00 2008-06-14 12:26:28.750 166 12495.20 98.28 55297.20 88888.00 2008-06-14 12:26:28.875 166 12495.20 98.30 55297.22 88888.00 2008-06-14 12:26:29.000 166 12495.20 98.28 55297.22 88888.00 2008-06-14 12:26:29.125 166 12495.20 98.28 55297.22 88888.00 2008-06-14 12:26:29.250 166 12495.17 98.25 55297.22 88888.00 2008-06-14 12:26:29.375 166 12495.23 98.25 55297.20 88888.00 2008-06-14 12:26:29.500 166 12495.27 98.28 55297.20 88888.00 2008-06-14 12:26:29.625 166 12495.27 98.25 55297.18 88888.00 2008-06-14 12:26:29.750 166 12495.25 98.25 55297.18 88888.00 2008-06-14 12:26:29.875 166 12495.27 98.25 55297.18 88888.00 2008-06-14 12:26:30.000 166 12495.33 98.22 55297.20 88888.00 2008-06-14 12:26:30.125 166 12495.33 98.25 55297.20 88888.00 2008-06-14 12:26:30.250 166 12495.35 98.20 55297.20 88888.00 2008-06-14 12:26:30.375 166 12495.35 98.20 55297.15 88888.00 2008-06-14 12:26:30.500 166 12495.38 98.20 55297.12 88888.00 2008-06-14 12:26:30.625 166 12495.35 98.20 55297.15 88888.00 2008-06-14 12:26:30.750 166 12495.38 98.20 55297.15 88888.00 2008-06-14 12:26:30.875 166 12495.40 98.20 55297.18 88888.00 2008-06-14 12:26:31.000 166 12495.40 98.17 55297.15 88888.00 2008-06-14 12:26:31.125 166 12495.45 98.15 55297.12 88888.00 2008-06-14 12:26:31.250 166 12495.45 98.12 55297.10 88888.00 2008-06-14 12:26:31.375 166 12495.50 98.15 55297.10 88888.00 2008-06-14 12:26:31.500 166 12495.48 98.15 55297.12 88888.00 2008-06-14 12:26:31.625 166 12495.45 98.15 55297.12 88888.00 2008-06-14 12:26:31.750 166 12495.50 98.12 55297.12 88888.00 2008-06-14 12:26:31.875 166 12495.55 98.12 55297.12 88888.00 2008-06-14 12:26:32.000 166 12495.50 98.12 55297.10 88888.00 2008-06-14 12:26:32.125 166 12495.50 98.15 55297.12 88888.00 2008-06-14 12:26:32.250 166 12495.55 98.12 55297.12 88888.00 2008-06-14 12:26:32.375 166 12495.60 98.15 55297.18 88888.00 2008-06-14 12:26:32.500 166 12495.60 98.17 55297.15 88888.00 2008-06-14 12:26:32.625 166 12495.62 98.12 55297.15 88888.00 2008-06-14 12:26:32.750 166 12495.58 98.15 55297.10 88888.00 2008-06-14 12:26:32.875 166 12495.58 98.15 55297.12 88888.00 2008-06-14 12:26:33.000 166 12495.55 98.12 55297.12 88888.00 2008-06-14 12:26:33.125 166 12495.55 98.15 55297.12 88888.00 2008-06-14 12:26:33.250 166 12495.52 98.12 55297.10 88888.00 2008-06-14 12:26:33.375 166 12495.55 98.12 55297.07 88888.00 2008-06-14 12:26:33.500 166 12495.60 98.17 55297.07 88888.00 2008-06-14 12:26:33.625 166 12495.58 98.12 55297.10 88888.00 2008-06-14 12:26:33.750 166 12495.55 98.10 55297.12 88888.00 2008-06-14 12:26:33.875 166 12495.58 98.10 55297.12 88888.00 2008-06-14 12:26:34.000 166 12495.62 98.12 55297.12 88888.00 2008-06-14 12:26:34.125 166 12495.70 98.10 55297.12 88888.00 2008-06-14 12:26:34.250 166 12495.67 98.10 55297.12 88888.00 2008-06-14 12:26:34.375 166 12495.67 98.08 55297.10 88888.00 2008-06-14 12:26:34.500 166 12495.62 98.10 55297.12 88888.00 2008-06-14 12:26:34.625 166 12495.65 98.05 55297.10 88888.00 2008-06-14 12:26:34.750 166 12495.67 98.05 55297.10 88888.00 2008-06-14 12:26:34.875 166 12495.73 98.05 55297.10 88888.00 2008-06-14 12:26:35.000 166 12495.77 98.03 55297.10 88888.00 2008-06-14 12:26:35.125 166 12495.77 98.05 55297.12 88888.00 2008-06-14 12:26:35.250 166 12495.75 98.03 55297.12 88888.00 2008-06-14 12:26:35.375 166 12495.77 98.03 55297.12 88888.00 2008-06-14 12:26:35.500 166 12495.73 98.08 55297.12 88888.00 2008-06-14 12:26:35.625 166 12495.65 98.05 55297.12 88888.00 2008-06-14 12:26:35.750 166 12495.62 98.05 55297.12 88888.00 2008-06-14 12:26:35.875 166 12495.67 98.05 55297.15 88888.00 2008-06-14 12:26:36.000 166 12495.70 98.08 55297.15 88888.00 2008-06-14 12:26:36.125 166 12495.70 98.03 55297.15 88888.00 2008-06-14 12:26:36.250 166 12495.70 98.00 55297.15 88888.00 2008-06-14 12:26:36.375 166 12495.80 97.97 55297.15 88888.00 2008-06-14 12:26:36.500 166 12495.85 97.95 55297.12 88888.00 2008-06-14 12:26:36.625 166 12495.92 97.97 55297.07 88888.00 2008-06-14 12:26:36.750 166 12495.83 97.95 55297.07 88888.00 2008-06-14 12:26:36.875 166 12495.80 97.95 55297.07 88888.00 2008-06-14 12:26:37.000 166 12495.83 97.92 55297.07 88888.00 2008-06-14 12:26:37.125 166 12495.90 97.92 55297.05 88888.00 2008-06-14 12:26:37.250 166 12495.88 97.92 55297.07 88888.00 2008-06-14 12:26:37.375 166 12495.88 97.95 55297.07 88888.00 2008-06-14 12:26:37.500 166 12495.92 97.92 55297.05 88888.00 2008-06-14 12:26:37.625 166 12495.92 97.92 55297.07 88888.00 2008-06-14 12:26:37.750 166 12495.90 97.92 55297.07 88888.00 2008-06-14 12:26:37.875 166 12495.90 97.90 55297.05 88888.00 2008-06-14 12:26:38.000 166 12495.90 97.90 55297.00 88888.00 2008-06-14 12:26:38.125 166 12495.90 97.92 55297.00 88888.00 2008-06-14 12:26:38.250 166 12495.92 97.90 55297.05 88888.00 2008-06-14 12:26:38.375 166 12495.98 97.92 55297.05 88888.00 2008-06-14 12:26:38.500 166 12495.95 97.95 55297.07 88888.00 2008-06-14 12:26:38.625 166 12495.92 97.92 55297.07 88888.00 2008-06-14 12:26:38.750 166 12495.98 97.90 55297.07 88888.00 2008-06-14 12:26:38.875 166 12496.00 97.90 55297.07 88888.00 2008-06-14 12:26:39.000 166 12496.05 97.88 55297.07 88888.00 2008-06-14 12:26:39.125 166 12496.05 97.90 55297.07 88888.00 2008-06-14 12:26:39.250 166 12496.05 97.88 55297.10 88888.00 2008-06-14 12:26:39.375 166 12496.12 97.90 55297.07 88888.00 2008-06-14 12:26:39.500 166 12496.15 97.90 55297.07 88888.00 2008-06-14 12:26:39.625 166 12496.15 97.90 55297.10 88888.00 2008-06-14 12:26:39.750 166 12496.17 97.90 55297.10 88888.00 2008-06-14 12:26:39.875 166 12496.17 97.90 55297.05 88888.00 2008-06-14 12:26:40.000 166 12496.15 97.88 55297.05 88888.00 2008-06-14 12:26:40.125 166 12496.15 97.85 55297.07 88888.00 2008-06-14 12:26:40.250 166 12496.20 97.85 55297.07 88888.00 2008-06-14 12:26:40.375 166 12496.17 97.83 55297.05 88888.00 2008-06-14 12:26:40.500 166 12496.10 97.85 55297.07 88888.00 2008-06-14 12:26:40.625 166 12496.08 97.85 55297.07 88888.00 2008-06-14 12:26:40.750 166 12496.10 97.83 55297.07 88888.00 2008-06-14 12:26:40.875 166 12496.12 97.80 55297.07 88888.00 2008-06-14 12:26:41.000 166 12496.17 97.83 55297.07 88888.00 2008-06-14 12:26:41.125 166 12496.17 97.83 55297.07 88888.00 2008-06-14 12:26:41.250 166 12496.17 97.83 55297.07 88888.00 2008-06-14 12:26:41.375 166 12496.23 97.83 55297.10 88888.00 2008-06-14 12:26:41.500 166 12496.25 97.78 55297.12 88888.00 2008-06-14 12:26:41.625 166 12496.25 97.78 55297.12 88888.00 2008-06-14 12:26:41.750 166 12496.20 97.78 55297.07 88888.00 2008-06-14 12:26:41.875 166 12496.27 97.78 55297.10 88888.00 2008-06-14 12:26:42.000 166 12496.27 97.78 55297.07 88888.00 2008-06-14 12:26:42.125 166 12496.30 97.75 55297.07 88888.00 2008-06-14 12:26:42.250 166 12496.27 97.72 55297.07 88888.00 2008-06-14 12:26:42.375 166 12496.27 97.72 55297.07 88888.00 2008-06-14 12:26:42.500 166 12496.20 97.72 55297.05 88888.00 2008-06-14 12:26:42.625 166 12496.23 97.70 55297.03 88888.00 2008-06-14 12:26:42.750 166 12496.25 97.70 55297.03 88888.00 2008-06-14 12:26:42.875 166 12496.27 97.72 55297.03 88888.00 2008-06-14 12:26:43.000 166 12496.23 97.72 55297.00 88888.00 2008-06-14 12:26:43.125 166 12496.20 97.72 55297.00 88888.00 2008-06-14 12:26:43.250 166 12496.23 97.67 55297.00 88888.00 2008-06-14 12:26:43.375 166 12496.27 97.65 55296.97 88888.00 2008-06-14 12:26:43.500 166 12496.27 97.65 55296.97 88888.00 2008-06-14 12:26:43.625 166 12496.27 97.65 55296.97 88888.00 2008-06-14 12:26:43.750 166 12496.33 97.65 55296.97 88888.00 2008-06-14 12:26:43.875 166 12496.38 97.67 55297.00 88888.00 2008-06-14 12:26:44.000 166 12496.42 97.67 55297.03 88888.00 2008-06-14 12:26:44.125 166 12496.42 97.65 55297.03 88888.00 2008-06-14 12:26:44.250 166 12496.45 97.65 55296.97 88888.00 2008-06-14 12:26:44.375 166 12496.45 97.67 55297.03 88888.00 2008-06-14 12:26:44.500 166 12496.45 97.67 55297.07 88888.00 2008-06-14 12:26:44.625 166 12496.42 97.67 55297.05 88888.00 2008-06-14 12:26:44.750 166 12496.42 97.67 55297.05 88888.00 2008-06-14 12:26:44.875 166 12496.48 97.65 55297.05 88888.00 2008-06-14 12:26:45.000 166 12496.50 97.65 55297.05 88888.00 2008-06-14 12:26:45.125 166 12496.45 97.62 55297.03 88888.00 2008-06-14 12:26:45.250 166 12496.42 97.62 55297.03 88888.00 2008-06-14 12:26:45.375 166 12496.40 97.62 55297.03 88888.00 2008-06-14 12:26:45.500 166 12496.40 97.62 55297.03 88888.00 2008-06-14 12:26:45.625 166 12496.42 97.62 55297.00 88888.00 2008-06-14 12:26:45.750 166 12496.45 97.62 55297.00 88888.00 2008-06-14 12:26:45.875 166 12496.48 97.60 55297.05 88888.00 2008-06-14 12:26:46.000 166 12496.48 97.60 55297.03 88888.00 2008-06-14 12:26:46.125 166 12496.38 97.60 55297.07 88888.00 2008-06-14 12:26:46.250 166 12496.35 97.58 55297.12 88888.00 2008-06-14 12:26:46.375 166 12496.42 97.58 55297.10 88888.00 2008-06-14 12:26:46.500 166 12496.48 97.58 55297.10 88888.00 2008-06-14 12:26:46.625 166 12496.45 97.55 55297.07 88888.00 2008-06-14 12:26:46.750 166 12496.42 97.55 55297.10 88888.00 2008-06-14 12:26:46.875 166 12496.38 97.55 55297.12 88888.00 2008-06-14 12:26:47.000 166 12496.48 97.53 55297.07 88888.00 2008-06-14 12:26:47.125 166 12496.48 97.53 55297.07 88888.00 2008-06-14 12:26:47.250 166 12496.48 97.53 55297.07 88888.00 2008-06-14 12:26:47.375 166 12496.48 97.53 55297.05 88888.00 2008-06-14 12:26:47.500 166 12496.50 97.47 55297.05 88888.00 2008-06-14 12:26:47.625 166 12496.55 97.50 55297.07 88888.00 2008-06-14 12:26:47.750 166 12496.58 97.50 55297.07 88888.00 2008-06-14 12:26:47.875 166 12496.52 97.50 55297.07 88888.00 2008-06-14 12:26:48.000 166 12496.48 97.50 55297.05 88888.00 2008-06-14 12:26:48.125 166 12496.50 97.50 55297.05 88888.00 2008-06-14 12:26:48.250 166 12496.52 97.45 55297.05 88888.00 2008-06-14 12:26:48.375 166 12496.52 97.45 55297.00 88888.00 2008-06-14 12:26:48.500 166 12496.48 97.45 55296.97 88888.00 2008-06-14 12:26:48.625 166 12496.52 97.42 55297.00 88888.00 2008-06-14 12:26:48.750 166 12496.52 97.40 55297.00 88888.00 2008-06-14 12:26:48.875 166 12496.48 97.42 55296.97 88888.00 2008-06-14 12:26:49.000 166 12496.48 97.42 55297.00 88888.00 2008-06-14 12:26:49.125 166 12496.52 97.42 55297.00 88888.00 2008-06-14 12:26:49.250 166 12496.55 97.40 55297.00 88888.00 2008-06-14 12:26:49.375 166 12496.65 97.38 55297.00 88888.00 2008-06-14 12:26:49.500 166 12496.60 97.35 55296.97 88888.00 2008-06-14 12:26:49.625 166 12496.60 97.35 55297.00 88888.00 2008-06-14 12:26:49.750 166 12496.62 97.38 55297.00 88888.00 2008-06-14 12:26:49.875 166 12496.73 97.35 55297.03 88888.00 2008-06-14 12:26:50.000 166 12496.77 97.35 55297.03 88888.00 2008-06-14 12:26:50.125 166 12496.70 97.38 55296.97 88888.00 2008-06-14 12:26:50.250 166 12496.60 97.38 55297.00 88888.00 2008-06-14 12:26:50.375 166 12496.60 97.38 55297.03 88888.00 2008-06-14 12:26:50.500 166 12496.58 97.38 55297.03 88888.00 2008-06-14 12:26:50.625 166 12496.60 97.38 55297.03 88888.00 2008-06-14 12:26:50.750 166 12496.60 97.38 55297.03 88888.00 2008-06-14 12:26:50.875 166 12496.60 97.33 55297.03 88888.00 2008-06-14 12:26:51.000 166 12496.58 97.33 55297.03 88888.00 2008-06-14 12:26:51.125 166 12496.65 97.33 55297.05 88888.00 2008-06-14 12:26:51.250 166 12496.70 97.30 55297.07 88888.00 2008-06-14 12:26:51.375 166 12496.70 97.30 55297.07 88888.00 2008-06-14 12:26:51.500 166 12496.73 97.30 55297.07 88888.00 2008-06-14 12:26:51.625 166 12496.75 97.30 55297.10 88888.00 2008-06-14 12:26:51.750 166 12496.75 97.28 55297.10 88888.00 2008-06-14 12:26:51.875 166 12496.73 97.28 55297.07 88888.00 2008-06-14 12:26:52.000 166 12496.70 97.28 55297.07 88888.00 2008-06-14 12:26:52.125 166 12496.73 97.25 55297.07 88888.00 2008-06-14 12:26:52.250 166 12496.67 97.22 55297.05 88888.00 2008-06-14 12:26:52.375 166 12496.65 97.25 55297.03 88888.00 2008-06-14 12:26:52.500 166 12496.70 97.25 55297.05 88888.00 2008-06-14 12:26:52.625 166 12496.75 97.28 55297.05 88888.00 2008-06-14 12:26:52.750 166 12496.77 97.28 55297.03 88888.00 2008-06-14 12:26:52.875 166 12496.73 97.22 55297.05 88888.00 2008-06-14 12:26:53.000 166 12496.75 97.20 55297.05 88888.00 2008-06-14 12:26:53.125 166 12496.80 97.22 55297.07 88888.00 2008-06-14 12:26:53.250 166 12496.83 97.20 55297.07 88888.00 2008-06-14 12:26:53.375 166 12496.88 97.20 55297.07 88888.00 2008-06-14 12:26:53.500 166 12496.85 97.22 55297.07 88888.00 2008-06-14 12:26:53.625 166 12496.83 97.20 55297.07 88888.00 2008-06-14 12:26:53.750 166 12496.83 97.20 55297.07 88888.00 2008-06-14 12:26:53.875 166 12496.85 97.20 55297.05 88888.00 2008-06-14 12:26:54.000 166 12496.88 97.20 55297.05 88888.00 2008-06-14 12:26:54.125 166 12496.88 97.20 55297.05 88888.00 2008-06-14 12:26:54.250 166 12496.88 97.15 55297.07 88888.00 2008-06-14 12:26:54.375 166 12496.85 97.12 55297.05 88888.00 2008-06-14 12:26:54.500 166 12496.83 97.10 55297.00 88888.00 2008-06-14 12:26:54.625 166 12496.83 97.12 55297.00 88888.00 2008-06-14 12:26:54.750 166 12496.88 97.12 55296.97 88888.00 2008-06-14 12:26:54.875 166 12496.90 97.10 55297.00 88888.00 2008-06-14 12:26:55.000 166 12496.90 97.10 55297.00 88888.00 2008-06-14 12:26:55.125 166 12496.83 97.10 55297.03 88888.00 2008-06-14 12:26:55.250 166 12496.83 97.10 55297.03 88888.00 2008-06-14 12:26:55.375 166 12496.88 97.10 55296.97 88888.00 2008-06-14 12:26:55.500 166 12496.98 97.08 55296.97 88888.00 2008-06-14 12:26:55.625 166 12497.00 97.08 55296.97 88888.00 2008-06-14 12:26:55.750 166 12496.95 97.08 55296.97 88888.00 2008-06-14 12:26:55.875 166 12496.92 97.08 55296.97 88888.00 2008-06-14 12:26:56.000 166 12496.90 97.05 55296.95 88888.00 2008-06-14 12:26:56.125 166 12496.88 97.05 55296.97 88888.00 2008-06-14 12:26:56.250 166 12496.88 97.08 55297.00 88888.00 2008-06-14 12:26:56.375 166 12496.88 97.08 55297.03 88888.00 2008-06-14 12:26:56.500 166 12496.85 97.08 55297.03 88888.00 2008-06-14 12:26:56.625 166 12496.83 97.05 55297.07 88888.00 2008-06-14 12:26:56.750 166 12496.88 97.05 55297.10 88888.00 2008-06-14 12:26:56.875 166 12496.90 97.05 55297.05 88888.00 2008-06-14 12:26:57.000 166 12496.90 97.05 55297.05 88888.00 2008-06-14 12:26:57.125 166 12496.90 97.03 55297.07 88888.00 2008-06-14 12:26:57.250 166 12496.88 97.00 55297.05 88888.00 2008-06-14 12:26:57.375 166 12496.90 97.03 55297.05 88888.00 2008-06-14 12:26:57.500 166 12496.90 97.00 55297.05 88888.00 2008-06-14 12:26:57.625 166 12496.88 97.00 55297.07 88888.00 2008-06-14 12:26:57.750 166 12496.88 96.97 55297.10 88888.00 2008-06-14 12:26:57.875 166 12496.90 96.97 55297.07 88888.00 2008-06-14 12:26:58.000 166 12496.92 96.95 55297.05 88888.00 2008-06-14 12:26:58.125 166 12496.90 96.95 55297.03 88888.00 2008-06-14 12:26:58.250 166 12496.95 96.95 55297.05 88888.00 2008-06-14 12:26:58.375 166 12497.00 96.92 55297.03 88888.00 2008-06-14 12:26:58.500 166 12496.90 96.95 55297.03 88888.00 2008-06-14 12:26:58.625 166 12496.90 96.97 55297.03 88888.00 2008-06-14 12:26:58.750 166 12496.92 96.92 55297.05 88888.00 2008-06-14 12:26:58.875 166 12496.95 96.90 55297.03 88888.00 2008-06-14 12:26:59.000 166 12497.02 96.90 55297.05 88888.00 2008-06-14 12:26:59.125 166 12497.05 96.90 55297.05 88888.00 2008-06-14 12:26:59.250 166 12497.00 96.90 55297.05 88888.00 2008-06-14 12:26:59.375 166 12497.02 96.90 55297.05 88888.00 2008-06-14 12:26:59.500 166 12497.00 96.90 55297.07 88888.00 2008-06-14 12:26:59.625 166 12497.00 96.92 55297.10 88888.00 2008-06-14 12:26:59.750 166 12497.00 96.90 55297.10 88888.00 2008-06-14 12:26:59.875 166 12496.95 96.90 55297.07 88888.00 2008-06-14 12:27:00.000 166 12496.95 96.90 55297.07 88888.00 2008-06-14 12:27:00.125 166 12496.92 96.88 55297.10 88888.00 2008-06-14 12:27:00.250 166 12496.88 96.88 55297.10 88888.00 2008-06-14 12:27:00.375 166 12496.90 96.83 55297.07 88888.00 2008-06-14 12:27:00.500 166 12496.98 96.80 55297.05 88888.00 2008-06-14 12:27:00.625 166 12497.05 96.80 55297.03 88888.00 2008-06-14 12:27:00.750 166 12497.10 96.83 55297.00 88888.00 2008-06-14 12:27:00.875 166 12497.08 96.83 55297.03 88888.00 2008-06-14 12:27:01.000 166 12497.02 96.80 55297.00 88888.00 2008-06-14 12:27:01.125 166 12497.02 96.80 55297.00 88888.00 2008-06-14 12:27:01.250 166 12497.05 96.78 55297.03 88888.00 2008-06-14 12:27:01.375 166 12497.08 96.80 55296.97 88888.00 2008-06-14 12:27:01.500 166 12497.02 96.80 55296.97 88888.00 2008-06-14 12:27:01.625 166 12497.10 96.80 55297.00 88888.00 2008-06-14 12:27:01.750 166 12497.15 96.78 55297.00 88888.00 2008-06-14 12:27:01.875 166 12497.10 96.78 55296.97 88888.00 2008-06-14 12:27:02.000 166 12497.10 96.75 55297.00 88888.00 2008-06-14 12:27:02.125 166 12497.08 96.75 55297.00 88888.00 2008-06-14 12:27:02.250 166 12497.05 96.75 55297.00 88888.00 2008-06-14 12:27:02.375 166 12497.08 96.78 55297.05 88888.00 2008-06-14 12:27:02.500 166 12497.10 96.78 55297.07 88888.00 2008-06-14 12:27:02.625 166 12497.17 96.78 55297.03 88888.00 2008-06-14 12:27:02.750 166 12497.17 96.78 55297.03 88888.00 2008-06-14 12:27:02.875 166 12497.17 96.78 55297.05 88888.00 2008-06-14 12:27:03.000 166 12497.20 96.75 55297.03 88888.00 2008-06-14 12:27:03.125 166 12497.20 96.75 55297.03 88888.00 2008-06-14 12:27:03.250 166 12497.17 96.75 55297.05 88888.00 2008-06-14 12:27:03.375 166 12497.20 96.75 55297.07 88888.00 2008-06-14 12:27:03.500 166 12497.20 96.72 55297.05 88888.00 2008-06-14 12:27:03.625 166 12497.23 96.72 55297.03 88888.00 2008-06-14 12:27:03.750 166 12497.17 96.72 55297.03 88888.00 2008-06-14 12:27:03.875 166 12497.12 96.72 55297.05 88888.00 2008-06-14 12:27:04.000 166 12497.08 96.70 55297.05 88888.00 2008-06-14 12:27:04.125 166 12497.12 96.70 55297.05 88888.00 2008-06-14 12:27:04.250 166 12497.20 96.67 55297.07 88888.00 2008-06-14 12:27:04.375 166 12497.23 96.70 55297.10 88888.00 2008-06-14 12:27:04.500 166 12497.25 96.67 55297.10 88888.00 2008-06-14 12:27:04.625 166 12497.33 96.67 55297.10 88888.00 2008-06-14 12:27:04.750 166 12497.33 96.70 55297.05 88888.00 2008-06-14 12:27:04.875 166 12497.33 96.67 55297.05 88888.00 2008-06-14 12:27:05.000 166 12497.30 96.67 55297.05 88888.00 2008-06-14 12:27:05.125 166 12497.27 96.65 55297.07 88888.00 2008-06-14 12:27:05.250 166 12497.17 96.65 55297.10 88888.00 2008-06-14 12:27:05.375 166 12497.17 96.67 55297.12 88888.00 2008-06-14 12:27:05.500 166 12497.20 96.65 55297.18 88888.00 2008-06-14 12:27:05.625 166 12497.25 96.65 55297.18 88888.00 2008-06-14 12:27:05.750 166 12497.25 96.60 55297.15 88888.00 2008-06-14 12:27:05.875 166 12497.25 96.62 55297.12 88888.00 2008-06-14 12:27:06.000 166 12497.25 96.60 55297.10 88888.00 2008-06-14 12:27:06.125 166 12497.20 96.60 55297.05 88888.00 2008-06-14 12:27:06.250 166 12497.12 96.58 55297.07 88888.00 2008-06-14 12:27:06.375 166 12497.20 96.55 55297.03 88888.00 2008-06-14 12:27:06.500 166 12497.30 96.55 55297.03 88888.00 2008-06-14 12:27:06.625 166 12497.38 96.55 55297.03 88888.00 2008-06-14 12:27:06.750 166 12497.42 96.53 55297.03 88888.00 2008-06-14 12:27:06.875 166 12497.38 96.50 55297.03 88888.00 2008-06-14 12:27:07.000 166 12497.30 96.53 55297.03 88888.00 2008-06-14 12:27:07.125 166 12497.33 96.53 55297.03 88888.00 2008-06-14 12:27:07.250 166 12497.35 96.53 55297.00 88888.00 2008-06-14 12:27:07.375 166 12497.42 96.53 55297.00 88888.00 2008-06-14 12:27:07.500 166 12497.42 96.53 55297.03 88888.00 2008-06-14 12:27:07.625 166 12497.40 96.53 55297.00 88888.00 2008-06-14 12:27:07.750 166 12497.35 96.50 55297.00 88888.00 2008-06-14 12:27:07.875 166 12497.35 96.50 55297.03 88888.00 2008-06-14 12:27:08.000 166 12497.42 96.50 55297.00 88888.00 2008-06-14 12:27:08.125 166 12497.45 96.53 55297.00 88888.00 2008-06-14 12:27:08.250 166 12497.48 96.50 55297.03 88888.00 2008-06-14 12:27:08.375 166 12497.52 96.53 55297.07 88888.00 2008-06-14 12:27:08.500 166 12497.52 96.53 55297.07 88888.00 2008-06-14 12:27:08.625 166 12497.58 96.55 55297.05 88888.00 2008-06-14 12:27:08.750 166 12497.55 96.53 55297.05 88888.00 2008-06-14 12:27:08.875 166 12497.58 96.50 55297.03 88888.00 2008-06-14 12:27:09.000 166 12497.58 96.47 55297.05 88888.00 2008-06-14 12:27:09.125 166 12497.52 96.47 55297.05 88888.00 2008-06-14 12:27:09.250 166 12497.45 96.50 55297.10 88888.00 2008-06-14 12:27:09.375 166 12497.40 96.50 55297.07 88888.00 2008-06-14 12:27:09.500 166 12497.42 96.47 55297.07 88888.00 2008-06-14 12:27:09.625 166 12497.52 96.47 55297.07 88888.00 2008-06-14 12:27:09.750 166 12497.50 96.47 55297.05 88888.00 2008-06-14 12:27:09.875 166 12497.45 96.47 55297.03 88888.00 2008-06-14 12:27:10.000 166 12497.52 96.47 55297.00 88888.00 2008-06-14 12:27:10.125 166 12497.58 96.45 55297.03 88888.00 2008-06-14 12:27:10.250 166 12497.58 96.45 55297.07 88888.00 2008-06-14 12:27:10.375 166 12497.55 96.45 55297.05 88888.00 2008-06-14 12:27:10.500 166 12497.58 96.45 55297.03 88888.00 2008-06-14 12:27:10.625 166 12497.55 96.45 55297.03 88888.00 2008-06-14 12:27:10.750 166 12497.58 96.42 55297.05 88888.00 2008-06-14 12:27:10.875 166 12497.60 96.42 55297.00 88888.00 2008-06-14 12:27:11.000 166 12497.62 96.40 55297.03 88888.00 2008-06-14 12:27:11.125 166 12497.58 96.40 55297.05 88888.00 2008-06-14 12:27:11.250 166 12497.55 96.45 55297.05 88888.00 2008-06-14 12:27:11.375 166 12497.65 96.45 55297.05 88888.00 2008-06-14 12:27:11.500 166 12497.70 96.42 55297.10 88888.00 2008-06-14 12:27:11.625 166 12497.67 96.40 55297.07 88888.00 2008-06-14 12:27:11.750 166 12497.62 96.40 55297.10 88888.00 2008-06-14 12:27:11.875 166 12497.58 96.38 55297.07 88888.00 2008-06-14 12:27:12.000 166 12497.65 96.38 55297.10 88888.00 2008-06-14 12:27:12.125 166 12497.67 96.38 55297.07 88888.00 2008-06-14 12:27:12.250 166 12497.67 96.35 55297.03 88888.00 2008-06-14 12:27:12.375 166 12497.67 96.35 55297.00 88888.00 2008-06-14 12:27:12.500 166 12497.65 96.33 55297.00 88888.00 2008-06-14 12:27:12.625 166 12497.65 96.33 55297.00 88888.00 2008-06-14 12:27:12.750 166 12497.73 96.33 55297.00 88888.00 2008-06-14 12:27:12.875 166 12497.73 96.30 55296.97 88888.00 2008-06-14 12:27:13.000 166 12497.70 96.28 55296.95 88888.00 2008-06-14 12:27:13.125 166 12497.70 96.30 55297.00 88888.00 2008-06-14 12:27:13.250 166 12497.67 96.28 55297.00 88888.00 2008-06-14 12:27:13.375 166 12497.73 96.28 55296.95 88888.00 2008-06-14 12:27:13.500 166 12497.70 96.30 55296.97 88888.00 2008-06-14 12:27:13.625 166 12497.75 96.30 55297.00 88888.00 2008-06-14 12:27:13.750 166 12497.77 96.30 55296.97 88888.00 2008-06-14 12:27:13.875 166 12497.73 96.30 55296.95 88888.00 2008-06-14 12:27:14.000 166 12497.67 96.28 55296.95 88888.00 2008-06-14 12:27:14.125 166 12497.67 96.28 55296.95 88888.00 2008-06-14 12:27:14.250 166 12497.62 96.30 55297.00 88888.00 2008-06-14 12:27:14.375 166 12497.67 96.30 55297.00 88888.00 2008-06-14 12:27:14.500 166 12497.70 96.30 55296.97 88888.00 2008-06-14 12:27:14.625 166 12497.67 96.30 55297.00 88888.00 2008-06-14 12:27:14.750 166 12497.67 96.30 55296.97 88888.00 2008-06-14 12:27:14.875 166 12497.70 96.33 55297.00 88888.00 2008-06-14 12:27:15.000 166 12497.73 96.30 55297.00 88888.00 2008-06-14 12:27:15.125 166 12497.70 96.30 55297.00 88888.00 2008-06-14 12:27:15.250 166 12497.67 96.30 55297.05 88888.00 2008-06-14 12:27:15.375 166 12497.67 96.30 55297.05 88888.00 2008-06-14 12:27:15.500 166 12497.67 96.30 55297.07 88888.00 2008-06-14 12:27:15.625 166 12497.77 96.30 55297.00 88888.00 2008-06-14 12:27:15.750 166 12497.80 96.28 55297.05 88888.00 2008-06-14 12:27:15.875 166 12497.77 96.28 55297.05 88888.00 2008-06-14 12:27:16.000 166 12497.83 96.25 55297.00 88888.00 2008-06-14 12:27:16.125 166 12497.85 96.25 55297.00 88888.00 2008-06-14 12:27:16.250 166 12497.77 96.25 55297.03 88888.00 2008-06-14 12:27:16.375 166 12497.70 96.22 55297.03 88888.00 2008-06-14 12:27:16.500 166 12497.67 96.25 55297.05 88888.00 2008-06-14 12:27:16.625 166 12497.73 96.28 55297.05 88888.00 2008-06-14 12:27:16.750 166 12497.73 96.28 55297.05 88888.00 2008-06-14 12:27:16.875 166 12497.70 96.28 55297.05 88888.00 2008-06-14 12:27:17.000 166 12497.70 96.25 55297.00 88888.00 2008-06-14 12:27:17.125 166 12497.73 96.25 55297.03 88888.00 2008-06-14 12:27:17.250 166 12497.80 96.22 55297.03 88888.00 2008-06-14 12:27:17.375 166 12497.88 96.20 55297.03 88888.00 2008-06-14 12:27:17.500 166 12497.88 96.20 55297.05 88888.00 2008-06-14 12:27:17.625 166 12497.95 96.20 55297.05 88888.00 2008-06-14 12:27:17.750 166 12497.95 96.22 55297.03 88888.00 2008-06-14 12:27:17.875 166 12497.92 96.22 55297.03 88888.00 2008-06-14 12:27:18.000 166 12497.85 96.22 55297.03 88888.00 2008-06-14 12:27:18.125 166 12497.90 96.22 55297.03 88888.00 2008-06-14 12:27:18.250 166 12497.92 96.20 55297.00 88888.00 2008-06-14 12:27:18.375 166 12497.95 96.20 55297.00 88888.00 2008-06-14 12:27:18.500 166 12497.98 96.20 55296.95 88888.00 2008-06-14 12:27:18.625 166 12498.00 96.20 55296.97 88888.00 2008-06-14 12:27:18.750 166 12498.00 96.20 55296.97 88888.00 2008-06-14 12:27:18.875 166 12497.98 96.20 55296.95 88888.00 2008-06-14 12:27:19.000 166 12498.00 96.17 55296.93 88888.00 2008-06-14 12:27:19.125 166 12498.02 96.17 55296.95 88888.00 2008-06-14 12:27:19.250 166 12497.98 96.15 55296.97 88888.00 2008-06-14 12:27:19.375 166 12497.98 96.17 55296.90 88888.00 2008-06-14 12:27:19.500 166 12497.98 96.17 55296.93 88888.00 2008-06-14 12:27:19.625 166 12498.05 96.15 55296.95 88888.00 2008-06-14 12:27:19.750 166 12498.10 96.15 55296.97 88888.00 2008-06-14 12:27:19.875 166 12498.08 96.15 55296.95 88888.00 2008-06-14 12:27:20.000 166 12498.05 96.15 55296.90 88888.00 2008-06-14 12:27:20.125 166 12498.00 96.12 55296.90 88888.00 2008-06-14 12:27:20.250 166 12498.05 96.12 55296.90 88888.00 2008-06-14 12:27:20.375 166 12498.15 96.17 55296.93 88888.00 2008-06-14 12:27:20.500 166 12498.23 96.15 55296.95 88888.00 2008-06-14 12:27:20.625 166 12498.23 96.17 55296.95 88888.00 2008-06-14 12:27:20.750 166 12498.15 96.15 55296.95 88888.00 2008-06-14 12:27:20.875 166 12498.15 96.17 55296.90 88888.00 2008-06-14 12:27:21.000 166 12498.17 96.15 55296.95 88888.00 2008-06-14 12:27:21.125 166 12498.17 96.15 55296.97 88888.00 2008-06-14 12:27:21.250 166 12498.08 96.17 55296.97 88888.00 2008-06-14 12:27:21.375 166 12498.10 96.15 55296.97 88888.00 2008-06-14 12:27:21.500 166 12498.20 96.12 55296.95 88888.00 2008-06-14 12:27:21.625 166 12498.15 96.12 55296.93 88888.00 2008-06-14 12:27:21.750 166 12498.10 96.12 55296.93 88888.00 2008-06-14 12:27:21.875 166 12498.20 96.12 55296.93 88888.00 2008-06-14 12:27:22.000 166 12498.20 96.15 55296.95 88888.00 2008-06-14 12:27:22.125 166 12498.12 96.15 55296.97 88888.00 2008-06-14 12:27:22.250 166 12498.10 96.15 55296.97 88888.00 2008-06-14 12:27:22.375 166 12498.15 96.12 55296.95 88888.00 2008-06-14 12:27:22.500 166 12498.20 96.12 55296.95 88888.00 2008-06-14 12:27:22.625 166 12498.20 96.12 55296.97 88888.00 2008-06-14 12:27:22.750 166 12498.17 96.12 55296.95 88888.00 2008-06-14 12:27:22.875 166 12498.15 96.12 55296.97 88888.00 2008-06-14 12:27:23.000 166 12498.15 96.12 55297.00 88888.00 2008-06-14 12:27:23.125 166 12498.23 96.15 55297.05 88888.00 2008-06-14 12:27:23.250 166 12498.27 96.10 55297.00 88888.00 2008-06-14 12:27:23.375 166 12498.33 96.10 55296.97 88888.00 2008-06-14 12:27:23.500 166 12498.20 96.10 55297.03 88888.00 2008-06-14 12:27:23.625 166 12498.25 96.10 55297.03 88888.00 2008-06-14 12:27:23.750 166 12498.33 96.12 55296.97 88888.00 2008-06-14 12:27:23.875 166 12498.33 96.12 55296.97 88888.00 2008-06-14 12:27:24.000 166 12498.33 96.12 55296.97 88888.00 2008-06-14 12:27:24.125 166 12498.30 96.12 55296.97 88888.00 2008-06-14 12:27:24.250 166 12498.25 96.08 55296.95 88888.00 2008-06-14 12:27:24.375 166 12498.25 96.10 55296.95 88888.00 2008-06-14 12:27:24.500 166 12498.20 96.08 55296.95 88888.00 2008-06-14 12:27:24.625 166 12498.23 96.10 55296.93 88888.00 2008-06-14 12:27:24.750 166 12498.23 96.08 55296.93 88888.00 2008-06-14 12:27:24.875 166 12498.23 96.08 55296.90 88888.00 2008-06-14 12:27:25.000 166 12498.25 96.08 55296.90 88888.00 2008-06-14 12:27:25.125 166 12498.33 96.10 55296.90 88888.00 2008-06-14 12:27:25.250 166 12498.35 96.10 55296.90 88888.00 2008-06-14 12:27:25.375 166 12498.40 96.08 55296.90 88888.00 2008-06-14 12:27:25.500 166 12498.40 96.05 55296.90 88888.00 2008-06-14 12:27:25.625 166 12498.40 96.05 55296.93 88888.00 2008-06-14 12:27:25.750 166 12498.38 96.05 55296.93 88888.00 2008-06-14 12:27:25.875 166 12498.33 96.08 55296.93 88888.00 2008-06-14 12:27:26.000 166 12498.38 96.08 55296.90 88888.00 2008-06-14 12:27:26.125 166 12498.40 96.05 55296.93 88888.00 2008-06-14 12:27:26.250 166 12498.35 96.08 55296.95 88888.00 2008-06-14 12:27:26.375 166 12498.35 96.08 55296.97 88888.00 2008-06-14 12:27:26.500 166 12498.38 96.08 55296.93 88888.00 2008-06-14 12:27:26.625 166 12498.38 96.08 55296.93 88888.00 2008-06-14 12:27:26.750 166 12498.35 96.08 55296.93 88888.00 2008-06-14 12:27:26.875 166 12498.33 96.08 55296.95 88888.00 2008-06-14 12:27:27.000 166 12498.35 96.08 55296.93 88888.00 2008-06-14 12:27:27.125 166 12498.35 96.10 55296.93 88888.00 2008-06-14 12:27:27.250 166 12498.33 96.08 55296.93 88888.00 2008-06-14 12:27:27.375 166 12498.38 96.08 55296.93 88888.00 2008-06-14 12:27:27.500 166 12498.33 96.10 55296.95 88888.00 2008-06-14 12:27:27.625 166 12498.30 96.08 55296.95 88888.00 2008-06-14 12:27:27.750 166 12498.38 96.08 55296.95 88888.00 2008-06-14 12:27:27.875 166 12498.38 96.08 55296.95 88888.00 2008-06-14 12:27:28.000 166 12498.33 96.05 55296.97 88888.00 2008-06-14 12:27:28.125 166 12498.23 96.05 55296.97 88888.00 2008-06-14 12:27:28.250 166 12498.33 96.05 55296.93 88888.00 2008-06-14 12:27:28.375 166 12498.40 96.05 55296.90 88888.00 2008-06-14 12:27:28.500 166 12498.42 96.05 55296.90 88888.00 2008-06-14 12:27:28.625 166 12498.38 96.08 55296.93 88888.00 2008-06-14 12:27:28.750 166 12498.38 96.10 55296.95 88888.00 2008-06-14 12:27:28.875 166 12498.40 96.10 55296.95 88888.00 2008-06-14 12:27:29.000 166 12498.45 96.10 55296.90 88888.00 2008-06-14 12:27:29.125 166 12498.42 96.10 55296.93 88888.00 2008-06-14 12:27:29.250 166 12498.42 96.08 55296.97 88888.00 2008-06-14 12:27:29.375 166 12498.42 96.08 55296.97 88888.00 2008-06-14 12:27:29.500 166 12498.40 96.08 55296.95 88888.00 2008-06-14 12:27:29.625 166 12498.42 96.08 55296.93 88888.00 2008-06-14 12:27:29.750 166 12498.45 96.08 55296.95 88888.00 2008-06-14 12:27:29.875 166 12498.48 96.08 55296.95 88888.00 2008-06-14 12:27:30.000 166 12498.52 96.05 55296.95 88888.00 2008-06-14 12:27:30.125 166 12498.52 96.05 55296.95 88888.00 2008-06-14 12:27:30.250 166 12498.50 96.03 55296.93 88888.00 2008-06-14 12:27:30.375 166 12498.48 96.05 55296.95 88888.00 2008-06-14 12:27:30.500 166 12498.42 96.08 55296.95 88888.00 2008-06-14 12:27:30.625 166 12498.40 96.08 55296.93 88888.00 2008-06-14 12:27:30.750 166 12498.42 96.05 55296.88 88888.00 2008-06-14 12:27:30.875 166 12498.45 96.03 55296.85 88888.00 2008-06-14 12:27:31.000 166 12498.45 96.05 55296.82 88888.00 2008-06-14 12:27:31.125 166 12498.48 96.05 55296.85 88888.00 2008-06-14 12:27:31.250 166 12498.50 96.03 55296.88 88888.00 2008-06-14 12:27:31.375 166 12498.48 96.03 55296.85 88888.00 2008-06-14 12:27:31.500 166 12498.42 96.03 55296.88 88888.00 2008-06-14 12:27:31.625 166 12498.50 96.03 55296.85 88888.00 2008-06-14 12:27:31.750 166 12498.52 96.03 55296.88 88888.00 2008-06-14 12:27:31.875 166 12498.55 96.03 55296.88 88888.00 2008-06-14 12:27:32.000 166 12498.48 96.03 55296.90 88888.00 2008-06-14 12:27:32.125 166 12498.45 96.03 55296.90 88888.00 2008-06-14 12:27:32.250 166 12498.48 96.05 55296.90 88888.00 2008-06-14 12:27:32.375 166 12498.55 96.05 55296.88 88888.00 2008-06-14 12:27:32.500 166 12498.60 96.08 55296.88 88888.00 2008-06-14 12:27:32.625 166 12498.60 96.08 55296.88 88888.00 2008-06-14 12:27:32.750 166 12498.55 96.05 55296.88 88888.00 2008-06-14 12:27:32.875 166 12498.48 96.08 55296.90 88888.00 2008-06-14 12:27:33.000 166 12498.45 96.05 55296.90 88888.00 2008-06-14 12:27:33.125 166 12498.45 96.03 55296.90 88888.00 2008-06-14 12:27:33.250 166 12498.45 96.05 55296.90 88888.00 2008-06-14 12:27:33.375 166 12498.52 96.05 55296.93 88888.00 2008-06-14 12:27:33.500 166 12498.60 96.05 55296.93 88888.00 2008-06-14 12:27:33.625 166 12498.65 96.08 55296.90 88888.00 2008-06-14 12:27:33.750 166 12498.73 96.05 55296.93 88888.00 2008-06-14 12:27:33.875 166 12498.67 96.03 55296.93 88888.00 2008-06-14 12:27:34.000 166 12498.67 96.05 55296.90 88888.00 2008-06-14 12:27:34.125 166 12498.70 96.08 55296.90 88888.00 2008-06-14 12:27:34.250 166 12498.67 96.08 55296.93 88888.00 2008-06-14 12:27:34.375 166 12498.67 96.05 55296.93 88888.00 2008-06-14 12:27:34.500 166 12498.70 96.05 55296.93 88888.00 2008-06-14 12:27:34.625 166 12498.67 96.03 55296.95 88888.00 2008-06-14 12:27:34.750 166 12498.70 96.03 55296.95 88888.00 2008-06-14 12:27:34.875 166 12498.70 96.03 55296.95 88888.00 2008-06-14 12:27:35.000 166 12498.67 96.03 55296.95 88888.00 2008-06-14 12:27:35.125 166 12498.67 96.03 55296.93 88888.00 2008-06-14 12:27:35.250 166 12498.70 96.03 55296.95 88888.00 2008-06-14 12:27:35.375 166 12498.75 96.03 55296.95 88888.00 2008-06-14 12:27:35.500 166 12498.77 96.00 55296.95 88888.00 2008-06-14 12:27:35.625 166 12498.83 96.03 55296.95 88888.00 2008-06-14 12:27:35.750 166 12498.77 96.05 55296.95 88888.00 2008-06-14 12:27:35.875 166 12498.75 96.05 55296.95 88888.00 2008-06-14 12:27:36.000 166 12498.70 96.03 55296.93 88888.00 2008-06-14 12:27:36.125 166 12498.62 96.03 55296.95 88888.00 2008-06-14 12:27:36.250 166 12498.60 96.03 55296.95 88888.00 2008-06-14 12:27:36.375 166 12498.67 96.00 55296.95 88888.00 2008-06-14 12:27:36.500 166 12498.70 96.00 55296.93 88888.00 2008-06-14 12:27:36.625 166 12498.73 96.00 55296.90 88888.00 2008-06-14 12:27:36.750 166 12498.73 96.03 55296.85 88888.00 2008-06-14 12:27:36.875 166 12498.75 96.03 55296.85 88888.00 2008-06-14 12:27:37.000 166 12498.75 96.03 55296.82 88888.00 2008-06-14 12:27:37.125 166 12498.67 96.05 55296.85 88888.00 2008-06-14 12:27:37.250 166 12498.60 96.03 55296.85 88888.00 2008-06-14 12:27:37.375 166 12498.70 96.03 55296.85 88888.00 2008-06-14 12:27:37.500 166 12498.75 96.03 55296.85 88888.00 2008-06-14 12:27:37.625 166 12498.77 96.03 55296.88 88888.00 2008-06-14 12:27:37.750 166 12498.73 96.03 55296.90 88888.00 2008-06-14 12:27:37.875 166 12498.70 96.03 55296.88 88888.00 2008-06-14 12:27:38.000 166 12498.67 96.03 55296.85 88888.00 2008-06-14 12:27:38.125 166 12498.70 96.03 55296.82 88888.00 2008-06-14 12:27:38.250 166 12498.73 96.03 55296.85 88888.00 2008-06-14 12:27:38.375 166 12498.88 96.03 55296.88 88888.00 2008-06-14 12:27:38.500 166 12498.95 96.05 55296.88 88888.00 2008-06-14 12:27:38.625 166 12498.95 96.05 55296.88 88888.00 2008-06-14 12:27:38.750 166 12498.83 96.05 55296.90 88888.00 2008-06-14 12:27:38.875 166 12498.80 96.05 55296.93 88888.00 2008-06-14 12:27:39.000 166 12498.77 96.05 55296.93 88888.00 2008-06-14 12:27:39.125 166 12498.75 96.08 55296.90 88888.00 2008-06-14 12:27:39.250 166 12498.73 96.08 55296.90 88888.00 2008-06-14 12:27:39.375 166 12498.80 96.05 55296.90 88888.00 2008-06-14 12:27:39.500 166 12498.73 96.05 55296.90 88888.00 2008-06-14 12:27:39.625 166 12498.73 96.05 55296.88 88888.00 2008-06-14 12:27:39.750 166 12498.83 96.05 55296.88 88888.00 2008-06-14 12:27:39.875 166 12498.88 96.03 55296.88 88888.00 2008-06-14 12:27:40.000 166 12498.90 96.03 55296.88 88888.00 2008-06-14 12:27:40.125 166 12498.83 96.03 55296.85 88888.00 2008-06-14 12:27:40.250 166 12498.75 96.00 55296.85 88888.00 2008-06-14 12:27:40.375 166 12498.83 96.03 55296.85 88888.00 2008-06-14 12:27:40.500 166 12498.90 96.03 55296.85 88888.00 2008-06-14 12:27:40.625 166 12498.88 96.05 55296.88 88888.00 2008-06-14 12:27:40.750 166 12498.85 96.03 55296.88 88888.00 2008-06-14 12:27:40.875 166 12498.77 96.03 55296.93 88888.00 2008-06-14 12:27:41.000 166 12498.80 96.03 55296.88 88888.00 2008-06-14 12:27:41.125 166 12498.83 96.03 55296.93 88888.00 2008-06-14 12:27:41.250 166 12498.77 96.03 55296.88 88888.00 2008-06-14 12:27:41.375 166 12498.83 96.03 55296.90 88888.00 2008-06-14 12:27:41.500 166 12498.80 96.03 55296.93 88888.00 2008-06-14 12:27:41.625 166 12498.77 96.03 55296.93 88888.00 2008-06-14 12:27:41.750 166 12498.75 96.03 55296.93 88888.00 2008-06-14 12:27:41.875 166 12498.70 96.03 55296.93 88888.00 2008-06-14 12:27:42.000 166 12498.77 96.03 55296.88 88888.00 2008-06-14 12:27:42.125 166 12498.85 96.05 55296.88 88888.00 2008-06-14 12:27:42.250 166 12498.77 96.00 55296.88 88888.00 2008-06-14 12:27:42.375 166 12498.80 96.00 55296.85 88888.00 2008-06-14 12:27:42.500 166 12498.75 96.00 55296.85 88888.00 2008-06-14 12:27:42.625 166 12498.73 95.97 55296.82 88888.00 2008-06-14 12:27:42.750 166 12498.77 95.97 55296.80 88888.00 2008-06-14 12:27:42.875 166 12498.80 96.00 55296.80 88888.00 2008-06-14 12:27:43.000 166 12498.85 96.00 55296.80 88888.00 2008-06-14 12:27:43.125 166 12498.83 96.00 55296.82 88888.00 2008-06-14 12:27:43.250 166 12498.67 96.00 55296.85 88888.00 2008-06-14 12:27:43.375 166 12498.65 96.03 55296.85 88888.00 2008-06-14 12:27:43.500 166 12498.73 96.03 55296.85 88888.00 2008-06-14 12:27:43.625 166 12498.77 96.00 55296.80 88888.00 2008-06-14 12:27:43.750 166 12498.80 96.00 55296.82 88888.00 2008-06-14 12:27:43.875 166 12498.80 95.97 55296.82 88888.00 2008-06-14 12:27:44.000 166 12498.77 96.00 55296.82 88888.00 2008-06-14 12:27:44.125 166 12498.80 96.00 55296.82 88888.00 2008-06-14 12:27:44.250 166 12498.80 96.00 55296.88 88888.00 2008-06-14 12:27:44.375 166 12498.83 96.00 55296.88 88888.00 2008-06-14 12:27:44.500 166 12498.80 96.03 55296.88 88888.00 2008-06-14 12:27:44.625 166 12498.80 96.03 55296.88 88888.00 2008-06-14 12:27:44.750 166 12498.83 96.00 55296.93 88888.00 2008-06-14 12:27:44.875 166 12498.83 96.03 55296.88 88888.00 2008-06-14 12:27:45.000 166 12498.83 96.03 55296.85 88888.00 2008-06-14 12:27:45.125 166 12498.85 96.00 55296.82 88888.00 2008-06-14 12:27:45.250 166 12498.85 96.00 55296.82 88888.00 2008-06-14 12:27:45.375 166 12498.85 96.05 55296.85 88888.00 2008-06-14 12:27:45.500 166 12498.83 96.03 55296.90 88888.00 2008-06-14 12:27:45.625 166 12498.88 96.00 55296.88 88888.00 2008-06-14 12:27:45.750 166 12498.92 96.00 55296.88 88888.00 2008-06-14 12:27:45.875 166 12498.90 96.03 55296.85 88888.00 2008-06-14 12:27:46.000 166 12498.95 96.03 55296.85 88888.00 2008-06-14 12:27:46.125 166 12498.95 96.03 55296.88 88888.00 2008-06-14 12:27:46.250 166 12498.95 96.00 55296.88 88888.00 2008-06-14 12:27:46.375 166 12499.00 96.03 55296.85 88888.00 2008-06-14 12:27:46.500 166 12498.98 96.03 55296.88 88888.00 2008-06-14 12:27:46.625 166 12499.00 96.00 55296.88 88888.00 2008-06-14 12:27:46.750 166 12499.05 96.00 55296.85 88888.00 2008-06-14 12:27:46.875 166 12499.08 96.00 55296.85 88888.00 2008-06-14 12:27:47.000 166 12499.05 96.00 55296.88 88888.00 2008-06-14 12:27:47.125 166 12499.02 96.03 55296.85 88888.00 2008-06-14 12:27:47.250 166 12499.02 96.03 55296.88 88888.00 2008-06-14 12:27:47.375 166 12499.05 96.00 55296.85 88888.00 2008-06-14 12:27:47.500 166 12499.00 96.03 55296.88 88888.00 2008-06-14 12:27:47.625 166 12499.00 96.00 55296.85 88888.00 2008-06-14 12:27:47.750 166 12499.00 96.00 55296.88 88888.00 2008-06-14 12:27:47.875 166 12499.02 96.00 55296.85 88888.00 2008-06-14 12:27:48.000 166 12499.02 96.00 55296.88 88888.00 2008-06-14 12:27:48.125 166 12499.02 96.00 55296.85 88888.00 2008-06-14 12:27:48.250 166 12498.98 95.97 55296.85 88888.00 2008-06-14 12:27:48.375 166 12499.05 95.97 55296.80 88888.00 2008-06-14 12:27:48.500 166 12499.12 95.97 55296.82 88888.00 2008-06-14 12:27:48.625 166 12499.12 95.95 55296.80 88888.00 2008-06-14 12:27:48.750 166 12499.08 95.97 55296.80 88888.00 2008-06-14 12:27:48.875 166 12499.00 95.97 55296.80 88888.00 2008-06-14 12:27:49.000 166 12499.00 95.97 55296.80 88888.00 2008-06-14 12:27:49.125 166 12499.08 95.95 55296.80 88888.00 2008-06-14 12:27:49.250 166 12499.02 95.92 55296.80 88888.00 2008-06-14 12:27:49.375 166 12499.08 95.92 55296.82 88888.00 2008-06-14 12:27:49.500 166 12499.12 95.95 55296.80 88888.00 2008-06-14 12:27:49.625 166 12499.17 95.95 55296.78 88888.00 2008-06-14 12:27:49.750 166 12499.17 95.97 55296.78 88888.00 2008-06-14 12:27:49.875 166 12499.08 95.95 55296.80 88888.00 2008-06-14 12:27:50.000 166 12499.08 95.95 55296.80 88888.00 2008-06-14 12:27:50.125 166 12499.15 95.95 55296.78 88888.00 2008-06-14 12:27:50.250 166 12499.20 95.92 55296.78 88888.00 2008-06-14 12:27:50.375 166 12499.17 95.92 55296.80 88888.00 2008-06-14 12:27:50.500 166 12499.15 95.97 55296.80 88888.00 2008-06-14 12:27:50.625 166 12499.17 95.97 55296.82 88888.00 2008-06-14 12:27:50.750 166 12499.12 95.97 55296.85 88888.00 2008-06-14 12:27:50.875 166 12499.15 95.95 55296.85 88888.00 2008-06-14 12:27:51.000 166 12499.12 95.95 55296.85 88888.00 2008-06-14 12:27:51.125 166 12499.12 95.97 55296.88 88888.00 2008-06-14 12:27:51.250 166 12499.12 95.95 55296.90 88888.00 2008-06-14 12:27:51.375 166 12499.17 95.95 55296.90 88888.00 2008-06-14 12:27:51.500 166 12499.17 95.97 55296.85 88888.00 2008-06-14 12:27:51.625 166 12499.17 95.97 55296.80 88888.00 2008-06-14 12:27:51.750 166 12499.23 95.97 55296.80 88888.00 2008-06-14 12:27:51.875 166 12499.27 95.95 55296.80 88888.00 2008-06-14 12:27:52.000 166 12499.30 95.97 55296.82 88888.00 2008-06-14 12:27:52.125 166 12499.30 95.95 55296.82 88888.00 2008-06-14 12:27:52.250 166 12499.25 95.95 55296.82 88888.00 2008-06-14 12:27:52.375 166 12499.25 95.97 55296.82 88888.00 2008-06-14 12:27:52.500 166 12499.25 95.97 55296.82 88888.00 2008-06-14 12:27:52.625 166 12499.30 95.95 55296.85 88888.00 2008-06-14 12:27:52.750 166 12499.30 95.92 55296.85 88888.00 2008-06-14 12:27:52.875 166 12499.25 95.92 55296.88 88888.00 2008-06-14 12:27:53.000 166 12499.17 95.97 55296.85 88888.00 2008-06-14 12:27:53.125 166 12499.20 95.95 55296.88 88888.00 2008-06-14 12:27:53.250 166 12499.25 95.90 55296.88 88888.00 2008-06-14 12:27:53.375 166 12499.27 95.92 55296.88 88888.00 2008-06-14 12:27:53.500 166 12499.23 95.95 55296.85 88888.00 2008-06-14 12:27:53.625 166 12499.25 95.95 55296.85 88888.00 2008-06-14 12:27:53.750 166 12499.27 95.92 55296.85 88888.00 2008-06-14 12:27:53.875 166 12499.25 95.92 55296.85 88888.00 2008-06-14 12:27:54.000 166 12499.20 95.92 55296.82 88888.00 2008-06-14 12:27:54.125 166 12499.20 95.95 55296.85 88888.00 2008-06-14 12:27:54.250 166 12499.20 95.90 55296.85 88888.00 2008-06-14 12:27:54.375 166 12499.25 95.88 55296.82 88888.00 2008-06-14 12:27:54.500 166 12499.25 95.90 55296.80 88888.00 2008-06-14 12:27:54.625 166 12499.23 95.88 55296.80 88888.00 2008-06-14 12:27:54.750 166 12499.30 95.88 55296.80 88888.00 2008-06-14 12:27:54.875 166 12499.30 95.88 55296.82 88888.00 2008-06-14 12:27:55.000 166 12499.30 95.90 55296.80 88888.00 2008-06-14 12:27:55.125 166 12499.33 95.88 55296.80 88888.00 2008-06-14 12:27:55.250 166 12499.30 95.88 55296.80 88888.00 2008-06-14 12:27:55.375 166 12499.30 95.88 55296.78 88888.00 2008-06-14 12:27:55.500 166 12499.30 95.85 55296.78 88888.00 2008-06-14 12:27:55.625 166 12499.30 95.88 55296.78 88888.00 2008-06-14 12:27:55.750 166 12499.33 95.88 55296.80 88888.00 2008-06-14 12:27:55.875 166 12499.33 95.88 55296.78 88888.00 2008-06-14 12:27:56.000 166 12499.33 95.88 55296.78 88888.00 2008-06-14 12:27:56.125 166 12499.38 95.88 55296.78 88888.00 2008-06-14 12:27:56.250 166 12499.38 95.90 55296.80 88888.00 2008-06-14 12:27:56.375 166 12499.38 95.90 55296.80 88888.00 2008-06-14 12:27:56.500 166 12499.38 95.90 55296.82 88888.00 2008-06-14 12:27:56.625 166 12499.38 95.90 55296.85 88888.00 2008-06-14 12:27:56.750 166 12499.40 95.90 55296.88 88888.00 2008-06-14 12:27:56.875 166 12499.45 95.88 55296.85 88888.00 2008-06-14 12:27:57.000 166 12499.40 95.88 55296.82 88888.00 2008-06-14 12:27:57.125 166 12499.38 95.88 55296.85 88888.00 2008-06-14 12:27:57.250 166 12499.40 95.85 55296.85 88888.00 2008-06-14 12:27:57.375 166 12499.42 95.88 55296.85 88888.00 2008-06-14 12:27:57.500 166 12499.50 95.85 55296.85 88888.00 2008-06-14 12:27:57.625 166 12499.55 95.85 55296.85 88888.00 2008-06-14 12:27:57.750 166 12499.48 95.88 55296.85 88888.00 2008-06-14 12:27:57.875 166 12499.45 95.88 55296.82 88888.00 2008-06-14 12:27:58.000 166 12499.48 95.88 55296.80 88888.00 2008-06-14 12:27:58.125 166 12499.52 95.85 55296.82 88888.00 2008-06-14 12:27:58.250 166 12499.45 95.85 55296.82 88888.00 2008-06-14 12:27:58.375 166 12499.45 95.85 55296.80 88888.00 2008-06-14 12:27:58.500 166 12499.50 95.88 55296.82 88888.00 2008-06-14 12:27:58.625 166 12499.50 95.88 55296.82 88888.00 2008-06-14 12:27:58.750 166 12499.50 95.88 55296.82 88888.00 2008-06-14 12:27:58.875 166 12499.48 95.88 55296.82 88888.00 2008-06-14 12:27:59.000 166 12499.50 95.85 55296.80 88888.00 2008-06-14 12:27:59.125 166 12499.45 95.85 55296.80 88888.00 2008-06-14 12:27:59.250 166 12499.42 95.85 55296.82 88888.00 2008-06-14 12:27:59.375 166 12499.48 95.85 55296.80 88888.00 2008-06-14 12:27:59.500 166 12499.45 95.85 55296.80 88888.00 2008-06-14 12:27:59.625 166 12499.42 95.83 55296.85 88888.00 2008-06-14 12:27:59.750 166 12499.50 95.83 55296.80 88888.00 2008-06-14 12:27:59.875 166 12499.52 95.85 55296.82 88888.00 2008-06-14 12:28:00.000 166 12499.52 95.85 55296.80 88888.00 2008-06-14 12:28:00.125 166 12499.52 95.83 55296.82 88888.00 2008-06-14 12:28:00.250 166 12499.42 95.80 55296.80 88888.00 2008-06-14 12:28:00.375 166 12499.45 95.80 55296.75 88888.00 2008-06-14 12:28:00.500 166 12499.45 95.80 55296.78 88888.00 2008-06-14 12:28:00.625 166 12499.42 95.80 55296.75 88888.00 2008-06-14 12:28:00.750 166 12499.40 95.80 55296.75 88888.00 2008-06-14 12:28:00.875 166 12499.48 95.78 55296.78 88888.00 2008-06-14 12:28:01.000 166 12499.58 95.75 55296.72 88888.00 2008-06-14 12:28:01.125 166 12499.65 95.78 55296.75 88888.00 2008-06-14 12:28:01.250 166 12499.58 95.78 55296.75 88888.00 2008-06-14 12:28:01.375 166 12499.55 95.78 55296.75 88888.00 2008-06-14 12:28:01.500 166 12499.55 95.78 55296.70 88888.00 2008-06-14 12:28:01.625 166 12499.55 95.78 55296.70 88888.00 2008-06-14 12:28:01.750 166 12499.52 95.75 55296.72 88888.00 2008-06-14 12:28:01.875 166 12499.52 95.75 55296.70 88888.00 2008-06-14 12:28:02.000 166 12499.52 95.75 55296.70 88888.00 2008-06-14 12:28:02.125 166 12499.55 95.78 55296.75 88888.00 2008-06-14 12:28:02.250 166 12499.55 95.78 55296.78 88888.00 2008-06-14 12:28:02.375 166 12499.55 95.78 55296.78 88888.00 2008-06-14 12:28:02.500 166 12499.60 95.83 55296.75 88888.00 2008-06-14 12:28:02.625 166 12499.62 95.78 55296.75 88888.00 2008-06-14 12:28:02.750 166 12499.58 95.80 55296.75 88888.00 2008-06-14 12:28:02.875 166 12499.58 95.80 55296.75 88888.00 2008-06-14 12:28:03.000 166 12499.62 95.80 55296.78 88888.00 2008-06-14 12:28:03.125 166 12499.67 95.78 55296.78 88888.00 2008-06-14 12:28:03.250 166 12499.65 95.78 55296.75 88888.00 2008-06-14 12:28:03.375 166 12499.67 95.78 55296.75 88888.00 2008-06-14 12:28:03.500 166 12499.65 95.78 55296.75 88888.00 2008-06-14 12:28:03.625 166 12499.67 95.78 55296.75 88888.00 2008-06-14 12:28:03.750 166 12499.73 95.78 55296.72 88888.00 2008-06-14 12:28:03.875 166 12499.77 95.78 55296.72 88888.00 2008-06-14 12:28:04.000 166 12499.80 95.80 55296.72 88888.00 2008-06-14 12:28:04.125 166 12499.75 95.75 55296.75 88888.00 2008-06-14 12:28:04.250 166 12499.65 95.75 55296.72 88888.00 2008-06-14 12:28:04.375 166 12499.70 95.78 55296.75 88888.00 2008-06-14 12:28:04.500 166 12499.67 95.75 55296.78 88888.00 2008-06-14 12:28:04.625 166 12499.67 95.72 55296.78 88888.00 2008-06-14 12:28:04.750 166 12499.73 95.75 55296.78 88888.00 2008-06-14 12:28:04.875 166 12499.73 95.75 55296.78 88888.00 2008-06-14 12:28:05.000 166 12499.75 95.72 55296.75 88888.00 2008-06-14 12:28:05.125 166 12499.77 95.75 55296.78 88888.00 2008-06-14 12:28:05.250 166 12499.65 95.75 55296.80 88888.00 2008-06-14 12:28:05.375 166 12499.67 95.75 55296.80 88888.00 2008-06-14 12:28:05.500 166 12499.70 95.72 55296.78 88888.00 2008-06-14 12:28:05.625 166 12499.75 95.75 55296.78 88888.00 2008-06-14 12:28:05.750 166 12499.73 95.75 55296.80 88888.00 2008-06-14 12:28:05.875 166 12499.65 95.72 55296.82 88888.00 2008-06-14 12:28:06.000 166 12499.73 95.72 55296.80 88888.00 2008-06-14 12:28:06.125 166 12499.77 95.70 55296.78 88888.00 2008-06-14 12:28:06.250 166 12499.70 95.67 55296.75 88888.00 2008-06-14 12:28:06.375 166 12499.70 95.67 55296.72 88888.00 2008-06-14 12:28:06.500 166 12499.67 95.67 55296.75 88888.00 2008-06-14 12:28:06.625 166 12499.67 95.65 55296.75 88888.00 2008-06-14 12:28:06.750 166 12499.70 95.65 55296.75 88888.00 2008-06-14 12:28:06.875 166 12499.75 95.65 55296.70 88888.00 2008-06-14 12:28:07.000 166 12499.73 95.65 55296.70 88888.00 2008-06-14 12:28:07.125 166 12499.77 95.65 55296.70 88888.00 2008-06-14 12:28:07.250 166 12499.80 95.67 55296.70 88888.00 2008-06-14 12:28:07.375 166 12499.88 95.65 55296.70 88888.00 2008-06-14 12:28:07.500 166 12499.95 95.65 55296.68 88888.00 2008-06-14 12:28:07.625 166 12499.92 95.65 55296.68 88888.00 2008-06-14 12:28:07.750 166 12499.90 95.65 55296.65 88888.00 2008-06-14 12:28:07.875 166 12499.88 95.62 55296.65 88888.00 2008-06-14 12:28:08.000 166 12499.83 95.62 55296.68 88888.00 2008-06-14 12:28:08.125 166 12499.85 95.62 55296.70 88888.00 2008-06-14 12:28:08.250 166 12499.88 95.65 55296.68 88888.00 2008-06-14 12:28:08.375 166 12499.88 95.65 55296.70 88888.00 2008-06-14 12:28:08.500 166 12499.83 95.62 55296.72 88888.00 2008-06-14 12:28:08.625 166 12499.80 95.65 55296.72 88888.00 2008-06-14 12:28:08.750 166 12499.83 95.65 55296.70 88888.00 2008-06-14 12:28:08.875 166 12499.90 95.65 55296.72 88888.00 2008-06-14 12:28:09.000 166 12499.95 95.62 55296.75 88888.00 2008-06-14 12:28:09.125 166 12499.90 95.62 55296.75 88888.00 2008-06-14 12:28:09.250 166 12499.90 95.62 55296.75 88888.00 2008-06-14 12:28:09.375 166 12499.95 95.65 55296.75 88888.00 2008-06-14 12:28:09.500 166 12499.90 95.67 55296.78 88888.00 2008-06-14 12:28:09.625 166 12499.88 95.67 55296.78 88888.00 2008-06-14 12:28:09.750 166 12499.95 95.65 55296.75 88888.00 2008-06-14 12:28:09.875 166 12499.95 95.65 55296.70 88888.00 2008-06-14 12:28:10.000 166 12499.98 95.62 55296.70 88888.00 2008-06-14 12:28:10.125 166 12499.92 95.65 55296.72 88888.00 2008-06-14 12:28:10.250 166 12499.95 95.65 55296.75 88888.00 2008-06-14 12:28:10.375 166 12500.00 95.65 55296.72 88888.00 2008-06-14 12:28:10.500 166 12500.05 95.62 55296.72 88888.00 2008-06-14 12:28:10.625 166 12500.02 95.62 55296.72 88888.00 2008-06-14 12:28:10.750 166 12500.00 95.62 55296.70 88888.00 2008-06-14 12:28:10.875 166 12499.95 95.60 55296.70 88888.00 2008-06-14 12:28:11.000 166 12499.95 95.60 55296.72 88888.00 2008-06-14 12:28:11.125 166 12499.92 95.60 55296.75 88888.00 2008-06-14 12:28:11.250 166 12499.98 95.58 55296.72 88888.00 2008-06-14 12:28:11.375 166 12500.05 95.58 55296.72 88888.00 2008-06-14 12:28:11.500 166 12500.02 95.60 55296.72 88888.00 2008-06-14 12:28:11.625 166 12500.05 95.62 55296.72 88888.00 2008-06-14 12:28:11.750 166 12500.05 95.60 55296.72 88888.00 2008-06-14 12:28:11.875 166 12500.02 95.58 55296.72 88888.00 2008-06-14 12:28:12.000 166 12500.02 95.58 55296.70 88888.00 2008-06-14 12:28:12.125 166 12500.05 95.58 55296.70 88888.00 2008-06-14 12:28:12.250 166 12500.05 95.55 55296.68 88888.00 2008-06-14 12:28:12.375 166 12500.08 95.58 55296.65 88888.00 2008-06-14 12:28:12.500 166 12500.10 95.55 55296.68 88888.00 2008-06-14 12:28:12.625 166 12500.10 95.55 55296.68 88888.00 2008-06-14 12:28:12.750 166 12500.12 95.55 55296.65 88888.00 2008-06-14 12:28:12.875 166 12500.10 95.55 55296.65 88888.00 2008-06-14 12:28:13.000 166 12500.15 95.55 55296.65 88888.00 2008-06-14 12:28:13.125 166 12500.12 95.53 55296.65 88888.00 2008-06-14 12:28:13.250 166 12500.05 95.50 55296.62 88888.00 2008-06-14 12:28:13.375 166 12500.05 95.55 55296.60 88888.00 2008-06-14 12:28:13.500 166 12500.05 95.53 55296.62 88888.00 2008-06-14 12:28:13.625 166 12500.05 95.50 55296.62 88888.00 2008-06-14 12:28:13.750 166 12500.10 95.50 55296.60 88888.00 2008-06-14 12:28:13.875 166 12500.12 95.53 55296.60 88888.00 2008-06-14 12:28:14.000 166 12500.20 95.53 55296.62 88888.00 2008-06-14 12:28:14.125 166 12500.17 95.53 55296.65 88888.00 2008-06-14 12:28:14.250 166 12500.12 95.53 55296.68 88888.00 2008-06-14 12:28:14.375 166 12500.20 95.53 55296.68 88888.00 2008-06-14 12:28:14.500 166 12500.27 95.53 55296.65 88888.00 2008-06-14 12:28:14.625 166 12500.27 95.53 55296.65 88888.00 2008-06-14 12:28:14.750 166 12500.30 95.53 55296.65 88888.00 2008-06-14 12:28:14.875 166 12500.25 95.53 55296.68 88888.00 2008-06-14 12:28:15.000 166 12500.20 95.50 55296.68 88888.00 2008-06-14 12:28:15.125 166 12500.20 95.50 55296.68 88888.00 2008-06-14 12:28:15.250 166 12500.15 95.47 55296.68 88888.00 2008-06-14 12:28:15.375 166 12500.20 95.53 55296.65 88888.00 2008-06-14 12:28:15.500 166 12500.25 95.50 55296.65 88888.00 2008-06-14 12:28:15.625 166 12500.25 95.50 55296.60 88888.00 2008-06-14 12:28:15.750 166 12500.25 95.50 55296.60 88888.00 2008-06-14 12:28:15.875 166 12500.30 95.50 55296.60 88888.00 2008-06-14 12:28:16.000 166 12500.33 95.50 55296.62 88888.00 2008-06-14 12:28:16.125 166 12500.33 95.47 55296.62 88888.00 2008-06-14 12:28:16.250 166 12500.30 95.50 55296.68 88888.00 2008-06-14 12:28:16.375 166 12500.40 95.50 55296.65 88888.00 2008-06-14 12:28:16.500 166 12500.40 95.45 55296.62 88888.00 2008-06-14 12:28:16.625 166 12500.33 95.45 55296.62 88888.00 2008-06-14 12:28:16.750 166 12500.30 95.45 55296.62 88888.00 2008-06-14 12:28:16.875 166 12500.38 95.45 55296.62 88888.00 2008-06-14 12:28:17.000 166 12500.33 95.45 55296.62 88888.00 2008-06-14 12:28:17.125 166 12500.25 95.45 55296.65 88888.00 2008-06-14 12:28:17.250 166 12500.25 95.42 55296.62 88888.00 2008-06-14 12:28:17.375 166 12500.38 95.47 55296.62 88888.00 2008-06-14 12:28:17.500 166 12500.40 95.45 55296.60 88888.00 2008-06-14 12:28:17.625 166 12500.38 95.42 55296.57 88888.00 2008-06-14 12:28:17.750 166 12500.38 95.42 55296.60 88888.00 2008-06-14 12:28:17.875 166 12500.38 95.42 55296.62 88888.00 2008-06-14 12:28:18.000 166 12500.40 95.42 55296.62 88888.00 2008-06-14 12:28:18.125 166 12500.40 95.42 55296.60 88888.00 2008-06-14 12:28:18.250 166 12500.33 95.40 55296.57 88888.00 2008-06-14 12:28:18.375 166 12500.33 95.40 55296.55 88888.00 2008-06-14 12:28:18.500 166 12500.35 95.38 55296.55 88888.00 2008-06-14 12:28:18.625 166 12500.30 95.40 55296.55 88888.00 2008-06-14 12:28:18.750 166 12500.30 95.38 55296.57 88888.00 2008-06-14 12:28:18.875 166 12500.40 95.38 55296.53 88888.00 2008-06-14 12:28:19.000 166 12500.48 95.38 55296.53 88888.00 2008-06-14 12:28:19.125 166 12500.42 95.35 55296.53 88888.00 2008-06-14 12:28:19.250 166 12500.40 95.38 55296.53 88888.00 2008-06-14 12:28:19.375 166 12500.45 95.38 55296.53 88888.00 2008-06-14 12:28:19.500 166 12500.48 95.35 55296.57 88888.00 2008-06-14 12:28:19.625 166 12500.52 95.35 55296.55 88888.00 2008-06-14 12:28:19.750 166 12500.55 95.38 55296.53 88888.00 2008-06-14 12:28:19.875 166 12500.55 95.35 55296.50 88888.00 2008-06-14 12:28:20.000 166 12500.52 95.35 55296.55 88888.00 2008-06-14 12:28:20.125 166 12500.50 95.38 55296.50 88888.00 2008-06-14 12:28:20.250 166 12500.48 95.35 55296.55 88888.00 2008-06-14 12:28:20.375 166 12500.52 95.35 55296.55 88888.00 2008-06-14 12:28:20.500 166 12500.60 95.38 55296.55 88888.00 2008-06-14 12:28:20.625 166 12500.62 95.38 55296.55 88888.00 2008-06-14 12:28:20.750 166 12500.62 95.33 55296.50 88888.00 2008-06-14 12:28:20.875 166 12500.62 95.33 55296.50 88888.00 2008-06-14 12:28:21.000 166 12500.60 95.35 55296.53 88888.00 2008-06-14 12:28:21.125 166 12500.48 95.33 55296.53 88888.00 2008-06-14 12:28:21.250 166 12500.42 95.35 55296.53 88888.00 2008-06-14 12:28:21.375 166 12500.50 95.35 55296.50 88888.00 2008-06-14 12:28:21.500 166 12500.55 95.35 55296.53 88888.00 2008-06-14 12:28:21.625 166 12500.60 95.33 55296.53 88888.00 2008-06-14 12:28:21.750 166 12500.58 95.33 55296.55 88888.00 2008-06-14 12:28:21.875 166 12500.50 95.35 55296.57 88888.00 2008-06-14 12:28:22.000 166 12500.50 95.33 55296.53 88888.00 2008-06-14 12:28:22.125 166 12500.65 95.30 55296.55 88888.00 2008-06-14 12:28:22.250 166 12500.73 95.30 55296.55 88888.00 2008-06-14 12:28:22.375 166 12500.70 95.33 55296.53 88888.00 2008-06-14 12:28:22.500 166 12500.60 95.33 55296.55 88888.00 2008-06-14 12:28:22.625 166 12500.55 95.33 55296.55 88888.00 2008-06-14 12:28:22.750 166 12500.60 95.28 55296.55 88888.00 2008-06-14 12:28:22.875 166 12500.65 95.30 55296.57 88888.00 2008-06-14 12:28:23.000 166 12500.65 95.25 55296.55 88888.00 2008-06-14 12:28:23.125 166 12500.60 95.28 55296.55 88888.00 2008-06-14 12:28:23.250 166 12500.58 95.28 55296.55 88888.00 2008-06-14 12:28:23.375 166 12500.67 95.28 55296.55 88888.00 2008-06-14 12:28:23.500 166 12500.67 95.30 55296.57 88888.00 2008-06-14 12:28:23.625 166 12500.70 95.28 55296.57 88888.00 2008-06-14 12:28:23.750 166 12500.75 95.28 55296.57 88888.00 2008-06-14 12:28:23.875 166 12500.83 95.28 55296.55 88888.00 2008-06-14 12:28:24.000 166 12500.85 95.28 55296.55 88888.00 2008-06-14 12:28:24.125 166 12500.83 95.25 55296.53 88888.00 2008-06-14 12:28:24.250 166 12500.80 95.22 55296.53 88888.00 2008-06-14 12:28:24.375 166 12500.83 95.20 55296.50 88888.00 2008-06-14 12:28:24.500 166 12500.85 95.20 55296.47 88888.00 2008-06-14 12:28:24.625 166 12500.80 95.20 55296.45 88888.00 2008-06-14 12:28:24.750 166 12500.77 95.22 55296.45 88888.00 2008-06-14 12:28:24.875 166 12500.80 95.22 55296.47 88888.00 2008-06-14 12:28:25.000 166 12500.83 95.20 55296.47 88888.00 2008-06-14 12:28:25.125 166 12500.85 95.20 55296.47 88888.00 2008-06-14 12:28:25.250 166 12500.80 95.20 55296.45 88888.00 2008-06-14 12:28:25.375 166 12500.85 95.22 55296.43 88888.00 2008-06-14 12:28:25.500 166 12500.88 95.20 55296.45 88888.00 2008-06-14 12:28:25.625 166 12500.88 95.17 55296.47 88888.00 2008-06-14 12:28:25.750 166 12500.90 95.20 55296.47 88888.00 2008-06-14 12:28:25.875 166 12500.90 95.17 55296.47 88888.00 2008-06-14 12:28:26.000 166 12500.90 95.17 55296.45 88888.00 2008-06-14 12:28:26.125 166 12500.85 95.20 55296.43 88888.00 2008-06-14 12:28:26.250 166 12500.85 95.17 55296.43 88888.00 2008-06-14 12:28:26.375 166 12500.90 95.20 55296.45 88888.00 2008-06-14 12:28:26.500 166 12500.90 95.17 55296.47 88888.00 2008-06-14 12:28:26.625 166 12500.90 95.20 55296.47 88888.00 2008-06-14 12:28:26.750 166 12500.88 95.20 55296.47 88888.00 2008-06-14 12:28:26.875 166 12500.88 95.20 55296.50 88888.00 2008-06-14 12:28:27.000 166 12500.88 95.20 55296.45 88888.00 2008-06-14 12:28:27.125 166 12500.85 95.15 55296.47 88888.00 2008-06-14 12:28:27.250 166 12500.77 95.12 55296.47 88888.00 2008-06-14 12:28:27.375 166 12500.83 95.15 55296.45 88888.00 2008-06-14 12:28:27.500 166 12500.83 95.15 55296.47 88888.00 2008-06-14 12:28:27.625 166 12500.83 95.15 55296.45 88888.00 2008-06-14 12:28:27.750 166 12500.90 95.12 55296.43 88888.00 2008-06-14 12:28:27.875 166 12500.98 95.15 55296.45 88888.00 2008-06-14 12:28:28.000 166 12500.98 95.12 55296.43 88888.00 2008-06-14 12:28:28.125 166 12500.98 95.12 55296.45 88888.00 2008-06-14 12:28:28.250 166 12501.02 95.12 55296.47 88888.00 2008-06-14 12:28:28.375 166 12501.10 95.15 55296.47 88888.00 2008-06-14 12:28:28.500 166 12501.08 95.12 55296.47 88888.00 2008-06-14 12:28:28.625 166 12501.05 95.12 55296.50 88888.00 2008-06-14 12:28:28.750 166 12501.05 95.12 55296.47 88888.00 2008-06-14 12:28:28.875 166 12501.02 95.10 55296.47 88888.00 2008-06-14 12:28:29.000 166 12501.02 95.12 55296.47 88888.00 2008-06-14 12:28:29.125 166 12501.05 95.12 55296.50 88888.00 2008-06-14 12:28:29.250 166 12501.10 95.10 55296.53 88888.00 2008-06-14 12:28:29.375 166 12501.15 95.10 55296.47 88888.00 2008-06-14 12:28:29.500 166 12501.15 95.10 55296.47 88888.00 2008-06-14 12:28:29.625 166 12501.15 95.10 55296.47 88888.00 2008-06-14 12:28:29.750 166 12501.10 95.08 55296.47 88888.00 2008-06-14 12:28:29.875 166 12501.08 95.05 55296.45 88888.00 2008-06-14 12:28:30.000 166 12501.05 95.05 55296.43 88888.00 2008-06-14 12:28:30.125 166 12501.08 95.05 55296.43 88888.00 2008-06-14 12:28:30.250 166 12501.10 95.00 55296.45 88888.00 2008-06-14 12:28:30.375 166 12501.17 95.00 55296.40 88888.00 2008-06-14 12:28:30.500 166 12501.15 95.00 55296.40 88888.00 2008-06-14 12:28:30.625 166 12501.17 95.00 55296.40 88888.00 2008-06-14 12:28:30.750 166 12501.12 95.00 55296.40 88888.00 2008-06-14 12:28:30.875 166 12501.08 95.00 55296.38 88888.00 2008-06-14 12:28:31.000 166 12501.10 94.97 55296.35 88888.00 2008-06-14 12:28:31.125 166 12501.10 94.97 55296.38 88888.00 2008-06-14 12:28:31.250 166 12501.05 94.97 55296.38 88888.00 2008-06-14 12:28:31.375 166 12501.15 94.97 55296.35 88888.00 2008-06-14 12:28:31.500 166 12501.20 95.03 55296.32 88888.00 2008-06-14 12:28:31.625 166 12501.17 95.03 55296.32 88888.00 2008-06-14 12:28:31.750 166 12501.17 95.00 55296.35 88888.00 2008-06-14 12:28:31.875 166 12501.20 95.00 55296.35 88888.00 2008-06-14 12:28:32.000 166 12501.25 94.97 55296.35 88888.00 2008-06-14 12:28:32.125 166 12501.25 94.97 55296.35 88888.00 2008-06-14 12:28:32.250 166 12501.20 94.97 55296.38 88888.00 2008-06-14 12:28:32.375 166 12501.23 94.97 55296.38 88888.00 2008-06-14 12:28:32.500 166 12501.20 94.97 55296.40 88888.00 2008-06-14 12:28:32.625 166 12501.25 94.97 55296.45 88888.00 2008-06-14 12:28:32.750 166 12501.33 95.00 55296.40 88888.00 2008-06-14 12:28:32.875 166 12501.35 94.97 55296.43 88888.00 2008-06-14 12:28:33.000 166 12501.27 94.97 55296.43 88888.00 2008-06-14 12:28:33.125 166 12501.25 94.97 55296.40 88888.00 2008-06-14 12:28:33.250 166 12501.27 94.95 55296.38 88888.00 2008-06-14 12:28:33.375 166 12501.35 94.95 55296.35 88888.00 2008-06-14 12:28:33.500 166 12501.35 94.95 55296.35 88888.00 2008-06-14 12:28:33.625 166 12501.38 94.95 55296.38 88888.00 2008-06-14 12:28:33.750 166 12501.40 94.95 55296.35 88888.00 2008-06-14 12:28:33.875 166 12501.45 94.95 55296.38 88888.00 2008-06-14 12:28:34.000 166 12501.45 94.95 55296.35 88888.00 2008-06-14 12:28:34.125 166 12501.45 94.95 55296.35 88888.00 2008-06-14 12:28:34.250 166 12501.45 94.95 55296.38 88888.00 2008-06-14 12:28:34.375 166 12501.45 94.95 55296.40 88888.00 2008-06-14 12:28:34.500 166 12501.40 94.92 55296.40 88888.00 2008-06-14 12:28:34.625 166 12501.33 94.92 55296.38 88888.00 2008-06-14 12:28:34.750 166 12501.35 94.92 55296.35 88888.00 2008-06-14 12:28:34.875 166 12501.42 94.92 55296.38 88888.00 2008-06-14 12:28:35.000 166 12501.48 94.92 55296.40 88888.00 2008-06-14 12:28:35.125 166 12501.48 94.90 55296.38 88888.00 2008-06-14 12:28:35.250 166 12501.42 94.90 55296.40 88888.00 2008-06-14 12:28:35.375 166 12501.50 94.95 55296.40 88888.00 2008-06-14 12:28:35.500 166 12501.45 94.92 55296.40 88888.00 2008-06-14 12:28:35.625 166 12501.45 94.92 55296.38 88888.00 2008-06-14 12:28:35.750 166 12501.48 94.92 55296.38 88888.00 2008-06-14 12:28:35.875 166 12501.50 94.92 55296.38 88888.00 2008-06-14 12:28:36.000 166 12501.45 94.90 55296.40 88888.00 2008-06-14 12:28:36.125 166 12501.45 94.90 55296.43 88888.00 2008-06-14 12:28:36.250 166 12501.45 94.83 55296.38 88888.00 2008-06-14 12:28:36.375 166 12501.50 94.83 55296.30 88888.00 2008-06-14 12:28:36.500 166 12501.52 94.83 55296.30 88888.00 2008-06-14 12:28:36.625 166 12501.58 94.83 55296.30 88888.00 2008-06-14 12:28:36.750 166 12501.58 94.83 55296.32 88888.00 2008-06-14 12:28:36.875 166 12501.58 94.83 55296.32 88888.00 2008-06-14 12:28:37.000 166 12501.58 94.83 55296.30 88888.00 2008-06-14 12:28:37.125 166 12501.58 94.83 55296.32 88888.00 2008-06-14 12:28:37.250 166 12501.55 94.83 55296.32 88888.00 2008-06-14 12:28:37.375 166 12501.55 94.83 55296.30 88888.00 2008-06-14 12:28:37.500 166 12501.58 94.80 55296.32 88888.00 2008-06-14 12:28:37.625 166 12501.62 94.80 55296.35 88888.00 2008-06-14 12:28:37.750 166 12501.60 94.80 55296.32 88888.00 2008-06-14 12:28:37.875 166 12501.62 94.78 55296.35 88888.00 2008-06-14 12:28:38.000 166 12501.62 94.78 55296.30 88888.00 2008-06-14 12:28:38.125 166 12501.67 94.78 55296.28 88888.00 2008-06-14 12:28:38.250 166 12501.70 94.78 55296.30 88888.00 2008-06-14 12:28:38.375 166 12501.70 94.80 55296.35 88888.00 2008-06-14 12:28:38.500 166 12501.70 94.80 55296.35 88888.00 2008-06-14 12:28:38.625 166 12501.73 94.80 55296.32 88888.00 2008-06-14 12:28:38.750 166 12501.75 94.80 55296.32 88888.00 2008-06-14 12:28:38.875 166 12501.73 94.80 55296.35 88888.00 2008-06-14 12:28:39.000 166 12501.70 94.80 55296.35 88888.00 2008-06-14 12:28:39.125 166 12501.77 94.80 55296.32 88888.00 2008-06-14 12:28:39.250 166 12501.77 94.78 55296.32 88888.00 2008-06-14 12:28:39.375 166 12501.77 94.78 55296.35 88888.00 2008-06-14 12:28:39.500 166 12501.75 94.80 55296.32 88888.00 2008-06-14 12:28:39.625 166 12501.73 94.80 55296.32 88888.00 2008-06-14 12:28:39.750 166 12501.75 94.78 55296.30 88888.00 2008-06-14 12:28:39.875 166 12501.77 94.78 55296.32 88888.00 2008-06-14 12:28:40.000 166 12501.75 94.75 55296.30 88888.00 2008-06-14 12:28:40.125 166 12501.75 94.75 55296.32 88888.00 2008-06-14 12:28:40.250 166 12501.83 94.78 55296.38 88888.00 2008-06-14 12:28:40.375 166 12501.95 94.80 55296.32 88888.00 2008-06-14 12:28:40.500 166 12501.92 94.78 55296.30 88888.00 2008-06-14 12:28:40.625 166 12501.92 94.75 55296.30 88888.00 2008-06-14 12:28:40.750 166 12501.90 94.78 55296.35 88888.00 2008-06-14 12:28:40.875 166 12502.00 94.83 55296.35 88888.00 2008-06-14 12:28:41.000 166 12501.98 94.83 55296.35 88888.00 2008-06-14 12:28:41.125 166 12501.90 94.78 55296.30 88888.00 2008-06-14 12:28:41.250 166 12501.83 94.70 55296.30 88888.00 2008-06-14 12:28:41.375 166 12501.90 94.70 55296.35 88888.00 2008-06-14 12:28:41.500 166 12501.92 94.72 55296.35 88888.00 2008-06-14 12:28:41.625 166 12501.92 94.72 55296.35 88888.00 2008-06-14 12:28:41.750 166 12501.88 94.78 55296.35 88888.00 2008-06-14 12:28:41.875 166 12502.00 94.80 55296.32 88888.00 2008-06-14 12:28:42.000 166 12501.95 94.72 55296.32 88888.00 2008-06-14 12:28:42.125 166 12501.92 94.67 55296.30 88888.00 2008-06-14 12:28:42.250 166 12501.90 94.70 55296.30 88888.00 2008-06-14 12:28:42.375 166 12501.98 94.70 55296.28 88888.00 2008-06-14 12:28:42.500 166 12502.00 94.67 55296.28 88888.00 2008-06-14 12:28:42.625 166 12502.00 94.70 55296.25 88888.00 2008-06-14 12:28:42.750 166 12501.95 94.67 55296.22 88888.00 2008-06-14 12:28:42.875 166 12501.92 94.65 55296.20 88888.00 2008-06-14 12:28:43.000 166 12501.92 94.62 55296.18 88888.00 2008-06-14 12:28:43.125 166 12501.98 94.67 55296.22 88888.00 2008-06-14 12:28:43.250 166 12502.02 94.67 55296.25 88888.00 2008-06-14 12:28:43.375 166 12502.02 94.70 55296.25 88888.00 2008-06-14 12:28:43.500 166 12501.98 94.65 55296.20 88888.00 2008-06-14 12:28:43.625 166 12501.98 94.62 55296.18 88888.00 2008-06-14 12:28:43.750 166 12502.12 94.65 55296.18 88888.00 2008-06-14 12:28:43.875 166 12502.17 94.70 55296.22 88888.00 2008-06-14 12:28:44.000 166 12502.02 94.67 55296.20 88888.00 2008-06-14 12:28:44.125 166 12502.08 94.67 55296.22 88888.00 2008-06-14 12:28:44.250 166 12502.08 94.70 55296.25 88888.00 2008-06-14 12:28:44.375 166 12502.15 94.70 55296.30 88888.00 2008-06-14 12:28:44.500 166 12502.17 94.72 55296.28 88888.00 2008-06-14 12:28:44.625 166 12502.10 94.72 55296.22 88888.00 2008-06-14 12:28:44.750 166 12502.00 94.67 55296.22 88888.00 2008-06-14 12:28:44.875 166 12502.05 94.65 55296.22 88888.00 2008-06-14 12:28:45.000 166 12502.15 94.72 55296.28 88888.00 2008-06-14 12:28:45.125 166 12502.20 94.75 55296.30 88888.00 2008-06-14 12:28:45.250 166 12502.15 94.70 55296.28 88888.00 2008-06-14 12:28:45.375 166 12502.12 94.70 55296.22 88888.00 2008-06-14 12:28:45.500 166 12502.12 94.65 55296.22 88888.00 2008-06-14 12:28:45.625 166 12502.12 94.62 55296.25 88888.00 2008-06-14 12:28:45.750 166 12502.15 94.62 55296.25 88888.00 2008-06-14 12:28:45.875 166 12502.25 94.65 55296.22 88888.00 2008-06-14 12:28:46.000 166 12502.40 94.62 55296.25 88888.00 2008-06-14 12:28:46.125 166 12502.45 94.70 55296.30 88888.00 2008-06-14 12:28:46.250 166 12502.35 94.65 55296.22 88888.00 2008-06-14 12:28:46.375 166 12502.33 94.58 55296.20 88888.00 2008-06-14 12:28:46.500 166 12502.35 94.58 55296.25 88888.00 2008-06-14 12:28:46.625 166 12502.38 94.60 55296.28 88888.00 2008-06-14 12:28:46.750 166 12502.33 94.62 55296.28 88888.00 2008-06-14 12:28:46.875 166 12502.23 94.60 55296.32 88888.00 2008-06-14 12:28:47.000 166 12502.23 94.65 55296.32 88888.00 2008-06-14 12:28:47.125 166 12502.25 94.65 55296.35 88888.00 2008-06-14 12:28:47.250 166 12502.25 94.67 55296.35 88888.00 2008-06-14 12:28:47.375 166 12502.33 94.62 55296.32 88888.00 2008-06-14 12:28:47.500 166 12502.33 94.62 55296.30 88888.00 2008-06-14 12:28:47.625 166 12502.35 94.62 55296.30 88888.00 2008-06-14 12:28:47.750 166 12502.35 94.60 55296.28 88888.00 2008-06-14 12:28:47.875 166 12502.27 94.53 55296.22 88888.00 2008-06-14 12:28:48.000 166 12502.30 94.53 55296.22 88888.00 2008-06-14 12:28:48.125 166 12502.33 94.53 55296.22 88888.00 2008-06-14 12:28:48.250 166 12502.30 94.55 55296.22 88888.00 2008-06-14 12:28:48.375 166 12502.38 94.58 55296.28 88888.00 2008-06-14 12:28:48.500 166 12502.38 94.55 55296.22 88888.00 2008-06-14 12:28:48.625 166 12502.40 94.53 55296.18 88888.00 2008-06-14 12:28:48.750 166 12502.45 94.60 55296.22 88888.00 2008-06-14 12:28:48.875 166 12502.42 94.60 55296.22 88888.00 2008-06-14 12:28:49.000 166 12502.48 94.60 55296.20 88888.00 2008-06-14 12:28:49.125 166 12502.55 94.67 55296.25 88888.00 2008-06-14 12:28:49.250 166 12502.48 94.55 55296.20 88888.00 2008-06-14 12:28:49.375 166 12502.48 94.55 55296.18 88888.00 2008-06-14 12:28:49.500 166 12502.50 94.55 55296.20 88888.00 2008-06-14 12:28:49.625 166 12502.52 94.60 55296.22 88888.00 2008-06-14 12:28:49.750 166 12502.55 94.67 55296.22 88888.00 2008-06-14 12:28:49.875 166 12502.48 94.58 55296.18 88888.00 2008-06-14 12:28:50.000 166 12502.48 94.47 55296.15 88888.00 2008-06-14 12:28:50.125 166 12502.50 94.55 55296.18 88888.00 2008-06-14 12:28:50.250 166 12502.50 94.58 55296.22 88888.00 2008-06-14 12:28:50.375 166 12502.48 94.58 55296.22 88888.00 2008-06-14 12:28:50.500 166 12502.45 94.53 55296.20 88888.00 2008-06-14 12:28:50.625 166 12502.48 94.55 55296.20 88888.00 2008-06-14 12:28:50.750 166 12502.50 94.55 55296.20 88888.00 2008-06-14 12:28:50.875 166 12502.50 94.58 55296.25 88888.00 2008-06-14 12:28:51.000 166 12502.45 94.60 55296.25 88888.00 2008-06-14 12:28:51.125 166 12502.42 94.55 55296.20 88888.00 2008-06-14 12:28:51.250 166 12502.42 94.53 55296.25 88888.00 2008-06-14 12:28:51.375 166 12502.45 94.55 55296.25 88888.00 2008-06-14 12:28:51.500 166 12502.45 94.58 55296.25 88888.00 2008-06-14 12:28:51.625 166 12502.40 94.53 55296.22 88888.00 2008-06-14 12:28:51.750 166 12502.42 94.47 55296.18 88888.00 2008-06-14 12:28:51.875 166 12502.48 94.47 55296.18 88888.00 2008-06-14 12:28:52.000 166 12502.50 94.55 55296.22 88888.00 2008-06-14 12:28:52.125 166 12502.42 94.55 55296.25 88888.00 2008-06-14 12:28:52.250 166 12502.48 94.53 55296.22 88888.00 2008-06-14 12:28:52.375 166 12502.58 94.58 55296.25 88888.00 2008-06-14 12:28:52.500 166 12502.55 94.53 55296.22 88888.00 2008-06-14 12:28:52.625 166 12502.50 94.53 55296.22 88888.00 2008-06-14 12:28:52.750 166 12502.52 94.50 55296.22 88888.00 2008-06-14 12:28:52.875 166 12502.50 94.47 55296.22 88888.00 2008-06-14 12:28:53.000 166 12502.50 94.47 55296.22 88888.00 2008-06-14 12:28:53.125 166 12502.55 94.50 55296.25 88888.00 2008-06-14 12:28:53.250 166 12502.58 94.47 55296.25 88888.00 2008-06-14 12:28:53.375 166 12502.65 94.50 55296.25 88888.00 2008-06-14 12:28:53.500 166 12502.67 94.50 55296.28 88888.00 2008-06-14 12:28:53.625 166 12502.70 94.50 55296.25 88888.00 2008-06-14 12:28:53.750 166 12502.70 94.53 55296.28 88888.00 2008-06-14 12:28:53.875 166 12502.73 94.58 55296.28 88888.00 2008-06-14 12:28:54.000 166 12502.70 94.47 55296.25 88888.00 2008-06-14 12:28:54.125 166 12502.70 94.45 55296.28 88888.00 2008-06-14 12:28:54.250 166 12502.67 94.45 55296.25 88888.00 2008-06-14 12:28:54.375 166 12502.73 94.47 55296.25 88888.00 2008-06-14 12:28:54.500 166 12502.67 94.45 55296.22 88888.00 2008-06-14 12:28:54.625 166 12502.65 94.42 55296.22 88888.00 2008-06-14 12:28:54.750 166 12502.67 94.42 55296.20 88888.00 2008-06-14 12:28:54.875 166 12502.73 94.45 55296.18 88888.00 2008-06-14 12:28:55.000 166 12502.75 94.38 55296.20 88888.00 2008-06-14 12:28:55.125 166 12502.73 94.38 55296.20 88888.00 2008-06-14 12:28:55.250 166 12502.70 94.40 55296.20 88888.00 2008-06-14 12:28:55.375 166 12502.73 94.42 55296.18 88888.00 2008-06-14 12:28:55.500 166 12502.73 94.40 55296.20 88888.00 2008-06-14 12:28:55.625 166 12502.70 94.42 55296.20 88888.00 2008-06-14 12:28:55.750 166 12502.70 94.42 55296.18 88888.00 2008-06-14 12:28:55.875 166 12502.73 94.47 55296.20 88888.00 2008-06-14 12:28:56.000 166 12502.73 94.45 55296.18 88888.00 2008-06-14 12:28:56.125 166 12502.75 94.42 55296.20 88888.00 2008-06-14 12:28:56.250 166 12502.83 94.42 55296.22 88888.00 2008-06-14 12:28:56.375 166 12502.85 94.45 55296.18 88888.00 2008-06-14 12:28:56.500 166 12502.88 94.42 55296.20 88888.00 2008-06-14 12:28:56.625 166 12502.88 94.45 55296.20 88888.00 2008-06-14 12:28:56.750 166 12502.88 94.45 55296.20 88888.00 2008-06-14 12:28:56.875 166 12502.90 94.42 55296.22 88888.00 2008-06-14 12:28:57.000 166 12502.90 94.40 55296.20 88888.00 2008-06-14 12:28:57.125 166 12502.83 94.42 55296.22 88888.00 2008-06-14 12:28:57.250 166 12502.77 94.40 55296.22 88888.00 2008-06-14 12:28:57.375 166 12502.83 94.40 55296.20 88888.00 2008-06-14 12:28:57.500 166 12502.80 94.38 55296.20 88888.00 2008-06-14 12:28:57.625 166 12502.80 94.42 55296.22 88888.00 2008-06-14 12:28:57.750 166 12502.88 94.42 55296.22 88888.00 2008-06-14 12:28:57.875 166 12502.90 94.38 55296.22 88888.00 2008-06-14 12:28:58.000 166 12502.85 94.40 55296.22 88888.00 2008-06-14 12:28:58.125 166 12502.88 94.40 55296.25 88888.00 2008-06-14 12:28:58.250 166 12502.88 94.40 55296.28 88888.00 2008-06-14 12:28:58.375 166 12502.88 94.38 55296.22 88888.00 2008-06-14 12:28:58.500 166 12502.85 94.38 55296.22 88888.00 2008-06-14 12:28:58.625 166 12502.88 94.38 55296.25 88888.00 2008-06-14 12:28:58.750 166 12502.90 94.40 55296.25 88888.00 2008-06-14 12:28:58.875 166 12502.90 94.40 55296.25 88888.00 2008-06-14 12:28:59.000 166 12502.85 94.40 55296.28 88888.00 2008-06-14 12:28:59.125 166 12502.83 94.38 55296.25 88888.00 2008-06-14 12:28:59.250 166 12502.83 94.35 55296.25 88888.00 2008-06-14 12:28:59.375 166 12502.88 94.35 55296.25 88888.00 2008-06-14 12:28:59.500 166 12502.92 94.38 55296.25 88888.00 2008-06-14 12:28:59.625 166 12502.92 94.35 55296.25 88888.00 2008-06-14 12:28:59.750 166 12502.85 94.33 55296.22 88888.00 2008-06-14 12:28:59.875 166 12502.88 94.33 55296.25 88888.00 2008-06-14 12:29:00.000 166 12502.92 94.35 55296.25 88888.00 2008-06-14 12:29:00.125 166 12502.95 94.35 55296.25 88888.00 2008-06-14 12:29:00.250 166 12502.98 94.33 55296.20 88888.00 2008-06-14 12:29:00.375 166 12502.95 94.30 55296.20 88888.00 2008-06-14 12:29:00.500 166 12502.90 94.30 55296.18 88888.00 2008-06-14 12:29:00.625 166 12502.95 94.30 55296.18 88888.00 2008-06-14 12:29:00.750 166 12502.98 94.30 55296.18 88888.00 2008-06-14 12:29:00.875 166 12503.00 94.30 55296.15 88888.00 2008-06-14 12:29:01.000 166 12503.02 94.28 55296.15 88888.00 2008-06-14 12:29:01.125 166 12503.02 94.28 55296.18 88888.00 2008-06-14 12:29:01.250 166 12502.98 94.25 55296.15 88888.00 2008-06-14 12:29:01.375 166 12503.02 94.28 55296.15 88888.00 2008-06-14 12:29:01.500 166 12503.02 94.25 55296.15 88888.00 2008-06-14 12:29:01.625 166 12503.00 94.25 55296.15 88888.00 2008-06-14 12:29:01.750 166 12503.00 94.25 55296.15 88888.00 2008-06-14 12:29:01.875 166 12502.98 94.28 55296.15 88888.00 2008-06-14 12:29:02.000 166 12502.92 94.28 55296.12 88888.00 2008-06-14 12:29:02.125 166 12502.90 94.25 55296.12 88888.00 2008-06-14 12:29:02.250 166 12502.92 94.25 55296.18 88888.00 2008-06-14 12:29:02.375 166 12503.02 94.25 55296.20 88888.00 2008-06-14 12:29:02.500 166 12503.08 94.28 55296.18 88888.00 2008-06-14 12:29:02.625 166 12503.08 94.28 55296.18 88888.00 2008-06-14 12:29:02.750 166 12503.00 94.30 55296.20 88888.00 2008-06-14 12:29:02.875 166 12502.98 94.28 55296.22 88888.00 2008-06-14 12:29:03.000 166 12503.02 94.28 55296.22 88888.00 2008-06-14 12:29:03.125 166 12503.02 94.28 55296.20 88888.00 2008-06-14 12:29:03.250 166 12503.00 94.28 55296.20 88888.00 2008-06-14 12:29:03.375 166 12503.00 94.28 55296.20 88888.00 2008-06-14 12:29:03.500 166 12503.00 94.30 55296.20 88888.00 2008-06-14 12:29:03.625 166 12503.00 94.30 55296.20 88888.00 2008-06-14 12:29:03.750 166 12503.00 94.30 55296.20 88888.00 2008-06-14 12:29:03.875 166 12502.95 94.30 55296.22 88888.00 2008-06-14 12:29:04.000 166 12502.92 94.30 55296.25 88888.00 2008-06-14 12:29:04.125 166 12502.98 94.30 55296.22 88888.00 2008-06-14 12:29:04.250 166 12502.95 94.30 55296.22 88888.00 2008-06-14 12:29:04.375 166 12502.98 94.28 55296.22 88888.00 2008-06-14 12:29:04.500 166 12502.98 94.30 55296.22 88888.00 2008-06-14 12:29:04.625 166 12502.95 94.28 55296.22 88888.00 2008-06-14 12:29:04.750 166 12502.95 94.28 55296.25 88888.00 2008-06-14 12:29:04.875 166 12503.00 94.28 55296.25 88888.00 2008-06-14 12:29:05.000 166 12502.95 94.30 55296.25 88888.00 2008-06-14 12:29:05.125 166 12502.90 94.30 55296.22 88888.00 2008-06-14 12:29:05.250 166 12502.95 94.28 55296.25 88888.00 2008-06-14 12:29:05.375 166 12503.08 94.30 55296.25 88888.00 2008-06-14 12:29:05.500 166 12503.05 94.30 55296.30 88888.00 2008-06-14 12:29:05.625 166 12502.95 94.30 55296.28 88888.00 2008-06-14 12:29:05.750 166 12502.90 94.30 55296.28 88888.00 2008-06-14 12:29:05.875 166 12502.88 94.28 55296.25 88888.00 2008-06-14 12:29:06.000 166 12502.90 94.28 55296.25 88888.00 2008-06-14 12:29:06.125 166 12502.98 94.22 55296.25 88888.00 2008-06-14 12:29:06.250 166 12502.92 94.20 55296.22 88888.00 2008-06-14 12:29:06.375 166 12502.88 94.22 55296.20 88888.00 2008-06-14 12:29:06.500 166 12502.85 94.22 55296.22 88888.00 2008-06-14 12:29:06.625 166 12502.90 94.25 55296.20 88888.00 2008-06-14 12:29:06.750 166 12502.98 94.25 55296.15 88888.00 2008-06-14 12:29:06.875 166 12503.02 94.22 55296.18 88888.00 2008-06-14 12:29:07.000 166 12503.02 94.22 55296.18 88888.00 2008-06-14 12:29:07.125 166 12502.98 94.25 55296.18 88888.00 2008-06-14 12:29:07.250 166 12502.92 94.22 55296.18 88888.00 2008-06-14 12:29:07.375 166 12502.98 94.20 55296.20 88888.00 2008-06-14 12:29:07.500 166 12503.00 94.22 55296.22 88888.00 2008-06-14 12:29:07.625 166 12503.05 94.22 55296.20 88888.00 2008-06-14 12:29:07.750 166 12503.08 94.20 55296.18 88888.00 2008-06-14 12:29:07.875 166 12503.10 94.20 55296.22 88888.00 2008-06-14 12:29:08.000 166 12503.15 94.17 55296.20 88888.00 2008-06-14 12:29:08.125 166 12503.10 94.20 55296.22 88888.00 2008-06-14 12:29:08.250 166 12503.08 94.20 55296.20 88888.00 2008-06-14 12:29:08.375 166 12503.10 94.22 55296.22 88888.00 2008-06-14 12:29:08.500 166 12503.10 94.22 55296.25 88888.00 2008-06-14 12:29:08.625 166 12503.08 94.22 55296.25 88888.00 2008-06-14 12:29:08.750 166 12503.15 94.22 55296.25 88888.00 2008-06-14 12:29:08.875 166 12503.17 94.22 55296.22 88888.00 2008-06-14 12:29:09.000 166 12503.17 94.22 55296.22 88888.00 2008-06-14 12:29:09.125 166 12503.17 94.22 55296.28 88888.00 2008-06-14 12:29:09.250 166 12503.15 94.20 55296.28 88888.00 2008-06-14 12:29:09.375 166 12503.20 94.22 55296.28 88888.00 2008-06-14 12:29:09.500 166 12503.20 94.20 55296.28 88888.00 2008-06-14 12:29:09.625 166 12503.15 94.20 55296.25 88888.00 2008-06-14 12:29:09.750 166 12503.12 94.20 55296.28 88888.00 2008-06-14 12:29:09.875 166 12503.10 94.17 55296.25 88888.00 2008-06-14 12:29:10.000 166 12503.10 94.17 55296.22 88888.00 2008-06-14 12:29:10.125 166 12503.12 94.17 55296.25 88888.00 2008-06-14 12:29:10.250 166 12503.10 94.15 55296.25 88888.00 2008-06-14 12:29:10.375 166 12503.10 94.15 55296.28 88888.00 2008-06-14 12:29:10.500 166 12503.15 94.15 55296.32 88888.00 2008-06-14 12:29:10.625 166 12503.17 94.17 55296.30 88888.00 2008-06-14 12:29:10.750 166 12503.20 94.17 55296.32 88888.00 2008-06-14 12:29:10.875 166 12503.20 94.17 55296.28 88888.00 2008-06-14 12:29:11.000 166 12503.20 94.15 55296.25 88888.00 2008-06-14 12:29:11.125 166 12503.23 94.15 55296.28 88888.00 2008-06-14 12:29:11.250 166 12503.23 94.15 55296.28 88888.00 2008-06-14 12:29:11.375 166 12503.20 94.15 55296.28 88888.00 2008-06-14 12:29:11.500 166 12503.17 94.12 55296.30 88888.00 2008-06-14 12:29:11.625 166 12503.23 94.12 55296.28 88888.00 2008-06-14 12:29:11.750 166 12503.20 94.12 55296.25 88888.00 2008-06-14 12:29:11.875 166 12503.15 94.15 55296.28 88888.00 2008-06-14 12:29:12.000 166 12503.15 94.15 55296.28 88888.00 2008-06-14 12:29:12.125 166 12503.20 94.17 55296.30 88888.00 2008-06-14 12:29:12.250 166 12503.20 94.15 55296.30 88888.00 2008-06-14 12:29:12.375 166 12503.17 94.15 55296.28 88888.00 2008-06-14 12:29:12.500 166 12503.12 94.12 55296.25 88888.00 2008-06-14 12:29:12.625 166 12503.17 94.12 55296.22 88888.00 2008-06-14 12:29:12.750 166 12503.15 94.10 55296.20 88888.00 2008-06-14 12:29:12.875 166 12503.10 94.08 55296.20 88888.00 2008-06-14 12:29:13.000 166 12503.12 94.08 55296.20 88888.00 2008-06-14 12:29:13.125 166 12503.17 94.08 55296.20 88888.00 2008-06-14 12:29:13.250 166 12503.15 94.08 55296.20 88888.00 2008-06-14 12:29:13.375 166 12503.20 94.10 55296.20 88888.00 2008-06-14 12:29:13.500 166 12503.10 94.08 55296.20 88888.00 2008-06-14 12:29:13.625 166 12503.05 94.08 55296.18 88888.00 2008-06-14 12:29:13.750 166 12503.05 94.08 55296.22 88888.00 2008-06-14 12:29:13.875 166 12503.08 94.08 55296.20 88888.00 2008-06-14 12:29:14.000 166 12503.05 94.08 55296.22 88888.00 2008-06-14 12:29:14.125 166 12503.05 94.08 55296.20 88888.00 2008-06-14 12:29:14.250 166 12503.08 94.12 55296.22 88888.00 2008-06-14 12:29:14.375 166 12503.10 94.10 55296.25 88888.00 2008-06-14 12:29:14.500 166 12503.20 94.10 55296.25 88888.00 2008-06-14 12:29:14.625 166 12503.20 94.12 55296.22 88888.00 2008-06-14 12:29:14.750 166 12503.20 94.12 55296.22 88888.00 2008-06-14 12:29:14.875 166 12503.20 94.12 55296.25 88888.00 2008-06-14 12:29:15.000 166 12503.15 94.10 55296.25 88888.00 2008-06-14 12:29:15.125 166 12503.15 94.10 55296.25 88888.00 2008-06-14 12:29:15.250 166 12503.15 94.10 55296.25 88888.00 2008-06-14 12:29:15.375 166 12503.20 94.10 55296.25 88888.00 2008-06-14 12:29:15.500 166 12503.17 94.08 55296.25 88888.00 2008-06-14 12:29:15.625 166 12503.15 94.08 55296.25 88888.00 2008-06-14 12:29:15.750 166 12503.17 94.08 55296.25 88888.00 2008-06-14 12:29:15.875 166 12503.20 94.08 55296.28 88888.00 2008-06-14 12:29:16.000 166 12503.20 94.08 55296.28 88888.00 2008-06-14 12:29:16.125 166 12503.23 94.08 55296.28 88888.00 2008-06-14 12:29:16.250 166 12503.17 94.08 55296.22 88888.00 2008-06-14 12:29:16.375 166 12503.17 94.05 55296.22 88888.00 2008-06-14 12:29:16.500 166 12503.17 94.08 55296.28 88888.00 2008-06-14 12:29:16.625 166 12503.17 94.08 55296.28 88888.00 2008-06-14 12:29:16.750 166 12503.23 94.10 55296.25 88888.00 2008-06-14 12:29:16.875 166 12503.20 94.10 55296.22 88888.00 2008-06-14 12:29:17.000 166 12503.15 94.05 55296.25 88888.00 2008-06-14 12:29:17.125 166 12503.05 94.05 55296.28 88888.00 2008-06-14 12:29:17.250 166 12503.10 94.05 55296.30 88888.00 2008-06-14 12:29:17.375 166 12503.25 94.05 55296.28 88888.00 2008-06-14 12:29:17.500 166 12503.17 94.05 55296.28 88888.00 2008-06-14 12:29:17.625 166 12503.15 94.05 55296.28 88888.00 2008-06-14 12:29:17.750 166 12503.17 94.05 55296.30 88888.00 2008-06-14 12:29:17.875 166 12503.20 94.05 55296.32 88888.00 2008-06-14 12:29:18.000 166 12503.20 94.05 55296.32 88888.00 2008-06-14 12:29:18.125 166 12503.12 94.05 55296.30 88888.00 2008-06-14 12:29:18.250 166 12503.08 94.05 55296.28 88888.00 2008-06-14 12:29:18.375 166 12503.12 94.03 55296.25 88888.00 2008-06-14 12:29:18.500 166 12503.17 94.00 55296.20 88888.00 2008-06-14 12:29:18.625 166 12503.20 94.03 55296.20 88888.00 2008-06-14 12:29:18.750 166 12503.20 94.00 55296.22 88888.00 2008-06-14 12:29:18.875 166 12503.20 94.00 55296.22 88888.00 2008-06-14 12:29:19.000 166 12503.15 94.00 55296.20 88888.00 2008-06-14 12:29:19.125 166 12503.12 94.00 55296.22 88888.00 2008-06-14 12:29:19.250 166 12503.15 94.00 55296.22 88888.00 2008-06-14 12:29:19.375 166 12503.23 94.00 55296.20 88888.00 2008-06-14 12:29:19.500 166 12503.20 94.00 55296.20 88888.00 2008-06-14 12:29:19.625 166 12503.23 94.00 55296.22 88888.00 2008-06-14 12:29:19.750 166 12503.20 93.95 55296.25 88888.00 2008-06-14 12:29:19.875 166 12503.17 93.95 55296.25 88888.00 2008-06-14 12:29:20.000 166 12503.17 93.95 55296.20 88888.00 2008-06-14 12:29:20.125 166 12503.25 93.95 55296.22 88888.00 2008-06-14 12:29:20.250 166 12503.25 93.95 55296.25 88888.00 2008-06-14 12:29:20.375 166 12503.25 93.97 55296.25 88888.00 2008-06-14 12:29:20.500 166 12503.25 94.00 55296.28 88888.00 2008-06-14 12:29:20.625 166 12503.25 93.97 55296.25 88888.00 2008-06-14 12:29:20.750 166 12503.23 94.00 55296.28 88888.00 2008-06-14 12:29:20.875 166 12503.20 93.97 55296.30 88888.00 2008-06-14 12:29:21.000 166 12503.20 93.97 55296.28 88888.00 2008-06-14 12:29:21.125 166 12503.23 93.97 55296.25 88888.00 2008-06-14 12:29:21.250 166 12503.25 93.97 55296.25 88888.00 2008-06-14 12:29:21.375 166 12503.30 93.97 55296.28 88888.00 2008-06-14 12:29:21.500 166 12503.35 93.95 55296.28 88888.00 2008-06-14 12:29:21.625 166 12503.35 93.97 55296.25 88888.00 2008-06-14 12:29:21.750 166 12503.35 93.95 55296.25 88888.00 2008-06-14 12:29:21.875 166 12503.35 93.95 55296.28 88888.00 2008-06-14 12:29:22.000 166 12503.33 93.97 55296.28 88888.00 2008-06-14 12:29:22.125 166 12503.35 93.97 55296.28 88888.00 2008-06-14 12:29:22.250 166 12503.33 93.97 55296.25 88888.00 2008-06-14 12:29:22.375 166 12503.27 93.97 55296.25 88888.00 2008-06-14 12:29:22.500 166 12503.27 93.95 55296.25 88888.00 2008-06-14 12:29:22.625 166 12503.27 93.97 55296.25 88888.00 2008-06-14 12:29:22.750 166 12503.27 93.97 55296.28 88888.00 2008-06-14 12:29:22.875 166 12503.27 93.97 55296.25 88888.00 2008-06-14 12:29:23.000 166 12503.25 93.95 55296.28 88888.00 2008-06-14 12:29:23.125 166 12503.23 93.95 55296.30 88888.00 2008-06-14 12:29:23.250 166 12503.20 93.92 55296.28 88888.00 2008-06-14 12:29:23.375 166 12503.25 93.92 55296.25 88888.00 2008-06-14 12:29:23.500 166 12503.27 93.92 55296.28 88888.00 2008-06-14 12:29:23.625 166 12503.27 93.92 55296.30 88888.00 2008-06-14 12:29:23.750 166 12503.30 93.90 55296.32 88888.00 2008-06-14 12:29:23.875 166 12503.27 93.88 55296.30 88888.00 2008-06-14 12:29:24.000 166 12503.27 93.88 55296.28 88888.00 2008-06-14 12:29:24.125 166 12503.33 93.83 55296.28 88888.00 2008-06-14 12:29:24.250 166 12503.38 93.83 55296.25 88888.00 2008-06-14 12:29:24.375 166 12503.45 93.83 55296.28 88888.00 2008-06-14 12:29:24.500 166 12503.40 93.83 55296.25 88888.00 2008-06-14 12:29:24.625 166 12503.40 93.80 55296.20 88888.00 2008-06-14 12:29:24.750 166 12503.33 93.83 55296.18 88888.00 2008-06-14 12:29:24.875 166 12503.38 93.83 55296.18 88888.00 2008-06-14 12:29:25.000 166 12503.40 93.80 55296.18 88888.00 2008-06-14 12:29:25.125 166 12503.40 93.83 55296.20 88888.00 2008-06-14 12:29:25.250 166 12503.38 93.83 55296.20 88888.00 2008-06-14 12:29:25.375 166 12503.40 93.83 55296.18 88888.00 2008-06-14 12:29:25.500 166 12503.38 93.83 55296.20 88888.00 2008-06-14 12:29:25.625 166 12503.35 93.83 55296.18 88888.00 2008-06-14 12:29:25.750 166 12503.33 93.83 55296.15 88888.00 2008-06-14 12:29:25.875 166 12503.35 93.83 55296.18 88888.00 2008-06-14 12:29:26.000 166 12503.35 93.83 55296.20 88888.00 2008-06-14 12:29:26.125 166 12503.35 93.78 55296.20 88888.00 2008-06-14 12:29:26.250 166 12503.35 93.80 55296.20 88888.00 2008-06-14 12:29:26.375 166 12503.38 93.83 55296.18 88888.00 2008-06-14 12:29:26.500 166 12503.40 93.83 55296.20 88888.00 2008-06-14 12:29:26.625 166 12503.48 93.83 55296.20 88888.00 2008-06-14 12:29:26.750 166 12503.45 93.83 55296.22 88888.00 2008-06-14 12:29:26.875 166 12503.38 93.83 55296.22 88888.00 2008-06-14 12:29:27.000 166 12503.40 93.80 55296.20 88888.00 2008-06-14 12:29:27.125 166 12503.48 93.83 55296.22 88888.00 2008-06-14 12:29:27.250 166 12503.45 93.80 55296.25 88888.00 2008-06-14 12:29:27.375 166 12503.42 93.80 55296.25 88888.00 2008-06-14 12:29:27.500 166 12503.42 93.80 55296.25 88888.00 2008-06-14 12:29:27.625 166 12503.42 93.80 55296.25 88888.00 2008-06-14 12:29:27.750 166 12503.48 93.80 55296.28 88888.00 2008-06-14 12:29:27.875 166 12503.40 93.80 55296.25 88888.00 2008-06-14 12:29:28.000 166 12503.38 93.80 55296.25 88888.00 2008-06-14 12:29:28.125 166 12503.38 93.80 55296.25 88888.00 2008-06-14 12:29:28.250 166 12503.40 93.78 55296.25 88888.00 2008-06-14 12:29:28.375 166 12503.40 93.78 55296.25 88888.00 2008-06-14 12:29:28.500 166 12503.45 93.78 55296.22 88888.00 2008-06-14 12:29:28.625 166 12503.52 93.75 55296.20 88888.00 2008-06-14 12:29:28.750 166 12503.48 93.78 55296.25 88888.00 2008-06-14 12:29:28.875 166 12503.45 93.78 55296.22 88888.00 2008-06-14 12:29:29.000 166 12503.48 93.78 55296.20 88888.00 2008-06-14 12:29:29.125 166 12503.52 93.78 55296.22 88888.00 2008-06-14 12:29:29.250 166 12503.45 93.78 55296.22 88888.00 2008-06-14 12:29:29.375 166 12503.48 93.78 55296.25 88888.00 2008-06-14 12:29:29.500 166 12503.50 93.75 55296.22 88888.00 2008-06-14 12:29:29.625 166 12503.52 93.75 55296.20 88888.00 2008-06-14 12:29:29.750 166 12503.52 93.78 55296.20 88888.00 2008-06-14 12:29:29.875 166 12503.58 93.75 55296.25 88888.00 2008-06-14 12:29:30.000 166 12503.60 93.75 55296.25 88888.00 2008-06-14 12:29:30.125 166 12503.55 93.75 55296.22 88888.00 2008-06-14 12:29:30.250 166 12503.55 93.72 55296.22 88888.00 2008-06-14 12:29:30.375 166 12503.52 93.70 55296.22 88888.00 2008-06-14 12:29:30.500 166 12503.48 93.70 55296.25 88888.00 2008-06-14 12:29:30.625 166 12503.52 93.67 55296.20 88888.00 2008-06-14 12:29:30.750 166 12503.62 93.67 55296.20 88888.00 2008-06-14 12:29:30.875 166 12503.65 93.70 55296.20 88888.00 2008-06-14 12:29:31.000 166 12503.62 93.67 55296.15 88888.00 2008-06-14 12:29:31.125 166 12503.62 93.65 55296.18 88888.00 2008-06-14 12:29:31.250 166 12503.55 93.65 55296.15 88888.00 2008-06-14 12:29:31.375 166 12503.55 93.65 55296.15 88888.00 2008-06-14 12:29:31.500 166 12503.55 93.67 55296.18 88888.00 2008-06-14 12:29:31.625 166 12503.55 93.67 55296.15 88888.00 2008-06-14 12:29:31.750 166 12503.50 93.67 55296.12 88888.00 2008-06-14 12:29:31.875 166 12503.50 93.65 55296.12 88888.00 2008-06-14 12:29:32.000 166 12503.55 93.65 55296.12 88888.00 2008-06-14 12:29:32.125 166 12503.52 93.65 55296.15 88888.00 2008-06-14 12:29:32.250 166 12503.50 93.67 55296.15 88888.00 2008-06-14 12:29:32.375 166 12503.55 93.67 55296.15 88888.00 2008-06-14 12:29:32.500 166 12503.58 93.67 55296.15 88888.00 2008-06-14 12:29:32.625 166 12503.60 93.67 55296.15 88888.00 2008-06-14 12:29:32.750 166 12503.62 93.67 55296.18 88888.00 2008-06-14 12:29:32.875 166 12503.60 93.67 55296.18 88888.00 2008-06-14 12:29:33.000 166 12503.65 93.67 55296.18 88888.00 2008-06-14 12:29:33.125 166 12503.65 93.67 55296.18 88888.00 2008-06-14 12:29:33.250 166 12503.60 93.67 55296.20 88888.00 2008-06-14 12:29:33.375 166 12503.62 93.67 55296.20 88888.00 2008-06-14 12:29:33.500 166 12503.62 93.67 55296.20 88888.00 2008-06-14 12:29:33.625 166 12503.62 93.65 55296.18 88888.00 2008-06-14 12:29:33.750 166 12503.62 93.62 55296.20 88888.00 2008-06-14 12:29:33.875 166 12503.58 93.62 55296.20 88888.00 2008-06-14 12:29:34.000 166 12503.55 93.65 55296.20 88888.00 2008-06-14 12:29:34.125 166 12503.58 93.67 55296.18 88888.00 2008-06-14 12:29:34.250 166 12503.55 93.65 55296.18 88888.00 2008-06-14 12:29:34.375 166 12503.55 93.65 55296.18 88888.00 2008-06-14 12:29:34.500 166 12503.58 93.65 55296.20 88888.00 2008-06-14 12:29:34.625 166 12503.60 93.62 55296.22 88888.00 2008-06-14 12:29:34.750 166 12503.62 93.65 55296.20 88888.00 2008-06-14 12:29:34.875 166 12503.65 93.62 55296.18 88888.00 2008-06-14 12:29:35.000 166 12503.60 93.62 55296.20 88888.00 2008-06-14 12:29:35.125 166 12503.58 93.62 55296.22 88888.00 2008-06-14 12:29:35.250 166 12503.60 93.62 55296.22 88888.00 2008-06-14 12:29:35.375 166 12503.62 93.62 55296.22 88888.00 2008-06-14 12:29:35.500 166 12503.62 93.62 55296.25 88888.00 2008-06-14 12:29:35.625 166 12503.62 93.60 55296.25 88888.00 2008-06-14 12:29:35.750 166 12503.58 93.62 55296.20 88888.00 2008-06-14 12:29:35.875 166 12503.60 93.62 55296.28 88888.00 2008-06-14 12:29:36.000 166 12503.62 93.62 55296.28 88888.00 2008-06-14 12:29:36.125 166 12503.65 93.60 55296.25 88888.00 2008-06-14 12:29:36.250 166 12503.65 93.60 55296.22 88888.00 2008-06-14 12:29:36.375 166 12503.65 93.60 55296.22 88888.00 2008-06-14 12:29:36.500 166 12503.65 93.60 55296.18 88888.00 2008-06-14 12:29:36.625 166 12503.65 93.60 55296.18 88888.00 2008-06-14 12:29:36.750 166 12503.60 93.55 55296.18 88888.00 2008-06-14 12:29:36.875 166 12503.55 93.55 55296.15 88888.00 2008-06-14 12:29:37.000 166 12503.58 93.55 55296.15 88888.00 2008-06-14 12:29:37.125 166 12503.65 93.58 55296.15 88888.00 2008-06-14 12:29:37.250 166 12503.67 93.58 55296.15 88888.00 2008-06-14 12:29:37.375 166 12503.70 93.58 55296.12 88888.00 2008-06-14 12:29:37.500 166 12503.62 93.58 55296.12 88888.00 2008-06-14 12:29:37.625 166 12503.65 93.58 55296.15 88888.00 2008-06-14 12:29:37.750 166 12503.67 93.58 55296.15 88888.00 2008-06-14 12:29:37.875 166 12503.60 93.58 55296.15 88888.00 2008-06-14 12:29:38.000 166 12503.67 93.58 55296.15 88888.00 2008-06-14 12:29:38.125 166 12503.73 93.58 55296.15 88888.00 2008-06-14 12:29:38.250 166 12503.67 93.60 55296.12 88888.00 2008-06-14 12:29:38.375 166 12503.62 93.60 55296.12 88888.00 2008-06-14 12:29:38.500 166 12503.62 93.60 55296.18 88888.00 2008-06-14 12:29:38.625 166 12503.73 93.62 55296.18 88888.00 2008-06-14 12:29:38.750 166 12503.75 93.60 55296.18 88888.00 2008-06-14 12:29:38.875 166 12503.70 93.60 55296.18 88888.00 2008-06-14 12:29:39.000 166 12503.70 93.58 55296.18 88888.00 2008-06-14 12:29:39.125 166 12503.73 93.60 55296.20 88888.00 2008-06-14 12:29:39.250 166 12503.67 93.60 55296.20 88888.00 2008-06-14 12:29:39.375 166 12503.65 93.60 55296.20 88888.00 2008-06-14 12:29:39.500 166 12503.62 93.60 55296.22 88888.00 2008-06-14 12:29:39.625 166 12503.65 93.60 55296.20 88888.00 2008-06-14 12:29:39.750 166 12503.65 93.60 55296.18 88888.00 2008-06-14 12:29:39.875 166 12503.70 93.60 55296.20 88888.00 2008-06-14 12:29:40.000 166 12503.73 93.60 55296.18 88888.00 2008-06-14 12:29:40.125 166 12503.65 93.60 55296.20 88888.00 2008-06-14 12:29:40.250 166 12503.58 93.55 55296.20 88888.00 2008-06-14 12:29:40.375 166 12503.62 93.58 55296.20 88888.00 2008-06-14 12:29:40.500 166 12503.70 93.55 55296.20 88888.00 2008-06-14 12:29:40.625 166 12503.73 93.58 55296.20 88888.00 2008-06-14 12:29:40.750 166 12503.75 93.58 55296.18 88888.00 2008-06-14 12:29:40.875 166 12503.77 93.55 55296.20 88888.00 2008-06-14 12:29:41.000 166 12503.73 93.55 55296.18 88888.00 2008-06-14 12:29:41.125 166 12503.75 93.55 55296.18 88888.00 2008-06-14 12:29:41.250 166 12503.75 93.55 55296.20 88888.00 2008-06-14 12:29:41.375 166 12503.75 93.55 55296.20 88888.00 2008-06-14 12:29:41.500 166 12503.73 93.55 55296.22 88888.00 2008-06-14 12:29:41.625 166 12503.75 93.55 55296.25 88888.00 2008-06-14 12:29:41.750 166 12503.83 93.53 55296.28 88888.00 2008-06-14 12:29:41.875 166 12503.88 93.53 55296.22 88888.00 2008-06-14 12:29:42.000 166 12503.77 93.53 55296.18 88888.00 2008-06-14 12:29:42.125 166 12503.70 93.53 55296.20 88888.00 2008-06-14 12:29:42.250 166 12503.67 93.50 55296.20 88888.00 2008-06-14 12:29:42.375 166 12503.67 93.50 55296.20 88888.00 2008-06-14 12:29:42.500 166 12503.62 93.50 55296.22 88888.00 2008-06-14 12:29:42.625 166 12503.67 93.47 55296.22 88888.00 2008-06-14 12:29:42.750 166 12503.73 93.50 55296.18 88888.00 2008-06-14 12:29:42.875 166 12503.75 93.50 55296.15 88888.00 2008-06-14 12:29:43.000 166 12503.70 93.50 55296.15 88888.00 2008-06-14 12:29:43.125 166 12503.70 93.50 55296.15 88888.00 2008-06-14 12:29:43.250 166 12503.75 93.50 55296.15 88888.00 2008-06-14 12:29:43.375 166 12503.75 93.50 55296.18 88888.00 2008-06-14 12:29:43.500 166 12503.73 93.50 55296.12 88888.00 2008-06-14 12:29:43.625 166 12503.70 93.47 55296.10 88888.00 2008-06-14 12:29:43.750 166 12503.75 93.50 55296.10 88888.00 2008-06-14 12:29:43.875 166 12503.83 93.47 55296.15 88888.00 2008-06-14 12:29:44.000 166 12503.75 93.47 55296.15 88888.00 2008-06-14 12:29:44.125 166 12503.73 93.47 55296.15 88888.00 2008-06-14 12:29:44.250 166 12503.70 93.47 55296.18 88888.00 2008-06-14 12:29:44.375 166 12503.75 93.47 55296.18 88888.00 2008-06-14 12:29:44.500 166 12503.75 93.47 55296.18 88888.00 2008-06-14 12:29:44.625 166 12503.73 93.53 55296.20 88888.00 2008-06-14 12:29:44.750 166 12503.67 93.53 55296.22 88888.00 2008-06-14 12:29:44.875 166 12503.65 93.50 55296.20 88888.00 2008-06-14 12:29:45.000 166 12503.60 93.50 55296.20 88888.00 2008-06-14 12:29:45.125 166 12503.62 93.47 55296.22 88888.00 2008-06-14 12:29:45.250 166 12503.65 93.47 55296.20 88888.00 2008-06-14 12:29:45.375 166 12503.67 93.50 55296.20 88888.00 2008-06-14 12:29:45.500 166 12503.65 93.50 55296.22 88888.00 2008-06-14 12:29:45.625 166 12503.70 93.50 55296.20 88888.00 2008-06-14 12:29:45.750 166 12503.67 93.50 55296.18 88888.00 2008-06-14 12:29:45.875 166 12503.62 93.47 55296.18 88888.00 2008-06-14 12:29:46.000 166 12503.65 93.50 55296.18 88888.00 2008-06-14 12:29:46.125 166 12503.67 93.50 55296.18 88888.00 2008-06-14 12:29:46.250 166 12503.65 93.50 55296.18 88888.00 2008-06-14 12:29:46.375 166 12503.62 93.50 55296.18 88888.00 2008-06-14 12:29:46.500 166 12503.65 93.50 55296.20 88888.00 2008-06-14 12:29:46.625 166 12503.65 93.50 55296.20 88888.00 2008-06-14 12:29:46.750 166 12503.70 93.47 55296.18 88888.00 2008-06-14 12:29:46.875 166 12503.75 93.47 55296.15 88888.00 2008-06-14 12:29:47.000 166 12503.70 93.47 55296.15 88888.00 2008-06-14 12:29:47.125 166 12503.73 93.47 55296.18 88888.00 2008-06-14 12:29:47.250 166 12503.73 93.45 55296.18 88888.00 2008-06-14 12:29:47.375 166 12503.73 93.45 55296.18 88888.00 2008-06-14 12:29:47.500 166 12503.77 93.45 55296.18 88888.00 2008-06-14 12:29:47.625 166 12503.77 93.47 55296.18 88888.00 2008-06-14 12:29:47.750 166 12503.80 93.47 55296.18 88888.00 2008-06-14 12:29:47.875 166 12503.80 93.47 55296.20 88888.00 2008-06-14 12:29:48.000 166 12503.77 93.45 55296.15 88888.00 2008-06-14 12:29:48.125 166 12503.75 93.42 55296.18 88888.00 2008-06-14 12:29:48.250 166 12503.73 93.40 55296.18 88888.00 2008-06-14 12:29:48.375 166 12503.77 93.42 55296.15 88888.00 2008-06-14 12:29:48.500 166 12503.73 93.42 55296.15 88888.00 2008-06-14 12:29:48.625 166 12503.65 93.42 55296.15 88888.00 2008-06-14 12:29:48.750 166 12503.65 93.42 55296.12 88888.00 2008-06-14 12:29:48.875 166 12503.67 93.40 55296.10 88888.00 2008-06-14 12:29:49.000 166 12503.73 93.40 55296.10 88888.00 2008-06-14 12:29:49.125 166 12503.80 93.40 55296.10 88888.00 2008-06-14 12:29:49.250 166 12503.75 93.42 55296.10 88888.00 2008-06-14 12:29:49.375 166 12503.80 93.40 55296.10 88888.00 2008-06-14 12:29:49.500 166 12503.83 93.38 55296.10 88888.00 2008-06-14 12:29:49.625 166 12503.80 93.38 55296.10 88888.00 2008-06-14 12:29:49.750 166 12503.80 93.38 55296.07 88888.00 2008-06-14 12:29:49.875 166 12503.80 93.38 55296.10 88888.00 2008-06-14 12:29:50.000 166 12503.80 93.40 55296.12 88888.00 2008-06-14 12:29:50.125 166 12503.83 93.42 55296.12 88888.00 2008-06-14 12:29:50.250 166 12503.83 93.42 55296.15 88888.00 2008-06-14 12:29:50.375 166 12503.85 93.40 55296.12 88888.00 2008-06-14 12:29:50.500 166 12503.77 93.40 55296.12 88888.00 2008-06-14 12:29:50.625 166 12503.75 93.40 55296.18 88888.00 2008-06-14 12:29:50.750 166 12503.83 93.40 55296.20 88888.00 2008-06-14 12:29:50.875 166 12503.92 93.40 55296.18 88888.00 2008-06-14 12:29:51.000 166 12503.90 93.40 55296.12 88888.00 2008-06-14 12:29:51.125 166 12503.80 93.40 55296.15 88888.00 2008-06-14 12:29:51.250 166 12503.77 93.40 55296.20 88888.00 2008-06-14 12:29:51.375 166 12503.85 93.42 55296.18 88888.00 2008-06-14 12:29:51.500 166 12503.90 93.40 55296.18 88888.00 2008-06-14 12:29:51.625 166 12503.88 93.38 55296.15 88888.00 2008-06-14 12:29:51.750 166 12503.85 93.38 55296.18 88888.00 2008-06-14 12:29:51.875 166 12503.83 93.38 55296.18 88888.00 2008-06-14 12:29:52.000 166 12503.83 93.38 55296.20 88888.00 2008-06-14 12:29:52.125 166 12503.85 93.38 55296.20 88888.00 2008-06-14 12:29:52.250 166 12503.90 93.38 55296.18 88888.00 2008-06-14 12:29:52.375 166 12503.92 93.38 55296.15 88888.00 2008-06-14 12:29:52.500 166 12503.90 93.38 55296.15 88888.00 2008-06-14 12:29:52.625 166 12503.85 93.38 55296.18 88888.00 2008-06-14 12:29:52.750 166 12503.88 93.38 55296.18 88888.00 2008-06-14 12:29:52.875 166 12503.88 93.38 55296.20 88888.00 2008-06-14 12:29:53.000 166 12503.83 93.38 55296.20 88888.00 2008-06-14 12:29:53.125 166 12503.83 93.35 55296.20 88888.00 2008-06-14 12:29:53.250 166 12503.77 93.35 55296.20 88888.00 2008-06-14 12:29:53.375 166 12503.77 93.33 55296.18 88888.00 2008-06-14 12:29:53.500 166 12503.83 93.35 55296.18 88888.00 2008-06-14 12:29:53.625 166 12503.90 93.35 55296.20 88888.00 2008-06-14 12:29:53.750 166 12503.95 93.35 55296.22 88888.00 2008-06-14 12:29:53.875 166 12503.85 93.33 55296.20 88888.00 2008-06-14 12:29:54.000 166 12503.83 93.35 55296.22 88888.00 2008-06-14 12:29:54.125 166 12503.90 93.35 55296.20 88888.00 2008-06-14 12:29:54.250 166 12503.88 93.33 55296.18 88888.00 2008-06-14 12:29:54.375 166 12503.88 93.30 55296.12 88888.00 2008-06-14 12:29:54.500 166 12503.88 93.28 55296.10 88888.00 2008-06-14 12:29:54.625 166 12503.90 93.30 55296.12 88888.00 2008-06-14 12:29:54.750 166 12503.88 93.28 55296.10 88888.00 2008-06-14 12:29:54.875 166 12503.83 93.28 55296.10 88888.00 2008-06-14 12:29:55.000 166 12503.85 93.28 55296.12 88888.00 2008-06-14 12:29:55.125 166 12503.88 93.28 55296.12 88888.00 2008-06-14 12:29:55.250 166 12503.85 93.22 55296.10 88888.00 2008-06-14 12:29:55.375 166 12503.85 93.25 55296.10 88888.00 2008-06-14 12:29:55.500 166 12503.90 93.25 55296.07 88888.00 2008-06-14 12:29:55.625 166 12503.90 93.25 55296.07 88888.00 2008-06-14 12:29:55.750 166 12503.90 93.28 55296.07 88888.00 2008-06-14 12:29:55.875 166 12503.90 93.28 55296.07 88888.00 2008-06-14 12:29:56.000 166 12503.98 93.28 55296.07 88888.00 2008-06-14 12:29:56.125 166 12504.05 93.28 55296.10 88888.00 2008-06-14 12:29:56.250 166 12504.00 93.28 55296.10 88888.00 2008-06-14 12:29:56.375 166 12504.02 93.28 55296.12 88888.00 2008-06-14 12:29:56.500 166 12504.00 93.25 55296.12 88888.00 2008-06-14 12:29:56.625 166 12504.00 93.25 55296.12 88888.00 2008-06-14 12:29:56.750 166 12504.02 93.25 55296.12 88888.00 2008-06-14 12:29:56.875 166 12504.05 93.25 55296.15 88888.00 2008-06-14 12:29:57.000 166 12504.08 93.25 55296.18 88888.00 2008-06-14 12:29:57.125 166 12504.10 93.22 55296.18 88888.00 2008-06-14 12:29:57.250 166 12504.08 93.20 55296.15 88888.00 2008-06-14 12:29:57.375 166 12504.08 93.22 55296.15 88888.00 2008-06-14 12:29:57.500 166 12504.10 93.22 55296.15 88888.00 2008-06-14 12:29:57.625 166 12504.10 93.22 55296.15 88888.00 2008-06-14 12:29:57.750 166 12504.10 93.22 55296.18 88888.00 2008-06-14 12:29:57.875 166 12504.08 93.20 55296.18 88888.00 2008-06-14 12:29:58.000 166 12504.00 93.20 55296.15 88888.00 2008-06-14 12:29:58.125 166 12504.00 93.20 55296.18 88888.00 2008-06-14 12:29:58.250 166 12503.98 93.20 55296.12 88888.00 2008-06-14 12:29:58.375 166 12504.00 93.20 55296.12 88888.00 2008-06-14 12:29:58.500 166 12504.08 93.20 55296.15 88888.00 2008-06-14 12:29:58.625 166 12504.08 93.20 55296.18 88888.00 2008-06-14 12:29:58.750 166 12504.08 93.20 55296.15 88888.00 2008-06-14 12:29:58.875 166 12504.08 93.17 55296.15 88888.00 2008-06-14 12:29:59.000 166 12504.08 93.17 55296.15 88888.00 2008-06-14 12:29:59.125 166 12504.08 93.17 55296.12 88888.00 2008-06-14 12:29:59.250 166 12504.08 93.15 55296.15 88888.00 2008-06-14 12:29:59.375 166 12504.12 93.17 55296.12 88888.00 2008-06-14 12:29:59.500 166 12504.15 93.15 55296.15 88888.00 2008-06-14 12:29:59.625 166 12504.15 93.15 55296.15 88888.00 2008-06-14 12:29:59.750 166 12504.12 93.15 55296.15 88888.00 2008-06-14 12:29:59.875 166 12504.17 93.12 55296.15 88888.00 2008-06-14 12:30:00.000 166 12504.17 93.12 55296.10 88888.00 2008-06-14 12:30:00.125 166 12504.15 93.12 55296.10 88888.00 2008-06-14 12:30:00.250 166 12504.20 93.10 55296.12 88888.00 2008-06-14 12:30:00.375 166 12504.25 93.10 55296.07 88888.00 2008-06-14 12:30:00.500 166 12504.25 93.08 55296.07 88888.00 2008-06-14 12:30:00.625 166 12504.25 93.10 55296.07 88888.00 2008-06-14 12:30:00.750 166 12504.27 93.10 55296.07 88888.00 2008-06-14 12:30:00.875 166 12504.23 93.08 55296.05 88888.00 2008-06-14 12:30:01.000 166 12504.10 93.05 55296.05 88888.00 2008-06-14 12:30:01.125 166 12504.05 93.05 55296.07 88888.00 2008-06-14 12:30:01.250 166 12504.08 93.03 55296.07 88888.00 2008-06-14 12:30:01.375 166 12504.20 93.05 55296.05 88888.00 2008-06-14 12:30:01.500 166 12504.23 93.05 55296.07 88888.00 2008-06-14 12:30:01.625 166 12504.20 93.08 55296.05 88888.00 2008-06-14 12:30:01.750 166 12504.15 93.05 55296.05 88888.00 2008-06-14 12:30:01.875 166 12504.12 93.05 55296.05 88888.00 2008-06-14 12:30:02.000 166 12504.12 93.03 55296.07 88888.00 2008-06-14 12:30:02.125 166 12504.12 93.00 55296.07 88888.00 2008-06-14 12:30:02.250 166 12504.10 93.03 55296.05 88888.00 2008-06-14 12:30:02.375 166 12504.20 93.03 55296.05 88888.00 2008-06-14 12:30:02.500 166 12504.25 93.03 55296.05 88888.00 2008-06-14 12:30:02.625 166 12504.30 93.03 55296.10 88888.00 2008-06-14 12:30:02.750 166 12504.33 93.00 55296.07 88888.00 2008-06-14 12:30:02.875 166 12504.25 93.00 55296.07 88888.00 2008-06-14 12:30:03.000 166 12504.17 93.03 55296.07 88888.00 2008-06-14 12:30:03.125 166 12504.17 93.03 55296.10 88888.00 2008-06-14 12:30:03.250 166 12504.23 92.97 55296.07 88888.00 2008-06-14 12:30:03.375 166 12504.27 92.97 55296.07 88888.00 2008-06-14 12:30:03.500 166 12504.25 92.97 55296.10 88888.00 2008-06-14 12:30:03.625 166 12504.15 92.97 55296.10 88888.00 2008-06-14 12:30:03.750 166 12504.12 93.00 55296.10 88888.00 2008-06-14 12:30:03.875 166 12504.20 93.03 55296.10 88888.00 2008-06-14 12:30:04.000 166 12504.17 92.97 55296.07 88888.00 2008-06-14 12:30:04.125 166 12504.15 92.97 55296.05 88888.00 2008-06-14 12:30:04.250 166 12504.15 92.97 55296.05 88888.00 2008-06-14 12:30:04.375 166 12504.20 93.00 55296.07 88888.00 2008-06-14 12:30:04.500 166 12504.23 93.00 55296.07 88888.00 2008-06-14 12:30:04.625 166 12504.25 92.97 55296.10 88888.00 2008-06-14 12:30:04.750 166 12504.27 92.97 55296.12 88888.00 2008-06-14 12:30:04.875 166 12504.30 92.97 55296.10 88888.00 2008-06-14 12:30:05.000 166 12504.25 93.00 55296.10 88888.00 2008-06-14 12:30:05.125 166 12504.25 93.00 55296.10 88888.00 2008-06-14 12:30:05.250 166 12504.27 92.97 55296.07 88888.00 2008-06-14 12:30:05.375 166 12504.27 93.00 55296.07 88888.00 2008-06-14 12:30:05.500 166 12504.30 92.97 55296.07 88888.00 2008-06-14 12:30:05.625 166 12504.38 92.97 55296.07 88888.00 2008-06-14 12:30:05.750 166 12504.42 92.95 55296.07 88888.00 2008-06-14 12:30:05.875 166 12504.40 92.95 55296.10 88888.00 2008-06-14 12:30:06.000 166 12504.35 92.92 55296.07 88888.00 2008-06-14 12:30:06.125 166 12504.33 92.95 55296.07 88888.00 2008-06-14 12:30:06.250 166 12504.33 92.90 55296.05 88888.00 2008-06-14 12:30:06.375 166 12504.33 92.88 55296.03 88888.00 2008-06-14 12:30:06.500 166 12504.23 92.88 55296.05 88888.00 2008-06-14 12:30:06.625 166 12504.20 92.90 55296.05 88888.00 2008-06-14 12:30:06.750 166 12504.27 92.88 55296.03 88888.00 2008-06-14 12:30:06.875 166 12504.30 92.88 55296.00 88888.00 2008-06-14 12:30:07.000 166 12504.33 92.88 55296.00 88888.00 2008-06-14 12:30:07.125 166 12504.33 92.88 55296.03 88888.00 2008-06-14 12:30:07.250 166 12504.27 92.85 55296.03 88888.00 2008-06-14 12:30:07.375 166 12504.30 92.88 55296.00 88888.00 2008-06-14 12:30:07.500 166 12504.27 92.88 55295.97 88888.00 2008-06-14 12:30:07.625 166 12504.33 92.85 55296.03 88888.00 2008-06-14 12:30:07.750 166 12504.38 92.85 55296.03 88888.00 2008-06-14 12:30:07.875 166 12504.35 92.85 55296.00 88888.00 2008-06-14 12:30:08.000 166 12504.40 92.85 55296.00 88888.00 2008-06-14 12:30:08.125 166 12504.42 92.83 55296.05 88888.00 2008-06-14 12:30:08.250 166 12504.42 92.83 55296.05 88888.00 2008-06-14 12:30:08.375 166 12504.40 92.85 55296.05 88888.00 2008-06-14 12:30:08.500 166 12504.38 92.85 55296.05 88888.00 2008-06-14 12:30:08.625 166 12504.48 92.85 55296.05 88888.00 2008-06-14 12:30:08.750 166 12504.48 92.85 55296.05 88888.00 2008-06-14 12:30:08.875 166 12504.40 92.85 55296.05 88888.00 2008-06-14 12:30:09.000 166 12504.35 92.85 55296.03 88888.00 2008-06-14 12:30:09.125 166 12504.40 92.80 55296.05 88888.00 2008-06-14 12:30:09.250 166 12504.42 92.78 55296.00 88888.00 2008-06-14 12:30:09.375 166 12504.48 92.78 55296.00 88888.00 2008-06-14 12:30:09.500 166 12504.50 92.80 55296.05 88888.00 2008-06-14 12:30:09.625 166 12504.50 92.80 55296.03 88888.00 2008-06-14 12:30:09.750 166 12504.48 92.78 55296.03 88888.00 2008-06-14 12:30:09.875 166 12504.45 92.78 55296.05 88888.00 2008-06-14 12:30:10.000 166 12504.48 92.78 55296.03 88888.00 2008-06-14 12:30:10.125 166 12504.45 92.78 55296.03 88888.00 2008-06-14 12:30:10.250 166 12504.45 92.78 55296.03 88888.00 2008-06-14 12:30:10.375 166 12504.45 92.80 55296.00 88888.00 2008-06-14 12:30:10.500 166 12504.40 92.80 55296.03 88888.00 2008-06-14 12:30:10.625 166 12504.38 92.78 55296.03 88888.00 2008-06-14 12:30:10.750 166 12504.50 92.78 55296.03 88888.00 2008-06-14 12:30:10.875 166 12504.55 92.78 55296.03 88888.00 2008-06-14 12:30:11.000 166 12504.55 92.75 55296.05 88888.00 2008-06-14 12:30:11.125 166 12504.58 92.78 55296.07 88888.00 2008-06-14 12:30:11.250 166 12504.58 92.75 55296.05 88888.00 2008-06-14 12:30:11.375 166 12504.52 92.75 55296.05 88888.00 2008-06-14 12:30:11.500 166 12504.50 92.75 55296.03 88888.00 2008-06-14 12:30:11.625 166 12504.50 92.78 55296.05 88888.00 2008-06-14 12:30:11.750 166 12504.52 92.75 55296.07 88888.00 2008-06-14 12:30:11.875 166 12504.52 92.72 55296.07 88888.00 2008-06-14 12:30:12.000 166 12504.55 92.72 55296.07 88888.00 2008-06-14 12:30:12.125 166 12504.52 92.70 55296.05 88888.00 2008-06-14 12:30:12.250 166 12504.50 92.70 55296.05 88888.00 2008-06-14 12:30:12.375 166 12504.45 92.70 55296.03 88888.00 2008-06-14 12:30:12.500 166 12504.40 92.70 55296.00 88888.00 2008-06-14 12:30:12.625 166 12504.42 92.67 55296.00 88888.00 2008-06-14 12:30:12.750 166 12504.52 92.67 55296.00 88888.00 2008-06-14 12:30:12.875 166 12504.48 92.65 55296.00 88888.00 2008-06-14 12:30:13.000 166 12504.42 92.67 55295.97 88888.00 2008-06-14 12:30:13.125 166 12504.50 92.67 55296.00 88888.00 2008-06-14 12:30:13.250 166 12504.60 92.65 55296.00 88888.00 2008-06-14 12:30:13.375 166 12504.58 92.67 55296.00 88888.00 2008-06-14 12:30:13.500 166 12504.60 92.67 55296.00 88888.00 2008-06-14 12:30:13.625 166 12504.58 92.67 55295.97 88888.00 2008-06-14 12:30:13.750 166 12504.55 92.65 55296.00 88888.00 2008-06-14 12:30:13.875 166 12504.52 92.62 55295.97 88888.00 2008-06-14 12:30:14.000 166 12504.52 92.62 55295.95 88888.00 2008-06-14 12:30:14.125 166 12504.50 92.62 55295.97 88888.00 2008-06-14 12:30:14.250 166 12504.48 92.62 55296.00 88888.00 2008-06-14 12:30:14.375 166 12504.48 92.65 55296.00 88888.00 2008-06-14 12:30:14.500 166 12504.45 92.65 55296.03 88888.00 2008-06-14 12:30:14.625 166 12504.50 92.62 55296.05 88888.00 2008-06-14 12:30:14.750 166 12504.50 92.62 55296.05 88888.00 2008-06-14 12:30:14.875 166 12504.48 92.65 55296.05 88888.00 2008-06-14 12:30:15.000 166 12504.48 92.62 55296.05 88888.00 2008-06-14 12:30:15.125 166 12504.50 92.60 55296.05 88888.00 2008-06-14 12:30:15.250 166 12504.48 92.60 55296.05 88888.00 2008-06-14 12:30:15.375 166 12504.50 92.62 55296.05 88888.00 2008-06-14 12:30:15.500 166 12504.45 92.62 55296.05 88888.00 2008-06-14 12:30:15.625 166 12504.40 92.60 55296.05 88888.00 2008-06-14 12:30:15.750 166 12504.45 92.60 55296.05 88888.00 2008-06-14 12:30:15.875 166 12504.60 92.58 55296.05 88888.00 2008-06-14 12:30:16.000 166 12504.60 92.58 55296.05 88888.00 2008-06-14 12:30:16.125 166 12504.58 92.58 55296.05 88888.00 2008-06-14 12:30:16.250 166 12504.55 92.55 55296.05 88888.00 2008-06-14 12:30:16.375 166 12504.58 92.55 55296.07 88888.00 2008-06-14 12:30:16.500 166 12504.58 92.55 55296.07 88888.00 2008-06-14 12:30:16.625 166 12504.52 92.55 55296.05 88888.00 2008-06-14 12:30:16.750 166 12504.62 92.55 55296.05 88888.00 2008-06-14 12:30:16.875 166 12504.58 92.55 55296.05 88888.00 2008-06-14 12:30:17.000 166 12504.58 92.55 55296.07 88888.00 2008-06-14 12:30:17.125 166 12504.58 92.55 55296.10 88888.00 2008-06-14 12:30:17.250 166 12504.55 92.53 55296.10 88888.00 2008-06-14 12:30:17.375 166 12504.55 92.53 55296.10 88888.00 2008-06-14 12:30:17.500 166 12504.52 92.53 55296.12 88888.00 2008-06-14 12:30:17.625 166 12504.58 92.50 55296.12 88888.00 2008-06-14 12:30:17.750 166 12504.60 92.50 55296.10 88888.00 2008-06-14 12:30:17.875 166 12504.62 92.50 55296.07 88888.00 2008-06-14 12:30:18.000 166 12504.55 92.50 55296.07 88888.00 2008-06-14 12:30:18.125 166 12504.50 92.50 55296.07 88888.00 2008-06-14 12:30:18.250 166 12504.50 92.45 55296.05 88888.00 2008-06-14 12:30:18.375 166 12504.52 92.45 55296.00 88888.00 2008-06-14 12:30:18.500 166 12504.50 92.47 55296.03 88888.00 2008-06-14 12:30:18.625 166 12504.58 92.45 55296.03 88888.00 2008-06-14 12:30:18.750 166 12504.62 92.42 55296.00 88888.00 2008-06-14 12:30:18.875 166 12504.62 92.42 55296.00 88888.00 2008-06-14 12:30:19.000 166 12504.65 92.42 55296.00 88888.00 2008-06-14 12:30:19.125 166 12504.58 92.42 55296.00 88888.00 2008-06-14 12:30:19.250 166 12504.50 92.42 55296.03 88888.00 2008-06-14 12:30:19.375 166 12504.52 92.45 55296.03 88888.00 2008-06-14 12:30:19.500 166 12504.52 92.42 55296.03 88888.00 2008-06-14 12:30:19.625 166 12504.50 92.40 55296.00 88888.00 2008-06-14 12:30:19.750 166 12504.55 92.42 55296.03 88888.00 2008-06-14 12:30:19.875 166 12504.52 92.42 55296.05 88888.00 2008-06-14 12:30:20.000 166 12504.48 92.40 55296.05 88888.00 2008-06-14 12:30:20.125 166 12504.48 92.40 55296.03 88888.00 2008-06-14 12:30:20.250 166 12504.48 92.38 55296.03 88888.00 2008-06-14 12:30:20.375 166 12504.58 92.40 55296.03 88888.00 2008-06-14 12:30:20.500 166 12504.62 92.42 55296.05 88888.00 2008-06-14 12:30:20.625 166 12504.62 92.40 55296.07 88888.00 2008-06-14 12:30:20.750 166 12504.62 92.40 55296.05 88888.00 2008-06-14 12:30:20.875 166 12504.58 92.40 55296.03 88888.00 2008-06-14 12:30:21.000 166 12504.58 92.40 55296.05 88888.00 2008-06-14 12:30:21.125 166 12504.60 92.38 55296.07 88888.00 2008-06-14 12:30:21.250 166 12504.60 92.35 55296.07 88888.00 2008-06-14 12:30:21.375 166 12504.67 92.38 55296.05 88888.00 2008-06-14 12:30:21.500 166 12504.65 92.38 55296.03 88888.00 2008-06-14 12:30:21.625 166 12504.62 92.38 55296.03 88888.00 2008-06-14 12:30:21.750 166 12504.67 92.38 55296.05 88888.00 2008-06-14 12:30:21.875 166 12504.67 92.35 55296.05 88888.00 2008-06-14 12:30:22.000 166 12504.60 92.35 55296.03 88888.00 2008-06-14 12:30:22.125 166 12504.65 92.35 55296.05 88888.00 2008-06-14 12:30:22.250 166 12504.70 92.33 55296.05 88888.00 2008-06-14 12:30:22.375 166 12504.73 92.33 55296.05 88888.00 2008-06-14 12:30:22.500 166 12504.73 92.35 55296.10 88888.00 2008-06-14 12:30:22.625 166 12504.70 92.33 55296.12 88888.00 2008-06-14 12:30:22.750 166 12504.60 92.35 55296.10 88888.00 2008-06-14 12:30:22.875 166 12504.58 92.38 55296.10 88888.00 2008-06-14 12:30:23.000 166 12504.60 92.33 55296.07 88888.00 2008-06-14 12:30:23.125 166 12504.58 92.33 55296.10 88888.00 2008-06-14 12:30:23.250 166 12504.58 92.30 55296.10 88888.00 2008-06-14 12:30:23.375 166 12504.62 92.30 55296.10 88888.00 2008-06-14 12:30:23.500 166 12504.67 92.28 55296.10 88888.00 2008-06-14 12:30:23.625 166 12504.62 92.30 55296.10 88888.00 2008-06-14 12:30:23.750 166 12504.60 92.30 55296.10 88888.00 2008-06-14 12:30:23.875 166 12504.67 92.30 55296.07 88888.00 2008-06-14 12:30:24.000 166 12504.75 92.28 55296.10 88888.00 2008-06-14 12:30:24.125 166 12504.73 92.28 55296.12 88888.00 2008-06-14 12:30:24.250 166 12504.67 92.25 55296.10 88888.00 2008-06-14 12:30:24.375 166 12504.70 92.22 55296.07 88888.00 2008-06-14 12:30:24.500 166 12504.70 92.22 55296.05 88888.00 2008-06-14 12:30:24.625 166 12504.67 92.22 55296.05 88888.00 2008-06-14 12:30:24.750 166 12504.67 92.22 55296.03 88888.00 2008-06-14 12:30:24.875 166 12504.73 92.20 55296.03 88888.00 2008-06-14 12:30:25.000 166 12504.75 92.20 55296.03 88888.00 2008-06-14 12:30:25.125 166 12504.73 92.20 55296.03 88888.00 2008-06-14 12:30:25.250 166 12504.67 92.20 55296.03 88888.00 2008-06-14 12:30:25.375 166 12504.73 92.20 55296.03 88888.00 2008-06-14 12:30:25.500 166 12504.73 92.20 55296.03 88888.00 2008-06-14 12:30:25.625 166 12504.73 92.20 55296.00 88888.00 2008-06-14 12:30:25.750 166 12504.73 92.20 55296.00 88888.00 2008-06-14 12:30:25.875 166 12504.77 92.20 55296.03 88888.00 2008-06-14 12:30:26.000 166 12504.83 92.20 55296.00 88888.00 2008-06-14 12:30:26.125 166 12504.85 92.15 55296.00 88888.00 2008-06-14 12:30:26.250 166 12504.77 92.17 55296.03 88888.00 2008-06-14 12:30:26.375 166 12504.75 92.17 55296.05 88888.00 2008-06-14 12:30:26.500 166 12504.75 92.17 55296.03 88888.00 2008-06-14 12:30:26.625 166 12504.80 92.20 55296.05 88888.00 2008-06-14 12:30:26.750 166 12504.80 92.20 55296.05 88888.00 2008-06-14 12:30:26.875 166 12504.77 92.17 55296.05 88888.00 2008-06-14 12:30:27.000 166 12504.75 92.17 55296.03 88888.00 2008-06-14 12:30:27.125 166 12504.77 92.15 55296.05 88888.00 2008-06-14 12:30:27.250 166 12504.80 92.17 55296.05 88888.00 2008-06-14 12:30:27.375 166 12504.83 92.15 55296.03 88888.00 2008-06-14 12:30:27.500 166 12504.75 92.15 55296.05 88888.00 2008-06-14 12:30:27.625 166 12504.80 92.17 55296.05 88888.00 2008-06-14 12:30:27.750 166 12504.77 92.17 55296.07 88888.00 2008-06-14 12:30:27.875 166 12504.70 92.17 55296.07 88888.00 2008-06-14 12:30:28.000 166 12504.65 92.15 55296.07 88888.00 2008-06-14 12:30:28.125 166 12504.67 92.15 55296.10 88888.00 2008-06-14 12:30:28.250 166 12504.77 92.12 55296.10 88888.00 2008-06-14 12:30:28.375 166 12504.83 92.15 55296.12 88888.00 2008-06-14 12:30:28.500 166 12504.80 92.17 55296.10 88888.00 2008-06-14 12:30:28.625 166 12504.83 92.15 55296.07 88888.00 2008-06-14 12:30:28.750 166 12504.80 92.12 55296.05 88888.00 2008-06-14 12:30:28.875 166 12504.70 92.12 55296.07 88888.00 2008-06-14 12:30:29.000 166 12504.67 92.12 55296.05 88888.00 2008-06-14 12:30:29.125 166 12504.70 92.12 55296.05 88888.00 2008-06-14 12:30:29.250 166 12504.67 92.08 55296.07 88888.00 2008-06-14 12:30:29.375 166 12504.77 92.10 55296.10 88888.00 2008-06-14 12:30:29.500 166 12504.83 92.10 55296.07 88888.00 2008-06-14 12:30:29.625 166 12504.77 92.08 55296.07 88888.00 2008-06-14 12:30:29.750 166 12504.75 92.08 55296.07 88888.00 2008-06-14 12:30:29.875 166 12504.70 92.08 55296.07 88888.00 2008-06-14 12:30:30.000 166 12504.73 92.10 55296.05 88888.00 2008-06-14 12:30:30.125 166 12504.75 92.08 55296.05 88888.00 2008-06-14 12:30:30.250 166 12504.73 92.03 55296.03 88888.00 2008-06-14 12:30:30.375 166 12504.77 92.00 55296.03 88888.00 2008-06-14 12:30:30.500 166 12504.75 92.00 55296.00 88888.00 2008-06-14 12:30:30.625 166 12504.67 92.03 55295.97 88888.00 2008-06-14 12:30:30.750 166 12504.67 92.00 55296.00 88888.00 2008-06-14 12:30:30.875 166 12504.67 92.00 55296.00 88888.00 2008-06-14 12:30:31.000 166 12504.65 92.00 55296.00 88888.00 2008-06-14 12:30:31.125 166 12504.60 92.00 55296.00 88888.00 2008-06-14 12:30:31.250 166 12504.62 92.00 55296.00 88888.00 2008-06-14 12:30:31.375 166 12504.65 92.03 55296.00 88888.00 2008-06-14 12:30:31.500 166 12504.60 92.00 55296.00 88888.00 2008-06-14 12:30:31.625 166 12504.67 91.97 55296.00 88888.00 2008-06-14 12:30:31.750 166 12504.73 92.00 55296.03 88888.00 2008-06-14 12:30:31.875 166 12504.75 91.97 55296.05 88888.00 2008-06-14 12:30:32.000 166 12504.73 91.97 55296.03 88888.00 2008-06-14 12:30:32.125 166 12504.73 91.97 55296.03 88888.00 2008-06-14 12:30:32.250 166 12504.73 92.00 55296.05 88888.00 2008-06-14 12:30:32.375 166 12504.73 92.00 55296.07 88888.00 2008-06-14 12:30:32.500 166 12504.77 92.00 55296.07 88888.00 2008-06-14 12:30:32.625 166 12504.75 92.00 55296.07 88888.00 2008-06-14 12:30:32.750 166 12504.75 91.97 55296.07 88888.00 2008-06-14 12:30:32.875 166 12504.80 91.97 55296.07 88888.00 2008-06-14 12:30:33.000 166 12504.80 91.97 55296.07 88888.00 2008-06-14 12:30:33.125 166 12504.77 91.95 55296.10 88888.00 2008-06-14 12:30:33.250 166 12504.73 91.95 55296.10 88888.00 2008-06-14 12:30:33.375 166 12504.75 91.95 55296.07 88888.00 2008-06-14 12:30:33.500 166 12504.77 91.97 55296.07 88888.00 2008-06-14 12:30:33.625 166 12504.77 91.97 55296.07 88888.00 2008-06-14 12:30:33.750 166 12504.80 91.97 55296.07 88888.00 2008-06-14 12:30:33.875 166 12504.75 91.97 55296.07 88888.00 2008-06-14 12:30:34.000 166 12504.70 91.95 55296.07 88888.00 2008-06-14 12:30:34.125 166 12504.73 91.97 55296.07 88888.00 2008-06-14 12:30:34.250 166 12504.70 91.95 55296.07 88888.00 2008-06-14 12:30:34.375 166 12504.75 91.95 55296.07 88888.00 2008-06-14 12:30:34.500 166 12504.80 91.95 55296.07 88888.00 2008-06-14 12:30:34.625 166 12504.83 91.95 55296.07 88888.00 2008-06-14 12:30:34.750 166 12504.75 91.95 55296.07 88888.00 2008-06-14 12:30:34.875 166 12504.73 91.92 55296.10 88888.00 2008-06-14 12:30:35.000 166 12504.70 91.92 55296.10 88888.00 2008-06-14 12:30:35.125 166 12504.70 91.92 55296.10 88888.00 2008-06-14 12:30:35.250 166 12504.67 91.92 55296.10 88888.00 2008-06-14 12:30:35.375 166 12504.67 91.92 55296.07 88888.00 2008-06-14 12:30:35.500 166 12504.70 91.90 55296.07 88888.00 2008-06-14 12:30:35.625 166 12504.73 91.90 55296.07 88888.00 2008-06-14 12:30:35.750 166 12504.70 91.92 55296.10 88888.00 2008-06-14 12:30:35.875 166 12504.70 91.92 55296.07 88888.00 2008-06-14 12:30:36.000 166 12504.73 91.92 55296.07 88888.00 2008-06-14 12:30:36.125 166 12504.73 91.90 55296.10 88888.00 2008-06-14 12:30:36.250 166 12504.70 91.85 55296.05 88888.00 2008-06-14 12:30:36.375 166 12504.70 91.85 55296.03 88888.00 2008-06-14 12:30:36.500 166 12504.70 91.85 55296.03 88888.00 2008-06-14 12:30:36.625 166 12504.70 91.88 55296.03 88888.00 2008-06-14 12:30:36.750 166 12504.73 91.85 55296.03 88888.00 2008-06-14 12:30:36.875 166 12504.77 91.83 55296.03 88888.00 2008-06-14 12:30:37.000 166 12504.77 91.83 55296.00 88888.00 2008-06-14 12:30:37.125 166 12504.70 91.83 55296.03 88888.00 2008-06-14 12:30:37.250 166 12504.73 91.83 55296.03 88888.00 2008-06-14 12:30:37.375 166 12504.83 91.85 55296.03 88888.00 2008-06-14 12:30:37.500 166 12504.83 91.85 55296.03 88888.00 2008-06-14 12:30:37.625 166 12504.77 91.85 55296.05 88888.00 2008-06-14 12:30:37.750 166 12504.80 91.88 55296.03 88888.00 2008-06-14 12:30:37.875 166 12504.80 91.85 55296.03 88888.00 2008-06-14 12:30:38.000 166 12504.77 91.85 55296.05 88888.00 2008-06-14 12:30:38.125 166 12504.75 91.85 55296.07 88888.00 2008-06-14 12:30:38.250 166 12504.73 91.85 55296.07 88888.00 2008-06-14 12:30:38.375 166 12504.75 91.88 55296.07 88888.00 2008-06-14 12:30:38.500 166 12504.77 91.85 55296.07 88888.00 2008-06-14 12:30:38.625 166 12504.80 91.85 55296.07 88888.00 2008-06-14 12:30:38.750 166 12504.80 91.83 55296.05 88888.00 2008-06-14 12:30:38.875 166 12504.77 91.85 55296.05 88888.00 2008-06-14 12:30:39.000 166 12504.80 91.85 55296.05 88888.00 2008-06-14 12:30:39.125 166 12504.80 91.85 55296.05 88888.00 2008-06-14 12:30:39.250 166 12504.80 91.83 55296.07 88888.00 2008-06-14 12:30:39.375 166 12504.80 91.85 55296.03 88888.00 2008-06-14 12:30:39.500 166 12504.75 91.88 55296.03 88888.00 2008-06-14 12:30:39.625 166 12504.80 91.85 55296.05 88888.00 2008-06-14 12:30:39.750 166 12504.83 91.85 55296.05 88888.00 2008-06-14 12:30:39.875 166 12504.80 91.85 55296.05 88888.00 2008-06-14 12:30:40.000 166 12504.75 91.85 55296.07 88888.00 2008-06-14 12:30:40.125 166 12504.73 91.83 55296.05 88888.00 2008-06-14 12:30:40.250 166 12504.67 91.83 55296.07 88888.00 2008-06-14 12:30:40.375 166 12504.73 91.85 55296.07 88888.00 2008-06-14 12:30:40.500 166 12504.77 91.85 55296.07 88888.00 2008-06-14 12:30:40.625 166 12504.77 91.83 55296.07 88888.00 2008-06-14 12:30:40.750 166 12504.73 91.80 55296.07 88888.00 2008-06-14 12:30:40.875 166 12504.73 91.83 55296.10 88888.00 2008-06-14 12:30:41.000 166 12504.75 91.80 55296.07 88888.00 2008-06-14 12:30:41.125 166 12504.73 91.80 55296.10 88888.00 2008-06-14 12:30:41.250 166 12504.67 91.80 55296.10 88888.00 2008-06-14 12:30:41.375 166 12504.65 91.83 55296.10 88888.00 2008-06-14 12:30:41.500 166 12504.67 91.80 55296.12 88888.00 2008-06-14 12:30:41.625 166 12504.70 91.80 55296.12 88888.00 2008-06-14 12:30:41.750 166 12504.70 91.80 55296.12 88888.00 2008-06-14 12:30:41.875 166 12504.73 91.80 55296.10 88888.00 2008-06-14 12:30:42.000 166 12504.75 91.80 55296.10 88888.00 2008-06-14 12:30:42.125 166 12504.75 91.83 55296.07 88888.00 2008-06-14 12:30:42.250 166 12504.73 91.78 55296.07 88888.00 2008-06-14 12:30:42.375 166 12504.75 91.75 55296.05 88888.00 2008-06-14 12:30:42.500 166 12504.75 91.75 55296.05 88888.00 2008-06-14 12:30:42.625 166 12504.70 91.75 55296.05 88888.00 2008-06-14 12:30:42.750 166 12504.65 91.78 55296.05 88888.00 2008-06-14 12:30:42.875 166 12504.60 91.78 55296.07 88888.00 2008-06-14 12:30:43.000 166 12504.60 91.75 55296.07 88888.00 2008-06-14 12:30:43.125 166 12504.65 91.72 55296.07 88888.00 2008-06-14 12:30:43.250 166 12504.65 91.70 55296.05 88888.00 2008-06-14 12:30:43.375 166 12504.73 91.72 55296.05 88888.00 2008-06-14 12:30:43.500 166 12504.70 91.72 55296.05 88888.00 2008-06-14 12:30:43.625 166 12504.70 91.72 55296.03 88888.00 2008-06-14 12:30:43.750 166 12504.70 91.72 55296.00 88888.00 2008-06-14 12:30:43.875 166 12504.70 91.72 55296.03 88888.00 2008-06-14 12:30:44.000 166 12504.70 91.70 55296.03 88888.00 2008-06-14 12:30:44.125 166 12504.67 91.70 55296.03 88888.00 2008-06-14 12:30:44.250 166 12504.62 91.70 55296.03 88888.00 2008-06-14 12:30:44.375 166 12504.62 91.72 55296.03 88888.00 2008-06-14 12:30:44.500 166 12504.62 91.72 55296.07 88888.00 2008-06-14 12:30:44.625 166 12504.70 91.72 55296.07 88888.00 2008-06-14 12:30:44.750 166 12504.70 91.75 55296.07 88888.00 2008-06-14 12:30:44.875 166 12504.65 91.72 55296.07 88888.00 2008-06-14 12:30:45.000 166 12504.58 91.70 55296.07 88888.00 2008-06-14 12:30:45.125 166 12504.60 91.72 55296.07 88888.00 2008-06-14 12:30:45.250 166 12504.67 91.72 55296.10 88888.00 2008-06-14 12:30:45.375 166 12504.73 91.72 55296.07 88888.00 2008-06-14 12:30:45.500 166 12504.70 91.70 55296.07 88888.00 2008-06-14 12:30:45.625 166 12504.65 91.70 55296.05 88888.00 2008-06-14 12:30:45.750 166 12504.60 91.72 55296.05 88888.00 2008-06-14 12:30:45.875 166 12504.60 91.70 55296.07 88888.00 2008-06-14 12:30:46.000 166 12504.62 91.72 55296.07 88888.00 2008-06-14 12:30:46.125 166 12504.62 91.75 55296.05 88888.00 2008-06-14 12:30:46.250 166 12504.62 91.70 55296.07 88888.00 2008-06-14 12:30:46.375 166 12504.65 91.72 55296.05 88888.00 2008-06-14 12:30:46.500 166 12504.67 91.75 55296.05 88888.00 2008-06-14 12:30:46.625 166 12504.70 91.75 55296.07 88888.00 2008-06-14 12:30:46.750 166 12504.65 91.75 55296.10 88888.00 2008-06-14 12:30:46.875 166 12504.62 91.72 55296.10 88888.00 2008-06-14 12:30:47.000 166 12504.60 91.72 55296.07 88888.00 2008-06-14 12:30:47.125 166 12504.67 91.72 55296.07 88888.00 2008-06-14 12:30:47.250 166 12504.70 91.72 55296.10 88888.00 2008-06-14 12:30:47.375 166 12504.73 91.72 55296.10 88888.00 2008-06-14 12:30:47.500 166 12504.67 91.70 55296.10 88888.00 2008-06-14 12:30:47.625 166 12504.60 91.70 55296.10 88888.00 2008-06-14 12:30:47.750 166 12504.58 91.70 55296.10 88888.00 2008-06-14 12:30:47.875 166 12504.58 91.70 55296.12 88888.00 2008-06-14 12:30:48.000 166 12504.60 91.67 55296.10 88888.00 2008-06-14 12:30:48.125 166 12504.58 91.70 55296.10 88888.00 2008-06-14 12:30:48.250 166 12504.55 91.65 55296.12 88888.00 2008-06-14 12:30:48.375 166 12504.65 91.65 55296.07 88888.00 2008-06-14 12:30:48.500 166 12504.62 91.62 55296.05 88888.00 2008-06-14 12:30:48.625 166 12504.52 91.65 55296.05 88888.00 2008-06-14 12:30:48.750 166 12504.48 91.65 55296.05 88888.00 2008-06-14 12:30:48.875 166 12504.55 91.62 55296.03 88888.00 2008-06-14 12:30:49.000 166 12504.60 91.60 55296.03 88888.00 2008-06-14 12:30:49.125 166 12504.52 91.62 55296.03 88888.00 2008-06-14 12:30:49.250 166 12504.48 91.60 55296.03 88888.00 2008-06-14 12:30:49.375 166 12504.52 91.62 55296.05 88888.00 2008-06-14 12:30:49.500 166 12504.55 91.60 55296.05 88888.00 2008-06-14 12:30:49.625 166 12504.60 91.62 55296.05 88888.00 2008-06-14 12:30:49.750 166 12504.60 91.62 55296.07 88888.00 2008-06-14 12:30:49.875 166 12504.62 91.60 55296.07 88888.00 2008-06-14 12:30:50.000 166 12504.62 91.60 55296.07 88888.00 2008-06-14 12:30:50.125 166 12504.62 91.62 55296.05 88888.00 2008-06-14 12:30:50.250 166 12504.70 91.65 55296.05 88888.00 2008-06-14 12:30:50.375 166 12504.75 91.65 55296.07 88888.00 2008-06-14 12:30:50.500 166 12504.62 91.65 55296.07 88888.00 2008-06-14 12:30:50.625 166 12504.62 91.62 55296.07 88888.00 2008-06-14 12:30:50.750 166 12504.67 91.62 55296.07 88888.00 2008-06-14 12:30:50.875 166 12504.70 91.62 55296.10 88888.00 2008-06-14 12:30:51.000 166 12504.67 91.65 55296.07 88888.00 2008-06-14 12:30:51.125 166 12504.65 91.65 55296.07 88888.00 2008-06-14 12:30:51.250 166 12504.67 91.62 55296.07 88888.00 2008-06-14 12:30:51.375 166 12504.73 91.65 55296.07 88888.00 2008-06-14 12:30:51.500 166 12504.73 91.62 55296.07 88888.00 2008-06-14 12:30:51.625 166 12504.65 91.65 55296.07 88888.00 2008-06-14 12:30:51.750 166 12504.60 91.62 55296.10 88888.00 2008-06-14 12:30:51.875 166 12504.58 91.65 55296.07 88888.00 2008-06-14 12:30:52.000 166 12504.62 91.65 55296.07 88888.00 2008-06-14 12:30:52.125 166 12504.62 91.65 55296.07 88888.00 2008-06-14 12:30:52.250 166 12504.58 91.65 55296.10 88888.00 2008-06-14 12:30:52.375 166 12504.60 91.65 55296.10 88888.00 2008-06-14 12:30:52.500 166 12504.62 91.65 55296.10 88888.00 2008-06-14 12:30:52.625 166 12504.52 91.65 55296.12 88888.00 2008-06-14 12:30:52.750 166 12504.55 91.65 55296.12 88888.00 2008-06-14 12:30:52.875 166 12504.58 91.65 55296.10 88888.00 2008-06-14 12:30:53.000 166 12504.58 91.62 55296.10 88888.00 2008-06-14 12:30:53.125 166 12504.55 91.62 55296.10 88888.00 2008-06-14 12:30:53.250 166 12504.55 91.60 55296.10 88888.00 2008-06-14 12:30:53.375 166 12504.55 91.62 55296.12 88888.00 2008-06-14 12:30:53.500 166 12504.52 91.62 55296.10 88888.00 2008-06-14 12:30:53.625 166 12504.52 91.62 55296.12 88888.00 2008-06-14 12:30:53.750 166 12504.48 91.65 55296.12 88888.00 2008-06-14 12:30:53.875 166 12504.50 91.65 55296.07 88888.00 2008-06-14 12:30:54.000 166 12504.60 91.62 55296.05 88888.00 2008-06-14 12:30:54.125 166 12504.60 91.62 55296.07 88888.00 2008-06-14 12:30:54.250 166 12504.55 91.58 55296.10 88888.00 2008-06-14 12:30:54.375 166 12504.60 91.58 55296.05 88888.00 2008-06-14 12:30:54.500 166 12504.50 91.55 55296.03 88888.00 2008-06-14 12:30:54.625 166 12504.40 91.55 55296.03 88888.00 2008-06-14 12:30:54.750 166 12504.48 91.55 55296.05 88888.00 2008-06-14 12:30:54.875 166 12504.50 91.58 55296.05 88888.00 2008-06-14 12:30:55.000 166 12504.52 91.55 55296.03 88888.00 2008-06-14 12:30:55.125 166 12504.55 91.55 55296.03 88888.00 2008-06-14 12:30:55.250 166 12504.50 91.55 55296.03 88888.00 2008-06-14 12:30:55.375 166 12504.55 91.55 55296.00 88888.00 2008-06-14 12:30:55.500 166 12504.50 91.55 55296.00 88888.00 2008-06-14 12:30:55.625 166 12504.50 91.58 55295.97 88888.00 2008-06-14 12:30:55.750 166 12504.45 91.58 55296.00 88888.00 2008-06-14 12:30:55.875 166 12504.42 91.55 55295.97 88888.00 2008-06-14 12:30:56.000 166 12504.48 91.55 55295.97 88888.00 2008-06-14 12:30:56.125 166 12504.50 91.58 55296.00 88888.00 2008-06-14 12:30:56.250 166 12504.50 91.58 55296.03 88888.00 2008-06-14 12:30:56.375 166 12504.55 91.58 55296.03 88888.00 2008-06-14 12:30:56.500 166 12504.58 91.58 55296.03 88888.00 2008-06-14 12:30:56.625 166 12504.60 91.60 55296.05 88888.00 2008-06-14 12:30:56.750 166 12504.62 91.58 55296.05 88888.00 2008-06-14 12:30:56.875 166 12504.55 91.58 55296.05 88888.00 2008-06-14 12:30:57.000 166 12504.48 91.55 55296.03 88888.00 2008-06-14 12:30:57.125 166 12504.48 91.58 55296.03 88888.00 2008-06-14 12:30:57.250 166 12504.42 91.55 55296.03 88888.00 2008-06-14 12:30:57.375 166 12504.45 91.55 55296.03 88888.00 2008-06-14 12:30:57.500 166 12504.38 91.55 55296.03 88888.00 2008-06-14 12:30:57.625 166 12504.45 91.58 55296.03 88888.00 2008-06-14 12:30:57.750 166 12504.52 91.58 55296.00 88888.00 2008-06-14 12:30:57.875 166 12504.50 91.58 55296.00 88888.00 2008-06-14 12:30:58.000 166 12504.45 91.58 55296.00 88888.00 2008-06-14 12:30:58.125 166 12504.42 91.58 55296.00 88888.00 2008-06-14 12:30:58.250 166 12504.40 91.55 55296.03 88888.00 2008-06-14 12:30:58.375 166 12504.38 91.55 55296.03 88888.00 2008-06-14 12:30:58.500 166 12504.38 91.55 55296.03 88888.00 2008-06-14 12:30:58.625 166 12504.40 91.55 55296.05 88888.00 2008-06-14 12:30:58.750 166 12504.40 91.58 55296.05 88888.00 2008-06-14 12:30:58.875 166 12504.38 91.55 55296.03 88888.00 2008-06-14 12:30:59.000 166 12504.40 91.55 55296.05 88888.00 2008-06-14 12:30:59.125 166 12504.40 91.58 55296.03 88888.00 2008-06-14 12:30:59.250 166 12504.40 91.55 55296.03 88888.00 2008-06-14 12:30:59.375 166 12504.38 91.58 55296.03 88888.00 2008-06-14 12:30:59.500 166 12504.35 91.58 55296.03 88888.00 2008-06-14 12:30:59.625 166 12504.40 91.58 55296.03 88888.00 2008-06-14 12:30:59.750 166 12504.40 91.60 55296.03 88888.00 2008-06-14 12:30:59.875 166 12504.45 91.62 55296.03 88888.00 2008-06-14 12:31:00.000 166 12504.48 91.58 55296.03 88888.00 2008-06-14 12:31:00.125 166 12504.45 91.58 55296.07 88888.00 2008-06-14 12:31:00.250 166 12504.38 91.53 55296.03 88888.00 2008-06-14 12:31:00.375 166 12504.40 91.53 55296.03 88888.00 2008-06-14 12:31:00.500 166 12504.40 91.53 55296.03 88888.00 2008-06-14 12:31:00.625 166 12504.40 91.55 55296.00 88888.00 2008-06-14 12:31:00.750 166 12504.42 91.53 55296.00 88888.00 2008-06-14 12:31:00.875 166 12504.45 91.53 55296.00 88888.00 2008-06-14 12:31:01.000 166 12504.48 91.53 55296.00 88888.00 2008-06-14 12:31:01.125 166 12504.45 91.55 55296.00 88888.00 2008-06-14 12:31:01.250 166 12504.38 91.53 55296.03 88888.00 2008-06-14 12:31:01.375 166 12504.38 91.53 55296.03 88888.00 2008-06-14 12:31:01.500 166 12504.42 91.53 55296.00 88888.00 2008-06-14 12:31:01.625 166 12504.45 91.53 55295.97 88888.00 2008-06-14 12:31:01.750 166 12504.35 91.50 55295.97 88888.00 2008-06-14 12:31:01.875 166 12504.30 91.50 55295.95 88888.00 2008-06-14 12:31:02.000 166 12504.33 91.50 55295.95 88888.00 2008-06-14 12:31:02.125 166 12504.35 91.53 55295.97 88888.00 2008-06-14 12:31:02.250 166 12504.30 91.53 55295.97 88888.00 2008-06-14 12:31:02.375 166 12504.25 91.53 55296.00 88888.00 2008-06-14 12:31:02.500 166 12504.17 91.55 55296.00 88888.00 2008-06-14 12:31:02.625 166 12504.17 91.55 55296.00 88888.00 2008-06-14 12:31:02.750 166 12504.17 91.55 55296.00 88888.00 2008-06-14 12:31:02.875 166 12504.23 91.55 55296.03 88888.00 2008-06-14 12:31:03.000 166 12504.23 91.58 55296.03 88888.00 2008-06-14 12:31:03.125 166 12504.23 91.55 55296.03 88888.00 2008-06-14 12:31:03.250 166 12504.25 91.55 55296.05 88888.00 2008-06-14 12:31:03.375 166 12504.27 91.58 55296.03 88888.00 2008-06-14 12:31:03.500 166 12504.23 91.58 55296.03 88888.00 2008-06-14 12:31:03.625 166 12504.20 91.55 55296.03 88888.00 2008-06-14 12:31:03.750 166 12504.25 91.58 55296.03 88888.00 2008-06-14 12:31:03.875 166 12504.33 91.58 55296.03 88888.00 2008-06-14 12:31:04.000 166 12504.27 91.58 55296.00 88888.00 2008-06-14 12:31:04.125 166 12504.27 91.58 55296.00 88888.00 2008-06-14 12:31:04.250 166 12504.27 91.55 55295.97 88888.00 2008-06-14 12:31:04.375 166 12504.30 91.53 55295.97 88888.00 2008-06-14 12:31:04.500 166 12504.27 91.55 55296.00 88888.00 2008-06-14 12:31:04.625 166 12504.25 91.55 55296.00 88888.00 2008-06-14 12:31:04.750 166 12504.27 91.58 55296.03 88888.00 2008-06-14 12:31:04.875 166 12504.30 91.55 55296.03 88888.00 2008-06-14 12:31:05.000 166 12504.30 91.55 55296.00 88888.00 2008-06-14 12:31:05.125 166 12504.23 91.58 55296.00 88888.00 2008-06-14 12:31:05.250 166 12504.17 91.55 55296.03 88888.00 2008-06-14 12:31:05.375 166 12504.20 91.58 55296.03 88888.00 2008-06-14 12:31:05.500 166 12504.17 91.58 55296.03 88888.00 2008-06-14 12:31:05.625 166 12504.20 91.58 55296.00 88888.00 2008-06-14 12:31:05.750 166 12504.23 91.58 55296.00 88888.00 2008-06-14 12:31:05.875 166 12504.23 91.58 55295.97 88888.00 2008-06-14 12:31:06.000 166 12504.23 91.55 55295.95 88888.00 2008-06-14 12:31:06.125 166 12504.25 91.53 55295.97 88888.00 2008-06-14 12:31:06.250 166 12504.25 91.53 55295.97 88888.00 2008-06-14 12:31:06.375 166 12504.23 91.53 55295.97 88888.00 2008-06-14 12:31:06.500 166 12504.25 91.53 55295.97 88888.00 2008-06-14 12:31:06.625 166 12504.30 91.50 55295.95 88888.00 2008-06-14 12:31:06.750 166 12504.27 91.50 55295.95 88888.00 2008-06-14 12:31:06.875 166 12504.25 91.53 55295.95 88888.00 2008-06-14 12:31:07.000 166 12504.23 91.50 55295.93 88888.00 2008-06-14 12:31:07.125 166 12504.25 91.53 55295.93 88888.00 2008-06-14 12:31:07.250 166 12504.17 91.50 55295.93 88888.00 2008-06-14 12:31:07.375 166 12504.25 91.50 55295.93 88888.00 2008-06-14 12:31:07.500 166 12504.30 91.50 55295.93 88888.00 2008-06-14 12:31:07.625 166 12504.35 91.53 55295.93 88888.00 2008-06-14 12:31:07.750 166 12504.35 91.53 55295.93 88888.00 2008-06-14 12:31:07.875 166 12504.30 91.53 55295.93 88888.00 2008-06-14 12:31:08.000 166 12504.27 91.53 55295.90 88888.00 2008-06-14 12:31:08.125 166 12504.33 91.53 55295.90 88888.00 2008-06-14 12:31:08.250 166 12504.35 91.53 55295.93 88888.00 2008-06-14 12:31:08.375 166 12504.40 91.55 55295.95 88888.00 2008-06-14 12:31:08.500 166 12504.33 91.55 55295.95 88888.00 2008-06-14 12:31:08.625 166 12504.27 91.55 55295.90 88888.00 2008-06-14 12:31:08.750 166 12504.27 91.58 55295.90 88888.00 2008-06-14 12:31:08.875 166 12504.30 91.58 55295.90 88888.00 2008-06-14 12:31:09.000 166 12504.33 91.55 55295.93 88888.00 2008-06-14 12:31:09.125 166 12504.30 91.55 55295.93 88888.00 2008-06-14 12:31:09.250 166 12504.23 91.55 55295.95 88888.00 2008-06-14 12:31:09.375 166 12504.20 91.55 55295.95 88888.00 2008-06-14 12:31:09.500 166 12504.17 91.53 55295.93 88888.00 2008-06-14 12:31:09.625 166 12504.17 91.53 55295.97 88888.00 2008-06-14 12:31:09.750 166 12504.15 91.55 55295.95 88888.00 2008-06-14 12:31:09.875 166 12504.17 91.55 55295.93 88888.00 2008-06-14 12:31:10.000 166 12504.23 91.55 55295.93 88888.00 2008-06-14 12:31:10.125 166 12504.20 91.55 55295.95 88888.00 2008-06-14 12:31:10.250 166 12504.15 91.58 55295.97 88888.00 2008-06-14 12:31:10.375 166 12504.12 91.58 55295.97 88888.00 2008-06-14 12:31:10.500 166 12504.15 91.58 55296.00 88888.00 2008-06-14 12:31:10.625 166 12504.17 91.58 55296.00 88888.00 2008-06-14 12:31:10.750 166 12504.20 91.58 55296.00 88888.00 2008-06-14 12:31:10.875 166 12504.20 91.60 55296.03 88888.00 2008-06-14 12:31:11.000 166 12504.20 91.58 55295.97 88888.00 2008-06-14 12:31:11.125 166 12504.12 91.58 55295.95 88888.00 2008-06-14 12:31:11.250 166 12504.12 91.55 55295.95 88888.00 2008-06-14 12:31:11.375 166 12504.20 91.58 55295.97 88888.00 2008-06-14 12:31:11.500 166 12504.20 91.58 55295.97 88888.00 2008-06-14 12:31:11.625 166 12504.20 91.58 55296.00 88888.00 2008-06-14 12:31:11.750 166 12504.20 91.60 55295.97 88888.00 2008-06-14 12:31:11.875 166 12504.15 91.60 55295.97 88888.00 2008-06-14 12:31:12.000 166 12504.17 91.58 55295.97 88888.00 2008-06-14 12:31:12.125 166 12504.15 91.58 55295.97 88888.00 2008-06-14 12:31:12.250 166 12504.10 91.55 55295.95 88888.00 2008-06-14 12:31:12.375 166 12504.15 91.58 55295.93 88888.00 2008-06-14 12:31:12.500 166 12504.20 91.58 55295.90 88888.00 2008-06-14 12:31:12.625 166 12504.20 91.55 55295.93 88888.00 2008-06-14 12:31:12.750 166 12504.17 91.58 55295.93 88888.00 2008-06-14 12:31:12.875 166 12504.15 91.55 55295.90 88888.00 2008-06-14 12:31:13.000 166 12504.17 91.53 55295.85 88888.00 2008-06-14 12:31:13.125 166 12504.15 91.55 55295.85 88888.00 2008-06-14 12:31:13.250 166 12504.02 91.55 55295.85 88888.00 2008-06-14 12:31:13.375 166 12504.08 91.55 55295.82 88888.00 2008-06-14 12:31:13.500 166 12504.15 91.55 55295.85 88888.00 2008-06-14 12:31:13.625 166 12504.17 91.53 55295.88 88888.00 2008-06-14 12:31:13.750 166 12504.12 91.55 55295.85 88888.00 2008-06-14 12:31:13.875 166 12504.12 91.55 55295.85 88888.00 2008-06-14 12:31:14.000 166 12504.12 91.55 55295.88 88888.00 2008-06-14 12:31:14.125 166 12504.12 91.58 55295.82 88888.00 2008-06-14 12:31:14.250 166 12504.10 91.55 55295.85 88888.00 2008-06-14 12:31:14.375 166 12504.17 91.55 55295.90 88888.00 2008-06-14 12:31:14.500 166 12504.15 91.58 55295.90 88888.00 2008-06-14 12:31:14.625 166 12504.10 91.60 55295.88 88888.00 2008-06-14 12:31:14.750 166 12504.08 91.60 55295.88 88888.00 2008-06-14 12:31:14.875 166 12504.12 91.60 55295.90 88888.00 2008-06-14 12:31:15.000 166 12504.20 91.60 55295.88 88888.00 2008-06-14 12:31:15.125 166 12504.20 91.58 55295.90 88888.00 2008-06-14 12:31:15.250 166 12504.17 91.58 55295.93 88888.00 2008-06-14 12:31:15.375 166 12504.23 91.60 55295.88 88888.00 2008-06-14 12:31:15.500 166 12504.23 91.60 55295.88 88888.00 2008-06-14 12:31:15.625 166 12504.25 91.60 55295.88 88888.00 2008-06-14 12:31:15.750 166 12504.25 91.58 55295.85 88888.00 2008-06-14 12:31:15.875 166 12504.27 91.60 55295.88 88888.00 2008-06-14 12:31:16.000 166 12504.33 91.58 55295.88 88888.00 2008-06-14 12:31:16.125 166 12504.25 91.58 55295.88 88888.00 2008-06-14 12:31:16.250 166 12504.15 91.58 55295.90 88888.00 2008-06-14 12:31:16.375 166 12504.20 91.58 55295.93 88888.00 2008-06-14 12:31:16.500 166 12504.25 91.58 55295.88 88888.00 2008-06-14 12:31:16.625 166 12504.25 91.60 55295.88 88888.00 2008-06-14 12:31:16.750 166 12504.30 91.62 55295.90 88888.00 2008-06-14 12:31:16.875 166 12504.33 91.60 55295.90 88888.00 2008-06-14 12:31:17.000 166 12504.27 91.60 55295.90 88888.00 2008-06-14 12:31:17.125 166 12504.23 91.58 55295.93 88888.00 2008-06-14 12:31:17.250 166 12504.27 91.58 55295.93 88888.00 2008-06-14 12:31:17.375 166 12504.27 91.58 55295.90 88888.00 2008-06-14 12:31:17.500 166 12504.20 91.60 55295.88 88888.00 2008-06-14 12:31:17.625 166 12504.20 91.60 55295.88 88888.00 2008-06-14 12:31:17.750 166 12504.27 91.60 55295.88 88888.00 2008-06-14 12:31:17.875 166 12504.27 91.60 55295.90 88888.00 2008-06-14 12:31:18.000 166 12504.23 91.58 55295.88 88888.00 2008-06-14 12:31:18.125 166 12504.23 91.60 55295.88 88888.00 2008-06-14 12:31:18.250 166 12504.17 91.58 55295.85 88888.00 2008-06-14 12:31:18.375 166 12504.25 91.55 55295.85 88888.00 2008-06-14 12:31:18.500 166 12504.15 91.55 55295.85 88888.00 2008-06-14 12:31:18.625 166 12504.20 91.55 55295.82 88888.00 2008-06-14 12:31:18.750 166 12504.27 91.55 55295.78 88888.00 2008-06-14 12:31:18.875 166 12504.38 91.55 55295.80 88888.00 2008-06-14 12:31:19.000 166 12504.38 91.53 55295.78 88888.00 2008-06-14 12:31:19.125 166 12504.35 91.53 55295.78 88888.00 2008-06-14 12:31:19.250 166 12504.23 91.53 55295.75 88888.00 2008-06-14 12:31:19.375 166 12504.25 91.53 55295.78 88888.00 2008-06-14 12:31:19.500 166 12504.30 91.53 55295.80 88888.00 2008-06-14 12:31:19.625 166 12504.25 91.55 55295.80 88888.00 2008-06-14 12:31:19.750 166 12504.20 91.55 55295.82 88888.00 2008-06-14 12:31:19.875 166 12504.23 91.53 55295.80 88888.00 2008-06-14 12:31:20.000 166 12504.25 91.55 55295.80 88888.00 2008-06-14 12:31:20.125 166 12504.30 91.58 55295.80 88888.00 2008-06-14 12:31:20.250 166 12504.30 91.60 55295.82 88888.00 2008-06-14 12:31:20.375 166 12504.33 91.60 55295.85 88888.00 2008-06-14 12:31:20.500 166 12504.30 91.60 55295.82 88888.00 2008-06-14 12:31:20.625 166 12504.33 91.58 55295.85 88888.00 2008-06-14 12:31:20.750 166 12504.30 91.60 55295.82 88888.00 2008-06-14 12:31:20.875 166 12504.27 91.58 55295.85 88888.00 2008-06-14 12:31:21.000 166 12504.30 91.60 55295.82 88888.00 2008-06-14 12:31:21.125 166 12504.23 91.60 55295.80 88888.00 2008-06-14 12:31:21.250 166 12504.23 91.58 55295.80 88888.00 2008-06-14 12:31:21.375 166 12504.30 91.60 55295.82 88888.00 2008-06-14 12:31:21.500 166 12504.35 91.58 55295.80 88888.00 2008-06-14 12:31:21.625 166 12504.35 91.58 55295.78 88888.00 2008-06-14 12:31:21.750 166 12504.33 91.58 55295.80 88888.00 2008-06-14 12:31:21.875 166 12504.23 91.58 55295.80 88888.00 2008-06-14 12:31:22.000 166 12504.23 91.58 55295.78 88888.00 2008-06-14 12:31:22.125 166 12504.27 91.58 55295.78 88888.00 2008-06-14 12:31:22.250 166 12504.30 91.55 55295.78 88888.00 2008-06-14 12:31:22.375 166 12504.35 91.55 55295.78 88888.00 2008-06-14 12:31:22.500 166 12504.33 91.55 55295.78 88888.00 2008-06-14 12:31:22.625 166 12504.33 91.55 55295.80 88888.00 2008-06-14 12:31:22.750 166 12504.35 91.58 55295.82 88888.00 2008-06-14 12:31:22.875 166 12504.30 91.60 55295.82 88888.00 2008-06-14 12:31:23.000 166 12504.27 91.60 55295.78 88888.00 2008-06-14 12:31:23.125 166 12504.25 91.60 55295.80 88888.00 2008-06-14 12:31:23.250 166 12504.25 91.60 55295.78 88888.00 2008-06-14 12:31:23.375 166 12504.27 91.60 55295.78 88888.00 2008-06-14 12:31:23.500 166 12504.30 91.60 55295.75 88888.00 2008-06-14 12:31:23.625 166 12504.30 91.60 55295.78 88888.00 2008-06-14 12:31:23.750 166 12504.30 91.58 55295.82 88888.00 2008-06-14 12:31:23.875 166 12504.30 91.58 55295.80 88888.00 2008-06-14 12:31:24.000 166 12504.27 91.60 55295.75 88888.00 2008-06-14 12:31:24.125 166 12504.30 91.58 55295.75 88888.00 2008-06-14 12:31:24.250 166 12504.17 91.55 55295.78 88888.00 2008-06-14 12:31:24.375 166 12504.20 91.58 55295.78 88888.00 2008-06-14 12:31:24.500 166 12504.25 91.55 55295.75 88888.00 2008-06-14 12:31:24.625 166 12504.30 91.53 55295.70 88888.00 2008-06-14 12:31:24.750 166 12504.33 91.53 55295.70 88888.00 2008-06-14 12:31:24.875 166 12504.35 91.53 55295.70 88888.00 2008-06-14 12:31:25.000 166 12504.33 91.53 55295.68 88888.00 2008-06-14 12:31:25.125 166 12504.30 91.53 55295.68 88888.00 2008-06-14 12:31:25.250 166 12504.27 91.53 55295.72 88888.00 2008-06-14 12:31:25.375 166 12504.33 91.55 55295.70 88888.00 2008-06-14 12:31:25.500 166 12504.38 91.55 55295.70 88888.00 2008-06-14 12:31:25.625 166 12504.33 91.55 55295.70 88888.00 2008-06-14 12:31:25.750 166 12504.35 91.55 55295.65 88888.00 2008-06-14 12:31:25.875 166 12504.33 91.55 55295.65 88888.00 2008-06-14 12:31:26.000 166 12504.30 91.55 55295.65 88888.00 2008-06-14 12:31:26.125 166 12504.27 91.55 55295.65 88888.00 2008-06-14 12:31:26.250 166 12504.30 91.55 55295.70 88888.00 2008-06-14 12:31:26.375 166 12504.38 91.58 55295.70 88888.00 2008-06-14 12:31:26.500 166 12504.38 91.62 55295.70 88888.00 2008-06-14 12:31:26.625 166 12504.38 91.60 55295.72 88888.00 2008-06-14 12:31:26.750 166 12504.40 91.58 55295.72 88888.00 2008-06-14 12:31:26.875 166 12504.35 91.58 55295.68 88888.00 2008-06-14 12:31:27.000 166 12504.25 91.60 55295.68 88888.00 2008-06-14 12:31:27.125 166 12504.25 91.60 55295.70 88888.00 2008-06-14 12:31:27.250 166 12504.35 91.60 55295.72 88888.00 2008-06-14 12:31:27.375 166 12504.40 91.60 55295.72 88888.00 2008-06-14 12:31:27.500 166 12504.40 91.58 55295.72 88888.00 2008-06-14 12:31:27.625 166 12504.38 91.58 55295.75 88888.00 2008-06-14 12:31:27.750 166 12504.38 91.58 55295.72 88888.00 2008-06-14 12:31:27.875 166 12504.35 91.58 55295.72 88888.00 2008-06-14 12:31:28.000 166 12504.38 91.60 55295.70 88888.00 2008-06-14 12:31:28.125 166 12504.40 91.58 55295.70 88888.00 2008-06-14 12:31:28.250 166 12504.38 91.58 55295.75 88888.00 2008-06-14 12:31:28.375 166 12504.40 91.58 55295.75 88888.00 2008-06-14 12:31:28.500 166 12504.35 91.58 55295.75 88888.00 2008-06-14 12:31:28.625 166 12504.33 91.58 55295.75 88888.00 2008-06-14 12:31:28.750 166 12504.27 91.60 55295.75 88888.00 2008-06-14 12:31:28.875 166 12504.30 91.60 55295.72 88888.00 2008-06-14 12:31:29.000 166 12504.30 91.58 55295.70 88888.00 2008-06-14 12:31:29.125 166 12504.27 91.60 55295.72 88888.00 2008-06-14 12:31:29.250 166 12504.27 91.58 55295.72 88888.00 2008-06-14 12:31:29.375 166 12504.30 91.60 55295.72 88888.00 2008-06-14 12:31:29.500 166 12504.30 91.60 55295.75 88888.00 2008-06-14 12:31:29.625 166 12504.27 91.58 55295.70 88888.00 2008-06-14 12:31:29.750 166 12504.27 91.60 55295.68 88888.00 2008-06-14 12:31:29.875 166 12504.33 91.60 55295.72 88888.00 2008-06-14 12:31:30.000 166 12504.33 91.58 55295.72 88888.00 2008-06-14 12:31:30.125 166 12504.33 91.58 55295.75 88888.00 2008-06-14 12:31:30.250 166 12504.25 91.55 55295.70 88888.00 2008-06-14 12:31:30.375 166 12504.27 91.55 55295.68 88888.00 2008-06-14 12:31:30.500 166 12504.25 91.58 55295.68 88888.00 2008-06-14 12:31:30.625 166 12504.30 91.58 55295.68 88888.00 2008-06-14 12:31:30.750 166 12504.27 91.55 55295.68 88888.00 2008-06-14 12:31:30.875 166 12504.17 91.55 55295.70 88888.00 2008-06-14 12:31:31.000 166 12504.25 91.55 55295.65 88888.00 2008-06-14 12:31:31.125 166 12504.33 91.53 55295.62 88888.00 2008-06-14 12:31:31.250 166 12504.33 91.55 55295.65 88888.00 2008-06-14 12:31:31.375 166 12504.35 91.55 55295.62 88888.00 2008-06-14 12:31:31.500 166 12504.33 91.55 55295.65 88888.00 2008-06-14 12:31:31.625 166 12504.33 91.55 55295.65 88888.00 2008-06-14 12:31:31.750 166 12504.38 91.53 55295.70 88888.00 2008-06-14 12:31:31.875 166 12504.38 91.55 55295.65 88888.00 2008-06-14 12:31:32.000 166 12504.40 91.55 55295.62 88888.00 2008-06-14 12:31:32.125 166 12504.35 91.55 55295.65 88888.00 2008-06-14 12:31:32.250 166 12504.27 91.58 55295.65 88888.00 2008-06-14 12:31:32.375 166 12504.30 91.60 55295.68 88888.00 2008-06-14 12:31:32.500 166 12504.35 91.60 55295.65 88888.00 2008-06-14 12:31:32.625 166 12504.40 91.58 55295.68 88888.00 2008-06-14 12:31:32.750 166 12504.40 91.58 55295.65 88888.00 2008-06-14 12:31:32.875 166 12504.42 91.55 55295.65 88888.00 2008-06-14 12:31:33.000 166 12504.38 91.58 55295.65 88888.00 2008-06-14 12:31:33.125 166 12504.38 91.60 55295.68 88888.00 2008-06-14 12:31:33.250 166 12504.35 91.58 55295.68 88888.00 2008-06-14 12:31:33.375 166 12504.40 91.58 55295.65 88888.00 2008-06-14 12:31:33.500 166 12504.40 91.58 55295.65 88888.00 2008-06-14 12:31:33.625 166 12504.35 91.58 55295.65 88888.00 2008-06-14 12:31:33.750 166 12504.35 91.58 55295.65 88888.00 2008-06-14 12:31:33.875 166 12504.35 91.58 55295.65 88888.00 2008-06-14 12:31:34.000 166 12504.35 91.58 55295.60 88888.00 2008-06-14 12:31:34.125 166 12504.38 91.60 55295.62 88888.00 2008-06-14 12:31:34.250 166 12504.33 91.60 55295.65 88888.00 2008-06-14 12:31:34.375 166 12504.30 91.62 55295.68 88888.00 2008-06-14 12:31:34.500 166 12504.25 91.60 55295.65 88888.00 2008-06-14 12:31:34.625 166 12504.40 91.60 55295.62 88888.00 2008-06-14 12:31:34.750 166 12504.42 91.60 55295.65 88888.00 2008-06-14 12:31:34.875 166 12504.40 91.60 55295.65 88888.00 2008-06-14 12:31:35.000 166 12504.40 91.62 55295.65 88888.00 2008-06-14 12:31:35.125 166 12504.42 91.60 55295.68 88888.00 2008-06-14 12:31:35.250 166 12504.42 91.60 55295.65 88888.00 2008-06-14 12:31:35.375 166 12504.40 91.62 55295.65 88888.00 2008-06-14 12:31:35.500 166 12504.38 91.60 55295.68 88888.00 2008-06-14 12:31:35.625 166 12504.38 91.58 55295.68 88888.00 2008-06-14 12:31:35.750 166 12504.38 91.58 55295.68 88888.00 2008-06-14 12:31:35.875 166 12504.38 91.60 55295.65 88888.00 2008-06-14 12:31:36.000 166 12504.38 91.60 55295.62 88888.00 2008-06-14 12:31:36.125 166 12504.38 91.62 55295.62 88888.00 2008-06-14 12:31:36.250 166 12504.27 91.58 55295.62 88888.00 2008-06-14 12:31:36.375 166 12504.23 91.55 55295.60 88888.00 2008-06-14 12:31:36.500 166 12504.23 91.55 55295.60 88888.00 2008-06-14 12:31:36.625 166 12504.20 91.55 55295.57 88888.00 2008-06-14 12:31:36.750 166 12504.20 91.55 55295.57 88888.00 2008-06-14 12:31:36.875 166 12504.25 91.58 55295.57 88888.00 2008-06-14 12:31:37.000 166 12504.23 91.58 55295.60 88888.00 2008-06-14 12:31:37.125 166 12504.20 91.55 55295.60 88888.00 2008-06-14 12:31:37.250 166 12504.15 91.50 55295.60 88888.00 2008-06-14 12:31:37.375 166 12504.20 91.55 55295.60 88888.00 2008-06-14 12:31:37.500 166 12504.23 91.53 55295.60 88888.00 2008-06-14 12:31:37.625 166 12504.23 91.55 55295.57 88888.00 2008-06-14 12:31:37.750 166 12504.27 91.53 55295.55 88888.00 2008-06-14 12:31:37.875 166 12504.25 91.53 55295.57 88888.00 2008-06-14 12:31:38.000 166 12504.25 91.53 55295.57 88888.00 2008-06-14 12:31:38.125 166 12504.23 91.58 55295.60 88888.00 2008-06-14 12:31:38.250 166 12504.15 91.55 55295.62 88888.00 2008-06-14 12:31:38.375 166 12504.20 91.60 55295.62 88888.00 2008-06-14 12:31:38.500 166 12504.27 91.58 55295.65 88888.00 2008-06-14 12:31:38.625 166 12504.25 91.60 55295.62 88888.00 2008-06-14 12:31:38.750 166 12504.27 91.58 55295.62 88888.00 2008-06-14 12:31:38.875 166 12504.23 91.60 55295.62 88888.00 2008-06-14 12:31:39.000 166 12504.23 91.58 55295.60 88888.00 2008-06-14 12:31:39.125 166 12504.35 91.58 55295.57 88888.00 2008-06-14 12:31:39.250 166 12504.42 91.55 55295.57 88888.00 2008-06-14 12:31:39.375 166 12504.42 91.58 55295.57 88888.00 2008-06-14 12:31:39.500 166 12504.42 91.60 55295.57 88888.00 2008-06-14 12:31:39.625 166 12504.48 91.58 55295.60 88888.00 2008-06-14 12:31:39.750 166 12504.45 91.55 55295.60 88888.00 2008-06-14 12:31:39.875 166 12504.40 91.55 55295.57 88888.00 2008-06-14 12:31:40.000 166 12504.42 91.55 55295.60 88888.00 2008-06-14 12:31:40.125 166 12504.48 91.58 55295.57 88888.00 2008-06-14 12:31:40.250 166 12504.50 91.55 55295.55 88888.00 2008-06-14 12:31:40.375 166 12504.50 91.55 55295.55 88888.00 2008-06-14 12:31:40.500 166 12504.50 91.60 55295.55 88888.00 2008-06-14 12:31:40.625 166 12504.52 91.58 55295.53 88888.00 2008-06-14 12:31:40.750 166 12504.55 91.58 55295.53 88888.00 2008-06-14 12:31:40.875 166 12504.52 91.55 55295.53 88888.00 2008-06-14 12:31:41.000 166 12504.58 91.55 55295.53 88888.00 2008-06-14 12:31:41.125 166 12504.58 91.55 55295.55 88888.00 2008-06-14 12:31:41.250 166 12504.55 91.53 55295.57 88888.00 2008-06-14 12:31:41.375 166 12504.55 91.53 55295.55 88888.00 2008-06-14 12:31:41.500 166 12504.52 91.55 55295.60 88888.00 2008-06-14 12:31:41.625 166 12504.58 91.58 55295.60 88888.00 2008-06-14 12:31:41.750 166 12504.60 91.58 55295.62 88888.00 2008-06-14 12:31:41.875 166 12504.52 91.58 55295.60 88888.00 2008-06-14 12:31:42.000 166 12504.52 91.55 55295.55 88888.00 2008-06-14 12:31:42.125 166 12504.48 91.55 55295.55 88888.00 2008-06-14 12:31:42.250 166 12504.42 91.55 55295.57 88888.00 2008-06-14 12:31:42.375 166 12504.50 91.53 55295.55 88888.00 2008-06-14 12:31:42.500 166 12504.55 91.53 55295.53 88888.00 2008-06-14 12:31:42.625 166 12504.55 91.53 55295.53 88888.00 2008-06-14 12:31:42.750 166 12504.50 91.53 55295.50 88888.00 2008-06-14 12:31:42.875 166 12504.50 91.50 55295.50 88888.00 2008-06-14 12:31:43.000 166 12504.55 91.53 55295.47 88888.00 2008-06-14 12:31:43.125 166 12504.55 91.50 55295.45 88888.00 2008-06-14 12:31:43.250 166 12504.48 91.47 55295.45 88888.00 2008-06-14 12:31:43.375 166 12504.52 91.53 55295.43 88888.00 2008-06-14 12:31:43.500 166 12504.52 91.55 55295.43 88888.00 2008-06-14 12:31:43.625 166 12504.50 91.53 55295.47 88888.00 2008-06-14 12:31:43.750 166 12504.55 91.53 55295.47 88888.00 2008-06-14 12:31:43.875 166 12504.58 91.53 55295.45 88888.00 2008-06-14 12:31:44.000 166 12504.65 91.53 55295.43 88888.00 2008-06-14 12:31:44.125 166 12504.65 91.53 55295.45 88888.00 2008-06-14 12:31:44.250 166 12504.62 91.53 55295.47 88888.00 2008-06-14 12:31:44.375 166 12504.62 91.55 55295.47 88888.00 2008-06-14 12:31:44.500 166 12504.60 91.55 55295.50 88888.00 2008-06-14 12:31:44.625 166 12504.60 91.53 55295.47 88888.00 2008-06-14 12:31:44.750 166 12504.60 91.58 55295.50 88888.00 2008-06-14 12:31:44.875 166 12504.60 91.58 55295.50 88888.00 2008-06-14 12:31:45.000 166 12504.55 91.58 55295.53 88888.00 2008-06-14 12:31:45.125 166 12504.52 91.55 55295.50 88888.00 2008-06-14 12:31:45.250 166 12504.55 91.55 55295.50 88888.00 2008-06-14 12:31:45.375 166 12504.55 91.58 55295.50 88888.00 2008-06-14 12:31:45.500 166 12504.58 91.58 55295.50 88888.00 2008-06-14 12:31:45.625 166 12504.52 91.58 55295.50 88888.00 2008-06-14 12:31:45.750 166 12504.55 91.58 55295.50 88888.00 2008-06-14 12:31:45.875 166 12504.58 91.60 55295.50 88888.00 2008-06-14 12:31:46.000 166 12504.55 91.60 55295.50 88888.00 2008-06-14 12:31:46.125 166 12504.55 91.60 55295.50 88888.00 2008-06-14 12:31:46.250 166 12504.55 91.58 55295.53 88888.00 2008-06-14 12:31:46.375 166 12504.65 91.58 55295.53 88888.00 2008-06-14 12:31:46.500 166 12504.60 91.58 55295.50 88888.00 2008-06-14 12:31:46.625 166 12504.60 91.58 55295.50 88888.00 2008-06-14 12:31:46.750 166 12504.62 91.58 55295.50 88888.00 2008-06-14 12:31:46.875 166 12504.65 91.55 55295.53 88888.00 2008-06-14 12:31:47.000 166 12504.65 91.58 55295.55 88888.00 2008-06-14 12:31:47.125 166 12504.60 91.58 55295.53 88888.00 2008-06-14 12:31:47.250 166 12504.52 91.58 55295.55 88888.00 2008-06-14 12:31:47.375 166 12504.58 91.60 55295.53 88888.00 2008-06-14 12:31:47.500 166 12504.60 91.58 55295.55 88888.00 2008-06-14 12:31:47.625 166 12504.62 91.60 55295.53 88888.00 2008-06-14 12:31:47.750 166 12504.62 91.62 55295.53 88888.00 2008-06-14 12:31:47.875 166 12504.62 91.62 55295.53 88888.00 2008-06-14 12:31:48.000 166 12504.67 91.60 55295.50 88888.00 2008-06-14 12:31:48.125 166 12504.73 91.55 55295.53 88888.00 2008-06-14 12:31:48.250 166 12504.67 91.55 55295.53 88888.00 2008-06-14 12:31:48.375 166 12504.65 91.58 55295.50 88888.00 2008-06-14 12:31:48.500 166 12504.65 91.55 55295.50 88888.00 2008-06-14 12:31:48.625 166 12504.62 91.55 55295.50 88888.00 2008-06-14 12:31:48.750 166 12504.58 91.55 55295.47 88888.00 2008-06-14 12:31:48.875 166 12504.60 91.53 55295.43 88888.00 2008-06-14 12:31:49.000 166 12504.60 91.55 55295.40 88888.00 2008-06-14 12:31:49.125 166 12504.58 91.55 55295.40 88888.00 2008-06-14 12:31:49.250 166 12504.52 91.55 55295.45 88888.00 2008-06-14 12:31:49.375 166 12504.60 91.55 55295.43 88888.00 2008-06-14 12:31:49.500 166 12504.60 91.58 55295.43 88888.00 2008-06-14 12:31:49.625 166 12504.60 91.55 55295.40 88888.00 2008-06-14 12:31:49.750 166 12504.65 91.58 55295.43 88888.00 2008-06-14 12:31:49.875 166 12504.65 91.58 55295.40 88888.00 2008-06-14 12:31:50.000 166 12504.60 91.55 55295.40 88888.00 2008-06-14 12:31:50.125 166 12504.52 91.58 55295.40 88888.00 2008-06-14 12:31:50.250 166 12504.52 91.58 55295.43 88888.00 2008-06-14 12:31:50.375 166 12504.55 91.58 55295.40 88888.00 2008-06-14 12:31:50.500 166 12504.60 91.60 55295.43 88888.00 2008-06-14 12:31:50.625 166 12504.65 91.62 55295.43 88888.00 2008-06-14 12:31:50.750 166 12504.62 91.65 55295.43 88888.00 2008-06-14 12:31:50.875 166 12504.55 91.60 55295.45 88888.00 2008-06-14 12:31:51.000 166 12504.55 91.62 55295.43 88888.00 2008-06-14 12:31:51.125 166 12504.62 91.60 55295.47 88888.00 2008-06-14 12:31:51.250 166 12504.58 91.65 55295.47 88888.00 2008-06-14 12:31:51.375 166 12504.60 91.65 55295.43 88888.00 2008-06-14 12:31:51.500 166 12504.58 91.65 55295.40 88888.00 2008-06-14 12:31:51.625 166 12504.55 91.62 55295.45 88888.00 2008-06-14 12:31:51.750 166 12504.52 91.60 55295.43 88888.00 2008-06-14 12:31:51.875 166 12504.52 91.62 55295.43 88888.00 2008-06-14 12:31:52.000 166 12504.55 91.65 55295.43 88888.00 2008-06-14 12:31:52.125 166 12504.58 91.65 55295.45 88888.00 2008-06-14 12:31:52.250 166 12504.60 91.62 55295.45 88888.00 2008-06-14 12:31:52.375 166 12504.62 91.62 55295.43 88888.00 2008-06-14 12:31:52.500 166 12504.58 91.62 55295.43 88888.00 2008-06-14 12:31:52.625 166 12504.58 91.62 55295.43 88888.00 2008-06-14 12:31:52.750 166 12504.58 91.65 55295.45 88888.00 2008-06-14 12:31:52.875 166 12504.58 91.67 55295.45 88888.00 2008-06-14 12:31:53.000 166 12504.52 91.67 55295.45 88888.00 2008-06-14 12:31:53.125 166 12504.42 91.70 55295.45 88888.00 2008-06-14 12:31:53.250 166 12504.45 91.65 55295.43 88888.00 2008-06-14 12:31:53.375 166 12504.45 91.67 55295.45 88888.00 2008-06-14 12:31:53.500 166 12504.45 91.67 55295.47 88888.00 2008-06-14 12:31:53.625 166 12504.52 91.70 55295.50 88888.00 2008-06-14 12:31:53.750 166 12504.65 91.65 55295.47 88888.00 2008-06-14 12:31:53.875 166 12504.62 91.65 55295.45 88888.00 2008-06-14 12:31:54.000 166 12504.58 91.65 55295.45 88888.00 2008-06-14 12:31:54.125 166 12504.50 91.65 55295.45 88888.00 2008-06-14 12:31:54.250 166 12504.48 91.65 55295.43 88888.00 2008-06-14 12:31:54.375 166 12504.48 91.67 55295.40 88888.00 2008-06-14 12:31:54.500 166 12504.50 91.62 55295.45 88888.00 2008-06-14 12:31:54.625 166 12504.52 91.65 55295.40 88888.00 2008-06-14 12:31:54.750 166 12504.48 91.67 55295.40 88888.00 2008-06-14 12:31:54.875 166 12504.48 91.67 55295.38 88888.00 2008-06-14 12:31:55.000 166 12504.60 91.70 55295.38 88888.00 2008-06-14 12:31:55.125 166 12504.58 91.67 55295.38 88888.00 2008-06-14 12:31:55.250 166 12504.50 91.62 55295.40 88888.00 2008-06-14 12:31:55.375 166 12504.45 91.62 55295.40 88888.00 2008-06-14 12:31:55.500 166 12504.45 91.62 55295.40 88888.00 2008-06-14 12:31:55.625 166 12504.45 91.67 55295.40 88888.00 2008-06-14 12:31:55.750 166 12504.50 91.67 55295.38 88888.00 2008-06-14 12:31:55.875 166 12504.50 91.67 55295.38 88888.00 2008-06-14 12:31:56.000 166 12504.45 91.67 55295.38 88888.00 2008-06-14 12:31:56.125 166 12504.45 91.67 55295.38 88888.00 2008-06-14 12:31:56.250 166 12504.45 91.70 55295.38 88888.00 2008-06-14 12:31:56.375 166 12504.45 91.70 55295.40 88888.00 2008-06-14 12:31:56.500 166 12504.40 91.72 55295.43 88888.00 2008-06-14 12:31:56.625 166 12504.35 91.72 55295.43 88888.00 2008-06-14 12:31:56.750 166 12504.33 91.70 55295.43 88888.00 2008-06-14 12:31:56.875 166 12504.27 91.70 55295.43 88888.00 2008-06-14 12:31:57.000 166 12504.25 91.72 55295.43 88888.00 2008-06-14 12:31:57.125 166 12504.27 91.72 55295.43 88888.00 2008-06-14 12:31:57.250 166 12504.30 91.70 55295.45 88888.00 2008-06-14 12:31:57.375 166 12504.40 91.72 55295.45 88888.00 2008-06-14 12:31:57.500 166 12504.38 91.75 55295.45 88888.00 2008-06-14 12:31:57.625 166 12504.33 91.72 55295.45 88888.00 2008-06-14 12:31:57.750 166 12504.30 91.75 55295.45 88888.00 2008-06-14 12:31:57.875 166 12504.30 91.75 55295.45 88888.00 2008-06-14 12:31:58.000 166 12504.35 91.75 55295.45 88888.00 2008-06-14 12:31:58.125 166 12504.27 91.78 55295.47 88888.00 2008-06-14 12:31:58.250 166 12504.27 91.72 55295.47 88888.00 2008-06-14 12:31:58.375 166 12504.33 91.75 55295.45 88888.00 2008-06-14 12:31:58.500 166 12504.30 91.72 55295.47 88888.00 2008-06-14 12:31:58.625 166 12504.30 91.75 55295.47 88888.00 2008-06-14 12:31:58.750 166 12504.33 91.75 55295.45 88888.00 2008-06-14 12:31:58.875 166 12504.38 91.75 55295.47 88888.00 2008-06-14 12:31:59.000 166 12504.35 91.75 55295.45 88888.00 2008-06-14 12:31:59.125 166 12504.35 91.78 55295.43 88888.00 2008-06-14 12:31:59.250 166 12504.30 91.72 55295.47 88888.00 2008-06-14 12:31:59.375 166 12504.33 91.72 55295.47 88888.00 2008-06-14 12:31:59.500 166 12504.35 91.72 55295.45 88888.00 2008-06-14 12:31:59.625 166 12504.38 91.75 55295.45 88888.00 2008-06-14 12:31:59.750 166 12504.33 91.75 55295.47 88888.00 2008-06-14 12:31:59.875 166 12504.30 91.75 55295.45 88888.00 2008-06-14 12:32:00.000 166 12504.30 91.75 55295.43 88888.00 2008-06-14 12:32:00.125 166 12504.35 91.78 55295.45 88888.00 2008-06-14 12:32:00.250 166 12504.35 91.72 55295.47 88888.00 2008-06-14 12:32:00.375 166 12504.35 91.72 55295.43 88888.00 2008-06-14 12:32:00.500 166 12504.38 91.70 55295.40 88888.00 2008-06-14 12:32:00.625 166 12504.38 91.72 55295.38 88888.00 2008-06-14 12:32:00.750 166 12504.35 91.72 55295.40 88888.00 2008-06-14 12:32:00.875 166 12504.35 91.72 55295.40 88888.00 2008-06-14 12:32:01.000 166 12504.42 91.72 55295.38 88888.00 2008-06-14 12:32:01.125 166 12504.45 91.75 55295.40 88888.00 2008-06-14 12:32:01.250 166 12504.42 91.72 55295.43 88888.00 2008-06-14 12:32:01.375 166 12504.50 91.72 55295.45 88888.00 2008-06-14 12:32:01.500 166 12504.40 91.72 55295.40 88888.00 2008-06-14 12:32:01.625 166 12504.35 91.72 55295.38 88888.00 2008-06-14 12:32:01.750 166 12504.38 91.72 55295.38 88888.00 2008-06-14 12:32:01.875 166 12504.38 91.75 55295.40 88888.00 2008-06-14 12:32:02.000 166 12504.33 91.72 55295.40 88888.00 2008-06-14 12:32:02.125 166 12504.30 91.75 55295.40 88888.00 2008-06-14 12:32:02.250 166 12504.33 91.75 55295.43 88888.00 2008-06-14 12:32:02.375 166 12504.33 91.78 55295.43 88888.00 2008-06-14 12:32:02.500 166 12504.27 91.78 55295.43 88888.00 2008-06-14 12:32:02.625 166 12504.25 91.78 55295.45 88888.00 2008-06-14 12:32:02.750 166 12504.33 91.75 55295.43 88888.00 2008-06-14 12:32:02.875 166 12504.42 91.80 55295.43 88888.00 2008-06-14 12:32:03.000 166 12504.48 91.78 55295.40 88888.00 2008-06-14 12:32:03.125 166 12504.45 91.78 55295.43 88888.00 2008-06-14 12:32:03.250 166 12504.38 91.78 55295.40 88888.00 2008-06-14 12:32:03.375 166 12504.42 91.75 55295.43 88888.00 2008-06-14 12:32:03.500 166 12504.40 91.72 55295.43 88888.00 2008-06-14 12:32:03.625 166 12504.42 91.75 55295.45 88888.00 2008-06-14 12:32:03.750 166 12504.40 91.75 55295.43 88888.00 2008-06-14 12:32:03.875 166 12504.35 91.75 55295.43 88888.00 2008-06-14 12:32:04.000 166 12504.27 91.78 55295.40 88888.00 2008-06-14 12:32:04.125 166 12504.33 91.75 55295.45 88888.00 2008-06-14 12:32:04.250 166 12504.33 91.72 55295.45 88888.00 2008-06-14 12:32:04.375 166 12504.35 91.75 55295.45 88888.00 2008-06-14 12:32:04.500 166 12504.35 91.78 55295.47 88888.00 2008-06-14 12:32:04.625 166 12504.38 91.78 55295.47 88888.00 2008-06-14 12:32:04.750 166 12504.40 91.78 55295.47 88888.00 2008-06-14 12:32:04.875 166 12504.38 91.80 55295.50 88888.00 2008-06-14 12:32:05.000 166 12504.40 91.78 55295.45 88888.00 2008-06-14 12:32:05.125 166 12504.45 91.75 55295.45 88888.00 2008-06-14 12:32:05.250 166 12504.42 91.75 55295.45 88888.00 2008-06-14 12:32:05.375 166 12504.40 91.78 55295.45 88888.00 2008-06-14 12:32:05.500 166 12504.38 91.78 55295.45 88888.00 2008-06-14 12:32:05.625 166 12504.38 91.75 55295.45 88888.00 2008-06-14 12:32:05.750 166 12504.42 91.75 55295.45 88888.00 2008-06-14 12:32:05.875 166 12504.38 91.78 55295.45 88888.00 2008-06-14 12:32:06.000 166 12504.30 91.78 55295.43 88888.00 2008-06-14 12:32:06.125 166 12504.35 91.78 55295.43 88888.00 2008-06-14 12:32:06.250 166 12504.40 91.75 55295.40 88888.00 2008-06-14 12:32:06.375 166 12504.38 91.75 55295.35 88888.00 2008-06-14 12:32:06.500 166 12504.27 91.75 55295.38 88888.00 2008-06-14 12:32:06.625 166 12504.33 91.75 55295.38 88888.00 2008-06-14 12:32:06.750 166 12504.42 91.78 55295.35 88888.00 2008-06-14 12:32:06.875 166 12504.35 91.78 55295.38 88888.00 2008-06-14 12:32:07.000 166 12504.33 91.75 55295.38 88888.00 2008-06-14 12:32:07.125 166 12504.30 91.78 55295.40 88888.00 2008-06-14 12:32:07.250 166 12504.30 91.75 55295.40 88888.00 2008-06-14 12:32:07.375 166 12504.35 91.75 55295.38 88888.00 2008-06-14 12:32:07.500 166 12504.27 91.75 55295.38 88888.00 2008-06-14 12:32:07.625 166 12504.30 91.75 55295.38 88888.00 2008-06-14 12:32:07.750 166 12504.30 91.75 55295.38 88888.00 2008-06-14 12:32:07.875 166 12504.23 91.75 55295.35 88888.00 2008-06-14 12:32:08.000 166 12504.20 91.75 55295.32 88888.00 2008-06-14 12:32:08.125 166 12504.20 91.75 55295.32 88888.00 2008-06-14 12:32:08.250 166 12504.23 91.78 55295.32 88888.00 2008-06-14 12:32:08.375 166 12504.30 91.75 55295.38 88888.00 2008-06-14 12:32:08.500 166 12504.38 91.72 55295.40 88888.00 2008-06-14 12:32:08.625 166 12504.40 91.75 55295.40 88888.00 2008-06-14 12:32:08.750 166 12504.33 91.78 55295.40 88888.00 2008-06-14 12:32:08.875 166 12504.30 91.80 55295.40 88888.00 2008-06-14 12:32:09.000 166 12504.33 91.80 55295.40 88888.00 2008-06-14 12:32:09.125 166 12504.35 91.78 55295.43 88888.00 2008-06-14 12:32:09.250 166 12504.30 91.78 55295.40 88888.00 2008-06-14 12:32:09.375 166 12504.33 91.78 55295.38 88888.00 2008-06-14 12:32:09.500 166 12504.35 91.78 55295.38 88888.00 2008-06-14 12:32:09.625 166 12504.35 91.78 55295.38 88888.00 2008-06-14 12:32:09.750 166 12504.30 91.78 55295.35 88888.00 2008-06-14 12:32:09.875 166 12504.30 91.75 55295.38 88888.00 2008-06-14 12:32:10.000 166 12504.27 91.75 55295.38 88888.00 2008-06-14 12:32:10.125 166 12504.25 91.78 55295.35 88888.00 2008-06-14 12:32:10.250 166 12504.20 91.78 55295.38 88888.00 2008-06-14 12:32:10.375 166 12504.23 91.78 55295.40 88888.00 2008-06-14 12:32:10.500 166 12504.33 91.78 55295.38 88888.00 2008-06-14 12:32:10.625 166 12504.30 91.75 55295.38 88888.00 2008-06-14 12:32:10.750 166 12504.27 91.75 55295.38 88888.00 2008-06-14 12:32:10.875 166 12504.27 91.78 55295.38 88888.00 2008-06-14 12:32:11.000 166 12504.30 91.75 55295.35 88888.00 2008-06-14 12:32:11.125 166 12504.27 91.78 55295.38 88888.00 2008-06-14 12:32:11.250 166 12504.27 91.75 55295.35 88888.00 2008-06-14 12:32:11.375 166 12504.35 91.75 55295.35 88888.00 2008-06-14 12:32:11.500 166 12504.40 91.75 55295.40 88888.00 2008-06-14 12:32:11.625 166 12504.48 91.75 55295.40 88888.00 2008-06-14 12:32:11.750 166 12504.48 91.78 55295.38 88888.00 2008-06-14 12:32:11.875 166 12504.45 91.78 55295.40 88888.00 2008-06-14 12:32:12.000 166 12504.38 91.72 55295.38 88888.00 2008-06-14 12:32:12.125 166 12504.38 91.72 55295.40 88888.00 2008-06-14 12:32:12.250 166 12504.35 91.70 55295.38 88888.00 2008-06-14 12:32:12.375 166 12504.38 91.72 55295.38 88888.00 2008-06-14 12:32:12.500 166 12504.42 91.72 55295.38 88888.00 2008-06-14 12:32:12.625 166 12504.40 91.70 55295.38 88888.00 2008-06-14 12:32:12.750 166 12504.40 91.70 55295.32 88888.00 2008-06-14 12:32:12.875 166 12504.42 91.70 55295.30 88888.00 2008-06-14 12:32:13.000 166 12504.42 91.70 55295.28 88888.00 2008-06-14 12:32:13.125 166 12504.45 91.67 55295.32 88888.00 2008-06-14 12:32:13.250 166 12504.40 91.67 55295.30 88888.00 2008-06-14 12:32:13.375 166 12504.45 91.70 55295.30 88888.00 2008-06-14 12:32:13.500 166 12504.48 91.72 55295.28 88888.00 2008-06-14 12:32:13.625 166 12504.48 91.70 55295.28 88888.00 2008-06-14 12:32:13.750 166 12504.50 91.70 55295.28 88888.00 2008-06-14 12:32:13.875 166 12504.50 91.70 55295.25 88888.00 2008-06-14 12:32:14.000 166 12504.42 91.70 55295.28 88888.00 2008-06-14 12:32:14.125 166 12504.38 91.67 55295.28 88888.00 2008-06-14 12:32:14.250 166 12504.38 91.70 55295.28 88888.00 2008-06-14 12:32:14.375 166 12504.48 91.72 55295.30 88888.00 2008-06-14 12:32:14.500 166 12504.48 91.70 55295.32 88888.00 2008-06-14 12:32:14.625 166 12504.48 91.70 55295.32 88888.00 2008-06-14 12:32:14.750 166 12504.50 91.70 55295.30 88888.00 2008-06-14 12:32:14.875 166 12504.55 91.72 55295.30 88888.00 2008-06-14 12:32:15.000 166 12504.42 91.70 55295.30 88888.00 2008-06-14 12:32:15.125 166 12504.40 91.70 55295.32 88888.00 2008-06-14 12:32:15.250 166 12504.48 91.67 55295.35 88888.00 2008-06-14 12:32:15.375 166 12504.55 91.70 55295.30 88888.00 2008-06-14 12:32:15.500 166 12504.60 91.67 55295.30 88888.00 2008-06-14 12:32:15.625 166 12504.55 91.70 55295.30 88888.00 2008-06-14 12:32:15.750 166 12504.50 91.72 55295.30 88888.00 2008-06-14 12:32:15.875 166 12504.48 91.72 55295.32 88888.00 2008-06-14 12:32:16.000 166 12504.40 91.72 55295.30 88888.00 2008-06-14 12:32:16.125 166 12504.33 91.72 55295.30 88888.00 2008-06-14 12:32:16.250 166 12504.33 91.70 55295.30 88888.00 2008-06-14 12:32:16.375 166 12504.40 91.70 55295.32 88888.00 2008-06-14 12:32:16.500 166 12504.38 91.70 55295.32 88888.00 2008-06-14 12:32:16.625 166 12504.33 91.70 55295.32 88888.00 2008-06-14 12:32:16.750 166 12504.38 91.70 55295.28 88888.00 2008-06-14 12:32:16.875 166 12504.48 91.70 55295.28 88888.00 2008-06-14 12:32:17.000 166 12504.52 91.70 55295.30 88888.00 2008-06-14 12:32:17.125 166 12504.48 91.70 55295.30 88888.00 2008-06-14 12:32:17.250 166 12504.40 91.67 55295.30 88888.00 2008-06-14 12:32:17.375 166 12504.42 91.72 55295.28 88888.00 2008-06-14 12:32:17.500 166 12504.48 91.70 55295.28 88888.00 2008-06-14 12:32:17.625 166 12504.45 91.70 55295.25 88888.00 2008-06-14 12:32:17.750 166 12504.42 91.70 55295.25 88888.00 2008-06-14 12:32:17.875 166 12504.42 91.70 55295.28 88888.00 2008-06-14 12:32:18.000 166 12504.42 91.70 55295.30 88888.00 2008-06-14 12:32:18.125 166 12504.42 91.67 55295.30 88888.00 2008-06-14 12:32:18.250 166 12504.38 91.65 55295.28 88888.00 2008-06-14 12:32:18.375 166 12504.45 91.62 55295.25 88888.00 2008-06-14 12:32:18.500 166 12504.50 91.60 55295.25 88888.00 2008-06-14 12:32:18.625 166 12504.58 91.60 55295.22 88888.00 2008-06-14 12:32:18.750 166 12504.55 91.62 55295.20 88888.00 2008-06-14 12:32:18.875 166 12504.60 91.62 55295.20 88888.00 2008-06-14 12:32:19.000 166 12504.58 91.62 55295.20 88888.00 2008-06-14 12:32:19.125 166 12504.62 91.62 55295.20 88888.00 2008-06-14 12:32:19.250 166 12504.55 91.62 55295.20 88888.00 2008-06-14 12:32:19.375 166 12504.60 91.62 55295.20 88888.00 2008-06-14 12:32:19.500 166 12504.52 91.62 55295.22 88888.00 2008-06-14 12:32:19.625 166 12504.50 91.60 55295.25 88888.00 2008-06-14 12:32:19.750 166 12504.50 91.60 55295.22 88888.00 2008-06-14 12:32:19.875 166 12504.52 91.60 55295.20 88888.00 2008-06-14 12:32:20.000 166 12504.50 91.60 55295.20 88888.00 2008-06-14 12:32:20.125 166 12504.50 91.62 55295.20 88888.00 2008-06-14 12:32:20.250 166 12504.58 91.62 55295.20 88888.00 2008-06-14 12:32:20.375 166 12504.67 91.65 55295.20 88888.00 2008-06-14 12:32:20.500 166 12504.70 91.62 55295.20 88888.00 2008-06-14 12:32:20.625 166 12504.62 91.62 55295.20 88888.00 2008-06-14 12:32:20.750 166 12504.55 91.62 55295.20 88888.00 2008-06-14 12:32:20.875 166 12504.50 91.62 55295.22 88888.00 2008-06-14 12:32:21.000 166 12504.45 91.65 55295.28 88888.00 2008-06-14 12:32:21.125 166 12504.55 91.62 55295.30 88888.00 2008-06-14 12:32:21.250 166 12504.58 91.60 55295.25 88888.00 2008-06-14 12:32:21.375 166 12504.58 91.65 55295.25 88888.00 2008-06-14 12:32:21.500 166 12504.52 91.65 55295.28 88888.00 2008-06-14 12:32:21.625 166 12504.48 91.62 55295.25 88888.00 2008-06-14 12:32:21.750 166 12504.52 91.62 55295.22 88888.00 2008-06-14 12:32:21.875 166 12504.58 91.62 55295.22 88888.00 2008-06-14 12:32:22.000 166 12504.60 91.62 55295.22 88888.00 2008-06-14 12:32:22.125 166 12504.60 91.62 55295.25 88888.00 2008-06-14 12:32:22.250 166 12504.52 91.65 55295.25 88888.00 2008-06-14 12:32:22.375 166 12504.58 91.65 55295.25 88888.00 2008-06-14 12:32:22.500 166 12504.62 91.62 55295.25 88888.00 2008-06-14 12:32:22.625 166 12504.67 91.60 55295.25 88888.00 2008-06-14 12:32:22.750 166 12504.70 91.62 55295.28 88888.00 2008-06-14 12:32:22.875 166 12504.65 91.62 55295.28 88888.00 2008-06-14 12:32:23.000 166 12504.58 91.62 55295.25 88888.00 2008-06-14 12:32:23.125 166 12504.52 91.60 55295.25 88888.00 2008-06-14 12:32:23.250 166 12504.60 91.60 55295.28 88888.00 2008-06-14 12:32:23.375 166 12504.65 91.65 55295.28 88888.00 2008-06-14 12:32:23.500 166 12504.65 91.65 55295.22 88888.00 2008-06-14 12:32:23.625 166 12504.65 91.62 55295.22 88888.00 2008-06-14 12:32:23.750 166 12504.70 91.65 55295.22 88888.00 2008-06-14 12:32:23.875 166 12504.73 91.70 55295.22 88888.00 2008-06-14 12:32:24.000 166 12504.75 91.65 55295.22 88888.00 2008-06-14 12:32:24.125 166 12504.73 91.62 55295.22 88888.00 2008-06-14 12:32:24.250 166 12504.65 91.62 55295.22 88888.00 2008-06-14 12:32:24.375 166 12504.65 91.60 55295.18 88888.00 2008-06-14 12:32:24.500 166 12504.70 91.58 55295.20 88888.00 2008-06-14 12:32:24.625 166 12504.62 91.58 55295.20 88888.00 2008-06-14 12:32:24.750 166 12504.62 91.60 55295.18 88888.00 2008-06-14 12:32:24.875 166 12504.62 91.62 55295.18 88888.00 2008-06-14 12:32:25.000 166 12504.62 91.62 55295.18 88888.00 2008-06-14 12:32:25.125 166 12504.62 91.62 55295.18 88888.00 2008-06-14 12:32:25.250 166 12504.58 91.60 55295.18 88888.00 2008-06-14 12:32:25.375 166 12504.62 91.60 55295.15 88888.00 2008-06-14 12:32:25.500 166 12504.65 91.62 55295.15 88888.00 2008-06-14 12:32:25.625 166 12504.65 91.65 55295.15 88888.00 2008-06-14 12:32:25.750 166 12504.73 91.62 55295.18 88888.00 2008-06-14 12:32:25.875 166 12504.73 91.62 55295.15 88888.00 2008-06-14 12:32:26.000 166 12504.77 91.62 55295.12 88888.00 2008-06-14 12:32:26.125 166 12504.73 91.62 55295.10 88888.00 2008-06-14 12:32:26.250 166 12504.62 91.62 55295.15 88888.00 2008-06-14 12:32:26.375 166 12504.65 91.65 55295.18 88888.00 2008-06-14 12:32:26.500 166 12504.67 91.65 55295.20 88888.00 2008-06-14 12:32:26.625 166 12504.73 91.67 55295.20 88888.00 2008-06-14 12:32:26.750 166 12504.70 91.67 55295.18 88888.00 2008-06-14 12:32:26.875 166 12504.77 91.67 55295.20 88888.00 2008-06-14 12:32:27.000 166 12504.83 91.65 55295.20 88888.00 2008-06-14 12:32:27.125 166 12504.77 91.65 55295.18 88888.00 2008-06-14 12:32:27.250 166 12504.67 91.62 55295.15 88888.00 2008-06-14 12:32:27.375 166 12504.70 91.67 55295.15 88888.00 2008-06-14 12:32:27.500 166 12504.70 91.67 55295.18 88888.00 2008-06-14 12:32:27.625 166 12504.73 91.67 55295.18 88888.00 2008-06-14 12:32:27.750 166 12504.73 91.67 55295.15 88888.00 2008-06-14 12:32:27.875 166 12504.70 91.65 55295.18 88888.00 2008-06-14 12:32:28.000 166 12504.67 91.67 55295.18 88888.00 2008-06-14 12:32:28.125 166 12504.70 91.67 55295.18 88888.00 2008-06-14 12:32:28.250 166 12504.67 91.67 55295.18 88888.00 2008-06-14 12:32:28.375 166 12504.62 91.70 55295.18 88888.00 2008-06-14 12:32:28.500 166 12504.58 91.70 55295.18 88888.00 2008-06-14 12:32:28.625 166 12504.50 91.70 55295.22 88888.00 2008-06-14 12:32:28.750 166 12504.55 91.70 55295.20 88888.00 2008-06-14 12:32:28.875 166 12504.65 91.72 55295.20 88888.00 2008-06-14 12:32:29.000 166 12504.65 91.67 55295.20 88888.00 2008-06-14 12:32:29.125 166 12504.62 91.67 55295.20 88888.00 2008-06-14 12:32:29.250 166 12504.65 91.67 55295.18 88888.00 2008-06-14 12:32:29.375 166 12504.70 91.67 55295.18 88888.00 2008-06-14 12:32:29.500 166 12504.70 91.65 55295.20 88888.00 2008-06-14 12:32:29.625 166 12504.62 91.70 55295.22 88888.00 2008-06-14 12:32:29.750 166 12504.62 91.70 55295.22 88888.00 2008-06-14 12:32:29.875 166 12504.62 91.67 55295.20 88888.00 2008-06-14 12:32:30.000 166 12504.62 91.67 55295.18 88888.00 2008-06-14 12:32:30.125 166 12504.65 91.70 55295.18 88888.00 2008-06-14 12:32:30.250 166 12504.62 91.65 55295.18 88888.00 2008-06-14 12:32:30.375 166 12504.62 91.65 55295.12 88888.00 2008-06-14 12:32:30.500 166 12504.65 91.65 55295.12 88888.00 2008-06-14 12:32:30.625 166 12504.70 91.65 55295.12 88888.00 2008-06-14 12:32:30.750 166 12504.73 91.62 55295.15 88888.00 2008-06-14 12:32:30.875 166 12504.70 91.62 55295.15 88888.00 2008-06-14 12:32:31.000 166 12504.70 91.62 55295.12 88888.00 2008-06-14 12:32:31.125 166 12504.70 91.65 55295.12 88888.00 2008-06-14 12:32:31.250 166 12504.62 91.65 55295.12 88888.00 2008-06-14 12:32:31.375 166 12504.65 91.65 55295.12 88888.00 2008-06-14 12:32:31.500 166 12504.65 91.65 55295.12 88888.00 2008-06-14 12:32:31.625 166 12504.65 91.65 55295.12 88888.00 2008-06-14 12:32:31.750 166 12504.67 91.65 55295.12 88888.00 2008-06-14 12:32:31.875 166 12504.67 91.62 55295.12 88888.00 2008-06-14 12:32:32.000 166 12504.65 91.65 55295.12 88888.00 2008-06-14 12:32:32.125 166 12504.60 91.67 55295.12 88888.00 2008-06-14 12:32:32.250 166 12504.58 91.67 55295.15 88888.00 2008-06-14 12:32:32.375 166 12504.65 91.70 55295.18 88888.00 2008-06-14 12:32:32.500 166 12504.62 91.72 55295.18 88888.00 2008-06-14 12:32:32.625 166 12504.60 91.70 55295.15 88888.00 2008-06-14 12:32:32.750 166 12504.58 91.70 55295.18 88888.00 2008-06-14 12:32:32.875 166 12504.62 91.70 55295.18 88888.00 2008-06-14 12:32:33.000 166 12504.62 91.72 55295.18 88888.00 2008-06-14 12:32:33.125 166 12504.62 91.70 55295.20 88888.00 2008-06-14 12:32:33.250 166 12504.62 91.70 55295.20 88888.00 2008-06-14 12:32:33.375 166 12504.62 91.70 55295.18 88888.00 2008-06-14 12:32:33.500 166 12504.58 91.72 55295.20 88888.00 2008-06-14 12:32:33.625 166 12504.58 91.72 55295.22 88888.00 2008-06-14 12:32:33.750 166 12504.58 91.78 55295.20 88888.00 2008-06-14 12:32:33.875 166 12504.55 91.72 55295.20 88888.00 2008-06-14 12:32:34.000 166 12504.58 91.72 55295.22 88888.00 2008-06-14 12:32:34.125 166 12504.62 91.72 55295.22 88888.00 2008-06-14 12:32:34.250 166 12504.65 91.72 55295.22 88888.00 2008-06-14 12:32:34.375 166 12504.65 91.75 55295.20 88888.00 2008-06-14 12:32:34.500 166 12504.67 91.75 55295.22 88888.00 2008-06-14 12:32:34.625 166 12504.70 91.75 55295.25 88888.00 2008-06-14 12:32:34.750 166 12504.73 91.72 55295.25 88888.00 2008-06-14 12:32:34.875 166 12504.73 91.72 55295.22 88888.00 2008-06-14 12:32:35.000 166 12504.77 91.70 55295.20 88888.00 2008-06-14 12:32:35.125 166 12504.77 91.75 55295.20 88888.00 2008-06-14 12:32:35.250 166 12504.67 91.72 55295.25 88888.00 2008-06-14 12:32:35.375 166 12504.65 91.75 55295.25 88888.00 2008-06-14 12:32:35.500 166 12504.65 91.75 55295.22 88888.00 2008-06-14 12:32:35.625 166 12504.60 91.72 55295.22 88888.00 2008-06-14 12:32:35.750 166 12504.62 91.75 55295.22 88888.00 2008-06-14 12:32:35.875 166 12504.73 91.75 55295.22 88888.00 2008-06-14 12:32:36.000 166 12504.75 91.75 55295.22 88888.00 2008-06-14 12:32:36.125 166 12504.73 91.75 55295.25 88888.00 2008-06-14 12:32:36.250 166 12504.65 91.70 55295.25 88888.00 2008-06-14 12:32:36.375 166 12504.60 91.75 55295.20 88888.00 2008-06-14 12:32:36.500 166 12504.62 91.75 55295.22 88888.00 2008-06-14 12:32:36.625 166 12504.62 91.75 55295.22 88888.00 2008-06-14 12:32:36.750 166 12504.58 91.75 55295.20 88888.00 2008-06-14 12:32:36.875 166 12504.60 91.72 55295.18 88888.00 2008-06-14 12:32:37.000 166 12504.62 91.72 55295.18 88888.00 2008-06-14 12:32:37.125 166 12504.58 91.72 55295.18 88888.00 2008-06-14 12:32:37.250 166 12504.50 91.70 55295.20 88888.00 2008-06-14 12:32:37.375 166 12504.48 91.72 55295.22 88888.00 2008-06-14 12:32:37.500 166 12504.42 91.72 55295.20 88888.00 2008-06-14 12:32:37.625 166 12504.42 91.75 55295.20 88888.00 2008-06-14 12:32:37.750 166 12504.45 91.75 55295.18 88888.00 2008-06-14 12:32:37.875 166 12504.50 91.72 55295.18 88888.00 2008-06-14 12:32:38.000 166 12504.52 91.75 55295.18 88888.00 2008-06-14 12:32:38.125 166 12504.48 91.75 55295.18 88888.00 2008-06-14 12:32:38.250 166 12504.38 91.75 55295.20 88888.00 2008-06-14 12:32:38.375 166 12504.45 91.78 55295.18 88888.00 2008-06-14 12:32:38.500 166 12504.52 91.80 55295.18 88888.00 2008-06-14 12:32:38.625 166 12504.48 91.80 55295.20 88888.00 2008-06-14 12:32:38.750 166 12504.45 91.80 55295.22 88888.00 2008-06-14 12:32:38.875 166 12504.45 91.80 55295.22 88888.00 2008-06-14 12:32:39.000 166 12504.45 91.80 55295.18 88888.00 2008-06-14 12:32:39.125 166 12504.40 91.80 55295.20 88888.00 2008-06-14 12:32:39.250 166 12504.38 91.80 55295.20 88888.00 2008-06-14 12:32:39.375 166 12504.38 91.80 55295.20 88888.00 2008-06-14 12:32:39.500 166 12504.33 91.80 55295.20 88888.00 2008-06-14 12:32:39.625 166 12504.30 91.83 55295.22 88888.00 2008-06-14 12:32:39.750 166 12504.30 91.83 55295.22 88888.00 2008-06-14 12:32:39.875 166 12504.33 91.83 55295.25 88888.00 2008-06-14 12:32:40.000 166 12504.30 91.83 55295.25 88888.00 2008-06-14 12:32:40.125 166 12504.33 91.83 55295.22 88888.00 2008-06-14 12:32:40.250 166 12504.30 91.83 55295.25 88888.00 2008-06-14 12:32:40.375 166 12504.33 91.83 55295.22 88888.00 2008-06-14 12:32:40.500 166 12504.33 91.83 55295.25 88888.00 2008-06-14 12:32:40.625 166 12504.35 91.85 55295.28 88888.00 2008-06-14 12:32:40.750 166 12504.35 91.85 55295.25 88888.00 2008-06-14 12:32:40.875 166 12504.35 91.85 55295.25 88888.00 2008-06-14 12:32:41.000 166 12504.35 91.85 55295.25 88888.00 2008-06-14 12:32:41.125 166 12504.40 91.88 55295.25 88888.00 2008-06-14 12:32:41.250 166 12504.35 91.85 55295.25 88888.00 2008-06-14 12:32:41.375 166 12504.27 91.88 55295.28 88888.00 2008-06-14 12:32:41.500 166 12504.25 91.88 55295.25 88888.00 2008-06-14 12:32:41.625 166 12504.38 91.85 55295.25 88888.00 2008-06-14 12:32:41.750 166 12504.42 91.88 55295.22 88888.00 2008-06-14 12:32:41.875 166 12504.35 91.85 55295.25 88888.00 2008-06-14 12:32:42.000 166 12504.27 91.88 55295.25 88888.00 2008-06-14 12:32:42.125 166 12504.27 91.85 55295.28 88888.00 2008-06-14 12:32:42.250 166 12504.27 91.83 55295.28 88888.00 2008-06-14 12:32:42.375 166 12504.30 91.83 55295.25 88888.00 2008-06-14 12:32:42.500 166 12504.33 91.83 55295.22 88888.00 2008-06-14 12:32:42.625 166 12504.35 91.83 55295.22 88888.00 2008-06-14 12:32:42.750 166 12504.27 91.85 55295.22 88888.00 2008-06-14 12:32:42.875 166 12504.25 91.88 55295.22 88888.00 2008-06-14 12:32:43.000 166 12504.27 91.85 55295.20 88888.00 2008-06-14 12:32:43.125 166 12504.17 91.85 55295.22 88888.00 2008-06-14 12:32:43.250 166 12504.10 91.83 55295.20 88888.00 2008-06-14 12:32:43.375 166 12504.20 91.88 55295.20 88888.00 2008-06-14 12:32:43.500 166 12504.25 91.88 55295.20 88888.00 2008-06-14 12:32:43.625 166 12504.30 91.88 55295.20 88888.00 2008-06-14 12:32:43.750 166 12504.27 91.88 55295.20 88888.00 2008-06-14 12:32:43.875 166 12504.25 91.90 55295.20 88888.00 2008-06-14 12:32:44.000 166 12504.23 91.90 55295.20 88888.00 2008-06-14 12:32:44.125 166 12504.25 91.90 55295.20 88888.00 2008-06-14 12:32:44.250 166 12504.25 91.92 55295.22 88888.00 2008-06-14 12:32:44.375 166 12504.27 91.95 55295.22 88888.00 2008-06-14 12:32:44.500 166 12504.30 91.95 55295.22 88888.00 2008-06-14 12:32:44.625 166 12504.33 91.95 55295.22 88888.00 2008-06-14 12:32:44.750 166 12504.27 91.97 55295.22 88888.00 2008-06-14 12:32:44.875 166 12504.25 91.95 55295.22 88888.00 2008-06-14 12:32:45.000 166 12504.23 91.95 55295.22 88888.00 2008-06-14 12:32:45.125 166 12504.20 91.97 55295.22 88888.00 2008-06-14 12:32:45.250 166 12504.15 91.95 55295.25 88888.00 2008-06-14 12:32:45.375 166 12504.27 91.95 55295.25 88888.00 2008-06-14 12:32:45.500 166 12504.27 91.97 55295.28 88888.00 2008-06-14 12:32:45.625 166 12504.25 92.00 55295.28 88888.00 2008-06-14 12:32:45.750 166 12504.25 92.00 55295.25 88888.00 2008-06-14 12:32:45.875 166 12504.23 92.00 55295.25 88888.00 2008-06-14 12:32:46.000 166 12504.20 92.00 55295.25 88888.00 2008-06-14 12:32:46.125 166 12504.17 92.00 55295.25 88888.00 2008-06-14 12:32:46.250 166 12504.15 91.97 55295.22 88888.00 2008-06-14 12:32:46.375 166 12504.20 92.00 55295.25 88888.00 2008-06-14 12:32:46.500 166 12504.12 92.00 55295.28 88888.00 2008-06-14 12:32:46.625 166 12504.08 92.00 55295.28 88888.00 2008-06-14 12:32:46.750 166 12504.10 91.97 55295.28 88888.00 2008-06-14 12:32:46.875 166 12504.10 92.00 55295.28 88888.00 2008-06-14 12:32:47.000 166 12504.08 92.03 55295.28 88888.00 2008-06-14 12:32:47.125 166 12504.10 92.03 55295.30 88888.00 2008-06-14 12:32:47.250 166 12504.12 92.00 55295.30 88888.00 2008-06-14 12:32:47.375 166 12504.17 92.00 55295.28 88888.00 2008-06-14 12:32:47.500 166 12504.15 92.03 55295.30 88888.00 2008-06-14 12:32:47.625 166 12504.15 92.03 55295.28 88888.00 2008-06-14 12:32:47.750 166 12504.20 92.03 55295.25 88888.00 2008-06-14 12:32:47.875 166 12504.12 92.05 55295.28 88888.00 2008-06-14 12:32:48.000 166 12504.05 92.05 55295.28 88888.00 2008-06-14 12:32:48.125 166 12504.05 92.05 55295.28 88888.00 2008-06-14 12:32:48.250 166 12504.08 92.03 55295.28 88888.00 2008-06-14 12:32:48.375 166 12504.08 92.03 55295.22 88888.00 2008-06-14 12:32:48.500 166 12504.10 92.03 55295.22 88888.00 2008-06-14 12:32:48.625 166 12504.12 92.00 55295.20 88888.00 2008-06-14 12:32:48.750 166 12504.17 92.00 55295.22 88888.00 2008-06-14 12:32:48.875 166 12504.20 92.03 55295.22 88888.00 2008-06-14 12:32:49.000 166 12504.15 92.03 55295.22 88888.00 2008-06-14 12:32:49.125 166 12504.12 92.03 55295.22 88888.00 2008-06-14 12:32:49.250 166 12504.10 92.00 55295.25 88888.00 2008-06-14 12:32:49.375 166 12504.10 92.03 55295.25 88888.00 2008-06-14 12:32:49.500 166 12504.02 92.03 55295.22 88888.00 2008-06-14 12:32:49.625 166 12504.00 92.03 55295.22 88888.00 2008-06-14 12:32:49.750 166 12504.00 92.03 55295.28 88888.00 2008-06-14 12:32:49.875 166 12504.00 92.03 55295.22 88888.00 2008-06-14 12:32:50.000 166 12504.00 92.05 55295.22 88888.00 2008-06-14 12:32:50.125 166 12504.02 92.05 55295.22 88888.00 2008-06-14 12:32:50.250 166 12503.98 92.05 55295.28 88888.00 2008-06-14 12:32:50.375 166 12503.98 92.10 55295.28 88888.00 2008-06-14 12:32:50.500 166 12504.00 92.10 55295.30 88888.00 2008-06-14 12:32:50.625 166 12504.05 92.10 55295.30 88888.00 2008-06-14 12:32:50.750 166 12503.98 92.08 55295.32 88888.00 2008-06-14 12:32:50.875 166 12503.95 92.10 55295.32 88888.00 2008-06-14 12:32:51.000 166 12503.98 92.08 55295.28 88888.00 2008-06-14 12:32:51.125 166 12503.95 92.08 55295.25 88888.00 2008-06-14 12:32:51.250 166 12503.92 92.08 55295.28 88888.00 2008-06-14 12:32:51.375 166 12503.98 92.08 55295.28 88888.00 2008-06-14 12:32:51.500 166 12503.92 92.08 55295.28 88888.00 2008-06-14 12:32:51.625 166 12503.90 92.10 55295.28 88888.00 2008-06-14 12:32:51.750 166 12503.88 92.10 55295.25 88888.00 2008-06-14 12:32:51.875 166 12503.90 92.10 55295.28 88888.00 2008-06-14 12:32:52.000 166 12503.90 92.10 55295.28 88888.00 2008-06-14 12:32:52.125 166 12503.90 92.12 55295.28 88888.00 2008-06-14 12:32:52.250 166 12503.92 92.10 55295.28 88888.00 2008-06-14 12:32:52.375 166 12503.90 92.10 55295.28 88888.00 2008-06-14 12:32:52.500 166 12503.90 92.12 55295.30 88888.00 2008-06-14 12:32:52.625 166 12503.92 92.12 55295.30 88888.00 2008-06-14 12:32:52.750 166 12503.92 92.12 55295.32 88888.00 2008-06-14 12:32:52.875 166 12503.98 92.12 55295.32 88888.00 2008-06-14 12:32:53.000 166 12503.95 92.12 55295.28 88888.00 2008-06-14 12:32:53.125 166 12503.92 92.12 55295.30 88888.00 2008-06-14 12:32:53.250 166 12503.92 92.12 55295.30 88888.00 2008-06-14 12:32:53.375 166 12504.00 92.15 55295.30 88888.00 2008-06-14 12:32:53.500 166 12504.00 92.12 55295.30 88888.00 2008-06-14 12:32:53.625 166 12503.98 92.12 55295.28 88888.00 2008-06-14 12:32:53.750 166 12503.92 92.15 55295.30 88888.00 2008-06-14 12:32:53.875 166 12503.92 92.15 55295.30 88888.00 2008-06-14 12:32:54.000 166 12503.92 92.15 55295.30 88888.00 2008-06-14 12:32:54.125 166 12503.98 92.15 55295.32 88888.00 2008-06-14 12:32:54.250 166 12503.98 92.12 55295.30 88888.00 2008-06-14 12:32:54.375 166 12503.95 92.10 55295.30 88888.00 2008-06-14 12:32:54.500 166 12503.88 92.10 55295.25 88888.00 2008-06-14 12:32:54.625 166 12503.80 92.12 55295.22 88888.00 2008-06-14 12:32:54.750 166 12503.80 92.12 55295.22 88888.00 2008-06-14 12:32:54.875 166 12503.88 92.12 55295.22 88888.00 2008-06-14 12:32:55.000 166 12503.90 92.12 55295.20 88888.00 2008-06-14 12:32:55.125 166 12503.88 92.12 55295.20 88888.00 2008-06-14 12:32:55.250 166 12503.85 92.12 55295.22 88888.00 2008-06-14 12:32:55.375 166 12503.85 92.12 55295.20 88888.00 2008-06-14 12:32:55.500 166 12503.83 92.12 55295.25 88888.00 2008-06-14 12:32:55.625 166 12503.88 92.12 55295.25 88888.00 2008-06-14 12:32:55.750 166 12503.95 92.12 55295.22 88888.00 2008-06-14 12:32:55.875 166 12503.92 92.12 55295.25 88888.00 2008-06-14 12:32:56.000 166 12503.92 92.12 55295.20 88888.00 2008-06-14 12:32:56.125 166 12503.90 92.12 55295.22 88888.00 2008-06-14 12:32:56.250 166 12503.92 92.12 55295.22 88888.00 2008-06-14 12:32:56.375 166 12504.02 92.15 55295.20 88888.00 2008-06-14 12:32:56.500 166 12504.05 92.15 55295.22 88888.00 2008-06-14 12:32:56.625 166 12504.02 92.12 55295.22 88888.00 2008-06-14 12:32:56.750 166 12504.00 92.15 55295.22 88888.00 2008-06-14 12:32:56.875 166 12503.98 92.15 55295.25 88888.00 2008-06-14 12:32:57.000 166 12503.98 92.15 55295.22 88888.00 2008-06-14 12:32:57.125 166 12504.00 92.15 55295.25 88888.00 2008-06-14 12:32:57.250 166 12503.98 92.10 55295.25 88888.00 2008-06-14 12:32:57.375 166 12504.00 92.15 55295.28 88888.00 2008-06-14 12:32:57.500 166 12504.00 92.15 55295.25 88888.00 2008-06-14 12:32:57.625 166 12504.00 92.15 55295.22 88888.00 2008-06-14 12:32:57.750 166 12504.00 92.17 55295.22 88888.00 2008-06-14 12:32:57.875 166 12504.02 92.17 55295.22 88888.00 2008-06-14 12:32:58.000 166 12504.05 92.17 55295.22 88888.00 2008-06-14 12:32:58.125 166 12504.02 92.15 55295.22 88888.00 2008-06-14 12:32:58.250 166 12504.00 92.15 55295.22 88888.00 2008-06-14 12:32:58.375 166 12504.00 92.15 55295.22 88888.00 2008-06-14 12:32:58.500 166 12504.00 92.15 55295.20 88888.00 2008-06-14 12:32:58.625 166 12504.00 92.17 55295.22 88888.00 2008-06-14 12:32:58.750 166 12504.02 92.15 55295.25 88888.00 2008-06-14 12:32:58.875 166 12504.02 92.15 55295.28 88888.00 2008-06-14 12:32:59.000 166 12503.98 92.17 55295.22 88888.00 2008-06-14 12:32:59.125 166 12503.98 92.15 55295.22 88888.00 2008-06-14 12:32:59.250 166 12503.90 92.15 55295.28 88888.00 2008-06-14 12:32:59.375 166 12503.95 92.17 55295.28 88888.00 2008-06-14 12:32:59.500 166 12503.95 92.17 55295.25 88888.00 2008-06-14 12:32:59.625 166 12504.00 92.17 55295.25 88888.00 2008-06-14 12:32:59.750 166 12504.02 92.17 55295.25 88888.00 2008-06-14 12:32:59.875 166 12504.00 92.15 55295.25 88888.00 2008-06-14 12:33:00.000 166 12503.98 92.15 55295.22 88888.00 2008-06-14 12:33:00.125 166 12503.98 92.12 55295.22 88888.00 2008-06-14 12:33:00.250 166 12503.92 92.12 55295.20 88888.00 2008-06-14 12:33:00.375 166 12503.95 92.12 55295.18 88888.00 2008-06-14 12:33:00.500 166 12503.92 92.12 55295.18 88888.00 2008-06-14 12:33:00.625 166 12503.95 92.12 55295.18 88888.00 2008-06-14 12:33:00.750 166 12504.02 92.12 55295.18 88888.00 2008-06-14 12:33:00.875 166 12504.00 92.12 55295.18 88888.00 2008-06-14 12:33:01.000 166 12504.02 92.10 55295.15 88888.00 2008-06-14 12:33:01.125 166 12504.05 92.10 55295.15 88888.00 2008-06-14 12:33:01.250 166 12504.05 92.08 55295.12 88888.00 2008-06-14 12:33:01.375 166 12504.12 92.08 55295.12 88888.00 2008-06-14 12:33:01.500 166 12504.12 92.08 55295.12 88888.00 2008-06-14 12:33:01.625 166 12504.12 92.08 55295.15 88888.00 2008-06-14 12:33:01.750 166 12504.17 92.08 55295.15 88888.00 2008-06-14 12:33:01.875 166 12504.17 92.08 55295.15 88888.00 2008-06-14 12:33:02.000 166 12504.15 92.08 55295.12 88888.00 2008-06-14 12:33:02.125 166 12504.17 92.08 55295.12 88888.00 2008-06-14 12:33:02.250 166 12504.15 92.08 55295.15 88888.00 2008-06-14 12:33:02.375 166 12504.17 92.12 55295.18 88888.00 2008-06-14 12:33:02.500 166 12504.17 92.08 55295.18 88888.00 2008-06-14 12:33:02.625 166 12504.15 92.08 55295.15 88888.00 2008-06-14 12:33:02.750 166 12504.17 92.08 55295.18 88888.00 2008-06-14 12:33:02.875 166 12504.25 92.12 55295.18 88888.00 2008-06-14 12:33:03.000 166 12504.20 92.10 55295.18 88888.00 2008-06-14 12:33:03.125 166 12504.12 92.08 55295.20 88888.00 2008-06-14 12:33:03.250 166 12504.05 92.10 55295.22 88888.00 2008-06-14 12:33:03.375 166 12504.08 92.10 55295.22 88888.00 2008-06-14 12:33:03.500 166 12504.05 92.12 55295.20 88888.00 2008-06-14 12:33:03.625 166 12504.10 92.10 55295.20 88888.00 2008-06-14 12:33:03.750 166 12504.10 92.10 55295.18 88888.00 2008-06-14 12:33:03.875 166 12504.10 92.10 55295.18 88888.00 2008-06-14 12:33:04.000 166 12504.05 92.08 55295.15 88888.00 2008-06-14 12:33:04.125 166 12504.08 92.08 55295.18 88888.00 2008-06-14 12:33:04.250 166 12504.05 92.08 55295.18 88888.00 2008-06-14 12:33:04.375 166 12504.02 92.08 55295.18 88888.00 2008-06-14 12:33:04.500 166 12504.00 92.08 55295.18 88888.00 2008-06-14 12:33:04.625 166 12504.02 92.08 55295.18 88888.00 2008-06-14 12:33:04.750 166 12504.05 92.05 55295.20 88888.00 2008-06-14 12:33:04.875 166 12504.02 92.08 55295.20 88888.00 2008-06-14 12:33:05.000 166 12504.02 92.05 55295.15 88888.00 2008-06-14 12:33:05.125 166 12504.05 92.05 55295.18 88888.00 2008-06-14 12:33:05.250 166 12504.05 92.05 55295.18 88888.00 2008-06-14 12:33:05.375 166 12504.10 92.08 55295.18 88888.00 2008-06-14 12:33:05.500 166 12504.12 92.08 55295.18 88888.00 2008-06-14 12:33:05.625 166 12504.17 92.05 55295.20 88888.00 2008-06-14 12:33:05.750 166 12504.17 92.08 55295.20 88888.00 2008-06-14 12:33:05.875 166 12504.17 92.08 55295.18 88888.00 2008-06-14 12:33:06.000 166 12504.17 92.10 55295.18 88888.00 2008-06-14 12:33:06.125 166 12504.12 92.05 55295.20 88888.00 2008-06-14 12:33:06.250 166 12504.12 92.03 55295.20 88888.00 2008-06-14 12:33:06.375 166 12504.12 92.05 55295.18 88888.00 2008-06-14 12:33:06.500 166 12504.15 92.03 55295.15 88888.00 2008-06-14 12:33:06.625 166 12504.15 92.03 55295.12 88888.00 2008-06-14 12:33:06.750 166 12504.17 92.00 55295.15 88888.00 2008-06-14 12:33:06.875 166 12504.20 92.00 55295.18 88888.00 2008-06-14 12:33:07.000 166 12504.20 92.00 55295.15 88888.00 2008-06-14 12:33:07.125 166 12504.15 92.03 55295.12 88888.00 2008-06-14 12:33:07.250 166 12504.12 92.03 55295.12 88888.00 2008-06-14 12:33:07.375 166 12504.12 92.00 55295.12 88888.00 2008-06-14 12:33:07.500 166 12504.10 92.00 55295.10 88888.00 2008-06-14 12:33:07.625 166 12504.08 92.00 55295.12 88888.00 2008-06-14 12:33:07.750 166 12504.10 92.00 55295.10 88888.00 2008-06-14 12:33:07.875 166 12504.12 92.00 55295.12 88888.00 2008-06-14 12:33:08.000 166 12504.15 92.00 55295.12 88888.00 2008-06-14 12:33:08.125 166 12504.15 92.00 55295.12 88888.00 2008-06-14 12:33:08.250 166 12504.15 92.03 55295.15 88888.00 2008-06-14 12:33:08.375 166 12504.25 92.03 55295.15 88888.00 2008-06-14 12:33:08.500 166 12504.25 92.03 55295.12 88888.00 2008-06-14 12:33:08.625 166 12504.20 92.00 55295.15 88888.00 2008-06-14 12:33:08.750 166 12504.23 92.03 55295.15 88888.00 2008-06-14 12:33:08.875 166 12504.20 92.03 55295.15 88888.00 2008-06-14 12:33:09.000 166 12504.23 92.05 55295.12 88888.00 2008-06-14 12:33:09.125 166 12504.25 92.05 55295.12 88888.00 2008-06-14 12:33:09.250 166 12504.27 92.05 55295.12 88888.00 2008-06-14 12:33:09.375 166 12504.30 92.03 55295.12 88888.00 2008-06-14 12:33:09.500 166 12504.25 92.03 55295.12 88888.00 2008-06-14 12:33:09.625 166 12504.17 92.03 55295.12 88888.00 2008-06-14 12:33:09.750 166 12504.20 92.05 55295.12 88888.00 2008-06-14 12:33:09.875 166 12504.20 92.05 55295.12 88888.00 2008-06-14 12:33:10.000 166 12504.17 92.05 55295.12 88888.00 2008-06-14 12:33:10.125 166 12504.15 92.03 55295.15 88888.00 2008-06-14 12:33:10.250 166 12504.23 92.00 55295.15 88888.00 2008-06-14 12:33:10.375 166 12504.35 92.00 55295.10 88888.00 2008-06-14 12:33:10.500 166 12504.35 92.03 55295.15 88888.00 2008-06-14 12:33:10.625 166 12504.33 92.00 55295.15 88888.00 2008-06-14 12:33:10.750 166 12504.35 92.00 55295.15 88888.00 2008-06-14 12:33:10.875 166 12504.30 92.03 55295.12 88888.00 2008-06-14 12:33:11.000 166 12504.27 92.03 55295.12 88888.00 2008-06-14 12:33:11.125 166 12504.30 92.03 55295.12 88888.00 2008-06-14 12:33:11.250 166 12504.30 92.03 55295.12 88888.00 2008-06-14 12:33:11.375 166 12504.30 92.05 55295.12 88888.00 2008-06-14 12:33:11.500 166 12504.27 92.03 55295.10 88888.00 2008-06-14 12:33:11.625 166 12504.23 92.03 55295.10 88888.00 2008-06-14 12:33:11.750 166 12504.25 92.00 55295.12 88888.00 2008-06-14 12:33:11.875 166 12504.33 92.03 55295.12 88888.00 2008-06-14 12:33:12.000 166 12504.42 92.03 55295.12 88888.00 2008-06-14 12:33:12.125 166 12504.45 92.00 55295.12 88888.00 2008-06-14 12:33:12.250 166 12504.42 91.97 55295.12 88888.00 2008-06-14 12:33:12.375 166 12504.42 92.00 55295.10 88888.00 2008-06-14 12:33:12.500 166 12504.38 92.00 55295.10 88888.00 2008-06-14 12:33:12.625 166 12504.38 92.00 55295.05 88888.00 2008-06-14 12:33:12.750 166 12504.35 91.97 55295.03 88888.00 2008-06-14 12:33:12.875 166 12504.35 91.97 55295.05 88888.00 2008-06-14 12:33:13.000 166 12504.38 91.95 55295.03 88888.00 2008-06-14 12:33:13.125 166 12504.35 91.95 55295.03 88888.00 2008-06-14 12:33:13.250 166 12504.38 91.95 55295.03 88888.00 2008-06-14 12:33:13.375 166 12504.38 91.97 55295.03 88888.00 2008-06-14 12:33:13.500 166 12504.35 91.97 55295.05 88888.00 2008-06-14 12:33:13.625 166 12504.30 91.95 55295.07 88888.00 2008-06-14 12:33:13.750 166 12504.30 91.97 55295.05 88888.00 2008-06-14 12:33:13.875 166 12504.38 91.97 55295.03 88888.00 2008-06-14 12:33:14.000 166 12504.35 91.95 55295.00 88888.00 2008-06-14 12:33:14.125 166 12504.33 92.00 55295.05 88888.00 2008-06-14 12:33:14.250 166 12504.27 92.00 55295.05 88888.00 2008-06-14 12:33:14.375 166 12504.33 92.03 55295.05 88888.00 2008-06-14 12:33:14.500 166 12504.35 92.03 55295.10 88888.00 2008-06-14 12:33:14.625 166 12504.38 92.03 55295.12 88888.00 2008-06-14 12:33:14.750 166 12504.38 92.03 55295.10 88888.00 2008-06-14 12:33:14.875 166 12504.40 92.03 55295.10 88888.00 2008-06-14 12:33:15.000 166 12504.42 92.00 55295.10 88888.00 2008-06-14 12:33:15.125 166 12504.38 92.03 55295.10 88888.00 2008-06-14 12:33:15.250 166 12504.27 92.00 55295.07 88888.00 2008-06-14 12:33:15.375 166 12504.27 92.03 55295.07 88888.00 2008-06-14 12:33:15.500 166 12504.27 92.03 55295.07 88888.00 2008-06-14 12:33:15.625 166 12504.27 92.05 55295.07 88888.00 2008-06-14 12:33:15.750 166 12504.35 92.03 55295.10 88888.00 2008-06-14 12:33:15.875 166 12504.35 92.03 55295.10 88888.00 2008-06-14 12:33:16.000 166 12504.30 92.05 55295.07 88888.00 2008-06-14 12:33:16.125 166 12504.33 92.05 55295.07 88888.00 2008-06-14 12:33:16.250 166 12504.35 92.03 55295.05 88888.00 2008-06-14 12:33:16.375 166 12504.30 92.03 55295.03 88888.00 2008-06-14 12:33:16.500 166 12504.23 92.03 55295.05 88888.00 2008-06-14 12:33:16.625 166 12504.23 92.03 55295.05 88888.00 2008-06-14 12:33:16.750 166 12504.17 92.05 55295.07 88888.00 2008-06-14 12:33:16.875 166 12504.20 92.03 55295.05 88888.00 2008-06-14 12:33:17.000 166 12504.30 92.03 55295.05 88888.00 2008-06-14 12:33:17.125 166 12504.35 92.03 55295.05 88888.00 2008-06-14 12:33:17.250 166 12504.27 92.05 55295.07 88888.00 2008-06-14 12:33:17.375 166 12504.27 92.05 55295.07 88888.00 2008-06-14 12:33:17.500 166 12504.27 92.05 55295.07 88888.00 2008-06-14 12:33:17.625 166 12504.33 92.03 55295.05 88888.00 2008-06-14 12:33:17.750 166 12504.35 92.05 55295.05 88888.00 2008-06-14 12:33:17.875 166 12504.38 92.08 55295.05 88888.00 2008-06-14 12:33:18.000 166 12504.27 92.08 55295.00 88888.00 2008-06-14 12:33:18.125 166 12504.25 92.05 55295.03 88888.00 2008-06-14 12:33:18.250 166 12504.25 92.03 55295.03 88888.00 2008-06-14 12:33:18.375 166 12504.27 92.03 55295.00 88888.00 2008-06-14 12:33:18.500 166 12504.30 92.03 55295.00 88888.00 2008-06-14 12:33:18.625 166 12504.35 92.03 55295.00 88888.00 2008-06-14 12:33:18.750 166 12504.33 92.03 55294.97 88888.00 2008-06-14 12:33:18.875 166 12504.33 92.03 55294.97 88888.00 2008-06-14 12:33:19.000 166 12504.35 92.03 55294.97 88888.00 2008-06-14 12:33:19.125 166 12504.38 92.03 55294.97 88888.00 2008-06-14 12:33:19.250 166 12504.35 92.00 55294.97 88888.00 2008-06-14 12:33:19.375 166 12504.40 92.03 55294.95 88888.00 2008-06-14 12:33:19.500 166 12504.50 92.03 55294.95 88888.00 2008-06-14 12:33:19.625 166 12504.42 92.03 55295.00 88888.00 2008-06-14 12:33:19.750 166 12504.38 92.03 55295.00 88888.00 2008-06-14 12:33:19.875 166 12504.38 92.03 55295.03 88888.00 2008-06-14 12:33:20.000 166 12504.38 92.05 55295.00 88888.00 2008-06-14 12:33:20.125 166 12504.40 92.08 55294.97 88888.00 2008-06-14 12:33:20.250 166 12504.38 92.03 55294.97 88888.00 2008-06-14 12:33:20.375 166 12504.38 92.08 55295.00 88888.00 2008-06-14 12:33:20.500 166 12504.33 92.10 55295.00 88888.00 2008-06-14 12:33:20.625 166 12504.30 92.10 55295.00 88888.00 2008-06-14 12:33:20.750 166 12504.38 92.10 55295.00 88888.00 2008-06-14 12:33:20.875 166 12504.42 92.10 55295.00 88888.00 2008-06-14 12:33:21.000 166 12504.38 92.10 55294.97 88888.00 2008-06-14 12:33:21.125 166 12504.33 92.10 55295.00 88888.00 2008-06-14 12:33:21.250 166 12504.33 92.10 55295.00 88888.00 2008-06-14 12:33:21.375 166 12504.42 92.10 55295.03 88888.00 2008-06-14 12:33:21.500 166 12504.48 92.10 55295.05 88888.00 2008-06-14 12:33:21.625 166 12504.38 92.10 55295.07 88888.00 2008-06-14 12:33:21.750 166 12504.27 92.12 55295.07 88888.00 2008-06-14 12:33:21.875 166 12504.30 92.15 55295.07 88888.00 2008-06-14 12:33:22.000 166 12504.38 92.12 55295.05 88888.00 2008-06-14 12:33:22.125 166 12504.40 92.12 55295.05 88888.00 2008-06-14 12:33:22.250 166 12504.33 92.10 55295.03 88888.00 2008-06-14 12:33:22.375 166 12504.35 92.12 55295.00 88888.00 2008-06-14 12:33:22.500 166 12504.48 92.12 55295.00 88888.00 2008-06-14 12:33:22.625 166 12504.48 92.12 55295.03 88888.00 2008-06-14 12:33:22.750 166 12504.42 92.12 55295.03 88888.00 2008-06-14 12:33:22.875 166 12504.42 92.15 55295.07 88888.00 2008-06-14 12:33:23.000 166 12504.40 92.12 55295.07 88888.00 2008-06-14 12:33:23.125 166 12504.38 92.12 55295.05 88888.00 2008-06-14 12:33:23.250 166 12504.40 92.12 55295.07 88888.00 2008-06-14 12:33:23.375 166 12504.42 92.12 55295.03 88888.00 2008-06-14 12:33:23.500 166 12504.38 92.12 55295.03 88888.00 2008-06-14 12:33:23.625 166 12504.35 92.12 55295.05 88888.00 2008-06-14 12:33:23.750 166 12504.38 92.15 55295.03 88888.00 2008-06-14 12:33:23.875 166 12504.45 92.12 55295.00 88888.00 2008-06-14 12:33:24.000 166 12504.55 92.12 55294.97 88888.00 2008-06-14 12:33:24.125 166 12504.55 92.10 55295.00 88888.00 2008-06-14 12:33:24.250 166 12504.40 92.10 55294.95 88888.00 2008-06-14 12:33:24.375 166 12504.42 92.15 55294.95 88888.00 2008-06-14 12:33:24.500 166 12504.45 92.12 55294.95 88888.00 2008-06-14 12:33:24.625 166 12504.48 92.12 55294.95 88888.00 2008-06-14 12:33:24.750 166 12504.40 92.12 55294.95 88888.00 2008-06-14 12:33:24.875 166 12504.35 92.10 55294.95 88888.00 2008-06-14 12:33:25.000 166 12504.35 92.12 55294.93 88888.00 2008-06-14 12:33:25.125 166 12504.33 92.15 55294.93 88888.00 2008-06-14 12:33:25.250 166 12504.30 92.12 55294.93 88888.00 2008-06-14 12:33:25.375 166 12504.30 92.15 55294.93 88888.00 2008-06-14 12:33:25.500 166 12504.35 92.12 55294.93 88888.00 2008-06-14 12:33:25.625 166 12504.38 92.15 55294.95 88888.00 2008-06-14 12:33:25.750 166 12504.35 92.15 55294.95 88888.00 2008-06-14 12:33:25.875 166 12504.33 92.15 55294.95 88888.00 2008-06-14 12:33:26.000 166 12504.33 92.12 55294.93 88888.00 2008-06-14 12:33:26.125 166 12504.35 92.12 55294.95 88888.00 2008-06-14 12:33:26.250 166 12504.30 92.15 55294.95 88888.00 2008-06-14 12:33:26.375 166 12504.33 92.15 55294.97 88888.00 2008-06-14 12:33:26.500 166 12504.35 92.17 55295.00 88888.00 2008-06-14 12:33:26.625 166 12504.33 92.17 55295.00 88888.00 2008-06-14 12:33:26.750 166 12504.35 92.20 55295.00 88888.00 2008-06-14 12:33:26.875 166 12504.33 92.15 55294.97 88888.00 2008-06-14 12:33:27.000 166 12504.27 92.17 55294.97 88888.00 2008-06-14 12:33:27.125 166 12504.25 92.20 55294.97 88888.00 2008-06-14 12:33:27.250 166 12504.20 92.22 55295.03 88888.00 2008-06-14 12:33:27.375 166 12504.25 92.22 55295.00 88888.00 2008-06-14 12:33:27.500 166 12504.25 92.20 55295.03 88888.00 2008-06-14 12:33:27.625 166 12504.25 92.20 55295.00 88888.00 2008-06-14 12:33:27.750 166 12504.25 92.22 55294.97 88888.00 2008-06-14 12:33:27.875 166 12504.35 92.22 55294.95 88888.00 2008-06-14 12:33:28.000 166 12504.40 92.20 55294.97 88888.00 2008-06-14 12:33:28.125 166 12504.35 92.22 55294.95 88888.00 2008-06-14 12:33:28.250 166 12504.33 92.20 55294.97 88888.00 2008-06-14 12:33:28.375 166 12504.33 92.22 55294.95 88888.00 2008-06-14 12:33:28.500 166 12504.38 92.22 55294.97 88888.00 2008-06-14 12:33:28.625 166 12504.42 92.22 55294.97 88888.00 2008-06-14 12:33:28.750 166 12504.42 92.22 55294.97 88888.00 2008-06-14 12:33:28.875 166 12504.38 92.22 55295.00 88888.00 2008-06-14 12:33:29.000 166 12504.35 92.25 55294.97 88888.00 2008-06-14 12:33:29.125 166 12504.38 92.25 55295.00 88888.00 2008-06-14 12:33:29.250 166 12504.42 92.25 55295.00 88888.00 2008-06-14 12:33:29.375 166 12504.45 92.22 55294.97 88888.00 2008-06-14 12:33:29.500 166 12504.40 92.22 55295.00 88888.00 2008-06-14 12:33:29.625 166 12504.40 92.22 55295.00 88888.00 2008-06-14 12:33:29.750 166 12504.38 92.22 55295.00 88888.00 2008-06-14 12:33:29.875 166 12504.30 92.25 55294.97 88888.00 2008-06-14 12:33:30.000 166 12504.38 92.22 55294.97 88888.00 2008-06-14 12:33:30.125 166 12504.42 92.22 55295.00 88888.00 2008-06-14 12:33:30.250 166 12504.35 92.22 55294.97 88888.00 2008-06-14 12:33:30.375 166 12504.35 92.22 55294.95 88888.00 2008-06-14 12:33:30.500 166 12504.35 92.20 55294.95 88888.00 2008-06-14 12:33:30.625 166 12504.40 92.17 55294.93 88888.00 2008-06-14 12:33:30.750 166 12504.35 92.20 55294.93 88888.00 2008-06-14 12:33:30.875 166 12504.30 92.22 55294.93 88888.00 2008-06-14 12:33:31.000 166 12504.25 92.25 55294.90 88888.00 2008-06-14 12:33:31.125 166 12504.30 92.22 55294.93 88888.00 2008-06-14 12:33:31.250 166 12504.27 92.22 55294.97 88888.00 2008-06-14 12:33:31.375 166 12504.30 92.22 55294.97 88888.00 2008-06-14 12:33:31.500 166 12504.27 92.22 55294.95 88888.00 2008-06-14 12:33:31.625 166 12504.27 92.22 55294.95 88888.00 2008-06-14 12:33:31.750 166 12504.25 92.25 55294.95 88888.00 2008-06-14 12:33:31.875 166 12504.25 92.25 55294.93 88888.00 2008-06-14 12:33:32.000 166 12504.25 92.25 55294.90 88888.00 2008-06-14 12:33:32.125 166 12504.30 92.28 55294.93 88888.00 2008-06-14 12:33:32.250 166 12504.33 92.25 55294.95 88888.00 2008-06-14 12:33:32.375 166 12504.30 92.22 55294.97 88888.00 2008-06-14 12:33:32.500 166 12504.23 92.25 55295.00 88888.00 2008-06-14 12:33:32.625 166 12504.23 92.25 55295.00 88888.00 2008-06-14 12:33:32.750 166 12504.23 92.25 55294.97 88888.00 2008-06-14 12:33:32.875 166 12504.25 92.25 55295.00 88888.00 2008-06-14 12:33:33.000 166 12504.33 92.22 55295.00 88888.00 2008-06-14 12:33:33.125 166 12504.33 92.28 55295.00 88888.00 2008-06-14 12:33:33.250 166 12504.27 92.25 55295.00 88888.00 2008-06-14 12:33:33.375 166 12504.27 92.28 55295.03 88888.00 2008-06-14 12:33:33.500 166 12504.27 92.28 55294.97 88888.00 2008-06-14 12:33:33.625 166 12504.30 92.25 55294.97 88888.00 2008-06-14 12:33:33.750 166 12504.30 92.28 55294.97 88888.00 2008-06-14 12:33:33.875 166 12504.25 92.28 55294.97 88888.00 2008-06-14 12:33:34.000 166 12504.25 92.25 55294.93 88888.00 2008-06-14 12:33:34.125 166 12504.23 92.28 55294.97 88888.00 2008-06-14 12:33:34.250 166 12504.17 92.28 55294.95 88888.00 2008-06-14 12:33:34.375 166 12504.25 92.30 55294.97 88888.00 2008-06-14 12:33:34.500 166 12504.30 92.28 55294.95 88888.00 2008-06-14 12:33:34.625 166 12504.33 92.25 55294.97 88888.00 2008-06-14 12:33:34.750 166 12504.30 92.28 55295.00 88888.00 2008-06-14 12:33:34.875 166 12504.27 92.28 55295.00 88888.00 2008-06-14 12:33:35.000 166 12504.30 92.25 55295.00 88888.00 2008-06-14 12:33:35.125 166 12504.33 92.25 55295.00 88888.00 2008-06-14 12:33:35.250 166 12504.25 92.25 55295.00 88888.00 2008-06-14 12:33:35.375 166 12504.25 92.28 55295.00 88888.00 2008-06-14 12:33:35.500 166 12504.27 92.25 55295.00 88888.00 2008-06-14 12:33:35.625 166 12504.25 92.28 55295.03 88888.00 2008-06-14 12:33:35.750 166 12504.17 92.25 55295.05 88888.00 2008-06-14 12:33:35.875 166 12504.17 92.25 55295.03 88888.00 2008-06-14 12:33:36.000 166 12504.17 92.22 55295.03 88888.00 2008-06-14 12:33:36.125 166 12504.15 92.22 55295.03 88888.00 2008-06-14 12:33:36.250 166 12504.17 92.22 55295.00 88888.00 2008-06-14 12:33:36.375 166 12504.23 92.25 55295.00 88888.00 2008-06-14 12:33:36.500 166 12504.17 92.25 55294.97 88888.00 2008-06-14 12:33:36.625 166 12504.20 92.25 55294.97 88888.00 2008-06-14 12:33:36.750 166 12504.25 92.22 55294.93 88888.00 2008-06-14 12:33:36.875 166 12504.30 92.20 55294.95 88888.00 2008-06-14 12:33:37.000 166 12504.27 92.20 55294.93 88888.00 2008-06-14 12:33:37.125 166 12504.25 92.22 55294.95 88888.00 2008-06-14 12:33:37.250 166 12504.17 92.20 55294.95 88888.00 2008-06-14 12:33:37.375 166 12504.15 92.22 55294.97 88888.00 2008-06-14 12:33:37.500 166 12504.10 92.20 55294.93 88888.00 2008-06-14 12:33:37.625 166 12504.05 92.20 55294.93 88888.00 2008-06-14 12:33:37.750 166 12504.05 92.22 55294.95 88888.00 2008-06-14 12:33:37.875 166 12504.05 92.22 55294.95 88888.00 2008-06-14 12:33:38.000 166 12504.10 92.25 55294.95 88888.00 2008-06-14 12:33:38.125 166 12504.15 92.25 55294.97 88888.00 2008-06-14 12:33:38.250 166 12504.17 92.25 55294.97 88888.00 2008-06-14 12:33:38.375 166 12504.23 92.25 55294.97 88888.00 2008-06-14 12:33:38.500 166 12504.17 92.28 55294.97 88888.00 2008-06-14 12:33:38.625 166 12504.20 92.28 55295.00 88888.00 2008-06-14 12:33:38.750 166 12504.23 92.28 55295.03 88888.00 2008-06-14 12:33:38.875 166 12504.23 92.28 55295.00 88888.00 2008-06-14 12:33:39.000 166 12504.25 92.25 55295.00 88888.00 2008-06-14 12:33:39.125 166 12504.25 92.25 55294.97 88888.00 2008-06-14 12:33:39.250 166 12504.23 92.20 55295.00 88888.00 2008-06-14 12:33:39.375 166 12504.25 92.20 55295.00 88888.00 2008-06-14 12:33:39.500 166 12504.20 92.22 55295.03 88888.00 2008-06-14 12:33:39.625 166 12504.20 92.25 55295.05 88888.00 2008-06-14 12:33:39.750 166 12504.23 92.25 55295.05 88888.00 2008-06-14 12:33:39.875 166 12504.20 92.25 55295.05 88888.00 2008-06-14 12:33:40.000 166 12504.12 92.20 55295.05 88888.00 2008-06-14 12:33:40.125 166 12504.10 92.22 55295.05 88888.00 2008-06-14 12:33:40.250 166 12504.23 92.20 55295.05 88888.00 2008-06-14 12:33:40.375 166 12504.27 92.20 55295.03 88888.00 2008-06-14 12:33:40.500 166 12504.23 92.22 55295.05 88888.00 2008-06-14 12:33:40.625 166 12504.20 92.20 55295.05 88888.00 2008-06-14 12:33:40.750 166 12504.17 92.20 55295.07 88888.00 2008-06-14 12:33:40.875 166 12504.23 92.22 55295.07 88888.00 2008-06-14 12:33:41.000 166 12504.25 92.20 55295.05 88888.00 2008-06-14 12:33:41.125 166 12504.27 92.17 55295.05 88888.00 2008-06-14 12:33:41.250 166 12504.30 92.17 55295.05 88888.00 2008-06-14 12:33:41.375 166 12504.33 92.20 55295.05 88888.00 2008-06-14 12:33:41.500 166 12504.30 92.20 55295.05 88888.00 2008-06-14 12:33:41.625 166 12504.23 92.20 55295.05 88888.00 2008-06-14 12:33:41.750 166 12504.25 92.17 55295.07 88888.00 2008-06-14 12:33:41.875 166 12504.27 92.17 55295.07 88888.00 2008-06-14 12:33:42.000 166 12504.25 92.20 55295.05 88888.00 2008-06-14 12:33:42.125 166 12504.17 92.22 55295.05 88888.00 2008-06-14 12:33:42.250 166 12504.08 92.17 55295.03 88888.00 2008-06-14 12:33:42.375 166 12504.10 92.17 55295.00 88888.00 2008-06-14 12:33:42.500 166 12504.15 92.15 55295.00 88888.00 2008-06-14 12:33:42.625 166 12504.23 92.15 55295.03 88888.00 2008-06-14 12:33:42.750 166 12504.25 92.15 55295.03 88888.00 2008-06-14 12:33:42.875 166 12504.23 92.17 55295.00 88888.00 2008-06-14 12:33:43.000 166 12504.15 92.17 55295.00 88888.00 2008-06-14 12:33:43.125 166 12504.12 92.15 55295.00 88888.00 2008-06-14 12:33:43.250 166 12504.15 92.12 55294.97 88888.00 2008-06-14 12:33:43.375 166 12504.20 92.15 55294.95 88888.00 2008-06-14 12:33:43.500 166 12504.23 92.15 55294.93 88888.00 2008-06-14 12:33:43.625 166 12504.20 92.15 55294.95 88888.00 2008-06-14 12:33:43.750 166 12504.10 92.15 55294.97 88888.00 2008-06-14 12:33:43.875 166 12504.12 92.12 55294.97 88888.00 2008-06-14 12:33:44.000 166 12504.17 92.12 55294.95 88888.00 2008-06-14 12:33:44.125 166 12504.17 92.12 55294.95 88888.00 2008-06-14 12:33:44.250 166 12504.20 92.15 55294.97 88888.00 2008-06-14 12:33:44.375 166 12504.25 92.15 55295.00 88888.00 2008-06-14 12:33:44.500 166 12504.23 92.15 55295.05 88888.00 2008-06-14 12:33:44.625 166 12504.25 92.15 55295.03 88888.00 2008-06-14 12:33:44.750 166 12504.27 92.15 55295.00 88888.00 2008-06-14 12:33:44.875 166 12504.30 92.12 55295.00 88888.00 2008-06-14 12:33:45.000 166 12504.30 92.12 55294.97 88888.00 2008-06-14 12:33:45.125 166 12504.27 92.15 55295.00 88888.00 2008-06-14 12:33:45.250 166 12504.17 92.12 55295.03 88888.00 2008-06-14 12:33:45.375 166 12504.23 92.15 55295.00 88888.00 2008-06-14 12:33:45.500 166 12504.17 92.15 55294.97 88888.00 2008-06-14 12:33:45.625 166 12504.25 92.15 55294.97 88888.00 2008-06-14 12:33:45.750 166 12504.30 92.15 55294.95 88888.00 2008-06-14 12:33:45.875 166 12504.23 92.15 55294.95 88888.00 2008-06-14 12:33:46.000 166 12504.20 92.15 55294.95 88888.00 2008-06-14 12:33:46.125 166 12504.17 92.15 55295.00 88888.00 2008-06-14 12:33:46.250 166 12504.12 92.10 55295.03 88888.00 2008-06-14 12:33:46.375 166 12504.17 92.15 55294.97 88888.00 2008-06-14 12:33:46.500 166 12504.17 92.12 55295.00 88888.00 2008-06-14 12:33:46.625 166 12504.15 92.12 55295.00 88888.00 2008-06-14 12:33:46.750 166 12504.12 92.12 55295.03 88888.00 2008-06-14 12:33:46.875 166 12504.15 92.15 55295.00 88888.00 2008-06-14 12:33:47.000 166 12504.23 92.12 55295.00 88888.00 2008-06-14 12:33:47.125 166 12504.25 92.15 55295.03 88888.00 2008-06-14 12:33:47.250 166 12504.20 92.12 55295.03 88888.00 2008-06-14 12:33:47.375 166 12504.25 92.10 55295.03 88888.00 2008-06-14 12:33:47.500 166 12504.20 92.10 55294.97 88888.00 2008-06-14 12:33:47.625 166 12504.20 92.10 55294.97 88888.00 2008-06-14 12:33:47.750 166 12504.23 92.10 55295.00 88888.00 2008-06-14 12:33:47.875 166 12504.20 92.10 55295.05 88888.00 2008-06-14 12:33:48.000 166 12504.15 92.10 55295.05 88888.00 2008-06-14 12:33:48.125 166 12504.15 92.08 55295.03 88888.00 2008-06-14 12:33:48.250 166 12504.08 92.08 55295.05 88888.00 2008-06-14 12:33:48.375 166 12504.10 92.10 55295.05 88888.00 2008-06-14 12:33:48.500 166 12504.10 92.08 55295.00 88888.00 2008-06-14 12:33:48.625 166 12504.08 92.08 55294.97 88888.00 2008-06-14 12:33:48.750 166 12504.10 92.08 55294.95 88888.00 2008-06-14 12:33:48.875 166 12504.10 92.08 55294.97 88888.00 2008-06-14 12:33:49.000 166 12504.12 92.08 55294.97 88888.00 2008-06-14 12:33:49.125 166 12504.12 92.08 55295.00 88888.00 2008-06-14 12:33:49.250 166 12504.12 92.08 55295.00 88888.00 2008-06-14 12:33:49.375 166 12504.10 92.08 55294.95 88888.00 2008-06-14 12:33:49.500 166 12504.08 92.08 55294.95 88888.00 2008-06-14 12:33:49.625 166 12504.15 92.10 55294.95 88888.00 2008-06-14 12:33:49.750 166 12504.25 92.08 55295.00 88888.00 2008-06-14 12:33:49.875 166 12504.33 92.08 55294.97 88888.00 2008-06-14 12:33:50.000 166 12504.30 92.08 55294.97 88888.00 2008-06-14 12:33:50.125 166 12504.20 92.08 55294.97 88888.00 2008-06-14 12:33:50.250 166 12504.17 92.08 55294.97 88888.00 2008-06-14 12:33:50.375 166 12504.23 92.10 55295.00 88888.00 2008-06-14 12:33:50.500 166 12504.20 92.12 55295.00 88888.00 2008-06-14 12:33:50.625 166 12504.23 92.12 55295.03 88888.00 2008-06-14 12:33:50.750 166 12504.23 92.10 55295.03 88888.00 2008-06-14 12:33:50.875 166 12504.23 92.08 55295.00 88888.00 2008-06-14 12:33:51.000 166 12504.23 92.08 55295.00 88888.00 2008-06-14 12:33:51.125 166 12504.20 92.10 55295.00 88888.00 2008-06-14 12:33:51.250 166 12504.12 92.10 55295.00 88888.00 2008-06-14 12:33:51.375 166 12504.15 92.10 55295.03 88888.00 2008-06-14 12:33:51.500 166 12504.15 92.10 55295.05 88888.00 2008-06-14 12:33:51.625 166 12504.23 92.10 55295.05 88888.00 2008-06-14 12:33:51.750 166 12504.23 92.10 55295.03 88888.00 2008-06-14 12:33:51.875 166 12504.23 92.10 55295.03 88888.00 2008-06-14 12:33:52.000 166 12504.23 92.10 55295.00 88888.00 2008-06-14 12:33:52.125 166 12504.20 92.10 55295.03 88888.00 2008-06-14 12:33:52.250 166 12504.20 92.12 55295.05 88888.00 2008-06-14 12:33:52.375 166 12504.17 92.15 55295.05 88888.00 2008-06-14 12:33:52.500 166 12504.15 92.12 55295.03 88888.00 2008-06-14 12:33:52.625 166 12504.17 92.12 55295.03 88888.00 2008-06-14 12:33:52.750 166 12504.20 92.10 55295.07 88888.00 2008-06-14 12:33:52.875 166 12504.20 92.08 55295.05 88888.00 2008-06-14 12:33:53.000 166 12504.20 92.08 55295.05 88888.00 2008-06-14 12:33:53.125 166 12504.25 92.10 55295.07 88888.00 2008-06-14 12:33:53.250 166 12504.23 92.08 55295.07 88888.00 2008-06-14 12:33:53.375 166 12504.20 92.08 55295.05 88888.00 2008-06-14 12:33:53.500 166 12504.15 92.10 55295.03 88888.00 2008-06-14 12:33:53.625 166 12504.15 92.10 55295.03 88888.00 2008-06-14 12:33:53.750 166 12504.12 92.10 55295.03 88888.00 2008-06-14 12:33:53.875 166 12504.12 92.10 55295.05 88888.00 2008-06-14 12:33:54.000 166 12504.10 92.10 55295.03 88888.00 2008-06-14 12:33:54.125 166 12504.15 92.08 55295.00 88888.00 2008-06-14 12:33:54.250 166 12504.12 92.08 55295.00 88888.00 2008-06-14 12:33:54.375 166 12504.15 92.08 55294.97 88888.00 2008-06-14 12:33:54.500 166 12504.10 92.05 55294.97 88888.00 2008-06-14 12:33:54.625 166 12504.12 92.05 55294.97 88888.00 2008-06-14 12:33:54.750 166 12504.17 92.05 55295.00 88888.00 2008-06-14 12:33:54.875 166 12504.15 92.05 55294.97 88888.00 2008-06-14 12:33:55.000 166 12504.15 92.05 55294.95 88888.00 2008-06-14 12:33:55.125 166 12504.10 92.05 55294.95 88888.00 2008-06-14 12:33:55.250 166 12504.05 92.05 55294.97 88888.00 2008-06-14 12:33:55.375 166 12504.05 92.05 55295.00 88888.00 2008-06-14 12:33:55.500 166 12504.02 92.08 55295.00 88888.00 2008-06-14 12:33:55.625 166 12504.00 92.08 55294.97 88888.00 2008-06-14 12:33:55.750 166 12504.05 92.05 55294.95 88888.00 2008-06-14 12:33:55.875 166 12504.08 92.03 55294.95 88888.00 2008-06-14 12:33:56.000 166 12504.08 92.03 55294.95 88888.00 2008-06-14 12:33:56.125 166 12504.10 92.05 55294.97 88888.00 2008-06-14 12:33:56.250 166 12504.08 92.05 55294.97 88888.00 2008-06-14 12:33:56.375 166 12504.10 92.05 55294.97 88888.00 2008-06-14 12:33:56.500 166 12504.12 92.05 55295.00 88888.00 2008-06-14 12:33:56.625 166 12504.17 92.08 55295.00 88888.00 2008-06-14 12:33:56.750 166 12504.25 92.08 55295.00 88888.00 2008-06-14 12:33:56.875 166 12504.25 92.08 55295.00 88888.00 2008-06-14 12:33:57.000 166 12504.23 92.05 55295.03 88888.00 2008-06-14 12:33:57.125 166 12504.23 92.08 55295.03 88888.00 2008-06-14 12:33:57.250 166 12504.23 92.08 55295.03 88888.00 2008-06-14 12:33:57.375 166 12504.30 92.08 55295.00 88888.00 2008-06-14 12:33:57.500 166 12504.30 92.10 55295.03 88888.00 2008-06-14 12:33:57.625 166 12504.33 92.10 55295.03 88888.00 2008-06-14 12:33:57.750 166 12504.33 92.12 55295.05 88888.00 2008-06-14 12:33:57.875 166 12504.27 92.10 55295.00 88888.00 2008-06-14 12:33:58.000 166 12504.35 92.10 55295.00 88888.00 2008-06-14 12:33:58.125 166 12504.35 92.10 55295.00 88888.00 2008-06-14 12:33:58.250 166 12504.25 92.10 55295.00 88888.00 2008-06-14 12:33:58.375 166 12504.25 92.10 55295.03 88888.00 2008-06-14 12:33:58.500 166 12504.27 92.10 55295.03 88888.00 2008-06-14 12:33:58.625 166 12504.23 92.10 55295.03 88888.00 2008-06-14 12:33:58.750 166 12504.23 92.10 55295.05 88888.00 2008-06-14 12:33:58.875 166 12504.20 92.10 55295.05 88888.00 2008-06-14 12:33:59.000 166 12504.17 92.10 55295.03 88888.00 2008-06-14 12:33:59.125 166 12504.17 92.10 55295.05 88888.00 2008-06-14 12:33:59.250 166 12504.23 92.08 55295.07 88888.00 2008-06-14 12:33:59.375 166 12504.25 92.12 55295.05 88888.00 2008-06-14 12:33:59.500 166 12504.23 92.12 55295.05 88888.00 2008-06-14 12:33:59.625 166 12504.25 92.10 55295.03 88888.00 2008-06-14 12:33:59.750 166 12504.27 92.10 55295.03 88888.00 2008-06-14 12:33:59.875 166 12504.25 92.10 55295.03 88888.00 2008-06-14 12:34:00.000 166 12504.20 92.10 55295.00 88888.00 2008-06-14 12:34:00.125 166 12504.20 92.10 55295.00 88888.00 2008-06-14 12:34:00.250 166 12504.20 92.08 55295.03 88888.00 2008-06-14 12:34:00.375 166 12504.23 92.10 55294.97 88888.00 2008-06-14 12:34:00.500 166 12504.23 92.08 55294.95 88888.00 2008-06-14 12:34:00.625 166 12504.20 92.10 55294.95 88888.00 2008-06-14 12:34:00.750 166 12504.20 92.08 55294.95 88888.00 2008-06-14 12:34:00.875 166 12504.20 92.10 55294.93 88888.00 2008-06-14 12:34:01.000 166 12504.17 92.10 55294.95 88888.00 2008-06-14 12:34:01.125 166 12504.20 92.10 55294.95 88888.00 2008-06-14 12:34:01.250 166 12504.20 92.08 55294.95 88888.00 2008-06-14 12:34:01.375 166 12504.23 92.10 55294.95 88888.00 2008-06-14 12:34:01.500 166 12504.27 92.08 55294.95 88888.00 2008-06-14 12:34:01.625 166 12504.27 92.08 55294.95 88888.00 2008-06-14 12:34:01.750 166 12504.27 92.10 55294.95 88888.00 2008-06-14 12:34:01.875 166 12504.30 92.10 55294.93 88888.00 2008-06-14 12:34:02.000 166 12504.23 92.10 55294.95 88888.00 2008-06-14 12:34:02.125 166 12504.15 92.10 55294.97 88888.00 2008-06-14 12:34:02.250 166 12504.15 92.10 55294.97 88888.00 2008-06-14 12:34:02.375 166 12504.17 92.12 55294.97 88888.00 2008-06-14 12:34:02.500 166 12504.17 92.12 55295.03 88888.00 2008-06-14 12:34:02.625 166 12504.23 92.12 55295.00 88888.00 2008-06-14 12:34:02.750 166 12504.25 92.12 55294.97 88888.00 2008-06-14 12:34:02.875 166 12504.23 92.15 55295.00 88888.00 2008-06-14 12:34:03.000 166 12504.20 92.17 55295.03 88888.00 2008-06-14 12:34:03.125 166 12504.25 92.15 55295.03 88888.00 2008-06-14 12:34:03.250 166 12504.25 92.15 55295.03 88888.00 2008-06-14 12:34:03.375 166 12504.27 92.15 55295.00 88888.00 2008-06-14 12:34:03.500 166 12504.27 92.15 55295.03 88888.00 2008-06-14 12:34:03.625 166 12504.25 92.12 55295.03 88888.00 2008-06-14 12:34:03.750 166 12504.23 92.15 55295.03 88888.00 2008-06-14 12:34:03.875 166 12504.27 92.12 55295.03 88888.00 2008-06-14 12:34:04.000 166 12504.27 92.12 55295.00 88888.00 2008-06-14 12:34:04.125 166 12504.25 92.12 55295.03 88888.00 2008-06-14 12:34:04.250 166 12504.23 92.12 55295.03 88888.00 2008-06-14 12:34:04.375 166 12504.35 92.17 55295.03 88888.00 2008-06-14 12:34:04.500 166 12504.33 92.17 55295.03 88888.00 2008-06-14 12:34:04.625 166 12504.27 92.17 55295.03 88888.00 2008-06-14 12:34:04.750 166 12504.15 92.17 55295.00 88888.00 2008-06-14 12:34:04.875 166 12504.10 92.17 55295.00 88888.00 2008-06-14 12:34:05.000 166 12504.20 92.15 55295.00 88888.00 2008-06-14 12:34:05.125 166 12504.25 92.15 55295.03 88888.00 2008-06-14 12:34:05.250 166 12504.17 92.15 55295.05 88888.00 2008-06-14 12:34:05.375 166 12504.15 92.15 55295.05 88888.00 2008-06-14 12:34:05.500 166 12504.12 92.17 55295.03 88888.00 2008-06-14 12:34:05.625 166 12504.15 92.22 55295.05 88888.00 2008-06-14 12:34:05.750 166 12504.17 92.22 55295.03 88888.00 2008-06-14 12:34:05.875 166 12504.17 92.20 55295.05 88888.00 2008-06-14 12:34:06.000 166 12504.17 92.20 55295.07 88888.00 2008-06-14 12:34:06.125 166 12504.17 92.20 55295.05 88888.00 2008-06-14 12:34:06.250 166 12504.20 92.20 55295.03 88888.00 2008-06-14 12:34:06.375 166 12504.17 92.20 55295.00 88888.00 2008-06-14 12:34:06.500 166 12504.23 92.20 55294.97 88888.00 2008-06-14 12:34:06.625 166 12504.25 92.17 55294.95 88888.00 2008-06-14 12:34:06.750 166 12504.23 92.15 55294.93 88888.00 2008-06-14 12:34:06.875 166 12504.25 92.17 55294.95 88888.00 2008-06-14 12:34:07.000 166 12504.27 92.17 55294.95 88888.00 2008-06-14 12:34:07.125 166 12504.27 92.17 55295.00 88888.00 2008-06-14 12:34:07.250 166 12504.20 92.17 55295.00 88888.00 2008-06-14 12:34:07.375 166 12504.20 92.17 55294.95 88888.00 2008-06-14 12:34:07.500 166 12504.17 92.17 55294.93 88888.00 2008-06-14 12:34:07.625 166 12504.10 92.17 55294.95 88888.00 2008-06-14 12:34:07.750 166 12504.12 92.20 55294.93 88888.00 2008-06-14 12:34:07.875 166 12504.15 92.17 55294.90 88888.00 2008-06-14 12:34:08.000 166 12504.12 92.17 55294.88 88888.00 2008-06-14 12:34:08.125 166 12504.08 92.20 55294.90 88888.00 2008-06-14 12:34:08.250 166 12504.10 92.20 55294.97 88888.00 2008-06-14 12:34:08.375 166 12504.15 92.22 55294.97 88888.00 2008-06-14 12:34:08.500 166 12504.12 92.22 55294.97 88888.00 2008-06-14 12:34:08.625 166 12504.15 92.22 55295.00 88888.00 2008-06-14 12:34:08.750 166 12504.17 92.20 55295.00 88888.00 2008-06-14 12:34:08.875 166 12504.17 92.20 55295.00 88888.00 2008-06-14 12:34:09.000 166 12504.20 92.22 55294.97 88888.00 2008-06-14 12:34:09.125 166 12504.23 92.22 55294.97 88888.00 2008-06-14 12:34:09.250 166 12504.17 92.22 55294.97 88888.00 2008-06-14 12:34:09.375 166 12504.15 92.22 55294.95 88888.00 2008-06-14 12:34:09.500 166 12504.10 92.22 55294.97 88888.00 2008-06-14 12:34:09.625 166 12504.15 92.25 55295.00 88888.00 2008-06-14 12:34:09.750 166 12504.20 92.25 55295.00 88888.00 2008-06-14 12:34:09.875 166 12504.17 92.25 55295.00 88888.00 2008-06-14 12:34:10.000 166 12504.12 92.25 55295.00 88888.00 2008-06-14 12:34:10.125 166 12504.17 92.25 55295.03 88888.00 2008-06-14 12:34:10.250 166 12504.23 92.25 55295.00 88888.00 2008-06-14 12:34:10.375 166 12504.25 92.28 55294.97 88888.00 2008-06-14 12:34:10.500 166 12504.30 92.25 55295.00 88888.00 2008-06-14 12:34:10.625 166 12504.17 92.25 55295.00 88888.00 2008-06-14 12:34:10.750 166 12504.08 92.28 55295.00 88888.00 2008-06-14 12:34:10.875 166 12504.08 92.28 55295.03 88888.00 2008-06-14 12:34:11.000 166 12504.12 92.28 55295.05 88888.00 2008-06-14 12:34:11.125 166 12504.17 92.28 55295.03 88888.00 2008-06-14 12:34:11.250 166 12504.12 92.28 55295.00 88888.00 2008-06-14 12:34:11.375 166 12504.12 92.33 55295.00 88888.00 2008-06-14 12:34:11.500 166 12504.15 92.30 55295.03 88888.00 2008-06-14 12:34:11.625 166 12504.17 92.30 55295.03 88888.00 2008-06-14 12:34:11.750 166 12504.20 92.30 55295.03 88888.00 2008-06-14 12:34:11.875 166 12504.23 92.30 55295.03 88888.00 2008-06-14 12:34:12.000 166 12504.20 92.28 55295.03 88888.00 2008-06-14 12:34:12.125 166 12504.20 92.28 55295.05 88888.00 2008-06-14 12:34:12.250 166 12504.20 92.25 55295.00 88888.00 2008-06-14 12:34:12.375 166 12504.23 92.25 55295.00 88888.00 2008-06-14 12:34:12.500 166 12504.20 92.28 55294.97 88888.00 2008-06-14 12:34:12.625 166 12504.17 92.28 55294.95 88888.00 2008-06-14 12:34:12.750 166 12504.17 92.28 55294.90 88888.00 2008-06-14 12:34:12.875 166 12504.25 92.30 55294.93 88888.00 2008-06-14 12:34:13.000 166 12504.25 92.28 55294.90 88888.00 2008-06-14 12:34:13.125 166 12504.12 92.28 55294.90 88888.00 2008-06-14 12:34:13.250 166 12504.12 92.25 55294.95 88888.00 2008-06-14 12:34:13.375 166 12504.20 92.30 55294.93 88888.00 2008-06-14 12:34:13.500 166 12504.20 92.30 55294.93 88888.00 2008-06-14 12:34:13.625 166 12504.17 92.30 55294.90 88888.00 2008-06-14 12:34:13.750 166 12504.15 92.30 55294.93 88888.00 2008-06-14 12:34:13.875 166 12504.12 92.30 55294.90 88888.00 2008-06-14 12:34:14.000 166 12504.15 92.28 55294.90 88888.00 2008-06-14 12:34:14.125 166 12504.12 92.30 55294.90 88888.00 2008-06-14 12:34:14.250 166 12504.15 92.33 55294.93 88888.00 2008-06-14 12:34:14.375 166 12504.23 92.33 55294.93 88888.00 2008-06-14 12:34:14.500 166 12504.30 92.33 55294.97 88888.00 2008-06-14 12:34:14.625 166 12504.27 92.35 55294.97 88888.00 2008-06-14 12:34:14.750 166 12504.25 92.35 55294.97 88888.00 2008-06-14 12:34:14.875 166 12504.27 92.38 55294.97 88888.00 2008-06-14 12:34:15.000 166 12504.25 92.35 55294.95 88888.00 2008-06-14 12:34:15.125 166 12504.23 92.35 55294.95 88888.00 2008-06-14 12:34:15.250 166 12504.20 92.35 55294.95 88888.00 2008-06-14 12:34:15.375 166 12504.27 92.38 55294.93 88888.00 2008-06-14 12:34:15.500 166 12504.27 92.38 55294.95 88888.00 2008-06-14 12:34:15.625 166 12504.23 92.38 55294.95 88888.00 2008-06-14 12:34:15.750 166 12504.20 92.40 55294.95 88888.00 2008-06-14 12:34:15.875 166 12504.35 92.38 55294.97 88888.00 2008-06-14 12:34:16.000 166 12504.40 92.38 55294.95 88888.00 2008-06-14 12:34:16.125 166 12504.35 92.38 55294.95 88888.00 2008-06-14 12:34:16.250 166 12504.27 92.38 55294.95 88888.00 2008-06-14 12:34:16.375 166 12504.33 92.40 55294.93 88888.00 2008-06-14 12:34:16.500 166 12504.30 92.40 55294.90 88888.00 2008-06-14 12:34:16.625 166 12504.25 92.38 55294.90 88888.00 2008-06-14 12:34:16.750 166 12504.20 92.38 55294.93 88888.00 2008-06-14 12:34:16.875 166 12504.10 92.40 55294.93 88888.00 2008-06-14 12:34:17.000 166 12504.15 92.38 55294.93 88888.00 2008-06-14 12:34:17.125 166 12504.23 92.38 55294.95 88888.00 2008-06-14 12:34:17.250 166 12504.25 92.38 55294.95 88888.00 2008-06-14 12:34:17.375 166 12504.30 92.42 55294.93 88888.00 2008-06-14 12:34:17.500 166 12504.30 92.40 55294.93 88888.00 2008-06-14 12:34:17.625 166 12504.25 92.40 55294.93 88888.00 2008-06-14 12:34:17.750 166 12504.25 92.38 55294.93 88888.00 2008-06-14 12:34:17.875 166 12504.25 92.40 55294.93 88888.00 2008-06-14 12:34:18.000 166 12504.25 92.40 55294.90 88888.00 2008-06-14 12:34:18.125 166 12504.30 92.40 55294.93 88888.00 2008-06-14 12:34:18.250 166 12504.27 92.35 55294.93 88888.00 2008-06-14 12:34:18.375 166 12504.23 92.38 55294.88 88888.00 2008-06-14 12:34:18.500 166 12504.27 92.35 55294.90 88888.00 2008-06-14 12:34:18.625 166 12504.33 92.35 55294.88 88888.00 2008-06-14 12:34:18.750 166 12504.30 92.38 55294.85 88888.00 2008-06-14 12:34:18.875 166 12504.30 92.38 55294.82 88888.00 2008-06-14 12:34:19.000 166 12504.33 92.40 55294.80 88888.00 2008-06-14 12:34:19.125 166 12504.27 92.40 55294.82 88888.00 2008-06-14 12:34:19.250 166 12504.27 92.40 55294.85 88888.00 2008-06-14 12:34:19.375 166 12504.33 92.40 55294.82 88888.00 2008-06-14 12:34:19.500 166 12504.33 92.40 55294.82 88888.00 2008-06-14 12:34:19.625 166 12504.33 92.38 55294.82 88888.00 2008-06-14 12:34:19.750 166 12504.33 92.40 55294.82 88888.00 2008-06-14 12:34:19.875 166 12504.33 92.38 55294.80 88888.00 2008-06-14 12:34:20.000 166 12504.30 92.40 55294.80 88888.00 2008-06-14 12:34:20.125 166 12504.35 92.38 55294.80 88888.00 2008-06-14 12:34:20.250 166 12504.33 92.40 55294.82 88888.00 2008-06-14 12:34:20.375 166 12504.40 92.42 55294.85 88888.00 2008-06-14 12:34:20.500 166 12504.38 92.45 55294.82 88888.00 2008-06-14 12:34:20.625 166 12504.33 92.45 55294.85 88888.00 2008-06-14 12:34:20.750 166 12504.35 92.45 55294.88 88888.00 2008-06-14 12:34:20.875 166 12504.40 92.45 55294.88 88888.00 2008-06-14 12:34:21.000 166 12504.38 92.45 55294.85 88888.00 2008-06-14 12:34:21.125 166 12504.35 92.45 55294.85 88888.00 2008-06-14 12:34:21.250 166 12504.33 92.45 55294.85 88888.00 2008-06-14 12:34:21.375 166 12504.30 92.45 55294.85 88888.00 2008-06-14 12:34:21.500 166 12504.25 92.45 55294.88 88888.00 2008-06-14 12:34:21.625 166 12504.23 92.45 55294.85 88888.00 2008-06-14 12:34:21.750 166 12504.30 92.45 55294.82 88888.00 2008-06-14 12:34:21.875 166 12504.30 92.45 55294.82 88888.00 2008-06-14 12:34:22.000 166 12504.27 92.45 55294.82 88888.00 2008-06-14 12:34:22.125 166 12504.23 92.45 55294.85 88888.00 2008-06-14 12:34:22.250 166 12504.20 92.42 55294.85 88888.00 2008-06-14 12:34:22.375 166 12504.30 92.45 55294.82 88888.00 2008-06-14 12:34:22.500 166 12504.35 92.42 55294.82 88888.00 2008-06-14 12:34:22.625 166 12504.35 92.42 55294.85 88888.00 2008-06-14 12:34:22.750 166 12504.33 92.42 55294.88 88888.00 2008-06-14 12:34:22.875 166 12504.25 92.45 55294.90 88888.00 2008-06-14 12:34:23.000 166 12504.23 92.45 55294.88 88888.00 2008-06-14 12:34:23.125 166 12504.27 92.45 55294.88 88888.00 2008-06-14 12:34:23.250 166 12504.33 92.45 55294.90 88888.00 2008-06-14 12:34:23.375 166 12504.33 92.45 55294.90 88888.00 2008-06-14 12:34:23.500 166 12504.35 92.45 55294.90 88888.00 2008-06-14 12:34:23.625 166 12504.38 92.42 55294.90 88888.00 2008-06-14 12:34:23.750 166 12504.35 92.45 55294.88 88888.00 2008-06-14 12:34:23.875 166 12504.35 92.45 55294.88 88888.00 2008-06-14 12:34:24.000 166 12504.35 92.45 55294.85 88888.00 2008-06-14 12:34:24.125 166 12504.35 92.47 55294.85 88888.00 2008-06-14 12:34:24.250 166 12504.35 92.45 55294.80 88888.00 2008-06-14 12:34:24.375 166 12504.33 92.42 55294.78 88888.00 2008-06-14 12:34:24.500 166 12504.27 92.42 55294.80 88888.00 2008-06-14 12:34:24.625 166 12504.27 92.42 55294.82 88888.00 2008-06-14 12:34:24.750 166 12504.38 92.45 55294.85 88888.00 2008-06-14 12:34:24.875 166 12504.42 92.47 55294.82 88888.00 2008-06-14 12:34:25.000 166 12504.40 92.45 55294.80 88888.00 2008-06-14 12:34:25.125 166 12504.33 92.45 55294.80 88888.00 2008-06-14 12:34:25.250 166 12504.25 92.45 55294.78 88888.00 2008-06-14 12:34:25.375 166 12504.33 92.47 55294.75 88888.00 2008-06-14 12:34:25.500 166 12504.38 92.47 55294.78 88888.00 2008-06-14 12:34:25.625 166 12504.38 92.47 55294.78 88888.00 2008-06-14 12:34:25.750 166 12504.38 92.47 55294.78 88888.00 2008-06-14 12:34:25.875 166 12504.33 92.45 55294.78 88888.00 2008-06-14 12:34:26.000 166 12504.38 92.45 55294.78 88888.00 2008-06-14 12:34:26.125 166 12504.40 92.47 55294.78 88888.00 2008-06-14 12:34:26.250 166 12504.40 92.47 55294.80 88888.00 2008-06-14 12:34:26.375 166 12504.40 92.50 55294.80 88888.00 2008-06-14 12:34:26.500 166 12504.45 92.53 55294.80 88888.00 2008-06-14 12:34:26.625 166 12504.50 92.53 55294.82 88888.00 2008-06-14 12:34:26.750 166 12504.48 92.53 55294.80 88888.00 2008-06-14 12:34:26.875 166 12504.38 92.53 55294.82 88888.00 2008-06-14 12:34:27.000 166 12504.35 92.53 55294.80 88888.00 2008-06-14 12:34:27.125 166 12504.42 92.53 55294.78 88888.00 2008-06-14 12:34:27.250 166 12504.52 92.53 55294.82 88888.00 2008-06-14 12:34:27.375 166 12504.55 92.53 55294.80 88888.00 2008-06-14 12:34:27.500 166 12504.48 92.53 55294.85 88888.00 2008-06-14 12:34:27.625 166 12504.48 92.55 55294.85 88888.00 2008-06-14 12:34:27.750 166 12504.45 92.53 55294.82 88888.00 2008-06-14 12:34:27.875 166 12504.48 92.53 55294.80 88888.00 2008-06-14 12:34:28.000 166 12504.55 92.53 55294.80 88888.00 2008-06-14 12:34:28.125 166 12504.52 92.55 55294.80 88888.00 2008-06-14 12:34:28.250 166 12504.42 92.58 55294.82 88888.00 2008-06-14 12:34:28.375 166 12504.50 92.55 55294.80 88888.00 2008-06-14 12:34:28.500 166 12504.52 92.53 55294.80 88888.00 2008-06-14 12:34:28.625 166 12504.45 92.53 55294.78 88888.00 2008-06-14 12:34:28.750 166 12504.50 92.55 55294.80 88888.00 2008-06-14 12:34:28.875 166 12504.52 92.55 55294.82 88888.00 2008-06-14 12:34:29.000 166 12504.48 92.55 55294.80 88888.00 2008-06-14 12:34:29.125 166 12504.48 92.55 55294.85 88888.00 2008-06-14 12:34:29.250 166 12504.50 92.55 55294.85 88888.00 2008-06-14 12:34:29.375 166 12504.50 92.58 55294.85 88888.00 2008-06-14 12:34:29.500 166 12504.50 92.58 55294.82 88888.00 2008-06-14 12:34:29.625 166 12504.50 92.58 55294.82 88888.00 2008-06-14 12:34:29.750 166 12504.48 92.55 55294.82 88888.00 2008-06-14 12:34:29.875 166 12504.48 92.55 55294.80 88888.00 2008-06-14 12:34:30.000 166 12504.40 92.55 55294.80 88888.00 2008-06-14 12:34:30.125 166 12504.30 92.55 55294.80 88888.00 2008-06-14 12:34:30.250 166 12504.30 92.53 55294.80 88888.00 2008-06-14 12:34:30.375 166 12504.35 92.58 55294.80 88888.00 2008-06-14 12:34:30.500 166 12504.38 92.55 55294.78 88888.00 2008-06-14 12:34:30.625 166 12504.35 92.55 55294.80 88888.00 2008-06-14 12:34:30.750 166 12504.42 92.58 55294.78 88888.00 2008-06-14 12:34:30.875 166 12504.42 92.55 55294.72 88888.00 2008-06-14 12:34:31.000 166 12504.42 92.55 55294.70 88888.00 2008-06-14 12:34:31.125 166 12504.42 92.55 55294.72 88888.00 2008-06-14 12:34:31.250 166 12504.40 92.55 55294.72 88888.00 2008-06-14 12:34:31.375 166 12504.48 92.58 55294.72 88888.00 2008-06-14 12:34:31.500 166 12504.50 92.58 55294.70 88888.00 2008-06-14 12:34:31.625 166 12504.50 92.58 55294.70 88888.00 2008-06-14 12:34:31.750 166 12504.48 92.55 55294.70 88888.00 2008-06-14 12:34:31.875 166 12504.42 92.58 55294.72 88888.00 2008-06-14 12:34:32.000 166 12504.38 92.58 55294.72 88888.00 2008-06-14 12:34:32.125 166 12504.35 92.60 55294.72 88888.00 2008-06-14 12:34:32.250 166 12504.42 92.60 55294.75 88888.00 2008-06-14 12:34:32.375 166 12504.52 92.62 55294.75 88888.00 2008-06-14 12:34:32.500 166 12504.50 92.62 55294.75 88888.00 2008-06-14 12:34:32.625 166 12504.48 92.62 55294.78 88888.00 2008-06-14 12:34:32.750 166 12504.48 92.65 55294.78 88888.00 2008-06-14 12:34:32.875 166 12504.45 92.62 55294.78 88888.00 2008-06-14 12:34:33.000 166 12504.48 92.62 55294.78 88888.00 2008-06-14 12:34:33.125 166 12504.50 92.62 55294.78 88888.00 2008-06-14 12:34:33.250 166 12504.35 92.60 55294.78 88888.00 2008-06-14 12:34:33.375 166 12504.33 92.62 55294.78 88888.00 2008-06-14 12:34:33.500 166 12504.42 92.62 55294.80 88888.00 2008-06-14 12:34:33.625 166 12504.55 92.62 55294.80 88888.00 2008-06-14 12:34:33.750 166 12504.58 92.67 55294.80 88888.00 2008-06-14 12:34:33.875 166 12504.52 92.67 55294.80 88888.00 2008-06-14 12:34:34.000 166 12504.58 92.67 55294.80 88888.00 2008-06-14 12:34:34.125 166 12504.55 92.65 55294.80 88888.00 2008-06-14 12:34:34.250 166 12504.55 92.62 55294.78 88888.00 2008-06-14 12:34:34.375 166 12504.60 92.65 55294.78 88888.00 2008-06-14 12:34:34.500 166 12504.58 92.67 55294.80 88888.00 2008-06-14 12:34:34.625 166 12504.55 92.67 55294.80 88888.00 2008-06-14 12:34:34.750 166 12504.60 92.67 55294.80 88888.00 2008-06-14 12:34:34.875 166 12504.60 92.70 55294.78 88888.00 2008-06-14 12:34:35.000 166 12504.62 92.67 55294.78 88888.00 2008-06-14 12:34:35.125 166 12504.62 92.67 55294.78 88888.00 2008-06-14 12:34:35.250 166 12504.62 92.67 55294.80 88888.00 2008-06-14 12:34:35.375 166 12504.65 92.70 55294.78 88888.00 2008-06-14 12:34:35.500 166 12504.62 92.72 55294.75 88888.00 2008-06-14 12:34:35.625 166 12504.60 92.72 55294.78 88888.00 2008-06-14 12:34:35.750 166 12504.60 92.72 55294.78 88888.00 2008-06-14 12:34:35.875 166 12504.58 92.75 55294.78 88888.00 2008-06-14 12:34:36.000 166 12504.58 92.75 55294.78 88888.00 2008-06-14 12:34:36.125 166 12504.67 92.72 55294.80 88888.00 2008-06-14 12:34:36.250 166 12504.65 92.70 55294.78 88888.00 2008-06-14 12:34:36.375 166 12504.60 92.70 55294.72 88888.00 2008-06-14 12:34:36.500 166 12504.58 92.72 55294.75 88888.00 2008-06-14 12:34:36.625 166 12504.65 92.72 55294.75 88888.00 2008-06-14 12:34:36.750 166 12504.65 92.75 55294.72 88888.00 2008-06-14 12:34:36.875 166 12504.52 92.72 55294.72 88888.00 2008-06-14 12:34:37.000 166 12504.48 92.75 55294.70 88888.00 2008-06-14 12:34:37.125 166 12504.45 92.72 55294.70 88888.00 2008-06-14 12:34:37.250 166 12504.52 92.72 55294.70 88888.00 2008-06-14 12:34:37.375 166 12504.60 92.75 55294.68 88888.00 2008-06-14 12:34:37.500 166 12504.60 92.75 55294.68 88888.00 2008-06-14 12:34:37.625 166 12504.58 92.72 55294.68 88888.00 2008-06-14 12:34:37.750 166 12504.55 92.75 55294.68 88888.00 2008-06-14 12:34:37.875 166 12504.55 92.75 55294.70 88888.00 2008-06-14 12:34:38.000 166 12504.58 92.75 55294.70 88888.00 2008-06-14 12:34:38.125 166 12504.62 92.72 55294.72 88888.00 2008-06-14 12:34:38.250 166 12504.62 92.78 55294.72 88888.00 2008-06-14 12:34:38.375 166 12504.60 92.78 55294.75 88888.00 2008-06-14 12:34:38.500 166 12504.62 92.78 55294.78 88888.00 2008-06-14 12:34:38.625 166 12504.60 92.78 55294.75 88888.00 2008-06-14 12:34:38.750 166 12504.67 92.80 55294.80 88888.00 2008-06-14 12:34:38.875 166 12504.62 92.80 55294.80 88888.00 2008-06-14 12:34:39.000 166 12504.60 92.80 55294.78 88888.00 2008-06-14 12:34:39.125 166 12504.58 92.80 55294.78 88888.00 2008-06-14 12:34:39.250 166 12504.58 92.83 55294.78 88888.00 2008-06-14 12:34:39.375 166 12504.65 92.83 55294.75 88888.00 2008-06-14 12:34:39.500 166 12504.70 92.83 55294.75 88888.00 2008-06-14 12:34:39.625 166 12504.67 92.83 55294.78 88888.00 2008-06-14 12:34:39.750 166 12504.70 92.83 55294.78 88888.00 2008-06-14 12:34:39.875 166 12504.67 92.83 55294.78 88888.00 2008-06-14 12:34:40.000 166 12504.70 92.80 55294.75 88888.00 2008-06-14 12:34:40.125 166 12504.67 92.83 55294.78 88888.00 2008-06-14 12:34:40.250 166 12504.65 92.83 55294.78 88888.00 2008-06-14 12:34:40.375 166 12504.65 92.85 55294.75 88888.00 2008-06-14 12:34:40.500 166 12504.65 92.83 55294.75 88888.00 2008-06-14 12:34:40.625 166 12504.73 92.85 55294.78 88888.00 2008-06-14 12:34:40.750 166 12504.75 92.85 55294.75 88888.00 2008-06-14 12:34:40.875 166 12504.75 92.85 55294.78 88888.00 2008-06-14 12:34:41.000 166 12504.73 92.85 55294.78 88888.00 2008-06-14 12:34:41.125 166 12504.65 92.88 55294.80 88888.00 2008-06-14 12:34:41.250 166 12504.60 92.88 55294.78 88888.00 2008-06-14 12:34:41.375 166 12504.65 92.90 55294.78 88888.00 2008-06-14 12:34:41.500 166 12504.65 92.90 55294.78 88888.00 2008-06-14 12:34:41.625 166 12504.65 92.90 55294.78 88888.00 2008-06-14 12:34:41.750 166 12504.62 92.90 55294.80 88888.00 2008-06-14 12:34:41.875 166 12504.62 92.90 55294.80 88888.00 2008-06-14 12:34:42.000 166 12504.67 92.92 55294.80 88888.00 2008-06-14 12:34:42.125 166 12504.67 92.92 55294.78 88888.00 2008-06-14 12:34:42.250 166 12504.60 92.90 55294.80 88888.00 2008-06-14 12:34:42.375 166 12504.62 92.92 55294.80 88888.00 2008-06-14 12:34:42.500 166 12504.58 92.92 55294.75 88888.00 2008-06-14 12:34:42.625 166 12504.62 92.90 55294.72 88888.00 2008-06-14 12:34:42.750 166 12504.62 92.92 55294.70 88888.00 2008-06-14 12:34:42.875 166 12504.60 92.95 55294.70 88888.00 2008-06-14 12:34:43.000 166 12504.60 92.95 55294.70 88888.00 2008-06-14 12:34:43.125 166 12504.62 92.95 55294.72 88888.00 2008-06-14 12:34:43.250 166 12504.65 92.95 55294.70 88888.00 2008-06-14 12:34:43.375 166 12504.62 92.97 55294.70 88888.00 2008-06-14 12:34:43.500 166 12504.60 92.97 55294.72 88888.00 2008-06-14 12:34:43.625 166 12504.60 93.00 55294.72 88888.00 2008-06-14 12:34:43.750 166 12504.60 93.00 55294.75 88888.00 2008-06-14 12:34:43.875 166 12504.58 93.00 55294.70 88888.00 2008-06-14 12:34:44.000 166 12504.58 93.00 55294.70 88888.00 2008-06-14 12:34:44.125 166 12504.58 93.00 55294.72 88888.00 2008-06-14 12:34:44.250 166 12504.55 93.00 55294.75 88888.00 2008-06-14 12:34:44.375 166 12504.58 93.03 55294.75 88888.00 2008-06-14 12:34:44.500 166 12504.55 93.05 55294.75 88888.00 2008-06-14 12:34:44.625 166 12504.60 93.05 55294.72 88888.00 2008-06-14 12:34:44.750 166 12504.62 93.05 55294.75 88888.00 2008-06-14 12:34:44.875 166 12504.62 93.08 55294.78 88888.00 2008-06-14 12:34:45.000 166 12504.60 93.05 55294.75 88888.00 2008-06-14 12:34:45.125 166 12504.50 93.08 55294.75 88888.00 2008-06-14 12:34:45.250 166 12504.42 93.05 55294.72 88888.00 2008-06-14 12:34:45.375 166 12504.45 93.05 55294.72 88888.00 2008-06-14 12:34:45.500 166 12504.50 93.08 55294.75 88888.00 2008-06-14 12:34:45.625 166 12504.58 93.10 55294.78 88888.00 2008-06-14 12:34:45.750 166 12504.52 93.10 55294.75 88888.00 2008-06-14 12:34:45.875 166 12504.52 93.10 55294.75 88888.00 2008-06-14 12:34:46.000 166 12504.55 93.10 55294.72 88888.00 2008-06-14 12:34:46.125 166 12504.50 93.10 55294.75 88888.00 2008-06-14 12:34:46.250 166 12504.48 93.10 55294.75 88888.00 2008-06-14 12:34:46.375 166 12504.50 93.12 55294.75 88888.00 2008-06-14 12:34:46.500 166 12504.45 93.12 55294.78 88888.00 2008-06-14 12:34:46.625 166 12504.42 93.12 55294.78 88888.00 2008-06-14 12:34:46.750 166 12504.50 93.12 55294.78 88888.00 2008-06-14 12:34:46.875 166 12504.50 93.12 55294.78 88888.00 2008-06-14 12:34:47.000 166 12504.52 93.12 55294.80 88888.00 2008-06-14 12:34:47.125 166 12504.55 93.15 55294.82 88888.00 2008-06-14 12:34:47.250 166 12504.52 93.15 55294.85 88888.00 2008-06-14 12:34:47.375 166 12504.52 93.15 55294.85 88888.00 2008-06-14 12:34:47.500 166 12504.48 93.15 55294.85 88888.00 2008-06-14 12:34:47.625 166 12504.50 93.17 55294.85 88888.00 2008-06-14 12:34:47.750 166 12504.52 93.17 55294.82 88888.00 2008-06-14 12:34:47.875 166 12504.52 93.17 55294.80 88888.00 2008-06-14 12:34:48.000 166 12504.52 93.20 55294.80 88888.00 2008-06-14 12:34:48.125 166 12504.48 93.20 55294.82 88888.00 2008-06-14 12:34:48.250 166 12504.45 93.15 55294.80 88888.00 2008-06-14 12:34:48.375 166 12504.45 93.15 55294.78 88888.00 2008-06-14 12:34:48.500 166 12504.48 93.15 55294.78 88888.00 2008-06-14 12:34:48.625 166 12504.45 93.17 55294.78 88888.00 2008-06-14 12:34:48.750 166 12504.50 93.17 55294.72 88888.00 2008-06-14 12:34:48.875 166 12504.45 93.22 55294.70 88888.00 2008-06-14 12:34:49.000 166 12504.45 93.22 55294.72 88888.00 2008-06-14 12:34:49.125 166 12504.45 93.20 55294.72 88888.00 2008-06-14 12:34:49.250 166 12504.45 93.20 55294.72 88888.00 2008-06-14 12:34:49.375 166 12504.48 93.22 55294.72 88888.00 2008-06-14 12:34:49.500 166 12504.50 93.22 55294.70 88888.00 2008-06-14 12:34:49.625 166 12504.48 93.22 55294.70 88888.00 2008-06-14 12:34:49.750 166 12504.48 93.22 55294.72 88888.00 2008-06-14 12:34:49.875 166 12504.48 93.22 55294.70 88888.00 2008-06-14 12:34:50.000 166 12504.52 93.22 55294.70 88888.00 2008-06-14 12:34:50.125 166 12504.45 93.25 55294.68 88888.00 2008-06-14 12:34:50.250 166 12504.45 93.28 55294.70 88888.00 2008-06-14 12:34:50.375 166 12504.50 93.33 55294.72 88888.00 2008-06-14 12:34:50.500 166 12504.48 93.38 55294.72 88888.00 2008-06-14 12:34:50.625 166 12504.45 93.35 55294.72 88888.00 2008-06-14 12:34:50.750 166 12504.45 93.38 55294.75 88888.00 2008-06-14 12:34:50.875 166 12504.45 93.38 55294.78 88888.00 2008-06-14 12:34:51.000 166 12504.48 93.38 55294.78 88888.00 2008-06-14 12:34:51.125 166 12504.48 93.38 55294.75 88888.00 2008-06-14 12:34:51.250 166 12504.45 93.38 55294.75 88888.00 2008-06-14 12:34:51.375 166 12504.48 93.38 55294.75 88888.00 2008-06-14 12:34:51.500 166 12504.42 93.40 55294.75 88888.00 2008-06-14 12:34:51.625 166 12504.42 93.38 55294.75 88888.00 2008-06-14 12:34:51.750 166 12504.45 93.40 55294.72 88888.00 2008-06-14 12:34:51.875 166 12504.45 93.42 55294.75 88888.00 2008-06-14 12:34:52.000 166 12504.48 93.42 55294.75 88888.00 2008-06-14 12:34:52.125 166 12504.42 93.42 55294.75 88888.00 2008-06-14 12:34:52.250 166 12504.38 93.40 55294.75 88888.00 2008-06-14 12:34:52.375 166 12504.38 93.42 55294.75 88888.00 2008-06-14 12:34:52.500 166 12504.40 93.42 55294.75 88888.00 2008-06-14 12:34:52.625 166 12504.42 93.42 55294.78 88888.00 2008-06-14 12:34:52.750 166 12504.45 93.45 55294.78 88888.00 2008-06-14 12:34:52.875 166 12504.45 93.45 55294.78 88888.00 2008-06-14 12:34:53.000 166 12504.42 93.47 55294.78 88888.00 2008-06-14 12:34:53.125 166 12504.40 93.47 55294.78 88888.00 2008-06-14 12:34:53.250 166 12504.42 93.47 55294.78 88888.00 2008-06-14 12:34:53.375 166 12504.42 93.50 55294.75 88888.00 2008-06-14 12:34:53.500 166 12504.48 93.47 55294.78 88888.00 2008-06-14 12:34:53.625 166 12504.50 93.47 55294.82 88888.00 2008-06-14 12:34:53.750 166 12504.48 93.50 55294.82 88888.00 2008-06-14 12:34:53.875 166 12504.40 93.53 55294.80 88888.00 2008-06-14 12:34:54.000 166 12504.35 93.50 55294.78 88888.00 2008-06-14 12:34:54.125 166 12504.35 93.50 55294.78 88888.00 2008-06-14 12:34:54.250 166 12504.35 93.50 55294.78 88888.00 2008-06-14 12:34:54.375 166 12504.42 93.47 55294.75 88888.00 2008-06-14 12:34:54.500 166 12504.48 93.47 55294.72 88888.00 2008-06-14 12:34:54.625 166 12504.48 93.47 55294.72 88888.00 2008-06-14 12:34:54.750 166 12504.42 93.53 55294.72 88888.00 2008-06-14 12:34:54.875 166 12504.40 93.53 55294.72 88888.00 2008-06-14 12:34:55.000 166 12504.42 93.55 55294.72 88888.00 2008-06-14 12:34:55.125 166 12504.38 93.53 55294.70 88888.00 2008-06-14 12:34:55.250 166 12504.33 93.53 55294.70 88888.00 2008-06-14 12:34:55.375 166 12504.38 93.53 55294.68 88888.00 2008-06-14 12:34:55.500 166 12504.40 93.55 55294.70 88888.00 2008-06-14 12:34:55.625 166 12504.48 93.55 55294.70 88888.00 2008-06-14 12:34:55.750 166 12504.45 93.58 55294.72 88888.00 2008-06-14 12:34:55.875 166 12504.50 93.58 55294.72 88888.00 2008-06-14 12:34:56.000 166 12504.60 93.58 55294.70 88888.00 2008-06-14 12:34:56.125 166 12504.62 93.58 55294.70 88888.00 2008-06-14 12:34:56.250 166 12504.52 93.60 55294.72 88888.00 2008-06-14 12:34:56.375 166 12504.50 93.60 55294.75 88888.00 2008-06-14 12:34:56.500 166 12504.52 93.65 55294.78 88888.00 2008-06-14 12:34:56.625 166 12504.50 93.62 55294.78 88888.00 2008-06-14 12:34:56.750 166 12504.50 93.62 55294.78 88888.00 2008-06-14 12:34:56.875 166 12504.40 93.62 55294.78 88888.00 2008-06-14 12:34:57.000 166 12504.42 93.62 55294.75 88888.00 2008-06-14 12:34:57.125 166 12504.48 93.62 55294.75 88888.00 2008-06-14 12:34:57.250 166 12504.45 93.62 55294.78 88888.00 2008-06-14 12:34:57.375 166 12504.45 93.65 55294.75 88888.00 2008-06-14 12:34:57.500 166 12504.45 93.67 55294.72 88888.00 2008-06-14 12:34:57.625 166 12504.42 93.65 55294.72 88888.00 2008-06-14 12:34:57.750 166 12504.42 93.65 55294.75 88888.00 2008-06-14 12:34:57.875 166 12504.48 93.65 55294.75 88888.00 2008-06-14 12:34:58.000 166 12504.48 93.67 55294.75 88888.00 2008-06-14 12:34:58.125 166 12504.48 93.67 55294.75 88888.00 2008-06-14 12:34:58.250 166 12504.42 93.67 55294.80 88888.00 2008-06-14 12:34:58.375 166 12504.48 93.70 55294.82 88888.00 2008-06-14 12:34:58.500 166 12504.48 93.70 55294.82 88888.00 2008-06-14 12:34:58.625 166 12504.45 93.67 55294.80 88888.00 2008-06-14 12:34:58.750 166 12504.45 93.70 55294.78 88888.00 2008-06-14 12:34:58.875 166 12504.42 93.70 55294.78 88888.00 2008-06-14 12:34:59.000 166 12504.48 93.75 55294.75 88888.00 2008-06-14 12:34:59.125 166 12504.50 93.75 55294.78 88888.00 2008-06-14 12:34:59.250 166 12504.45 93.75 55294.78 88888.00 2008-06-14 12:34:59.375 166 12504.48 93.75 55294.75 88888.00 2008-06-14 12:34:59.500 166 12504.52 93.75 55294.78 88888.00 2008-06-14 12:34:59.625 166 12504.52 93.78 55294.78 88888.00 2008-06-14 12:34:59.750 166 12504.50 93.78 55294.78 88888.00 2008-06-14 12:34:59.875 166 12504.48 93.75 55294.78 88888.00 2008-06-14 12:35:00.000 166 12504.40 93.75 55294.78 88888.00 2008-06-14 12:35:00.125 166 12504.33 93.75 55294.80 88888.00 2008-06-14 12:35:00.250 166 12504.30 93.72 55294.78 88888.00 2008-06-14 12:35:00.375 166 12504.33 93.75 55294.78 88888.00 2008-06-14 12:35:00.500 166 12504.35 93.72 55294.75 88888.00 2008-06-14 12:35:00.625 166 12504.35 93.72 55294.75 88888.00 2008-06-14 12:35:00.750 166 12504.38 93.75 55294.70 88888.00 2008-06-14 12:35:00.875 166 12504.42 93.72 55294.70 88888.00 2008-06-14 12:35:01.000 166 12504.35 93.72 55294.68 88888.00 2008-06-14 12:35:01.125 166 12504.30 93.75 55294.70 88888.00 2008-06-14 12:35:01.250 166 12504.35 93.75 55294.72 88888.00 2008-06-14 12:35:01.375 166 12504.42 93.78 55294.72 88888.00 2008-06-14 12:35:01.500 166 12504.48 93.78 55294.72 88888.00 2008-06-14 12:35:01.625 166 12504.48 93.78 55294.70 88888.00 2008-06-14 12:35:01.750 166 12504.42 93.78 55294.68 88888.00 2008-06-14 12:35:01.875 166 12504.40 93.78 55294.68 88888.00 2008-06-14 12:35:02.000 166 12504.30 93.80 55294.68 88888.00 2008-06-14 12:35:02.125 166 12504.35 93.80 55294.70 88888.00 2008-06-14 12:35:02.250 166 12504.40 93.83 55294.72 88888.00 2008-06-14 12:35:02.375 166 12504.40 93.83 55294.75 88888.00 2008-06-14 12:35:02.500 166 12504.42 93.85 55294.78 88888.00 2008-06-14 12:35:02.625 166 12504.40 93.85 55294.78 88888.00 2008-06-14 12:35:02.750 166 12504.35 93.85 55294.75 88888.00 2008-06-14 12:35:02.875 166 12504.38 93.85 55294.75 88888.00 2008-06-14 12:35:03.000 166 12504.40 93.85 55294.72 88888.00 2008-06-14 12:35:03.125 166 12504.42 93.90 55294.72 88888.00 2008-06-14 12:35:03.250 166 12504.38 93.90 55294.75 88888.00 2008-06-14 12:35:03.375 166 12504.38 93.92 55294.75 88888.00 2008-06-14 12:35:03.500 166 12504.38 93.90 55294.72 88888.00 2008-06-14 12:35:03.625 166 12504.40 93.90 55294.72 88888.00 2008-06-14 12:35:03.750 166 12504.42 93.92 55294.75 88888.00 2008-06-14 12:35:03.875 166 12504.42 93.92 55294.75 88888.00 2008-06-14 12:35:04.000 166 12504.45 93.92 55294.75 88888.00 2008-06-14 12:35:04.125 166 12504.48 93.92 55294.78 88888.00 2008-06-14 12:35:04.250 166 12504.40 93.95 55294.80 88888.00 2008-06-14 12:35:04.375 166 12504.42 93.95 55294.75 88888.00 2008-06-14 12:35:04.500 166 12504.38 93.95 55294.75 88888.00 2008-06-14 12:35:04.625 166 12504.38 93.92 55294.75 88888.00 2008-06-14 12:35:04.750 166 12504.42 93.92 55294.78 88888.00 2008-06-14 12:35:04.875 166 12504.48 93.95 55294.78 88888.00 2008-06-14 12:35:05.000 166 12504.50 93.95 55294.78 88888.00 2008-06-14 12:35:05.125 166 12504.45 93.95 55294.80 88888.00 2008-06-14 12:35:05.250 166 12504.42 93.97 55294.78 88888.00 2008-06-14 12:35:05.375 166 12504.50 94.00 55294.75 88888.00 2008-06-14 12:35:05.500 166 12504.52 94.00 55294.78 88888.00 2008-06-14 12:35:05.625 166 12504.48 93.97 55294.78 88888.00 2008-06-14 12:35:05.750 166 12504.45 93.97 55294.75 88888.00 2008-06-14 12:35:05.875 166 12504.45 94.00 55294.72 88888.00 2008-06-14 12:35:06.000 166 12504.48 93.97 55294.72 88888.00 2008-06-14 12:35:06.125 166 12504.50 94.00 55294.75 88888.00 2008-06-14 12:35:06.250 166 12504.45 93.95 55294.75 88888.00 2008-06-14 12:35:06.375 166 12504.45 93.97 55294.72 88888.00 2008-06-14 12:35:06.500 166 12504.38 93.97 55294.70 88888.00 2008-06-14 12:35:06.625 166 12504.38 93.97 55294.70 88888.00 2008-06-14 12:35:06.750 166 12504.45 93.97 55294.70 88888.00 2008-06-14 12:35:06.875 166 12504.48 93.97 55294.68 88888.00 2008-06-14 12:35:07.000 166 12504.48 94.00 55294.70 88888.00 2008-06-14 12:35:07.125 166 12504.48 93.97 55294.72 88888.00 2008-06-14 12:35:07.250 166 12504.48 93.97 55294.72 88888.00 2008-06-14 12:35:07.375 166 12504.45 93.97 55294.72 88888.00 2008-06-14 12:35:07.500 166 12504.42 94.03 55294.75 88888.00 2008-06-14 12:35:07.625 166 12504.42 94.03 55294.70 88888.00 2008-06-14 12:35:07.750 166 12504.45 94.03 55294.70 88888.00 2008-06-14 12:35:07.875 166 12504.50 94.03 55294.68 88888.00 2008-06-14 12:35:08.000 166 12504.50 94.03 55294.70 88888.00 2008-06-14 12:35:08.125 166 12504.50 94.05 55294.72 88888.00 2008-06-14 12:35:08.250 166 12504.42 94.08 55294.75 88888.00 2008-06-14 12:35:08.375 166 12504.42 94.05 55294.72 88888.00 2008-06-14 12:35:08.500 166 12504.40 94.08 55294.75 88888.00 2008-06-14 12:35:08.625 166 12504.40 94.08 55294.78 88888.00 2008-06-14 12:35:08.750 166 12504.45 94.10 55294.75 88888.00 2008-06-14 12:35:08.875 166 12504.50 94.12 55294.78 88888.00 2008-06-14 12:35:09.000 166 12504.48 94.12 55294.75 88888.00 2008-06-14 12:35:09.125 166 12504.42 94.12 55294.75 88888.00 2008-06-14 12:35:09.250 166 12504.33 94.12 55294.80 88888.00 2008-06-14 12:35:09.375 166 12504.40 94.17 55294.82 88888.00 2008-06-14 12:35:09.500 166 12504.42 94.17 55294.80 88888.00 2008-06-14 12:35:09.625 166 12504.45 94.17 55294.80 88888.00 2008-06-14 12:35:09.750 166 12504.45 94.15 55294.78 88888.00 2008-06-14 12:35:09.875 166 12504.38 94.17 55294.80 88888.00 2008-06-14 12:35:10.000 166 12504.35 94.20 55294.78 88888.00 2008-06-14 12:35:10.125 166 12504.40 94.17 55294.78 88888.00 2008-06-14 12:35:10.250 166 12504.42 94.17 55294.78 88888.00 2008-06-14 12:35:10.375 166 12504.40 94.20 55294.78 88888.00 2008-06-14 12:35:10.500 166 12504.40 94.20 55294.78 88888.00 2008-06-14 12:35:10.625 166 12504.40 94.20 55294.78 88888.00 2008-06-14 12:35:10.750 166 12504.38 94.22 55294.82 88888.00 2008-06-14 12:35:10.875 166 12504.27 94.22 55294.80 88888.00 2008-06-14 12:35:11.000 166 12504.27 94.20 55294.80 88888.00 2008-06-14 12:35:11.125 166 12504.25 94.20 55294.78 88888.00 2008-06-14 12:35:11.250 166 12504.27 94.20 55294.80 88888.00 2008-06-14 12:35:11.375 166 12504.30 94.22 55294.80 88888.00 2008-06-14 12:35:11.500 166 12504.33 94.22 55294.78 88888.00 2008-06-14 12:35:11.625 166 12504.35 94.22 55294.80 88888.00 2008-06-14 12:35:11.750 166 12504.35 94.22 55294.78 88888.00 2008-06-14 12:35:11.875 166 12504.35 94.25 55294.80 88888.00 2008-06-14 12:35:12.000 166 12504.33 94.25 55294.80 88888.00 2008-06-14 12:35:12.125 166 12504.40 94.25 55294.80 88888.00 2008-06-14 12:35:12.250 166 12504.45 94.20 55294.80 88888.00 2008-06-14 12:35:12.375 166 12504.45 94.20 55294.80 88888.00 2008-06-14 12:35:12.500 166 12504.38 94.22 55294.80 88888.00 2008-06-14 12:35:12.625 166 12504.35 94.25 55294.80 88888.00 2008-06-14 12:35:12.750 166 12504.40 94.28 55294.78 88888.00 2008-06-14 12:35:12.875 166 12504.38 94.25 55294.75 88888.00 2008-06-14 12:35:13.000 166 12504.38 94.22 55294.72 88888.00 2008-06-14 12:35:13.125 166 12504.42 94.25 55294.75 88888.00 2008-06-14 12:35:13.250 166 12504.45 94.25 55294.75 88888.00 2008-06-14 12:35:13.375 166 12504.45 94.28 55294.72 88888.00 2008-06-14 12:35:13.500 166 12504.48 94.28 55294.72 88888.00 2008-06-14 12:35:13.625 166 12504.50 94.28 55294.72 88888.00 2008-06-14 12:35:13.750 166 12504.48 94.28 55294.72 88888.00 2008-06-14 12:35:13.875 166 12504.45 94.28 55294.72 88888.00 2008-06-14 12:35:14.000 166 12504.45 94.30 55294.70 88888.00 2008-06-14 12:35:14.125 166 12504.40 94.33 55294.70 88888.00 2008-06-14 12:35:14.250 166 12504.40 94.35 55294.72 88888.00 2008-06-14 12:35:14.375 166 12504.42 94.38 55294.75 88888.00 2008-06-14 12:35:14.500 166 12504.40 94.38 55294.75 88888.00 2008-06-14 12:35:14.625 166 12504.45 94.38 55294.75 88888.00 2008-06-14 12:35:14.750 166 12504.42 94.40 55294.75 88888.00 2008-06-14 12:35:14.875 166 12504.40 94.38 55294.78 88888.00 2008-06-14 12:35:15.000 166 12504.40 94.38 55294.78 88888.00 2008-06-14 12:35:15.125 166 12504.42 94.38 55294.78 88888.00 2008-06-14 12:35:15.250 166 12504.38 94.35 55294.80 88888.00 2008-06-14 12:35:15.375 166 12504.42 94.40 55294.78 88888.00 2008-06-14 12:35:15.500 166 12504.45 94.40 55294.75 88888.00 2008-06-14 12:35:15.625 166 12504.40 94.40 55294.75 88888.00 2008-06-14 12:35:15.750 166 12504.45 94.40 55294.75 88888.00 2008-06-14 12:35:15.875 166 12504.45 94.42 55294.78 88888.00 2008-06-14 12:35:16.000 166 12504.45 94.40 55294.78 88888.00 2008-06-14 12:35:16.125 166 12504.45 94.40 55294.78 88888.00 2008-06-14 12:35:16.250 166 12504.42 94.40 55294.75 88888.00 2008-06-14 12:35:16.375 166 12504.45 94.42 55294.72 88888.00 2008-06-14 12:35:16.500 166 12504.50 94.42 55294.75 88888.00 2008-06-14 12:35:16.625 166 12504.45 94.45 55294.80 88888.00 2008-06-14 12:35:16.750 166 12504.33 94.45 55294.82 88888.00 2008-06-14 12:35:16.875 166 12504.35 94.45 55294.80 88888.00 2008-06-14 12:35:17.000 166 12504.42 94.45 55294.78 88888.00 2008-06-14 12:35:17.125 166 12504.48 94.45 55294.78 88888.00 2008-06-14 12:35:17.250 166 12504.50 94.42 55294.78 88888.00 2008-06-14 12:35:17.375 166 12504.50 94.45 55294.75 88888.00 2008-06-14 12:35:17.500 166 12504.42 94.45 55294.78 88888.00 2008-06-14 12:35:17.625 166 12504.40 94.47 55294.78 88888.00 2008-06-14 12:35:17.750 166 12504.35 94.47 55294.80 88888.00 2008-06-14 12:35:17.875 166 12504.33 94.47 55294.80 88888.00 2008-06-14 12:35:18.000 166 12504.35 94.47 55294.78 88888.00 2008-06-14 12:35:18.125 166 12504.38 94.47 55294.78 88888.00 2008-06-14 12:35:18.250 166 12504.38 94.42 55294.78 88888.00 2008-06-14 12:35:18.375 166 12504.42 94.45 55294.75 88888.00 2008-06-14 12:35:18.500 166 12504.42 94.45 55294.72 88888.00 2008-06-14 12:35:18.625 166 12504.48 94.42 55294.72 88888.00 2008-06-14 12:35:18.750 166 12504.50 94.45 55294.72 88888.00 2008-06-14 12:35:18.875 166 12504.50 94.47 55294.72 88888.00 2008-06-14 12:35:19.000 166 12504.45 94.50 55294.70 88888.00 2008-06-14 12:35:19.125 166 12504.45 94.50 55294.70 88888.00 2008-06-14 12:35:19.250 166 12504.42 94.50 55294.70 88888.00 2008-06-14 12:35:19.375 166 12504.48 94.50 55294.70 88888.00 2008-06-14 12:35:19.500 166 12504.50 94.47 55294.72 88888.00 2008-06-14 12:35:19.625 166 12504.45 94.47 55294.72 88888.00 2008-06-14 12:35:19.750 166 12504.45 94.50 55294.72 88888.00 2008-06-14 12:35:19.875 166 12504.45 94.50 55294.72 88888.00 2008-06-14 12:35:20.000 166 12504.42 94.47 55294.72 88888.00 2008-06-14 12:35:20.125 166 12504.45 94.50 55294.72 88888.00 2008-06-14 12:35:20.250 166 12504.48 94.53 55294.75 88888.00 2008-06-14 12:35:20.375 166 12504.55 94.55 55294.72 88888.00 2008-06-14 12:35:20.500 166 12504.58 94.55 55294.75 88888.00 2008-06-14 12:35:20.625 166 12504.52 94.55 55294.78 88888.00 2008-06-14 12:35:20.750 166 12504.52 94.58 55294.75 88888.00 2008-06-14 12:35:20.875 166 12504.52 94.58 55294.75 88888.00 2008-06-14 12:35:21.000 166 12504.48 94.58 55294.78 88888.00 2008-06-14 12:35:21.125 166 12504.42 94.60 55294.80 88888.00 2008-06-14 12:35:21.250 166 12504.45 94.58 55294.78 88888.00 2008-06-14 12:35:21.375 166 12504.45 94.58 55294.78 88888.00 2008-06-14 12:35:21.500 166 12504.45 94.60 55294.80 88888.00 2008-06-14 12:35:21.625 166 12504.40 94.60 55294.82 88888.00 2008-06-14 12:35:21.750 166 12504.40 94.60 55294.80 88888.00 2008-06-14 12:35:21.875 166 12504.40 94.60 55294.75 88888.00 2008-06-14 12:35:22.000 166 12504.40 94.60 55294.75 88888.00 2008-06-14 12:35:22.125 166 12504.40 94.60 55294.80 88888.00 2008-06-14 12:35:22.250 166 12504.35 94.60 55294.82 88888.00 2008-06-14 12:35:22.375 166 12504.33 94.62 55294.80 88888.00 2008-06-14 12:35:22.500 166 12504.35 94.65 55294.80 88888.00 2008-06-14 12:35:22.625 166 12504.42 94.65 55294.82 88888.00 2008-06-14 12:35:22.750 166 12504.50 94.65 55294.80 88888.00 2008-06-14 12:35:22.875 166 12504.48 94.62 55294.80 88888.00 2008-06-14 12:35:23.000 166 12504.48 94.65 55294.78 88888.00 2008-06-14 12:35:23.125 166 12504.48 94.65 55294.82 88888.00 2008-06-14 12:35:23.250 166 12504.48 94.65 55294.82 88888.00 2008-06-14 12:35:23.375 166 12504.50 94.65 55294.82 88888.00 2008-06-14 12:35:23.500 166 12504.52 94.65 55294.82 88888.00 2008-06-14 12:35:23.625 166 12504.52 94.65 55294.82 88888.00 2008-06-14 12:35:23.750 166 12504.50 94.67 55294.80 88888.00 2008-06-14 12:35:23.875 166 12504.50 94.65 55294.78 88888.00 2008-06-14 12:35:24.000 166 12504.50 94.65 55294.80 88888.00 2008-06-14 12:35:24.125 166 12504.45 94.67 55294.82 88888.00 2008-06-14 12:35:24.250 166 12504.45 94.62 55294.80 88888.00 2008-06-14 12:35:24.375 166 12504.50 94.62 55294.80 88888.00 2008-06-14 12:35:24.500 166 12504.48 94.65 55294.78 88888.00 2008-06-14 12:35:24.625 166 12504.45 94.65 55294.75 88888.00 2008-06-14 12:35:24.750 166 12504.38 94.65 55294.72 88888.00 2008-06-14 12:35:24.875 166 12504.40 94.62 55294.75 88888.00 2008-06-14 12:35:25.000 166 12504.45 94.65 55294.75 88888.00 2008-06-14 12:35:25.125 166 12504.52 94.67 55294.75 88888.00 2008-06-14 12:35:25.250 166 12504.55 94.65 55294.72 88888.00 2008-06-14 12:35:25.375 166 12504.58 94.62 55294.70 88888.00 2008-06-14 12:35:25.500 166 12504.58 94.65 55294.70 88888.00 2008-06-14 12:35:25.625 166 12504.62 94.65 55294.70 88888.00 2008-06-14 12:35:25.750 166 12504.58 94.65 55294.72 88888.00 2008-06-14 12:35:25.875 166 12504.52 94.67 55294.72 88888.00 2008-06-14 12:35:26.000 166 12504.48 94.65 55294.75 88888.00 2008-06-14 12:35:26.125 166 12504.48 94.67 55294.75 88888.00 2008-06-14 12:35:26.250 166 12504.48 94.67 55294.72 88888.00 2008-06-14 12:35:26.375 166 12504.52 94.67 55294.72 88888.00 2008-06-14 12:35:26.500 166 12504.52 94.70 55294.72 88888.00 2008-06-14 12:35:26.625 166 12504.58 94.70 55294.72 88888.00 2008-06-14 12:35:26.750 166 12504.62 94.70 55294.72 88888.00 2008-06-14 12:35:26.875 166 12504.62 94.72 55294.75 88888.00 2008-06-14 12:35:27.000 166 12504.65 94.72 55294.72 88888.00 2008-06-14 12:35:27.125 166 12504.58 94.72 55294.75 88888.00 2008-06-14 12:35:27.250 166 12504.52 94.72 55294.78 88888.00 2008-06-14 12:35:27.375 166 12504.55 94.75 55294.80 88888.00 2008-06-14 12:35:27.500 166 12504.55 94.72 55294.78 88888.00 2008-06-14 12:35:27.625 166 12504.60 94.70 55294.78 88888.00 2008-06-14 12:35:27.750 166 12504.60 94.72 55294.78 88888.00 2008-06-14 12:35:27.875 166 12504.60 94.72 55294.75 88888.00 2008-06-14 12:35:28.000 166 12504.60 94.72 55294.75 88888.00 2008-06-14 12:35:28.125 166 12504.58 94.72 55294.78 88888.00 2008-06-14 12:35:28.250 166 12504.50 94.75 55294.78 88888.00 2008-06-14 12:35:28.375 166 12504.55 94.75 55294.78 88888.00 2008-06-14 12:35:28.500 166 12504.62 94.75 55294.78 88888.00 2008-06-14 12:35:28.625 166 12504.60 94.75 55294.78 88888.00 2008-06-14 12:35:28.750 166 12504.58 94.78 55294.78 88888.00 2008-06-14 12:35:28.875 166 12504.58 94.72 55294.80 88888.00 2008-06-14 12:35:29.000 166 12504.62 94.72 55294.80 88888.00 2008-06-14 12:35:29.125 166 12504.58 94.75 55294.80 88888.00 2008-06-14 12:35:29.250 166 12504.52 94.75 55294.80 88888.00 2008-06-14 12:35:29.375 166 12504.55 94.78 55294.82 88888.00 2008-06-14 12:35:29.500 166 12504.58 94.78 55294.82 88888.00 2008-06-14 12:35:29.625 166 12504.58 94.78 55294.80 88888.00 2008-06-14 12:35:29.750 166 12504.60 94.78 55294.85 88888.00 2008-06-14 12:35:29.875 166 12504.58 94.78 55294.82 88888.00 2008-06-14 12:35:30.000 166 12504.52 94.75 55294.82 88888.00 2008-06-14 12:35:30.125 166 12504.50 94.78 55294.85 88888.00 2008-06-14 12:35:30.250 166 12504.45 94.75 55294.82 88888.00 2008-06-14 12:35:30.375 166 12504.48 94.75 55294.78 88888.00 2008-06-14 12:35:30.500 166 12504.50 94.72 55294.78 88888.00 2008-06-14 12:35:30.625 166 12504.55 94.75 55294.75 88888.00 2008-06-14 12:35:30.750 166 12504.52 94.75 55294.75 88888.00 2008-06-14 12:35:30.875 166 12504.55 94.75 55294.78 88888.00 2008-06-14 12:35:31.000 166 12504.55 94.75 55294.75 88888.00 2008-06-14 12:35:31.125 166 12504.52 94.75 55294.72 88888.00 2008-06-14 12:35:31.250 166 12504.50 94.72 55294.75 88888.00 2008-06-14 12:35:31.375 166 12504.45 94.75 55294.72 88888.00 2008-06-14 12:35:31.500 166 12504.48 94.75 55294.75 88888.00 2008-06-14 12:35:31.625 166 12504.58 94.75 55294.72 88888.00 2008-06-14 12:35:31.750 166 12504.58 94.78 55294.72 88888.00 2008-06-14 12:35:31.875 166 12504.48 94.75 55294.72 88888.00 2008-06-14 12:35:32.000 166 12504.42 94.75 55294.72 88888.00 2008-06-14 12:35:32.125 166 12504.50 94.78 55294.75 88888.00 2008-06-14 12:35:32.250 166 12504.52 94.80 55294.72 88888.00 2008-06-14 12:35:32.375 166 12504.48 94.80 55294.75 88888.00 2008-06-14 12:35:32.500 166 12504.42 94.83 55294.78 88888.00 2008-06-14 12:35:32.625 166 12504.48 94.83 55294.82 88888.00 2008-06-14 12:35:32.750 166 12504.52 94.83 55294.82 88888.00 2008-06-14 12:35:32.875 166 12504.52 94.80 55294.80 88888.00 2008-06-14 12:35:33.000 166 12504.50 94.80 55294.80 88888.00 2008-06-14 12:35:33.125 166 12504.48 94.83 55294.80 88888.00 2008-06-14 12:35:33.250 166 12504.50 94.80 55294.78 88888.00 2008-06-14 12:35:33.375 166 12504.52 94.85 55294.80 88888.00 2008-06-14 12:35:33.500 166 12504.50 94.85 55294.80 88888.00 2008-06-14 12:35:33.625 166 12504.50 94.85 55294.80 88888.00 2008-06-14 12:35:33.750 166 12504.48 94.85 55294.80 88888.00 2008-06-14 12:35:33.875 166 12504.45 94.85 55294.82 88888.00 2008-06-14 12:35:34.000 166 12504.42 94.85 55294.82 88888.00 2008-06-14 12:35:34.125 166 12504.45 94.85 55294.82 88888.00 2008-06-14 12:35:34.250 166 12504.52 94.83 55294.82 88888.00 2008-06-14 12:35:34.375 166 12504.60 94.83 55294.80 88888.00 2008-06-14 12:35:34.500 166 12504.60 94.85 55294.82 88888.00 2008-06-14 12:35:34.625 166 12504.58 94.88 55294.82 88888.00 2008-06-14 12:35:34.750 166 12504.52 94.85 55294.82 88888.00 2008-06-14 12:35:34.875 166 12504.52 94.88 55294.82 88888.00 2008-06-14 12:35:35.000 166 12504.55 94.88 55294.82 88888.00 2008-06-14 12:35:35.125 166 12504.55 94.88 55294.82 88888.00 2008-06-14 12:35:35.250 166 12504.48 94.85 55294.85 88888.00 2008-06-14 12:35:35.375 166 12504.52 94.85 55294.85 88888.00 2008-06-14 12:35:35.500 166 12504.50 94.88 55294.88 88888.00 2008-06-14 12:35:35.625 166 12504.50 94.90 55294.85 88888.00 2008-06-14 12:35:35.750 166 12504.52 94.90 55294.85 88888.00 2008-06-14 12:35:35.875 166 12504.58 94.90 55294.88 88888.00 2008-06-14 12:35:36.000 166 12504.55 94.90 55294.85 88888.00 2008-06-14 12:35:36.125 166 12504.50 94.90 55294.85 88888.00 2008-06-14 12:35:36.250 166 12504.48 94.88 55294.85 88888.00 2008-06-14 12:35:36.375 166 12504.48 94.88 55294.82 88888.00 2008-06-14 12:35:36.500 166 12504.48 94.88 55294.80 88888.00 2008-06-14 12:35:36.625 166 12504.50 94.88 55294.78 88888.00 2008-06-14 12:35:36.750 166 12504.48 94.88 55294.75 88888.00 2008-06-14 12:35:36.875 166 12504.52 94.88 55294.78 88888.00 2008-06-14 12:35:37.000 166 12504.58 94.85 55294.78 88888.00 2008-06-14 12:35:37.125 166 12504.58 94.85 55294.78 88888.00 2008-06-14 12:35:37.250 166 12504.52 94.85 55294.78 88888.00 2008-06-14 12:35:37.375 166 12504.55 94.85 55294.75 88888.00 2008-06-14 12:35:37.500 166 12504.55 94.85 55294.78 88888.00 2008-06-14 12:35:37.625 166 12504.52 94.85 55294.78 88888.00 2008-06-14 12:35:37.750 166 12504.50 94.88 55294.78 88888.00 2008-06-14 12:35:37.875 166 12504.40 94.88 55294.78 88888.00 2008-06-14 12:35:38.000 166 12504.42 94.90 55294.75 88888.00 2008-06-14 12:35:38.125 166 12504.45 94.90 55294.78 88888.00 2008-06-14 12:35:38.250 166 12504.48 94.90 55294.82 88888.00 2008-06-14 12:35:38.375 166 12504.55 94.95 55294.82 88888.00 2008-06-14 12:35:38.500 166 12504.55 94.95 55294.85 88888.00 2008-06-14 12:35:38.625 166 12504.50 94.97 55294.88 88888.00 2008-06-14 12:35:38.750 166 12504.48 94.97 55294.85 88888.00 2008-06-14 12:35:38.875 166 12504.50 95.00 55294.82 88888.00 2008-06-14 12:35:39.000 166 12504.50 94.97 55294.82 88888.00 2008-06-14 12:35:39.125 166 12504.50 94.97 55294.82 88888.00 2008-06-14 12:35:39.250 166 12504.50 94.95 55294.85 88888.00 2008-06-14 12:35:39.375 166 12504.50 94.95 55294.85 88888.00 2008-06-14 12:35:39.500 166 12504.50 94.95 55294.88 88888.00 2008-06-14 12:35:39.625 166 12504.45 94.95 55294.85 88888.00 2008-06-14 12:35:39.750 166 12504.40 94.95 55294.88 88888.00 2008-06-14 12:35:39.875 166 12504.42 94.97 55294.85 88888.00 2008-06-14 12:35:40.000 166 12504.50 94.95 55294.82 88888.00 2008-06-14 12:35:40.125 166 12504.55 94.95 55294.80 88888.00 2008-06-14 12:35:40.250 166 12504.50 94.92 55294.85 88888.00 2008-06-14 12:35:40.375 166 12504.52 94.92 55294.85 88888.00 2008-06-14 12:35:40.500 166 12504.52 94.95 55294.88 88888.00 2008-06-14 12:35:40.625 166 12504.52 94.95 55294.88 88888.00 2008-06-14 12:35:40.750 166 12504.55 95.00 55294.90 88888.00 2008-06-14 12:35:40.875 166 12504.50 94.97 55294.93 88888.00 2008-06-14 12:35:41.000 166 12504.50 94.95 55294.90 88888.00 2008-06-14 12:35:41.125 166 12504.50 94.95 55294.93 88888.00 2008-06-14 12:35:41.250 166 12504.38 94.95 55294.90 88888.00 2008-06-14 12:35:41.375 166 12504.40 94.97 55294.88 88888.00 2008-06-14 12:35:41.500 166 12504.40 95.00 55294.85 88888.00 2008-06-14 12:35:41.625 166 12504.48 94.95 55294.85 88888.00 2008-06-14 12:35:41.750 166 12504.50 94.97 55294.85 88888.00 2008-06-14 12:35:41.875 166 12504.52 95.00 55294.85 88888.00 2008-06-14 12:35:42.000 166 12504.58 95.00 55294.88 88888.00 2008-06-14 12:35:42.125 166 12504.58 95.00 55294.88 88888.00 2008-06-14 12:35:42.250 166 12504.48 94.97 55294.93 88888.00 2008-06-14 12:35:42.375 166 12504.48 94.95 55294.90 88888.00 2008-06-14 12:35:42.500 166 12504.45 94.95 55294.90 88888.00 2008-06-14 12:35:42.625 166 12504.42 94.95 55294.88 88888.00 2008-06-14 12:35:42.750 166 12504.45 94.97 55294.88 88888.00 2008-06-14 12:35:42.875 166 12504.45 94.97 55294.88 88888.00 2008-06-14 12:35:43.000 166 12504.48 94.95 55294.85 88888.00 2008-06-14 12:35:43.125 166 12504.50 94.95 55294.85 88888.00 2008-06-14 12:35:43.250 166 12504.45 94.92 55294.82 88888.00 2008-06-14 12:35:43.375 166 12504.50 94.92 55294.82 88888.00 2008-06-14 12:35:43.500 166 12504.52 94.97 55294.82 88888.00 2008-06-14 12:35:43.625 166 12504.52 95.00 55294.82 88888.00 2008-06-14 12:35:43.750 166 12504.48 94.97 55294.82 88888.00 2008-06-14 12:35:43.875 166 12504.50 94.97 55294.80 88888.00 2008-06-14 12:35:44.000 166 12504.45 94.95 55294.80 88888.00 2008-06-14 12:35:44.125 166 12504.42 95.00 55294.80 88888.00 2008-06-14 12:35:44.250 166 12504.42 95.03 55294.82 88888.00 2008-06-14 12:35:44.375 166 12504.48 95.03 55294.80 88888.00 2008-06-14 12:35:44.500 166 12504.45 95.03 55294.82 88888.00 2008-06-14 12:35:44.625 166 12504.45 95.05 55294.82 88888.00 2008-06-14 12:35:44.750 166 12504.48 95.05 55294.85 88888.00 2008-06-14 12:35:44.875 166 12504.48 95.05 55294.88 88888.00 2008-06-14 12:35:45.000 166 12504.48 95.08 55294.88 88888.00 2008-06-14 12:35:45.125 166 12504.45 95.08 55294.88 88888.00 2008-06-14 12:35:45.250 166 12504.40 95.05 55294.90 88888.00 2008-06-14 12:35:45.375 166 12504.45 95.05 55294.88 88888.00 2008-06-14 12:35:45.500 166 12504.50 95.08 55294.88 88888.00 2008-06-14 12:35:45.625 166 12504.52 95.05 55294.88 88888.00 2008-06-14 12:35:45.750 166 12504.50 95.03 55294.88 88888.00 2008-06-14 12:35:45.875 166 12504.45 95.03 55294.90 88888.00 2008-06-14 12:35:46.000 166 12504.42 95.00 55294.88 88888.00 2008-06-14 12:35:46.125 166 12504.45 95.03 55294.90 88888.00 2008-06-14 12:35:46.250 166 12504.40 95.05 55294.88 88888.00 2008-06-14 12:35:46.375 166 12504.40 95.08 55294.90 88888.00 2008-06-14 12:35:46.500 166 12504.40 95.08 55294.90 88888.00 2008-06-14 12:35:46.625 166 12504.42 95.05 55294.90 88888.00 2008-06-14 12:35:46.750 166 12504.50 95.08 55294.93 88888.00 2008-06-14 12:35:46.875 166 12504.50 95.08 55294.95 88888.00 2008-06-14 12:35:47.000 166 12504.52 95.05 55294.93 88888.00 2008-06-14 12:35:47.125 166 12504.55 95.05 55294.93 88888.00 2008-06-14 12:35:47.250 166 12504.55 95.05 55294.95 88888.00 2008-06-14 12:35:47.375 166 12504.50 95.05 55294.95 88888.00 2008-06-14 12:35:47.500 166 12504.48 95.05 55294.97 88888.00 2008-06-14 12:35:47.625 166 12504.52 95.05 55294.95 88888.00 2008-06-14 12:35:47.750 166 12504.52 95.05 55294.95 88888.00 2008-06-14 12:35:47.875 166 12504.52 95.08 55294.93 88888.00 2008-06-14 12:35:48.000 166 12504.58 95.05 55294.93 88888.00 2008-06-14 12:35:48.125 166 12504.60 95.05 55294.93 88888.00 2008-06-14 12:35:48.250 166 12504.55 95.03 55294.88 88888.00 2008-06-14 12:35:48.375 166 12504.60 95.03 55294.88 88888.00 2008-06-14 12:35:48.500 166 12504.55 95.05 55294.88 88888.00 2008-06-14 12:35:48.625 166 12504.48 95.03 55294.88 88888.00 2008-06-14 12:35:48.750 166 12504.48 95.03 55294.88 88888.00 2008-06-14 12:35:48.875 166 12504.50 95.03 55294.88 88888.00 2008-06-14 12:35:49.000 166 12504.55 95.03 55294.85 88888.00 2008-06-14 12:35:49.125 166 12504.60 95.03 55294.88 88888.00 2008-06-14 12:35:49.250 166 12504.58 95.00 55294.85 88888.00 2008-06-14 12:35:49.375 166 12504.60 95.05 55294.82 88888.00 2008-06-14 12:35:49.500 166 12504.52 95.08 55294.82 88888.00 2008-06-14 12:35:49.625 166 12504.58 95.10 55294.82 88888.00 2008-06-14 12:35:49.750 166 12504.60 95.08 55294.82 88888.00 2008-06-14 12:35:49.875 166 12504.60 95.08 55294.82 88888.00 2008-06-14 12:35:50.000 166 12504.60 95.08 55294.85 88888.00 2008-06-14 12:35:50.125 166 12504.60 95.08 55294.88 88888.00 2008-06-14 12:35:50.250 166 12504.55 95.08 55294.90 88888.00 2008-06-14 12:35:50.375 166 12504.50 95.10 55294.93 88888.00 2008-06-14 12:35:50.500 166 12504.45 95.12 55294.90 88888.00 2008-06-14 12:35:50.625 166 12504.48 95.12 55294.88 88888.00 2008-06-14 12:35:50.750 166 12504.52 95.12 55294.90 88888.00 2008-06-14 12:35:50.875 166 12504.55 95.10 55294.95 88888.00 2008-06-14 12:35:51.000 166 12504.55 95.10 55294.93 88888.00 2008-06-14 12:35:51.125 166 12504.50 95.10 55294.93 88888.00 2008-06-14 12:35:51.250 166 12504.50 95.10 55294.95 88888.00 2008-06-14 12:35:51.375 166 12504.55 95.12 55294.95 88888.00 2008-06-14 12:35:51.500 166 12504.58 95.10 55294.93 88888.00 2008-06-14 12:35:51.625 166 12504.58 95.12 55294.93 88888.00 2008-06-14 12:35:51.750 166 12504.58 95.12 55294.93 88888.00 2008-06-14 12:35:51.875 166 12504.58 95.12 55294.93 88888.00 2008-06-14 12:35:52.000 166 12504.58 95.12 55294.93 88888.00 2008-06-14 12:35:52.125 166 12504.60 95.12 55294.90 88888.00 2008-06-14 12:35:52.250 166 12504.58 95.10 55294.88 88888.00 2008-06-14 12:35:52.375 166 12504.55 95.10 55294.88 88888.00 2008-06-14 12:35:52.500 166 12504.52 95.12 55294.90 88888.00 2008-06-14 12:35:52.625 166 12504.52 95.12 55294.93 88888.00 2008-06-14 12:35:52.750 166 12504.58 95.12 55294.93 88888.00 2008-06-14 12:35:52.875 166 12504.58 95.12 55294.93 88888.00 2008-06-14 12:35:53.000 166 12504.55 95.12 55294.93 88888.00 2008-06-14 12:35:53.125 166 12504.52 95.12 55294.93 88888.00 2008-06-14 12:35:53.250 166 12504.48 95.10 55294.90 88888.00 2008-06-14 12:35:53.375 166 12504.52 95.12 55294.90 88888.00 2008-06-14 12:35:53.500 166 12504.55 95.12 55294.93 88888.00 2008-06-14 12:35:53.625 166 12504.58 95.12 55294.93 88888.00 2008-06-14 12:35:53.750 166 12504.52 95.10 55294.95 88888.00 2008-06-14 12:35:53.875 166 12504.52 95.12 55294.97 88888.00 2008-06-14 12:35:54.000 166 12504.58 95.15 55294.93 88888.00 2008-06-14 12:35:54.125 166 12504.58 95.12 55294.93 88888.00 2008-06-14 12:35:54.250 166 12504.50 95.10 55294.95 88888.00 2008-06-14 12:35:54.375 166 12504.48 95.12 55294.97 88888.00 2008-06-14 12:35:54.500 166 12504.42 95.12 55294.90 88888.00 2008-06-14 12:35:54.625 166 12504.38 95.12 55294.90 88888.00 2008-06-14 12:35:54.750 166 12504.42 95.15 55294.85 88888.00 2008-06-14 12:35:54.875 166 12504.48 95.15 55294.88 88888.00 2008-06-14 12:35:55.000 166 12504.50 95.15 55294.88 88888.00 2008-06-14 12:35:55.125 166 12504.58 95.15 55294.90 88888.00 2008-06-14 12:35:55.250 166 12504.60 95.12 55294.93 88888.00 2008-06-14 12:35:55.375 166 12504.62 95.17 55294.93 88888.00 2008-06-14 12:35:55.500 166 12504.60 95.15 55294.90 88888.00 2008-06-14 12:35:55.625 166 12504.52 95.15 55294.90 88888.00 2008-06-14 12:35:55.750 166 12504.45 95.15 55294.90 88888.00 2008-06-14 12:35:55.875 166 12504.45 95.15 55294.88 88888.00 2008-06-14 12:35:56.000 166 12504.48 95.15 55294.85 88888.00 2008-06-14 12:35:56.125 166 12504.48 95.17 55294.90 88888.00 2008-06-14 12:35:56.250 166 12504.50 95.15 55294.95 88888.00 2008-06-14 12:35:56.375 166 12504.50 95.17 55294.95 88888.00 2008-06-14 12:35:56.500 166 12504.48 95.20 55294.95 88888.00 2008-06-14 12:35:56.625 166 12504.42 95.20 55294.95 88888.00 2008-06-14 12:35:56.750 166 12504.45 95.17 55294.93 88888.00 2008-06-14 12:35:56.875 166 12504.48 95.17 55294.93 88888.00 2008-06-14 12:35:57.000 166 12504.42 95.20 55294.93 88888.00 2008-06-14 12:35:57.125 166 12504.38 95.20 55294.93 88888.00 2008-06-14 12:35:57.250 166 12504.38 95.17 55294.93 88888.00 2008-06-14 12:35:57.375 166 12504.42 95.20 55294.90 88888.00 2008-06-14 12:35:57.500 166 12504.48 95.20 55294.93 88888.00 2008-06-14 12:35:57.625 166 12504.48 95.20 55294.93 88888.00 2008-06-14 12:35:57.750 166 12504.50 95.20 55294.93 88888.00 2008-06-14 12:35:57.875 166 12504.48 95.22 55294.93 88888.00 2008-06-14 12:35:58.000 166 12504.45 95.22 55294.95 88888.00 2008-06-14 12:35:58.125 166 12504.42 95.22 55294.97 88888.00 2008-06-14 12:35:58.250 166 12504.42 95.20 55294.97 88888.00 2008-06-14 12:35:58.375 166 12504.48 95.20 55294.95 88888.00 2008-06-14 12:35:58.500 166 12504.50 95.22 55294.97 88888.00 2008-06-14 12:35:58.625 166 12504.52 95.22 55295.00 88888.00 2008-06-14 12:35:58.750 166 12504.52 95.25 55294.97 88888.00 2008-06-14 12:35:58.875 166 12504.55 95.25 55294.97 88888.00 2008-06-14 12:35:59.000 166 12504.58 95.22 55294.93 88888.00 2008-06-14 12:35:59.125 166 12504.60 95.25 55294.95 88888.00 2008-06-14 12:35:59.250 166 12504.58 95.25 55294.95 88888.00 2008-06-14 12:35:59.375 166 12504.55 95.25 55294.95 88888.00 2008-06-14 12:35:59.500 166 12504.55 95.25 55294.93 88888.00 2008-06-14 12:35:59.625 166 12504.55 95.25 55294.93 88888.00 2008-06-14 12:35:59.750 166 12504.60 95.25 55294.95 88888.00 2008-06-14 12:35:59.875 166 12504.60 95.25 55294.95 88888.00 2008-06-14 12:36:00.000 166 12504.48 95.28 55294.93 88888.00 2008-06-14 12:36:00.125 166 12504.50 95.28 55294.95 88888.00 2008-06-14 12:36:00.250 166 12504.55 95.22 55294.95 88888.00 2008-06-14 12:36:00.375 166 12504.62 95.20 55294.93 88888.00 2008-06-14 12:36:00.500 166 12504.52 95.20 55294.90 88888.00 2008-06-14 12:36:00.625 166 12504.52 95.20 55294.93 88888.00 2008-06-14 12:36:00.750 166 12504.58 95.22 55294.93 88888.00 2008-06-14 12:36:00.875 166 12504.58 95.22 55294.90 88888.00 2008-06-14 12:36:01.000 166 12504.60 95.22 55294.88 88888.00 2008-06-14 12:36:01.125 166 12504.65 95.25 55294.90 88888.00 2008-06-14 12:36:01.250 166 12504.60 95.25 55294.90 88888.00 2008-06-14 12:36:01.375 166 12504.62 95.22 55294.90 88888.00 2008-06-14 12:36:01.500 166 12504.58 95.22 55294.95 88888.00 2008-06-14 12:36:01.625 166 12504.60 95.22 55294.93 88888.00 2008-06-14 12:36:01.750 166 12504.60 95.22 55294.95 88888.00 2008-06-14 12:36:01.875 166 12504.58 95.22 55294.93 88888.00 2008-06-14 12:36:02.000 166 12504.55 95.25 55294.93 88888.00 2008-06-14 12:36:02.125 166 12504.52 95.25 55294.93 88888.00 2008-06-14 12:36:02.250 166 12504.55 95.28 55294.95 88888.00 2008-06-14 12:36:02.375 166 12504.65 95.28 55294.97 88888.00 2008-06-14 12:36:02.500 166 12504.60 95.28 55294.97 88888.00 2008-06-14 12:36:02.625 166 12504.55 95.28 55294.97 88888.00 2008-06-14 12:36:02.750 166 12504.55 95.28 55295.00 88888.00 2008-06-14 12:36:02.875 166 12504.62 95.28 55294.95 88888.00 2008-06-14 12:36:03.000 166 12504.65 95.28 55294.97 88888.00 2008-06-14 12:36:03.125 166 12504.62 95.28 55295.00 88888.00 2008-06-14 12:36:03.250 166 12504.58 95.28 55294.97 88888.00 2008-06-14 12:36:03.375 166 12504.58 95.30 55295.00 88888.00 2008-06-14 12:36:03.500 166 12504.52 95.30 55294.97 88888.00 2008-06-14 12:36:03.625 166 12504.48 95.33 55295.00 88888.00 2008-06-14 12:36:03.750 166 12504.52 95.33 55294.97 88888.00 2008-06-14 12:36:03.875 166 12504.60 95.30 55295.00 88888.00 2008-06-14 12:36:04.000 166 12504.60 95.30 55295.00 88888.00 2008-06-14 12:36:04.125 166 12504.58 95.30 55295.00 88888.00 2008-06-14 12:36:04.250 166 12504.48 95.30 55295.03 88888.00 2008-06-14 12:36:04.375 166 12504.48 95.35 55295.03 88888.00 2008-06-14 12:36:04.500 166 12504.48 95.35 55295.00 88888.00 2008-06-14 12:36:04.625 166 12504.48 95.35 55295.03 88888.00 2008-06-14 12:36:04.750 166 12504.50 95.33 55295.03 88888.00 2008-06-14 12:36:04.875 166 12504.45 95.35 55295.03 88888.00 2008-06-14 12:36:05.000 166 12504.48 95.35 55295.03 88888.00 2008-06-14 12:36:05.125 166 12504.42 95.35 55295.03 88888.00 2008-06-14 12:36:05.250 166 12504.40 95.33 55295.03 88888.00 2008-06-14 12:36:05.375 166 12504.52 95.33 55295.00 88888.00 2008-06-14 12:36:05.500 166 12504.52 95.35 55295.03 88888.00 2008-06-14 12:36:05.625 166 12504.52 95.33 55295.03 88888.00 2008-06-14 12:36:05.750 166 12504.52 95.35 55295.03 88888.00 2008-06-14 12:36:05.875 166 12504.45 95.38 55295.03 88888.00 2008-06-14 12:36:06.000 166 12504.45 95.35 55295.03 88888.00 2008-06-14 12:36:06.125 166 12504.50 95.35 55295.05 88888.00 2008-06-14 12:36:06.250 166 12504.48 95.38 55295.03 88888.00 2008-06-14 12:36:06.375 166 12504.45 95.38 55295.00 88888.00 2008-06-14 12:36:06.500 166 12504.48 95.35 55295.03 88888.00 2008-06-14 12:36:06.625 166 12504.58 95.38 55295.03 88888.00 2008-06-14 12:36:06.750 166 12504.60 95.38 55295.00 88888.00 2008-06-14 12:36:06.875 166 12504.52 95.40 55294.95 88888.00 2008-06-14 12:36:07.000 166 12504.55 95.38 55294.95 88888.00 2008-06-14 12:36:07.125 166 12504.50 95.40 55294.97 88888.00 2008-06-14 12:36:07.250 166 12504.50 95.38 55294.97 88888.00 2008-06-14 12:36:07.375 166 12504.62 95.38 55294.95 88888.00 2008-06-14 12:36:07.500 166 12504.62 95.38 55294.93 88888.00 2008-06-14 12:36:07.625 166 12504.52 95.40 55294.97 88888.00 2008-06-14 12:36:07.750 166 12504.38 95.40 55295.00 88888.00 2008-06-14 12:36:07.875 166 12504.40 95.38 55295.00 88888.00 2008-06-14 12:36:08.000 166 12504.50 95.38 55295.00 88888.00 2008-06-14 12:36:08.125 166 12504.50 95.40 55294.97 88888.00 2008-06-14 12:36:08.250 166 12504.52 95.40 55295.00 88888.00 2008-06-14 12:36:08.375 166 12504.52 95.45 55295.03 88888.00 2008-06-14 12:36:08.500 166 12504.48 95.45 55295.05 88888.00 2008-06-14 12:36:08.625 166 12504.48 95.45 55295.05 88888.00 2008-06-14 12:36:08.750 166 12504.48 95.47 55295.05 88888.00 2008-06-14 12:36:08.875 166 12504.45 95.45 55295.03 88888.00 2008-06-14 12:36:09.000 166 12504.55 95.45 55294.97 88888.00 2008-06-14 12:36:09.125 166 12504.50 95.47 55295.00 88888.00 2008-06-14 12:36:09.250 166 12504.48 95.50 55295.05 88888.00 2008-06-14 12:36:09.375 166 12504.55 95.50 55295.03 88888.00 2008-06-14 12:36:09.500 166 12504.52 95.50 55295.00 88888.00 2008-06-14 12:36:09.625 166 12504.48 95.47 55295.00 88888.00 2008-06-14 12:36:09.750 166 12504.45 95.47 55295.00 88888.00 2008-06-14 12:36:09.875 166 12504.48 95.47 55295.00 88888.00 2008-06-14 12:36:10.000 166 12504.52 95.47 55295.03 88888.00 2008-06-14 12:36:10.125 166 12504.58 95.50 55295.00 88888.00 2008-06-14 12:36:10.250 166 12504.60 95.50 55295.05 88888.00 2008-06-14 12:36:10.375 166 12504.65 95.47 55295.03 88888.00 2008-06-14 12:36:10.500 166 12504.58 95.47 55295.03 88888.00 2008-06-14 12:36:10.625 166 12504.50 95.50 55295.05 88888.00 2008-06-14 12:36:10.750 166 12504.48 95.50 55295.07 88888.00 2008-06-14 12:36:10.875 166 12504.48 95.50 55295.07 88888.00 2008-06-14 12:36:11.000 166 12504.50 95.50 55295.07 88888.00 2008-06-14 12:36:11.125 166 12504.48 95.50 55295.07 88888.00 2008-06-14 12:36:11.250 166 12504.42 95.53 55295.10 88888.00 2008-06-14 12:36:11.375 166 12504.50 95.55 55295.07 88888.00 2008-06-14 12:36:11.500 166 12504.55 95.53 55295.07 88888.00 2008-06-14 12:36:11.625 166 12504.48 95.55 55295.07 88888.00 2008-06-14 12:36:11.750 166 12504.42 95.53 55295.10 88888.00 2008-06-14 12:36:11.875 166 12504.42 95.53 55295.07 88888.00 2008-06-14 12:36:12.000 166 12504.48 95.53 55295.07 88888.00 2008-06-14 12:36:12.125 166 12504.45 95.53 55295.07 88888.00 2008-06-14 12:36:12.250 166 12504.45 95.50 55295.05 88888.00 2008-06-14 12:36:12.375 166 12504.50 95.47 55295.03 88888.00 2008-06-14 12:36:12.500 166 12504.48 95.50 55295.00 88888.00 2008-06-14 12:36:12.625 166 12504.50 95.53 55295.03 88888.00 2008-06-14 12:36:12.750 166 12504.50 95.53 55295.05 88888.00 2008-06-14 12:36:12.875 166 12504.45 95.50 55295.03 88888.00 2008-06-14 12:36:13.000 166 12504.40 95.53 55295.00 88888.00 2008-06-14 12:36:13.125 166 12504.38 95.53 55295.05 88888.00 2008-06-14 12:36:13.250 166 12504.30 95.50 55295.07 88888.00 2008-06-14 12:36:13.375 166 12504.38 95.53 55295.07 88888.00 2008-06-14 12:36:13.500 166 12504.45 95.53 55295.07 88888.00 2008-06-14 12:36:13.625 166 12504.45 95.53 55295.07 88888.00 2008-06-14 12:36:13.750 166 12504.45 95.53 55295.07 88888.00 2008-06-14 12:36:13.875 166 12504.48 95.53 55295.05 88888.00 2008-06-14 12:36:14.000 166 12504.52 95.53 55295.05 88888.00 2008-06-14 12:36:14.125 166 12504.52 95.53 55295.03 88888.00 2008-06-14 12:36:14.250 166 12504.52 95.55 55295.05 88888.00 2008-06-14 12:36:14.375 166 12504.50 95.58 55295.07 88888.00 2008-06-14 12:36:14.500 166 12504.48 95.60 55295.10 88888.00 2008-06-14 12:36:14.625 166 12504.45 95.62 55295.07 88888.00 2008-06-14 12:36:14.750 166 12504.42 95.62 55295.07 88888.00 2008-06-14 12:36:14.875 166 12504.45 95.62 55295.05 88888.00 2008-06-14 12:36:15.000 166 12504.50 95.62 55295.05 88888.00 2008-06-14 12:36:15.125 166 12504.50 95.65 55295.05 88888.00 2008-06-14 12:36:15.250 166 12504.45 95.62 55295.07 88888.00 2008-06-14 12:36:15.375 166 12504.40 95.62 55295.07 88888.00 2008-06-14 12:36:15.500 166 12504.40 95.62 55295.10 88888.00 2008-06-14 12:36:15.625 166 12504.42 95.65 55295.10 88888.00 2008-06-14 12:36:15.750 166 12504.45 95.65 55295.10 88888.00 2008-06-14 12:36:15.875 166 12504.50 95.65 55295.07 88888.00 2008-06-14 12:36:16.000 166 12504.58 95.65 55295.07 88888.00 2008-06-14 12:36:16.125 166 12504.52 95.67 55295.10 88888.00 2008-06-14 12:36:16.250 166 12504.48 95.65 55295.12 88888.00 2008-06-14 12:36:16.375 166 12504.50 95.67 55295.12 88888.00 2008-06-14 12:36:16.500 166 12504.48 95.67 55295.12 88888.00 2008-06-14 12:36:16.625 166 12504.48 95.67 55295.12 88888.00 2008-06-14 12:36:16.750 166 12504.52 95.70 55295.12 88888.00 2008-06-14 12:36:16.875 166 12504.55 95.67 55295.12 88888.00 2008-06-14 12:36:17.000 166 12504.58 95.67 55295.12 88888.00 2008-06-14 12:36:17.125 166 12504.62 95.70 55295.12 88888.00 2008-06-14 12:36:17.250 166 12504.60 95.70 55295.10 88888.00 2008-06-14 12:36:17.375 166 12504.58 95.72 55295.12 88888.00 2008-06-14 12:36:17.500 166 12504.55 95.70 55295.10 88888.00 2008-06-14 12:36:17.625 166 12504.52 95.70 55295.12 88888.00 2008-06-14 12:36:17.750 166 12504.52 95.72 55295.15 88888.00 2008-06-14 12:36:17.875 166 12504.58 95.72 55295.12 88888.00 2008-06-14 12:36:18.000 166 12504.65 95.72 55295.12 88888.00 2008-06-14 12:36:18.125 166 12504.65 95.70 55295.12 88888.00 2008-06-14 12:36:18.250 166 12504.55 95.67 55295.10 88888.00 2008-06-14 12:36:18.375 166 12504.55 95.70 55295.05 88888.00 2008-06-14 12:36:18.500 166 12504.60 95.70 55295.03 88888.00 2008-06-14 12:36:18.625 166 12504.60 95.72 55295.03 88888.00 2008-06-14 12:36:18.750 166 12504.60 95.72 55295.03 88888.00 2008-06-14 12:36:18.875 166 12504.62 95.75 55295.00 88888.00 2008-06-14 12:36:19.000 166 12504.60 95.78 55295.00 88888.00 2008-06-14 12:36:19.125 166 12504.50 95.78 55295.03 88888.00 2008-06-14 12:36:19.250 166 12504.50 95.75 55295.03 88888.00 2008-06-14 12:36:19.375 166 12504.65 95.75 55295.03 88888.00 2008-06-14 12:36:19.500 166 12504.70 95.75 55295.00 88888.00 2008-06-14 12:36:19.625 166 12504.65 95.78 55295.03 88888.00 2008-06-14 12:36:19.750 166 12504.65 95.78 55295.03 88888.00 2008-06-14 12:36:19.875 166 12504.65 95.78 55295.00 88888.00 2008-06-14 12:36:20.000 166 12504.65 95.78 55295.05 88888.00 2008-06-14 12:36:20.125 166 12504.62 95.78 55295.05 88888.00 2008-06-14 12:36:20.250 166 12504.52 95.80 55295.12 88888.00 2008-06-14 12:36:20.375 166 12504.52 95.85 55295.12 88888.00 2008-06-14 12:36:20.500 166 12504.52 95.85 55295.10 88888.00 2008-06-14 12:36:20.625 166 12504.45 95.85 55295.05 88888.00 2008-06-14 12:36:20.750 166 12504.45 95.83 55295.05 88888.00 2008-06-14 12:36:20.875 166 12504.50 95.85 55295.10 88888.00 2008-06-14 12:36:21.000 166 12504.52 95.88 55295.10 88888.00 2008-06-14 12:36:21.125 166 12504.52 95.88 55295.10 88888.00 2008-06-14 12:36:21.250 166 12504.50 95.88 55295.12 88888.00 2008-06-14 12:36:21.375 166 12504.50 95.90 55295.12 88888.00 2008-06-14 12:36:21.500 166 12504.48 95.90 55295.10 88888.00 2008-06-14 12:36:21.625 166 12504.50 95.90 55295.07 88888.00 2008-06-14 12:36:21.750 166 12504.50 95.90 55295.10 88888.00 2008-06-14 12:36:21.875 166 12504.50 95.92 55295.07 88888.00 2008-06-14 12:36:22.000 166 12504.45 95.92 55295.10 88888.00 2008-06-14 12:36:22.125 166 12504.45 95.90 55295.10 88888.00 2008-06-14 12:36:22.250 166 12504.45 95.90 55295.10 88888.00 2008-06-14 12:36:22.375 166 12504.42 95.92 55295.10 88888.00 2008-06-14 12:36:22.500 166 12504.42 95.95 55295.12 88888.00 2008-06-14 12:36:22.625 166 12504.52 95.95 55295.12 88888.00 2008-06-14 12:36:22.750 166 12504.55 95.95 55295.12 88888.00 2008-06-14 12:36:22.875 166 12504.52 95.92 55295.12 88888.00 2008-06-14 12:36:23.000 166 12504.50 95.95 55295.12 88888.00 2008-06-14 12:36:23.125 166 12504.52 95.97 55295.12 88888.00 2008-06-14 12:36:23.250 166 12504.55 95.97 55295.12 88888.00 2008-06-14 12:36:23.375 166 12504.58 95.97 55295.12 88888.00 2008-06-14 12:36:23.500 166 12504.52 95.97 55295.12 88888.00 2008-06-14 12:36:23.625 166 12504.50 96.00 55295.12 88888.00 2008-06-14 12:36:23.750 166 12504.55 96.00 55295.15 88888.00 2008-06-14 12:36:23.875 166 12504.52 96.03 55295.12 88888.00 2008-06-14 12:36:24.000 166 12504.50 96.03 55295.12 88888.00 2008-06-14 12:36:24.125 166 12504.45 96.03 55295.12 88888.00 2008-06-14 12:36:24.250 166 12504.38 96.00 55295.10 88888.00 2008-06-14 12:36:24.375 166 12504.38 96.00 55295.10 88888.00 2008-06-14 12:36:24.500 166 12504.38 96.00 55295.07 88888.00 2008-06-14 12:36:24.625 166 12504.35 96.00 55295.07 88888.00 2008-06-14 12:36:24.750 166 12504.35 96.00 55295.07 88888.00 2008-06-14 12:36:24.875 166 12504.42 96.00 55295.07 88888.00 2008-06-14 12:36:25.000 166 12504.42 96.03 55295.05 88888.00 2008-06-14 12:36:25.125 166 12504.42 96.03 55295.03 88888.00 2008-06-14 12:36:25.250 166 12504.40 96.03 55295.05 88888.00 2008-06-14 12:36:25.375 166 12504.48 96.05 55295.05 88888.00 2008-06-14 12:36:25.500 166 12504.52 96.03 55295.05 88888.00 2008-06-14 12:36:25.625 166 12504.50 96.03 55295.05 88888.00 2008-06-14 12:36:25.750 166 12504.52 96.05 55295.07 88888.00 2008-06-14 12:36:25.875 166 12504.55 96.05 55295.07 88888.00 2008-06-14 12:36:26.000 166 12504.52 96.05 55295.10 88888.00 2008-06-14 12:36:26.125 166 12504.45 96.05 55295.07 88888.00 2008-06-14 12:36:26.250 166 12504.45 96.10 55295.07 88888.00 2008-06-14 12:36:26.375 166 12504.48 96.12 55295.07 88888.00 2008-06-14 12:36:26.500 166 12504.48 96.12 55295.12 88888.00 2008-06-14 12:36:26.625 166 12504.50 96.12 55295.12 88888.00 2008-06-14 12:36:26.750 166 12504.52 96.12 55295.12 88888.00 2008-06-14 12:36:26.875 166 12504.50 96.12 55295.12 88888.00 2008-06-14 12:36:27.000 166 12504.52 96.12 55295.12 88888.00 2008-06-14 12:36:27.125 166 12504.58 96.15 55295.10 88888.00 2008-06-14 12:36:27.250 166 12504.48 96.12 55295.12 88888.00 2008-06-14 12:36:27.375 166 12504.45 96.15 55295.12 88888.00 2008-06-14 12:36:27.500 166 12504.50 96.15 55295.12 88888.00 2008-06-14 12:36:27.625 166 12504.52 96.15 55295.12 88888.00 2008-06-14 12:36:27.750 166 12504.52 96.17 55295.12 88888.00 2008-06-14 12:36:27.875 166 12504.50 96.17 55295.10 88888.00 2008-06-14 12:36:28.000 166 12504.52 96.17 55295.12 88888.00 2008-06-14 12:36:28.125 166 12504.55 96.20 55295.12 88888.00 2008-06-14 12:36:28.250 166 12504.50 96.17 55295.18 88888.00 2008-06-14 12:36:28.375 166 12504.40 96.17 55295.15 88888.00 2008-06-14 12:36:28.500 166 12504.35 96.17 55295.12 88888.00 2008-06-14 12:36:28.625 166 12504.38 96.20 55295.12 88888.00 2008-06-14 12:36:28.750 166 12504.48 96.20 55295.12 88888.00 2008-06-14 12:36:28.875 166 12504.55 96.22 55295.12 88888.00 2008-06-14 12:36:29.000 166 12504.48 96.20 55295.12 88888.00 2008-06-14 12:36:29.125 166 12504.42 96.20 55295.12 88888.00 2008-06-14 12:36:29.250 166 12504.42 96.20 55295.12 88888.00 2008-06-14 12:36:29.375 166 12504.48 96.22 55295.12 88888.00 2008-06-14 12:36:29.500 166 12504.42 96.22 55295.15 88888.00 2008-06-14 12:36:29.625 166 12504.35 96.25 55295.12 88888.00 2008-06-14 12:36:29.750 166 12504.30 96.25 55295.18 88888.00 2008-06-14 12:36:29.875 166 12504.33 96.25 55295.18 88888.00 2008-06-14 12:36:30.000 166 12504.40 96.25 55295.18 88888.00 2008-06-14 12:36:30.125 166 12504.40 96.28 55295.18 88888.00 2008-06-14 12:36:30.250 166 12504.35 96.25 55295.15 88888.00 2008-06-14 12:36:30.375 166 12504.40 96.25 55295.12 88888.00 2008-06-14 12:36:30.500 166 12504.40 96.25 55295.12 88888.00 2008-06-14 12:36:30.625 166 12504.42 96.25 55295.10 88888.00 2008-06-14 12:36:30.750 166 12504.40 96.25 55295.10 88888.00 2008-06-14 12:36:30.875 166 12504.45 96.25 55295.12 88888.00 2008-06-14 12:36:31.000 166 12504.48 96.28 55295.12 88888.00 2008-06-14 12:36:31.125 166 12504.48 96.25 55295.12 88888.00 2008-06-14 12:36:31.250 166 12504.48 96.25 55295.10 88888.00 2008-06-14 12:36:31.375 166 12504.45 96.28 55295.10 88888.00 2008-06-14 12:36:31.500 166 12504.45 96.30 55295.10 88888.00 2008-06-14 12:36:31.625 166 12504.40 96.28 55295.12 88888.00 2008-06-14 12:36:31.750 166 12504.45 96.30 55295.12 88888.00 2008-06-14 12:36:31.875 166 12504.48 96.30 55295.10 88888.00 2008-06-14 12:36:32.000 166 12504.48 96.30 55295.10 88888.00 2008-06-14 12:36:32.125 166 12504.42 96.33 55295.12 88888.00 2008-06-14 12:36:32.250 166 12504.48 96.33 55295.15 88888.00 2008-06-14 12:36:32.375 166 12504.48 96.35 55295.15 88888.00 2008-06-14 12:36:32.500 166 12504.45 96.38 55295.18 88888.00 2008-06-14 12:36:32.625 166 12504.40 96.40 55295.15 88888.00 2008-06-14 12:36:32.750 166 12504.40 96.40 55295.12 88888.00 2008-06-14 12:36:32.875 166 12504.42 96.40 55295.15 88888.00 2008-06-14 12:36:33.000 166 12504.50 96.40 55295.12 88888.00 2008-06-14 12:36:33.125 166 12504.48 96.38 55295.12 88888.00 2008-06-14 12:36:33.250 166 12504.48 96.35 55295.15 88888.00 2008-06-14 12:36:33.375 166 12504.52 96.38 55295.15 88888.00 2008-06-14 12:36:33.500 166 12504.48 96.40 55295.15 88888.00 2008-06-14 12:36:33.625 166 12504.45 96.42 55295.15 88888.00 2008-06-14 12:36:33.750 166 12504.45 96.40 55295.15 88888.00 2008-06-14 12:36:33.875 166 12504.45 96.40 55295.15 88888.00 2008-06-14 12:36:34.000 166 12504.45 96.38 55295.12 88888.00 2008-06-14 12:36:34.125 166 12504.40 96.40 55295.12 88888.00 2008-06-14 12:36:34.250 166 12504.40 96.42 55295.18 88888.00 2008-06-14 12:36:34.375 166 12504.42 96.42 55295.15 88888.00 2008-06-14 12:36:34.500 166 12504.40 96.45 55295.18 88888.00 2008-06-14 12:36:34.625 166 12504.40 96.47 55295.20 88888.00 2008-06-14 12:36:34.750 166 12504.42 96.47 55295.18 88888.00 2008-06-14 12:36:34.875 166 12504.42 96.45 55295.18 88888.00 2008-06-14 12:36:35.000 166 12504.45 96.40 55295.18 88888.00 2008-06-14 12:36:35.125 166 12504.48 96.45 55295.20 88888.00 2008-06-14 12:36:35.250 166 12504.52 96.42 55295.18 88888.00 2008-06-14 12:36:35.375 166 12504.52 96.45 55295.20 88888.00 2008-06-14 12:36:35.500 166 12504.45 96.42 55295.22 88888.00 2008-06-14 12:36:35.625 166 12504.48 96.45 55295.22 88888.00 2008-06-14 12:36:35.750 166 12504.52 96.47 55295.22 88888.00 2008-06-14 12:36:35.875 166 12504.50 96.47 55295.20 88888.00 2008-06-14 12:36:36.000 166 12504.45 96.47 55295.20 88888.00 2008-06-14 12:36:36.125 166 12504.48 96.50 55295.18 88888.00 2008-06-14 12:36:36.250 166 12504.50 96.45 55295.18 88888.00 2008-06-14 12:36:36.375 166 12504.50 96.45 55295.12 88888.00 2008-06-14 12:36:36.500 166 12504.48 96.47 55295.12 88888.00 2008-06-14 12:36:36.625 166 12504.48 96.47 55295.12 88888.00 2008-06-14 12:36:36.750 166 12504.50 96.47 55295.12 88888.00 2008-06-14 12:36:36.875 166 12504.52 96.47 55295.10 88888.00 2008-06-14 12:36:37.000 166 12504.50 96.47 55295.10 88888.00 2008-06-14 12:36:37.125 166 12504.50 96.47 55295.12 88888.00 2008-06-14 12:36:37.250 166 12504.48 96.50 55295.10 88888.00 2008-06-14 12:36:37.375 166 12504.50 96.50 55295.12 88888.00 2008-06-14 12:36:37.500 166 12504.48 96.53 55295.15 88888.00 2008-06-14 12:36:37.625 166 12504.45 96.55 55295.12 88888.00 2008-06-14 12:36:37.750 166 12504.48 96.50 55295.12 88888.00 2008-06-14 12:36:37.875 166 12504.48 96.50 55295.12 88888.00 2008-06-14 12:36:38.000 166 12504.55 96.50 55295.12 88888.00 2008-06-14 12:36:38.125 166 12504.55 96.50 55295.12 88888.00 2008-06-14 12:36:38.250 166 12504.50 96.53 55295.15 88888.00 2008-06-14 12:36:38.375 166 12504.52 96.53 55295.18 88888.00 2008-06-14 12:36:38.500 166 12504.50 96.55 55295.18 88888.00 2008-06-14 12:36:38.625 166 12504.55 96.55 55295.18 88888.00 2008-06-14 12:36:38.750 166 12504.58 96.55 55295.15 88888.00 2008-06-14 12:36:38.875 166 12504.58 96.55 55295.18 88888.00 2008-06-14 12:36:39.000 166 12504.55 96.58 55295.18 88888.00 2008-06-14 12:36:39.125 166 12504.55 96.60 55295.15 88888.00 2008-06-14 12:36:39.250 166 12504.48 96.58 55295.15 88888.00 2008-06-14 12:36:39.375 166 12504.48 96.58 55295.15 88888.00 2008-06-14 12:36:39.500 166 12504.42 96.60 55295.15 88888.00 2008-06-14 12:36:39.625 166 12504.48 96.60 55295.15 88888.00 2008-06-14 12:36:39.750 166 12504.48 96.60 55295.15 88888.00 2008-06-14 12:36:39.875 166 12504.48 96.58 55295.15 88888.00 2008-06-14 12:36:40.000 166 12504.48 96.58 55295.12 88888.00 2008-06-14 12:36:40.125 166 12504.42 96.60 55295.15 88888.00 2008-06-14 12:36:40.250 166 12504.40 96.60 55295.15 88888.00 2008-06-14 12:36:40.375 166 12504.42 96.60 55295.12 88888.00 2008-06-14 12:36:40.500 166 12504.45 96.62 55295.15 88888.00 2008-06-14 12:36:40.625 166 12504.52 96.62 55295.18 88888.00 2008-06-14 12:36:40.750 166 12504.58 96.65 55295.18 88888.00 2008-06-14 12:36:40.875 166 12504.60 96.65 55295.18 88888.00 2008-06-14 12:36:41.000 166 12504.55 96.62 55295.18 88888.00 2008-06-14 12:36:41.125 166 12504.48 96.65 55295.18 88888.00 2008-06-14 12:36:41.250 166 12504.42 96.65 55295.20 88888.00 2008-06-14 12:36:41.375 166 12504.48 96.65 55295.18 88888.00 2008-06-14 12:36:41.500 166 12504.45 96.65 55295.20 88888.00 2008-06-14 12:36:41.625 166 12504.52 96.65 55295.22 88888.00 2008-06-14 12:36:41.750 166 12504.58 96.62 55295.20 88888.00 2008-06-14 12:36:41.875 166 12504.52 96.62 55295.22 88888.00 2008-06-14 12:36:42.000 166 12504.50 96.65 55295.20 88888.00 2008-06-14 12:36:42.125 166 12504.52 96.65 55295.18 88888.00 2008-06-14 12:36:42.250 166 12504.50 96.62 55295.20 88888.00 2008-06-14 12:36:42.375 166 12504.48 96.62 55295.18 88888.00 2008-06-14 12:36:42.500 166 12504.48 96.62 55295.18 88888.00 2008-06-14 12:36:42.625 166 12504.52 96.65 55295.15 88888.00 2008-06-14 12:36:42.750 166 12504.52 96.65 55295.10 88888.00 2008-06-14 12:36:42.875 166 12504.48 96.62 55295.10 88888.00 2008-06-14 12:36:43.000 166 12504.45 96.62 55295.10 88888.00 2008-06-14 12:36:43.125 166 12504.48 96.62 55295.10 88888.00 2008-06-14 12:36:43.250 166 12504.42 96.65 55295.10 88888.00 2008-06-14 12:36:43.375 166 12504.42 96.70 55295.10 88888.00 2008-06-14 12:36:43.500 166 12504.48 96.65 55295.10 88888.00 2008-06-14 12:36:43.625 166 12504.48 96.67 55295.10 88888.00 2008-06-14 12:36:43.750 166 12504.52 96.67 55295.07 88888.00 2008-06-14 12:36:43.875 166 12504.58 96.70 55295.07 88888.00 2008-06-14 12:36:44.000 166 12504.58 96.67 55295.07 88888.00 2008-06-14 12:36:44.125 166 12504.52 96.70 55295.07 88888.00 2008-06-14 12:36:44.250 166 12504.55 96.72 55295.12 88888.00 2008-06-14 12:36:44.375 166 12504.70 96.72 55295.15 88888.00 2008-06-14 12:36:44.500 166 12504.75 96.72 55295.18 88888.00 2008-06-14 12:36:44.625 166 12504.67 96.72 55295.15 88888.00 2008-06-14 12:36:44.750 166 12504.62 96.72 55295.15 88888.00 2008-06-14 12:36:44.875 166 12504.62 96.75 55295.18 88888.00 2008-06-14 12:36:45.000 166 12504.60 96.70 55295.18 88888.00 2008-06-14 12:36:45.125 166 12504.58 96.72 55295.18 88888.00 2008-06-14 12:36:45.250 166 12504.52 96.72 55295.18 88888.00 2008-06-14 12:36:45.375 166 12504.60 96.72 55295.18 88888.00 2008-06-14 12:36:45.500 166 12504.62 96.78 55295.18 88888.00 2008-06-14 12:36:45.625 166 12504.62 96.75 55295.18 88888.00 2008-06-14 12:36:45.750 166 12504.65 96.75 55295.15 88888.00 2008-06-14 12:36:45.875 166 12504.60 96.78 55295.15 88888.00 2008-06-14 12:36:46.000 166 12504.60 96.78 55295.12 88888.00 2008-06-14 12:36:46.125 166 12504.62 96.78 55295.12 88888.00 2008-06-14 12:36:46.250 166 12504.60 96.78 55295.12 88888.00 2008-06-14 12:36:46.375 166 12504.58 96.78 55295.10 88888.00 2008-06-14 12:36:46.500 166 12504.58 96.80 55295.12 88888.00 2008-06-14 12:36:46.625 166 12504.60 96.80 55295.15 88888.00 2008-06-14 12:36:46.750 166 12504.65 96.83 55295.20 88888.00 2008-06-14 12:36:46.875 166 12504.70 96.83 55295.20 88888.00 2008-06-14 12:36:47.000 166 12504.70 96.80 55295.20 88888.00 2008-06-14 12:36:47.125 166 12504.73 96.80 55295.18 88888.00 2008-06-14 12:36:47.250 166 12504.73 96.78 55295.18 88888.00 2008-06-14 12:36:47.375 166 12504.73 96.78 55295.18 88888.00 2008-06-14 12:36:47.500 166 12504.67 96.78 55295.18 88888.00 2008-06-14 12:36:47.625 166 12504.62 96.80 55295.18 88888.00 2008-06-14 12:36:47.750 166 12504.67 96.78 55295.18 88888.00 2008-06-14 12:36:47.875 166 12504.65 96.80 55295.20 88888.00 2008-06-14 12:36:48.000 166 12504.62 96.80 55295.20 88888.00 2008-06-14 12:36:48.125 166 12504.62 96.80 55295.15 88888.00 2008-06-14 12:36:48.250 166 12504.60 96.80 55295.15 88888.00 2008-06-14 12:36:48.375 166 12504.65 96.78 55295.15 88888.00 2008-06-14 12:36:48.500 166 12504.62 96.80 55295.12 88888.00 2008-06-14 12:36:48.625 166 12504.65 96.80 55295.10 88888.00 2008-06-14 12:36:48.750 166 12504.65 96.80 55295.10 88888.00 2008-06-14 12:36:48.875 166 12504.62 96.80 55295.10 88888.00 2008-06-14 12:36:49.000 166 12504.60 96.80 55295.10 88888.00 2008-06-14 12:36:49.125 166 12504.62 96.83 55295.12 88888.00 2008-06-14 12:36:49.250 166 12504.60 96.80 55295.12 88888.00 2008-06-14 12:36:49.375 166 12504.65 96.80 55295.07 88888.00 2008-06-14 12:36:49.500 166 12504.70 96.83 55295.07 88888.00 2008-06-14 12:36:49.625 166 12504.70 96.83 55295.10 88888.00 2008-06-14 12:36:49.750 166 12504.77 96.85 55295.10 88888.00 2008-06-14 12:36:49.875 166 12504.80 96.83 55295.10 88888.00 2008-06-14 12:36:50.000 166 12504.80 96.83 55295.07 88888.00 2008-06-14 12:36:50.125 166 12504.80 96.88 55295.10 88888.00 2008-06-14 12:36:50.250 166 12504.80 96.85 55295.12 88888.00 2008-06-14 12:36:50.375 166 12504.83 96.88 55295.12 88888.00 2008-06-14 12:36:50.500 166 12504.88 96.88 55295.15 88888.00 2008-06-14 12:36:50.625 166 12504.90 96.85 55295.15 88888.00 2008-06-14 12:36:50.750 166 12504.85 96.88 55295.15 88888.00 2008-06-14 12:36:50.875 166 12504.83 96.85 55295.15 88888.00 2008-06-14 12:36:51.000 166 12504.77 96.88 55295.12 88888.00 2008-06-14 12:36:51.125 166 12504.75 96.88 55295.15 88888.00 2008-06-14 12:36:51.250 166 12504.73 96.88 55295.18 88888.00 2008-06-14 12:36:51.375 166 12504.83 96.88 55295.18 88888.00 2008-06-14 12:36:51.500 166 12504.77 96.90 55295.20 88888.00 2008-06-14 12:36:51.625 166 12504.80 96.90 55295.20 88888.00 2008-06-14 12:36:51.750 166 12504.85 96.88 55295.20 88888.00 2008-06-14 12:36:51.875 166 12504.85 96.88 55295.20 88888.00 2008-06-14 12:36:52.000 166 12504.83 96.90 55295.18 88888.00 2008-06-14 12:36:52.125 166 12504.80 96.90 55295.18 88888.00 2008-06-14 12:36:52.250 166 12504.73 96.90 55295.18 88888.00 2008-06-14 12:36:52.375 166 12504.80 96.90 55295.18 88888.00 2008-06-14 12:36:52.500 166 12504.77 96.92 55295.20 88888.00 2008-06-14 12:36:52.625 166 12504.75 96.95 55295.20 88888.00 2008-06-14 12:36:52.750 166 12504.77 96.95 55295.20 88888.00 2008-06-14 12:36:52.875 166 12504.75 96.92 55295.20 88888.00 2008-06-14 12:36:53.000 166 12504.75 96.92 55295.20 88888.00 2008-06-14 12:36:53.125 166 12504.75 96.90 55295.25 88888.00 2008-06-14 12:36:53.250 166 12504.67 96.92 55295.22 88888.00 2008-06-14 12:36:53.375 166 12504.67 96.95 55295.22 88888.00 2008-06-14 12:36:53.500 166 12504.70 96.95 55295.18 88888.00 2008-06-14 12:36:53.625 166 12504.77 96.95 55295.18 88888.00 2008-06-14 12:36:53.750 166 12504.77 96.95 55295.18 88888.00 2008-06-14 12:36:53.875 166 12504.75 96.97 55295.18 88888.00 2008-06-14 12:36:54.000 166 12504.77 97.00 55295.18 88888.00 2008-06-14 12:36:54.125 166 12504.85 96.97 55295.20 88888.00 2008-06-14 12:36:54.250 166 12504.83 96.95 55295.20 88888.00 2008-06-14 12:36:54.375 166 12504.80 96.95 55295.18 88888.00 2008-06-14 12:36:54.500 166 12504.75 96.95 55295.15 88888.00 2008-06-14 12:36:54.625 166 12504.75 96.95 55295.10 88888.00 2008-06-14 12:36:54.750 166 12504.77 96.95 55295.10 88888.00 2008-06-14 12:36:54.875 166 12504.77 96.95 55295.10 88888.00 2008-06-14 12:36:55.000 166 12504.77 96.97 55295.10 88888.00 2008-06-14 12:36:55.125 166 12504.85 96.97 55295.12 88888.00 2008-06-14 12:36:55.250 166 12504.80 96.97 55295.12 88888.00 2008-06-14 12:36:55.375 166 12504.80 97.00 55295.10 88888.00 2008-06-14 12:36:55.500 166 12504.77 97.00 55295.12 88888.00 2008-06-14 12:36:55.625 166 12504.75 96.97 55295.12 88888.00 2008-06-14 12:36:55.750 166 12504.77 97.00 55295.10 88888.00 2008-06-14 12:36:55.875 166 12504.83 97.00 55295.07 88888.00 2008-06-14 12:36:56.000 166 12504.88 96.95 55295.10 88888.00 2008-06-14 12:36:56.125 166 12504.85 96.97 55295.10 88888.00 2008-06-14 12:36:56.250 166 12504.80 97.00 55295.12 88888.00 2008-06-14 12:36:56.375 166 12504.85 97.05 55295.12 88888.00 2008-06-14 12:36:56.500 166 12504.83 97.05 55295.15 88888.00 2008-06-14 12:36:56.625 166 12504.77 97.05 55295.18 88888.00 2008-06-14 12:36:56.750 166 12504.73 97.05 55295.18 88888.00 2008-06-14 12:36:56.875 166 12504.77 97.05 55295.18 88888.00 2008-06-14 12:36:57.000 166 12504.80 97.05 55295.18 88888.00 2008-06-14 12:36:57.125 166 12504.80 97.05 55295.18 88888.00 2008-06-14 12:36:57.250 166 12504.75 97.05 55295.15 88888.00 2008-06-14 12:36:57.375 166 12504.80 97.05 55295.18 88888.00 2008-06-14 12:36:57.500 166 12504.80 97.08 55295.20 88888.00 2008-06-14 12:36:57.625 166 12504.80 97.05 55295.18 88888.00 2008-06-14 12:36:57.750 166 12504.77 97.08 55295.18 88888.00 2008-06-14 12:36:57.875 166 12504.83 97.10 55295.18 88888.00 2008-06-14 12:36:58.000 166 12504.88 97.10 55295.18 88888.00 2008-06-14 12:36:58.125 166 12504.90 97.08 55295.18 88888.00 2008-06-14 12:36:58.250 166 12504.90 97.05 55295.15 88888.00 2008-06-14 12:36:58.375 166 12504.88 97.10 55295.18 88888.00 2008-06-14 12:36:58.500 166 12504.90 97.10 55295.15 88888.00 2008-06-14 12:36:58.625 166 12504.92 97.10 55295.18 88888.00 2008-06-14 12:36:58.750 166 12504.90 97.10 55295.18 88888.00 2008-06-14 12:36:58.875 166 12504.90 97.12 55295.20 88888.00 2008-06-14 12:36:59.000 166 12504.88 97.10 55295.20 88888.00 2008-06-14 12:36:59.125 166 12504.83 97.08 55295.20 88888.00 2008-06-14 12:36:59.250 166 12504.80 97.08 55295.20 88888.00 2008-06-14 12:36:59.375 166 12504.85 97.10 55295.18 88888.00 2008-06-14 12:36:59.500 166 12504.85 97.12 55295.20 88888.00 2008-06-14 12:36:59.625 166 12504.85 97.12 55295.20 88888.00 2008-06-14 12:36:59.750 166 12504.85 97.12 55295.18 88888.00 2008-06-14 12:36:59.875 166 12504.83 97.12 55295.20 88888.00 2008-06-14 12:37:00.000 166 12504.88 97.10 55295.18 88888.00 2008-06-14 12:37:00.125 166 12504.92 97.08 55295.18 88888.00 2008-06-14 12:37:00.250 166 12504.92 97.08 55295.20 88888.00 2008-06-14 12:37:00.375 166 12504.90 97.10 55295.20 88888.00 2008-06-14 12:37:00.500 166 12504.90 97.10 55295.18 88888.00 2008-06-14 12:37:00.625 166 12504.88 97.10 55295.15 88888.00 2008-06-14 12:37:00.750 166 12504.85 97.10 55295.18 88888.00 2008-06-14 12:37:00.875 166 12504.92 97.10 55295.15 88888.00 2008-06-14 12:37:01.000 166 12504.98 97.10 55295.15 88888.00 2008-06-14 12:37:01.125 166 12504.98 97.10 55295.15 88888.00 2008-06-14 12:37:01.250 166 12504.85 97.10 55295.12 88888.00 2008-06-14 12:37:01.375 166 12504.83 97.08 55295.10 88888.00 2008-06-14 12:37:01.500 166 12504.85 97.08 55295.10 88888.00 2008-06-14 12:37:01.625 166 12504.95 97.10 55295.12 88888.00 2008-06-14 12:37:01.750 166 12504.95 97.10 55295.15 88888.00 2008-06-14 12:37:01.875 166 12504.88 97.08 55295.15 88888.00 2008-06-14 12:37:02.000 166 12504.90 97.10 55295.15 88888.00 2008-06-14 12:37:02.125 166 12504.95 97.12 55295.18 88888.00 2008-06-14 12:37:02.250 166 12504.92 97.12 55295.18 88888.00 2008-06-14 12:37:02.375 166 12504.90 97.17 55295.18 88888.00 2008-06-14 12:37:02.500 166 12504.83 97.17 55295.18 88888.00 2008-06-14 12:37:02.625 166 12504.80 97.17 55295.20 88888.00 2008-06-14 12:37:02.750 166 12504.80 97.20 55295.20 88888.00 2008-06-14 12:37:02.875 166 12504.85 97.20 55295.18 88888.00 2008-06-14 12:37:03.000 166 12504.92 97.20 55295.20 88888.00 2008-06-14 12:37:03.125 166 12504.92 97.20 55295.20 88888.00 2008-06-14 12:37:03.250 166 12504.88 97.20 55295.20 88888.00 2008-06-14 12:37:03.375 166 12504.88 97.17 55295.22 88888.00 2008-06-14 12:37:03.500 166 12504.90 97.15 55295.20 88888.00 2008-06-14 12:37:03.625 166 12504.85 97.12 55295.20 88888.00 2008-06-14 12:37:03.750 166 12504.88 97.12 55295.20 88888.00 2008-06-14 12:37:03.875 166 12504.98 97.15 55295.22 88888.00 2008-06-14 12:37:04.000 166 12505.05 97.17 55295.20 88888.00 2008-06-14 12:37:04.125 166 12505.02 97.20 55295.20 88888.00 2008-06-14 12:37:04.250 166 12505.02 97.20 55295.20 88888.00 2008-06-14 12:37:04.375 166 12505.08 97.17 55295.18 88888.00 2008-06-14 12:37:04.500 166 12505.05 97.17 55295.20 88888.00 2008-06-14 12:37:04.625 166 12505.05 97.17 55295.20 88888.00 2008-06-14 12:37:04.750 166 12505.05 97.17 55295.20 88888.00 2008-06-14 12:37:04.875 166 12505.02 97.17 55295.20 88888.00 2008-06-14 12:37:05.000 166 12505.08 97.17 55295.20 88888.00 2008-06-14 12:37:05.125 166 12505.15 97.20 55295.20 88888.00 2008-06-14 12:37:05.250 166 12505.08 97.22 55295.22 88888.00 2008-06-14 12:37:05.375 166 12505.05 97.22 55295.22 88888.00 2008-06-14 12:37:05.500 166 12505.08 97.20 55295.22 88888.00 2008-06-14 12:37:05.625 166 12505.10 97.17 55295.22 88888.00 2008-06-14 12:37:05.750 166 12505.08 97.20 55295.20 88888.00 2008-06-14 12:37:05.875 166 12505.05 97.22 55295.20 88888.00 2008-06-14 12:37:06.000 166 12505.08 97.20 55295.22 88888.00 2008-06-14 12:37:06.125 166 12505.05 97.20 55295.22 88888.00 2008-06-14 12:37:06.250 166 12505.08 97.15 55295.18 88888.00 2008-06-14 12:37:06.375 166 12505.12 97.17 55295.18 88888.00 2008-06-14 12:37:06.500 166 12505.10 97.17 55295.18 88888.00 2008-06-14 12:37:06.625 166 12505.08 97.15 55295.18 88888.00 2008-06-14 12:37:06.750 166 12505.08 97.15 55295.10 88888.00 2008-06-14 12:37:06.875 166 12505.12 97.15 55295.12 88888.00 2008-06-14 12:37:07.000 166 12505.15 97.12 55295.15 88888.00 2008-06-14 12:37:07.125 166 12505.10 97.15 55295.15 88888.00 2008-06-14 12:37:07.250 166 12505.05 97.15 55295.18 88888.00 2008-06-14 12:37:07.375 166 12505.15 97.17 55295.18 88888.00 2008-06-14 12:37:07.500 166 12505.23 97.17 55295.18 88888.00 2008-06-14 12:37:07.625 166 12505.25 97.15 55295.15 88888.00 2008-06-14 12:37:07.750 166 12505.20 97.15 55295.15 88888.00 2008-06-14 12:37:07.875 166 12505.17 97.15 55295.12 88888.00 2008-06-14 12:37:08.000 166 12505.23 97.15 55295.12 88888.00 2008-06-14 12:37:08.125 166 12505.17 97.17 55295.12 88888.00 2008-06-14 12:37:08.250 166 12505.12 97.20 55295.15 88888.00 2008-06-14 12:37:08.375 166 12505.17 97.20 55295.15 88888.00 2008-06-14 12:37:08.500 166 12505.20 97.17 55295.20 88888.00 2008-06-14 12:37:08.625 166 12505.23 97.20 55295.22 88888.00 2008-06-14 12:37:08.750 166 12505.25 97.20 55295.22 88888.00 2008-06-14 12:37:08.875 166 12505.20 97.20 55295.25 88888.00 2008-06-14 12:37:09.000 166 12505.12 97.17 55295.20 88888.00 2008-06-14 12:37:09.125 166 12505.10 97.15 55295.20 88888.00 2008-06-14 12:37:09.250 166 12505.12 97.15 55295.22 88888.00 2008-06-14 12:37:09.375 166 12505.17 97.17 55295.22 88888.00 2008-06-14 12:37:09.500 166 12505.15 97.17 55295.20 88888.00 2008-06-14 12:37:09.625 166 12505.20 97.17 55295.20 88888.00 2008-06-14 12:37:09.750 166 12505.15 97.17 55295.22 88888.00 2008-06-14 12:37:09.875 166 12505.12 97.17 55295.22 88888.00 2008-06-14 12:37:10.000 166 12505.20 97.20 55295.20 88888.00 2008-06-14 12:37:10.125 166 12505.23 97.20 55295.20 88888.00 2008-06-14 12:37:10.250 166 12505.20 97.20 55295.22 88888.00 2008-06-14 12:37:10.375 166 12505.23 97.17 55295.22 88888.00 2008-06-14 12:37:10.500 166 12505.17 97.17 55295.25 88888.00 2008-06-14 12:37:10.625 166 12505.15 97.22 55295.25 88888.00 2008-06-14 12:37:10.750 166 12505.15 97.20 55295.25 88888.00 2008-06-14 12:37:10.875 166 12505.17 97.20 55295.20 88888.00 2008-06-14 12:37:11.000 166 12505.25 97.17 55295.25 88888.00 2008-06-14 12:37:11.125 166 12505.23 97.17 55295.28 88888.00 2008-06-14 12:37:11.250 166 12505.17 97.17 55295.28 88888.00 2008-06-14 12:37:11.375 166 12505.17 97.20 55295.25 88888.00 2008-06-14 12:37:11.500 166 12505.15 97.20 55295.25 88888.00 2008-06-14 12:37:11.625 166 12505.17 97.20 55295.28 88888.00 2008-06-14 12:37:11.750 166 12505.20 97.20 55295.25 88888.00 2008-06-14 12:37:11.875 166 12505.17 97.20 55295.25 88888.00 2008-06-14 12:37:12.000 166 12505.20 97.20 55295.25 88888.00 2008-06-14 12:37:12.125 166 12505.20 97.20 55295.28 88888.00 2008-06-14 12:37:12.250 166 12505.20 97.20 55295.28 88888.00 2008-06-14 12:37:12.375 166 12505.20 97.20 55295.25 88888.00 2008-06-14 12:37:12.500 166 12505.20 97.20 55295.22 88888.00 2008-06-14 12:37:12.625 166 12505.17 97.17 55295.22 88888.00 2008-06-14 12:37:12.750 166 12505.17 97.15 55295.20 88888.00 2008-06-14 12:37:12.875 166 12505.17 97.17 55295.20 88888.00 2008-06-14 12:37:13.000 166 12505.17 97.17 55295.18 88888.00 2008-06-14 12:37:13.125 166 12505.10 97.17 55295.22 88888.00 2008-06-14 12:37:13.250 166 12505.08 97.15 55295.22 88888.00 2008-06-14 12:37:13.375 166 12505.08 97.15 55295.20 88888.00 2008-06-14 12:37:13.500 166 12505.10 97.15 55295.20 88888.00 2008-06-14 12:37:13.625 166 12505.12 97.17 55295.20 88888.00 2008-06-14 12:37:13.750 166 12505.12 97.15 55295.20 88888.00 2008-06-14 12:37:13.875 166 12505.08 97.20 55295.20 88888.00 2008-06-14 12:37:14.000 166 12505.10 97.20 55295.20 88888.00 2008-06-14 12:37:14.125 166 12505.12 97.22 55295.22 88888.00 2008-06-14 12:37:14.250 166 12505.12 97.22 55295.22 88888.00 2008-06-14 12:37:14.375 166 12505.17 97.22 55295.22 88888.00 2008-06-14 12:37:14.500 166 12505.20 97.22 55295.20 88888.00 2008-06-14 12:37:14.625 166 12505.15 97.22 55295.22 88888.00 2008-06-14 12:37:14.750 166 12505.15 97.20 55295.25 88888.00 2008-06-14 12:37:14.875 166 12505.20 97.22 55295.28 88888.00 2008-06-14 12:37:15.000 166 12505.25 97.22 55295.28 88888.00 2008-06-14 12:37:15.125 166 12505.23 97.22 55295.28 88888.00 2008-06-14 12:37:15.250 166 12505.23 97.22 55295.30 88888.00 2008-06-14 12:37:15.375 166 12505.25 97.25 55295.28 88888.00 2008-06-14 12:37:15.500 166 12505.27 97.25 55295.25 88888.00 2008-06-14 12:37:15.625 166 12505.30 97.22 55295.25 88888.00 2008-06-14 12:37:15.750 166 12505.30 97.22 55295.22 88888.00 2008-06-14 12:37:15.875 166 12505.27 97.25 55295.22 88888.00 2008-06-14 12:37:16.000 166 12505.23 97.25 55295.22 88888.00 2008-06-14 12:37:16.125 166 12505.23 97.25 55295.25 88888.00 2008-06-14 12:37:16.250 166 12505.30 97.22 55295.25 88888.00 2008-06-14 12:37:16.375 166 12505.33 97.25 55295.22 88888.00 2008-06-14 12:37:16.500 166 12505.30 97.25 55295.25 88888.00 2008-06-14 12:37:16.625 166 12505.30 97.25 55295.25 88888.00 2008-06-14 12:37:16.750 166 12505.25 97.25 55295.28 88888.00 2008-06-14 12:37:16.875 166 12505.27 97.25 55295.28 88888.00 2008-06-14 12:37:17.000 166 12505.27 97.25 55295.25 88888.00 2008-06-14 12:37:17.125 166 12505.23 97.22 55295.28 88888.00 2008-06-14 12:37:17.250 166 12505.23 97.22 55295.28 88888.00 2008-06-14 12:37:17.375 166 12505.27 97.25 55295.25 88888.00 2008-06-14 12:37:17.500 166 12505.27 97.28 55295.25 88888.00 2008-06-14 12:37:17.625 166 12505.27 97.28 55295.28 88888.00 2008-06-14 12:37:17.750 166 12505.33 97.28 55295.28 88888.00 2008-06-14 12:37:17.875 166 12505.25 97.28 55295.28 88888.00 2008-06-14 12:37:18.000 166 12505.20 97.30 55295.28 88888.00 2008-06-14 12:37:18.125 166 12505.23 97.30 55295.30 88888.00 2008-06-14 12:37:18.250 166 12505.23 97.28 55295.28 88888.00 2008-06-14 12:37:18.375 166 12505.30 97.25 55295.25 88888.00 2008-06-14 12:37:18.500 166 12505.27 97.25 55295.25 88888.00 2008-06-14 12:37:18.625 166 12505.23 97.28 55295.22 88888.00 2008-06-14 12:37:18.750 166 12505.23 97.25 55295.28 88888.00 2008-06-14 12:37:18.875 166 12505.25 97.25 55295.22 88888.00 2008-06-14 12:37:19.000 166 12505.27 97.25 55295.25 88888.00 2008-06-14 12:37:19.125 166 12505.27 97.25 55295.22 88888.00 2008-06-14 12:37:19.250 166 12505.23 97.25 55295.22 88888.00 2008-06-14 12:37:19.375 166 12505.23 97.25 55295.20 88888.00 2008-06-14 12:37:19.500 166 12505.15 97.28 55295.20 88888.00 2008-06-14 12:37:19.625 166 12505.08 97.30 55295.25 88888.00 2008-06-14 12:37:19.750 166 12505.15 97.28 55295.25 88888.00 2008-06-14 12:37:19.875 166 12505.15 97.25 55295.22 88888.00 2008-06-14 12:37:20.000 166 12505.15 97.25 55295.20 88888.00 2008-06-14 12:37:20.125 166 12505.17 97.25 55295.22 88888.00 2008-06-14 12:37:20.250 166 12505.25 97.28 55295.25 88888.00 2008-06-14 12:37:20.375 166 12505.30 97.28 55295.25 88888.00 2008-06-14 12:37:20.500 166 12505.27 97.30 55295.28 88888.00 2008-06-14 12:37:20.625 166 12505.23 97.33 55295.32 88888.00 2008-06-14 12:37:20.750 166 12505.23 97.30 55295.30 88888.00 2008-06-14 12:37:20.875 166 12505.23 97.33 55295.30 88888.00 2008-06-14 12:37:21.000 166 12505.23 97.35 55295.30 88888.00 2008-06-14 12:37:21.125 166 12505.25 97.33 55295.32 88888.00 2008-06-14 12:37:21.250 166 12505.23 97.33 55295.32 88888.00 2008-06-14 12:37:21.375 166 12505.20 97.35 55295.35 88888.00 2008-06-14 12:37:21.500 166 12505.17 97.33 55295.38 88888.00 2008-06-14 12:37:21.625 166 12505.20 97.33 55295.35 88888.00 2008-06-14 12:37:21.750 166 12505.20 97.33 55295.35 88888.00 2008-06-14 12:37:21.875 166 12505.20 97.35 55295.32 88888.00 2008-06-14 12:37:22.000 166 12505.23 97.35 55295.35 88888.00 2008-06-14 12:37:22.125 166 12505.25 97.35 55295.35 88888.00 2008-06-14 12:37:22.250 166 12505.20 97.30 55295.35 88888.00 2008-06-14 12:37:22.375 166 12505.23 97.33 55295.35 88888.00 2008-06-14 12:37:22.500 166 12505.20 97.35 55295.35 88888.00 2008-06-14 12:37:22.625 166 12505.17 97.38 55295.38 88888.00 2008-06-14 12:37:22.750 166 12505.20 97.35 55295.40 88888.00 2008-06-14 12:37:22.875 166 12505.20 97.38 55295.40 88888.00 2008-06-14 12:37:23.000 166 12505.25 97.40 55295.38 88888.00 2008-06-14 12:37:23.125 166 12505.27 97.38 55295.38 88888.00 2008-06-14 12:37:23.250 166 12505.25 97.38 55295.40 88888.00 2008-06-14 12:37:23.375 166 12505.33 97.40 55295.38 88888.00 2008-06-14 12:37:23.500 166 12505.33 97.38 55295.38 88888.00 2008-06-14 12:37:23.625 166 12505.30 97.42 55295.38 88888.00 2008-06-14 12:37:23.750 166 12505.33 97.42 55295.43 88888.00 2008-06-14 12:37:23.875 166 12505.25 97.42 55295.38 88888.00 2008-06-14 12:37:24.000 166 12505.12 97.42 55295.38 88888.00 2008-06-14 12:37:24.125 166 12505.23 97.40 55295.38 88888.00 2008-06-14 12:37:24.250 166 12505.23 97.42 55295.38 88888.00 2008-06-14 12:37:24.375 166 12505.20 97.42 55295.35 88888.00 2008-06-14 12:37:24.500 166 12505.15 97.40 55295.35 88888.00 2008-06-14 12:37:24.625 166 12505.17 97.38 55295.35 88888.00 2008-06-14 12:37:24.750 166 12505.23 97.40 55295.35 88888.00 2008-06-14 12:37:24.875 166 12505.20 97.42 55295.35 88888.00 2008-06-14 12:37:25.000 166 12505.17 97.42 55295.30 88888.00 2008-06-14 12:37:25.125 166 12505.23 97.42 55295.32 88888.00 2008-06-14 12:37:25.250 166 12505.17 97.40 55295.35 88888.00 2008-06-14 12:37:25.375 166 12505.17 97.42 55295.35 88888.00 2008-06-14 12:37:25.500 166 12505.20 97.45 55295.38 88888.00 2008-06-14 12:37:25.625 166 12505.17 97.50 55295.38 88888.00 2008-06-14 12:37:25.750 166 12505.15 97.50 55295.35 88888.00 2008-06-14 12:37:25.875 166 12505.10 97.47 55295.38 88888.00 2008-06-14 12:37:26.000 166 12505.05 97.47 55295.38 88888.00 2008-06-14 12:37:26.125 166 12505.08 97.47 55295.38 88888.00 2008-06-14 12:37:26.250 166 12505.20 97.47 55295.38 88888.00 2008-06-14 12:37:26.375 166 12505.25 97.50 55295.40 88888.00 2008-06-14 12:37:26.500 166 12505.20 97.50 55295.43 88888.00 2008-06-14 12:37:26.625 166 12505.20 97.53 55295.43 88888.00 2008-06-14 12:37:26.750 166 12505.20 97.55 55295.40 88888.00 2008-06-14 12:37:26.875 166 12505.17 97.53 55295.40 88888.00 2008-06-14 12:37:27.000 166 12505.20 97.53 55295.40 88888.00 2008-06-14 12:37:27.125 166 12505.23 97.53 55295.40 88888.00 2008-06-14 12:37:27.250 166 12505.23 97.53 55295.45 88888.00 2008-06-14 12:37:27.375 166 12505.17 97.55 55295.45 88888.00 2008-06-14 12:37:27.500 166 12505.12 97.55 55295.40 88888.00 2008-06-14 12:37:27.625 166 12505.15 97.55 55295.43 88888.00 2008-06-14 12:37:27.750 166 12505.08 97.55 55295.45 88888.00 2008-06-14 12:37:27.875 166 12505.05 97.55 55295.43 88888.00 2008-06-14 12:37:28.000 166 12505.08 97.55 55295.40 88888.00 2008-06-14 12:37:28.125 166 12505.08 97.55 55295.43 88888.00 2008-06-14 12:37:28.250 166 12505.08 97.58 55295.47 88888.00 2008-06-14 12:37:28.375 166 12505.15 97.58 55295.50 88888.00 2008-06-14 12:37:28.500 166 12505.20 97.62 55295.50 88888.00 2008-06-14 12:37:28.625 166 12505.15 97.60 55295.50 88888.00 2008-06-14 12:37:28.750 166 12505.08 97.60 55295.47 88888.00 2008-06-14 12:37:28.875 166 12505.02 97.58 55295.45 88888.00 2008-06-14 12:37:29.000 166 12505.05 97.60 55295.50 88888.00 2008-06-14 12:37:29.125 166 12505.17 97.65 55295.50 88888.00 2008-06-14 12:37:29.250 166 12505.12 97.55 55295.45 88888.00 2008-06-14 12:37:29.375 166 12505.10 97.53 55295.45 88888.00 2008-06-14 12:37:29.500 166 12505.15 97.65 55295.47 88888.00 2008-06-14 12:37:29.625 166 12505.15 97.67 55295.50 88888.00 2008-06-14 12:37:29.750 166 12505.05 97.65 55295.50 88888.00 2008-06-14 12:37:29.875 166 12505.08 97.62 55295.50 88888.00 2008-06-14 12:37:30.000 166 12505.05 97.60 55295.50 88888.00 2008-06-14 12:37:30.125 166 12505.05 97.70 55295.50 88888.00 2008-06-14 12:37:30.250 166 12505.00 97.70 55295.50 88888.00 2008-06-14 12:37:30.375 166 12505.00 97.65 55295.47 88888.00 2008-06-14 12:37:30.500 166 12505.00 97.70 55295.45 88888.00 2008-06-14 12:37:30.625 166 12505.00 97.65 55295.40 88888.00 2008-06-14 12:37:30.750 166 12504.95 97.62 55295.38 88888.00 2008-06-14 12:37:30.875 166 12505.00 97.70 55295.43 88888.00 2008-06-14 12:37:31.000 166 12505.02 97.70 55295.40 88888.00 2008-06-14 12:37:31.125 166 12505.02 97.70 55295.40 88888.00 2008-06-14 12:37:31.250 166 12504.95 97.72 55295.43 88888.00 2008-06-14 12:37:31.375 166 12504.95 97.72 55295.43 88888.00 2008-06-14 12:37:31.500 166 12505.02 97.72 55295.45 88888.00 2008-06-14 12:37:31.625 166 12505.02 97.72 55295.43 88888.00 2008-06-14 12:37:31.750 166 12505.00 97.70 55295.45 88888.00 2008-06-14 12:37:31.875 166 12504.98 97.72 55295.45 88888.00 2008-06-14 12:37:32.000 166 12504.92 97.72 55295.43 88888.00 2008-06-14 12:37:32.125 166 12504.98 97.72 55295.43 88888.00 2008-06-14 12:37:32.250 166 12504.95 97.70 55295.43 88888.00 2008-06-14 12:37:32.375 166 12504.90 97.70 55295.43 88888.00 2008-06-14 12:37:32.500 166 12504.92 97.67 55295.43 88888.00 2008-06-14 12:37:32.625 166 12504.95 97.72 55295.47 88888.00 2008-06-14 12:37:32.750 166 12505.00 97.83 55295.55 88888.00 2008-06-14 12:37:32.875 166 12505.08 97.83 55295.53 88888.00 2008-06-14 12:37:33.000 166 12505.05 97.78 55295.50 88888.00 2008-06-14 12:37:33.125 166 12504.95 97.80 55295.50 88888.00 2008-06-14 12:37:33.250 166 12504.88 97.75 55295.50 88888.00 2008-06-14 12:37:33.375 166 12504.85 97.78 55295.47 88888.00 2008-06-14 12:37:33.500 166 12504.90 97.80 55295.50 88888.00 2008-06-14 12:37:33.625 166 12504.90 97.78 55295.53 88888.00 2008-06-14 12:37:33.750 166 12504.92 97.78 55295.50 88888.00 2008-06-14 12:37:33.875 166 12504.95 97.78 55295.53 88888.00 2008-06-14 12:37:34.000 166 12504.92 97.80 55295.55 88888.00 2008-06-14 12:37:34.125 166 12504.92 97.88 55295.60 88888.00 2008-06-14 12:37:34.250 166 12504.85 97.85 55295.57 88888.00 2008-06-14 12:37:34.375 166 12504.83 97.80 55295.53 88888.00 2008-06-14 12:37:34.500 166 12504.85 97.83 55295.53 88888.00 2008-06-14 12:37:34.625 166 12504.92 97.85 55295.57 88888.00 2008-06-14 12:37:34.750 166 12504.98 97.90 55295.62 88888.00 2008-06-14 12:37:34.875 166 12504.90 97.85 55295.57 88888.00 2008-06-14 12:37:35.000 166 12504.80 97.80 55295.57 88888.00 2008-06-14 12:37:35.125 166 12504.80 97.83 55295.57 88888.00 2008-06-14 12:37:35.250 166 12504.75 97.80 55295.62 88888.00 2008-06-14 12:37:35.375 166 12504.77 97.80 55295.62 88888.00 2008-06-14 12:37:35.500 166 12504.85 97.83 55295.62 88888.00 2008-06-14 12:37:35.625 166 12504.88 97.85 55295.62 88888.00 2008-06-14 12:37:35.750 166 12504.90 97.90 55295.65 88888.00 2008-06-14 12:37:35.875 166 12504.92 97.90 55295.65 88888.00 2008-06-14 12:37:36.000 166 12504.92 97.90 55295.65 88888.00 2008-06-14 12:37:36.125 166 12504.88 97.90 55295.65 88888.00 2008-06-14 12:37:36.250 166 12504.85 97.85 55295.62 88888.00 2008-06-14 12:37:36.375 166 12504.92 97.85 55295.62 88888.00 2008-06-14 12:37:36.500 166 12504.95 97.90 55295.62 88888.00 2008-06-14 12:37:36.625 166 12504.92 97.88 55295.57 88888.00 2008-06-14 12:37:36.750 166 12504.83 97.85 55295.57 88888.00 2008-06-14 12:37:36.875 166 12504.80 97.90 55295.57 88888.00 2008-06-14 12:37:37.000 166 12504.77 97.83 55295.60 88888.00 2008-06-14 12:37:37.125 166 12504.75 97.85 55295.57 88888.00 2008-06-14 12:37:37.250 166 12504.75 97.85 55295.57 88888.00 2008-06-14 12:37:37.375 166 12504.80 97.88 55295.60 88888.00 2008-06-14 12:37:37.500 166 12504.83 97.92 55295.57 88888.00 2008-06-14 12:37:37.625 166 12504.77 97.90 55295.53 88888.00 2008-06-14 12:37:37.750 166 12504.75 97.88 55295.55 88888.00 2008-06-14 12:37:37.875 166 12504.75 97.88 55295.55 88888.00 2008-06-14 12:37:38.000 166 12504.77 97.97 55295.62 88888.00 2008-06-14 12:37:38.125 166 12504.77 97.95 55295.62 88888.00 2008-06-14 12:37:38.250 166 12504.70 97.90 55295.65 88888.00 2008-06-14 12:37:38.375 166 12504.70 97.92 55295.65 88888.00 2008-06-14 12:37:38.500 166 12504.73 97.95 55295.65 88888.00 2008-06-14 12:37:38.625 166 12504.73 97.97 55295.68 88888.00 2008-06-14 12:37:38.750 166 12504.75 97.95 55295.62 88888.00 2008-06-14 12:37:38.875 166 12504.77 97.97 55295.62 88888.00 2008-06-14 12:37:39.000 166 12504.77 98.00 55295.62 88888.00 2008-06-14 12:37:39.125 166 12504.77 98.00 55295.62 88888.00 2008-06-14 12:37:39.250 166 12504.75 97.92 55295.62 88888.00 2008-06-14 12:37:39.375 166 12504.75 97.92 55295.57 88888.00 2008-06-14 12:37:39.500 166 12504.73 97.95 55295.60 88888.00 2008-06-14 12:37:39.625 166 12504.73 98.00 55295.62 88888.00 2008-06-14 12:37:39.750 166 12504.75 98.03 55295.68 88888.00 2008-06-14 12:37:39.875 166 12504.73 98.08 55295.68 88888.00 2008-06-14 12:37:40.000 166 12504.67 98.10 55295.68 88888.00 2008-06-14 12:37:40.125 166 12504.62 98.00 55295.68 88888.00 2008-06-14 12:37:40.250 166 12504.62 98.03 55295.65 88888.00 2008-06-14 12:37:40.375 166 12504.73 98.05 55295.65 88888.00 2008-06-14 12:37:40.500 166 12504.70 98.05 55295.68 88888.00 2008-06-14 12:37:40.625 166 12504.62 97.97 55295.68 88888.00 2008-06-14 12:37:40.750 166 12504.62 98.05 55295.72 88888.00 2008-06-14 12:37:40.875 166 12504.55 98.00 55295.68 88888.00 2008-06-14 12:37:41.000 166 12504.48 97.97 55295.65 88888.00 2008-06-14 12:37:41.125 166 12504.65 98.03 55295.72 88888.00 2008-06-14 12:37:41.250 166 12504.70 98.00 55295.75 88888.00 2008-06-14 12:37:41.375 166 12504.73 98.03 55295.78 88888.00 2008-06-14 12:37:41.500 166 12504.70 98.08 55295.75 88888.00 2008-06-14 12:37:41.625 166 12504.73 98.10 55295.78 88888.00 2008-06-14 12:37:41.750 166 12504.73 98.05 55295.75 88888.00 2008-06-14 12:37:41.875 166 12504.67 98.03 55295.72 88888.00 2008-06-14 12:37:42.000 166 12504.67 98.00 55295.65 88888.00 2008-06-14 12:37:42.125 166 12504.62 97.97 55295.65 88888.00 2008-06-14 12:37:42.250 166 12504.62 98.00 55295.68 88888.00 2008-06-14 12:37:42.375 166 12504.67 98.03 55295.68 88888.00 2008-06-14 12:37:42.500 166 12504.67 98.00 55295.62 88888.00 2008-06-14 12:37:42.625 166 12504.62 98.03 55295.62 88888.00 2008-06-14 12:37:42.750 166 12504.65 98.05 55295.65 88888.00 2008-06-14 12:37:42.875 166 12504.62 98.05 55295.68 88888.00 2008-06-14 12:37:43.000 166 12504.55 98.03 55295.65 88888.00 2008-06-14 12:37:43.125 166 12504.52 98.03 55295.68 88888.00 2008-06-14 12:37:43.250 166 12504.50 98.03 55295.70 88888.00 2008-06-14 12:37:43.375 166 12504.58 98.10 55295.72 88888.00 2008-06-14 12:37:43.500 166 12504.62 98.05 55295.70 88888.00 2008-06-14 12:37:43.625 166 12504.55 98.00 55295.65 88888.00 2008-06-14 12:37:43.750 166 12504.50 98.03 55295.65 88888.00 2008-06-14 12:37:43.875 166 12504.42 98.00 55295.62 88888.00 2008-06-14 12:37:44.000 166 12504.48 98.03 55295.65 88888.00 2008-06-14 12:37:44.125 166 12504.52 98.10 55295.70 88888.00 2008-06-14 12:37:44.250 166 12504.50 98.12 55295.72 88888.00 2008-06-14 12:37:44.375 166 12504.55 98.15 55295.75 88888.00 2008-06-14 12:37:44.500 166 12504.52 98.12 55295.75 88888.00 2008-06-14 12:37:44.625 166 12504.52 98.05 55295.70 88888.00 2008-06-14 12:37:44.750 166 12504.58 98.10 55295.72 88888.00 2008-06-14 12:37:44.875 166 12504.52 98.08 55295.72 88888.00 2008-06-14 12:37:45.000 166 12504.45 98.05 55295.75 88888.00 2008-06-14 12:37:45.125 166 12504.50 98.12 55295.75 88888.00 2008-06-14 12:37:45.250 166 12504.50 98.12 55295.75 88888.00 2008-06-14 12:37:45.375 166 12504.52 98.10 55295.75 88888.00 2008-06-14 12:37:45.500 166 12504.55 98.10 55295.75 88888.00 2008-06-14 12:37:45.625 166 12504.52 98.10 55295.78 88888.00 2008-06-14 12:37:45.750 166 12504.52 98.10 55295.78 88888.00 2008-06-14 12:37:45.875 166 12504.55 98.12 55295.78 88888.00 2008-06-14 12:37:46.000 166 12504.52 98.12 55295.75 88888.00 2008-06-14 12:37:46.125 166 12504.48 98.10 55295.75 88888.00 2008-06-14 12:37:46.250 166 12504.45 98.08 55295.80 88888.00 2008-06-14 12:37:46.375 166 12504.50 98.08 55295.78 88888.00 2008-06-14 12:37:46.500 166 12504.48 98.08 55295.80 88888.00 2008-06-14 12:37:46.625 166 12504.40 98.10 55295.80 88888.00 2008-06-14 12:37:46.750 166 12504.40 98.10 55295.80 88888.00 2008-06-14 12:37:46.875 166 12504.42 98.10 55295.82 88888.00 2008-06-14 12:37:47.000 166 12504.50 98.10 55295.82 88888.00 2008-06-14 12:37:47.125 166 12504.55 98.10 55295.82 88888.00 2008-06-14 12:37:47.250 166 12504.50 98.10 55295.82 88888.00 2008-06-14 12:37:47.375 166 12504.55 98.12 55295.82 88888.00 2008-06-14 12:37:47.500 166 12504.48 98.12 55295.82 88888.00 2008-06-14 12:37:47.625 166 12504.45 98.12 55295.80 88888.00 2008-06-14 12:37:47.750 166 12504.45 98.10 55295.80 88888.00 2008-06-14 12:37:47.875 166 12504.45 98.12 55295.82 88888.00 2008-06-14 12:37:48.000 166 12504.48 98.12 55295.82 88888.00 2008-06-14 12:37:48.125 166 12504.50 98.12 55295.82 88888.00 2008-06-14 12:37:48.250 166 12504.45 98.10 55295.80 88888.00 2008-06-14 12:37:48.375 166 12504.48 98.12 55295.78 88888.00 2008-06-14 12:37:48.500 166 12504.48 98.12 55295.75 88888.00 2008-06-14 12:37:48.625 166 12504.45 98.12 55295.75 88888.00 2008-06-14 12:37:48.750 166 12504.42 98.10 55295.78 88888.00 2008-06-14 12:37:48.875 166 12504.45 98.15 55295.78 88888.00 2008-06-14 12:37:49.000 166 12504.50 98.15 55295.75 88888.00 2008-06-14 12:37:49.125 166 12504.55 98.15 55295.75 88888.00 2008-06-14 12:37:49.250 166 12504.50 98.12 55295.78 88888.00 2008-06-14 12:37:49.375 166 12504.52 98.15 55295.78 88888.00 2008-06-14 12:37:49.500 166 12504.52 98.15 55295.78 88888.00 2008-06-14 12:37:49.625 166 12504.50 98.12 55295.75 88888.00 2008-06-14 12:37:49.750 166 12504.52 98.15 55295.75 88888.00 2008-06-14 12:37:49.875 166 12504.55 98.15 55295.78 88888.00 2008-06-14 12:37:50.000 166 12504.48 98.12 55295.75 88888.00 2008-06-14 12:37:50.125 166 12504.40 98.12 55295.78 88888.00 2008-06-14 12:37:50.250 166 12504.38 98.15 55295.80 88888.00 2008-06-14 12:37:50.375 166 12504.48 98.17 55295.80 88888.00 2008-06-14 12:37:50.500 166 12504.48 98.20 55295.85 88888.00 2008-06-14 12:37:50.625 166 12504.52 98.20 55295.88 88888.00 2008-06-14 12:37:50.750 166 12504.52 98.20 55295.88 88888.00 2008-06-14 12:37:50.875 166 12504.48 98.17 55295.82 88888.00 2008-06-14 12:37:51.000 166 12504.45 98.15 55295.82 88888.00 2008-06-14 12:37:51.125 166 12504.45 98.17 55295.85 88888.00 2008-06-14 12:37:51.250 166 12504.45 98.12 55295.82 88888.00 2008-06-14 12:37:51.375 166 12504.55 98.17 55295.85 88888.00 2008-06-14 12:37:51.500 166 12504.40 98.17 55295.88 88888.00 2008-06-14 12:37:51.625 166 12504.38 98.20 55295.85 88888.00 2008-06-14 12:37:51.750 166 12504.48 98.17 55295.82 88888.00 2008-06-14 12:37:51.875 166 12504.50 98.20 55295.82 88888.00 2008-06-14 12:37:52.000 166 12504.48 98.20 55295.82 88888.00 2008-06-14 12:37:52.125 166 12504.33 98.17 55295.85 88888.00 2008-06-14 12:37:52.250 166 12504.30 98.17 55295.88 88888.00 2008-06-14 12:37:52.375 166 12504.38 98.20 55295.88 88888.00 2008-06-14 12:37:52.500 166 12504.42 98.20 55295.88 88888.00 2008-06-14 12:37:52.625 166 12504.45 98.20 55295.88 88888.00 2008-06-14 12:37:52.750 166 12504.45 98.20 55295.90 88888.00 2008-06-14 12:37:52.875 166 12504.42 98.20 55295.90 88888.00 2008-06-14 12:37:53.000 166 12504.45 98.17 55295.88 88888.00 2008-06-14 12:37:53.125 166 12504.50 98.20 55295.85 88888.00 2008-06-14 12:37:53.250 166 12504.52 98.20 55295.85 88888.00 2008-06-14 12:37:53.375 166 12504.55 98.20 55295.85 88888.00 2008-06-14 12:37:53.500 166 12504.55 98.20 55295.85 88888.00 2008-06-14 12:37:53.625 166 12504.60 98.20 55295.85 88888.00 2008-06-14 12:37:53.750 166 12504.58 98.20 55295.85 88888.00 2008-06-14 12:37:53.875 166 12504.55 98.20 55295.85 88888.00 2008-06-14 12:37:54.000 166 12504.50 98.20 55295.82 88888.00 2008-06-14 12:37:54.125 166 12504.48 98.22 55295.82 88888.00 2008-06-14 12:37:54.250 166 12504.42 98.17 55295.80 88888.00 2008-06-14 12:37:54.375 166 12504.40 98.20 55295.80 88888.00 2008-06-14 12:37:54.500 166 12504.40 98.20 55295.78 88888.00 2008-06-14 12:37:54.625 166 12504.42 98.22 55295.80 88888.00 2008-06-14 12:37:54.750 166 12504.45 98.17 55295.80 88888.00 2008-06-14 12:37:54.875 166 12504.50 98.20 55295.82 88888.00 2008-06-14 12:37:55.000 166 12504.60 98.20 55295.78 88888.00 2008-06-14 12:37:55.125 166 12504.65 98.20 55295.75 88888.00 2008-06-14 12:37:55.250 166 12504.65 98.17 55295.78 88888.00 2008-06-14 12:37:55.375 166 12504.70 98.17 55295.75 88888.00 2008-06-14 12:37:55.500 166 12504.67 98.17 55295.78 88888.00 2008-06-14 12:37:55.625 166 12504.67 98.17 55295.78 88888.00 2008-06-14 12:37:55.750 166 12504.60 98.20 55295.78 88888.00 2008-06-14 12:37:55.875 166 12504.58 98.20 55295.82 88888.00 2008-06-14 12:37:56.000 166 12504.55 98.20 55295.82 88888.00 2008-06-14 12:37:56.125 166 12504.52 98.17 55295.82 88888.00 2008-06-14 12:37:56.250 166 12504.58 98.20 55295.80 88888.00 2008-06-14 12:37:56.375 166 12504.65 98.22 55295.85 88888.00 2008-06-14 12:37:56.500 166 12504.67 98.22 55295.85 88888.00 2008-06-14 12:37:56.625 166 12504.62 98.20 55295.85 88888.00 2008-06-14 12:37:56.750 166 12504.70 98.22 55295.85 88888.00 2008-06-14 12:37:56.875 166 12504.73 98.25 55295.85 88888.00 2008-06-14 12:37:57.000 166 12504.70 98.25 55295.88 88888.00 2008-06-14 12:37:57.125 166 12504.65 98.25 55295.90 88888.00 2008-06-14 12:37:57.250 166 12504.65 98.22 55295.93 88888.00 2008-06-14 12:37:57.375 166 12504.70 98.25 55295.88 88888.00 2008-06-14 12:37:57.500 166 12504.67 98.25 55295.85 88888.00 2008-06-14 12:37:57.625 166 12504.65 98.28 55295.85 88888.00 2008-06-14 12:37:57.750 166 12504.65 98.25 55295.85 88888.00 2008-06-14 12:37:57.875 166 12504.62 98.25 55295.80 88888.00 2008-06-14 12:37:58.000 166 12504.62 98.25 55295.82 88888.00 2008-06-14 12:37:58.125 166 12504.65 98.25 55295.85 88888.00 2008-06-14 12:37:58.250 166 12504.67 98.22 55295.82 88888.00 2008-06-14 12:37:58.375 166 12504.65 98.25 55295.80 88888.00 2008-06-14 12:37:58.500 166 12504.62 98.25 55295.80 88888.00 2008-06-14 12:37:58.625 166 12504.67 98.28 55295.85 88888.00 2008-06-14 12:37:58.750 166 12504.70 98.28 55295.85 88888.00 2008-06-14 12:37:58.875 166 12504.62 98.28 55295.82 88888.00 2008-06-14 12:37:59.000 166 12504.60 98.28 55295.82 88888.00 2008-06-14 12:37:59.125 166 12504.60 98.28 55295.80 88888.00 2008-06-14 12:37:59.250 166 12504.60 98.25 55295.82 88888.00 2008-06-14 12:37:59.375 166 12504.62 98.28 55295.82 88888.00 2008-06-14 12:37:59.500 166 12504.70 98.28 55295.82 88888.00 2008-06-14 12:37:59.625 166 12504.73 98.25 55295.82 88888.00 2008-06-14 12:37:59.750 166 12504.73 98.28 55295.82 88888.00 2008-06-14 12:37:59.875 166 12504.70 98.30 55295.82 88888.00 2008-06-14 12:38:00.000 166 12504.65 98.30 55295.82 88888.00 2008-06-14 12:38:00.125 166 12504.70 98.28 55295.82 88888.00 2008-06-14 12:38:00.250 166 12504.70 98.25 55295.82 88888.00 2008-06-14 12:38:00.375 166 12504.73 98.25 55295.82 88888.00 2008-06-14 12:38:00.500 166 12504.75 98.25 55295.80 88888.00 2008-06-14 12:38:00.625 166 12504.77 98.28 55295.78 88888.00 2008-06-14 12:38:00.750 166 12504.75 98.28 55295.78 88888.00 2008-06-14 12:38:00.875 166 12504.75 98.28 55295.75 88888.00 2008-06-14 12:38:01.000 166 12504.77 98.25 55295.72 88888.00 2008-06-14 12:38:01.125 166 12504.73 98.25 55295.75 88888.00 2008-06-14 12:38:01.250 166 12504.65 98.25 55295.72 88888.00 2008-06-14 12:38:01.375 166 12504.67 98.25 55295.72 88888.00 2008-06-14 12:38:01.500 166 12504.65 98.28 55295.75 88888.00 2008-06-14 12:38:01.625 166 12504.62 98.30 55295.75 88888.00 2008-06-14 12:38:01.750 166 12504.67 98.28 55295.78 88888.00 2008-06-14 12:38:01.875 166 12504.70 98.28 55295.78 88888.00 2008-06-14 12:38:02.000 166 12504.70 98.28 55295.72 88888.00 2008-06-14 12:38:02.125 166 12504.67 98.30 55295.72 88888.00 2008-06-14 12:38:02.250 166 12504.62 98.33 55295.78 88888.00 2008-06-14 12:38:02.375 166 12504.67 98.33 55295.78 88888.00 2008-06-14 12:38:02.500 166 12504.67 98.35 55295.78 88888.00 2008-06-14 12:38:02.625 166 12504.70 98.35 55295.80 88888.00 2008-06-14 12:38:02.750 166 12504.70 98.35 55295.80 88888.00 2008-06-14 12:38:02.875 166 12504.73 98.35 55295.80 88888.00 2008-06-14 12:38:03.000 166 12504.75 98.35 55295.80 88888.00 2008-06-14 12:38:03.125 166 12504.75 98.35 55295.82 88888.00 2008-06-14 12:38:03.250 166 12504.73 98.33 55295.82 88888.00 2008-06-14 12:38:03.375 166 12504.73 98.35 55295.80 88888.00 2008-06-14 12:38:03.500 166 12504.77 98.38 55295.80 88888.00 2008-06-14 12:38:03.625 166 12504.80 98.35 55295.80 88888.00 2008-06-14 12:38:03.750 166 12504.80 98.33 55295.80 88888.00 2008-06-14 12:38:03.875 166 12504.80 98.30 55295.82 88888.00 2008-06-14 12:38:04.000 166 12504.88 98.30 55295.82 88888.00 2008-06-14 12:38:04.125 166 12504.90 98.33 55295.80 88888.00 2008-06-14 12:38:04.250 166 12504.85 98.30 55295.78 88888.00 2008-06-14 12:38:04.375 166 12504.83 98.33 55295.78 88888.00 2008-06-14 12:38:04.500 166 12504.83 98.35 55295.80 88888.00 2008-06-14 12:38:04.625 166 12504.85 98.35 55295.82 88888.00 2008-06-14 12:38:04.750 166 12504.80 98.33 55295.82 88888.00 2008-06-14 12:38:04.875 166 12504.80 98.35 55295.82 88888.00 2008-06-14 12:38:05.000 166 12504.85 98.35 55295.88 88888.00 2008-06-14 12:38:05.125 166 12504.85 98.33 55295.88 88888.00 2008-06-14 12:38:05.250 166 12504.83 98.30 55295.82 88888.00 2008-06-14 12:38:05.375 166 12504.88 98.33 55295.82 88888.00 2008-06-14 12:38:05.500 166 12504.92 98.35 55295.82 88888.00 2008-06-14 12:38:05.625 166 12504.90 98.35 55295.80 88888.00 2008-06-14 12:38:05.750 166 12504.83 98.35 55295.82 88888.00 2008-06-14 12:38:05.875 166 12504.77 98.35 55295.82 88888.00 2008-06-14 12:38:06.000 166 12504.80 98.35 55295.82 88888.00 2008-06-14 12:38:06.125 166 12504.83 98.35 55295.80 88888.00 2008-06-14 12:38:06.250 166 12504.80 98.33 55295.80 88888.00 2008-06-14 12:38:06.375 166 12504.83 98.35 55295.80 88888.00 2008-06-14 12:38:06.500 166 12504.80 98.33 55295.78 88888.00 2008-06-14 12:38:06.625 166 12504.83 98.33 55295.75 88888.00 2008-06-14 12:38:06.750 166 12504.85 98.30 55295.75 88888.00 2008-06-14 12:38:06.875 166 12504.83 98.33 55295.72 88888.00 2008-06-14 12:38:07.000 166 12504.83 98.33 55295.72 88888.00 2008-06-14 12:38:07.125 166 12504.83 98.33 55295.75 88888.00 2008-06-14 12:38:07.250 166 12504.80 98.28 55295.75 88888.00 2008-06-14 12:38:07.375 166 12504.83 98.30 55295.75 88888.00 2008-06-14 12:38:07.500 166 12504.83 98.30 55295.75 88888.00 2008-06-14 12:38:07.625 166 12504.85 98.30 55295.75 88888.00 2008-06-14 12:38:07.750 166 12504.85 98.33 55295.75 88888.00 2008-06-14 12:38:07.875 166 12504.83 98.35 55295.78 88888.00 2008-06-14 12:38:08.000 166 12504.80 98.33 55295.78 88888.00 2008-06-14 12:38:08.125 166 12504.80 98.35 55295.78 88888.00 2008-06-14 12:38:08.250 166 12504.77 98.35 55295.75 88888.00 2008-06-14 12:38:08.375 166 12504.83 98.38 55295.75 88888.00 2008-06-14 12:38:08.500 166 12504.77 98.35 55295.75 88888.00 2008-06-14 12:38:08.625 166 12504.73 98.38 55295.78 88888.00 2008-06-14 12:38:08.750 166 12504.70 98.40 55295.78 88888.00 2008-06-14 12:38:08.875 166 12504.73 98.40 55295.78 88888.00 2008-06-14 12:38:09.000 166 12504.80 98.40 55295.78 88888.00 2008-06-14 12:38:09.125 166 12504.85 98.40 55295.80 88888.00 2008-06-14 12:38:09.250 166 12504.83 98.38 55295.82 88888.00 2008-06-14 12:38:09.375 166 12504.80 98.42 55295.82 88888.00 2008-06-14 12:38:09.500 166 12504.77 98.40 55295.80 88888.00 2008-06-14 12:38:09.625 166 12504.85 98.42 55295.80 88888.00 2008-06-14 12:38:09.750 166 12504.80 98.42 55295.82 88888.00 2008-06-14 12:38:09.875 166 12504.80 98.40 55295.82 88888.00 2008-06-14 12:38:10.000 166 12504.77 98.40 55295.80 88888.00 2008-06-14 12:38:10.125 166 12504.75 98.40 55295.80 88888.00 2008-06-14 12:38:10.250 166 12504.70 98.40 55295.80 88888.00 2008-06-14 12:38:10.375 166 12504.73 98.40 55295.80 88888.00 2008-06-14 12:38:10.500 166 12504.75 98.42 55295.80 88888.00 2008-06-14 12:38:10.625 166 12504.75 98.40 55295.82 88888.00 2008-06-14 12:38:10.750 166 12504.80 98.40 55295.82 88888.00 2008-06-14 12:38:10.875 166 12504.88 98.40 55295.85 88888.00 2008-06-14 12:38:11.000 166 12504.85 98.40 55295.82 88888.00 2008-06-14 12:38:11.125 166 12504.83 98.40 55295.82 88888.00 2008-06-14 12:38:11.250 166 12504.80 98.40 55295.82 88888.00 2008-06-14 12:38:11.375 166 12504.83 98.42 55295.82 88888.00 2008-06-14 12:38:11.500 166 12504.83 98.40 55295.85 88888.00 2008-06-14 12:38:11.625 166 12504.85 98.42 55295.82 88888.00 2008-06-14 12:38:11.750 166 12504.85 98.40 55295.82 88888.00 2008-06-14 12:38:11.875 166 12504.85 98.42 55295.80 88888.00 2008-06-14 12:38:12.000 166 12504.88 98.42 55295.80 88888.00 2008-06-14 12:38:12.125 166 12504.88 98.42 55295.80 88888.00 2008-06-14 12:38:12.250 166 12504.85 98.40 55295.78 88888.00 2008-06-14 12:38:12.375 166 12504.88 98.40 55295.75 88888.00 2008-06-14 12:38:12.500 166 12504.88 98.42 55295.80 88888.00 2008-06-14 12:38:12.625 166 12504.88 98.40 55295.80 88888.00 2008-06-14 12:38:12.750 166 12504.88 98.40 55295.80 88888.00 2008-06-14 12:38:12.875 166 12504.88 98.40 55295.80 88888.00 2008-06-14 12:38:13.000 166 12504.80 98.42 55295.80 88888.00 2008-06-14 12:38:13.125 166 12504.85 98.42 55295.80 88888.00 2008-06-14 12:38:13.250 166 12504.88 98.40 55295.78 88888.00 2008-06-14 12:38:13.375 166 12504.90 98.42 55295.78 88888.00 2008-06-14 12:38:13.500 166 12504.85 98.42 55295.78 88888.00 2008-06-14 12:38:13.625 166 12504.85 98.42 55295.78 88888.00 2008-06-14 12:38:13.750 166 12504.80 98.42 55295.80 88888.00 2008-06-14 12:38:13.875 166 12504.88 98.42 55295.80 88888.00 2008-06-14 12:38:14.000 166 12504.90 98.42 55295.80 88888.00 2008-06-14 12:38:14.125 166 12504.88 98.45 55295.82 88888.00 2008-06-14 12:38:14.250 166 12504.85 98.45 55295.80 88888.00 2008-06-14 12:38:14.375 166 12504.88 98.47 55295.80 88888.00 2008-06-14 12:38:14.500 166 12504.85 98.47 55295.85 88888.00 2008-06-14 12:38:14.625 166 12504.83 98.47 55295.88 88888.00 2008-06-14 12:38:14.750 166 12504.85 98.47 55295.85 88888.00 2008-06-14 12:38:14.875 166 12504.85 98.50 55295.88 88888.00 2008-06-14 12:38:15.000 166 12504.85 98.50 55295.82 88888.00 2008-06-14 12:38:15.125 166 12504.88 98.50 55295.88 88888.00 2008-06-14 12:38:15.250 166 12504.85 98.50 55295.88 88888.00 2008-06-14 12:38:15.375 166 12504.88 98.53 55295.88 88888.00 2008-06-14 12:38:15.500 166 12504.85 98.53 55295.88 88888.00 2008-06-14 12:38:15.625 166 12504.85 98.53 55295.88 88888.00 2008-06-14 12:38:15.750 166 12504.83 98.50 55295.88 88888.00 2008-06-14 12:38:15.875 166 12504.83 98.50 55295.90 88888.00 2008-06-14 12:38:16.000 166 12504.85 98.50 55295.90 88888.00 2008-06-14 12:38:16.125 166 12504.90 98.50 55295.90 88888.00 2008-06-14 12:38:16.250 166 12504.88 98.50 55295.93 88888.00 2008-06-14 12:38:16.375 166 12504.90 98.53 55295.93 88888.00 2008-06-14 12:38:16.500 166 12504.88 98.53 55295.93 88888.00 2008-06-14 12:38:16.625 166 12504.85 98.53 55295.93 88888.00 2008-06-14 12:38:16.750 166 12504.88 98.55 55295.93 88888.00 2008-06-14 12:38:16.875 166 12504.90 98.55 55295.90 88888.00 2008-06-14 12:38:17.000 166 12504.92 98.55 55295.90 88888.00 2008-06-14 12:38:17.125 166 12504.90 98.58 55295.93 88888.00 2008-06-14 12:38:17.250 166 12504.85 98.55 55295.95 88888.00 2008-06-14 12:38:17.375 166 12504.83 98.58 55295.93 88888.00 2008-06-14 12:38:17.500 166 12504.80 98.58 55295.93 88888.00 2008-06-14 12:38:17.625 166 12504.80 98.58 55295.95 88888.00 2008-06-14 12:38:17.750 166 12504.80 98.58 55295.90 88888.00 2008-06-14 12:38:17.875 166 12504.77 98.58 55295.93 88888.00 2008-06-14 12:38:18.000 166 12504.85 98.55 55295.95 88888.00 2008-06-14 12:38:18.125 166 12504.85 98.58 55295.95 88888.00 2008-06-14 12:38:18.250 166 12504.85 98.55 55295.95 88888.00 2008-06-14 12:38:18.375 166 12504.90 98.58 55295.93 88888.00 2008-06-14 12:38:18.500 166 12504.90 98.58 55295.93 88888.00 2008-06-14 12:38:18.625 166 12504.88 98.58 55295.93 88888.00 2008-06-14 12:38:18.750 166 12504.85 98.58 55295.88 88888.00 2008-06-14 12:38:18.875 166 12504.83 98.55 55295.85 88888.00 2008-06-14 12:38:19.000 166 12504.83 98.53 55295.85 88888.00 2008-06-14 12:38:19.125 166 12504.88 98.58 55295.85 88888.00 2008-06-14 12:38:19.250 166 12504.88 98.60 55295.82 88888.00 2008-06-14 12:38:19.375 166 12504.88 98.60 55295.85 88888.00 2008-06-14 12:38:19.500 166 12504.83 98.60 55295.82 88888.00 2008-06-14 12:38:19.625 166 12504.80 98.60 55295.82 88888.00 2008-06-14 12:38:19.750 166 12504.83 98.60 55295.85 88888.00 2008-06-14 12:38:19.875 166 12504.75 98.58 55295.82 88888.00 2008-06-14 12:38:20.000 166 12504.73 98.60 55295.82 88888.00 2008-06-14 12:38:20.125 166 12504.80 98.65 55295.85 88888.00 2008-06-14 12:38:20.250 166 12504.80 98.62 55295.90 88888.00 2008-06-14 12:38:20.375 166 12504.80 98.65 55295.90 88888.00 2008-06-14 12:38:20.500 166 12504.77 98.65 55295.95 88888.00 2008-06-14 12:38:20.625 166 12504.85 98.65 55295.95 88888.00 2008-06-14 12:38:20.750 166 12504.88 98.65 55295.93 88888.00 2008-06-14 12:38:20.875 166 12504.88 98.65 55295.93 88888.00 2008-06-14 12:38:21.000 166 12504.88 98.65 55295.93 88888.00 2008-06-14 12:38:21.125 166 12504.90 98.67 55295.93 88888.00 2008-06-14 12:38:21.250 166 12504.83 98.65 55295.90 88888.00 2008-06-14 12:38:21.375 166 12504.85 98.67 55295.90 88888.00 2008-06-14 12:38:21.500 166 12504.85 98.65 55295.95 88888.00 2008-06-14 12:38:21.625 166 12504.85 98.65 55295.93 88888.00 2008-06-14 12:38:21.750 166 12504.85 98.67 55295.97 88888.00 2008-06-14 12:38:21.875 166 12504.77 98.65 55295.97 88888.00 2008-06-14 12:38:22.000 166 12504.75 98.67 55295.95 88888.00 2008-06-14 12:38:22.125 166 12504.77 98.65 55295.97 88888.00 2008-06-14 12:38:22.250 166 12504.80 98.65 55295.97 88888.00 2008-06-14 12:38:22.375 166 12504.80 98.67 55296.00 88888.00 2008-06-14 12:38:22.500 166 12504.77 98.67 55296.00 88888.00 2008-06-14 12:38:22.625 166 12504.83 98.70 55295.97 88888.00 2008-06-14 12:38:22.750 166 12504.83 98.67 55295.97 88888.00 2008-06-14 12:38:22.875 166 12504.77 98.70 55295.97 88888.00 2008-06-14 12:38:23.000 166 12504.73 98.70 55295.97 88888.00 2008-06-14 12:38:23.125 166 12504.75 98.75 55296.00 88888.00 2008-06-14 12:38:23.250 166 12504.73 98.72 55296.00 88888.00 2008-06-14 12:38:23.375 166 12504.70 98.72 55296.00 88888.00 2008-06-14 12:38:23.500 166 12504.67 98.70 55296.03 88888.00 2008-06-14 12:38:23.625 166 12504.67 98.72 55296.05 88888.00 2008-06-14 12:38:23.750 166 12504.73 98.72 55296.05 88888.00 2008-06-14 12:38:23.875 166 12504.73 98.70 55296.00 88888.00 2008-06-14 12:38:24.000 166 12504.70 98.70 55296.00 88888.00 2008-06-14 12:38:24.125 166 12504.67 98.72 55296.03 88888.00 2008-06-14 12:38:24.250 166 12504.60 98.70 55296.00 88888.00 2008-06-14 12:38:24.375 166 12504.65 98.70 55296.00 88888.00 2008-06-14 12:38:24.500 166 12504.70 98.70 55296.03 88888.00 2008-06-14 12:38:24.625 166 12504.62 98.67 55296.00 88888.00 2008-06-14 12:38:24.750 166 12504.58 98.70 55296.00 88888.00 2008-06-14 12:38:24.875 166 12504.58 98.72 55295.95 88888.00 2008-06-14 12:38:25.000 166 12504.60 98.72 55295.93 88888.00 2008-06-14 12:38:25.125 166 12504.62 98.72 55295.95 88888.00 2008-06-14 12:38:25.250 166 12504.62 98.72 55295.97 88888.00 2008-06-14 12:38:25.375 166 12504.62 98.72 55295.97 88888.00 2008-06-14 12:38:25.500 166 12504.62 98.72 55296.00 88888.00 2008-06-14 12:38:25.625 166 12504.60 98.75 55295.97 88888.00 2008-06-14 12:38:25.750 166 12504.58 98.75 55295.97 88888.00 2008-06-14 12:38:25.875 166 12504.62 98.72 55296.00 88888.00 2008-06-14 12:38:26.000 166 12504.65 98.72 55295.97 88888.00 2008-06-14 12:38:26.125 166 12504.58 98.75 55295.97 88888.00 2008-06-14 12:38:26.250 166 12504.52 98.75 55296.00 88888.00 2008-06-14 12:38:26.375 166 12504.58 98.75 55296.00 88888.00 2008-06-14 12:38:26.500 166 12504.62 98.78 55296.00 88888.00 2008-06-14 12:38:26.625 166 12504.62 98.80 55296.03 88888.00 2008-06-14 12:38:26.750 166 12504.62 98.80 55296.03 88888.00 2008-06-14 12:38:26.875 166 12504.60 98.78 55296.05 88888.00 2008-06-14 12:38:27.000 166 12504.60 98.78 55296.00 88888.00 2008-06-14 12:38:27.125 166 12504.58 98.80 55296.03 88888.00 2008-06-14 12:38:27.250 166 12504.50 98.78 55296.05 88888.00 2008-06-14 12:38:27.375 166 12504.50 98.80 55296.07 88888.00 2008-06-14 12:38:27.500 166 12504.52 98.80 55296.07 88888.00 2008-06-14 12:38:27.625 166 12504.52 98.83 55296.03 88888.00 2008-06-14 12:38:27.750 166 12504.50 98.83 55296.07 88888.00 2008-06-14 12:38:27.875 166 12504.52 98.83 55296.05 88888.00 2008-06-14 12:38:28.000 166 12504.52 98.83 55296.03 88888.00 2008-06-14 12:38:28.125 166 12504.52 98.83 55296.03 88888.00 2008-06-14 12:38:28.250 166 12504.50 98.83 55296.03 88888.00 2008-06-14 12:38:28.375 166 12504.52 98.85 55296.07 88888.00 2008-06-14 12:38:28.500 166 12504.52 98.85 55296.07 88888.00 2008-06-14 12:38:28.625 166 12504.55 98.83 55296.07 88888.00 2008-06-14 12:38:28.750 166 12504.58 98.85 55296.12 88888.00 2008-06-14 12:38:28.875 166 12504.52 98.85 55296.12 88888.00 2008-06-14 12:38:29.000 166 12504.45 98.85 55296.10 88888.00 2008-06-14 12:38:29.125 166 12504.48 98.85 55296.10 88888.00 2008-06-14 12:38:29.250 166 12504.45 98.85 55296.12 88888.00 2008-06-14 12:38:29.375 166 12504.52 98.88 55296.12 88888.00 2008-06-14 12:38:29.500 166 12504.62 98.88 55296.15 88888.00 2008-06-14 12:38:29.625 166 12504.62 98.85 55296.12 88888.00 2008-06-14 12:38:29.750 166 12504.62 98.88 55296.12 88888.00 2008-06-14 12:38:29.875 166 12504.58 98.88 55296.10 88888.00 2008-06-14 12:38:30.000 166 12504.50 98.88 55296.12 88888.00 2008-06-14 12:38:30.125 166 12504.45 98.88 55296.15 88888.00 2008-06-14 12:38:30.250 166 12504.38 98.83 55296.10 88888.00 2008-06-14 12:38:30.375 166 12504.42 98.83 55296.05 88888.00 2008-06-14 12:38:30.500 166 12504.40 98.83 55296.03 88888.00 2008-06-14 12:38:30.625 166 12504.42 98.80 55296.03 88888.00 2008-06-14 12:38:30.750 166 12504.50 98.83 55296.05 88888.00 2008-06-14 12:38:30.875 166 12504.45 98.85 55296.07 88888.00 2008-06-14 12:38:31.000 166 12504.35 98.83 55296.07 88888.00 2008-06-14 12:38:31.125 166 12504.38 98.83 55296.07 88888.00 2008-06-14 12:38:31.250 166 12504.38 98.85 55296.05 88888.00 2008-06-14 12:38:31.375 166 12504.42 98.85 55296.05 88888.00 2008-06-14 12:38:31.500 166 12504.40 98.88 55296.07 88888.00 2008-06-14 12:38:31.625 166 12504.40 98.85 55296.05 88888.00 2008-06-14 12:38:31.750 166 12504.38 98.85 55296.05 88888.00 2008-06-14 12:38:31.875 166 12504.35 98.83 55296.05 88888.00 2008-06-14 12:38:32.000 166 12504.40 98.83 55296.05 88888.00 2008-06-14 12:38:32.125 166 12504.48 98.85 55296.05 88888.00 2008-06-14 12:38:32.250 166 12504.50 98.85 55296.07 88888.00 2008-06-14 12:38:32.375 166 12504.48 98.88 55296.07 88888.00 2008-06-14 12:38:32.500 166 12504.45 98.90 55296.07 88888.00 2008-06-14 12:38:32.625 166 12504.45 98.90 55296.10 88888.00 2008-06-14 12:38:32.750 166 12504.48 98.92 55296.10 88888.00 2008-06-14 12:38:32.875 166 12504.38 98.92 55296.10 88888.00 2008-06-14 12:38:33.000 166 12504.35 98.90 55296.10 88888.00 2008-06-14 12:38:33.125 166 12504.40 98.90 55296.12 88888.00 2008-06-14 12:38:33.250 166 12504.38 98.90 55296.12 88888.00 2008-06-14 12:38:33.375 166 12504.45 98.90 55296.10 88888.00 2008-06-14 12:38:33.500 166 12504.48 98.92 55296.10 88888.00 2008-06-14 12:38:33.625 166 12504.48 98.90 55296.07 88888.00 2008-06-14 12:38:33.750 166 12504.38 98.90 55296.10 88888.00 2008-06-14 12:38:33.875 166 12504.33 98.92 55296.10 88888.00 2008-06-14 12:38:34.000 166 12504.38 98.92 55296.10 88888.00 2008-06-14 12:38:34.125 166 12504.40 98.92 55296.12 88888.00 2008-06-14 12:38:34.250 166 12504.35 98.90 55296.12 88888.00 2008-06-14 12:38:34.375 166 12504.38 98.92 55296.10 88888.00 2008-06-14 12:38:34.500 166 12504.40 98.92 55296.12 88888.00 2008-06-14 12:38:34.625 166 12504.40 98.95 55296.15 88888.00 2008-06-14 12:38:34.750 166 12504.40 98.95 55296.15 88888.00 2008-06-14 12:38:34.875 166 12504.40 98.92 55296.12 88888.00 2008-06-14 12:38:35.000 166 12504.40 98.92 55296.10 88888.00 2008-06-14 12:38:35.125 166 12504.40 98.92 55296.12 88888.00 2008-06-14 12:38:35.250 166 12504.42 98.92 55296.12 88888.00 2008-06-14 12:38:35.375 166 12504.48 98.95 55296.15 88888.00 2008-06-14 12:38:35.500 166 12504.50 98.95 55296.15 88888.00 2008-06-14 12:38:35.625 166 12504.48 98.97 55296.15 88888.00 2008-06-14 12:38:35.750 166 12504.50 98.97 55296.18 88888.00 2008-06-14 12:38:35.875 166 12504.48 98.95 55296.18 88888.00 2008-06-14 12:38:36.000 166 12504.40 98.95 55296.18 88888.00 2008-06-14 12:38:36.125 166 12504.38 98.95 55296.20 88888.00 2008-06-14 12:38:36.250 166 12504.30 98.95 55296.22 88888.00 2008-06-14 12:38:36.375 166 12504.30 98.92 55296.18 88888.00 2008-06-14 12:38:36.500 166 12504.27 98.90 55296.12 88888.00 2008-06-14 12:38:36.625 166 12504.33 98.92 55296.10 88888.00 2008-06-14 12:38:36.750 166 12504.35 98.95 55296.10 88888.00 2008-06-14 12:38:36.875 166 12504.35 98.97 55296.05 88888.00 2008-06-14 12:38:37.000 166 12504.35 98.95 55296.05 88888.00 2008-06-14 12:38:37.125 166 12504.38 98.95 55296.07 88888.00 2008-06-14 12:38:37.250 166 12504.35 98.95 55296.07 88888.00 2008-06-14 12:38:37.375 166 12504.35 98.97 55296.07 88888.00 2008-06-14 12:38:37.500 166 12504.38 98.95 55296.10 88888.00 2008-06-14 12:38:37.625 166 12504.38 98.97 55296.07 88888.00 2008-06-14 12:38:37.750 166 12504.35 98.97 55296.07 88888.00 2008-06-14 12:38:37.875 166 12504.35 98.97 55296.05 88888.00 2008-06-14 12:38:38.000 166 12504.40 98.97 55296.07 88888.00 2008-06-14 12:38:38.125 166 12504.40 98.97 55296.07 88888.00 2008-06-14 12:38:38.250 166 12504.40 98.97 55296.10 88888.00 2008-06-14 12:38:38.375 166 12504.42 98.97 55296.10 88888.00 2008-06-14 12:38:38.500 166 12504.52 99.00 55296.10 88888.00 2008-06-14 12:38:38.625 166 12504.62 99.00 55296.10 88888.00 2008-06-14 12:38:38.750 166 12504.65 99.03 55296.15 88888.00 2008-06-14 12:38:38.875 166 12504.58 99.03 55296.12 88888.00 2008-06-14 12:38:39.000 166 12504.55 99.03 55296.12 88888.00 2008-06-14 12:38:39.125 166 12504.50 99.03 55296.10 88888.00 2008-06-14 12:38:39.250 166 12504.50 99.03 55296.10 88888.00 2008-06-14 12:38:39.375 166 12504.45 99.03 55296.12 88888.00 2008-06-14 12:38:39.500 166 12504.40 99.03 55296.15 88888.00 2008-06-14 12:38:39.625 166 12504.35 99.03 55296.18 88888.00 2008-06-14 12:38:39.750 166 12504.40 99.05 55296.15 88888.00 2008-06-14 12:38:39.875 166 12504.42 99.05 55296.12 88888.00 2008-06-14 12:38:40.000 166 12504.45 99.03 55296.12 88888.00 2008-06-14 12:38:40.125 166 12504.45 99.05 55296.15 88888.00 2008-06-14 12:38:40.250 166 12504.42 99.03 55296.15 88888.00 2008-06-14 12:38:40.375 166 12504.48 99.03 55296.18 88888.00 2008-06-14 12:38:40.500 166 12504.50 99.03 55296.18 88888.00 2008-06-14 12:38:40.625 166 12504.52 99.03 55296.15 88888.00 2008-06-14 12:38:40.750 166 12504.48 99.03 55296.12 88888.00 2008-06-14 12:38:40.875 166 12504.42 99.05 55296.15 88888.00 2008-06-14 12:38:41.000 166 12504.48 99.05 55296.18 88888.00 2008-06-14 12:38:41.125 166 12504.52 99.05 55296.15 88888.00 2008-06-14 12:38:41.250 166 12504.52 99.05 55296.15 88888.00 2008-06-14 12:38:41.375 166 12504.52 99.05 55296.15 88888.00 2008-06-14 12:38:41.500 166 12504.48 99.05 55296.12 88888.00 2008-06-14 12:38:41.625 166 12504.50 99.08 55296.12 88888.00 2008-06-14 12:38:41.750 166 12504.50 99.08 55296.18 88888.00 2008-06-14 12:38:41.875 166 12504.45 99.05 55296.18 88888.00 2008-06-14 12:38:42.000 166 12504.42 99.05 55296.18 88888.00 2008-06-14 12:38:42.125 166 12504.50 99.03 55296.15 88888.00 2008-06-14 12:38:42.250 166 12504.52 99.00 55296.15 88888.00 2008-06-14 12:38:42.375 166 12504.45 99.00 55296.15 88888.00 2008-06-14 12:38:42.500 166 12504.40 98.97 55296.12 88888.00 2008-06-14 12:38:42.625 166 12504.45 98.97 55296.12 88888.00 2008-06-14 12:38:42.750 166 12504.55 99.00 55296.15 88888.00 2008-06-14 12:38:42.875 166 12504.52 99.03 55296.12 88888.00 2008-06-14 12:38:43.000 166 12504.55 99.03 55296.10 88888.00 2008-06-14 12:38:43.125 166 12504.58 99.03 55296.10 88888.00 2008-06-14 12:38:43.250 166 12504.48 99.00 55296.10 88888.00 2008-06-14 12:38:43.375 166 12504.45 99.00 55296.12 88888.00 2008-06-14 12:38:43.500 166 12504.55 99.05 55296.12 88888.00 2008-06-14 12:38:43.625 166 12504.58 99.03 55296.10 88888.00 2008-06-14 12:38:43.750 166 12504.55 99.00 55296.07 88888.00 2008-06-14 12:38:43.875 166 12504.48 99.00 55296.07 88888.00 2008-06-14 12:38:44.000 166 12504.48 99.03 55296.05 88888.00 2008-06-14 12:38:44.125 166 12504.48 99.03 55296.07 88888.00 2008-06-14 12:38:44.250 166 12504.42 99.03 55296.10 88888.00 2008-06-14 12:38:44.375 166 12504.50 99.05 55296.12 88888.00 2008-06-14 12:38:44.500 166 12504.55 99.05 55296.12 88888.00 2008-06-14 12:38:44.625 166 12504.55 99.08 55296.15 88888.00 2008-06-14 12:38:44.750 166 12504.48 99.08 55296.18 88888.00 2008-06-14 12:38:44.875 166 12504.48 99.08 55296.20 88888.00 2008-06-14 12:38:45.000 166 12504.58 99.08 55296.15 88888.00 2008-06-14 12:38:45.125 166 12504.70 99.08 55296.15 88888.00 2008-06-14 12:38:45.250 166 12504.65 99.05 55296.15 88888.00 2008-06-14 12:38:45.375 166 12504.62 99.05 55296.18 88888.00 2008-06-14 12:38:45.500 166 12504.58 99.08 55296.15 88888.00 2008-06-14 12:38:45.625 166 12504.60 99.05 55296.15 88888.00 2008-06-14 12:38:45.750 166 12504.60 99.03 55296.15 88888.00 2008-06-14 12:38:45.875 166 12504.58 99.03 55296.15 88888.00 2008-06-14 12:38:46.000 166 12504.58 99.05 55296.10 88888.00 2008-06-14 12:38:46.125 166 12504.60 99.08 55296.10 88888.00 2008-06-14 12:38:46.250 166 12504.58 99.05 55296.12 88888.00 2008-06-14 12:38:46.375 166 12504.58 99.05 55296.12 88888.00 2008-06-14 12:38:46.500 166 12504.62 99.05 55296.12 88888.00 2008-06-14 12:38:46.625 166 12504.62 99.03 55296.12 88888.00 2008-06-14 12:38:46.750 166 12504.65 99.03 55296.15 88888.00 2008-06-14 12:38:46.875 166 12504.62 99.03 55296.18 88888.00 2008-06-14 12:38:47.000 166 12504.58 99.00 55296.20 88888.00 2008-06-14 12:38:47.125 166 12504.62 99.00 55296.18 88888.00 2008-06-14 12:38:47.250 166 12504.62 99.03 55296.15 88888.00 2008-06-14 12:38:47.375 166 12504.65 99.05 55296.18 88888.00 2008-06-14 12:38:47.500 166 12504.65 99.05 55296.18 88888.00 2008-06-14 12:38:47.625 166 12504.70 99.03 55296.18 88888.00 2008-06-14 12:38:47.750 166 12504.70 99.00 55296.18 88888.00 2008-06-14 12:38:47.875 166 12504.75 99.03 55296.15 88888.00 2008-06-14 12:38:48.000 166 12504.73 99.03 55296.15 88888.00 2008-06-14 12:38:48.125 166 12504.75 99.03 55296.15 88888.00 2008-06-14 12:38:48.250 166 12504.67 99.03 55296.18 88888.00 2008-06-14 12:38:48.375 166 12504.65 99.03 55296.15 88888.00 2008-06-14 12:38:48.500 166 12504.67 99.00 55296.12 88888.00 2008-06-14 12:38:48.625 166 12504.67 99.00 55296.10 88888.00 2008-06-14 12:38:48.750 166 12504.62 99.00 55296.10 88888.00 2008-06-14 12:38:48.875 166 12504.60 99.03 55296.07 88888.00 2008-06-14 12:38:49.000 166 12504.62 99.00 55296.10 88888.00 2008-06-14 12:38:49.125 166 12504.58 99.00 55296.10 88888.00 2008-06-14 12:38:49.250 166 12504.55 98.97 55296.10 88888.00 2008-06-14 12:38:49.375 166 12504.58 99.03 55296.10 88888.00 2008-06-14 12:38:49.500 166 12504.58 99.03 55296.10 88888.00 2008-06-14 12:38:49.625 166 12504.65 99.03 55296.07 88888.00 2008-06-14 12:38:49.750 166 12504.62 99.00 55296.07 88888.00 2008-06-14 12:38:49.875 166 12504.58 99.00 55296.07 88888.00 2008-06-14 12:38:50.000 166 12504.62 99.03 55296.05 88888.00 2008-06-14 12:38:50.125 166 12504.62 99.03 55296.05 88888.00 2008-06-14 12:38:50.250 166 12504.65 99.05 55296.07 88888.00 2008-06-14 12:38:50.375 166 12504.65 99.05 55296.10 88888.00 2008-06-14 12:38:50.500 166 12504.62 99.05 55296.12 88888.00 2008-06-14 12:38:50.625 166 12504.67 99.08 55296.12 88888.00 2008-06-14 12:38:50.750 166 12504.70 99.08 55296.12 88888.00 2008-06-14 12:38:50.875 166 12504.67 99.05 55296.10 88888.00 2008-06-14 12:38:51.000 166 12504.70 99.03 55296.10 88888.00 2008-06-14 12:38:51.125 166 12504.75 99.08 55296.12 88888.00 2008-06-14 12:38:51.250 166 12504.73 99.08 55296.15 88888.00 2008-06-14 12:38:51.375 166 12504.75 99.05 55296.15 88888.00 2008-06-14 12:38:51.500 166 12504.77 99.08 55296.12 88888.00 2008-06-14 12:38:51.625 166 12504.75 99.05 55296.15 88888.00 2008-06-14 12:38:51.750 166 12504.77 99.08 55296.12 88888.00 2008-06-14 12:38:51.875 166 12504.77 99.08 55296.12 88888.00 2008-06-14 12:38:52.000 166 12504.83 99.08 55296.12 88888.00 2008-06-14 12:38:52.125 166 12504.83 99.08 55296.12 88888.00 2008-06-14 12:38:52.250 166 12504.75 99.08 55296.15 88888.00 2008-06-14 12:38:52.375 166 12504.73 99.08 55296.18 88888.00 2008-06-14 12:38:52.500 166 12504.75 99.08 55296.18 88888.00 2008-06-14 12:38:52.625 166 12504.77 99.08 55296.18 88888.00 2008-06-14 12:38:52.750 166 12504.83 99.05 55296.18 88888.00 2008-06-14 12:38:52.875 166 12504.88 99.05 55296.20 88888.00 2008-06-14 12:38:53.000 166 12504.90 99.05 55296.20 88888.00 2008-06-14 12:38:53.125 166 12504.88 99.05 55296.15 88888.00 2008-06-14 12:38:53.250 166 12504.80 99.03 55296.18 88888.00 2008-06-14 12:38:53.375 166 12504.80 99.05 55296.15 88888.00 2008-06-14 12:38:53.500 166 12504.80 99.08 55296.15 88888.00 2008-06-14 12:38:53.625 166 12504.80 99.08 55296.15 88888.00 2008-06-14 12:38:53.750 166 12504.83 99.08 55296.18 88888.00 2008-06-14 12:38:53.875 166 12504.88 99.08 55296.15 88888.00 2008-06-14 12:38:54.000 166 12504.88 99.08 55296.12 88888.00 2008-06-14 12:38:54.125 166 12504.83 99.08 55296.15 88888.00 2008-06-14 12:38:54.250 166 12504.88 99.03 55296.15 88888.00 2008-06-14 12:38:54.375 166 12504.92 99.05 55296.12 88888.00 2008-06-14 12:38:54.500 166 12504.88 99.05 55296.12 88888.00 2008-06-14 12:38:54.625 166 12504.83 99.05 55296.12 88888.00 2008-06-14 12:38:54.750 166 12504.85 99.05 55296.10 88888.00 2008-06-14 12:38:54.875 166 12504.83 99.05 55296.10 88888.00 2008-06-14 12:38:55.000 166 12504.83 99.03 55296.10 88888.00 2008-06-14 12:38:55.125 166 12504.88 99.05 55296.10 88888.00 2008-06-14 12:38:55.250 166 12504.85 99.05 55296.07 88888.00 2008-06-14 12:38:55.375 166 12504.88 99.08 55296.10 88888.00 2008-06-14 12:38:55.500 166 12504.88 99.05 55296.07 88888.00 2008-06-14 12:38:55.625 166 12504.83 99.05 55296.07 88888.00 2008-06-14 12:38:55.750 166 12504.80 99.05 55296.07 88888.00 2008-06-14 12:38:55.875 166 12504.80 99.05 55296.10 88888.00 2008-06-14 12:38:56.000 166 12504.90 99.03 55296.10 88888.00 2008-06-14 12:38:56.125 166 12504.98 99.05 55296.10 88888.00 2008-06-14 12:38:56.250 166 12504.98 99.05 55296.10 88888.00 2008-06-14 12:38:56.375 166 12504.98 99.08 55296.10 88888.00 2008-06-14 12:38:56.500 166 12505.02 99.10 55296.10 88888.00 2008-06-14 12:38:56.625 166 12505.00 99.10 55296.10 88888.00 2008-06-14 12:38:56.750 166 12504.95 99.10 55296.12 88888.00 2008-06-14 12:38:56.875 166 12504.85 99.10 55296.12 88888.00 2008-06-14 12:38:57.000 166 12504.85 99.08 55296.12 88888.00 2008-06-14 12:38:57.125 166 12504.88 99.05 55296.12 88888.00 2008-06-14 12:38:57.250 166 12504.88 99.05 55296.12 88888.00 2008-06-14 12:38:57.375 166 12504.90 99.08 55296.10 88888.00 2008-06-14 12:38:57.500 166 12504.90 99.08 55296.10 88888.00 2008-06-14 12:38:57.625 166 12504.88 99.10 55296.15 88888.00 2008-06-14 12:38:57.750 166 12504.88 99.10 55296.18 88888.00 2008-06-14 12:38:57.875 166 12504.90 99.08 55296.18 88888.00 2008-06-14 12:38:58.000 166 12504.90 99.08 55296.12 88888.00 2008-06-14 12:38:58.125 166 12504.90 99.10 55296.12 88888.00 2008-06-14 12:38:58.250 166 12504.88 99.10 55296.12 88888.00 2008-06-14 12:38:58.375 166 12504.85 99.10 55296.18 88888.00 2008-06-14 12:38:58.500 166 12504.83 99.10 55296.18 88888.00 2008-06-14 12:38:58.625 166 12504.83 99.10 55296.20 88888.00 2008-06-14 12:38:58.750 166 12504.83 99.10 55296.20 88888.00 2008-06-14 12:38:58.875 166 12504.77 99.12 55296.20 88888.00 2008-06-14 12:38:59.000 166 12504.83 99.12 55296.20 88888.00 2008-06-14 12:38:59.125 166 12504.85 99.12 55296.18 88888.00 2008-06-14 12:38:59.250 166 12504.88 99.10 55296.20 88888.00 2008-06-14 12:38:59.375 166 12504.88 99.12 55296.22 88888.00 2008-06-14 12:38:59.500 166 12504.90 99.12 55296.22 88888.00 2008-06-14 12:38:59.625 166 12504.85 99.10 55296.20 88888.00 2008-06-14 12:38:59.750 166 12504.85 99.10 55296.22 88888.00 2008-06-14 12:38:59.875 166 12504.80 99.12 55296.25 88888.00 2008-06-14 12:39:00.000 166 12504.80 99.15 55296.25 88888.00 2008-06-14 12:39:00.125 166 12504.83 99.12 55296.22 88888.00 2008-06-14 12:39:00.250 166 12504.83 99.08 55296.18 88888.00 2008-06-14 12:39:00.375 166 12504.83 99.08 55296.18 88888.00 2008-06-14 12:39:00.500 166 12504.83 99.05 55296.18 88888.00 2008-06-14 12:39:00.625 166 12504.80 99.08 55296.15 88888.00 2008-06-14 12:39:00.750 166 12504.77 99.08 55296.18 88888.00 2008-06-14 12:39:00.875 166 12504.77 99.08 55296.15 88888.00 2008-06-14 12:39:01.000 166 12504.80 99.10 55296.12 88888.00 2008-06-14 12:39:01.125 166 12504.73 99.10 55296.15 88888.00 2008-06-14 12:39:01.250 166 12504.65 99.08 55296.15 88888.00 2008-06-14 12:39:01.375 166 12504.73 99.08 55296.12 88888.00 2008-06-14 12:39:01.500 166 12504.75 99.05 55296.12 88888.00 2008-06-14 12:39:01.625 166 12504.75 99.08 55296.12 88888.00 2008-06-14 12:39:01.750 166 12504.73 99.08 55296.15 88888.00 2008-06-14 12:39:01.875 166 12504.73 99.08 55296.18 88888.00 2008-06-14 12:39:02.000 166 12504.70 99.05 55296.18 88888.00 2008-06-14 12:39:02.125 166 12504.70 99.10 55296.18 88888.00 2008-06-14 12:39:02.250 166 12504.70 99.10 55296.15 88888.00 2008-06-14 12:39:02.375 166 12504.77 99.10 55296.18 88888.00 2008-06-14 12:39:02.500 166 12504.75 99.10 55296.22 88888.00 2008-06-14 12:39:02.625 166 12504.77 99.10 55296.20 88888.00 2008-06-14 12:39:02.750 166 12504.80 99.12 55296.22 88888.00 2008-06-14 12:39:02.875 166 12504.85 99.12 55296.25 88888.00 2008-06-14 12:39:03.000 166 12504.83 99.12 55296.22 88888.00 2008-06-14 12:39:03.125 166 12504.77 99.12 55296.22 88888.00 2008-06-14 12:39:03.250 166 12504.73 99.10 55296.22 88888.00 2008-06-14 12:39:03.375 166 12504.80 99.12 55296.25 88888.00 2008-06-14 12:39:03.500 166 12504.83 99.12 55296.25 88888.00 2008-06-14 12:39:03.625 166 12504.83 99.12 55296.22 88888.00 2008-06-14 12:39:03.750 166 12504.83 99.15 55296.20 88888.00 2008-06-14 12:39:03.875 166 12504.77 99.17 55296.22 88888.00 2008-06-14 12:39:04.000 166 12504.77 99.15 55296.25 88888.00 2008-06-14 12:39:04.125 166 12504.77 99.15 55296.25 88888.00 2008-06-14 12:39:04.250 166 12504.73 99.10 55296.28 88888.00 2008-06-14 12:39:04.375 166 12504.80 99.12 55296.28 88888.00 2008-06-14 12:39:04.500 166 12504.77 99.12 55296.28 88888.00 2008-06-14 12:39:04.625 166 12504.80 99.12 55296.30 88888.00 2008-06-14 12:39:04.750 166 12504.80 99.12 55296.28 88888.00 2008-06-14 12:39:04.875 166 12504.77 99.12 55296.28 88888.00 2008-06-14 12:39:05.000 166 12504.75 99.12 55296.28 88888.00 2008-06-14 12:39:05.125 166 12504.75 99.15 55296.30 88888.00 2008-06-14 12:39:05.250 166 12504.73 99.12 55296.30 88888.00 2008-06-14 12:39:05.375 166 12504.80 99.12 55296.25 88888.00 2008-06-14 12:39:05.500 166 12504.77 99.15 55296.28 88888.00 2008-06-14 12:39:05.625 166 12504.75 99.12 55296.28 88888.00 2008-06-14 12:39:05.750 166 12504.75 99.15 55296.30 88888.00 2008-06-14 12:39:05.875 166 12504.73 99.15 55296.30 88888.00 2008-06-14 12:39:06.000 166 12504.75 99.15 55296.30 88888.00 2008-06-14 12:39:06.125 166 12504.75 99.12 55296.28 88888.00 2008-06-14 12:39:06.250 166 12504.73 99.08 55296.25 88888.00 2008-06-14 12:39:06.375 166 12504.73 99.10 55296.25 88888.00 2008-06-14 12:39:06.500 166 12504.67 99.12 55296.22 88888.00 2008-06-14 12:39:06.625 166 12504.73 99.10 55296.22 88888.00 2008-06-14 12:39:06.750 166 12504.75 99.10 55296.20 88888.00 2008-06-14 12:39:06.875 166 12504.67 99.12 55296.22 88888.00 2008-06-14 12:39:07.000 166 12504.67 99.10 55296.22 88888.00 2008-06-14 12:39:07.125 166 12504.65 99.12 55296.22 88888.00 2008-06-14 12:39:07.250 166 12504.58 99.10 55296.22 88888.00 2008-06-14 12:39:07.375 166 12504.62 99.15 55296.22 88888.00 2008-06-14 12:39:07.500 166 12504.67 99.15 55296.25 88888.00 2008-06-14 12:39:07.625 166 12504.67 99.12 55296.25 88888.00 2008-06-14 12:39:07.750 166 12504.65 99.12 55296.22 88888.00 2008-06-14 12:39:07.875 166 12504.65 99.12 55296.25 88888.00 2008-06-14 12:39:08.000 166 12504.65 99.12 55296.28 88888.00 2008-06-14 12:39:08.125 166 12504.65 99.12 55296.28 88888.00 2008-06-14 12:39:08.250 166 12504.62 99.15 55296.28 88888.00 2008-06-14 12:39:08.375 166 12504.65 99.17 55296.30 88888.00 2008-06-14 12:39:08.500 166 12504.62 99.17 55296.30 88888.00 2008-06-14 12:39:08.625 166 12504.58 99.17 55296.32 88888.00 2008-06-14 12:39:08.750 166 12504.55 99.15 55296.32 88888.00 2008-06-14 12:39:08.875 166 12504.58 99.15 55296.32 88888.00 2008-06-14 12:39:09.000 166 12504.55 99.15 55296.32 88888.00 2008-06-14 12:39:09.125 166 12504.60 99.17 55296.32 88888.00 2008-06-14 12:39:09.250 166 12504.62 99.15 55296.35 88888.00 2008-06-14 12:39:09.375 166 12504.65 99.15 55296.35 88888.00 2008-06-14 12:39:09.500 166 12504.60 99.15 55296.35 88888.00 2008-06-14 12:39:09.625 166 12504.55 99.17 55296.35 88888.00 2008-06-14 12:39:09.750 166 12504.58 99.20 55296.35 88888.00 2008-06-14 12:39:09.875 166 12504.60 99.17 55296.32 88888.00 2008-06-14 12:39:10.000 166 12504.52 99.15 55296.35 88888.00 2008-06-14 12:39:10.125 166 12504.45 99.17 55296.38 88888.00 2008-06-14 12:39:10.250 166 12504.48 99.17 55296.40 88888.00 2008-06-14 12:39:10.375 166 12504.55 99.17 55296.38 88888.00 2008-06-14 12:39:10.500 166 12504.55 99.17 55296.35 88888.00 2008-06-14 12:39:10.625 166 12504.52 99.17 55296.35 88888.00 2008-06-14 12:39:10.750 166 12504.50 99.17 55296.32 88888.00 2008-06-14 12:39:10.875 166 12504.55 99.17 55296.35 88888.00 2008-06-14 12:39:11.000 166 12504.60 99.17 55296.35 88888.00 2008-06-14 12:39:11.125 166 12504.60 99.17 55296.38 88888.00 2008-06-14 12:39:11.250 166 12504.52 99.12 55296.40 88888.00 2008-06-14 12:39:11.375 166 12504.45 99.15 55296.40 88888.00 2008-06-14 12:39:11.500 166 12504.40 99.15 55296.43 88888.00 2008-06-14 12:39:11.625 166 12504.40 99.17 55296.40 88888.00 2008-06-14 12:39:11.750 166 12504.45 99.17 55296.38 88888.00 2008-06-14 12:39:11.875 166 12504.50 99.17 55296.40 88888.00 2008-06-14 12:39:12.000 166 12504.50 99.17 55296.40 88888.00 2008-06-14 12:39:12.125 166 12504.45 99.12 55296.40 88888.00 2008-06-14 12:39:12.250 166 12504.35 99.12 55296.45 88888.00 2008-06-14 12:39:12.375 166 12504.35 99.12 55296.38 88888.00 2008-06-14 12:39:12.500 166 12504.42 99.15 55296.38 88888.00 2008-06-14 12:39:12.625 166 12504.48 99.15 55296.38 88888.00 2008-06-14 12:39:12.750 166 12504.42 99.12 55296.38 88888.00 2008-06-14 12:39:12.875 166 12504.40 99.12 55296.35 88888.00 2008-06-14 12:39:13.000 166 12504.42 99.12 55296.35 88888.00 2008-06-14 12:39:13.125 166 12504.38 99.12 55296.38 88888.00 2008-06-14 12:39:13.250 166 12504.33 99.10 55296.40 88888.00 2008-06-14 12:39:13.375 166 12504.35 99.12 55296.32 88888.00 2008-06-14 12:39:13.500 166 12504.33 99.12 55296.35 88888.00 2008-06-14 12:39:13.625 166 12504.27 99.12 55296.35 88888.00 2008-06-14 12:39:13.750 166 12504.33 99.12 55296.38 88888.00 2008-06-14 12:39:13.875 166 12504.35 99.12 55296.38 88888.00 2008-06-14 12:39:14.000 166 12504.35 99.10 55296.38 88888.00 2008-06-14 12:39:14.125 166 12504.38 99.12 55296.35 88888.00 2008-06-14 12:39:14.250 166 12504.33 99.12 55296.38 88888.00 2008-06-14 12:39:14.375 166 12504.40 99.15 55296.43 88888.00 2008-06-14 12:39:14.500 166 12504.45 99.15 55296.43 88888.00 2008-06-14 12:39:14.625 166 12504.42 99.15 55296.43 88888.00 2008-06-14 12:39:14.750 166 12504.38 99.15 55296.45 88888.00 2008-06-14 12:39:14.875 166 12504.38 99.12 55296.43 88888.00 2008-06-14 12:39:15.000 166 12504.38 99.12 55296.45 88888.00 2008-06-14 12:39:15.125 166 12504.40 99.12 55296.45 88888.00 2008-06-14 12:39:15.250 166 12504.40 99.12 55296.43 88888.00 2008-06-14 12:39:15.375 166 12504.42 99.12 55296.43 88888.00 2008-06-14 12:39:15.500 166 12504.42 99.17 55296.45 88888.00 2008-06-14 12:39:15.625 166 12504.40 99.15 55296.47 88888.00 2008-06-14 12:39:15.750 166 12504.35 99.12 55296.47 88888.00 2008-06-14 12:39:15.875 166 12504.38 99.12 55296.45 88888.00 2008-06-14 12:39:16.000 166 12504.45 99.12 55296.45 88888.00 2008-06-14 12:39:16.125 166 12504.42 99.17 55296.43 88888.00 2008-06-14 12:39:16.250 166 12504.42 99.12 55296.40 88888.00 2008-06-14 12:39:16.375 166 12504.50 99.15 55296.40 88888.00 2008-06-14 12:39:16.500 166 12504.48 99.15 55296.40 88888.00 2008-06-14 12:39:16.625 166 12504.48 99.15 55296.45 88888.00 2008-06-14 12:39:16.750 166 12504.45 99.12 55296.45 88888.00 2008-06-14 12:39:16.875 166 12504.45 99.15 55296.45 88888.00 2008-06-14 12:39:17.000 166 12504.35 99.15 55296.47 88888.00 2008-06-14 12:39:17.125 166 12504.27 99.12 55296.47 88888.00 2008-06-14 12:39:17.250 166 12504.20 99.15 55296.43 88888.00 2008-06-14 12:39:17.375 166 12504.20 99.15 55296.47 88888.00 2008-06-14 12:39:17.500 166 12504.20 99.15 55296.45 88888.00 2008-06-14 12:39:17.625 166 12504.20 99.12 55296.45 88888.00 2008-06-14 12:39:17.750 166 12504.20 99.12 55296.45 88888.00 2008-06-14 12:39:17.875 166 12504.20 99.12 55296.43 88888.00 2008-06-14 12:39:18.000 166 12504.17 99.12 55296.43 88888.00 2008-06-14 12:39:18.125 166 12504.17 99.10 55296.43 88888.00 2008-06-14 12:39:18.250 166 12504.23 99.08 55296.43 88888.00 2008-06-14 12:39:18.375 166 12504.27 99.05 55296.38 88888.00 2008-06-14 12:39:18.500 166 12504.25 99.08 55296.38 88888.00 2008-06-14 12:39:18.625 166 12504.27 99.10 55296.40 88888.00 2008-06-14 12:39:18.750 166 12504.30 99.10 55296.35 88888.00 2008-06-14 12:39:18.875 166 12504.30 99.10 55296.38 88888.00 2008-06-14 12:39:19.000 166 12504.33 99.10 55296.35 88888.00 2008-06-14 12:39:19.125 166 12504.35 99.10 55296.38 88888.00 2008-06-14 12:39:19.250 166 12504.30 99.08 55296.40 88888.00 2008-06-14 12:39:19.375 166 12504.25 99.08 55296.38 88888.00 2008-06-14 12:39:19.500 166 12504.30 99.10 55296.35 88888.00 2008-06-14 12:39:19.625 166 12504.38 99.08 55296.38 88888.00 2008-06-14 12:39:19.750 166 12504.33 99.08 55296.38 88888.00 2008-06-14 12:39:19.875 166 12504.30 99.05 55296.40 88888.00 2008-06-14 12:39:20.000 166 12504.33 99.08 55296.40 88888.00 2008-06-14 12:39:20.125 166 12504.33 99.08 55296.40 88888.00 2008-06-14 12:39:20.250 166 12504.27 99.10 55296.40 88888.00 2008-06-14 12:39:20.375 166 12504.30 99.10 55296.45 88888.00 2008-06-14 12:39:20.500 166 12504.33 99.10 55296.45 88888.00 2008-06-14 12:39:20.625 166 12504.33 99.08 55296.47 88888.00 2008-06-14 12:39:20.750 166 12504.27 99.10 55296.47 88888.00 2008-06-14 12:39:20.875 166 12504.30 99.12 55296.45 88888.00 2008-06-14 12:39:21.000 166 12504.38 99.10 55296.45 88888.00 2008-06-14 12:39:21.125 166 12504.38 99.10 55296.50 88888.00 2008-06-14 12:39:21.250 166 12504.38 99.08 55296.50 88888.00 2008-06-14 12:39:21.375 166 12504.38 99.08 55296.47 88888.00 2008-06-14 12:39:21.500 166 12504.33 99.08 55296.47 88888.00 2008-06-14 12:39:21.625 166 12504.27 99.08 55296.50 88888.00 2008-06-14 12:39:21.750 166 12504.33 99.08 55296.47 88888.00 2008-06-14 12:39:21.875 166 12504.33 99.08 55296.47 88888.00 2008-06-14 12:39:22.000 166 12504.33 99.08 55296.47 88888.00 2008-06-14 12:39:22.125 166 12504.38 99.08 55296.47 88888.00 2008-06-14 12:39:22.250 166 12504.40 99.05 55296.47 88888.00 2008-06-14 12:39:22.375 166 12504.38 99.05 55296.47 88888.00 2008-06-14 12:39:22.500 166 12504.33 99.05 55296.45 88888.00 2008-06-14 12:39:22.625 166 12504.40 99.08 55296.45 88888.00 2008-06-14 12:39:22.750 166 12504.38 99.08 55296.50 88888.00 2008-06-14 12:39:22.875 166 12504.33 99.08 55296.47 88888.00 2008-06-14 12:39:23.000 166 12504.33 99.05 55296.47 88888.00 2008-06-14 12:39:23.125 166 12504.33 99.08 55296.50 88888.00 2008-06-14 12:39:23.250 166 12504.30 99.05 55296.53 88888.00 2008-06-14 12:39:23.375 166 12504.33 99.08 55296.53 88888.00 2008-06-14 12:39:23.500 166 12504.30 99.08 55296.53 88888.00 2008-06-14 12:39:23.625 166 12504.30 99.08 55296.50 88888.00 2008-06-14 12:39:23.750 166 12504.33 99.08 55296.53 88888.00 2008-06-14 12:39:23.875 166 12504.25 99.10 55296.50 88888.00 2008-06-14 12:39:24.000 166 12504.23 99.10 55296.50 88888.00 2008-06-14 12:39:24.125 166 12504.25 99.08 55296.50 88888.00 2008-06-14 12:39:24.250 166 12504.20 99.05 55296.53 88888.00 2008-06-14 12:39:24.375 166 12504.20 99.03 55296.53 88888.00 2008-06-14 12:39:24.500 166 12504.20 99.05 55296.47 88888.00 2008-06-14 12:39:24.625 166 12504.17 99.05 55296.45 88888.00 2008-06-14 12:39:24.750 166 12504.23 99.05 55296.45 88888.00 2008-06-14 12:39:24.875 166 12504.30 99.03 55296.45 88888.00 2008-06-14 12:39:25.000 166 12504.30 99.00 55296.43 88888.00 2008-06-14 12:39:25.125 166 12504.27 99.03 55296.43 88888.00 2008-06-14 12:39:25.250 166 12504.25 99.00 55296.43 88888.00 2008-06-14 12:39:25.375 166 12504.27 99.00 55296.40 88888.00 2008-06-14 12:39:25.500 166 12504.33 99.00 55296.43 88888.00 2008-06-14 12:39:25.625 166 12504.30 99.03 55296.43 88888.00 2008-06-14 12:39:25.750 166 12504.30 99.00 55296.40 88888.00 2008-06-14 12:39:25.875 166 12504.30 99.03 55296.40 88888.00 2008-06-14 12:39:26.000 166 12504.35 99.00 55296.43 88888.00 2008-06-14 12:39:26.125 166 12504.38 99.03 55296.45 88888.00 2008-06-14 12:39:26.250 166 12504.35 99.03 55296.45 88888.00 2008-06-14 12:39:26.375 166 12504.38 99.05 55296.47 88888.00 2008-06-14 12:39:26.500 166 12504.30 99.05 55296.47 88888.00 2008-06-14 12:39:26.625 166 12504.25 99.05 55296.50 88888.00 2008-06-14 12:39:26.750 166 12504.30 99.05 55296.45 88888.00 2008-06-14 12:39:26.875 166 12504.30 99.05 55296.47 88888.00 2008-06-14 12:39:27.000 166 12504.33 99.05 55296.47 88888.00 2008-06-14 12:39:27.125 166 12504.33 99.05 55296.50 88888.00 2008-06-14 12:39:27.250 166 12504.30 99.00 55296.50 88888.00 2008-06-14 12:39:27.375 166 12504.38 99.00 55296.47 88888.00 2008-06-14 12:39:27.500 166 12504.42 99.03 55296.47 88888.00 2008-06-14 12:39:27.625 166 12504.38 99.03 55296.47 88888.00 2008-06-14 12:39:27.750 166 12504.35 99.03 55296.50 88888.00 2008-06-14 12:39:27.875 166 12504.33 99.03 55296.50 88888.00 2008-06-14 12:39:28.000 166 12504.35 99.03 55296.53 88888.00 2008-06-14 12:39:28.125 166 12504.38 99.00 55296.53 88888.00 2008-06-14 12:39:28.250 166 12504.40 98.97 55296.50 88888.00 2008-06-14 12:39:28.375 166 12504.48 98.97 55296.50 88888.00 2008-06-14 12:39:28.500 166 12504.45 98.97 55296.53 88888.00 2008-06-14 12:39:28.625 166 12504.42 99.00 55296.53 88888.00 2008-06-14 12:39:28.750 166 12504.45 99.03 55296.55 88888.00 2008-06-14 12:39:28.875 166 12504.45 99.03 55296.53 88888.00 2008-06-14 12:39:29.000 166 12504.42 99.03 55296.53 88888.00 2008-06-14 12:39:29.125 166 12504.40 99.00 55296.53 88888.00 2008-06-14 12:39:29.250 166 12504.35 98.97 55296.57 88888.00 2008-06-14 12:39:29.375 166 12504.35 99.00 55296.55 88888.00 2008-06-14 12:39:29.500 166 12504.35 98.97 55296.53 88888.00 2008-06-14 12:39:29.625 166 12504.38 99.00 55296.53 88888.00 2008-06-14 12:39:29.750 166 12504.40 99.00 55296.53 88888.00 2008-06-14 12:39:29.875 166 12504.40 99.03 55296.53 88888.00 2008-06-14 12:39:30.000 166 12504.45 99.03 55296.53 88888.00 2008-06-14 12:39:30.125 166 12504.40 99.00 55296.53 88888.00 2008-06-14 12:39:30.250 166 12504.35 98.95 55296.53 88888.00 2008-06-14 12:39:30.375 166 12504.33 98.95 55296.53 88888.00 2008-06-14 12:39:30.500 166 12504.38 98.97 55296.50 88888.00 2008-06-14 12:39:30.625 166 12504.40 98.97 55296.47 88888.00 2008-06-14 12:39:30.750 166 12504.38 98.97 55296.50 88888.00 2008-06-14 12:39:30.875 166 12504.38 98.97 55296.50 88888.00 2008-06-14 12:39:31.000 166 12504.42 98.97 55296.47 88888.00 2008-06-14 12:39:31.125 166 12504.40 99.00 55296.47 88888.00 2008-06-14 12:39:31.250 166 12504.38 98.97 55296.50 88888.00 2008-06-14 12:39:31.375 166 12504.48 98.97 55296.47 88888.00 2008-06-14 12:39:31.500 166 12504.42 98.97 55296.47 88888.00 2008-06-14 12:39:31.625 166 12504.35 98.97 55296.45 88888.00 2008-06-14 12:39:31.750 166 12504.33 98.95 55296.45 88888.00 2008-06-14 12:39:31.875 166 12504.33 98.95 55296.47 88888.00 2008-06-14 12:39:32.000 166 12504.33 98.95 55296.45 88888.00 2008-06-14 12:39:32.125 166 12504.33 98.95 55296.47 88888.00 2008-06-14 12:39:32.250 166 12504.38 98.95 55296.50 88888.00 2008-06-14 12:39:32.375 166 12504.38 98.97 55296.50 88888.00 2008-06-14 12:39:32.500 166 12504.33 98.97 55296.50 88888.00 2008-06-14 12:39:32.625 166 12504.27 98.97 55296.55 88888.00 2008-06-14 12:39:32.750 166 12504.25 99.00 55296.55 88888.00 2008-06-14 12:39:32.875 166 12504.27 99.00 55296.55 88888.00 2008-06-14 12:39:33.000 166 12504.30 98.97 55296.50 88888.00 2008-06-14 12:39:33.125 166 12504.30 98.97 55296.53 88888.00 2008-06-14 12:39:33.250 166 12504.27 98.97 55296.53 88888.00 2008-06-14 12:39:33.375 166 12504.30 99.00 55296.53 88888.00 2008-06-14 12:39:33.500 166 12504.30 99.03 55296.53 88888.00 2008-06-14 12:39:33.625 166 12504.27 98.97 55296.55 88888.00 2008-06-14 12:39:33.750 166 12504.25 99.00 55296.53 88888.00 2008-06-14 12:39:33.875 166 12504.20 99.00 55296.55 88888.00 2008-06-14 12:39:34.000 166 12504.15 99.00 55296.57 88888.00 2008-06-14 12:39:34.125 166 12504.20 98.97 55296.57 88888.00 2008-06-14 12:39:34.250 166 12504.25 98.97 55296.55 88888.00 2008-06-14 12:39:34.375 166 12504.27 98.97 55296.53 88888.00 2008-06-14 12:39:34.500 166 12504.30 98.97 55296.53 88888.00 2008-06-14 12:39:34.625 166 12504.30 98.97 55296.55 88888.00 2008-06-14 12:39:34.750 166 12504.30 98.95 55296.57 88888.00 2008-06-14 12:39:34.875 166 12504.38 98.95 55296.57 88888.00 2008-06-14 12:39:35.000 166 12504.38 98.95 55296.55 88888.00 2008-06-14 12:39:35.125 166 12504.33 98.97 55296.57 88888.00 2008-06-14 12:39:35.250 166 12504.30 98.95 55296.57 88888.00 2008-06-14 12:39:35.375 166 12504.35 98.97 55296.57 88888.00 2008-06-14 12:39:35.500 166 12504.35 98.97 55296.57 88888.00 2008-06-14 12:39:35.625 166 12504.30 98.97 55296.60 88888.00 2008-06-14 12:39:35.750 166 12504.38 98.97 55296.57 88888.00 2008-06-14 12:39:35.875 166 12504.42 98.95 55296.55 88888.00 2008-06-14 12:39:36.000 166 12504.42 98.95 55296.57 88888.00 2008-06-14 12:39:36.125 166 12504.38 98.95 55296.60 88888.00 2008-06-14 12:39:36.250 166 12504.33 98.92 55296.60 88888.00 2008-06-14 12:39:36.375 166 12504.35 98.92 55296.55 88888.00 2008-06-14 12:39:36.500 166 12504.40 98.90 55296.53 88888.00 2008-06-14 12:39:36.625 166 12504.42 98.92 55296.55 88888.00 2008-06-14 12:39:36.750 166 12504.45 98.95 55296.55 88888.00 2008-06-14 12:39:36.875 166 12504.42 98.92 55296.53 88888.00 2008-06-14 12:39:37.000 166 12504.40 98.95 55296.50 88888.00 2008-06-14 12:39:37.125 166 12504.35 98.95 55296.47 88888.00 2008-06-14 12:39:37.250 166 12504.33 98.90 55296.53 88888.00 2008-06-14 12:39:37.375 166 12504.35 98.90 55296.55 88888.00 2008-06-14 12:39:37.500 166 12504.35 98.90 55296.57 88888.00 2008-06-14 12:39:37.625 166 12504.35 98.92 55296.55 88888.00 2008-06-14 12:39:37.750 166 12504.33 98.97 55296.53 88888.00 2008-06-14 12:39:37.875 166 12504.27 98.97 55296.53 88888.00 2008-06-14 12:39:38.000 166 12504.27 98.95 55296.53 88888.00 2008-06-14 12:39:38.125 166 12504.30 98.95 55296.55 88888.00 2008-06-14 12:39:38.250 166 12504.33 98.97 55296.55 88888.00 2008-06-14 12:39:38.375 166 12504.33 99.00 55296.57 88888.00 2008-06-14 12:39:38.500 166 12504.33 98.97 55296.60 88888.00 2008-06-14 12:39:38.625 166 12504.45 98.97 55296.57 88888.00 2008-06-14 12:39:38.750 166 12504.50 98.97 55296.57 88888.00 2008-06-14 12:39:38.875 166 12504.52 99.00 55296.57 88888.00 2008-06-14 12:39:39.000 166 12504.48 99.00 55296.60 88888.00 2008-06-14 12:39:39.125 166 12504.45 98.97 55296.60 88888.00 2008-06-14 12:39:39.250 166 12504.40 98.97 55296.60 88888.00 2008-06-14 12:39:39.375 166 12504.42 99.00 55296.60 88888.00 2008-06-14 12:39:39.500 166 12504.40 99.00 55296.60 88888.00 2008-06-14 12:39:39.625 166 12504.38 99.00 55296.60 88888.00 2008-06-14 12:39:39.750 166 12504.40 99.03 55296.60 88888.00 2008-06-14 12:39:39.875 166 12504.38 99.00 55296.57 88888.00 2008-06-14 12:39:40.000 166 12504.33 99.00 55296.57 88888.00 2008-06-14 12:39:40.125 166 12504.30 98.97 55296.60 88888.00 2008-06-14 12:39:40.250 166 12504.27 98.97 55296.60 88888.00 2008-06-14 12:39:40.375 166 12504.33 99.00 55296.57 88888.00 2008-06-14 12:39:40.500 166 12504.40 99.03 55296.60 88888.00 2008-06-14 12:39:40.625 166 12504.38 99.03 55296.60 88888.00 2008-06-14 12:39:40.750 166 12504.33 99.00 55296.60 88888.00 2008-06-14 12:39:40.875 166 12504.38 99.03 55296.60 88888.00 2008-06-14 12:39:41.000 166 12504.45 99.03 55296.62 88888.00 2008-06-14 12:39:41.125 166 12504.45 99.03 55296.62 88888.00 2008-06-14 12:39:41.250 166 12504.40 99.03 55296.62 88888.00 2008-06-14 12:39:41.375 166 12504.45 99.03 55296.65 88888.00 2008-06-14 12:39:41.500 166 12504.45 99.03 55296.65 88888.00 2008-06-14 12:39:41.625 166 12504.40 99.03 55296.60 88888.00 2008-06-14 12:39:41.750 166 12504.40 99.03 55296.60 88888.00 2008-06-14 12:39:41.875 166 12504.38 99.05 55296.60 88888.00 2008-06-14 12:39:42.000 166 12504.38 99.05 55296.57 88888.00 2008-06-14 12:39:42.125 166 12504.33 99.05 55296.60 88888.00 2008-06-14 12:39:42.250 166 12504.33 99.03 55296.60 88888.00 2008-06-14 12:39:42.375 166 12504.30 99.03 55296.55 88888.00 2008-06-14 12:39:42.500 166 12504.27 99.03 55296.55 88888.00 2008-06-14 12:39:42.625 166 12504.30 99.03 55296.55 88888.00 2008-06-14 12:39:42.750 166 12504.27 99.03 55296.55 88888.00 2008-06-14 12:39:42.875 166 12504.23 99.03 55296.55 88888.00 2008-06-14 12:39:43.000 166 12504.20 99.03 55296.53 88888.00 2008-06-14 12:39:43.125 166 12504.23 99.00 55296.53 88888.00 2008-06-14 12:39:43.250 166 12504.25 99.00 55296.50 88888.00 2008-06-14 12:39:43.375 166 12504.33 99.05 55296.53 88888.00 2008-06-14 12:39:43.500 166 12504.33 99.05 55296.50 88888.00 2008-06-14 12:39:43.625 166 12504.30 99.03 55296.53 88888.00 2008-06-14 12:39:43.750 166 12504.27 99.05 55296.55 88888.00 2008-06-14 12:39:43.875 166 12504.27 99.05 55296.53 88888.00 2008-06-14 12:39:44.000 166 12504.35 99.05 55296.50 88888.00 2008-06-14 12:39:44.125 166 12504.35 99.05 55296.53 88888.00 2008-06-14 12:39:44.250 166 12504.35 99.03 55296.57 88888.00 2008-06-14 12:39:44.375 166 12504.38 99.05 55296.60 88888.00 2008-06-14 12:39:44.500 166 12504.30 99.10 55296.60 88888.00 2008-06-14 12:39:44.625 166 12504.23 99.10 55296.60 88888.00 2008-06-14 12:39:44.750 166 12504.20 99.10 55296.60 88888.00 2008-06-14 12:39:44.875 166 12504.23 99.10 55296.62 88888.00 2008-06-14 12:39:45.000 166 12504.25 99.08 55296.62 88888.00 2008-06-14 12:39:45.125 166 12504.25 99.10 55296.57 88888.00 2008-06-14 12:39:45.250 166 12504.27 99.08 55296.57 88888.00 2008-06-14 12:39:45.375 166 12504.33 99.10 55296.60 88888.00 2008-06-14 12:39:45.500 166 12504.30 99.10 55296.57 88888.00 2008-06-14 12:39:45.625 166 12504.25 99.08 55296.60 88888.00 2008-06-14 12:39:45.750 166 12504.25 99.08 55296.60 88888.00 2008-06-14 12:39:45.875 166 12504.27 99.10 55296.60 88888.00 2008-06-14 12:39:46.000 166 12504.30 99.08 55296.55 88888.00 2008-06-14 12:39:46.125 166 12504.33 99.10 55296.55 88888.00 2008-06-14 12:39:46.250 166 12504.30 99.10 55296.60 88888.00 2008-06-14 12:39:46.375 166 12504.30 99.10 55296.62 88888.00 2008-06-14 12:39:46.500 166 12504.27 99.12 55296.60 88888.00 2008-06-14 12:39:46.625 166 12504.27 99.12 55296.60 88888.00 2008-06-14 12:39:46.750 166 12504.25 99.12 55296.65 88888.00 2008-06-14 12:39:46.875 166 12504.20 99.15 55296.65 88888.00 2008-06-14 12:39:47.000 166 12504.17 99.15 55296.62 88888.00 2008-06-14 12:39:47.125 166 12504.20 99.15 55296.60 88888.00 2008-06-14 12:39:47.250 166 12504.12 99.15 55296.62 88888.00 2008-06-14 12:39:47.375 166 12504.12 99.15 55296.62 88888.00 2008-06-14 12:39:47.500 166 12504.17 99.15 55296.65 88888.00 2008-06-14 12:39:47.625 166 12504.20 99.17 55296.65 88888.00 2008-06-14 12:39:47.750 166 12504.20 99.17 55296.65 88888.00 2008-06-14 12:39:47.875 166 12504.25 99.15 55296.65 88888.00 2008-06-14 12:39:48.000 166 12504.25 99.15 55296.65 88888.00 2008-06-14 12:39:48.125 166 12504.15 99.15 55296.65 88888.00 2008-06-14 12:39:48.250 166 12504.17 99.15 55296.65 88888.00 2008-06-14 12:39:48.375 166 12504.27 99.12 55296.60 88888.00 2008-06-14 12:39:48.500 166 12504.27 99.12 55296.62 88888.00 2008-06-14 12:39:48.625 166 12504.25 99.12 55296.60 88888.00 2008-06-14 12:39:48.750 166 12504.23 99.15 55296.57 88888.00 2008-06-14 12:39:48.875 166 12504.23 99.17 55296.57 88888.00 2008-06-14 12:39:49.000 166 12504.17 99.15 55296.57 88888.00 2008-06-14 12:39:49.125 166 12504.15 99.15 55296.57 88888.00 2008-06-14 12:39:49.250 166 12504.15 99.17 55296.57 88888.00 2008-06-14 12:39:49.375 166 12504.17 99.17 55296.55 88888.00 2008-06-14 12:39:49.500 166 12504.15 99.17 55296.57 88888.00 2008-06-14 12:39:49.625 166 12504.15 99.17 55296.57 88888.00 2008-06-14 12:39:49.750 166 12504.12 99.17 55296.60 88888.00 2008-06-14 12:39:49.875 166 12504.10 99.17 55296.60 88888.00 2008-06-14 12:39:50.000 166 12504.10 99.20 55296.60 88888.00 2008-06-14 12:39:50.125 166 12504.12 99.20 55296.60 88888.00 2008-06-14 12:39:50.250 166 12504.17 99.20 55296.62 88888.00 2008-06-14 12:39:50.375 166 12504.17 99.17 55296.60 88888.00 2008-06-14 12:39:50.500 166 12504.15 99.20 55296.60 88888.00 2008-06-14 12:39:50.625 166 12504.12 99.22 55296.62 88888.00 2008-06-14 12:39:50.750 166 12504.15 99.22 55296.62 88888.00 2008-06-14 12:39:50.875 166 12504.12 99.22 55296.60 88888.00 2008-06-14 12:39:51.000 166 12504.10 99.20 55296.62 88888.00 2008-06-14 12:39:51.125 166 12504.10 99.22 55296.65 88888.00 2008-06-14 12:39:51.250 166 12504.10 99.25 55296.68 88888.00 2008-06-14 12:39:51.375 166 12504.12 99.25 55296.68 88888.00 2008-06-14 12:39:51.500 166 12504.12 99.25 55296.70 88888.00 2008-06-14 12:39:51.625 166 12504.08 99.25 55296.68 88888.00 2008-06-14 12:39:51.750 166 12504.05 99.22 55296.70 88888.00 2008-06-14 12:39:51.875 166 12504.02 99.25 55296.70 88888.00 2008-06-14 12:39:52.000 166 12504.02 99.25 55296.70 88888.00 2008-06-14 12:39:52.125 166 12504.05 99.25 55296.68 88888.00 2008-06-14 12:39:52.250 166 12504.00 99.25 55296.65 88888.00 2008-06-14 12:39:52.375 166 12504.00 99.25 55296.62 88888.00 2008-06-14 12:39:52.500 166 12504.05 99.22 55296.68 88888.00 2008-06-14 12:39:52.625 166 12504.10 99.22 55296.68 88888.00 2008-06-14 12:39:52.750 166 12504.10 99.22 55296.68 88888.00 2008-06-14 12:39:52.875 166 12504.05 99.25 55296.70 88888.00 2008-06-14 12:39:53.000 166 12504.05 99.28 55296.70 88888.00 2008-06-14 12:39:53.125 166 12504.02 99.22 55296.68 88888.00 2008-06-14 12:39:53.250 166 12504.02 99.22 55296.70 88888.00 2008-06-14 12:39:53.375 166 12504.02 99.22 55296.70 88888.00 2008-06-14 12:39:53.500 166 12504.02 99.25 55296.65 88888.00 2008-06-14 12:39:53.625 166 12504.00 99.28 55296.68 88888.00 2008-06-14 12:39:53.750 166 12504.02 99.28 55296.68 88888.00 2008-06-14 12:39:53.875 166 12504.08 99.28 55296.70 88888.00 2008-06-14 12:39:54.000 166 12504.05 99.28 55296.70 88888.00 2008-06-14 12:39:54.125 166 12504.05 99.30 55296.70 88888.00 2008-06-14 12:39:54.250 166 12504.00 99.25 55296.70 88888.00 2008-06-14 12:39:54.375 166 12504.05 99.25 55296.68 88888.00 2008-06-14 12:39:54.500 166 12504.02 99.25 55296.68 88888.00 2008-06-14 12:39:54.625 166 12504.02 99.25 55296.68 88888.00 2008-06-14 12:39:54.750 166 12503.98 99.25 55296.68 88888.00 2008-06-14 12:39:54.875 166 12503.95 99.28 55296.68 88888.00 2008-06-14 12:39:55.000 166 12503.90 99.28 55296.65 88888.00 2008-06-14 12:39:55.125 166 12503.92 99.28 55296.62 88888.00 2008-06-14 12:39:55.250 166 12503.85 99.28 55296.60 88888.00 2008-06-14 12:39:55.375 166 12503.88 99.28 55296.60 88888.00 2008-06-14 12:39:55.500 166 12503.92 99.25 55296.60 88888.00 2008-06-14 12:39:55.625 166 12503.92 99.28 55296.62 88888.00 2008-06-14 12:39:55.750 166 12503.80 99.28 55296.62 88888.00 2008-06-14 12:39:55.875 166 12503.73 99.25 55296.65 88888.00 2008-06-14 12:39:56.000 166 12503.80 99.28 55296.65 88888.00 2008-06-14 12:39:56.125 166 12503.88 99.30 55296.62 88888.00 2008-06-14 12:39:56.250 166 12503.88 99.28 55296.62 88888.00 2008-06-14 12:39:56.375 166 12503.90 99.30 55296.62 88888.00 2008-06-14 12:39:56.500 166 12503.92 99.33 55296.68 88888.00 2008-06-14 12:39:56.625 166 12503.85 99.33 55296.68 88888.00 2008-06-14 12:39:56.750 166 12503.77 99.33 55296.70 88888.00 2008-06-14 12:39:56.875 166 12503.75 99.33 55296.70 88888.00 2008-06-14 12:39:57.000 166 12503.77 99.33 55296.68 88888.00 2008-06-14 12:39:57.125 166 12503.73 99.33 55296.68 88888.00 2008-06-14 12:39:57.250 166 12503.73 99.35 55296.68 88888.00 2008-06-14 12:39:57.375 166 12503.80 99.38 55296.68 88888.00 2008-06-14 12:39:57.500 166 12503.85 99.38 55296.70 88888.00 2008-06-14 12:39:57.625 166 12503.85 99.35 55296.72 88888.00 2008-06-14 12:39:57.750 166 12503.83 99.38 55296.70 88888.00 2008-06-14 12:39:57.875 166 12503.77 99.35 55296.68 88888.00 2008-06-14 12:39:58.000 166 12503.73 99.38 55296.65 88888.00 2008-06-14 12:39:58.125 166 12503.73 99.38 55296.68 88888.00 2008-06-14 12:39:58.250 166 12503.73 99.35 55296.68 88888.00 2008-06-14 12:39:58.375 166 12503.77 99.33 55296.68 88888.00 2008-06-14 12:39:58.500 166 12503.75 99.35 55296.68 88888.00 2008-06-14 12:39:58.625 166 12503.80 99.38 55296.68 88888.00 2008-06-14 12:39:58.750 166 12503.77 99.38 55296.70 88888.00 2008-06-14 12:39:58.875 166 12503.77 99.38 55296.72 88888.00 2008-06-14 12:39:59.000 166 12503.77 99.40 55296.78 88888.00 2008-06-14 12:39:59.125 166 12503.80 99.38 55296.78 88888.00 2008-06-14 12:39:59.250 166 12503.75 99.38 55296.72 88888.00 2008-06-14 12:39:59.375 166 12503.73 99.38 55296.72 88888.00 2008-06-14 12:39:59.500 166 12503.73 99.38 55296.75 88888.00 2008-06-14 12:39:59.625 166 12503.77 99.40 55296.75 88888.00 2008-06-14 12:39:59.750 166 12503.75 99.40 55296.72 88888.00 2008-06-14 12:39:59.875 166 12503.73 99.38 55296.75 88888.00 2008-06-14 12:40:00.000 166 12503.75 99.38 55296.72 88888.00 2008-06-14 12:40:00.125 166 12503.75 99.40 55296.72 88888.00 2008-06-14 12:40:00.250 166 12503.67 99.35 55296.72 88888.00 2008-06-14 12:40:00.375 166 12503.70 99.35 55296.70 88888.00 2008-06-14 12:40:00.500 166 12503.77 99.33 55296.70 88888.00 2008-06-14 12:40:00.625 166 12503.75 99.33 55296.70 88888.00 2008-06-14 12:40:00.750 166 12503.75 99.38 55296.70 88888.00 2008-06-14 12:40:00.875 166 12503.77 99.38 55296.68 88888.00 2008-06-14 12:40:01.000 166 12503.75 99.38 55296.68 88888.00 2008-06-14 12:40:01.125 166 12503.75 99.35 55296.68 88888.00 2008-06-14 12:40:01.250 166 12503.77 99.35 55296.68 88888.00 2008-06-14 12:40:01.375 166 12503.77 99.35 55296.68 88888.00 2008-06-14 12:40:01.500 166 12503.75 99.38 55296.70 88888.00 2008-06-14 12:40:01.625 166 12503.67 99.38 55296.70 88888.00 2008-06-14 12:40:01.750 166 12503.60 99.38 55296.68 88888.00 2008-06-14 12:40:01.875 166 12503.62 99.38 55296.70 88888.00 2008-06-14 12:40:02.000 166 12503.70 99.38 55296.65 88888.00 2008-06-14 12:40:02.125 166 12503.65 99.38 55296.68 88888.00 2008-06-14 12:40:02.250 166 12503.65 99.40 55296.70 88888.00 2008-06-14 12:40:02.375 166 12503.73 99.40 55296.72 88888.00 2008-06-14 12:40:02.500 166 12503.75 99.38 55296.70 88888.00 2008-06-14 12:40:02.625 166 12503.77 99.40 55296.70 88888.00 2008-06-14 12:40:02.750 166 12503.77 99.42 55296.72 88888.00 2008-06-14 12:40:02.875 166 12503.80 99.42 55296.72 88888.00 2008-06-14 12:40:03.000 166 12503.73 99.42 55296.72 88888.00 2008-06-14 12:40:03.125 166 12503.67 99.42 55296.72 88888.00 2008-06-14 12:40:03.250 166 12503.65 99.42 55296.75 88888.00 2008-06-14 12:40:03.375 166 12503.67 99.45 55296.78 88888.00 2008-06-14 12:40:03.500 166 12503.70 99.45 55296.80 88888.00 2008-06-14 12:40:03.625 166 12503.65 99.42 55296.75 88888.00 2008-06-14 12:40:03.750 166 12503.60 99.42 55296.72 88888.00 2008-06-14 12:40:03.875 166 12503.60 99.42 55296.75 88888.00 2008-06-14 12:40:04.000 166 12503.65 99.45 55296.78 88888.00 2008-06-14 12:40:04.125 166 12503.65 99.45 55296.78 88888.00 2008-06-14 12:40:04.250 166 12503.62 99.42 55296.75 88888.00 2008-06-14 12:40:04.375 166 12503.60 99.42 55296.75 88888.00 2008-06-14 12:40:04.500 166 12503.60 99.45 55296.75 88888.00 2008-06-14 12:40:04.625 166 12503.62 99.42 55296.75 88888.00 2008-06-14 12:40:04.750 166 12503.60 99.42 55296.78 88888.00 2008-06-14 12:40:04.875 166 12503.60 99.42 55296.78 88888.00 2008-06-14 12:40:05.000 166 12503.62 99.42 55296.78 88888.00 2008-06-14 12:40:05.125 166 12503.62 99.45 55296.78 88888.00 2008-06-14 12:40:05.250 166 12503.62 99.42 55296.78 88888.00 2008-06-14 12:40:05.375 166 12503.62 99.42 55296.78 88888.00 2008-06-14 12:40:05.500 166 12503.52 99.42 55296.80 88888.00 2008-06-14 12:40:05.625 166 12503.52 99.42 55296.78 88888.00 2008-06-14 12:40:05.750 166 12503.52 99.45 55296.75 88888.00 2008-06-14 12:40:05.875 166 12503.52 99.45 55296.78 88888.00 2008-06-14 12:40:06.000 166 12503.52 99.45 55296.78 88888.00 2008-06-14 12:40:06.125 166 12503.50 99.42 55296.78 88888.00 2008-06-14 12:40:06.250 166 12503.48 99.40 55296.75 88888.00 2008-06-14 12:40:06.375 166 12503.50 99.42 55296.72 88888.00 2008-06-14 12:40:06.500 166 12503.50 99.42 55296.68 88888.00 2008-06-14 12:40:06.625 166 12503.48 99.45 55296.68 88888.00 2008-06-14 12:40:06.750 166 12503.45 99.42 55296.70 88888.00 2008-06-14 12:40:06.875 166 12503.42 99.42 55296.70 88888.00 2008-06-14 12:40:07.000 166 12503.45 99.42 55296.70 88888.00 2008-06-14 12:40:07.125 166 12503.58 99.45 55296.70 88888.00 2008-06-14 12:40:07.250 166 12503.58 99.40 55296.68 88888.00 2008-06-14 12:40:07.375 166 12503.62 99.42 55296.68 88888.00 2008-06-14 12:40:07.500 166 12503.62 99.45 55296.68 88888.00 2008-06-14 12:40:07.625 166 12503.60 99.45 55296.70 88888.00 2008-06-14 12:40:07.750 166 12503.58 99.45 55296.70 88888.00 2008-06-14 12:40:07.875 166 12503.60 99.45 55296.70 88888.00 2008-06-14 12:40:08.000 166 12503.58 99.45 55296.68 88888.00 2008-06-14 12:40:08.125 166 12503.60 99.45 55296.70 88888.00 2008-06-14 12:40:08.250 166 12503.62 99.50 55296.70 88888.00 2008-06-14 12:40:08.375 166 12503.67 99.53 55296.70 88888.00 2008-06-14 12:40:08.500 166 12503.65 99.50 55296.70 88888.00 2008-06-14 12:40:08.625 166 12503.60 99.50 55296.72 88888.00 2008-06-14 12:40:08.750 166 12503.62 99.50 55296.70 88888.00 2008-06-14 12:40:08.875 166 12503.67 99.50 55296.75 88888.00 2008-06-14 12:40:09.000 166 12503.65 99.50 55296.75 88888.00 2008-06-14 12:40:09.125 166 12503.62 99.53 55296.75 88888.00 2008-06-14 12:40:09.250 166 12503.58 99.47 55296.75 88888.00 2008-06-14 12:40:09.375 166 12503.60 99.50 55296.75 88888.00 2008-06-14 12:40:09.500 166 12503.60 99.50 55296.75 88888.00 2008-06-14 12:40:09.625 166 12503.62 99.53 55296.75 88888.00 2008-06-14 12:40:09.750 166 12503.67 99.50 55296.75 88888.00 2008-06-14 12:40:09.875 166 12503.67 99.53 55296.75 88888.00 2008-06-14 12:40:10.000 166 12503.70 99.53 55296.75 88888.00 2008-06-14 12:40:10.125 166 12503.67 99.53 55296.78 88888.00 2008-06-14 12:40:10.250 166 12503.65 99.50 55296.75 88888.00 2008-06-14 12:40:10.375 166 12503.67 99.50 55296.70 88888.00 2008-06-14 12:40:10.500 166 12503.70 99.50 55296.70 88888.00 2008-06-14 12:40:10.625 166 12503.67 99.53 55296.72 88888.00 2008-06-14 12:40:10.750 166 12503.67 99.53 55296.72 88888.00 2008-06-14 12:40:10.875 166 12503.65 99.53 55296.75 88888.00 2008-06-14 12:40:11.000 166 12503.65 99.50 55296.75 88888.00 2008-06-14 12:40:11.125 166 12503.62 99.53 55296.72 88888.00 2008-06-14 12:40:11.250 166 12503.58 99.50 55296.75 88888.00 2008-06-14 12:40:11.375 166 12503.60 99.50 55296.75 88888.00 2008-06-14 12:40:11.500 166 12503.58 99.55 55296.78 88888.00 2008-06-14 12:40:11.625 166 12503.58 99.58 55296.75 88888.00 2008-06-14 12:40:11.750 166 12503.62 99.58 55296.75 88888.00 2008-06-14 12:40:11.875 166 12503.58 99.55 55296.78 88888.00 2008-06-14 12:40:12.000 166 12503.58 99.55 55296.80 88888.00 2008-06-14 12:40:12.125 166 12503.62 99.55 55296.80 88888.00 2008-06-14 12:40:12.250 166 12503.60 99.53 55296.78 88888.00 2008-06-14 12:40:12.375 166 12503.60 99.53 55296.75 88888.00 2008-06-14 12:40:12.500 166 12503.65 99.53 55296.72 88888.00 2008-06-14 12:40:12.625 166 12503.70 99.53 55296.70 88888.00 2008-06-14 12:40:12.750 166 12503.73 99.50 55296.72 88888.00 2008-06-14 12:40:12.875 166 12503.73 99.50 55296.70 88888.00 2008-06-14 12:40:13.000 166 12503.65 99.50 55296.68 88888.00 2008-06-14 12:40:13.125 166 12503.58 99.50 55296.70 88888.00 2008-06-14 12:40:13.250 166 12503.52 99.47 55296.70 88888.00 2008-06-14 12:40:13.375 166 12503.58 99.50 55296.72 88888.00 2008-06-14 12:40:13.500 166 12503.62 99.50 55296.70 88888.00 2008-06-14 12:40:13.625 166 12503.60 99.53 55296.70 88888.00 2008-06-14 12:40:13.750 166 12503.62 99.55 55296.72 88888.00 2008-06-14 12:40:13.875 166 12503.62 99.55 55296.70 88888.00 2008-06-14 12:40:14.000 166 12503.62 99.55 55296.70 88888.00 2008-06-14 12:40:14.125 166 12503.58 99.55 55296.72 88888.00 2008-06-14 12:40:14.250 166 12503.58 99.55 55296.75 88888.00 2008-06-14 12:40:14.375 166 12503.60 99.55 55296.75 88888.00 2008-06-14 12:40:14.500 166 12503.60 99.60 55296.75 88888.00 2008-06-14 12:40:14.625 166 12503.65 99.58 55296.72 88888.00 2008-06-14 12:40:14.750 166 12503.65 99.58 55296.72 88888.00 2008-06-14 12:40:14.875 166 12503.58 99.60 55296.72 88888.00 2008-06-14 12:40:15.000 166 12503.60 99.60 55296.72 88888.00 2008-06-14 12:40:15.125 166 12503.67 99.62 55296.75 88888.00 2008-06-14 12:40:15.250 166 12503.55 99.60 55296.75 88888.00 2008-06-14 12:40:15.375 166 12503.58 99.62 55296.72 88888.00 2008-06-14 12:40:15.500 166 12503.58 99.60 55296.75 88888.00 2008-06-14 12:40:15.625 166 12503.58 99.60 55296.75 88888.00 2008-06-14 12:40:15.750 166 12503.52 99.60 55296.78 88888.00 2008-06-14 12:40:15.875 166 12503.55 99.62 55296.75 88888.00 2008-06-14 12:40:16.000 166 12503.52 99.60 55296.75 88888.00 2008-06-14 12:40:16.125 166 12503.52 99.60 55296.78 88888.00 2008-06-14 12:40:16.250 166 12503.48 99.62 55296.75 88888.00 2008-06-14 12:40:16.375 166 12503.58 99.62 55296.75 88888.00 2008-06-14 12:40:16.500 166 12503.62 99.62 55296.72 88888.00 2008-06-14 12:40:16.625 166 12503.58 99.62 55296.72 88888.00 2008-06-14 12:40:16.750 166 12503.50 99.60 55296.75 88888.00 2008-06-14 12:40:16.875 166 12503.48 99.60 55296.75 88888.00 2008-06-14 12:40:17.000 166 12503.58 99.62 55296.75 88888.00 2008-06-14 12:40:17.125 166 12503.60 99.62 55296.78 88888.00 2008-06-14 12:40:17.250 166 12503.50 99.60 55296.75 88888.00 2008-06-14 12:40:17.375 166 12503.48 99.62 55296.75 88888.00 2008-06-14 12:40:17.500 166 12503.52 99.60 55296.75 88888.00 2008-06-14 12:40:17.625 166 12503.58 99.62 55296.72 88888.00 2008-06-14 12:40:17.750 166 12503.58 99.62 55296.75 88888.00 2008-06-14 12:40:17.875 166 12503.60 99.62 55296.75 88888.00 2008-06-14 12:40:18.000 166 12503.60 99.65 55296.72 88888.00 2008-06-14 12:40:18.125 166 12503.60 99.65 55296.72 88888.00 2008-06-14 12:40:18.250 166 12503.62 99.62 55296.72 88888.00 2008-06-14 12:40:18.375 166 12503.62 99.65 55296.72 88888.00 2008-06-14 12:40:18.500 166 12503.62 99.65 55296.72 88888.00 2008-06-14 12:40:18.625 166 12503.55 99.62 55296.70 88888.00 2008-06-14 12:40:18.750 166 12503.55 99.62 55296.72 88888.00 2008-06-14 12:40:18.875 166 12503.62 99.62 55296.72 88888.00 2008-06-14 12:40:19.000 166 12503.62 99.62 55296.68 88888.00 2008-06-14 12:40:19.125 166 12503.60 99.62 55296.70 88888.00 2008-06-14 12:40:19.250 166 12503.50 99.62 55296.70 88888.00 2008-06-14 12:40:19.375 166 12503.52 99.65 55296.70 88888.00 2008-06-14 12:40:19.500 166 12503.48 99.67 55296.70 88888.00 2008-06-14 12:40:19.625 166 12503.48 99.65 55296.72 88888.00 2008-06-14 12:40:19.750 166 12503.45 99.67 55296.72 88888.00 2008-06-14 12:40:19.875 166 12503.50 99.65 55296.70 88888.00 2008-06-14 12:40:20.000 166 12503.52 99.67 55296.72 88888.00 2008-06-14 12:40:20.125 166 12503.52 99.65 55296.72 88888.00 2008-06-14 12:40:20.250 166 12503.45 99.67 55296.72 88888.00 2008-06-14 12:40:20.375 166 12503.52 99.70 55296.72 88888.00 2008-06-14 12:40:20.500 166 12503.55 99.72 55296.72 88888.00 2008-06-14 12:40:20.625 166 12503.50 99.70 55296.75 88888.00 2008-06-14 12:40:20.750 166 12503.52 99.70 55296.72 88888.00 2008-06-14 12:40:20.875 166 12503.58 99.70 55296.72 88888.00 2008-06-14 12:40:21.000 166 12503.67 99.72 55296.75 88888.00 2008-06-14 12:40:21.125 166 12503.70 99.72 55296.75 88888.00 2008-06-14 12:40:21.250 166 12503.60 99.72 55296.75 88888.00 2008-06-14 12:40:21.375 166 12503.60 99.75 55296.75 88888.00 2008-06-14 12:40:21.500 166 12503.60 99.75 55296.75 88888.00 2008-06-14 12:40:21.625 166 12503.58 99.72 55296.75 88888.00 2008-06-14 12:40:21.750 166 12503.52 99.72 55296.75 88888.00 2008-06-14 12:40:21.875 166 12503.50 99.72 55296.75 88888.00 2008-06-14 12:40:22.000 166 12503.52 99.72 55296.72 88888.00 2008-06-14 12:40:22.125 166 12503.50 99.72 55296.72 88888.00 2008-06-14 12:40:22.250 166 12503.48 99.75 55296.72 88888.00 2008-06-14 12:40:22.375 166 12503.48 99.78 55296.75 88888.00 2008-06-14 12:40:22.500 166 12503.45 99.75 55296.75 88888.00 2008-06-14 12:40:22.625 166 12503.45 99.75 55296.75 88888.00 2008-06-14 12:40:22.750 166 12503.52 99.75 55296.75 88888.00 2008-06-14 12:40:22.875 166 12503.52 99.78 55296.75 88888.00 2008-06-14 12:40:23.000 166 12503.48 99.78 55296.75 88888.00 2008-06-14 12:40:23.125 166 12503.50 99.78 55296.75 88888.00 2008-06-14 12:40:23.250 166 12503.50 99.75 55296.75 88888.00 2008-06-14 12:40:23.375 166 12503.50 99.78 55296.75 88888.00 2008-06-14 12:40:23.500 166 12503.48 99.80 55296.75 88888.00 2008-06-14 12:40:23.625 166 12503.55 99.83 55296.75 88888.00 2008-06-14 12:40:23.750 166 12503.55 99.80 55296.75 88888.00 2008-06-14 12:40:23.875 166 12503.55 99.80 55296.75 88888.00 2008-06-14 12:40:24.000 166 12503.52 99.80 55296.75 88888.00 2008-06-14 12:40:24.125 166 12503.58 99.78 55296.78 88888.00 2008-06-14 12:40:24.250 166 12503.55 99.75 55296.72 88888.00 2008-06-14 12:40:24.375 166 12503.52 99.75 55296.70 88888.00 2008-06-14 12:40:24.500 166 12503.50 99.75 55296.72 88888.00 2008-06-14 12:40:24.625 166 12503.48 99.75 55296.70 88888.00 2008-06-14 12:40:24.750 166 12503.45 99.75 55296.70 88888.00 2008-06-14 12:40:24.875 166 12503.45 99.75 55296.70 88888.00 2008-06-14 12:40:25.000 166 12503.42 99.75 55296.68 88888.00 2008-06-14 12:40:25.125 166 12503.45 99.72 55296.68 88888.00 2008-06-14 12:40:25.250 166 12503.45 99.72 55296.68 88888.00 2008-06-14 12:40:25.375 166 12503.50 99.78 55296.68 88888.00 2008-06-14 12:40:25.500 166 12503.50 99.78 55296.70 88888.00 2008-06-14 12:40:25.625 166 12503.52 99.75 55296.70 88888.00 2008-06-14 12:40:25.750 166 12503.55 99.78 55296.68 88888.00 2008-06-14 12:40:25.875 166 12503.50 99.78 55296.65 88888.00 2008-06-14 12:40:26.000 166 12503.48 99.78 55296.65 88888.00 2008-06-14 12:40:26.125 166 12503.45 99.80 55296.68 88888.00 2008-06-14 12:40:26.250 166 12503.50 99.83 55296.70 88888.00 2008-06-14 12:40:26.375 166 12503.58 99.83 55296.70 88888.00 2008-06-14 12:40:26.500 166 12503.60 99.80 55296.75 88888.00 2008-06-14 12:40:26.625 166 12503.65 99.80 55296.75 88888.00 2008-06-14 12:40:26.750 166 12503.65 99.83 55296.72 88888.00 2008-06-14 12:40:26.875 166 12503.62 99.80 55296.75 88888.00 2008-06-14 12:40:27.000 166 12503.62 99.83 55296.72 88888.00 2008-06-14 12:40:27.125 166 12503.55 99.85 55296.72 88888.00 2008-06-14 12:40:27.250 166 12503.62 99.85 55296.75 88888.00 2008-06-14 12:40:27.375 166 12503.58 99.85 55296.72 88888.00 2008-06-14 12:40:27.500 166 12503.50 99.83 55296.72 88888.00 2008-06-14 12:40:27.625 166 12503.58 99.83 55296.72 88888.00 2008-06-14 12:40:27.750 166 12503.60 99.85 55296.72 88888.00 2008-06-14 12:40:27.875 166 12503.60 99.85 55296.70 88888.00 2008-06-14 12:40:28.000 166 12503.58 99.83 55296.70 88888.00 2008-06-14 12:40:28.125 166 12503.55 99.85 55296.75 88888.00 2008-06-14 12:40:28.250 166 12503.55 99.85 55296.72 88888.00 2008-06-14 12:40:28.375 166 12503.55 99.85 55296.72 88888.00 2008-06-14 12:40:28.500 166 12503.52 99.85 55296.75 88888.00 2008-06-14 12:40:28.625 166 12503.50 99.85 55296.75 88888.00 2008-06-14 12:40:28.750 166 12503.48 99.85 55296.75 88888.00 2008-06-14 12:40:28.875 166 12503.50 99.90 55296.78 88888.00 2008-06-14 12:40:29.000 166 12503.58 99.88 55296.78 88888.00 2008-06-14 12:40:29.125 166 12503.58 99.85 55296.78 88888.00 2008-06-14 12:40:29.250 166 12503.48 99.88 55296.78 88888.00 2008-06-14 12:40:29.375 166 12503.48 99.88 55296.75 88888.00 2008-06-14 12:40:29.500 166 12503.48 99.88 55296.78 88888.00 2008-06-14 12:40:29.625 166 12503.45 99.88 55296.78 88888.00 2008-06-14 12:40:29.750 166 12503.42 99.88 55296.78 88888.00 2008-06-14 12:40:29.875 166 12503.48 99.90 55296.78 88888.00 2008-06-14 12:40:30.000 166 12503.50 99.90 55296.75 88888.00 2008-06-14 12:40:30.125 166 12503.48 99.90 55296.75 88888.00 2008-06-14 12:40:30.250 166 12503.45 99.88 55296.75 88888.00 2008-06-14 12:40:30.375 166 12503.45 99.88 55296.72 88888.00 2008-06-14 12:40:30.500 166 12503.55 99.88 55296.70 88888.00 2008-06-14 12:40:30.625 166 12503.52 99.85 55296.70 88888.00 2008-06-14 12:40:30.750 166 12503.48 99.85 55296.68 88888.00 2008-06-14 12:40:30.875 166 12503.48 99.88 55296.65 88888.00 2008-06-14 12:40:31.000 166 12503.48 99.88 55296.65 88888.00 2008-06-14 12:40:31.125 166 12503.50 99.88 55296.68 88888.00 2008-06-14 12:40:31.250 166 12503.48 99.88 55296.70 88888.00 2008-06-14 12:40:31.375 166 12503.50 99.90 55296.70 88888.00 2008-06-14 12:40:31.500 166 12503.45 99.90 55296.70 88888.00 2008-06-14 12:40:31.625 166 12503.52 99.90 55296.65 88888.00 2008-06-14 12:40:31.750 166 12503.50 99.90 55296.65 88888.00 2008-06-14 12:40:31.875 166 12503.50 99.92 55296.68 88888.00 2008-06-14 12:40:32.000 166 12503.42 99.90 55296.65 88888.00 2008-06-14 12:40:32.125 166 12503.40 99.90 55296.68 88888.00 2008-06-14 12:40:32.250 166 12503.48 99.90 55296.72 88888.00 2008-06-14 12:40:32.375 166 12503.55 99.95 55296.70 88888.00 2008-06-14 12:40:32.500 166 12503.55 99.95 55296.72 88888.00 2008-06-14 12:40:32.625 166 12503.58 99.95 55296.75 88888.00 2008-06-14 12:40:32.750 166 12503.60 99.95 55296.72 88888.00 2008-06-14 12:40:32.875 166 12503.62 99.95 55296.70 88888.00 2008-06-14 12:40:33.000 166 12503.60 99.92 55296.70 88888.00 2008-06-14 12:40:33.125 166 12503.55 99.95 55296.70 88888.00 2008-06-14 12:40:33.250 166 12503.52 99.95 55296.72 88888.00 2008-06-14 12:40:33.375 166 12503.60 99.95 55296.72 88888.00 2008-06-14 12:40:33.500 166 12503.58 99.92 55296.72 88888.00 2008-06-14 12:40:33.625 166 12503.60 99.95 55296.70 88888.00 2008-06-14 12:40:33.750 166 12503.65 99.92 55296.68 88888.00 2008-06-14 12:40:33.875 166 12503.60 99.92 55296.70 88888.00 2008-06-14 12:40:34.000 166 12503.60 99.92 55296.72 88888.00 2008-06-14 12:40:34.125 166 12503.60 99.95 55296.72 88888.00 2008-06-14 12:40:34.250 166 12503.60 99.92 55296.70 88888.00 2008-06-14 12:40:34.375 166 12503.60 99.97 55296.70 88888.00 2008-06-14 12:40:34.500 166 12503.62 99.97 55296.70 88888.00 2008-06-14 12:40:34.625 166 12503.67 99.95 55296.70 88888.00 2008-06-14 12:40:34.750 166 12503.70 99.95 55296.70 88888.00 2008-06-14 12:40:34.875 166 12503.75 99.97 55296.70 88888.00 2008-06-14 12:40:35.000 166 12503.73 99.97 55296.72 88888.00 2008-06-14 12:40:35.125 166 12503.65 99.97 55296.75 88888.00 2008-06-14 12:40:35.250 166 12503.62 99.97 55296.75 88888.00 2008-06-14 12:40:35.375 166 12503.70 100.00 55296.72 88888.00 2008-06-14 12:40:35.500 166 12503.70 100.00 55296.75 88888.00 2008-06-14 12:40:35.625 166 12503.62 100.00 55296.75 88888.00 2008-06-14 12:40:35.750 166 12503.62 100.00 55296.75 88888.00 2008-06-14 12:40:35.875 166 12503.62 100.00 55296.78 88888.00 2008-06-14 12:40:36.000 166 12503.65 99.97 55296.75 88888.00 2008-06-14 12:40:36.125 166 12503.62 100.00 55296.75 88888.00 2008-06-14 12:40:36.250 166 12503.58 99.97 55296.72 88888.00 2008-06-14 12:40:36.375 166 12503.67 99.97 55296.70 88888.00 2008-06-14 12:40:36.500 166 12503.70 99.97 55296.70 88888.00 2008-06-14 12:40:36.625 166 12503.62 99.97 55296.68 88888.00 2008-06-14 12:40:36.750 166 12503.55 99.97 55296.65 88888.00 2008-06-14 12:40:36.875 166 12503.55 99.97 55296.62 88888.00 2008-06-14 12:40:37.000 166 12503.60 99.97 55296.62 88888.00 2008-06-14 12:40:37.125 166 12503.60 99.97 55296.62 88888.00 2008-06-14 12:40:37.250 166 12503.50 99.97 55296.62 88888.00 2008-06-14 12:40:37.375 166 12503.50 99.97 55296.62 88888.00 2008-06-14 12:40:37.500 166 12503.52 100.00 55296.65 88888.00 2008-06-14 12:40:37.625 166 12503.50 99.97 55296.65 88888.00 2008-06-14 12:40:37.750 166 12503.50 100.00 55296.65 88888.00 2008-06-14 12:40:37.875 166 12503.50 99.97 55296.68 88888.00 2008-06-14 12:40:38.000 166 12503.50 100.00 55296.68 88888.00 2008-06-14 12:40:38.125 166 12503.52 100.00 55296.65 88888.00 2008-06-14 12:40:38.250 166 12503.58 100.03 55296.65 88888.00 2008-06-14 12:40:38.375 166 12503.60 100.05 55296.68 88888.00 2008-06-14 12:40:38.500 166 12503.55 100.03 55296.68 88888.00 2008-06-14 12:40:38.625 166 12503.55 100.03 55296.68 88888.00 2008-06-14 12:40:38.750 166 12503.55 100.03 55296.70 88888.00 2008-06-14 12:40:38.875 166 12503.60 100.03 55296.72 88888.00 2008-06-14 12:40:39.000 166 12503.58 100.03 55296.70 88888.00 2008-06-14 12:40:39.125 166 12503.60 100.03 55296.70 88888.00 2008-06-14 12:40:39.250 166 12503.62 100.03 55296.72 88888.00 2008-06-14 12:40:39.375 166 12503.65 100.03 55296.70 88888.00 2008-06-14 12:40:39.500 166 12503.70 100.03 55296.68 88888.00 2008-06-14 12:40:39.625 166 12503.62 100.03 55296.68 88888.00 2008-06-14 12:40:39.750 166 12503.62 100.05 55296.70 88888.00 2008-06-14 12:40:39.875 166 12503.62 100.05 55296.70 88888.00 2008-06-14 12:40:40.000 166 12503.62 100.05 55296.68 88888.00 2008-06-14 12:40:40.125 166 12503.62 100.05 55296.68 88888.00 2008-06-14 12:40:40.250 166 12503.65 100.05 55296.70 88888.00 2008-06-14 12:40:40.375 166 12503.67 100.05 55296.70 88888.00 2008-06-14 12:40:40.500 166 12503.62 100.08 55296.70 88888.00 2008-06-14 12:40:40.625 166 12503.62 100.08 55296.72 88888.00 2008-06-14 12:40:40.750 166 12503.62 100.05 55296.72 88888.00 2008-06-14 12:40:40.875 166 12503.70 100.05 55296.72 88888.00 2008-06-14 12:40:41.000 166 12503.77 100.05 55296.70 88888.00 2008-06-14 12:40:41.125 166 12503.70 100.05 55296.70 88888.00 2008-06-14 12:40:41.250 166 12503.67 100.05 55296.72 88888.00 2008-06-14 12:40:41.375 166 12503.62 100.05 55296.72 88888.00 2008-06-14 12:40:41.500 166 12503.60 100.03 55296.72 88888.00 2008-06-14 12:40:41.625 166 12503.65 100.05 55296.72 88888.00 2008-06-14 12:40:41.750 166 12503.62 100.05 55296.70 88888.00 2008-06-14 12:40:41.875 166 12503.60 100.05 55296.70 88888.00 2008-06-14 12:40:42.000 166 12503.60 100.05 55296.68 88888.00 2008-06-14 12:40:42.125 166 12503.58 100.05 55296.68 88888.00 2008-06-14 12:40:42.250 166 12503.52 100.05 55296.70 88888.00 2008-06-14 12:40:42.375 166 12503.50 100.03 55296.70 88888.00 2008-06-14 12:40:42.500 166 12503.48 100.05 55296.70 88888.00 2008-06-14 12:40:42.625 166 12503.45 100.05 55296.68 88888.00 2008-06-14 12:40:42.750 166 12503.42 100.03 55296.65 88888.00 2008-06-14 12:40:42.875 166 12503.42 100.03 55296.62 88888.00 2008-06-14 12:40:43.000 166 12503.42 100.05 55296.62 88888.00 2008-06-14 12:40:43.125 166 12503.42 100.05 55296.62 88888.00 2008-06-14 12:40:43.250 166 12503.45 100.05 55296.65 88888.00 2008-06-14 12:40:43.375 166 12503.50 100.05 55296.65 88888.00 2008-06-14 12:40:43.500 166 12503.50 100.03 55296.62 88888.00 2008-06-14 12:40:43.625 166 12503.50 100.05 55296.60 88888.00 2008-06-14 12:40:43.750 166 12503.55 100.08 55296.62 88888.00 2008-06-14 12:40:43.875 166 12503.50 100.08 55296.62 88888.00 2008-06-14 12:40:44.000 166 12503.50 100.08 55296.62 88888.00 2008-06-14 12:40:44.125 166 12503.55 100.08 55296.62 88888.00 2008-06-14 12:40:44.250 166 12503.50 100.05 55296.65 88888.00 2008-06-14 12:40:44.375 166 12503.48 100.08 55296.68 88888.00 2008-06-14 12:40:44.500 166 12503.52 100.10 55296.68 88888.00 2008-06-14 12:40:44.625 166 12503.52 100.12 55296.68 88888.00 2008-06-14 12:40:44.750 166 12503.50 100.12 55296.68 88888.00 2008-06-14 12:40:44.875 166 12503.50 100.15 55296.68 88888.00 2008-06-14 12:40:45.000 166 12503.50 100.10 55296.68 88888.00 2008-06-14 12:40:45.125 166 12503.48 100.10 55296.70 88888.00 2008-06-14 12:40:45.250 166 12503.45 100.08 55296.72 88888.00 2008-06-14 12:40:45.375 166 12503.52 100.10 55296.70 88888.00 2008-06-14 12:40:45.500 166 12503.60 100.10 55296.70 88888.00 2008-06-14 12:40:45.625 166 12503.65 100.10 55296.70 88888.00 2008-06-14 12:40:45.750 166 12503.52 100.10 55296.68 88888.00 2008-06-14 12:40:45.875 166 12503.48 100.10 55296.68 88888.00 2008-06-14 12:40:46.000 166 12503.55 100.10 55296.68 88888.00 2008-06-14 12:40:46.125 166 12503.62 100.12 55296.68 88888.00 2008-06-14 12:40:46.250 166 12503.58 100.12 55296.70 88888.00 2008-06-14 12:40:46.375 166 12503.60 100.12 55296.72 88888.00 2008-06-14 12:40:46.500 166 12503.60 100.15 55296.70 88888.00 2008-06-14 12:40:46.625 166 12503.58 100.12 55296.72 88888.00 2008-06-14 12:40:46.750 166 12503.55 100.12 55296.75 88888.00 2008-06-14 12:40:46.875 166 12503.52 100.15 55296.72 88888.00 2008-06-14 12:40:47.000 166 12503.58 100.15 55296.72 88888.00 2008-06-14 12:40:47.125 166 12503.52 100.15 55296.72 88888.00 2008-06-14 12:40:47.250 166 12503.45 100.12 55296.72 88888.00 2008-06-14 12:40:47.375 166 12503.52 100.15 55296.72 88888.00 2008-06-14 12:40:47.500 166 12503.55 100.15 55296.75 88888.00 2008-06-14 12:40:47.625 166 12503.52 100.12 55296.75 88888.00 2008-06-14 12:40:47.750 166 12503.50 100.12 55296.72 88888.00 2008-06-14 12:40:47.875 166 12503.45 100.15 55296.72 88888.00 2008-06-14 12:40:48.000 166 12503.48 100.15 55296.78 88888.00 2008-06-14 12:40:48.125 166 12503.50 100.15 55296.78 88888.00 2008-06-14 12:40:48.250 166 12503.50 100.15 55296.75 88888.00 2008-06-14 12:40:48.375 166 12503.55 100.12 55296.70 88888.00 2008-06-14 12:40:48.500 166 12503.55 100.10 55296.72 88888.00 2008-06-14 12:40:48.625 166 12503.52 100.12 55296.72 88888.00 2008-06-14 12:40:48.750 166 12503.55 100.12 55296.72 88888.00 2008-06-14 12:40:48.875 166 12503.58 100.12 55296.70 88888.00 2008-06-14 12:40:49.000 166 12503.55 100.12 55296.70 88888.00 2008-06-14 12:40:49.125 166 12503.52 100.12 55296.70 88888.00 2008-06-14 12:40:49.250 166 12503.48 100.12 55296.70 88888.00 2008-06-14 12:40:49.375 166 12503.52 100.17 55296.68 88888.00 2008-06-14 12:40:49.500 166 12503.55 100.17 55296.70 88888.00 2008-06-14 12:40:49.625 166 12503.50 100.17 55296.70 88888.00 2008-06-14 12:40:49.750 166 12503.48 100.15 55296.70 88888.00 2008-06-14 12:40:49.875 166 12503.48 100.17 55296.68 88888.00 2008-06-14 12:40:50.000 166 12503.52 100.17 55296.65 88888.00 2008-06-14 12:40:50.125 166 12503.55 100.12 55296.62 88888.00 2008-06-14 12:40:50.250 166 12503.55 100.15 55296.68 88888.00 2008-06-14 12:40:50.375 166 12503.58 100.17 55296.70 88888.00 2008-06-14 12:40:50.500 166 12503.58 100.17 55296.72 88888.00 2008-06-14 12:40:50.625 166 12503.55 100.20 55296.75 88888.00 2008-06-14 12:40:50.750 166 12503.60 100.22 55296.75 88888.00 2008-06-14 12:40:50.875 166 12503.62 100.20 55296.72 88888.00 2008-06-14 12:40:51.000 166 12503.58 100.20 55296.72 88888.00 2008-06-14 12:40:51.125 166 12503.50 100.22 55296.72 88888.00 2008-06-14 12:40:51.250 166 12503.42 100.20 55296.72 88888.00 2008-06-14 12:40:51.375 166 12503.45 100.20 55296.72 88888.00 2008-06-14 12:40:51.500 166 12503.50 100.22 55296.72 88888.00 2008-06-14 12:40:51.625 166 12503.52 100.22 55296.78 88888.00 2008-06-14 12:40:51.750 166 12503.50 100.22 55296.75 88888.00 2008-06-14 12:40:51.875 166 12503.55 100.22 55296.72 88888.00 2008-06-14 12:40:52.000 166 12503.55 100.22 55296.72 88888.00 2008-06-14 12:40:52.125 166 12503.52 100.22 55296.70 88888.00 2008-06-14 12:40:52.250 166 12503.42 100.20 55296.72 88888.00 2008-06-14 12:40:52.375 166 12503.48 100.22 55296.72 88888.00 2008-06-14 12:40:52.500 166 12503.60 100.22 55296.72 88888.00 2008-06-14 12:40:52.625 166 12503.62 100.25 55296.75 88888.00 2008-06-14 12:40:52.750 166 12503.60 100.22 55296.75 88888.00 2008-06-14 12:40:52.875 166 12503.60 100.25 55296.72 88888.00 2008-06-14 12:40:53.000 166 12503.52 100.22 55296.70 88888.00 2008-06-14 12:40:53.125 166 12503.48 100.22 55296.75 88888.00 2008-06-14 12:40:53.250 166 12503.48 100.25 55296.75 88888.00 2008-06-14 12:40:53.375 166 12503.52 100.25 55296.72 88888.00 2008-06-14 12:40:53.500 166 12503.52 100.25 55296.75 88888.00 2008-06-14 12:40:53.625 166 12503.50 100.25 55296.75 88888.00 2008-06-14 12:40:53.750 166 12503.50 100.25 55296.72 88888.00 2008-06-14 12:40:53.875 166 12503.52 100.25 55296.75 88888.00 2008-06-14 12:40:54.000 166 12503.58 100.25 55296.75 88888.00 2008-06-14 12:40:54.125 166 12503.55 100.25 55296.78 88888.00 2008-06-14 12:40:54.250 166 12503.48 100.22 55296.75 88888.00 2008-06-14 12:40:54.375 166 12503.48 100.25 55296.70 88888.00 2008-06-14 12:40:54.500 166 12503.52 100.25 55296.70 88888.00 2008-06-14 12:40:54.625 166 12503.60 100.28 55296.70 88888.00 2008-06-14 12:40:54.750 166 12503.60 100.28 55296.70 88888.00 2008-06-14 12:40:54.875 166 12503.52 100.25 55296.68 88888.00 2008-06-14 12:40:55.000 166 12503.48 100.22 55296.68 88888.00 2008-06-14 12:40:55.125 166 12503.45 100.25 55296.68 88888.00 2008-06-14 12:40:55.250 166 12503.40 100.25 55296.68 88888.00 2008-06-14 12:40:55.375 166 12503.45 100.25 55296.68 88888.00 2008-06-14 12:40:55.500 166 12503.42 100.28 55296.70 88888.00 2008-06-14 12:40:55.625 166 12503.48 100.25 55296.72 88888.00 2008-06-14 12:40:55.750 166 12503.50 100.25 55296.70 88888.00 2008-06-14 12:40:55.875 166 12503.50 100.28 55296.70 88888.00 2008-06-14 12:40:56.000 166 12503.45 100.25 55296.68 88888.00 2008-06-14 12:40:56.125 166 12503.40 100.28 55296.65 88888.00 2008-06-14 12:40:56.250 166 12503.42 100.30 55296.68 88888.00 2008-06-14 12:40:56.375 166 12503.50 100.35 55296.70 88888.00 2008-06-14 12:40:56.500 166 12503.50 100.33 55296.72 88888.00 2008-06-14 12:40:56.625 166 12503.50 100.33 55296.70 88888.00 2008-06-14 12:40:56.750 166 12503.48 100.33 55296.70 88888.00 2008-06-14 12:40:56.875 166 12503.52 100.33 55296.72 88888.00 2008-06-14 12:40:57.000 166 12503.50 100.33 55296.72 88888.00 2008-06-14 12:40:57.125 166 12503.45 100.33 55296.70 88888.00 2008-06-14 12:40:57.250 166 12503.42 100.30 55296.70 88888.00 2008-06-14 12:40:57.375 166 12503.50 100.30 55296.72 88888.00 2008-06-14 12:40:57.500 166 12503.50 100.33 55296.75 88888.00 2008-06-14 12:40:57.625 166 12503.50 100.33 55296.72 88888.00 2008-06-14 12:40:57.750 166 12503.50 100.35 55296.70 88888.00 2008-06-14 12:40:57.875 166 12503.42 100.33 55296.72 88888.00 2008-06-14 12:40:58.000 166 12503.42 100.35 55296.72 88888.00 2008-06-14 12:40:58.125 166 12503.42 100.35 55296.72 88888.00 2008-06-14 12:40:58.250 166 12503.48 100.35 55296.75 88888.00 2008-06-14 12:40:58.375 166 12503.55 100.38 55296.72 88888.00 2008-06-14 12:40:58.500 166 12503.52 100.40 55296.75 88888.00 2008-06-14 12:40:58.625 166 12503.50 100.40 55296.78 88888.00 2008-06-14 12:40:58.750 166 12503.50 100.40 55296.75 88888.00 2008-06-14 12:40:58.875 166 12503.45 100.40 55296.75 88888.00 2008-06-14 12:40:59.000 166 12503.45 100.40 55296.75 88888.00 2008-06-14 12:40:59.125 166 12503.45 100.40 55296.75 88888.00 2008-06-14 12:40:59.250 166 12503.42 100.40 55296.75 88888.00 2008-06-14 12:40:59.375 166 12503.45 100.40 55296.75 88888.00 2008-06-14 12:40:59.500 166 12503.50 100.40 55296.75 88888.00 2008-06-14 12:40:59.625 166 12503.55 100.40 55296.78 88888.00 2008-06-14 12:40:59.750 166 12503.55 100.42 55296.80 88888.00 2008-06-14 12:40:59.875 166 12503.48 100.42 55296.78 88888.00 2008-06-14 12:41:00.000 166 12503.50 100.42 55296.78 88888.00 2008-06-14 12:41:00.125 166 12503.52 100.40 55296.78 88888.00 2008-06-14 12:41:00.250 166 12503.45 100.40 55296.78 88888.00 2008-06-14 12:41:00.375 166 12503.48 100.38 55296.75 88888.00 2008-06-14 12:41:00.500 166 12503.45 100.40 55296.75 88888.00 2008-06-14 12:41:00.625 166 12503.45 100.40 55296.72 88888.00 2008-06-14 12:41:00.750 166 12503.45 100.40 55296.72 88888.00 2008-06-14 12:41:00.875 166 12503.50 100.40 55296.70 88888.00 2008-06-14 12:41:01.000 166 12503.48 100.40 55296.65 88888.00 2008-06-14 12:41:01.125 166 12503.40 100.40 55296.68 88888.00 2008-06-14 12:41:01.250 166 12503.35 100.40 55296.68 88888.00 2008-06-14 12:41:01.375 166 12503.42 100.40 55296.68 88888.00 2008-06-14 12:41:01.500 166 12503.42 100.40 55296.68 88888.00 2008-06-14 12:41:01.625 166 12503.42 100.42 55296.70 88888.00 2008-06-14 12:41:01.750 166 12503.42 100.42 55296.68 88888.00 2008-06-14 12:41:01.875 166 12503.45 100.42 55296.70 88888.00 2008-06-14 12:41:02.000 166 12503.45 100.42 55296.70 88888.00 2008-06-14 12:41:02.125 166 12503.42 100.42 55296.70 88888.00 2008-06-14 12:41:02.250 166 12503.42 100.45 55296.72 88888.00 2008-06-14 12:41:02.375 166 12503.50 100.47 55296.75 88888.00 2008-06-14 12:41:02.500 166 12503.45 100.50 55296.72 88888.00 2008-06-14 12:41:02.625 166 12503.40 100.50 55296.72 88888.00 2008-06-14 12:41:02.750 166 12503.42 100.47 55296.72 88888.00 2008-06-14 12:41:02.875 166 12503.38 100.50 55296.75 88888.00 2008-06-14 12:41:03.000 166 12503.38 100.50 55296.75 88888.00 2008-06-14 12:41:03.125 166 12503.38 100.50 55296.78 88888.00 2008-06-14 12:41:03.250 166 12503.38 100.47 55296.75 88888.00 2008-06-14 12:41:03.375 166 12503.42 100.50 55296.72 88888.00 2008-06-14 12:41:03.500 166 12503.45 100.53 55296.72 88888.00 2008-06-14 12:41:03.625 166 12503.48 100.50 55296.75 88888.00 2008-06-14 12:41:03.750 166 12503.42 100.50 55296.72 88888.00 2008-06-14 12:41:03.875 166 12503.42 100.50 55296.75 88888.00 2008-06-14 12:41:04.000 166 12503.50 100.50 55296.72 88888.00 2008-06-14 12:41:04.125 166 12503.55 100.53 55296.75 88888.00 2008-06-14 12:41:04.250 166 12503.50 100.55 55296.75 88888.00 2008-06-14 12:41:04.375 166 12503.45 100.53 55296.75 88888.00 2008-06-14 12:41:04.500 166 12503.42 100.53 55296.75 88888.00 2008-06-14 12:41:04.625 166 12503.40 100.55 55296.75 88888.00 2008-06-14 12:41:04.750 166 12503.38 100.58 55296.80 88888.00 2008-06-14 12:41:04.875 166 12503.33 100.60 55296.78 88888.00 2008-06-14 12:41:05.000 166 12503.27 100.60 55296.78 88888.00 2008-06-14 12:41:05.125 166 12503.25 100.58 55296.78 88888.00 2008-06-14 12:41:05.250 166 12503.23 100.58 55296.78 88888.00 2008-06-14 12:41:05.375 166 12503.33 100.60 55296.75 88888.00 2008-06-14 12:41:05.500 166 12503.35 100.60 55296.75 88888.00 2008-06-14 12:41:05.625 166 12503.35 100.60 55296.75 88888.00 2008-06-14 12:41:05.750 166 12503.38 100.60 55296.75 88888.00 2008-06-14 12:41:05.875 166 12503.40 100.58 55296.80 88888.00 2008-06-14 12:41:06.000 166 12503.42 100.55 55296.78 88888.00 2008-06-14 12:41:06.125 166 12503.40 100.60 55296.78 88888.00 2008-06-14 12:41:06.250 166 12503.35 100.58 55296.78 88888.00 2008-06-14 12:41:06.375 166 12503.33 100.55 55296.75 88888.00 2008-06-14 12:41:06.500 166 12503.27 100.55 55296.75 88888.00 2008-06-14 12:41:06.625 166 12503.30 100.55 55296.72 88888.00 2008-06-14 12:41:06.750 166 12503.35 100.55 55296.70 88888.00 2008-06-14 12:41:06.875 166 12503.35 100.55 55296.72 88888.00 2008-06-14 12:41:07.000 166 12503.35 100.55 55296.72 88888.00 2008-06-14 12:41:07.125 166 12503.33 100.58 55296.72 88888.00 2008-06-14 12:41:07.250 166 12503.27 100.58 55296.75 88888.00 2008-06-14 12:41:07.375 166 12503.33 100.58 55296.72 88888.00 2008-06-14 12:41:07.500 166 12503.35 100.58 55296.72 88888.00 2008-06-14 12:41:07.625 166 12503.27 100.58 55296.75 88888.00 2008-06-14 12:41:07.750 166 12503.35 100.58 55296.72 88888.00 2008-06-14 12:41:07.875 166 12503.45 100.58 55296.70 88888.00 2008-06-14 12:41:08.000 166 12503.42 100.58 55296.72 88888.00 2008-06-14 12:41:08.125 166 12503.35 100.58 55296.70 88888.00 2008-06-14 12:41:08.250 166 12503.38 100.60 55296.78 88888.00 2008-06-14 12:41:08.375 166 12503.45 100.60 55296.78 88888.00 2008-06-14 12:41:08.500 166 12503.42 100.62 55296.78 88888.00 2008-06-14 12:41:08.625 166 12503.42 100.65 55296.78 88888.00 2008-06-14 12:41:08.750 166 12503.42 100.62 55296.78 88888.00 2008-06-14 12:41:08.875 166 12503.40 100.62 55296.80 88888.00 2008-06-14 12:41:09.000 166 12503.38 100.62 55296.80 88888.00 2008-06-14 12:41:09.125 166 12503.38 100.62 55296.78 88888.00 2008-06-14 12:41:09.250 166 12503.38 100.62 55296.78 88888.00 2008-06-14 12:41:09.375 166 12503.38 100.62 55296.78 88888.00 2008-06-14 12:41:09.500 166 12503.38 100.60 55296.80 88888.00 2008-06-14 12:41:09.625 166 12503.42 100.62 55296.78 88888.00 2008-06-14 12:41:09.750 166 12503.40 100.62 55296.75 88888.00 2008-06-14 12:41:09.875 166 12503.38 100.62 55296.75 88888.00 2008-06-14 12:41:10.000 166 12503.40 100.62 55296.75 88888.00 2008-06-14 12:41:10.125 166 12503.42 100.62 55296.75 88888.00 2008-06-14 12:41:10.250 166 12503.38 100.62 55296.80 88888.00 2008-06-14 12:41:10.375 166 12503.40 100.62 55296.82 88888.00 2008-06-14 12:41:10.500 166 12503.42 100.65 55296.82 88888.00 2008-06-14 12:41:10.625 166 12503.45 100.70 55296.80 88888.00 2008-06-14 12:41:10.750 166 12503.48 100.70 55296.82 88888.00 2008-06-14 12:41:10.875 166 12503.45 100.70 55296.80 88888.00 2008-06-14 12:41:11.000 166 12503.48 100.67 55296.82 88888.00 2008-06-14 12:41:11.125 166 12503.45 100.67 55296.88 88888.00 2008-06-14 12:41:11.250 166 12503.35 100.65 55296.88 88888.00 2008-06-14 12:41:11.375 166 12503.33 100.67 55296.85 88888.00 2008-06-14 12:41:11.500 166 12503.38 100.70 55296.82 88888.00 2008-06-14 12:41:11.625 166 12503.38 100.70 55296.82 88888.00 2008-06-14 12:41:11.750 166 12503.40 100.67 55296.82 88888.00 2008-06-14 12:41:11.875 166 12503.42 100.70 55296.80 88888.00 2008-06-14 12:41:12.000 166 12503.42 100.72 55296.78 88888.00 2008-06-14 12:41:12.125 166 12503.42 100.72 55296.78 88888.00 2008-06-14 12:41:12.250 166 12503.40 100.67 55296.78 88888.00 2008-06-14 12:41:12.375 166 12503.40 100.65 55296.78 88888.00 2008-06-14 12:41:12.500 166 12503.38 100.67 55296.78 88888.00 2008-06-14 12:41:12.625 166 12503.35 100.67 55296.75 88888.00 2008-06-14 12:41:12.750 166 12503.40 100.67 55296.75 88888.00 2008-06-14 12:41:12.875 166 12503.40 100.65 55296.78 88888.00 2008-06-14 12:41:13.000 166 12503.40 100.65 55296.75 88888.00 2008-06-14 12:41:13.125 166 12503.45 100.65 55296.75 88888.00 2008-06-14 12:41:13.250 166 12503.45 100.62 55296.78 88888.00 2008-06-14 12:41:13.375 166 12503.50 100.62 55296.78 88888.00 2008-06-14 12:41:13.500 166 12503.48 100.65 55296.78 88888.00 2008-06-14 12:41:13.625 166 12503.45 100.67 55296.72 88888.00 2008-06-14 12:41:13.750 166 12503.40 100.67 55296.72 88888.00 2008-06-14 12:41:13.875 166 12503.33 100.70 55296.72 88888.00 2008-06-14 12:41:14.000 166 12503.25 100.70 55296.72 88888.00 2008-06-14 12:41:14.125 166 12503.33 100.67 55296.78 88888.00 2008-06-14 12:41:14.250 166 12503.42 100.70 55296.80 88888.00 2008-06-14 12:41:14.375 166 12503.42 100.70 55296.80 88888.00 2008-06-14 12:41:14.500 166 12503.40 100.70 55296.80 88888.00 2008-06-14 12:41:14.625 166 12503.38 100.70 55296.82 88888.00 2008-06-14 12:41:14.750 166 12503.38 100.67 55296.80 88888.00 2008-06-14 12:41:14.875 166 12503.38 100.70 55296.80 88888.00 2008-06-14 12:41:15.000 166 12503.38 100.70 55296.80 88888.00 2008-06-14 12:41:15.125 166 12503.35 100.67 55296.80 88888.00 2008-06-14 12:41:15.250 166 12503.35 100.65 55296.80 88888.00 2008-06-14 12:41:15.375 166 12503.38 100.67 55296.82 88888.00 2008-06-14 12:41:15.500 166 12503.40 100.67 55296.80 88888.00 2008-06-14 12:41:15.625 166 12503.42 100.70 55296.80 88888.00 2008-06-14 12:41:15.750 166 12503.45 100.72 55296.80 88888.00 2008-06-14 12:41:15.875 166 12503.40 100.72 55296.82 88888.00 2008-06-14 12:41:16.000 166 12503.35 100.72 55296.80 88888.00 2008-06-14 12:41:16.125 166 12503.42 100.72 55296.78 88888.00 2008-06-14 12:41:16.250 166 12503.42 100.70 55296.80 88888.00 2008-06-14 12:41:16.375 166 12503.38 100.72 55296.78 88888.00 2008-06-14 12:41:16.500 166 12503.38 100.70 55296.80 88888.00 2008-06-14 12:41:16.625 166 12503.42 100.70 55296.82 88888.00 2008-06-14 12:41:16.750 166 12503.48 100.75 55296.80 88888.00 2008-06-14 12:41:16.875 166 12503.52 100.72 55296.80 88888.00 2008-06-14 12:41:17.000 166 12503.50 100.72 55296.80 88888.00 2008-06-14 12:41:17.125 166 12503.48 100.75 55296.85 88888.00 2008-06-14 12:41:17.250 166 12503.48 100.70 55296.85 88888.00 2008-06-14 12:41:17.375 166 12503.48 100.72 55296.85 88888.00 2008-06-14 12:41:17.500 166 12503.48 100.72 55296.82 88888.00 2008-06-14 12:41:17.625 166 12503.50 100.70 55296.82 88888.00 2008-06-14 12:41:17.750 166 12503.50 100.70 55296.85 88888.00 2008-06-14 12:41:17.875 166 12503.52 100.72 55296.82 88888.00 2008-06-14 12:41:18.000 166 12503.50 100.70 55296.80 88888.00 2008-06-14 12:41:18.125 166 12503.45 100.70 55296.80 88888.00 2008-06-14 12:41:18.250 166 12503.42 100.65 55296.82 88888.00 2008-06-14 12:41:18.375 166 12503.45 100.65 55296.78 88888.00 2008-06-14 12:41:18.500 166 12503.42 100.67 55296.78 88888.00 2008-06-14 12:41:18.625 166 12503.45 100.67 55296.78 88888.00 2008-06-14 12:41:18.750 166 12503.48 100.67 55296.78 88888.00 2008-06-14 12:41:18.875 166 12503.42 100.65 55296.80 88888.00 2008-06-14 12:41:19.000 166 12503.38 100.65 55296.82 88888.00 2008-06-14 12:41:19.125 166 12503.42 100.67 55296.80 88888.00 2008-06-14 12:41:19.250 166 12503.40 100.67 55296.80 88888.00 2008-06-14 12:41:19.375 166 12503.45 100.67 55296.80 88888.00 2008-06-14 12:41:19.500 166 12503.40 100.70 55296.78 88888.00 2008-06-14 12:41:19.625 166 12503.40 100.70 55296.75 88888.00 2008-06-14 12:41:19.750 166 12503.38 100.67 55296.78 88888.00 2008-06-14 12:41:19.875 166 12503.40 100.70 55296.80 88888.00 2008-06-14 12:41:20.000 166 12503.40 100.67 55296.80 88888.00 2008-06-14 12:41:20.125 166 12503.35 100.67 55296.82 88888.00 2008-06-14 12:41:20.250 166 12503.33 100.70 55296.82 88888.00 2008-06-14 12:41:20.375 166 12503.38 100.70 55296.85 88888.00 2008-06-14 12:41:20.500 166 12503.33 100.70 55296.82 88888.00 2008-06-14 12:41:20.625 166 12503.38 100.72 55296.82 88888.00 2008-06-14 12:41:20.750 166 12503.42 100.70 55296.82 88888.00 2008-06-14 12:41:20.875 166 12503.45 100.70 55296.82 88888.00 2008-06-14 12:41:21.000 166 12503.45 100.72 55296.80 88888.00 2008-06-14 12:41:21.125 166 12503.38 100.72 55296.80 88888.00 2008-06-14 12:41:21.250 166 12503.27 100.70 55296.80 88888.00 2008-06-14 12:41:21.375 166 12503.30 100.70 55296.82 88888.00 2008-06-14 12:41:21.500 166 12503.27 100.72 55296.85 88888.00 2008-06-14 12:41:21.625 166 12503.23 100.72 55296.88 88888.00 2008-06-14 12:41:21.750 166 12503.27 100.72 55296.88 88888.00 2008-06-14 12:41:21.875 166 12503.35 100.72 55296.85 88888.00 2008-06-14 12:41:22.000 166 12503.40 100.72 55296.85 88888.00 2008-06-14 12:41:22.125 166 12503.48 100.75 55296.82 88888.00 2008-06-14 12:41:22.250 166 12503.50 100.72 55296.82 88888.00 2008-06-14 12:41:22.375 166 12503.48 100.72 55296.80 88888.00 2008-06-14 12:41:22.500 166 12503.40 100.75 55296.82 88888.00 2008-06-14 12:41:22.625 166 12503.40 100.72 55296.85 88888.00 2008-06-14 12:41:22.750 166 12503.35 100.70 55296.88 88888.00 2008-06-14 12:41:22.875 166 12503.38 100.72 55296.88 88888.00 2008-06-14 12:41:23.000 166 12503.40 100.72 55296.85 88888.00 2008-06-14 12:41:23.125 166 12503.35 100.70 55296.82 88888.00 2008-06-14 12:41:23.250 166 12503.33 100.72 55296.82 88888.00 2008-06-14 12:41:23.375 166 12503.35 100.75 55296.88 88888.00 2008-06-14 12:41:23.500 166 12503.38 100.72 55296.88 88888.00 2008-06-14 12:41:23.625 166 12503.40 100.72 55296.88 88888.00 2008-06-14 12:41:23.750 166 12503.40 100.70 55296.90 88888.00 2008-06-14 12:41:23.875 166 12503.30 100.72 55296.93 88888.00 2008-06-14 12:41:24.000 166 12503.35 100.72 55296.93 88888.00 2008-06-14 12:41:24.125 166 12503.42 100.72 55296.93 88888.00 2008-06-14 12:41:24.250 166 12503.45 100.70 55296.88 88888.00 2008-06-14 12:41:24.375 166 12503.48 100.65 55296.85 88888.00 2008-06-14 12:41:24.500 166 12503.45 100.62 55296.85 88888.00 2008-06-14 12:41:24.625 166 12503.40 100.62 55296.85 88888.00 2008-06-14 12:41:24.750 166 12503.42 100.65 55296.85 88888.00 2008-06-14 12:41:24.875 166 12503.42 100.65 55296.82 88888.00 2008-06-14 12:41:25.000 166 12503.42 100.65 55296.82 88888.00 2008-06-14 12:41:25.125 166 12503.40 100.65 55296.85 88888.00 2008-06-14 12:41:25.250 166 12503.35 100.62 55296.85 88888.00 2008-06-14 12:41:25.375 166 12503.33 100.65 55296.82 88888.00 2008-06-14 12:41:25.500 166 12503.38 100.65 55296.82 88888.00 2008-06-14 12:41:25.625 166 12503.40 100.62 55296.88 88888.00 2008-06-14 12:41:25.750 166 12503.40 100.62 55296.88 88888.00 2008-06-14 12:41:25.875 166 12503.38 100.62 55296.82 88888.00 2008-06-14 12:41:26.000 166 12503.33 100.62 55296.80 88888.00 2008-06-14 12:41:26.125 166 12503.33 100.62 55296.80 88888.00 2008-06-14 12:41:26.250 166 12503.38 100.65 55296.85 88888.00 2008-06-14 12:41:26.375 166 12503.42 100.67 55296.82 88888.00 2008-06-14 12:41:26.500 166 12503.35 100.67 55296.85 88888.00 2008-06-14 12:41:26.625 166 12503.30 100.70 55296.88 88888.00 2008-06-14 12:41:26.750 166 12503.35 100.72 55296.88 88888.00 2008-06-14 12:41:26.875 166 12503.30 100.70 55296.90 88888.00 2008-06-14 12:41:27.000 166 12503.30 100.70 55296.88 88888.00 2008-06-14 12:41:27.125 166 12503.33 100.70 55296.88 88888.00 2008-06-14 12:41:27.250 166 12503.33 100.67 55296.88 88888.00 2008-06-14 12:41:27.375 166 12503.38 100.70 55296.90 88888.00 2008-06-14 12:41:27.500 166 12503.38 100.70 55296.93 88888.00 2008-06-14 12:41:27.625 166 12503.38 100.70 55296.93 88888.00 2008-06-14 12:41:27.750 166 12503.35 100.70 55296.93 88888.00 2008-06-14 12:41:27.875 166 12503.33 100.70 55296.93 88888.00 2008-06-14 12:41:28.000 166 12503.35 100.70 55296.88 88888.00 2008-06-14 12:41:28.125 166 12503.38 100.70 55296.90 88888.00 2008-06-14 12:41:28.250 166 12503.38 100.70 55296.88 88888.00 2008-06-14 12:41:28.375 166 12503.40 100.67 55296.88 88888.00 2008-06-14 12:41:28.500 166 12503.42 100.70 55296.90 88888.00 2008-06-14 12:41:28.625 166 12503.42 100.67 55296.88 88888.00 2008-06-14 12:41:28.750 166 12503.40 100.67 55296.90 88888.00 2008-06-14 12:41:28.875 166 12503.40 100.70 55296.93 88888.00 2008-06-14 12:41:29.000 166 12503.40 100.67 55296.93 88888.00 2008-06-14 12:41:29.125 166 12503.30 100.67 55296.95 88888.00 2008-06-14 12:41:29.250 166 12503.27 100.70 55296.97 88888.00 2008-06-14 12:41:29.375 166 12503.33 100.70 55296.95 88888.00 2008-06-14 12:41:29.500 166 12503.38 100.70 55296.95 88888.00 2008-06-14 12:41:29.625 166 12503.42 100.70 55296.93 88888.00 2008-06-14 12:41:29.750 166 12503.45 100.70 55296.93 88888.00 2008-06-14 12:41:29.875 166 12503.38 100.70 55296.93 88888.00 2008-06-14 12:41:30.000 166 12503.35 100.67 55296.93 88888.00 2008-06-14 12:41:30.125 166 12503.38 100.67 55296.90 88888.00 2008-06-14 12:41:30.250 166 12503.30 100.67 55296.93 88888.00 2008-06-14 12:41:30.375 166 12503.27 100.67 55296.90 88888.00 2008-06-14 12:41:30.500 166 12503.23 100.67 55296.93 88888.00 2008-06-14 12:41:30.625 166 12503.25 100.67 55296.90 88888.00 2008-06-14 12:41:30.750 166 12503.30 100.67 55296.85 88888.00 2008-06-14 12:41:30.875 166 12503.38 100.67 55296.85 88888.00 2008-06-14 12:41:31.000 166 12503.38 100.65 55296.82 88888.00 2008-06-14 12:41:31.125 166 12503.35 100.67 55296.82 88888.00 2008-06-14 12:41:31.250 166 12503.33 100.65 55296.88 88888.00 2008-06-14 12:41:31.375 166 12503.33 100.65 55296.85 88888.00 2008-06-14 12:41:31.500 166 12503.38 100.65 55296.82 88888.00 2008-06-14 12:41:31.625 166 12503.38 100.67 55296.82 88888.00 2008-06-14 12:41:31.750 166 12503.27 100.67 55296.82 88888.00 2008-06-14 12:41:31.875 166 12503.27 100.67 55296.85 88888.00 2008-06-14 12:41:32.000 166 12503.33 100.67 55296.82 88888.00 2008-06-14 12:41:32.125 166 12503.38 100.67 55296.85 88888.00 2008-06-14 12:41:32.250 166 12503.38 100.65 55296.85 88888.00 2008-06-14 12:41:32.375 166 12503.35 100.70 55296.88 88888.00 2008-06-14 12:41:32.500 166 12503.35 100.67 55296.90 88888.00 2008-06-14 12:41:32.625 166 12503.35 100.70 55296.90 88888.00 2008-06-14 12:41:32.750 166 12503.30 100.70 55296.90 88888.00 2008-06-14 12:41:32.875 166 12503.33 100.70 55296.90 88888.00 2008-06-14 12:41:33.000 166 12503.38 100.70 55296.90 88888.00 2008-06-14 12:41:33.125 166 12503.40 100.70 55296.93 88888.00 2008-06-14 12:41:33.250 166 12503.40 100.72 55296.93 88888.00 2008-06-14 12:41:33.375 166 12503.42 100.75 55296.93 88888.00 2008-06-14 12:41:33.500 166 12503.40 100.72 55296.90 88888.00 2008-06-14 12:41:33.625 166 12503.40 100.70 55296.90 88888.00 2008-06-14 12:41:33.750 166 12503.45 100.70 55296.90 88888.00 2008-06-14 12:41:33.875 166 12503.48 100.72 55296.90 88888.00 2008-06-14 12:41:34.000 166 12503.48 100.72 55296.88 88888.00 2008-06-14 12:41:34.125 166 12503.42 100.70 55296.88 88888.00 2008-06-14 12:41:34.250 166 12503.35 100.70 55296.90 88888.00 2008-06-14 12:41:34.375 166 12503.38 100.72 55296.90 88888.00 2008-06-14 12:41:34.500 166 12503.35 100.72 55296.90 88888.00 2008-06-14 12:41:34.625 166 12503.35 100.72 55296.93 88888.00 2008-06-14 12:41:34.750 166 12503.35 100.70 55296.95 88888.00 2008-06-14 12:41:34.875 166 12503.38 100.70 55296.97 88888.00 2008-06-14 12:41:35.000 166 12503.45 100.72 55296.95 88888.00 2008-06-14 12:41:35.125 166 12503.48 100.72 55296.93 88888.00 2008-06-14 12:41:35.250 166 12503.45 100.72 55296.95 88888.00 2008-06-14 12:41:35.375 166 12503.50 100.75 55296.95 88888.00 2008-06-14 12:41:35.500 166 12503.45 100.72 55296.97 88888.00 2008-06-14 12:41:35.625 166 12503.38 100.72 55296.95 88888.00 2008-06-14 12:41:35.750 166 12503.35 100.72 55296.93 88888.00 2008-06-14 12:41:35.875 166 12503.35 100.72 55296.93 88888.00 2008-06-14 12:41:36.000 166 12503.35 100.75 55296.93 88888.00 2008-06-14 12:41:36.125 166 12503.33 100.72 55296.95 88888.00 2008-06-14 12:41:36.250 166 12503.38 100.70 55296.90 88888.00 2008-06-14 12:41:36.375 166 12503.42 100.67 55296.88 88888.00 2008-06-14 12:41:36.500 166 12503.38 100.67 55296.90 88888.00 2008-06-14 12:41:36.625 166 12503.30 100.70 55296.88 88888.00 2008-06-14 12:41:36.750 166 12503.30 100.70 55296.88 88888.00 2008-06-14 12:41:36.875 166 12503.30 100.70 55296.90 88888.00 2008-06-14 12:41:37.000 166 12503.33 100.70 55296.93 88888.00 2008-06-14 12:41:37.125 166 12503.30 100.72 55296.90 88888.00 2008-06-14 12:41:37.250 166 12503.27 100.70 55296.90 88888.00 2008-06-14 12:41:37.375 166 12503.38 100.70 55296.88 88888.00 2008-06-14 12:41:37.500 166 12503.35 100.70 55296.85 88888.00 2008-06-14 12:41:37.625 166 12503.35 100.70 55296.82 88888.00 2008-06-14 12:41:37.750 166 12503.40 100.70 55296.82 88888.00 2008-06-14 12:41:37.875 166 12503.38 100.70 55296.88 88888.00 2008-06-14 12:41:38.000 166 12503.35 100.70 55296.85 88888.00 2008-06-14 12:41:38.125 166 12503.35 100.72 55296.90 88888.00 2008-06-14 12:41:38.250 166 12503.33 100.72 55296.95 88888.00 2008-06-14 12:41:38.375 166 12503.42 100.75 55296.93 88888.00 2008-06-14 12:41:38.500 166 12503.45 100.78 55296.90 88888.00 2008-06-14 12:41:38.625 166 12503.40 100.78 55296.93 88888.00 2008-06-14 12:41:38.750 166 12503.38 100.78 55296.93 88888.00 2008-06-14 12:41:38.875 166 12503.33 100.75 55296.90 88888.00 2008-06-14 12:41:39.000 166 12503.33 100.75 55296.90 88888.00 2008-06-14 12:41:39.125 166 12503.33 100.78 55296.93 88888.00 2008-06-14 12:41:39.250 166 12503.40 100.78 55296.93 88888.00 2008-06-14 12:41:39.375 166 12503.45 100.78 55296.93 88888.00 2008-06-14 12:41:39.500 166 12503.40 100.78 55296.93 88888.00 2008-06-14 12:41:39.625 166 12503.35 100.80 55296.95 88888.00 2008-06-14 12:41:39.750 166 12503.42 100.80 55296.95 88888.00 2008-06-14 12:41:39.875 166 12503.40 100.80 55296.95 88888.00 2008-06-14 12:41:40.000 166 12503.33 100.78 55296.90 88888.00 2008-06-14 12:41:40.125 166 12503.30 100.78 55296.93 88888.00 2008-06-14 12:41:40.250 166 12503.35 100.78 55296.93 88888.00 2008-06-14 12:41:40.375 166 12503.35 100.80 55296.93 88888.00 2008-06-14 12:41:40.500 166 12503.33 100.80 55296.93 88888.00 2008-06-14 12:41:40.625 166 12503.33 100.83 55296.95 88888.00 2008-06-14 12:41:40.750 166 12503.33 100.80 55296.93 88888.00 2008-06-14 12:41:40.875 166 12503.35 100.83 55296.95 88888.00 2008-06-14 12:41:41.000 166 12503.35 100.83 55296.97 88888.00 2008-06-14 12:41:41.125 166 12503.27 100.80 55296.97 88888.00 2008-06-14 12:41:41.250 166 12503.23 100.78 55296.95 88888.00 2008-06-14 12:41:41.375 166 12503.27 100.80 55296.93 88888.00 2008-06-14 12:41:41.500 166 12503.27 100.80 55296.95 88888.00 2008-06-14 12:41:41.625 166 12503.33 100.80 55296.95 88888.00 2008-06-14 12:41:41.750 166 12503.27 100.80 55296.95 88888.00 2008-06-14 12:41:41.875 166 12503.30 100.80 55296.95 88888.00 2008-06-14 12:41:42.000 166 12503.33 100.80 55296.95 88888.00 2008-06-14 12:41:42.125 166 12503.30 100.80 55296.93 88888.00 2008-06-14 12:41:42.250 166 12503.27 100.78 55296.90 88888.00 2008-06-14 12:41:42.375 166 12503.33 100.80 55296.90 88888.00 2008-06-14 12:41:42.500 166 12503.38 100.80 55296.88 88888.00 2008-06-14 12:41:42.625 166 12503.33 100.78 55296.88 88888.00 2008-06-14 12:41:42.750 166 12503.25 100.80 55296.88 88888.00 2008-06-14 12:41:42.875 166 12503.23 100.80 55296.88 88888.00 2008-06-14 12:41:43.000 166 12503.27 100.83 55296.88 88888.00 2008-06-14 12:41:43.125 166 12503.30 100.80 55296.88 88888.00 2008-06-14 12:41:43.250 166 12503.27 100.80 55296.88 88888.00 2008-06-14 12:41:43.375 166 12503.33 100.80 55296.82 88888.00 2008-06-14 12:41:43.500 166 12503.33 100.80 55296.85 88888.00 2008-06-14 12:41:43.625 166 12503.30 100.83 55296.85 88888.00 2008-06-14 12:41:43.750 166 12503.35 100.83 55296.85 88888.00 2008-06-14 12:41:43.875 166 12503.33 100.85 55296.82 88888.00 2008-06-14 12:41:44.000 166 12503.27 100.85 55296.85 88888.00 2008-06-14 12:41:44.125 166 12503.25 100.85 55296.90 88888.00 2008-06-14 12:41:44.250 166 12503.25 100.85 55296.93 88888.00 2008-06-14 12:41:44.375 166 12503.35 100.85 55296.93 88888.00 2008-06-14 12:41:44.500 166 12503.38 100.90 55296.93 88888.00 2008-06-14 12:41:44.625 166 12503.30 100.90 55296.90 88888.00 2008-06-14 12:41:44.750 166 12503.25 100.90 55296.90 88888.00 2008-06-14 12:41:44.875 166 12503.25 100.88 55296.90 88888.00 2008-06-14 12:41:45.000 166 12503.23 100.88 55296.90 88888.00 2008-06-14 12:41:45.125 166 12503.17 100.90 55296.90 88888.00 2008-06-14 12:41:45.250 166 12503.17 100.92 55296.90 88888.00 2008-06-14 12:41:45.375 166 12503.23 100.92 55296.93 88888.00 2008-06-14 12:41:45.500 166 12503.23 100.92 55296.93 88888.00 2008-06-14 12:41:45.625 166 12503.23 100.90 55296.90 88888.00 2008-06-14 12:41:45.750 166 12503.23 100.90 55296.88 88888.00 2008-06-14 12:41:45.875 166 12503.23 100.90 55296.90 88888.00 2008-06-14 12:41:46.000 166 12503.25 100.92 55296.90 88888.00 2008-06-14 12:41:46.125 166 12503.23 100.92 55296.90 88888.00 2008-06-14 12:41:46.250 166 12503.20 100.92 55296.95 88888.00 2008-06-14 12:41:46.375 166 12503.23 100.92 55296.93 88888.00 2008-06-14 12:41:46.500 166 12503.20 100.90 55296.93 88888.00 2008-06-14 12:41:46.625 166 12503.17 100.90 55296.88 88888.00 2008-06-14 12:41:46.750 166 12503.17 100.92 55296.88 88888.00 2008-06-14 12:41:46.875 166 12503.20 100.92 55296.88 88888.00 2008-06-14 12:41:47.000 166 12503.20 100.90 55296.88 88888.00 2008-06-14 12:41:47.125 166 12503.20 100.90 55296.90 88888.00 2008-06-14 12:41:47.250 166 12503.20 100.92 55296.90 88888.00 2008-06-14 12:41:47.375 166 12503.20 100.95 55296.90 88888.00 2008-06-14 12:41:47.500 166 12503.25 100.97 55296.90 88888.00 2008-06-14 12:41:47.625 166 12503.30 100.95 55296.88 88888.00 2008-06-14 12:41:47.750 166 12503.30 100.97 55296.85 88888.00 2008-06-14 12:41:47.875 166 12503.27 100.95 55296.90 88888.00 2008-06-14 12:41:48.000 166 12503.30 100.97 55296.90 88888.00 2008-06-14 12:41:48.125 166 12503.25 100.97 55296.93 88888.00 2008-06-14 12:41:48.250 166 12503.23 100.95 55296.88 88888.00 2008-06-14 12:41:48.375 166 12503.23 100.95 55296.88 88888.00 2008-06-14 12:41:48.500 166 12503.17 100.95 55296.90 88888.00 2008-06-14 12:41:48.625 166 12503.20 100.95 55296.88 88888.00 2008-06-14 12:41:48.750 166 12503.20 100.95 55296.85 88888.00 2008-06-14 12:41:48.875 166 12503.23 100.95 55296.88 88888.00 2008-06-14 12:41:49.000 166 12503.27 100.95 55296.85 88888.00 2008-06-14 12:41:49.125 166 12503.27 100.97 55296.88 88888.00 2008-06-14 12:41:49.250 166 12503.23 100.95 55296.85 88888.00 2008-06-14 12:41:49.375 166 12503.23 100.95 55296.85 88888.00 2008-06-14 12:41:49.500 166 12503.23 100.97 55296.85 88888.00 2008-06-14 12:41:49.625 166 12503.23 100.97 55296.88 88888.00 2008-06-14 12:41:49.750 166 12503.20 100.97 55296.90 88888.00 2008-06-14 12:41:49.875 166 12503.25 100.97 55296.88 88888.00 2008-06-14 12:41:50.000 166 12503.27 100.95 55296.85 88888.00 2008-06-14 12:41:50.125 166 12503.25 100.97 55296.85 88888.00 2008-06-14 12:41:50.250 166 12503.23 101.00 55296.88 88888.00 2008-06-14 12:41:50.375 166 12503.25 101.05 55296.88 88888.00 2008-06-14 12:41:50.500 166 12503.27 101.05 55296.90 88888.00 2008-06-14 12:41:50.625 166 12503.23 101.05 55296.93 88888.00 2008-06-14 12:41:50.750 166 12503.25 101.05 55296.95 88888.00 2008-06-14 12:41:50.875 166 12503.25 101.05 55296.93 88888.00 2008-06-14 12:41:51.000 166 12503.27 101.05 55296.93 88888.00 2008-06-14 12:41:51.125 166 12503.25 101.05 55296.93 88888.00 2008-06-14 12:41:51.250 166 12503.25 101.05 55296.93 88888.00 2008-06-14 12:41:51.375 166 12503.25 101.08 55296.93 88888.00 2008-06-14 12:41:51.500 166 12503.23 101.05 55296.93 88888.00 2008-06-14 12:41:51.625 166 12503.17 101.05 55296.93 88888.00 2008-06-14 12:41:51.750 166 12503.15 101.08 55296.95 88888.00 2008-06-14 12:41:51.875 166 12503.20 101.08 55296.95 88888.00 2008-06-14 12:41:52.000 166 12503.20 101.05 55296.93 88888.00 2008-06-14 12:41:52.125 166 12503.23 101.05 55296.95 88888.00 2008-06-14 12:41:52.250 166 12503.25 101.05 55296.93 88888.00 2008-06-14 12:41:52.375 166 12503.30 101.05 55296.95 88888.00 2008-06-14 12:41:52.500 166 12503.27 101.08 55297.00 88888.00 2008-06-14 12:41:52.625 166 12503.25 101.08 55296.97 88888.00 2008-06-14 12:41:52.750 166 12503.27 101.08 55296.95 88888.00 2008-06-14 12:41:52.875 166 12503.23 101.08 55296.97 88888.00 2008-06-14 12:41:53.000 166 12503.23 101.08 55296.97 88888.00 2008-06-14 12:41:53.125 166 12503.20 101.08 55296.97 88888.00 2008-06-14 12:41:53.250 166 12503.15 101.08 55297.05 88888.00 2008-06-14 12:41:53.375 166 12503.20 101.10 55297.03 88888.00 2008-06-14 12:41:53.500 166 12503.20 101.10 55297.03 88888.00 2008-06-14 12:41:53.625 166 12503.15 101.08 55297.00 88888.00 2008-06-14 12:41:53.750 166 12503.12 101.08 55297.00 88888.00 2008-06-14 12:41:53.875 166 12503.15 101.08 55297.00 88888.00 2008-06-14 12:41:54.000 166 12503.15 101.08 55297.00 88888.00 2008-06-14 12:41:54.125 166 12503.17 101.08 55297.03 88888.00 2008-06-14 12:41:54.250 166 12503.17 101.08 55297.00 88888.00 2008-06-14 12:41:54.375 166 12503.25 101.10 55296.97 88888.00 2008-06-14 12:41:54.500 166 12503.27 101.08 55296.95 88888.00 2008-06-14 12:41:54.625 166 12503.30 101.10 55296.95 88888.00 2008-06-14 12:41:54.750 166 12503.25 101.08 55296.95 88888.00 2008-06-14 12:41:54.875 166 12503.20 101.10 55296.95 88888.00 2008-06-14 12:41:55.000 166 12503.20 101.10 55296.93 88888.00 2008-06-14 12:41:55.125 166 12503.23 101.10 55296.93 88888.00 2008-06-14 12:41:55.250 166 12503.20 101.08 55296.93 88888.00 2008-06-14 12:41:55.375 166 12503.20 101.10 55296.95 88888.00 2008-06-14 12:41:55.500 166 12503.15 101.12 55296.95 88888.00 2008-06-14 12:41:55.625 166 12503.15 101.12 55296.93 88888.00 2008-06-14 12:41:55.750 166 12503.15 101.12 55296.93 88888.00 2008-06-14 12:41:55.875 166 12503.15 101.15 55296.95 88888.00 2008-06-14 12:41:56.000 166 12503.15 101.17 55296.97 88888.00 2008-06-14 12:41:56.125 166 12503.05 101.15 55296.95 88888.00 2008-06-14 12:41:56.250 166 12503.02 101.15 55296.95 88888.00 2008-06-14 12:41:56.375 166 12503.05 101.17 55296.97 88888.00 2008-06-14 12:41:56.500 166 12503.02 101.17 55297.03 88888.00 2008-06-14 12:41:56.625 166 12503.10 101.15 55297.05 88888.00 2008-06-14 12:41:56.750 166 12503.17 101.17 55297.03 88888.00 2008-06-14 12:41:56.875 166 12503.15 101.17 55297.00 88888.00 2008-06-14 12:41:57.000 166 12503.05 101.20 55297.00 88888.00 2008-06-14 12:41:57.125 166 12502.95 101.20 55297.00 88888.00 2008-06-14 12:41:57.250 166 12502.98 101.20 55296.97 88888.00 2008-06-14 12:41:57.375 166 12503.08 101.20 55296.97 88888.00 2008-06-14 12:41:57.500 166 12503.08 101.20 55297.00 88888.00 2008-06-14 12:41:57.625 166 12503.05 101.22 55297.03 88888.00 2008-06-14 12:41:57.750 166 12503.08 101.17 55297.03 88888.00 2008-06-14 12:41:57.875 166 12503.10 101.17 55297.03 88888.00 2008-06-14 12:41:58.000 166 12503.12 101.17 55296.97 88888.00 2008-06-14 12:41:58.125 166 12503.12 101.17 55296.97 88888.00 2008-06-14 12:41:58.250 166 12503.10 101.17 55297.00 88888.00 2008-06-14 12:41:58.375 166 12503.12 101.17 55296.97 88888.00 2008-06-14 12:41:58.500 166 12503.05 101.17 55297.00 88888.00 2008-06-14 12:41:58.625 166 12503.00 101.17 55297.00 88888.00 2008-06-14 12:41:58.750 166 12503.02 101.20 55297.03 88888.00 2008-06-14 12:41:58.875 166 12503.08 101.20 55297.05 88888.00 2008-06-14 12:41:59.000 166 12503.10 101.20 55297.05 88888.00 2008-06-14 12:41:59.125 166 12503.10 101.20 55297.03 88888.00 2008-06-14 12:41:59.250 166 12503.02 101.17 55297.03 88888.00 2008-06-14 12:41:59.375 166 12503.08 101.20 55297.07 88888.00 2008-06-14 12:41:59.500 166 12503.08 101.20 55297.03 88888.00 2008-06-14 12:41:59.625 166 12503.10 101.20 55297.03 88888.00 2008-06-14 12:41:59.750 166 12503.10 101.22 55297.00 88888.00 2008-06-14 12:41:59.875 166 12503.12 101.17 55297.03 88888.00 2008-06-14 12:42:00.000 166 12503.12 101.20 55297.00 88888.00 2008-06-14 12:42:00.125 166 12503.12 101.20 55297.00 88888.00 2008-06-14 12:42:00.250 166 12503.12 101.17 55297.03 88888.00 2008-06-14 12:42:00.375 166 12503.12 101.20 55297.00 88888.00 2008-06-14 12:42:00.500 166 12503.12 101.17 55297.00 88888.00 2008-06-14 12:42:00.625 166 12503.08 101.17 55296.95 88888.00 2008-06-14 12:42:00.750 166 12503.08 101.20 55296.93 88888.00 2008-06-14 12:42:00.875 166 12503.08 101.20 55296.93 88888.00 2008-06-14 12:42:01.000 166 12503.02 101.17 55296.93 88888.00 2008-06-14 12:42:01.125 166 12503.02 101.20 55296.95 88888.00 2008-06-14 12:42:01.250 166 12503.02 101.20 55296.95 88888.00 2008-06-14 12:42:01.375 166 12503.05 101.20 55296.95 88888.00 2008-06-14 12:42:01.500 166 12503.10 101.20 55296.95 88888.00 2008-06-14 12:42:01.625 166 12503.12 101.17 55296.97 88888.00 2008-06-14 12:42:01.750 166 12503.15 101.17 55296.97 88888.00 2008-06-14 12:42:01.875 166 12503.12 101.20 55296.95 88888.00 2008-06-14 12:42:02.000 166 12503.10 101.17 55296.90 88888.00 2008-06-14 12:42:02.125 166 12503.08 101.20 55296.95 88888.00 2008-06-14 12:42:02.250 166 12503.08 101.22 55296.97 88888.00 2008-06-14 12:42:02.375 166 12503.15 101.22 55296.95 88888.00 2008-06-14 12:42:02.500 166 12503.15 101.22 55296.95 88888.00 2008-06-14 12:42:02.625 166 12503.12 101.22 55297.00 88888.00 2008-06-14 12:42:02.750 166 12503.15 101.25 55297.00 88888.00 2008-06-14 12:42:02.875 166 12503.15 101.25 55297.00 88888.00 2008-06-14 12:42:03.000 166 12503.12 101.25 55296.97 88888.00 2008-06-14 12:42:03.125 166 12503.15 101.25 55296.97 88888.00 2008-06-14 12:42:03.250 166 12503.12 101.22 55297.00 88888.00 2008-06-14 12:42:03.375 166 12503.17 101.25 55297.00 88888.00 2008-06-14 12:42:03.500 166 12503.23 101.25 55297.00 88888.00 2008-06-14 12:42:03.625 166 12503.25 101.25 55297.00 88888.00 2008-06-14 12:42:03.750 166 12503.20 101.25 55297.03 88888.00 2008-06-14 12:42:03.875 166 12503.17 101.25 55296.97 88888.00 2008-06-14 12:42:04.000 166 12503.20 101.25 55296.97 88888.00 2008-06-14 12:42:04.125 166 12503.25 101.25 55297.00 88888.00 2008-06-14 12:42:04.250 166 12503.20 101.25 55297.00 88888.00 2008-06-14 12:42:04.375 166 12503.17 101.25 55297.00 88888.00 2008-06-14 12:42:04.500 166 12503.10 101.28 55297.03 88888.00 2008-06-14 12:42:04.625 166 12503.05 101.25 55297.03 88888.00 2008-06-14 12:42:04.750 166 12503.12 101.25 55297.03 88888.00 2008-06-14 12:42:04.875 166 12503.15 101.22 55297.03 88888.00 2008-06-14 12:42:05.000 166 12503.20 101.22 55297.05 88888.00 2008-06-14 12:42:05.125 166 12503.20 101.25 55297.05 88888.00 2008-06-14 12:42:05.250 166 12503.17 101.20 55297.03 88888.00 2008-06-14 12:42:05.375 166 12503.20 101.22 55297.00 88888.00 2008-06-14 12:42:05.500 166 12503.20 101.25 55297.00 88888.00 2008-06-14 12:42:05.625 166 12503.20 101.22 55297.03 88888.00 2008-06-14 12:42:05.750 166 12503.20 101.22 55296.97 88888.00 2008-06-14 12:42:05.875 166 12503.20 101.22 55296.97 88888.00 2008-06-14 12:42:06.000 166 12503.23 101.22 55296.97 88888.00 2008-06-14 12:42:06.125 166 12503.17 101.22 55297.00 88888.00 2008-06-14 12:42:06.250 166 12503.10 101.22 55296.95 88888.00 2008-06-14 12:42:06.375 166 12503.15 101.22 55296.93 88888.00 2008-06-14 12:42:06.500 166 12503.12 101.22 55296.95 88888.00 2008-06-14 12:42:06.625 166 12503.08 101.22 55296.97 88888.00 2008-06-14 12:42:06.750 166 12503.05 101.20 55296.95 88888.00 2008-06-14 12:42:06.875 166 12503.10 101.22 55296.93 88888.00 2008-06-14 12:42:07.000 166 12503.20 101.20 55296.93 88888.00 2008-06-14 12:42:07.125 166 12503.20 101.20 55296.95 88888.00 2008-06-14 12:42:07.250 166 12503.17 101.20 55296.93 88888.00 2008-06-14 12:42:07.375 166 12503.25 101.22 55296.90 88888.00 2008-06-14 12:42:07.500 166 12503.27 101.20 55296.93 88888.00 2008-06-14 12:42:07.625 166 12503.30 101.22 55296.90 88888.00 2008-06-14 12:42:07.750 166 12503.33 101.22 55296.90 88888.00 2008-06-14 12:42:07.875 166 12503.33 101.22 55296.90 88888.00 2008-06-14 12:42:08.000 166 12503.33 101.25 55296.88 88888.00 2008-06-14 12:42:08.125 166 12503.27 101.22 55296.90 88888.00 2008-06-14 12:42:08.250 166 12503.27 101.25 55296.93 88888.00 2008-06-14 12:42:08.375 166 12503.33 101.25 55296.90 88888.00 2008-06-14 12:42:08.500 166 12503.33 101.25 55296.93 88888.00 2008-06-14 12:42:08.625 166 12503.30 101.28 55296.90 88888.00 2008-06-14 12:42:08.750 166 12503.35 101.25 55296.90 88888.00 2008-06-14 12:42:08.875 166 12503.35 101.22 55296.90 88888.00 2008-06-14 12:42:09.000 166 12503.33 101.22 55296.93 88888.00 2008-06-14 12:42:09.125 166 12503.27 101.22 55296.93 88888.00 2008-06-14 12:42:09.250 166 12503.27 101.22 55296.93 88888.00 2008-06-14 12:42:09.375 166 12503.33 101.22 55296.95 88888.00 2008-06-14 12:42:09.500 166 12503.33 101.25 55296.97 88888.00 2008-06-14 12:42:09.625 166 12503.30 101.25 55296.97 88888.00 2008-06-14 12:42:09.750 166 12503.30 101.25 55296.93 88888.00 2008-06-14 12:42:09.875 166 12503.40 101.25 55296.95 88888.00 2008-06-14 12:42:10.000 166 12503.50 101.22 55296.95 88888.00 2008-06-14 12:42:10.125 166 12503.50 101.22 55296.95 88888.00 2008-06-14 12:42:10.250 166 12503.45 101.20 55296.95 88888.00 2008-06-14 12:42:10.375 166 12503.45 101.20 55296.95 88888.00 2008-06-14 12:42:10.500 166 12503.42 101.20 55296.97 88888.00 2008-06-14 12:42:10.625 166 12503.40 101.20 55296.95 88888.00 2008-06-14 12:42:10.750 166 12503.38 101.22 55296.93 88888.00 2008-06-14 12:42:10.875 166 12503.42 101.25 55296.93 88888.00 2008-06-14 12:42:11.000 166 12503.40 101.22 55296.95 88888.00 2008-06-14 12:42:11.125 166 12503.35 101.22 55296.97 88888.00 2008-06-14 12:42:11.250 166 12503.35 101.22 55296.97 88888.00 2008-06-14 12:42:11.375 166 12503.42 101.25 55296.95 88888.00 2008-06-14 12:42:11.500 166 12503.45 101.22 55297.00 88888.00 2008-06-14 12:42:11.625 166 12503.45 101.22 55297.00 88888.00 2008-06-14 12:42:11.750 166 12503.48 101.22 55296.95 88888.00 2008-06-14 12:42:11.875 166 12503.52 101.20 55296.95 88888.00 2008-06-14 12:42:12.000 166 12503.52 101.17 55296.95 88888.00 2008-06-14 12:42:12.125 166 12503.45 101.20 55296.95 88888.00 2008-06-14 12:42:12.250 166 12503.38 101.20 55296.90 88888.00 2008-06-14 12:42:12.375 166 12503.42 101.20 55296.88 88888.00 2008-06-14 12:42:12.500 166 12503.42 101.20 55296.90 88888.00 2008-06-14 12:42:12.625 166 12503.50 101.17 55296.88 88888.00 2008-06-14 12:42:12.750 166 12503.55 101.17 55296.90 88888.00 2008-06-14 12:42:12.875 166 12503.55 101.17 55296.93 88888.00 2008-06-14 12:42:13.000 166 12503.48 101.15 55296.90 88888.00 2008-06-14 12:42:13.125 166 12503.48 101.15 55296.88 88888.00 2008-06-14 12:42:13.250 166 12503.48 101.12 55296.90 88888.00 2008-06-14 12:42:13.375 166 12503.55 101.15 55296.90 88888.00 2008-06-14 12:42:13.500 166 12503.50 101.17 55296.90 88888.00 2008-06-14 12:42:13.625 166 12503.48 101.17 55296.90 88888.00 2008-06-14 12:42:13.750 166 12503.48 101.17 55296.88 88888.00 2008-06-14 12:42:13.875 166 12503.50 101.15 55296.85 88888.00 2008-06-14 12:42:14.000 166 12503.58 101.15 55296.85 88888.00 2008-06-14 12:42:14.125 166 12503.58 101.15 55296.90 88888.00 2008-06-14 12:42:14.250 166 12503.58 101.15 55296.93 88888.00 2008-06-14 12:42:14.375 166 12503.62 101.17 55296.93 88888.00 2008-06-14 12:42:14.500 166 12503.60 101.17 55296.93 88888.00 2008-06-14 12:42:14.625 166 12503.60 101.20 55296.95 88888.00 2008-06-14 12:42:14.750 166 12503.58 101.17 55296.93 88888.00 2008-06-14 12:42:14.875 166 12503.55 101.20 55296.93 88888.00 2008-06-14 12:42:15.000 166 12503.60 101.20 55296.90 88888.00 2008-06-14 12:42:15.125 166 12503.58 101.20 55296.93 88888.00 2008-06-14 12:42:15.250 166 12503.62 101.20 55296.95 88888.00 2008-06-14 12:42:15.375 166 12503.70 101.20 55296.95 88888.00 2008-06-14 12:42:15.500 166 12503.65 101.17 55296.95 88888.00 2008-06-14 12:42:15.625 166 12503.62 101.17 55296.93 88888.00 2008-06-14 12:42:15.750 166 12503.65 101.17 55296.93 88888.00 2008-06-14 12:42:15.875 166 12503.62 101.17 55296.93 88888.00 2008-06-14 12:42:16.000 166 12503.60 101.17 55296.93 88888.00 2008-06-14 12:42:16.125 166 12503.65 101.20 55296.90 88888.00 2008-06-14 12:42:16.250 166 12503.65 101.17 55296.90 88888.00 2008-06-14 12:42:16.375 166 12503.62 101.20 55296.90 88888.00 2008-06-14 12:42:16.500 166 12503.62 101.17 55296.93 88888.00 2008-06-14 12:42:16.625 166 12503.62 101.17 55296.93 88888.00 2008-06-14 12:42:16.750 166 12503.62 101.20 55296.95 88888.00 2008-06-14 12:42:16.875 166 12503.65 101.20 55296.97 88888.00 2008-06-14 12:42:17.000 166 12503.65 101.17 55296.97 88888.00 2008-06-14 12:42:17.125 166 12503.67 101.15 55296.97 88888.00 2008-06-14 12:42:17.250 166 12503.62 101.15 55296.97 88888.00 2008-06-14 12:42:17.375 166 12503.70 101.17 55296.97 88888.00 2008-06-14 12:42:17.500 166 12503.70 101.17 55296.97 88888.00 2008-06-14 12:42:17.625 166 12503.58 101.15 55296.97 88888.00 2008-06-14 12:42:17.750 166 12503.60 101.17 55296.97 88888.00 2008-06-14 12:42:17.875 166 12503.67 101.15 55297.00 88888.00 2008-06-14 12:42:18.000 166 12503.73 101.15 55296.97 88888.00 2008-06-14 12:42:18.125 166 12503.62 101.15 55296.97 88888.00 2008-06-14 12:42:18.250 166 12503.60 101.15 55296.97 88888.00 2008-06-14 12:42:18.375 166 12503.65 101.15 55296.97 88888.00 2008-06-14 12:42:18.500 166 12503.65 101.12 55296.97 88888.00 2008-06-14 12:42:18.625 166 12503.65 101.12 55296.93 88888.00 2008-06-14 12:42:18.750 166 12503.62 101.12 55296.90 88888.00 2008-06-14 12:42:18.875 166 12503.65 101.12 55296.90 88888.00 2008-06-14 12:42:19.000 166 12503.70 101.12 55296.93 88888.00 2008-06-14 12:42:19.125 166 12503.67 101.12 55296.97 88888.00 2008-06-14 12:42:19.250 166 12503.62 101.12 55296.97 88888.00 2008-06-14 12:42:19.375 166 12503.62 101.15 55296.93 88888.00 2008-06-14 12:42:19.500 166 12503.65 101.15 55296.93 88888.00 2008-06-14 12:42:19.625 166 12503.65 101.12 55296.90 88888.00 2008-06-14 12:42:19.750 166 12503.65 101.12 55296.90 88888.00 2008-06-14 12:42:19.875 166 12503.62 101.15 55296.93 88888.00 2008-06-14 12:42:20.000 166 12503.70 101.17 55296.90 88888.00 2008-06-14 12:42:20.125 166 12503.67 101.17 55296.90 88888.00 2008-06-14 12:42:20.250 166 12503.62 101.15 55296.95 88888.00 2008-06-14 12:42:20.375 166 12503.60 101.15 55296.93 88888.00 2008-06-14 12:42:20.500 166 12503.60 101.17 55296.95 88888.00 2008-06-14 12:42:20.625 166 12503.65 101.17 55296.95 88888.00 2008-06-14 12:42:20.750 166 12503.67 101.17 55296.95 88888.00 2008-06-14 12:42:20.875 166 12503.73 101.17 55296.93 88888.00 2008-06-14 12:42:21.000 166 12503.75 101.17 55296.95 88888.00 2008-06-14 12:42:21.125 166 12503.70 101.17 55296.95 88888.00 2008-06-14 12:42:21.250 166 12503.62 101.15 55296.97 88888.00 2008-06-14 12:42:21.375 166 12503.62 101.17 55297.00 88888.00 2008-06-14 12:42:21.500 166 12503.60 101.15 55296.95 88888.00 2008-06-14 12:42:21.625 166 12503.52 101.17 55296.95 88888.00 2008-06-14 12:42:21.750 166 12503.52 101.17 55296.95 88888.00 2008-06-14 12:42:21.875 166 12503.62 101.17 55296.95 88888.00 2008-06-14 12:42:22.000 166 12503.62 101.17 55296.97 88888.00 2008-06-14 12:42:22.125 166 12503.62 101.15 55296.97 88888.00 2008-06-14 12:42:22.250 166 12503.62 101.17 55296.97 88888.00 2008-06-14 12:42:22.375 166 12503.67 101.17 55296.95 88888.00 2008-06-14 12:42:22.500 166 12503.65 101.17 55296.95 88888.00 2008-06-14 12:42:22.625 166 12503.62 101.17 55296.97 88888.00 2008-06-14 12:42:22.750 166 12503.67 101.17 55297.00 88888.00 2008-06-14 12:42:22.875 166 12503.70 101.17 55297.00 88888.00 2008-06-14 12:42:23.000 166 12503.70 101.17 55296.97 88888.00 2008-06-14 12:42:23.125 166 12503.67 101.17 55297.00 88888.00 2008-06-14 12:42:23.250 166 12503.62 101.15 55297.03 88888.00 2008-06-14 12:42:23.375 166 12503.65 101.17 55297.00 88888.00 2008-06-14 12:42:23.500 166 12503.67 101.17 55297.00 88888.00 2008-06-14 12:42:23.625 166 12503.65 101.17 55297.00 88888.00 2008-06-14 12:42:23.750 166 12503.60 101.15 55297.00 88888.00 2008-06-14 12:42:23.875 166 12503.60 101.15 55297.00 88888.00 2008-06-14 12:42:24.000 166 12503.58 101.15 55297.00 88888.00 2008-06-14 12:42:24.125 166 12503.55 101.15 55297.03 88888.00 2008-06-14 12:42:24.250 166 12503.58 101.12 55297.00 88888.00 2008-06-14 12:42:24.375 166 12503.60 101.15 55296.95 88888.00 2008-06-14 12:42:24.500 166 12503.62 101.15 55296.93 88888.00 2008-06-14 12:42:24.625 166 12503.67 101.15 55296.93 88888.00 2008-06-14 12:42:24.750 166 12503.65 101.15 55296.93 88888.00 2008-06-14 12:42:24.875 166 12503.60 101.15 55296.93 88888.00 2008-06-14 12:42:25.000 166 12503.70 101.15 55296.90 88888.00 2008-06-14 12:42:25.125 166 12503.77 101.15 55296.90 88888.00 2008-06-14 12:42:25.250 166 12503.67 101.15 55296.93 88888.00 2008-06-14 12:42:25.375 166 12503.60 101.15 55296.93 88888.00 2008-06-14 12:42:25.500 166 12503.60 101.12 55296.93 88888.00 2008-06-14 12:42:25.625 166 12503.67 101.15 55296.90 88888.00 2008-06-14 12:42:25.750 166 12503.67 101.15 55296.88 88888.00 2008-06-14 12:42:25.875 166 12503.62 101.20 55296.90 88888.00 2008-06-14 12:42:26.000 166 12503.60 101.17 55296.88 88888.00 2008-06-14 12:42:26.125 166 12503.58 101.17 55296.88 88888.00 2008-06-14 12:42:26.250 166 12503.60 101.20 55296.93 88888.00 2008-06-14 12:42:26.375 166 12503.65 101.22 55296.93 88888.00 2008-06-14 12:42:26.500 166 12503.62 101.22 55296.95 88888.00 2008-06-14 12:42:26.625 166 12503.58 101.20 55296.95 88888.00 2008-06-14 12:42:26.750 166 12503.55 101.20 55296.97 88888.00 2008-06-14 12:42:26.875 166 12503.58 101.20 55296.97 88888.00 2008-06-14 12:42:27.000 166 12503.65 101.22 55296.97 88888.00 2008-06-14 12:42:27.125 166 12503.70 101.20 55296.95 88888.00 2008-06-14 12:42:27.250 166 12503.60 101.20 55296.95 88888.00 2008-06-14 12:42:27.375 166 12503.55 101.22 55296.97 88888.00 2008-06-14 12:42:27.500 166 12503.55 101.25 55296.95 88888.00 2008-06-14 12:42:27.625 166 12503.55 101.28 55296.95 88888.00 2008-06-14 12:42:27.750 166 12503.50 101.28 55296.95 88888.00 2008-06-14 12:42:27.875 166 12503.48 101.28 55296.95 88888.00 2008-06-14 12:42:28.000 166 12503.52 101.25 55296.95 88888.00 2008-06-14 12:42:28.125 166 12503.60 101.25 55296.97 88888.00 2008-06-14 12:42:28.250 166 12503.52 101.20 55296.97 88888.00 2008-06-14 12:42:28.375 166 12503.50 101.22 55297.00 88888.00 2008-06-14 12:42:28.500 166 12503.50 101.25 55297.00 88888.00 2008-06-14 12:42:28.625 166 12503.58 101.25 55297.03 88888.00 2008-06-14 12:42:28.750 166 12503.67 101.25 55297.03 88888.00 2008-06-14 12:42:28.875 166 12503.70 101.28 55297.03 88888.00 2008-06-14 12:42:29.000 166 12503.65 101.25 55296.97 88888.00 2008-06-14 12:42:29.125 166 12503.60 101.25 55296.97 88888.00 2008-06-14 12:42:29.250 166 12503.58 101.25 55296.97 88888.00 2008-06-14 12:42:29.375 166 12503.62 101.25 55296.95 88888.00 2008-06-14 12:42:29.500 166 12503.70 101.28 55297.00 88888.00 2008-06-14 12:42:29.625 166 12503.65 101.30 55296.97 88888.00 2008-06-14 12:42:29.750 166 12503.58 101.30 55297.03 88888.00 2008-06-14 12:42:29.875 166 12503.55 101.30 55297.07 88888.00 2008-06-14 12:42:30.000 166 12503.50 101.33 55297.07 88888.00 2008-06-14 12:42:30.125 166 12503.60 101.30 55297.05 88888.00 2008-06-14 12:42:30.250 166 12503.70 101.28 55297.03 88888.00 2008-06-14 12:42:30.375 166 12503.67 101.28 55297.00 88888.00 2008-06-14 12:42:30.500 166 12503.58 101.28 55296.97 88888.00 2008-06-14 12:42:30.625 166 12503.52 101.30 55296.97 88888.00 2008-06-14 12:42:30.750 166 12503.58 101.30 55296.97 88888.00 2008-06-14 12:42:30.875 166 12503.55 101.28 55296.97 88888.00 2008-06-14 12:42:31.000 166 12503.55 101.28 55296.97 88888.00 2008-06-14 12:42:31.125 166 12503.55 101.25 55296.93 88888.00 2008-06-14 12:42:31.250 166 12503.50 101.25 55296.97 88888.00 2008-06-14 12:42:31.375 166 12503.58 101.25 55297.00 88888.00 2008-06-14 12:42:31.500 166 12503.60 101.30 55297.00 88888.00 2008-06-14 12:42:31.625 166 12503.50 101.28 55296.97 88888.00 2008-06-14 12:42:31.750 166 12503.45 101.25 55296.97 88888.00 2008-06-14 12:42:31.875 166 12503.45 101.30 55297.00 88888.00 2008-06-14 12:42:32.000 166 12503.48 101.30 55296.97 88888.00 2008-06-14 12:42:32.125 166 12503.50 101.28 55296.97 88888.00 2008-06-14 12:42:32.250 166 12503.48 101.30 55297.03 88888.00 2008-06-14 12:42:32.375 166 12503.62 101.33 55297.00 88888.00 2008-06-14 12:42:32.500 166 12503.62 101.33 55297.05 88888.00 2008-06-14 12:42:32.625 166 12503.58 101.33 55297.05 88888.00 2008-06-14 12:42:32.750 166 12503.58 101.35 55297.05 88888.00 2008-06-14 12:42:32.875 166 12503.62 101.35 55297.05 88888.00 2008-06-14 12:42:33.000 166 12503.60 101.38 55297.05 88888.00 2008-06-14 12:42:33.125 166 12503.62 101.35 55297.05 88888.00 2008-06-14 12:42:33.250 166 12503.58 101.35 55297.05 88888.00 2008-06-14 12:42:33.375 166 12503.55 101.38 55297.03 88888.00 2008-06-14 12:42:33.500 166 12503.60 101.40 55297.10 88888.00 2008-06-14 12:42:33.625 166 12503.62 101.35 55297.07 88888.00 2008-06-14 12:42:33.750 166 12503.67 101.35 55297.05 88888.00 2008-06-14 12:42:33.875 166 12503.62 101.38 55297.05 88888.00 2008-06-14 12:42:34.000 166 12503.58 101.35 55297.05 88888.00 2008-06-14 12:42:34.125 166 12503.60 101.35 55297.03 88888.00 2008-06-14 12:42:34.250 166 12503.58 101.33 55297.03 88888.00 2008-06-14 12:42:34.375 166 12503.62 101.38 55297.03 88888.00 2008-06-14 12:42:34.500 166 12503.60 101.38 55297.12 88888.00 2008-06-14 12:42:34.625 166 12503.55 101.38 55297.12 88888.00 2008-06-14 12:42:34.750 166 12503.55 101.38 55297.10 88888.00 2008-06-14 12:42:34.875 166 12503.55 101.38 55297.10 88888.00 2008-06-14 12:42:35.000 166 12503.50 101.38 55297.07 88888.00 2008-06-14 12:42:35.125 166 12503.48 101.40 55297.07 88888.00 2008-06-14 12:42:35.250 166 12503.40 101.40 55297.10 88888.00 2008-06-14 12:42:35.375 166 12503.50 101.40 55297.10 88888.00 2008-06-14 12:42:35.500 166 12503.50 101.40 55297.07 88888.00 2008-06-14 12:42:35.625 166 12503.52 101.38 55297.10 88888.00 2008-06-14 12:42:35.750 166 12503.58 101.38 55297.07 88888.00 2008-06-14 12:42:35.875 166 12503.60 101.40 55297.07 88888.00 2008-06-14 12:42:36.000 166 12503.58 101.40 55297.10 88888.00 2008-06-14 12:42:36.125 166 12503.52 101.40 55297.10 88888.00 2008-06-14 12:42:36.250 166 12503.45 101.40 55297.07 88888.00 2008-06-14 12:42:36.375 166 12503.48 101.40 55297.05 88888.00 2008-06-14 12:42:36.500 166 12503.45 101.40 55297.05 88888.00 2008-06-14 12:42:36.625 166 12503.45 101.40 55297.05 88888.00 2008-06-14 12:42:36.750 166 12503.45 101.38 55297.05 88888.00 2008-06-14 12:42:36.875 166 12503.45 101.38 55297.03 88888.00 2008-06-14 12:42:37.000 166 12503.42 101.38 55297.00 88888.00 2008-06-14 12:42:37.125 166 12503.40 101.42 55297.00 88888.00 2008-06-14 12:42:37.250 166 12503.38 101.40 55297.05 88888.00 2008-06-14 12:42:37.375 166 12503.40 101.42 55297.05 88888.00 2008-06-14 12:42:37.500 166 12503.38 101.42 55297.00 88888.00 2008-06-14 12:42:37.625 166 12503.38 101.42 55297.03 88888.00 2008-06-14 12:42:37.750 166 12503.38 101.42 55297.03 88888.00 2008-06-14 12:42:37.875 166 12503.33 101.42 55297.03 88888.00 2008-06-14 12:42:38.000 166 12503.33 101.42 55297.05 88888.00 2008-06-14 12:42:38.125 166 12503.33 101.42 55297.05 88888.00 2008-06-14 12:42:38.250 166 12503.33 101.45 55297.05 88888.00 2008-06-14 12:42:38.375 166 12503.35 101.45 55297.07 88888.00 2008-06-14 12:42:38.500 166 12503.38 101.47 55297.10 88888.00 2008-06-14 12:42:38.625 166 12503.33 101.47 55297.10 88888.00 2008-06-14 12:42:38.750 166 12503.30 101.47 55297.12 88888.00 2008-06-14 12:42:38.875 166 12503.35 101.45 55297.07 88888.00 2008-06-14 12:42:39.000 166 12503.40 101.47 55297.07 88888.00 2008-06-14 12:42:39.125 166 12503.40 101.47 55297.10 88888.00 2008-06-14 12:42:39.250 166 12503.35 101.45 55297.15 88888.00 2008-06-14 12:42:39.375 166 12503.35 101.47 55297.10 88888.00 2008-06-14 12:42:39.500 166 12503.33 101.50 55297.12 88888.00 2008-06-14 12:42:39.625 166 12503.30 101.53 55297.12 88888.00 2008-06-14 12:42:39.750 166 12503.27 101.50 55297.12 88888.00 2008-06-14 12:42:39.875 166 12503.25 101.50 55297.10 88888.00 2008-06-14 12:42:40.000 166 12503.25 101.47 55297.10 88888.00 2008-06-14 12:42:40.125 166 12503.30 101.50 55297.12 88888.00 2008-06-14 12:42:40.250 166 12503.38 101.53 55297.10 88888.00 2008-06-14 12:42:40.375 166 12503.45 101.53 55297.10 88888.00 2008-06-14 12:42:40.500 166 12503.48 101.53 55297.10 88888.00 2008-06-14 12:42:40.625 166 12503.42 101.53 55297.12 88888.00 2008-06-14 12:42:40.750 166 12503.35 101.53 55297.15 88888.00 2008-06-14 12:42:40.875 166 12503.33 101.53 55297.18 88888.00 2008-06-14 12:42:41.000 166 12503.33 101.53 55297.15 88888.00 2008-06-14 12:42:41.125 166 12503.38 101.50 55297.12 88888.00 2008-06-14 12:42:41.250 166 12503.35 101.50 55297.15 88888.00 2008-06-14 12:42:41.375 166 12503.40 101.50 55297.15 88888.00 2008-06-14 12:42:41.500 166 12503.38 101.50 55297.18 88888.00 2008-06-14 12:42:41.625 166 12503.40 101.50 55297.18 88888.00 2008-06-14 12:42:41.750 166 12503.42 101.53 55297.18 88888.00 2008-06-14 12:42:41.875 166 12503.42 101.50 55297.15 88888.00 2008-06-14 12:42:42.000 166 12503.33 101.50 55297.12 88888.00 2008-06-14 12:42:42.125 166 12503.38 101.50 55297.10 88888.00 2008-06-14 12:42:42.250 166 12503.38 101.50 55297.07 88888.00 2008-06-14 12:42:42.375 166 12503.33 101.50 55297.10 88888.00 2008-06-14 12:42:42.500 166 12503.33 101.50 55297.15 88888.00 2008-06-14 12:42:42.625 166 12503.35 101.53 55297.12 88888.00 2008-06-14 12:42:42.750 166 12503.38 101.47 55297.10 88888.00 2008-06-14 12:42:42.875 166 12503.40 101.47 55297.07 88888.00 2008-06-14 12:42:43.000 166 12503.42 101.47 55297.07 88888.00 2008-06-14 12:42:43.125 166 12503.40 101.47 55297.10 88888.00 2008-06-14 12:42:43.250 166 12503.30 101.47 55297.07 88888.00 2008-06-14 12:42:43.375 166 12503.27 101.53 55297.05 88888.00 2008-06-14 12:42:43.500 166 12503.25 101.53 55297.05 88888.00 2008-06-14 12:42:43.625 166 12503.23 101.53 55297.05 88888.00 2008-06-14 12:42:43.750 166 12503.23 101.50 55297.05 88888.00 2008-06-14 12:42:43.875 166 12503.23 101.53 55297.07 88888.00 2008-06-14 12:42:44.000 166 12503.25 101.50 55297.03 88888.00 2008-06-14 12:42:44.125 166 12503.30 101.53 55297.07 88888.00 2008-06-14 12:42:44.250 166 12503.23 101.55 55297.10 88888.00 2008-06-14 12:42:44.375 166 12503.25 101.60 55297.12 88888.00 2008-06-14 12:42:44.500 166 12503.27 101.60 55297.12 88888.00 2008-06-14 12:42:44.625 166 12503.27 101.58 55297.12 88888.00 2008-06-14 12:42:44.750 166 12503.23 101.60 55297.12 88888.00 2008-06-14 12:42:44.875 166 12503.23 101.58 55297.12 88888.00 2008-06-14 12:42:45.000 166 12503.27 101.58 55297.12 88888.00 2008-06-14 12:42:45.125 166 12503.30 101.55 55297.12 88888.00 2008-06-14 12:42:45.250 166 12503.27 101.58 55297.12 88888.00 2008-06-14 12:42:45.375 166 12503.30 101.58 55297.12 88888.00 2008-06-14 12:42:45.500 166 12503.27 101.58 55297.12 88888.00 2008-06-14 12:42:45.625 166 12503.23 101.58 55297.15 88888.00 2008-06-14 12:42:45.750 166 12503.23 101.58 55297.15 88888.00 2008-06-14 12:42:45.875 166 12503.30 101.58 55297.18 88888.00 2008-06-14 12:42:46.000 166 12503.27 101.55 55297.15 88888.00 2008-06-14 12:42:46.125 166 12503.23 101.55 55297.18 88888.00 2008-06-14 12:42:46.250 166 12503.25 101.58 55297.18 88888.00 2008-06-14 12:42:46.375 166 12503.25 101.58 55297.18 88888.00 2008-06-14 12:42:46.500 166 12503.20 101.55 55297.18 88888.00 2008-06-14 12:42:46.625 166 12503.25 101.58 55297.18 88888.00 2008-06-14 12:42:46.750 166 12503.30 101.58 55297.18 88888.00 2008-06-14 12:42:46.875 166 12503.25 101.60 55297.18 88888.00 2008-06-14 12:42:47.000 166 12503.17 101.60 55297.15 88888.00 2008-06-14 12:42:47.125 166 12503.15 101.60 55297.15 88888.00 2008-06-14 12:42:47.250 166 12503.20 101.60 55297.18 88888.00 2008-06-14 12:42:47.375 166 12503.25 101.60 55297.18 88888.00 2008-06-14 12:42:47.500 166 12503.25 101.60 55297.18 88888.00 2008-06-14 12:42:47.625 166 12503.25 101.58 55297.18 88888.00 2008-06-14 12:42:47.750 166 12503.23 101.60 55297.18 88888.00 2008-06-14 12:42:47.875 166 12503.20 101.60 55297.20 88888.00 2008-06-14 12:42:48.000 166 12503.23 101.60 55297.18 88888.00 2008-06-14 12:42:48.125 166 12503.23 101.60 55297.18 88888.00 2008-06-14 12:42:48.250 166 12503.10 101.55 55297.18 88888.00 2008-06-14 12:42:48.375 166 12503.12 101.55 55297.12 88888.00 2008-06-14 12:42:48.500 166 12503.17 101.55 55297.15 88888.00 2008-06-14 12:42:48.625 166 12503.15 101.55 55297.15 88888.00 2008-06-14 12:42:48.750 166 12503.08 101.55 55297.15 88888.00 2008-06-14 12:42:48.875 166 12503.02 101.58 55297.12 88888.00 2008-06-14 12:42:49.000 166 12503.05 101.58 55297.10 88888.00 2008-06-14 12:42:49.125 166 12503.12 101.58 55297.12 88888.00 2008-06-14 12:42:49.250 166 12503.15 101.55 55297.12 88888.00 2008-06-14 12:42:49.375 166 12503.17 101.55 55297.12 88888.00 2008-06-14 12:42:49.500 166 12503.17 101.55 55297.12 88888.00 2008-06-14 12:42:49.625 166 12503.17 101.55 55297.12 88888.00 2008-06-14 12:42:49.750 166 12503.20 101.53 55297.12 88888.00 2008-06-14 12:42:49.875 166 12503.25 101.53 55297.12 88888.00 2008-06-14 12:42:50.000 166 12503.23 101.53 55297.12 88888.00 2008-06-14 12:42:50.125 166 12503.23 101.55 55297.15 88888.00 2008-06-14 12:42:50.250 166 12503.27 101.53 55297.15 88888.00 2008-06-14 12:42:50.375 166 12503.30 101.55 55297.12 88888.00 2008-06-14 12:42:50.500 166 12503.27 101.58 55297.15 88888.00 2008-06-14 12:42:50.625 166 12503.25 101.58 55297.18 88888.00 2008-06-14 12:42:50.750 166 12503.23 101.58 55297.18 88888.00 2008-06-14 12:42:50.875 166 12503.20 101.58 55297.18 88888.00 2008-06-14 12:42:51.000 166 12503.17 101.53 55297.15 88888.00 2008-06-14 12:42:51.125 166 12503.17 101.53 55297.15 88888.00 2008-06-14 12:42:51.250 166 12503.12 101.55 55297.15 88888.00 2008-06-14 12:42:51.375 166 12503.17 101.53 55297.15 88888.00 2008-06-14 12:42:51.500 166 12503.23 101.55 55297.15 88888.00 2008-06-14 12:42:51.625 166 12503.23 101.58 55297.15 88888.00 2008-06-14 12:42:51.750 166 12503.20 101.55 55297.15 88888.00 2008-06-14 12:42:51.875 166 12503.25 101.55 55297.15 88888.00 2008-06-14 12:42:52.000 166 12503.35 101.55 55297.12 88888.00 2008-06-14 12:42:52.125 166 12503.30 101.58 55297.12 88888.00 2008-06-14 12:42:52.250 166 12503.23 101.58 55297.15 88888.00 2008-06-14 12:42:52.375 166 12503.27 101.58 55297.18 88888.00 2008-06-14 12:42:52.500 166 12503.30 101.58 55297.20 88888.00 2008-06-14 12:42:52.625 166 12503.30 101.58 55297.20 88888.00 2008-06-14 12:42:52.750 166 12503.30 101.55 55297.18 88888.00 2008-06-14 12:42:52.875 166 12503.27 101.58 55297.18 88888.00 2008-06-14 12:42:53.000 166 12503.23 101.58 55297.18 88888.00 2008-06-14 12:42:53.125 166 12503.23 101.58 55297.18 88888.00 2008-06-14 12:42:53.250 166 12503.23 101.58 55297.18 88888.00 2008-06-14 12:42:53.375 166 12503.30 101.58 55297.18 88888.00 2008-06-14 12:42:53.500 166 12503.30 101.58 55297.18 88888.00 2008-06-14 12:42:53.625 166 12503.35 101.58 55297.20 88888.00 2008-06-14 12:42:53.750 166 12503.38 101.55 55297.18 88888.00 2008-06-14 12:42:53.875 166 12503.33 101.55 55297.18 88888.00 2008-06-14 12:42:54.000 166 12503.25 101.55 55297.20 88888.00 2008-06-14 12:42:54.125 166 12503.33 101.55 55297.20 88888.00 2008-06-14 12:42:54.250 166 12503.35 101.53 55297.18 88888.00 2008-06-14 12:42:54.375 166 12503.30 101.53 55297.15 88888.00 2008-06-14 12:42:54.500 166 12503.23 101.53 55297.18 88888.00 2008-06-14 12:42:54.625 166 12503.23 101.50 55297.18 88888.00 2008-06-14 12:42:54.750 166 12503.23 101.50 55297.18 88888.00 2008-06-14 12:42:54.875 166 12503.20 101.50 55297.20 88888.00 2008-06-14 12:42:55.000 166 12503.25 101.50 55297.15 88888.00 2008-06-14 12:42:55.125 166 12503.30 101.50 55297.15 88888.00 2008-06-14 12:42:55.250 166 12503.25 101.50 55297.15 88888.00 2008-06-14 12:42:55.375 166 12503.25 101.50 55297.15 88888.00 2008-06-14 12:42:55.500 166 12503.27 101.47 55297.15 88888.00 2008-06-14 12:42:55.625 166 12503.30 101.47 55297.15 88888.00 2008-06-14 12:42:55.750 166 12503.23 101.53 55297.15 88888.00 2008-06-14 12:42:55.875 166 12503.17 101.53 55297.10 88888.00 2008-06-14 12:42:56.000 166 12503.17 101.47 55297.07 88888.00 2008-06-14 12:42:56.125 166 12503.20 101.47 55297.07 88888.00 2008-06-14 12:42:56.250 166 12503.20 101.50 55297.10 88888.00 2008-06-14 12:42:56.375 166 12503.25 101.53 55297.12 88888.00 2008-06-14 12:42:56.500 166 12503.25 101.53 55297.15 88888.00 2008-06-14 12:42:56.625 166 12503.25 101.53 55297.15 88888.00 2008-06-14 12:42:56.750 166 12503.23 101.53 55297.15 88888.00 2008-06-14 12:42:56.875 166 12503.27 101.53 55297.18 88888.00 2008-06-14 12:42:57.000 166 12503.33 101.50 55297.12 88888.00 2008-06-14 12:42:57.125 166 12503.35 101.50 55297.10 88888.00 2008-06-14 12:42:57.250 166 12503.33 101.50 55297.15 88888.00 2008-06-14 12:42:57.375 166 12503.35 101.53 55297.12 88888.00 2008-06-14 12:42:57.500 166 12503.33 101.53 55297.18 88888.00 2008-06-14 12:42:57.625 166 12503.25 101.53 55297.20 88888.00 2008-06-14 12:42:57.750 166 12503.27 101.53 55297.18 88888.00 2008-06-14 12:42:57.875 166 12503.33 101.55 55297.18 88888.00 2008-06-14 12:42:58.000 166 12503.35 101.53 55297.12 88888.00 2008-06-14 12:42:58.125 166 12503.38 101.50 55297.15 88888.00 2008-06-14 12:42:58.250 166 12503.35 101.50 55297.18 88888.00 2008-06-14 12:42:58.375 166 12503.35 101.50 55297.18 88888.00 2008-06-14 12:42:58.500 166 12503.30 101.53 55297.20 88888.00 2008-06-14 12:42:58.625 166 12503.38 101.50 55297.20 88888.00 2008-06-14 12:42:58.750 166 12503.42 101.53 55297.20 88888.00 2008-06-14 12:42:58.875 166 12503.38 101.53 55297.20 88888.00 2008-06-14 12:42:59.000 166 12503.30 101.53 55297.20 88888.00 2008-06-14 12:42:59.125 166 12503.30 101.50 55297.22 88888.00 2008-06-14 12:42:59.250 166 12503.38 101.47 55297.20 88888.00 2008-06-14 12:42:59.375 166 12503.45 101.47 55297.18 88888.00 2008-06-14 12:42:59.500 166 12503.40 101.47 55297.15 88888.00 2008-06-14 12:42:59.625 166 12503.40 101.47 55297.18 88888.00 2008-06-14 12:42:59.750 166 12503.40 101.50 55297.15 88888.00 2008-06-14 12:42:59.875 166 12503.42 101.50 55297.15 88888.00 2008-06-14 12:43:00.000 166 12503.45 101.47 55297.15 88888.00 2008-06-14 12:43:00.125 166 12503.38 101.50 55297.18 88888.00 2008-06-14 12:43:00.250 166 12503.33 101.47 55297.15 88888.00 2008-06-14 12:43:00.375 166 12503.40 101.50 55297.15 88888.00 2008-06-14 12:43:00.500 166 12503.42 101.47 55297.18 88888.00 2008-06-14 12:43:00.625 166 12503.45 101.47 55297.18 88888.00 2008-06-14 12:43:00.750 166 12503.42 101.47 55297.12 88888.00 2008-06-14 12:43:00.875 166 12503.45 101.47 55297.10 88888.00 2008-06-14 12:43:01.000 166 12503.42 101.47 55297.07 88888.00 2008-06-14 12:43:01.125 166 12503.42 101.47 55297.12 88888.00 2008-06-14 12:43:01.250 166 12503.40 101.45 55297.12 88888.00 2008-06-14 12:43:01.375 166 12503.42 101.47 55297.10 88888.00 2008-06-14 12:43:01.500 166 12503.42 101.45 55297.12 88888.00 2008-06-14 12:43:01.625 166 12503.40 101.45 55297.07 88888.00 2008-06-14 12:43:01.750 166 12503.38 101.42 55297.12 88888.00 2008-06-14 12:43:01.875 166 12503.35 101.45 55297.12 88888.00 2008-06-14 12:43:02.000 166 12503.33 101.42 55297.12 88888.00 2008-06-14 12:43:02.125 166 12503.30 101.45 55297.15 88888.00 2008-06-14 12:43:02.250 166 12503.30 101.42 55297.18 88888.00 2008-06-14 12:43:02.375 166 12503.33 101.45 55297.15 88888.00 2008-06-14 12:43:02.500 166 12503.35 101.45 55297.15 88888.00 2008-06-14 12:43:02.625 166 12503.27 101.47 55297.15 88888.00 2008-06-14 12:43:02.750 166 12503.23 101.47 55297.18 88888.00 2008-06-14 12:43:02.875 166 12503.25 101.50 55297.18 88888.00 2008-06-14 12:43:03.000 166 12503.27 101.47 55297.18 88888.00 2008-06-14 12:43:03.125 166 12503.38 101.45 55297.15 88888.00 2008-06-14 12:43:03.250 166 12503.42 101.45 55297.15 88888.00 2008-06-14 12:43:03.375 166 12503.48 101.47 55297.15 88888.00 2008-06-14 12:43:03.500 166 12503.50 101.47 55297.18 88888.00 2008-06-14 12:43:03.625 166 12503.48 101.50 55297.18 88888.00 2008-06-14 12:43:03.750 166 12503.42 101.50 55297.15 88888.00 2008-06-14 12:43:03.875 166 12503.48 101.47 55297.15 88888.00 2008-06-14 12:43:04.000 166 12503.42 101.47 55297.12 88888.00 2008-06-14 12:43:04.125 166 12503.42 101.47 55297.15 88888.00 2008-06-14 12:43:04.250 166 12503.48 101.47 55297.15 88888.00 2008-06-14 12:43:04.375 166 12503.50 101.47 55297.18 88888.00 2008-06-14 12:43:04.500 166 12503.50 101.47 55297.20 88888.00 2008-06-14 12:43:04.625 166 12503.45 101.50 55297.20 88888.00 2008-06-14 12:43:04.750 166 12503.40 101.47 55297.20 88888.00 2008-06-14 12:43:04.875 166 12503.42 101.47 55297.18 88888.00 2008-06-14 12:43:05.000 166 12503.38 101.47 55297.18 88888.00 2008-06-14 12:43:05.125 166 12503.38 101.50 55297.20 88888.00 2008-06-14 12:43:05.250 166 12503.35 101.50 55297.18 88888.00 2008-06-14 12:43:05.375 166 12503.40 101.50 55297.15 88888.00 2008-06-14 12:43:05.500 166 12503.45 101.50 55297.15 88888.00 2008-06-14 12:43:05.625 166 12503.48 101.47 55297.15 88888.00 2008-06-14 12:43:05.750 166 12503.52 101.45 55297.15 88888.00 2008-06-14 12:43:05.875 166 12503.58 101.47 55297.15 88888.00 2008-06-14 12:43:06.000 166 12503.55 101.47 55297.18 88888.00 2008-06-14 12:43:06.125 166 12503.45 101.45 55297.18 88888.00 2008-06-14 12:43:06.250 166 12503.40 101.42 55297.12 88888.00 2008-06-14 12:43:06.375 166 12503.42 101.45 55297.15 88888.00 2008-06-14 12:43:06.500 166 12503.45 101.42 55297.15 88888.00 2008-06-14 12:43:06.625 166 12503.45 101.45 55297.12 88888.00 2008-06-14 12:43:06.750 166 12503.50 101.45 55297.10 88888.00 2008-06-14 12:43:06.875 166 12503.50 101.42 55297.07 88888.00 2008-06-14 12:43:07.000 166 12503.45 101.42 55297.10 88888.00 2008-06-14 12:43:07.125 166 12503.40 101.45 55297.12 88888.00 2008-06-14 12:43:07.250 166 12503.35 101.42 55297.15 88888.00 2008-06-14 12:43:07.375 166 12503.35 101.45 55297.15 88888.00 2008-06-14 12:43:07.500 166 12503.42 101.47 55297.12 88888.00 2008-06-14 12:43:07.625 166 12503.45 101.50 55297.10 88888.00 2008-06-14 12:43:07.750 166 12503.40 101.47 55297.12 88888.00 2008-06-14 12:43:07.875 166 12503.40 101.45 55297.12 88888.00 2008-06-14 12:43:08.000 166 12503.45 101.45 55297.10 88888.00 2008-06-14 12:43:08.125 166 12503.52 101.45 55297.10 88888.00 2008-06-14 12:43:08.250 166 12503.55 101.45 55297.12 88888.00 2008-06-14 12:43:08.375 166 12503.55 101.47 55297.12 88888.00 2008-06-14 12:43:08.500 166 12503.50 101.50 55297.15 88888.00 2008-06-14 12:43:08.625 166 12503.45 101.45 55297.15 88888.00 2008-06-14 12:43:08.750 166 12503.45 101.47 55297.12 88888.00 2008-06-14 12:43:08.875 166 12503.42 101.47 55297.12 88888.00 2008-06-14 12:43:09.000 166 12503.42 101.50 55297.12 88888.00 2008-06-14 12:43:09.125 166 12503.45 101.50 55297.15 88888.00 2008-06-14 12:43:09.250 166 12503.45 101.47 55297.15 88888.00 2008-06-14 12:43:09.375 166 12503.50 101.50 55297.12 88888.00 2008-06-14 12:43:09.500 166 12503.42 101.50 55297.15 88888.00 2008-06-14 12:43:09.625 166 12503.40 101.50 55297.15 88888.00 2008-06-14 12:43:09.750 166 12503.48 101.50 55297.12 88888.00 2008-06-14 12:43:09.875 166 12503.48 101.53 55297.10 88888.00 2008-06-14 12:43:10.000 166 12503.48 101.50 55297.10 88888.00 2008-06-14 12:43:10.125 166 12503.42 101.50 55297.10 88888.00 2008-06-14 12:43:10.250 166 12503.48 101.50 55297.10 88888.00 2008-06-14 12:43:10.375 166 12503.48 101.53 55297.10 88888.00 2008-06-14 12:43:10.500 166 12503.45 101.53 55297.12 88888.00 2008-06-14 12:43:10.625 166 12503.45 101.53 55297.12 88888.00 2008-06-14 12:43:10.750 166 12503.42 101.53 55297.12 88888.00 2008-06-14 12:43:10.875 166 12503.42 101.53 55297.18 88888.00 2008-06-14 12:43:11.000 166 12503.52 101.53 55297.15 88888.00 2008-06-14 12:43:11.125 166 12503.52 101.55 55297.12 88888.00 2008-06-14 12:43:11.250 166 12503.48 101.53 55297.15 88888.00 2008-06-14 12:43:11.375 166 12503.45 101.53 55297.15 88888.00 2008-06-14 12:43:11.500 166 12503.48 101.53 55297.15 88888.00 2008-06-14 12:43:11.625 166 12503.52 101.53 55297.15 88888.00 2008-06-14 12:43:11.750 166 12503.55 101.53 55297.18 88888.00 2008-06-14 12:43:11.875 166 12503.52 101.53 55297.20 88888.00 2008-06-14 12:43:12.000 166 12503.48 101.53 55297.20 88888.00 2008-06-14 12:43:12.125 166 12503.48 101.50 55297.20 88888.00 2008-06-14 12:43:12.250 166 12503.45 101.47 55297.15 88888.00 2008-06-14 12:43:12.375 166 12503.45 101.50 55297.15 88888.00 2008-06-14 12:43:12.500 166 12503.45 101.53 55297.12 88888.00 2008-06-14 12:43:12.625 166 12503.45 101.55 55297.12 88888.00 2008-06-14 12:43:12.750 166 12503.50 101.55 55297.10 88888.00 2008-06-14 12:43:12.875 166 12503.52 101.58 55297.15 88888.00 2008-06-14 12:43:13.000 166 12503.52 101.58 55297.15 88888.00 2008-06-14 12:43:13.125 166 12503.60 101.55 55297.12 88888.00 2008-06-14 12:43:13.250 166 12503.55 101.55 55297.12 88888.00 2008-06-14 12:43:13.375 166 12503.58 101.58 55297.12 88888.00 2008-06-14 12:43:13.500 166 12503.55 101.55 55297.10 88888.00 2008-06-14 12:43:13.625 166 12503.52 101.53 55297.07 88888.00 2008-06-14 12:43:13.750 166 12503.52 101.55 55297.10 88888.00 2008-06-14 12:43:13.875 166 12503.58 101.58 55297.10 88888.00 2008-06-14 12:43:14.000 166 12503.52 101.55 55297.07 88888.00 2008-06-14 12:43:14.125 166 12503.50 101.58 55297.07 88888.00 2008-06-14 12:43:14.250 166 12503.48 101.58 55297.10 88888.00 2008-06-14 12:43:14.375 166 12503.52 101.60 55297.12 88888.00 2008-06-14 12:43:14.500 166 12503.50 101.60 55297.12 88888.00 2008-06-14 12:43:14.625 166 12503.50 101.60 55297.12 88888.00 2008-06-14 12:43:14.750 166 12503.48 101.62 55297.12 88888.00 2008-06-14 12:43:14.875 166 12503.50 101.65 55297.15 88888.00 2008-06-14 12:43:15.000 166 12503.55 101.65 55297.10 88888.00 2008-06-14 12:43:15.125 166 12503.62 101.62 55297.10 88888.00 2008-06-14 12:43:15.250 166 12503.58 101.62 55297.15 88888.00 2008-06-14 12:43:15.375 166 12503.52 101.65 55297.18 88888.00 2008-06-14 12:43:15.500 166 12503.48 101.65 55297.18 88888.00 2008-06-14 12:43:15.625 166 12503.50 101.62 55297.15 88888.00 2008-06-14 12:43:15.750 166 12503.58 101.65 55297.15 88888.00 2008-06-14 12:43:15.875 166 12503.58 101.62 55297.18 88888.00 2008-06-14 12:43:16.000 166 12503.58 101.65 55297.15 88888.00 2008-06-14 12:43:16.125 166 12503.65 101.65 55297.12 88888.00 2008-06-14 12:43:16.250 166 12503.65 101.67 55297.15 88888.00 2008-06-14 12:43:16.375 166 12503.60 101.67 55297.15 88888.00 2008-06-14 12:43:16.500 166 12503.60 101.67 55297.15 88888.00 2008-06-14 12:43:16.625 166 12503.58 101.67 55297.18 88888.00 2008-06-14 12:43:16.750 166 12503.58 101.70 55297.18 88888.00 2008-06-14 12:43:16.875 166 12503.60 101.67 55297.12 88888.00 2008-06-14 12:43:17.000 166 12503.55 101.70 55297.12 88888.00 2008-06-14 12:43:17.125 166 12503.55 101.70 55297.12 88888.00 2008-06-14 12:43:17.250 166 12503.52 101.67 55297.15 88888.00 2008-06-14 12:43:17.375 166 12503.55 101.70 55297.15 88888.00 2008-06-14 12:43:17.500 166 12503.62 101.72 55297.15 88888.00 2008-06-14 12:43:17.625 166 12503.62 101.72 55297.15 88888.00 2008-06-14 12:43:17.750 166 12503.52 101.72 55297.18 88888.00 2008-06-14 12:43:17.875 166 12503.55 101.70 55297.20 88888.00 2008-06-14 12:43:18.000 166 12503.58 101.70 55297.18 88888.00 2008-06-14 12:43:18.125 166 12503.60 101.72 55297.18 88888.00 2008-06-14 12:43:18.250 166 12503.60 101.70 55297.18 88888.00 2008-06-14 12:43:18.375 166 12503.62 101.70 55297.15 88888.00 2008-06-14 12:43:18.500 166 12503.62 101.70 55297.12 88888.00 2008-06-14 12:43:18.625 166 12503.58 101.70 55297.10 88888.00 2008-06-14 12:43:18.750 166 12503.58 101.67 55297.07 88888.00 2008-06-14 12:43:18.875 166 12503.58 101.67 55297.07 88888.00 2008-06-14 12:43:19.000 166 12503.62 101.67 55297.07 88888.00 2008-06-14 12:43:19.125 166 12503.62 101.70 55297.12 88888.00 2008-06-14 12:43:19.250 166 12503.58 101.67 55297.12 88888.00 2008-06-14 12:43:19.375 166 12503.65 101.70 55297.12 88888.00 2008-06-14 12:43:19.500 166 12503.70 101.72 55297.10 88888.00 2008-06-14 12:43:19.625 166 12503.67 101.72 55297.10 88888.00 2008-06-14 12:43:19.750 166 12503.65 101.72 55297.10 88888.00 2008-06-14 12:43:19.875 166 12503.60 101.72 55297.07 88888.00 2008-06-14 12:43:20.000 166 12503.62 101.75 55297.05 88888.00 2008-06-14 12:43:20.125 166 12503.65 101.75 55297.10 88888.00 2008-06-14 12:43:20.250 166 12503.62 101.78 55297.12 88888.00 2008-06-14 12:43:20.375 166 12503.62 101.80 55297.12 88888.00 2008-06-14 12:43:20.500 166 12503.65 101.80 55297.10 88888.00 2008-06-14 12:43:20.625 166 12503.65 101.80 55297.15 88888.00 2008-06-14 12:43:20.750 166 12503.67 101.80 55297.15 88888.00 2008-06-14 12:43:20.875 166 12503.65 101.83 55297.18 88888.00 2008-06-14 12:43:21.000 166 12503.67 101.83 55297.15 88888.00 2008-06-14 12:43:21.125 166 12503.70 101.85 55297.15 88888.00 2008-06-14 12:43:21.250 166 12503.67 101.80 55297.15 88888.00 2008-06-14 12:43:21.375 166 12503.73 101.85 55297.12 88888.00 2008-06-14 12:43:21.500 166 12503.70 101.88 55297.15 88888.00 2008-06-14 12:43:21.625 166 12503.73 101.88 55297.12 88888.00 2008-06-14 12:43:21.750 166 12503.70 101.85 55297.15 88888.00 2008-06-14 12:43:21.875 166 12503.70 101.85 55297.15 88888.00 2008-06-14 12:43:22.000 166 12503.67 101.88 55297.15 88888.00 2008-06-14 12:43:22.125 166 12503.67 101.88 55297.15 88888.00 2008-06-14 12:43:22.250 166 12503.62 101.90 55297.15 88888.00 2008-06-14 12:43:22.375 166 12503.60 101.95 55297.18 88888.00 2008-06-14 12:43:22.500 166 12503.62 101.90 55297.15 88888.00 2008-06-14 12:43:22.625 166 12503.62 101.90 55297.12 88888.00 2008-06-14 12:43:22.750 166 12503.60 101.92 55297.12 88888.00 2008-06-14 12:43:22.875 166 12503.62 101.92 55297.15 88888.00 2008-06-14 12:43:23.000 166 12503.67 101.92 55297.15 88888.00 2008-06-14 12:43:23.125 166 12503.67 101.92 55297.15 88888.00 2008-06-14 12:43:23.250 166 12503.65 101.90 55297.18 88888.00 2008-06-14 12:43:23.375 166 12503.65 101.92 55297.18 88888.00 2008-06-14 12:43:23.500 166 12503.60 101.92 55297.15 88888.00 2008-06-14 12:43:23.625 166 12503.65 101.90 55297.15 88888.00 2008-06-14 12:43:23.750 166 12503.65 101.90 55297.12 88888.00 2008-06-14 12:43:23.875 166 12503.65 101.95 55297.15 88888.00 2008-06-14 12:43:24.000 166 12503.67 101.97 55297.18 88888.00 2008-06-14 12:43:24.125 166 12503.67 101.97 55297.18 88888.00 2008-06-14 12:43:24.250 166 12503.65 101.92 55297.18 88888.00 2008-06-14 12:43:24.375 166 12503.67 101.92 55297.15 88888.00 2008-06-14 12:43:24.500 166 12503.70 101.95 55297.15 88888.00 2008-06-14 12:43:24.625 166 12503.65 101.97 55297.15 88888.00 2008-06-14 12:43:24.750 166 12503.60 101.97 55297.12 88888.00 2008-06-14 12:43:24.875 166 12503.65 101.97 55297.12 88888.00 2008-06-14 12:43:25.000 166 12503.67 101.95 55297.10 88888.00 2008-06-14 12:43:25.125 166 12503.62 101.95 55297.15 88888.00 2008-06-14 12:43:25.250 166 12503.55 101.97 55297.12 88888.00 2008-06-14 12:43:25.375 166 12503.60 102.00 55297.10 88888.00 2008-06-14 12:43:25.500 166 12503.60 102.00 55297.12 88888.00 2008-06-14 12:43:25.625 166 12503.62 102.00 55297.12 88888.00 2008-06-14 12:43:25.750 166 12503.65 102.00 55297.10 88888.00 2008-06-14 12:43:25.875 166 12503.65 101.97 55297.12 88888.00 2008-06-14 12:43:26.000 166 12503.70 102.00 55297.07 88888.00 2008-06-14 12:43:26.125 166 12503.70 102.03 55297.07 88888.00 2008-06-14 12:43:26.250 166 12503.62 102.00 55297.12 88888.00 2008-06-14 12:43:26.375 166 12503.60 102.03 55297.12 88888.00 2008-06-14 12:43:26.500 166 12503.60 102.05 55297.12 88888.00 2008-06-14 12:43:26.625 166 12503.62 102.08 55297.15 88888.00 2008-06-14 12:43:26.750 166 12503.65 102.10 55297.12 88888.00 2008-06-14 12:43:26.875 166 12503.62 102.10 55297.12 88888.00 2008-06-14 12:43:27.000 166 12503.60 102.10 55297.15 88888.00 2008-06-14 12:43:27.125 166 12503.52 102.10 55297.15 88888.00 2008-06-14 12:43:27.250 166 12503.52 102.10 55297.15 88888.00 2008-06-14 12:43:27.375 166 12503.60 102.10 55297.15 88888.00 2008-06-14 12:43:27.500 166 12503.58 102.10 55297.15 88888.00 2008-06-14 12:43:27.625 166 12503.58 102.08 55297.12 88888.00 2008-06-14 12:43:27.750 166 12503.58 102.10 55297.12 88888.00 2008-06-14 12:43:27.875 166 12503.50 102.10 55297.15 88888.00 2008-06-14 12:43:28.000 166 12503.48 102.10 55297.15 88888.00 2008-06-14 12:43:28.125 166 12503.50 102.10 55297.18 88888.00 2008-06-14 12:43:28.250 166 12503.48 102.10 55297.22 88888.00 2008-06-14 12:43:28.375 166 12503.50 102.10 55297.20 88888.00 2008-06-14 12:43:28.500 166 12503.55 102.10 55297.20 88888.00 2008-06-14 12:43:28.625 166 12503.58 102.10 55297.22 88888.00 2008-06-14 12:43:28.750 166 12503.58 102.12 55297.20 88888.00 2008-06-14 12:43:28.875 166 12503.55 102.12 55297.20 88888.00 2008-06-14 12:43:29.000 166 12503.48 102.15 55297.22 88888.00 2008-06-14 12:43:29.125 166 12503.42 102.15 55297.22 88888.00 2008-06-14 12:43:29.250 166 12503.45 102.15 55297.22 88888.00 2008-06-14 12:43:29.375 166 12503.52 102.15 55297.25 88888.00 2008-06-14 12:43:29.500 166 12503.48 102.15 55297.25 88888.00 2008-06-14 12:43:29.625 166 12503.52 102.15 55297.22 88888.00 2008-06-14 12:43:29.750 166 12503.52 102.15 55297.28 88888.00 2008-06-14 12:43:29.875 166 12503.50 102.15 55297.25 88888.00 2008-06-14 12:43:30.000 166 12503.52 102.15 55297.25 88888.00 2008-06-14 12:43:30.125 166 12503.50 102.17 55297.22 88888.00 2008-06-14 12:43:30.250 166 12503.50 102.15 55297.20 88888.00 2008-06-14 12:43:30.375 166 12503.50 102.17 55297.20 88888.00 2008-06-14 12:43:30.500 166 12503.52 102.17 55297.20 88888.00 2008-06-14 12:43:30.625 166 12503.45 102.15 55297.20 88888.00 2008-06-14 12:43:30.750 166 12503.38 102.15 55297.15 88888.00 2008-06-14 12:43:30.875 166 12503.35 102.17 55297.18 88888.00 2008-06-14 12:43:31.000 166 12503.33 102.15 55297.20 88888.00 2008-06-14 12:43:31.125 166 12503.35 102.17 55297.20 88888.00 2008-06-14 12:43:31.250 166 12503.40 102.15 55297.18 88888.00 2008-06-14 12:43:31.375 166 12503.42 102.17 55297.15 88888.00 2008-06-14 12:43:31.500 166 12503.42 102.20 55297.12 88888.00 2008-06-14 12:43:31.625 166 12503.42 102.20 55297.12 88888.00 2008-06-14 12:43:31.750 166 12503.38 102.20 55297.15 88888.00 2008-06-14 12:43:31.875 166 12503.40 102.20 55297.18 88888.00 2008-06-14 12:43:32.000 166 12503.45 102.17 55297.15 88888.00 2008-06-14 12:43:32.125 166 12503.42 102.20 55297.15 88888.00 2008-06-14 12:43:32.250 166 12503.40 102.20 55297.15 88888.00 2008-06-14 12:43:32.375 166 12503.42 102.22 55297.15 88888.00 2008-06-14 12:43:32.500 166 12503.42 102.22 55297.20 88888.00 2008-06-14 12:43:32.625 166 12503.45 102.22 55297.22 88888.00 2008-06-14 12:43:32.750 166 12503.48 102.25 55297.22 88888.00 2008-06-14 12:43:32.875 166 12503.42 102.25 55297.18 88888.00 2008-06-14 12:43:33.000 166 12503.40 102.25 55297.15 88888.00 2008-06-14 12:43:33.125 166 12503.40 102.25 55297.22 88888.00 2008-06-14 12:43:33.250 166 12503.42 102.22 55297.25 88888.00 2008-06-14 12:43:33.375 166 12503.48 102.25 55297.22 88888.00 2008-06-14 12:43:33.500 166 12503.50 102.25 55297.18 88888.00 2008-06-14 12:43:33.625 166 12503.48 102.25 55297.18 88888.00 2008-06-14 12:43:33.750 166 12503.52 102.25 55297.22 88888.00 2008-06-14 12:43:33.875 166 12503.48 102.25 55297.22 88888.00 2008-06-14 12:43:34.000 166 12503.40 102.28 55297.22 88888.00 2008-06-14 12:43:34.125 166 12503.50 102.28 55297.22 88888.00 2008-06-14 12:43:34.250 166 12503.50 102.25 55297.20 88888.00 2008-06-14 12:43:34.375 166 12503.50 102.25 55297.20 88888.00 2008-06-14 12:43:34.500 166 12503.45 102.25 55297.22 88888.00 2008-06-14 12:43:34.625 166 12503.45 102.25 55297.25 88888.00 2008-06-14 12:43:34.750 166 12503.42 102.25 55297.25 88888.00 2008-06-14 12:43:34.875 166 12503.38 102.25 55297.25 88888.00 2008-06-14 12:43:35.000 166 12503.35 102.25 55297.22 88888.00 2008-06-14 12:43:35.125 166 12503.38 102.28 55297.25 88888.00 2008-06-14 12:43:35.250 166 12503.38 102.30 55297.25 88888.00 2008-06-14 12:43:35.375 166 12503.45 102.33 55297.25 88888.00 2008-06-14 12:43:35.500 166 12503.42 102.30 55297.25 88888.00 2008-06-14 12:43:35.625 166 12503.45 102.33 55297.28 88888.00 2008-06-14 12:43:35.750 166 12503.38 102.33 55297.28 88888.00 2008-06-14 12:43:35.875 166 12503.33 102.33 55297.25 88888.00 2008-06-14 12:43:36.000 166 12503.33 102.30 55297.25 88888.00 2008-06-14 12:43:36.125 166 12503.38 102.33 55297.28 88888.00 2008-06-14 12:43:36.250 166 12503.33 102.30 55297.28 88888.00 2008-06-14 12:43:36.375 166 12503.38 102.30 55297.28 88888.00 2008-06-14 12:43:36.500 166 12503.35 102.28 55297.25 88888.00 2008-06-14 12:43:36.625 166 12503.30 102.33 55297.22 88888.00 2008-06-14 12:43:36.750 166 12503.30 102.33 55297.22 88888.00 2008-06-14 12:43:36.875 166 12503.27 102.30 55297.22 88888.00 2008-06-14 12:43:37.000 166 12503.27 102.30 55297.22 88888.00 2008-06-14 12:43:37.125 166 12503.33 102.33 55297.22 88888.00 2008-06-14 12:43:37.250 166 12503.27 102.33 55297.22 88888.00 2008-06-14 12:43:37.375 166 12503.33 102.33 55297.22 88888.00 2008-06-14 12:43:37.500 166 12503.35 102.30 55297.22 88888.00 2008-06-14 12:43:37.625 166 12503.33 102.33 55297.22 88888.00 2008-06-14 12:43:37.750 166 12503.27 102.33 55297.25 88888.00 2008-06-14 12:43:37.875 166 12503.27 102.30 55297.22 88888.00 2008-06-14 12:43:38.000 166 12503.35 102.30 55297.20 88888.00 2008-06-14 12:43:38.125 166 12503.38 102.35 55297.20 88888.00 2008-06-14 12:43:38.250 166 12503.33 102.35 55297.22 88888.00 2008-06-14 12:43:38.375 166 12503.27 102.35 55297.25 88888.00 2008-06-14 12:43:38.500 166 12503.27 102.38 55297.28 88888.00 2008-06-14 12:43:38.625 166 12503.27 102.38 55297.28 88888.00 2008-06-14 12:43:38.750 166 12503.27 102.38 55297.28 88888.00 2008-06-14 12:43:38.875 166 12503.30 102.38 55297.25 88888.00 2008-06-14 12:43:39.000 166 12503.33 102.38 55297.22 88888.00 2008-06-14 12:43:39.125 166 12503.30 102.38 55297.25 88888.00 2008-06-14 12:43:39.250 166 12503.25 102.38 55297.25 88888.00 2008-06-14 12:43:39.375 166 12503.25 102.40 55297.28 88888.00 2008-06-14 12:43:39.500 166 12503.25 102.40 55297.30 88888.00 2008-06-14 12:43:39.625 166 12503.25 102.38 55297.28 88888.00 2008-06-14 12:43:39.750 166 12503.27 102.40 55297.30 88888.00 2008-06-14 12:43:39.875 166 12503.33 102.42 55297.32 88888.00 2008-06-14 12:43:40.000 166 12503.35 102.40 55297.28 88888.00 2008-06-14 12:43:40.125 166 12503.33 102.40 55297.28 88888.00 2008-06-14 12:43:40.250 166 12503.25 102.42 55297.28 88888.00 2008-06-14 12:43:40.375 166 12503.25 102.42 55297.28 88888.00 2008-06-14 12:43:40.500 166 12503.25 102.40 55297.28 88888.00 2008-06-14 12:43:40.625 166 12503.30 102.40 55297.25 88888.00 2008-06-14 12:43:40.750 166 12503.27 102.42 55297.25 88888.00 2008-06-14 12:43:40.875 166 12503.20 102.42 55297.25 88888.00 2008-06-14 12:43:41.000 166 12503.17 102.42 55297.25 88888.00 2008-06-14 12:43:41.125 166 12503.25 102.40 55297.32 88888.00 2008-06-14 12:43:41.250 166 12503.25 102.40 55297.32 88888.00 2008-06-14 12:43:41.375 166 12503.25 102.42 55297.30 88888.00 2008-06-14 12:43:41.500 166 12503.23 102.42 55297.28 88888.00 2008-06-14 12:43:41.625 166 12503.23 102.40 55297.28 88888.00 2008-06-14 12:43:41.750 166 12503.27 102.42 55297.30 88888.00 2008-06-14 12:43:41.875 166 12503.27 102.42 55297.30 88888.00 2008-06-14 12:43:42.000 166 12503.20 102.42 55297.28 88888.00 2008-06-14 12:43:42.125 166 12503.15 102.42 55297.30 88888.00 2008-06-14 12:43:42.250 166 12503.17 102.40 55297.28 88888.00 2008-06-14 12:43:42.375 166 12503.23 102.40 55297.25 88888.00 2008-06-14 12:43:42.500 166 12503.20 102.42 55297.28 88888.00 2008-06-14 12:43:42.625 166 12503.20 102.40 55297.28 88888.00 2008-06-14 12:43:42.750 166 12503.23 102.40 55297.22 88888.00 2008-06-14 12:43:42.875 166 12503.20 102.40 55297.20 88888.00 2008-06-14 12:43:43.000 166 12503.17 102.40 55297.18 88888.00 2008-06-14 12:43:43.125 166 12503.15 102.40 55297.22 88888.00 2008-06-14 12:43:43.250 166 12503.10 102.40 55297.22 88888.00 2008-06-14 12:43:43.375 166 12503.20 102.40 55297.22 88888.00 2008-06-14 12:43:43.500 166 12503.27 102.40 55297.25 88888.00 2008-06-14 12:43:43.625 166 12503.33 102.40 55297.20 88888.00 2008-06-14 12:43:43.750 166 12503.30 102.42 55297.20 88888.00 2008-06-14 12:43:43.875 166 12503.27 102.42 55297.22 88888.00 2008-06-14 12:43:44.000 166 12503.25 102.42 55297.22 88888.00 2008-06-14 12:43:44.125 166 12503.20 102.42 55297.25 88888.00 2008-06-14 12:43:44.250 166 12503.23 102.45 55297.25 88888.00 2008-06-14 12:43:44.375 166 12503.33 102.47 55297.28 88888.00 2008-06-14 12:43:44.500 166 12503.35 102.47 55297.30 88888.00 2008-06-14 12:43:44.625 166 12503.27 102.45 55297.28 88888.00 2008-06-14 12:43:44.750 166 12503.25 102.47 55297.28 88888.00 2008-06-14 12:43:44.875 166 12503.25 102.45 55297.28 88888.00 2008-06-14 12:43:45.000 166 12503.25 102.47 55297.28 88888.00 2008-06-14 12:43:45.125 166 12503.30 102.47 55297.25 88888.00 2008-06-14 12:43:45.250 166 12503.33 102.47 55297.30 88888.00 2008-06-14 12:43:45.375 166 12503.30 102.50 55297.30 88888.00 2008-06-14 12:43:45.500 166 12503.25 102.50 55297.30 88888.00 2008-06-14 12:43:45.625 166 12503.27 102.50 55297.30 88888.00 2008-06-14 12:43:45.750 166 12503.30 102.50 55297.30 88888.00 2008-06-14 12:43:45.875 166 12503.30 102.47 55297.28 88888.00 2008-06-14 12:43:46.000 166 12503.27 102.47 55297.28 88888.00 2008-06-14 12:43:46.125 166 12503.30 102.45 55297.28 88888.00 2008-06-14 12:43:46.250 166 12503.27 102.45 55297.30 88888.00 2008-06-14 12:43:46.375 166 12503.33 102.45 55297.30 88888.00 2008-06-14 12:43:46.500 166 12503.30 102.47 55297.28 88888.00 2008-06-14 12:43:46.625 166 12503.20 102.47 55297.30 88888.00 2008-06-14 12:43:46.750 166 12503.23 102.50 55297.32 88888.00 2008-06-14 12:43:46.875 166 12503.27 102.50 55297.32 88888.00 2008-06-14 12:43:47.000 166 12503.30 102.47 55297.32 88888.00 2008-06-14 12:43:47.125 166 12503.30 102.45 55297.30 88888.00 2008-06-14 12:43:47.250 166 12503.25 102.45 55297.30 88888.00 2008-06-14 12:43:47.375 166 12503.30 102.45 55297.30 88888.00 2008-06-14 12:43:47.500 166 12503.27 102.45 55297.32 88888.00 2008-06-14 12:43:47.625 166 12503.25 102.45 55297.32 88888.00 2008-06-14 12:43:47.750 166 12503.25 102.45 55297.32 88888.00 2008-06-14 12:43:47.875 166 12503.27 102.45 55297.32 88888.00 2008-06-14 12:43:48.000 166 12503.35 102.47 55297.28 88888.00 2008-06-14 12:43:48.125 166 12503.38 102.47 55297.32 88888.00 2008-06-14 12:43:48.250 166 12503.30 102.45 55297.32 88888.00 2008-06-14 12:43:48.375 166 12503.33 102.45 55297.28 88888.00 2008-06-14 12:43:48.500 166 12503.35 102.45 55297.25 88888.00 2008-06-14 12:43:48.625 166 12503.35 102.45 55297.25 88888.00 2008-06-14 12:43:48.750 166 12503.33 102.45 55297.22 88888.00 2008-06-14 12:43:48.875 166 12503.30 102.45 55297.25 88888.00 2008-06-14 12:43:49.000 166 12503.33 102.45 55297.22 88888.00 2008-06-14 12:43:49.125 166 12503.33 102.45 55297.20 88888.00 2008-06-14 12:43:49.250 166 12503.38 102.45 55297.18 88888.00 2008-06-14 12:43:49.375 166 12503.40 102.45 55297.18 88888.00 2008-06-14 12:43:49.500 166 12503.33 102.45 55297.22 88888.00 2008-06-14 12:43:49.625 166 12503.30 102.45 55297.20 88888.00 2008-06-14 12:43:49.750 166 12503.38 102.45 55297.18 88888.00 2008-06-14 12:43:49.875 166 12503.42 102.45 55297.18 88888.00 2008-06-14 12:43:50.000 166 12503.48 102.45 55297.18 88888.00 2008-06-14 12:43:50.125 166 12503.38 102.45 55297.20 88888.00 2008-06-14 12:43:50.250 166 12503.45 102.47 55297.22 88888.00 2008-06-14 12:43:50.375 166 12503.48 102.47 55297.22 88888.00 2008-06-14 12:43:50.500 166 12503.42 102.47 55297.28 88888.00 2008-06-14 12:43:50.625 166 12503.35 102.53 55297.30 88888.00 2008-06-14 12:43:50.750 166 12503.35 102.50 55297.30 88888.00 2008-06-14 12:43:50.875 166 12503.40 102.47 55297.32 88888.00 2008-06-14 12:43:51.000 166 12503.42 102.47 55297.28 88888.00 2008-06-14 12:43:51.125 166 12503.42 102.47 55297.25 88888.00 2008-06-14 12:43:51.250 166 12503.35 102.45 55297.25 88888.00 2008-06-14 12:43:51.375 166 12503.40 102.47 55297.25 88888.00 2008-06-14 12:43:51.500 166 12503.45 102.47 55297.25 88888.00 2008-06-14 12:43:51.625 166 12503.45 102.47 55297.25 88888.00 2008-06-14 12:43:51.750 166 12503.42 102.47 55297.25 88888.00 2008-06-14 12:43:51.875 166 12503.38 102.50 55297.28 88888.00 2008-06-14 12:43:52.000 166 12503.33 102.50 55297.28 88888.00 2008-06-14 12:43:52.125 166 12503.38 102.50 55297.28 88888.00 2008-06-14 12:43:52.250 166 12503.38 102.50 55297.28 88888.00 2008-06-14 12:43:52.375 166 12503.42 102.50 55297.28 88888.00 2008-06-14 12:43:52.500 166 12503.42 102.50 55297.28 88888.00 2008-06-14 12:43:52.625 166 12503.42 102.53 55297.28 88888.00 2008-06-14 12:43:52.750 166 12503.35 102.53 55297.28 88888.00 2008-06-14 12:43:52.875 166 12503.38 102.50 55297.28 88888.00 2008-06-14 12:43:53.000 166 12503.45 102.50 55297.28 88888.00 2008-06-14 12:43:53.125 166 12503.48 102.50 55297.32 88888.00 2008-06-14 12:43:53.250 166 12503.40 102.50 55297.35 88888.00 2008-06-14 12:43:53.375 166 12503.40 102.50 55297.32 88888.00 2008-06-14 12:43:53.500 166 12503.40 102.50 55297.30 88888.00 2008-06-14 12:43:53.625 166 12503.42 102.50 55297.32 88888.00 2008-06-14 12:43:53.750 166 12503.42 102.50 55297.35 88888.00 2008-06-14 12:43:53.875 166 12503.50 102.53 55297.35 88888.00 2008-06-14 12:43:54.000 166 12503.58 102.50 55297.32 88888.00 2008-06-14 12:43:54.125 166 12503.55 102.50 55297.28 88888.00 2008-06-14 12:43:54.250 166 12503.55 102.47 55297.28 88888.00 2008-06-14 12:43:54.375 166 12503.60 102.50 55297.28 88888.00 2008-06-14 12:43:54.500 166 12503.55 102.47 55297.25 88888.00 2008-06-14 12:43:54.625 166 12503.55 102.47 55297.25 88888.00 2008-06-14 12:43:54.750 166 12503.55 102.45 55297.22 88888.00 2008-06-14 12:43:54.875 166 12503.52 102.47 55297.22 88888.00 2008-06-14 12:43:55.000 166 12503.50 102.50 55297.20 88888.00 2008-06-14 12:43:55.125 166 12503.50 102.50 55297.25 88888.00 2008-06-14 12:43:55.250 166 12503.55 102.45 55297.25 88888.00 2008-06-14 12:43:55.375 166 12503.58 102.47 55297.22 88888.00 2008-06-14 12:43:55.500 166 12503.62 102.47 55297.20 88888.00 2008-06-14 12:43:55.625 166 12503.65 102.47 55297.18 88888.00 2008-06-14 12:43:55.750 166 12503.62 102.47 55297.20 88888.00 2008-06-14 12:43:55.875 166 12503.58 102.47 55297.18 88888.00 2008-06-14 12:43:56.000 166 12503.50 102.47 55297.15 88888.00 2008-06-14 12:43:56.125 166 12503.52 102.47 55297.15 88888.00 2008-06-14 12:43:56.250 166 12503.52 102.50 55297.18 88888.00 2008-06-14 12:43:56.375 166 12503.58 102.50 55297.18 88888.00 2008-06-14 12:43:56.500 166 12503.52 102.50 55297.20 88888.00 2008-06-14 12:43:56.625 166 12503.55 102.50 55297.22 88888.00 2008-06-14 12:43:56.750 166 12503.60 102.50 55297.22 88888.00 2008-06-14 12:43:56.875 166 12503.60 102.50 55297.22 88888.00 2008-06-14 12:43:57.000 166 12503.65 102.53 55297.22 88888.00 2008-06-14 12:43:57.125 166 12503.65 102.53 55297.22 88888.00 2008-06-14 12:43:57.250 166 12503.60 102.53 55297.22 88888.00 2008-06-14 12:43:57.375 166 12503.62 102.55 55297.20 88888.00 2008-06-14 12:43:57.500 166 12503.65 102.55 55297.18 88888.00 2008-06-14 12:43:57.625 166 12503.65 102.55 55297.20 88888.00 2008-06-14 12:43:57.750 166 12503.60 102.55 55297.20 88888.00 2008-06-14 12:43:57.875 166 12503.58 102.55 55297.20 88888.00 2008-06-14 12:43:58.000 166 12503.60 102.55 55297.18 88888.00 2008-06-14 12:43:58.125 166 12503.58 102.55 55297.25 88888.00 2008-06-14 12:43:58.250 166 12503.55 102.55 55297.22 88888.00 2008-06-14 12:43:58.375 166 12503.62 102.55 55297.22 88888.00 2008-06-14 12:43:58.500 166 12503.67 102.53 55297.22 88888.00 2008-06-14 12:43:58.625 166 12503.77 102.50 55297.20 88888.00 2008-06-14 12:43:58.750 166 12503.73 102.53 55297.20 88888.00 2008-06-14 12:43:58.875 166 12503.65 102.50 55297.22 88888.00 2008-06-14 12:43:59.000 166 12503.65 102.50 55297.22 88888.00 2008-06-14 12:43:59.125 166 12503.67 102.53 55297.22 88888.00 2008-06-14 12:43:59.250 166 12503.67 102.50 55297.25 88888.00 2008-06-14 12:43:59.375 166 12503.67 102.53 55297.22 88888.00 2008-06-14 12:43:59.500 166 12503.65 102.50 55297.22 88888.00 2008-06-14 12:43:59.625 166 12503.73 102.50 55297.22 88888.00 2008-06-14 12:43:59.750 166 12503.75 102.53 55297.25 88888.00 2008-06-14 12:43:59.875 166 12503.75 102.53 55297.22 88888.00 2008-06-14 12:44:00.000 166 12503.73 102.55 55297.20 88888.00 2008-06-14 12:44:00.125 166 12503.77 102.55 55297.18 88888.00 2008-06-14 12:44:00.250 166 12503.77 102.53 55297.20 88888.00 2008-06-14 12:44:00.375 166 12503.80 102.47 55297.18 88888.00 2008-06-14 12:44:00.500 166 12503.83 102.47 55297.18 88888.00 2008-06-14 12:44:00.625 166 12503.83 102.47 55297.20 88888.00 2008-06-14 12:44:00.750 166 12503.83 102.50 55297.18 88888.00 2008-06-14 12:44:00.875 166 12503.83 102.50 55297.18 88888.00 2008-06-14 12:44:01.000 166 12503.83 102.50 55297.15 88888.00 2008-06-14 12:44:01.125 166 12503.80 102.50 55297.12 88888.00 2008-06-14 12:44:01.250 166 12503.70 102.47 55297.12 88888.00 2008-06-14 12:44:01.375 166 12503.75 102.50 55297.12 88888.00 2008-06-14 12:44:01.500 166 12503.83 102.47 55297.15 88888.00 2008-06-14 12:44:01.625 166 12503.83 102.50 55297.12 88888.00 2008-06-14 12:44:01.750 166 12503.83 102.50 55297.12 88888.00 2008-06-14 12:44:01.875 166 12503.85 102.50 55297.12 88888.00 2008-06-14 12:44:02.000 166 12503.80 102.53 55297.12 88888.00 2008-06-14 12:44:02.125 166 12503.83 102.50 55297.15 88888.00 2008-06-14 12:44:02.250 166 12503.83 102.53 55297.18 88888.00 2008-06-14 12:44:02.375 166 12503.80 102.53 55297.15 88888.00 2008-06-14 12:44:02.500 166 12503.85 102.53 55297.15 88888.00 2008-06-14 12:44:02.625 166 12503.90 102.53 55297.15 88888.00 2008-06-14 12:44:02.750 166 12503.92 102.53 55297.15 88888.00 2008-06-14 12:44:02.875 166 12503.92 102.55 55297.15 88888.00 2008-06-14 12:44:03.000 166 12503.92 102.55 55297.15 88888.00 2008-06-14 12:44:03.125 166 12503.95 102.55 55297.18 88888.00 2008-06-14 12:44:03.250 166 12503.98 102.55 55297.18 88888.00 2008-06-14 12:44:03.375 166 12503.98 102.55 55297.18 88888.00 2008-06-14 12:44:03.500 166 12503.98 102.53 55297.18 88888.00 2008-06-14 12:44:03.625 166 12504.00 102.53 55297.20 88888.00 2008-06-14 12:44:03.750 166 12504.00 102.53 55297.20 88888.00 2008-06-14 12:44:03.875 166 12503.95 102.55 55297.15 88888.00 2008-06-14 12:44:04.000 166 12503.95 102.53 55297.15 88888.00 2008-06-14 12:44:04.125 166 12503.92 102.55 55297.15 88888.00 2008-06-14 12:44:04.250 166 12503.95 102.55 55297.18 88888.00 2008-06-14 12:44:04.375 166 12504.00 102.53 55297.18 88888.00 2008-06-14 12:44:04.500 166 12504.00 102.50 55297.15 88888.00 2008-06-14 12:44:04.625 166 12504.00 102.55 55297.15 88888.00 2008-06-14 12:44:04.750 166 12503.98 102.58 55297.15 88888.00 2008-06-14 12:44:04.875 166 12503.95 102.58 55297.18 88888.00 2008-06-14 12:44:05.000 166 12503.98 102.55 55297.20 88888.00 2008-06-14 12:44:05.125 166 12504.00 102.55 55297.20 88888.00 2008-06-14 12:44:05.250 166 12504.00 102.58 55297.22 88888.00 2008-06-14 12:44:05.375 166 12504.02 102.58 55297.20 88888.00 2008-06-14 12:44:05.500 166 12504.02 102.58 55297.20 88888.00 2008-06-14 12:44:05.625 166 12504.05 102.58 55297.20 88888.00 2008-06-14 12:44:05.750 166 12504.08 102.58 55297.20 88888.00 2008-06-14 12:44:05.875 166 12504.12 102.58 55297.18 88888.00 2008-06-14 12:44:06.000 166 12504.17 102.55 55297.18 88888.00 2008-06-14 12:44:06.125 166 12504.15 102.55 55297.20 88888.00 2008-06-14 12:44:06.250 166 12504.00 102.55 55297.18 88888.00 2008-06-14 12:44:06.375 166 12504.00 102.55 55297.15 88888.00 2008-06-14 12:44:06.500 166 12504.02 102.58 55297.10 88888.00 2008-06-14 12:44:06.625 166 12504.00 102.55 55297.12 88888.00 2008-06-14 12:44:06.750 166 12504.00 102.53 55297.12 88888.00 2008-06-14 12:44:06.875 166 12504.00 102.53 55297.12 88888.00 2008-06-14 12:44:07.000 166 12503.98 102.53 55297.12 88888.00 2008-06-14 12:44:07.125 166 12504.00 102.55 55297.12 88888.00 2008-06-14 12:44:07.250 166 12504.02 102.55 55297.12 88888.00 2008-06-14 12:44:07.375 166 12504.05 102.55 55297.12 88888.00 2008-06-14 12:44:07.500 166 12504.02 102.53 55297.10 88888.00 2008-06-14 12:44:07.625 166 12504.08 102.53 55297.10 88888.00 2008-06-14 12:44:07.750 166 12504.08 102.58 55297.10 88888.00 2008-06-14 12:44:07.875 166 12504.08 102.55 55297.10 88888.00 2008-06-14 12:44:08.000 166 12504.15 102.55 55297.07 88888.00 2008-06-14 12:44:08.125 166 12504.12 102.58 55297.07 88888.00 2008-06-14 12:44:08.250 166 12504.12 102.58 55297.12 88888.00 2008-06-14 12:44:08.375 166 12504.17 102.60 55297.12 88888.00 2008-06-14 12:44:08.500 166 12504.17 102.62 55297.10 88888.00 2008-06-14 12:44:08.625 166 12504.10 102.60 55297.15 88888.00 2008-06-14 12:44:08.750 166 12504.12 102.62 55297.15 88888.00 2008-06-14 12:44:08.875 166 12504.15 102.65 55297.15 88888.00 2008-06-14 12:44:09.000 166 12504.17 102.62 55297.10 88888.00 2008-06-14 12:44:09.125 166 12504.12 102.62 55297.15 88888.00 2008-06-14 12:44:09.250 166 12504.10 102.60 55297.18 88888.00 2008-06-14 12:44:09.375 166 12504.15 102.60 55297.15 88888.00 2008-06-14 12:44:09.500 166 12504.20 102.62 55297.12 88888.00 2008-06-14 12:44:09.625 166 12504.25 102.62 55297.12 88888.00 2008-06-14 12:44:09.750 166 12504.27 102.65 55297.10 88888.00 2008-06-14 12:44:09.875 166 12504.25 102.65 55297.10 88888.00 2008-06-14 12:44:10.000 166 12504.30 102.65 55297.07 88888.00 2008-06-14 12:44:10.125 166 12504.27 102.67 55297.07 88888.00 2008-06-14 12:44:10.250 166 12504.23 102.65 55297.10 88888.00 2008-06-14 12:44:10.375 166 12504.20 102.65 55297.10 88888.00 2008-06-14 12:44:10.500 166 12504.15 102.65 55297.12 88888.00 2008-06-14 12:44:10.625 166 12504.15 102.67 55297.12 88888.00 2008-06-14 12:44:10.750 166 12504.15 102.67 55297.15 88888.00 2008-06-14 12:44:10.875 166 12504.15 102.65 55297.18 88888.00 2008-06-14 12:44:11.000 166 12504.17 102.65 55297.18 88888.00 2008-06-14 12:44:11.125 166 12504.23 102.67 55297.18 88888.00 2008-06-14 12:44:11.250 166 12504.17 102.70 55297.18 88888.00 2008-06-14 12:44:11.375 166 12504.15 102.70 55297.18 88888.00 2008-06-14 12:44:11.500 166 12504.15 102.70 55297.15 88888.00 2008-06-14 12:44:11.625 166 12504.23 102.70 55297.12 88888.00 2008-06-14 12:44:11.750 166 12504.25 102.67 55297.15 88888.00 2008-06-14 12:44:11.875 166 12504.33 102.67 55297.15 88888.00 2008-06-14 12:44:12.000 166 12504.33 102.70 55297.15 88888.00 2008-06-14 12:44:12.125 166 12504.33 102.65 55297.15 88888.00 2008-06-14 12:44:12.250 166 12504.25 102.67 55297.12 88888.00 2008-06-14 12:44:12.375 166 12504.25 102.67 55297.12 88888.00 2008-06-14 12:44:12.500 166 12504.27 102.67 55297.12 88888.00 2008-06-14 12:44:12.625 166 12504.27 102.67 55297.12 88888.00 2008-06-14 12:44:12.750 166 12504.23 102.67 55297.10 88888.00 2008-06-14 12:44:12.875 166 12504.27 102.67 55297.07 88888.00 2008-06-14 12:44:13.000 166 12504.27 102.65 55297.10 88888.00 2008-06-14 12:44:13.125 166 12504.17 102.65 55297.10 88888.00 2008-06-14 12:44:13.250 166 12504.12 102.65 55297.07 88888.00 2008-06-14 12:44:13.375 166 12504.17 102.65 55297.03 88888.00 2008-06-14 12:44:13.500 166 12504.17 102.67 55297.05 88888.00 2008-06-14 12:44:13.625 166 12504.25 102.67 55297.07 88888.00 2008-06-14 12:44:13.750 166 12504.27 102.67 55297.05 88888.00 2008-06-14 12:44:13.875 166 12504.30 102.67 55297.05 88888.00 2008-06-14 12:44:14.000 166 12504.33 102.65 55297.07 88888.00 2008-06-14 12:44:14.125 166 12504.35 102.70 55297.07 88888.00 2008-06-14 12:44:14.250 166 12504.27 102.67 55297.07 88888.00 2008-06-14 12:44:14.375 166 12504.25 102.72 55297.07 88888.00 2008-06-14 12:44:14.500 166 12504.27 102.72 55297.12 88888.00 2008-06-14 12:44:14.625 166 12504.33 102.72 55297.10 88888.00 2008-06-14 12:44:14.750 166 12504.35 102.72 55297.12 88888.00 2008-06-14 12:44:14.875 166 12504.35 102.72 55297.15 88888.00 2008-06-14 12:44:15.000 166 12504.35 102.72 55297.12 88888.00 2008-06-14 12:44:15.125 166 12504.38 102.75 55297.12 88888.00 2008-06-14 12:44:15.250 166 12504.27 102.75 55297.12 88888.00 2008-06-14 12:44:15.375 166 12504.25 102.78 55297.15 88888.00 2008-06-14 12:44:15.500 166 12504.23 102.80 55297.18 88888.00 2008-06-14 12:44:15.625 166 12504.23 102.78 55297.15 88888.00 2008-06-14 12:44:15.750 166 12504.25 102.78 55297.12 88888.00 2008-06-14 12:44:15.875 166 12504.23 102.78 55297.10 88888.00 2008-06-14 12:44:16.000 166 12504.23 102.75 55297.10 88888.00 2008-06-14 12:44:16.125 166 12504.23 102.78 55297.10 88888.00 2008-06-14 12:44:16.250 166 12504.17 102.80 55297.10 88888.00 2008-06-14 12:44:16.375 166 12504.23 102.78 55297.12 88888.00 2008-06-14 12:44:16.500 166 12504.27 102.78 55297.15 88888.00 2008-06-14 12:44:16.625 166 12504.25 102.75 55297.18 88888.00 2008-06-14 12:44:16.750 166 12504.15 102.78 55297.15 88888.00 2008-06-14 12:44:16.875 166 12504.08 102.78 55297.20 88888.00 2008-06-14 12:44:17.000 166 12504.08 102.78 55297.18 88888.00 2008-06-14 12:44:17.125 166 12504.12 102.78 55297.18 88888.00 2008-06-14 12:44:17.250 166 12504.15 102.78 55297.20 88888.00 2008-06-14 12:44:17.375 166 12504.17 102.80 55297.18 88888.00 2008-06-14 12:44:17.500 166 12504.15 102.80 55297.20 88888.00 2008-06-14 12:44:17.625 166 12504.20 102.80 55297.20 88888.00 2008-06-14 12:44:17.750 166 12504.25 102.78 55297.18 88888.00 2008-06-14 12:44:17.875 166 12504.20 102.80 55297.18 88888.00 2008-06-14 12:44:18.000 166 12504.25 102.80 55297.15 88888.00 2008-06-14 12:44:18.125 166 12504.27 102.80 55297.12 88888.00 2008-06-14 12:44:18.250 166 12504.27 102.78 55297.15 88888.00 2008-06-14 12:44:18.375 166 12504.30 102.78 55297.12 88888.00 2008-06-14 12:44:18.500 166 12504.30 102.75 55297.12 88888.00 2008-06-14 12:44:18.625 166 12504.33 102.78 55297.12 88888.00 2008-06-14 12:44:18.750 166 12504.25 102.78 55297.12 88888.00 2008-06-14 12:44:18.875 166 12504.23 102.78 55297.10 88888.00 2008-06-14 12:44:19.000 166 12504.30 102.75 55297.10 88888.00 2008-06-14 12:44:19.125 166 12504.25 102.75 55297.07 88888.00 2008-06-14 12:44:19.250 166 12504.20 102.78 55297.10 88888.00 2008-06-14 12:44:19.375 166 12504.17 102.80 55297.10 88888.00 2008-06-14 12:44:19.500 166 12504.12 102.80 55297.10 88888.00 2008-06-14 12:44:19.625 166 12504.10 102.78 55297.10 88888.00 2008-06-14 12:44:19.750 166 12504.15 102.80 55297.12 88888.00 2008-06-14 12:44:19.875 166 12504.15 102.80 55297.12 88888.00 2008-06-14 12:44:20.000 166 12504.17 102.80 55297.07 88888.00 2008-06-14 12:44:20.125 166 12504.12 102.78 55297.10 88888.00 2008-06-14 12:44:20.250 166 12504.10 102.80 55297.15 88888.00 2008-06-14 12:44:20.375 166 12504.15 102.80 55297.20 88888.00 2008-06-14 12:44:20.500 166 12504.17 102.83 55297.22 88888.00 2008-06-14 12:44:20.625 166 12504.15 102.83 55297.20 88888.00 2008-06-14 12:44:20.750 166 12504.10 102.83 55297.18 88888.00 2008-06-14 12:44:20.875 166 12504.15 102.85 55297.20 88888.00 2008-06-14 12:44:21.000 166 12504.12 102.85 55297.20 88888.00 2008-06-14 12:44:21.125 166 12504.12 102.85 55297.22 88888.00 2008-06-14 12:44:21.250 166 12504.12 102.88 55297.20 88888.00 2008-06-14 12:44:21.375 166 12504.17 102.85 55297.18 88888.00 2008-06-14 12:44:21.500 166 12504.15 102.85 55297.20 88888.00 2008-06-14 12:44:21.625 166 12504.10 102.88 55297.25 88888.00 2008-06-14 12:44:21.750 166 12504.08 102.88 55297.22 88888.00 2008-06-14 12:44:21.875 166 12504.08 102.88 55297.22 88888.00 2008-06-14 12:44:22.000 166 12504.10 102.88 55297.20 88888.00 2008-06-14 12:44:22.125 166 12504.10 102.88 55297.20 88888.00 2008-06-14 12:44:22.250 166 12504.10 102.85 55297.20 88888.00 2008-06-14 12:44:22.375 166 12504.15 102.85 55297.20 88888.00 2008-06-14 12:44:22.500 166 12504.15 102.88 55297.20 88888.00 2008-06-14 12:44:22.625 166 12504.12 102.85 55297.22 88888.00 2008-06-14 12:44:22.750 166 12504.10 102.85 55297.22 88888.00 2008-06-14 12:44:22.875 166 12504.08 102.88 55297.22 88888.00 2008-06-14 12:44:23.000 166 12504.08 102.90 55297.22 88888.00 2008-06-14 12:44:23.125 166 12504.10 102.90 55297.22 88888.00 2008-06-14 12:44:23.250 166 12504.08 102.90 55297.25 88888.00 2008-06-14 12:44:23.375 166 12504.15 102.90 55297.22 88888.00 2008-06-14 12:44:23.500 166 12504.15 102.90 55297.25 88888.00 2008-06-14 12:44:23.625 166 12504.08 102.88 55297.28 88888.00 2008-06-14 12:44:23.750 166 12504.00 102.88 55297.28 88888.00 2008-06-14 12:44:23.875 166 12503.98 102.90 55297.28 88888.00 2008-06-14 12:44:24.000 166 12503.95 102.90 55297.28 88888.00 2008-06-14 12:44:24.125 166 12504.00 102.92 55297.30 88888.00 2008-06-14 12:44:24.250 166 12504.00 102.88 55297.30 88888.00 2008-06-14 12:44:24.375 166 12504.02 102.88 55297.25 88888.00 2008-06-14 12:44:24.500 166 12504.00 102.85 55297.22 88888.00 2008-06-14 12:44:24.625 166 12504.00 102.85 55297.18 88888.00 2008-06-14 12:44:24.750 166 12504.05 102.85 55297.20 88888.00 2008-06-14 12:44:24.875 166 12504.12 102.88 55297.20 88888.00 2008-06-14 12:44:25.000 166 12504.08 102.88 55297.20 88888.00 2008-06-14 12:44:25.125 166 12504.08 102.88 55297.22 88888.00 2008-06-14 12:44:25.250 166 12504.02 102.85 55297.20 88888.00 2008-06-14 12:44:25.375 166 12504.05 102.88 55297.22 88888.00 2008-06-14 12:44:25.500 166 12504.02 102.88 55297.25 88888.00 2008-06-14 12:44:25.625 166 12504.00 102.88 55297.25 88888.00 2008-06-14 12:44:25.750 166 12504.00 102.90 55297.22 88888.00 2008-06-14 12:44:25.875 166 12504.00 102.90 55297.20 88888.00 2008-06-14 12:44:26.000 166 12504.02 102.90 55297.18 88888.00 2008-06-14 12:44:26.125 166 12504.02 102.92 55297.18 88888.00 2008-06-14 12:44:26.250 166 12504.00 102.92 55297.22 88888.00 2008-06-14 12:44:26.375 166 12503.98 102.95 55297.22 88888.00 2008-06-14 12:44:26.500 166 12504.00 102.95 55297.25 88888.00 2008-06-14 12:44:26.625 166 12504.00 102.95 55297.28 88888.00 2008-06-14 12:44:26.750 166 12504.00 102.95 55297.25 88888.00 2008-06-14 12:44:26.875 166 12504.02 102.95 55297.28 88888.00 2008-06-14 12:44:27.000 166 12503.98 102.95 55297.30 88888.00 2008-06-14 12:44:27.125 166 12503.92 102.95 55297.30 88888.00 2008-06-14 12:44:27.250 166 12503.92 102.92 55297.30 88888.00 2008-06-14 12:44:27.375 166 12503.95 102.95 55297.28 88888.00 2008-06-14 12:44:27.500 166 12503.98 102.95 55297.25 88888.00 2008-06-14 12:44:27.625 166 12503.98 102.95 55297.25 88888.00 2008-06-14 12:44:27.750 166 12503.98 102.97 55297.22 88888.00 2008-06-14 12:44:27.875 166 12503.92 102.97 55297.28 88888.00 2008-06-14 12:44:28.000 166 12503.92 102.97 55297.28 88888.00 2008-06-14 12:44:28.125 166 12503.88 102.95 55297.28 88888.00 2008-06-14 12:44:28.250 166 12503.88 102.95 55297.28 88888.00 2008-06-14 12:44:28.375 166 12503.90 102.97 55297.32 88888.00 2008-06-14 12:44:28.500 166 12503.95 102.97 55297.35 88888.00 2008-06-14 12:44:28.625 166 12503.98 103.00 55297.38 88888.00 2008-06-14 12:44:28.750 166 12503.95 103.00 55297.35 88888.00 2008-06-14 12:44:28.875 166 12503.98 102.97 55297.35 88888.00 2008-06-14 12:44:29.000 166 12503.95 103.00 55297.35 88888.00 2008-06-14 12:44:29.125 166 12503.95 102.97 55297.32 88888.00 2008-06-14 12:44:29.250 166 12503.88 102.97 55297.35 88888.00 2008-06-14 12:44:29.375 166 12503.90 103.00 55297.35 88888.00 2008-06-14 12:44:29.500 166 12503.88 103.00 55297.35 88888.00 2008-06-14 12:44:29.625 166 12503.92 103.00 55297.35 88888.00 2008-06-14 12:44:29.750 166 12503.98 103.00 55297.35 88888.00 2008-06-14 12:44:29.875 166 12503.92 103.00 55297.35 88888.00 2008-06-14 12:44:30.000 166 12503.88 103.00 55297.30 88888.00 2008-06-14 12:44:30.125 166 12503.88 103.00 55297.32 88888.00 2008-06-14 12:44:30.250 166 12503.88 103.00 55297.32 88888.00 2008-06-14 12:44:30.375 166 12503.85 103.00 55297.30 88888.00 2008-06-14 12:44:30.500 166 12503.80 103.00 55297.28 88888.00 2008-06-14 12:44:30.625 166 12503.80 102.97 55297.28 88888.00 2008-06-14 12:44:30.750 166 12503.90 103.00 55297.28 88888.00 2008-06-14 12:44:30.875 166 12503.90 102.97 55297.35 88888.00 2008-06-14 12:44:31.000 166 12503.90 103.00 55297.32 88888.00 2008-06-14 12:44:31.125 166 12503.88 102.97 55297.30 88888.00 2008-06-14 12:44:31.250 166 12503.83 102.97 55297.30 88888.00 2008-06-14 12:44:31.375 166 12503.90 103.00 55297.30 88888.00 2008-06-14 12:44:31.500 166 12503.95 103.03 55297.28 88888.00 2008-06-14 12:44:31.625 166 12503.88 103.05 55297.30 88888.00 2008-06-14 12:44:31.750 166 12503.77 103.03 55297.32 88888.00 2008-06-14 12:44:31.875 166 12503.75 103.00 55297.32 88888.00 2008-06-14 12:44:32.000 166 12503.75 103.03 55297.32 88888.00 2008-06-14 12:44:32.125 166 12503.77 103.05 55297.32 88888.00 2008-06-14 12:44:32.250 166 12503.80 103.03 55297.32 88888.00 2008-06-14 12:44:32.375 166 12503.85 103.03 55297.38 88888.00 2008-06-14 12:44:32.500 166 12503.80 103.03 55297.38 88888.00 2008-06-14 12:44:32.625 166 12503.80 103.05 55297.38 88888.00 2008-06-14 12:44:32.750 166 12503.85 103.05 55297.40 88888.00 2008-06-14 12:44:32.875 166 12503.85 103.05 55297.40 88888.00 2008-06-14 12:44:33.000 166 12503.80 103.08 55297.40 88888.00 2008-06-14 12:44:33.125 166 12503.77 103.05 55297.38 88888.00 2008-06-14 12:44:33.250 166 12503.80 103.05 55297.35 88888.00 2008-06-14 12:44:33.375 166 12503.80 103.08 55297.35 88888.00 2008-06-14 12:44:33.500 166 12503.77 103.08 55297.38 88888.00 2008-06-14 12:44:33.625 166 12503.75 103.08 55297.35 88888.00 2008-06-14 12:44:33.750 166 12503.80 103.08 55297.35 88888.00 2008-06-14 12:44:33.875 166 12503.83 103.05 55297.35 88888.00 2008-06-14 12:44:34.000 166 12503.80 103.05 55297.35 88888.00 2008-06-14 12:44:34.125 166 12503.77 103.05 55297.35 88888.00 2008-06-14 12:44:34.250 166 12503.75 103.08 55297.38 88888.00 2008-06-14 12:44:34.375 166 12503.77 103.10 55297.38 88888.00 2008-06-14 12:44:34.500 166 12503.83 103.08 55297.38 88888.00 2008-06-14 12:44:34.625 166 12503.85 103.10 55297.38 88888.00 2008-06-14 12:44:34.750 166 12503.77 103.08 55297.35 88888.00 2008-06-14 12:44:34.875 166 12503.73 103.10 55297.40 88888.00 2008-06-14 12:44:35.000 166 12503.75 103.08 55297.45 88888.00 2008-06-14 12:44:35.125 166 12503.80 103.08 55297.45 88888.00 2008-06-14 12:44:35.250 166 12503.83 103.05 55297.40 88888.00 2008-06-14 12:44:35.375 166 12503.80 103.08 55297.43 88888.00 2008-06-14 12:44:35.500 166 12503.77 103.10 55297.45 88888.00 2008-06-14 12:44:35.625 166 12503.85 103.08 55297.45 88888.00 2008-06-14 12:44:35.750 166 12503.83 103.10 55297.45 88888.00 2008-06-14 12:44:35.875 166 12503.75 103.10 55297.45 88888.00 2008-06-14 12:44:36.000 166 12503.67 103.10 55297.45 88888.00 2008-06-14 12:44:36.125 166 12503.67 103.10 55297.47 88888.00 2008-06-14 12:44:36.250 166 12503.67 103.08 55297.45 88888.00 2008-06-14 12:44:36.375 166 12503.73 103.08 55297.43 88888.00 2008-06-14 12:44:36.500 166 12503.70 103.08 55297.40 88888.00 2008-06-14 12:44:36.625 166 12503.67 103.08 55297.38 88888.00 2008-06-14 12:44:36.750 166 12503.62 103.10 55297.38 88888.00 2008-06-14 12:44:36.875 166 12503.62 103.10 55297.35 88888.00 2008-06-14 12:44:37.000 166 12503.60 103.10 55297.35 88888.00 2008-06-14 12:44:37.125 166 12503.60 103.08 55297.38 88888.00 2008-06-14 12:44:37.250 166 12503.58 103.08 55297.38 88888.00 2008-06-14 12:44:37.375 166 12503.58 103.08 55297.40 88888.00 2008-06-14 12:44:37.500 166 12503.60 103.10 55297.40 88888.00 2008-06-14 12:44:37.625 166 12503.65 103.08 55297.38 88888.00 2008-06-14 12:44:37.750 166 12503.62 103.10 55297.35 88888.00 2008-06-14 12:44:37.875 166 12503.67 103.08 55297.38 88888.00 2008-06-14 12:44:38.000 166 12503.75 103.10 55297.35 88888.00 2008-06-14 12:44:38.125 166 12503.77 103.08 55297.35 88888.00 2008-06-14 12:44:38.250 166 12503.77 103.10 55297.40 88888.00 2008-06-14 12:44:38.375 166 12503.70 103.15 55297.40 88888.00 2008-06-14 12:44:38.500 166 12503.73 103.15 55297.43 88888.00 2008-06-14 12:44:38.625 166 12503.75 103.12 55297.43 88888.00 2008-06-14 12:44:38.750 166 12503.73 103.12 55297.38 88888.00 2008-06-14 12:44:38.875 166 12503.73 103.12 55297.40 88888.00 2008-06-14 12:44:39.000 166 12503.75 103.12 55297.40 88888.00 2008-06-14 12:44:39.125 166 12503.77 103.10 55297.40 88888.00 2008-06-14 12:44:39.250 166 12503.73 103.10 55297.43 88888.00 2008-06-14 12:44:39.375 166 12503.70 103.12 55297.43 88888.00 2008-06-14 12:44:39.500 166 12503.70 103.12 55297.45 88888.00 2008-06-14 12:44:39.625 166 12503.73 103.15 55297.40 88888.00 2008-06-14 12:44:39.750 166 12503.65 103.15 55297.38 88888.00 2008-06-14 12:44:39.875 166 12503.58 103.15 55297.40 88888.00 2008-06-14 12:44:40.000 166 12503.58 103.15 55297.38 88888.00 2008-06-14 12:44:40.125 166 12503.58 103.15 55297.40 88888.00 2008-06-14 12:44:40.250 166 12503.52 103.15 55297.43 88888.00 2008-06-14 12:44:40.375 166 12503.58 103.15 55297.43 88888.00 2008-06-14 12:44:40.500 166 12503.60 103.17 55297.45 88888.00 2008-06-14 12:44:40.625 166 12503.65 103.15 55297.43 88888.00 2008-06-14 12:44:40.750 166 12503.62 103.12 55297.45 88888.00 2008-06-14 12:44:40.875 166 12503.60 103.17 55297.43 88888.00 2008-06-14 12:44:41.000 166 12503.60 103.15 55297.43 88888.00 2008-06-14 12:44:41.125 166 12503.60 103.15 55297.45 88888.00 2008-06-14 12:44:41.250 166 12503.58 103.15 55297.47 88888.00 2008-06-14 12:44:41.375 166 12503.65 103.15 55297.47 88888.00 2008-06-14 12:44:41.500 166 12503.65 103.17 55297.47 88888.00 2008-06-14 12:44:41.625 166 12503.67 103.17 55297.45 88888.00 2008-06-14 12:44:41.750 166 12503.70 103.15 55297.43 88888.00 2008-06-14 12:44:41.875 166 12503.67 103.15 55297.43 88888.00 2008-06-14 12:44:42.000 166 12503.67 103.15 55297.43 88888.00 2008-06-14 12:44:42.125 166 12503.65 103.17 55297.40 88888.00 2008-06-14 12:44:42.250 166 12503.65 103.15 55297.38 88888.00 2008-06-14 12:44:42.375 166 12503.65 103.15 55297.38 88888.00 2008-06-14 12:44:42.500 166 12503.62 103.15 55297.40 88888.00 2008-06-14 12:44:42.625 166 12503.65 103.15 55297.38 88888.00 2008-06-14 12:44:42.750 166 12503.65 103.12 55297.35 88888.00 2008-06-14 12:44:42.875 166 12503.65 103.12 55297.38 88888.00 2008-06-14 12:44:43.000 166 12503.67 103.12 55297.35 88888.00 2008-06-14 12:44:43.125 166 12503.73 103.12 55297.35 88888.00 2008-06-14 12:44:43.250 166 12503.70 103.12 55297.38 88888.00 2008-06-14 12:44:43.375 166 12503.77 103.15 55297.38 88888.00 2008-06-14 12:44:43.500 166 12503.75 103.12 55297.35 88888.00 2008-06-14 12:44:43.625 166 12503.77 103.12 55297.35 88888.00 2008-06-14 12:44:43.750 166 12503.77 103.10 55297.35 88888.00 2008-06-14 12:44:43.875 166 12503.77 103.12 55297.30 88888.00 2008-06-14 12:44:44.000 166 12503.70 103.12 55297.32 88888.00 2008-06-14 12:44:44.125 166 12503.65 103.12 55297.35 88888.00 2008-06-14 12:44:44.250 166 12503.67 103.15 55297.38 88888.00 2008-06-14 12:44:44.375 166 12503.67 103.17 55297.38 88888.00 2008-06-14 12:44:44.500 166 12503.67 103.17 55297.40 88888.00 2008-06-14 12:44:44.625 166 12503.70 103.17 55297.45 88888.00 2008-06-14 12:44:44.750 166 12503.75 103.17 55297.43 88888.00 2008-06-14 12:44:44.875 166 12503.73 103.17 55297.38 88888.00 2008-06-14 12:44:45.000 166 12503.75 103.15 55297.35 88888.00 2008-06-14 12:44:45.125 166 12503.73 103.17 55297.35 88888.00 2008-06-14 12:44:45.250 166 12503.67 103.17 55297.35 88888.00 2008-06-14 12:44:45.375 166 12503.73 103.17 55297.35 88888.00 2008-06-14 12:44:45.500 166 12503.75 103.20 55297.38 88888.00 2008-06-14 12:44:45.625 166 12503.70 103.20 55297.38 88888.00 2008-06-14 12:44:45.750 166 12503.73 103.17 55297.43 88888.00 2008-06-14 12:44:45.875 166 12503.77 103.15 55297.40 88888.00 2008-06-14 12:44:46.000 166 12503.77 103.17 55297.40 88888.00 2008-06-14 12:44:46.125 166 12503.77 103.17 55297.40 88888.00 2008-06-14 12:44:46.250 166 12503.75 103.12 55297.40 88888.00 2008-06-14 12:44:46.375 166 12503.70 103.17 55297.38 88888.00 2008-06-14 12:44:46.500 166 12503.60 103.17 55297.38 88888.00 2008-06-14 12:44:46.625 166 12503.62 103.15 55297.40 88888.00 2008-06-14 12:44:46.750 166 12503.70 103.17 55297.40 88888.00 2008-06-14 12:44:46.875 166 12503.77 103.17 55297.40 88888.00 2008-06-14 12:44:47.000 166 12503.83 103.15 55297.38 88888.00 2008-06-14 12:44:47.125 166 12503.83 103.15 55297.40 88888.00 2008-06-14 12:44:47.250 166 12503.75 103.17 55297.40 88888.00 2008-06-14 12:44:47.375 166 12503.75 103.17 55297.43 88888.00 2008-06-14 12:44:47.500 166 12503.77 103.17 55297.40 88888.00 2008-06-14 12:44:47.625 166 12503.83 103.17 55297.40 88888.00 2008-06-14 12:44:47.750 166 12503.80 103.17 55297.40 88888.00 2008-06-14 12:44:47.875 166 12503.75 103.17 55297.40 88888.00 2008-06-14 12:44:48.000 166 12503.73 103.15 55297.40 88888.00 2008-06-14 12:44:48.125 166 12503.73 103.17 55297.43 88888.00 2008-06-14 12:44:48.250 166 12503.73 103.15 55297.40 88888.00 2008-06-14 12:44:48.375 166 12503.77 103.15 55297.35 88888.00 2008-06-14 12:44:48.500 166 12503.83 103.12 55297.35 88888.00 2008-06-14 12:44:48.625 166 12503.88 103.12 55297.32 88888.00 2008-06-14 12:44:48.750 166 12503.80 103.12 55297.30 88888.00 2008-06-14 12:44:48.875 166 12503.67 103.12 55297.28 88888.00 2008-06-14 12:44:49.000 166 12503.70 103.12 55297.28 88888.00 2008-06-14 12:44:49.125 166 12503.70 103.12 55297.30 88888.00 2008-06-14 12:44:49.250 166 12503.70 103.10 55297.30 88888.00 2008-06-14 12:44:49.375 166 12503.77 103.12 55297.28 88888.00 2008-06-14 12:44:49.500 166 12503.85 103.12 55297.28 88888.00 2008-06-14 12:44:49.625 166 12503.83 103.10 55297.30 88888.00 2008-06-14 12:44:49.750 166 12503.80 103.12 55297.30 88888.00 2008-06-14 12:44:49.875 166 12503.80 103.12 55297.30 88888.00 2008-06-14 12:44:50.000 166 12503.85 103.10 55297.28 88888.00 2008-06-14 12:44:50.125 166 12503.85 103.12 55297.28 88888.00 2008-06-14 12:44:50.250 166 12503.88 103.15 55297.30 88888.00 2008-06-14 12:44:50.375 166 12503.83 103.15 55297.32 88888.00 2008-06-14 12:44:50.500 166 12503.77 103.17 55297.32 88888.00 2008-06-14 12:44:50.625 166 12503.83 103.15 55297.32 88888.00 2008-06-14 12:44:50.750 166 12503.85 103.15 55297.32 88888.00 2008-06-14 12:44:50.875 166 12503.85 103.15 55297.32 88888.00 2008-06-14 12:44:51.000 166 12503.83 103.12 55297.32 88888.00 2008-06-14 12:44:51.125 166 12503.85 103.12 55297.35 88888.00 2008-06-14 12:44:51.250 166 12503.83 103.15 55297.38 88888.00 2008-06-14 12:44:51.375 166 12503.85 103.15 55297.35 88888.00 2008-06-14 12:44:51.500 166 12503.88 103.17 55297.32 88888.00 2008-06-14 12:44:51.625 166 12503.85 103.17 55297.32 88888.00 2008-06-14 12:44:51.750 166 12503.83 103.17 55297.35 88888.00 2008-06-14 12:44:51.875 166 12503.88 103.15 55297.38 88888.00 2008-06-14 12:44:52.000 166 12503.88 103.15 55297.38 88888.00 2008-06-14 12:44:52.125 166 12503.83 103.15 55297.40 88888.00 2008-06-14 12:44:52.250 166 12503.75 103.15 55297.40 88888.00 2008-06-14 12:44:52.375 166 12503.85 103.17 55297.38 88888.00 2008-06-14 12:44:52.500 166 12503.92 103.15 55297.38 88888.00 2008-06-14 12:44:52.625 166 12503.95 103.15 55297.38 88888.00 2008-06-14 12:44:52.750 166 12503.90 103.15 55297.35 88888.00 2008-06-14 12:44:52.875 166 12503.92 103.12 55297.32 88888.00 2008-06-14 12:44:53.000 166 12503.92 103.12 55297.32 88888.00 2008-06-14 12:44:53.125 166 12503.92 103.15 55297.38 88888.00 2008-06-14 12:44:53.250 166 12503.92 103.12 55297.40 88888.00 2008-06-14 12:44:53.375 166 12503.90 103.15 55297.38 88888.00 2008-06-14 12:44:53.500 166 12503.92 103.15 55297.38 88888.00 2008-06-14 12:44:53.625 166 12504.00 103.12 55297.38 88888.00 2008-06-14 12:44:53.750 166 12504.02 103.12 55297.35 88888.00 2008-06-14 12:44:53.875 166 12503.95 103.12 55297.38 88888.00 2008-06-14 12:44:54.000 166 12503.90 103.12 55297.38 88888.00 2008-06-14 12:44:54.125 166 12503.90 103.12 55297.38 88888.00 2008-06-14 12:44:54.250 166 12503.92 103.10 55297.35 88888.00 2008-06-14 12:44:54.375 166 12503.92 103.10 55297.35 88888.00 2008-06-14 12:44:54.500 166 12503.92 103.10 55297.32 88888.00 2008-06-14 12:44:54.625 166 12503.95 103.12 55297.30 88888.00 2008-06-14 12:44:54.750 166 12503.98 103.10 55297.30 88888.00 2008-06-14 12:44:54.875 166 12504.05 103.10 55297.30 88888.00 2008-06-14 12:44:55.000 166 12504.10 103.10 55297.30 88888.00 2008-06-14 12:44:55.125 166 12504.08 103.10 55297.32 88888.00 2008-06-14 12:44:55.250 166 12504.02 103.12 55297.32 88888.00 2008-06-14 12:44:55.375 166 12504.08 103.15 55297.30 88888.00 2008-06-14 12:44:55.500 166 12504.12 103.12 55297.28 88888.00 2008-06-14 12:44:55.625 166 12504.08 103.12 55297.28 88888.00 2008-06-14 12:44:55.750 166 12504.12 103.12 55297.30 88888.00 2008-06-14 12:44:55.875 166 12504.15 103.12 55297.32 88888.00 2008-06-14 12:44:56.000 166 12504.20 103.10 55297.30 88888.00 2008-06-14 12:44:56.125 166 12504.23 103.12 55297.30 88888.00 2008-06-14 12:44:56.250 166 12504.17 103.12 55297.30 88888.00 2008-06-14 12:44:56.375 166 12504.20 103.15 55297.32 88888.00 2008-06-14 12:44:56.500 166 12504.23 103.15 55297.32 88888.00 2008-06-14 12:44:56.625 166 12504.20 103.12 55297.35 88888.00 2008-06-14 12:44:56.750 166 12504.17 103.15 55297.30 88888.00 2008-06-14 12:44:56.875 166 12504.15 103.15 55297.32 88888.00 2008-06-14 12:44:57.000 166 12504.10 103.15 55297.30 88888.00 2008-06-14 12:44:57.125 166 12504.12 103.12 55297.30 88888.00 2008-06-14 12:44:57.250 166 12504.08 103.10 55297.32 88888.00 2008-06-14 12:44:57.375 166 12504.10 103.15 55297.32 88888.00 2008-06-14 12:44:57.500 166 12504.08 103.12 55297.32 88888.00 2008-06-14 12:44:57.625 166 12504.02 103.12 55297.30 88888.00 2008-06-14 12:44:57.750 166 12504.05 103.12 55297.30 88888.00 2008-06-14 12:44:57.875 166 12504.08 103.12 55297.30 88888.00 2008-06-14 12:44:58.000 166 12504.10 103.12 55297.28 88888.00 2008-06-14 12:44:58.125 166 12504.15 103.12 55297.30 88888.00 2008-06-14 12:44:58.250 166 12504.17 103.15 55297.35 88888.00 2008-06-14 12:44:58.375 166 12504.17 103.12 55297.32 88888.00 2008-06-14 12:44:58.500 166 12504.15 103.12 55297.35 88888.00 2008-06-14 12:44:58.625 166 12504.15 103.12 55297.35 88888.00 2008-06-14 12:44:58.750 166 12504.20 103.12 55297.32 88888.00 2008-06-14 12:44:58.875 166 12504.23 103.12 55297.32 88888.00 2008-06-14 12:44:59.000 166 12504.27 103.12 55297.32 88888.00 2008-06-14 12:44:59.125 166 12504.27 103.15 55297.32 88888.00 2008-06-14 12:44:59.250 166 12504.27 103.12 55297.38 88888.00 2008-06-14 12:44:59.375 166 12504.33 103.12 55297.35 88888.00 2008-06-14 12:44:59.500 166 12504.33 103.12 55297.35 88888.00 2008-06-14 12:44:59.625 166 12504.25 103.10 55297.30 88888.00 2008-06-14 12:44:59.750 166 12504.25 103.12 55297.30 88888.00 2008-06-14 12:44:59.875 166 12504.25 103.12 55297.30 88888.00 2008-06-14 12:45:00.000 166 12504.33 103.10 55297.30 88888.00 2008-06-14 12:45:00.125 166 12504.30 103.08 55297.30 88888.00 2008-06-14 12:45:00.250 166 12504.20 103.08 55297.28 88888.00 2008-06-14 12:45:00.375 166 12504.23 103.08 55297.25 88888.00 2008-06-14 12:45:00.500 166 12504.30 103.08 55297.22 88888.00 2008-06-14 12:45:00.625 166 12504.27 103.08 55297.22 88888.00 2008-06-14 12:45:00.750 166 12504.25 103.08 55297.22 88888.00 2008-06-14 12:45:00.875 166 12504.25 103.05 55297.22 88888.00 2008-06-14 12:45:01.000 166 12504.27 103.10 55297.22 88888.00 2008-06-14 12:45:01.125 166 12504.27 103.10 55297.22 88888.00 2008-06-14 12:45:01.250 166 12504.33 103.08 55297.22 88888.00 2008-06-14 12:45:01.375 166 12504.35 103.08 55297.20 88888.00 2008-06-14 12:45:01.500 166 12504.38 103.05 55297.22 88888.00 2008-06-14 12:45:01.625 166 12504.38 103.08 55297.22 88888.00 2008-06-14 12:45:01.750 166 12504.35 103.05 55297.22 88888.00 2008-06-14 12:45:01.875 166 12504.25 103.08 55297.22 88888.00 2008-06-14 12:45:02.000 166 12504.25 103.05 55297.20 88888.00 2008-06-14 12:45:02.125 166 12504.30 103.05 55297.20 88888.00 2008-06-14 12:45:02.250 166 12504.30 103.05 55297.20 88888.00 2008-06-14 12:45:02.375 166 12504.27 103.08 55297.22 88888.00 2008-06-14 12:45:02.500 166 12504.38 103.10 55297.25 88888.00 2008-06-14 12:45:02.625 166 12504.45 103.10 55297.22 88888.00 2008-06-14 12:45:02.750 166 12504.50 103.08 55297.22 88888.00 2008-06-14 12:45:02.875 166 12504.45 103.10 55297.22 88888.00 2008-06-14 12:45:03.000 166 12504.40 103.08 55297.25 88888.00 2008-06-14 12:45:03.125 166 12504.40 103.10 55297.28 88888.00 2008-06-14 12:45:03.250 166 12504.40 103.08 55297.28 88888.00 2008-06-14 12:45:03.375 166 12504.48 103.10 55297.25 88888.00 2008-06-14 12:45:03.500 166 12504.55 103.10 55297.28 88888.00 2008-06-14 12:45:03.625 166 12504.55 103.12 55297.25 88888.00 2008-06-14 12:45:03.750 166 12504.55 103.10 55297.25 88888.00 2008-06-14 12:45:03.875 166 12504.58 103.10 55297.25 88888.00 2008-06-14 12:45:04.000 166 12504.60 103.08 55297.28 88888.00 2008-06-14 12:45:04.125 166 12504.52 103.08 55297.28 88888.00 2008-06-14 12:45:04.250 166 12504.50 103.08 55297.25 88888.00 2008-06-14 12:45:04.375 166 12504.52 103.10 55297.22 88888.00 2008-06-14 12:45:04.500 166 12504.48 103.12 55297.25 88888.00 2008-06-14 12:45:04.625 166 12504.45 103.12 55297.28 88888.00 2008-06-14 12:45:04.750 166 12504.40 103.10 55297.30 88888.00 2008-06-14 12:45:04.875 166 12504.42 103.12 55297.30 88888.00 2008-06-14 12:45:05.000 166 12504.50 103.12 55297.30 88888.00 2008-06-14 12:45:05.125 166 12504.52 103.12 55297.32 88888.00 2008-06-14 12:45:05.250 166 12504.48 103.12 55297.30 88888.00 2008-06-14 12:45:05.375 166 12504.50 103.15 55297.32 88888.00 2008-06-14 12:45:05.500 166 12504.50 103.15 55297.30 88888.00 2008-06-14 12:45:05.625 166 12504.45 103.12 55297.32 88888.00 2008-06-14 12:45:05.750 166 12504.42 103.12 55297.30 88888.00 2008-06-14 12:45:05.875 166 12504.42 103.12 55297.28 88888.00 2008-06-14 12:45:06.000 166 12504.42 103.12 55297.28 88888.00 2008-06-14 12:45:06.125 166 12504.45 103.12 55297.28 88888.00 2008-06-14 12:45:06.250 166 12504.38 103.10 55297.30 88888.00 2008-06-14 12:45:06.375 166 12504.45 103.10 55297.28 88888.00 2008-06-14 12:45:06.500 166 12504.42 103.10 55297.25 88888.00 2008-06-14 12:45:06.625 166 12504.38 103.08 55297.25 88888.00 2008-06-14 12:45:06.750 166 12504.38 103.10 55297.20 88888.00 2008-06-14 12:45:06.875 166 12504.45 103.10 55297.18 88888.00 2008-06-14 12:45:07.000 166 12504.52 103.10 55297.18 88888.00 2008-06-14 12:45:07.125 166 12504.58 103.12 55297.20 88888.00 2008-06-14 12:45:07.250 166 12504.50 103.12 55297.22 88888.00 2008-06-14 12:45:07.375 166 12504.45 103.12 55297.20 88888.00 2008-06-14 12:45:07.500 166 12504.50 103.12 55297.20 88888.00 2008-06-14 12:45:07.625 166 12504.58 103.15 55297.22 88888.00 2008-06-14 12:45:07.750 166 12504.58 103.15 55297.20 88888.00 2008-06-14 12:45:07.875 166 12504.60 103.12 55297.22 88888.00 2008-06-14 12:45:08.000 166 12504.58 103.12 55297.22 88888.00 2008-06-14 12:45:08.125 166 12504.50 103.15 55297.22 88888.00 2008-06-14 12:45:08.250 166 12504.52 103.17 55297.22 88888.00 2008-06-14 12:45:08.375 166 12504.62 103.17 55297.28 88888.00 2008-06-14 12:45:08.500 166 12504.60 103.17 55297.30 88888.00 2008-06-14 12:45:08.625 166 12504.55 103.17 55297.28 88888.00 2008-06-14 12:45:08.750 166 12504.52 103.17 55297.30 88888.00 2008-06-14 12:45:08.875 166 12504.52 103.17 55297.30 88888.00 2008-06-14 12:45:09.000 166 12504.52 103.17 55297.28 88888.00 2008-06-14 12:45:09.125 166 12504.60 103.20 55297.28 88888.00 2008-06-14 12:45:09.250 166 12504.60 103.20 55297.30 88888.00 2008-06-14 12:45:09.375 166 12504.60 103.20 55297.28 88888.00 2008-06-14 12:45:09.500 166 12504.52 103.22 55297.25 88888.00 2008-06-14 12:45:09.625 166 12504.45 103.20 55297.25 88888.00 2008-06-14 12:45:09.750 166 12504.45 103.22 55297.25 88888.00 2008-06-14 12:45:09.875 166 12504.48 103.20 55297.25 88888.00 2008-06-14 12:45:10.000 166 12504.48 103.20 55297.20 88888.00 2008-06-14 12:45:10.125 166 12504.48 103.22 55297.25 88888.00 2008-06-14 12:45:10.250 166 12504.48 103.20 55297.28 88888.00 2008-06-14 12:45:10.375 166 12504.50 103.22 55297.28 88888.00 2008-06-14 12:45:10.500 166 12504.52 103.22 55297.28 88888.00 2008-06-14 12:45:10.625 166 12504.55 103.22 55297.30 88888.00 2008-06-14 12:45:10.750 166 12504.50 103.22 55297.30 88888.00 2008-06-14 12:45:10.875 166 12504.48 103.20 55297.28 88888.00 2008-06-14 12:45:11.000 166 12504.58 103.20 55297.25 88888.00 2008-06-14 12:45:11.125 166 12504.65 103.20 55297.30 88888.00 2008-06-14 12:45:11.250 166 12504.58 103.17 55297.28 88888.00 2008-06-14 12:45:11.375 166 12504.62 103.20 55297.25 88888.00 2008-06-14 12:45:11.500 166 12504.65 103.20 55297.28 88888.00 2008-06-14 12:45:11.625 166 12504.65 103.22 55297.28 88888.00 2008-06-14 12:45:11.750 166 12504.70 103.20 55297.28 88888.00 2008-06-14 12:45:11.875 166 12504.70 103.20 55297.28 88888.00 2008-06-14 12:45:12.000 166 12504.67 103.20 55297.28 88888.00 2008-06-14 12:45:12.125 166 12504.62 103.20 55297.25 88888.00 2008-06-14 12:45:12.250 166 12504.55 103.20 55297.25 88888.00 2008-06-14 12:45:12.375 166 12504.60 103.20 55297.25 88888.00 2008-06-14 12:45:12.500 166 12504.60 103.20 55297.28 88888.00 2008-06-14 12:45:12.625 166 12504.58 103.20 55297.28 88888.00 2008-06-14 12:45:12.750 166 12504.52 103.20 55297.25 88888.00 2008-06-14 12:45:12.875 166 12504.55 103.20 55297.22 88888.00 2008-06-14 12:45:13.000 166 12504.62 103.17 55297.22 88888.00 2008-06-14 12:45:13.125 166 12504.62 103.20 55297.22 88888.00 2008-06-14 12:45:13.250 166 12504.58 103.20 55297.22 88888.00 2008-06-14 12:45:13.375 166 12504.60 103.20 55297.20 88888.00 2008-06-14 12:45:13.500 166 12504.60 103.22 55297.25 88888.00 2008-06-14 12:45:13.625 166 12504.52 103.22 55297.22 88888.00 2008-06-14 12:45:13.750 166 12504.52 103.22 55297.22 88888.00 2008-06-14 12:45:13.875 166 12504.55 103.22 55297.25 88888.00 2008-06-14 12:45:14.000 166 12504.55 103.20 55297.25 88888.00 2008-06-14 12:45:14.125 166 12504.55 103.25 55297.28 88888.00 2008-06-14 12:45:14.250 166 12504.52 103.28 55297.32 88888.00 2008-06-14 12:45:14.375 166 12504.58 103.28 55297.30 88888.00 2008-06-14 12:45:14.500 166 12504.60 103.25 55297.28 88888.00 2008-06-14 12:45:14.625 166 12504.58 103.28 55297.30 88888.00 2008-06-14 12:45:14.750 166 12504.55 103.30 55297.28 88888.00 2008-06-14 12:45:14.875 166 12504.60 103.30 55297.28 88888.00 2008-06-14 12:45:15.000 166 12504.55 103.28 55297.25 88888.00 2008-06-14 12:45:15.125 166 12504.52 103.25 55297.28 88888.00 2008-06-14 12:45:15.250 166 12504.48 103.22 55297.28 88888.00 2008-06-14 12:45:15.375 166 12504.50 103.25 55297.25 88888.00 2008-06-14 12:45:15.500 166 12504.52 103.25 55297.30 88888.00 2008-06-14 12:45:15.625 166 12504.52 103.30 55297.30 88888.00 2008-06-14 12:45:15.750 166 12504.50 103.28 55297.30 88888.00 2008-06-14 12:45:15.875 166 12504.48 103.25 55297.30 88888.00 2008-06-14 12:45:16.000 166 12504.60 103.28 55297.28 88888.00 2008-06-14 12:45:16.125 166 12504.60 103.28 55297.28 88888.00 2008-06-14 12:45:16.250 166 12504.55 103.28 55297.30 88888.00 2008-06-14 12:45:16.375 166 12504.55 103.28 55297.30 88888.00 2008-06-14 12:45:16.500 166 12504.55 103.30 55297.32 88888.00 2008-06-14 12:45:16.625 166 12504.55 103.33 55297.32 88888.00 2008-06-14 12:45:16.750 166 12504.50 103.30 55297.32 88888.00 2008-06-14 12:45:16.875 166 12504.50 103.33 55297.32 88888.00 2008-06-14 12:45:17.000 166 12504.50 103.30 55297.32 88888.00 2008-06-14 12:45:17.125 166 12504.50 103.30 55297.32 88888.00 2008-06-14 12:45:17.250 166 12504.50 103.30 55297.38 88888.00 2008-06-14 12:45:17.375 166 12504.52 103.33 55297.38 88888.00 2008-06-14 12:45:17.500 166 12504.62 103.30 55297.32 88888.00 2008-06-14 12:45:17.625 166 12504.65 103.33 55297.32 88888.00 2008-06-14 12:45:17.750 166 12504.65 103.35 55297.32 88888.00 2008-06-14 12:45:17.875 166 12504.60 103.35 55297.35 88888.00 2008-06-14 12:45:18.000 166 12504.65 103.33 55297.35 88888.00 2008-06-14 12:45:18.125 166 12504.62 103.33 55297.35 88888.00 2008-06-14 12:45:18.250 166 12504.48 103.30 55297.35 88888.00 2008-06-14 12:45:18.375 166 12504.48 103.33 55297.32 88888.00 2008-06-14 12:45:18.500 166 12504.50 103.33 55297.32 88888.00 2008-06-14 12:45:18.625 166 12504.48 103.33 55297.32 88888.00 2008-06-14 12:45:18.750 166 12504.52 103.35 55297.30 88888.00 2008-06-14 12:45:18.875 166 12504.50 103.35 55297.28 88888.00 2008-06-14 12:45:19.000 166 12504.52 103.33 55297.28 88888.00 2008-06-14 12:45:19.125 166 12504.52 103.35 55297.30 88888.00 2008-06-14 12:45:19.250 166 12504.45 103.33 55297.30 88888.00 2008-06-14 12:45:19.375 166 12504.48 103.33 55297.30 88888.00 2008-06-14 12:45:19.500 166 12504.42 103.33 55297.28 88888.00 2008-06-14 12:45:19.625 166 12504.45 103.35 55297.28 88888.00 2008-06-14 12:45:19.750 166 12504.42 103.35 55297.28 88888.00 2008-06-14 12:45:19.875 166 12504.42 103.30 55297.30 88888.00 2008-06-14 12:45:20.000 166 12504.42 103.35 55297.30 88888.00 2008-06-14 12:45:20.125 166 12504.40 103.38 55297.30 88888.00 2008-06-14 12:45:20.250 166 12504.38 103.38 55297.30 88888.00 2008-06-14 12:45:20.375 166 12504.40 103.40 55297.30 88888.00 2008-06-14 12:45:20.500 166 12504.38 103.40 55297.32 88888.00 2008-06-14 12:45:20.625 166 12504.40 103.40 55297.38 88888.00 2008-06-14 12:45:20.750 166 12504.45 103.42 55297.35 88888.00 2008-06-14 12:45:20.875 166 12504.40 103.42 55297.35 88888.00 2008-06-14 12:45:21.000 166 12504.45 103.38 55297.35 88888.00 2008-06-14 12:45:21.125 166 12504.42 103.42 55297.38 88888.00 2008-06-14 12:45:21.250 166 12504.38 103.40 55297.38 88888.00 2008-06-14 12:45:21.375 166 12504.48 103.40 55297.35 88888.00 2008-06-14 12:45:21.500 166 12504.58 103.40 55297.35 88888.00 2008-06-14 12:45:21.625 166 12504.58 103.42 55297.38 88888.00 2008-06-14 12:45:21.750 166 12504.48 103.42 55297.40 88888.00 2008-06-14 12:45:21.875 166 12504.45 103.42 55297.40 88888.00 2008-06-14 12:45:22.000 166 12504.48 103.40 55297.35 88888.00 2008-06-14 12:45:22.125 166 12504.48 103.40 55297.38 88888.00 2008-06-14 12:45:22.250 166 12504.40 103.42 55297.38 88888.00 2008-06-14 12:45:22.375 166 12504.40 103.42 55297.35 88888.00 2008-06-14 12:45:22.500 166 12504.45 103.47 55297.38 88888.00 2008-06-14 12:45:22.625 166 12504.50 103.45 55297.40 88888.00 2008-06-14 12:45:22.750 166 12504.48 103.45 55297.38 88888.00 2008-06-14 12:45:22.875 166 12504.48 103.42 55297.38 88888.00 2008-06-14 12:45:23.000 166 12504.40 103.42 55297.38 88888.00 2008-06-14 12:45:23.125 166 12504.38 103.45 55297.40 88888.00 2008-06-14 12:45:23.250 166 12504.45 103.42 55297.43 88888.00 2008-06-14 12:45:23.375 166 12504.50 103.47 55297.43 88888.00 2008-06-14 12:45:23.500 166 12504.42 103.47 55297.40 88888.00 2008-06-14 12:45:23.625 166 12504.38 103.47 55297.38 88888.00 2008-06-14 12:45:23.750 166 12504.40 103.45 55297.40 88888.00 2008-06-14 12:45:23.875 166 12504.38 103.45 55297.43 88888.00 2008-06-14 12:45:24.000 166 12504.38 103.45 55297.40 88888.00 2008-06-14 12:45:24.125 166 12504.38 103.45 55297.40 88888.00 2008-06-14 12:45:24.250 166 12504.27 103.45 55297.43 88888.00 2008-06-14 12:45:24.375 166 12504.30 103.45 55297.43 88888.00 2008-06-14 12:45:24.500 166 12504.30 103.42 55297.43 88888.00 2008-06-14 12:45:24.625 166 12504.25 103.45 55297.40 88888.00 2008-06-14 12:45:24.750 166 12504.25 103.45 55297.40 88888.00 2008-06-14 12:45:24.875 166 12504.25 103.45 55297.40 88888.00 2008-06-14 12:45:25.000 166 12504.25 103.42 55297.40 88888.00 2008-06-14 12:45:25.125 166 12504.27 103.45 55297.43 88888.00 2008-06-14 12:45:25.250 166 12504.27 103.45 55297.40 88888.00 2008-06-14 12:45:25.375 166 12504.25 103.45 55297.38 88888.00 2008-06-14 12:45:25.500 166 12504.25 103.45 55297.38 88888.00 2008-06-14 12:45:25.625 166 12504.30 103.45 55297.40 88888.00 2008-06-14 12:45:25.750 166 12504.30 103.45 55297.40 88888.00 2008-06-14 12:45:25.875 166 12504.30 103.47 55297.38 88888.00 2008-06-14 12:45:26.000 166 12504.25 103.45 55297.38 88888.00 2008-06-14 12:45:26.125 166 12504.25 103.45 55297.38 88888.00 2008-06-14 12:45:26.250 166 12504.27 103.45 55297.45 88888.00 2008-06-14 12:45:26.375 166 12504.27 103.50 55297.43 88888.00 2008-06-14 12:45:26.500 166 12504.27 103.50 55297.45 88888.00 2008-06-14 12:45:26.625 166 12504.30 103.50 55297.43 88888.00 2008-06-14 12:45:26.750 166 12504.35 103.47 55297.43 88888.00 2008-06-14 12:45:26.875 166 12504.38 103.50 55297.43 88888.00 2008-06-14 12:45:27.000 166 12504.27 103.50 55297.43 88888.00 2008-06-14 12:45:27.125 166 12504.20 103.50 55297.43 88888.00 2008-06-14 12:45:27.250 166 12504.23 103.50 55297.43 88888.00 2008-06-14 12:45:27.375 166 12504.27 103.53 55297.43 88888.00 2008-06-14 12:45:27.500 166 12504.23 103.50 55297.45 88888.00 2008-06-14 12:45:27.625 166 12504.15 103.50 55297.45 88888.00 2008-06-14 12:45:27.750 166 12504.20 103.53 55297.45 88888.00 2008-06-14 12:45:27.875 166 12504.23 103.53 55297.43 88888.00 2008-06-14 12:45:28.000 166 12504.30 103.53 55297.43 88888.00 2008-06-14 12:45:28.125 166 12504.30 103.55 55297.45 88888.00 2008-06-14 12:45:28.250 166 12504.33 103.53 55297.47 88888.00 2008-06-14 12:45:28.375 166 12504.33 103.55 55297.45 88888.00 2008-06-14 12:45:28.500 166 12504.30 103.53 55297.45 88888.00 2008-06-14 12:45:28.625 166 12504.30 103.55 55297.47 88888.00 2008-06-14 12:45:28.750 166 12504.30 103.53 55297.47 88888.00 2008-06-14 12:45:28.875 166 12504.23 103.55 55297.47 88888.00 2008-06-14 12:45:29.000 166 12504.23 103.55 55297.47 88888.00 2008-06-14 12:45:29.125 166 12504.30 103.53 55297.47 88888.00 2008-06-14 12:45:29.250 166 12504.30 103.55 55297.53 88888.00 2008-06-14 12:45:29.375 166 12504.33 103.58 55297.50 88888.00 2008-06-14 12:45:29.500 166 12504.30 103.55 55297.55 88888.00 2008-06-14 12:45:29.625 166 12504.33 103.55 55297.50 88888.00 2008-06-14 12:45:29.750 166 12504.30 103.55 55297.47 88888.00 2008-06-14 12:45:29.875 166 12504.30 103.58 55297.47 88888.00 2008-06-14 12:45:30.000 166 12504.27 103.58 55297.47 88888.00 2008-06-14 12:45:30.125 166 12504.27 103.58 55297.47 88888.00 2008-06-14 12:45:30.250 166 12504.27 103.53 55297.50 88888.00 2008-06-14 12:45:30.375 166 12504.27 103.53 55297.47 88888.00 2008-06-14 12:45:30.500 166 12504.27 103.53 55297.45 88888.00 2008-06-14 12:45:30.625 166 12504.25 103.53 55297.43 88888.00 2008-06-14 12:45:30.750 166 12504.27 103.50 55297.40 88888.00 2008-06-14 12:45:30.875 166 12504.30 103.50 55297.40 88888.00 2008-06-14 12:45:31.000 166 12504.35 103.50 55297.38 88888.00 2008-06-14 12:45:31.125 166 12504.45 103.50 55297.38 88888.00 2008-06-14 12:45:31.250 166 12504.45 103.47 55297.38 88888.00 2008-06-14 12:45:31.375 166 12504.27 103.47 55297.38 88888.00 2008-06-14 12:45:31.500 166 12504.17 103.53 55297.35 88888.00 2008-06-14 12:45:31.625 166 12504.25 103.53 55297.35 88888.00 2008-06-14 12:45:31.750 166 12504.30 103.53 55297.38 88888.00 2008-06-14 12:45:31.875 166 12504.33 103.53 55297.38 88888.00 2008-06-14 12:45:32.000 166 12504.40 103.55 55297.38 88888.00 2008-06-14 12:45:32.125 166 12504.38 103.53 55297.38 88888.00 2008-06-14 12:45:32.250 166 12504.33 103.55 55297.45 88888.00 2008-06-14 12:45:32.375 166 12504.35 103.60 55297.47 88888.00 2008-06-14 12:45:32.500 166 12504.42 103.58 55297.47 88888.00 2008-06-14 12:45:32.625 166 12504.48 103.58 55297.45 88888.00 2008-06-14 12:45:32.750 166 12504.45 103.58 55297.43 88888.00 2008-06-14 12:45:32.875 166 12504.40 103.58 55297.45 88888.00 2008-06-14 12:45:33.000 166 12504.33 103.60 55297.45 88888.00 2008-06-14 12:45:33.125 166 12504.30 103.60 55297.47 88888.00 2008-06-14 12:45:33.250 166 12504.27 103.58 55297.50 88888.00 2008-06-14 12:45:33.375 166 12504.38 103.58 55297.53 88888.00 2008-06-14 12:45:33.500 166 12504.38 103.58 55297.50 88888.00 2008-06-14 12:45:33.625 166 12504.45 103.55 55297.47 88888.00 2008-06-14 12:45:33.750 166 12504.42 103.55 55297.47 88888.00 2008-06-14 12:45:33.875 166 12504.40 103.55 55297.47 88888.00 2008-06-14 12:45:34.000 166 12504.42 103.55 55297.45 88888.00 2008-06-14 12:45:34.125 166 12504.35 103.58 55297.45 88888.00 2008-06-14 12:45:34.250 166 12504.33 103.53 55297.45 88888.00 2008-06-14 12:45:34.375 166 12504.35 103.53 55297.45 88888.00 2008-06-14 12:45:34.500 166 12504.40 103.55 55297.45 88888.00 2008-06-14 12:45:34.625 166 12504.42 103.55 55297.45 88888.00 2008-06-14 12:45:34.750 166 12504.40 103.55 55297.50 88888.00 2008-06-14 12:45:34.875 166 12504.35 103.55 55297.47 88888.00 2008-06-14 12:45:35.000 166 12504.38 103.58 55297.45 88888.00 2008-06-14 12:45:35.125 166 12504.42 103.55 55297.45 88888.00 2008-06-14 12:45:35.250 166 12504.45 103.55 55297.45 88888.00 2008-06-14 12:45:35.375 166 12504.42 103.55 55297.45 88888.00 2008-06-14 12:45:35.500 166 12504.40 103.58 55297.45 88888.00 2008-06-14 12:45:35.625 166 12504.35 103.58 55297.45 88888.00 2008-06-14 12:45:35.750 166 12504.35 103.60 55297.47 88888.00 2008-06-14 12:45:35.875 166 12504.40 103.58 55297.47 88888.00 2008-06-14 12:45:36.000 166 12504.40 103.58 55297.50 88888.00 2008-06-14 12:45:36.125 166 12504.40 103.55 55297.50 88888.00 2008-06-14 12:45:36.250 166 12504.35 103.53 55297.53 88888.00 2008-06-14 12:45:36.375 166 12504.38 103.53 55297.50 88888.00 2008-06-14 12:45:36.500 166 12504.40 103.55 55297.47 88888.00 2008-06-14 12:45:36.625 166 12504.40 103.55 55297.43 88888.00 2008-06-14 12:45:36.750 166 12504.40 103.55 55297.45 88888.00 2008-06-14 12:45:36.875 166 12504.38 103.55 55297.43 88888.00 2008-06-14 12:45:37.000 166 12504.38 103.55 55297.38 88888.00 2008-06-14 12:45:37.125 166 12504.42 103.53 55297.40 88888.00 2008-06-14 12:45:37.250 166 12504.45 103.50 55297.40 88888.00 2008-06-14 12:45:37.375 166 12504.45 103.53 55297.38 88888.00 2008-06-14 12:45:37.500 166 12504.40 103.55 55297.38 88888.00 2008-06-14 12:45:37.625 166 12504.42 103.53 55297.40 88888.00 2008-06-14 12:45:37.750 166 12504.38 103.53 55297.38 88888.00 2008-06-14 12:45:37.875 166 12504.35 103.53 55297.38 88888.00 2008-06-14 12:45:38.000 166 12504.38 103.50 55297.38 88888.00 2008-06-14 12:45:38.125 166 12504.42 103.50 55297.38 88888.00 2008-06-14 12:45:38.250 166 12504.42 103.55 55297.40 88888.00 2008-06-14 12:45:38.375 166 12504.48 103.55 55297.40 88888.00 2008-06-14 12:45:38.500 166 12504.42 103.55 55297.43 88888.00 2008-06-14 12:45:38.625 166 12504.38 103.55 55297.43 88888.00 2008-06-14 12:45:38.750 166 12504.35 103.53 55297.40 88888.00 2008-06-14 12:45:38.875 166 12504.35 103.55 55297.40 88888.00 2008-06-14 12:45:39.000 166 12504.38 103.55 55297.43 88888.00 2008-06-14 12:45:39.125 166 12504.38 103.58 55297.43 88888.00 2008-06-14 12:45:39.250 166 12504.35 103.58 55297.47 88888.00 2008-06-14 12:45:39.375 166 12504.42 103.55 55297.47 88888.00 2008-06-14 12:45:39.500 166 12504.42 103.58 55297.45 88888.00 2008-06-14 12:45:39.625 166 12504.45 103.58 55297.43 88888.00 2008-06-14 12:45:39.750 166 12504.42 103.60 55297.45 88888.00 2008-06-14 12:45:39.875 166 12504.48 103.60 55297.47 88888.00 2008-06-14 12:45:40.000 166 12504.48 103.58 55297.45 88888.00 2008-06-14 12:45:40.125 166 12504.50 103.55 55297.45 88888.00 2008-06-14 12:45:40.250 166 12504.50 103.58 55297.47 88888.00 2008-06-14 12:45:40.375 166 12504.42 103.58 55297.45 88888.00 2008-06-14 12:45:40.500 166 12504.40 103.58 55297.43 88888.00 2008-06-14 12:45:40.625 166 12504.38 103.60 55297.47 88888.00 2008-06-14 12:45:40.750 166 12504.45 103.60 55297.50 88888.00 2008-06-14 12:45:40.875 166 12504.55 103.58 55297.50 88888.00 2008-06-14 12:45:41.000 166 12504.50 103.58 55297.53 88888.00 2008-06-14 12:45:41.125 166 12504.48 103.58 55297.53 88888.00 2008-06-14 12:45:41.250 166 12504.40 103.60 55297.55 88888.00 2008-06-14 12:45:41.375 166 12504.45 103.60 55297.53 88888.00 2008-06-14 12:45:41.500 166 12504.48 103.58 55297.50 88888.00 2008-06-14 12:45:41.625 166 12504.52 103.58 55297.50 88888.00 2008-06-14 12:45:41.750 166 12504.45 103.58 55297.53 88888.00 2008-06-14 12:45:41.875 166 12504.45 103.58 55297.53 88888.00 2008-06-14 12:45:42.000 166 12504.48 103.58 55297.53 88888.00 2008-06-14 12:45:42.125 166 12504.50 103.55 55297.53 88888.00 2008-06-14 12:45:42.250 166 12504.40 103.55 55297.53 88888.00 2008-06-14 12:45:42.375 166 12504.38 103.55 55297.53 88888.00 2008-06-14 12:45:42.500 166 12504.38 103.58 55297.50 88888.00 2008-06-14 12:45:42.625 166 12504.42 103.55 55297.45 88888.00 2008-06-14 12:45:42.750 166 12504.45 103.55 55297.43 88888.00 2008-06-14 12:45:42.875 166 12504.40 103.55 55297.43 88888.00 2008-06-14 12:45:43.000 166 12504.45 103.55 55297.45 88888.00 2008-06-14 12:45:43.125 166 12504.45 103.58 55297.45 88888.00 2008-06-14 12:45:43.250 166 12504.45 103.53 55297.45 88888.00 2008-06-14 12:45:43.375 166 12504.45 103.55 55297.43 88888.00 2008-06-14 12:45:43.500 166 12504.40 103.55 55297.43 88888.00 2008-06-14 12:45:43.625 166 12504.45 103.58 55297.43 88888.00 2008-06-14 12:45:43.750 166 12504.50 103.55 55297.43 88888.00 2008-06-14 12:45:43.875 166 12504.55 103.55 55297.43 88888.00 2008-06-14 12:45:44.000 166 12504.52 103.55 55297.43 88888.00 2008-06-14 12:45:44.125 166 12504.45 103.55 55297.43 88888.00 2008-06-14 12:45:44.250 166 12504.45 103.55 55297.45 88888.00 2008-06-14 12:45:44.375 166 12504.55 103.58 55297.45 88888.00 2008-06-14 12:45:44.500 166 12504.58 103.58 55297.45 88888.00 2008-06-14 12:45:44.625 166 12504.60 103.60 55297.47 88888.00 2008-06-14 12:45:44.750 166 12504.60 103.58 55297.47 88888.00 2008-06-14 12:45:44.875 166 12504.58 103.58 55297.50 88888.00 2008-06-14 12:45:45.000 166 12504.55 103.58 55297.47 88888.00 2008-06-14 12:45:45.125 166 12504.50 103.60 55297.50 88888.00 2008-06-14 12:45:45.250 166 12504.50 103.60 55297.53 88888.00 2008-06-14 12:45:45.375 166 12504.52 103.60 55297.50 88888.00 2008-06-14 12:45:45.500 166 12504.55 103.58 55297.47 88888.00 2008-06-14 12:45:45.625 166 12504.52 103.58 55297.47 88888.00 2008-06-14 12:45:45.750 166 12504.55 103.58 55297.50 88888.00 2008-06-14 12:45:45.875 166 12504.50 103.60 55297.53 88888.00 2008-06-14 12:45:46.000 166 12504.42 103.62 55297.47 88888.00 2008-06-14 12:45:46.125 166 12504.40 103.60 55297.45 88888.00 2008-06-14 12:45:46.250 166 12504.42 103.60 55297.47 88888.00 2008-06-14 12:45:46.375 166 12504.48 103.60 55297.47 88888.00 2008-06-14 12:45:46.500 166 12504.45 103.60 55297.50 88888.00 2008-06-14 12:45:46.625 166 12504.42 103.58 55297.50 88888.00 2008-06-14 12:45:46.750 166 12504.38 103.62 55297.50 88888.00 2008-06-14 12:45:46.875 166 12504.35 103.60 55297.50 88888.00 2008-06-14 12:45:47.000 166 12504.35 103.60 55297.50 88888.00 2008-06-14 12:45:47.125 166 12504.38 103.60 55297.53 88888.00 2008-06-14 12:45:47.250 166 12504.38 103.62 55297.53 88888.00 2008-06-14 12:45:47.375 166 12504.42 103.62 55297.50 88888.00 2008-06-14 12:45:47.500 166 12504.42 103.62 55297.53 88888.00 2008-06-14 12:45:47.625 166 12504.40 103.62 55297.55 88888.00 2008-06-14 12:45:47.750 166 12504.40 103.60 55297.55 88888.00 2008-06-14 12:45:47.875 166 12504.38 103.62 55297.57 88888.00 2008-06-14 12:45:48.000 166 12504.40 103.62 55297.55 88888.00 2008-06-14 12:45:48.125 166 12504.40 103.60 55297.53 88888.00 2008-06-14 12:45:48.250 166 12504.38 103.60 55297.50 88888.00 2008-06-14 12:45:48.375 166 12504.38 103.58 55297.50 88888.00 2008-06-14 12:45:48.500 166 12504.40 103.58 55297.47 88888.00 2008-06-14 12:45:48.625 166 12504.40 103.60 55297.47 88888.00 2008-06-14 12:45:48.750 166 12504.30 103.60 55297.47 88888.00 2008-06-14 12:45:48.875 166 12504.40 103.60 55297.45 88888.00 2008-06-14 12:45:49.000 166 12504.48 103.58 55297.40 88888.00 2008-06-14 12:45:49.125 166 12504.38 103.60 55297.40 88888.00 2008-06-14 12:45:49.250 166 12504.30 103.60 55297.40 88888.00 2008-06-14 12:45:49.375 166 12504.27 103.60 55297.40 88888.00 2008-06-14 12:45:49.500 166 12504.30 103.60 55297.40 88888.00 2008-06-14 12:45:49.625 166 12504.40 103.60 55297.40 88888.00 2008-06-14 12:45:49.750 166 12504.48 103.60 55297.40 88888.00 2008-06-14 12:45:49.875 166 12504.45 103.60 55297.40 88888.00 2008-06-14 12:45:50.000 166 12504.42 103.60 55297.40 88888.00 2008-06-14 12:45:50.125 166 12504.45 103.62 55297.40 88888.00 2008-06-14 12:45:50.250 166 12504.50 103.65 55297.43 88888.00 2008-06-14 12:45:50.375 166 12504.55 103.65 55297.43 88888.00 2008-06-14 12:45:50.500 166 12504.52 103.65 55297.45 88888.00 2008-06-14 12:45:50.625 166 12504.55 103.62 55297.45 88888.00 2008-06-14 12:45:50.750 166 12504.55 103.65 55297.47 88888.00 2008-06-14 12:45:50.875 166 12504.55 103.65 55297.50 88888.00 2008-06-14 12:45:51.000 166 12504.52 103.65 55297.50 88888.00 2008-06-14 12:45:51.125 166 12504.52 103.65 55297.50 88888.00 2008-06-14 12:45:51.250 166 12504.48 103.62 55297.50 88888.00 2008-06-14 12:45:51.375 166 12504.55 103.67 55297.53 88888.00 2008-06-14 12:45:51.500 166 12504.58 103.67 55297.53 88888.00 2008-06-14 12:45:51.625 166 12504.52 103.67 55297.50 88888.00 2008-06-14 12:45:51.750 166 12504.52 103.67 55297.50 88888.00 2008-06-14 12:45:51.875 166 12504.58 103.67 55297.47 88888.00 2008-06-14 12:45:52.000 166 12504.55 103.67 55297.45 88888.00 2008-06-14 12:45:52.125 166 12504.50 103.67 55297.45 88888.00 2008-06-14 12:45:52.250 166 12504.48 103.67 55297.45 88888.00 2008-06-14 12:45:52.375 166 12504.42 103.67 55297.43 88888.00 2008-06-14 12:45:52.500 166 12504.42 103.70 55297.45 88888.00 2008-06-14 12:45:52.625 166 12504.48 103.70 55297.47 88888.00 2008-06-14 12:45:52.750 166 12504.50 103.67 55297.50 88888.00 2008-06-14 12:45:52.875 166 12504.55 103.67 55297.50 88888.00 2008-06-14 12:45:53.000 166 12504.52 103.65 55297.50 88888.00 2008-06-14 12:45:53.125 166 12504.50 103.65 55297.50 88888.00 2008-06-14 12:45:53.250 166 12504.50 103.65 55297.50 88888.00 2008-06-14 12:45:53.375 166 12504.58 103.65 55297.50 88888.00 2008-06-14 12:45:53.500 166 12504.52 103.67 55297.50 88888.00 2008-06-14 12:45:53.625 166 12504.48 103.67 55297.47 88888.00 2008-06-14 12:45:53.750 166 12504.48 103.70 55297.47 88888.00 2008-06-14 12:45:53.875 166 12504.55 103.67 55297.47 88888.00 2008-06-14 12:45:54.000 166 12504.55 103.70 55297.47 88888.00 2008-06-14 12:45:54.125 166 12504.48 103.67 55297.53 88888.00 2008-06-14 12:45:54.250 166 12504.50 103.67 55297.50 88888.00 2008-06-14 12:45:54.375 166 12504.58 103.65 55297.47 88888.00 2008-06-14 12:45:54.500 166 12504.55 103.62 55297.45 88888.00 2008-06-14 12:45:54.625 166 12504.52 103.65 55297.43 88888.00 2008-06-14 12:45:54.750 166 12504.55 103.65 55297.40 88888.00 2008-06-14 12:45:54.875 166 12504.52 103.65 55297.43 88888.00 2008-06-14 12:45:55.000 166 12504.48 103.65 55297.43 88888.00 2008-06-14 12:45:55.125 166 12504.55 103.65 55297.43 88888.00 2008-06-14 12:45:55.250 166 12504.62 103.65 55297.43 88888.00 2008-06-14 12:45:55.375 166 12504.58 103.67 55297.43 88888.00 2008-06-14 12:45:55.500 166 12504.42 103.67 55297.43 88888.00 2008-06-14 12:45:55.625 166 12504.45 103.70 55297.43 88888.00 2008-06-14 12:45:55.750 166 12504.48 103.70 55297.43 88888.00 2008-06-14 12:45:55.875 166 12504.50 103.70 55297.43 88888.00 2008-06-14 12:45:56.000 166 12504.52 103.70 55297.40 88888.00 2008-06-14 12:45:56.125 166 12504.48 103.70 55297.40 88888.00 2008-06-14 12:45:56.250 166 12504.45 103.70 55297.43 88888.00 2008-06-14 12:45:56.375 166 12504.45 103.72 55297.45 88888.00 2008-06-14 12:45:56.500 166 12504.50 103.72 55297.47 88888.00 2008-06-14 12:45:56.625 166 12504.52 103.72 55297.47 88888.00 2008-06-14 12:45:56.750 166 12504.55 103.70 55297.47 88888.00 2008-06-14 12:45:56.875 166 12504.52 103.72 55297.50 88888.00 2008-06-14 12:45:57.000 166 12504.58 103.72 55297.47 88888.00 2008-06-14 12:45:57.125 166 12504.58 103.72 55297.47 88888.00 2008-06-14 12:45:57.250 166 12504.52 103.72 55297.47 88888.00 2008-06-14 12:45:57.375 166 12504.50 103.75 55297.47 88888.00 2008-06-14 12:45:57.500 166 12504.50 103.75 55297.45 88888.00 2008-06-14 12:45:57.625 166 12504.58 103.78 55297.47 88888.00 2008-06-14 12:45:57.750 166 12504.62 103.72 55297.50 88888.00 2008-06-14 12:45:57.875 166 12504.62 103.70 55297.47 88888.00 2008-06-14 12:45:58.000 166 12504.55 103.72 55297.45 88888.00 2008-06-14 12:45:58.125 166 12504.55 103.72 55297.43 88888.00 2008-06-14 12:45:58.250 166 12504.50 103.72 55297.47 88888.00 2008-06-14 12:45:58.375 166 12504.52 103.72 55297.47 88888.00 2008-06-14 12:45:58.500 166 12504.52 103.72 55297.47 88888.00 2008-06-14 12:45:58.625 166 12504.50 103.72 55297.47 88888.00 2008-06-14 12:45:58.750 166 12504.45 103.75 55297.50 88888.00 2008-06-14 12:45:58.875 166 12504.48 103.75 55297.50 88888.00 2008-06-14 12:45:59.000 166 12504.55 103.75 55297.50 88888.00 2008-06-14 12:45:59.125 166 12504.58 103.75 55297.47 88888.00 2008-06-14 12:45:59.250 166 12504.58 103.75 55297.53 88888.00 2008-06-14 12:45:59.375 166 12504.62 103.75 55297.50 88888.00 2008-06-14 12:45:59.500 166 12504.62 103.75 55297.50 88888.00 2008-06-14 12:45:59.625 166 12504.65 103.75 55297.53 88888.00 2008-06-14 12:45:59.750 166 12504.70 103.75 55297.53 88888.00 2008-06-14 12:45:59.875 166 12504.67 103.75 55297.53 88888.00 2008-06-14 12:46:00.000 166 12504.67 103.75 55297.47 88888.00 2008-06-14 12:46:00.125 166 12504.67 103.75 55297.50 88888.00 2008-06-14 12:46:00.250 166 12504.60 103.72 55297.45 88888.00 2008-06-14 12:46:00.375 166 12504.62 103.72 55297.43 88888.00 2008-06-14 12:46:00.500 166 12504.65 103.72 55297.45 88888.00 2008-06-14 12:46:00.625 166 12504.67 103.72 55297.47 88888.00 2008-06-14 12:46:00.750 166 12504.67 103.70 55297.45 88888.00 2008-06-14 12:46:00.875 166 12504.60 103.70 55297.45 88888.00 2008-06-14 12:46:01.000 166 12504.58 103.72 55297.43 88888.00 2008-06-14 12:46:01.125 166 12504.60 103.72 55297.43 88888.00 2008-06-14 12:46:01.250 166 12504.62 103.70 55297.43 88888.00 2008-06-14 12:46:01.375 166 12504.65 103.70 55297.40 88888.00 2008-06-14 12:46:01.500 166 12504.65 103.70 55297.40 88888.00 2008-06-14 12:46:01.625 166 12504.67 103.72 55297.40 88888.00 2008-06-14 12:46:01.750 166 12504.62 103.72 55297.40 88888.00 2008-06-14 12:46:01.875 166 12504.60 103.72 55297.40 88888.00 2008-06-14 12:46:02.000 166 12504.58 103.72 55297.40 88888.00 2008-06-14 12:46:02.125 166 12504.55 103.72 55297.43 88888.00 2008-06-14 12:46:02.250 166 12504.58 103.75 55297.47 88888.00 2008-06-14 12:46:02.375 166 12504.62 103.75 55297.45 88888.00 2008-06-14 12:46:02.500 166 12504.60 103.75 55297.43 88888.00 2008-06-14 12:46:02.625 166 12504.60 103.75 55297.43 88888.00 2008-06-14 12:46:02.750 166 12504.62 103.75 55297.45 88888.00 2008-06-14 12:46:02.875 166 12504.65 103.75 55297.43 88888.00 2008-06-14 12:46:03.000 166 12504.65 103.75 55297.43 88888.00 2008-06-14 12:46:03.125 166 12504.73 103.72 55297.45 88888.00 2008-06-14 12:46:03.250 166 12504.73 103.72 55297.47 88888.00 2008-06-14 12:46:03.375 166 12504.62 103.75 55297.47 88888.00 2008-06-14 12:46:03.500 166 12504.58 103.75 55297.47 88888.00 2008-06-14 12:46:03.625 166 12504.67 103.78 55297.45 88888.00 2008-06-14 12:46:03.750 166 12504.73 103.78 55297.43 88888.00 2008-06-14 12:46:03.875 166 12504.75 103.75 55297.45 88888.00 2008-06-14 12:46:04.000 166 12504.67 103.78 55297.45 88888.00 2008-06-14 12:46:04.125 166 12504.67 103.78 55297.47 88888.00 2008-06-14 12:46:04.250 166 12504.65 103.75 55297.45 88888.00 2008-06-14 12:46:04.375 166 12504.70 103.78 55297.43 88888.00 2008-06-14 12:46:04.500 166 12504.67 103.75 55297.45 88888.00 2008-06-14 12:46:04.625 166 12504.73 103.75 55297.47 88888.00 2008-06-14 12:46:04.750 166 12504.75 103.78 55297.47 88888.00 2008-06-14 12:46:04.875 166 12504.73 103.78 55297.50 88888.00 2008-06-14 12:46:05.000 166 12504.70 103.78 55297.47 88888.00 2008-06-14 12:46:05.125 166 12504.70 103.78 55297.47 88888.00 2008-06-14 12:46:05.250 166 12504.62 103.75 55297.47 88888.00 2008-06-14 12:46:05.375 166 12504.62 103.78 55297.47 88888.00 2008-06-14 12:46:05.500 166 12504.70 103.75 55297.47 88888.00 2008-06-14 12:46:05.625 166 12504.73 103.78 55297.47 88888.00 2008-06-14 12:46:05.750 166 12504.67 103.78 55297.50 88888.00 2008-06-14 12:46:05.875 166 12504.60 103.78 55297.50 88888.00 2008-06-14 12:46:06.000 166 12504.60 103.78 55297.47 88888.00 2008-06-14 12:46:06.125 166 12504.73 103.78 55297.47 88888.00 2008-06-14 12:46:06.250 166 12504.70 103.78 55297.47 88888.00 2008-06-14 12:46:06.375 166 12504.73 103.75 55297.45 88888.00 2008-06-14 12:46:06.500 166 12504.73 103.75 55297.45 88888.00 2008-06-14 12:46:06.625 166 12504.70 103.78 55297.45 88888.00 2008-06-14 12:46:06.750 166 12504.73 103.75 55297.45 88888.00 2008-06-14 12:46:06.875 166 12504.70 103.78 55297.43 88888.00 2008-06-14 12:46:07.000 166 12504.70 103.78 55297.43 88888.00 2008-06-14 12:46:07.125 166 12504.75 103.78 55297.43 88888.00 2008-06-14 12:46:07.250 166 12504.75 103.78 55297.38 88888.00 2008-06-14 12:46:07.375 166 12504.77 103.78 55297.40 88888.00 2008-06-14 12:46:07.500 166 12504.73 103.78 55297.40 88888.00 2008-06-14 12:46:07.625 166 12504.70 103.78 55297.45 88888.00 2008-06-14 12:46:07.750 166 12504.70 103.78 55297.43 88888.00 2008-06-14 12:46:07.875 166 12504.67 103.75 55297.40 88888.00 2008-06-14 12:46:08.000 166 12504.67 103.78 55297.43 88888.00 2008-06-14 12:46:08.125 166 12504.62 103.75 55297.43 88888.00 2008-06-14 12:46:08.250 166 12504.60 103.75 55297.45 88888.00 2008-06-14 12:46:08.375 166 12504.62 103.78 55297.45 88888.00 2008-06-14 12:46:08.500 166 12504.62 103.80 55297.45 88888.00 2008-06-14 12:46:08.625 166 12504.62 103.78 55297.47 88888.00 2008-06-14 12:46:08.750 166 12504.65 103.78 55297.45 88888.00 2008-06-14 12:46:08.875 166 12504.70 103.78 55297.45 88888.00 2008-06-14 12:46:09.000 166 12504.75 103.78 55297.45 88888.00 2008-06-14 12:46:09.125 166 12504.73 103.78 55297.45 88888.00 2008-06-14 12:46:09.250 166 12504.62 103.75 55297.45 88888.00 2008-06-14 12:46:09.375 166 12504.67 103.78 55297.47 88888.00 2008-06-14 12:46:09.500 166 12504.67 103.78 55297.47 88888.00 2008-06-14 12:46:09.625 166 12504.77 103.78 55297.47 88888.00 2008-06-14 12:46:09.750 166 12504.83 103.78 55297.45 88888.00 2008-06-14 12:46:09.875 166 12504.90 103.78 55297.45 88888.00 2008-06-14 12:46:10.000 166 12504.85 103.75 55297.45 88888.00 2008-06-14 12:46:10.125 166 12504.77 103.75 55297.45 88888.00 2008-06-14 12:46:10.250 166 12504.80 103.75 55297.45 88888.00 2008-06-14 12:46:10.375 166 12504.85 103.78 55297.45 88888.00 2008-06-14 12:46:10.500 166 12504.88 103.75 55297.50 88888.00 2008-06-14 12:46:10.625 166 12504.83 103.78 55297.53 88888.00 2008-06-14 12:46:10.750 166 12504.88 103.78 55297.50 88888.00 2008-06-14 12:46:10.875 166 12504.88 103.78 55297.47 88888.00 2008-06-14 12:46:11.000 166 12504.85 103.78 55297.50 88888.00 2008-06-14 12:46:11.125 166 12504.90 103.75 55297.50 88888.00 2008-06-14 12:46:11.250 166 12504.90 103.75 55297.50 88888.00 2008-06-14 12:46:11.375 166 12504.90 103.75 55297.47 88888.00 2008-06-14 12:46:11.500 166 12504.88 103.78 55297.50 88888.00 2008-06-14 12:46:11.625 166 12504.90 103.78 55297.50 88888.00 2008-06-14 12:46:11.750 166 12504.88 103.78 55297.50 88888.00 2008-06-14 12:46:11.875 166 12504.85 103.78 55297.53 88888.00 2008-06-14 12:46:12.000 166 12504.85 103.78 55297.50 88888.00 2008-06-14 12:46:12.125 166 12504.83 103.78 55297.47 88888.00 2008-06-14 12:46:12.250 166 12504.83 103.78 55297.45 88888.00 2008-06-14 12:46:12.375 166 12504.90 103.75 55297.47 88888.00 2008-06-14 12:46:12.500 166 12504.95 103.75 55297.47 88888.00 2008-06-14 12:46:12.625 166 12504.95 103.75 55297.45 88888.00 2008-06-14 12:46:12.750 166 12504.92 103.75 55297.43 88888.00 2008-06-14 12:46:12.875 166 12504.95 103.72 55297.40 88888.00 2008-06-14 12:46:13.000 166 12504.90 103.72 55297.43 88888.00 2008-06-14 12:46:13.125 166 12504.90 103.70 55297.45 88888.00 2008-06-14 12:46:13.250 166 12504.95 103.70 55297.43 88888.00 2008-06-14 12:46:13.375 166 12504.95 103.72 55297.43 88888.00 2008-06-14 12:46:13.500 166 12504.90 103.75 55297.40 88888.00 2008-06-14 12:46:13.625 166 12504.88 103.72 55297.43 88888.00 2008-06-14 12:46:13.750 166 12504.90 103.72 55297.40 88888.00 2008-06-14 12:46:13.875 166 12504.95 103.72 55297.40 88888.00 2008-06-14 12:46:14.000 166 12504.95 103.72 55297.40 88888.00 2008-06-14 12:46:14.125 166 12504.92 103.75 55297.45 88888.00 2008-06-14 12:46:14.250 166 12504.92 103.75 55297.45 88888.00 2008-06-14 12:46:14.375 166 12504.95 103.78 55297.45 88888.00 2008-06-14 12:46:14.500 166 12504.88 103.78 55297.45 88888.00 2008-06-14 12:46:14.625 166 12504.88 103.75 55297.47 88888.00 2008-06-14 12:46:14.750 166 12504.95 103.75 55297.47 88888.00 2008-06-14 12:46:14.875 166 12505.00 103.78 55297.47 88888.00 2008-06-14 12:46:15.000 166 12505.08 103.78 55297.50 88888.00 2008-06-14 12:46:15.125 166 12505.02 103.75 55297.50 88888.00 2008-06-14 12:46:15.250 166 12504.92 103.75 55297.50 88888.00 2008-06-14 12:46:15.375 166 12504.90 103.78 55297.50 88888.00 2008-06-14 12:46:15.500 166 12504.95 103.78 55297.50 88888.00 2008-06-14 12:46:15.625 166 12505.00 103.78 55297.50 88888.00 2008-06-14 12:46:15.750 166 12504.98 103.78 55297.50 88888.00 2008-06-14 12:46:15.875 166 12505.00 103.75 55297.47 88888.00 2008-06-14 12:46:16.000 166 12505.05 103.72 55297.47 88888.00 2008-06-14 12:46:16.125 166 12505.02 103.72 55297.47 88888.00 2008-06-14 12:46:16.250 166 12505.02 103.72 55297.47 88888.00 2008-06-14 12:46:16.375 166 12505.08 103.75 55297.47 88888.00 2008-06-14 12:46:16.500 166 12505.08 103.75 55297.47 88888.00 2008-06-14 12:46:16.625 166 12505.02 103.75 55297.53 88888.00 2008-06-14 12:46:16.750 166 12505.00 103.72 55297.53 88888.00 2008-06-14 12:46:16.875 166 12505.08 103.78 55297.55 88888.00 2008-06-14 12:46:17.000 166 12505.08 103.80 55297.53 88888.00 2008-06-14 12:46:17.125 166 12505.08 103.85 55297.53 88888.00 2008-06-14 12:46:17.250 166 12505.10 103.80 55297.50 88888.00 2008-06-14 12:46:17.375 166 12505.08 103.75 55297.47 88888.00 2008-06-14 12:46:17.500 166 12504.98 103.70 55297.47 88888.00 2008-06-14 12:46:17.625 166 12504.98 103.75 55297.45 88888.00 2008-06-14 12:46:17.750 166 12504.98 103.83 55297.50 88888.00 2008-06-14 12:46:17.875 166 12505.02 103.78 55297.47 88888.00 2008-06-14 12:46:18.000 166 12504.95 103.67 55297.45 88888.00 2008-06-14 12:46:18.125 166 12504.88 103.70 55297.45 88888.00 2008-06-14 12:46:18.250 166 12504.80 103.65 55297.47 88888.00 2008-06-14 12:46:18.375 166 12504.80 103.67 55297.45 88888.00 2008-06-14 12:46:18.500 166 12504.83 103.67 55297.45 88888.00 2008-06-14 12:46:18.625 166 12504.92 103.70 55297.47 88888.00 2008-06-14 12:46:18.750 166 12504.95 103.75 55297.45 88888.00 2008-06-14 12:46:18.875 166 12504.88 103.67 55297.40 88888.00 2008-06-14 12:46:19.000 166 12504.88 103.72 55297.38 88888.00 2008-06-14 12:46:19.125 166 12504.92 103.75 55297.43 88888.00 2008-06-14 12:46:19.250 166 12504.98 103.70 55297.43 88888.00 2008-06-14 12:46:19.375 166 12505.00 103.70 55297.43 88888.00 2008-06-14 12:46:19.500 166 12504.92 103.67 55297.43 88888.00 2008-06-14 12:46:19.625 166 12504.98 103.72 55297.45 88888.00 2008-06-14 12:46:19.750 166 12504.98 103.78 55297.47 88888.00 2008-06-14 12:46:19.875 166 12505.00 103.75 55297.45 88888.00 2008-06-14 12:46:20.000 166 12505.00 103.72 55297.43 88888.00 2008-06-14 12:46:20.125 166 12505.00 103.75 55297.43 88888.00 2008-06-14 12:46:20.250 166 12505.00 103.70 55297.40 88888.00 2008-06-14 12:46:20.375 166 12505.02 103.70 55297.40 88888.00 2008-06-14 12:46:20.500 166 12505.02 103.75 55297.45 88888.00 2008-06-14 12:46:20.625 166 12505.00 103.83 55297.53 88888.00 2008-06-14 12:46:20.750 166 12505.05 103.83 55297.55 88888.00 2008-06-14 12:46:20.875 166 12505.02 103.83 55297.50 88888.00 2008-06-14 12:46:21.000 166 12505.02 103.80 55297.50 88888.00 2008-06-14 12:46:21.125 166 12504.98 103.78 55297.50 88888.00 2008-06-14 12:46:21.250 166 12504.83 103.65 55297.47 88888.00 2008-06-14 12:46:21.375 166 12504.77 103.67 55297.47 88888.00 2008-06-14 12:46:21.500 166 12504.83 103.75 55297.53 88888.00 2008-06-14 12:46:21.625 166 12504.92 103.85 55297.53 88888.00 2008-06-14 12:46:21.750 166 12504.95 103.83 55297.55 88888.00 2008-06-14 12:46:21.875 166 12504.95 103.78 55297.55 88888.00 2008-06-14 12:46:22.000 166 12504.95 103.75 55297.55 88888.00 2008-06-14 12:46:22.125 166 12504.90 103.78 55297.57 88888.00 2008-06-14 12:46:22.250 166 12504.90 103.80 55297.55 88888.00 2008-06-14 12:46:22.375 166 12504.90 103.80 55297.55 88888.00 2008-06-14 12:46:22.500 166 12504.95 103.83 55297.53 88888.00 2008-06-14 12:46:22.625 166 12504.95 103.80 55297.53 88888.00 2008-06-14 12:46:22.750 166 12504.95 103.80 55297.55 88888.00 2008-06-14 12:46:22.875 166 12504.92 103.80 55297.55 88888.00 2008-06-14 12:46:23.000 166 12504.90 103.83 55297.50 88888.00 2008-06-14 12:46:23.125 166 12504.90 103.83 55297.47 88888.00 2008-06-14 12:46:23.250 166 12504.88 103.83 55297.50 88888.00 2008-06-14 12:46:23.375 166 12504.92 103.85 55297.53 88888.00 2008-06-14 12:46:23.500 166 12504.92 103.85 55297.55 88888.00 2008-06-14 12:46:23.625 166 12504.85 103.83 55297.55 88888.00 2008-06-14 12:46:23.750 166 12504.88 103.78 55297.55 88888.00 2008-06-14 12:46:23.875 166 12504.90 103.78 55297.53 88888.00 2008-06-14 12:46:24.000 166 12504.90 103.78 55297.50 88888.00 2008-06-14 12:46:24.125 166 12504.88 103.80 55297.53 88888.00 2008-06-14 12:46:24.250 166 12504.88 103.75 55297.47 88888.00 2008-06-14 12:46:24.375 166 12504.85 103.75 55297.45 88888.00 2008-06-14 12:46:24.500 166 12504.88 103.78 55297.45 88888.00 2008-06-14 12:46:24.625 166 12504.90 103.80 55297.43 88888.00 2008-06-14 12:46:24.750 166 12504.92 103.88 55297.45 88888.00 2008-06-14 12:46:24.875 166 12504.92 103.85 55297.45 88888.00 2008-06-14 12:46:25.000 166 12504.92 103.80 55297.47 88888.00 2008-06-14 12:46:25.125 166 12504.88 103.75 55297.47 88888.00 2008-06-14 12:46:25.250 166 12504.90 103.75 55297.50 88888.00 2008-06-14 12:46:25.375 166 12504.98 103.80 55297.47 88888.00 2008-06-14 12:46:25.500 166 12504.92 103.75 55297.45 88888.00 2008-06-14 12:46:25.625 166 12504.90 103.72 55297.43 88888.00 2008-06-14 12:46:25.750 166 12504.95 103.78 55297.45 88888.00 2008-06-14 12:46:25.875 166 12505.02 103.78 55297.47 88888.00 2008-06-14 12:46:26.000 166 12504.98 103.78 55297.40 88888.00 2008-06-14 12:46:26.125 166 12504.90 103.83 55297.45 88888.00 2008-06-14 12:46:26.250 166 12504.92 103.88 55297.50 88888.00 2008-06-14 12:46:26.375 166 12505.00 103.92 55297.50 88888.00 2008-06-14 12:46:26.500 166 12504.95 103.90 55297.53 88888.00 2008-06-14 12:46:26.625 166 12504.90 103.80 55297.50 88888.00 2008-06-14 12:46:26.750 166 12504.83 103.80 55297.50 88888.00 2008-06-14 12:46:26.875 166 12504.90 103.85 55297.53 88888.00 2008-06-14 12:46:27.000 166 12504.90 103.80 55297.50 88888.00 2008-06-14 12:46:27.125 166 12504.92 103.80 55297.53 88888.00 2008-06-14 12:46:27.250 166 12504.92 103.80 55297.53 88888.00 2008-06-14 12:46:27.375 166 12505.00 103.80 55297.53 88888.00 2008-06-14 12:46:27.500 166 12505.02 103.80 55297.47 88888.00 2008-06-14 12:46:27.625 166 12504.98 103.80 55297.47 88888.00 2008-06-14 12:46:27.750 166 12504.95 103.85 55297.50 88888.00 2008-06-14 12:46:27.875 166 12504.98 103.90 55297.53 88888.00 2008-06-14 12:46:28.000 166 12505.00 103.92 55297.53 88888.00 2008-06-14 12:46:28.125 166 12505.00 103.90 55297.53 88888.00 2008-06-14 12:46:28.250 166 12504.92 103.78 55297.55 88888.00 2008-06-14 12:46:28.375 166 12504.92 103.80 55297.57 88888.00 2008-06-14 12:46:28.500 166 12504.88 103.85 55297.50 88888.00 2008-06-14 12:46:28.625 166 12504.88 103.92 55297.50 88888.00 2008-06-14 12:46:28.750 166 12504.95 103.92 55297.55 88888.00 2008-06-14 12:46:28.875 166 12504.98 103.92 55297.57 88888.00 2008-06-14 12:46:29.000 166 12505.00 103.92 55297.60 88888.00 2008-06-14 12:46:29.125 166 12505.02 103.95 55297.60 88888.00 2008-06-14 12:46:29.250 166 12505.00 103.90 55297.60 88888.00 2008-06-14 12:46:29.375 166 12505.00 103.88 55297.60 88888.00 2008-06-14 12:46:29.500 166 12504.95 103.85 55297.55 88888.00 2008-06-14 12:46:29.625 166 12504.95 103.88 55297.55 88888.00 2008-06-14 12:46:29.750 166 12504.98 103.92 55297.60 88888.00 2008-06-14 12:46:29.875 166 12504.95 103.88 55297.57 88888.00 2008-06-14 12:46:30.000 166 12504.88 103.85 55297.57 88888.00 2008-06-14 12:46:30.125 166 12504.88 103.88 55297.57 88888.00 2008-06-14 12:46:30.250 166 12504.88 103.88 55297.57 88888.00 2008-06-14 12:46:30.375 166 12504.92 103.92 55297.57 88888.00 2008-06-14 12:46:30.500 166 12504.95 103.88 55297.57 88888.00 2008-06-14 12:46:30.625 166 12504.88 103.85 55297.55 88888.00 2008-06-14 12:46:30.750 166 12504.83 103.85 55297.53 88888.00 2008-06-14 12:46:30.875 166 12504.88 103.97 55297.57 88888.00 2008-06-14 12:46:31.000 166 12504.98 103.97 55297.60 88888.00 2008-06-14 12:46:31.125 166 12504.95 103.90 55297.55 88888.00 2008-06-14 12:46:31.250 166 12504.85 103.85 55297.55 88888.00 2008-06-14 12:46:31.375 166 12504.83 103.92 55297.55 88888.00 2008-06-14 12:46:31.500 166 12504.80 103.97 55297.55 88888.00 2008-06-14 12:46:31.625 166 12504.77 103.95 55297.53 88888.00 2008-06-14 12:46:31.750 166 12504.80 103.95 55297.53 88888.00 2008-06-14 12:46:31.875 166 12504.88 103.97 55297.55 88888.00 2008-06-14 12:46:32.000 166 12504.88 103.97 55297.53 88888.00 2008-06-14 12:46:32.125 166 12504.83 103.95 55297.53 88888.00 2008-06-14 12:46:32.250 166 12504.77 103.90 55297.45 88888.00 2008-06-14 12:46:32.375 166 12504.83 103.92 55297.45 88888.00 2008-06-14 12:46:32.500 166 12504.83 103.92 55297.55 88888.00 2008-06-14 12:46:32.625 166 12504.80 103.88 55297.57 88888.00 2008-06-14 12:46:32.750 166 12504.80 103.92 55297.60 88888.00 2008-06-14 12:46:32.875 166 12504.85 104.03 55297.62 88888.00 2008-06-14 12:46:33.000 166 12504.83 104.10 55297.62 88888.00 2008-06-14 12:46:33.125 166 12504.77 104.10 55297.62 88888.00 2008-06-14 12:46:33.250 166 12504.70 104.03 55297.62 88888.00 2008-06-14 12:46:33.375 166 12504.70 104.00 55297.60 88888.00 2008-06-14 12:46:33.500 166 12504.75 104.03 55297.60 88888.00 2008-06-14 12:46:33.625 166 12504.73 104.05 55297.62 88888.00 2008-06-14 12:46:33.750 166 12504.75 104.05 55297.65 88888.00 2008-06-14 12:46:33.875 166 12504.80 104.05 55297.62 88888.00 2008-06-14 12:46:34.000 166 12504.83 104.03 55297.60 88888.00 2008-06-14 12:46:34.125 166 12504.75 104.05 55297.60 88888.00 2008-06-14 12:46:34.250 166 12504.77 104.05 55297.62 88888.00 2008-06-14 12:46:34.375 166 12504.85 104.08 55297.62 88888.00 2008-06-14 12:46:34.500 166 12504.92 104.05 55297.57 88888.00 2008-06-14 12:46:34.625 166 12504.88 104.05 55297.60 88888.00 2008-06-14 12:46:34.750 166 12504.83 104.05 55297.60 88888.00 2008-06-14 12:46:34.875 166 12504.77 104.08 55297.60 88888.00 2008-06-14 12:46:35.000 166 12504.80 104.08 55297.60 88888.00 2008-06-14 12:46:35.125 166 12504.83 104.08 55297.60 88888.00 2008-06-14 12:46:35.250 166 12504.80 104.08 55297.60 88888.00 2008-06-14 12:46:35.375 166 12504.85 104.08 55297.62 88888.00 2008-06-14 12:46:35.500 166 12504.83 104.08 55297.62 88888.00 2008-06-14 12:46:35.625 166 12504.80 104.08 55297.65 88888.00 2008-06-14 12:46:35.750 166 12504.80 104.10 55297.65 88888.00 2008-06-14 12:46:35.875 166 12504.75 104.08 55297.65 88888.00 2008-06-14 12:46:36.000 166 12504.77 104.05 55297.65 88888.00 2008-06-14 12:46:36.125 166 12504.80 104.05 55297.65 88888.00 2008-06-14 12:46:36.250 166 12504.75 104.05 55297.65 88888.00 2008-06-14 12:46:36.375 166 12504.80 104.08 55297.65 88888.00 2008-06-14 12:46:36.500 166 12504.80 104.05 55297.60 88888.00 2008-06-14 12:46:36.625 166 12504.85 104.05 55297.57 88888.00 2008-06-14 12:46:36.750 166 12504.88 104.03 55297.55 88888.00 2008-06-14 12:46:36.875 166 12504.85 104.03 55297.55 88888.00 2008-06-14 12:46:37.000 166 12504.80 104.05 55297.55 88888.00 2008-06-14 12:46:37.125 166 12504.80 104.05 55297.57 88888.00 2008-06-14 12:46:37.250 166 12504.75 104.05 55297.55 88888.00 2008-06-14 12:46:37.375 166 12504.83 104.10 55297.55 88888.00 2008-06-14 12:46:37.500 166 12504.85 104.10 55297.55 88888.00 2008-06-14 12:46:37.625 166 12504.83 104.08 55297.57 88888.00 2008-06-14 12:46:37.750 166 12504.85 104.08 55297.55 88888.00 2008-06-14 12:46:37.875 166 12504.88 104.10 55297.57 88888.00 2008-06-14 12:46:38.000 166 12504.92 104.08 55297.57 88888.00 2008-06-14 12:46:38.125 166 12504.90 104.08 55297.55 88888.00 2008-06-14 12:46:38.250 166 12504.88 104.12 55297.60 88888.00 2008-06-14 12:46:38.375 166 12504.88 104.12 55297.60 88888.00 2008-06-14 12:46:38.500 166 12504.88 104.12 55297.60 88888.00 2008-06-14 12:46:38.625 166 12504.92 104.12 55297.62 88888.00 2008-06-14 12:46:38.750 166 12504.90 104.15 55297.62 88888.00 2008-06-14 12:46:38.875 166 12504.88 104.15 55297.62 88888.00 2008-06-14 12:46:39.000 166 12504.83 104.17 55297.62 88888.00 2008-06-14 12:46:39.125 166 12504.75 104.15 55297.65 88888.00 2008-06-14 12:46:39.250 166 12504.73 104.15 55297.62 88888.00 2008-06-14 12:46:39.375 166 12504.75 104.17 55297.62 88888.00 2008-06-14 12:46:39.500 166 12504.75 104.20 55297.65 88888.00 2008-06-14 12:46:39.625 166 12504.75 104.17 55297.62 88888.00 2008-06-14 12:46:39.750 166 12504.80 104.17 55297.62 88888.00 2008-06-14 12:46:39.875 166 12504.85 104.17 55297.60 88888.00 2008-06-14 12:46:40.000 166 12504.85 104.20 55297.60 88888.00 2008-06-14 12:46:40.125 166 12504.77 104.20 55297.57 88888.00 2008-06-14 12:46:40.250 166 12504.75 104.17 55297.60 88888.00 2008-06-14 12:46:40.375 166 12504.83 104.20 55297.60 88888.00 2008-06-14 12:46:40.500 166 12504.83 104.20 55297.65 88888.00 2008-06-14 12:46:40.625 166 12504.85 104.20 55297.60 88888.00 2008-06-14 12:46:40.750 166 12504.77 104.20 55297.60 88888.00 2008-06-14 12:46:40.875 166 12504.77 104.20 55297.62 88888.00 2008-06-14 12:46:41.000 166 12504.83 104.20 55297.60 88888.00 2008-06-14 12:46:41.125 166 12504.88 104.20 55297.62 88888.00 2008-06-14 12:46:41.250 166 12504.88 104.17 55297.62 88888.00 2008-06-14 12:46:41.375 166 12504.88 104.20 55297.62 88888.00 2008-06-14 12:46:41.500 166 12504.85 104.22 55297.65 88888.00 2008-06-14 12:46:41.625 166 12504.90 104.22 55297.62 88888.00 2008-06-14 12:46:41.750 166 12504.90 104.22 55297.62 88888.00 2008-06-14 12:46:41.875 166 12504.88 104.20 55297.65 88888.00 2008-06-14 12:46:42.000 166 12504.85 104.22 55297.65 88888.00 2008-06-14 12:46:42.125 166 12504.88 104.22 55297.65 88888.00 2008-06-14 12:46:42.250 166 12504.85 104.22 55297.62 88888.00 2008-06-14 12:46:42.375 166 12504.85 104.22 55297.60 88888.00 2008-06-14 12:46:42.500 166 12504.83 104.22 55297.60 88888.00 2008-06-14 12:46:42.625 166 12504.80 104.22 55297.57 88888.00 2008-06-14 12:46:42.750 166 12504.83 104.22 55297.53 88888.00 2008-06-14 12:46:42.875 166 12504.83 104.22 55297.55 88888.00 2008-06-14 12:46:43.000 166 12504.80 104.22 55297.53 88888.00 2008-06-14 12:46:43.125 166 12504.83 104.25 55297.55 88888.00 2008-06-14 12:46:43.250 166 12504.83 104.22 55297.53 88888.00 2008-06-14 12:46:43.375 166 12504.85 104.22 55297.53 88888.00 2008-06-14 12:46:43.500 166 12504.83 104.25 55297.53 88888.00 2008-06-14 12:46:43.625 166 12504.85 104.22 55297.55 88888.00 2008-06-14 12:46:43.750 166 12504.83 104.22 55297.57 88888.00 2008-06-14 12:46:43.875 166 12504.77 104.22 55297.57 88888.00 2008-06-14 12:46:44.000 166 12504.80 104.22 55297.60 88888.00 2008-06-14 12:46:44.125 166 12504.80 104.25 55297.60 88888.00 2008-06-14 12:46:44.250 166 12504.75 104.28 55297.57 88888.00 2008-06-14 12:46:44.375 166 12504.80 104.28 55297.57 88888.00 2008-06-14 12:46:44.500 166 12504.88 104.28 55297.60 88888.00 2008-06-14 12:46:44.625 166 12504.98 104.28 55297.60 88888.00 2008-06-14 12:46:44.750 166 12504.98 104.30 55297.57 88888.00 2008-06-14 12:46:44.875 166 12504.95 104.33 55297.57 88888.00 2008-06-14 12:46:45.000 166 12504.92 104.33 55297.60 88888.00 2008-06-14 12:46:45.125 166 12504.92 104.33 55297.60 88888.00 2008-06-14 12:46:45.250 166 12504.88 104.35 55297.57 88888.00 2008-06-14 12:46:45.375 166 12504.80 104.33 55297.60 88888.00 2008-06-14 12:46:45.500 166 12504.83 104.33 55297.57 88888.00 2008-06-14 12:46:45.625 166 12504.90 104.33 55297.57 88888.00 2008-06-14 12:46:45.750 166 12504.95 104.30 55297.57 88888.00 2008-06-14 12:46:45.875 166 12504.85 104.33 55297.57 88888.00 2008-06-14 12:46:46.000 166 12504.85 104.30 55297.57 88888.00 2008-06-14 12:46:46.125 166 12504.90 104.33 55297.57 88888.00 2008-06-14 12:46:46.250 166 12504.88 104.30 55297.57 88888.00 2008-06-14 12:46:46.375 166 12504.90 104.33 55297.57 88888.00 2008-06-14 12:46:46.500 166 12504.95 104.33 55297.60 88888.00 2008-06-14 12:46:46.625 166 12504.92 104.33 55297.60 88888.00 2008-06-14 12:46:46.750 166 12504.88 104.33 55297.57 88888.00 2008-06-14 12:46:46.875 166 12504.88 104.35 55297.60 88888.00 2008-06-14 12:46:47.000 166 12504.88 104.35 55297.60 88888.00 2008-06-14 12:46:47.125 166 12504.92 104.35 55297.62 88888.00 2008-06-14 12:46:47.250 166 12504.92 104.33 55297.60 88888.00 2008-06-14 12:46:47.375 166 12504.95 104.33 55297.60 88888.00 2008-06-14 12:46:47.500 166 12504.85 104.35 55297.60 88888.00 2008-06-14 12:46:47.625 166 12504.80 104.35 55297.62 88888.00 2008-06-14 12:46:47.750 166 12504.88 104.35 55297.62 88888.00 2008-06-14 12:46:47.875 166 12504.90 104.35 55297.62 88888.00 2008-06-14 12:46:48.000 166 12504.85 104.35 55297.60 88888.00 2008-06-14 12:46:48.125 166 12504.80 104.38 55297.57 88888.00 2008-06-14 12:46:48.250 166 12504.77 104.33 55297.57 88888.00 2008-06-14 12:46:48.375 166 12504.80 104.30 55297.55 88888.00 2008-06-14 12:46:48.500 166 12504.83 104.30 55297.55 88888.00 2008-06-14 12:46:48.625 166 12504.83 104.33 55297.53 88888.00 2008-06-14 12:46:48.750 166 12504.83 104.30 55297.53 88888.00 2008-06-14 12:46:48.875 166 12504.85 104.30 55297.50 88888.00 2008-06-14 12:46:49.000 166 12504.92 104.30 55297.50 88888.00 2008-06-14 12:46:49.125 166 12504.95 104.30 55297.50 88888.00 2008-06-14 12:46:49.250 166 12504.83 104.30 55297.53 88888.00 2008-06-14 12:46:49.375 166 12504.88 104.33 55297.55 88888.00 2008-06-14 12:46:49.500 166 12504.90 104.35 55297.55 88888.00 2008-06-14 12:46:49.625 166 12504.88 104.35 55297.55 88888.00 2008-06-14 12:46:49.750 166 12504.85 104.35 55297.55 88888.00 2008-06-14 12:46:49.875 166 12504.88 104.33 55297.55 88888.00 2008-06-14 12:46:50.000 166 12504.95 104.33 55297.53 88888.00 2008-06-14 12:46:50.125 166 12504.95 104.35 55297.53 88888.00 2008-06-14 12:46:50.250 166 12504.95 104.35 55297.53 88888.00 2008-06-14 12:46:50.375 166 12504.92 104.38 55297.53 88888.00 2008-06-14 12:46:50.500 166 12504.90 104.38 55297.57 88888.00 2008-06-14 12:46:50.625 166 12504.92 104.35 55297.57 88888.00 2008-06-14 12:46:50.750 166 12504.95 104.38 55297.57 88888.00 2008-06-14 12:46:50.875 166 12504.90 104.40 55297.57 88888.00 2008-06-14 12:46:51.000 166 12504.90 104.40 55297.57 88888.00 2008-06-14 12:46:51.125 166 12504.95 104.40 55297.55 88888.00 2008-06-14 12:46:51.250 166 12504.92 104.38 55297.57 88888.00 2008-06-14 12:46:51.375 166 12504.95 104.38 55297.55 88888.00 2008-06-14 12:46:51.500 166 12504.92 104.38 55297.57 88888.00 2008-06-14 12:46:51.625 166 12504.90 104.38 55297.60 88888.00 2008-06-14 12:46:51.750 166 12504.98 104.40 55297.57 88888.00 2008-06-14 12:46:51.875 166 12504.98 104.40 55297.57 88888.00 2008-06-14 12:46:52.000 166 12504.95 104.40 55297.57 88888.00 2008-06-14 12:46:52.125 166 12504.92 104.40 55297.57 88888.00 2008-06-14 12:46:52.250 166 12504.90 104.35 55297.55 88888.00 2008-06-14 12:46:52.375 166 12504.95 104.40 55297.57 88888.00 2008-06-14 12:46:52.500 166 12504.95 104.40 55297.60 88888.00 2008-06-14 12:46:52.625 166 12504.95 104.40 55297.60 88888.00 2008-06-14 12:46:52.750 166 12504.92 104.40 55297.57 88888.00 2008-06-14 12:46:52.875 166 12504.92 104.40 55297.57 88888.00 2008-06-14 12:46:53.000 166 12504.95 104.40 55297.57 88888.00 2008-06-14 12:46:53.125 166 12504.88 104.40 55297.57 88888.00 2008-06-14 12:46:53.250 166 12504.88 104.38 55297.60 88888.00 2008-06-14 12:46:53.375 166 12504.92 104.38 55297.60 88888.00 2008-06-14 12:46:53.500 166 12504.90 104.40 55297.57 88888.00 2008-06-14 12:46:53.625 166 12504.95 104.42 55297.57 88888.00 2008-06-14 12:46:53.750 166 12505.00 104.42 55297.60 88888.00 2008-06-14 12:46:53.875 166 12504.95 104.42 55297.60 88888.00 2008-06-14 12:46:54.000 166 12504.90 104.40 55297.60 88888.00 2008-06-14 12:46:54.125 166 12504.90 104.40 55297.57 88888.00 2008-06-14 12:46:54.250 166 12504.92 104.38 55297.60 88888.00 2008-06-14 12:46:54.375 166 12504.95 104.38 55297.57 88888.00 2008-06-14 12:46:54.500 166 12504.92 104.35 55297.55 88888.00 2008-06-14 12:46:54.625 166 12504.90 104.38 55297.55 88888.00 2008-06-14 12:46:54.750 166 12504.95 104.35 55297.53 88888.00 2008-06-14 12:46:54.875 166 12504.92 104.35 55297.50 88888.00 2008-06-14 12:46:55.000 166 12504.92 104.35 55297.50 88888.00 2008-06-14 12:46:55.125 166 12504.90 104.38 55297.53 88888.00 2008-06-14 12:46:55.250 166 12504.90 104.38 55297.57 88888.00 2008-06-14 12:46:55.375 166 12504.92 104.40 55297.57 88888.00 2008-06-14 12:46:55.500 166 12505.00 104.38 55297.55 88888.00 2008-06-14 12:46:55.625 166 12505.05 104.38 55297.55 88888.00 2008-06-14 12:46:55.750 166 12505.02 104.40 55297.53 88888.00 2008-06-14 12:46:55.875 166 12504.95 104.38 55297.53 88888.00 2008-06-14 12:46:56.000 166 12504.95 104.35 55297.55 88888.00 2008-06-14 12:46:56.125 166 12504.92 104.38 55297.53 88888.00 2008-06-14 12:46:56.250 166 12504.95 104.40 55297.55 88888.00 2008-06-14 12:46:56.375 166 12505.02 104.45 55297.55 88888.00 2008-06-14 12:46:56.500 166 12505.05 104.45 55297.57 88888.00 2008-06-14 12:46:56.625 166 12505.02 104.45 55297.57 88888.00 2008-06-14 12:46:56.750 166 12505.08 104.42 55297.60 88888.00 2008-06-14 12:46:56.875 166 12505.12 104.42 55297.57 88888.00 2008-06-14 12:46:57.000 166 12505.12 104.42 55297.60 88888.00 2008-06-14 12:46:57.125 166 12505.05 104.45 55297.60 88888.00 2008-06-14 12:46:57.250 166 12505.05 104.45 55297.60 88888.00 2008-06-14 12:46:57.375 166 12505.02 104.45 55297.60 88888.00 2008-06-14 12:46:57.500 166 12504.95 104.45 55297.60 88888.00 2008-06-14 12:46:57.625 166 12504.98 104.45 55297.57 88888.00 2008-06-14 12:46:57.750 166 12505.10 104.42 55297.57 88888.00 2008-06-14 12:46:57.875 166 12505.12 104.42 55297.57 88888.00 2008-06-14 12:46:58.000 166 12505.10 104.42 55297.57 88888.00 2008-06-14 12:46:58.125 166 12505.12 104.42 55297.60 88888.00 2008-06-14 12:46:58.250 166 12505.05 104.42 55297.60 88888.00 2008-06-14 12:46:58.375 166 12505.05 104.40 55297.55 88888.00 2008-06-14 12:46:58.500 166 12505.00 104.40 55297.53 88888.00 2008-06-14 12:46:58.625 166 12505.02 104.42 55297.55 88888.00 2008-06-14 12:46:58.750 166 12505.08 104.45 55297.60 88888.00 2008-06-14 12:46:58.875 166 12505.08 104.45 55297.57 88888.00 2008-06-14 12:46:59.000 166 12505.05 104.42 55297.55 88888.00 2008-06-14 12:46:59.125 166 12505.05 104.42 55297.57 88888.00 2008-06-14 12:46:59.250 166 12505.05 104.40 55297.60 88888.00 2008-06-14 12:46:59.375 166 12505.05 104.42 55297.60 88888.00 2008-06-14 12:46:59.500 166 12505.05 104.42 55297.60 88888.00 2008-06-14 12:46:59.625 166 12505.05 104.40 55297.60 88888.00 2008-06-14 12:46:59.750 166 12505.08 104.42 55297.62 88888.00 2008-06-14 12:46:59.875 166 12505.12 104.42 55297.60 88888.00 2008-06-14 12:47:00.000 166 12505.12 104.42 55297.60 88888.00 2008-06-14 12:47:00.125 166 12505.08 104.42 55297.62 88888.00 2008-06-14 12:47:00.250 166 12505.08 104.42 55297.60 88888.00 2008-06-14 12:47:00.375 166 12505.05 104.42 55297.55 88888.00 2008-06-14 12:47:00.500 166 12505.02 104.42 55297.53 88888.00 2008-06-14 12:47:00.625 166 12505.00 104.42 55297.53 88888.00 2008-06-14 12:47:00.750 166 12505.00 104.40 55297.53 88888.00 2008-06-14 12:47:00.875 166 12505.08 104.42 55297.53 88888.00 2008-06-14 12:47:01.000 166 12505.05 104.42 55297.50 88888.00 2008-06-14 12:47:01.125 166 12505.05 104.42 55297.53 88888.00 2008-06-14 12:47:01.250 166 12505.02 104.40 55297.55 88888.00 2008-06-14 12:47:01.375 166 12505.05 104.42 55297.55 88888.00 2008-06-14 12:47:01.500 166 12505.00 104.45 55297.53 88888.00 2008-06-14 12:47:01.625 166 12505.02 104.45 55297.53 88888.00 2008-06-14 12:47:01.750 166 12505.08 104.42 55297.53 88888.00 2008-06-14 12:47:01.875 166 12505.12 104.40 55297.50 88888.00 2008-06-14 12:47:02.000 166 12505.08 104.40 55297.50 88888.00 2008-06-14 12:47:02.125 166 12505.05 104.42 55297.53 88888.00 2008-06-14 12:47:02.250 166 12505.08 104.45 55297.53 88888.00 2008-06-14 12:47:02.375 166 12505.08 104.47 55297.50 88888.00 2008-06-14 12:47:02.500 166 12505.08 104.47 55297.53 88888.00 2008-06-14 12:47:02.625 166 12505.10 104.47 55297.55 88888.00 2008-06-14 12:47:02.750 166 12505.15 104.47 55297.57 88888.00 2008-06-14 12:47:02.875 166 12505.15 104.47 55297.55 88888.00 2008-06-14 12:47:03.000 166 12505.12 104.47 55297.55 88888.00 2008-06-14 12:47:03.125 166 12505.05 104.47 55297.57 88888.00 2008-06-14 12:47:03.250 166 12505.10 104.42 55297.57 88888.00 2008-06-14 12:47:03.375 166 12505.15 104.47 55297.55 88888.00 2008-06-14 12:47:03.500 166 12505.20 104.47 55297.57 88888.00 2008-06-14 12:47:03.625 166 12505.23 104.47 55297.57 88888.00 2008-06-14 12:47:03.750 166 12505.25 104.45 55297.53 88888.00 2008-06-14 12:47:03.875 166 12505.25 104.45 55297.53 88888.00 2008-06-14 12:47:04.000 166 12505.23 104.47 55297.55 88888.00 2008-06-14 12:47:04.125 166 12505.20 104.45 55297.55 88888.00 2008-06-14 12:47:04.250 166 12505.20 104.47 55297.55 88888.00 2008-06-14 12:47:04.375 166 12505.23 104.47 55297.55 88888.00 2008-06-14 12:47:04.500 166 12505.25 104.47 55297.55 88888.00 2008-06-14 12:47:04.625 166 12505.27 104.47 55297.55 88888.00 2008-06-14 12:47:04.750 166 12505.27 104.50 55297.57 88888.00 2008-06-14 12:47:04.875 166 12505.27 104.47 55297.60 88888.00 2008-06-14 12:47:05.000 166 12505.30 104.50 55297.57 88888.00 2008-06-14 12:47:05.125 166 12505.33 104.50 55297.55 88888.00 2008-06-14 12:47:05.250 166 12505.27 104.47 55297.55 88888.00 2008-06-14 12:47:05.375 166 12505.27 104.50 55297.60 88888.00 2008-06-14 12:47:05.500 166 12505.23 104.53 55297.60 88888.00 2008-06-14 12:47:05.625 166 12505.25 104.53 55297.57 88888.00 2008-06-14 12:47:05.750 166 12505.23 104.53 55297.57 88888.00 2008-06-14 12:47:05.875 166 12505.12 104.55 55297.57 88888.00 2008-06-14 12:47:06.000 166 12505.12 104.53 55297.57 88888.00 2008-06-14 12:47:06.125 166 12505.17 104.50 55297.60 88888.00 2008-06-14 12:47:06.250 166 12505.17 104.47 55297.57 88888.00 2008-06-14 12:47:06.375 166 12505.27 104.47 55297.55 88888.00 2008-06-14 12:47:06.500 166 12505.30 104.47 55297.55 88888.00 2008-06-14 12:47:06.625 166 12505.27 104.47 55297.57 88888.00 2008-06-14 12:47:06.750 166 12505.25 104.47 55297.57 88888.00 2008-06-14 12:47:06.875 166 12505.20 104.47 55297.53 88888.00 2008-06-14 12:47:07.000 166 12505.15 104.47 55297.50 88888.00 2008-06-14 12:47:07.125 166 12505.15 104.50 55297.50 88888.00 2008-06-14 12:47:07.250 166 12505.05 104.50 55297.53 88888.00 2008-06-14 12:47:07.375 166 12505.10 104.50 55297.50 88888.00 2008-06-14 12:47:07.500 166 12505.12 104.50 55297.50 88888.00 2008-06-14 12:47:07.625 166 12505.20 104.50 55297.50 88888.00 2008-06-14 12:47:07.750 166 12505.17 104.50 55297.50 88888.00 2008-06-14 12:47:07.875 166 12505.17 104.47 55297.50 88888.00 2008-06-14 12:47:08.000 166 12505.25 104.50 55297.50 88888.00 2008-06-14 12:47:08.125 166 12505.27 104.50 55297.53 88888.00 2008-06-14 12:47:08.250 166 12505.27 104.53 55297.53 88888.00 2008-06-14 12:47:08.375 166 12505.25 104.53 55297.53 88888.00 2008-06-14 12:47:08.500 166 12505.27 104.55 55297.55 88888.00 2008-06-14 12:47:08.625 166 12505.25 104.55 55297.57 88888.00 2008-06-14 12:47:08.750 166 12505.25 104.58 55297.57 88888.00 2008-06-14 12:47:08.875 166 12505.25 104.55 55297.55 88888.00 2008-06-14 12:47:09.000 166 12505.25 104.55 55297.55 88888.00 2008-06-14 12:47:09.125 166 12505.27 104.58 55297.60 88888.00 2008-06-14 12:47:09.250 166 12505.25 104.55 55297.57 88888.00 2008-06-14 12:47:09.375 166 12505.25 104.58 55297.57 88888.00 2008-06-14 12:47:09.500 166 12505.17 104.55 55297.57 88888.00 2008-06-14 12:47:09.625 166 12505.17 104.58 55297.55 88888.00 2008-06-14 12:47:09.750 166 12505.23 104.58 55297.55 88888.00 2008-06-14 12:47:09.875 166 12505.23 104.58 55297.57 88888.00 2008-06-14 12:47:10.000 166 12505.17 104.58 55297.57 88888.00 2008-06-14 12:47:10.125 166 12505.15 104.60 55297.57 88888.00 2008-06-14 12:47:10.250 166 12505.12 104.58 55297.60 88888.00 2008-06-14 12:47:10.375 166 12505.12 104.58 55297.57 88888.00 2008-06-14 12:47:10.500 166 12505.10 104.58 55297.55 88888.00 2008-06-14 12:47:10.625 166 12505.20 104.58 55297.55 88888.00 2008-06-14 12:47:10.750 166 12505.25 104.60 55297.57 88888.00 2008-06-14 12:47:10.875 166 12505.20 104.62 55297.57 88888.00 2008-06-14 12:47:11.000 166 12505.17 104.62 55297.62 88888.00 2008-06-14 12:47:11.125 166 12505.17 104.60 55297.62 88888.00 2008-06-14 12:47:11.250 166 12505.15 104.58 55297.65 88888.00 2008-06-14 12:47:11.375 166 12505.17 104.62 55297.65 88888.00 2008-06-14 12:47:11.500 166 12505.17 104.62 55297.65 88888.00 2008-06-14 12:47:11.625 166 12505.17 104.60 55297.65 88888.00 2008-06-14 12:47:11.750 166 12505.15 104.60 55297.62 88888.00 2008-06-14 12:47:11.875 166 12505.20 104.62 55297.62 88888.00 2008-06-14 12:47:12.000 166 12505.20 104.62 55297.60 88888.00 2008-06-14 12:47:12.125 166 12505.12 104.62 55297.60 88888.00 2008-06-14 12:47:12.250 166 12505.10 104.60 55297.60 88888.00 2008-06-14 12:47:12.375 166 12505.15 104.60 55297.60 88888.00 2008-06-14 12:47:12.500 166 12505.25 104.58 55297.57 88888.00 2008-06-14 12:47:12.625 166 12505.30 104.58 55297.55 88888.00 2008-06-14 12:47:12.750 166 12505.27 104.58 55297.53 88888.00 2008-06-14 12:47:12.875 166 12505.25 104.58 55297.53 88888.00 2008-06-14 12:47:13.000 166 12505.20 104.58 55297.55 88888.00 2008-06-14 12:47:13.125 166 12505.17 104.58 55297.57 88888.00 2008-06-14 12:47:13.250 166 12505.17 104.60 55297.57 88888.00 2008-06-14 12:47:13.375 166 12505.20 104.60 55297.55 88888.00 2008-06-14 12:47:13.500 166 12505.20 104.62 55297.55 88888.00 2008-06-14 12:47:13.625 166 12505.17 104.62 55297.55 88888.00 2008-06-14 12:47:13.750 166 12505.15 104.65 55297.57 88888.00 2008-06-14 12:47:13.875 166 12505.15 104.65 55297.55 88888.00 2008-06-14 12:47:14.000 166 12505.20 104.65 55297.55 88888.00 2008-06-14 12:47:14.125 166 12505.25 104.65 55297.55 88888.00 2008-06-14 12:47:14.250 166 12505.25 104.65 55297.55 88888.00 2008-06-14 12:47:14.375 166 12505.27 104.70 55297.57 88888.00 2008-06-14 12:47:14.500 166 12505.23 104.67 55297.60 88888.00 2008-06-14 12:47:14.625 166 12505.20 104.67 55297.57 88888.00 2008-06-14 12:47:14.750 166 12505.20 104.67 55297.57 88888.00 2008-06-14 12:47:14.875 166 12505.17 104.67 55297.60 88888.00 2008-06-14 12:47:15.000 166 12505.15 104.67 55297.60 88888.00 2008-06-14 12:47:15.125 166 12505.15 104.70 55297.62 88888.00 2008-06-14 12:47:15.250 166 12505.17 104.72 55297.62 88888.00 2008-06-14 12:47:15.375 166 12505.25 104.72 55297.65 88888.00 2008-06-14 12:47:15.500 166 12505.25 104.72 55297.62 88888.00 2008-06-14 12:47:15.625 166 12505.25 104.72 55297.62 88888.00 2008-06-14 12:47:15.750 166 12505.25 104.72 55297.60 88888.00 2008-06-14 12:47:15.875 166 12505.25 104.72 55297.57 88888.00 2008-06-14 12:47:16.000 166 12505.27 104.72 55297.60 88888.00 2008-06-14 12:47:16.125 166 12505.17 104.72 55297.60 88888.00 2008-06-14 12:47:16.250 166 12505.17 104.72 55297.62 88888.00 2008-06-14 12:47:16.375 166 12505.23 104.75 55297.62 88888.00 2008-06-14 12:47:16.500 166 12505.23 104.78 55297.65 88888.00 2008-06-14 12:47:16.625 166 12505.20 104.75 55297.70 88888.00 2008-06-14 12:47:16.750 166 12505.17 104.78 55297.70 88888.00 2008-06-14 12:47:16.875 166 12505.17 104.75 55297.68 88888.00 2008-06-14 12:47:17.000 166 12505.17 104.75 55297.62 88888.00 2008-06-14 12:47:17.125 166 12505.12 104.78 55297.65 88888.00 2008-06-14 12:47:17.250 166 12505.10 104.75 55297.65 88888.00 2008-06-14 12:47:17.375 166 12505.17 104.75 55297.65 88888.00 2008-06-14 12:47:17.500 166 12505.20 104.78 55297.65 88888.00 2008-06-14 12:47:17.625 166 12505.17 104.75 55297.65 88888.00 2008-06-14 12:47:17.750 166 12505.15 104.78 55297.62 88888.00 2008-06-14 12:47:17.875 166 12505.20 104.78 55297.62 88888.00 2008-06-14 12:47:18.000 166 12505.17 104.78 55297.65 88888.00 2008-06-14 12:47:18.125 166 12505.17 104.78 55297.65 88888.00 2008-06-14 12:47:18.250 166 12505.20 104.75 55297.62 88888.00 2008-06-14 12:47:18.375 166 12505.25 104.75 55297.62 88888.00 2008-06-14 12:47:18.500 166 12505.20 104.75 55297.65 88888.00 2008-06-14 12:47:18.625 166 12505.23 104.78 55297.62 88888.00 2008-06-14 12:47:18.750 166 12505.23 104.78 55297.60 88888.00 2008-06-14 12:47:18.875 166 12505.20 104.78 55297.60 88888.00 2008-06-14 12:47:19.000 166 12505.20 104.78 55297.60 88888.00 2008-06-14 12:47:19.125 166 12505.15 104.80 55297.62 88888.00 2008-06-14 12:47:19.250 166 12505.12 104.78 55297.60 88888.00 2008-06-14 12:47:19.375 166 12505.23 104.78 55297.57 88888.00 2008-06-14 12:47:19.500 166 12505.17 104.78 55297.60 88888.00 2008-06-14 12:47:19.625 166 12505.15 104.80 55297.60 88888.00 2008-06-14 12:47:19.750 166 12505.12 104.80 55297.57 88888.00 2008-06-14 12:47:19.875 166 12505.17 104.83 55297.57 88888.00 2008-06-14 12:47:20.000 166 12505.12 104.80 55297.60 88888.00 2008-06-14 12:47:20.125 166 12505.15 104.83 55297.60 88888.00 2008-06-14 12:47:20.250 166 12505.10 104.83 55297.62 88888.00 2008-06-14 12:47:20.375 166 12505.17 104.85 55297.62 88888.00 2008-06-14 12:47:20.500 166 12505.17 104.85 55297.65 88888.00 2008-06-14 12:47:20.625 166 12505.25 104.85 55297.62 88888.00 2008-06-14 12:47:20.750 166 12505.25 104.85 55297.62 88888.00 2008-06-14 12:47:20.875 166 12505.25 104.85 55297.62 88888.00 2008-06-14 12:47:21.000 166 12505.23 104.85 55297.60 88888.00 2008-06-14 12:47:21.125 166 12505.25 104.85 55297.62 88888.00 2008-06-14 12:47:21.250 166 12505.20 104.85 55297.70 88888.00 2008-06-14 12:47:21.375 166 12505.25 104.88 55297.68 88888.00 2008-06-14 12:47:21.500 166 12505.12 104.88 55297.62 88888.00 2008-06-14 12:47:21.625 166 12505.20 104.88 55297.60 88888.00 2008-06-14 12:47:21.750 166 12505.25 104.88 55297.60 88888.00 2008-06-14 12:47:21.875 166 12505.25 104.88 55297.60 88888.00 2008-06-14 12:47:22.000 166 12505.23 104.88 55297.60 88888.00 2008-06-14 12:47:22.125 166 12505.17 104.90 55297.65 88888.00 2008-06-14 12:47:22.250 166 12505.05 104.90 55297.65 88888.00 2008-06-14 12:47:22.375 166 12505.05 104.90 55297.65 88888.00 2008-06-14 12:47:22.500 166 12505.15 104.90 55297.65 88888.00 2008-06-14 12:47:22.625 166 12505.23 104.88 55297.65 88888.00 2008-06-14 12:47:22.750 166 12505.17 104.90 55297.68 88888.00 2008-06-14 12:47:22.875 166 12505.15 104.90 55297.65 88888.00 2008-06-14 12:47:23.000 166 12505.15 104.90 55297.65 88888.00 2008-06-14 12:47:23.125 166 12505.15 104.92 55297.68 88888.00 2008-06-14 12:47:23.250 166 12505.15 104.92 55297.70 88888.00 2008-06-14 12:47:23.375 166 12505.15 104.95 55297.72 88888.00 2008-06-14 12:47:23.500 166 12505.15 104.95 55297.68 88888.00 2008-06-14 12:47:23.625 166 12505.12 104.95 55297.65 88888.00 2008-06-14 12:47:23.750 166 12505.10 104.95 55297.65 88888.00 2008-06-14 12:47:23.875 166 12505.17 104.97 55297.65 88888.00 2008-06-14 12:47:24.000 166 12505.17 104.95 55297.68 88888.00 2008-06-14 12:47:24.125 166 12505.12 104.92 55297.65 88888.00 2008-06-14 12:47:24.250 166 12505.05 104.92 55297.62 88888.00 2008-06-14 12:47:24.375 166 12505.12 104.95 55297.65 88888.00 2008-06-14 12:47:24.500 166 12505.12 104.95 55297.62 88888.00 2008-06-14 12:47:24.625 166 12505.10 104.95 55297.60 88888.00 2008-06-14 12:47:24.750 166 12505.12 104.92 55297.60 88888.00 2008-06-14 12:47:24.875 166 12505.15 104.97 55297.57 88888.00 2008-06-14 12:47:25.000 166 12505.15 104.97 55297.60 88888.00 2008-06-14 12:47:25.125 166 12505.08 104.97 55297.62 88888.00 2008-06-14 12:47:25.250 166 12505.05 104.95 55297.62 88888.00 2008-06-14 12:47:25.375 166 12505.10 104.95 55297.60 88888.00 2008-06-14 12:47:25.500 166 12505.08 104.97 55297.60 88888.00 2008-06-14 12:47:25.625 166 12505.10 104.97 55297.60 88888.00 2008-06-14 12:47:25.750 166 12505.08 105.00 55297.60 88888.00 2008-06-14 12:47:25.875 166 12505.08 104.97 55297.60 88888.00 2008-06-14 12:47:26.000 166 12505.05 104.97 55297.60 88888.00 2008-06-14 12:47:26.125 166 12505.10 104.97 55297.62 88888.00 2008-06-14 12:47:26.250 166 12505.10 104.97 55297.62 88888.00 2008-06-14 12:47:26.375 166 12505.10 105.00 55297.62 88888.00 2008-06-14 12:47:26.500 166 12505.05 105.05 55297.65 88888.00 2008-06-14 12:47:26.625 166 12505.08 105.03 55297.68 88888.00 2008-06-14 12:47:26.750 166 12505.08 105.05 55297.62 88888.00 2008-06-14 12:47:26.875 166 12505.10 105.03 55297.62 88888.00 2008-06-14 12:47:27.000 166 12505.05 105.00 55297.62 88888.00 2008-06-14 12:47:27.125 166 12505.12 105.03 55297.65 88888.00 2008-06-14 12:47:27.250 166 12505.10 105.03 55297.65 88888.00 2008-06-14 12:47:27.375 166 12505.12 105.05 55297.65 88888.00 2008-06-14 12:47:27.500 166 12505.15 105.05 55297.65 88888.00 2008-06-14 12:47:27.625 166 12505.17 105.05 55297.68 88888.00 2008-06-14 12:47:27.750 166 12505.12 105.08 55297.65 88888.00 2008-06-14 12:47:27.875 166 12505.02 105.08 55297.65 88888.00 2008-06-14 12:47:28.000 166 12504.98 105.05 55297.65 88888.00 2008-06-14 12:47:28.125 166 12505.02 105.08 55297.65 88888.00 2008-06-14 12:47:28.250 166 12504.98 105.08 55297.68 88888.00 2008-06-14 12:47:28.375 166 12504.95 105.10 55297.68 88888.00 2008-06-14 12:47:28.500 166 12505.02 105.10 55297.65 88888.00 2008-06-14 12:47:28.625 166 12505.08 105.08 55297.68 88888.00 2008-06-14 12:47:28.750 166 12505.05 105.10 55297.68 88888.00 2008-06-14 12:47:28.875 166 12504.95 105.10 55297.68 88888.00 2008-06-14 12:47:29.000 166 12504.98 105.10 55297.68 88888.00 2008-06-14 12:47:29.125 166 12505.02 105.08 55297.65 88888.00 2008-06-14 12:47:29.250 166 12505.02 105.05 55297.70 88888.00 2008-06-14 12:47:29.375 166 12505.05 105.10 55297.65 88888.00 2008-06-14 12:47:29.500 166 12505.08 105.10 55297.65 88888.00 2008-06-14 12:47:29.625 166 12505.08 105.10 55297.68 88888.00 2008-06-14 12:47:29.750 166 12505.08 105.10 55297.68 88888.00 2008-06-14 12:47:29.875 166 12505.08 105.10 55297.68 88888.00 2008-06-14 12:47:30.000 166 12505.15 105.12 55297.68 88888.00 2008-06-14 12:47:30.125 166 12505.17 105.15 55297.68 88888.00 2008-06-14 12:47:30.250 166 12505.10 105.10 55297.68 88888.00 2008-06-14 12:47:30.375 166 12505.15 105.10 55297.62 88888.00 2008-06-14 12:47:30.500 166 12505.12 105.10 55297.65 88888.00 2008-06-14 12:47:30.625 166 12505.15 105.10 55297.62 88888.00 2008-06-14 12:47:30.750 166 12505.15 105.10 55297.62 88888.00 2008-06-14 12:47:30.875 166 12505.15 105.10 55297.65 88888.00 2008-06-14 12:47:31.000 166 12505.17 105.08 55297.65 88888.00 2008-06-14 12:47:31.125 166 12505.17 105.12 55297.62 88888.00 2008-06-14 12:47:31.250 166 12505.12 105.12 55297.62 88888.00 2008-06-14 12:47:31.375 166 12505.15 105.10 55297.62 88888.00 2008-06-14 12:47:31.500 166 12505.20 105.12 55297.62 88888.00 2008-06-14 12:47:31.625 166 12505.27 105.12 55297.62 88888.00 2008-06-14 12:47:31.750 166 12505.23 105.12 55297.62 88888.00 2008-06-14 12:47:31.875 166 12505.17 105.10 55297.65 88888.00 2008-06-14 12:47:32.000 166 12505.17 105.12 55297.65 88888.00 2008-06-14 12:47:32.125 166 12505.17 105.15 55297.62 88888.00 2008-06-14 12:47:32.250 166 12505.23 105.15 55297.62 88888.00 2008-06-14 12:47:32.375 166 12505.23 105.15 55297.62 88888.00 2008-06-14 12:47:32.500 166 12505.25 105.17 55297.65 88888.00 2008-06-14 12:47:32.625 166 12505.23 105.17 55297.65 88888.00 2008-06-14 12:47:32.750 166 12505.17 105.17 55297.65 88888.00 2008-06-14 12:47:32.875 166 12505.17 105.20 55297.70 88888.00 2008-06-14 12:47:33.000 166 12505.17 105.17 55297.68 88888.00 2008-06-14 12:47:33.125 166 12505.15 105.22 55297.68 88888.00 2008-06-14 12:47:33.250 166 12505.12 105.20 55297.70 88888.00 2008-06-14 12:47:33.375 166 12505.17 105.20 55297.70 88888.00 2008-06-14 12:47:33.500 166 12505.23 105.17 55297.70 88888.00 2008-06-14 12:47:33.625 166 12505.27 105.20 55297.72 88888.00 2008-06-14 12:47:33.750 166 12505.25 105.22 55297.68 88888.00 2008-06-14 12:47:33.875 166 12505.25 105.25 55297.65 88888.00 2008-06-14 12:47:34.000 166 12505.27 105.25 55297.65 88888.00 2008-06-14 12:47:34.125 166 12505.25 105.22 55297.65 88888.00 2008-06-14 12:47:34.250 166 12505.20 105.20 55297.68 88888.00 2008-06-14 12:47:34.375 166 12505.17 105.22 55297.65 88888.00 2008-06-14 12:47:34.500 166 12505.17 105.22 55297.65 88888.00 2008-06-14 12:47:34.625 166 12505.25 105.25 55297.68 88888.00 2008-06-14 12:47:34.750 166 12505.25 105.25 55297.70 88888.00 2008-06-14 12:47:34.875 166 12505.17 105.25 55297.70 88888.00 2008-06-14 12:47:35.000 166 12505.15 105.22 55297.70 88888.00 2008-06-14 12:47:35.125 166 12505.12 105.25 55297.72 88888.00 2008-06-14 12:47:35.250 166 12505.12 105.25 55297.75 88888.00 2008-06-14 12:47:35.375 166 12505.15 105.28 55297.72 88888.00 2008-06-14 12:47:35.500 166 12505.17 105.25 55297.70 88888.00 2008-06-14 12:47:35.625 166 12505.12 105.25 55297.68 88888.00 2008-06-14 12:47:35.750 166 12505.10 105.28 55297.70 88888.00 2008-06-14 12:47:35.875 166 12505.12 105.25 55297.75 88888.00 2008-06-14 12:47:36.000 166 12505.10 105.25 55297.75 88888.00 2008-06-14 12:47:36.125 166 12505.10 105.25 55297.78 88888.00 2008-06-14 12:47:36.250 166 12505.08 105.22 55297.72 88888.00 2008-06-14 12:47:36.375 166 12505.10 105.25 55297.70 88888.00 2008-06-14 12:47:36.500 166 12505.08 105.25 55297.68 88888.00 2008-06-14 12:47:36.625 166 12505.12 105.25 55297.68 88888.00 2008-06-14 12:47:36.750 166 12505.15 105.25 55297.65 88888.00 2008-06-14 12:47:36.875 166 12505.10 105.25 55297.65 88888.00 2008-06-14 12:47:37.000 166 12505.10 105.25 55297.65 88888.00 2008-06-14 12:47:37.125 166 12505.12 105.28 55297.65 88888.00 2008-06-14 12:47:37.250 166 12505.15 105.25 55297.68 88888.00 2008-06-14 12:47:37.375 166 12505.17 105.22 55297.68 88888.00 2008-06-14 12:47:37.500 166 12505.15 105.25 55297.68 88888.00 2008-06-14 12:47:37.625 166 12505.10 105.25 55297.68 88888.00 2008-06-14 12:47:37.750 166 12505.10 105.25 55297.68 88888.00 2008-06-14 12:47:37.875 166 12505.15 105.25 55297.68 88888.00 2008-06-14 12:47:38.000 166 12505.17 105.28 55297.65 88888.00 2008-06-14 12:47:38.125 166 12505.10 105.28 55297.62 88888.00 2008-06-14 12:47:38.250 166 12505.12 105.28 55297.62 88888.00 2008-06-14 12:47:38.375 166 12505.15 105.28 55297.65 88888.00 2008-06-14 12:47:38.500 166 12505.12 105.28 55297.65 88888.00 2008-06-14 12:47:38.625 166 12505.10 105.30 55297.65 88888.00 2008-06-14 12:47:38.750 166 12505.17 105.30 55297.68 88888.00 2008-06-14 12:47:38.875 166 12505.23 105.30 55297.68 88888.00 2008-06-14 12:47:39.000 166 12505.25 105.30 55297.68 88888.00 2008-06-14 12:47:39.125 166 12505.25 105.30 55297.70 88888.00 2008-06-14 12:47:39.250 166 12505.15 105.33 55297.72 88888.00 2008-06-14 12:47:39.375 166 12505.15 105.33 55297.72 88888.00 2008-06-14 12:47:39.500 166 12505.20 105.30 55297.72 88888.00 2008-06-14 12:47:39.625 166 12505.17 105.28 55297.70 88888.00 2008-06-14 12:47:39.750 166 12505.17 105.30 55297.72 88888.00 2008-06-14 12:47:39.875 166 12505.20 105.33 55297.72 88888.00 2008-06-14 12:47:40.000 166 12505.25 105.33 55297.70 88888.00 2008-06-14 12:47:40.125 166 12505.23 105.30 55297.70 88888.00 2008-06-14 12:47:40.250 166 12505.20 105.30 55297.70 88888.00 2008-06-14 12:47:40.375 166 12505.27 105.30 55297.68 88888.00 2008-06-14 12:47:40.500 166 12505.25 105.33 55297.65 88888.00 2008-06-14 12:47:40.625 166 12505.20 105.35 55297.68 88888.00 2008-06-14 12:47:40.750 166 12505.20 105.33 55297.70 88888.00 2008-06-14 12:47:40.875 166 12505.23 105.30 55297.75 88888.00 2008-06-14 12:47:41.000 166 12505.25 105.33 55297.72 88888.00 2008-06-14 12:47:41.125 166 12505.23 105.33 55297.72 88888.00 2008-06-14 12:47:41.250 166 12505.15 105.33 55297.75 88888.00 2008-06-14 12:47:41.375 166 12505.20 105.35 55297.75 88888.00 2008-06-14 12:47:41.500 166 12505.20 105.35 55297.75 88888.00 2008-06-14 12:47:41.625 166 12505.17 105.38 55297.75 88888.00 2008-06-14 12:47:41.750 166 12505.17 105.35 55297.72 88888.00 2008-06-14 12:47:41.875 166 12505.17 105.35 55297.70 88888.00 2008-06-14 12:47:42.000 166 12505.15 105.35 55297.72 88888.00 2008-06-14 12:47:42.125 166 12505.15 105.35 55297.75 88888.00 2008-06-14 12:47:42.250 166 12505.17 105.35 55297.72 88888.00 2008-06-14 12:47:42.375 166 12505.23 105.35 55297.75 88888.00 2008-06-14 12:47:42.500 166 12505.20 105.35 55297.72 88888.00 2008-06-14 12:47:42.625 166 12505.12 105.33 55297.72 88888.00 2008-06-14 12:47:42.750 166 12505.08 105.35 55297.68 88888.00 2008-06-14 12:47:42.875 166 12505.05 105.35 55297.68 88888.00 2008-06-14 12:47:43.000 166 12505.12 105.35 55297.68 88888.00 2008-06-14 12:47:43.125 166 12505.17 105.35 55297.65 88888.00 2008-06-14 12:47:43.250 166 12505.08 105.38 55297.68 88888.00 2008-06-14 12:47:43.375 166 12505.10 105.40 55297.68 88888.00 2008-06-14 12:47:43.500 166 12505.10 105.38 55297.68 88888.00 2008-06-14 12:47:43.625 166 12505.10 105.38 55297.68 88888.00 2008-06-14 12:47:43.750 166 12505.10 105.38 55297.68 88888.00 2008-06-14 12:47:43.875 166 12505.02 105.35 55297.68 88888.00 2008-06-14 12:47:44.000 166 12505.00 105.38 55297.65 88888.00 2008-06-14 12:47:44.125 166 12505.08 105.38 55297.65 88888.00 2008-06-14 12:47:44.250 166 12505.08 105.38 55297.68 88888.00 2008-06-14 12:47:44.375 166 12505.15 105.38 55297.65 88888.00 2008-06-14 12:47:44.500 166 12505.20 105.40 55297.70 88888.00 2008-06-14 12:47:44.625 166 12505.20 105.40 55297.70 88888.00 2008-06-14 12:47:44.750 166 12505.25 105.40 55297.72 88888.00 2008-06-14 12:47:44.875 166 12505.27 105.40 55297.70 88888.00 2008-06-14 12:47:45.000 166 12505.30 105.42 55297.68 88888.00 2008-06-14 12:47:45.125 166 12505.27 105.40 55297.68 88888.00 2008-06-14 12:47:45.250 166 12505.23 105.38 55297.68 88888.00 2008-06-14 12:47:45.375 166 12505.25 105.40 55297.70 88888.00 2008-06-14 12:47:45.500 166 12505.17 105.45 55297.75 88888.00 2008-06-14 12:47:45.625 166 12505.15 105.42 55297.72 88888.00 2008-06-14 12:47:45.750 166 12505.20 105.42 55297.72 88888.00 2008-06-14 12:47:45.875 166 12505.20 105.42 55297.72 88888.00 2008-06-14 12:47:46.000 166 12505.15 105.45 55297.70 88888.00 2008-06-14 12:47:46.125 166 12505.17 105.45 55297.72 88888.00 2008-06-14 12:47:46.250 166 12505.23 105.45 55297.72 88888.00 2008-06-14 12:47:46.375 166 12505.33 105.45 55297.70 88888.00 2008-06-14 12:47:46.500 166 12505.30 105.45 55297.68 88888.00 2008-06-14 12:47:46.625 166 12505.25 105.45 55297.70 88888.00 2008-06-14 12:47:46.750 166 12505.23 105.45 55297.72 88888.00 2008-06-14 12:47:46.875 166 12505.20 105.42 55297.72 88888.00 2008-06-14 12:47:47.000 166 12505.17 105.42 55297.72 88888.00 2008-06-14 12:47:47.125 166 12505.23 105.45 55297.75 88888.00 2008-06-14 12:47:47.250 166 12505.25 105.47 55297.75 88888.00 2008-06-14 12:47:47.375 166 12505.20 105.45 55297.72 88888.00 2008-06-14 12:47:47.500 166 12505.17 105.45 55297.75 88888.00 2008-06-14 12:47:47.625 166 12505.20 105.47 55297.72 88888.00 2008-06-14 12:47:47.750 166 12505.25 105.47 55297.72 88888.00 2008-06-14 12:47:47.875 166 12505.20 105.50 55297.75 88888.00 2008-06-14 12:47:48.000 166 12505.23 105.47 55297.75 88888.00 2008-06-14 12:47:48.125 166 12505.33 105.50 55297.75 88888.00 2008-06-14 12:47:48.250 166 12505.33 105.47 55297.70 88888.00 2008-06-14 12:47:48.375 166 12505.33 105.45 55297.68 88888.00 2008-06-14 12:47:48.500 166 12505.30 105.45 55297.68 88888.00 2008-06-14 12:47:48.625 166 12505.27 105.45 55297.68 88888.00 2008-06-14 12:47:48.750 166 12505.25 105.47 55297.70 88888.00 2008-06-14 12:47:48.875 166 12505.25 105.47 55297.70 88888.00 2008-06-14 12:47:49.000 166 12505.25 105.47 55297.68 88888.00 2008-06-14 12:47:49.125 166 12505.17 105.50 55297.65 88888.00 2008-06-14 12:47:49.250 166 12505.15 105.47 55297.62 88888.00 2008-06-14 12:47:49.375 166 12505.17 105.47 55297.62 88888.00 2008-06-14 12:47:49.500 166 12505.23 105.50 55297.65 88888.00 2008-06-14 12:47:49.625 166 12505.27 105.50 55297.65 88888.00 2008-06-14 12:47:49.750 166 12505.27 105.50 55297.68 88888.00 2008-06-14 12:47:49.875 166 12505.23 105.53 55297.68 88888.00 2008-06-14 12:47:50.000 166 12505.25 105.50 55297.70 88888.00 2008-06-14 12:47:50.125 166 12505.23 105.47 55297.70 88888.00 2008-06-14 12:47:50.250 166 12505.23 105.50 55297.70 88888.00 2008-06-14 12:47:50.375 166 12505.27 105.50 55297.72 88888.00 2008-06-14 12:47:50.500 166 12505.30 105.53 55297.68 88888.00 2008-06-14 12:47:50.625 166 12505.33 105.53 55297.70 88888.00 2008-06-14 12:47:50.750 166 12505.38 105.55 55297.72 88888.00 2008-06-14 12:47:50.875 166 12505.35 105.55 55297.72 88888.00 2008-06-14 12:47:51.000 166 12505.35 105.55 55297.72 88888.00 2008-06-14 12:47:51.125 166 12505.35 105.58 55297.70 88888.00 2008-06-14 12:47:51.250 166 12505.30 105.53 55297.72 88888.00 2008-06-14 12:47:51.375 166 12505.35 105.58 55297.68 88888.00 2008-06-14 12:47:51.500 166 12505.38 105.55 55297.70 88888.00 2008-06-14 12:47:51.625 166 12505.35 105.58 55297.70 88888.00 2008-06-14 12:47:51.750 166 12505.38 105.55 55297.70 88888.00 2008-06-14 12:47:51.875 166 12505.27 105.58 55297.70 88888.00 2008-06-14 12:47:52.000 166 12505.27 105.55 55297.68 88888.00 2008-06-14 12:47:52.125 166 12505.33 105.58 55297.70 88888.00 2008-06-14 12:47:52.250 166 12505.35 105.55 55297.72 88888.00 2008-06-14 12:47:52.375 166 12505.35 105.58 55297.70 88888.00 2008-06-14 12:47:52.500 166 12505.23 105.58 55297.68 88888.00 2008-06-14 12:47:52.625 166 12505.23 105.55 55297.68 88888.00 2008-06-14 12:47:52.750 166 12505.27 105.58 55297.68 88888.00 2008-06-14 12:47:52.875 166 12505.33 105.55 55297.68 88888.00 2008-06-14 12:47:53.000 166 12505.33 105.58 55297.70 88888.00 2008-06-14 12:47:53.125 166 12505.33 105.58 55297.70 88888.00 2008-06-14 12:47:53.250 166 12505.27 105.53 55297.72 88888.00 2008-06-14 12:47:53.375 166 12505.23 105.55 55297.72 88888.00 2008-06-14 12:47:53.500 166 12505.23 105.55 55297.72 88888.00 2008-06-14 12:47:53.625 166 12505.27 105.55 55297.72 88888.00 2008-06-14 12:47:53.750 166 12505.30 105.55 55297.70 88888.00 2008-06-14 12:47:53.875 166 12505.35 105.58 55297.70 88888.00 2008-06-14 12:47:54.000 166 12505.38 105.58 55297.68 88888.00 2008-06-14 12:47:54.125 166 12505.35 105.58 55297.70 88888.00 2008-06-14 12:47:54.250 166 12505.33 105.55 55297.68 88888.00 2008-06-14 12:47:54.375 166 12505.40 105.55 55297.68 88888.00 2008-06-14 12:47:54.500 166 12505.42 105.55 55297.65 88888.00 2008-06-14 12:47:54.625 166 12505.40 105.55 55297.65 88888.00 2008-06-14 12:47:54.750 166 12505.42 105.58 55297.62 88888.00 2008-06-14 12:47:54.875 166 12505.48 105.58 55297.62 88888.00 2008-06-14 12:47:55.000 166 12505.42 105.60 55297.60 88888.00 2008-06-14 12:47:55.125 166 12505.42 105.58 55297.62 88888.00 2008-06-14 12:47:55.250 166 12505.48 105.55 55297.62 88888.00 2008-06-14 12:47:55.375 166 12505.45 105.58 55297.60 88888.00 2008-06-14 12:47:55.500 166 12505.48 105.58 55297.57 88888.00 2008-06-14 12:47:55.625 166 12505.48 105.60 55297.60 88888.00 2008-06-14 12:47:55.750 166 12505.45 105.58 55297.57 88888.00 2008-06-14 12:47:55.875 166 12505.48 105.58 55297.57 88888.00 2008-06-14 12:47:56.000 166 12505.48 105.60 55297.60 88888.00 2008-06-14 12:47:56.125 166 12505.45 105.60 55297.62 88888.00 2008-06-14 12:47:56.250 166 12505.48 105.60 55297.62 88888.00 2008-06-14 12:47:56.375 166 12505.52 105.60 55297.65 88888.00 2008-06-14 12:47:56.500 166 12505.55 105.62 55297.70 88888.00 2008-06-14 12:47:56.625 166 12505.58 105.65 55297.70 88888.00 2008-06-14 12:47:56.750 166 12505.58 105.62 55297.68 88888.00 2008-06-14 12:47:56.875 166 12505.55 105.62 55297.65 88888.00 2008-06-14 12:47:57.000 166 12505.60 105.62 55297.65 88888.00 2008-06-14 12:47:57.125 166 12505.65 105.62 55297.65 88888.00 2008-06-14 12:47:57.250 166 12505.62 105.60 55297.65 88888.00 2008-06-14 12:47:57.375 166 12505.65 105.62 55297.68 88888.00 2008-06-14 12:47:57.500 166 12505.70 105.62 55297.65 88888.00 2008-06-14 12:47:57.625 166 12505.67 105.62 55297.62 88888.00 2008-06-14 12:47:57.750 166 12505.65 105.60 55297.65 88888.00 2008-06-14 12:47:57.875 166 12505.67 105.62 55297.65 88888.00 2008-06-14 12:47:58.000 166 12505.65 105.62 55297.65 88888.00 2008-06-14 12:47:58.125 166 12505.65 105.65 55297.68 88888.00 2008-06-14 12:47:58.250 166 12505.60 105.62 55297.65 88888.00 2008-06-14 12:47:58.375 166 12505.58 105.62 55297.65 88888.00 2008-06-14 12:47:58.500 166 12505.60 105.62 55297.68 88888.00 2008-06-14 12:47:58.625 166 12505.58 105.67 55297.68 88888.00 2008-06-14 12:47:58.750 166 12505.60 105.65 55297.65 88888.00 2008-06-14 12:47:58.875 166 12505.65 105.65 55297.65 88888.00 2008-06-14 12:47:59.000 166 12505.65 105.65 55297.68 88888.00 2008-06-14 12:47:59.125 166 12505.62 105.65 55297.65 88888.00 2008-06-14 12:47:59.250 166 12505.58 105.62 55297.65 88888.00 2008-06-14 12:47:59.375 166 12505.65 105.62 55297.65 88888.00 2008-06-14 12:47:59.500 166 12505.75 105.62 55297.65 88888.00 2008-06-14 12:47:59.625 166 12505.77 105.62 55297.62 88888.00 2008-06-14 12:47:59.750 166 12505.77 105.65 55297.62 88888.00 2008-06-14 12:47:59.875 166 12505.75 105.62 55297.62 88888.00 2008-06-14 12:48:00.000 166 12505.67 105.65 55297.62 88888.00 2008-06-14 12:48:00.125 166 12505.67 105.62 55297.62 88888.00 2008-06-14 12:48:00.250 166 12505.65 105.62 55297.60 88888.00 2008-06-14 12:48:00.375 166 12505.70 105.62 55297.57 88888.00 2008-06-14 12:48:00.500 166 12505.73 105.62 55297.57 88888.00 2008-06-14 12:48:00.625 166 12505.73 105.60 55297.57 88888.00 2008-06-14 12:48:00.750 166 12505.75 105.62 55297.57 88888.00 2008-06-14 12:48:00.875 166 12505.73 105.65 55297.55 88888.00 2008-06-14 12:48:01.000 166 12505.73 105.62 55297.53 88888.00 2008-06-14 12:48:01.125 166 12505.75 105.62 55297.53 88888.00 2008-06-14 12:48:01.250 166 12505.70 105.62 55297.55 88888.00 2008-06-14 12:48:01.375 166 12505.73 105.62 55297.53 88888.00 2008-06-14 12:48:01.500 166 12505.75 105.60 55297.50 88888.00 2008-06-14 12:48:01.625 166 12505.73 105.62 55297.53 88888.00 2008-06-14 12:48:01.750 166 12505.70 105.62 55297.53 88888.00 2008-06-14 12:48:01.875 166 12505.75 105.65 55297.53 88888.00 2008-06-14 12:48:02.000 166 12505.75 105.65 55297.55 88888.00 2008-06-14 12:48:02.125 166 12505.75 105.65 55297.57 88888.00 2008-06-14 12:48:02.250 166 12505.73 105.65 55297.55 88888.00 2008-06-14 12:48:02.375 166 12505.77 105.65 55297.55 88888.00 2008-06-14 12:48:02.500 166 12505.75 105.67 55297.60 88888.00 2008-06-14 12:48:02.625 166 12505.75 105.67 55297.60 88888.00 2008-06-14 12:48:02.750 166 12505.73 105.67 55297.60 88888.00 2008-06-14 12:48:02.875 166 12505.67 105.67 55297.60 88888.00 2008-06-14 12:48:03.000 166 12505.67 105.67 55297.57 88888.00 2008-06-14 12:48:03.125 166 12505.80 105.67 55297.57 88888.00 2008-06-14 12:48:03.250 166 12505.83 105.65 55297.55 88888.00 2008-06-14 12:48:03.375 166 12505.85 105.67 55297.55 88888.00 2008-06-14 12:48:03.500 166 12505.80 105.67 55297.57 88888.00 2008-06-14 12:48:03.625 166 12505.77 105.67 55297.57 88888.00 2008-06-14 12:48:03.750 166 12505.83 105.65 55297.55 88888.00 2008-06-14 12:48:03.875 166 12505.85 105.65 55297.57 88888.00 2008-06-14 12:48:04.000 166 12505.92 105.67 55297.55 88888.00 2008-06-14 12:48:04.125 166 12505.98 105.67 55297.57 88888.00 2008-06-14 12:48:04.250 166 12505.98 105.65 55297.60 88888.00 2008-06-14 12:48:04.375 166 12505.98 105.67 55297.60 88888.00 2008-06-14 12:48:04.500 166 12505.90 105.70 55297.57 88888.00 2008-06-14 12:48:04.625 166 12505.85 105.70 55297.55 88888.00 2008-06-14 12:48:04.750 166 12505.85 105.70 55297.57 88888.00 2008-06-14 12:48:04.875 166 12505.90 105.70 55297.57 88888.00 2008-06-14 12:48:05.000 166 12505.92 105.70 55297.57 88888.00 2008-06-14 12:48:05.125 166 12505.92 105.72 55297.57 88888.00 2008-06-14 12:48:05.250 166 12505.92 105.70 55297.60 88888.00 2008-06-14 12:48:05.375 166 12506.00 105.70 55297.60 88888.00 2008-06-14 12:48:05.500 166 12506.02 105.67 55297.60 88888.00 2008-06-14 12:48:05.625 166 12506.08 105.67 55297.62 88888.00 2008-06-14 12:48:05.750 166 12506.08 105.67 55297.65 88888.00 2008-06-14 12:48:05.875 166 12506.00 105.70 55297.65 88888.00 2008-06-14 12:48:06.000 166 12505.95 105.70 55297.62 88888.00 2008-06-14 12:48:06.125 166 12505.88 105.72 55297.62 88888.00 2008-06-14 12:48:06.250 166 12505.92 105.70 55297.60 88888.00 2008-06-14 12:48:06.375 166 12506.00 105.70 55297.57 88888.00 2008-06-14 12:48:06.500 166 12506.00 105.70 55297.55 88888.00 2008-06-14 12:48:06.625 166 12506.05 105.67 55297.55 88888.00 2008-06-14 12:48:06.750 166 12506.08 105.70 55297.55 88888.00 2008-06-14 12:48:06.875 166 12506.08 105.67 55297.53 88888.00 2008-06-14 12:48:07.000 166 12506.08 105.67 55297.50 88888.00 2008-06-14 12:48:07.125 166 12506.10 105.70 55297.50 88888.00 2008-06-14 12:48:07.250 166 12506.10 105.70 55297.50 88888.00 2008-06-14 12:48:07.375 166 12506.12 105.70 55297.50 88888.00 2008-06-14 12:48:07.500 166 12506.10 105.72 55297.50 88888.00 2008-06-14 12:48:07.625 166 12506.08 105.72 55297.53 88888.00 2008-06-14 12:48:07.750 166 12506.08 105.72 55297.50 88888.00 2008-06-14 12:48:07.875 166 12506.08 105.75 55297.53 88888.00 2008-06-14 12:48:08.000 166 12506.10 105.72 55297.53 88888.00 2008-06-14 12:48:08.125 166 12506.10 105.72 55297.55 88888.00 2008-06-14 12:48:08.250 166 12506.02 105.72 55297.57 88888.00 2008-06-14 12:48:08.375 166 12506.08 105.78 55297.60 88888.00 2008-06-14 12:48:08.500 166 12506.10 105.78 55297.55 88888.00 2008-06-14 12:48:08.625 166 12506.05 105.78 55297.55 88888.00 2008-06-14 12:48:08.750 166 12506.08 105.78 55297.57 88888.00 2008-06-14 12:48:08.875 166 12506.02 105.78 55297.60 88888.00 2008-06-14 12:48:09.000 166 12506.00 105.78 55297.60 88888.00 2008-06-14 12:48:09.125 166 12506.00 105.78 55297.60 88888.00 2008-06-14 12:48:09.250 166 12505.98 105.78 55297.60 88888.00 2008-06-14 12:48:09.375 166 12506.10 105.78 55297.60 88888.00 2008-06-14 12:48:09.500 166 12506.12 105.78 55297.57 88888.00 2008-06-14 12:48:09.625 166 12506.17 105.78 55297.55 88888.00 2008-06-14 12:48:09.750 166 12506.15 105.75 55297.55 88888.00 2008-06-14 12:48:09.875 166 12506.12 105.78 55297.57 88888.00 2008-06-14 12:48:10.000 166 12506.08 105.78 55297.57 88888.00 2008-06-14 12:48:10.125 166 12506.10 105.78 55297.55 88888.00 2008-06-14 12:48:10.250 166 12506.10 105.78 55297.55 88888.00 2008-06-14 12:48:10.375 166 12506.15 105.80 55297.55 88888.00 2008-06-14 12:48:10.500 166 12506.12 105.80 55297.53 88888.00 2008-06-14 12:48:10.625 166 12506.08 105.83 55297.55 88888.00 2008-06-14 12:48:10.750 166 12506.00 105.83 55297.55 88888.00 2008-06-14 12:48:10.875 166 12506.10 105.83 55297.57 88888.00 2008-06-14 12:48:11.000 166 12506.17 105.80 55297.57 88888.00 2008-06-14 12:48:11.125 166 12506.15 105.80 55297.57 88888.00 2008-06-14 12:48:11.250 166 12506.02 105.83 55297.55 88888.00 2008-06-14 12:48:11.375 166 12506.02 105.83 55297.55 88888.00 2008-06-14 12:48:11.500 166 12506.12 105.80 55297.57 88888.00 2008-06-14 12:48:11.625 166 12506.15 105.80 55297.57 88888.00 2008-06-14 12:48:11.750 166 12506.17 105.80 55297.57 88888.00 2008-06-14 12:48:11.875 166 12506.17 105.80 55297.60 88888.00 2008-06-14 12:48:12.000 166 12506.12 105.80 55297.57 88888.00 2008-06-14 12:48:12.125 166 12506.10 105.83 55297.57 88888.00 2008-06-14 12:48:12.250 166 12506.10 105.78 55297.57 88888.00 2008-06-14 12:48:12.375 166 12506.12 105.80 55297.55 88888.00 2008-06-14 12:48:12.500 166 12506.10 105.78 55297.55 88888.00 2008-06-14 12:48:12.625 166 12506.08 105.78 55297.53 88888.00 2008-06-14 12:48:12.750 166 12506.10 105.78 55297.53 88888.00 2008-06-14 12:48:12.875 166 12506.17 105.80 55297.55 88888.00 2008-06-14 12:48:13.000 166 12506.17 105.80 55297.57 88888.00 2008-06-14 12:48:13.125 166 12506.08 105.83 55297.57 88888.00 2008-06-14 12:48:13.250 166 12506.00 105.83 55297.57 88888.00 2008-06-14 12:48:13.375 166 12506.10 105.83 55297.57 88888.00 2008-06-14 12:48:13.500 166 12506.17 105.83 55297.55 88888.00 2008-06-14 12:48:13.625 166 12506.20 105.85 55297.53 88888.00 2008-06-14 12:48:13.750 166 12506.20 105.85 55297.50 88888.00 2008-06-14 12:48:13.875 166 12506.10 105.85 55297.53 88888.00 2008-06-14 12:48:14.000 166 12506.08 105.85 55297.55 88888.00 2008-06-14 12:48:14.125 166 12506.05 105.85 55297.57 88888.00 2008-06-14 12:48:14.250 166 12506.02 105.85 55297.60 88888.00 2008-06-14 12:48:14.375 166 12506.05 105.88 55297.57 88888.00 2008-06-14 12:48:14.500 166 12506.02 105.92 55297.60 88888.00 2008-06-14 12:48:14.625 166 12505.98 105.92 55297.60 88888.00 2008-06-14 12:48:14.750 166 12505.98 105.92 55297.57 88888.00 2008-06-14 12:48:14.875 166 12506.02 105.92 55297.60 88888.00 2008-06-14 12:48:15.000 166 12506.05 105.90 55297.60 88888.00 2008-06-14 12:48:15.125 166 12506.02 105.90 55297.60 88888.00 2008-06-14 12:48:15.250 166 12506.00 105.92 55297.60 88888.00 2008-06-14 12:48:15.375 166 12506.05 105.92 55297.62 88888.00 2008-06-14 12:48:15.500 166 12506.12 105.92 55297.62 88888.00 2008-06-14 12:48:15.625 166 12506.10 105.92 55297.65 88888.00 2008-06-14 12:48:15.750 166 12506.08 105.92 55297.60 88888.00 2008-06-14 12:48:15.875 166 12506.15 105.92 55297.60 88888.00 2008-06-14 12:48:16.000 166 12506.15 105.90 55297.60 88888.00 2008-06-14 12:48:16.125 166 12506.15 105.92 55297.62 88888.00 2008-06-14 12:48:16.250 166 12506.10 105.92 55297.62 88888.00 2008-06-14 12:48:16.375 166 12506.10 105.95 55297.62 88888.00 2008-06-14 12:48:16.500 166 12506.10 105.92 55297.65 88888.00 2008-06-14 12:48:16.625 166 12506.12 105.92 55297.65 88888.00 2008-06-14 12:48:16.750 166 12506.12 105.95 55297.62 88888.00 2008-06-14 12:48:16.875 166 12506.17 105.97 55297.62 88888.00 2008-06-14 12:48:17.000 166 12506.17 105.95 55297.65 88888.00 2008-06-14 12:48:17.125 166 12506.12 105.97 55297.65 88888.00 2008-06-14 12:48:17.250 166 12506.15 105.95 55297.65 88888.00 2008-06-14 12:48:17.375 166 12506.17 105.95 55297.62 88888.00 2008-06-14 12:48:17.500 166 12506.17 105.95 55297.62 88888.00 2008-06-14 12:48:17.625 166 12506.12 105.97 55297.62 88888.00 2008-06-14 12:48:17.750 166 12506.12 105.97 55297.62 88888.00 2008-06-14 12:48:17.875 166 12506.10 105.97 55297.60 88888.00 2008-06-14 12:48:18.000 166 12506.12 105.97 55297.62 88888.00 2008-06-14 12:48:18.125 166 12506.15 105.97 55297.65 88888.00 2008-06-14 12:48:18.250 166 12506.15 105.95 55297.62 88888.00 2008-06-14 12:48:18.375 166 12506.15 105.95 55297.60 88888.00 2008-06-14 12:48:18.500 166 12506.05 105.95 55297.60 88888.00 2008-06-14 12:48:18.625 166 12506.00 105.97 55297.62 88888.00 2008-06-14 12:48:18.750 166 12506.00 105.97 55297.60 88888.00 2008-06-14 12:48:18.875 166 12506.02 105.97 55297.60 88888.00 2008-06-14 12:48:19.000 166 12505.98 105.97 55297.60 88888.00 2008-06-14 12:48:19.125 166 12505.95 106.00 55297.60 88888.00 2008-06-14 12:48:19.250 166 12505.90 106.00 55297.57 88888.00 2008-06-14 12:48:19.375 166 12505.95 106.03 55297.60 88888.00 2008-06-14 12:48:19.500 166 12506.00 106.00 55297.62 88888.00 2008-06-14 12:48:19.625 166 12506.05 106.00 55297.62 88888.00 2008-06-14 12:48:19.750 166 12506.02 106.00 55297.62 88888.00 2008-06-14 12:48:19.875 166 12505.98 105.97 55297.62 88888.00 2008-06-14 12:48:20.000 166 12506.02 105.97 55297.62 88888.00 2008-06-14 12:48:20.125 166 12506.00 106.00 55297.65 88888.00 2008-06-14 12:48:20.250 166 12505.98 106.00 55297.68 88888.00 2008-06-14 12:48:20.375 166 12506.00 106.03 55297.68 88888.00 2008-06-14 12:48:20.500 166 12505.98 106.03 55297.70 88888.00 2008-06-14 12:48:20.625 166 12505.95 106.05 55297.72 88888.00 2008-06-14 12:48:20.750 166 12505.98 106.08 55297.75 88888.00 2008-06-14 12:48:20.875 166 12506.05 106.05 55297.75 88888.00 2008-06-14 12:48:21.000 166 12506.08 106.08 55297.72 88888.00 2008-06-14 12:48:21.125 166 12506.10 106.05 55297.70 88888.00 2008-06-14 12:48:21.250 166 12506.08 106.05 55297.70 88888.00 2008-06-14 12:48:21.375 166 12506.08 106.08 55297.72 88888.00 2008-06-14 12:48:21.500 166 12506.05 106.08 55297.72 88888.00 2008-06-14 12:48:21.625 166 12506.08 106.10 55297.68 88888.00 2008-06-14 12:48:21.750 166 12506.02 106.10 55297.72 88888.00 2008-06-14 12:48:21.875 166 12506.02 106.10 55297.75 88888.00 2008-06-14 12:48:22.000 166 12505.95 106.08 55297.70 88888.00 2008-06-14 12:48:22.125 166 12505.92 106.08 55297.68 88888.00 2008-06-14 12:48:22.250 166 12505.95 106.08 55297.70 88888.00 2008-06-14 12:48:22.375 166 12506.05 106.10 55297.70 88888.00 2008-06-14 12:48:22.500 166 12506.10 106.08 55297.72 88888.00 2008-06-14 12:48:22.625 166 12506.02 106.12 55297.72 88888.00 2008-06-14 12:48:22.750 166 12505.98 106.12 55297.72 88888.00 2008-06-14 12:48:22.875 166 12505.92 106.12 55297.70 88888.00 2008-06-14 12:48:23.000 166 12505.92 106.10 55297.72 88888.00 2008-06-14 12:48:23.125 166 12505.92 106.12 55297.72 88888.00 2008-06-14 12:48:23.250 166 12505.95 106.12 55297.72 88888.00 2008-06-14 12:48:23.375 166 12505.98 106.12 55297.72 88888.00 2008-06-14 12:48:23.500 166 12505.98 106.12 55297.75 88888.00 2008-06-14 12:48:23.625 166 12506.00 106.12 55297.72 88888.00 2008-06-14 12:48:23.750 166 12506.02 106.12 55297.75 88888.00 2008-06-14 12:48:23.875 166 12506.00 106.12 55297.72 88888.00 2008-06-14 12:48:24.000 166 12505.98 106.12 55297.72 88888.00 2008-06-14 12:48:24.125 166 12506.02 106.12 55297.75 88888.00 2008-06-14 12:48:24.250 166 12506.02 106.12 55297.72 88888.00 2008-06-14 12:48:24.375 166 12506.08 106.10 55297.70 88888.00 2008-06-14 12:48:24.500 166 12506.02 106.12 55297.70 88888.00 2008-06-14 12:48:24.625 166 12505.98 106.12 55297.68 88888.00 2008-06-14 12:48:24.750 166 12505.98 106.12 55297.70 88888.00 2008-06-14 12:48:24.875 166 12505.92 106.12 55297.70 88888.00 2008-06-14 12:48:25.000 166 12505.95 106.17 55297.72 88888.00 2008-06-14 12:48:25.125 166 12505.95 106.17 55297.70 88888.00 2008-06-14 12:48:25.250 166 12505.90 106.12 55297.70 88888.00 2008-06-14 12:48:25.375 166 12505.90 106.15 55297.72 88888.00 2008-06-14 12:48:25.500 166 12505.92 106.17 55297.72 88888.00 2008-06-14 12:48:25.625 166 12505.92 106.17 55297.72 88888.00 2008-06-14 12:48:25.750 166 12505.90 106.17 55297.70 88888.00 2008-06-14 12:48:25.875 166 12505.95 106.15 55297.70 88888.00 2008-06-14 12:48:26.000 166 12505.95 106.17 55297.72 88888.00 2008-06-14 12:48:26.125 166 12505.95 106.17 55297.70 88888.00 2008-06-14 12:48:26.250 166 12506.00 106.20 55297.75 88888.00 2008-06-14 12:48:26.375 166 12505.95 106.20 55297.78 88888.00 2008-06-14 12:48:26.500 166 12505.95 106.20 55297.78 88888.00 2008-06-14 12:48:26.625 166 12505.95 106.20 55297.75 88888.00 2008-06-14 12:48:26.750 166 12505.95 106.22 55297.75 88888.00 2008-06-14 12:48:26.875 166 12505.98 106.25 55297.78 88888.00 2008-06-14 12:48:27.000 166 12506.00 106.22 55297.75 88888.00 2008-06-14 12:48:27.125 166 12505.98 106.22 55297.75 88888.00 2008-06-14 12:48:27.250 166 12505.92 106.22 55297.78 88888.00 2008-06-14 12:48:27.375 166 12505.92 106.25 55297.80 88888.00 2008-06-14 12:48:27.500 166 12505.92 106.28 55297.80 88888.00 2008-06-14 12:48:27.625 166 12505.95 106.28 55297.78 88888.00 2008-06-14 12:48:27.750 166 12505.98 106.25 55297.75 88888.00 2008-06-14 12:48:27.875 166 12505.98 106.25 55297.72 88888.00 2008-06-14 12:48:28.000 166 12506.05 106.25 55297.72 88888.00 2008-06-14 12:48:28.125 166 12506.02 106.25 55297.78 88888.00 2008-06-14 12:48:28.250 166 12505.98 106.28 55297.80 88888.00 2008-06-14 12:48:28.375 166 12505.92 106.30 55297.80 88888.00 2008-06-14 12:48:28.500 166 12505.90 106.30 55297.82 88888.00 2008-06-14 12:48:28.625 166 12505.95 106.28 55297.80 88888.00 2008-06-14 12:48:28.750 166 12505.95 106.28 55297.80 88888.00 2008-06-14 12:48:28.875 166 12505.98 106.28 55297.80 88888.00 2008-06-14 12:48:29.000 166 12505.95 106.30 55297.80 88888.00 2008-06-14 12:48:29.125 166 12505.92 106.30 55297.80 88888.00 2008-06-14 12:48:29.250 166 12505.85 106.30 55297.82 88888.00 2008-06-14 12:48:29.375 166 12505.85 106.33 55297.82 88888.00 2008-06-14 12:48:29.500 166 12505.85 106.33 55297.82 88888.00 2008-06-14 12:48:29.625 166 12505.90 106.35 55297.82 88888.00 2008-06-14 12:48:29.750 166 12505.85 106.33 55297.82 88888.00 2008-06-14 12:48:29.875 166 12505.77 106.33 55297.82 88888.00 2008-06-14 12:48:30.000 166 12505.83 106.33 55297.82 88888.00 2008-06-14 12:48:30.125 166 12505.88 106.33 55297.82 88888.00 2008-06-14 12:48:30.250 166 12505.80 106.33 55297.78 88888.00 2008-06-14 12:48:30.375 166 12505.80 106.35 55297.78 88888.00 2008-06-14 12:48:30.500 166 12505.77 106.35 55297.75 88888.00 2008-06-14 12:48:30.625 166 12505.77 106.33 55297.78 88888.00 2008-06-14 12:48:30.750 166 12505.77 106.33 55297.78 88888.00 2008-06-14 12:48:30.875 166 12505.83 106.33 55297.75 88888.00 2008-06-14 12:48:31.000 166 12505.88 106.33 55297.72 88888.00 2008-06-14 12:48:31.125 166 12505.90 106.33 55297.75 88888.00 2008-06-14 12:48:31.250 166 12505.85 106.30 55297.75 88888.00 2008-06-14 12:48:31.375 166 12505.88 106.33 55297.75 88888.00 2008-06-14 12:48:31.500 166 12505.83 106.30 55297.78 88888.00 2008-06-14 12:48:31.625 166 12505.85 106.33 55297.78 88888.00 2008-06-14 12:48:31.750 166 12505.92 106.33 55297.78 88888.00 2008-06-14 12:48:31.875 166 12505.88 106.35 55297.75 88888.00 2008-06-14 12:48:32.000 166 12505.85 106.33 55297.72 88888.00 2008-06-14 12:48:32.125 166 12505.88 106.33 55297.72 88888.00 2008-06-14 12:48:32.250 166 12505.88 106.35 55297.75 88888.00 2008-06-14 12:48:32.375 166 12505.80 106.38 55297.75 88888.00 2008-06-14 12:48:32.500 166 12505.83 106.40 55297.78 88888.00 2008-06-14 12:48:32.625 166 12505.92 106.40 55297.80 88888.00 2008-06-14 12:48:32.750 166 12505.95 106.40 55297.80 88888.00 2008-06-14 12:48:32.875 166 12505.85 106.42 55297.80 88888.00 2008-06-14 12:48:33.000 166 12505.83 106.40 55297.80 88888.00 2008-06-14 12:48:33.125 166 12505.85 106.42 55297.82 88888.00 2008-06-14 12:48:33.250 166 12505.85 106.42 55297.82 88888.00 2008-06-14 12:48:33.375 166 12505.83 106.42 55297.80 88888.00 2008-06-14 12:48:33.500 166 12505.80 106.42 55297.80 88888.00 2008-06-14 12:48:33.625 166 12505.83 106.42 55297.82 88888.00 2008-06-14 12:48:33.750 166 12505.83 106.45 55297.80 88888.00 2008-06-14 12:48:33.875 166 12505.85 106.42 55297.80 88888.00 2008-06-14 12:48:34.000 166 12505.88 106.45 55297.78 88888.00 2008-06-14 12:48:34.125 166 12505.85 106.42 55297.78 88888.00 2008-06-14 12:48:34.250 166 12505.80 106.45 55297.82 88888.00 2008-06-14 12:48:34.375 166 12505.88 106.47 55297.82 88888.00 2008-06-14 12:48:34.500 166 12505.90 106.47 55297.80 88888.00 2008-06-14 12:48:34.625 166 12505.83 106.45 55297.78 88888.00 2008-06-14 12:48:34.750 166 12505.85 106.45 55297.78 88888.00 2008-06-14 12:48:34.875 166 12505.88 106.45 55297.80 88888.00 2008-06-14 12:48:35.000 166 12505.88 106.45 55297.82 88888.00 2008-06-14 12:48:35.125 166 12505.92 106.47 55297.82 88888.00 2008-06-14 12:48:35.250 166 12505.80 106.45 55297.82 88888.00 2008-06-14 12:48:35.375 166 12505.75 106.45 55297.85 88888.00 2008-06-14 12:48:35.500 166 12505.77 106.45 55297.85 88888.00 2008-06-14 12:48:35.625 166 12505.83 106.47 55297.85 88888.00 2008-06-14 12:48:35.750 166 12505.85 106.50 55297.85 88888.00 2008-06-14 12:48:35.875 166 12505.83 106.50 55297.85 88888.00 2008-06-14 12:48:36.000 166 12505.85 106.47 55297.85 88888.00 2008-06-14 12:48:36.125 166 12505.85 106.47 55297.90 88888.00 2008-06-14 12:48:36.250 166 12505.83 106.47 55297.85 88888.00 2008-06-14 12:48:36.375 166 12505.88 106.45 55297.82 88888.00 2008-06-14 12:48:36.500 166 12505.80 106.45 55297.82 88888.00 2008-06-14 12:48:36.625 166 12505.83 106.47 55297.82 88888.00 2008-06-14 12:48:36.750 166 12505.90 106.53 55297.80 88888.00 2008-06-14 12:48:36.875 166 12505.92 106.50 55297.75 88888.00 2008-06-14 12:48:37.000 166 12505.85 106.47 55297.75 88888.00 2008-06-14 12:48:37.125 166 12505.83 106.50 55297.75 88888.00 2008-06-14 12:48:37.250 166 12505.80 106.50 55297.78 88888.00 2008-06-14 12:48:37.375 166 12505.80 106.53 55297.75 88888.00 2008-06-14 12:48:37.500 166 12505.77 106.50 55297.75 88888.00 2008-06-14 12:48:37.625 166 12505.80 106.50 55297.75 88888.00 2008-06-14 12:48:37.750 166 12505.77 106.50 55297.75 88888.00 2008-06-14 12:48:37.875 166 12505.83 106.47 55297.75 88888.00 2008-06-14 12:48:38.000 166 12505.85 106.47 55297.72 88888.00 2008-06-14 12:48:38.125 166 12505.95 106.53 55297.72 88888.00 2008-06-14 12:48:38.250 166 12505.92 106.53 55297.80 88888.00 2008-06-14 12:48:38.375 166 12505.92 106.55 55297.80 88888.00 2008-06-14 12:48:38.500 166 12505.95 106.55 55297.85 88888.00 2008-06-14 12:48:38.625 166 12505.95 106.55 55297.82 88888.00 2008-06-14 12:48:38.750 166 12505.90 106.58 55297.82 88888.00 2008-06-14 12:48:38.875 166 12505.83 106.58 55297.82 88888.00 2008-06-14 12:48:39.000 166 12505.80 106.58 55297.82 88888.00 2008-06-14 12:48:39.125 166 12505.85 106.58 55297.82 88888.00 2008-06-14 12:48:39.250 166 12505.85 106.55 55297.82 88888.00 2008-06-14 12:48:39.375 166 12505.85 106.58 55297.80 88888.00 2008-06-14 12:48:39.500 166 12505.90 106.55 55297.80 88888.00 2008-06-14 12:48:39.625 166 12505.88 106.58 55297.82 88888.00 2008-06-14 12:48:39.750 166 12505.88 106.58 55297.82 88888.00 2008-06-14 12:48:39.875 166 12505.88 106.60 55297.82 88888.00 2008-06-14 12:48:40.000 166 12505.88 106.60 55297.82 88888.00 2008-06-14 12:48:40.125 166 12505.92 106.60 55297.88 88888.00 2008-06-14 12:48:40.250 166 12505.92 106.60 55297.85 88888.00 2008-06-14 12:48:40.375 166 12505.95 106.60 55297.82 88888.00 2008-06-14 12:48:40.500 166 12505.92 106.60 55297.82 88888.00 2008-06-14 12:48:40.625 166 12505.95 106.60 55297.85 88888.00 2008-06-14 12:48:40.750 166 12505.95 106.60 55297.90 88888.00 2008-06-14 12:48:40.875 166 12505.90 106.60 55297.88 88888.00 2008-06-14 12:48:41.000 166 12505.88 106.60 55297.88 88888.00 2008-06-14 12:48:41.125 166 12505.98 106.62 55297.90 88888.00 2008-06-14 12:48:41.250 166 12506.02 106.62 55297.88 88888.00 2008-06-14 12:48:41.375 166 12506.00 106.65 55297.88 88888.00 2008-06-14 12:48:41.500 166 12505.95 106.62 55297.85 88888.00 2008-06-14 12:48:41.625 166 12505.98 106.62 55297.82 88888.00 2008-06-14 12:48:41.750 166 12505.98 106.62 55297.85 88888.00 2008-06-14 12:48:41.875 166 12505.95 106.60 55297.88 88888.00 2008-06-14 12:48:42.000 166 12505.90 106.62 55297.85 88888.00 2008-06-14 12:48:42.125 166 12505.90 106.65 55297.85 88888.00 2008-06-14 12:48:42.250 166 12505.92 106.62 55297.82 88888.00 2008-06-14 12:48:42.375 166 12505.90 106.62 55297.82 88888.00 2008-06-14 12:48:42.500 166 12505.85 106.62 55297.82 88888.00 2008-06-14 12:48:42.625 166 12505.85 106.62 55297.82 88888.00 2008-06-14 12:48:42.750 166 12505.90 106.65 55297.82 88888.00 2008-06-14 12:48:42.875 166 12505.95 106.65 55297.82 88888.00 2008-06-14 12:48:43.000 166 12505.98 106.60 55297.80 88888.00 2008-06-14 12:48:43.125 166 12505.98 106.62 55297.80 88888.00 2008-06-14 12:48:43.250 166 12505.90 106.62 55297.80 88888.00 2008-06-14 12:48:43.375 166 12505.88 106.65 55297.80 88888.00 2008-06-14 12:48:43.500 166 12505.88 106.62 55297.78 88888.00 2008-06-14 12:48:43.625 166 12505.95 106.62 55297.78 88888.00 2008-06-14 12:48:43.750 166 12506.02 106.65 55297.80 88888.00 2008-06-14 12:48:43.875 166 12506.00 106.67 55297.82 88888.00 2008-06-14 12:48:44.000 166 12505.95 106.67 55297.78 88888.00 2008-06-14 12:48:44.125 166 12505.98 106.67 55297.78 88888.00 2008-06-14 12:48:44.250 166 12505.95 106.67 55297.82 88888.00 2008-06-14 12:48:44.375 166 12505.95 106.67 55297.82 88888.00 2008-06-14 12:48:44.500 166 12505.92 106.72 55297.85 88888.00 2008-06-14 12:48:44.625 166 12505.92 106.72 55297.85 88888.00 2008-06-14 12:48:44.750 166 12506.02 106.72 55297.85 88888.00 2008-06-14 12:48:44.875 166 12506.02 106.72 55297.82 88888.00 2008-06-14 12:48:45.000 166 12506.02 106.72 55297.82 88888.00 2008-06-14 12:48:45.125 166 12506.00 106.72 55297.82 88888.00 2008-06-14 12:48:45.250 166 12506.02 106.70 55297.82 88888.00 2008-06-14 12:48:45.375 166 12506.08 106.72 55297.82 88888.00 2008-06-14 12:48:45.500 166 12506.10 106.75 55297.82 88888.00 2008-06-14 12:48:45.625 166 12506.08 106.75 55297.82 88888.00 2008-06-14 12:48:45.750 166 12506.05 106.75 55297.85 88888.00 2008-06-14 12:48:45.875 166 12506.05 106.75 55297.85 88888.00 2008-06-14 12:48:46.000 166 12506.00 106.75 55297.82 88888.00 2008-06-14 12:48:46.125 166 12505.98 106.78 55297.85 88888.00 2008-06-14 12:48:46.250 166 12506.02 106.75 55297.85 88888.00 2008-06-14 12:48:46.375 166 12506.05 106.75 55297.82 88888.00 2008-06-14 12:48:46.500 166 12506.02 106.78 55297.85 88888.00 2008-06-14 12:48:46.625 166 12506.05 106.78 55297.88 88888.00 2008-06-14 12:48:46.750 166 12506.10 106.75 55297.88 88888.00 2008-06-14 12:48:46.875 166 12506.10 106.75 55297.88 88888.00 2008-06-14 12:48:47.000 166 12506.12 106.78 55297.82 88888.00 2008-06-14 12:48:47.125 166 12506.12 106.78 55297.85 88888.00 2008-06-14 12:48:47.250 166 12506.05 106.72 55297.85 88888.00 2008-06-14 12:48:47.375 166 12506.02 106.78 55297.82 88888.00 2008-06-14 12:48:47.500 166 12506.08 106.78 55297.85 88888.00 2008-06-14 12:48:47.625 166 12506.10 106.80 55297.88 88888.00 2008-06-14 12:48:47.750 166 12506.08 106.83 55297.88 88888.00 2008-06-14 12:48:47.875 166 12506.10 106.83 55297.85 88888.00 2008-06-14 12:48:48.000 166 12506.15 106.80 55297.85 88888.00 2008-06-14 12:48:48.125 166 12506.15 106.75 55297.85 88888.00 2008-06-14 12:48:48.250 166 12506.08 106.78 55297.85 88888.00 2008-06-14 12:48:48.375 166 12506.02 106.78 55297.85 88888.00 2008-06-14 12:48:48.500 166 12506.02 106.78 55297.82 88888.00 2008-06-14 12:48:48.625 166 12506.02 106.75 55297.82 88888.00 2008-06-14 12:48:48.750 166 12506.02 106.78 55297.82 88888.00 2008-06-14 12:48:48.875 166 12506.05 106.78 55297.82 88888.00 2008-06-14 12:48:49.000 166 12506.08 106.78 55297.82 88888.00 2008-06-14 12:48:49.125 166 12506.08 106.80 55297.82 88888.00 2008-06-14 12:48:49.250 166 12506.05 106.80 55297.88 88888.00 2008-06-14 12:48:49.375 166 12506.08 106.80 55297.85 88888.00 2008-06-14 12:48:49.500 166 12506.05 106.80 55297.82 88888.00 2008-06-14 12:48:49.625 166 12506.08 106.80 55297.80 88888.00 2008-06-14 12:48:49.750 166 12506.02 106.80 55297.80 88888.00 2008-06-14 12:48:49.875 166 12506.00 106.80 55297.80 88888.00 2008-06-14 12:48:50.000 166 12506.02 106.83 55297.80 88888.00 2008-06-14 12:48:50.125 166 12506.00 106.83 55297.82 88888.00 2008-06-14 12:48:50.250 166 12505.98 106.85 55297.85 88888.00 2008-06-14 12:48:50.375 166 12506.00 106.88 55297.85 88888.00 2008-06-14 12:48:50.500 166 12506.00 106.88 55297.88 88888.00 2008-06-14 12:48:50.625 166 12506.00 106.88 55297.90 88888.00 2008-06-14 12:48:50.750 166 12506.02 106.88 55297.90 88888.00 2008-06-14 12:48:50.875 166 12506.12 106.88 55297.93 88888.00 2008-06-14 12:48:51.000 166 12506.12 106.88 55297.90 88888.00 2008-06-14 12:48:51.125 166 12506.10 106.90 55297.88 88888.00 2008-06-14 12:48:51.250 166 12506.00 106.88 55297.88 88888.00 2008-06-14 12:48:51.375 166 12506.00 106.90 55297.88 88888.00 2008-06-14 12:48:51.500 166 12506.00 106.88 55297.85 88888.00 2008-06-14 12:48:51.625 166 12506.02 106.88 55297.85 88888.00 2008-06-14 12:48:51.750 166 12506.05 106.90 55297.82 88888.00 2008-06-14 12:48:51.875 166 12506.15 106.90 55297.80 88888.00 2008-06-14 12:48:52.000 166 12506.17 106.90 55297.80 88888.00 2008-06-14 12:48:52.125 166 12506.17 106.92 55297.82 88888.00 2008-06-14 12:48:52.250 166 12506.15 106.90 55297.85 88888.00 2008-06-14 12:48:52.375 166 12506.20 106.92 55297.85 88888.00 2008-06-14 12:48:52.500 166 12506.25 106.92 55297.82 88888.00 2008-06-14 12:48:52.625 166 12506.25 106.92 55297.85 88888.00 2008-06-14 12:48:52.750 166 12506.20 106.92 55297.88 88888.00 2008-06-14 12:48:52.875 166 12506.23 106.95 55297.88 88888.00 2008-06-14 12:48:53.000 166 12506.25 106.95 55297.85 88888.00 2008-06-14 12:48:53.125 166 12506.25 106.92 55297.85 88888.00 2008-06-14 12:48:53.250 166 12506.25 106.90 55297.88 88888.00 2008-06-14 12:48:53.375 166 12506.30 106.92 55297.88 88888.00 2008-06-14 12:48:53.500 166 12506.27 106.92 55297.88 88888.00 2008-06-14 12:48:53.625 166 12506.23 106.95 55297.90 88888.00 2008-06-14 12:48:53.750 166 12506.17 106.95 55297.88 88888.00 2008-06-14 12:48:53.875 166 12506.23 106.95 55297.88 88888.00 2008-06-14 12:48:54.000 166 12506.25 106.95 55297.85 88888.00 2008-06-14 12:48:54.125 166 12506.23 106.95 55297.88 88888.00 2008-06-14 12:48:54.250 166 12506.17 106.95 55297.88 88888.00 2008-06-14 12:48:54.375 166 12506.25 106.95 55297.88 88888.00 2008-06-14 12:48:54.500 166 12506.30 106.95 55297.88 88888.00 2008-06-14 12:48:54.625 166 12506.30 106.92 55297.85 88888.00 2008-06-14 12:48:54.750 166 12506.27 106.90 55297.80 88888.00 2008-06-14 12:48:54.875 166 12506.23 106.92 55297.80 88888.00 2008-06-14 12:48:55.000 166 12506.20 106.95 55297.78 88888.00 2008-06-14 12:48:55.125 166 12506.23 106.95 55297.78 88888.00 2008-06-14 12:48:55.250 166 12506.17 106.97 55297.82 88888.00 2008-06-14 12:48:55.375 166 12506.25 106.95 55297.80 88888.00 2008-06-14 12:48:55.500 166 12506.25 106.97 55297.78 88888.00 2008-06-14 12:48:55.625 166 12506.30 106.97 55297.75 88888.00 2008-06-14 12:48:55.750 166 12506.33 106.97 55297.78 88888.00 2008-06-14 12:48:55.875 166 12506.30 106.97 55297.78 88888.00 2008-06-14 12:48:56.000 166 12506.27 107.00 55297.78 88888.00 2008-06-14 12:48:56.125 166 12506.30 107.00 55297.78 88888.00 2008-06-14 12:48:56.250 166 12506.33 107.00 55297.80 88888.00 2008-06-14 12:48:56.375 166 12506.40 107.03 55297.82 88888.00 2008-06-14 12:48:56.500 166 12506.35 107.03 55297.85 88888.00 2008-06-14 12:48:56.625 166 12506.25 107.03 55297.85 88888.00 2008-06-14 12:48:56.750 166 12506.20 107.03 55297.85 88888.00 2008-06-14 12:48:56.875 166 12506.27 107.03 55297.85 88888.00 2008-06-14 12:48:57.000 166 12506.33 107.00 55297.82 88888.00 2008-06-14 12:48:57.125 166 12506.33 107.00 55297.82 88888.00 2008-06-14 12:48:57.250 166 12506.30 107.00 55297.82 88888.00 2008-06-14 12:48:57.375 166 12506.35 107.03 55297.80 88888.00 2008-06-14 12:48:57.500 166 12506.35 107.03 55297.78 88888.00 2008-06-14 12:48:57.625 166 12506.30 107.03 55297.80 88888.00 2008-06-14 12:48:57.750 166 12506.27 107.03 55297.78 88888.00 2008-06-14 12:48:57.875 166 12506.33 107.05 55297.80 88888.00 2008-06-14 12:48:58.000 166 12506.38 107.03 55297.78 88888.00 2008-06-14 12:48:58.125 166 12506.38 107.05 55297.78 88888.00 2008-06-14 12:48:58.250 166 12506.30 107.08 55297.80 88888.00 2008-06-14 12:48:58.375 166 12506.30 107.08 55297.78 88888.00 2008-06-14 12:48:58.500 166 12506.30 107.08 55297.78 88888.00 2008-06-14 12:48:58.625 166 12506.35 107.05 55297.80 88888.00 2008-06-14 12:48:58.750 166 12506.33 107.05 55297.82 88888.00 2008-06-14 12:48:58.875 166 12506.27 107.08 55297.82 88888.00 2008-06-14 12:48:59.000 166 12506.30 107.08 55297.82 88888.00 2008-06-14 12:48:59.125 166 12506.35 107.08 55297.82 88888.00 2008-06-14 12:48:59.250 166 12506.30 107.05 55297.85 88888.00 2008-06-14 12:48:59.375 166 12506.30 107.08 55297.85 88888.00 2008-06-14 12:48:59.500 166 12506.30 107.08 55297.82 88888.00 2008-06-14 12:48:59.625 166 12506.35 107.10 55297.82 88888.00 2008-06-14 12:48:59.750 166 12506.38 107.10 55297.80 88888.00 2008-06-14 12:48:59.875 166 12506.38 107.08 55297.82 88888.00 2008-06-14 12:49:00.000 166 12506.42 107.10 55297.82 88888.00 2008-06-14 12:49:00.125 166 12506.40 107.10 55297.82 88888.00 2008-06-14 12:49:00.250 166 12506.40 107.08 55297.80 88888.00 2008-06-14 12:49:00.375 166 12506.45 107.08 55297.78 88888.00 2008-06-14 12:49:00.500 166 12506.48 107.08 55297.78 88888.00 2008-06-14 12:49:00.625 166 12506.45 107.08 55297.80 88888.00 2008-06-14 12:49:00.750 166 12506.40 107.05 55297.75 88888.00 2008-06-14 12:49:00.875 166 12506.45 107.08 55297.72 88888.00 2008-06-14 12:49:01.000 166 12506.48 107.08 55297.72 88888.00 2008-06-14 12:49:01.125 166 12506.48 107.08 55297.72 88888.00 2008-06-14 12:49:01.250 166 12506.55 107.08 55297.70 88888.00 2008-06-14 12:49:01.375 166 12506.62 107.10 55297.70 88888.00 2008-06-14 12:49:01.500 166 12506.60 107.08 55297.70 88888.00 2008-06-14 12:49:01.625 166 12506.62 107.10 55297.68 88888.00 2008-06-14 12:49:01.750 166 12506.62 107.08 55297.70 88888.00 2008-06-14 12:49:01.875 166 12506.60 107.10 55297.70 88888.00 2008-06-14 12:49:02.000 166 12506.58 107.10 55297.70 88888.00 2008-06-14 12:49:02.125 166 12506.58 107.12 55297.70 88888.00 2008-06-14 12:49:02.250 166 12506.55 107.12 55297.75 88888.00 2008-06-14 12:49:02.375 166 12506.55 107.15 55297.78 88888.00 2008-06-14 12:49:02.500 166 12506.55 107.15 55297.75 88888.00 2008-06-14 12:49:02.625 166 12506.52 107.15 55297.75 88888.00 2008-06-14 12:49:02.750 166 12506.48 107.15 55297.78 88888.00 2008-06-14 12:49:02.875 166 12506.48 107.15 55297.75 88888.00 2008-06-14 12:49:03.000 166 12506.50 107.15 55297.78 88888.00 2008-06-14 12:49:03.125 166 12506.52 107.15 55297.78 88888.00 2008-06-14 12:49:03.250 166 12506.52 107.15 55297.78 88888.00 2008-06-14 12:49:03.375 166 12506.52 107.15 55297.75 88888.00 2008-06-14 12:49:03.500 166 12506.48 107.15 55297.78 88888.00 2008-06-14 12:49:03.625 166 12506.48 107.17 55297.78 88888.00 2008-06-14 12:49:03.750 166 12506.48 107.17 55297.78 88888.00 2008-06-14 12:49:03.875 166 12506.52 107.20 55297.80 88888.00 2008-06-14 12:49:04.000 166 12506.55 107.20 55297.80 88888.00 2008-06-14 12:49:04.125 166 12506.52 107.20 55297.78 88888.00 2008-06-14 12:49:04.250 166 12506.48 107.20 55297.78 88888.00 2008-06-14 12:49:04.375 166 12506.55 107.20 55297.78 88888.00 2008-06-14 12:49:04.500 166 12506.58 107.20 55297.75 88888.00 2008-06-14 12:49:04.625 166 12506.52 107.20 55297.78 88888.00 2008-06-14 12:49:04.750 166 12506.48 107.20 55297.78 88888.00 2008-06-14 12:49:04.875 166 12506.52 107.20 55297.78 88888.00 2008-06-14 12:49:05.000 166 12506.58 107.20 55297.78 88888.00 2008-06-14 12:49:05.125 166 12506.50 107.22 55297.80 88888.00 2008-06-14 12:49:05.250 166 12506.55 107.20 55297.80 88888.00 2008-06-14 12:49:05.375 166 12506.62 107.22 55297.80 88888.00 2008-06-14 12:49:05.500 166 12506.65 107.22 55297.82 88888.00 2008-06-14 12:49:05.625 166 12506.62 107.22 55297.80 88888.00 2008-06-14 12:49:05.750 166 12506.67 107.22 55297.80 88888.00 2008-06-14 12:49:05.875 166 12506.65 107.22 55297.78 88888.00 2008-06-14 12:49:06.000 166 12506.60 107.22 55297.80 88888.00 2008-06-14 12:49:06.125 166 12506.58 107.25 55297.80 88888.00 2008-06-14 12:49:06.250 166 12506.58 107.22 55297.78 88888.00 2008-06-14 12:49:06.375 166 12506.60 107.22 55297.78 88888.00 2008-06-14 12:49:06.500 166 12506.62 107.22 55297.75 88888.00 2008-06-14 12:49:06.625 166 12506.62 107.22 55297.75 88888.00 2008-06-14 12:49:06.750 166 12506.67 107.20 55297.75 88888.00 2008-06-14 12:49:06.875 166 12506.73 107.20 55297.72 88888.00 2008-06-14 12:49:07.000 166 12506.62 107.22 55297.72 88888.00 2008-06-14 12:49:07.125 166 12506.60 107.25 55297.72 88888.00 2008-06-14 12:49:07.250 166 12506.65 107.22 55297.70 88888.00 2008-06-14 12:49:07.375 166 12506.65 107.22 55297.70 88888.00 2008-06-14 12:49:07.500 166 12506.55 107.22 55297.70 88888.00 2008-06-14 12:49:07.625 166 12506.52 107.22 55297.68 88888.00 2008-06-14 12:49:07.750 166 12506.55 107.22 55297.68 88888.00 2008-06-14 12:49:07.875 166 12506.60 107.22 55297.70 88888.00 2008-06-14 12:49:08.000 166 12506.60 107.25 55297.70 88888.00 2008-06-14 12:49:08.125 166 12506.62 107.22 55297.70 88888.00 2008-06-14 12:49:08.250 166 12506.62 107.25 55297.72 88888.00 2008-06-14 12:49:08.375 166 12506.62 107.28 55297.75 88888.00 2008-06-14 12:49:08.500 166 12506.62 107.28 55297.78 88888.00 2008-06-14 12:49:08.625 166 12506.60 107.25 55297.75 88888.00 2008-06-14 12:49:08.750 166 12506.62 107.28 55297.72 88888.00 2008-06-14 12:49:08.875 166 12506.70 107.28 55297.75 88888.00 2008-06-14 12:49:09.000 166 12506.75 107.30 55297.75 88888.00 2008-06-14 12:49:09.125 166 12506.77 107.30 55297.75 88888.00 2008-06-14 12:49:09.250 166 12506.77 107.25 55297.75 88888.00 2008-06-14 12:49:09.375 166 12506.77 107.28 55297.78 88888.00 2008-06-14 12:49:09.500 166 12506.70 107.30 55297.78 88888.00 2008-06-14 12:49:09.625 166 12506.70 107.30 55297.80 88888.00 2008-06-14 12:49:09.750 166 12506.67 107.30 55297.78 88888.00 2008-06-14 12:49:09.875 166 12506.70 107.30 55297.78 88888.00 2008-06-14 12:49:10.000 166 12506.73 107.28 55297.78 88888.00 2008-06-14 12:49:10.125 166 12506.70 107.28 55297.75 88888.00 2008-06-14 12:49:10.250 166 12506.75 107.28 55297.75 88888.00 2008-06-14 12:49:10.375 166 12506.83 107.30 55297.75 88888.00 2008-06-14 12:49:10.500 166 12506.88 107.30 55297.80 88888.00 2008-06-14 12:49:10.625 166 12506.83 107.33 55297.80 88888.00 2008-06-14 12:49:10.750 166 12506.73 107.33 55297.78 88888.00 2008-06-14 12:49:10.875 166 12506.73 107.33 55297.78 88888.00 2008-06-14 12:49:11.000 166 12506.80 107.35 55297.80 88888.00 2008-06-14 12:49:11.125 166 12506.85 107.35 55297.80 88888.00 2008-06-14 12:49:11.250 166 12506.80 107.33 55297.80 88888.00 2008-06-14 12:49:11.375 166 12506.70 107.35 55297.78 88888.00 2008-06-14 12:49:11.500 166 12506.67 107.35 55297.80 88888.00 2008-06-14 12:49:11.625 166 12506.75 107.35 55297.85 88888.00 2008-06-14 12:49:11.750 166 12506.77 107.33 55297.85 88888.00 2008-06-14 12:49:11.875 166 12506.67 107.33 55297.85 88888.00 2008-06-14 12:49:12.000 166 12506.67 107.33 55297.82 88888.00 2008-06-14 12:49:12.125 166 12506.73 107.35 55297.88 88888.00 2008-06-14 12:49:12.250 166 12506.67 107.33 55297.88 88888.00 2008-06-14 12:49:12.375 166 12506.70 107.33 55297.80 88888.00 2008-06-14 12:49:12.500 166 12506.70 107.30 55297.80 88888.00 2008-06-14 12:49:12.625 166 12506.67 107.33 55297.75 88888.00 2008-06-14 12:49:12.750 166 12506.73 107.35 55297.75 88888.00 2008-06-14 12:49:12.875 166 12506.70 107.33 55297.78 88888.00 2008-06-14 12:49:13.000 166 12506.73 107.35 55297.78 88888.00 2008-06-14 12:49:13.125 166 12506.67 107.33 55297.78 88888.00 2008-06-14 12:49:13.250 166 12506.73 107.33 55297.78 88888.00 2008-06-14 12:49:13.375 166 12506.80 107.35 55297.78 88888.00 2008-06-14 12:49:13.500 166 12506.70 107.35 55297.75 88888.00 2008-06-14 12:49:13.625 166 12506.67 107.35 55297.72 88888.00 2008-06-14 12:49:13.750 166 12506.67 107.35 55297.75 88888.00 2008-06-14 12:49:13.875 166 12506.73 107.35 55297.75 88888.00 2008-06-14 12:49:14.000 166 12506.77 107.38 55297.78 88888.00 2008-06-14 12:49:14.125 166 12506.75 107.38 55297.80 88888.00 2008-06-14 12:49:14.250 166 12506.83 107.40 55297.80 88888.00 2008-06-14 12:49:14.375 166 12506.88 107.42 55297.80 88888.00 2008-06-14 12:49:14.500 166 12506.85 107.40 55297.82 88888.00 2008-06-14 12:49:14.625 166 12506.85 107.40 55297.82 88888.00 2008-06-14 12:49:14.750 166 12506.83 107.40 55297.80 88888.00 2008-06-14 12:49:14.875 166 12506.83 107.40 55297.78 88888.00 2008-06-14 12:49:15.000 166 12506.90 107.38 55297.78 88888.00 2008-06-14 12:49:15.125 166 12506.85 107.40 55297.78 88888.00 2008-06-14 12:49:15.250 166 12506.80 107.40 55297.75 88888.00 2008-06-14 12:49:15.375 166 12506.85 107.40 55297.75 88888.00 2008-06-14 12:49:15.500 166 12506.85 107.42 55297.78 88888.00 2008-06-14 12:49:15.625 166 12506.83 107.45 55297.80 88888.00 2008-06-14 12:49:15.750 166 12506.85 107.40 55297.80 88888.00 2008-06-14 12:49:15.875 166 12506.88 107.40 55297.80 88888.00 2008-06-14 12:49:16.000 166 12506.92 107.40 55297.80 88888.00 2008-06-14 12:49:16.125 166 12506.95 107.40 55297.80 88888.00 2008-06-14 12:49:16.250 166 12506.95 107.40 55297.75 88888.00 2008-06-14 12:49:16.375 166 12506.92 107.40 55297.75 88888.00 2008-06-14 12:49:16.500 166 12506.92 107.42 55297.78 88888.00 2008-06-14 12:49:16.625 166 12506.92 107.45 55297.80 88888.00 2008-06-14 12:49:16.750 166 12506.88 107.45 55297.82 88888.00 2008-06-14 12:49:16.875 166 12506.88 107.47 55297.82 88888.00 2008-06-14 12:49:17.000 166 12506.90 107.45 55297.80 88888.00 2008-06-14 12:49:17.125 166 12506.90 107.42 55297.80 88888.00 2008-06-14 12:49:17.250 166 12506.85 107.45 55297.82 88888.00 2008-06-14 12:49:17.375 166 12506.88 107.45 55297.82 88888.00 2008-06-14 12:49:17.500 166 12506.92 107.47 55297.82 88888.00 2008-06-14 12:49:17.625 166 12506.92 107.47 55297.85 88888.00 2008-06-14 12:49:17.750 166 12506.95 107.50 55297.85 88888.00 2008-06-14 12:49:17.875 166 12506.95 107.47 55297.88 88888.00 2008-06-14 12:49:18.000 166 12506.92 107.47 55297.85 88888.00 2008-06-14 12:49:18.125 166 12506.85 107.50 55297.85 88888.00 2008-06-14 12:49:18.250 166 12506.80 107.47 55297.82 88888.00 2008-06-14 12:49:18.375 166 12506.77 107.45 55297.80 88888.00 2008-06-14 12:49:18.500 166 12506.77 107.45 55297.82 88888.00 2008-06-14 12:49:18.625 166 12506.80 107.47 55297.80 88888.00 2008-06-14 12:49:18.750 166 12506.83 107.47 55297.75 88888.00 2008-06-14 12:49:18.875 166 12506.88 107.45 55297.75 88888.00 2008-06-14 12:49:19.000 166 12506.90 107.47 55297.78 88888.00 2008-06-14 12:49:19.125 166 12506.88 107.47 55297.78 88888.00 2008-06-14 12:49:19.250 166 12506.83 107.47 55297.80 88888.00 2008-06-14 12:49:19.375 166 12506.85 107.47 55297.80 88888.00 2008-06-14 12:49:19.500 166 12506.83 107.47 55297.78 88888.00 2008-06-14 12:49:19.625 166 12506.77 107.50 55297.78 88888.00 2008-06-14 12:49:19.750 166 12506.77 107.50 55297.78 88888.00 2008-06-14 12:49:19.875 166 12506.80 107.50 55297.80 88888.00 2008-06-14 12:49:20.000 166 12506.80 107.50 55297.80 88888.00 2008-06-14 12:49:20.125 166 12506.75 107.53 55297.80 88888.00 2008-06-14 12:49:20.250 166 12506.73 107.53 55297.82 88888.00 2008-06-14 12:49:20.375 166 12506.83 107.55 55297.85 88888.00 2008-06-14 12:49:20.500 166 12506.85 107.55 55297.88 88888.00 2008-06-14 12:49:20.625 166 12506.80 107.55 55297.88 88888.00 2008-06-14 12:49:20.750 166 12506.73 107.55 55297.85 88888.00 2008-06-14 12:49:20.875 166 12506.80 107.53 55297.85 88888.00 2008-06-14 12:49:21.000 166 12506.83 107.55 55297.85 88888.00 2008-06-14 12:49:21.125 166 12506.80 107.58 55297.88 88888.00 2008-06-14 12:49:21.250 166 12506.73 107.58 55297.90 88888.00 2008-06-14 12:49:21.375 166 12506.73 107.60 55297.90 88888.00 2008-06-14 12:49:21.500 166 12506.80 107.58 55297.88 88888.00 2008-06-14 12:49:21.625 166 12506.80 107.58 55297.85 88888.00 2008-06-14 12:49:21.750 166 12506.80 107.60 55297.85 88888.00 2008-06-14 12:49:21.875 166 12506.80 107.60 55297.85 88888.00 2008-06-14 12:49:22.000 166 12506.80 107.58 55297.85 88888.00 2008-06-14 12:49:22.125 166 12506.85 107.58 55297.85 88888.00 2008-06-14 12:49:22.250 166 12506.88 107.58 55297.82 88888.00 2008-06-14 12:49:22.375 166 12506.92 107.60 55297.85 88888.00 2008-06-14 12:49:22.500 166 12506.92 107.60 55297.88 88888.00 2008-06-14 12:49:22.625 166 12506.92 107.58 55297.85 88888.00 2008-06-14 12:49:22.750 166 12506.90 107.60 55297.88 88888.00 2008-06-14 12:49:22.875 166 12506.92 107.60 55297.88 88888.00 2008-06-14 12:49:23.000 166 12506.90 107.60 55297.88 88888.00 2008-06-14 12:49:23.125 166 12506.90 107.60 55297.90 88888.00 2008-06-14 12:49:23.250 166 12506.92 107.60 55297.93 88888.00 2008-06-14 12:49:23.375 166 12506.95 107.62 55297.90 88888.00 2008-06-14 12:49:23.500 166 12506.88 107.62 55297.90 88888.00 2008-06-14 12:49:23.625 166 12506.77 107.62 55297.93 88888.00 2008-06-14 12:49:23.750 166 12506.77 107.60 55297.95 88888.00 2008-06-14 12:49:23.875 166 12506.83 107.60 55297.95 88888.00 2008-06-14 12:49:24.000 166 12506.83 107.62 55297.93 88888.00 2008-06-14 12:49:24.125 166 12506.77 107.62 55297.90 88888.00 2008-06-14 12:49:24.250 166 12506.75 107.60 55297.88 88888.00 2008-06-14 12:49:24.375 166 12506.73 107.60 55297.88 88888.00 2008-06-14 12:49:24.500 166 12506.73 107.60 55297.85 88888.00 2008-06-14 12:49:24.625 166 12506.75 107.60 55297.85 88888.00 2008-06-14 12:49:24.750 166 12506.80 107.58 55297.82 88888.00 2008-06-14 12:49:24.875 166 12506.85 107.60 55297.82 88888.00 2008-06-14 12:49:25.000 166 12506.85 107.60 55297.85 88888.00 2008-06-14 12:49:25.125 166 12506.85 107.62 55297.82 88888.00 2008-06-14 12:49:25.250 166 12506.80 107.60 55297.80 88888.00 2008-06-14 12:49:25.375 166 12506.80 107.60 55297.80 88888.00 2008-06-14 12:49:25.500 166 12506.77 107.58 55297.82 88888.00 2008-06-14 12:49:25.625 166 12506.80 107.58 55297.85 88888.00 2008-06-14 12:49:25.750 166 12506.85 107.60 55297.85 88888.00 2008-06-14 12:49:25.875 166 12506.85 107.62 55297.88 88888.00 2008-06-14 12:49:26.000 166 12506.83 107.62 55297.88 88888.00 2008-06-14 12:49:26.125 166 12506.77 107.62 55297.88 88888.00 2008-06-14 12:49:26.250 166 12506.73 107.65 55297.90 88888.00 2008-06-14 12:49:26.375 166 12506.80 107.67 55297.93 88888.00 2008-06-14 12:49:26.500 166 12506.80 107.70 55297.93 88888.00 2008-06-14 12:49:26.625 166 12506.80 107.70 55297.93 88888.00 2008-06-14 12:49:26.750 166 12506.85 107.67 55297.93 88888.00 2008-06-14 12:49:26.875 166 12506.85 107.67 55297.93 88888.00 2008-06-14 12:49:27.000 166 12506.88 107.67 55297.95 88888.00 2008-06-14 12:49:27.125 166 12506.77 107.67 55298.00 88888.00 2008-06-14 12:49:27.250 166 12506.75 107.65 55297.97 88888.00 2008-06-14 12:49:27.375 166 12506.80 107.67 55297.97 88888.00 2008-06-14 12:49:27.500 166 12506.83 107.67 55297.95 88888.00 2008-06-14 12:49:27.625 166 12506.77 107.67 55297.93 88888.00 2008-06-14 12:49:27.750 166 12506.80 107.72 55297.90 88888.00 2008-06-14 12:49:27.875 166 12506.85 107.72 55297.90 88888.00 2008-06-14 12:49:28.000 166 12506.92 107.72 55297.90 88888.00 2008-06-14 12:49:28.125 166 12506.95 107.72 55297.95 88888.00 2008-06-14 12:49:28.250 166 12506.90 107.67 55297.93 88888.00 2008-06-14 12:49:28.375 166 12506.83 107.70 55297.95 88888.00 2008-06-14 12:49:28.500 166 12506.80 107.70 55297.97 88888.00 2008-06-14 12:49:28.625 166 12506.85 107.70 55297.95 88888.00 2008-06-14 12:49:28.750 166 12506.92 107.72 55297.95 88888.00 2008-06-14 12:49:28.875 166 12506.83 107.75 55297.93 88888.00 2008-06-14 12:49:29.000 166 12506.67 107.70 55297.93 88888.00 2008-06-14 12:49:29.125 166 12506.65 107.72 55297.95 88888.00 2008-06-14 12:49:29.250 166 12506.70 107.70 55297.95 88888.00 2008-06-14 12:49:29.375 166 12506.80 107.72 55297.95 88888.00 2008-06-14 12:49:29.500 166 12506.77 107.70 55297.97 88888.00 2008-06-14 12:49:29.625 166 12506.80 107.72 55297.95 88888.00 2008-06-14 12:49:29.750 166 12506.85 107.72 55297.97 88888.00 2008-06-14 12:49:29.875 166 12506.90 107.75 55297.97 88888.00 2008-06-14 12:49:30.000 166 12506.85 107.75 55297.97 88888.00 2008-06-14 12:49:30.125 166 12506.80 107.75 55298.00 88888.00 2008-06-14 12:49:30.250 166 12506.73 107.75 55298.00 88888.00 2008-06-14 12:49:30.375 166 12506.75 107.72 55297.97 88888.00 2008-06-14 12:49:30.500 166 12506.80 107.72 55297.97 88888.00 2008-06-14 12:49:30.625 166 12506.77 107.72 55297.95 88888.00 2008-06-14 12:49:30.750 166 12506.73 107.72 55297.95 88888.00 2008-06-14 12:49:30.875 166 12506.67 107.70 55297.93 88888.00 2008-06-14 12:49:31.000 166 12506.70 107.70 55297.93 88888.00 2008-06-14 12:49:31.125 166 12506.67 107.70 55297.93 88888.00 2008-06-14 12:49:31.250 166 12506.65 107.67 55297.90 88888.00 2008-06-14 12:49:31.375 166 12506.75 107.67 55297.90 88888.00 2008-06-14 12:49:31.500 166 12506.80 107.70 55297.90 88888.00 2008-06-14 12:49:31.625 166 12506.77 107.70 55297.90 88888.00 2008-06-14 12:49:31.750 166 12506.70 107.70 55297.93 88888.00 2008-06-14 12:49:31.875 166 12506.70 107.72 55297.93 88888.00 2008-06-14 12:49:32.000 166 12506.70 107.75 55297.93 88888.00 2008-06-14 12:49:32.125 166 12506.73 107.78 55297.93 88888.00 2008-06-14 12:49:32.250 166 12506.77 107.78 55297.97 88888.00 2008-06-14 12:49:32.375 166 12506.83 107.78 55298.00 88888.00 2008-06-14 12:49:32.500 166 12506.80 107.78 55298.00 88888.00 2008-06-14 12:49:32.625 166 12506.83 107.83 55298.03 88888.00 2008-06-14 12:49:32.750 166 12506.80 107.80 55298.00 88888.00 2008-06-14 12:49:32.875 166 12506.73 107.78 55298.03 88888.00 2008-06-14 12:49:33.000 166 12506.73 107.78 55298.00 88888.00 2008-06-14 12:49:33.125 166 12506.75 107.78 55298.00 88888.00 2008-06-14 12:49:33.250 166 12506.73 107.75 55298.03 88888.00 2008-06-14 12:49:33.375 166 12506.75 107.78 55298.00 88888.00 2008-06-14 12:49:33.500 166 12506.75 107.78 55298.00 88888.00 2008-06-14 12:49:33.625 166 12506.67 107.78 55298.03 88888.00 2008-06-14 12:49:33.750 166 12506.70 107.83 55298.03 88888.00 2008-06-14 12:49:33.875 166 12506.75 107.80 55298.03 88888.00 2008-06-14 12:49:34.000 166 12506.77 107.80 55298.03 88888.00 2008-06-14 12:49:34.125 166 12506.67 107.80 55298.05 88888.00 2008-06-14 12:49:34.250 166 12506.60 107.80 55298.07 88888.00 2008-06-14 12:49:34.375 166 12506.62 107.83 55298.07 88888.00 2008-06-14 12:49:34.500 166 12506.65 107.80 55298.05 88888.00 2008-06-14 12:49:34.625 166 12506.73 107.83 55298.05 88888.00 2008-06-14 12:49:34.750 166 12506.75 107.80 55298.05 88888.00 2008-06-14 12:49:34.875 166 12506.73 107.80 55298.05 88888.00 2008-06-14 12:49:35.000 166 12506.77 107.83 55298.07 88888.00 2008-06-14 12:49:35.125 166 12506.85 107.83 55298.07 88888.00 2008-06-14 12:49:35.250 166 12506.77 107.83 55298.10 88888.00 2008-06-14 12:49:35.375 166 12506.75 107.80 55298.07 88888.00 2008-06-14 12:49:35.500 166 12506.73 107.80 55298.10 88888.00 2008-06-14 12:49:35.625 166 12506.70 107.83 55298.10 88888.00 2008-06-14 12:49:35.750 166 12506.67 107.83 55298.10 88888.00 2008-06-14 12:49:35.875 166 12506.62 107.80 55298.07 88888.00 2008-06-14 12:49:36.000 166 12506.70 107.80 55298.07 88888.00 2008-06-14 12:49:36.125 166 12506.75 107.75 55298.10 88888.00 2008-06-14 12:49:36.250 166 12506.80 107.72 55298.10 88888.00 2008-06-14 12:49:36.375 166 12506.83 107.78 55298.10 88888.00 2008-06-14 12:49:36.500 166 12506.83 107.75 55298.07 88888.00 2008-06-14 12:49:36.625 166 12506.83 107.78 55298.07 88888.00 2008-06-14 12:49:36.750 166 12506.90 107.78 55298.05 88888.00 2008-06-14 12:49:36.875 166 12506.88 107.78 55298.00 88888.00 2008-06-14 12:49:37.000 166 12506.80 107.75 55298.00 88888.00 2008-06-14 12:49:37.125 166 12506.77 107.75 55298.00 88888.00 2008-06-14 12:49:37.250 166 12506.75 107.72 55298.00 88888.00 2008-06-14 12:49:37.375 166 12506.80 107.75 55298.00 88888.00 2008-06-14 12:49:37.500 166 12506.88 107.75 55298.03 88888.00 2008-06-14 12:49:37.625 166 12506.85 107.78 55298.03 88888.00 2008-06-14 12:49:37.750 166 12506.88 107.78 55298.03 88888.00 2008-06-14 12:49:37.875 166 12506.88 107.78 55298.00 88888.00 2008-06-14 12:49:38.000 166 12506.88 107.78 55298.03 88888.00 2008-06-14 12:49:38.125 166 12506.83 107.78 55298.03 88888.00 2008-06-14 12:49:38.250 166 12506.77 107.80 55298.05 88888.00 2008-06-14 12:49:38.375 166 12506.85 107.83 55298.07 88888.00 2008-06-14 12:49:38.500 166 12506.88 107.83 55298.10 88888.00 2008-06-14 12:49:38.625 166 12506.85 107.80 55298.07 88888.00 2008-06-14 12:49:38.750 166 12506.83 107.83 55298.07 88888.00 2008-06-14 12:49:38.875 166 12506.80 107.85 55298.05 88888.00 2008-06-14 12:49:39.000 166 12506.88 107.83 55298.05 88888.00 2008-06-14 12:49:39.125 166 12506.88 107.83 55298.05 88888.00 2008-06-14 12:49:39.250 166 12506.85 107.78 55298.07 88888.00 2008-06-14 12:49:39.375 166 12506.90 107.83 55298.10 88888.00 2008-06-14 12:49:39.500 166 12506.90 107.83 55298.10 88888.00 2008-06-14 12:49:39.625 166 12506.88 107.80 55298.10 88888.00 2008-06-14 12:49:39.750 166 12506.83 107.83 55298.05 88888.00 2008-06-14 12:49:39.875 166 12506.83 107.83 55298.05 88888.00 2008-06-14 12:49:40.000 166 12506.90 107.83 55298.07 88888.00 2008-06-14 12:49:40.125 166 12506.95 107.83 55298.07 88888.00 2008-06-14 12:49:40.250 166 12506.88 107.80 55298.07 88888.00 2008-06-14 12:49:40.375 166 12506.80 107.83 55298.07 88888.00 2008-06-14 12:49:40.500 166 12506.80 107.83 55298.10 88888.00 2008-06-14 12:49:40.625 166 12506.90 107.83 55298.10 88888.00 2008-06-14 12:49:40.750 166 12506.90 107.83 55298.07 88888.00 2008-06-14 12:49:40.875 166 12506.83 107.85 55298.07 88888.00 2008-06-14 12:49:41.000 166 12506.77 107.85 55298.10 88888.00 2008-06-14 12:49:41.125 166 12506.77 107.83 55298.10 88888.00 2008-06-14 12:49:41.250 166 12506.73 107.83 55298.07 88888.00 2008-06-14 12:49:41.375 166 12506.83 107.85 55298.07 88888.00 2008-06-14 12:49:41.500 166 12506.88 107.85 55298.10 88888.00 2008-06-14 12:49:41.625 166 12506.88 107.85 55298.12 88888.00 2008-06-14 12:49:41.750 166 12506.90 107.85 55298.12 88888.00 2008-06-14 12:49:41.875 166 12506.92 107.85 55298.10 88888.00 2008-06-14 12:49:42.000 166 12506.90 107.85 55298.12 88888.00 2008-06-14 12:49:42.125 166 12506.88 107.85 55298.15 88888.00 2008-06-14 12:49:42.250 166 12506.85 107.80 55298.12 88888.00 2008-06-14 12:49:42.375 166 12506.85 107.80 55298.12 88888.00 2008-06-14 12:49:42.500 166 12506.88 107.80 55298.07 88888.00 2008-06-14 12:49:42.625 166 12506.90 107.80 55298.05 88888.00 2008-06-14 12:49:42.750 166 12506.85 107.80 55298.05 88888.00 2008-06-14 12:49:42.875 166 12506.77 107.80 55298.03 88888.00 2008-06-14 12:49:43.000 166 12506.75 107.83 55298.03 88888.00 2008-06-14 12:49:43.125 166 12506.80 107.80 55298.00 88888.00 2008-06-14 12:49:43.250 166 12506.83 107.83 55298.05 88888.00 2008-06-14 12:49:43.375 166 12506.83 107.83 55298.05 88888.00 2008-06-14 12:49:43.500 166 12506.83 107.83 55298.05 88888.00 2008-06-14 12:49:43.625 166 12506.80 107.83 55298.05 88888.00 2008-06-14 12:49:43.750 166 12506.77 107.80 55298.05 88888.00 2008-06-14 12:49:43.875 166 12506.70 107.80 55298.05 88888.00 2008-06-14 12:49:44.000 166 12506.67 107.83 55298.03 88888.00 2008-06-14 12:49:44.125 166 12506.73 107.83 55298.05 88888.00 2008-06-14 12:49:44.250 166 12506.77 107.85 55298.07 88888.00 2008-06-14 12:49:44.375 166 12506.85 107.88 55298.07 88888.00 2008-06-14 12:49:44.500 166 12506.85 107.85 55298.12 88888.00 2008-06-14 12:49:44.625 166 12506.77 107.85 55298.12 88888.00 2008-06-14 12:49:44.750 166 12506.88 107.85 55298.10 88888.00 2008-06-14 12:49:44.875 166 12506.95 107.85 55298.05 88888.00 2008-06-14 12:49:45.000 166 12506.92 107.85 55298.05 88888.00 2008-06-14 12:49:45.125 166 12506.95 107.85 55298.10 88888.00 2008-06-14 12:49:45.250 166 12506.92 107.85 55298.10 88888.00 2008-06-14 12:49:45.375 166 12506.92 107.88 55298.10 88888.00 2008-06-14 12:49:45.500 166 12507.00 107.85 55298.10 88888.00 2008-06-14 12:49:45.625 166 12506.98 107.85 55298.10 88888.00 2008-06-14 12:49:45.750 166 12506.92 107.85 55298.10 88888.00 2008-06-14 12:49:45.875 166 12506.98 107.88 55298.07 88888.00 2008-06-14 12:49:46.000 166 12506.95 107.85 55298.05 88888.00 2008-06-14 12:49:46.125 166 12506.88 107.85 55298.05 88888.00 2008-06-14 12:49:46.250 166 12506.88 107.83 55298.12 88888.00 2008-06-14 12:49:46.375 166 12506.92 107.83 55298.10 88888.00 2008-06-14 12:49:46.500 166 12506.95 107.85 55298.10 88888.00 2008-06-14 12:49:46.625 166 12506.92 107.88 55298.15 88888.00 2008-06-14 12:49:46.750 166 12506.92 107.88 55298.18 88888.00 2008-06-14 12:49:46.875 166 12506.98 107.88 55298.15 88888.00 2008-06-14 12:49:47.000 166 12507.00 107.88 55298.15 88888.00 2008-06-14 12:49:47.125 166 12506.98 107.85 55298.15 88888.00 2008-06-14 12:49:47.250 166 12506.95 107.85 55298.18 88888.00 2008-06-14 12:49:47.375 166 12506.95 107.85 55298.15 88888.00 2008-06-14 12:49:47.500 166 12506.98 107.88 55298.18 88888.00 2008-06-14 12:49:47.625 166 12507.00 107.88 55298.18 88888.00 2008-06-14 12:49:47.750 166 12506.98 107.88 55298.15 88888.00 2008-06-14 12:49:47.875 166 12506.95 107.88 55298.15 88888.00 2008-06-14 12:49:48.000 166 12506.95 107.90 55298.15 88888.00 2008-06-14 12:49:48.125 166 12506.92 107.88 55298.15 88888.00 2008-06-14 12:49:48.250 166 12506.88 107.83 55298.12 88888.00 2008-06-14 12:49:48.375 166 12506.88 107.85 55298.10 88888.00 2008-06-14 12:49:48.500 166 12506.88 107.85 55298.07 88888.00 2008-06-14 12:49:48.625 166 12506.85 107.85 55298.05 88888.00 2008-06-14 12:49:48.750 166 12506.88 107.88 55298.05 88888.00 2008-06-14 12:49:48.875 166 12506.88 107.85 55298.07 88888.00 2008-06-14 12:49:49.000 166 12506.90 107.83 55298.05 88888.00 2008-06-14 12:49:49.125 166 12506.95 107.80 55298.03 88888.00 2008-06-14 12:49:49.250 166 12506.95 107.83 55298.03 88888.00 2008-06-14 12:49:49.375 166 12506.98 107.85 55298.05 88888.00 2008-06-14 12:49:49.500 166 12506.92 107.85 55298.03 88888.00 2008-06-14 12:49:49.625 166 12506.90 107.85 55298.05 88888.00 2008-06-14 12:49:49.750 166 12506.88 107.88 55298.05 88888.00 2008-06-14 12:49:49.875 166 12506.90 107.88 55298.05 88888.00 2008-06-14 12:49:50.000 166 12506.95 107.85 55298.03 88888.00 2008-06-14 12:49:50.125 166 12506.98 107.83 55298.05 88888.00 2008-06-14 12:49:50.250 166 12506.95 107.85 55298.07 88888.00 2008-06-14 12:49:50.375 166 12506.95 107.90 55298.07 88888.00 2008-06-14 12:49:50.500 166 12507.00 107.92 55298.07 88888.00 2008-06-14 12:49:50.625 166 12507.00 107.90 55298.07 88888.00 2008-06-14 12:49:50.750 166 12507.00 107.88 55298.10 88888.00 2008-06-14 12:49:50.875 166 12507.00 107.90 55298.12 88888.00 2008-06-14 12:49:51.000 166 12507.10 107.88 55298.10 88888.00 2008-06-14 12:49:51.125 166 12507.10 107.88 55298.12 88888.00 2008-06-14 12:49:51.250 166 12507.00 107.88 55298.15 88888.00 2008-06-14 12:49:51.375 166 12506.92 107.90 55298.12 88888.00 2008-06-14 12:49:51.500 166 12506.90 107.90 55298.12 88888.00 2008-06-14 12:49:51.625 166 12506.92 107.88 55298.15 88888.00 2008-06-14 12:49:51.750 166 12506.90 107.88 55298.18 88888.00 2008-06-14 12:49:51.875 166 12506.95 107.90 55298.12 88888.00 2008-06-14 12:49:52.000 166 12506.98 107.90 55298.10 88888.00 2008-06-14 12:49:52.125 166 12506.90 107.90 55298.12 88888.00 2008-06-14 12:49:52.250 166 12506.88 107.90 55298.12 88888.00 2008-06-14 12:49:52.375 166 12506.85 107.90 55298.12 88888.00 2008-06-14 12:49:52.500 166 12506.90 107.90 55298.10 88888.00 2008-06-14 12:49:52.625 166 12506.95 107.90 55298.10 88888.00 2008-06-14 12:49:52.750 166 12506.95 107.90 55298.12 88888.00 2008-06-14 12:49:52.875 166 12506.95 107.88 55298.15 88888.00 2008-06-14 12:49:53.000 166 12506.95 107.90 55298.12 88888.00 2008-06-14 12:49:53.125 166 12506.98 107.92 55298.12 88888.00 2008-06-14 12:49:53.250 166 12507.00 107.90 55298.18 88888.00 2008-06-14 12:49:53.375 166 12507.05 107.92 55298.20 88888.00 2008-06-14 12:49:53.500 166 12507.00 107.92 55298.20 88888.00 2008-06-14 12:49:53.625 166 12506.95 107.92 55298.20 88888.00 2008-06-14 12:49:53.750 166 12506.98 107.92 55298.18 88888.00 2008-06-14 12:49:53.875 166 12507.02 107.92 55298.20 88888.00 2008-06-14 12:49:54.000 166 12507.08 107.92 55298.15 88888.00 2008-06-14 12:49:54.125 166 12507.05 107.92 55298.15 88888.00 2008-06-14 12:49:54.250 166 12507.02 107.88 55298.15 88888.00 2008-06-14 12:49:54.375 166 12507.05 107.88 55298.12 88888.00 2008-06-14 12:49:54.500 166 12507.12 107.88 55298.12 88888.00 2008-06-14 12:49:54.625 166 12507.15 107.88 55298.10 88888.00 2008-06-14 12:49:54.750 166 12507.15 107.88 55298.05 88888.00 2008-06-14 12:49:54.875 166 12507.17 107.90 55298.05 88888.00 2008-06-14 12:49:55.000 166 12507.20 107.90 55298.05 88888.00 2008-06-14 12:49:55.125 166 12507.15 107.90 55298.07 88888.00 2008-06-14 12:49:55.250 166 12507.08 107.88 55298.10 88888.00 2008-06-14 12:49:55.375 166 12507.10 107.90 55298.07 88888.00 2008-06-14 12:49:55.500 166 12507.08 107.90 55298.07 88888.00 2008-06-14 12:49:55.625 166 12507.10 107.92 55298.07 88888.00 2008-06-14 12:49:55.750 166 12507.15 107.90 55298.07 88888.00 2008-06-14 12:49:55.875 166 12507.10 107.92 55298.07 88888.00 2008-06-14 12:49:56.000 166 12507.05 107.92 55298.07 88888.00 2008-06-14 12:49:56.125 166 12507.15 107.92 55298.07 88888.00 2008-06-14 12:49:56.250 166 12507.15 107.92 55298.10 88888.00 2008-06-14 12:49:56.375 166 12507.15 107.97 55298.10 88888.00 2008-06-14 12:49:56.500 166 12507.15 107.95 55298.12 88888.00 2008-06-14 12:49:56.625 166 12507.15 107.97 55298.12 88888.00 2008-06-14 12:49:56.750 166 12507.10 107.95 55298.12 88888.00 2008-06-14 12:49:56.875 166 12507.10 107.97 55298.15 88888.00 2008-06-14 12:49:57.000 166 12507.10 107.97 55298.12 88888.00 2008-06-14 12:49:57.125 166 12507.10 107.95 55298.15 88888.00 2008-06-14 12:49:57.250 166 12507.08 107.95 55298.18 88888.00 2008-06-14 12:49:57.375 166 12507.12 107.97 55298.15 88888.00 2008-06-14 12:49:57.500 166 12507.12 107.97 55298.15 88888.00 2008-06-14 12:49:57.625 166 12507.12 107.97 55298.15 88888.00 2008-06-14 12:49:57.750 166 12507.12 107.97 55298.15 88888.00 2008-06-14 12:49:57.875 166 12507.12 107.95 55298.15 88888.00 2008-06-14 12:49:58.000 166 12507.17 107.95 55298.12 88888.00 2008-06-14 12:49:58.125 166 12507.20 107.97 55298.12 88888.00 2008-06-14 12:49:58.250 166 12507.20 107.97 55298.12 88888.00 2008-06-14 12:49:58.375 166 12507.17 107.97 55298.12 88888.00 2008-06-14 12:49:58.500 166 12507.08 108.00 55298.18 88888.00 2008-06-14 12:49:58.625 166 12507.08 108.00 55298.18 88888.00 2008-06-14 12:49:58.750 166 12507.12 107.97 55298.20 88888.00 2008-06-14 12:49:58.875 166 12507.12 107.97 55298.20 88888.00 2008-06-14 12:49:59.000 166 12507.12 107.95 55298.20 88888.00 2008-06-14 12:49:59.125 166 12507.10 107.95 55298.20 88888.00 2008-06-14 12:49:59.250 166 12507.15 107.95 55298.22 88888.00 2008-06-14 12:49:59.375 166 12507.20 107.97 55298.20 88888.00 2008-06-14 12:49:59.500 166 12507.20 108.00 55298.20 88888.00 2008-06-14 12:49:59.625 166 12507.12 107.97 55298.20 88888.00 2008-06-14 12:49:59.750 166 12507.15 107.97 55298.20 88888.00 2008-06-14 12:49:59.875 166 12507.12 107.97 55298.22 88888.00 2008-06-14 12:50:00.000 166 12507.12 107.97 55298.20 88888.00 2008-06-14 12:50:00.125 166 12507.15 108.00 55298.20 88888.00 2008-06-14 12:50:00.250 166 12507.10 107.97 55298.20 88888.00 2008-06-14 12:50:00.375 166 12507.12 107.95 55298.20 88888.00 2008-06-14 12:50:00.500 166 12507.17 107.97 55298.15 88888.00 2008-06-14 12:50:00.625 166 12507.15 107.97 55298.12 88888.00 2008-06-14 12:50:00.750 166 12507.12 108.00 55298.15 88888.00 2008-06-14 12:50:00.875 166 12507.10 108.00 55298.12 88888.00 2008-06-14 12:50:01.000 166 12507.12 107.97 55298.10 88888.00 2008-06-14 12:50:01.125 166 12507.17 107.97 55298.10 88888.00 2008-06-14 12:50:01.250 166 12507.17 108.00 55298.07 88888.00 2008-06-14 12:50:01.375 166 12507.17 108.03 55298.10 88888.00 2008-06-14 12:50:01.500 166 12507.10 108.00 55298.12 88888.00 2008-06-14 12:50:01.625 166 12507.10 108.00 55298.12 88888.00 2008-06-14 12:50:01.750 166 12507.05 108.03 55298.12 88888.00 2008-06-14 12:50:01.875 166 12507.02 108.05 55298.10 88888.00 2008-06-14 12:50:02.000 166 12507.02 108.05 55298.07 88888.00 2008-06-14 12:50:02.125 166 12507.00 108.03 55298.10 88888.00 2008-06-14 12:50:02.250 166 12506.95 108.03 55298.15 88888.00 2008-06-14 12:50:02.375 166 12507.00 108.03 55298.15 88888.00 2008-06-14 12:50:02.500 166 12507.02 108.03 55298.12 88888.00 2008-06-14 12:50:02.625 166 12507.00 108.03 55298.15 88888.00 2008-06-14 12:50:02.750 166 12507.00 108.03 55298.15 88888.00 2008-06-14 12:50:02.875 166 12507.10 108.03 55298.15 88888.00 2008-06-14 12:50:03.000 166 12507.17 108.05 55298.12 88888.00 2008-06-14 12:50:03.125 166 12507.15 108.05 55298.15 88888.00 2008-06-14 12:50:03.250 166 12507.05 108.03 55298.15 88888.00 2008-06-14 12:50:03.375 166 12507.05 108.05 55298.15 88888.00 2008-06-14 12:50:03.500 166 12507.05 108.05 55298.18 88888.00 2008-06-14 12:50:03.625 166 12506.98 108.08 55298.15 88888.00 2008-06-14 12:50:03.750 166 12507.00 108.05 55298.15 88888.00 2008-06-14 12:50:03.875 166 12507.02 108.05 55298.15 88888.00 2008-06-14 12:50:04.000 166 12507.08 108.05 55298.18 88888.00 2008-06-14 12:50:04.125 166 12507.12 108.08 55298.20 88888.00 2008-06-14 12:50:04.250 166 12507.12 108.05 55298.18 88888.00 2008-06-14 12:50:04.375 166 12507.12 108.08 55298.20 88888.00 2008-06-14 12:50:04.500 166 12507.08 108.05 55298.20 88888.00 2008-06-14 12:50:04.625 166 12507.08 108.05 55298.20 88888.00 2008-06-14 12:50:04.750 166 12507.12 108.05 55298.18 88888.00 2008-06-14 12:50:04.875 166 12507.12 108.08 55298.18 88888.00 2008-06-14 12:50:05.000 166 12507.12 108.08 55298.20 88888.00 2008-06-14 12:50:05.125 166 12507.08 108.08 55298.25 88888.00 2008-06-14 12:50:05.250 166 12507.10 108.08 55298.22 88888.00 2008-06-14 12:50:05.375 166 12507.10 108.08 55298.20 88888.00 2008-06-14 12:50:05.500 166 12507.08 108.05 55298.22 88888.00 2008-06-14 12:50:05.625 166 12507.08 108.08 55298.22 88888.00 2008-06-14 12:50:05.750 166 12507.05 108.12 55298.20 88888.00 2008-06-14 12:50:05.875 166 12507.00 108.10 55298.22 88888.00 2008-06-14 12:50:06.000 166 12507.00 108.10 55298.20 88888.00 2008-06-14 12:50:06.125 166 12507.00 108.10 55298.22 88888.00 2008-06-14 12:50:06.250 166 12506.95 108.08 55298.22 88888.00 2008-06-14 12:50:06.375 166 12507.02 108.10 55298.25 88888.00 2008-06-14 12:50:06.500 166 12507.05 108.08 55298.22 88888.00 2008-06-14 12:50:06.625 166 12507.12 108.08 55298.22 88888.00 2008-06-14 12:50:06.750 166 12507.12 108.08 55298.20 88888.00 2008-06-14 12:50:06.875 166 12507.08 108.08 55298.18 88888.00 2008-06-14 12:50:07.000 166 12507.08 108.10 55298.15 88888.00 2008-06-14 12:50:07.125 166 12507.12 108.08 55298.20 88888.00 2008-06-14 12:50:07.250 166 12507.12 108.08 55298.20 88888.00 2008-06-14 12:50:07.375 166 12507.12 108.10 55298.18 88888.00 2008-06-14 12:50:07.500 166 12507.08 108.10 55298.20 88888.00 2008-06-14 12:50:07.625 166 12507.05 108.10 55298.20 88888.00 2008-06-14 12:50:07.750 166 12507.12 108.10 55298.18 88888.00 2008-06-14 12:50:07.875 166 12507.12 108.10 55298.18 88888.00 2008-06-14 12:50:08.000 166 12507.08 108.12 55298.18 88888.00 2008-06-14 12:50:08.125 166 12507.00 108.12 55298.20 88888.00 2008-06-14 12:50:08.250 166 12506.95 108.15 55298.18 88888.00 2008-06-14 12:50:08.375 166 12506.98 108.15 55298.18 88888.00 2008-06-14 12:50:08.500 166 12507.02 108.15 55298.20 88888.00 2008-06-14 12:50:08.625 166 12507.02 108.17 55298.22 88888.00 2008-06-14 12:50:08.750 166 12506.98 108.17 55298.22 88888.00 2008-06-14 12:50:08.875 166 12506.95 108.20 55298.25 88888.00 2008-06-14 12:50:09.000 166 12507.00 108.17 55298.25 88888.00 2008-06-14 12:50:09.125 166 12507.10 108.17 55298.22 88888.00 2008-06-14 12:50:09.250 166 12507.15 108.17 55298.22 88888.00 2008-06-14 12:50:09.375 166 12507.10 108.17 55298.22 88888.00 2008-06-14 12:50:09.500 166 12507.02 108.17 55298.25 88888.00 2008-06-14 12:50:09.625 166 12507.08 108.20 55298.22 88888.00 2008-06-14 12:50:09.750 166 12507.10 108.22 55298.22 88888.00 2008-06-14 12:50:09.875 166 12507.10 108.22 55298.22 88888.00 2008-06-14 12:50:10.000 166 12507.05 108.20 55298.22 88888.00 2008-06-14 12:50:10.125 166 12507.08 108.17 55298.28 88888.00 2008-06-14 12:50:10.250 166 12507.10 108.17 55298.28 88888.00 2008-06-14 12:50:10.375 166 12507.15 108.20 55298.28 88888.00 2008-06-14 12:50:10.500 166 12507.17 108.22 55298.28 88888.00 2008-06-14 12:50:10.625 166 12507.12 108.20 55298.22 88888.00 2008-06-14 12:50:10.750 166 12507.15 108.20 55298.28 88888.00 2008-06-14 12:50:10.875 166 12507.23 108.20 55298.30 88888.00 2008-06-14 12:50:11.000 166 12507.20 108.22 55298.30 88888.00 2008-06-14 12:50:11.125 166 12507.20 108.25 55298.28 88888.00 2008-06-14 12:50:11.250 166 12507.15 108.22 55298.28 88888.00 2008-06-14 12:50:11.375 166 12507.15 108.22 55298.28 88888.00 2008-06-14 12:50:11.500 166 12507.10 108.20 55298.28 88888.00 2008-06-14 12:50:11.625 166 12507.05 108.22 55298.32 88888.00 2008-06-14 12:50:11.750 166 12507.08 108.22 55298.32 88888.00 2008-06-14 12:50:11.875 166 12507.08 108.25 55298.32 88888.00 2008-06-14 12:50:12.000 166 12507.08 108.25 55298.30 88888.00 2008-06-14 12:50:12.125 166 12507.05 108.25 55298.32 88888.00 2008-06-14 12:50:12.250 166 12506.98 108.22 55298.32 88888.00 2008-06-14 12:50:12.375 166 12507.00 108.20 55298.28 88888.00 2008-06-14 12:50:12.500 166 12507.02 108.20 55298.25 88888.00 2008-06-14 12:50:12.625 166 12507.08 108.22 55298.25 88888.00 2008-06-14 12:50:12.750 166 12507.00 108.22 55298.22 88888.00 2008-06-14 12:50:12.875 166 12506.98 108.22 55298.25 88888.00 2008-06-14 12:50:13.000 166 12507.00 108.25 55298.25 88888.00 2008-06-14 12:50:13.125 166 12507.02 108.25 55298.22 88888.00 2008-06-14 12:50:13.250 166 12506.95 108.22 55298.22 88888.00 2008-06-14 12:50:13.375 166 12506.98 108.22 55298.22 88888.00 2008-06-14 12:50:13.500 166 12507.05 108.25 55298.25 88888.00 2008-06-14 12:50:13.625 166 12507.10 108.25 55298.28 88888.00 2008-06-14 12:50:13.750 166 12507.08 108.25 55298.28 88888.00 2008-06-14 12:50:13.875 166 12507.05 108.25 55298.28 88888.00 2008-06-14 12:50:14.000 166 12507.02 108.28 55298.30 88888.00 2008-06-14 12:50:14.125 166 12507.00 108.25 55298.32 88888.00 2008-06-14 12:50:14.250 166 12507.00 108.25 55298.32 88888.00 2008-06-14 12:50:14.375 166 12507.05 108.30 55298.32 88888.00 2008-06-14 12:50:14.500 166 12507.08 108.33 55298.35 88888.00 2008-06-14 12:50:14.625 166 12507.10 108.33 55298.32 88888.00 2008-06-14 12:50:14.750 166 12507.10 108.33 55298.32 88888.00 2008-06-14 12:50:14.875 166 12507.12 108.30 55298.32 88888.00 2008-06-14 12:50:15.000 166 12507.12 108.25 55298.35 88888.00 2008-06-14 12:50:15.125 166 12507.08 108.28 55298.35 88888.00 2008-06-14 12:50:15.250 166 12507.00 108.30 55298.35 88888.00 2008-06-14 12:50:15.375 166 12507.10 108.33 55298.32 88888.00 2008-06-14 12:50:15.500 166 12507.10 108.30 55298.35 88888.00 2008-06-14 12:50:15.625 166 12507.10 108.30 55298.35 88888.00 2008-06-14 12:50:15.750 166 12507.12 108.30 55298.35 88888.00 2008-06-14 12:50:15.875 166 12507.12 108.33 55298.32 88888.00 2008-06-14 12:50:16.000 166 12507.12 108.33 55298.35 88888.00 2008-06-14 12:50:16.125 166 12507.15 108.35 55298.35 88888.00 2008-06-14 12:50:16.250 166 12507.17 108.30 55298.32 88888.00 2008-06-14 12:50:16.375 166 12507.20 108.35 55298.32 88888.00 2008-06-14 12:50:16.500 166 12507.10 108.35 55298.32 88888.00 2008-06-14 12:50:16.625 166 12507.05 108.35 55298.32 88888.00 2008-06-14 12:50:16.750 166 12507.05 108.35 55298.32 88888.00 2008-06-14 12:50:16.875 166 12507.08 108.33 55298.35 88888.00 2008-06-14 12:50:17.000 166 12507.12 108.33 55298.38 88888.00 2008-06-14 12:50:17.125 166 12507.10 108.33 55298.35 88888.00 2008-06-14 12:50:17.250 166 12507.08 108.30 55298.35 88888.00 2008-06-14 12:50:17.375 166 12507.12 108.35 55298.32 88888.00 2008-06-14 12:50:17.500 166 12507.20 108.35 55298.35 88888.00 2008-06-14 12:50:17.625 166 12507.20 108.38 55298.35 88888.00 2008-06-14 12:50:17.750 166 12507.17 108.35 55298.35 88888.00 2008-06-14 12:50:17.875 166 12507.17 108.35 55298.35 88888.00 2008-06-14 12:50:18.000 166 12507.15 108.35 55298.35 88888.00 2008-06-14 12:50:18.125 166 12507.10 108.35 55298.32 88888.00 2008-06-14 12:50:18.250 166 12507.00 108.30 55298.35 88888.00 2008-06-14 12:50:18.375 166 12507.00 108.30 55298.35 88888.00 2008-06-14 12:50:18.500 166 12506.95 108.30 55298.32 88888.00 2008-06-14 12:50:18.625 166 12506.92 108.33 55298.32 88888.00 2008-06-14 12:50:18.750 166 12506.92 108.33 55298.32 88888.00 2008-06-14 12:50:18.875 166 12507.00 108.35 55298.32 88888.00 2008-06-14 12:50:19.000 166 12507.02 108.35 55298.30 88888.00 2008-06-14 12:50:19.125 166 12507.08 108.33 55298.32 88888.00 2008-06-14 12:50:19.250 166 12507.15 108.33 55298.32 88888.00 2008-06-14 12:50:19.375 166 12507.20 108.38 55298.32 88888.00 2008-06-14 12:50:19.500 166 12507.15 108.35 55298.30 88888.00 2008-06-14 12:50:19.625 166 12507.10 108.33 55298.30 88888.00 2008-06-14 12:50:19.750 166 12507.05 108.35 55298.30 88888.00 2008-06-14 12:50:19.875 166 12507.00 108.35 55298.30 88888.00 2008-06-14 12:50:20.000 166 12507.05 108.38 55298.28 88888.00 2008-06-14 12:50:20.125 166 12507.05 108.35 55298.28 88888.00 2008-06-14 12:50:20.250 166 12506.98 108.38 55298.30 88888.00 2008-06-14 12:50:20.375 166 12506.98 108.42 55298.32 88888.00 2008-06-14 12:50:20.500 166 12507.00 108.40 55298.38 88888.00 2008-06-14 12:50:20.625 166 12507.02 108.40 55298.35 88888.00 2008-06-14 12:50:20.750 166 12507.05 108.40 55298.32 88888.00 2008-06-14 12:50:20.875 166 12507.05 108.42 55298.35 88888.00 2008-06-14 12:50:21.000 166 12507.10 108.42 55298.32 88888.00 2008-06-14 12:50:21.125 166 12507.10 108.40 55298.35 88888.00 2008-06-14 12:50:21.250 166 12507.08 108.40 55298.38 88888.00 2008-06-14 12:50:21.375 166 12507.08 108.40 55298.35 88888.00 2008-06-14 12:50:21.500 166 12507.05 108.40 55298.32 88888.00 2008-06-14 12:50:21.625 166 12507.12 108.42 55298.32 88888.00 2008-06-14 12:50:21.750 166 12507.23 108.40 55298.32 88888.00 2008-06-14 12:50:21.875 166 12507.25 108.42 55298.32 88888.00 2008-06-14 12:50:22.000 166 12507.23 108.40 55298.32 88888.00 2008-06-14 12:50:22.125 166 12507.15 108.42 55298.35 88888.00 2008-06-14 12:50:22.250 166 12507.08 108.42 55298.35 88888.00 2008-06-14 12:50:22.375 166 12507.10 108.42 55298.35 88888.00 2008-06-14 12:50:22.500 166 12507.10 108.40 55298.35 88888.00 2008-06-14 12:50:22.625 166 12507.17 108.40 55298.35 88888.00 2008-06-14 12:50:22.750 166 12507.23 108.42 55298.35 88888.00 2008-06-14 12:50:22.875 166 12507.20 108.42 55298.35 88888.00 2008-06-14 12:50:23.000 166 12507.15 108.40 55298.35 88888.00 2008-06-14 12:50:23.125 166 12507.10 108.40 55298.38 88888.00 2008-06-14 12:50:23.250 166 12507.10 108.38 55298.35 88888.00 2008-06-14 12:50:23.375 166 12507.20 108.40 55298.35 88888.00 2008-06-14 12:50:23.500 166 12507.20 108.40 55298.38 88888.00 2008-06-14 12:50:23.625 166 12507.17 108.40 55298.35 88888.00 2008-06-14 12:50:23.750 166 12507.15 108.42 55298.38 88888.00 2008-06-14 12:50:23.875 166 12507.12 108.45 55298.38 88888.00 2008-06-14 12:50:24.000 166 12507.12 108.45 55298.38 88888.00 2008-06-14 12:50:24.125 166 12507.12 108.45 55298.38 88888.00 2008-06-14 12:50:24.250 166 12507.05 108.40 55298.38 88888.00 2008-06-14 12:50:24.375 166 12507.10 108.40 55298.35 88888.00 2008-06-14 12:50:24.500 166 12507.08 108.42 55298.32 88888.00 2008-06-14 12:50:24.625 166 12507.10 108.40 55298.32 88888.00 2008-06-14 12:50:24.750 166 12507.12 108.40 55298.32 88888.00 2008-06-14 12:50:24.875 166 12507.17 108.40 55298.30 88888.00 2008-06-14 12:50:25.000 166 12507.15 108.42 55298.30 88888.00 2008-06-14 12:50:25.125 166 12507.05 108.42 55298.30 88888.00 2008-06-14 12:50:25.250 166 12507.00 108.40 55298.38 88888.00 2008-06-14 12:50:25.375 166 12507.00 108.40 55298.35 88888.00 2008-06-14 12:50:25.500 166 12507.02 108.42 55298.38 88888.00 2008-06-14 12:50:25.625 166 12507.08 108.40 55298.32 88888.00 2008-06-14 12:50:25.750 166 12507.08 108.42 55298.32 88888.00 2008-06-14 12:50:25.875 166 12507.08 108.42 55298.32 88888.00 2008-06-14 12:50:26.000 166 12507.12 108.42 55298.30 88888.00 2008-06-14 12:50:26.125 166 12507.15 108.42 55298.32 88888.00 2008-06-14 12:50:26.250 166 12507.12 108.42 55298.35 88888.00 2008-06-14 12:50:26.375 166 12507.10 108.45 55298.40 88888.00 2008-06-14 12:50:26.500 166 12507.05 108.45 55298.40 88888.00 2008-06-14 12:50:26.625 166 12507.02 108.45 55298.40 88888.00 2008-06-14 12:50:26.750 166 12507.02 108.45 55298.38 88888.00 2008-06-14 12:50:26.875 166 12507.00 108.45 55298.40 88888.00 2008-06-14 12:50:27.000 166 12507.02 108.45 55298.38 88888.00 2008-06-14 12:50:27.125 166 12507.08 108.47 55298.38 88888.00 2008-06-14 12:50:27.250 166 12507.05 108.42 55298.40 88888.00 2008-06-14 12:50:27.375 166 12507.10 108.45 55298.40 88888.00 2008-06-14 12:50:27.500 166 12507.08 108.45 55298.43 88888.00 2008-06-14 12:50:27.625 166 12507.10 108.45 55298.43 88888.00 2008-06-14 12:50:27.750 166 12507.12 108.50 55298.43 88888.00 2008-06-14 12:50:27.875 166 12507.12 108.47 55298.40 88888.00 2008-06-14 12:50:28.000 166 12507.15 108.45 55298.40 88888.00 2008-06-14 12:50:28.125 166 12507.15 108.42 55298.40 88888.00 2008-06-14 12:50:28.250 166 12507.10 108.45 55298.43 88888.00 2008-06-14 12:50:28.375 166 12507.05 108.47 55298.43 88888.00 2008-06-14 12:50:28.500 166 12507.15 108.47 55298.43 88888.00 2008-06-14 12:50:28.625 166 12507.23 108.47 55298.45 88888.00 2008-06-14 12:50:28.750 166 12507.20 108.45 55298.43 88888.00 2008-06-14 12:50:28.875 166 12507.12 108.42 55298.43 88888.00 2008-06-14 12:50:29.000 166 12507.12 108.45 55298.43 88888.00 2008-06-14 12:50:29.125 166 12507.10 108.47 55298.45 88888.00 2008-06-14 12:50:29.250 166 12507.08 108.45 55298.47 88888.00 2008-06-14 12:50:29.375 166 12507.10 108.47 55298.45 88888.00 2008-06-14 12:50:29.500 166 12507.15 108.45 55298.45 88888.00 2008-06-14 12:50:29.625 166 12507.20 108.47 55298.45 88888.00 2008-06-14 12:50:29.750 166 12507.20 108.45 55298.45 88888.00 2008-06-14 12:50:29.875 166 12507.15 108.45 55298.43 88888.00 2008-06-14 12:50:30.000 166 12507.20 108.45 55298.40 88888.00 2008-06-14 12:50:30.125 166 12507.23 108.45 55298.43 88888.00 2008-06-14 12:50:30.250 166 12507.20 108.42 55298.40 88888.00 2008-06-14 12:50:30.375 166 12507.17 108.42 55298.38 88888.00 2008-06-14 12:50:30.500 166 12507.12 108.42 55298.38 88888.00 2008-06-14 12:50:30.625 166 12507.10 108.42 55298.38 88888.00 2008-06-14 12:50:30.750 166 12507.15 108.42 55298.35 88888.00 2008-06-14 12:50:30.875 166 12507.20 108.42 55298.35 88888.00 2008-06-14 12:50:31.000 166 12507.17 108.42 55298.32 88888.00 2008-06-14 12:50:31.125 166 12507.12 108.40 55298.38 88888.00 2008-06-14 12:50:31.250 166 12507.12 108.40 55298.38 88888.00 2008-06-14 12:50:31.375 166 12507.20 108.42 55298.38 88888.00 2008-06-14 12:50:31.500 166 12507.20 108.40 55298.38 88888.00 2008-06-14 12:50:31.625 166 12507.12 108.38 55298.38 88888.00 2008-06-14 12:50:31.750 166 12507.08 108.40 55298.40 88888.00 2008-06-14 12:50:31.875 166 12507.08 108.42 55298.35 88888.00 2008-06-14 12:50:32.000 166 12507.12 108.45 55298.35 88888.00 2008-06-14 12:50:32.125 166 12507.15 108.40 55298.35 88888.00 2008-06-14 12:50:32.250 166 12507.17 108.42 55298.35 88888.00 2008-06-14 12:50:32.375 166 12507.25 108.42 55298.35 88888.00 2008-06-14 12:50:32.500 166 12507.25 108.45 55298.35 88888.00 2008-06-14 12:50:32.625 166 12507.27 108.45 55298.40 88888.00 2008-06-14 12:50:32.750 166 12507.23 108.47 55298.43 88888.00 2008-06-14 12:50:32.875 166 12507.17 108.47 55298.40 88888.00 2008-06-14 12:50:33.000 166 12507.20 108.45 55298.40 88888.00 2008-06-14 12:50:33.125 166 12507.20 108.45 55298.40 88888.00 2008-06-14 12:50:33.250 166 12507.23 108.45 55298.40 88888.00 2008-06-14 12:50:33.375 166 12507.25 108.47 55298.40 88888.00 2008-06-14 12:50:33.500 166 12507.23 108.47 55298.38 88888.00 2008-06-14 12:50:33.625 166 12507.25 108.42 55298.40 88888.00 2008-06-14 12:50:33.750 166 12507.25 108.42 55298.40 88888.00 2008-06-14 12:50:33.875 166 12507.25 108.42 55298.38 88888.00 2008-06-14 12:50:34.000 166 12507.25 108.45 55298.43 88888.00 2008-06-14 12:50:34.125 166 12507.30 108.45 55298.43 88888.00 2008-06-14 12:50:34.250 166 12507.33 108.45 55298.43 88888.00 2008-06-14 12:50:34.375 166 12507.30 108.47 55298.43 88888.00 2008-06-14 12:50:34.500 166 12507.30 108.45 55298.43 88888.00 2008-06-14 12:50:34.625 166 12507.30 108.45 55298.40 88888.00 2008-06-14 12:50:34.750 166 12507.33 108.45 55298.40 88888.00 2008-06-14 12:50:34.875 166 12507.30 108.42 55298.45 88888.00 2008-06-14 12:50:35.000 166 12507.30 108.45 55298.45 88888.00 2008-06-14 12:50:35.125 166 12507.27 108.45 55298.45 88888.00 2008-06-14 12:50:35.250 166 12507.27 108.42 55298.45 88888.00 2008-06-14 12:50:35.375 166 12507.25 108.45 55298.45 88888.00 2008-06-14 12:50:35.500 166 12507.30 108.45 55298.45 88888.00 2008-06-14 12:50:35.625 166 12507.30 108.45 55298.45 88888.00 2008-06-14 12:50:35.750 166 12507.38 108.47 55298.45 88888.00 2008-06-14 12:50:35.875 166 12507.30 108.47 55298.47 88888.00 2008-06-14 12:50:36.000 166 12507.27 108.45 55298.45 88888.00 2008-06-14 12:50:36.125 166 12507.27 108.47 55298.45 88888.00 2008-06-14 12:50:36.250 166 12507.27 108.42 55298.43 88888.00 2008-06-14 12:50:36.375 166 12507.27 108.42 55298.38 88888.00 2008-06-14 12:50:36.500 166 12507.30 108.45 55298.40 88888.00 2008-06-14 12:50:36.625 166 12507.27 108.45 55298.38 88888.00 2008-06-14 12:50:36.750 166 12507.27 108.42 55298.38 88888.00 2008-06-14 12:50:36.875 166 12507.27 108.42 55298.35 88888.00 2008-06-14 12:50:37.000 166 12507.30 108.40 55298.35 88888.00 2008-06-14 12:50:37.125 166 12507.38 108.42 55298.38 88888.00 2008-06-14 12:50:37.250 166 12507.35 108.42 55298.38 88888.00 2008-06-14 12:50:37.375 166 12507.38 108.45 55298.40 88888.00 2008-06-14 12:50:37.500 166 12507.40 108.42 55298.38 88888.00 2008-06-14 12:50:37.625 166 12507.40 108.42 55298.38 88888.00 2008-06-14 12:50:37.750 166 12507.40 108.42 55298.38 88888.00 2008-06-14 12:50:37.875 166 12507.42 108.42 55298.40 88888.00 2008-06-14 12:50:38.000 166 12507.42 108.42 55298.38 88888.00 2008-06-14 12:50:38.125 166 12507.45 108.45 55298.38 88888.00 2008-06-14 12:50:38.250 166 12507.40 108.45 55298.40 88888.00 2008-06-14 12:50:38.375 166 12507.38 108.45 55298.40 88888.00 2008-06-14 12:50:38.500 166 12507.30 108.42 55298.43 88888.00 2008-06-14 12:50:38.625 166 12507.30 108.42 55298.43 88888.00 2008-06-14 12:50:38.750 166 12507.35 108.45 55298.43 88888.00 2008-06-14 12:50:38.875 166 12507.35 108.47 55298.45 88888.00 2008-06-14 12:50:39.000 166 12507.35 108.47 55298.43 88888.00 2008-06-14 12:50:39.125 166 12507.30 108.47 55298.43 88888.00 2008-06-14 12:50:39.250 166 12507.27 108.45 55298.43 88888.00 2008-06-14 12:50:39.375 166 12507.35 108.47 55298.40 88888.00 2008-06-14 12:50:39.500 166 12507.35 108.47 55298.40 88888.00 2008-06-14 12:50:39.625 166 12507.35 108.45 55298.38 88888.00 2008-06-14 12:50:39.750 166 12507.35 108.45 55298.38 88888.00 2008-06-14 12:50:39.875 166 12507.35 108.47 55298.38 88888.00 2008-06-14 12:50:40.000 166 12507.38 108.47 55298.40 88888.00 2008-06-14 12:50:40.125 166 12507.38 108.50 55298.40 88888.00 2008-06-14 12:50:40.250 166 12507.38 108.47 55298.43 88888.00 2008-06-14 12:50:40.375 166 12507.38 108.45 55298.40 88888.00 2008-06-14 12:50:40.500 166 12507.40 108.47 55298.40 88888.00 2008-06-14 12:50:40.625 166 12507.38 108.50 55298.43 88888.00 2008-06-14 12:50:40.750 166 12507.35 108.47 55298.45 88888.00 2008-06-14 12:50:40.875 166 12507.35 108.45 55298.47 88888.00 2008-06-14 12:50:41.000 166 12507.30 108.47 55298.47 88888.00 2008-06-14 12:50:41.125 166 12507.30 108.47 55298.47 88888.00 2008-06-14 12:50:41.250 166 12507.33 108.45 55298.43 88888.00 2008-06-14 12:50:41.375 166 12507.35 108.45 55298.45 88888.00 2008-06-14 12:50:41.500 166 12507.27 108.42 55298.47 88888.00 2008-06-14 12:50:41.625 166 12507.23 108.45 55298.47 88888.00 2008-06-14 12:50:41.750 166 12507.27 108.47 55298.50 88888.00 2008-06-14 12:50:41.875 166 12507.33 108.45 55298.50 88888.00 2008-06-14 12:50:42.000 166 12507.33 108.45 55298.45 88888.00 2008-06-14 12:50:42.125 166 12507.35 108.45 55298.45 88888.00 2008-06-14 12:50:42.250 166 12507.33 108.45 55298.45 88888.00 2008-06-14 12:50:42.375 166 12507.30 108.45 55298.47 88888.00 2008-06-14 12:50:42.500 166 12507.30 108.45 55298.43 88888.00 2008-06-14 12:50:42.625 166 12507.33 108.45 55298.38 88888.00 2008-06-14 12:50:42.750 166 12507.35 108.42 55298.38 88888.00 2008-06-14 12:50:42.875 166 12507.35 108.45 55298.40 88888.00 2008-06-14 12:50:43.000 166 12507.27 108.45 55298.38 88888.00 2008-06-14 12:50:43.125 166 12507.25 108.45 55298.38 88888.00 2008-06-14 12:50:43.250 166 12507.33 108.42 55298.38 88888.00 2008-06-14 12:50:43.375 166 12507.35 108.45 55298.38 88888.00 2008-06-14 12:50:43.500 166 12507.30 108.45 55298.38 88888.00 2008-06-14 12:50:43.625 166 12507.27 108.45 55298.35 88888.00 2008-06-14 12:50:43.750 166 12507.27 108.47 55298.35 88888.00 2008-06-14 12:50:43.875 166 12507.23 108.47 55298.35 88888.00 2008-06-14 12:50:44.000 166 12507.23 108.47 55298.38 88888.00 2008-06-14 12:50:44.125 166 12507.25 108.45 55298.38 88888.00 2008-06-14 12:50:44.250 166 12507.30 108.47 55298.40 88888.00 2008-06-14 12:50:44.375 166 12507.35 108.47 55298.40 88888.00 2008-06-14 12:50:44.500 166 12507.33 108.50 55298.43 88888.00 2008-06-14 12:50:44.625 166 12507.27 108.50 55298.45 88888.00 2008-06-14 12:50:44.750 166 12507.30 108.47 55298.40 88888.00 2008-06-14 12:50:44.875 166 12507.27 108.47 55298.40 88888.00 2008-06-14 12:50:45.000 166 12507.30 108.47 55298.40 88888.00 2008-06-14 12:50:45.125 166 12507.27 108.47 55298.40 88888.00 2008-06-14 12:50:45.250 166 12507.27 108.47 55298.45 88888.00 2008-06-14 12:50:45.375 166 12507.30 108.50 55298.43 88888.00 2008-06-14 12:50:45.500 166 12507.33 108.50 55298.43 88888.00 2008-06-14 12:50:45.625 166 12507.38 108.50 55298.45 88888.00 2008-06-14 12:50:45.750 166 12507.42 108.53 55298.45 88888.00 2008-06-14 12:50:45.875 166 12507.45 108.53 55298.45 88888.00 2008-06-14 12:50:46.000 166 12507.42 108.50 55298.43 88888.00 2008-06-14 12:50:46.125 166 12507.42 108.50 55298.43 88888.00 2008-06-14 12:50:46.250 166 12507.35 108.50 55298.43 88888.00 2008-06-14 12:50:46.375 166 12507.42 108.53 55298.45 88888.00 2008-06-14 12:50:46.500 166 12507.42 108.53 55298.43 88888.00 2008-06-14 12:50:46.625 166 12507.42 108.53 55298.43 88888.00 2008-06-14 12:50:46.750 166 12507.48 108.53 55298.43 88888.00 2008-06-14 12:50:46.875 166 12507.52 108.53 55298.47 88888.00 2008-06-14 12:50:47.000 166 12507.48 108.47 55298.47 88888.00 2008-06-14 12:50:47.125 166 12507.38 108.50 55298.47 88888.00 2008-06-14 12:50:47.250 166 12507.35 108.50 55298.45 88888.00 2008-06-14 12:50:47.375 166 12507.38 108.53 55298.45 88888.00 2008-06-14 12:50:47.500 166 12507.38 108.53 55298.47 88888.00 2008-06-14 12:50:47.625 166 12507.38 108.47 55298.45 88888.00 2008-06-14 12:50:47.750 166 12507.40 108.50 55298.43 88888.00 2008-06-14 12:50:47.875 166 12507.40 108.55 55298.47 88888.00 2008-06-14 12:50:48.000 166 12507.35 108.55 55298.45 88888.00 2008-06-14 12:50:48.125 166 12507.30 108.53 55298.47 88888.00 2008-06-14 12:50:48.250 166 12507.25 108.50 55298.45 88888.00 2008-06-14 12:50:48.375 166 12507.27 108.47 55298.43 88888.00 2008-06-14 12:50:48.500 166 12507.30 108.50 55298.43 88888.00 2008-06-14 12:50:48.625 166 12507.33 108.50 55298.40 88888.00 2008-06-14 12:50:48.750 166 12507.35 108.53 55298.40 88888.00 2008-06-14 12:50:48.875 166 12507.30 108.53 55298.43 88888.00 2008-06-14 12:50:49.000 166 12507.27 108.53 55298.43 88888.00 2008-06-14 12:50:49.125 166 12507.25 108.53 55298.43 88888.00 2008-06-14 12:50:49.250 166 12507.23 108.50 55298.43 88888.00 2008-06-14 12:50:49.375 166 12507.35 108.47 55298.40 88888.00 2008-06-14 12:50:49.500 166 12507.35 108.53 55298.40 88888.00 2008-06-14 12:50:49.625 166 12507.30 108.50 55298.43 88888.00 2008-06-14 12:50:49.750 166 12507.30 108.53 55298.43 88888.00 2008-06-14 12:50:49.875 166 12507.30 108.53 55298.43 88888.00 2008-06-14 12:50:50.000 166 12507.35 108.53 55298.43 88888.00 2008-06-14 12:50:50.125 166 12507.35 108.55 55298.40 88888.00 2008-06-14 12:50:50.250 166 12507.35 108.58 55298.43 88888.00 2008-06-14 12:50:50.375 166 12507.33 108.58 55298.45 88888.00 2008-06-14 12:50:50.500 166 12507.33 108.60 55298.47 88888.00 2008-06-14 12:50:50.625 166 12507.35 108.60 55298.45 88888.00 2008-06-14 12:50:50.750 166 12507.42 108.60 55298.45 88888.00 2008-06-14 12:50:50.875 166 12507.42 108.60 55298.47 88888.00 2008-06-14 12:50:51.000 166 12507.40 108.58 55298.45 88888.00 2008-06-14 12:50:51.125 166 12507.40 108.58 55298.45 88888.00 2008-06-14 12:50:51.250 166 12507.38 108.60 55298.45 88888.00 2008-06-14 12:50:51.375 166 12507.40 108.60 55298.47 88888.00 2008-06-14 12:50:51.500 166 12507.38 108.58 55298.47 88888.00 2008-06-14 12:50:51.625 166 12507.38 108.62 55298.47 88888.00 2008-06-14 12:50:51.750 166 12507.40 108.60 55298.47 88888.00 2008-06-14 12:50:51.875 166 12507.48 108.60 55298.50 88888.00 2008-06-14 12:50:52.000 166 12507.52 108.62 55298.45 88888.00 2008-06-14 12:50:52.125 166 12507.50 108.62 55298.47 88888.00 2008-06-14 12:50:52.250 166 12507.40 108.62 55298.47 88888.00 2008-06-14 12:50:52.375 166 12507.38 108.62 55298.47 88888.00 2008-06-14 12:50:52.500 166 12507.42 108.60 55298.50 88888.00 2008-06-14 12:50:52.625 166 12507.42 108.60 55298.50 88888.00 2008-06-14 12:50:52.750 166 12507.48 108.60 55298.47 88888.00 2008-06-14 12:50:52.875 166 12507.45 108.62 55298.47 88888.00 2008-06-14 12:50:53.000 166 12507.42 108.62 55298.47 88888.00 2008-06-14 12:50:53.125 166 12507.42 108.62 55298.50 88888.00 2008-06-14 12:50:53.250 166 12507.42 108.60 55298.50 88888.00 2008-06-14 12:50:53.375 166 12507.48 108.60 55298.50 88888.00 2008-06-14 12:50:53.500 166 12507.42 108.62 55298.53 88888.00 2008-06-14 12:50:53.625 166 12507.40 108.62 55298.53 88888.00 2008-06-14 12:50:53.750 166 12507.42 108.60 55298.53 88888.00 2008-06-14 12:50:53.875 166 12507.42 108.60 55298.53 88888.00 2008-06-14 12:50:54.000 166 12507.42 108.60 55298.50 88888.00 2008-06-14 12:50:54.125 166 12507.45 108.60 55298.47 88888.00 2008-06-14 12:50:54.250 166 12507.45 108.60 55298.47 88888.00 2008-06-14 12:50:54.375 166 12507.40 108.60 55298.45 88888.00 2008-06-14 12:50:54.500 166 12507.33 108.60 55298.45 88888.00 2008-06-14 12:50:54.625 166 12507.30 108.60 55298.43 88888.00 2008-06-14 12:50:54.750 166 12507.27 108.60 55298.45 88888.00 2008-06-14 12:50:54.875 166 12507.30 108.60 55298.43 88888.00 2008-06-14 12:50:55.000 166 12507.38 108.60 55298.43 88888.00 2008-06-14 12:50:55.125 166 12507.42 108.60 55298.43 88888.00 2008-06-14 12:50:55.250 166 12507.35 108.58 55298.45 88888.00 2008-06-14 12:50:55.375 166 12507.30 108.60 55298.45 88888.00 2008-06-14 12:50:55.500 166 12507.27 108.60 55298.45 88888.00 2008-06-14 12:50:55.625 166 12507.30 108.62 55298.45 88888.00 2008-06-14 12:50:55.750 166 12507.33 108.65 55298.43 88888.00 2008-06-14 12:50:55.875 166 12507.33 108.62 55298.43 88888.00 2008-06-14 12:50:56.000 166 12507.35 108.60 55298.43 88888.00 2008-06-14 12:50:56.125 166 12507.35 108.58 55298.43 88888.00 2008-06-14 12:50:56.250 166 12507.35 108.65 55298.47 88888.00 2008-06-14 12:50:56.375 166 12507.38 108.67 55298.50 88888.00 2008-06-14 12:50:56.500 166 12507.38 108.65 55298.50 88888.00 2008-06-14 12:50:56.625 166 12507.35 108.67 55298.50 88888.00 2008-06-14 12:50:56.750 166 12507.27 108.67 55298.50 88888.00 2008-06-14 12:50:56.875 166 12507.27 108.70 55298.53 88888.00 2008-06-14 12:50:57.000 166 12507.33 108.65 55298.47 88888.00 2008-06-14 12:50:57.125 166 12507.38 108.65 55298.47 88888.00 2008-06-14 12:50:57.250 166 12507.38 108.65 55298.47 88888.00 2008-06-14 12:50:57.375 166 12507.38 108.67 55298.47 88888.00 2008-06-14 12:50:57.500 166 12507.33 108.67 55298.47 88888.00 2008-06-14 12:50:57.625 166 12507.30 108.67 55298.47 88888.00 2008-06-14 12:50:57.750 166 12507.30 108.67 55298.45 88888.00 2008-06-14 12:50:57.875 166 12507.35 108.67 55298.47 88888.00 2008-06-14 12:50:58.000 166 12507.40 108.67 55298.45 88888.00 2008-06-14 12:50:58.125 166 12507.27 108.70 55298.45 88888.00 2008-06-14 12:50:58.250 166 12507.27 108.67 55298.47 88888.00 2008-06-14 12:50:58.375 166 12507.33 108.67 55298.45 88888.00 2008-06-14 12:50:58.500 166 12507.33 108.70 55298.50 88888.00 2008-06-14 12:50:58.625 166 12507.33 108.70 55298.50 88888.00 2008-06-14 12:50:58.750 166 12507.35 108.72 55298.50 88888.00 2008-06-14 12:50:58.875 166 12507.33 108.70 55298.50 88888.00 2008-06-14 12:50:59.000 166 12507.35 108.70 55298.50 88888.00 2008-06-14 12:50:59.125 166 12507.33 108.72 55298.53 88888.00 2008-06-14 12:50:59.250 166 12507.27 108.70 55298.53 88888.00 2008-06-14 12:50:59.375 166 12507.27 108.70 55298.53 88888.00 2008-06-14 12:50:59.500 166 12507.33 108.70 55298.53 88888.00 2008-06-14 12:50:59.625 166 12507.38 108.70 55298.50 88888.00 2008-06-14 12:50:59.750 166 12507.35 108.70 55298.53 88888.00 2008-06-14 12:50:59.875 166 12507.33 108.67 55298.50 88888.00 2008-06-14 12:51:00.000 166 12507.33 108.67 55298.50 88888.00 2008-06-14 12:51:00.125 166 12507.40 108.70 55298.50 88888.00 2008-06-14 12:51:00.250 166 12507.38 108.65 55298.53 88888.00 2008-06-14 12:51:00.375 166 12507.30 108.67 55298.47 88888.00 2008-06-14 12:51:00.500 166 12507.27 108.67 55298.45 88888.00 2008-06-14 12:51:00.625 166 12507.25 108.67 55298.47 88888.00 2008-06-14 12:51:00.750 166 12507.23 108.67 55298.45 88888.00 2008-06-14 12:51:00.875 166 12507.25 108.67 55298.43 88888.00 2008-06-14 12:51:01.000 166 12507.25 108.67 55298.45 88888.00 2008-06-14 12:51:01.125 166 12507.23 108.67 55298.45 88888.00 2008-06-14 12:51:01.250 166 12507.23 108.67 55298.45 88888.00 2008-06-14 12:51:01.375 166 12507.25 108.70 55298.43 88888.00 2008-06-14 12:51:01.500 166 12507.27 108.67 55298.43 88888.00 2008-06-14 12:51:01.625 166 12507.33 108.67 55298.45 88888.00 2008-06-14 12:51:01.750 166 12507.27 108.70 55298.45 88888.00 2008-06-14 12:51:01.875 166 12507.23 108.70 55298.45 88888.00 2008-06-14 12:51:02.000 166 12507.30 108.70 55298.45 88888.00 2008-06-14 12:51:02.125 166 12507.30 108.70 55298.47 88888.00 2008-06-14 12:51:02.250 166 12507.23 108.70 55298.47 88888.00 2008-06-14 12:51:02.375 166 12507.23 108.72 55298.47 88888.00 2008-06-14 12:51:02.500 166 12507.20 108.72 55298.53 88888.00 2008-06-14 12:51:02.625 166 12507.25 108.75 55298.55 88888.00 2008-06-14 12:51:02.750 166 12507.25 108.75 55298.55 88888.00 2008-06-14 12:51:02.875 166 12507.25 108.75 55298.55 88888.00 2008-06-14 12:51:03.000 166 12507.27 108.75 55298.55 88888.00 2008-06-14 12:51:03.125 166 12507.27 108.75 55298.53 88888.00 2008-06-14 12:51:03.250 166 12507.25 108.75 55298.50 88888.00 2008-06-14 12:51:03.375 166 12507.27 108.75 55298.53 88888.00 2008-06-14 12:51:03.500 166 12507.25 108.75 55298.55 88888.00 2008-06-14 12:51:03.625 166 12507.15 108.72 55298.53 88888.00 2008-06-14 12:51:03.750 166 12507.10 108.72 55298.53 88888.00 2008-06-14 12:51:03.875 166 12507.15 108.75 55298.53 88888.00 2008-06-14 12:51:04.000 166 12507.17 108.72 55298.55 88888.00 2008-06-14 12:51:04.125 166 12507.20 108.75 55298.50 88888.00 2008-06-14 12:51:04.250 166 12507.17 108.75 55298.50 88888.00 2008-06-14 12:51:04.375 166 12507.23 108.75 55298.53 88888.00 2008-06-14 12:51:04.500 166 12507.17 108.75 55298.53 88888.00 2008-06-14 12:51:04.625 166 12507.17 108.78 55298.53 88888.00 2008-06-14 12:51:04.750 166 12507.17 108.78 55298.53 88888.00 2008-06-14 12:51:04.875 166 12507.12 108.78 55298.55 88888.00 2008-06-14 12:51:05.000 166 12507.10 108.75 55298.55 88888.00 2008-06-14 12:51:05.125 166 12507.12 108.75 55298.53 88888.00 2008-06-14 12:51:05.250 166 12507.17 108.75 55298.53 88888.00 2008-06-14 12:51:05.375 166 12507.20 108.78 55298.55 88888.00 2008-06-14 12:51:05.500 166 12507.20 108.78 55298.57 88888.00 2008-06-14 12:51:05.625 166 12507.23 108.78 55298.55 88888.00 2008-06-14 12:51:05.750 166 12507.30 108.78 55298.53 88888.00 2008-06-14 12:51:05.875 166 12507.23 108.78 55298.55 88888.00 2008-06-14 12:51:06.000 166 12507.15 108.78 55298.53 88888.00 2008-06-14 12:51:06.125 166 12507.10 108.78 55298.53 88888.00 2008-06-14 12:51:06.250 166 12507.05 108.75 55298.55 88888.00 2008-06-14 12:51:06.375 166 12507.05 108.75 55298.53 88888.00 2008-06-14 12:51:06.500 166 12507.05 108.75 55298.50 88888.00 2008-06-14 12:51:06.625 166 12507.10 108.75 55298.47 88888.00 2008-06-14 12:51:06.750 166 12507.15 108.72 55298.47 88888.00 2008-06-14 12:51:06.875 166 12507.17 108.72 55298.45 88888.00 2008-06-14 12:51:07.000 166 12507.15 108.75 55298.45 88888.00 2008-06-14 12:51:07.125 166 12507.12 108.78 55298.45 88888.00 2008-06-14 12:51:07.250 166 12507.08 108.70 55298.45 88888.00 2008-06-14 12:51:07.375 166 12507.05 108.72 55298.45 88888.00 2008-06-14 12:51:07.500 166 12507.05 108.72 55298.47 88888.00 2008-06-14 12:51:07.625 166 12507.12 108.75 55298.47 88888.00 2008-06-14 12:51:07.750 166 12507.10 108.72 55298.47 88888.00 2008-06-14 12:51:07.875 166 12507.08 108.72 55298.47 88888.00 2008-06-14 12:51:08.000 166 12507.08 108.75 55298.47 88888.00 2008-06-14 12:51:08.125 166 12507.15 108.78 55298.47 88888.00 2008-06-14 12:51:08.250 166 12507.23 108.75 55298.50 88888.00 2008-06-14 12:51:08.375 166 12507.27 108.78 55298.53 88888.00 2008-06-14 12:51:08.500 166 12507.25 108.80 55298.53 88888.00 2008-06-14 12:51:08.625 166 12507.20 108.80 55298.55 88888.00 2008-06-14 12:51:08.750 166 12507.17 108.80 55298.53 88888.00 2008-06-14 12:51:08.875 166 12507.12 108.80 55298.53 88888.00 2008-06-14 12:51:09.000 166 12507.17 108.80 55298.53 88888.00 2008-06-14 12:51:09.125 166 12507.17 108.80 55298.55 88888.00 2008-06-14 12:51:09.250 166 12507.10 108.80 55298.55 88888.00 2008-06-14 12:51:09.375 166 12507.10 108.80 55298.57 88888.00 2008-06-14 12:51:09.500 166 12507.12 108.83 55298.57 88888.00 2008-06-14 12:51:09.625 166 12507.15 108.83 55298.55 88888.00 2008-06-14 12:51:09.750 166 12507.23 108.80 55298.55 88888.00 2008-06-14 12:51:09.875 166 12507.23 108.80 55298.57 88888.00 2008-06-14 12:51:10.000 166 12507.15 108.80 55298.55 88888.00 2008-06-14 12:51:10.125 166 12507.20 108.80 55298.55 88888.00 2008-06-14 12:51:10.250 166 12507.20 108.80 55298.55 88888.00 2008-06-14 12:51:10.375 166 12507.20 108.85 55298.55 88888.00 2008-06-14 12:51:10.500 166 12507.12 108.83 55298.60 88888.00 2008-06-14 12:51:10.625 166 12507.10 108.83 55298.62 88888.00 2008-06-14 12:51:10.750 166 12507.10 108.83 55298.60 88888.00 2008-06-14 12:51:10.875 166 12507.10 108.85 55298.57 88888.00 2008-06-14 12:51:11.000 166 12507.15 108.85 55298.57 88888.00 2008-06-14 12:51:11.125 166 12507.12 108.83 55298.57 88888.00 2008-06-14 12:51:11.250 166 12507.12 108.83 55298.57 88888.00 2008-06-14 12:51:11.375 166 12507.20 108.83 55298.57 88888.00 2008-06-14 12:51:11.500 166 12507.17 108.83 55298.60 88888.00 2008-06-14 12:51:11.625 166 12507.12 108.85 55298.57 88888.00 2008-06-14 12:51:11.750 166 12507.12 108.85 55298.57 88888.00 2008-06-14 12:51:11.875 166 12507.15 108.85 55298.57 88888.00 2008-06-14 12:51:12.000 166 12507.17 108.85 55298.57 88888.00 2008-06-14 12:51:12.125 166 12507.20 108.83 55298.57 88888.00 2008-06-14 12:51:12.250 166 12507.23 108.83 55298.55 88888.00 2008-06-14 12:51:12.375 166 12507.23 108.83 55298.55 88888.00 2008-06-14 12:51:12.500 166 12507.10 108.83 55298.57 88888.00 2008-06-14 12:51:12.625 166 12507.02 108.83 55298.57 88888.00 2008-06-14 12:51:12.750 166 12507.02 108.83 55298.60 88888.00 2008-06-14 12:51:12.875 166 12507.08 108.85 55298.57 88888.00 2008-06-14 12:51:13.000 166 12507.10 108.83 55298.55 88888.00 2008-06-14 12:51:13.125 166 12507.05 108.83 55298.60 88888.00 2008-06-14 12:51:13.250 166 12507.05 108.85 55298.55 88888.00 2008-06-14 12:51:13.375 166 12507.10 108.83 55298.57 88888.00 2008-06-14 12:51:13.500 166 12507.05 108.85 55298.55 88888.00 2008-06-14 12:51:13.625 166 12507.05 108.83 55298.55 88888.00 2008-06-14 12:51:13.750 166 12507.02 108.83 55298.55 88888.00 2008-06-14 12:51:13.875 166 12507.08 108.83 55298.57 88888.00 2008-06-14 12:51:14.000 166 12507.05 108.83 55298.55 88888.00 2008-06-14 12:51:14.125 166 12507.10 108.83 55298.55 88888.00 2008-06-14 12:51:14.250 166 12507.12 108.85 55298.57 88888.00 2008-06-14 12:51:14.375 166 12507.10 108.85 55298.60 88888.00 2008-06-14 12:51:14.500 166 12507.02 108.85 55298.62 88888.00 2008-06-14 12:51:14.625 166 12507.05 108.88 55298.65 88888.00 2008-06-14 12:51:14.750 166 12507.05 108.88 55298.62 88888.00 2008-06-14 12:51:14.875 166 12507.05 108.88 55298.62 88888.00 2008-06-14 12:51:15.000 166 12507.08 108.88 55298.62 88888.00 2008-06-14 12:51:15.125 166 12507.12 108.88 55298.60 88888.00 2008-06-14 12:51:15.250 166 12507.05 108.88 55298.57 88888.00 2008-06-14 12:51:15.375 166 12507.05 108.88 55298.60 88888.00 2008-06-14 12:51:15.500 166 12507.05 108.88 55298.60 88888.00 2008-06-14 12:51:15.625 166 12507.08 108.88 55298.62 88888.00 2008-06-14 12:51:15.750 166 12507.02 108.90 55298.60 88888.00 2008-06-14 12:51:15.875 166 12507.00 108.88 55298.57 88888.00 2008-06-14 12:51:16.000 166 12507.08 108.88 55298.57 88888.00 2008-06-14 12:51:16.125 166 12507.05 108.90 55298.60 88888.00 2008-06-14 12:51:16.250 166 12507.02 108.90 55298.62 88888.00 2008-06-14 12:51:16.375 166 12507.05 108.90 55298.62 88888.00 2008-06-14 12:51:16.500 166 12507.10 108.90 55298.62 88888.00 2008-06-14 12:51:16.625 166 12507.15 108.90 55298.60 88888.00 2008-06-14 12:51:16.750 166 12507.10 108.92 55298.62 88888.00 2008-06-14 12:51:16.875 166 12507.02 108.92 55298.62 88888.00 2008-06-14 12:51:17.000 166 12507.05 108.90 55298.62 88888.00 2008-06-14 12:51:17.125 166 12507.08 108.90 55298.65 88888.00 2008-06-14 12:51:17.250 166 12507.10 108.88 55298.65 88888.00 2008-06-14 12:51:17.375 166 12507.17 108.90 55298.65 88888.00 2008-06-14 12:51:17.500 166 12507.12 108.90 55298.65 88888.00 2008-06-14 12:51:17.625 166 12507.08 108.90 55298.65 88888.00 2008-06-14 12:51:17.750 166 12507.08 108.90 55298.62 88888.00 2008-06-14 12:51:17.875 166 12507.05 108.90 55298.65 88888.00 2008-06-14 12:51:18.000 166 12507.12 108.88 55298.65 88888.00 2008-06-14 12:51:18.125 166 12507.12 108.88 55298.68 88888.00 2008-06-14 12:51:18.250 166 12507.00 108.90 55298.65 88888.00 2008-06-14 12:51:18.375 166 12507.02 108.90 55298.62 88888.00 2008-06-14 12:51:18.500 166 12507.08 108.88 55298.60 88888.00 2008-06-14 12:51:18.625 166 12507.12 108.88 55298.60 88888.00 2008-06-14 12:51:18.750 166 12507.15 108.88 55298.60 88888.00 2008-06-14 12:51:18.875 166 12507.05 108.90 55298.57 88888.00 2008-06-14 12:51:19.000 166 12507.00 108.88 55298.60 88888.00 2008-06-14 12:51:19.125 166 12507.00 108.88 55298.62 88888.00 2008-06-14 12:51:19.250 166 12507.02 108.85 55298.65 88888.00 2008-06-14 12:51:19.375 166 12507.02 108.88 55298.60 88888.00 2008-06-14 12:51:19.500 166 12507.05 108.88 55298.57 88888.00 2008-06-14 12:51:19.625 166 12507.05 108.85 55298.57 88888.00 2008-06-14 12:51:19.750 166 12507.17 108.88 55298.57 88888.00 2008-06-14 12:51:19.875 166 12507.20 108.88 55298.57 88888.00 2008-06-14 12:51:20.000 166 12507.15 108.88 55298.55 88888.00 2008-06-14 12:51:20.125 166 12507.10 108.88 55298.55 88888.00 2008-06-14 12:51:20.250 166 12507.10 108.90 55298.57 88888.00 2008-06-14 12:51:20.375 166 12507.17 108.92 55298.60 88888.00 2008-06-14 12:51:20.500 166 12507.17 108.90 55298.62 88888.00 2008-06-14 12:51:20.625 166 12507.15 108.90 55298.62 88888.00 2008-06-14 12:51:20.750 166 12507.10 108.90 55298.62 88888.00 2008-06-14 12:51:20.875 166 12507.10 108.90 55298.62 88888.00 2008-06-14 12:51:21.000 166 12507.12 108.90 55298.62 88888.00 2008-06-14 12:51:21.125 166 12507.17 108.90 55298.62 88888.00 2008-06-14 12:51:21.250 166 12507.17 108.90 55298.62 88888.00 2008-06-14 12:51:21.375 166 12507.15 108.92 55298.60 88888.00 2008-06-14 12:51:21.500 166 12507.08 108.92 55298.62 88888.00 2008-06-14 12:51:21.625 166 12507.02 108.92 55298.62 88888.00 2008-06-14 12:51:21.750 166 12507.05 108.90 55298.60 88888.00 2008-06-14 12:51:21.875 166 12507.08 108.90 55298.60 88888.00 2008-06-14 12:51:22.000 166 12507.08 108.90 55298.60 88888.00 2008-06-14 12:51:22.125 166 12507.08 108.95 55298.60 88888.00 2008-06-14 12:51:22.250 166 12507.05 108.95 55298.62 88888.00 2008-06-14 12:51:22.375 166 12507.02 108.95 55298.65 88888.00 2008-06-14 12:51:22.500 166 12507.02 108.95 55298.65 88888.00 2008-06-14 12:51:22.625 166 12507.02 108.95 55298.65 88888.00 2008-06-14 12:51:22.750 166 12507.00 108.95 55298.68 88888.00 2008-06-14 12:51:22.875 166 12507.05 108.95 55298.68 88888.00 2008-06-14 12:51:23.000 166 12507.05 108.97 55298.62 88888.00 2008-06-14 12:51:23.125 166 12507.02 108.97 55298.65 88888.00 2008-06-14 12:51:23.250 166 12507.02 108.95 55298.68 88888.00 2008-06-14 12:51:23.375 166 12507.08 108.95 55298.68 88888.00 2008-06-14 12:51:23.500 166 12507.05 108.92 55298.68 88888.00 2008-06-14 12:51:23.625 166 12506.98 108.92 55298.68 88888.00 2008-06-14 12:51:23.750 166 12507.00 108.95 55298.65 88888.00 2008-06-14 12:51:23.875 166 12507.08 108.92 55298.62 88888.00 2008-06-14 12:51:24.000 166 12507.08 108.92 55298.62 88888.00 2008-06-14 12:51:24.125 166 12507.08 108.95 55298.65 88888.00 2008-06-14 12:51:24.250 166 12506.98 108.92 55298.65 88888.00 2008-06-14 12:51:24.375 166 12507.02 108.90 55298.65 88888.00 2008-06-14 12:51:24.500 166 12507.10 108.88 55298.60 88888.00 2008-06-14 12:51:24.625 166 12507.05 108.90 55298.57 88888.00 2008-06-14 12:51:24.750 166 12507.00 108.92 55298.57 88888.00 2008-06-14 12:51:24.875 166 12506.95 108.92 55298.57 88888.00 2008-06-14 12:51:25.000 166 12506.95 108.95 55298.60 88888.00 2008-06-14 12:51:25.125 166 12507.00 108.92 55298.60 88888.00 2008-06-14 12:51:25.250 166 12507.00 108.90 55298.60 88888.00 2008-06-14 12:51:25.375 166 12506.95 108.90 55298.60 88888.00 2008-06-14 12:51:25.500 166 12506.95 108.92 55298.57 88888.00 2008-06-14 12:51:25.625 166 12507.05 108.95 55298.60 88888.00 2008-06-14 12:51:25.750 166 12507.08 108.92 55298.62 88888.00 2008-06-14 12:51:25.875 166 12507.10 108.95 55298.60 88888.00 2008-06-14 12:51:26.000 166 12507.10 108.92 55298.57 88888.00 2008-06-14 12:51:26.125 166 12507.15 108.95 55298.60 88888.00 2008-06-14 12:51:26.250 166 12507.15 108.97 55298.62 88888.00 2008-06-14 12:51:26.375 166 12507.17 108.97 55298.62 88888.00 2008-06-14 12:51:26.500 166 12507.17 108.95 55298.65 88888.00 2008-06-14 12:51:26.625 166 12507.15 108.97 55298.62 88888.00 2008-06-14 12:51:26.750 166 12507.12 108.97 55298.65 88888.00 2008-06-14 12:51:26.875 166 12507.10 108.97 55298.65 88888.00 2008-06-14 12:51:27.000 166 12507.08 109.00 55298.62 88888.00 2008-06-14 12:51:27.125 166 12507.12 108.97 55298.62 88888.00 2008-06-14 12:51:27.250 166 12507.15 108.95 55298.65 88888.00 2008-06-14 12:51:27.375 166 12507.15 108.97 55298.65 88888.00 2008-06-14 12:51:27.500 166 12507.08 108.97 55298.60 88888.00 2008-06-14 12:51:27.625 166 12507.08 108.97 55298.60 88888.00 2008-06-14 12:51:27.750 166 12507.10 109.00 55298.65 88888.00 2008-06-14 12:51:27.875 166 12507.10 109.00 55298.68 88888.00 2008-06-14 12:51:28.000 166 12507.00 109.00 55298.68 88888.00 2008-06-14 12:51:28.125 166 12506.98 108.97 55298.70 88888.00 2008-06-14 12:51:28.250 166 12507.00 108.97 55298.68 88888.00 2008-06-14 12:51:28.375 166 12507.08 109.00 55298.65 88888.00 2008-06-14 12:51:28.500 166 12507.12 108.97 55298.65 88888.00 2008-06-14 12:51:28.625 166 12507.15 109.00 55298.65 88888.00 2008-06-14 12:51:28.750 166 12507.12 109.00 55298.68 88888.00 2008-06-14 12:51:28.875 166 12507.10 109.00 55298.68 88888.00 2008-06-14 12:51:29.000 166 12507.12 108.97 55298.68 88888.00 2008-06-14 12:51:29.125 166 12507.10 109.00 55298.68 88888.00 2008-06-14 12:51:29.250 166 12507.05 109.00 55298.68 88888.00 2008-06-14 12:51:29.375 166 12507.10 109.03 55298.68 88888.00 2008-06-14 12:51:29.500 166 12507.10 109.03 55298.70 88888.00 2008-06-14 12:51:29.625 166 12507.10 109.00 55298.68 88888.00 2008-06-14 12:51:29.750 166 12507.10 109.00 55298.68 88888.00 2008-06-14 12:51:29.875 166 12507.12 109.03 55298.68 88888.00 2008-06-14 12:51:30.000 166 12507.10 109.03 55298.68 88888.00 2008-06-14 12:51:30.125 166 12507.10 109.00 55298.70 88888.00 2008-06-14 12:51:30.250 166 12507.15 109.00 55298.70 88888.00 2008-06-14 12:51:30.375 166 12507.17 109.00 55298.65 88888.00 2008-06-14 12:51:30.500 166 12507.12 108.97 55298.68 88888.00 2008-06-14 12:51:30.625 166 12507.05 108.97 55298.62 88888.00 2008-06-14 12:51:30.750 166 12507.00 108.97 55298.62 88888.00 2008-06-14 12:51:30.875 166 12507.02 108.95 55298.60 88888.00 2008-06-14 12:51:31.000 166 12507.05 108.95 55298.62 88888.00 2008-06-14 12:51:31.125 166 12507.08 108.97 55298.62 88888.00 2008-06-14 12:51:31.250 166 12507.10 108.97 55298.62 88888.00 2008-06-14 12:51:31.375 166 12507.10 108.97 55298.60 88888.00 2008-06-14 12:51:31.500 166 12507.05 108.97 55298.60 88888.00 2008-06-14 12:51:31.625 166 12507.05 108.97 55298.60 88888.00 2008-06-14 12:51:31.750 166 12507.12 109.00 55298.57 88888.00 2008-06-14 12:51:31.875 166 12507.17 108.97 55298.57 88888.00 2008-06-14 12:51:32.000 166 12507.17 108.97 55298.55 88888.00 2008-06-14 12:51:32.125 166 12507.15 109.03 55298.60 88888.00 2008-06-14 12:51:32.250 166 12507.10 109.05 55298.65 88888.00 2008-06-14 12:51:32.375 166 12507.12 109.05 55298.65 88888.00 2008-06-14 12:51:32.500 166 12507.08 109.05 55298.65 88888.00 2008-06-14 12:51:32.625 166 12507.12 109.03 55298.68 88888.00 2008-06-14 12:51:32.750 166 12507.12 109.03 55298.65 88888.00 2008-06-14 12:51:32.875 166 12507.10 109.03 55298.65 88888.00 2008-06-14 12:51:33.000 166 12507.15 109.05 55298.65 88888.00 2008-06-14 12:51:33.125 166 12507.17 109.05 55298.65 88888.00 2008-06-14 12:51:33.250 166 12507.10 109.03 55298.68 88888.00 2008-06-14 12:51:33.375 166 12507.12 109.03 55298.62 88888.00 2008-06-14 12:51:33.500 166 12507.08 109.03 55298.65 88888.00 2008-06-14 12:51:33.625 166 12507.05 109.03 55298.68 88888.00 2008-06-14 12:51:33.750 166 12507.05 109.03 55298.65 88888.00 2008-06-14 12:51:33.875 166 12507.08 109.05 55298.68 88888.00 2008-06-14 12:51:34.000 166 12507.15 109.05 55298.65 88888.00 2008-06-14 12:51:34.125 166 12507.15 109.03 55298.65 88888.00 2008-06-14 12:51:34.250 166 12507.10 109.05 55298.65 88888.00 2008-06-14 12:51:34.375 166 12507.08 109.05 55298.62 88888.00 2008-06-14 12:51:34.500 166 12507.00 109.05 55298.62 88888.00 2008-06-14 12:51:34.625 166 12507.00 109.05 55298.65 88888.00 2008-06-14 12:51:34.750 166 12507.05 109.05 55298.68 88888.00 2008-06-14 12:51:34.875 166 12507.17 109.08 55298.68 88888.00 2008-06-14 12:51:35.000 166 12507.17 109.08 55298.68 88888.00 2008-06-14 12:51:35.125 166 12507.10 109.05 55298.65 88888.00 2008-06-14 12:51:35.250 166 12507.08 109.05 55298.70 88888.00 2008-06-14 12:51:35.375 166 12507.12 109.08 55298.68 88888.00 2008-06-14 12:51:35.500 166 12507.12 109.08 55298.70 88888.00 2008-06-14 12:51:35.625 166 12507.08 109.08 55298.70 88888.00 2008-06-14 12:51:35.750 166 12507.02 109.05 55298.68 88888.00 2008-06-14 12:51:35.875 166 12507.02 109.05 55298.68 88888.00 2008-06-14 12:51:36.000 166 12507.10 109.08 55298.68 88888.00 2008-06-14 12:51:36.125 166 12507.15 109.08 55298.68 88888.00 2008-06-14 12:51:36.250 166 12507.12 109.08 55298.70 88888.00 2008-06-14 12:51:36.375 166 12507.15 109.08 55298.65 88888.00 2008-06-14 12:51:36.500 166 12507.05 109.03 55298.62 88888.00 2008-06-14 12:51:36.625 166 12507.02 109.05 55298.62 88888.00 2008-06-14 12:51:36.750 166 12507.02 109.08 55298.60 88888.00 2008-06-14 12:51:36.875 166 12507.05 109.08 55298.55 88888.00 2008-06-14 12:51:37.000 166 12507.00 109.05 55298.57 88888.00 2008-06-14 12:51:37.125 166 12507.00 109.08 55298.60 88888.00 2008-06-14 12:51:37.250 166 12507.02 109.05 55298.57 88888.00 2008-06-14 12:51:37.375 166 12507.08 109.05 55298.55 88888.00 2008-06-14 12:51:37.500 166 12507.05 109.05 55298.55 88888.00 2008-06-14 12:51:37.625 166 12507.00 109.08 55298.57 88888.00 2008-06-14 12:51:37.750 166 12506.98 109.08 55298.57 88888.00 2008-06-14 12:51:37.875 166 12506.98 109.08 55298.60 88888.00 2008-06-14 12:51:38.000 166 12507.00 109.08 55298.57 88888.00 2008-06-14 12:51:38.125 166 12507.00 109.08 55298.57 88888.00 2008-06-14 12:51:38.250 166 12507.02 109.08 55298.62 88888.00 2008-06-14 12:51:38.375 166 12507.02 109.10 55298.62 88888.00 2008-06-14 12:51:38.500 166 12506.98 109.10 55298.65 88888.00 2008-06-14 12:51:38.625 166 12507.00 109.10 55298.68 88888.00 2008-06-14 12:51:38.750 166 12507.02 109.08 55298.65 88888.00 2008-06-14 12:51:38.875 166 12507.05 109.10 55298.65 88888.00 2008-06-14 12:51:39.000 166 12507.10 109.10 55298.68 88888.00 2008-06-14 12:51:39.125 166 12507.08 109.10 55298.68 88888.00 2008-06-14 12:51:39.250 166 12507.10 109.10 55298.68 88888.00 2008-06-14 12:51:39.375 166 12507.12 109.12 55298.62 88888.00 2008-06-14 12:51:39.500 166 12507.10 109.12 55298.62 88888.00 2008-06-14 12:51:39.625 166 12507.08 109.12 55298.62 88888.00 2008-06-14 12:51:39.750 166 12507.08 109.15 55298.62 88888.00 2008-06-14 12:51:39.875 166 12507.12 109.12 55298.62 88888.00 2008-06-14 12:51:40.000 166 12507.08 109.12 55298.57 88888.00 2008-06-14 12:51:40.125 166 12507.05 109.12 55298.60 88888.00 2008-06-14 12:51:40.250 166 12507.05 109.15 55298.62 88888.00 2008-06-14 12:51:40.375 166 12507.08 109.12 55298.62 88888.00 2008-06-14 12:51:40.500 166 12507.12 109.15 55298.62 88888.00 2008-06-14 12:51:40.625 166 12507.15 109.12 55298.62 88888.00 2008-06-14 12:51:40.750 166 12507.10 109.15 55298.62 88888.00 2008-06-14 12:51:40.875 166 12507.10 109.12 55298.62 88888.00 2008-06-14 12:51:41.000 166 12507.12 109.12 55298.60 88888.00 2008-06-14 12:51:41.125 166 12507.15 109.15 55298.60 88888.00 2008-06-14 12:51:41.250 166 12507.17 109.15 55298.65 88888.00 2008-06-14 12:51:41.375 166 12507.17 109.12 55298.65 88888.00 2008-06-14 12:51:41.500 166 12507.17 109.12 55298.65 88888.00 2008-06-14 12:51:41.625 166 12507.17 109.15 55298.68 88888.00 2008-06-14 12:51:41.750 166 12507.15 109.17 55298.65 88888.00 2008-06-14 12:51:41.875 166 12507.12 109.15 55298.65 88888.00 2008-06-14 12:51:42.000 166 12507.08 109.17 55298.68 88888.00 2008-06-14 12:51:42.125 166 12507.05 109.15 55298.68 88888.00 2008-06-14 12:51:42.250 166 12507.02 109.12 55298.68 88888.00 2008-06-14 12:51:42.375 166 12507.08 109.10 55298.65 88888.00 2008-06-14 12:51:42.500 166 12507.10 109.08 55298.62 88888.00 2008-06-14 12:51:42.625 166 12507.12 109.08 55298.62 88888.00 2008-06-14 12:51:42.750 166 12507.10 109.10 55298.62 88888.00 2008-06-14 12:51:42.875 166 12507.08 109.10 55298.60 88888.00 2008-06-14 12:51:43.000 166 12507.15 109.10 55298.60 88888.00 2008-06-14 12:51:43.125 166 12507.25 109.10 55298.60 88888.00 2008-06-14 12:51:43.250 166 12507.15 109.10 55298.62 88888.00 2008-06-14 12:51:43.375 166 12507.12 109.12 55298.57 88888.00 2008-06-14 12:51:43.500 166 12507.08 109.12 55298.57 88888.00 2008-06-14 12:51:43.625 166 12507.10 109.12 55298.57 88888.00 2008-06-14 12:51:43.750 166 12507.10 109.10 55298.55 88888.00 2008-06-14 12:51:43.875 166 12507.12 109.10 55298.57 88888.00 2008-06-14 12:51:44.000 166 12507.12 109.12 55298.60 88888.00 2008-06-14 12:51:44.125 166 12507.10 109.15 55298.62 88888.00 2008-06-14 12:51:44.250 166 12507.10 109.12 55298.65 88888.00 2008-06-14 12:51:44.375 166 12507.12 109.15 55298.62 88888.00 2008-06-14 12:51:44.500 166 12507.08 109.17 55298.62 88888.00 2008-06-14 12:51:44.625 166 12507.02 109.15 55298.62 88888.00 2008-06-14 12:51:44.750 166 12507.00 109.15 55298.68 88888.00 2008-06-14 12:51:44.875 166 12507.05 109.15 55298.65 88888.00 2008-06-14 12:51:45.000 166 12507.05 109.15 55298.62 88888.00 2008-06-14 12:51:45.125 166 12507.05 109.15 55298.60 88888.00 2008-06-14 12:51:45.250 166 12507.08 109.15 55298.62 88888.00 2008-06-14 12:51:45.375 166 12507.08 109.15 55298.65 88888.00 2008-06-14 12:51:45.500 166 12507.08 109.15 55298.65 88888.00 2008-06-14 12:51:45.625 166 12507.05 109.15 55298.65 88888.00 2008-06-14 12:51:45.750 166 12507.08 109.15 55298.62 88888.00 2008-06-14 12:51:45.875 166 12507.10 109.15 55298.65 88888.00 2008-06-14 12:51:46.000 166 12507.12 109.15 55298.65 88888.00 2008-06-14 12:51:46.125 166 12507.17 109.17 55298.65 88888.00 2008-06-14 12:51:46.250 166 12507.23 109.15 55298.62 88888.00 2008-06-14 12:51:46.375 166 12507.23 109.17 55298.62 88888.00 2008-06-14 12:51:46.500 166 12507.17 109.17 55298.62 88888.00 2008-06-14 12:51:46.625 166 12507.17 109.17 55298.68 88888.00 2008-06-14 12:51:46.750 166 12507.20 109.17 55298.68 88888.00 2008-06-14 12:51:46.875 166 12507.17 109.17 55298.65 88888.00 2008-06-14 12:51:47.000 166 12507.20 109.17 55298.68 88888.00 2008-06-14 12:51:47.125 166 12507.17 109.17 55298.65 88888.00 2008-06-14 12:51:47.250 166 12507.08 109.15 55298.68 88888.00 2008-06-14 12:51:47.375 166 12507.10 109.15 55298.62 88888.00 2008-06-14 12:51:47.500 166 12507.10 109.17 55298.65 88888.00 2008-06-14 12:51:47.625 166 12507.10 109.15 55298.68 88888.00 2008-06-14 12:51:47.750 166 12507.15 109.17 55298.68 88888.00 2008-06-14 12:51:47.875 166 12507.17 109.17 55298.68 88888.00 2008-06-14 12:51:48.000 166 12507.12 109.17 55298.70 88888.00 2008-06-14 12:51:48.125 166 12507.08 109.17 55298.70 88888.00 2008-06-14 12:51:48.250 166 12507.12 109.15 55298.70 88888.00 2008-06-14 12:51:48.375 166 12507.12 109.15 55298.68 88888.00 2008-06-14 12:51:48.500 166 12507.08 109.12 55298.68 88888.00 2008-06-14 12:51:48.625 166 12507.02 109.12 55298.65 88888.00 2008-06-14 12:51:48.750 166 12507.00 109.10 55298.65 88888.00 2008-06-14 12:51:48.875 166 12507.00 109.12 55298.62 88888.00 2008-06-14 12:51:49.000 166 12507.08 109.12 55298.65 88888.00 2008-06-14 12:51:49.125 166 12507.15 109.15 55298.65 88888.00 2008-06-14 12:51:49.250 166 12507.05 109.15 55298.62 88888.00 2008-06-14 12:51:49.375 166 12507.02 109.15 55298.62 88888.00 2008-06-14 12:51:49.500 166 12507.08 109.15 55298.60 88888.00 2008-06-14 12:51:49.625 166 12507.15 109.15 55298.60 88888.00 2008-06-14 12:51:49.750 166 12507.17 109.15 55298.60 88888.00 2008-06-14 12:51:49.875 166 12507.15 109.15 55298.57 88888.00 2008-06-14 12:51:50.000 166 12507.12 109.15 55298.60 88888.00 2008-06-14 12:51:50.125 166 12507.10 109.15 55298.60 88888.00 2008-06-14 12:51:50.250 166 12507.05 109.17 55298.65 88888.00 2008-06-14 12:51:50.375 166 12507.08 109.20 55298.68 88888.00 2008-06-14 12:51:50.500 166 12507.10 109.20 55298.70 88888.00 2008-06-14 12:51:50.625 166 12507.15 109.17 55298.70 88888.00 2008-06-14 12:51:50.750 166 12507.10 109.20 55298.68 88888.00 2008-06-14 12:51:50.875 166 12507.02 109.17 55298.68 88888.00 2008-06-14 12:51:51.000 166 12507.02 109.20 55298.70 88888.00 2008-06-14 12:51:51.125 166 12506.95 109.20 55298.70 88888.00 2008-06-14 12:51:51.250 166 12506.98 109.20 55298.70 88888.00 2008-06-14 12:51:51.375 166 12507.08 109.20 55298.68 88888.00 2008-06-14 12:51:51.500 166 12507.05 109.22 55298.70 88888.00 2008-06-14 12:51:51.625 166 12507.02 109.22 55298.70 88888.00 2008-06-14 12:51:51.750 166 12507.00 109.22 55298.68 88888.00 2008-06-14 12:51:51.875 166 12507.00 109.22 55298.65 88888.00 2008-06-14 12:51:52.000 166 12506.98 109.20 55298.68 88888.00 2008-06-14 12:51:52.125 166 12507.02 109.20 55298.68 88888.00 2008-06-14 12:51:52.250 166 12507.08 109.17 55298.68 88888.00 2008-06-14 12:51:52.375 166 12507.12 109.17 55298.65 88888.00 2008-06-14 12:51:52.500 166 12507.17 109.17 55298.70 88888.00 2008-06-14 12:51:52.625 166 12507.23 109.17 55298.70 88888.00 2008-06-14 12:51:52.750 166 12507.27 109.17 55298.70 88888.00 2008-06-14 12:51:52.875 166 12507.27 109.17 55298.72 88888.00 2008-06-14 12:51:53.000 166 12507.20 109.17 55298.75 88888.00 2008-06-14 12:51:53.125 166 12507.10 109.20 55298.78 88888.00 2008-06-14 12:51:53.250 166 12507.00 109.20 55298.75 88888.00 2008-06-14 12:51:53.375 166 12507.02 109.17 55298.75 88888.00 2008-06-14 12:51:53.500 166 12507.08 109.20 55298.75 88888.00 2008-06-14 12:51:53.625 166 12507.02 109.20 55298.75 88888.00 2008-06-14 12:51:53.750 166 12507.00 109.20 55298.75 88888.00 2008-06-14 12:51:53.875 166 12507.10 109.20 55298.72 88888.00 2008-06-14 12:51:54.000 166 12507.15 109.20 55298.70 88888.00 2008-06-14 12:51:54.125 166 12507.10 109.17 55298.70 88888.00 2008-06-14 12:51:54.250 166 12507.10 109.20 55298.68 88888.00 2008-06-14 12:51:54.375 166 12507.05 109.20 55298.70 88888.00 2008-06-14 12:51:54.500 166 12507.02 109.15 55298.70 88888.00 2008-06-14 12:51:54.625 166 12507.02 109.15 55298.70 88888.00 2008-06-14 12:51:54.750 166 12507.08 109.17 55298.68 88888.00 2008-06-14 12:51:54.875 166 12507.08 109.17 55298.65 88888.00 2008-06-14 12:51:55.000 166 12507.08 109.20 55298.65 88888.00 2008-06-14 12:51:55.125 166 12507.12 109.17 55298.60 88888.00 2008-06-14 12:51:55.250 166 12507.10 109.15 55298.60 88888.00 2008-06-14 12:51:55.375 166 12507.10 109.17 55298.57 88888.00 2008-06-14 12:51:55.500 166 12507.02 109.17 55298.57 88888.00 2008-06-14 12:51:55.625 166 12507.02 109.20 55298.62 88888.00 2008-06-14 12:51:55.750 166 12507.08 109.17 55298.62 88888.00 2008-06-14 12:51:55.875 166 12507.12 109.15 55298.60 88888.00 2008-06-14 12:51:56.000 166 12507.12 109.15 55298.60 88888.00 2008-06-14 12:51:56.125 166 12507.08 109.15 55298.60 88888.00 2008-06-14 12:51:56.250 166 12507.08 109.15 55298.65 88888.00 2008-06-14 12:51:56.375 166 12507.10 109.17 55298.65 88888.00 2008-06-14 12:51:56.500 166 12507.08 109.20 55298.68 88888.00 2008-06-14 12:51:56.625 166 12507.00 109.20 55298.70 88888.00 2008-06-14 12:51:56.750 166 12507.00 109.20 55298.68 88888.00 2008-06-14 12:51:56.875 166 12506.98 109.20 55298.68 88888.00 2008-06-14 12:51:57.000 166 12506.90 109.20 55298.70 88888.00 2008-06-14 12:51:57.125 166 12506.90 109.22 55298.72 88888.00 2008-06-14 12:51:57.250 166 12506.92 109.22 55298.70 88888.00 2008-06-14 12:51:57.375 166 12507.02 109.22 55298.68 88888.00 2008-06-14 12:51:57.500 166 12507.05 109.22 55298.65 88888.00 2008-06-14 12:51:57.625 166 12507.00 109.20 55298.68 88888.00 2008-06-14 12:51:57.750 166 12507.02 109.20 55298.72 88888.00 2008-06-14 12:51:57.875 166 12507.05 109.22 55298.72 88888.00 2008-06-14 12:51:58.000 166 12507.00 109.20 55298.70 88888.00 2008-06-14 12:51:58.125 166 12506.92 109.20 55298.70 88888.00 2008-06-14 12:51:58.250 166 12506.90 109.20 55298.70 88888.00 2008-06-14 12:51:58.375 166 12506.98 109.20 55298.68 88888.00 2008-06-14 12:51:58.500 166 12507.00 109.20 55298.70 88888.00 2008-06-14 12:51:58.625 166 12507.00 109.20 55298.72 88888.00 2008-06-14 12:51:58.750 166 12506.95 109.20 55298.70 88888.00 2008-06-14 12:51:58.875 166 12506.95 109.22 55298.68 88888.00 2008-06-14 12:51:59.000 166 12507.02 109.20 55298.68 88888.00 2008-06-14 12:51:59.125 166 12507.08 109.20 55298.70 88888.00 2008-06-14 12:51:59.250 166 12507.05 109.20 55298.75 88888.00 2008-06-14 12:51:59.375 166 12507.02 109.20 55298.72 88888.00 2008-06-14 12:51:59.500 166 12507.02 109.20 55298.70 88888.00 2008-06-14 12:51:59.625 166 12507.00 109.20 55298.72 88888.00 2008-06-14 12:51:59.750 166 12506.98 109.17 55298.72 88888.00 2008-06-14 12:51:59.875 166 12506.98 109.17 55298.70 88888.00 2008-06-14 12:52:00.000 166 12507.02 109.20 55298.70 88888.00 2008-06-14 12:52:00.125 166 12507.00 109.20 55298.72 88888.00 2008-06-14 12:52:00.250 166 12506.92 109.20 55298.70 88888.00 2008-06-14 12:52:00.375 166 12506.95 109.20 55298.70 88888.00 2008-06-14 12:52:00.500 166 12506.92 109.17 55298.70 88888.00 2008-06-14 12:52:00.625 166 12506.95 109.17 55298.65 88888.00 2008-06-14 12:52:00.750 166 12507.00 109.17 55298.65 88888.00 2008-06-14 12:52:00.875 166 12507.02 109.15 55298.62 88888.00 2008-06-14 12:52:01.000 166 12506.98 109.15 55298.62 88888.00 2008-06-14 12:52:01.125 166 12507.00 109.15 55298.62 88888.00 2008-06-14 12:52:01.250 166 12506.95 109.15 55298.65 88888.00 2008-06-14 12:52:01.375 166 12506.95 109.17 55298.65 88888.00 2008-06-14 12:52:01.500 166 12506.98 109.15 55298.65 88888.00 2008-06-14 12:52:01.625 166 12507.00 109.15 55298.65 88888.00 2008-06-14 12:52:01.750 166 12507.00 109.15 55298.60 88888.00 2008-06-14 12:52:01.875 166 12507.08 109.12 55298.57 88888.00 2008-06-14 12:52:02.000 166 12507.10 109.12 55298.57 88888.00 2008-06-14 12:52:02.125 166 12507.02 109.12 55298.62 88888.00 2008-06-14 12:52:02.250 166 12506.98 109.15 55298.68 88888.00 2008-06-14 12:52:02.375 166 12507.05 109.17 55298.68 88888.00 2008-06-14 12:52:02.500 166 12507.05 109.20 55298.68 88888.00 2008-06-14 12:52:02.625 166 12507.02 109.20 55298.68 88888.00 2008-06-14 12:52:02.750 166 12507.05 109.20 55298.72 88888.00 2008-06-14 12:52:02.875 166 12507.05 109.20 55298.72 88888.00 2008-06-14 12:52:03.000 166 12507.00 109.20 55298.70 88888.00 2008-06-14 12:52:03.125 166 12507.00 109.20 55298.72 88888.00 2008-06-14 12:52:03.250 166 12507.05 109.22 55298.70 88888.00 2008-06-14 12:52:03.375 166 12507.08 109.20 55298.68 88888.00 2008-06-14 12:52:03.500 166 12507.12 109.20 55298.68 88888.00 2008-06-14 12:52:03.625 166 12507.12 109.20 55298.70 88888.00 2008-06-14 12:52:03.750 166 12507.08 109.20 55298.70 88888.00 2008-06-14 12:52:03.875 166 12507.08 109.17 55298.70 88888.00 2008-06-14 12:52:04.000 166 12507.10 109.20 55298.70 88888.00 2008-06-14 12:52:04.125 166 12507.10 109.15 55298.68 88888.00 2008-06-14 12:52:04.250 166 12507.08 109.15 55298.65 88888.00 2008-06-14 12:52:04.375 166 12507.12 109.15 55298.70 88888.00 2008-06-14 12:52:04.500 166 12507.17 109.17 55298.72 88888.00 2008-06-14 12:52:04.625 166 12507.15 109.17 55298.70 88888.00 2008-06-14 12:52:04.750 166 12507.12 109.17 55298.68 88888.00 2008-06-14 12:52:04.875 166 12507.12 109.17 55298.68 88888.00 2008-06-14 12:52:05.000 166 12507.10 109.15 55298.68 88888.00 2008-06-14 12:52:05.125 166 12507.15 109.15 55298.72 88888.00 2008-06-14 12:52:05.250 166 12507.17 109.15 55298.68 88888.00 2008-06-14 12:52:05.375 166 12507.15 109.17 55298.65 88888.00 2008-06-14 12:52:05.500 166 12507.10 109.17 55298.70 88888.00 2008-06-14 12:52:05.625 166 12507.12 109.17 55298.72 88888.00 2008-06-14 12:52:05.750 166 12507.17 109.17 55298.70 88888.00 2008-06-14 12:52:05.875 166 12507.12 109.17 55298.68 88888.00 2008-06-14 12:52:06.000 166 12507.08 109.15 55298.70 88888.00 2008-06-14 12:52:06.125 166 12507.05 109.17 55298.72 88888.00 2008-06-14 12:52:06.250 166 12507.08 109.12 55298.70 88888.00 2008-06-14 12:52:06.375 166 12507.10 109.10 55298.68 88888.00 2008-06-14 12:52:06.500 166 12507.08 109.10 55298.68 88888.00 2008-06-14 12:52:06.625 166 12507.08 109.10 55298.65 88888.00 2008-06-14 12:52:06.750 166 12507.15 109.10 55298.65 88888.00 2008-06-14 12:52:06.875 166 12507.15 109.10 55298.62 88888.00 2008-06-14 12:52:07.000 166 12507.12 109.10 55298.60 88888.00 2008-06-14 12:52:07.125 166 12507.10 109.12 55298.60 88888.00 2008-06-14 12:52:07.250 166 12507.10 109.12 55298.60 88888.00 2008-06-14 12:52:07.375 166 12507.17 109.12 55298.62 88888.00 2008-06-14 12:52:07.500 166 12507.10 109.12 55298.62 88888.00 2008-06-14 12:52:07.625 166 12507.10 109.10 55298.60 88888.00 2008-06-14 12:52:07.750 166 12507.15 109.10 55298.62 88888.00 2008-06-14 12:52:07.875 166 12507.15 109.10 55298.62 88888.00 2008-06-14 12:52:08.000 166 12507.08 109.10 55298.60 88888.00 2008-06-14 12:52:08.125 166 12507.08 109.12 55298.60 88888.00 2008-06-14 12:52:08.250 166 12507.02 109.12 55298.62 88888.00 2008-06-14 12:52:08.375 166 12507.00 109.15 55298.62 88888.00 2008-06-14 12:52:08.500 166 12507.00 109.17 55298.65 88888.00 2008-06-14 12:52:08.625 166 12507.15 109.12 55298.68 88888.00 2008-06-14 12:52:08.750 166 12507.25 109.15 55298.65 88888.00 2008-06-14 12:52:08.875 166 12507.25 109.15 55298.68 88888.00 2008-06-14 12:52:09.000 166 12507.20 109.12 55298.68 88888.00 2008-06-14 12:52:09.125 166 12507.20 109.15 55298.65 88888.00 2008-06-14 12:52:09.250 166 12507.15 109.15 55298.65 88888.00 2008-06-14 12:52:09.375 166 12507.17 109.17 55298.65 88888.00 2008-06-14 12:52:09.500 166 12507.25 109.15 55298.65 88888.00 2008-06-14 12:52:09.625 166 12507.25 109.15 55298.65 88888.00 2008-06-14 12:52:09.750 166 12507.23 109.12 55298.65 88888.00 2008-06-14 12:52:09.875 166 12507.20 109.12 55298.65 88888.00 2008-06-14 12:52:10.000 166 12507.20 109.12 55298.62 88888.00 2008-06-14 12:52:10.125 166 12507.20 109.15 55298.62 88888.00 2008-06-14 12:52:10.250 166 12507.17 109.12 55298.65 88888.00 2008-06-14 12:52:10.375 166 12507.23 109.12 55298.65 88888.00 2008-06-14 12:52:10.500 166 12507.23 109.15 55298.68 88888.00 2008-06-14 12:52:10.625 166 12507.20 109.17 55298.70 88888.00 2008-06-14 12:52:10.750 166 12507.17 109.17 55298.70 88888.00 2008-06-14 12:52:10.875 166 12507.20 109.15 55298.70 88888.00 2008-06-14 12:52:11.000 166 12507.20 109.12 55298.70 88888.00 2008-06-14 12:52:11.125 166 12507.27 109.15 55298.68 88888.00 2008-06-14 12:52:11.250 166 12507.30 109.10 55298.68 88888.00 2008-06-14 12:52:11.375 166 12507.27 109.12 55298.68 88888.00 2008-06-14 12:52:11.500 166 12507.23 109.12 55298.70 88888.00 2008-06-14 12:52:11.625 166 12507.23 109.12 55298.70 88888.00 2008-06-14 12:52:11.750 166 12507.25 109.12 55298.68 88888.00 2008-06-14 12:52:11.875 166 12507.27 109.12 55298.65 88888.00 2008-06-14 12:52:12.000 166 12507.27 109.12 55298.62 88888.00 2008-06-14 12:52:12.125 166 12507.23 109.10 55298.65 88888.00 2008-06-14 12:52:12.250 166 12507.15 109.10 55298.65 88888.00 2008-06-14 12:52:12.375 166 12507.20 109.08 55298.62 88888.00 2008-06-14 12:52:12.500 166 12507.23 109.08 55298.60 88888.00 2008-06-14 12:52:12.625 166 12507.23 109.08 55298.60 88888.00 2008-06-14 12:52:12.750 166 12507.17 109.12 55298.60 88888.00 2008-06-14 12:52:12.875 166 12507.23 109.10 55298.60 88888.00 2008-06-14 12:52:13.000 166 12507.27 109.08 55298.57 88888.00 2008-06-14 12:52:13.125 166 12507.33 109.10 55298.57 88888.00 2008-06-14 12:52:13.250 166 12507.30 109.10 55298.57 88888.00 2008-06-14 12:52:13.375 166 12507.30 109.10 55298.60 88888.00 2008-06-14 12:52:13.500 166 12507.30 109.12 55298.60 88888.00 2008-06-14 12:52:13.625 166 12507.25 109.10 55298.62 88888.00 2008-06-14 12:52:13.750 166 12507.23 109.12 55298.60 88888.00 2008-06-14 12:52:13.875 166 12507.23 109.10 55298.60 88888.00 2008-06-14 12:52:14.000 166 12507.25 109.10 55298.60 88888.00 2008-06-14 12:52:14.125 166 12507.20 109.10 55298.60 88888.00 2008-06-14 12:52:14.250 166 12507.23 109.12 55298.62 88888.00 2008-06-14 12:52:14.375 166 12507.30 109.15 55298.62 88888.00 2008-06-14 12:52:14.500 166 12507.33 109.15 55298.65 88888.00 2008-06-14 12:52:14.625 166 12507.27 109.15 55298.65 88888.00 2008-06-14 12:52:14.750 166 12507.30 109.15 55298.62 88888.00 2008-06-14 12:52:14.875 166 12507.33 109.15 55298.60 88888.00 2008-06-14 12:52:15.000 166 12507.35 109.12 55298.60 88888.00 2008-06-14 12:52:15.125 166 12507.33 109.12 55298.60 88888.00 2008-06-14 12:52:15.250 166 12507.25 109.10 55298.62 88888.00 2008-06-14 12:52:15.375 166 12507.23 109.12 55298.62 88888.00 2008-06-14 12:52:15.500 166 12507.23 109.12 55298.62 88888.00 2008-06-14 12:52:15.625 166 12507.27 109.12 55298.62 88888.00 2008-06-14 12:52:15.750 166 12507.33 109.12 55298.65 88888.00 2008-06-14 12:52:15.875 166 12507.35 109.12 55298.62 88888.00 2008-06-14 12:52:16.000 166 12507.33 109.12 55298.62 88888.00 2008-06-14 12:52:16.125 166 12507.27 109.12 55298.62 88888.00 2008-06-14 12:52:16.250 166 12507.23 109.12 55298.62 88888.00 2008-06-14 12:52:16.375 166 12507.27 109.15 55298.60 88888.00 2008-06-14 12:52:16.500 166 12507.30 109.12 55298.65 88888.00 2008-06-14 12:52:16.625 166 12507.27 109.12 55298.65 88888.00 2008-06-14 12:52:16.750 166 12507.30 109.10 55298.62 88888.00 2008-06-14 12:52:16.875 166 12507.35 109.10 55298.60 88888.00 2008-06-14 12:52:17.000 166 12507.38 109.10 55298.60 88888.00 2008-06-14 12:52:17.125 166 12507.35 109.10 55298.62 88888.00 2008-06-14 12:52:17.250 166 12507.27 109.10 55298.62 88888.00 2008-06-14 12:52:17.375 166 12507.33 109.12 55298.62 88888.00 2008-06-14 12:52:17.500 166 12507.35 109.12 55298.65 88888.00 2008-06-14 12:52:17.625 166 12507.38 109.12 55298.65 88888.00 2008-06-14 12:52:17.750 166 12507.33 109.12 55298.65 88888.00 2008-06-14 12:52:17.875 166 12507.27 109.12 55298.65 88888.00 2008-06-14 12:52:18.000 166 12507.27 109.15 55298.62 88888.00 2008-06-14 12:52:18.125 166 12507.33 109.12 55298.62 88888.00 2008-06-14 12:52:18.250 166 12507.27 109.12 55298.62 88888.00 2008-06-14 12:52:18.375 166 12507.27 109.12 55298.60 88888.00 2008-06-14 12:52:18.500 166 12507.33 109.08 55298.60 88888.00 2008-06-14 12:52:18.625 166 12507.35 109.10 55298.60 88888.00 2008-06-14 12:52:18.750 166 12507.30 109.10 55298.55 88888.00 2008-06-14 12:52:18.875 166 12507.25 109.10 55298.60 88888.00 2008-06-14 12:52:19.000 166 12507.30 109.08 55298.60 88888.00 2008-06-14 12:52:19.125 166 12507.33 109.10 55298.60 88888.00 2008-06-14 12:52:19.250 166 12507.25 109.10 55298.57 88888.00 2008-06-14 12:52:19.375 166 12507.25 109.12 55298.55 88888.00 2008-06-14 12:52:19.500 166 12507.25 109.10 55298.57 88888.00 2008-06-14 12:52:19.625 166 12507.25 109.10 55298.55 88888.00 2008-06-14 12:52:19.750 166 12507.25 109.10 55298.55 88888.00 2008-06-14 12:52:19.875 166 12507.23 109.12 55298.55 88888.00 2008-06-14 12:52:20.000 166 12507.25 109.12 55298.57 88888.00 2008-06-14 12:52:20.125 166 12507.23 109.12 55298.60 88888.00 2008-06-14 12:52:20.250 166 12507.20 109.12 55298.62 88888.00 2008-06-14 12:52:20.375 166 12507.25 109.12 55298.62 88888.00 2008-06-14 12:52:20.500 166 12507.25 109.15 55298.62 88888.00 2008-06-14 12:52:20.625 166 12507.25 109.12 55298.62 88888.00 2008-06-14 12:52:20.750 166 12507.27 109.12 55298.65 88888.00 2008-06-14 12:52:20.875 166 12507.30 109.12 55298.68 88888.00 2008-06-14 12:52:21.000 166 12507.33 109.12 55298.65 88888.00 2008-06-14 12:52:21.125 166 12507.33 109.12 55298.62 88888.00 2008-06-14 12:52:21.250 166 12507.27 109.12 55298.65 88888.00 2008-06-14 12:52:21.375 166 12507.25 109.12 55298.68 88888.00 2008-06-14 12:52:21.500 166 12507.25 109.10 55298.68 88888.00 2008-06-14 12:52:21.625 166 12507.25 109.10 55298.70 88888.00 2008-06-14 12:52:21.750 166 12507.23 109.10 55298.65 88888.00 2008-06-14 12:52:21.875 166 12507.30 109.10 55298.62 88888.00 2008-06-14 12:52:22.000 166 12507.35 109.10 55298.62 88888.00 2008-06-14 12:52:22.125 166 12507.30 109.12 55298.65 88888.00 2008-06-14 12:52:22.250 166 12507.27 109.12 55298.68 88888.00 2008-06-14 12:52:22.375 166 12507.33 109.15 55298.65 88888.00 2008-06-14 12:52:22.500 166 12507.25 109.15 55298.60 88888.00 2008-06-14 12:52:22.625 166 12507.27 109.15 55298.60 88888.00 2008-06-14 12:52:22.750 166 12507.30 109.15 55298.65 88888.00 2008-06-14 12:52:22.875 166 12507.23 109.12 55298.70 88888.00 2008-06-14 12:52:23.000 166 12507.17 109.12 55298.68 88888.00 2008-06-14 12:52:23.125 166 12507.20 109.12 55298.65 88888.00 2008-06-14 12:52:23.250 166 12507.15 109.12 55298.65 88888.00 2008-06-14 12:52:23.375 166 12507.20 109.15 55298.65 88888.00 2008-06-14 12:52:23.500 166 12507.23 109.15 55298.62 88888.00 2008-06-14 12:52:23.625 166 12507.17 109.15 55298.65 88888.00 2008-06-14 12:52:23.750 166 12507.20 109.15 55298.62 88888.00 2008-06-14 12:52:23.875 166 12507.25 109.17 55298.68 88888.00 2008-06-14 12:52:24.000 166 12507.23 109.17 55298.65 88888.00 2008-06-14 12:52:24.125 166 12507.20 109.15 55298.65 88888.00 2008-06-14 12:52:24.250 166 12507.20 109.10 55298.65 88888.00 2008-06-14 12:52:24.375 166 12507.20 109.12 55298.65 88888.00 2008-06-14 12:52:24.500 166 12507.17 109.12 55298.65 88888.00 2008-06-14 12:52:24.625 166 12507.15 109.10 55298.60 88888.00 2008-06-14 12:52:24.750 166 12507.20 109.08 55298.60 88888.00 2008-06-14 12:52:24.875 166 12507.17 109.12 55298.57 88888.00 2008-06-14 12:52:25.000 166 12507.10 109.12 55298.57 88888.00 2008-06-14 12:52:25.125 166 12507.08 109.10 55298.57 88888.00 2008-06-14 12:52:25.250 166 12507.08 109.08 55298.62 88888.00 2008-06-14 12:52:25.375 166 12507.12 109.10 55298.57 88888.00 2008-06-14 12:52:25.500 166 12507.20 109.10 55298.57 88888.00 2008-06-14 12:52:25.625 166 12507.17 109.12 55298.57 88888.00 2008-06-14 12:52:25.750 166 12507.20 109.12 55298.60 88888.00 2008-06-14 12:52:25.875 166 12507.20 109.12 55298.57 88888.00 2008-06-14 12:52:26.000 166 12507.23 109.12 55298.57 88888.00 2008-06-14 12:52:26.125 166 12507.23 109.12 55298.60 88888.00 2008-06-14 12:52:26.250 166 12507.15 109.10 55298.60 88888.00 2008-06-14 12:52:26.375 166 12507.17 109.15 55298.62 88888.00 2008-06-14 12:52:26.500 166 12507.20 109.15 55298.65 88888.00 2008-06-14 12:52:26.625 166 12507.20 109.17 55298.65 88888.00 2008-06-14 12:52:26.750 166 12507.17 109.15 55298.65 88888.00 2008-06-14 12:52:26.875 166 12507.15 109.15 55298.68 88888.00 2008-06-14 12:52:27.000 166 12507.23 109.15 55298.65 88888.00 2008-06-14 12:52:27.125 166 12507.23 109.15 55298.65 88888.00 2008-06-14 12:52:27.250 166 12507.23 109.12 55298.65 88888.00 2008-06-14 12:52:27.375 166 12507.25 109.15 55298.65 88888.00 2008-06-14 12:52:27.500 166 12507.23 109.15 55298.62 88888.00 2008-06-14 12:52:27.625 166 12507.20 109.15 55298.65 88888.00 2008-06-14 12:52:27.750 166 12507.23 109.15 55298.62 88888.00 2008-06-14 12:52:27.875 166 12507.27 109.17 55298.62 88888.00 2008-06-14 12:52:28.000 166 12507.35 109.20 55298.62 88888.00 2008-06-14 12:52:28.125 166 12507.33 109.17 55298.65 88888.00 2008-06-14 12:52:28.250 166 12507.25 109.15 55298.68 88888.00 2008-06-14 12:52:28.375 166 12507.17 109.20 55298.68 88888.00 2008-06-14 12:52:28.500 166 12507.17 109.20 55298.65 88888.00 2008-06-14 12:52:28.625 166 12507.17 109.17 55298.65 88888.00 2008-06-14 12:52:28.750 166 12507.17 109.15 55298.68 88888.00 2008-06-14 12:52:28.875 166 12507.20 109.15 55298.65 88888.00 2008-06-14 12:52:29.000 166 12507.25 109.17 55298.62 88888.00 2008-06-14 12:52:29.125 166 12507.23 109.17 55298.65 88888.00 2008-06-14 12:52:29.250 166 12507.20 109.20 55298.65 88888.00 2008-06-14 12:52:29.375 166 12507.23 109.17 55298.70 88888.00 2008-06-14 12:52:29.500 166 12507.23 109.17 55298.72 88888.00 2008-06-14 12:52:29.625 166 12507.23 109.17 55298.70 88888.00 2008-06-14 12:52:29.750 166 12507.25 109.17 55298.68 88888.00 2008-06-14 12:52:29.875 166 12507.27 109.17 55298.65 88888.00 2008-06-14 12:52:30.000 166 12507.17 109.17 55298.70 88888.00 2008-06-14 12:52:30.125 166 12507.10 109.15 55298.72 88888.00 2008-06-14 12:52:30.250 166 12507.10 109.12 55298.72 88888.00 2008-06-14 12:52:30.375 166 12507.15 109.15 55298.70 88888.00 2008-06-14 12:52:30.500 166 12507.20 109.12 55298.72 88888.00 2008-06-14 12:52:30.625 166 12507.23 109.15 55298.70 88888.00 2008-06-14 12:52:30.750 166 12507.20 109.12 55298.68 88888.00 2008-06-14 12:52:30.875 166 12507.20 109.12 55298.65 88888.00 2008-06-14 12:52:31.000 166 12507.15 109.10 55298.65 88888.00 2008-06-14 12:52:31.125 166 12507.20 109.10 55298.65 88888.00 2008-06-14 12:52:31.250 166 12507.17 109.12 55298.62 88888.00 2008-06-14 12:52:31.375 166 12507.17 109.12 55298.62 88888.00 2008-06-14 12:52:31.500 166 12507.15 109.12 55298.62 88888.00 2008-06-14 12:52:31.625 166 12507.20 109.12 55298.62 88888.00 2008-06-14 12:52:31.750 166 12507.23 109.12 55298.60 88888.00 2008-06-14 12:52:31.875 166 12507.25 109.15 55298.62 88888.00 2008-06-14 12:52:32.000 166 12507.23 109.15 55298.65 88888.00 2008-06-14 12:52:32.125 166 12507.23 109.12 55298.65 88888.00 2008-06-14 12:52:32.250 166 12507.20 109.12 55298.65 88888.00 2008-06-14 12:52:32.375 166 12507.23 109.17 55298.65 88888.00 2008-06-14 12:52:32.500 166 12507.23 109.17 55298.68 88888.00 2008-06-14 12:52:32.625 166 12507.17 109.20 55298.68 88888.00 2008-06-14 12:52:32.750 166 12507.15 109.17 55298.68 88888.00 2008-06-14 12:52:32.875 166 12507.20 109.20 55298.70 88888.00 2008-06-14 12:52:33.000 166 12507.20 109.20 55298.70 88888.00 2008-06-14 12:52:33.125 166 12507.20 109.20 55298.70 88888.00 2008-06-14 12:52:33.250 166 12507.15 109.20 55298.70 88888.00 2008-06-14 12:52:33.375 166 12507.15 109.20 55298.70 88888.00 2008-06-14 12:52:33.500 166 12507.08 109.20 55298.72 88888.00 2008-06-14 12:52:33.625 166 12507.05 109.20 55298.70 88888.00 2008-06-14 12:52:33.750 166 12507.10 109.17 55298.72 88888.00 2008-06-14 12:52:33.875 166 12507.15 109.17 55298.72 88888.00 2008-06-14 12:52:34.000 166 12507.17 109.17 55298.72 88888.00 2008-06-14 12:52:34.125 166 12507.23 109.17 55298.75 88888.00 2008-06-14 12:52:34.250 166 12507.20 109.17 55298.72 88888.00 2008-06-14 12:52:34.375 166 12507.23 109.17 55298.70 88888.00 2008-06-14 12:52:34.500 166 12507.20 109.17 55298.72 88888.00 2008-06-14 12:52:34.625 166 12507.15 109.17 55298.75 88888.00 2008-06-14 12:52:34.750 166 12507.05 109.17 55298.75 88888.00 2008-06-14 12:52:34.875 166 12507.00 109.17 55298.72 88888.00 2008-06-14 12:52:35.000 166 12507.05 109.20 55298.70 88888.00 2008-06-14 12:52:35.125 166 12507.10 109.20 55298.72 88888.00 2008-06-14 12:52:35.250 166 12507.10 109.17 55298.72 88888.00 2008-06-14 12:52:35.375 166 12507.17 109.20 55298.70 88888.00 2008-06-14 12:52:35.500 166 12507.17 109.20 55298.72 88888.00 2008-06-14 12:52:35.625 166 12507.20 109.20 55298.72 88888.00 2008-06-14 12:52:35.750 166 12507.20 109.20 55298.75 88888.00 2008-06-14 12:52:35.875 166 12507.20 109.20 55298.78 88888.00 2008-06-14 12:52:36.000 166 12507.20 109.20 55298.75 88888.00 2008-06-14 12:52:36.125 166 12507.17 109.22 55298.75 88888.00 2008-06-14 12:52:36.250 166 12507.12 109.17 55298.72 88888.00 2008-06-14 12:52:36.375 166 12507.15 109.15 55298.70 88888.00 2008-06-14 12:52:36.500 166 12507.17 109.15 55298.68 88888.00 2008-06-14 12:52:36.625 166 12507.15 109.15 55298.68 88888.00 2008-06-14 12:52:36.750 166 12507.10 109.17 55298.70 88888.00 2008-06-14 12:52:36.875 166 12507.12 109.20 55298.70 88888.00 2008-06-14 12:52:37.000 166 12507.20 109.17 55298.68 88888.00 2008-06-14 12:52:37.125 166 12507.15 109.17 55298.68 88888.00 2008-06-14 12:52:37.250 166 12507.10 109.17 55298.70 88888.00 2008-06-14 12:52:37.375 166 12507.10 109.17 55298.70 88888.00 2008-06-14 12:52:37.500 166 12507.10 109.17 55298.70 88888.00 2008-06-14 12:52:37.625 166 12507.10 109.17 55298.68 88888.00 2008-06-14 12:52:37.750 166 12507.10 109.17 55298.68 88888.00 2008-06-14 12:52:37.875 166 12507.05 109.17 55298.68 88888.00 2008-06-14 12:52:38.000 166 12507.10 109.15 55298.68 88888.00 2008-06-14 12:52:38.125 166 12507.15 109.17 55298.68 88888.00 2008-06-14 12:52:38.250 166 12507.12 109.17 55298.68 88888.00 2008-06-14 12:52:38.375 166 12507.15 109.20 55298.65 88888.00 2008-06-14 12:52:38.500 166 12507.17 109.22 55298.65 88888.00 2008-06-14 12:52:38.625 166 12507.15 109.22 55298.68 88888.00 2008-06-14 12:52:38.750 166 12507.12 109.20 55298.70 88888.00 2008-06-14 12:52:38.875 166 12507.08 109.20 55298.70 88888.00 2008-06-14 12:52:39.000 166 12507.08 109.20 55298.72 88888.00 2008-06-14 12:52:39.125 166 12507.15 109.17 55298.75 88888.00 2008-06-14 12:52:39.250 166 12507.10 109.17 55298.72 88888.00 2008-06-14 12:52:39.375 166 12507.10 109.20 55298.70 88888.00 2008-06-14 12:52:39.500 166 12507.08 109.17 55298.70 88888.00 2008-06-14 12:52:39.625 166 12506.98 109.17 55298.75 88888.00 2008-06-14 12:52:39.750 166 12507.02 109.17 55298.75 88888.00 2008-06-14 12:52:39.875 166 12507.05 109.20 55298.75 88888.00 2008-06-14 12:52:40.000 166 12507.05 109.22 55298.70 88888.00 2008-06-14 12:52:40.125 166 12507.02 109.22 55298.72 88888.00 2008-06-14 12:52:40.250 166 12507.05 109.20 55298.78 88888.00 2008-06-14 12:52:40.375 166 12507.02 109.22 55298.78 88888.00 2008-06-14 12:52:40.500 166 12507.00 109.20 55298.75 88888.00 2008-06-14 12:52:40.625 166 12507.08 109.22 55298.78 88888.00 2008-06-14 12:52:40.750 166 12507.17 109.22 55298.78 88888.00 2008-06-14 12:52:40.875 166 12507.17 109.22 55298.75 88888.00 2008-06-14 12:52:41.000 166 12507.10 109.20 55298.70 88888.00 2008-06-14 12:52:41.125 166 12507.10 109.20 55298.70 88888.00 2008-06-14 12:52:41.250 166 12507.17 109.17 55298.78 88888.00 2008-06-14 12:52:41.375 166 12507.20 109.20 55298.75 88888.00 2008-06-14 12:52:41.500 166 12507.12 109.17 55298.75 88888.00 2008-06-14 12:52:41.625 166 12507.08 109.20 55298.75 88888.00 2008-06-14 12:52:41.750 166 12507.12 109.22 55298.75 88888.00 2008-06-14 12:52:41.875 166 12507.10 109.22 55298.75 88888.00 2008-06-14 12:52:42.000 166 12507.10 109.17 55298.75 88888.00 2008-06-14 12:52:42.125 166 12507.02 109.20 55298.72 88888.00 2008-06-14 12:52:42.250 166 12506.98 109.17 55298.70 88888.00 2008-06-14 12:52:42.375 166 12506.95 109.17 55298.70 88888.00 2008-06-14 12:52:42.500 166 12506.92 109.15 55298.68 88888.00 2008-06-14 12:52:42.625 166 12506.92 109.17 55298.68 88888.00 2008-06-14 12:52:42.750 166 12506.98 109.15 55298.68 88888.00 2008-06-14 12:52:42.875 166 12507.05 109.15 55298.68 88888.00 2008-06-14 12:52:43.000 166 12507.02 109.15 55298.65 88888.00 2008-06-14 12:52:43.125 166 12507.02 109.15 55298.65 88888.00 2008-06-14 12:52:43.250 166 12507.00 109.15 55298.65 88888.00 2008-06-14 12:52:43.375 166 12507.00 109.17 55298.65 88888.00 2008-06-14 12:52:43.500 166 12507.00 109.17 55298.68 88888.00 2008-06-14 12:52:43.625 166 12507.02 109.17 55298.70 88888.00 2008-06-14 12:52:43.750 166 12507.02 109.17 55298.70 88888.00 2008-06-14 12:52:43.875 166 12507.00 109.17 55298.72 88888.00 2008-06-14 12:52:44.000 166 12507.00 109.17 55298.72 88888.00 2008-06-14 12:52:44.125 166 12506.98 109.15 55298.72 88888.00 2008-06-14 12:52:44.250 166 12506.98 109.17 55298.72 88888.00 2008-06-14 12:52:44.375 166 12506.98 109.20 55298.72 88888.00 2008-06-14 12:52:44.500 166 12507.02 109.20 55298.75 88888.00 2008-06-14 12:52:44.625 166 12507.08 109.17 55298.72 88888.00 2008-06-14 12:52:44.750 166 12507.08 109.17 55298.75 88888.00 2008-06-14 12:52:44.875 166 12507.08 109.17 55298.72 88888.00 2008-06-14 12:52:45.000 166 12507.08 109.15 55298.70 88888.00 2008-06-14 12:52:45.125 166 12507.00 109.17 55298.75 88888.00 2008-06-14 12:52:45.250 166 12506.98 109.15 55298.75 88888.00 2008-06-14 12:52:45.375 166 12506.95 109.15 55298.75 88888.00 2008-06-14 12:52:45.500 166 12506.95 109.17 55298.70 88888.00 2008-06-14 12:52:45.625 166 12507.00 109.17 55298.72 88888.00 2008-06-14 12:52:45.750 166 12507.02 109.17 55298.70 88888.00 2008-06-14 12:52:45.875 166 12506.95 109.17 55298.72 88888.00 2008-06-14 12:52:46.000 166 12506.85 109.17 55298.75 88888.00 2008-06-14 12:52:46.125 166 12506.85 109.20 55298.75 88888.00 2008-06-14 12:52:46.250 166 12506.88 109.17 55298.75 88888.00 2008-06-14 12:52:46.375 166 12506.92 109.17 55298.75 88888.00 2008-06-14 12:52:46.500 166 12506.92 109.15 55298.75 88888.00 2008-06-14 12:52:46.625 166 12506.95 109.15 55298.78 88888.00 2008-06-14 12:52:46.750 166 12506.95 109.15 55298.78 88888.00 2008-06-14 12:52:46.875 166 12506.98 109.15 55298.80 88888.00 2008-06-14 12:52:47.000 166 12507.05 109.15 55298.80 88888.00 2008-06-14 12:52:47.125 166 12507.08 109.15 55298.82 88888.00 2008-06-14 12:52:47.250 166 12507.00 109.12 55298.82 88888.00 2008-06-14 12:52:47.375 166 12507.00 109.15 55298.80 88888.00 2008-06-14 12:52:47.500 166 12506.98 109.15 55298.80 88888.00 2008-06-14 12:52:47.625 166 12506.98 109.15 55298.85 88888.00 2008-06-14 12:52:47.750 166 12507.00 109.17 55298.85 88888.00 2008-06-14 12:52:47.875 166 12507.00 109.15 55298.82 88888.00 2008-06-14 12:52:48.000 166 12506.95 109.12 55298.78 88888.00 2008-06-14 12:52:48.125 166 12506.98 109.15 55298.80 88888.00 2008-06-14 12:52:48.250 166 12506.90 109.12 55298.80 88888.00 2008-06-14 12:52:48.375 166 12506.88 109.10 55298.78 88888.00 2008-06-14 12:52:48.500 166 12506.92 109.10 55298.72 88888.00 2008-06-14 12:52:48.625 166 12506.95 109.10 55298.75 88888.00 2008-06-14 12:52:48.750 166 12506.90 109.12 55298.78 88888.00 2008-06-14 12:52:48.875 166 12506.85 109.12 55298.75 88888.00 2008-06-14 12:52:49.000 166 12506.88 109.10 55298.70 88888.00 2008-06-14 12:52:49.125 166 12506.92 109.10 55298.70 88888.00 2008-06-14 12:52:49.250 166 12506.92 109.10 55298.70 88888.00 2008-06-14 12:52:49.375 166 12506.98 109.12 55298.70 88888.00 2008-06-14 12:52:49.500 166 12506.98 109.12 55298.70 88888.00 2008-06-14 12:52:49.625 166 12506.95 109.15 55298.70 88888.00 2008-06-14 12:52:49.750 166 12506.92 109.12 55298.68 88888.00 2008-06-14 12:52:49.875 166 12506.88 109.12 55298.68 88888.00 2008-06-14 12:52:50.000 166 12506.90 109.12 55298.68 88888.00 2008-06-14 12:52:50.125 166 12506.90 109.10 55298.70 88888.00 2008-06-14 12:52:50.250 166 12506.90 109.10 55298.75 88888.00 2008-06-14 12:52:50.375 166 12506.92 109.12 55298.78 88888.00 2008-06-14 12:52:50.500 166 12506.95 109.12 55298.75 88888.00 2008-06-14 12:52:50.625 166 12506.98 109.12 55298.80 88888.00 2008-06-14 12:52:50.750 166 12506.98 109.12 55298.82 88888.00 2008-06-14 12:52:50.875 166 12506.90 109.15 55298.82 88888.00 2008-06-14 12:52:51.000 166 12506.85 109.15 55298.78 88888.00 2008-06-14 12:52:51.125 166 12506.90 109.15 55298.75 88888.00 2008-06-14 12:52:51.250 166 12506.88 109.12 55298.78 88888.00 2008-06-14 12:52:51.375 166 12506.88 109.15 55298.78 88888.00 2008-06-14 12:52:51.500 166 12506.88 109.12 55298.75 88888.00 2008-06-14 12:52:51.625 166 12506.92 109.10 55298.75 88888.00 2008-06-14 12:52:51.750 166 12506.98 109.12 55298.75 88888.00 2008-06-14 12:52:51.875 166 12507.00 109.12 55298.75 88888.00 2008-06-14 12:52:52.000 166 12507.00 109.12 55298.75 88888.00 2008-06-14 12:52:52.125 166 12506.98 109.15 55298.75 88888.00 2008-06-14 12:52:52.250 166 12507.00 109.12 55298.78 88888.00 2008-06-14 12:52:52.375 166 12507.00 109.10 55298.78 88888.00 2008-06-14 12:52:52.500 166 12507.02 109.10 55298.75 88888.00 2008-06-14 12:52:52.625 166 12507.05 109.10 55298.75 88888.00 2008-06-14 12:52:52.750 166 12507.05 109.10 55298.75 88888.00 2008-06-14 12:52:52.875 166 12507.05 109.10 55298.78 88888.00 2008-06-14 12:52:53.000 166 12507.08 109.10 55298.78 88888.00 2008-06-14 12:52:53.125 166 12507.08 109.10 55298.80 88888.00 2008-06-14 12:52:53.250 166 12507.02 109.08 55298.80 88888.00 2008-06-14 12:52:53.375 166 12507.05 109.10 55298.82 88888.00 2008-06-14 12:52:53.500 166 12507.05 109.12 55298.82 88888.00 2008-06-14 12:52:53.625 166 12507.05 109.12 55298.80 88888.00 2008-06-14 12:52:53.750 166 12507.05 109.12 55298.82 88888.00 2008-06-14 12:52:53.875 166 12507.05 109.10 55298.80 88888.00 2008-06-14 12:52:54.000 166 12507.08 109.08 55298.78 88888.00 2008-06-14 12:52:54.125 166 12507.05 109.10 55298.80 88888.00 2008-06-14 12:52:54.250 166 12507.00 109.08 55298.80 88888.00 2008-06-14 12:52:54.375 166 12506.95 109.08 55298.78 88888.00 2008-06-14 12:52:54.500 166 12506.95 109.05 55298.75 88888.00 2008-06-14 12:52:54.625 166 12507.02 109.05 55298.75 88888.00 2008-06-14 12:52:54.750 166 12507.00 109.05 55298.72 88888.00 2008-06-14 12:52:54.875 166 12506.98 109.05 55298.72 88888.00 2008-06-14 12:52:55.000 166 12506.98 109.05 55298.72 88888.00 2008-06-14 12:52:55.125 166 12506.90 109.05 55298.70 88888.00 2008-06-14 12:52:55.250 166 12506.88 109.03 55298.72 88888.00 2008-06-14 12:52:55.375 166 12506.98 109.03 55298.70 88888.00 2008-06-14 12:52:55.500 166 12506.95 109.03 55298.72 88888.00 2008-06-14 12:52:55.625 166 12506.92 109.03 55298.75 88888.00 2008-06-14 12:52:55.750 166 12506.98 109.03 55298.78 88888.00 2008-06-14 12:52:55.875 166 12507.00 109.03 55298.75 88888.00 2008-06-14 12:52:56.000 166 12506.95 109.03 55298.75 88888.00 2008-06-14 12:52:56.125 166 12506.90 109.05 55298.75 88888.00 2008-06-14 12:52:56.250 166 12506.92 109.05 55298.80 88888.00 2008-06-14 12:52:56.375 166 12506.92 109.05 55298.82 88888.00 2008-06-14 12:52:56.500 166 12506.92 109.08 55298.82 88888.00 2008-06-14 12:52:56.625 166 12506.95 109.08 55298.80 88888.00 2008-06-14 12:52:56.750 166 12506.90 109.05 55298.80 88888.00 2008-06-14 12:52:56.875 166 12506.90 109.05 55298.82 88888.00 2008-06-14 12:52:57.000 166 12506.90 109.03 55298.80 88888.00 2008-06-14 12:52:57.125 166 12506.90 109.03 55298.80 88888.00 2008-06-14 12:52:57.250 166 12506.85 109.03 55298.82 88888.00 2008-06-14 12:52:57.375 166 12506.92 109.03 55298.82 88888.00 2008-06-14 12:52:57.500 166 12506.95 109.03 55298.80 88888.00 2008-06-14 12:52:57.625 166 12506.98 109.03 55298.80 88888.00 2008-06-14 12:52:57.750 166 12506.95 109.05 55298.80 88888.00 2008-06-14 12:52:57.875 166 12506.88 109.05 55298.80 88888.00 2008-06-14 12:52:58.000 166 12506.90 109.03 55298.78 88888.00 2008-06-14 12:52:58.125 166 12506.92 109.03 55298.80 88888.00 2008-06-14 12:52:58.250 166 12506.92 109.05 55298.82 88888.00 2008-06-14 12:52:58.375 166 12506.88 109.05 55298.82 88888.00 2008-06-14 12:52:58.500 166 12506.85 109.00 55298.78 88888.00 2008-06-14 12:52:58.625 166 12506.85 109.03 55298.78 88888.00 2008-06-14 12:52:58.750 166 12506.88 109.03 55298.80 88888.00 2008-06-14 12:52:58.875 166 12506.88 109.03 55298.78 88888.00 2008-06-14 12:52:59.000 166 12506.85 109.00 55298.80 88888.00 2008-06-14 12:52:59.125 166 12506.80 109.03 55298.80 88888.00 2008-06-14 12:52:59.250 166 12506.80 109.00 55298.80 88888.00 2008-06-14 12:52:59.375 166 12506.80 109.03 55298.82 88888.00 2008-06-14 12:52:59.500 166 12506.77 109.00 55298.82 88888.00 2008-06-14 12:52:59.625 166 12506.80 109.03 55298.80 88888.00 2008-06-14 12:52:59.750 166 12506.83 109.05 55298.80 88888.00 2008-06-14 12:52:59.875 166 12506.85 109.05 55298.82 88888.00 2008-06-14 12:53:00.000 166 12506.88 109.03 55298.82 88888.00 2008-06-14 12:53:00.125 166 12506.85 109.03 55298.82 88888.00 2008-06-14 12:53:00.250 166 12506.83 109.00 55298.80 88888.00 2008-06-14 12:53:00.375 166 12506.80 109.00 55298.78 88888.00 2008-06-14 12:53:00.500 166 12506.80 108.97 55298.78 88888.00 2008-06-14 12:53:00.625 166 12506.85 108.97 55298.78 88888.00 2008-06-14 12:53:00.750 166 12506.85 108.97 55298.78 88888.00 2008-06-14 12:53:00.875 166 12506.80 109.00 55298.75 88888.00 2008-06-14 12:53:01.000 166 12506.83 108.97 55298.72 88888.00 2008-06-14 12:53:01.125 166 12506.88 108.97 55298.78 88888.00 2008-06-14 12:53:01.250 166 12506.83 108.97 55298.78 88888.00 2008-06-14 12:53:01.375 166 12506.83 108.95 55298.75 88888.00 2008-06-14 12:53:01.500 166 12506.85 108.95 55298.75 88888.00 2008-06-14 12:53:01.625 166 12506.85 108.95 55298.75 88888.00 2008-06-14 12:53:01.750 166 12506.85 108.95 55298.75 88888.00 2008-06-14 12:53:01.875 166 12506.90 108.92 55298.75 88888.00 2008-06-14 12:53:02.000 166 12506.95 108.92 55298.68 88888.00 2008-06-14 12:53:02.125 166 12506.90 108.97 55298.72 88888.00 2008-06-14 12:53:02.250 166 12506.88 108.97 55298.75 88888.00 2008-06-14 12:53:02.375 166 12506.88 109.00 55298.80 88888.00 2008-06-14 12:53:02.500 166 12506.85 108.97 55298.78 88888.00 2008-06-14 12:53:02.625 166 12506.85 108.97 55298.78 88888.00 2008-06-14 12:53:02.750 166 12506.83 108.97 55298.78 88888.00 2008-06-14 12:53:02.875 166 12506.90 108.97 55298.78 88888.00 2008-06-14 12:53:03.000 166 12506.90 108.97 55298.72 88888.00 2008-06-14 12:53:03.125 166 12506.83 108.97 55298.72 88888.00 2008-06-14 12:53:03.250 166 12506.77 108.97 55298.75 88888.00 2008-06-14 12:53:03.375 166 12506.83 108.97 55298.80 88888.00 2008-06-14 12:53:03.500 166 12506.88 108.97 55298.82 88888.00 2008-06-14 12:53:03.625 166 12506.88 108.95 55298.80 88888.00 2008-06-14 12:53:03.750 166 12506.88 108.97 55298.78 88888.00 2008-06-14 12:53:03.875 166 12506.95 108.97 55298.78 88888.00 2008-06-14 12:53:04.000 166 12506.98 108.97 55298.75 88888.00 2008-06-14 12:53:04.125 166 12506.92 108.97 55298.72 88888.00 2008-06-14 12:53:04.250 166 12506.88 108.95 55298.78 88888.00 2008-06-14 12:53:04.375 166 12506.88 108.95 55298.80 88888.00 2008-06-14 12:53:04.500 166 12506.83 108.95 55298.80 88888.00 2008-06-14 12:53:04.625 166 12506.85 108.95 55298.78 88888.00 2008-06-14 12:53:04.750 166 12506.85 108.95 55298.80 88888.00 2008-06-14 12:53:04.875 166 12506.90 108.95 55298.80 88888.00 2008-06-14 12:53:05.000 166 12506.98 108.92 55298.80 88888.00 2008-06-14 12:53:05.125 166 12507.00 108.95 55298.80 88888.00 2008-06-14 12:53:05.250 166 12506.88 108.92 55298.82 88888.00 2008-06-14 12:53:05.375 166 12506.88 108.92 55298.82 88888.00 2008-06-14 12:53:05.500 166 12506.90 108.92 55298.82 88888.00 2008-06-14 12:53:05.625 166 12506.88 108.92 55298.82 88888.00 2008-06-14 12:53:05.750 166 12506.83 108.92 55298.82 88888.00 2008-06-14 12:53:05.875 166 12506.85 108.92 55298.82 88888.00 2008-06-14 12:53:06.000 166 12506.85 108.92 55298.80 88888.00 2008-06-14 12:53:06.125 166 12506.88 108.90 55298.82 88888.00 2008-06-14 12:53:06.250 166 12506.85 108.90 55298.80 88888.00 2008-06-14 12:53:06.375 166 12506.85 108.90 55298.80 88888.00 2008-06-14 12:53:06.500 166 12506.85 108.90 55298.78 88888.00 2008-06-14 12:53:06.625 166 12506.85 108.88 55298.75 88888.00 2008-06-14 12:53:06.750 166 12506.88 108.88 55298.75 88888.00 2008-06-14 12:53:06.875 166 12506.83 108.85 55298.75 88888.00 2008-06-14 12:53:07.000 166 12506.80 108.90 55298.72 88888.00 2008-06-14 12:53:07.125 166 12506.77 108.88 55298.75 88888.00 2008-06-14 12:53:07.250 166 12506.75 108.85 55298.75 88888.00 2008-06-14 12:53:07.375 166 12506.80 108.88 55298.70 88888.00 2008-06-14 12:53:07.500 166 12506.77 108.90 55298.72 88888.00 2008-06-14 12:53:07.625 166 12506.75 108.88 55298.72 88888.00 2008-06-14 12:53:07.750 166 12506.73 108.88 55298.72 88888.00 2008-06-14 12:53:07.875 166 12506.77 108.90 55298.70 88888.00 2008-06-14 12:53:08.000 166 12506.80 108.88 55298.68 88888.00 2008-06-14 12:53:08.125 166 12506.77 108.90 55298.70 88888.00 2008-06-14 12:53:08.250 166 12506.75 108.90 55298.78 88888.00 2008-06-14 12:53:08.375 166 12506.80 108.90 55298.75 88888.00 2008-06-14 12:53:08.500 166 12506.85 108.92 55298.75 88888.00 2008-06-14 12:53:08.625 166 12506.88 108.90 55298.75 88888.00 2008-06-14 12:53:08.750 166 12506.85 108.92 55298.80 88888.00 2008-06-14 12:53:08.875 166 12506.83 108.90 55298.80 88888.00 2008-06-14 12:53:09.000 166 12506.80 108.90 55298.82 88888.00 2008-06-14 12:53:09.125 166 12506.80 108.92 55298.80 88888.00 2008-06-14 12:53:09.250 166 12506.85 108.90 55298.82 88888.00 2008-06-14 12:53:09.375 166 12506.90 108.90 55298.80 88888.00 2008-06-14 12:53:09.500 166 12506.88 108.90 55298.80 88888.00 2008-06-14 12:53:09.625 166 12506.77 108.90 55298.82 88888.00 2008-06-14 12:53:09.750 166 12506.75 108.90 55298.85 88888.00 2008-06-14 12:53:09.875 166 12506.83 108.92 55298.82 88888.00 2008-06-14 12:53:10.000 166 12506.83 108.90 55298.82 88888.00 2008-06-14 12:53:10.125 166 12506.80 108.90 55298.82 88888.00 2008-06-14 12:53:10.250 166 12506.75 108.88 55298.85 88888.00 2008-06-14 12:53:10.375 166 12506.80 108.90 55298.82 88888.00 2008-06-14 12:53:10.500 166 12506.77 108.90 55298.80 88888.00 2008-06-14 12:53:10.625 166 12506.80 108.92 55298.82 88888.00 2008-06-14 12:53:10.750 166 12506.75 108.90 55298.85 88888.00 2008-06-14 12:53:10.875 166 12506.75 108.88 55298.85 88888.00 2008-06-14 12:53:11.000 166 12506.77 108.90 55298.82 88888.00 2008-06-14 12:53:11.125 166 12506.83 108.90 55298.82 88888.00 2008-06-14 12:53:11.250 166 12506.83 108.90 55298.82 88888.00 2008-06-14 12:53:11.375 166 12506.90 108.90 55298.85 88888.00 2008-06-14 12:53:11.500 166 12506.83 108.90 55298.85 88888.00 2008-06-14 12:53:11.625 166 12506.77 108.88 55298.80 88888.00 2008-06-14 12:53:11.750 166 12506.70 108.90 55298.82 88888.00 2008-06-14 12:53:11.875 166 12506.73 108.88 55298.82 88888.00 2008-06-14 12:53:12.000 166 12506.83 108.88 55298.80 88888.00 2008-06-14 12:53:12.125 166 12506.85 108.85 55298.82 88888.00 2008-06-14 12:53:12.250 166 12506.77 108.85 55298.80 88888.00 2008-06-14 12:53:12.375 166 12506.80 108.83 55298.75 88888.00 2008-06-14 12:53:12.500 166 12506.85 108.85 55298.72 88888.00 2008-06-14 12:53:12.625 166 12506.83 108.83 55298.72 88888.00 2008-06-14 12:53:12.750 166 12506.85 108.85 55298.72 88888.00 2008-06-14 12:53:12.875 166 12506.88 108.83 55298.72 88888.00 2008-06-14 12:53:13.000 166 12506.85 108.83 55298.75 88888.00 2008-06-14 12:53:13.125 166 12506.83 108.83 55298.75 88888.00 2008-06-14 12:53:13.250 166 12506.83 108.83 55298.78 88888.00 2008-06-14 12:53:13.375 166 12506.83 108.83 55298.78 88888.00 2008-06-14 12:53:13.500 166 12506.83 108.85 55298.78 88888.00 2008-06-14 12:53:13.625 166 12506.85 108.83 55298.75 88888.00 2008-06-14 12:53:13.750 166 12506.85 108.80 55298.75 88888.00 2008-06-14 12:53:13.875 166 12506.85 108.83 55298.78 88888.00 2008-06-14 12:53:14.000 166 12506.90 108.83 55298.78 88888.00 2008-06-14 12:53:14.125 166 12506.85 108.83 55298.78 88888.00 2008-06-14 12:53:14.250 166 12506.77 108.85 55298.78 88888.00 2008-06-14 12:53:14.375 166 12506.75 108.85 55298.80 88888.00 2008-06-14 12:53:14.500 166 12506.77 108.88 55298.80 88888.00 2008-06-14 12:53:14.625 166 12506.80 108.85 55298.80 88888.00 2008-06-14 12:53:14.750 166 12506.80 108.83 55298.78 88888.00 2008-06-14 12:53:14.875 166 12506.80 108.83 55298.78 88888.00 2008-06-14 12:53:15.000 166 12506.83 108.83 55298.75 88888.00 2008-06-14 12:53:15.125 166 12506.88 108.83 55298.78 88888.00 2008-06-14 12:53:15.250 166 12506.85 108.83 55298.78 88888.00 2008-06-14 12:53:15.375 166 12506.90 108.83 55298.78 88888.00 2008-06-14 12:53:15.500 166 12506.83 108.80 55298.78 88888.00 2008-06-14 12:53:15.625 166 12506.83 108.80 55298.75 88888.00 2008-06-14 12:53:15.750 166 12506.85 108.83 55298.75 88888.00 2008-06-14 12:53:15.875 166 12506.85 108.83 55298.78 88888.00 2008-06-14 12:53:16.000 166 12506.90 108.83 55298.78 88888.00 2008-06-14 12:53:16.125 166 12506.95 108.78 55298.80 88888.00 2008-06-14 12:53:16.250 166 12506.88 108.78 55298.80 88888.00 2008-06-14 12:53:16.375 166 12506.88 108.80 55298.80 88888.00 2008-06-14 12:53:16.500 166 12506.90 108.80 55298.80 88888.00 2008-06-14 12:53:16.625 166 12506.85 108.80 55298.82 88888.00 2008-06-14 12:53:16.750 166 12506.85 108.78 55298.85 88888.00 2008-06-14 12:53:16.875 166 12506.77 108.80 55298.85 88888.00 2008-06-14 12:53:17.000 166 12506.75 108.80 55298.85 88888.00 2008-06-14 12:53:17.125 166 12506.85 108.80 55298.85 88888.00 2008-06-14 12:53:17.250 166 12506.85 108.78 55298.85 88888.00 2008-06-14 12:53:17.375 166 12506.83 108.80 55298.85 88888.00 2008-06-14 12:53:17.500 166 12506.77 108.83 55298.88 88888.00 2008-06-14 12:53:17.625 166 12506.75 108.80 55298.88 88888.00 2008-06-14 12:53:17.750 166 12506.70 108.80 55298.88 88888.00 2008-06-14 12:53:17.875 166 12506.70 108.78 55298.85 88888.00 2008-06-14 12:53:18.000 166 12506.80 108.78 55298.85 88888.00 2008-06-14 12:53:18.125 166 12506.88 108.80 55298.82 88888.00 2008-06-14 12:53:18.250 166 12506.88 108.78 55298.85 88888.00 2008-06-14 12:53:18.375 166 12506.85 108.75 55298.82 88888.00 2008-06-14 12:53:18.500 166 12506.83 108.75 55298.80 88888.00 2008-06-14 12:53:18.625 166 12506.80 108.75 55298.80 88888.00 2008-06-14 12:53:18.750 166 12506.75 108.72 55298.82 88888.00 2008-06-14 12:53:18.875 166 12506.73 108.75 55298.82 88888.00 2008-06-14 12:53:19.000 166 12506.70 108.75 55298.80 88888.00 2008-06-14 12:53:19.125 166 12506.73 108.75 55298.78 88888.00 2008-06-14 12:53:19.250 166 12506.75 108.72 55298.80 88888.00 2008-06-14 12:53:19.375 166 12506.75 108.72 55298.78 88888.00 2008-06-14 12:53:19.500 166 12506.73 108.70 55298.78 88888.00 2008-06-14 12:53:19.625 166 12506.70 108.70 55298.78 88888.00 2008-06-14 12:53:19.750 166 12506.70 108.70 55298.78 88888.00 2008-06-14 12:53:19.875 166 12506.70 108.70 55298.78 88888.00 2008-06-14 12:53:20.000 166 12506.67 108.70 55298.78 88888.00 2008-06-14 12:53:20.125 166 12506.73 108.70 55298.80 88888.00 2008-06-14 12:53:20.250 166 12506.75 108.70 55298.82 88888.00 2008-06-14 12:53:20.375 166 12506.77 108.78 55298.85 88888.00 2008-06-14 12:53:20.500 166 12506.77 108.78 55298.88 88888.00 2008-06-14 12:53:20.625 166 12506.85 108.75 55298.88 88888.00 2008-06-14 12:53:20.750 166 12506.85 108.72 55298.85 88888.00 2008-06-14 12:53:20.875 166 12506.85 108.70 55298.88 88888.00 2008-06-14 12:53:21.000 166 12506.85 108.70 55298.85 88888.00 2008-06-14 12:53:21.125 166 12506.88 108.70 55298.85 88888.00 2008-06-14 12:53:21.250 166 12506.85 108.70 55298.85 88888.00 2008-06-14 12:53:21.375 166 12506.88 108.70 55298.85 88888.00 2008-06-14 12:53:21.500 166 12506.92 108.70 55298.88 88888.00 2008-06-14 12:53:21.625 166 12506.90 108.67 55298.88 88888.00 2008-06-14 12:53:21.750 166 12506.85 108.72 55298.85 88888.00 2008-06-14 12:53:21.875 166 12506.80 108.72 55298.85 88888.00 2008-06-14 12:53:22.000 166 12506.85 108.70 55298.85 88888.00 2008-06-14 12:53:22.125 166 12506.77 108.72 55298.85 88888.00 2008-06-14 12:53:22.250 166 12506.67 108.70 55298.88 88888.00 2008-06-14 12:53:22.375 166 12506.77 108.70 55298.82 88888.00 2008-06-14 12:53:22.500 166 12506.83 108.72 55298.82 88888.00 2008-06-14 12:53:22.625 166 12506.77 108.75 55298.85 88888.00 2008-06-14 12:53:22.750 166 12506.75 108.75 55298.85 88888.00 2008-06-14 12:53:22.875 166 12506.70 108.75 55298.82 88888.00 2008-06-14 12:53:23.000 166 12506.65 108.70 55298.82 88888.00 2008-06-14 12:53:23.125 166 12506.73 108.70 55298.85 88888.00 2008-06-14 12:53:23.250 166 12506.73 108.67 55298.85 88888.00 2008-06-14 12:53:23.375 166 12506.75 108.70 55298.88 88888.00 2008-06-14 12:53:23.500 166 12506.80 108.72 55298.88 88888.00 2008-06-14 12:53:23.625 166 12506.77 108.70 55298.85 88888.00 2008-06-14 12:53:23.750 166 12506.75 108.67 55298.82 88888.00 2008-06-14 12:53:23.875 166 12506.77 108.67 55298.82 88888.00 2008-06-14 12:53:24.000 166 12506.77 108.67 55298.82 88888.00 2008-06-14 12:53:24.125 166 12506.80 108.70 55298.82 88888.00 2008-06-14 12:53:24.250 166 12506.77 108.67 55298.85 88888.00 2008-06-14 12:53:24.375 166 12506.80 108.65 55298.82 88888.00 2008-06-14 12:53:24.500 166 12506.75 108.62 55298.82 88888.00 2008-06-14 12:53:24.625 166 12506.70 108.62 55298.80 88888.00 2008-06-14 12:53:24.750 166 12506.73 108.62 55298.80 88888.00 2008-06-14 12:53:24.875 166 12506.77 108.65 55298.78 88888.00 2008-06-14 12:53:25.000 166 12506.75 108.62 55298.78 88888.00 2008-06-14 12:53:25.125 166 12506.65 108.62 55298.78 88888.00 2008-06-14 12:53:25.250 166 12506.60 108.62 55298.78 88888.00 2008-06-14 12:53:25.375 166 12506.70 108.62 55298.78 88888.00 2008-06-14 12:53:25.500 166 12506.77 108.60 55298.78 88888.00 2008-06-14 12:53:25.625 166 12506.73 108.60 55298.78 88888.00 2008-06-14 12:53:25.750 166 12506.67 108.62 55298.78 88888.00 2008-06-14 12:53:25.875 166 12506.75 108.62 55298.80 88888.00 2008-06-14 12:53:26.000 166 12506.77 108.62 55298.80 88888.00 2008-06-14 12:53:26.125 166 12506.77 108.60 55298.80 88888.00 2008-06-14 12:53:26.250 166 12506.80 108.60 55298.80 88888.00 2008-06-14 12:53:26.375 166 12506.85 108.60 55298.80 88888.00 2008-06-14 12:53:26.500 166 12506.77 108.62 55298.80 88888.00 2008-06-14 12:53:26.625 166 12506.65 108.62 55298.80 88888.00 2008-06-14 12:53:26.750 166 12506.65 108.62 55298.80 88888.00 2008-06-14 12:53:26.875 166 12506.73 108.62 55298.82 88888.00 2008-06-14 12:53:27.000 166 12506.73 108.62 55298.80 88888.00 2008-06-14 12:53:27.125 166 12506.67 108.60 55298.85 88888.00 2008-06-14 12:53:27.250 166 12506.67 108.58 55298.85 88888.00 2008-06-14 12:53:27.375 166 12506.77 108.60 55298.82 88888.00 2008-06-14 12:53:27.500 166 12506.77 108.62 55298.82 88888.00 2008-06-14 12:53:27.625 166 12506.77 108.62 55298.85 88888.00 2008-06-14 12:53:27.750 166 12506.77 108.60 55298.88 88888.00 2008-06-14 12:53:27.875 166 12506.73 108.60 55298.88 88888.00 2008-06-14 12:53:28.000 166 12506.77 108.60 55298.85 88888.00 2008-06-14 12:53:28.125 166 12506.77 108.58 55298.85 88888.00 2008-06-14 12:53:28.250 166 12506.77 108.58 55298.88 88888.00 2008-06-14 12:53:28.375 166 12506.77 108.60 55298.82 88888.00 2008-06-14 12:53:28.500 166 12506.73 108.60 55298.82 88888.00 2008-06-14 12:53:28.625 166 12506.65 108.60 55298.82 88888.00 2008-06-14 12:53:28.750 166 12506.62 108.58 55298.85 88888.00 2008-06-14 12:53:28.875 166 12506.67 108.55 55298.85 88888.00 2008-06-14 12:53:29.000 166 12506.65 108.58 55298.82 88888.00 2008-06-14 12:53:29.125 166 12506.60 108.60 55298.82 88888.00 2008-06-14 12:53:29.250 166 12506.58 108.60 55298.85 88888.00 2008-06-14 12:53:29.375 166 12506.58 108.60 55298.88 88888.00 2008-06-14 12:53:29.500 166 12506.58 108.60 55298.90 88888.00 2008-06-14 12:53:29.625 166 12506.65 108.60 55298.88 88888.00 2008-06-14 12:53:29.750 166 12506.62 108.58 55298.85 88888.00 2008-06-14 12:53:29.875 166 12506.60 108.58 55298.85 88888.00 2008-06-14 12:53:30.000 166 12506.60 108.58 55298.85 88888.00 2008-06-14 12:53:30.125 166 12506.65 108.58 55298.88 88888.00 2008-06-14 12:53:30.250 166 12506.60 108.55 55298.88 88888.00 2008-06-14 12:53:30.375 166 12506.55 108.58 55298.85 88888.00 2008-06-14 12:53:30.500 166 12506.55 108.58 55298.80 88888.00 2008-06-14 12:53:30.625 166 12506.58 108.53 55298.80 88888.00 2008-06-14 12:53:30.750 166 12506.55 108.53 55298.82 88888.00 2008-06-14 12:53:30.875 166 12506.55 108.55 55298.82 88888.00 2008-06-14 12:53:31.000 166 12506.48 108.53 55298.80 88888.00 2008-06-14 12:53:31.125 166 12506.48 108.53 55298.78 88888.00 2008-06-14 12:53:31.250 166 12506.52 108.47 55298.78 88888.00 2008-06-14 12:53:31.375 166 12506.52 108.47 55298.78 88888.00 2008-06-14 12:53:31.500 166 12506.55 108.50 55298.75 88888.00 2008-06-14 12:53:31.625 166 12506.55 108.50 55298.75 88888.00 2008-06-14 12:53:31.750 166 12506.50 108.53 55298.78 88888.00 2008-06-14 12:53:31.875 166 12506.50 108.47 55298.78 88888.00 2008-06-14 12:53:32.000 166 12506.50 108.47 55298.75 88888.00 2008-06-14 12:53:32.125 166 12506.50 108.47 55298.75 88888.00 2008-06-14 12:53:32.250 166 12506.50 108.53 55298.75 88888.00 2008-06-14 12:53:32.375 166 12506.50 108.55 55298.78 88888.00 2008-06-14 12:53:32.500 166 12506.48 108.53 55298.80 88888.00 2008-06-14 12:53:32.625 166 12506.48 108.53 55298.82 88888.00 2008-06-14 12:53:32.750 166 12506.48 108.50 55298.80 88888.00 2008-06-14 12:53:32.875 166 12506.52 108.50 55298.78 88888.00 2008-06-14 12:53:33.000 166 12506.50 108.50 55298.78 88888.00 2008-06-14 12:53:33.125 166 12506.50 108.50 55298.80 88888.00 2008-06-14 12:53:33.250 166 12506.52 108.47 55298.78 88888.00 2008-06-14 12:53:33.375 166 12506.52 108.50 55298.75 88888.00 2008-06-14 12:53:33.500 166 12506.40 108.50 55298.80 88888.00 2008-06-14 12:53:33.625 166 12506.45 108.50 55298.80 88888.00 2008-06-14 12:53:33.750 166 12506.58 108.47 55298.80 88888.00 2008-06-14 12:53:33.875 166 12506.58 108.47 55298.80 88888.00 2008-06-14 12:53:34.000 166 12506.55 108.50 55298.78 88888.00 2008-06-14 12:53:34.125 166 12506.52 108.50 55298.80 88888.00 2008-06-14 12:53:34.250 166 12506.52 108.47 55298.80 88888.00 2008-06-14 12:53:34.375 166 12506.55 108.47 55298.78 88888.00 2008-06-14 12:53:34.500 166 12506.58 108.50 55298.80 88888.00 2008-06-14 12:53:34.625 166 12506.55 108.50 55298.80 88888.00 2008-06-14 12:53:34.750 166 12506.52 108.50 55298.80 88888.00 2008-06-14 12:53:34.875 166 12506.58 108.50 55298.80 88888.00 2008-06-14 12:53:35.000 166 12506.62 108.47 55298.80 88888.00 2008-06-14 12:53:35.125 166 12506.60 108.45 55298.80 88888.00 2008-06-14 12:53:35.250 166 12506.50 108.42 55298.82 88888.00 2008-06-14 12:53:35.375 166 12506.55 108.45 55298.82 88888.00 2008-06-14 12:53:35.500 166 12506.55 108.45 55298.82 88888.00 2008-06-14 12:53:35.625 166 12506.62 108.45 55298.82 88888.00 2008-06-14 12:53:35.750 166 12506.62 108.45 55298.88 88888.00 2008-06-14 12:53:35.875 166 12506.65 108.45 55298.88 88888.00 2008-06-14 12:53:36.000 166 12506.60 108.42 55298.88 88888.00 2008-06-14 12:53:36.125 166 12506.60 108.42 55298.88 88888.00 2008-06-14 12:53:36.250 166 12506.58 108.42 55298.85 88888.00 2008-06-14 12:53:36.375 166 12506.58 108.42 55298.85 88888.00 2008-06-14 12:53:36.500 166 12506.55 108.42 55298.80 88888.00 2008-06-14 12:53:36.625 166 12506.55 108.40 55298.78 88888.00 2008-06-14 12:53:36.750 166 12506.55 108.42 55298.78 88888.00 2008-06-14 12:53:36.875 166 12506.55 108.42 55298.75 88888.00 2008-06-14 12:53:37.000 166 12506.52 108.40 55298.78 88888.00 2008-06-14 12:53:37.125 166 12506.48 108.42 55298.80 88888.00 2008-06-14 12:53:37.250 166 12506.45 108.42 55298.75 88888.00 2008-06-14 12:53:37.375 166 12506.50 108.40 55298.72 88888.00 2008-06-14 12:53:37.500 166 12506.52 108.40 55298.78 88888.00 2008-06-14 12:53:37.625 166 12506.52 108.40 55298.78 88888.00 2008-06-14 12:53:37.750 166 12506.52 108.40 55298.75 88888.00 2008-06-14 12:53:37.875 166 12506.45 108.38 55298.78 88888.00 2008-06-14 12:53:38.000 166 12506.48 108.38 55298.80 88888.00 2008-06-14 12:53:38.125 166 12506.48 108.38 55298.80 88888.00 2008-06-14 12:53:38.250 166 12506.48 108.38 55298.80 88888.00 2008-06-14 12:53:38.375 166 12506.50 108.40 55298.80 88888.00 2008-06-14 12:53:38.500 166 12506.48 108.40 55298.78 88888.00 2008-06-14 12:53:38.625 166 12506.42 108.38 55298.78 88888.00 2008-06-14 12:53:38.750 166 12506.48 108.38 55298.78 88888.00 2008-06-14 12:53:38.875 166 12506.52 108.38 55298.80 88888.00 2008-06-14 12:53:39.000 166 12506.60 108.38 55298.80 88888.00 2008-06-14 12:53:39.125 166 12506.55 108.40 55298.80 88888.00 2008-06-14 12:53:39.250 166 12506.42 108.38 55298.82 88888.00 2008-06-14 12:53:39.375 166 12506.40 108.40 55298.80 88888.00 2008-06-14 12:53:39.500 166 12506.42 108.38 55298.82 88888.00 2008-06-14 12:53:39.625 166 12506.48 108.38 55298.82 88888.00 2008-06-14 12:53:39.750 166 12506.52 108.38 55298.82 88888.00 2008-06-14 12:53:39.875 166 12506.52 108.38 55298.82 88888.00 2008-06-14 12:53:40.000 166 12506.52 108.38 55298.80 88888.00 2008-06-14 12:53:40.125 166 12506.55 108.40 55298.78 88888.00 2008-06-14 12:53:40.250 166 12506.50 108.33 55298.80 88888.00 2008-06-14 12:53:40.375 166 12506.50 108.33 55298.75 88888.00 2008-06-14 12:53:40.500 166 12506.50 108.35 55298.78 88888.00 2008-06-14 12:53:40.625 166 12506.55 108.35 55298.78 88888.00 2008-06-14 12:53:40.750 166 12506.58 108.38 55298.80 88888.00 2008-06-14 12:53:40.875 166 12506.50 108.38 55298.82 88888.00 2008-06-14 12:53:41.000 166 12506.40 108.38 55298.85 88888.00 2008-06-14 12:53:41.125 166 12506.42 108.38 55298.85 88888.00 2008-06-14 12:53:41.250 166 12506.45 108.33 55298.85 88888.00 2008-06-14 12:53:41.375 166 12506.52 108.35 55298.85 88888.00 2008-06-14 12:53:41.500 166 12506.50 108.38 55298.88 88888.00 2008-06-14 12:53:41.625 166 12506.50 108.35 55298.88 88888.00 2008-06-14 12:53:41.750 166 12506.50 108.35 55298.88 88888.00 2008-06-14 12:53:41.875 166 12506.50 108.35 55298.85 88888.00 2008-06-14 12:53:42.000 166 12506.45 108.33 55298.85 88888.00 2008-06-14 12:53:42.125 166 12506.45 108.33 55298.82 88888.00 2008-06-14 12:53:42.250 166 12506.48 108.33 55298.82 88888.00 2008-06-14 12:53:42.375 166 12506.50 108.33 55298.82 88888.00 2008-06-14 12:53:42.500 166 12506.45 108.30 55298.82 88888.00 2008-06-14 12:53:42.625 166 12506.45 108.30 55298.80 88888.00 2008-06-14 12:53:42.750 166 12506.48 108.30 55298.78 88888.00 2008-06-14 12:53:42.875 166 12506.48 108.30 55298.78 88888.00 2008-06-14 12:53:43.000 166 12506.48 108.33 55298.75 88888.00 2008-06-14 12:53:43.125 166 12506.45 108.30 55298.75 88888.00 2008-06-14 12:53:43.250 166 12506.42 108.30 55298.80 88888.00 2008-06-14 12:53:43.375 166 12506.45 108.30 55298.80 88888.00 2008-06-14 12:53:43.500 166 12506.48 108.33 55298.80 88888.00 2008-06-14 12:53:43.625 166 12506.48 108.30 55298.78 88888.00 2008-06-14 12:53:43.750 166 12506.50 108.30 55298.80 88888.00 2008-06-14 12:53:43.875 166 12506.48 108.30 55298.75 88888.00 2008-06-14 12:53:44.000 166 12506.48 108.30 55298.72 88888.00 2008-06-14 12:53:44.125 166 12506.48 108.30 55298.75 88888.00 2008-06-14 12:53:44.250 166 12506.48 108.30 55298.80 88888.00 2008-06-14 12:53:44.375 166 12506.48 108.30 55298.80 88888.00 2008-06-14 12:53:44.500 166 12506.45 108.33 55298.80 88888.00 2008-06-14 12:53:44.625 166 12506.40 108.33 55298.82 88888.00 2008-06-14 12:53:44.750 166 12506.42 108.30 55298.80 88888.00 2008-06-14 12:53:44.875 166 12506.42 108.28 55298.82 88888.00 2008-06-14 12:53:45.000 166 12506.42 108.28 55298.80 88888.00 2008-06-14 12:53:45.125 166 12506.48 108.28 55298.85 88888.00 2008-06-14 12:53:45.250 166 12506.48 108.28 55298.82 88888.00 2008-06-14 12:53:45.375 166 12506.48 108.25 55298.80 88888.00 2008-06-14 12:53:45.500 166 12506.42 108.30 55298.80 88888.00 2008-06-14 12:53:45.625 166 12506.42 108.30 55298.82 88888.00 2008-06-14 12:53:45.750 166 12506.50 108.28 55298.85 88888.00 2008-06-14 12:53:45.875 166 12506.55 108.25 55298.82 88888.00 2008-06-14 12:53:46.000 166 12506.50 108.30 55298.80 88888.00 2008-06-14 12:53:46.125 166 12506.45 108.28 55298.80 88888.00 2008-06-14 12:53:46.250 166 12506.48 108.25 55298.80 88888.00 2008-06-14 12:53:46.375 166 12506.55 108.25 55298.80 88888.00 2008-06-14 12:53:46.500 166 12506.58 108.25 55298.80 88888.00 2008-06-14 12:53:46.625 166 12506.52 108.25 55298.80 88888.00 2008-06-14 12:53:46.750 166 12506.50 108.25 55298.82 88888.00 2008-06-14 12:53:46.875 166 12506.48 108.25 55298.82 88888.00 2008-06-14 12:53:47.000 166 12506.52 108.22 55298.80 88888.00 2008-06-14 12:53:47.125 166 12506.48 108.17 55298.80 88888.00 2008-06-14 12:53:47.250 166 12506.38 108.20 55298.82 88888.00 2008-06-14 12:53:47.375 166 12506.40 108.22 55298.82 88888.00 2008-06-14 12:53:47.500 166 12506.38 108.22 55298.82 88888.00 2008-06-14 12:53:47.625 166 12506.42 108.22 55298.82 88888.00 2008-06-14 12:53:47.750 166 12506.42 108.22 55298.85 88888.00 2008-06-14 12:53:47.875 166 12506.40 108.17 55298.85 88888.00 2008-06-14 12:53:48.000 166 12506.42 108.20 55298.82 88888.00 2008-06-14 12:53:48.125 166 12506.45 108.20 55298.85 88888.00 2008-06-14 12:53:48.250 166 12506.38 108.20 55298.82 88888.00 2008-06-14 12:53:48.375 166 12506.42 108.20 55298.80 88888.00 2008-06-14 12:53:48.500 166 12506.48 108.17 55298.78 88888.00 2008-06-14 12:53:48.625 166 12506.52 108.17 55298.78 88888.00 2008-06-14 12:53:48.750 166 12506.48 108.15 55298.75 88888.00 2008-06-14 12:53:48.875 166 12506.42 108.15 55298.78 88888.00 2008-06-14 12:53:49.000 166 12506.45 108.15 55298.78 88888.00 2008-06-14 12:53:49.125 166 12506.50 108.15 55298.78 88888.00 2008-06-14 12:53:49.250 166 12506.45 108.12 55298.75 88888.00 2008-06-14 12:53:49.375 166 12506.45 108.15 55298.72 88888.00 2008-06-14 12:53:49.500 166 12506.45 108.15 55298.72 88888.00 2008-06-14 12:53:49.625 166 12506.48 108.17 55298.75 88888.00 2008-06-14 12:53:49.750 166 12506.42 108.17 55298.75 88888.00 2008-06-14 12:53:49.875 166 12506.38 108.17 55298.75 88888.00 2008-06-14 12:53:50.000 166 12506.27 108.15 55298.75 88888.00 2008-06-14 12:53:50.125 166 12506.23 108.12 55298.75 88888.00 2008-06-14 12:53:50.250 166 12506.23 108.17 55298.78 88888.00 2008-06-14 12:53:50.375 166 12506.25 108.17 55298.78 88888.00 2008-06-14 12:53:50.500 166 12506.27 108.17 55298.80 88888.00 2008-06-14 12:53:50.625 166 12506.23 108.15 55298.80 88888.00 2008-06-14 12:53:50.750 166 12506.25 108.15 55298.80 88888.00 2008-06-14 12:53:50.875 166 12506.27 108.15 55298.78 88888.00 2008-06-14 12:53:51.000 166 12506.33 108.15 55298.78 88888.00 2008-06-14 12:53:51.125 166 12506.33 108.15 55298.78 88888.00 2008-06-14 12:53:51.250 166 12506.27 108.12 55298.78 88888.00 2008-06-14 12:53:51.375 166 12506.30 108.17 55298.80 88888.00 2008-06-14 12:53:51.500 166 12506.25 108.20 55298.80 88888.00 2008-06-14 12:53:51.625 166 12506.27 108.15 55298.80 88888.00 2008-06-14 12:53:51.750 166 12506.30 108.15 55298.82 88888.00 2008-06-14 12:53:51.875 166 12506.33 108.17 55298.80 88888.00 2008-06-14 12:53:52.000 166 12506.33 108.17 55298.78 88888.00 2008-06-14 12:53:52.125 166 12506.30 108.17 55298.78 88888.00 2008-06-14 12:53:52.250 166 12506.25 108.15 55298.80 88888.00 2008-06-14 12:53:52.375 166 12506.33 108.15 55298.80 88888.00 2008-06-14 12:53:52.500 166 12506.35 108.15 55298.80 88888.00 2008-06-14 12:53:52.625 166 12506.40 108.15 55298.82 88888.00 2008-06-14 12:53:52.750 166 12506.40 108.17 55298.82 88888.00 2008-06-14 12:53:52.875 166 12506.38 108.15 55298.82 88888.00 2008-06-14 12:53:53.000 166 12506.35 108.12 55298.82 88888.00 2008-06-14 12:53:53.125 166 12506.40 108.12 55298.85 88888.00 2008-06-14 12:53:53.250 166 12506.45 108.10 55298.85 88888.00 2008-06-14 12:53:53.375 166 12506.48 108.12 55298.85 88888.00 2008-06-14 12:53:53.500 166 12506.45 108.12 55298.85 88888.00 2008-06-14 12:53:53.625 166 12506.42 108.12 55298.85 88888.00 2008-06-14 12:53:53.750 166 12506.42 108.12 55298.82 88888.00 2008-06-14 12:53:53.875 166 12506.42 108.10 55298.82 88888.00 2008-06-14 12:53:54.000 166 12506.45 108.10 55298.80 88888.00 2008-06-14 12:53:54.125 166 12506.42 108.12 55298.82 88888.00 2008-06-14 12:53:54.250 166 12506.35 108.08 55298.80 88888.00 2008-06-14 12:53:54.375 166 12506.38 108.08 55298.75 88888.00 2008-06-14 12:53:54.500 166 12506.33 108.08 55298.72 88888.00 2008-06-14 12:53:54.625 166 12506.35 108.08 55298.75 88888.00 2008-06-14 12:53:54.750 166 12506.35 108.10 55298.78 88888.00 2008-06-14 12:53:54.875 166 12506.38 108.08 55298.78 88888.00 2008-06-14 12:53:55.000 166 12506.38 108.08 55298.75 88888.00 2008-06-14 12:53:55.125 166 12506.35 108.05 55298.75 88888.00 2008-06-14 12:53:55.250 166 12506.38 108.05 55298.75 88888.00 2008-06-14 12:53:55.375 166 12506.38 108.08 55298.75 88888.00 2008-06-14 12:53:55.500 166 12506.33 108.08 55298.75 88888.00 2008-06-14 12:53:55.625 166 12506.33 108.05 55298.75 88888.00 2008-06-14 12:53:55.750 166 12506.30 108.05 55298.75 88888.00 2008-06-14 12:53:55.875 166 12506.33 108.03 55298.78 88888.00 2008-06-14 12:53:56.000 166 12506.35 108.03 55298.78 88888.00 2008-06-14 12:53:56.125 166 12506.33 108.05 55298.80 88888.00 2008-06-14 12:53:56.250 166 12506.33 108.08 55298.78 88888.00 2008-06-14 12:53:56.375 166 12506.38 108.10 55298.80 88888.00 2008-06-14 12:53:56.500 166 12506.38 108.08 55298.82 88888.00 2008-06-14 12:53:56.625 166 12506.40 108.10 55298.85 88888.00 2008-06-14 12:53:56.750 166 12506.40 108.08 55298.85 88888.00 2008-06-14 12:53:56.875 166 12506.38 108.05 55298.82 88888.00 2008-06-14 12:53:57.000 166 12506.35 108.08 55298.80 88888.00 2008-06-14 12:53:57.125 166 12506.33 108.05 55298.82 88888.00 2008-06-14 12:53:57.250 166 12506.38 108.03 55298.82 88888.00 2008-06-14 12:53:57.375 166 12506.40 108.03 55298.85 88888.00 2008-06-14 12:53:57.500 166 12506.30 108.03 55298.82 88888.00 2008-06-14 12:53:57.625 166 12506.27 108.03 55298.82 88888.00 2008-06-14 12:53:57.750 166 12506.33 108.05 55298.82 88888.00 2008-06-14 12:53:57.875 166 12506.38 108.03 55298.80 88888.00 2008-06-14 12:53:58.000 166 12506.35 108.03 55298.80 88888.00 2008-06-14 12:53:58.125 166 12506.38 108.03 55298.80 88888.00 2008-06-14 12:53:58.250 166 12506.38 108.03 55298.82 88888.00 2008-06-14 12:53:58.375 166 12506.38 108.03 55298.82 88888.00 2008-06-14 12:53:58.500 166 12506.33 108.03 55298.82 88888.00 2008-06-14 12:53:58.625 166 12506.35 108.00 55298.82 88888.00 2008-06-14 12:53:58.750 166 12506.40 108.00 55298.82 88888.00 2008-06-14 12:53:58.875 166 12506.45 108.03 55298.85 88888.00 2008-06-14 12:53:59.000 166 12506.40 108.00 55298.85 88888.00 2008-06-14 12:53:59.125 166 12506.33 108.00 55298.88 88888.00 2008-06-14 12:53:59.250 166 12506.27 108.00 55298.82 88888.00 2008-06-14 12:53:59.375 166 12506.33 108.00 55298.80 88888.00 2008-06-14 12:53:59.500 166 12506.30 108.00 55298.82 88888.00 2008-06-14 12:53:59.625 166 12506.27 108.03 55298.82 88888.00 2008-06-14 12:53:59.750 166 12506.30 108.03 55298.82 88888.00 2008-06-14 12:53:59.875 166 12506.33 108.03 55298.80 88888.00 2008-06-14 12:54:00.000 166 12506.33 108.03 55298.82 88888.00 2008-06-14 12:54:00.125 166 12506.30 108.03 55298.82 88888.00 2008-06-14 12:54:00.250 166 12506.27 108.00 55298.82 88888.00 2008-06-14 12:54:00.375 166 12506.27 108.00 55298.80 88888.00 2008-06-14 12:54:00.500 166 12506.27 108.00 55298.80 88888.00 2008-06-14 12:54:00.625 166 12506.27 107.97 55298.78 88888.00 2008-06-14 12:54:00.750 166 12506.23 107.97 55298.75 88888.00 2008-06-14 12:54:00.875 166 12506.23 107.97 55298.78 88888.00 2008-06-14 12:54:01.000 166 12506.25 107.97 55298.75 88888.00 2008-06-14 12:54:01.125 166 12506.23 107.97 55298.78 88888.00 2008-06-14 12:54:01.250 166 12506.15 107.95 55298.80 88888.00 2008-06-14 12:54:01.375 166 12506.15 107.95 55298.78 88888.00 2008-06-14 12:54:01.500 166 12506.17 107.95 55298.78 88888.00 2008-06-14 12:54:01.625 166 12506.17 107.92 55298.78 88888.00 2008-06-14 12:54:01.750 166 12506.12 107.92 55298.78 88888.00 2008-06-14 12:54:01.875 166 12506.10 107.92 55298.78 88888.00 2008-06-14 12:54:02.000 166 12506.20 107.95 55298.78 88888.00 2008-06-14 12:54:02.125 166 12506.25 107.95 55298.78 88888.00 2008-06-14 12:54:02.250 166 12506.20 107.95 55298.78 88888.00 2008-06-14 12:54:02.375 166 12506.20 107.95 55298.78 88888.00 2008-06-14 12:54:02.500 166 12506.20 107.97 55298.82 88888.00 2008-06-14 12:54:02.625 166 12506.20 107.97 55298.82 88888.00 2008-06-14 12:54:02.750 166 12506.15 108.00 55298.82 88888.00 2008-06-14 12:54:02.875 166 12506.15 107.97 55298.85 88888.00 2008-06-14 12:54:03.000 166 12506.17 107.97 55298.82 88888.00 2008-06-14 12:54:03.125 166 12506.17 107.97 55298.82 88888.00 2008-06-14 12:54:03.250 166 12506.12 107.97 55298.82 88888.00 2008-06-14 12:54:03.375 166 12506.12 107.97 55298.82 88888.00 2008-06-14 12:54:03.500 166 12506.17 107.95 55298.82 88888.00 2008-06-14 12:54:03.625 166 12506.25 107.95 55298.82 88888.00 2008-06-14 12:54:03.750 166 12506.25 107.97 55298.82 88888.00 2008-06-14 12:54:03.875 166 12506.17 107.97 55298.80 88888.00 2008-06-14 12:54:04.000 166 12506.12 107.95 55298.80 88888.00 2008-06-14 12:54:04.125 166 12506.10 107.95 55298.82 88888.00 2008-06-14 12:54:04.250 166 12506.08 107.95 55298.88 88888.00 2008-06-14 12:54:04.375 166 12506.12 107.92 55298.85 88888.00 2008-06-14 12:54:04.500 166 12506.12 107.92 55298.85 88888.00 2008-06-14 12:54:04.625 166 12506.15 107.92 55298.88 88888.00 2008-06-14 12:54:04.750 166 12506.15 107.95 55298.85 88888.00 2008-06-14 12:54:04.875 166 12506.15 107.92 55298.88 88888.00 2008-06-14 12:54:05.000 166 12506.12 107.92 55298.90 88888.00 2008-06-14 12:54:05.125 166 12506.08 107.92 55298.90 88888.00 2008-06-14 12:54:05.250 166 12506.08 107.92 55298.90 88888.00 2008-06-14 12:54:05.375 166 12506.12 107.95 55298.85 88888.00 2008-06-14 12:54:05.500 166 12506.10 107.95 55298.85 88888.00 2008-06-14 12:54:05.625 166 12506.12 107.95 55298.82 88888.00 2008-06-14 12:54:05.750 166 12506.17 107.95 55298.82 88888.00 2008-06-14 12:54:05.875 166 12506.17 107.95 55298.85 88888.00 2008-06-14 12:54:06.000 166 12506.15 107.92 55298.85 88888.00 2008-06-14 12:54:06.125 166 12506.10 107.90 55298.85 88888.00 2008-06-14 12:54:06.250 166 12506.10 107.88 55298.88 88888.00 2008-06-14 12:54:06.375 166 12506.12 107.92 55298.85 88888.00 2008-06-14 12:54:06.500 166 12506.05 107.90 55298.82 88888.00 2008-06-14 12:54:06.625 166 12506.00 107.90 55298.80 88888.00 2008-06-14 12:54:06.750 166 12506.02 107.90 55298.82 88888.00 2008-06-14 12:54:06.875 166 12506.05 107.88 55298.82 88888.00 2008-06-14 12:54:07.000 166 12506.10 107.88 55298.80 88888.00 2008-06-14 12:54:07.125 166 12506.08 107.88 55298.82 88888.00 2008-06-14 12:54:07.250 166 12506.05 107.83 55298.80 88888.00 2008-06-14 12:54:07.375 166 12506.12 107.83 55298.78 88888.00 2008-06-14 12:54:07.500 166 12506.17 107.83 55298.78 88888.00 2008-06-14 12:54:07.625 166 12506.15 107.85 55298.78 88888.00 2008-06-14 12:54:07.750 166 12506.08 107.85 55298.75 88888.00 2008-06-14 12:54:07.875 166 12506.08 107.88 55298.72 88888.00 2008-06-14 12:54:08.000 166 12506.12 107.85 55298.72 88888.00 2008-06-14 12:54:08.125 166 12506.05 107.85 55298.75 88888.00 2008-06-14 12:54:08.250 166 12506.00 107.85 55298.75 88888.00 2008-06-14 12:54:08.375 166 12506.08 107.85 55298.75 88888.00 2008-06-14 12:54:08.500 166 12506.08 107.88 55298.82 88888.00 2008-06-14 12:54:08.625 166 12506.10 107.90 55298.85 88888.00 2008-06-14 12:54:08.750 166 12506.12 107.88 55298.85 88888.00 2008-06-14 12:54:08.875 166 12506.12 107.88 55298.82 88888.00 2008-06-14 12:54:09.000 166 12506.10 107.85 55298.80 88888.00 2008-06-14 12:54:09.125 166 12506.12 107.88 55298.82 88888.00 2008-06-14 12:54:09.250 166 12506.05 107.88 55298.85 88888.00 2008-06-14 12:54:09.375 166 12506.08 107.88 55298.82 88888.00 2008-06-14 12:54:09.500 166 12506.08 107.88 55298.82 88888.00 2008-06-14 12:54:09.625 166 12506.08 107.88 55298.80 88888.00 2008-06-14 12:54:09.750 166 12506.08 107.88 55298.78 88888.00 2008-06-14 12:54:09.875 166 12506.10 107.88 55298.80 88888.00 2008-06-14 12:54:10.000 166 12506.10 107.85 55298.80 88888.00 2008-06-14 12:54:10.125 166 12506.08 107.85 55298.85 88888.00 2008-06-14 12:54:10.250 166 12506.08 107.88 55298.85 88888.00 2008-06-14 12:54:10.375 166 12506.12 107.88 55298.85 88888.00 2008-06-14 12:54:10.500 166 12506.12 107.85 55298.85 88888.00 2008-06-14 12:54:10.625 166 12506.15 107.85 55298.82 88888.00 2008-06-14 12:54:10.750 166 12506.20 107.85 55298.80 88888.00 2008-06-14 12:54:10.875 166 12506.17 107.88 55298.80 88888.00 2008-06-14 12:54:11.000 166 12506.12 107.88 55298.80 88888.00 2008-06-14 12:54:11.125 166 12506.12 107.83 55298.80 88888.00 2008-06-14 12:54:11.250 166 12506.12 107.80 55298.80 88888.00 2008-06-14 12:54:11.375 166 12506.10 107.85 55298.80 88888.00 2008-06-14 12:54:11.500 166 12506.12 107.83 55298.82 88888.00 2008-06-14 12:54:11.625 166 12506.08 107.83 55298.85 88888.00 2008-06-14 12:54:11.750 166 12506.08 107.83 55298.85 88888.00 2008-06-14 12:54:11.875 166 12506.02 107.83 55298.85 88888.00 2008-06-14 12:54:12.000 166 12506.05 107.83 55298.82 88888.00 2008-06-14 12:54:12.125 166 12506.12 107.85 55298.82 88888.00 2008-06-14 12:54:12.250 166 12506.12 107.80 55298.80 88888.00 2008-06-14 12:54:12.375 166 12506.12 107.80 55298.78 88888.00 2008-06-14 12:54:12.500 166 12506.05 107.80 55298.80 88888.00 2008-06-14 12:54:12.625 166 12506.02 107.80 55298.80 88888.00 2008-06-14 12:54:12.750 166 12506.08 107.78 55298.78 88888.00 2008-06-14 12:54:12.875 166 12506.08 107.78 55298.75 88888.00 2008-06-14 12:54:13.000 166 12506.00 107.78 55298.78 88888.00 2008-06-14 12:54:13.125 166 12505.95 107.78 55298.75 88888.00 2008-06-14 12:54:13.250 166 12505.92 107.75 55298.75 88888.00 2008-06-14 12:54:13.375 166 12505.95 107.78 55298.75 88888.00 2008-06-14 12:54:13.500 166 12505.98 107.75 55298.75 88888.00 2008-06-14 12:54:13.625 166 12506.00 107.78 55298.75 88888.00 2008-06-14 12:54:13.750 166 12506.00 107.78 55298.78 88888.00 2008-06-14 12:54:13.875 166 12506.02 107.78 55298.78 88888.00 2008-06-14 12:54:14.000 166 12506.08 107.78 55298.78 88888.00 2008-06-14 12:54:14.125 166 12506.10 107.75 55298.78 88888.00 2008-06-14 12:54:14.250 166 12506.05 107.78 55298.80 88888.00 2008-06-14 12:54:14.375 166 12506.08 107.80 55298.80 88888.00 2008-06-14 12:54:14.500 166 12506.05 107.80 55298.80 88888.00 2008-06-14 12:54:14.625 166 12506.05 107.78 55298.80 88888.00 2008-06-14 12:54:14.750 166 12506.08 107.75 55298.82 88888.00 2008-06-14 12:54:14.875 166 12506.12 107.78 55298.82 88888.00 2008-06-14 12:54:15.000 166 12506.10 107.78 55298.82 88888.00 2008-06-14 12:54:15.125 166 12506.00 107.78 55298.85 88888.00 2008-06-14 12:54:15.250 166 12506.00 107.75 55298.88 88888.00 2008-06-14 12:54:15.375 166 12506.05 107.75 55298.80 88888.00 2008-06-14 12:54:15.500 166 12506.05 107.78 55298.80 88888.00 2008-06-14 12:54:15.625 166 12505.92 107.78 55298.82 88888.00 2008-06-14 12:54:15.750 166 12505.95 107.78 55298.80 88888.00 2008-06-14 12:54:15.875 166 12506.10 107.78 55298.78 88888.00 2008-06-14 12:54:16.000 166 12506.10 107.72 55298.78 88888.00 2008-06-14 12:54:16.125 166 12506.02 107.72 55298.80 88888.00 2008-06-14 12:54:16.250 166 12506.02 107.72 55298.82 88888.00 2008-06-14 12:54:16.375 166 12506.10 107.72 55298.82 88888.00 2008-06-14 12:54:16.500 166 12506.08 107.75 55298.80 88888.00 2008-06-14 12:54:16.625 166 12506.05 107.75 55298.80 88888.00 2008-06-14 12:54:16.750 166 12506.02 107.78 55298.80 88888.00 2008-06-14 12:54:16.875 166 12505.92 107.78 55298.80 88888.00 2008-06-14 12:54:17.000 166 12505.95 107.75 55298.82 88888.00 2008-06-14 12:54:17.125 166 12506.00 107.72 55298.82 88888.00 2008-06-14 12:54:17.250 166 12505.95 107.72 55298.82 88888.00 2008-06-14 12:54:17.375 166 12506.00 107.75 55298.82 88888.00 2008-06-14 12:54:17.500 166 12506.00 107.75 55298.82 88888.00 2008-06-14 12:54:17.625 166 12506.05 107.75 55298.80 88888.00 2008-06-14 12:54:17.750 166 12506.00 107.75 55298.82 88888.00 2008-06-14 12:54:17.875 166 12505.90 107.75 55298.82 88888.00 2008-06-14 12:54:18.000 166 12505.85 107.72 55298.82 88888.00 2008-06-14 12:54:18.125 166 12505.85 107.75 55298.82 88888.00 2008-06-14 12:54:18.250 166 12505.90 107.72 55298.82 88888.00 2008-06-14 12:54:18.375 166 12505.92 107.72 55298.80 88888.00 2008-06-14 12:54:18.500 166 12505.90 107.72 55298.80 88888.00 2008-06-14 12:54:18.625 166 12505.92 107.70 55298.78 88888.00 2008-06-14 12:54:18.750 166 12505.98 107.70 55298.78 88888.00 2008-06-14 12:54:18.875 166 12505.95 107.70 55298.75 88888.00 2008-06-14 12:54:19.000 166 12505.92 107.70 55298.72 88888.00 2008-06-14 12:54:19.125 166 12505.90 107.70 55298.72 88888.00 2008-06-14 12:54:19.250 166 12505.90 107.70 55298.75 88888.00 2008-06-14 12:54:19.375 166 12505.90 107.70 55298.75 88888.00 2008-06-14 12:54:19.500 166 12505.92 107.70 55298.78 88888.00 2008-06-14 12:54:19.625 166 12505.95 107.70 55298.78 88888.00 2008-06-14 12:54:19.750 166 12505.98 107.70 55298.78 88888.00 2008-06-14 12:54:19.875 166 12505.95 107.72 55298.80 88888.00 2008-06-14 12:54:20.000 166 12505.92 107.70 55298.78 88888.00 2008-06-14 12:54:20.125 166 12505.92 107.72 55298.78 88888.00 2008-06-14 12:54:20.250 166 12505.92 107.72 55298.78 88888.00 2008-06-14 12:54:20.375 166 12505.92 107.72 55298.78 88888.00 2008-06-14 12:54:20.500 166 12505.92 107.72 55298.82 88888.00 2008-06-14 12:54:20.625 166 12505.95 107.72 55298.80 88888.00 2008-06-14 12:54:20.750 166 12505.98 107.75 55298.80 88888.00 2008-06-14 12:54:20.875 166 12505.90 107.75 55298.82 88888.00 2008-06-14 12:54:21.000 166 12505.90 107.72 55298.80 88888.00 2008-06-14 12:54:21.125 166 12505.88 107.75 55298.80 88888.00 2008-06-14 12:54:21.250 166 12505.83 107.72 55298.80 88888.00 2008-06-14 12:54:21.375 166 12505.85 107.70 55298.80 88888.00 2008-06-14 12:54:21.500 166 12505.85 107.70 55298.82 88888.00 2008-06-14 12:54:21.625 166 12505.88 107.75 55298.82 88888.00 2008-06-14 12:54:21.750 166 12505.85 107.72 55298.82 88888.00 2008-06-14 12:54:21.875 166 12505.77 107.72 55298.80 88888.00 2008-06-14 12:54:22.000 166 12505.83 107.72 55298.82 88888.00 2008-06-14 12:54:22.125 166 12505.85 107.70 55298.82 88888.00 2008-06-14 12:54:22.250 166 12505.85 107.70 55298.82 88888.00 2008-06-14 12:54:22.375 166 12505.85 107.72 55298.82 88888.00 2008-06-14 12:54:22.500 166 12505.80 107.70 55298.85 88888.00 2008-06-14 12:54:22.625 166 12505.80 107.70 55298.82 88888.00 2008-06-14 12:54:22.750 166 12505.80 107.70 55298.88 88888.00 2008-06-14 12:54:22.875 166 12505.85 107.70 55298.85 88888.00 2008-06-14 12:54:23.000 166 12505.88 107.70 55298.85 88888.00 2008-06-14 12:54:23.125 166 12505.90 107.70 55298.85 88888.00 2008-06-14 12:54:23.250 166 12505.88 107.67 55298.85 88888.00 2008-06-14 12:54:23.375 166 12505.85 107.70 55298.82 88888.00 2008-06-14 12:54:23.500 166 12505.85 107.70 55298.82 88888.00 2008-06-14 12:54:23.625 166 12505.88 107.70 55298.80 88888.00 2008-06-14 12:54:23.750 166 12505.90 107.67 55298.80 88888.00 2008-06-14 12:54:23.875 166 12505.88 107.67 55298.85 88888.00 2008-06-14 12:54:24.000 166 12505.85 107.67 55298.85 88888.00 2008-06-14 12:54:24.125 166 12505.83 107.70 55298.85 88888.00 2008-06-14 12:54:24.250 166 12505.77 107.67 55298.82 88888.00 2008-06-14 12:54:24.375 166 12505.77 107.67 55298.80 88888.00 2008-06-14 12:54:24.500 166 12505.77 107.65 55298.78 88888.00 2008-06-14 12:54:24.625 166 12505.80 107.67 55298.78 88888.00 2008-06-14 12:54:24.750 166 12505.77 107.67 55298.78 88888.00 2008-06-14 12:54:24.875 166 12505.80 107.67 55298.78 88888.00 2008-06-14 12:54:25.000 166 12505.90 107.65 55298.78 88888.00 2008-06-14 12:54:25.125 166 12505.88 107.65 55298.78 88888.00 2008-06-14 12:54:25.250 166 12505.83 107.67 55298.75 88888.00 2008-06-14 12:54:25.375 166 12505.83 107.70 55298.72 88888.00 2008-06-14 12:54:25.500 166 12505.80 107.70 55298.72 88888.00 2008-06-14 12:54:25.625 166 12505.77 107.70 55298.72 88888.00 2008-06-14 12:54:25.750 166 12505.70 107.70 55298.75 88888.00 2008-06-14 12:54:25.875 166 12505.65 107.67 55298.75 88888.00 2008-06-14 12:54:26.000 166 12505.70 107.67 55298.75 88888.00 2008-06-14 12:54:26.125 166 12505.83 107.67 55298.80 88888.00 2008-06-14 12:54:26.250 166 12505.80 107.70 55298.80 88888.00 2008-06-14 12:54:26.375 166 12505.73 107.70 55298.78 88888.00 2008-06-14 12:54:26.500 166 12505.67 107.70 55298.80 88888.00 2008-06-14 12:54:26.625 166 12505.67 107.72 55298.82 88888.00 2008-06-14 12:54:26.750 166 12505.70 107.72 55298.85 88888.00 2008-06-14 12:54:26.875 166 12505.75 107.70 55298.85 88888.00 2008-06-14 12:54:27.000 166 12505.73 107.72 55298.85 88888.00 2008-06-14 12:54:27.125 166 12505.65 107.75 55298.82 88888.00 2008-06-14 12:54:27.250 166 12505.65 107.70 55298.82 88888.00 2008-06-14 12:54:27.375 166 12505.73 107.72 55298.82 88888.00 2008-06-14 12:54:27.500 166 12505.75 107.72 55298.85 88888.00 2008-06-14 12:54:27.625 166 12505.70 107.72 55298.82 88888.00 2008-06-14 12:54:27.750 166 12505.73 107.70 55298.85 88888.00 2008-06-14 12:54:27.875 166 12505.75 107.70 55298.88 88888.00 2008-06-14 12:54:28.000 166 12505.73 107.75 55298.85 88888.00 2008-06-14 12:54:28.125 166 12505.70 107.72 55298.82 88888.00 2008-06-14 12:54:28.250 166 12505.67 107.70 55298.82 88888.00 2008-06-14 12:54:28.375 166 12505.75 107.72 55298.82 88888.00 2008-06-14 12:54:28.500 166 12505.73 107.72 55298.82 88888.00 2008-06-14 12:54:28.625 166 12505.70 107.72 55298.82 88888.00 2008-06-14 12:54:28.750 166 12505.73 107.72 55298.82 88888.00 2008-06-14 12:54:28.875 166 12505.80 107.72 55298.82 88888.00 2008-06-14 12:54:29.000 166 12505.83 107.70 55298.82 88888.00 2008-06-14 12:54:29.125 166 12505.75 107.70 55298.82 88888.00 2008-06-14 12:54:29.250 166 12505.65 107.72 55298.85 88888.00 2008-06-14 12:54:29.375 166 12505.65 107.75 55298.82 88888.00 2008-06-14 12:54:29.500 166 12505.67 107.75 55298.80 88888.00 2008-06-14 12:54:29.625 166 12505.65 107.72 55298.78 88888.00 2008-06-14 12:54:29.750 166 12505.60 107.72 55298.80 88888.00 2008-06-14 12:54:29.875 166 12505.62 107.72 55298.80 88888.00 2008-06-14 12:54:30.000 166 12505.62 107.72 55298.78 88888.00 2008-06-14 12:54:30.125 166 12505.62 107.72 55298.80 88888.00 2008-06-14 12:54:30.250 166 12505.60 107.70 55298.80 88888.00 2008-06-14 12:54:30.375 166 12505.62 107.70 55298.75 88888.00 2008-06-14 12:54:30.500 166 12505.62 107.72 55298.72 88888.00 2008-06-14 12:54:30.625 166 12505.62 107.70 55298.70 88888.00 2008-06-14 12:54:30.750 166 12505.62 107.67 55298.70 88888.00 2008-06-14 12:54:30.875 166 12505.62 107.70 55298.70 88888.00 2008-06-14 12:54:31.000 166 12505.65 107.70 55298.72 88888.00 2008-06-14 12:54:31.125 166 12505.65 107.70 55298.72 88888.00 2008-06-14 12:54:31.250 166 12505.62 107.70 55298.75 88888.00 2008-06-14 12:54:31.375 166 12505.65 107.70 55298.78 88888.00 2008-06-14 12:54:31.500 166 12505.67 107.72 55298.80 88888.00 2008-06-14 12:54:31.625 166 12505.67 107.72 55298.78 88888.00 2008-06-14 12:54:31.750 166 12505.67 107.72 55298.75 88888.00 2008-06-14 12:54:31.875 166 12505.65 107.72 55298.72 88888.00 2008-06-14 12:54:32.000 166 12505.65 107.72 55298.72 88888.00 2008-06-14 12:54:32.125 166 12505.67 107.72 55298.72 88888.00 2008-06-14 12:54:32.250 166 12505.65 107.72 55298.78 88888.00 2008-06-14 12:54:32.375 166 12505.65 107.78 55298.80 88888.00 2008-06-14 12:54:32.500 166 12505.65 107.78 55298.80 88888.00 2008-06-14 12:54:32.625 166 12505.62 107.78 55298.80 88888.00 2008-06-14 12:54:32.750 166 12505.60 107.75 55298.82 88888.00 2008-06-14 12:54:32.875 166 12505.65 107.78 55298.82 88888.00 2008-06-14 12:54:33.000 166 12505.67 107.75 55298.78 88888.00 2008-06-14 12:54:33.125 166 12505.62 107.75 55298.80 88888.00 2008-06-14 12:54:33.250 166 12505.62 107.75 55298.82 88888.00 2008-06-14 12:54:33.375 166 12505.62 107.75 55298.80 88888.00 2008-06-14 12:54:33.500 166 12505.60 107.78 55298.80 88888.00 2008-06-14 12:54:33.625 166 12505.58 107.80 55298.82 88888.00 2008-06-14 12:54:33.750 166 12505.60 107.80 55298.80 88888.00 2008-06-14 12:54:33.875 166 12505.62 107.80 55298.80 88888.00 2008-06-14 12:54:34.000 166 12505.62 107.75 55298.78 88888.00 2008-06-14 12:54:34.125 166 12505.60 107.75 55298.80 88888.00 2008-06-14 12:54:34.250 166 12505.58 107.75 55298.80 88888.00 2008-06-14 12:54:34.375 166 12505.58 107.75 55298.80 88888.00 2008-06-14 12:54:34.500 166 12505.58 107.78 55298.85 88888.00 2008-06-14 12:54:34.625 166 12505.52 107.78 55298.88 88888.00 2008-06-14 12:54:34.750 166 12505.55 107.75 55298.85 88888.00 2008-06-14 12:54:34.875 166 12505.60 107.75 55298.82 88888.00 2008-06-14 12:54:35.000 166 12505.60 107.78 55298.80 88888.00 2008-06-14 12:54:35.125 166 12505.50 107.75 55298.82 88888.00 2008-06-14 12:54:35.250 166 12505.45 107.72 55298.82 88888.00 2008-06-14 12:54:35.375 166 12505.52 107.75 55298.82 88888.00 2008-06-14 12:54:35.500 166 12505.55 107.75 55298.82 88888.00 2008-06-14 12:54:35.625 166 12505.50 107.75 55298.82 88888.00 2008-06-14 12:54:35.750 166 12505.45 107.75 55298.82 88888.00 2008-06-14 12:54:35.875 166 12505.48 107.75 55298.85 88888.00 2008-06-14 12:54:36.000 166 12505.52 107.78 55298.82 88888.00 2008-06-14 12:54:36.125 166 12505.50 107.75 55298.80 88888.00 2008-06-14 12:54:36.250 166 12505.40 107.72 55298.78 88888.00 2008-06-14 12:54:36.375 166 12505.42 107.72 55298.75 88888.00 2008-06-14 12:54:36.500 166 12505.45 107.72 55298.70 88888.00 2008-06-14 12:54:36.625 166 12505.42 107.72 55298.75 88888.00 2008-06-14 12:54:36.750 166 12505.48 107.72 55298.72 88888.00 2008-06-14 12:54:36.875 166 12505.52 107.72 55298.75 88888.00 2008-06-14 12:54:37.000 166 12505.45 107.70 55298.72 88888.00 2008-06-14 12:54:37.125 166 12505.42 107.72 55298.70 88888.00 2008-06-14 12:54:37.250 166 12505.38 107.72 55298.70 88888.00 2008-06-14 12:54:37.375 166 12505.38 107.75 55298.70 88888.00 2008-06-14 12:54:37.500 166 12505.48 107.75 55298.72 88888.00 2008-06-14 12:54:37.625 166 12505.48 107.75 55298.75 88888.00 2008-06-14 12:54:37.750 166 12505.45 107.75 55298.72 88888.00 2008-06-14 12:54:37.875 166 12505.55 107.75 55298.75 88888.00 2008-06-14 12:54:38.000 166 12505.60 107.75 55298.75 88888.00 2008-06-14 12:54:38.125 166 12505.52 107.75 55298.75 88888.00 2008-06-14 12:54:38.250 166 12505.45 107.75 55298.75 88888.00 2008-06-14 12:54:38.375 166 12505.45 107.78 55298.75 88888.00 2008-06-14 12:54:38.500 166 12505.48 107.78 55298.72 88888.00 2008-06-14 12:54:38.625 166 12505.52 107.78 55298.75 88888.00 2008-06-14 12:54:38.750 166 12505.55 107.80 55298.75 88888.00 2008-06-14 12:54:38.875 166 12505.58 107.80 55298.78 88888.00 2008-06-14 12:54:39.000 166 12505.58 107.83 55298.72 88888.00 2008-06-14 12:54:39.125 166 12505.52 107.80 55298.75 88888.00 2008-06-14 12:54:39.250 166 12505.50 107.75 55298.78 88888.00 2008-06-14 12:54:39.375 166 12505.58 107.78 55298.75 88888.00 2008-06-14 12:54:39.500 166 12505.55 107.80 55298.78 88888.00 2008-06-14 12:54:39.625 166 12505.48 107.80 55298.78 88888.00 2008-06-14 12:54:39.750 166 12505.52 107.78 55298.80 88888.00 2008-06-14 12:54:39.875 166 12505.55 107.80 55298.80 88888.00 2008-06-14 12:54:40.000 166 12505.48 107.83 55298.78 88888.00 2008-06-14 12:54:40.125 166 12505.45 107.80 55298.75 88888.00 2008-06-14 12:54:40.250 166 12505.45 107.78 55298.75 88888.00 2008-06-14 12:54:40.375 166 12505.48 107.80 55298.78 88888.00 2008-06-14 12:54:40.500 166 12505.50 107.80 55298.80 88888.00 2008-06-14 12:54:40.625 166 12505.50 107.80 55298.78 88888.00 2008-06-14 12:54:40.750 166 12505.45 107.80 55298.75 88888.00 2008-06-14 12:54:40.875 166 12505.48 107.80 55298.80 88888.00 2008-06-14 12:54:41.000 166 12505.48 107.80 55298.80 88888.00 2008-06-14 12:54:41.125 166 12505.45 107.80 55298.82 88888.00 2008-06-14 12:54:41.250 166 12505.35 107.80 55298.80 88888.00 2008-06-14 12:54:41.375 166 12505.40 107.83 55298.80 88888.00 2008-06-14 12:54:41.500 166 12505.45 107.83 55298.82 88888.00 2008-06-14 12:54:41.625 166 12505.42 107.83 55298.82 88888.00 2008-06-14 12:54:41.750 166 12505.40 107.83 55298.82 88888.00 2008-06-14 12:54:41.875 166 12505.40 107.83 55298.82 88888.00 2008-06-14 12:54:42.000 166 12505.45 107.83 55298.82 88888.00 2008-06-14 12:54:42.125 166 12505.38 107.80 55298.80 88888.00 2008-06-14 12:54:42.250 166 12505.33 107.78 55298.78 88888.00 2008-06-14 12:54:42.375 166 12505.33 107.80 55298.78 88888.00 2008-06-14 12:54:42.500 166 12505.35 107.78 55298.78 88888.00 2008-06-14 12:54:42.625 166 12505.33 107.78 55298.78 88888.00 2008-06-14 12:54:42.750 166 12505.38 107.80 55298.78 88888.00 2008-06-14 12:54:42.875 166 12505.48 107.80 55298.75 88888.00 2008-06-14 12:54:43.000 166 12505.45 107.80 55298.72 88888.00 2008-06-14 12:54:43.125 166 12505.38 107.78 55298.70 88888.00 2008-06-14 12:54:43.250 166 12505.35 107.78 55298.72 88888.00 2008-06-14 12:54:43.375 166 12505.38 107.78 55298.72 88888.00 2008-06-14 12:54:43.500 166 12505.40 107.80 55298.72 88888.00 2008-06-14 12:54:43.625 166 12505.38 107.78 55298.72 88888.00 2008-06-14 12:54:43.750 166 12505.30 107.80 55298.70 88888.00 2008-06-14 12:54:43.875 166 12505.27 107.80 55298.72 88888.00 2008-06-14 12:54:44.000 166 12505.23 107.80 55298.70 88888.00 2008-06-14 12:54:44.125 166 12505.20 107.85 55298.70 88888.00 2008-06-14 12:54:44.250 166 12505.17 107.83 55298.70 88888.00 2008-06-14 12:54:44.375 166 12505.25 107.83 55298.72 88888.00 2008-06-14 12:54:44.500 166 12505.30 107.83 55298.78 88888.00 2008-06-14 12:54:44.625 166 12505.38 107.83 55298.80 88888.00 2008-06-14 12:54:44.750 166 12505.35 107.83 55298.78 88888.00 2008-06-14 12:54:44.875 166 12505.33 107.80 55298.78 88888.00 2008-06-14 12:54:45.000 166 12505.25 107.80 55298.75 88888.00 2008-06-14 12:54:45.125 166 12505.25 107.83 55298.75 88888.00 2008-06-14 12:54:45.250 166 12505.30 107.80 55298.75 88888.00 2008-06-14 12:54:45.375 166 12505.33 107.83 55298.75 88888.00 2008-06-14 12:54:45.500 166 12505.30 107.83 55298.72 88888.00 2008-06-14 12:54:45.625 166 12505.25 107.80 55298.72 88888.00 2008-06-14 12:54:45.750 166 12505.20 107.80 55298.75 88888.00 2008-06-14 12:54:45.875 166 12505.23 107.83 55298.75 88888.00 2008-06-14 12:54:46.000 166 12505.27 107.80 55298.72 88888.00 2008-06-14 12:54:46.125 166 12505.33 107.80 55298.72 88888.00 2008-06-14 12:54:46.250 166 12505.35 107.80 55298.72 88888.00 2008-06-14 12:54:46.375 166 12505.38 107.83 55298.70 88888.00 2008-06-14 12:54:46.500 166 12505.38 107.83 55298.75 88888.00 2008-06-14 12:54:46.625 166 12505.38 107.83 55298.75 88888.00 2008-06-14 12:54:46.750 166 12505.35 107.83 55298.75 88888.00 2008-06-14 12:54:46.875 166 12505.35 107.80 55298.75 88888.00 2008-06-14 12:54:47.000 166 12505.40 107.80 55298.78 88888.00 2008-06-14 12:54:47.125 166 12505.40 107.83 55298.78 88888.00 2008-06-14 12:54:47.250 166 12505.30 107.83 55298.78 88888.00 2008-06-14 12:54:47.375 166 12505.27 107.85 55298.78 88888.00 2008-06-14 12:54:47.500 166 12505.38 107.83 55298.78 88888.00 2008-06-14 12:54:47.625 166 12505.48 107.83 55298.78 88888.00 2008-06-14 12:54:47.750 166 12505.40 107.80 55298.75 88888.00 2008-06-14 12:54:47.875 166 12505.35 107.83 55298.75 88888.00 2008-06-14 12:54:48.000 166 12505.40 107.83 55298.72 88888.00 2008-06-14 12:54:48.125 166 12505.45 107.83 55298.70 88888.00 2008-06-14 12:54:48.250 166 12505.42 107.80 55298.68 88888.00 2008-06-14 12:54:48.375 166 12505.45 107.80 55298.68 88888.00 2008-06-14 12:54:48.500 166 12505.48 107.80 55298.68 88888.00 2008-06-14 12:54:48.625 166 12505.45 107.78 55298.68 88888.00 2008-06-14 12:54:48.750 166 12505.38 107.80 55298.70 88888.00 2008-06-14 12:54:48.875 166 12505.45 107.78 55298.68 88888.00 2008-06-14 12:54:49.000 166 12505.50 107.78 55298.62 88888.00 2008-06-14 12:54:49.125 166 12505.45 107.78 55298.62 88888.00 2008-06-14 12:54:49.250 166 12505.35 107.78 55298.65 88888.00 2008-06-14 12:54:49.375 166 12505.42 107.80 55298.68 88888.00 2008-06-14 12:54:49.500 166 12505.50 107.78 55298.65 88888.00 2008-06-14 12:54:49.625 166 12505.42 107.80 55298.60 88888.00 2008-06-14 12:54:49.750 166 12505.33 107.80 55298.60 88888.00 2008-06-14 12:54:49.875 166 12505.30 107.83 55298.62 88888.00 2008-06-14 12:54:50.000 166 12505.27 107.78 55298.62 88888.00 2008-06-14 12:54:50.125 166 12505.25 107.78 55298.68 88888.00 2008-06-14 12:54:50.250 166 12505.20 107.80 55298.70 88888.00 2008-06-14 12:54:50.375 166 12505.30 107.83 55298.70 88888.00 2008-06-14 12:54:50.500 166 12505.30 107.85 55298.72 88888.00 2008-06-14 12:54:50.625 166 12505.27 107.85 55298.72 88888.00 2008-06-14 12:54:50.750 166 12505.20 107.83 55298.72 88888.00 2008-06-14 12:54:50.875 166 12505.23 107.83 55298.70 88888.00 2008-06-14 12:54:51.000 166 12505.25 107.83 55298.70 88888.00 2008-06-14 12:54:51.125 166 12505.27 107.83 55298.68 88888.00 2008-06-14 12:54:51.250 166 12505.25 107.83 55298.68 88888.00 2008-06-14 12:54:51.375 166 12505.25 107.83 55298.68 88888.00 2008-06-14 12:54:51.500 166 12505.17 107.83 55298.70 88888.00 2008-06-14 12:54:51.625 166 12505.12 107.83 55298.72 88888.00 2008-06-14 12:54:51.750 166 12505.15 107.83 55298.70 88888.00 2008-06-14 12:54:51.875 166 12505.12 107.83 55298.70 88888.00 2008-06-14 12:54:52.000 166 12505.12 107.83 55298.72 88888.00 2008-06-14 12:54:52.125 166 12505.12 107.80 55298.72 88888.00 2008-06-14 12:54:52.250 166 12505.12 107.80 55298.72 88888.00 2008-06-14 12:54:52.375 166 12505.15 107.83 55298.70 88888.00 2008-06-14 12:54:52.500 166 12505.17 107.83 55298.78 88888.00 2008-06-14 12:54:52.625 166 12505.10 107.85 55298.80 88888.00 2008-06-14 12:54:52.750 166 12505.08 107.85 55298.72 88888.00 2008-06-14 12:54:52.875 166 12505.15 107.85 55298.70 88888.00 2008-06-14 12:54:53.000 166 12505.20 107.83 55298.70 88888.00 2008-06-14 12:54:53.125 166 12505.20 107.80 55298.72 88888.00 2008-06-14 12:54:53.250 166 12505.15 107.80 55298.72 88888.00 2008-06-14 12:54:53.375 166 12505.15 107.83 55298.72 88888.00 2008-06-14 12:54:53.500 166 12505.15 107.83 55298.72 88888.00 2008-06-14 12:54:53.625 166 12505.23 107.83 55298.70 88888.00 2008-06-14 12:54:53.750 166 12505.23 107.83 55298.70 88888.00 2008-06-14 12:54:53.875 166 12505.23 107.85 55298.72 88888.00 2008-06-14 12:54:54.000 166 12505.25 107.83 55298.72 88888.00 2008-06-14 12:54:54.125 166 12505.23 107.83 55298.72 88888.00 2008-06-14 12:54:54.250 166 12505.12 107.80 55298.70 88888.00 2008-06-14 12:54:54.375 166 12505.15 107.80 55298.68 88888.00 2008-06-14 12:54:54.500 166 12505.23 107.80 55298.68 88888.00 2008-06-14 12:54:54.625 166 12505.25 107.80 55298.65 88888.00 2008-06-14 12:54:54.750 166 12505.27 107.78 55298.62 88888.00 2008-06-14 12:54:54.875 166 12505.23 107.80 55298.62 88888.00 2008-06-14 12:54:55.000 166 12505.23 107.78 55298.62 88888.00 2008-06-14 12:54:55.125 166 12505.23 107.78 55298.60 88888.00 2008-06-14 12:54:55.250 166 12505.20 107.72 55298.62 88888.00 2008-06-14 12:54:55.375 166 12505.27 107.75 55298.62 88888.00 2008-06-14 12:54:55.500 166 12505.27 107.78 55298.62 88888.00 2008-06-14 12:54:55.625 166 12505.20 107.78 55298.60 88888.00 2008-06-14 12:54:55.750 166 12505.17 107.75 55298.60 88888.00 2008-06-14 12:54:55.875 166 12505.27 107.75 55298.60 88888.00 2008-06-14 12:54:56.000 166 12505.30 107.75 55298.62 88888.00 2008-06-14 12:54:56.125 166 12505.25 107.75 55298.62 88888.00 2008-06-14 12:54:56.250 166 12505.27 107.75 55298.62 88888.00 2008-06-14 12:54:56.375 166 12505.30 107.78 55298.62 88888.00 2008-06-14 12:54:56.500 166 12505.30 107.78 55298.65 88888.00 2008-06-14 12:54:56.625 166 12505.30 107.78 55298.65 88888.00 2008-06-14 12:54:56.750 166 12505.27 107.78 55298.62 88888.00 2008-06-14 12:54:56.875 166 12505.35 107.80 55298.62 88888.00 2008-06-14 12:54:57.000 166 12505.40 107.80 55298.60 88888.00 2008-06-14 12:54:57.125 166 12505.35 107.78 55298.62 88888.00 2008-06-14 12:54:57.250 166 12505.27 107.78 55298.60 88888.00 2008-06-14 12:54:57.375 166 12505.30 107.78 55298.60 88888.00 2008-06-14 12:54:57.500 166 12505.33 107.78 55298.60 88888.00 2008-06-14 12:54:57.625 166 12505.35 107.78 55298.62 88888.00 2008-06-14 12:54:57.750 166 12505.33 107.75 55298.65 88888.00 2008-06-14 12:54:57.875 166 12505.30 107.78 55298.62 88888.00 2008-06-14 12:54:58.000 166 12505.27 107.75 55298.62 88888.00 2008-06-14 12:54:58.125 166 12505.17 107.75 55298.60 88888.00 2008-06-14 12:54:58.250 166 12505.15 107.78 55298.62 88888.00 2008-06-14 12:54:58.375 166 12505.25 107.78 55298.65 88888.00 2008-06-14 12:54:58.500 166 12505.30 107.78 55298.68 88888.00 2008-06-14 12:54:58.625 166 12505.30 107.78 55298.62 88888.00 2008-06-14 12:54:58.750 166 12505.23 107.75 55298.62 88888.00 2008-06-14 12:54:58.875 166 12505.27 107.75 55298.65 88888.00 2008-06-14 12:54:59.000 166 12505.38 107.75 55298.62 88888.00 2008-06-14 12:54:59.125 166 12505.35 107.75 55298.62 88888.00 2008-06-14 12:54:59.250 166 12505.25 107.75 55298.62 88888.00 2008-06-14 12:54:59.375 166 12505.23 107.78 55298.62 88888.00 2008-06-14 12:54:59.500 166 12505.25 107.75 55298.62 88888.00 2008-06-14 12:54:59.625 166 12505.25 107.78 55298.62 88888.00 2008-06-14 12:54:59.750 166 12505.23 107.78 55298.62 88888.00 2008-06-14 12:54:59.875 166 12505.25 107.75 55298.62 88888.00 2008-06-14 12:55:00.000 166 12505.25 107.78 55298.65 88888.00 2008-06-14 12:55:00.125 166 12505.25 107.78 55298.65 88888.00 2008-06-14 12:55:00.250 166 12505.27 107.75 55298.62 88888.00 2008-06-14 12:55:00.375 166 12505.23 107.72 55298.60 88888.00 2008-06-14 12:55:00.500 166 12505.20 107.72 55298.60 88888.00 2008-06-14 12:55:00.625 166 12505.25 107.72 55298.60 88888.00 2008-06-14 12:55:00.750 166 12505.25 107.72 55298.57 88888.00 2008-06-14 12:55:00.875 166 12505.20 107.70 55298.57 88888.00 2008-06-14 12:55:01.000 166 12505.17 107.70 55298.60 88888.00 2008-06-14 12:55:01.125 166 12505.20 107.72 55298.62 88888.00 2008-06-14 12:55:01.250 166 12505.20 107.70 55298.62 88888.00 2008-06-14 12:55:01.375 166 12505.15 107.70 55298.60 88888.00 2008-06-14 12:55:01.500 166 12505.10 107.70 55298.62 88888.00 2008-06-14 12:55:01.625 166 12505.17 107.72 55298.60 88888.00 2008-06-14 12:55:01.750 166 12505.25 107.72 55298.57 88888.00 2008-06-14 12:55:01.875 166 12505.20 107.75 55298.53 88888.00 2008-06-14 12:55:02.000 166 12505.17 107.72 55298.53 88888.00 2008-06-14 12:55:02.125 166 12505.20 107.70 55298.53 88888.00 2008-06-14 12:55:02.250 166 12505.23 107.72 55298.57 88888.00 2008-06-14 12:55:02.375 166 12505.25 107.78 55298.55 88888.00 2008-06-14 12:55:02.500 166 12505.23 107.75 55298.57 88888.00 2008-06-14 12:55:02.625 166 12505.25 107.75 55298.60 88888.00 2008-06-14 12:55:02.750 166 12505.27 107.75 55298.57 88888.00 2008-06-14 12:55:02.875 166 12505.25 107.78 55298.60 88888.00 2008-06-14 12:55:03.000 166 12505.27 107.75 55298.60 88888.00 2008-06-14 12:55:03.125 166 12505.25 107.75 55298.60 88888.00 2008-06-14 12:55:03.250 166 12505.23 107.75 55298.62 88888.00 2008-06-14 12:55:03.375 166 12505.27 107.75 55298.60 88888.00 2008-06-14 12:55:03.500 166 12505.35 107.75 55298.60 88888.00 2008-06-14 12:55:03.625 166 12505.35 107.72 55298.60 88888.00 2008-06-14 12:55:03.750 166 12505.30 107.72 55298.62 88888.00 2008-06-14 12:55:03.875 166 12505.23 107.75 55298.60 88888.00 2008-06-14 12:55:04.000 166 12505.23 107.75 55298.55 88888.00 2008-06-14 12:55:04.125 166 12505.20 107.78 55298.57 88888.00 2008-06-14 12:55:04.250 166 12505.23 107.75 55298.57 88888.00 2008-06-14 12:55:04.375 166 12505.23 107.75 55298.55 88888.00 2008-06-14 12:55:04.500 166 12505.20 107.78 55298.55 88888.00 2008-06-14 12:55:04.625 166 12505.23 107.78 55298.55 88888.00 2008-06-14 12:55:04.750 166 12505.23 107.75 55298.55 88888.00 2008-06-14 12:55:04.875 166 12505.27 107.72 55298.57 88888.00 2008-06-14 12:55:05.000 166 12505.33 107.78 55298.57 88888.00 2008-06-14 12:55:05.125 166 12505.30 107.72 55298.57 88888.00 2008-06-14 12:55:05.250 166 12505.30 107.72 55298.57 88888.00 2008-06-14 12:55:05.375 166 12505.35 107.80 55298.57 88888.00 2008-06-14 12:55:05.500 166 12505.33 107.75 55298.57 88888.00 2008-06-14 12:55:05.625 166 12505.27 107.72 55298.57 88888.00 2008-06-14 12:55:05.750 166 12505.23 107.72 55298.57 88888.00 2008-06-14 12:55:05.875 166 12505.20 107.78 55298.62 88888.00 2008-06-14 12:55:06.000 166 12505.20 107.75 55298.57 88888.00 2008-06-14 12:55:06.125 166 12505.17 107.72 55298.57 88888.00 2008-06-14 12:55:06.250 166 12505.17 107.72 55298.57 88888.00 2008-06-14 12:55:06.375 166 12505.25 107.75 55298.57 88888.00 2008-06-14 12:55:06.500 166 12505.30 107.75 55298.55 88888.00 2008-06-14 12:55:06.625 166 12505.27 107.75 55298.47 88888.00 2008-06-14 12:55:06.750 166 12505.30 107.75 55298.50 88888.00 2008-06-14 12:55:06.875 166 12505.27 107.75 55298.47 88888.00 2008-06-14 12:55:07.000 166 12505.25 107.72 55298.45 88888.00 2008-06-14 12:55:07.125 166 12505.23 107.70 55298.47 88888.00 2008-06-14 12:55:07.250 166 12505.33 107.75 55298.53 88888.00 2008-06-14 12:55:07.375 166 12505.35 107.83 55298.53 88888.00 2008-06-14 12:55:07.500 166 12505.33 107.72 55298.50 88888.00 2008-06-14 12:55:07.625 166 12505.25 107.67 55298.47 88888.00 2008-06-14 12:55:07.750 166 12505.33 107.75 55298.50 88888.00 2008-06-14 12:55:07.875 166 12505.30 107.72 55298.50 88888.00 2008-06-14 12:55:08.000 166 12505.27 107.67 55298.47 88888.00 2008-06-14 12:55:08.125 166 12505.27 107.70 55298.50 88888.00 2008-06-14 12:55:08.250 166 12505.30 107.78 55298.53 88888.00 2008-06-14 12:55:08.375 166 12505.35 107.75 55298.50 88888.00 2008-06-14 12:55:08.500 166 12505.33 107.70 55298.50 88888.00 2008-06-14 12:55:08.625 166 12505.30 107.72 55298.45 88888.00 2008-06-14 12:55:08.750 166 12505.30 107.78 55298.50 88888.00 2008-06-14 12:55:08.875 166 12505.30 107.78 55298.53 88888.00 2008-06-14 12:55:09.000 166 12505.23 107.72 55298.50 88888.00 2008-06-14 12:55:09.125 166 12505.25 107.70 55298.53 88888.00 2008-06-14 12:55:09.250 166 12505.27 107.67 55298.50 88888.00 2008-06-14 12:55:09.375 166 12505.27 107.65 55298.50 88888.00 2008-06-14 12:55:09.500 166 12505.20 107.65 55298.47 88888.00 2008-06-14 12:55:09.625 166 12505.17 107.67 55298.50 88888.00 2008-06-14 12:55:09.750 166 12505.23 107.72 55298.53 88888.00 2008-06-14 12:55:09.875 166 12505.25 107.72 55298.53 88888.00 2008-06-14 12:55:10.000 166 12505.30 107.78 55298.53 88888.00 2008-06-14 12:55:10.125 166 12505.40 107.83 55298.60 88888.00 2008-06-14 12:55:10.250 166 12505.40 107.67 55298.53 88888.00 2008-06-14 12:55:10.375 166 12505.33 107.65 55298.47 88888.00 2008-06-14 12:55:10.500 166 12505.30 107.65 55298.45 88888.00 2008-06-14 12:55:10.625 166 12505.27 107.70 55298.50 88888.00 2008-06-14 12:55:10.750 166 12505.23 107.75 55298.53 88888.00 2008-06-14 12:55:10.875 166 12505.20 107.78 55298.55 88888.00 2008-06-14 12:55:11.000 166 12505.25 107.78 55298.55 88888.00 2008-06-14 12:55:11.125 166 12505.30 107.75 55298.55 88888.00 2008-06-14 12:55:11.250 166 12505.35 107.80 55298.57 88888.00 2008-06-14 12:55:11.375 166 12505.38 107.80 55298.55 88888.00 2008-06-14 12:55:11.500 166 12505.33 107.75 55298.55 88888.00 2008-06-14 12:55:11.625 166 12505.35 107.72 55298.55 88888.00 2008-06-14 12:55:11.750 166 12505.33 107.72 55298.55 88888.00 2008-06-14 12:55:11.875 166 12505.33 107.75 55298.53 88888.00 2008-06-14 12:55:12.000 166 12505.30 107.72 55298.55 88888.00 2008-06-14 12:55:12.125 166 12505.27 107.75 55298.55 88888.00 2008-06-14 12:55:12.250 166 12505.20 107.72 55298.53 88888.00 2008-06-14 12:55:12.375 166 12505.23 107.80 55298.53 88888.00 2008-06-14 12:55:12.500 166 12505.20 107.80 55298.50 88888.00 2008-06-14 12:55:12.625 166 12505.10 107.72 55298.47 88888.00 2008-06-14 12:55:12.750 166 12505.15 107.70 55298.45 88888.00 2008-06-14 12:55:12.875 166 12505.17 107.67 55298.45 88888.00 2008-06-14 12:55:13.000 166 12505.20 107.70 55298.43 88888.00 2008-06-14 12:55:13.125 166 12505.20 107.70 55298.45 88888.00 2008-06-14 12:55:13.250 166 12505.17 107.72 55298.47 88888.00 2008-06-14 12:55:13.375 166 12505.25 107.72 55298.43 88888.00 2008-06-14 12:55:13.500 166 12505.27 107.70 55298.43 88888.00 2008-06-14 12:55:13.625 166 12505.27 107.70 55298.45 88888.00 2008-06-14 12:55:13.750 166 12505.20 107.67 55298.45 88888.00 2008-06-14 12:55:13.875 166 12505.17 107.72 55298.45 88888.00 2008-06-14 12:55:14.000 166 12505.23 107.67 55298.43 88888.00 2008-06-14 12:55:14.125 166 12505.25 107.67 55298.45 88888.00 2008-06-14 12:55:14.250 166 12505.25 107.70 55298.47 88888.00 2008-06-14 12:55:14.375 166 12505.38 107.80 55298.50 88888.00 2008-06-14 12:55:14.500 166 12505.35 107.78 55298.50 88888.00 2008-06-14 12:55:14.625 166 12505.30 107.72 55298.47 88888.00 2008-06-14 12:55:14.750 166 12505.30 107.70 55298.45 88888.00 2008-06-14 12:55:14.875 166 12505.33 107.83 55298.53 88888.00 2008-06-14 12:55:15.000 166 12505.40 107.85 55298.50 88888.00 2008-06-14 12:55:15.125 166 12505.35 107.75 55298.53 88888.00 2008-06-14 12:55:15.250 166 12505.35 107.75 55298.55 88888.00 2008-06-14 12:55:15.375 166 12505.30 107.80 55298.55 88888.00 2008-06-14 12:55:15.500 166 12505.27 107.83 55298.50 88888.00 2008-06-14 12:55:15.625 166 12505.23 107.78 55298.47 88888.00 2008-06-14 12:55:15.750 166 12505.17 107.75 55298.47 88888.00 2008-06-14 12:55:15.875 166 12505.12 107.72 55298.50 88888.00 2008-06-14 12:55:16.000 166 12505.17 107.78 55298.53 88888.00 2008-06-14 12:55:16.125 166 12505.23 107.83 55298.55 88888.00 2008-06-14 12:55:16.250 166 12505.23 107.85 55298.53 88888.00 2008-06-14 12:55:16.375 166 12505.23 107.83 55298.50 88888.00 2008-06-14 12:55:16.500 166 12505.25 107.78 55298.50 88888.00 2008-06-14 12:55:16.625 166 12505.25 107.80 55298.50 88888.00 2008-06-14 12:55:16.750 166 12505.33 107.83 55298.53 88888.00 2008-06-14 12:55:16.875 166 12505.30 107.85 55298.55 88888.00 2008-06-14 12:55:17.000 166 12505.27 107.88 55298.50 88888.00 2008-06-14 12:55:17.125 166 12505.33 107.90 55298.50 88888.00 2008-06-14 12:55:17.250 166 12505.25 107.83 55298.50 88888.00 2008-06-14 12:55:17.375 166 12505.25 107.83 55298.53 88888.00 2008-06-14 12:55:17.500 166 12505.25 107.83 55298.53 88888.00 2008-06-14 12:55:17.625 166 12505.27 107.85 55298.47 88888.00 2008-06-14 12:55:17.750 166 12505.25 107.78 55298.47 88888.00 2008-06-14 12:55:17.875 166 12505.12 107.75 55298.45 88888.00 2008-06-14 12:55:18.000 166 12505.15 107.78 55298.50 88888.00 2008-06-14 12:55:18.125 166 12505.23 107.85 55298.53 88888.00 2008-06-14 12:55:18.250 166 12505.20 107.80 55298.47 88888.00 2008-06-14 12:55:18.375 166 12505.15 107.70 55298.43 88888.00 2008-06-14 12:55:18.500 166 12505.20 107.72 55298.43 88888.00 2008-06-14 12:55:18.625 166 12505.25 107.80 55298.43 88888.00 2008-06-14 12:55:18.750 166 12505.20 107.83 55298.40 88888.00 2008-06-14 12:55:18.875 166 12505.20 107.88 55298.40 88888.00 2008-06-14 12:55:19.000 166 12505.15 107.80 55298.38 88888.00 2008-06-14 12:55:19.125 166 12505.12 107.78 55298.40 88888.00 2008-06-14 12:55:19.250 166 12505.17 107.83 55298.38 88888.00 2008-06-14 12:55:19.375 166 12505.23 107.80 55298.32 88888.00 2008-06-14 12:55:19.500 166 12505.12 107.75 55298.35 88888.00 2008-06-14 12:55:19.625 166 12505.15 107.75 55298.35 88888.00 2008-06-14 12:55:19.750 166 12505.17 107.80 55298.40 88888.00 2008-06-14 12:55:19.875 166 12505.23 107.83 55298.38 88888.00 2008-06-14 12:55:20.000 166 12505.27 107.80 55298.35 88888.00 2008-06-14 12:55:20.125 166 12505.20 107.75 55298.35 88888.00 2008-06-14 12:55:20.250 166 12505.20 107.80 55298.40 88888.00 2008-06-14 12:55:20.375 166 12505.25 107.83 55298.43 88888.00 2008-06-14 12:55:20.500 166 12505.27 107.90 55298.43 88888.00 2008-06-14 12:55:20.625 166 12505.23 107.85 55298.43 88888.00 2008-06-14 12:55:20.750 166 12505.10 107.83 55298.43 88888.00 2008-06-14 12:55:20.875 166 12505.08 107.83 55298.43 88888.00 2008-06-14 12:55:21.000 166 12505.15 107.85 55298.43 88888.00 2008-06-14 12:55:21.125 166 12505.17 107.85 55298.43 88888.00 2008-06-14 12:55:21.250 166 12505.15 107.83 55298.43 88888.00 2008-06-14 12:55:21.375 166 12505.17 107.83 55298.40 88888.00 2008-06-14 12:55:21.500 166 12505.10 107.83 55298.43 88888.00 2008-06-14 12:55:21.625 166 12505.08 107.85 55298.45 88888.00 2008-06-14 12:55:21.750 166 12505.08 107.88 55298.45 88888.00 2008-06-14 12:55:21.875 166 12505.10 107.83 55298.45 88888.00 2008-06-14 12:55:22.000 166 12505.17 107.85 55298.40 88888.00 2008-06-14 12:55:22.125 166 12505.15 107.85 55298.43 88888.00 2008-06-14 12:55:22.250 166 12505.10 107.85 55298.40 88888.00 2008-06-14 12:55:22.375 166 12505.08 107.88 55298.43 88888.00 2008-06-14 12:55:22.500 166 12504.98 107.88 55298.40 88888.00 2008-06-14 12:55:22.625 166 12505.05 107.88 55298.43 88888.00 2008-06-14 12:55:22.750 166 12505.10 107.85 55298.47 88888.00 2008-06-14 12:55:22.875 166 12505.10 107.83 55298.47 88888.00 2008-06-14 12:55:23.000 166 12505.12 107.83 55298.47 88888.00 2008-06-14 12:55:23.125 166 12505.15 107.83 55298.45 88888.00 2008-06-14 12:55:23.250 166 12505.10 107.83 55298.47 88888.00 2008-06-14 12:55:23.375 166 12505.15 107.85 55298.45 88888.00 2008-06-14 12:55:23.500 166 12505.20 107.85 55298.45 88888.00 2008-06-14 12:55:23.625 166 12505.15 107.85 55298.45 88888.00 2008-06-14 12:55:23.750 166 12505.10 107.88 55298.45 88888.00 2008-06-14 12:55:23.875 166 12505.15 107.88 55298.47 88888.00 2008-06-14 12:55:24.000 166 12505.17 107.85 55298.47 88888.00 2008-06-14 12:55:24.125 166 12505.17 107.88 55298.50 88888.00 2008-06-14 12:55:24.250 166 12505.12 107.85 55298.50 88888.00 2008-06-14 12:55:24.375 166 12505.08 107.83 55298.47 88888.00 2008-06-14 12:55:24.500 166 12505.10 107.85 55298.45 88888.00 2008-06-14 12:55:24.625 166 12505.08 107.85 55298.43 88888.00 2008-06-14 12:55:24.750 166 12505.08 107.85 55298.43 88888.00 2008-06-14 12:55:24.875 166 12505.08 107.85 55298.45 88888.00 2008-06-14 12:55:25.000 166 12505.00 107.85 55298.43 88888.00 2008-06-14 12:55:25.125 166 12505.05 107.88 55298.43 88888.00 2008-06-14 12:55:25.250 166 12505.08 107.83 55298.43 88888.00 2008-06-14 12:55:25.375 166 12505.10 107.85 55298.43 88888.00 2008-06-14 12:55:25.500 166 12505.10 107.85 55298.43 88888.00 2008-06-14 12:55:25.625 166 12505.10 107.88 55298.38 88888.00 2008-06-14 12:55:25.750 166 12505.15 107.88 55298.43 88888.00 2008-06-14 12:55:25.875 166 12505.08 107.88 55298.43 88888.00 2008-06-14 12:55:26.000 166 12505.02 107.88 55298.40 88888.00 2008-06-14 12:55:26.125 166 12505.02 107.88 55298.40 88888.00 2008-06-14 12:55:26.250 166 12505.10 107.90 55298.43 88888.00 2008-06-14 12:55:26.375 166 12505.17 107.90 55298.43 88888.00 2008-06-14 12:55:26.500 166 12505.15 107.90 55298.45 88888.00 2008-06-14 12:55:26.625 166 12505.10 107.92 55298.43 88888.00 2008-06-14 12:55:26.750 166 12505.08 107.92 55298.43 88888.00 2008-06-14 12:55:26.875 166 12505.05 107.90 55298.43 88888.00 2008-06-14 12:55:27.000 166 12505.00 107.92 55298.43 88888.00 2008-06-14 12:55:27.125 166 12505.02 107.92 55298.45 88888.00 2008-06-14 12:55:27.250 166 12505.00 107.90 55298.45 88888.00 2008-06-14 12:55:27.375 166 12505.02 107.92 55298.45 88888.00 2008-06-14 12:55:27.500 166 12505.00 107.92 55298.47 88888.00 2008-06-14 12:55:27.625 166 12505.00 107.92 55298.45 88888.00 2008-06-14 12:55:27.750 166 12504.95 107.95 55298.45 88888.00 2008-06-14 12:55:27.875 166 12504.90 107.92 55298.43 88888.00 2008-06-14 12:55:28.000 166 12504.90 107.92 55298.43 88888.00 2008-06-14 12:55:28.125 166 12504.95 107.90 55298.45 88888.00 2008-06-14 12:55:28.250 166 12504.98 107.90 55298.45 88888.00 2008-06-14 12:55:28.375 166 12504.98 107.90 55298.45 88888.00 2008-06-14 12:55:28.500 166 12504.92 107.92 55298.43 88888.00 2008-06-14 12:55:28.625 166 12504.90 107.92 55298.45 88888.00 2008-06-14 12:55:28.750 166 12504.90 107.92 55298.45 88888.00 2008-06-14 12:55:28.875 166 12504.88 107.92 55298.45 88888.00 2008-06-14 12:55:29.000 166 12504.92 107.92 55298.45 88888.00 2008-06-14 12:55:29.125 166 12504.95 107.92 55298.43 88888.00 2008-06-14 12:55:29.250 166 12504.92 107.90 55298.45 88888.00 2008-06-14 12:55:29.375 166 12504.95 107.92 55298.45 88888.00 2008-06-14 12:55:29.500 166 12504.92 107.92 55298.45 88888.00 2008-06-14 12:55:29.625 166 12504.85 107.95 55298.45 88888.00 2008-06-14 12:55:29.750 166 12504.83 107.95 55298.47 88888.00 2008-06-14 12:55:29.875 166 12504.80 107.95 55298.47 88888.00 2008-06-14 12:55:30.000 166 12504.80 107.92 55298.47 88888.00 2008-06-14 12:55:30.125 166 12504.83 107.92 55298.47 88888.00 2008-06-14 12:55:30.250 166 12504.80 107.92 55298.47 88888.00 2008-06-14 12:55:30.375 166 12504.77 107.92 55298.45 88888.00 2008-06-14 12:55:30.500 166 12504.80 107.92 55298.45 88888.00 2008-06-14 12:55:30.625 166 12504.83 107.90 55298.40 88888.00 2008-06-14 12:55:30.750 166 12504.83 107.90 55298.43 88888.00 2008-06-14 12:55:30.875 166 12504.80 107.90 55298.43 88888.00 2008-06-14 12:55:31.000 166 12504.77 107.92 55298.40 88888.00 2008-06-14 12:55:31.125 166 12504.77 107.95 55298.38 88888.00 2008-06-14 12:55:31.250 166 12504.75 107.92 55298.35 88888.00 2008-06-14 12:55:31.375 166 12504.80 107.95 55298.38 88888.00 2008-06-14 12:55:31.500 166 12504.77 107.97 55298.40 88888.00 2008-06-14 12:55:31.625 166 12504.77 107.95 55298.38 88888.00 2008-06-14 12:55:31.750 166 12504.77 107.92 55298.40 88888.00 2008-06-14 12:55:31.875 166 12504.75 107.95 55298.38 88888.00 2008-06-14 12:55:32.000 166 12504.75 107.95 55298.40 88888.00 2008-06-14 12:55:32.125 166 12504.73 107.95 55298.40 88888.00 2008-06-14 12:55:32.250 166 12504.73 107.97 55298.40 88888.00 2008-06-14 12:55:32.375 166 12504.83 108.00 55298.40 88888.00 2008-06-14 12:55:32.500 166 12504.85 107.97 55298.43 88888.00 2008-06-14 12:55:32.625 166 12504.83 108.00 55298.43 88888.00 2008-06-14 12:55:32.750 166 12504.85 108.00 55298.45 88888.00 2008-06-14 12:55:32.875 166 12504.88 108.00 55298.45 88888.00 2008-06-14 12:55:33.000 166 12504.88 108.00 55298.43 88888.00 2008-06-14 12:55:33.125 166 12504.80 108.00 55298.43 88888.00 2008-06-14 12:55:33.250 166 12504.75 108.00 55298.43 88888.00 2008-06-14 12:55:33.375 166 12504.77 108.00 55298.43 88888.00 2008-06-14 12:55:33.500 166 12504.83 108.03 55298.43 88888.00 2008-06-14 12:55:33.625 166 12504.83 108.03 55298.43 88888.00 2008-06-14 12:55:33.750 166 12504.80 108.05 55298.43 88888.00 2008-06-14 12:55:33.875 166 12504.73 108.03 55298.45 88888.00 2008-06-14 12:55:34.000 166 12504.73 108.03 55298.43 88888.00 2008-06-14 12:55:34.125 166 12504.75 108.00 55298.45 88888.00 2008-06-14 12:55:34.250 166 12504.77 108.00 55298.43 88888.00 2008-06-14 12:55:34.375 166 12504.77 108.00 55298.43 88888.00 2008-06-14 12:55:34.500 166 12504.73 108.00 55298.40 88888.00 2008-06-14 12:55:34.625 166 12504.73 108.00 55298.43 88888.00 2008-06-14 12:55:34.750 166 12504.73 108.00 55298.43 88888.00 2008-06-14 12:55:34.875 166 12504.67 108.03 55298.45 88888.00 2008-06-14 12:55:35.000 166 12504.70 108.03 55298.47 88888.00 2008-06-14 12:55:35.125 166 12504.73 108.05 55298.47 88888.00 2008-06-14 12:55:35.250 166 12504.67 108.03 55298.47 88888.00 2008-06-14 12:55:35.375 166 12504.62 108.05 55298.47 88888.00 2008-06-14 12:55:35.500 166 12504.55 108.05 55298.45 88888.00 2008-06-14 12:55:35.625 166 12504.58 108.08 55298.47 88888.00 2008-06-14 12:55:35.750 166 12504.60 108.05 55298.45 88888.00 2008-06-14 12:55:35.875 166 12504.65 108.05 55298.45 88888.00 2008-06-14 12:55:36.000 166 12504.67 108.05 55298.45 88888.00 2008-06-14 12:55:36.125 166 12504.60 108.08 55298.47 88888.00 2008-06-14 12:55:36.250 166 12504.60 108.05 55298.47 88888.00 2008-06-14 12:55:36.375 166 12504.65 108.05 55298.45 88888.00 2008-06-14 12:55:36.500 166 12504.60 108.05 55298.45 88888.00 2008-06-14 12:55:36.625 166 12504.58 108.05 55298.43 88888.00 2008-06-14 12:55:36.750 166 12504.58 108.05 55298.40 88888.00 2008-06-14 12:55:36.875 166 12504.62 108.08 55298.40 88888.00 2008-06-14 12:55:37.000 166 12504.67 108.08 55298.40 88888.00 2008-06-14 12:55:37.125 166 12504.70 108.05 55298.38 88888.00 2008-06-14 12:55:37.250 166 12504.67 108.05 55298.40 88888.00 2008-06-14 12:55:37.375 166 12504.70 108.05 55298.40 88888.00 2008-06-14 12:55:37.500 166 12504.62 108.05 55298.40 88888.00 2008-06-14 12:55:37.625 166 12504.62 108.08 55298.40 88888.00 2008-06-14 12:55:37.750 166 12504.70 108.08 55298.40 88888.00 2008-06-14 12:55:37.875 166 12504.67 108.05 55298.38 88888.00 2008-06-14 12:55:38.000 166 12504.58 108.08 55298.35 88888.00 2008-06-14 12:55:38.125 166 12504.55 108.08 55298.38 88888.00 2008-06-14 12:55:38.250 166 12504.60 108.08 55298.43 88888.00 2008-06-14 12:55:38.375 166 12504.65 108.08 55298.40 88888.00 2008-06-14 12:55:38.500 166 12504.60 108.10 55298.43 88888.00 2008-06-14 12:55:38.625 166 12504.52 108.10 55298.43 88888.00 2008-06-14 12:55:38.750 166 12504.52 108.12 55298.43 88888.00 2008-06-14 12:55:38.875 166 12504.55 108.12 55298.45 88888.00 2008-06-14 12:55:39.000 166 12504.55 108.12 55298.43 88888.00 2008-06-14 12:55:39.125 166 12504.52 108.12 55298.43 88888.00 2008-06-14 12:55:39.250 166 12504.52 108.12 55298.43 88888.00 2008-06-14 12:55:39.375 166 12504.62 108.15 55298.43 88888.00 2008-06-14 12:55:39.500 166 12504.67 108.12 55298.43 88888.00 2008-06-14 12:55:39.625 166 12504.67 108.12 55298.40 88888.00 2008-06-14 12:55:39.750 166 12504.55 108.12 55298.43 88888.00 2008-06-14 12:55:39.875 166 12504.45 108.12 55298.43 88888.00 2008-06-14 12:55:40.000 166 12504.45 108.10 55298.43 88888.00 2008-06-14 12:55:40.125 166 12504.55 108.12 55298.43 88888.00 2008-06-14 12:55:40.250 166 12504.58 108.12 55298.43 88888.00 2008-06-14 12:55:40.375 166 12504.60 108.12 55298.43 88888.00 2008-06-14 12:55:40.500 166 12504.55 108.12 55298.43 88888.00 2008-06-14 12:55:40.625 166 12504.50 108.15 55298.45 88888.00 2008-06-14 12:55:40.750 166 12504.50 108.15 55298.45 88888.00 2008-06-14 12:55:40.875 166 12504.45 108.15 55298.43 88888.00 2008-06-14 12:55:41.000 166 12504.42 108.15 55298.43 88888.00 2008-06-14 12:55:41.125 166 12504.42 108.15 55298.45 88888.00 2008-06-14 12:55:41.250 166 12504.42 108.15 55298.45 88888.00 2008-06-14 12:55:41.375 166 12504.50 108.17 55298.43 88888.00 2008-06-14 12:55:41.500 166 12504.52 108.17 55298.45 88888.00 2008-06-14 12:55:41.625 166 12504.52 108.15 55298.45 88888.00 2008-06-14 12:55:41.750 166 12504.52 108.15 55298.47 88888.00 2008-06-14 12:55:41.875 166 12504.52 108.12 55298.47 88888.00 2008-06-14 12:55:42.000 166 12504.50 108.12 55298.45 88888.00 2008-06-14 12:55:42.125 166 12504.50 108.12 55298.47 88888.00 2008-06-14 12:55:42.250 166 12504.50 108.12 55298.45 88888.00 2008-06-14 12:55:42.375 166 12504.42 108.12 55298.45 88888.00 2008-06-14 12:55:42.500 166 12504.38 108.12 55298.43 88888.00 2008-06-14 12:55:42.625 166 12504.45 108.12 55298.40 88888.00 2008-06-14 12:55:42.750 166 12504.55 108.12 55298.40 88888.00 2008-06-14 12:55:42.875 166 12504.50 108.15 55298.38 88888.00 2008-06-14 12:55:43.000 166 12504.42 108.15 55298.38 88888.00 2008-06-14 12:55:43.125 166 12504.40 108.15 55298.38 88888.00 2008-06-14 12:55:43.250 166 12504.38 108.12 55298.38 88888.00 2008-06-14 12:55:43.375 166 12504.45 108.12 55298.35 88888.00 2008-06-14 12:55:43.500 166 12504.42 108.12 55298.35 88888.00 2008-06-14 12:55:43.625 166 12504.40 108.15 55298.35 88888.00 2008-06-14 12:55:43.750 166 12504.38 108.12 55298.35 88888.00 2008-06-14 12:55:43.875 166 12504.35 108.15 55298.35 88888.00 2008-06-14 12:55:44.000 166 12504.35 108.12 55298.38 88888.00 2008-06-14 12:55:44.125 166 12504.40 108.15 55298.40 88888.00 2008-06-14 12:55:44.250 166 12504.38 108.20 55298.38 88888.00 2008-06-14 12:55:44.375 166 12504.42 108.22 55298.43 88888.00 2008-06-14 12:55:44.500 166 12504.45 108.20 55298.43 88888.00 2008-06-14 12:55:44.625 166 12504.42 108.20 55298.45 88888.00 2008-06-14 12:55:44.750 166 12504.40 108.17 55298.45 88888.00 2008-06-14 12:55:44.875 166 12504.40 108.20 55298.45 88888.00 2008-06-14 12:55:45.000 166 12504.42 108.20 55298.43 88888.00 2008-06-14 12:55:45.125 166 12504.42 108.20 55298.43 88888.00 2008-06-14 12:55:45.250 166 12504.50 108.20 55298.43 88888.00 2008-06-14 12:55:45.375 166 12504.55 108.20 55298.43 88888.00 2008-06-14 12:55:45.500 166 12504.50 108.22 55298.43 88888.00 2008-06-14 12:55:45.625 166 12504.50 108.20 55298.43 88888.00 2008-06-14 12:55:45.750 166 12504.48 108.22 55298.43 88888.00 2008-06-14 12:55:45.875 166 12504.45 108.22 55298.43 88888.00 2008-06-14 12:55:46.000 166 12504.42 108.20 55298.40 88888.00 2008-06-14 12:55:46.125 166 12504.48 108.22 55298.40 88888.00 2008-06-14 12:55:46.250 166 12504.50 108.22 55298.38 88888.00 2008-06-14 12:55:46.375 166 12504.50 108.22 55298.40 88888.00 2008-06-14 12:55:46.500 166 12504.48 108.22 55298.43 88888.00 2008-06-14 12:55:46.625 166 12504.45 108.25 55298.43 88888.00 2008-06-14 12:55:46.750 166 12504.50 108.25 55298.43 88888.00 2008-06-14 12:55:46.875 166 12504.50 108.28 55298.40 88888.00 2008-06-14 12:55:47.000 166 12504.45 108.28 55298.40 88888.00 2008-06-14 12:55:47.125 166 12504.42 108.25 55298.40 88888.00 2008-06-14 12:55:47.250 166 12504.40 108.25 55298.43 88888.00 2008-06-14 12:55:47.375 166 12504.42 108.22 55298.43 88888.00 2008-06-14 12:55:47.500 166 12504.42 108.22 55298.43 88888.00 2008-06-14 12:55:47.625 166 12504.45 108.25 55298.43 88888.00 2008-06-14 12:55:47.750 166 12504.48 108.25 55298.43 88888.00 2008-06-14 12:55:47.875 166 12504.48 108.25 55298.43 88888.00 2008-06-14 12:55:48.000 166 12504.38 108.25 55298.45 88888.00 2008-06-14 12:55:48.125 166 12504.33 108.25 55298.45 88888.00 2008-06-14 12:55:48.250 166 12504.35 108.28 55298.43 88888.00 2008-06-14 12:55:48.375 166 12504.40 108.25 55298.40 88888.00 2008-06-14 12:55:48.500 166 12504.40 108.28 55298.40 88888.00 2008-06-14 12:55:48.625 166 12504.40 108.25 55298.40 88888.00 2008-06-14 12:55:48.750 166 12504.33 108.25 55298.38 88888.00 2008-06-14 12:55:48.875 166 12504.30 108.28 55298.35 88888.00 2008-06-14 12:55:49.000 166 12504.30 108.28 55298.38 88888.00 2008-06-14 12:55:49.125 166 12504.25 108.28 55298.35 88888.00 2008-06-14 12:55:49.250 166 12504.30 108.25 55298.35 88888.00 2008-06-14 12:55:49.375 166 12504.35 108.25 55298.32 88888.00 2008-06-14 12:55:49.500 166 12504.38 108.28 55298.32 88888.00 2008-06-14 12:55:49.625 166 12504.35 108.30 55298.35 88888.00 2008-06-14 12:55:49.750 166 12504.35 108.25 55298.35 88888.00 2008-06-14 12:55:49.875 166 12504.33 108.25 55298.35 88888.00 2008-06-14 12:55:50.000 166 12504.27 108.28 55298.32 88888.00 2008-06-14 12:55:50.125 166 12504.27 108.30 55298.35 88888.00 2008-06-14 12:55:50.250 166 12504.25 108.33 55298.38 88888.00 2008-06-14 12:55:50.375 166 12504.35 108.33 55298.38 88888.00 2008-06-14 12:55:50.500 166 12504.33 108.35 55298.38 88888.00 2008-06-14 12:55:50.625 166 12504.25 108.35 55298.38 88888.00 2008-06-14 12:55:50.750 166 12504.25 108.38 55298.35 88888.00 2008-06-14 12:55:50.875 166 12504.27 108.33 55298.38 88888.00 2008-06-14 12:55:51.000 166 12504.30 108.33 55298.35 88888.00 2008-06-14 12:55:51.125 166 12504.33 108.30 55298.38 88888.00 2008-06-14 12:55:51.250 166 12504.33 108.30 55298.43 88888.00 2008-06-14 12:55:51.375 166 12504.40 108.33 55298.40 88888.00 2008-06-14 12:55:51.500 166 12504.40 108.38 55298.38 88888.00 2008-06-14 12:55:51.625 166 12504.38 108.38 55298.38 88888.00 2008-06-14 12:55:51.750 166 12504.35 108.35 55298.40 88888.00 2008-06-14 12:55:51.875 166 12504.42 108.35 55298.40 88888.00 2008-06-14 12:55:52.000 166 12504.45 108.38 55298.38 88888.00 2008-06-14 12:55:52.125 166 12504.40 108.40 55298.40 88888.00 2008-06-14 12:55:52.250 166 12504.38 108.38 55298.38 88888.00 2008-06-14 12:55:52.375 166 12504.45 108.38 55298.38 88888.00 2008-06-14 12:55:52.500 166 12504.42 108.38 55298.38 88888.00 2008-06-14 12:55:52.625 166 12504.45 108.38 55298.38 88888.00 2008-06-14 12:55:52.750 166 12504.48 108.40 55298.38 88888.00 2008-06-14 12:55:52.875 166 12504.42 108.38 55298.40 88888.00 2008-06-14 12:55:53.000 166 12504.42 108.38 55298.38 88888.00 2008-06-14 12:55:53.125 166 12504.48 108.38 55298.38 88888.00 2008-06-14 12:55:53.250 166 12504.48 108.38 55298.38 88888.00 2008-06-14 12:55:53.375 166 12504.48 108.40 55298.38 88888.00 2008-06-14 12:55:53.500 166 12504.50 108.42 55298.40 88888.00 2008-06-14 12:55:53.625 166 12504.52 108.42 55298.38 88888.00 2008-06-14 12:55:53.750 166 12504.45 108.42 55298.38 88888.00 2008-06-14 12:55:53.875 166 12504.42 108.42 55298.35 88888.00 2008-06-14 12:55:54.000 166 12504.35 108.42 55298.35 88888.00 2008-06-14 12:55:54.125 166 12504.35 108.42 55298.35 88888.00 2008-06-14 12:55:54.250 166 12504.33 108.40 55298.35 88888.00 2008-06-14 12:55:54.375 166 12504.42 108.40 55298.30 88888.00 2008-06-14 12:55:54.500 166 12504.40 108.40 55298.32 88888.00 2008-06-14 12:55:54.625 166 12504.40 108.42 55298.32 88888.00 2008-06-14 12:55:54.750 166 12504.45 108.42 55298.32 88888.00 2008-06-14 12:55:54.875 166 12504.52 108.40 55298.30 88888.00 2008-06-14 12:55:55.000 166 12504.50 108.40 55298.30 88888.00 2008-06-14 12:55:55.125 166 12504.42 108.40 55298.30 88888.00 2008-06-14 12:55:55.250 166 12504.40 108.40 55298.25 88888.00 2008-06-14 12:55:55.375 166 12504.45 108.40 55298.25 88888.00 2008-06-14 12:55:55.500 166 12504.50 108.40 55298.28 88888.00 2008-06-14 12:55:55.625 166 12504.48 108.42 55298.28 88888.00 2008-06-14 12:55:55.750 166 12504.42 108.42 55298.28 88888.00 2008-06-14 12:55:55.875 166 12504.45 108.42 55298.30 88888.00 2008-06-14 12:55:56.000 166 12504.42 108.45 55298.28 88888.00 2008-06-14 12:55:56.125 166 12504.40 108.47 55298.25 88888.00 2008-06-14 12:55:56.250 166 12504.38 108.47 55298.28 88888.00 2008-06-14 12:55:56.375 166 12504.40 108.47 55298.30 88888.00 2008-06-14 12:55:56.500 166 12504.45 108.45 55298.30 88888.00 2008-06-14 12:55:56.625 166 12504.45 108.45 55298.30 88888.00 2008-06-14 12:55:56.750 166 12504.45 108.47 55298.30 88888.00 2008-06-14 12:55:56.875 166 12504.48 108.50 55298.32 88888.00 2008-06-14 12:55:57.000 166 12504.45 108.47 55298.30 88888.00 2008-06-14 12:55:57.125 166 12504.45 108.47 55298.32 88888.00 2008-06-14 12:55:57.250 166 12504.48 108.47 55298.30 88888.00 2008-06-14 12:55:57.375 166 12504.50 108.50 55298.30 88888.00 2008-06-14 12:55:57.500 166 12504.48 108.50 55298.28 88888.00 2008-06-14 12:55:57.625 166 12504.50 108.50 55298.30 88888.00 2008-06-14 12:55:57.750 166 12504.48 108.53 55298.28 88888.00 2008-06-14 12:55:57.875 166 12504.50 108.53 55298.28 88888.00 2008-06-14 12:55:58.000 166 12504.50 108.55 55298.28 88888.00 2008-06-14 12:55:58.125 166 12504.48 108.55 55298.28 88888.00 2008-06-14 12:55:58.250 166 12504.45 108.53 55298.30 88888.00 2008-06-14 12:55:58.375 166 12504.50 108.55 55298.28 88888.00 2008-06-14 12:55:58.500 166 12504.52 108.55 55298.28 88888.00 2008-06-14 12:55:58.625 166 12504.48 108.55 55298.30 88888.00 2008-06-14 12:55:58.750 166 12504.45 108.55 55298.32 88888.00 2008-06-14 12:55:58.875 166 12504.48 108.58 55298.32 88888.00 2008-06-14 12:55:59.000 166 12504.45 108.55 55298.32 88888.00 2008-06-14 12:55:59.125 166 12504.42 108.55 55298.32 88888.00 2008-06-14 12:55:59.250 166 12504.42 108.55 55298.30 88888.00 2008-06-14 12:55:59.375 166 12504.48 108.58 55298.30 88888.00 2008-06-14 12:55:59.500 166 12504.55 108.58 55298.35 88888.00 2008-06-14 12:55:59.625 166 12504.52 108.58 55298.38 88888.00 2008-06-14 12:55:59.750 166 12504.45 108.58 55298.35 88888.00 2008-06-14 12:55:59.875 166 12504.45 108.60 55298.32 88888.00 2008-06-14 12:56:00.000 166 12504.50 108.60 55298.30 88888.00 2008-06-14 12:56:00.125 166 12504.52 108.55 55298.30 88888.00 2008-06-14 12:56:00.250 166 12504.45 108.58 55298.30 88888.00 2008-06-14 12:56:00.375 166 12504.48 108.58 55298.28 88888.00 2008-06-14 12:56:00.500 166 12504.42 108.58 55298.25 88888.00 2008-06-14 12:56:00.625 166 12504.42 108.58 55298.25 88888.00 2008-06-14 12:56:00.750 166 12504.48 108.55 55298.25 88888.00 2008-06-14 12:56:00.875 166 12504.52 108.58 55298.28 88888.00 2008-06-14 12:56:01.000 166 12504.45 108.60 55298.30 88888.00 2008-06-14 12:56:01.125 166 12504.42 108.60 55298.28 88888.00 2008-06-14 12:56:01.250 166 12504.38 108.58 55298.22 88888.00 2008-06-14 12:56:01.375 166 12504.45 108.60 55298.22 88888.00 2008-06-14 12:56:01.500 166 12504.45 108.60 55298.25 88888.00 2008-06-14 12:56:01.625 166 12504.40 108.60 55298.22 88888.00 2008-06-14 12:56:01.750 166 12504.38 108.60 55298.22 88888.00 2008-06-14 12:56:01.875 166 12504.48 108.58 55298.20 88888.00 2008-06-14 12:56:02.000 166 12504.55 108.62 55298.15 88888.00 2008-06-14 12:56:02.125 166 12504.50 108.62 55298.20 88888.00 2008-06-14 12:56:02.250 166 12504.45 108.65 55298.22 88888.00 2008-06-14 12:56:02.375 166 12504.50 108.67 55298.25 88888.00 2008-06-14 12:56:02.500 166 12504.55 108.70 55298.25 88888.00 2008-06-14 12:56:02.625 166 12504.50 108.70 55298.25 88888.00 2008-06-14 12:56:02.750 166 12504.52 108.70 55298.28 88888.00 2008-06-14 12:56:02.875 166 12504.55 108.70 55298.25 88888.00 2008-06-14 12:56:03.000 166 12504.55 108.70 55298.25 88888.00 2008-06-14 12:56:03.125 166 12504.52 108.70 55298.25 88888.00 2008-06-14 12:56:03.250 166 12504.52 108.70 55298.22 88888.00 2008-06-14 12:56:03.375 166 12504.48 108.70 55298.22 88888.00 2008-06-14 12:56:03.500 166 12504.48 108.70 55298.22 88888.00 2008-06-14 12:56:03.625 166 12504.52 108.70 55298.20 88888.00 2008-06-14 12:56:03.750 166 12504.58 108.72 55298.22 88888.00 2008-06-14 12:56:03.875 166 12504.62 108.72 55298.22 88888.00 2008-06-14 12:56:04.000 166 12504.62 108.70 55298.18 88888.00 2008-06-14 12:56:04.125 166 12504.60 108.72 55298.20 88888.00 2008-06-14 12:56:04.250 166 12504.58 108.72 55298.25 88888.00 2008-06-14 12:56:04.375 166 12504.60 108.72 55298.22 88888.00 2008-06-14 12:56:04.500 166 12504.62 108.72 55298.20 88888.00 2008-06-14 12:56:04.625 166 12504.65 108.75 55298.22 88888.00 2008-06-14 12:56:04.750 166 12504.62 108.75 55298.22 88888.00 2008-06-14 12:56:04.875 166 12504.70 108.75 55298.25 88888.00 2008-06-14 12:56:05.000 166 12504.70 108.75 55298.25 88888.00 2008-06-14 12:56:05.125 166 12504.62 108.75 55298.22 88888.00 2008-06-14 12:56:05.250 166 12504.60 108.75 55298.22 88888.00 2008-06-14 12:56:05.375 166 12504.62 108.75 55298.22 88888.00 2008-06-14 12:56:05.500 166 12504.73 108.75 55298.25 88888.00 2008-06-14 12:56:05.625 166 12504.73 108.78 55298.28 88888.00 2008-06-14 12:56:05.750 166 12504.62 108.78 55298.25 88888.00 2008-06-14 12:56:05.875 166 12504.58 108.78 55298.22 88888.00 2008-06-14 12:56:06.000 166 12504.55 108.78 55298.22 88888.00 2008-06-14 12:56:06.125 166 12504.55 108.78 55298.28 88888.00 2008-06-14 12:56:06.250 166 12504.58 108.78 55298.25 88888.00 2008-06-14 12:56:06.375 166 12504.62 108.78 55298.22 88888.00 2008-06-14 12:56:06.500 166 12504.58 108.75 55298.20 88888.00 2008-06-14 12:56:06.625 166 12504.55 108.78 55298.20 88888.00 2008-06-14 12:56:06.750 166 12504.60 108.80 55298.18 88888.00 2008-06-14 12:56:06.875 166 12504.65 108.83 55298.15 88888.00 2008-06-14 12:56:07.000 166 12504.62 108.80 55298.15 88888.00 2008-06-14 12:56:07.125 166 12504.62 108.80 55298.12 88888.00 2008-06-14 12:56:07.250 166 12504.55 108.78 55298.15 88888.00 2008-06-14 12:56:07.375 166 12504.55 108.78 55298.20 88888.00 2008-06-14 12:56:07.500 166 12504.50 108.80 55298.20 88888.00 2008-06-14 12:56:07.625 166 12504.45 108.80 55298.18 88888.00 2008-06-14 12:56:07.750 166 12504.55 108.80 55298.18 88888.00 2008-06-14 12:56:07.875 166 12504.58 108.83 55298.15 88888.00 2008-06-14 12:56:08.000 166 12504.55 108.80 55298.18 88888.00 2008-06-14 12:56:08.125 166 12504.50 108.80 55298.18 88888.00 2008-06-14 12:56:08.250 166 12504.55 108.83 55298.18 88888.00 2008-06-14 12:56:08.375 166 12504.52 108.85 55298.18 88888.00 2008-06-14 12:56:08.500 166 12504.48 108.88 55298.18 88888.00 2008-06-14 12:56:08.625 166 12504.50 108.88 55298.20 88888.00 2008-06-14 12:56:08.750 166 12504.52 108.88 55298.20 88888.00 2008-06-14 12:56:08.875 166 12504.58 108.88 55298.20 88888.00 2008-06-14 12:56:09.000 166 12504.62 108.85 55298.15 88888.00 2008-06-14 12:56:09.125 166 12504.62 108.85 55298.20 88888.00 2008-06-14 12:56:09.250 166 12504.65 108.88 55298.22 88888.00 2008-06-14 12:56:09.375 166 12504.65 108.88 55298.22 88888.00 2008-06-14 12:56:09.500 166 12504.58 108.88 55298.22 88888.00 2008-06-14 12:56:09.625 166 12504.58 108.88 55298.20 88888.00 2008-06-14 12:56:09.750 166 12504.60 108.90 55298.20 88888.00 2008-06-14 12:56:09.875 166 12504.67 108.92 55298.20 88888.00 2008-06-14 12:56:10.000 166 12504.67 108.92 55298.22 88888.00 2008-06-14 12:56:10.125 166 12504.65 108.92 55298.20 88888.00 2008-06-14 12:56:10.250 166 12504.65 108.88 55298.20 88888.00 2008-06-14 12:56:10.375 166 12504.65 108.90 55298.22 88888.00 2008-06-14 12:56:10.500 166 12504.65 108.90 55298.18 88888.00 2008-06-14 12:56:10.625 166 12504.65 108.90 55298.18 88888.00 2008-06-14 12:56:10.750 166 12504.65 108.92 55298.20 88888.00 2008-06-14 12:56:10.875 166 12504.65 108.95 55298.18 88888.00 2008-06-14 12:56:11.000 166 12504.67 108.92 55298.18 88888.00 2008-06-14 12:56:11.125 166 12504.65 108.92 55298.20 88888.00 2008-06-14 12:56:11.250 166 12504.60 108.92 55298.20 88888.00 2008-06-14 12:56:11.375 166 12504.60 108.92 55298.18 88888.00 2008-06-14 12:56:11.500 166 12504.58 108.95 55298.20 88888.00 2008-06-14 12:56:11.625 166 12504.55 108.95 55298.22 88888.00 2008-06-14 12:56:11.750 166 12504.58 108.97 55298.22 88888.00 2008-06-14 12:56:11.875 166 12504.58 108.97 55298.22 88888.00 2008-06-14 12:56:12.000 166 12504.60 108.95 55298.20 88888.00 2008-06-14 12:56:12.125 166 12504.60 108.92 55298.20 88888.00 2008-06-14 12:56:12.250 166 12504.55 108.92 55298.18 88888.00 2008-06-14 12:56:12.375 166 12504.55 108.95 55298.12 88888.00 2008-06-14 12:56:12.500 166 12504.58 108.95 55298.10 88888.00 2008-06-14 12:56:12.625 166 12504.58 108.95 55298.10 88888.00 2008-06-14 12:56:12.750 166 12504.58 108.95 55298.10 88888.00 2008-06-14 12:56:12.875 166 12504.55 108.95 55298.10 88888.00 2008-06-14 12:56:13.000 166 12504.60 108.92 55298.07 88888.00 2008-06-14 12:56:13.125 166 12504.65 108.95 55298.07 88888.00 2008-06-14 12:56:13.250 166 12504.70 108.97 55298.10 88888.00 2008-06-14 12:56:13.375 166 12504.73 108.97 55298.10 88888.00 2008-06-14 12:56:13.500 166 12504.65 108.97 55298.12 88888.00 2008-06-14 12:56:13.625 166 12504.62 108.97 55298.10 88888.00 2008-06-14 12:56:13.750 166 12504.67 108.97 55298.10 88888.00 2008-06-14 12:56:13.875 166 12504.70 108.97 55298.10 88888.00 2008-06-14 12:56:14.000 166 12504.70 108.97 55298.10 88888.00 2008-06-14 12:56:14.125 166 12504.62 109.00 55298.10 88888.00 2008-06-14 12:56:14.250 166 12504.60 109.00 55298.15 88888.00 2008-06-14 12:56:14.375 166 12504.65 109.05 55298.12 88888.00 2008-06-14 12:56:14.500 166 12504.65 109.05 55298.10 88888.00 2008-06-14 12:56:14.625 166 12504.65 109.08 55298.12 88888.00 2008-06-14 12:56:14.750 166 12504.65 109.03 55298.12 88888.00 2008-06-14 12:56:14.875 166 12504.62 109.05 55298.12 88888.00 2008-06-14 12:56:15.000 166 12504.70 109.05 55298.10 88888.00 2008-06-14 12:56:15.125 166 12504.70 109.05 55298.12 88888.00 2008-06-14 12:56:15.250 166 12504.65 109.03 55298.15 88888.00 2008-06-14 12:56:15.375 166 12504.60 109.00 55298.12 88888.00 2008-06-14 12:56:15.500 166 12504.58 109.05 55298.12 88888.00 2008-06-14 12:56:15.625 166 12504.60 109.08 55298.12 88888.00 2008-06-14 12:56:15.750 166 12504.62 109.05 55298.18 88888.00 2008-06-14 12:56:15.875 166 12504.58 109.05 55298.12 88888.00 2008-06-14 12:56:16.000 166 12504.58 109.08 55298.12 88888.00 2008-06-14 12:56:16.125 166 12504.58 109.08 55298.10 88888.00 2008-06-14 12:56:16.250 166 12504.55 109.08 55298.10 88888.00 2008-06-14 12:56:16.375 166 12504.58 109.10 55298.12 88888.00 2008-06-14 12:56:16.500 166 12504.60 109.12 55298.12 88888.00 2008-06-14 12:56:16.625 166 12504.62 109.08 55298.10 88888.00 2008-06-14 12:56:16.750 166 12504.62 109.05 55298.12 88888.00 2008-06-14 12:56:16.875 166 12504.62 109.08 55298.12 88888.00 2008-06-14 12:56:17.000 166 12504.67 109.08 55298.12 88888.00 2008-06-14 12:56:17.125 166 12504.70 109.05 55298.10 88888.00 2008-06-14 12:56:17.250 166 12504.62 109.03 55298.12 88888.00 2008-06-14 12:56:17.375 166 12504.67 109.10 55298.15 88888.00 2008-06-14 12:56:17.500 166 12504.70 109.10 55298.15 88888.00 2008-06-14 12:56:17.625 166 12504.77 109.08 55298.15 88888.00 2008-06-14 12:56:17.750 166 12504.75 109.08 55298.18 88888.00 2008-06-14 12:56:17.875 166 12504.67 109.08 55298.18 88888.00 2008-06-14 12:56:18.000 166 12504.62 109.08 55298.18 88888.00 2008-06-14 12:56:18.125 166 12504.60 109.08 55298.18 88888.00 2008-06-14 12:56:18.250 166 12504.50 109.05 55298.15 88888.00 2008-06-14 12:56:18.375 166 12504.58 109.05 55298.10 88888.00 2008-06-14 12:56:18.500 166 12504.52 109.08 55298.10 88888.00 2008-06-14 12:56:18.625 166 12504.50 109.08 55298.12 88888.00 2008-06-14 12:56:18.750 166 12504.50 109.08 55298.10 88888.00 2008-06-14 12:56:18.875 166 12504.60 109.08 55298.10 88888.00 2008-06-14 12:56:19.000 166 12504.62 109.08 55298.05 88888.00 2008-06-14 12:56:19.125 166 12504.58 109.08 55298.05 88888.00 2008-06-14 12:56:19.250 166 12504.55 109.08 55298.05 88888.00 2008-06-14 12:56:19.375 166 12504.65 109.10 55298.05 88888.00 2008-06-14 12:56:19.500 166 12504.67 109.10 55298.05 88888.00 2008-06-14 12:56:19.625 166 12504.67 109.10 55298.07 88888.00 2008-06-14 12:56:19.750 166 12504.65 109.10 55298.07 88888.00 2008-06-14 12:56:19.875 166 12504.58 109.08 55298.05 88888.00 2008-06-14 12:56:20.000 166 12504.60 109.08 55298.07 88888.00 2008-06-14 12:56:20.125 166 12504.60 109.10 55298.12 88888.00 2008-06-14 12:56:20.250 166 12504.65 109.12 55298.12 88888.00 2008-06-14 12:56:20.375 166 12504.70 109.15 55298.15 88888.00 2008-06-14 12:56:20.500 166 12504.70 109.15 55298.15 88888.00 2008-06-14 12:56:20.625 166 12504.67 109.15 55298.10 88888.00 2008-06-14 12:56:20.750 166 12504.70 109.15 55298.10 88888.00 2008-06-14 12:56:20.875 166 12504.67 109.15 55298.07 88888.00 2008-06-14 12:56:21.000 166 12504.65 109.12 55298.10 88888.00 2008-06-14 12:56:21.125 166 12504.62 109.12 55298.10 88888.00 2008-06-14 12:56:21.250 166 12504.60 109.10 55298.12 88888.00 2008-06-14 12:56:21.375 166 12504.60 109.15 55298.10 88888.00 2008-06-14 12:56:21.500 166 12504.67 109.17 55298.10 88888.00 2008-06-14 12:56:21.625 166 12504.70 109.17 55298.10 88888.00 2008-06-14 12:56:21.750 166 12504.67 109.20 55298.10 88888.00 2008-06-14 12:56:21.875 166 12504.70 109.20 55298.10 88888.00 2008-06-14 12:56:22.000 166 12504.65 109.17 55298.10 88888.00 2008-06-14 12:56:22.125 166 12504.60 109.15 55298.05 88888.00 2008-06-14 12:56:22.250 166 12504.58 109.17 55298.10 88888.00 2008-06-14 12:56:22.375 166 12504.62 109.17 55298.10 88888.00 2008-06-14 12:56:22.500 166 12504.62 109.15 55298.10 88888.00 2008-06-14 12:56:22.625 166 12504.65 109.17 55298.10 88888.00 2008-06-14 12:56:22.750 166 12504.73 109.17 55298.12 88888.00 2008-06-14 12:56:22.875 166 12504.67 109.17 55298.18 88888.00 2008-06-14 12:56:23.000 166 12504.65 109.17 55298.18 88888.00 2008-06-14 12:56:23.125 166 12504.62 109.17 55298.18 88888.00 2008-06-14 12:56:23.250 166 12504.62 109.17 55298.18 88888.00 2008-06-14 12:56:23.375 166 12504.67 109.17 55298.15 88888.00 2008-06-14 12:56:23.500 166 12504.70 109.17 55298.18 88888.00 2008-06-14 12:56:23.625 166 12504.73 109.17 55298.18 88888.00 2008-06-14 12:56:23.750 166 12504.73 109.17 55298.15 88888.00 2008-06-14 12:56:23.875 166 12504.73 109.20 55298.12 88888.00 2008-06-14 12:56:24.000 166 12504.73 109.20 55298.12 88888.00 2008-06-14 12:56:24.125 166 12504.67 109.20 55298.15 88888.00 2008-06-14 12:56:24.250 166 12504.60 109.20 55298.12 88888.00 2008-06-14 12:56:24.375 166 12504.58 109.17 55298.10 88888.00 2008-06-14 12:56:24.500 166 12504.60 109.17 55298.07 88888.00 2008-06-14 12:56:24.625 166 12504.60 109.17 55298.07 88888.00 2008-06-14 12:56:24.750 166 12504.55 109.17 55298.05 88888.00 2008-06-14 12:56:24.875 166 12504.55 109.17 55298.05 88888.00 2008-06-14 12:56:25.000 166 12504.65 109.17 55298.05 88888.00 2008-06-14 12:56:25.125 166 12504.73 109.15 55298.03 88888.00 2008-06-14 12:56:25.250 166 12504.67 109.15 55298.07 88888.00 2008-06-14 12:56:25.375 166 12504.67 109.17 55298.07 88888.00 2008-06-14 12:56:25.500 166 12504.65 109.17 55298.05 88888.00 2008-06-14 12:56:25.625 166 12504.67 109.17 55298.05 88888.00 2008-06-14 12:56:25.750 166 12504.65 109.17 55298.03 88888.00 2008-06-14 12:56:25.875 166 12504.65 109.15 55298.03 88888.00 2008-06-14 12:56:26.000 166 12504.62 109.15 55298.03 88888.00 2008-06-14 12:56:26.125 166 12504.65 109.17 55298.03 88888.00 2008-06-14 12:56:26.250 166 12504.60 109.20 55298.07 88888.00 2008-06-14 12:56:26.375 166 12504.62 109.22 55298.07 88888.00 2008-06-14 12:56:26.500 166 12504.60 109.22 55298.07 88888.00 2008-06-14 12:56:26.625 166 12504.62 109.22 55298.07 88888.00 2008-06-14 12:56:26.750 166 12504.60 109.25 55298.07 88888.00 2008-06-14 12:56:26.875 166 12504.58 109.22 55298.05 88888.00 2008-06-14 12:56:27.000 166 12504.67 109.22 55298.05 88888.00 2008-06-14 12:56:27.125 166 12504.70 109.22 55298.07 88888.00 2008-06-14 12:56:27.250 166 12504.67 109.22 55298.07 88888.00 2008-06-14 12:56:27.375 166 12504.65 109.20 55298.03 88888.00 2008-06-14 12:56:27.500 166 12504.60 109.22 55298.05 88888.00 2008-06-14 12:56:27.625 166 12504.60 109.22 55298.07 88888.00 2008-06-14 12:56:27.750 166 12504.65 109.28 55298.07 88888.00 2008-06-14 12:56:27.875 166 12504.62 109.28 55298.07 88888.00 2008-06-14 12:56:28.000 166 12504.60 109.22 55298.07 88888.00 2008-06-14 12:56:28.125 166 12504.62 109.22 55298.07 88888.00 2008-06-14 12:56:28.250 166 12504.62 109.25 55298.05 88888.00 2008-06-14 12:56:28.375 166 12504.67 109.25 55298.07 88888.00 2008-06-14 12:56:28.500 166 12504.65 109.25 55298.07 88888.00 2008-06-14 12:56:28.625 166 12504.65 109.25 55298.05 88888.00 2008-06-14 12:56:28.750 166 12504.73 109.22 55298.05 88888.00 2008-06-14 12:56:28.875 166 12504.70 109.25 55298.10 88888.00 2008-06-14 12:56:29.000 166 12504.65 109.25 55298.10 88888.00 2008-06-14 12:56:29.125 166 12504.60 109.25 55298.10 88888.00 2008-06-14 12:56:29.250 166 12504.52 109.25 55298.10 88888.00 2008-06-14 12:56:29.375 166 12504.58 109.25 55298.10 88888.00 2008-06-14 12:56:29.500 166 12504.62 109.25 55298.10 88888.00 2008-06-14 12:56:29.625 166 12504.60 109.25 55298.07 88888.00 2008-06-14 12:56:29.750 166 12504.60 109.25 55298.10 88888.00 2008-06-14 12:56:29.875 166 12504.60 109.28 55298.10 88888.00 2008-06-14 12:56:30.000 166 12504.60 109.28 55298.07 88888.00 2008-06-14 12:56:30.125 166 12504.62 109.25 55298.05 88888.00 2008-06-14 12:56:30.250 166 12504.60 109.22 55298.05 88888.00 2008-06-14 12:56:30.375 166 12504.60 109.22 55298.03 88888.00 2008-06-14 12:56:30.500 166 12504.67 109.22 55298.00 88888.00 2008-06-14 12:56:30.625 166 12504.65 109.22 55298.00 88888.00 2008-06-14 12:56:30.750 166 12504.62 109.22 55298.00 88888.00 2008-06-14 12:56:30.875 166 12504.62 109.25 55298.03 88888.00 2008-06-14 12:56:31.000 166 12504.67 109.25 55298.00 88888.00 2008-06-14 12:56:31.125 166 12504.73 109.25 55298.00 88888.00 2008-06-14 12:56:31.250 166 12504.65 109.25 55298.00 88888.00 2008-06-14 12:56:31.375 166 12504.75 109.25 55298.00 88888.00 2008-06-14 12:56:31.500 166 12504.70 109.28 55298.03 88888.00 2008-06-14 12:56:31.625 166 12504.70 109.25 55298.03 88888.00 2008-06-14 12:56:31.750 166 12504.73 109.22 55298.00 88888.00 2008-06-14 12:56:31.875 166 12504.67 109.25 55298.00 88888.00 2008-06-14 12:56:32.000 166 12504.65 109.22 55297.95 88888.00 2008-06-14 12:56:32.125 166 12504.73 109.28 55297.97 88888.00 2008-06-14 12:56:32.250 166 12504.70 109.28 55298.00 88888.00 2008-06-14 12:56:32.375 166 12504.70 109.30 55298.05 88888.00 2008-06-14 12:56:32.500 166 12504.67 109.33 55298.05 88888.00 2008-06-14 12:56:32.625 166 12504.67 109.35 55298.07 88888.00 2008-06-14 12:56:32.750 166 12504.73 109.35 55298.07 88888.00 2008-06-14 12:56:32.875 166 12504.75 109.33 55298.07 88888.00 2008-06-14 12:56:33.000 166 12504.67 109.30 55298.03 88888.00 2008-06-14 12:56:33.125 166 12504.62 109.33 55298.03 88888.00 2008-06-14 12:56:33.250 166 12504.58 109.33 55298.00 88888.00 2008-06-14 12:56:33.375 166 12504.67 109.30 55298.03 88888.00 2008-06-14 12:56:33.500 166 12504.73 109.30 55298.05 88888.00 2008-06-14 12:56:33.625 166 12504.62 109.30 55298.05 88888.00 2008-06-14 12:56:33.750 166 12504.58 109.35 55298.05 88888.00 2008-06-14 12:56:33.875 166 12504.62 109.35 55298.03 88888.00 2008-06-14 12:56:34.000 166 12504.70 109.33 55298.03 88888.00 2008-06-14 12:56:34.125 166 12504.70 109.35 55298.03 88888.00 2008-06-14 12:56:34.250 166 12504.60 109.35 55298.05 88888.00 2008-06-14 12:56:34.375 166 12504.60 109.38 55298.03 88888.00 2008-06-14 12:56:34.500 166 12504.60 109.38 55298.03 88888.00 2008-06-14 12:56:34.625 166 12504.65 109.38 55298.07 88888.00 2008-06-14 12:56:34.750 166 12504.70 109.38 55298.07 88888.00 2008-06-14 12:56:34.875 166 12504.73 109.38 55298.05 88888.00 2008-06-14 12:56:35.000 166 12504.73 109.38 55298.05 88888.00 2008-06-14 12:56:35.125 166 12504.80 109.40 55298.07 88888.00 2008-06-14 12:56:35.250 166 12504.75 109.35 55298.10 88888.00 2008-06-14 12:56:35.375 166 12504.73 109.33 55298.07 88888.00 2008-06-14 12:56:35.500 166 12504.67 109.38 55298.07 88888.00 2008-06-14 12:56:35.625 166 12504.70 109.38 55298.07 88888.00 2008-06-14 12:56:35.750 166 12504.73 109.40 55298.05 88888.00 2008-06-14 12:56:35.875 166 12504.73 109.38 55298.05 88888.00 2008-06-14 12:56:36.000 166 12504.75 109.38 55298.05 88888.00 2008-06-14 12:56:36.125 166 12504.75 109.38 55298.05 88888.00 2008-06-14 12:56:36.250 166 12504.70 109.35 55298.03 88888.00 2008-06-14 12:56:36.375 166 12504.73 109.35 55298.00 88888.00 2008-06-14 12:56:36.500 166 12504.67 109.35 55297.97 88888.00 2008-06-14 12:56:36.625 166 12504.67 109.33 55297.97 88888.00 2008-06-14 12:56:36.750 166 12504.70 109.35 55298.00 88888.00 2008-06-14 12:56:36.875 166 12504.70 109.35 55298.00 88888.00 2008-06-14 12:56:37.000 166 12504.67 109.38 55297.97 88888.00 2008-06-14 12:56:37.125 166 12504.62 109.38 55298.00 88888.00 2008-06-14 12:56:37.250 166 12504.58 109.38 55297.97 88888.00 2008-06-14 12:56:37.375 166 12504.62 109.38 55298.00 88888.00 2008-06-14 12:56:37.500 166 12504.60 109.40 55298.00 88888.00 2008-06-14 12:56:37.625 166 12504.60 109.38 55298.00 88888.00 2008-06-14 12:56:37.750 166 12504.60 109.40 55298.00 88888.00 2008-06-14 12:56:37.875 166 12504.60 109.40 55298.00 88888.00 2008-06-14 12:56:38.000 166 12504.67 109.40 55298.00 88888.00 2008-06-14 12:56:38.125 166 12504.67 109.38 55298.00 88888.00 2008-06-14 12:56:38.250 166 12504.73 109.40 55298.03 88888.00 2008-06-14 12:56:38.375 166 12504.73 109.42 55298.03 88888.00 2008-06-14 12:56:38.500 166 12504.70 109.42 55298.00 88888.00 2008-06-14 12:56:38.625 166 12504.75 109.40 55298.00 88888.00 2008-06-14 12:56:38.750 166 12504.73 109.42 55298.05 88888.00 2008-06-14 12:56:38.875 166 12504.67 109.45 55298.05 88888.00 2008-06-14 12:56:39.000 166 12504.65 109.42 55298.03 88888.00 2008-06-14 12:56:39.125 166 12504.67 109.42 55298.05 88888.00 2008-06-14 12:56:39.250 166 12504.58 109.42 55298.05 88888.00 2008-06-14 12:56:39.375 166 12504.62 109.45 55298.05 88888.00 2008-06-14 12:56:39.500 166 12504.62 109.45 55298.05 88888.00 2008-06-14 12:56:39.625 166 12504.62 109.47 55298.05 88888.00 2008-06-14 12:56:39.750 166 12504.62 109.47 55298.05 88888.00 2008-06-14 12:56:39.875 166 12504.73 109.47 55298.07 88888.00 2008-06-14 12:56:40.000 166 12504.75 109.45 55298.03 88888.00 2008-06-14 12:56:40.125 166 12504.73 109.47 55298.03 88888.00 2008-06-14 12:56:40.250 166 12504.75 109.47 55298.03 88888.00 2008-06-14 12:56:40.375 166 12504.80 109.50 55298.03 88888.00 2008-06-14 12:56:40.500 166 12504.80 109.53 55298.03 88888.00 2008-06-14 12:56:40.625 166 12504.75 109.53 55298.05 88888.00 2008-06-14 12:56:40.750 166 12504.80 109.50 55298.03 88888.00 2008-06-14 12:56:40.875 166 12504.77 109.47 55298.07 88888.00 2008-06-14 12:56:41.000 166 12504.70 109.50 55298.07 88888.00 2008-06-14 12:56:41.125 166 12504.67 109.50 55298.05 88888.00 2008-06-14 12:56:41.250 166 12504.58 109.47 55298.03 88888.00 2008-06-14 12:56:41.375 166 12504.55 109.47 55298.05 88888.00 2008-06-14 12:56:41.500 166 12504.58 109.50 55298.05 88888.00 2008-06-14 12:56:41.625 166 12504.65 109.50 55298.07 88888.00 2008-06-14 12:56:41.750 166 12504.65 109.50 55298.07 88888.00 2008-06-14 12:56:41.875 166 12504.65 109.53 55298.07 88888.00 2008-06-14 12:56:42.000 166 12504.67 109.53 55298.05 88888.00 2008-06-14 12:56:42.125 166 12504.65 109.53 55298.03 88888.00 2008-06-14 12:56:42.250 166 12504.60 109.50 55298.03 88888.00 2008-06-14 12:56:42.375 166 12504.60 109.50 55297.97 88888.00 2008-06-14 12:56:42.500 166 12504.62 109.47 55297.97 88888.00 2008-06-14 12:56:42.625 166 12504.60 109.50 55297.97 88888.00 2008-06-14 12:56:42.750 166 12504.62 109.50 55297.97 88888.00 2008-06-14 12:56:42.875 166 12504.65 109.53 55297.95 88888.00 2008-06-14 12:56:43.000 166 12504.58 109.55 55297.95 88888.00 2008-06-14 12:56:43.125 166 12504.52 109.53 55297.93 88888.00 2008-06-14 12:56:43.250 166 12504.55 109.50 55297.95 88888.00 2008-06-14 12:56:43.375 166 12504.62 109.50 55297.95 88888.00 2008-06-14 12:56:43.500 166 12504.62 109.50 55297.93 88888.00 2008-06-14 12:56:43.625 166 12504.65 109.53 55297.93 88888.00 2008-06-14 12:56:43.750 166 12504.65 109.53 55297.93 88888.00 2008-06-14 12:56:43.875 166 12504.65 109.55 55297.93 88888.00 2008-06-14 12:56:44.000 166 12504.62 109.55 55297.93 88888.00 2008-06-14 12:56:44.125 166 12504.58 109.58 55297.93 88888.00 2008-06-14 12:56:44.250 166 12504.58 109.60 55297.93 88888.00 2008-06-14 12:56:44.375 166 12504.67 109.58 55297.95 88888.00 2008-06-14 12:56:44.500 166 12504.70 109.58 55297.95 88888.00 2008-06-14 12:56:44.625 166 12504.65 109.60 55297.97 88888.00 2008-06-14 12:56:44.750 166 12504.65 109.60 55297.97 88888.00 2008-06-14 12:56:44.875 166 12504.67 109.60 55298.00 88888.00 2008-06-14 12:56:45.000 166 12504.70 109.58 55298.00 88888.00 2008-06-14 12:56:45.125 166 12504.70 109.60 55298.00 88888.00 2008-06-14 12:56:45.250 166 12504.67 109.62 55298.00 88888.00 2008-06-14 12:56:45.375 166 12504.67 109.60 55297.97 88888.00 2008-06-14 12:56:45.500 166 12504.70 109.62 55298.00 88888.00 2008-06-14 12:56:45.625 166 12504.73 109.62 55298.00 88888.00 2008-06-14 12:56:45.750 166 12504.75 109.65 55298.00 88888.00 2008-06-14 12:56:45.875 166 12504.73 109.62 55297.97 88888.00 2008-06-14 12:56:46.000 166 12504.70 109.65 55298.00 88888.00 2008-06-14 12:56:46.125 166 12504.65 109.67 55298.05 88888.00 2008-06-14 12:56:46.250 166 12504.62 109.65 55298.05 88888.00 2008-06-14 12:56:46.375 166 12504.70 109.65 55298.05 88888.00 2008-06-14 12:56:46.500 166 12504.65 109.67 55298.05 88888.00 2008-06-14 12:56:46.625 166 12504.65 109.67 55298.05 88888.00 2008-06-14 12:56:46.750 166 12504.65 109.67 55298.05 88888.00 2008-06-14 12:56:46.875 166 12504.62 109.67 55298.05 88888.00 2008-06-14 12:56:47.000 166 12504.67 109.70 55298.03 88888.00 2008-06-14 12:56:47.125 166 12504.70 109.72 55298.05 88888.00 2008-06-14 12:56:47.250 166 12504.62 109.67 55298.05 88888.00 2008-06-14 12:56:47.375 166 12504.62 109.67 55298.03 88888.00 2008-06-14 12:56:47.500 166 12504.60 109.67 55298.05 88888.00 2008-06-14 12:56:47.625 166 12504.60 109.70 55298.05 88888.00 2008-06-14 12:56:47.750 166 12504.73 109.70 55298.05 88888.00 2008-06-14 12:56:47.875 166 12504.77 109.72 55298.03 88888.00 2008-06-14 12:56:48.000 166 12504.80 109.72 55298.00 88888.00 2008-06-14 12:56:48.125 166 12504.77 109.70 55298.00 88888.00 2008-06-14 12:56:48.250 166 12504.70 109.67 55297.97 88888.00 2008-06-14 12:56:48.375 166 12504.70 109.67 55297.97 88888.00 2008-06-14 12:56:48.500 166 12504.67 109.65 55297.95 88888.00 2008-06-14 12:56:48.625 166 12504.67 109.67 55297.95 88888.00 2008-06-14 12:56:48.750 166 12504.70 109.67 55297.90 88888.00 2008-06-14 12:56:48.875 166 12504.75 109.70 55297.93 88888.00 2008-06-14 12:56:49.000 166 12504.75 109.67 55297.93 88888.00 2008-06-14 12:56:49.125 166 12504.75 109.65 55297.93 88888.00 2008-06-14 12:56:49.250 166 12504.73 109.67 55297.97 88888.00 2008-06-14 12:56:49.375 166 12504.73 109.70 55297.95 88888.00 2008-06-14 12:56:49.500 166 12504.70 109.67 55297.97 88888.00 2008-06-14 12:56:49.625 166 12504.70 109.70 55298.00 88888.00 2008-06-14 12:56:49.750 166 12504.60 109.75 55297.97 88888.00 2008-06-14 12:56:49.875 166 12504.58 109.75 55297.97 88888.00 2008-06-14 12:56:50.000 166 12504.65 109.75 55297.95 88888.00 2008-06-14 12:56:50.125 166 12504.67 109.75 55297.95 88888.00 2008-06-14 12:56:50.250 166 12504.62 109.75 55297.97 88888.00 2008-06-14 12:56:50.375 166 12504.67 109.80 55297.97 88888.00 2008-06-14 12:56:50.500 166 12504.70 109.83 55298.03 88888.00 2008-06-14 12:56:50.625 166 12504.73 109.80 55298.03 88888.00 2008-06-14 12:56:50.750 166 12504.67 109.78 55298.03 88888.00 2008-06-14 12:56:50.875 166 12504.67 109.80 55298.00 88888.00 2008-06-14 12:56:51.000 166 12504.70 109.80 55298.03 88888.00 2008-06-14 12:56:51.125 166 12504.70 109.80 55298.03 88888.00 2008-06-14 12:56:51.250 166 12504.65 109.80 55298.00 88888.00 2008-06-14 12:56:51.375 166 12504.67 109.80 55298.00 88888.00 2008-06-14 12:56:51.500 166 12504.65 109.80 55298.00 88888.00 2008-06-14 12:56:51.625 166 12504.62 109.83 55298.00 88888.00 2008-06-14 12:56:51.750 166 12504.67 109.83 55298.03 88888.00 2008-06-14 12:56:51.875 166 12504.65 109.83 55298.00 88888.00 2008-06-14 12:56:52.000 166 12504.60 109.80 55298.00 88888.00 2008-06-14 12:56:52.125 166 12504.60 109.85 55298.00 88888.00 2008-06-14 12:56:52.250 166 12504.67 109.85 55298.00 88888.00 2008-06-14 12:56:52.375 166 12504.70 109.83 55298.00 88888.00 2008-06-14 12:56:52.500 166 12504.70 109.83 55298.00 88888.00 2008-06-14 12:56:52.625 166 12504.73 109.85 55298.03 88888.00 2008-06-14 12:56:52.750 166 12504.77 109.88 55298.05 88888.00 2008-06-14 12:56:52.875 166 12504.70 109.85 55298.03 88888.00 2008-06-14 12:56:53.000 166 12504.70 109.85 55298.00 88888.00 2008-06-14 12:56:53.125 166 12504.73 109.85 55298.03 88888.00 2008-06-14 12:56:53.250 166 12504.75 109.83 55298.03 88888.00 2008-06-14 12:56:53.375 166 12504.75 109.88 55298.03 88888.00 2008-06-14 12:56:53.500 166 12504.70 109.88 55298.05 88888.00 2008-06-14 12:56:53.625 166 12504.70 109.88 55298.05 88888.00 2008-06-14 12:56:53.750 166 12504.73 109.88 55298.05 88888.00 2008-06-14 12:56:53.875 166 12504.73 109.88 55298.05 88888.00 2008-06-14 12:56:54.000 166 12504.73 109.90 55298.05 88888.00 2008-06-14 12:56:54.125 166 12504.70 109.90 55298.03 88888.00 2008-06-14 12:56:54.250 166 12504.62 109.85 55298.00 88888.00 2008-06-14 12:56:54.375 166 12504.60 109.88 55298.00 88888.00 2008-06-14 12:56:54.500 166 12504.58 109.88 55297.97 88888.00 2008-06-14 12:56:54.625 166 12504.55 109.88 55297.97 88888.00 2008-06-14 12:56:54.750 166 12504.58 109.88 55297.97 88888.00 2008-06-14 12:56:54.875 166 12504.58 109.88 55297.97 88888.00 2008-06-14 12:56:55.000 166 12504.58 109.88 55297.95 88888.00 2008-06-14 12:56:55.125 166 12504.58 109.88 55297.93 88888.00 2008-06-14 12:56:55.250 166 12504.48 109.90 55297.95 88888.00 2008-06-14 12:56:55.375 166 12504.48 109.90 55297.93 88888.00 2008-06-14 12:56:55.500 166 12504.50 109.90 55297.93 88888.00 2008-06-14 12:56:55.625 166 12504.58 109.90 55297.95 88888.00 2008-06-14 12:56:55.750 166 12504.62 109.90 55297.95 88888.00 2008-06-14 12:56:55.875 166 12504.67 109.92 55297.97 88888.00 2008-06-14 12:56:56.000 166 12504.62 109.92 55297.95 88888.00 2008-06-14 12:56:56.125 166 12504.60 109.92 55297.93 88888.00 2008-06-14 12:56:56.250 166 12504.60 109.92 55297.97 88888.00 2008-06-14 12:56:56.375 166 12504.62 109.95 55298.03 88888.00 2008-06-14 12:56:56.500 166 12504.65 109.97 55298.00 88888.00 2008-06-14 12:56:56.625 166 12504.67 109.97 55298.00 88888.00 2008-06-14 12:56:56.750 166 12504.62 109.97 55298.03 88888.00 2008-06-14 12:56:56.875 166 12504.60 109.97 55297.97 88888.00 2008-06-14 12:56:57.000 166 12504.67 110.00 55297.95 88888.00 2008-06-14 12:56:57.125 166 12504.70 110.00 55297.95 88888.00 2008-06-14 12:56:57.250 166 12504.67 109.97 55297.97 88888.00 2008-06-14 12:56:57.375 166 12504.65 109.95 55297.97 88888.00 2008-06-14 12:56:57.500 166 12504.67 109.97 55297.97 88888.00 2008-06-14 12:56:57.625 166 12504.75 110.00 55298.00 88888.00 2008-06-14 12:56:57.750 166 12504.75 110.03 55297.97 88888.00 2008-06-14 12:56:57.875 166 12504.73 110.03 55298.00 88888.00 2008-06-14 12:56:58.000 166 12504.70 110.05 55297.97 88888.00 2008-06-14 12:56:58.125 166 12504.70 110.03 55298.00 88888.00 2008-06-14 12:56:58.250 166 12504.65 110.05 55298.00 88888.00 2008-06-14 12:56:58.375 166 12504.67 110.08 55298.00 88888.00 2008-06-14 12:56:58.500 166 12504.62 110.08 55298.00 88888.00 2008-06-14 12:56:58.625 166 12504.60 110.03 55298.00 88888.00 2008-06-14 12:56:58.750 166 12504.65 110.05 55298.00 88888.00 2008-06-14 12:56:58.875 166 12504.73 110.10 55298.03 88888.00 2008-06-14 12:56:59.000 166 12504.73 110.10 55298.00 88888.00 2008-06-14 12:56:59.125 166 12504.73 110.08 55297.97 88888.00 2008-06-14 12:56:59.250 166 12504.67 110.08 55298.03 88888.00 2008-06-14 12:56:59.375 166 12504.65 110.08 55298.03 88888.00 2008-06-14 12:56:59.500 166 12504.58 110.08 55298.00 88888.00 2008-06-14 12:56:59.625 166 12504.60 110.10 55298.00 88888.00 2008-06-14 12:56:59.750 166 12504.60 110.10 55298.03 88888.00 2008-06-14 12:56:59.875 166 12504.62 110.12 55298.00 88888.00 2008-06-14 12:57:00.000 166 12504.60 110.12 55298.03 88888.00 2008-06-14 12:57:00.125 166 12504.58 110.10 55298.03 88888.00 2008-06-14 12:57:00.250 166 12504.55 110.05 55297.97 88888.00 2008-06-14 12:57:00.375 166 12504.50 110.05 55297.97 88888.00 2008-06-14 12:57:00.500 166 12504.58 110.08 55297.97 88888.00 2008-06-14 12:57:00.625 166 12504.65 110.08 55297.95 88888.00 2008-06-14 12:57:00.750 166 12504.67 110.08 55297.97 88888.00 2008-06-14 12:57:00.875 166 12504.67 110.10 55298.00 88888.00 2008-06-14 12:57:01.000 166 12504.67 110.10 55297.97 88888.00 2008-06-14 12:57:01.125 166 12504.67 110.12 55297.97 88888.00 2008-06-14 12:57:01.250 166 12504.60 110.10 55297.95 88888.00 2008-06-14 12:57:01.375 166 12504.65 110.12 55297.93 88888.00 2008-06-14 12:57:01.500 166 12504.65 110.12 55297.95 88888.00 2008-06-14 12:57:01.625 166 12504.67 110.12 55297.95 88888.00 2008-06-14 12:57:01.750 166 12504.60 110.12 55298.00 88888.00 2008-06-14 12:57:01.875 166 12504.58 110.12 55297.95 88888.00 2008-06-14 12:57:02.000 166 12504.58 110.12 55297.95 88888.00 2008-06-14 12:57:02.125 166 12504.62 110.15 55297.95 88888.00 2008-06-14 12:57:02.250 166 12504.65 110.15 55298.00 88888.00 2008-06-14 12:57:02.375 166 12504.65 110.17 55298.00 88888.00 2008-06-14 12:57:02.500 166 12504.60 110.15 55298.03 88888.00 2008-06-14 12:57:02.625 166 12504.60 110.17 55298.03 88888.00 2008-06-14 12:57:02.750 166 12504.60 110.17 55298.03 88888.00 2008-06-14 12:57:02.875 166 12504.58 110.17 55298.00 88888.00 2008-06-14 12:57:03.000 166 12504.60 110.20 55298.03 88888.00 2008-06-14 12:57:03.125 166 12504.62 110.20 55298.03 88888.00 2008-06-14 12:57:03.250 166 12504.62 110.20 55298.00 88888.00 2008-06-14 12:57:03.375 166 12504.65 110.20 55297.97 88888.00 2008-06-14 12:57:03.500 166 12504.62 110.22 55297.97 88888.00 2008-06-14 12:57:03.625 166 12504.62 110.25 55297.95 88888.00 2008-06-14 12:57:03.750 166 12504.62 110.22 55297.97 88888.00 2008-06-14 12:57:03.875 166 12504.60 110.22 55298.00 88888.00 2008-06-14 12:57:04.000 166 12504.60 110.28 55298.00 88888.00 2008-06-14 12:57:04.125 166 12504.58 110.25 55298.00 88888.00 2008-06-14 12:57:04.250 166 12504.55 110.25 55297.97 88888.00 2008-06-14 12:57:04.375 166 12504.65 110.25 55297.97 88888.00 2008-06-14 12:57:04.500 166 12504.65 110.28 55297.97 88888.00 2008-06-14 12:57:04.625 166 12504.67 110.28 55297.97 88888.00 2008-06-14 12:57:04.750 166 12504.70 110.25 55297.97 88888.00 2008-06-14 12:57:04.875 166 12504.67 110.28 55298.00 88888.00 2008-06-14 12:57:05.000 166 12504.70 110.30 55298.00 88888.00 2008-06-14 12:57:05.125 166 12504.73 110.30 55298.00 88888.00 2008-06-14 12:57:05.250 166 12504.65 110.30 55298.03 88888.00 2008-06-14 12:57:05.375 166 12504.65 110.30 55298.03 88888.00 2008-06-14 12:57:05.500 166 12504.58 110.28 55298.00 88888.00 2008-06-14 12:57:05.625 166 12504.52 110.30 55298.00 88888.00 2008-06-14 12:57:05.750 166 12504.55 110.30 55298.03 88888.00 2008-06-14 12:57:05.875 166 12504.67 110.33 55298.05 88888.00 2008-06-14 12:57:06.000 166 12504.70 110.33 55298.03 88888.00 2008-06-14 12:57:06.125 166 12504.67 110.35 55298.03 88888.00 2008-06-14 12:57:06.250 166 12504.60 110.30 55298.00 88888.00 2008-06-14 12:57:06.375 166 12504.62 110.30 55297.97 88888.00 2008-06-14 12:57:06.500 166 12504.62 110.28 55297.95 88888.00 2008-06-14 12:57:06.625 166 12504.62 110.30 55297.90 88888.00 2008-06-14 12:57:06.750 166 12504.65 110.30 55297.93 88888.00 2008-06-14 12:57:06.875 166 12504.67 110.33 55297.95 88888.00 2008-06-14 12:57:07.000 166 12504.60 110.30 55297.95 88888.00 2008-06-14 12:57:07.125 166 12504.60 110.33 55297.95 88888.00 2008-06-14 12:57:07.250 166 12504.60 110.33 55297.95 88888.00 2008-06-14 12:57:07.375 166 12504.60 110.35 55297.93 88888.00 2008-06-14 12:57:07.500 166 12504.60 110.38 55297.95 88888.00 2008-06-14 12:57:07.625 166 12504.62 110.38 55297.95 88888.00 2008-06-14 12:57:07.750 166 12504.60 110.35 55297.95 88888.00 2008-06-14 12:57:07.875 166 12504.60 110.35 55297.97 88888.00 2008-06-14 12:57:08.000 166 12504.62 110.35 55297.97 88888.00 2008-06-14 12:57:08.125 166 12504.65 110.38 55297.97 88888.00 2008-06-14 12:57:08.250 166 12504.60 110.40 55298.00 88888.00 2008-06-14 12:57:08.375 166 12504.65 110.40 55298.00 88888.00 2008-06-14 12:57:08.500 166 12504.70 110.42 55297.97 88888.00 2008-06-14 12:57:08.625 166 12504.70 110.40 55297.95 88888.00 2008-06-14 12:57:08.750 166 12504.70 110.40 55297.93 88888.00 2008-06-14 12:57:08.875 166 12504.67 110.40 55297.95 88888.00 2008-06-14 12:57:09.000 166 12504.67 110.42 55297.95 88888.00 2008-06-14 12:57:09.125 166 12504.73 110.45 55297.95 88888.00 2008-06-14 12:57:09.250 166 12504.73 110.45 55297.95 88888.00 2008-06-14 12:57:09.375 166 12504.75 110.47 55297.97 88888.00 2008-06-14 12:57:09.500 166 12504.70 110.47 55297.97 88888.00 2008-06-14 12:57:09.625 166 12504.73 110.47 55297.95 88888.00 2008-06-14 12:57:09.750 166 12504.73 110.47 55297.97 88888.00 2008-06-14 12:57:09.875 166 12504.65 110.45 55297.97 88888.00 2008-06-14 12:57:10.000 166 12504.60 110.47 55297.95 88888.00 2008-06-14 12:57:10.125 166 12504.65 110.47 55297.95 88888.00 2008-06-14 12:57:10.250 166 12504.65 110.47 55297.93 88888.00 2008-06-14 12:57:10.375 166 12504.62 110.45 55297.93 88888.00 2008-06-14 12:57:10.500 166 12504.58 110.47 55297.90 88888.00 2008-06-14 12:57:10.625 166 12504.62 110.47 55297.93 88888.00 2008-06-14 12:57:10.750 166 12504.65 110.47 55297.95 88888.00 2008-06-14 12:57:10.875 166 12504.65 110.47 55297.95 88888.00 2008-06-14 12:57:11.000 166 12504.65 110.47 55297.93 88888.00 2008-06-14 12:57:11.125 166 12504.62 110.50 55297.95 88888.00 2008-06-14 12:57:11.250 166 12504.55 110.53 55298.00 88888.00 2008-06-14 12:57:11.375 166 12504.55 110.53 55297.97 88888.00 2008-06-14 12:57:11.500 166 12504.52 110.50 55297.95 88888.00 2008-06-14 12:57:11.625 166 12504.58 110.50 55297.95 88888.00 2008-06-14 12:57:11.750 166 12504.65 110.53 55298.00 88888.00 2008-06-14 12:57:11.875 166 12504.65 110.53 55297.95 88888.00 2008-06-14 12:57:12.000 166 12504.60 110.53 55297.95 88888.00 2008-06-14 12:57:12.125 166 12504.55 110.53 55297.95 88888.00 2008-06-14 12:57:12.250 166 12504.50 110.55 55297.95 88888.00 2008-06-14 12:57:12.375 166 12504.60 110.55 55297.95 88888.00 2008-06-14 12:57:12.500 166 12504.62 110.55 55297.90 88888.00 2008-06-14 12:57:12.625 166 12504.62 110.53 55297.90 88888.00 2008-06-14 12:57:12.750 166 12504.62 110.53 55297.88 88888.00 2008-06-14 12:57:12.875 166 12504.62 110.53 55297.90 88888.00 2008-06-14 12:57:13.000 166 12504.62 110.53 55297.90 88888.00 2008-06-14 12:57:13.125 166 12504.65 110.53 55297.88 88888.00 2008-06-14 12:57:13.250 166 12504.62 110.53 55297.90 88888.00 2008-06-14 12:57:13.375 166 12504.62 110.55 55297.88 88888.00 2008-06-14 12:57:13.500 166 12504.60 110.58 55297.88 88888.00 2008-06-14 12:57:13.625 166 12504.58 110.58 55297.90 88888.00 2008-06-14 12:57:13.750 166 12504.58 110.58 55297.93 88888.00 2008-06-14 12:57:13.875 166 12504.62 110.55 55297.93 88888.00 2008-06-14 12:57:14.000 166 12504.65 110.58 55297.90 88888.00 2008-06-14 12:57:14.125 166 12504.60 110.60 55297.90 88888.00 2008-06-14 12:57:14.250 166 12504.60 110.60 55297.93 88888.00 2008-06-14 12:57:14.375 166 12504.65 110.62 55297.95 88888.00 2008-06-14 12:57:14.500 166 12504.65 110.60 55297.97 88888.00 2008-06-14 12:57:14.625 166 12504.65 110.62 55297.97 88888.00 2008-06-14 12:57:14.750 166 12504.67 110.65 55297.97 88888.00 2008-06-14 12:57:14.875 166 12504.67 110.62 55297.93 88888.00 2008-06-14 12:57:15.000 166 12504.65 110.62 55297.93 88888.00 2008-06-14 12:57:15.125 166 12504.65 110.62 55297.95 88888.00 2008-06-14 12:57:15.250 166 12504.67 110.62 55297.93 88888.00 2008-06-14 12:57:15.375 166 12504.70 110.62 55297.90 88888.00 2008-06-14 12:57:15.500 166 12504.73 110.65 55297.93 88888.00 2008-06-14 12:57:15.625 166 12504.70 110.65 55297.93 88888.00 2008-06-14 12:57:15.750 166 12504.62 110.65 55297.95 88888.00 2008-06-14 12:57:15.875 166 12504.62 110.65 55297.95 88888.00 2008-06-14 12:57:16.000 166 12504.67 110.65 55297.93 88888.00 2008-06-14 12:57:16.125 166 12504.67 110.62 55297.93 88888.00 2008-06-14 12:57:16.250 166 12504.65 110.65 55297.97 88888.00 2008-06-14 12:57:16.375 166 12504.65 110.65 55298.00 88888.00 2008-06-14 12:57:16.500 166 12504.60 110.65 55297.97 88888.00 2008-06-14 12:57:16.625 166 12504.65 110.65 55297.95 88888.00 2008-06-14 12:57:16.750 166 12504.65 110.67 55297.95 88888.00 2008-06-14 12:57:16.875 166 12504.58 110.67 55297.97 88888.00 2008-06-14 12:57:17.000 166 12504.60 110.67 55297.95 88888.00 2008-06-14 12:57:17.125 166 12504.67 110.67 55297.90 88888.00 2008-06-14 12:57:17.250 166 12504.70 110.65 55297.93 88888.00 2008-06-14 12:57:17.375 166 12504.73 110.70 55297.95 88888.00 2008-06-14 12:57:17.500 166 12504.75 110.67 55297.93 88888.00 2008-06-14 12:57:17.625 166 12504.70 110.67 55297.90 88888.00 2008-06-14 12:57:17.750 166 12504.67 110.70 55297.90 88888.00 2008-06-14 12:57:17.875 166 12504.67 110.70 55297.90 88888.00 2008-06-14 12:57:18.000 166 12504.65 110.70 55297.90 88888.00 2008-06-14 12:57:18.125 166 12504.60 110.70 55297.90 88888.00 2008-06-14 12:57:18.250 166 12504.58 110.67 55297.93 88888.00 2008-06-14 12:57:18.375 166 12504.65 110.67 55297.95 88888.00 2008-06-14 12:57:18.500 166 12504.67 110.70 55297.90 88888.00 2008-06-14 12:57:18.625 166 12504.62 110.70 55297.90 88888.00 2008-06-14 12:57:18.750 166 12504.60 110.70 55297.90 88888.00 2008-06-14 12:57:18.875 166 12504.67 110.70 55297.88 88888.00 2008-06-14 12:57:19.000 166 12504.73 110.70 55297.88 88888.00 2008-06-14 12:57:19.125 166 12504.73 110.72 55297.90 88888.00 2008-06-14 12:57:19.250 166 12504.67 110.70 55297.88 88888.00 2008-06-14 12:57:19.375 166 12504.67 110.72 55297.85 88888.00 2008-06-14 12:57:19.500 166 12504.70 110.75 55297.85 88888.00 2008-06-14 12:57:19.625 166 12504.73 110.72 55297.85 88888.00 2008-06-14 12:57:19.750 166 12504.67 110.72 55297.85 88888.00 2008-06-14 12:57:19.875 166 12504.58 110.75 55297.88 88888.00 2008-06-14 12:57:20.000 166 12504.62 110.75 55297.88 88888.00 2008-06-14 12:57:20.125 166 12504.75 110.75 55297.85 88888.00 2008-06-14 12:57:20.250 166 12504.83 110.80 55297.88 88888.00 2008-06-14 12:57:20.375 166 12504.80 110.80 55297.90 88888.00 2008-06-14 12:57:20.500 166 12504.77 110.78 55297.95 88888.00 2008-06-14 12:57:20.625 166 12504.77 110.80 55297.95 88888.00 2008-06-14 12:57:20.750 166 12504.77 110.83 55297.93 88888.00 2008-06-14 12:57:20.875 166 12504.80 110.80 55297.90 88888.00 2008-06-14 12:57:21.000 166 12504.83 110.78 55297.88 88888.00 2008-06-14 12:57:21.125 166 12504.83 110.78 55297.90 88888.00 2008-06-14 12:57:21.250 166 12504.80 110.78 55297.90 88888.00 2008-06-14 12:57:21.375 166 12504.83 110.80 55297.90 88888.00 2008-06-14 12:57:21.500 166 12504.83 110.83 55297.88 88888.00 2008-06-14 12:57:21.625 166 12504.80 110.80 55297.90 88888.00 2008-06-14 12:57:21.750 166 12504.77 110.78 55297.88 88888.00 2008-06-14 12:57:21.875 166 12504.77 110.80 55297.90 88888.00 2008-06-14 12:57:22.000 166 12504.77 110.83 55297.90 88888.00 2008-06-14 12:57:22.125 166 12504.73 110.85 55297.90 88888.00 2008-06-14 12:57:22.250 166 12504.70 110.83 55297.90 88888.00 2008-06-14 12:57:22.375 166 12504.70 110.83 55297.90 88888.00 2008-06-14 12:57:22.500 166 12504.73 110.85 55297.95 88888.00 2008-06-14 12:57:22.625 166 12504.77 110.85 55297.97 88888.00 2008-06-14 12:57:22.750 166 12504.85 110.85 55297.93 88888.00 2008-06-14 12:57:22.875 166 12504.80 110.85 55297.90 88888.00 2008-06-14 12:57:23.000 166 12504.70 110.85 55297.90 88888.00 2008-06-14 12:57:23.125 166 12504.67 110.85 55297.93 88888.00 2008-06-14 12:57:23.250 166 12504.65 110.85 55297.93 88888.00 2008-06-14 12:57:23.375 166 12504.70 110.88 55297.93 88888.00 2008-06-14 12:57:23.500 166 12504.67 110.88 55297.95 88888.00 2008-06-14 12:57:23.625 166 12504.65 110.90 55297.93 88888.00 2008-06-14 12:57:23.750 166 12504.70 110.90 55297.93 88888.00 2008-06-14 12:57:23.875 166 12504.75 110.88 55297.90 88888.00 2008-06-14 12:57:24.000 166 12504.73 110.90 55297.93 88888.00 2008-06-14 12:57:24.125 166 12504.67 110.90 55297.90 88888.00 2008-06-14 12:57:24.250 166 12504.67 110.85 55297.90 88888.00 2008-06-14 12:57:24.375 166 12504.73 110.85 55297.93 88888.00 2008-06-14 12:57:24.500 166 12504.75 110.85 55297.88 88888.00 2008-06-14 12:57:24.625 166 12504.73 110.85 55297.88 88888.00 2008-06-14 12:57:24.750 166 12504.75 110.88 55297.85 88888.00 2008-06-14 12:57:24.875 166 12504.83 110.88 55297.85 88888.00 2008-06-14 12:57:25.000 166 12504.83 110.90 55297.85 88888.00 2008-06-14 12:57:25.125 166 12504.80 110.88 55297.82 88888.00 2008-06-14 12:57:25.250 166 12504.77 110.88 55297.82 88888.00 2008-06-14 12:57:25.375 166 12504.77 110.90 55297.82 88888.00 2008-06-14 12:57:25.500 166 12504.77 110.90 55297.82 88888.00 2008-06-14 12:57:25.625 166 12504.83 110.90 55297.82 88888.00 2008-06-14 12:57:25.750 166 12504.83 110.88 55297.85 88888.00 2008-06-14 12:57:25.875 166 12504.85 110.88 55297.82 88888.00 2008-06-14 12:57:26.000 166 12504.88 110.90 55297.80 88888.00 2008-06-14 12:57:26.125 166 12504.85 110.90 55297.80 88888.00 2008-06-14 12:57:26.250 166 12504.85 110.95 55297.85 88888.00 2008-06-14 12:57:26.375 166 12504.88 110.97 55297.82 88888.00 2008-06-14 12:57:26.500 166 12504.88 110.97 55297.82 88888.00 2008-06-14 12:57:26.625 166 12504.88 110.97 55297.85 88888.00 2008-06-14 12:57:26.750 166 12504.83 110.97 55297.88 88888.00 2008-06-14 12:57:26.875 166 12504.77 110.97 55297.88 88888.00 2008-06-14 12:57:27.000 166 12504.80 110.97 55297.88 88888.00 2008-06-14 12:57:27.125 166 12504.80 111.00 55297.88 88888.00 2008-06-14 12:57:27.250 166 12504.77 110.97 55297.85 88888.00 2008-06-14 12:57:27.375 166 12504.80 110.97 55297.88 88888.00 2008-06-14 12:57:27.500 166 12504.90 111.00 55297.90 88888.00 2008-06-14 12:57:27.625 166 12504.88 111.00 55297.88 88888.00 2008-06-14 12:57:27.750 166 12504.83 111.00 55297.85 88888.00 2008-06-14 12:57:27.875 166 12504.77 110.97 55297.88 88888.00 2008-06-14 12:57:28.000 166 12504.77 110.97 55297.90 88888.00 2008-06-14 12:57:28.125 166 12504.77 111.00 55297.90 88888.00 2008-06-14 12:57:28.250 166 12504.80 110.97 55297.88 88888.00 2008-06-14 12:57:28.375 166 12504.85 111.00 55297.88 88888.00 2008-06-14 12:57:28.500 166 12504.85 111.03 55297.88 88888.00 2008-06-14 12:57:28.625 166 12504.80 111.03 55297.88 88888.00 2008-06-14 12:57:28.750 166 12504.80 111.03 55297.90 88888.00 2008-06-14 12:57:28.875 166 12504.83 111.03 55297.93 88888.00 2008-06-14 12:57:29.000 166 12504.90 111.03 55297.93 88888.00 2008-06-14 12:57:29.125 166 12504.88 111.05 55297.90 88888.00 2008-06-14 12:57:29.250 166 12504.83 111.05 55297.93 88888.00 2008-06-14 12:57:29.375 166 12504.88 111.05 55297.90 88888.00 2008-06-14 12:57:29.500 166 12504.88 111.03 55297.93 88888.00 2008-06-14 12:57:29.625 166 12504.88 111.05 55297.90 88888.00 2008-06-14 12:57:29.750 166 12504.88 111.05 55297.90 88888.00 2008-06-14 12:57:29.875 166 12504.85 111.08 55297.93 88888.00 2008-06-14 12:57:30.000 166 12504.90 111.05 55297.95 88888.00 2008-06-14 12:57:30.125 166 12504.92 111.05 55297.95 88888.00 2008-06-14 12:57:30.250 166 12504.83 111.05 55297.93 88888.00 2008-06-14 12:57:30.375 166 12504.77 111.05 55297.90 88888.00 2008-06-14 12:57:30.500 166 12504.77 111.05 55297.90 88888.00 2008-06-14 12:57:30.625 166 12504.80 111.08 55297.88 88888.00 2008-06-14 12:57:30.750 166 12504.83 111.05 55297.88 88888.00 2008-06-14 12:57:30.875 166 12504.80 111.05 55297.85 88888.00 2008-06-14 12:57:31.000 166 12504.77 111.05 55297.85 88888.00 2008-06-14 12:57:31.125 166 12504.73 111.05 55297.88 88888.00 2008-06-14 12:57:31.250 166 12504.70 111.05 55297.85 88888.00 2008-06-14 12:57:31.375 166 12504.80 111.08 55297.85 88888.00 2008-06-14 12:57:31.500 166 12504.80 111.08 55297.82 88888.00 2008-06-14 12:57:31.625 166 12504.75 111.08 55297.82 88888.00 2008-06-14 12:57:31.750 166 12504.70 111.08 55297.85 88888.00 2008-06-14 12:57:31.875 166 12504.73 111.08 55297.85 88888.00 2008-06-14 12:57:32.000 166 12504.75 111.08 55297.85 88888.00 2008-06-14 12:57:32.125 166 12504.77 111.10 55297.85 88888.00 2008-06-14 12:57:32.250 166 12504.83 111.12 55297.88 88888.00 2008-06-14 12:57:32.375 166 12504.80 111.15 55297.90 88888.00 2008-06-14 12:57:32.500 166 12504.77 111.15 55297.90 88888.00 2008-06-14 12:57:32.625 166 12504.80 111.15 55297.90 88888.00 2008-06-14 12:57:32.750 166 12504.83 111.15 55297.90 88888.00 2008-06-14 12:57:32.875 166 12504.88 111.12 55297.93 88888.00 2008-06-14 12:57:33.000 166 12504.85 111.15 55297.93 88888.00 2008-06-14 12:57:33.125 166 12504.75 111.17 55297.90 88888.00 2008-06-14 12:57:33.250 166 12504.70 111.15 55297.90 88888.00 2008-06-14 12:57:33.375 166 12504.77 111.17 55297.90 88888.00 2008-06-14 12:57:33.500 166 12504.77 111.17 55297.90 88888.00 2008-06-14 12:57:33.625 166 12504.80 111.17 55297.90 88888.00 2008-06-14 12:57:33.750 166 12504.83 111.20 55297.93 88888.00 2008-06-14 12:57:33.875 166 12504.83 111.20 55297.93 88888.00 2008-06-14 12:57:34.000 166 12504.88 111.20 55297.90 88888.00 2008-06-14 12:57:34.125 166 12504.95 111.17 55297.88 88888.00 2008-06-14 12:57:34.250 166 12504.90 111.17 55297.85 88888.00 2008-06-14 12:57:34.375 166 12504.88 111.17 55297.88 88888.00 2008-06-14 12:57:34.500 166 12504.85 111.17 55297.90 88888.00 2008-06-14 12:57:34.625 166 12504.83 111.20 55297.90 88888.00 2008-06-14 12:57:34.750 166 12504.85 111.20 55297.93 88888.00 2008-06-14 12:57:34.875 166 12504.85 111.20 55297.93 88888.00 2008-06-14 12:57:35.000 166 12504.85 111.20 55297.93 88888.00 2008-06-14 12:57:35.125 166 12504.92 111.22 55297.95 88888.00 2008-06-14 12:57:35.250 166 12504.92 111.20 55297.95 88888.00 2008-06-14 12:57:35.375 166 12504.92 111.20 55297.95 88888.00 2008-06-14 12:57:35.500 166 12504.90 111.20 55297.93 88888.00 2008-06-14 12:57:35.625 166 12504.92 111.22 55297.95 88888.00 2008-06-14 12:57:35.750 166 12504.92 111.25 55297.95 88888.00 2008-06-14 12:57:35.875 166 12504.95 111.25 55297.95 88888.00 2008-06-14 12:57:36.000 166 12504.92 111.25 55297.93 88888.00 2008-06-14 12:57:36.125 166 12504.98 111.25 55297.95 88888.00 2008-06-14 12:57:36.250 166 12504.95 111.25 55297.93 88888.00 2008-06-14 12:57:36.375 166 12504.92 111.22 55297.93 88888.00 2008-06-14 12:57:36.500 166 12504.88 111.25 55297.93 88888.00 2008-06-14 12:57:36.625 166 12504.85 111.22 55297.88 88888.00 2008-06-14 12:57:36.750 166 12504.90 111.22 55297.88 88888.00 2008-06-14 12:57:36.875 166 12504.92 111.25 55297.88 88888.00 2008-06-14 12:57:37.000 166 12504.90 111.25 55297.85 88888.00 2008-06-14 12:57:37.125 166 12504.90 111.28 55297.88 88888.00 2008-06-14 12:57:37.250 166 12504.90 111.25 55297.88 88888.00 2008-06-14 12:57:37.375 166 12504.90 111.28 55297.90 88888.00 2008-06-14 12:57:37.500 166 12504.88 111.25 55297.90 88888.00 2008-06-14 12:57:37.625 166 12504.90 111.25 55297.90 88888.00 2008-06-14 12:57:37.750 166 12504.92 111.28 55297.90 88888.00 2008-06-14 12:57:37.875 166 12504.95 111.28 55297.88 88888.00 2008-06-14 12:57:38.000 166 12505.00 111.28 55297.88 88888.00 2008-06-14 12:57:38.125 166 12505.00 111.28 55297.90 88888.00 2008-06-14 12:57:38.250 166 12504.98 111.30 55297.88 88888.00 2008-06-14 12:57:38.375 166 12504.98 111.30 55297.88 88888.00 2008-06-14 12:57:38.500 166 12504.95 111.33 55297.93 88888.00 2008-06-14 12:57:38.625 166 12504.92 111.33 55297.93 88888.00 2008-06-14 12:57:38.750 166 12504.95 111.33 55297.93 88888.00 2008-06-14 12:57:38.875 166 12505.02 111.35 55297.90 88888.00 2008-06-14 12:57:39.000 166 12505.05 111.33 55297.90 88888.00 2008-06-14 12:57:39.125 166 12504.98 111.33 55297.90 88888.00 2008-06-14 12:57:39.250 166 12504.92 111.33 55297.90 88888.00 2008-06-14 12:57:39.375 166 12504.95 111.33 55297.93 88888.00 2008-06-14 12:57:39.500 166 12504.95 111.35 55297.93 88888.00 2008-06-14 12:57:39.625 166 12504.98 111.35 55297.93 88888.00 2008-06-14 12:57:39.750 166 12505.02 111.35 55297.93 88888.00 2008-06-14 12:57:39.875 166 12505.00 111.35 55297.90 88888.00 2008-06-14 12:57:40.000 166 12504.92 111.35 55297.88 88888.00 2008-06-14 12:57:40.125 166 12504.92 111.38 55297.88 88888.00 2008-06-14 12:57:40.250 166 12504.95 111.38 55297.90 88888.00 2008-06-14 12:57:40.375 166 12505.00 111.38 55297.90 88888.00 2008-06-14 12:57:40.500 166 12505.02 111.35 55297.93 88888.00 2008-06-14 12:57:40.625 166 12505.02 111.38 55297.90 88888.00 2008-06-14 12:57:40.750 166 12505.02 111.40 55297.93 88888.00 2008-06-14 12:57:40.875 166 12504.98 111.40 55297.95 88888.00 2008-06-14 12:57:41.000 166 12504.95 111.40 55297.95 88888.00 2008-06-14 12:57:41.125 166 12504.98 111.40 55297.95 88888.00 2008-06-14 12:57:41.250 166 12504.95 111.40 55297.95 88888.00 2008-06-14 12:57:41.375 166 12504.95 111.40 55297.93 88888.00 2008-06-14 12:57:41.500 166 12504.95 111.42 55297.93 88888.00 2008-06-14 12:57:41.625 166 12505.02 111.42 55297.93 88888.00 2008-06-14 12:57:41.750 166 12505.05 111.45 55297.93 88888.00 2008-06-14 12:57:41.875 166 12505.08 111.45 55297.90 88888.00 2008-06-14 12:57:42.000 166 12505.05 111.45 55297.90 88888.00 2008-06-14 12:57:42.125 166 12505.02 111.47 55297.93 88888.00 2008-06-14 12:57:42.250 166 12505.00 111.42 55297.93 88888.00 2008-06-14 12:57:42.375 166 12505.02 111.40 55297.88 88888.00 2008-06-14 12:57:42.500 166 12505.00 111.42 55297.90 88888.00 2008-06-14 12:57:42.625 166 12505.05 111.42 55297.88 88888.00 2008-06-14 12:57:42.750 166 12505.12 111.45 55297.85 88888.00 2008-06-14 12:57:42.875 166 12505.00 111.42 55297.85 88888.00 2008-06-14 12:57:43.000 166 12504.92 111.42 55297.85 88888.00 2008-06-14 12:57:43.125 166 12504.92 111.45 55297.85 88888.00 2008-06-14 12:57:43.250 166 12504.92 111.47 55297.85 88888.00 2008-06-14 12:57:43.375 166 12505.00 111.45 55297.85 88888.00 2008-06-14 12:57:43.500 166 12505.05 111.45 55297.85 88888.00 2008-06-14 12:57:43.625 166 12505.10 111.45 55297.85 88888.00 2008-06-14 12:57:43.750 166 12505.15 111.47 55297.85 88888.00 2008-06-14 12:57:43.875 166 12505.05 111.47 55297.82 88888.00 2008-06-14 12:57:44.000 166 12504.98 111.47 55297.85 88888.00 2008-06-14 12:57:44.125 166 12504.98 111.47 55297.82 88888.00 2008-06-14 12:57:44.250 166 12505.00 111.47 55297.88 88888.00 2008-06-14 12:57:44.375 166 12505.08 111.53 55297.85 88888.00 2008-06-14 12:57:44.500 166 12504.98 111.53 55297.88 88888.00 2008-06-14 12:57:44.625 166 12504.95 111.53 55297.85 88888.00 2008-06-14 12:57:44.750 166 12505.00 111.53 55297.90 88888.00 2008-06-14 12:57:44.875 166 12505.02 111.53 55297.90 88888.00 2008-06-14 12:57:45.000 166 12505.05 111.50 55297.88 88888.00 2008-06-14 12:57:45.125 166 12505.02 111.53 55297.88 88888.00 2008-06-14 12:57:45.250 166 12504.95 111.53 55297.82 88888.00 2008-06-14 12:57:45.375 166 12504.98 111.53 55297.82 88888.00 2008-06-14 12:57:45.500 166 12504.98 111.53 55297.85 88888.00 2008-06-14 12:57:45.625 166 12505.02 111.55 55297.85 88888.00 2008-06-14 12:57:45.750 166 12505.02 111.55 55297.88 88888.00 2008-06-14 12:57:45.875 166 12505.00 111.55 55297.90 88888.00 2008-06-14 12:57:46.000 166 12504.98 111.58 55297.88 88888.00 2008-06-14 12:57:46.125 166 12504.95 111.58 55297.90 88888.00 2008-06-14 12:57:46.250 166 12504.90 111.55 55297.88 88888.00 2008-06-14 12:57:46.375 166 12504.92 111.55 55297.85 88888.00 2008-06-14 12:57:46.500 166 12504.95 111.55 55297.88 88888.00 2008-06-14 12:57:46.625 166 12504.98 111.55 55297.88 88888.00 2008-06-14 12:57:46.750 166 12504.98 111.55 55297.85 88888.00 2008-06-14 12:57:46.875 166 12504.98 111.58 55297.85 88888.00 2008-06-14 12:57:47.000 166 12504.98 111.60 55297.85 88888.00 2008-06-14 12:57:47.125 166 12504.98 111.62 55297.88 88888.00 2008-06-14 12:57:47.250 166 12504.98 111.58 55297.88 88888.00 2008-06-14 12:57:47.375 166 12504.98 111.60 55297.85 88888.00 2008-06-14 12:57:47.500 166 12504.98 111.58 55297.88 88888.00 2008-06-14 12:57:47.625 166 12505.00 111.58 55297.90 88888.00 2008-06-14 12:57:47.750 166 12505.02 111.60 55297.93 88888.00 2008-06-14 12:57:47.875 166 12505.08 111.62 55297.93 88888.00 2008-06-14 12:57:48.000 166 12505.12 111.62 55297.93 88888.00 2008-06-14 12:57:48.125 166 12505.08 111.62 55297.93 88888.00 2008-06-14 12:57:48.250 166 12504.98 111.60 55297.88 88888.00 2008-06-14 12:57:48.375 166 12505.02 111.60 55297.88 88888.00 2008-06-14 12:57:48.500 166 12505.12 111.60 55297.85 88888.00 2008-06-14 12:57:48.625 166 12505.05 111.60 55297.85 88888.00 2008-06-14 12:57:48.750 166 12505.02 111.60 55297.88 88888.00 2008-06-14 12:57:48.875 166 12505.02 111.60 55297.90 88888.00 2008-06-14 12:57:49.000 166 12505.02 111.60 55297.90 88888.00 2008-06-14 12:57:49.125 166 12505.05 111.60 55297.88 88888.00 2008-06-14 12:57:49.250 166 12505.02 111.58 55297.85 88888.00 2008-06-14 12:57:49.375 166 12505.00 111.60 55297.82 88888.00 2008-06-14 12:57:49.500 166 12504.98 111.60 55297.85 88888.00 2008-06-14 12:57:49.625 166 12504.98 111.62 55297.82 88888.00 2008-06-14 12:57:49.750 166 12505.02 111.62 55297.85 88888.00 2008-06-14 12:57:49.875 166 12505.02 111.62 55297.88 88888.00 2008-06-14 12:57:50.000 166 12504.98 111.62 55297.85 88888.00 2008-06-14 12:57:50.125 166 12505.02 111.62 55297.85 88888.00 2008-06-14 12:57:50.250 166 12505.08 111.65 55297.88 88888.00 2008-06-14 12:57:50.375 166 12505.08 111.65 55297.88 88888.00 2008-06-14 12:57:50.500 166 12505.08 111.67 55297.88 88888.00 2008-06-14 12:57:50.625 166 12505.12 111.67 55297.88 88888.00 2008-06-14 12:57:50.750 166 12505.17 111.70 55297.90 88888.00 2008-06-14 12:57:50.875 166 12505.23 111.70 55297.93 88888.00 2008-06-14 12:57:51.000 166 12505.20 111.70 55297.90 88888.00 2008-06-14 12:57:51.125 166 12505.23 111.70 55297.93 88888.00 2008-06-14 12:57:51.250 166 12505.23 111.70 55297.93 88888.00 2008-06-14 12:57:51.375 166 12505.23 111.72 55297.93 88888.00 2008-06-14 12:57:51.500 166 12505.17 111.72 55297.93 88888.00 2008-06-14 12:57:51.625 166 12505.17 111.72 55297.93 88888.00 2008-06-14 12:57:51.750 166 12505.20 111.72 55297.93 88888.00 2008-06-14 12:57:51.875 166 12505.12 111.72 55297.90 88888.00 2008-06-14 12:57:52.000 166 12505.08 111.72 55297.90 88888.00 2008-06-14 12:57:52.125 166 12505.08 111.72 55297.90 88888.00 2008-06-14 12:57:52.250 166 12505.12 111.75 55297.90 88888.00 2008-06-14 12:57:52.375 166 12505.17 111.75 55297.88 88888.00 2008-06-14 12:57:52.500 166 12505.15 111.78 55297.90 88888.00 2008-06-14 12:57:52.625 166 12505.10 111.75 55297.93 88888.00 2008-06-14 12:57:52.750 166 12505.12 111.75 55297.93 88888.00 2008-06-14 12:57:52.875 166 12505.08 111.78 55297.93 88888.00 2008-06-14 12:57:53.000 166 12505.10 111.75 55297.90 88888.00 2008-06-14 12:57:53.125 166 12505.12 111.80 55297.93 88888.00 2008-06-14 12:57:53.250 166 12505.10 111.78 55297.93 88888.00 2008-06-14 12:57:53.375 166 12505.12 111.80 55297.90 88888.00 2008-06-14 12:57:53.500 166 12505.08 111.80 55297.88 88888.00 2008-06-14 12:57:53.625 166 12505.05 111.80 55297.90 88888.00 2008-06-14 12:57:53.750 166 12505.12 111.80 55297.90 88888.00 2008-06-14 12:57:53.875 166 12505.10 111.80 55297.90 88888.00 2008-06-14 12:57:54.000 166 12505.08 111.78 55297.90 88888.00 2008-06-14 12:57:54.125 166 12505.10 111.80 55297.90 88888.00 2008-06-14 12:57:54.250 166 12505.12 111.75 55297.88 88888.00 2008-06-14 12:57:54.375 166 12505.15 111.75 55297.88 88888.00 2008-06-14 12:57:54.500 166 12505.10 111.75 55297.85 88888.00 2008-06-14 12:57:54.625 166 12505.05 111.78 55297.85 88888.00 2008-06-14 12:57:54.750 166 12505.05 111.78 55297.82 88888.00 2008-06-14 12:57:54.875 166 12505.08 111.78 55297.80 88888.00 2008-06-14 12:57:55.000 166 12505.08 111.78 55297.82 88888.00 2008-06-14 12:57:55.125 166 12505.00 111.80 55297.85 88888.00 2008-06-14 12:57:55.250 166 12505.00 111.78 55297.85 88888.00 2008-06-14 12:57:55.375 166 12505.05 111.78 55297.82 88888.00 2008-06-14 12:57:55.500 166 12505.00 111.78 55297.82 88888.00 2008-06-14 12:57:55.625 166 12505.02 111.80 55297.85 88888.00 2008-06-14 12:57:55.750 166 12505.05 111.83 55297.85 88888.00 2008-06-14 12:57:55.875 166 12505.10 111.80 55297.82 88888.00 2008-06-14 12:57:56.000 166 12505.12 111.80 55297.82 88888.00 2008-06-14 12:57:56.125 166 12505.10 111.83 55297.88 88888.00 2008-06-14 12:57:56.250 166 12505.05 111.80 55297.90 88888.00 2008-06-14 12:57:56.375 166 12505.10 111.80 55297.88 88888.00 2008-06-14 12:57:56.500 166 12505.08 111.83 55297.90 88888.00 2008-06-14 12:57:56.625 166 12505.08 111.83 55297.93 88888.00 2008-06-14 12:57:56.750 166 12505.10 111.83 55297.90 88888.00 2008-06-14 12:57:56.875 166 12505.10 111.83 55297.93 88888.00 2008-06-14 12:57:57.000 166 12505.10 111.83 55297.90 88888.00 2008-06-14 12:57:57.125 166 12505.10 111.85 55297.93 88888.00 2008-06-14 12:57:57.250 166 12505.05 111.85 55297.95 88888.00 2008-06-14 12:57:57.375 166 12505.08 111.88 55297.93 88888.00 2008-06-14 12:57:57.500 166 12505.08 111.88 55297.93 88888.00 2008-06-14 12:57:57.625 166 12505.12 111.88 55297.93 88888.00 2008-06-14 12:57:57.750 166 12505.12 111.88 55297.90 88888.00 2008-06-14 12:57:57.875 166 12505.08 111.85 55297.90 88888.00 2008-06-14 12:57:58.000 166 12505.15 111.88 55297.90 88888.00 2008-06-14 12:57:58.125 166 12505.20 111.88 55297.90 88888.00 2008-06-14 12:57:58.250 166 12505.17 111.88 55297.95 88888.00 2008-06-14 12:57:58.375 166 12505.20 111.88 55297.93 88888.00 2008-06-14 12:57:58.500 166 12505.12 111.88 55297.90 88888.00 2008-06-14 12:57:58.625 166 12505.08 111.90 55297.90 88888.00 2008-06-14 12:57:58.750 166 12505.12 111.90 55297.90 88888.00 2008-06-14 12:57:58.875 166 12505.17 111.90 55297.93 88888.00 2008-06-14 12:57:59.000 166 12505.23 111.88 55297.93 88888.00 2008-06-14 12:57:59.125 166 12505.23 111.88 55297.93 88888.00 2008-06-14 12:57:59.250 166 12505.23 111.90 55297.95 88888.00 2008-06-14 12:57:59.375 166 12505.20 111.90 55297.93 88888.00 2008-06-14 12:57:59.500 166 12505.15 111.90 55297.95 88888.00 2008-06-14 12:57:59.625 166 12505.15 111.90 55297.95 88888.00 2008-06-14 12:57:59.750 166 12505.15 111.92 55297.93 88888.00 2008-06-14 12:57:59.875 166 12505.12 111.92 55297.93 88888.00 2008-06-14 12:58:00.000 166 12505.12 111.92 55297.93 88888.00 2008-06-14 12:58:00.125 166 12505.17 111.95 55297.90 88888.00 2008-06-14 12:58:00.250 166 12505.12 111.92 55297.88 88888.00 2008-06-14 12:58:00.375 166 12505.15 111.92 55297.88 88888.00 2008-06-14 12:58:00.500 166 12505.10 111.92 55297.85 88888.00 2008-06-14 12:58:00.625 166 12505.08 111.90 55297.82 88888.00 2008-06-14 12:58:00.750 166 12505.08 111.92 55297.82 88888.00 2008-06-14 12:58:00.875 166 12505.12 111.95 55297.82 88888.00 2008-06-14 12:58:01.000 166 12505.15 111.95 55297.82 88888.00 2008-06-14 12:58:01.125 166 12505.15 111.92 55297.88 88888.00 2008-06-14 12:58:01.250 166 12505.12 111.90 55297.88 88888.00 2008-06-14 12:58:01.375 166 12505.23 111.95 55297.85 88888.00 2008-06-14 12:58:01.500 166 12505.23 111.95 55297.85 88888.00 2008-06-14 12:58:01.625 166 12505.20 111.95 55297.88 88888.00 2008-06-14 12:58:01.750 166 12505.15 111.95 55297.90 88888.00 2008-06-14 12:58:01.875 166 12505.17 111.95 55297.88 88888.00 2008-06-14 12:58:02.000 166 12505.17 111.95 55297.85 88888.00 2008-06-14 12:58:02.125 166 12505.15 111.95 55297.88 88888.00 2008-06-14 12:58:02.250 166 12505.15 111.95 55297.93 88888.00 2008-06-14 12:58:02.375 166 12505.17 111.97 55297.90 88888.00 2008-06-14 12:58:02.500 166 12505.15 112.00 55297.90 88888.00 2008-06-14 12:58:02.625 166 12505.15 112.00 55297.88 88888.00 2008-06-14 12:58:02.750 166 12505.15 112.00 55297.90 88888.00 2008-06-14 12:58:02.875 166 12505.12 111.97 55297.88 88888.00 2008-06-14 12:58:03.000 166 12505.15 112.00 55297.85 88888.00 2008-06-14 12:58:03.125 166 12505.17 111.97 55297.88 88888.00 2008-06-14 12:58:03.250 166 12505.15 112.00 55297.88 88888.00 2008-06-14 12:58:03.375 166 12505.17 112.00 55297.88 88888.00 2008-06-14 12:58:03.500 166 12505.15 112.00 55297.88 88888.00 2008-06-14 12:58:03.625 166 12505.15 112.00 55297.88 88888.00 2008-06-14 12:58:03.750 166 12505.17 112.00 55297.90 88888.00 2008-06-14 12:58:03.875 166 12505.17 112.00 55297.90 88888.00 2008-06-14 12:58:04.000 166 12505.15 112.00 55297.90 88888.00 2008-06-14 12:58:04.125 166 12505.15 112.00 55297.90 88888.00 2008-06-14 12:58:04.250 166 12505.15 112.00 55297.93 88888.00 2008-06-14 12:58:04.375 166 12505.15 112.00 55297.93 88888.00 2008-06-14 12:58:04.500 166 12505.20 112.03 55297.93 88888.00 2008-06-14 12:58:04.625 166 12505.23 112.03 55297.95 88888.00 2008-06-14 12:58:04.750 166 12505.25 112.03 55297.95 88888.00 2008-06-14 12:58:04.875 166 12505.27 112.03 55297.93 88888.00 2008-06-14 12:58:05.000 166 12505.27 112.05 55297.93 88888.00 2008-06-14 12:58:05.125 166 12505.25 112.05 55297.97 88888.00 2008-06-14 12:58:05.250 166 12505.23 112.00 55297.93 88888.00 2008-06-14 12:58:05.375 166 12505.25 112.03 55297.93 88888.00 2008-06-14 12:58:05.500 166 12505.20 112.03 55297.95 88888.00 2008-06-14 12:58:05.625 166 12505.23 112.03 55297.95 88888.00 2008-06-14 12:58:05.750 166 12505.23 112.05 55297.93 88888.00 2008-06-14 12:58:05.875 166 12505.15 112.03 55297.90 88888.00 2008-06-14 12:58:06.000 166 12505.17 112.03 55297.93 88888.00 2008-06-14 12:58:06.125 166 12505.23 112.03 55297.93 88888.00 2008-06-14 12:58:06.250 166 12505.17 112.03 55297.93 88888.00 2008-06-14 12:58:06.375 166 12505.23 112.05 55297.90 88888.00 2008-06-14 12:58:06.500 166 12505.33 112.05 55297.90 88888.00 2008-06-14 12:58:06.625 166 12505.33 112.05 55297.88 88888.00 2008-06-14 12:58:06.750 166 12505.33 112.03 55297.82 88888.00 2008-06-14 12:58:06.875 166 12505.33 112.05 55297.82 88888.00 2008-06-14 12:58:07.000 166 12505.35 112.03 55297.82 88888.00 2008-06-14 12:58:07.125 166 12505.33 112.03 55297.85 88888.00 2008-06-14 12:58:07.250 166 12505.30 112.03 55297.85 88888.00 2008-06-14 12:58:07.375 166 12505.33 112.05 55297.88 88888.00 2008-06-14 12:58:07.500 166 12505.33 112.05 55297.85 88888.00 2008-06-14 12:58:07.625 166 12505.35 112.05 55297.85 88888.00 2008-06-14 12:58:07.750 166 12505.30 112.05 55297.82 88888.00 2008-06-14 12:58:07.875 166 12505.25 112.05 55297.85 88888.00 2008-06-14 12:58:08.000 166 12505.27 112.05 55297.82 88888.00 2008-06-14 12:58:08.125 166 12505.27 112.08 55297.82 88888.00 2008-06-14 12:58:08.250 166 12505.20 112.05 55297.88 88888.00 2008-06-14 12:58:08.375 166 12505.25 112.08 55297.88 88888.00 2008-06-14 12:58:08.500 166 12505.27 112.10 55297.88 88888.00 2008-06-14 12:58:08.625 166 12505.27 112.10 55297.90 88888.00 2008-06-14 12:58:08.750 166 12505.33 112.10 55297.90 88888.00 2008-06-14 12:58:08.875 166 12505.38 112.10 55297.90 88888.00 2008-06-14 12:58:09.000 166 12505.35 112.12 55297.90 88888.00 2008-06-14 12:58:09.125 166 12505.33 112.12 55297.90 88888.00 2008-06-14 12:58:09.250 166 12505.33 112.12 55297.90 88888.00 2008-06-14 12:58:09.375 166 12505.38 112.12 55297.88 88888.00 2008-06-14 12:58:09.500 166 12505.35 112.15 55297.90 88888.00 2008-06-14 12:58:09.625 166 12505.35 112.12 55297.90 88888.00 2008-06-14 12:58:09.750 166 12505.33 112.15 55297.93 88888.00 2008-06-14 12:58:09.875 166 12505.27 112.15 55297.93 88888.00 2008-06-14 12:58:10.000 166 12505.30 112.12 55297.90 88888.00 2008-06-14 12:58:10.125 166 12505.35 112.12 55297.90 88888.00 2008-06-14 12:58:10.250 166 12505.38 112.15 55297.88 88888.00 2008-06-14 12:58:10.375 166 12505.35 112.15 55297.88 88888.00 2008-06-14 12:58:10.500 166 12505.33 112.15 55297.90 88888.00 2008-06-14 12:58:10.625 166 12505.30 112.15 55297.90 88888.00 2008-06-14 12:58:10.750 166 12505.30 112.15 55297.90 88888.00 2008-06-14 12:58:10.875 166 12505.30 112.17 55297.90 88888.00 2008-06-14 12:58:11.000 166 12505.38 112.15 55297.90 88888.00 2008-06-14 12:58:11.125 166 12505.40 112.15 55297.90 88888.00 2008-06-14 12:58:11.250 166 12505.40 112.12 55297.90 88888.00 2008-06-14 12:58:11.375 166 12505.42 112.15 55297.88 88888.00 2008-06-14 12:58:11.500 166 12505.40 112.17 55297.90 88888.00 2008-06-14 12:58:11.625 166 12505.35 112.20 55297.95 88888.00 2008-06-14 12:58:11.750 166 12505.38 112.20 55297.95 88888.00 2008-06-14 12:58:11.875 166 12505.40 112.17 55297.93 88888.00 2008-06-14 12:58:12.000 166 12505.40 112.17 55297.90 88888.00 2008-06-14 12:58:12.125 166 12505.48 112.17 55297.90 88888.00 2008-06-14 12:58:12.250 166 12505.42 112.15 55297.95 88888.00 2008-06-14 12:58:12.375 166 12505.35 112.15 55297.93 88888.00 2008-06-14 12:58:12.500 166 12505.38 112.15 55297.88 88888.00 2008-06-14 12:58:12.625 166 12505.42 112.12 55297.85 88888.00 2008-06-14 12:58:12.750 166 12505.38 112.15 55297.82 88888.00 2008-06-14 12:58:12.875 166 12505.35 112.15 55297.82 88888.00 2008-06-14 12:58:13.000 166 12505.38 112.17 55297.80 88888.00 2008-06-14 12:58:13.125 166 12505.42 112.15 55297.80 88888.00 2008-06-14 12:58:13.250 166 12505.40 112.17 55297.82 88888.00 2008-06-14 12:58:13.375 166 12505.48 112.20 55297.82 88888.00 2008-06-14 12:58:13.500 166 12505.48 112.20 55297.82 88888.00 2008-06-14 12:58:13.625 166 12505.45 112.20 55297.82 88888.00 2008-06-14 12:58:13.750 166 12505.33 112.20 55297.82 88888.00 2008-06-14 12:58:13.875 166 12505.27 112.20 55297.82 88888.00 2008-06-14 12:58:14.000 166 12505.33 112.20 55297.80 88888.00 2008-06-14 12:58:14.125 166 12505.50 112.17 55297.80 88888.00 2008-06-14 12:58:14.250 166 12505.55 112.17 55297.80 88888.00 2008-06-14 12:58:14.375 166 12505.52 112.20 55297.82 88888.00 2008-06-14 12:58:14.500 166 12505.50 112.22 55297.88 88888.00 2008-06-14 12:58:14.625 166 12505.50 112.22 55297.85 88888.00 2008-06-14 12:58:14.750 166 12505.42 112.22 55297.85 88888.00 2008-06-14 12:58:14.875 166 12505.45 112.22 55297.88 88888.00 2008-06-14 12:58:15.000 166 12505.48 112.22 55297.85 88888.00 2008-06-14 12:58:15.125 166 12505.50 112.22 55297.88 88888.00 2008-06-14 12:58:15.250 166 12505.45 112.22 55297.90 88888.00 2008-06-14 12:58:15.375 166 12505.52 112.25 55297.88 88888.00 2008-06-14 12:58:15.500 166 12505.52 112.25 55297.88 88888.00 2008-06-14 12:58:15.625 166 12505.52 112.25 55297.88 88888.00 2008-06-14 12:58:15.750 166 12505.52 112.22 55297.88 88888.00 2008-06-14 12:58:15.875 166 12505.55 112.25 55297.85 88888.00 2008-06-14 12:58:16.000 166 12505.60 112.28 55297.82 88888.00 2008-06-14 12:58:16.125 166 12505.60 112.25 55297.85 88888.00 2008-06-14 12:58:16.250 166 12505.58 112.25 55297.90 88888.00 2008-06-14 12:58:16.375 166 12505.52 112.25 55297.90 88888.00 2008-06-14 12:58:16.500 166 12505.50 112.28 55297.90 88888.00 2008-06-14 12:58:16.625 166 12505.52 112.28 55297.88 88888.00 2008-06-14 12:58:16.750 166 12505.52 112.28 55297.88 88888.00 2008-06-14 12:58:16.875 166 12505.58 112.28 55297.90 88888.00 2008-06-14 12:58:17.000 166 12505.62 112.28 55297.90 88888.00 2008-06-14 12:58:17.125 166 12505.62 112.25 55297.93 88888.00 2008-06-14 12:58:17.250 166 12505.58 112.25 55297.93 88888.00 2008-06-14 12:58:17.375 166 12505.52 112.25 55297.90 88888.00 2008-06-14 12:58:17.500 166 12505.55 112.25 55297.90 88888.00 2008-06-14 12:58:17.625 166 12505.58 112.28 55297.93 88888.00 2008-06-14 12:58:17.750 166 12505.58 112.30 55297.95 88888.00 2008-06-14 12:58:17.875 166 12505.55 112.30 55297.93 88888.00 2008-06-14 12:58:18.000 166 12505.55 112.30 55297.90 88888.00 2008-06-14 12:58:18.125 166 12505.60 112.30 55297.90 88888.00 2008-06-14 12:58:18.250 166 12505.60 112.28 55297.90 88888.00 2008-06-14 12:58:18.375 166 12505.60 112.25 55297.88 88888.00 2008-06-14 12:58:18.500 166 12505.60 112.25 55297.88 88888.00 2008-06-14 12:58:18.625 166 12505.62 112.28 55297.85 88888.00 2008-06-14 12:58:18.750 166 12505.65 112.28 55297.85 88888.00 2008-06-14 12:58:18.875 166 12505.62 112.28 55297.82 88888.00 2008-06-14 12:58:19.000 166 12505.65 112.30 55297.80 88888.00 2008-06-14 12:58:19.125 166 12505.67 112.30 55297.82 88888.00 2008-06-14 12:58:19.250 166 12505.65 112.30 55297.85 88888.00 2008-06-14 12:58:19.375 166 12505.67 112.30 55297.82 88888.00 2008-06-14 12:58:19.500 166 12505.65 112.33 55297.85 88888.00 2008-06-14 12:58:19.625 166 12505.62 112.30 55297.88 88888.00 2008-06-14 12:58:19.750 166 12505.70 112.33 55297.85 88888.00 2008-06-14 12:58:19.875 166 12505.67 112.33 55297.82 88888.00 2008-06-14 12:58:20.000 166 12505.67 112.33 55297.82 88888.00 2008-06-14 12:58:20.125 166 12505.67 112.35 55297.82 88888.00 2008-06-14 12:58:20.250 166 12505.73 112.35 55297.85 88888.00 2008-06-14 12:58:20.375 166 12505.77 112.38 55297.85 88888.00 2008-06-14 12:58:20.500 166 12505.73 112.38 55297.85 88888.00 2008-06-14 12:58:20.625 166 12505.70 112.38 55297.85 88888.00 2008-06-14 12:58:20.750 166 12505.73 112.38 55297.82 88888.00 2008-06-14 12:58:20.875 166 12505.75 112.38 55297.82 88888.00 2008-06-14 12:58:21.000 166 12505.73 112.42 55297.82 88888.00 2008-06-14 12:58:21.125 166 12505.70 112.42 55297.85 88888.00 2008-06-14 12:58:21.250 166 12505.65 112.40 55297.82 88888.00 2008-06-14 12:58:21.375 166 12505.67 112.40 55297.82 88888.00 2008-06-14 12:58:21.500 166 12505.77 112.40 55297.82 88888.00 2008-06-14 12:58:21.625 166 12505.77 112.42 55297.82 88888.00 2008-06-14 12:58:21.750 166 12505.73 112.40 55297.85 88888.00 2008-06-14 12:58:21.875 166 12505.75 112.40 55297.85 88888.00 2008-06-14 12:58:22.000 166 12505.77 112.40 55297.85 88888.00 2008-06-14 12:58:22.125 166 12505.75 112.42 55297.85 88888.00 2008-06-14 12:58:22.250 166 12505.70 112.45 55297.85 88888.00 2008-06-14 12:58:22.375 166 12505.73 112.45 55297.85 88888.00 2008-06-14 12:58:22.500 166 12505.73 112.42 55297.88 88888.00 2008-06-14 12:58:22.625 166 12505.75 112.42 55297.88 88888.00 2008-06-14 12:58:22.750 166 12505.75 112.45 55297.85 88888.00 2008-06-14 12:58:22.875 166 12505.75 112.45 55297.88 88888.00 2008-06-14 12:58:23.000 166 12505.75 112.45 55297.85 88888.00 2008-06-14 12:58:23.125 166 12505.77 112.47 55297.88 88888.00 2008-06-14 12:58:23.250 166 12505.80 112.47 55297.88 88888.00 2008-06-14 12:58:23.375 166 12505.80 112.47 55297.88 88888.00 2008-06-14 12:58:23.500 166 12505.70 112.47 55297.88 88888.00 2008-06-14 12:58:23.625 166 12505.70 112.45 55297.88 88888.00 2008-06-14 12:58:23.750 166 12505.75 112.45 55297.88 88888.00 2008-06-14 12:58:23.875 166 12505.73 112.47 55297.88 88888.00 2008-06-14 12:58:24.000 166 12505.73 112.50 55297.85 88888.00 2008-06-14 12:58:24.125 166 12505.77 112.50 55297.88 88888.00 2008-06-14 12:58:24.250 166 12505.85 112.47 55297.88 88888.00 2008-06-14 12:58:24.375 166 12505.83 112.47 55297.82 88888.00 2008-06-14 12:58:24.500 166 12505.75 112.47 55297.82 88888.00 2008-06-14 12:58:24.625 166 12505.77 112.47 55297.85 88888.00 2008-06-14 12:58:24.750 166 12505.77 112.50 55297.82 88888.00 2008-06-14 12:58:24.875 166 12505.75 112.50 55297.80 88888.00 2008-06-14 12:58:25.000 166 12505.75 112.47 55297.80 88888.00 2008-06-14 12:58:25.125 166 12505.70 112.47 55297.80 88888.00 2008-06-14 12:58:25.250 166 12505.67 112.47 55297.80 88888.00 2008-06-14 12:58:25.375 166 12505.73 112.50 55297.82 88888.00 2008-06-14 12:58:25.500 166 12505.77 112.50 55297.82 88888.00 2008-06-14 12:58:25.625 166 12505.77 112.50 55297.80 88888.00 2008-06-14 12:58:25.750 166 12505.73 112.50 55297.80 88888.00 2008-06-14 12:58:25.875 166 12505.70 112.50 55297.82 88888.00 2008-06-14 12:58:26.000 166 12505.75 112.53 55297.82 88888.00 2008-06-14 12:58:26.125 166 12505.80 112.53 55297.82 88888.00 2008-06-14 12:58:26.250 166 12505.75 112.53 55297.85 88888.00 2008-06-14 12:58:26.375 166 12505.75 112.55 55297.88 88888.00 2008-06-14 12:58:26.500 166 12505.80 112.53 55297.90 88888.00 2008-06-14 12:58:26.625 166 12505.85 112.55 55297.93 88888.00 2008-06-14 12:58:26.750 166 12505.83 112.58 55297.90 88888.00 2008-06-14 12:58:26.875 166 12505.80 112.58 55297.93 88888.00 2008-06-14 12:58:27.000 166 12505.85 112.53 55297.90 88888.00 2008-06-14 12:58:27.125 166 12505.88 112.53 55297.93 88888.00 2008-06-14 12:58:27.250 166 12505.80 112.58 55297.93 88888.00 2008-06-14 12:58:27.375 166 12505.73 112.58 55297.93 88888.00 2008-06-14 12:58:27.500 166 12505.73 112.58 55297.90 88888.00 2008-06-14 12:58:27.625 166 12505.77 112.58 55297.88 88888.00 2008-06-14 12:58:27.750 166 12505.75 112.58 55297.88 88888.00 2008-06-14 12:58:27.875 166 12505.75 112.60 55297.90 88888.00 2008-06-14 12:58:28.000 166 12505.80 112.60 55297.90 88888.00 2008-06-14 12:58:28.125 166 12505.80 112.60 55297.90 88888.00 2008-06-14 12:58:28.250 166 12505.75 112.60 55297.95 88888.00 2008-06-14 12:58:28.375 166 12505.80 112.62 55297.93 88888.00 2008-06-14 12:58:28.500 166 12505.80 112.62 55297.95 88888.00 2008-06-14 12:58:28.625 166 12505.85 112.62 55297.95 88888.00 2008-06-14 12:58:28.750 166 12505.95 112.62 55297.93 88888.00 2008-06-14 12:58:28.875 166 12505.90 112.65 55297.95 88888.00 2008-06-14 12:58:29.000 166 12505.88 112.62 55297.93 88888.00 2008-06-14 12:58:29.125 166 12505.90 112.62 55297.95 88888.00 2008-06-14 12:58:29.250 166 12505.88 112.60 55297.95 88888.00 2008-06-14 12:58:29.375 166 12505.88 112.62 55297.93 88888.00 2008-06-14 12:58:29.500 166 12505.88 112.65 55297.95 88888.00 2008-06-14 12:58:29.625 166 12505.92 112.65 55297.95 88888.00 2008-06-14 12:58:29.750 166 12505.95 112.62 55297.93 88888.00 2008-06-14 12:58:29.875 166 12505.95 112.62 55297.93 88888.00 2008-06-14 12:58:30.000 166 12505.98 112.65 55297.93 88888.00 2008-06-14 12:58:30.125 166 12506.00 112.65 55297.95 88888.00 2008-06-14 12:58:30.250 166 12505.95 112.62 55297.95 88888.00 2008-06-14 12:58:30.375 166 12505.90 112.62 55297.90 88888.00 2008-06-14 12:58:30.500 166 12505.90 112.62 55297.88 88888.00 2008-06-14 12:58:30.625 166 12505.92 112.62 55297.88 88888.00 2008-06-14 12:58:30.750 166 12505.90 112.62 55297.85 88888.00 2008-06-14 12:58:30.875 166 12505.88 112.62 55297.88 88888.00 2008-06-14 12:58:31.000 166 12505.83 112.65 55297.85 88888.00 2008-06-14 12:58:31.125 166 12505.80 112.62 55297.90 88888.00 2008-06-14 12:58:31.250 166 12505.80 112.62 55297.93 88888.00 2008-06-14 12:58:31.375 166 12505.90 112.67 55297.93 88888.00 2008-06-14 12:58:31.500 166 12505.92 112.65 55297.88 88888.00 2008-06-14 12:58:31.625 166 12505.90 112.67 55297.85 88888.00 2008-06-14 12:58:31.750 166 12505.88 112.67 55297.85 88888.00 2008-06-14 12:58:31.875 166 12505.88 112.67 55297.85 88888.00 2008-06-14 12:58:32.000 166 12505.85 112.67 55297.82 88888.00 2008-06-14 12:58:32.125 166 12505.88 112.67 55297.85 88888.00 2008-06-14 12:58:32.250 166 12505.85 112.70 55297.88 88888.00 2008-06-14 12:58:32.375 166 12505.90 112.75 55297.90 88888.00 2008-06-14 12:58:32.500 166 12505.90 112.72 55297.90 88888.00 2008-06-14 12:58:32.625 166 12505.88 112.72 55297.93 88888.00 2008-06-14 12:58:32.750 166 12505.88 112.72 55297.90 88888.00 2008-06-14 12:58:32.875 166 12505.85 112.75 55297.90 88888.00 2008-06-14 12:58:33.000 166 12505.85 112.75 55297.90 88888.00 2008-06-14 12:58:33.125 166 12505.85 112.78 55297.90 88888.00 2008-06-14 12:58:33.250 166 12505.90 112.75 55297.93 88888.00 2008-06-14 12:58:33.375 166 12505.95 112.72 55297.93 88888.00 2008-06-14 12:58:33.500 166 12506.02 112.75 55297.95 88888.00 2008-06-14 12:58:33.625 166 12505.95 112.75 55297.93 88888.00 2008-06-14 12:58:33.750 166 12505.95 112.75 55297.93 88888.00 2008-06-14 12:58:33.875 166 12505.98 112.75 55297.93 88888.00 2008-06-14 12:58:34.000 166 12505.95 112.75 55297.93 88888.00 2008-06-14 12:58:34.125 166 12505.92 112.78 55297.93 88888.00 2008-06-14 12:58:34.250 166 12505.90 112.78 55297.93 88888.00 2008-06-14 12:58:34.375 166 12505.90 112.75 55297.93 88888.00 2008-06-14 12:58:34.500 166 12505.88 112.75 55297.93 88888.00 2008-06-14 12:58:34.625 166 12505.90 112.78 55297.95 88888.00 2008-06-14 12:58:34.750 166 12505.90 112.78 55297.95 88888.00 2008-06-14 12:58:34.875 166 12505.90 112.78 55297.95 88888.00 2008-06-14 12:58:35.000 166 12505.88 112.78 55297.93 88888.00 2008-06-14 12:58:35.125 166 12505.90 112.78 55297.95 88888.00 2008-06-14 12:58:35.250 166 12505.95 112.78 55297.95 88888.00 2008-06-14 12:58:35.375 166 12505.98 112.80 55297.95 88888.00 2008-06-14 12:58:35.500 166 12505.92 112.80 55298.00 88888.00 2008-06-14 12:58:35.625 166 12505.85 112.80 55298.00 88888.00 2008-06-14 12:58:35.750 166 12505.88 112.78 55297.97 88888.00 2008-06-14 12:58:35.875 166 12505.85 112.80 55298.00 88888.00 2008-06-14 12:58:36.000 166 12505.88 112.80 55297.97 88888.00 2008-06-14 12:58:36.125 166 12505.92 112.78 55297.97 88888.00 2008-06-14 12:58:36.250 166 12505.90 112.75 55297.97 88888.00 2008-06-14 12:58:36.375 166 12505.92 112.78 55297.95 88888.00 2008-06-14 12:58:36.500 166 12505.92 112.78 55297.95 88888.00 2008-06-14 12:58:36.625 166 12505.95 112.80 55297.97 88888.00 2008-06-14 12:58:36.750 166 12505.95 112.80 55297.97 88888.00 2008-06-14 12:58:36.875 166 12505.88 112.78 55297.97 88888.00 2008-06-14 12:58:37.000 166 12505.85 112.78 55297.93 88888.00 2008-06-14 12:58:37.125 166 12505.85 112.78 55297.93 88888.00 2008-06-14 12:58:37.250 166 12505.85 112.78 55297.93 88888.00 2008-06-14 12:58:37.375 166 12505.92 112.83 55297.90 88888.00 2008-06-14 12:58:37.500 166 12505.90 112.80 55297.90 88888.00 2008-06-14 12:58:37.625 166 12505.85 112.83 55297.90 88888.00 2008-06-14 12:58:37.750 166 12505.85 112.83 55297.90 88888.00 2008-06-14 12:58:37.875 166 12505.88 112.83 55297.93 88888.00 2008-06-14 12:58:38.000 166 12505.85 112.83 55297.93 88888.00 2008-06-14 12:58:38.125 166 12505.85 112.85 55297.90 88888.00 2008-06-14 12:58:38.250 166 12505.90 112.83 55297.93 88888.00 2008-06-14 12:58:38.375 166 12505.95 112.85 55297.95 88888.00 2008-06-14 12:58:38.500 166 12505.95 112.83 55298.00 88888.00 2008-06-14 12:58:38.625 166 12505.95 112.85 55298.03 88888.00 2008-06-14 12:58:38.750 166 12505.98 112.85 55298.03 88888.00 2008-06-14 12:58:38.875 166 12505.98 112.85 55298.00 88888.00 2008-06-14 12:58:39.000 166 12506.00 112.88 55298.00 88888.00 2008-06-14 12:58:39.125 166 12505.92 112.85 55298.03 88888.00 2008-06-14 12:58:39.250 166 12505.85 112.85 55298.03 88888.00 2008-06-14 12:58:39.375 166 12505.88 112.88 55298.03 88888.00 2008-06-14 12:58:39.500 166 12505.90 112.88 55298.00 88888.00 2008-06-14 12:58:39.625 166 12505.92 112.88 55298.00 88888.00 2008-06-14 12:58:39.750 166 12505.90 112.90 55297.97 88888.00 2008-06-14 12:58:39.875 166 12505.80 112.90 55298.00 88888.00 2008-06-14 12:58:40.000 166 12505.77 112.90 55297.97 88888.00 2008-06-14 12:58:40.125 166 12505.83 112.90 55297.97 88888.00 2008-06-14 12:58:40.250 166 12505.90 112.88 55298.00 88888.00 2008-06-14 12:58:40.375 166 12505.90 112.90 55298.00 88888.00 2008-06-14 12:58:40.500 166 12505.88 112.92 55298.00 88888.00 2008-06-14 12:58:40.625 166 12505.85 112.92 55298.03 88888.00 2008-06-14 12:58:40.750 166 12505.83 112.95 55298.05 88888.00 2008-06-14 12:58:40.875 166 12505.88 112.90 55298.05 88888.00 2008-06-14 12:58:41.000 166 12505.92 112.92 55298.05 88888.00 2008-06-14 12:58:41.125 166 12505.90 112.92 55298.07 88888.00 2008-06-14 12:58:41.250 166 12505.90 112.92 55298.07 88888.00 2008-06-14 12:58:41.375 166 12505.95 112.97 55298.05 88888.00 2008-06-14 12:58:41.500 166 12505.92 112.95 55298.03 88888.00 2008-06-14 12:58:41.625 166 12505.90 112.90 55298.03 88888.00 2008-06-14 12:58:41.750 166 12505.90 112.92 55298.05 88888.00 2008-06-14 12:58:41.875 166 12505.88 112.92 55298.07 88888.00 2008-06-14 12:58:42.000 166 12505.85 112.95 55298.07 88888.00 2008-06-14 12:58:42.125 166 12505.85 112.95 55298.05 88888.00 2008-06-14 12:58:42.250 166 12505.88 112.90 55298.05 88888.00 2008-06-14 12:58:42.375 166 12505.90 112.92 55298.03 88888.00 2008-06-14 12:58:42.500 166 12505.88 112.92 55298.05 88888.00 2008-06-14 12:58:42.625 166 12505.85 112.92 55298.03 88888.00 2008-06-14 12:58:42.750 166 12505.83 112.92 55298.03 88888.00 2008-06-14 12:58:42.875 166 12505.75 112.92 55298.03 88888.00 2008-06-14 12:58:43.000 166 12505.75 112.92 55298.00 88888.00 2008-06-14 12:58:43.125 166 12505.83 112.90 55298.00 88888.00 2008-06-14 12:58:43.250 166 12505.80 112.90 55298.03 88888.00 2008-06-14 12:58:43.375 166 12505.85 112.92 55298.00 88888.00 2008-06-14 12:58:43.500 166 12505.85 112.95 55298.03 88888.00 2008-06-14 12:58:43.625 166 12505.80 112.90 55298.05 88888.00 2008-06-14 12:58:43.750 166 12505.80 112.92 55298.00 88888.00 2008-06-14 12:58:43.875 166 12505.83 112.92 55298.03 88888.00 2008-06-14 12:58:44.000 166 12505.83 112.95 55298.03 88888.00 2008-06-14 12:58:44.125 166 12505.77 112.95 55298.03 88888.00 2008-06-14 12:58:44.250 166 12505.73 112.95 55298.05 88888.00 2008-06-14 12:58:44.375 166 12505.73 113.00 55298.05 88888.00 2008-06-14 12:58:44.500 166 12505.77 113.03 55298.03 88888.00 2008-06-14 12:58:44.625 166 12505.85 113.00 55298.05 88888.00 2008-06-14 12:58:44.750 166 12505.83 113.03 55298.05 88888.00 2008-06-14 12:58:44.875 166 12505.83 113.00 55298.03 88888.00 2008-06-14 12:58:45.000 166 12505.88 113.03 55298.05 88888.00 2008-06-14 12:58:45.125 166 12505.88 113.03 55298.05 88888.00 2008-06-14 12:58:45.250 166 12505.83 113.03 55298.03 88888.00 2008-06-14 12:58:45.375 166 12505.85 113.03 55298.05 88888.00 2008-06-14 12:58:45.500 166 12505.83 113.03 55298.03 88888.00 2008-06-14 12:58:45.625 166 12505.80 113.05 55298.03 88888.00 2008-06-14 12:58:45.750 166 12505.70 113.03 55298.00 88888.00 2008-06-14 12:58:45.875 166 12505.67 113.05 55298.05 88888.00 2008-06-14 12:58:46.000 166 12505.80 113.03 55298.05 88888.00 2008-06-14 12:58:46.125 166 12505.83 113.08 55298.07 88888.00 2008-06-14 12:58:46.250 166 12505.83 113.05 55298.05 88888.00 2008-06-14 12:58:46.375 166 12505.90 113.03 55298.03 88888.00 2008-06-14 12:58:46.500 166 12505.95 113.03 55298.03 88888.00 2008-06-14 12:58:46.625 166 12505.90 113.03 55298.03 88888.00 2008-06-14 12:58:46.750 166 12505.92 113.03 55298.05 88888.00 2008-06-14 12:58:46.875 166 12505.92 113.05 55298.07 88888.00 2008-06-14 12:58:47.000 166 12505.98 113.08 55298.07 88888.00 2008-06-14 12:58:47.125 166 12505.90 113.08 55298.10 88888.00 2008-06-14 12:58:47.250 166 12505.85 113.08 55298.12 88888.00 2008-06-14 12:58:47.375 166 12505.85 113.05 55298.10 88888.00 2008-06-14 12:58:47.500 166 12505.88 113.05 55298.10 88888.00 2008-06-14 12:58:47.625 166 12505.90 113.08 55298.10 88888.00 2008-06-14 12:58:47.750 166 12505.95 113.05 55298.07 88888.00 2008-06-14 12:58:47.875 166 12505.92 113.05 55298.07 88888.00 2008-06-14 12:58:48.000 166 12505.95 113.08 55298.07 88888.00 2008-06-14 12:58:48.125 166 12505.98 113.05 55298.07 88888.00 2008-06-14 12:58:48.250 166 12505.92 113.08 55298.05 88888.00 2008-06-14 12:58:48.375 166 12505.90 113.05 55298.03 88888.00 2008-06-14 12:58:48.500 166 12505.90 113.05 55298.05 88888.00 2008-06-14 12:58:48.625 166 12505.88 113.03 55298.05 88888.00 2008-06-14 12:58:48.750 166 12505.88 113.03 55298.03 88888.00 2008-06-14 12:58:48.875 166 12505.90 113.03 55298.00 88888.00 2008-06-14 12:58:49.000 166 12505.92 113.05 55298.00 88888.00 2008-06-14 12:58:49.125 166 12505.92 113.08 55298.00 88888.00 2008-06-14 12:58:49.250 166 12505.88 113.05 55297.97 88888.00 2008-06-14 12:58:49.375 166 12505.90 113.08 55298.00 88888.00 2008-06-14 12:58:49.500 166 12505.88 113.05 55298.03 88888.00 2008-06-14 12:58:49.625 166 12505.88 113.08 55298.05 88888.00 2008-06-14 12:58:49.750 166 12505.88 113.08 55298.05 88888.00 2008-06-14 12:58:49.875 166 12505.90 113.08 55298.05 88888.00 2008-06-14 12:58:50.000 166 12505.98 113.08 55297.97 88888.00 2008-06-14 12:58:50.125 166 12505.95 113.10 55298.00 88888.00 2008-06-14 12:58:50.250 166 12505.92 113.12 55298.00 88888.00 2008-06-14 12:58:50.375 166 12506.00 113.12 55298.03 88888.00 2008-06-14 12:58:50.500 166 12506.02 113.17 55298.03 88888.00 2008-06-14 12:58:50.625 166 12506.08 113.17 55298.05 88888.00 2008-06-14 12:58:50.750 166 12506.10 113.12 55298.03 88888.00 2008-06-14 12:58:50.875 166 12506.02 113.12 55298.03 88888.00 2008-06-14 12:58:51.000 166 12505.95 113.12 55298.03 88888.00 2008-06-14 12:58:51.125 166 12505.95 113.12 55298.03 88888.00 2008-06-14 12:58:51.250 166 12505.98 113.10 55298.05 88888.00 2008-06-14 12:58:51.375 166 12505.98 113.12 55298.03 88888.00 2008-06-14 12:58:51.500 166 12505.92 113.15 55298.03 88888.00 2008-06-14 12:58:51.625 166 12505.95 113.15 55298.05 88888.00 2008-06-14 12:58:51.750 166 12506.02 113.12 55298.10 88888.00 2008-06-14 12:58:51.875 166 12506.00 113.17 55298.07 88888.00 2008-06-14 12:58:52.000 166 12506.00 113.17 55298.05 88888.00 2008-06-14 12:58:52.125 166 12506.02 113.17 55298.05 88888.00 2008-06-14 12:58:52.250 166 12506.02 113.17 55298.05 88888.00 2008-06-14 12:58:52.375 166 12506.02 113.17 55298.03 88888.00 2008-06-14 12:58:52.500 166 12505.95 113.17 55298.05 88888.00 2008-06-14 12:58:52.625 166 12505.98 113.17 55298.07 88888.00 2008-06-14 12:58:52.750 166 12506.00 113.22 55298.15 88888.00 2008-06-14 12:58:52.875 166 12506.02 113.20 55298.10 88888.00 2008-06-14 12:58:53.000 166 12506.00 113.17 55298.10 88888.00 2008-06-14 12:58:53.125 166 12506.00 113.17 55298.07 88888.00 2008-06-14 12:58:53.250 166 12506.08 113.15 55298.10 88888.00 2008-06-14 12:58:53.375 166 12506.08 113.17 55298.12 88888.00 2008-06-14 12:58:53.500 166 12506.02 113.20 55298.12 88888.00 2008-06-14 12:58:53.625 166 12506.00 113.17 55298.10 88888.00 2008-06-14 12:58:53.750 166 12506.05 113.17 55298.07 88888.00 2008-06-14 12:58:53.875 166 12506.02 113.17 55298.07 88888.00 2008-06-14 12:58:54.000 166 12506.00 113.17 55298.10 88888.00 2008-06-14 12:58:54.125 166 12505.98 113.15 55298.15 88888.00 2008-06-14 12:58:54.250 166 12505.95 113.15 55298.12 88888.00 2008-06-14 12:58:54.375 166 12505.95 113.15 55298.10 88888.00 2008-06-14 12:58:54.500 166 12505.92 113.20 55298.07 88888.00 2008-06-14 12:58:54.625 166 12505.88 113.17 55298.07 88888.00 2008-06-14 12:58:54.750 166 12505.90 113.17 55298.05 88888.00 2008-06-14 12:58:54.875 166 12505.90 113.15 55298.05 88888.00 2008-06-14 12:58:55.000 166 12505.92 113.15 55298.05 88888.00 2008-06-14 12:58:55.125 166 12506.05 113.17 55298.00 88888.00 2008-06-14 12:58:55.250 166 12506.08 113.15 55297.97 88888.00 2008-06-14 12:58:55.375 166 12506.02 113.15 55297.97 88888.00 2008-06-14 12:58:55.500 166 12505.98 113.17 55298.00 88888.00 2008-06-14 12:58:55.625 166 12505.98 113.17 55298.00 88888.00 2008-06-14 12:58:55.750 166 12506.00 113.17 55298.00 88888.00 2008-06-14 12:58:55.875 166 12506.02 113.17 55298.03 88888.00 2008-06-14 12:58:56.000 166 12506.08 113.17 55298.03 88888.00 2008-06-14 12:58:56.125 166 12506.08 113.17 55298.03 88888.00 2008-06-14 12:58:56.250 166 12506.00 113.20 55298.07 88888.00 2008-06-14 12:58:56.375 166 12506.00 113.22 55298.07 88888.00 2008-06-14 12:58:56.500 166 12505.95 113.25 55298.05 88888.00 2008-06-14 12:58:56.625 166 12506.00 113.25 55298.05 88888.00 2008-06-14 12:58:56.750 166 12506.10 113.22 55298.05 88888.00 2008-06-14 12:58:56.875 166 12506.12 113.22 55298.05 88888.00 2008-06-14 12:58:57.000 166 12506.08 113.25 55298.05 88888.00 2008-06-14 12:58:57.125 166 12506.05 113.25 55298.07 88888.00 2008-06-14 12:58:57.250 166 12506.05 113.25 55298.10 88888.00 2008-06-14 12:58:57.375 166 12506.02 113.25 55298.10 88888.00 2008-06-14 12:58:57.500 166 12505.98 113.25 55298.10 88888.00 2008-06-14 12:58:57.625 166 12506.00 113.22 55298.07 88888.00 2008-06-14 12:58:57.750 166 12506.02 113.25 55298.07 88888.00 2008-06-14 12:58:57.875 166 12505.98 113.22 55298.05 88888.00 2008-06-14 12:58:58.000 166 12505.98 113.22 55298.07 88888.00 2008-06-14 12:58:58.125 166 12505.98 113.25 55298.07 88888.00 2008-06-14 12:58:58.250 166 12506.00 113.28 55298.07 88888.00 2008-06-14 12:58:58.375 166 12506.08 113.30 55298.07 88888.00 2008-06-14 12:58:58.500 166 12506.10 113.28 55298.10 88888.00 2008-06-14 12:58:58.625 166 12506.10 113.25 55298.07 88888.00 2008-06-14 12:58:58.750 166 12506.10 113.25 55298.10 88888.00 2008-06-14 12:58:58.875 166 12506.05 113.25 55298.07 88888.00 2008-06-14 12:58:59.000 166 12506.00 113.25 55298.10 88888.00 2008-06-14 12:58:59.125 166 12506.00 113.28 55298.10 88888.00 2008-06-14 12:58:59.250 166 12506.02 113.28 55298.10 88888.00 2008-06-14 12:58:59.375 166 12506.10 113.30 55298.10 88888.00 2008-06-14 12:58:59.500 166 12506.10 113.30 55298.10 88888.00 2008-06-14 12:58:59.625 166 12506.15 113.30 55298.10 88888.00 2008-06-14 12:58:59.750 166 12506.17 113.30 55298.12 88888.00 2008-06-14 12:58:59.875 166 12506.08 113.28 55298.10 88888.00 2008-06-14 12:59:00.000 166 12506.02 113.28 55298.12 88888.00 2008-06-14 12:59:00.125 166 12505.98 113.28 55298.15 88888.00 2008-06-14 12:59:00.250 166 12505.98 113.25 55298.12 88888.00 2008-06-14 12:59:00.375 166 12506.02 113.25 55298.07 88888.00 2008-06-14 12:59:00.500 166 12506.02 113.25 55298.05 88888.00 2008-06-14 12:59:00.625 166 12506.02 113.25 55298.03 88888.00 2008-06-14 12:59:00.750 166 12506.05 113.25 55298.05 88888.00 2008-06-14 12:59:00.875 166 12506.05 113.28 55298.05 88888.00 2008-06-14 12:59:01.000 166 12506.05 113.25 55298.00 88888.00 2008-06-14 12:59:01.125 166 12506.10 113.25 55298.00 88888.00 2008-06-14 12:59:01.250 166 12506.12 113.22 55298.03 88888.00 2008-06-14 12:59:01.375 166 12506.12 113.25 55297.97 88888.00 2008-06-14 12:59:01.500 166 12506.12 113.25 55298.00 88888.00 2008-06-14 12:59:01.625 166 12506.15 113.22 55298.03 88888.00 2008-06-14 12:59:01.750 166 12506.15 113.25 55298.05 88888.00 2008-06-14 12:59:01.875 166 12506.12 113.25 55298.03 88888.00 2008-06-14 12:59:02.000 166 12506.15 113.22 55298.05 88888.00 2008-06-14 12:59:02.125 166 12506.17 113.25 55298.03 88888.00 2008-06-14 12:59:02.250 166 12506.15 113.28 55298.03 88888.00 2008-06-14 12:59:02.375 166 12506.23 113.30 55298.03 88888.00 2008-06-14 12:59:02.500 166 12506.20 113.30 55298.05 88888.00 2008-06-14 12:59:02.625 166 12506.12 113.30 55298.05 88888.00 2008-06-14 12:59:02.750 166 12506.15 113.33 55298.07 88888.00 2008-06-14 12:59:02.875 166 12506.17 113.33 55298.10 88888.00 2008-06-14 12:59:03.000 166 12506.27 113.33 55298.10 88888.00 2008-06-14 12:59:03.125 166 12506.25 113.30 55298.10 88888.00 2008-06-14 12:59:03.250 166 12506.10 113.33 55298.07 88888.00 2008-06-14 12:59:03.375 166 12506.17 113.35 55298.10 88888.00 2008-06-14 12:59:03.500 166 12506.15 113.33 55298.12 88888.00 2008-06-14 12:59:03.625 166 12506.17 113.33 55298.15 88888.00 2008-06-14 12:59:03.750 166 12506.27 113.35 55298.10 88888.00 2008-06-14 12:59:03.875 166 12506.33 113.35 55298.10 88888.00 2008-06-14 12:59:04.000 166 12506.27 113.33 55298.07 88888.00 2008-06-14 12:59:04.125 166 12506.25 113.33 55298.10 88888.00 2008-06-14 12:59:04.250 166 12506.23 113.33 55298.10 88888.00 2008-06-14 12:59:04.375 166 12506.20 113.35 55298.07 88888.00 2008-06-14 12:59:04.500 166 12506.12 113.35 55298.10 88888.00 2008-06-14 12:59:04.625 166 12506.10 113.38 55298.12 88888.00 2008-06-14 12:59:04.750 166 12506.20 113.35 55298.15 88888.00 2008-06-14 12:59:04.875 166 12506.25 113.35 55298.18 88888.00 2008-06-14 12:59:05.000 166 12506.12 113.35 55298.15 88888.00 2008-06-14 12:59:05.125 166 12506.05 113.38 55298.15 88888.00 2008-06-14 12:59:05.250 166 12506.05 113.35 55298.12 88888.00 2008-06-14 12:59:05.375 166 12506.05 113.38 55298.12 88888.00 2008-06-14 12:59:05.500 166 12506.08 113.40 55298.15 88888.00 2008-06-14 12:59:05.625 166 12506.08 113.38 55298.15 88888.00 2008-06-14 12:59:05.750 166 12506.08 113.38 55298.15 88888.00 2008-06-14 12:59:05.875 166 12506.08 113.38 55298.15 88888.00 2008-06-14 12:59:06.000 166 12506.15 113.40 55298.12 88888.00 2008-06-14 12:59:06.125 166 12506.12 113.38 55298.18 88888.00 2008-06-14 12:59:06.250 166 12506.08 113.35 55298.12 88888.00 2008-06-14 12:59:06.375 166 12506.05 113.35 55298.10 88888.00 2008-06-14 12:59:06.500 166 12506.08 113.38 55298.10 88888.00 2008-06-14 12:59:06.625 166 12506.10 113.38 55298.10 88888.00 2008-06-14 12:59:06.750 166 12506.15 113.38 55298.07 88888.00 2008-06-14 12:59:06.875 166 12506.12 113.35 55298.07 88888.00 2008-06-14 12:59:07.000 166 12506.10 113.33 55298.10 88888.00 2008-06-14 12:59:07.125 166 12506.12 113.33 55298.07 88888.00 2008-06-14 12:59:07.250 166 12506.12 113.35 55298.10 88888.00 2008-06-14 12:59:07.375 166 12506.15 113.35 55298.10 88888.00 2008-06-14 12:59:07.500 166 12506.12 113.35 55298.10 88888.00 2008-06-14 12:59:07.625 166 12506.15 113.35 55298.07 88888.00 2008-06-14 12:59:07.750 166 12506.15 113.33 55298.10 88888.00 2008-06-14 12:59:07.875 166 12506.15 113.33 55298.10 88888.00 2008-06-14 12:59:08.000 166 12506.10 113.35 55298.07 88888.00 2008-06-14 12:59:08.125 166 12506.17 113.35 55298.07 88888.00 2008-06-14 12:59:08.250 166 12506.17 113.33 55298.10 88888.00 2008-06-14 12:59:08.375 166 12506.17 113.38 55298.12 88888.00 2008-06-14 12:59:08.500 166 12506.17 113.38 55298.12 88888.00 2008-06-14 12:59:08.625 166 12506.23 113.38 55298.12 88888.00 2008-06-14 12:59:08.750 166 12506.33 113.38 55298.10 88888.00 2008-06-14 12:59:08.875 166 12506.33 113.40 55298.12 88888.00 2008-06-14 12:59:09.000 166 12506.25 113.38 55298.12 88888.00 2008-06-14 12:59:09.125 166 12506.20 113.40 55298.12 88888.00 2008-06-14 12:59:09.250 166 12506.15 113.40 55298.15 88888.00 2008-06-14 12:59:09.375 166 12506.23 113.40 55298.12 88888.00 2008-06-14 12:59:09.500 166 12506.27 113.40 55298.12 88888.00 2008-06-14 12:59:09.625 166 12506.30 113.40 55298.12 88888.00 2008-06-14 12:59:09.750 166 12506.25 113.40 55298.15 88888.00 2008-06-14 12:59:09.875 166 12506.30 113.40 55298.15 88888.00 2008-06-14 12:59:10.000 166 12506.27 113.40 55298.12 88888.00 2008-06-14 12:59:10.125 166 12506.25 113.42 55298.12 88888.00 2008-06-14 12:59:10.250 166 12506.15 113.40 55298.12 88888.00 2008-06-14 12:59:10.375 166 12506.17 113.40 55298.12 88888.00 2008-06-14 12:59:10.500 166 12506.30 113.40 55298.12 88888.00 2008-06-14 12:59:10.625 166 12506.38 113.45 55298.15 88888.00 2008-06-14 12:59:10.750 166 12506.30 113.42 55298.18 88888.00 2008-06-14 12:59:10.875 166 12506.25 113.42 55298.20 88888.00 2008-06-14 12:59:11.000 166 12506.30 113.45 55298.15 88888.00 2008-06-14 12:59:11.125 166 12506.35 113.45 55298.18 88888.00 2008-06-14 12:59:11.250 166 12506.30 113.50 55298.18 88888.00 2008-06-14 12:59:11.375 166 12506.27 113.50 55298.18 88888.00 2008-06-14 12:59:11.500 166 12506.20 113.47 55298.18 88888.00 2008-06-14 12:59:11.625 166 12506.27 113.45 55298.18 88888.00 2008-06-14 12:59:11.750 166 12506.33 113.45 55298.18 88888.00 2008-06-14 12:59:11.875 166 12506.33 113.47 55298.15 88888.00 2008-06-14 12:59:12.000 166 12506.30 113.47 55298.12 88888.00 2008-06-14 12:59:12.125 166 12506.27 113.45 55298.15 88888.00 2008-06-14 12:59:12.250 166 12506.23 113.42 55298.18 88888.00 2008-06-14 12:59:12.375 166 12506.27 113.45 55298.18 88888.00 2008-06-14 12:59:12.500 166 12506.27 113.47 55298.18 88888.00 2008-06-14 12:59:12.625 166 12506.25 113.45 55298.15 88888.00 2008-06-14 12:59:12.750 166 12506.25 113.45 55298.12 88888.00 2008-06-14 12:59:12.875 166 12506.27 113.45 55298.07 88888.00 2008-06-14 12:59:13.000 166 12506.30 113.42 55298.05 88888.00 2008-06-14 12:59:13.125 166 12506.30 113.45 55298.07 88888.00 2008-06-14 12:59:13.250 166 12506.27 113.42 55298.10 88888.00 2008-06-14 12:59:13.375 166 12506.25 113.42 55298.07 88888.00 2008-06-14 12:59:13.500 166 12506.23 113.42 55298.10 88888.00 2008-06-14 12:59:13.625 166 12506.27 113.42 55298.07 88888.00 2008-06-14 12:59:13.750 166 12506.30 113.42 55298.07 88888.00 2008-06-14 12:59:13.875 166 12506.30 113.45 55298.10 88888.00 2008-06-14 12:59:14.000 166 12506.30 113.45 55298.10 88888.00 2008-06-14 12:59:14.125 166 12506.33 113.47 55298.10 88888.00 2008-06-14 12:59:14.250 166 12506.35 113.50 55298.12 88888.00 2008-06-14 12:59:14.375 166 12506.35 113.50 55298.12 88888.00 2008-06-14 12:59:14.500 166 12506.35 113.53 55298.18 88888.00 2008-06-14 12:59:14.625 166 12506.35 113.55 55298.15 88888.00 2008-06-14 12:59:14.750 166 12506.38 113.53 55298.18 88888.00 2008-06-14 12:59:14.875 166 12506.40 113.53 55298.18 88888.00 2008-06-14 12:59:15.000 166 12506.40 113.50 55298.15 88888.00 2008-06-14 12:59:15.125 166 12506.38 113.50 55298.15 88888.00 2008-06-14 12:59:15.250 166 12506.30 113.53 55298.15 88888.00 2008-06-14 12:59:15.375 166 12506.27 113.55 55298.18 88888.00 2008-06-14 12:59:15.500 166 12506.27 113.55 55298.18 88888.00 2008-06-14 12:59:15.625 166 12506.33 113.55 55298.20 88888.00 2008-06-14 12:59:15.750 166 12506.30 113.55 55298.20 88888.00 2008-06-14 12:59:15.875 166 12506.25 113.53 55298.20 88888.00 2008-06-14 12:59:16.000 166 12506.27 113.53 55298.18 88888.00 2008-06-14 12:59:16.125 166 12506.33 113.53 55298.20 88888.00 2008-06-14 12:59:16.250 166 12506.30 113.53 55298.18 88888.00 2008-06-14 12:59:16.375 166 12506.27 113.53 55298.18 88888.00 2008-06-14 12:59:16.500 166 12506.30 113.53 55298.18 88888.00 2008-06-14 12:59:16.625 166 12506.35 113.55 55298.20 88888.00 2008-06-14 12:59:16.750 166 12506.33 113.55 55298.20 88888.00 2008-06-14 12:59:16.875 166 12506.35 113.55 55298.22 88888.00 2008-06-14 12:59:17.000 166 12506.35 113.55 55298.22 88888.00 2008-06-14 12:59:17.125 166 12506.35 113.53 55298.20 88888.00 2008-06-14 12:59:17.250 166 12506.38 113.53 55298.22 88888.00 2008-06-14 12:59:17.375 166 12506.42 113.58 55298.20 88888.00 2008-06-14 12:59:17.500 166 12506.38 113.58 55298.22 88888.00 2008-06-14 12:59:17.625 166 12506.38 113.58 55298.22 88888.00 2008-06-14 12:59:17.750 166 12506.38 113.58 55298.22 88888.00 2008-06-14 12:59:17.875 166 12506.30 113.58 55298.22 88888.00 2008-06-14 12:59:18.000 166 12506.33 113.58 55298.22 88888.00 2008-06-14 12:59:18.125 166 12506.35 113.58 55298.22 88888.00 2008-06-14 12:59:18.250 166 12506.33 113.55 55298.22 88888.00 2008-06-14 12:59:18.375 166 12506.35 113.53 55298.18 88888.00 2008-06-14 12:59:18.500 166 12506.35 113.53 55298.18 88888.00 2008-06-14 12:59:18.625 166 12506.38 113.53 55298.18 88888.00 2008-06-14 12:59:18.750 166 12506.40 113.53 55298.18 88888.00 2008-06-14 12:59:18.875 166 12506.42 113.55 55298.15 88888.00 2008-06-14 12:59:19.000 166 12506.40 113.58 55298.15 88888.00 2008-06-14 12:59:19.125 166 12506.42 113.60 55298.15 88888.00 2008-06-14 12:59:19.250 166 12506.42 113.55 55298.12 88888.00 2008-06-14 12:59:19.375 166 12506.42 113.55 55298.10 88888.00 2008-06-14 12:59:19.500 166 12506.42 113.55 55298.15 88888.00 2008-06-14 12:59:19.625 166 12506.38 113.55 55298.18 88888.00 2008-06-14 12:59:19.750 166 12506.38 113.55 55298.12 88888.00 2008-06-14 12:59:19.875 166 12506.42 113.53 55298.12 88888.00 2008-06-14 12:59:20.000 166 12506.45 113.55 55298.15 88888.00 2008-06-14 12:59:20.125 166 12506.40 113.55 55298.18 88888.00 2008-06-14 12:59:20.250 166 12506.38 113.58 55298.15 88888.00 2008-06-14 12:59:20.375 166 12506.45 113.60 55298.12 88888.00 2008-06-14 12:59:20.500 166 12506.52 113.60 55298.15 88888.00 2008-06-14 12:59:20.625 166 12506.48 113.60 55298.18 88888.00 2008-06-14 12:59:20.750 166 12506.45 113.58 55298.20 88888.00 2008-06-14 12:59:20.875 166 12506.42 113.58 55298.20 88888.00 2008-06-14 12:59:21.000 166 12506.42 113.55 55298.18 88888.00 2008-06-14 12:59:21.125 166 12506.52 113.58 55298.18 88888.00 2008-06-14 12:59:21.250 166 12506.48 113.55 55298.18 88888.00 2008-06-14 12:59:21.375 166 12506.48 113.60 55298.22 88888.00 2008-06-14 12:59:21.500 166 12506.48 113.60 55298.22 88888.00 2008-06-14 12:59:21.625 166 12506.52 113.58 55298.20 88888.00 2008-06-14 12:59:21.750 166 12506.52 113.60 55298.18 88888.00 2008-06-14 12:59:21.875 166 12506.50 113.60 55298.18 88888.00 2008-06-14 12:59:22.000 166 12506.50 113.60 55298.20 88888.00 2008-06-14 12:59:22.125 166 12506.50 113.60 55298.20 88888.00 2008-06-14 12:59:22.250 166 12506.50 113.58 55298.22 88888.00 2008-06-14 12:59:22.375 166 12506.55 113.58 55298.18 88888.00 2008-06-14 12:59:22.500 166 12506.60 113.60 55298.22 88888.00 2008-06-14 12:59:22.625 166 12506.60 113.60 55298.22 88888.00 2008-06-14 12:59:22.750 166 12506.60 113.62 55298.22 88888.00 2008-06-14 12:59:22.875 166 12506.60 113.60 55298.20 88888.00 2008-06-14 12:59:23.000 166 12506.55 113.62 55298.22 88888.00 2008-06-14 12:59:23.125 166 12506.48 113.62 55298.22 88888.00 2008-06-14 12:59:23.250 166 12506.48 113.60 55298.22 88888.00 2008-06-14 12:59:23.375 166 12506.52 113.60 55298.22 88888.00 2008-06-14 12:59:23.500 166 12506.58 113.60 55298.25 88888.00 2008-06-14 12:59:23.625 166 12506.60 113.60 55298.28 88888.00 2008-06-14 12:59:23.750 166 12506.58 113.60 55298.25 88888.00 2008-06-14 12:59:23.875 166 12506.58 113.60 55298.22 88888.00 2008-06-14 12:59:24.000 166 12506.62 113.62 55298.25 88888.00 2008-06-14 12:59:24.125 166 12506.58 113.60 55298.25 88888.00 2008-06-14 12:59:24.250 166 12506.58 113.58 55298.22 88888.00 2008-06-14 12:59:24.375 166 12506.52 113.55 55298.22 88888.00 2008-06-14 12:59:24.500 166 12506.52 113.58 55298.22 88888.00 2008-06-14 12:59:24.625 166 12506.52 113.58 55298.22 88888.00 2008-06-14 12:59:24.750 166 12506.48 113.60 55298.20 88888.00 2008-06-14 12:59:24.875 166 12506.48 113.60 55298.22 88888.00 2008-06-14 12:59:25.000 166 12506.45 113.60 55298.20 88888.00 2008-06-14 12:59:25.125 166 12506.45 113.58 55298.18 88888.00 2008-06-14 12:59:25.250 166 12506.48 113.58 55298.22 88888.00 2008-06-14 12:59:25.375 166 12506.52 113.60 55298.22 88888.00 2008-06-14 12:59:25.500 166 12506.52 113.60 55298.20 88888.00 2008-06-14 12:59:25.625 166 12506.55 113.62 55298.20 88888.00 2008-06-14 12:59:25.750 166 12506.55 113.62 55298.18 88888.00 2008-06-14 12:59:25.875 166 12506.50 113.62 55298.20 88888.00 2008-06-14 12:59:26.000 166 12506.55 113.62 55298.18 88888.00 2008-06-14 12:59:26.125 166 12506.62 113.62 55298.18 88888.00 2008-06-14 12:59:26.250 166 12506.62 113.62 55298.20 88888.00 2008-06-14 12:59:26.375 166 12506.60 113.65 55298.22 88888.00 2008-06-14 12:59:26.500 166 12506.58 113.65 55298.20 88888.00 2008-06-14 12:59:26.625 166 12506.55 113.65 55298.20 88888.00 2008-06-14 12:59:26.750 166 12506.58 113.65 55298.20 88888.00 2008-06-14 12:59:26.875 166 12506.55 113.62 55298.18 88888.00 2008-06-14 12:59:27.000 166 12506.60 113.65 55298.20 88888.00 2008-06-14 12:59:27.125 166 12506.62 113.65 55298.20 88888.00 2008-06-14 12:59:27.250 166 12506.60 113.65 55298.20 88888.00 2008-06-14 12:59:27.375 166 12506.65 113.65 55298.20 88888.00 2008-06-14 12:59:27.500 166 12506.65 113.65 55298.20 88888.00 2008-06-14 12:59:27.625 166 12506.60 113.65 55298.22 88888.00 2008-06-14 12:59:27.750 166 12506.62 113.65 55298.25 88888.00 2008-06-14 12:59:27.875 166 12506.62 113.65 55298.25 88888.00 2008-06-14 12:59:28.000 166 12506.60 113.62 55298.22 88888.00 2008-06-14 12:59:28.125 166 12506.55 113.62 55298.25 88888.00 2008-06-14 12:59:28.250 166 12506.52 113.62 55298.22 88888.00 2008-06-14 12:59:28.375 166 12506.58 113.65 55298.20 88888.00 2008-06-14 12:59:28.500 166 12506.62 113.65 55298.20 88888.00 2008-06-14 12:59:28.625 166 12506.60 113.65 55298.22 88888.00 2008-06-14 12:59:28.750 166 12506.58 113.62 55298.25 88888.00 2008-06-14 12:59:28.875 166 12506.55 113.65 55298.25 88888.00 2008-06-14 12:59:29.000 166 12506.58 113.67 55298.25 88888.00 2008-06-14 12:59:29.125 166 12506.62 113.65 55298.25 88888.00 2008-06-14 12:59:29.250 166 12506.67 113.62 55298.28 88888.00 2008-06-14 12:59:29.375 166 12506.67 113.67 55298.25 88888.00 2008-06-14 12:59:29.500 166 12506.65 113.67 55298.25 88888.00 2008-06-14 12:59:29.625 166 12506.75 113.67 55298.25 88888.00 2008-06-14 12:59:29.750 166 12506.73 113.67 55298.25 88888.00 2008-06-14 12:59:29.875 166 12506.73 113.65 55298.28 88888.00 2008-06-14 12:59:30.000 166 12506.75 113.65 55298.22 88888.00 2008-06-14 12:59:30.125 166 12506.75 113.62 55298.25 88888.00 2008-06-14 12:59:30.250 166 12506.70 113.62 55298.22 88888.00 2008-06-14 12:59:30.375 166 12506.73 113.62 55298.18 88888.00 2008-06-14 12:59:30.500 166 12506.75 113.62 55298.18 88888.00 2008-06-14 12:59:30.625 166 12506.73 113.62 55298.18 88888.00 2008-06-14 12:59:30.750 166 12506.70 113.62 55298.20 88888.00 2008-06-14 12:59:30.875 166 12506.73 113.62 55298.22 88888.00 2008-06-14 12:59:31.000 166 12506.77 113.62 55298.22 88888.00 2008-06-14 12:59:31.125 166 12506.80 113.65 55298.20 88888.00 2008-06-14 12:59:31.250 166 12506.80 113.62 55298.18 88888.00 2008-06-14 12:59:31.375 166 12506.77 113.62 55298.15 88888.00 2008-06-14 12:59:31.500 166 12506.75 113.60 55298.15 88888.00 2008-06-14 12:59:31.625 166 12506.83 113.62 55298.18 88888.00 2008-06-14 12:59:31.750 166 12506.83 113.65 55298.18 88888.00 2008-06-14 12:59:31.875 166 12506.80 113.62 55298.18 88888.00 2008-06-14 12:59:32.000 166 12506.83 113.62 55298.18 88888.00 2008-06-14 12:59:32.125 166 12506.80 113.62 55298.22 88888.00 2008-06-14 12:59:32.250 166 12506.80 113.62 55298.25 88888.00 2008-06-14 12:59:32.375 166 12506.85 113.65 55298.20 88888.00 2008-06-14 12:59:32.500 166 12506.88 113.65 55298.22 88888.00 2008-06-14 12:59:32.625 166 12506.88 113.65 55298.22 88888.00 2008-06-14 12:59:32.750 166 12506.80 113.65 55298.25 88888.00 2008-06-14 12:59:32.875 166 12506.75 113.62 55298.25 88888.00 2008-06-14 12:59:33.000 166 12506.73 113.62 55298.25 88888.00 2008-06-14 12:59:33.125 166 12506.75 113.62 55298.22 88888.00 2008-06-14 12:59:33.250 166 12506.75 113.62 55298.22 88888.00 2008-06-14 12:59:33.375 166 12506.80 113.65 55298.25 88888.00 2008-06-14 12:59:33.500 166 12506.88 113.65 55298.28 88888.00 2008-06-14 12:59:33.625 166 12506.92 113.65 55298.22 88888.00 2008-06-14 12:59:33.750 166 12506.95 113.62 55298.20 88888.00 2008-06-14 12:59:33.875 166 12506.90 113.62 55298.20 88888.00 2008-06-14 12:59:34.000 166 12506.88 113.65 55298.20 88888.00 2008-06-14 12:59:34.125 166 12506.85 113.62 55298.18 88888.00 2008-06-14 12:59:34.250 166 12506.85 113.65 55298.18 88888.00 2008-06-14 12:59:34.375 166 12506.85 113.65 55298.20 88888.00 2008-06-14 12:59:34.500 166 12506.88 113.65 55298.22 88888.00 2008-06-14 12:59:34.625 166 12506.92 113.65 55298.20 88888.00 2008-06-14 12:59:34.750 166 12506.90 113.67 55298.22 88888.00 2008-06-14 12:59:34.875 166 12506.88 113.67 55298.22 88888.00 2008-06-14 12:59:35.000 166 12506.95 113.65 55298.20 88888.00 2008-06-14 12:59:35.125 166 12506.98 113.65 55298.20 88888.00 2008-06-14 12:59:35.250 166 12506.92 113.62 55298.22 88888.00 2008-06-14 12:59:35.375 166 12506.92 113.62 55298.22 88888.00 2008-06-14 12:59:35.500 166 12506.88 113.62 55298.25 88888.00 2008-06-14 12:59:35.625 166 12506.88 113.65 55298.25 88888.00 2008-06-14 12:59:35.750 166 12506.92 113.65 55298.22 88888.00 2008-06-14 12:59:35.875 166 12506.98 113.65 55298.20 88888.00 2008-06-14 12:59:36.000 166 12507.00 113.62 55298.22 88888.00 2008-06-14 12:59:36.125 166 12506.95 113.62 55298.22 88888.00 2008-06-14 12:59:36.250 166 12506.95 113.62 55298.20 88888.00 2008-06-14 12:59:36.375 166 12506.95 113.65 55298.15 88888.00 2008-06-14 12:59:36.500 166 12506.85 113.62 55298.15 88888.00 2008-06-14 12:59:36.625 166 12506.95 113.62 55298.15 88888.00 2008-06-14 12:59:36.750 166 12506.98 113.60 55298.15 88888.00 2008-06-14 12:59:36.875 166 12506.92 113.62 55298.15 88888.00 2008-06-14 12:59:37.000 166 12506.95 113.60 55298.15 88888.00 2008-06-14 12:59:37.125 166 12506.98 113.62 55298.12 88888.00 2008-06-14 12:59:37.250 166 12506.98 113.60 55298.12 88888.00 2008-06-14 12:59:37.375 166 12507.02 113.62 55298.15 88888.00 2008-06-14 12:59:37.500 166 12507.05 113.60 55298.18 88888.00 2008-06-14 12:59:37.625 166 12506.98 113.62 55298.20 88888.00 2008-06-14 12:59:37.750 166 12506.98 113.62 55298.20 88888.00 2008-06-14 12:59:37.875 166 12507.05 113.60 55298.18 88888.00 2008-06-14 12:59:38.000 166 12507.12 113.60 55298.18 88888.00 2008-06-14 12:59:38.125 166 12507.12 113.62 55298.15 88888.00 2008-06-14 12:59:38.250 166 12507.10 113.62 55298.18 88888.00 2008-06-14 12:59:38.375 166 12507.08 113.65 55298.18 88888.00 2008-06-14 12:59:38.500 166 12507.08 113.65 55298.18 88888.00 2008-06-14 12:59:38.625 166 12507.08 113.65 55298.18 88888.00 2008-06-14 12:59:38.750 166 12507.00 113.67 55298.18 88888.00 2008-06-14 12:59:38.875 166 12506.95 113.65 55298.20 88888.00 2008-06-14 12:59:39.000 166 12506.92 113.67 55298.20 88888.00 2008-06-14 12:59:39.125 166 12506.98 113.65 55298.20 88888.00 2008-06-14 12:59:39.250 166 12507.08 113.62 55298.25 88888.00 2008-06-14 12:59:39.375 166 12507.15 113.65 55298.25 88888.00 2008-06-14 12:59:39.500 166 12507.10 113.65 55298.25 88888.00 2008-06-14 12:59:39.625 166 12507.10 113.65 55298.22 88888.00 2008-06-14 12:59:39.750 166 12507.08 113.65 55298.22 88888.00 2008-06-14 12:59:39.875 166 12507.02 113.67 55298.22 88888.00 2008-06-14 12:59:40.000 166 12507.00 113.67 55298.25 88888.00 2008-06-14 12:59:40.125 166 12507.02 113.65 55298.22 88888.00 2008-06-14 12:59:40.250 166 12507.05 113.65 55298.20 88888.00 2008-06-14 12:59:40.375 166 12507.10 113.65 55298.20 88888.00 2008-06-14 12:59:40.500 166 12507.10 113.67 55298.22 88888.00 2008-06-14 12:59:40.625 166 12507.10 113.67 55298.22 88888.00 2008-06-14 12:59:40.750 166 12507.15 113.65 55298.25 88888.00 2008-06-14 12:59:40.875 166 12507.10 113.65 55298.28 88888.00 2008-06-14 12:59:41.000 166 12507.12 113.67 55298.25 88888.00 2008-06-14 12:59:41.125 166 12507.15 113.67 55298.28 88888.00 2008-06-14 12:59:41.250 166 12507.12 113.65 55298.28 88888.00 2008-06-14 12:59:41.375 166 12507.12 113.65 55298.25 88888.00 2008-06-14 12:59:41.500 166 12507.15 113.65 55298.25 88888.00 2008-06-14 12:59:41.625 166 12507.17 113.67 55298.22 88888.00 2008-06-14 12:59:41.750 166 12507.25 113.67 55298.25 88888.00 2008-06-14 12:59:41.875 166 12507.27 113.67 55298.22 88888.00 2008-06-14 12:59:42.000 166 12507.25 113.65 55298.22 88888.00 2008-06-14 12:59:42.125 166 12507.25 113.65 55298.25 88888.00 2008-06-14 12:59:42.250 166 12507.27 113.65 55298.28 88888.00 2008-06-14 12:59:42.375 166 12507.30 113.65 55298.28 88888.00 2008-06-14 12:59:42.500 166 12507.27 113.65 55298.25 88888.00 2008-06-14 12:59:42.625 166 12507.33 113.60 55298.25 88888.00 2008-06-14 12:59:42.750 166 12507.35 113.62 55298.22 88888.00 2008-06-14 12:59:42.875 166 12507.38 113.60 55298.20 88888.00 2008-06-14 12:59:43.000 166 12507.33 113.60 55298.15 88888.00 2008-06-14 12:59:43.125 166 12507.23 113.62 55298.15 88888.00 2008-06-14 12:59:43.250 166 12507.25 113.62 55298.18 88888.00 2008-06-14 12:59:43.375 166 12507.35 113.62 55298.18 88888.00 2008-06-14 12:59:43.500 166 12507.35 113.60 55298.18 88888.00 2008-06-14 12:59:43.625 166 12507.30 113.62 55298.15 88888.00 2008-06-14 12:59:43.750 166 12507.30 113.60 55298.15 88888.00 2008-06-14 12:59:43.875 166 12507.35 113.62 55298.18 88888.00 2008-06-14 12:59:44.000 166 12507.40 113.62 55298.12 88888.00 2008-06-14 12:59:44.125 166 12507.40 113.62 55298.15 88888.00 2008-06-14 12:59:44.250 166 12507.35 113.65 55298.18 88888.00 2008-06-14 12:59:44.375 166 12507.38 113.67 55298.20 88888.00 2008-06-14 12:59:44.500 166 12507.40 113.70 55298.22 88888.00 2008-06-14 12:59:44.625 166 12507.45 113.70 55298.20 88888.00 2008-06-14 12:59:44.750 166 12507.45 113.67 55298.20 88888.00 2008-06-14 12:59:44.875 166 12507.42 113.67 55298.22 88888.00 2008-06-14 12:59:45.000 166 12507.40 113.70 55298.20 88888.00 2008-06-14 12:59:45.125 166 12507.35 113.67 55298.20 88888.00 2008-06-14 12:59:45.250 166 12507.35 113.67 55298.22 88888.00 2008-06-14 12:59:45.375 166 12507.40 113.67 55298.20 88888.00 2008-06-14 12:59:45.500 166 12507.35 113.67 55298.20 88888.00 2008-06-14 12:59:45.625 166 12507.33 113.70 55298.22 88888.00 2008-06-14 12:59:45.750 166 12507.33 113.70 55298.25 88888.00 2008-06-14 12:59:45.875 166 12507.33 113.70 55298.22 88888.00 2008-06-14 12:59:46.000 166 12507.35 113.67 55298.20 88888.00 2008-06-14 12:59:46.125 166 12507.33 113.70 55298.22 88888.00 2008-06-14 12:59:46.250 166 12507.30 113.67 55298.20 88888.00 2008-06-14 12:59:46.375 166 12507.38 113.67 55298.22 88888.00 2008-06-14 12:59:46.500 166 12507.38 113.67 55298.22 88888.00 2008-06-14 12:59:46.625 166 12507.38 113.67 55298.25 88888.00 2008-06-14 12:59:46.750 166 12507.33 113.70 55298.22 88888.00 2008-06-14 12:59:46.875 166 12507.40 113.75 55298.25 88888.00 2008-06-14 12:59:47.000 166 12507.38 113.75 55298.22 88888.00 2008-06-14 12:59:47.125 166 12507.40 113.72 55298.22 88888.00 2008-06-14 12:59:47.250 166 12507.42 113.70 55298.22 88888.00 2008-06-14 12:59:47.375 166 12507.48 113.72 55298.20 88888.00 2008-06-14 12:59:47.500 166 12507.45 113.70 55298.22 88888.00 2008-06-14 12:59:47.625 166 12507.42 113.70 55298.25 88888.00 2008-06-14 12:59:47.750 166 12507.48 113.72 55298.25 88888.00 2008-06-14 12:59:47.875 166 12507.55 113.70 55298.25 88888.00 2008-06-14 12:59:48.000 166 12507.48 113.70 55298.25 88888.00 2008-06-14 12:59:48.125 166 12507.48 113.72 55298.25 88888.00 2008-06-14 12:59:48.250 166 12507.45 113.70 55298.22 88888.00 2008-06-14 12:59:48.375 166 12507.45 113.72 55298.20 88888.00 2008-06-14 12:59:48.500 166 12507.40 113.70 55298.18 88888.00 2008-06-14 12:59:48.625 166 12507.45 113.70 55298.22 88888.00 2008-06-14 12:59:48.750 166 12507.52 113.70 55298.18 88888.00 2008-06-14 12:59:48.875 166 12507.48 113.70 55298.18 88888.00 2008-06-14 12:59:49.000 166 12507.40 113.67 55298.20 88888.00 2008-06-14 12:59:49.125 166 12507.42 113.67 55298.18 88888.00 2008-06-14 12:59:49.250 166 12507.52 113.70 55298.15 88888.00 2008-06-14 12:59:49.375 166 12507.60 113.70 55298.15 88888.00 2008-06-14 12:59:49.500 166 12507.62 113.70 55298.18 88888.00 2008-06-14 12:59:49.625 166 12507.62 113.70 55298.18 88888.00 2008-06-14 12:59:49.750 166 12507.52 113.72 55298.15 88888.00 2008-06-14 12:59:49.875 166 12507.52 113.72 55298.12 88888.00 2008-06-14 12:59:50.000 166 12507.55 113.70 55298.15 88888.00 2008-06-14 12:59:50.125 166 12507.50 113.72 55298.12 88888.00 2008-06-14 12:59:50.250 166 12507.42 113.75 55298.15 88888.00 2008-06-14 12:59:50.375 166 12507.45 113.75 55298.20 88888.00 2008-06-14 12:59:50.500 166 12507.52 113.75 55298.25 88888.00 2008-06-14 12:59:50.625 166 12507.60 113.78 55298.22 88888.00 2008-06-14 12:59:50.750 166 12507.50 113.78 55298.22 88888.00 2008-06-14 12:59:50.875 166 12507.40 113.80 55298.20 88888.00 2008-06-14 12:59:51.000 166 12507.50 113.80 55298.20 88888.00 2008-06-14 12:59:51.125 166 12507.60 113.80 55298.20 88888.00 2008-06-14 12:59:51.250 166 12507.50 113.78 55298.22 88888.00 2008-06-14 12:59:51.375 166 12507.50 113.78 55298.22 88888.00 2008-06-14 12:59:51.500 166 12507.52 113.80 55298.22 88888.00 2008-06-14 12:59:51.625 166 12507.58 113.78 55298.22 88888.00 2008-06-14 12:59:51.750 166 12507.58 113.78 55298.22 88888.00 2008-06-14 12:59:51.875 166 12507.52 113.78 55298.20 88888.00 2008-06-14 12:59:52.000 166 12507.48 113.80 55298.20 88888.00 2008-06-14 12:59:52.125 166 12507.48 113.80 55298.22 88888.00 2008-06-14 12:59:52.250 166 12507.40 113.78 55298.28 88888.00 2008-06-14 12:59:52.375 166 12507.40 113.80 55298.28 88888.00 2008-06-14 12:59:52.500 166 12507.42 113.80 55298.30 88888.00 2008-06-14 12:59:52.625 166 12507.42 113.83 55298.28 88888.00 2008-06-14 12:59:52.750 166 12507.45 113.83 55298.25 88888.00 2008-06-14 12:59:52.875 166 12507.48 113.83 55298.25 88888.00 2008-06-14 12:59:53.000 166 12507.52 113.83 55298.28 88888.00 2008-06-14 12:59:53.125 166 12507.55 113.83 55298.30 88888.00 2008-06-14 12:59:53.250 166 12507.48 113.80 55298.28 88888.00 2008-06-14 12:59:53.375 166 12507.45 113.83 55298.22 88888.00 2008-06-14 12:59:53.500 166 12507.48 113.85 55298.22 88888.00 2008-06-14 12:59:53.625 166 12507.48 113.85 55298.28 88888.00 2008-06-14 12:59:53.750 166 12507.42 113.85 55298.25 88888.00 2008-06-14 12:59:53.875 166 12507.42 113.85 55298.28 88888.00 2008-06-14 12:59:54.000 166 12507.40 113.85 55298.28 88888.00 2008-06-14 12:59:54.125 166 12507.38 113.85 55298.30 88888.00 2008-06-14 12:59:54.250 166 12507.35 113.85 55298.28 88888.00 2008-06-14 12:59:54.375 166 12507.40 113.83 55298.22 88888.00 2008-06-14 12:59:54.500 166 12507.42 113.80 55298.22 88888.00 2008-06-14 12:59:54.625 166 12507.45 113.83 55298.22 88888.00 2008-06-14 12:59:54.750 166 12507.48 113.83 55298.22 88888.00 2008-06-14 12:59:54.875 166 12507.50 113.85 55298.22 88888.00 2008-06-14 12:59:55.000 166 12507.48 113.85 55298.20 88888.00 2008-06-14 12:59:55.125 166 12507.48 113.83 55298.22 88888.00 2008-06-14 12:59:55.250 166 12507.48 113.83 55298.22 88888.00 2008-06-14 12:59:55.375 166 12507.50 113.85 55298.25 88888.00 2008-06-14 12:59:55.500 166 12507.52 113.88 55298.25 88888.00 2008-06-14 12:59:55.625 166 12507.48 113.85 55298.20 88888.00 2008-06-14 12:59:55.750 166 12507.48 113.83 55298.22 88888.00 2008-06-14 12:59:55.875 166 12507.52 113.83 55298.20 88888.00 2008-06-14 12:59:56.000 166 12507.58 113.85 55298.20 88888.00 2008-06-14 12:59:56.125 166 12507.58 113.85 55298.20 88888.00 2008-06-14 12:59:56.250 166 12507.52 113.88 55298.25 88888.00 2008-06-14 12:59:56.375 166 12507.52 113.90 55298.28 88888.00 2008-06-14 12:59:56.500 166 12507.55 113.92 55298.28 88888.00 2008-06-14 12:59:56.625 166 12507.55 113.90 55298.28 88888.00 2008-06-14 12:59:56.750 166 12507.55 113.90 55298.30 88888.00 2008-06-14 12:59:56.875 166 12507.52 113.92 55298.30 88888.00 2008-06-14 12:59:57.000 166 12507.60 113.92 55298.28 88888.00 2008-06-14 12:59:57.125 166 12507.65 113.90 55298.28 88888.00 2008-06-14 12:59:57.250 166 12507.62 113.90 55298.28 88888.00 2008-06-14 12:59:57.375 166 12507.65 113.92 55298.28 88888.00 2008-06-14 12:59:57.500 166 12507.55 113.95 55298.28 88888.00 2008-06-14 12:59:57.625 166 12507.52 113.95 55298.30 88888.00 2008-06-14 12:59:57.750 166 12507.52 113.95 55298.30 88888.00 2008-06-14 12:59:57.875 166 12507.55 113.95 55298.30 88888.00 2008-06-14 12:59:58.000 166 12507.55 113.95 55298.30 88888.00 2008-06-14 12:59:58.125 166 12507.62 113.92 55298.32 88888.00 2008-06-14 12:59:58.250 166 12507.62 113.92 55298.35 88888.00 2008-06-14 12:59:58.375 166 12507.62 113.95 55298.32 88888.00 2008-06-14 12:59:58.500 166 12507.62 113.92 55298.32 88888.00 2008-06-14 12:59:58.625 166 12507.62 113.95 55298.32 88888.00 2008-06-14 12:59:58.750 166 12507.62 113.97 55298.35 88888.00 2008-06-14 12:59:58.875 166 12507.60 113.95 55298.38 88888.00 2008-06-14 12:59:59.000 166 12507.55 113.95 55298.35 88888.00 2008-06-14 12:59:59.125 166 12507.50 113.97 55298.32 88888.00 2008-06-14 12:59:59.250 166 12507.52 113.95 55298.35 88888.00 2008-06-14 12:59:59.375 166 12507.58 113.95 55298.32 88888.00 2008-06-14 12:59:59.500 166 12507.52 113.95 55298.32 88888.00 2008-06-14 12:59:59.625 166 12507.50 113.97 55298.35 88888.00 2008-06-14 12:59:59.750 166 12507.52 113.97 55298.38 88888.00 2008-06-14 12:59:59.875 166 12507.50 114.00 55298.35 88888.00 2008-06-14 13:00:00.000 166 12507.48 114.00 55298.35 88888.00 2008-06-14 13:00:00.125 166 12507.45 113.97 55298.32 88888.00 2008-06-14 13:00:00.250 166 12507.45 113.95 55298.35 88888.00 2008-06-14 13:00:00.375 166 12507.50 113.95 55298.35 88888.00 2008-06-14 13:00:00.500 166 12507.55 113.95 55298.32 88888.00 2008-06-14 13:00:00.625 166 12507.58 113.92 55298.32 88888.00 2008-06-14 13:00:00.750 166 12507.55 113.97 55298.32 88888.00 2008-06-14 13:00:00.875 166 12507.52 113.97 55298.30 88888.00 2008-06-14 13:00:01.000 166 12507.52 114.00 55298.25 88888.00 2008-06-14 13:00:01.125 166 12507.52 114.00 55298.28 88888.00 2008-06-14 13:00:01.250 166 12507.55 114.00 55298.30 88888.00 2008-06-14 13:00:01.375 166 12507.60 113.97 55298.30 88888.00 2008-06-14 13:00:01.500 166 12507.55 113.97 55298.30 88888.00 2008-06-14 13:00:01.625 166 12507.52 113.95 55298.30 88888.00 2008-06-14 13:00:01.750 166 12507.48 113.97 55298.28 88888.00 2008-06-14 13:00:01.875 166 12507.48 113.97 55298.30 88888.00 2008-06-14 13:00:02.000 166 12507.52 113.97 55298.28 88888.00 2008-06-14 13:00:02.125 166 12507.58 114.00 55298.30 88888.00 2008-06-14 13:00:02.250 166 12507.60 114.03 55298.32 88888.00 2008-06-14 13:00:02.375 166 12507.62 114.03 55298.32 88888.00 2008-06-14 13:00:02.500 166 12507.58 114.05 55298.38 88888.00 2008-06-14 13:00:02.625 166 12507.52 114.03 55298.35 88888.00 2008-06-14 13:00:02.750 166 12507.58 114.00 55298.35 88888.00 2008-06-14 13:00:02.875 166 12507.60 114.03 55298.38 88888.00 2008-06-14 13:00:03.000 166 12507.60 114.03 55298.35 88888.00 2008-06-14 13:00:03.125 166 12507.55 114.05 55298.32 88888.00 2008-06-14 13:00:03.250 166 12507.52 114.03 55298.32 88888.00 2008-06-14 13:00:03.375 166 12507.55 114.03 55298.32 88888.00 2008-06-14 13:00:03.500 166 12507.55 114.08 55298.35 88888.00 2008-06-14 13:00:03.625 166 12507.58 114.08 55298.35 88888.00 2008-06-14 13:00:03.750 166 12507.62 114.05 55298.32 88888.00 2008-06-14 13:00:03.875 166 12507.67 114.08 55298.35 88888.00 2008-06-14 13:00:04.000 166 12507.70 114.05 55298.38 88888.00 2008-06-14 13:00:04.125 166 12507.65 114.05 55298.38 88888.00 2008-06-14 13:00:04.250 166 12507.65 114.08 55298.35 88888.00 2008-06-14 13:00:04.375 166 12507.73 114.10 55298.35 88888.00 2008-06-14 13:00:04.500 166 12507.73 114.08 55298.38 88888.00 2008-06-14 13:00:04.625 166 12507.65 114.10 55298.38 88888.00 2008-06-14 13:00:04.750 166 12507.62 114.08 55298.40 88888.00 2008-06-14 13:00:04.875 166 12507.67 114.10 55298.40 88888.00 2008-06-14 13:00:05.000 166 12507.73 114.08 55298.38 88888.00 2008-06-14 13:00:05.125 166 12507.75 114.08 55298.40 88888.00 2008-06-14 13:00:05.250 166 12507.75 114.05 55298.40 88888.00 2008-06-14 13:00:05.375 166 12507.73 114.08 55298.40 88888.00 2008-06-14 13:00:05.500 166 12507.73 114.08 55298.40 88888.00 2008-06-14 13:00:05.625 166 12507.70 114.10 55298.40 88888.00 2008-06-14 13:00:05.750 166 12507.65 114.08 55298.40 88888.00 2008-06-14 13:00:05.875 166 12507.65 114.10 55298.40 88888.00 2008-06-14 13:00:06.000 166 12507.67 114.12 55298.43 88888.00 2008-06-14 13:00:06.125 166 12507.60 114.10 55298.43 88888.00 2008-06-14 13:00:06.250 166 12507.62 114.10 55298.40 88888.00 2008-06-14 13:00:06.375 166 12507.67 114.10 55298.38 88888.00 2008-06-14 13:00:06.500 166 12507.60 114.08 55298.35 88888.00 2008-06-14 13:00:06.625 166 12507.62 114.05 55298.35 88888.00 2008-06-14 13:00:06.750 166 12507.62 114.08 55298.35 88888.00 2008-06-14 13:00:06.875 166 12507.65 114.08 55298.35 88888.00 2008-06-14 13:00:07.000 166 12507.65 114.10 55298.35 88888.00 2008-06-14 13:00:07.125 166 12507.65 114.10 55298.38 88888.00 2008-06-14 13:00:07.250 166 12507.65 114.08 55298.40 88888.00 2008-06-14 13:00:07.375 166 12507.65 114.08 55298.35 88888.00 2008-06-14 13:00:07.500 166 12507.60 114.10 55298.35 88888.00 2008-06-14 13:00:07.625 166 12507.62 114.08 55298.38 88888.00 2008-06-14 13:00:07.750 166 12507.77 114.08 55298.38 88888.00 2008-06-14 13:00:07.875 166 12507.75 114.08 55298.35 88888.00 2008-06-14 13:00:08.000 166 12507.73 114.10 55298.32 88888.00 2008-06-14 13:00:08.125 166 12507.73 114.12 55298.35 88888.00 2008-06-14 13:00:08.250 166 12507.70 114.10 55298.38 88888.00 2008-06-14 13:00:08.375 166 12507.73 114.15 55298.40 88888.00 2008-06-14 13:00:08.500 166 12507.67 114.17 55298.43 88888.00 2008-06-14 13:00:08.625 166 12507.70 114.17 55298.40 88888.00 2008-06-14 13:00:08.750 166 12507.67 114.17 55298.43 88888.00 2008-06-14 13:00:08.875 166 12507.67 114.17 55298.43 88888.00 2008-06-14 13:00:09.000 166 12507.65 114.17 55298.43 88888.00 2008-06-14 13:00:09.125 166 12507.70 114.15 55298.40 88888.00 2008-06-14 13:00:09.250 166 12507.65 114.15 55298.43 88888.00 2008-06-14 13:00:09.375 166 12507.70 114.17 55298.43 88888.00 2008-06-14 13:00:09.500 166 12507.75 114.17 55298.40 88888.00 2008-06-14 13:00:09.625 166 12507.77 114.17 55298.40 88888.00 2008-06-14 13:00:09.750 166 12507.70 114.17 55298.43 88888.00 2008-06-14 13:00:09.875 166 12507.60 114.17 55298.43 88888.00 2008-06-14 13:00:10.000 166 12507.55 114.20 55298.43 88888.00 2008-06-14 13:00:10.125 166 12507.62 114.20 55298.43 88888.00 2008-06-14 13:00:10.250 166 12507.77 114.17 55298.43 88888.00 2008-06-14 13:00:10.375 166 12507.90 114.20 55298.45 88888.00 2008-06-14 13:00:10.500 166 12507.83 114.20 55298.45 88888.00 2008-06-14 13:00:10.625 166 12507.75 114.20 55298.47 88888.00 2008-06-14 13:00:10.750 166 12507.75 114.20 55298.45 88888.00 2008-06-14 13:00:10.875 166 12507.73 114.20 55298.47 88888.00 2008-06-14 13:00:11.000 166 12507.75 114.22 55298.45 88888.00 2008-06-14 13:00:11.125 166 12507.73 114.20 55298.43 88888.00 2008-06-14 13:00:11.250 166 12507.70 114.17 55298.45 88888.00 2008-06-14 13:00:11.375 166 12507.70 114.20 55298.45 88888.00 2008-06-14 13:00:11.500 166 12507.70 114.20 55298.45 88888.00 2008-06-14 13:00:11.625 166 12507.65 114.20 55298.43 88888.00 2008-06-14 13:00:11.750 166 12507.62 114.20 55298.45 88888.00 2008-06-14 13:00:11.875 166 12507.70 114.20 55298.47 88888.00 2008-06-14 13:00:12.000 166 12507.75 114.22 55298.45 88888.00 2008-06-14 13:00:12.125 166 12507.65 114.20 55298.47 88888.00 2008-06-14 13:00:12.250 166 12507.58 114.17 55298.45 88888.00 2008-06-14 13:00:12.375 166 12507.62 114.15 55298.43 88888.00 2008-06-14 13:00:12.500 166 12507.67 114.17 55298.43 88888.00 2008-06-14 13:00:12.625 166 12507.70 114.17 55298.40 88888.00 2008-06-14 13:00:12.750 166 12507.65 114.17 55298.40 88888.00 2008-06-14 13:00:12.875 166 12507.62 114.17 55298.40 88888.00 2008-06-14 13:00:13.000 166 12507.67 114.17 55298.40 88888.00 2008-06-14 13:00:13.125 166 12507.73 114.17 55298.40 88888.00 2008-06-14 13:00:13.250 166 12507.70 114.17 55298.40 88888.00 2008-06-14 13:00:13.375 166 12507.70 114.20 55298.38 88888.00 2008-06-14 13:00:13.500 166 12507.70 114.20 55298.38 88888.00 2008-06-14 13:00:13.625 166 12507.70 114.20 55298.38 88888.00 2008-06-14 13:00:13.750 166 12507.75 114.22 55298.38 88888.00 2008-06-14 13:00:13.875 166 12507.77 114.22 55298.35 88888.00 2008-06-14 13:00:14.000 166 12507.73 114.20 55298.38 88888.00 2008-06-14 13:00:14.125 166 12507.70 114.20 55298.38 88888.00 2008-06-14 13:00:14.250 166 12507.70 114.22 55298.40 88888.00 2008-06-14 13:00:14.375 166 12507.77 114.22 55298.40 88888.00 2008-06-14 13:00:14.500 166 12507.80 114.22 55298.38 88888.00 2008-06-14 13:00:14.625 166 12507.77 114.28 55298.38 88888.00 2008-06-14 13:00:14.750 166 12507.77 114.28 55298.40 88888.00 2008-06-14 13:00:14.875 166 12507.77 114.28 55298.40 88888.00 2008-06-14 13:00:15.000 166 12507.77 114.22 55298.45 88888.00 2008-06-14 13:00:15.125 166 12507.73 114.22 55298.43 88888.00 2008-06-14 13:00:15.250 166 12507.67 114.25 55298.45 88888.00 2008-06-14 13:00:15.375 166 12507.67 114.28 55298.43 88888.00 2008-06-14 13:00:15.500 166 12507.73 114.28 55298.43 88888.00 2008-06-14 13:00:15.625 166 12507.73 114.28 55298.45 88888.00 2008-06-14 13:00:15.750 166 12507.73 114.28 55298.47 88888.00 2008-06-14 13:00:15.875 166 12507.70 114.28 55298.47 88888.00 2008-06-14 13:00:16.000 166 12507.80 114.28 55298.45 88888.00 2008-06-14 13:00:16.125 166 12507.80 114.28 55298.43 88888.00 2008-06-14 13:00:16.250 166 12507.77 114.25 55298.43 88888.00 2008-06-14 13:00:16.375 166 12507.83 114.25 55298.45 88888.00 2008-06-14 13:00:16.500 166 12507.77 114.28 55298.47 88888.00 2008-06-14 13:00:16.625 166 12507.77 114.30 55298.50 88888.00 2008-06-14 13:00:16.750 166 12507.77 114.28 55298.47 88888.00 2008-06-14 13:00:16.875 166 12507.80 114.28 55298.47 88888.00 2008-06-14 13:00:17.000 166 12507.83 114.25 55298.45 88888.00 2008-06-14 13:00:17.125 166 12507.80 114.28 55298.47 88888.00 2008-06-14 13:00:17.250 166 12507.75 114.28 55298.47 88888.00 2008-06-14 13:00:17.375 166 12507.75 114.28 55298.45 88888.00 2008-06-14 13:00:17.500 166 12507.75 114.28 55298.45 88888.00 2008-06-14 13:00:17.625 166 12507.73 114.30 55298.45 88888.00 2008-06-14 13:00:17.750 166 12507.70 114.30 55298.47 88888.00 2008-06-14 13:00:17.875 166 12507.73 114.30 55298.50 88888.00 2008-06-14 13:00:18.000 166 12507.83 114.33 55298.50 88888.00 2008-06-14 13:00:18.125 166 12507.92 114.30 55298.50 88888.00 2008-06-14 13:00:18.250 166 12507.92 114.28 55298.50 88888.00 2008-06-14 13:00:18.375 166 12507.85 114.30 55298.47 88888.00 2008-06-14 13:00:18.500 166 12507.75 114.30 55298.45 88888.00 2008-06-14 13:00:18.625 166 12507.73 114.28 55298.45 88888.00 2008-06-14 13:00:18.750 166 12507.75 114.28 55298.45 88888.00 2008-06-14 13:00:18.875 166 12507.77 114.28 55298.47 88888.00 2008-06-14 13:00:19.000 166 12507.77 114.28 55298.45 88888.00 2008-06-14 13:00:19.125 166 12507.77 114.30 55298.45 88888.00 2008-06-14 13:00:19.250 166 12507.73 114.28 55298.45 88888.00 2008-06-14 13:00:19.375 166 12507.77 114.28 55298.47 88888.00 2008-06-14 13:00:19.500 166 12507.80 114.30 55298.45 88888.00 2008-06-14 13:00:19.625 166 12507.80 114.30 55298.50 88888.00 2008-06-14 13:00:19.750 166 12507.77 114.30 55298.50 88888.00 2008-06-14 13:00:19.875 166 12507.75 114.30 55298.50 88888.00 2008-06-14 13:00:20.000 166 12507.77 114.28 55298.45 88888.00 2008-06-14 13:00:20.125 166 12507.77 114.30 55298.45 88888.00 2008-06-14 13:00:20.250 166 12507.77 114.30 55298.45 88888.00 2008-06-14 13:00:20.375 166 12507.73 114.30 55298.45 88888.00 2008-06-14 13:00:20.500 166 12507.73 114.33 55298.47 88888.00 2008-06-14 13:00:20.625 166 12507.73 114.33 55298.50 88888.00 2008-06-14 13:00:20.750 166 12507.75 114.33 55298.47 88888.00 2008-06-14 13:00:20.875 166 12507.73 114.35 55298.50 88888.00 2008-06-14 13:00:21.000 166 12507.73 114.33 55298.47 88888.00 2008-06-14 13:00:21.125 166 12507.70 114.30 55298.47 88888.00 2008-06-14 13:00:21.250 166 12507.67 114.30 55298.50 88888.00 2008-06-14 13:00:21.375 166 12507.75 114.30 55298.50 88888.00 2008-06-14 13:00:21.500 166 12507.80 114.30 55298.53 88888.00 2008-06-14 13:00:21.625 166 12507.80 114.30 55298.53 88888.00 2008-06-14 13:00:21.750 166 12507.73 114.30 55298.50 88888.00 2008-06-14 13:00:21.875 166 12507.73 114.33 55298.47 88888.00 2008-06-14 13:00:22.000 166 12507.70 114.33 55298.47 88888.00 2008-06-14 13:00:22.125 166 12507.73 114.33 55298.50 88888.00 2008-06-14 13:00:22.250 166 12507.75 114.30 55298.55 88888.00 2008-06-14 13:00:22.375 166 12507.80 114.33 55298.57 88888.00 2008-06-14 13:00:22.500 166 12507.80 114.33 55298.55 88888.00 2008-06-14 13:00:22.625 166 12507.75 114.33 55298.53 88888.00 2008-06-14 13:00:22.750 166 12507.75 114.30 55298.55 88888.00 2008-06-14 13:00:22.875 166 12507.77 114.33 55298.55 88888.00 2008-06-14 13:00:23.000 166 12507.75 114.33 55298.53 88888.00 2008-06-14 13:00:23.125 166 12507.73 114.33 55298.53 88888.00 2008-06-14 13:00:23.250 166 12507.73 114.33 55298.53 88888.00 2008-06-14 13:00:23.375 166 12507.75 114.33 55298.53 88888.00 2008-06-14 13:00:23.500 166 12507.73 114.33 55298.53 88888.00 2008-06-14 13:00:23.625 166 12507.70 114.35 55298.53 88888.00 2008-06-14 13:00:23.750 166 12507.70 114.35 55298.55 88888.00 2008-06-14 13:00:23.875 166 12507.75 114.33 55298.53 88888.00 2008-06-14 13:00:24.000 166 12507.77 114.30 55298.55 88888.00 2008-06-14 13:00:24.125 166 12507.77 114.30 55298.57 88888.00 2008-06-14 13:00:24.250 166 12507.75 114.28 55298.55 88888.00 2008-06-14 13:00:24.375 166 12507.77 114.30 55298.53 88888.00 2008-06-14 13:00:24.500 166 12507.75 114.30 55298.50 88888.00 2008-06-14 13:00:24.625 166 12507.70 114.30 55298.50 88888.00 2008-06-14 13:00:24.750 166 12507.73 114.30 55298.50 88888.00 2008-06-14 13:00:24.875 166 12507.77 114.30 55298.50 88888.00 2008-06-14 13:00:25.000 166 12507.83 114.30 55298.47 88888.00 2008-06-14 13:00:25.125 166 12507.77 114.30 55298.47 88888.00 2008-06-14 13:00:25.250 166 12507.75 114.28 55298.47 88888.00 2008-06-14 13:00:25.375 166 12507.77 114.30 55298.47 88888.00 2008-06-14 13:00:25.500 166 12507.75 114.30 55298.47 88888.00 2008-06-14 13:00:25.625 166 12507.73 114.33 55298.47 88888.00 2008-06-14 13:00:25.750 166 12507.75 114.30 55298.47 88888.00 2008-06-14 13:00:25.875 166 12507.73 114.33 55298.47 88888.00 2008-06-14 13:00:26.000 166 12507.73 114.33 55298.50 88888.00 2008-06-14 13:00:26.125 166 12507.67 114.33 55298.50 88888.00 2008-06-14 13:00:26.250 166 12507.67 114.33 55298.50 88888.00 2008-06-14 13:00:26.375 166 12507.70 114.35 55298.53 88888.00 2008-06-14 13:00:26.500 166 12507.75 114.35 55298.55 88888.00 2008-06-14 13:00:26.625 166 12507.75 114.35 55298.57 88888.00 2008-06-14 13:00:26.750 166 12507.75 114.35 55298.57 88888.00 2008-06-14 13:00:26.875 166 12507.75 114.35 55298.57 88888.00 2008-06-14 13:00:27.000 166 12507.83 114.35 55298.57 88888.00 2008-06-14 13:00:27.125 166 12507.88 114.35 55298.55 88888.00 2008-06-14 13:00:27.250 166 12507.83 114.35 55298.55 88888.00 2008-06-14 13:00:27.375 166 12507.92 114.33 55298.55 88888.00 2008-06-14 13:00:27.500 166 12507.95 114.35 55298.53 88888.00 2008-06-14 13:00:27.625 166 12507.92 114.33 55298.50 88888.00 2008-06-14 13:00:27.750 166 12507.88 114.35 55298.53 88888.00 2008-06-14 13:00:27.875 166 12507.77 114.35 55298.57 88888.00 2008-06-14 13:00:28.000 166 12507.75 114.35 55298.55 88888.00 2008-06-14 13:00:28.125 166 12507.85 114.35 55298.55 88888.00 2008-06-14 13:00:28.250 166 12507.80 114.35 55298.57 88888.00 2008-06-14 13:00:28.375 166 12507.85 114.35 55298.57 88888.00 2008-06-14 13:00:28.500 166 12507.88 114.35 55298.57 88888.00 2008-06-14 13:00:28.625 166 12507.90 114.35 55298.57 88888.00 2008-06-14 13:00:28.750 166 12507.85 114.33 55298.57 88888.00 2008-06-14 13:00:28.875 166 12507.88 114.35 55298.57 88888.00 2008-06-14 13:00:29.000 166 12507.90 114.35 55298.57 88888.00 2008-06-14 13:00:29.125 166 12507.92 114.35 55298.55 88888.00 2008-06-14 13:00:29.250 166 12507.90 114.33 55298.60 88888.00 2008-06-14 13:00:29.375 166 12507.90 114.35 55298.60 88888.00 2008-06-14 13:00:29.500 166 12507.88 114.35 55298.62 88888.00 2008-06-14 13:00:29.625 166 12507.95 114.35 55298.62 88888.00 2008-06-14 13:00:29.750 166 12507.98 114.35 55298.60 88888.00 2008-06-14 13:00:29.875 166 12507.92 114.38 55298.60 88888.00 2008-06-14 13:00:30.000 166 12507.95 114.35 55298.57 88888.00 2008-06-14 13:00:30.125 166 12507.92 114.35 55298.57 88888.00 2008-06-14 13:00:30.250 166 12507.88 114.33 55298.55 88888.00 2008-06-14 13:00:30.375 166 12507.88 114.35 55298.55 88888.00 2008-06-14 13:00:30.500 166 12507.88 114.35 55298.55 88888.00 2008-06-14 13:00:30.625 166 12507.90 114.35 55298.55 88888.00 2008-06-14 13:00:30.750 166 12507.85 114.33 55298.53 88888.00 2008-06-14 13:00:30.875 166 12507.88 114.33 55298.50 88888.00 2008-06-14 13:00:31.000 166 12507.92 114.33 55298.50 88888.00 2008-06-14 13:00:31.125 166 12507.92 114.33 55298.50 88888.00 2008-06-14 13:00:31.250 166 12507.83 114.33 55298.53 88888.00 2008-06-14 13:00:31.375 166 12507.85 114.33 55298.57 88888.00 2008-06-14 13:00:31.500 166 12507.85 114.35 55298.57 88888.00 2008-06-14 13:00:31.625 166 12507.92 114.35 55298.57 88888.00 2008-06-14 13:00:31.750 166 12507.95 114.35 55298.55 88888.00 2008-06-14 13:00:31.875 166 12507.92 114.38 55298.57 88888.00 2008-06-14 13:00:32.000 166 12507.95 114.38 55298.57 88888.00 2008-06-14 13:00:32.125 166 12507.95 114.35 55298.55 88888.00 2008-06-14 13:00:32.250 166 12507.95 114.38 55298.55 88888.00 2008-06-14 13:00:32.375 166 12508.00 114.42 55298.57 88888.00 2008-06-14 13:00:32.500 166 12508.02 114.40 55298.60 88888.00 2008-06-14 13:00:32.625 166 12508.02 114.38 55298.60 88888.00 2008-06-14 13:00:32.750 166 12508.00 114.38 55298.62 88888.00 2008-06-14 13:00:32.875 166 12508.00 114.38 55298.60 88888.00 2008-06-14 13:00:33.000 166 12508.05 114.38 55298.60 88888.00 2008-06-14 13:00:33.125 166 12508.02 114.40 55298.60 88888.00 2008-06-14 13:00:33.250 166 12508.00 114.38 55298.65 88888.00 2008-06-14 13:00:33.375 166 12508.00 114.40 55298.65 88888.00 2008-06-14 13:00:33.500 166 12508.02 114.38 55298.65 88888.00 2008-06-14 13:00:33.625 166 12508.00 114.40 55298.62 88888.00 2008-06-14 13:00:33.750 166 12508.02 114.42 55298.57 88888.00 2008-06-14 13:00:33.875 166 12508.08 114.42 55298.60 88888.00 2008-06-14 13:00:34.000 166 12508.05 114.45 55298.62 88888.00 2008-06-14 13:00:34.125 166 12508.05 114.42 55298.62 88888.00 2008-06-14 13:00:34.250 166 12508.05 114.40 55298.62 88888.00 2008-06-14 13:00:34.375 166 12508.05 114.42 55298.60 88888.00 2008-06-14 13:00:34.500 166 12508.02 114.42 55298.60 88888.00 2008-06-14 13:00:34.625 166 12508.02 114.45 55298.62 88888.00 2008-06-14 13:00:34.750 166 12508.12 114.42 55298.62 88888.00 2008-06-14 13:00:34.875 166 12508.12 114.45 55298.62 88888.00 2008-06-14 13:00:35.000 166 12508.10 114.42 55298.57 88888.00 2008-06-14 13:00:35.125 166 12508.10 114.42 55298.57 88888.00 2008-06-14 13:00:35.250 166 12508.08 114.42 55298.57 88888.00 2008-06-14 13:00:35.375 166 12508.10 114.42 55298.60 88888.00 2008-06-14 13:00:35.500 166 12508.10 114.45 55298.60 88888.00 2008-06-14 13:00:35.625 166 12508.12 114.45 55298.60 88888.00 2008-06-14 13:00:35.750 166 12508.15 114.42 55298.62 88888.00 2008-06-14 13:00:35.875 166 12508.12 114.42 55298.65 88888.00 2008-06-14 13:00:36.000 166 12508.12 114.42 55298.62 88888.00 2008-06-14 13:00:36.125 166 12508.05 114.42 55298.60 88888.00 2008-06-14 13:00:36.250 166 12508.02 114.40 55298.57 88888.00 2008-06-14 13:00:36.375 166 12508.05 114.40 55298.55 88888.00 2008-06-14 13:00:36.500 166 12508.08 114.38 55298.55 88888.00 2008-06-14 13:00:36.625 166 12508.08 114.40 55298.55 88888.00 2008-06-14 13:00:36.750 166 12508.08 114.40 55298.55 88888.00 2008-06-14 13:00:36.875 166 12508.10 114.40 55298.55 88888.00 2008-06-14 13:00:37.000 166 12508.10 114.40 55298.50 88888.00 2008-06-14 13:00:37.125 166 12508.08 114.40 55298.53 88888.00 2008-06-14 13:00:37.250 166 12508.12 114.40 55298.53 88888.00 2008-06-14 13:00:37.375 166 12508.15 114.40 55298.53 88888.00 2008-06-14 13:00:37.500 166 12508.15 114.40 55298.53 88888.00 2008-06-14 13:00:37.625 166 12508.15 114.40 55298.53 88888.00 2008-06-14 13:00:37.750 166 12508.12 114.40 55298.53 88888.00 2008-06-14 13:00:37.875 166 12508.15 114.40 55298.55 88888.00 2008-06-14 13:00:38.000 166 12508.20 114.42 55298.55 88888.00 2008-06-14 13:00:38.125 166 12508.23 114.45 55298.55 88888.00 2008-06-14 13:00:38.250 166 12508.25 114.42 55298.55 88888.00 2008-06-14 13:00:38.375 166 12508.23 114.45 55298.55 88888.00 2008-06-14 13:00:38.500 166 12508.27 114.45 55298.57 88888.00 2008-06-14 13:00:38.625 166 12508.25 114.42 55298.57 88888.00 2008-06-14 13:00:38.750 166 12508.25 114.42 55298.60 88888.00 2008-06-14 13:00:38.875 166 12508.23 114.45 55298.62 88888.00 2008-06-14 13:00:39.000 166 12508.23 114.45 55298.60 88888.00 2008-06-14 13:00:39.125 166 12508.23 114.47 55298.62 88888.00 2008-06-14 13:00:39.250 166 12508.17 114.42 55298.62 88888.00 2008-06-14 13:00:39.375 166 12508.15 114.45 55298.60 88888.00 2008-06-14 13:00:39.500 166 12508.12 114.45 55298.60 88888.00 2008-06-14 13:00:39.625 166 12508.10 114.47 55298.62 88888.00 2008-06-14 13:00:39.750 166 12508.10 114.45 55298.62 88888.00 2008-06-14 13:00:39.875 166 12508.08 114.45 55298.60 88888.00 2008-06-14 13:00:40.000 166 12508.10 114.45 55298.60 88888.00 2008-06-14 13:00:40.125 166 12508.15 114.45 55298.57 88888.00 2008-06-14 13:00:40.250 166 12508.15 114.45 55298.60 88888.00 2008-06-14 13:00:40.375 166 12508.25 114.50 55298.62 88888.00 2008-06-14 13:00:40.500 166 12508.27 114.53 55298.60 88888.00 2008-06-14 13:00:40.625 166 12508.25 114.53 55298.57 88888.00 2008-06-14 13:00:40.750 166 12508.23 114.50 55298.62 88888.00 2008-06-14 13:00:40.875 166 12508.25 114.47 55298.62 88888.00 2008-06-14 13:00:41.000 166 12508.27 114.50 55298.62 88888.00 2008-06-14 13:00:41.125 166 12508.27 114.50 55298.60 88888.00 2008-06-14 13:00:41.250 166 12508.20 114.50 55298.62 88888.00 2008-06-14 13:00:41.375 166 12508.23 114.50 55298.62 88888.00 2008-06-14 13:00:41.500 166 12508.23 114.50 55298.62 88888.00 2008-06-14 13:00:41.625 166 12508.25 114.53 55298.65 88888.00 2008-06-14 13:00:41.750 166 12508.25 114.50 55298.62 88888.00 2008-06-14 13:00:41.875 166 12508.25 114.47 55298.62 88888.00 2008-06-14 13:00:42.000 166 12508.17 114.50 55298.60 88888.00 2008-06-14 13:00:42.125 166 12508.15 114.50 55298.65 88888.00 2008-06-14 13:00:42.250 166 12508.17 114.50 55298.68 88888.00 2008-06-14 13:00:42.375 166 12508.25 114.47 55298.62 88888.00 2008-06-14 13:00:42.500 166 12508.17 114.47 55298.62 88888.00 2008-06-14 13:00:42.625 166 12508.17 114.47 55298.62 88888.00 2008-06-14 13:00:42.750 166 12508.23 114.47 55298.60 88888.00 2008-06-14 13:00:42.875 166 12508.20 114.47 55298.57 88888.00 2008-06-14 13:00:43.000 166 12508.17 114.50 55298.57 88888.00 2008-06-14 13:00:43.125 166 12508.23 114.53 55298.55 88888.00 2008-06-14 13:00:43.250 166 12508.20 114.50 55298.55 88888.00 2008-06-14 13:00:43.375 166 12508.17 114.47 55298.53 88888.00 2008-06-14 13:00:43.500 166 12508.17 114.47 55298.53 88888.00 2008-06-14 13:00:43.625 166 12508.25 114.47 55298.53 88888.00 2008-06-14 13:00:43.750 166 12508.27 114.50 55298.50 88888.00 2008-06-14 13:00:43.875 166 12508.27 114.50 55298.55 88888.00 2008-06-14 13:00:44.000 166 12508.35 114.50 55298.53 88888.00 2008-06-14 13:00:44.125 166 12508.35 114.53 55298.53 88888.00 2008-06-14 13:00:44.250 166 12508.35 114.55 55298.53 88888.00 2008-06-14 13:00:44.375 166 12508.40 114.55 55298.57 88888.00 2008-06-14 13:00:44.500 166 12508.40 114.58 55298.62 88888.00 2008-06-14 13:00:44.625 166 12508.40 114.58 55298.57 88888.00 2008-06-14 13:00:44.750 166 12508.38 114.58 55298.60 88888.00 2008-06-14 13:00:44.875 166 12508.33 114.58 55298.60 88888.00 2008-06-14 13:00:45.000 166 12508.35 114.53 55298.62 88888.00 2008-06-14 13:00:45.125 166 12508.35 114.53 55298.62 88888.00 2008-06-14 13:00:45.250 166 12508.30 114.53 55298.60 88888.00 2008-06-14 13:00:45.375 166 12508.38 114.58 55298.60 88888.00 2008-06-14 13:00:45.500 166 12508.40 114.55 55298.60 88888.00 2008-06-14 13:00:45.625 166 12508.50 114.53 55298.57 88888.00 2008-06-14 13:00:45.750 166 12508.52 114.53 55298.57 88888.00 2008-06-14 13:00:45.875 166 12508.52 114.55 55298.57 88888.00 2008-06-14 13:00:46.000 166 12508.52 114.55 55298.55 88888.00 2008-06-14 13:00:46.125 166 12508.42 114.55 55298.57 88888.00 2008-06-14 13:00:46.250 166 12508.35 114.53 55298.62 88888.00 2008-06-14 13:00:46.375 166 12508.38 114.53 55298.62 88888.00 2008-06-14 13:00:46.500 166 12508.38 114.58 55298.60 88888.00 2008-06-14 13:00:46.625 166 12508.48 114.58 55298.60 88888.00 2008-06-14 13:00:46.750 166 12508.50 114.58 55298.65 88888.00 2008-06-14 13:00:46.875 166 12508.42 114.58 55298.65 88888.00 2008-06-14 13:00:47.000 166 12508.35 114.58 55298.65 88888.00 2008-06-14 13:00:47.125 166 12508.38 114.60 55298.65 88888.00 2008-06-14 13:00:47.250 166 12508.42 114.60 55298.68 88888.00 2008-06-14 13:00:47.375 166 12508.45 114.60 55298.65 88888.00 2008-06-14 13:00:47.500 166 12508.40 114.60 55298.62 88888.00 2008-06-14 13:00:47.625 166 12508.42 114.58 55298.62 88888.00 2008-06-14 13:00:47.750 166 12508.42 114.58 55298.60 88888.00 2008-06-14 13:00:47.875 166 12508.40 114.60 55298.62 88888.00 2008-06-14 13:00:48.000 166 12508.45 114.58 55298.60 88888.00 2008-06-14 13:00:48.125 166 12508.40 114.58 55298.65 88888.00 2008-06-14 13:00:48.250 166 12508.35 114.55 55298.65 88888.00 2008-06-14 13:00:48.375 166 12508.40 114.53 55298.60 88888.00 2008-06-14 13:00:48.500 166 12508.40 114.55 55298.60 88888.00 2008-06-14 13:00:48.625 166 12508.40 114.58 55298.60 88888.00 2008-06-14 13:00:48.750 166 12508.42 114.55 55298.60 88888.00 2008-06-14 13:00:48.875 166 12508.35 114.55 55298.57 88888.00 2008-06-14 13:00:49.000 166 12508.33 114.55 55298.53 88888.00 2008-06-14 13:00:49.125 166 12508.35 114.55 55298.55 88888.00 2008-06-14 13:00:49.250 166 12508.38 114.53 55298.57 88888.00 2008-06-14 13:00:49.375 166 12508.42 114.53 55298.57 88888.00 2008-06-14 13:00:49.500 166 12508.35 114.58 55298.55 88888.00 2008-06-14 13:00:49.625 166 12508.30 114.58 55298.55 88888.00 2008-06-14 13:00:49.750 166 12508.33 114.58 55298.57 88888.00 2008-06-14 13:00:49.875 166 12508.40 114.55 55298.55 88888.00 2008-06-14 13:00:50.000 166 12508.50 114.58 55298.55 88888.00 2008-06-14 13:00:50.125 166 12508.45 114.55 55298.57 88888.00 2008-06-14 13:00:50.250 166 12508.40 114.60 55298.60 88888.00 2008-06-14 13:00:50.375 166 12508.50 114.62 55298.62 88888.00 2008-06-14 13:00:50.500 166 12508.52 114.60 55298.60 88888.00 2008-06-14 13:00:50.625 166 12508.55 114.58 55298.57 88888.00 2008-06-14 13:00:50.750 166 12508.52 114.60 55298.62 88888.00 2008-06-14 13:00:50.875 166 12508.45 114.60 55298.65 88888.00 2008-06-14 13:00:51.000 166 12508.38 114.62 55298.62 88888.00 2008-06-14 13:00:51.125 166 12508.40 114.62 55298.65 88888.00 2008-06-14 13:00:51.250 166 12508.45 114.60 55298.65 88888.00 2008-06-14 13:00:51.375 166 12508.48 114.60 55298.62 88888.00 2008-06-14 13:00:51.500 166 12508.48 114.60 55298.62 88888.00 2008-06-14 13:00:51.625 166 12508.42 114.62 55298.65 88888.00 2008-06-14 13:00:51.750 166 12508.42 114.62 55298.65 88888.00 2008-06-14 13:00:51.875 166 12508.48 114.62 55298.65 88888.00 2008-06-14 13:00:52.000 166 12508.52 114.60 55298.62 88888.00 2008-06-14 13:00:52.125 166 12508.48 114.62 55298.65 88888.00 2008-06-14 13:00:52.250 166 12508.45 114.60 55298.65 88888.00 2008-06-14 13:00:52.375 166 12508.42 114.62 55298.65 88888.00 2008-06-14 13:00:52.500 166 12508.42 114.65 55298.65 88888.00 2008-06-14 13:00:52.625 166 12508.48 114.62 55298.65 88888.00 2008-06-14 13:00:52.750 166 12508.42 114.65 55298.65 88888.00 2008-06-14 13:00:52.875 166 12508.42 114.65 55298.68 88888.00 2008-06-14 13:00:53.000 166 12508.48 114.65 55298.68 88888.00 2008-06-14 13:00:53.125 166 12508.48 114.65 55298.65 88888.00 2008-06-14 13:00:53.250 166 12508.48 114.62 55298.62 88888.00 2008-06-14 13:00:53.375 166 12508.50 114.67 55298.65 88888.00 2008-06-14 13:00:53.500 166 12508.42 114.67 55298.70 88888.00 2008-06-14 13:00:53.625 166 12508.48 114.67 55298.70 88888.00 2008-06-14 13:00:53.750 166 12508.55 114.65 55298.68 88888.00 2008-06-14 13:00:53.875 166 12508.60 114.65 55298.68 88888.00 2008-06-14 13:00:54.000 166 12508.55 114.65 55298.68 88888.00 2008-06-14 13:00:54.125 166 12508.50 114.67 55298.70 88888.00 2008-06-14 13:00:54.250 166 12508.45 114.65 55298.65 88888.00 2008-06-14 13:00:54.375 166 12508.48 114.65 55298.65 88888.00 2008-06-14 13:00:54.500 166 12508.55 114.62 55298.65 88888.00 2008-06-14 13:00:54.625 166 12508.55 114.60 55298.62 88888.00 2008-06-14 13:00:54.750 166 12508.48 114.65 55298.62 88888.00 2008-06-14 13:00:54.875 166 12508.45 114.67 55298.62 88888.00 2008-06-14 13:00:55.000 166 12508.52 114.67 55298.62 88888.00 2008-06-14 13:00:55.125 166 12508.58 114.65 55298.65 88888.00 2008-06-14 13:00:55.250 166 12508.62 114.62 55298.62 88888.00 2008-06-14 13:00:55.375 166 12508.62 114.62 55298.62 88888.00 2008-06-14 13:00:55.500 166 12508.65 114.65 55298.65 88888.00 2008-06-14 13:00:55.625 166 12508.67 114.67 55298.65 88888.00 2008-06-14 13:00:55.750 166 12508.67 114.65 55298.65 88888.00 2008-06-14 13:00:55.875 166 12508.65 114.65 55298.60 88888.00 2008-06-14 13:00:56.000 166 12508.70 114.67 55298.62 88888.00 2008-06-14 13:00:56.125 166 12508.67 114.65 55298.65 88888.00 2008-06-14 13:00:56.250 166 12508.62 114.67 55298.62 88888.00 2008-06-14 13:00:56.375 166 12508.58 114.67 55298.60 88888.00 2008-06-14 13:00:56.500 166 12508.55 114.67 55298.62 88888.00 2008-06-14 13:00:56.625 166 12508.62 114.70 55298.65 88888.00 2008-06-14 13:00:56.750 166 12508.73 114.70 55298.65 88888.00 2008-06-14 13:00:56.875 166 12508.75 114.70 55298.62 88888.00 2008-06-14 13:00:57.000 166 12508.70 114.70 55298.62 88888.00 2008-06-14 13:00:57.125 166 12508.60 114.70 55298.65 88888.00 2008-06-14 13:00:57.250 166 12508.58 114.70 55298.62 88888.00 2008-06-14 13:00:57.375 166 12508.65 114.72 55298.65 88888.00 2008-06-14 13:00:57.500 166 12508.70 114.70 55298.65 88888.00 2008-06-14 13:00:57.625 166 12508.65 114.72 55298.68 88888.00 2008-06-14 13:00:57.750 166 12508.52 114.72 55298.68 88888.00 2008-06-14 13:00:57.875 166 12508.50 114.72 55298.65 88888.00 2008-06-14 13:00:58.000 166 12508.52 114.70 55298.65 88888.00 2008-06-14 13:00:58.125 166 12508.50 114.72 55298.68 88888.00 2008-06-14 13:00:58.250 166 12508.50 114.72 55298.70 88888.00 2008-06-14 13:00:58.375 166 12508.52 114.75 55298.68 88888.00 2008-06-14 13:00:58.500 166 12508.52 114.75 55298.70 88888.00 2008-06-14 13:00:58.625 166 12508.52 114.75 55298.68 88888.00 2008-06-14 13:00:58.750 166 12508.48 114.75 55298.68 88888.00 2008-06-14 13:00:58.875 166 12508.48 114.78 55298.65 88888.00 2008-06-14 13:00:59.000 166 12508.52 114.75 55298.65 88888.00 2008-06-14 13:00:59.125 166 12508.50 114.75 55298.70 88888.00 2008-06-14 13:00:59.250 166 12508.50 114.72 55298.70 88888.00 2008-06-14 13:00:59.375 166 12508.60 114.72 55298.68 88888.00 2008-06-14 13:00:59.500 166 12508.62 114.72 55298.68 88888.00 2008-06-14 13:00:59.625 166 12508.60 114.75 55298.72 88888.00 2008-06-14 13:00:59.750 166 12508.58 114.72 55298.70 88888.00 2008-06-14 13:00:59.875 166 12508.52 114.72 55298.72 88888.00 2008-06-14 13:01:00.000 166 12508.55 114.70 55298.72 88888.00 2008-06-14 13:01:00.125 166 12508.52 114.72 55298.75 88888.00 2008-06-14 13:01:00.250 166 12508.48 114.70 55298.75 88888.00 2008-06-14 13:01:00.375 166 12508.52 114.70 55298.70 88888.00 2008-06-14 13:01:00.500 166 12508.55 114.70 55298.70 88888.00 2008-06-14 13:01:00.625 166 12508.58 114.67 55298.70 88888.00 2008-06-14 13:01:00.750 166 12508.60 114.67 55298.70 88888.00 2008-06-14 13:01:00.875 166 12508.58 114.70 55298.68 88888.00 2008-06-14 13:01:01.000 166 12508.65 114.72 55298.62 88888.00 2008-06-14 13:01:01.125 166 12508.65 114.75 55298.68 88888.00 2008-06-14 13:01:01.250 166 12508.58 114.72 55298.65 88888.00 2008-06-14 13:01:01.375 166 12508.65 114.70 55298.68 88888.00 2008-06-14 13:01:01.500 166 12508.65 114.75 55298.70 88888.00 2008-06-14 13:01:01.625 166 12508.60 114.75 55298.68 88888.00 2008-06-14 13:01:01.750 166 12508.62 114.75 55298.68 88888.00 2008-06-14 13:01:01.875 166 12508.65 114.75 55298.68 88888.00 2008-06-14 13:01:02.000 166 12508.62 114.72 55298.68 88888.00 2008-06-14 13:01:02.125 166 12508.55 114.75 55298.70 88888.00 2008-06-14 13:01:02.250 166 12508.60 114.75 55298.72 88888.00 2008-06-14 13:01:02.375 166 12508.70 114.78 55298.72 88888.00 2008-06-14 13:01:02.500 166 12508.73 114.75 55298.72 88888.00 2008-06-14 13:01:02.625 166 12508.70 114.78 55298.75 88888.00 2008-06-14 13:01:02.750 166 12508.67 114.78 55298.72 88888.00 2008-06-14 13:01:02.875 166 12508.70 114.78 55298.72 88888.00 2008-06-14 13:01:03.000 166 12508.73 114.78 55298.70 88888.00 2008-06-14 13:01:03.125 166 12508.75 114.78 55298.70 88888.00 2008-06-14 13:01:03.250 166 12508.75 114.72 55298.72 88888.00 2008-06-14 13:01:03.375 166 12508.75 114.75 55298.72 88888.00 2008-06-14 13:01:03.500 166 12508.70 114.75 55298.70 88888.00 2008-06-14 13:01:03.625 166 12508.65 114.80 55298.72 88888.00 2008-06-14 13:01:03.750 166 12508.62 114.80 55298.75 88888.00 2008-06-14 13:01:03.875 166 12508.58 114.78 55298.72 88888.00 2008-06-14 13:01:04.000 166 12508.60 114.78 55298.70 88888.00 2008-06-14 13:01:04.125 166 12508.62 114.78 55298.70 88888.00 2008-06-14 13:01:04.250 166 12508.60 114.78 55298.72 88888.00 2008-06-14 13:01:04.375 166 12508.60 114.80 55298.70 88888.00 2008-06-14 13:01:04.500 166 12508.58 114.83 55298.72 88888.00 2008-06-14 13:01:04.625 166 12508.58 114.80 55298.75 88888.00 2008-06-14 13:01:04.750 166 12508.62 114.80 55298.78 88888.00 2008-06-14 13:01:04.875 166 12508.58 114.75 55298.72 88888.00 2008-06-14 13:01:05.000 166 12508.60 114.78 55298.75 88888.00 2008-06-14 13:01:05.125 166 12508.58 114.80 55298.80 88888.00 2008-06-14 13:01:05.250 166 12508.52 114.80 55298.78 88888.00 2008-06-14 13:01:05.375 166 12508.60 114.80 55298.75 88888.00 2008-06-14 13:01:05.500 166 12508.60 114.80 55298.78 88888.00 2008-06-14 13:01:05.625 166 12508.73 114.83 55298.78 88888.00 2008-06-14 13:01:05.750 166 12508.75 114.83 55298.80 88888.00 2008-06-14 13:01:05.875 166 12508.67 114.83 55298.82 88888.00 2008-06-14 13:01:06.000 166 12508.58 114.80 55298.85 88888.00 2008-06-14 13:01:06.125 166 12508.55 114.78 55298.82 88888.00 2008-06-14 13:01:06.250 166 12508.58 114.75 55298.78 88888.00 2008-06-14 13:01:06.375 166 12508.62 114.75 55298.78 88888.00 2008-06-14 13:01:06.500 166 12508.62 114.72 55298.78 88888.00 2008-06-14 13:01:06.625 166 12508.60 114.75 55298.75 88888.00 2008-06-14 13:01:06.750 166 12508.55 114.75 55298.72 88888.00 2008-06-14 13:01:06.875 166 12508.62 114.75 55298.72 88888.00 2008-06-14 13:01:07.000 166 12508.65 114.75 55298.70 88888.00 2008-06-14 13:01:07.125 166 12508.60 114.75 55298.72 88888.00 2008-06-14 13:01:07.250 166 12508.58 114.75 55298.72 88888.00 2008-06-14 13:01:07.375 166 12508.58 114.78 55298.72 88888.00 2008-06-14 13:01:07.500 166 12508.52 114.78 55298.70 88888.00 2008-06-14 13:01:07.625 166 12508.52 114.75 55298.72 88888.00 2008-06-14 13:01:07.750 166 12508.52 114.75 55298.72 88888.00 2008-06-14 13:01:07.875 166 12508.58 114.78 55298.75 88888.00 2008-06-14 13:01:08.000 166 12508.62 114.80 55298.75 88888.00 2008-06-14 13:01:08.125 166 12508.62 114.78 55298.72 88888.00 2008-06-14 13:01:08.250 166 12508.58 114.75 55298.75 88888.00 2008-06-14 13:01:08.375 166 12508.58 114.80 55298.78 88888.00 2008-06-14 13:01:08.500 166 12508.55 114.80 55298.80 88888.00 2008-06-14 13:01:08.625 166 12508.60 114.80 55298.80 88888.00 2008-06-14 13:01:08.750 166 12508.60 114.83 55298.78 88888.00 2008-06-14 13:01:08.875 166 12508.55 114.85 55298.78 88888.00 2008-06-14 13:01:09.000 166 12508.58 114.83 55298.80 88888.00 2008-06-14 13:01:09.125 166 12508.58 114.83 55298.80 88888.00 2008-06-14 13:01:09.250 166 12508.55 114.78 55298.80 88888.00 2008-06-14 13:01:09.375 166 12508.58 114.80 55298.82 88888.00 2008-06-14 13:01:09.500 166 12508.58 114.83 55298.80 88888.00 2008-06-14 13:01:09.625 166 12508.60 114.83 55298.82 88888.00 2008-06-14 13:01:09.750 166 12508.58 114.85 55298.82 88888.00 2008-06-14 13:01:09.875 166 12508.52 114.83 55298.85 88888.00 2008-06-14 13:01:10.000 166 12508.55 114.80 55298.85 88888.00 2008-06-14 13:01:10.125 166 12508.62 114.80 55298.82 88888.00 2008-06-14 13:01:10.250 166 12508.62 114.83 55298.82 88888.00 2008-06-14 13:01:10.375 166 12508.60 114.83 55298.82 88888.00 2008-06-14 13:01:10.500 166 12508.55 114.85 55298.85 88888.00 2008-06-14 13:01:10.625 166 12508.58 114.83 55298.88 88888.00 2008-06-14 13:01:10.750 166 12508.58 114.83 55298.88 88888.00 2008-06-14 13:01:10.875 166 12508.58 114.83 55298.88 88888.00 2008-06-14 13:01:11.000 166 12508.60 114.80 55298.85 88888.00 2008-06-14 13:01:11.125 166 12508.62 114.80 55298.88 88888.00 2008-06-14 13:01:11.250 166 12508.60 114.80 55298.88 88888.00 2008-06-14 13:01:11.375 166 12508.62 114.83 55298.88 88888.00 2008-06-14 13:01:11.500 166 12508.58 114.83 55298.88 88888.00 2008-06-14 13:01:11.625 166 12508.50 114.83 55298.88 88888.00 2008-06-14 13:01:11.750 166 12508.58 114.83 55298.88 88888.00 2008-06-14 13:01:11.875 166 12508.65 114.80 55298.85 88888.00 2008-06-14 13:01:12.000 166 12508.65 114.78 55298.85 88888.00 2008-06-14 13:01:12.125 166 12508.60 114.80 55298.85 88888.00 2008-06-14 13:01:12.250 166 12508.50 114.78 55298.85 88888.00 2008-06-14 13:01:12.375 166 12508.50 114.78 55298.85 88888.00 2008-06-14 13:01:12.500 166 12508.55 114.78 55298.78 88888.00 2008-06-14 13:01:12.625 166 12508.62 114.78 55298.78 88888.00 2008-06-14 13:01:12.750 166 12508.60 114.78 55298.80 88888.00 2008-06-14 13:01:12.875 166 12508.55 114.78 55298.80 88888.00 2008-06-14 13:01:13.000 166 12508.48 114.80 55298.80 88888.00 2008-06-14 13:01:13.125 166 12508.50 114.78 55298.80 88888.00 2008-06-14 13:01:13.250 166 12508.52 114.78 55298.80 88888.00 2008-06-14 13:01:13.375 166 12508.55 114.80 55298.80 88888.00 2008-06-14 13:01:13.500 166 12508.52 114.78 55298.80 88888.00 2008-06-14 13:01:13.625 166 12508.52 114.75 55298.80 88888.00 2008-06-14 13:01:13.750 166 12508.55 114.78 55298.78 88888.00 2008-06-14 13:01:13.875 166 12508.55 114.78 55298.78 88888.00 2008-06-14 13:01:14.000 166 12508.55 114.78 55298.78 88888.00 2008-06-14 13:01:14.125 166 12508.55 114.75 55298.78 88888.00 2008-06-14 13:01:14.250 166 12508.50 114.80 55298.82 88888.00 2008-06-14 13:01:14.375 166 12508.52 114.80 55298.88 88888.00 2008-06-14 13:01:14.500 166 12508.55 114.78 55298.90 88888.00 2008-06-14 13:01:14.625 166 12508.55 114.78 55298.85 88888.00 2008-06-14 13:01:14.750 166 12508.48 114.78 55298.82 88888.00 2008-06-14 13:01:14.875 166 12508.45 114.80 55298.85 88888.00 2008-06-14 13:01:15.000 166 12508.52 114.78 55298.88 88888.00 2008-06-14 13:01:15.125 166 12508.52 114.78 55298.90 88888.00 2008-06-14 13:01:15.250 166 12508.50 114.75 55298.90 88888.00 2008-06-14 13:01:15.375 166 12508.50 114.80 55298.85 88888.00 2008-06-14 13:01:15.500 166 12508.48 114.83 55298.88 88888.00 2008-06-14 13:01:15.625 166 12508.52 114.83 55298.90 88888.00 2008-06-14 13:01:15.750 166 12508.58 114.83 55298.90 88888.00 2008-06-14 13:01:15.875 166 12508.52 114.85 55298.88 88888.00 2008-06-14 13:01:16.000 166 12508.50 114.83 55298.82 88888.00 2008-06-14 13:01:16.125 166 12508.50 114.83 55298.82 88888.00 2008-06-14 13:01:16.250 166 12508.52 114.80 55298.85 88888.00 2008-06-14 13:01:16.375 166 12508.52 114.83 55298.85 88888.00 2008-06-14 13:01:16.500 166 12508.55 114.83 55298.85 88888.00 2008-06-14 13:01:16.625 166 12508.60 114.80 55298.90 88888.00 2008-06-14 13:01:16.750 166 12508.60 114.83 55298.88 88888.00 2008-06-14 13:01:16.875 166 12508.58 114.83 55298.85 88888.00 2008-06-14 13:01:17.000 166 12508.55 114.83 55298.88 88888.00 2008-06-14 13:01:17.125 166 12508.52 114.83 55298.88 88888.00 2008-06-14 13:01:17.250 166 12508.50 114.85 55298.88 88888.00 2008-06-14 13:01:17.375 166 12508.52 114.83 55298.90 88888.00 2008-06-14 13:01:17.500 166 12508.50 114.83 55298.90 88888.00 2008-06-14 13:01:17.625 166 12508.45 114.83 55298.90 88888.00 2008-06-14 13:01:17.750 166 12508.45 114.83 55298.88 88888.00 2008-06-14 13:01:17.875 166 12508.48 114.80 55298.93 88888.00 2008-06-14 13:01:18.000 166 12508.52 114.80 55298.90 88888.00 2008-06-14 13:01:18.125 166 12508.55 114.80 55298.95 88888.00 2008-06-14 13:01:18.250 166 12508.55 114.80 55298.95 88888.00 2008-06-14 13:01:18.375 166 12508.58 114.78 55298.93 88888.00 2008-06-14 13:01:18.500 166 12508.60 114.78 55298.88 88888.00 2008-06-14 13:01:18.625 166 12508.65 114.78 55298.85 88888.00 2008-06-14 13:01:18.750 166 12508.62 114.80 55298.85 88888.00 2008-06-14 13:01:18.875 166 12508.52 114.80 55298.88 88888.00 2008-06-14 13:01:19.000 166 12508.48 114.80 55298.88 88888.00 2008-06-14 13:01:19.125 166 12508.48 114.80 55298.88 88888.00 2008-06-14 13:01:19.250 166 12508.48 114.80 55298.85 88888.00 2008-06-14 13:01:19.375 166 12508.55 114.80 55298.82 88888.00 2008-06-14 13:01:19.500 166 12508.55 114.78 55298.85 88888.00 2008-06-14 13:01:19.625 166 12508.60 114.78 55298.85 88888.00 2008-06-14 13:01:19.750 166 12508.67 114.78 55298.82 88888.00 2008-06-14 13:01:19.875 166 12508.67 114.78 55298.82 88888.00 2008-06-14 13:01:20.000 166 12508.67 114.75 55298.85 88888.00 2008-06-14 13:01:20.125 166 12508.58 114.75 55298.85 88888.00 2008-06-14 13:01:20.250 166 12508.52 114.75 55298.82 88888.00 2008-06-14 13:01:20.375 166 12508.62 114.78 55298.85 88888.00 2008-06-14 13:01:20.500 166 12508.65 114.78 55298.85 88888.00 2008-06-14 13:01:20.625 166 12508.67 114.80 55298.88 88888.00 2008-06-14 13:01:20.750 166 12508.70 114.80 55298.90 88888.00 2008-06-14 13:01:20.875 166 12508.70 114.80 55298.90 88888.00 2008-06-14 13:01:21.000 166 12508.73 114.78 55298.88 88888.00 2008-06-14 13:01:21.125 166 12508.73 114.78 55298.88 88888.00 2008-06-14 13:01:21.250 166 12508.65 114.80 55298.90 88888.00 2008-06-14 13:01:21.375 166 12508.62 114.83 55298.90 88888.00 2008-06-14 13:01:21.500 166 12508.70 114.83 55298.90 88888.00 2008-06-14 13:01:21.625 166 12508.75 114.78 55298.90 88888.00 2008-06-14 13:01:21.750 166 12508.77 114.78 55298.90 88888.00 2008-06-14 13:01:21.875 166 12508.75 114.78 55298.90 88888.00 2008-06-14 13:01:22.000 166 12508.77 114.80 55298.90 88888.00 2008-06-14 13:01:22.125 166 12508.77 114.80 55298.90 88888.00 2008-06-14 13:01:22.250 166 12508.67 114.80 55298.93 88888.00 2008-06-14 13:01:22.375 166 12508.70 114.78 55298.90 88888.00 2008-06-14 13:01:22.500 166 12508.73 114.78 55298.90 88888.00 2008-06-14 13:01:22.625 166 12508.73 114.78 55298.93 88888.00 2008-06-14 13:01:22.750 166 12508.73 114.78 55298.93 88888.00 2008-06-14 13:01:22.875 166 12508.73 114.78 55298.93 88888.00 2008-06-14 13:01:23.000 166 12508.73 114.78 55298.93 88888.00 2008-06-14 13:01:23.125 166 12508.75 114.80 55298.95 88888.00 2008-06-14 13:01:23.250 166 12508.75 114.78 55299.00 88888.00 2008-06-14 13:01:23.375 166 12508.70 114.78 55299.00 88888.00 2008-06-14 13:01:23.500 166 12508.67 114.75 55299.00 88888.00 2008-06-14 13:01:23.625 166 12508.67 114.78 55299.00 88888.00 2008-06-14 13:01:23.750 166 12508.70 114.78 55299.00 88888.00 2008-06-14 13:01:23.875 166 12508.70 114.78 55299.00 88888.00 2008-06-14 13:01:24.000 166 12508.75 114.75 55299.00 88888.00 2008-06-14 13:01:24.125 166 12508.80 114.75 55299.00 88888.00 2008-06-14 13:01:24.250 166 12508.77 114.75 55298.97 88888.00 2008-06-14 13:01:24.375 166 12508.77 114.75 55298.93 88888.00 2008-06-14 13:01:24.500 166 12508.73 114.75 55298.93 88888.00 2008-06-14 13:01:24.625 166 12508.70 114.72 55298.93 88888.00 2008-06-14 13:01:24.750 166 12508.73 114.75 55298.90 88888.00 2008-06-14 13:01:24.875 166 12508.73 114.75 55298.93 88888.00 2008-06-14 13:01:25.000 166 12508.73 114.75 55298.93 88888.00 2008-06-14 13:01:25.125 166 12508.73 114.75 55298.90 88888.00 2008-06-14 13:01:25.250 166 12508.67 114.72 55298.90 88888.00 2008-06-14 13:01:25.375 166 12508.70 114.72 55298.88 88888.00 2008-06-14 13:01:25.500 166 12508.65 114.72 55298.90 88888.00 2008-06-14 13:01:25.625 166 12508.65 114.72 55298.90 88888.00 2008-06-14 13:01:25.750 166 12508.70 114.75 55298.90 88888.00 2008-06-14 13:01:25.875 166 12508.77 114.72 55298.90 88888.00 2008-06-14 13:01:26.000 166 12508.73 114.72 55298.90 88888.00 2008-06-14 13:01:26.125 166 12508.73 114.75 55298.93 88888.00 2008-06-14 13:01:26.250 166 12508.67 114.75 55298.97 88888.00 2008-06-14 13:01:26.375 166 12508.67 114.75 55298.97 88888.00 2008-06-14 13:01:26.500 166 12508.65 114.75 55298.97 88888.00 2008-06-14 13:01:26.625 166 12508.62 114.78 55298.95 88888.00 2008-06-14 13:01:26.750 166 12508.67 114.78 55298.93 88888.00 2008-06-14 13:01:26.875 166 12508.77 114.75 55298.95 88888.00 2008-06-14 13:01:27.000 166 12508.80 114.75 55298.95 88888.00 2008-06-14 13:01:27.125 166 12508.77 114.78 55299.00 88888.00 2008-06-14 13:01:27.250 166 12508.75 114.75 55299.00 88888.00 2008-06-14 13:01:27.375 166 12508.80 114.75 55298.95 88888.00 2008-06-14 13:01:27.500 166 12508.88 114.75 55298.97 88888.00 2008-06-14 13:01:27.625 166 12508.90 114.75 55298.97 88888.00 2008-06-14 13:01:27.750 166 12508.85 114.75 55298.97 88888.00 2008-06-14 13:01:27.875 166 12508.80 114.75 55299.00 88888.00 2008-06-14 13:01:28.000 166 12508.80 114.75 55298.97 88888.00 2008-06-14 13:01:28.125 166 12508.83 114.75 55298.97 88888.00 2008-06-14 13:01:28.250 166 12508.80 114.75 55298.97 88888.00 2008-06-14 13:01:28.375 166 12508.83 114.78 55298.97 88888.00 2008-06-14 13:01:28.500 166 12508.80 114.78 55298.97 88888.00 2008-06-14 13:01:28.625 166 12508.80 114.78 55299.00 88888.00 2008-06-14 13:01:28.750 166 12508.80 114.78 55299.00 88888.00 2008-06-14 13:01:28.875 166 12508.77 114.72 55299.00 88888.00 2008-06-14 13:01:29.000 166 12508.83 114.75 55299.00 88888.00 2008-06-14 13:01:29.125 166 12508.83 114.75 55298.97 88888.00 2008-06-14 13:01:29.250 166 12508.75 114.72 55298.97 88888.00 2008-06-14 13:01:29.375 166 12508.77 114.75 55298.97 88888.00 2008-06-14 13:01:29.500 166 12508.77 114.75 55299.03 88888.00 2008-06-14 13:01:29.625 166 12508.80 114.75 55299.05 88888.00 2008-06-14 13:01:29.750 166 12508.85 114.75 55299.05 88888.00 2008-06-14 13:01:29.875 166 12508.90 114.75 55299.03 88888.00 2008-06-14 13:01:30.000 166 12508.90 114.72 55299.00 88888.00 2008-06-14 13:01:30.125 166 12508.88 114.67 55299.03 88888.00 2008-06-14 13:01:30.250 166 12508.90 114.67 55299.00 88888.00 2008-06-14 13:01:30.375 166 12508.92 114.70 55298.95 88888.00 2008-06-14 13:01:30.500 166 12508.90 114.70 55298.93 88888.00 2008-06-14 13:01:30.625 166 12508.90 114.70 55298.93 88888.00 2008-06-14 13:01:30.750 166 12508.85 114.67 55298.95 88888.00 2008-06-14 13:01:30.875 166 12508.83 114.67 55298.97 88888.00 2008-06-14 13:01:31.000 166 12508.88 114.70 55298.97 88888.00 2008-06-14 13:01:31.125 166 12508.95 114.70 55298.97 88888.00 2008-06-14 13:01:31.250 166 12508.92 114.70 55298.95 88888.00 2008-06-14 13:01:31.375 166 12508.85 114.72 55298.95 88888.00 2008-06-14 13:01:31.500 166 12508.83 114.70 55298.95 88888.00 2008-06-14 13:01:31.625 166 12508.85 114.70 55298.93 88888.00 2008-06-14 13:01:31.750 166 12508.85 114.70 55298.95 88888.00 2008-06-14 13:01:31.875 166 12508.83 114.72 55298.97 88888.00 2008-06-14 13:01:32.000 166 12508.85 114.72 55298.97 88888.00 2008-06-14 13:01:32.125 166 12508.83 114.72 55298.95 88888.00 2008-06-14 13:01:32.250 166 12508.90 114.70 55298.97 88888.00 2008-06-14 13:01:32.375 166 12508.95 114.72 55299.00 88888.00 2008-06-14 13:01:32.500 166 12508.92 114.75 55299.03 88888.00 2008-06-14 13:01:32.625 166 12508.88 114.75 55299.00 88888.00 2008-06-14 13:01:32.750 166 12508.88 114.72 55299.00 88888.00 2008-06-14 13:01:32.875 166 12508.85 114.72 55299.03 88888.00 2008-06-14 13:01:33.000 166 12508.90 114.70 55299.03 88888.00 2008-06-14 13:01:33.125 166 12508.98 114.70 55299.05 88888.00 2008-06-14 13:01:33.250 166 12508.90 114.70 55299.05 88888.00 2008-06-14 13:01:33.375 166 12508.88 114.72 55299.05 88888.00 2008-06-14 13:01:33.500 166 12508.90 114.70 55299.03 88888.00 2008-06-14 13:01:33.625 166 12508.88 114.67 55299.03 88888.00 2008-06-14 13:01:33.750 166 12508.90 114.70 55299.03 88888.00 2008-06-14 13:01:33.875 166 12508.88 114.70 55299.03 88888.00 2008-06-14 13:01:34.000 166 12508.88 114.70 55298.97 88888.00 2008-06-14 13:01:34.125 166 12508.90 114.70 55299.00 88888.00 2008-06-14 13:01:34.250 166 12508.88 114.70 55299.03 88888.00 2008-06-14 13:01:34.375 166 12508.90 114.72 55299.03 88888.00 2008-06-14 13:01:34.500 166 12508.95 114.75 55299.05 88888.00 2008-06-14 13:01:34.625 166 12508.98 114.75 55299.05 88888.00 2008-06-14 13:01:34.750 166 12508.95 114.72 55299.07 88888.00 2008-06-14 13:01:34.875 166 12508.98 114.70 55299.07 88888.00 2008-06-14 13:01:35.000 166 12508.95 114.67 55299.07 88888.00 2008-06-14 13:01:35.125 166 12508.98 114.70 55299.10 88888.00 2008-06-14 13:01:35.250 166 12508.92 114.67 55299.10 88888.00 2008-06-14 13:01:35.375 166 12508.98 114.72 55299.07 88888.00 2008-06-14 13:01:35.500 166 12508.98 114.70 55299.10 88888.00 2008-06-14 13:01:35.625 166 12509.02 114.72 55299.07 88888.00 2008-06-14 13:01:35.750 166 12508.98 114.72 55299.07 88888.00 2008-06-14 13:01:35.875 166 12508.88 114.70 55299.05 88888.00 2008-06-14 13:01:36.000 166 12508.92 114.70 55299.05 88888.00 2008-06-14 13:01:36.125 166 12508.98 114.67 55299.05 88888.00 2008-06-14 13:01:36.250 166 12509.00 114.67 55299.07 88888.00 2008-06-14 13:01:36.375 166 12509.02 114.67 55299.07 88888.00 2008-06-14 13:01:36.500 166 12508.98 114.67 55299.05 88888.00 2008-06-14 13:01:36.625 166 12508.98 114.65 55299.03 88888.00 2008-06-14 13:01:36.750 166 12508.95 114.67 55299.03 88888.00 2008-06-14 13:01:36.875 166 12508.88 114.67 55299.05 88888.00 2008-06-14 13:01:37.000 166 12508.92 114.67 55299.05 88888.00 2008-06-14 13:01:37.125 166 12508.92 114.67 55299.03 88888.00 2008-06-14 13:01:37.250 166 12508.90 114.62 55299.00 88888.00 2008-06-14 13:01:37.375 166 12508.92 114.62 55299.00 88888.00 2008-06-14 13:01:37.500 166 12508.92 114.67 55299.03 88888.00 2008-06-14 13:01:37.625 166 12508.95 114.65 55299.05 88888.00 2008-06-14 13:01:37.750 166 12508.90 114.62 55299.03 88888.00 2008-06-14 13:01:37.875 166 12508.90 114.62 55299.03 88888.00 2008-06-14 13:01:38.000 166 12508.95 114.65 55299.00 88888.00 2008-06-14 13:01:38.125 166 12508.95 114.65 55299.00 88888.00 2008-06-14 13:01:38.250 166 12508.95 114.65 55299.03 88888.00 2008-06-14 13:01:38.375 166 12508.95 114.67 55299.03 88888.00 2008-06-14 13:01:38.500 166 12508.95 114.67 55299.03 88888.00 2008-06-14 13:01:38.625 166 12508.95 114.67 55299.05 88888.00 2008-06-14 13:01:38.750 166 12508.95 114.67 55299.07 88888.00 2008-06-14 13:01:38.875 166 12508.95 114.70 55299.07 88888.00 2008-06-14 13:01:39.000 166 12508.90 114.70 55299.05 88888.00 2008-06-14 13:01:39.125 166 12508.95 114.72 55299.03 88888.00 2008-06-14 13:01:39.250 166 12508.90 114.70 55299.05 88888.00 2008-06-14 13:01:39.375 166 12508.90 114.70 55299.05 88888.00 2008-06-14 13:01:39.500 166 12508.98 114.70 55299.07 88888.00 2008-06-14 13:01:39.625 166 12508.95 114.72 55299.05 88888.00 2008-06-14 13:01:39.750 166 12508.95 114.70 55299.03 88888.00 2008-06-14 13:01:39.875 166 12508.95 114.72 55299.07 88888.00 2008-06-14 13:01:40.000 166 12508.95 114.70 55299.07 88888.00 2008-06-14 13:01:40.125 166 12508.95 114.72 55299.05 88888.00 2008-06-14 13:01:40.250 166 12508.92 114.67 55299.07 88888.00 2008-06-14 13:01:40.375 166 12508.92 114.70 55299.07 88888.00 2008-06-14 13:01:40.500 166 12508.85 114.70 55299.07 88888.00 2008-06-14 13:01:40.625 166 12508.85 114.70 55299.10 88888.00 2008-06-14 13:01:40.750 166 12508.88 114.67 55299.10 88888.00 2008-06-14 13:01:40.875 166 12508.90 114.70 55299.07 88888.00 2008-06-14 13:01:41.000 166 12508.90 114.67 55299.07 88888.00 2008-06-14 13:01:41.125 166 12508.90 114.67 55299.07 88888.00 2008-06-14 13:01:41.250 166 12508.83 114.67 55299.07 88888.00 2008-06-14 13:01:41.375 166 12508.83 114.70 55299.07 88888.00 2008-06-14 13:01:41.500 166 12508.80 114.70 55299.07 88888.00 2008-06-14 13:01:41.625 166 12508.85 114.70 55299.07 88888.00 2008-06-14 13:01:41.750 166 12508.92 114.67 55299.07 88888.00 2008-06-14 13:01:41.875 166 12508.95 114.67 55299.07 88888.00 2008-06-14 13:01:42.000 166 12508.92 114.70 55299.07 88888.00 2008-06-14 13:01:42.125 166 12508.85 114.70 55299.07 88888.00 2008-06-14 13:01:42.250 166 12508.80 114.67 55299.05 88888.00 2008-06-14 13:01:42.375 166 12508.85 114.67 55299.03 88888.00 2008-06-14 13:01:42.500 166 12508.95 114.62 55299.03 88888.00 2008-06-14 13:01:42.625 166 12509.00 114.65 55299.03 88888.00 2008-06-14 13:01:42.750 166 12508.92 114.65 55299.05 88888.00 2008-06-14 13:01:42.875 166 12508.88 114.62 55299.05 88888.00 2008-06-14 13:01:43.000 166 12508.85 114.62 55299.00 88888.00 2008-06-14 13:01:43.125 166 12508.85 114.62 55298.97 88888.00 2008-06-14 13:01:43.250 166 12508.85 114.65 55299.00 88888.00 2008-06-14 13:01:43.375 166 12508.85 114.65 55299.00 88888.00 2008-06-14 13:01:43.500 166 12508.85 114.62 55299.03 88888.00 2008-06-14 13:01:43.625 166 12508.88 114.65 55299.00 88888.00 2008-06-14 13:01:43.750 166 12508.90 114.65 55299.00 88888.00 2008-06-14 13:01:43.875 166 12508.92 114.65 55299.00 88888.00 2008-06-14 13:01:44.000 166 12509.00 114.65 55298.97 88888.00 2008-06-14 13:01:44.125 166 12509.05 114.62 55299.00 88888.00 2008-06-14 13:01:44.250 166 12508.98 114.62 55299.07 88888.00 2008-06-14 13:01:44.375 166 12508.95 114.67 55299.12 88888.00 2008-06-14 13:01:44.500 166 12508.92 114.67 55299.12 88888.00 2008-06-14 13:01:44.625 166 12508.92 114.65 55299.10 88888.00 2008-06-14 13:01:44.750 166 12508.92 114.65 55299.07 88888.00 2008-06-14 13:01:44.875 166 12508.95 114.65 55299.12 88888.00 2008-06-14 13:01:45.000 166 12508.88 114.67 55299.12 88888.00 2008-06-14 13:01:45.125 166 12508.88 114.65 55299.10 88888.00 2008-06-14 13:01:45.250 166 12508.92 114.65 55299.07 88888.00 2008-06-14 13:01:45.375 166 12509.05 114.65 55299.05 88888.00 2008-06-14 13:01:45.500 166 12509.02 114.67 55299.07 88888.00 2008-06-14 13:01:45.625 166 12509.00 114.67 55299.07 88888.00 2008-06-14 13:01:45.750 166 12509.08 114.62 55299.07 88888.00 2008-06-14 13:01:45.875 166 12509.05 114.65 55299.10 88888.00 2008-06-14 13:01:46.000 166 12509.00 114.65 55299.10 88888.00 2008-06-14 13:01:46.125 166 12508.98 114.67 55299.10 88888.00 2008-06-14 13:01:46.250 166 12509.00 114.67 55299.10 88888.00 2008-06-14 13:01:46.375 166 12509.05 114.65 55299.10 88888.00 2008-06-14 13:01:46.500 166 12509.00 114.65 55299.12 88888.00 2008-06-14 13:01:46.625 166 12509.00 114.65 55299.12 88888.00 2008-06-14 13:01:46.750 166 12509.05 114.65 55299.12 88888.00 2008-06-14 13:01:46.875 166 12509.02 114.62 55299.12 88888.00 2008-06-14 13:01:47.000 166 12509.05 114.60 55299.10 88888.00 2008-06-14 13:01:47.125 166 12509.05 114.62 55299.10 88888.00 2008-06-14 13:01:47.250 166 12509.05 114.60 55299.10 88888.00 2008-06-14 13:01:47.375 166 12509.05 114.65 55299.07 88888.00 2008-06-14 13:01:47.500 166 12509.05 114.65 55299.10 88888.00 2008-06-14 13:01:47.625 166 12509.05 114.67 55299.10 88888.00 2008-06-14 13:01:47.750 166 12509.08 114.65 55299.12 88888.00 2008-06-14 13:01:47.875 166 12509.05 114.65 55299.12 88888.00 2008-06-14 13:01:48.000 166 12509.00 114.65 55299.15 88888.00 2008-06-14 13:01:48.125 166 12509.00 114.65 55299.15 88888.00 2008-06-14 13:01:48.250 166 12508.95 114.62 55299.15 88888.00 2008-06-14 13:01:48.375 166 12508.95 114.62 55299.12 88888.00 2008-06-14 13:01:48.500 166 12508.88 114.62 55299.12 88888.00 2008-06-14 13:01:48.625 166 12508.88 114.62 55299.12 88888.00 2008-06-14 13:01:48.750 166 12508.88 114.62 55299.12 88888.00 2008-06-14 13:01:48.875 166 12508.98 114.62 55299.10 88888.00 2008-06-14 13:01:49.000 166 12509.02 114.58 55299.07 88888.00 2008-06-14 13:01:49.125 166 12509.02 114.60 55299.07 88888.00 2008-06-14 13:01:49.250 166 12508.98 114.58 55299.07 88888.00 2008-06-14 13:01:49.375 166 12508.98 114.58 55299.07 88888.00 2008-06-14 13:01:49.500 166 12509.00 114.60 55299.07 88888.00 2008-06-14 13:01:49.625 166 12509.08 114.65 55299.07 88888.00 2008-06-14 13:01:49.750 166 12509.10 114.62 55299.05 88888.00 2008-06-14 13:01:49.875 166 12509.05 114.62 55299.05 88888.00 2008-06-14 13:01:50.000 166 12509.00 114.62 55299.05 88888.00 2008-06-14 13:01:50.125 166 12509.00 114.62 55299.05 88888.00 2008-06-14 13:01:50.250 166 12508.95 114.62 55299.07 88888.00 2008-06-14 13:01:50.375 166 12508.98 114.65 55299.10 88888.00 2008-06-14 13:01:50.500 166 12508.95 114.65 55299.10 88888.00 2008-06-14 13:01:50.625 166 12508.98 114.65 55299.10 88888.00 2008-06-14 13:01:50.750 166 12508.98 114.65 55299.10 88888.00 2008-06-14 13:01:50.875 166 12508.98 114.65 55299.12 88888.00 2008-06-14 13:01:51.000 166 12508.98 114.65 55299.12 88888.00 2008-06-14 13:01:51.125 166 12509.00 114.65 55299.12 88888.00 2008-06-14 13:01:51.250 166 12508.95 114.62 55299.15 88888.00 2008-06-14 13:01:51.375 166 12509.00 114.62 55299.15 88888.00 2008-06-14 13:01:51.500 166 12509.08 114.65 55299.12 88888.00 2008-06-14 13:01:51.625 166 12509.12 114.65 55299.15 88888.00 2008-06-14 13:01:51.750 166 12509.17 114.62 55299.12 88888.00 2008-06-14 13:01:51.875 166 12509.17 114.60 55299.12 88888.00 2008-06-14 13:01:52.000 166 12509.15 114.60 55299.10 88888.00 2008-06-14 13:01:52.125 166 12509.12 114.62 55299.12 88888.00 2008-06-14 13:01:52.250 166 12509.05 114.62 55299.15 88888.00 2008-06-14 13:01:52.375 166 12509.02 114.65 55299.12 88888.00 2008-06-14 13:01:52.500 166 12509.05 114.65 55299.15 88888.00 2008-06-14 13:01:52.625 166 12508.95 114.62 55299.15 88888.00 2008-06-14 13:01:52.750 166 12508.92 114.60 55299.15 88888.00 2008-06-14 13:01:52.875 166 12508.95 114.62 55299.18 88888.00 2008-06-14 13:01:53.000 166 12508.98 114.62 55299.18 88888.00 2008-06-14 13:01:53.125 166 12509.02 114.60 55299.18 88888.00 2008-06-14 13:01:53.250 166 12509.05 114.55 55299.15 88888.00 2008-06-14 13:01:53.375 166 12509.00 114.60 55299.12 88888.00 2008-06-14 13:01:53.500 166 12508.90 114.60 55299.15 88888.00 2008-06-14 13:01:53.625 166 12508.88 114.62 55299.18 88888.00 2008-06-14 13:01:53.750 166 12508.92 114.62 55299.18 88888.00 2008-06-14 13:01:53.875 166 12509.00 114.60 55299.18 88888.00 2008-06-14 13:01:54.000 166 12509.02 114.62 55299.15 88888.00 2008-06-14 13:01:54.125 166 12509.02 114.62 55299.18 88888.00 2008-06-14 13:01:54.250 166 12509.02 114.62 55299.18 88888.00 2008-06-14 13:01:54.375 166 12509.02 114.62 55299.15 88888.00 2008-06-14 13:01:54.500 166 12509.00 114.60 55299.15 88888.00 2008-06-14 13:01:54.625 166 12509.00 114.58 55299.10 88888.00 2008-06-14 13:01:54.750 166 12508.95 114.58 55299.10 88888.00 2008-06-14 13:01:54.875 166 12508.92 114.58 55299.10 88888.00 2008-06-14 13:01:55.000 166 12508.98 114.58 55299.10 88888.00 2008-06-14 13:01:55.125 166 12509.00 114.60 55299.12 88888.00 2008-06-14 13:01:55.250 166 12508.92 114.58 55299.12 88888.00 2008-06-14 13:01:55.375 166 12508.95 114.60 55299.10 88888.00 2008-06-14 13:01:55.500 166 12508.95 114.62 55299.12 88888.00 2008-06-14 13:01:55.625 166 12509.00 114.62 55299.12 88888.00 2008-06-14 13:01:55.750 166 12509.00 114.60 55299.12 88888.00 2008-06-14 13:01:55.875 166 12508.98 114.60 55299.12 88888.00 2008-06-14 13:01:56.000 166 12508.98 114.60 55299.15 88888.00 2008-06-14 13:01:56.125 166 12508.98 114.60 55299.15 88888.00 2008-06-14 13:01:56.250 166 12508.98 114.60 55299.18 88888.00 2008-06-14 13:01:56.375 166 12509.00 114.62 55299.18 88888.00 2008-06-14 13:01:56.500 166 12508.98 114.62 55299.18 88888.00 2008-06-14 13:01:56.625 166 12508.95 114.62 55299.20 88888.00 2008-06-14 13:01:56.750 166 12508.95 114.60 55299.20 88888.00 2008-06-14 13:01:56.875 166 12509.00 114.65 55299.22 88888.00 2008-06-14 13:01:57.000 166 12509.02 114.65 55299.20 88888.00 2008-06-14 13:01:57.125 166 12508.98 114.65 55299.20 88888.00 2008-06-14 13:01:57.250 166 12508.95 114.62 55299.18 88888.00 2008-06-14 13:01:57.375 166 12508.98 114.65 55299.20 88888.00 2008-06-14 13:01:57.500 166 12509.00 114.65 55299.20 88888.00 2008-06-14 13:01:57.625 166 12509.05 114.65 55299.20 88888.00 2008-06-14 13:01:57.750 166 12509.10 114.65 55299.18 88888.00 2008-06-14 13:01:57.875 166 12509.02 114.62 55299.20 88888.00 2008-06-14 13:01:58.000 166 12509.00 114.65 55299.18 88888.00 2008-06-14 13:01:58.125 166 12509.02 114.62 55299.20 88888.00 2008-06-14 13:01:58.250 166 12509.05 114.60 55299.22 88888.00 2008-06-14 13:01:58.375 166 12509.08 114.65 55299.20 88888.00 2008-06-14 13:01:58.500 166 12509.00 114.62 55299.20 88888.00 2008-06-14 13:01:58.625 166 12508.98 114.62 55299.20 88888.00 2008-06-14 13:01:58.750 166 12508.98 114.62 55299.18 88888.00 2008-06-14 13:01:58.875 166 12509.05 114.62 55299.20 88888.00 2008-06-14 13:01:59.000 166 12509.12 114.60 55299.20 88888.00 2008-06-14 13:01:59.125 166 12509.02 114.60 55299.18 88888.00 2008-06-14 13:01:59.250 166 12509.00 114.62 55299.20 88888.00 2008-06-14 13:01:59.375 166 12509.08 114.65 55299.20 88888.00 2008-06-14 13:01:59.500 166 12509.05 114.65 55299.20 88888.00 2008-06-14 13:01:59.625 166 12509.10 114.65 55299.20 88888.00 2008-06-14 13:01:59.750 166 12509.10 114.62 55299.22 88888.00 2008-06-14 13:01:59.875 166 12509.05 114.65 55299.25 88888.00 2008-06-14 13:02:00.000 166 12509.05 114.65 55299.22 88888.00 2008-06-14 13:02:00.125 166 12509.08 114.62 55299.22 88888.00 2008-06-14 13:02:00.250 166 12509.08 114.58 55299.22 88888.00 2008-06-14 13:02:00.375 166 12509.08 114.60 55299.22 88888.00 2008-06-14 13:02:00.500 166 12509.00 114.60 55299.20 88888.00 2008-06-14 13:02:00.625 166 12509.00 114.60 55299.20 88888.00 2008-06-14 13:02:00.750 166 12508.98 114.60 55299.18 88888.00 2008-06-14 13:02:00.875 166 12509.00 114.60 55299.15 88888.00 2008-06-14 13:02:01.000 166 12509.08 114.60 55299.15 88888.00 2008-06-14 13:02:01.125 166 12509.08 114.62 55299.15 88888.00 2008-06-14 13:02:01.250 166 12509.05 114.60 55299.12 88888.00 2008-06-14 13:02:01.375 166 12509.05 114.60 55299.12 88888.00 2008-06-14 13:02:01.500 166 12509.02 114.60 55299.10 88888.00 2008-06-14 13:02:01.625 166 12509.00 114.60 55299.10 88888.00 2008-06-14 13:02:01.750 166 12509.05 114.62 55299.15 88888.00 2008-06-14 13:02:01.875 166 12509.05 114.60 55299.15 88888.00 2008-06-14 13:02:02.000 166 12509.12 114.60 55299.15 88888.00 2008-06-14 13:02:02.125 166 12509.15 114.60 55299.18 88888.00 2008-06-14 13:02:02.250 166 12509.15 114.60 55299.15 88888.00 2008-06-14 13:02:02.375 166 12509.17 114.62 55299.18 88888.00 2008-06-14 13:02:02.500 166 12509.12 114.60 55299.18 88888.00 2008-06-14 13:02:02.625 166 12509.10 114.62 55299.18 88888.00 2008-06-14 13:02:02.750 166 12509.12 114.65 55299.20 88888.00 2008-06-14 13:02:02.875 166 12509.17 114.65 55299.18 88888.00 2008-06-14 13:02:03.000 166 12509.23 114.62 55299.15 88888.00 2008-06-14 13:02:03.125 166 12509.20 114.62 55299.18 88888.00 2008-06-14 13:02:03.250 166 12509.10 114.65 55299.20 88888.00 2008-06-14 13:02:03.375 166 12509.12 114.67 55299.18 88888.00 2008-06-14 13:02:03.500 166 12509.12 114.67 55299.18 88888.00 2008-06-14 13:02:03.625 166 12509.10 114.65 55299.18 88888.00 2008-06-14 13:02:03.750 166 12509.12 114.62 55299.20 88888.00 2008-06-14 13:02:03.875 166 12509.15 114.62 55299.22 88888.00 2008-06-14 13:02:04.000 166 12509.12 114.62 55299.18 88888.00 2008-06-14 13:02:04.125 166 12509.02 114.62 55299.18 88888.00 2008-06-14 13:02:04.250 166 12509.05 114.62 55299.20 88888.00 2008-06-14 13:02:04.375 166 12509.08 114.62 55299.20 88888.00 2008-06-14 13:02:04.500 166 12509.08 114.65 55299.20 88888.00 2008-06-14 13:02:04.625 166 12509.08 114.65 55299.20 88888.00 2008-06-14 13:02:04.750 166 12509.17 114.62 55299.20 88888.00 2008-06-14 13:02:04.875 166 12509.25 114.62 55299.20 88888.00 2008-06-14 13:02:05.000 166 12509.23 114.65 55299.18 88888.00 2008-06-14 13:02:05.125 166 12509.17 114.65 55299.22 88888.00 2008-06-14 13:02:05.250 166 12509.08 114.62 55299.22 88888.00 2008-06-14 13:02:05.375 166 12509.12 114.65 55299.20 88888.00 2008-06-14 13:02:05.500 166 12509.10 114.65 55299.20 88888.00 2008-06-14 13:02:05.625 166 12509.08 114.65 55299.25 88888.00 2008-06-14 13:02:05.750 166 12509.08 114.62 55299.22 88888.00 2008-06-14 13:02:05.875 166 12509.10 114.65 55299.22 88888.00 2008-06-14 13:02:06.000 166 12509.02 114.65 55299.22 88888.00 2008-06-14 13:02:06.125 166 12509.02 114.65 55299.20 88888.00 2008-06-14 13:02:06.250 166 12509.02 114.60 55299.20 88888.00 2008-06-14 13:02:06.375 166 12509.02 114.60 55299.20 88888.00 2008-06-14 13:02:06.500 166 12509.05 114.60 55299.18 88888.00 2008-06-14 13:02:06.625 166 12509.10 114.60 55299.20 88888.00 2008-06-14 13:02:06.750 166 12509.08 114.62 55299.20 88888.00 2008-06-14 13:02:06.875 166 12509.05 114.62 55299.20 88888.00 2008-06-14 13:02:07.000 166 12509.05 114.62 55299.18 88888.00 2008-06-14 13:02:07.125 166 12509.08 114.60 55299.20 88888.00 2008-06-14 13:02:07.250 166 12508.98 114.60 55299.22 88888.00 2008-06-14 13:02:07.375 166 12508.95 114.62 55299.20 88888.00 2008-06-14 13:02:07.500 166 12509.00 114.62 55299.18 88888.00 2008-06-14 13:02:07.625 166 12509.05 114.60 55299.15 88888.00 2008-06-14 13:02:07.750 166 12509.08 114.62 55299.18 88888.00 2008-06-14 13:02:07.875 166 12509.12 114.65 55299.18 88888.00 2008-06-14 13:02:08.000 166 12509.08 114.65 55299.20 88888.00 2008-06-14 13:02:08.125 166 12509.00 114.62 55299.20 88888.00 2008-06-14 13:02:08.250 166 12508.98 114.67 55299.20 88888.00 2008-06-14 13:02:08.375 166 12509.02 114.67 55299.20 88888.00 2008-06-14 13:02:08.500 166 12509.02 114.67 55299.20 88888.00 2008-06-14 13:02:08.625 166 12509.02 114.70 55299.22 88888.00 2008-06-14 13:02:08.750 166 12509.02 114.67 55299.18 88888.00 2008-06-14 13:02:08.875 166 12509.02 114.67 55299.22 88888.00 2008-06-14 13:02:09.000 166 12509.05 114.65 55299.22 88888.00 2008-06-14 13:02:09.125 166 12509.05 114.67 55299.25 88888.00 2008-06-14 13:02:09.250 166 12509.05 114.65 55299.28 88888.00 2008-06-14 13:02:09.375 166 12509.10 114.67 55299.25 88888.00 2008-06-14 13:02:09.500 166 12509.08 114.67 55299.25 88888.00 2008-06-14 13:02:09.625 166 12509.08 114.70 55299.22 88888.00 2008-06-14 13:02:09.750 166 12509.05 114.67 55299.20 88888.00 2008-06-14 13:02:09.875 166 12509.05 114.67 55299.20 88888.00 2008-06-14 13:02:10.000 166 12509.10 114.65 55299.22 88888.00 2008-06-14 13:02:10.125 166 12509.15 114.67 55299.25 88888.00 2008-06-14 13:02:10.250 166 12509.15 114.67 55299.25 88888.00 2008-06-14 13:02:10.375 166 12509.20 114.65 55299.22 88888.00 2008-06-14 13:02:10.500 166 12509.17 114.67 55299.25 88888.00 2008-06-14 13:02:10.625 166 12509.15 114.67 55299.28 88888.00 2008-06-14 13:02:10.750 166 12509.15 114.70 55299.25 88888.00 2008-06-14 13:02:10.875 166 12509.20 114.70 55299.22 88888.00 2008-06-14 13:02:11.000 166 12509.23 114.67 55299.25 88888.00 2008-06-14 13:02:11.125 166 12509.17 114.67 55299.25 88888.00 2008-06-14 13:02:11.250 166 12509.10 114.67 55299.30 88888.00 2008-06-14 13:02:11.375 166 12509.12 114.70 55299.28 88888.00 2008-06-14 13:02:11.500 166 12509.17 114.67 55299.28 88888.00 2008-06-14 13:02:11.625 166 12509.17 114.65 55299.25 88888.00 2008-06-14 13:02:11.750 166 12509.17 114.65 55299.25 88888.00 2008-06-14 13:02:11.875 166 12509.17 114.65 55299.25 88888.00 2008-06-14 13:02:12.000 166 12509.20 114.67 55299.22 88888.00 2008-06-14 13:02:12.125 166 12509.17 114.67 55299.25 88888.00 2008-06-14 13:02:12.250 166 12509.12 114.65 55299.25 88888.00 2008-06-14 13:02:12.375 166 12509.15 114.65 55299.25 88888.00 2008-06-14 13:02:12.500 166 12509.15 114.65 55299.22 88888.00 2008-06-14 13:02:12.625 166 12509.12 114.67 55299.20 88888.00 2008-06-14 13:02:12.750 166 12509.20 114.67 55299.20 88888.00 2008-06-14 13:02:12.875 166 12509.23 114.67 55299.18 88888.00 2008-06-14 13:02:13.000 166 12509.20 114.67 55299.18 88888.00 2008-06-14 13:02:13.125 166 12509.17 114.67 55299.18 88888.00 2008-06-14 13:02:13.250 166 12509.17 114.65 55299.20 88888.00 2008-06-14 13:02:13.375 166 12509.17 114.67 55299.18 88888.00 2008-06-14 13:02:13.500 166 12509.15 114.67 55299.18 88888.00 2008-06-14 13:02:13.625 166 12509.15 114.67 55299.20 88888.00 2008-06-14 13:02:13.750 166 12509.15 114.65 55299.20 88888.00 2008-06-14 13:02:13.875 166 12509.10 114.65 55299.20 88888.00 2008-06-14 13:02:14.000 166 12509.08 114.65 55299.20 88888.00 2008-06-14 13:02:14.125 166 12509.05 114.67 55299.20 88888.00 2008-06-14 13:02:14.250 166 12509.02 114.70 55299.20 88888.00 2008-06-14 13:02:14.375 166 12509.08 114.70 55299.22 88888.00 2008-06-14 13:02:14.500 166 12509.17 114.72 55299.22 88888.00 2008-06-14 13:02:14.625 166 12509.25 114.75 55299.22 88888.00 2008-06-14 13:02:14.750 166 12509.25 114.75 55299.22 88888.00 2008-06-14 13:02:14.875 166 12509.25 114.75 55299.22 88888.00 2008-06-14 13:02:15.000 166 12509.25 114.70 55299.22 88888.00 2008-06-14 13:02:15.125 166 12509.23 114.70 55299.22 88888.00 2008-06-14 13:02:15.250 166 12509.20 114.70 55299.22 88888.00 2008-06-14 13:02:15.375 166 12509.20 114.70 55299.22 88888.00 2008-06-14 13:02:15.500 166 12509.17 114.75 55299.22 88888.00 2008-06-14 13:02:15.625 166 12509.23 114.75 55299.22 88888.00 2008-06-14 13:02:15.750 166 12509.20 114.75 55299.22 88888.00 2008-06-14 13:02:15.875 166 12509.17 114.75 55299.20 88888.00 2008-06-14 13:02:16.000 166 12509.20 114.75 55299.20 88888.00 2008-06-14 13:02:16.125 166 12509.20 114.75 55299.22 88888.00 2008-06-14 13:02:16.250 166 12509.17 114.75 55299.22 88888.00 2008-06-14 13:02:16.375 166 12509.20 114.75 55299.22 88888.00 2008-06-14 13:02:16.500 166 12509.20 114.72 55299.22 88888.00 2008-06-14 13:02:16.625 166 12509.25 114.75 55299.22 88888.00 2008-06-14 13:02:16.750 166 12509.25 114.75 55299.25 88888.00 2008-06-14 13:02:16.875 166 12509.15 114.72 55299.25 88888.00 2008-06-14 13:02:17.000 166 12509.12 114.72 55299.20 88888.00 2008-06-14 13:02:17.125 166 12509.15 114.75 55299.22 88888.00 2008-06-14 13:02:17.250 166 12509.08 114.75 55299.25 88888.00 2008-06-14 13:02:17.375 166 12509.05 114.72 55299.25 88888.00 2008-06-14 13:02:17.500 166 12509.08 114.78 55299.25 88888.00 2008-06-14 13:02:17.625 166 12509.12 114.78 55299.28 88888.00 2008-06-14 13:02:17.750 166 12509.20 114.78 55299.25 88888.00 2008-06-14 13:02:17.875 166 12509.17 114.78 55299.25 88888.00 2008-06-14 13:02:18.000 166 12509.17 114.75 55299.25 88888.00 2008-06-14 13:02:18.125 166 12509.17 114.75 55299.25 88888.00 2008-06-14 13:02:18.250 166 12509.12 114.72 55299.25 88888.00 2008-06-14 13:02:18.375 166 12509.08 114.75 55299.20 88888.00 2008-06-14 13:02:18.500 166 12509.02 114.72 55299.18 88888.00 2008-06-14 13:02:18.625 166 12509.08 114.75 55299.18 88888.00 2008-06-14 13:02:18.750 166 12509.10 114.72 55299.18 88888.00 2008-06-14 13:02:18.875 166 12509.12 114.72 55299.15 88888.00 2008-06-14 13:02:19.000 166 12509.23 114.72 55299.15 88888.00 2008-06-14 13:02:19.125 166 12509.23 114.72 55299.18 88888.00 2008-06-14 13:02:19.250 166 12509.20 114.72 55299.20 88888.00 2008-06-14 13:02:19.375 166 12509.23 114.72 55299.18 88888.00 2008-06-14 13:02:19.500 166 12509.25 114.75 55299.20 88888.00 2008-06-14 13:02:19.625 166 12509.30 114.78 55299.20 88888.00 2008-06-14 13:02:19.750 166 12509.30 114.75 55299.20 88888.00 2008-06-14 13:02:19.875 166 12509.27 114.75 55299.20 88888.00 2008-06-14 13:02:20.000 166 12509.25 114.78 55299.20 88888.00 2008-06-14 13:02:20.125 166 12509.30 114.78 55299.22 88888.00 2008-06-14 13:02:20.250 166 12509.27 114.78 55299.22 88888.00 2008-06-14 13:02:20.375 166 12509.30 114.80 55299.22 88888.00 2008-06-14 13:02:20.500 166 12509.30 114.80 55299.25 88888.00 2008-06-14 13:02:20.625 166 12509.27 114.83 55299.22 88888.00 2008-06-14 13:02:20.750 166 12509.20 114.80 55299.22 88888.00 2008-06-14 13:02:20.875 166 12509.17 114.78 55299.25 88888.00 2008-06-14 13:02:21.000 166 12509.15 114.80 55299.25 88888.00 2008-06-14 13:02:21.125 166 12509.20 114.80 55299.22 88888.00 2008-06-14 13:02:21.250 166 12509.17 114.80 55299.20 88888.00 2008-06-14 13:02:21.375 166 12509.20 114.80 55299.22 88888.00 2008-06-14 13:02:21.500 166 12509.17 114.80 55299.28 88888.00 2008-06-14 13:02:21.625 166 12509.17 114.80 55299.25 88888.00 2008-06-14 13:02:21.750 166 12509.15 114.78 55299.25 88888.00 2008-06-14 13:02:21.875 166 12509.15 114.78 55299.25 88888.00 2008-06-14 13:02:22.000 166 12509.20 114.78 55299.22 88888.00 2008-06-14 13:02:22.125 166 12509.17 114.80 55299.22 88888.00 2008-06-14 13:02:22.250 166 12509.15 114.80 55299.25 88888.00 2008-06-14 13:02:22.375 166 12509.17 114.83 55299.25 88888.00 2008-06-14 13:02:22.500 166 12509.20 114.83 55299.25 88888.00 2008-06-14 13:02:22.625 166 12509.15 114.83 55299.28 88888.00 2008-06-14 13:02:22.750 166 12509.12 114.83 55299.28 88888.00 2008-06-14 13:02:22.875 166 12509.15 114.83 55299.28 88888.00 2008-06-14 13:02:23.000 166 12509.15 114.85 55299.28 88888.00 2008-06-14 13:02:23.125 166 12509.17 114.88 55299.28 88888.00 2008-06-14 13:02:23.250 166 12509.17 114.85 55299.25 88888.00 2008-06-14 13:02:23.375 166 12509.23 114.85 55299.25 88888.00 2008-06-14 13:02:23.500 166 12509.23 114.85 55299.25 88888.00 2008-06-14 13:02:23.625 166 12509.20 114.85 55299.28 88888.00 2008-06-14 13:02:23.750 166 12509.25 114.85 55299.28 88888.00 2008-06-14 13:02:23.875 166 12509.25 114.85 55299.28 88888.00 2008-06-14 13:02:24.000 166 12509.20 114.85 55299.28 88888.00 2008-06-14 13:02:24.125 166 12509.17 114.83 55299.28 88888.00 2008-06-14 13:02:24.250 166 12509.12 114.83 55299.28 88888.00 2008-06-14 13:02:24.375 166 12509.15 114.78 55299.25 88888.00 2008-06-14 13:02:24.500 166 12509.12 114.78 55299.25 88888.00 2008-06-14 13:02:24.625 166 12509.20 114.80 55299.22 88888.00 2008-06-14 13:02:24.750 166 12509.27 114.80 55299.22 88888.00 2008-06-14 13:02:24.875 166 12509.25 114.80 55299.22 88888.00 2008-06-14 13:02:25.000 166 12509.12 114.83 55299.20 88888.00 2008-06-14 13:02:25.125 166 12509.08 114.83 55299.22 88888.00 2008-06-14 13:02:25.250 166 12509.08 114.78 55299.22 88888.00 2008-06-14 13:02:25.375 166 12509.15 114.80 55299.22 88888.00 2008-06-14 13:02:25.500 166 12509.15 114.83 55299.20 88888.00 2008-06-14 13:02:25.625 166 12509.15 114.80 55299.18 88888.00 2008-06-14 13:02:25.750 166 12509.10 114.78 55299.18 88888.00 2008-06-14 13:02:25.875 166 12509.08 114.80 55299.22 88888.00 2008-06-14 13:02:26.000 166 12509.12 114.80 55299.20 88888.00 2008-06-14 13:02:26.125 166 12509.15 114.83 55299.22 88888.00 2008-06-14 13:02:26.250 166 12509.15 114.85 55299.22 88888.00 2008-06-14 13:02:26.375 166 12509.20 114.83 55299.25 88888.00 2008-06-14 13:02:26.500 166 12509.20 114.85 55299.28 88888.00 2008-06-14 13:02:26.625 166 12509.17 114.83 55299.28 88888.00 2008-06-14 13:02:26.750 166 12509.25 114.83 55299.28 88888.00 2008-06-14 13:02:26.875 166 12509.30 114.83 55299.25 88888.00 2008-06-14 13:02:27.000 166 12509.30 114.80 55299.22 88888.00 2008-06-14 13:02:27.125 166 12509.25 114.83 55299.25 88888.00 2008-06-14 13:02:27.250 166 12509.23 114.80 55299.25 88888.00 2008-06-14 13:02:27.375 166 12509.27 114.80 55299.28 88888.00 2008-06-14 13:02:27.500 166 12509.25 114.83 55299.28 88888.00 2008-06-14 13:02:27.625 166 12509.23 114.83 55299.28 88888.00 2008-06-14 13:02:27.750 166 12509.17 114.83 55299.25 88888.00 2008-06-14 13:02:27.875 166 12509.17 114.83 55299.22 88888.00 2008-06-14 13:02:28.000 166 12509.20 114.83 55299.25 88888.00 2008-06-14 13:02:28.125 166 12509.23 114.83 55299.25 88888.00 2008-06-14 13:02:28.250 166 12509.12 114.83 55299.25 88888.00 2008-06-14 13:02:28.375 166 12509.17 114.85 55299.25 88888.00 2008-06-14 13:02:28.500 166 12509.23 114.85 55299.28 88888.00 2008-06-14 13:02:28.625 166 12509.25 114.85 55299.30 88888.00 2008-06-14 13:02:28.750 166 12509.20 114.83 55299.30 88888.00 2008-06-14 13:02:28.875 166 12509.17 114.85 55299.28 88888.00 2008-06-14 13:02:29.000 166 12509.27 114.83 55299.28 88888.00 2008-06-14 13:02:29.125 166 12509.27 114.83 55299.30 88888.00 2008-06-14 13:02:29.250 166 12509.25 114.85 55299.32 88888.00 2008-06-14 13:02:29.375 166 12509.33 114.85 55299.32 88888.00 2008-06-14 13:02:29.500 166 12509.33 114.83 55299.35 88888.00 2008-06-14 13:02:29.625 166 12509.35 114.85 55299.32 88888.00 2008-06-14 13:02:29.750 166 12509.38 114.85 55299.32 88888.00 2008-06-14 13:02:29.875 166 12509.35 114.83 55299.35 88888.00 2008-06-14 13:02:30.000 166 12509.30 114.83 55299.32 88888.00 2008-06-14 13:02:30.125 166 12509.27 114.83 55299.30 88888.00 2008-06-14 13:02:30.250 166 12509.25 114.80 55299.28 88888.00 2008-06-14 13:02:30.375 166 12509.30 114.80 55299.28 88888.00 2008-06-14 13:02:30.500 166 12509.27 114.80 55299.25 88888.00 2008-06-14 13:02:30.625 166 12509.27 114.80 55299.25 88888.00 2008-06-14 13:02:30.750 166 12509.27 114.78 55299.20 88888.00 2008-06-14 13:02:30.875 166 12509.27 114.78 55299.25 88888.00 2008-06-14 13:02:31.000 166 12509.30 114.75 55299.25 88888.00 2008-06-14 13:02:31.125 166 12509.33 114.75 55299.25 88888.00 2008-06-14 13:02:31.250 166 12509.30 114.72 55299.25 88888.00 2008-06-14 13:02:31.375 166 12509.33 114.72 55299.22 88888.00 2008-06-14 13:02:31.500 166 12509.40 114.75 55299.25 88888.00 2008-06-14 13:02:31.625 166 12509.35 114.75 55299.25 88888.00 2008-06-14 13:02:31.750 166 12509.27 114.75 55299.25 88888.00 2008-06-14 13:02:31.875 166 12509.25 114.75 55299.25 88888.00 2008-06-14 13:02:32.000 166 12509.27 114.78 55299.22 88888.00 2008-06-14 13:02:32.125 166 12509.25 114.75 55299.28 88888.00 2008-06-14 13:02:32.250 166 12509.17 114.75 55299.32 88888.00 2008-06-14 13:02:32.375 166 12509.20 114.78 55299.30 88888.00 2008-06-14 13:02:32.500 166 12509.23 114.78 55299.30 88888.00 2008-06-14 13:02:32.625 166 12509.23 114.80 55299.30 88888.00 2008-06-14 13:02:32.750 166 12509.25 114.78 55299.30 88888.00 2008-06-14 13:02:32.875 166 12509.27 114.78 55299.28 88888.00 2008-06-14 13:02:33.000 166 12509.25 114.75 55299.28 88888.00 2008-06-14 13:02:33.125 166 12509.25 114.75 55299.28 88888.00 2008-06-14 13:02:33.250 166 12509.25 114.78 55299.30 88888.00 2008-06-14 13:02:33.375 166 12509.20 114.78 55299.32 88888.00 2008-06-14 13:02:33.500 166 12509.17 114.80 55299.32 88888.00 2008-06-14 13:02:33.625 166 12509.17 114.80 55299.30 88888.00 2008-06-14 13:02:33.750 166 12509.15 114.80 55299.30 88888.00 2008-06-14 13:02:33.875 166 12509.15 114.83 55299.30 88888.00 2008-06-14 13:02:34.000 166 12509.17 114.80 55299.30 88888.00 2008-06-14 13:02:34.125 166 12509.23 114.78 55299.30 88888.00 2008-06-14 13:02:34.250 166 12509.15 114.78 55299.30 88888.00 2008-06-14 13:02:34.375 166 12509.20 114.78 55299.30 88888.00 2008-06-14 13:02:34.500 166 12509.27 114.78 55299.30 88888.00 2008-06-14 13:02:34.625 166 12509.27 114.78 55299.30 88888.00 2008-06-14 13:02:34.750 166 12509.27 114.78 55299.30 88888.00 2008-06-14 13:02:34.875 166 12509.33 114.80 55299.30 88888.00 2008-06-14 13:02:35.000 166 12509.35 114.80 55299.30 88888.00 2008-06-14 13:02:35.125 166 12509.30 114.80 55299.30 88888.00 2008-06-14 13:02:35.250 166 12509.25 114.75 55299.35 88888.00 2008-06-14 13:02:35.375 166 12509.35 114.75 55299.35 88888.00 2008-06-14 13:02:35.500 166 12509.35 114.75 55299.32 88888.00 2008-06-14 13:02:35.625 166 12509.33 114.75 55299.32 88888.00 2008-06-14 13:02:35.750 166 12509.27 114.78 55299.32 88888.00 2008-06-14 13:02:35.875 166 12509.27 114.78 55299.30 88888.00 2008-06-14 13:02:36.000 166 12509.33 114.75 55299.28 88888.00 2008-06-14 13:02:36.125 166 12509.33 114.78 55299.30 88888.00 2008-06-14 13:02:36.250 166 12509.25 114.72 55299.30 88888.00 2008-06-14 13:02:36.375 166 12509.27 114.75 55299.28 88888.00 2008-06-14 13:02:36.500 166 12509.27 114.75 55299.28 88888.00 2008-06-14 13:02:36.625 166 12509.20 114.72 55299.28 88888.00 2008-06-14 13:02:36.750 166 12509.17 114.72 55299.30 88888.00 2008-06-14 13:02:36.875 166 12509.17 114.72 55299.30 88888.00 2008-06-14 13:02:37.000 166 12509.20 114.70 55299.28 88888.00 2008-06-14 13:02:37.125 166 12509.23 114.70 55299.25 88888.00 2008-06-14 13:02:37.250 166 12509.23 114.67 55299.28 88888.00 2008-06-14 13:02:37.375 166 12509.27 114.67 55299.25 88888.00 2008-06-14 13:02:37.500 166 12509.30 114.67 55299.25 88888.00 2008-06-14 13:02:37.625 166 12509.27 114.70 55299.28 88888.00 2008-06-14 13:02:37.750 166 12509.30 114.70 55299.28 88888.00 2008-06-14 13:02:37.875 166 12509.27 114.70 55299.28 88888.00 2008-06-14 13:02:38.000 166 12509.23 114.70 55299.28 88888.00 2008-06-14 13:02:38.125 166 12509.23 114.70 55299.28 88888.00 2008-06-14 13:02:38.250 166 12509.27 114.72 55299.30 88888.00 2008-06-14 13:02:38.375 166 12509.30 114.75 55299.30 88888.00 2008-06-14 13:02:38.500 166 12509.25 114.72 55299.32 88888.00 2008-06-14 13:02:38.625 166 12509.27 114.72 55299.30 88888.00 2008-06-14 13:02:38.750 166 12509.25 114.72 55299.28 88888.00 2008-06-14 13:02:38.875 166 12509.20 114.72 55299.30 88888.00 2008-06-14 13:02:39.000 166 12509.25 114.70 55299.30 88888.00 2008-06-14 13:02:39.125 166 12509.23 114.70 55299.30 88888.00 2008-06-14 13:02:39.250 166 12509.12 114.72 55299.32 88888.00 2008-06-14 13:02:39.375 166 12509.23 114.72 55299.32 88888.00 2008-06-14 13:02:39.500 166 12509.27 114.72 55299.32 88888.00 2008-06-14 13:02:39.625 166 12509.38 114.72 55299.32 88888.00 2008-06-14 13:02:39.750 166 12509.38 114.72 55299.35 88888.00 2008-06-14 13:02:39.875 166 12509.35 114.72 55299.35 88888.00 2008-06-14 13:02:40.000 166 12509.33 114.72 55299.32 88888.00 2008-06-14 13:02:40.125 166 12509.33 114.72 55299.32 88888.00 2008-06-14 13:02:40.250 166 12509.35 114.70 55299.35 88888.00 2008-06-14 13:02:40.375 166 12509.33 114.70 55299.35 88888.00 2008-06-14 13:02:40.500 166 12509.33 114.72 55299.32 88888.00 2008-06-14 13:02:40.625 166 12509.30 114.72 55299.35 88888.00 2008-06-14 13:02:40.750 166 12509.20 114.67 55299.35 88888.00 2008-06-14 13:02:40.875 166 12509.23 114.70 55299.35 88888.00 2008-06-14 13:02:41.000 166 12509.33 114.70 55299.32 88888.00 2008-06-14 13:02:41.125 166 12509.35 114.72 55299.32 88888.00 2008-06-14 13:02:41.250 166 12509.35 114.70 55299.35 88888.00 2008-06-14 13:02:41.375 166 12509.35 114.67 55299.38 88888.00 2008-06-14 13:02:41.500 166 12509.27 114.70 55299.38 88888.00 2008-06-14 13:02:41.625 166 12509.23 114.70 55299.35 88888.00 2008-06-14 13:02:41.750 166 12509.30 114.70 55299.35 88888.00 2008-06-14 13:02:41.875 166 12509.38 114.70 55299.35 88888.00 2008-06-14 13:02:42.000 166 12509.42 114.70 55299.32 88888.00 2008-06-14 13:02:42.125 166 12509.40 114.70 55299.32 88888.00 2008-06-14 13:02:42.250 166 12509.35 114.67 55299.32 88888.00 2008-06-14 13:02:42.375 166 12509.35 114.62 55299.30 88888.00 2008-06-14 13:02:42.500 166 12509.35 114.62 55299.28 88888.00 2008-06-14 13:02:42.625 166 12509.35 114.62 55299.28 88888.00 2008-06-14 13:02:42.750 166 12509.33 114.62 55299.28 88888.00 2008-06-14 13:02:42.875 166 12509.33 114.60 55299.28 88888.00 2008-06-14 13:02:43.000 166 12509.33 114.60 55299.25 88888.00 2008-06-14 13:02:43.125 166 12509.33 114.62 55299.25 88888.00 2008-06-14 13:02:43.250 166 12509.30 114.62 55299.30 88888.00 2008-06-14 13:02:43.375 166 12509.30 114.60 55299.28 88888.00 2008-06-14 13:02:43.500 166 12509.25 114.62 55299.25 88888.00 2008-06-14 13:02:43.625 166 12509.23 114.60 55299.28 88888.00 2008-06-14 13:02:43.750 166 12509.30 114.60 55299.28 88888.00 2008-06-14 13:02:43.875 166 12509.35 114.60 55299.30 88888.00 2008-06-14 13:02:44.000 166 12509.38 114.58 55299.28 88888.00 2008-06-14 13:02:44.125 166 12509.33 114.62 55299.30 88888.00 2008-06-14 13:02:44.250 166 12509.25 114.60 55299.32 88888.00 2008-06-14 13:02:44.375 166 12509.27 114.60 55299.38 88888.00 2008-06-14 13:02:44.500 166 12509.30 114.62 55299.38 88888.00 2008-06-14 13:02:44.625 166 12509.38 114.62 55299.38 88888.00 2008-06-14 13:02:44.750 166 12509.38 114.62 55299.38 88888.00 2008-06-14 13:02:44.875 166 12509.33 114.62 55299.38 88888.00 2008-06-14 13:02:45.000 166 12509.38 114.62 55299.38 88888.00 2008-06-14 13:02:45.125 166 12509.42 114.62 55299.35 88888.00 2008-06-14 13:02:45.250 166 12509.42 114.60 55299.38 88888.00 2008-06-14 13:02:45.375 166 12509.42 114.62 55299.35 88888.00 2008-06-14 13:02:45.500 166 12509.48 114.60 55299.40 88888.00 2008-06-14 13:02:45.625 166 12509.42 114.60 55299.40 88888.00 2008-06-14 13:02:45.750 166 12509.38 114.58 55299.38 88888.00 2008-06-14 13:02:45.875 166 12509.35 114.60 55299.38 88888.00 2008-06-14 13:02:46.000 166 12509.38 114.60 55299.38 88888.00 2008-06-14 13:02:46.125 166 12509.38 114.62 55299.35 88888.00 2008-06-14 13:02:46.250 166 12509.35 114.60 55299.38 88888.00 2008-06-14 13:02:46.375 166 12509.42 114.62 55299.35 88888.00 2008-06-14 13:02:46.500 166 12509.40 114.60 55299.38 88888.00 2008-06-14 13:02:46.625 166 12509.33 114.58 55299.35 88888.00 2008-06-14 13:02:46.750 166 12509.30 114.58 55299.32 88888.00 2008-06-14 13:02:46.875 166 12509.30 114.60 55299.35 88888.00 2008-06-14 13:02:47.000 166 12509.27 114.60 55299.35 88888.00 2008-06-14 13:02:47.125 166 12509.35 114.58 55299.35 88888.00 2008-06-14 13:02:47.250 166 12509.35 114.55 55299.38 88888.00 2008-06-14 13:02:47.375 166 12509.40 114.58 55299.38 88888.00 2008-06-14 13:02:47.500 166 12509.38 114.58 55299.35 88888.00 2008-06-14 13:02:47.625 166 12509.33 114.58 55299.35 88888.00 2008-06-14 13:02:47.750 166 12509.33 114.58 55299.35 88888.00 2008-06-14 13:02:47.875 166 12509.35 114.58 55299.35 88888.00 2008-06-14 13:02:48.000 166 12509.35 114.53 55299.35 88888.00 2008-06-14 13:02:48.125 166 12509.35 114.55 55299.32 88888.00 2008-06-14 13:02:48.250 166 12509.30 114.53 55299.32 88888.00 2008-06-14 13:02:48.375 166 12509.33 114.53 55299.32 88888.00 2008-06-14 13:02:48.500 166 12509.27 114.53 55299.30 88888.00 2008-06-14 13:02:48.625 166 12509.25 114.53 55299.28 88888.00 2008-06-14 13:02:48.750 166 12509.25 114.55 55299.28 88888.00 2008-06-14 13:02:48.875 166 12509.27 114.55 55299.28 88888.00 2008-06-14 13:02:49.000 166 12509.27 114.53 55299.28 88888.00 2008-06-14 13:02:49.125 166 12509.27 114.53 55299.30 88888.00 2008-06-14 13:02:49.250 166 12509.20 114.47 55299.28 88888.00 2008-06-14 13:02:49.375 166 12509.33 114.47 55299.25 88888.00 2008-06-14 13:02:49.500 166 12509.38 114.47 55299.28 88888.00 2008-06-14 13:02:49.625 166 12509.38 114.47 55299.28 88888.00 2008-06-14 13:02:49.750 166 12509.33 114.50 55299.32 88888.00 2008-06-14 13:02:49.875 166 12509.35 114.50 55299.30 88888.00 2008-06-14 13:02:50.000 166 12509.35 114.47 55299.30 88888.00 2008-06-14 13:02:50.125 166 12509.27 114.47 55299.32 88888.00 2008-06-14 13:02:50.250 166 12509.30 114.50 55299.32 88888.00 2008-06-14 13:02:50.375 166 12509.33 114.50 55299.35 88888.00 2008-06-14 13:02:50.500 166 12509.30 114.50 55299.35 88888.00 2008-06-14 13:02:50.625 166 12509.27 114.50 55299.35 88888.00 2008-06-14 13:02:50.750 166 12509.25 114.50 55299.35 88888.00 2008-06-14 13:02:50.875 166 12509.33 114.50 55299.32 88888.00 2008-06-14 13:02:51.000 166 12509.35 114.50 55299.32 88888.00 2008-06-14 13:02:51.125 166 12509.33 114.47 55299.32 88888.00 2008-06-14 13:02:51.250 166 12509.30 114.45 55299.35 88888.00 2008-06-14 13:02:51.375 166 12509.38 114.45 55299.38 88888.00 2008-06-14 13:02:51.500 166 12509.40 114.45 55299.35 88888.00 2008-06-14 13:02:51.625 166 12509.40 114.45 55299.32 88888.00 2008-06-14 13:02:51.750 166 12509.40 114.45 55299.32 88888.00 2008-06-14 13:02:51.875 166 12509.33 114.45 55299.35 88888.00 2008-06-14 13:02:52.000 166 12509.30 114.45 55299.38 88888.00 2008-06-14 13:02:52.125 166 12509.33 114.45 55299.38 88888.00 2008-06-14 13:02:52.250 166 12509.33 114.42 55299.35 88888.00 2008-06-14 13:02:52.375 166 12509.35 114.42 55299.32 88888.00 2008-06-14 13:02:52.500 166 12509.30 114.42 55299.35 88888.00 2008-06-14 13:02:52.625 166 12509.27 114.42 55299.35 88888.00 2008-06-14 13:02:52.750 166 12509.27 114.42 55299.40 88888.00 2008-06-14 13:02:52.875 166 12509.35 114.45 55299.38 88888.00 2008-06-14 13:02:53.000 166 12509.35 114.42 55299.35 88888.00 2008-06-14 13:02:53.125 166 12509.42 114.42 55299.35 88888.00 2008-06-14 13:02:53.250 166 12509.40 114.40 55299.38 88888.00 2008-06-14 13:02:53.375 166 12509.40 114.42 55299.35 88888.00 2008-06-14 13:02:53.500 166 12509.35 114.42 55299.38 88888.00 2008-06-14 13:02:53.625 166 12509.38 114.40 55299.38 88888.00 2008-06-14 13:02:53.750 166 12509.40 114.40 55299.38 88888.00 2008-06-14 13:02:53.875 166 12509.45 114.40 55299.40 88888.00 2008-06-14 13:02:54.000 166 12509.45 114.40 55299.40 88888.00 2008-06-14 13:02:54.125 166 12509.38 114.40 55299.40 88888.00 2008-06-14 13:02:54.250 166 12509.40 114.38 55299.38 88888.00 2008-06-14 13:02:54.375 166 12509.42 114.38 55299.35 88888.00 2008-06-14 13:02:54.500 166 12509.30 114.38 55299.35 88888.00 2008-06-14 13:02:54.625 166 12509.27 114.35 55299.35 88888.00 2008-06-14 13:02:54.750 166 12509.35 114.35 55299.35 88888.00 2008-06-14 13:02:54.875 166 12509.42 114.35 55299.32 88888.00 2008-06-14 13:02:55.000 166 12509.45 114.35 55299.30 88888.00 2008-06-14 13:02:55.125 166 12509.45 114.35 55299.32 88888.00 2008-06-14 13:02:55.250 166 12509.33 114.33 55299.35 88888.00 2008-06-14 13:02:55.375 166 12509.33 114.35 55299.35 88888.00 2008-06-14 13:02:55.500 166 12509.38 114.35 55299.32 88888.00 2008-06-14 13:02:55.625 166 12509.48 114.33 55299.30 88888.00 2008-06-14 13:02:55.750 166 12509.50 114.35 55299.30 88888.00 2008-06-14 13:02:55.875 166 12509.45 114.33 55299.35 88888.00 2008-06-14 13:02:56.000 166 12509.45 114.30 55299.35 88888.00 2008-06-14 13:02:56.125 166 12509.42 114.33 55299.38 88888.00 2008-06-14 13:02:56.250 166 12509.40 114.33 55299.38 88888.00 2008-06-14 13:02:56.375 166 12509.45 114.35 55299.38 88888.00 2008-06-14 13:02:56.500 166 12509.48 114.38 55299.38 88888.00 2008-06-14 13:02:56.625 166 12509.50 114.35 55299.40 88888.00 2008-06-14 13:02:56.750 166 12509.55 114.33 55299.40 88888.00 2008-06-14 13:02:56.875 166 12509.55 114.35 55299.40 88888.00 2008-06-14 13:02:57.000 166 12509.48 114.38 55299.38 88888.00 2008-06-14 13:02:57.125 166 12509.45 114.38 55299.38 88888.00 2008-06-14 13:02:57.250 166 12509.40 114.35 55299.40 88888.00 2008-06-14 13:02:57.375 166 12509.42 114.38 55299.40 88888.00 2008-06-14 13:02:57.500 166 12509.45 114.38 55299.43 88888.00 2008-06-14 13:02:57.625 166 12509.42 114.35 55299.40 88888.00 2008-06-14 13:02:57.750 166 12509.40 114.35 55299.38 88888.00 2008-06-14 13:02:57.875 166 12509.40 114.35 55299.40 88888.00 2008-06-14 13:02:58.000 166 12509.40 114.35 55299.35 88888.00 2008-06-14 13:02:58.125 166 12509.40 114.33 55299.38 88888.00 2008-06-14 13:02:58.250 166 12509.38 114.33 55299.38 88888.00 2008-06-14 13:02:58.375 166 12509.40 114.33 55299.38 88888.00 2008-06-14 13:02:58.500 166 12509.40 114.33 55299.40 88888.00 2008-06-14 13:02:58.625 166 12509.40 114.33 55299.40 88888.00 2008-06-14 13:02:58.750 166 12509.48 114.35 55299.40 88888.00 2008-06-14 13:02:58.875 166 12509.52 114.30 55299.38 88888.00 2008-06-14 13:02:59.000 166 12509.52 114.33 55299.40 88888.00 2008-06-14 13:02:59.125 166 12509.45 114.33 55299.43 88888.00 2008-06-14 13:02:59.250 166 12509.40 114.30 55299.43 88888.00 2008-06-14 13:02:59.375 166 12509.48 114.33 55299.40 88888.00 2008-06-14 13:02:59.500 166 12509.48 114.30 55299.43 88888.00 2008-06-14 13:02:59.625 166 12509.45 114.30 55299.40 88888.00 2008-06-14 13:02:59.750 166 12509.45 114.30 55299.40 88888.00 2008-06-14 13:02:59.875 166 12509.45 114.33 55299.38 88888.00 2008-06-14 13:03:00.000 166 12509.42 114.30 55299.40 88888.00 2008-06-14 13:03:00.125 166 12509.48 114.28 55299.40 88888.00 2008-06-14 13:03:00.250 166 12509.48 114.25 55299.38 88888.00 2008-06-14 13:03:00.375 166 12509.45 114.25 55299.38 88888.00 2008-06-14 13:03:00.500 166 12509.40 114.25 55299.35 88888.00 2008-06-14 13:03:00.625 166 12509.42 114.25 55299.32 88888.00 2008-06-14 13:03:00.750 166 12509.42 114.25 55299.32 88888.00 2008-06-14 13:03:00.875 166 12509.40 114.25 55299.35 88888.00 2008-06-14 13:03:01.000 166 12509.42 114.25 55299.35 88888.00 2008-06-14 13:03:01.125 166 12509.40 114.25 55299.38 88888.00 2008-06-14 13:03:01.250 166 12509.45 114.25 55299.35 88888.00 2008-06-14 13:03:01.375 166 12509.50 114.25 55299.35 88888.00 2008-06-14 13:03:01.500 166 12509.48 114.25 55299.35 88888.00 2008-06-14 13:03:01.625 166 12509.48 114.25 55299.35 88888.00 2008-06-14 13:03:01.750 166 12509.52 114.25 55299.32 88888.00 2008-06-14 13:03:01.875 166 12509.52 114.22 55299.32 88888.00 2008-06-14 13:03:02.000 166 12509.50 114.20 55299.32 88888.00 2008-06-14 13:03:02.125 166 12509.52 114.22 55299.32 88888.00 2008-06-14 13:03:02.250 166 12509.60 114.20 55299.38 88888.00 2008-06-14 13:03:02.375 166 12509.62 114.22 55299.40 88888.00 2008-06-14 13:03:02.500 166 12509.60 114.25 55299.38 88888.00 2008-06-14 13:03:02.625 166 12509.58 114.25 55299.38 88888.00 2008-06-14 13:03:02.750 166 12509.60 114.25 55299.38 88888.00 2008-06-14 13:03:02.875 166 12509.55 114.25 55299.38 88888.00 2008-06-14 13:03:03.000 166 12509.55 114.25 55299.38 88888.00 2008-06-14 13:03:03.125 166 12509.58 114.25 55299.38 88888.00 2008-06-14 13:03:03.250 166 12509.60 114.22 55299.40 88888.00 2008-06-14 13:03:03.375 166 12509.62 114.25 55299.40 88888.00 2008-06-14 13:03:03.500 166 12509.58 114.22 55299.43 88888.00 2008-06-14 13:03:03.625 166 12509.58 114.22 55299.43 88888.00 2008-06-14 13:03:03.750 166 12509.55 114.22 55299.43 88888.00 2008-06-14 13:03:03.875 166 12509.52 114.22 55299.40 88888.00 2008-06-14 13:03:04.000 166 12509.58 114.22 55299.38 88888.00 2008-06-14 13:03:04.125 166 12509.60 114.25 55299.35 88888.00 2008-06-14 13:03:04.250 166 12509.55 114.20 55299.35 88888.00 2008-06-14 13:03:04.375 166 12509.55 114.20 55299.35 88888.00 2008-06-14 13:03:04.500 166 12509.52 114.17 55299.38 88888.00 2008-06-14 13:03:04.625 166 12509.55 114.20 55299.40 88888.00 2008-06-14 13:03:04.750 166 12509.55 114.20 55299.40 88888.00 2008-06-14 13:03:04.875 166 12509.58 114.20 55299.38 88888.00 2008-06-14 13:03:05.000 166 12509.58 114.17 55299.38 88888.00 2008-06-14 13:03:05.125 166 12509.55 114.20 55299.38 88888.00 2008-06-14 13:03:05.250 166 12509.55 114.15 55299.40 88888.00 2008-06-14 13:03:05.375 166 12509.62 114.17 55299.40 88888.00 2008-06-14 13:03:05.500 166 12509.62 114.17 55299.40 88888.00 2008-06-14 13:03:05.625 166 12509.60 114.20 55299.43 88888.00 2008-06-14 13:03:05.750 166 12509.60 114.20 55299.43 88888.00 2008-06-14 13:03:05.875 166 12509.60 114.20 55299.43 88888.00 2008-06-14 13:03:06.000 166 12509.58 114.17 55299.40 88888.00 2008-06-14 13:03:06.125 166 12509.65 114.15 55299.40 88888.00 2008-06-14 13:03:06.250 166 12509.58 114.15 55299.40 88888.00 2008-06-14 13:03:06.375 166 12509.52 114.17 55299.40 88888.00 2008-06-14 13:03:06.500 166 12509.48 114.17 55299.43 88888.00 2008-06-14 13:03:06.625 166 12509.50 114.15 55299.45 88888.00 2008-06-14 13:03:06.750 166 12509.48 114.15 55299.40 88888.00 2008-06-14 13:03:06.875 166 12509.52 114.15 55299.40 88888.00 2008-06-14 13:03:07.000 166 12509.52 114.15 55299.40 88888.00 2008-06-14 13:03:07.125 166 12509.50 114.15 55299.40 88888.00 2008-06-14 13:03:07.250 166 12509.50 114.12 55299.38 88888.00 2008-06-14 13:03:07.375 166 12509.55 114.15 55299.38 88888.00 2008-06-14 13:03:07.500 166 12509.52 114.17 55299.38 88888.00 2008-06-14 13:03:07.625 166 12509.55 114.15 55299.35 88888.00 2008-06-14 13:03:07.750 166 12509.62 114.12 55299.35 88888.00 2008-06-14 13:03:07.875 166 12509.62 114.12 55299.32 88888.00 2008-06-14 13:03:08.000 166 12509.58 114.12 55299.35 88888.00 2008-06-14 13:03:08.125 166 12509.58 114.10 55299.35 88888.00 2008-06-14 13:03:08.250 166 12509.60 114.12 55299.38 88888.00 2008-06-14 13:03:08.375 166 12509.62 114.15 55299.38 88888.00 2008-06-14 13:03:08.500 166 12509.62 114.17 55299.40 88888.00 2008-06-14 13:03:08.625 166 12509.62 114.15 55299.40 88888.00 2008-06-14 13:03:08.750 166 12509.62 114.15 55299.40 88888.00 2008-06-14 13:03:08.875 166 12509.62 114.12 55299.40 88888.00 2008-06-14 13:03:09.000 166 12509.62 114.12 55299.40 88888.00 2008-06-14 13:03:09.125 166 12509.60 114.12 55299.40 88888.00 2008-06-14 13:03:09.250 166 12509.48 114.12 55299.40 88888.00 2008-06-14 13:03:09.375 166 12509.50 114.12 55299.40 88888.00 2008-06-14 13:03:09.500 166 12509.52 114.12 55299.43 88888.00 2008-06-14 13:03:09.625 166 12509.55 114.12 55299.43 88888.00 2008-06-14 13:03:09.750 166 12509.50 114.12 55299.40 88888.00 2008-06-14 13:03:09.875 166 12509.52 114.12 55299.38 88888.00 2008-06-14 13:03:10.000 166 12509.52 114.10 55299.40 88888.00 2008-06-14 13:03:10.125 166 12509.55 114.10 55299.40 88888.00 2008-06-14 13:03:10.250 166 12509.52 114.10 55299.43 88888.00 2008-06-14 13:03:10.375 166 12509.52 114.12 55299.43 88888.00 2008-06-14 13:03:10.500 166 12509.45 114.12 55299.43 88888.00 2008-06-14 13:03:10.625 166 12509.50 114.10 55299.43 88888.00 2008-06-14 13:03:10.750 166 12509.55 114.10 55299.45 88888.00 2008-06-14 13:03:10.875 166 12509.55 114.08 55299.47 88888.00 2008-06-14 13:03:11.000 166 12509.58 114.08 55299.45 88888.00 2008-06-14 13:03:11.125 166 12509.58 114.08 55299.45 88888.00 2008-06-14 13:03:11.250 166 12509.50 114.08 55299.43 88888.00 2008-06-14 13:03:11.375 166 12509.55 114.10 55299.45 88888.00 2008-06-14 13:03:11.500 166 12509.60 114.08 55299.47 88888.00 2008-06-14 13:03:11.625 166 12509.65 114.08 55299.45 88888.00 2008-06-14 13:03:11.750 166 12509.62 114.08 55299.43 88888.00 2008-06-14 13:03:11.875 166 12509.60 114.08 55299.47 88888.00 2008-06-14 13:03:12.000 166 12509.60 114.08 55299.45 88888.00 2008-06-14 13:03:12.125 166 12509.65 114.08 55299.47 88888.00 2008-06-14 13:03:12.250 166 12509.62 114.05 55299.43 88888.00 2008-06-14 13:03:12.375 166 12509.60 114.05 55299.40 88888.00 2008-06-14 13:03:12.500 166 12509.60 114.05 55299.40 88888.00 2008-06-14 13:03:12.625 166 12509.60 114.05 55299.40 88888.00 2008-06-14 13:03:12.750 166 12509.65 114.03 55299.38 88888.00 2008-06-14 13:03:12.875 166 12509.62 114.05 55299.38 88888.00 2008-06-14 13:03:13.000 166 12509.70 114.05 55299.38 88888.00 2008-06-14 13:03:13.125 166 12509.62 114.05 55299.38 88888.00 2008-06-14 13:03:13.250 166 12509.52 114.05 55299.38 88888.00 2008-06-14 13:03:13.375 166 12509.50 114.05 55299.32 88888.00 2008-06-14 13:03:13.500 166 12509.55 114.05 55299.35 88888.00 2008-06-14 13:03:13.625 166 12509.60 114.08 55299.38 88888.00 2008-06-14 13:03:13.750 166 12509.58 114.08 55299.38 88888.00 2008-06-14 13:03:13.875 166 12509.55 114.05 55299.38 88888.00 2008-06-14 13:03:14.000 166 12509.55 114.03 55299.35 88888.00 2008-06-14 13:03:14.125 166 12509.50 114.03 55299.40 88888.00 2008-06-14 13:03:14.250 166 12509.48 114.03 55299.43 88888.00 2008-06-14 13:03:14.375 166 12509.58 114.05 55299.43 88888.00 2008-06-14 13:03:14.500 166 12509.52 114.08 55299.45 88888.00 2008-06-14 13:03:14.625 166 12509.45 114.10 55299.43 88888.00 2008-06-14 13:03:14.750 166 12509.48 114.08 55299.43 88888.00 2008-06-14 13:03:14.875 166 12509.42 114.08 55299.45 88888.00 2008-06-14 13:03:15.000 166 12509.38 114.08 55299.45 88888.00 2008-06-14 13:03:15.125 166 12509.42 114.08 55299.45 88888.00 2008-06-14 13:03:15.250 166 12509.42 114.05 55299.47 88888.00 2008-06-14 13:03:15.375 166 12509.48 114.05 55299.45 88888.00 2008-06-14 13:03:15.500 166 12509.50 114.05 55299.43 88888.00 2008-06-14 13:03:15.625 166 12509.50 114.05 55299.43 88888.00 2008-06-14 13:03:15.750 166 12509.50 114.03 55299.43 88888.00 2008-06-14 13:03:15.875 166 12509.50 114.05 55299.43 88888.00 2008-06-14 13:03:16.000 166 12509.55 114.05 55299.43 88888.00 2008-06-14 13:03:16.125 166 12509.55 114.05 55299.45 88888.00 2008-06-14 13:03:16.250 166 12509.55 114.05 55299.43 88888.00 2008-06-14 13:03:16.375 166 12509.62 114.05 55299.45 88888.00 2008-06-14 13:03:16.500 166 12509.58 114.03 55299.45 88888.00 2008-06-14 13:03:16.625 166 12509.52 114.03 55299.47 88888.00 2008-06-14 13:03:16.750 166 12509.55 114.03 55299.47 88888.00 2008-06-14 13:03:16.875 166 12509.60 114.03 55299.47 88888.00 2008-06-14 13:03:17.000 166 12509.67 114.05 55299.47 88888.00 2008-06-14 13:03:17.125 166 12509.65 114.05 55299.47 88888.00 2008-06-14 13:03:17.250 166 12509.62 114.03 55299.50 88888.00 2008-06-14 13:03:17.375 166 12509.60 114.05 55299.50 88888.00 2008-06-14 13:03:17.500 166 12509.52 114.08 55299.50 88888.00 2008-06-14 13:03:17.625 166 12509.52 114.05 55299.50 88888.00 2008-06-14 13:03:17.750 166 12509.48 114.05 55299.53 88888.00 2008-06-14 13:03:17.875 166 12509.45 114.05 55299.50 88888.00 2008-06-14 13:03:18.000 166 12509.42 114.05 55299.47 88888.00 2008-06-14 13:03:18.125 166 12509.45 114.08 55299.50 88888.00 2008-06-14 13:03:18.250 166 12509.42 114.05 55299.50 88888.00 2008-06-14 13:03:18.375 166 12509.50 114.03 55299.50 88888.00 2008-06-14 13:03:18.500 166 12509.52 113.97 55299.45 88888.00 2008-06-14 13:03:18.625 166 12509.52 114.00 55299.45 88888.00 2008-06-14 13:03:18.750 166 12509.55 114.00 55299.43 88888.00 2008-06-14 13:03:18.875 166 12509.50 114.03 55299.45 88888.00 2008-06-14 13:03:19.000 166 12509.45 114.00 55299.43 88888.00 2008-06-14 13:03:19.125 166 12509.45 114.03 55299.43 88888.00 2008-06-14 13:03:19.250 166 12509.42 114.00 55299.43 88888.00 2008-06-14 13:03:19.375 166 12509.48 114.03 55299.43 88888.00 2008-06-14 13:03:19.500 166 12509.48 114.00 55299.43 88888.00 2008-06-14 13:03:19.625 166 12509.45 114.00 55299.43 88888.00 2008-06-14 13:03:19.750 166 12509.42 114.03 55299.40 88888.00 2008-06-14 13:03:19.875 166 12509.42 114.05 55299.40 88888.00 2008-06-14 13:03:20.000 166 12509.42 114.05 55299.38 88888.00 2008-06-14 13:03:20.125 166 12509.40 114.03 55299.40 88888.00 2008-06-14 13:03:20.250 166 12509.42 114.05 55299.45 88888.00 2008-06-14 13:03:20.375 166 12509.48 114.05 55299.45 88888.00 2008-06-14 13:03:20.500 166 12509.50 114.05 55299.47 88888.00 2008-06-14 13:03:20.625 166 12509.50 114.05 55299.50 88888.00 2008-06-14 13:03:20.750 166 12509.48 114.08 55299.50 88888.00 2008-06-14 13:03:20.875 166 12509.45 114.08 55299.53 88888.00 2008-06-14 13:03:21.000 166 12509.42 114.08 55299.53 88888.00 2008-06-14 13:03:21.125 166 12509.42 114.05 55299.53 88888.00 2008-06-14 13:03:21.250 166 12509.45 114.08 55299.53 88888.00 2008-06-14 13:03:21.375 166 12509.45 114.08 55299.53 88888.00 2008-06-14 13:03:21.500 166 12509.42 114.08 55299.53 88888.00 2008-06-14 13:03:21.625 166 12509.40 114.05 55299.53 88888.00 2008-06-14 13:03:21.750 166 12509.45 114.03 55299.53 88888.00 2008-06-14 13:03:21.875 166 12509.45 114.05 55299.50 88888.00 2008-06-14 13:03:22.000 166 12509.48 114.08 55299.47 88888.00 2008-06-14 13:03:22.125 166 12509.48 114.08 55299.50 88888.00 2008-06-14 13:03:22.250 166 12509.40 114.08 55299.50 88888.00 2008-06-14 13:03:22.375 166 12509.38 114.08 55299.47 88888.00 2008-06-14 13:03:22.500 166 12509.35 114.08 55299.50 88888.00 2008-06-14 13:03:22.625 166 12509.38 114.08 55299.47 88888.00 2008-06-14 13:03:22.750 166 12509.38 114.05 55299.47 88888.00 2008-06-14 13:03:22.875 166 12509.35 114.08 55299.50 88888.00 2008-06-14 13:03:23.000 166 12509.35 114.08 55299.50 88888.00 2008-06-14 13:03:23.125 166 12509.40 114.10 55299.55 88888.00 2008-06-14 13:03:23.250 166 12509.35 114.08 55299.55 88888.00 2008-06-14 13:03:23.375 166 12509.38 114.10 55299.55 88888.00 2008-06-14 13:03:23.500 166 12509.38 114.08 55299.55 88888.00 2008-06-14 13:03:23.625 166 12509.33 114.10 55299.55 88888.00 2008-06-14 13:03:23.750 166 12509.27 114.08 55299.55 88888.00 2008-06-14 13:03:23.875 166 12509.25 114.08 55299.55 88888.00 2008-06-14 13:03:24.000 166 12509.27 114.10 55299.55 88888.00 2008-06-14 13:03:24.125 166 12509.35 114.08 55299.55 88888.00 2008-06-14 13:03:24.250 166 12509.30 114.05 55299.53 88888.00 2008-06-14 13:03:24.375 166 12509.25 114.05 55299.50 88888.00 2008-06-14 13:03:24.500 166 12509.25 114.03 55299.47 88888.00 2008-06-14 13:03:24.625 166 12509.25 114.05 55299.47 88888.00 2008-06-14 13:03:24.750 166 12509.27 114.03 55299.47 88888.00 2008-06-14 13:03:24.875 166 12509.30 114.05 55299.47 88888.00 2008-06-14 13:03:25.000 166 12509.27 114.03 55299.47 88888.00 2008-06-14 13:03:25.125 166 12509.27 114.05 55299.47 88888.00 2008-06-14 13:03:25.250 166 12509.33 114.00 55299.50 88888.00 2008-06-14 13:03:25.375 166 12509.30 114.03 55299.50 88888.00 2008-06-14 13:03:25.500 166 12509.30 114.05 55299.53 88888.00 2008-06-14 13:03:25.625 166 12509.30 114.05 55299.50 88888.00 2008-06-14 13:03:25.750 166 12509.30 114.03 55299.47 88888.00 2008-06-14 13:03:25.875 166 12509.35 114.03 55299.50 88888.00 2008-06-14 13:03:26.000 166 12509.35 114.05 55299.47 88888.00 2008-06-14 13:03:26.125 166 12509.33 114.08 55299.50 88888.00 2008-06-14 13:03:26.250 166 12509.27 114.08 55299.53 88888.00 2008-06-14 13:03:26.375 166 12509.33 114.08 55299.55 88888.00 2008-06-14 13:03:26.500 166 12509.33 114.08 55299.57 88888.00 2008-06-14 13:03:26.625 166 12509.33 114.10 55299.55 88888.00 2008-06-14 13:03:26.750 166 12509.30 114.10 55299.55 88888.00 2008-06-14 13:03:26.875 166 12509.30 114.10 55299.55 88888.00 2008-06-14 13:03:27.000 166 12509.33 114.10 55299.55 88888.00 2008-06-14 13:03:27.125 166 12509.40 114.10 55299.55 88888.00 2008-06-14 13:03:27.250 166 12509.33 114.10 55299.55 88888.00 2008-06-14 13:03:27.375 166 12509.33 114.10 55299.53 88888.00 2008-06-14 13:03:27.500 166 12509.30 114.10 55299.55 88888.00 2008-06-14 13:03:27.625 166 12509.33 114.10 55299.53 88888.00 2008-06-14 13:03:27.750 166 12509.30 114.12 55299.53 88888.00 2008-06-14 13:03:27.875 166 12509.30 114.10 55299.55 88888.00 2008-06-14 13:03:28.000 166 12509.27 114.10 55299.53 88888.00 2008-06-14 13:03:28.125 166 12509.27 114.12 55299.53 88888.00 2008-06-14 13:03:28.250 166 12509.25 114.12 55299.55 88888.00 2008-06-14 13:03:28.375 166 12509.27 114.12 55299.55 88888.00 2008-06-14 13:03:28.500 166 12509.25 114.10 55299.53 88888.00 2008-06-14 13:03:28.625 166 12509.27 114.10 55299.53 88888.00 2008-06-14 13:03:28.750 166 12509.25 114.12 55299.55 88888.00 2008-06-14 13:03:28.875 166 12509.20 114.12 55299.57 88888.00 2008-06-14 13:03:29.000 166 12509.17 114.12 55299.57 88888.00 2008-06-14 13:03:29.125 166 12509.23 114.10 55299.57 88888.00 2008-06-14 13:03:29.250 166 12509.20 114.10 55299.57 88888.00 2008-06-14 13:03:29.375 166 12509.25 114.12 55299.60 88888.00 2008-06-14 13:03:29.500 166 12509.25 114.10 55299.60 88888.00 2008-06-14 13:03:29.625 166 12509.25 114.08 55299.60 88888.00 2008-06-14 13:03:29.750 166 12509.30 114.08 55299.57 88888.00 2008-06-14 13:03:29.875 166 12509.30 114.08 55299.57 88888.00 2008-06-14 13:03:30.000 166 12509.27 114.08 55299.57 88888.00 2008-06-14 13:03:30.125 166 12509.30 114.10 55299.60 88888.00 2008-06-14 13:03:30.250 166 12509.27 114.10 55299.57 88888.00 2008-06-14 13:03:30.375 166 12509.33 114.12 55299.55 88888.00 2008-06-14 13:03:30.500 166 12509.33 114.12 55299.55 88888.00 2008-06-14 13:03:30.625 166 12509.25 114.10 55299.57 88888.00 2008-06-14 13:03:30.750 166 12509.23 114.10 55299.57 88888.00 2008-06-14 13:03:30.875 166 12509.23 114.08 55299.55 88888.00 2008-06-14 13:03:31.000 166 12509.25 114.08 55299.55 88888.00 2008-06-14 13:03:31.125 166 12509.23 114.05 55299.55 88888.00 2008-06-14 13:03:31.250 166 12509.23 114.05 55299.53 88888.00 2008-06-14 13:03:31.375 166 12509.20 114.08 55299.53 88888.00 2008-06-14 13:03:31.500 166 12509.10 114.08 55299.57 88888.00 2008-06-14 13:03:31.625 166 12509.12 114.10 55299.55 88888.00 2008-06-14 13:03:31.750 166 12509.15 114.10 55299.55 88888.00 2008-06-14 13:03:31.875 166 12509.15 114.10 55299.53 88888.00 2008-06-14 13:03:32.000 166 12509.15 114.10 55299.53 88888.00 2008-06-14 13:03:32.125 166 12509.17 114.08 55299.55 88888.00 2008-06-14 13:03:32.250 166 12509.12 114.08 55299.57 88888.00 2008-06-14 13:03:32.375 166 12509.12 114.12 55299.60 88888.00 2008-06-14 13:03:32.500 166 12509.17 114.12 55299.62 88888.00 2008-06-14 13:03:32.625 166 12509.23 114.15 55299.62 88888.00 2008-06-14 13:03:32.750 166 12509.23 114.12 55299.62 88888.00 2008-06-14 13:03:32.875 166 12509.12 114.12 55299.65 88888.00 2008-06-14 13:03:33.000 166 12509.08 114.12 55299.60 88888.00 2008-06-14 13:03:33.125 166 12509.02 114.12 55299.60 88888.00 2008-06-14 13:03:33.250 166 12508.95 114.12 55299.57 88888.00 2008-06-14 13:03:33.375 166 12509.00 114.12 55299.60 88888.00 2008-06-14 13:03:33.500 166 12509.05 114.12 55299.57 88888.00 2008-06-14 13:03:33.625 166 12509.08 114.12 55299.57 88888.00 2008-06-14 13:03:33.750 166 12509.10 114.12 55299.57 88888.00 2008-06-14 13:03:33.875 166 12509.08 114.10 55299.57 88888.00 2008-06-14 13:03:34.000 166 12509.05 114.10 55299.57 88888.00 2008-06-14 13:03:34.125 166 12509.02 114.10 55299.57 88888.00 2008-06-14 13:03:34.250 166 12509.00 114.08 55299.62 88888.00 2008-06-14 13:03:34.375 166 12509.02 114.10 55299.62 88888.00 2008-06-14 13:03:34.500 166 12508.98 114.12 55299.62 88888.00 2008-06-14 13:03:34.625 166 12508.98 114.15 55299.62 88888.00 2008-06-14 13:03:34.750 166 12509.00 114.12 55299.62 88888.00 2008-06-14 13:03:34.875 166 12508.98 114.10 55299.65 88888.00 2008-06-14 13:03:35.000 166 12508.95 114.10 55299.65 88888.00 2008-06-14 13:03:35.125 166 12509.00 114.12 55299.68 88888.00 2008-06-14 13:03:35.250 166 12509.02 114.12 55299.68 88888.00 2008-06-14 13:03:35.375 166 12509.05 114.10 55299.62 88888.00 2008-06-14 13:03:35.500 166 12509.00 114.10 55299.65 88888.00 2008-06-14 13:03:35.625 166 12509.00 114.10 55299.65 88888.00 2008-06-14 13:03:35.750 166 12508.98 114.08 55299.65 88888.00 2008-06-14 13:03:35.875 166 12508.95 114.10 55299.65 88888.00 2008-06-14 13:03:36.000 166 12508.98 114.12 55299.65 88888.00 2008-06-14 13:03:36.125 166 12508.98 114.15 55299.65 88888.00 2008-06-14 13:03:36.250 166 12508.92 114.10 55299.62 88888.00 2008-06-14 13:03:36.375 166 12508.95 114.10 55299.62 88888.00 2008-06-14 13:03:36.500 166 12508.95 114.10 55299.60 88888.00 2008-06-14 13:03:36.625 166 12508.98 114.10 55299.60 88888.00 2008-06-14 13:03:36.750 166 12508.98 114.10 55299.55 88888.00 2008-06-14 13:03:36.875 166 12508.92 114.12 55299.55 88888.00 2008-06-14 13:03:37.000 166 12508.85 114.12 55299.53 88888.00 2008-06-14 13:03:37.125 166 12508.92 114.10 55299.55 88888.00 2008-06-14 13:03:37.250 166 12508.98 114.05 55299.60 88888.00 2008-06-14 13:03:37.375 166 12509.02 114.08 55299.60 88888.00 2008-06-14 13:03:37.500 166 12508.98 114.10 55299.57 88888.00 2008-06-14 13:03:37.625 166 12508.88 114.08 55299.57 88888.00 2008-06-14 13:03:37.750 166 12508.90 114.08 55299.60 88888.00 2008-06-14 13:03:37.875 166 12508.92 114.10 55299.62 88888.00 2008-06-14 13:03:38.000 166 12508.95 114.08 55299.57 88888.00 2008-06-14 13:03:38.125 166 12508.95 114.10 55299.55 88888.00 2008-06-14 13:03:38.250 166 12508.88 114.10 55299.60 88888.00 2008-06-14 13:03:38.375 166 12508.85 114.15 55299.60 88888.00 2008-06-14 13:03:38.500 166 12508.88 114.12 55299.60 88888.00 2008-06-14 13:03:38.625 166 12508.83 114.12 55299.60 88888.00 2008-06-14 13:03:38.750 166 12508.85 114.12 55299.57 88888.00 2008-06-14 13:03:38.875 166 12508.88 114.15 55299.60 88888.00 2008-06-14 13:03:39.000 166 12508.85 114.12 55299.60 88888.00 2008-06-14 13:03:39.125 166 12508.83 114.12 55299.60 88888.00 2008-06-14 13:03:39.250 166 12508.88 114.12 55299.62 88888.00 2008-06-14 13:03:39.375 166 12508.90 114.15 55299.62 88888.00 2008-06-14 13:03:39.500 166 12508.90 114.15 55299.68 88888.00 2008-06-14 13:03:39.625 166 12508.92 114.15 55299.68 88888.00 2008-06-14 13:03:39.750 166 12508.88 114.15 55299.62 88888.00 2008-06-14 13:03:39.875 166 12508.85 114.15 55299.62 88888.00 2008-06-14 13:03:40.000 166 12508.90 114.15 55299.60 88888.00 2008-06-14 13:03:40.125 166 12508.92 114.15 55299.60 88888.00 2008-06-14 13:03:40.250 166 12508.83 114.12 55299.62 88888.00 2008-06-14 13:03:40.375 166 12508.85 114.12 55299.60 88888.00 2008-06-14 13:03:40.500 166 12508.90 114.12 55299.62 88888.00 2008-06-14 13:03:40.625 166 12508.95 114.15 55299.62 88888.00 2008-06-14 13:03:40.750 166 12508.90 114.15 55299.62 88888.00 2008-06-14 13:03:40.875 166 12508.90 114.12 55299.62 88888.00 2008-06-14 13:03:41.000 166 12508.92 114.12 55299.65 88888.00 2008-06-14 13:03:41.125 166 12508.88 114.12 55299.62 88888.00 2008-06-14 13:03:41.250 166 12508.85 114.10 55299.65 88888.00 2008-06-14 13:03:41.375 166 12508.88 114.12 55299.65 88888.00 2008-06-14 13:03:41.500 166 12508.92 114.12 55299.62 88888.00 2008-06-14 13:03:41.625 166 12508.92 114.15 55299.62 88888.00 2008-06-14 13:03:41.750 166 12508.92 114.15 55299.60 88888.00 2008-06-14 13:03:41.875 166 12508.83 114.15 55299.62 88888.00 2008-06-14 13:03:42.000 166 12508.80 114.15 55299.62 88888.00 2008-06-14 13:03:42.125 166 12508.83 114.15 55299.62 88888.00 2008-06-14 13:03:42.250 166 12508.83 114.12 55299.65 88888.00 2008-06-14 13:03:42.375 166 12508.85 114.15 55299.62 88888.00 2008-06-14 13:03:42.500 166 12508.83 114.10 55299.57 88888.00 2008-06-14 13:03:42.625 166 12508.83 114.08 55299.60 88888.00 2008-06-14 13:03:42.750 166 12508.83 114.08 55299.62 88888.00 2008-06-14 13:03:42.875 166 12508.88 114.08 55299.60 88888.00 2008-06-14 13:03:43.000 166 12508.90 114.08 55299.57 88888.00 2008-06-14 13:03:43.125 166 12508.88 114.10 55299.57 88888.00 2008-06-14 13:03:43.250 166 12508.88 114.08 55299.62 88888.00 2008-06-14 13:03:43.375 166 12508.95 114.08 55299.62 88888.00 2008-06-14 13:03:43.500 166 12508.98 114.10 55299.60 88888.00 2008-06-14 13:03:43.625 166 12508.88 114.10 55299.60 88888.00 2008-06-14 13:03:43.750 166 12508.88 114.10 55299.57 88888.00 2008-06-14 13:03:43.875 166 12508.90 114.10 55299.60 88888.00 2008-06-14 13:03:44.000 166 12508.88 114.08 55299.60 88888.00 2008-06-14 13:03:44.125 166 12508.83 114.10 55299.62 88888.00 2008-06-14 13:03:44.250 166 12508.77 114.10 55299.62 88888.00 2008-06-14 13:03:44.375 166 12508.83 114.10 55299.60 88888.00 2008-06-14 13:03:44.500 166 12508.88 114.10 55299.60 88888.00 2008-06-14 13:03:44.625 166 12508.90 114.08 55299.60 88888.00 2008-06-14 13:03:44.750 166 12508.88 114.10 55299.62 88888.00 2008-06-14 13:03:44.875 166 12508.85 114.10 55299.65 88888.00 2008-06-14 13:03:45.000 166 12508.83 114.08 55299.62 88888.00 2008-06-14 13:03:45.125 166 12508.88 114.08 55299.62 88888.00 2008-06-14 13:03:45.250 166 12508.85 114.08 55299.65 88888.00 2008-06-14 13:03:45.375 166 12508.85 114.10 55299.62 88888.00 2008-06-14 13:03:45.500 166 12508.85 114.10 55299.60 88888.00 2008-06-14 13:03:45.625 166 12508.90 114.12 55299.60 88888.00 2008-06-14 13:03:45.750 166 12508.88 114.10 55299.62 88888.00 2008-06-14 13:03:45.875 166 12508.85 114.10 55299.62 88888.00 2008-06-14 13:03:46.000 166 12508.80 114.12 55299.60 88888.00 2008-06-14 13:03:46.125 166 12508.77 114.10 55299.60 88888.00 2008-06-14 13:03:46.250 166 12508.80 114.10 55299.60 88888.00 2008-06-14 13:03:46.375 166 12508.83 114.12 55299.60 88888.00 2008-06-14 13:03:46.500 166 12508.80 114.10 55299.62 88888.00 2008-06-14 13:03:46.625 166 12508.85 114.10 55299.62 88888.00 2008-06-14 13:03:46.750 166 12508.88 114.08 55299.60 88888.00 2008-06-14 13:03:46.875 166 12508.88 114.08 55299.60 88888.00 2008-06-14 13:03:47.000 166 12508.92 114.10 55299.60 88888.00 2008-06-14 13:03:47.125 166 12508.98 114.08 55299.62 88888.00 2008-06-14 13:03:47.250 166 12508.90 114.08 55299.65 88888.00 2008-06-14 13:03:47.375 166 12508.85 114.10 55299.68 88888.00 2008-06-14 13:03:47.500 166 12508.83 114.10 55299.65 88888.00 2008-06-14 13:03:47.625 166 12508.83 114.10 55299.62 88888.00 2008-06-14 13:03:47.750 166 12508.80 114.08 55299.62 88888.00 2008-06-14 13:03:47.875 166 12508.80 114.05 55299.65 88888.00 2008-06-14 13:03:48.000 166 12508.85 114.05 55299.62 88888.00 2008-06-14 13:03:48.125 166 12508.88 114.08 55299.62 88888.00 2008-06-14 13:03:48.250 166 12508.92 114.05 55299.65 88888.00 2008-06-14 13:03:48.375 166 12508.98 114.05 55299.60 88888.00 2008-06-14 13:03:48.500 166 12508.92 114.03 55299.60 88888.00 2008-06-14 13:03:48.625 166 12508.85 114.00 55299.62 88888.00 2008-06-14 13:03:48.750 166 12508.85 114.00 55299.60 88888.00 2008-06-14 13:03:48.875 166 12508.83 114.00 55299.60 88888.00 2008-06-14 13:03:49.000 166 12508.77 114.03 55299.57 88888.00 2008-06-14 13:03:49.125 166 12508.77 114.03 55299.55 88888.00 2008-06-14 13:03:49.250 166 12508.73 114.00 55299.55 88888.00 2008-06-14 13:03:49.375 166 12508.73 114.03 55299.55 88888.00 2008-06-14 13:03:49.500 166 12508.73 114.03 55299.57 88888.00 2008-06-14 13:03:49.625 166 12508.75 114.03 55299.60 88888.00 2008-06-14 13:03:49.750 166 12508.80 114.00 55299.57 88888.00 2008-06-14 13:03:49.875 166 12508.85 114.03 55299.57 88888.00 2008-06-14 13:03:50.000 166 12508.90 114.03 55299.57 88888.00 2008-06-14 13:03:50.125 166 12508.88 114.03 55299.57 88888.00 2008-06-14 13:03:50.250 166 12508.83 114.03 55299.60 88888.00 2008-06-14 13:03:50.375 166 12508.83 114.05 55299.60 88888.00 2008-06-14 13:03:50.500 166 12508.83 114.05 55299.60 88888.00 2008-06-14 13:03:50.625 166 12508.80 114.03 55299.60 88888.00 2008-06-14 13:03:50.750 166 12508.75 114.03 55299.57 88888.00 2008-06-14 13:03:50.875 166 12508.77 114.03 55299.57 88888.00 2008-06-14 13:03:51.000 166 12508.83 114.03 55299.57 88888.00 2008-06-14 13:03:51.125 166 12508.85 114.03 55299.57 88888.00 2008-06-14 13:03:51.250 166 12508.85 114.00 55299.62 88888.00 2008-06-14 13:03:51.375 166 12508.83 114.03 55299.57 88888.00 2008-06-14 13:03:51.500 166 12508.77 114.03 55299.60 88888.00 2008-06-14 13:03:51.625 166 12508.75 114.03 55299.60 88888.00 2008-06-14 13:03:51.750 166 12508.75 114.03 55299.57 88888.00 2008-06-14 13:03:51.875 166 12508.75 113.97 55299.57 88888.00 2008-06-14 13:03:52.000 166 12508.77 114.03 55299.55 88888.00 2008-06-14 13:03:52.125 166 12508.80 114.08 55299.60 88888.00 2008-06-14 13:03:52.250 166 12508.83 114.08 55299.60 88888.00 2008-06-14 13:03:52.375 166 12508.83 114.08 55299.60 88888.00 2008-06-14 13:03:52.500 166 12508.80 114.10 55299.57 88888.00 2008-06-14 13:03:52.625 166 12508.77 114.08 55299.62 88888.00 2008-06-14 13:03:52.750 166 12508.80 114.05 55299.62 88888.00 2008-06-14 13:03:52.875 166 12508.80 114.05 55299.62 88888.00 2008-06-14 13:03:53.000 166 12508.80 114.05 55299.62 88888.00 2008-06-14 13:03:53.125 166 12508.70 114.03 55299.62 88888.00 2008-06-14 13:03:53.250 166 12508.65 114.00 55299.57 88888.00 2008-06-14 13:03:53.375 166 12508.73 114.03 55299.60 88888.00 2008-06-14 13:03:53.500 166 12508.70 113.97 55299.60 88888.00 2008-06-14 13:03:53.625 166 12508.73 114.00 55299.57 88888.00 2008-06-14 13:03:53.750 166 12508.73 114.00 55299.57 88888.00 2008-06-14 13:03:53.875 166 12508.70 114.00 55299.57 88888.00 2008-06-14 13:03:54.000 166 12508.77 113.97 55299.60 88888.00 2008-06-14 13:03:54.125 166 12508.80 113.97 55299.62 88888.00 2008-06-14 13:03:54.250 166 12508.73 113.92 55299.62 88888.00 2008-06-14 13:03:54.375 166 12508.73 113.97 55299.62 88888.00 2008-06-14 13:03:54.500 166 12508.77 114.03 55299.62 88888.00 2008-06-14 13:03:54.625 166 12508.80 114.00 55299.55 88888.00 2008-06-14 13:03:54.750 166 12508.83 113.92 55299.57 88888.00 2008-06-14 13:03:54.875 166 12508.77 113.95 55299.57 88888.00 2008-06-14 13:03:55.000 166 12508.73 113.92 55299.55 88888.00 2008-06-14 13:03:55.125 166 12508.73 113.95 55299.60 88888.00 2008-06-14 13:03:55.250 166 12508.73 113.97 55299.60 88888.00 2008-06-14 13:03:55.375 166 12508.73 113.97 55299.60 88888.00 2008-06-14 13:03:55.500 166 12508.75 113.90 55299.57 88888.00 2008-06-14 13:03:55.625 166 12508.77 113.88 55299.55 88888.00 2008-06-14 13:03:55.750 166 12508.83 113.90 55299.57 88888.00 2008-06-14 13:03:55.875 166 12508.88 113.90 55299.60 88888.00 2008-06-14 13:03:56.000 166 12508.85 113.90 55299.57 88888.00 2008-06-14 13:03:56.125 166 12508.77 113.95 55299.57 88888.00 2008-06-14 13:03:56.250 166 12508.73 113.92 55299.60 88888.00 2008-06-14 13:03:56.375 166 12508.75 113.92 55299.60 88888.00 2008-06-14 13:03:56.500 166 12508.80 113.92 55299.60 88888.00 2008-06-14 13:03:56.625 166 12508.85 114.00 55299.65 88888.00 2008-06-14 13:03:56.750 166 12508.90 114.03 55299.65 88888.00 2008-06-14 13:03:56.875 166 12508.85 113.92 55299.65 88888.00 2008-06-14 13:03:57.000 166 12508.88 113.92 55299.65 88888.00 2008-06-14 13:03:57.125 166 12508.85 114.00 55299.65 88888.00 2008-06-14 13:03:57.250 166 12508.83 114.00 55299.62 88888.00 2008-06-14 13:03:57.375 166 12508.83 113.97 55299.60 88888.00 2008-06-14 13:03:57.500 166 12508.77 113.97 55299.65 88888.00 2008-06-14 13:03:57.625 166 12508.75 113.92 55299.62 88888.00 2008-06-14 13:03:57.750 166 12508.65 113.85 55299.60 88888.00 2008-06-14 13:03:57.875 166 12508.75 113.90 55299.62 88888.00 2008-06-14 13:03:58.000 166 12508.85 113.95 55299.62 88888.00 2008-06-14 13:03:58.125 166 12508.80 113.92 55299.60 88888.00 2008-06-14 13:03:58.250 166 12508.75 113.85 55299.57 88888.00 2008-06-14 13:03:58.375 166 12508.75 113.90 55299.57 88888.00 2008-06-14 13:03:58.500 166 12508.73 113.85 55299.60 88888.00 2008-06-14 13:03:58.625 166 12508.75 113.88 55299.60 88888.00 2008-06-14 13:03:58.750 166 12508.80 113.85 55299.62 88888.00 2008-06-14 13:03:58.875 166 12508.83 113.88 55299.60 88888.00 2008-06-14 13:03:59.000 166 12508.88 113.92 55299.65 88888.00 2008-06-14 13:03:59.125 166 12508.80 113.92 55299.65 88888.00 2008-06-14 13:03:59.250 166 12508.83 113.88 55299.62 88888.00 2008-06-14 13:03:59.375 166 12508.75 113.83 55299.57 88888.00 2008-06-14 13:03:59.500 166 12508.70 113.83 55299.60 88888.00 2008-06-14 13:03:59.625 166 12508.73 113.88 55299.60 88888.00 2008-06-14 13:03:59.750 166 12508.73 113.88 55299.60 88888.00 2008-06-14 13:03:59.875 166 12508.75 113.90 55299.60 88888.00 2008-06-14 13:04:00.000 166 12508.80 113.90 55299.55 88888.00 2008-06-14 13:04:00.125 166 12508.83 113.88 55299.55 88888.00 2008-06-14 13:04:00.250 166 12508.83 113.80 55299.53 88888.00 2008-06-14 13:04:00.375 166 12508.88 113.85 55299.57 88888.00 2008-06-14 13:04:00.500 166 12508.95 113.90 55299.53 88888.00 2008-06-14 13:04:00.625 166 12508.88 113.83 55299.47 88888.00 2008-06-14 13:04:00.750 166 12508.80 113.75 55299.45 88888.00 2008-06-14 13:04:00.875 166 12508.75 113.75 55299.47 88888.00 2008-06-14 13:04:01.000 166 12508.77 113.78 55299.47 88888.00 2008-06-14 13:04:01.125 166 12508.85 113.85 55299.50 88888.00 2008-06-14 13:04:01.250 166 12508.77 113.80 55299.53 88888.00 2008-06-14 13:04:01.375 166 12508.83 113.83 55299.47 88888.00 2008-06-14 13:04:01.500 166 12508.83 113.80 55299.47 88888.00 2008-06-14 13:04:01.625 166 12508.80 113.78 55299.45 88888.00 2008-06-14 13:04:01.750 166 12508.73 113.70 55299.45 88888.00 2008-06-14 13:04:01.875 166 12508.75 113.72 55299.45 88888.00 2008-06-14 13:04:02.000 166 12508.83 113.83 55299.50 88888.00 2008-06-14 13:04:02.125 166 12508.90 113.85 55299.53 88888.00 2008-06-14 13:04:02.250 166 12508.95 113.83 55299.50 88888.00 2008-06-14 13:04:02.375 166 12508.90 113.75 55299.47 88888.00 2008-06-14 13:04:02.500 166 12508.83 113.72 55299.50 88888.00 2008-06-14 13:04:02.625 166 12508.80 113.75 55299.53 88888.00 2008-06-14 13:04:02.750 166 12508.83 113.80 55299.53 88888.00 2008-06-14 13:04:02.875 166 12508.85 113.80 55299.55 88888.00 2008-06-14 13:04:03.000 166 12508.83 113.83 55299.55 88888.00 2008-06-14 13:04:03.125 166 12508.75 113.75 55299.53 88888.00 2008-06-14 13:04:03.250 166 12508.73 113.75 55299.53 88888.00 2008-06-14 13:04:03.375 166 12508.77 113.83 55299.55 88888.00 2008-06-14 13:04:03.500 166 12508.77 113.80 55299.57 88888.00 2008-06-14 13:04:03.625 166 12508.75 113.75 55299.53 88888.00 2008-06-14 13:04:03.750 166 12508.77 113.75 55299.50 88888.00 2008-06-14 13:04:03.875 166 12508.83 113.83 55299.53 88888.00 2008-06-14 13:04:04.000 166 12508.90 113.85 55299.57 88888.00 2008-06-14 13:04:04.125 166 12508.88 113.80 55299.55 88888.00 2008-06-14 13:04:04.250 166 12508.83 113.72 55299.53 88888.00 2008-06-14 13:04:04.375 166 12508.83 113.80 55299.55 88888.00 2008-06-14 13:04:04.500 166 12508.90 113.83 55299.60 88888.00 2008-06-14 13:04:04.625 166 12508.92 113.85 55299.60 88888.00 2008-06-14 13:04:04.750 166 12508.90 113.80 55299.60 88888.00 2008-06-14 13:04:04.875 166 12508.98 113.85 55299.60 88888.00 2008-06-14 13:04:05.000 166 12509.02 113.85 55299.62 88888.00 2008-06-14 13:04:05.125 166 12508.95 113.78 55299.62 88888.00 2008-06-14 13:04:05.250 166 12508.85 113.80 55299.57 88888.00 2008-06-14 13:04:05.375 166 12508.88 113.80 55299.55 88888.00 2008-06-14 13:04:05.500 166 12508.85 113.78 55299.53 88888.00 2008-06-14 13:04:05.625 166 12508.88 113.75 55299.53 88888.00 2008-06-14 13:04:05.750 166 12508.88 113.78 55299.55 88888.00 2008-06-14 13:04:05.875 166 12508.90 113.78 55299.57 88888.00 2008-06-14 13:04:06.000 166 12508.90 113.75 55299.55 88888.00 2008-06-14 13:04:06.125 166 12508.92 113.75 55299.55 88888.00 2008-06-14 13:04:06.250 166 12509.00 113.75 55299.55 88888.00 2008-06-14 13:04:06.375 166 12509.00 113.75 55299.50 88888.00 2008-06-14 13:04:06.500 166 12509.00 113.78 55299.50 88888.00 2008-06-14 13:04:06.625 166 12508.95 113.78 55299.53 88888.00 2008-06-14 13:04:06.750 166 12508.92 113.70 55299.53 88888.00 2008-06-14 13:04:06.875 166 12508.92 113.75 55299.50 88888.00 2008-06-14 13:04:07.000 166 12508.95 113.80 55299.50 88888.00 2008-06-14 13:04:07.125 166 12508.95 113.70 55299.45 88888.00 2008-06-14 13:04:07.250 166 12508.90 113.60 55299.45 88888.00 2008-06-14 13:04:07.375 166 12508.90 113.62 55299.43 88888.00 2008-06-14 13:04:07.500 166 12508.98 113.67 55299.47 88888.00 2008-06-14 13:04:07.625 166 12509.02 113.75 55299.50 88888.00 2008-06-14 13:04:07.750 166 12508.98 113.67 55299.45 88888.00 2008-06-14 13:04:07.875 166 12508.98 113.65 55299.45 88888.00 2008-06-14 13:04:08.000 166 12508.95 113.67 55299.45 88888.00 2008-06-14 13:04:08.125 166 12508.98 113.70 55299.47 88888.00 2008-06-14 13:04:08.250 166 12508.85 113.65 55299.43 88888.00 2008-06-14 13:04:08.375 166 12508.85 113.67 55299.43 88888.00 2008-06-14 13:04:08.500 166 12508.88 113.70 55299.45 88888.00 2008-06-14 13:04:08.625 166 12508.90 113.67 55299.50 88888.00 2008-06-14 13:04:08.750 166 12508.92 113.67 55299.50 88888.00 2008-06-14 13:04:08.875 166 12508.92 113.67 55299.50 88888.00 2008-06-14 13:04:09.000 166 12508.92 113.67 55299.47 88888.00 2008-06-14 13:04:09.125 166 12508.95 113.65 55299.47 88888.00 2008-06-14 13:04:09.250 166 12508.90 113.62 55299.47 88888.00 2008-06-14 13:04:09.375 166 12508.88 113.65 55299.45 88888.00 2008-06-14 13:04:09.500 166 12508.92 113.65 55299.45 88888.00 2008-06-14 13:04:09.625 166 12509.00 113.65 55299.45 88888.00 2008-06-14 13:04:09.750 166 12509.00 113.65 55299.47 88888.00 2008-06-14 13:04:09.875 166 12508.95 113.65 55299.45 88888.00 2008-06-14 13:04:10.000 166 12508.92 113.62 55299.45 88888.00 2008-06-14 13:04:10.125 166 12508.95 113.62 55299.50 88888.00 2008-06-14 13:04:10.250 166 12508.92 113.60 55299.50 88888.00 2008-06-14 13:04:10.375 166 12508.95 113.62 55299.50 88888.00 2008-06-14 13:04:10.500 166 12508.98 113.65 55299.50 88888.00 2008-06-14 13:04:10.625 166 12508.98 113.62 55299.53 88888.00 2008-06-14 13:04:10.750 166 12508.98 113.62 55299.50 88888.00 2008-06-14 13:04:10.875 166 12508.98 113.62 55299.50 88888.00 2008-06-14 13:04:11.000 166 12509.02 113.60 55299.50 88888.00 2008-06-14 13:04:11.125 166 12509.00 113.60 55299.55 88888.00 2008-06-14 13:04:11.250 166 12508.92 113.60 55299.55 88888.00 2008-06-14 13:04:11.375 166 12508.95 113.60 55299.53 88888.00 2008-06-14 13:04:11.500 166 12508.95 113.62 55299.53 88888.00 2008-06-14 13:04:11.625 166 12508.98 113.62 55299.53 88888.00 2008-06-14 13:04:11.750 166 12509.00 113.62 55299.53 88888.00 2008-06-14 13:04:11.875 166 12508.95 113.60 55299.53 88888.00 2008-06-14 13:04:12.000 166 12508.90 113.60 55299.50 88888.00 2008-06-14 13:04:12.125 166 12508.88 113.60 55299.50 88888.00 2008-06-14 13:04:12.250 166 12508.92 113.60 55299.47 88888.00 2008-06-14 13:04:12.375 166 12508.98 113.60 55299.47 88888.00 2008-06-14 13:04:12.500 166 12508.98 113.58 55299.45 88888.00 2008-06-14 13:04:12.625 166 12508.95 113.58 55299.47 88888.00 2008-06-14 13:04:12.750 166 12508.98 113.55 55299.45 88888.00 2008-06-14 13:04:12.875 166 12508.95 113.53 55299.45 88888.00 2008-06-14 13:04:13.000 166 12508.92 113.50 55299.45 88888.00 2008-06-14 13:04:13.125 166 12508.88 113.55 55299.45 88888.00 2008-06-14 13:04:13.250 166 12508.90 113.53 55299.45 88888.00 2008-06-14 13:04:13.375 166 12508.98 113.53 55299.45 88888.00 2008-06-14 13:04:13.500 166 12508.98 113.50 55299.45 88888.00 2008-06-14 13:04:13.625 166 12508.98 113.53 55299.43 88888.00 2008-06-14 13:04:13.750 166 12508.88 113.55 55299.43 88888.00 2008-06-14 13:04:13.875 166 12508.85 113.53 55299.45 88888.00 2008-06-14 13:04:14.000 166 12508.88 113.53 55299.43 88888.00 2008-06-14 13:04:14.125 166 12508.92 113.53 55299.43 88888.00 2008-06-14 13:04:14.250 166 12508.95 113.55 55299.43 88888.00 2008-06-14 13:04:14.375 166 12508.92 113.55 55299.45 88888.00 2008-06-14 13:04:14.500 166 12508.98 113.55 55299.47 88888.00 2008-06-14 13:04:14.625 166 12509.00 113.55 55299.47 88888.00 2008-06-14 13:04:14.750 166 12509.00 113.55 55299.47 88888.00 2008-06-14 13:04:14.875 166 12508.98 113.55 55299.50 88888.00 2008-06-14 13:04:15.000 166 12508.95 113.55 55299.47 88888.00 2008-06-14 13:04:15.125 166 12508.88 113.55 55299.47 88888.00 2008-06-14 13:04:15.250 166 12508.90 113.53 55299.50 88888.00 2008-06-14 13:04:15.375 166 12508.95 113.55 55299.50 88888.00 2008-06-14 13:04:15.500 166 12509.00 113.55 55299.47 88888.00 2008-06-14 13:04:15.625 166 12509.08 113.55 55299.47 88888.00 2008-06-14 13:04:15.750 166 12509.08 113.55 55299.47 88888.00 2008-06-14 13:04:15.875 166 12509.05 113.58 55299.47 88888.00 2008-06-14 13:04:16.000 166 12509.05 113.55 55299.47 88888.00 2008-06-14 13:04:16.125 166 12509.08 113.53 55299.53 88888.00 2008-06-14 13:04:16.250 166 12509.02 113.50 55299.57 88888.00 2008-06-14 13:04:16.375 166 12508.98 113.53 55299.53 88888.00 2008-06-14 13:04:16.500 166 12509.02 113.53 55299.50 88888.00 2008-06-14 13:04:16.625 166 12509.02 113.53 55299.47 88888.00 2008-06-14 13:04:16.750 166 12509.08 113.53 55299.47 88888.00 2008-06-14 13:04:16.875 166 12509.10 113.53 55299.50 88888.00 2008-06-14 13:04:17.000 166 12509.02 113.53 55299.53 88888.00 2008-06-14 13:04:17.125 166 12509.05 113.50 55299.50 88888.00 2008-06-14 13:04:17.250 166 12509.02 113.53 55299.53 88888.00 2008-06-14 13:04:17.375 166 12509.02 113.50 55299.50 88888.00 2008-06-14 13:04:17.500 166 12509.00 113.53 55299.50 88888.00 2008-06-14 13:04:17.625 166 12509.05 113.50 55299.53 88888.00 2008-06-14 13:04:17.750 166 12509.08 113.47 55299.53 88888.00 2008-06-14 13:04:17.875 166 12509.08 113.47 55299.50 88888.00 2008-06-14 13:04:18.000 166 12509.05 113.47 55299.47 88888.00 2008-06-14 13:04:18.125 166 12508.98 113.50 55299.50 88888.00 2008-06-14 13:04:18.250 166 12508.98 113.47 55299.50 88888.00 2008-06-14 13:04:18.375 166 12509.00 113.47 55299.50 88888.00 2008-06-14 13:04:18.500 166 12509.00 113.47 55299.47 88888.00 2008-06-14 13:04:18.625 166 12509.08 113.45 55299.47 88888.00 2008-06-14 13:04:18.750 166 12509.02 113.47 55299.45 88888.00 2008-06-14 13:04:18.875 166 12508.98 113.47 55299.45 88888.00 2008-06-14 13:04:19.000 166 12508.92 113.45 55299.43 88888.00 2008-06-14 13:04:19.125 166 12508.92 113.42 55299.43 88888.00 2008-06-14 13:04:19.250 166 12508.95 113.45 55299.43 88888.00 2008-06-14 13:04:19.375 166 12508.95 113.45 55299.43 88888.00 2008-06-14 13:04:19.500 166 12508.88 113.42 55299.45 88888.00 2008-06-14 13:04:19.625 166 12508.95 113.42 55299.45 88888.00 2008-06-14 13:04:19.750 166 12509.05 113.42 55299.45 88888.00 2008-06-14 13:04:19.875 166 12509.08 113.42 55299.43 88888.00 2008-06-14 13:04:20.000 166 12509.05 113.42 55299.43 88888.00 2008-06-14 13:04:20.125 166 12509.00 113.42 55299.47 88888.00 2008-06-14 13:04:20.250 166 12509.02 113.45 55299.50 88888.00 2008-06-14 13:04:20.375 166 12509.08 113.45 55299.53 88888.00 2008-06-14 13:04:20.500 166 12509.10 113.45 55299.53 88888.00 2008-06-14 13:04:20.625 166 12509.08 113.47 55299.53 88888.00 2008-06-14 13:04:20.750 166 12509.02 113.45 55299.50 88888.00 2008-06-14 13:04:20.875 166 12509.00 113.42 55299.50 88888.00 2008-06-14 13:04:21.000 166 12509.02 113.42 55299.50 88888.00 2008-06-14 13:04:21.125 166 12509.00 113.42 55299.50 88888.00 2008-06-14 13:04:21.250 166 12508.98 113.42 55299.50 88888.00 2008-06-14 13:04:21.375 166 12509.02 113.42 55299.53 88888.00 2008-06-14 13:04:21.500 166 12509.08 113.42 55299.53 88888.00 2008-06-14 13:04:21.625 166 12509.02 113.40 55299.53 88888.00 2008-06-14 13:04:21.750 166 12508.95 113.42 55299.50 88888.00 2008-06-14 13:04:21.875 166 12508.92 113.45 55299.50 88888.00 2008-06-14 13:04:22.000 166 12508.90 113.45 55299.50 88888.00 2008-06-14 13:04:22.125 166 12508.85 113.45 55299.50 88888.00 2008-06-14 13:04:22.250 166 12508.88 113.42 55299.53 88888.00 2008-06-14 13:04:22.375 166 12508.95 113.42 55299.53 88888.00 2008-06-14 13:04:22.500 166 12508.92 113.45 55299.50 88888.00 2008-06-14 13:04:22.625 166 12508.90 113.45 55299.55 88888.00 2008-06-14 13:04:22.750 166 12508.88 113.42 55299.53 88888.00 2008-06-14 13:04:22.875 166 12508.85 113.45 55299.53 88888.00 2008-06-14 13:04:23.000 166 12508.85 113.45 55299.57 88888.00 2008-06-14 13:04:23.125 166 12508.85 113.42 55299.57 88888.00 2008-06-14 13:04:23.250 166 12508.88 113.42 55299.53 88888.00 2008-06-14 13:04:23.375 166 12508.85 113.42 55299.53 88888.00 2008-06-14 13:04:23.500 166 12508.88 113.42 55299.55 88888.00 2008-06-14 13:04:23.625 166 12508.88 113.42 55299.55 88888.00 2008-06-14 13:04:23.750 166 12508.83 113.45 55299.55 88888.00 2008-06-14 13:04:23.875 166 12508.90 113.45 55299.57 88888.00 2008-06-14 13:04:24.000 166 12509.00 113.42 55299.55 88888.00 2008-06-14 13:04:24.125 166 12509.00 113.40 55299.53 88888.00 2008-06-14 13:04:24.250 166 12508.98 113.38 55299.53 88888.00 2008-06-14 13:04:24.375 166 12509.02 113.40 55299.53 88888.00 2008-06-14 13:04:24.500 166 12509.00 113.38 55299.50 88888.00 2008-06-14 13:04:24.625 166 12508.98 113.38 55299.50 88888.00 2008-06-14 13:04:24.750 166 12508.92 113.40 55299.50 88888.00 2008-06-14 13:04:24.875 166 12508.92 113.40 55299.50 88888.00 2008-06-14 13:04:25.000 166 12508.90 113.38 55299.47 88888.00 2008-06-14 13:04:25.125 166 12508.92 113.35 55299.47 88888.00 2008-06-14 13:04:25.250 166 12508.88 113.38 55299.45 88888.00 2008-06-14 13:04:25.375 166 12508.85 113.40 55299.47 88888.00 2008-06-14 13:04:25.500 166 12508.88 113.40 55299.47 88888.00 2008-06-14 13:04:25.625 166 12508.92 113.38 55299.47 88888.00 2008-06-14 13:04:25.750 166 12508.92 113.40 55299.45 88888.00 2008-06-14 13:04:25.875 166 12508.90 113.38 55299.45 88888.00 2008-06-14 13:04:26.000 166 12508.90 113.38 55299.45 88888.00 2008-06-14 13:04:26.125 166 12508.95 113.40 55299.45 88888.00 2008-06-14 13:04:26.250 166 12508.88 113.40 55299.47 88888.00 2008-06-14 13:04:26.375 166 12508.83 113.42 55299.50 88888.00 2008-06-14 13:04:26.500 166 12508.90 113.42 55299.50 88888.00 2008-06-14 13:04:26.625 166 12508.95 113.42 55299.53 88888.00 2008-06-14 13:04:26.750 166 12508.92 113.42 55299.53 88888.00 2008-06-14 13:04:26.875 166 12508.92 113.42 55299.50 88888.00 2008-06-14 13:04:27.000 166 12509.02 113.42 55299.53 88888.00 2008-06-14 13:04:27.125 166 12509.05 113.45 55299.50 88888.00 2008-06-14 13:04:27.250 166 12509.00 113.42 55299.53 88888.00 2008-06-14 13:04:27.375 166 12508.92 113.40 55299.53 88888.00 2008-06-14 13:04:27.500 166 12508.85 113.40 55299.53 88888.00 2008-06-14 13:04:27.625 166 12508.85 113.42 55299.53 88888.00 2008-06-14 13:04:27.750 166 12508.90 113.42 55299.53 88888.00 2008-06-14 13:04:27.875 166 12508.92 113.40 55299.50 88888.00 2008-06-14 13:04:28.000 166 12508.98 113.40 55299.47 88888.00 2008-06-14 13:04:28.125 166 12508.98 113.40 55299.50 88888.00 2008-06-14 13:04:28.250 166 12508.92 113.42 55299.53 88888.00 2008-06-14 13:04:28.375 166 12508.90 113.45 55299.50 88888.00 2008-06-14 13:04:28.500 166 12508.88 113.42 55299.50 88888.00 2008-06-14 13:04:28.625 166 12508.80 113.40 55299.50 88888.00 2008-06-14 13:04:28.750 166 12508.80 113.40 55299.53 88888.00 2008-06-14 13:04:28.875 166 12508.80 113.40 55299.53 88888.00 2008-06-14 13:04:29.000 166 12508.77 113.42 55299.53 88888.00 2008-06-14 13:04:29.125 166 12508.75 113.42 55299.53 88888.00 2008-06-14 13:04:29.250 166 12508.67 113.40 55299.55 88888.00 2008-06-14 13:04:29.375 166 12508.70 113.42 55299.57 88888.00 2008-06-14 13:04:29.500 166 12508.75 113.40 55299.57 88888.00 2008-06-14 13:04:29.625 166 12508.77 113.40 55299.57 88888.00 2008-06-14 13:04:29.750 166 12508.85 113.40 55299.60 88888.00 2008-06-14 13:04:29.875 166 12508.80 113.42 55299.60 88888.00 2008-06-14 13:04:30.000 166 12508.73 113.42 55299.57 88888.00 2008-06-14 13:04:30.125 166 12508.73 113.40 55299.57 88888.00 2008-06-14 13:04:30.250 166 12508.70 113.38 55299.55 88888.00 2008-06-14 13:04:30.375 166 12508.77 113.35 55299.53 88888.00 2008-06-14 13:04:30.500 166 12508.77 113.35 55299.50 88888.00 2008-06-14 13:04:30.625 166 12508.75 113.33 55299.47 88888.00 2008-06-14 13:04:30.750 166 12508.73 113.35 55299.50 88888.00 2008-06-14 13:04:30.875 166 12508.75 113.35 55299.47 88888.00 2008-06-14 13:04:31.000 166 12508.77 113.38 55299.47 88888.00 2008-06-14 13:04:31.125 166 12508.80 113.38 55299.47 88888.00 2008-06-14 13:04:31.250 166 12508.77 113.35 55299.50 88888.00 2008-06-14 13:04:31.375 166 12508.77 113.38 55299.53 88888.00 2008-06-14 13:04:31.500 166 12508.77 113.35 55299.50 88888.00 2008-06-14 13:04:31.625 166 12508.77 113.38 55299.50 88888.00 2008-06-14 13:04:31.750 166 12508.77 113.35 55299.53 88888.00 2008-06-14 13:04:31.875 166 12508.77 113.35 55299.47 88888.00 2008-06-14 13:04:32.000 166 12508.83 113.38 55299.47 88888.00 2008-06-14 13:04:32.125 166 12508.85 113.38 55299.53 88888.00 2008-06-14 13:04:32.250 166 12508.80 113.38 55299.55 88888.00 2008-06-14 13:04:32.375 166 12508.80 113.40 55299.55 88888.00 2008-06-14 13:04:32.500 166 12508.80 113.40 55299.57 88888.00 2008-06-14 13:04:32.625 166 12508.77 113.42 55299.57 88888.00 2008-06-14 13:04:32.750 166 12508.77 113.42 55299.57 88888.00 2008-06-14 13:04:32.875 166 12508.77 113.40 55299.60 88888.00 2008-06-14 13:04:33.000 166 12508.75 113.40 55299.57 88888.00 2008-06-14 13:04:33.125 166 12508.75 113.40 55299.55 88888.00 2008-06-14 13:04:33.250 166 12508.75 113.40 55299.55 88888.00 2008-06-14 13:04:33.375 166 12508.75 113.42 55299.55 88888.00 2008-06-14 13:04:33.500 166 12508.73 113.40 55299.55 88888.00 2008-06-14 13:04:33.625 166 12508.70 113.40 55299.55 88888.00 2008-06-14 13:04:33.750 166 12508.73 113.40 55299.55 88888.00 2008-06-14 13:04:33.875 166 12508.73 113.42 55299.55 88888.00 2008-06-14 13:04:34.000 166 12508.70 113.42 55299.57 88888.00 2008-06-14 13:04:34.125 166 12508.75 113.42 55299.62 88888.00 2008-06-14 13:04:34.250 166 12508.77 113.42 55299.60 88888.00 2008-06-14 13:04:34.375 166 12508.77 113.40 55299.57 88888.00 2008-06-14 13:04:34.500 166 12508.75 113.40 55299.57 88888.00 2008-06-14 13:04:34.625 166 12508.80 113.42 55299.57 88888.00 2008-06-14 13:04:34.750 166 12508.80 113.42 55299.60 88888.00 2008-06-14 13:04:34.875 166 12508.77 113.42 55299.57 88888.00 2008-06-14 13:04:35.000 166 12508.75 113.40 55299.57 88888.00 2008-06-14 13:04:35.125 166 12508.77 113.40 55299.57 88888.00 2008-06-14 13:04:35.250 166 12508.77 113.40 55299.57 88888.00 2008-06-14 13:04:35.375 166 12508.77 113.42 55299.60 88888.00 2008-06-14 13:04:35.500 166 12508.75 113.42 55299.60 88888.00 2008-06-14 13:04:35.625 166 12508.73 113.45 55299.60 88888.00 2008-06-14 13:04:35.750 166 12508.75 113.45 55299.57 88888.00 2008-06-14 13:04:35.875 166 12508.77 113.47 55299.55 88888.00 2008-06-14 13:04:36.000 166 12508.77 113.45 55299.55 88888.00 2008-06-14 13:04:36.125 166 12508.77 113.45 55299.55 88888.00 2008-06-14 13:04:36.250 166 12508.70 113.40 55299.60 88888.00 2008-06-14 13:04:36.375 166 12508.70 113.38 55299.57 88888.00 2008-06-14 13:04:36.500 166 12508.73 113.38 55299.57 88888.00 2008-06-14 13:04:36.625 166 12508.73 113.35 55299.57 88888.00 2008-06-14 13:04:36.750 166 12508.77 113.35 55299.57 88888.00 2008-06-14 13:04:36.875 166 12508.77 113.35 55299.55 88888.00 2008-06-14 13:04:37.000 166 12508.77 113.38 55299.50 88888.00 2008-06-14 13:04:37.125 166 12508.80 113.38 55299.50 88888.00 2008-06-14 13:04:37.250 166 12508.75 113.38 55299.47 88888.00 2008-06-14 13:04:37.375 166 12508.75 113.42 55299.47 88888.00 2008-06-14 13:04:37.500 166 12508.75 113.40 55299.47 88888.00 2008-06-14 13:04:37.625 166 12508.73 113.40 55299.45 88888.00 2008-06-14 13:04:37.750 166 12508.65 113.40 55299.47 88888.00 2008-06-14 13:04:37.875 166 12508.67 113.40 55299.47 88888.00 2008-06-14 13:04:38.000 166 12508.75 113.40 55299.50 88888.00 2008-06-14 13:04:38.125 166 12508.75 113.40 55299.50 88888.00 2008-06-14 13:04:38.250 166 12508.70 113.42 55299.55 88888.00 2008-06-14 13:04:38.375 166 12508.67 113.42 55299.55 88888.00 2008-06-14 13:04:38.500 166 12508.60 113.42 55299.53 88888.00 2008-06-14 13:04:38.625 166 12508.58 113.42 55299.55 88888.00 2008-06-14 13:04:38.750 166 12508.60 113.42 55299.55 88888.00 2008-06-14 13:04:38.875 166 12508.58 113.42 55299.55 88888.00 2008-06-14 13:04:39.000 166 12508.50 113.42 55299.57 88888.00 2008-06-14 13:04:39.125 166 12508.50 113.42 55299.60 88888.00 2008-06-14 13:04:39.250 166 12508.55 113.42 55299.57 88888.00 2008-06-14 13:04:39.375 166 12508.55 113.40 55299.55 88888.00 2008-06-14 13:04:39.500 166 12508.50 113.42 55299.53 88888.00 2008-06-14 13:04:39.625 166 12508.55 113.42 55299.55 88888.00 2008-06-14 13:04:39.750 166 12508.55 113.40 55299.57 88888.00 2008-06-14 13:04:39.875 166 12508.55 113.42 55299.60 88888.00 2008-06-14 13:04:40.000 166 12508.55 113.40 55299.60 88888.00 2008-06-14 13:04:40.125 166 12508.55 113.40 55299.60 88888.00 2008-06-14 13:04:40.250 166 12508.58 113.40 55299.55 88888.00 2008-06-14 13:04:40.375 166 12508.58 113.40 55299.53 88888.00 2008-06-14 13:04:40.500 166 12508.55 113.40 55299.57 88888.00 2008-06-14 13:04:40.625 166 12508.58 113.45 55299.57 88888.00 2008-06-14 13:04:40.750 166 12508.55 113.40 55299.57 88888.00 2008-06-14 13:04:40.875 166 12508.60 113.42 55299.55 88888.00 2008-06-14 13:04:41.000 166 12508.65 113.42 55299.55 88888.00 2008-06-14 13:04:41.125 166 12508.58 113.45 55299.57 88888.00 2008-06-14 13:04:41.250 166 12508.50 113.42 55299.57 88888.00 2008-06-14 13:04:41.375 166 12508.58 113.45 55299.57 88888.00 2008-06-14 13:04:41.500 166 12508.58 113.45 55299.60 88888.00 2008-06-14 13:04:41.625 166 12508.58 113.42 55299.57 88888.00 2008-06-14 13:04:41.750 166 12508.58 113.45 55299.60 88888.00 2008-06-14 13:04:41.875 166 12508.52 113.45 55299.62 88888.00 2008-06-14 13:04:42.000 166 12508.45 113.47 55299.62 88888.00 2008-06-14 13:04:42.125 166 12508.48 113.47 55299.62 88888.00 2008-06-14 13:04:42.250 166 12508.45 113.45 55299.60 88888.00 2008-06-14 13:04:42.375 166 12508.50 113.45 55299.57 88888.00 2008-06-14 13:04:42.500 166 12508.52 113.40 55299.55 88888.00 2008-06-14 13:04:42.625 166 12508.55 113.40 55299.57 88888.00 2008-06-14 13:04:42.750 166 12508.50 113.40 55299.57 88888.00 2008-06-14 13:04:42.875 166 12508.42 113.42 55299.55 88888.00 2008-06-14 13:04:43.000 166 12508.40 113.42 55299.55 88888.00 2008-06-14 13:04:43.125 166 12508.50 113.42 55299.55 88888.00 2008-06-14 13:04:43.250 166 12508.55 113.42 55299.55 88888.00 2008-06-14 13:04:43.375 166 12508.55 113.45 55299.55 88888.00 2008-06-14 13:04:43.500 166 12508.48 113.45 55299.55 88888.00 2008-06-14 13:04:43.625 166 12508.50 113.42 55299.55 88888.00 2008-06-14 13:04:43.750 166 12508.50 113.42 55299.53 88888.00 2008-06-14 13:04:43.875 166 12508.48 113.42 55299.47 88888.00 2008-06-14 13:04:44.000 166 12508.50 113.42 55299.47 88888.00 2008-06-14 13:04:44.125 166 12508.50 113.45 55299.50 88888.00 2008-06-14 13:04:44.250 166 12508.50 113.42 55299.53 88888.00 2008-06-14 13:04:44.375 166 12508.58 113.45 55299.55 88888.00 2008-06-14 13:04:44.500 166 12508.55 113.45 55299.55 88888.00 2008-06-14 13:04:44.625 166 12508.52 113.45 55299.57 88888.00 2008-06-14 13:04:44.750 166 12508.48 113.45 55299.57 88888.00 2008-06-14 13:04:44.875 166 12508.48 113.45 55299.57 88888.00 2008-06-14 13:04:45.000 166 12508.50 113.45 55299.55 88888.00 2008-06-14 13:04:45.125 166 12508.50 113.47 55299.53 88888.00 2008-06-14 13:04:45.250 166 12508.50 113.47 55299.57 88888.00 2008-06-14 13:04:45.375 166 12508.45 113.47 55299.57 88888.00 2008-06-14 13:04:45.500 166 12508.40 113.45 55299.57 88888.00 2008-06-14 13:04:45.625 166 12508.38 113.45 55299.55 88888.00 2008-06-14 13:04:45.750 166 12508.42 113.45 55299.55 88888.00 2008-06-14 13:04:45.875 166 12508.45 113.47 55299.57 88888.00 2008-06-14 13:04:46.000 166 12508.50 113.47 55299.55 88888.00 2008-06-14 13:04:46.125 166 12508.52 113.47 55299.55 88888.00 2008-06-14 13:04:46.250 166 12508.48 113.47 55299.57 88888.00 2008-06-14 13:04:46.375 166 12508.48 113.47 55299.55 88888.00 2008-06-14 13:04:46.500 166 12508.50 113.45 55299.57 88888.00 2008-06-14 13:04:46.625 166 12508.58 113.47 55299.57 88888.00 2008-06-14 13:04:46.750 166 12508.50 113.50 55299.57 88888.00 2008-06-14 13:04:46.875 166 12508.48 113.50 55299.60 88888.00 2008-06-14 13:04:47.000 166 12508.48 113.47 55299.60 88888.00 2008-06-14 13:04:47.125 166 12508.45 113.47 55299.62 88888.00 2008-06-14 13:04:47.250 166 12508.45 113.50 55299.57 88888.00 2008-06-14 13:04:47.375 166 12508.48 113.50 55299.57 88888.00 2008-06-14 13:04:47.500 166 12508.48 113.50 55299.57 88888.00 2008-06-14 13:04:47.625 166 12508.42 113.47 55299.60 88888.00 2008-06-14 13:04:47.750 166 12508.45 113.47 55299.57 88888.00 2008-06-14 13:04:47.875 166 12508.48 113.50 55299.57 88888.00 2008-06-14 13:04:48.000 166 12508.50 113.47 55299.57 88888.00 2008-06-14 13:04:48.125 166 12508.38 113.47 55299.60 88888.00 2008-06-14 13:04:48.250 166 12508.35 113.45 55299.60 88888.00 2008-06-14 13:04:48.375 166 12508.40 113.42 55299.57 88888.00 2008-06-14 13:04:48.500 166 12508.45 113.42 55299.55 88888.00 2008-06-14 13:04:48.625 166 12508.48 113.45 55299.55 88888.00 2008-06-14 13:04:48.750 166 12508.42 113.42 55299.55 88888.00 2008-06-14 13:04:48.875 166 12508.38 113.47 55299.55 88888.00 2008-06-14 13:04:49.000 166 12508.40 113.45 55299.53 88888.00 2008-06-14 13:04:49.125 166 12508.40 113.47 55299.53 88888.00 2008-06-14 13:04:49.250 166 12508.40 113.45 55299.50 88888.00 2008-06-14 13:04:49.375 166 12508.45 113.45 55299.53 88888.00 2008-06-14 13:04:49.500 166 12508.42 113.42 55299.53 88888.00 2008-06-14 13:04:49.625 166 12508.48 113.42 55299.53 88888.00 2008-06-14 13:04:49.750 166 12508.52 113.42 55299.55 88888.00 2008-06-14 13:04:49.875 166 12508.52 113.40 55299.53 88888.00 2008-06-14 13:04:50.000 166 12508.48 113.40 55299.53 88888.00 2008-06-14 13:04:50.125 166 12508.45 113.40 55299.55 88888.00 2008-06-14 13:04:50.250 166 12508.50 113.45 55299.55 88888.00 2008-06-14 13:04:50.375 166 12508.52 113.50 55299.55 88888.00 2008-06-14 13:04:50.500 166 12508.50 113.50 55299.60 88888.00 2008-06-14 13:04:50.625 166 12508.50 113.47 55299.57 88888.00 2008-06-14 13:04:50.750 166 12508.50 113.47 55299.57 88888.00 2008-06-14 13:04:50.875 166 12508.52 113.47 55299.57 88888.00 2008-06-14 13:04:51.000 166 12508.55 113.50 55299.55 88888.00 2008-06-14 13:04:51.125 166 12508.50 113.47 55299.57 88888.00 2008-06-14 13:04:51.250 166 12508.42 113.47 55299.57 88888.00 2008-06-14 13:04:51.375 166 12508.48 113.50 55299.57 88888.00 2008-06-14 13:04:51.500 166 12508.48 113.50 55299.57 88888.00 2008-06-14 13:04:51.625 166 12508.50 113.50 55299.60 88888.00 2008-06-14 13:04:51.750 166 12508.52 113.50 55299.60 88888.00 2008-06-14 13:04:51.875 166 12508.52 113.47 55299.60 88888.00 2008-06-14 13:04:52.000 166 12508.55 113.47 55299.55 88888.00 2008-06-14 13:04:52.125 166 12508.50 113.50 55299.55 88888.00 2008-06-14 13:04:52.250 166 12508.42 113.50 55299.57 88888.00 2008-06-14 13:04:52.375 166 12508.33 113.53 55299.57 88888.00 2008-06-14 13:04:52.500 166 12508.40 113.50 55299.53 88888.00 2008-06-14 13:04:52.625 166 12508.48 113.50 55299.55 88888.00 2008-06-14 13:04:52.750 166 12508.45 113.50 55299.55 88888.00 2008-06-14 13:04:52.875 166 12508.42 113.50 55299.57 88888.00 2008-06-14 13:04:53.000 166 12508.38 113.50 55299.60 88888.00 2008-06-14 13:04:53.125 166 12508.40 113.53 55299.62 88888.00 2008-06-14 13:04:53.250 166 12508.35 113.47 55299.65 88888.00 2008-06-14 13:04:53.375 166 12508.35 113.50 55299.60 88888.00 2008-06-14 13:04:53.500 166 12508.35 113.50 55299.60 88888.00 2008-06-14 13:04:53.625 166 12508.35 113.53 55299.60 88888.00 2008-06-14 13:04:53.750 166 12508.33 113.50 55299.62 88888.00 2008-06-14 13:04:53.875 166 12508.33 113.50 55299.60 88888.00 2008-06-14 13:04:54.000 166 12508.35 113.50 55299.62 88888.00 2008-06-14 13:04:54.125 166 12508.35 113.53 55299.60 88888.00 2008-06-14 13:04:54.250 166 12508.30 113.47 55299.60 88888.00 2008-06-14 13:04:54.375 166 12508.27 113.47 55299.60 88888.00 2008-06-14 13:04:54.500 166 12508.30 113.45 55299.60 88888.00 2008-06-14 13:04:54.625 166 12508.38 113.47 55299.60 88888.00 2008-06-14 13:04:54.750 166 12508.38 113.47 55299.55 88888.00 2008-06-14 13:04:54.875 166 12508.40 113.47 55299.55 88888.00 2008-06-14 13:04:55.000 166 12508.40 113.47 55299.53 88888.00 2008-06-14 13:04:55.125 166 12508.38 113.47 55299.55 88888.00 2008-06-14 13:04:55.250 166 12508.38 113.47 55299.60 88888.00 2008-06-14 13:04:55.375 166 12508.35 113.47 55299.55 88888.00 2008-06-14 13:04:55.500 166 12508.33 113.47 55299.53 88888.00 2008-06-14 13:04:55.625 166 12508.38 113.47 55299.50 88888.00 2008-06-14 13:04:55.750 166 12508.35 113.47 55299.50 88888.00 2008-06-14 13:04:55.875 166 12508.38 113.47 55299.53 88888.00 2008-06-14 13:04:56.000 166 12508.42 113.45 55299.50 88888.00 2008-06-14 13:04:56.125 166 12508.42 113.45 55299.53 88888.00 2008-06-14 13:04:56.250 166 12508.42 113.47 55299.53 88888.00 2008-06-14 13:04:56.375 166 12508.42 113.50 55299.55 88888.00 2008-06-14 13:04:56.500 166 12508.48 113.53 55299.55 88888.00 2008-06-14 13:04:56.625 166 12508.50 113.50 55299.57 88888.00 2008-06-14 13:04:56.750 166 12508.50 113.50 55299.57 88888.00 2008-06-14 13:04:56.875 166 12508.45 113.50 55299.55 88888.00 2008-06-14 13:04:57.000 166 12508.35 113.47 55299.55 88888.00 2008-06-14 13:04:57.125 166 12508.35 113.47 55299.57 88888.00 2008-06-14 13:04:57.250 166 12508.33 113.47 55299.60 88888.00 2008-06-14 13:04:57.375 166 12508.40 113.50 55299.55 88888.00 2008-06-14 13:04:57.500 166 12508.50 113.50 55299.55 88888.00 2008-06-14 13:04:57.625 166 12508.45 113.50 55299.55 88888.00 2008-06-14 13:04:57.750 166 12508.45 113.47 55299.60 88888.00 2008-06-14 13:04:57.875 166 12508.45 113.47 55299.57 88888.00 2008-06-14 13:04:58.000 166 12508.42 113.50 55299.55 88888.00 2008-06-14 13:04:58.125 166 12508.38 113.50 55299.57 88888.00 2008-06-14 13:04:58.250 166 12508.38 113.50 55299.53 88888.00 2008-06-14 13:04:58.375 166 12508.42 113.50 55299.53 88888.00 2008-06-14 13:04:58.500 166 12508.45 113.53 55299.55 88888.00 2008-06-14 13:04:58.625 166 12508.40 113.53 55299.55 88888.00 2008-06-14 13:04:58.750 166 12508.40 113.55 55299.57 88888.00 2008-06-14 13:04:58.875 166 12508.42 113.50 55299.57 88888.00 2008-06-14 13:04:59.000 166 12508.42 113.50 55299.57 88888.00 2008-06-14 13:04:59.125 166 12508.42 113.53 55299.57 88888.00 2008-06-14 13:04:59.250 166 12508.40 113.53 55299.57 88888.00 2008-06-14 13:04:59.375 166 12508.42 113.53 55299.57 88888.00 2008-06-14 13:04:59.500 166 12508.38 113.53 55299.57 88888.00 2008-06-14 13:04:59.625 166 12508.35 113.50 55299.60 88888.00 2008-06-14 13:04:59.750 166 12508.38 113.47 55299.57 88888.00 2008-06-14 13:04:59.875 166 12508.38 113.47 55299.57 88888.00 2008-06-14 13:05:00.000 166 12508.42 113.50 55299.57 88888.00 2008-06-14 13:05:00.125 166 12508.42 113.50 55299.57 88888.00 2008-06-14 13:05:00.250 166 12508.35 113.45 55299.55 88888.00 2008-06-14 13:05:00.375 166 12508.35 113.45 55299.53 88888.00 2008-06-14 13:05:00.500 166 12508.38 113.47 55299.50 88888.00 2008-06-14 13:05:00.625 166 12508.38 113.47 55299.50 88888.00 2008-06-14 13:05:00.750 166 12508.38 113.47 55299.53 88888.00 2008-06-14 13:05:00.875 166 12508.40 113.47 55299.53 88888.00 2008-06-14 13:05:01.000 166 12508.42 113.47 55299.47 88888.00 2008-06-14 13:05:01.125 166 12508.42 113.47 55299.50 88888.00 2008-06-14 13:05:01.250 166 12508.40 113.45 55299.47 88888.00 2008-06-14 13:05:01.375 166 12508.40 113.47 55299.45 88888.00 2008-06-14 13:05:01.500 166 12508.38 113.47 55299.45 88888.00 2008-06-14 13:05:01.625 166 12508.33 113.47 55299.47 88888.00 2008-06-14 13:05:01.750 166 12508.35 113.47 55299.50 88888.00 2008-06-14 13:05:01.875 166 12508.38 113.47 55299.47 88888.00 2008-06-14 13:05:02.000 166 12508.40 113.45 55299.45 88888.00 2008-06-14 13:05:02.125 166 12508.45 113.47 55299.45 88888.00 2008-06-14 13:05:02.250 166 12508.38 113.47 55299.50 88888.00 2008-06-14 13:05:02.375 166 12508.38 113.47 55299.50 88888.00 2008-06-14 13:05:02.500 166 12508.38 113.50 55299.50 88888.00 2008-06-14 13:05:02.625 166 12508.30 113.47 55299.53 88888.00 2008-06-14 13:05:02.750 166 12508.30 113.47 55299.50 88888.00 2008-06-14 13:05:02.875 166 12508.35 113.47 55299.50 88888.00 2008-06-14 13:05:03.000 166 12508.33 113.47 55299.50 88888.00 2008-06-14 13:05:03.125 166 12508.38 113.47 55299.53 88888.00 2008-06-14 13:05:03.250 166 12508.35 113.50 55299.55 88888.00 2008-06-14 13:05:03.375 166 12508.40 113.47 55299.55 88888.00 2008-06-14 13:05:03.500 166 12508.38 113.47 55299.55 88888.00 2008-06-14 13:05:03.625 166 12508.42 113.50 55299.55 88888.00 2008-06-14 13:05:03.750 166 12508.48 113.50 55299.55 88888.00 2008-06-14 13:05:03.875 166 12508.48 113.50 55299.55 88888.00 2008-06-14 13:05:04.000 166 12508.42 113.50 55299.53 88888.00 2008-06-14 13:05:04.125 166 12508.40 113.50 55299.50 88888.00 2008-06-14 13:05:04.250 166 12508.35 113.47 55299.50 88888.00 2008-06-14 13:05:04.375 166 12508.38 113.50 55299.47 88888.00 2008-06-14 13:05:04.500 166 12508.42 113.53 55299.50 88888.00 2008-06-14 13:05:04.625 166 12508.42 113.50 55299.53 88888.00 2008-06-14 13:05:04.750 166 12508.42 113.53 55299.55 88888.00 2008-06-14 13:05:04.875 166 12508.42 113.53 55299.57 88888.00 2008-06-14 13:05:05.000 166 12508.40 113.50 55299.55 88888.00 2008-06-14 13:05:05.125 166 12508.40 113.53 55299.55 88888.00 2008-06-14 13:05:05.250 166 12508.35 113.50 55299.57 88888.00 2008-06-14 13:05:05.375 166 12508.35 113.53 55299.57 88888.00 2008-06-14 13:05:05.500 166 12508.30 113.53 55299.60 88888.00 2008-06-14 13:05:05.625 166 12508.33 113.50 55299.60 88888.00 2008-06-14 13:05:05.750 166 12508.35 113.50 55299.60 88888.00 2008-06-14 13:05:05.875 166 12508.42 113.50 55299.57 88888.00 2008-06-14 13:05:06.000 166 12508.38 113.50 55299.53 88888.00 2008-06-14 13:05:06.125 166 12508.30 113.50 55299.55 88888.00 2008-06-14 13:05:06.250 166 12508.27 113.45 55299.57 88888.00 2008-06-14 13:05:06.375 166 12508.33 113.45 55299.55 88888.00 2008-06-14 13:05:06.500 166 12508.33 113.45 55299.55 88888.00 2008-06-14 13:05:06.625 166 12508.30 113.45 55299.55 88888.00 2008-06-14 13:05:06.750 166 12508.30 113.42 55299.55 88888.00 2008-06-14 13:05:06.875 166 12508.38 113.45 55299.50 88888.00 2008-06-14 13:05:07.000 166 12508.42 113.42 55299.50 88888.00 2008-06-14 13:05:07.125 166 12508.38 113.42 55299.50 88888.00 2008-06-14 13:05:07.250 166 12508.30 113.45 55299.47 88888.00 2008-06-14 13:05:07.375 166 12508.35 113.47 55299.45 88888.00 2008-06-14 13:05:07.500 166 12508.35 113.45 55299.47 88888.00 2008-06-14 13:05:07.625 166 12508.38 113.45 55299.47 88888.00 2008-06-14 13:05:07.750 166 12508.30 113.42 55299.50 88888.00 2008-06-14 13:05:07.875 166 12508.27 113.40 55299.50 88888.00 2008-06-14 13:05:08.000 166 12508.33 113.42 55299.47 88888.00 2008-06-14 13:05:08.125 166 12508.35 113.45 55299.47 88888.00 2008-06-14 13:05:08.250 166 12508.38 113.42 55299.53 88888.00 2008-06-14 13:05:08.375 166 12508.42 113.45 55299.57 88888.00 2008-06-14 13:05:08.500 166 12508.45 113.45 55299.60 88888.00 2008-06-14 13:05:08.625 166 12508.33 113.45 55299.57 88888.00 2008-06-14 13:05:08.750 166 12508.35 113.47 55299.55 88888.00 2008-06-14 13:05:08.875 166 12508.38 113.47 55299.53 88888.00 2008-06-14 13:05:09.000 166 12508.27 113.47 55299.53 88888.00 2008-06-14 13:05:09.125 166 12508.27 113.47 55299.57 88888.00 2008-06-14 13:05:09.250 166 12508.30 113.47 55299.57 88888.00 2008-06-14 13:05:09.375 166 12508.33 113.50 55299.53 88888.00 2008-06-14 13:05:09.500 166 12508.30 113.47 55299.50 88888.00 2008-06-14 13:05:09.625 166 12508.33 113.47 55299.53 88888.00 2008-06-14 13:05:09.750 166 12508.33 113.50 55299.55 88888.00 2008-06-14 13:05:09.875 166 12508.25 113.50 55299.57 88888.00 2008-06-14 13:05:10.000 166 12508.25 113.50 55299.55 88888.00 2008-06-14 13:05:10.125 166 12508.20 113.47 55299.55 88888.00 2008-06-14 13:05:10.250 166 12508.20 113.45 55299.57 88888.00 2008-06-14 13:05:10.375 166 12508.20 113.47 55299.53 88888.00 2008-06-14 13:05:10.500 166 12508.27 113.47 55299.53 88888.00 2008-06-14 13:05:10.625 166 12508.33 113.50 55299.55 88888.00 2008-06-14 13:05:10.750 166 12508.30 113.50 55299.57 88888.00 2008-06-14 13:05:10.875 166 12508.27 113.50 55299.53 88888.00 2008-06-14 13:05:11.000 166 12508.20 113.47 55299.53 88888.00 2008-06-14 13:05:11.125 166 12508.20 113.47 55299.57 88888.00 2008-06-14 13:05:11.250 166 12508.23 113.47 55299.57 88888.00 2008-06-14 13:05:11.375 166 12508.27 113.50 55299.57 88888.00 2008-06-14 13:05:11.500 166 12508.25 113.47 55299.57 88888.00 2008-06-14 13:05:11.625 166 12508.20 113.45 55299.55 88888.00 2008-06-14 13:05:11.750 166 12508.17 113.47 55299.55 88888.00 2008-06-14 13:05:11.875 166 12508.15 113.45 55299.55 88888.00 2008-06-14 13:05:12.000 166 12508.23 113.45 55299.55 88888.00 2008-06-14 13:05:12.125 166 12508.33 113.45 55299.57 88888.00 2008-06-14 13:05:12.250 166 12508.23 113.45 55299.57 88888.00 2008-06-14 13:05:12.375 166 12508.17 113.45 55299.55 88888.00 2008-06-14 13:05:12.500 166 12508.17 113.45 55299.53 88888.00 2008-06-14 13:05:12.625 166 12508.17 113.42 55299.53 88888.00 2008-06-14 13:05:12.750 166 12508.12 113.42 55299.53 88888.00 2008-06-14 13:05:12.875 166 12508.10 113.45 55299.50 88888.00 2008-06-14 13:05:13.000 166 12508.15 113.42 55299.50 88888.00 2008-06-14 13:05:13.125 166 12508.17 113.42 55299.50 88888.00 2008-06-14 13:05:13.250 166 12508.15 113.42 55299.47 88888.00 2008-06-14 13:05:13.375 166 12508.25 113.45 55299.45 88888.00 2008-06-14 13:05:13.500 166 12508.30 113.42 55299.47 88888.00 2008-06-14 13:05:13.625 166 12508.30 113.40 55299.50 88888.00 2008-06-14 13:05:13.750 166 12508.27 113.40 55299.50 88888.00 2008-06-14 13:05:13.875 166 12508.25 113.38 55299.53 88888.00 2008-06-14 13:05:14.000 166 12508.20 113.40 55299.50 88888.00 2008-06-14 13:05:14.125 166 12508.20 113.42 55299.50 88888.00 2008-06-14 13:05:14.250 166 12508.15 113.45 55299.50 88888.00 2008-06-14 13:05:14.375 166 12508.23 113.47 55299.50 88888.00 2008-06-14 13:05:14.500 166 12508.23 113.50 55299.55 88888.00 2008-06-14 13:05:14.625 166 12508.23 113.47 55299.55 88888.00 2008-06-14 13:05:14.750 166 12508.20 113.47 55299.53 88888.00 2008-06-14 13:05:14.875 166 12508.17 113.47 55299.55 88888.00 2008-06-14 13:05:15.000 166 12508.23 113.47 55299.55 88888.00 2008-06-14 13:05:15.125 166 12508.23 113.47 55299.55 88888.00 2008-06-14 13:05:15.250 166 12508.15 113.45 55299.55 88888.00 2008-06-14 13:05:15.375 166 12508.12 113.45 55299.55 88888.00 2008-06-14 13:05:15.500 166 12508.10 113.47 55299.55 88888.00 2008-06-14 13:05:15.625 166 12508.10 113.47 55299.57 88888.00 2008-06-14 13:05:15.750 166 12508.12 113.47 55299.55 88888.00 2008-06-14 13:05:15.875 166 12508.20 113.47 55299.53 88888.00 2008-06-14 13:05:16.000 166 12508.20 113.45 55299.50 88888.00 2008-06-14 13:05:16.125 166 12508.17 113.45 55299.53 88888.00 2008-06-14 13:05:16.250 166 12508.15 113.45 55299.55 88888.00 2008-06-14 13:05:16.375 166 12508.17 113.47 55299.57 88888.00 2008-06-14 13:05:16.500 166 12508.25 113.47 55299.57 88888.00 2008-06-14 13:05:16.625 166 12508.27 113.47 55299.57 88888.00 2008-06-14 13:05:16.750 166 12508.23 113.45 55299.55 88888.00 2008-06-14 13:05:16.875 166 12508.23 113.45 55299.57 88888.00 2008-06-14 13:05:17.000 166 12508.20 113.45 55299.57 88888.00 2008-06-14 13:05:17.125 166 12508.25 113.47 55299.57 88888.00 2008-06-14 13:05:17.250 166 12508.23 113.45 55299.55 88888.00 2008-06-14 13:05:17.375 166 12508.20 113.45 55299.57 88888.00 2008-06-14 13:05:17.500 166 12508.15 113.45 55299.60 88888.00 2008-06-14 13:05:17.625 166 12508.10 113.45 55299.57 88888.00 2008-06-14 13:05:17.750 166 12508.10 113.47 55299.57 88888.00 2008-06-14 13:05:17.875 166 12508.10 113.47 55299.57 88888.00 2008-06-14 13:05:18.000 166 12508.08 113.47 55299.57 88888.00 2008-06-14 13:05:18.125 166 12508.02 113.47 55299.57 88888.00 2008-06-14 13:05:18.250 166 12508.02 113.42 55299.55 88888.00 2008-06-14 13:05:18.375 166 12508.08 113.42 55299.53 88888.00 2008-06-14 13:05:18.500 166 12508.12 113.45 55299.50 88888.00 2008-06-14 13:05:18.625 166 12508.10 113.47 55299.50 88888.00 2008-06-14 13:05:18.750 166 12508.05 113.45 55299.50 88888.00 2008-06-14 13:05:18.875 166 12508.10 113.45 55299.50 88888.00 2008-06-14 13:05:19.000 166 12508.17 113.42 55299.47 88888.00 2008-06-14 13:05:19.125 166 12508.15 113.42 55299.50 88888.00 2008-06-14 13:05:19.250 166 12508.10 113.40 55299.53 88888.00 2008-06-14 13:05:19.375 166 12508.00 113.40 55299.50 88888.00 2008-06-14 13:05:19.500 166 12507.98 113.40 55299.50 88888.00 2008-06-14 13:05:19.625 166 12507.98 113.42 55299.50 88888.00 2008-06-14 13:05:19.750 166 12508.08 113.42 55299.50 88888.00 2008-06-14 13:05:19.875 166 12508.12 113.42 55299.50 88888.00 2008-06-14 13:05:20.000 166 12508.15 113.40 55299.50 88888.00 2008-06-14 13:05:20.125 166 12508.12 113.42 55299.53 88888.00 2008-06-14 13:05:20.250 166 12508.08 113.45 55299.53 88888.00 2008-06-14 13:05:20.375 166 12508.15 113.50 55299.53 88888.00 2008-06-14 13:05:20.500 166 12508.15 113.50 55299.53 88888.00 2008-06-14 13:05:20.625 166 12508.15 113.47 55299.55 88888.00 2008-06-14 13:05:20.750 166 12508.15 113.47 55299.55 88888.00 2008-06-14 13:05:20.875 166 12508.20 113.47 55299.55 88888.00 2008-06-14 13:05:21.000 166 12508.23 113.47 55299.55 88888.00 2008-06-14 13:05:21.125 166 12508.17 113.47 55299.55 88888.00 2008-06-14 13:05:21.250 166 12508.10 113.47 55299.57 88888.00 2008-06-14 13:05:21.375 166 12508.10 113.50 55299.55 88888.00 2008-06-14 13:05:21.500 166 12508.05 113.50 55299.53 88888.00 2008-06-14 13:05:21.625 166 12508.08 113.50 55299.50 88888.00 2008-06-14 13:05:21.750 166 12508.10 113.47 55299.50 88888.00 2008-06-14 13:05:21.875 166 12508.10 113.45 55299.53 88888.00 2008-06-14 13:05:22.000 166 12508.05 113.45 55299.53 88888.00 2008-06-14 13:05:22.125 166 12508.08 113.47 55299.55 88888.00 2008-06-14 13:05:22.250 166 12508.05 113.45 55299.55 88888.00 2008-06-14 13:05:22.375 166 12508.02 113.47 55299.55 88888.00 2008-06-14 13:05:22.500 166 12508.02 113.50 55299.55 88888.00 2008-06-14 13:05:22.625 166 12508.02 113.50 55299.57 88888.00 2008-06-14 13:05:22.750 166 12508.02 113.47 55299.55 88888.00 2008-06-14 13:05:22.875 166 12508.02 113.47 55299.57 88888.00 2008-06-14 13:05:23.000 166 12507.95 113.47 55299.57 88888.00 2008-06-14 13:05:23.125 166 12507.98 113.50 55299.60 88888.00 2008-06-14 13:05:23.250 166 12507.95 113.50 55299.57 88888.00 2008-06-14 13:05:23.375 166 12507.98 113.53 55299.57 88888.00 2008-06-14 13:05:23.500 166 12507.98 113.53 55299.55 88888.00 2008-06-14 13:05:23.625 166 12508.02 113.53 55299.60 88888.00 2008-06-14 13:05:23.750 166 12508.02 113.53 55299.60 88888.00 2008-06-14 13:05:23.875 166 12508.00 113.53 55299.62 88888.00 2008-06-14 13:05:24.000 166 12508.00 113.50 55299.62 88888.00 2008-06-14 13:05:24.125 166 12507.95 113.50 55299.57 88888.00 2008-06-14 13:05:24.250 166 12507.95 113.45 55299.55 88888.00 2008-06-14 13:05:24.375 166 12507.95 113.45 55299.55 88888.00 2008-06-14 13:05:24.500 166 12507.98 113.47 55299.55 88888.00 2008-06-14 13:05:24.625 166 12507.95 113.45 55299.53 88888.00 2008-06-14 13:05:24.750 166 12507.90 113.47 55299.53 88888.00 2008-06-14 13:05:24.875 166 12507.92 113.47 55299.55 88888.00 2008-06-14 13:05:25.000 166 12507.95 113.50 55299.55 88888.00 2008-06-14 13:05:25.125 166 12507.88 113.50 55299.55 88888.00 2008-06-14 13:05:25.250 166 12507.85 113.47 55299.53 88888.00 2008-06-14 13:05:25.375 166 12507.88 113.47 55299.50 88888.00 2008-06-14 13:05:25.500 166 12507.85 113.45 55299.50 88888.00 2008-06-14 13:05:25.625 166 12507.88 113.47 55299.50 88888.00 2008-06-14 13:05:25.750 166 12507.90 113.50 55299.47 88888.00 2008-06-14 13:05:25.875 166 12507.90 113.50 55299.47 88888.00 2008-06-14 13:05:26.000 166 12507.90 113.47 55299.47 88888.00 2008-06-14 13:05:26.125 166 12507.92 113.50 55299.50 88888.00 2008-06-14 13:05:26.250 166 12507.95 113.50 55299.57 88888.00 2008-06-14 13:05:26.375 166 12508.00 113.53 55299.55 88888.00 2008-06-14 13:05:26.500 166 12507.98 113.53 55299.53 88888.00 2008-06-14 13:05:26.625 166 12507.92 113.53 55299.53 88888.00 2008-06-14 13:05:26.750 166 12507.92 113.53 55299.55 88888.00 2008-06-14 13:05:26.875 166 12507.90 113.53 55299.57 88888.00 2008-06-14 13:05:27.000 166 12507.90 113.53 55299.53 88888.00 2008-06-14 13:05:27.125 166 12507.92 113.53 55299.53 88888.00 2008-06-14 13:05:27.250 166 12507.88 113.55 55299.55 88888.00 2008-06-14 13:05:27.375 166 12507.85 113.55 55299.55 88888.00 2008-06-14 13:05:27.500 166 12507.92 113.53 55299.55 88888.00 2008-06-14 13:05:27.625 166 12508.00 113.50 55299.57 88888.00 2008-06-14 13:05:27.750 166 12508.00 113.53 55299.57 88888.00 2008-06-14 13:05:27.875 166 12507.98 113.53 55299.57 88888.00 2008-06-14 13:05:28.000 166 12507.95 113.53 55299.57 88888.00 2008-06-14 13:05:28.125 166 12507.95 113.50 55299.57 88888.00 2008-06-14 13:05:28.250 166 12507.88 113.47 55299.57 88888.00 2008-06-14 13:05:28.375 166 12507.90 113.47 55299.53 88888.00 2008-06-14 13:05:28.500 166 12507.88 113.50 55299.53 88888.00 2008-06-14 13:05:28.625 166 12507.95 113.53 55299.55 88888.00 2008-06-14 13:05:28.750 166 12507.92 113.50 55299.55 88888.00 2008-06-14 13:05:28.875 166 12507.90 113.53 55299.57 88888.00 2008-06-14 13:05:29.000 166 12507.90 113.53 55299.57 88888.00 2008-06-14 13:05:29.125 166 12507.85 113.53 55299.57 88888.00 2008-06-14 13:05:29.250 166 12507.83 113.53 55299.57 88888.00 2008-06-14 13:05:29.375 166 12507.90 113.53 55299.57 88888.00 2008-06-14 13:05:29.500 166 12507.88 113.55 55299.62 88888.00 2008-06-14 13:05:29.625 166 12507.85 113.55 55299.62 88888.00 2008-06-14 13:05:29.750 166 12507.85 113.55 55299.65 88888.00 2008-06-14 13:05:29.875 166 12507.92 113.55 55299.60 88888.00 2008-06-14 13:05:30.000 166 12507.92 113.55 55299.60 88888.00 2008-06-14 13:05:30.125 166 12507.85 113.55 55299.60 88888.00 2008-06-14 13:05:30.250 166 12507.73 113.53 55299.55 88888.00 2008-06-14 13:05:30.375 166 12507.80 113.53 55299.55 88888.00 2008-06-14 13:05:30.500 166 12507.75 113.55 55299.53 88888.00 2008-06-14 13:05:30.625 166 12507.75 113.55 55299.50 88888.00 2008-06-14 13:05:30.750 166 12507.77 113.53 55299.50 88888.00 2008-06-14 13:05:30.875 166 12507.80 113.53 55299.50 88888.00 2008-06-14 13:05:31.000 166 12507.83 113.53 55299.47 88888.00 2008-06-14 13:05:31.125 166 12507.80 113.53 55299.47 88888.00 2008-06-14 13:05:31.250 166 12507.70 113.50 55299.47 88888.00 2008-06-14 13:05:31.375 166 12507.77 113.53 55299.47 88888.00 2008-06-14 13:05:31.500 166 12507.80 113.55 55299.50 88888.00 2008-06-14 13:05:31.625 166 12507.83 113.58 55299.50 88888.00 2008-06-14 13:05:31.750 166 12507.88 113.58 55299.50 88888.00 2008-06-14 13:05:31.875 166 12507.85 113.55 55299.50 88888.00 2008-06-14 13:05:32.000 166 12507.83 113.55 55299.50 88888.00 2008-06-14 13:05:32.125 166 12507.77 113.55 55299.53 88888.00 2008-06-14 13:05:32.250 166 12507.77 113.58 55299.55 88888.00 2008-06-14 13:05:32.375 166 12507.77 113.60 55299.55 88888.00 2008-06-14 13:05:32.500 166 12507.80 113.58 55299.55 88888.00 2008-06-14 13:05:32.625 166 12507.80 113.58 55299.55 88888.00 2008-06-14 13:05:32.750 166 12507.77 113.55 55299.57 88888.00 2008-06-14 13:05:32.875 166 12507.77 113.55 55299.55 88888.00 2008-06-14 13:05:33.000 166 12507.75 113.58 55299.53 88888.00 2008-06-14 13:05:33.125 166 12507.75 113.58 55299.55 88888.00 2008-06-14 13:05:33.250 166 12507.70 113.55 55299.60 88888.00 2008-06-14 13:05:33.375 166 12507.73 113.58 55299.57 88888.00 2008-06-14 13:05:33.500 166 12507.73 113.58 55299.57 88888.00 2008-06-14 13:05:33.625 166 12507.75 113.60 55299.55 88888.00 2008-06-14 13:05:33.750 166 12507.73 113.58 55299.57 88888.00 2008-06-14 13:05:33.875 166 12507.70 113.58 55299.60 88888.00 2008-06-14 13:05:34.000 166 12507.75 113.58 55299.60 88888.00 2008-06-14 13:05:34.125 166 12507.73 113.60 55299.60 88888.00 2008-06-14 13:05:34.250 166 12507.65 113.58 55299.60 88888.00 2008-06-14 13:05:34.375 166 12507.67 113.60 55299.57 88888.00 2008-06-14 13:05:34.500 166 12507.67 113.58 55299.55 88888.00 2008-06-14 13:05:34.625 166 12507.65 113.60 55299.60 88888.00 2008-06-14 13:05:34.750 166 12507.58 113.60 55299.62 88888.00 2008-06-14 13:05:34.875 166 12507.58 113.58 55299.60 88888.00 2008-06-14 13:05:35.000 166 12507.73 113.58 55299.60 88888.00 2008-06-14 13:05:35.125 166 12507.75 113.60 55299.60 88888.00 2008-06-14 13:05:35.250 166 12507.67 113.58 55299.60 88888.00 2008-06-14 13:05:35.375 166 12507.60 113.58 55299.62 88888.00 2008-06-14 13:05:35.500 166 12507.62 113.58 55299.60 88888.00 2008-06-14 13:05:35.625 166 12507.65 113.58 55299.60 88888.00 2008-06-14 13:05:35.750 166 12507.70 113.60 55299.60 88888.00 2008-06-14 13:05:35.875 166 12507.73 113.62 55299.60 88888.00 2008-06-14 13:05:36.000 166 12507.73 113.60 55299.60 88888.00 2008-06-14 13:05:36.125 166 12507.67 113.60 55299.60 88888.00 2008-06-14 13:05:36.250 166 12507.67 113.58 55299.57 88888.00 2008-06-14 13:05:36.375 166 12507.73 113.58 55299.55 88888.00 2008-06-14 13:05:36.500 166 12507.67 113.58 55299.55 88888.00 2008-06-14 13:05:36.625 166 12507.67 113.60 55299.55 88888.00 2008-06-14 13:05:36.750 166 12507.70 113.60 55299.55 88888.00 2008-06-14 13:05:36.875 166 12507.67 113.60 55299.55 88888.00 2008-06-14 13:05:37.000 166 12507.62 113.60 55299.53 88888.00 2008-06-14 13:05:37.125 166 12507.65 113.60 55299.50 88888.00 2008-06-14 13:05:37.250 166 12507.70 113.58 55299.47 88888.00 2008-06-14 13:05:37.375 166 12507.77 113.58 55299.47 88888.00 2008-06-14 13:05:37.500 166 12507.70 113.58 55299.47 88888.00 2008-06-14 13:05:37.625 166 12507.67 113.58 55299.50 88888.00 2008-06-14 13:05:37.750 166 12507.67 113.58 55299.53 88888.00 2008-06-14 13:05:37.875 166 12507.70 113.58 55299.55 88888.00 2008-06-14 13:05:38.000 166 12507.70 113.58 55299.53 88888.00 2008-06-14 13:05:38.125 166 12507.70 113.58 55299.53 88888.00 2008-06-14 13:05:38.250 166 12507.73 113.60 55299.50 88888.00 2008-06-14 13:05:38.375 166 12507.73 113.62 55299.55 88888.00 2008-06-14 13:05:38.500 166 12507.70 113.62 55299.55 88888.00 2008-06-14 13:05:38.625 166 12507.75 113.62 55299.57 88888.00 2008-06-14 13:05:38.750 166 12507.75 113.62 55299.57 88888.00 2008-06-14 13:05:38.875 166 12507.67 113.65 55299.53 88888.00 2008-06-14 13:05:39.000 166 12507.67 113.65 55299.50 88888.00 2008-06-14 13:05:39.125 166 12507.73 113.65 55299.53 88888.00 2008-06-14 13:05:39.250 166 12507.67 113.65 55299.53 88888.00 2008-06-14 13:05:39.375 166 12507.62 113.65 55299.53 88888.00 2008-06-14 13:05:39.500 166 12507.62 113.65 55299.53 88888.00 2008-06-14 13:05:39.625 166 12507.67 113.62 55299.55 88888.00 2008-06-14 13:05:39.750 166 12507.62 113.62 55299.55 88888.00 2008-06-14 13:05:39.875 166 12507.60 113.62 55299.55 88888.00 2008-06-14 13:05:40.000 166 12507.55 113.62 55299.55 88888.00 2008-06-14 13:05:40.125 166 12507.58 113.62 55299.57 88888.00 2008-06-14 13:05:40.250 166 12507.58 113.62 55299.57 88888.00 2008-06-14 13:05:40.375 166 12507.62 113.65 55299.55 88888.00 2008-06-14 13:05:40.500 166 12507.65 113.65 55299.53 88888.00 2008-06-14 13:05:40.625 166 12507.60 113.65 55299.55 88888.00 2008-06-14 13:05:40.750 166 12507.60 113.65 55299.57 88888.00 2008-06-14 13:05:40.875 166 12507.60 113.65 55299.57 88888.00 2008-06-14 13:05:41.000 166 12507.55 113.62 55299.55 88888.00 2008-06-14 13:05:41.125 166 12507.50 113.65 55299.55 88888.00 2008-06-14 13:05:41.250 166 12507.45 113.65 55299.57 88888.00 2008-06-14 13:05:41.375 166 12507.55 113.67 55299.57 88888.00 2008-06-14 13:05:41.500 166 12507.67 113.65 55299.57 88888.00 2008-06-14 13:05:41.625 166 12507.67 113.67 55299.57 88888.00 2008-06-14 13:05:41.750 166 12507.58 113.65 55299.57 88888.00 2008-06-14 13:05:41.875 166 12507.55 113.65 55299.60 88888.00 2008-06-14 13:05:42.000 166 12507.62 113.65 55299.60 88888.00 2008-06-14 13:05:42.125 166 12507.62 113.65 55299.55 88888.00 2008-06-14 13:05:42.250 166 12507.58 113.65 55299.55 88888.00 2008-06-14 13:05:42.375 166 12507.58 113.65 55299.55 88888.00 2008-06-14 13:05:42.500 166 12507.55 113.62 55299.53 88888.00 2008-06-14 13:05:42.625 166 12507.55 113.62 55299.53 88888.00 2008-06-14 13:05:42.750 166 12507.58 113.62 55299.53 88888.00 2008-06-14 13:05:42.875 166 12507.55 113.62 55299.47 88888.00 2008-06-14 13:05:43.000 166 12507.55 113.65 55299.47 88888.00 2008-06-14 13:05:43.125 166 12507.50 113.67 55299.47 88888.00 2008-06-14 13:05:43.250 166 12507.55 113.65 55299.50 88888.00 2008-06-14 13:05:43.375 166 12507.58 113.65 55299.53 88888.00 2008-06-14 13:05:43.500 166 12507.60 113.65 55299.47 88888.00 2008-06-14 13:05:43.625 166 12507.62 113.62 55299.47 88888.00 2008-06-14 13:05:43.750 166 12507.60 113.65 55299.50 88888.00 2008-06-14 13:05:43.875 166 12507.48 113.67 55299.50 88888.00 2008-06-14 13:05:44.000 166 12507.52 113.65 55299.47 88888.00 2008-06-14 13:05:44.125 166 12507.58 113.65 55299.50 88888.00 2008-06-14 13:05:44.250 166 12507.58 113.67 55299.53 88888.00 2008-06-14 13:05:44.375 166 12507.62 113.67 55299.53 88888.00 2008-06-14 13:05:44.500 166 12507.62 113.67 55299.53 88888.00 2008-06-14 13:05:44.625 166 12507.65 113.70 55299.55 88888.00 2008-06-14 13:05:44.750 166 12507.62 113.67 55299.53 88888.00 2008-06-14 13:05:44.875 166 12507.55 113.67 55299.55 88888.00 2008-06-14 13:05:45.000 166 12507.48 113.65 55299.53 88888.00 2008-06-14 13:05:45.125 166 12507.52 113.65 55299.53 88888.00 2008-06-14 13:05:45.250 166 12507.48 113.67 55299.53 88888.00 2008-06-14 13:05:45.375 166 12507.42 113.70 55299.53 88888.00 2008-06-14 13:05:45.500 166 12507.38 113.70 55299.50 88888.00 2008-06-14 13:05:45.625 166 12507.48 113.67 55299.53 88888.00 2008-06-14 13:05:45.750 166 12507.50 113.70 55299.50 88888.00 2008-06-14 13:05:45.875 166 12507.50 113.67 55299.53 88888.00 2008-06-14 13:05:46.000 166 12507.52 113.67 55299.53 88888.00 2008-06-14 13:05:46.125 166 12507.62 113.67 55299.55 88888.00 2008-06-14 13:05:46.250 166 12507.60 113.70 55299.50 88888.00 2008-06-14 13:05:46.375 166 12507.58 113.70 55299.47 88888.00 2008-06-14 13:05:46.500 166 12507.55 113.70 55299.47 88888.00 2008-06-14 13:05:46.625 166 12507.60 113.70 55299.50 88888.00 2008-06-14 13:05:46.750 166 12507.52 113.70 55299.53 88888.00 2008-06-14 13:05:46.875 166 12507.48 113.72 55299.53 88888.00 2008-06-14 13:05:47.000 166 12507.42 113.72 55299.50 88888.00 2008-06-14 13:05:47.125 166 12507.48 113.72 55299.53 88888.00 2008-06-14 13:05:47.250 166 12507.48 113.72 55299.50 88888.00 2008-06-14 13:05:47.375 166 12507.50 113.72 55299.50 88888.00 2008-06-14 13:05:47.500 166 12507.52 113.70 55299.53 88888.00 2008-06-14 13:05:47.625 166 12507.55 113.70 55299.55 88888.00 2008-06-14 13:05:47.750 166 12507.50 113.72 55299.53 88888.00 2008-06-14 13:05:47.875 166 12507.50 113.72 55299.50 88888.00 2008-06-14 13:05:48.000 166 12507.55 113.72 55299.50 88888.00 2008-06-14 13:05:48.125 166 12507.52 113.72 55299.50 88888.00 2008-06-14 13:05:48.250 166 12507.42 113.70 55299.50 88888.00 2008-06-14 13:05:48.375 166 12507.50 113.70 55299.47 88888.00 2008-06-14 13:05:48.500 166 12507.52 113.70 55299.47 88888.00 2008-06-14 13:05:48.625 166 12507.50 113.67 55299.47 88888.00 2008-06-14 13:05:48.750 166 12507.48 113.67 55299.47 88888.00 2008-06-14 13:05:48.875 166 12507.45 113.70 55299.45 88888.00 2008-06-14 13:05:49.000 166 12507.48 113.67 55299.45 88888.00 2008-06-14 13:05:49.125 166 12507.48 113.67 55299.45 88888.00 2008-06-14 13:05:49.250 166 12507.40 113.70 55299.45 88888.00 2008-06-14 13:05:49.375 166 12507.45 113.72 55299.43 88888.00 2008-06-14 13:05:49.500 166 12507.52 113.72 55299.40 88888.00 2008-06-14 13:05:49.625 166 12507.50 113.75 55299.43 88888.00 2008-06-14 13:05:49.750 166 12507.48 113.72 55299.45 88888.00 2008-06-14 13:05:49.875 166 12507.52 113.72 55299.47 88888.00 2008-06-14 13:05:50.000 166 12507.58 113.72 55299.45 88888.00 2008-06-14 13:05:50.125 166 12507.60 113.75 55299.43 88888.00 2008-06-14 13:05:50.250 166 12507.60 113.78 55299.45 88888.00 2008-06-14 13:05:50.375 166 12507.60 113.78 55299.47 88888.00 2008-06-14 13:05:50.500 166 12507.55 113.78 55299.47 88888.00 2008-06-14 13:05:50.625 166 12507.50 113.78 55299.47 88888.00 2008-06-14 13:05:50.750 166 12507.45 113.75 55299.47 88888.00 2008-06-14 13:05:50.875 166 12507.42 113.75 55299.50 88888.00 2008-06-14 13:05:51.000 166 12507.48 113.75 55299.47 88888.00 2008-06-14 13:05:51.125 166 12507.55 113.78 55299.47 88888.00 2008-06-14 13:05:51.250 166 12507.50 113.78 55299.50 88888.00 2008-06-14 13:05:51.375 166 12507.52 113.80 55299.53 88888.00 2008-06-14 13:05:51.500 166 12507.52 113.78 55299.53 88888.00 2008-06-14 13:05:51.625 166 12507.50 113.75 55299.50 88888.00 2008-06-14 13:05:51.750 166 12507.40 113.75 55299.50 88888.00 2008-06-14 13:05:51.875 166 12507.38 113.78 55299.47 88888.00 2008-06-14 13:05:52.000 166 12507.40 113.75 55299.45 88888.00 2008-06-14 13:05:52.125 166 12507.40 113.75 55299.45 88888.00 2008-06-14 13:05:52.250 166 12507.40 113.72 55299.47 88888.00 2008-06-14 13:05:52.375 166 12507.45 113.75 55299.50 88888.00 2008-06-14 13:05:52.500 166 12507.42 113.75 55299.50 88888.00 2008-06-14 13:05:52.625 166 12507.38 113.78 55299.50 88888.00 2008-06-14 13:05:52.750 166 12507.42 113.78 55299.47 88888.00 2008-06-14 13:05:52.875 166 12507.42 113.75 55299.50 88888.00 2008-06-14 13:05:53.000 166 12507.50 113.78 55299.47 88888.00 2008-06-14 13:05:53.125 166 12507.52 113.75 55299.50 88888.00 2008-06-14 13:05:53.250 166 12507.48 113.75 55299.47 88888.00 2008-06-14 13:05:53.375 166 12507.55 113.78 55299.50 88888.00 2008-06-14 13:05:53.500 166 12507.62 113.78 55299.47 88888.00 2008-06-14 13:05:53.625 166 12507.58 113.80 55299.50 88888.00 2008-06-14 13:05:53.750 166 12507.52 113.80 55299.50 88888.00 2008-06-14 13:05:53.875 166 12507.45 113.80 55299.50 88888.00 2008-06-14 13:05:54.000 166 12507.42 113.78 55299.50 88888.00 2008-06-14 13:05:54.125 166 12507.45 113.78 55299.50 88888.00 2008-06-14 13:05:54.250 166 12507.48 113.75 55299.50 88888.00 2008-06-14 13:05:54.375 166 12507.48 113.75 55299.45 88888.00 2008-06-14 13:05:54.500 166 12507.45 113.72 55299.43 88888.00 2008-06-14 13:05:54.625 166 12507.50 113.72 55299.40 88888.00 2008-06-14 13:05:54.750 166 12507.58 113.72 55299.40 88888.00 2008-06-14 13:05:54.875 166 12507.52 113.75 55299.40 88888.00 2008-06-14 13:05:55.000 166 12507.48 113.75 55299.40 88888.00 2008-06-14 13:05:55.125 166 12507.50 113.75 55299.40 88888.00 2008-06-14 13:05:55.250 166 12507.52 113.75 55299.43 88888.00 2008-06-14 13:05:55.375 166 12507.52 113.75 55299.43 88888.00 2008-06-14 13:05:55.500 166 12507.48 113.78 55299.43 88888.00 2008-06-14 13:05:55.625 166 12507.42 113.78 55299.43 88888.00 2008-06-14 13:05:55.750 166 12507.50 113.78 55299.43 88888.00 2008-06-14 13:05:55.875 166 12507.52 113.78 55299.45 88888.00 2008-06-14 13:05:56.000 166 12507.50 113.75 55299.43 88888.00 2008-06-14 13:05:56.125 166 12507.52 113.75 55299.45 88888.00 2008-06-14 13:05:56.250 166 12507.58 113.78 55299.45 88888.00 2008-06-14 13:05:56.375 166 12507.58 113.80 55299.47 88888.00 2008-06-14 13:05:56.500 166 12507.52 113.80 55299.50 88888.00 2008-06-14 13:05:56.625 166 12507.48 113.80 55299.47 88888.00 2008-06-14 13:05:56.750 166 12507.52 113.80 55299.45 88888.00 2008-06-14 13:05:56.875 166 12507.58 113.78 55299.45 88888.00 2008-06-14 13:05:57.000 166 12507.60 113.80 55299.47 88888.00 2008-06-14 13:05:57.125 166 12507.60 113.80 55299.47 88888.00 2008-06-14 13:05:57.250 166 12507.58 113.78 55299.45 88888.00 2008-06-14 13:05:57.375 166 12507.58 113.80 55299.45 88888.00 2008-06-14 13:05:57.500 166 12507.55 113.80 55299.47 88888.00 2008-06-14 13:05:57.625 166 12507.60 113.80 55299.45 88888.00 2008-06-14 13:05:57.750 166 12507.67 113.80 55299.43 88888.00 2008-06-14 13:05:57.875 166 12507.65 113.83 55299.43 88888.00 2008-06-14 13:05:58.000 166 12507.60 113.83 55299.43 88888.00 2008-06-14 13:05:58.125 166 12507.58 113.83 55299.45 88888.00 2008-06-14 13:05:58.250 166 12507.52 113.80 55299.43 88888.00 2008-06-14 13:05:58.375 166 12507.48 113.83 55299.45 88888.00 2008-06-14 13:05:58.500 166 12507.45 113.83 55299.47 88888.00 2008-06-14 13:05:58.625 166 12507.48 113.80 55299.47 88888.00 2008-06-14 13:05:58.750 166 12507.55 113.80 55299.43 88888.00 2008-06-14 13:05:58.875 166 12507.58 113.80 55299.43 88888.00 2008-06-14 13:05:59.000 166 12507.52 113.80 55299.45 88888.00 2008-06-14 13:05:59.125 166 12507.48 113.80 55299.45 88888.00 2008-06-14 13:05:59.250 166 12507.48 113.80 55299.43 88888.00 2008-06-14 13:05:59.375 166 12507.50 113.83 55299.43 88888.00 2008-06-14 13:05:59.500 166 12507.50 113.80 55299.43 88888.00 2008-06-14 13:05:59.625 166 12507.50 113.80 55299.43 88888.00 2008-06-14 13:05:59.750 166 12507.58 113.83 55299.43 88888.00 2008-06-14 13:05:59.875 166 12507.58 113.83 55299.45 88888.00 2008-06-14 13:06:00.000 166 12507.52 113.83 55299.43 88888.00 2008-06-14 13:06:00.125 166 12507.55 113.83 55299.45 88888.00 2008-06-14 13:06:00.250 166 12507.55 113.83 55299.45 88888.00 2008-06-14 13:06:00.375 166 12507.55 113.80 55299.40 88888.00 2008-06-14 13:06:00.500 166 12507.60 113.80 55299.38 88888.00 2008-06-14 13:06:00.625 166 12507.60 113.80 55299.35 88888.00 2008-06-14 13:06:00.750 166 12507.60 113.80 55299.35 88888.00 2008-06-14 13:06:00.875 166 12507.62 113.80 55299.38 88888.00 2008-06-14 13:06:01.000 166 12507.65 113.83 55299.35 88888.00 2008-06-14 13:06:01.125 166 12507.58 113.83 55299.35 88888.00 2008-06-14 13:06:01.250 166 12507.55 113.80 55299.38 88888.00 2008-06-14 13:06:01.375 166 12507.65 113.83 55299.38 88888.00 2008-06-14 13:06:01.500 166 12507.70 113.80 55299.38 88888.00 2008-06-14 13:06:01.625 166 12507.67 113.83 55299.32 88888.00 2008-06-14 13:06:01.750 166 12507.62 113.83 55299.32 88888.00 2008-06-14 13:06:01.875 166 12507.65 113.85 55299.32 88888.00 2008-06-14 13:06:02.000 166 12507.67 113.85 55299.32 88888.00 2008-06-14 13:06:02.125 166 12507.70 113.88 55299.38 88888.00 2008-06-14 13:06:02.250 166 12507.65 113.88 55299.38 88888.00 2008-06-14 13:06:02.375 166 12507.62 113.90 55299.38 88888.00 2008-06-14 13:06:02.500 166 12507.58 113.88 55299.38 88888.00 2008-06-14 13:06:02.625 166 12507.55 113.88 55299.40 88888.00 2008-06-14 13:06:02.750 166 12507.58 113.88 55299.40 88888.00 2008-06-14 13:06:02.875 166 12507.65 113.88 55299.38 88888.00 2008-06-14 13:06:03.000 166 12507.65 113.88 55299.38 88888.00 2008-06-14 13:06:03.125 166 12507.62 113.85 55299.40 88888.00 2008-06-14 13:06:03.250 166 12507.62 113.85 55299.40 88888.00 2008-06-14 13:06:03.375 166 12507.67 113.88 55299.40 88888.00 2008-06-14 13:06:03.500 166 12507.62 113.85 55299.38 88888.00 2008-06-14 13:06:03.625 166 12507.60 113.88 55299.40 88888.00 2008-06-14 13:06:03.750 166 12507.65 113.88 55299.40 88888.00 2008-06-14 13:06:03.875 166 12507.60 113.88 55299.40 88888.00 2008-06-14 13:06:04.000 166 12507.65 113.90 55299.38 88888.00 2008-06-14 13:06:04.125 166 12507.67 113.88 55299.35 88888.00 2008-06-14 13:06:04.250 166 12507.62 113.88 55299.38 88888.00 2008-06-14 13:06:04.375 166 12507.60 113.88 55299.38 88888.00 2008-06-14 13:06:04.500 166 12507.60 113.90 55299.38 88888.00 2008-06-14 13:06:04.625 166 12507.62 113.88 55299.38 88888.00 2008-06-14 13:06:04.750 166 12507.67 113.88 55299.43 88888.00 2008-06-14 13:06:04.875 166 12507.67 113.88 55299.45 88888.00 2008-06-14 13:06:05.000 166 12507.67 113.90 55299.43 88888.00 2008-06-14 13:06:05.125 166 12507.62 113.90 55299.45 88888.00 2008-06-14 13:06:05.250 166 12507.55 113.88 55299.43 88888.00 2008-06-14 13:06:05.375 166 12507.58 113.88 55299.43 88888.00 2008-06-14 13:06:05.500 166 12507.60 113.90 55299.43 88888.00 2008-06-14 13:06:05.625 166 12507.58 113.88 55299.40 88888.00 2008-06-14 13:06:05.750 166 12507.58 113.88 55299.40 88888.00 2008-06-14 13:06:05.875 166 12507.62 113.88 55299.40 88888.00 2008-06-14 13:06:06.000 166 12507.65 113.88 55299.43 88888.00 2008-06-14 13:06:06.125 166 12507.70 113.90 55299.40 88888.00 2008-06-14 13:06:06.250 166 12507.62 113.88 55299.40 88888.00 2008-06-14 13:06:06.375 166 12507.62 113.88 55299.40 88888.00 2008-06-14 13:06:06.500 166 12507.62 113.85 55299.35 88888.00 2008-06-14 13:06:06.625 166 12507.62 113.83 55299.35 88888.00 2008-06-14 13:06:06.750 166 12507.62 113.85 55299.35 88888.00 2008-06-14 13:06:06.875 166 12507.60 113.88 55299.30 88888.00 2008-06-14 13:06:07.000 166 12507.60 113.85 55299.30 88888.00 2008-06-14 13:06:07.125 166 12507.62 113.88 55299.38 88888.00 2008-06-14 13:06:07.250 166 12507.62 113.85 55299.38 88888.00 2008-06-14 13:06:07.375 166 12507.67 113.88 55299.35 88888.00 2008-06-14 13:06:07.500 166 12507.67 113.88 55299.35 88888.00 2008-06-14 13:06:07.625 166 12507.67 113.85 55299.35 88888.00 2008-06-14 13:06:07.750 166 12507.67 113.88 55299.35 88888.00 2008-06-14 13:06:07.875 166 12507.67 113.88 55299.35 88888.00 2008-06-14 13:06:08.000 166 12507.70 113.90 55299.35 88888.00 2008-06-14 13:06:08.125 166 12507.67 113.90 55299.35 88888.00 2008-06-14 13:06:08.250 166 12507.62 113.90 55299.35 88888.00 2008-06-14 13:06:08.375 166 12507.62 113.92 55299.35 88888.00 2008-06-14 13:06:08.500 166 12507.65 113.92 55299.40 88888.00 2008-06-14 13:06:08.625 166 12507.70 113.92 55299.40 88888.00 2008-06-14 13:06:08.750 166 12507.75 113.92 55299.40 88888.00 2008-06-14 13:06:08.875 166 12507.80 113.92 55299.40 88888.00 2008-06-14 13:06:09.000 166 12507.77 113.95 55299.40 88888.00 2008-06-14 13:06:09.125 166 12507.70 113.92 55299.43 88888.00 2008-06-14 13:06:09.250 166 12507.65 113.90 55299.40 88888.00 2008-06-14 13:06:09.375 166 12507.67 113.92 55299.38 88888.00 2008-06-14 13:06:09.500 166 12507.67 113.92 55299.32 88888.00 2008-06-14 13:06:09.625 166 12507.75 113.92 55299.35 88888.00 2008-06-14 13:06:09.750 166 12507.73 113.95 55299.38 88888.00 2008-06-14 13:06:09.875 166 12507.67 113.95 55299.40 88888.00 2008-06-14 13:06:10.000 166 12507.62 113.95 55299.35 88888.00 2008-06-14 13:06:10.125 166 12507.62 113.95 55299.35 88888.00 2008-06-14 13:06:10.250 166 12507.65 113.92 55299.35 88888.00 2008-06-14 13:06:10.375 166 12507.70 113.95 55299.35 88888.00 2008-06-14 13:06:10.500 166 12507.70 113.92 55299.35 88888.00 2008-06-14 13:06:10.625 166 12507.77 113.95 55299.35 88888.00 2008-06-14 13:06:10.750 166 12507.83 113.95 55299.38 88888.00 2008-06-14 13:06:10.875 166 12507.83 113.97 55299.40 88888.00 2008-06-14 13:06:11.000 166 12507.80 113.95 55299.38 88888.00 2008-06-14 13:06:11.125 166 12507.77 113.92 55299.38 88888.00 2008-06-14 13:06:11.250 166 12507.67 113.92 55299.38 88888.00 2008-06-14 13:06:11.375 166 12507.62 113.95 55299.35 88888.00 2008-06-14 13:06:11.500 166 12507.62 113.97 55299.38 88888.00 2008-06-14 13:06:11.625 166 12507.70 113.97 55299.40 88888.00 2008-06-14 13:06:11.750 166 12507.73 113.97 55299.40 88888.00 2008-06-14 13:06:11.875 166 12507.73 113.97 55299.40 88888.00 2008-06-14 13:06:12.000 166 12507.67 113.97 55299.38 88888.00 2008-06-14 13:06:12.125 166 12507.67 113.97 55299.40 88888.00 2008-06-14 13:06:12.250 166 12507.67 113.92 55299.38 88888.00 2008-06-14 13:06:12.375 166 12507.75 113.95 55299.38 88888.00 2008-06-14 13:06:12.500 166 12507.73 113.95 55299.38 88888.00 2008-06-14 13:06:12.625 166 12507.67 113.92 55299.35 88888.00 2008-06-14 13:06:12.750 166 12507.62 113.95 55299.35 88888.00 2008-06-14 13:06:12.875 166 12507.70 113.95 55299.35 88888.00 2008-06-14 13:06:13.000 166 12507.75 113.90 55299.32 88888.00 2008-06-14 13:06:13.125 166 12507.73 113.90 55299.32 88888.00 2008-06-14 13:06:13.250 166 12507.60 113.92 55299.38 88888.00 2008-06-14 13:06:13.375 166 12507.62 113.95 55299.38 88888.00 2008-06-14 13:06:13.500 166 12507.67 113.92 55299.35 88888.00 2008-06-14 13:06:13.625 166 12507.73 113.92 55299.32 88888.00 2008-06-14 13:06:13.750 166 12507.70 113.92 55299.32 88888.00 2008-06-14 13:06:13.875 166 12507.70 113.90 55299.35 88888.00 2008-06-14 13:06:14.000 166 12507.70 113.92 55299.30 88888.00 2008-06-14 13:06:14.125 166 12507.67 113.92 55299.28 88888.00 2008-06-14 13:06:14.250 166 12507.67 113.92 55299.28 88888.00 2008-06-14 13:06:14.375 166 12507.73 113.92 55299.32 88888.00 2008-06-14 13:06:14.500 166 12507.73 113.97 55299.35 88888.00 2008-06-14 13:06:14.625 166 12507.65 113.97 55299.35 88888.00 2008-06-14 13:06:14.750 166 12507.65 113.95 55299.35 88888.00 2008-06-14 13:06:14.875 166 12507.70 113.97 55299.35 88888.00 2008-06-14 13:06:15.000 166 12507.73 113.97 55299.35 88888.00 2008-06-14 13:06:15.125 166 12507.75 113.97 55299.40 88888.00 2008-06-14 13:06:15.250 166 12507.70 113.95 55299.38 88888.00 2008-06-14 13:06:15.375 166 12507.70 113.97 55299.32 88888.00 2008-06-14 13:06:15.500 166 12507.67 113.97 55299.32 88888.00 2008-06-14 13:06:15.625 166 12507.65 114.00 55299.32 88888.00 2008-06-14 13:06:15.750 166 12507.58 114.00 55299.35 88888.00 2008-06-14 13:06:15.875 166 12507.60 114.00 55299.35 88888.00 2008-06-14 13:06:16.000 166 12507.65 114.00 55299.35 88888.00 2008-06-14 13:06:16.125 166 12507.67 114.00 55299.35 88888.00 2008-06-14 13:06:16.250 166 12507.65 113.97 55299.38 88888.00 2008-06-14 13:06:16.375 166 12507.70 114.00 55299.38 88888.00 2008-06-14 13:06:16.500 166 12507.75 114.00 55299.35 88888.00 2008-06-14 13:06:16.625 166 12507.73 114.03 55299.35 88888.00 2008-06-14 13:06:16.750 166 12507.73 114.03 55299.38 88888.00 2008-06-14 13:06:16.875 166 12507.73 114.05 55299.38 88888.00 2008-06-14 13:06:17.000 166 12507.67 114.03 55299.35 88888.00 2008-06-14 13:06:17.125 166 12507.65 114.03 55299.38 88888.00 2008-06-14 13:06:17.250 166 12507.65 114.00 55299.38 88888.00 2008-06-14 13:06:17.375 166 12507.73 114.03 55299.38 88888.00 2008-06-14 13:06:17.500 166 12507.75 114.03 55299.38 88888.00 2008-06-14 13:06:17.625 166 12507.73 114.03 55299.35 88888.00 2008-06-14 13:06:17.750 166 12507.73 114.00 55299.35 88888.00 2008-06-14 13:06:17.875 166 12507.73 114.03 55299.32 88888.00 2008-06-14 13:06:18.000 166 12507.70 114.03 55299.35 88888.00 2008-06-14 13:06:18.125 166 12507.65 114.03 55299.43 88888.00 2008-06-14 13:06:18.250 166 12507.60 113.97 55299.40 88888.00 2008-06-14 13:06:18.375 166 12507.65 114.03 55299.40 88888.00 2008-06-14 13:06:18.500 166 12507.65 113.97 55299.38 88888.00 2008-06-14 13:06:18.625 166 12507.60 113.97 55299.38 88888.00 2008-06-14 13:06:18.750 166 12507.60 113.97 55299.35 88888.00 2008-06-14 13:06:18.875 166 12507.67 113.97 55299.35 88888.00 2008-06-14 13:06:19.000 166 12507.67 114.00 55299.32 88888.00 2008-06-14 13:06:19.125 166 12507.62 114.00 55299.35 88888.00 2008-06-14 13:06:19.250 166 12507.58 113.97 55299.35 88888.00 2008-06-14 13:06:19.375 166 12507.70 113.97 55299.38 88888.00 2008-06-14 13:06:19.500 166 12507.77 113.97 55299.35 88888.00 2008-06-14 13:06:19.625 166 12507.73 113.97 55299.32 88888.00 2008-06-14 13:06:19.750 166 12507.67 113.97 55299.35 88888.00 2008-06-14 13:06:19.875 166 12507.62 113.97 55299.32 88888.00 2008-06-14 13:06:20.000 166 12507.58 114.03 55299.32 88888.00 2008-06-14 13:06:20.125 166 12507.58 114.03 55299.32 88888.00 2008-06-14 13:06:20.250 166 12507.62 114.03 55299.32 88888.00 2008-06-14 13:06:20.375 166 12507.65 114.03 55299.32 88888.00 2008-06-14 13:06:20.500 166 12507.60 114.05 55299.35 88888.00 2008-06-14 13:06:20.625 166 12507.60 114.05 55299.40 88888.00 2008-06-14 13:06:20.750 166 12507.62 114.08 55299.40 88888.00 2008-06-14 13:06:20.875 166 12507.60 114.05 55299.38 88888.00 2008-06-14 13:06:21.000 166 12507.55 114.05 55299.38 88888.00 2008-06-14 13:06:21.125 166 12507.60 114.03 55299.35 88888.00 2008-06-14 13:06:21.250 166 12507.67 114.05 55299.35 88888.00 2008-06-14 13:06:21.375 166 12507.67 114.05 55299.38 88888.00 2008-06-14 13:06:21.500 166 12507.60 114.08 55299.38 88888.00 2008-06-14 13:06:21.625 166 12507.60 114.08 55299.38 88888.00 2008-06-14 13:06:21.750 166 12507.60 114.05 55299.38 88888.00 2008-06-14 13:06:21.875 166 12507.67 114.08 55299.40 88888.00 2008-06-14 13:06:22.000 166 12507.70 114.05 55299.38 88888.00 2008-06-14 13:06:22.125 166 12507.65 114.05 55299.38 88888.00 2008-06-14 13:06:22.250 166 12507.60 114.05 55299.35 88888.00 2008-06-14 13:06:22.375 166 12507.60 114.05 55299.38 88888.00 2008-06-14 13:06:22.500 166 12507.62 114.08 55299.38 88888.00 2008-06-14 13:06:22.625 166 12507.65 114.08 55299.40 88888.00 2008-06-14 13:06:22.750 166 12507.67 114.08 55299.40 88888.00 2008-06-14 13:06:22.875 166 12507.67 114.08 55299.40 88888.00 2008-06-14 13:06:23.000 166 12507.77 114.10 55299.38 88888.00 2008-06-14 13:06:23.125 166 12507.77 114.08 55299.40 88888.00 2008-06-14 13:06:23.250 166 12507.73 114.08 55299.40 88888.00 2008-06-14 13:06:23.375 166 12507.75 114.10 55299.40 88888.00 2008-06-14 13:06:23.500 166 12507.80 114.08 55299.40 88888.00 2008-06-14 13:06:23.625 166 12507.83 114.10 55299.40 88888.00 2008-06-14 13:06:23.750 166 12507.83 114.08 55299.40 88888.00 2008-06-14 13:06:23.875 166 12507.80 114.08 55299.43 88888.00 2008-06-14 13:06:24.000 166 12507.77 114.08 55299.43 88888.00 2008-06-14 13:06:24.125 166 12507.73 114.08 55299.40 88888.00 2008-06-14 13:06:24.250 166 12507.67 114.05 55299.40 88888.00 2008-06-14 13:06:24.375 166 12507.73 114.05 55299.40 88888.00 2008-06-14 13:06:24.500 166 12507.73 114.05 55299.38 88888.00 2008-06-14 13:06:24.625 166 12507.70 114.05 55299.38 88888.00 2008-06-14 13:06:24.750 166 12507.73 114.05 55299.38 88888.00 2008-06-14 13:06:24.875 166 12507.75 114.03 55299.35 88888.00 2008-06-14 13:06:25.000 166 12507.67 114.08 55299.38 88888.00 2008-06-14 13:06:25.125 166 12507.67 114.05 55299.35 88888.00 2008-06-14 13:06:25.250 166 12507.70 114.05 55299.32 88888.00 2008-06-14 13:06:25.375 166 12507.77 114.08 55299.32 88888.00 2008-06-14 13:06:25.500 166 12507.77 114.10 55299.35 88888.00 2008-06-14 13:06:25.625 166 12507.75 114.08 55299.38 88888.00 2008-06-14 13:06:25.750 166 12507.73 114.08 55299.38 88888.00 2008-06-14 13:06:25.875 166 12507.73 114.08 55299.32 88888.00 2008-06-14 13:06:26.000 166 12507.73 114.08 55299.32 88888.00 2008-06-14 13:06:26.125 166 12507.73 114.10 55299.35 88888.00 2008-06-14 13:06:26.250 166 12507.77 114.08 55299.32 88888.00 2008-06-14 13:06:26.375 166 12507.83 114.10 55299.32 88888.00 2008-06-14 13:06:26.500 166 12507.85 114.10 55299.35 88888.00 2008-06-14 13:06:26.625 166 12507.80 114.10 55299.35 88888.00 2008-06-14 13:06:26.750 166 12507.80 114.10 55299.35 88888.00 2008-06-14 13:06:26.875 166 12507.75 114.10 55299.32 88888.00 2008-06-14 13:06:27.000 166 12507.73 114.10 55299.35 88888.00 2008-06-14 13:06:27.125 166 12507.75 114.12 55299.38 88888.00 2008-06-14 13:06:27.250 166 12507.70 114.10 55299.35 88888.00 2008-06-14 13:06:27.375 166 12507.70 114.10 55299.32 88888.00 2008-06-14 13:06:27.500 166 12507.73 114.10 55299.35 88888.00 2008-06-14 13:06:27.625 166 12507.70 114.10 55299.35 88888.00 2008-06-14 13:06:27.750 166 12507.67 114.10 55299.38 88888.00 2008-06-14 13:06:27.875 166 12507.73 114.10 55299.35 88888.00 2008-06-14 13:06:28.000 166 12507.75 114.12 55299.38 88888.00 2008-06-14 13:06:28.125 166 12507.75 114.12 55299.40 88888.00 2008-06-14 13:06:28.250 166 12507.75 114.12 55299.40 88888.00 2008-06-14 13:06:28.375 166 12507.73 114.12 55299.40 88888.00 2008-06-14 13:06:28.500 166 12507.70 114.10 55299.35 88888.00 2008-06-14 13:06:28.625 166 12507.67 114.10 55299.35 88888.00 2008-06-14 13:06:28.750 166 12507.62 114.08 55299.38 88888.00 2008-06-14 13:06:28.875 166 12507.62 114.08 55299.40 88888.00 2008-06-14 13:06:29.000 166 12507.65 114.10 55299.38 88888.00 2008-06-14 13:06:29.125 166 12507.67 114.12 55299.38 88888.00 2008-06-14 13:06:29.250 166 12507.65 114.10 55299.40 88888.00 2008-06-14 13:06:29.375 166 12507.70 114.12 55299.40 88888.00 2008-06-14 13:06:29.500 166 12507.65 114.15 55299.38 88888.00 2008-06-14 13:06:29.625 166 12507.65 114.12 55299.38 88888.00 2008-06-14 13:06:29.750 166 12507.65 114.12 55299.40 88888.00 2008-06-14 13:06:29.875 166 12507.70 114.12 55299.40 88888.00 2008-06-14 13:06:30.000 166 12507.77 114.15 55299.40 88888.00 2008-06-14 13:06:30.125 166 12507.80 114.15 55299.40 88888.00 2008-06-14 13:06:30.250 166 12507.77 114.12 55299.38 88888.00 2008-06-14 13:06:30.375 166 12507.70 114.10 55299.32 88888.00 2008-06-14 13:06:30.500 166 12507.62 114.12 55299.32 88888.00 2008-06-14 13:06:30.625 166 12507.62 114.10 55299.35 88888.00 2008-06-14 13:06:30.750 166 12507.67 114.12 55299.32 88888.00 2008-06-14 13:06:30.875 166 12507.75 114.10 55299.30 88888.00 2008-06-14 13:06:31.000 166 12507.80 114.10 55299.30 88888.00 2008-06-14 13:06:31.125 166 12507.75 114.15 55299.32 88888.00 2008-06-14 13:06:31.250 166 12507.67 114.10 55299.35 88888.00 2008-06-14 13:06:31.375 166 12507.73 114.15 55299.35 88888.00 2008-06-14 13:06:31.500 166 12507.73 114.12 55299.32 88888.00 2008-06-14 13:06:31.625 166 12507.73 114.15 55299.32 88888.00 2008-06-14 13:06:31.750 166 12507.73 114.15 55299.35 88888.00 2008-06-14 13:06:31.875 166 12507.65 114.12 55299.35 88888.00 2008-06-14 13:06:32.000 166 12507.70 114.15 55299.32 88888.00 2008-06-14 13:06:32.125 166 12507.80 114.17 55299.32 88888.00 2008-06-14 13:06:32.250 166 12507.73 114.15 55299.35 88888.00 2008-06-14 13:06:32.375 166 12507.70 114.20 55299.35 88888.00 2008-06-14 13:06:32.500 166 12507.75 114.20 55299.35 88888.00 2008-06-14 13:06:32.625 166 12507.77 114.17 55299.38 88888.00 2008-06-14 13:06:32.750 166 12507.73 114.17 55299.38 88888.00 2008-06-14 13:06:32.875 166 12507.67 114.17 55299.38 88888.00 2008-06-14 13:06:33.000 166 12507.67 114.17 55299.40 88888.00 2008-06-14 13:06:33.125 166 12507.73 114.17 55299.38 88888.00 2008-06-14 13:06:33.250 166 12507.67 114.20 55299.38 88888.00 2008-06-14 13:06:33.375 166 12507.62 114.20 55299.38 88888.00 2008-06-14 13:06:33.500 166 12507.60 114.17 55299.35 88888.00 2008-06-14 13:06:33.625 166 12507.52 114.20 55299.38 88888.00 2008-06-14 13:06:33.750 166 12507.52 114.20 55299.38 88888.00 2008-06-14 13:06:33.875 166 12507.52 114.22 55299.38 88888.00 2008-06-14 13:06:34.000 166 12507.55 114.22 55299.38 88888.00 2008-06-14 13:06:34.125 166 12507.52 114.25 55299.40 88888.00 2008-06-14 13:06:34.250 166 12507.52 114.22 55299.40 88888.00 2008-06-14 13:06:34.375 166 12507.60 114.22 55299.40 88888.00 2008-06-14 13:06:34.500 166 12507.62 114.22 55299.43 88888.00 2008-06-14 13:06:34.625 166 12507.62 114.25 55299.43 88888.00 2008-06-14 13:06:34.750 166 12507.62 114.22 55299.40 88888.00 2008-06-14 13:06:34.875 166 12507.60 114.20 55299.43 88888.00 2008-06-14 13:06:35.000 166 12507.62 114.20 55299.43 88888.00 2008-06-14 13:06:35.125 166 12507.60 114.20 55299.40 88888.00 2008-06-14 13:06:35.250 166 12507.62 114.20 55299.40 88888.00 2008-06-14 13:06:35.375 166 12507.62 114.20 55299.40 88888.00 2008-06-14 13:06:35.500 166 12507.52 114.22 55299.40 88888.00 2008-06-14 13:06:35.625 166 12507.50 114.22 55299.43 88888.00 2008-06-14 13:06:35.750 166 12507.50 114.22 55299.43 88888.00 2008-06-14 13:06:35.875 166 12507.52 114.25 55299.40 88888.00 2008-06-14 13:06:36.000 166 12507.55 114.25 55299.40 88888.00 2008-06-14 13:06:36.125 166 12507.52 114.22 55299.43 88888.00 2008-06-14 13:06:36.250 166 12507.45 114.22 55299.43 88888.00 2008-06-14 13:06:36.375 166 12507.50 114.22 55299.43 88888.00 2008-06-14 13:06:36.500 166 12507.52 114.22 55299.43 88888.00 2008-06-14 13:06:36.625 166 12507.50 114.25 55299.40 88888.00 2008-06-14 13:06:36.750 166 12507.48 114.22 55299.38 88888.00 2008-06-14 13:06:36.875 166 12507.58 114.22 55299.38 88888.00 2008-06-14 13:06:37.000 166 12507.62 114.22 55299.35 88888.00 2008-06-14 13:06:37.125 166 12507.55 114.22 55299.38 88888.00 2008-06-14 13:06:37.250 166 12507.45 114.22 55299.38 88888.00 2008-06-14 13:06:37.375 166 12507.50 114.25 55299.40 88888.00 2008-06-14 13:06:37.500 166 12507.50 114.25 55299.38 88888.00 2008-06-14 13:06:37.625 166 12507.48 114.25 55299.38 88888.00 2008-06-14 13:06:37.750 166 12507.50 114.25 55299.35 88888.00 2008-06-14 13:06:37.875 166 12507.55 114.28 55299.38 88888.00 2008-06-14 13:06:38.000 166 12507.60 114.22 55299.32 88888.00 2008-06-14 13:06:38.125 166 12507.67 114.25 55299.38 88888.00 2008-06-14 13:06:38.250 166 12507.65 114.25 55299.40 88888.00 2008-06-14 13:06:38.375 166 12507.67 114.28 55299.40 88888.00 2008-06-14 13:06:38.500 166 12507.67 114.28 55299.40 88888.00 2008-06-14 13:06:38.625 166 12507.70 114.25 55299.38 88888.00 2008-06-14 13:06:38.750 166 12507.67 114.25 55299.38 88888.00 2008-06-14 13:06:38.875 166 12507.62 114.30 55299.38 88888.00 2008-06-14 13:06:39.000 166 12507.60 114.33 55299.35 88888.00 2008-06-14 13:06:39.125 166 12507.60 114.33 55299.38 88888.00 2008-06-14 13:06:39.250 166 12507.58 114.30 55299.38 88888.00 2008-06-14 13:06:39.375 166 12507.62 114.30 55299.35 88888.00 2008-06-14 13:06:39.500 166 12507.60 114.33 55299.38 88888.00 2008-06-14 13:06:39.625 166 12507.60 114.33 55299.40 88888.00 2008-06-14 13:06:39.750 166 12507.62 114.33 55299.38 88888.00 2008-06-14 13:06:39.875 166 12507.73 114.33 55299.38 88888.00 2008-06-14 13:06:40.000 166 12507.75 114.33 55299.38 88888.00 2008-06-14 13:06:40.125 166 12507.73 114.33 55299.40 88888.00 2008-06-14 13:06:40.250 166 12507.65 114.30 55299.38 88888.00 2008-06-14 13:06:40.375 166 12507.65 114.33 55299.38 88888.00 2008-06-14 13:06:40.500 166 12507.67 114.33 55299.40 88888.00 2008-06-14 13:06:40.625 166 12507.65 114.35 55299.40 88888.00 2008-06-14 13:06:40.750 166 12507.55 114.35 55299.40 88888.00 2008-06-14 13:06:40.875 166 12507.52 114.35 55299.40 88888.00 2008-06-14 13:06:41.000 166 12507.55 114.35 55299.40 88888.00 2008-06-14 13:06:41.125 166 12507.52 114.33 55299.43 88888.00 2008-06-14 13:06:41.250 166 12507.52 114.33 55299.47 88888.00 2008-06-14 13:06:41.375 166 12507.60 114.35 55299.47 88888.00 2008-06-14 13:06:41.500 166 12507.62 114.35 55299.47 88888.00 2008-06-14 13:06:41.625 166 12507.58 114.33 55299.45 88888.00 2008-06-14 13:06:41.750 166 12507.55 114.33 55299.45 88888.00 2008-06-14 13:06:41.875 166 12507.65 114.33 55299.45 88888.00 2008-06-14 13:06:42.000 166 12507.67 114.33 55299.43 88888.00 2008-06-14 13:06:42.125 166 12507.55 114.33 55299.45 88888.00 2008-06-14 13:06:42.250 166 12507.48 114.33 55299.45 88888.00 2008-06-14 13:06:42.375 166 12507.55 114.33 55299.40 88888.00 2008-06-14 13:06:42.500 166 12507.60 114.30 55299.38 88888.00 2008-06-14 13:06:42.625 166 12507.58 114.30 55299.35 88888.00 2008-06-14 13:06:42.750 166 12507.55 114.30 55299.38 88888.00 2008-06-14 13:06:42.875 166 12507.50 114.30 55299.38 88888.00 2008-06-14 13:06:43.000 166 12507.55 114.30 55299.35 88888.00 2008-06-14 13:06:43.125 166 12507.50 114.30 55299.32 88888.00 2008-06-14 13:06:43.250 166 12507.40 114.30 55299.35 88888.00 2008-06-14 13:06:43.375 166 12507.50 114.30 55299.35 88888.00 2008-06-14 13:06:43.500 166 12507.55 114.33 55299.35 88888.00 2008-06-14 13:06:43.625 166 12507.52 114.33 55299.35 88888.00 2008-06-14 13:06:43.750 166 12507.55 114.30 55299.35 88888.00 2008-06-14 13:06:43.875 166 12507.55 114.30 55299.35 88888.00 2008-06-14 13:06:44.000 166 12507.52 114.33 55299.32 88888.00 2008-06-14 13:06:44.125 166 12507.48 114.33 55299.35 88888.00 2008-06-14 13:06:44.250 166 12507.48 114.33 55299.38 88888.00 2008-06-14 13:06:44.375 166 12507.55 114.35 55299.38 88888.00 2008-06-14 13:06:44.500 166 12507.50 114.35 55299.40 88888.00 2008-06-14 13:06:44.625 166 12507.50 114.35 55299.40 88888.00 2008-06-14 13:06:44.750 166 12507.55 114.35 55299.40 88888.00 2008-06-14 13:06:44.875 166 12507.48 114.38 55299.38 88888.00 2008-06-14 13:06:45.000 166 12507.45 114.38 55299.38 88888.00 2008-06-14 13:06:45.125 166 12507.52 114.38 55299.38 88888.00 2008-06-14 13:06:45.250 166 12507.48 114.38 55299.38 88888.00 2008-06-14 13:06:45.375 166 12507.48 114.38 55299.38 88888.00 2008-06-14 13:06:45.500 166 12507.48 114.38 55299.38 88888.00 2008-06-14 13:06:45.625 166 12507.50 114.38 55299.35 88888.00 2008-06-14 13:06:45.750 166 12507.55 114.38 55299.38 88888.00 2008-06-14 13:06:45.875 166 12507.58 114.38 55299.38 88888.00 2008-06-14 13:06:46.000 166 12507.52 114.40 55299.38 88888.00 2008-06-14 13:06:46.125 166 12507.48 114.35 55299.43 88888.00 2008-06-14 13:06:46.250 166 12507.42 114.38 55299.43 88888.00 2008-06-14 13:06:46.375 166 12507.40 114.40 55299.43 88888.00 2008-06-14 13:06:46.500 166 12507.45 114.38 55299.40 88888.00 2008-06-14 13:06:46.625 166 12507.50 114.38 55299.40 88888.00 2008-06-14 13:06:46.750 166 12507.52 114.40 55299.43 88888.00 2008-06-14 13:06:46.875 166 12507.48 114.38 55299.43 88888.00 2008-06-14 13:06:47.000 166 12507.42 114.40 55299.43 88888.00 2008-06-14 13:06:47.125 166 12507.40 114.40 55299.43 88888.00 2008-06-14 13:06:47.250 166 12507.40 114.38 55299.43 88888.00 2008-06-14 13:06:47.375 166 12507.45 114.38 55299.43 88888.00 2008-06-14 13:06:47.500 166 12507.45 114.40 55299.43 88888.00 2008-06-14 13:06:47.625 166 12507.48 114.40 55299.40 88888.00 2008-06-14 13:06:47.750 166 12507.42 114.42 55299.40 88888.00 2008-06-14 13:06:47.875 166 12507.40 114.42 55299.43 88888.00 2008-06-14 13:06:48.000 166 12507.48 114.42 55299.40 88888.00 2008-06-14 13:06:48.125 166 12507.52 114.42 55299.40 88888.00 2008-06-14 13:06:48.250 166 12507.58 114.42 55299.38 88888.00 2008-06-14 13:06:48.375 166 12507.58 114.40 55299.35 88888.00 2008-06-14 13:06:48.500 166 12507.50 114.42 55299.38 88888.00 2008-06-14 13:06:48.625 166 12507.48 114.45 55299.38 88888.00 2008-06-14 13:06:48.750 166 12507.50 114.42 55299.38 88888.00 2008-06-14 13:06:48.875 166 12507.48 114.40 55299.35 88888.00 2008-06-14 13:06:49.000 166 12507.45 114.40 55299.32 88888.00 2008-06-14 13:06:49.125 166 12507.48 114.42 55299.30 88888.00 2008-06-14 13:06:49.250 166 12507.50 114.42 55299.32 88888.00 2008-06-14 13:06:49.375 166 12507.52 114.45 55299.32 88888.00 2008-06-14 13:06:49.500 166 12507.48 114.45 55299.32 88888.00 2008-06-14 13:06:49.625 166 12507.42 114.45 55299.32 88888.00 2008-06-14 13:06:49.750 166 12507.45 114.42 55299.38 88888.00 2008-06-14 13:06:49.875 166 12507.48 114.42 55299.38 88888.00 2008-06-14 13:06:50.000 166 12507.50 114.42 55299.35 88888.00 2008-06-14 13:06:50.125 166 12507.52 114.45 55299.35 88888.00 2008-06-14 13:06:50.250 166 12507.52 114.47 55299.35 88888.00 2008-06-14 13:06:50.375 166 12507.55 114.45 55299.40 88888.00 2008-06-14 13:06:50.500 166 12507.55 114.47 55299.38 88888.00 2008-06-14 13:06:50.625 166 12507.50 114.47 55299.38 88888.00 2008-06-14 13:06:50.750 166 12507.45 114.47 55299.40 88888.00 2008-06-14 13:06:50.875 166 12507.48 114.47 55299.40 88888.00 2008-06-14 13:06:51.000 166 12507.55 114.45 55299.40 88888.00 2008-06-14 13:06:51.125 166 12507.58 114.45 55299.45 88888.00 2008-06-14 13:06:51.250 166 12507.58 114.45 55299.45 88888.00 2008-06-14 13:06:51.375 166 12507.55 114.45 55299.40 88888.00 2008-06-14 13:06:51.500 166 12507.55 114.42 55299.40 88888.00 2008-06-14 13:06:51.625 166 12507.62 114.45 55299.43 88888.00 2008-06-14 13:06:51.750 166 12507.65 114.45 55299.43 88888.00 2008-06-14 13:06:51.875 166 12507.60 114.45 55299.43 88888.00 2008-06-14 13:06:52.000 166 12507.62 114.45 55299.43 88888.00 2008-06-14 13:06:52.125 166 12507.60 114.47 55299.43 88888.00 2008-06-14 13:06:52.250 166 12507.55 114.47 55299.43 88888.00 2008-06-14 13:06:52.375 166 12507.58 114.47 55299.40 88888.00 2008-06-14 13:06:52.500 166 12507.50 114.45 55299.40 88888.00 2008-06-14 13:06:52.625 166 12507.48 114.47 55299.40 88888.00 2008-06-14 13:06:52.750 166 12507.52 114.47 55299.38 88888.00 2008-06-14 13:06:52.875 166 12507.52 114.47 55299.38 88888.00 2008-06-14 13:06:53.000 166 12507.52 114.47 55299.40 88888.00 2008-06-14 13:06:53.125 166 12507.55 114.47 55299.43 88888.00 2008-06-14 13:06:53.250 166 12507.58 114.47 55299.40 88888.00 2008-06-14 13:06:53.375 166 12507.60 114.50 55299.38 88888.00 2008-06-14 13:06:53.500 166 12507.52 114.47 55299.40 88888.00 2008-06-14 13:06:53.625 166 12507.58 114.47 55299.40 88888.00 2008-06-14 13:06:53.750 166 12507.62 114.47 55299.38 88888.00 2008-06-14 13:06:53.875 166 12507.62 114.47 55299.40 88888.00 2008-06-14 13:06:54.000 166 12507.58 114.47 55299.38 88888.00 2008-06-14 13:06:54.125 166 12507.52 114.47 55299.38 88888.00 2008-06-14 13:06:54.250 166 12507.48 114.47 55299.38 88888.00 2008-06-14 13:06:54.375 166 12507.45 114.47 55299.35 88888.00 2008-06-14 13:06:54.500 166 12507.50 114.47 55299.32 88888.00 2008-06-14 13:06:54.625 166 12507.55 114.47 55299.32 88888.00 2008-06-14 13:06:54.750 166 12507.50 114.47 55299.35 88888.00 2008-06-14 13:06:54.875 166 12507.42 114.47 55299.40 88888.00 2008-06-14 13:06:55.000 166 12507.45 114.45 55299.35 88888.00 2008-06-14 13:06:55.125 166 12507.45 114.45 55299.35 88888.00 2008-06-14 13:06:55.250 166 12507.52 114.45 55299.38 88888.00 2008-06-14 13:06:55.375 166 12507.60 114.45 55299.35 88888.00 2008-06-14 13:06:55.500 166 12507.60 114.47 55299.35 88888.00 2008-06-14 13:06:55.625 166 12507.65 114.47 55299.35 88888.00 2008-06-14 13:06:55.750 166 12507.67 114.47 55299.32 88888.00 2008-06-14 13:06:55.875 166 12507.73 114.45 55299.35 88888.00 2008-06-14 13:06:56.000 166 12507.67 114.45 55299.32 88888.00 2008-06-14 13:06:56.125 166 12507.62 114.47 55299.32 88888.00 2008-06-14 13:06:56.250 166 12507.62 114.50 55299.38 88888.00 2008-06-14 13:06:56.375 166 12507.65 114.50 55299.38 88888.00 2008-06-14 13:06:56.500 166 12507.62 114.50 55299.38 88888.00 2008-06-14 13:06:56.625 166 12507.65 114.50 55299.35 88888.00 2008-06-14 13:06:56.750 166 12507.65 114.50 55299.35 88888.00 2008-06-14 13:06:56.875 166 12507.62 114.53 55299.35 88888.00 2008-06-14 13:06:57.000 166 12507.65 114.50 55299.35 88888.00 2008-06-14 13:06:57.125 166 12507.70 114.50 55299.38 88888.00 2008-06-14 13:06:57.250 166 12507.73 114.47 55299.35 88888.00 2008-06-14 13:06:57.375 166 12507.77 114.50 55299.35 88888.00 2008-06-14 13:06:57.500 166 12507.77 114.53 55299.38 88888.00 2008-06-14 13:06:57.625 166 12507.75 114.50 55299.38 88888.00 2008-06-14 13:06:57.750 166 12507.77 114.50 55299.40 88888.00 2008-06-14 13:06:57.875 166 12507.77 114.50 55299.40 88888.00 2008-06-14 13:06:58.000 166 12507.75 114.50 55299.40 88888.00 2008-06-14 13:06:58.125 166 12507.75 114.50 55299.38 88888.00 2008-06-14 13:06:58.250 166 12507.75 114.53 55299.38 88888.00 2008-06-14 13:06:58.375 166 12507.80 114.55 55299.35 88888.00 2008-06-14 13:06:58.500 166 12507.75 114.53 55299.35 88888.00 2008-06-14 13:06:58.625 166 12507.70 114.50 55299.38 88888.00 2008-06-14 13:06:58.750 166 12507.70 114.53 55299.38 88888.00 2008-06-14 13:06:58.875 166 12507.75 114.53 55299.40 88888.00 2008-06-14 13:06:59.000 166 12507.75 114.50 55299.40 88888.00 2008-06-14 13:06:59.125 166 12507.67 114.53 55299.40 88888.00 2008-06-14 13:06:59.250 166 12507.67 114.53 55299.43 88888.00 2008-06-14 13:06:59.375 166 12507.77 114.53 55299.40 88888.00 2008-06-14 13:06:59.500 166 12507.80 114.53 55299.38 88888.00 2008-06-14 13:06:59.625 166 12507.77 114.55 55299.38 88888.00 2008-06-14 13:06:59.750 166 12507.77 114.53 55299.38 88888.00 2008-06-14 13:06:59.875 166 12507.83 114.55 55299.40 88888.00 2008-06-14 13:07:00.000 166 12507.80 114.53 55299.40 88888.00 2008-06-14 13:07:00.125 166 12507.70 114.53 55299.40 88888.00 2008-06-14 13:07:00.250 166 12507.65 114.50 55299.40 88888.00 2008-06-14 13:07:00.375 166 12507.67 114.50 55299.35 88888.00 2008-06-14 13:07:00.500 166 12507.67 114.53 55299.32 88888.00 2008-06-14 13:07:00.625 166 12507.73 114.53 55299.32 88888.00 2008-06-14 13:07:00.750 166 12507.73 114.50 55299.32 88888.00 2008-06-14 13:07:00.875 166 12507.70 114.47 55299.32 88888.00 2008-06-14 13:07:01.000 166 12507.67 114.53 55299.30 88888.00 2008-06-14 13:07:01.125 166 12507.67 114.50 55299.30 88888.00 2008-06-14 13:07:01.250 166 12507.70 114.50 55299.32 88888.00 2008-06-14 13:07:01.375 166 12507.73 114.50 55299.30 88888.00 2008-06-14 13:07:01.500 166 12507.75 114.50 55299.30 88888.00 2008-06-14 13:07:01.625 166 12507.70 114.47 55299.32 88888.00 2008-06-14 13:07:01.750 166 12507.65 114.50 55299.30 88888.00 2008-06-14 13:07:01.875 166 12507.65 114.50 55299.30 88888.00 2008-06-14 13:07:02.000 166 12507.73 114.50 55299.28 88888.00 2008-06-14 13:07:02.125 166 12507.75 114.50 55299.32 88888.00 2008-06-14 13:07:02.250 166 12507.70 114.50 55299.32 88888.00 2008-06-14 13:07:02.375 166 12507.73 114.53 55299.32 88888.00 2008-06-14 13:07:02.500 166 12507.73 114.55 55299.32 88888.00 2008-06-14 13:07:02.625 166 12507.75 114.53 55299.32 88888.00 2008-06-14 13:07:02.750 166 12507.77 114.53 55299.35 88888.00 2008-06-14 13:07:02.875 166 12507.77 114.53 55299.38 88888.00 2008-06-14 13:07:03.000 166 12507.77 114.53 55299.35 88888.00 2008-06-14 13:07:03.125 166 12507.77 114.55 55299.35 88888.00 2008-06-14 13:07:03.250 166 12507.73 114.55 55299.35 88888.00 2008-06-14 13:07:03.375 166 12507.73 114.53 55299.32 88888.00 2008-06-14 13:07:03.500 166 12507.75 114.53 55299.32 88888.00 2008-06-14 13:07:03.625 166 12507.75 114.55 55299.35 88888.00 2008-06-14 13:07:03.750 166 12507.75 114.55 55299.35 88888.00 2008-06-14 13:07:03.875 166 12507.77 114.55 55299.35 88888.00 2008-06-14 13:07:04.000 166 12507.75 114.55 55299.32 88888.00 2008-06-14 13:07:04.125 166 12507.75 114.55 55299.35 88888.00 2008-06-14 13:07:04.250 166 12507.75 114.53 55299.38 88888.00 2008-06-14 13:07:04.375 166 12507.77 114.53 55299.40 88888.00 2008-06-14 13:07:04.500 166 12507.77 114.53 55299.43 88888.00 2008-06-14 13:07:04.625 166 12507.73 114.53 55299.40 88888.00 2008-06-14 13:07:04.750 166 12507.73 114.50 55299.40 88888.00 2008-06-14 13:07:04.875 166 12507.73 114.53 55299.38 88888.00 2008-06-14 13:07:05.000 166 12507.75 114.53 55299.38 88888.00 2008-06-14 13:07:05.125 166 12507.80 114.53 55299.38 88888.00 2008-06-14 13:07:05.250 166 12507.73 114.53 55299.38 88888.00 2008-06-14 13:07:05.375 166 12507.77 114.55 55299.35 88888.00 2008-06-14 13:07:05.500 166 12507.77 114.55 55299.38 88888.00 2008-06-14 13:07:05.625 166 12507.77 114.53 55299.40 88888.00 2008-06-14 13:07:05.750 166 12507.77 114.55 55299.40 88888.00 2008-06-14 13:07:05.875 166 12507.73 114.55 55299.38 88888.00 2008-06-14 13:07:06.000 166 12507.77 114.55 55299.38 88888.00 2008-06-14 13:07:06.125 166 12507.77 114.55 55299.38 88888.00 2008-06-14 13:07:06.250 166 12507.75 114.55 55299.35 88888.00 2008-06-14 13:07:06.375 166 12507.75 114.50 55299.32 88888.00 2008-06-14 13:07:06.500 166 12507.77 114.47 55299.30 88888.00 2008-06-14 13:07:06.625 166 12507.75 114.47 55299.30 88888.00 2008-06-14 13:07:06.750 166 12507.75 114.47 55299.28 88888.00 2008-06-14 13:07:06.875 166 12507.77 114.45 55299.25 88888.00 2008-06-14 13:07:07.000 166 12507.80 114.47 55299.25 88888.00 2008-06-14 13:07:07.125 166 12507.80 114.47 55299.28 88888.00 2008-06-14 13:07:07.250 166 12507.75 114.47 55299.28 88888.00 2008-06-14 13:07:07.375 166 12507.83 114.50 55299.28 88888.00 2008-06-14 13:07:07.500 166 12507.80 114.50 55299.28 88888.00 2008-06-14 13:07:07.625 166 12507.83 114.47 55299.28 88888.00 2008-06-14 13:07:07.750 166 12507.85 114.47 55299.28 88888.00 2008-06-14 13:07:07.875 166 12507.88 114.50 55299.28 88888.00 2008-06-14 13:07:08.000 166 12507.90 114.47 55299.28 88888.00 2008-06-14 13:07:08.125 166 12507.80 114.47 55299.28 88888.00 2008-06-14 13:07:08.250 166 12507.83 114.53 55299.30 88888.00 2008-06-14 13:07:08.375 166 12507.88 114.55 55299.30 88888.00 2008-06-14 13:07:08.500 166 12507.85 114.53 55299.28 88888.00 2008-06-14 13:07:08.625 166 12507.88 114.55 55299.30 88888.00 2008-06-14 13:07:08.750 166 12507.90 114.55 55299.30 88888.00 2008-06-14 13:07:08.875 166 12507.85 114.55 55299.32 88888.00 2008-06-14 13:07:09.000 166 12507.77 114.55 55299.30 88888.00 2008-06-14 13:07:09.125 166 12507.77 114.55 55299.30 88888.00 2008-06-14 13:07:09.250 166 12507.77 114.53 55299.28 88888.00 2008-06-14 13:07:09.375 166 12507.83 114.53 55299.25 88888.00 2008-06-14 13:07:09.500 166 12507.80 114.53 55299.28 88888.00 2008-06-14 13:07:09.625 166 12507.73 114.53 55299.28 88888.00 2008-06-14 13:07:09.750 166 12507.73 114.53 55299.30 88888.00 2008-06-14 13:07:09.875 166 12507.75 114.53 55299.32 88888.00 2008-06-14 13:07:10.000 166 12507.77 114.55 55299.35 88888.00 2008-06-14 13:07:10.125 166 12507.77 114.53 55299.32 88888.00 2008-06-14 13:07:10.250 166 12507.75 114.53 55299.32 88888.00 2008-06-14 13:07:10.375 166 12507.83 114.53 55299.30 88888.00 2008-06-14 13:07:10.500 166 12507.88 114.53 55299.32 88888.00 2008-06-14 13:07:10.625 166 12507.88 114.55 55299.32 88888.00 2008-06-14 13:07:10.750 166 12507.85 114.55 55299.35 88888.00 2008-06-14 13:07:10.875 166 12507.85 114.55 55299.32 88888.00 2008-06-14 13:07:11.000 166 12507.85 114.53 55299.32 88888.00 2008-06-14 13:07:11.125 166 12507.83 114.55 55299.30 88888.00 2008-06-14 13:07:11.250 166 12507.83 114.55 55299.32 88888.00 2008-06-14 13:07:11.375 166 12507.83 114.55 55299.35 88888.00 2008-06-14 13:07:11.500 166 12507.80 114.53 55299.38 88888.00 2008-06-14 13:07:11.625 166 12507.83 114.53 55299.35 88888.00 2008-06-14 13:07:11.750 166 12507.88 114.50 55299.35 88888.00 2008-06-14 13:07:11.875 166 12507.92 114.53 55299.32 88888.00 2008-06-14 13:07:12.000 166 12507.92 114.53 55299.32 88888.00 2008-06-14 13:07:12.125 166 12507.92 114.53 55299.35 88888.00 2008-06-14 13:07:12.250 166 12507.90 114.50 55299.35 88888.00 2008-06-14 13:07:12.375 166 12507.90 114.47 55299.32 88888.00 2008-06-14 13:07:12.500 166 12507.92 114.50 55299.28 88888.00 2008-06-14 13:07:12.625 166 12507.92 114.53 55299.28 88888.00 2008-06-14 13:07:12.750 166 12507.92 114.53 55299.25 88888.00 2008-06-14 13:07:12.875 166 12507.95 114.50 55299.25 88888.00 2008-06-14 13:07:13.000 166 12507.95 114.50 55299.28 88888.00 2008-06-14 13:07:13.125 166 12507.95 114.50 55299.28 88888.00 2008-06-14 13:07:13.250 166 12507.90 114.50 55299.28 88888.00 2008-06-14 13:07:13.375 166 12507.90 114.50 55299.28 88888.00 2008-06-14 13:07:13.500 166 12507.90 114.50 55299.30 88888.00 2008-06-14 13:07:13.625 166 12507.92 114.50 55299.30 88888.00 2008-06-14 13:07:13.750 166 12507.92 114.53 55299.28 88888.00 2008-06-14 13:07:13.875 166 12507.92 114.53 55299.28 88888.00 2008-06-14 13:07:14.000 166 12507.88 114.50 55299.25 88888.00 2008-06-14 13:07:14.125 166 12507.85 114.50 55299.25 88888.00 2008-06-14 13:07:14.250 166 12507.85 114.53 55299.30 88888.00 2008-06-14 13:07:14.375 166 12507.90 114.55 55299.32 88888.00 2008-06-14 13:07:14.500 166 12507.85 114.55 55299.35 88888.00 2008-06-14 13:07:14.625 166 12507.83 114.55 55299.38 88888.00 2008-06-14 13:07:14.750 166 12507.83 114.55 55299.35 88888.00 2008-06-14 13:07:14.875 166 12507.85 114.55 55299.35 88888.00 2008-06-14 13:07:15.000 166 12507.88 114.55 55299.30 88888.00 2008-06-14 13:07:15.125 166 12507.88 114.58 55299.30 88888.00 2008-06-14 13:07:15.250 166 12507.88 114.55 55299.30 88888.00 2008-06-14 13:07:15.375 166 12507.92 114.58 55299.30 88888.00 2008-06-14 13:07:15.500 166 12507.95 114.58 55299.32 88888.00 2008-06-14 13:07:15.625 166 12507.90 114.58 55299.32 88888.00 2008-06-14 13:07:15.750 166 12507.85 114.55 55299.35 88888.00 2008-06-14 13:07:15.875 166 12507.83 114.58 55299.32 88888.00 2008-06-14 13:07:16.000 166 12507.83 114.58 55299.32 88888.00 2008-06-14 13:07:16.125 166 12507.85 114.55 55299.32 88888.00 2008-06-14 13:07:16.250 166 12507.85 114.55 55299.32 88888.00 2008-06-14 13:07:16.375 166 12507.90 114.58 55299.32 88888.00 2008-06-14 13:07:16.500 166 12507.90 114.58 55299.35 88888.00 2008-06-14 13:07:16.625 166 12507.90 114.60 55299.38 88888.00 2008-06-14 13:07:16.750 166 12507.90 114.58 55299.40 88888.00 2008-06-14 13:07:16.875 166 12507.85 114.58 55299.38 88888.00 2008-06-14 13:07:17.000 166 12507.85 114.58 55299.35 88888.00 2008-06-14 13:07:17.125 166 12507.85 114.58 55299.38 88888.00 2008-06-14 13:07:17.250 166 12507.85 114.58 55299.38 88888.00 2008-06-14 13:07:17.375 166 12507.92 114.58 55299.43 88888.00 2008-06-14 13:07:17.500 166 12507.90 114.58 55299.40 88888.00 2008-06-14 13:07:17.625 166 12507.85 114.58 55299.35 88888.00 2008-06-14 13:07:17.750 166 12507.88 114.58 55299.32 88888.00 2008-06-14 13:07:17.875 166 12507.88 114.58 55299.35 88888.00 2008-06-14 13:07:18.000 166 12507.95 114.58 55299.35 88888.00 2008-06-14 13:07:18.125 166 12507.92 114.60 55299.38 88888.00 2008-06-14 13:07:18.250 166 12507.88 114.55 55299.38 88888.00 2008-06-14 13:07:18.375 166 12507.92 114.55 55299.32 88888.00 2008-06-14 13:07:18.500 166 12507.92 114.53 55299.30 88888.00 2008-06-14 13:07:18.625 166 12507.92 114.55 55299.30 88888.00 2008-06-14 13:07:18.750 166 12507.90 114.58 55299.28 88888.00 2008-06-14 13:07:18.875 166 12507.90 114.60 55299.30 88888.00 2008-06-14 13:07:19.000 166 12507.88 114.60 55299.32 88888.00 2008-06-14 13:07:19.125 166 12507.80 114.60 55299.30 88888.00 2008-06-14 13:07:19.250 166 12507.77 114.55 55299.28 88888.00 2008-06-14 13:07:19.375 166 12507.83 114.58 55299.28 88888.00 2008-06-14 13:07:19.500 166 12507.88 114.58 55299.28 88888.00 2008-06-14 13:07:19.625 166 12507.95 114.58 55299.28 88888.00 2008-06-14 13:07:19.750 166 12507.92 114.55 55299.28 88888.00 2008-06-14 13:07:19.875 166 12507.88 114.55 55299.28 88888.00 2008-06-14 13:07:20.000 166 12507.88 114.58 55299.25 88888.00 2008-06-14 13:07:20.125 166 12507.85 114.60 55299.30 88888.00 2008-06-14 13:07:20.250 166 12507.83 114.55 55299.32 88888.00 2008-06-14 13:07:20.375 166 12507.80 114.58 55299.32 88888.00 2008-06-14 13:07:20.500 166 12507.83 114.55 55299.35 88888.00 2008-06-14 13:07:20.625 166 12507.88 114.58 55299.35 88888.00 2008-06-14 13:07:20.750 166 12507.90 114.58 55299.38 88888.00 2008-06-14 13:07:20.875 166 12507.88 114.58 55299.38 88888.00 2008-06-14 13:07:21.000 166 12507.90 114.58 55299.38 88888.00 2008-06-14 13:07:21.125 166 12507.90 114.60 55299.38 88888.00 2008-06-14 13:07:21.250 166 12507.85 114.60 55299.38 88888.00 2008-06-14 13:07:21.375 166 12507.85 114.62 55299.38 88888.00 2008-06-14 13:07:21.500 166 12507.83 114.60 55299.32 88888.00 2008-06-14 13:07:21.625 166 12507.83 114.60 55299.32 88888.00 2008-06-14 13:07:21.750 166 12507.85 114.60 55299.38 88888.00 2008-06-14 13:07:21.875 166 12507.85 114.62 55299.40 88888.00 2008-06-14 13:07:22.000 166 12507.80 114.62 55299.40 88888.00 2008-06-14 13:07:22.125 166 12507.83 114.62 55299.40 88888.00 2008-06-14 13:07:22.250 166 12507.85 114.58 55299.38 88888.00 2008-06-14 13:07:22.375 166 12507.88 114.60 55299.35 88888.00 2008-06-14 13:07:22.500 166 12507.90 114.60 55299.40 88888.00 2008-06-14 13:07:22.625 166 12507.92 114.62 55299.38 88888.00 2008-06-14 13:07:22.750 166 12507.83 114.62 55299.38 88888.00 2008-06-14 13:07:22.875 166 12507.73 114.65 55299.43 88888.00 2008-06-14 13:07:23.000 166 12507.73 114.62 55299.43 88888.00 2008-06-14 13:07:23.125 166 12507.75 114.62 55299.40 88888.00 2008-06-14 13:07:23.250 166 12507.77 114.60 55299.40 88888.00 2008-06-14 13:07:23.375 166 12507.83 114.62 55299.40 88888.00 2008-06-14 13:07:23.500 166 12507.80 114.62 55299.40 88888.00 2008-06-14 13:07:23.625 166 12507.80 114.62 55299.40 88888.00 2008-06-14 13:07:23.750 166 12507.80 114.62 55299.43 88888.00 2008-06-14 13:07:23.875 166 12507.83 114.62 55299.43 88888.00 2008-06-14 13:07:24.000 166 12507.90 114.62 55299.38 88888.00 2008-06-14 13:07:24.125 166 12507.88 114.62 55299.38 88888.00 2008-06-14 13:07:24.250 166 12507.80 114.62 55299.38 88888.00 2008-06-14 13:07:24.375 166 12507.83 114.60 55299.40 88888.00 2008-06-14 13:07:24.500 166 12507.88 114.60 55299.38 88888.00 2008-06-14 13:07:24.625 166 12507.90 114.60 55299.35 88888.00 2008-06-14 13:07:24.750 166 12507.83 114.60 55299.30 88888.00 2008-06-14 13:07:24.875 166 12507.80 114.60 55299.32 88888.00 2008-06-14 13:07:25.000 166 12507.83 114.55 55299.32 88888.00 2008-06-14 13:07:25.125 166 12507.88 114.58 55299.32 88888.00 2008-06-14 13:07:25.250 166 12507.80 114.58 55299.32 88888.00 2008-06-14 13:07:25.375 166 12507.77 114.60 55299.32 88888.00 2008-06-14 13:07:25.500 166 12507.70 114.60 55299.35 88888.00 2008-06-14 13:07:25.625 166 12507.75 114.62 55299.38 88888.00 2008-06-14 13:07:25.750 166 12507.85 114.62 55299.35 88888.00 2008-06-14 13:07:25.875 166 12507.90 114.62 55299.32 88888.00 2008-06-14 13:07:26.000 166 12507.92 114.60 55299.32 88888.00 2008-06-14 13:07:26.125 166 12507.88 114.62 55299.32 88888.00 2008-06-14 13:07:26.250 166 12507.88 114.65 55299.32 88888.00 2008-06-14 13:07:26.375 166 12507.85 114.65 55299.35 88888.00 2008-06-14 13:07:26.500 166 12507.80 114.65 55299.38 88888.00 2008-06-14 13:07:26.625 166 12507.77 114.65 55299.38 88888.00 2008-06-14 13:07:26.750 166 12507.77 114.67 55299.40 88888.00 2008-06-14 13:07:26.875 166 12507.77 114.67 55299.40 88888.00 2008-06-14 13:07:27.000 166 12507.85 114.67 55299.38 88888.00 2008-06-14 13:07:27.125 166 12507.88 114.65 55299.40 88888.00 2008-06-14 13:07:27.250 166 12507.83 114.65 55299.43 88888.00 2008-06-14 13:07:27.375 166 12507.83 114.65 55299.43 88888.00 2008-06-14 13:07:27.500 166 12507.80 114.67 55299.40 88888.00 2008-06-14 13:07:27.625 166 12507.80 114.67 55299.40 88888.00 2008-06-14 13:07:27.750 166 12507.83 114.70 55299.40 88888.00 2008-06-14 13:07:27.875 166 12507.83 114.70 55299.43 88888.00 2008-06-14 13:07:28.000 166 12507.88 114.70 55299.43 88888.00 2008-06-14 13:07:28.125 166 12507.85 114.67 55299.43 88888.00 2008-06-14 13:07:28.250 166 12507.75 114.67 55299.43 88888.00 2008-06-14 13:07:28.375 166 12507.73 114.70 55299.43 88888.00 2008-06-14 13:07:28.500 166 12507.70 114.70 55299.40 88888.00 2008-06-14 13:07:28.625 166 12507.70 114.72 55299.43 88888.00 2008-06-14 13:07:28.750 166 12507.73 114.70 55299.45 88888.00 2008-06-14 13:07:28.875 166 12507.67 114.72 55299.45 88888.00 2008-06-14 13:07:29.000 166 12507.67 114.72 55299.43 88888.00 2008-06-14 13:07:29.125 166 12507.73 114.75 55299.43 88888.00 2008-06-14 13:07:29.250 166 12507.73 114.70 55299.43 88888.00 2008-06-14 13:07:29.375 166 12507.80 114.70 55299.45 88888.00 2008-06-14 13:07:29.500 166 12507.75 114.70 55299.45 88888.00 2008-06-14 13:07:29.625 166 12507.73 114.70 55299.40 88888.00 2008-06-14 13:07:29.750 166 12507.75 114.72 55299.43 88888.00 2008-06-14 13:07:29.875 166 12507.73 114.72 55299.43 88888.00 2008-06-14 13:07:30.000 166 12507.70 114.72 55299.43 88888.00 2008-06-14 13:07:30.125 166 12507.73 114.70 55299.45 88888.00 2008-06-14 13:07:30.250 166 12507.65 114.67 55299.43 88888.00 2008-06-14 13:07:30.375 166 12507.70 114.67 55299.40 88888.00 2008-06-14 13:07:30.500 166 12507.73 114.65 55299.40 88888.00 2008-06-14 13:07:30.625 166 12507.67 114.70 55299.40 88888.00 2008-06-14 13:07:30.750 166 12507.65 114.70 55299.40 88888.00 2008-06-14 13:07:30.875 166 12507.67 114.70 55299.40 88888.00 2008-06-14 13:07:31.000 166 12507.62 114.70 55299.38 88888.00 2008-06-14 13:07:31.125 166 12507.62 114.67 55299.40 88888.00 2008-06-14 13:07:31.250 166 12507.55 114.67 55299.40 88888.00 2008-06-14 13:07:31.375 166 12507.52 114.70 55299.40 88888.00 2008-06-14 13:07:31.500 166 12507.50 114.70 55299.38 88888.00 2008-06-14 13:07:31.625 166 12507.55 114.70 55299.38 88888.00 2008-06-14 13:07:31.750 166 12507.60 114.70 55299.35 88888.00 2008-06-14 13:07:31.875 166 12507.65 114.75 55299.38 88888.00 2008-06-14 13:07:32.000 166 12507.62 114.72 55299.38 88888.00 2008-06-14 13:07:32.125 166 12507.65 114.75 55299.40 88888.00 2008-06-14 13:07:32.250 166 12507.65 114.72 55299.40 88888.00 2008-06-14 13:07:32.375 166 12507.75 114.75 55299.43 88888.00 2008-06-14 13:07:32.500 166 12507.73 114.72 55299.43 88888.00 2008-06-14 13:07:32.625 166 12507.67 114.75 55299.43 88888.00 2008-06-14 13:07:32.750 166 12507.62 114.75 55299.43 88888.00 2008-06-14 13:07:32.875 166 12507.60 114.78 55299.43 88888.00 2008-06-14 13:07:33.000 166 12507.62 114.78 55299.43 88888.00 2008-06-14 13:07:33.125 166 12507.65 114.78 55299.45 88888.00 2008-06-14 13:07:33.250 166 12507.58 114.75 55299.45 88888.00 2008-06-14 13:07:33.375 166 12507.58 114.80 55299.45 88888.00 2008-06-14 13:07:33.500 166 12507.55 114.80 55299.47 88888.00 2008-06-14 13:07:33.625 166 12507.52 114.80 55299.47 88888.00 2008-06-14 13:07:33.750 166 12507.58 114.78 55299.47 88888.00 2008-06-14 13:07:33.875 166 12507.58 114.78 55299.47 88888.00 2008-06-14 13:07:34.000 166 12507.67 114.75 55299.47 88888.00 2008-06-14 13:07:34.125 166 12507.75 114.78 55299.47 88888.00 2008-06-14 13:07:34.250 166 12507.70 114.78 55299.47 88888.00 2008-06-14 13:07:34.375 166 12507.70 114.78 55299.50 88888.00 2008-06-14 13:07:34.500 166 12507.70 114.80 55299.53 88888.00 2008-06-14 13:07:34.625 166 12507.73 114.80 55299.53 88888.00 2008-06-14 13:07:34.750 166 12507.67 114.80 55299.53 88888.00 2008-06-14 13:07:34.875 166 12507.60 114.80 55299.50 88888.00 2008-06-14 13:07:35.000 166 12507.58 114.80 55299.53 88888.00 2008-06-14 13:07:35.125 166 12507.60 114.80 55299.53 88888.00 2008-06-14 13:07:35.250 166 12507.58 114.78 55299.50 88888.00 2008-06-14 13:07:35.375 166 12507.58 114.80 55299.53 88888.00 2008-06-14 13:07:35.500 166 12507.65 114.80 55299.55 88888.00 2008-06-14 13:07:35.625 166 12507.67 114.83 55299.53 88888.00 2008-06-14 13:07:35.750 166 12507.67 114.83 55299.50 88888.00 2008-06-14 13:07:35.875 166 12507.67 114.80 55299.47 88888.00 2008-06-14 13:07:36.000 166 12507.65 114.83 55299.47 88888.00 2008-06-14 13:07:36.125 166 12507.60 114.83 55299.50 88888.00 2008-06-14 13:07:36.250 166 12507.60 114.78 55299.53 88888.00 2008-06-14 13:07:36.375 166 12507.65 114.78 55299.47 88888.00 2008-06-14 13:07:36.500 166 12507.58 114.80 55299.47 88888.00 2008-06-14 13:07:36.625 166 12507.52 114.80 55299.45 88888.00 2008-06-14 13:07:36.750 166 12507.48 114.80 55299.43 88888.00 2008-06-14 13:07:36.875 166 12507.50 114.80 55299.40 88888.00 2008-06-14 13:07:37.000 166 12507.50 114.80 55299.40 88888.00 2008-06-14 13:07:37.125 166 12507.50 114.83 55299.43 88888.00 2008-06-14 13:07:37.250 166 12507.42 114.83 55299.43 88888.00 2008-06-14 13:07:37.375 166 12507.42 114.85 55299.45 88888.00 2008-06-14 13:07:37.500 166 12507.42 114.85 55299.45 88888.00 2008-06-14 13:07:37.625 166 12507.42 114.83 55299.45 88888.00 2008-06-14 13:07:37.750 166 12507.42 114.80 55299.47 88888.00 2008-06-14 13:07:37.875 166 12507.42 114.85 55299.50 88888.00 2008-06-14 13:07:38.000 166 12507.40 114.85 55299.47 88888.00 2008-06-14 13:07:38.125 166 12507.42 114.85 55299.47 88888.00 2008-06-14 13:07:38.250 166 12507.42 114.88 55299.45 88888.00 2008-06-14 13:07:38.375 166 12507.48 114.90 55299.45 88888.00 2008-06-14 13:07:38.500 166 12507.52 114.88 55299.47 88888.00 2008-06-14 13:07:38.625 166 12507.50 114.88 55299.50 88888.00 2008-06-14 13:07:38.750 166 12507.50 114.88 55299.47 88888.00 2008-06-14 13:07:38.875 166 12507.45 114.90 55299.47 88888.00 2008-06-14 13:07:39.000 166 12507.42 114.90 55299.47 88888.00 2008-06-14 13:07:39.125 166 12507.45 114.90 55299.47 88888.00 2008-06-14 13:07:39.250 166 12507.38 114.90 55299.50 88888.00 2008-06-14 13:07:39.375 166 12507.38 114.92 55299.50 88888.00 2008-06-14 13:07:39.500 166 12507.45 114.92 55299.50 88888.00 2008-06-14 13:07:39.625 166 12507.55 114.92 55299.50 88888.00 2008-06-14 13:07:39.750 166 12507.60 114.95 55299.50 88888.00 2008-06-14 13:07:39.875 166 12507.50 114.92 55299.53 88888.00 2008-06-14 13:07:40.000 166 12507.45 114.92 55299.50 88888.00 2008-06-14 13:07:40.125 166 12507.40 114.90 55299.50 88888.00 2008-06-14 13:07:40.250 166 12507.38 114.92 55299.53 88888.00 2008-06-14 13:07:40.375 166 12507.38 114.92 55299.53 88888.00 2008-06-14 13:07:40.500 166 12507.35 114.92 55299.53 88888.00 2008-06-14 13:07:40.625 166 12507.38 114.95 55299.53 88888.00 2008-06-14 13:07:40.750 166 12507.38 114.97 55299.53 88888.00 2008-06-14 13:07:40.875 166 12507.35 114.97 55299.53 88888.00 2008-06-14 13:07:41.000 166 12507.38 114.97 55299.53 88888.00 2008-06-14 13:07:41.125 166 12507.38 114.92 55299.53 88888.00 2008-06-14 13:07:41.250 166 12507.33 114.95 55299.53 88888.00 2008-06-14 13:07:41.375 166 12507.38 114.95 55299.53 88888.00 2008-06-14 13:07:41.500 166 12507.38 114.95 55299.53 88888.00 2008-06-14 13:07:41.625 166 12507.42 114.90 55299.55 88888.00 2008-06-14 13:07:41.750 166 12507.42 114.92 55299.55 88888.00 2008-06-14 13:07:41.875 166 12507.40 114.95 55299.53 88888.00 2008-06-14 13:07:42.000 166 12507.40 114.95 55299.53 88888.00 2008-06-14 13:07:42.125 166 12507.42 114.95 55299.55 88888.00 2008-06-14 13:07:42.250 166 12507.38 114.90 55299.53 88888.00 2008-06-14 13:07:42.375 166 12507.40 114.90 55299.53 88888.00 2008-06-14 13:07:42.500 166 12507.38 114.90 55299.53 88888.00 2008-06-14 13:07:42.625 166 12507.42 114.90 55299.53 88888.00 2008-06-14 13:07:42.750 166 12507.42 114.90 55299.50 88888.00 2008-06-14 13:07:42.875 166 12507.40 114.88 55299.47 88888.00 2008-06-14 13:07:43.000 166 12507.38 114.90 55299.47 88888.00 2008-06-14 13:07:43.125 166 12507.35 114.90 55299.50 88888.00 2008-06-14 13:07:43.250 166 12507.33 114.90 55299.50 88888.00 2008-06-14 13:07:43.375 166 12507.38 114.92 55299.50 88888.00 2008-06-14 13:07:43.500 166 12507.35 114.95 55299.50 88888.00 2008-06-14 13:07:43.625 166 12507.35 114.95 55299.53 88888.00 2008-06-14 13:07:43.750 166 12507.35 114.95 55299.50 88888.00 2008-06-14 13:07:43.875 166 12507.33 114.97 55299.47 88888.00 2008-06-14 13:07:44.000 166 12507.33 114.95 55299.50 88888.00 2008-06-14 13:07:44.125 166 12507.33 114.92 55299.50 88888.00 2008-06-14 13:07:44.250 166 12507.27 114.97 55299.55 88888.00 2008-06-14 13:07:44.375 166 12507.25 115.03 55299.55 88888.00 2008-06-14 13:07:44.500 166 12507.25 115.03 55299.55 88888.00 2008-06-14 13:07:44.625 166 12507.33 114.97 55299.57 88888.00 2008-06-14 13:07:44.750 166 12507.40 114.97 55299.57 88888.00 2008-06-14 13:07:44.875 166 12507.35 114.97 55299.57 88888.00 2008-06-14 13:07:45.000 166 12507.25 114.97 55299.57 88888.00 2008-06-14 13:07:45.125 166 12507.20 114.97 55299.55 88888.00 2008-06-14 13:07:45.250 166 12507.12 115.00 55299.57 88888.00 2008-06-14 13:07:45.375 166 12507.17 115.00 55299.60 88888.00 2008-06-14 13:07:45.500 166 12507.23 114.97 55299.57 88888.00 2008-06-14 13:07:45.625 166 12507.23 114.97 55299.57 88888.00 2008-06-14 13:07:45.750 166 12507.15 114.97 55299.60 88888.00 2008-06-14 13:07:45.875 166 12507.08 115.00 55299.60 88888.00 2008-06-14 13:07:46.000 166 12507.08 115.00 55299.57 88888.00 2008-06-14 13:07:46.125 166 12507.08 115.00 55299.55 88888.00 2008-06-14 13:07:46.250 166 12507.10 114.97 55299.60 88888.00 2008-06-14 13:07:46.375 166 12507.10 115.00 55299.60 88888.00 2008-06-14 13:07:46.500 166 12507.15 115.00 55299.60 88888.00 2008-06-14 13:07:46.625 166 12507.15 115.00 55299.62 88888.00 2008-06-14 13:07:46.750 166 12507.05 115.00 55299.62 88888.00 2008-06-14 13:07:46.875 166 12507.05 114.97 55299.62 88888.00 2008-06-14 13:07:47.000 166 12507.15 115.00 55299.62 88888.00 2008-06-14 13:07:47.125 166 12507.17 115.03 55299.65 88888.00 2008-06-14 13:07:47.250 166 12507.12 115.00 55299.62 88888.00 2008-06-14 13:07:47.375 166 12507.08 115.00 55299.65 88888.00 2008-06-14 13:07:47.500 166 12507.08 115.03 55299.68 88888.00 2008-06-14 13:07:47.625 166 12507.05 115.05 55299.70 88888.00 2008-06-14 13:07:47.750 166 12506.98 115.05 55299.68 88888.00 2008-06-14 13:07:47.875 166 12506.98 115.03 55299.65 88888.00 2008-06-14 13:07:48.000 166 12506.98 115.03 55299.62 88888.00 2008-06-14 13:07:48.125 166 12507.05 115.03 55299.62 88888.00 2008-06-14 13:07:48.250 166 12507.10 115.00 55299.60 88888.00 2008-06-14 13:07:48.375 166 12507.12 115.03 55299.62 88888.00 2008-06-14 13:07:48.500 166 12507.08 114.97 55299.62 88888.00 2008-06-14 13:07:48.625 166 12507.08 114.97 55299.60 88888.00 2008-06-14 13:07:48.750 166 12507.12 114.97 55299.55 88888.00 2008-06-14 13:07:48.875 166 12507.15 115.00 55299.53 88888.00 2008-06-14 13:07:49.000 166 12507.12 115.00 55299.53 88888.00 2008-06-14 13:07:49.125 166 12507.10 115.00 55299.53 88888.00 2008-06-14 13:07:49.250 166 12507.05 115.00 55299.55 88888.00 2008-06-14 13:07:49.375 166 12507.05 115.00 55299.55 88888.00 2008-06-14 13:07:49.500 166 12507.08 115.03 55299.53 88888.00 2008-06-14 13:07:49.625 166 12507.10 115.03 55299.53 88888.00 2008-06-14 13:07:49.750 166 12507.15 115.03 55299.53 88888.00 2008-06-14 13:07:49.875 166 12507.20 115.00 55299.55 88888.00 2008-06-14 13:07:50.000 166 12507.23 115.03 55299.53 88888.00 2008-06-14 13:07:50.125 166 12507.17 115.03 55299.55 88888.00 2008-06-14 13:07:50.250 166 12507.08 115.05 55299.55 88888.00 2008-06-14 13:07:50.375 166 12507.10 115.08 55299.53 88888.00 2008-06-14 13:07:50.500 166 12507.08 115.08 55299.55 88888.00 2008-06-14 13:07:50.625 166 12507.08 115.10 55299.53 88888.00 2008-06-14 13:07:50.750 166 12507.02 115.12 55299.53 88888.00 2008-06-14 13:07:50.875 166 12507.05 115.10 55299.53 88888.00 2008-06-14 13:07:51.000 166 12507.05 115.08 55299.55 88888.00 2008-06-14 13:07:51.125 166 12507.10 115.08 55299.57 88888.00 2008-06-14 13:07:51.250 166 12507.05 115.05 55299.62 88888.00 2008-06-14 13:07:51.375 166 12506.98 115.08 55299.60 88888.00 2008-06-14 13:07:51.500 166 12506.98 115.08 55299.57 88888.00 2008-06-14 13:07:51.625 166 12507.00 115.08 55299.60 88888.00 2008-06-14 13:07:51.750 166 12507.00 115.08 55299.60 88888.00 2008-06-14 13:07:51.875 166 12507.05 115.10 55299.60 88888.00 2008-06-14 13:07:52.000 166 12507.02 115.10 55299.57 88888.00 2008-06-14 13:07:52.125 166 12506.98 115.08 55299.57 88888.00 2008-06-14 13:07:52.250 166 12506.92 115.08 55299.57 88888.00 2008-06-14 13:07:52.375 166 12506.92 115.08 55299.60 88888.00 2008-06-14 13:07:52.500 166 12506.95 115.08 55299.60 88888.00 2008-06-14 13:07:52.625 166 12506.95 115.10 55299.57 88888.00 2008-06-14 13:07:52.750 166 12506.98 115.10 55299.62 88888.00 2008-06-14 13:07:52.875 166 12507.00 115.10 55299.65 88888.00 2008-06-14 13:07:53.000 166 12507.00 115.12 55299.60 88888.00 2008-06-14 13:07:53.125 166 12507.02 115.10 55299.62 88888.00 2008-06-14 13:07:53.250 166 12507.02 115.08 55299.65 88888.00 2008-06-14 13:07:53.375 166 12507.05 115.10 55299.68 88888.00 2008-06-14 13:07:53.500 166 12507.05 115.10 55299.65 88888.00 2008-06-14 13:07:53.625 166 12507.05 115.12 55299.70 88888.00 2008-06-14 13:07:53.750 166 12507.08 115.12 55299.68 88888.00 2008-06-14 13:07:53.875 166 12507.05 115.12 55299.65 88888.00 2008-06-14 13:07:54.000 166 12507.08 115.12 55299.62 88888.00 2008-06-14 13:07:54.125 166 12507.02 115.12 55299.65 88888.00 2008-06-14 13:07:54.250 166 12507.00 115.12 55299.65 88888.00 2008-06-14 13:07:54.375 166 12507.05 115.12 55299.62 88888.00 2008-06-14 13:07:54.500 166 12507.08 115.12 55299.62 88888.00 2008-06-14 13:07:54.625 166 12507.05 115.10 55299.60 88888.00 2008-06-14 13:07:54.750 166 12507.02 115.08 55299.60 88888.00 2008-06-14 13:07:54.875 166 12507.02 115.12 55299.57 88888.00 2008-06-14 13:07:55.000 166 12507.05 115.12 55299.55 88888.00 2008-06-14 13:07:55.125 166 12507.02 115.10 55299.57 88888.00 2008-06-14 13:07:55.250 166 12507.05 115.10 55299.55 88888.00 2008-06-14 13:07:55.375 166 12507.10 115.08 55299.55 88888.00 2008-06-14 13:07:55.500 166 12507.08 115.08 55299.57 88888.00 2008-06-14 13:07:55.625 166 12507.08 115.08 55299.57 88888.00 2008-06-14 13:07:55.750 166 12507.08 115.08 55299.57 88888.00 2008-06-14 13:07:55.875 166 12506.98 115.10 55299.57 88888.00 2008-06-14 13:07:56.000 166 12506.95 115.10 55299.57 88888.00 2008-06-14 13:07:56.125 166 12506.98 115.10 55299.57 88888.00 2008-06-14 13:07:56.250 166 12506.92 115.10 55299.57 88888.00 2008-06-14 13:07:56.375 166 12506.92 115.12 55299.65 88888.00 2008-06-14 13:07:56.500 166 12506.92 115.15 55299.65 88888.00 2008-06-14 13:07:56.625 166 12506.88 115.15 55299.62 88888.00 2008-06-14 13:07:56.750 166 12506.85 115.12 55299.60 88888.00 2008-06-14 13:07:56.875 166 12506.83 115.10 55299.62 88888.00 2008-06-14 13:07:57.000 166 12506.83 115.10 55299.65 88888.00 2008-06-14 13:07:57.125 166 12506.90 115.15 55299.62 88888.00 2008-06-14 13:07:57.250 166 12506.95 115.12 55299.62 88888.00 2008-06-14 13:07:57.375 166 12506.92 115.15 55299.62 88888.00 2008-06-14 13:07:57.500 166 12506.90 115.15 55299.62 88888.00 2008-06-14 13:07:57.625 166 12506.90 115.15 55299.62 88888.00 2008-06-14 13:07:57.750 166 12506.92 115.17 55299.65 88888.00 2008-06-14 13:07:57.875 166 12506.98 115.17 55299.65 88888.00 2008-06-14 13:07:58.000 166 12506.98 115.17 55299.62 88888.00 2008-06-14 13:07:58.125 166 12506.98 115.17 55299.65 88888.00 2008-06-14 13:07:58.250 166 12506.98 115.15 55299.62 88888.00 2008-06-14 13:07:58.375 166 12507.00 115.17 55299.60 88888.00 2008-06-14 13:07:58.500 166 12506.98 115.17 55299.62 88888.00 2008-06-14 13:07:58.625 166 12507.00 115.17 55299.62 88888.00 2008-06-14 13:07:58.750 166 12507.00 115.17 55299.62 88888.00 2008-06-14 13:07:58.875 166 12506.98 115.17 55299.60 88888.00 2008-06-14 13:07:59.000 166 12506.98 115.15 55299.62 88888.00 2008-06-14 13:07:59.125 166 12507.00 115.15 55299.65 88888.00 2008-06-14 13:07:59.250 166 12506.95 115.15 55299.68 88888.00 2008-06-14 13:07:59.375 166 12506.95 115.17 55299.68 88888.00 2008-06-14 13:07:59.500 166 12506.98 115.17 55299.70 88888.00 2008-06-14 13:07:59.625 166 12506.98 115.17 55299.65 88888.00 2008-06-14 13:07:59.750 166 12506.88 115.17 55299.65 88888.00 2008-06-14 13:07:59.875 166 12506.80 115.17 55299.65 88888.00 2008-06-14 13:08:00.000 166 12506.88 115.17 55299.65 88888.00 2008-06-14 13:08:00.125 166 12506.85 115.17 55299.65 88888.00 2008-06-14 13:08:00.250 166 12506.77 115.15 55299.65 88888.00 2008-06-14 13:08:00.375 166 12506.80 115.15 55299.62 88888.00 2008-06-14 13:08:00.500 166 12506.85 115.12 55299.60 88888.00 2008-06-14 13:08:00.625 166 12506.90 115.15 55299.60 88888.00 2008-06-14 13:08:00.750 166 12506.88 115.15 55299.60 88888.00 2008-06-14 13:08:00.875 166 12506.83 115.15 55299.57 88888.00 2008-06-14 13:08:01.000 166 12506.85 115.17 55299.55 88888.00 2008-06-14 13:08:01.125 166 12506.90 115.17 55299.60 88888.00 2008-06-14 13:08:01.250 166 12506.90 115.17 55299.57 88888.00 2008-06-14 13:08:01.375 166 12506.92 115.17 55299.57 88888.00 2008-06-14 13:08:01.500 166 12506.92 115.15 55299.57 88888.00 2008-06-14 13:08:01.625 166 12506.90 115.15 55299.57 88888.00 2008-06-14 13:08:01.750 166 12506.95 115.17 55299.57 88888.00 2008-06-14 13:08:01.875 166 12506.95 115.17 55299.57 88888.00 2008-06-14 13:08:02.000 166 12506.95 115.17 55299.57 88888.00 2008-06-14 13:08:02.125 166 12506.90 115.20 55299.57 88888.00 2008-06-14 13:08:02.250 166 12506.83 115.22 55299.65 88888.00 2008-06-14 13:08:02.375 166 12506.83 115.22 55299.68 88888.00 2008-06-14 13:08:02.500 166 12506.88 115.22 55299.70 88888.00 2008-06-14 13:08:02.625 166 12506.90 115.20 55299.68 88888.00 2008-06-14 13:08:02.750 166 12506.85 115.20 55299.65 88888.00 2008-06-14 13:08:02.875 166 12506.85 115.22 55299.65 88888.00 2008-06-14 13:08:03.000 166 12506.80 115.22 55299.62 88888.00 2008-06-14 13:08:03.125 166 12506.85 115.22 55299.62 88888.00 2008-06-14 13:08:03.250 166 12506.80 115.22 55299.62 88888.00 2008-06-14 13:08:03.375 166 12506.85 115.22 55299.65 88888.00 2008-06-14 13:08:03.500 166 12506.90 115.22 55299.65 88888.00 2008-06-14 13:08:03.625 166 12506.92 115.22 55299.65 88888.00 2008-06-14 13:08:03.750 166 12506.92 115.25 55299.65 88888.00 2008-06-14 13:08:03.875 166 12506.98 115.22 55299.70 88888.00 2008-06-14 13:08:04.000 166 12506.92 115.22 55299.70 88888.00 2008-06-14 13:08:04.125 166 12506.88 115.22 55299.70 88888.00 2008-06-14 13:08:04.250 166 12506.83 115.22 55299.72 88888.00 2008-06-14 13:08:04.375 166 12506.80 115.22 55299.72 88888.00 2008-06-14 13:08:04.500 166 12506.83 115.25 55299.75 88888.00 2008-06-14 13:08:04.625 166 12506.80 115.25 55299.70 88888.00 2008-06-14 13:08:04.750 166 12506.83 115.22 55299.68 88888.00 2008-06-14 13:08:04.875 166 12506.80 115.22 55299.68 88888.00 2008-06-14 13:08:05.000 166 12506.75 115.22 55299.65 88888.00 2008-06-14 13:08:05.125 166 12506.77 115.22 55299.65 88888.00 2008-06-14 13:08:05.250 166 12506.73 115.22 55299.68 88888.00 2008-06-14 13:08:05.375 166 12506.77 115.22 55299.65 88888.00 2008-06-14 13:08:05.500 166 12506.85 115.22 55299.68 88888.00 2008-06-14 13:08:05.625 166 12506.83 115.25 55299.70 88888.00 2008-06-14 13:08:05.750 166 12506.73 115.25 55299.70 88888.00 2008-06-14 13:08:05.875 166 12506.65 115.25 55299.70 88888.00 2008-06-14 13:08:06.000 166 12506.65 115.25 55299.70 88888.00 2008-06-14 13:08:06.125 166 12506.67 115.25 55299.75 88888.00 2008-06-14 13:08:06.250 166 12506.67 115.25 55299.72 88888.00 2008-06-14 13:08:06.375 166 12506.62 115.25 55299.68 88888.00 2008-06-14 13:08:06.500 166 12506.62 115.22 55299.65 88888.00 2008-06-14 13:08:06.625 166 12506.60 115.22 55299.65 88888.00 2008-06-14 13:08:06.750 166 12506.60 115.25 55299.68 88888.00 2008-06-14 13:08:06.875 166 12506.60 115.22 55299.65 88888.00 2008-06-14 13:08:07.000 166 12506.67 115.22 55299.65 88888.00 2008-06-14 13:08:07.125 166 12506.62 115.22 55299.62 88888.00 2008-06-14 13:08:07.250 166 12506.62 115.20 55299.65 88888.00 2008-06-14 13:08:07.375 166 12506.65 115.22 55299.68 88888.00 2008-06-14 13:08:07.500 166 12506.60 115.22 55299.68 88888.00 2008-06-14 13:08:07.625 166 12506.62 115.25 55299.65 88888.00 2008-06-14 13:08:07.750 166 12506.62 115.25 55299.65 88888.00 2008-06-14 13:08:07.875 166 12506.70 115.25 55299.65 88888.00 2008-06-14 13:08:08.000 166 12506.73 115.25 55299.68 88888.00 2008-06-14 13:08:08.125 166 12506.67 115.22 55299.70 88888.00 2008-06-14 13:08:08.250 166 12506.60 115.25 55299.68 88888.00 2008-06-14 13:08:08.375 166 12506.62 115.25 55299.70 88888.00 2008-06-14 13:08:08.500 166 12506.60 115.28 55299.72 88888.00 2008-06-14 13:08:08.625 166 12506.55 115.30 55299.75 88888.00 2008-06-14 13:08:08.750 166 12506.52 115.28 55299.75 88888.00 2008-06-14 13:08:08.875 166 12506.52 115.28 55299.75 88888.00 2008-06-14 13:08:09.000 166 12506.60 115.28 55299.72 88888.00 2008-06-14 13:08:09.125 166 12506.58 115.28 55299.72 88888.00 2008-06-14 13:08:09.250 166 12506.48 115.28 55299.72 88888.00 2008-06-14 13:08:09.375 166 12506.50 115.28 55299.70 88888.00 2008-06-14 13:08:09.500 166 12506.52 115.28 55299.72 88888.00 2008-06-14 13:08:09.625 166 12506.50 115.28 55299.75 88888.00 2008-06-14 13:08:09.750 166 12506.55 115.28 55299.78 88888.00 2008-06-14 13:08:09.875 166 12506.55 115.30 55299.72 88888.00 2008-06-14 13:08:10.000 166 12506.55 115.25 55299.70 88888.00 2008-06-14 13:08:10.125 166 12506.58 115.28 55299.72 88888.00 2008-06-14 13:08:10.250 166 12506.62 115.28 55299.75 88888.00 2008-06-14 13:08:10.375 166 12506.67 115.28 55299.72 88888.00 2008-06-14 13:08:10.500 166 12506.67 115.30 55299.72 88888.00 2008-06-14 13:08:10.625 166 12506.58 115.30 55299.75 88888.00 2008-06-14 13:08:10.750 166 12506.55 115.30 55299.78 88888.00 2008-06-14 13:08:10.875 166 12506.48 115.30 55299.75 88888.00 2008-06-14 13:08:11.000 166 12506.48 115.30 55299.75 88888.00 2008-06-14 13:08:11.125 166 12506.48 115.28 55299.75 88888.00 2008-06-14 13:08:11.250 166 12506.48 115.28 55299.78 88888.00 2008-06-14 13:08:11.375 166 12506.50 115.28 55299.75 88888.00 2008-06-14 13:08:11.500 166 12506.52 115.28 55299.75 88888.00 2008-06-14 13:08:11.625 166 12506.52 115.30 55299.75 88888.00 2008-06-14 13:08:11.750 166 12506.50 115.33 55299.78 88888.00 2008-06-14 13:08:11.875 166 12506.55 115.30 55299.75 88888.00 2008-06-14 13:08:12.000 166 12506.55 115.33 55299.75 88888.00 2008-06-14 13:08:12.125 166 12506.48 115.33 55299.72 88888.00 2008-06-14 13:08:12.250 166 12506.45 115.30 55299.72 88888.00 2008-06-14 13:08:12.375 166 12506.50 115.28 55299.70 88888.00 2008-06-14 13:08:12.500 166 12506.50 115.28 55299.72 88888.00 2008-06-14 13:08:12.625 166 12506.48 115.28 55299.70 88888.00 2008-06-14 13:08:12.750 166 12506.48 115.25 55299.70 88888.00 2008-06-14 13:08:12.875 166 12506.42 115.25 55299.70 88888.00 2008-06-14 13:08:13.000 166 12506.40 115.22 55299.70 88888.00 2008-06-14 13:08:13.125 166 12506.40 115.25 55299.70 88888.00 2008-06-14 13:08:13.250 166 12506.40 115.22 55299.70 88888.00 2008-06-14 13:08:13.375 166 12506.42 115.25 55299.68 88888.00 2008-06-14 13:08:13.500 166 12506.38 115.28 55299.68 88888.00 2008-06-14 13:08:13.625 166 12506.33 115.28 55299.68 88888.00 2008-06-14 13:08:13.750 166 12506.38 115.28 55299.70 88888.00 2008-06-14 13:08:13.875 166 12506.40 115.28 55299.72 88888.00 2008-06-14 13:08:14.000 166 12506.48 115.28 55299.70 88888.00 2008-06-14 13:08:14.125 166 12506.45 115.25 55299.72 88888.00 2008-06-14 13:08:14.250 166 12506.40 115.28 55299.75 88888.00 2008-06-14 13:08:14.375 166 12506.40 115.30 55299.72 88888.00 2008-06-14 13:08:14.500 166 12506.35 115.28 55299.72 88888.00 2008-06-14 13:08:14.625 166 12506.33 115.28 55299.72 88888.00 2008-06-14 13:08:14.750 166 12506.40 115.28 55299.75 88888.00 2008-06-14 13:08:14.875 166 12506.40 115.30 55299.75 88888.00 2008-06-14 13:08:15.000 166 12506.42 115.28 55299.72 88888.00 2008-06-14 13:08:15.125 166 12506.42 115.30 55299.75 88888.00 2008-06-14 13:08:15.250 166 12506.35 115.30 55299.75 88888.00 2008-06-14 13:08:15.375 166 12506.30 115.28 55299.72 88888.00 2008-06-14 13:08:15.500 166 12506.33 115.28 55299.75 88888.00 2008-06-14 13:08:15.625 166 12506.38 115.30 55299.75 88888.00 2008-06-14 13:08:15.750 166 12506.40 115.28 55299.72 88888.00 2008-06-14 13:08:15.875 166 12506.40 115.30 55299.72 88888.00 2008-06-14 13:08:16.000 166 12506.40 115.30 55299.75 88888.00 2008-06-14 13:08:16.125 166 12506.40 115.33 55299.78 88888.00 2008-06-14 13:08:16.250 166 12506.40 115.30 55299.78 88888.00 2008-06-14 13:08:16.375 166 12506.45 115.30 55299.80 88888.00 2008-06-14 13:08:16.500 166 12506.42 115.30 55299.78 88888.00 2008-06-14 13:08:16.625 166 12506.45 115.30 55299.78 88888.00 2008-06-14 13:08:16.750 166 12506.50 115.30 55299.78 88888.00 2008-06-14 13:08:16.875 166 12506.48 115.28 55299.80 88888.00 2008-06-14 13:08:17.000 166 12506.38 115.28 55299.80 88888.00 2008-06-14 13:08:17.125 166 12506.33 115.28 55299.80 88888.00 2008-06-14 13:08:17.250 166 12506.35 115.28 55299.82 88888.00 2008-06-14 13:08:17.375 166 12506.40 115.28 55299.80 88888.00 2008-06-14 13:08:17.500 166 12506.38 115.33 55299.80 88888.00 2008-06-14 13:08:17.625 166 12506.33 115.33 55299.80 88888.00 2008-06-14 13:08:17.750 166 12506.30 115.33 55299.80 88888.00 2008-06-14 13:08:17.875 166 12506.30 115.33 55299.78 88888.00 2008-06-14 13:08:18.000 166 12506.30 115.33 55299.75 88888.00 2008-06-14 13:08:18.125 166 12506.30 115.33 55299.80 88888.00 2008-06-14 13:08:18.250 166 12506.33 115.30 55299.78 88888.00 2008-06-14 13:08:18.375 166 12506.33 115.30 55299.78 88888.00 2008-06-14 13:08:18.500 166 12506.35 115.30 55299.75 88888.00 2008-06-14 13:08:18.625 166 12506.38 115.30 55299.75 88888.00 2008-06-14 13:08:18.750 166 12506.35 115.28 55299.78 88888.00 2008-06-14 13:08:18.875 166 12506.35 115.28 55299.75 88888.00 2008-06-14 13:08:19.000 166 12506.38 115.30 55299.72 88888.00 2008-06-14 13:08:19.125 166 12506.35 115.30 55299.70 88888.00 2008-06-14 13:08:19.250 166 12506.33 115.28 55299.75 88888.00 2008-06-14 13:08:19.375 166 12506.38 115.30 55299.75 88888.00 2008-06-14 13:08:19.500 166 12506.35 115.30 55299.72 88888.00 2008-06-14 13:08:19.625 166 12506.27 115.30 55299.70 88888.00 2008-06-14 13:08:19.750 166 12506.20 115.30 55299.72 88888.00 2008-06-14 13:08:19.875 166 12506.20 115.30 55299.72 88888.00 2008-06-14 13:08:20.000 166 12506.15 115.28 55299.70 88888.00 2008-06-14 13:08:20.125 166 12506.17 115.28 55299.70 88888.00 2008-06-14 13:08:20.250 166 12506.25 115.30 55299.70 88888.00 2008-06-14 13:08:20.375 166 12506.27 115.33 55299.72 88888.00 2008-06-14 13:08:20.500 166 12506.25 115.30 55299.75 88888.00 2008-06-14 13:08:20.625 166 12506.30 115.33 55299.78 88888.00 2008-06-14 13:08:20.750 166 12506.33 115.35 55299.75 88888.00 2008-06-14 13:08:20.875 166 12506.35 115.35 55299.78 88888.00 2008-06-14 13:08:21.000 166 12506.35 115.35 55299.75 88888.00 2008-06-14 13:08:21.125 166 12506.33 115.35 55299.75 88888.00 2008-06-14 13:08:21.250 166 12506.30 115.38 55299.78 88888.00 2008-06-14 13:08:21.375 166 12506.27 115.35 55299.80 88888.00 2008-06-14 13:08:21.500 166 12506.23 115.35 55299.78 88888.00 2008-06-14 13:08:21.625 166 12506.23 115.35 55299.75 88888.00 2008-06-14 13:08:21.750 166 12506.27 115.33 55299.80 88888.00 2008-06-14 13:08:21.875 166 12506.27 115.33 55299.80 88888.00 2008-06-14 13:08:22.000 166 12506.30 115.33 55299.78 88888.00 2008-06-14 13:08:22.125 166 12506.27 115.35 55299.80 88888.00 2008-06-14 13:08:22.250 166 12506.23 115.35 55299.80 88888.00 2008-06-14 13:08:22.375 166 12506.25 115.38 55299.78 88888.00 2008-06-14 13:08:22.500 166 12506.27 115.38 55299.78 88888.00 2008-06-14 13:08:22.625 166 12506.30 115.35 55299.80 88888.00 2008-06-14 13:08:22.750 166 12506.23 115.33 55299.80 88888.00 2008-06-14 13:08:22.875 166 12506.17 115.35 55299.80 88888.00 2008-06-14 13:08:23.000 166 12506.20 115.35 55299.78 88888.00 2008-06-14 13:08:23.125 166 12506.20 115.38 55299.80 88888.00 2008-06-14 13:08:23.250 166 12506.10 115.38 55299.80 88888.00 2008-06-14 13:08:23.375 166 12506.10 115.38 55299.80 88888.00 2008-06-14 13:08:23.500 166 12506.12 115.38 55299.80 88888.00 2008-06-14 13:08:23.625 166 12506.17 115.40 55299.80 88888.00 2008-06-14 13:08:23.750 166 12506.23 115.35 55299.82 88888.00 2008-06-14 13:08:23.875 166 12506.27 115.35 55299.82 88888.00 2008-06-14 13:08:24.000 166 12506.30 115.35 55299.82 88888.00 2008-06-14 13:08:24.125 166 12506.27 115.35 55299.80 88888.00 2008-06-14 13:08:24.250 166 12506.20 115.35 55299.78 88888.00 2008-06-14 13:08:24.375 166 12506.23 115.33 55299.75 88888.00 2008-06-14 13:08:24.500 166 12506.23 115.30 55299.78 88888.00 2008-06-14 13:08:24.625 166 12506.20 115.33 55299.78 88888.00 2008-06-14 13:08:24.750 166 12506.15 115.33 55299.75 88888.00 2008-06-14 13:08:24.875 166 12506.15 115.33 55299.72 88888.00 2008-06-14 13:08:25.000 166 12506.17 115.33 55299.75 88888.00 2008-06-14 13:08:25.125 166 12506.23 115.33 55299.72 88888.00 2008-06-14 13:08:25.250 166 12506.25 115.35 55299.75 88888.00 2008-06-14 13:08:25.375 166 12506.27 115.35 55299.75 88888.00 2008-06-14 13:08:25.500 166 12506.27 115.35 55299.78 88888.00 2008-06-14 13:08:25.625 166 12506.23 115.35 55299.78 88888.00 2008-06-14 13:08:25.750 166 12506.15 115.35 55299.78 88888.00 2008-06-14 13:08:25.875 166 12506.20 115.35 55299.80 88888.00 2008-06-14 13:08:26.000 166 12506.20 115.35 55299.78 88888.00 2008-06-14 13:08:26.125 166 12506.17 115.35 55299.78 88888.00 2008-06-14 13:08:26.250 166 12506.17 115.35 55299.80 88888.00 2008-06-14 13:08:26.375 166 12506.17 115.35 55299.80 88888.00 2008-06-14 13:08:26.500 166 12506.17 115.40 55299.78 88888.00 2008-06-14 13:08:26.625 166 12506.23 115.38 55299.80 88888.00 2008-06-14 13:08:26.750 166 12506.17 115.35 55299.80 88888.00 2008-06-14 13:08:26.875 166 12506.12 115.38 55299.80 88888.00 2008-06-14 13:08:27.000 166 12506.23 115.38 55299.80 88888.00 2008-06-14 13:08:27.125 166 12506.20 115.40 55299.82 88888.00 2008-06-14 13:08:27.250 166 12506.15 115.38 55299.82 88888.00 2008-06-14 13:08:27.375 166 12506.08 115.38 55299.82 88888.00 2008-06-14 13:08:27.500 166 12506.02 115.40 55299.82 88888.00 2008-06-14 13:08:27.625 166 12506.08 115.40 55299.82 88888.00 2008-06-14 13:08:27.750 166 12506.15 115.40 55299.82 88888.00 2008-06-14 13:08:27.875 166 12506.10 115.42 55299.85 88888.00 2008-06-14 13:08:28.000 166 12506.05 115.42 55299.85 88888.00 2008-06-14 13:08:28.125 166 12506.00 115.42 55299.82 88888.00 2008-06-14 13:08:28.250 166 12506.02 115.42 55299.85 88888.00 2008-06-14 13:08:28.375 166 12506.08 115.40 55299.88 88888.00 2008-06-14 13:08:28.500 166 12506.10 115.40 55299.82 88888.00 2008-06-14 13:08:28.625 166 12506.08 115.42 55299.80 88888.00 2008-06-14 13:08:28.750 166 12506.08 115.42 55299.82 88888.00 2008-06-14 13:08:28.875 166 12506.08 115.40 55299.82 88888.00 2008-06-14 13:08:29.000 166 12506.10 115.40 55299.80 88888.00 2008-06-14 13:08:29.125 166 12506.12 115.40 55299.78 88888.00 2008-06-14 13:08:29.250 166 12506.08 115.40 55299.78 88888.00 2008-06-14 13:08:29.375 166 12506.08 115.45 55299.80 88888.00 2008-06-14 13:08:29.500 166 12506.08 115.42 55299.85 88888.00 2008-06-14 13:08:29.625 166 12506.10 115.42 55299.88 88888.00 2008-06-14 13:08:29.750 166 12506.08 115.45 55299.85 88888.00 2008-06-14 13:08:29.875 166 12506.10 115.42 55299.85 88888.00 2008-06-14 13:08:30.000 166 12506.12 115.42 55299.85 88888.00 2008-06-14 13:08:30.125 166 12506.12 115.42 55299.88 88888.00 2008-06-14 13:08:30.250 166 12506.08 115.42 55299.85 88888.00 2008-06-14 13:08:30.375 166 12506.08 115.45 55299.80 88888.00 2008-06-14 13:08:30.500 166 12506.05 115.42 55299.78 88888.00 2008-06-14 13:08:30.625 166 12506.05 115.42 55299.78 88888.00 2008-06-14 13:08:30.750 166 12506.05 115.45 55299.80 88888.00 2008-06-14 13:08:30.875 166 12506.05 115.45 55299.80 88888.00 2008-06-14 13:08:31.000 166 12506.05 115.45 55299.75 88888.00 2008-06-14 13:08:31.125 166 12506.02 115.45 55299.78 88888.00 2008-06-14 13:08:31.250 166 12506.00 115.42 55299.78 88888.00 2008-06-14 13:08:31.375 166 12506.08 115.45 55299.78 88888.00 2008-06-14 13:08:31.500 166 12505.98 115.45 55299.78 88888.00 2008-06-14 13:08:31.625 166 12505.95 115.45 55299.75 88888.00 2008-06-14 13:08:31.750 166 12505.95 115.45 55299.78 88888.00 2008-06-14 13:08:31.875 166 12505.98 115.47 55299.75 88888.00 2008-06-14 13:08:32.000 166 12505.98 115.45 55299.72 88888.00 2008-06-14 13:08:32.125 166 12506.02 115.45 55299.78 88888.00 2008-06-14 13:08:32.250 166 12506.08 115.47 55299.82 88888.00 2008-06-14 13:08:32.375 166 12506.10 115.47 55299.82 88888.00 2008-06-14 13:08:32.500 166 12506.08 115.47 55299.85 88888.00 2008-06-14 13:08:32.625 166 12506.05 115.47 55299.85 88888.00 2008-06-14 13:08:32.750 166 12506.02 115.47 55299.85 88888.00 2008-06-14 13:08:32.875 166 12506.05 115.50 55299.82 88888.00 2008-06-14 13:08:33.000 166 12506.10 115.47 55299.85 88888.00 2008-06-14 13:08:33.125 166 12506.15 115.47 55299.82 88888.00 2008-06-14 13:08:33.250 166 12506.08 115.47 55299.82 88888.00 2008-06-14 13:08:33.375 166 12506.08 115.47 55299.82 88888.00 2008-06-14 13:08:33.500 166 12506.08 115.47 55299.80 88888.00 2008-06-14 13:08:33.625 166 12506.12 115.47 55299.82 88888.00 2008-06-14 13:08:33.750 166 12506.15 115.47 55299.82 88888.00 2008-06-14 13:08:33.875 166 12506.12 115.47 55299.80 88888.00 2008-06-14 13:08:34.000 166 12506.10 115.47 55299.80 88888.00 2008-06-14 13:08:34.125 166 12506.02 115.47 55299.85 88888.00 2008-06-14 13:08:34.250 166 12505.92 115.45 55299.88 88888.00 2008-06-14 13:08:34.375 166 12505.95 115.47 55299.88 88888.00 2008-06-14 13:08:34.500 166 12506.00 115.50 55299.88 88888.00 2008-06-14 13:08:34.625 166 12506.02 115.47 55299.85 88888.00 2008-06-14 13:08:34.750 166 12506.00 115.47 55299.85 88888.00 2008-06-14 13:08:34.875 166 12506.02 115.47 55299.85 88888.00 2008-06-14 13:08:35.000 166 12506.00 115.47 55299.85 88888.00 2008-06-14 13:08:35.125 166 12506.02 115.47 55299.85 88888.00 2008-06-14 13:08:35.250 166 12506.02 115.47 55299.85 88888.00 2008-06-14 13:08:35.375 166 12506.08 115.50 55299.85 88888.00 2008-06-14 13:08:35.500 166 12506.02 115.50 55299.85 88888.00 2008-06-14 13:08:35.625 166 12506.02 115.50 55299.85 88888.00 2008-06-14 13:08:35.750 166 12506.02 115.50 55299.85 88888.00 2008-06-14 13:08:35.875 166 12506.02 115.50 55299.85 88888.00 2008-06-14 13:08:36.000 166 12505.98 115.50 55299.88 88888.00 2008-06-14 13:08:36.125 166 12505.95 115.50 55299.88 88888.00 2008-06-14 13:08:36.250 166 12505.95 115.50 55299.88 88888.00 2008-06-14 13:08:36.375 166 12505.92 115.50 55299.82 88888.00 2008-06-14 13:08:36.500 166 12505.92 115.47 55299.82 88888.00 2008-06-14 13:08:36.625 166 12505.95 115.47 55299.80 88888.00 2008-06-14 13:08:36.750 166 12506.02 115.47 55299.80 88888.00 2008-06-14 13:08:36.875 166 12506.05 115.45 55299.80 88888.00 2008-06-14 13:08:37.000 166 12505.92 115.45 55299.80 88888.00 2008-06-14 13:08:37.125 166 12505.90 115.45 55299.80 88888.00 2008-06-14 13:08:37.250 166 12505.95 115.42 55299.75 88888.00 2008-06-14 13:08:37.375 166 12505.90 115.45 55299.72 88888.00 2008-06-14 13:08:37.500 166 12505.92 115.45 55299.78 88888.00 2008-06-14 13:08:37.625 166 12505.88 115.47 55299.78 88888.00 2008-06-14 13:08:37.750 166 12505.85 115.47 55299.78 88888.00 2008-06-14 13:08:37.875 166 12505.88 115.45 55299.78 88888.00 2008-06-14 13:08:38.000 166 12505.92 115.47 55299.80 88888.00 2008-06-14 13:08:38.125 166 12505.92 115.47 55299.78 88888.00 2008-06-14 13:08:38.250 166 12505.88 115.50 55299.80 88888.00 2008-06-14 13:08:38.375 166 12505.88 115.53 55299.82 88888.00 2008-06-14 13:08:38.500 166 12505.92 115.53 55299.80 88888.00 2008-06-14 13:08:38.625 166 12505.95 115.53 55299.80 88888.00 2008-06-14 13:08:38.750 166 12505.90 115.50 55299.82 88888.00 2008-06-14 13:08:38.875 166 12505.90 115.50 55299.85 88888.00 2008-06-14 13:08:39.000 166 12505.92 115.53 55299.82 88888.00 2008-06-14 13:08:39.125 166 12505.95 115.53 55299.82 88888.00 2008-06-14 13:08:39.250 166 12505.95 115.53 55299.82 88888.00 2008-06-14 13:08:39.375 166 12505.92 115.53 55299.82 88888.00 2008-06-14 13:08:39.500 166 12505.90 115.55 55299.85 88888.00 2008-06-14 13:08:39.625 166 12505.90 115.55 55299.88 88888.00 2008-06-14 13:08:39.750 166 12505.95 115.55 55299.85 88888.00 2008-06-14 13:08:39.875 166 12505.98 115.55 55299.82 88888.00 2008-06-14 13:08:40.000 166 12505.98 115.53 55299.80 88888.00 2008-06-14 13:08:40.125 166 12505.95 115.53 55299.82 88888.00 2008-06-14 13:08:40.250 166 12505.92 115.53 55299.82 88888.00 2008-06-14 13:08:40.375 166 12505.98 115.55 55299.82 88888.00 2008-06-14 13:08:40.500 166 12505.98 115.55 55299.82 88888.00 2008-06-14 13:08:40.625 166 12505.92 115.55 55299.80 88888.00 2008-06-14 13:08:40.750 166 12505.90 115.55 55299.82 88888.00 2008-06-14 13:08:40.875 166 12505.95 115.53 55299.85 88888.00 2008-06-14 13:08:41.000 166 12506.00 115.50 55299.85 88888.00 2008-06-14 13:08:41.125 166 12506.05 115.53 55299.85 88888.00 2008-06-14 13:08:41.250 166 12506.05 115.53 55299.88 88888.00 2008-06-14 13:08:41.375 166 12506.00 115.53 55299.88 88888.00 2008-06-14 13:08:41.500 166 12505.98 115.53 55299.88 88888.00 2008-06-14 13:08:41.625 166 12506.05 115.53 55299.85 88888.00 2008-06-14 13:08:41.750 166 12506.05 115.53 55299.85 88888.00 2008-06-14 13:08:41.875 166 12506.02 115.55 55299.82 88888.00 2008-06-14 13:08:42.000 166 12506.00 115.53 55299.80 88888.00 2008-06-14 13:08:42.125 166 12505.95 115.53 55299.80 88888.00 2008-06-14 13:08:42.250 166 12505.88 115.47 55299.78 88888.00 2008-06-14 13:08:42.375 166 12505.83 115.47 55299.78 88888.00 2008-06-14 13:08:42.500 166 12505.83 115.47 55299.78 88888.00 2008-06-14 13:08:42.625 166 12505.80 115.50 55299.78 88888.00 2008-06-14 13:08:42.750 166 12505.80 115.50 55299.78 88888.00 2008-06-14 13:08:42.875 166 12505.85 115.53 55299.78 88888.00 2008-06-14 13:08:43.000 166 12505.88 115.50 55299.78 88888.00 2008-06-14 13:08:43.125 166 12505.85 115.47 55299.75 88888.00 2008-06-14 13:08:43.250 166 12505.85 115.47 55299.72 88888.00 2008-06-14 13:08:43.375 166 12505.95 115.50 55299.78 88888.00 2008-06-14 13:08:43.500 166 12505.95 115.50 55299.78 88888.00 2008-06-14 13:08:43.625 166 12505.92 115.50 55299.78 88888.00 2008-06-14 13:08:43.750 166 12505.88 115.53 55299.78 88888.00 2008-06-14 13:08:43.875 166 12505.88 115.53 55299.75 88888.00 2008-06-14 13:08:44.000 166 12505.92 115.53 55299.78 88888.00 2008-06-14 13:08:44.125 166 12505.92 115.55 55299.80 88888.00 2008-06-14 13:08:44.250 166 12505.88 115.55 55299.85 88888.00 2008-06-14 13:08:44.375 166 12505.95 115.55 55299.85 88888.00 2008-06-14 13:08:44.500 166 12506.00 115.55 55299.85 88888.00 2008-06-14 13:08:44.625 166 12506.00 115.55 55299.85 88888.00 2008-06-14 13:08:44.750 166 12505.95 115.55 55299.82 88888.00 2008-06-14 13:08:44.875 166 12505.90 115.55 55299.85 88888.00 2008-06-14 13:08:45.000 166 12505.90 115.55 55299.85 88888.00 2008-06-14 13:08:45.125 166 12505.83 115.55 55299.88 88888.00 2008-06-14 13:08:45.250 166 12505.80 115.53 55299.88 88888.00 2008-06-14 13:08:45.375 166 12505.80 115.58 55299.85 88888.00 2008-06-14 13:08:45.500 166 12505.80 115.58 55299.88 88888.00 2008-06-14 13:08:45.625 166 12505.80 115.58 55299.88 88888.00 2008-06-14 13:08:45.750 166 12505.85 115.55 55299.85 88888.00 2008-06-14 13:08:45.875 166 12505.88 115.55 55299.85 88888.00 2008-06-14 13:08:46.000 166 12505.90 115.55 55299.85 88888.00 2008-06-14 13:08:46.125 166 12505.92 115.55 55299.82 88888.00 2008-06-14 13:08:46.250 166 12505.90 115.53 55299.85 88888.00 2008-06-14 13:08:46.375 166 12505.88 115.58 55299.85 88888.00 2008-06-14 13:08:46.500 166 12505.90 115.60 55299.85 88888.00 2008-06-14 13:08:46.625 166 12505.90 115.60 55299.90 88888.00 2008-06-14 13:08:46.750 166 12505.92 115.58 55299.90 88888.00 2008-06-14 13:08:46.875 166 12505.90 115.58 55299.90 88888.00 2008-06-14 13:08:47.000 166 12505.88 115.55 55299.88 88888.00 2008-06-14 13:08:47.125 166 12505.80 115.53 55299.88 88888.00 2008-06-14 13:08:47.250 166 12505.77 115.55 55299.90 88888.00 2008-06-14 13:08:47.375 166 12505.85 115.60 55299.93 88888.00 2008-06-14 13:08:47.500 166 12505.83 115.58 55299.90 88888.00 2008-06-14 13:08:47.625 166 12505.80 115.58 55299.88 88888.00 2008-06-14 13:08:47.750 166 12505.80 115.60 55299.90 88888.00 2008-06-14 13:08:47.875 166 12505.80 115.62 55299.90 88888.00 2008-06-14 13:08:48.000 166 12505.80 115.60 55299.90 88888.00 2008-06-14 13:08:48.125 166 12505.77 115.60 55299.90 88888.00 2008-06-14 13:08:48.250 166 12505.75 115.58 55299.88 88888.00 2008-06-14 13:08:48.375 166 12505.80 115.55 55299.85 88888.00 2008-06-14 13:08:48.500 166 12505.85 115.58 55299.85 88888.00 2008-06-14 13:08:48.625 166 12505.80 115.60 55299.80 88888.00 2008-06-14 13:08:48.750 166 12505.83 115.60 55299.78 88888.00 2008-06-14 13:08:48.875 166 12505.83 115.58 55299.80 88888.00 2008-06-14 13:08:49.000 166 12505.83 115.58 55299.82 88888.00 2008-06-14 13:08:49.125 166 12505.83 115.60 55299.82 88888.00 2008-06-14 13:08:49.250 166 12505.75 115.60 55299.80 88888.00 2008-06-14 13:08:49.375 166 12505.77 115.62 55299.78 88888.00 2008-06-14 13:08:49.500 166 12505.80 115.60 55299.80 88888.00 2008-06-14 13:08:49.625 166 12505.83 115.58 55299.80 88888.00 2008-06-14 13:08:49.750 166 12505.80 115.58 55299.75 88888.00 2008-06-14 13:08:49.875 166 12505.80 115.58 55299.78 88888.00 2008-06-14 13:08:50.000 166 12505.77 115.60 55299.75 88888.00 2008-06-14 13:08:50.125 166 12505.65 115.62 55299.80 88888.00 2008-06-14 13:08:50.250 166 12505.65 115.65 55299.80 88888.00 2008-06-14 13:08:50.375 166 12505.70 115.65 55299.82 88888.00 2008-06-14 13:08:50.500 166 12505.75 115.65 55299.82 88888.00 2008-06-14 13:08:50.625 166 12505.80 115.65 55299.85 88888.00 2008-06-14 13:08:50.750 166 12505.80 115.62 55299.85 88888.00 2008-06-14 13:08:50.875 166 12505.75 115.60 55299.82 88888.00 2008-06-14 13:08:51.000 166 12505.75 115.60 55299.82 88888.00 2008-06-14 13:08:51.125 166 12505.80 115.62 55299.82 88888.00 2008-06-14 13:08:51.250 166 12505.73 115.65 55299.85 88888.00 2008-06-14 13:08:51.375 166 12505.67 115.67 55299.85 88888.00 2008-06-14 13:08:51.500 166 12505.65 115.65 55299.85 88888.00 2008-06-14 13:08:51.625 166 12505.60 115.65 55299.82 88888.00 2008-06-14 13:08:51.750 166 12505.60 115.65 55299.82 88888.00 2008-06-14 13:08:51.875 166 12505.65 115.65 55299.80 88888.00 2008-06-14 13:08:52.000 166 12505.67 115.62 55299.80 88888.00 2008-06-14 13:08:52.125 166 12505.65 115.62 55299.82 88888.00 2008-06-14 13:08:52.250 166 12505.60 115.62 55299.82 88888.00 2008-06-14 13:08:52.375 166 12505.60 115.67 55299.82 88888.00 2008-06-14 13:08:52.500 166 12505.70 115.67 55299.82 88888.00 2008-06-14 13:08:52.625 166 12505.70 115.67 55299.88 88888.00 2008-06-14 13:08:52.750 166 12505.70 115.65 55299.88 88888.00 2008-06-14 13:08:52.875 166 12505.67 115.65 55299.88 88888.00 2008-06-14 13:08:53.000 166 12505.65 115.65 55299.85 88888.00 2008-06-14 13:08:53.125 166 12505.67 115.67 55299.88 88888.00 2008-06-14 13:08:53.250 166 12505.67 115.67 55299.90 88888.00 2008-06-14 13:08:53.375 166 12505.67 115.67 55299.90 88888.00 2008-06-14 13:08:53.500 166 12505.65 115.65 55299.90 88888.00 2008-06-14 13:08:53.625 166 12505.67 115.62 55299.88 88888.00 2008-06-14 13:08:53.750 166 12505.67 115.65 55299.88 88888.00 2008-06-14 13:08:53.875 166 12505.65 115.67 55299.90 88888.00 2008-06-14 13:08:54.000 166 12505.62 115.67 55299.88 88888.00 2008-06-14 13:08:54.125 166 12505.73 115.65 55299.88 88888.00 2008-06-14 13:08:54.250 166 12505.70 115.62 55299.88 88888.00 2008-06-14 13:08:54.375 166 12505.73 115.62 55299.82 88888.00 2008-06-14 13:08:54.500 166 12505.73 115.60 55299.85 88888.00 2008-06-14 13:08:54.625 166 12505.70 115.65 55299.82 88888.00 2008-06-14 13:08:54.750 166 12505.65 115.65 55299.80 88888.00 2008-06-14 13:08:54.875 166 12505.62 115.62 55299.82 88888.00 2008-06-14 13:08:55.000 166 12505.60 115.62 55299.82 88888.00 2008-06-14 13:08:55.125 166 12505.62 115.62 55299.82 88888.00 2008-06-14 13:08:55.250 166 12505.62 115.65 55299.82 88888.00 2008-06-14 13:08:55.375 166 12505.60 115.65 55299.82 88888.00 2008-06-14 13:08:55.500 166 12505.55 115.62 55299.82 88888.00 2008-06-14 13:08:55.625 166 12505.52 115.65 55299.82 88888.00 2008-06-14 13:08:55.750 166 12505.60 115.70 55299.85 88888.00 2008-06-14 13:08:55.875 166 12505.60 115.70 55299.82 88888.00 2008-06-14 13:08:56.000 166 12505.58 115.65 55299.80 88888.00 2008-06-14 13:08:56.125 166 12505.58 115.65 55299.80 88888.00 2008-06-14 13:08:56.250 166 12505.58 115.70 55299.88 88888.00 2008-06-14 13:08:56.375 166 12505.58 115.72 55299.88 88888.00 2008-06-14 13:08:56.500 166 12505.50 115.72 55299.88 88888.00 2008-06-14 13:08:56.625 166 12505.52 115.70 55299.85 88888.00 2008-06-14 13:08:56.750 166 12505.55 115.70 55299.85 88888.00 2008-06-14 13:08:56.875 166 12505.58 115.70 55299.85 88888.00 2008-06-14 13:08:57.000 166 12505.52 115.70 55299.88 88888.00 2008-06-14 13:08:57.125 166 12505.55 115.70 55299.90 88888.00 2008-06-14 13:08:57.250 166 12505.50 115.70 55299.90 88888.00 2008-06-14 13:08:57.375 166 12505.55 115.72 55299.88 88888.00 2008-06-14 13:08:57.500 166 12505.55 115.72 55299.88 88888.00 2008-06-14 13:08:57.625 166 12505.50 115.72 55299.90 88888.00 2008-06-14 13:08:57.750 166 12505.45 115.72 55299.93 88888.00 2008-06-14 13:08:57.875 166 12505.48 115.72 55299.93 88888.00 2008-06-14 13:08:58.000 166 12505.48 115.72 55299.88 88888.00 2008-06-14 13:08:58.125 166 12505.45 115.72 55299.85 88888.00 2008-06-14 13:08:58.250 166 12505.52 115.72 55299.88 88888.00 2008-06-14 13:08:58.375 166 12505.58 115.72 55299.82 88888.00 2008-06-14 13:08:58.500 166 12505.50 115.72 55299.85 88888.00 2008-06-14 13:08:58.625 166 12505.48 115.72 55299.85 88888.00 2008-06-14 13:08:58.750 166 12505.48 115.70 55299.88 88888.00 2008-06-14 13:08:58.875 166 12505.48 115.75 55299.90 88888.00 2008-06-14 13:08:59.000 166 12505.48 115.72 55299.90 88888.00 2008-06-14 13:08:59.125 166 12505.55 115.72 55299.93 88888.00 2008-06-14 13:08:59.250 166 12505.55 115.70 55299.93 88888.00 2008-06-14 13:08:59.375 166 12505.55 115.72 55299.90 88888.00 2008-06-14 13:08:59.500 166 12505.48 115.72 55299.90 88888.00 2008-06-14 13:08:59.625 166 12505.42 115.72 55299.90 88888.00 2008-06-14 13:08:59.750 166 12505.42 115.72 55299.90 88888.00 2008-06-14 13:08:59.875 166 12505.45 115.72 55299.90 88888.00 2008-06-14 13:09:00.000 166 12505.48 115.70 55299.90 88888.00 2008-06-14 13:09:00.125 166 12505.48 115.70 55299.93 88888.00 2008-06-14 13:09:00.250 166 12505.48 115.67 55299.90 88888.00 2008-06-14 13:09:00.375 166 12505.50 115.67 55299.85 88888.00 2008-06-14 13:09:00.500 166 12505.52 115.67 55299.88 88888.00 2008-06-14 13:09:00.625 166 12505.58 115.67 55299.88 88888.00 2008-06-14 13:09:00.750 166 12505.55 115.70 55299.88 88888.00 2008-06-14 13:09:00.875 166 12505.52 115.70 55299.85 88888.00 2008-06-14 13:09:01.000 166 12505.48 115.70 55299.85 88888.00 2008-06-14 13:09:01.125 166 12505.48 115.67 55299.88 88888.00 2008-06-14 13:09:01.250 166 12505.48 115.67 55299.90 88888.00 2008-06-14 13:09:01.375 166 12505.50 115.70 55299.88 88888.00 2008-06-14 13:09:01.500 166 12505.45 115.70 55299.85 88888.00 2008-06-14 13:09:01.625 166 12505.45 115.70 55299.85 88888.00 2008-06-14 13:09:01.750 166 12505.48 115.70 55299.82 88888.00 2008-06-14 13:09:01.875 166 12505.45 115.70 55299.82 88888.00 2008-06-14 13:09:02.000 166 12505.50 115.70 55299.80 88888.00 2008-06-14 13:09:02.125 166 12505.52 115.67 55299.80 88888.00 2008-06-14 13:09:02.250 166 12505.48 115.67 55299.85 88888.00 2008-06-14 13:09:02.375 166 12505.50 115.70 55299.85 88888.00 2008-06-14 13:09:02.500 166 12505.55 115.70 55299.88 88888.00 2008-06-14 13:09:02.625 166 12505.60 115.70 55299.88 88888.00 2008-06-14 13:09:02.750 166 12505.60 115.70 55299.88 88888.00 2008-06-14 13:09:02.875 166 12505.52 115.70 55299.88 88888.00 2008-06-14 13:09:03.000 166 12505.52 115.72 55299.88 88888.00 2008-06-14 13:09:03.125 166 12505.58 115.75 55299.85 88888.00 2008-06-14 13:09:03.250 166 12505.60 115.72 55299.88 88888.00 2008-06-14 13:09:03.375 166 12505.62 115.72 55299.90 88888.00 2008-06-14 13:09:03.500 166 12505.58 115.72 55299.90 88888.00 2008-06-14 13:09:03.625 166 12505.50 115.72 55299.90 88888.00 2008-06-14 13:09:03.750 166 12505.48 115.72 55299.90 88888.00 2008-06-14 13:09:03.875 166 12505.50 115.75 55299.88 88888.00 2008-06-14 13:09:04.000 166 12505.55 115.70 55299.88 88888.00 2008-06-14 13:09:04.125 166 12505.52 115.72 55299.88 88888.00 2008-06-14 13:09:04.250 166 12505.48 115.70 55299.88 88888.00 2008-06-14 13:09:04.375 166 12505.45 115.72 55299.90 88888.00 2008-06-14 13:09:04.500 166 12505.42 115.72 55299.93 88888.00 2008-06-14 13:09:04.625 166 12505.45 115.70 55299.93 88888.00 2008-06-14 13:09:04.750 166 12505.40 115.70 55299.93 88888.00 2008-06-14 13:09:04.875 166 12505.40 115.70 55299.93 88888.00 2008-06-14 13:09:05.000 166 12505.42 115.72 55299.90 88888.00 2008-06-14 13:09:05.125 166 12505.42 115.72 55299.90 88888.00 2008-06-14 13:09:05.250 166 12505.40 115.72 55299.93 88888.00 2008-06-14 13:09:05.375 166 12505.38 115.75 55299.90 88888.00 2008-06-14 13:09:05.500 166 12505.35 115.72 55299.88 88888.00 2008-06-14 13:09:05.625 166 12505.40 115.78 55299.88 88888.00 2008-06-14 13:09:05.750 166 12505.42 115.75 55299.90 88888.00 2008-06-14 13:09:05.875 166 12505.42 115.75 55299.95 88888.00 2008-06-14 13:09:06.000 166 12505.42 115.72 55299.95 88888.00 2008-06-14 13:09:06.125 166 12505.42 115.72 55299.93 88888.00 2008-06-14 13:09:06.250 166 12505.40 115.70 55299.93 88888.00 2008-06-14 13:09:06.375 166 12505.42 115.70 55299.93 88888.00 2008-06-14 13:09:06.500 166 12505.40 115.70 55299.90 88888.00 2008-06-14 13:09:06.625 166 12505.38 115.70 55299.88 88888.00 2008-06-14 13:09:06.750 166 12505.38 115.70 55299.88 88888.00 2008-06-14 13:09:06.875 166 12505.35 115.72 55299.88 88888.00 2008-06-14 13:09:07.000 166 12505.33 115.72 55299.88 88888.00 2008-06-14 13:09:07.125 166 12505.38 115.72 55299.88 88888.00 2008-06-14 13:09:07.250 166 12505.45 115.70 55299.90 88888.00 2008-06-14 13:09:07.375 166 12505.42 115.70 55299.88 88888.00 2008-06-14 13:09:07.500 166 12505.38 115.70 55299.88 88888.00 2008-06-14 13:09:07.625 166 12505.35 115.70 55299.88 88888.00 2008-06-14 13:09:07.750 166 12505.40 115.70 55299.85 88888.00 2008-06-14 13:09:07.875 166 12505.42 115.70 55299.85 88888.00 2008-06-14 13:09:08.000 166 12505.42 115.67 55299.85 88888.00 2008-06-14 13:09:08.125 166 12505.40 115.70 55299.88 88888.00 2008-06-14 13:09:08.250 166 12505.40 115.72 55299.88 88888.00 2008-06-14 13:09:08.375 166 12505.48 115.75 55299.90 88888.00 2008-06-14 13:09:08.500 166 12505.50 115.75 55299.88 88888.00 2008-06-14 13:09:08.625 166 12505.40 115.72 55299.90 88888.00 2008-06-14 13:09:08.750 166 12505.33 115.72 55299.90 88888.00 2008-06-14 13:09:08.875 166 12505.33 115.72 55299.90 88888.00 2008-06-14 13:09:09.000 166 12505.38 115.72 55299.90 88888.00 2008-06-14 13:09:09.125 166 12505.42 115.72 55299.90 88888.00 2008-06-14 13:09:09.250 166 12505.45 115.70 55299.90 88888.00 2008-06-14 13:09:09.375 166 12505.48 115.72 55299.88 88888.00 2008-06-14 13:09:09.500 166 12505.40 115.72 55299.90 88888.00 2008-06-14 13:09:09.625 166 12505.35 115.72 55299.90 88888.00 2008-06-14 13:09:09.750 166 12505.38 115.75 55299.90 88888.00 2008-06-14 13:09:09.875 166 12505.38 115.72 55299.93 88888.00 2008-06-14 13:09:10.000 166 12505.38 115.72 55299.93 88888.00 2008-06-14 13:09:10.125 166 12505.30 115.72 55299.93 88888.00 2008-06-14 13:09:10.250 166 12505.25 115.72 55299.90 88888.00 2008-06-14 13:09:10.375 166 12505.30 115.72 55299.90 88888.00 2008-06-14 13:09:10.500 166 12505.35 115.75 55299.90 88888.00 2008-06-14 13:09:10.625 166 12505.33 115.75 55299.90 88888.00 2008-06-14 13:09:10.750 166 12505.27 115.75 55299.93 88888.00 2008-06-14 13:09:10.875 166 12505.27 115.75 55299.93 88888.00 2008-06-14 13:09:11.000 166 12505.33 115.75 55299.90 88888.00 2008-06-14 13:09:11.125 166 12505.30 115.72 55299.90 88888.00 2008-06-14 13:09:11.250 166 12505.25 115.72 55299.93 88888.00 2008-06-14 13:09:11.375 166 12505.33 115.75 55299.90 88888.00 2008-06-14 13:09:11.500 166 12505.38 115.75 55299.90 88888.00 2008-06-14 13:09:11.625 166 12505.38 115.75 55299.90 88888.00 2008-06-14 13:09:11.750 166 12505.33 115.75 55299.90 88888.00 2008-06-14 13:09:11.875 166 12505.30 115.75 55299.90 88888.00 2008-06-14 13:09:12.000 166 12505.30 115.72 55299.90 88888.00 2008-06-14 13:09:12.125 166 12505.30 115.70 55299.90 88888.00 2008-06-14 13:09:12.250 166 12505.27 115.70 55299.88 88888.00 2008-06-14 13:09:12.375 166 12505.35 115.72 55299.85 88888.00 2008-06-14 13:09:12.500 166 12505.35 115.75 55299.88 88888.00 2008-06-14 13:09:12.625 166 12505.30 115.72 55299.85 88888.00 2008-06-14 13:09:12.750 166 12505.25 115.72 55299.85 88888.00 2008-06-14 13:09:12.875 166 12505.20 115.70 55299.82 88888.00 2008-06-14 13:09:13.000 166 12505.25 115.70 55299.82 88888.00 2008-06-14 13:09:13.125 166 12505.25 115.70 55299.80 88888.00 2008-06-14 13:09:13.250 166 12505.25 115.70 55299.78 88888.00 2008-06-14 13:09:13.375 166 12505.27 115.70 55299.75 88888.00 2008-06-14 13:09:13.500 166 12505.27 115.70 55299.78 88888.00 2008-06-14 13:09:13.625 166 12505.30 115.72 55299.82 88888.00 2008-06-14 13:09:13.750 166 12505.27 115.70 55299.80 88888.00 2008-06-14 13:09:13.875 166 12505.27 115.70 55299.78 88888.00 2008-06-14 13:09:14.000 166 12505.30 115.70 55299.78 88888.00 2008-06-14 13:09:14.125 166 12505.23 115.72 55299.82 88888.00 2008-06-14 13:09:14.250 166 12505.17 115.72 55299.82 88888.00 2008-06-14 13:09:14.375 166 12505.23 115.78 55299.85 88888.00 2008-06-14 13:09:14.500 166 12505.20 115.78 55299.88 88888.00 2008-06-14 13:09:14.625 166 12505.25 115.78 55299.88 88888.00 2008-06-14 13:09:14.750 166 12505.30 115.75 55299.90 88888.00 2008-06-14 13:09:14.875 166 12505.25 115.75 55299.85 88888.00 2008-06-14 13:09:15.000 166 12505.27 115.75 55299.88 88888.00 2008-06-14 13:09:15.125 166 12505.33 115.75 55299.88 88888.00 2008-06-14 13:09:15.250 166 12505.30 115.75 55299.93 88888.00 2008-06-14 13:09:15.375 166 12505.35 115.78 55299.90 88888.00 2008-06-14 13:09:15.500 166 12505.25 115.75 55299.90 88888.00 2008-06-14 13:09:15.625 166 12505.20 115.72 55299.88 88888.00 2008-06-14 13:09:15.750 166 12505.23 115.75 55299.90 88888.00 2008-06-14 13:09:15.875 166 12505.25 115.72 55299.90 88888.00 2008-06-14 13:09:16.000 166 12505.27 115.75 55299.90 88888.00 2008-06-14 13:09:16.125 166 12505.25 115.72 55299.90 88888.00 2008-06-14 13:09:16.250 166 12505.25 115.72 55299.90 88888.00 2008-06-14 13:09:16.375 166 12505.27 115.75 55299.93 88888.00 2008-06-14 13:09:16.500 166 12505.23 115.75 55299.93 88888.00 2008-06-14 13:09:16.625 166 12505.23 115.72 55299.90 88888.00 2008-06-14 13:09:16.750 166 12505.27 115.72 55299.88 88888.00 2008-06-14 13:09:16.875 166 12505.25 115.72 55299.90 88888.00 2008-06-14 13:09:17.000 166 12505.25 115.75 55299.90 88888.00 2008-06-14 13:09:17.125 166 12505.30 115.75 55299.93 88888.00 2008-06-14 13:09:17.250 166 12505.27 115.78 55299.97 88888.00 2008-06-14 13:09:17.375 166 12505.33 115.75 55299.95 88888.00 2008-06-14 13:09:17.500 166 12505.27 115.72 55299.97 88888.00 2008-06-14 13:09:17.625 166 12505.27 115.72 55299.97 88888.00 2008-06-14 13:09:17.750 166 12505.25 115.75 55299.97 88888.00 2008-06-14 13:09:17.875 166 12505.23 115.75 55299.95 88888.00 2008-06-14 13:09:18.000 166 12505.33 115.78 55299.93 88888.00 2008-06-14 13:09:18.125 166 12505.38 115.75 55299.93 88888.00 2008-06-14 13:09:18.250 166 12505.23 115.70 55299.93 88888.00 2008-06-14 13:09:18.375 166 12505.20 115.72 55299.90 88888.00 2008-06-14 13:09:18.500 166 12505.25 115.72 55299.88 88888.00 2008-06-14 13:09:18.625 166 12505.27 115.75 55299.82 88888.00 2008-06-14 13:09:18.750 166 12505.27 115.72 55299.82 88888.00 2008-06-14 13:09:18.875 166 12505.30 115.70 55299.82 88888.00 2008-06-14 13:09:19.000 166 12505.27 115.72 55299.78 88888.00 2008-06-14 13:09:19.125 166 12505.27 115.75 55299.82 88888.00 2008-06-14 13:09:19.250 166 12505.25 115.70 55299.82 88888.00 2008-06-14 13:09:19.375 166 12505.33 115.70 55299.82 88888.00 2008-06-14 13:09:19.500 166 12505.27 115.67 55299.85 88888.00 2008-06-14 13:09:19.625 166 12505.15 115.70 55299.85 88888.00 2008-06-14 13:09:19.750 166 12505.15 115.75 55299.82 88888.00 2008-06-14 13:09:19.875 166 12505.17 115.72 55299.82 88888.00 2008-06-14 13:09:20.000 166 12505.15 115.70 55299.85 88888.00 2008-06-14 13:09:20.125 166 12505.10 115.67 55299.88 88888.00 2008-06-14 13:09:20.250 166 12505.12 115.72 55299.88 88888.00 2008-06-14 13:09:20.375 166 12505.20 115.72 55299.85 88888.00 2008-06-14 13:09:20.500 166 12505.20 115.75 55299.88 88888.00 2008-06-14 13:09:20.625 166 12505.20 115.72 55299.90 88888.00 2008-06-14 13:09:20.750 166 12505.12 115.72 55299.90 88888.00 2008-06-14 13:09:20.875 166 12505.10 115.72 55299.95 88888.00 2008-06-14 13:09:21.000 166 12505.12 115.72 55299.95 88888.00 2008-06-14 13:09:21.125 166 12505.17 115.72 55299.93 88888.00 2008-06-14 13:09:21.250 166 12505.15 115.72 55299.90 88888.00 2008-06-14 13:09:21.375 166 12505.15 115.75 55299.90 88888.00 2008-06-14 13:09:21.500 166 12505.12 115.75 55299.90 88888.00 2008-06-14 13:09:21.625 166 12505.10 115.75 55299.90 88888.00 2008-06-14 13:09:21.750 166 12505.15 115.75 55299.88 88888.00 2008-06-14 13:09:21.875 166 12505.17 115.72 55299.88 88888.00 2008-06-14 13:09:22.000 166 12505.20 115.72 55299.90 88888.00 2008-06-14 13:09:22.125 166 12505.23 115.75 55299.93 88888.00 2008-06-14 13:09:22.250 166 12505.15 115.72 55299.90 88888.00 2008-06-14 13:09:22.375 166 12505.15 115.72 55299.85 88888.00 2008-06-14 13:09:22.500 166 12505.15 115.72 55299.88 88888.00 2008-06-14 13:09:22.625 166 12505.15 115.75 55299.90 88888.00 2008-06-14 13:09:22.750 166 12505.15 115.72 55299.93 88888.00 2008-06-14 13:09:22.875 166 12505.15 115.72 55299.93 88888.00 2008-06-14 13:09:23.000 166 12505.20 115.72 55299.90 88888.00 2008-06-14 13:09:23.125 166 12505.25 115.75 55299.88 88888.00 2008-06-14 13:09:23.250 166 12505.23 115.72 55299.90 88888.00 2008-06-14 13:09:23.375 166 12505.17 115.75 55299.93 88888.00 2008-06-14 13:09:23.500 166 12505.08 115.72 55299.95 88888.00 2008-06-14 13:09:23.625 166 12505.08 115.72 55299.95 88888.00 2008-06-14 13:09:23.750 166 12505.05 115.72 55299.93 88888.00 2008-06-14 13:09:23.875 166 12505.02 115.75 55299.90 88888.00 2008-06-14 13:09:24.000 166 12505.05 115.75 55299.90 88888.00 2008-06-14 13:09:24.125 166 12505.12 115.75 55299.93 88888.00 2008-06-14 13:09:24.250 166 12505.08 115.72 55299.88 88888.00 2008-06-14 13:09:24.375 166 12505.05 115.72 55299.88 88888.00 2008-06-14 13:09:24.500 166 12505.05 115.70 55299.88 88888.00 2008-06-14 13:09:24.625 166 12505.12 115.70 55299.85 88888.00 2008-06-14 13:09:24.750 166 12505.08 115.70 55299.85 88888.00 2008-06-14 13:09:24.875 166 12505.02 115.70 55299.80 88888.00 2008-06-14 13:09:25.000 166 12505.05 115.70 55299.82 88888.00 2008-06-14 13:09:25.125 166 12505.10 115.70 55299.80 88888.00 2008-06-14 13:09:25.250 166 12505.02 115.70 55299.82 88888.00 2008-06-14 13:09:25.375 166 12505.00 115.72 55299.80 88888.00 2008-06-14 13:09:25.500 166 12505.00 115.70 55299.85 88888.00 2008-06-14 13:09:25.625 166 12505.08 115.70 55299.85 88888.00 2008-06-14 13:09:25.750 166 12505.10 115.72 55299.88 88888.00 2008-06-14 13:09:25.875 166 12505.10 115.72 55299.88 88888.00 2008-06-14 13:09:26.000 166 12505.12 115.72 55299.85 88888.00 2008-06-14 13:09:26.125 166 12505.10 115.70 55299.85 88888.00 2008-06-14 13:09:26.250 166 12505.05 115.72 55299.90 88888.00 2008-06-14 13:09:26.375 166 12505.00 115.75 55299.90 88888.00 2008-06-14 13:09:26.500 166 12504.92 115.78 55299.93 88888.00 2008-06-14 13:09:26.625 166 12504.98 115.75 55299.88 88888.00 2008-06-14 13:09:26.750 166 12504.98 115.75 55299.90 88888.00 2008-06-14 13:09:26.875 166 12504.98 115.72 55299.93 88888.00 2008-06-14 13:09:27.000 166 12504.98 115.75 55299.93 88888.00 2008-06-14 13:09:27.125 166 12504.92 115.75 55299.90 88888.00 2008-06-14 13:09:27.250 166 12504.92 115.72 55299.93 88888.00 2008-06-14 13:09:27.375 166 12505.00 115.75 55299.93 88888.00 2008-06-14 13:09:27.500 166 12505.00 115.75 55299.95 88888.00 2008-06-14 13:09:27.625 166 12505.00 115.75 55299.95 88888.00 2008-06-14 13:09:27.750 166 12504.98 115.78 55299.90 88888.00 2008-06-14 13:09:27.875 166 12504.95 115.78 55299.85 88888.00 2008-06-14 13:09:28.000 166 12504.88 115.78 55299.88 88888.00 2008-06-14 13:09:28.125 166 12504.92 115.78 55299.93 88888.00 2008-06-14 13:09:28.250 166 12504.90 115.75 55299.93 88888.00 2008-06-14 13:09:28.375 166 12504.92 115.78 55299.90 88888.00 2008-06-14 13:09:28.500 166 12504.98 115.75 55299.93 88888.00 2008-06-14 13:09:28.625 166 12505.02 115.75 55299.93 88888.00 2008-06-14 13:09:28.750 166 12505.05 115.78 55299.93 88888.00 2008-06-14 13:09:28.875 166 12504.95 115.78 55299.90 88888.00 2008-06-14 13:09:29.000 166 12504.92 115.75 55299.93 88888.00 2008-06-14 13:09:29.125 166 12504.95 115.72 55299.90 88888.00 2008-06-14 13:09:29.250 166 12504.95 115.75 55299.90 88888.00 2008-06-14 13:09:29.375 166 12505.00 115.80 55299.90 88888.00 2008-06-14 13:09:29.500 166 12504.98 115.78 55299.93 88888.00 2008-06-14 13:09:29.625 166 12504.98 115.75 55299.93 88888.00 2008-06-14 13:09:29.750 166 12504.92 115.75 55299.93 88888.00 2008-06-14 13:09:29.875 166 12504.98 115.78 55299.93 88888.00 2008-06-14 13:09:30.000 166 12505.00 115.78 55299.93 88888.00 2008-06-14 13:09:30.125 166 12505.02 115.75 55299.95 88888.00 2008-06-14 13:09:30.250 166 12504.98 115.72 55299.97 88888.00 2008-06-14 13:09:30.375 166 12505.00 115.72 55299.93 88888.00 2008-06-14 13:09:30.500 166 12505.00 115.70 55299.88 88888.00 2008-06-14 13:09:30.625 166 12505.00 115.70 55299.88 88888.00 2008-06-14 13:09:30.750 166 12504.95 115.72 55299.90 88888.00 2008-06-14 13:09:30.875 166 12504.92 115.75 55299.88 88888.00 2008-06-14 13:09:31.000 166 12504.98 115.72 55299.85 88888.00 2008-06-14 13:09:31.125 166 12505.00 115.72 55299.85 88888.00 2008-06-14 13:09:31.250 166 12504.95 115.72 55299.85 88888.00 2008-06-14 13:09:31.375 166 12504.95 115.75 55299.85 88888.00 2008-06-14 13:09:31.500 166 12504.95 115.75 55299.88 88888.00 2008-06-14 13:09:31.625 166 12504.98 115.72 55299.85 88888.00 2008-06-14 13:09:31.750 166 12504.98 115.72 55299.88 88888.00 2008-06-14 13:09:31.875 166 12504.92 115.75 55299.85 88888.00 2008-06-14 13:09:32.000 166 12504.95 115.75 55299.85 88888.00 2008-06-14 13:09:32.125 166 12505.00 115.75 55299.90 88888.00 2008-06-14 13:09:32.250 166 12505.00 115.75 55299.90 88888.00 2008-06-14 13:09:32.375 166 12505.00 115.78 55299.90 88888.00 2008-06-14 13:09:32.500 166 12505.02 115.80 55299.90 88888.00 2008-06-14 13:09:32.625 166 12505.00 115.80 55299.90 88888.00 2008-06-14 13:09:32.750 166 12504.95 115.78 55299.90 88888.00 2008-06-14 13:09:32.875 166 12504.92 115.80 55299.90 88888.00 2008-06-14 13:09:33.000 166 12504.92 115.78 55299.90 88888.00 2008-06-14 13:09:33.125 166 12504.95 115.78 55299.90 88888.00 2008-06-14 13:09:33.250 166 12504.98 115.75 55299.93 88888.00 2008-06-14 13:09:33.375 166 12505.00 115.78 55299.90 88888.00 2008-06-14 13:09:33.500 166 12504.98 115.78 55299.90 88888.00 2008-06-14 13:09:33.625 166 12505.00 115.78 55299.90 88888.00 2008-06-14 13:09:33.750 166 12505.02 115.80 55299.85 88888.00 2008-06-14 13:09:33.875 166 12504.98 115.80 55299.85 88888.00 2008-06-14 13:09:34.000 166 12504.95 115.78 55299.85 88888.00 2008-06-14 13:09:34.125 166 12505.00 115.78 55299.88 88888.00 2008-06-14 13:09:34.250 166 12505.02 115.75 55299.88 88888.00 2008-06-14 13:09:34.375 166 12505.02 115.78 55299.85 88888.00 2008-06-14 13:09:34.500 166 12505.02 115.78 55299.88 88888.00 2008-06-14 13:09:34.625 166 12505.02 115.78 55299.88 88888.00 2008-06-14 13:09:34.750 166 12505.00 115.78 55299.88 88888.00 2008-06-14 13:09:34.875 166 12504.92 115.78 55299.90 88888.00 2008-06-14 13:09:35.000 166 12504.90 115.78 55299.90 88888.00 2008-06-14 13:09:35.125 166 12504.85 115.80 55299.90 88888.00 2008-06-14 13:09:35.250 166 12504.88 115.78 55299.90 88888.00 2008-06-14 13:09:35.375 166 12504.95 115.78 55299.88 88888.00 2008-06-14 13:09:35.500 166 12504.90 115.75 55299.93 88888.00 2008-06-14 13:09:35.625 166 12504.90 115.75 55299.93 88888.00 2008-06-14 13:09:35.750 166 12504.95 115.75 55299.95 88888.00 2008-06-14 13:09:35.875 166 12504.92 115.78 55299.93 88888.00 2008-06-14 13:09:36.000 166 12504.90 115.78 55299.93 88888.00 2008-06-14 13:09:36.125 166 12504.88 115.78 55299.95 88888.00 2008-06-14 13:09:36.250 166 12504.85 115.75 55299.93 88888.00 2008-06-14 13:09:36.375 166 12504.80 115.75 55299.93 88888.00 2008-06-14 13:09:36.500 166 12504.85 115.75 55299.90 88888.00 2008-06-14 13:09:36.625 166 12504.92 115.78 55299.90 88888.00 2008-06-14 13:09:36.750 166 12504.95 115.75 55299.88 88888.00 2008-06-14 13:09:36.875 166 12504.95 115.78 55299.88 88888.00 2008-06-14 13:09:37.000 166 12504.90 115.75 55299.85 88888.00 2008-06-14 13:09:37.125 166 12504.90 115.75 55299.88 88888.00 2008-06-14 13:09:37.250 166 12504.90 115.75 55299.85 88888.00 2008-06-14 13:09:37.375 166 12504.92 115.78 55299.85 88888.00 2008-06-14 13:09:37.500 166 12504.90 115.78 55299.85 88888.00 2008-06-14 13:09:37.625 166 12504.90 115.75 55299.82 88888.00 2008-06-14 13:09:37.750 166 12504.95 115.75 55299.85 88888.00 2008-06-14 13:09:37.875 166 12504.98 115.75 55299.80 88888.00 2008-06-14 13:09:38.000 166 12505.00 115.75 55299.80 88888.00 2008-06-14 13:09:38.125 166 12504.90 115.75 55299.82 88888.00 2008-06-14 13:09:38.250 166 12504.80 115.78 55299.88 88888.00 2008-06-14 13:09:38.375 166 12504.88 115.80 55299.85 88888.00 2008-06-14 13:09:38.500 166 12504.95 115.80 55299.88 88888.00 2008-06-14 13:09:38.625 166 12504.95 115.78 55299.90 88888.00 2008-06-14 13:09:38.750 166 12504.90 115.78 55299.90 88888.00 2008-06-14 13:09:38.875 166 12504.80 115.80 55299.90 88888.00 2008-06-14 13:09:39.000 166 12504.80 115.78 55299.90 88888.00 2008-06-14 13:09:39.125 166 12504.85 115.78 55299.93 88888.00 2008-06-14 13:09:39.250 166 12504.88 115.78 55299.95 88888.00 2008-06-14 13:09:39.375 166 12504.90 115.78 55299.93 88888.00 2008-06-14 13:09:39.500 166 12504.90 115.78 55299.90 88888.00 2008-06-14 13:09:39.625 166 12504.88 115.80 55299.93 88888.00 2008-06-14 13:09:39.750 166 12504.88 115.80 55299.93 88888.00 2008-06-14 13:09:39.875 166 12504.85 115.78 55299.90 88888.00 2008-06-14 13:09:40.000 166 12504.88 115.78 55299.88 88888.00 2008-06-14 13:09:40.125 166 12504.92 115.80 55299.93 88888.00 2008-06-14 13:09:40.250 166 12504.88 115.78 55299.90 88888.00 2008-06-14 13:09:40.375 166 12504.88 115.78 55299.85 88888.00 2008-06-14 13:09:40.500 166 12504.88 115.78 55299.88 88888.00 2008-06-14 13:09:40.625 166 12504.90 115.78 55299.90 88888.00 2008-06-14 13:09:40.750 166 12504.90 115.78 55299.90 88888.00 2008-06-14 13:09:40.875 166 12504.95 115.83 55299.93 88888.00 2008-06-14 13:09:41.000 166 12504.98 115.78 55299.93 88888.00 2008-06-14 13:09:41.125 166 12504.98 115.80 55299.93 88888.00 2008-06-14 13:09:41.250 166 12504.90 115.78 55299.90 88888.00 2008-06-14 13:09:41.375 166 12504.90 115.78 55299.90 88888.00 2008-06-14 13:09:41.500 166 12504.88 115.80 55299.90 88888.00 2008-06-14 13:09:41.625 166 12504.85 115.80 55299.90 88888.00 2008-06-14 13:09:41.750 166 12504.80 115.80 55299.90 88888.00 2008-06-14 13:09:41.875 166 12504.77 115.78 55299.93 88888.00 2008-06-14 13:09:42.000 166 12504.80 115.78 55299.90 88888.00 2008-06-14 13:09:42.125 166 12504.85 115.78 55299.90 88888.00 2008-06-14 13:09:42.250 166 12504.77 115.75 55299.90 88888.00 2008-06-14 13:09:42.375 166 12504.75 115.75 55299.90 88888.00 2008-06-14 13:09:42.500 166 12504.73 115.72 55299.88 88888.00 2008-06-14 13:09:42.625 166 12504.73 115.70 55299.85 88888.00 2008-06-14 13:09:42.750 166 12504.75 115.72 55299.85 88888.00 2008-06-14 13:09:42.875 166 12504.77 115.72 55299.85 88888.00 2008-06-14 13:09:43.000 166 12504.73 115.75 55299.85 88888.00 2008-06-14 13:09:43.125 166 12504.73 115.75 55299.82 88888.00 2008-06-14 13:09:43.250 166 12504.83 115.72 55299.82 88888.00 2008-06-14 13:09:43.375 166 12504.88 115.75 55299.80 88888.00 2008-06-14 13:09:43.500 166 12504.85 115.75 55299.85 88888.00 2008-06-14 13:09:43.625 166 12504.83 115.75 55299.88 88888.00 2008-06-14 13:09:43.750 166 12504.80 115.78 55299.85 88888.00 2008-06-14 13:09:43.875 166 12504.77 115.78 55299.82 88888.00 2008-06-14 13:09:44.000 166 12504.75 115.72 55299.82 88888.00 2008-06-14 13:09:44.125 166 12504.77 115.72 55299.85 88888.00 2008-06-14 13:09:44.250 166 12504.75 115.75 55299.90 88888.00 2008-06-14 13:09:44.375 166 12504.75 115.80 55299.90 88888.00 2008-06-14 13:09:44.500 166 12504.83 115.83 55299.93 88888.00 2008-06-14 13:09:44.625 166 12504.95 115.80 55299.93 88888.00 2008-06-14 13:09:44.750 166 12504.95 115.78 55299.90 88888.00 2008-06-14 13:09:44.875 166 12504.88 115.78 55299.88 88888.00 2008-06-14 13:09:45.000 166 12504.88 115.78 55299.88 88888.00 2008-06-14 13:09:45.125 166 12504.88 115.78 55299.90 88888.00 2008-06-14 13:09:45.250 166 12504.85 115.78 55299.88 88888.00 2008-06-14 13:09:45.375 166 12504.83 115.80 55299.88 88888.00 2008-06-14 13:09:45.500 166 12504.83 115.80 55299.85 88888.00 2008-06-14 13:09:45.625 166 12504.92 115.78 55299.88 88888.00 2008-06-14 13:09:45.750 166 12504.92 115.78 55299.88 88888.00 2008-06-14 13:09:45.875 166 12504.90 115.78 55299.90 88888.00 2008-06-14 13:09:46.000 166 12504.90 115.80 55299.90 88888.00 2008-06-14 13:09:46.125 166 12504.90 115.80 55299.93 88888.00 2008-06-14 13:09:46.250 166 12504.85 115.80 55299.93 88888.00 2008-06-14 13:09:46.375 166 12504.88 115.80 55299.93 88888.00 2008-06-14 13:09:46.500 166 12504.88 115.80 55299.90 88888.00 2008-06-14 13:09:46.625 166 12504.85 115.80 55299.90 88888.00 2008-06-14 13:09:46.750 166 12504.83 115.80 55299.90 88888.00 2008-06-14 13:09:46.875 166 12504.80 115.80 55299.93 88888.00 2008-06-14 13:09:47.000 166 12504.80 115.78 55299.90 88888.00 2008-06-14 13:09:47.125 166 12504.85 115.78 55299.90 88888.00 2008-06-14 13:09:47.250 166 12504.80 115.75 55299.90 88888.00 2008-06-14 13:09:47.375 166 12504.75 115.80 55299.90 88888.00 2008-06-14 13:09:47.500 166 12504.73 115.80 55299.90 88888.00 2008-06-14 13:09:47.625 166 12504.75 115.80 55299.93 88888.00 2008-06-14 13:09:47.750 166 12504.77 115.78 55299.90 88888.00 2008-06-14 13:09:47.875 166 12504.80 115.78 55299.88 88888.00 2008-06-14 13:09:48.000 166 12504.83 115.80 55299.88 88888.00 2008-06-14 13:09:48.125 166 12504.80 115.80 55299.88 88888.00 2008-06-14 13:09:48.250 166 12504.73 115.75 55299.85 88888.00 2008-06-14 13:09:48.375 166 12504.73 115.72 55299.85 88888.00 2008-06-14 13:09:48.500 166 12504.70 115.75 55299.88 88888.00 2008-06-14 13:09:48.625 166 12504.75 115.78 55299.85 88888.00 2008-06-14 13:09:48.750 166 12504.80 115.75 55299.82 88888.00 2008-06-14 13:09:48.875 166 12504.77 115.78 55299.82 88888.00 2008-06-14 13:09:49.000 166 12504.77 115.75 55299.82 88888.00 2008-06-14 13:09:49.125 166 12504.83 115.78 55299.80 88888.00 2008-06-14 13:09:49.250 166 12504.85 115.75 55299.78 88888.00 2008-06-14 13:09:49.375 166 12504.83 115.78 55299.80 88888.00 2008-06-14 13:09:49.500 166 12504.83 115.75 55299.82 88888.00 2008-06-14 13:09:49.625 166 12504.83 115.75 55299.85 88888.00 2008-06-14 13:09:49.750 166 12504.83 115.75 55299.82 88888.00 2008-06-14 13:09:49.875 166 12504.85 115.78 55299.82 88888.00 2008-06-14 13:09:50.000 166 12504.90 115.75 55299.80 88888.00 2008-06-14 13:09:50.125 166 12504.85 115.75 55299.82 88888.00 2008-06-14 13:09:50.250 166 12504.83 115.78 55299.88 88888.00 2008-06-14 13:09:50.375 166 12504.83 115.78 55299.85 88888.00 2008-06-14 13:09:50.500 166 12504.88 115.80 55299.85 88888.00 2008-06-14 13:09:50.625 166 12504.92 115.80 55299.85 88888.00 2008-06-14 13:09:50.750 166 12504.90 115.78 55299.88 88888.00 2008-06-14 13:09:50.875 166 12504.92 115.75 55299.88 88888.00 2008-06-14 13:09:51.000 166 12504.98 115.75 55299.88 88888.00 2008-06-14 13:09:51.125 166 12504.92 115.80 55299.90 88888.00 2008-06-14 13:09:51.250 166 12504.85 115.78 55299.93 88888.00 2008-06-14 13:09:51.375 166 12504.85 115.78 55299.90 88888.00 2008-06-14 13:09:51.500 166 12504.85 115.78 55299.93 88888.00 2008-06-14 13:09:51.625 166 12504.88 115.75 55299.93 88888.00 2008-06-14 13:09:51.750 166 12504.85 115.78 55299.90 88888.00 2008-06-14 13:09:51.875 166 12504.88 115.75 55299.90 88888.00 2008-06-14 13:09:52.000 166 12504.90 115.75 55299.88 88888.00 2008-06-14 13:09:52.125 166 12504.88 115.78 55299.88 88888.00 2008-06-14 13:09:52.250 166 12504.88 115.75 55299.85 88888.00 2008-06-14 13:09:52.375 166 12504.85 115.75 55299.82 88888.00 2008-06-14 13:09:52.500 166 12504.95 115.78 55299.88 88888.00 2008-06-14 13:09:52.625 166 12504.95 115.80 55299.88 88888.00 2008-06-14 13:09:52.750 166 12504.98 115.78 55299.88 88888.00 2008-06-14 13:09:52.875 166 12505.00 115.78 55299.88 88888.00 2008-06-14 13:09:53.000 166 12505.00 115.78 55299.88 88888.00 2008-06-14 13:09:53.125 166 12504.92 115.78 55299.85 88888.00 2008-06-14 13:09:53.250 166 12504.90 115.75 55299.85 88888.00 2008-06-14 13:09:53.375 166 12504.95 115.72 55299.85 88888.00 2008-06-14 13:09:53.500 166 12504.95 115.75 55299.90 88888.00 2008-06-14 13:09:53.625 166 12504.95 115.78 55299.90 88888.00 2008-06-14 13:09:53.750 166 12504.88 115.75 55299.90 88888.00 2008-06-14 13:09:53.875 166 12504.83 115.78 55299.90 88888.00 2008-06-14 13:09:54.000 166 12504.85 115.78 55299.88 88888.00 2008-06-14 13:09:54.125 166 12504.90 115.75 55299.85 88888.00 2008-06-14 13:09:54.250 166 12504.88 115.72 55299.88 88888.00 2008-06-14 13:09:54.375 166 12504.85 115.75 55299.85 88888.00 2008-06-14 13:09:54.500 166 12504.83 115.75 55299.82 88888.00 2008-06-14 13:09:54.625 166 12504.83 115.72 55299.80 88888.00 2008-06-14 13:09:54.750 166 12504.85 115.75 55299.80 88888.00 2008-06-14 13:09:54.875 166 12504.88 115.80 55299.80 88888.00 2008-06-14 13:09:55.000 166 12504.90 115.75 55299.78 88888.00 2008-06-14 13:09:55.125 166 12504.88 115.72 55299.80 88888.00 2008-06-14 13:09:55.250 166 12504.83 115.70 55299.80 88888.00 2008-06-14 13:09:55.375 166 12504.88 115.75 55299.80 88888.00 2008-06-14 13:09:55.500 166 12504.88 115.75 55299.80 88888.00 2008-06-14 13:09:55.625 166 12504.88 115.72 55299.78 88888.00 2008-06-14 13:09:55.750 166 12504.83 115.75 55299.80 88888.00 2008-06-14 13:09:55.875 166 12504.83 115.78 55299.80 88888.00 2008-06-14 13:09:56.000 166 12504.80 115.78 55299.78 88888.00 2008-06-14 13:09:56.125 166 12504.83 115.75 55299.80 88888.00 2008-06-14 13:09:56.250 166 12504.88 115.75 55299.80 88888.00 2008-06-14 13:09:56.375 166 12504.85 115.78 55299.80 88888.00 2008-06-14 13:09:56.500 166 12504.80 115.78 55299.82 88888.00 2008-06-14 13:09:56.625 166 12504.88 115.80 55299.85 88888.00 2008-06-14 13:09:56.750 166 12504.85 115.80 55299.85 88888.00 2008-06-14 13:09:56.875 166 12504.85 115.80 55299.85 88888.00 2008-06-14 13:09:57.000 166 12504.90 115.80 55299.80 88888.00 2008-06-14 13:09:57.125 166 12504.92 115.80 55299.82 88888.00 2008-06-14 13:09:57.250 166 12504.92 115.80 55299.82 88888.00 2008-06-14 13:09:57.375 166 12504.98 115.80 55299.82 88888.00 2008-06-14 13:09:57.500 166 12504.92 115.80 55299.82 88888.00 2008-06-14 13:09:57.625 166 12504.95 115.80 55299.82 88888.00 2008-06-14 13:09:57.750 166 12504.98 115.83 55299.82 88888.00 2008-06-14 13:09:57.875 166 12504.95 115.83 55299.82 88888.00 2008-06-14 13:09:58.000 166 12504.95 115.83 55299.82 88888.00 2008-06-14 13:09:58.125 166 12504.92 115.80 55299.80 88888.00 2008-06-14 13:09:58.250 166 12504.90 115.80 55299.82 88888.00 2008-06-14 13:09:58.375 166 12504.90 115.85 55299.82 88888.00 2008-06-14 13:09:58.500 166 12504.92 115.85 55299.85 88888.00 2008-06-14 13:09:58.625 166 12504.95 115.85 55299.85 88888.00 2008-06-14 13:09:58.750 166 12504.95 115.83 55299.85 88888.00 2008-06-14 13:09:58.875 166 12504.98 115.80 55299.85 88888.00 2008-06-14 13:09:59.000 166 12505.00 115.80 55299.82 88888.00 2008-06-14 13:09:59.125 166 12505.02 115.83 55299.80 88888.00 2008-06-14 13:09:59.250 166 12505.00 115.83 55299.80 88888.00 2008-06-14 13:09:59.375 166 12504.98 115.83 55299.80 88888.00 2008-06-14 13:09:59.500 166 12504.92 115.83 55299.80 88888.00 2008-06-14 13:09:59.625 166 12504.92 115.85 55299.80 88888.00 2008-06-14 13:09:59.750 166 12505.02 115.83 55299.80 88888.00 2008-06-14 13:09:59.875 166 12504.92 115.83 55299.85 88888.00 2008-06-14 13:10:00.000 166 12504.85 115.83 55299.85 88888.00 2008-06-14 13:10:00.125 166 12504.85 115.80 55299.85 88888.00 2008-06-14 13:10:00.250 166 12504.83 115.80 55299.82 88888.00 2008-06-14 13:10:00.375 166 12504.85 115.80 55299.80 88888.00 2008-06-14 13:10:00.500 166 12504.85 115.80 55299.78 88888.00 2008-06-14 13:10:00.625 166 12504.88 115.83 55299.75 88888.00 2008-06-14 13:10:00.750 166 12504.90 115.80 55299.72 88888.00 2008-06-14 13:10:00.875 166 12504.90 115.85 55299.72 88888.00 2008-06-14 13:10:01.000 166 12504.92 115.83 55299.68 88888.00 2008-06-14 13:10:01.125 166 12504.95 115.83 55299.70 88888.00 2008-06-14 13:10:01.250 166 12504.90 115.78 55299.70 88888.00 2008-06-14 13:10:01.375 166 12504.92 115.80 55299.70 88888.00 2008-06-14 13:10:01.500 166 12504.92 115.83 55299.72 88888.00 2008-06-14 13:10:01.625 166 12504.90 115.83 55299.75 88888.00 2008-06-14 13:10:01.750 166 12504.88 115.83 55299.78 88888.00 2008-06-14 13:10:01.875 166 12504.83 115.80 55299.72 88888.00 2008-06-14 13:10:02.000 166 12504.88 115.80 55299.68 88888.00 2008-06-14 13:10:02.125 166 12504.85 115.83 55299.70 88888.00 2008-06-14 13:10:02.250 166 12504.80 115.85 55299.70 88888.00 2008-06-14 13:10:02.375 166 12504.88 115.88 55299.70 88888.00 2008-06-14 13:10:02.500 166 12504.92 115.88 55299.78 88888.00 2008-06-14 13:10:02.625 166 12504.90 115.88 55299.80 88888.00 2008-06-14 13:10:02.750 166 12504.95 115.85 55299.80 88888.00 2008-06-14 13:10:02.875 166 12504.98 115.88 55299.75 88888.00 2008-06-14 13:10:03.000 166 12504.98 115.90 55299.75 88888.00 2008-06-14 13:10:03.125 166 12504.95 115.90 55299.75 88888.00 2008-06-14 13:10:03.250 166 12504.92 115.88 55299.78 88888.00 2008-06-14 13:10:03.375 166 12504.98 115.90 55299.78 88888.00 2008-06-14 13:10:03.500 166 12504.98 115.90 55299.78 88888.00 2008-06-14 13:10:03.625 166 12505.00 115.88 55299.75 88888.00 2008-06-14 13:10:03.750 166 12504.98 115.88 55299.75 88888.00 2008-06-14 13:10:03.875 166 12504.98 115.88 55299.78 88888.00 2008-06-14 13:10:04.000 166 12504.98 115.90 55299.75 88888.00 2008-06-14 13:10:04.125 166 12504.98 115.90 55299.78 88888.00 2008-06-14 13:10:04.250 166 12504.95 115.88 55299.80 88888.00 2008-06-14 13:10:04.375 166 12505.02 115.90 55299.78 88888.00 2008-06-14 13:10:04.500 166 12505.02 115.90 55299.78 88888.00 2008-06-14 13:10:04.625 166 12504.98 115.88 55299.80 88888.00 2008-06-14 13:10:04.750 166 12504.98 115.90 55299.80 88888.00 2008-06-14 13:10:04.875 166 12505.02 115.90 55299.82 88888.00 2008-06-14 13:10:05.000 166 12505.02 115.90 55299.82 88888.00 2008-06-14 13:10:05.125 166 12504.98 115.90 55299.85 88888.00 2008-06-14 13:10:05.250 166 12504.95 115.90 55299.88 88888.00 2008-06-14 13:10:05.375 166 12504.92 115.90 55299.82 88888.00 2008-06-14 13:10:05.500 166 12504.92 115.92 55299.82 88888.00 2008-06-14 13:10:05.625 166 12504.95 115.92 55299.82 88888.00 2008-06-14 13:10:05.750 166 12504.98 115.95 55299.80 88888.00 2008-06-14 13:10:05.875 166 12505.02 115.92 55299.80 88888.00 2008-06-14 13:10:06.000 166 12505.08 115.92 55299.80 88888.00 2008-06-14 13:10:06.125 166 12505.08 115.92 55299.78 88888.00 2008-06-14 13:10:06.250 166 12505.00 115.90 55299.82 88888.00 2008-06-14 13:10:06.375 166 12504.98 115.88 55299.80 88888.00 2008-06-14 13:10:06.500 166 12504.92 115.85 55299.78 88888.00 2008-06-14 13:10:06.625 166 12504.95 115.88 55299.72 88888.00 2008-06-14 13:10:06.750 166 12505.00 115.90 55299.70 88888.00 2008-06-14 13:10:06.875 166 12505.00 115.90 55299.70 88888.00 2008-06-14 13:10:07.000 166 12504.95 115.90 55299.70 88888.00 2008-06-14 13:10:07.125 166 12504.88 115.88 55299.70 88888.00 2008-06-14 13:10:07.250 166 12504.88 115.90 55299.75 88888.00 2008-06-14 13:10:07.375 166 12504.95 115.88 55299.75 88888.00 2008-06-14 13:10:07.500 166 12505.00 115.88 55299.75 88888.00 2008-06-14 13:10:07.625 166 12505.05 115.90 55299.75 88888.00 2008-06-14 13:10:07.750 166 12505.05 115.88 55299.75 88888.00 2008-06-14 13:10:07.875 166 12505.05 115.90 55299.72 88888.00 2008-06-14 13:10:08.000 166 12505.02 115.90 55299.72 88888.00 2008-06-14 13:10:08.125 166 12505.02 115.90 55299.68 88888.00 2008-06-14 13:10:08.250 166 12505.02 115.92 55299.72 88888.00 2008-06-14 13:10:08.375 166 12505.08 115.95 55299.72 88888.00 2008-06-14 13:10:08.500 166 12505.15 115.95 55299.78 88888.00 2008-06-14 13:10:08.625 166 12505.15 115.95 55299.75 88888.00 2008-06-14 13:10:08.750 166 12505.10 115.95 55299.78 88888.00 2008-06-14 13:10:08.875 166 12505.02 115.97 55299.75 88888.00 2008-06-14 13:10:09.000 166 12505.02 115.97 55299.75 88888.00 2008-06-14 13:10:09.125 166 12505.05 115.95 55299.75 88888.00 2008-06-14 13:10:09.250 166 12505.08 115.92 55299.75 88888.00 2008-06-14 13:10:09.375 166 12505.05 115.95 55299.78 88888.00 2008-06-14 13:10:09.500 166 12505.00 115.95 55299.75 88888.00 2008-06-14 13:10:09.625 166 12505.00 115.92 55299.75 88888.00 2008-06-14 13:10:09.750 166 12504.95 115.92 55299.78 88888.00 2008-06-14 13:10:09.875 166 12504.90 115.95 55299.78 88888.00 2008-06-14 13:10:10.000 166 12504.98 115.97 55299.75 88888.00 2008-06-14 13:10:10.125 166 12505.00 115.97 55299.78 88888.00 2008-06-14 13:10:10.250 166 12504.90 115.95 55299.82 88888.00 2008-06-14 13:10:10.375 166 12504.95 115.97 55299.80 88888.00 2008-06-14 13:10:10.500 166 12505.05 115.97 55299.78 88888.00 2008-06-14 13:10:10.625 166 12505.05 115.97 55299.75 88888.00 2008-06-14 13:10:10.750 166 12505.02 115.95 55299.75 88888.00 2008-06-14 13:10:10.875 166 12505.00 115.95 55299.75 88888.00 2008-06-14 13:10:11.000 166 12504.98 115.97 55299.80 88888.00 2008-06-14 13:10:11.125 166 12504.95 115.97 55299.80 88888.00 2008-06-14 13:10:11.250 166 12504.90 115.97 55299.78 88888.00 2008-06-14 13:10:11.375 166 12504.90 115.97 55299.78 88888.00 2008-06-14 13:10:11.500 166 12504.90 115.97 55299.78 88888.00 2008-06-14 13:10:11.625 166 12504.98 115.97 55299.80 88888.00 2008-06-14 13:10:11.750 166 12505.02 115.97 55299.80 88888.00 2008-06-14 13:10:11.875 166 12505.02 115.97 55299.78 88888.00 2008-06-14 13:10:12.000 166 12505.05 115.97 55299.78 88888.00 2008-06-14 13:10:12.125 166 12505.02 115.97 55299.75 88888.00 2008-06-14 13:10:12.250 166 12504.92 115.95 55299.75 88888.00 2008-06-14 13:10:12.375 166 12504.95 115.95 55299.75 88888.00 2008-06-14 13:10:12.500 166 12504.98 115.95 55299.75 88888.00 2008-06-14 13:10:12.625 166 12505.00 115.97 55299.72 88888.00 2008-06-14 13:10:12.750 166 12505.05 115.95 55299.72 88888.00 2008-06-14 13:10:12.875 166 12505.02 115.95 55299.72 88888.00 2008-06-14 13:10:13.000 166 12504.98 115.95 55299.70 88888.00 2008-06-14 13:10:13.125 166 12504.95 115.97 55299.72 88888.00 2008-06-14 13:10:13.250 166 12504.92 115.97 55299.70 88888.00 2008-06-14 13:10:13.375 166 12504.92 116.00 55299.72 88888.00 2008-06-14 13:10:13.500 166 12504.92 115.97 55299.70 88888.00 2008-06-14 13:10:13.625 166 12504.92 115.97 55299.70 88888.00 2008-06-14 13:10:13.750 166 12504.90 116.00 55299.72 88888.00 2008-06-14 13:10:13.875 166 12504.95 116.00 55299.75 88888.00 2008-06-14 13:10:14.000 166 12504.98 116.00 55299.70 88888.00 2008-06-14 13:10:14.125 166 12504.98 115.97 55299.70 88888.00 2008-06-14 13:10:14.250 166 12504.95 116.00 55299.70 88888.00 2008-06-14 13:10:14.375 166 12505.02 116.03 55299.70 88888.00 2008-06-14 13:10:14.500 166 12505.00 116.00 55299.70 88888.00 2008-06-14 13:10:14.625 166 12504.95 116.03 55299.72 88888.00 2008-06-14 13:10:14.750 166 12504.95 116.05 55299.72 88888.00 2008-06-14 13:10:14.875 166 12504.95 116.03 55299.72 88888.00 2008-06-14 13:10:15.000 166 12504.92 116.03 55299.78 88888.00 2008-06-14 13:10:15.125 166 12504.90 116.03 55299.78 88888.00 2008-06-14 13:10:15.250 166 12504.92 116.03 55299.78 88888.00 2008-06-14 13:10:15.375 166 12504.98 116.03 55299.72 88888.00 2008-06-14 13:10:15.500 166 12504.98 116.03 55299.75 88888.00 2008-06-14 13:10:15.625 166 12504.98 116.05 55299.80 88888.00 2008-06-14 13:10:15.750 166 12504.92 116.03 55299.80 88888.00 2008-06-14 13:10:15.875 166 12504.95 116.08 55299.78 88888.00 2008-06-14 13:10:16.000 166 12504.98 116.05 55299.75 88888.00 2008-06-14 13:10:16.125 166 12504.90 116.05 55299.75 88888.00 2008-06-14 13:10:16.250 166 12504.85 116.10 55299.78 88888.00 2008-06-14 13:10:16.375 166 12504.95 116.08 55299.75 88888.00 2008-06-14 13:10:16.500 166 12505.00 116.08 55299.78 88888.00 2008-06-14 13:10:16.625 166 12505.00 116.05 55299.78 88888.00 2008-06-14 13:10:16.750 166 12504.95 116.05 55299.78 88888.00 2008-06-14 13:10:16.875 166 12504.98 116.08 55299.78 88888.00 2008-06-14 13:10:17.000 166 12504.95 116.08 55299.75 88888.00 2008-06-14 13:10:17.125 166 12504.90 116.08 55299.78 88888.00 2008-06-14 13:10:17.250 166 12504.95 116.05 55299.80 88888.00 2008-06-14 13:10:17.375 166 12505.00 116.08 55299.78 88888.00 2008-06-14 13:10:17.500 166 12504.98 116.08 55299.78 88888.00 2008-06-14 13:10:17.625 166 12504.88 116.10 55299.80 88888.00 2008-06-14 13:10:17.750 166 12504.90 116.10 55299.82 88888.00 2008-06-14 13:10:17.875 166 12504.92 116.10 55299.82 88888.00 2008-06-14 13:10:18.000 166 12504.95 116.08 55299.80 88888.00 2008-06-14 13:10:18.125 166 12505.02 116.08 55299.80 88888.00 2008-06-14 13:10:18.250 166 12505.02 116.05 55299.78 88888.00 2008-06-14 13:10:18.375 166 12504.95 116.05 55299.72 88888.00 2008-06-14 13:10:18.500 166 12504.92 116.05 55299.70 88888.00 2008-06-14 13:10:18.625 166 12504.98 116.08 55299.70 88888.00 2008-06-14 13:10:18.750 166 12504.95 116.05 55299.68 88888.00 2008-06-14 13:10:18.875 166 12504.92 116.05 55299.68 88888.00 2008-06-14 13:10:19.000 166 12504.92 116.08 55299.68 88888.00 2008-06-14 13:10:19.125 166 12504.92 116.08 55299.68 88888.00 2008-06-14 13:10:19.250 166 12504.85 116.08 55299.72 88888.00 2008-06-14 13:10:19.375 166 12504.88 116.08 55299.72 88888.00 2008-06-14 13:10:19.500 166 12504.98 116.08 55299.70 88888.00 2008-06-14 13:10:19.625 166 12505.02 116.05 55299.70 88888.00 2008-06-14 13:10:19.750 166 12505.00 116.05 55299.72 88888.00 2008-06-14 13:10:19.875 166 12505.00 116.05 55299.72 88888.00 2008-06-14 13:10:20.000 166 12505.00 116.05 55299.72 88888.00 2008-06-14 13:10:20.125 166 12505.02 116.08 55299.75 88888.00 2008-06-14 13:10:20.250 166 12505.02 116.08 55299.75 88888.00 2008-06-14 13:10:20.375 166 12505.05 116.10 55299.72 88888.00 2008-06-14 13:10:20.500 166 12505.08 116.10 55299.72 88888.00 2008-06-14 13:10:20.625 166 12505.08 116.12 55299.75 88888.00 2008-06-14 13:10:20.750 166 12505.02 116.12 55299.78 88888.00 2008-06-14 13:10:20.875 166 12504.95 116.12 55299.78 88888.00 2008-06-14 13:10:21.000 166 12504.95 116.10 55299.72 88888.00 2008-06-14 13:10:21.125 166 12504.95 116.12 55299.72 88888.00 2008-06-14 13:10:21.250 166 12504.88 116.12 55299.78 88888.00 2008-06-14 13:10:21.375 166 12504.92 116.15 55299.75 88888.00 2008-06-14 13:10:21.500 166 12504.98 116.12 55299.75 88888.00 2008-06-14 13:10:21.625 166 12504.98 116.15 55299.75 88888.00 2008-06-14 13:10:21.750 166 12504.90 116.17 55299.72 88888.00 2008-06-14 13:10:21.875 166 12504.88 116.17 55299.70 88888.00 2008-06-14 13:10:22.000 166 12504.90 116.17 55299.72 88888.00 2008-06-14 13:10:22.125 166 12504.90 116.17 55299.75 88888.00 2008-06-14 13:10:22.250 166 12504.88 116.15 55299.75 88888.00 2008-06-14 13:10:22.375 166 12504.85 116.17 55299.72 88888.00 2008-06-14 13:10:22.500 166 12504.83 116.17 55299.75 88888.00 2008-06-14 13:10:22.625 166 12504.90 116.20 55299.75 88888.00 2008-06-14 13:10:22.750 166 12504.98 116.20 55299.75 88888.00 2008-06-14 13:10:22.875 166 12504.98 116.20 55299.75 88888.00 2008-06-14 13:10:23.000 166 12505.00 116.17 55299.72 88888.00 2008-06-14 13:10:23.125 166 12504.98 116.17 55299.75 88888.00 2008-06-14 13:10:23.250 166 12504.90 116.17 55299.78 88888.00 2008-06-14 13:10:23.375 166 12504.85 116.17 55299.75 88888.00 2008-06-14 13:10:23.500 166 12504.88 116.17 55299.78 88888.00 2008-06-14 13:10:23.625 166 12504.92 116.20 55299.80 88888.00 2008-06-14 13:10:23.750 166 12504.98 116.20 55299.80 88888.00 2008-06-14 13:10:23.875 166 12504.98 116.20 55299.78 88888.00 2008-06-14 13:10:24.000 166 12505.00 116.20 55299.75 88888.00 2008-06-14 13:10:24.125 166 12504.98 116.22 55299.72 88888.00 2008-06-14 13:10:24.250 166 12504.98 116.20 55299.72 88888.00 2008-06-14 13:10:24.375 166 12504.95 116.17 55299.68 88888.00 2008-06-14 13:10:24.500 166 12504.88 116.17 55299.68 88888.00 2008-06-14 13:10:24.625 166 12504.88 116.20 55299.70 88888.00 2008-06-14 13:10:24.750 166 12504.85 116.17 55299.68 88888.00 2008-06-14 13:10:24.875 166 12504.88 116.17 55299.65 88888.00 2008-06-14 13:10:25.000 166 12504.90 116.20 55299.65 88888.00 2008-06-14 13:10:25.125 166 12504.88 116.20 55299.68 88888.00 2008-06-14 13:10:25.250 166 12504.85 116.20 55299.68 88888.00 2008-06-14 13:10:25.375 166 12504.90 116.20 55299.70 88888.00 2008-06-14 13:10:25.500 166 12504.98 116.20 55299.72 88888.00 2008-06-14 13:10:25.625 166 12504.92 116.20 55299.70 88888.00 2008-06-14 13:10:25.750 166 12504.85 116.20 55299.70 88888.00 2008-06-14 13:10:25.875 166 12504.83 116.20 55299.68 88888.00 2008-06-14 13:10:26.000 166 12504.90 116.22 55299.68 88888.00 2008-06-14 13:10:26.125 166 12504.95 116.22 55299.70 88888.00 2008-06-14 13:10:26.250 166 12504.95 116.25 55299.70 88888.00 2008-06-14 13:10:26.375 166 12505.00 116.28 55299.70 88888.00 2008-06-14 13:10:26.500 166 12505.05 116.25 55299.72 88888.00 2008-06-14 13:10:26.625 166 12505.05 116.28 55299.75 88888.00 2008-06-14 13:10:26.750 166 12504.98 116.25 55299.75 88888.00 2008-06-14 13:10:26.875 166 12504.85 116.25 55299.72 88888.00 2008-06-14 13:10:27.000 166 12504.83 116.28 55299.72 88888.00 2008-06-14 13:10:27.125 166 12504.88 116.28 55299.72 88888.00 2008-06-14 13:10:27.250 166 12504.92 116.25 55299.75 88888.00 2008-06-14 13:10:27.375 166 12504.92 116.25 55299.75 88888.00 2008-06-14 13:10:27.500 166 12504.92 116.25 55299.72 88888.00 2008-06-14 13:10:27.625 166 12504.92 116.25 55299.72 88888.00 2008-06-14 13:10:27.750 166 12504.90 116.28 55299.72 88888.00 2008-06-14 13:10:27.875 166 12504.92 116.28 55299.75 88888.00 2008-06-14 13:10:28.000 166 12504.92 116.30 55299.75 88888.00 2008-06-14 13:10:28.125 166 12504.92 116.28 55299.75 88888.00 2008-06-14 13:10:28.250 166 12504.92 116.28 55299.75 88888.00 2008-06-14 13:10:28.375 166 12504.92 116.30 55299.72 88888.00 2008-06-14 13:10:28.500 166 12504.92 116.30 55299.78 88888.00 2008-06-14 13:10:28.625 166 12504.92 116.30 55299.78 88888.00 2008-06-14 13:10:28.750 166 12504.95 116.28 55299.75 88888.00 2008-06-14 13:10:28.875 166 12504.95 116.28 55299.75 88888.00 2008-06-14 13:10:29.000 166 12504.98 116.28 55299.72 88888.00 2008-06-14 13:10:29.125 166 12504.92 116.28 55299.75 88888.00 2008-06-14 13:10:29.250 166 12504.88 116.30 55299.75 88888.00 2008-06-14 13:10:29.375 166 12504.98 116.35 55299.72 88888.00 2008-06-14 13:10:29.500 166 12505.00 116.33 55299.72 88888.00 2008-06-14 13:10:29.625 166 12504.95 116.33 55299.72 88888.00 2008-06-14 13:10:29.750 166 12505.02 116.33 55299.72 88888.00 2008-06-14 13:10:29.875 166 12505.02 116.30 55299.72 88888.00 2008-06-14 13:10:30.000 166 12504.98 116.28 55299.70 88888.00 2008-06-14 13:10:30.125 166 12504.95 116.30 55299.75 88888.00 2008-06-14 13:10:30.250 166 12504.90 116.25 55299.75 88888.00 2008-06-14 13:10:30.375 166 12504.90 116.30 55299.72 88888.00 2008-06-14 13:10:30.500 166 12504.90 116.28 55299.68 88888.00 2008-06-14 13:10:30.625 166 12504.92 116.30 55299.68 88888.00 2008-06-14 13:10:30.750 166 12504.90 116.28 55299.70 88888.00 2008-06-14 13:10:30.875 166 12504.92 116.28 55299.68 88888.00 2008-06-14 13:10:31.000 166 12504.92 116.28 55299.65 88888.00 2008-06-14 13:10:31.125 166 12504.92 116.25 55299.65 88888.00 2008-06-14 13:10:31.250 166 12504.85 116.25 55299.68 88888.00 2008-06-14 13:10:31.375 166 12504.90 116.28 55299.68 88888.00 2008-06-14 13:10:31.500 166 12504.98 116.28 55299.65 88888.00 2008-06-14 13:10:31.625 166 12505.00 116.28 55299.65 88888.00 2008-06-14 13:10:31.750 166 12504.92 116.28 55299.65 88888.00 2008-06-14 13:10:31.875 166 12504.92 116.30 55299.65 88888.00 2008-06-14 13:10:32.000 166 12504.95 116.30 55299.65 88888.00 2008-06-14 13:10:32.125 166 12504.98 116.30 55299.62 88888.00 2008-06-14 13:10:32.250 166 12504.92 116.30 55299.68 88888.00 2008-06-14 13:10:32.375 166 12505.00 116.33 55299.68 88888.00 2008-06-14 13:10:32.500 166 12505.02 116.33 55299.75 88888.00 2008-06-14 13:10:32.625 166 12505.00 116.33 55299.72 88888.00 2008-06-14 13:10:32.750 166 12505.00 116.35 55299.72 88888.00 2008-06-14 13:10:32.875 166 12504.98 116.33 55299.75 88888.00 2008-06-14 13:10:33.000 166 12504.92 116.33 55299.75 88888.00 2008-06-14 13:10:33.125 166 12504.88 116.33 55299.75 88888.00 2008-06-14 13:10:33.250 166 12504.85 116.33 55299.72 88888.00 2008-06-14 13:10:33.375 166 12504.92 116.33 55299.70 88888.00 2008-06-14 13:10:33.500 166 12504.92 116.35 55299.75 88888.00 2008-06-14 13:10:33.625 166 12504.92 116.35 55299.72 88888.00 2008-06-14 13:10:33.750 166 12504.90 116.35 55299.72 88888.00 2008-06-14 13:10:33.875 166 12504.90 116.33 55299.75 88888.00 2008-06-14 13:10:34.000 166 12504.95 116.35 55299.72 88888.00 2008-06-14 13:10:34.125 166 12504.95 116.35 55299.75 88888.00 2008-06-14 13:10:34.250 166 12504.88 116.33 55299.75 88888.00 2008-06-14 13:10:34.375 166 12504.95 116.38 55299.75 88888.00 2008-06-14 13:10:34.500 166 12505.00 116.35 55299.75 88888.00 2008-06-14 13:10:34.625 166 12504.95 116.35 55299.75 88888.00 2008-06-14 13:10:34.750 166 12504.90 116.35 55299.75 88888.00 2008-06-14 13:10:34.875 166 12504.90 116.35 55299.75 88888.00 2008-06-14 13:10:35.000 166 12504.92 116.33 55299.72 88888.00 2008-06-14 13:10:35.125 166 12505.00 116.35 55299.72 88888.00 2008-06-14 13:10:35.250 166 12504.95 116.33 55299.72 88888.00 2008-06-14 13:10:35.375 166 12504.92 116.35 55299.72 88888.00 2008-06-14 13:10:35.500 166 12504.92 116.38 55299.75 88888.00 2008-06-14 13:10:35.625 166 12504.90 116.38 55299.75 88888.00 2008-06-14 13:10:35.750 166 12504.90 116.35 55299.75 88888.00 2008-06-14 13:10:35.875 166 12504.90 116.35 55299.75 88888.00 2008-06-14 13:10:36.000 166 12504.88 116.35 55299.75 88888.00 2008-06-14 13:10:36.125 166 12504.92 116.35 55299.75 88888.00 2008-06-14 13:10:36.250 166 12504.92 116.30 55299.72 88888.00 2008-06-14 13:10:36.375 166 12504.90 116.33 55299.72 88888.00 2008-06-14 13:10:36.500 166 12504.88 116.33 55299.72 88888.00 2008-06-14 13:10:36.625 166 12504.90 116.33 55299.70 88888.00 2008-06-14 13:10:36.750 166 12504.92 116.33 55299.68 88888.00 2008-06-14 13:10:36.875 166 12504.98 116.30 55299.65 88888.00 2008-06-14 13:10:37.000 166 12504.98 116.30 55299.68 88888.00 2008-06-14 13:10:37.125 166 12504.95 116.35 55299.68 88888.00 2008-06-14 13:10:37.250 166 12504.92 116.33 55299.70 88888.00 2008-06-14 13:10:37.375 166 12504.98 116.33 55299.68 88888.00 2008-06-14 13:10:37.500 166 12505.02 116.30 55299.68 88888.00 2008-06-14 13:10:37.625 166 12505.05 116.30 55299.70 88888.00 2008-06-14 13:10:37.750 166 12505.05 116.33 55299.70 88888.00 2008-06-14 13:10:37.875 166 12505.08 116.33 55299.72 88888.00 2008-06-14 13:10:38.000 166 12505.00 116.35 55299.72 88888.00 2008-06-14 13:10:38.125 166 12504.98 116.35 55299.70 88888.00 2008-06-14 13:10:38.250 166 12505.02 116.33 55299.70 88888.00 2008-06-14 13:10:38.375 166 12505.02 116.35 55299.70 88888.00 2008-06-14 13:10:38.500 166 12505.05 116.38 55299.72 88888.00 2008-06-14 13:10:38.625 166 12505.02 116.38 55299.75 88888.00 2008-06-14 13:10:38.750 166 12505.00 116.38 55299.75 88888.00 2008-06-14 13:10:38.875 166 12505.02 116.35 55299.72 88888.00 2008-06-14 13:10:39.000 166 12505.08 116.33 55299.72 88888.00 2008-06-14 13:10:39.125 166 12505.08 116.38 55299.72 88888.00 2008-06-14 13:10:39.250 166 12505.00 116.35 55299.72 88888.00 2008-06-14 13:10:39.375 166 12505.00 116.38 55299.70 88888.00 2008-06-14 13:10:39.500 166 12505.02 116.38 55299.72 88888.00 2008-06-14 13:10:39.625 166 12505.08 116.38 55299.72 88888.00 2008-06-14 13:10:39.750 166 12505.02 116.38 55299.72 88888.00 2008-06-14 13:10:39.875 166 12505.05 116.40 55299.72 88888.00 2008-06-14 13:10:40.000 166 12505.10 116.40 55299.72 88888.00 2008-06-14 13:10:40.125 166 12505.05 116.38 55299.72 88888.00 2008-06-14 13:10:40.250 166 12505.05 116.40 55299.70 88888.00 2008-06-14 13:10:40.375 166 12505.05 116.40 55299.72 88888.00 2008-06-14 13:10:40.500 166 12505.02 116.40 55299.75 88888.00 2008-06-14 13:10:40.625 166 12505.00 116.38 55299.75 88888.00 2008-06-14 13:10:40.750 166 12505.02 116.40 55299.75 88888.00 2008-06-14 13:10:40.875 166 12504.98 116.40 55299.78 88888.00 2008-06-14 13:10:41.000 166 12504.92 116.42 55299.75 88888.00 2008-06-14 13:10:41.125 166 12504.95 116.40 55299.78 88888.00 2008-06-14 13:10:41.250 166 12504.98 116.40 55299.78 88888.00 2008-06-14 13:10:41.375 166 12505.08 116.40 55299.78 88888.00 2008-06-14 13:10:41.500 166 12505.02 116.40 55299.75 88888.00 2008-06-14 13:10:41.625 166 12505.02 116.38 55299.75 88888.00 2008-06-14 13:10:41.750 166 12505.00 116.38 55299.75 88888.00 2008-06-14 13:10:41.875 166 12504.98 116.38 55299.78 88888.00 2008-06-14 13:10:42.000 166 12504.98 116.40 55299.72 88888.00 2008-06-14 13:10:42.125 166 12505.00 116.40 55299.72 88888.00 2008-06-14 13:10:42.250 166 12504.95 116.38 55299.70 88888.00 2008-06-14 13:10:42.375 166 12504.98 116.38 55299.68 88888.00 2008-06-14 13:10:42.500 166 12504.95 116.38 55299.72 88888.00 2008-06-14 13:10:42.625 166 12504.98 116.38 55299.70 88888.00 2008-06-14 13:10:42.750 166 12504.95 116.38 55299.70 88888.00 2008-06-14 13:10:42.875 166 12504.92 116.38 55299.70 88888.00 2008-06-14 13:10:43.000 166 12504.95 116.38 55299.68 88888.00 2008-06-14 13:10:43.125 166 12504.92 116.38 55299.68 88888.00 2008-06-14 13:10:43.250 166 12504.83 116.38 55299.70 88888.00 2008-06-14 13:10:43.375 166 12504.83 116.38 55299.70 88888.00 2008-06-14 13:10:43.500 166 12504.90 116.38 55299.70 88888.00 2008-06-14 13:10:43.625 166 12504.90 116.38 55299.68 88888.00 2008-06-14 13:10:43.750 166 12504.85 116.35 55299.68 88888.00 2008-06-14 13:10:43.875 166 12504.85 116.35 55299.65 88888.00 2008-06-14 13:10:44.000 166 12504.90 116.35 55299.62 88888.00 2008-06-14 13:10:44.125 166 12504.95 116.35 55299.62 88888.00 2008-06-14 13:10:44.250 166 12504.88 116.38 55299.68 88888.00 2008-06-14 13:10:44.375 166 12504.88 116.38 55299.70 88888.00 2008-06-14 13:10:44.500 166 12504.85 116.40 55299.72 88888.00 2008-06-14 13:10:44.625 166 12504.85 116.40 55299.72 88888.00 2008-06-14 13:10:44.750 166 12504.95 116.40 55299.75 88888.00 2008-06-14 13:10:44.875 166 12504.92 116.40 55299.75 88888.00 2008-06-14 13:10:45.000 166 12504.95 116.42 55299.72 88888.00 2008-06-14 13:10:45.125 166 12505.02 116.42 55299.70 88888.00 2008-06-14 13:10:45.250 166 12505.05 116.42 55299.75 88888.00 2008-06-14 13:10:45.375 166 12505.05 116.45 55299.75 88888.00 2008-06-14 13:10:45.500 166 12505.02 116.45 55299.78 88888.00 2008-06-14 13:10:45.625 166 12505.05 116.45 55299.78 88888.00 2008-06-14 13:10:45.750 166 12505.02 116.42 55299.75 88888.00 2008-06-14 13:10:45.875 166 12504.98 116.45 55299.78 88888.00 2008-06-14 13:10:46.000 166 12505.00 116.45 55299.72 88888.00 2008-06-14 13:10:46.125 166 12505.00 116.45 55299.75 88888.00 2008-06-14 13:10:46.250 166 12504.95 116.45 55299.72 88888.00 2008-06-14 13:10:46.375 166 12505.00 116.45 55299.72 88888.00 2008-06-14 13:10:46.500 166 12505.00 116.47 55299.72 88888.00 2008-06-14 13:10:46.625 166 12505.02 116.45 55299.72 88888.00 2008-06-14 13:10:46.750 166 12505.00 116.45 55299.70 88888.00 2008-06-14 13:10:46.875 166 12505.02 116.45 55299.72 88888.00 2008-06-14 13:10:47.000 166 12505.05 116.47 55299.75 88888.00 2008-06-14 13:10:47.125 166 12505.00 116.47 55299.75 88888.00 2008-06-14 13:10:47.250 166 12504.98 116.45 55299.78 88888.00 2008-06-14 13:10:47.375 166 12505.00 116.42 55299.72 88888.00 2008-06-14 13:10:47.500 166 12504.98 116.42 55299.72 88888.00 2008-06-14 13:10:47.625 166 12504.90 116.45 55299.75 88888.00 2008-06-14 13:10:47.750 166 12504.90 116.47 55299.75 88888.00 2008-06-14 13:10:47.875 166 12505.02 116.45 55299.72 88888.00 2008-06-14 13:10:48.000 166 12505.15 116.45 55299.70 88888.00 2008-06-14 13:10:48.125 166 12505.17 116.47 55299.70 88888.00 2008-06-14 13:10:48.250 166 12505.10 116.45 55299.68 88888.00 2008-06-14 13:10:48.375 166 12505.08 116.45 55299.65 88888.00 2008-06-14 13:10:48.500 166 12505.05 116.42 55299.68 88888.00 2008-06-14 13:10:48.625 166 12504.98 116.45 55299.65 88888.00 2008-06-14 13:10:48.750 166 12505.02 116.45 55299.68 88888.00 2008-06-14 13:10:48.875 166 12505.02 116.45 55299.65 88888.00 2008-06-14 13:10:49.000 166 12504.95 116.45 55299.65 88888.00 2008-06-14 13:10:49.125 166 12504.98 116.42 55299.65 88888.00 2008-06-14 13:10:49.250 166 12505.02 116.42 55299.68 88888.00 2008-06-14 13:10:49.375 166 12505.10 116.45 55299.65 88888.00 2008-06-14 13:10:49.500 166 12505.02 116.45 55299.68 88888.00 2008-06-14 13:10:49.625 166 12505.02 116.42 55299.68 88888.00 2008-06-14 13:10:49.750 166 12505.00 116.45 55299.62 88888.00 2008-06-14 13:10:49.875 166 12505.02 116.42 55299.62 88888.00 2008-06-14 13:10:50.000 166 12505.05 116.40 55299.60 88888.00 2008-06-14 13:10:50.125 166 12505.02 116.45 55299.65 88888.00 2008-06-14 13:10:50.250 166 12505.02 116.47 55299.65 88888.00 2008-06-14 13:10:50.375 166 12505.10 116.50 55299.65 88888.00 2008-06-14 13:10:50.500 166 12505.05 116.50 55299.65 88888.00 2008-06-14 13:10:50.625 166 12505.00 116.47 55299.68 88888.00 2008-06-14 13:10:50.750 166 12505.00 116.47 55299.70 88888.00 2008-06-14 13:10:50.875 166 12505.05 116.50 55299.72 88888.00 2008-06-14 13:10:51.000 166 12505.08 116.47 55299.68 88888.00 2008-06-14 13:10:51.125 166 12505.05 116.47 55299.68 88888.00 2008-06-14 13:10:51.250 166 12505.10 116.47 55299.75 88888.00 2008-06-14 13:10:51.375 166 12505.15 116.47 55299.70 88888.00 2008-06-14 13:10:51.500 166 12505.12 116.50 55299.70 88888.00 2008-06-14 13:10:51.625 166 12505.10 116.50 55299.68 88888.00 2008-06-14 13:10:51.750 166 12505.10 116.47 55299.68 88888.00 2008-06-14 13:10:51.875 166 12505.05 116.47 55299.68 88888.00 2008-06-14 13:10:52.000 166 12505.10 116.50 55299.68 88888.00 2008-06-14 13:10:52.125 166 12505.10 116.50 55299.68 88888.00 2008-06-14 13:10:52.250 166 12505.10 116.50 55299.70 88888.00 2008-06-14 13:10:52.375 166 12505.08 116.50 55299.70 88888.00 2008-06-14 13:10:52.500 166 12505.00 116.50 55299.70 88888.00 2008-06-14 13:10:52.625 166 12505.02 116.50 55299.68 88888.00 2008-06-14 13:10:52.750 166 12505.12 116.50 55299.70 88888.00 2008-06-14 13:10:52.875 166 12505.17 116.50 55299.70 88888.00 2008-06-14 13:10:53.000 166 12505.10 116.47 55299.68 88888.00 2008-06-14 13:10:53.125 166 12505.05 116.50 55299.70 88888.00 2008-06-14 13:10:53.250 166 12505.05 116.47 55299.72 88888.00 2008-06-14 13:10:53.375 166 12505.10 116.50 55299.70 88888.00 2008-06-14 13:10:53.500 166 12505.10 116.50 55299.70 88888.00 2008-06-14 13:10:53.625 166 12505.12 116.50 55299.72 88888.00 2008-06-14 13:10:53.750 166 12505.20 116.50 55299.72 88888.00 2008-06-14 13:10:53.875 166 12505.23 116.50 55299.70 88888.00 2008-06-14 13:10:54.000 166 12505.17 116.50 55299.70 88888.00 2008-06-14 13:10:54.125 166 12505.12 116.50 55299.70 88888.00 2008-06-14 13:10:54.250 166 12505.08 116.47 55299.68 88888.00 2008-06-14 13:10:54.375 166 12505.15 116.50 55299.68 88888.00 2008-06-14 13:10:54.500 166 12505.10 116.50 55299.68 88888.00 2008-06-14 13:10:54.625 166 12505.05 116.45 55299.65 88888.00 2008-06-14 13:10:54.750 166 12505.05 116.45 55299.62 88888.00 2008-06-14 13:10:54.875 166 12505.05 116.45 55299.62 88888.00 2008-06-14 13:10:55.000 166 12505.08 116.47 55299.57 88888.00 2008-06-14 13:10:55.125 166 12505.10 116.45 55299.57 88888.00 2008-06-14 13:10:55.250 166 12505.17 116.45 55299.62 88888.00 2008-06-14 13:10:55.375 166 12505.20 116.47 55299.60 88888.00 2008-06-14 13:10:55.500 166 12505.08 116.47 55299.60 88888.00 2008-06-14 13:10:55.625 166 12505.08 116.47 55299.57 88888.00 2008-06-14 13:10:55.750 166 12505.12 116.45 55299.57 88888.00 2008-06-14 13:10:55.875 166 12505.12 116.47 55299.57 88888.00 2008-06-14 13:10:56.000 166 12505.08 116.45 55299.60 88888.00 2008-06-14 13:10:56.125 166 12505.02 116.47 55299.57 88888.00 2008-06-14 13:10:56.250 166 12505.10 116.47 55299.60 88888.00 2008-06-14 13:10:56.375 166 12505.15 116.50 55299.60 88888.00 2008-06-14 13:10:56.500 166 12505.12 116.50 55299.62 88888.00 2008-06-14 13:10:56.625 166 12505.10 116.50 55299.62 88888.00 2008-06-14 13:10:56.750 166 12505.17 116.50 55299.62 88888.00 2008-06-14 13:10:56.875 166 12505.27 116.53 55299.62 88888.00 2008-06-14 13:10:57.000 166 12505.30 116.50 55299.57 88888.00 2008-06-14 13:10:57.125 166 12505.30 116.50 55299.62 88888.00 2008-06-14 13:10:57.250 166 12505.27 116.53 55299.65 88888.00 2008-06-14 13:10:57.375 166 12505.27 116.53 55299.65 88888.00 2008-06-14 13:10:57.500 166 12505.23 116.53 55299.62 88888.00 2008-06-14 13:10:57.625 166 12505.17 116.53 55299.65 88888.00 2008-06-14 13:10:57.750 166 12505.15 116.53 55299.62 88888.00 2008-06-14 13:10:57.875 166 12505.25 116.50 55299.65 88888.00 2008-06-14 13:10:58.000 166 12505.25 116.53 55299.65 88888.00 2008-06-14 13:10:58.125 166 12505.20 116.53 55299.65 88888.00 2008-06-14 13:10:58.250 166 12505.20 116.55 55299.68 88888.00 2008-06-14 13:10:58.375 166 12505.20 116.53 55299.68 88888.00 2008-06-14 13:10:58.500 166 12505.15 116.55 55299.65 88888.00 2008-06-14 13:10:58.625 166 12505.12 116.55 55299.65 88888.00 2008-06-14 13:10:58.750 166 12505.15 116.55 55299.65 88888.00 2008-06-14 13:10:58.875 166 12505.25 116.60 55299.68 88888.00 2008-06-14 13:10:59.000 166 12505.30 116.60 55299.68 88888.00 2008-06-14 13:10:59.125 166 12505.25 116.58 55299.70 88888.00 2008-06-14 13:10:59.250 166 12505.17 116.55 55299.70 88888.00 2008-06-14 13:10:59.375 166 12505.12 116.58 55299.72 88888.00 2008-06-14 13:10:59.500 166 12505.17 116.58 55299.70 88888.00 2008-06-14 13:10:59.625 166 12505.25 116.58 55299.68 88888.00 2008-06-14 13:10:59.750 166 12505.27 116.55 55299.65 88888.00 2008-06-14 13:10:59.875 166 12505.25 116.53 55299.65 88888.00 2008-06-14 13:11:00.000 166 12505.27 116.53 55299.68 88888.00 2008-06-14 13:11:00.125 166 12505.25 116.53 55299.68 88888.00 2008-06-14 13:11:00.250 166 12505.12 116.50 55299.62 88888.00 2008-06-14 13:11:00.375 166 12505.12 116.50 55299.62 88888.00 2008-06-14 13:11:00.500 166 12505.10 116.53 55299.62 88888.00 2008-06-14 13:11:00.625 166 12505.15 116.53 55299.60 88888.00 2008-06-14 13:11:00.750 166 12505.17 116.53 55299.57 88888.00 2008-06-14 13:11:00.875 166 12505.23 116.55 55299.55 88888.00 2008-06-14 13:11:01.000 166 12505.25 116.50 55299.53 88888.00 2008-06-14 13:11:01.125 166 12505.27 116.50 55299.53 88888.00 2008-06-14 13:11:01.250 166 12505.27 116.47 55299.55 88888.00 2008-06-14 13:11:01.375 166 12505.30 116.47 55299.53 88888.00 2008-06-14 13:11:01.500 166 12505.30 116.53 55299.53 88888.00 2008-06-14 13:11:01.625 166 12505.25 116.50 55299.57 88888.00 2008-06-14 13:11:01.750 166 12505.25 116.53 55299.57 88888.00 2008-06-14 13:11:01.875 166 12505.30 116.55 55299.57 88888.00 2008-06-14 13:11:02.000 166 12505.25 116.53 55299.55 88888.00 2008-06-14 13:11:02.125 166 12505.25 116.53 55299.53 88888.00 2008-06-14 13:11:02.250 166 12505.33 116.53 55299.57 88888.00 2008-06-14 13:11:02.375 166 12505.38 116.55 55299.62 88888.00 2008-06-14 13:11:02.500 166 12505.35 116.55 55299.60 88888.00 2008-06-14 13:11:02.625 166 12505.30 116.58 55299.60 88888.00 2008-06-14 13:11:02.750 166 12505.33 116.58 55299.62 88888.00 2008-06-14 13:11:02.875 166 12505.38 116.55 55299.65 88888.00 2008-06-14 13:11:03.000 166 12505.38 116.55 55299.62 88888.00 2008-06-14 13:11:03.125 166 12505.38 116.55 55299.60 88888.00 2008-06-14 13:11:03.250 166 12505.35 116.53 55299.60 88888.00 2008-06-14 13:11:03.375 166 12505.33 116.55 55299.60 88888.00 2008-06-14 13:11:03.500 166 12505.33 116.55 55299.62 88888.00 2008-06-14 13:11:03.625 166 12505.30 116.58 55299.62 88888.00 2008-06-14 13:11:03.750 166 12505.30 116.58 55299.60 88888.00 2008-06-14 13:11:03.875 166 12505.30 116.58 55299.57 88888.00 2008-06-14 13:11:04.000 166 12505.27 116.55 55299.57 88888.00 2008-06-14 13:11:04.125 166 12505.30 116.55 55299.60 88888.00 2008-06-14 13:11:04.250 166 12505.33 116.58 55299.60 88888.00 2008-06-14 13:11:04.375 166 12505.40 116.58 55299.62 88888.00 2008-06-14 13:11:04.500 166 12505.45 116.58 55299.62 88888.00 2008-06-14 13:11:04.625 166 12505.40 116.58 55299.62 88888.00 2008-06-14 13:11:04.750 166 12505.38 116.60 55299.65 88888.00 2008-06-14 13:11:04.875 166 12505.35 116.58 55299.70 88888.00 2008-06-14 13:11:05.000 166 12505.33 116.58 55299.65 88888.00 2008-06-14 13:11:05.125 166 12505.33 116.58 55299.65 88888.00 2008-06-14 13:11:05.250 166 12505.33 116.58 55299.65 88888.00 2008-06-14 13:11:05.375 166 12505.45 116.58 55299.65 88888.00 2008-06-14 13:11:05.500 166 12505.42 116.58 55299.68 88888.00 2008-06-14 13:11:05.625 166 12505.40 116.58 55299.62 88888.00 2008-06-14 13:11:05.750 166 12505.42 116.58 55299.65 88888.00 2008-06-14 13:11:05.875 166 12505.38 116.58 55299.70 88888.00 2008-06-14 13:11:06.000 166 12505.40 116.55 55299.68 88888.00 2008-06-14 13:11:06.125 166 12505.48 116.55 55299.65 88888.00 2008-06-14 13:11:06.250 166 12505.38 116.53 55299.65 88888.00 2008-06-14 13:11:06.375 166 12505.38 116.53 55299.62 88888.00 2008-06-14 13:11:06.500 166 12505.38 116.53 55299.62 88888.00 2008-06-14 13:11:06.625 166 12505.40 116.50 55299.62 88888.00 2008-06-14 13:11:06.750 166 12505.48 116.53 55299.62 88888.00 2008-06-14 13:11:06.875 166 12505.48 116.55 55299.62 88888.00 2008-06-14 13:11:07.000 166 12505.45 116.55 55299.62 88888.00 2008-06-14 13:11:07.125 166 12505.38 116.55 55299.60 88888.00 2008-06-14 13:11:07.250 166 12505.33 116.53 55299.60 88888.00 2008-06-14 13:11:07.375 166 12505.40 116.55 55299.60 88888.00 2008-06-14 13:11:07.500 166 12505.38 116.55 55299.62 88888.00 2008-06-14 13:11:07.625 166 12505.42 116.58 55299.62 88888.00 2008-06-14 13:11:07.750 166 12505.50 116.58 55299.60 88888.00 2008-06-14 13:11:07.875 166 12505.50 116.58 55299.57 88888.00 2008-06-14 13:11:08.000 166 12505.50 116.55 55299.57 88888.00 2008-06-14 13:11:08.125 166 12505.50 116.53 55299.60 88888.00 2008-06-14 13:11:08.250 166 12505.42 116.55 55299.62 88888.00 2008-06-14 13:11:08.375 166 12505.50 116.58 55299.62 88888.00 2008-06-14 13:11:08.500 166 12505.52 116.60 55299.62 88888.00 2008-06-14 13:11:08.625 166 12505.58 116.58 55299.65 88888.00 2008-06-14 13:11:08.750 166 12505.55 116.60 55299.62 88888.00 2008-06-14 13:11:08.875 166 12505.50 116.60 55299.62 88888.00 2008-06-14 13:11:09.000 166 12505.52 116.60 55299.60 88888.00 2008-06-14 13:11:09.125 166 12505.50 116.60 55299.60 88888.00 2008-06-14 13:11:09.250 166 12505.40 116.58 55299.62 88888.00 2008-06-14 13:11:09.375 166 12505.40 116.60 55299.62 88888.00 2008-06-14 13:11:09.500 166 12505.38 116.60 55299.62 88888.00 2008-06-14 13:11:09.625 166 12505.38 116.60 55299.60 88888.00 2008-06-14 13:11:09.750 166 12505.38 116.60 55299.62 88888.00 2008-06-14 13:11:09.875 166 12505.45 116.62 55299.62 88888.00 2008-06-14 13:11:10.000 166 12505.50 116.60 55299.62 88888.00 2008-06-14 13:11:10.125 166 12505.50 116.60 55299.62 88888.00 2008-06-14 13:11:10.250 166 12505.48 116.58 55299.62 88888.00 2008-06-14 13:11:10.375 166 12505.45 116.55 55299.62 88888.00 2008-06-14 13:11:10.500 166 12505.42 116.55 55299.62 88888.00 2008-06-14 13:11:10.625 166 12505.42 116.58 55299.65 88888.00 2008-06-14 13:11:10.750 166 12505.52 116.60 55299.62 88888.00 2008-06-14 13:11:10.875 166 12505.48 116.60 55299.62 88888.00 2008-06-14 13:11:11.000 166 12505.48 116.60 55299.60 88888.00 2008-06-14 13:11:11.125 166 12505.40 116.58 55299.62 88888.00 2008-06-14 13:11:11.250 166 12505.38 116.58 55299.65 88888.00 2008-06-14 13:11:11.375 166 12505.42 116.58 55299.65 88888.00 2008-06-14 13:11:11.500 166 12505.45 116.58 55299.62 88888.00 2008-06-14 13:11:11.625 166 12505.42 116.58 55299.62 88888.00 2008-06-14 13:11:11.750 166 12505.48 116.58 55299.62 88888.00 2008-06-14 13:11:11.875 166 12505.52 116.60 55299.65 88888.00 2008-06-14 13:11:12.000 166 12505.55 116.60 55299.65 88888.00 2008-06-14 13:11:12.125 166 12505.55 116.58 55299.65 88888.00 2008-06-14 13:11:12.250 166 12505.45 116.55 55299.65 88888.00 2008-06-14 13:11:12.375 166 12505.42 116.55 55299.65 88888.00 2008-06-14 13:11:12.500 166 12505.42 116.55 55299.62 88888.00 2008-06-14 13:11:12.625 166 12505.42 116.55 55299.60 88888.00 2008-06-14 13:11:12.750 166 12505.42 116.58 55299.62 88888.00 2008-06-14 13:11:12.875 166 12505.38 116.58 55299.62 88888.00 2008-06-14 13:11:13.000 166 12505.35 116.58 55299.62 88888.00 2008-06-14 13:11:13.125 166 12505.42 116.55 55299.60 88888.00 2008-06-14 13:11:13.250 166 12505.48 116.55 55299.60 88888.00 2008-06-14 13:11:13.375 166 12505.48 116.55 55299.60 88888.00 2008-06-14 13:11:13.500 166 12505.40 116.58 55299.57 88888.00 2008-06-14 13:11:13.625 166 12505.35 116.58 55299.57 88888.00 2008-06-14 13:11:13.750 166 12505.33 116.58 55299.57 88888.00 2008-06-14 13:11:13.875 166 12505.27 116.58 55299.57 88888.00 2008-06-14 13:11:14.000 166 12505.30 116.58 55299.57 88888.00 2008-06-14 13:11:14.125 166 12505.25 116.60 55299.57 88888.00 2008-06-14 13:11:14.250 166 12505.30 116.60 55299.60 88888.00 2008-06-14 13:11:14.375 166 12505.42 116.62 55299.57 88888.00 2008-06-14 13:11:14.500 166 12505.52 116.60 55299.60 88888.00 2008-06-14 13:11:14.625 166 12505.58 116.62 55299.62 88888.00 2008-06-14 13:11:14.750 166 12505.52 116.60 55299.60 88888.00 2008-06-14 13:11:14.875 166 12505.42 116.62 55299.62 88888.00 2008-06-14 13:11:15.000 166 12505.42 116.62 55299.62 88888.00 2008-06-14 13:11:15.125 166 12505.45 116.62 55299.62 88888.00 2008-06-14 13:11:15.250 166 12505.42 116.62 55299.62 88888.00 2008-06-14 13:11:15.375 166 12505.50 116.62 55299.60 88888.00 2008-06-14 13:11:15.500 166 12505.48 116.60 55299.65 88888.00 2008-06-14 13:11:15.625 166 12505.45 116.60 55299.65 88888.00 2008-06-14 13:11:15.750 166 12505.48 116.62 55299.62 88888.00 2008-06-14 13:11:15.875 166 12505.50 116.62 55299.62 88888.00 2008-06-14 13:11:16.000 166 12505.45 116.62 55299.62 88888.00 2008-06-14 13:11:16.125 166 12505.40 116.62 55299.62 88888.00 2008-06-14 13:11:16.250 166 12505.35 116.60 55299.65 88888.00 2008-06-14 13:11:16.375 166 12505.45 116.60 55299.65 88888.00 2008-06-14 13:11:16.500 166 12505.50 116.60 55299.65 88888.00 2008-06-14 13:11:16.625 166 12505.42 116.60 55299.68 88888.00 2008-06-14 13:11:16.750 166 12505.48 116.65 55299.68 88888.00 2008-06-14 13:11:16.875 166 12505.58 116.65 55299.65 88888.00 2008-06-14 13:11:17.000 166 12505.48 116.62 55299.65 88888.00 2008-06-14 13:11:17.125 166 12505.38 116.60 55299.68 88888.00 2008-06-14 13:11:17.250 166 12505.30 116.60 55299.70 88888.00 2008-06-14 13:11:17.375 166 12505.35 116.62 55299.68 88888.00 2008-06-14 13:11:17.500 166 12505.35 116.62 55299.70 88888.00 2008-06-14 13:11:17.625 166 12505.33 116.62 55299.72 88888.00 2008-06-14 13:11:17.750 166 12505.27 116.65 55299.72 88888.00 2008-06-14 13:11:17.875 166 12505.30 116.62 55299.70 88888.00 2008-06-14 13:11:18.000 166 12505.38 116.62 55299.68 88888.00 2008-06-14 13:11:18.125 166 12505.40 116.62 55299.70 88888.00 2008-06-14 13:11:18.250 166 12505.35 116.62 55299.70 88888.00 2008-06-14 13:11:18.375 166 12505.30 116.60 55299.68 88888.00 2008-06-14 13:11:18.500 166 12505.23 116.60 55299.65 88888.00 2008-06-14 13:11:18.625 166 12505.25 116.62 55299.60 88888.00 2008-06-14 13:11:18.750 166 12505.27 116.62 55299.60 88888.00 2008-06-14 13:11:18.875 166 12505.33 116.60 55299.60 88888.00 2008-06-14 13:11:19.000 166 12505.30 116.58 55299.60 88888.00 2008-06-14 13:11:19.125 166 12505.25 116.60 55299.60 88888.00 2008-06-14 13:11:19.250 166 12505.25 116.60 55299.65 88888.00 2008-06-14 13:11:19.375 166 12505.27 116.65 55299.62 88888.00 2008-06-14 13:11:19.500 166 12505.33 116.62 55299.62 88888.00 2008-06-14 13:11:19.625 166 12505.33 116.65 55299.62 88888.00 2008-06-14 13:11:19.750 166 12505.33 116.65 55299.68 88888.00 2008-06-14 13:11:19.875 166 12505.30 116.65 55299.65 88888.00 2008-06-14 13:11:20.000 166 12505.35 116.65 55299.65 88888.00 2008-06-14 13:11:20.125 166 12505.40 116.65 55299.68 88888.00 2008-06-14 13:11:20.250 166 12505.42 116.65 55299.62 88888.00 2008-06-14 13:11:20.375 166 12505.48 116.67 55299.68 88888.00 2008-06-14 13:11:20.500 166 12505.38 116.70 55299.68 88888.00 2008-06-14 13:11:20.625 166 12505.33 116.67 55299.68 88888.00 2008-06-14 13:11:20.750 166 12505.33 116.67 55299.68 88888.00 2008-06-14 13:11:20.875 166 12505.33 116.67 55299.68 88888.00 2008-06-14 13:11:21.000 166 12505.30 116.70 55299.65 88888.00 2008-06-14 13:11:21.125 166 12505.38 116.70 55299.68 88888.00 2008-06-14 13:11:21.250 166 12505.35 116.65 55299.68 88888.00 2008-06-14 13:11:21.375 166 12505.33 116.65 55299.65 88888.00 2008-06-14 13:11:21.500 166 12505.27 116.65 55299.70 88888.00 2008-06-14 13:11:21.625 166 12505.23 116.67 55299.70 88888.00 2008-06-14 13:11:21.750 166 12505.20 116.70 55299.70 88888.00 2008-06-14 13:11:21.875 166 12505.20 116.65 55299.72 88888.00 2008-06-14 13:11:22.000 166 12505.25 116.65 55299.70 88888.00 2008-06-14 13:11:22.125 166 12505.33 116.70 55299.72 88888.00 2008-06-14 13:11:22.250 166 12505.33 116.72 55299.70 88888.00 2008-06-14 13:11:22.375 166 12505.38 116.72 55299.68 88888.00 2008-06-14 13:11:22.500 166 12505.38 116.70 55299.68 88888.00 2008-06-14 13:11:22.625 166 12505.35 116.70 55299.70 88888.00 2008-06-14 13:11:22.750 166 12505.27 116.72 55299.70 88888.00 2008-06-14 13:11:22.875 166 12505.25 116.70 55299.72 88888.00 2008-06-14 13:11:23.000 166 12505.27 116.70 55299.72 88888.00 2008-06-14 13:11:23.125 166 12505.30 116.67 55299.70 88888.00 2008-06-14 13:11:23.250 166 12505.30 116.70 55299.68 88888.00 2008-06-14 13:11:23.375 166 12505.35 116.72 55299.70 88888.00 2008-06-14 13:11:23.500 166 12505.38 116.72 55299.75 88888.00 2008-06-14 13:11:23.625 166 12505.35 116.75 55299.75 88888.00 2008-06-14 13:11:23.750 166 12505.30 116.75 55299.72 88888.00 2008-06-14 13:11:23.875 166 12505.30 116.75 55299.75 88888.00 2008-06-14 13:11:24.000 166 12505.33 116.72 55299.72 88888.00 2008-06-14 13:11:24.125 166 12505.33 116.72 55299.72 88888.00 2008-06-14 13:11:24.250 166 12505.23 116.72 55299.72 88888.00 2008-06-14 13:11:24.375 166 12505.23 116.72 55299.72 88888.00 2008-06-14 13:11:24.500 166 12505.27 116.70 55299.70 88888.00 2008-06-14 13:11:24.625 166 12505.25 116.70 55299.70 88888.00 2008-06-14 13:11:24.750 166 12505.23 116.70 55299.70 88888.00 2008-06-14 13:11:24.875 166 12505.20 116.70 55299.70 88888.00 2008-06-14 13:11:25.000 166 12505.23 116.70 55299.68 88888.00 2008-06-14 13:11:25.125 166 12505.20 116.70 55299.68 88888.00 2008-06-14 13:11:25.250 166 12505.17 116.67 55299.70 88888.00 2008-06-14 13:11:25.375 166 12505.23 116.70 55299.70 88888.00 2008-06-14 13:11:25.500 166 12505.20 116.72 55299.68 88888.00 2008-06-14 13:11:25.625 166 12505.15 116.75 55299.65 88888.00 2008-06-14 13:11:25.750 166 12505.23 116.75 55299.68 88888.00 2008-06-14 13:11:25.875 166 12505.27 116.75 55299.70 88888.00 2008-06-14 13:11:26.000 166 12505.30 116.75 55299.70 88888.00 2008-06-14 13:11:26.125 166 12505.30 116.75 55299.70 88888.00 2008-06-14 13:11:26.250 166 12505.25 116.75 55299.68 88888.00 2008-06-14 13:11:26.375 166 12505.27 116.75 55299.70 88888.00 2008-06-14 13:11:26.500 166 12505.27 116.75 55299.70 88888.00 2008-06-14 13:11:26.625 166 12505.25 116.75 55299.70 88888.00 2008-06-14 13:11:26.750 166 12505.17 116.75 55299.72 88888.00 2008-06-14 13:11:26.875 166 12505.15 116.75 55299.75 88888.00 2008-06-14 13:11:27.000 166 12505.17 116.75 55299.72 88888.00 2008-06-14 13:11:27.125 166 12505.23 116.72 55299.70 88888.00 2008-06-14 13:11:27.250 166 12505.30 116.70 55299.70 88888.00 2008-06-14 13:11:27.375 166 12505.35 116.75 55299.68 88888.00 2008-06-14 13:11:27.500 166 12505.40 116.75 55299.72 88888.00 2008-06-14 13:11:27.625 166 12505.42 116.75 55299.72 88888.00 2008-06-14 13:11:27.750 166 12505.40 116.72 55299.72 88888.00 2008-06-14 13:11:27.875 166 12505.33 116.75 55299.70 88888.00 2008-06-14 13:11:28.000 166 12505.33 116.75 55299.72 88888.00 2008-06-14 13:11:28.125 166 12505.40 116.78 55299.75 88888.00 2008-06-14 13:11:28.250 166 12505.40 116.78 55299.75 88888.00 2008-06-14 13:11:28.375 166 12505.38 116.78 55299.75 88888.00 2008-06-14 13:11:28.500 166 12505.38 116.75 55299.75 88888.00 2008-06-14 13:11:28.625 166 12505.35 116.78 55299.78 88888.00 2008-06-14 13:11:28.750 166 12505.35 116.78 55299.75 88888.00 2008-06-14 13:11:28.875 166 12505.35 116.78 55299.75 88888.00 2008-06-14 13:11:29.000 166 12505.35 116.75 55299.72 88888.00 2008-06-14 13:11:29.125 166 12505.30 116.78 55299.75 88888.00 2008-06-14 13:11:29.250 166 12505.30 116.78 55299.78 88888.00 2008-06-14 13:11:29.375 166 12505.38 116.78 55299.78 88888.00 2008-06-14 13:11:29.500 166 12505.38 116.78 55299.75 88888.00 2008-06-14 13:11:29.625 166 12505.35 116.78 55299.75 88888.00 2008-06-14 13:11:29.750 166 12505.33 116.75 55299.78 88888.00 2008-06-14 13:11:29.875 166 12505.38 116.75 55299.78 88888.00 2008-06-14 13:11:30.000 166 12505.40 116.78 55299.75 88888.00 2008-06-14 13:11:30.125 166 12505.35 116.80 55299.78 88888.00 2008-06-14 13:11:30.250 166 12505.27 116.75 55299.75 88888.00 2008-06-14 13:11:30.375 166 12505.27 116.78 55299.75 88888.00 2008-06-14 13:11:30.500 166 12505.23 116.80 55299.72 88888.00 2008-06-14 13:11:30.625 166 12505.23 116.78 55299.75 88888.00 2008-06-14 13:11:30.750 166 12505.25 116.78 55299.70 88888.00 2008-06-14 13:11:30.875 166 12505.27 116.78 55299.70 88888.00 2008-06-14 13:11:31.000 166 12505.25 116.78 55299.68 88888.00 2008-06-14 13:11:31.125 166 12505.27 116.80 55299.68 88888.00 2008-06-14 13:11:31.250 166 12505.27 116.78 55299.68 88888.00 2008-06-14 13:11:31.375 166 12505.20 116.78 55299.68 88888.00 2008-06-14 13:11:31.500 166 12505.20 116.78 55299.68 88888.00 2008-06-14 13:11:31.625 166 12505.23 116.78 55299.70 88888.00 2008-06-14 13:11:31.750 166 12505.27 116.78 55299.70 88888.00 2008-06-14 13:11:31.875 166 12505.30 116.78 55299.72 88888.00 2008-06-14 13:11:32.000 166 12505.27 116.78 55299.70 88888.00 2008-06-14 13:11:32.125 166 12505.23 116.78 55299.70 88888.00 2008-06-14 13:11:32.250 166 12505.23 116.78 55299.72 88888.00 2008-06-14 13:11:32.375 166 12505.23 116.80 55299.72 88888.00 2008-06-14 13:11:32.500 166 12505.23 116.80 55299.68 88888.00 2008-06-14 13:11:32.625 166 12505.27 116.83 55299.72 88888.00 2008-06-14 13:11:32.750 166 12505.27 116.83 55299.75 88888.00 2008-06-14 13:11:32.875 166 12505.25 116.83 55299.80 88888.00 2008-06-14 13:11:33.000 166 12505.23 116.85 55299.78 88888.00 2008-06-14 13:11:33.125 166 12505.23 116.85 55299.78 88888.00 2008-06-14 13:11:33.250 166 12505.17 116.83 55299.78 88888.00 2008-06-14 13:11:33.375 166 12505.17 116.85 55299.78 88888.00 2008-06-14 13:11:33.500 166 12505.15 116.85 55299.75 88888.00 2008-06-14 13:11:33.625 166 12505.12 116.85 55299.78 88888.00 2008-06-14 13:11:33.750 166 12505.15 116.85 55299.82 88888.00 2008-06-14 13:11:33.875 166 12505.20 116.85 55299.82 88888.00 2008-06-14 13:11:34.000 166 12505.23 116.85 55299.80 88888.00 2008-06-14 13:11:34.125 166 12505.20 116.85 55299.75 88888.00 2008-06-14 13:11:34.250 166 12505.15 116.83 55299.75 88888.00 2008-06-14 13:11:34.375 166 12505.15 116.83 55299.75 88888.00 2008-06-14 13:11:34.500 166 12505.15 116.83 55299.78 88888.00 2008-06-14 13:11:34.625 166 12505.20 116.88 55299.80 88888.00 2008-06-14 13:11:34.750 166 12505.17 116.88 55299.78 88888.00 2008-06-14 13:11:34.875 166 12505.17 116.88 55299.78 88888.00 2008-06-14 13:11:35.000 166 12505.25 116.88 55299.80 88888.00 2008-06-14 13:11:35.125 166 12505.25 116.88 55299.85 88888.00 2008-06-14 13:11:35.250 166 12505.15 116.88 55299.82 88888.00 2008-06-14 13:11:35.375 166 12505.15 116.90 55299.82 88888.00 2008-06-14 13:11:35.500 166 12505.20 116.88 55299.82 88888.00 2008-06-14 13:11:35.625 166 12505.20 116.88 55299.82 88888.00 2008-06-14 13:11:35.750 166 12505.15 116.90 55299.82 88888.00 2008-06-14 13:11:35.875 166 12505.08 116.88 55299.82 88888.00 2008-06-14 13:11:36.000 166 12505.10 116.88 55299.80 88888.00 2008-06-14 13:11:36.125 166 12505.10 116.90 55299.80 88888.00 2008-06-14 13:11:36.250 166 12505.05 116.88 55299.80 88888.00 2008-06-14 13:11:36.375 166 12505.08 116.88 55299.78 88888.00 2008-06-14 13:11:36.500 166 12505.10 116.88 55299.75 88888.00 2008-06-14 13:11:36.625 166 12505.12 116.88 55299.75 88888.00 2008-06-14 13:11:36.750 166 12505.10 116.88 55299.72 88888.00 2008-06-14 13:11:36.875 166 12505.02 116.85 55299.70 88888.00 2008-06-14 13:11:37.000 166 12505.05 116.83 55299.72 88888.00 2008-06-14 13:11:37.125 166 12505.05 116.85 55299.72 88888.00 2008-06-14 13:11:37.250 166 12505.02 116.85 55299.75 88888.00 2008-06-14 13:11:37.375 166 12505.08 116.88 55299.75 88888.00 2008-06-14 13:11:37.500 166 12505.10 116.85 55299.75 88888.00 2008-06-14 13:11:37.625 166 12505.10 116.85 55299.75 88888.00 2008-06-14 13:11:37.750 166 12505.08 116.88 55299.75 88888.00 2008-06-14 13:11:37.875 166 12505.08 116.88 55299.75 88888.00 2008-06-14 13:11:38.000 166 12505.08 116.90 55299.72 88888.00 2008-06-14 13:11:38.125 166 12505.10 116.88 55299.75 88888.00 2008-06-14 13:11:38.250 166 12505.08 116.90 55299.80 88888.00 2008-06-14 13:11:38.375 166 12505.08 116.92 55299.80 88888.00 2008-06-14 13:11:38.500 166 12505.05 116.92 55299.78 88888.00 2008-06-14 13:11:38.625 166 12505.05 116.92 55299.80 88888.00 2008-06-14 13:11:38.750 166 12505.08 116.92 55299.80 88888.00 2008-06-14 13:11:38.875 166 12505.12 116.95 55299.78 88888.00 2008-06-14 13:11:39.000 166 12505.12 116.92 55299.78 88888.00 2008-06-14 13:11:39.125 166 12505.17 116.92 55299.80 88888.00 2008-06-14 13:11:39.250 166 12505.10 116.92 55299.80 88888.00 2008-06-14 13:11:39.375 166 12505.17 116.92 55299.82 88888.00 2008-06-14 13:11:39.500 166 12505.25 116.92 55299.82 88888.00 2008-06-14 13:11:39.625 166 12505.23 116.95 55299.82 88888.00 2008-06-14 13:11:39.750 166 12505.12 116.95 55299.80 88888.00 2008-06-14 13:11:39.875 166 12505.15 116.95 55299.78 88888.00 2008-06-14 13:11:40.000 166 12505.17 116.92 55299.78 88888.00 2008-06-14 13:11:40.125 166 12505.12 116.95 55299.78 88888.00 2008-06-14 13:11:40.250 166 12505.17 116.95 55299.75 88888.00 2008-06-14 13:11:40.375 166 12505.17 116.97 55299.75 88888.00 2008-06-14 13:11:40.500 166 12505.12 116.95 55299.75 88888.00 2008-06-14 13:11:40.625 166 12505.05 116.97 55299.78 88888.00 2008-06-14 13:11:40.750 166 12505.08 116.97 55299.80 88888.00 2008-06-14 13:11:40.875 166 12505.12 116.95 55299.80 88888.00 2008-06-14 13:11:41.000 166 12505.10 116.97 55299.80 88888.00 2008-06-14 13:11:41.125 166 12505.08 116.97 55299.82 88888.00 2008-06-14 13:11:41.250 166 12504.98 116.97 55299.80 88888.00 2008-06-14 13:11:41.375 166 12505.05 116.97 55299.80 88888.00 2008-06-14 13:11:41.500 166 12505.08 116.97 55299.82 88888.00 2008-06-14 13:11:41.625 166 12505.02 116.97 55299.88 88888.00 2008-06-14 13:11:41.750 166 12505.08 116.97 55299.82 88888.00 2008-06-14 13:11:41.875 166 12505.15 117.00 55299.80 88888.00 2008-06-14 13:11:42.000 166 12505.15 117.00 55299.80 88888.00 2008-06-14 13:11:42.125 166 12505.10 117.03 55299.80 88888.00 2008-06-14 13:11:42.250 166 12505.05 117.00 55299.80 88888.00 2008-06-14 13:11:42.375 166 12505.08 117.00 55299.78 88888.00 2008-06-14 13:11:42.500 166 12505.02 117.00 55299.80 88888.00 2008-06-14 13:11:42.625 166 12505.02 117.03 55299.82 88888.00 2008-06-14 13:11:42.750 166 12505.00 117.00 55299.80 88888.00 2008-06-14 13:11:42.875 166 12505.00 117.00 55299.78 88888.00 2008-06-14 13:11:43.000 166 12505.05 117.00 55299.75 88888.00 2008-06-14 13:11:43.125 166 12505.05 117.00 55299.80 88888.00 2008-06-14 13:11:43.250 166 12505.02 116.97 55299.80 88888.00 2008-06-14 13:11:43.375 166 12505.05 117.00 55299.80 88888.00 2008-06-14 13:11:43.500 166 12505.02 116.97 55299.80 88888.00 2008-06-14 13:11:43.625 166 12505.02 117.00 55299.80 88888.00 2008-06-14 13:11:43.750 166 12505.00 117.00 55299.75 88888.00 2008-06-14 13:11:43.875 166 12505.00 117.00 55299.78 88888.00 2008-06-14 13:11:44.000 166 12505.02 117.00 55299.78 88888.00 2008-06-14 13:11:44.125 166 12505.02 117.03 55299.78 88888.00 2008-06-14 13:11:44.250 166 12505.00 117.05 55299.80 88888.00 2008-06-14 13:11:44.375 166 12505.05 117.08 55299.82 88888.00 2008-06-14 13:11:44.500 166 12505.08 117.03 55299.80 88888.00 2008-06-14 13:11:44.625 166 12505.10 117.03 55299.82 88888.00 2008-06-14 13:11:44.750 166 12505.10 117.05 55299.78 88888.00 2008-06-14 13:11:44.875 166 12505.08 117.05 55299.80 88888.00 2008-06-14 13:11:45.000 166 12505.05 117.05 55299.78 88888.00 2008-06-14 13:11:45.125 166 12504.98 117.05 55299.78 88888.00 2008-06-14 13:11:45.250 166 12504.92 117.05 55299.80 88888.00 2008-06-14 13:11:45.375 166 12504.92 117.10 55299.80 88888.00 2008-06-14 13:11:45.500 166 12505.00 117.08 55299.82 88888.00 2008-06-14 13:11:45.625 166 12505.05 117.08 55299.82 88888.00 2008-06-14 13:11:45.750 166 12505.05 117.10 55299.82 88888.00 2008-06-14 13:11:45.875 166 12505.05 117.12 55299.82 88888.00 2008-06-14 13:11:46.000 166 12505.08 117.10 55299.82 88888.00 2008-06-14 13:11:46.125 166 12505.05 117.08 55299.85 88888.00 2008-06-14 13:11:46.250 166 12505.02 117.05 55299.82 88888.00 2008-06-14 13:11:46.375 166 12504.98 117.05 55299.82 88888.00 2008-06-14 13:11:46.500 166 12504.92 117.05 55299.78 88888.00 2008-06-14 13:11:46.625 166 12504.98 117.10 55299.82 88888.00 2008-06-14 13:11:46.750 166 12505.00 117.10 55299.85 88888.00 2008-06-14 13:11:46.875 166 12505.02 117.10 55299.85 88888.00 2008-06-14 13:11:47.000 166 12505.02 117.08 55299.88 88888.00 2008-06-14 13:11:47.125 166 12504.98 117.08 55299.88 88888.00 2008-06-14 13:11:47.250 166 12504.95 117.05 55299.85 88888.00 2008-06-14 13:11:47.375 166 12504.95 117.05 55299.85 88888.00 2008-06-14 13:11:47.500 166 12504.90 117.10 55299.88 88888.00 2008-06-14 13:11:47.625 166 12504.92 117.10 55299.85 88888.00 2008-06-14 13:11:47.750 166 12504.95 117.08 55299.85 88888.00 2008-06-14 13:11:47.875 166 12505.05 117.08 55299.85 88888.00 2008-06-14 13:11:48.000 166 12505.05 117.10 55299.82 88888.00 2008-06-14 13:11:48.125 166 12504.98 117.08 55299.85 88888.00 2008-06-14 13:11:48.250 166 12504.92 117.05 55299.85 88888.00 2008-06-14 13:11:48.375 166 12504.95 117.05 55299.85 88888.00 2008-06-14 13:11:48.500 166 12504.98 117.05 55299.82 88888.00 2008-06-14 13:11:48.625 166 12505.00 117.08 55299.82 88888.00 2008-06-14 13:11:48.750 166 12504.95 117.10 55299.80 88888.00 2008-06-14 13:11:48.875 166 12504.98 117.10 55299.80 88888.00 2008-06-14 13:11:49.000 166 12505.00 117.08 55299.80 88888.00 2008-06-14 13:11:49.125 166 12505.02 117.08 55299.82 88888.00 2008-06-14 13:11:49.250 166 12504.90 117.08 55299.80 88888.00 2008-06-14 13:11:49.375 166 12504.88 117.10 55299.80 88888.00 2008-06-14 13:11:49.500 166 12504.90 117.08 55299.82 88888.00 2008-06-14 13:11:49.625 166 12504.92 117.08 55299.82 88888.00 2008-06-14 13:11:49.750 166 12504.95 117.08 55299.78 88888.00 2008-06-14 13:11:49.875 166 12504.98 117.08 55299.80 88888.00 2008-06-14 13:11:50.000 166 12505.00 117.10 55299.85 88888.00 2008-06-14 13:11:50.125 166 12504.92 117.10 55299.85 88888.00 2008-06-14 13:11:50.250 166 12504.90 117.12 55299.85 88888.00 2008-06-14 13:11:50.375 166 12504.95 117.12 55299.85 88888.00 2008-06-14 13:11:50.500 166 12504.92 117.10 55299.90 88888.00 2008-06-14 13:11:50.625 166 12504.90 117.12 55299.90 88888.00 2008-06-14 13:11:50.750 166 12504.90 117.15 55299.90 88888.00 2008-06-14 13:11:50.875 166 12504.95 117.15 55299.90 88888.00 2008-06-14 13:11:51.000 166 12504.95 117.12 55299.88 88888.00 2008-06-14 13:11:51.125 166 12504.92 117.10 55299.88 88888.00 2008-06-14 13:11:51.250 166 12504.90 117.12 55299.90 88888.00 2008-06-14 13:11:51.375 166 12504.92 117.15 55299.90 88888.00 2008-06-14 13:11:51.500 166 12504.92 117.17 55299.93 88888.00 2008-06-14 13:11:51.625 166 12504.98 117.17 55299.93 88888.00 2008-06-14 13:11:51.750 166 12504.98 117.17 55299.93 88888.00 2008-06-14 13:11:51.875 166 12504.83 117.17 55299.93 88888.00 2008-06-14 13:11:52.000 166 12504.77 117.17 55299.90 88888.00 2008-06-14 13:11:52.125 166 12504.80 117.20 55299.90 88888.00 2008-06-14 13:11:52.250 166 12504.83 117.17 55299.93 88888.00 2008-06-14 13:11:52.375 166 12504.85 117.20 55299.90 88888.00 2008-06-14 13:11:52.500 166 12504.85 117.20 55299.90 88888.00 2008-06-14 13:11:52.625 166 12504.83 117.17 55299.90 88888.00 2008-06-14 13:11:52.750 166 12504.83 117.17 55299.90 88888.00 2008-06-14 13:11:52.875 166 12504.83 117.17 55299.93 88888.00 2008-06-14 13:11:53.000 166 12504.88 117.17 55299.97 88888.00 2008-06-14 13:11:53.125 166 12504.88 117.17 55299.97 88888.00 2008-06-14 13:11:53.250 166 12504.90 117.15 55299.93 88888.00 2008-06-14 13:11:53.375 166 12504.90 117.15 55299.93 88888.00 2008-06-14 13:11:53.500 166 12504.85 117.15 55299.93 88888.00 2008-06-14 13:11:53.625 166 12504.88 117.17 55299.93 88888.00 2008-06-14 13:11:53.750 166 12504.88 117.17 55299.93 88888.00 2008-06-14 13:11:53.875 166 12504.88 117.15 55299.93 88888.00 2008-06-14 13:11:54.000 166 12504.85 117.17 55299.90 88888.00 2008-06-14 13:11:54.125 166 12504.80 117.20 55299.93 88888.00 2008-06-14 13:11:54.250 166 12504.75 117.17 55299.93 88888.00 2008-06-14 13:11:54.375 166 12504.77 117.20 55299.93 88888.00 2008-06-14 13:11:54.500 166 12504.80 117.17 55299.93 88888.00 2008-06-14 13:11:54.625 166 12504.80 117.15 55299.90 88888.00 2008-06-14 13:11:54.750 166 12504.83 117.17 55299.88 88888.00 2008-06-14 13:11:54.875 166 12504.80 117.17 55299.88 88888.00 2008-06-14 13:11:55.000 166 12504.77 117.17 55299.85 88888.00 2008-06-14 13:11:55.125 166 12504.80 117.17 55299.85 88888.00 2008-06-14 13:11:55.250 166 12504.75 117.17 55299.85 88888.00 2008-06-14 13:11:55.375 166 12504.73 117.17 55299.85 88888.00 2008-06-14 13:11:55.500 166 12504.73 117.17 55299.85 88888.00 2008-06-14 13:11:55.625 166 12504.73 117.20 55299.88 88888.00 2008-06-14 13:11:55.750 166 12504.73 117.17 55299.90 88888.00 2008-06-14 13:11:55.875 166 12504.80 117.15 55299.90 88888.00 2008-06-14 13:11:56.000 166 12504.85 117.15 55299.85 88888.00 2008-06-14 13:11:56.125 166 12504.85 117.20 55299.85 88888.00 2008-06-14 13:11:56.250 166 12504.80 117.20 55299.88 88888.00 2008-06-14 13:11:56.375 166 12504.80 117.25 55299.88 88888.00 2008-06-14 13:11:56.500 166 12504.75 117.25 55299.88 88888.00 2008-06-14 13:11:56.625 166 12504.80 117.25 55299.90 88888.00 2008-06-14 13:11:56.750 166 12504.75 117.25 55299.90 88888.00 2008-06-14 13:11:56.875 166 12504.70 117.20 55299.90 88888.00 2008-06-14 13:11:57.000 166 12504.77 117.22 55299.90 88888.00 2008-06-14 13:11:57.125 166 12504.85 117.22 55299.88 88888.00 2008-06-14 13:11:57.250 166 12504.85 117.22 55299.90 88888.00 2008-06-14 13:11:57.375 166 12504.85 117.22 55299.90 88888.00 2008-06-14 13:11:57.500 166 12504.80 117.20 55299.90 88888.00 2008-06-14 13:11:57.625 166 12504.80 117.20 55299.88 88888.00 2008-06-14 13:11:57.750 166 12504.80 117.22 55299.88 88888.00 2008-06-14 13:11:57.875 166 12504.77 117.22 55299.88 88888.00 2008-06-14 13:11:58.000 166 12504.77 117.22 55299.85 88888.00 2008-06-14 13:11:58.125 166 12504.80 117.22 55299.90 88888.00 2008-06-14 13:11:58.250 166 12504.75 117.25 55299.90 88888.00 2008-06-14 13:11:58.375 166 12504.73 117.25 55299.90 88888.00 2008-06-14 13:11:58.500 166 12504.75 117.28 55299.90 88888.00 2008-06-14 13:11:58.625 166 12504.75 117.25 55299.93 88888.00 2008-06-14 13:11:58.750 166 12504.75 117.25 55299.93 88888.00 2008-06-14 13:11:58.875 166 12504.77 117.22 55299.93 88888.00 2008-06-14 13:11:59.000 166 12504.77 117.22 55299.90 88888.00 2008-06-14 13:11:59.125 166 12504.73 117.25 55299.95 88888.00 2008-06-14 13:11:59.250 166 12504.67 117.25 55300.00 88888.00 2008-06-14 13:11:59.375 166 12504.70 117.25 55299.95 88888.00 2008-06-14 13:11:59.500 166 12504.67 117.25 55299.95 88888.00 2008-06-14 13:11:59.625 166 12504.70 117.25 55299.95 88888.00 2008-06-14 13:11:59.750 166 12504.73 117.28 55299.97 88888.00 2008-06-14 13:11:59.875 166 12504.73 117.28 55299.97 88888.00 2008-06-14 13:12:00.000 166 12504.77 117.30 55299.95 88888.00 2008-06-14 13:12:00.125 166 12504.77 117.30 55299.95 88888.00 2008-06-14 13:12:00.250 166 12504.73 117.28 55299.95 88888.00 2008-06-14 13:12:00.375 166 12504.73 117.25 55299.90 88888.00 2008-06-14 13:12:00.500 166 12504.70 117.25 55299.90 88888.00 2008-06-14 13:12:00.625 166 12504.70 117.25 55299.88 88888.00 2008-06-14 13:12:00.750 166 12504.67 117.28 55299.88 88888.00 2008-06-14 13:12:00.875 166 12504.65 117.28 55299.85 88888.00 2008-06-14 13:12:01.000 166 12504.65 117.25 55299.82 88888.00 2008-06-14 13:12:01.125 166 12504.73 117.25 55299.82 88888.00 2008-06-14 13:12:01.250 166 12504.70 117.28 55299.85 88888.00 2008-06-14 13:12:01.375 166 12504.70 117.30 55299.85 88888.00 2008-06-14 13:12:01.500 166 12504.67 117.30 55299.88 88888.00 2008-06-14 13:12:01.625 166 12504.70 117.30 55299.88 88888.00 2008-06-14 13:12:01.750 166 12504.67 117.30 55299.88 88888.00 2008-06-14 13:12:01.875 166 12504.70 117.30 55299.85 88888.00 2008-06-14 13:12:02.000 166 12504.70 117.30 55299.88 88888.00 2008-06-14 13:12:02.125 166 12504.70 117.30 55299.88 88888.00 2008-06-14 13:12:02.250 166 12504.70 117.33 55299.90 88888.00 2008-06-14 13:12:02.375 166 12504.73 117.33 55299.90 88888.00 2008-06-14 13:12:02.500 166 12504.73 117.30 55299.90 88888.00 2008-06-14 13:12:02.625 166 12504.75 117.33 55299.90 88888.00 2008-06-14 13:12:02.750 166 12504.80 117.33 55299.90 88888.00 2008-06-14 13:12:02.875 166 12504.77 117.33 55299.90 88888.00 2008-06-14 13:12:03.000 166 12504.73 117.35 55299.93 88888.00 2008-06-14 13:12:03.125 166 12504.67 117.35 55299.90 88888.00 2008-06-14 13:12:03.250 166 12504.65 117.33 55299.90 88888.00 2008-06-14 13:12:03.375 166 12504.75 117.35 55299.88 88888.00 2008-06-14 13:12:03.500 166 12504.77 117.33 55299.88 88888.00 2008-06-14 13:12:03.625 166 12504.67 117.33 55299.90 88888.00 2008-06-14 13:12:03.750 166 12504.67 117.35 55299.90 88888.00 2008-06-14 13:12:03.875 166 12504.77 117.33 55299.90 88888.00 2008-06-14 13:12:04.000 166 12504.80 117.33 55299.88 88888.00 2008-06-14 13:12:04.125 166 12504.77 117.35 55299.88 88888.00 2008-06-14 13:12:04.250 166 12504.73 117.38 55299.90 88888.00 2008-06-14 13:12:04.375 166 12504.75 117.35 55299.88 88888.00 2008-06-14 13:12:04.500 166 12504.77 117.35 55299.88 88888.00 2008-06-14 13:12:04.625 166 12504.80 117.35 55299.93 88888.00 2008-06-14 13:12:04.750 166 12504.77 117.38 55299.93 88888.00 2008-06-14 13:12:04.875 166 12504.73 117.38 55299.90 88888.00 2008-06-14 13:12:05.000 166 12504.67 117.38 55299.90 88888.00 2008-06-14 13:12:05.125 166 12504.77 117.38 55299.95 88888.00 2008-06-14 13:12:05.250 166 12504.73 117.35 55299.97 88888.00 2008-06-14 13:12:05.375 166 12504.70 117.38 55299.97 88888.00 2008-06-14 13:12:05.500 166 12504.70 117.40 55300.00 88888.00 2008-06-14 13:12:05.625 166 12504.67 117.40 55299.97 88888.00 2008-06-14 13:12:05.750 166 12504.67 117.40 55299.95 88888.00 2008-06-14 13:12:05.875 166 12504.70 117.38 55299.97 88888.00 2008-06-14 13:12:06.000 166 12504.65 117.40 55299.93 88888.00 2008-06-14 13:12:06.125 166 12504.60 117.38 55299.93 88888.00 2008-06-14 13:12:06.250 166 12504.60 117.38 55299.90 88888.00 2008-06-14 13:12:06.375 166 12504.62 117.40 55299.90 88888.00 2008-06-14 13:12:06.500 166 12504.62 117.38 55299.88 88888.00 2008-06-14 13:12:06.625 166 12504.58 117.38 55299.90 88888.00 2008-06-14 13:12:06.750 166 12504.60 117.38 55299.88 88888.00 2008-06-14 13:12:06.875 166 12504.62 117.38 55299.88 88888.00 2008-06-14 13:12:07.000 166 12504.55 117.38 55299.85 88888.00 2008-06-14 13:12:07.125 166 12504.50 117.40 55299.90 88888.00 2008-06-14 13:12:07.250 166 12504.55 117.40 55299.90 88888.00 2008-06-14 13:12:07.375 166 12504.60 117.40 55299.88 88888.00 2008-06-14 13:12:07.500 166 12504.58 117.40 55299.85 88888.00 2008-06-14 13:12:07.625 166 12504.52 117.38 55299.88 88888.00 2008-06-14 13:12:07.750 166 12504.55 117.35 55299.88 88888.00 2008-06-14 13:12:07.875 166 12504.60 117.38 55299.90 88888.00 2008-06-14 13:12:08.000 166 12504.60 117.38 55299.90 88888.00 2008-06-14 13:12:08.125 166 12504.60 117.40 55299.88 88888.00 2008-06-14 13:12:08.250 166 12504.55 117.40 55299.90 88888.00 2008-06-14 13:12:08.375 166 12504.60 117.40 55299.90 88888.00 2008-06-14 13:12:08.500 166 12504.62 117.42 55299.93 88888.00 2008-06-14 13:12:08.625 166 12504.62 117.45 55299.93 88888.00 2008-06-14 13:12:08.750 166 12504.70 117.42 55299.93 88888.00 2008-06-14 13:12:08.875 166 12504.75 117.42 55299.90 88888.00 2008-06-14 13:12:09.000 166 12504.77 117.42 55299.90 88888.00 2008-06-14 13:12:09.125 166 12504.70 117.45 55299.93 88888.00 2008-06-14 13:12:09.250 166 12504.65 117.45 55299.93 88888.00 2008-06-14 13:12:09.375 166 12504.70 117.45 55299.90 88888.00 2008-06-14 13:12:09.500 166 12504.70 117.45 55299.93 88888.00 2008-06-14 13:12:09.625 166 12504.62 117.45 55299.95 88888.00 2008-06-14 13:12:09.750 166 12504.55 117.47 55299.95 88888.00 2008-06-14 13:12:09.875 166 12504.55 117.47 55299.93 88888.00 2008-06-14 13:12:10.000 166 12504.50 117.47 55299.95 88888.00 2008-06-14 13:12:10.125 166 12504.60 117.47 55299.93 88888.00 2008-06-14 13:12:10.250 166 12504.60 117.45 55299.95 88888.00 2008-06-14 13:12:10.375 166 12504.60 117.47 55299.93 88888.00 2008-06-14 13:12:10.500 166 12504.50 117.50 55299.95 88888.00 2008-06-14 13:12:10.625 166 12504.50 117.53 55299.95 88888.00 2008-06-14 13:12:10.750 166 12504.55 117.50 55299.95 88888.00 2008-06-14 13:12:10.875 166 12504.58 117.45 55299.97 88888.00 2008-06-14 13:12:11.000 166 12504.55 117.45 55299.95 88888.00 2008-06-14 13:12:11.125 166 12504.55 117.47 55299.93 88888.00 2008-06-14 13:12:11.250 166 12504.55 117.47 55299.95 88888.00 2008-06-14 13:12:11.375 166 12504.55 117.50 55299.95 88888.00 2008-06-14 13:12:11.500 166 12504.50 117.47 55299.93 88888.00 2008-06-14 13:12:11.625 166 12504.55 117.47 55299.93 88888.00 2008-06-14 13:12:11.750 166 12504.58 117.50 55299.95 88888.00 2008-06-14 13:12:11.875 166 12504.55 117.47 55299.97 88888.00 2008-06-14 13:12:12.000 166 12504.58 117.47 55299.95 88888.00 2008-06-14 13:12:12.125 166 12504.58 117.50 55299.95 88888.00 2008-06-14 13:12:12.250 166 12504.50 117.47 55299.93 88888.00 2008-06-14 13:12:12.375 166 12504.50 117.47 55299.88 88888.00 2008-06-14 13:12:12.500 166 12504.42 117.45 55299.85 88888.00 2008-06-14 13:12:12.625 166 12504.45 117.47 55299.85 88888.00 2008-06-14 13:12:12.750 166 12504.52 117.47 55299.85 88888.00 2008-06-14 13:12:12.875 166 12504.52 117.45 55299.88 88888.00 2008-06-14 13:12:13.000 166 12504.52 117.45 55299.88 88888.00 2008-06-14 13:12:13.125 166 12504.52 117.45 55299.90 88888.00 2008-06-14 13:12:13.250 166 12504.48 117.45 55299.90 88888.00 2008-06-14 13:12:13.375 166 12504.52 117.45 55299.88 88888.00 2008-06-14 13:12:13.500 166 12504.62 117.45 55299.88 88888.00 2008-06-14 13:12:13.625 166 12504.58 117.45 55299.88 88888.00 2008-06-14 13:12:13.750 166 12504.52 117.47 55299.88 88888.00 2008-06-14 13:12:13.875 166 12504.48 117.47 55299.88 88888.00 2008-06-14 13:12:14.000 166 12504.40 117.45 55299.88 88888.00 2008-06-14 13:12:14.125 166 12504.45 117.45 55299.90 88888.00 2008-06-14 13:12:14.250 166 12504.60 117.45 55299.95 88888.00 2008-06-14 13:12:14.375 166 12504.67 117.47 55299.95 88888.00 2008-06-14 13:12:14.500 166 12504.60 117.50 55299.97 88888.00 2008-06-14 13:12:14.625 166 12504.52 117.50 55299.97 88888.00 2008-06-14 13:12:14.750 166 12504.52 117.50 55300.00 88888.00 2008-06-14 13:12:14.875 166 12504.55 117.50 55299.97 88888.00 2008-06-14 13:12:15.000 166 12504.62 117.53 55299.97 88888.00 2008-06-14 13:12:15.125 166 12504.62 117.53 55299.95 88888.00 2008-06-14 13:12:15.250 166 12504.58 117.50 55299.97 88888.00 2008-06-14 13:12:15.375 166 12504.55 117.50 55300.00 88888.00 2008-06-14 13:12:15.500 166 12504.52 117.47 55300.00 88888.00 2008-06-14 13:12:15.625 166 12504.55 117.50 55299.97 88888.00 2008-06-14 13:12:15.750 166 12504.50 117.50 55299.95 88888.00 2008-06-14 13:12:15.875 166 12504.45 117.47 55299.95 88888.00 2008-06-14 13:12:16.000 166 12504.50 117.47 55299.97 88888.00 2008-06-14 13:12:16.125 166 12504.52 117.50 55299.97 88888.00 2008-06-14 13:12:16.250 166 12504.45 117.50 55299.95 88888.00 2008-06-14 13:12:16.375 166 12504.42 117.50 55299.95 88888.00 2008-06-14 13:12:16.500 166 12504.42 117.53 55299.97 88888.00 2008-06-14 13:12:16.625 166 12504.50 117.50 55299.95 88888.00 2008-06-14 13:12:16.750 166 12504.55 117.50 55299.95 88888.00 2008-06-14 13:12:16.875 166 12504.50 117.47 55299.95 88888.00 2008-06-14 13:12:17.000 166 12504.48 117.45 55299.95 88888.00 2008-06-14 13:12:17.125 166 12504.40 117.50 55300.03 88888.00 2008-06-14 13:12:17.250 166 12504.38 117.50 55300.03 88888.00 2008-06-14 13:12:17.375 166 12504.45 117.50 55300.00 88888.00 2008-06-14 13:12:17.500 166 12504.42 117.50 55300.00 88888.00 2008-06-14 13:12:17.625 166 12504.42 117.50 55300.00 88888.00 2008-06-14 13:12:17.750 166 12504.48 117.50 55300.00 88888.00 2008-06-14 13:12:17.875 166 12504.50 117.50 55299.97 88888.00 2008-06-14 13:12:18.000 166 12504.52 117.47 55300.00 88888.00 2008-06-14 13:12:18.125 166 12504.45 117.45 55299.97 88888.00 2008-06-14 13:12:18.250 166 12504.38 117.45 55299.95 88888.00 2008-06-14 13:12:18.375 166 12504.40 117.45 55299.95 88888.00 2008-06-14 13:12:18.500 166 12504.52 117.47 55299.97 88888.00 2008-06-14 13:12:18.625 166 12504.52 117.47 55299.95 88888.00 2008-06-14 13:12:18.750 166 12504.35 117.47 55299.93 88888.00 2008-06-14 13:12:18.875 166 12504.38 117.47 55299.93 88888.00 2008-06-14 13:12:19.000 166 12504.42 117.50 55299.93 88888.00 2008-06-14 13:12:19.125 166 12504.50 117.53 55299.95 88888.00 2008-06-14 13:12:19.250 166 12504.52 117.50 55299.95 88888.00 2008-06-14 13:12:19.375 166 12504.50 117.50 55299.95 88888.00 2008-06-14 13:12:19.500 166 12504.45 117.47 55299.93 88888.00 2008-06-14 13:12:19.625 166 12504.45 117.50 55299.95 88888.00 2008-06-14 13:12:19.750 166 12504.55 117.47 55299.95 88888.00 2008-06-14 13:12:19.875 166 12504.60 117.50 55299.95 88888.00 2008-06-14 13:12:20.000 166 12504.60 117.50 55299.95 88888.00 2008-06-14 13:12:20.125 166 12504.60 117.47 55299.93 88888.00 2008-06-14 13:12:20.250 166 12504.55 117.47 55299.95 88888.00 2008-06-14 13:12:20.375 166 12504.55 117.50 55299.97 88888.00 2008-06-14 13:12:20.500 166 12504.52 117.50 55299.97 88888.00 2008-06-14 13:12:20.625 166 12504.52 117.47 55299.97 88888.00 2008-06-14 13:12:20.750 166 12504.50 117.50 55300.00 88888.00 2008-06-14 13:12:20.875 166 12504.48 117.50 55299.97 88888.00 2008-06-14 13:12:21.000 166 12504.50 117.50 55299.97 88888.00 2008-06-14 13:12:21.125 166 12504.55 117.50 55300.00 88888.00 2008-06-14 13:12:21.250 166 12504.42 117.47 55300.00 88888.00 2008-06-14 13:12:21.375 166 12504.50 117.53 55299.97 88888.00 2008-06-14 13:12:21.500 166 12504.55 117.53 55300.03 88888.00 2008-06-14 13:12:21.625 166 12504.48 117.55 55300.00 88888.00 2008-06-14 13:12:21.750 166 12504.48 117.53 55300.00 88888.00 2008-06-14 13:12:21.875 166 12504.50 117.53 55299.97 88888.00 2008-06-14 13:12:22.000 166 12504.52 117.53 55299.97 88888.00 2008-06-14 13:12:22.125 166 12504.52 117.53 55300.00 88888.00 2008-06-14 13:12:22.250 166 12504.48 117.53 55300.03 88888.00 2008-06-14 13:12:22.375 166 12504.50 117.55 55300.03 88888.00 2008-06-14 13:12:22.500 166 12504.55 117.55 55300.03 88888.00 2008-06-14 13:12:22.625 166 12504.55 117.53 55300.03 88888.00 2008-06-14 13:12:22.750 166 12504.50 117.55 55300.03 88888.00 2008-06-14 13:12:22.875 166 12504.50 117.55 55300.00 88888.00 2008-06-14 13:12:23.000 166 12504.52 117.55 55299.97 88888.00 2008-06-14 13:12:23.125 166 12504.58 117.53 55299.97 88888.00 2008-06-14 13:12:23.250 166 12504.58 117.53 55299.97 88888.00 2008-06-14 13:12:23.375 166 12504.60 117.55 55299.97 88888.00 2008-06-14 13:12:23.500 166 12504.55 117.58 55300.00 88888.00 2008-06-14 13:12:23.625 166 12504.55 117.58 55300.03 88888.00 2008-06-14 13:12:23.750 166 12504.55 117.53 55300.03 88888.00 2008-06-14 13:12:23.875 166 12504.52 117.55 55299.97 88888.00 2008-06-14 13:12:24.000 166 12504.52 117.55 55299.97 88888.00 2008-06-14 13:12:24.125 166 12504.52 117.53 55300.00 88888.00 2008-06-14 13:12:24.250 166 12504.45 117.50 55299.97 88888.00 2008-06-14 13:12:24.375 166 12504.52 117.50 55299.97 88888.00 2008-06-14 13:12:24.500 166 12504.55 117.50 55299.97 88888.00 2008-06-14 13:12:24.625 166 12504.55 117.50 55299.95 88888.00 2008-06-14 13:12:24.750 166 12504.55 117.47 55299.93 88888.00 2008-06-14 13:12:24.875 166 12504.55 117.47 55299.93 88888.00 2008-06-14 13:12:25.000 166 12504.58 117.50 55299.93 88888.00 2008-06-14 13:12:25.125 166 12504.50 117.53 55299.93 88888.00 2008-06-14 13:12:25.250 166 12504.48 117.50 55299.95 88888.00 2008-06-14 13:12:25.375 166 12504.50 117.53 55299.95 88888.00 2008-06-14 13:12:25.500 166 12504.45 117.53 55299.95 88888.00 2008-06-14 13:12:25.625 166 12504.48 117.53 55299.95 88888.00 2008-06-14 13:12:25.750 166 12504.50 117.53 55299.93 88888.00 2008-06-14 13:12:25.875 166 12504.52 117.50 55299.93 88888.00 2008-06-14 13:12:26.000 166 12504.50 117.50 55299.90 88888.00 2008-06-14 13:12:26.125 166 12504.42 117.50 55299.93 88888.00 2008-06-14 13:12:26.250 166 12504.35 117.50 55299.95 88888.00 2008-06-14 13:12:26.375 166 12504.48 117.53 55299.95 88888.00 2008-06-14 13:12:26.500 166 12504.48 117.53 55299.97 88888.00 2008-06-14 13:12:26.625 166 12504.45 117.55 55299.97 88888.00 2008-06-14 13:12:26.750 166 12504.48 117.50 55299.97 88888.00 2008-06-14 13:12:26.875 166 12504.35 117.50 55299.97 88888.00 2008-06-14 13:12:27.000 166 12504.25 117.50 55300.00 88888.00 2008-06-14 13:12:27.125 166 12504.30 117.53 55300.00 88888.00 2008-06-14 13:12:27.250 166 12504.38 117.50 55300.00 88888.00 2008-06-14 13:12:27.375 166 12504.42 117.50 55300.00 88888.00 2008-06-14 13:12:27.500 166 12504.45 117.53 55299.97 88888.00 2008-06-14 13:12:27.625 166 12504.38 117.53 55300.00 88888.00 2008-06-14 13:12:27.750 166 12504.30 117.53 55300.00 88888.00 2008-06-14 13:12:27.875 166 12504.38 117.53 55299.97 88888.00 2008-06-14 13:12:28.000 166 12504.40 117.50 55300.00 88888.00 2008-06-14 13:12:28.125 166 12504.35 117.53 55300.03 88888.00 2008-06-14 13:12:28.250 166 12504.33 117.55 55300.05 88888.00 2008-06-14 13:12:28.375 166 12504.38 117.55 55300.03 88888.00 2008-06-14 13:12:28.500 166 12504.42 117.55 55300.03 88888.00 2008-06-14 13:12:28.625 166 12504.45 117.53 55300.03 88888.00 2008-06-14 13:12:28.750 166 12504.42 117.53 55300.03 88888.00 2008-06-14 13:12:28.875 166 12504.35 117.53 55300.03 88888.00 2008-06-14 13:12:29.000 166 12504.35 117.50 55300.03 88888.00 2008-06-14 13:12:29.125 166 12504.45 117.53 55300.05 88888.00 2008-06-14 13:12:29.250 166 12504.42 117.53 55300.05 88888.00 2008-06-14 13:12:29.375 166 12504.45 117.53 55300.05 88888.00 2008-06-14 13:12:29.500 166 12504.38 117.55 55300.07 88888.00 2008-06-14 13:12:29.625 166 12504.48 117.53 55300.07 88888.00 2008-06-14 13:12:29.750 166 12504.52 117.50 55300.05 88888.00 2008-06-14 13:12:29.875 166 12504.52 117.50 55300.05 88888.00 2008-06-14 13:12:30.000 166 12504.52 117.53 55300.05 88888.00 2008-06-14 13:12:30.125 166 12504.48 117.55 55300.05 88888.00 2008-06-14 13:12:30.250 166 12504.42 117.53 55300.03 88888.00 2008-06-14 13:12:30.375 166 12504.42 117.50 55300.03 88888.00 2008-06-14 13:12:30.500 166 12504.42 117.50 55300.03 88888.00 2008-06-14 13:12:30.625 166 12504.45 117.47 55300.00 88888.00 2008-06-14 13:12:30.750 166 12504.42 117.50 55299.95 88888.00 2008-06-14 13:12:30.875 166 12504.40 117.50 55299.95 88888.00 2008-06-14 13:12:31.000 166 12504.40 117.53 55300.00 88888.00 2008-06-14 13:12:31.125 166 12504.38 117.53 55299.97 88888.00 2008-06-14 13:12:31.250 166 12504.38 117.50 55299.97 88888.00 2008-06-14 13:12:31.375 166 12504.42 117.50 55299.95 88888.00 2008-06-14 13:12:31.500 166 12504.38 117.50 55299.97 88888.00 2008-06-14 13:12:31.625 166 12504.40 117.50 55299.97 88888.00 2008-06-14 13:12:31.750 166 12504.45 117.53 55299.95 88888.00 2008-06-14 13:12:31.875 166 12504.45 117.50 55299.93 88888.00 2008-06-14 13:12:32.000 166 12504.42 117.53 55299.95 88888.00 2008-06-14 13:12:32.125 166 12504.38 117.55 55299.95 88888.00 2008-06-14 13:12:32.250 166 12504.38 117.55 55299.97 88888.00 2008-06-14 13:12:32.375 166 12504.42 117.55 55300.00 88888.00 2008-06-14 13:12:32.500 166 12504.42 117.53 55300.00 88888.00 2008-06-14 13:12:32.625 166 12504.45 117.55 55300.00 88888.00 2008-06-14 13:12:32.750 166 12504.45 117.58 55300.03 88888.00 2008-06-14 13:12:32.875 166 12504.42 117.55 55300.03 88888.00 2008-06-14 13:12:33.000 166 12504.42 117.58 55300.03 88888.00 2008-06-14 13:12:33.125 166 12504.40 117.55 55300.00 88888.00 2008-06-14 13:12:33.250 166 12504.35 117.55 55300.00 88888.00 2008-06-14 13:12:33.375 166 12504.42 117.60 55300.03 88888.00 2008-06-14 13:12:33.500 166 12504.48 117.58 55300.03 88888.00 2008-06-14 13:12:33.625 166 12504.50 117.60 55300.00 88888.00 2008-06-14 13:12:33.750 166 12504.50 117.60 55299.97 88888.00 2008-06-14 13:12:33.875 166 12504.45 117.58 55299.97 88888.00 2008-06-14 13:12:34.000 166 12504.45 117.58 55299.97 88888.00 2008-06-14 13:12:34.125 166 12504.50 117.58 55300.00 88888.00 2008-06-14 13:12:34.250 166 12504.48 117.58 55300.03 88888.00 2008-06-14 13:12:34.375 166 12504.48 117.60 55300.03 88888.00 2008-06-14 13:12:34.500 166 12504.42 117.58 55300.03 88888.00 2008-06-14 13:12:34.625 166 12504.38 117.60 55300.05 88888.00 2008-06-14 13:12:34.750 166 12504.40 117.60 55300.03 88888.00 2008-06-14 13:12:34.875 166 12504.42 117.60 55300.03 88888.00 2008-06-14 13:12:35.000 166 12504.42 117.60 55300.03 88888.00 2008-06-14 13:12:35.125 166 12504.42 117.60 55300.03 88888.00 2008-06-14 13:12:35.250 166 12504.35 117.58 55300.07 88888.00 2008-06-14 13:12:35.375 166 12504.38 117.58 55300.07 88888.00 2008-06-14 13:12:35.500 166 12504.33 117.58 55300.10 88888.00 2008-06-14 13:12:35.625 166 12504.30 117.58 55300.07 88888.00 2008-06-14 13:12:35.750 166 12504.30 117.60 55300.07 88888.00 2008-06-14 13:12:35.875 166 12504.38 117.58 55300.07 88888.00 2008-06-14 13:12:36.000 166 12504.40 117.60 55300.07 88888.00 2008-06-14 13:12:36.125 166 12504.42 117.58 55300.07 88888.00 2008-06-14 13:12:36.250 166 12504.42 117.53 55300.05 88888.00 2008-06-14 13:12:36.375 166 12504.45 117.53 55300.05 88888.00 2008-06-14 13:12:36.500 166 12504.38 117.53 55300.03 88888.00 2008-06-14 13:12:36.625 166 12504.33 117.53 55300.03 88888.00 2008-06-14 13:12:36.750 166 12504.33 117.50 55300.03 88888.00 2008-06-14 13:12:36.875 166 12504.40 117.53 55300.00 88888.00 2008-06-14 13:12:37.000 166 12504.42 117.53 55300.00 88888.00 2008-06-14 13:12:37.125 166 12504.38 117.53 55300.00 88888.00 2008-06-14 13:12:37.250 166 12504.30 117.53 55300.00 88888.00 2008-06-14 13:12:37.375 166 12504.35 117.55 55300.03 88888.00 2008-06-14 13:12:37.500 166 12504.33 117.55 55300.03 88888.00 2008-06-14 13:12:37.625 166 12504.38 117.55 55300.00 88888.00 2008-06-14 13:12:37.750 166 12504.38 117.55 55299.97 88888.00 2008-06-14 13:12:37.875 166 12504.35 117.53 55299.97 88888.00 2008-06-14 13:12:38.000 166 12504.35 117.53 55300.00 88888.00 2008-06-14 13:12:38.125 166 12504.35 117.53 55300.00 88888.00 2008-06-14 13:12:38.250 166 12504.33 117.55 55300.03 88888.00 2008-06-14 13:12:38.375 166 12504.42 117.58 55300.05 88888.00 2008-06-14 13:12:38.500 166 12504.33 117.60 55300.05 88888.00 2008-06-14 13:12:38.625 166 12504.33 117.58 55300.07 88888.00 2008-06-14 13:12:38.750 166 12504.35 117.60 55300.07 88888.00 2008-06-14 13:12:38.875 166 12504.38 117.58 55300.03 88888.00 2008-06-14 13:12:39.000 166 12504.45 117.60 55300.03 88888.00 2008-06-14 13:12:39.125 166 12504.42 117.58 55300.03 88888.00 2008-06-14 13:12:39.250 166 12504.33 117.58 55300.03 88888.00 2008-06-14 13:12:39.375 166 12504.38 117.58 55300.03 88888.00 2008-06-14 13:12:39.500 166 12504.38 117.60 55300.03 88888.00 2008-06-14 13:12:39.625 166 12504.38 117.60 55300.03 88888.00 2008-06-14 13:12:39.750 166 12504.42 117.60 55300.03 88888.00 2008-06-14 13:12:39.875 166 12504.42 117.62 55300.05 88888.00 2008-06-14 13:12:40.000 166 12504.38 117.62 55300.00 88888.00 2008-06-14 13:12:40.125 166 12504.40 117.62 55300.03 88888.00 2008-06-14 13:12:40.250 166 12504.38 117.53 55300.03 88888.00 2008-06-14 13:12:40.375 166 12504.35 117.53 55300.03 88888.00 2008-06-14 13:12:40.500 166 12504.33 117.55 55300.03 88888.00 2008-06-14 13:12:40.625 166 12504.35 117.55 55300.03 88888.00 2008-06-14 13:12:40.750 166 12504.38 117.60 55300.10 88888.00 2008-06-14 13:12:40.875 166 12504.42 117.62 55300.10 88888.00 2008-06-14 13:12:41.000 166 12504.40 117.60 55300.10 88888.00 2008-06-14 13:12:41.125 166 12504.42 117.60 55300.07 88888.00 2008-06-14 13:12:41.250 166 12504.48 117.62 55300.12 88888.00 2008-06-14 13:12:41.375 166 12504.45 117.62 55300.10 88888.00 2008-06-14 13:12:41.500 166 12504.33 117.55 55300.05 88888.00 2008-06-14 13:12:41.625 166 12504.33 117.58 55300.03 88888.00 2008-06-14 13:12:41.750 166 12504.35 117.58 55300.03 88888.00 2008-06-14 13:12:41.875 166 12504.35 117.58 55300.05 88888.00 2008-06-14 13:12:42.000 166 12504.38 117.58 55300.12 88888.00 2008-06-14 13:12:42.125 166 12504.38 117.62 55300.12 88888.00 2008-06-14 13:12:42.250 166 12504.38 117.60 55300.07 88888.00 2008-06-14 13:12:42.375 166 12504.38 117.60 55300.03 88888.00 2008-06-14 13:12:42.500 166 12504.38 117.58 55300.03 88888.00 2008-06-14 13:12:42.625 166 12504.33 117.55 55300.03 88888.00 2008-06-14 13:12:42.750 166 12504.35 117.55 55299.97 88888.00 2008-06-14 13:12:42.875 166 12504.30 117.55 55299.97 88888.00 2008-06-14 13:12:43.000 166 12504.27 117.53 55299.95 88888.00 2008-06-14 13:12:43.125 166 12504.35 117.55 55299.97 88888.00 2008-06-14 13:12:43.250 166 12504.35 117.50 55299.97 88888.00 2008-06-14 13:12:43.375 166 12504.40 117.50 55299.97 88888.00 2008-06-14 13:12:43.500 166 12504.38 117.47 55299.93 88888.00 2008-06-14 13:12:43.625 166 12504.38 117.53 55299.95 88888.00 2008-06-14 13:12:43.750 166 12504.35 117.55 55299.95 88888.00 2008-06-14 13:12:43.875 166 12504.35 117.55 55299.95 88888.00 2008-06-14 13:12:44.000 166 12504.38 117.58 55299.97 88888.00 2008-06-14 13:12:44.125 166 12504.35 117.58 55300.00 88888.00 2008-06-14 13:12:44.250 166 12504.40 117.62 55300.03 88888.00 2008-06-14 13:12:44.375 166 12504.40 117.60 55300.03 88888.00 2008-06-14 13:12:44.500 166 12504.40 117.62 55300.07 88888.00 2008-06-14 13:12:44.625 166 12504.35 117.58 55300.05 88888.00 2008-06-14 13:12:44.750 166 12504.33 117.55 55300.07 88888.00 2008-06-14 13:12:44.875 166 12504.38 117.55 55300.07 88888.00 2008-06-14 13:12:45.000 166 12504.40 117.55 55300.07 88888.00 2008-06-14 13:12:45.125 166 12504.27 117.53 55300.03 88888.00 2008-06-14 13:12:45.250 166 12504.23 117.58 55300.05 88888.00 2008-06-14 13:12:45.375 166 12504.30 117.65 55300.05 88888.00 2008-06-14 13:12:45.500 166 12504.27 117.62 55300.03 88888.00 2008-06-14 13:12:45.625 166 12504.25 117.55 55300.05 88888.00 2008-06-14 13:12:45.750 166 12504.23 117.50 55300.03 88888.00 2008-06-14 13:12:45.875 166 12504.30 117.55 55300.05 88888.00 2008-06-14 13:12:46.000 166 12504.40 117.55 55300.03 88888.00 2008-06-14 13:12:46.125 166 12504.42 117.55 55300.03 88888.00 2008-06-14 13:12:46.250 166 12504.35 117.53 55300.00 88888.00 2008-06-14 13:12:46.375 166 12504.38 117.55 55300.03 88888.00 2008-06-14 13:12:46.500 166 12504.38 117.55 55300.03 88888.00 2008-06-14 13:12:46.625 166 12504.40 117.55 55300.05 88888.00 2008-06-14 13:12:46.750 166 12504.48 117.58 55300.03 88888.00 2008-06-14 13:12:46.875 166 12504.50 117.58 55300.03 88888.00 2008-06-14 13:12:47.000 166 12504.50 117.62 55300.03 88888.00 2008-06-14 13:12:47.125 166 12504.52 117.65 55300.03 88888.00 2008-06-14 13:12:47.250 166 12504.50 117.62 55300.05 88888.00 2008-06-14 13:12:47.375 166 12504.48 117.67 55300.05 88888.00 2008-06-14 13:12:47.500 166 12504.48 117.65 55300.03 88888.00 2008-06-14 13:12:47.625 166 12504.40 117.60 55300.03 88888.00 2008-06-14 13:12:47.750 166 12504.42 117.58 55300.05 88888.00 2008-06-14 13:12:47.875 166 12504.42 117.60 55300.05 88888.00 2008-06-14 13:12:48.000 166 12504.40 117.62 55300.05 88888.00 2008-06-14 13:12:48.125 166 12504.40 117.62 55300.03 88888.00 2008-06-14 13:12:48.250 166 12504.38 117.60 55299.97 88888.00 2008-06-14 13:12:48.375 166 12504.33 117.55 55299.95 88888.00 2008-06-14 13:12:48.500 166 12504.25 117.47 55299.93 88888.00 2008-06-14 13:12:48.625 166 12504.23 117.53 55299.97 88888.00 2008-06-14 13:12:48.750 166 12504.25 117.58 55299.97 88888.00 2008-06-14 13:12:48.875 166 12504.27 117.50 55299.97 88888.00 2008-06-14 13:12:49.000 166 12504.27 117.53 55299.97 88888.00 2008-06-14 13:12:49.125 166 12504.30 117.60 55299.97 88888.00 2008-06-14 13:12:49.250 166 12504.27 117.53 55299.97 88888.00 2008-06-14 13:12:49.375 166 12504.35 117.53 55300.00 88888.00 2008-06-14 13:12:49.500 166 12504.38 117.53 55300.00 88888.00 2008-06-14 13:12:49.625 166 12504.38 117.53 55299.97 88888.00 2008-06-14 13:12:49.750 166 12504.35 117.50 55299.95 88888.00 2008-06-14 13:12:49.875 166 12504.33 117.55 55300.00 88888.00 2008-06-14 13:12:50.000 166 12504.35 117.55 55299.97 88888.00 2008-06-14 13:12:50.125 166 12504.38 117.58 55299.97 88888.00 2008-06-14 13:12:50.250 166 12504.38 117.60 55300.00 88888.00 2008-06-14 13:12:50.375 166 12504.38 117.62 55300.03 88888.00 2008-06-14 13:12:50.500 166 12504.30 117.60 55300.00 88888.00 2008-06-14 13:12:50.625 166 12504.35 117.58 55300.05 88888.00 2008-06-14 13:12:50.750 166 12504.45 117.62 55300.05 88888.00 2008-06-14 13:12:50.875 166 12504.45 117.65 55300.05 88888.00 2008-06-14 13:12:51.000 166 12504.40 117.65 55300.07 88888.00 2008-06-14 13:12:51.125 166 12504.35 117.62 55300.05 88888.00 2008-06-14 13:12:51.250 166 12504.25 117.55 55300.03 88888.00 2008-06-14 13:12:51.375 166 12504.27 117.58 55300.03 88888.00 2008-06-14 13:12:51.500 166 12504.35 117.65 55300.05 88888.00 2008-06-14 13:12:51.625 166 12504.30 117.62 55300.03 88888.00 2008-06-14 13:12:51.750 166 12504.30 117.55 55300.00 88888.00 2008-06-14 13:12:51.875 166 12504.35 117.60 55300.03 88888.00 2008-06-14 13:12:52.000 166 12504.40 117.58 55300.03 88888.00 2008-06-14 13:12:52.125 166 12504.35 117.47 55300.03 88888.00 2008-06-14 13:12:52.250 166 12504.30 117.55 55300.03 88888.00 2008-06-14 13:12:52.375 166 12504.38 117.62 55300.03 88888.00 2008-06-14 13:12:52.500 166 12504.40 117.60 55300.00 88888.00 2008-06-14 13:12:52.625 166 12504.42 117.55 55300.00 88888.00 2008-06-14 13:12:52.750 166 12504.40 117.53 55299.97 88888.00 2008-06-14 13:12:52.875 166 12504.42 117.60 55300.03 88888.00 2008-06-14 13:12:53.000 166 12504.48 117.60 55300.05 88888.00 2008-06-14 13:12:53.125 166 12504.50 117.58 55300.03 88888.00 2008-06-14 13:12:53.250 166 12504.42 117.55 55300.05 88888.00 2008-06-14 13:12:53.375 166 12504.45 117.62 55300.10 88888.00 2008-06-14 13:12:53.500 166 12504.45 117.62 55300.10 88888.00 2008-06-14 13:12:53.625 166 12504.40 117.62 55300.10 88888.00 2008-06-14 13:12:53.750 166 12504.30 117.55 55300.03 88888.00 2008-06-14 13:12:53.875 166 12504.27 117.47 55300.00 88888.00 2008-06-14 13:12:54.000 166 12504.40 117.53 55300.00 88888.00 2008-06-14 13:12:54.125 166 12504.45 117.62 55300.05 88888.00 2008-06-14 13:12:54.250 166 12504.40 117.62 55300.10 88888.00 2008-06-14 13:12:54.375 166 12504.35 117.60 55300.03 88888.00 2008-06-14 13:12:54.500 166 12504.35 117.55 55299.97 88888.00 2008-06-14 13:12:54.625 166 12504.33 117.53 55299.95 88888.00 2008-06-14 13:12:54.750 166 12504.38 117.60 55299.97 88888.00 2008-06-14 13:12:54.875 166 12504.40 117.58 55299.97 88888.00 2008-06-14 13:12:55.000 166 12504.38 117.58 55299.97 88888.00 2008-06-14 13:12:55.125 166 12504.35 117.60 55299.97 88888.00 2008-06-14 13:12:55.250 166 12504.27 117.60 55299.95 88888.00 2008-06-14 13:12:55.375 166 12504.27 117.58 55299.97 88888.00 2008-06-14 13:12:55.500 166 12504.35 117.55 55299.97 88888.00 2008-06-14 13:12:55.625 166 12504.35 117.55 55299.95 88888.00 2008-06-14 13:12:55.750 166 12504.38 117.55 55299.95 88888.00 2008-06-14 13:12:55.875 166 12504.42 117.62 55299.97 88888.00 2008-06-14 13:12:56.000 166 12504.38 117.62 55299.93 88888.00 2008-06-14 13:12:56.125 166 12504.35 117.60 55299.93 88888.00 2008-06-14 13:12:56.250 166 12504.45 117.62 55299.97 88888.00 2008-06-14 13:12:56.375 166 12504.45 117.60 55299.97 88888.00 2008-06-14 13:12:56.500 166 12504.35 117.55 55300.00 88888.00 2008-06-14 13:12:56.625 166 12504.38 117.58 55300.03 88888.00 2008-06-14 13:12:56.750 166 12504.48 117.62 55300.03 88888.00 2008-06-14 13:12:56.875 166 12504.52 117.60 55300.03 88888.00 2008-06-14 13:12:57.000 166 12504.40 117.60 55300.00 88888.00 2008-06-14 13:12:57.125 166 12504.35 117.60 55300.00 88888.00 2008-06-14 13:12:57.250 166 12504.30 117.60 55300.03 88888.00 2008-06-14 13:12:57.375 166 12504.35 117.60 55300.00 88888.00 2008-06-14 13:12:57.500 166 12504.40 117.58 55299.97 88888.00 2008-06-14 13:12:57.625 166 12504.38 117.58 55299.97 88888.00 2008-06-14 13:12:57.750 166 12504.42 117.58 55300.00 88888.00 2008-06-14 13:12:57.875 166 12504.42 117.60 55300.03 88888.00 2008-06-14 13:12:58.000 166 12504.40 117.60 55300.05 88888.00 2008-06-14 13:12:58.125 166 12504.45 117.60 55300.05 88888.00 2008-06-14 13:12:58.250 166 12504.42 117.58 55300.05 88888.00 2008-06-14 13:12:58.375 166 12504.38 117.62 55300.03 88888.00 2008-06-14 13:12:58.500 166 12504.35 117.62 55300.03 88888.00 2008-06-14 13:12:58.625 166 12504.33 117.60 55300.05 88888.00 2008-06-14 13:12:58.750 166 12504.33 117.60 55300.03 88888.00 2008-06-14 13:12:58.875 166 12504.35 117.60 55300.05 88888.00 2008-06-14 13:12:59.000 166 12504.38 117.60 55300.07 88888.00 2008-06-14 13:12:59.125 166 12504.35 117.60 55300.05 88888.00 2008-06-14 13:12:59.250 166 12504.27 117.58 55300.05 88888.00 2008-06-14 13:12:59.375 166 12504.33 117.62 55300.05 88888.00 2008-06-14 13:12:59.500 166 12504.35 117.60 55300.07 88888.00 2008-06-14 13:12:59.625 166 12504.35 117.58 55300.05 88888.00 2008-06-14 13:12:59.750 166 12504.35 117.60 55300.05 88888.00 2008-06-14 13:12:59.875 166 12504.27 117.60 55300.03 88888.00 2008-06-14 13:13:00.000 166 12504.25 117.60 55300.05 88888.00 2008-06-14 13:13:00.125 166 12504.27 117.62 55300.07 88888.00 2008-06-14 13:13:00.250 166 12504.27 117.60 55300.03 88888.00 2008-06-14 13:13:00.375 166 12504.27 117.58 55300.00 88888.00 2008-06-14 13:13:00.500 166 12504.25 117.58 55299.97 88888.00 2008-06-14 13:13:00.625 166 12504.23 117.58 55299.97 88888.00 2008-06-14 13:13:00.750 166 12504.30 117.60 55299.97 88888.00 2008-06-14 13:13:00.875 166 12504.30 117.58 55299.97 88888.00 2008-06-14 13:13:01.000 166 12504.33 117.58 55299.95 88888.00 2008-06-14 13:13:01.125 166 12504.35 117.58 55299.97 88888.00 2008-06-14 13:13:01.250 166 12504.30 117.58 55299.97 88888.00 2008-06-14 13:13:01.375 166 12504.20 117.60 55299.97 88888.00 2008-06-14 13:13:01.500 166 12504.15 117.60 55299.97 88888.00 2008-06-14 13:13:01.625 166 12504.20 117.60 55300.03 88888.00 2008-06-14 13:13:01.750 166 12504.23 117.60 55300.03 88888.00 2008-06-14 13:13:01.875 166 12504.25 117.58 55300.00 88888.00 2008-06-14 13:13:02.000 166 12504.20 117.60 55299.97 88888.00 2008-06-14 13:13:02.125 166 12504.20 117.60 55299.97 88888.00 2008-06-14 13:13:02.250 166 12504.15 117.60 55300.00 88888.00 2008-06-14 13:13:02.375 166 12504.23 117.62 55300.03 88888.00 2008-06-14 13:13:02.500 166 12504.23 117.62 55300.03 88888.00 2008-06-14 13:13:02.625 166 12504.25 117.62 55300.03 88888.00 2008-06-14 13:13:02.750 166 12504.25 117.62 55300.05 88888.00 2008-06-14 13:13:02.875 166 12504.33 117.62 55300.07 88888.00 2008-06-14 13:13:03.000 166 12504.33 117.62 55300.05 88888.00 2008-06-14 13:13:03.125 166 12504.25 117.62 55300.05 88888.00 2008-06-14 13:13:03.250 166 12504.15 117.62 55300.03 88888.00 2008-06-14 13:13:03.375 166 12504.15 117.62 55300.03 88888.00 2008-06-14 13:13:03.500 166 12504.20 117.65 55300.05 88888.00 2008-06-14 13:13:03.625 166 12504.30 117.62 55300.07 88888.00 2008-06-14 13:13:03.750 166 12504.35 117.65 55300.07 88888.00 2008-06-14 13:13:03.875 166 12504.33 117.62 55300.05 88888.00 2008-06-14 13:13:04.000 166 12504.27 117.62 55300.05 88888.00 2008-06-14 13:13:04.125 166 12504.23 117.60 55300.03 88888.00 2008-06-14 13:13:04.250 166 12504.23 117.60 55300.03 88888.00 2008-06-14 13:13:04.375 166 12504.27 117.60 55300.03 88888.00 2008-06-14 13:13:04.500 166 12504.27 117.65 55300.07 88888.00 2008-06-14 13:13:04.625 166 12504.20 117.62 55300.07 88888.00 2008-06-14 13:13:04.750 166 12504.15 117.62 55300.07 88888.00 2008-06-14 13:13:04.875 166 12504.15 117.62 55300.10 88888.00 2008-06-14 13:13:05.000 166 12504.23 117.65 55300.05 88888.00 2008-06-14 13:13:05.125 166 12504.27 117.62 55300.03 88888.00 2008-06-14 13:13:05.250 166 12504.20 117.60 55300.07 88888.00 2008-06-14 13:13:05.375 166 12504.20 117.62 55300.10 88888.00 2008-06-14 13:13:05.500 166 12504.17 117.62 55300.07 88888.00 2008-06-14 13:13:05.625 166 12504.12 117.62 55300.07 88888.00 2008-06-14 13:13:05.750 166 12504.15 117.62 55300.07 88888.00 2008-06-14 13:13:05.875 166 12504.17 117.60 55300.07 88888.00 2008-06-14 13:13:06.000 166 12504.20 117.60 55300.05 88888.00 2008-06-14 13:13:06.125 166 12504.20 117.60 55300.05 88888.00 2008-06-14 13:13:06.250 166 12504.12 117.60 55300.07 88888.00 2008-06-14 13:13:06.375 166 12504.12 117.60 55300.05 88888.00 2008-06-14 13:13:06.500 166 12504.15 117.58 55300.00 88888.00 2008-06-14 13:13:06.625 166 12504.12 117.60 55300.00 88888.00 2008-06-14 13:13:06.750 166 12504.12 117.58 55300.00 88888.00 2008-06-14 13:13:06.875 166 12504.15 117.60 55300.00 88888.00 2008-06-14 13:13:07.000 166 12504.12 117.58 55300.03 88888.00 2008-06-14 13:13:07.125 166 12504.15 117.58 55300.03 88888.00 2008-06-14 13:13:07.250 166 12504.12 117.58 55300.00 88888.00 2008-06-14 13:13:07.375 166 12504.20 117.60 55300.00 88888.00 2008-06-14 13:13:07.500 166 12504.20 117.62 55300.00 88888.00 2008-06-14 13:13:07.625 166 12504.20 117.62 55299.97 88888.00 2008-06-14 13:13:07.750 166 12504.15 117.60 55299.97 88888.00 2008-06-14 13:13:07.875 166 12504.17 117.58 55299.97 88888.00 2008-06-14 13:13:08.000 166 12504.20 117.58 55299.97 88888.00 2008-06-14 13:13:08.125 166 12504.23 117.60 55300.00 88888.00 2008-06-14 13:13:08.250 166 12504.20 117.60 55300.03 88888.00 2008-06-14 13:13:08.375 166 12504.20 117.62 55300.05 88888.00 2008-06-14 13:13:08.500 166 12504.15 117.65 55300.05 88888.00 2008-06-14 13:13:08.625 166 12504.10 117.62 55300.00 88888.00 2008-06-14 13:13:08.750 166 12504.08 117.65 55300.03 88888.00 2008-06-14 13:13:08.875 166 12504.05 117.67 55300.05 88888.00 2008-06-14 13:13:09.000 166 12504.02 117.65 55300.05 88888.00 2008-06-14 13:13:09.125 166 12504.00 117.65 55300.05 88888.00 2008-06-14 13:13:09.250 166 12503.98 117.62 55300.03 88888.00 2008-06-14 13:13:09.375 166 12504.05 117.65 55300.05 88888.00 2008-06-14 13:13:09.500 166 12504.05 117.62 55300.03 88888.00 2008-06-14 13:13:09.625 166 12504.02 117.65 55300.05 88888.00 2008-06-14 13:13:09.750 166 12504.02 117.65 55300.03 88888.00 2008-06-14 13:13:09.875 166 12504.05 117.65 55300.03 88888.00 2008-06-14 13:13:10.000 166 12504.05 117.65 55300.03 88888.00 2008-06-14 13:13:10.125 166 12503.98 117.65 55300.05 88888.00 2008-06-14 13:13:10.250 166 12503.95 117.62 55300.05 88888.00 2008-06-14 13:13:10.375 166 12503.98 117.65 55300.05 88888.00 2008-06-14 13:13:10.500 166 12503.98 117.65 55300.07 88888.00 2008-06-14 13:13:10.625 166 12504.00 117.62 55300.07 88888.00 2008-06-14 13:13:10.750 166 12504.00 117.62 55300.10 88888.00 2008-06-14 13:13:10.875 166 12504.05 117.65 55300.10 88888.00 2008-06-14 13:13:11.000 166 12504.02 117.65 55300.10 88888.00 2008-06-14 13:13:11.125 166 12504.02 117.67 55300.10 88888.00 2008-06-14 13:13:11.250 166 12504.05 117.65 55300.12 88888.00 2008-06-14 13:13:11.375 166 12504.05 117.67 55300.07 88888.00 2008-06-14 13:13:11.500 166 12504.05 117.65 55300.10 88888.00 2008-06-14 13:13:11.625 166 12504.08 117.62 55300.07 88888.00 2008-06-14 13:13:11.750 166 12504.02 117.65 55300.07 88888.00 2008-06-14 13:13:11.875 166 12504.02 117.65 55300.07 88888.00 2008-06-14 13:13:12.000 166 12504.00 117.65 55300.07 88888.00 2008-06-14 13:13:12.125 166 12504.00 117.65 55300.07 88888.00 2008-06-14 13:13:12.250 166 12504.00 117.65 55300.07 88888.00 2008-06-14 13:13:12.375 166 12504.08 117.62 55300.05 88888.00 2008-06-14 13:13:12.500 166 12504.05 117.62 55300.07 88888.00 2008-06-14 13:13:12.625 166 12504.02 117.62 55300.03 88888.00 2008-06-14 13:13:12.750 166 12504.05 117.62 55300.05 88888.00 2008-06-14 13:13:12.875 166 12504.02 117.65 55300.05 88888.00 2008-06-14 13:13:13.000 166 12504.08 117.62 55300.05 88888.00 2008-06-14 13:13:13.125 166 12504.08 117.62 55300.03 88888.00 2008-06-14 13:13:13.250 166 12504.05 117.62 55300.03 88888.00 2008-06-14 13:13:13.375 166 12504.05 117.62 55300.00 88888.00 2008-06-14 13:13:13.500 166 12504.05 117.62 55300.00 88888.00 2008-06-14 13:13:13.625 166 12504.08 117.65 55300.00 88888.00 2008-06-14 13:13:13.750 166 12504.10 117.65 55300.00 88888.00 2008-06-14 13:13:13.875 166 12504.05 117.62 55300.00 88888.00 2008-06-14 13:13:14.000 166 12504.10 117.62 55300.00 88888.00 2008-06-14 13:13:14.125 166 12504.12 117.65 55300.00 88888.00 2008-06-14 13:13:14.250 166 12504.08 117.65 55300.00 88888.00 2008-06-14 13:13:14.375 166 12504.02 117.65 55300.03 88888.00 2008-06-14 13:13:14.500 166 12504.00 117.67 55300.05 88888.00 2008-06-14 13:13:14.625 166 12504.05 117.67 55300.07 88888.00 2008-06-14 13:13:14.750 166 12504.08 117.67 55300.05 88888.00 2008-06-14 13:13:14.875 166 12504.05 117.67 55300.05 88888.00 2008-06-14 13:13:15.000 166 12503.92 117.65 55300.05 88888.00 2008-06-14 13:13:15.125 166 12503.88 117.70 55300.05 88888.00 2008-06-14 13:13:15.250 166 12503.90 117.70 55300.03 88888.00 2008-06-14 13:13:15.375 166 12503.92 117.67 55300.00 88888.00 2008-06-14 13:13:15.500 166 12503.92 117.67 55300.05 88888.00 2008-06-14 13:13:15.625 166 12503.95 117.67 55300.05 88888.00 2008-06-14 13:13:15.750 166 12504.00 117.67 55300.07 88888.00 2008-06-14 13:13:15.875 166 12504.00 117.70 55300.07 88888.00 2008-06-14 13:13:16.000 166 12504.05 117.70 55300.05 88888.00 2008-06-14 13:13:16.125 166 12504.08 117.72 55300.07 88888.00 2008-06-14 13:13:16.250 166 12504.02 117.70 55300.05 88888.00 2008-06-14 13:13:16.375 166 12504.02 117.72 55300.07 88888.00 2008-06-14 13:13:16.500 166 12504.05 117.72 55300.12 88888.00 2008-06-14 13:13:16.625 166 12504.08 117.78 55300.10 88888.00 2008-06-14 13:13:16.750 166 12504.08 117.75 55300.07 88888.00 2008-06-14 13:13:16.875 166 12504.02 117.75 55300.07 88888.00 2008-06-14 13:13:17.000 166 12503.98 117.72 55300.10 88888.00 2008-06-14 13:13:17.125 166 12504.00 117.72 55300.10 88888.00 2008-06-14 13:13:17.250 166 12504.05 117.72 55300.10 88888.00 2008-06-14 13:13:17.375 166 12504.05 117.72 55300.10 88888.00 2008-06-14 13:13:17.500 166 12504.02 117.72 55300.12 88888.00 2008-06-14 13:13:17.625 166 12503.95 117.72 55300.07 88888.00 2008-06-14 13:13:17.750 166 12503.98 117.72 55300.05 88888.00 2008-06-14 13:13:17.875 166 12504.02 117.72 55300.05 88888.00 2008-06-14 13:13:18.000 166 12504.05 117.72 55300.07 88888.00 2008-06-14 13:13:18.125 166 12504.02 117.72 55300.07 88888.00 2008-06-14 13:13:18.250 166 12503.95 117.70 55300.07 88888.00 2008-06-14 13:13:18.375 166 12503.88 117.70 55300.05 88888.00 2008-06-14 13:13:18.500 166 12503.83 117.70 55300.05 88888.00 2008-06-14 13:13:18.625 166 12503.88 117.72 55300.05 88888.00 2008-06-14 13:13:18.750 166 12503.88 117.72 55300.03 88888.00 2008-06-14 13:13:18.875 166 12503.88 117.70 55300.00 88888.00 2008-06-14 13:13:19.000 166 12503.85 117.70 55299.97 88888.00 2008-06-14 13:13:19.125 166 12503.88 117.72 55300.00 88888.00 2008-06-14 13:13:19.250 166 12503.80 117.70 55300.00 88888.00 2008-06-14 13:13:19.375 166 12503.77 117.70 55299.97 88888.00 2008-06-14 13:13:19.500 166 12503.77 117.72 55300.00 88888.00 2008-06-14 13:13:19.625 166 12503.77 117.72 55300.00 88888.00 2008-06-14 13:13:19.750 166 12503.77 117.75 55300.00 88888.00 2008-06-14 13:13:19.875 166 12503.77 117.70 55299.97 88888.00 2008-06-14 13:13:20.000 166 12503.75 117.70 55299.97 88888.00 2008-06-14 13:13:20.125 166 12503.75 117.72 55299.97 88888.00 2008-06-14 13:13:20.250 166 12503.77 117.75 55300.00 88888.00 2008-06-14 13:13:20.375 166 12503.77 117.75 55300.00 88888.00 2008-06-14 13:13:20.500 166 12503.73 117.75 55300.00 88888.00 2008-06-14 13:13:20.625 166 12503.80 117.75 55300.00 88888.00 2008-06-14 13:13:20.750 166 12503.85 117.75 55300.03 88888.00 2008-06-14 13:13:20.875 166 12503.85 117.78 55300.03 88888.00 2008-06-14 13:13:21.000 166 12503.90 117.78 55300.03 88888.00 2008-06-14 13:13:21.125 166 12503.85 117.75 55300.05 88888.00 2008-06-14 13:13:21.250 166 12503.77 117.75 55300.03 88888.00 2008-06-14 13:13:21.375 166 12503.80 117.75 55300.00 88888.00 2008-06-14 13:13:21.500 166 12503.80 117.80 55300.03 88888.00 2008-06-14 13:13:21.625 166 12503.80 117.78 55300.03 88888.00 2008-06-14 13:13:21.750 166 12503.83 117.78 55300.05 88888.00 2008-06-14 13:13:21.875 166 12503.85 117.78 55300.05 88888.00 2008-06-14 13:13:22.000 166 12503.85 117.75 55300.05 88888.00 2008-06-14 13:13:22.125 166 12503.80 117.75 55300.05 88888.00 2008-06-14 13:13:22.250 166 12503.80 117.75 55300.07 88888.00 2008-06-14 13:13:22.375 166 12503.83 117.75 55300.05 88888.00 2008-06-14 13:13:22.500 166 12503.83 117.75 55300.05 88888.00 2008-06-14 13:13:22.625 166 12503.88 117.78 55300.07 88888.00 2008-06-14 13:13:22.750 166 12503.88 117.78 55300.10 88888.00 2008-06-14 13:13:22.875 166 12503.85 117.78 55300.10 88888.00 2008-06-14 13:13:23.000 166 12503.85 117.78 55300.07 88888.00 2008-06-14 13:13:23.125 166 12503.83 117.78 55300.10 88888.00 2008-06-14 13:13:23.250 166 12503.83 117.75 55300.07 88888.00 2008-06-14 13:13:23.375 166 12503.88 117.80 55300.07 88888.00 2008-06-14 13:13:23.500 166 12503.90 117.78 55300.05 88888.00 2008-06-14 13:13:23.625 166 12503.95 117.80 55300.05 88888.00 2008-06-14 13:13:23.750 166 12504.00 117.80 55300.03 88888.00 2008-06-14 13:13:23.875 166 12503.95 117.78 55300.03 88888.00 2008-06-14 13:13:24.000 166 12503.98 117.80 55300.05 88888.00 2008-06-14 13:13:24.125 166 12503.95 117.80 55300.05 88888.00 2008-06-14 13:13:24.250 166 12503.95 117.75 55300.05 88888.00 2008-06-14 13:13:24.375 166 12503.98 117.75 55300.03 88888.00 2008-06-14 13:13:24.500 166 12503.95 117.75 55300.03 88888.00 2008-06-14 13:13:24.625 166 12504.00 117.78 55300.03 88888.00 2008-06-14 13:13:24.750 166 12504.02 117.78 55300.03 88888.00 2008-06-14 13:13:24.875 166 12503.95 117.78 55300.00 88888.00 2008-06-14 13:13:25.000 166 12503.90 117.75 55300.00 88888.00 2008-06-14 13:13:25.125 166 12503.95 117.75 55300.00 88888.00 2008-06-14 13:13:25.250 166 12503.95 117.72 55300.00 88888.00 2008-06-14 13:13:25.375 166 12503.92 117.75 55299.97 88888.00 2008-06-14 13:13:25.500 166 12503.88 117.75 55299.97 88888.00 2008-06-14 13:13:25.625 166 12503.92 117.75 55299.97 88888.00 2008-06-14 13:13:25.750 166 12503.92 117.75 55300.00 88888.00 2008-06-14 13:13:25.875 166 12503.92 117.75 55300.00 88888.00 2008-06-14 13:13:26.000 166 12503.88 117.75 55300.03 88888.00 2008-06-14 13:13:26.125 166 12503.88 117.75 55300.03 88888.00 2008-06-14 13:13:26.250 166 12503.90 117.78 55300.03 88888.00 2008-06-14 13:13:26.375 166 12503.98 117.78 55300.05 88888.00 2008-06-14 13:13:26.500 166 12503.98 117.78 55300.05 88888.00 2008-06-14 13:13:26.625 166 12504.00 117.80 55300.05 88888.00 2008-06-14 13:13:26.750 166 12504.00 117.80 55300.05 88888.00 2008-06-14 13:13:26.875 166 12504.00 117.78 55300.05 88888.00 2008-06-14 13:13:27.000 166 12504.02 117.80 55300.03 88888.00 2008-06-14 13:13:27.125 166 12504.00 117.80 55300.03 88888.00 2008-06-14 13:13:27.250 166 12503.88 117.78 55300.03 88888.00 2008-06-14 13:13:27.375 166 12503.90 117.80 55300.03 88888.00 2008-06-14 13:13:27.500 166 12504.00 117.83 55300.03 88888.00 2008-06-14 13:13:27.625 166 12503.98 117.83 55300.03 88888.00 2008-06-14 13:13:27.750 166 12503.95 117.83 55300.05 88888.00 2008-06-14 13:13:27.875 166 12503.92 117.83 55300.05 88888.00 2008-06-14 13:13:28.000 166 12503.98 117.83 55300.03 88888.00 2008-06-14 13:13:28.125 166 12504.02 117.85 55300.05 88888.00 2008-06-14 13:13:28.250 166 12504.00 117.83 55300.03 88888.00 2008-06-14 13:13:28.375 166 12503.95 117.80 55300.03 88888.00 2008-06-14 13:13:28.500 166 12503.95 117.80 55300.03 88888.00 2008-06-14 13:13:28.625 166 12503.98 117.80 55300.00 88888.00 2008-06-14 13:13:28.750 166 12504.00 117.80 55300.03 88888.00 2008-06-14 13:13:28.875 166 12504.05 117.83 55300.00 88888.00 2008-06-14 13:13:29.000 166 12504.05 117.83 55300.00 88888.00 2008-06-14 13:13:29.125 166 12504.02 117.83 55300.00 88888.00 2008-06-14 13:13:29.250 166 12503.92 117.80 55300.05 88888.00 2008-06-14 13:13:29.375 166 12504.00 117.83 55300.07 88888.00 2008-06-14 13:13:29.500 166 12504.05 117.83 55300.00 88888.00 2008-06-14 13:13:29.625 166 12504.02 117.83 55300.00 88888.00 2008-06-14 13:13:29.750 166 12504.00 117.85 55300.05 88888.00 2008-06-14 13:13:29.875 166 12503.92 117.83 55300.07 88888.00 2008-06-14 13:13:30.000 166 12503.98 117.83 55300.07 88888.00 2008-06-14 13:13:30.125 166 12503.98 117.83 55300.05 88888.00 2008-06-14 13:13:30.250 166 12503.98 117.80 55300.07 88888.00 2008-06-14 13:13:30.375 166 12504.05 117.83 55300.07 88888.00 2008-06-14 13:13:30.500 166 12504.10 117.80 55300.03 88888.00 2008-06-14 13:13:30.625 166 12504.00 117.78 55300.00 88888.00 2008-06-14 13:13:30.750 166 12503.90 117.78 55300.00 88888.00 2008-06-14 13:13:30.875 166 12503.95 117.78 55299.97 88888.00 2008-06-14 13:13:31.000 166 12503.95 117.78 55299.97 88888.00 2008-06-14 13:13:31.125 166 12503.90 117.78 55300.00 88888.00 2008-06-14 13:13:31.250 166 12503.90 117.75 55299.95 88888.00 2008-06-14 13:13:31.375 166 12503.98 117.75 55299.95 88888.00 2008-06-14 13:13:31.500 166 12504.05 117.78 55300.00 88888.00 2008-06-14 13:13:31.625 166 12504.00 117.75 55299.97 88888.00 2008-06-14 13:13:31.750 166 12503.98 117.78 55299.95 88888.00 2008-06-14 13:13:31.875 166 12503.98 117.80 55299.93 88888.00 2008-06-14 13:13:32.000 166 12504.00 117.80 55299.95 88888.00 2008-06-14 13:13:32.125 166 12504.00 117.80 55299.97 88888.00 2008-06-14 13:13:32.250 166 12503.98 117.80 55300.00 88888.00 2008-06-14 13:13:32.375 166 12504.02 117.83 55300.03 88888.00 2008-06-14 13:13:32.500 166 12504.02 117.85 55300.05 88888.00 2008-06-14 13:13:32.625 166 12503.98 117.85 55300.03 88888.00 2008-06-14 13:13:32.750 166 12503.95 117.85 55300.03 88888.00 2008-06-14 13:13:32.875 166 12503.92 117.85 55300.03 88888.00 2008-06-14 13:13:33.000 166 12503.92 117.83 55300.00 88888.00 2008-06-14 13:13:33.125 166 12504.00 117.80 55300.00 88888.00 2008-06-14 13:13:33.250 166 12504.08 117.80 55300.03 88888.00 2008-06-14 13:13:33.375 166 12504.02 117.85 55300.05 88888.00 2008-06-14 13:13:33.500 166 12504.00 117.85 55300.00 88888.00 2008-06-14 13:13:33.625 166 12503.98 117.85 55300.00 88888.00 2008-06-14 13:13:33.750 166 12503.98 117.85 55300.00 88888.00 2008-06-14 13:13:33.875 166 12504.05 117.88 55300.03 88888.00 2008-06-14 13:13:34.000 166 12504.10 117.88 55300.00 88888.00 2008-06-14 13:13:34.125 166 12504.15 117.85 55300.00 88888.00 2008-06-14 13:13:34.250 166 12504.05 117.83 55300.03 88888.00 2008-06-14 13:13:34.375 166 12504.05 117.85 55300.03 88888.00 2008-06-14 13:13:34.500 166 12504.08 117.85 55300.00 88888.00 2008-06-14 13:13:34.625 166 12504.10 117.88 55300.03 88888.00 2008-06-14 13:13:34.750 166 12504.15 117.85 55300.05 88888.00 2008-06-14 13:13:34.875 166 12504.15 117.88 55300.03 88888.00 2008-06-14 13:13:35.000 166 12504.12 117.90 55300.03 88888.00 2008-06-14 13:13:35.125 166 12504.10 117.88 55300.05 88888.00 2008-06-14 13:13:35.250 166 12504.02 117.83 55300.03 88888.00 2008-06-14 13:13:35.375 166 12504.05 117.85 55300.00 88888.00 2008-06-14 13:13:35.500 166 12504.05 117.88 55300.00 88888.00 2008-06-14 13:13:35.625 166 12504.08 117.88 55300.00 88888.00 2008-06-14 13:13:35.750 166 12504.02 117.88 55300.03 88888.00 2008-06-14 13:13:35.875 166 12504.02 117.88 55300.03 88888.00 2008-06-14 13:13:36.000 166 12504.05 117.88 55300.03 88888.00 2008-06-14 13:13:36.125 166 12504.05 117.88 55300.00 88888.00 2008-06-14 13:13:36.250 166 12503.98 117.85 55300.00 88888.00 2008-06-14 13:13:36.375 166 12504.00 117.85 55300.00 88888.00 2008-06-14 13:13:36.500 166 12504.02 117.85 55300.00 88888.00 2008-06-14 13:13:36.625 166 12504.02 117.80 55299.97 88888.00 2008-06-14 13:13:36.750 166 12503.95 117.85 55299.97 88888.00 2008-06-14 13:13:36.875 166 12503.95 117.83 55299.95 88888.00 2008-06-14 13:13:37.000 166 12504.00 117.80 55299.93 88888.00 2008-06-14 13:13:37.125 166 12503.95 117.83 55299.93 88888.00 2008-06-14 13:13:37.250 166 12503.90 117.80 55299.93 88888.00 2008-06-14 13:13:37.375 166 12503.95 117.83 55299.93 88888.00 2008-06-14 13:13:37.500 166 12504.00 117.85 55299.93 88888.00 2008-06-14 13:13:37.625 166 12504.08 117.88 55299.93 88888.00 2008-06-14 13:13:37.750 166 12504.05 117.85 55299.95 88888.00 2008-06-14 13:13:37.875 166 12504.05 117.83 55299.95 88888.00 2008-06-14 13:13:38.000 166 12504.02 117.80 55299.90 88888.00 2008-06-14 13:13:38.125 166 12504.05 117.80 55299.93 88888.00 2008-06-14 13:13:38.250 166 12504.08 117.83 55299.93 88888.00 2008-06-14 13:13:38.375 166 12504.12 117.85 55299.93 88888.00 2008-06-14 13:13:38.500 166 12504.15 117.88 55299.95 88888.00 2008-06-14 13:13:38.625 166 12504.12 117.88 55299.97 88888.00 2008-06-14 13:13:38.750 166 12504.12 117.88 55299.95 88888.00 2008-06-14 13:13:38.875 166 12504.10 117.85 55299.93 88888.00 2008-06-14 13:13:39.000 166 12504.10 117.85 55299.93 88888.00 2008-06-14 13:13:39.125 166 12504.12 117.88 55299.95 88888.00 2008-06-14 13:13:39.250 166 12504.08 117.83 55299.95 88888.00 2008-06-14 13:13:39.375 166 12504.10 117.85 55299.95 88888.00 2008-06-14 13:13:39.500 166 12504.08 117.88 55299.95 88888.00 2008-06-14 13:13:39.625 166 12504.10 117.92 55299.95 88888.00 2008-06-14 13:13:39.750 166 12504.17 117.92 55299.93 88888.00 2008-06-14 13:13:39.875 166 12504.12 117.90 55299.93 88888.00 2008-06-14 13:13:40.000 166 12504.05 117.90 55299.95 88888.00 2008-06-14 13:13:40.125 166 12503.98 117.90 55299.95 88888.00 2008-06-14 13:13:40.250 166 12504.00 117.90 55299.93 88888.00 2008-06-14 13:13:40.375 166 12504.05 117.90 55299.90 88888.00 2008-06-14 13:13:40.500 166 12504.05 117.92 55299.90 88888.00 2008-06-14 13:13:40.625 166 12504.02 117.90 55299.93 88888.00 2008-06-14 13:13:40.750 166 12504.05 117.90 55299.93 88888.00 2008-06-14 13:13:40.875 166 12504.00 117.92 55299.93 88888.00 2008-06-14 13:13:41.000 166 12503.95 117.90 55299.93 88888.00 2008-06-14 13:13:41.125 166 12503.98 117.92 55299.90 88888.00 2008-06-14 13:13:41.250 166 12504.02 117.90 55299.93 88888.00 2008-06-14 13:13:41.375 166 12504.08 117.90 55299.93 88888.00 2008-06-14 13:13:41.500 166 12504.00 117.92 55299.95 88888.00 2008-06-14 13:13:41.625 166 12503.98 117.95 55299.93 88888.00 2008-06-14 13:13:41.750 166 12504.00 117.95 55299.93 88888.00 2008-06-14 13:13:41.875 166 12504.08 117.95 55299.93 88888.00 2008-06-14 13:13:42.000 166 12504.05 117.92 55299.93 88888.00 2008-06-14 13:13:42.125 166 12504.02 117.92 55299.95 88888.00 2008-06-14 13:13:42.250 166 12504.02 117.95 55299.93 88888.00 2008-06-14 13:13:42.375 166 12504.05 117.95 55299.90 88888.00 2008-06-14 13:13:42.500 166 12504.02 117.90 55299.90 88888.00 2008-06-14 13:13:42.625 166 12504.00 117.90 55299.90 88888.00 2008-06-14 13:13:42.750 166 12504.08 117.90 55299.90 88888.00 2008-06-14 13:13:42.875 166 12504.12 117.90 55299.90 88888.00 2008-06-14 13:13:43.000 166 12504.08 117.90 55299.85 88888.00 2008-06-14 13:13:43.125 166 12504.10 117.90 55299.85 88888.00 2008-06-14 13:13:43.250 166 12504.12 117.92 55299.88 88888.00 2008-06-14 13:13:43.375 166 12504.12 117.95 55299.88 88888.00 2008-06-14 13:13:43.500 166 12504.12 117.92 55299.85 88888.00 2008-06-14 13:13:43.625 166 12504.15 117.90 55299.85 88888.00 2008-06-14 13:13:43.750 166 12504.17 117.90 55299.85 88888.00 2008-06-14 13:13:43.875 166 12504.17 117.90 55299.85 88888.00 2008-06-14 13:13:44.000 166 12504.20 117.90 55299.85 88888.00 2008-06-14 13:13:44.125 166 12504.20 117.90 55299.85 88888.00 2008-06-14 13:13:44.250 166 12504.23 117.95 55299.85 88888.00 2008-06-14 13:13:44.375 166 12504.33 117.97 55299.90 88888.00 2008-06-14 13:13:44.500 166 12504.35 117.97 55299.90 88888.00 2008-06-14 13:13:44.625 166 12504.23 117.97 55299.90 88888.00 2008-06-14 13:13:44.750 166 12504.20 117.97 55299.88 88888.00 2008-06-14 13:13:44.875 166 12504.23 117.97 55299.90 88888.00 2008-06-14 13:13:45.000 166 12504.23 118.00 55299.90 88888.00 2008-06-14 13:13:45.125 166 12504.27 118.00 55299.90 88888.00 2008-06-14 13:13:45.250 166 12504.23 117.97 55299.93 88888.00 2008-06-14 13:13:45.375 166 12504.23 118.00 55299.93 88888.00 2008-06-14 13:13:45.500 166 12504.25 118.03 55299.93 88888.00 2008-06-14 13:13:45.625 166 12504.27 118.03 55299.90 88888.00 2008-06-14 13:13:45.750 166 12504.27 118.00 55299.90 88888.00 2008-06-14 13:13:45.875 166 12504.27 118.00 55299.88 88888.00 2008-06-14 13:13:46.000 166 12504.25 118.00 55299.90 88888.00 2008-06-14 13:13:46.125 166 12504.25 118.00 55299.93 88888.00 2008-06-14 13:13:46.250 166 12504.27 117.97 55299.90 88888.00 2008-06-14 13:13:46.375 166 12504.30 117.97 55299.93 88888.00 2008-06-14 13:13:46.500 166 12504.30 117.97 55299.90 88888.00 2008-06-14 13:13:46.625 166 12504.25 118.00 55299.90 88888.00 2008-06-14 13:13:46.750 166 12504.17 118.00 55299.93 88888.00 2008-06-14 13:13:46.875 166 12504.15 118.00 55299.93 88888.00 2008-06-14 13:13:47.000 166 12504.17 118.00 55299.93 88888.00 2008-06-14 13:13:47.125 166 12504.17 118.03 55299.93 88888.00 2008-06-14 13:13:47.250 166 12504.20 118.00 55299.90 88888.00 2008-06-14 13:13:47.375 166 12504.25 118.05 55299.93 88888.00 2008-06-14 13:13:47.500 166 12504.25 118.00 55299.95 88888.00 2008-06-14 13:13:47.625 166 12504.17 118.00 55299.95 88888.00 2008-06-14 13:13:47.750 166 12504.17 118.03 55299.95 88888.00 2008-06-14 13:13:47.875 166 12504.17 118.05 55299.90 88888.00 2008-06-14 13:13:48.000 166 12504.17 118.03 55299.88 88888.00 2008-06-14 13:13:48.125 166 12504.23 118.03 55299.88 88888.00 2008-06-14 13:13:48.250 166 12504.23 118.03 55299.85 88888.00 2008-06-14 13:13:48.375 166 12504.20 118.00 55299.85 88888.00 2008-06-14 13:13:48.500 166 12504.23 117.97 55299.85 88888.00 2008-06-14 13:13:48.625 166 12504.27 117.97 55299.85 88888.00 2008-06-14 13:13:48.750 166 12504.25 118.00 55299.82 88888.00 2008-06-14 13:13:48.875 166 12504.23 118.00 55299.82 88888.00 2008-06-14 13:13:49.000 166 12504.25 118.05 55299.82 88888.00 2008-06-14 13:13:49.125 166 12504.15 118.05 55299.82 88888.00 2008-06-14 13:13:49.250 166 12504.10 118.03 55299.82 88888.00 2008-06-14 13:13:49.375 166 12504.10 118.03 55299.82 88888.00 2008-06-14 13:13:49.500 166 12504.10 118.03 55299.82 88888.00 2008-06-14 13:13:49.625 166 12504.08 118.03 55299.85 88888.00 2008-06-14 13:13:49.750 166 12504.05 118.05 55299.82 88888.00 2008-06-14 13:13:49.875 166 12504.10 118.03 55299.82 88888.00 2008-06-14 13:13:50.000 166 12504.12 118.05 55299.82 88888.00 2008-06-14 13:13:50.125 166 12504.10 118.05 55299.85 88888.00 2008-06-14 13:13:50.250 166 12504.10 118.05 55299.85 88888.00 2008-06-14 13:13:50.375 166 12504.15 118.10 55299.85 88888.00 2008-06-14 13:13:50.500 166 12504.17 118.10 55299.85 88888.00 2008-06-14 13:13:50.625 166 12504.15 118.08 55299.82 88888.00 2008-06-14 13:13:50.750 166 12504.15 118.08 55299.82 88888.00 2008-06-14 13:13:50.875 166 12504.15 118.10 55299.85 88888.00 2008-06-14 13:13:51.000 166 12504.15 118.08 55299.85 88888.00 2008-06-14 13:13:51.125 166 12504.20 118.10 55299.88 88888.00 2008-06-14 13:13:51.250 166 12504.23 118.08 55299.85 88888.00 2008-06-14 13:13:51.375 166 12504.23 118.08 55299.82 88888.00 2008-06-14 13:13:51.500 166 12504.20 118.08 55299.85 88888.00 2008-06-14 13:13:51.625 166 12504.20 118.08 55299.88 88888.00 2008-06-14 13:13:51.750 166 12504.17 118.10 55299.85 88888.00 2008-06-14 13:13:51.875 166 12504.15 118.10 55299.85 88888.00 2008-06-14 13:13:52.000 166 12504.20 118.10 55299.82 88888.00 2008-06-14 13:13:52.125 166 12504.25 118.08 55299.85 88888.00 2008-06-14 13:13:52.250 166 12504.25 118.08 55299.82 88888.00 2008-06-14 13:13:52.375 166 12504.30 118.10 55299.85 88888.00 2008-06-14 13:13:52.500 166 12504.33 118.10 55299.85 88888.00 2008-06-14 13:13:52.625 166 12504.33 118.08 55299.85 88888.00 2008-06-14 13:13:52.750 166 12504.30 118.10 55299.88 88888.00 2008-06-14 13:13:52.875 166 12504.27 118.10 55299.88 88888.00 2008-06-14 13:13:53.000 166 12504.20 118.10 55299.85 88888.00 2008-06-14 13:13:53.125 166 12504.23 118.10 55299.88 88888.00 2008-06-14 13:13:53.250 166 12504.30 118.08 55299.90 88888.00 2008-06-14 13:13:53.375 166 12504.33 118.10 55299.90 88888.00 2008-06-14 13:13:53.500 166 12504.27 118.10 55299.90 88888.00 2008-06-14 13:13:53.625 166 12504.17 118.12 55299.90 88888.00 2008-06-14 13:13:53.750 166 12504.20 118.12 55299.90 88888.00 2008-06-14 13:13:53.875 166 12504.25 118.10 55299.90 88888.00 2008-06-14 13:13:54.000 166 12504.25 118.10 55299.90 88888.00 2008-06-14 13:13:54.125 166 12504.23 118.10 55299.88 88888.00 2008-06-14 13:13:54.250 166 12504.17 118.08 55299.88 88888.00 2008-06-14 13:13:54.375 166 12504.17 118.08 55299.85 88888.00 2008-06-14 13:13:54.500 166 12504.25 118.10 55299.80 88888.00 2008-06-14 13:13:54.625 166 12504.27 118.10 55299.78 88888.00 2008-06-14 13:13:54.750 166 12504.25 118.08 55299.80 88888.00 2008-06-14 13:13:54.875 166 12504.20 118.08 55299.80 88888.00 2008-06-14 13:13:55.000 166 12504.17 118.08 55299.82 88888.00 2008-06-14 13:13:55.125 166 12504.15 118.10 55299.85 88888.00 2008-06-14 13:13:55.250 166 12504.17 118.08 55299.78 88888.00 2008-06-14 13:13:55.375 166 12504.25 118.10 55299.80 88888.00 2008-06-14 13:13:55.500 166 12504.23 118.10 55299.80 88888.00 2008-06-14 13:13:55.625 166 12504.17 118.10 55299.78 88888.00 2008-06-14 13:13:55.750 166 12504.23 118.08 55299.78 88888.00 2008-06-14 13:13:55.875 166 12504.20 118.05 55299.78 88888.00 2008-06-14 13:13:56.000 166 12504.20 118.08 55299.80 88888.00 2008-06-14 13:13:56.125 166 12504.23 118.08 55299.80 88888.00 2008-06-14 13:13:56.250 166 12504.25 118.08 55299.82 88888.00 2008-06-14 13:13:56.375 166 12504.30 118.10 55299.80 88888.00 2008-06-14 13:13:56.500 166 12504.30 118.10 55299.80 88888.00 2008-06-14 13:13:56.625 166 12504.35 118.10 55299.80 88888.00 2008-06-14 13:13:56.750 166 12504.35 118.10 55299.80 88888.00 2008-06-14 13:13:56.875 166 12504.30 118.15 55299.85 88888.00 2008-06-14 13:13:57.000 166 12504.25 118.12 55299.82 88888.00 2008-06-14 13:13:57.125 166 12504.30 118.10 55299.80 88888.00 2008-06-14 13:13:57.250 166 12504.30 118.10 55299.78 88888.00 2008-06-14 13:13:57.375 166 12504.33 118.10 55299.78 88888.00 2008-06-14 13:13:57.500 166 12504.35 118.10 55299.78 88888.00 2008-06-14 13:13:57.625 166 12504.38 118.10 55299.80 88888.00 2008-06-14 13:13:57.750 166 12504.38 118.12 55299.80 88888.00 2008-06-14 13:13:57.875 166 12504.35 118.15 55299.80 88888.00 2008-06-14 13:13:58.000 166 12504.35 118.15 55299.80 88888.00 2008-06-14 13:13:58.125 166 12504.42 118.17 55299.80 88888.00 2008-06-14 13:13:58.250 166 12504.42 118.15 55299.82 88888.00 2008-06-14 13:13:58.375 166 12504.38 118.12 55299.80 88888.00 2008-06-14 13:13:58.500 166 12504.33 118.12 55299.80 88888.00 2008-06-14 13:13:58.625 166 12504.35 118.12 55299.78 88888.00 2008-06-14 13:13:58.750 166 12504.42 118.12 55299.80 88888.00 2008-06-14 13:13:58.875 166 12504.40 118.10 55299.82 88888.00 2008-06-14 13:13:59.000 166 12504.40 118.10 55299.82 88888.00 2008-06-14 13:13:59.125 166 12504.35 118.12 55299.85 88888.00 2008-06-14 13:13:59.250 166 12504.27 118.08 55299.82 88888.00 2008-06-14 13:13:59.375 166 12504.25 118.10 55299.82 88888.00 2008-06-14 13:13:59.500 166 12504.25 118.10 55299.80 88888.00 2008-06-14 13:13:59.625 166 12504.33 118.12 55299.80 88888.00 2008-06-14 13:13:59.750 166 12504.35 118.12 55299.82 88888.00 2008-06-14 13:13:59.875 166 12504.38 118.12 55299.82 88888.00 2008-06-14 13:14:00.000 166 12504.45 118.10 55299.78 88888.00 2008-06-14 13:14:00.125 166 12504.42 118.10 55299.78 88888.00 2008-06-14 13:14:00.250 166 12504.35 118.08 55299.78 88888.00 2008-06-14 13:14:00.375 166 12504.38 118.10 55299.80 88888.00 2008-06-14 13:14:00.500 166 12504.42 118.10 55299.78 88888.00 2008-06-14 13:14:00.625 166 12504.42 118.10 55299.75 88888.00 2008-06-14 13:14:00.750 166 12504.38 118.08 55299.72 88888.00 2008-06-14 13:14:00.875 166 12504.33 118.10 55299.70 88888.00 2008-06-14 13:14:01.000 166 12504.38 118.08 55299.70 88888.00 2008-06-14 13:14:01.125 166 12504.45 118.08 55299.70 88888.00 2008-06-14 13:14:01.250 166 12504.48 118.10 55299.72 88888.00 2008-06-14 13:14:01.375 166 12504.40 118.10 55299.75 88888.00 2008-06-14 13:14:01.500 166 12504.33 118.10 55299.78 88888.00 2008-06-14 13:14:01.625 166 12504.40 118.08 55299.80 88888.00 2008-06-14 13:14:01.750 166 12504.45 118.08 55299.72 88888.00 2008-06-14 13:14:01.875 166 12504.50 118.08 55299.70 88888.00 2008-06-14 13:14:02.000 166 12504.52 118.08 55299.70 88888.00 2008-06-14 13:14:02.125 166 12504.52 118.08 55299.72 88888.00 2008-06-14 13:14:02.250 166 12504.52 118.08 55299.72 88888.00 2008-06-14 13:14:02.375 166 12504.58 118.10 55299.72 88888.00 2008-06-14 13:14:02.500 166 12504.58 118.10 55299.75 88888.00 2008-06-14 13:14:02.625 166 12504.55 118.12 55299.75 88888.00 2008-06-14 13:14:02.750 166 12504.58 118.10 55299.78 88888.00 2008-06-14 13:14:02.875 166 12504.58 118.10 55299.80 88888.00 2008-06-14 13:14:03.000 166 12504.55 118.10 55299.80 88888.00 2008-06-14 13:14:03.125 166 12504.52 118.10 55299.75 88888.00 2008-06-14 13:14:03.250 166 12504.50 118.10 55299.75 88888.00 2008-06-14 13:14:03.375 166 12504.52 118.10 55299.72 88888.00 2008-06-14 13:14:03.500 166 12504.45 118.12 55299.75 88888.00 2008-06-14 13:14:03.625 166 12504.52 118.12 55299.75 88888.00 2008-06-14 13:14:03.750 166 12504.58 118.12 55299.75 88888.00 2008-06-14 13:14:03.875 166 12504.55 118.10 55299.72 88888.00 2008-06-14 13:14:04.000 166 12504.52 118.10 55299.72 88888.00 2008-06-14 13:14:04.125 166 12504.52 118.10 55299.72 88888.00 2008-06-14 13:14:04.250 166 12504.58 118.12 55299.72 88888.00 2008-06-14 13:14:04.375 166 12504.60 118.15 55299.75 88888.00 2008-06-14 13:14:04.500 166 12504.52 118.15 55299.78 88888.00 2008-06-14 13:14:04.625 166 12504.62 118.12 55299.80 88888.00 2008-06-14 13:14:04.750 166 12504.67 118.15 55299.78 88888.00 2008-06-14 13:14:04.875 166 12504.58 118.12 55299.80 88888.00 2008-06-14 13:14:05.000 166 12504.55 118.10 55299.82 88888.00 2008-06-14 13:14:05.125 166 12504.65 118.12 55299.82 88888.00 2008-06-14 13:14:05.250 166 12504.67 118.10 55299.80 88888.00 2008-06-14 13:14:05.375 166 12504.67 118.10 55299.75 88888.00 2008-06-14 13:14:05.500 166 12504.67 118.10 55299.75 88888.00 2008-06-14 13:14:05.625 166 12504.70 118.12 55299.75 88888.00 2008-06-14 13:14:05.750 166 12504.67 118.12 55299.78 88888.00 2008-06-14 13:14:05.875 166 12504.73 118.12 55299.78 88888.00 2008-06-14 13:14:06.000 166 12504.75 118.10 55299.72 88888.00 2008-06-14 13:14:06.125 166 12504.75 118.12 55299.75 88888.00 2008-06-14 13:14:06.250 166 12504.75 118.08 55299.75 88888.00 2008-06-14 13:14:06.375 166 12504.75 118.05 55299.75 88888.00 2008-06-14 13:14:06.500 166 12504.70 118.08 55299.72 88888.00 2008-06-14 13:14:06.625 166 12504.67 118.10 55299.72 88888.00 2008-06-14 13:14:06.750 166 12504.67 118.08 55299.72 88888.00 2008-06-14 13:14:06.875 166 12504.67 118.08 55299.70 88888.00 2008-06-14 13:14:07.000 166 12504.67 118.08 55299.68 88888.00 2008-06-14 13:14:07.125 166 12504.65 118.05 55299.70 88888.00 2008-06-14 13:14:07.250 166 12504.67 118.03 55299.70 88888.00 2008-06-14 13:14:07.375 166 12504.70 118.08 55299.68 88888.00 2008-06-14 13:14:07.500 166 12504.73 118.08 55299.70 88888.00 2008-06-14 13:14:07.625 166 12504.77 118.08 55299.70 88888.00 2008-06-14 13:14:07.750 166 12504.75 118.05 55299.72 88888.00 2008-06-14 13:14:07.875 166 12504.75 118.03 55299.70 88888.00 2008-06-14 13:14:08.000 166 12504.75 118.05 55299.68 88888.00 2008-06-14 13:14:08.125 166 12504.77 118.08 55299.68 88888.00 2008-06-14 13:14:08.250 166 12504.77 118.08 55299.68 88888.00 2008-06-14 13:14:08.375 166 12504.80 118.05 55299.70 88888.00 2008-06-14 13:14:08.500 166 12504.77 118.05 55299.70 88888.00 2008-06-14 13:14:08.625 166 12504.77 118.08 55299.72 88888.00 2008-06-14 13:14:08.750 166 12504.80 118.08 55299.75 88888.00 2008-06-14 13:14:08.875 166 12504.75 118.08 55299.75 88888.00 2008-06-14 13:14:09.000 166 12504.73 118.05 55299.72 88888.00 2008-06-14 13:14:09.125 166 12504.67 118.05 55299.72 88888.00 2008-06-14 13:14:09.250 166 12504.67 118.08 55299.75 88888.00 2008-06-14 13:14:09.375 166 12504.75 118.08 55299.75 88888.00 2008-06-14 13:14:09.500 166 12504.75 118.08 55299.75 88888.00 2008-06-14 13:14:09.625 166 12504.75 118.03 55299.70 88888.00 2008-06-14 13:14:09.750 166 12504.83 118.03 55299.70 88888.00 2008-06-14 13:14:09.875 166 12504.80 118.08 55299.70 88888.00 2008-06-14 13:14:10.000 166 12504.73 118.08 55299.68 88888.00 2008-06-14 13:14:10.125 166 12504.80 118.08 55299.70 88888.00 2008-06-14 13:14:10.250 166 12504.80 118.05 55299.70 88888.00 2008-06-14 13:14:10.375 166 12504.73 118.05 55299.70 88888.00 2008-06-14 13:14:10.500 166 12504.67 118.03 55299.68 88888.00 2008-06-14 13:14:10.625 166 12504.75 118.03 55299.68 88888.00 2008-06-14 13:14:10.750 166 12504.70 118.03 55299.70 88888.00 2008-06-14 13:14:10.875 166 12504.67 118.03 55299.72 88888.00 2008-06-14 13:14:11.000 166 12504.75 118.03 55299.72 88888.00 2008-06-14 13:14:11.125 166 12504.80 118.03 55299.72 88888.00 2008-06-14 13:14:11.250 166 12504.80 118.03 55299.70 88888.00 2008-06-14 13:14:11.375 166 12504.83 118.03 55299.70 88888.00 2008-06-14 13:14:11.500 166 12504.85 118.03 55299.70 88888.00 2008-06-14 13:14:11.625 166 12504.88 118.03 55299.70 88888.00 2008-06-14 13:14:11.750 166 12504.80 118.03 55299.72 88888.00 2008-06-14 13:14:11.875 166 12504.73 118.03 55299.70 88888.00 2008-06-14 13:14:12.000 166 12504.77 118.00 55299.72 88888.00 2008-06-14 13:14:12.125 166 12504.90 117.97 55299.70 88888.00 2008-06-14 13:14:12.250 166 12504.92 117.97 55299.72 88888.00 2008-06-14 13:14:12.375 166 12504.95 117.97 55299.70 88888.00 2008-06-14 13:14:12.500 166 12504.92 117.95 55299.68 88888.00 2008-06-14 13:14:12.625 166 12504.90 117.95 55299.68 88888.00 2008-06-14 13:14:12.750 166 12504.90 117.97 55299.68 88888.00 2008-06-14 13:14:12.875 166 12504.90 117.97 55299.62 88888.00 2008-06-14 13:14:13.000 166 12504.88 117.95 55299.60 88888.00 2008-06-14 13:14:13.125 166 12504.92 117.92 55299.62 88888.00 2008-06-14 13:14:13.250 166 12504.90 117.90 55299.62 88888.00 2008-06-14 13:14:13.375 166 12504.95 117.92 55299.62 88888.00 2008-06-14 13:14:13.500 166 12504.92 117.92 55299.62 88888.00 2008-06-14 13:14:13.625 166 12504.90 117.90 55299.65 88888.00 2008-06-14 13:14:13.750 166 12504.92 117.90 55299.68 88888.00 2008-06-14 13:14:13.875 166 12504.92 117.90 55299.65 88888.00 2008-06-14 13:14:14.000 166 12504.92 117.88 55299.60 88888.00 2008-06-14 13:14:14.125 166 12504.92 117.88 55299.60 88888.00 2008-06-14 13:14:14.250 166 12504.95 117.90 55299.65 88888.00 2008-06-14 13:14:14.375 166 12505.00 117.95 55299.65 88888.00 2008-06-14 13:14:14.500 166 12505.02 117.95 55299.65 88888.00 2008-06-14 13:14:14.625 166 12505.02 117.95 55299.65 88888.00 2008-06-14 13:14:14.750 166 12505.00 117.95 55299.65 88888.00 2008-06-14 13:14:14.875 166 12505.02 117.92 55299.68 88888.00 2008-06-14 13:14:15.000 166 12505.02 117.90 55299.68 88888.00 2008-06-14 13:14:15.125 166 12504.98 117.90 55299.68 88888.00 2008-06-14 13:14:15.250 166 12505.05 117.88 55299.70 88888.00 2008-06-14 13:14:15.375 166 12505.08 117.90 55299.68 88888.00 2008-06-14 13:14:15.500 166 12505.10 117.92 55299.68 88888.00 2008-06-14 13:14:15.625 166 12505.02 117.92 55299.68 88888.00 2008-06-14 13:14:15.750 166 12505.00 117.90 55299.65 88888.00 2008-06-14 13:14:15.875 166 12505.05 117.90 55299.68 88888.00 2008-06-14 13:14:16.000 166 12505.08 117.92 55299.68 88888.00 2008-06-14 13:14:16.125 166 12505.02 117.90 55299.70 88888.00 2008-06-14 13:14:16.250 166 12504.92 117.90 55299.72 88888.00 2008-06-14 13:14:16.375 166 12504.95 117.90 55299.70 88888.00 2008-06-14 13:14:16.500 166 12504.95 117.88 55299.72 88888.00 2008-06-14 13:14:16.625 166 12504.98 117.90 55299.72 88888.00 2008-06-14 13:14:16.750 166 12504.92 117.88 55299.70 88888.00 2008-06-14 13:14:16.875 166 12504.95 117.85 55299.70 88888.00 2008-06-14 13:14:17.000 166 12504.98 117.88 55299.70 88888.00 2008-06-14 13:14:17.125 166 12504.95 117.88 55299.68 88888.00 2008-06-14 13:14:17.250 166 12504.98 117.85 55299.68 88888.00 2008-06-14 13:14:17.375 166 12505.08 117.88 55299.70 88888.00 2008-06-14 13:14:17.500 166 12505.10 117.85 55299.68 88888.00 2008-06-14 13:14:17.625 166 12505.15 117.85 55299.65 88888.00 2008-06-14 13:14:17.750 166 12505.15 117.85 55299.65 88888.00 2008-06-14 13:14:17.875 166 12505.10 117.85 55299.68 88888.00 2008-06-14 13:14:18.000 166 12505.10 117.88 55299.68 88888.00 2008-06-14 13:14:18.125 166 12505.12 117.85 55299.68 88888.00 2008-06-14 13:14:18.250 166 12505.12 117.83 55299.65 88888.00 2008-06-14 13:14:18.375 166 12505.12 117.80 55299.62 88888.00 2008-06-14 13:14:18.500 166 12505.17 117.80 55299.62 88888.00 2008-06-14 13:14:18.625 166 12505.17 117.78 55299.62 88888.00 2008-06-14 13:14:18.750 166 12505.20 117.78 55299.65 88888.00 2008-06-14 13:14:18.875 166 12505.20 117.80 55299.65 88888.00 2008-06-14 13:14:19.000 166 12505.17 117.80 55299.57 88888.00 2008-06-14 13:14:19.125 166 12505.15 117.78 55299.60 88888.00 2008-06-14 13:14:19.250 166 12505.15 117.75 55299.60 88888.00 2008-06-14 13:14:19.375 166 12505.10 117.75 55299.57 88888.00 2008-06-14 13:14:19.500 166 12505.10 117.78 55299.60 88888.00 2008-06-14 13:14:19.625 166 12505.15 117.78 55299.62 88888.00 2008-06-14 13:14:19.750 166 12505.23 117.75 55299.60 88888.00 2008-06-14 13:14:19.875 166 12505.25 117.80 55299.57 88888.00 2008-06-14 13:14:20.000 166 12505.33 117.80 55299.55 88888.00 2008-06-14 13:14:20.125 166 12505.33 117.80 55299.55 88888.00 2008-06-14 13:14:20.250 166 12505.25 117.78 55299.57 88888.00 2008-06-14 13:14:20.375 166 12505.30 117.78 55299.60 88888.00 2008-06-14 13:14:20.500 166 12505.35 117.80 55299.57 88888.00 2008-06-14 13:14:20.625 166 12505.33 117.83 55299.60 88888.00 2008-06-14 13:14:20.750 166 12505.35 117.83 55299.60 88888.00 2008-06-14 13:14:20.875 166 12505.40 117.80 55299.65 88888.00 2008-06-14 13:14:21.000 166 12505.35 117.80 55299.65 88888.00 2008-06-14 13:14:21.125 166 12505.30 117.80 55299.62 88888.00 2008-06-14 13:14:21.250 166 12505.33 117.78 55299.62 88888.00 2008-06-14 13:14:21.375 166 12505.38 117.80 55299.65 88888.00 2008-06-14 13:14:21.500 166 12505.40 117.78 55299.65 88888.00 2008-06-14 13:14:21.625 166 12505.40 117.78 55299.62 88888.00 2008-06-14 13:14:21.750 166 12505.40 117.75 55299.62 88888.00 2008-06-14 13:14:21.875 166 12505.35 117.78 55299.65 88888.00 2008-06-14 13:14:22.000 166 12505.30 117.78 55299.65 88888.00 2008-06-14 13:14:22.125 166 12505.27 117.78 55299.65 88888.00 2008-06-14 13:14:22.250 166 12505.33 117.78 55299.65 88888.00 2008-06-14 13:14:22.375 166 12505.42 117.78 55299.62 88888.00 2008-06-14 13:14:22.500 166 12505.40 117.78 55299.62 88888.00 2008-06-14 13:14:22.625 166 12505.38 117.78 55299.65 88888.00 2008-06-14 13:14:22.750 166 12505.33 117.78 55299.65 88888.00 2008-06-14 13:14:22.875 166 12505.33 117.75 55299.62 88888.00 2008-06-14 13:14:23.000 166 12505.38 117.78 55299.60 88888.00 2008-06-14 13:14:23.125 166 12505.38 117.75 55299.62 88888.00 2008-06-14 13:14:23.250 166 12505.38 117.72 55299.70 88888.00 2008-06-14 13:14:23.375 166 12505.42 117.75 55299.70 88888.00 2008-06-14 13:14:23.500 166 12505.40 117.75 55299.65 88888.00 2008-06-14 13:14:23.625 166 12505.35 117.75 55299.68 88888.00 2008-06-14 13:14:23.750 166 12505.27 117.75 55299.70 88888.00 2008-06-14 13:14:23.875 166 12505.30 117.70 55299.70 88888.00 2008-06-14 13:14:24.000 166 12505.35 117.72 55299.68 88888.00 2008-06-14 13:14:24.125 166 12505.42 117.72 55299.68 88888.00 2008-06-14 13:14:24.250 166 12505.42 117.67 55299.65 88888.00 2008-06-14 13:14:24.375 166 12505.38 117.67 55299.60 88888.00 2008-06-14 13:14:24.500 166 12505.33 117.67 55299.60 88888.00 2008-06-14 13:14:24.625 166 12505.35 117.67 55299.60 88888.00 2008-06-14 13:14:24.750 166 12505.35 117.67 55299.57 88888.00 2008-06-14 13:14:24.875 166 12505.38 117.67 55299.57 88888.00 2008-06-14 13:14:25.000 166 12505.40 117.67 55299.60 88888.00 2008-06-14 13:14:25.125 166 12505.40 117.67 55299.57 88888.00 2008-06-14 13:14:25.250 166 12505.42 117.65 55299.60 88888.00 2008-06-14 13:14:25.375 166 12505.52 117.65 55299.60 88888.00 2008-06-14 13:14:25.500 166 12505.48 117.67 55299.60 88888.00 2008-06-14 13:14:25.625 166 12505.40 117.65 55299.57 88888.00 2008-06-14 13:14:25.750 166 12505.42 117.60 55299.55 88888.00 2008-06-14 13:14:25.875 166 12505.42 117.62 55299.53 88888.00 2008-06-14 13:14:26.000 166 12505.35 117.62 55299.55 88888.00 2008-06-14 13:14:26.125 166 12505.33 117.65 55299.55 88888.00 2008-06-14 13:14:26.250 166 12505.38 117.65 55299.55 88888.00 2008-06-14 13:14:26.375 166 12505.42 117.65 55299.57 88888.00 2008-06-14 13:14:26.500 166 12505.45 117.65 55299.62 88888.00 2008-06-14 13:14:26.625 166 12505.40 117.62 55299.62 88888.00 2008-06-14 13:14:26.750 166 12505.40 117.65 55299.60 88888.00 2008-06-14 13:14:26.875 166 12505.38 117.62 55299.62 88888.00 2008-06-14 13:14:27.000 166 12505.42 117.60 55299.65 88888.00 2008-06-14 13:14:27.125 166 12505.48 117.60 55299.68 88888.00 2008-06-14 13:14:27.250 166 12505.45 117.60 55299.65 88888.00 2008-06-14 13:14:27.375 166 12505.52 117.60 55299.65 88888.00 2008-06-14 13:14:27.500 166 12505.58 117.62 55299.62 88888.00 2008-06-14 13:14:27.625 166 12505.55 117.62 55299.65 88888.00 2008-06-14 13:14:27.750 166 12505.48 117.62 55299.65 88888.00 2008-06-14 13:14:27.875 166 12505.48 117.60 55299.72 88888.00 2008-06-14 13:14:28.000 166 12505.48 117.62 55299.68 88888.00 2008-06-14 13:14:28.125 166 12505.50 117.62 55299.65 88888.00 2008-06-14 13:14:28.250 166 12505.50 117.60 55299.65 88888.00 2008-06-14 13:14:28.375 166 12505.58 117.60 55299.65 88888.00 2008-06-14 13:14:28.500 166 12505.58 117.60 55299.65 88888.00 2008-06-14 13:14:28.625 166 12505.60 117.60 55299.65 88888.00 2008-06-14 13:14:28.750 166 12505.60 117.62 55299.65 88888.00 2008-06-14 13:14:28.875 166 12505.55 117.60 55299.65 88888.00 2008-06-14 13:14:29.000 166 12505.52 117.58 55299.65 88888.00 2008-06-14 13:14:29.125 166 12505.60 117.60 55299.65 88888.00 2008-06-14 13:14:29.250 166 12505.58 117.55 55299.62 88888.00 2008-06-14 13:14:29.375 166 12505.58 117.58 55299.60 88888.00 2008-06-14 13:14:29.500 166 12505.62 117.58 55299.62 88888.00 2008-06-14 13:14:29.625 166 12505.65 117.58 55299.60 88888.00 2008-06-14 13:14:29.750 166 12505.62 117.58 55299.65 88888.00 2008-06-14 13:14:29.875 166 12505.65 117.58 55299.65 88888.00 2008-06-14 13:14:30.000 166 12505.62 117.55 55299.68 88888.00 2008-06-14 13:14:30.125 166 12505.60 117.55 55299.65 88888.00 2008-06-14 13:14:30.250 166 12505.52 117.53 55299.62 88888.00 2008-06-14 13:14:30.375 166 12505.55 117.50 55299.62 88888.00 2008-06-14 13:14:30.500 166 12505.50 117.53 55299.62 88888.00 2008-06-14 13:14:30.625 166 12505.48 117.53 55299.60 88888.00 2008-06-14 13:14:30.750 166 12505.52 117.53 55299.60 88888.00 2008-06-14 13:14:30.875 166 12505.55 117.53 55299.57 88888.00 2008-06-14 13:14:31.000 166 12505.52 117.53 55299.57 88888.00 2008-06-14 13:14:31.125 166 12505.55 117.50 55299.57 88888.00 2008-06-14 13:14:31.250 166 12505.50 117.50 55299.57 88888.00 2008-06-14 13:14:31.375 166 12505.55 117.53 55299.57 88888.00 2008-06-14 13:14:31.500 166 12505.55 117.53 55299.57 88888.00 2008-06-14 13:14:31.625 166 12505.60 117.50 55299.55 88888.00 2008-06-14 13:14:31.750 166 12505.58 117.53 55299.57 88888.00 2008-06-14 13:14:31.875 166 12505.55 117.47 55299.57 88888.00 2008-06-14 13:14:32.000 166 12505.52 117.47 55299.57 88888.00 2008-06-14 13:14:32.125 166 12505.55 117.47 55299.57 88888.00 2008-06-14 13:14:32.250 166 12505.60 117.50 55299.62 88888.00 2008-06-14 13:14:32.375 166 12505.62 117.53 55299.62 88888.00 2008-06-14 13:14:32.500 166 12505.62 117.50 55299.60 88888.00 2008-06-14 13:14:32.625 166 12505.62 117.50 55299.62 88888.00 2008-06-14 13:14:32.750 166 12505.60 117.50 55299.60 88888.00 2008-06-14 13:14:32.875 166 12505.58 117.53 55299.62 88888.00 2008-06-14 13:14:33.000 166 12505.58 117.53 55299.60 88888.00 2008-06-14 13:14:33.125 166 12505.55 117.53 55299.62 88888.00 2008-06-14 13:14:33.250 166 12505.52 117.50 55299.65 88888.00 2008-06-14 13:14:33.375 166 12505.55 117.47 55299.62 88888.00 2008-06-14 13:14:33.500 166 12505.58 117.47 55299.60 88888.00 2008-06-14 13:14:33.625 166 12505.58 117.53 55299.62 88888.00 2008-06-14 13:14:33.750 166 12505.58 117.53 55299.65 88888.00 2008-06-14 13:14:33.875 166 12505.62 117.50 55299.65 88888.00 2008-06-14 13:14:34.000 166 12505.65 117.50 55299.62 88888.00 2008-06-14 13:14:34.125 166 12505.67 117.50 55299.62 88888.00 2008-06-14 13:14:34.250 166 12505.70 117.45 55299.62 88888.00 2008-06-14 13:14:34.375 166 12505.73 117.45 55299.62 88888.00 2008-06-14 13:14:34.500 166 12505.70 117.45 55299.65 88888.00 2008-06-14 13:14:34.625 166 12505.67 117.45 55299.68 88888.00 2008-06-14 13:14:34.750 166 12505.65 117.45 55299.65 88888.00 2008-06-14 13:14:34.875 166 12505.67 117.45 55299.62 88888.00 2008-06-14 13:14:35.000 166 12505.73 117.45 55299.65 88888.00 2008-06-14 13:14:35.125 166 12505.73 117.45 55299.65 88888.00 2008-06-14 13:14:35.250 166 12505.67 117.42 55299.68 88888.00 2008-06-14 13:14:35.375 166 12505.65 117.40 55299.65 88888.00 2008-06-14 13:14:35.500 166 12505.65 117.42 55299.62 88888.00 2008-06-14 13:14:35.625 166 12505.65 117.40 55299.62 88888.00 2008-06-14 13:14:35.750 166 12505.58 117.40 55299.62 88888.00 2008-06-14 13:14:35.875 166 12505.62 117.40 55299.62 88888.00 2008-06-14 13:14:36.000 166 12505.73 117.42 55299.62 88888.00 2008-06-14 13:14:36.125 166 12505.73 117.40 55299.60 88888.00 2008-06-14 13:14:36.250 166 12505.70 117.38 55299.60 88888.00 2008-06-14 13:14:36.375 166 12505.67 117.38 55299.57 88888.00 2008-06-14 13:14:36.500 166 12505.67 117.35 55299.55 88888.00 2008-06-14 13:14:36.625 166 12505.67 117.35 55299.57 88888.00 2008-06-14 13:14:36.750 166 12505.67 117.35 55299.55 88888.00 2008-06-14 13:14:36.875 166 12505.73 117.33 55299.55 88888.00 2008-06-14 13:14:37.000 166 12505.80 117.35 55299.57 88888.00 2008-06-14 13:14:37.125 166 12505.77 117.35 55299.57 88888.00 2008-06-14 13:14:37.250 166 12505.77 117.35 55299.57 88888.00 2008-06-14 13:14:37.375 166 12505.85 117.35 55299.57 88888.00 2008-06-14 13:14:37.500 166 12505.80 117.35 55299.55 88888.00 2008-06-14 13:14:37.625 166 12505.80 117.33 55299.55 88888.00 2008-06-14 13:14:37.750 166 12505.80 117.33 55299.57 88888.00 2008-06-14 13:14:37.875 166 12505.80 117.33 55299.57 88888.00 2008-06-14 13:14:38.000 166 12505.83 117.33 55299.57 88888.00 2008-06-14 13:14:38.125 166 12505.85 117.35 55299.57 88888.00 2008-06-14 13:14:38.250 166 12505.85 117.35 55299.60 88888.00 2008-06-14 13:14:38.375 166 12505.88 117.35 55299.60 88888.00 2008-06-14 13:14:38.500 166 12505.88 117.38 55299.65 88888.00 2008-06-14 13:14:38.625 166 12505.90 117.35 55299.65 88888.00 2008-06-14 13:14:38.750 166 12505.90 117.38 55299.62 88888.00 2008-06-14 13:14:38.875 166 12505.92 117.35 55299.62 88888.00 2008-06-14 13:14:39.000 166 12505.90 117.35 55299.62 88888.00 2008-06-14 13:14:39.125 166 12505.88 117.38 55299.65 88888.00 2008-06-14 13:14:39.250 166 12505.90 117.35 55299.65 88888.00 2008-06-14 13:14:39.375 166 12505.95 117.38 55299.68 88888.00 2008-06-14 13:14:39.500 166 12505.95 117.38 55299.65 88888.00 2008-06-14 13:14:39.625 166 12505.92 117.35 55299.62 88888.00 2008-06-14 13:14:39.750 166 12505.88 117.38 55299.62 88888.00 2008-06-14 13:14:39.875 166 12505.88 117.35 55299.62 88888.00 2008-06-14 13:14:40.000 166 12505.90 117.33 55299.60 88888.00 2008-06-14 13:14:40.125 166 12505.95 117.35 55299.60 88888.00 2008-06-14 13:14:40.250 166 12505.90 117.33 55299.62 88888.00 2008-06-14 13:14:40.375 166 12505.92 117.33 55299.65 88888.00 2008-06-14 13:14:40.500 166 12505.98 117.33 55299.62 88888.00 2008-06-14 13:14:40.625 166 12505.92 117.33 55299.65 88888.00 2008-06-14 13:14:40.750 166 12505.90 117.33 55299.62 88888.00 2008-06-14 13:14:40.875 166 12505.88 117.33 55299.68 88888.00 2008-06-14 13:14:41.000 166 12505.85 117.30 55299.65 88888.00 2008-06-14 13:14:41.125 166 12505.83 117.30 55299.65 88888.00 2008-06-14 13:14:41.250 166 12505.73 117.28 55299.62 88888.00 2008-06-14 13:14:41.375 166 12505.77 117.30 55299.65 88888.00 2008-06-14 13:14:41.500 166 12505.85 117.30 55299.62 88888.00 2008-06-14 13:14:41.625 166 12505.88 117.28 55299.62 88888.00 2008-06-14 13:14:41.750 166 12505.90 117.30 55299.65 88888.00 2008-06-14 13:14:41.875 166 12505.90 117.33 55299.65 88888.00 2008-06-14 13:14:42.000 166 12505.92 117.33 55299.62 88888.00 2008-06-14 13:14:42.125 166 12505.95 117.30 55299.62 88888.00 2008-06-14 13:14:42.250 166 12505.92 117.28 55299.62 88888.00 2008-06-14 13:14:42.375 166 12505.98 117.28 55299.60 88888.00 2008-06-14 13:14:42.500 166 12505.98 117.25 55299.62 88888.00 2008-06-14 13:14:42.625 166 12505.95 117.25 55299.60 88888.00 2008-06-14 13:14:42.750 166 12505.90 117.25 55299.57 88888.00 2008-06-14 13:14:42.875 166 12505.90 117.25 55299.55 88888.00 2008-06-14 13:14:43.000 166 12505.98 117.25 55299.55 88888.00 2008-06-14 13:14:43.125 166 12505.92 117.25 55299.57 88888.00 2008-06-14 13:14:43.250 166 12505.85 117.22 55299.55 88888.00 2008-06-14 13:14:43.375 166 12505.83 117.22 55299.55 88888.00 2008-06-14 13:14:43.500 166 12505.83 117.22 55299.53 88888.00 2008-06-14 13:14:43.625 166 12505.90 117.22 55299.53 88888.00 2008-06-14 13:14:43.750 166 12505.95 117.22 55299.53 88888.00 2008-06-14 13:14:43.875 166 12505.98 117.22 55299.55 88888.00 2008-06-14 13:14:44.000 166 12506.02 117.22 55299.55 88888.00 2008-06-14 13:14:44.125 166 12506.00 117.22 55299.55 88888.00 2008-06-14 13:14:44.250 166 12505.92 117.22 55299.57 88888.00 2008-06-14 13:14:44.375 166 12505.90 117.25 55299.57 88888.00 2008-06-14 13:14:44.500 166 12505.90 117.25 55299.60 88888.00 2008-06-14 13:14:44.625 166 12505.92 117.22 55299.60 88888.00 2008-06-14 13:14:44.750 166 12505.98 117.22 55299.65 88888.00 2008-06-14 13:14:44.875 166 12506.02 117.22 55299.65 88888.00 2008-06-14 13:14:45.000 166 12506.05 117.22 55299.62 88888.00 2008-06-14 13:14:45.125 166 12506.05 117.22 55299.60 88888.00 2008-06-14 13:14:45.250 166 12506.00 117.20 55299.62 88888.00 2008-06-14 13:14:45.375 166 12506.00 117.22 55299.62 88888.00 2008-06-14 13:14:45.500 166 12506.08 117.22 55299.62 88888.00 2008-06-14 13:14:45.625 166 12506.17 117.22 55299.62 88888.00 2008-06-14 13:14:45.750 166 12506.17 117.20 55299.62 88888.00 2008-06-14 13:14:45.875 166 12506.08 117.20 55299.65 88888.00 2008-06-14 13:14:46.000 166 12506.00 117.20 55299.65 88888.00 2008-06-14 13:14:46.125 166 12506.02 117.17 55299.62 88888.00 2008-06-14 13:14:46.250 166 12506.02 117.17 55299.60 88888.00 2008-06-14 13:14:46.375 166 12506.02 117.17 55299.60 88888.00 2008-06-14 13:14:46.500 166 12506.02 117.17 55299.57 88888.00 2008-06-14 13:14:46.625 166 12506.02 117.17 55299.62 88888.00 2008-06-14 13:14:46.750 166 12506.02 117.15 55299.65 88888.00 2008-06-14 13:14:46.875 166 12506.05 117.15 55299.65 88888.00 2008-06-14 13:14:47.000 166 12506.02 117.15 55299.62 88888.00 2008-06-14 13:14:47.125 166 12506.05 117.15 55299.65 88888.00 2008-06-14 13:14:47.250 166 12506.02 117.15 55299.62 88888.00 2008-06-14 13:14:47.375 166 12506.02 117.15 55299.65 88888.00 2008-06-14 13:14:47.500 166 12506.02 117.15 55299.65 88888.00 2008-06-14 13:14:47.625 166 12506.02 117.12 55299.62 88888.00 2008-06-14 13:14:47.750 166 12506.00 117.12 55299.60 88888.00 2008-06-14 13:14:47.875 166 12505.98 117.12 55299.60 88888.00 2008-06-14 13:14:48.000 166 12506.00 117.15 55299.68 88888.00 2008-06-14 13:14:48.125 166 12506.05 117.17 55299.68 88888.00 2008-06-14 13:14:48.250 166 12506.08 117.12 55299.60 88888.00 2008-06-14 13:14:48.375 166 12506.15 117.12 55299.57 88888.00 2008-06-14 13:14:48.500 166 12506.15 117.10 55299.57 88888.00 2008-06-14 13:14:48.625 166 12506.12 117.12 55299.55 88888.00 2008-06-14 13:14:48.750 166 12506.15 117.10 55299.57 88888.00 2008-06-14 13:14:48.875 166 12506.20 117.08 55299.55 88888.00 2008-06-14 13:14:49.000 166 12506.23 117.08 55299.53 88888.00 2008-06-14 13:14:49.125 166 12506.20 117.08 55299.55 88888.00 2008-06-14 13:14:49.250 166 12506.10 117.10 55299.55 88888.00 2008-06-14 13:14:49.375 166 12506.08 117.10 55299.55 88888.00 2008-06-14 13:14:49.500 166 12506.12 117.08 55299.55 88888.00 2008-06-14 13:14:49.625 166 12506.17 117.08 55299.55 88888.00 2008-06-14 13:14:49.750 166 12506.17 117.08 55299.57 88888.00 2008-06-14 13:14:49.875 166 12506.20 117.05 55299.55 88888.00 2008-06-14 13:14:50.000 166 12506.17 117.05 55299.57 88888.00 2008-06-14 13:14:50.125 166 12506.17 117.05 55299.57 88888.00 2008-06-14 13:14:50.250 166 12506.12 117.03 55299.62 88888.00 2008-06-14 13:14:50.375 166 12506.17 117.08 55299.65 88888.00 2008-06-14 13:14:50.500 166 12506.17 117.08 55299.62 88888.00 2008-06-14 13:14:50.625 166 12506.15 117.05 55299.60 88888.00 2008-06-14 13:14:50.750 166 12506.15 117.05 55299.60 88888.00 2008-06-14 13:14:50.875 166 12506.17 117.08 55299.62 88888.00 2008-06-14 13:14:51.000 166 12506.17 117.08 55299.62 88888.00 2008-06-14 13:14:51.125 166 12506.12 117.08 55299.60 88888.00 2008-06-14 13:14:51.250 166 12506.08 117.05 55299.62 88888.00 2008-06-14 13:14:51.375 166 12506.10 117.05 55299.60 88888.00 2008-06-14 13:14:51.500 166 12506.08 117.05 55299.62 88888.00 2008-06-14 13:14:51.625 166 12506.05 117.05 55299.62 88888.00 2008-06-14 13:14:51.750 166 12506.08 117.03 55299.65 88888.00 2008-06-14 13:14:51.875 166 12506.15 117.05 55299.68 88888.00 2008-06-14 13:14:52.000 166 12506.15 117.05 55299.65 88888.00 2008-06-14 13:14:52.125 166 12506.12 117.08 55299.65 88888.00 2008-06-14 13:14:52.250 166 12506.17 117.05 55299.62 88888.00 2008-06-14 13:14:52.375 166 12506.17 117.03 55299.60 88888.00 2008-06-14 13:14:52.500 166 12506.17 117.03 55299.60 88888.00 2008-06-14 13:14:52.625 166 12506.17 117.03 55299.62 88888.00 2008-06-14 13:14:52.750 166 12506.12 117.03 55299.68 88888.00 2008-06-14 13:14:52.875 166 12506.10 117.03 55299.70 88888.00 2008-06-14 13:14:53.000 166 12506.15 117.03 55299.68 88888.00 2008-06-14 13:14:53.125 166 12506.23 117.03 55299.68 88888.00 2008-06-14 13:14:53.250 166 12506.17 117.05 55299.68 88888.00 2008-06-14 13:14:53.375 166 12506.17 117.03 55299.68 88888.00 2008-06-14 13:14:53.500 166 12506.20 117.00 55299.65 88888.00 2008-06-14 13:14:53.625 166 12506.25 117.00 55299.65 88888.00 2008-06-14 13:14:53.750 166 12506.23 117.00 55299.65 88888.00 2008-06-14 13:14:53.875 166 12506.23 117.03 55299.65 88888.00 2008-06-14 13:14:54.000 166 12506.17 117.00 55299.65 88888.00 2008-06-14 13:14:54.125 166 12506.23 116.97 55299.62 88888.00 2008-06-14 13:14:54.250 166 12506.17 116.92 55299.62 88888.00 2008-06-14 13:14:54.375 166 12506.12 116.95 55299.60 88888.00 2008-06-14 13:14:54.500 166 12506.12 116.95 55299.57 88888.00 2008-06-14 13:14:54.625 166 12506.10 116.95 55299.57 88888.00 2008-06-14 13:14:54.750 166 12506.15 116.95 55299.57 88888.00 2008-06-14 13:14:54.875 166 12506.25 116.95 55299.60 88888.00 2008-06-14 13:14:55.000 166 12506.23 116.92 55299.57 88888.00 2008-06-14 13:14:55.125 166 12506.15 116.90 55299.57 88888.00 2008-06-14 13:14:55.250 166 12506.12 116.90 55299.57 88888.00 2008-06-14 13:14:55.375 166 12506.17 116.90 55299.57 88888.00 2008-06-14 13:14:55.500 166 12506.23 116.92 55299.57 88888.00 2008-06-14 13:14:55.625 166 12506.23 116.90 55299.57 88888.00 2008-06-14 13:14:55.750 166 12506.23 116.90 55299.57 88888.00 2008-06-14 13:14:55.875 166 12506.17 116.90 55299.57 88888.00 2008-06-14 13:14:56.000 166 12506.20 116.90 55299.60 88888.00 2008-06-14 13:14:56.125 166 12506.25 116.90 55299.60 88888.00 2008-06-14 13:14:56.250 166 12506.25 116.88 55299.60 88888.00 2008-06-14 13:14:56.375 166 12506.27 116.88 55299.62 88888.00 2008-06-14 13:14:56.500 166 12506.27 116.90 55299.62 88888.00 2008-06-14 13:14:56.625 166 12506.27 116.92 55299.62 88888.00 2008-06-14 13:14:56.750 166 12506.25 116.90 55299.62 88888.00 2008-06-14 13:14:56.875 166 12506.25 116.90 55299.65 88888.00 2008-06-14 13:14:57.000 166 12506.30 116.92 55299.65 88888.00 2008-06-14 13:14:57.125 166 12506.27 116.90 55299.65 88888.00 2008-06-14 13:14:57.250 166 12506.20 116.90 55299.62 88888.00 2008-06-14 13:14:57.375 166 12506.23 116.88 55299.65 88888.00 2008-06-14 13:14:57.500 166 12506.27 116.90 55299.62 88888.00 2008-06-14 13:14:57.625 166 12506.30 116.90 55299.60 88888.00 2008-06-14 13:14:57.750 166 12506.30 116.90 55299.60 88888.00 2008-06-14 13:14:57.875 166 12506.33 116.90 55299.62 88888.00 2008-06-14 13:14:58.000 166 12506.35 116.88 55299.62 88888.00 2008-06-14 13:14:58.125 166 12506.27 116.90 55299.62 88888.00 2008-06-14 13:14:58.250 166 12506.15 116.90 55299.65 88888.00 2008-06-14 13:14:58.375 166 12506.15 116.92 55299.62 88888.00 2008-06-14 13:14:58.500 166 12506.17 116.90 55299.68 88888.00 2008-06-14 13:14:58.625 166 12506.20 116.90 55299.62 88888.00 2008-06-14 13:14:58.750 166 12506.20 116.90 55299.68 88888.00 2008-06-14 13:14:58.875 166 12506.20 116.90 55299.68 88888.00 2008-06-14 13:14:59.000 166 12506.20 116.90 55299.65 88888.00 2008-06-14 13:14:59.125 166 12506.25 116.90 55299.68 88888.00 2008-06-14 13:14:59.250 166 12506.23 116.88 55299.65 88888.00 2008-06-14 13:14:59.375 166 12506.25 116.88 55299.68 88888.00 2008-06-14 13:14:59.500 166 12506.27 116.88 55299.65 88888.00 2008-06-14 13:14:59.625 166 12506.25 116.85 55299.68 88888.00 2008-06-14 13:14:59.750 166 12506.25 116.88 55299.68 88888.00 2008-06-14 13:14:59.875 166 12506.20 116.85 55299.70 88888.00 2008-06-14 13:15:00.000 166 12506.17 116.85 55299.70 88888.00 2008-06-14 13:15:00.125 166 12506.25 116.85 55299.72 88888.00 2008-06-14 13:15:00.250 166 12506.25 116.83 55299.70 88888.00 2008-06-14 13:15:00.375 166 12506.25 116.80 55299.68 88888.00 2008-06-14 13:15:00.500 166 12506.20 116.83 55299.68 88888.00 2008-06-14 13:15:00.625 166 12506.17 116.80 55299.68 88888.00 2008-06-14 13:15:00.750 166 12506.15 116.83 55299.70 88888.00 2008-06-14 13:15:00.875 166 12506.12 116.85 55299.70 88888.00 2008-06-14 13:15:01.000 166 12506.15 116.85 55299.65 88888.00 2008-06-14 13:15:01.125 166 12506.15 116.83 55299.68 88888.00 2008-06-14 13:15:01.250 166 12506.17 116.78 55299.68 88888.00 2008-06-14 13:15:01.375 166 12506.20 116.78 55299.65 88888.00 2008-06-14 13:15:01.500 166 12506.12 116.78 55299.65 88888.00 2008-06-14 13:15:01.625 166 12506.17 116.78 55299.62 88888.00 2008-06-14 13:15:01.750 166 12506.20 116.80 55299.65 88888.00 2008-06-14 13:15:01.875 166 12506.20 116.78 55299.65 88888.00 2008-06-14 13:15:02.000 166 12506.25 116.78 55299.60 88888.00 2008-06-14 13:15:02.125 166 12506.30 116.78 55299.60 88888.00 2008-06-14 13:15:02.250 166 12506.30 116.78 55299.62 88888.00 2008-06-14 13:15:02.375 166 12506.33 116.80 55299.68 88888.00 2008-06-14 13:15:02.500 166 12506.30 116.80 55299.70 88888.00 2008-06-14 13:15:02.625 166 12506.33 116.80 55299.68 88888.00 2008-06-14 13:15:02.750 166 12506.30 116.80 55299.68 88888.00 2008-06-14 13:15:02.875 166 12506.27 116.80 55299.70 88888.00 2008-06-14 13:15:03.000 166 12506.35 116.80 55299.70 88888.00 2008-06-14 13:15:03.125 166 12506.35 116.78 55299.70 88888.00 2008-06-14 13:15:03.250 166 12506.33 116.75 55299.68 88888.00 2008-06-14 13:15:03.375 166 12506.30 116.78 55299.68 88888.00 2008-06-14 13:15:03.500 166 12506.25 116.78 55299.68 88888.00 2008-06-14 13:15:03.625 166 12506.25 116.78 55299.68 88888.00 2008-06-14 13:15:03.750 166 12506.30 116.78 55299.70 88888.00 2008-06-14 13:15:03.875 166 12506.23 116.78 55299.70 88888.00 2008-06-14 13:15:04.000 166 12506.20 116.78 55299.70 88888.00 2008-06-14 13:15:04.125 166 12506.17 116.75 55299.75 88888.00 2008-06-14 13:15:04.250 166 12506.25 116.75 55299.75 88888.00 2008-06-14 13:15:04.375 166 12506.30 116.75 55299.75 88888.00 2008-06-14 13:15:04.500 166 12506.25 116.75 55299.75 88888.00 2008-06-14 13:15:04.625 166 12506.23 116.78 55299.75 88888.00 2008-06-14 13:15:04.750 166 12506.27 116.80 55299.75 88888.00 2008-06-14 13:15:04.875 166 12506.27 116.78 55299.75 88888.00 2008-06-14 13:15:05.000 166 12506.15 116.75 55299.75 88888.00 2008-06-14 13:15:05.125 166 12506.17 116.75 55299.75 88888.00 2008-06-14 13:15:05.250 166 12506.23 116.75 55299.75 88888.00 2008-06-14 13:15:05.375 166 12506.23 116.78 55299.75 88888.00 2008-06-14 13:15:05.500 166 12506.17 116.75 55299.75 88888.00 2008-06-14 13:15:05.625 166 12506.20 116.72 55299.75 88888.00 2008-06-14 13:15:05.750 166 12506.23 116.75 55299.72 88888.00 2008-06-14 13:15:05.875 166 12506.23 116.75 55299.72 88888.00 2008-06-14 13:15:06.000 166 12506.23 116.75 55299.75 88888.00 2008-06-14 13:15:06.125 166 12506.25 116.78 55299.80 88888.00 2008-06-14 13:15:06.250 166 12506.15 116.75 55299.75 88888.00 2008-06-14 13:15:06.375 166 12506.17 116.72 55299.75 88888.00 2008-06-14 13:15:06.500 166 12506.25 116.70 55299.72 88888.00 2008-06-14 13:15:06.625 166 12506.33 116.70 55299.70 88888.00 2008-06-14 13:15:06.750 166 12506.30 116.70 55299.70 88888.00 2008-06-14 13:15:06.875 166 12506.20 116.70 55299.70 88888.00 2008-06-14 13:15:07.000 166 12506.17 116.70 55299.70 88888.00 2008-06-14 13:15:07.125 166 12506.20 116.72 55299.70 88888.00 2008-06-14 13:15:07.250 166 12506.20 116.70 55299.72 88888.00 2008-06-14 13:15:07.375 166 12506.20 116.70 55299.70 88888.00 2008-06-14 13:15:07.500 166 12506.20 116.70 55299.70 88888.00 2008-06-14 13:15:07.625 166 12506.10 116.67 55299.68 88888.00 2008-06-14 13:15:07.750 166 12506.12 116.67 55299.70 88888.00 2008-06-14 13:15:07.875 166 12506.23 116.70 55299.70 88888.00 2008-06-14 13:15:08.000 166 12506.23 116.70 55299.70 88888.00 2008-06-14 13:15:08.125 166 12506.17 116.72 55299.72 88888.00 2008-06-14 13:15:08.250 166 12506.20 116.72 55299.72 88888.00 2008-06-14 13:15:08.375 166 12506.25 116.75 55299.75 88888.00 2008-06-14 13:15:08.500 166 12506.25 116.78 55299.75 88888.00 2008-06-14 13:15:08.625 166 12506.25 116.75 55299.75 88888.00 2008-06-14 13:15:08.750 166 12506.25 116.75 55299.78 88888.00 2008-06-14 13:15:08.875 166 12506.23 116.72 55299.78 88888.00 2008-06-14 13:15:09.000 166 12506.20 116.70 55299.82 88888.00 2008-06-14 13:15:09.125 166 12506.20 116.70 55299.85 88888.00 2008-06-14 13:15:09.250 166 12506.15 116.70 55299.78 88888.00 2008-06-14 13:15:09.375 166 12506.12 116.70 55299.78 88888.00 2008-06-14 13:15:09.500 166 12506.12 116.70 55299.78 88888.00 2008-06-14 13:15:09.625 166 12506.17 116.72 55299.78 88888.00 2008-06-14 13:15:09.750 166 12506.15 116.72 55299.78 88888.00 2008-06-14 13:15:09.875 166 12506.08 116.70 55299.75 88888.00 2008-06-14 13:15:10.000 166 12506.08 116.70 55299.75 88888.00 2008-06-14 13:15:10.125 166 12506.08 116.72 55299.78 88888.00 2008-06-14 13:15:10.250 166 12506.05 116.70 55299.78 88888.00 2008-06-14 13:15:10.375 166 12506.10 116.70 55299.78 88888.00 2008-06-14 13:15:10.500 166 12506.12 116.70 55299.78 88888.00 2008-06-14 13:15:10.625 166 12506.10 116.67 55299.78 88888.00 2008-06-14 13:15:10.750 166 12506.05 116.65 55299.80 88888.00 2008-06-14 13:15:10.875 166 12506.05 116.67 55299.80 88888.00 2008-06-14 13:15:11.000 166 12506.10 116.70 55299.80 88888.00 2008-06-14 13:15:11.125 166 12506.12 116.72 55299.82 88888.00 2008-06-14 13:15:11.250 166 12506.15 116.70 55299.80 88888.00 2008-06-14 13:15:11.375 166 12506.17 116.70 55299.80 88888.00 2008-06-14 13:15:11.500 166 12506.20 116.70 55299.80 88888.00 2008-06-14 13:15:11.625 166 12506.23 116.70 55299.80 88888.00 2008-06-14 13:15:11.750 166 12506.17 116.70 55299.80 88888.00 2008-06-14 13:15:11.875 166 12506.12 116.70 55299.85 88888.00 2008-06-14 13:15:12.000 166 12506.10 116.70 55299.85 88888.00 2008-06-14 13:15:12.125 166 12506.12 116.67 55299.88 88888.00 2008-06-14 13:15:12.250 166 12506.08 116.65 55299.82 88888.00 2008-06-14 13:15:12.375 166 12506.05 116.65 55299.80 88888.00 2008-06-14 13:15:12.500 166 12506.05 116.62 55299.80 88888.00 2008-06-14 13:15:12.625 166 12506.08 116.65 55299.75 88888.00 2008-06-14 13:15:12.750 166 12506.08 116.65 55299.75 88888.00 2008-06-14 13:15:12.875 166 12506.08 116.67 55299.80 88888.00 2008-06-14 13:15:13.000 166 12506.02 116.67 55299.75 88888.00 2008-06-14 13:15:13.125 166 12505.92 116.67 55299.75 88888.00 2008-06-14 13:15:13.250 166 12505.95 116.65 55299.72 88888.00 2008-06-14 13:15:13.375 166 12506.05 116.70 55299.72 88888.00 2008-06-14 13:15:13.500 166 12506.05 116.70 55299.72 88888.00 2008-06-14 13:15:13.625 166 12506.02 116.70 55299.75 88888.00 2008-06-14 13:15:13.750 166 12505.98 116.67 55299.75 88888.00 2008-06-14 13:15:13.875 166 12505.92 116.70 55299.75 88888.00 2008-06-14 13:15:14.000 166 12506.00 116.65 55299.75 88888.00 2008-06-14 13:15:14.125 166 12506.08 116.65 55299.75 88888.00 2008-06-14 13:15:14.250 166 12506.02 116.67 55299.80 88888.00 2008-06-14 13:15:14.375 166 12506.05 116.70 55299.80 88888.00 2008-06-14 13:15:14.500 166 12506.02 116.72 55299.80 88888.00 2008-06-14 13:15:14.625 166 12506.00 116.70 55299.80 88888.00 2008-06-14 13:15:14.750 166 12505.98 116.70 55299.82 88888.00 2008-06-14 13:15:14.875 166 12505.98 116.67 55299.82 88888.00 2008-06-14 13:15:15.000 166 12505.98 116.67 55299.78 88888.00 2008-06-14 13:15:15.125 166 12505.95 116.70 55299.78 88888.00 2008-06-14 13:15:15.250 166 12505.92 116.70 55299.80 88888.00 2008-06-14 13:15:15.375 166 12505.90 116.72 55299.80 88888.00 2008-06-14 13:15:15.500 166 12505.92 116.70 55299.80 88888.00 2008-06-14 13:15:15.625 166 12505.95 116.70 55299.82 88888.00 2008-06-14 13:15:15.750 166 12505.95 116.72 55299.85 88888.00 2008-06-14 13:15:15.875 166 12505.98 116.72 55299.80 88888.00 2008-06-14 13:15:16.000 166 12506.05 116.70 55299.78 88888.00 2008-06-14 13:15:16.125 166 12506.08 116.67 55299.80 88888.00 2008-06-14 13:15:16.250 166 12506.05 116.70 55299.82 88888.00 2008-06-14 13:15:16.375 166 12506.02 116.70 55299.80 88888.00 2008-06-14 13:15:16.500 166 12506.08 116.70 55299.80 88888.00 2008-06-14 13:15:16.625 166 12506.10 116.70 55299.82 88888.00 2008-06-14 13:15:16.750 166 12506.10 116.67 55299.82 88888.00 2008-06-14 13:15:16.875 166 12506.02 116.67 55299.82 88888.00 2008-06-14 13:15:17.000 166 12505.98 116.67 55299.82 88888.00 2008-06-14 13:15:17.125 166 12506.00 116.67 55299.85 88888.00 2008-06-14 13:15:17.250 166 12506.00 116.67 55299.85 88888.00 2008-06-14 13:15:17.375 166 12506.00 116.65 55299.85 88888.00 2008-06-14 13:15:17.500 166 12505.95 116.67 55299.85 88888.00 2008-06-14 13:15:17.625 166 12505.95 116.70 55299.90 88888.00 2008-06-14 13:15:17.750 166 12505.98 116.67 55299.90 88888.00 2008-06-14 13:15:17.875 166 12505.92 116.70 55299.93 88888.00 2008-06-14 13:15:18.000 166 12505.90 116.67 55299.90 88888.00 2008-06-14 13:15:18.125 166 12505.92 116.67 55299.90 88888.00 2008-06-14 13:15:18.250 166 12505.90 116.65 55299.88 88888.00 2008-06-14 13:15:18.375 166 12505.85 116.65 55299.88 88888.00 2008-06-14 13:15:18.500 166 12505.85 116.67 55299.85 88888.00 2008-06-14 13:15:18.625 166 12505.90 116.67 55299.80 88888.00 2008-06-14 13:15:18.750 166 12505.98 116.62 55299.82 88888.00 2008-06-14 13:15:18.875 166 12506.00 116.62 55299.80 88888.00 2008-06-14 13:15:19.000 166 12506.02 116.62 55299.80 88888.00 2008-06-14 13:15:19.125 166 12506.02 116.67 55299.78 88888.00 2008-06-14 13:15:19.250 166 12505.98 116.65 55299.80 88888.00 2008-06-14 13:15:19.375 166 12506.00 116.65 55299.80 88888.00 2008-06-14 13:15:19.500 166 12505.92 116.65 55299.82 88888.00 2008-06-14 13:15:19.625 166 12505.90 116.67 55299.82 88888.00 2008-06-14 13:15:19.750 166 12505.88 116.67 55299.82 88888.00 2008-06-14 13:15:19.875 166 12505.88 116.62 55299.80 88888.00 2008-06-14 13:15:20.000 166 12505.85 116.62 55299.82 88888.00 2008-06-14 13:15:20.125 166 12505.92 116.65 55299.80 88888.00 2008-06-14 13:15:20.250 166 12506.00 116.67 55299.82 88888.00 2008-06-14 13:15:20.375 166 12505.95 116.70 55299.85 88888.00 2008-06-14 13:15:20.500 166 12505.92 116.65 55299.90 88888.00 2008-06-14 13:15:20.625 166 12505.88 116.67 55299.88 88888.00 2008-06-14 13:15:20.750 166 12505.85 116.67 55299.85 88888.00 2008-06-14 13:15:20.875 166 12505.88 116.67 55299.85 88888.00 2008-06-14 13:15:21.000 166 12505.90 116.62 55299.85 88888.00 2008-06-14 13:15:21.125 166 12505.90 116.62 55299.82 88888.00 2008-06-14 13:15:21.250 166 12505.90 116.62 55299.82 88888.00 2008-06-14 13:15:21.375 166 12505.92 116.62 55299.82 88888.00 2008-06-14 13:15:21.500 166 12505.92 116.62 55299.85 88888.00 2008-06-14 13:15:21.625 166 12505.92 116.65 55299.85 88888.00 2008-06-14 13:15:21.750 166 12505.98 116.65 55299.82 88888.00 2008-06-14 13:15:21.875 166 12505.98 116.65 55299.82 88888.00 2008-06-14 13:15:22.000 166 12506.05 116.62 55299.82 88888.00 2008-06-14 13:15:22.125 166 12506.10 116.62 55299.85 88888.00 2008-06-14 13:15:22.250 166 12506.05 116.62 55299.85 88888.00 2008-06-14 13:15:22.375 166 12506.02 116.62 55299.82 88888.00 2008-06-14 13:15:22.500 166 12505.98 116.60 55299.85 88888.00 2008-06-14 13:15:22.625 166 12505.98 116.62 55299.88 88888.00 2008-06-14 13:15:22.750 166 12505.98 116.60 55299.88 88888.00 2008-06-14 13:15:22.875 166 12506.02 116.62 55299.88 88888.00 2008-06-14 13:15:23.000 166 12505.98 116.60 55299.88 88888.00 2008-06-14 13:15:23.125 166 12505.98 116.62 55299.85 88888.00 2008-06-14 13:15:23.250 166 12506.02 116.60 55299.88 88888.00 2008-06-14 13:15:23.375 166 12506.02 116.62 55299.88 88888.00 2008-06-14 13:15:23.500 166 12506.00 116.62 55299.90 88888.00 2008-06-14 13:15:23.625 166 12505.95 116.62 55299.90 88888.00 2008-06-14 13:15:23.750 166 12505.95 116.62 55299.90 88888.00 2008-06-14 13:15:23.875 166 12505.98 116.62 55299.93 88888.00 2008-06-14 13:15:24.000 166 12505.98 116.62 55299.93 88888.00 2008-06-14 13:15:24.125 166 12505.90 116.60 55299.93 88888.00 2008-06-14 13:15:24.250 166 12505.83 116.58 55299.88 88888.00 2008-06-14 13:15:24.375 166 12505.85 116.58 55299.88 88888.00 2008-06-14 13:15:24.500 166 12505.92 116.58 55299.88 88888.00 2008-06-14 13:15:24.625 166 12505.92 116.53 55299.80 88888.00 2008-06-14 13:15:24.750 166 12505.83 116.53 55299.80 88888.00 2008-06-14 13:15:24.875 166 12505.80 116.53 55299.82 88888.00 2008-06-14 13:15:25.000 166 12505.88 116.55 55299.80 88888.00 2008-06-14 13:15:25.125 166 12505.92 116.53 55299.82 88888.00 2008-06-14 13:15:25.250 166 12505.95 116.50 55299.80 88888.00 2008-06-14 13:15:25.375 166 12505.92 116.53 55299.78 88888.00 2008-06-14 13:15:25.500 166 12505.95 116.53 55299.78 88888.00 2008-06-14 13:15:25.625 166 12506.00 116.53 55299.78 88888.00 2008-06-14 13:15:25.750 166 12505.98 116.55 55299.80 88888.00 2008-06-14 13:15:25.875 166 12505.95 116.53 55299.80 88888.00 2008-06-14 13:15:26.000 166 12505.92 116.53 55299.80 88888.00 2008-06-14 13:15:26.125 166 12505.83 116.55 55299.80 88888.00 2008-06-14 13:15:26.250 166 12505.85 116.55 55299.80 88888.00 2008-06-14 13:15:26.375 166 12505.88 116.55 55299.82 88888.00 2008-06-14 13:15:26.500 166 12505.85 116.55 55299.82 88888.00 2008-06-14 13:15:26.625 166 12505.85 116.55 55299.85 88888.00 2008-06-14 13:15:26.750 166 12505.85 116.58 55299.85 88888.00 2008-06-14 13:15:26.875 166 12505.88 116.58 55299.85 88888.00 2008-06-14 13:15:27.000 166 12505.88 116.55 55299.82 88888.00 2008-06-14 13:15:27.125 166 12505.90 116.53 55299.82 88888.00 2008-06-14 13:15:27.250 166 12505.85 116.53 55299.85 88888.00 2008-06-14 13:15:27.375 166 12505.85 116.53 55299.88 88888.00 2008-06-14 13:15:27.500 166 12505.85 116.53 55299.88 88888.00 2008-06-14 13:15:27.625 166 12505.88 116.53 55299.90 88888.00 2008-06-14 13:15:27.750 166 12505.85 116.50 55299.90 88888.00 2008-06-14 13:15:27.875 166 12505.88 116.50 55299.88 88888.00 2008-06-14 13:15:28.000 166 12505.88 116.53 55299.88 88888.00 2008-06-14 13:15:28.125 166 12505.90 116.50 55299.88 88888.00 2008-06-14 13:15:28.250 166 12505.90 116.50 55299.90 88888.00 2008-06-14 13:15:28.375 166 12505.90 116.50 55299.90 88888.00 2008-06-14 13:15:28.500 166 12505.90 116.50 55299.88 88888.00 2008-06-14 13:15:28.625 166 12505.92 116.50 55299.88 88888.00 2008-06-14 13:15:28.750 166 12505.88 116.50 55299.88 88888.00 2008-06-14 13:15:28.875 166 12505.85 116.47 55299.88 88888.00 2008-06-14 13:15:29.000 166 12505.88 116.47 55299.85 88888.00 2008-06-14 13:15:29.125 166 12505.88 116.47 55299.90 88888.00 2008-06-14 13:15:29.250 166 12505.80 116.47 55299.90 88888.00 2008-06-14 13:15:29.375 166 12505.88 116.47 55299.88 88888.00 2008-06-14 13:15:29.500 166 12505.92 116.45 55299.88 88888.00 2008-06-14 13:15:29.625 166 12505.88 116.47 55299.88 88888.00 2008-06-14 13:15:29.750 166 12505.85 116.47 55299.88 88888.00 2008-06-14 13:15:29.875 166 12505.88 116.47 55299.88 88888.00 2008-06-14 13:15:30.000 166 12505.85 116.45 55299.88 88888.00 2008-06-14 13:15:30.125 166 12505.88 116.45 55299.88 88888.00 2008-06-14 13:15:30.250 166 12505.92 116.45 55299.88 88888.00 2008-06-14 13:15:30.375 166 12505.92 116.40 55299.85 88888.00 2008-06-14 13:15:30.500 166 12505.95 116.40 55299.82 88888.00 2008-06-14 13:15:30.625 166 12505.90 116.42 55299.82 88888.00 2008-06-14 13:15:30.750 166 12505.88 116.42 55299.85 88888.00 2008-06-14 13:15:30.875 166 12505.85 116.40 55299.82 88888.00 2008-06-14 13:15:31.000 166 12505.88 116.40 55299.82 88888.00 2008-06-14 13:15:31.125 166 12505.92 116.40 55299.82 88888.00 2008-06-14 13:15:31.250 166 12505.92 116.38 55299.80 88888.00 2008-06-14 13:15:31.375 166 12505.90 116.40 55299.78 88888.00 2008-06-14 13:15:31.500 166 12505.95 116.40 55299.78 88888.00 2008-06-14 13:15:31.625 166 12506.00 116.38 55299.82 88888.00 2008-06-14 13:15:31.750 166 12506.02 116.38 55299.85 88888.00 2008-06-14 13:15:31.875 166 12506.00 116.38 55299.80 88888.00 2008-06-14 13:15:32.000 166 12505.92 116.38 55299.78 88888.00 2008-06-14 13:15:32.125 166 12505.92 116.38 55299.82 88888.00 2008-06-14 13:15:32.250 166 12505.98 116.38 55299.85 88888.00 2008-06-14 13:15:32.375 166 12506.02 116.40 55299.85 88888.00 2008-06-14 13:15:32.500 166 12506.05 116.42 55299.82 88888.00 2008-06-14 13:15:32.625 166 12506.05 116.40 55299.82 88888.00 2008-06-14 13:15:32.750 166 12506.02 116.35 55299.85 88888.00 2008-06-14 13:15:32.875 166 12506.00 116.35 55299.88 88888.00 2008-06-14 13:15:33.000 166 12505.95 116.38 55299.88 88888.00 2008-06-14 13:15:33.125 166 12505.92 116.35 55299.90 88888.00 2008-06-14 13:15:33.250 166 12505.98 116.35 55299.93 88888.00 2008-06-14 13:15:33.375 166 12506.02 116.38 55299.90 88888.00 2008-06-14 13:15:33.500 166 12506.05 116.35 55299.88 88888.00 2008-06-14 13:15:33.625 166 12506.05 116.38 55299.88 88888.00 2008-06-14 13:15:33.750 166 12506.02 116.38 55299.88 88888.00 2008-06-14 13:15:33.875 166 12506.02 116.35 55299.90 88888.00 2008-06-14 13:15:34.000 166 12506.02 116.35 55299.88 88888.00 2008-06-14 13:15:34.125 166 12506.05 116.35 55299.90 88888.00 2008-06-14 13:15:34.250 166 12505.98 116.35 55299.90 88888.00 2008-06-14 13:15:34.375 166 12505.95 116.35 55299.90 88888.00 2008-06-14 13:15:34.500 166 12505.88 116.35 55299.90 88888.00 2008-06-14 13:15:34.625 166 12505.83 116.33 55299.90 88888.00 2008-06-14 13:15:34.750 166 12505.83 116.35 55299.93 88888.00 2008-06-14 13:15:34.875 166 12505.88 116.35 55299.95 88888.00 2008-06-14 13:15:35.000 166 12505.92 116.38 55299.93 88888.00 2008-06-14 13:15:35.125 166 12505.98 116.40 55299.93 88888.00 2008-06-14 13:15:35.250 166 12505.95 116.35 55299.93 88888.00 2008-06-14 13:15:35.375 166 12505.92 116.33 55299.90 88888.00 2008-06-14 13:15:35.500 166 12505.88 116.33 55299.95 88888.00 2008-06-14 13:15:35.625 166 12505.90 116.35 55299.93 88888.00 2008-06-14 13:15:35.750 166 12505.98 116.33 55299.93 88888.00 2008-06-14 13:15:35.875 166 12506.08 116.33 55299.93 88888.00 2008-06-14 13:15:36.000 166 12506.10 116.30 55299.93 88888.00 2008-06-14 13:15:36.125 166 12506.08 116.33 55299.93 88888.00 2008-06-14 13:15:36.250 166 12506.02 116.33 55299.90 88888.00 2008-06-14 13:15:36.375 166 12506.00 116.33 55299.90 88888.00 2008-06-14 13:15:36.500 166 12506.00 116.30 55299.88 88888.00 2008-06-14 13:15:36.625 166 12506.02 116.28 55299.85 88888.00 2008-06-14 13:15:36.750 166 12506.00 116.28 55299.82 88888.00 2008-06-14 13:15:36.875 166 12506.00 116.30 55299.82 88888.00 2008-06-14 13:15:37.000 166 12505.95 116.35 55299.80 88888.00 2008-06-14 13:15:37.125 166 12506.02 116.33 55299.80 88888.00 2008-06-14 13:15:37.250 166 12506.00 116.30 55299.82 88888.00 2008-06-14 13:15:37.375 166 12506.00 116.30 55299.82 88888.00 2008-06-14 13:15:37.500 166 12505.98 116.30 55299.85 88888.00 2008-06-14 13:15:37.625 166 12505.85 116.30 55299.85 88888.00 2008-06-14 13:15:37.750 166 12505.88 116.30 55299.82 88888.00 2008-06-14 13:15:37.875 166 12505.98 116.28 55299.80 88888.00 2008-06-14 13:15:38.000 166 12506.02 116.25 55299.78 88888.00 2008-06-14 13:15:38.125 166 12506.05 116.25 55299.78 88888.00 2008-06-14 13:15:38.250 166 12506.00 116.28 55299.82 88888.00 2008-06-14 13:15:38.375 166 12506.00 116.33 55299.82 88888.00 2008-06-14 13:15:38.500 166 12506.00 116.33 55299.85 88888.00 2008-06-14 13:15:38.625 166 12506.00 116.30 55299.88 88888.00 2008-06-14 13:15:38.750 166 12505.92 116.30 55299.88 88888.00 2008-06-14 13:15:38.875 166 12505.95 116.30 55299.88 88888.00 2008-06-14 13:15:39.000 166 12505.95 116.28 55299.85 88888.00 2008-06-14 13:15:39.125 166 12505.90 116.30 55299.88 88888.00 2008-06-14 13:15:39.250 166 12505.88 116.30 55299.88 88888.00 2008-06-14 13:15:39.375 166 12505.90 116.30 55299.85 88888.00 2008-06-14 13:15:39.500 166 12505.95 116.30 55299.85 88888.00 2008-06-14 13:15:39.625 166 12506.00 116.28 55299.88 88888.00 2008-06-14 13:15:39.750 166 12506.02 116.28 55299.90 88888.00 2008-06-14 13:15:39.875 166 12506.00 116.28 55299.90 88888.00 2008-06-14 13:15:40.000 166 12506.00 116.28 55299.85 88888.00 2008-06-14 13:15:40.125 166 12505.92 116.28 55299.88 88888.00 2008-06-14 13:15:40.250 166 12505.88 116.25 55299.90 88888.00 2008-06-14 13:15:40.375 166 12505.90 116.25 55299.93 88888.00 2008-06-14 13:15:40.500 166 12505.98 116.28 55299.88 88888.00 2008-06-14 13:15:40.625 166 12506.05 116.28 55299.90 88888.00 2008-06-14 13:15:40.750 166 12506.02 116.28 55299.85 88888.00 2008-06-14 13:15:40.875 166 12505.98 116.25 55299.85 88888.00 2008-06-14 13:15:41.000 166 12505.98 116.25 55299.85 88888.00 2008-06-14 13:15:41.125 166 12506.02 116.25 55299.88 88888.00 2008-06-14 13:15:41.250 166 12506.05 116.22 55299.88 88888.00 2008-06-14 13:15:41.375 166 12506.10 116.28 55299.93 88888.00 2008-06-14 13:15:41.500 166 12506.10 116.25 55299.90 88888.00 2008-06-14 13:15:41.625 166 12506.08 116.28 55299.88 88888.00 2008-06-14 13:15:41.750 166 12505.98 116.28 55299.88 88888.00 2008-06-14 13:15:41.875 166 12506.00 116.25 55299.88 88888.00 2008-06-14 13:15:42.000 166 12506.05 116.28 55299.85 88888.00 2008-06-14 13:15:42.125 166 12506.10 116.25 55299.88 88888.00 2008-06-14 13:15:42.250 166 12506.08 116.22 55299.88 88888.00 2008-06-14 13:15:42.375 166 12506.08 116.22 55299.85 88888.00 2008-06-14 13:15:42.500 166 12506.10 116.20 55299.85 88888.00 2008-06-14 13:15:42.625 166 12506.10 116.20 55299.82 88888.00 2008-06-14 13:15:42.750 166 12506.10 116.20 55299.85 88888.00 2008-06-14 13:15:42.875 166 12506.12 116.20 55299.82 88888.00 2008-06-14 13:15:43.000 166 12506.05 116.17 55299.82 88888.00 2008-06-14 13:15:43.125 166 12506.00 116.17 55299.85 88888.00 2008-06-14 13:15:43.250 166 12505.95 116.15 55299.88 88888.00 2008-06-14 13:15:43.375 166 12505.98 116.15 55299.85 88888.00 2008-06-14 13:15:43.500 166 12505.98 116.12 55299.85 88888.00 2008-06-14 13:15:43.625 166 12505.98 116.12 55299.80 88888.00 2008-06-14 13:15:43.750 166 12505.95 116.15 55299.80 88888.00 2008-06-14 13:15:43.875 166 12505.92 116.20 55299.80 88888.00 2008-06-14 13:15:44.000 166 12505.98 116.17 55299.82 88888.00 2008-06-14 13:15:44.125 166 12506.02 116.20 55299.82 88888.00 2008-06-14 13:15:44.250 166 12506.02 116.20 55299.88 88888.00 2008-06-14 13:15:44.375 166 12506.05 116.22 55299.88 88888.00 2008-06-14 13:15:44.500 166 12506.02 116.20 55299.88 88888.00 2008-06-14 13:15:44.625 166 12505.98 116.17 55299.88 88888.00 2008-06-14 13:15:44.750 166 12505.98 116.17 55299.88 88888.00 2008-06-14 13:15:44.875 166 12506.02 116.17 55299.88 88888.00 2008-06-14 13:15:45.000 166 12506.02 116.15 55299.85 88888.00 2008-06-14 13:15:45.125 166 12506.00 116.15 55299.88 88888.00 2008-06-14 13:15:45.250 166 12505.95 116.17 55299.88 88888.00 2008-06-14 13:15:45.375 166 12506.02 116.17 55299.90 88888.00 2008-06-14 13:15:45.500 166 12506.05 116.17 55299.85 88888.00 2008-06-14 13:15:45.625 166 12506.02 116.15 55299.85 88888.00 2008-06-14 13:15:45.750 166 12506.02 116.17 55299.85 88888.00 2008-06-14 13:15:45.875 166 12506.10 116.15 55299.85 88888.00 2008-06-14 13:15:46.000 166 12506.12 116.17 55299.85 88888.00 2008-06-14 13:15:46.125 166 12506.05 116.20 55299.88 88888.00 2008-06-14 13:15:46.250 166 12505.98 116.20 55299.85 88888.00 2008-06-14 13:15:46.375 166 12506.02 116.17 55299.82 88888.00 2008-06-14 13:15:46.500 166 12506.05 116.17 55299.88 88888.00 2008-06-14 13:15:46.625 166 12505.98 116.17 55299.88 88888.00 2008-06-14 13:15:46.750 166 12505.92 116.17 55299.90 88888.00 2008-06-14 13:15:46.875 166 12505.98 116.17 55299.88 88888.00 2008-06-14 13:15:47.000 166 12506.00 116.20 55299.90 88888.00 2008-06-14 13:15:47.125 166 12506.00 116.17 55299.93 88888.00 2008-06-14 13:15:47.250 166 12506.02 116.15 55299.90 88888.00 2008-06-14 13:15:47.375 166 12506.08 116.17 55299.90 88888.00 2008-06-14 13:15:47.500 166 12506.08 116.17 55299.90 88888.00 2008-06-14 13:15:47.625 166 12506.05 116.15 55299.90 88888.00 2008-06-14 13:15:47.750 166 12506.05 116.17 55299.90 88888.00 2008-06-14 13:15:47.875 166 12506.08 116.17 55299.90 88888.00 2008-06-14 13:15:48.000 166 12506.05 116.15 55299.88 88888.00 2008-06-14 13:15:48.125 166 12506.08 116.15 55299.93 88888.00 2008-06-14 13:15:48.250 166 12506.05 116.12 55299.88 88888.00 2008-06-14 13:15:48.375 166 12506.05 116.12 55299.82 88888.00 2008-06-14 13:15:48.500 166 12505.98 116.12 55299.85 88888.00 2008-06-14 13:15:48.625 166 12506.00 116.12 55299.85 88888.00 2008-06-14 13:15:48.750 166 12505.98 116.10 55299.82 88888.00 2008-06-14 13:15:48.875 166 12505.95 116.12 55299.82 88888.00 2008-06-14 13:15:49.000 166 12505.90 116.12 55299.82 88888.00 2008-06-14 13:15:49.125 166 12505.92 116.12 55299.82 88888.00 2008-06-14 13:15:49.250 166 12505.85 116.12 55299.82 88888.00 2008-06-14 13:15:49.375 166 12505.83 116.12 55299.80 88888.00 2008-06-14 13:15:49.500 166 12505.88 116.12 55299.82 88888.00 2008-06-14 13:15:49.625 166 12505.92 116.10 55299.82 88888.00 2008-06-14 13:15:49.750 166 12505.92 116.10 55299.82 88888.00 2008-06-14 13:15:49.875 166 12505.88 116.15 55299.80 88888.00 2008-06-14 13:15:50.000 166 12505.85 116.15 55299.78 88888.00 2008-06-14 13:15:50.125 166 12505.85 116.17 55299.80 88888.00 2008-06-14 13:15:50.250 166 12505.83 116.15 55299.85 88888.00 2008-06-14 13:15:50.375 166 12505.88 116.12 55299.88 88888.00 2008-06-14 13:15:50.500 166 12505.95 116.17 55299.82 88888.00 2008-06-14 13:15:50.625 166 12505.95 116.15 55299.85 88888.00 2008-06-14 13:15:50.750 166 12505.92 116.15 55299.85 88888.00 2008-06-14 13:15:50.875 166 12505.90 116.17 55299.85 88888.00 2008-06-14 13:15:51.000 166 12505.92 116.17 55299.85 88888.00 2008-06-14 13:15:51.125 166 12505.95 116.17 55299.85 88888.00 2008-06-14 13:15:51.250 166 12505.85 116.17 55299.88 88888.00 2008-06-14 13:15:51.375 166 12505.85 116.20 55299.88 88888.00 2008-06-14 13:15:51.500 166 12505.92 116.17 55299.88 88888.00 2008-06-14 13:15:51.625 166 12505.88 116.17 55299.88 88888.00 2008-06-14 13:15:51.750 166 12505.85 116.15 55299.88 88888.00 2008-06-14 13:15:51.875 166 12505.83 116.12 55299.85 88888.00 2008-06-14 13:15:52.000 166 12505.85 116.15 55299.85 88888.00 2008-06-14 13:15:52.125 166 12505.88 116.17 55299.88 88888.00 2008-06-14 13:15:52.250 166 12505.80 116.15 55299.88 88888.00 2008-06-14 13:15:52.375 166 12505.80 116.12 55299.85 88888.00 2008-06-14 13:15:52.500 166 12505.83 116.12 55299.85 88888.00 2008-06-14 13:15:52.625 166 12505.88 116.12 55299.85 88888.00 2008-06-14 13:15:52.750 166 12505.83 116.17 55299.88 88888.00 2008-06-14 13:15:52.875 166 12505.77 116.17 55299.90 88888.00 2008-06-14 13:15:53.000 166 12505.80 116.17 55299.93 88888.00 2008-06-14 13:15:53.125 166 12505.77 116.17 55299.93 88888.00 2008-06-14 13:15:53.250 166 12505.77 116.15 55299.85 88888.00 2008-06-14 13:15:53.375 166 12505.77 116.17 55299.88 88888.00 2008-06-14 13:15:53.500 166 12505.80 116.17 55299.93 88888.00 2008-06-14 13:15:53.625 166 12505.80 116.17 55299.93 88888.00 2008-06-14 13:15:53.750 166 12505.77 116.15 55299.88 88888.00 2008-06-14 13:15:53.875 166 12505.75 116.17 55299.88 88888.00 2008-06-14 13:15:54.000 166 12505.73 116.17 55299.90 88888.00 2008-06-14 13:15:54.125 166 12505.73 116.15 55299.90 88888.00 2008-06-14 13:15:54.250 166 12505.67 116.15 55299.90 88888.00 2008-06-14 13:15:54.375 166 12505.67 116.15 55299.90 88888.00 2008-06-14 13:15:54.500 166 12505.67 116.15 55299.93 88888.00 2008-06-14 13:15:54.625 166 12505.62 116.15 55299.90 88888.00 2008-06-14 13:15:54.750 166 12505.62 116.17 55299.90 88888.00 2008-06-14 13:15:54.875 166 12505.73 116.15 55299.88 88888.00 2008-06-14 13:15:55.000 166 12505.73 116.12 55299.85 88888.00 2008-06-14 13:15:55.125 166 12505.73 116.12 55299.82 88888.00 2008-06-14 13:15:55.250 166 12505.65 116.12 55299.80 88888.00 2008-06-14 13:15:55.375 166 12505.67 116.15 55299.82 88888.00 2008-06-14 13:15:55.500 166 12505.60 116.15 55299.85 88888.00 2008-06-14 13:15:55.625 166 12505.58 116.15 55299.85 88888.00 2008-06-14 13:15:55.750 166 12505.62 116.15 55299.85 88888.00 2008-06-14 13:15:55.875 166 12505.62 116.15 55299.85 88888.00 2008-06-14 13:15:56.000 166 12505.60 116.15 55299.88 88888.00 2008-06-14 13:15:56.125 166 12505.58 116.12 55299.88 88888.00 2008-06-14 13:15:56.250 166 12505.62 116.12 55299.90 88888.00 2008-06-14 13:15:56.375 166 12505.62 116.12 55299.90 88888.00 2008-06-14 13:15:56.500 166 12505.67 116.15 55299.95 88888.00 2008-06-14 13:15:56.625 166 12505.67 116.17 55299.95 88888.00 2008-06-14 13:15:56.750 166 12505.58 116.17 55299.93 88888.00 2008-06-14 13:15:56.875 166 12505.55 116.15 55299.90 88888.00 2008-06-14 13:15:57.000 166 12505.52 116.17 55299.95 88888.00 2008-06-14 13:15:57.125 166 12505.48 116.17 55299.97 88888.00 2008-06-14 13:15:57.250 166 12505.48 116.15 55299.95 88888.00 2008-06-14 13:15:57.375 166 12505.52 116.17 55299.93 88888.00 2008-06-14 13:15:57.500 166 12505.48 116.17 55299.95 88888.00 2008-06-14 13:15:57.625 166 12505.45 116.17 55299.93 88888.00 2008-06-14 13:15:57.750 166 12505.42 116.17 55299.93 88888.00 2008-06-14 13:15:57.875 166 12505.45 116.17 55299.93 88888.00 2008-06-14 13:15:58.000 166 12505.45 116.17 55299.93 88888.00 2008-06-14 13:15:58.125 166 12505.50 116.15 55299.90 88888.00 2008-06-14 13:15:58.250 166 12505.50 116.15 55299.93 88888.00 2008-06-14 13:15:58.375 166 12505.50 116.20 55299.93 88888.00 2008-06-14 13:15:58.500 166 12505.50 116.17 55299.90 88888.00 2008-06-14 13:15:58.625 166 12505.55 116.15 55299.93 88888.00 2008-06-14 13:15:58.750 166 12505.60 116.17 55299.93 88888.00 2008-06-14 13:15:58.875 166 12505.62 116.17 55299.95 88888.00 2008-06-14 13:15:59.000 166 12505.60 116.17 55299.95 88888.00 2008-06-14 13:15:59.125 166 12505.55 116.17 55299.95 88888.00 2008-06-14 13:15:59.250 166 12505.52 116.17 55300.00 88888.00 2008-06-14 13:15:59.375 166 12505.52 116.20 55299.97 88888.00 2008-06-14 13:15:59.500 166 12505.55 116.17 55299.97 88888.00 2008-06-14 13:15:59.625 166 12505.58 116.17 55300.00 88888.00 2008-06-14 13:15:59.750 166 12505.55 116.17 55300.03 88888.00 2008-06-14 13:15:59.875 166 12505.52 116.17 55300.00 88888.00 2008-06-14 13:16:00.000 166 12505.50 116.17 55299.97 88888.00 2008-06-14 13:16:00.125 166 12505.48 116.15 55299.97 88888.00 2008-06-14 13:16:00.250 166 12505.45 116.15 55299.97 88888.00 2008-06-14 13:16:00.375 166 12505.48 116.12 55299.97 88888.00 2008-06-14 13:16:00.500 166 12505.45 116.15 55299.93 88888.00 2008-06-14 13:16:00.625 166 12505.35 116.12 55299.90 88888.00 2008-06-14 13:16:00.750 166 12505.25 116.15 55299.93 88888.00 2008-06-14 13:16:00.875 166 12505.25 116.15 55299.93 88888.00 2008-06-14 13:16:01.000 166 12505.27 116.12 55299.90 88888.00 2008-06-14 13:16:01.125 166 12505.30 116.15 55299.93 88888.00 2008-06-14 13:16:01.250 166 12505.27 116.15 55299.95 88888.00 2008-06-14 13:16:01.375 166 12505.30 116.15 55299.93 88888.00 2008-06-14 13:16:01.500 166 12505.27 116.15 55299.95 88888.00 2008-06-14 13:16:01.625 166 12505.25 116.15 55299.93 88888.00 2008-06-14 13:16:01.750 166 12505.33 116.15 55299.90 88888.00 2008-06-14 13:16:01.875 166 12505.35 116.17 55299.93 88888.00 2008-06-14 13:16:02.000 166 12505.33 116.15 55299.97 88888.00 2008-06-14 13:16:02.125 166 12505.30 116.17 55299.97 88888.00 2008-06-14 13:16:02.250 166 12505.33 116.20 55299.97 88888.00 2008-06-14 13:16:02.375 166 12505.33 116.20 55299.95 88888.00 2008-06-14 13:16:02.500 166 12505.30 116.20 55300.00 88888.00 2008-06-14 13:16:02.625 166 12505.33 116.22 55299.97 88888.00 2008-06-14 13:16:02.750 166 12505.30 116.22 55300.00 88888.00 2008-06-14 13:16:02.875 166 12505.23 116.22 55300.00 88888.00 2008-06-14 13:16:03.000 166 12505.25 116.20 55300.00 88888.00 2008-06-14 13:16:03.125 166 12505.30 116.20 55300.03 88888.00 2008-06-14 13:16:03.250 166 12505.25 116.20 55300.00 88888.00 2008-06-14 13:16:03.375 166 12505.27 116.22 55300.00 88888.00 2008-06-14 13:16:03.500 166 12505.33 116.20 55300.03 88888.00 2008-06-14 13:16:03.625 166 12505.35 116.20 55300.00 88888.00 2008-06-14 13:16:03.750 166 12505.38 116.17 55300.00 88888.00 2008-06-14 13:16:03.875 166 12505.30 116.20 55300.00 88888.00 2008-06-14 13:16:04.000 166 12505.23 116.20 55300.00 88888.00 2008-06-14 13:16:04.125 166 12505.25 116.17 55300.00 88888.00 2008-06-14 13:16:04.250 166 12505.30 116.17 55300.00 88888.00 2008-06-14 13:16:04.375 166 12505.33 116.20 55299.97 88888.00 2008-06-14 13:16:04.500 166 12505.35 116.20 55299.95 88888.00 2008-06-14 13:16:04.625 166 12505.30 116.20 55299.95 88888.00 2008-06-14 13:16:04.750 166 12505.27 116.20 55299.97 88888.00 2008-06-14 13:16:04.875 166 12505.23 116.20 55300.00 88888.00 2008-06-14 13:16:05.000 166 12505.20 116.20 55300.00 88888.00 2008-06-14 13:16:05.125 166 12505.23 116.20 55300.03 88888.00 2008-06-14 13:16:05.250 166 12505.23 116.15 55300.03 88888.00 2008-06-14 13:16:05.375 166 12505.12 116.17 55300.00 88888.00 2008-06-14 13:16:05.500 166 12505.10 116.20 55300.00 88888.00 2008-06-14 13:16:05.625 166 12505.08 116.22 55300.03 88888.00 2008-06-14 13:16:05.750 166 12505.15 116.20 55300.00 88888.00 2008-06-14 13:16:05.875 166 12505.15 116.17 55300.00 88888.00 2008-06-14 13:16:06.000 166 12505.05 116.20 55300.03 88888.00 2008-06-14 13:16:06.125 166 12505.02 116.22 55300.05 88888.00 2008-06-14 13:16:06.250 166 12505.08 116.20 55300.05 88888.00 2008-06-14 13:16:06.375 166 12505.15 116.17 55300.03 88888.00 2008-06-14 13:16:06.500 166 12505.10 116.17 55300.00 88888.00 2008-06-14 13:16:06.625 166 12505.05 116.17 55300.00 88888.00 2008-06-14 13:16:06.750 166 12505.02 116.15 55299.95 88888.00 2008-06-14 13:16:06.875 166 12505.08 116.15 55299.93 88888.00 2008-06-14 13:16:07.000 166 12505.12 116.17 55299.95 88888.00 2008-06-14 13:16:07.125 166 12505.10 116.17 55299.95 88888.00 2008-06-14 13:16:07.250 166 12505.00 116.20 55299.95 88888.00 2008-06-14 13:16:07.375 166 12505.00 116.22 55299.95 88888.00 2008-06-14 13:16:07.500 166 12504.95 116.22 55299.97 88888.00 2008-06-14 13:16:07.625 166 12504.95 116.20 55299.97 88888.00 2008-06-14 13:16:07.750 166 12504.95 116.17 55299.97 88888.00 2008-06-14 13:16:07.875 166 12504.95 116.20 55300.00 88888.00 2008-06-14 13:16:08.000 166 12504.90 116.20 55300.00 88888.00 2008-06-14 13:16:08.125 166 12504.88 116.22 55300.03 88888.00 2008-06-14 13:16:08.250 166 12504.95 116.22 55300.05 88888.00 2008-06-14 13:16:08.375 166 12504.95 116.25 55300.03 88888.00 2008-06-14 13:16:08.500 166 12504.92 116.25 55300.05 88888.00 2008-06-14 13:16:08.625 166 12504.90 116.22 55300.05 88888.00 2008-06-14 13:16:08.750 166 12504.92 116.22 55300.07 88888.00 2008-06-14 13:16:08.875 166 12504.92 116.25 55300.05 88888.00 2008-06-14 13:16:09.000 166 12504.95 116.22 55300.00 88888.00 2008-06-14 13:16:09.125 166 12504.90 116.20 55300.00 88888.00 2008-06-14 13:16:09.250 166 12504.85 116.22 55300.03 88888.00 2008-06-14 13:16:09.375 166 12504.83 116.25 55300.03 88888.00 2008-06-14 13:16:09.500 166 12504.85 116.25 55300.00 88888.00 2008-06-14 13:16:09.625 166 12504.88 116.25 55300.03 88888.00 2008-06-14 13:16:09.750 166 12504.88 116.22 55300.05 88888.00 2008-06-14 13:16:09.875 166 12504.92 116.22 55300.05 88888.00 2008-06-14 13:16:10.000 166 12504.98 116.25 55300.03 88888.00 2008-06-14 13:16:10.125 166 12505.00 116.22 55300.03 88888.00 2008-06-14 13:16:10.250 166 12504.92 116.20 55300.05 88888.00 2008-06-14 13:16:10.375 166 12504.92 116.22 55300.03 88888.00 2008-06-14 13:16:10.500 166 12504.92 116.22 55300.03 88888.00 2008-06-14 13:16:10.625 166 12504.92 116.22 55300.03 88888.00 2008-06-14 13:16:10.750 166 12504.92 116.22 55300.05 88888.00 2008-06-14 13:16:10.875 166 12504.90 116.20 55300.05 88888.00 2008-06-14 13:16:11.000 166 12504.85 116.20 55300.03 88888.00 2008-06-14 13:16:11.125 166 12504.85 116.17 55300.03 88888.00 2008-06-14 13:16:11.250 166 12504.83 116.20 55300.05 88888.00 2008-06-14 13:16:11.375 166 12504.85 116.20 55300.03 88888.00 2008-06-14 13:16:11.500 166 12504.83 116.20 55300.07 88888.00 2008-06-14 13:16:11.625 166 12504.80 116.20 55300.07 88888.00 2008-06-14 13:16:11.750 166 12504.77 116.17 55300.05 88888.00 2008-06-14 13:16:11.875 166 12504.77 116.20 55300.03 88888.00 2008-06-14 13:16:12.000 166 12504.77 116.20 55300.03 88888.00 2008-06-14 13:16:12.125 166 12504.75 116.20 55300.03 88888.00 2008-06-14 13:16:12.250 166 12504.77 116.15 55300.03 88888.00 2008-06-14 13:16:12.375 166 12504.77 116.17 55300.03 88888.00 2008-06-14 13:16:12.500 166 12504.75 116.15 55300.03 88888.00 2008-06-14 13:16:12.625 166 12504.77 116.15 55300.03 88888.00 2008-06-14 13:16:12.750 166 12504.83 116.12 55299.97 88888.00 2008-06-14 13:16:12.875 166 12504.77 116.10 55299.97 88888.00 2008-06-14 13:16:13.000 166 12504.77 116.12 55299.95 88888.00 2008-06-14 13:16:13.125 166 12504.80 116.12 55299.97 88888.00 2008-06-14 13:16:13.250 166 12504.77 116.15 55300.00 88888.00 2008-06-14 13:16:13.375 166 12504.80 116.15 55300.00 88888.00 2008-06-14 13:16:13.500 166 12504.77 116.15 55300.00 88888.00 2008-06-14 13:16:13.625 166 12504.77 116.12 55300.00 88888.00 2008-06-14 13:16:13.750 166 12504.80 116.12 55300.00 88888.00 2008-06-14 13:16:13.875 166 12504.83 116.10 55300.00 88888.00 2008-06-14 13:16:14.000 166 12504.77 116.12 55300.00 88888.00 2008-06-14 13:16:14.125 166 12504.77 116.15 55300.00 88888.00 2008-06-14 13:16:14.250 166 12504.80 116.15 55300.03 88888.00 2008-06-14 13:16:14.375 166 12504.88 116.17 55300.03 88888.00 2008-06-14 13:16:14.500 166 12504.85 116.17 55300.05 88888.00 2008-06-14 13:16:14.625 166 12504.80 116.15 55300.07 88888.00 2008-06-14 13:16:14.750 166 12504.77 116.15 55300.05 88888.00 2008-06-14 13:16:14.875 166 12504.83 116.17 55300.03 88888.00 2008-06-14 13:16:15.000 166 12504.85 116.17 55300.03 88888.00 2008-06-14 13:16:15.125 166 12504.83 116.17 55300.05 88888.00 2008-06-14 13:16:15.250 166 12504.75 116.17 55300.05 88888.00 2008-06-14 13:16:15.375 166 12504.77 116.20 55300.03 88888.00 2008-06-14 13:16:15.500 166 12504.77 116.20 55300.05 88888.00 2008-06-14 13:16:15.625 166 12504.77 116.17 55300.05 88888.00 2008-06-14 13:16:15.750 166 12504.77 116.15 55300.05 88888.00 2008-06-14 13:16:15.875 166 12504.80 116.15 55300.03 88888.00 2008-06-14 13:16:16.000 166 12504.88 116.15 55300.05 88888.00 2008-06-14 13:16:16.125 166 12504.85 116.15 55300.07 88888.00 2008-06-14 13:16:16.250 166 12504.77 116.12 55300.07 88888.00 2008-06-14 13:16:16.375 166 12504.75 116.15 55300.10 88888.00 2008-06-14 13:16:16.500 166 12504.67 116.15 55300.07 88888.00 2008-06-14 13:16:16.625 166 12504.70 116.17 55300.07 88888.00 2008-06-14 13:16:16.750 166 12504.75 116.15 55300.10 88888.00 2008-06-14 13:16:16.875 166 12504.80 116.15 55300.12 88888.00 2008-06-14 13:16:17.000 166 12504.88 116.15 55300.15 88888.00 2008-06-14 13:16:17.125 166 12504.90 116.17 55300.15 88888.00 2008-06-14 13:16:17.250 166 12504.85 116.15 55300.15 88888.00 2008-06-14 13:16:17.375 166 12504.80 116.15 55300.12 88888.00 2008-06-14 13:16:17.500 166 12504.80 116.15 55300.10 88888.00 2008-06-14 13:16:17.625 166 12504.83 116.12 55300.10 88888.00 2008-06-14 13:16:17.750 166 12504.80 116.15 55300.12 88888.00 2008-06-14 13:16:17.875 166 12504.83 116.12 55300.10 88888.00 2008-06-14 13:16:18.000 166 12504.85 116.12 55300.10 88888.00 2008-06-14 13:16:18.125 166 12504.85 116.10 55300.07 88888.00 2008-06-14 13:16:18.250 166 12504.80 116.10 55300.07 88888.00 2008-06-14 13:16:18.375 166 12504.75 116.10 55300.05 88888.00 2008-06-14 13:16:18.500 166 12504.75 116.10 55300.03 88888.00 2008-06-14 13:16:18.625 166 12504.75 116.08 55300.03 88888.00 2008-06-14 13:16:18.750 166 12504.73 116.08 55300.03 88888.00 2008-06-14 13:16:18.875 166 12504.73 116.08 55300.03 88888.00 2008-06-14 13:16:19.000 166 12504.75 116.05 55299.97 88888.00 2008-06-14 13:16:19.125 166 12504.75 116.08 55300.00 88888.00 2008-06-14 13:16:19.250 166 12504.70 116.08 55300.00 88888.00 2008-06-14 13:16:19.375 166 12504.73 116.08 55300.00 88888.00 2008-06-14 13:16:19.500 166 12504.80 116.08 55300.00 88888.00 2008-06-14 13:16:19.625 166 12504.80 116.08 55300.00 88888.00 2008-06-14 13:16:19.750 166 12504.73 116.08 55299.97 88888.00 2008-06-14 13:16:19.875 166 12504.73 116.08 55299.97 88888.00 2008-06-14 13:16:20.000 166 12504.75 116.08 55299.97 88888.00 2008-06-14 13:16:20.125 166 12504.77 116.08 55300.03 88888.00 2008-06-14 13:16:20.250 166 12504.75 116.08 55300.05 88888.00 2008-06-14 13:16:20.375 166 12504.80 116.08 55300.03 88888.00 2008-06-14 13:16:20.500 166 12504.83 116.10 55300.05 88888.00 2008-06-14 13:16:20.625 166 12504.77 116.08 55300.05 88888.00 2008-06-14 13:16:20.750 166 12504.77 116.08 55300.05 88888.00 2008-06-14 13:16:20.875 166 12504.80 116.08 55300.05 88888.00 2008-06-14 13:16:21.000 166 12504.83 116.08 55300.05 88888.00 2008-06-14 13:16:21.125 166 12504.83 116.05 55300.03 88888.00 2008-06-14 13:16:21.250 166 12504.75 116.03 55300.03 88888.00 2008-06-14 13:16:21.375 166 12504.73 116.05 55300.03 88888.00 2008-06-14 13:16:21.500 166 12504.70 116.05 55300.05 88888.00 2008-06-14 13:16:21.625 166 12504.65 116.05 55300.05 88888.00 2008-06-14 13:16:21.750 166 12504.60 116.08 55300.07 88888.00 2008-06-14 13:16:21.875 166 12504.62 116.05 55300.03 88888.00 2008-06-14 13:16:22.000 166 12504.70 116.05 55300.00 88888.00 2008-06-14 13:16:22.125 166 12504.73 116.08 55300.00 88888.00 2008-06-14 13:16:22.250 166 12504.73 116.08 55300.03 88888.00 2008-06-14 13:16:22.375 166 12504.75 116.08 55300.05 88888.00 2008-06-14 13:16:22.500 166 12504.77 116.10 55300.05 88888.00 2008-06-14 13:16:22.625 166 12504.73 116.05 55300.00 88888.00 2008-06-14 13:16:22.750 166 12504.75 116.05 55300.00 88888.00 2008-06-14 13:16:22.875 166 12504.83 116.05 55300.03 88888.00 2008-06-14 13:16:23.000 166 12504.90 116.05 55300.03 88888.00 2008-06-14 13:16:23.125 166 12504.90 116.05 55300.03 88888.00 2008-06-14 13:16:23.250 166 12504.85 116.03 55300.00 88888.00 2008-06-14 13:16:23.375 166 12504.88 116.03 55300.00 88888.00 2008-06-14 13:16:23.500 166 12504.80 116.03 55300.00 88888.00 2008-06-14 13:16:23.625 166 12504.75 116.03 55300.00 88888.00 2008-06-14 13:16:23.750 166 12504.77 116.03 55300.00 88888.00 2008-06-14 13:16:23.875 166 12504.83 116.03 55300.03 88888.00 2008-06-14 13:16:24.000 166 12504.85 116.03 55300.05 88888.00 2008-06-14 13:16:24.125 166 12504.83 116.03 55300.03 88888.00 2008-06-14 13:16:24.250 166 12504.83 116.03 55300.00 88888.00 2008-06-14 13:16:24.375 166 12504.88 116.00 55300.00 88888.00 2008-06-14 13:16:24.500 166 12504.83 116.00 55299.97 88888.00 2008-06-14 13:16:24.625 166 12504.77 116.00 55299.97 88888.00 2008-06-14 13:16:24.750 166 12504.77 116.00 55300.00 88888.00 2008-06-14 13:16:24.875 166 12504.83 116.00 55299.97 88888.00 2008-06-14 13:16:25.000 166 12504.80 116.00 55299.95 88888.00 2008-06-14 13:16:25.125 166 12504.75 115.97 55299.97 88888.00 2008-06-14 13:16:25.250 166 12504.75 115.95 55299.97 88888.00 2008-06-14 13:16:25.375 166 12504.80 115.97 55299.95 88888.00 2008-06-14 13:16:25.500 166 12504.83 116.00 55299.97 88888.00 2008-06-14 13:16:25.625 166 12504.80 115.97 55299.97 88888.00 2008-06-14 13:16:25.750 166 12504.77 115.95 55299.97 88888.00 2008-06-14 13:16:25.875 166 12504.77 115.95 55299.95 88888.00 2008-06-14 13:16:26.000 166 12504.80 115.95 55299.93 88888.00 2008-06-14 13:16:26.125 166 12504.77 115.95 55299.93 88888.00 2008-06-14 13:16:26.250 166 12504.75 115.95 55299.97 88888.00 2008-06-14 13:16:26.375 166 12504.77 115.97 55300.00 88888.00 2008-06-14 13:16:26.500 166 12504.75 115.97 55299.97 88888.00 2008-06-14 13:16:26.625 166 12504.75 115.97 55299.95 88888.00 2008-06-14 13:16:26.750 166 12504.80 115.97 55299.97 88888.00 2008-06-14 13:16:26.875 166 12504.88 115.95 55300.00 88888.00 2008-06-14 13:16:27.000 166 12504.88 115.95 55300.00 88888.00 2008-06-14 13:16:27.125 166 12504.80 115.95 55300.00 88888.00 2008-06-14 13:16:27.250 166 12504.75 115.92 55300.00 88888.00 2008-06-14 13:16:27.375 166 12504.73 115.95 55300.00 88888.00 2008-06-14 13:16:27.500 166 12504.75 115.95 55300.00 88888.00 2008-06-14 13:16:27.625 166 12504.75 115.97 55300.00 88888.00 2008-06-14 13:16:27.750 166 12504.77 115.97 55300.03 88888.00 2008-06-14 13:16:27.875 166 12504.77 115.97 55300.03 88888.00 2008-06-14 13:16:28.000 166 12504.77 115.95 55300.03 88888.00 2008-06-14 13:16:28.125 166 12504.77 115.95 55300.03 88888.00 2008-06-14 13:16:28.250 166 12504.83 115.95 55300.00 88888.00 2008-06-14 13:16:28.375 166 12504.88 115.95 55300.00 88888.00 2008-06-14 13:16:28.500 166 12504.88 115.92 55300.00 88888.00 2008-06-14 13:16:28.625 166 12504.92 115.92 55300.00 88888.00 2008-06-14 13:16:28.750 166 12504.92 115.92 55300.05 88888.00 2008-06-14 13:16:28.875 166 12504.90 115.92 55300.05 88888.00 2008-06-14 13:16:29.000 166 12504.85 115.92 55300.05 88888.00 2008-06-14 13:16:29.125 166 12504.85 115.95 55300.05 88888.00 2008-06-14 13:16:29.250 166 12504.85 115.92 55300.05 88888.00 2008-06-14 13:16:29.375 166 12504.88 115.92 55300.03 88888.00 2008-06-14 13:16:29.500 166 12504.85 115.92 55300.03 88888.00 2008-06-14 13:16:29.625 166 12504.83 115.90 55299.97 88888.00 2008-06-14 13:16:29.750 166 12504.75 115.92 55300.00 88888.00 2008-06-14 13:16:29.875 166 12504.75 115.95 55299.97 88888.00 2008-06-14 13:16:30.000 166 12504.67 115.92 55299.97 88888.00 2008-06-14 13:16:30.125 166 12504.65 115.92 55299.95 88888.00 2008-06-14 13:16:30.250 166 12504.67 115.90 55299.95 88888.00 2008-06-14 13:16:30.375 166 12504.73 115.88 55299.95 88888.00 2008-06-14 13:16:30.500 166 12504.73 115.85 55299.95 88888.00 2008-06-14 13:16:30.625 166 12504.70 115.88 55299.93 88888.00 2008-06-14 13:16:30.750 166 12504.70 115.88 55299.95 88888.00 2008-06-14 13:16:30.875 166 12504.67 115.85 55299.93 88888.00 2008-06-14 13:16:31.000 166 12504.73 115.85 55299.93 88888.00 2008-06-14 13:16:31.125 166 12504.70 115.88 55299.93 88888.00 2008-06-14 13:16:31.250 166 12504.75 115.88 55299.97 88888.00 2008-06-14 13:16:31.375 166 12504.77 115.88 55299.97 88888.00 2008-06-14 13:16:31.500 166 12504.73 115.88 55299.95 88888.00 2008-06-14 13:16:31.625 166 12504.67 115.88 55299.93 88888.00 2008-06-14 13:16:31.750 166 12504.67 115.88 55299.93 88888.00 2008-06-14 13:16:31.875 166 12504.70 115.88 55299.90 88888.00 2008-06-14 13:16:32.000 166 12504.75 115.88 55299.88 88888.00 2008-06-14 13:16:32.125 166 12504.80 115.85 55299.90 88888.00 2008-06-14 13:16:32.250 166 12504.77 115.85 55299.93 88888.00 2008-06-14 13:16:32.375 166 12504.75 115.85 55299.95 88888.00 2008-06-14 13:16:32.500 166 12504.75 115.88 55299.95 88888.00 2008-06-14 13:16:32.625 166 12504.75 115.90 55299.95 88888.00 2008-06-14 13:16:32.750 166 12504.77 115.90 55299.95 88888.00 2008-06-14 13:16:32.875 166 12504.73 115.90 55299.95 88888.00 2008-06-14 13:16:33.000 166 12504.75 115.88 55299.97 88888.00 2008-06-14 13:16:33.125 166 12504.75 115.88 55299.97 88888.00 2008-06-14 13:16:33.250 166 12504.77 115.90 55299.95 88888.00 2008-06-14 13:16:33.375 166 12504.80 115.90 55299.93 88888.00 2008-06-14 13:16:33.500 166 12504.75 115.90 55299.95 88888.00 2008-06-14 13:16:33.625 166 12504.75 115.90 55299.97 88888.00 2008-06-14 13:16:33.750 166 12504.80 115.90 55299.97 88888.00 2008-06-14 13:16:33.875 166 12504.83 115.88 55299.95 88888.00 2008-06-14 13:16:34.000 166 12504.77 115.85 55299.97 88888.00 2008-06-14 13:16:34.125 166 12504.77 115.85 55299.97 88888.00 2008-06-14 13:16:34.250 166 12504.80 115.85 55299.97 88888.00 2008-06-14 13:16:34.375 166 12504.88 115.85 55299.97 88888.00 2008-06-14 13:16:34.500 166 12504.88 115.85 55299.97 88888.00 2008-06-14 13:16:34.625 166 12504.85 115.85 55299.97 88888.00 2008-06-14 13:16:34.750 166 12504.88 115.83 55299.97 88888.00 2008-06-14 13:16:34.875 166 12504.90 115.85 55299.95 88888.00 2008-06-14 13:16:35.000 166 12504.88 115.85 55299.97 88888.00 2008-06-14 13:16:35.125 166 12504.85 115.85 55299.97 88888.00 2008-06-14 13:16:35.250 166 12504.77 115.80 55299.95 88888.00 2008-06-14 13:16:35.375 166 12504.85 115.80 55299.95 88888.00 2008-06-14 13:16:35.500 166 12504.85 115.83 55299.95 88888.00 2008-06-14 13:16:35.625 166 12504.77 115.83 55299.97 88888.00 2008-06-14 13:16:35.750 166 12504.83 115.83 55299.95 88888.00 2008-06-14 13:16:35.875 166 12504.88 115.85 55299.95 88888.00 2008-06-14 13:16:36.000 166 12504.80 115.83 55299.95 88888.00 2008-06-14 13:16:36.125 166 12504.75 115.85 55299.97 88888.00 2008-06-14 13:16:36.250 166 12504.77 115.83 55299.97 88888.00 2008-06-14 13:16:36.375 166 12504.85 115.80 55299.93 88888.00 2008-06-14 13:16:36.500 166 12504.85 115.80 55299.90 88888.00 2008-06-14 13:16:36.625 166 12504.85 115.83 55299.93 88888.00 2008-06-14 13:16:36.750 166 12504.85 115.80 55299.93 88888.00 2008-06-14 13:16:36.875 166 12504.85 115.80 55299.93 88888.00 2008-06-14 13:16:37.000 166 12504.88 115.80 55299.90 88888.00 2008-06-14 13:16:37.125 166 12504.85 115.80 55299.90 88888.00 2008-06-14 13:16:37.250 166 12504.88 115.78 55299.88 88888.00 2008-06-14 13:16:37.375 166 12504.90 115.78 55299.88 88888.00 2008-06-14 13:16:37.500 166 12504.85 115.83 55299.85 88888.00 2008-06-14 13:16:37.625 166 12504.80 115.83 55299.88 88888.00 2008-06-14 13:16:37.750 166 12504.83 115.80 55299.88 88888.00 2008-06-14 13:16:37.875 166 12504.88 115.80 55299.85 88888.00 2008-06-14 13:16:38.000 166 12504.95 115.80 55299.88 88888.00 2008-06-14 13:16:38.125 166 12505.05 115.80 55299.90 88888.00 2008-06-14 13:16:38.250 166 12505.00 115.80 55299.93 88888.00 2008-06-14 13:16:38.375 166 12505.00 115.83 55299.93 88888.00 2008-06-14 13:16:38.500 166 12505.05 115.83 55299.93 88888.00 2008-06-14 13:16:38.625 166 12505.02 115.83 55299.93 88888.00 2008-06-14 13:16:38.750 166 12504.95 115.80 55299.93 88888.00 2008-06-14 13:16:38.875 166 12504.88 115.80 55299.93 88888.00 2008-06-14 13:16:39.000 166 12504.95 115.80 55299.93 88888.00 2008-06-14 13:16:39.125 166 12505.00 115.83 55299.95 88888.00 2008-06-14 13:16:39.250 166 12504.90 115.83 55299.90 88888.00 2008-06-14 13:16:39.375 166 12504.90 115.80 55299.88 88888.00 2008-06-14 13:16:39.500 166 12504.95 115.78 55299.88 88888.00 2008-06-14 13:16:39.625 166 12505.00 115.78 55299.88 88888.00 2008-06-14 13:16:39.750 166 12504.98 115.80 55299.88 88888.00 2008-06-14 13:16:39.875 166 12504.92 115.83 55299.85 88888.00 2008-06-14 13:16:40.000 166 12505.00 115.83 55299.85 88888.00 2008-06-14 13:16:40.125 166 12505.02 115.83 55299.88 88888.00 2008-06-14 13:16:40.250 166 12505.00 115.80 55299.85 88888.00 2008-06-14 13:16:40.375 166 12505.05 115.80 55299.88 88888.00 2008-06-14 13:16:40.500 166 12505.05 115.80 55299.88 88888.00 2008-06-14 13:16:40.625 166 12504.98 115.78 55299.93 88888.00 2008-06-14 13:16:40.750 166 12504.90 115.80 55299.90 88888.00 2008-06-14 13:16:40.875 166 12504.88 115.78 55299.90 88888.00 2008-06-14 13:16:41.000 166 12504.88 115.80 55299.88 88888.00 2008-06-14 13:16:41.125 166 12504.92 115.80 55299.88 88888.00 2008-06-14 13:16:41.250 166 12504.88 115.80 55299.90 88888.00 2008-06-14 13:16:41.375 166 12504.85 115.83 55299.90 88888.00 2008-06-14 13:16:41.500 166 12504.88 115.80 55299.90 88888.00 2008-06-14 13:16:41.625 166 12504.98 115.80 55299.90 88888.00 2008-06-14 13:16:41.750 166 12505.00 115.80 55299.90 88888.00 2008-06-14 13:16:41.875 166 12504.98 115.78 55299.90 88888.00 2008-06-14 13:16:42.000 166 12504.95 115.75 55299.88 88888.00 2008-06-14 13:16:42.125 166 12504.90 115.78 55299.93 88888.00 2008-06-14 13:16:42.250 166 12504.92 115.75 55299.90 88888.00 2008-06-14 13:16:42.375 166 12504.92 115.72 55299.85 88888.00 2008-06-14 13:16:42.500 166 12504.85 115.70 55299.82 88888.00 2008-06-14 13:16:42.625 166 12504.85 115.72 55299.82 88888.00 2008-06-14 13:16:42.750 166 12504.95 115.72 55299.82 88888.00 2008-06-14 13:16:42.875 166 12505.02 115.72 55299.82 88888.00 2008-06-14 13:16:43.000 166 12505.08 115.70 55299.82 88888.00 2008-06-14 13:16:43.125 166 12505.02 115.70 55299.82 88888.00 2008-06-14 13:16:43.250 166 12504.98 115.70 55299.82 88888.00 2008-06-14 13:16:43.375 166 12504.95 115.72 55299.85 88888.00 2008-06-14 13:16:43.500 166 12504.98 115.72 55299.85 88888.00 2008-06-14 13:16:43.625 166 12504.95 115.72 55299.82 88888.00 2008-06-14 13:16:43.750 166 12504.95 115.70 55299.80 88888.00 2008-06-14 13:16:43.875 166 12504.98 115.70 55299.80 88888.00 2008-06-14 13:16:44.000 166 12504.95 115.70 55299.78 88888.00 2008-06-14 13:16:44.125 166 12504.95 115.72 55299.80 88888.00 2008-06-14 13:16:44.250 166 12504.92 115.75 55299.80 88888.00 2008-06-14 13:16:44.375 166 12504.95 115.75 55299.82 88888.00 2008-06-14 13:16:44.500 166 12504.98 115.78 55299.80 88888.00 2008-06-14 13:16:44.625 166 12504.98 115.78 55299.78 88888.00 2008-06-14 13:16:44.750 166 12504.95 115.78 55299.80 88888.00 2008-06-14 13:16:44.875 166 12504.95 115.75 55299.80 88888.00 2008-06-14 13:16:45.000 166 12504.95 115.75 55299.80 88888.00 2008-06-14 13:16:45.125 166 12505.00 115.80 55299.82 88888.00 2008-06-14 13:16:45.250 166 12504.98 115.78 55299.80 88888.00 2008-06-14 13:16:45.375 166 12504.95 115.80 55299.80 88888.00 2008-06-14 13:16:45.500 166 12504.92 115.78 55299.80 88888.00 2008-06-14 13:16:45.625 166 12504.95 115.75 55299.82 88888.00 2008-06-14 13:16:45.750 166 12505.05 115.75 55299.78 88888.00 2008-06-14 13:16:45.875 166 12505.08 115.75 55299.80 88888.00 2008-06-14 13:16:46.000 166 12505.02 115.75 55299.82 88888.00 2008-06-14 13:16:46.125 166 12505.02 115.75 55299.82 88888.00 2008-06-14 13:16:46.250 166 12505.02 115.75 55299.85 88888.00 2008-06-14 13:16:46.375 166 12505.05 115.78 55299.82 88888.00 2008-06-14 13:16:46.500 166 12505.05 115.80 55299.88 88888.00 2008-06-14 13:16:46.625 166 12505.00 115.80 55299.85 88888.00 2008-06-14 13:16:46.750 166 12504.98 115.80 55299.85 88888.00 2008-06-14 13:16:46.875 166 12504.92 115.80 55299.82 88888.00 2008-06-14 13:16:47.000 166 12504.95 115.78 55299.80 88888.00 2008-06-14 13:16:47.125 166 12505.00 115.78 55299.82 88888.00 2008-06-14 13:16:47.250 166 12505.00 115.75 55299.82 88888.00 2008-06-14 13:16:47.375 166 12504.92 115.75 55299.82 88888.00 2008-06-14 13:16:47.500 166 12504.90 115.78 55299.85 88888.00 2008-06-14 13:16:47.625 166 12504.98 115.78 55299.85 88888.00 2008-06-14 13:16:47.750 166 12505.02 115.75 55299.85 88888.00 2008-06-14 13:16:47.875 166 12505.05 115.80 55299.85 88888.00 2008-06-14 13:16:48.000 166 12505.05 115.78 55299.85 88888.00 2008-06-14 13:16:48.125 166 12505.08 115.78 55299.82 88888.00 2008-06-14 13:16:48.250 166 12505.08 115.75 55299.82 88888.00 2008-06-14 13:16:48.375 166 12505.02 115.72 55299.80 88888.00 2008-06-14 13:16:48.500 166 12505.05 115.72 55299.80 88888.00 2008-06-14 13:16:48.625 166 12505.05 115.75 55299.80 88888.00 2008-06-14 13:16:48.750 166 12505.00 115.75 55299.78 88888.00 2008-06-14 13:16:48.875 166 12504.92 115.75 55299.75 88888.00 2008-06-14 13:16:49.000 166 12504.90 115.75 55299.75 88888.00 2008-06-14 13:16:49.125 166 12504.90 115.72 55299.78 88888.00 2008-06-14 13:16:49.250 166 12504.95 115.72 55299.82 88888.00 2008-06-14 13:16:49.375 166 12505.00 115.72 55299.80 88888.00 2008-06-14 13:16:49.500 166 12504.92 115.70 55299.80 88888.00 2008-06-14 13:16:49.625 166 12504.98 115.72 55299.80 88888.00 2008-06-14 13:16:49.750 166 12505.02 115.75 55299.75 88888.00 2008-06-14 13:16:49.875 166 12505.02 115.78 55299.78 88888.00 2008-06-14 13:16:50.000 166 12505.02 115.75 55299.75 88888.00 2008-06-14 13:16:50.125 166 12505.02 115.75 55299.78 88888.00 2008-06-14 13:16:50.250 166 12505.02 115.75 55299.78 88888.00 2008-06-14 13:16:50.375 166 12505.10 115.75 55299.80 88888.00 2008-06-14 13:16:50.500 166 12505.05 115.78 55299.80 88888.00 2008-06-14 13:16:50.625 166 12505.05 115.78 55299.82 88888.00 2008-06-14 13:16:50.750 166 12505.08 115.80 55299.82 88888.00 2008-06-14 13:16:50.875 166 12505.08 115.80 55299.80 88888.00 2008-06-14 13:16:51.000 166 12505.12 115.78 55299.82 88888.00 2008-06-14 13:16:51.125 166 12505.17 115.78 55299.82 88888.00 2008-06-14 13:16:51.250 166 12505.12 115.75 55299.85 88888.00 2008-06-14 13:16:51.375 166 12505.17 115.78 55299.82 88888.00 2008-06-14 13:16:51.500 166 12505.10 115.78 55299.85 88888.00 2008-06-14 13:16:51.625 166 12505.02 115.80 55299.82 88888.00 2008-06-14 13:16:51.750 166 12504.98 115.83 55299.82 88888.00 2008-06-14 13:16:51.875 166 12504.98 115.83 55299.80 88888.00 2008-06-14 13:16:52.000 166 12504.95 115.80 55299.80 88888.00 2008-06-14 13:16:52.125 166 12504.98 115.83 55299.85 88888.00 2008-06-14 13:16:52.250 166 12504.92 115.83 55299.85 88888.00 2008-06-14 13:16:52.375 166 12504.90 115.83 55299.85 88888.00 2008-06-14 13:16:52.500 166 12504.90 115.85 55299.85 88888.00 2008-06-14 13:16:52.625 166 12504.95 115.85 55299.82 88888.00 2008-06-14 13:16:52.750 166 12504.95 115.83 55299.82 88888.00 2008-06-14 13:16:52.875 166 12504.98 115.80 55299.82 88888.00 2008-06-14 13:16:53.000 166 12505.00 115.83 55299.82 88888.00 2008-06-14 13:16:53.125 166 12504.98 115.80 55299.82 88888.00 2008-06-14 13:16:53.250 166 12504.92 115.80 55299.85 88888.00 2008-06-14 13:16:53.375 166 12505.00 115.83 55299.85 88888.00 2008-06-14 13:16:53.500 166 12505.02 115.80 55299.85 88888.00 2008-06-14 13:16:53.625 166 12504.95 115.83 55299.88 88888.00 2008-06-14 13:16:53.750 166 12504.98 115.83 55299.85 88888.00 2008-06-14 13:16:53.875 166 12505.02 115.85 55299.85 88888.00 2008-06-14 13:16:54.000 166 12505.02 115.85 55299.82 88888.00 2008-06-14 13:16:54.125 166 12504.98 115.85 55299.88 88888.00 2008-06-14 13:16:54.250 166 12504.98 115.85 55299.85 88888.00 2008-06-14 13:16:54.375 166 12504.98 115.83 55299.80 88888.00 2008-06-14 13:16:54.500 166 12504.88 115.85 55299.78 88888.00 2008-06-14 13:16:54.625 166 12504.85 115.85 55299.78 88888.00 2008-06-14 13:16:54.750 166 12504.88 115.85 55299.78 88888.00 2008-06-14 13:16:54.875 166 12504.90 115.85 55299.75 88888.00 2008-06-14 13:16:55.000 166 12504.98 115.85 55299.78 88888.00 2008-06-14 13:16:55.125 166 12504.95 115.85 55299.78 88888.00 2008-06-14 13:16:55.250 166 12504.85 115.88 55299.78 88888.00 2008-06-14 13:16:55.375 166 12504.92 115.90 55299.78 88888.00 2008-06-14 13:16:55.500 166 12504.90 115.90 55299.80 88888.00 2008-06-14 13:16:55.625 166 12504.88 115.88 55299.82 88888.00 2008-06-14 13:16:55.750 166 12504.85 115.88 55299.80 88888.00 2008-06-14 13:16:55.875 166 12504.85 115.85 55299.80 88888.00 2008-06-14 13:16:56.000 166 12504.88 115.85 55299.80 88888.00 2008-06-14 13:16:56.125 166 12504.92 115.85 55299.78 88888.00 2008-06-14 13:16:56.250 166 12504.92 115.88 55299.78 88888.00 2008-06-14 13:16:56.375 166 12504.88 115.90 55299.80 88888.00 2008-06-14 13:16:56.500 166 12504.83 115.92 55299.88 88888.00 2008-06-14 13:16:56.625 166 12504.88 115.92 55299.90 88888.00 2008-06-14 13:16:56.750 166 12504.92 115.92 55299.90 88888.00 2008-06-14 13:16:56.875 166 12504.90 115.95 55299.85 88888.00 2008-06-14 13:16:57.000 166 12504.85 115.92 55299.82 88888.00 2008-06-14 13:16:57.125 166 12504.83 115.92 55299.82 88888.00 2008-06-14 13:16:57.250 166 12504.83 115.95 55299.82 88888.00 2008-06-14 13:16:57.375 166 12504.88 116.00 55299.82 88888.00 2008-06-14 13:16:57.500 166 12504.85 116.00 55299.80 88888.00 2008-06-14 13:16:57.625 166 12504.83 115.97 55299.80 88888.00 2008-06-14 13:16:57.750 166 12504.83 115.97 55299.82 88888.00 2008-06-14 13:16:57.875 166 12504.88 115.97 55299.82 88888.00 2008-06-14 13:16:58.000 166 12504.88 115.97 55299.82 88888.00 2008-06-14 13:16:58.125 166 12504.80 116.00 55299.82 88888.00 2008-06-14 13:16:58.250 166 12504.77 116.00 55299.82 88888.00 2008-06-14 13:16:58.375 166 12504.85 115.97 55299.85 88888.00 2008-06-14 13:16:58.500 166 12504.83 115.97 55299.85 88888.00 2008-06-14 13:16:58.625 166 12504.80 116.00 55299.85 88888.00 2008-06-14 13:16:58.750 166 12504.80 115.97 55299.88 88888.00 2008-06-14 13:16:58.875 166 12504.80 116.00 55299.88 88888.00 2008-06-14 13:16:59.000 166 12504.77 116.00 55299.85 88888.00 2008-06-14 13:16:59.125 166 12504.88 116.03 55299.85 88888.00 2008-06-14 13:16:59.250 166 12504.88 116.00 55299.88 88888.00 2008-06-14 13:16:59.375 166 12504.88 116.00 55299.88 88888.00 2008-06-14 13:16:59.500 166 12504.88 116.03 55299.85 88888.00 2008-06-14 13:16:59.625 166 12504.88 116.00 55299.88 88888.00 2008-06-14 13:16:59.750 166 12504.88 116.00 55299.90 88888.00 2008-06-14 13:16:59.875 166 12504.88 116.03 55299.88 88888.00 2008-06-14 13:17:00.000 166 12504.92 116.03 55299.82 88888.00 2008-06-14 13:17:00.125 166 12504.90 116.05 55299.85 88888.00 2008-06-14 13:17:00.250 166 12504.85 116.00 55299.82 88888.00 2008-06-14 13:17:00.375 166 12504.88 116.03 55299.82 88888.00 2008-06-14 13:17:00.500 166 12504.85 116.00 55299.80 88888.00 2008-06-14 13:17:00.625 166 12504.85 115.97 55299.80 88888.00 2008-06-14 13:17:00.750 166 12504.85 116.00 55299.82 88888.00 2008-06-14 13:17:00.875 166 12504.80 116.03 55299.80 88888.00 2008-06-14 13:17:01.000 166 12504.80 116.00 55299.80 88888.00 2008-06-14 13:17:01.125 166 12504.85 116.03 55299.78 88888.00 2008-06-14 13:17:01.250 166 12504.83 116.03 55299.78 88888.00 2008-06-14 13:17:01.375 166 12504.85 116.03 55299.78 88888.00 2008-06-14 13:17:01.500 166 12504.90 116.05 55299.80 88888.00 2008-06-14 13:17:01.625 166 12504.92 116.05 55299.80 88888.00 2008-06-14 13:17:01.750 166 12504.85 116.03 55299.75 88888.00 2008-06-14 13:17:01.875 166 12504.83 116.05 55299.78 88888.00 2008-06-14 13:17:02.000 166 12504.80 116.05 55299.78 88888.00 2008-06-14 13:17:02.125 166 12504.75 116.08 55299.78 88888.00 2008-06-14 13:17:02.250 166 12504.77 116.08 55299.78 88888.00 2008-06-14 13:17:02.375 166 12504.77 116.08 55299.80 88888.00 2008-06-14 13:17:02.500 166 12504.80 116.08 55299.80 88888.00 2008-06-14 13:17:02.625 166 12504.80 116.10 55299.80 88888.00 2008-06-14 13:17:02.750 166 12504.75 116.10 55299.82 88888.00 2008-06-14 13:17:02.875 166 12504.75 116.10 55299.88 88888.00 2008-06-14 13:17:03.000 166 12504.77 116.10 55299.85 88888.00 2008-06-14 13:17:03.125 166 12504.77 116.10 55299.88 88888.00 2008-06-14 13:17:03.250 166 12504.80 116.10 55299.90 88888.00 2008-06-14 13:17:03.375 166 12504.80 116.10 55299.88 88888.00 2008-06-14 13:17:03.500 166 12504.73 116.10 55299.88 88888.00 2008-06-14 13:17:03.625 166 12504.70 116.10 55299.88 88888.00 2008-06-14 13:17:03.750 166 12504.70 116.15 55299.85 88888.00 2008-06-14 13:17:03.875 166 12504.70 116.15 55299.88 88888.00 2008-06-14 13:17:04.000 166 12504.67 116.15 55299.88 88888.00 2008-06-14 13:17:04.125 166 12504.65 116.12 55299.88 88888.00 2008-06-14 13:17:04.250 166 12504.62 116.15 55299.85 88888.00 2008-06-14 13:17:04.375 166 12504.70 116.17 55299.85 88888.00 2008-06-14 13:17:04.500 166 12504.65 116.17 55299.85 88888.00 2008-06-14 13:17:04.625 166 12504.65 116.17 55299.88 88888.00 2008-06-14 13:17:04.750 166 12504.70 116.17 55299.90 88888.00 2008-06-14 13:17:04.875 166 12504.73 116.15 55299.90 88888.00 2008-06-14 13:17:05.000 166 12504.70 116.17 55299.90 88888.00 2008-06-14 13:17:05.125 166 12504.65 116.20 55299.90 88888.00 2008-06-14 13:17:05.250 166 12504.62 116.17 55299.90 88888.00 2008-06-14 13:17:05.375 166 12504.65 116.17 55299.90 88888.00 2008-06-14 13:17:05.500 166 12504.58 116.17 55299.93 88888.00 2008-06-14 13:17:05.625 166 12504.55 116.20 55299.93 88888.00 2008-06-14 13:17:05.750 166 12504.55 116.20 55299.90 88888.00 2008-06-14 13:17:05.875 166 12504.58 116.20 55299.88 88888.00 2008-06-14 13:17:06.000 166 12504.62 116.22 55299.90 88888.00 2008-06-14 13:17:06.125 166 12504.65 116.25 55299.88 88888.00 2008-06-14 13:17:06.250 166 12504.65 116.17 55299.88 88888.00 2008-06-14 13:17:06.375 166 12504.58 116.17 55299.85 88888.00 2008-06-14 13:17:06.500 166 12504.48 116.20 55299.85 88888.00 2008-06-14 13:17:06.625 166 12504.45 116.20 55299.85 88888.00 2008-06-14 13:17:06.750 166 12504.42 116.20 55299.82 88888.00 2008-06-14 13:17:06.875 166 12504.45 116.20 55299.78 88888.00 2008-06-14 13:17:07.000 166 12504.42 116.20 55299.78 88888.00 2008-06-14 13:17:07.125 166 12504.38 116.20 55299.78 88888.00 2008-06-14 13:17:07.250 166 12504.40 116.22 55299.82 88888.00 2008-06-14 13:17:07.375 166 12504.45 116.25 55299.82 88888.00 2008-06-14 13:17:07.500 166 12504.50 116.25 55299.82 88888.00 2008-06-14 13:17:07.625 166 12504.52 116.25 55299.80 88888.00 2008-06-14 13:17:07.750 166 12504.45 116.25 55299.78 88888.00 2008-06-14 13:17:07.875 166 12504.42 116.25 55299.80 88888.00 2008-06-14 13:17:08.000 166 12504.40 116.25 55299.80 88888.00 2008-06-14 13:17:08.125 166 12504.40 116.25 55299.80 88888.00 2008-06-14 13:17:08.250 166 12504.38 116.28 55299.85 88888.00 2008-06-14 13:17:08.375 166 12504.40 116.30 55299.85 88888.00 2008-06-14 13:17:08.500 166 12504.42 116.30 55299.85 88888.00 2008-06-14 13:17:08.625 166 12504.42 116.28 55299.85 88888.00 2008-06-14 13:17:08.750 166 12504.40 116.30 55299.85 88888.00 2008-06-14 13:17:08.875 166 12504.38 116.30 55299.85 88888.00 2008-06-14 13:17:09.000 166 12504.40 116.33 55299.82 88888.00 2008-06-14 13:17:09.125 166 12504.48 116.33 55299.85 88888.00 2008-06-14 13:17:09.250 166 12504.45 116.30 55299.82 88888.00 2008-06-14 13:17:09.375 166 12504.50 116.33 55299.82 88888.00 2008-06-14 13:17:09.500 166 12504.48 116.33 55299.88 88888.00 2008-06-14 13:17:09.625 166 12504.42 116.38 55299.88 88888.00 2008-06-14 13:17:09.750 166 12504.48 116.38 55299.85 88888.00 2008-06-14 13:17:09.875 166 12504.55 116.38 55299.82 88888.00 2008-06-14 13:17:10.000 166 12504.50 116.35 55299.82 88888.00 2008-06-14 13:17:10.125 166 12504.40 116.38 55299.85 88888.00 2008-06-14 13:17:10.250 166 12504.35 116.38 55299.88 88888.00 2008-06-14 13:17:10.375 166 12504.40 116.38 55299.90 88888.00 2008-06-14 13:17:10.500 166 12504.40 116.38 55299.88 88888.00 2008-06-14 13:17:10.625 166 12504.42 116.35 55299.90 88888.00 2008-06-14 13:17:10.750 166 12504.40 116.38 55299.88 88888.00 2008-06-14 13:17:10.875 166 12504.38 116.38 55299.85 88888.00 2008-06-14 13:17:11.000 166 12504.38 116.38 55299.85 88888.00 2008-06-14 13:17:11.125 166 12504.45 116.40 55299.88 88888.00 2008-06-14 13:17:11.250 166 12504.40 116.40 55299.90 88888.00 2008-06-14 13:17:11.375 166 12504.35 116.42 55299.90 88888.00 2008-06-14 13:17:11.500 166 12504.27 116.42 55299.90 88888.00 2008-06-14 13:17:11.625 166 12504.27 116.40 55299.90 88888.00 2008-06-14 13:17:11.750 166 12504.30 116.40 55299.93 88888.00 2008-06-14 13:17:11.875 166 12504.33 116.40 55299.90 88888.00 2008-06-14 13:17:12.000 166 12504.35 116.42 55299.90 88888.00 2008-06-14 13:17:12.125 166 12504.38 116.42 55299.88 88888.00 2008-06-14 13:17:12.250 166 12504.27 116.40 55299.82 88888.00 2008-06-14 13:17:12.375 166 12504.27 116.40 55299.82 88888.00 2008-06-14 13:17:12.500 166 12504.25 116.40 55299.82 88888.00 2008-06-14 13:17:12.625 166 12504.27 116.42 55299.80 88888.00 2008-06-14 13:17:12.750 166 12504.25 116.42 55299.85 88888.00 2008-06-14 13:17:12.875 166 12504.25 116.42 55299.88 88888.00 2008-06-14 13:17:13.000 166 12504.25 116.45 55299.85 88888.00 2008-06-14 13:17:13.125 166 12504.27 116.42 55299.85 88888.00 2008-06-14 13:17:13.250 166 12504.20 116.45 55299.82 88888.00 2008-06-14 13:17:13.375 166 12504.27 116.45 55299.80 88888.00 2008-06-14 13:17:13.500 166 12504.33 116.45 55299.80 88888.00 2008-06-14 13:17:13.625 166 12504.27 116.45 55299.80 88888.00 2008-06-14 13:17:13.750 166 12504.23 116.47 55299.85 88888.00 2008-06-14 13:17:13.875 166 12504.23 116.47 55299.85 88888.00 2008-06-14 13:17:14.000 166 12504.27 116.45 55299.80 88888.00 2008-06-14 13:17:14.125 166 12504.27 116.45 55299.82 88888.00 2008-06-14 13:17:14.250 166 12504.23 116.45 55299.85 88888.00 2008-06-14 13:17:14.375 166 12504.25 116.50 55299.88 88888.00 2008-06-14 13:17:14.500 166 12504.17 116.53 55299.90 88888.00 2008-06-14 13:17:14.625 166 12504.17 116.53 55299.90 88888.00 2008-06-14 13:17:14.750 166 12504.23 116.53 55299.93 88888.00 2008-06-14 13:17:14.875 166 12504.27 116.50 55299.90 88888.00 2008-06-14 13:17:15.000 166 12504.30 116.53 55299.88 88888.00 2008-06-14 13:17:15.125 166 12504.25 116.53 55299.90 88888.00 2008-06-14 13:17:15.250 166 12504.23 116.53 55299.90 88888.00 2008-06-14 13:17:15.375 166 12504.25 116.53 55299.88 88888.00 2008-06-14 13:17:15.500 166 12504.25 116.53 55299.85 88888.00 2008-06-14 13:17:15.625 166 12504.20 116.53 55299.90 88888.00 2008-06-14 13:17:15.750 166 12504.17 116.55 55299.93 88888.00 2008-06-14 13:17:15.875 166 12504.17 116.55 55299.90 88888.00 2008-06-14 13:17:16.000 166 12504.10 116.58 55299.93 88888.00 2008-06-14 13:17:16.125 166 12504.05 116.55 55299.95 88888.00 2008-06-14 13:17:16.250 166 12504.05 116.53 55299.93 88888.00 2008-06-14 13:17:16.375 166 12504.10 116.53 55299.88 88888.00 2008-06-14 13:17:16.500 166 12504.10 116.53 55299.90 88888.00 2008-06-14 13:17:16.625 166 12504.15 116.55 55299.93 88888.00 2008-06-14 13:17:16.750 166 12504.15 116.55 55299.95 88888.00 2008-06-14 13:17:16.875 166 12504.12 116.58 55299.93 88888.00 2008-06-14 13:17:17.000 166 12504.05 116.58 55299.90 88888.00 2008-06-14 13:17:17.125 166 12504.05 116.58 55299.90 88888.00 2008-06-14 13:17:17.250 166 12504.08 116.55 55299.90 88888.00 2008-06-14 13:17:17.375 166 12504.10 116.58 55299.93 88888.00 2008-06-14 13:17:17.500 166 12504.08 116.55 55299.93 88888.00 2008-06-14 13:17:17.625 166 12504.02 116.58 55299.93 88888.00 2008-06-14 13:17:17.750 166 12504.08 116.58 55299.88 88888.00 2008-06-14 13:17:17.875 166 12504.10 116.58 55299.88 88888.00 2008-06-14 13:17:18.000 166 12504.00 116.60 55299.88 88888.00 2008-06-14 13:17:18.125 166 12503.98 116.60 55299.90 88888.00 2008-06-14 13:17:18.250 166 12504.02 116.55 55299.90 88888.00 2008-06-14 13:17:18.375 166 12504.08 116.55 55299.85 88888.00 2008-06-14 13:17:18.500 166 12504.05 116.53 55299.82 88888.00 2008-06-14 13:17:18.625 166 12504.02 116.55 55299.82 88888.00 2008-06-14 13:17:18.750 166 12504.02 116.58 55299.82 88888.00 2008-06-14 13:17:18.875 166 12504.02 116.55 55299.85 88888.00 2008-06-14 13:17:19.000 166 12504.08 116.58 55299.85 88888.00 2008-06-14 13:17:19.125 166 12504.08 116.60 55299.85 88888.00 2008-06-14 13:17:19.250 166 12504.02 116.58 55299.85 88888.00 2008-06-14 13:17:19.375 166 12504.08 116.58 55299.80 88888.00 2008-06-14 13:17:19.500 166 12504.15 116.58 55299.80 88888.00 2008-06-14 13:17:19.625 166 12504.17 116.58 55299.85 88888.00 2008-06-14 13:17:19.750 166 12504.15 116.58 55299.88 88888.00 2008-06-14 13:17:19.875 166 12504.05 116.58 55299.82 88888.00 2008-06-14 13:17:20.000 166 12504.02 116.60 55299.82 88888.00 2008-06-14 13:17:20.125 166 12504.05 116.60 55299.85 88888.00 2008-06-14 13:17:20.250 166 12504.02 116.60 55299.90 88888.00 2008-06-14 13:17:20.375 166 12504.08 116.65 55299.90 88888.00 2008-06-14 13:17:20.500 166 12504.15 116.65 55299.90 88888.00 2008-06-14 13:17:20.625 166 12504.20 116.65 55299.90 88888.00 2008-06-14 13:17:20.750 166 12504.15 116.65 55299.90 88888.00 2008-06-14 13:17:20.875 166 12504.15 116.65 55299.90 88888.00 2008-06-14 13:17:21.000 166 12504.15 116.65 55299.88 88888.00 2008-06-14 13:17:21.125 166 12504.15 116.65 55299.90 88888.00 2008-06-14 13:17:21.250 166 12504.10 116.65 55299.93 88888.00 2008-06-14 13:17:21.375 166 12504.10 116.65 55299.93 88888.00 2008-06-14 13:17:21.500 166 12504.10 116.67 55299.93 88888.00 2008-06-14 13:17:21.625 166 12504.12 116.67 55299.93 88888.00 2008-06-14 13:17:21.750 166 12504.12 116.67 55299.93 88888.00 2008-06-14 13:17:21.875 166 12504.08 116.67 55299.93 88888.00 2008-06-14 13:17:22.000 166 12504.08 116.67 55299.93 88888.00 2008-06-14 13:17:22.125 166 12504.08 116.67 55299.93 88888.00 2008-06-14 13:17:22.250 166 12504.08 116.65 55299.90 88888.00 2008-06-14 13:17:22.375 166 12504.05 116.65 55299.90 88888.00 2008-06-14 13:17:22.500 166 12504.00 116.67 55299.93 88888.00 2008-06-14 13:17:22.625 166 12504.02 116.67 55299.93 88888.00 2008-06-14 13:17:22.750 166 12504.05 116.67 55299.90 88888.00 2008-06-14 13:17:22.875 166 12504.05 116.70 55299.88 88888.00 2008-06-14 13:17:23.000 166 12504.02 116.67 55299.90 88888.00 2008-06-14 13:17:23.125 166 12503.98 116.67 55299.90 88888.00 2008-06-14 13:17:23.250 166 12504.00 116.65 55299.93 88888.00 2008-06-14 13:17:23.375 166 12504.10 116.67 55299.90 88888.00 2008-06-14 13:17:23.500 166 12504.12 116.65 55299.90 88888.00 2008-06-14 13:17:23.625 166 12504.12 116.65 55299.88 88888.00 2008-06-14 13:17:23.750 166 12504.10 116.65 55299.88 88888.00 2008-06-14 13:17:23.875 166 12504.10 116.67 55299.90 88888.00 2008-06-14 13:17:24.000 166 12504.08 116.67 55299.93 88888.00 2008-06-14 13:17:24.125 166 12504.10 116.67 55299.93 88888.00 2008-06-14 13:17:24.250 166 12504.08 116.65 55299.90 88888.00 2008-06-14 13:17:24.375 166 12504.10 116.65 55299.90 88888.00 2008-06-14 13:17:24.500 166 12504.05 116.65 55299.88 88888.00 2008-06-14 13:17:24.625 166 12504.02 116.62 55299.85 88888.00 2008-06-14 13:17:24.750 166 12504.05 116.62 55299.85 88888.00 2008-06-14 13:17:24.875 166 12504.10 116.65 55299.80 88888.00 2008-06-14 13:17:25.000 166 12504.05 116.65 55299.80 88888.00 2008-06-14 13:17:25.125 166 12504.05 116.65 55299.80 88888.00 2008-06-14 13:17:25.250 166 12504.08 116.65 55299.82 88888.00 2008-06-14 13:17:25.375 166 12504.10 116.65 55299.80 88888.00 2008-06-14 13:17:25.500 166 12504.08 116.62 55299.78 88888.00 2008-06-14 13:17:25.625 166 12504.05 116.65 55299.82 88888.00 2008-06-14 13:17:25.750 166 12504.10 116.67 55299.80 88888.00 2008-06-14 13:17:25.875 166 12504.15 116.67 55299.80 88888.00 2008-06-14 13:17:26.000 166 12504.15 116.67 55299.78 88888.00 2008-06-14 13:17:26.125 166 12504.10 116.65 55299.78 88888.00 2008-06-14 13:17:26.250 166 12504.08 116.67 55299.82 88888.00 2008-06-14 13:17:26.375 166 12504.17 116.70 55299.85 88888.00 2008-06-14 13:17:26.500 166 12504.17 116.70 55299.88 88888.00 2008-06-14 13:17:26.625 166 12504.12 116.67 55299.88 88888.00 2008-06-14 13:17:26.750 166 12504.08 116.70 55299.88 88888.00 2008-06-14 13:17:26.875 166 12504.02 116.70 55299.88 88888.00 2008-06-14 13:17:27.000 166 12503.95 116.70 55299.85 88888.00 2008-06-14 13:17:27.125 166 12503.98 116.70 55299.85 88888.00 2008-06-14 13:17:27.250 166 12504.00 116.70 55299.85 88888.00 2008-06-14 13:17:27.375 166 12504.05 116.70 55299.85 88888.00 2008-06-14 13:17:27.500 166 12504.08 116.70 55299.85 88888.00 2008-06-14 13:17:27.625 166 12504.12 116.70 55299.88 88888.00 2008-06-14 13:17:27.750 166 12504.08 116.70 55299.82 88888.00 2008-06-14 13:17:27.875 166 12503.98 116.72 55299.82 88888.00 2008-06-14 13:17:28.000 166 12503.90 116.70 55299.82 88888.00 2008-06-14 13:17:28.125 166 12503.90 116.70 55299.80 88888.00 2008-06-14 13:17:28.250 166 12503.95 116.70 55299.82 88888.00 2008-06-14 13:17:28.375 166 12504.05 116.70 55299.82 88888.00 2008-06-14 13:17:28.500 166 12504.10 116.72 55299.85 88888.00 2008-06-14 13:17:28.625 166 12504.10 116.72 55299.88 88888.00 2008-06-14 13:17:28.750 166 12504.08 116.72 55299.88 88888.00 2008-06-14 13:17:28.875 166 12504.05 116.72 55299.88 88888.00 2008-06-14 13:17:29.000 166 12504.05 116.70 55299.85 88888.00 2008-06-14 13:17:29.125 166 12504.00 116.70 55299.85 88888.00 2008-06-14 13:17:29.250 166 12503.98 116.67 55299.88 88888.00 2008-06-14 13:17:29.375 166 12504.00 116.70 55299.88 88888.00 2008-06-14 13:17:29.500 166 12504.05 116.67 55299.88 88888.00 2008-06-14 13:17:29.625 166 12504.10 116.67 55299.85 88888.00 2008-06-14 13:17:29.750 166 12504.15 116.70 55299.85 88888.00 2008-06-14 13:17:29.875 166 12504.20 116.67 55299.88 88888.00 2008-06-14 13:17:30.000 166 12504.20 116.70 55299.88 88888.00 2008-06-14 13:17:30.125 166 12504.17 116.72 55299.85 88888.00 2008-06-14 13:17:30.250 166 12504.17 116.67 55299.85 88888.00 2008-06-14 13:17:30.375 166 12504.23 116.67 55299.82 88888.00 2008-06-14 13:17:30.500 166 12504.20 116.67 55299.80 88888.00 2008-06-14 13:17:30.625 166 12504.17 116.67 55299.80 88888.00 2008-06-14 13:17:30.750 166 12504.12 116.67 55299.80 88888.00 2008-06-14 13:17:30.875 166 12504.15 116.67 55299.78 88888.00 2008-06-14 13:17:31.000 166 12504.23 116.70 55299.78 88888.00 2008-06-14 13:17:31.125 166 12504.23 116.67 55299.80 88888.00 2008-06-14 13:17:31.250 166 12504.15 116.67 55299.82 88888.00 2008-06-14 13:17:31.375 166 12504.12 116.67 55299.80 88888.00 2008-06-14 13:17:31.500 166 12504.12 116.65 55299.85 88888.00 2008-06-14 13:17:31.625 166 12504.12 116.67 55299.82 88888.00 2008-06-14 13:17:31.750 166 12504.12 116.67 55299.80 88888.00 2008-06-14 13:17:31.875 166 12504.10 116.67 55299.78 88888.00 2008-06-14 13:17:32.000 166 12504.15 116.67 55299.78 88888.00 2008-06-14 13:17:32.125 166 12504.12 116.70 55299.78 88888.00 2008-06-14 13:17:32.250 166 12504.15 116.72 55299.78 88888.00 2008-06-14 13:17:32.375 166 12504.23 116.72 55299.82 88888.00 2008-06-14 13:17:32.500 166 12504.17 116.72 55299.80 88888.00 2008-06-14 13:17:32.625 166 12504.17 116.72 55299.80 88888.00 2008-06-14 13:17:32.750 166 12504.20 116.72 55299.78 88888.00 2008-06-14 13:17:32.875 166 12504.23 116.72 55299.78 88888.00 2008-06-14 13:17:33.000 166 12504.17 116.70 55299.78 88888.00 2008-06-14 13:17:33.125 166 12504.20 116.72 55299.78 88888.00 2008-06-14 13:17:33.250 166 12504.20 116.70 55299.78 88888.00 2008-06-14 13:17:33.375 166 12504.17 116.70 55299.78 88888.00 2008-06-14 13:17:33.500 166 12504.20 116.72 55299.75 88888.00 2008-06-14 13:17:33.625 166 12504.20 116.70 55299.78 88888.00 2008-06-14 13:17:33.750 166 12504.23 116.72 55299.78 88888.00 2008-06-14 13:17:33.875 166 12504.20 116.72 55299.78 88888.00 2008-06-14 13:17:34.000 166 12504.17 116.75 55299.75 88888.00 2008-06-14 13:17:34.125 166 12504.17 116.72 55299.75 88888.00 2008-06-14 13:17:34.250 166 12504.15 116.70 55299.80 88888.00 2008-06-14 13:17:34.375 166 12504.17 116.72 55299.80 88888.00 2008-06-14 13:17:34.500 166 12504.17 116.72 55299.82 88888.00 2008-06-14 13:17:34.625 166 12504.17 116.72 55299.78 88888.00 2008-06-14 13:17:34.750 166 12504.23 116.72 55299.78 88888.00 2008-06-14 13:17:34.875 166 12504.25 116.72 55299.82 88888.00 2008-06-14 13:17:35.000 166 12504.20 116.75 55299.82 88888.00 2008-06-14 13:17:35.125 166 12504.12 116.75 55299.82 88888.00 2008-06-14 13:17:35.250 166 12504.15 116.72 55299.80 88888.00 2008-06-14 13:17:35.375 166 12504.25 116.75 55299.80 88888.00 2008-06-14 13:17:35.500 166 12504.23 116.72 55299.80 88888.00 2008-06-14 13:17:35.625 166 12504.12 116.72 55299.82 88888.00 2008-06-14 13:17:35.750 166 12504.17 116.72 55299.80 88888.00 2008-06-14 13:17:35.875 166 12504.17 116.70 55299.80 88888.00 2008-06-14 13:17:36.000 166 12504.15 116.70 55299.80 88888.00 2008-06-14 13:17:36.125 166 12504.15 116.72 55299.80 88888.00 2008-06-14 13:17:36.250 166 12504.12 116.70 55299.80 88888.00 2008-06-14 13:17:36.375 166 12504.12 116.70 55299.78 88888.00 2008-06-14 13:17:36.500 166 12504.12 116.67 55299.75 88888.00 2008-06-14 13:17:36.625 166 12504.17 116.67 55299.75 88888.00 2008-06-14 13:17:36.750 166 12504.25 116.67 55299.72 88888.00 2008-06-14 13:17:36.875 166 12504.25 116.70 55299.75 88888.00 2008-06-14 13:17:37.000 166 12504.23 116.70 55299.75 88888.00 2008-06-14 13:17:37.125 166 12504.20 116.70 55299.70 88888.00 2008-06-14 13:17:37.250 166 12504.23 116.70 55299.68 88888.00 2008-06-14 13:17:37.375 166 12504.25 116.75 55299.65 88888.00 2008-06-14 13:17:37.500 166 12504.23 116.75 55299.68 88888.00 2008-06-14 13:17:37.625 166 12504.25 116.70 55299.68 88888.00 2008-06-14 13:17:37.750 166 12504.27 116.70 55299.68 88888.00 2008-06-14 13:17:37.875 166 12504.33 116.70 55299.68 88888.00 2008-06-14 13:17:38.000 166 12504.30 116.70 55299.68 88888.00 2008-06-14 13:17:38.125 166 12504.25 116.67 55299.68 88888.00 2008-06-14 13:17:38.250 166 12504.20 116.70 55299.70 88888.00 2008-06-14 13:17:38.375 166 12504.25 116.72 55299.72 88888.00 2008-06-14 13:17:38.500 166 12504.25 116.72 55299.72 88888.00 2008-06-14 13:17:38.625 166 12504.10 116.72 55299.75 88888.00 2008-06-14 13:17:38.750 166 12504.10 116.72 55299.78 88888.00 2008-06-14 13:17:38.875 166 12504.15 116.72 55299.75 88888.00 2008-06-14 13:17:39.000 166 12504.15 116.72 55299.75 88888.00 2008-06-14 13:17:39.125 166 12504.23 116.72 55299.72 88888.00 2008-06-14 13:17:39.250 166 12504.20 116.70 55299.75 88888.00 2008-06-14 13:17:39.375 166 12504.20 116.75 55299.72 88888.00 2008-06-14 13:17:39.500 166 12504.15 116.72 55299.75 88888.00 2008-06-14 13:17:39.625 166 12504.17 116.72 55299.75 88888.00 2008-06-14 13:17:39.750 166 12504.17 116.72 55299.72 88888.00 2008-06-14 13:17:39.875 166 12504.23 116.70 55299.72 88888.00 2008-06-14 13:17:40.000 166 12504.30 116.72 55299.70 88888.00 2008-06-14 13:17:40.125 166 12504.25 116.72 55299.75 88888.00 2008-06-14 13:17:40.250 166 12504.20 116.70 55299.75 88888.00 2008-06-14 13:17:40.375 166 12504.25 116.70 55299.75 88888.00 2008-06-14 13:17:40.500 166 12504.33 116.70 55299.75 88888.00 2008-06-14 13:17:40.625 166 12504.33 116.70 55299.75 88888.00 2008-06-14 13:17:40.750 166 12504.27 116.70 55299.78 88888.00 2008-06-14 13:17:40.875 166 12504.27 116.70 55299.78 88888.00 2008-06-14 13:17:41.000 166 12504.20 116.70 55299.75 88888.00 2008-06-14 13:17:41.125 166 12504.17 116.70 55299.78 88888.00 2008-06-14 13:17:41.250 166 12504.23 116.67 55299.78 88888.00 2008-06-14 13:17:41.375 166 12504.27 116.67 55299.78 88888.00 2008-06-14 13:17:41.500 166 12504.25 116.70 55299.78 88888.00 2008-06-14 13:17:41.625 166 12504.25 116.70 55299.75 88888.00 2008-06-14 13:17:41.750 166 12504.30 116.67 55299.78 88888.00 2008-06-14 13:17:41.875 166 12504.33 116.65 55299.80 88888.00 2008-06-14 13:17:42.000 166 12504.30 116.70 55299.80 88888.00 2008-06-14 13:17:42.125 166 12504.23 116.72 55299.80 88888.00 2008-06-14 13:17:42.250 166 12504.17 116.67 55299.78 88888.00 2008-06-14 13:17:42.375 166 12504.25 116.65 55299.78 88888.00 2008-06-14 13:17:42.500 166 12504.25 116.67 55299.78 88888.00 2008-06-14 13:17:42.625 166 12504.17 116.70 55299.75 88888.00 2008-06-14 13:17:42.750 166 12504.15 116.65 55299.70 88888.00 2008-06-14 13:17:42.875 166 12504.17 116.67 55299.70 88888.00 2008-06-14 13:17:43.000 166 12504.27 116.65 55299.72 88888.00 2008-06-14 13:17:43.125 166 12504.25 116.67 55299.70 88888.00 2008-06-14 13:17:43.250 166 12504.15 116.67 55299.70 88888.00 2008-06-14 13:17:43.375 166 12504.17 116.67 55299.70 88888.00 2008-06-14 13:17:43.500 166 12504.12 116.65 55299.70 88888.00 2008-06-14 13:17:43.625 166 12504.15 116.65 55299.68 88888.00 2008-06-14 13:17:43.750 166 12504.17 116.67 55299.68 88888.00 2008-06-14 13:17:43.875 166 12504.20 116.70 55299.68 88888.00 2008-06-14 13:17:44.000 166 12504.23 116.70 55299.65 88888.00 2008-06-14 13:17:44.125 166 12504.20 116.67 55299.65 88888.00 2008-06-14 13:17:44.250 166 12504.23 116.70 55299.65 88888.00 2008-06-14 13:17:44.375 166 12504.25 116.72 55299.68 88888.00 2008-06-14 13:17:44.500 166 12504.25 116.72 55299.70 88888.00 2008-06-14 13:17:44.625 166 12504.30 116.72 55299.70 88888.00 2008-06-14 13:17:44.750 166 12504.33 116.72 55299.68 88888.00 2008-06-14 13:17:44.875 166 12504.33 116.72 55299.70 88888.00 2008-06-14 13:17:45.000 166 12504.33 116.72 55299.72 88888.00 2008-06-14 13:17:45.125 166 12504.33 116.70 55299.75 88888.00 2008-06-14 13:17:45.250 166 12504.33 116.67 55299.75 88888.00 2008-06-14 13:17:45.375 166 12504.38 116.70 55299.72 88888.00 2008-06-14 13:17:45.500 166 12504.42 116.67 55299.72 88888.00 2008-06-14 13:17:45.625 166 12504.45 116.70 55299.70 88888.00 2008-06-14 13:17:45.750 166 12504.42 116.70 55299.68 88888.00 2008-06-14 13:17:45.875 166 12504.38 116.70 55299.68 88888.00 2008-06-14 13:17:46.000 166 12504.38 116.67 55299.72 88888.00 2008-06-14 13:17:46.125 166 12504.35 116.70 55299.72 88888.00 2008-06-14 13:17:46.250 166 12504.33 116.67 55299.72 88888.00 2008-06-14 13:17:46.375 166 12504.38 116.67 55299.72 88888.00 2008-06-14 13:17:46.500 166 12504.33 116.67 55299.70 88888.00 2008-06-14 13:17:46.625 166 12504.30 116.70 55299.72 88888.00 2008-06-14 13:17:46.750 166 12504.38 116.67 55299.75 88888.00 2008-06-14 13:17:46.875 166 12504.35 116.70 55299.75 88888.00 2008-06-14 13:17:47.000 166 12504.30 116.65 55299.72 88888.00 2008-06-14 13:17:47.125 166 12504.33 116.67 55299.72 88888.00 2008-06-14 13:17:47.250 166 12504.25 116.70 55299.72 88888.00 2008-06-14 13:17:47.375 166 12504.27 116.70 55299.75 88888.00 2008-06-14 13:17:47.500 166 12504.33 116.70 55299.75 88888.00 2008-06-14 13:17:47.625 166 12504.33 116.70 55299.72 88888.00 2008-06-14 13:17:47.750 166 12504.30 116.67 55299.72 88888.00 2008-06-14 13:17:47.875 166 12504.33 116.67 55299.75 88888.00 2008-06-14 13:17:48.000 166 12504.33 116.67 55299.75 88888.00 2008-06-14 13:17:48.125 166 12504.27 116.70 55299.78 88888.00 2008-06-14 13:17:48.250 166 12504.23 116.67 55299.75 88888.00 2008-06-14 13:17:48.375 166 12504.25 116.67 55299.72 88888.00 2008-06-14 13:17:48.500 166 12504.25 116.65 55299.68 88888.00 2008-06-14 13:17:48.625 166 12504.25 116.65 55299.70 88888.00 2008-06-14 13:17:48.750 166 12504.25 116.67 55299.70 88888.00 2008-06-14 13:17:48.875 166 12504.27 116.67 55299.70 88888.00 2008-06-14 13:17:49.000 166 12504.33 116.65 55299.65 88888.00 2008-06-14 13:17:49.125 166 12504.35 116.65 55299.65 88888.00 2008-06-14 13:17:49.250 166 12504.35 116.62 55299.62 88888.00 2008-06-14 13:17:49.375 166 12504.38 116.65 55299.65 88888.00 2008-06-14 13:17:49.500 166 12504.33 116.67 55299.65 88888.00 2008-06-14 13:17:49.625 166 12504.30 116.65 55299.65 88888.00 2008-06-14 13:17:49.750 166 12504.30 116.67 55299.65 88888.00 2008-06-14 13:17:49.875 166 12504.30 116.67 55299.62 88888.00 2008-06-14 13:17:50.000 166 12504.27 116.65 55299.62 88888.00 2008-06-14 13:17:50.125 166 12504.30 116.65 55299.62 88888.00 2008-06-14 13:17:50.250 166 12504.30 116.67 55299.65 88888.00 2008-06-14 13:17:50.375 166 12504.38 116.70 55299.68 88888.00 2008-06-14 13:17:50.500 166 12504.42 116.70 55299.68 88888.00 2008-06-14 13:17:50.625 166 12504.42 116.70 55299.70 88888.00 2008-06-14 13:17:50.750 166 12504.45 116.67 55299.70 88888.00 2008-06-14 13:17:50.875 166 12504.45 116.70 55299.68 88888.00 2008-06-14 13:17:51.000 166 12504.45 116.67 55299.68 88888.00 2008-06-14 13:17:51.125 166 12504.48 116.67 55299.68 88888.00 2008-06-14 13:17:51.250 166 12504.55 116.67 55299.70 88888.00 2008-06-14 13:17:51.375 166 12504.58 116.70 55299.70 88888.00 2008-06-14 13:17:51.500 166 12504.52 116.70 55299.72 88888.00 2008-06-14 13:17:51.625 166 12504.50 116.70 55299.70 88888.00 2008-06-14 13:17:51.750 166 12504.50 116.70 55299.70 88888.00 2008-06-14 13:17:51.875 166 12504.40 116.70 55299.72 88888.00 2008-06-14 13:17:52.000 166 12504.40 116.70 55299.72 88888.00 2008-06-14 13:17:52.125 166 12504.42 116.70 55299.72 88888.00 2008-06-14 13:17:52.250 166 12504.40 116.67 55299.75 88888.00 2008-06-14 13:17:52.375 166 12504.38 116.67 55299.72 88888.00 2008-06-14 13:17:52.500 166 12504.40 116.72 55299.75 88888.00 2008-06-14 13:17:52.625 166 12504.42 116.72 55299.72 88888.00 2008-06-14 13:17:52.750 166 12504.45 116.72 55299.72 88888.00 2008-06-14 13:17:52.875 166 12504.45 116.70 55299.72 88888.00 2008-06-14 13:17:53.000 166 12504.40 116.70 55299.72 88888.00 2008-06-14 13:17:53.125 166 12504.35 116.72 55299.72 88888.00 2008-06-14 13:17:53.250 166 12504.25 116.70 55299.75 88888.00 2008-06-14 13:17:53.375 166 12504.25 116.72 55299.75 88888.00 2008-06-14 13:17:53.500 166 12504.27 116.72 55299.75 88888.00 2008-06-14 13:17:53.625 166 12504.27 116.75 55299.75 88888.00 2008-06-14 13:17:53.750 166 12504.27 116.75 55299.75 88888.00 2008-06-14 13:17:53.875 166 12504.27 116.75 55299.72 88888.00 2008-06-14 13:17:54.000 166 12504.30 116.72 55299.72 88888.00 2008-06-14 13:17:54.125 166 12504.33 116.72 55299.75 88888.00 2008-06-14 13:17:54.250 166 12504.35 116.67 55299.75 88888.00 2008-06-14 13:17:54.375 166 12504.33 116.70 55299.72 88888.00 2008-06-14 13:17:54.500 166 12504.38 116.72 55299.72 88888.00 2008-06-14 13:17:54.625 166 12504.35 116.70 55299.70 88888.00 2008-06-14 13:17:54.750 166 12504.35 116.70 55299.70 88888.00 2008-06-14 13:17:54.875 166 12504.38 116.70 55299.70 88888.00 2008-06-14 13:17:55.000 166 12504.40 116.67 55299.70 88888.00 2008-06-14 13:17:55.125 166 12504.35 116.67 55299.70 88888.00 2008-06-14 13:17:55.250 166 12504.30 116.70 55299.70 88888.00 2008-06-14 13:17:55.375 166 12504.38 116.70 55299.70 88888.00 2008-06-14 13:17:55.500 166 12504.40 116.70 55299.68 88888.00 2008-06-14 13:17:55.625 166 12504.33 116.72 55299.68 88888.00 2008-06-14 13:17:55.750 166 12504.25 116.72 55299.68 88888.00 2008-06-14 13:17:55.875 166 12504.27 116.72 55299.68 88888.00 2008-06-14 13:17:56.000 166 12504.33 116.72 55299.68 88888.00 2008-06-14 13:17:56.125 166 12504.30 116.70 55299.70 88888.00 2008-06-14 13:17:56.250 166 12504.25 116.70 55299.70 88888.00 2008-06-14 13:17:56.375 166 12504.23 116.72 55299.70 88888.00 2008-06-14 13:17:56.500 166 12504.25 116.75 55299.72 88888.00 2008-06-14 13:17:56.625 166 12504.33 116.75 55299.75 88888.00 2008-06-14 13:17:56.750 166 12504.27 116.75 55299.75 88888.00 2008-06-14 13:17:56.875 166 12504.20 116.75 55299.75 88888.00 2008-06-14 13:17:57.000 166 12504.20 116.75 55299.72 88888.00 2008-06-14 13:17:57.125 166 12504.27 116.72 55299.72 88888.00 2008-06-14 13:17:57.250 166 12504.27 116.75 55299.75 88888.00 2008-06-14 13:17:57.375 166 12504.30 116.75 55299.78 88888.00 2008-06-14 13:17:57.500 166 12504.23 116.75 55299.80 88888.00 2008-06-14 13:17:57.625 166 12504.17 116.78 55299.80 88888.00 2008-06-14 13:17:57.750 166 12504.23 116.78 55299.78 88888.00 2008-06-14 13:17:57.875 166 12504.27 116.75 55299.78 88888.00 2008-06-14 13:17:58.000 166 12504.35 116.75 55299.72 88888.00 2008-06-14 13:17:58.125 166 12504.30 116.75 55299.75 88888.00 2008-06-14 13:17:58.250 166 12504.25 116.75 55299.80 88888.00 2008-06-14 13:17:58.375 166 12504.27 116.75 55299.78 88888.00 2008-06-14 13:17:58.500 166 12504.30 116.75 55299.78 88888.00 2008-06-14 13:17:58.625 166 12504.30 116.75 55299.78 88888.00 2008-06-14 13:17:58.750 166 12504.25 116.75 55299.80 88888.00 2008-06-14 13:17:58.875 166 12504.25 116.75 55299.80 88888.00 2008-06-14 13:17:59.000 166 12504.27 116.75 55299.80 88888.00 2008-06-14 13:17:59.125 166 12504.30 116.78 55299.80 88888.00 2008-06-14 13:17:59.250 166 12504.35 116.75 55299.82 88888.00 2008-06-14 13:17:59.375 166 12504.40 116.78 55299.80 88888.00 2008-06-14 13:17:59.500 166 12504.33 116.78 55299.80 88888.00 2008-06-14 13:17:59.625 166 12504.25 116.75 55299.78 88888.00 2008-06-14 13:17:59.750 166 12504.25 116.75 55299.80 88888.00 2008-06-14 13:17:59.875 166 12504.33 116.78 55299.85 88888.00 2008-06-14 13:18:00.000 166 12504.38 116.78 55299.82 88888.00 2008-06-14 13:18:00.125 166 12504.30 116.80 55299.80 88888.00 2008-06-14 13:18:00.250 166 12504.10 116.75 55299.80 88888.00 2008-06-14 13:18:00.375 166 12504.10 116.75 55299.78 88888.00 2008-06-14 13:18:00.500 166 12504.12 116.78 55299.75 88888.00 2008-06-14 13:18:00.625 166 12504.08 116.78 55299.72 88888.00 2008-06-14 13:18:00.750 166 12504.12 116.78 55299.72 88888.00 2008-06-14 13:18:00.875 166 12504.20 116.78 55299.75 88888.00 2008-06-14 13:18:01.000 166 12504.20 116.75 55299.75 88888.00 2008-06-14 13:18:01.125 166 12504.10 116.78 55299.72 88888.00 2008-06-14 13:18:01.250 166 12504.05 116.78 55299.75 88888.00 2008-06-14 13:18:01.375 166 12504.12 116.80 55299.75 88888.00 2008-06-14 13:18:01.500 166 12504.17 116.80 55299.75 88888.00 2008-06-14 13:18:01.625 166 12504.15 116.80 55299.75 88888.00 2008-06-14 13:18:01.750 166 12504.10 116.80 55299.72 88888.00 2008-06-14 13:18:01.875 166 12504.05 116.80 55299.75 88888.00 2008-06-14 13:18:02.000 166 12504.05 116.78 55299.75 88888.00 2008-06-14 13:18:02.125 166 12504.05 116.78 55299.78 88888.00 2008-06-14 13:18:02.250 166 12504.02 116.80 55299.80 88888.00 2008-06-14 13:18:02.375 166 12504.10 116.80 55299.80 88888.00 2008-06-14 13:18:02.500 166 12504.12 116.83 55299.85 88888.00 2008-06-14 13:18:02.625 166 12504.12 116.85 55299.88 88888.00 2008-06-14 13:18:02.750 166 12504.08 116.85 55299.85 88888.00 2008-06-14 13:18:02.875 166 12504.08 116.85 55299.82 88888.00 2008-06-14 13:18:03.000 166 12504.12 116.85 55299.82 88888.00 2008-06-14 13:18:03.125 166 12504.17 116.88 55299.82 88888.00 2008-06-14 13:18:03.250 166 12504.15 116.83 55299.82 88888.00 2008-06-14 13:18:03.375 166 12504.15 116.85 55299.80 88888.00 2008-06-14 13:18:03.500 166 12504.12 116.85 55299.82 88888.00 2008-06-14 13:18:03.625 166 12504.10 116.88 55299.85 88888.00 2008-06-14 13:18:03.750 166 12504.05 116.85 55299.82 88888.00 2008-06-14 13:18:03.875 166 12504.08 116.88 55299.85 88888.00 2008-06-14 13:18:04.000 166 12504.08 116.85 55299.85 88888.00 2008-06-14 13:18:04.125 166 12504.05 116.88 55299.82 88888.00 2008-06-14 13:18:04.250 166 12504.05 116.88 55299.82 88888.00 2008-06-14 13:18:04.375 166 12504.12 116.88 55299.80 88888.00 2008-06-14 13:18:04.500 166 12504.05 116.88 55299.82 88888.00 2008-06-14 13:18:04.625 166 12504.00 116.88 55299.82 88888.00 2008-06-14 13:18:04.750 166 12504.00 116.90 55299.85 88888.00 2008-06-14 13:18:04.875 166 12503.98 116.88 55299.88 88888.00 2008-06-14 13:18:05.000 166 12503.98 116.90 55299.85 88888.00 2008-06-14 13:18:05.125 166 12503.95 116.90 55299.85 88888.00 2008-06-14 13:18:05.250 166 12503.95 116.90 55299.88 88888.00 2008-06-14 13:18:05.375 166 12504.05 116.88 55299.85 88888.00 2008-06-14 13:18:05.500 166 12504.05 116.90 55299.85 88888.00 2008-06-14 13:18:05.625 166 12504.08 116.90 55299.85 88888.00 2008-06-14 13:18:05.750 166 12504.05 116.92 55299.88 88888.00 2008-06-14 13:18:05.875 166 12504.08 116.92 55299.88 88888.00 2008-06-14 13:18:06.000 166 12504.08 116.92 55299.85 88888.00 2008-06-14 13:18:06.125 166 12504.05 116.90 55299.85 88888.00 2008-06-14 13:18:06.250 166 12504.00 116.90 55299.85 88888.00 2008-06-14 13:18:06.375 166 12504.05 116.90 55299.85 88888.00 2008-06-14 13:18:06.500 166 12503.98 116.90 55299.82 88888.00 2008-06-14 13:18:06.625 166 12503.95 116.90 55299.82 88888.00 2008-06-14 13:18:06.750 166 12503.92 116.92 55299.82 88888.00 2008-06-14 13:18:06.875 166 12503.95 116.90 55299.85 88888.00 2008-06-14 13:18:07.000 166 12503.92 116.90 55299.82 88888.00 2008-06-14 13:18:07.125 166 12503.95 116.90 55299.82 88888.00 2008-06-14 13:18:07.250 166 12503.95 116.90 55299.80 88888.00 2008-06-14 13:18:07.375 166 12504.00 116.90 55299.80 88888.00 2008-06-14 13:18:07.500 166 12503.92 116.90 55299.80 88888.00 2008-06-14 13:18:07.625 166 12503.90 116.92 55299.80 88888.00 2008-06-14 13:18:07.750 166 12503.88 116.92 55299.80 88888.00 2008-06-14 13:18:07.875 166 12503.88 116.92 55299.80 88888.00 2008-06-14 13:18:08.000 166 12503.90 116.92 55299.80 88888.00 2008-06-14 13:18:08.125 166 12503.92 116.92 55299.80 88888.00 2008-06-14 13:18:08.250 166 12503.92 116.92 55299.78 88888.00 2008-06-14 13:18:08.375 166 12503.92 116.97 55299.82 88888.00 2008-06-14 13:18:08.500 166 12503.92 116.97 55299.80 88888.00 2008-06-14 13:18:08.625 166 12503.90 116.97 55299.80 88888.00 2008-06-14 13:18:08.750 166 12503.90 116.95 55299.82 88888.00 2008-06-14 13:18:08.875 166 12503.90 116.95 55299.85 88888.00 2008-06-14 13:18:09.000 166 12503.95 116.97 55299.85 88888.00 2008-06-14 13:18:09.125 166 12503.95 116.97 55299.85 88888.00 2008-06-14 13:18:09.250 166 12503.90 116.97 55299.85 88888.00 2008-06-14 13:18:09.375 166 12503.90 116.97 55299.85 88888.00 2008-06-14 13:18:09.500 166 12503.90 117.00 55299.88 88888.00 2008-06-14 13:18:09.625 166 12503.92 117.00 55299.88 88888.00 2008-06-14 13:18:09.750 166 12503.92 117.00 55299.90 88888.00 2008-06-14 13:18:09.875 166 12503.88 117.03 55299.88 88888.00 2008-06-14 13:18:10.000 166 12503.85 117.05 55299.88 88888.00 2008-06-14 13:18:10.125 166 12503.85 117.05 55299.88 88888.00 2008-06-14 13:18:10.250 166 12503.88 117.03 55299.85 88888.00 2008-06-14 13:18:10.375 166 12503.92 117.03 55299.85 88888.00 2008-06-14 13:18:10.500 166 12503.95 117.05 55299.88 88888.00 2008-06-14 13:18:10.625 166 12503.92 117.05 55299.88 88888.00 2008-06-14 13:18:10.750 166 12503.85 117.08 55299.90 88888.00 2008-06-14 13:18:10.875 166 12503.83 117.05 55299.90 88888.00 2008-06-14 13:18:11.000 166 12503.83 117.05 55299.90 88888.00 2008-06-14 13:18:11.125 166 12503.88 117.05 55299.88 88888.00 2008-06-14 13:18:11.250 166 12503.83 117.03 55299.90 88888.00 2008-06-14 13:18:11.375 166 12503.83 117.05 55299.90 88888.00 2008-06-14 13:18:11.500 166 12503.85 117.05 55299.93 88888.00 2008-06-14 13:18:11.625 166 12503.88 117.10 55299.90 88888.00 2008-06-14 13:18:11.750 166 12503.88 117.10 55299.90 88888.00 2008-06-14 13:18:11.875 166 12503.90 117.10 55299.93 88888.00 2008-06-14 13:18:12.000 166 12503.88 117.08 55299.93 88888.00 2008-06-14 13:18:12.125 166 12503.80 117.08 55299.90 88888.00 2008-06-14 13:18:12.250 166 12503.70 117.08 55299.93 88888.00 2008-06-14 13:18:12.375 166 12503.80 117.08 55299.88 88888.00 2008-06-14 13:18:12.500 166 12503.80 117.08 55299.85 88888.00 2008-06-14 13:18:12.625 166 12503.83 117.08 55299.85 88888.00 2008-06-14 13:18:12.750 166 12503.77 117.10 55299.85 88888.00 2008-06-14 13:18:12.875 166 12503.73 117.08 55299.82 88888.00 2008-06-14 13:18:13.000 166 12503.73 117.05 55299.82 88888.00 2008-06-14 13:18:13.125 166 12503.73 117.08 55299.85 88888.00 2008-06-14 13:18:13.250 166 12503.70 117.05 55299.85 88888.00 2008-06-14 13:18:13.375 166 12503.75 117.08 55299.82 88888.00 2008-06-14 13:18:13.500 166 12503.77 117.08 55299.82 88888.00 2008-06-14 13:18:13.625 166 12503.75 117.10 55299.85 88888.00 2008-06-14 13:18:13.750 166 12503.77 117.12 55299.88 88888.00 2008-06-14 13:18:13.875 166 12503.77 117.10 55299.85 88888.00 2008-06-14 13:18:14.000 166 12503.77 117.10 55299.85 88888.00 2008-06-14 13:18:14.125 166 12503.75 117.12 55299.85 88888.00 2008-06-14 13:18:14.250 166 12503.75 117.12 55299.85 88888.00 2008-06-14 13:18:14.375 166 12503.77 117.12 55299.85 88888.00 2008-06-14 13:18:14.500 166 12503.80 117.12 55299.90 88888.00 2008-06-14 13:18:14.625 166 12503.75 117.15 55299.90 88888.00 2008-06-14 13:18:14.750 166 12503.73 117.15 55299.90 88888.00 2008-06-14 13:18:14.875 166 12503.80 117.15 55299.88 88888.00 2008-06-14 13:18:15.000 166 12503.85 117.15 55299.85 88888.00 2008-06-14 13:18:15.125 166 12503.80 117.17 55299.88 88888.00 2008-06-14 13:18:15.250 166 12503.65 117.17 55299.88 88888.00 2008-06-14 13:18:15.375 166 12503.62 117.17 55299.90 88888.00 2008-06-14 13:18:15.500 166 12503.60 117.17 55299.93 88888.00 2008-06-14 13:18:15.625 166 12503.65 117.17 55299.93 88888.00 2008-06-14 13:18:15.750 166 12503.67 117.17 55299.93 88888.00 2008-06-14 13:18:15.875 166 12503.70 117.17 55299.90 88888.00 2008-06-14 13:18:16.000 166 12503.60 117.20 55299.88 88888.00 2008-06-14 13:18:16.125 166 12503.55 117.20 55299.88 88888.00 2008-06-14 13:18:16.250 166 12503.58 117.17 55299.90 88888.00 2008-06-14 13:18:16.375 166 12503.60 117.20 55299.93 88888.00 2008-06-14 13:18:16.500 166 12503.62 117.20 55299.90 88888.00 2008-06-14 13:18:16.625 166 12503.73 117.17 55299.90 88888.00 2008-06-14 13:18:16.750 166 12503.73 117.20 55299.90 88888.00 2008-06-14 13:18:16.875 166 12503.65 117.22 55299.93 88888.00 2008-06-14 13:18:17.000 166 12503.62 117.20 55299.90 88888.00 2008-06-14 13:18:17.125 166 12503.65 117.20 55299.90 88888.00 2008-06-14 13:18:17.250 166 12503.62 117.20 55299.90 88888.00 2008-06-14 13:18:17.375 166 12503.70 117.22 55299.90 88888.00 2008-06-14 13:18:17.500 166 12503.73 117.22 55299.93 88888.00 2008-06-14 13:18:17.625 166 12503.75 117.22 55299.93 88888.00 2008-06-14 13:18:17.750 166 12503.73 117.25 55299.93 88888.00 2008-06-14 13:18:17.875 166 12503.67 117.25 55299.93 88888.00 2008-06-14 13:18:18.000 166 12503.67 117.25 55299.93 88888.00 2008-06-14 13:18:18.125 166 12503.65 117.25 55299.93 88888.00 2008-06-14 13:18:18.250 166 12503.65 117.22 55299.90 88888.00 2008-06-14 13:18:18.375 166 12503.73 117.22 55299.88 88888.00 2008-06-14 13:18:18.500 166 12503.67 117.20 55299.88 88888.00 2008-06-14 13:18:18.625 166 12503.65 117.22 55299.88 88888.00 2008-06-14 13:18:18.750 166 12503.60 117.22 55299.85 88888.00 2008-06-14 13:18:18.875 166 12503.62 117.25 55299.88 88888.00 2008-06-14 13:18:19.000 166 12503.65 117.22 55299.85 88888.00 2008-06-14 13:18:19.125 166 12503.67 117.22 55299.85 88888.00 2008-06-14 13:18:19.250 166 12503.70 117.25 55299.85 88888.00 2008-06-14 13:18:19.375 166 12503.70 117.28 55299.85 88888.00 2008-06-14 13:18:19.500 166 12503.67 117.28 55299.85 88888.00 2008-06-14 13:18:19.625 166 12503.62 117.25 55299.82 88888.00 2008-06-14 13:18:19.750 166 12503.60 117.25 55299.82 88888.00 2008-06-14 13:18:19.875 166 12503.60 117.25 55299.80 88888.00 2008-06-14 13:18:20.000 166 12503.60 117.25 55299.80 88888.00 2008-06-14 13:18:20.125 166 12503.60 117.25 55299.85 88888.00 2008-06-14 13:18:20.250 166 12503.58 117.28 55299.88 88888.00 2008-06-14 13:18:20.375 166 12503.55 117.30 55299.88 88888.00 2008-06-14 13:18:20.500 166 12503.58 117.30 55299.85 88888.00 2008-06-14 13:18:20.625 166 12503.60 117.30 55299.85 88888.00 2008-06-14 13:18:20.750 166 12503.60 117.30 55299.85 88888.00 2008-06-14 13:18:20.875 166 12503.60 117.30 55299.85 88888.00 2008-06-14 13:18:21.000 166 12503.58 117.30 55299.85 88888.00 2008-06-14 13:18:21.125 166 12503.52 117.33 55299.88 88888.00 2008-06-14 13:18:21.250 166 12503.52 117.33 55299.88 88888.00 2008-06-14 13:18:21.375 166 12503.65 117.35 55299.85 88888.00 2008-06-14 13:18:21.500 166 12503.62 117.35 55299.90 88888.00 2008-06-14 13:18:21.625 166 12503.62 117.33 55299.90 88888.00 2008-06-14 13:18:21.750 166 12503.62 117.33 55299.88 88888.00 2008-06-14 13:18:21.875 166 12503.62 117.35 55299.88 88888.00 2008-06-14 13:18:22.000 166 12503.65 117.33 55299.88 88888.00 2008-06-14 13:18:22.125 166 12503.70 117.35 55299.90 88888.00 2008-06-14 13:18:22.250 166 12503.70 117.35 55299.90 88888.00 2008-06-14 13:18:22.375 166 12503.70 117.35 55299.88 88888.00 2008-06-14 13:18:22.500 166 12503.65 117.38 55299.88 88888.00 2008-06-14 13:18:22.625 166 12503.62 117.38 55299.93 88888.00 2008-06-14 13:18:22.750 166 12503.60 117.38 55299.93 88888.00 2008-06-14 13:18:22.875 166 12503.65 117.38 55299.93 88888.00 2008-06-14 13:18:23.000 166 12503.65 117.35 55299.90 88888.00 2008-06-14 13:18:23.125 166 12503.62 117.35 55299.93 88888.00 2008-06-14 13:18:23.250 166 12503.60 117.38 55299.95 88888.00 2008-06-14 13:18:23.375 166 12503.62 117.38 55299.93 88888.00 2008-06-14 13:18:23.500 166 12503.60 117.38 55299.95 88888.00 2008-06-14 13:18:23.625 166 12503.65 117.38 55299.95 88888.00 2008-06-14 13:18:23.750 166 12503.70 117.40 55299.93 88888.00 2008-06-14 13:18:23.875 166 12503.73 117.38 55299.93 88888.00 2008-06-14 13:18:24.000 166 12503.67 117.40 55299.90 88888.00 2008-06-14 13:18:24.125 166 12503.65 117.40 55299.93 88888.00 2008-06-14 13:18:24.250 166 12503.60 117.40 55299.95 88888.00 2008-06-14 13:18:24.375 166 12503.55 117.40 55299.90 88888.00 2008-06-14 13:18:24.500 166 12503.52 117.42 55299.82 88888.00 2008-06-14 13:18:24.625 166 12503.60 117.38 55299.80 88888.00 2008-06-14 13:18:24.750 166 12503.60 117.38 55299.80 88888.00 2008-06-14 13:18:24.875 166 12503.62 117.38 55299.80 88888.00 2008-06-14 13:18:25.000 166 12503.62 117.38 55299.80 88888.00 2008-06-14 13:18:25.125 166 12503.58 117.38 55299.80 88888.00 2008-06-14 13:18:25.250 166 12503.52 117.35 55299.82 88888.00 2008-06-14 13:18:25.375 166 12503.60 117.38 55299.82 88888.00 2008-06-14 13:18:25.500 166 12503.70 117.40 55299.78 88888.00 2008-06-14 13:18:25.625 166 12503.75 117.38 55299.78 88888.00 2008-06-14 13:18:25.750 166 12503.70 117.42 55299.80 88888.00 2008-06-14 13:18:25.875 166 12503.60 117.40 55299.85 88888.00 2008-06-14 13:18:26.000 166 12503.55 117.42 55299.82 88888.00 2008-06-14 13:18:26.125 166 12503.58 117.40 55299.80 88888.00 2008-06-14 13:18:26.250 166 12503.60 117.42 55299.80 88888.00 2008-06-14 13:18:26.375 166 12503.62 117.45 55299.82 88888.00 2008-06-14 13:18:26.500 166 12503.62 117.47 55299.90 88888.00 2008-06-14 13:18:26.625 166 12503.55 117.45 55299.88 88888.00 2008-06-14 13:18:26.750 166 12503.52 117.45 55299.88 88888.00 2008-06-14 13:18:26.875 166 12503.52 117.42 55299.88 88888.00 2008-06-14 13:18:27.000 166 12503.58 117.42 55299.85 88888.00 2008-06-14 13:18:27.125 166 12503.58 117.45 55299.85 88888.00 2008-06-14 13:18:27.250 166 12503.52 117.42 55299.85 88888.00 2008-06-14 13:18:27.375 166 12503.52 117.42 55299.85 88888.00 2008-06-14 13:18:27.500 166 12503.58 117.45 55299.88 88888.00 2008-06-14 13:18:27.625 166 12503.55 117.45 55299.88 88888.00 2008-06-14 13:18:27.750 166 12503.52 117.47 55299.88 88888.00 2008-06-14 13:18:27.875 166 12503.50 117.47 55299.85 88888.00 2008-06-14 13:18:28.000 166 12503.45 117.47 55299.85 88888.00 2008-06-14 13:18:28.125 166 12503.48 117.47 55299.85 88888.00 2008-06-14 13:18:28.250 166 12503.48 117.47 55299.85 88888.00 2008-06-14 13:18:28.375 166 12503.52 117.50 55299.88 88888.00 2008-06-14 13:18:28.500 166 12503.60 117.50 55299.88 88888.00 2008-06-14 13:18:28.625 166 12503.65 117.50 55299.90 88888.00 2008-06-14 13:18:28.750 166 12503.60 117.53 55299.90 88888.00 2008-06-14 13:18:28.875 166 12503.60 117.50 55299.88 88888.00 2008-06-14 13:18:29.000 166 12503.62 117.50 55299.85 88888.00 2008-06-14 13:18:29.125 166 12503.62 117.50 55299.82 88888.00 2008-06-14 13:18:29.250 166 12503.60 117.50 55299.88 88888.00 2008-06-14 13:18:29.375 166 12503.60 117.53 55299.88 88888.00 2008-06-14 13:18:29.500 166 12503.65 117.50 55299.88 88888.00 2008-06-14 13:18:29.625 166 12503.70 117.53 55299.85 88888.00 2008-06-14 13:18:29.750 166 12503.67 117.53 55299.82 88888.00 2008-06-14 13:18:29.875 166 12503.65 117.50 55299.85 88888.00 2008-06-14 13:18:30.000 166 12503.55 117.53 55299.85 88888.00 2008-06-14 13:18:30.125 166 12503.58 117.53 55299.85 88888.00 2008-06-14 13:18:30.250 166 12503.52 117.53 55299.85 88888.00 2008-06-14 13:18:30.375 166 12503.58 117.50 55299.82 88888.00 2008-06-14 13:18:30.500 166 12503.55 117.53 55299.80 88888.00 2008-06-14 13:18:30.625 166 12503.52 117.53 55299.78 88888.00 2008-06-14 13:18:30.750 166 12503.50 117.53 55299.75 88888.00 2008-06-14 13:18:30.875 166 12503.55 117.50 55299.78 88888.00 2008-06-14 13:18:31.000 166 12503.58 117.50 55299.72 88888.00 2008-06-14 13:18:31.125 166 12503.58 117.53 55299.75 88888.00 2008-06-14 13:18:31.250 166 12503.52 117.50 55299.78 88888.00 2008-06-14 13:18:31.375 166 12503.60 117.50 55299.78 88888.00 2008-06-14 13:18:31.500 166 12503.60 117.53 55299.72 88888.00 2008-06-14 13:18:31.625 166 12503.60 117.53 55299.75 88888.00 2008-06-14 13:18:31.750 166 12503.60 117.53 55299.78 88888.00 2008-06-14 13:18:31.875 166 12503.60 117.53 55299.78 88888.00 2008-06-14 13:18:32.000 166 12503.62 117.53 55299.75 88888.00 2008-06-14 13:18:32.125 166 12503.60 117.55 55299.75 88888.00 2008-06-14 13:18:32.250 166 12503.52 117.55 55299.80 88888.00 2008-06-14 13:18:32.375 166 12503.52 117.58 55299.80 88888.00 2008-06-14 13:18:32.500 166 12503.58 117.58 55299.80 88888.00 2008-06-14 13:18:32.625 166 12503.65 117.58 55299.78 88888.00 2008-06-14 13:18:32.750 166 12503.62 117.58 55299.80 88888.00 2008-06-14 13:18:32.875 166 12503.67 117.55 55299.80 88888.00 2008-06-14 13:18:33.000 166 12503.70 117.58 55299.78 88888.00 2008-06-14 13:18:33.125 166 12503.70 117.55 55299.78 88888.00 2008-06-14 13:18:33.250 166 12503.62 117.55 55299.80 88888.00 2008-06-14 13:18:33.375 166 12503.62 117.58 55299.82 88888.00 2008-06-14 13:18:33.500 166 12503.67 117.60 55299.80 88888.00 2008-06-14 13:18:33.625 166 12503.65 117.58 55299.80 88888.00 2008-06-14 13:18:33.750 166 12503.62 117.58 55299.80 88888.00 2008-06-14 13:18:33.875 166 12503.65 117.58 55299.80 88888.00 2008-06-14 13:18:34.000 166 12503.70 117.58 55299.80 88888.00 2008-06-14 13:18:34.125 166 12503.75 117.58 55299.80 88888.00 2008-06-14 13:18:34.250 166 12503.75 117.60 55299.80 88888.00 2008-06-14 13:18:34.375 166 12503.70 117.62 55299.82 88888.00 2008-06-14 13:18:34.500 166 12503.60 117.62 55299.78 88888.00 2008-06-14 13:18:34.625 166 12503.60 117.62 55299.78 88888.00 2008-06-14 13:18:34.750 166 12503.60 117.62 55299.80 88888.00 2008-06-14 13:18:34.875 166 12503.65 117.62 55299.80 88888.00 2008-06-14 13:18:35.000 166 12503.65 117.62 55299.80 88888.00 2008-06-14 13:18:35.125 166 12503.62 117.62 55299.82 88888.00 2008-06-14 13:18:35.250 166 12503.65 117.58 55299.80 88888.00 2008-06-14 13:18:35.375 166 12503.73 117.58 55299.78 88888.00 2008-06-14 13:18:35.500 166 12503.75 117.60 55299.80 88888.00 2008-06-14 13:18:35.625 166 12503.73 117.60 55299.82 88888.00 2008-06-14 13:18:35.750 166 12503.67 117.62 55299.85 88888.00 2008-06-14 13:18:35.875 166 12503.67 117.62 55299.82 88888.00 2008-06-14 13:18:36.000 166 12503.70 117.60 55299.80 88888.00 2008-06-14 13:18:36.125 166 12503.67 117.62 55299.80 88888.00 2008-06-14 13:18:36.250 166 12503.60 117.60 55299.78 88888.00 2008-06-14 13:18:36.375 166 12503.58 117.60 55299.78 88888.00 2008-06-14 13:18:36.500 166 12503.58 117.58 55299.80 88888.00 2008-06-14 13:18:36.625 166 12503.62 117.58 55299.75 88888.00 2008-06-14 13:18:36.750 166 12503.70 117.58 55299.70 88888.00 2008-06-14 13:18:36.875 166 12503.73 117.60 55299.72 88888.00 2008-06-14 13:18:37.000 166 12503.70 117.58 55299.70 88888.00 2008-06-14 13:18:37.125 166 12503.75 117.60 55299.70 88888.00 2008-06-14 13:18:37.250 166 12503.73 117.58 55299.70 88888.00 2008-06-14 13:18:37.375 166 12503.73 117.62 55299.70 88888.00 2008-06-14 13:18:37.500 166 12503.80 117.62 55299.70 88888.00 2008-06-14 13:18:37.625 166 12503.77 117.60 55299.70 88888.00 2008-06-14 13:18:37.750 166 12503.70 117.60 55299.70 88888.00 2008-06-14 13:18:37.875 166 12503.73 117.60 55299.72 88888.00 2008-06-14 13:18:38.000 166 12503.67 117.60 55299.68 88888.00 2008-06-14 13:18:38.125 166 12503.65 117.60 55299.70 88888.00 2008-06-14 13:18:38.250 166 12503.67 117.60 55299.72 88888.00 2008-06-14 13:18:38.375 166 12503.77 117.65 55299.78 88888.00 2008-06-14 13:18:38.500 166 12503.85 117.65 55299.78 88888.00 2008-06-14 13:18:38.625 166 12503.90 117.65 55299.80 88888.00 2008-06-14 13:18:38.750 166 12503.83 117.70 55299.78 88888.00 2008-06-14 13:18:38.875 166 12503.75 117.70 55299.75 88888.00 2008-06-14 13:18:39.000 166 12503.77 117.67 55299.72 88888.00 2008-06-14 13:18:39.125 166 12503.80 117.67 55299.72 88888.00 2008-06-14 13:18:39.250 166 12503.83 117.67 55299.78 88888.00 2008-06-14 13:18:39.375 166 12503.83 117.67 55299.80 88888.00 2008-06-14 13:18:39.500 166 12503.75 117.67 55299.75 88888.00 2008-06-14 13:18:39.625 166 12503.73 117.65 55299.75 88888.00 2008-06-14 13:18:39.750 166 12503.77 117.65 55299.78 88888.00 2008-06-14 13:18:39.875 166 12503.83 117.65 55299.80 88888.00 2008-06-14 13:18:40.000 166 12503.85 117.65 55299.75 88888.00 2008-06-14 13:18:40.125 166 12503.80 117.67 55299.72 88888.00 2008-06-14 13:18:40.250 166 12503.75 117.67 55299.72 88888.00 2008-06-14 13:18:40.375 166 12503.77 117.67 55299.70 88888.00 2008-06-14 13:18:40.500 166 12503.85 117.67 55299.70 88888.00 2008-06-14 13:18:40.625 166 12503.83 117.67 55299.70 88888.00 2008-06-14 13:18:40.750 166 12503.83 117.70 55299.70 88888.00 2008-06-14 13:18:40.875 166 12503.85 117.72 55299.70 88888.00 2008-06-14 13:18:41.000 166 12503.88 117.70 55299.70 88888.00 2008-06-14 13:18:41.125 166 12503.88 117.70 55299.72 88888.00 2008-06-14 13:18:41.250 166 12503.88 117.70 55299.75 88888.00 2008-06-14 13:18:41.375 166 12503.90 117.70 55299.75 88888.00 2008-06-14 13:18:41.500 166 12503.90 117.70 55299.70 88888.00 2008-06-14 13:18:41.625 166 12503.85 117.67 55299.70 88888.00 2008-06-14 13:18:41.750 166 12503.83 117.67 55299.72 88888.00 2008-06-14 13:18:41.875 166 12503.83 117.67 55299.72 88888.00 2008-06-14 13:18:42.000 166 12503.80 117.67 55299.70 88888.00 2008-06-14 13:18:42.125 166 12503.77 117.67 55299.70 88888.00 2008-06-14 13:18:42.250 166 12503.80 117.67 55299.75 88888.00 2008-06-14 13:18:42.375 166 12503.83 117.65 55299.72 88888.00 2008-06-14 13:18:42.500 166 12503.83 117.65 55299.68 88888.00 2008-06-14 13:18:42.625 166 12503.80 117.65 55299.65 88888.00 2008-06-14 13:18:42.750 166 12503.75 117.65 55299.65 88888.00 2008-06-14 13:18:42.875 166 12503.77 117.65 55299.65 88888.00 2008-06-14 13:18:43.000 166 12503.90 117.65 55299.62 88888.00 2008-06-14 13:18:43.125 166 12503.92 117.67 55299.62 88888.00 2008-06-14 13:18:43.250 166 12503.85 117.65 55299.62 88888.00 2008-06-14 13:18:43.375 166 12503.88 117.70 55299.62 88888.00 2008-06-14 13:18:43.500 166 12503.92 117.67 55299.57 88888.00 2008-06-14 13:18:43.625 166 12503.95 117.65 55299.60 88888.00 2008-06-14 13:18:43.750 166 12503.92 117.67 55299.62 88888.00 2008-06-14 13:18:43.875 166 12503.90 117.67 55299.62 88888.00 2008-06-14 13:18:44.000 166 12503.92 117.67 55299.60 88888.00 2008-06-14 13:18:44.125 166 12503.92 117.70 55299.60 88888.00 2008-06-14 13:18:44.250 166 12503.92 117.70 55299.62 88888.00 2008-06-14 13:18:44.375 166 12503.95 117.70 55299.60 88888.00 2008-06-14 13:18:44.500 166 12503.92 117.70 55299.65 88888.00 2008-06-14 13:18:44.625 166 12503.92 117.70 55299.62 88888.00 2008-06-14 13:18:44.750 166 12503.95 117.67 55299.62 88888.00 2008-06-14 13:18:44.875 166 12504.00 117.70 55299.62 88888.00 2008-06-14 13:18:45.000 166 12504.02 117.70 55299.62 88888.00 2008-06-14 13:18:45.125 166 12504.00 117.70 55299.62 88888.00 2008-06-14 13:18:45.250 166 12503.95 117.67 55299.65 88888.00 2008-06-14 13:18:45.375 166 12504.02 117.70 55299.62 88888.00 2008-06-14 13:18:45.500 166 12504.02 117.70 55299.68 88888.00 2008-06-14 13:18:45.625 166 12503.95 117.72 55299.65 88888.00 2008-06-14 13:18:45.750 166 12504.00 117.70 55299.65 88888.00 2008-06-14 13:18:45.875 166 12504.08 117.72 55299.62 88888.00 2008-06-14 13:18:46.000 166 12504.05 117.70 55299.62 88888.00 2008-06-14 13:18:46.125 166 12504.02 117.70 55299.65 88888.00 2008-06-14 13:18:46.250 166 12504.00 117.70 55299.62 88888.00 2008-06-14 13:18:46.375 166 12504.02 117.72 55299.62 88888.00 2008-06-14 13:18:46.500 166 12504.02 117.72 55299.62 88888.00 2008-06-14 13:18:46.625 166 12503.92 117.75 55299.62 88888.00 2008-06-14 13:18:46.750 166 12503.92 117.72 55299.65 88888.00 2008-06-14 13:18:46.875 166 12503.98 117.72 55299.68 88888.00 2008-06-14 13:18:47.000 166 12504.00 117.70 55299.68 88888.00 2008-06-14 13:18:47.125 166 12504.00 117.72 55299.68 88888.00 2008-06-14 13:18:47.250 166 12504.00 117.72 55299.65 88888.00 2008-06-14 13:18:47.375 166 12504.00 117.75 55299.65 88888.00 2008-06-14 13:18:47.500 166 12504.02 117.72 55299.65 88888.00 2008-06-14 13:18:47.625 166 12504.02 117.70 55299.62 88888.00 2008-06-14 13:18:47.750 166 12504.02 117.72 55299.62 88888.00 2008-06-14 13:18:47.875 166 12504.02 117.72 55299.62 88888.00 2008-06-14 13:18:48.000 166 12504.05 117.70 55299.62 88888.00 2008-06-14 13:18:48.125 166 12504.02 117.70 55299.62 88888.00 2008-06-14 13:18:48.250 166 12504.02 117.65 55299.62 88888.00 2008-06-14 13:18:48.375 166 12504.08 117.65 55299.57 88888.00 2008-06-14 13:18:48.500 166 12504.10 117.67 55299.57 88888.00 2008-06-14 13:18:48.625 166 12504.10 117.67 55299.57 88888.00 2008-06-14 13:18:48.750 166 12504.15 117.65 55299.57 88888.00 2008-06-14 13:18:48.875 166 12504.12 117.67 55299.57 88888.00 2008-06-14 13:18:49.000 166 12504.00 117.70 55299.57 88888.00 2008-06-14 13:18:49.125 166 12503.95 117.67 55299.60 88888.00 2008-06-14 13:18:49.250 166 12503.95 117.67 55299.60 88888.00 2008-06-14 13:18:49.375 166 12503.98 117.67 55299.57 88888.00 2008-06-14 13:18:49.500 166 12504.00 117.67 55299.60 88888.00 2008-06-14 13:18:49.625 166 12504.08 117.67 55299.57 88888.00 2008-06-14 13:18:49.750 166 12504.08 117.67 55299.62 88888.00 2008-06-14 13:18:49.875 166 12504.12 117.67 55299.62 88888.00 2008-06-14 13:18:50.000 166 12504.08 117.67 55299.62 88888.00 2008-06-14 13:18:50.125 166 12504.02 117.67 55299.60 88888.00 2008-06-14 13:18:50.250 166 12504.08 117.67 55299.60 88888.00 2008-06-14 13:18:50.375 166 12504.12 117.67 55299.65 88888.00 2008-06-14 13:18:50.500 166 12504.15 117.70 55299.65 88888.00 2008-06-14 13:18:50.625 166 12504.15 117.70 55299.62 88888.00 2008-06-14 13:18:50.750 166 12504.12 117.72 55299.60 88888.00 2008-06-14 13:18:50.875 166 12504.15 117.72 55299.65 88888.00 2008-06-14 13:18:51.000 166 12504.15 117.72 55299.62 88888.00 2008-06-14 13:18:51.125 166 12504.12 117.70 55299.62 88888.00 2008-06-14 13:18:51.250 166 12504.08 117.67 55299.62 88888.00 2008-06-14 13:18:51.375 166 12504.12 117.72 55299.60 88888.00 2008-06-14 13:18:51.500 166 12504.17 117.70 55299.62 88888.00 2008-06-14 13:18:51.625 166 12504.17 117.70 55299.60 88888.00 2008-06-14 13:18:51.750 166 12504.15 117.67 55299.60 88888.00 2008-06-14 13:18:51.875 166 12504.15 117.67 55299.62 88888.00 2008-06-14 13:18:52.000 166 12504.15 117.67 55299.60 88888.00 2008-06-14 13:18:52.125 166 12504.20 117.70 55299.60 88888.00 2008-06-14 13:18:52.250 166 12504.15 117.70 55299.60 88888.00 2008-06-14 13:18:52.375 166 12504.15 117.70 55299.62 88888.00 2008-06-14 13:18:52.500 166 12504.12 117.70 55299.60 88888.00 2008-06-14 13:18:52.625 166 12504.17 117.70 55299.60 88888.00 2008-06-14 13:18:52.750 166 12504.20 117.72 55299.60 88888.00 2008-06-14 13:18:52.875 166 12504.17 117.75 55299.62 88888.00 2008-06-14 13:18:53.000 166 12504.17 117.72 55299.62 88888.00 2008-06-14 13:18:53.125 166 12504.15 117.70 55299.65 88888.00 2008-06-14 13:18:53.250 166 12504.10 117.67 55299.65 88888.00 2008-06-14 13:18:53.375 166 12504.12 117.70 55299.65 88888.00 2008-06-14 13:18:53.500 166 12504.10 117.70 55299.68 88888.00 2008-06-14 13:18:53.625 166 12504.08 117.70 55299.65 88888.00 2008-06-14 13:18:53.750 166 12504.12 117.70 55299.65 88888.00 2008-06-14 13:18:53.875 166 12504.15 117.70 55299.62 88888.00 2008-06-14 13:18:54.000 166 12504.12 117.70 55299.62 88888.00 2008-06-14 13:18:54.125 166 12504.08 117.70 55299.62 88888.00 2008-06-14 13:18:54.250 166 12504.00 117.67 55299.62 88888.00 2008-06-14 13:18:54.375 166 12504.08 117.65 55299.60 88888.00 2008-06-14 13:18:54.500 166 12504.10 117.65 55299.57 88888.00 2008-06-14 13:18:54.625 166 12504.00 117.65 55299.55 88888.00 2008-06-14 13:18:54.750 166 12504.00 117.67 55299.60 88888.00 2008-06-14 13:18:54.875 166 12504.02 117.67 55299.60 88888.00 2008-06-14 13:18:55.000 166 12504.05 117.67 55299.60 88888.00 2008-06-14 13:18:55.125 166 12504.00 117.67 55299.60 88888.00 2008-06-14 13:18:55.250 166 12503.92 117.65 55299.55 88888.00 2008-06-14 13:18:55.375 166 12503.95 117.67 55299.55 88888.00 2008-06-14 13:18:55.500 166 12504.05 117.70 55299.55 88888.00 2008-06-14 13:18:55.625 166 12504.10 117.70 55299.60 88888.00 2008-06-14 13:18:55.750 166 12504.05 117.70 55299.57 88888.00 2008-06-14 13:18:55.875 166 12504.05 117.65 55299.55 88888.00 2008-06-14 13:18:56.000 166 12504.10 117.65 55299.55 88888.00 2008-06-14 13:18:56.125 166 12504.12 117.67 55299.57 88888.00 2008-06-14 13:18:56.250 166 12504.08 117.67 55299.57 88888.00 2008-06-14 13:18:56.375 166 12504.05 117.70 55299.57 88888.00 2008-06-14 13:18:56.500 166 12504.05 117.70 55299.60 88888.00 2008-06-14 13:18:56.625 166 12504.15 117.67 55299.60 88888.00 2008-06-14 13:18:56.750 166 12504.15 117.67 55299.57 88888.00 2008-06-14 13:18:56.875 166 12504.12 117.70 55299.60 88888.00 2008-06-14 13:18:57.000 166 12504.17 117.70 55299.60 88888.00 2008-06-14 13:18:57.125 166 12504.15 117.70 55299.62 88888.00 2008-06-14 13:18:57.250 166 12504.12 117.67 55299.62 88888.00 2008-06-14 13:18:57.375 166 12504.20 117.67 55299.57 88888.00 2008-06-14 13:18:57.500 166 12504.20 117.67 55299.57 88888.00 2008-06-14 13:18:57.625 166 12504.12 117.67 55299.62 88888.00 2008-06-14 13:18:57.750 166 12504.08 117.67 55299.65 88888.00 2008-06-14 13:18:57.875 166 12504.05 117.67 55299.62 88888.00 2008-06-14 13:18:58.000 166 12504.08 117.67 55299.65 88888.00 2008-06-14 13:18:58.125 166 12504.12 117.70 55299.65 88888.00 2008-06-14 13:18:58.250 166 12504.15 117.67 55299.62 88888.00 2008-06-14 13:18:58.375 166 12504.20 117.70 55299.62 88888.00 2008-06-14 13:18:58.500 166 12504.12 117.72 55299.62 88888.00 2008-06-14 13:18:58.625 166 12504.10 117.72 55299.65 88888.00 2008-06-14 13:18:58.750 166 12504.15 117.70 55299.68 88888.00 2008-06-14 13:18:58.875 166 12504.17 117.70 55299.68 88888.00 2008-06-14 13:18:59.000 166 12504.17 117.70 55299.65 88888.00 2008-06-14 13:18:59.125 166 12504.20 117.67 55299.65 88888.00 2008-06-14 13:18:59.250 166 12504.12 117.67 55299.68 88888.00 2008-06-14 13:18:59.375 166 12504.10 117.72 55299.68 88888.00 2008-06-14 13:18:59.500 166 12504.10 117.70 55299.68 88888.00 2008-06-14 13:18:59.625 166 12504.08 117.70 55299.65 88888.00 2008-06-14 13:18:59.750 166 12504.10 117.72 55299.65 88888.00 2008-06-14 13:18:59.875 166 12504.17 117.75 55299.68 88888.00 2008-06-14 13:19:00.000 166 12504.17 117.72 55299.65 88888.00 2008-06-14 13:19:00.125 166 12504.10 117.72 55299.62 88888.00 2008-06-14 13:19:00.250 166 12504.15 117.70 55299.62 88888.00 2008-06-14 13:19:00.375 166 12504.17 117.70 55299.62 88888.00 2008-06-14 13:19:00.500 166 12504.17 117.72 55299.57 88888.00 2008-06-14 13:19:00.625 166 12504.17 117.70 55299.55 88888.00 2008-06-14 13:19:00.750 166 12504.10 117.70 55299.57 88888.00 2008-06-14 13:19:00.875 166 12504.08 117.67 55299.57 88888.00 2008-06-14 13:19:01.000 166 12504.00 117.67 55299.57 88888.00 2008-06-14 13:19:01.125 166 12504.00 117.67 55299.57 88888.00 2008-06-14 13:19:01.250 166 12504.10 117.67 55299.57 88888.00 2008-06-14 13:19:01.375 166 12504.12 117.67 55299.55 88888.00 2008-06-14 13:19:01.500 166 12504.10 117.70 55299.57 88888.00 2008-06-14 13:19:01.625 166 12504.15 117.70 55299.57 88888.00 2008-06-14 13:19:01.750 166 12504.15 117.70 55299.55 88888.00 2008-06-14 13:19:01.875 166 12504.12 117.70 55299.55 88888.00 2008-06-14 13:19:02.000 166 12504.05 117.72 55299.55 88888.00 2008-06-14 13:19:02.125 166 12504.02 117.75 55299.60 88888.00 2008-06-14 13:19:02.250 166 12504.05 117.78 55299.62 88888.00 2008-06-14 13:19:02.375 166 12504.08 117.78 55299.62 88888.00 2008-06-14 13:19:02.500 166 12504.02 117.78 55299.60 88888.00 2008-06-14 13:19:02.625 166 12504.02 117.78 55299.62 88888.00 2008-06-14 13:19:02.750 166 12504.10 117.78 55299.62 88888.00 2008-06-14 13:19:02.875 166 12504.10 117.78 55299.62 88888.00 2008-06-14 13:19:03.000 166 12504.08 117.75 55299.60 88888.00 2008-06-14 13:19:03.125 166 12504.17 117.75 55299.57 88888.00 2008-06-14 13:19:03.250 166 12504.20 117.78 55299.60 88888.00 2008-06-14 13:19:03.375 166 12504.20 117.78 55299.62 88888.00 2008-06-14 13:19:03.500 166 12504.17 117.78 55299.65 88888.00 2008-06-14 13:19:03.625 166 12504.15 117.80 55299.62 88888.00 2008-06-14 13:19:03.750 166 12504.12 117.78 55299.62 88888.00 2008-06-14 13:19:03.875 166 12504.15 117.80 55299.60 88888.00 2008-06-14 13:19:04.000 166 12504.12 117.78 55299.60 88888.00 2008-06-14 13:19:04.125 166 12504.12 117.78 55299.60 88888.00 2008-06-14 13:19:04.250 166 12504.10 117.78 55299.60 88888.00 2008-06-14 13:19:04.375 166 12504.12 117.80 55299.62 88888.00 2008-06-14 13:19:04.500 166 12504.15 117.83 55299.62 88888.00 2008-06-14 13:19:04.625 166 12504.17 117.80 55299.60 88888.00 2008-06-14 13:19:04.750 166 12504.15 117.78 55299.60 88888.00 2008-06-14 13:19:04.875 166 12504.17 117.78 55299.62 88888.00 2008-06-14 13:19:05.000 166 12504.23 117.78 55299.62 88888.00 2008-06-14 13:19:05.125 166 12504.15 117.78 55299.62 88888.00 2008-06-14 13:19:05.250 166 12504.17 117.80 55299.65 88888.00 2008-06-14 13:19:05.375 166 12504.23 117.83 55299.65 88888.00 2008-06-14 13:19:05.500 166 12504.27 117.85 55299.60 88888.00 2008-06-14 13:19:05.625 166 12504.23 117.80 55299.60 88888.00 2008-06-14 13:19:05.750 166 12504.17 117.80 55299.62 88888.00 2008-06-14 13:19:05.875 166 12504.20 117.80 55299.62 88888.00 2008-06-14 13:19:06.000 166 12504.20 117.80 55299.60 88888.00 2008-06-14 13:19:06.125 166 12504.17 117.80 55299.62 88888.00 2008-06-14 13:19:06.250 166 12504.12 117.78 55299.57 88888.00 2008-06-14 13:19:06.375 166 12504.15 117.78 55299.57 88888.00 2008-06-14 13:19:06.500 166 12504.17 117.80 55299.57 88888.00 2008-06-14 13:19:06.625 166 12504.20 117.80 55299.57 88888.00 2008-06-14 13:19:06.750 166 12504.20 117.83 55299.57 88888.00 2008-06-14 13:19:06.875 166 12504.17 117.85 55299.57 88888.00 2008-06-14 13:19:07.000 166 12504.17 117.83 55299.55 88888.00 2008-06-14 13:19:07.125 166 12504.15 117.83 55299.55 88888.00 2008-06-14 13:19:07.250 166 12504.12 117.83 55299.55 88888.00 2008-06-14 13:19:07.375 166 12504.17 117.85 55299.55 88888.00 2008-06-14 13:19:07.500 166 12504.23 117.83 55299.57 88888.00 2008-06-14 13:19:07.625 166 12504.20 117.83 55299.57 88888.00 2008-06-14 13:19:07.750 166 12504.15 117.83 55299.60 88888.00 2008-06-14 13:19:07.875 166 12504.20 117.83 55299.60 88888.00 2008-06-14 13:19:08.000 166 12504.23 117.83 55299.57 88888.00 2008-06-14 13:19:08.125 166 12504.17 117.83 55299.57 88888.00 2008-06-14 13:19:08.250 166 12504.17 117.85 55299.60 88888.00 2008-06-14 13:19:08.375 166 12504.20 117.90 55299.62 88888.00 2008-06-14 13:19:08.500 166 12504.17 117.90 55299.62 88888.00 2008-06-14 13:19:08.625 166 12504.17 117.90 55299.60 88888.00 2008-06-14 13:19:08.750 166 12504.20 117.90 55299.62 88888.00 2008-06-14 13:19:08.875 166 12504.27 117.90 55299.65 88888.00 2008-06-14 13:19:09.000 166 12504.27 117.90 55299.65 88888.00 2008-06-14 13:19:09.125 166 12504.23 117.92 55299.65 88888.00 2008-06-14 13:19:09.250 166 12504.17 117.92 55299.62 88888.00 2008-06-14 13:19:09.375 166 12504.20 117.88 55299.65 88888.00 2008-06-14 13:19:09.500 166 12504.27 117.85 55299.65 88888.00 2008-06-14 13:19:09.625 166 12504.27 117.88 55299.62 88888.00 2008-06-14 13:19:09.750 166 12504.25 117.90 55299.60 88888.00 2008-06-14 13:19:09.875 166 12504.20 117.90 55299.60 88888.00 2008-06-14 13:19:10.000 166 12504.17 117.90 55299.62 88888.00 2008-06-14 13:19:10.125 166 12504.20 117.90 55299.68 88888.00 2008-06-14 13:19:10.250 166 12504.17 117.90 55299.65 88888.00 2008-06-14 13:19:10.375 166 12504.17 117.90 55299.65 88888.00 2008-06-14 13:19:10.500 166 12504.17 117.92 55299.62 88888.00 2008-06-14 13:19:10.625 166 12504.20 117.92 55299.65 88888.00 2008-06-14 13:19:10.750 166 12504.15 117.95 55299.68 88888.00 2008-06-14 13:19:10.875 166 12504.15 117.95 55299.68 88888.00 2008-06-14 13:19:11.000 166 12504.20 117.97 55299.65 88888.00 2008-06-14 13:19:11.125 166 12504.17 117.97 55299.68 88888.00 2008-06-14 13:19:11.250 166 12504.12 117.95 55299.68 88888.00 2008-06-14 13:19:11.375 166 12504.12 118.00 55299.68 88888.00 2008-06-14 13:19:11.500 166 12504.10 118.03 55299.68 88888.00 2008-06-14 13:19:11.625 166 12504.15 118.00 55299.68 88888.00 2008-06-14 13:19:11.750 166 12504.17 117.95 55299.68 88888.00 2008-06-14 13:19:11.875 166 12504.15 118.00 55299.65 88888.00 2008-06-14 13:19:12.000 166 12504.20 118.03 55299.65 88888.00 2008-06-14 13:19:12.125 166 12504.23 118.03 55299.62 88888.00 2008-06-14 13:19:12.250 166 12504.15 117.97 55299.65 88888.00 2008-06-14 13:19:12.375 166 12504.12 117.97 55299.65 88888.00 2008-06-14 13:19:12.500 166 12504.08 117.95 55299.62 88888.00 2008-06-14 13:19:12.625 166 12504.05 117.97 55299.62 88888.00 2008-06-14 13:19:12.750 166 12504.00 117.97 55299.62 88888.00 2008-06-14 13:19:12.875 166 12503.98 117.95 55299.62 88888.00 2008-06-14 13:19:13.000 166 12504.02 117.95 55299.60 88888.00 2008-06-14 13:19:13.125 166 12504.02 118.00 55299.60 88888.00 2008-06-14 13:19:13.250 166 12504.02 118.00 55299.60 88888.00 2008-06-14 13:19:13.375 166 12504.12 118.00 55299.60 88888.00 2008-06-14 13:19:13.500 166 12504.17 118.03 55299.60 88888.00 2008-06-14 13:19:13.625 166 12504.17 118.03 55299.60 88888.00 2008-06-14 13:19:13.750 166 12504.15 118.00 55299.60 88888.00 2008-06-14 13:19:13.875 166 12504.12 118.03 55299.57 88888.00 2008-06-14 13:19:14.000 166 12504.08 118.05 55299.60 88888.00 2008-06-14 13:19:14.125 166 12504.02 118.05 55299.62 88888.00 2008-06-14 13:19:14.250 166 12504.10 118.03 55299.70 88888.00 2008-06-14 13:19:14.375 166 12504.15 118.05 55299.70 88888.00 2008-06-14 13:19:14.500 166 12504.15 118.08 55299.68 88888.00 2008-06-14 13:19:14.625 166 12504.10 118.08 55299.68 88888.00 2008-06-14 13:19:14.750 166 12504.08 118.08 55299.68 88888.00 2008-06-14 13:19:14.875 166 12504.00 118.08 55299.70 88888.00 2008-06-14 13:19:15.000 166 12503.95 118.10 55299.70 88888.00 2008-06-14 13:19:15.125 166 12503.98 118.12 55299.68 88888.00 2008-06-14 13:19:15.250 166 12504.00 118.08 55299.65 88888.00 2008-06-14 13:19:15.375 166 12504.08 118.08 55299.62 88888.00 2008-06-14 13:19:15.500 166 12504.08 118.10 55299.65 88888.00 2008-06-14 13:19:15.625 166 12504.10 118.10 55299.68 88888.00 2008-06-14 13:19:15.750 166 12504.05 118.12 55299.68 88888.00 2008-06-14 13:19:15.875 166 12504.08 118.12 55299.68 88888.00 2008-06-14 13:19:16.000 166 12504.08 118.10 55299.65 88888.00 2008-06-14 13:19:16.125 166 12504.08 118.12 55299.68 88888.00 2008-06-14 13:19:16.250 166 12504.05 118.12 55299.68 88888.00 2008-06-14 13:19:16.375 166 12504.05 118.15 55299.65 88888.00 2008-06-14 13:19:16.500 166 12504.10 118.15 55299.70 88888.00 2008-06-14 13:19:16.625 166 12504.15 118.15 55299.70 88888.00 2008-06-14 13:19:16.750 166 12504.12 118.15 55299.70 88888.00 2008-06-14 13:19:16.875 166 12504.08 118.17 55299.70 88888.00 2008-06-14 13:19:17.000 166 12504.02 118.20 55299.72 88888.00 2008-06-14 13:19:17.125 166 12503.95 118.20 55299.70 88888.00 2008-06-14 13:19:17.250 166 12503.95 118.17 55299.72 88888.00 2008-06-14 13:19:17.375 166 12503.95 118.22 55299.75 88888.00 2008-06-14 13:19:17.500 166 12503.90 118.22 55299.75 88888.00 2008-06-14 13:19:17.625 166 12503.92 118.22 55299.72 88888.00 2008-06-14 13:19:17.750 166 12503.95 118.20 55299.75 88888.00 2008-06-14 13:19:17.875 166 12503.98 118.20 55299.72 88888.00 2008-06-14 13:19:18.000 166 12503.98 118.22 55299.72 88888.00 2008-06-14 13:19:18.125 166 12503.98 118.22 55299.75 88888.00 2008-06-14 13:19:18.250 166 12504.02 118.20 55299.70 88888.00 2008-06-14 13:19:18.375 166 12504.00 118.20 55299.70 88888.00 2008-06-14 13:19:18.500 166 12503.95 118.20 55299.68 88888.00 2008-06-14 13:19:18.625 166 12503.95 118.20 55299.70 88888.00 2008-06-14 13:19:18.750 166 12503.92 118.20 55299.70 88888.00 2008-06-14 13:19:18.875 166 12503.92 118.20 55299.68 88888.00 2008-06-14 13:19:19.000 166 12503.85 118.22 55299.68 88888.00 2008-06-14 13:19:19.125 166 12503.83 118.22 55299.70 88888.00 2008-06-14 13:19:19.250 166 12503.85 118.20 55299.70 88888.00 2008-06-14 13:19:19.375 166 12503.95 118.25 55299.68 88888.00 2008-06-14 13:19:19.500 166 12503.95 118.25 55299.65 88888.00 2008-06-14 13:19:19.625 166 12503.95 118.25 55299.70 88888.00 2008-06-14 13:19:19.750 166 12503.98 118.25 55299.68 88888.00 2008-06-14 13:19:19.875 166 12503.98 118.25 55299.70 88888.00 2008-06-14 13:19:20.000 166 12503.98 118.25 55299.65 88888.00 2008-06-14 13:19:20.125 166 12503.95 118.28 55299.65 88888.00 2008-06-14 13:19:20.250 166 12503.90 118.28 55299.68 88888.00 2008-06-14 13:19:20.375 166 12503.90 118.28 55299.75 88888.00 2008-06-14 13:19:20.500 166 12503.92 118.28 55299.75 88888.00 2008-06-14 13:19:20.625 166 12503.98 118.30 55299.75 88888.00 2008-06-14 13:19:20.750 166 12503.98 118.28 55299.72 88888.00 2008-06-14 13:19:20.875 166 12503.95 118.30 55299.72 88888.00 2008-06-14 13:19:21.000 166 12503.95 118.33 55299.70 88888.00 2008-06-14 13:19:21.125 166 12503.90 118.30 55299.75 88888.00 2008-06-14 13:19:21.250 166 12503.88 118.28 55299.70 88888.00 2008-06-14 13:19:21.375 166 12503.90 118.30 55299.70 88888.00 2008-06-14 13:19:21.500 166 12503.92 118.30 55299.70 88888.00 2008-06-14 13:19:21.625 166 12503.92 118.33 55299.72 88888.00 2008-06-14 13:19:21.750 166 12503.95 118.33 55299.78 88888.00 2008-06-14 13:19:21.875 166 12503.90 118.33 55299.75 88888.00 2008-06-14 13:19:22.000 166 12503.85 118.35 55299.78 88888.00 2008-06-14 13:19:22.125 166 12503.80 118.35 55299.78 88888.00 2008-06-14 13:19:22.250 166 12503.75 118.35 55299.75 88888.00 2008-06-14 13:19:22.375 166 12503.77 118.38 55299.78 88888.00 2008-06-14 13:19:22.500 166 12503.83 118.38 55299.75 88888.00 2008-06-14 13:19:22.625 166 12503.85 118.38 55299.78 88888.00 2008-06-14 13:19:22.750 166 12503.85 118.38 55299.78 88888.00 2008-06-14 13:19:22.875 166 12503.75 118.40 55299.82 88888.00 2008-06-14 13:19:23.000 166 12503.75 118.40 55299.82 88888.00 2008-06-14 13:19:23.125 166 12503.80 118.38 55299.80 88888.00 2008-06-14 13:19:23.250 166 12503.80 118.38 55299.80 88888.00 2008-06-14 13:19:23.375 166 12503.88 118.38 55299.82 88888.00 2008-06-14 13:19:23.500 166 12503.83 118.38 55299.82 88888.00 2008-06-14 13:19:23.625 166 12503.77 118.40 55299.80 88888.00 2008-06-14 13:19:23.750 166 12503.75 118.38 55299.80 88888.00 2008-06-14 13:19:23.875 166 12503.80 118.38 55299.78 88888.00 2008-06-14 13:19:24.000 166 12503.85 118.38 55299.78 88888.00 2008-06-14 13:19:24.125 166 12503.80 118.38 55299.78 88888.00 2008-06-14 13:19:24.250 166 12503.75 118.38 55299.75 88888.00 2008-06-14 13:19:24.375 166 12503.77 118.38 55299.72 88888.00 2008-06-14 13:19:24.500 166 12503.77 118.38 55299.72 88888.00 2008-06-14 13:19:24.625 166 12503.77 118.40 55299.72 88888.00 2008-06-14 13:19:24.750 166 12503.73 118.38 55299.70 88888.00 2008-06-14 13:19:24.875 166 12503.75 118.38 55299.70 88888.00 2008-06-14 13:19:25.000 166 12503.80 118.38 55299.70 88888.00 2008-06-14 13:19:25.125 166 12503.80 118.38 55299.70 88888.00 2008-06-14 13:19:25.250 166 12503.77 118.38 55299.72 88888.00 2008-06-14 13:19:25.375 166 12503.83 118.38 55299.70 88888.00 2008-06-14 13:19:25.500 166 12503.88 118.40 55299.70 88888.00 2008-06-14 13:19:25.625 166 12503.77 118.40 55299.72 88888.00 2008-06-14 13:19:25.750 166 12503.73 118.40 55299.72 88888.00 2008-06-14 13:19:25.875 166 12503.70 118.40 55299.72 88888.00 2008-06-14 13:19:26.000 166 12503.75 118.42 55299.70 88888.00 2008-06-14 13:19:26.125 166 12503.75 118.42 55299.70 88888.00 2008-06-14 13:19:26.250 166 12503.60 118.42 55299.72 88888.00 2008-06-14 13:19:26.375 166 12503.58 118.45 55299.75 88888.00 2008-06-14 13:19:26.500 166 12503.62 118.47 55299.80 88888.00 2008-06-14 13:19:26.625 166 12503.67 118.50 55299.72 88888.00 2008-06-14 13:19:26.750 166 12503.70 118.50 55299.70 88888.00 2008-06-14 13:19:26.875 166 12503.65 118.45 55299.72 88888.00 2008-06-14 13:19:27.000 166 12503.62 118.45 55299.70 88888.00 2008-06-14 13:19:27.125 166 12503.65 118.47 55299.78 88888.00 2008-06-14 13:19:27.250 166 12503.62 118.47 55299.75 88888.00 2008-06-14 13:19:27.375 166 12503.65 118.50 55299.75 88888.00 2008-06-14 13:19:27.500 166 12503.62 118.53 55299.75 88888.00 2008-06-14 13:19:27.625 166 12503.65 118.53 55299.72 88888.00 2008-06-14 13:19:27.750 166 12503.65 118.50 55299.72 88888.00 2008-06-14 13:19:27.875 166 12503.65 118.50 55299.72 88888.00 2008-06-14 13:19:28.000 166 12503.73 118.53 55299.72 88888.00 2008-06-14 13:19:28.125 166 12503.73 118.53 55299.75 88888.00 2008-06-14 13:19:28.250 166 12503.62 118.50 55299.78 88888.00 2008-06-14 13:19:28.375 166 12503.60 118.53 55299.78 88888.00 2008-06-14 13:19:28.500 166 12503.60 118.53 55299.78 88888.00 2008-06-14 13:19:28.625 166 12503.67 118.53 55299.78 88888.00 2008-06-14 13:19:28.750 166 12503.70 118.53 55299.78 88888.00 2008-06-14 13:19:28.875 166 12503.70 118.55 55299.78 88888.00 2008-06-14 13:19:29.000 166 12503.62 118.55 55299.75 88888.00 2008-06-14 13:19:29.125 166 12503.58 118.55 55299.78 88888.00 2008-06-14 13:19:29.250 166 12503.50 118.55 55299.78 88888.00 2008-06-14 13:19:29.375 166 12503.60 118.55 55299.75 88888.00 2008-06-14 13:19:29.500 166 12503.60 118.55 55299.75 88888.00 2008-06-14 13:19:29.625 166 12503.60 118.55 55299.75 88888.00 2008-06-14 13:19:29.750 166 12503.55 118.55 55299.80 88888.00 2008-06-14 13:19:29.875 166 12503.52 118.55 55299.78 88888.00 2008-06-14 13:19:30.000 166 12503.60 118.55 55299.75 88888.00 2008-06-14 13:19:30.125 166 12503.60 118.58 55299.75 88888.00 2008-06-14 13:19:30.250 166 12503.58 118.55 55299.75 88888.00 2008-06-14 13:19:30.375 166 12503.52 118.53 55299.72 88888.00 2008-06-14 13:19:30.500 166 12503.55 118.55 55299.72 88888.00 2008-06-14 13:19:30.625 166 12503.52 118.55 55299.68 88888.00 2008-06-14 13:19:30.750 166 12503.60 118.55 55299.68 88888.00 2008-06-14 13:19:30.875 166 12503.62 118.53 55299.68 88888.00 2008-06-14 13:19:31.000 166 12503.62 118.53 55299.68 88888.00 2008-06-14 13:19:31.125 166 12503.58 118.55 55299.70 88888.00 2008-06-14 13:19:31.250 166 12503.55 118.55 55299.70 88888.00 2008-06-14 13:19:31.375 166 12503.65 118.58 55299.68 88888.00 2008-06-14 13:19:31.500 166 12503.65 118.55 55299.68 88888.00 2008-06-14 13:19:31.625 166 12503.65 118.58 55299.70 88888.00 2008-06-14 13:19:31.750 166 12503.62 118.58 55299.70 88888.00 2008-06-14 13:19:31.875 166 12503.60 118.55 55299.70 88888.00 2008-06-14 13:19:32.000 166 12503.65 118.58 55299.70 88888.00 2008-06-14 13:19:32.125 166 12503.65 118.58 55299.72 88888.00 2008-06-14 13:19:32.250 166 12503.62 118.60 55299.70 88888.00 2008-06-14 13:19:32.375 166 12503.65 118.62 55299.72 88888.00 2008-06-14 13:19:32.500 166 12503.67 118.62 55299.72 88888.00 2008-06-14 13:19:32.625 166 12503.65 118.62 55299.72 88888.00 2008-06-14 13:19:32.750 166 12503.62 118.65 55299.70 88888.00 2008-06-14 13:19:32.875 166 12503.62 118.62 55299.72 88888.00 2008-06-14 13:19:33.000 166 12503.60 118.62 55299.72 88888.00 2008-06-14 13:19:33.125 166 12503.60 118.62 55299.78 88888.00 2008-06-14 13:19:33.250 166 12503.52 118.65 55299.78 88888.00 2008-06-14 13:19:33.375 166 12503.58 118.62 55299.72 88888.00 2008-06-14 13:19:33.500 166 12503.58 118.62 55299.72 88888.00 2008-06-14 13:19:33.625 166 12503.58 118.62 55299.72 88888.00 2008-06-14 13:19:33.750 166 12503.62 118.65 55299.70 88888.00 2008-06-14 13:19:33.875 166 12503.67 118.62 55299.70 88888.00 2008-06-14 13:19:34.000 166 12503.65 118.62 55299.70 88888.00 2008-06-14 13:19:34.125 166 12503.60 118.62 55299.72 88888.00 2008-06-14 13:19:34.250 166 12503.58 118.65 55299.70 88888.00 2008-06-14 13:19:34.375 166 12503.65 118.65 55299.68 88888.00 2008-06-14 13:19:34.500 166 12503.65 118.65 55299.70 88888.00 2008-06-14 13:19:34.625 166 12503.70 118.67 55299.70 88888.00 2008-06-14 13:19:34.750 166 12503.75 118.67 55299.72 88888.00 2008-06-14 13:19:34.875 166 12503.73 118.65 55299.72 88888.00 2008-06-14 13:19:35.000 166 12503.67 118.67 55299.70 88888.00 2008-06-14 13:19:35.125 166 12503.65 118.67 55299.72 88888.00 2008-06-14 13:19:35.250 166 12503.65 118.67 55299.75 88888.00 2008-06-14 13:19:35.375 166 12503.65 118.70 55299.78 88888.00 2008-06-14 13:19:35.500 166 12503.60 118.67 55299.75 88888.00 2008-06-14 13:19:35.625 166 12503.58 118.67 55299.72 88888.00 2008-06-14 13:19:35.750 166 12503.58 118.67 55299.72 88888.00 2008-06-14 13:19:35.875 166 12503.62 118.70 55299.75 88888.00 2008-06-14 13:19:36.000 166 12503.60 118.72 55299.72 88888.00 2008-06-14 13:19:36.125 166 12503.58 118.70 55299.72 88888.00 2008-06-14 13:19:36.250 166 12503.52 118.70 55299.70 88888.00 2008-06-14 13:19:36.375 166 12503.58 118.67 55299.68 88888.00 2008-06-14 13:19:36.500 166 12503.58 118.67 55299.65 88888.00 2008-06-14 13:19:36.625 166 12503.60 118.65 55299.65 88888.00 2008-06-14 13:19:36.750 166 12503.65 118.65 55299.65 88888.00 2008-06-14 13:19:36.875 166 12503.60 118.67 55299.65 88888.00 2008-06-14 13:19:37.000 166 12503.60 118.67 55299.62 88888.00 2008-06-14 13:19:37.125 166 12503.65 118.67 55299.62 88888.00 2008-06-14 13:19:37.250 166 12503.65 118.67 55299.62 88888.00 2008-06-14 13:19:37.375 166 12503.65 118.70 55299.60 88888.00 2008-06-14 13:19:37.500 166 12503.62 118.70 55299.57 88888.00 2008-06-14 13:19:37.625 166 12503.62 118.72 55299.60 88888.00 2008-06-14 13:19:37.750 166 12503.60 118.70 55299.60 88888.00 2008-06-14 13:19:37.875 166 12503.60 118.70 55299.60 88888.00 2008-06-14 13:19:38.000 166 12503.65 118.70 55299.57 88888.00 2008-06-14 13:19:38.125 166 12503.65 118.70 55299.60 88888.00 2008-06-14 13:19:38.250 166 12503.67 118.70 55299.62 88888.00 2008-06-14 13:19:38.375 166 12503.75 118.72 55299.60 88888.00 2008-06-14 13:19:38.500 166 12503.73 118.72 55299.62 88888.00 2008-06-14 13:19:38.625 166 12503.70 118.72 55299.60 88888.00 2008-06-14 13:19:38.750 166 12503.73 118.75 55299.62 88888.00 2008-06-14 13:19:38.875 166 12503.73 118.78 55299.60 88888.00 2008-06-14 13:19:39.000 166 12503.70 118.78 55299.62 88888.00 2008-06-14 13:19:39.125 166 12503.75 118.75 55299.65 88888.00 2008-06-14 13:19:39.250 166 12503.75 118.75 55299.65 88888.00 2008-06-14 13:19:39.375 166 12503.73 118.75 55299.60 88888.00 2008-06-14 13:19:39.500 166 12503.70 118.78 55299.60 88888.00 2008-06-14 13:19:39.625 166 12503.73 118.75 55299.60 88888.00 2008-06-14 13:19:39.750 166 12503.73 118.72 55299.62 88888.00 2008-06-14 13:19:39.875 166 12503.77 118.75 55299.60 88888.00 2008-06-14 13:19:40.000 166 12503.83 118.75 55299.62 88888.00 2008-06-14 13:19:40.125 166 12503.88 118.78 55299.62 88888.00 2008-06-14 13:19:40.250 166 12503.77 118.75 55299.62 88888.00 2008-06-14 13:19:40.375 166 12503.83 118.78 55299.62 88888.00 2008-06-14 13:19:40.500 166 12503.90 118.78 55299.62 88888.00 2008-06-14 13:19:40.625 166 12503.85 118.78 55299.62 88888.00 2008-06-14 13:19:40.750 166 12503.85 118.78 55299.62 88888.00 2008-06-14 13:19:40.875 166 12503.85 118.80 55299.65 88888.00 2008-06-14 13:19:41.000 166 12503.88 118.80 55299.65 88888.00 2008-06-14 13:19:41.125 166 12503.88 118.80 55299.65 88888.00 2008-06-14 13:19:41.250 166 12503.83 118.78 55299.65 88888.00 2008-06-14 13:19:41.375 166 12503.88 118.78 55299.60 88888.00 2008-06-14 13:19:41.500 166 12503.88 118.78 55299.62 88888.00 2008-06-14 13:19:41.625 166 12503.80 118.78 55299.62 88888.00 2008-06-14 13:19:41.750 166 12503.75 118.80 55299.62 88888.00 2008-06-14 13:19:41.875 166 12503.75 118.83 55299.62 88888.00 2008-06-14 13:19:42.000 166 12503.80 118.85 55299.62 88888.00 2008-06-14 13:19:42.125 166 12503.77 118.83 55299.62 88888.00 2008-06-14 13:19:42.250 166 12503.73 118.80 55299.65 88888.00 2008-06-14 13:19:42.375 166 12503.70 118.80 55299.60 88888.00 2008-06-14 13:19:42.500 166 12503.75 118.80 55299.57 88888.00 2008-06-14 13:19:42.625 166 12503.73 118.78 55299.57 88888.00 2008-06-14 13:19:42.750 166 12503.75 118.78 55299.57 88888.00 2008-06-14 13:19:42.875 166 12503.83 118.78 55299.55 88888.00 2008-06-14 13:19:43.000 166 12503.85 118.78 55299.55 88888.00 2008-06-14 13:19:43.125 166 12503.88 118.80 55299.55 88888.00 2008-06-14 13:19:43.250 166 12503.83 118.78 55299.55 88888.00 2008-06-14 13:19:43.375 166 12503.80 118.78 55299.55 88888.00 2008-06-14 13:19:43.500 166 12503.77 118.78 55299.55 88888.00 2008-06-14 13:19:43.625 166 12503.73 118.78 55299.53 88888.00 2008-06-14 13:19:43.750 166 12503.75 118.80 55299.53 88888.00 2008-06-14 13:19:43.875 166 12503.77 118.78 55299.55 88888.00 2008-06-14 13:19:44.000 166 12503.83 118.78 55299.53 88888.00 2008-06-14 13:19:44.125 166 12503.85 118.80 55299.53 88888.00 2008-06-14 13:19:44.250 166 12503.92 118.83 55299.55 88888.00 2008-06-14 13:19:44.375 166 12503.98 118.83 55299.60 88888.00 2008-06-14 13:19:44.500 166 12503.92 118.85 55299.60 88888.00 2008-06-14 13:19:44.625 166 12503.88 118.85 55299.60 88888.00 2008-06-14 13:19:44.750 166 12503.88 118.85 55299.55 88888.00 2008-06-14 13:19:44.875 166 12503.85 118.85 55299.60 88888.00 2008-06-14 13:19:45.000 166 12503.88 118.85 55299.60 88888.00 2008-06-14 13:19:45.125 166 12503.90 118.83 55299.57 88888.00 2008-06-14 13:19:45.250 166 12503.92 118.85 55299.60 88888.00 2008-06-14 13:19:45.375 166 12503.98 118.85 55299.60 88888.00 2008-06-14 13:19:45.500 166 12504.00 118.85 55299.60 88888.00 2008-06-14 13:19:45.625 166 12504.00 118.85 55299.57 88888.00 2008-06-14 13:19:45.750 166 12503.95 118.85 55299.55 88888.00 2008-06-14 13:19:45.875 166 12503.90 118.85 55299.57 88888.00 2008-06-14 13:19:46.000 166 12503.85 118.88 55299.57 88888.00 2008-06-14 13:19:46.125 166 12503.85 118.88 55299.57 88888.00 2008-06-14 13:19:46.250 166 12503.80 118.88 55299.60 88888.00 2008-06-14 13:19:46.375 166 12503.83 118.88 55299.55 88888.00 2008-06-14 13:19:46.500 166 12503.88 118.85 55299.60 88888.00 2008-06-14 13:19:46.625 166 12503.92 118.85 55299.60 88888.00 2008-06-14 13:19:46.750 166 12503.92 118.88 55299.60 88888.00 2008-06-14 13:19:46.875 166 12503.92 118.88 55299.60 88888.00 2008-06-14 13:19:47.000 166 12503.90 118.90 55299.57 88888.00 2008-06-14 13:19:47.125 166 12503.88 118.88 55299.60 88888.00 2008-06-14 13:19:47.250 166 12503.90 118.88 55299.60 88888.00 2008-06-14 13:19:47.375 166 12503.98 118.88 55299.57 88888.00 2008-06-14 13:19:47.500 166 12503.98 118.88 55299.60 88888.00 2008-06-14 13:19:47.625 166 12503.92 118.90 55299.60 88888.00 2008-06-14 13:19:47.750 166 12503.90 118.92 55299.62 88888.00 2008-06-14 13:19:47.875 166 12503.88 118.95 55299.60 88888.00 2008-06-14 13:19:48.000 166 12503.88 118.92 55299.57 88888.00 2008-06-14 13:19:48.125 166 12503.83 118.92 55299.60 88888.00 2008-06-14 13:19:48.250 166 12503.80 118.92 55299.57 88888.00 2008-06-14 13:19:48.375 166 12503.90 118.92 55299.60 88888.00 2008-06-14 13:19:48.500 166 12503.95 118.92 55299.60 88888.00 2008-06-14 13:19:48.625 166 12503.90 118.92 55299.57 88888.00 2008-06-14 13:19:48.750 166 12503.83 118.90 55299.53 88888.00 2008-06-14 13:19:48.875 166 12503.80 118.90 55299.53 88888.00 2008-06-14 13:19:49.000 166 12503.85 118.88 55299.55 88888.00 2008-06-14 13:19:49.125 166 12503.90 118.90 55299.55 88888.00 2008-06-14 13:19:49.250 166 12503.80 118.90 55299.53 88888.00 2008-06-14 13:19:49.375 166 12503.83 118.92 55299.53 88888.00 2008-06-14 13:19:49.500 166 12503.88 118.90 55299.53 88888.00 2008-06-14 13:19:49.625 166 12503.80 118.92 55299.53 88888.00 2008-06-14 13:19:49.750 166 12503.80 118.92 55299.50 88888.00 2008-06-14 13:19:49.875 166 12503.88 118.95 55299.50 88888.00 2008-06-14 13:19:50.000 166 12503.90 118.95 55299.53 88888.00 2008-06-14 13:19:50.125 166 12503.92 118.92 55299.55 88888.00 2008-06-14 13:19:50.250 166 12503.85 118.95 55299.53 88888.00 2008-06-14 13:19:50.375 166 12503.80 118.95 55299.53 88888.00 2008-06-14 13:19:50.500 166 12503.83 118.95 55299.55 88888.00 2008-06-14 13:19:50.625 166 12503.83 118.95 55299.60 88888.00 2008-06-14 13:19:50.750 166 12503.83 118.97 55299.57 88888.00 2008-06-14 13:19:50.875 166 12503.83 118.97 55299.57 88888.00 2008-06-14 13:19:51.000 166 12503.88 118.97 55299.55 88888.00 2008-06-14 13:19:51.125 166 12503.90 118.97 55299.57 88888.00 2008-06-14 13:19:51.250 166 12503.90 118.97 55299.62 88888.00 2008-06-14 13:19:51.375 166 12503.90 118.97 55299.60 88888.00 2008-06-14 13:19:51.500 166 12503.90 118.97 55299.60 88888.00 2008-06-14 13:19:51.625 166 12503.90 119.00 55299.57 88888.00 2008-06-14 13:19:51.750 166 12503.88 118.97 55299.55 88888.00 2008-06-14 13:19:51.875 166 12503.83 118.97 55299.53 88888.00 2008-06-14 13:19:52.000 166 12503.88 118.97 55299.53 88888.00 2008-06-14 13:19:52.125 166 12503.88 118.97 55299.57 88888.00 2008-06-14 13:19:52.250 166 12503.85 118.97 55299.57 88888.00 2008-06-14 13:19:52.375 166 12503.88 119.00 55299.57 88888.00 2008-06-14 13:19:52.500 166 12503.90 119.00 55299.60 88888.00 2008-06-14 13:19:52.625 166 12503.88 119.00 55299.60 88888.00 2008-06-14 13:19:52.750 166 12503.88 119.00 55299.60 88888.00 2008-06-14 13:19:52.875 166 12503.95 119.03 55299.62 88888.00 2008-06-14 13:19:53.000 166 12504.00 118.97 55299.60 88888.00 2008-06-14 13:19:53.125 166 12503.95 118.97 55299.62 88888.00 2008-06-14 13:19:53.250 166 12503.83 119.00 55299.65 88888.00 2008-06-14 13:19:53.375 166 12503.77 119.00 55299.62 88888.00 2008-06-14 13:19:53.500 166 12503.77 119.00 55299.62 88888.00 2008-06-14 13:19:53.625 166 12503.88 119.00 55299.60 88888.00 2008-06-14 13:19:53.750 166 12503.85 119.00 55299.62 88888.00 2008-06-14 13:19:53.875 166 12503.85 119.03 55299.62 88888.00 2008-06-14 13:19:54.000 166 12503.88 119.00 55299.60 88888.00 2008-06-14 13:19:54.125 166 12503.92 119.03 55299.60 88888.00 2008-06-14 13:19:54.250 166 12503.92 119.00 55299.62 88888.00 2008-06-14 13:19:54.375 166 12503.95 119.00 55299.62 88888.00 2008-06-14 13:19:54.500 166 12503.90 118.97 55299.57 88888.00 2008-06-14 13:19:54.625 166 12503.88 118.95 55299.57 88888.00 2008-06-14 13:19:54.750 166 12503.85 118.97 55299.55 88888.00 2008-06-14 13:19:54.875 166 12503.83 118.97 55299.53 88888.00 2008-06-14 13:19:55.000 166 12503.88 119.00 55299.50 88888.00 2008-06-14 13:19:55.125 166 12503.88 119.03 55299.50 88888.00 2008-06-14 13:19:55.250 166 12503.80 119.00 55299.47 88888.00 2008-06-14 13:19:55.375 166 12503.80 119.00 55299.47 88888.00 2008-06-14 13:19:55.500 166 12503.83 119.00 55299.47 88888.00 2008-06-14 13:19:55.625 166 12503.88 119.03 55299.50 88888.00 2008-06-14 13:19:55.750 166 12503.88 119.03 55299.53 88888.00 2008-06-14 13:19:55.875 166 12503.90 119.03 55299.53 88888.00 2008-06-14 13:19:56.000 166 12503.92 119.00 55299.50 88888.00 2008-06-14 13:19:56.125 166 12503.88 119.03 55299.47 88888.00 2008-06-14 13:19:56.250 166 12503.88 119.03 55299.53 88888.00 2008-06-14 13:19:56.375 166 12503.95 119.03 55299.53 88888.00 2008-06-14 13:19:56.500 166 12503.98 119.05 55299.57 88888.00 2008-06-14 13:19:56.625 166 12503.95 119.03 55299.60 88888.00 2008-06-14 13:19:56.750 166 12503.88 119.05 55299.57 88888.00 2008-06-14 13:19:56.875 166 12503.83 119.05 55299.55 88888.00 2008-06-14 13:19:57.000 166 12503.85 119.05 55299.55 88888.00 2008-06-14 13:19:57.125 166 12503.90 119.05 55299.57 88888.00 2008-06-14 13:19:57.250 166 12503.92 119.03 55299.57 88888.00 2008-06-14 13:19:57.375 166 12503.95 119.05 55299.57 88888.00 2008-06-14 13:19:57.500 166 12503.98 119.05 55299.57 88888.00 2008-06-14 13:19:57.625 166 12503.92 119.05 55299.55 88888.00 2008-06-14 13:19:57.750 166 12503.88 119.08 55299.57 88888.00 2008-06-14 13:19:57.875 166 12503.90 119.03 55299.55 88888.00 2008-06-14 13:19:58.000 166 12503.90 119.03 55299.55 88888.00 2008-06-14 13:19:58.125 166 12503.88 119.05 55299.55 88888.00 2008-06-14 13:19:58.250 166 12503.88 119.08 55299.55 88888.00 2008-06-14 13:19:58.375 166 12503.90 119.08 55299.57 88888.00 2008-06-14 13:19:58.500 166 12503.92 119.08 55299.57 88888.00 2008-06-14 13:19:58.625 166 12503.90 119.05 55299.57 88888.00 2008-06-14 13:19:58.750 166 12503.88 119.05 55299.60 88888.00 2008-06-14 13:19:58.875 166 12503.83 119.08 55299.60 88888.00 2008-06-14 13:19:59.000 166 12503.80 119.05 55299.60 88888.00 2008-06-14 13:19:59.125 166 12503.80 119.05 55299.55 88888.00 2008-06-14 13:19:59.250 166 12503.80 119.03 55299.60 88888.00 2008-06-14 13:19:59.375 166 12503.83 119.05 55299.57 88888.00 2008-06-14 13:19:59.500 166 12503.85 119.05 55299.57 88888.00 2008-06-14 13:19:59.625 166 12503.88 119.08 55299.57 88888.00 2008-06-14 13:19:59.750 166 12503.90 119.05 55299.60 88888.00 2008-06-14 13:19:59.875 166 12503.90 119.05 55299.57 88888.00 2008-06-14 13:20:00.000 166 12503.88 119.05 55299.55 88888.00 2008-06-14 13:20:00.125 166 12503.90 119.05 55299.57 88888.00 2008-06-14 13:20:00.250 166 12503.88 119.03 55299.55 88888.00 2008-06-14 13:20:00.375 166 12503.90 119.03 55299.53 88888.00 2008-06-14 13:20:00.500 166 12503.88 119.00 55299.50 88888.00 2008-06-14 13:20:00.625 166 12503.90 119.00 55299.47 88888.00 2008-06-14 13:20:00.750 166 12503.90 119.00 55299.50 88888.00 2008-06-14 13:20:00.875 166 12503.92 119.00 55299.50 88888.00 2008-06-14 13:20:01.000 166 12503.98 119.00 55299.50 88888.00 2008-06-14 13:20:01.125 166 12503.98 119.00 55299.53 88888.00 2008-06-14 13:20:01.250 166 12503.92 119.00 55299.50 88888.00 2008-06-14 13:20:01.375 166 12503.98 119.05 55299.53 88888.00 2008-06-14 13:20:01.500 166 12503.88 119.03 55299.53 88888.00 2008-06-14 13:20:01.625 166 12503.85 119.03 55299.53 88888.00 2008-06-14 13:20:01.750 166 12503.88 119.05 55299.50 88888.00 2008-06-14 13:20:01.875 166 12503.90 119.03 55299.50 88888.00 2008-06-14 13:20:02.000 166 12503.90 119.03 55299.47 88888.00 2008-06-14 13:20:02.125 166 12503.90 119.03 55299.47 88888.00 2008-06-14 13:20:02.250 166 12503.85 119.03 55299.55 88888.00 2008-06-14 13:20:02.375 166 12503.92 119.05 55299.60 88888.00 2008-06-14 13:20:02.500 166 12503.92 119.08 55299.57 88888.00 2008-06-14 13:20:02.625 166 12503.92 119.08 55299.55 88888.00 2008-06-14 13:20:02.750 166 12503.88 119.10 55299.55 88888.00 2008-06-14 13:20:02.875 166 12503.83 119.08 55299.57 88888.00 2008-06-14 13:20:03.000 166 12503.83 119.05 55299.55 88888.00 2008-06-14 13:20:03.125 166 12503.88 119.05 55299.57 88888.00 2008-06-14 13:20:03.250 166 12503.88 119.05 55299.57 88888.00 2008-06-14 13:20:03.375 166 12503.95 119.08 55299.57 88888.00 2008-06-14 13:20:03.500 166 12503.90 119.03 55299.57 88888.00 2008-06-14 13:20:03.625 166 12503.92 119.03 55299.57 88888.00 2008-06-14 13:20:03.750 166 12503.95 119.03 55299.57 88888.00 2008-06-14 13:20:03.875 166 12503.95 119.03 55299.57 88888.00 2008-06-14 13:20:04.000 166 12503.90 119.03 55299.57 88888.00 2008-06-14 13:20:04.125 166 12503.88 119.05 55299.60 88888.00 2008-06-14 13:20:04.250 166 12503.83 119.03 55299.62 88888.00 2008-06-14 13:20:04.375 166 12503.85 119.03 55299.60 88888.00 2008-06-14 13:20:04.500 166 12503.85 119.03 55299.60 88888.00 2008-06-14 13:20:04.625 166 12503.85 119.03 55299.62 88888.00 2008-06-14 13:20:04.750 166 12503.85 119.03 55299.60 88888.00 2008-06-14 13:20:04.875 166 12503.88 119.05 55299.62 88888.00 2008-06-14 13:20:05.000 166 12503.85 119.05 55299.60 88888.00 2008-06-14 13:20:05.125 166 12503.88 119.03 55299.65 88888.00 2008-06-14 13:20:05.250 166 12503.88 119.05 55299.62 88888.00 2008-06-14 13:20:05.375 166 12503.98 119.05 55299.62 88888.00 2008-06-14 13:20:05.500 166 12503.95 119.05 55299.65 88888.00 2008-06-14 13:20:05.625 166 12503.90 119.05 55299.65 88888.00 2008-06-14 13:20:05.750 166 12503.90 119.05 55299.62 88888.00 2008-06-14 13:20:05.875 166 12503.90 119.05 55299.62 88888.00 2008-06-14 13:20:06.000 166 12503.85 119.03 55299.60 88888.00 2008-06-14 13:20:06.125 166 12503.83 119.03 55299.60 88888.00 2008-06-14 13:20:06.250 166 12503.80 119.00 55299.57 88888.00 2008-06-14 13:20:06.375 166 12503.85 119.00 55299.57 88888.00 2008-06-14 13:20:06.500 166 12503.85 118.95 55299.57 88888.00 2008-06-14 13:20:06.625 166 12503.83 118.97 55299.55 88888.00 2008-06-14 13:20:06.750 166 12503.88 118.97 55299.53 88888.00 2008-06-14 13:20:06.875 166 12503.88 119.00 55299.55 88888.00 2008-06-14 13:20:07.000 166 12503.88 118.97 55299.55 88888.00 2008-06-14 13:20:07.125 166 12503.85 118.97 55299.55 88888.00 2008-06-14 13:20:07.250 166 12503.90 118.97 55299.53 88888.00 2008-06-14 13:20:07.375 166 12503.95 118.97 55299.53 88888.00 2008-06-14 13:20:07.500 166 12503.88 118.97 55299.53 88888.00 2008-06-14 13:20:07.625 166 12503.88 119.00 55299.53 88888.00 2008-06-14 13:20:07.750 166 12503.85 119.00 55299.50 88888.00 2008-06-14 13:20:07.875 166 12503.80 118.97 55299.57 88888.00 2008-06-14 13:20:08.000 166 12503.75 118.97 55299.55 88888.00 2008-06-14 13:20:08.125 166 12503.77 119.00 55299.55 88888.00 2008-06-14 13:20:08.250 166 12503.83 119.03 55299.57 88888.00 2008-06-14 13:20:08.375 166 12503.90 119.00 55299.60 88888.00 2008-06-14 13:20:08.500 166 12503.95 119.00 55299.60 88888.00 2008-06-14 13:20:08.625 166 12504.02 119.00 55299.62 88888.00 2008-06-14 13:20:08.750 166 12504.00 119.05 55299.60 88888.00 2008-06-14 13:20:08.875 166 12503.88 119.05 55299.60 88888.00 2008-06-14 13:20:09.000 166 12503.92 119.03 55299.60 88888.00 2008-06-14 13:20:09.125 166 12503.98 119.03 55299.60 88888.00 2008-06-14 13:20:09.250 166 12503.95 119.05 55299.60 88888.00 2008-06-14 13:20:09.375 166 12503.95 119.03 55299.57 88888.00 2008-06-14 13:20:09.500 166 12503.92 119.03 55299.60 88888.00 2008-06-14 13:20:09.625 166 12503.98 119.03 55299.65 88888.00 2008-06-14 13:20:09.750 166 12503.95 119.00 55299.62 88888.00 2008-06-14 13:20:09.875 166 12503.88 119.03 55299.65 88888.00 2008-06-14 13:20:10.000 166 12503.83 119.03 55299.65 88888.00 2008-06-14 13:20:10.125 166 12503.83 119.03 55299.65 88888.00 2008-06-14 13:20:10.250 166 12503.77 119.03 55299.62 88888.00 2008-06-14 13:20:10.375 166 12503.73 119.05 55299.62 88888.00 2008-06-14 13:20:10.500 166 12503.70 119.05 55299.62 88888.00 2008-06-14 13:20:10.625 166 12503.75 119.03 55299.62 88888.00 2008-06-14 13:20:10.750 166 12503.85 119.03 55299.62 88888.00 2008-06-14 13:20:10.875 166 12503.92 119.03 55299.65 88888.00 2008-06-14 13:20:11.000 166 12503.92 119.03 55299.60 88888.00 2008-06-14 13:20:11.125 166 12503.88 119.03 55299.65 88888.00 2008-06-14 13:20:11.250 166 12503.80 119.00 55299.65 88888.00 2008-06-14 13:20:11.375 166 12503.85 119.00 55299.62 88888.00 2008-06-14 13:20:11.500 166 12503.80 118.97 55299.60 88888.00 2008-06-14 13:20:11.625 166 12503.75 118.97 55299.60 88888.00 2008-06-14 13:20:11.750 166 12503.75 118.97 55299.60 88888.00 2008-06-14 13:20:11.875 166 12503.80 118.97 55299.65 88888.00 2008-06-14 13:20:12.000 166 12503.85 119.00 55299.62 88888.00 2008-06-14 13:20:12.125 166 12503.92 118.97 55299.62 88888.00 2008-06-14 13:20:12.250 166 12503.90 118.95 55299.62 88888.00 2008-06-14 13:20:12.375 166 12503.92 118.97 55299.60 88888.00 2008-06-14 13:20:12.500 166 12503.98 118.95 55299.57 88888.00 2008-06-14 13:20:12.625 166 12504.00 118.95 55299.55 88888.00 2008-06-14 13:20:12.750 166 12503.95 118.95 55299.55 88888.00 2008-06-14 13:20:12.875 166 12503.95 118.97 55299.55 88888.00 2008-06-14 13:20:13.000 166 12504.00 118.95 55299.55 88888.00 2008-06-14 13:20:13.125 166 12504.05 118.90 55299.55 88888.00 2008-06-14 13:20:13.250 166 12503.98 118.92 55299.57 88888.00 2008-06-14 13:20:13.375 166 12503.98 118.95 55299.55 88888.00 2008-06-14 13:20:13.500 166 12503.98 118.92 55299.55 88888.00 2008-06-14 13:20:13.625 166 12503.92 118.92 55299.55 88888.00 2008-06-14 13:20:13.750 166 12503.90 118.95 55299.55 88888.00 2008-06-14 13:20:13.875 166 12503.95 118.95 55299.57 88888.00 2008-06-14 13:20:14.000 166 12504.00 118.92 55299.60 88888.00 2008-06-14 13:20:14.125 166 12503.95 118.92 55299.55 88888.00 2008-06-14 13:20:14.250 166 12503.95 118.92 55299.57 88888.00 2008-06-14 13:20:14.375 166 12504.00 118.92 55299.57 88888.00 2008-06-14 13:20:14.500 166 12504.05 118.95 55299.57 88888.00 2008-06-14 13:20:14.625 166 12504.02 118.97 55299.57 88888.00 2008-06-14 13:20:14.750 166 12503.95 118.95 55299.57 88888.00 2008-06-14 13:20:14.875 166 12503.90 118.97 55299.55 88888.00 2008-06-14 13:20:15.000 166 12503.92 118.95 55299.57 88888.00 2008-06-14 13:20:15.125 166 12503.98 118.95 55299.60 88888.00 2008-06-14 13:20:15.250 166 12503.95 118.92 55299.60 88888.00 2008-06-14 13:20:15.375 166 12503.92 118.95 55299.60 88888.00 2008-06-14 13:20:15.500 166 12504.00 118.92 55299.60 88888.00 2008-06-14 13:20:15.625 166 12503.98 118.95 55299.60 88888.00 2008-06-14 13:20:15.750 166 12504.00 118.95 55299.65 88888.00 2008-06-14 13:20:15.875 166 12503.98 118.92 55299.62 88888.00 2008-06-14 13:20:16.000 166 12503.98 118.90 55299.62 88888.00 2008-06-14 13:20:16.125 166 12503.95 118.92 55299.60 88888.00 2008-06-14 13:20:16.250 166 12504.02 118.90 55299.62 88888.00 2008-06-14 13:20:16.375 166 12504.12 118.90 55299.62 88888.00 2008-06-14 13:20:16.500 166 12504.15 118.90 55299.62 88888.00 2008-06-14 13:20:16.625 166 12504.05 118.90 55299.65 88888.00 2008-06-14 13:20:16.750 166 12504.00 118.90 55299.65 88888.00 2008-06-14 13:20:16.875 166 12503.95 118.90 55299.62 88888.00 2008-06-14 13:20:17.000 166 12504.02 118.90 55299.57 88888.00 2008-06-14 13:20:17.125 166 12504.08 118.90 55299.60 88888.00 2008-06-14 13:20:17.250 166 12504.00 118.90 55299.62 88888.00 2008-06-14 13:20:17.375 166 12504.00 118.90 55299.60 88888.00 2008-06-14 13:20:17.500 166 12504.00 118.90 55299.60 88888.00 2008-06-14 13:20:17.625 166 12504.02 118.88 55299.62 88888.00 2008-06-14 13:20:17.750 166 12503.98 118.90 55299.62 88888.00 2008-06-14 13:20:17.875 166 12503.95 118.88 55299.62 88888.00 2008-06-14 13:20:18.000 166 12503.95 118.90 55299.57 88888.00 2008-06-14 13:20:18.125 166 12503.95 118.90 55299.60 88888.00 2008-06-14 13:20:18.250 166 12503.98 118.88 55299.60 88888.00 2008-06-14 13:20:18.375 166 12504.00 118.88 55299.60 88888.00 2008-06-14 13:20:18.500 166 12504.00 118.85 55299.57 88888.00 2008-06-14 13:20:18.625 166 12503.95 118.83 55299.57 88888.00 2008-06-14 13:20:18.750 166 12503.90 118.85 55299.55 88888.00 2008-06-14 13:20:18.875 166 12503.98 118.83 55299.57 88888.00 2008-06-14 13:20:19.000 166 12504.02 118.80 55299.55 88888.00 2008-06-14 13:20:19.125 166 12504.00 118.80 55299.55 88888.00 2008-06-14 13:20:19.250 166 12504.02 118.80 55299.53 88888.00 2008-06-14 13:20:19.375 166 12504.08 118.85 55299.55 88888.00 2008-06-14 13:20:19.500 166 12504.08 118.83 55299.55 88888.00 2008-06-14 13:20:19.625 166 12504.02 118.83 55299.55 88888.00 2008-06-14 13:20:19.750 166 12503.98 118.80 55299.55 88888.00 2008-06-14 13:20:19.875 166 12504.00 118.83 55299.62 88888.00 2008-06-14 13:20:20.000 166 12504.05 118.80 55299.62 88888.00 2008-06-14 13:20:20.125 166 12504.00 118.83 55299.62 88888.00 2008-06-14 13:20:20.250 166 12503.92 118.80 55299.62 88888.00 2008-06-14 13:20:20.375 166 12504.00 118.83 55299.62 88888.00 2008-06-14 13:20:20.500 166 12504.05 118.83 55299.62 88888.00 2008-06-14 13:20:20.625 166 12504.08 118.80 55299.60 88888.00 2008-06-14 13:20:20.750 166 12504.05 118.83 55299.62 88888.00 2008-06-14 13:20:20.875 166 12504.02 118.83 55299.62 88888.00 2008-06-14 13:20:21.000 166 12503.98 118.83 55299.62 88888.00 2008-06-14 13:20:21.125 166 12504.00 118.80 55299.62 88888.00 2008-06-14 13:20:21.250 166 12503.98 118.80 55299.62 88888.00 2008-06-14 13:20:21.375 166 12503.95 118.80 55299.62 88888.00 2008-06-14 13:20:21.500 166 12503.88 118.80 55299.62 88888.00 2008-06-14 13:20:21.625 166 12503.88 118.83 55299.68 88888.00 2008-06-14 13:20:21.750 166 12503.95 118.83 55299.62 88888.00 2008-06-14 13:20:21.875 166 12504.05 118.80 55299.60 88888.00 2008-06-14 13:20:22.000 166 12504.05 118.80 55299.57 88888.00 2008-06-14 13:20:22.125 166 12503.92 118.80 55299.60 88888.00 2008-06-14 13:20:22.250 166 12503.88 118.80 55299.60 88888.00 2008-06-14 13:20:22.375 166 12503.98 118.80 55299.60 88888.00 2008-06-14 13:20:22.500 166 12503.95 118.78 55299.57 88888.00 2008-06-14 13:20:22.625 166 12503.92 118.78 55299.57 88888.00 2008-06-14 13:20:22.750 166 12503.98 118.78 55299.60 88888.00 2008-06-14 13:20:22.875 166 12504.00 118.78 55299.62 88888.00 2008-06-14 13:20:23.000 166 12503.95 118.78 55299.60 88888.00 2008-06-14 13:20:23.125 166 12503.92 118.78 55299.60 88888.00 2008-06-14 13:20:23.250 166 12503.92 118.78 55299.60 88888.00 2008-06-14 13:20:23.375 166 12503.95 118.78 55299.60 88888.00 2008-06-14 13:20:23.500 166 12503.95 118.78 55299.60 88888.00 2008-06-14 13:20:23.625 166 12503.90 118.75 55299.62 88888.00 2008-06-14 13:20:23.750 166 12503.92 118.75 55299.62 88888.00 2008-06-14 13:20:23.875 166 12503.92 118.75 55299.62 88888.00 2008-06-14 13:20:24.000 166 12503.95 118.72 55299.57 88888.00 2008-06-14 13:20:24.125 166 12503.92 118.72 55299.60 88888.00 2008-06-14 13:20:24.250 166 12503.85 118.70 55299.57 88888.00 2008-06-14 13:20:24.375 166 12503.83 118.70 55299.55 88888.00 2008-06-14 13:20:24.500 166 12503.85 118.70 55299.55 88888.00 2008-06-14 13:20:24.625 166 12503.90 118.70 55299.53 88888.00 2008-06-14 13:20:24.750 166 12503.95 118.70 55299.53 88888.00 2008-06-14 13:20:24.875 166 12503.92 118.72 55299.53 88888.00 2008-06-14 13:20:25.000 166 12503.90 118.70 55299.53 88888.00 2008-06-14 13:20:25.125 166 12503.90 118.70 55299.53 88888.00 2008-06-14 13:20:25.250 166 12503.83 118.70 55299.55 88888.00 2008-06-14 13:20:25.375 166 12503.90 118.70 55299.55 88888.00 2008-06-14 13:20:25.500 166 12503.92 118.70 55299.53 88888.00 2008-06-14 13:20:25.625 166 12503.92 118.70 55299.53 88888.00 2008-06-14 13:20:25.750 166 12503.95 118.65 55299.50 88888.00 2008-06-14 13:20:25.875 166 12503.95 118.65 55299.50 88888.00 2008-06-14 13:20:26.000 166 12503.92 118.67 55299.50 88888.00 2008-06-14 13:20:26.125 166 12503.92 118.67 55299.50 88888.00 2008-06-14 13:20:26.250 166 12503.95 118.67 55299.55 88888.00 2008-06-14 13:20:26.375 166 12503.95 118.67 55299.57 88888.00 2008-06-14 13:20:26.500 166 12503.95 118.67 55299.60 88888.00 2008-06-14 13:20:26.625 166 12503.95 118.72 55299.57 88888.00 2008-06-14 13:20:26.750 166 12503.90 118.72 55299.57 88888.00 2008-06-14 13:20:26.875 166 12503.92 118.70 55299.57 88888.00 2008-06-14 13:20:27.000 166 12503.90 118.67 55299.57 88888.00 2008-06-14 13:20:27.125 166 12503.90 118.70 55299.57 88888.00 2008-06-14 13:20:27.250 166 12503.88 118.70 55299.60 88888.00 2008-06-14 13:20:27.375 166 12503.95 118.70 55299.57 88888.00 2008-06-14 13:20:27.500 166 12503.95 118.70 55299.57 88888.00 2008-06-14 13:20:27.625 166 12503.92 118.70 55299.57 88888.00 2008-06-14 13:20:27.750 166 12503.92 118.70 55299.55 88888.00 2008-06-14 13:20:27.875 166 12503.98 118.67 55299.55 88888.00 2008-06-14 13:20:28.000 166 12504.00 118.67 55299.53 88888.00 2008-06-14 13:20:28.125 166 12503.98 118.67 55299.55 88888.00 2008-06-14 13:20:28.250 166 12504.02 118.70 55299.55 88888.00 2008-06-14 13:20:28.375 166 12504.02 118.70 55299.53 88888.00 2008-06-14 13:20:28.500 166 12504.00 118.67 55299.57 88888.00 2008-06-14 13:20:28.625 166 12503.95 118.67 55299.60 88888.00 2008-06-14 13:20:28.750 166 12503.95 118.67 55299.60 88888.00 2008-06-14 13:20:28.875 166 12504.02 118.67 55299.57 88888.00 2008-06-14 13:20:29.000 166 12504.08 118.65 55299.57 88888.00 2008-06-14 13:20:29.125 166 12504.10 118.65 55299.57 88888.00 2008-06-14 13:20:29.250 166 12504.08 118.65 55299.62 88888.00 2008-06-14 13:20:29.375 166 12504.05 118.65 55299.60 88888.00 2008-06-14 13:20:29.500 166 12504.02 118.62 55299.60 88888.00 2008-06-14 13:20:29.625 166 12504.00 118.65 55299.60 88888.00 2008-06-14 13:20:29.750 166 12503.95 118.65 55299.62 88888.00 2008-06-14 13:20:29.875 166 12503.98 118.62 55299.62 88888.00 2008-06-14 13:20:30.000 166 12504.02 118.62 55299.62 88888.00 2008-06-14 13:20:30.125 166 12504.05 118.62 55299.60 88888.00 2008-06-14 13:20:30.250 166 12504.00 118.62 55299.57 88888.00 2008-06-14 13:20:30.375 166 12504.00 118.65 55299.55 88888.00 2008-06-14 13:20:30.500 166 12504.02 118.62 55299.53 88888.00 2008-06-14 13:20:30.625 166 12504.00 118.62 55299.50 88888.00 2008-06-14 13:20:30.750 166 12504.00 118.58 55299.47 88888.00 2008-06-14 13:20:30.875 166 12504.02 118.60 55299.47 88888.00 2008-06-14 13:20:31.000 166 12504.02 118.62 55299.50 88888.00 2008-06-14 13:20:31.125 166 12504.05 118.60 55299.50 88888.00 2008-06-14 13:20:31.250 166 12504.00 118.62 55299.53 88888.00 2008-06-14 13:20:31.375 166 12504.00 118.62 55299.53 88888.00 2008-06-14 13:20:31.500 166 12504.00 118.62 55299.53 88888.00 2008-06-14 13:20:31.625 166 12504.02 118.60 55299.50 88888.00 2008-06-14 13:20:31.750 166 12504.02 118.58 55299.50 88888.00 2008-06-14 13:20:31.875 166 12504.05 118.60 55299.53 88888.00 2008-06-14 13:20:32.000 166 12504.08 118.62 55299.50 88888.00 2008-06-14 13:20:32.125 166 12504.10 118.62 55299.50 88888.00 2008-06-14 13:20:32.250 166 12504.10 118.62 55299.50 88888.00 2008-06-14 13:20:32.375 166 12504.08 118.62 55299.53 88888.00 2008-06-14 13:20:32.500 166 12504.02 118.65 55299.55 88888.00 2008-06-14 13:20:32.625 166 12504.00 118.65 55299.60 88888.00 2008-06-14 13:20:32.750 166 12504.00 118.62 55299.60 88888.00 2008-06-14 13:20:32.875 166 12504.00 118.62 55299.60 88888.00 2008-06-14 13:20:33.000 166 12504.02 118.60 55299.62 88888.00 2008-06-14 13:20:33.125 166 12504.05 118.62 55299.60 88888.00 2008-06-14 13:20:33.250 166 12504.05 118.62 55299.57 88888.00 2008-06-14 13:20:33.375 166 12504.05 118.65 55299.57 88888.00 2008-06-14 13:20:33.500 166 12504.08 118.62 55299.62 88888.00 2008-06-14 13:20:33.625 166 12504.08 118.62 55299.60 88888.00 2008-06-14 13:20:33.750 166 12504.08 118.62 55299.60 88888.00 2008-06-14 13:20:33.875 166 12504.10 118.65 55299.60 88888.00 2008-06-14 13:20:34.000 166 12504.12 118.62 55299.60 88888.00 2008-06-14 13:20:34.125 166 12504.10 118.62 55299.60 88888.00 2008-06-14 13:20:34.250 166 12504.08 118.62 55299.62 88888.00 2008-06-14 13:20:34.375 166 12504.15 118.60 55299.62 88888.00 2008-06-14 13:20:34.500 166 12504.10 118.60 55299.57 88888.00 2008-06-14 13:20:34.625 166 12504.10 118.62 55299.62 88888.00 2008-06-14 13:20:34.750 166 12504.17 118.62 55299.62 88888.00 2008-06-14 13:20:34.875 166 12504.20 118.62 55299.60 88888.00 2008-06-14 13:20:35.000 166 12504.20 118.62 55299.57 88888.00 2008-06-14 13:20:35.125 166 12504.15 118.65 55299.62 88888.00 2008-06-14 13:20:35.250 166 12504.12 118.62 55299.62 88888.00 2008-06-14 13:20:35.375 166 12504.17 118.65 55299.60 88888.00 2008-06-14 13:20:35.500 166 12504.20 118.65 55299.62 88888.00 2008-06-14 13:20:35.625 166 12504.23 118.62 55299.60 88888.00 2008-06-14 13:20:35.750 166 12504.23 118.65 55299.57 88888.00 2008-06-14 13:20:35.875 166 12504.23 118.62 55299.60 88888.00 2008-06-14 13:20:36.000 166 12504.15 118.62 55299.60 88888.00 2008-06-14 13:20:36.125 166 12504.05 118.60 55299.60 88888.00 2008-06-14 13:20:36.250 166 12504.05 118.60 55299.57 88888.00 2008-06-14 13:20:36.375 166 12504.12 118.60 55299.55 88888.00 2008-06-14 13:20:36.500 166 12504.12 118.58 55299.57 88888.00 2008-06-14 13:20:36.625 166 12504.12 118.58 55299.55 88888.00 2008-06-14 13:20:36.750 166 12504.17 118.60 55299.55 88888.00 2008-06-14 13:20:36.875 166 12504.17 118.60 55299.55 88888.00 2008-06-14 13:20:37.000 166 12504.15 118.58 55299.55 88888.00 2008-06-14 13:20:37.125 166 12504.20 118.58 55299.55 88888.00 2008-06-14 13:20:37.250 166 12504.20 118.58 55299.53 88888.00 2008-06-14 13:20:37.375 166 12504.17 118.58 55299.50 88888.00 2008-06-14 13:20:37.500 166 12504.10 118.58 55299.50 88888.00 2008-06-14 13:20:37.625 166 12504.08 118.58 55299.45 88888.00 2008-06-14 13:20:37.750 166 12504.10 118.58 55299.47 88888.00 2008-06-14 13:20:37.875 166 12504.12 118.58 55299.50 88888.00 2008-06-14 13:20:38.000 166 12504.20 118.55 55299.50 88888.00 2008-06-14 13:20:38.125 166 12504.23 118.58 55299.53 88888.00 2008-06-14 13:20:38.250 166 12504.27 118.60 55299.53 88888.00 2008-06-14 13:20:38.375 166 12504.27 118.60 55299.53 88888.00 2008-06-14 13:20:38.500 166 12504.27 118.62 55299.55 88888.00 2008-06-14 13:20:38.625 166 12504.35 118.62 55299.53 88888.00 2008-06-14 13:20:38.750 166 12504.35 118.60 55299.55 88888.00 2008-06-14 13:20:38.875 166 12504.25 118.60 55299.55 88888.00 2008-06-14 13:20:39.000 166 12504.23 118.60 55299.55 88888.00 2008-06-14 13:20:39.125 166 12504.25 118.60 55299.60 88888.00 2008-06-14 13:20:39.250 166 12504.23 118.60 55299.65 88888.00 2008-06-14 13:20:39.375 166 12504.23 118.60 55299.62 88888.00 2008-06-14 13:20:39.500 166 12504.20 118.60 55299.60 88888.00 2008-06-14 13:20:39.625 166 12504.17 118.62 55299.60 88888.00 2008-06-14 13:20:39.750 166 12504.15 118.62 55299.60 88888.00 2008-06-14 13:20:39.875 166 12504.15 118.60 55299.60 88888.00 2008-06-14 13:20:40.000 166 12504.15 118.60 55299.60 88888.00 2008-06-14 13:20:40.125 166 12504.15 118.60 55299.60 88888.00 2008-06-14 13:20:40.250 166 12504.17 118.60 55299.60 88888.00 2008-06-14 13:20:40.375 166 12504.27 118.60 55299.60 88888.00 2008-06-14 13:20:40.500 166 12504.30 118.60 55299.60 88888.00 2008-06-14 13:20:40.625 166 12504.25 118.60 55299.62 88888.00 2008-06-14 13:20:40.750 166 12504.23 118.62 55299.65 88888.00 2008-06-14 13:20:40.875 166 12504.17 118.62 55299.68 88888.00 2008-06-14 13:20:41.000 166 12504.20 118.62 55299.62 88888.00 2008-06-14 13:20:41.125 166 12504.27 118.62 55299.62 88888.00 2008-06-14 13:20:41.250 166 12504.25 118.62 55299.60 88888.00 2008-06-14 13:20:41.375 166 12504.25 118.62 55299.62 88888.00 2008-06-14 13:20:41.500 166 12504.23 118.62 55299.62 88888.00 2008-06-14 13:20:41.625 166 12504.20 118.65 55299.65 88888.00 2008-06-14 13:20:41.750 166 12504.17 118.65 55299.65 88888.00 2008-06-14 13:20:41.875 166 12504.20 118.62 55299.65 88888.00 2008-06-14 13:20:42.000 166 12504.20 118.60 55299.65 88888.00 2008-06-14 13:20:42.125 166 12504.17 118.62 55299.60 88888.00 2008-06-14 13:20:42.250 166 12504.12 118.58 55299.62 88888.00 2008-06-14 13:20:42.375 166 12504.17 118.58 55299.62 88888.00 2008-06-14 13:20:42.500 166 12504.12 118.58 55299.60 88888.00 2008-06-14 13:20:42.625 166 12504.12 118.58 55299.57 88888.00 2008-06-14 13:20:42.750 166 12504.17 118.58 55299.53 88888.00 2008-06-14 13:20:42.875 166 12504.17 118.58 55299.53 88888.00 2008-06-14 13:20:43.000 166 12504.20 118.58 55299.50 88888.00 2008-06-14 13:20:43.125 166 12504.17 118.58 55299.50 88888.00 2008-06-14 13:20:43.250 166 12504.12 118.58 55299.53 88888.00 2008-06-14 13:20:43.375 166 12504.17 118.58 55299.53 88888.00 2008-06-14 13:20:43.500 166 12504.20 118.58 55299.55 88888.00 2008-06-14 13:20:43.625 166 12504.23 118.58 55299.55 88888.00 2008-06-14 13:20:43.750 166 12504.17 118.58 55299.53 88888.00 2008-06-14 13:20:43.875 166 12504.17 118.55 55299.53 88888.00 2008-06-14 13:20:44.000 166 12504.20 118.58 55299.53 88888.00 2008-06-14 13:20:44.125 166 12504.23 118.58 55299.50 88888.00 2008-06-14 13:20:44.250 166 12504.20 118.60 55299.53 88888.00 2008-06-14 13:20:44.375 166 12504.17 118.60 55299.55 88888.00 2008-06-14 13:20:44.500 166 12504.20 118.60 55299.57 88888.00 2008-06-14 13:20:44.625 166 12504.23 118.60 55299.60 88888.00 2008-06-14 13:20:44.750 166 12504.25 118.60 55299.57 88888.00 2008-06-14 13:20:44.875 166 12504.25 118.60 55299.60 88888.00 2008-06-14 13:20:45.000 166 12504.27 118.60 55299.60 88888.00 2008-06-14 13:20:45.125 166 12504.25 118.60 55299.60 88888.00 2008-06-14 13:20:45.250 166 12504.20 118.60 55299.57 88888.00 2008-06-14 13:20:45.375 166 12504.25 118.60 55299.55 88888.00 2008-06-14 13:20:45.500 166 12504.27 118.65 55299.60 88888.00 2008-06-14 13:20:45.625 166 12504.30 118.60 55299.62 88888.00 2008-06-14 13:20:45.750 166 12504.30 118.60 55299.60 88888.00 2008-06-14 13:20:45.875 166 12504.33 118.60 55299.57 88888.00 2008-06-14 13:20:46.000 166 12504.33 118.58 55299.55 88888.00 2008-06-14 13:20:46.125 166 12504.27 118.58 55299.57 88888.00 2008-06-14 13:20:46.250 166 12504.23 118.60 55299.60 88888.00 2008-06-14 13:20:46.375 166 12504.25 118.60 55299.57 88888.00 2008-06-14 13:20:46.500 166 12504.30 118.58 55299.57 88888.00 2008-06-14 13:20:46.625 166 12504.35 118.60 55299.57 88888.00 2008-06-14 13:20:46.750 166 12504.35 118.55 55299.57 88888.00 2008-06-14 13:20:46.875 166 12504.35 118.58 55299.57 88888.00 2008-06-14 13:20:47.000 166 12504.38 118.60 55299.57 88888.00 2008-06-14 13:20:47.125 166 12504.38 118.60 55299.60 88888.00 2008-06-14 13:20:47.250 166 12504.30 118.60 55299.62 88888.00 2008-06-14 13:20:47.375 166 12504.38 118.58 55299.60 88888.00 2008-06-14 13:20:47.500 166 12504.33 118.58 55299.57 88888.00 2008-06-14 13:20:47.625 166 12504.38 118.62 55299.60 88888.00 2008-06-14 13:20:47.750 166 12504.40 118.58 55299.62 88888.00 2008-06-14 13:20:47.875 166 12504.38 118.58 55299.60 88888.00 2008-06-14 13:20:48.000 166 12504.38 118.58 55299.60 88888.00 2008-06-14 13:20:48.125 166 12504.40 118.60 55299.60 88888.00 2008-06-14 13:20:48.250 166 12504.38 118.58 55299.60 88888.00 2008-06-14 13:20:48.375 166 12504.35 118.58 55299.60 88888.00 2008-06-14 13:20:48.500 166 12504.38 118.55 55299.55 88888.00 2008-06-14 13:20:48.625 166 12504.38 118.55 55299.53 88888.00 2008-06-14 13:20:48.750 166 12504.35 118.55 55299.50 88888.00 2008-06-14 13:20:48.875 166 12504.35 118.55 55299.53 88888.00 2008-06-14 13:20:49.000 166 12504.40 118.53 55299.53 88888.00 2008-06-14 13:20:49.125 166 12504.45 118.53 55299.53 88888.00 2008-06-14 13:20:49.250 166 12504.40 118.55 55299.55 88888.00 2008-06-14 13:20:49.375 166 12504.42 118.58 55299.55 88888.00 2008-06-14 13:20:49.500 166 12504.50 118.58 55299.55 88888.00 2008-06-14 13:20:49.625 166 12504.48 118.55 55299.53 88888.00 2008-06-14 13:20:49.750 166 12504.45 118.53 55299.53 88888.00 2008-06-14 13:20:49.875 166 12504.40 118.55 55299.53 88888.00 2008-06-14 13:20:50.000 166 12504.33 118.53 55299.50 88888.00 2008-06-14 13:20:50.125 166 12504.38 118.55 55299.53 88888.00 2008-06-14 13:20:50.250 166 12504.42 118.58 55299.53 88888.00 2008-06-14 13:20:50.375 166 12504.48 118.58 55299.53 88888.00 2008-06-14 13:20:50.500 166 12504.45 118.58 55299.57 88888.00 2008-06-14 13:20:50.625 166 12504.42 118.58 55299.57 88888.00 2008-06-14 13:20:50.750 166 12504.38 118.58 55299.55 88888.00 2008-06-14 13:20:50.875 166 12504.33 118.58 55299.55 88888.00 2008-06-14 13:20:51.000 166 12504.27 118.58 55299.55 88888.00 2008-06-14 13:20:51.125 166 12504.27 118.58 55299.55 88888.00 2008-06-14 13:20:51.250 166 12504.33 118.60 55299.57 88888.00 2008-06-14 13:20:51.375 166 12504.35 118.60 55299.55 88888.00 2008-06-14 13:20:51.500 166 12504.35 118.58 55299.57 88888.00 2008-06-14 13:20:51.625 166 12504.35 118.58 55299.62 88888.00 2008-06-14 13:20:51.750 166 12504.38 118.60 55299.62 88888.00 2008-06-14 13:20:51.875 166 12504.33 118.58 55299.60 88888.00 2008-06-14 13:20:52.000 166 12504.33 118.58 55299.57 88888.00 2008-06-14 13:20:52.125 166 12504.45 118.58 55299.57 88888.00 2008-06-14 13:20:52.250 166 12504.50 118.58 55299.57 88888.00 2008-06-14 13:20:52.375 166 12504.50 118.58 55299.60 88888.00 2008-06-14 13:20:52.500 166 12504.52 118.58 55299.60 88888.00 2008-06-14 13:20:52.625 166 12504.52 118.58 55299.57 88888.00 2008-06-14 13:20:52.750 166 12504.40 118.60 55299.60 88888.00 2008-06-14 13:20:52.875 166 12504.38 118.60 55299.62 88888.00 2008-06-14 13:20:53.000 166 12504.48 118.58 55299.60 88888.00 2008-06-14 13:20:53.125 166 12504.52 118.58 55299.60 88888.00 2008-06-14 13:20:53.250 166 12504.50 118.58 55299.62 88888.00 2008-06-14 13:20:53.375 166 12504.52 118.58 55299.62 88888.00 2008-06-14 13:20:53.500 166 12504.55 118.58 55299.62 88888.00 2008-06-14 13:20:53.625 166 12504.55 118.58 55299.62 88888.00 2008-06-14 13:20:53.750 166 12504.50 118.58 55299.62 88888.00 2008-06-14 13:20:53.875 166 12504.52 118.58 55299.62 88888.00 2008-06-14 13:20:54.000 166 12504.60 118.55 55299.60 88888.00 2008-06-14 13:20:54.125 166 12504.67 118.55 55299.62 88888.00 2008-06-14 13:20:54.250 166 12504.60 118.53 55299.65 88888.00 2008-06-14 13:20:54.375 166 12504.52 118.50 55299.62 88888.00 2008-06-14 13:20:54.500 166 12504.48 118.50 55299.53 88888.00 2008-06-14 13:20:54.625 166 12504.50 118.53 55299.53 88888.00 2008-06-14 13:20:54.750 166 12504.48 118.55 55299.53 88888.00 2008-06-14 13:20:54.875 166 12504.45 118.55 55299.55 88888.00 2008-06-14 13:20:55.000 166 12504.52 118.53 55299.55 88888.00 2008-06-14 13:20:55.125 166 12504.52 118.53 55299.55 88888.00 2008-06-14 13:20:55.250 166 12504.48 118.50 55299.53 88888.00 2008-06-14 13:20:55.375 166 12504.55 118.53 55299.50 88888.00 2008-06-14 13:20:55.500 166 12504.58 118.53 55299.53 88888.00 2008-06-14 13:20:55.625 166 12504.58 118.53 55299.55 88888.00 2008-06-14 13:20:55.750 166 12504.58 118.55 55299.53 88888.00 2008-06-14 13:20:55.875 166 12504.55 118.55 55299.50 88888.00 2008-06-14 13:20:56.000 166 12504.60 118.53 55299.50 88888.00 2008-06-14 13:20:56.125 166 12504.60 118.53 55299.50 88888.00 2008-06-14 13:20:56.250 166 12504.62 118.55 55299.53 88888.00 2008-06-14 13:20:56.375 166 12504.65 118.58 55299.55 88888.00 2008-06-14 13:20:56.500 166 12504.62 118.55 55299.55 88888.00 2008-06-14 13:20:56.625 166 12504.62 118.58 55299.57 88888.00 2008-06-14 13:20:56.750 166 12504.62 118.58 55299.57 88888.00 2008-06-14 13:20:56.875 166 12504.58 118.58 55299.57 88888.00 2008-06-14 13:20:57.000 166 12504.58 118.58 55299.57 88888.00 2008-06-14 13:20:57.125 166 12504.60 118.58 55299.57 88888.00 2008-06-14 13:20:57.250 166 12504.55 118.55 55299.57 88888.00 2008-06-14 13:20:57.375 166 12504.58 118.55 55299.57 88888.00 2008-06-14 13:20:57.500 166 12504.60 118.55 55299.57 88888.00 2008-06-14 13:20:57.625 166 12504.62 118.58 55299.57 88888.00 2008-06-14 13:20:57.750 166 12504.58 118.60 55299.55 88888.00 2008-06-14 13:20:57.875 166 12504.58 118.60 55299.57 88888.00 2008-06-14 13:20:58.000 166 12504.60 118.60 55299.57 88888.00 2008-06-14 13:20:58.125 166 12504.65 118.58 55299.55 88888.00 2008-06-14 13:20:58.250 166 12504.60 118.58 55299.57 88888.00 2008-06-14 13:20:58.375 166 12504.62 118.58 55299.60 88888.00 2008-06-14 13:20:58.500 166 12504.62 118.58 55299.60 88888.00 2008-06-14 13:20:58.625 166 12504.62 118.58 55299.57 88888.00 2008-06-14 13:20:58.750 166 12504.60 118.55 55299.57 88888.00 2008-06-14 13:20:58.875 166 12504.62 118.58 55299.57 88888.00 2008-06-14 13:20:59.000 166 12504.60 118.58 55299.57 88888.00 2008-06-14 13:20:59.125 166 12504.55 118.58 55299.57 88888.00 2008-06-14 13:20:59.250 166 12504.52 118.58 55299.60 88888.00 2008-06-14 13:20:59.375 166 12504.58 118.58 55299.60 88888.00 2008-06-14 13:20:59.500 166 12504.60 118.58 55299.60 88888.00 2008-06-14 13:20:59.625 166 12504.58 118.55 55299.60 88888.00 2008-06-14 13:20:59.750 166 12504.62 118.55 55299.60 88888.00 2008-06-14 13:20:59.875 166 12504.73 118.58 55299.57 88888.00 2008-06-14 13:21:00.000 166 12504.75 118.55 55299.57 88888.00 2008-06-14 13:21:00.125 166 12504.67 118.53 55299.57 88888.00 2008-06-14 13:21:00.250 166 12504.62 118.53 55299.60 88888.00 2008-06-14 13:21:00.375 166 12504.62 118.53 55299.57 88888.00 2008-06-14 13:21:00.500 166 12504.58 118.53 55299.55 88888.00 2008-06-14 13:21:00.625 166 12504.55 118.53 55299.50 88888.00 2008-06-14 13:21:00.750 166 12504.55 118.53 55299.53 88888.00 2008-06-14 13:21:00.875 166 12504.58 118.53 55299.53 88888.00 2008-06-14 13:21:01.000 166 12504.60 118.55 55299.57 88888.00 2008-06-14 13:21:01.125 166 12504.62 118.53 55299.60 88888.00 2008-06-14 13:21:01.250 166 12504.60 118.53 55299.55 88888.00 2008-06-14 13:21:01.375 166 12504.62 118.53 55299.55 88888.00 2008-06-14 13:21:01.500 166 12504.60 118.53 55299.57 88888.00 2008-06-14 13:21:01.625 166 12504.60 118.55 55299.60 88888.00 2008-06-14 13:21:01.750 166 12504.62 118.55 55299.60 88888.00 2008-06-14 13:21:01.875 166 12504.60 118.55 55299.57 88888.00 2008-06-14 13:21:02.000 166 12504.58 118.55 55299.55 88888.00 2008-06-14 13:21:02.125 166 12504.58 118.58 55299.57 88888.00 2008-06-14 13:21:02.250 166 12504.52 118.58 55299.60 88888.00 2008-06-14 13:21:02.375 166 12504.52 118.58 55299.60 88888.00 2008-06-14 13:21:02.500 166 12504.55 118.58 55299.60 88888.00 2008-06-14 13:21:02.625 166 12504.52 118.58 55299.60 88888.00 2008-06-14 13:21:02.750 166 12504.52 118.58 55299.60 88888.00 2008-06-14 13:21:02.875 166 12504.50 118.58 55299.62 88888.00 2008-06-14 13:21:03.000 166 12504.52 118.55 55299.60 88888.00 2008-06-14 13:21:03.125 166 12504.58 118.58 55299.60 88888.00 2008-06-14 13:21:03.250 166 12504.58 118.58 55299.65 88888.00 2008-06-14 13:21:03.375 166 12504.62 118.55 55299.60 88888.00 2008-06-14 13:21:03.500 166 12504.55 118.55 55299.60 88888.00 2008-06-14 13:21:03.625 166 12504.52 118.55 55299.60 88888.00 2008-06-14 13:21:03.750 166 12504.52 118.58 55299.60 88888.00 2008-06-14 13:21:03.875 166 12504.55 118.58 55299.57 88888.00 2008-06-14 13:21:04.000 166 12504.55 118.58 55299.60 88888.00 2008-06-14 13:21:04.125 166 12504.55 118.58 55299.60 88888.00 2008-06-14 13:21:04.250 166 12504.50 118.58 55299.62 88888.00 2008-06-14 13:21:04.375 166 12504.48 118.58 55299.62 88888.00 2008-06-14 13:21:04.500 166 12504.50 118.58 55299.62 88888.00 2008-06-14 13:21:04.625 166 12504.52 118.58 55299.62 88888.00 2008-06-14 13:21:04.750 166 12504.58 118.55 55299.62 88888.00 2008-06-14 13:21:04.875 166 12504.52 118.58 55299.60 88888.00 2008-06-14 13:21:05.000 166 12504.55 118.58 55299.62 88888.00 2008-06-14 13:21:05.125 166 12504.58 118.58 55299.65 88888.00 2008-06-14 13:21:05.250 166 12504.55 118.55 55299.62 88888.00 2008-06-14 13:21:05.375 166 12504.58 118.58 55299.65 88888.00 2008-06-14 13:21:05.500 166 12504.58 118.58 55299.65 88888.00 2008-06-14 13:21:05.625 166 12504.55 118.58 55299.65 88888.00 2008-06-14 13:21:05.750 166 12504.58 118.58 55299.65 88888.00 2008-06-14 13:21:05.875 166 12504.62 118.60 55299.65 88888.00 2008-06-14 13:21:06.000 166 12504.60 118.58 55299.70 88888.00 2008-06-14 13:21:06.125 166 12504.55 118.55 55299.68 88888.00 2008-06-14 13:21:06.250 166 12504.52 118.55 55299.62 88888.00 2008-06-14 13:21:06.375 166 12504.58 118.55 55299.62 88888.00 2008-06-14 13:21:06.500 166 12504.67 118.53 55299.60 88888.00 2008-06-14 13:21:06.625 166 12504.73 118.53 55299.60 88888.00 2008-06-14 13:21:06.750 166 12504.70 118.53 55299.57 88888.00 2008-06-14 13:21:06.875 166 12504.60 118.53 55299.57 88888.00 2008-06-14 13:21:07.000 166 12504.55 118.55 55299.57 88888.00 2008-06-14 13:21:07.125 166 12504.50 118.55 55299.60 88888.00 2008-06-14 13:21:07.250 166 12504.52 118.55 55299.60 88888.00 2008-06-14 13:21:07.375 166 12504.55 118.53 55299.60 88888.00 2008-06-14 13:21:07.500 166 12504.58 118.53 55299.57 88888.00 2008-06-14 13:21:07.625 166 12504.55 118.53 55299.57 88888.00 2008-06-14 13:21:07.750 166 12504.55 118.53 55299.60 88888.00 2008-06-14 13:21:07.875 166 12504.52 118.53 55299.62 88888.00 2008-06-14 13:21:08.000 166 12504.50 118.53 55299.62 88888.00 2008-06-14 13:21:08.125 166 12504.52 118.55 55299.62 88888.00 2008-06-14 13:21:08.250 166 12504.50 118.58 55299.60 88888.00 2008-06-14 13:21:08.375 166 12504.52 118.58 55299.57 88888.00 2008-06-14 13:21:08.500 166 12504.58 118.58 55299.62 88888.00 2008-06-14 13:21:08.625 166 12504.58 118.58 55299.68 88888.00 2008-06-14 13:21:08.750 166 12504.62 118.55 55299.68 88888.00 2008-06-14 13:21:08.875 166 12504.67 118.58 55299.65 88888.00 2008-06-14 13:21:09.000 166 12504.62 118.58 55299.65 88888.00 2008-06-14 13:21:09.125 166 12504.55 118.55 55299.62 88888.00 2008-06-14 13:21:09.250 166 12504.55 118.55 55299.65 88888.00 2008-06-14 13:21:09.375 166 12504.60 118.58 55299.65 88888.00 2008-06-14 13:21:09.500 166 12504.58 118.58 55299.68 88888.00 2008-06-14 13:21:09.625 166 12504.52 118.58 55299.65 88888.00 2008-06-14 13:21:09.750 166 12504.55 118.60 55299.65 88888.00 2008-06-14 13:21:09.875 166 12504.62 118.58 55299.65 88888.00 2008-06-14 13:21:10.000 166 12504.62 118.58 55299.68 88888.00 2008-06-14 13:21:10.125 166 12504.58 118.58 55299.68 88888.00 2008-06-14 13:21:10.250 166 12504.60 118.60 55299.65 88888.00 2008-06-14 13:21:10.375 166 12504.67 118.58 55299.62 88888.00 2008-06-14 13:21:10.500 166 12504.65 118.60 55299.62 88888.00 2008-06-14 13:21:10.625 166 12504.65 118.60 55299.65 88888.00 2008-06-14 13:21:10.750 166 12504.65 118.60 55299.65 88888.00 2008-06-14 13:21:10.875 166 12504.62 118.60 55299.68 88888.00 2008-06-14 13:21:11.000 166 12504.65 118.60 55299.65 88888.00 2008-06-14 13:21:11.125 166 12504.65 118.58 55299.65 88888.00 2008-06-14 13:21:11.250 166 12504.55 118.58 55299.70 88888.00 2008-06-14 13:21:11.375 166 12504.50 118.60 55299.70 88888.00 2008-06-14 13:21:11.500 166 12504.52 118.60 55299.70 88888.00 2008-06-14 13:21:11.625 166 12504.52 118.60 55299.70 88888.00 2008-06-14 13:21:11.750 166 12504.55 118.60 55299.68 88888.00 2008-06-14 13:21:11.875 166 12504.55 118.60 55299.70 88888.00 2008-06-14 13:21:12.000 166 12504.55 118.60 55299.70 88888.00 2008-06-14 13:21:12.125 166 12504.55 118.58 55299.72 88888.00 2008-06-14 13:21:12.250 166 12504.58 118.58 55299.68 88888.00 2008-06-14 13:21:12.375 166 12504.52 118.58 55299.62 88888.00 2008-06-14 13:21:12.500 166 12504.50 118.55 55299.62 88888.00 2008-06-14 13:21:12.625 166 12504.48 118.58 55299.65 88888.00 2008-06-14 13:21:12.750 166 12504.45 118.58 55299.62 88888.00 2008-06-14 13:21:12.875 166 12504.52 118.58 55299.62 88888.00 2008-06-14 13:21:13.000 166 12504.58 118.55 55299.62 88888.00 2008-06-14 13:21:13.125 166 12504.50 118.55 55299.62 88888.00 2008-06-14 13:21:13.250 166 12504.48 118.55 55299.62 88888.00 2008-06-14 13:21:13.375 166 12504.52 118.55 55299.60 88888.00 2008-06-14 13:21:13.500 166 12504.58 118.53 55299.60 88888.00 2008-06-14 13:21:13.625 166 12504.55 118.55 55299.60 88888.00 2008-06-14 13:21:13.750 166 12504.50 118.55 55299.62 88888.00 2008-06-14 13:21:13.875 166 12504.52 118.55 55299.62 88888.00 2008-06-14 13:21:14.000 166 12504.50 118.55 55299.60 88888.00 2008-06-14 13:21:14.125 166 12504.48 118.55 55299.60 88888.00 2008-06-14 13:21:14.250 166 12504.50 118.58 55299.62 88888.00 2008-06-14 13:21:14.375 166 12504.60 118.58 55299.62 88888.00 2008-06-14 13:21:14.500 166 12504.62 118.60 55299.65 88888.00 2008-06-14 13:21:14.625 166 12504.67 118.60 55299.65 88888.00 2008-06-14 13:21:14.750 166 12504.67 118.60 55299.62 88888.00 2008-06-14 13:21:14.875 166 12504.62 118.58 55299.65 88888.00 2008-06-14 13:21:15.000 166 12504.58 118.55 55299.65 88888.00 2008-06-14 13:21:15.125 166 12504.52 118.55 55299.68 88888.00 2008-06-14 13:21:15.250 166 12504.50 118.58 55299.70 88888.00 2008-06-14 13:21:15.375 166 12504.55 118.60 55299.70 88888.00 2008-06-14 13:21:15.500 166 12504.55 118.62 55299.68 88888.00 2008-06-14 13:21:15.625 166 12504.55 118.62 55299.68 88888.00 2008-06-14 13:21:15.750 166 12504.52 118.62 55299.68 88888.00 2008-06-14 13:21:15.875 166 12504.50 118.60 55299.65 88888.00 2008-06-14 13:21:16.000 166 12504.48 118.60 55299.65 88888.00 2008-06-14 13:21:16.125 166 12504.48 118.60 55299.68 88888.00 2008-06-14 13:21:16.250 166 12504.52 118.60 55299.70 88888.00 2008-06-14 13:21:16.375 166 12504.62 118.60 55299.65 88888.00 2008-06-14 13:21:16.500 166 12504.60 118.58 55299.65 88888.00 2008-06-14 13:21:16.625 166 12504.55 118.58 55299.65 88888.00 2008-06-14 13:21:16.750 166 12504.52 118.58 55299.68 88888.00 2008-06-14 13:21:16.875 166 12504.50 118.58 55299.68 88888.00 2008-06-14 13:21:17.000 166 12504.52 118.58 55299.68 88888.00 2008-06-14 13:21:17.125 166 12504.58 118.60 55299.68 88888.00 2008-06-14 13:21:17.250 166 12504.60 118.58 55299.70 88888.00 2008-06-14 13:21:17.375 166 12504.60 118.58 55299.72 88888.00 2008-06-14 13:21:17.500 166 12504.52 118.58 55299.68 88888.00 2008-06-14 13:21:17.625 166 12504.52 118.58 55299.68 88888.00 2008-06-14 13:21:17.750 166 12504.50 118.55 55299.65 88888.00 2008-06-14 13:21:17.875 166 12504.42 118.58 55299.68 88888.00 2008-06-14 13:21:18.000 166 12504.38 118.58 55299.68 88888.00 2008-06-14 13:21:18.125 166 12504.38 118.58 55299.68 88888.00 2008-06-14 13:21:18.250 166 12504.40 118.55 55299.68 88888.00 2008-06-14 13:21:18.375 166 12504.45 118.55 55299.68 88888.00 2008-06-14 13:21:18.500 166 12504.45 118.55 55299.65 88888.00 2008-06-14 13:21:18.625 166 12504.45 118.55 55299.62 88888.00 2008-06-14 13:21:18.750 166 12504.42 118.58 55299.60 88888.00 2008-06-14 13:21:18.875 166 12504.48 118.55 55299.60 88888.00 2008-06-14 13:21:19.000 166 12504.50 118.55 55299.62 88888.00 2008-06-14 13:21:19.125 166 12504.52 118.58 55299.65 88888.00 2008-06-14 13:21:19.250 166 12504.45 118.58 55299.65 88888.00 2008-06-14 13:21:19.375 166 12504.48 118.58 55299.60 88888.00 2008-06-14 13:21:19.500 166 12504.45 118.53 55299.62 88888.00 2008-06-14 13:21:19.625 166 12504.38 118.55 55299.65 88888.00 2008-06-14 13:21:19.750 166 12504.38 118.58 55299.65 88888.00 2008-06-14 13:21:19.875 166 12504.40 118.58 55299.65 88888.00 2008-06-14 13:21:20.000 166 12504.38 118.58 55299.65 88888.00 2008-06-14 13:21:20.125 166 12504.38 118.58 55299.65 88888.00 2008-06-14 13:21:20.250 166 12504.33 118.60 55299.68 88888.00 2008-06-14 13:21:20.375 166 12504.27 118.60 55299.68 88888.00 2008-06-14 13:21:20.500 166 12504.33 118.60 55299.68 88888.00 2008-06-14 13:21:20.625 166 12504.42 118.60 55299.68 88888.00 2008-06-14 13:21:20.750 166 12504.38 118.60 55299.70 88888.00 2008-06-14 13:21:20.875 166 12504.38 118.65 55299.70 88888.00 2008-06-14 13:21:21.000 166 12504.35 118.65 55299.68 88888.00 2008-06-14 13:21:21.125 166 12504.30 118.65 55299.68 88888.00 2008-06-14 13:21:21.250 166 12504.25 118.62 55299.68 88888.00 2008-06-14 13:21:21.375 166 12504.30 118.60 55299.68 88888.00 2008-06-14 13:21:21.500 166 12504.38 118.60 55299.70 88888.00 2008-06-14 13:21:21.625 166 12504.40 118.62 55299.72 88888.00 2008-06-14 13:21:21.750 166 12504.42 118.62 55299.70 88888.00 2008-06-14 13:21:21.875 166 12504.35 118.62 55299.70 88888.00 2008-06-14 13:21:22.000 166 12504.33 118.62 55299.65 88888.00 2008-06-14 13:21:22.125 166 12504.30 118.60 55299.68 88888.00 2008-06-14 13:21:22.250 166 12504.35 118.60 55299.70 88888.00 2008-06-14 13:21:22.375 166 12504.38 118.65 55299.68 88888.00 2008-06-14 13:21:22.500 166 12504.30 118.65 55299.68 88888.00 2008-06-14 13:21:22.625 166 12504.30 118.65 55299.70 88888.00 2008-06-14 13:21:22.750 166 12504.35 118.65 55299.72 88888.00 2008-06-14 13:21:22.875 166 12504.33 118.62 55299.75 88888.00 2008-06-14 13:21:23.000 166 12504.30 118.60 55299.72 88888.00 2008-06-14 13:21:23.125 166 12504.25 118.60 55299.75 88888.00 2008-06-14 13:21:23.250 166 12504.20 118.62 55299.75 88888.00 2008-06-14 13:21:23.375 166 12504.25 118.62 55299.75 88888.00 2008-06-14 13:21:23.500 166 12504.33 118.62 55299.72 88888.00 2008-06-14 13:21:23.625 166 12504.30 118.65 55299.72 88888.00 2008-06-14 13:21:23.750 166 12504.35 118.65 55299.72 88888.00 2008-06-14 13:21:23.875 166 12504.38 118.65 55299.78 88888.00 2008-06-14 13:21:24.000 166 12504.35 118.65 55299.75 88888.00 2008-06-14 13:21:24.125 166 12504.33 118.65 55299.75 88888.00 2008-06-14 13:21:24.250 166 12504.27 118.62 55299.70 88888.00 2008-06-14 13:21:24.375 166 12504.27 118.60 55299.70 88888.00 2008-06-14 13:21:24.500 166 12504.33 118.60 55299.65 88888.00 2008-06-14 13:21:24.625 166 12504.33 118.58 55299.68 88888.00 2008-06-14 13:21:24.750 166 12504.27 118.60 55299.70 88888.00 2008-06-14 13:21:24.875 166 12504.25 118.60 55299.70 88888.00 2008-06-14 13:21:25.000 166 12504.27 118.60 55299.65 88888.00 2008-06-14 13:21:25.125 166 12504.33 118.60 55299.68 88888.00 2008-06-14 13:21:25.250 166 12504.27 118.62 55299.68 88888.00 2008-06-14 13:21:25.375 166 12504.30 118.62 55299.68 88888.00 2008-06-14 13:21:25.500 166 12504.30 118.62 55299.68 88888.00 2008-06-14 13:21:25.625 166 12504.23 118.62 55299.68 88888.00 2008-06-14 13:21:25.750 166 12504.25 118.62 55299.65 88888.00 2008-06-14 13:21:25.875 166 12504.33 118.62 55299.65 88888.00 2008-06-14 13:21:26.000 166 12504.38 118.62 55299.68 88888.00 2008-06-14 13:21:26.125 166 12504.30 118.62 55299.68 88888.00 2008-06-14 13:21:26.250 166 12504.23 118.60 55299.68 88888.00 2008-06-14 13:21:26.375 166 12504.25 118.65 55299.70 88888.00 2008-06-14 13:21:26.500 166 12504.33 118.65 55299.72 88888.00 2008-06-14 13:21:26.625 166 12504.33 118.62 55299.75 88888.00 2008-06-14 13:21:26.750 166 12504.33 118.65 55299.75 88888.00 2008-06-14 13:21:26.875 166 12504.30 118.65 55299.75 88888.00 2008-06-14 13:21:27.000 166 12504.33 118.65 55299.75 88888.00 2008-06-14 13:21:27.125 166 12504.38 118.65 55299.75 88888.00 2008-06-14 13:21:27.250 166 12504.33 118.62 55299.72 88888.00 2008-06-14 13:21:27.375 166 12504.27 118.65 55299.70 88888.00 2008-06-14 13:21:27.500 166 12504.20 118.65 55299.70 88888.00 2008-06-14 13:21:27.625 166 12504.17 118.65 55299.70 88888.00 2008-06-14 13:21:27.750 166 12504.25 118.65 55299.70 88888.00 2008-06-14 13:21:27.875 166 12504.30 118.62 55299.70 88888.00 2008-06-14 13:21:28.000 166 12504.35 118.62 55299.70 88888.00 2008-06-14 13:21:28.125 166 12504.33 118.65 55299.72 88888.00 2008-06-14 13:21:28.250 166 12504.30 118.65 55299.72 88888.00 2008-06-14 13:21:28.375 166 12504.23 118.65 55299.70 88888.00 2008-06-14 13:21:28.500 166 12504.30 118.65 55299.70 88888.00 2008-06-14 13:21:28.625 166 12504.35 118.65 55299.70 88888.00 2008-06-14 13:21:28.750 166 12504.33 118.65 55299.70 88888.00 2008-06-14 13:21:28.875 166 12504.30 118.62 55299.70 88888.00 2008-06-14 13:21:29.000 166 12504.30 118.60 55299.70 88888.00 2008-06-14 13:21:29.125 166 12504.25 118.62 55299.72 88888.00 2008-06-14 13:21:29.250 166 12504.25 118.67 55299.75 88888.00 2008-06-14 13:21:29.375 166 12504.27 118.67 55299.75 88888.00 2008-06-14 13:21:29.500 166 12504.25 118.65 55299.72 88888.00 2008-06-14 13:21:29.625 166 12504.25 118.65 55299.72 88888.00 2008-06-14 13:21:29.750 166 12504.35 118.70 55299.75 88888.00 2008-06-14 13:21:29.875 166 12504.35 118.70 55299.78 88888.00 2008-06-14 13:21:30.000 166 12504.33 118.67 55299.72 88888.00 2008-06-14 13:21:30.125 166 12504.33 118.70 55299.72 88888.00 2008-06-14 13:21:30.250 166 12504.27 118.62 55299.72 88888.00 2008-06-14 13:21:30.375 166 12504.35 118.62 55299.68 88888.00 2008-06-14 13:21:30.500 166 12504.27 118.65 55299.70 88888.00 2008-06-14 13:21:30.625 166 12504.27 118.62 55299.68 88888.00 2008-06-14 13:21:30.750 166 12504.30 118.65 55299.70 88888.00 2008-06-14 13:21:30.875 166 12504.27 118.65 55299.70 88888.00 2008-06-14 13:21:31.000 166 12504.35 118.62 55299.68 88888.00 2008-06-14 13:21:31.125 166 12504.38 118.62 55299.68 88888.00 2008-06-14 13:21:31.250 166 12504.38 118.62 55299.68 88888.00 2008-06-14 13:21:31.375 166 12504.30 118.58 55299.65 88888.00 2008-06-14 13:21:31.500 166 12504.17 118.60 55299.65 88888.00 2008-06-14 13:21:31.625 166 12504.20 118.58 55299.60 88888.00 2008-06-14 13:21:31.750 166 12504.25 118.58 55299.62 88888.00 2008-06-14 13:21:31.875 166 12504.30 118.65 55299.65 88888.00 2008-06-14 13:21:32.000 166 12504.30 118.62 55299.65 88888.00 2008-06-14 13:21:32.125 166 12504.30 118.60 55299.68 88888.00 2008-06-14 13:21:32.250 166 12504.27 118.65 55299.68 88888.00 2008-06-14 13:21:32.375 166 12504.33 118.65 55299.68 88888.00 2008-06-14 13:21:32.500 166 12504.38 118.70 55299.75 88888.00 2008-06-14 13:21:32.625 166 12504.33 118.70 55299.72 88888.00 2008-06-14 13:21:32.750 166 12504.30 118.67 55299.72 88888.00 2008-06-14 13:21:32.875 166 12504.27 118.65 55299.70 88888.00 2008-06-14 13:21:33.000 166 12504.27 118.65 55299.72 88888.00 2008-06-14 13:21:33.125 166 12504.38 118.62 55299.78 88888.00 2008-06-14 13:21:33.250 166 12504.40 118.67 55299.72 88888.00 2008-06-14 13:21:33.375 166 12504.45 118.65 55299.72 88888.00 2008-06-14 13:21:33.500 166 12504.38 118.60 55299.72 88888.00 2008-06-14 13:21:33.625 166 12504.33 118.58 55299.75 88888.00 2008-06-14 13:21:33.750 166 12504.27 118.58 55299.70 88888.00 2008-06-14 13:21:33.875 166 12504.17 118.55 55299.72 88888.00 2008-06-14 13:21:34.000 166 12504.15 118.50 55299.68 88888.00 2008-06-14 13:21:34.125 166 12504.23 118.55 55299.70 88888.00 2008-06-14 13:21:34.250 166 12504.33 118.58 55299.70 88888.00 2008-06-14 13:21:34.375 166 12504.35 118.62 55299.70 88888.00 2008-06-14 13:21:34.500 166 12504.33 118.65 55299.70 88888.00 2008-06-14 13:21:34.625 166 12504.30 118.62 55299.70 88888.00 2008-06-14 13:21:34.750 166 12504.30 118.65 55299.75 88888.00 2008-06-14 13:21:34.875 166 12504.38 118.70 55299.78 88888.00 2008-06-14 13:21:35.000 166 12504.33 118.62 55299.70 88888.00 2008-06-14 13:21:35.125 166 12504.33 118.62 55299.72 88888.00 2008-06-14 13:21:35.250 166 12504.33 118.60 55299.72 88888.00 2008-06-14 13:21:35.375 166 12504.35 118.62 55299.72 88888.00 2008-06-14 13:21:35.500 166 12504.35 118.60 55299.72 88888.00 2008-06-14 13:21:35.625 166 12504.38 118.58 55299.72 88888.00 2008-06-14 13:21:35.750 166 12504.33 118.55 55299.65 88888.00 2008-06-14 13:21:35.875 166 12504.30 118.55 55299.68 88888.00 2008-06-14 13:21:36.000 166 12504.35 118.62 55299.68 88888.00 2008-06-14 13:21:36.125 166 12504.38 118.62 55299.72 88888.00 2008-06-14 13:21:36.250 166 12504.35 118.60 55299.70 88888.00 2008-06-14 13:21:36.375 166 12504.33 118.53 55299.65 88888.00 2008-06-14 13:21:36.500 166 12504.33 118.47 55299.65 88888.00 2008-06-14 13:21:36.625 166 12504.38 118.53 55299.65 88888.00 2008-06-14 13:21:36.750 166 12504.38 118.50 55299.65 88888.00 2008-06-14 13:21:36.875 166 12504.27 118.50 55299.60 88888.00 2008-06-14 13:21:37.000 166 12504.30 118.53 55299.60 88888.00 2008-06-14 13:21:37.125 166 12504.23 118.50 55299.62 88888.00 2008-06-14 13:21:37.250 166 12504.17 118.50 55299.62 88888.00 2008-06-14 13:21:37.375 166 12504.23 118.53 55299.60 88888.00 2008-06-14 13:21:37.500 166 12504.25 118.55 55299.60 88888.00 2008-06-14 13:21:37.625 166 12504.25 118.53 55299.60 88888.00 2008-06-14 13:21:37.750 166 12504.30 118.47 55299.60 88888.00 2008-06-14 13:21:37.875 166 12504.33 118.50 55299.62 88888.00 2008-06-14 13:21:38.000 166 12504.30 118.53 55299.62 88888.00 2008-06-14 13:21:38.125 166 12504.30 118.50 55299.68 88888.00 2008-06-14 13:21:38.250 166 12504.25 118.55 55299.70 88888.00 2008-06-14 13:21:38.375 166 12504.17 118.50 55299.70 88888.00 2008-06-14 13:21:38.500 166 12504.15 118.47 55299.68 88888.00 2008-06-14 13:21:38.625 166 12504.35 118.50 55299.70 88888.00 2008-06-14 13:21:38.750 166 12504.50 118.58 55299.72 88888.00 2008-06-14 13:21:38.875 166 12504.42 118.53 55299.70 88888.00 2008-06-14 13:21:39.000 166 12504.38 118.50 55299.68 88888.00 2008-06-14 13:21:39.125 166 12504.38 118.53 55299.70 88888.00 2008-06-14 13:21:39.250 166 12504.33 118.50 55299.68 88888.00 2008-06-14 13:21:39.375 166 12504.38 118.53 55299.72 88888.00 2008-06-14 13:21:39.500 166 12504.42 118.53 55299.72 88888.00 2008-06-14 13:21:39.625 166 12504.45 118.53 55299.72 88888.00 2008-06-14 13:21:39.750 166 12504.35 118.55 55299.72 88888.00 2008-06-14 13:21:39.875 166 12504.33 118.55 55299.72 88888.00 2008-06-14 13:21:40.000 166 12504.40 118.53 55299.70 88888.00 2008-06-14 13:21:40.125 166 12504.45 118.55 55299.70 88888.00 2008-06-14 13:21:40.250 166 12504.38 118.50 55299.72 88888.00 2008-06-14 13:21:40.375 166 12504.27 118.47 55299.68 88888.00 2008-06-14 13:21:40.500 166 12504.27 118.50 55299.70 88888.00 2008-06-14 13:21:40.625 166 12504.33 118.55 55299.72 88888.00 2008-06-14 13:21:40.750 166 12504.38 118.58 55299.75 88888.00 2008-06-14 13:21:40.875 166 12504.33 118.47 55299.72 88888.00 2008-06-14 13:21:41.000 166 12504.27 118.50 55299.70 88888.00 2008-06-14 13:21:41.125 166 12504.33 118.55 55299.72 88888.00 2008-06-14 13:21:41.250 166 12504.35 118.47 55299.70 88888.00 2008-06-14 13:21:41.375 166 12504.38 118.42 55299.70 88888.00 2008-06-14 13:21:41.500 166 12504.38 118.47 55299.70 88888.00 2008-06-14 13:21:41.625 166 12504.38 118.53 55299.75 88888.00 2008-06-14 13:21:41.750 166 12504.35 118.55 55299.80 88888.00 2008-06-14 13:21:41.875 166 12504.42 118.53 55299.78 88888.00 2008-06-14 13:21:42.000 166 12504.42 118.47 55299.72 88888.00 2008-06-14 13:21:42.125 166 12504.38 118.45 55299.72 88888.00 2008-06-14 13:21:42.250 166 12504.35 118.47 55299.75 88888.00 2008-06-14 13:21:42.375 166 12504.35 118.45 55299.75 88888.00 2008-06-14 13:21:42.500 166 12504.35 118.42 55299.72 88888.00 2008-06-14 13:21:42.625 166 12504.35 118.42 55299.70 88888.00 2008-06-14 13:21:42.750 166 12504.38 118.42 55299.70 88888.00 2008-06-14 13:21:42.875 166 12504.35 118.42 55299.72 88888.00 2008-06-14 13:21:43.000 166 12504.33 118.38 55299.68 88888.00 2008-06-14 13:21:43.125 166 12504.40 118.42 55299.68 88888.00 2008-06-14 13:21:43.250 166 12504.35 118.38 55299.68 88888.00 2008-06-14 13:21:43.375 166 12504.35 118.42 55299.68 88888.00 2008-06-14 13:21:43.500 166 12504.40 118.45 55299.70 88888.00 2008-06-14 13:21:43.625 166 12504.35 118.45 55299.68 88888.00 2008-06-14 13:21:43.750 166 12504.35 118.47 55299.72 88888.00 2008-06-14 13:21:43.875 166 12504.35 118.47 55299.68 88888.00 2008-06-14 13:21:44.000 166 12504.27 118.40 55299.65 88888.00 2008-06-14 13:21:44.125 166 12504.25 118.40 55299.68 88888.00 2008-06-14 13:21:44.250 166 12504.25 118.38 55299.70 88888.00 2008-06-14 13:21:44.375 166 12504.38 118.45 55299.75 88888.00 2008-06-14 13:21:44.500 166 12504.45 118.50 55299.78 88888.00 2008-06-14 13:21:44.625 166 12504.42 118.42 55299.70 88888.00 2008-06-14 13:21:44.750 166 12504.35 118.42 55299.72 88888.00 2008-06-14 13:21:44.875 166 12504.33 118.45 55299.75 88888.00 2008-06-14 13:21:45.000 166 12504.40 118.47 55299.75 88888.00 2008-06-14 13:21:45.125 166 12504.40 118.45 55299.78 88888.00 2008-06-14 13:21:45.250 166 12504.35 118.42 55299.78 88888.00 2008-06-14 13:21:45.375 166 12504.42 118.42 55299.75 88888.00 2008-06-14 13:21:45.500 166 12504.45 118.40 55299.75 88888.00 2008-06-14 13:21:45.625 166 12504.50 118.40 55299.72 88888.00 2008-06-14 13:21:45.750 166 12504.52 118.42 55299.75 88888.00 2008-06-14 13:21:45.875 166 12504.52 118.40 55299.80 88888.00 2008-06-14 13:21:46.000 166 12504.48 118.42 55299.78 88888.00 2008-06-14 13:21:46.125 166 12504.40 118.40 55299.80 88888.00 2008-06-14 13:21:46.250 166 12504.40 118.38 55299.78 88888.00 2008-06-14 13:21:46.375 166 12504.50 118.40 55299.78 88888.00 2008-06-14 13:21:46.500 166 12504.52 118.40 55299.75 88888.00 2008-06-14 13:21:46.625 166 12504.45 118.42 55299.78 88888.00 2008-06-14 13:21:46.750 166 12504.45 118.42 55299.75 88888.00 2008-06-14 13:21:46.875 166 12504.52 118.40 55299.78 88888.00 2008-06-14 13:21:47.000 166 12504.55 118.38 55299.78 88888.00 2008-06-14 13:21:47.125 166 12504.50 118.38 55299.80 88888.00 2008-06-14 13:21:47.250 166 12504.45 118.35 55299.80 88888.00 2008-06-14 13:21:47.375 166 12504.50 118.38 55299.80 88888.00 2008-06-14 13:21:47.500 166 12504.52 118.38 55299.80 88888.00 2008-06-14 13:21:47.625 166 12504.52 118.40 55299.78 88888.00 2008-06-14 13:21:47.750 166 12504.52 118.38 55299.75 88888.00 2008-06-14 13:21:47.875 166 12504.55 118.38 55299.75 88888.00 2008-06-14 13:21:48.000 166 12504.48 118.38 55299.78 88888.00 2008-06-14 13:21:48.125 166 12504.48 118.38 55299.75 88888.00 2008-06-14 13:21:48.250 166 12504.42 118.35 55299.75 88888.00 2008-06-14 13:21:48.375 166 12504.48 118.33 55299.75 88888.00 2008-06-14 13:21:48.500 166 12504.45 118.30 55299.75 88888.00 2008-06-14 13:21:48.625 166 12504.45 118.33 55299.72 88888.00 2008-06-14 13:21:48.750 166 12504.50 118.33 55299.72 88888.00 2008-06-14 13:21:48.875 166 12504.58 118.30 55299.70 88888.00 2008-06-14 13:21:49.000 166 12504.58 118.28 55299.70 88888.00 2008-06-14 13:21:49.125 166 12504.50 118.30 55299.70 88888.00 2008-06-14 13:21:49.250 166 12504.45 118.30 55299.68 88888.00 2008-06-14 13:21:49.375 166 12504.48 118.30 55299.70 88888.00 2008-06-14 13:21:49.500 166 12504.48 118.28 55299.72 88888.00 2008-06-14 13:21:49.625 166 12504.50 118.28 55299.72 88888.00 2008-06-14 13:21:49.750 166 12504.50 118.30 55299.72 88888.00 2008-06-14 13:21:49.875 166 12504.48 118.28 55299.72 88888.00 2008-06-14 13:21:50.000 166 12504.50 118.28 55299.70 88888.00 2008-06-14 13:21:50.125 166 12504.52 118.28 55299.72 88888.00 2008-06-14 13:21:50.250 166 12504.50 118.30 55299.70 88888.00 2008-06-14 13:21:50.375 166 12504.58 118.30 55299.70 88888.00 2008-06-14 13:21:50.500 166 12504.55 118.33 55299.72 88888.00 2008-06-14 13:21:50.625 166 12504.55 118.30 55299.72 88888.00 2008-06-14 13:21:50.750 166 12504.58 118.30 55299.75 88888.00 2008-06-14 13:21:50.875 166 12504.58 118.30 55299.75 88888.00 2008-06-14 13:21:51.000 166 12504.60 118.30 55299.72 88888.00 2008-06-14 13:21:51.125 166 12504.62 118.30 55299.72 88888.00 2008-06-14 13:21:51.250 166 12504.58 118.25 55299.75 88888.00 2008-06-14 13:21:51.375 166 12504.58 118.28 55299.75 88888.00 2008-06-14 13:21:51.500 166 12504.55 118.28 55299.75 88888.00 2008-06-14 13:21:51.625 166 12504.52 118.28 55299.75 88888.00 2008-06-14 13:21:51.750 166 12504.52 118.28 55299.75 88888.00 2008-06-14 13:21:51.875 166 12504.55 118.28 55299.78 88888.00 2008-06-14 13:21:52.000 166 12504.52 118.28 55299.78 88888.00 2008-06-14 13:21:52.125 166 12504.50 118.25 55299.78 88888.00 2008-06-14 13:21:52.250 166 12504.58 118.25 55299.75 88888.00 2008-06-14 13:21:52.375 166 12504.60 118.25 55299.75 88888.00 2008-06-14 13:21:52.500 166 12504.65 118.25 55299.75 88888.00 2008-06-14 13:21:52.625 166 12504.70 118.22 55299.75 88888.00 2008-06-14 13:21:52.750 166 12504.65 118.20 55299.75 88888.00 2008-06-14 13:21:52.875 166 12504.62 118.25 55299.75 88888.00 2008-06-14 13:21:53.000 166 12504.65 118.22 55299.75 88888.00 2008-06-14 13:21:53.125 166 12504.67 118.22 55299.75 88888.00 2008-06-14 13:21:53.250 166 12504.65 118.20 55299.75 88888.00 2008-06-14 13:21:53.375 166 12504.58 118.22 55299.75 88888.00 2008-06-14 13:21:53.500 166 12504.60 118.22 55299.80 88888.00 2008-06-14 13:21:53.625 166 12504.67 118.22 55299.80 88888.00 2008-06-14 13:21:53.750 166 12504.73 118.22 55299.75 88888.00 2008-06-14 13:21:53.875 166 12504.65 118.20 55299.75 88888.00 2008-06-14 13:21:54.000 166 12504.65 118.20 55299.78 88888.00 2008-06-14 13:21:54.125 166 12504.67 118.17 55299.78 88888.00 2008-06-14 13:21:54.250 166 12504.67 118.15 55299.75 88888.00 2008-06-14 13:21:54.375 166 12504.70 118.17 55299.72 88888.00 2008-06-14 13:21:54.500 166 12504.65 118.17 55299.72 88888.00 2008-06-14 13:21:54.625 166 12504.58 118.12 55299.72 88888.00 2008-06-14 13:21:54.750 166 12504.60 118.12 55299.72 88888.00 2008-06-14 13:21:54.875 166 12504.62 118.12 55299.75 88888.00 2008-06-14 13:21:55.000 166 12504.65 118.15 55299.70 88888.00 2008-06-14 13:21:55.125 166 12504.65 118.15 55299.70 88888.00 2008-06-14 13:21:55.250 166 12504.65 118.12 55299.72 88888.00 2008-06-14 13:21:55.375 166 12504.70 118.12 55299.75 88888.00 2008-06-14 13:21:55.500 166 12504.70 118.12 55299.78 88888.00 2008-06-14 13:21:55.625 166 12504.70 118.12 55299.78 88888.00 2008-06-14 13:21:55.750 166 12504.73 118.10 55299.78 88888.00 2008-06-14 13:21:55.875 166 12504.77 118.10 55299.75 88888.00 2008-06-14 13:21:56.000 166 12504.83 118.10 55299.75 88888.00 2008-06-14 13:21:56.125 166 12504.83 118.08 55299.75 88888.00 2008-06-14 13:21:56.250 166 12504.77 118.10 55299.72 88888.00 2008-06-14 13:21:56.375 166 12504.73 118.12 55299.75 88888.00 2008-06-14 13:21:56.500 166 12504.73 118.12 55299.75 88888.00 2008-06-14 13:21:56.625 166 12504.83 118.10 55299.75 88888.00 2008-06-14 13:21:56.750 166 12504.85 118.10 55299.75 88888.00 2008-06-14 13:21:56.875 166 12504.83 118.08 55299.75 88888.00 2008-06-14 13:21:57.000 166 12504.77 118.08 55299.75 88888.00 2008-06-14 13:21:57.125 166 12504.73 118.10 55299.78 88888.00 2008-06-14 13:21:57.250 166 12504.70 118.05 55299.80 88888.00 2008-06-14 13:21:57.375 166 12504.73 118.08 55299.78 88888.00 2008-06-14 13:21:57.500 166 12504.75 118.08 55299.80 88888.00 2008-06-14 13:21:57.625 166 12504.77 118.08 55299.78 88888.00 2008-06-14 13:21:57.750 166 12504.75 118.08 55299.72 88888.00 2008-06-14 13:21:57.875 166 12504.75 118.05 55299.75 88888.00 2008-06-14 13:21:58.000 166 12504.75 118.03 55299.75 88888.00 2008-06-14 13:21:58.125 166 12504.75 118.08 55299.75 88888.00 2008-06-14 13:21:58.250 166 12504.75 118.08 55299.78 88888.00 2008-06-14 13:21:58.375 166 12504.77 118.10 55299.78 88888.00 2008-06-14 13:21:58.500 166 12504.70 118.10 55299.78 88888.00 2008-06-14 13:21:58.625 166 12504.67 118.08 55299.80 88888.00 2008-06-14 13:21:58.750 166 12504.75 118.05 55299.82 88888.00 2008-06-14 13:21:58.875 166 12504.83 118.03 55299.80 88888.00 2008-06-14 13:21:59.000 166 12504.83 118.03 55299.80 88888.00 2008-06-14 13:21:59.125 166 12504.88 118.03 55299.78 88888.00 2008-06-14 13:21:59.250 166 12504.90 118.03 55299.78 88888.00 2008-06-14 13:21:59.375 166 12504.88 118.05 55299.78 88888.00 2008-06-14 13:21:59.500 166 12504.88 118.00 55299.78 88888.00 2008-06-14 13:21:59.625 166 12504.83 118.00 55299.78 88888.00 2008-06-14 13:21:59.750 166 12504.83 118.00 55299.80 88888.00 2008-06-14 13:21:59.875 166 12504.83 118.00 55299.80 88888.00 2008-06-14 13:22:00.000 166 12504.75 118.00 55299.78 88888.00 2008-06-14 13:22:00.125 166 12504.80 118.00 55299.80 88888.00 2008-06-14 13:22:00.250 166 12504.83 117.95 55299.80 88888.00 2008-06-14 13:22:00.375 166 12504.83 117.92 55299.72 88888.00 2008-06-14 13:22:00.500 166 12504.80 117.92 55299.72 88888.00 2008-06-14 13:22:00.625 166 12504.80 117.95 55299.72 88888.00 2008-06-14 13:22:00.750 166 12504.80 117.95 55299.70 88888.00 2008-06-14 13:22:00.875 166 12504.83 117.95 55299.70 88888.00 2008-06-14 13:22:01.000 166 12504.80 117.95 55299.70 88888.00 2008-06-14 13:22:01.125 166 12504.85 117.92 55299.72 88888.00 2008-06-14 13:22:01.250 166 12504.88 117.90 55299.70 88888.00 2008-06-14 13:22:01.375 166 12504.85 117.92 55299.68 88888.00 2008-06-14 13:22:01.500 166 12504.83 117.95 55299.65 88888.00 2008-06-14 13:22:01.625 166 12504.85 117.92 55299.68 88888.00 2008-06-14 13:22:01.750 166 12504.90 117.90 55299.72 88888.00 2008-06-14 13:22:01.875 166 12504.88 117.90 55299.72 88888.00 2008-06-14 13:22:02.000 166 12504.88 117.90 55299.70 88888.00 2008-06-14 13:22:02.125 166 12504.88 117.90 55299.70 88888.00 2008-06-14 13:22:02.250 166 12504.85 117.90 55299.70 88888.00 2008-06-14 13:22:02.375 166 12504.88 117.90 55299.72 88888.00 2008-06-14 13:22:02.500 166 12504.88 117.90 55299.72 88888.00 2008-06-14 13:22:02.625 166 12504.85 117.92 55299.75 88888.00 2008-06-14 13:22:02.750 166 12504.75 117.92 55299.78 88888.00 2008-06-14 13:22:02.875 166 12504.77 117.88 55299.78 88888.00 2008-06-14 13:22:03.000 166 12504.85 117.90 55299.78 88888.00 2008-06-14 13:22:03.125 166 12504.90 117.90 55299.78 88888.00 2008-06-14 13:22:03.250 166 12504.85 117.88 55299.75 88888.00 2008-06-14 13:22:03.375 166 12504.83 117.85 55299.72 88888.00 2008-06-14 13:22:03.500 166 12504.85 117.85 55299.75 88888.00 2008-06-14 13:22:03.625 166 12504.88 117.90 55299.75 88888.00 2008-06-14 13:22:03.750 166 12504.90 117.88 55299.78 88888.00 2008-06-14 13:22:03.875 166 12504.88 117.88 55299.78 88888.00 2008-06-14 13:22:04.000 166 12504.83 117.85 55299.78 88888.00 2008-06-14 13:22:04.125 166 12504.85 117.88 55299.75 88888.00 2008-06-14 13:22:04.250 166 12504.88 117.83 55299.75 88888.00 2008-06-14 13:22:04.375 166 12504.92 117.85 55299.78 88888.00 2008-06-14 13:22:04.500 166 12504.98 117.83 55299.80 88888.00 2008-06-14 13:22:04.625 166 12505.02 117.83 55299.78 88888.00 2008-06-14 13:22:04.750 166 12505.05 117.85 55299.78 88888.00 2008-06-14 13:22:04.875 166 12505.02 117.85 55299.78 88888.00 2008-06-14 13:22:05.000 166 12505.08 117.80 55299.75 88888.00 2008-06-14 13:22:05.125 166 12505.10 117.83 55299.78 88888.00 2008-06-14 13:22:05.250 166 12505.05 117.80 55299.80 88888.00 2008-06-14 13:22:05.375 166 12505.05 117.80 55299.78 88888.00 2008-06-14 13:22:05.500 166 12505.05 117.80 55299.78 88888.00 2008-06-14 13:22:05.625 166 12505.10 117.80 55299.78 88888.00 2008-06-14 13:22:05.750 166 12505.15 117.78 55299.78 88888.00 2008-06-14 13:22:05.875 166 12505.12 117.78 55299.80 88888.00 2008-06-14 13:22:06.000 166 12505.02 117.78 55299.80 88888.00 2008-06-14 13:22:06.125 166 12504.98 117.80 55299.80 88888.00 2008-06-14 13:22:06.250 166 12505.02 117.75 55299.75 88888.00 2008-06-14 13:22:06.375 166 12505.05 117.72 55299.75 88888.00 2008-06-14 13:22:06.500 166 12505.02 117.72 55299.75 88888.00 2008-06-14 13:22:06.625 166 12505.02 117.72 55299.75 88888.00 2008-06-14 13:22:06.750 166 12505.00 117.70 55299.75 88888.00 2008-06-14 13:22:06.875 166 12505.00 117.70 55299.72 88888.00 2008-06-14 13:22:07.000 166 12505.00 117.70 55299.72 88888.00 2008-06-14 13:22:07.125 166 12505.02 117.72 55299.70 88888.00 2008-06-14 13:22:07.250 166 12505.08 117.70 55299.68 88888.00 2008-06-14 13:22:07.375 166 12505.17 117.67 55299.68 88888.00 2008-06-14 13:22:07.500 166 12505.17 117.70 55299.70 88888.00 2008-06-14 13:22:07.625 166 12505.15 117.70 55299.72 88888.00 2008-06-14 13:22:07.750 166 12505.15 117.70 55299.70 88888.00 2008-06-14 13:22:07.875 166 12505.15 117.70 55299.72 88888.00 2008-06-14 13:22:08.000 166 12505.10 117.72 55299.70 88888.00 2008-06-14 13:22:08.125 166 12505.12 117.70 55299.70 88888.00 2008-06-14 13:22:08.250 166 12505.12 117.72 55299.72 88888.00 2008-06-14 13:22:08.375 166 12505.12 117.72 55299.72 88888.00 2008-06-14 13:22:08.500 166 12505.15 117.72 55299.72 88888.00 2008-06-14 13:22:08.625 166 12505.12 117.70 55299.72 88888.00 2008-06-14 13:22:08.750 166 12505.15 117.70 55299.70 88888.00 2008-06-14 13:22:08.875 166 12505.17 117.70 55299.75 88888.00 2008-06-14 13:22:09.000 166 12505.12 117.72 55299.75 88888.00 2008-06-14 13:22:09.125 166 12505.12 117.70 55299.78 88888.00 2008-06-14 13:22:09.250 166 12505.17 117.67 55299.75 88888.00 2008-06-14 13:22:09.375 166 12505.20 117.67 55299.75 88888.00 2008-06-14 13:22:09.500 166 12505.15 117.70 55299.80 88888.00 2008-06-14 13:22:09.625 166 12505.12 117.72 55299.80 88888.00 2008-06-14 13:22:09.750 166 12505.15 117.70 55299.78 88888.00 2008-06-14 13:22:09.875 166 12505.15 117.67 55299.78 88888.00 2008-06-14 13:22:10.000 166 12505.12 117.65 55299.78 88888.00 2008-06-14 13:22:10.125 166 12505.08 117.67 55299.78 88888.00 2008-06-14 13:22:10.250 166 12505.08 117.67 55299.75 88888.00 2008-06-14 13:22:10.375 166 12505.15 117.65 55299.78 88888.00 2008-06-14 13:22:10.500 166 12505.17 117.65 55299.78 88888.00 2008-06-14 13:22:10.625 166 12505.20 117.62 55299.80 88888.00 2008-06-14 13:22:10.750 166 12505.23 117.65 55299.80 88888.00 2008-06-14 13:22:10.875 166 12505.20 117.65 55299.80 88888.00 2008-06-14 13:22:11.000 166 12505.17 117.65 55299.75 88888.00 2008-06-14 13:22:11.125 166 12505.20 117.65 55299.78 88888.00 2008-06-14 13:22:11.250 166 12505.15 117.67 55299.80 88888.00 2008-06-14 13:22:11.375 166 12505.15 117.67 55299.80 88888.00 2008-06-14 13:22:11.500 166 12505.12 117.67 55299.80 88888.00 2008-06-14 13:22:11.625 166 12505.15 117.65 55299.80 88888.00 2008-06-14 13:22:11.750 166 12505.25 117.65 55299.80 88888.00 2008-06-14 13:22:11.875 166 12505.30 117.67 55299.80 88888.00 2008-06-14 13:22:12.000 166 12505.23 117.65 55299.78 88888.00 2008-06-14 13:22:12.125 166 12505.20 117.65 55299.78 88888.00 2008-06-14 13:22:12.250 166 12505.12 117.62 55299.75 88888.00 2008-06-14 13:22:12.375 166 12505.12 117.62 55299.75 88888.00 2008-06-14 13:22:12.500 166 12505.20 117.62 55299.70 88888.00 2008-06-14 13:22:12.625 166 12505.27 117.60 55299.70 88888.00 2008-06-14 13:22:12.750 166 12505.27 117.60 55299.70 88888.00 2008-06-14 13:22:12.875 166 12505.25 117.60 55299.72 88888.00 2008-06-14 13:22:13.000 166 12505.30 117.60 55299.72 88888.00 2008-06-14 13:22:13.125 166 12505.30 117.60 55299.70 88888.00 2008-06-14 13:22:13.250 166 12505.25 117.60 55299.72 88888.00 2008-06-14 13:22:13.375 166 12505.25 117.60 55299.75 88888.00 2008-06-14 13:22:13.500 166 12505.30 117.60 55299.75 88888.00 2008-06-14 13:22:13.625 166 12505.30 117.60 55299.70 88888.00 2008-06-14 13:22:13.750 166 12505.23 117.60 55299.70 88888.00 2008-06-14 13:22:13.875 166 12505.25 117.62 55299.68 88888.00 2008-06-14 13:22:14.000 166 12505.23 117.62 55299.70 88888.00 2008-06-14 13:22:14.125 166 12505.25 117.62 55299.72 88888.00 2008-06-14 13:22:14.250 166 12505.30 117.62 55299.75 88888.00 2008-06-14 13:22:14.375 166 12505.27 117.62 55299.78 88888.00 2008-06-14 13:22:14.500 166 12505.20 117.65 55299.78 88888.00 2008-06-14 13:22:14.625 166 12505.20 117.65 55299.75 88888.00 2008-06-14 13:22:14.750 166 12505.23 117.65 55299.75 88888.00 2008-06-14 13:22:14.875 166 12505.17 117.62 55299.72 88888.00 2008-06-14 13:22:15.000 166 12505.15 117.65 55299.75 88888.00 2008-06-14 13:22:15.125 166 12505.17 117.65 55299.75 88888.00 2008-06-14 13:22:15.250 166 12505.20 117.62 55299.78 88888.00 2008-06-14 13:22:15.375 166 12505.23 117.65 55299.75 88888.00 2008-06-14 13:22:15.500 166 12505.20 117.62 55299.75 88888.00 2008-06-14 13:22:15.625 166 12505.15 117.65 55299.78 88888.00 2008-06-14 13:22:15.750 166 12505.12 117.65 55299.78 88888.00 2008-06-14 13:22:15.875 166 12505.12 117.62 55299.78 88888.00 2008-06-14 13:22:16.000 166 12505.15 117.65 55299.78 88888.00 2008-06-14 13:22:16.125 166 12505.15 117.65 55299.75 88888.00 2008-06-14 13:22:16.250 166 12505.10 117.62 55299.78 88888.00 2008-06-14 13:22:16.375 166 12505.12 117.67 55299.80 88888.00 2008-06-14 13:22:16.500 166 12505.12 117.67 55299.82 88888.00 2008-06-14 13:22:16.625 166 12505.17 117.67 55299.82 88888.00 2008-06-14 13:22:16.750 166 12505.12 117.67 55299.80 88888.00 2008-06-14 13:22:16.875 166 12505.12 117.65 55299.82 88888.00 2008-06-14 13:22:17.000 166 12505.20 117.67 55299.85 88888.00 2008-06-14 13:22:17.125 166 12505.20 117.67 55299.88 88888.00 2008-06-14 13:22:17.250 166 12505.17 117.65 55299.82 88888.00 2008-06-14 13:22:17.375 166 12505.17 117.67 55299.82 88888.00 2008-06-14 13:22:17.500 166 12505.20 117.67 55299.82 88888.00 2008-06-14 13:22:17.625 166 12505.17 117.65 55299.82 88888.00 2008-06-14 13:22:17.750 166 12505.20 117.65 55299.82 88888.00 2008-06-14 13:22:17.875 166 12505.20 117.67 55299.82 88888.00 2008-06-14 13:22:18.000 166 12505.23 117.70 55299.80 88888.00 2008-06-14 13:22:18.125 166 12505.20 117.72 55299.82 88888.00 2008-06-14 13:22:18.250 166 12505.15 117.67 55299.82 88888.00 2008-06-14 13:22:18.375 166 12505.17 117.65 55299.82 88888.00 2008-06-14 13:22:18.500 166 12505.15 117.62 55299.80 88888.00 2008-06-14 13:22:18.625 166 12505.10 117.65 55299.78 88888.00 2008-06-14 13:22:18.750 166 12505.05 117.65 55299.75 88888.00 2008-06-14 13:22:18.875 166 12505.05 117.67 55299.72 88888.00 2008-06-14 13:22:19.000 166 12505.15 117.67 55299.75 88888.00 2008-06-14 13:22:19.125 166 12505.20 117.67 55299.75 88888.00 2008-06-14 13:22:19.250 166 12505.20 117.70 55299.75 88888.00 2008-06-14 13:22:19.375 166 12505.25 117.70 55299.78 88888.00 2008-06-14 13:22:19.500 166 12505.25 117.67 55299.78 88888.00 2008-06-14 13:22:19.625 166 12505.27 117.67 55299.75 88888.00 2008-06-14 13:22:19.750 166 12505.20 117.67 55299.75 88888.00 2008-06-14 13:22:19.875 166 12505.10 117.67 55299.75 88888.00 2008-06-14 13:22:20.000 166 12505.08 117.65 55299.78 88888.00 2008-06-14 13:22:20.125 166 12505.12 117.67 55299.78 88888.00 2008-06-14 13:22:20.250 166 12505.15 117.67 55299.78 88888.00 2008-06-14 13:22:20.375 166 12505.17 117.72 55299.78 88888.00 2008-06-14 13:22:20.500 166 12505.15 117.70 55299.78 88888.00 2008-06-14 13:22:20.625 166 12505.17 117.72 55299.80 88888.00 2008-06-14 13:22:20.750 166 12505.15 117.72 55299.78 88888.00 2008-06-14 13:22:20.875 166 12505.15 117.72 55299.80 88888.00 2008-06-14 13:22:21.000 166 12505.20 117.75 55299.80 88888.00 2008-06-14 13:22:21.125 166 12505.20 117.75 55299.80 88888.00 2008-06-14 13:22:21.250 166 12505.17 117.72 55299.78 88888.00 2008-06-14 13:22:21.375 166 12505.17 117.72 55299.80 88888.00 2008-06-14 13:22:21.500 166 12505.17 117.75 55299.78 88888.00 2008-06-14 13:22:21.625 166 12505.15 117.75 55299.80 88888.00 2008-06-14 13:22:21.750 166 12505.12 117.75 55299.80 88888.00 2008-06-14 13:22:21.875 166 12505.08 117.78 55299.82 88888.00 2008-06-14 13:22:22.000 166 12505.12 117.78 55299.80 88888.00 2008-06-14 13:22:22.125 166 12505.17 117.75 55299.78 88888.00 2008-06-14 13:22:22.250 166 12505.15 117.75 55299.78 88888.00 2008-06-14 13:22:22.375 166 12505.23 117.78 55299.80 88888.00 2008-06-14 13:22:22.500 166 12505.20 117.78 55299.85 88888.00 2008-06-14 13:22:22.625 166 12505.12 117.78 55299.80 88888.00 2008-06-14 13:22:22.750 166 12505.08 117.78 55299.80 88888.00 2008-06-14 13:22:22.875 166 12505.10 117.80 55299.82 88888.00 2008-06-14 13:22:23.000 166 12505.12 117.80 55299.82 88888.00 2008-06-14 13:22:23.125 166 12505.17 117.83 55299.88 88888.00 2008-06-14 13:22:23.250 166 12505.12 117.80 55299.88 88888.00 2008-06-14 13:22:23.375 166 12505.05 117.83 55299.88 88888.00 2008-06-14 13:22:23.500 166 12505.08 117.83 55299.85 88888.00 2008-06-14 13:22:23.625 166 12505.12 117.83 55299.85 88888.00 2008-06-14 13:22:23.750 166 12505.15 117.83 55299.85 88888.00 2008-06-14 13:22:23.875 166 12505.15 117.83 55299.88 88888.00 2008-06-14 13:22:24.000 166 12505.15 117.83 55299.85 88888.00 2008-06-14 13:22:24.125 166 12505.12 117.83 55299.88 88888.00 2008-06-14 13:22:24.250 166 12505.05 117.80 55299.90 88888.00 2008-06-14 13:22:24.375 166 12505.05 117.80 55299.88 88888.00 2008-06-14 13:22:24.500 166 12505.02 117.83 55299.88 88888.00 2008-06-14 13:22:24.625 166 12505.02 117.83 55299.82 88888.00 2008-06-14 13:22:24.750 166 12505.02 117.85 55299.82 88888.00 2008-06-14 13:22:24.875 166 12505.02 117.83 55299.88 88888.00 2008-06-14 13:22:25.000 166 12505.00 117.85 55299.85 88888.00 2008-06-14 13:22:25.125 166 12505.02 117.85 55299.85 88888.00 2008-06-14 13:22:25.250 166 12505.00 117.83 55299.85 88888.00 2008-06-14 13:22:25.375 166 12504.98 117.85 55299.85 88888.00 2008-06-14 13:22:25.500 166 12504.88 117.85 55299.82 88888.00 2008-06-14 13:22:25.625 166 12504.88 117.85 55299.82 88888.00 2008-06-14 13:22:25.750 166 12504.85 117.85 55299.82 88888.00 2008-06-14 13:22:25.875 166 12504.88 117.85 55299.82 88888.00 2008-06-14 13:22:26.000 166 12504.88 117.90 55299.82 88888.00 2008-06-14 13:22:26.125 166 12504.92 117.90 55299.85 88888.00 2008-06-14 13:22:26.250 166 12504.90 117.88 55299.85 88888.00 2008-06-14 13:22:26.375 166 12504.95 117.90 55299.88 88888.00 2008-06-14 13:22:26.500 166 12504.95 117.95 55299.90 88888.00 2008-06-14 13:22:26.625 166 12504.95 117.97 55299.93 88888.00 2008-06-14 13:22:26.750 166 12504.95 117.97 55299.93 88888.00 2008-06-14 13:22:26.875 166 12504.90 117.95 55299.93 88888.00 2008-06-14 13:22:27.000 166 12504.80 117.92 55299.90 88888.00 2008-06-14 13:22:27.125 166 12504.77 117.95 55299.90 88888.00 2008-06-14 13:22:27.250 166 12504.80 117.95 55299.90 88888.00 2008-06-14 13:22:27.375 166 12504.85 117.97 55299.90 88888.00 2008-06-14 13:22:27.500 166 12504.88 117.95 55299.88 88888.00 2008-06-14 13:22:27.625 166 12504.83 117.95 55299.88 88888.00 2008-06-14 13:22:27.750 166 12504.80 117.97 55299.85 88888.00 2008-06-14 13:22:27.875 166 12504.85 118.00 55299.88 88888.00 2008-06-14 13:22:28.000 166 12504.83 117.97 55299.90 88888.00 2008-06-14 13:22:28.125 166 12504.83 117.97 55299.90 88888.00 2008-06-14 13:22:28.250 166 12504.85 117.97 55299.93 88888.00 2008-06-14 13:22:28.375 166 12504.88 118.00 55299.93 88888.00 2008-06-14 13:22:28.500 166 12504.90 118.00 55299.93 88888.00 2008-06-14 13:22:28.625 166 12504.90 118.00 55299.93 88888.00 2008-06-14 13:22:28.750 166 12504.90 118.00 55299.90 88888.00 2008-06-14 13:22:28.875 166 12504.88 118.05 55299.90 88888.00 2008-06-14 13:22:29.000 166 12504.83 118.03 55299.90 88888.00 2008-06-14 13:22:29.125 166 12504.80 118.03 55299.93 88888.00 2008-06-14 13:22:29.250 166 12504.77 118.03 55299.93 88888.00 2008-06-14 13:22:29.375 166 12504.75 118.03 55299.95 88888.00 2008-06-14 13:22:29.500 166 12504.70 118.03 55299.95 88888.00 2008-06-14 13:22:29.625 166 12504.73 118.03 55299.95 88888.00 2008-06-14 13:22:29.750 166 12504.75 118.05 55299.95 88888.00 2008-06-14 13:22:29.875 166 12504.77 118.08 55299.93 88888.00 2008-06-14 13:22:30.000 166 12504.77 118.08 55299.95 88888.00 2008-06-14 13:22:30.125 166 12504.75 118.08 55299.97 88888.00 2008-06-14 13:22:30.250 166 12504.73 118.03 55299.95 88888.00 2008-06-14 13:22:30.375 166 12504.70 118.05 55299.93 88888.00 2008-06-14 13:22:30.500 166 12504.70 118.05 55299.93 88888.00 2008-06-14 13:22:30.625 166 12504.70 118.05 55299.90 88888.00 2008-06-14 13:22:30.750 166 12504.65 118.08 55299.90 88888.00 2008-06-14 13:22:30.875 166 12504.62 118.05 55299.93 88888.00 2008-06-14 13:22:31.000 166 12504.67 118.05 55299.95 88888.00 2008-06-14 13:22:31.125 166 12504.60 118.08 55299.93 88888.00 2008-06-14 13:22:31.250 166 12504.60 118.10 55299.90 88888.00 2008-06-14 13:22:31.375 166 12504.70 118.10 55299.90 88888.00 2008-06-14 13:22:31.500 166 12504.67 118.12 55299.90 88888.00 2008-06-14 13:22:31.625 166 12504.60 118.10 55299.93 88888.00 2008-06-14 13:22:31.750 166 12504.58 118.12 55299.93 88888.00 2008-06-14 13:22:31.875 166 12504.60 118.10 55299.93 88888.00 2008-06-14 13:22:32.000 166 12504.60 118.12 55299.90 88888.00 2008-06-14 13:22:32.125 166 12504.55 118.12 55299.93 88888.00 2008-06-14 13:22:32.250 166 12504.50 118.15 55299.93 88888.00 2008-06-14 13:22:32.375 166 12504.52 118.20 55299.95 88888.00 2008-06-14 13:22:32.500 166 12504.60 118.20 55299.95 88888.00 2008-06-14 13:22:32.625 166 12504.58 118.22 55299.95 88888.00 2008-06-14 13:22:32.750 166 12504.50 118.22 55299.95 88888.00 2008-06-14 13:22:32.875 166 12504.52 118.20 55299.97 88888.00 2008-06-14 13:22:33.000 166 12504.55 118.20 55300.00 88888.00 2008-06-14 13:22:33.125 166 12504.52 118.22 55299.97 88888.00 2008-06-14 13:22:33.250 166 12504.50 118.20 55299.97 88888.00 2008-06-14 13:22:33.375 166 12504.50 118.22 55299.95 88888.00 2008-06-14 13:22:33.500 166 12504.48 118.22 55299.95 88888.00 2008-06-14 13:22:33.625 166 12504.48 118.22 55299.97 88888.00 2008-06-14 13:22:33.750 166 12504.45 118.25 55299.97 88888.00 2008-06-14 13:22:33.875 166 12504.45 118.25 55299.95 88888.00 2008-06-14 13:22:34.000 166 12504.48 118.25 55299.97 88888.00 2008-06-14 13:22:34.125 166 12504.50 118.30 55300.00 88888.00 2008-06-14 13:22:34.250 166 12504.50 118.25 55300.03 88888.00 2008-06-14 13:22:34.375 166 12504.50 118.25 55299.97 88888.00 2008-06-14 13:22:34.500 166 12504.48 118.25 55299.97 88888.00 2008-06-14 13:22:34.625 166 12504.45 118.25 55300.00 88888.00 2008-06-14 13:22:34.750 166 12504.42 118.28 55300.00 88888.00 2008-06-14 13:22:34.875 166 12504.42 118.30 55300.03 88888.00 2008-06-14 13:22:35.000 166 12504.48 118.30 55300.03 88888.00 2008-06-14 13:22:35.125 166 12504.48 118.30 55300.05 88888.00 2008-06-14 13:22:35.250 166 12504.38 118.30 55300.05 88888.00 2008-06-14 13:22:35.375 166 12504.42 118.35 55300.03 88888.00 2008-06-14 13:22:35.500 166 12504.42 118.35 55300.03 88888.00 2008-06-14 13:22:35.625 166 12504.45 118.33 55300.03 88888.00 2008-06-14 13:22:35.750 166 12504.42 118.33 55300.03 88888.00 2008-06-14 13:22:35.875 166 12504.35 118.33 55300.03 88888.00 2008-06-14 13:22:36.000 166 12504.33 118.33 55300.00 88888.00 2008-06-14 13:22:36.125 166 12504.38 118.33 55300.00 88888.00 2008-06-14 13:22:36.250 166 12504.38 118.33 55300.00 88888.00 2008-06-14 13:22:36.375 166 12504.40 118.33 55300.00 88888.00 2008-06-14 13:22:36.500 166 12504.38 118.35 55300.00 88888.00 2008-06-14 13:22:36.625 166 12504.35 118.35 55299.95 88888.00 2008-06-14 13:22:36.750 166 12504.35 118.35 55299.95 88888.00 2008-06-14 13:22:36.875 166 12504.27 118.33 55299.97 88888.00 2008-06-14 13:22:37.000 166 12504.23 118.33 55300.00 88888.00 2008-06-14 13:22:37.125 166 12504.25 118.35 55300.03 88888.00 2008-06-14 13:22:37.250 166 12504.23 118.38 55300.00 88888.00 2008-06-14 13:22:37.375 166 12504.25 118.40 55300.00 88888.00 2008-06-14 13:22:37.500 166 12504.27 118.35 55300.00 88888.00 2008-06-14 13:22:37.625 166 12504.25 118.35 55300.00 88888.00 2008-06-14 13:22:37.750 166 12504.23 118.38 55300.03 88888.00 2008-06-14 13:22:37.875 166 12504.23 118.42 55300.03 88888.00 2008-06-14 13:22:38.000 166 12504.17 118.40 55300.00 88888.00 2008-06-14 13:22:38.125 166 12504.17 118.42 55300.00 88888.00 2008-06-14 13:22:38.250 166 12504.20 118.42 55300.03 88888.00 2008-06-14 13:22:38.375 166 12504.15 118.45 55300.05 88888.00 2008-06-14 13:22:38.500 166 12504.08 118.47 55300.05 88888.00 2008-06-14 13:22:38.625 166 12504.05 118.47 55300.05 88888.00 2008-06-14 13:22:38.750 166 12504.08 118.47 55300.05 88888.00 2008-06-14 13:22:38.875 166 12504.10 118.47 55300.05 88888.00 2008-06-14 13:22:39.000 166 12504.17 118.47 55300.03 88888.00 2008-06-14 13:22:39.125 166 12504.15 118.47 55300.03 88888.00 2008-06-14 13:22:39.250 166 12504.12 118.47 55300.03 88888.00 2008-06-14 13:22:39.375 166 12504.15 118.47 55300.05 88888.00 2008-06-14 13:22:39.500 166 12504.17 118.50 55300.05 88888.00 2008-06-14 13:22:39.625 166 12504.15 118.50 55300.05 88888.00 2008-06-14 13:22:39.750 166 12504.15 118.47 55300.07 88888.00 2008-06-14 13:22:39.875 166 12504.10 118.50 55300.07 88888.00 2008-06-14 13:22:40.000 166 12504.08 118.53 55300.07 88888.00 2008-06-14 13:22:40.125 166 12504.10 118.50 55300.07 88888.00 2008-06-14 13:22:40.250 166 12503.98 118.53 55300.05 88888.00 2008-06-14 13:22:40.375 166 12503.92 118.55 55300.07 88888.00 2008-06-14 13:22:40.500 166 12503.98 118.55 55300.07 88888.00 2008-06-14 13:22:40.625 166 12504.02 118.53 55300.10 88888.00 2008-06-14 13:22:40.750 166 12504.00 118.53 55300.07 88888.00 2008-06-14 13:22:40.875 166 12503.98 118.55 55300.10 88888.00 2008-06-14 13:22:41.000 166 12503.95 118.55 55300.10 88888.00 2008-06-14 13:22:41.125 166 12504.00 118.55 55300.12 88888.00 2008-06-14 13:22:41.250 166 12503.95 118.53 55300.12 88888.00 2008-06-14 13:22:41.375 166 12503.95 118.55 55300.12 88888.00 2008-06-14 13:22:41.500 166 12503.92 118.55 55300.12 88888.00 2008-06-14 13:22:41.625 166 12503.90 118.58 55300.12 88888.00 2008-06-14 13:22:41.750 166 12503.95 118.55 55300.12 88888.00 2008-06-14 13:22:41.875 166 12504.00 118.58 55300.12 88888.00 2008-06-14 13:22:42.000 166 12504.00 118.58 55300.12 88888.00 2008-06-14 13:22:42.125 166 12503.98 118.60 55300.15 88888.00 2008-06-14 13:22:42.250 166 12503.90 118.58 55300.15 88888.00 2008-06-14 13:22:42.375 166 12503.92 118.55 55300.10 88888.00 2008-06-14 13:22:42.500 166 12503.92 118.55 55300.07 88888.00 2008-06-14 13:22:42.625 166 12503.88 118.55 55300.10 88888.00 2008-06-14 13:22:42.750 166 12503.80 118.58 55300.10 88888.00 2008-06-14 13:22:42.875 166 12503.80 118.55 55300.10 88888.00 2008-06-14 13:22:43.000 166 12503.85 118.55 55300.07 88888.00 2008-06-14 13:22:43.125 166 12503.83 118.60 55300.07 88888.00 2008-06-14 13:22:43.250 166 12503.73 118.58 55300.07 88888.00 2008-06-14 13:22:43.375 166 12503.77 118.58 55300.07 88888.00 2008-06-14 13:22:43.500 166 12503.80 118.58 55300.10 88888.00 2008-06-14 13:22:43.625 166 12503.80 118.60 55300.12 88888.00 2008-06-14 13:22:43.750 166 12503.73 118.60 55300.15 88888.00 2008-06-14 13:22:43.875 166 12503.75 118.60 55300.10 88888.00 2008-06-14 13:22:44.000 166 12503.77 118.58 55300.07 88888.00 2008-06-14 13:22:44.125 166 12503.73 118.58 55300.10 88888.00 2008-06-14 13:22:44.250 166 12503.65 118.60 55300.10 88888.00 2008-06-14 13:22:44.375 166 12503.67 118.65 55300.10 88888.00 2008-06-14 13:22:44.500 166 12503.70 118.65 55300.12 88888.00 2008-06-14 13:22:44.625 166 12503.70 118.65 55300.12 88888.00 2008-06-14 13:22:44.750 166 12503.65 118.65 55300.18 88888.00 2008-06-14 13:22:44.875 166 12503.67 118.67 55300.15 88888.00 2008-06-14 13:22:45.000 166 12503.73 118.67 55300.12 88888.00 2008-06-14 13:22:45.125 166 12503.75 118.65 55300.18 88888.00 2008-06-14 13:22:45.250 166 12503.80 118.62 55300.15 88888.00 2008-06-14 13:22:45.375 166 12503.80 118.62 55300.18 88888.00 2008-06-14 13:22:45.500 166 12503.80 118.65 55300.15 88888.00 2008-06-14 13:22:45.625 166 12503.77 118.65 55300.15 88888.00 2008-06-14 13:22:45.750 166 12503.80 118.62 55300.20 88888.00 2008-06-14 13:22:45.875 166 12503.83 118.62 55300.15 88888.00 2008-06-14 13:22:46.000 166 12503.90 118.62 55300.12 88888.00 2008-06-14 13:22:46.125 166 12503.90 118.65 55300.12 88888.00 2008-06-14 13:22:46.250 166 12503.88 118.65 55300.12 88888.00 2008-06-14 13:22:46.375 166 12503.83 118.62 55300.12 88888.00 2008-06-14 13:22:46.500 166 12503.80 118.62 55300.12 88888.00 2008-06-14 13:22:46.625 166 12503.85 118.65 55300.12 88888.00 2008-06-14 13:22:46.750 166 12503.88 118.65 55300.15 88888.00 2008-06-14 13:22:46.875 166 12503.85 118.65 55300.15 88888.00 2008-06-14 13:22:47.000 166 12503.85 118.65 55300.12 88888.00 2008-06-14 13:22:47.125 166 12503.85 118.65 55300.12 88888.00 2008-06-14 13:22:47.250 166 12503.85 118.65 55300.12 88888.00 2008-06-14 13:22:47.375 166 12503.83 118.67 55300.12 88888.00 2008-06-14 13:22:47.500 166 12503.77 118.67 55300.15 88888.00 2008-06-14 13:22:47.625 166 12503.80 118.65 55300.18 88888.00 2008-06-14 13:22:47.750 166 12503.80 118.62 55300.15 88888.00 2008-06-14 13:22:47.875 166 12503.88 118.65 55300.15 88888.00 2008-06-14 13:22:48.000 166 12503.85 118.65 55300.15 88888.00 2008-06-14 13:22:48.125 166 12503.73 118.67 55300.20 88888.00 2008-06-14 13:22:48.250 166 12503.70 118.67 55300.18 88888.00 2008-06-14 13:22:48.375 166 12503.75 118.65 55300.15 88888.00 2008-06-14 13:22:48.500 166 12503.70 118.65 55300.10 88888.00 2008-06-14 13:22:48.625 166 12503.67 118.65 55300.10 88888.00 2008-06-14 13:22:48.750 166 12503.75 118.65 55300.12 88888.00 2008-06-14 13:22:48.875 166 12503.70 118.62 55300.12 88888.00 2008-06-14 13:22:49.000 166 12503.73 118.62 55300.10 88888.00 2008-06-14 13:22:49.125 166 12503.70 118.62 55300.12 88888.00 2008-06-14 13:22:49.250 166 12503.67 118.65 55300.12 88888.00 2008-06-14 13:22:49.375 166 12503.65 118.67 55300.10 88888.00 2008-06-14 13:22:49.500 166 12503.62 118.67 55300.10 88888.00 2008-06-14 13:22:49.625 166 12503.62 118.65 55300.15 88888.00 2008-06-14 13:22:49.750 166 12503.60 118.67 55300.15 88888.00 2008-06-14 13:22:49.875 166 12503.62 118.67 55300.10 88888.00 2008-06-14 13:22:50.000 166 12503.70 118.67 55300.05 88888.00 2008-06-14 13:22:50.125 166 12503.73 118.67 55300.07 88888.00 2008-06-14 13:22:50.250 166 12503.70 118.67 55300.10 88888.00 2008-06-14 13:22:50.375 166 12503.67 118.72 55300.12 88888.00 2008-06-14 13:22:50.500 166 12503.65 118.72 55300.12 88888.00 2008-06-14 13:22:50.625 166 12503.60 118.72 55300.12 88888.00 2008-06-14 13:22:50.750 166 12503.65 118.70 55300.12 88888.00 2008-06-14 13:22:50.875 166 12503.70 118.67 55300.12 88888.00 2008-06-14 13:22:51.000 166 12503.75 118.67 55300.12 88888.00 2008-06-14 13:22:51.125 166 12503.73 118.65 55300.12 88888.00 2008-06-14 13:22:51.250 166 12503.65 118.65 55300.15 88888.00 2008-06-14 13:22:51.375 166 12503.67 118.70 55300.15 88888.00 2008-06-14 13:22:51.500 166 12503.73 118.70 55300.15 88888.00 2008-06-14 13:22:51.625 166 12503.80 118.67 55300.12 88888.00 2008-06-14 13:22:51.750 166 12503.83 118.67 55300.12 88888.00 2008-06-14 13:22:51.875 166 12503.80 118.67 55300.12 88888.00 2008-06-14 13:22:52.000 166 12503.80 118.67 55300.10 88888.00 2008-06-14 13:22:52.125 166 12503.75 118.67 55300.12 88888.00 2008-06-14 13:22:52.250 166 12503.70 118.67 55300.15 88888.00 2008-06-14 13:22:52.375 166 12503.73 118.70 55300.15 88888.00 2008-06-14 13:22:52.500 166 12503.77 118.67 55300.12 88888.00 2008-06-14 13:22:52.625 166 12503.80 118.67 55300.12 88888.00 2008-06-14 13:22:52.750 166 12503.77 118.67 55300.12 88888.00 2008-06-14 13:22:52.875 166 12503.73 118.67 55300.15 88888.00 2008-06-14 13:22:53.000 166 12503.75 118.67 55300.12 88888.00 2008-06-14 13:22:53.125 166 12503.73 118.70 55300.15 88888.00 2008-06-14 13:22:53.250 166 12503.67 118.70 55300.12 88888.00 2008-06-14 13:22:53.375 166 12503.73 118.70 55300.15 88888.00 2008-06-14 13:22:53.500 166 12503.75 118.67 55300.15 88888.00 2008-06-14 13:22:53.625 166 12503.73 118.70 55300.15 88888.00 2008-06-14 13:22:53.750 166 12503.67 118.67 55300.15 88888.00 2008-06-14 13:22:53.875 166 12503.70 118.70 55300.15 88888.00 2008-06-14 13:22:54.000 166 12503.73 118.70 55300.15 88888.00 2008-06-14 13:22:54.125 166 12503.75 118.67 55300.12 88888.00 2008-06-14 13:22:54.250 166 12503.77 118.65 55300.07 88888.00 2008-06-14 13:22:54.375 166 12503.77 118.65 55300.07 88888.00 2008-06-14 13:22:54.500 166 12503.77 118.65 55300.07 88888.00 2008-06-14 13:22:54.625 166 12503.75 118.67 55300.07 88888.00 2008-06-14 13:22:54.750 166 12503.75 118.65 55300.05 88888.00 2008-06-14 13:22:54.875 166 12503.75 118.62 55300.05 88888.00 2008-06-14 13:22:55.000 166 12503.77 118.65 55300.05 88888.00 2008-06-14 13:22:55.125 166 12503.80 118.67 55300.05 88888.00 2008-06-14 13:22:55.250 166 12503.75 118.67 55300.05 88888.00 2008-06-14 13:22:55.375 166 12503.77 118.65 55300.03 88888.00 2008-06-14 13:22:55.500 166 12503.77 118.65 55300.03 88888.00 2008-06-14 13:22:55.625 166 12503.77 118.67 55300.03 88888.00 2008-06-14 13:22:55.750 166 12503.88 118.67 55300.05 88888.00 2008-06-14 13:22:55.875 166 12503.95 118.67 55300.03 88888.00 2008-06-14 13:22:56.000 166 12503.92 118.67 55300.05 88888.00 2008-06-14 13:22:56.125 166 12503.98 118.65 55300.05 88888.00 2008-06-14 13:22:56.250 166 12504.02 118.67 55300.03 88888.00 2008-06-14 13:22:56.375 166 12504.08 118.67 55300.03 88888.00 2008-06-14 13:22:56.500 166 12503.98 118.70 55300.05 88888.00 2008-06-14 13:22:56.625 166 12503.90 118.70 55300.07 88888.00 2008-06-14 13:22:56.750 166 12503.95 118.67 55300.05 88888.00 2008-06-14 13:22:56.875 166 12503.98 118.67 55300.05 88888.00 2008-06-14 13:22:57.000 166 12503.95 118.67 55300.03 88888.00 2008-06-14 13:22:57.125 166 12503.92 118.70 55300.05 88888.00 2008-06-14 13:22:57.250 166 12503.92 118.67 55300.05 88888.00 2008-06-14 13:22:57.375 166 12503.95 118.67 55300.05 88888.00 2008-06-14 13:22:57.500 166 12503.98 118.67 55300.07 88888.00 2008-06-14 13:22:57.625 166 12503.90 118.67 55300.05 88888.00 2008-06-14 13:22:57.750 166 12503.80 118.67 55300.05 88888.00 2008-06-14 13:22:57.875 166 12503.83 118.65 55300.05 88888.00 2008-06-14 13:22:58.000 166 12503.85 118.65 55300.03 88888.00 2008-06-14 13:22:58.125 166 12503.83 118.67 55300.05 88888.00 2008-06-14 13:22:58.250 166 12503.85 118.70 55300.05 88888.00 2008-06-14 13:22:58.375 166 12503.88 118.67 55300.05 88888.00 2008-06-14 13:22:58.500 166 12503.83 118.70 55300.05 88888.00 2008-06-14 13:22:58.625 166 12503.88 118.67 55300.05 88888.00 2008-06-14 13:22:58.750 166 12503.85 118.67 55300.05 88888.00 2008-06-14 13:22:58.875 166 12503.85 118.67 55300.05 88888.00 2008-06-14 13:22:59.000 166 12503.88 118.67 55300.03 88888.00 2008-06-14 13:22:59.125 166 12503.92 118.67 55300.03 88888.00 2008-06-14 13:22:59.250 166 12503.90 118.67 55300.07 88888.00 2008-06-14 13:22:59.375 166 12503.92 118.70 55300.05 88888.00 2008-06-14 13:22:59.500 166 12503.92 118.67 55300.05 88888.00 2008-06-14 13:22:59.625 166 12503.98 118.67 55300.05 88888.00 2008-06-14 13:22:59.750 166 12504.00 118.67 55300.05 88888.00 2008-06-14 13:22:59.875 166 12503.92 118.65 55300.03 88888.00 2008-06-14 13:23:00.000 166 12503.90 118.65 55300.00 88888.00 2008-06-14 13:23:00.125 166 12503.95 118.65 55300.03 88888.00 2008-06-14 13:23:00.250 166 12503.92 118.60 55300.03 88888.00 2008-06-14 13:23:00.375 166 12503.90 118.60 55300.03 88888.00 2008-06-14 13:23:00.500 166 12503.90 118.62 55300.00 88888.00 2008-06-14 13:23:00.625 166 12503.95 118.60 55300.00 88888.00 2008-06-14 13:23:00.750 166 12503.90 118.62 55299.97 88888.00 2008-06-14 13:23:00.875 166 12503.92 118.60 55299.95 88888.00 2008-06-14 13:23:01.000 166 12504.00 118.60 55299.95 88888.00 2008-06-14 13:23:01.125 166 12504.05 118.60 55299.95 88888.00 2008-06-14 13:23:01.250 166 12504.05 118.62 55299.97 88888.00 2008-06-14 13:23:01.375 166 12504.02 118.62 55299.93 88888.00 2008-06-14 13:23:01.500 166 12504.00 118.60 55299.95 88888.00 2008-06-14 13:23:01.625 166 12504.05 118.60 55299.95 88888.00 2008-06-14 13:23:01.750 166 12504.05 118.60 55299.95 88888.00 2008-06-14 13:23:01.875 166 12504.05 118.58 55299.93 88888.00 2008-06-14 13:23:02.000 166 12504.08 118.60 55299.93 88888.00 2008-06-14 13:23:02.125 166 12504.05 118.60 55299.93 88888.00 2008-06-14 13:23:02.250 166 12504.08 118.60 55299.93 88888.00 2008-06-14 13:23:02.375 166 12504.12 118.62 55299.95 88888.00 2008-06-14 13:23:02.500 166 12504.20 118.62 55299.97 88888.00 2008-06-14 13:23:02.625 166 12504.20 118.62 55299.95 88888.00 2008-06-14 13:23:02.750 166 12504.15 118.65 55299.95 88888.00 2008-06-14 13:23:02.875 166 12504.15 118.65 55299.95 88888.00 2008-06-14 13:23:03.000 166 12504.15 118.65 55299.97 88888.00 2008-06-14 13:23:03.125 166 12504.17 118.62 55299.97 88888.00 2008-06-14 13:23:03.250 166 12504.12 118.62 55299.97 88888.00 2008-06-14 13:23:03.375 166 12504.15 118.62 55299.97 88888.00 2008-06-14 13:23:03.500 166 12504.10 118.62 55299.95 88888.00 2008-06-14 13:23:03.625 166 12504.10 118.60 55299.97 88888.00 2008-06-14 13:23:03.750 166 12504.15 118.60 55300.00 88888.00 2008-06-14 13:23:03.875 166 12504.20 118.60 55300.00 88888.00 2008-06-14 13:23:04.000 166 12504.17 118.60 55300.00 88888.00 2008-06-14 13:23:04.125 166 12504.12 118.60 55299.97 88888.00 2008-06-14 13:23:04.250 166 12504.12 118.58 55299.97 88888.00 2008-06-14 13:23:04.375 166 12504.17 118.58 55299.97 88888.00 2008-06-14 13:23:04.500 166 12504.10 118.58 55299.97 88888.00 2008-06-14 13:23:04.625 166 12504.08 118.58 55299.95 88888.00 2008-06-14 13:23:04.750 166 12504.10 118.60 55299.97 88888.00 2008-06-14 13:23:04.875 166 12504.15 118.60 55299.97 88888.00 2008-06-14 13:23:05.000 166 12504.17 118.58 55299.97 88888.00 2008-06-14 13:23:05.125 166 12504.17 118.60 55299.97 88888.00 2008-06-14 13:23:05.250 166 12504.20 118.60 55300.00 88888.00 2008-06-14 13:23:05.375 166 12504.23 118.60 55300.00 88888.00 2008-06-14 13:23:05.500 166 12504.23 118.58 55300.00 88888.00 2008-06-14 13:23:05.625 166 12504.23 118.58 55300.00 88888.00 2008-06-14 13:23:05.750 166 12504.23 118.58 55300.03 88888.00 2008-06-14 13:23:05.875 166 12504.23 118.55 55300.03 88888.00 2008-06-14 13:23:06.000 166 12504.23 118.55 55300.00 88888.00 2008-06-14 13:23:06.125 166 12504.17 118.55 55300.00 88888.00 2008-06-14 13:23:06.250 166 12504.17 118.53 55299.97 88888.00 2008-06-14 13:23:06.375 166 12504.27 118.53 55299.95 88888.00 2008-06-14 13:23:06.500 166 12504.25 118.53 55299.95 88888.00 2008-06-14 13:23:06.625 166 12504.23 118.53 55299.95 88888.00 2008-06-14 13:23:06.750 166 12504.20 118.50 55299.93 88888.00 2008-06-14 13:23:06.875 166 12504.20 118.47 55299.90 88888.00 2008-06-14 13:23:07.000 166 12504.20 118.47 55299.88 88888.00 2008-06-14 13:23:07.125 166 12504.23 118.50 55299.90 88888.00 2008-06-14 13:23:07.250 166 12504.12 118.47 55299.93 88888.00 2008-06-14 13:23:07.375 166 12504.15 118.47 55299.93 88888.00 2008-06-14 13:23:07.500 166 12504.23 118.50 55299.90 88888.00 2008-06-14 13:23:07.625 166 12504.25 118.50 55299.90 88888.00 2008-06-14 13:23:07.750 166 12504.25 118.50 55299.88 88888.00 2008-06-14 13:23:07.875 166 12504.23 118.47 55299.85 88888.00 2008-06-14 13:23:08.000 166 12504.20 118.47 55299.88 88888.00 2008-06-14 13:23:08.125 166 12504.25 118.47 55299.90 88888.00 2008-06-14 13:23:08.250 166 12504.25 118.50 55299.93 88888.00 2008-06-14 13:23:08.375 166 12504.23 118.50 55299.95 88888.00 2008-06-14 13:23:08.500 166 12504.23 118.47 55299.95 88888.00 2008-06-14 13:23:08.625 166 12504.27 118.47 55299.95 88888.00 2008-06-14 13:23:08.750 166 12504.30 118.47 55299.93 88888.00 2008-06-14 13:23:08.875 166 12504.30 118.47 55299.93 88888.00 2008-06-14 13:23:09.000 166 12504.35 118.47 55299.93 88888.00 2008-06-14 13:23:09.125 166 12504.38 118.47 55299.90 88888.00 2008-06-14 13:23:09.250 166 12504.33 118.47 55299.93 88888.00 2008-06-14 13:23:09.375 166 12504.35 118.47 55299.95 88888.00 2008-06-14 13:23:09.500 166 12504.35 118.47 55299.95 88888.00 2008-06-14 13:23:09.625 166 12504.27 118.47 55299.90 88888.00 2008-06-14 13:23:09.750 166 12504.23 118.47 55299.93 88888.00 2008-06-14 13:23:09.875 166 12504.25 118.47 55299.90 88888.00 2008-06-14 13:23:10.000 166 12504.35 118.47 55299.90 88888.00 2008-06-14 13:23:10.125 166 12504.40 118.47 55299.88 88888.00 2008-06-14 13:23:10.250 166 12504.38 118.47 55299.90 88888.00 2008-06-14 13:23:10.375 166 12504.38 118.47 55299.95 88888.00 2008-06-14 13:23:10.500 166 12504.38 118.47 55299.93 88888.00 2008-06-14 13:23:10.625 166 12504.35 118.47 55299.93 88888.00 2008-06-14 13:23:10.750 166 12504.30 118.50 55299.95 88888.00 2008-06-14 13:23:10.875 166 12504.30 118.47 55299.95 88888.00 2008-06-14 13:23:11.000 166 12504.33 118.47 55299.95 88888.00 2008-06-14 13:23:11.125 166 12504.30 118.45 55299.95 88888.00 2008-06-14 13:23:11.250 166 12504.27 118.45 55299.97 88888.00 2008-06-14 13:23:11.375 166 12504.27 118.45 55299.95 88888.00 2008-06-14 13:23:11.500 166 12504.27 118.42 55299.93 88888.00 2008-06-14 13:23:11.625 166 12504.25 118.42 55299.93 88888.00 2008-06-14 13:23:11.750 166 12504.23 118.47 55299.95 88888.00 2008-06-14 13:23:11.875 166 12504.25 118.45 55299.95 88888.00 2008-06-14 13:23:12.000 166 12504.35 118.47 55299.93 88888.00 2008-06-14 13:23:12.125 166 12504.42 118.45 55299.93 88888.00 2008-06-14 13:23:12.250 166 12504.38 118.45 55299.90 88888.00 2008-06-14 13:23:12.375 166 12504.35 118.42 55299.90 88888.00 2008-06-14 13:23:12.500 166 12504.35 118.42 55299.90 88888.00 2008-06-14 13:23:12.625 166 12504.35 118.40 55299.88 88888.00 2008-06-14 13:23:12.750 166 12504.27 118.40 55299.88 88888.00 2008-06-14 13:23:12.875 166 12504.33 118.40 55299.85 88888.00 2008-06-14 13:23:13.000 166 12504.38 118.40 55299.85 88888.00 2008-06-14 13:23:13.125 166 12504.45 118.40 55299.85 88888.00 2008-06-14 13:23:13.250 166 12504.38 118.38 55299.82 88888.00 2008-06-14 13:23:13.375 166 12504.40 118.40 55299.80 88888.00 2008-06-14 13:23:13.500 166 12504.42 118.40 55299.82 88888.00 2008-06-14 13:23:13.625 166 12504.45 118.40 55299.82 88888.00 2008-06-14 13:23:13.750 166 12504.48 118.40 55299.82 88888.00 2008-06-14 13:23:13.875 166 12504.48 118.38 55299.80 88888.00 2008-06-14 13:23:14.000 166 12504.48 118.38 55299.82 88888.00 2008-06-14 13:23:14.125 166 12504.48 118.38 55299.80 88888.00 2008-06-14 13:23:14.250 166 12504.48 118.40 55299.85 88888.00 2008-06-14 13:23:14.375 166 12504.48 118.42 55299.88 88888.00 2008-06-14 13:23:14.500 166 12504.48 118.42 55299.88 88888.00 2008-06-14 13:23:14.625 166 12504.42 118.40 55299.88 88888.00 2008-06-14 13:23:14.750 166 12504.48 118.40 55299.88 88888.00 2008-06-14 13:23:14.875 166 12504.48 118.40 55299.88 88888.00 2008-06-14 13:23:15.000 166 12504.50 118.40 55299.88 88888.00 2008-06-14 13:23:15.125 166 12504.55 118.40 55299.85 88888.00 2008-06-14 13:23:15.250 166 12504.60 118.38 55299.82 88888.00 2008-06-14 13:23:15.375 166 12504.67 118.40 55299.85 88888.00 2008-06-14 13:23:15.500 166 12504.65 118.40 55299.85 88888.00 2008-06-14 13:23:15.625 166 12504.60 118.38 55299.85 88888.00 2008-06-14 13:23:15.750 166 12504.60 118.38 55299.88 88888.00 2008-06-14 13:23:15.875 166 12504.62 118.40 55299.88 88888.00 2008-06-14 13:23:16.000 166 12504.60 118.40 55299.85 88888.00 2008-06-14 13:23:16.125 166 12504.60 118.38 55299.85 88888.00 2008-06-14 13:23:16.250 166 12504.60 118.35 55299.82 88888.00 2008-06-14 13:23:16.375 166 12504.60 118.38 55299.85 88888.00 2008-06-14 13:23:16.500 166 12504.55 118.38 55299.85 88888.00 2008-06-14 13:23:16.625 166 12504.50 118.38 55299.88 88888.00 2008-06-14 13:23:16.750 166 12504.55 118.40 55299.88 88888.00 2008-06-14 13:23:16.875 166 12504.60 118.38 55299.88 88888.00 2008-06-14 13:23:17.000 166 12504.60 118.40 55299.88 88888.00 2008-06-14 13:23:17.125 166 12504.60 118.38 55299.90 88888.00 2008-06-14 13:23:17.250 166 12504.55 118.35 55299.90 88888.00 2008-06-14 13:23:17.375 166 12504.55 118.35 55299.88 88888.00 2008-06-14 13:23:17.500 166 12504.50 118.35 55299.90 88888.00 2008-06-14 13:23:17.625 166 12504.50 118.38 55299.93 88888.00 2008-06-14 13:23:17.750 166 12504.52 118.35 55299.93 88888.00 2008-06-14 13:23:17.875 166 12504.60 118.35 55299.90 88888.00 2008-06-14 13:23:18.000 166 12504.62 118.35 55299.90 88888.00 2008-06-14 13:23:18.125 166 12504.62 118.35 55299.88 88888.00 2008-06-14 13:23:18.250 166 12504.60 118.33 55299.88 88888.00 2008-06-14 13:23:18.375 166 12504.65 118.33 55299.85 88888.00 2008-06-14 13:23:18.500 166 12504.70 118.30 55299.82 88888.00 2008-06-14 13:23:18.625 166 12504.73 118.30 55299.80 88888.00 2008-06-14 13:23:18.750 166 12504.65 118.33 55299.78 88888.00 2008-06-14 13:23:18.875 166 12504.62 118.33 55299.80 88888.00 2008-06-14 13:23:19.000 166 12504.65 118.30 55299.78 88888.00 2008-06-14 13:23:19.125 166 12504.73 118.30 55299.78 88888.00 2008-06-14 13:23:19.250 166 12504.67 118.28 55299.85 88888.00 2008-06-14 13:23:19.375 166 12504.67 118.30 55299.85 88888.00 2008-06-14 13:23:19.500 166 12504.65 118.30 55299.82 88888.00 2008-06-14 13:23:19.625 166 12504.67 118.30 55299.78 88888.00 2008-06-14 13:23:19.750 166 12504.73 118.30 55299.80 88888.00 2008-06-14 13:23:19.875 166 12504.75 118.30 55299.80 88888.00 2008-06-14 13:23:20.000 166 12504.65 118.30 55299.78 88888.00 2008-06-14 13:23:20.125 166 12504.55 118.30 55299.80 88888.00 2008-06-14 13:23:20.250 166 12504.58 118.30 55299.80 88888.00 2008-06-14 13:23:20.375 166 12504.67 118.33 55299.80 88888.00 2008-06-14 13:23:20.500 166 12504.70 118.33 55299.80 88888.00 2008-06-14 13:23:20.625 166 12504.73 118.33 55299.82 88888.00 2008-06-14 13:23:20.750 166 12504.73 118.30 55299.85 88888.00 2008-06-14 13:23:20.875 166 12504.70 118.33 55299.88 88888.00 2008-06-14 13:23:21.000 166 12504.62 118.30 55299.88 88888.00 2008-06-14 13:23:21.125 166 12504.58 118.33 55299.88 88888.00 2008-06-14 13:23:21.250 166 12504.60 118.30 55299.85 88888.00 2008-06-14 13:23:21.375 166 12504.67 118.30 55299.82 88888.00 2008-06-14 13:23:21.500 166 12504.65 118.30 55299.82 88888.00 2008-06-14 13:23:21.625 166 12504.62 118.30 55299.82 88888.00 2008-06-14 13:23:21.750 166 12504.65 118.35 55299.85 88888.00 2008-06-14 13:23:21.875 166 12504.67 118.33 55299.82 88888.00 2008-06-14 13:23:22.000 166 12504.67 118.30 55299.85 88888.00 2008-06-14 13:23:22.125 166 12504.67 118.30 55299.82 88888.00 2008-06-14 13:23:22.250 166 12504.65 118.30 55299.82 88888.00 2008-06-14 13:23:22.375 166 12504.65 118.30 55299.82 88888.00 2008-06-14 13:23:22.500 166 12504.62 118.33 55299.82 88888.00 2008-06-14 13:23:22.625 166 12504.73 118.35 55299.82 88888.00 2008-06-14 13:23:22.750 166 12504.75 118.33 55299.85 88888.00 2008-06-14 13:23:22.875 166 12504.73 118.33 55299.85 88888.00 2008-06-14 13:23:23.000 166 12504.73 118.33 55299.85 88888.00 2008-06-14 13:23:23.125 166 12504.70 118.35 55299.88 88888.00 2008-06-14 13:23:23.250 166 12504.62 118.33 55299.90 88888.00 2008-06-14 13:23:23.375 166 12504.67 118.33 55299.90 88888.00 2008-06-14 13:23:23.500 166 12504.70 118.30 55299.90 88888.00 2008-06-14 13:23:23.625 166 12504.70 118.33 55299.88 88888.00 2008-06-14 13:23:23.750 166 12504.67 118.33 55299.88 88888.00 2008-06-14 13:23:23.875 166 12504.70 118.30 55299.88 88888.00 2008-06-14 13:23:24.000 166 12504.70 118.30 55299.88 88888.00 2008-06-14 13:23:24.125 166 12504.70 118.30 55299.88 88888.00 2008-06-14 13:23:24.250 166 12504.65 118.30 55299.85 88888.00 2008-06-14 13:23:24.375 166 12504.67 118.30 55299.88 88888.00 2008-06-14 13:23:24.500 166 12504.67 118.28 55299.82 88888.00 2008-06-14 13:23:24.625 166 12504.70 118.25 55299.82 88888.00 2008-06-14 13:23:24.750 166 12504.67 118.30 55299.85 88888.00 2008-06-14 13:23:24.875 166 12504.65 118.30 55299.82 88888.00 2008-06-14 13:23:25.000 166 12504.73 118.30 55299.80 88888.00 2008-06-14 13:23:25.125 166 12504.75 118.28 55299.78 88888.00 2008-06-14 13:23:25.250 166 12504.67 118.28 55299.82 88888.00 2008-06-14 13:23:25.375 166 12504.67 118.30 55299.85 88888.00 2008-06-14 13:23:25.500 166 12504.70 118.28 55299.82 88888.00 2008-06-14 13:23:25.625 166 12504.67 118.25 55299.80 88888.00 2008-06-14 13:23:25.750 166 12504.67 118.28 55299.78 88888.00 2008-06-14 13:23:25.875 166 12504.67 118.25 55299.78 88888.00 2008-06-14 13:23:26.000 166 12504.73 118.25 55299.78 88888.00 2008-06-14 13:23:26.125 166 12504.73 118.28 55299.80 88888.00 2008-06-14 13:23:26.250 166 12504.65 118.30 55299.85 88888.00 2008-06-14 13:23:26.375 166 12504.73 118.30 55299.88 88888.00 2008-06-14 13:23:26.500 166 12504.75 118.30 55299.85 88888.00 2008-06-14 13:23:26.625 166 12504.73 118.30 55299.85 88888.00 2008-06-14 13:23:26.750 166 12504.65 118.28 55299.85 88888.00 2008-06-14 13:23:26.875 166 12504.62 118.28 55299.85 88888.00 2008-06-14 13:23:27.000 166 12504.73 118.25 55299.85 88888.00 2008-06-14 13:23:27.125 166 12504.73 118.28 55299.85 88888.00 2008-06-14 13:23:27.250 166 12504.62 118.25 55299.82 88888.00 2008-06-14 13:23:27.375 166 12504.60 118.28 55299.85 88888.00 2008-06-14 13:23:27.500 166 12504.70 118.28 55299.88 88888.00 2008-06-14 13:23:27.625 166 12504.77 118.25 55299.88 88888.00 2008-06-14 13:23:27.750 166 12504.77 118.28 55299.88 88888.00 2008-06-14 13:23:27.875 166 12504.80 118.28 55299.88 88888.00 2008-06-14 13:23:28.000 166 12504.80 118.25 55299.88 88888.00 2008-06-14 13:23:28.125 166 12504.77 118.28 55299.88 88888.00 2008-06-14 13:23:28.250 166 12504.77 118.25 55299.88 88888.00 2008-06-14 13:23:28.375 166 12504.80 118.25 55299.85 88888.00 2008-06-14 13:23:28.500 166 12504.77 118.28 55299.88 88888.00 2008-06-14 13:23:28.625 166 12504.77 118.28 55299.85 88888.00 2008-06-14 13:23:28.750 166 12504.75 118.30 55299.85 88888.00 2008-06-14 13:23:28.875 166 12504.75 118.28 55299.85 88888.00 2008-06-14 13:23:29.000 166 12504.80 118.28 55299.82 88888.00 2008-06-14 13:23:29.125 166 12504.85 118.30 55299.82 88888.00 2008-06-14 13:23:29.250 166 12504.80 118.28 55299.85 88888.00 2008-06-14 13:23:29.375 166 12504.75 118.28 55299.88 88888.00 2008-06-14 13:23:29.500 166 12504.73 118.28 55299.88 88888.00 2008-06-14 13:23:29.625 166 12504.75 118.30 55299.88 88888.00 2008-06-14 13:23:29.750 166 12504.80 118.30 55299.85 88888.00 2008-06-14 13:23:29.875 166 12504.80 118.28 55299.82 88888.00 2008-06-14 13:23:30.000 166 12504.80 118.25 55299.85 88888.00 2008-06-14 13:23:30.125 166 12504.75 118.28 55299.85 88888.00 2008-06-14 13:23:30.250 166 12504.70 118.25 55299.85 88888.00 2008-06-14 13:23:30.375 166 12504.70 118.22 55299.82 88888.00 2008-06-14 13:23:30.500 166 12504.75 118.22 55299.80 88888.00 2008-06-14 13:23:30.625 166 12504.80 118.22 55299.82 88888.00 2008-06-14 13:23:30.750 166 12504.77 118.22 55299.82 88888.00 2008-06-14 13:23:30.875 166 12504.80 118.22 55299.80 88888.00 2008-06-14 13:23:31.000 166 12504.83 118.22 55299.80 88888.00 2008-06-14 13:23:31.125 166 12504.85 118.22 55299.78 88888.00 2008-06-14 13:23:31.250 166 12504.83 118.20 55299.80 88888.00 2008-06-14 13:23:31.375 166 12504.88 118.22 55299.78 88888.00 2008-06-14 13:23:31.500 166 12504.85 118.25 55299.78 88888.00 2008-06-14 13:23:31.625 166 12504.83 118.25 55299.78 88888.00 2008-06-14 13:23:31.750 166 12504.80 118.22 55299.78 88888.00 2008-06-14 13:23:31.875 166 12504.77 118.22 55299.78 88888.00 2008-06-14 13:23:32.000 166 12504.77 118.22 55299.80 88888.00 2008-06-14 13:23:32.125 166 12504.75 118.22 55299.80 88888.00 2008-06-14 13:23:32.250 166 12504.77 118.22 55299.80 88888.00 2008-06-14 13:23:32.375 166 12504.77 118.25 55299.82 88888.00 2008-06-14 13:23:32.500 166 12504.77 118.25 55299.85 88888.00 2008-06-14 13:23:32.625 166 12504.80 118.28 55299.85 88888.00 2008-06-14 13:23:32.750 166 12504.77 118.28 55299.85 88888.00 2008-06-14 13:23:32.875 166 12504.80 118.25 55299.88 88888.00 2008-06-14 13:23:33.000 166 12504.77 118.25 55299.85 88888.00 2008-06-14 13:23:33.125 166 12504.77 118.25 55299.85 88888.00 2008-06-14 13:23:33.250 166 12504.75 118.25 55299.82 88888.00 2008-06-14 13:23:33.375 166 12504.75 118.25 55299.85 88888.00 2008-06-14 13:23:33.500 166 12504.73 118.25 55299.85 88888.00 2008-06-14 13:23:33.625 166 12504.73 118.25 55299.88 88888.00 2008-06-14 13:23:33.750 166 12504.77 118.25 55299.88 88888.00 2008-06-14 13:23:33.875 166 12504.80 118.25 55299.88 88888.00 2008-06-14 13:23:34.000 166 12504.77 118.22 55299.85 88888.00 2008-06-14 13:23:34.125 166 12504.75 118.25 55299.85 88888.00 2008-06-14 13:23:34.250 166 12504.80 118.22 55299.85 88888.00 2008-06-14 13:23:34.375 166 12504.83 118.22 55299.88 88888.00 2008-06-14 13:23:34.500 166 12504.73 118.28 55299.90 88888.00 2008-06-14 13:23:34.625 166 12504.73 118.28 55299.88 88888.00 2008-06-14 13:23:34.750 166 12504.80 118.28 55299.90 88888.00 2008-06-14 13:23:34.875 166 12504.77 118.28 55299.93 88888.00 2008-06-14 13:23:35.000 166 12504.75 118.25 55299.90 88888.00 2008-06-14 13:23:35.125 166 12504.77 118.25 55299.90 88888.00 2008-06-14 13:23:35.250 166 12504.75 118.22 55299.90 88888.00 2008-06-14 13:23:35.375 166 12504.75 118.25 55299.88 88888.00 2008-06-14 13:23:35.500 166 12504.77 118.25 55299.82 88888.00 2008-06-14 13:23:35.625 166 12504.77 118.22 55299.85 88888.00 2008-06-14 13:23:35.750 166 12504.77 118.25 55299.88 88888.00 2008-06-14 13:23:35.875 166 12504.80 118.28 55299.88 88888.00 2008-06-14 13:23:36.000 166 12504.80 118.30 55299.88 88888.00 2008-06-14 13:23:36.125 166 12504.83 118.28 55299.90 88888.00 2008-06-14 13:23:36.250 166 12504.85 118.22 55299.85 88888.00 2008-06-14 13:23:36.375 166 12504.85 118.25 55299.82 88888.00 2008-06-14 13:23:36.500 166 12504.77 118.25 55299.82 88888.00 2008-06-14 13:23:36.625 166 12504.75 118.25 55299.80 88888.00 2008-06-14 13:23:36.750 166 12504.80 118.25 55299.82 88888.00 2008-06-14 13:23:36.875 166 12504.77 118.22 55299.82 88888.00 2008-06-14 13:23:37.000 166 12504.73 118.25 55299.82 88888.00 2008-06-14 13:23:37.125 166 12504.75 118.25 55299.82 88888.00 2008-06-14 13:23:37.250 166 12504.73 118.25 55299.80 88888.00 2008-06-14 13:23:37.375 166 12504.77 118.28 55299.78 88888.00 2008-06-14 13:23:37.500 166 12504.80 118.30 55299.78 88888.00 2008-06-14 13:23:37.625 166 12504.77 118.28 55299.80 88888.00 2008-06-14 13:23:37.750 166 12504.75 118.25 55299.80 88888.00 2008-06-14 13:23:37.875 166 12504.75 118.25 55299.80 88888.00 2008-06-14 13:23:38.000 166 12504.77 118.25 55299.78 88888.00 2008-06-14 13:23:38.125 166 12504.77 118.25 55299.78 88888.00 2008-06-14 13:23:38.250 166 12504.80 118.28 55299.78 88888.00 2008-06-14 13:23:38.375 166 12504.83 118.30 55299.80 88888.00 2008-06-14 13:23:38.500 166 12504.80 118.28 55299.82 88888.00 2008-06-14 13:23:38.625 166 12504.77 118.28 55299.85 88888.00 2008-06-14 13:23:38.750 166 12504.75 118.30 55299.85 88888.00 2008-06-14 13:23:38.875 166 12504.75 118.30 55299.85 88888.00 2008-06-14 13:23:39.000 166 12504.73 118.28 55299.88 88888.00 2008-06-14 13:23:39.125 166 12504.70 118.30 55299.90 88888.00 2008-06-14 13:23:39.250 166 12504.67 118.30 55299.90 88888.00 2008-06-14 13:23:39.375 166 12504.67 118.30 55299.88 88888.00 2008-06-14 13:23:39.500 166 12504.62 118.30 55299.85 88888.00 2008-06-14 13:23:39.625 166 12504.62 118.33 55299.85 88888.00 2008-06-14 13:23:39.750 166 12504.67 118.33 55299.85 88888.00 2008-06-14 13:23:39.875 166 12504.75 118.30 55299.82 88888.00 2008-06-14 13:23:40.000 166 12504.73 118.30 55299.82 88888.00 2008-06-14 13:23:40.125 166 12504.70 118.30 55299.82 88888.00 2008-06-14 13:23:40.250 166 12504.75 118.30 55299.85 88888.00 2008-06-14 13:23:40.375 166 12504.77 118.30 55299.85 88888.00 2008-06-14 13:23:40.500 166 12504.75 118.30 55299.85 88888.00 2008-06-14 13:23:40.625 166 12504.77 118.30 55299.90 88888.00 2008-06-14 13:23:40.750 166 12504.83 118.28 55299.88 88888.00 2008-06-14 13:23:40.875 166 12504.85 118.30 55299.85 88888.00 2008-06-14 13:23:41.000 166 12504.80 118.30 55299.88 88888.00 2008-06-14 13:23:41.125 166 12504.77 118.30 55299.88 88888.00 2008-06-14 13:23:41.250 166 12504.75 118.33 55299.88 88888.00 2008-06-14 13:23:41.375 166 12504.73 118.33 55299.90 88888.00 2008-06-14 13:23:41.500 166 12504.65 118.28 55299.90 88888.00 2008-06-14 13:23:41.625 166 12504.62 118.30 55299.88 88888.00 2008-06-14 13:23:41.750 166 12504.70 118.33 55299.88 88888.00 2008-06-14 13:23:41.875 166 12504.75 118.33 55299.88 88888.00 2008-06-14 13:23:42.000 166 12504.70 118.33 55299.90 88888.00 2008-06-14 13:23:42.125 166 12504.67 118.33 55299.93 88888.00 2008-06-14 13:23:42.250 166 12504.60 118.30 55299.90 88888.00 2008-06-14 13:23:42.375 166 12504.62 118.30 55299.85 88888.00 2008-06-14 13:23:42.500 166 12504.62 118.30 55299.82 88888.00 2008-06-14 13:23:42.625 166 12504.62 118.30 55299.80 88888.00 2008-06-14 13:23:42.750 166 12504.62 118.28 55299.82 88888.00 2008-06-14 13:23:42.875 166 12504.67 118.28 55299.82 88888.00 2008-06-14 13:23:43.000 166 12504.67 118.30 55299.85 88888.00 2008-06-14 13:23:43.125 166 12504.62 118.25 55299.80 88888.00 2008-06-14 13:23:43.250 166 12504.60 118.25 55299.82 88888.00 2008-06-14 13:23:43.375 166 12504.60 118.25 55299.80 88888.00 2008-06-14 13:23:43.500 166 12504.55 118.28 55299.82 88888.00 2008-06-14 13:23:43.625 166 12504.58 118.28 55299.82 88888.00 2008-06-14 13:23:43.750 166 12504.62 118.30 55299.85 88888.00 2008-06-14 13:23:43.875 166 12504.62 118.30 55299.85 88888.00 2008-06-14 13:23:44.000 166 12504.62 118.30 55299.85 88888.00 2008-06-14 13:23:44.125 166 12504.62 118.30 55299.85 88888.00 2008-06-14 13:23:44.250 166 12504.60 118.30 55299.85 88888.00 2008-06-14 13:23:44.375 166 12504.60 118.33 55299.85 88888.00 2008-06-14 13:23:44.500 166 12504.58 118.35 55299.90 88888.00 2008-06-14 13:23:44.625 166 12504.55 118.33 55299.88 88888.00 2008-06-14 13:23:44.750 166 12504.52 118.33 55299.88 88888.00 2008-06-14 13:23:44.875 166 12504.52 118.33 55299.90 88888.00 2008-06-14 13:23:45.000 166 12504.52 118.33 55299.93 88888.00 2008-06-14 13:23:45.125 166 12504.52 118.33 55299.93 88888.00 2008-06-14 13:23:45.250 166 12504.45 118.33 55299.93 88888.00 2008-06-14 13:23:45.375 166 12504.48 118.35 55299.93 88888.00 2008-06-14 13:23:45.500 166 12504.52 118.35 55299.90 88888.00 2008-06-14 13:23:45.625 166 12504.55 118.38 55299.88 88888.00 2008-06-14 13:23:45.750 166 12504.58 118.35 55299.90 88888.00 2008-06-14 13:23:45.875 166 12504.55 118.35 55299.90 88888.00 2008-06-14 13:23:46.000 166 12504.50 118.35 55299.90 88888.00 2008-06-14 13:23:46.125 166 12504.50 118.35 55299.93 88888.00 2008-06-14 13:23:46.250 166 12504.52 118.35 55299.90 88888.00 2008-06-14 13:23:46.375 166 12504.55 118.35 55299.93 88888.00 2008-06-14 13:23:46.500 166 12504.55 118.38 55299.90 88888.00 2008-06-14 13:23:46.625 166 12504.50 118.38 55299.93 88888.00 2008-06-14 13:23:46.750 166 12504.52 118.38 55299.95 88888.00 2008-06-14 13:23:46.875 166 12504.58 118.35 55299.95 88888.00 2008-06-14 13:23:47.000 166 12504.60 118.35 55299.93 88888.00 2008-06-14 13:23:47.125 166 12504.62 118.35 55299.95 88888.00 2008-06-14 13:23:47.250 166 12504.55 118.38 55299.93 88888.00 2008-06-14 13:23:47.375 166 12504.50 118.38 55299.93 88888.00 2008-06-14 13:23:47.500 166 12504.55 118.35 55299.90 88888.00 2008-06-14 13:23:47.625 166 12504.55 118.38 55299.93 88888.00 2008-06-14 13:23:47.750 166 12504.60 118.38 55299.95 88888.00 2008-06-14 13:23:47.875 166 12504.58 118.38 55299.95 88888.00 2008-06-14 13:23:48.000 166 12504.55 118.38 55299.95 88888.00 2008-06-14 13:23:48.125 166 12504.52 118.38 55299.95 88888.00 2008-06-14 13:23:48.250 166 12504.52 118.33 55299.95 88888.00 2008-06-14 13:23:48.375 166 12504.58 118.33 55299.93 88888.00 2008-06-14 13:23:48.500 166 12504.55 118.33 55299.90 88888.00 2008-06-14 13:23:48.625 166 12504.52 118.33 55299.90 88888.00 2008-06-14 13:23:48.750 166 12504.50 118.33 55299.93 88888.00 2008-06-14 13:23:48.875 166 12504.48 118.33 55299.93 88888.00 2008-06-14 13:23:49.000 166 12504.42 118.35 55299.90 88888.00 2008-06-14 13:23:49.125 166 12504.40 118.35 55299.93 88888.00 2008-06-14 13:23:49.250 166 12504.38 118.35 55299.90 88888.00 2008-06-14 13:23:49.375 166 12504.40 118.38 55299.90 88888.00 2008-06-14 13:23:49.500 166 12504.38 118.35 55299.95 88888.00 2008-06-14 13:23:49.625 166 12504.45 118.33 55299.95 88888.00 2008-06-14 13:23:49.750 166 12504.42 118.33 55299.95 88888.00 2008-06-14 13:23:49.875 166 12504.42 118.35 55299.97 88888.00 2008-06-14 13:23:50.000 166 12504.45 118.35 55299.97 88888.00 2008-06-14 13:23:50.125 166 12504.45 118.35 55299.95 88888.00 2008-06-14 13:23:50.250 166 12504.42 118.38 55299.95 88888.00 2008-06-14 13:23:50.375 166 12504.52 118.38 55299.95 88888.00 2008-06-14 13:23:50.500 166 12504.52 118.38 55299.97 88888.00 2008-06-14 13:23:50.625 166 12504.45 118.38 55299.95 88888.00 2008-06-14 13:23:50.750 166 12504.40 118.38 55299.97 88888.00 2008-06-14 13:23:50.875 166 12504.42 118.38 55299.95 88888.00 2008-06-14 13:23:51.000 166 12504.48 118.38 55299.95 88888.00 2008-06-14 13:23:51.125 166 12504.42 118.40 55299.97 88888.00 2008-06-14 13:23:51.250 166 12504.45 118.40 55299.97 88888.00 2008-06-14 13:23:51.375 166 12504.52 118.42 55299.95 88888.00 2008-06-14 13:23:51.500 166 12504.55 118.42 55299.97 88888.00 2008-06-14 13:23:51.625 166 12504.50 118.42 55299.95 88888.00 2008-06-14 13:23:51.750 166 12504.45 118.40 55299.95 88888.00 2008-06-14 13:23:51.875 166 12504.42 118.40 55299.97 88888.00 2008-06-14 13:23:52.000 166 12504.40 118.40 55299.95 88888.00 2008-06-14 13:23:52.125 166 12504.40 118.40 55299.97 88888.00 2008-06-14 13:23:52.250 166 12504.35 118.42 55299.97 88888.00 2008-06-14 13:23:52.375 166 12504.42 118.42 55300.00 88888.00 2008-06-14 13:23:52.500 166 12504.42 118.40 55299.97 88888.00 2008-06-14 13:23:52.625 166 12504.38 118.40 55299.95 88888.00 2008-06-14 13:23:52.750 166 12504.38 118.40 55299.95 88888.00 2008-06-14 13:23:52.875 166 12504.40 118.42 55299.97 88888.00 2008-06-14 13:23:53.000 166 12504.45 118.40 55300.00 88888.00 2008-06-14 13:23:53.125 166 12504.42 118.40 55300.03 88888.00 2008-06-14 13:23:53.250 166 12504.40 118.40 55300.00 88888.00 2008-06-14 13:23:53.375 166 12504.42 118.40 55299.97 88888.00 2008-06-14 13:23:53.500 166 12504.33 118.38 55299.95 88888.00 2008-06-14 13:23:53.625 166 12504.30 118.40 55299.97 88888.00 2008-06-14 13:23:53.750 166 12504.38 118.40 55300.00 88888.00 2008-06-14 13:23:53.875 166 12504.40 118.40 55300.00 88888.00 2008-06-14 13:23:54.000 166 12504.38 118.40 55300.00 88888.00 2008-06-14 13:23:54.125 166 12504.33 118.42 55299.97 88888.00 2008-06-14 13:23:54.250 166 12504.27 118.40 55299.97 88888.00 2008-06-14 13:23:54.375 166 12504.35 118.40 55299.93 88888.00 2008-06-14 13:23:54.500 166 12504.33 118.42 55299.90 88888.00 2008-06-14 13:23:54.625 166 12504.27 118.40 55299.93 88888.00 2008-06-14 13:23:54.750 166 12504.27 118.40 55299.95 88888.00 2008-06-14 13:23:54.875 166 12504.30 118.40 55299.93 88888.00 2008-06-14 13:23:55.000 166 12504.35 118.40 55299.90 88888.00 2008-06-14 13:23:55.125 166 12504.40 118.42 55299.88 88888.00 2008-06-14 13:23:55.250 166 12504.38 118.40 55299.93 88888.00 2008-06-14 13:23:55.375 166 12504.42 118.40 55299.95 88888.00 2008-06-14 13:23:55.500 166 12504.42 118.40 55299.95 88888.00 2008-06-14 13:23:55.625 166 12504.45 118.40 55299.95 88888.00 2008-06-14 13:23:55.750 166 12504.42 118.42 55299.95 88888.00 2008-06-14 13:23:55.875 166 12504.35 118.42 55299.95 88888.00 2008-06-14 13:23:56.000 166 12504.40 118.42 55299.93 88888.00 2008-06-14 13:23:56.125 166 12504.40 118.42 55299.95 88888.00 2008-06-14 13:23:56.250 166 12504.35 118.42 55299.93 88888.00 2008-06-14 13:23:56.375 166 12504.35 118.45 55299.93 88888.00 2008-06-14 13:23:56.500 166 12504.35 118.45 55299.95 88888.00 2008-06-14 13:23:56.625 166 12504.35 118.42 55299.95 88888.00 2008-06-14 13:23:56.750 166 12504.38 118.45 55299.95 88888.00 2008-06-14 13:23:56.875 166 12504.42 118.42 55299.97 88888.00 2008-06-14 13:23:57.000 166 12504.35 118.42 55299.97 88888.00 2008-06-14 13:23:57.125 166 12504.33 118.42 55299.97 88888.00 2008-06-14 13:23:57.250 166 12504.35 118.42 55299.95 88888.00 2008-06-14 13:23:57.375 166 12504.38 118.45 55299.95 88888.00 2008-06-14 13:23:57.500 166 12504.33 118.45 55299.97 88888.00 2008-06-14 13:23:57.625 166 12504.30 118.45 55299.95 88888.00 2008-06-14 13:23:57.750 166 12504.33 118.45 55299.97 88888.00 2008-06-14 13:23:57.875 166 12504.33 118.45 55299.97 88888.00 2008-06-14 13:23:58.000 166 12504.33 118.47 55299.97 88888.00 2008-06-14 13:23:58.125 166 12504.35 118.47 55299.97 88888.00 2008-06-14 13:23:58.250 166 12504.38 118.45 55300.00 88888.00 2008-06-14 13:23:58.375 166 12504.40 118.47 55300.00 88888.00 2008-06-14 13:23:58.500 166 12504.38 118.47 55300.00 88888.00 2008-06-14 13:23:58.625 166 12504.38 118.47 55300.00 88888.00 2008-06-14 13:23:58.750 166 12504.33 118.47 55299.97 88888.00 2008-06-14 13:23:58.875 166 12504.38 118.45 55299.97 88888.00 2008-06-14 13:23:59.000 166 12504.35 118.45 55299.97 88888.00 2008-06-14 13:23:59.125 166 12504.25 118.45 55300.00 88888.00 2008-06-14 13:23:59.250 166 12504.20 118.45 55300.03 88888.00 2008-06-14 13:23:59.375 166 12504.30 118.45 55300.03 88888.00 2008-06-14 13:23:59.500 166 12504.33 118.47 55300.00 88888.00 2008-06-14 13:23:59.625 166 12504.30 118.47 55300.03 88888.00 2008-06-14 13:23:59.750 166 12504.33 118.47 55300.03 88888.00 2008-06-14 13:23:59.875 166 12504.35 118.45 55300.00 88888.00 2008-06-14 13:24:00.000 166 12504.33 118.47 55300.00 88888.00 2008-06-14 13:24:00.125 166 12504.30 118.47 55299.97 88888.00 2008-06-14 13:24:00.250 166 12504.23 118.45 55299.97 88888.00 2008-06-14 13:24:00.375 166 12504.27 118.45 55299.93 88888.00 2008-06-14 13:24:00.500 166 12504.27 118.45 55299.95 88888.00 2008-06-14 13:24:00.625 166 12504.27 118.45 55299.93 88888.00 2008-06-14 13:24:00.750 166 12504.25 118.45 55299.95 88888.00 2008-06-14 13:24:00.875 166 12504.33 118.45 55299.95 88888.00 2008-06-14 13:24:01.000 166 12504.30 118.42 55299.93 88888.00 2008-06-14 13:24:01.125 166 12504.27 118.45 55299.93 88888.00 2008-06-14 13:24:01.250 166 12504.27 118.42 55299.93 88888.00 2008-06-14 13:24:01.375 166 12504.27 118.45 55299.93 88888.00 2008-06-14 13:24:01.500 166 12504.25 118.45 55299.90 88888.00 2008-06-14 13:24:01.625 166 12504.27 118.42 55299.93 88888.00 2008-06-14 13:24:01.750 166 12504.40 118.42 55299.93 88888.00 2008-06-14 13:24:01.875 166 12504.35 118.42 55299.93 88888.00 2008-06-14 13:24:02.000 166 12504.25 118.42 55299.90 88888.00 2008-06-14 13:24:02.125 166 12504.23 118.45 55299.95 88888.00 2008-06-14 13:24:02.250 166 12504.23 118.45 55299.95 88888.00 2008-06-14 13:24:02.375 166 12504.25 118.47 55299.95 88888.00 2008-06-14 13:24:02.500 166 12504.25 118.50 55300.00 88888.00 2008-06-14 13:24:02.625 166 12504.25 118.47 55300.00 88888.00 2008-06-14 13:24:02.750 166 12504.25 118.47 55300.00 88888.00 2008-06-14 13:24:02.875 166 12504.25 118.50 55299.97 88888.00 2008-06-14 13:24:03.000 166 12504.25 118.50 55299.97 88888.00 2008-06-14 13:24:03.125 166 12504.20 118.50 55299.97 88888.00 2008-06-14 13:24:03.250 166 12504.20 118.50 55300.00 88888.00 2008-06-14 13:24:03.375 166 12504.27 118.50 55300.00 88888.00 2008-06-14 13:24:03.500 166 12504.25 118.47 55300.00 88888.00 2008-06-14 13:24:03.625 166 12504.25 118.50 55300.00 88888.00 2008-06-14 13:24:03.750 166 12504.23 118.47 55300.00 88888.00 2008-06-14 13:24:03.875 166 12504.25 118.47 55300.00 88888.00 2008-06-14 13:24:04.000 166 12504.27 118.47 55300.00 88888.00 2008-06-14 13:24:04.125 166 12504.30 118.50 55300.00 88888.00 2008-06-14 13:24:04.250 166 12504.25 118.45 55300.00 88888.00 2008-06-14 13:24:04.375 166 12504.25 118.47 55300.00 88888.00 2008-06-14 13:24:04.500 166 12504.23 118.47 55300.03 88888.00 2008-06-14 13:24:04.625 166 12504.27 118.50 55300.00 88888.00 2008-06-14 13:24:04.750 166 12504.27 118.50 55300.00 88888.00 2008-06-14 13:24:04.875 166 12504.27 118.47 55300.00 88888.00 2008-06-14 13:24:05.000 166 12504.30 118.47 55300.00 88888.00 2008-06-14 13:24:05.125 166 12504.33 118.47 55300.00 88888.00 2008-06-14 13:24:05.250 166 12504.27 118.47 55300.00 88888.00 2008-06-14 13:24:05.375 166 12504.27 118.50 55300.03 88888.00 2008-06-14 13:24:05.500 166 12504.25 118.53 55300.03 88888.00 2008-06-14 13:24:05.625 166 12504.25 118.53 55300.03 88888.00 2008-06-14 13:24:05.750 166 12504.25 118.50 55300.00 88888.00 2008-06-14 13:24:05.875 166 12504.25 118.50 55300.00 88888.00 2008-06-14 13:24:06.000 166 12504.25 118.53 55300.03 88888.00 2008-06-14 13:24:06.125 166 12504.23 118.53 55300.03 88888.00 2008-06-14 13:24:06.250 166 12504.23 118.47 55299.95 88888.00 2008-06-14 13:24:06.375 166 12504.20 118.47 55299.93 88888.00 2008-06-14 13:24:06.500 166 12504.23 118.50 55299.93 88888.00 2008-06-14 13:24:06.625 166 12504.17 118.50 55299.93 88888.00 2008-06-14 13:24:06.750 166 12504.10 118.50 55299.93 88888.00 2008-06-14 13:24:06.875 166 12504.08 118.47 55299.95 88888.00 2008-06-14 13:24:07.000 166 12504.10 118.47 55299.95 88888.00 2008-06-14 13:24:07.125 166 12504.10 118.45 55299.95 88888.00 2008-06-14 13:24:07.250 166 12504.05 118.47 55299.97 88888.00 2008-06-14 13:24:07.375 166 12504.10 118.50 55300.00 88888.00 2008-06-14 13:24:07.500 166 12504.15 118.50 55299.97 88888.00 2008-06-14 13:24:07.625 166 12504.17 118.47 55299.95 88888.00 2008-06-14 13:24:07.750 166 12504.12 118.47 55299.95 88888.00 2008-06-14 13:24:07.875 166 12503.98 118.47 55299.95 88888.00 2008-06-14 13:24:08.000 166 12503.98 118.45 55299.93 88888.00 2008-06-14 13:24:08.125 166 12504.00 118.47 55299.95 88888.00 2008-06-14 13:24:08.250 166 12504.02 118.53 55300.00 88888.00 2008-06-14 13:24:08.375 166 12504.05 118.53 55300.00 88888.00 2008-06-14 13:24:08.500 166 12504.08 118.50 55300.00 88888.00 2008-06-14 13:24:08.625 166 12504.08 118.50 55299.97 88888.00 2008-06-14 13:24:08.750 166 12504.12 118.50 55300.00 88888.00 2008-06-14 13:24:08.875 166 12504.12 118.50 55299.97 88888.00 2008-06-14 13:24:09.000 166 12504.05 118.53 55300.00 88888.00 2008-06-14 13:24:09.125 166 12504.02 118.50 55300.00 88888.00 2008-06-14 13:24:09.250 166 12504.02 118.50 55299.95 88888.00 2008-06-14 13:24:09.375 166 12504.05 118.53 55299.95 88888.00 2008-06-14 13:24:09.500 166 12504.08 118.53 55299.95 88888.00 2008-06-14 13:24:09.625 166 12504.08 118.53 55299.97 88888.00 2008-06-14 13:24:09.750 166 12504.15 118.50 55300.03 88888.00 2008-06-14 13:24:09.875 166 12504.15 118.53 55300.00 88888.00 2008-06-14 13:24:10.000 166 12504.12 118.53 55300.00 88888.00 2008-06-14 13:24:10.125 166 12504.17 118.50 55299.97 88888.00 2008-06-14 13:24:10.250 166 12504.15 118.50 55300.00 88888.00 2008-06-14 13:24:10.375 166 12504.15 118.53 55299.97 88888.00 2008-06-14 13:24:10.500 166 12504.12 118.53 55299.97 88888.00 2008-06-14 13:24:10.625 166 12504.10 118.53 55299.97 88888.00 2008-06-14 13:24:10.750 166 12504.05 118.53 55300.00 88888.00 2008-06-14 13:24:10.875 166 12504.05 118.55 55300.00 88888.00 2008-06-14 13:24:11.000 166 12504.08 118.55 55300.00 88888.00 2008-06-14 13:24:11.125 166 12504.12 118.58 55300.00 88888.00 2008-06-14 13:24:11.250 166 12504.10 118.53 55300.03 88888.00 2008-06-14 13:24:11.375 166 12504.05 118.53 55300.03 88888.00 2008-06-14 13:24:11.500 166 12504.00 118.53 55300.03 88888.00 2008-06-14 13:24:11.625 166 12504.02 118.55 55300.03 88888.00 2008-06-14 13:24:11.750 166 12504.08 118.55 55300.03 88888.00 2008-06-14 13:24:11.875 166 12504.08 118.53 55300.05 88888.00 2008-06-14 13:24:12.000 166 12504.05 118.55 55300.05 88888.00 2008-06-14 13:24:12.125 166 12504.02 118.53 55300.05 88888.00 2008-06-14 13:24:12.250 166 12504.05 118.53 55300.03 88888.00 2008-06-14 13:24:12.375 166 12504.08 118.53 55300.03 88888.00 2008-06-14 13:24:12.500 166 12504.05 118.50 55299.97 88888.00 2008-06-14 13:24:12.625 166 12504.10 118.50 55299.95 88888.00 2008-06-14 13:24:12.750 166 12504.12 118.47 55299.95 88888.00 2008-06-14 13:24:12.875 166 12504.10 118.50 55299.93 88888.00 2008-06-14 13:24:13.000 166 12504.08 118.53 55299.95 88888.00 2008-06-14 13:24:13.125 166 12504.05 118.50 55299.93 88888.00 2008-06-14 13:24:13.250 166 12503.98 118.47 55299.95 88888.00 2008-06-14 13:24:13.375 166 12503.95 118.47 55299.95 88888.00 2008-06-14 13:24:13.500 166 12503.88 118.50 55299.95 88888.00 2008-06-14 13:24:13.625 166 12503.85 118.50 55299.97 88888.00 2008-06-14 13:24:13.750 166 12503.90 118.50 55299.95 88888.00 2008-06-14 13:24:13.875 166 12503.95 118.50 55299.95 88888.00 2008-06-14 13:24:14.000 166 12503.98 118.50 55299.95 88888.00 2008-06-14 13:24:14.125 166 12503.98 118.53 55299.95 88888.00 2008-06-14 13:24:14.250 166 12503.92 118.55 55299.95 88888.00 2008-06-14 13:24:14.375 166 12503.90 118.55 55299.95 88888.00 2008-06-14 13:24:14.500 166 12503.85 118.55 55299.95 88888.00 2008-06-14 13:24:14.625 166 12503.85 118.55 55300.00 88888.00 2008-06-14 13:24:14.750 166 12503.90 118.53 55300.00 88888.00 2008-06-14 13:24:14.875 166 12503.95 118.55 55300.00 88888.00 2008-06-14 13:24:15.000 166 12503.92 118.58 55299.97 88888.00 2008-06-14 13:24:15.125 166 12503.88 118.58 55299.95 88888.00 2008-06-14 13:24:15.250 166 12503.80 118.55 55299.97 88888.00 2008-06-14 13:24:15.375 166 12503.77 118.58 55300.00 88888.00 2008-06-14 13:24:15.500 166 12503.75 118.58 55300.03 88888.00 2008-06-14 13:24:15.625 166 12503.77 118.58 55300.03 88888.00 2008-06-14 13:24:15.750 166 12503.80 118.58 55300.03 88888.00 2008-06-14 13:24:15.875 166 12503.83 118.55 55300.03 88888.00 2008-06-14 13:24:16.000 166 12503.77 118.58 55300.03 88888.00 2008-06-14 13:24:16.125 166 12503.73 118.58 55300.03 88888.00 2008-06-14 13:24:16.250 166 12503.73 118.58 55300.05 88888.00 2008-06-14 13:24:16.375 166 12503.80 118.58 55300.05 88888.00 2008-06-14 13:24:16.500 166 12503.85 118.60 55300.03 88888.00 2008-06-14 13:24:16.625 166 12503.83 118.60 55300.05 88888.00 2008-06-14 13:24:16.750 166 12503.80 118.55 55300.03 88888.00 2008-06-14 13:24:16.875 166 12503.85 118.55 55300.05 88888.00 2008-06-14 13:24:17.000 166 12503.88 118.55 55300.03 88888.00 2008-06-14 13:24:17.125 166 12503.85 118.58 55300.05 88888.00 2008-06-14 13:24:17.250 166 12503.77 118.58 55300.07 88888.00 2008-06-14 13:24:17.375 166 12503.80 118.58 55300.05 88888.00 2008-06-14 13:24:17.500 166 12503.90 118.60 55300.03 88888.00 2008-06-14 13:24:17.625 166 12503.92 118.55 55300.05 88888.00 2008-06-14 13:24:17.750 166 12503.90 118.55 55300.05 88888.00 2008-06-14 13:24:17.875 166 12503.88 118.55 55300.05 88888.00 2008-06-14 13:24:18.000 166 12503.88 118.55 55300.07 88888.00 2008-06-14 13:24:18.125 166 12503.83 118.55 55300.05 88888.00 2008-06-14 13:24:18.250 166 12503.85 118.55 55300.03 88888.00 2008-06-14 13:24:18.375 166 12503.95 118.55 55300.00 88888.00 2008-06-14 13:24:18.500 166 12503.95 118.55 55300.00 88888.00 2008-06-14 13:24:18.625 166 12503.90 118.53 55300.00 88888.00 2008-06-14 13:24:18.750 166 12503.85 118.55 55300.03 88888.00 2008-06-14 13:24:18.875 166 12503.85 118.53 55300.00 88888.00 2008-06-14 13:24:19.000 166 12503.88 118.53 55299.97 88888.00 2008-06-14 13:24:19.125 166 12503.83 118.53 55300.00 88888.00 2008-06-14 13:24:19.250 166 12503.75 118.53 55300.00 88888.00 2008-06-14 13:24:19.375 166 12503.75 118.55 55300.00 88888.00 2008-06-14 13:24:19.500 166 12503.62 118.55 55300.03 88888.00 2008-06-14 13:24:19.625 166 12503.62 118.55 55300.03 88888.00 2008-06-14 13:24:19.750 166 12503.70 118.55 55300.00 88888.00 2008-06-14 13:24:19.875 166 12503.73 118.58 55300.00 88888.00 2008-06-14 13:24:20.000 166 12503.70 118.55 55300.00 88888.00 2008-06-14 13:24:20.125 166 12503.70 118.55 55299.97 88888.00 2008-06-14 13:24:20.250 166 12503.75 118.55 55300.00 88888.00 2008-06-14 13:24:20.375 166 12503.77 118.60 55300.00 88888.00 2008-06-14 13:24:20.500 166 12503.75 118.58 55300.03 88888.00 2008-06-14 13:24:20.625 166 12503.77 118.60 55300.03 88888.00 2008-06-14 13:24:20.750 166 12503.80 118.60 55300.00 88888.00 2008-06-14 13:24:20.875 166 12503.80 118.58 55300.00 88888.00 2008-06-14 13:24:21.000 166 12503.75 118.55 55300.00 88888.00 2008-06-14 13:24:21.125 166 12503.75 118.53 55300.03 88888.00 2008-06-14 13:24:21.250 166 12503.73 118.55 55300.03 88888.00 2008-06-14 13:24:21.375 166 12503.77 118.58 55300.03 88888.00 2008-06-14 13:24:21.500 166 12503.77 118.60 55300.03 88888.00 2008-06-14 13:24:21.625 166 12503.75 118.60 55300.03 88888.00 2008-06-14 13:24:21.750 166 12503.73 118.60 55300.05 88888.00 2008-06-14 13:24:21.875 166 12503.75 118.58 55300.07 88888.00 2008-06-14 13:24:22.000 166 12503.77 118.58 55300.05 88888.00 2008-06-14 13:24:22.125 166 12503.75 118.58 55300.07 88888.00 2008-06-14 13:24:22.250 166 12503.73 118.58 55300.05 88888.00 2008-06-14 13:24:22.375 166 12503.80 118.60 55300.07 88888.00 2008-06-14 13:24:22.500 166 12503.83 118.60 55300.05 88888.00 2008-06-14 13:24:22.625 166 12503.75 118.58 55300.05 88888.00 2008-06-14 13:24:22.750 166 12503.70 118.58 55300.05 88888.00 2008-06-14 13:24:22.875 166 12503.60 118.58 55300.07 88888.00 2008-06-14 13:24:23.000 166 12503.60 118.58 55300.10 88888.00 2008-06-14 13:24:23.125 166 12503.60 118.60 55300.05 88888.00 2008-06-14 13:24:23.250 166 12503.58 118.60 55300.05 88888.00 2008-06-14 13:24:23.375 166 12503.60 118.58 55300.05 88888.00 2008-06-14 13:24:23.500 166 12503.65 118.58 55300.05 88888.00 2008-06-14 13:24:23.625 166 12503.67 118.60 55300.07 88888.00 2008-06-14 13:24:23.750 166 12503.70 118.60 55300.05 88888.00 2008-06-14 13:24:23.875 166 12503.70 118.60 55300.05 88888.00 2008-06-14 13:24:24.000 166 12503.70 118.62 55300.05 88888.00 2008-06-14 13:24:24.125 166 12503.73 118.60 55300.05 88888.00 2008-06-14 13:24:24.250 166 12503.70 118.58 55300.05 88888.00 2008-06-14 13:24:24.375 166 12503.73 118.58 55300.03 88888.00 2008-06-14 13:24:24.500 166 12503.80 118.55 55300.00 88888.00 2008-06-14 13:24:24.625 166 12503.70 118.55 55299.97 88888.00 2008-06-14 13:24:24.750 166 12503.65 118.58 55300.00 88888.00 2008-06-14 13:24:24.875 166 12503.73 118.58 55300.00 88888.00 2008-06-14 13:24:25.000 166 12503.65 118.55 55300.00 88888.00 2008-06-14 13:24:25.125 166 12503.67 118.58 55300.00 88888.00 2008-06-14 13:24:25.250 166 12503.67 118.58 55300.00 88888.00 2008-06-14 13:24:25.375 166 12503.77 118.58 55300.00 88888.00 2008-06-14 13:24:25.500 166 12503.80 118.58 55299.97 88888.00 2008-06-14 13:24:25.625 166 12503.77 118.58 55299.95 88888.00 2008-06-14 13:24:25.750 166 12503.80 118.55 55299.95 88888.00 2008-06-14 13:24:25.875 166 12503.80 118.55 55299.95 88888.00 2008-06-14 13:24:26.000 166 12503.83 118.58 55299.95 88888.00 2008-06-14 13:24:26.125 166 12503.85 118.60 55299.97 88888.00 2008-06-14 13:24:26.250 166 12503.85 118.60 55300.00 88888.00 2008-06-14 13:24:26.375 166 12503.92 118.60 55300.03 88888.00 2008-06-14 13:24:26.500 166 12503.92 118.62 55300.00 88888.00 2008-06-14 13:24:26.625 166 12503.90 118.60 55300.00 88888.00 2008-06-14 13:24:26.750 166 12503.88 118.60 55300.00 88888.00 2008-06-14 13:24:26.875 166 12503.80 118.62 55300.00 88888.00 2008-06-14 13:24:27.000 166 12503.80 118.60 55299.97 88888.00 2008-06-14 13:24:27.125 166 12503.80 118.60 55299.97 88888.00 2008-06-14 13:24:27.250 166 12503.75 118.60 55300.03 88888.00 2008-06-14 13:24:27.375 166 12503.77 118.60 55300.03 88888.00 2008-06-14 13:24:27.500 166 12503.77 118.60 55300.05 88888.00 2008-06-14 13:24:27.625 166 12503.80 118.60 55300.00 88888.00 2008-06-14 13:24:27.750 166 12503.80 118.60 55300.00 88888.00 2008-06-14 13:24:27.875 166 12503.85 118.62 55300.03 88888.00 2008-06-14 13:24:28.000 166 12503.90 118.60 55300.00 88888.00 2008-06-14 13:24:28.125 166 12503.85 118.62 55300.00 88888.00 2008-06-14 13:24:28.250 166 12503.75 118.60 55300.00 88888.00 2008-06-14 13:24:28.375 166 12503.83 118.62 55300.00 88888.00 2008-06-14 13:24:28.500 166 12503.80 118.62 55300.03 88888.00 2008-06-14 13:24:28.625 166 12503.73 118.62 55300.03 88888.00 2008-06-14 13:24:28.750 166 12503.70 118.62 55300.05 88888.00 2008-06-14 13:24:28.875 166 12503.73 118.60 55300.05 88888.00 2008-06-14 13:24:29.000 166 12503.77 118.60 55300.05 88888.00 2008-06-14 13:24:29.125 166 12503.80 118.60 55300.03 88888.00 2008-06-14 13:24:29.250 166 12503.80 118.60 55300.03 88888.00 2008-06-14 13:24:29.375 166 12503.80 118.62 55300.03 88888.00 2008-06-14 13:24:29.500 166 12503.75 118.62 55300.05 88888.00 2008-06-14 13:24:29.625 166 12503.67 118.62 55300.03 88888.00 2008-06-14 13:24:29.750 166 12503.65 118.62 55300.03 88888.00 2008-06-14 13:24:29.875 166 12503.67 118.62 55300.03 88888.00 2008-06-14 13:24:30.000 166 12503.80 118.65 55300.00 88888.00 2008-06-14 13:24:30.125 166 12503.85 118.62 55300.00 88888.00 2008-06-14 13:24:30.250 166 12503.80 118.60 55300.03 88888.00 2008-06-14 13:24:30.375 166 12503.80 118.60 55300.00 88888.00 2008-06-14 13:24:30.500 166 12503.83 118.60 55299.97 88888.00 2008-06-14 13:24:30.625 166 12503.77 118.60 55299.95 88888.00 2008-06-14 13:24:30.750 166 12503.75 118.60 55299.97 88888.00 2008-06-14 13:24:30.875 166 12503.80 118.58 55300.00 88888.00 2008-06-14 13:24:31.000 166 12503.85 118.58 55299.95 88888.00 2008-06-14 13:24:31.125 166 12503.83 118.58 55299.93 88888.00 2008-06-14 13:24:31.250 166 12503.75 118.58 55299.93 88888.00 2008-06-14 13:24:31.375 166 12503.77 118.60 55299.93 88888.00 2008-06-14 13:24:31.500 166 12503.75 118.60 55299.93 88888.00 2008-06-14 13:24:31.625 166 12503.67 118.58 55299.93 88888.00 2008-06-14 13:24:31.750 166 12503.65 118.55 55299.93 88888.00 2008-06-14 13:24:31.875 166 12503.67 118.58 55299.93 88888.00 2008-06-14 13:24:32.000 166 12503.70 118.58 55299.93 88888.00 2008-06-14 13:24:32.125 166 12503.67 118.60 55299.95 88888.00 2008-06-14 13:24:32.250 166 12503.65 118.60 55299.95 88888.00 2008-06-14 13:24:32.375 166 12503.73 118.60 55299.95 88888.00 2008-06-14 13:24:32.500 166 12503.70 118.62 55299.95 88888.00 2008-06-14 13:24:32.625 166 12503.67 118.65 55299.93 88888.00 2008-06-14 13:24:32.750 166 12503.73 118.62 55299.95 88888.00 2008-06-14 13:24:32.875 166 12503.75 118.60 55299.95 88888.00 2008-06-14 13:24:33.000 166 12503.80 118.60 55299.93 88888.00 2008-06-14 13:24:33.125 166 12503.80 118.60 55299.93 88888.00 2008-06-14 13:24:33.250 166 12503.70 118.58 55299.95 88888.00 2008-06-14 13:24:33.375 166 12503.65 118.58 55299.95 88888.00 2008-06-14 13:24:33.500 166 12503.75 118.60 55299.97 88888.00 2008-06-14 13:24:33.625 166 12503.80 118.60 55299.97 88888.00 2008-06-14 13:24:33.750 166 12503.83 118.62 55299.95 88888.00 2008-06-14 13:24:33.875 166 12503.85 118.62 55299.95 88888.00 2008-06-14 13:24:34.000 166 12503.80 118.62 55299.95 88888.00 2008-06-14 13:24:34.125 166 12503.80 118.60 55299.97 88888.00 2008-06-14 13:24:34.250 166 12503.80 118.60 55299.93 88888.00 2008-06-14 13:24:34.375 166 12503.83 118.60 55299.95 88888.00 2008-06-14 13:24:34.500 166 12503.85 118.62 55299.95 88888.00 2008-06-14 13:24:34.625 166 12503.92 118.60 55299.95 88888.00 2008-06-14 13:24:34.750 166 12503.90 118.60 55299.97 88888.00 2008-06-14 13:24:34.875 166 12503.85 118.60 55300.00 88888.00 2008-06-14 13:24:35.000 166 12503.83 118.60 55300.00 88888.00 2008-06-14 13:24:35.125 166 12503.85 118.60 55300.00 88888.00 2008-06-14 13:24:35.250 166 12503.85 118.58 55300.00 88888.00 2008-06-14 13:24:35.375 166 12503.85 118.60 55299.95 88888.00 2008-06-14 13:24:35.500 166 12503.77 118.60 55299.95 88888.00 2008-06-14 13:24:35.625 166 12503.77 118.58 55299.95 88888.00 2008-06-14 13:24:35.750 166 12503.80 118.58 55299.97 88888.00 2008-06-14 13:24:35.875 166 12503.80 118.58 55299.97 88888.00 2008-06-14 13:24:36.000 166 12503.90 118.58 55299.97 88888.00 2008-06-14 13:24:36.125 166 12503.95 118.55 55299.95 88888.00 2008-06-14 13:24:36.250 166 12503.92 118.55 55299.97 88888.00 2008-06-14 13:24:36.375 166 12503.85 118.53 55299.95 88888.00 2008-06-14 13:24:36.500 166 12503.77 118.53 55299.93 88888.00 2008-06-14 13:24:36.625 166 12503.83 118.53 55299.93 88888.00 2008-06-14 13:24:36.750 166 12503.85 118.53 55299.90 88888.00 2008-06-14 13:24:36.875 166 12503.88 118.55 55299.93 88888.00 2008-06-14 13:24:37.000 166 12503.88 118.55 55299.90 88888.00 2008-06-14 13:24:37.125 166 12503.83 118.55 55299.90 88888.00 2008-06-14 13:24:37.250 166 12503.88 118.50 55299.85 88888.00 2008-06-14 13:24:37.375 166 12503.90 118.53 55299.85 88888.00 2008-06-14 13:24:37.500 166 12503.90 118.55 55299.85 88888.00 2008-06-14 13:24:37.625 166 12503.88 118.55 55299.88 88888.00 2008-06-14 13:24:37.750 166 12503.88 118.53 55299.88 88888.00 2008-06-14 13:24:37.875 166 12503.92 118.53 55299.88 88888.00 2008-06-14 13:24:38.000 166 12503.90 118.55 55299.88 88888.00 2008-06-14 13:24:38.125 166 12503.83 118.55 55299.90 88888.00 2008-06-14 13:24:38.250 166 12503.83 118.58 55299.90 88888.00 2008-06-14 13:24:38.375 166 12503.90 118.58 55299.93 88888.00 2008-06-14 13:24:38.500 166 12503.98 118.55 55299.95 88888.00 2008-06-14 13:24:38.625 166 12503.98 118.55 55299.93 88888.00 2008-06-14 13:24:38.750 166 12504.02 118.58 55299.93 88888.00 2008-06-14 13:24:38.875 166 12504.02 118.58 55299.93 88888.00 2008-06-14 13:24:39.000 166 12503.95 118.58 55299.93 88888.00 2008-06-14 13:24:39.125 166 12503.88 118.55 55299.93 88888.00 2008-06-14 13:24:39.250 166 12503.85 118.55 55299.93 88888.00 2008-06-14 13:24:39.375 166 12503.90 118.55 55299.90 88888.00 2008-06-14 13:24:39.500 166 12503.90 118.55 55299.90 88888.00 2008-06-14 13:24:39.625 166 12503.95 118.58 55299.90 88888.00 2008-06-14 13:24:39.750 166 12503.95 118.55 55299.88 88888.00 2008-06-14 13:24:39.875 166 12503.95 118.55 55299.88 88888.00 2008-06-14 13:24:40.000 166 12503.98 118.55 55299.88 88888.00 2008-06-14 13:24:40.125 166 12503.90 118.55 55299.88 88888.00 2008-06-14 13:24:40.250 166 12503.92 118.55 55299.88 88888.00 2008-06-14 13:24:40.375 166 12504.00 118.53 55299.88 88888.00 2008-06-14 13:24:40.500 166 12504.05 118.53 55299.90 88888.00 2008-06-14 13:24:40.625 166 12504.05 118.55 55299.90 88888.00 2008-06-14 13:24:40.750 166 12504.05 118.53 55299.90 88888.00 2008-06-14 13:24:40.875 166 12504.05 118.53 55299.90 88888.00 2008-06-14 13:24:41.000 166 12504.02 118.53 55299.88 88888.00 2008-06-14 13:24:41.125 166 12504.00 118.53 55299.90 88888.00 2008-06-14 13:24:41.250 166 12504.00 118.50 55299.93 88888.00 2008-06-14 13:24:41.375 166 12504.02 118.50 55299.90 88888.00 2008-06-14 13:24:41.500 166 12504.02 118.53 55299.90 88888.00 2008-06-14 13:24:41.625 166 12504.02 118.50 55299.90 88888.00 2008-06-14 13:24:41.750 166 12504.00 118.50 55299.90 88888.00 2008-06-14 13:24:41.875 166 12503.98 118.53 55299.90 88888.00 2008-06-14 13:24:42.000 166 12504.00 118.50 55299.90 88888.00 2008-06-14 13:24:42.125 166 12504.05 118.53 55299.88 88888.00 2008-06-14 13:24:42.250 166 12504.05 118.50 55299.88 88888.00 2008-06-14 13:24:42.375 166 12504.00 118.50 55299.85 88888.00 2008-06-14 13:24:42.500 166 12504.02 118.50 55299.82 88888.00 2008-06-14 13:24:42.625 166 12504.10 118.50 55299.80 88888.00 2008-06-14 13:24:42.750 166 12504.05 118.50 55299.82 88888.00 2008-06-14 13:24:42.875 166 12504.08 118.50 55299.82 88888.00 2008-06-14 13:24:43.000 166 12504.08 118.47 55299.85 88888.00 2008-06-14 13:24:43.125 166 12504.02 118.47 55299.80 88888.00 2008-06-14 13:24:43.250 166 12504.08 118.47 55299.80 88888.00 2008-06-14 13:24:43.375 166 12504.15 118.50 55299.78 88888.00 2008-06-14 13:24:43.500 166 12504.12 118.47 55299.80 88888.00 2008-06-14 13:24:43.625 166 12504.08 118.47 55299.80 88888.00 2008-06-14 13:24:43.750 166 12504.10 118.50 55299.78 88888.00 2008-06-14 13:24:43.875 166 12504.10 118.50 55299.80 88888.00 2008-06-14 13:24:44.000 166 12504.12 118.47 55299.78 88888.00 2008-06-14 13:24:44.125 166 12504.12 118.47 55299.78 88888.00 2008-06-14 13:24:44.250 166 12504.12 118.50 55299.80 88888.00 2008-06-14 13:24:44.375 166 12504.15 118.50 55299.82 88888.00 2008-06-14 13:24:44.500 166 12504.15 118.50 55299.82 88888.00 2008-06-14 13:24:44.625 166 12504.15 118.50 55299.80 88888.00 2008-06-14 13:24:44.750 166 12504.12 118.50 55299.78 88888.00 2008-06-14 13:24:44.875 166 12504.20 118.47 55299.78 88888.00 2008-06-14 13:24:45.000 166 12504.23 118.47 55299.80 88888.00 2008-06-14 13:24:45.125 166 12504.20 118.47 55299.82 88888.00 2008-06-14 13:24:45.250 166 12504.17 118.45 55299.82 88888.00 2008-06-14 13:24:45.375 166 12504.20 118.45 55299.80 88888.00 2008-06-14 13:24:45.500 166 12504.20 118.47 55299.80 88888.00 2008-06-14 13:24:45.625 166 12504.20 118.47 55299.82 88888.00 2008-06-14 13:24:45.750 166 12504.23 118.47 55299.85 88888.00 2008-06-14 13:24:45.875 166 12504.20 118.45 55299.85 88888.00 2008-06-14 13:24:46.000 166 12504.20 118.47 55299.82 88888.00 2008-06-14 13:24:46.125 166 12504.20 118.50 55299.82 88888.00 2008-06-14 13:24:46.250 166 12504.17 118.47 55299.82 88888.00 2008-06-14 13:24:46.375 166 12504.17 118.47 55299.82 88888.00 2008-06-14 13:24:46.500 166 12504.17 118.47 55299.82 88888.00 2008-06-14 13:24:46.625 166 12504.23 118.50 55299.82 88888.00 2008-06-14 13:24:46.750 166 12504.25 118.50 55299.82 88888.00 2008-06-14 13:24:46.875 166 12504.30 118.50 55299.82 88888.00 2008-06-14 13:24:47.000 166 12504.30 118.47 55299.82 88888.00 2008-06-14 13:24:47.125 166 12504.27 118.47 55299.80 88888.00 2008-06-14 13:24:47.250 166 12504.33 118.45 55299.85 88888.00 2008-06-14 13:24:47.375 166 12504.38 118.45 55299.82 88888.00 2008-06-14 13:24:47.500 166 12504.42 118.45 55299.80 88888.00 2008-06-14 13:24:47.625 166 12504.42 118.47 55299.82 88888.00 2008-06-14 13:24:47.750 166 12504.42 118.47 55299.80 88888.00 2008-06-14 13:24:47.875 166 12504.40 118.47 55299.82 88888.00 2008-06-14 13:24:48.000 166 12504.40 118.47 55299.80 88888.00 2008-06-14 13:24:48.125 166 12504.40 118.45 55299.82 88888.00 2008-06-14 13:24:48.250 166 12504.40 118.45 55299.80 88888.00 2008-06-14 13:24:48.375 166 12504.35 118.47 55299.80 88888.00 2008-06-14 13:24:48.500 166 12504.33 118.45 55299.75 88888.00 2008-06-14 13:24:48.625 166 12504.35 118.45 55299.75 88888.00 2008-06-14 13:24:48.750 166 12504.35 118.45 55299.72 88888.00 2008-06-14 13:24:48.875 166 12504.38 118.42 55299.75 88888.00 2008-06-14 13:24:49.000 166 12504.38 118.42 55299.72 88888.00 2008-06-14 13:24:49.125 166 12504.40 118.42 55299.72 88888.00 2008-06-14 13:24:49.250 166 12504.40 118.42 55299.72 88888.00 2008-06-14 13:24:49.375 166 12504.40 118.45 55299.70 88888.00 2008-06-14 13:24:49.500 166 12504.38 118.45 55299.72 88888.00 2008-06-14 13:24:49.625 166 12504.40 118.45 55299.72 88888.00 2008-06-14 13:24:49.750 166 12504.45 118.45 55299.70 88888.00 2008-06-14 13:24:49.875 166 12504.42 118.45 55299.72 88888.00 2008-06-14 13:24:50.000 166 12504.42 118.45 55299.65 88888.00 2008-06-14 13:24:50.125 166 12504.40 118.45 55299.68 88888.00 2008-06-14 13:24:50.250 166 12504.42 118.45 55299.72 88888.00 2008-06-14 13:24:50.375 166 12504.45 118.47 55299.72 88888.00 2008-06-14 13:24:50.500 166 12504.42 118.50 55299.72 88888.00 2008-06-14 13:24:50.625 166 12504.42 118.47 55299.70 88888.00 2008-06-14 13:24:50.750 166 12504.48 118.45 55299.70 88888.00 2008-06-14 13:24:50.875 166 12504.42 118.47 55299.72 88888.00 2008-06-14 13:24:51.000 166 12504.42 118.47 55299.72 88888.00 2008-06-14 13:24:51.125 166 12504.45 118.47 55299.72 88888.00 2008-06-14 13:24:51.250 166 12504.48 118.47 55299.72 88888.00 2008-06-14 13:24:51.375 166 12504.50 118.47 55299.72 88888.00 2008-06-14 13:24:51.500 166 12504.45 118.47 55299.75 88888.00 2008-06-14 13:24:51.625 166 12504.45 118.47 55299.70 88888.00 2008-06-14 13:24:51.750 166 12504.45 118.50 55299.72 88888.00 2008-06-14 13:24:51.875 166 12504.42 118.50 55299.72 88888.00 2008-06-14 13:24:52.000 166 12504.42 118.47 55299.72 88888.00 2008-06-14 13:24:52.125 166 12504.50 118.47 55299.70 88888.00 2008-06-14 13:24:52.250 166 12504.45 118.47 55299.70 88888.00 2008-06-14 13:24:52.375 166 12504.45 118.47 55299.72 88888.00 2008-06-14 13:24:52.500 166 12504.50 118.45 55299.75 88888.00 2008-06-14 13:24:52.625 166 12504.50 118.45 55299.72 88888.00 2008-06-14 13:24:52.750 166 12504.52 118.45 55299.75 88888.00 2008-06-14 13:24:52.875 166 12504.50 118.45 55299.75 88888.00 2008-06-14 13:24:53.000 166 12504.50 118.47 55299.75 88888.00 2008-06-14 13:24:53.125 166 12504.58 118.45 55299.75 88888.00 2008-06-14 13:24:53.250 166 12504.52 118.45 55299.80 88888.00 2008-06-14 13:24:53.375 166 12504.58 118.47 55299.80 88888.00 2008-06-14 13:24:53.500 166 12504.58 118.47 55299.80 88888.00 2008-06-14 13:24:53.625 166 12504.55 118.47 55299.75 88888.00 2008-06-14 13:24:53.750 166 12504.48 118.47 55299.78 88888.00 2008-06-14 13:24:53.875 166 12504.42 118.47 55299.75 88888.00 2008-06-14 13:24:54.000 166 12504.48 118.47 55299.78 88888.00 2008-06-14 13:24:54.125 166 12504.50 118.47 55299.75 88888.00 2008-06-14 13:24:54.250 166 12504.48 118.45 55299.78 88888.00 2008-06-14 13:24:54.375 166 12504.45 118.45 55299.72 88888.00 2008-06-14 13:24:54.500 166 12504.48 118.45 55299.72 88888.00 2008-06-14 13:24:54.625 166 12504.50 118.42 55299.72 88888.00 2008-06-14 13:24:54.750 166 12504.48 118.45 55299.72 88888.00 2008-06-14 13:24:54.875 166 12504.50 118.45 55299.70 88888.00 2008-06-14 13:24:55.000 166 12504.55 118.45 55299.68 88888.00 2008-06-14 13:24:55.125 166 12504.58 118.45 55299.68 88888.00 2008-06-14 13:24:55.250 166 12504.52 118.42 55299.70 88888.00 2008-06-14 13:24:55.375 166 12504.55 118.42 55299.70 88888.00 2008-06-14 13:24:55.500 166 12504.58 118.42 55299.68 88888.00 2008-06-14 13:24:55.625 166 12504.60 118.42 55299.65 88888.00 2008-06-14 13:24:55.750 166 12504.55 118.42 55299.65 88888.00 2008-06-14 13:24:55.875 166 12504.50 118.45 55299.65 88888.00 2008-06-14 13:24:56.000 166 12504.50 118.42 55299.65 88888.00 2008-06-14 13:24:56.125 166 12504.58 118.42 55299.68 88888.00 2008-06-14 13:24:56.250 166 12504.58 118.40 55299.70 88888.00 2008-06-14 13:24:56.375 166 12504.65 118.42 55299.70 88888.00 2008-06-14 13:24:56.500 166 12504.67 118.45 55299.70 88888.00 2008-06-14 13:24:56.625 166 12504.70 118.45 55299.68 88888.00 2008-06-14 13:24:56.750 166 12504.62 118.45 55299.65 88888.00 2008-06-14 13:24:56.875 166 12504.60 118.45 55299.65 88888.00 2008-06-14 13:24:57.000 166 12504.62 118.45 55299.65 88888.00 2008-06-14 13:24:57.125 166 12504.70 118.47 55299.68 88888.00 2008-06-14 13:24:57.250 166 12504.67 118.47 55299.72 88888.00 2008-06-14 13:24:57.375 166 12504.70 118.50 55299.72 88888.00 2008-06-14 13:24:57.500 166 12504.67 118.47 55299.72 88888.00 2008-06-14 13:24:57.625 166 12504.73 118.47 55299.72 88888.00 2008-06-14 13:24:57.750 166 12504.75 118.47 55299.68 88888.00 2008-06-14 13:24:57.875 166 12504.73 118.47 55299.68 88888.00 2008-06-14 13:24:58.000 166 12504.67 118.47 55299.65 88888.00 2008-06-14 13:24:58.125 166 12504.70 118.47 55299.65 88888.00 2008-06-14 13:24:58.250 166 12504.75 118.50 55299.68 88888.00 2008-06-14 13:24:58.375 166 12504.80 118.50 55299.65 88888.00 2008-06-14 13:24:58.500 166 12504.77 118.47 55299.68 88888.00 2008-06-14 13:24:58.625 166 12504.75 118.47 55299.70 88888.00 2008-06-14 13:24:58.750 166 12504.73 118.50 55299.72 88888.00 2008-06-14 13:24:58.875 166 12504.67 118.53 55299.70 88888.00 2008-06-14 13:24:59.000 166 12504.73 118.50 55299.70 88888.00 2008-06-14 13:24:59.125 166 12504.77 118.50 55299.70 88888.00 2008-06-14 13:24:59.250 166 12504.75 118.50 55299.68 88888.00 2008-06-14 13:24:59.375 166 12504.75 118.53 55299.70 88888.00 2008-06-14 13:24:59.500 166 12504.73 118.53 55299.68 88888.00 2008-06-14 13:24:59.625 166 12504.75 118.53 55299.70 88888.00 2008-06-14 13:24:59.750 166 12504.80 118.53 55299.70 88888.00 2008-06-14 13:24:59.875 166 12504.80 118.53 55299.70 88888.00 2008-06-14 13:25:00.000 166 12504.80 118.50 55299.68 88888.00 2008-06-14 13:25:00.125 166 12504.75 118.50 55299.70 88888.00 2008-06-14 13:25:00.250 166 12504.73 118.50 55299.68 88888.00 2008-06-14 13:25:00.375 166 12504.77 118.47 55299.70 88888.00 2008-06-14 13:25:00.500 166 12504.83 118.47 55299.68 88888.00 2008-06-14 13:25:00.625 166 12504.77 118.50 55299.65 88888.00 2008-06-14 13:25:00.750 166 12504.73 118.47 55299.62 88888.00 2008-06-14 13:25:00.875 166 12504.77 118.47 55299.65 88888.00 2008-06-14 13:25:01.000 166 12504.75 118.47 55299.65 88888.00 2008-06-14 13:25:01.125 166 12504.80 118.50 55299.65 88888.00 2008-06-14 13:25:01.250 166 12504.83 118.50 55299.65 88888.00 2008-06-14 13:25:01.375 166 12504.85 118.50 55299.65 88888.00 2008-06-14 13:25:01.500 166 12504.80 118.50 55299.65 88888.00 2008-06-14 13:25:01.625 166 12504.83 118.53 55299.62 88888.00 2008-06-14 13:25:01.750 166 12504.85 118.53 55299.62 88888.00 2008-06-14 13:25:01.875 166 12504.83 118.53 55299.62 88888.00 2008-06-14 13:25:02.000 166 12504.80 118.53 55299.60 88888.00 2008-06-14 13:25:02.125 166 12504.80 118.55 55299.60 88888.00 2008-06-14 13:25:02.250 166 12504.85 118.53 55299.62 88888.00 2008-06-14 13:25:02.375 166 12504.88 118.55 55299.62 88888.00 2008-06-14 13:25:02.500 166 12504.88 118.55 55299.65 88888.00 2008-06-14 13:25:02.625 166 12504.85 118.55 55299.65 88888.00 2008-06-14 13:25:02.750 166 12504.83 118.55 55299.65 88888.00 2008-06-14 13:25:02.875 166 12504.80 118.58 55299.68 88888.00 2008-06-14 13:25:03.000 166 12504.83 118.55 55299.65 88888.00 2008-06-14 13:25:03.125 166 12504.88 118.55 55299.68 88888.00 2008-06-14 13:25:03.250 166 12504.85 118.55 55299.68 88888.00 2008-06-14 13:25:03.375 166 12504.85 118.55 55299.65 88888.00 2008-06-14 13:25:03.500 166 12504.90 118.58 55299.65 88888.00 2008-06-14 13:25:03.625 166 12504.92 118.62 55299.70 88888.00 2008-06-14 13:25:03.750 166 12504.90 118.60 55299.68 88888.00 2008-06-14 13:25:03.875 166 12504.88 118.60 55299.68 88888.00 2008-06-14 13:25:04.000 166 12504.85 118.60 55299.68 88888.00 2008-06-14 13:25:04.125 166 12504.88 118.62 55299.68 88888.00 2008-06-14 13:25:04.250 166 12504.88 118.60 55299.68 88888.00 2008-06-14 13:25:04.375 166 12504.85 118.58 55299.65 88888.00 2008-06-14 13:25:04.500 166 12504.90 118.58 55299.68 88888.00 2008-06-14 13:25:04.625 166 12504.92 118.60 55299.65 88888.00 2008-06-14 13:25:04.750 166 12504.88 118.60 55299.68 88888.00 2008-06-14 13:25:04.875 166 12504.85 118.60 55299.70 88888.00 2008-06-14 13:25:05.000 166 12504.88 118.60 55299.72 88888.00 2008-06-14 13:25:05.125 166 12504.85 118.62 55299.72 88888.00 2008-06-14 13:25:05.250 166 12504.88 118.60 55299.72 88888.00 2008-06-14 13:25:05.375 166 12504.92 118.62 55299.72 88888.00 2008-06-14 13:25:05.500 166 12504.88 118.62 55299.75 88888.00 2008-06-14 13:25:05.625 166 12504.88 118.65 55299.75 88888.00 2008-06-14 13:25:05.750 166 12504.88 118.65 55299.72 88888.00 2008-06-14 13:25:05.875 166 12504.88 118.65 55299.70 88888.00 2008-06-14 13:25:06.000 166 12504.90 118.65 55299.68 88888.00 2008-06-14 13:25:06.125 166 12504.92 118.62 55299.70 88888.00 2008-06-14 13:25:06.250 166 12504.88 118.62 55299.68 88888.00 2008-06-14 13:25:06.375 166 12504.88 118.62 55299.70 88888.00 2008-06-14 13:25:06.500 166 12504.85 118.62 55299.68 88888.00 2008-06-14 13:25:06.625 166 12504.83 118.62 55299.65 88888.00 2008-06-14 13:25:06.750 166 12504.83 118.62 55299.62 88888.00 2008-06-14 13:25:06.875 166 12504.85 118.65 55299.62 88888.00 2008-06-14 13:25:07.000 166 12504.83 118.67 55299.65 88888.00 2008-06-14 13:25:07.125 166 12504.80 118.67 55299.62 88888.00 2008-06-14 13:25:07.250 166 12504.83 118.65 55299.65 88888.00 2008-06-14 13:25:07.375 166 12504.85 118.67 55299.60 88888.00 2008-06-14 13:25:07.500 166 12504.85 118.67 55299.60 88888.00 2008-06-14 13:25:07.625 166 12504.83 118.65 55299.65 88888.00 2008-06-14 13:25:07.750 166 12504.83 118.65 55299.65 88888.00 2008-06-14 13:25:07.875 166 12504.80 118.67 55299.62 88888.00 2008-06-14 13:25:08.000 166 12504.80 118.67 55299.57 88888.00 2008-06-14 13:25:08.125 166 12504.80 118.67 55299.60 88888.00 2008-06-14 13:25:08.250 166 12504.75 118.70 55299.62 88888.00 2008-06-14 13:25:08.375 166 12504.75 118.70 55299.62 88888.00 2008-06-14 13:25:08.500 166 12504.77 118.70 55299.62 88888.00 2008-06-14 13:25:08.625 166 12504.75 118.70 55299.65 88888.00 2008-06-14 13:25:08.750 166 12504.73 118.70 55299.70 88888.00 2008-06-14 13:25:08.875 166 12504.67 118.72 55299.70 88888.00 2008-06-14 13:25:09.000 166 12504.67 118.72 55299.72 88888.00 2008-06-14 13:25:09.125 166 12504.70 118.78 55299.72 88888.00 2008-06-14 13:25:09.250 166 12504.75 118.78 55299.70 88888.00 2008-06-14 13:25:09.375 166 12504.80 118.78 55299.68 88888.00 2008-06-14 13:25:09.500 166 12504.80 118.78 55299.68 88888.00 2008-06-14 13:25:09.625 166 12504.77 118.75 55299.68 88888.00 2008-06-14 13:25:09.750 166 12504.75 118.75 55299.72 88888.00 2008-06-14 13:25:09.875 166 12504.77 118.78 55299.72 88888.00 2008-06-14 13:25:10.000 166 12504.80 118.78 55299.72 88888.00 2008-06-14 13:25:10.125 166 12504.77 118.78 55299.72 88888.00 2008-06-14 13:25:10.250 166 12504.73 118.80 55299.70 88888.00 2008-06-14 13:25:10.375 166 12504.77 118.78 55299.70 88888.00 2008-06-14 13:25:10.500 166 12504.77 118.78 55299.72 88888.00 2008-06-14 13:25:10.625 166 12504.77 118.78 55299.70 88888.00 2008-06-14 13:25:10.750 166 12504.73 118.80 55299.75 88888.00 2008-06-14 13:25:10.875 166 12504.65 118.83 55299.75 88888.00 2008-06-14 13:25:11.000 166 12504.70 118.80 55299.75 88888.00 2008-06-14 13:25:11.125 166 12504.65 118.80 55299.75 88888.00 2008-06-14 13:25:11.250 166 12504.60 118.80 55299.72 88888.00 2008-06-14 13:25:11.375 166 12504.60 118.83 55299.72 88888.00 2008-06-14 13:25:11.500 166 12504.62 118.83 55299.72 88888.00 2008-06-14 13:25:11.625 166 12504.70 118.80 55299.72 88888.00 2008-06-14 13:25:11.750 166 12504.73 118.83 55299.70 88888.00 2008-06-14 13:25:11.875 166 12504.70 118.83 55299.70 88888.00 2008-06-14 13:25:12.000 166 12504.73 118.83 55299.70 88888.00 2008-06-14 13:25:12.125 166 12504.73 118.83 55299.75 88888.00 2008-06-14 13:25:12.250 166 12504.67 118.78 55299.72 88888.00 2008-06-14 13:25:12.375 166 12504.65 118.80 55299.68 88888.00 2008-06-14 13:25:12.500 166 12504.70 118.83 55299.65 88888.00 2008-06-14 13:25:12.625 166 12504.75 118.83 55299.68 88888.00 2008-06-14 13:25:12.750 166 12504.70 118.83 55299.70 88888.00 2008-06-14 13:25:12.875 166 12504.62 118.83 55299.68 88888.00 2008-06-14 13:25:13.000 166 12504.62 118.83 55299.68 88888.00 2008-06-14 13:25:13.125 166 12504.62 118.85 55299.70 88888.00 2008-06-14 13:25:13.250 166 12504.62 118.83 55299.72 88888.00 2008-06-14 13:25:13.375 166 12504.62 118.83 55299.70 88888.00 2008-06-14 13:25:13.500 166 12504.58 118.85 55299.70 88888.00 2008-06-14 13:25:13.625 166 12504.55 118.88 55299.72 88888.00 2008-06-14 13:25:13.750 166 12504.58 118.88 55299.75 88888.00 2008-06-14 13:25:13.875 166 12504.55 118.88 55299.72 88888.00 2008-06-14 13:25:14.000 166 12504.52 118.90 55299.72 88888.00 2008-06-14 13:25:14.125 166 12504.48 118.90 55299.70 88888.00 2008-06-14 13:25:14.250 166 12504.50 118.92 55299.75 88888.00 2008-06-14 13:25:14.375 166 12504.50 118.97 55299.78 88888.00 2008-06-14 13:25:14.500 166 12504.50 118.97 55299.80 88888.00 2008-06-14 13:25:14.625 166 12504.50 118.97 55299.75 88888.00 2008-06-14 13:25:14.750 166 12504.45 118.97 55299.75 88888.00 2008-06-14 13:25:14.875 166 12504.42 118.97 55299.78 88888.00 2008-06-14 13:25:15.000 166 12504.48 118.97 55299.75 88888.00 2008-06-14 13:25:15.125 166 12504.55 118.95 55299.78 88888.00 2008-06-14 13:25:15.250 166 12504.52 118.92 55299.80 88888.00 2008-06-14 13:25:15.375 166 12504.50 118.97 55299.82 88888.00 2008-06-14 13:25:15.500 166 12504.42 118.97 55299.78 88888.00 2008-06-14 13:25:15.625 166 12504.45 118.97 55299.78 88888.00 2008-06-14 13:25:15.750 166 12504.42 118.97 55299.75 88888.00 2008-06-14 13:25:15.875 166 12504.40 119.00 55299.78 88888.00 2008-06-14 13:25:16.000 166 12504.45 118.97 55299.78 88888.00 2008-06-14 13:25:16.125 166 12504.48 118.95 55299.80 88888.00 2008-06-14 13:25:16.250 166 12504.42 118.97 55299.80 88888.00 2008-06-14 13:25:16.375 166 12504.40 119.00 55299.78 88888.00 2008-06-14 13:25:16.500 166 12504.38 118.97 55299.80 88888.00 2008-06-14 13:25:16.625 166 12504.40 119.00 55299.82 88888.00 2008-06-14 13:25:16.750 166 12504.45 119.03 55299.85 88888.00 2008-06-14 13:25:16.875 166 12504.48 119.03 55299.82 88888.00 2008-06-14 13:25:17.000 166 12504.48 119.03 55299.82 88888.00 2008-06-14 13:25:17.125 166 12504.45 119.05 55299.80 88888.00 2008-06-14 13:25:17.250 166 12504.35 119.05 55299.82 88888.00 2008-06-14 13:25:17.375 166 12504.35 119.05 55299.82 88888.00 2008-06-14 13:25:17.500 166 12504.33 119.03 55299.85 88888.00 2008-06-14 13:25:17.625 166 12504.33 119.05 55299.82 88888.00 2008-06-14 13:25:17.750 166 12504.38 119.05 55299.82 88888.00 2008-06-14 13:25:17.875 166 12504.35 119.08 55299.82 88888.00 2008-06-14 13:25:18.000 166 12504.33 119.08 55299.82 88888.00 2008-06-14 13:25:18.125 166 12504.35 119.08 55299.82 88888.00 2008-06-14 13:25:18.250 166 12504.30 119.05 55299.82 88888.00 2008-06-14 13:25:18.375 166 12504.30 119.03 55299.82 88888.00 2008-06-14 13:25:18.500 166 12504.35 119.03 55299.80 88888.00 2008-06-14 13:25:18.625 166 12504.38 119.05 55299.75 88888.00 2008-06-14 13:25:18.750 166 12504.33 119.05 55299.78 88888.00 2008-06-14 13:25:18.875 166 12504.30 119.05 55299.75 88888.00 2008-06-14 13:25:19.000 166 12504.33 119.05 55299.75 88888.00 2008-06-14 13:25:19.125 166 12504.30 119.05 55299.78 88888.00 2008-06-14 13:25:19.250 166 12504.27 119.03 55299.75 88888.00 2008-06-14 13:25:19.375 166 12504.38 119.08 55299.75 88888.00 2008-06-14 13:25:19.500 166 12504.38 119.10 55299.72 88888.00 2008-06-14 13:25:19.625 166 12504.33 119.10 55299.72 88888.00 2008-06-14 13:25:19.750 166 12504.33 119.10 55299.75 88888.00 2008-06-14 13:25:19.875 166 12504.38 119.10 55299.78 88888.00 2008-06-14 13:25:20.000 166 12504.42 119.10 55299.75 88888.00 2008-06-14 13:25:20.125 166 12504.35 119.12 55299.78 88888.00 2008-06-14 13:25:20.250 166 12504.27 119.12 55299.80 88888.00 2008-06-14 13:25:20.375 166 12504.33 119.15 55299.80 88888.00 2008-06-14 13:25:20.500 166 12504.33 119.15 55299.82 88888.00 2008-06-14 13:25:20.625 166 12504.30 119.15 55299.85 88888.00 2008-06-14 13:25:20.750 166 12504.23 119.15 55299.90 88888.00 2008-06-14 13:25:20.875 166 12504.20 119.15 55299.88 88888.00 2008-06-14 13:25:21.000 166 12504.27 119.15 55299.85 88888.00 2008-06-14 13:25:21.125 166 12504.30 119.15 55299.82 88888.00 2008-06-14 13:25:21.250 166 12504.27 119.15 55299.88 88888.00 2008-06-14 13:25:21.375 166 12504.30 119.15 55299.85 88888.00 2008-06-14 13:25:21.500 166 12504.27 119.15 55299.85 88888.00 2008-06-14 13:25:21.625 166 12504.27 119.17 55299.82 88888.00 2008-06-14 13:25:21.750 166 12504.30 119.17 55299.82 88888.00 2008-06-14 13:25:21.875 166 12504.25 119.17 55299.82 88888.00 2008-06-14 13:25:22.000 166 12504.25 119.17 55299.82 88888.00 2008-06-14 13:25:22.125 166 12504.27 119.17 55299.82 88888.00 2008-06-14 13:25:22.250 166 12504.33 119.15 55299.82 88888.00 2008-06-14 13:25:22.375 166 12504.40 119.15 55299.80 88888.00 2008-06-14 13:25:22.500 166 12504.42 119.17 55299.82 88888.00 2008-06-14 13:25:22.625 166 12504.40 119.17 55299.88 88888.00 2008-06-14 13:25:22.750 166 12504.40 119.17 55299.88 88888.00 2008-06-14 13:25:22.875 166 12504.33 119.17 55299.88 88888.00 2008-06-14 13:25:23.000 166 12504.17 119.20 55299.85 88888.00 2008-06-14 13:25:23.125 166 12504.17 119.20 55299.82 88888.00 2008-06-14 13:25:23.250 166 12504.17 119.17 55299.85 88888.00 2008-06-14 13:25:23.375 166 12504.23 119.17 55299.85 88888.00 2008-06-14 13:25:23.500 166 12504.15 119.20 55299.85 88888.00 2008-06-14 13:25:23.625 166 12504.17 119.20 55299.85 88888.00 2008-06-14 13:25:23.750 166 12504.23 119.22 55299.82 88888.00 2008-06-14 13:25:23.875 166 12504.23 119.22 55299.82 88888.00 2008-06-14 13:25:24.000 166 12504.12 119.22 55299.85 88888.00 2008-06-14 13:25:24.125 166 12504.12 119.22 55299.85 88888.00 2008-06-14 13:25:24.250 166 12504.15 119.20 55299.80 88888.00 2008-06-14 13:25:24.375 166 12504.20 119.20 55299.78 88888.00 2008-06-14 13:25:24.500 166 12504.15 119.20 55299.78 88888.00 2008-06-14 13:25:24.625 166 12504.10 119.17 55299.80 88888.00 2008-06-14 13:25:24.750 166 12504.15 119.20 55299.80 88888.00 2008-06-14 13:25:24.875 166 12504.17 119.20 55299.75 88888.00 2008-06-14 13:25:25.000 166 12504.20 119.20 55299.72 88888.00 2008-06-14 13:25:25.125 166 12504.20 119.17 55299.75 88888.00 2008-06-14 13:25:25.250 166 12504.10 119.20 55299.78 88888.00 2008-06-14 13:25:25.375 166 12504.10 119.22 55299.75 88888.00 2008-06-14 13:25:25.500 166 12504.15 119.22 55299.75 88888.00 2008-06-14 13:25:25.625 166 12504.15 119.22 55299.78 88888.00 2008-06-14 13:25:25.750 166 12504.15 119.25 55299.75 88888.00 2008-06-14 13:25:25.875 166 12504.17 119.25 55299.75 88888.00 2008-06-14 13:25:26.000 166 12504.17 119.22 55299.78 88888.00 2008-06-14 13:25:26.125 166 12504.15 119.25 55299.78 88888.00 2008-06-14 13:25:26.250 166 12504.15 119.28 55299.78 88888.00 2008-06-14 13:25:26.375 166 12504.17 119.25 55299.75 88888.00 2008-06-14 13:25:26.500 166 12504.17 119.28 55299.80 88888.00 2008-06-14 13:25:26.625 166 12504.23 119.30 55299.82 88888.00 2008-06-14 13:25:26.750 166 12504.23 119.28 55299.82 88888.00 2008-06-14 13:25:26.875 166 12504.15 119.30 55299.82 88888.00 2008-06-14 13:25:27.000 166 12504.10 119.28 55299.80 88888.00 2008-06-14 13:25:27.125 166 12504.17 119.28 55299.82 88888.00 2008-06-14 13:25:27.250 166 12504.17 119.28 55299.82 88888.00 2008-06-14 13:25:27.375 166 12504.15 119.28 55299.82 88888.00 2008-06-14 13:25:27.500 166 12504.12 119.28 55299.85 88888.00 2008-06-14 13:25:27.625 166 12504.17 119.30 55299.85 88888.00 2008-06-14 13:25:27.750 166 12504.15 119.30 55299.85 88888.00 2008-06-14 13:25:27.875 166 12504.12 119.30 55299.88 88888.00 2008-06-14 13:25:28.000 166 12504.08 119.30 55299.88 88888.00 2008-06-14 13:25:28.125 166 12504.10 119.30 55299.88 88888.00 2008-06-14 13:25:28.250 166 12504.10 119.33 55299.88 88888.00 2008-06-14 13:25:28.375 166 12504.17 119.33 55299.85 88888.00 2008-06-14 13:25:28.500 166 12504.23 119.33 55299.88 88888.00 2008-06-14 13:25:28.625 166 12504.15 119.33 55299.90 88888.00 2008-06-14 13:25:28.750 166 12504.10 119.35 55299.90 88888.00 2008-06-14 13:25:28.875 166 12504.12 119.35 55299.90 88888.00 2008-06-14 13:25:29.000 166 12504.15 119.35 55299.85 88888.00 2008-06-14 13:25:29.125 166 12504.17 119.35 55299.85 88888.00 2008-06-14 13:25:29.250 166 12504.20 119.35 55299.88 88888.00 2008-06-14 13:25:29.375 166 12504.20 119.33 55299.85 88888.00 2008-06-14 13:25:29.500 166 12504.20 119.33 55299.88 88888.00 2008-06-14 13:25:29.625 166 12504.23 119.35 55299.88 88888.00 2008-06-14 13:25:29.750 166 12504.23 119.35 55299.85 88888.00 2008-06-14 13:25:29.875 166 12504.20 119.35 55299.88 88888.00 2008-06-14 13:25:30.000 166 12504.25 119.35 55299.88 88888.00 2008-06-14 13:25:30.125 166 12504.23 119.38 55299.90 88888.00 2008-06-14 13:25:30.250 166 12504.15 119.35 55299.90 88888.00 2008-06-14 13:25:30.375 166 12504.17 119.35 55299.90 88888.00 2008-06-14 13:25:30.500 166 12504.10 119.33 55299.88 88888.00 2008-06-14 13:25:30.625 166 12504.08 119.35 55299.88 88888.00 2008-06-14 13:25:30.750 166 12504.12 119.35 55299.88 88888.00 2008-06-14 13:25:30.875 166 12504.15 119.35 55299.85 88888.00 2008-06-14 13:25:31.000 166 12504.17 119.33 55299.85 88888.00 2008-06-14 13:25:31.125 166 12504.12 119.33 55299.80 88888.00 2008-06-14 13:25:31.250 166 12504.05 119.33 55299.82 88888.00 2008-06-14 13:25:31.375 166 12504.05 119.33 55299.82 88888.00 2008-06-14 13:25:31.500 166 12504.08 119.33 55299.82 88888.00 2008-06-14 13:25:31.625 166 12504.02 119.35 55299.82 88888.00 2008-06-14 13:25:31.750 166 12504.02 119.35 55299.85 88888.00 2008-06-14 13:25:31.875 166 12504.08 119.35 55299.85 88888.00 2008-06-14 13:25:32.000 166 12504.08 119.35 55299.82 88888.00 2008-06-14 13:25:32.125 166 12504.02 119.38 55299.80 88888.00 2008-06-14 13:25:32.250 166 12504.05 119.40 55299.82 88888.00 2008-06-14 13:25:32.375 166 12504.08 119.45 55299.88 88888.00 2008-06-14 13:25:32.500 166 12504.10 119.42 55299.88 88888.00 2008-06-14 13:25:32.625 166 12504.15 119.42 55299.88 88888.00 2008-06-14 13:25:32.750 166 12504.17 119.40 55299.90 88888.00 2008-06-14 13:25:32.875 166 12504.17 119.40 55299.90 88888.00 2008-06-14 13:25:33.000 166 12504.15 119.40 55299.90 88888.00 2008-06-14 13:25:33.125 166 12504.15 119.42 55299.88 88888.00 2008-06-14 13:25:33.250 166 12504.08 119.42 55299.88 88888.00 2008-06-14 13:25:33.375 166 12504.15 119.45 55299.88 88888.00 2008-06-14 13:25:33.500 166 12504.20 119.45 55299.88 88888.00 2008-06-14 13:25:33.625 166 12504.20 119.42 55299.88 88888.00 2008-06-14 13:25:33.750 166 12504.12 119.42 55299.85 88888.00 2008-06-14 13:25:33.875 166 12504.05 119.42 55299.88 88888.00 2008-06-14 13:25:34.000 166 12504.10 119.45 55299.85 88888.00 2008-06-14 13:25:34.125 166 12504.12 119.45 55299.85 88888.00 2008-06-14 13:25:34.250 166 12504.10 119.45 55299.85 88888.00 2008-06-14 13:25:34.375 166 12504.12 119.45 55299.85 88888.00 2008-06-14 13:25:34.500 166 12504.12 119.47 55299.88 88888.00 2008-06-14 13:25:34.625 166 12504.15 119.47 55299.90 88888.00 2008-06-14 13:25:34.750 166 12504.15 119.47 55299.88 88888.00 2008-06-14 13:25:34.875 166 12504.20 119.47 55299.88 88888.00 2008-06-14 13:25:35.000 166 12504.25 119.45 55299.88 88888.00 2008-06-14 13:25:35.125 166 12504.20 119.47 55299.88 88888.00 2008-06-14 13:25:35.250 166 12504.17 119.45 55299.88 88888.00 2008-06-14 13:25:35.375 166 12504.17 119.47 55299.88 88888.00 2008-06-14 13:25:35.500 166 12504.17 119.47 55299.85 88888.00 2008-06-14 13:25:35.625 166 12504.12 119.50 55299.88 88888.00 2008-06-14 13:25:35.750 166 12504.17 119.53 55299.90 88888.00 2008-06-14 13:25:35.875 166 12504.17 119.53 55299.88 88888.00 2008-06-14 13:25:36.000 166 12504.15 119.50 55299.88 88888.00 2008-06-14 13:25:36.125 166 12504.17 119.53 55299.88 88888.00 2008-06-14 13:25:36.250 166 12504.12 119.50 55299.88 88888.00 2008-06-14 13:25:36.375 166 12504.17 119.50 55299.88 88888.00 2008-06-14 13:25:36.500 166 12504.15 119.47 55299.85 88888.00 2008-06-14 13:25:36.625 166 12504.10 119.50 55299.85 88888.00 2008-06-14 13:25:36.750 166 12504.10 119.50 55299.82 88888.00 2008-06-14 13:25:36.875 166 12504.12 119.47 55299.80 88888.00 2008-06-14 13:25:37.000 166 12504.15 119.47 55299.78 88888.00 2008-06-14 13:25:37.125 166 12504.23 119.50 55299.80 88888.00 2008-06-14 13:25:37.250 166 12504.20 119.53 55299.82 88888.00 2008-06-14 13:25:37.375 166 12504.23 119.53 55299.85 88888.00 2008-06-14 13:25:37.500 166 12504.20 119.53 55299.82 88888.00 2008-06-14 13:25:37.625 166 12504.17 119.53 55299.82 88888.00 2008-06-14 13:25:37.750 166 12504.17 119.53 55299.85 88888.00 2008-06-14 13:25:37.875 166 12504.20 119.53 55299.82 88888.00 2008-06-14 13:25:38.000 166 12504.20 119.55 55299.82 88888.00 2008-06-14 13:25:38.125 166 12504.15 119.55 55299.80 88888.00 2008-06-14 13:25:38.250 166 12504.12 119.55 55299.82 88888.00 2008-06-14 13:25:38.375 166 12504.12 119.58 55299.82 88888.00 2008-06-14 13:25:38.500 166 12504.15 119.60 55299.85 88888.00 2008-06-14 13:25:38.625 166 12504.12 119.60 55299.85 88888.00 2008-06-14 13:25:38.750 166 12504.12 119.62 55299.85 88888.00 2008-06-14 13:25:38.875 166 12504.12 119.62 55299.85 88888.00 2008-06-14 13:25:39.000 166 12504.12 119.62 55299.82 88888.00 2008-06-14 13:25:39.125 166 12504.15 119.62 55299.85 88888.00 2008-06-14 13:25:39.250 166 12504.15 119.62 55299.85 88888.00 2008-06-14 13:25:39.375 166 12504.15 119.60 55299.85 88888.00 2008-06-14 13:25:39.500 166 12504.08 119.60 55299.85 88888.00 2008-06-14 13:25:39.625 166 12504.12 119.62 55299.85 88888.00 2008-06-14 13:25:39.750 166 12504.15 119.62 55299.85 88888.00 2008-06-14 13:25:39.875 166 12504.12 119.62 55299.85 88888.00 2008-06-14 13:25:40.000 166 12504.08 119.62 55299.85 88888.00 2008-06-14 13:25:40.125 166 12504.10 119.62 55299.85 88888.00 2008-06-14 13:25:40.250 166 12504.23 119.60 55299.82 88888.00 2008-06-14 13:25:40.375 166 12504.27 119.62 55299.80 88888.00 2008-06-14 13:25:40.500 166 12504.20 119.62 55299.82 88888.00 2008-06-14 13:25:40.625 166 12504.20 119.65 55299.82 88888.00 2008-06-14 13:25:40.750 166 12504.27 119.65 55299.82 88888.00 2008-06-14 13:25:40.875 166 12504.33 119.67 55299.82 88888.00 2008-06-14 13:25:41.000 166 12504.27 119.65 55299.82 88888.00 2008-06-14 13:25:41.125 166 12504.20 119.67 55299.85 88888.00 2008-06-14 13:25:41.250 166 12504.23 119.67 55299.85 88888.00 2008-06-14 13:25:41.375 166 12504.30 119.67 55299.85 88888.00 2008-06-14 13:25:41.500 166 12504.30 119.67 55299.88 88888.00 2008-06-14 13:25:41.625 166 12504.30 119.67 55299.88 88888.00 2008-06-14 13:25:41.750 166 12504.23 119.70 55299.88 88888.00 2008-06-14 13:25:41.875 166 12504.17 119.67 55299.85 88888.00 2008-06-14 13:25:42.000 166 12504.23 119.67 55299.85 88888.00 2008-06-14 13:25:42.125 166 12504.33 119.67 55299.88 88888.00 2008-06-14 13:25:42.250 166 12504.33 119.65 55299.85 88888.00 2008-06-14 13:25:42.375 166 12504.30 119.67 55299.82 88888.00 2008-06-14 13:25:42.500 166 12504.25 119.67 55299.82 88888.00 2008-06-14 13:25:42.625 166 12504.25 119.67 55299.82 88888.00 2008-06-14 13:25:42.750 166 12504.25 119.67 55299.82 88888.00 2008-06-14 13:25:42.875 166 12504.25 119.67 55299.78 88888.00 2008-06-14 13:25:43.000 166 12504.27 119.65 55299.75 88888.00 2008-06-14 13:25:43.125 166 12504.27 119.67 55299.78 88888.00 2008-06-14 13:25:43.250 166 12504.25 119.67 55299.80 88888.00 2008-06-14 13:25:43.375 166 12504.27 119.70 55299.78 88888.00 2008-06-14 13:25:43.500 166 12504.30 119.70 55299.80 88888.00 2008-06-14 13:25:43.625 166 12504.27 119.70 55299.78 88888.00 2008-06-14 13:25:43.750 166 12504.25 119.70 55299.75 88888.00 2008-06-14 13:25:43.875 166 12504.30 119.67 55299.78 88888.00 2008-06-14 13:25:44.000 166 12504.33 119.67 55299.75 88888.00 2008-06-14 13:25:44.125 166 12504.30 119.70 55299.72 88888.00 2008-06-14 13:25:44.250 166 12504.20 119.70 55299.75 88888.00 2008-06-14 13:25:44.375 166 12504.17 119.70 55299.78 88888.00 2008-06-14 13:25:44.500 166 12504.12 119.70 55299.80 88888.00 2008-06-14 13:25:44.625 166 12504.17 119.72 55299.80 88888.00 2008-06-14 13:25:44.750 166 12504.20 119.72 55299.82 88888.00 2008-06-14 13:25:44.875 166 12504.23 119.72 55299.85 88888.00 2008-06-14 13:25:45.000 166 12504.23 119.72 55299.85 88888.00 2008-06-14 13:25:45.125 166 12504.20 119.72 55299.85 88888.00 2008-06-14 13:25:45.250 166 12504.23 119.75 55299.82 88888.00 2008-06-14 13:25:45.375 166 12504.27 119.78 55299.82 88888.00 2008-06-14 13:25:45.500 166 12504.23 119.75 55299.85 88888.00 2008-06-14 13:25:45.625 166 12504.17 119.72 55299.82 88888.00 2008-06-14 13:25:45.750 166 12504.12 119.72 55299.82 88888.00 2008-06-14 13:25:45.875 166 12504.17 119.75 55299.82 88888.00 2008-06-14 13:25:46.000 166 12504.23 119.78 55299.78 88888.00 2008-06-14 13:25:46.125 166 12504.20 119.75 55299.80 88888.00 2008-06-14 13:25:46.250 166 12504.17 119.75 55299.80 88888.00 2008-06-14 13:25:46.375 166 12504.20 119.78 55299.80 88888.00 2008-06-14 13:25:46.500 166 12504.27 119.78 55299.80 88888.00 2008-06-14 13:25:46.625 166 12504.23 119.75 55299.78 88888.00 2008-06-14 13:25:46.750 166 12504.17 119.78 55299.80 88888.00 2008-06-14 13:25:46.875 166 12504.17 119.78 55299.80 88888.00 2008-06-14 13:25:47.000 166 12504.23 119.78 55299.82 88888.00 2008-06-14 13:25:47.125 166 12504.30 119.75 55299.82 88888.00 2008-06-14 13:25:47.250 166 12504.27 119.78 55299.82 88888.00 2008-06-14 13:25:47.375 166 12504.25 119.78 55299.80 88888.00 2008-06-14 13:25:47.500 166 12504.25 119.78 55299.80 88888.00 2008-06-14 13:25:47.625 166 12504.27 119.78 55299.80 88888.00 2008-06-14 13:25:47.750 166 12504.30 119.78 55299.78 88888.00 2008-06-14 13:25:47.875 166 12504.27 119.80 55299.78 88888.00 2008-06-14 13:25:48.000 166 12504.25 119.80 55299.78 88888.00 2008-06-14 13:25:48.125 166 12504.25 119.83 55299.80 88888.00 2008-06-14 13:25:48.250 166 12504.23 119.80 55299.80 88888.00 2008-06-14 13:25:48.375 166 12504.25 119.80 55299.78 88888.00 2008-06-14 13:25:48.500 166 12504.27 119.80 55299.78 88888.00 2008-06-14 13:25:48.625 166 12504.35 119.75 55299.78 88888.00 2008-06-14 13:25:48.750 166 12504.38 119.75 55299.78 88888.00 2008-06-14 13:25:48.875 166 12504.40 119.78 55299.75 88888.00 2008-06-14 13:25:49.000 166 12504.38 119.80 55299.72 88888.00 2008-06-14 13:25:49.125 166 12504.33 119.80 55299.72 88888.00 2008-06-14 13:25:49.250 166 12504.30 119.78 55299.75 88888.00 2008-06-14 13:25:49.375 166 12504.33 119.78 55299.75 88888.00 2008-06-14 13:25:49.500 166 12504.38 119.80 55299.75 88888.00 2008-06-14 13:25:49.625 166 12504.38 119.80 55299.72 88888.00 2008-06-14 13:25:49.750 166 12504.33 119.80 55299.70 88888.00 2008-06-14 13:25:49.875 166 12504.30 119.80 55299.70 88888.00 2008-06-14 13:25:50.000 166 12504.27 119.83 55299.70 88888.00 2008-06-14 13:25:50.125 166 12504.33 119.83 55299.70 88888.00 2008-06-14 13:25:50.250 166 12504.35 119.83 55299.72 88888.00 2008-06-14 13:25:50.375 166 12504.40 119.83 55299.70 88888.00 2008-06-14 13:25:50.500 166 12504.35 119.85 55299.72 88888.00 2008-06-14 13:25:50.625 166 12504.38 119.88 55299.72 88888.00 2008-06-14 13:25:50.750 166 12504.40 119.88 55299.75 88888.00 2008-06-14 13:25:50.875 166 12504.40 119.85 55299.78 88888.00 2008-06-14 13:25:51.000 166 12504.38 119.85 55299.75 88888.00 2008-06-14 13:25:51.125 166 12504.38 119.85 55299.75 88888.00 2008-06-14 13:25:51.250 166 12504.38 119.85 55299.78 88888.00 2008-06-14 13:25:51.375 166 12504.40 119.85 55299.78 88888.00 2008-06-14 13:25:51.500 166 12504.40 119.85 55299.78 88888.00 2008-06-14 13:25:51.625 166 12504.42 119.85 55299.78 88888.00 2008-06-14 13:25:51.750 166 12504.45 119.85 55299.78 88888.00 2008-06-14 13:25:51.875 166 12504.50 119.88 55299.80 88888.00 2008-06-14 13:25:52.000 166 12504.45 119.88 55299.78 88888.00 2008-06-14 13:25:52.125 166 12504.42 119.90 55299.78 88888.00 2008-06-14 13:25:52.250 166 12504.42 119.88 55299.75 88888.00 2008-06-14 13:25:52.375 166 12504.48 119.88 55299.72 88888.00 2008-06-14 13:25:52.500 166 12504.48 119.88 55299.75 88888.00 2008-06-14 13:25:52.625 166 12504.42 119.88 55299.75 88888.00 2008-06-14 13:25:52.750 166 12504.35 119.90 55299.75 88888.00 2008-06-14 13:25:52.875 166 12504.35 119.88 55299.75 88888.00 2008-06-14 13:25:53.000 166 12504.38 119.88 55299.75 88888.00 2008-06-14 13:25:53.125 166 12504.40 119.88 55299.75 88888.00 2008-06-14 13:25:53.250 166 12504.40 119.88 55299.80 88888.00 2008-06-14 13:25:53.375 166 12504.42 119.88 55299.78 88888.00 2008-06-14 13:25:53.500 166 12504.42 119.88 55299.78 88888.00 2008-06-14 13:25:53.625 166 12504.48 119.90 55299.78 88888.00 2008-06-14 13:25:53.750 166 12504.48 119.88 55299.80 88888.00 2008-06-14 13:25:53.875 166 12504.48 119.90 55299.80 88888.00 2008-06-14 13:25:54.000 166 12504.50 119.88 55299.78 88888.00 2008-06-14 13:25:54.125 166 12504.50 119.88 55299.78 88888.00 2008-06-14 13:25:54.250 166 12504.48 119.90 55299.75 88888.00 2008-06-14 13:25:54.375 166 12504.45 119.90 55299.75 88888.00 2008-06-14 13:25:54.500 166 12504.42 119.88 55299.70 88888.00 2008-06-14 13:25:54.625 166 12504.42 119.88 55299.70 88888.00 2008-06-14 13:25:54.750 166 12504.38 119.88 55299.68 88888.00 2008-06-14 13:25:54.875 166 12504.40 119.90 55299.70 88888.00 2008-06-14 13:25:55.000 166 12504.50 119.88 55299.68 88888.00 2008-06-14 13:25:55.125 166 12504.52 119.85 55299.68 88888.00 2008-06-14 13:25:55.250 166 12504.45 119.88 55299.68 88888.00 2008-06-14 13:25:55.375 166 12504.48 119.90 55299.65 88888.00 2008-06-14 13:25:55.500 166 12504.55 119.90 55299.65 88888.00 2008-06-14 13:25:55.625 166 12504.62 119.88 55299.65 88888.00 2008-06-14 13:25:55.750 166 12504.60 119.88 55299.68 88888.00 2008-06-14 13:25:55.875 166 12504.55 119.88 55299.68 88888.00 2008-06-14 13:25:56.000 166 12504.48 119.88 55299.70 88888.00 2008-06-14 13:25:56.125 166 12504.42 119.88 55299.68 88888.00 2008-06-14 13:25:56.250 166 12504.42 119.92 55299.70 88888.00 2008-06-14 13:25:56.375 166 12504.50 119.95 55299.72 88888.00 2008-06-14 13:25:56.500 166 12504.62 119.92 55299.72 88888.00 2008-06-14 13:25:56.625 166 12504.65 119.92 55299.72 88888.00 2008-06-14 13:25:56.750 166 12504.58 119.92 55299.70 88888.00 2008-06-14 13:25:56.875 166 12504.42 119.92 55299.70 88888.00 2008-06-14 13:25:57.000 166 12504.42 119.92 55299.72 88888.00 2008-06-14 13:25:57.125 166 12504.48 119.92 55299.72 88888.00 2008-06-14 13:25:57.250 166 12504.52 119.92 55299.72 88888.00 2008-06-14 13:25:57.375 166 12504.52 119.92 55299.70 88888.00 2008-06-14 13:25:57.500 166 12504.52 119.92 55299.72 88888.00 2008-06-14 13:25:57.625 166 12504.58 119.92 55299.75 88888.00 2008-06-14 13:25:57.750 166 12504.58 119.92 55299.72 88888.00 2008-06-14 13:25:57.875 166 12504.55 119.95 55299.72 88888.00 2008-06-14 13:25:58.000 166 12504.55 119.95 55299.70 88888.00 2008-06-14 13:25:58.125 166 12504.55 119.95 55299.72 88888.00 2008-06-14 13:25:58.250 166 12504.52 119.95 55299.70 88888.00 2008-06-14 13:25:58.375 166 12504.52 119.95 55299.70 88888.00 2008-06-14 13:25:58.500 166 12504.52 119.95 55299.70 88888.00 2008-06-14 13:25:58.625 166 12504.48 119.97 55299.72 88888.00 2008-06-14 13:25:58.750 166 12504.45 119.97 55299.75 88888.00 2008-06-14 13:25:58.875 166 12504.50 119.97 55299.75 88888.00 2008-06-14 13:25:59.000 166 12504.55 119.97 55299.72 88888.00 2008-06-14 13:25:59.125 166 12504.60 119.97 55299.72 88888.00 2008-06-14 13:25:59.250 166 12504.58 119.97 55299.75 88888.00 2008-06-14 13:25:59.375 166 12504.62 119.97 55299.75 88888.00 2008-06-14 13:25:59.500 166 12504.67 119.97 55299.72 88888.00 2008-06-14 13:25:59.625 166 12504.65 119.97 55299.75 88888.00 2008-06-14 13:25:59.750 166 12504.62 119.97 55299.75 88888.00 2008-06-14 13:25:59.875 166 12504.58 119.97 55299.75 88888.00 2008-06-14 13:26:00.000 166 12504.58 119.97 55299.72 88888.00 2008-06-14 13:26:00.125 166 12504.58 119.95 55299.72 88888.00 2008-06-14 13:26:00.250 166 12504.58 119.92 55299.72 88888.00 2008-06-14 13:26:00.375 166 12504.60 119.95 55299.70 88888.00 2008-06-14 13:26:00.500 166 12504.52 119.95 55299.68 88888.00 2008-06-14 13:26:00.625 166 12504.50 119.95 55299.70 88888.00 2008-06-14 13:26:00.750 166 12504.50 119.95 55299.70 88888.00 2008-06-14 13:26:00.875 166 12504.52 119.95 55299.68 88888.00 2008-06-14 13:26:01.000 166 12504.52 119.95 55299.62 88888.00 2008-06-14 13:26:01.125 166 12504.52 119.97 55299.68 88888.00 2008-06-14 13:26:01.250 166 12504.50 119.95 55299.65 88888.00 2008-06-14 13:26:01.375 166 12504.55 119.97 55299.62 88888.00 2008-06-14 13:26:01.500 166 12504.58 119.95 55299.65 88888.00 2008-06-14 13:26:01.625 166 12504.62 119.95 55299.65 88888.00 2008-06-14 13:26:01.750 166 12504.50 119.95 55299.68 88888.00 2008-06-14 13:26:01.875 166 12504.48 119.97 55299.65 88888.00 2008-06-14 13:26:02.000 166 12504.58 119.97 55299.65 88888.00 2008-06-14 13:26:02.125 166 12504.60 119.97 55299.65 88888.00 2008-06-14 13:26:02.250 166 12504.60 120.00 55299.65 88888.00 2008-06-14 13:26:02.375 166 12504.65 120.00 55299.65 88888.00 2008-06-14 13:26:02.500 166 12504.60 120.03 55299.68 88888.00 2008-06-14 13:26:02.625 166 12504.62 120.03 55299.72 88888.00 2008-06-14 13:26:02.750 166 12504.70 120.03 55299.70 88888.00 2008-06-14 13:26:02.875 166 12504.67 120.03 55299.70 88888.00 2008-06-14 13:26:03.000 166 12504.62 120.00 55299.70 88888.00 2008-06-14 13:26:03.125 166 12504.55 120.00 55299.75 88888.00 2008-06-14 13:26:03.250 166 12504.52 120.00 55299.78 88888.00 2008-06-14 13:26:03.375 166 12504.62 120.00 55299.72 88888.00 2008-06-14 13:26:03.500 166 12504.67 120.03 55299.72 88888.00 2008-06-14 13:26:03.625 166 12504.65 120.03 55299.72 88888.00 2008-06-14 13:26:03.750 166 12504.62 120.03 55299.72 88888.00 2008-06-14 13:26:03.875 166 12504.67 120.03 55299.75 88888.00 2008-06-14 13:26:04.000 166 12504.70 120.00 55299.72 88888.00 2008-06-14 13:26:04.125 166 12504.65 119.97 55299.72 88888.00 2008-06-14 13:26:04.250 166 12504.62 120.00 55299.75 88888.00 2008-06-14 13:26:04.375 166 12504.75 120.03 55299.72 88888.00 2008-06-14 13:26:04.500 166 12504.75 120.03 55299.72 88888.00 2008-06-14 13:26:04.625 166 12504.73 120.03 55299.72 88888.00 2008-06-14 13:26:04.750 166 12504.75 120.03 55299.75 88888.00 2008-06-14 13:26:04.875 166 12504.83 120.03 55299.72 88888.00 2008-06-14 13:26:05.000 166 12504.88 120.05 55299.70 88888.00 2008-06-14 13:26:05.125 166 12504.83 120.05 55299.72 88888.00 2008-06-14 13:26:05.250 166 12504.77 120.05 55299.75 88888.00 2008-06-14 13:26:05.375 166 12504.80 120.05 55299.70 88888.00 2008-06-14 13:26:05.500 166 12504.80 120.03 55299.70 88888.00 2008-06-14 13:26:05.625 166 12504.77 120.03 55299.70 88888.00 2008-06-14 13:26:05.750 166 12504.73 120.03 55299.68 88888.00 2008-06-14 13:26:05.875 166 12504.67 120.05 55299.70 88888.00 2008-06-14 13:26:06.000 166 12504.70 120.05 55299.72 88888.00 2008-06-14 13:26:06.125 166 12504.67 120.05 55299.70 88888.00 2008-06-14 13:26:06.250 166 12504.62 120.05 55299.70 88888.00 2008-06-14 13:26:06.375 166 12504.65 120.03 55299.68 88888.00 2008-06-14 13:26:06.500 166 12504.62 120.03 55299.68 88888.00 2008-06-14 13:26:06.625 166 12504.65 120.05 55299.65 88888.00 2008-06-14 13:26:06.750 166 12504.65 120.08 55299.65 88888.00 2008-06-14 13:26:06.875 166 12504.65 120.08 55299.62 88888.00 2008-06-14 13:26:07.000 166 12504.75 120.05 55299.60 88888.00 2008-06-14 13:26:07.125 166 12504.80 120.03 55299.62 88888.00 2008-06-14 13:26:07.250 166 12504.77 120.03 55299.60 88888.00 2008-06-14 13:26:07.375 166 12504.77 120.03 55299.62 88888.00 2008-06-14 13:26:07.500 166 12504.77 120.08 55299.62 88888.00 2008-06-14 13:26:07.625 166 12504.83 120.08 55299.65 88888.00 2008-06-14 13:26:07.750 166 12504.85 120.08 55299.65 88888.00 2008-06-14 13:26:07.875 166 12504.80 120.08 55299.68 88888.00 2008-06-14 13:26:08.000 166 12504.67 120.05 55299.62 88888.00 2008-06-14 13:26:08.125 166 12504.67 120.08 55299.65 88888.00 2008-06-14 13:26:08.250 166 12504.67 120.08 55299.65 88888.00 2008-06-14 13:26:08.375 166 12504.70 120.12 55299.62 88888.00 2008-06-14 13:26:08.500 166 12504.75 120.12 55299.60 88888.00 2008-06-14 13:26:08.625 166 12504.83 120.10 55299.62 88888.00 2008-06-14 13:26:08.750 166 12504.83 120.10 55299.62 88888.00 2008-06-14 13:26:08.875 166 12504.80 120.10 55299.65 88888.00 2008-06-14 13:26:09.000 166 12504.83 120.10 55299.68 88888.00 2008-06-14 13:26:09.125 166 12504.83 120.10 55299.65 88888.00 2008-06-14 13:26:09.250 166 12504.73 120.10 55299.68 88888.00 2008-06-14 13:26:09.375 166 12504.65 120.10 55299.70 88888.00 2008-06-14 13:26:09.500 166 12504.65 120.10 55299.70 88888.00 2008-06-14 13:26:09.625 166 12504.65 120.10 55299.68 88888.00 2008-06-14 13:26:09.750 166 12504.70 120.10 55299.68 88888.00 2008-06-14 13:26:09.875 166 12504.73 120.12 55299.68 88888.00 2008-06-14 13:26:10.000 166 12504.70 120.12 55299.65 88888.00 2008-06-14 13:26:10.125 166 12504.65 120.12 55299.68 88888.00 2008-06-14 13:26:10.250 166 12504.65 120.12 55299.72 88888.00 2008-06-14 13:26:10.375 166 12504.73 120.15 55299.70 88888.00 2008-06-14 13:26:10.500 166 12504.75 120.15 55299.68 88888.00 2008-06-14 13:26:10.625 166 12504.75 120.10 55299.72 88888.00 2008-06-14 13:26:10.750 166 12504.77 120.12 55299.72 88888.00 2008-06-14 13:26:10.875 166 12504.77 120.12 55299.68 88888.00 2008-06-14 13:26:11.000 166 12504.77 120.10 55299.68 88888.00 2008-06-14 13:26:11.125 166 12504.70 120.12 55299.65 88888.00 2008-06-14 13:26:11.250 166 12504.67 120.10 55299.65 88888.00 2008-06-14 13:26:11.375 166 12504.70 120.12 55299.68 88888.00 2008-06-14 13:26:11.500 166 12504.73 120.12 55299.68 88888.00 2008-06-14 13:26:11.625 166 12504.73 120.12 55299.70 88888.00 2008-06-14 13:26:11.750 166 12504.73 120.12 55299.68 88888.00 2008-06-14 13:26:11.875 166 12504.75 120.15 55299.68 88888.00 2008-06-14 13:26:12.000 166 12504.75 120.15 55299.70 88888.00 2008-06-14 13:26:12.125 166 12504.67 120.12 55299.70 88888.00 2008-06-14 13:26:12.250 166 12504.58 120.10 55299.70 88888.00 2008-06-14 13:26:12.375 166 12504.67 120.10 55299.68 88888.00 2008-06-14 13:26:12.500 166 12504.75 120.12 55299.68 88888.00 2008-06-14 13:26:12.625 166 12504.77 120.12 55299.68 88888.00 2008-06-14 13:26:12.750 166 12504.75 120.12 55299.65 88888.00 2008-06-14 13:26:12.875 166 12504.73 120.12 55299.60 88888.00 2008-06-14 13:26:13.000 166 12504.67 120.12 55299.57 88888.00 2008-06-14 13:26:13.125 166 12504.70 120.12 55299.60 88888.00 2008-06-14 13:26:13.250 166 12504.67 120.10 55299.60 88888.00 2008-06-14 13:26:13.375 166 12504.67 120.08 55299.60 88888.00 2008-06-14 13:26:13.500 166 12504.65 120.10 55299.57 88888.00 2008-06-14 13:26:13.625 166 12504.67 120.15 55299.60 88888.00 2008-06-14 13:26:13.750 166 12504.67 120.12 55299.60 88888.00 2008-06-14 13:26:13.875 166 12504.73 120.10 55299.62 88888.00 2008-06-14 13:26:14.000 166 12504.77 120.12 55299.60 88888.00 2008-06-14 13:26:14.125 166 12504.75 120.12 55299.60 88888.00 2008-06-14 13:26:14.250 166 12504.70 120.12 55299.60 88888.00 2008-06-14 13:26:14.375 166 12504.75 120.15 55299.62 88888.00 2008-06-14 13:26:14.500 166 12504.75 120.17 55299.65 88888.00 2008-06-14 13:26:14.625 166 12504.70 120.17 55299.65 88888.00 2008-06-14 13:26:14.750 166 12504.73 120.17 55299.62 88888.00 2008-06-14 13:26:14.875 166 12504.77 120.17 55299.62 88888.00 2008-06-14 13:26:15.000 166 12504.80 120.20 55299.65 88888.00 2008-06-14 13:26:15.125 166 12504.80 120.20 55299.65 88888.00 2008-06-14 13:26:15.250 166 12504.77 120.17 55299.65 88888.00 2008-06-14 13:26:15.375 166 12504.83 120.17 55299.62 88888.00 2008-06-14 13:26:15.500 166 12504.83 120.17 55299.62 88888.00 2008-06-14 13:26:15.625 166 12504.83 120.15 55299.62 88888.00 2008-06-14 13:26:15.750 166 12504.83 120.17 55299.62 88888.00 2008-06-14 13:26:15.875 166 12504.85 120.17 55299.62 88888.00 2008-06-14 13:26:16.000 166 12504.85 120.15 55299.62 88888.00 2008-06-14 13:26:16.125 166 12504.85 120.20 55299.68 88888.00 2008-06-14 13:26:16.250 166 12504.85 120.20 55299.68 88888.00 2008-06-14 13:26:16.375 166 12504.80 120.20 55299.65 88888.00 2008-06-14 13:26:16.500 166 12504.83 120.20 55299.65 88888.00 2008-06-14 13:26:16.625 166 12504.90 120.20 55299.65 88888.00 2008-06-14 13:26:16.750 166 12504.90 120.20 55299.65 88888.00 2008-06-14 13:26:16.875 166 12504.88 120.20 55299.65 88888.00 2008-06-14 13:26:17.000 166 12504.85 120.20 55299.70 88888.00 2008-06-14 13:26:17.125 166 12504.80 120.22 55299.70 88888.00 2008-06-14 13:26:17.250 166 12504.80 120.20 55299.68 88888.00 2008-06-14 13:26:17.375 166 12504.85 120.20 55299.65 88888.00 2008-06-14 13:26:17.500 166 12504.85 120.20 55299.65 88888.00 2008-06-14 13:26:17.625 166 12504.83 120.22 55299.68 88888.00 2008-06-14 13:26:17.750 166 12504.77 120.22 55299.68 88888.00 2008-06-14 13:26:17.875 166 12504.77 120.22 55299.65 88888.00 2008-06-14 13:26:18.000 166 12504.77 120.22 55299.68 88888.00 2008-06-14 13:26:18.125 166 12504.77 120.22 55299.65 88888.00 2008-06-14 13:26:18.250 166 12504.75 120.22 55299.70 88888.00 2008-06-14 13:26:18.375 166 12504.75 120.20 55299.68 88888.00 2008-06-14 13:26:18.500 166 12504.75 120.17 55299.65 88888.00 2008-06-14 13:26:18.625 166 12504.80 120.17 55299.62 88888.00 2008-06-14 13:26:18.750 166 12504.80 120.22 55299.62 88888.00 2008-06-14 13:26:18.875 166 12504.75 120.22 55299.62 88888.00 2008-06-14 13:26:19.000 166 12504.80 120.20 55299.62 88888.00 2008-06-14 13:26:19.125 166 12504.85 120.20 55299.62 88888.00 2008-06-14 13:26:19.250 166 12504.85 120.22 55299.62 88888.00 2008-06-14 13:26:19.375 166 12504.85 120.25 55299.60 88888.00 2008-06-14 13:26:19.500 166 12504.80 120.20 55299.60 88888.00 2008-06-14 13:26:19.625 166 12504.80 120.20 55299.60 88888.00 2008-06-14 13:26:19.750 166 12504.77 120.25 55299.57 88888.00 2008-06-14 13:26:19.875 166 12504.73 120.25 55299.60 88888.00 2008-06-14 13:26:20.000 166 12504.77 120.22 55299.60 88888.00 2008-06-14 13:26:20.125 166 12504.70 120.22 55299.60 88888.00 2008-06-14 13:26:20.250 166 12504.67 120.22 55299.62 88888.00 2008-06-14 13:26:20.375 166 12504.75 120.28 55299.62 88888.00 2008-06-14 13:26:20.500 166 12504.77 120.28 55299.62 88888.00 2008-06-14 13:26:20.625 166 12504.80 120.28 55299.62 88888.00 2008-06-14 13:26:20.750 166 12504.83 120.28 55299.65 88888.00 2008-06-14 13:26:20.875 166 12504.80 120.28 55299.65 88888.00 2008-06-14 13:26:21.000 166 12504.77 120.28 55299.65 88888.00 2008-06-14 13:26:21.125 166 12504.75 120.28 55299.65 88888.00 2008-06-14 13:26:21.250 166 12504.77 120.25 55299.68 88888.00 2008-06-14 13:26:21.375 166 12504.85 120.28 55299.68 88888.00 2008-06-14 13:26:21.500 166 12504.80 120.30 55299.68 88888.00 2008-06-14 13:26:21.625 166 12504.77 120.30 55299.68 88888.00 2008-06-14 13:26:21.750 166 12504.75 120.30 55299.70 88888.00 2008-06-14 13:26:21.875 166 12504.73 120.30 55299.70 88888.00 2008-06-14 13:26:22.000 166 12504.73 120.30 55299.68 88888.00 2008-06-14 13:26:22.125 166 12504.77 120.28 55299.70 88888.00 2008-06-14 13:26:22.250 166 12504.75 120.30 55299.70 88888.00 2008-06-14 13:26:22.375 166 12504.77 120.30 55299.68 88888.00 2008-06-14 13:26:22.500 166 12504.77 120.30 55299.70 88888.00 2008-06-14 13:26:22.625 166 12504.73 120.30 55299.70 88888.00 2008-06-14 13:26:22.750 166 12504.73 120.30 55299.70 88888.00 2008-06-14 13:26:22.875 166 12504.75 120.33 55299.72 88888.00 2008-06-14 13:26:23.000 166 12504.77 120.35 55299.70 88888.00 2008-06-14 13:26:23.125 166 12504.77 120.35 55299.70 88888.00 2008-06-14 13:26:23.250 166 12504.80 120.30 55299.68 88888.00 2008-06-14 13:26:23.375 166 12504.83 120.33 55299.68 88888.00 2008-06-14 13:26:23.500 166 12504.77 120.35 55299.70 88888.00 2008-06-14 13:26:23.625 166 12504.73 120.35 55299.70 88888.00 2008-06-14 13:26:23.750 166 12504.70 120.35 55299.72 88888.00 2008-06-14 13:26:23.875 166 12504.75 120.35 55299.72 88888.00 2008-06-14 13:26:24.000 166 12504.80 120.33 55299.72 88888.00 2008-06-14 13:26:24.125 166 12504.77 120.33 55299.75 88888.00 2008-06-14 13:26:24.250 166 12504.73 120.33 55299.78 88888.00 2008-06-14 13:26:24.375 166 12504.77 120.33 55299.70 88888.00 2008-06-14 13:26:24.500 166 12504.77 120.30 55299.68 88888.00 2008-06-14 13:26:24.625 166 12504.83 120.33 55299.65 88888.00 2008-06-14 13:26:24.750 166 12504.83 120.33 55299.68 88888.00 2008-06-14 13:26:24.875 166 12504.77 120.33 55299.65 88888.00 2008-06-14 13:26:25.000 166 12504.80 120.33 55299.62 88888.00 2008-06-14 13:26:25.125 166 12504.75 120.35 55299.60 88888.00 2008-06-14 13:26:25.250 166 12504.73 120.35 55299.62 88888.00 2008-06-14 13:26:25.375 166 12504.77 120.35 55299.60 88888.00 2008-06-14 13:26:25.500 166 12504.83 120.35 55299.60 88888.00 2008-06-14 13:26:25.625 166 12504.77 120.38 55299.60 88888.00 2008-06-14 13:26:25.750 166 12504.80 120.35 55299.62 88888.00 2008-06-14 13:26:25.875 166 12504.80 120.35 55299.62 88888.00 2008-06-14 13:26:26.000 166 12504.75 120.38 55299.60 88888.00 2008-06-14 13:26:26.125 166 12504.70 120.38 55299.62 88888.00 2008-06-14 13:26:26.250 166 12504.67 120.38 55299.65 88888.00 2008-06-14 13:26:26.375 166 12504.73 120.40 55299.68 88888.00 2008-06-14 13:26:26.500 166 12504.75 120.42 55299.70 88888.00 2008-06-14 13:26:26.625 166 12504.73 120.40 55299.70 88888.00 2008-06-14 13:26:26.750 166 12504.70 120.40 55299.68 88888.00 2008-06-14 13:26:26.875 166 12504.65 120.40 55299.70 88888.00 2008-06-14 13:26:27.000 166 12504.62 120.42 55299.68 88888.00 2008-06-14 13:26:27.125 166 12504.58 120.42 55299.70 88888.00 2008-06-14 13:26:27.250 166 12504.50 120.42 55299.72 88888.00 2008-06-14 13:26:27.375 166 12504.58 120.42 55299.75 88888.00 2008-06-14 13:26:27.500 166 12504.60 120.42 55299.72 88888.00 2008-06-14 13:26:27.625 166 12504.65 120.42 55299.68 88888.00 2008-06-14 13:26:27.750 166 12504.70 120.45 55299.68 88888.00 2008-06-14 13:26:27.875 166 12504.67 120.45 55299.68 88888.00 2008-06-14 13:26:28.000 166 12504.65 120.45 55299.68 88888.00 2008-06-14 13:26:28.125 166 12504.65 120.42 55299.68 88888.00 2008-06-14 13:26:28.250 166 12504.58 120.42 55299.70 88888.00 2008-06-14 13:26:28.375 166 12504.55 120.45 55299.70 88888.00 2008-06-14 13:26:28.500 166 12504.55 120.45 55299.70 88888.00 2008-06-14 13:26:28.625 166 12504.62 120.45 55299.70 88888.00 2008-06-14 13:26:28.750 166 12504.62 120.45 55299.72 88888.00 2008-06-14 13:26:28.875 166 12504.58 120.47 55299.72 88888.00 2008-06-14 13:26:29.000 166 12504.62 120.47 55299.75 88888.00 2008-06-14 13:26:29.125 166 12504.67 120.47 55299.75 88888.00 2008-06-14 13:26:29.250 166 12504.58 120.45 55299.72 88888.00 2008-06-14 13:26:29.375 166 12504.58 120.47 55299.72 88888.00 2008-06-14 13:26:29.500 166 12504.60 120.50 55299.75 88888.00 2008-06-14 13:26:29.625 166 12504.62 120.50 55299.75 88888.00 2008-06-14 13:26:29.750 166 12504.65 120.50 55299.75 88888.00 2008-06-14 13:26:29.875 166 12504.62 120.47 55299.75 88888.00 2008-06-14 13:26:30.000 166 12504.60 120.50 55299.75 88888.00 2008-06-14 13:26:30.125 166 12504.60 120.50 55299.75 88888.00 2008-06-14 13:26:30.250 166 12504.58 120.50 55299.75 88888.00 2008-06-14 13:26:30.375 166 12504.62 120.50 55299.72 88888.00 2008-06-14 13:26:30.500 166 12504.58 120.50 55299.72 88888.00 2008-06-14 13:26:30.625 166 12504.50 120.47 55299.72 88888.00 2008-06-14 13:26:30.750 166 12504.48 120.47 55299.72 88888.00 2008-06-14 13:26:30.875 166 12504.45 120.47 55299.72 88888.00 2008-06-14 13:26:31.000 166 12504.38 120.47 55299.70 88888.00 2008-06-14 13:26:31.125 166 12504.33 120.47 55299.70 88888.00 2008-06-14 13:26:31.250 166 12504.30 120.47 55299.70 88888.00 2008-06-14 13:26:31.375 166 12504.35 120.50 55299.70 88888.00 2008-06-14 13:26:31.500 166 12504.35 120.47 55299.70 88888.00 2008-06-14 13:26:31.625 166 12504.35 120.47 55299.72 88888.00 2008-06-14 13:26:31.750 166 12504.35 120.50 55299.72 88888.00 2008-06-14 13:26:31.875 166 12504.35 120.53 55299.70 88888.00 2008-06-14 13:26:32.000 166 12504.30 120.53 55299.68 88888.00 2008-06-14 13:26:32.125 166 12504.33 120.50 55299.72 88888.00 2008-06-14 13:26:32.250 166 12504.33 120.53 55299.75 88888.00 2008-06-14 13:26:32.375 166 12504.40 120.55 55299.75 88888.00 2008-06-14 13:26:32.500 166 12504.40 120.55 55299.75 88888.00 2008-06-14 13:26:32.625 166 12504.45 120.55 55299.78 88888.00 2008-06-14 13:26:32.750 166 12504.45 120.55 55299.75 88888.00 2008-06-14 13:26:32.875 166 12504.42 120.58 55299.75 88888.00 2008-06-14 13:26:33.000 166 12504.42 120.60 55299.75 88888.00 2008-06-14 13:26:33.125 166 12504.45 120.58 55299.75 88888.00 2008-06-14 13:26:33.250 166 12504.40 120.55 55299.75 88888.00 2008-06-14 13:26:33.375 166 12504.38 120.58 55299.78 88888.00 2008-06-14 13:26:33.500 166 12504.35 120.58 55299.78 88888.00 2008-06-14 13:26:33.625 166 12504.33 120.62 55299.78 88888.00 2008-06-14 13:26:33.750 166 12504.38 120.62 55299.75 88888.00 2008-06-14 13:26:33.875 166 12504.40 120.62 55299.72 88888.00 2008-06-14 13:26:34.000 166 12504.40 120.60 55299.72 88888.00 2008-06-14 13:26:34.125 166 12504.33 120.62 55299.78 88888.00 2008-06-14 13:26:34.250 166 12504.23 120.62 55299.80 88888.00 2008-06-14 13:26:34.375 166 12504.30 120.62 55299.80 88888.00 2008-06-14 13:26:34.500 166 12504.38 120.60 55299.78 88888.00 2008-06-14 13:26:34.625 166 12504.35 120.62 55299.78 88888.00 2008-06-14 13:26:34.750 166 12504.25 120.65 55299.78 88888.00 2008-06-14 13:26:34.875 166 12504.27 120.65 55299.75 88888.00 2008-06-14 13:26:35.000 166 12504.38 120.62 55299.78 88888.00 2008-06-14 13:26:35.125 166 12504.33 120.65 55299.78 88888.00 2008-06-14 13:26:35.250 166 12504.25 120.65 55299.78 88888.00 2008-06-14 13:26:35.375 166 12504.33 120.65 55299.78 88888.00 2008-06-14 13:26:35.500 166 12504.35 120.65 55299.78 88888.00 2008-06-14 13:26:35.625 166 12504.38 120.65 55299.78 88888.00 2008-06-14 13:26:35.750 166 12504.45 120.67 55299.78 88888.00 2008-06-14 13:26:35.875 166 12504.42 120.67 55299.80 88888.00 2008-06-14 13:26:36.000 166 12504.35 120.70 55299.82 88888.00 2008-06-14 13:26:36.125 166 12504.38 120.67 55299.82 88888.00 2008-06-14 13:26:36.250 166 12504.30 120.65 55299.80 88888.00 2008-06-14 13:26:36.375 166 12504.33 120.65 55299.78 88888.00 2008-06-14 13:26:36.500 166 12504.30 120.67 55299.78 88888.00 2008-06-14 13:26:36.625 166 12504.30 120.65 55299.78 88888.00 2008-06-14 13:26:36.750 166 12504.30 120.65 55299.72 88888.00 2008-06-14 13:26:36.875 166 12504.27 120.67 55299.72 88888.00 2008-06-14 13:26:37.000 166 12504.30 120.70 55299.72 88888.00 2008-06-14 13:26:37.125 166 12504.35 120.70 55299.75 88888.00 2008-06-14 13:26:37.250 166 12504.33 120.67 55299.72 88888.00 2008-06-14 13:26:37.375 166 12504.27 120.70 55299.72 88888.00 2008-06-14 13:26:37.500 166 12504.15 120.70 55299.72 88888.00 2008-06-14 13:26:37.625 166 12504.17 120.67 55299.72 88888.00 2008-06-14 13:26:37.750 166 12504.25 120.67 55299.78 88888.00 2008-06-14 13:26:37.875 166 12504.25 120.67 55299.78 88888.00 2008-06-14 13:26:38.000 166 12504.27 120.70 55299.75 88888.00 2008-06-14 13:26:38.125 166 12504.20 120.72 55299.72 88888.00 2008-06-14 13:26:38.250 166 12504.17 120.72 55299.78 88888.00 2008-06-14 13:26:38.375 166 12504.23 120.75 55299.80 88888.00 2008-06-14 13:26:38.500 166 12504.23 120.72 55299.80 88888.00 2008-06-14 13:26:38.625 166 12504.23 120.72 55299.78 88888.00 2008-06-14 13:26:38.750 166 12504.30 120.75 55299.80 88888.00 2008-06-14 13:26:38.875 166 12504.38 120.75 55299.82 88888.00 2008-06-14 13:26:39.000 166 12504.33 120.75 55299.85 88888.00 2008-06-14 13:26:39.125 166 12504.23 120.75 55299.82 88888.00 2008-06-14 13:26:39.250 166 12504.10 120.75 55299.80 88888.00 2008-06-14 13:26:39.375 166 12504.15 120.75 55299.80 88888.00 2008-06-14 13:26:39.500 166 12504.25 120.75 55299.82 88888.00 2008-06-14 13:26:39.625 166 12504.25 120.75 55299.85 88888.00 2008-06-14 13:26:39.750 166 12504.27 120.78 55299.82 88888.00 2008-06-14 13:26:39.875 166 12504.30 120.78 55299.85 88888.00 2008-06-14 13:26:40.000 166 12504.23 120.78 55299.82 88888.00 2008-06-14 13:26:40.125 166 12504.17 120.78 55299.82 88888.00 2008-06-14 13:26:40.250 166 12504.15 120.78 55299.82 88888.00 2008-06-14 13:26:40.375 166 12504.20 120.78 55299.82 88888.00 2008-06-14 13:26:40.500 166 12504.20 120.78 55299.82 88888.00 2008-06-14 13:26:40.625 166 12504.15 120.80 55299.85 88888.00 2008-06-14 13:26:40.750 166 12504.12 120.78 55299.85 88888.00 2008-06-14 13:26:40.875 166 12504.10 120.78 55299.85 88888.00 2008-06-14 13:26:41.000 166 12504.10 120.78 55299.88 88888.00 2008-06-14 13:26:41.125 166 12504.10 120.80 55299.88 88888.00 2008-06-14 13:26:41.250 166 12504.05 120.80 55299.85 88888.00 2008-06-14 13:26:41.375 166 12504.02 120.83 55299.85 88888.00 2008-06-14 13:26:41.500 166 12504.08 120.83 55299.85 88888.00 2008-06-14 13:26:41.625 166 12504.15 120.80 55299.85 88888.00 2008-06-14 13:26:41.750 166 12504.20 120.80 55299.85 88888.00 2008-06-14 13:26:41.875 166 12504.17 120.80 55299.85 88888.00 2008-06-14 13:26:42.000 166 12504.15 120.83 55299.88 88888.00 2008-06-14 13:26:42.125 166 12504.12 120.83 55299.90 88888.00 2008-06-14 13:26:42.250 166 12504.12 120.80 55299.85 88888.00 2008-06-14 13:26:42.375 166 12504.12 120.83 55299.82 88888.00 2008-06-14 13:26:42.500 166 12504.05 120.83 55299.82 88888.00 2008-06-14 13:26:42.625 166 12504.05 120.80 55299.82 88888.00 2008-06-14 13:26:42.750 166 12504.10 120.80 55299.80 88888.00 2008-06-14 13:26:42.875 166 12504.12 120.83 55299.80 88888.00 2008-06-14 13:26:43.000 166 12504.12 120.83 55299.78 88888.00 2008-06-14 13:26:43.125 166 12504.05 120.80 55299.78 88888.00 2008-06-14 13:26:43.250 166 12504.00 120.80 55299.80 88888.00 2008-06-14 13:26:43.375 166 12504.05 120.83 55299.80 88888.00 2008-06-14 13:26:43.500 166 12504.05 120.80 55299.82 88888.00 2008-06-14 13:26:43.625 166 12504.05 120.85 55299.82 88888.00 2008-06-14 13:26:43.750 166 12504.10 120.83 55299.85 88888.00 2008-06-14 13:26:43.875 166 12504.08 120.83 55299.85 88888.00 2008-06-14 13:26:44.000 166 12504.05 120.83 55299.85 88888.00 2008-06-14 13:26:44.125 166 12504.05 120.83 55299.85 88888.00 2008-06-14 13:26:44.250 166 12504.05 120.85 55299.85 88888.00 2008-06-14 13:26:44.375 166 12504.08 120.88 55299.88 88888.00 2008-06-14 13:26:44.500 166 12504.02 120.85 55299.88 88888.00 2008-06-14 13:26:44.625 166 12504.05 120.88 55299.85 88888.00 2008-06-14 13:26:44.750 166 12504.08 120.90 55299.85 88888.00 2008-06-14 13:26:44.875 166 12504.10 120.90 55299.85 88888.00 2008-06-14 13:26:45.000 166 12504.10 120.90 55299.85 88888.00 2008-06-14 13:26:45.125 166 12504.08 120.92 55299.85 88888.00 2008-06-14 13:26:45.250 166 12504.08 120.90 55299.85 88888.00 2008-06-14 13:26:45.375 166 12504.15 120.90 55299.88 88888.00 2008-06-14 13:26:45.500 166 12504.10 120.92 55299.88 88888.00 2008-06-14 13:26:45.625 166 12504.02 120.92 55299.90 88888.00 2008-06-14 13:26:45.750 166 12504.05 120.95 55299.82 88888.00 2008-06-14 13:26:45.875 166 12504.05 120.92 55299.82 88888.00 2008-06-14 13:26:46.000 166 12504.00 120.92 55299.85 88888.00 2008-06-14 13:26:46.125 166 12504.00 120.92 55299.88 88888.00 2008-06-14 13:26:46.250 166 12504.02 120.95 55299.88 88888.00 2008-06-14 13:26:46.375 166 12504.08 120.95 55299.88 88888.00 2008-06-14 13:26:46.500 166 12504.08 120.95 55299.88 88888.00 2008-06-14 13:26:46.625 166 12504.08 120.95 55299.90 88888.00 2008-06-14 13:26:46.750 166 12504.10 120.97 55299.93 88888.00 2008-06-14 13:26:46.875 166 12504.08 120.95 55299.93 88888.00 2008-06-14 13:26:47.000 166 12504.10 120.95 55299.90 88888.00 2008-06-14 13:26:47.125 166 12504.08 120.97 55299.90 88888.00 2008-06-14 13:26:47.250 166 12504.02 120.97 55299.95 88888.00 2008-06-14 13:26:47.375 166 12504.08 120.97 55299.93 88888.00 2008-06-14 13:26:47.500 166 12504.05 120.97 55299.95 88888.00 2008-06-14 13:26:47.625 166 12504.00 120.95 55299.93 88888.00 2008-06-14 13:26:47.750 166 12504.02 120.95 55299.93 88888.00 2008-06-14 13:26:47.875 166 12504.05 120.97 55299.93 88888.00 2008-06-14 13:26:48.000 166 12504.02 120.97 55299.95 88888.00 2008-06-14 13:26:48.125 166 12504.05 120.97 55299.93 88888.00 2008-06-14 13:26:48.250 166 12504.00 120.95 55299.90 88888.00 2008-06-14 13:26:48.375 166 12503.90 120.95 55299.88 88888.00 2008-06-14 13:26:48.500 166 12503.95 120.97 55299.85 88888.00 2008-06-14 13:26:48.625 166 12503.98 120.97 55299.85 88888.00 2008-06-14 13:26:48.750 166 12503.92 120.97 55299.85 88888.00 2008-06-14 13:26:48.875 166 12503.90 120.97 55299.88 88888.00 2008-06-14 13:26:49.000 166 12503.85 120.97 55299.88 88888.00 2008-06-14 13:26:49.125 166 12503.83 121.00 55299.88 88888.00 2008-06-14 13:26:49.250 166 12503.88 121.00 55299.85 88888.00 2008-06-14 13:26:49.375 166 12503.95 120.97 55299.82 88888.00 2008-06-14 13:26:49.500 166 12503.95 120.97 55299.82 88888.00 2008-06-14 13:26:49.625 166 12504.00 120.97 55299.80 88888.00 2008-06-14 13:26:49.750 166 12503.95 121.00 55299.80 88888.00 2008-06-14 13:26:49.875 166 12503.98 121.03 55299.82 88888.00 2008-06-14 13:26:50.000 166 12504.00 121.03 55299.82 88888.00 2008-06-14 13:26:50.125 166 12504.00 121.03 55299.82 88888.00 2008-06-14 13:26:50.250 166 12503.92 121.05 55299.88 88888.00 2008-06-14 13:26:50.375 166 12503.88 121.08 55299.90 88888.00 2008-06-14 13:26:50.500 166 12503.90 121.08 55299.88 88888.00 2008-06-14 13:26:50.625 166 12503.95 121.08 55299.85 88888.00 2008-06-14 13:26:50.750 166 12503.90 121.08 55299.85 88888.00 2008-06-14 13:26:50.875 166 12503.88 121.08 55299.88 88888.00 2008-06-14 13:26:51.000 166 12503.92 121.08 55299.85 88888.00 2008-06-14 13:26:51.125 166 12504.00 121.10 55299.85 88888.00 2008-06-14 13:26:51.250 166 12503.92 121.08 55299.88 88888.00 2008-06-14 13:26:51.375 166 12503.92 121.10 55299.90 88888.00 2008-06-14 13:26:51.500 166 12503.88 121.08 55299.88 88888.00 2008-06-14 13:26:51.625 166 12503.88 121.08 55299.88 88888.00 2008-06-14 13:26:51.750 166 12503.98 121.10 55299.88 88888.00 2008-06-14 13:26:51.875 166 12504.00 121.10 55299.90 88888.00 2008-06-14 13:26:52.000 166 12503.90 121.10 55299.85 88888.00 2008-06-14 13:26:52.125 166 12503.85 121.10 55299.85 88888.00 2008-06-14 13:26:52.250 166 12503.88 121.10 55299.85 88888.00 2008-06-14 13:26:52.375 166 12503.88 121.10 55299.82 88888.00 2008-06-14 13:26:52.500 166 12503.90 121.12 55299.85 88888.00 2008-06-14 13:26:52.625 166 12503.98 121.12 55299.90 88888.00 2008-06-14 13:26:52.750 166 12503.90 121.12 55299.88 88888.00 2008-06-14 13:26:52.875 166 12503.85 121.15 55299.88 88888.00 2008-06-14 13:26:53.000 166 12503.88 121.15 55299.85 88888.00 2008-06-14 13:26:53.125 166 12503.95 121.12 55299.85 88888.00 2008-06-14 13:26:53.250 166 12503.88 121.15 55299.82 88888.00 2008-06-14 13:26:53.375 166 12503.85 121.17 55299.85 88888.00 2008-06-14 13:26:53.500 166 12503.85 121.15 55299.88 88888.00 2008-06-14 13:26:53.625 166 12503.92 121.15 55299.90 88888.00 2008-06-14 13:26:53.750 166 12503.92 121.17 55299.88 88888.00 2008-06-14 13:26:53.875 166 12503.90 121.17 55299.90 88888.00 2008-06-14 13:26:54.000 166 12503.92 121.20 55299.90 88888.00 2008-06-14 13:26:54.125 166 12503.90 121.17 55299.90 88888.00 2008-06-14 13:26:54.250 166 12503.85 121.15 55299.88 88888.00 2008-06-14 13:26:54.375 166 12503.85 121.12 55299.85 88888.00 2008-06-14 13:26:54.500 166 12503.88 121.12 55299.85 88888.00 2008-06-14 13:26:54.625 166 12503.88 121.12 55299.85 88888.00 2008-06-14 13:26:54.750 166 12503.83 121.15 55299.85 88888.00 2008-06-14 13:26:54.875 166 12503.80 121.20 55299.85 88888.00 2008-06-14 13:26:55.000 166 12503.83 121.17 55299.85 88888.00 2008-06-14 13:26:55.125 166 12503.88 121.20 55299.85 88888.00 2008-06-14 13:26:55.250 166 12503.85 121.17 55299.85 88888.00 2008-06-14 13:26:55.375 166 12503.90 121.17 55299.85 88888.00 2008-06-14 13:26:55.500 166 12503.85 121.17 55299.85 88888.00 2008-06-14 13:26:55.625 166 12503.77 121.20 55299.82 88888.00 2008-06-14 13:26:55.750 166 12503.77 121.22 55299.80 88888.00 2008-06-14 13:26:55.875 166 12503.75 121.20 55299.82 88888.00 2008-06-14 13:26:56.000 166 12503.75 121.20 55299.82 88888.00 2008-06-14 13:26:56.125 166 12503.75 121.22 55299.82 88888.00 2008-06-14 13:26:56.250 166 12503.73 121.22 55299.85 88888.00 2008-06-14 13:26:56.375 166 12503.73 121.25 55299.88 88888.00 2008-06-14 13:26:56.500 166 12503.75 121.25 55299.90 88888.00 2008-06-14 13:26:56.625 166 12503.73 121.25 55299.90 88888.00 2008-06-14 13:26:56.750 166 12503.75 121.28 55299.90 88888.00 2008-06-14 13:26:56.875 166 12503.85 121.28 55299.88 88888.00 2008-06-14 13:26:57.000 166 12503.85 121.28 55299.88 88888.00 2008-06-14 13:26:57.125 166 12503.83 121.28 55299.90 88888.00 2008-06-14 13:26:57.250 166 12503.70 121.25 55299.90 88888.00 2008-06-14 13:26:57.375 166 12503.75 121.28 55299.85 88888.00 2008-06-14 13:26:57.500 166 12503.75 121.30 55299.85 88888.00 2008-06-14 13:26:57.625 166 12503.75 121.30 55299.88 88888.00 2008-06-14 13:26:57.750 166 12503.75 121.33 55299.88 88888.00 2008-06-14 13:26:57.875 166 12503.73 121.30 55299.88 88888.00 2008-06-14 13:26:58.000 166 12503.73 121.30 55299.90 88888.00 2008-06-14 13:26:58.125 166 12503.73 121.33 55299.93 88888.00 2008-06-14 13:26:58.250 166 12503.67 121.33 55299.95 88888.00 2008-06-14 13:26:58.375 166 12503.62 121.33 55299.93 88888.00 2008-06-14 13:26:58.500 166 12503.60 121.35 55299.90 88888.00 2008-06-14 13:26:58.625 166 12503.65 121.35 55299.90 88888.00 2008-06-14 13:26:58.750 166 12503.70 121.35 55299.93 88888.00 2008-06-14 13:26:58.875 166 12503.75 121.35 55299.95 88888.00 2008-06-14 13:26:59.000 166 12503.73 121.35 55299.90 88888.00 2008-06-14 13:26:59.125 166 12503.65 121.38 55299.93 88888.00 2008-06-14 13:26:59.250 166 12503.62 121.38 55299.93 88888.00 2008-06-14 13:26:59.375 166 12503.70 121.38 55299.95 88888.00 2008-06-14 13:26:59.500 166 12503.70 121.35 55299.93 88888.00 2008-06-14 13:26:59.625 166 12503.67 121.35 55299.95 88888.00 2008-06-14 13:26:59.750 166 12503.65 121.38 55299.95 88888.00 2008-06-14 13:26:59.875 166 12503.65 121.40 55299.95 88888.00 2008-06-14 13:27:00.000 166 12503.67 121.40 55299.95 88888.00 2008-06-14 13:27:00.125 166 12503.67 121.38 55299.95 88888.00 2008-06-14 13:27:00.250 166 12503.65 121.38 55299.95 88888.00 2008-06-14 13:27:00.375 166 12503.60 121.38 55299.97 88888.00 2008-06-14 13:27:00.500 166 12503.58 121.40 55299.93 88888.00 2008-06-14 13:27:00.625 166 12503.58 121.40 55299.88 88888.00 2008-06-14 13:27:00.750 166 12503.62 121.38 55299.88 88888.00 2008-06-14 13:27:00.875 166 12503.62 121.38 55299.90 88888.00 2008-06-14 13:27:01.000 166 12503.60 121.38 55299.88 88888.00 2008-06-14 13:27:01.125 166 12503.58 121.40 55299.90 88888.00 2008-06-14 13:27:01.250 166 12503.67 121.35 55299.93 88888.00 2008-06-14 13:27:01.375 166 12503.73 121.38 55299.93 88888.00 2008-06-14 13:27:01.500 166 12503.67 121.40 55299.90 88888.00 2008-06-14 13:27:01.625 166 12503.67 121.40 55299.90 88888.00 2008-06-14 13:27:01.750 166 12503.70 121.38 55299.90 88888.00 2008-06-14 13:27:01.875 166 12503.65 121.38 55299.93 88888.00 2008-06-14 13:27:02.000 166 12503.65 121.40 55299.93 88888.00 2008-06-14 13:27:02.125 166 12503.65 121.40 55299.90 88888.00 2008-06-14 13:27:02.250 166 12503.67 121.40 55299.90 88888.00 2008-06-14 13:27:02.375 166 12503.67 121.40 55299.88 88888.00 2008-06-14 13:27:02.500 166 12503.62 121.42 55299.93 88888.00 2008-06-14 13:27:02.625 166 12503.58 121.45 55299.95 88888.00 2008-06-14 13:27:02.750 166 12503.55 121.47 55299.95 88888.00 2008-06-14 13:27:02.875 166 12503.55 121.45 55299.95 88888.00 2008-06-14 13:27:03.000 166 12503.55 121.45 55299.95 88888.00 2008-06-14 13:27:03.125 166 12503.52 121.42 55299.95 88888.00 2008-06-14 13:27:03.250 166 12503.50 121.42 55299.97 88888.00 2008-06-14 13:27:03.375 166 12503.50 121.45 55300.00 88888.00 2008-06-14 13:27:03.500 166 12503.52 121.45 55299.97 88888.00 2008-06-14 13:27:03.625 166 12503.58 121.45 55299.97 88888.00 2008-06-14 13:27:03.750 166 12503.58 121.47 55300.00 88888.00 2008-06-14 13:27:03.875 166 12503.50 121.47 55299.97 88888.00 2008-06-14 13:27:04.000 166 12503.48 121.47 55299.97 88888.00 2008-06-14 13:27:04.125 166 12503.45 121.47 55300.00 88888.00 2008-06-14 13:27:04.250 166 12503.48 121.47 55300.00 88888.00 2008-06-14 13:27:04.375 166 12503.52 121.50 55300.00 88888.00 2008-06-14 13:27:04.500 166 12503.52 121.45 55300.00 88888.00 2008-06-14 13:27:04.625 166 12503.55 121.45 55300.00 88888.00 2008-06-14 13:27:04.750 166 12503.52 121.50 55299.97 88888.00 2008-06-14 13:27:04.875 166 12503.42 121.50 55300.00 88888.00 2008-06-14 13:27:05.000 166 12503.48 121.53 55300.03 88888.00 2008-06-14 13:27:05.125 166 12503.40 121.53 55300.05 88888.00 2008-06-14 13:27:05.250 166 12503.38 121.50 55300.03 88888.00 2008-06-14 13:27:05.375 166 12503.42 121.53 55300.03 88888.00 2008-06-14 13:27:05.500 166 12503.40 121.53 55300.03 88888.00 2008-06-14 13:27:05.625 166 12503.38 121.50 55300.03 88888.00 2008-06-14 13:27:05.750 166 12503.38 121.53 55300.03 88888.00 2008-06-14 13:27:05.875 166 12503.38 121.55 55300.00 88888.00 2008-06-14 13:27:06.000 166 12503.35 121.55 55300.05 88888.00 2008-06-14 13:27:06.125 166 12503.27 121.55 55300.03 88888.00 2008-06-14 13:27:06.250 166 12503.27 121.50 55300.03 88888.00 2008-06-14 13:27:06.375 166 12503.35 121.47 55300.00 88888.00 2008-06-14 13:27:06.500 166 12503.35 121.50 55299.97 88888.00 2008-06-14 13:27:06.625 166 12503.38 121.53 55299.97 88888.00 2008-06-14 13:27:06.750 166 12503.35 121.55 55299.97 88888.00 2008-06-14 13:27:06.875 166 12503.40 121.53 55299.97 88888.00 2008-06-14 13:27:07.000 166 12503.45 121.50 55299.95 88888.00 2008-06-14 13:27:07.125 166 12503.48 121.50 55299.97 88888.00 2008-06-14 13:27:07.250 166 12503.35 121.53 55299.97 88888.00 2008-06-14 13:27:07.375 166 12503.35 121.55 55299.97 88888.00 2008-06-14 13:27:07.500 166 12503.33 121.55 55299.97 88888.00 2008-06-14 13:27:07.625 166 12503.30 121.53 55299.95 88888.00 2008-06-14 13:27:07.750 166 12503.35 121.58 55299.97 88888.00 2008-06-14 13:27:07.875 166 12503.38 121.55 55299.97 88888.00 2008-06-14 13:27:08.000 166 12503.40 121.53 55299.95 88888.00 2008-06-14 13:27:08.125 166 12503.38 121.53 55299.97 88888.00 2008-06-14 13:27:08.250 166 12503.35 121.53 55300.00 88888.00 2008-06-14 13:27:08.375 166 12503.35 121.55 55300.03 88888.00 2008-06-14 13:27:08.500 166 12503.35 121.58 55300.03 88888.00 2008-06-14 13:27:08.625 166 12503.30 121.58 55300.00 88888.00 2008-06-14 13:27:08.750 166 12503.35 121.58 55300.00 88888.00 2008-06-14 13:27:08.875 166 12503.35 121.60 55300.03 88888.00 2008-06-14 13:27:09.000 166 12503.38 121.60 55300.03 88888.00 2008-06-14 13:27:09.125 166 12503.35 121.60 55300.03 88888.00 2008-06-14 13:27:09.250 166 12503.38 121.58 55300.00 88888.00 2008-06-14 13:27:09.375 166 12503.35 121.60 55300.00 88888.00 2008-06-14 13:27:09.500 166 12503.42 121.62 55300.00 88888.00 2008-06-14 13:27:09.625 166 12503.42 121.60 55300.00 88888.00 2008-06-14 13:27:09.750 166 12503.40 121.62 55300.00 88888.00 2008-06-14 13:27:09.875 166 12503.40 121.62 55299.97 88888.00 2008-06-14 13:27:10.000 166 12503.40 121.62 55299.97 88888.00 2008-06-14 13:27:10.125 166 12503.42 121.62 55300.00 88888.00 2008-06-14 13:27:10.250 166 12503.38 121.65 55300.03 88888.00 2008-06-14 13:27:10.375 166 12503.38 121.62 55300.03 88888.00 2008-06-14 13:27:10.500 166 12503.38 121.62 55300.03 88888.00 2008-06-14 13:27:10.625 166 12503.30 121.62 55300.05 88888.00 2008-06-14 13:27:10.750 166 12503.27 121.62 55300.05 88888.00 2008-06-14 13:27:10.875 166 12503.35 121.62 55300.03 88888.00 2008-06-14 13:27:11.000 166 12503.42 121.65 55300.05 88888.00 2008-06-14 13:27:11.125 166 12503.40 121.65 55300.07 88888.00 2008-06-14 13:27:11.250 166 12503.33 121.62 55300.03 88888.00 2008-06-14 13:27:11.375 166 12503.40 121.62 55300.03 88888.00 2008-06-14 13:27:11.500 166 12503.42 121.62 55300.03 88888.00 2008-06-14 13:27:11.625 166 12503.45 121.65 55300.03 88888.00 2008-06-14 13:27:11.750 166 12503.38 121.62 55300.03 88888.00 2008-06-14 13:27:11.875 166 12503.38 121.65 55300.03 88888.00 2008-06-14 13:27:12.000 166 12503.35 121.62 55300.00 88888.00 2008-06-14 13:27:12.125 166 12503.38 121.62 55300.03 88888.00 2008-06-14 13:27:12.250 166 12503.42 121.58 55300.03 88888.00 2008-06-14 13:27:12.375 166 12503.42 121.58 55300.00 88888.00 2008-06-14 13:27:12.500 166 12503.40 121.58 55300.00 88888.00 2008-06-14 13:27:12.625 166 12503.40 121.58 55299.97 88888.00 2008-06-14 13:27:12.750 166 12503.45 121.58 55299.95 88888.00 2008-06-14 13:27:12.875 166 12503.45 121.60 55299.97 88888.00 2008-06-14 13:27:13.000 166 12503.42 121.60 55299.95 88888.00 2008-06-14 13:27:13.125 166 12503.42 121.60 55299.95 88888.00 2008-06-14 13:27:13.250 166 12503.45 121.60 55299.95 88888.00 2008-06-14 13:27:13.375 166 12503.42 121.60 55299.95 88888.00 2008-06-14 13:27:13.500 166 12503.35 121.60 55300.00 88888.00 2008-06-14 13:27:13.625 166 12503.40 121.62 55300.03 88888.00 2008-06-14 13:27:13.750 166 12503.33 121.62 55300.00 88888.00 2008-06-14 13:27:13.875 166 12503.20 121.62 55299.97 88888.00 2008-06-14 13:27:14.000 166 12503.20 121.60 55299.95 88888.00 2008-06-14 13:27:14.125 166 12503.23 121.62 55299.97 88888.00 2008-06-14 13:27:14.250 166 12503.23 121.62 55300.00 88888.00 2008-06-14 13:27:14.375 166 12503.25 121.65 55300.00 88888.00 2008-06-14 13:27:14.500 166 12503.23 121.62 55300.03 88888.00 2008-06-14 13:27:14.625 166 12503.20 121.62 55300.03 88888.00 2008-06-14 13:27:14.750 166 12503.23 121.62 55300.03 88888.00 2008-06-14 13:27:14.875 166 12503.27 121.62 55300.03 88888.00 2008-06-14 13:27:15.000 166 12503.25 121.62 55300.05 88888.00 2008-06-14 13:27:15.125 166 12503.25 121.62 55300.05 88888.00 2008-06-14 13:27:15.250 166 12503.25 121.62 55300.05 88888.00 2008-06-14 13:27:15.375 166 12503.30 121.62 55300.03 88888.00 2008-06-14 13:27:15.500 166 12503.30 121.62 55300.03 88888.00 2008-06-14 13:27:15.625 166 12503.27 121.65 55300.03 88888.00 2008-06-14 13:27:15.750 166 12503.23 121.65 55300.03 88888.00 2008-06-14 13:27:15.875 166 12503.27 121.62 55300.05 88888.00 2008-06-14 13:27:16.000 166 12503.30 121.62 55300.03 88888.00 2008-06-14 13:27:16.125 166 12503.25 121.60 55300.00 88888.00 2008-06-14 13:27:16.250 166 12503.30 121.60 55300.00 88888.00 2008-06-14 13:27:16.375 166 12503.35 121.62 55300.03 88888.00 2008-06-14 13:27:16.500 166 12503.42 121.62 55300.03 88888.00 2008-06-14 13:27:16.625 166 12503.42 121.62 55300.05 88888.00 2008-06-14 13:27:16.750 166 12503.40 121.62 55300.03 88888.00 2008-06-14 13:27:16.875 166 12503.38 121.62 55300.05 88888.00 2008-06-14 13:27:17.000 166 12503.38 121.62 55300.03 88888.00 2008-06-14 13:27:17.125 166 12503.38 121.60 55300.07 88888.00 2008-06-14 13:27:17.250 166 12503.40 121.60 55300.07 88888.00 2008-06-14 13:27:17.375 166 12503.42 121.62 55300.05 88888.00 2008-06-14 13:27:17.500 166 12503.40 121.62 55300.05 88888.00 2008-06-14 13:27:17.625 166 12503.45 121.60 55300.05 88888.00 2008-06-14 13:27:17.750 166 12503.48 121.62 55300.00 88888.00 2008-06-14 13:27:17.875 166 12503.40 121.62 55300.03 88888.00 2008-06-14 13:27:18.000 166 12503.38 121.60 55300.03 88888.00 2008-06-14 13:27:18.125 166 12503.40 121.62 55300.00 88888.00 2008-06-14 13:27:18.250 166 12503.30 121.58 55300.00 88888.00 2008-06-14 13:27:18.375 166 12503.35 121.60 55300.00 88888.00 2008-06-14 13:27:18.500 166 12503.38 121.60 55300.00 88888.00 2008-06-14 13:27:18.625 166 12503.33 121.60 55299.97 88888.00 2008-06-14 13:27:18.750 166 12503.33 121.58 55300.00 88888.00 2008-06-14 13:27:18.875 166 12503.38 121.58 55299.97 88888.00 2008-06-14 13:27:19.000 166 12503.40 121.60 55299.97 88888.00 2008-06-14 13:27:19.125 166 12503.38 121.58 55299.97 88888.00 2008-06-14 13:27:19.250 166 12503.35 121.58 55299.97 88888.00 2008-06-14 13:27:19.375 166 12503.30 121.60 55299.97 88888.00 2008-06-14 13:27:19.500 166 12503.30 121.60 55300.00 88888.00 2008-06-14 13:27:19.625 166 12503.30 121.58 55300.00 88888.00 2008-06-14 13:27:19.750 166 12503.33 121.58 55299.97 88888.00 2008-06-14 13:27:19.875 166 12503.35 121.60 55300.00 88888.00 2008-06-14 13:27:20.000 166 12503.35 121.58 55299.97 88888.00 2008-06-14 13:27:20.125 166 12503.40 121.58 55299.97 88888.00 2008-06-14 13:27:20.250 166 12503.35 121.58 55299.95 88888.00 2008-06-14 13:27:20.375 166 12503.40 121.60 55299.97 88888.00 2008-06-14 13:27:20.500 166 12503.42 121.60 55300.00 88888.00 2008-06-14 13:27:20.625 166 12503.45 121.60 55300.00 88888.00 2008-06-14 13:27:20.750 166 12503.42 121.60 55299.97 88888.00 2008-06-14 13:27:20.875 166 12503.42 121.58 55299.95 88888.00 2008-06-14 13:27:21.000 166 12503.40 121.60 55299.95 88888.00 2008-06-14 13:27:21.125 166 12503.45 121.60 55299.95 88888.00 2008-06-14 13:27:21.250 166 12503.42 121.58 55300.00 88888.00 2008-06-14 13:27:21.375 166 12503.42 121.58 55300.00 88888.00 2008-06-14 13:27:21.500 166 12503.42 121.60 55300.00 88888.00 2008-06-14 13:27:21.625 166 12503.45 121.60 55299.97 88888.00 2008-06-14 13:27:21.750 166 12503.42 121.60 55299.95 88888.00 2008-06-14 13:27:21.875 166 12503.42 121.58 55299.97 88888.00 2008-06-14 13:27:22.000 166 12503.45 121.58 55299.97 88888.00 2008-06-14 13:27:22.125 166 12503.45 121.58 55299.97 88888.00 2008-06-14 13:27:22.250 166 12503.50 121.58 55299.97 88888.00 2008-06-14 13:27:22.375 166 12503.50 121.58 55299.95 88888.00 2008-06-14 13:27:22.500 166 12503.52 121.58 55299.97 88888.00 2008-06-14 13:27:22.625 166 12503.55 121.55 55300.00 88888.00 2008-06-14 13:27:22.750 166 12503.58 121.55 55299.97 88888.00 2008-06-14 13:27:22.875 166 12503.60 121.58 55299.97 88888.00 2008-06-14 13:27:23.000 166 12503.52 121.58 55300.00 88888.00 2008-06-14 13:27:23.125 166 12503.52 121.58 55300.03 88888.00 2008-06-14 13:27:23.250 166 12503.58 121.53 55300.03 88888.00 2008-06-14 13:27:23.375 166 12503.60 121.55 55300.00 88888.00 2008-06-14 13:27:23.500 166 12503.58 121.55 55300.00 88888.00 2008-06-14 13:27:23.625 166 12503.58 121.55 55300.00 88888.00 2008-06-14 13:27:23.750 166 12503.58 121.55 55300.00 88888.00 2008-06-14 13:27:23.875 166 12503.62 121.55 55300.00 88888.00 2008-06-14 13:27:24.000 166 12503.62 121.53 55300.00 88888.00 2008-06-14 13:27:24.125 166 12503.62 121.53 55299.97 88888.00 2008-06-14 13:27:24.250 166 12503.60 121.53 55299.97 88888.00 2008-06-14 13:27:24.375 166 12503.62 121.53 55299.95 88888.00 2008-06-14 13:27:24.500 166 12503.55 121.53 55299.93 88888.00 2008-06-14 13:27:24.625 166 12503.50 121.53 55299.93 88888.00 2008-06-14 13:27:24.750 166 12503.48 121.53 55299.93 88888.00 2008-06-14 13:27:24.875 166 12503.52 121.53 55299.90 88888.00 2008-06-14 13:27:25.000 166 12503.52 121.53 55299.90 88888.00 2008-06-14 13:27:25.125 166 12503.52 121.55 55299.93 88888.00 2008-06-14 13:27:25.250 166 12503.65 121.47 55299.93 88888.00 2008-06-14 13:27:25.375 166 12503.70 121.50 55299.93 88888.00 2008-06-14 13:27:25.500 166 12503.70 121.50 55299.90 88888.00 2008-06-14 13:27:25.625 166 12503.65 121.50 55299.90 88888.00 2008-06-14 13:27:25.750 166 12503.67 121.50 55299.88 88888.00 2008-06-14 13:27:25.875 166 12503.73 121.50 55299.88 88888.00 2008-06-14 13:27:26.000 166 12503.73 121.50 55299.85 88888.00 2008-06-14 13:27:26.125 166 12503.67 121.50 55299.88 88888.00 2008-06-14 13:27:26.250 166 12503.60 121.50 55299.93 88888.00 2008-06-14 13:27:26.375 166 12503.70 121.50 55299.93 88888.00 2008-06-14 13:27:26.500 166 12503.77 121.50 55299.93 88888.00 2008-06-14 13:27:26.625 166 12503.77 121.50 55299.93 88888.00 2008-06-14 13:27:26.750 166 12503.75 121.50 55299.95 88888.00 2008-06-14 13:27:26.875 166 12503.67 121.50 55299.95 88888.00 2008-06-14 13:27:27.000 166 12503.65 121.50 55299.93 88888.00 2008-06-14 13:27:27.125 166 12503.67 121.47 55299.93 88888.00 2008-06-14 13:27:27.250 166 12503.67 121.45 55299.93 88888.00 2008-06-14 13:27:27.375 166 12503.70 121.47 55299.93 88888.00 2008-06-14 13:27:27.500 166 12503.67 121.47 55299.93 88888.00 2008-06-14 13:27:27.625 166 12503.67 121.50 55299.90 88888.00 2008-06-14 13:27:27.750 166 12503.75 121.50 55299.93 88888.00 2008-06-14 13:27:27.875 166 12503.75 121.47 55299.90 88888.00 2008-06-14 13:27:28.000 166 12503.67 121.45 55299.88 88888.00 2008-06-14 13:27:28.125 166 12503.67 121.42 55299.88 88888.00 2008-06-14 13:27:28.250 166 12503.75 121.40 55299.90 88888.00 2008-06-14 13:27:28.375 166 12503.77 121.42 55299.90 88888.00 2008-06-14 13:27:28.500 166 12503.73 121.45 55299.90 88888.00 2008-06-14 13:27:28.625 166 12503.70 121.45 55299.90 88888.00 2008-06-14 13:27:28.750 166 12503.65 121.47 55299.90 88888.00 2008-06-14 13:27:28.875 166 12503.65 121.45 55299.90 88888.00 2008-06-14 13:27:29.000 166 12503.65 121.45 55299.90 88888.00 2008-06-14 13:27:29.125 166 12503.70 121.45 55299.90 88888.00 2008-06-14 13:27:29.250 166 12503.67 121.45 55299.90 88888.00 2008-06-14 13:27:29.375 166 12503.67 121.42 55299.88 88888.00 2008-06-14 13:27:29.500 166 12503.65 121.45 55299.90 88888.00 2008-06-14 13:27:29.625 166 12503.70 121.45 55299.93 88888.00 2008-06-14 13:27:29.750 166 12503.75 121.45 55299.93 88888.00 2008-06-14 13:27:29.875 166 12503.75 121.45 55299.95 88888.00 2008-06-14 13:27:30.000 166 12503.80 121.45 55299.93 88888.00 2008-06-14 13:27:30.125 166 12503.85 121.42 55299.93 88888.00 2008-06-14 13:27:30.250 166 12503.83 121.40 55299.93 88888.00 2008-06-14 13:27:30.375 166 12503.80 121.40 55299.88 88888.00 2008-06-14 13:27:30.500 166 12503.80 121.40 55299.88 88888.00 2008-06-14 13:27:30.625 166 12503.80 121.40 55299.85 88888.00 2008-06-14 13:27:30.750 166 12503.83 121.38 55299.82 88888.00 2008-06-14 13:27:30.875 166 12503.90 121.38 55299.85 88888.00 2008-06-14 13:27:31.000 166 12503.92 121.35 55299.82 88888.00 2008-06-14 13:27:31.125 166 12503.90 121.35 55299.82 88888.00 2008-06-14 13:27:31.250 166 12503.85 121.35 55299.82 88888.00 2008-06-14 13:27:31.375 166 12503.88 121.35 55299.80 88888.00 2008-06-14 13:27:31.500 166 12503.85 121.35 55299.80 88888.00 2008-06-14 13:27:31.625 166 12503.90 121.38 55299.80 88888.00 2008-06-14 13:27:31.750 166 12503.98 121.38 55299.80 88888.00 2008-06-14 13:27:31.875 166 12504.00 121.38 55299.82 88888.00 2008-06-14 13:27:32.000 166 12503.98 121.35 55299.80 88888.00 2008-06-14 13:27:32.125 166 12503.92 121.35 55299.82 88888.00 2008-06-14 13:27:32.250 166 12503.92 121.35 55299.85 88888.00 2008-06-14 13:27:32.375 166 12503.95 121.35 55299.85 88888.00 2008-06-14 13:27:32.500 166 12503.92 121.35 55299.90 88888.00 2008-06-14 13:27:32.625 166 12503.95 121.35 55299.88 88888.00 2008-06-14 13:27:32.750 166 12504.00 121.35 55299.88 88888.00 2008-06-14 13:27:32.875 166 12504.00 121.35 55299.88 88888.00 2008-06-14 13:27:33.000 166 12504.00 121.33 55299.85 88888.00 2008-06-14 13:27:33.125 166 12503.98 121.35 55299.85 88888.00 2008-06-14 13:27:33.250 166 12503.98 121.30 55299.85 88888.00 2008-06-14 13:27:33.375 166 12504.10 121.33 55299.82 88888.00 2008-06-14 13:27:33.500 166 12504.15 121.33 55299.85 88888.00 2008-06-14 13:27:33.625 166 12504.15 121.33 55299.85 88888.00 2008-06-14 13:27:33.750 166 12504.17 121.28 55299.85 88888.00 2008-06-14 13:27:33.875 166 12504.12 121.30 55299.82 88888.00 2008-06-14 13:27:34.000 166 12504.10 121.30 55299.82 88888.00 2008-06-14 13:27:34.125 166 12504.08 121.30 55299.80 88888.00 2008-06-14 13:27:34.250 166 12504.05 121.30 55299.85 88888.00 2008-06-14 13:27:34.375 166 12504.08 121.33 55299.85 88888.00 2008-06-14 13:27:34.500 166 12504.05 121.30 55299.88 88888.00 2008-06-14 13:27:34.625 166 12504.10 121.30 55299.90 88888.00 2008-06-14 13:27:34.750 166 12504.12 121.30 55299.88 88888.00 2008-06-14 13:27:34.875 166 12504.02 121.30 55299.88 88888.00 2008-06-14 13:27:35.000 166 12504.08 121.30 55299.88 88888.00 2008-06-14 13:27:35.125 166 12504.10 121.30 55299.90 88888.00 2008-06-14 13:27:35.250 166 12504.12 121.25 55299.88 88888.00 2008-06-14 13:27:35.375 166 12504.15 121.25 55299.88 88888.00 2008-06-14 13:27:35.500 166 12504.12 121.25 55299.90 88888.00 2008-06-14 13:27:35.625 166 12504.20 121.28 55299.90 88888.00 2008-06-14 13:27:35.750 166 12504.23 121.28 55299.88 88888.00 2008-06-14 13:27:35.875 166 12504.20 121.28 55299.88 88888.00 2008-06-14 13:27:36.000 166 12504.17 121.28 55299.85 88888.00 2008-06-14 13:27:36.125 166 12504.10 121.25 55299.88 88888.00 2008-06-14 13:27:36.250 166 12504.10 121.20 55299.88 88888.00 2008-06-14 13:27:36.375 166 12504.17 121.20 55299.85 88888.00 2008-06-14 13:27:36.500 166 12504.15 121.20 55299.82 88888.00 2008-06-14 13:27:36.625 166 12504.12 121.22 55299.80 88888.00 2008-06-14 13:27:36.750 166 12504.12 121.20 55299.78 88888.00 2008-06-14 13:27:36.875 166 12504.17 121.17 55299.75 88888.00 2008-06-14 13:27:37.000 166 12504.20 121.15 55299.72 88888.00 2008-06-14 13:27:37.125 166 12504.15 121.15 55299.75 88888.00 2008-06-14 13:27:37.250 166 12504.08 121.17 55299.72 88888.00 2008-06-14 13:27:37.375 166 12504.15 121.17 55299.72 88888.00 2008-06-14 13:27:37.500 166 12504.23 121.15 55299.75 88888.00 2008-06-14 13:27:37.625 166 12504.25 121.17 55299.75 88888.00 2008-06-14 13:27:37.750 166 12504.20 121.12 55299.78 88888.00 2008-06-14 13:27:37.875 166 12504.20 121.12 55299.78 88888.00 2008-06-14 13:27:38.000 166 12504.27 121.12 55299.78 88888.00 2008-06-14 13:27:38.125 166 12504.33 121.15 55299.78 88888.00 2008-06-14 13:27:38.250 166 12504.30 121.12 55299.80 88888.00 2008-06-14 13:27:38.375 166 12504.27 121.15 55299.80 88888.00 2008-06-14 13:27:38.500 166 12504.30 121.15 55299.82 88888.00 2008-06-14 13:27:38.625 166 12504.30 121.15 55299.80 88888.00 2008-06-14 13:27:38.750 166 12504.30 121.12 55299.80 88888.00 2008-06-14 13:27:38.875 166 12504.30 121.12 55299.80 88888.00 2008-06-14 13:27:39.000 166 12504.33 121.12 55299.78 88888.00 2008-06-14 13:27:39.125 166 12504.30 121.12 55299.78 88888.00 2008-06-14 13:27:39.250 166 12504.30 121.12 55299.78 88888.00 2008-06-14 13:27:39.375 166 12504.27 121.15 55299.80 88888.00 2008-06-14 13:27:39.500 166 12504.27 121.12 55299.78 88888.00 2008-06-14 13:27:39.625 166 12504.33 121.12 55299.80 88888.00 2008-06-14 13:27:39.750 166 12504.35 121.12 55299.80 88888.00 2008-06-14 13:27:39.875 166 12504.38 121.10 55299.82 88888.00 2008-06-14 13:27:40.000 166 12504.40 121.08 55299.80 88888.00 2008-06-14 13:27:40.125 166 12504.35 121.10 55299.78 88888.00 2008-06-14 13:27:40.250 166 12504.35 121.08 55299.78 88888.00 2008-06-14 13:27:40.375 166 12504.40 121.08 55299.78 88888.00 2008-06-14 13:27:40.500 166 12504.48 121.10 55299.78 88888.00 2008-06-14 13:27:40.625 166 12504.45 121.08 55299.78 88888.00 2008-06-14 13:27:40.750 166 12504.40 121.08 55299.78 88888.00 2008-06-14 13:27:40.875 166 12504.38 121.08 55299.80 88888.00 2008-06-14 13:27:41.000 166 12504.38 121.05 55299.78 88888.00 2008-06-14 13:27:41.125 166 12504.38 121.03 55299.80 88888.00 2008-06-14 13:27:41.250 166 12504.38 121.03 55299.80 88888.00 2008-06-14 13:27:41.375 166 12504.45 121.05 55299.78 88888.00 2008-06-14 13:27:41.500 166 12504.50 121.03 55299.82 88888.00 2008-06-14 13:27:41.625 166 12504.45 121.03 55299.82 88888.00 2008-06-14 13:27:41.750 166 12504.42 121.03 55299.82 88888.00 2008-06-14 13:27:41.875 166 12504.42 120.97 55299.82 88888.00 2008-06-14 13:27:42.000 166 12504.52 120.97 55299.82 88888.00 2008-06-14 13:27:42.125 166 12504.50 121.00 55299.80 88888.00 2008-06-14 13:27:42.250 166 12504.42 120.97 55299.80 88888.00 2008-06-14 13:27:42.375 166 12504.42 120.97 55299.78 88888.00 2008-06-14 13:27:42.500 166 12504.42 120.95 55299.78 88888.00 2008-06-14 13:27:42.625 166 12504.52 120.95 55299.75 88888.00 2008-06-14 13:27:42.750 166 12504.60 120.92 55299.72 88888.00 2008-06-14 13:27:42.875 166 12504.62 120.92 55299.75 88888.00 2008-06-14 13:27:43.000 166 12504.60 120.92 55299.75 88888.00 2008-06-14 13:27:43.125 166 12504.60 120.90 55299.78 88888.00 2008-06-14 13:27:43.250 166 12504.60 120.90 55299.78 88888.00 2008-06-14 13:27:43.375 166 12504.60 120.92 55299.75 88888.00 2008-06-14 13:27:43.500 166 12504.58 120.92 55299.75 88888.00 2008-06-14 13:27:43.625 166 12504.58 120.92 55299.72 88888.00 2008-06-14 13:27:43.750 166 12504.52 120.90 55299.70 88888.00 2008-06-14 13:27:43.875 166 12504.52 120.90 55299.70 88888.00 2008-06-14 13:27:44.000 166 12504.60 120.90 55299.68 88888.00 2008-06-14 13:27:44.125 166 12504.62 120.90 55299.68 88888.00 2008-06-14 13:27:44.250 166 12504.60 120.92 55299.70 88888.00 2008-06-14 13:27:44.375 166 12504.60 120.92 55299.72 88888.00 2008-06-14 13:27:44.500 166 12504.55 120.90 55299.72 88888.00 2008-06-14 13:27:44.625 166 12504.55 120.90 55299.72 88888.00 2008-06-14 13:27:44.750 166 12504.55 120.90 55299.75 88888.00 2008-06-14 13:27:44.875 166 12504.50 120.90 55299.75 88888.00 2008-06-14 13:27:45.000 166 12504.55 120.90 55299.75 88888.00 2008-06-14 13:27:45.125 166 12504.52 120.88 55299.75 88888.00 2008-06-14 13:27:45.250 166 12504.52 120.85 55299.78 88888.00 2008-06-14 13:27:45.375 166 12504.58 120.85 55299.78 88888.00 2008-06-14 13:27:45.500 166 12504.55 120.85 55299.78 88888.00 2008-06-14 13:27:45.625 166 12504.50 120.85 55299.75 88888.00 2008-06-14 13:27:45.750 166 12504.48 120.85 55299.78 88888.00 2008-06-14 13:27:45.875 166 12504.55 120.85 55299.80 88888.00 2008-06-14 13:27:46.000 166 12504.60 120.83 55299.78 88888.00 2008-06-14 13:27:46.125 166 12504.55 120.85 55299.80 88888.00 2008-06-14 13:27:46.250 166 12504.52 120.83 55299.80 88888.00 2008-06-14 13:27:46.375 166 12504.58 120.83 55299.78 88888.00 2008-06-14 13:27:46.500 166 12504.55 120.80 55299.80 88888.00 2008-06-14 13:27:46.625 166 12504.58 120.80 55299.85 88888.00 2008-06-14 13:27:46.750 166 12504.58 120.80 55299.85 88888.00 2008-06-14 13:27:46.875 166 12504.58 120.80 55299.85 88888.00 2008-06-14 13:27:47.000 166 12504.55 120.80 55299.82 88888.00 2008-06-14 13:27:47.125 166 12504.58 120.80 55299.80 88888.00 2008-06-14 13:27:47.250 166 12504.60 120.80 55299.85 88888.00 2008-06-14 13:27:47.375 166 12504.65 120.78 55299.82 88888.00 2008-06-14 13:27:47.500 166 12504.62 120.78 55299.85 88888.00 2008-06-14 13:27:47.625 166 12504.60 120.78 55299.82 88888.00 2008-06-14 13:27:47.750 166 12504.58 120.75 55299.80 88888.00 2008-06-14 13:27:47.875 166 12504.58 120.78 55299.85 88888.00 2008-06-14 13:27:48.000 166 12504.58 120.75 55299.85 88888.00 2008-06-14 13:27:48.125 166 12504.60 120.75 55299.82 88888.00 2008-06-14 13:27:48.250 166 12504.65 120.75 55299.80 88888.00 2008-06-14 13:27:48.375 166 12504.73 120.72 55299.78 88888.00 2008-06-14 13:27:48.500 166 12504.73 120.72 55299.75 88888.00 2008-06-14 13:27:48.625 166 12504.73 120.70 55299.72 88888.00 2008-06-14 13:27:48.750 166 12504.70 120.67 55299.75 88888.00 2008-06-14 13:27:48.875 166 12504.70 120.67 55299.75 88888.00 2008-06-14 13:27:49.000 166 12504.73 120.67 55299.72 88888.00 2008-06-14 13:27:49.125 166 12504.77 120.67 55299.70 88888.00 2008-06-14 13:27:49.250 166 12504.75 120.62 55299.72 88888.00 2008-06-14 13:27:49.375 166 12504.77 120.65 55299.75 88888.00 2008-06-14 13:27:49.500 166 12504.75 120.65 55299.75 88888.00 2008-06-14 13:27:49.625 166 12504.77 120.67 55299.72 88888.00 2008-06-14 13:27:49.750 166 12504.80 120.67 55299.68 88888.00 2008-06-14 13:27:49.875 166 12504.73 120.67 55299.70 88888.00 2008-06-14 13:27:50.000 166 12504.70 120.67 55299.72 88888.00 2008-06-14 13:27:50.125 166 12504.73 120.65 55299.72 88888.00 2008-06-14 13:27:50.250 166 12504.73 120.62 55299.72 88888.00 2008-06-14 13:27:50.375 166 12504.75 120.65 55299.75 88888.00 2008-06-14 13:27:50.500 166 12504.77 120.67 55299.75 88888.00 2008-06-14 13:27:50.625 166 12504.83 120.67 55299.78 88888.00 2008-06-14 13:27:50.750 166 12504.85 120.67 55299.72 88888.00 2008-06-14 13:27:50.875 166 12504.83 120.67 55299.75 88888.00 2008-06-14 13:27:51.000 166 12504.85 120.67 55299.75 88888.00 2008-06-14 13:27:51.125 166 12504.83 120.65 55299.78 88888.00 2008-06-14 13:27:51.250 166 12504.75 120.65 55299.78 88888.00 2008-06-14 13:27:51.375 166 12504.77 120.65 55299.78 88888.00 2008-06-14 13:27:51.500 166 12504.83 120.65 55299.78 88888.00 2008-06-14 13:27:51.625 166 12504.83 120.65 55299.78 88888.00 2008-06-14 13:27:51.750 166 12504.85 120.62 55299.80 88888.00 2008-06-14 13:27:51.875 166 12504.92 120.62 55299.78 88888.00 2008-06-14 13:27:52.000 166 12504.92 120.60 55299.75 88888.00 2008-06-14 13:27:52.125 166 12504.90 120.60 55299.80 88888.00 2008-06-14 13:27:52.250 166 12504.88 120.62 55299.78 88888.00 2008-06-14 13:27:52.375 166 12504.90 120.62 55299.80 88888.00 2008-06-14 13:27:52.500 166 12504.88 120.60 55299.80 88888.00 2008-06-14 13:27:52.625 166 12504.85 120.60 55299.78 88888.00 2008-06-14 13:27:52.750 166 12504.85 120.60 55299.78 88888.00 2008-06-14 13:27:52.875 166 12504.85 120.58 55299.80 88888.00 2008-06-14 13:27:53.000 166 12504.83 120.58 55299.78 88888.00 2008-06-14 13:27:53.125 166 12504.88 120.55 55299.78 88888.00 2008-06-14 13:27:53.250 166 12504.95 120.58 55299.78 88888.00 2008-06-14 13:27:53.375 166 12505.02 120.55 55299.78 88888.00 2008-06-14 13:27:53.500 166 12504.95 120.55 55299.78 88888.00 2008-06-14 13:27:53.625 166 12504.98 120.58 55299.78 88888.00 2008-06-14 13:27:53.750 166 12505.00 120.55 55299.78 88888.00 2008-06-14 13:27:53.875 166 12505.00 120.58 55299.78 88888.00 2008-06-14 13:27:54.000 166 12504.98 120.53 55299.80 88888.00 2008-06-14 13:27:54.125 166 12504.92 120.50 55299.80 88888.00 2008-06-14 13:27:54.250 166 12504.88 120.45 55299.75 88888.00 2008-06-14 13:27:54.375 166 12504.92 120.50 55299.75 88888.00 2008-06-14 13:27:54.500 166 12504.95 120.50 55299.75 88888.00 2008-06-14 13:27:54.625 166 12504.95 120.47 55299.75 88888.00 2008-06-14 13:27:54.750 166 12505.00 120.45 55299.75 88888.00 2008-06-14 13:27:54.875 166 12505.00 120.45 55299.75 88888.00 2008-06-14 13:27:55.000 166 12505.00 120.42 55299.72 88888.00 2008-06-14 13:27:55.125 166 12505.02 120.45 55299.72 88888.00 2008-06-14 13:27:55.250 166 12505.00 120.42 55299.72 88888.00 2008-06-14 13:27:55.375 166 12505.02 120.42 55299.72 88888.00 2008-06-14 13:27:55.500 166 12504.98 120.45 55299.75 88888.00 2008-06-14 13:27:55.625 166 12505.00 120.42 55299.75 88888.00 2008-06-14 13:27:55.750 166 12505.05 120.42 55299.72 88888.00 2008-06-14 13:27:55.875 166 12505.12 120.42 55299.70 88888.00 2008-06-14 13:27:56.000 166 12505.12 120.45 55299.72 88888.00 2008-06-14 13:27:56.125 166 12505.10 120.45 55299.72 88888.00 2008-06-14 13:27:56.250 166 12505.08 120.42 55299.72 88888.00 2008-06-14 13:27:56.375 166 12505.02 120.45 55299.78 88888.00 2008-06-14 13:27:56.500 166 12505.00 120.45 55299.82 88888.00 2008-06-14 13:27:56.625 166 12505.02 120.42 55299.85 88888.00 2008-06-14 13:27:56.750 166 12505.08 120.42 55299.82 88888.00 2008-06-14 13:27:56.875 166 12505.05 120.42 55299.80 88888.00 2008-06-14 13:27:57.000 166 12505.08 120.42 55299.80 88888.00 2008-06-14 13:27:57.125 166 12505.05 120.40 55299.80 88888.00 2008-06-14 13:27:57.250 166 12505.02 120.40 55299.80 88888.00 2008-06-14 13:27:57.375 166 12505.02 120.42 55299.80 88888.00 2008-06-14 13:27:57.500 166 12505.08 120.42 55299.80 88888.00 2008-06-14 13:27:57.625 166 12505.12 120.42 55299.80 88888.00 2008-06-14 13:27:57.750 166 12505.05 120.40 55299.80 88888.00 2008-06-14 13:27:57.875 166 12505.08 120.40 55299.80 88888.00 2008-06-14 13:27:58.000 166 12505.05 120.40 55299.82 88888.00 2008-06-14 13:27:58.125 166 12505.05 120.38 55299.85 88888.00 2008-06-14 13:27:58.250 166 12505.10 120.38 55299.85 88888.00 2008-06-14 13:27:58.375 166 12505.15 120.38 55299.85 88888.00 2008-06-14 13:27:58.500 166 12505.02 120.38 55299.85 88888.00 2008-06-14 13:27:58.625 166 12504.95 120.35 55299.85 88888.00 2008-06-14 13:27:58.750 166 12504.98 120.35 55299.85 88888.00 2008-06-14 13:27:58.875 166 12505.05 120.35 55299.88 88888.00 2008-06-14 13:27:59.000 166 12505.05 120.35 55299.85 88888.00 2008-06-14 13:27:59.125 166 12504.98 120.40 55299.85 88888.00 2008-06-14 13:27:59.250 166 12504.95 120.38 55299.88 88888.00 2008-06-14 13:27:59.375 166 12504.95 120.35 55299.88 88888.00 2008-06-14 13:27:59.500 166 12504.95 120.35 55299.85 88888.00 2008-06-14 13:27:59.625 166 12504.95 120.35 55299.85 88888.00 2008-06-14 13:27:59.750 166 12504.92 120.35 55299.85 88888.00 2008-06-14 13:27:59.875 166 12504.92 120.33 55299.85 88888.00 2008-06-14 13:28:00.000 166 12504.98 120.33 55299.82 88888.00 2008-06-14 13:28:00.125 166 12505.00 120.30 55299.85 88888.00 2008-06-14 13:28:00.250 166 12504.90 120.30 55299.85 88888.00 2008-06-14 13:28:00.375 166 12504.88 120.30 55299.85 88888.00 2008-06-14 13:28:00.500 166 12504.92 120.28 55299.82 88888.00 2008-06-14 13:28:00.625 166 12505.00 120.28 55299.80 88888.00 2008-06-14 13:28:00.750 166 12504.95 120.25 55299.80 88888.00 2008-06-14 13:28:00.875 166 12504.98 120.28 55299.80 88888.00 2008-06-14 13:28:01.000 166 12505.05 120.25 55299.80 88888.00 2008-06-14 13:28:01.125 166 12505.02 120.25 55299.82 88888.00 2008-06-14 13:28:01.250 166 12504.95 120.22 55299.80 88888.00 2008-06-14 13:28:01.375 166 12505.05 120.25 55299.80 88888.00 2008-06-14 13:28:01.500 166 12505.08 120.25 55299.78 88888.00 2008-06-14 13:28:01.625 166 12505.02 120.25 55299.80 88888.00 2008-06-14 13:28:01.750 166 12504.95 120.25 55299.80 88888.00 2008-06-14 13:28:01.875 166 12504.95 120.25 55299.80 88888.00 2008-06-14 13:28:02.000 166 12504.88 120.25 55299.78 88888.00 2008-06-14 13:28:02.125 166 12504.88 120.22 55299.78 88888.00 2008-06-14 13:28:02.250 166 12504.90 120.25 55299.82 88888.00 2008-06-14 13:28:02.375 166 12504.95 120.25 55299.88 88888.00 2008-06-14 13:28:02.500 166 12504.90 120.22 55299.88 88888.00 2008-06-14 13:28:02.625 166 12504.88 120.25 55299.88 88888.00 2008-06-14 13:28:02.750 166 12504.90 120.25 55299.88 88888.00 2008-06-14 13:28:02.875 166 12504.90 120.25 55299.88 88888.00 2008-06-14 13:28:03.000 166 12504.83 120.25 55299.85 88888.00 2008-06-14 13:28:03.125 166 12504.75 120.22 55299.88 88888.00 2008-06-14 13:28:03.250 166 12504.80 120.22 55299.93 88888.00 2008-06-14 13:28:03.375 166 12504.85 120.25 55299.93 88888.00 2008-06-14 13:28:03.500 166 12504.80 120.25 55299.90 88888.00 2008-06-14 13:28:03.625 166 12504.75 120.22 55299.90 88888.00 2008-06-14 13:28:03.750 166 12504.77 120.22 55299.93 88888.00 2008-06-14 13:28:03.875 166 12504.80 120.22 55299.93 88888.00 2008-06-14 13:28:04.000 166 12504.80 120.22 55299.93 88888.00 2008-06-14 13:28:04.125 166 12504.80 120.20 55299.93 88888.00 2008-06-14 13:28:04.250 166 12504.77 120.20 55299.93 88888.00 2008-06-14 13:28:04.375 166 12504.85 120.20 55299.90 88888.00 2008-06-14 13:28:04.500 166 12504.80 120.22 55299.93 88888.00 2008-06-14 13:28:04.625 166 12504.83 120.22 55299.93 88888.00 2008-06-14 13:28:04.750 166 12504.83 120.20 55299.95 88888.00 2008-06-14 13:28:04.875 166 12504.77 120.20 55299.95 88888.00 2008-06-14 13:28:05.000 166 12504.77 120.22 55299.95 88888.00 2008-06-14 13:28:05.125 166 12504.77 120.25 55299.95 88888.00 2008-06-14 13:28:05.250 166 12504.75 120.22 55299.97 88888.00 2008-06-14 13:28:05.375 166 12504.80 120.22 55299.97 88888.00 2008-06-14 13:28:05.500 166 12504.80 120.20 55299.97 88888.00 2008-06-14 13:28:05.625 166 12504.77 120.22 55299.97 88888.00 2008-06-14 13:28:05.750 166 12504.75 120.22 55299.97 88888.00 2008-06-14 13:28:05.875 166 12504.75 120.22 55300.00 88888.00 2008-06-14 13:28:06.000 166 12504.75 120.22 55300.00 88888.00 2008-06-14 13:28:06.125 166 12504.77 120.20 55300.00 88888.00 2008-06-14 13:28:06.250 166 12504.67 120.20 55300.00 88888.00 2008-06-14 13:28:06.375 166 12504.73 120.17 55300.00 88888.00 2008-06-14 13:28:06.500 166 12504.77 120.15 55299.97 88888.00 2008-06-14 13:28:06.625 166 12504.77 120.17 55300.00 88888.00 2008-06-14 13:28:06.750 166 12504.70 120.17 55300.00 88888.00 2008-06-14 13:28:06.875 166 12504.67 120.17 55300.00 88888.00 2008-06-14 13:28:07.000 166 12504.65 120.15 55300.00 88888.00 2008-06-14 13:28:07.125 166 12504.60 120.15 55300.03 88888.00 2008-06-14 13:28:07.250 166 12504.55 120.17 55300.03 88888.00 2008-06-14 13:28:07.375 166 12504.60 120.17 55300.05 88888.00 2008-06-14 13:28:07.500 166 12504.58 120.15 55300.03 88888.00 2008-06-14 13:28:07.625 166 12504.60 120.15 55300.00 88888.00 2008-06-14 13:28:07.750 166 12504.65 120.17 55300.03 88888.00 2008-06-14 13:28:07.875 166 12504.65 120.17 55300.00 88888.00 2008-06-14 13:28:08.000 166 12504.62 120.17 55300.00 88888.00 2008-06-14 13:28:08.125 166 12504.60 120.17 55300.03 88888.00 2008-06-14 13:28:08.250 166 12504.60 120.15 55300.07 88888.00 2008-06-14 13:28:08.375 166 12504.62 120.15 55300.07 88888.00 2008-06-14 13:28:08.500 166 12504.55 120.17 55300.10 88888.00 2008-06-14 13:28:08.625 166 12504.58 120.17 55300.10 88888.00 2008-06-14 13:28:08.750 166 12504.60 120.17 55300.10 88888.00 2008-06-14 13:28:08.875 166 12504.55 120.17 55300.12 88888.00 2008-06-14 13:28:09.000 166 12504.48 120.15 55300.10 88888.00 2008-06-14 13:28:09.125 166 12504.45 120.20 55300.10 88888.00 2008-06-14 13:28:09.250 166 12504.48 120.20 55300.07 88888.00 2008-06-14 13:28:09.375 166 12504.58 120.22 55300.07 88888.00 2008-06-14 13:28:09.500 166 12504.52 120.20 55300.12 88888.00 2008-06-14 13:28:09.625 166 12504.42 120.17 55300.10 88888.00 2008-06-14 13:28:09.750 166 12504.42 120.20 55300.10 88888.00 2008-06-14 13:28:09.875 166 12504.40 120.17 55300.10 88888.00 2008-06-14 13:28:10.000 166 12504.45 120.17 55300.10 88888.00 2008-06-14 13:28:10.125 166 12504.48 120.17 55300.15 88888.00 2008-06-14 13:28:10.250 166 12504.42 120.20 55300.15 88888.00 2008-06-14 13:28:10.375 166 12504.40 120.20 55300.12 88888.00 2008-06-14 13:28:10.500 166 12504.42 120.22 55300.18 88888.00 2008-06-14 13:28:10.625 166 12504.38 120.22 55300.18 88888.00 2008-06-14 13:28:10.750 166 12504.33 120.22 55300.15 88888.00 2008-06-14 13:28:10.875 166 12504.33 120.20 55300.15 88888.00 2008-06-14 13:28:11.000 166 12504.33 120.20 55300.12 88888.00 2008-06-14 13:28:11.125 166 12504.33 120.20 55300.12 88888.00 2008-06-14 13:28:11.250 166 12504.27 120.17 55300.15 88888.00 2008-06-14 13:28:11.375 166 12504.30 120.20 55300.15 88888.00 2008-06-14 13:28:11.500 166 12504.30 120.20 55300.15 88888.00 2008-06-14 13:28:11.625 166 12504.23 120.20 55300.18 88888.00 2008-06-14 13:28:11.750 166 12504.17 120.17 55300.20 88888.00 2008-06-14 13:28:11.875 166 12504.20 120.17 55300.20 88888.00 2008-06-14 13:28:12.000 166 12504.23 120.17 55300.18 88888.00 2008-06-14 13:28:12.125 166 12504.23 120.17 55300.20 88888.00 2008-06-14 13:28:12.250 166 12504.15 120.15 55300.22 88888.00 2008-06-14 13:28:12.375 166 12504.12 120.15 55300.20 88888.00 2008-06-14 13:28:12.500 166 12504.08 120.15 55300.18 88888.00 2008-06-14 13:28:12.625 166 12504.10 120.15 55300.12 88888.00 2008-06-14 13:28:12.750 166 12504.08 120.15 55300.15 88888.00 2008-06-14 13:28:12.875 166 12504.08 120.15 55300.18 88888.00 2008-06-14 13:28:13.000 166 12504.12 120.12 55300.18 88888.00 2008-06-14 13:28:13.125 166 12504.17 120.12 55300.20 88888.00 2008-06-14 13:28:13.250 166 12504.10 120.12 55300.18 88888.00 2008-06-14 13:28:13.375 166 12504.08 120.12 55300.18 88888.00 2008-06-14 13:28:13.500 166 12504.05 120.10 55300.18 88888.00 2008-06-14 13:28:13.625 166 12504.10 120.12 55300.18 88888.00 2008-06-14 13:28:13.750 166 12504.10 120.15 55300.20 88888.00 2008-06-14 13:28:13.875 166 12504.05 120.12 55300.20 88888.00 2008-06-14 13:28:14.000 166 12504.05 120.12 55300.22 88888.00 2008-06-14 13:28:14.125 166 12504.00 120.12 55300.20 88888.00 2008-06-14 13:28:14.250 166 12503.92 120.10 55300.22 88888.00 2008-06-14 13:28:14.375 166 12503.92 120.15 55300.22 88888.00 2008-06-14 13:28:14.500 166 12503.95 120.17 55300.25 88888.00 2008-06-14 13:28:14.625 166 12503.95 120.17 55300.25 88888.00 2008-06-14 13:28:14.750 166 12503.92 120.17 55300.25 88888.00 2008-06-14 13:28:14.875 166 12503.90 120.15 55300.30 88888.00 2008-06-14 13:28:15.000 166 12503.88 120.15 55300.30 88888.00 2008-06-14 13:28:15.125 166 12503.83 120.15 55300.32 88888.00 2008-06-14 13:28:15.250 166 12503.80 120.15 55300.38 88888.00 2008-06-14 13:28:15.375 166 12503.85 120.17 55300.38 88888.00 2008-06-14 13:28:15.500 166 12503.92 120.15 55300.35 88888.00 2008-06-14 13:28:15.625 166 12503.85 120.10 55300.32 88888.00 2008-06-14 13:28:15.750 166 12503.77 120.12 55300.35 88888.00 2008-06-14 13:28:15.875 166 12503.70 120.15 55300.38 88888.00 2008-06-14 13:28:16.000 166 12503.73 120.12 55300.35 88888.00 2008-06-14 13:28:16.125 166 12503.77 120.12 55300.35 88888.00 2008-06-14 13:28:16.250 166 12503.75 120.10 55300.38 88888.00 2008-06-14 13:28:16.375 166 12503.75 120.12 55300.38 88888.00 2008-06-14 13:28:16.500 166 12503.70 120.12 55300.38 88888.00 2008-06-14 13:28:16.625 166 12503.75 120.12 55300.40 88888.00 2008-06-14 13:28:16.750 166 12503.77 120.10 55300.38 88888.00 2008-06-14 13:28:16.875 166 12503.70 120.12 55300.38 88888.00 2008-06-14 13:28:17.000 166 12503.65 120.10 55300.35 88888.00 2008-06-14 13:28:17.125 166 12503.67 120.10 55300.38 88888.00 2008-06-14 13:28:17.250 166 12503.65 120.10 55300.38 88888.00 2008-06-14 13:28:17.375 166 12503.62 120.15 55300.38 88888.00 2008-06-14 13:28:17.500 166 12503.60 120.15 55300.40 88888.00 2008-06-14 13:28:17.625 166 12503.60 120.15 55300.40 88888.00 2008-06-14 13:28:17.750 166 12503.62 120.15 55300.40 88888.00 2008-06-14 13:28:17.875 166 12503.58 120.15 55300.40 88888.00 2008-06-14 13:28:18.000 166 12503.50 120.12 55300.40 88888.00 2008-06-14 13:28:18.125 166 12503.48 120.12 55300.38 88888.00 2008-06-14 13:28:18.250 166 12503.48 120.10 55300.38 88888.00 2008-06-14 13:28:18.375 166 12503.52 120.10 55300.35 88888.00 2008-06-14 13:28:18.500 166 12503.55 120.10 55300.35 88888.00 2008-06-14 13:28:18.625 166 12503.55 120.08 55300.35 88888.00 2008-06-14 13:28:18.750 166 12503.50 120.05 55300.38 88888.00 2008-06-14 13:28:18.875 166 12503.45 120.05 55300.38 88888.00 2008-06-14 13:28:19.000 166 12503.40 120.05 55300.35 88888.00 2008-06-14 13:28:19.125 166 12503.42 120.08 55300.38 88888.00 2008-06-14 13:28:19.250 166 12503.38 120.05 55300.38 88888.00 2008-06-14 13:28:19.375 166 12503.40 120.08 55300.40 88888.00 2008-06-14 13:28:19.500 166 12503.45 120.08 55300.40 88888.00 2008-06-14 13:28:19.625 166 12503.40 120.10 55300.38 88888.00 2008-06-14 13:28:19.750 166 12503.35 120.08 55300.38 88888.00 2008-06-14 13:28:19.875 166 12503.35 120.08 55300.38 88888.00 2008-06-14 13:28:20.000 166 12503.25 120.08 55300.35 88888.00 2008-06-14 13:28:20.125 166 12503.27 120.08 55300.38 88888.00 2008-06-14 13:28:20.250 166 12503.33 120.10 55300.38 88888.00 2008-06-14 13:28:20.375 166 12503.33 120.10 55300.40 88888.00 2008-06-14 13:28:20.500 166 12503.35 120.10 55300.40 88888.00 2008-06-14 13:28:20.625 166 12503.30 120.10 55300.40 88888.00 2008-06-14 13:28:20.750 166 12503.23 120.08 55300.40 88888.00 2008-06-14 13:28:20.875 166 12503.17 120.08 55300.40 88888.00 2008-06-14 13:28:21.000 166 12503.23 120.08 55300.43 88888.00 2008-06-14 13:28:21.125 166 12503.25 120.08 55300.43 88888.00 2008-06-14 13:28:21.250 166 12503.20 120.08 55300.43 88888.00 2008-06-14 13:28:21.375 166 12503.25 120.10 55300.43 88888.00 2008-06-14 13:28:21.500 166 12503.23 120.10 55300.45 88888.00 2008-06-14 13:28:21.625 166 12503.17 120.08 55300.45 88888.00 2008-06-14 13:28:21.750 166 12503.17 120.08 55300.43 88888.00 2008-06-14 13:28:21.875 166 12503.20 120.08 55300.43 88888.00 2008-06-14 13:28:22.000 166 12503.20 120.08 55300.43 88888.00 2008-06-14 13:28:22.125 166 12503.20 120.10 55300.45 88888.00 2008-06-14 13:28:22.250 166 12503.17 120.12 55300.47 88888.00 2008-06-14 13:28:22.375 166 12503.17 120.10 55300.45 88888.00 2008-06-14 13:28:22.500 166 12503.12 120.10 55300.47 88888.00 2008-06-14 13:28:22.625 166 12503.08 120.08 55300.47 88888.00 2008-06-14 13:28:22.750 166 12503.05 120.05 55300.50 88888.00 2008-06-14 13:28:22.875 166 12503.08 120.05 55300.50 88888.00 2008-06-14 13:28:23.000 166 12503.08 120.08 55300.50 88888.00 2008-06-14 13:28:23.125 166 12503.02 120.10 55300.53 88888.00 2008-06-14 13:28:23.250 166 12502.98 120.05 55300.55 88888.00 2008-06-14 13:28:23.375 166 12503.00 120.05 55300.57 88888.00 2008-06-14 13:28:23.500 166 12502.95 120.08 55300.60 88888.00 2008-06-14 13:28:23.625 166 12502.90 120.08 55300.57 88888.00 2008-06-14 13:28:23.750 166 12502.92 120.05 55300.57 88888.00 2008-06-14 13:28:23.875 166 12502.90 120.08 55300.57 88888.00 2008-06-14 13:28:24.000 166 12502.88 120.08 55300.55 88888.00 2008-06-14 13:28:24.125 166 12502.88 120.05 55300.53 88888.00 2008-06-14 13:28:24.250 166 12502.88 120.03 55300.53 88888.00 2008-06-14 13:28:24.375 166 12502.88 120.03 55300.50 88888.00 2008-06-14 13:28:24.500 166 12502.88 120.05 55300.45 88888.00 2008-06-14 13:28:24.625 166 12502.90 120.03 55300.45 88888.00 2008-06-14 13:28:24.750 166 12502.90 120.05 55300.47 88888.00 2008-06-14 13:28:24.875 166 12502.85 120.03 55300.50 88888.00 2008-06-14 13:28:25.000 166 12502.92 120.03 55300.47 88888.00 2008-06-14 13:28:25.125 166 12502.95 120.03 55300.47 88888.00 2008-06-14 13:28:25.250 166 12502.92 120.03 55300.47 88888.00 2008-06-14 13:28:25.375 166 12502.95 120.05 55300.47 88888.00 2008-06-14 13:28:25.500 166 12502.98 120.05 55300.47 88888.00 2008-06-14 13:28:25.625 166 12502.85 120.03 55300.47 88888.00 2008-06-14 13:28:25.750 166 12502.80 120.05 55300.45 88888.00 2008-06-14 13:28:25.875 166 12502.83 120.05 55300.45 88888.00 2008-06-14 13:28:26.000 166 12502.83 120.05 55300.45 88888.00 2008-06-14 13:28:26.125 166 12502.80 120.03 55300.50 88888.00 2008-06-14 13:28:26.250 166 12502.77 120.03 55300.50 88888.00 2008-06-14 13:28:26.375 166 12502.70 120.03 55300.50 88888.00 2008-06-14 13:28:26.500 166 12502.70 120.05 55300.50 88888.00 2008-06-14 13:28:26.625 166 12502.73 120.05 55300.53 88888.00 2008-06-14 13:28:26.750 166 12502.73 120.03 55300.55 88888.00 2008-06-14 13:28:26.875 166 12502.70 120.05 55300.53 88888.00 2008-06-14 13:28:27.000 166 12502.73 120.05 55300.50 88888.00 2008-06-14 13:28:27.125 166 12502.65 120.03 55300.50 88888.00 2008-06-14 13:28:27.250 166 12502.62 120.05 55300.53 88888.00 2008-06-14 13:28:27.375 166 12502.62 120.05 55300.53 88888.00 2008-06-14 13:28:27.500 166 12502.65 120.05 55300.55 88888.00 2008-06-14 13:28:27.625 166 12502.70 120.08 55300.55 88888.00 2008-06-14 13:28:27.750 166 12502.65 120.05 55300.55 88888.00 2008-06-14 13:28:27.875 166 12502.58 120.05 55300.55 88888.00 2008-06-14 13:28:28.000 166 12502.65 120.05 55300.60 88888.00 2008-06-14 13:28:28.125 166 12502.75 120.05 55300.57 88888.00 2008-06-14 13:28:28.250 166 12502.62 120.03 55300.57 88888.00 2008-06-14 13:28:28.375 166 12502.62 120.05 55300.57 88888.00 2008-06-14 13:28:28.500 166 12502.65 120.05 55300.57 88888.00 2008-06-14 13:28:28.625 166 12502.65 120.05 55300.57 88888.00 2008-06-14 13:28:28.750 166 12502.65 120.03 55300.57 88888.00 2008-06-14 13:28:28.875 166 12502.65 120.03 55300.57 88888.00 2008-06-14 13:28:29.000 166 12502.73 120.03 55300.55 88888.00 2008-06-14 13:28:29.125 166 12502.73 120.03 55300.55 88888.00 2008-06-14 13:28:29.250 166 12502.70 120.05 55300.60 88888.00 2008-06-14 13:28:29.375 166 12502.70 120.05 55300.62 88888.00 2008-06-14 13:28:29.500 166 12502.65 120.05 55300.62 88888.00 2008-06-14 13:28:29.625 166 12502.58 120.05 55300.60 88888.00 2008-06-14 13:28:29.750 166 12502.55 120.05 55300.57 88888.00 2008-06-14 13:28:29.875 166 12502.55 120.00 55300.57 88888.00 2008-06-14 13:28:30.000 166 12502.55 120.00 55300.57 88888.00 2008-06-14 13:28:30.125 166 12502.50 120.00 55300.57 88888.00 2008-06-14 13:28:30.250 166 12502.42 119.97 55300.57 88888.00 2008-06-14 13:28:30.375 166 12502.42 119.97 55300.55 88888.00 2008-06-14 13:28:30.500 166 12502.48 119.97 55300.53 88888.00 2008-06-14 13:28:30.625 166 12502.50 119.97 55300.53 88888.00 2008-06-14 13:28:30.750 166 12502.45 119.97 55300.53 88888.00 2008-06-14 13:28:30.875 166 12502.40 120.00 55300.53 88888.00 2008-06-14 13:28:31.000 166 12502.38 120.00 55300.47 88888.00 2008-06-14 13:28:31.125 166 12502.40 120.00 55300.47 88888.00 2008-06-14 13:28:31.250 166 12502.40 119.97 55300.50 88888.00 2008-06-14 13:28:31.375 166 12502.42 120.00 55300.47 88888.00 2008-06-14 13:28:31.500 166 12502.40 120.00 55300.50 88888.00 2008-06-14 13:28:31.625 166 12502.42 119.97 55300.53 88888.00 2008-06-14 13:28:31.750 166 12502.42 119.97 55300.50 88888.00 2008-06-14 13:28:31.875 166 12502.45 119.97 55300.50 88888.00 2008-06-14 13:28:32.000 166 12502.45 119.97 55300.50 88888.00 2008-06-14 13:28:32.125 166 12502.42 120.00 55300.53 88888.00 2008-06-14 13:28:32.250 166 12502.38 120.00 55300.53 88888.00 2008-06-14 13:28:32.375 166 12502.42 120.03 55300.57 88888.00 2008-06-14 13:28:32.500 166 12502.45 120.00 55300.57 88888.00 2008-06-14 13:28:32.625 166 12502.48 120.00 55300.57 88888.00 2008-06-14 13:28:32.750 166 12502.45 120.03 55300.55 88888.00 2008-06-14 13:28:32.875 166 12502.48 120.00 55300.57 88888.00 2008-06-14 13:28:33.000 166 12502.48 120.00 55300.55 88888.00 2008-06-14 13:28:33.125 166 12502.42 119.97 55300.55 88888.00 2008-06-14 13:28:33.250 166 12502.40 119.97 55300.57 88888.00 2008-06-14 13:28:33.375 166 12502.42 119.97 55300.55 88888.00 2008-06-14 13:28:33.500 166 12502.42 119.97 55300.55 88888.00 2008-06-14 13:28:33.625 166 12502.42 119.97 55300.57 88888.00 2008-06-14 13:28:33.750 166 12502.42 119.97 55300.57 88888.00 2008-06-14 13:28:33.875 166 12502.45 119.97 55300.57 88888.00 2008-06-14 13:28:34.000 166 12502.48 120.00 55300.57 88888.00 2008-06-14 13:28:34.125 166 12502.45 119.97 55300.57 88888.00 2008-06-14 13:28:34.250 166 12502.45 119.95 55300.60 88888.00 2008-06-14 13:28:34.375 166 12502.45 119.95 55300.62 88888.00 2008-06-14 13:28:34.500 166 12502.42 119.95 55300.62 88888.00 2008-06-14 13:28:34.625 166 12502.42 119.97 55300.65 88888.00 2008-06-14 13:28:34.750 166 12502.38 119.97 55300.62 88888.00 2008-06-14 13:28:34.875 166 12502.27 119.97 55300.60 88888.00 2008-06-14 13:28:35.000 166 12502.25 119.97 55300.60 88888.00 2008-06-14 13:28:35.125 166 12502.27 119.97 55300.60 88888.00 2008-06-14 13:28:35.250 166 12502.25 119.97 55300.62 88888.00 2008-06-14 13:28:35.375 166 12502.33 119.97 55300.62 88888.00 2008-06-14 13:28:35.500 166 12502.38 119.97 55300.60 88888.00 2008-06-14 13:28:35.625 166 12502.38 120.00 55300.57 88888.00 2008-06-14 13:28:35.750 166 12502.35 120.00 55300.57 88888.00 2008-06-14 13:28:35.875 166 12502.33 119.97 55300.57 88888.00 2008-06-14 13:28:36.000 166 12502.30 119.97 55300.60 88888.00 2008-06-14 13:28:36.125 166 12502.35 119.97 55300.60 88888.00 2008-06-14 13:28:36.250 166 12502.33 119.97 55300.57 88888.00 2008-06-14 13:28:36.375 166 12502.35 119.95 55300.57 88888.00 2008-06-14 13:28:36.500 166 12502.35 119.95 55300.57 88888.00 2008-06-14 13:28:36.625 166 12502.33 119.95 55300.53 88888.00 2008-06-14 13:28:36.750 166 12502.27 119.92 55300.53 88888.00 2008-06-14 13:28:36.875 166 12502.27 119.95 55300.53 88888.00 2008-06-14 13:28:37.000 166 12502.27 119.92 55300.50 88888.00 2008-06-14 13:28:37.125 166 12502.27 119.92 55300.50 88888.00 2008-06-14 13:28:37.250 166 12502.20 119.90 55300.50 88888.00 2008-06-14 13:28:37.375 166 12502.23 119.92 55300.50 88888.00 2008-06-14 13:28:37.500 166 12502.27 119.92 55300.47 88888.00 2008-06-14 13:28:37.625 166 12502.30 119.92 55300.47 88888.00 2008-06-14 13:28:37.750 166 12502.30 119.90 55300.47 88888.00 2008-06-14 13:28:37.875 166 12502.27 119.88 55300.50 88888.00 2008-06-14 13:28:38.000 166 12502.27 119.90 55300.50 88888.00 2008-06-14 13:28:38.125 166 12502.33 119.92 55300.50 88888.00 2008-06-14 13:28:38.250 166 12502.35 119.95 55300.53 88888.00 2008-06-14 13:28:38.375 166 12502.35 119.97 55300.57 88888.00 2008-06-14 13:28:38.500 166 12502.33 119.95 55300.60 88888.00 2008-06-14 13:28:38.625 166 12502.33 119.97 55300.60 88888.00 2008-06-14 13:28:38.750 166 12502.38 119.95 55300.57 88888.00 2008-06-14 13:28:38.875 166 12502.40 119.92 55300.55 88888.00 2008-06-14 13:28:39.000 166 12502.35 119.95 55300.53 88888.00 2008-06-14 13:28:39.125 166 12502.30 119.92 55300.53 88888.00 2008-06-14 13:28:39.250 166 12502.23 119.90 55300.53 88888.00 2008-06-14 13:28:39.375 166 12502.27 119.92 55300.53 88888.00 2008-06-14 13:28:39.500 166 12502.25 119.90 55300.55 88888.00 2008-06-14 13:28:39.625 166 12502.25 119.90 55300.57 88888.00 2008-06-14 13:28:39.750 166 12502.25 119.90 55300.57 88888.00 2008-06-14 13:28:39.875 166 12502.27 119.92 55300.55 88888.00 2008-06-14 13:28:40.000 166 12502.38 119.92 55300.55 88888.00 2008-06-14 13:28:40.125 166 12502.35 119.92 55300.55 88888.00 2008-06-14 13:28:40.250 166 12502.33 119.90 55300.55 88888.00 2008-06-14 13:28:40.375 166 12502.33 119.90 55300.53 88888.00 2008-06-14 13:28:40.500 166 12502.33 119.92 55300.53 88888.00 2008-06-14 13:28:40.625 166 12502.38 119.90 55300.53 88888.00 2008-06-14 13:28:40.750 166 12502.38 119.90 55300.55 88888.00 2008-06-14 13:28:40.875 166 12502.33 119.90 55300.53 88888.00 2008-06-14 13:28:41.000 166 12502.38 119.92 55300.53 88888.00 2008-06-14 13:28:41.125 166 12502.42 119.92 55300.53 88888.00 2008-06-14 13:28:41.250 166 12502.38 119.92 55300.50 88888.00 2008-06-14 13:28:41.375 166 12502.35 119.90 55300.53 88888.00 2008-06-14 13:28:41.500 166 12502.33 119.92 55300.55 88888.00 2008-06-14 13:28:41.625 166 12502.30 119.92 55300.53 88888.00 2008-06-14 13:28:41.750 166 12502.35 119.92 55300.53 88888.00 2008-06-14 13:28:41.875 166 12502.42 119.92 55300.55 88888.00 2008-06-14 13:28:42.000 166 12502.38 119.95 55300.55 88888.00 2008-06-14 13:28:42.125 166 12502.33 119.92 55300.55 88888.00 2008-06-14 13:28:42.250 166 12502.33 119.88 55300.53 88888.00 2008-06-14 13:28:42.375 166 12502.38 119.88 55300.50 88888.00 2008-06-14 13:28:42.500 166 12502.35 119.85 55300.47 88888.00 2008-06-14 13:28:42.625 166 12502.30 119.85 55300.47 88888.00 2008-06-14 13:28:42.750 166 12502.27 119.85 55300.45 88888.00 2008-06-14 13:28:42.875 166 12502.27 119.88 55300.45 88888.00 2008-06-14 13:28:43.000 166 12502.30 119.90 55300.45 88888.00 2008-06-14 13:28:43.125 166 12502.27 119.88 55300.45 88888.00 2008-06-14 13:28:43.250 166 12502.25 119.88 55300.45 88888.00 2008-06-14 13:28:43.375 166 12502.27 119.88 55300.45 88888.00 2008-06-14 13:28:43.500 166 12502.25 119.88 55300.47 88888.00 2008-06-14 13:28:43.625 166 12502.25 119.88 55300.47 88888.00 2008-06-14 13:28:43.750 166 12502.25 119.88 55300.45 88888.00 2008-06-14 13:28:43.875 166 12502.27 119.88 55300.45 88888.00 2008-06-14 13:28:44.000 166 12502.25 119.88 55300.45 88888.00 2008-06-14 13:28:44.125 166 12502.25 119.90 55300.45 88888.00 2008-06-14 13:28:44.250 166 12502.33 119.90 55300.45 88888.00 2008-06-14 13:28:44.375 166 12502.40 119.90 55300.45 88888.00 2008-06-14 13:28:44.500 166 12502.35 119.90 55300.45 88888.00 2008-06-14 13:28:44.625 166 12502.25 119.90 55300.47 88888.00 2008-06-14 13:28:44.750 166 12502.30 119.90 55300.45 88888.00 2008-06-14 13:28:44.875 166 12502.30 119.90 55300.47 88888.00 2008-06-14 13:28:45.000 166 12502.33 119.88 55300.47 88888.00 2008-06-14 13:28:45.125 166 12502.35 119.88 55300.47 88888.00 2008-06-14 13:28:45.250 166 12502.25 119.85 55300.47 88888.00 2008-06-14 13:28:45.375 166 12502.25 119.88 55300.50 88888.00 2008-06-14 13:28:45.500 166 12502.23 119.90 55300.50 88888.00 2008-06-14 13:28:45.625 166 12502.25 119.88 55300.53 88888.00 2008-06-14 13:28:45.750 166 12502.23 119.90 55300.53 88888.00 2008-06-14 13:28:45.875 166 12502.23 119.90 55300.50 88888.00 2008-06-14 13:28:46.000 166 12502.27 119.88 55300.47 88888.00 2008-06-14 13:28:46.125 166 12502.33 119.90 55300.47 88888.00 2008-06-14 13:28:46.250 166 12502.23 119.90 55300.47 88888.00 2008-06-14 13:28:46.375 166 12502.25 119.90 55300.45 88888.00 2008-06-14 13:28:46.500 166 12502.20 119.88 55300.45 88888.00 2008-06-14 13:28:46.625 166 12502.23 119.88 55300.43 88888.00 2008-06-14 13:28:46.750 166 12502.20 119.90 55300.43 88888.00 2008-06-14 13:28:46.875 166 12502.20 119.90 55300.43 88888.00 2008-06-14 13:28:47.000 166 12502.17 119.88 55300.43 88888.00 2008-06-14 13:28:47.125 166 12502.15 119.90 55300.45 88888.00 2008-06-14 13:28:47.250 166 12502.12 119.88 55300.47 88888.00 2008-06-14 13:28:47.375 166 12502.23 119.90 55300.50 88888.00 2008-06-14 13:28:47.500 166 12502.25 119.88 55300.50 88888.00 2008-06-14 13:28:47.625 166 12502.27 119.90 55300.50 88888.00 2008-06-14 13:28:47.750 166 12502.33 119.90 55300.47 88888.00 2008-06-14 13:28:47.875 166 12502.33 119.90 55300.47 88888.00 2008-06-14 13:28:48.000 166 12502.27 119.90 55300.43 88888.00 2008-06-14 13:28:48.125 166 12502.25 119.88 55300.45 88888.00 2008-06-14 13:28:48.250 166 12502.27 119.85 55300.43 88888.00 2008-06-14 13:28:48.375 166 12502.27 119.85 55300.40 88888.00 2008-06-14 13:28:48.500 166 12502.27 119.88 55300.38 88888.00 2008-06-14 13:28:48.625 166 12502.20 119.85 55300.40 88888.00 2008-06-14 13:28:48.750 166 12502.12 119.83 55300.38 88888.00 2008-06-14 13:28:48.875 166 12502.17 119.83 55300.40 88888.00 2008-06-14 13:28:49.000 166 12502.27 119.83 55300.38 88888.00 2008-06-14 13:28:49.125 166 12502.23 119.83 55300.40 88888.00 2008-06-14 13:28:49.250 166 12502.12 119.78 55300.40 88888.00 2008-06-14 13:28:49.375 166 12502.08 119.78 55300.38 88888.00 2008-06-14 13:28:49.500 166 12502.12 119.83 55300.38 88888.00 2008-06-14 13:28:49.625 166 12502.12 119.83 55300.38 88888.00 2008-06-14 13:28:49.750 166 12502.08 119.83 55300.38 88888.00 2008-06-14 13:28:49.875 166 12502.05 119.83 55300.35 88888.00 2008-06-14 13:28:50.000 166 12502.05 119.80 55300.38 88888.00 2008-06-14 13:28:50.125 166 12502.08 119.80 55300.38 88888.00 2008-06-14 13:28:50.250 166 12502.08 119.83 55300.43 88888.00 2008-06-14 13:28:50.375 166 12502.15 119.83 55300.43 88888.00 2008-06-14 13:28:50.500 166 12502.20 119.85 55300.43 88888.00 2008-06-14 13:28:50.625 166 12502.25 119.85 55300.43 88888.00 2008-06-14 13:28:50.750 166 12502.25 119.85 55300.45 88888.00 2008-06-14 13:28:50.875 166 12502.25 119.85 55300.47 88888.00 2008-06-14 13:28:51.000 166 12502.17 119.85 55300.43 88888.00 2008-06-14 13:28:51.125 166 12502.15 119.85 55300.43 88888.00 2008-06-14 13:28:51.250 166 12502.20 119.83 55300.40 88888.00 2008-06-14 13:28:51.375 166 12502.23 119.83 55300.40 88888.00 2008-06-14 13:28:51.500 166 12502.23 119.83 55300.38 88888.00 2008-06-14 13:28:51.625 166 12502.17 119.85 55300.40 88888.00 2008-06-14 13:28:51.750 166 12502.23 119.85 55300.40 88888.00 2008-06-14 13:28:51.875 166 12502.20 119.83 55300.38 88888.00 2008-06-14 13:28:52.000 166 12502.20 119.83 55300.35 88888.00 2008-06-14 13:28:52.125 166 12502.20 119.85 55300.38 88888.00 2008-06-14 13:28:52.250 166 12502.23 119.85 55300.38 88888.00 2008-06-14 13:28:52.375 166 12502.23 119.83 55300.35 88888.00 2008-06-14 13:28:52.500 166 12502.25 119.83 55300.38 88888.00 2008-06-14 13:28:52.625 166 12502.30 119.85 55300.38 88888.00 2008-06-14 13:28:52.750 166 12502.25 119.85 55300.38 88888.00 2008-06-14 13:28:52.875 166 12502.17 119.85 55300.40 88888.00 2008-06-14 13:28:53.000 166 12502.12 119.83 55300.43 88888.00 2008-06-14 13:28:53.125 166 12502.08 119.83 55300.40 88888.00 2008-06-14 13:28:53.250 166 12502.15 119.83 55300.40 88888.00 2008-06-14 13:28:53.375 166 12502.25 119.83 55300.38 88888.00 2008-06-14 13:28:53.500 166 12502.23 119.80 55300.40 88888.00 2008-06-14 13:28:53.625 166 12502.20 119.80 55300.43 88888.00 2008-06-14 13:28:53.750 166 12502.15 119.80 55300.45 88888.00 2008-06-14 13:28:53.875 166 12502.10 119.78 55300.43 88888.00 2008-06-14 13:28:54.000 166 12502.12 119.78 55300.38 88888.00 2008-06-14 13:28:54.125 166 12502.10 119.75 55300.35 88888.00 2008-06-14 13:28:54.250 166 12502.08 119.78 55300.40 88888.00 2008-06-14 13:28:54.375 166 12502.08 119.75 55300.38 88888.00 2008-06-14 13:28:54.500 166 12502.10 119.78 55300.32 88888.00 2008-06-14 13:28:54.625 166 12502.12 119.78 55300.30 88888.00 2008-06-14 13:28:54.750 166 12502.10 119.75 55300.30 88888.00 2008-06-14 13:28:54.875 166 12502.05 119.78 55300.28 88888.00 2008-06-14 13:28:55.000 166 12502.05 119.75 55300.25 88888.00 2008-06-14 13:28:55.125 166 12502.12 119.75 55300.28 88888.00 2008-06-14 13:28:55.250 166 12502.08 119.75 55300.30 88888.00 2008-06-14 13:28:55.375 166 12502.15 119.75 55300.32 88888.00 2008-06-14 13:28:55.500 166 12502.12 119.75 55300.32 88888.00 2008-06-14 13:28:55.625 166 12502.12 119.75 55300.35 88888.00 2008-06-14 13:28:55.750 166 12502.20 119.75 55300.35 88888.00 2008-06-14 13:28:55.875 166 12502.20 119.75 55300.35 88888.00 2008-06-14 13:28:56.000 166 12502.15 119.75 55300.35 88888.00 2008-06-14 13:28:56.125 166 12502.12 119.75 55300.30 88888.00 2008-06-14 13:28:56.250 166 12502.20 119.75 55300.32 88888.00 2008-06-14 13:28:56.375 166 12502.23 119.78 55300.38 88888.00 2008-06-14 13:28:56.500 166 12502.17 119.75 55300.40 88888.00 2008-06-14 13:28:56.625 166 12502.20 119.72 55300.35 88888.00 2008-06-14 13:28:56.750 166 12502.23 119.75 55300.32 88888.00 2008-06-14 13:28:56.875 166 12502.23 119.78 55300.35 88888.00 2008-06-14 13:28:57.000 166 12502.23 119.80 55300.32 88888.00 2008-06-14 13:28:57.125 166 12502.20 119.78 55300.32 88888.00 2008-06-14 13:28:57.250 166 12502.17 119.72 55300.32 88888.00 2008-06-14 13:28:57.375 166 12502.23 119.78 55300.35 88888.00 2008-06-14 13:28:57.500 166 12502.20 119.78 55300.32 88888.00 2008-06-14 13:28:57.625 166 12502.20 119.75 55300.35 88888.00 2008-06-14 13:28:57.750 166 12502.20 119.75 55300.35 88888.00 2008-06-14 13:28:57.875 166 12502.17 119.75 55300.35 88888.00 2008-06-14 13:28:58.000 166 12502.15 119.75 55300.32 88888.00 2008-06-14 13:28:58.125 166 12502.15 119.78 55300.32 88888.00 2008-06-14 13:28:58.250 166 12502.10 119.72 55300.32 88888.00 2008-06-14 13:28:58.375 166 12502.12 119.72 55300.32 88888.00 2008-06-14 13:28:58.500 166 12502.15 119.72 55300.35 88888.00 2008-06-14 13:28:58.625 166 12502.17 119.72 55300.38 88888.00 2008-06-14 13:28:58.750 166 12502.25 119.75 55300.35 88888.00 2008-06-14 13:28:58.875 166 12502.25 119.75 55300.32 88888.00 2008-06-14 13:28:59.000 166 12502.30 119.75 55300.30 88888.00 2008-06-14 13:28:59.125 166 12502.30 119.75 55300.30 88888.00 2008-06-14 13:28:59.250 166 12502.20 119.70 55300.32 88888.00 2008-06-14 13:28:59.375 166 12502.20 119.72 55300.35 88888.00 2008-06-14 13:28:59.500 166 12502.27 119.72 55300.35 88888.00 2008-06-14 13:28:59.625 166 12502.33 119.70 55300.35 88888.00 2008-06-14 13:28:59.750 166 12502.33 119.72 55300.35 88888.00 2008-06-14 13:28:59.875 166 12502.27 119.70 55300.32 88888.00 2008-06-14 13:29:00.000 166 12502.23 119.72 55300.32 88888.00 2008-06-14 13:29:00.125 166 12502.17 119.70 55300.32 88888.00 2008-06-14 13:29:00.250 166 12502.20 119.67 55300.32 88888.00 2008-06-14 13:29:00.375 166 12502.25 119.65 55300.30 88888.00 2008-06-14 13:29:00.500 166 12502.20 119.65 55300.28 88888.00 2008-06-14 13:29:00.625 166 12502.20 119.65 55300.22 88888.00 2008-06-14 13:29:00.750 166 12502.17 119.65 55300.18 88888.00 2008-06-14 13:29:00.875 166 12502.15 119.62 55300.15 88888.00 2008-06-14 13:29:01.000 166 12502.15 119.65 55300.12 88888.00 2008-06-14 13:29:01.125 166 12502.15 119.62 55300.15 88888.00 2008-06-14 13:29:01.250 166 12502.17 119.60 55300.15 88888.00 2008-06-14 13:29:01.375 166 12502.17 119.62 55300.12 88888.00 2008-06-14 13:29:01.500 166 12502.20 119.62 55300.12 88888.00 2008-06-14 13:29:01.625 166 12502.25 119.65 55300.15 88888.00 2008-06-14 13:29:01.750 166 12502.25 119.67 55300.15 88888.00 2008-06-14 13:29:01.875 166 12502.30 119.67 55300.15 88888.00 2008-06-14 13:29:02.000 166 12502.38 119.65 55300.12 88888.00 2008-06-14 13:29:02.125 166 12502.35 119.62 55300.15 88888.00 2008-06-14 13:29:02.250 166 12502.27 119.65 55300.18 88888.00 2008-06-14 13:29:02.375 166 12502.25 119.65 55300.20 88888.00 2008-06-14 13:29:02.500 166 12502.25 119.67 55300.20 88888.00 2008-06-14 13:29:02.625 166 12502.25 119.67 55300.20 88888.00 2008-06-14 13:29:02.750 166 12502.20 119.67 55300.20 88888.00 2008-06-14 13:29:02.875 166 12502.20 119.65 55300.22 88888.00 2008-06-14 13:29:03.000 166 12502.23 119.65 55300.22 88888.00 2008-06-14 13:29:03.125 166 12502.27 119.65 55300.22 88888.00 2008-06-14 13:29:03.250 166 12502.27 119.62 55300.22 88888.00 2008-06-14 13:29:03.375 166 12502.27 119.65 55300.22 88888.00 2008-06-14 13:29:03.500 166 12502.27 119.65 55300.25 88888.00 2008-06-14 13:29:03.625 166 12502.30 119.65 55300.22 88888.00 2008-06-14 13:29:03.750 166 12502.35 119.60 55300.22 88888.00 2008-06-14 13:29:03.875 166 12502.33 119.62 55300.20 88888.00 2008-06-14 13:29:04.000 166 12502.30 119.62 55300.18 88888.00 2008-06-14 13:29:04.125 166 12502.25 119.65 55300.18 88888.00 2008-06-14 13:29:04.250 166 12502.27 119.62 55300.22 88888.00 2008-06-14 13:29:04.375 166 12502.35 119.65 55300.20 88888.00 2008-06-14 13:29:04.500 166 12502.30 119.62 55300.18 88888.00 2008-06-14 13:29:04.625 166 12502.27 119.62 55300.18 88888.00 2008-06-14 13:29:04.750 166 12502.30 119.62 55300.22 88888.00 2008-06-14 13:29:04.875 166 12502.30 119.60 55300.22 88888.00 2008-06-14 13:29:05.000 166 12502.27 119.58 55300.20 88888.00 2008-06-14 13:29:05.125 166 12502.30 119.58 55300.22 88888.00 2008-06-14 13:29:05.250 166 12502.27 119.60 55300.22 88888.00 2008-06-14 13:29:05.375 166 12502.27 119.60 55300.22 88888.00 2008-06-14 13:29:05.500 166 12502.27 119.58 55300.22 88888.00 2008-06-14 13:29:05.625 166 12502.30 119.58 55300.20 88888.00 2008-06-14 13:29:05.750 166 12502.35 119.58 55300.18 88888.00 2008-06-14 13:29:05.875 166 12502.30 119.58 55300.20 88888.00 2008-06-14 13:29:06.000 166 12502.27 119.58 55300.20 88888.00 2008-06-14 13:29:06.125 166 12502.25 119.58 55300.20 88888.00 2008-06-14 13:29:06.250 166 12502.20 119.55 55300.20 88888.00 2008-06-14 13:29:06.375 166 12502.15 119.53 55300.18 88888.00 2008-06-14 13:29:06.500 166 12502.17 119.53 55300.15 88888.00 2008-06-14 13:29:06.625 166 12502.23 119.55 55300.18 88888.00 2008-06-14 13:29:06.750 166 12502.23 119.55 55300.18 88888.00 2008-06-14 13:29:06.875 166 12502.23 119.55 55300.15 88888.00 2008-06-14 13:29:07.000 166 12502.23 119.53 55300.10 88888.00 2008-06-14 13:29:07.125 166 12502.20 119.53 55300.12 88888.00 2008-06-14 13:29:07.250 166 12502.23 119.55 55300.12 88888.00 2008-06-14 13:29:07.375 166 12502.30 119.53 55300.10 88888.00 2008-06-14 13:29:07.500 166 12502.30 119.53 55300.12 88888.00 2008-06-14 13:29:07.625 166 12502.17 119.53 55300.10 88888.00 2008-06-14 13:29:07.750 166 12502.12 119.53 55300.10 88888.00 2008-06-14 13:29:07.875 166 12502.15 119.55 55300.12 88888.00 2008-06-14 13:29:08.000 166 12502.23 119.53 55300.10 88888.00 2008-06-14 13:29:08.125 166 12502.27 119.47 55300.10 88888.00 2008-06-14 13:29:08.250 166 12502.25 119.53 55300.12 88888.00 2008-06-14 13:29:08.375 166 12502.25 119.55 55300.15 88888.00 2008-06-14 13:29:08.500 166 12502.27 119.55 55300.18 88888.00 2008-06-14 13:29:08.625 166 12502.27 119.53 55300.12 88888.00 2008-06-14 13:29:08.750 166 12502.33 119.55 55300.12 88888.00 2008-06-14 13:29:08.875 166 12502.30 119.55 55300.12 88888.00 2008-06-14 13:29:09.000 166 12502.30 119.55 55300.12 88888.00 2008-06-14 13:29:09.125 166 12502.33 119.55 55300.15 88888.00 2008-06-14 13:29:09.250 166 12502.30 119.55 55300.18 88888.00 2008-06-14 13:29:09.375 166 12502.27 119.58 55300.18 88888.00 2008-06-14 13:29:09.500 166 12502.23 119.55 55300.20 88888.00 2008-06-14 13:29:09.625 166 12502.23 119.55 55300.18 88888.00 2008-06-14 13:29:09.750 166 12502.27 119.55 55300.18 88888.00 2008-06-14 13:29:09.875 166 12502.30 119.55 55300.18 88888.00 2008-06-14 13:29:10.000 166 12502.35 119.55 55300.15 88888.00 2008-06-14 13:29:10.125 166 12502.33 119.55 55300.18 88888.00 2008-06-14 13:29:10.250 166 12502.25 119.53 55300.18 88888.00 2008-06-14 13:29:10.375 166 12502.23 119.53 55300.15 88888.00 2008-06-14 13:29:10.500 166 12502.23 119.53 55300.18 88888.00 2008-06-14 13:29:10.625 166 12502.27 119.53 55300.20 88888.00 2008-06-14 13:29:10.750 166 12502.33 119.55 55300.20 88888.00 2008-06-14 13:29:10.875 166 12502.38 119.53 55300.20 88888.00 2008-06-14 13:29:11.000 166 12502.38 119.53 55300.18 88888.00 2008-06-14 13:29:11.125 166 12502.33 119.55 55300.15 88888.00 2008-06-14 13:29:11.250 166 12502.35 119.53 55300.12 88888.00 2008-06-14 13:29:11.375 166 12502.38 119.53 55300.12 88888.00 2008-06-14 13:29:11.500 166 12502.33 119.53 55300.18 88888.00 2008-06-14 13:29:11.625 166 12502.25 119.50 55300.15 88888.00 2008-06-14 13:29:11.750 166 12502.33 119.53 55300.15 88888.00 2008-06-14 13:29:11.875 166 12502.35 119.50 55300.15 88888.00 2008-06-14 13:29:12.000 166 12502.33 119.47 55300.15 88888.00 2008-06-14 13:29:12.125 166 12502.30 119.47 55300.15 88888.00 2008-06-14 13:29:12.250 166 12502.27 119.45 55300.10 88888.00 2008-06-14 13:29:12.375 166 12502.35 119.47 55300.12 88888.00 2008-06-14 13:29:12.500 166 12502.33 119.47 55300.12 88888.00 2008-06-14 13:29:12.625 166 12502.33 119.47 55300.07 88888.00 2008-06-14 13:29:12.750 166 12502.33 119.45 55300.07 88888.00 2008-06-14 13:29:12.875 166 12502.33 119.45 55300.05 88888.00 2008-06-14 13:29:13.000 166 12502.35 119.42 55300.05 88888.00 2008-06-14 13:29:13.125 166 12502.33 119.45 55300.03 88888.00 2008-06-14 13:29:13.250 166 12502.25 119.42 55300.03 88888.00 2008-06-14 13:29:13.375 166 12502.30 119.45 55300.03 88888.00 2008-06-14 13:29:13.500 166 12502.35 119.47 55300.05 88888.00 2008-06-14 13:29:13.625 166 12502.38 119.47 55300.03 88888.00 2008-06-14 13:29:13.750 166 12502.33 119.47 55300.05 88888.00 2008-06-14 13:29:13.875 166 12502.33 119.47 55300.05 88888.00 2008-06-14 13:29:14.000 166 12502.35 119.47 55300.03 88888.00 2008-06-14 13:29:14.125 166 12502.33 119.50 55300.05 88888.00 2008-06-14 13:29:14.250 166 12502.27 119.50 55300.10 88888.00 2008-06-14 13:29:14.375 166 12502.35 119.50 55300.10 88888.00 2008-06-14 13:29:14.500 166 12502.35 119.47 55300.12 88888.00 2008-06-14 13:29:14.625 166 12502.30 119.47 55300.10 88888.00 2008-06-14 13:29:14.750 166 12502.35 119.53 55300.07 88888.00 2008-06-14 13:29:14.875 166 12502.38 119.50 55300.07 88888.00 2008-06-14 13:29:15.000 166 12502.38 119.53 55300.10 88888.00 2008-06-14 13:29:15.125 166 12502.40 119.53 55300.12 88888.00 2008-06-14 13:29:15.250 166 12502.35 119.50 55300.10 88888.00 2008-06-14 13:29:15.375 166 12502.30 119.47 55300.10 88888.00 2008-06-14 13:29:15.500 166 12502.30 119.50 55300.10 88888.00 2008-06-14 13:29:15.625 166 12502.38 119.53 55300.07 88888.00 2008-06-14 13:29:15.750 166 12502.40 119.53 55300.07 88888.00 2008-06-14 13:29:15.875 166 12502.38 119.53 55300.10 88888.00 2008-06-14 13:29:16.000 166 12502.40 119.47 55300.10 88888.00 2008-06-14 13:29:16.125 166 12502.42 119.50 55300.10 88888.00 2008-06-14 13:29:16.250 166 12502.40 119.50 55300.07 88888.00 2008-06-14 13:29:16.375 166 12502.42 119.47 55300.05 88888.00 2008-06-14 13:29:16.500 166 12502.42 119.47 55300.05 88888.00 2008-06-14 13:29:16.625 166 12502.38 119.47 55300.05 88888.00 2008-06-14 13:29:16.750 166 12502.38 119.47 55300.07 88888.00 2008-06-14 13:29:16.875 166 12502.40 119.47 55300.07 88888.00 2008-06-14 13:29:17.000 166 12502.45 119.47 55300.07 88888.00 2008-06-14 13:29:17.125 166 12502.42 119.47 55300.10 88888.00 2008-06-14 13:29:17.250 166 12502.38 119.50 55300.12 88888.00 2008-06-14 13:29:17.375 166 12502.38 119.50 55300.15 88888.00 2008-06-14 13:29:17.500 166 12502.40 119.47 55300.12 88888.00 2008-06-14 13:29:17.625 166 12502.40 119.50 55300.07 88888.00 2008-06-14 13:29:17.750 166 12502.40 119.50 55300.07 88888.00 2008-06-14 13:29:17.875 166 12502.35 119.53 55300.10 88888.00 2008-06-14 13:29:18.000 166 12502.35 119.50 55300.12 88888.00 2008-06-14 13:29:18.125 166 12502.38 119.50 55300.10 88888.00 2008-06-14 13:29:18.250 166 12502.33 119.50 55300.05 88888.00 2008-06-14 13:29:18.375 166 12502.33 119.47 55300.05 88888.00 2008-06-14 13:29:18.500 166 12502.38 119.45 55300.07 88888.00 2008-06-14 13:29:18.625 166 12502.40 119.47 55300.05 88888.00 2008-06-14 13:29:18.750 166 12502.35 119.47 55300.03 88888.00 2008-06-14 13:29:18.875 166 12502.35 119.47 55300.03 88888.00 2008-06-14 13:29:19.000 166 12502.38 119.47 55300.03 88888.00 2008-06-14 13:29:19.125 166 12502.35 119.47 55300.00 88888.00 2008-06-14 13:29:19.250 166 12502.30 119.45 55300.03 88888.00 2008-06-14 13:29:19.375 166 12502.27 119.45 55300.03 88888.00 2008-06-14 13:29:19.500 166 12502.27 119.45 55300.00 88888.00 2008-06-14 13:29:19.625 166 12502.35 119.47 55300.03 88888.00 2008-06-14 13:29:19.750 166 12502.42 119.47 55299.97 88888.00 2008-06-14 13:29:19.875 166 12502.42 119.47 55300.00 88888.00 2008-06-14 13:29:20.000 166 12502.38 119.47 55300.03 88888.00 2008-06-14 13:29:20.125 166 12502.35 119.47 55300.03 88888.00 2008-06-14 13:29:20.250 166 12502.40 119.50 55300.03 88888.00 2008-06-14 13:29:20.375 166 12502.48 119.53 55300.03 88888.00 2008-06-14 13:29:20.500 166 12502.40 119.50 55300.05 88888.00 2008-06-14 13:29:20.625 166 12502.38 119.50 55300.03 88888.00 2008-06-14 13:29:20.750 166 12502.35 119.53 55300.05 88888.00 2008-06-14 13:29:20.875 166 12502.40 119.53 55300.05 88888.00 2008-06-14 13:29:21.000 166 12502.40 119.55 55300.03 88888.00 2008-06-14 13:29:21.125 166 12502.35 119.55 55300.03 88888.00 2008-06-14 13:29:21.250 166 12502.27 119.53 55300.05 88888.00 2008-06-14 13:29:21.375 166 12502.35 119.55 55300.05 88888.00 2008-06-14 13:29:21.500 166 12502.35 119.55 55300.03 88888.00 2008-06-14 13:29:21.625 166 12502.35 119.55 55300.03 88888.00 2008-06-14 13:29:21.750 166 12502.33 119.55 55300.03 88888.00 2008-06-14 13:29:21.875 166 12502.38 119.55 55300.03 88888.00 2008-06-14 13:29:22.000 166 12502.38 119.55 55300.03 88888.00 2008-06-14 13:29:22.125 166 12502.40 119.58 55300.03 88888.00 2008-06-14 13:29:22.250 166 12502.35 119.55 55300.05 88888.00 2008-06-14 13:29:22.375 166 12502.40 119.55 55300.05 88888.00 2008-06-14 13:29:22.500 166 12502.35 119.55 55300.03 88888.00 2008-06-14 13:29:22.625 166 12502.33 119.55 55300.03 88888.00 2008-06-14 13:29:22.750 166 12502.33 119.55 55300.07 88888.00 2008-06-14 13:29:22.875 166 12502.33 119.55 55300.07 88888.00 2008-06-14 13:29:23.000 166 12502.33 119.55 55300.03 88888.00 2008-06-14 13:29:23.125 166 12502.38 119.58 55300.03 88888.00 2008-06-14 13:29:23.250 166 12502.35 119.58 55300.05 88888.00 2008-06-14 13:29:23.375 166 12502.30 119.60 55300.07 88888.00 2008-06-14 13:29:23.500 166 12502.33 119.58 55300.05 88888.00 2008-06-14 13:29:23.625 166 12502.38 119.55 55300.07 88888.00 2008-06-14 13:29:23.750 166 12502.35 119.58 55300.03 88888.00 2008-06-14 13:29:23.875 166 12502.33 119.58 55300.05 88888.00 2008-06-14 13:29:24.000 166 12502.30 119.60 55300.05 88888.00 2008-06-14 13:29:24.125 166 12502.30 119.58 55300.10 88888.00 2008-06-14 13:29:24.250 166 12502.25 119.58 55300.07 88888.00 2008-06-14 13:29:24.375 166 12502.27 119.58 55300.03 88888.00 2008-06-14 13:29:24.500 166 12502.25 119.58 55300.03 88888.00 2008-06-14 13:29:24.625 166 12502.23 119.58 55300.03 88888.00 2008-06-14 13:29:24.750 166 12502.23 119.60 55300.00 88888.00 2008-06-14 13:29:24.875 166 12502.30 119.58 55300.00 88888.00 2008-06-14 13:29:25.000 166 12502.35 119.58 55300.00 88888.00 2008-06-14 13:29:25.125 166 12502.35 119.55 55299.97 88888.00 2008-06-14 13:29:25.250 166 12502.27 119.53 55299.97 88888.00 2008-06-14 13:29:25.375 166 12502.30 119.55 55299.97 88888.00 2008-06-14 13:29:25.500 166 12502.33 119.58 55299.97 88888.00 2008-06-14 13:29:25.625 166 12502.35 119.60 55300.00 88888.00 2008-06-14 13:29:25.750 166 12502.33 119.60 55300.00 88888.00 2008-06-14 13:29:25.875 166 12502.30 119.60 55299.97 88888.00 2008-06-14 13:29:26.000 166 12502.33 119.58 55299.97 88888.00 2008-06-14 13:29:26.125 166 12502.35 119.58 55299.97 88888.00 2008-06-14 13:29:26.250 166 12502.38 119.60 55300.00 88888.00 2008-06-14 13:29:26.375 166 12502.40 119.65 55299.97 88888.00 2008-06-14 13:29:26.500 166 12502.35 119.67 55300.00 88888.00 2008-06-14 13:29:26.625 166 12502.35 119.65 55299.97 88888.00 2008-06-14 13:29:26.750 166 12502.38 119.62 55299.97 88888.00 2008-06-14 13:29:26.875 166 12502.38 119.62 55299.95 88888.00 2008-06-14 13:29:27.000 166 12502.35 119.65 55299.97 88888.00 2008-06-14 13:29:27.125 166 12502.38 119.65 55300.03 88888.00 2008-06-14 13:29:27.250 166 12502.35 119.65 55300.03 88888.00 2008-06-14 13:29:27.375 166 12502.35 119.67 55300.00 88888.00 2008-06-14 13:29:27.500 166 12502.30 119.67 55300.00 88888.00 2008-06-14 13:29:27.625 166 12502.27 119.65 55300.00 88888.00 2008-06-14 13:29:27.750 166 12502.27 119.65 55300.00 88888.00 2008-06-14 13:29:27.875 166 12502.38 119.67 55300.00 88888.00 2008-06-14 13:29:28.000 166 12502.40 119.65 55299.97 88888.00 2008-06-14 13:29:28.125 166 12502.38 119.67 55300.00 88888.00 2008-06-14 13:29:28.250 166 12502.30 119.65 55300.03 88888.00 2008-06-14 13:29:28.375 166 12502.33 119.65 55300.00 88888.00 2008-06-14 13:29:28.500 166 12502.38 119.67 55299.97 88888.00 2008-06-14 13:29:28.625 166 12502.40 119.65 55300.00 88888.00 2008-06-14 13:29:28.750 166 12502.35 119.70 55300.00 88888.00 2008-06-14 13:29:28.875 166 12502.27 119.70 55300.00 88888.00 2008-06-14 13:29:29.000 166 12502.27 119.72 55300.00 88888.00 2008-06-14 13:29:29.125 166 12502.33 119.70 55300.00 88888.00 2008-06-14 13:29:29.250 166 12502.38 119.67 55300.00 88888.00 2008-06-14 13:29:29.375 166 12502.38 119.70 55300.00 88888.00 2008-06-14 13:29:29.500 166 12502.33 119.72 55299.97 88888.00 2008-06-14 13:29:29.625 166 12502.33 119.70 55299.97 88888.00 2008-06-14 13:29:29.750 166 12502.35 119.70 55299.97 88888.00 2008-06-14 13:29:29.875 166 12502.38 119.70 55299.97 88888.00 2008-06-14 13:29:30.000 166 12502.38 119.70 55299.97 88888.00 2008-06-14 13:29:30.125 166 12502.38 119.70 55300.00 88888.00 2008-06-14 13:29:30.250 166 12502.33 119.70 55299.97 88888.00 2008-06-14 13:29:30.375 166 12502.27 119.70 55299.97 88888.00 2008-06-14 13:29:30.500 166 12502.30 119.70 55299.95 88888.00 2008-06-14 13:29:30.625 166 12502.27 119.70 55299.93 88888.00 2008-06-14 13:29:30.750 166 12502.30 119.70 55299.90 88888.00 2008-06-14 13:29:30.875 166 12502.30 119.70 55299.90 88888.00 2008-06-14 13:29:31.000 166 12502.33 119.70 55299.95 88888.00 2008-06-14 13:29:31.125 166 12502.33 119.70 55299.93 88888.00 2008-06-14 13:29:31.250 166 12502.27 119.67 55299.93 88888.00 2008-06-14 13:29:31.375 166 12502.35 119.67 55299.90 88888.00 2008-06-14 13:29:31.500 166 12502.35 119.70 55299.90 88888.00 2008-06-14 13:29:31.625 166 12502.33 119.72 55299.90 88888.00 2008-06-14 13:29:31.750 166 12502.25 119.72 55299.93 88888.00 2008-06-14 13:29:31.875 166 12502.23 119.70 55299.90 88888.00 2008-06-14 13:29:32.000 166 12502.25 119.72 55299.93 88888.00 2008-06-14 13:29:32.125 166 12502.27 119.75 55299.97 88888.00 2008-06-14 13:29:32.250 166 12502.27 119.75 55299.97 88888.00 2008-06-14 13:29:32.375 166 12502.20 119.75 55300.00 88888.00 2008-06-14 13:29:32.500 166 12502.17 119.78 55300.03 88888.00 2008-06-14 13:29:32.625 166 12502.25 119.78 55300.03 88888.00 2008-06-14 13:29:32.750 166 12502.30 119.78 55299.97 88888.00 2008-06-14 13:29:32.875 166 12502.27 119.78 55300.00 88888.00 2008-06-14 13:29:33.000 166 12502.25 119.78 55299.97 88888.00 2008-06-14 13:29:33.125 166 12502.25 119.78 55299.97 88888.00 2008-06-14 13:29:33.250 166 12502.20 119.78 55300.00 88888.00 2008-06-14 13:29:33.375 166 12502.25 119.80 55300.00 88888.00 2008-06-14 13:29:33.500 166 12502.25 119.80 55299.97 88888.00 2008-06-14 13:29:33.625 166 12502.27 119.83 55300.00 88888.00 2008-06-14 13:29:33.750 166 12502.25 119.85 55300.00 88888.00 2008-06-14 13:29:33.875 166 12502.23 119.88 55299.97 88888.00 2008-06-14 13:29:34.000 166 12502.15 119.85 55299.95 88888.00 2008-06-14 13:29:34.125 166 12502.08 119.88 55299.97 88888.00 2008-06-14 13:29:34.250 166 12502.08 119.85 55299.97 88888.00 2008-06-14 13:29:34.375 166 12502.12 119.85 55299.95 88888.00 2008-06-14 13:29:34.500 166 12502.20 119.88 55299.97 88888.00 2008-06-14 13:29:34.625 166 12502.20 119.85 55299.97 88888.00 2008-06-14 13:29:34.750 166 12502.15 119.85 55299.95 88888.00 2008-06-14 13:29:34.875 166 12502.10 119.88 55299.97 88888.00 2008-06-14 13:29:35.000 166 12502.12 119.90 55300.00 88888.00 2008-06-14 13:29:35.125 166 12502.10 119.90 55300.00 88888.00 2008-06-14 13:29:35.250 166 12502.12 119.90 55299.97 88888.00 2008-06-14 13:29:35.375 166 12502.20 119.88 55299.97 88888.00 2008-06-14 13:29:35.500 166 12502.23 119.88 55299.97 88888.00 2008-06-14 13:29:35.625 166 12502.30 119.90 55299.97 88888.00 2008-06-14 13:29:35.750 166 12502.33 119.85 55300.00 88888.00 2008-06-14 13:29:35.875 166 12502.30 119.88 55300.00 88888.00 2008-06-14 13:29:36.000 166 12502.27 119.88 55299.97 88888.00 2008-06-14 13:29:36.125 166 12502.25 119.88 55299.97 88888.00 2008-06-14 13:29:36.250 166 12502.17 119.85 55299.97 88888.00 2008-06-14 13:29:36.375 166 12502.20 119.85 55299.95 88888.00 2008-06-14 13:29:36.500 166 12502.23 119.85 55299.93 88888.00 2008-06-14 13:29:36.625 166 12502.23 119.85 55299.93 88888.00 2008-06-14 13:29:36.750 166 12502.23 119.85 55299.90 88888.00 2008-06-14 13:29:36.875 166 12502.30 119.85 55299.90 88888.00 2008-06-14 13:29:37.000 166 12502.30 119.90 55299.90 88888.00 2008-06-14 13:29:37.125 166 12502.25 119.88 55299.90 88888.00 2008-06-14 13:29:37.250 166 12502.23 119.88 55299.90 88888.00 2008-06-14 13:29:37.375 166 12502.25 119.88 55299.88 88888.00 2008-06-14 13:29:37.500 166 12502.25 119.88 55299.88 88888.00 2008-06-14 13:29:37.625 166 12502.17 119.88 55299.90 88888.00 2008-06-14 13:29:37.750 166 12502.17 119.90 55299.90 88888.00 2008-06-14 13:29:37.875 166 12502.17 119.90 55299.93 88888.00 2008-06-14 13:29:38.000 166 12502.23 119.92 55299.93 88888.00 2008-06-14 13:29:38.125 166 12502.23 119.95 55299.93 88888.00 2008-06-14 13:29:38.250 166 12502.30 119.92 55299.93 88888.00 2008-06-14 13:29:38.375 166 12502.33 119.92 55299.90 88888.00 2008-06-14 13:29:38.500 166 12502.33 119.92 55299.90 88888.00 2008-06-14 13:29:38.625 166 12502.30 119.92 55299.90 88888.00 2008-06-14 13:29:38.750 166 12502.25 119.95 55299.93 88888.00 2008-06-14 13:29:38.875 166 12502.27 119.92 55299.93 88888.00 2008-06-14 13:29:39.000 166 12502.33 119.95 55299.95 88888.00 2008-06-14 13:29:39.125 166 12502.33 119.97 55299.95 88888.00 2008-06-14 13:29:39.250 166 12502.30 119.95 55299.93 88888.00 2008-06-14 13:29:39.375 166 12502.27 119.97 55299.93 88888.00 2008-06-14 13:29:39.500 166 12502.23 119.97 55299.95 88888.00 2008-06-14 13:29:39.625 166 12502.23 119.97 55299.95 88888.00 2008-06-14 13:29:39.750 166 12502.23 120.00 55299.95 88888.00 2008-06-14 13:29:39.875 166 12502.20 120.00 55299.95 88888.00 2008-06-14 13:29:40.000 166 12502.23 120.00 55299.95 88888.00 2008-06-14 13:29:40.125 166 12502.25 120.00 55299.97 88888.00 2008-06-14 13:29:40.250 166 12502.25 120.00 55299.97 88888.00 2008-06-14 13:29:40.375 166 12502.27 120.03 55299.97 88888.00 2008-06-14 13:29:40.500 166 12502.25 120.03 55299.95 88888.00 2008-06-14 13:29:40.625 166 12502.27 120.00 55299.95 88888.00 2008-06-14 13:29:40.750 166 12502.23 120.00 55299.95 88888.00 2008-06-14 13:29:40.875 166 12502.17 120.00 55299.93 88888.00 2008-06-14 13:29:41.000 166 12502.17 120.00 55299.93 88888.00 2008-06-14 13:29:41.125 166 12502.17 120.00 55299.95 88888.00 2008-06-14 13:29:41.250 166 12502.15 120.03 55299.97 88888.00 2008-06-14 13:29:41.375 166 12502.20 120.03 55299.97 88888.00 2008-06-14 13:29:41.500 166 12502.15 120.00 55300.00 88888.00 2008-06-14 13:29:41.625 166 12502.12 120.03 55300.00 88888.00 2008-06-14 13:29:41.750 166 12502.17 120.03 55299.95 88888.00 2008-06-14 13:29:41.875 166 12502.17 120.03 55299.95 88888.00 2008-06-14 13:29:42.000 166 12502.15 120.03 55299.93 88888.00 2008-06-14 13:29:42.125 166 12502.20 120.03 55299.95 88888.00 2008-06-14 13:29:42.250 166 12502.23 120.00 55299.97 88888.00 2008-06-14 13:29:42.375 166 12502.27 120.00 55299.93 88888.00 2008-06-14 13:29:42.500 166 12502.25 120.00 55299.93 88888.00 2008-06-14 13:29:42.625 166 12502.20 120.03 55299.90 88888.00 2008-06-14 13:29:42.750 166 12502.15 120.00 55299.90 88888.00 2008-06-14 13:29:42.875 166 12502.10 120.03 55299.90 88888.00 2008-06-14 13:29:43.000 166 12502.12 120.03 55299.90 88888.00 2008-06-14 13:29:43.125 166 12502.15 120.05 55299.90 88888.00 2008-06-14 13:29:43.250 166 12502.15 120.05 55299.88 88888.00 2008-06-14 13:29:43.375 166 12502.12 120.05 55299.88 88888.00 2008-06-14 13:29:43.500 166 12502.08 120.08 55299.88 88888.00 2008-06-14 13:29:43.625 166 12502.08 120.05 55299.88 88888.00 2008-06-14 13:29:43.750 166 12502.10 120.03 55299.90 88888.00 2008-06-14 13:29:43.875 166 12502.15 120.05 55299.88 88888.00 2008-06-14 13:29:44.000 166 12502.10 120.05 55299.85 88888.00 2008-06-14 13:29:44.125 166 12502.10 120.10 55299.88 88888.00 2008-06-14 13:29:44.250 166 12502.10 120.10 55299.90 88888.00 2008-06-14 13:29:44.375 166 12502.12 120.08 55299.93 88888.00 2008-06-14 13:29:44.500 166 12502.15 120.08 55299.95 88888.00 2008-06-14 13:29:44.625 166 12502.15 120.10 55299.95 88888.00 2008-06-14 13:29:44.750 166 12502.12 120.10 55299.95 88888.00 2008-06-14 13:29:44.875 166 12502.15 120.10 55299.95 88888.00 2008-06-14 13:29:45.000 166 12502.15 120.10 55299.95 88888.00 2008-06-14 13:29:45.125 166 12502.10 120.10 55299.95 88888.00 2008-06-14 13:29:45.250 166 12502.10 120.12 55299.95 88888.00 2008-06-14 13:29:45.375 166 12502.15 120.12 55299.95 88888.00 2008-06-14 13:29:45.500 166 12502.10 120.12 55299.95 88888.00 2008-06-14 13:29:45.625 166 12502.08 120.12 55299.93 88888.00 2008-06-14 13:29:45.750 166 12502.12 120.15 55299.93 88888.00 2008-06-14 13:29:45.875 166 12502.15 120.15 55299.90 88888.00 2008-06-14 13:29:46.000 166 12502.10 120.15 55299.90 88888.00 2008-06-14 13:29:46.125 166 12502.10 120.15 55299.93 88888.00 2008-06-14 13:29:46.250 166 12502.08 120.10 55299.93 88888.00 2008-06-14 13:29:46.375 166 12502.10 120.10 55299.93 88888.00 2008-06-14 13:29:46.500 166 12502.08 120.15 55299.95 88888.00 2008-06-14 13:29:46.625 166 12502.05 120.15 55299.95 88888.00 2008-06-14 13:29:46.750 166 12502.10 120.15 55299.95 88888.00 2008-06-14 13:29:46.875 166 12502.12 120.15 55299.95 88888.00 2008-06-14 13:29:47.000 166 12502.10 120.15 55299.95 88888.00 2008-06-14 13:29:47.125 166 12502.08 120.17 55299.95 88888.00 2008-06-14 13:29:47.250 166 12501.98 120.17 55299.95 88888.00 2008-06-14 13:29:47.375 166 12501.98 120.15 55299.95 88888.00 2008-06-14 13:29:47.500 166 12501.95 120.15 55299.95 88888.00 2008-06-14 13:29:47.625 166 12502.00 120.17 55299.95 88888.00 2008-06-14 13:29:47.750 166 12502.02 120.17 55299.95 88888.00 2008-06-14 13:29:47.875 166 12502.05 120.15 55299.95 88888.00 2008-06-14 13:29:48.000 166 12502.05 120.17 55299.97 88888.00 2008-06-14 13:29:48.125 166 12502.00 120.17 55299.97 88888.00 2008-06-14 13:29:48.250 166 12501.92 120.12 55299.93 88888.00 2008-06-14 13:29:48.375 166 12501.95 120.15 55299.93 88888.00 2008-06-14 13:29:48.500 166 12501.95 120.17 55299.95 88888.00 2008-06-14 13:29:48.625 166 12501.88 120.17 55299.90 88888.00 2008-06-14 13:29:48.750 166 12501.88 120.15 55299.90 88888.00 2008-06-14 13:29:48.875 166 12501.90 120.17 55299.90 88888.00 2008-06-14 13:29:49.000 166 12501.92 120.15 55299.90 88888.00 2008-06-14 13:29:49.125 166 12501.90 120.12 55299.88 88888.00 2008-06-14 13:29:49.250 166 12501.88 120.15 55299.88 88888.00 2008-06-14 13:29:49.375 166 12501.90 120.17 55299.88 88888.00 2008-06-14 13:29:49.500 166 12501.90 120.17 55299.88 88888.00 2008-06-14 13:29:49.625 166 12501.92 120.17 55299.88 88888.00 2008-06-14 13:29:49.750 166 12501.92 120.17 55299.88 88888.00 2008-06-14 13:29:49.875 166 12501.90 120.15 55299.90 88888.00 2008-06-14 13:29:50.000 166 12501.85 120.17 55299.90 88888.00 2008-06-14 13:29:50.125 166 12501.80 120.17 55299.90 88888.00 2008-06-14 13:29:50.250 166 12501.83 120.15 55299.90 88888.00 2008-06-14 13:29:50.375 166 12501.88 120.17 55299.90 88888.00 2008-06-14 13:29:50.500 166 12501.88 120.20 55299.93 88888.00 2008-06-14 13:29:50.625 166 12501.83 120.20 55299.95 88888.00 2008-06-14 13:29:50.750 166 12501.88 120.22 55299.97 88888.00 2008-06-14 13:29:50.875 166 12501.88 120.22 55299.97 88888.00 2008-06-14 13:29:51.000 166 12501.88 120.25 55299.95 88888.00 2008-06-14 13:29:51.125 166 12501.85 120.22 55299.95 88888.00 2008-06-14 13:29:51.250 166 12501.83 120.22 55300.00 88888.00 2008-06-14 13:29:51.375 166 12501.77 120.28 55299.97 88888.00 2008-06-14 13:29:51.500 166 12501.77 120.28 55299.95 88888.00 2008-06-14 13:29:51.625 166 12501.83 120.22 55299.97 88888.00 2008-06-14 13:29:51.750 166 12501.80 120.22 55299.95 88888.00 2008-06-14 13:29:51.875 166 12501.85 120.25 55299.97 88888.00 2008-06-14 13:29:52.000 166 12501.92 120.22 55299.97 88888.00 2008-06-14 13:29:52.125 166 12501.95 120.22 55299.95 88888.00 2008-06-14 13:29:52.250 166 12501.85 120.22 55299.95 88888.00 2008-06-14 13:29:52.375 166 12501.83 120.22 55299.95 88888.00 2008-06-14 13:29:52.500 166 12501.85 120.25 55299.97 88888.00 2008-06-14 13:29:52.625 166 12501.85 120.28 55299.97 88888.00 2008-06-14 13:29:52.750 166 12501.73 120.28 55299.97 88888.00 2008-06-14 13:29:52.875 166 12501.73 120.28 55299.97 88888.00 2008-06-14 13:29:53.000 166 12501.75 120.28 55299.97 88888.00 2008-06-14 13:29:53.125 166 12501.73 120.25 55299.97 88888.00 2008-06-14 13:29:53.250 166 12501.67 120.28 55299.97 88888.00 2008-06-14 13:29:53.375 166 12501.70 120.28 55299.97 88888.00 2008-06-14 13:29:53.500 166 12501.75 120.25 55299.97 88888.00 2008-06-14 13:29:53.625 166 12501.73 120.28 55299.97 88888.00 2008-06-14 13:29:53.750 166 12501.73 120.25 55299.95 88888.00 2008-06-14 13:29:53.875 166 12501.75 120.25 55299.95 88888.00 2008-06-14 13:29:54.000 166 12501.77 120.25 55299.95 88888.00 2008-06-14 13:29:54.125 166 12501.75 120.25 55299.95 88888.00 2008-06-14 13:29:54.250 166 12501.73 120.25 55299.95 88888.00 2008-06-14 13:29:54.375 166 12501.75 120.25 55299.97 88888.00 2008-06-14 13:29:54.500 166 12501.70 120.22 55299.95 88888.00 2008-06-14 13:29:54.625 166 12501.67 120.22 55299.90 88888.00 2008-06-14 13:29:54.750 166 12501.70 120.22 55299.90 88888.00 2008-06-14 13:29:54.875 166 12501.73 120.20 55299.93 88888.00 2008-06-14 13:29:55.000 166 12501.70 120.20 55299.90 88888.00 2008-06-14 13:29:55.125 166 12501.67 120.20 55299.88 88888.00 2008-06-14 13:29:55.250 166 12501.62 120.20 55299.90 88888.00 2008-06-14 13:29:55.375 166 12501.65 120.22 55299.93 88888.00 2008-06-14 13:29:55.500 166 12501.67 120.22 55299.95 88888.00 2008-06-14 13:29:55.625 166 12501.65 120.20 55299.90 88888.00 2008-06-14 13:29:55.750 166 12501.62 120.22 55299.93 88888.00 2008-06-14 13:29:55.875 166 12501.62 120.25 55299.90 88888.00 2008-06-14 13:29:56.000 166 12501.70 120.22 55299.93 88888.00 2008-06-14 13:29:56.125 166 12501.77 120.25 55299.93 88888.00 2008-06-14 13:29:56.250 166 12501.73 120.25 55299.93 88888.00 2008-06-14 13:29:56.375 166 12501.73 120.28 55299.93 88888.00 2008-06-14 13:29:56.500 166 12501.67 120.28 55299.93 88888.00 2008-06-14 13:29:56.625 166 12501.65 120.28 55299.95 88888.00 2008-06-14 13:29:56.750 166 12501.62 120.28 55299.95 88888.00 2008-06-14 13:29:56.875 166 12501.65 120.30 55299.95 88888.00 2008-06-14 13:29:57.000 166 12501.67 120.30 55299.95 88888.00 2008-06-14 13:29:57.125 166 12501.62 120.30 55299.97 88888.00 2008-06-14 13:29:57.250 166 12501.62 120.25 55300.00 88888.00 2008-06-14 13:29:57.375 166 12501.67 120.28 55299.97 88888.00 2008-06-14 13:29:57.500 166 12501.62 120.28 55299.97 88888.00 2008-06-14 13:29:57.625 166 12501.62 120.28 55300.00 88888.00 2008-06-14 13:29:57.750 166 12501.65 120.30 55300.00 88888.00 2008-06-14 13:29:57.875 166 12501.67 120.30 55300.00 88888.00 2008-06-14 13:29:58.000 166 12501.65 120.28 55299.95 88888.00 2008-06-14 13:29:58.125 166 12501.67 120.30 55299.95 88888.00 2008-06-14 13:29:58.250 166 12501.60 120.28 55299.97 88888.00 2008-06-14 13:29:58.375 166 12501.62 120.28 55299.95 88888.00 2008-06-14 13:29:58.500 166 12501.62 120.25 55299.95 88888.00 2008-06-14 13:29:58.625 166 12501.62 120.28 55299.95 88888.00 2008-06-14 13:29:58.750 166 12501.60 120.28 55299.97 88888.00 2008-06-14 13:29:58.875 166 12501.60 120.25 55299.97 88888.00 2008-06-14 13:29:59.000 166 12501.65 120.25 55299.97 88888.00 2008-06-14 13:29:59.125 166 12501.60 120.25 55299.97 88888.00 2008-06-14 13:29:59.250 166 12501.60 120.28 55299.97 88888.00 2008-06-14 13:29:59.375 166 12501.65 120.30 55299.97 88888.00 2008-06-14 13:29:59.500 166 12501.62 120.28 55300.03 88888.00 2008-06-14 13:29:59.625 166 12501.60 120.25 55300.00 88888.00 2008-06-14 13:29:59.750 166 12501.60 120.28 55300.03 88888.00 2008-06-14 13:29:59.875 166 12501.58 120.28 55300.00 88888.00 2008-06-14 13:30:00.000 166 12501.60 120.28 55300.00 88888.00 2008-06-14 13:30:00.125 166 12501.67 120.25 55300.00 88888.00 2008-06-14 13:30:00.250 166 12501.60 120.22 55299.97 88888.00 2008-06-14 13:30:00.375 166 12501.58 120.22 55299.97 88888.00 2008-06-14 13:30:00.500 166 12501.55 120.22 55299.97 88888.00 2008-06-14 13:30:00.625 166 12501.55 120.22 55299.95 88888.00 2008-06-14 13:30:00.750 166 12501.55 120.22 55299.90 88888.00 2008-06-14 13:30:00.875 166 12501.58 120.22 55299.93 88888.00 2008-06-14 13:30:01.000 166 12501.60 120.22 55299.93 88888.00 2008-06-14 13:30:01.125 166 12501.60 120.25 55299.90 88888.00 2008-06-14 13:30:01.250 166 12501.58 120.25 55299.93 88888.00 2008-06-14 13:30:01.375 166 12501.60 120.25 55299.93 88888.00 2008-06-14 13:30:01.500 166 12501.58 120.25 55299.93 88888.00 2008-06-14 13:30:01.625 166 12501.60 120.25 55299.93 88888.00 2008-06-14 13:30:01.750 166 12501.60 120.22 55299.93 88888.00 2008-06-14 13:30:01.875 166 12501.58 120.25 55299.93 88888.00 2008-06-14 13:30:02.000 166 12501.58 120.22 55299.93 88888.00 2008-06-14 13:30:02.125 166 12501.60 120.25 55299.93 88888.00 2008-06-14 13:30:02.250 166 12501.58 120.25 55299.93 88888.00 2008-06-14 13:30:02.375 166 12501.60 120.28 55299.93 88888.00 2008-06-14 13:30:02.500 166 12501.55 120.25 55299.95 88888.00 2008-06-14 13:30:02.625 166 12501.58 120.25 55300.00 88888.00 2008-06-14 13:30:02.750 166 12501.62 120.22 55300.03 88888.00 2008-06-14 13:30:02.875 166 12501.60 120.25 55300.00 88888.00 2008-06-14 13:30:03.000 166 12501.55 120.25 55299.97 88888.00 2008-06-14 13:30:03.125 166 12501.52 120.25 55299.97 88888.00 2008-06-14 13:30:03.250 166 12501.52 120.25 55299.97 88888.00 2008-06-14 13:30:03.375 166 12501.58 120.25 55299.97 88888.00 2008-06-14 13:30:03.500 166 12501.60 120.25 55299.97 88888.00 2008-06-14 13:30:03.625 166 12501.65 120.25 55299.97 88888.00 2008-06-14 13:30:03.750 166 12501.65 120.25 55299.95 88888.00 2008-06-14 13:30:03.875 166 12501.62 120.22 55299.95 88888.00 2008-06-14 13:30:04.000 166 12501.62 120.22 55299.95 88888.00 2008-06-14 13:30:04.125 166 12501.58 120.22 55299.95 88888.00 2008-06-14 13:30:04.250 166 12501.58 120.22 55299.97 88888.00 2008-06-14 13:30:04.375 166 12501.60 120.25 55299.97 88888.00 2008-06-14 13:30:04.500 166 12501.60 120.25 55299.97 88888.00 2008-06-14 13:30:04.625 166 12501.65 120.22 55299.97 88888.00 2008-06-14 13:30:04.750 166 12501.58 120.22 55300.00 88888.00 2008-06-14 13:30:04.875 166 12501.52 120.22 55300.00 88888.00 2008-06-14 13:30:05.000 166 12501.48 120.22 55300.03 88888.00 2008-06-14 13:30:05.125 166 12501.48 120.22 55300.03 88888.00 2008-06-14 13:30:05.250 166 12501.48 120.20 55300.00 88888.00 2008-06-14 13:30:05.375 166 12501.50 120.20 55299.97 88888.00 2008-06-14 13:30:05.500 166 12501.50 120.20 55299.97 88888.00 2008-06-14 13:30:05.625 166 12501.55 120.22 55299.97 88888.00 2008-06-14 13:30:05.750 166 12501.55 120.22 55299.97 88888.00 2008-06-14 13:30:05.875 166 12501.48 120.22 55299.97 88888.00 2008-06-14 13:30:06.000 166 12501.42 120.22 55299.95 88888.00 2008-06-14 13:30:06.125 166 12501.42 120.22 55299.95 88888.00 2008-06-14 13:30:06.250 166 12501.48 120.17 55299.95 88888.00 2008-06-14 13:30:06.375 166 12501.52 120.17 55299.93 88888.00 2008-06-14 13:30:06.500 166 12501.55 120.20 55299.93 88888.00 2008-06-14 13:30:06.625 166 12501.52 120.20 55299.90 88888.00 2008-06-14 13:30:06.750 166 12501.50 120.17 55299.88 88888.00 2008-06-14 13:30:06.875 166 12501.48 120.20 55299.88 88888.00 2008-06-14 13:30:07.000 166 12501.45 120.17 55299.88 88888.00 2008-06-14 13:30:07.125 166 12501.50 120.15 55299.88 88888.00 2008-06-14 13:30:07.250 166 12501.45 120.15 55299.88 88888.00 2008-06-14 13:30:07.375 166 12501.48 120.17 55299.90 88888.00 2008-06-14 13:30:07.500 166 12501.45 120.17 55299.93 88888.00 2008-06-14 13:30:07.625 166 12501.48 120.15 55299.90 88888.00 2008-06-14 13:30:07.750 166 12501.48 120.15 55299.88 88888.00 2008-06-14 13:30:07.875 166 12501.48 120.12 55299.88 88888.00 2008-06-14 13:30:08.000 166 12501.45 120.15 55299.88 88888.00 2008-06-14 13:30:08.125 166 12501.40 120.15 55299.90 88888.00 2008-06-14 13:30:08.250 166 12501.42 120.15 55299.90 88888.00 2008-06-14 13:30:08.375 166 12501.52 120.15 55299.93 88888.00 2008-06-14 13:30:08.500 166 12501.58 120.15 55299.93 88888.00 2008-06-14 13:30:08.625 166 12501.60 120.15 55299.93 88888.00 2008-06-14 13:30:08.750 166 12501.52 120.15 55299.93 88888.00 2008-06-14 13:30:08.875 166 12501.55 120.12 55299.93 88888.00 2008-06-14 13:30:09.000 166 12501.55 120.12 55299.93 88888.00 2008-06-14 13:30:09.125 166 12501.52 120.12 55299.93 88888.00 2008-06-14 13:30:09.250 166 12501.52 120.12 55299.93 88888.00 2008-06-14 13:30:09.375 166 12501.55 120.15 55299.95 88888.00 2008-06-14 13:30:09.500 166 12501.50 120.12 55299.93 88888.00 2008-06-14 13:30:09.625 166 12501.55 120.10 55299.95 88888.00 2008-06-14 13:30:09.750 166 12501.58 120.12 55299.95 88888.00 2008-06-14 13:30:09.875 166 12501.62 120.10 55299.93 88888.00 2008-06-14 13:30:10.000 166 12501.60 120.08 55299.93 88888.00 2008-06-14 13:30:10.125 166 12501.55 120.10 55299.95 88888.00 2008-06-14 13:30:10.250 166 12501.50 120.10 55299.95 88888.00 2008-06-14 13:30:10.375 166 12501.58 120.10 55299.93 88888.00 2008-06-14 13:30:10.500 166 12501.58 120.10 55299.93 88888.00 2008-06-14 13:30:10.625 166 12501.55 120.10 55299.95 88888.00 2008-06-14 13:30:10.750 166 12501.58 120.10 55299.95 88888.00 2008-06-14 13:30:10.875 166 12501.58 120.10 55299.95 88888.00 2008-06-14 13:30:11.000 166 12501.58 120.10 55299.93 88888.00 2008-06-14 13:30:11.125 166 12501.45 120.08 55299.93 88888.00 2008-06-14 13:30:11.250 166 12501.38 120.10 55299.93 88888.00 2008-06-14 13:30:11.375 166 12501.40 120.10 55299.93 88888.00 2008-06-14 13:30:11.500 166 12501.42 120.10 55299.95 88888.00 2008-06-14 13:30:11.625 166 12501.50 120.10 55299.97 88888.00 2008-06-14 13:30:11.750 166 12501.50 120.08 55299.95 88888.00 2008-06-14 13:30:11.875 166 12501.48 120.08 55299.95 88888.00 2008-06-14 13:30:12.000 166 12501.42 120.10 55299.93 88888.00 2008-06-14 13:30:12.125 166 12501.42 120.10 55299.90 88888.00 2008-06-14 13:30:12.250 166 12501.38 120.03 55299.93 88888.00 2008-06-14 13:30:12.375 166 12501.38 120.03 55299.90 88888.00 2008-06-14 13:30:12.500 166 12501.42 120.03 55299.93 88888.00 2008-06-14 13:30:12.625 166 12501.48 120.00 55299.93 88888.00 2008-06-14 13:30:12.750 166 12501.52 120.03 55299.90 88888.00 2008-06-14 13:30:12.875 166 12501.55 120.03 55299.90 88888.00 2008-06-14 13:30:13.000 166 12501.45 120.03 55299.88 88888.00 2008-06-14 13:30:13.125 166 12501.40 120.03 55299.88 88888.00 2008-06-14 13:30:13.250 166 12501.42 120.00 55299.90 88888.00 2008-06-14 13:30:13.375 166 12501.55 120.00 55299.88 88888.00 2008-06-14 13:30:13.500 166 12501.58 120.03 55299.85 88888.00 2008-06-14 13:30:13.625 166 12501.50 120.00 55299.85 88888.00 2008-06-14 13:30:13.750 166 12501.42 120.03 55299.88 88888.00 2008-06-14 13:30:13.875 166 12501.35 120.00 55299.85 88888.00 2008-06-14 13:30:14.000 166 12501.40 120.00 55299.82 88888.00 2008-06-14 13:30:14.125 166 12501.45 119.97 55299.85 88888.00 2008-06-14 13:30:14.250 166 12501.50 119.97 55299.88 88888.00 2008-06-14 13:30:14.375 166 12501.50 120.03 55299.88 88888.00 2008-06-14 13:30:14.500 166 12501.48 120.03 55299.88 88888.00 2008-06-14 13:30:14.625 166 12501.42 120.03 55299.90 88888.00 2008-06-14 13:30:14.750 166 12501.40 120.00 55299.93 88888.00 2008-06-14 13:30:14.875 166 12501.45 120.00 55299.90 88888.00 2008-06-14 13:30:15.000 166 12501.45 120.00 55299.85 88888.00 2008-06-14 13:30:15.125 166 12501.42 120.00 55299.90 88888.00 2008-06-14 13:30:15.250 166 12501.38 120.00 55299.93 88888.00 2008-06-14 13:30:15.375 166 12501.45 120.00 55299.88 88888.00 2008-06-14 13:30:15.500 166 12501.50 120.00 55299.88 88888.00 2008-06-14 13:30:15.625 166 12501.52 120.00 55299.88 88888.00 2008-06-14 13:30:15.750 166 12501.45 119.97 55299.90 88888.00 2008-06-14 13:30:15.875 166 12501.42 119.97 55299.88 88888.00 2008-06-14 13:30:16.000 166 12501.50 119.97 55299.88 88888.00 2008-06-14 13:30:16.125 166 12501.58 119.97 55299.90 88888.00 2008-06-14 13:30:16.250 166 12501.52 119.97 55299.90 88888.00 2008-06-14 13:30:16.375 166 12501.52 119.95 55299.88 88888.00 2008-06-14 13:30:16.500 166 12501.50 119.95 55299.90 88888.00 2008-06-14 13:30:16.625 166 12501.52 119.97 55299.93 88888.00 2008-06-14 13:30:16.750 166 12501.58 119.95 55299.93 88888.00 2008-06-14 13:30:16.875 166 12501.55 119.92 55299.88 88888.00 2008-06-14 13:30:17.000 166 12501.55 119.97 55299.90 88888.00 2008-06-14 13:30:17.125 166 12501.50 119.95 55299.90 88888.00 2008-06-14 13:30:17.250 166 12501.50 119.95 55299.88 88888.00 2008-06-14 13:30:17.375 166 12501.55 119.95 55299.90 88888.00 2008-06-14 13:30:17.500 166 12501.58 119.95 55299.90 88888.00 2008-06-14 13:30:17.625 166 12501.52 119.92 55299.90 88888.00 2008-06-14 13:30:17.750 166 12501.55 119.90 55299.90 88888.00 2008-06-14 13:30:17.875 166 12501.62 119.90 55299.88 88888.00 2008-06-14 13:30:18.000 166 12501.52 119.85 55299.85 88888.00 2008-06-14 13:30:18.125 166 12501.50 119.88 55299.90 88888.00 2008-06-14 13:30:18.250 166 12501.50 119.92 55299.90 88888.00 2008-06-14 13:30:18.375 166 12501.48 119.92 55299.85 88888.00 2008-06-14 13:30:18.500 166 12501.42 119.85 55299.80 88888.00 2008-06-14 13:30:18.625 166 12501.40 119.88 55299.75 88888.00 2008-06-14 13:30:18.750 166 12501.48 119.85 55299.72 88888.00 2008-06-14 13:30:18.875 166 12501.62 119.85 55299.75 88888.00 2008-06-14 13:30:19.000 166 12501.60 119.80 55299.75 88888.00 2008-06-14 13:30:19.125 166 12501.58 119.80 55299.72 88888.00 2008-06-14 13:30:19.250 166 12501.55 119.78 55299.75 88888.00 2008-06-14 13:30:19.375 166 12501.50 119.85 55299.78 88888.00 2008-06-14 13:30:19.500 166 12501.52 119.85 55299.80 88888.00 2008-06-14 13:30:19.625 166 12501.60 119.80 55299.80 88888.00 2008-06-14 13:30:19.750 166 12501.60 119.78 55299.78 88888.00 2008-06-14 13:30:19.875 166 12501.58 119.80 55299.80 88888.00 2008-06-14 13:30:20.000 166 12501.67 119.83 55299.80 88888.00 2008-06-14 13:30:20.125 166 12501.67 119.78 55299.80 88888.00 2008-06-14 13:30:20.250 166 12501.55 119.75 55299.80 88888.00 2008-06-14 13:30:20.375 166 12501.58 119.75 55299.78 88888.00 2008-06-14 13:30:20.500 166 12501.60 119.78 55299.80 88888.00 2008-06-14 13:30:20.625 166 12501.67 119.83 55299.78 88888.00 2008-06-14 13:30:20.750 166 12501.70 119.83 55299.80 88888.00 2008-06-14 13:30:20.875 166 12501.70 119.80 55299.80 88888.00 2008-06-14 13:30:21.000 166 12501.62 119.78 55299.75 88888.00 2008-06-14 13:30:21.125 166 12501.70 119.80 55299.78 88888.00 2008-06-14 13:30:21.250 166 12501.67 119.72 55299.78 88888.00 2008-06-14 13:30:21.375 166 12501.70 119.72 55299.80 88888.00 2008-06-14 13:30:21.500 166 12501.73 119.78 55299.85 88888.00 2008-06-14 13:30:21.625 166 12501.70 119.83 55299.82 88888.00 2008-06-14 13:30:21.750 166 12501.67 119.83 55299.80 88888.00 2008-06-14 13:30:21.875 166 12501.65 119.75 55299.78 88888.00 2008-06-14 13:30:22.000 166 12501.67 119.75 55299.78 88888.00 2008-06-14 13:30:22.125 166 12501.75 119.80 55299.80 88888.00 2008-06-14 13:30:22.250 166 12501.70 119.78 55299.78 88888.00 2008-06-14 13:30:22.375 166 12501.70 119.70 55299.78 88888.00 2008-06-14 13:30:22.500 166 12501.73 119.67 55299.78 88888.00 2008-06-14 13:30:22.625 166 12501.83 119.75 55299.78 88888.00 2008-06-14 13:30:22.750 166 12501.83 119.72 55299.75 88888.00 2008-06-14 13:30:22.875 166 12501.80 119.72 55299.78 88888.00 2008-06-14 13:30:23.000 166 12501.75 119.72 55299.78 88888.00 2008-06-14 13:30:23.125 166 12501.77 119.65 55299.80 88888.00 2008-06-14 13:30:23.250 166 12501.70 119.62 55299.78 88888.00 2008-06-14 13:30:23.375 166 12501.75 119.67 55299.78 88888.00 2008-06-14 13:30:23.500 166 12501.77 119.65 55299.75 88888.00 2008-06-14 13:30:23.625 166 12501.80 119.65 55299.75 88888.00 2008-06-14 13:30:23.750 166 12501.88 119.70 55299.80 88888.00 2008-06-14 13:30:23.875 166 12501.90 119.72 55299.78 88888.00 2008-06-14 13:30:24.000 166 12501.90 119.75 55299.78 88888.00 2008-06-14 13:30:24.125 166 12501.92 119.75 55299.82 88888.00 2008-06-14 13:30:24.250 166 12501.88 119.67 55299.78 88888.00 2008-06-14 13:30:24.375 166 12501.85 119.65 55299.70 88888.00 2008-06-14 13:30:24.500 166 12501.88 119.67 55299.72 88888.00 2008-06-14 13:30:24.625 166 12501.90 119.67 55299.78 88888.00 2008-06-14 13:30:24.750 166 12501.85 119.67 55299.75 88888.00 2008-06-14 13:30:24.875 166 12501.90 119.65 55299.75 88888.00 2008-06-14 13:30:25.000 166 12501.88 119.62 55299.72 88888.00 2008-06-14 13:30:25.125 166 12501.85 119.53 55299.70 88888.00 2008-06-14 13:30:25.250 166 12501.80 119.50 55299.68 88888.00 2008-06-14 13:30:25.375 166 12501.83 119.53 55299.68 88888.00 2008-06-14 13:30:25.500 166 12501.88 119.53 55299.68 88888.00 2008-06-14 13:30:25.625 166 12501.83 119.47 55299.68 88888.00 2008-06-14 13:30:25.750 166 12501.80 119.45 55299.65 88888.00 2008-06-14 13:30:25.875 166 12501.88 119.55 55299.72 88888.00 2008-06-14 13:30:26.000 166 12501.98 119.58 55299.72 88888.00 2008-06-14 13:30:26.125 166 12502.08 119.60 55299.68 88888.00 2008-06-14 13:30:26.250 166 12502.00 119.58 55299.70 88888.00 2008-06-14 13:30:26.375 166 12502.08 119.60 55299.72 88888.00 2008-06-14 13:30:26.500 166 12502.15 119.62 55299.75 88888.00 2008-06-14 13:30:26.625 166 12502.10 119.55 55299.72 88888.00 2008-06-14 13:30:26.750 166 12502.02 119.55 55299.70 88888.00 2008-06-14 13:30:26.875 166 12502.00 119.58 55299.75 88888.00 2008-06-14 13:30:27.000 166 12502.08 119.53 55299.75 88888.00 2008-06-14 13:30:27.125 166 12502.10 119.55 55299.80 88888.00 2008-06-14 13:30:27.250 166 12502.00 119.50 55299.78 88888.00 2008-06-14 13:30:27.375 166 12502.00 119.53 55299.72 88888.00 2008-06-14 13:30:27.500 166 12502.05 119.50 55299.70 88888.00 2008-06-14 13:30:27.625 166 12502.02 119.47 55299.70 88888.00 2008-06-14 13:30:27.750 166 12502.05 119.45 55299.70 88888.00 2008-06-14 13:30:27.875 166 12502.10 119.53 55299.72 88888.00 2008-06-14 13:30:28.000 166 12502.12 119.50 55299.70 88888.00 2008-06-14 13:30:28.125 166 12502.02 119.42 55299.68 88888.00 2008-06-14 13:30:28.250 166 12502.05 119.45 55299.72 88888.00 2008-06-14 13:30:28.375 166 12502.10 119.45 55299.72 88888.00 2008-06-14 13:30:28.500 166 12501.98 119.40 55299.70 88888.00 2008-06-14 13:30:28.625 166 12501.95 119.50 55299.72 88888.00 2008-06-14 13:30:28.750 166 12502.00 119.53 55299.72 88888.00 2008-06-14 13:30:28.875 166 12502.02 119.47 55299.72 88888.00 2008-06-14 13:30:29.000 166 12502.05 119.38 55299.65 88888.00 2008-06-14 13:30:29.125 166 12501.98 119.40 55299.68 88888.00 2008-06-14 13:30:29.250 166 12502.02 119.40 55299.72 88888.00 2008-06-14 13:30:29.375 166 12502.08 119.40 55299.72 88888.00 2008-06-14 13:30:29.500 166 12502.05 119.38 55299.68 88888.00 2008-06-14 13:30:29.625 166 12502.10 119.40 55299.65 88888.00 2008-06-14 13:30:29.750 166 12502.10 119.42 55299.65 88888.00 2008-06-14 13:30:29.875 166 12502.08 119.42 55299.72 88888.00 2008-06-14 13:30:30.000 166 12502.10 119.38 55299.70 88888.00 2008-06-14 13:30:30.125 166 12502.08 119.35 55299.70 88888.00 2008-06-14 13:30:30.250 166 12502.00 119.35 55299.68 88888.00 2008-06-14 13:30:30.375 166 12502.00 119.33 55299.68 88888.00 2008-06-14 13:30:30.500 166 12502.00 119.28 55299.65 88888.00 2008-06-14 13:30:30.625 166 12501.95 119.28 55299.62 88888.00 2008-06-14 13:30:30.750 166 12501.95 119.30 55299.57 88888.00 2008-06-14 13:30:30.875 166 12502.08 119.35 55299.65 88888.00 2008-06-14 13:30:31.000 166 12502.10 119.38 55299.68 88888.00 2008-06-14 13:30:31.125 166 12502.10 119.33 55299.65 88888.00 2008-06-14 13:30:31.250 166 12502.12 119.35 55299.65 88888.00 2008-06-14 13:30:31.375 166 12502.12 119.35 55299.62 88888.00 2008-06-14 13:30:31.500 166 12502.17 119.35 55299.62 88888.00 2008-06-14 13:30:31.625 166 12502.17 119.33 55299.57 88888.00 2008-06-14 13:30:31.750 166 12502.08 119.33 55299.57 88888.00 2008-06-14 13:30:31.875 166 12502.05 119.30 55299.57 88888.00 2008-06-14 13:30:32.000 166 12502.12 119.30 55299.60 88888.00 2008-06-14 13:30:32.125 166 12502.15 119.30 55299.65 88888.00 2008-06-14 13:30:32.250 166 12502.17 119.28 55299.68 88888.00 2008-06-14 13:30:32.375 166 12502.20 119.28 55299.68 88888.00 2008-06-14 13:30:32.500 166 12502.20 119.28 55299.65 88888.00 2008-06-14 13:30:32.625 166 12502.17 119.28 55299.62 88888.00 2008-06-14 13:30:32.750 166 12502.23 119.28 55299.65 88888.00 2008-06-14 13:30:32.875 166 12502.23 119.28 55299.62 88888.00 2008-06-14 13:30:33.000 166 12502.17 119.25 55299.62 88888.00 2008-06-14 13:30:33.125 166 12502.17 119.28 55299.65 88888.00 2008-06-14 13:30:33.250 166 12502.15 119.25 55299.65 88888.00 2008-06-14 13:30:33.375 166 12502.15 119.25 55299.60 88888.00 2008-06-14 13:30:33.500 166 12502.12 119.22 55299.60 88888.00 2008-06-14 13:30:33.625 166 12502.20 119.22 55299.65 88888.00 2008-06-14 13:30:33.750 166 12502.30 119.22 55299.65 88888.00 2008-06-14 13:30:33.875 166 12502.30 119.20 55299.62 88888.00 2008-06-14 13:30:34.000 166 12502.25 119.20 55299.62 88888.00 2008-06-14 13:30:34.125 166 12502.25 119.20 55299.65 88888.00 2008-06-14 13:30:34.250 166 12502.27 119.17 55299.65 88888.00 2008-06-14 13:30:34.375 166 12502.30 119.20 55299.65 88888.00 2008-06-14 13:30:34.500 166 12502.23 119.20 55299.62 88888.00 2008-06-14 13:30:34.625 166 12502.25 119.20 55299.65 88888.00 2008-06-14 13:30:34.750 166 12502.33 119.17 55299.62 88888.00 2008-06-14 13:30:34.875 166 12502.27 119.17 55299.65 88888.00 2008-06-14 13:30:35.000 166 12502.27 119.15 55299.65 88888.00 2008-06-14 13:30:35.125 166 12502.33 119.15 55299.62 88888.00 2008-06-14 13:30:35.250 166 12502.35 119.12 55299.60 88888.00 2008-06-14 13:30:35.375 166 12502.40 119.12 55299.62 88888.00 2008-06-14 13:30:35.500 166 12502.42 119.12 55299.65 88888.00 2008-06-14 13:30:35.625 166 12502.45 119.10 55299.65 88888.00 2008-06-14 13:30:35.750 166 12502.42 119.10 55299.65 88888.00 2008-06-14 13:30:35.875 166 12502.40 119.10 55299.68 88888.00 2008-06-14 13:30:36.000 166 12502.42 119.08 55299.68 88888.00 2008-06-14 13:30:36.125 166 12502.42 119.05 55299.68 88888.00 2008-06-14 13:30:36.250 166 12502.35 119.00 55299.65 88888.00 2008-06-14 13:30:36.375 166 12502.35 119.00 55299.62 88888.00 2008-06-14 13:30:36.500 166 12502.40 119.00 55299.62 88888.00 2008-06-14 13:30:36.625 166 12502.40 119.00 55299.57 88888.00 2008-06-14 13:30:36.750 166 12502.38 119.00 55299.60 88888.00 2008-06-14 13:30:36.875 166 12502.42 119.03 55299.57 88888.00 2008-06-14 13:30:37.000 166 12502.42 119.00 55299.57 88888.00 2008-06-14 13:30:37.125 166 12502.40 119.03 55299.60 88888.00 2008-06-14 13:30:37.250 166 12502.35 118.97 55299.57 88888.00 2008-06-14 13:30:37.375 166 12502.40 118.97 55299.57 88888.00 2008-06-14 13:30:37.500 166 12502.38 118.97 55299.60 88888.00 2008-06-14 13:30:37.625 166 12502.38 118.95 55299.60 88888.00 2008-06-14 13:30:37.750 166 12502.38 118.95 55299.60 88888.00 2008-06-14 13:30:37.875 166 12502.33 118.92 55299.55 88888.00 2008-06-14 13:30:38.000 166 12502.30 118.92 55299.55 88888.00 2008-06-14 13:30:38.125 166 12502.30 118.90 55299.55 88888.00 2008-06-14 13:30:38.250 166 12502.38 118.92 55299.60 88888.00 2008-06-14 13:30:38.375 166 12502.45 118.92 55299.60 88888.00 2008-06-14 13:30:38.500 166 12502.42 118.92 55299.62 88888.00 2008-06-14 13:30:38.625 166 12502.38 118.92 55299.60 88888.00 2008-06-14 13:30:38.750 166 12502.38 118.92 55299.60 88888.00 2008-06-14 13:30:38.875 166 12502.42 118.92 55299.57 88888.00 2008-06-14 13:30:39.000 166 12502.48 118.92 55299.60 88888.00 2008-06-14 13:30:39.125 166 12502.48 118.90 55299.62 88888.00 2008-06-14 13:30:39.250 166 12502.42 118.90 55299.60 88888.00 2008-06-14 13:30:39.375 166 12502.45 118.92 55299.60 88888.00 2008-06-14 13:30:39.500 166 12502.48 118.90 55299.57 88888.00 2008-06-14 13:30:39.625 166 12502.48 118.88 55299.55 88888.00 2008-06-14 13:30:39.750 166 12502.48 118.85 55299.55 88888.00 2008-06-14 13:30:39.875 166 12502.48 118.88 55299.57 88888.00 2008-06-14 13:30:40.000 166 12502.42 118.85 55299.57 88888.00 2008-06-14 13:30:40.125 166 12502.45 118.88 55299.55 88888.00 2008-06-14 13:30:40.250 166 12502.42 118.85 55299.55 88888.00 2008-06-14 13:30:40.375 166 12502.42 118.88 55299.57 88888.00 2008-06-14 13:30:40.500 166 12502.45 118.85 55299.57 88888.00 2008-06-14 13:30:40.625 166 12502.45 118.85 55299.55 88888.00 2008-06-14 13:30:40.750 166 12502.45 118.83 55299.57 88888.00 2008-06-14 13:30:40.875 166 12502.42 118.80 55299.57 88888.00 2008-06-14 13:30:41.000 166 12502.45 118.80 55299.55 88888.00 2008-06-14 13:30:41.125 166 12502.50 118.80 55299.57 88888.00 2008-06-14 13:30:41.250 166 12502.52 118.80 55299.57 88888.00 2008-06-14 13:30:41.375 166 12502.50 118.78 55299.60 88888.00 2008-06-14 13:30:41.500 166 12502.50 118.78 55299.60 88888.00 2008-06-14 13:30:41.625 166 12502.55 118.78 55299.60 88888.00 2008-06-14 13:30:41.750 166 12502.58 118.80 55299.60 88888.00 2008-06-14 13:30:41.875 166 12502.58 118.78 55299.57 88888.00 2008-06-14 13:30:42.000 166 12502.58 118.78 55299.60 88888.00 2008-06-14 13:30:42.125 166 12502.52 118.78 55299.60 88888.00 2008-06-14 13:30:42.250 166 12502.55 118.75 55299.57 88888.00 2008-06-14 13:30:42.375 166 12502.58 118.75 55299.55 88888.00 2008-06-14 13:30:42.500 166 12502.48 118.72 55299.55 88888.00 2008-06-14 13:30:42.625 166 12502.42 118.72 55299.57 88888.00 2008-06-14 13:30:42.750 166 12502.40 118.70 55299.57 88888.00 2008-06-14 13:30:42.875 166 12502.40 118.70 55299.55 88888.00 2008-06-14 13:30:43.000 166 12502.42 118.67 55299.53 88888.00 2008-06-14 13:30:43.125 166 12502.42 118.67 55299.53 88888.00 2008-06-14 13:30:43.250 166 12502.38 118.65 55299.53 88888.00 2008-06-14 13:30:43.375 166 12502.40 118.65 55299.53 88888.00 2008-06-14 13:30:43.500 166 12502.48 118.65 55299.53 88888.00 2008-06-14 13:30:43.625 166 12502.42 118.65 55299.55 88888.00 2008-06-14 13:30:43.750 166 12502.42 118.62 55299.55 88888.00 2008-06-14 13:30:43.875 166 12502.40 118.65 55299.55 88888.00 2008-06-14 13:30:44.000 166 12502.50 118.62 55299.53 88888.00 2008-06-14 13:30:44.125 166 12502.52 118.62 55299.53 88888.00 2008-06-14 13:30:44.250 166 12502.48 118.62 55299.53 88888.00 2008-06-14 13:30:44.375 166 12502.45 118.62 55299.53 88888.00 2008-06-14 13:30:44.500 166 12502.50 118.65 55299.55 88888.00 2008-06-14 13:30:44.625 166 12502.55 118.62 55299.57 88888.00 2008-06-14 13:30:44.750 166 12502.45 118.62 55299.57 88888.00 2008-06-14 13:30:44.875 166 12502.45 118.60 55299.57 88888.00 2008-06-14 13:30:45.000 166 12502.40 118.60 55299.57 88888.00 2008-06-14 13:30:45.125 166 12502.42 118.62 55299.57 88888.00 2008-06-14 13:30:45.250 166 12502.45 118.60 55299.60 88888.00 2008-06-14 13:30:45.375 166 12502.48 118.60 55299.57 88888.00 2008-06-14 13:30:45.500 166 12502.48 118.58 55299.60 88888.00 2008-06-14 13:30:45.625 166 12502.45 118.58 55299.60 88888.00 2008-06-14 13:30:45.750 166 12502.45 118.58 55299.60 88888.00 2008-06-14 13:30:45.875 166 12502.50 118.58 55299.62 88888.00 2008-06-14 13:30:46.000 166 12502.50 118.58 55299.60 88888.00 2008-06-14 13:30:46.125 166 12502.52 118.55 55299.60 88888.00 2008-06-14 13:30:46.250 166 12502.50 118.53 55299.62 88888.00 2008-06-14 13:30:46.375 166 12502.55 118.55 55299.62 88888.00 2008-06-14 13:30:46.500 166 12502.55 118.55 55299.62 88888.00 2008-06-14 13:30:46.625 166 12502.58 118.53 55299.60 88888.00 2008-06-14 13:30:46.750 166 12502.58 118.50 55299.60 88888.00 2008-06-14 13:30:46.875 166 12502.58 118.50 55299.62 88888.00 2008-06-14 13:30:47.000 166 12502.58 118.53 55299.60 88888.00 2008-06-14 13:30:47.125 166 12502.58 118.53 55299.60 88888.00 2008-06-14 13:30:47.250 166 12502.50 118.50 55299.62 88888.00 2008-06-14 13:30:47.375 166 12502.50 118.50 55299.62 88888.00 2008-06-14 13:30:47.500 166 12502.55 118.53 55299.60 88888.00 2008-06-14 13:30:47.625 166 12502.55 118.50 55299.57 88888.00 2008-06-14 13:30:47.750 166 12502.52 118.47 55299.57 88888.00 2008-06-14 13:30:47.875 166 12502.55 118.50 55299.60 88888.00 2008-06-14 13:30:48.000 166 12502.55 118.50 55299.60 88888.00 2008-06-14 13:30:48.125 166 12502.50 118.47 55299.62 88888.00 2008-06-14 13:30:48.250 166 12502.45 118.45 55299.60 88888.00 2008-06-14 13:30:48.375 166 12502.42 118.45 55299.57 88888.00 2008-06-14 13:30:48.500 166 12502.45 118.45 55299.57 88888.00 2008-06-14 13:30:48.625 166 12502.45 118.45 55299.57 88888.00 2008-06-14 13:30:48.750 166 12502.45 118.42 55299.57 88888.00 2008-06-14 13:30:48.875 166 12502.45 118.42 55299.55 88888.00 2008-06-14 13:30:49.000 166 12502.40 118.40 55299.55 88888.00 2008-06-14 13:30:49.125 166 12502.40 118.40 55299.57 88888.00 2008-06-14 13:30:49.250 166 12502.42 118.40 55299.55 88888.00 2008-06-14 13:30:49.375 166 12502.45 118.40 55299.53 88888.00 2008-06-14 13:30:49.500 166 12502.42 118.42 55299.55 88888.00 2008-06-14 13:30:49.625 166 12502.45 118.40 55299.55 88888.00 2008-06-14 13:30:49.750 166 12502.48 118.40 55299.57 88888.00 2008-06-14 13:30:49.875 166 12502.42 118.40 55299.57 88888.00 2008-06-14 13:30:50.000 166 12502.40 118.38 55299.55 88888.00 2008-06-14 13:30:50.125 166 12502.42 118.38 55299.57 88888.00 2008-06-14 13:30:50.250 166 12502.48 118.38 55299.57 88888.00 2008-06-14 13:30:50.375 166 12502.50 118.40 55299.57 88888.00 2008-06-14 13:30:50.500 166 12502.50 118.38 55299.62 88888.00 2008-06-14 13:30:50.625 166 12502.45 118.38 55299.65 88888.00 2008-06-14 13:30:50.750 166 12502.40 118.38 55299.65 88888.00 2008-06-14 13:30:50.875 166 12502.42 118.35 55299.65 88888.00 2008-06-14 13:30:51.000 166 12502.48 118.35 55299.62 88888.00 2008-06-14 13:30:51.125 166 12502.48 118.35 55299.62 88888.00 2008-06-14 13:30:51.250 166 12502.40 118.35 55299.60 88888.00 2008-06-14 13:30:51.375 166 12502.45 118.35 55299.57 88888.00 2008-06-14 13:30:51.500 166 12502.45 118.35 55299.57 88888.00 2008-06-14 13:30:51.625 166 12502.45 118.35 55299.62 88888.00 2008-06-14 13:30:51.750 166 12502.45 118.35 55299.62 88888.00 2008-06-14 13:30:51.875 166 12502.50 118.38 55299.65 88888.00 2008-06-14 13:30:52.000 166 12502.48 118.35 55299.62 88888.00 2008-06-14 13:30:52.125 166 12502.45 118.33 55299.62 88888.00 2008-06-14 13:30:52.250 166 12502.45 118.33 55299.57 88888.00 2008-06-14 13:30:52.375 166 12502.45 118.35 55299.55 88888.00 2008-06-14 13:30:52.500 166 12502.40 118.33 55299.60 88888.00 2008-06-14 13:30:52.625 166 12502.35 118.33 55299.65 88888.00 2008-06-14 13:30:52.750 166 12502.38 118.33 55299.68 88888.00 2008-06-14 13:30:52.875 166 12502.40 118.33 55299.68 88888.00 2008-06-14 13:30:53.000 166 12502.42 118.30 55299.70 88888.00 2008-06-14 13:30:53.125 166 12502.42 118.30 55299.70 88888.00 2008-06-14 13:30:53.250 166 12502.38 118.28 55299.70 88888.00 2008-06-14 13:30:53.375 166 12502.38 118.28 55299.65 88888.00 2008-06-14 13:30:53.500 166 12502.35 118.28 55299.65 88888.00 2008-06-14 13:30:53.625 166 12502.38 118.30 55299.65 88888.00 2008-06-14 13:30:53.750 166 12502.40 118.28 55299.65 88888.00 2008-06-14 13:30:53.875 166 12502.40 118.28 55299.68 88888.00 2008-06-14 13:30:54.000 166 12502.45 118.28 55299.70 88888.00 2008-06-14 13:30:54.125 166 12502.45 118.28 55299.70 88888.00 2008-06-14 13:30:54.250 166 12502.45 118.22 55299.68 88888.00 2008-06-14 13:30:54.375 166 12502.42 118.22 55299.65 88888.00 2008-06-14 13:30:54.500 166 12502.35 118.20 55299.62 88888.00 2008-06-14 13:30:54.625 166 12502.40 118.20 55299.62 88888.00 2008-06-14 13:30:54.750 166 12502.40 118.20 55299.62 88888.00 2008-06-14 13:30:54.875 166 12502.42 118.20 55299.62 88888.00 2008-06-14 13:30:55.000 166 12502.42 118.17 55299.60 88888.00 2008-06-14 13:30:55.125 166 12502.42 118.17 55299.60 88888.00 2008-06-14 13:30:55.250 166 12502.40 118.17 55299.60 88888.00 2008-06-14 13:30:55.375 166 12502.42 118.20 55299.60 88888.00 2008-06-14 13:30:55.500 166 12502.42 118.20 55299.62 88888.00 2008-06-14 13:30:55.625 166 12502.45 118.20 55299.62 88888.00 2008-06-14 13:30:55.750 166 12502.40 118.17 55299.65 88888.00 2008-06-14 13:30:55.875 166 12502.35 118.20 55299.62 88888.00 2008-06-14 13:30:56.000 166 12502.40 118.17 55299.62 88888.00 2008-06-14 13:30:56.125 166 12502.48 118.20 55299.62 88888.00 2008-06-14 13:30:56.250 166 12502.50 118.20 55299.68 88888.00 2008-06-14 13:30:56.375 166 12502.48 118.20 55299.68 88888.00 2008-06-14 13:30:56.500 166 12502.45 118.20 55299.68 88888.00 2008-06-14 13:30:56.625 166 12502.45 118.20 55299.70 88888.00 2008-06-14 13:30:56.750 166 12502.40 118.20 55299.68 88888.00 2008-06-14 13:30:56.875 166 12502.35 118.20 55299.65 88888.00 2008-06-14 13:30:57.000 166 12502.40 118.20 55299.62 88888.00 2008-06-14 13:30:57.125 166 12502.38 118.17 55299.65 88888.00 2008-06-14 13:30:57.250 166 12502.35 118.17 55299.65 88888.00 2008-06-14 13:30:57.375 166 12502.38 118.17 55299.70 88888.00 2008-06-14 13:30:57.500 166 12502.40 118.15 55299.68 88888.00 2008-06-14 13:30:57.625 166 12502.38 118.17 55299.68 88888.00 2008-06-14 13:30:57.750 166 12502.35 118.15 55299.70 88888.00 2008-06-14 13:30:57.875 166 12502.33 118.12 55299.70 88888.00 2008-06-14 13:30:58.000 166 12502.27 118.17 55299.68 88888.00 2008-06-14 13:30:58.125 166 12502.30 118.17 55299.65 88888.00 2008-06-14 13:30:58.250 166 12502.33 118.15 55299.70 88888.00 2008-06-14 13:30:58.375 166 12502.33 118.12 55299.68 88888.00 2008-06-14 13:30:58.500 166 12502.27 118.12 55299.68 88888.00 2008-06-14 13:30:58.625 166 12502.20 118.12 55299.68 88888.00 2008-06-14 13:30:58.750 166 12502.17 118.15 55299.68 88888.00 2008-06-14 13:30:58.875 166 12502.17 118.15 55299.68 88888.00 2008-06-14 13:30:59.000 166 12502.17 118.15 55299.68 88888.00 2008-06-14 13:30:59.125 166 12502.17 118.10 55299.68 88888.00 2008-06-14 13:30:59.250 166 12502.12 118.10 55299.70 88888.00 2008-06-14 13:30:59.375 166 12502.15 118.15 55299.70 88888.00 2008-06-14 13:30:59.500 166 12502.20 118.12 55299.68 88888.00 2008-06-14 13:30:59.625 166 12502.17 118.10 55299.70 88888.00 2008-06-14 13:30:59.750 166 12502.20 118.10 55299.70 88888.00 2008-06-14 13:30:59.875 166 12502.20 118.08 55299.70 88888.00 2008-06-14 13:31:00.000 166 12502.17 118.08 55299.68 88888.00 2008-06-14 13:31:00.125 166 12502.17 118.08 55299.70 88888.00 2008-06-14 13:31:00.250 166 12502.10 118.08 55299.68 88888.00 2008-06-14 13:31:00.375 166 12502.10 118.08 55299.65 88888.00 2008-06-14 13:31:00.500 166 12502.10 118.08 55299.70 88888.00 2008-06-14 13:31:00.625 166 12502.17 118.08 55299.68 88888.00 2008-06-14 13:31:00.750 166 12502.20 118.08 55299.65 88888.00 2008-06-14 13:31:00.875 166 12502.15 118.05 55299.62 88888.00 2008-06-14 13:31:01.000 166 12502.17 118.03 55299.62 88888.00 2008-06-14 13:31:01.125 166 12502.17 118.03 55299.65 88888.00 2008-06-14 13:31:01.250 166 12502.17 118.03 55299.68 88888.00 2008-06-14 13:31:01.375 166 12502.25 118.05 55299.65 88888.00 2008-06-14 13:31:01.500 166 12502.23 118.03 55299.62 88888.00 2008-06-14 13:31:01.625 166 12502.20 118.03 55299.65 88888.00 2008-06-14 13:31:01.750 166 12502.20 118.03 55299.65 88888.00 2008-06-14 13:31:01.875 166 12502.23 118.03 55299.65 88888.00 2008-06-14 13:31:02.000 166 12502.17 118.05 55299.65 88888.00 2008-06-14 13:31:02.125 166 12502.15 118.05 55299.68 88888.00 2008-06-14 13:31:02.250 166 12502.17 118.05 55299.68 88888.00 2008-06-14 13:31:02.375 166 12502.25 118.05 55299.70 88888.00 2008-06-14 13:31:02.500 166 12502.23 118.05 55299.70 88888.00 2008-06-14 13:31:02.625 166 12502.20 118.05 55299.70 88888.00 2008-06-14 13:31:02.750 166 12502.17 118.05 55299.70 88888.00 2008-06-14 13:31:02.875 166 12502.10 118.03 55299.72 88888.00 2008-06-14 13:31:03.000 166 12502.12 118.05 55299.72 88888.00 2008-06-14 13:31:03.125 166 12502.17 118.05 55299.75 88888.00 2008-06-14 13:31:03.250 166 12502.12 118.03 55299.72 88888.00 2008-06-14 13:31:03.375 166 12502.17 118.05 55299.72 88888.00 2008-06-14 13:31:03.500 166 12502.20 118.03 55299.72 88888.00 2008-06-14 13:31:03.625 166 12502.23 118.03 55299.72 88888.00 2008-06-14 13:31:03.750 166 12502.20 118.03 55299.72 88888.00 2008-06-14 13:31:03.875 166 12502.23 118.00 55299.78 88888.00 2008-06-14 13:31:04.000 166 12502.20 118.00 55299.75 88888.00 2008-06-14 13:31:04.125 166 12502.17 118.00 55299.72 88888.00 2008-06-14 13:31:04.250 166 12502.17 117.97 55299.70 88888.00 2008-06-14 13:31:04.375 166 12502.20 118.00 55299.70 88888.00 2008-06-14 13:31:04.500 166 12502.20 118.00 55299.75 88888.00 2008-06-14 13:31:04.625 166 12502.17 118.00 55299.75 88888.00 2008-06-14 13:31:04.750 166 12502.15 118.00 55299.75 88888.00 2008-06-14 13:31:04.875 166 12502.17 117.97 55299.78 88888.00 2008-06-14 13:31:05.000 166 12502.25 118.00 55299.78 88888.00 2008-06-14 13:31:05.125 166 12502.25 118.00 55299.80 88888.00 2008-06-14 13:31:05.250 166 12502.12 118.00 55299.78 88888.00 2008-06-14 13:31:05.375 166 12502.15 118.00 55299.78 88888.00 2008-06-14 13:31:05.500 166 12502.20 118.00 55299.75 88888.00 2008-06-14 13:31:05.625 166 12502.20 118.00 55299.75 88888.00 2008-06-14 13:31:05.750 166 12502.15 118.00 55299.72 88888.00 2008-06-14 13:31:05.875 166 12502.00 118.00 55299.72 88888.00 2008-06-14 13:31:06.000 166 12502.02 117.97 55299.72 88888.00 2008-06-14 13:31:06.125 166 12502.12 117.97 55299.75 88888.00 2008-06-14 13:31:06.250 166 12502.08 117.95 55299.75 88888.00 2008-06-14 13:31:06.375 166 12502.05 117.95 55299.75 88888.00 2008-06-14 13:31:06.500 166 12502.08 117.92 55299.70 88888.00 2008-06-14 13:31:06.625 166 12502.10 117.92 55299.70 88888.00 2008-06-14 13:31:06.750 166 12502.12 117.92 55299.70 88888.00 2008-06-14 13:31:06.875 166 12502.12 117.95 55299.70 88888.00 2008-06-14 13:31:07.000 166 12502.10 117.92 55299.70 88888.00 2008-06-14 13:31:07.125 166 12502.08 117.92 55299.68 88888.00 2008-06-14 13:31:07.250 166 12502.08 117.90 55299.65 88888.00 2008-06-14 13:31:07.375 166 12502.10 117.90 55299.68 88888.00 2008-06-14 13:31:07.500 166 12502.08 117.88 55299.70 88888.00 2008-06-14 13:31:07.625 166 12502.10 117.90 55299.70 88888.00 2008-06-14 13:31:07.750 166 12502.08 117.90 55299.70 88888.00 2008-06-14 13:31:07.875 166 12502.02 117.90 55299.72 88888.00 2008-06-14 13:31:08.000 166 12502.05 117.88 55299.72 88888.00 2008-06-14 13:31:08.125 166 12502.10 117.88 55299.68 88888.00 2008-06-14 13:31:08.250 166 12502.08 117.88 55299.72 88888.00 2008-06-14 13:31:08.375 166 12502.08 117.90 55299.72 88888.00 2008-06-14 13:31:08.500 166 12502.10 117.88 55299.78 88888.00 2008-06-14 13:31:08.625 166 12502.15 117.90 55299.78 88888.00 2008-06-14 13:31:08.750 166 12502.17 117.90 55299.78 88888.00 2008-06-14 13:31:08.875 166 12502.20 117.88 55299.78 88888.00 2008-06-14 13:31:09.000 166 12502.20 117.90 55299.72 88888.00 2008-06-14 13:31:09.125 166 12502.15 117.90 55299.75 88888.00 2008-06-14 13:31:09.250 166 12502.08 117.88 55299.75 88888.00 2008-06-14 13:31:09.375 166 12502.10 117.85 55299.72 88888.00 2008-06-14 13:31:09.500 166 12502.15 117.90 55299.75 88888.00 2008-06-14 13:31:09.625 166 12502.30 117.78 55299.90 88888.00 2008-06-14 13:31:09.750 166 12502.27 117.78 55299.85 88888.00 2008-06-14 13:31:09.875 166 12502.23 117.78 55299.85 88888.00 2008-06-14 13:31:10.000 166 12502.20 117.78 55299.88 88888.00 2008-06-14 13:31:10.125 166 12502.23 117.78 55299.90 88888.00 2008-06-14 13:31:10.250 166 12502.25 117.78 55299.88 88888.00 2008-06-14 13:31:10.375 166 12502.23 117.78 55299.85 88888.00 2008-06-14 13:31:10.500 166 12502.20 117.78 55299.85 88888.00 2008-06-14 13:31:10.625 166 12502.10 117.88 55299.72 88888.00 2008-06-14 13:31:10.750 166 12502.10 117.85 55299.75 88888.00 2008-06-14 13:31:10.875 166 12502.05 117.88 55299.75 88888.00 2008-06-14 13:31:11.000 166 12502.02 117.88 55299.78 88888.00 2008-06-14 13:31:11.125 166 12502.08 117.88 55299.78 88888.00 2008-06-14 13:31:11.250 166 12502.10 117.85 55299.75 88888.00 2008-06-14 13:31:11.375 166 12502.12 117.88 55299.75 88888.00 2008-06-14 13:31:11.500 166 12502.10 117.88 55299.78 88888.00 2008-06-14 13:31:11.625 166 12502.08 117.85 55299.82 88888.00 2008-06-14 13:31:11.750 166 12502.10 117.83 55299.80 88888.00 2008-06-14 13:31:11.875 166 12502.12 117.83 55299.80 88888.00 2008-06-14 13:31:12.000 166 12502.10 117.83 55299.78 88888.00 2008-06-14 13:31:12.125 166 12502.05 117.80 55299.78 88888.00 2008-06-14 13:31:12.250 166 12502.02 117.80 55299.78 88888.00 2008-06-14 13:31:12.375 166 12502.10 117.80 55299.72 88888.00 2008-06-14 13:31:12.500 166 12502.17 117.80 55299.72 88888.00 2008-06-14 13:31:12.625 166 12502.15 117.78 55299.70 88888.00 2008-06-14 13:31:12.750 166 12502.08 117.78 55299.70 88888.00 2008-06-14 13:31:12.875 166 12502.05 117.78 55299.70 88888.00 2008-06-14 13:31:13.000 166 12502.02 117.78 55299.68 88888.00 2008-06-14 13:31:13.125 166 12502.02 117.78 55299.65 88888.00 2008-06-14 13:31:13.250 166 12502.00 117.75 55299.68 88888.00 2008-06-14 13:31:13.375 166 12502.00 117.78 55299.68 88888.00 2008-06-14 13:31:13.500 166 12502.02 117.78 55299.68 88888.00 2008-06-14 13:31:13.625 166 12502.08 117.78 55299.65 88888.00 2008-06-14 13:31:13.750 166 12502.05 117.78 55299.65 88888.00 2008-06-14 13:31:13.875 166 12502.00 117.78 55299.70 88888.00 2008-06-14 13:31:14.000 166 12501.98 117.78 55299.72 88888.00 2008-06-14 13:31:14.125 166 12502.00 117.80 55299.70 88888.00 2008-06-14 13:31:14.250 166 12502.05 117.80 55299.70 88888.00 2008-06-14 13:31:14.375 166 12502.10 117.85 55299.72 88888.00 2008-06-14 13:31:14.500 166 12502.02 117.85 55299.75 88888.00 2008-06-14 13:31:14.625 166 12501.92 117.85 55299.75 88888.00 2008-06-14 13:31:14.750 166 12501.90 117.85 55299.75 88888.00 2008-06-14 13:31:14.875 166 12501.88 117.85 55299.75 88888.00 2008-06-14 13:31:15.000 166 12501.92 117.80 55299.78 88888.00 2008-06-14 13:31:15.125 166 12501.88 117.83 55299.80 88888.00 2008-06-14 13:31:15.250 166 12501.83 117.80 55299.78 88888.00 2008-06-14 13:31:15.375 166 12501.88 117.80 55299.80 88888.00 2008-06-14 13:31:15.500 166 12501.88 117.83 55299.82 88888.00 2008-06-14 13:31:15.625 166 12501.92 117.85 55299.80 88888.00 2008-06-14 13:31:15.750 166 12501.92 117.85 55299.80 88888.00 2008-06-14 13:31:15.875 166 12501.85 117.83 55299.78 88888.00 2008-06-14 13:31:16.000 166 12501.80 117.80 55299.75 88888.00 2008-06-14 13:31:16.125 166 12501.77 117.80 55299.75 88888.00 2008-06-14 13:31:16.250 166 12501.83 117.83 55299.80 88888.00 2008-06-14 13:31:16.375 166 12501.90 117.83 55299.75 88888.00 2008-06-14 13:31:16.500 166 12501.85 117.83 55299.75 88888.00 2008-06-14 13:31:16.625 166 12501.83 117.85 55299.78 88888.00 2008-06-14 13:31:16.750 166 12501.90 117.83 55299.78 88888.00 2008-06-14 13:31:16.875 166 12501.90 117.83 55299.75 88888.00 2008-06-14 13:31:17.000 166 12501.85 117.83 55299.78 88888.00 2008-06-14 13:31:17.125 166 12501.85 117.80 55299.80 88888.00 2008-06-14 13:31:17.250 166 12501.83 117.78 55299.82 88888.00 2008-06-14 13:31:17.375 166 12501.88 117.80 55299.80 88888.00 2008-06-14 13:31:17.500 166 12501.83 117.83 55299.80 88888.00 2008-06-14 13:31:17.625 166 12501.75 117.83 55299.80 88888.00 2008-06-14 13:31:17.750 166 12501.80 117.80 55299.82 88888.00 2008-06-14 13:31:17.875 166 12501.88 117.80 55299.80 88888.00 2008-06-14 13:31:18.000 166 12501.85 117.80 55299.78 88888.00 2008-06-14 13:31:18.125 166 12501.80 117.78 55299.80 88888.00 2008-06-14 13:31:18.250 166 12501.83 117.75 55299.80 88888.00 2008-06-14 13:31:18.375 166 12501.88 117.75 55299.80 88888.00 2008-06-14 13:31:18.500 166 12501.85 117.75 55299.75 88888.00 2008-06-14 13:31:18.625 166 12501.80 117.78 55299.75 88888.00 2008-06-14 13:31:18.750 166 12501.77 117.72 55299.78 88888.00 2008-06-14 13:31:18.875 166 12501.75 117.72 55299.78 88888.00 2008-06-14 13:31:19.000 166 12501.70 117.75 55299.78 88888.00 2008-06-14 13:31:19.125 166 12501.77 117.72 55299.72 88888.00 2008-06-14 13:31:19.250 166 12501.83 117.72 55299.75 88888.00 2008-06-14 13:31:19.375 166 12501.85 117.75 55299.75 88888.00 2008-06-14 13:31:19.500 166 12501.90 117.78 55299.70 88888.00 2008-06-14 13:31:19.625 166 12501.90 117.72 55299.70 88888.00 2008-06-14 13:31:19.750 166 12501.88 117.72 55299.72 88888.00 2008-06-14 13:31:19.875 166 12501.88 117.75 55299.75 88888.00 2008-06-14 13:31:20.000 166 12501.88 117.75 55299.72 88888.00 2008-06-14 13:31:20.125 166 12501.85 117.72 55299.70 88888.00 2008-06-14 13:31:20.250 166 12501.80 117.75 55299.75 88888.00 2008-06-14 13:31:20.375 166 12501.80 117.78 55299.75 88888.00 2008-06-14 13:31:20.500 166 12501.80 117.75 55299.80 88888.00 2008-06-14 13:31:20.625 166 12501.75 117.75 55299.82 88888.00 2008-06-14 13:31:20.750 166 12501.73 117.75 55299.80 88888.00 2008-06-14 13:31:20.875 166 12501.73 117.75 55299.78 88888.00 2008-06-14 13:31:21.000 166 12501.70 117.72 55299.78 88888.00 2008-06-14 13:31:21.125 166 12501.75 117.75 55299.78 88888.00 2008-06-14 13:31:21.250 166 12501.75 117.75 55299.82 88888.00 2008-06-14 13:31:21.375 166 12501.80 117.75 55299.80 88888.00 2008-06-14 13:31:21.500 166 12501.80 117.78 55299.80 88888.00 2008-06-14 13:31:21.625 166 12501.77 117.75 55299.82 88888.00 2008-06-14 13:31:21.750 166 12501.75 117.78 55299.82 88888.00 2008-06-14 13:31:21.875 166 12501.77 117.75 55299.82 88888.00 2008-06-14 13:31:22.000 166 12501.70 117.78 55299.80 88888.00 2008-06-14 13:31:22.125 166 12501.65 117.78 55299.80 88888.00 2008-06-14 13:31:22.250 166 12501.73 117.75 55299.80 88888.00 2008-06-14 13:31:22.375 166 12501.77 117.78 55299.80 88888.00 2008-06-14 13:31:22.500 166 12501.80 117.78 55299.78 88888.00 2008-06-14 13:31:22.625 166 12501.77 117.78 55299.82 88888.00 2008-06-14 13:31:22.750 166 12501.70 117.78 55299.88 88888.00 2008-06-14 13:31:22.875 166 12501.65 117.80 55299.90 88888.00 2008-06-14 13:31:23.000 166 12501.67 117.80 55299.88 88888.00 2008-06-14 13:31:23.125 166 12501.67 117.78 55299.88 88888.00 2008-06-14 13:31:23.250 166 12501.65 117.75 55299.88 88888.00 2008-06-14 13:31:23.375 166 12501.67 117.80 55299.88 88888.00 2008-06-14 13:31:23.500 166 12501.62 117.80 55299.90 88888.00 2008-06-14 13:31:23.625 166 12501.62 117.83 55299.88 88888.00 2008-06-14 13:31:23.750 166 12501.67 117.80 55299.90 88888.00 2008-06-14 13:31:23.875 166 12501.67 117.78 55299.90 88888.00 2008-06-14 13:31:24.000 166 12501.62 117.75 55299.88 88888.00 2008-06-14 13:31:24.125 166 12501.58 117.75 55299.85 88888.00 2008-06-14 13:31:24.250 166 12501.52 117.75 55299.85 88888.00 2008-06-14 13:31:24.375 166 12501.52 117.75 55299.90 88888.00 2008-06-14 13:31:24.500 166 12501.50 117.75 55299.85 88888.00 2008-06-14 13:31:24.625 166 12501.50 117.75 55299.80 88888.00 2008-06-14 13:31:24.750 166 12501.45 117.78 55299.80 88888.00 2008-06-14 13:31:24.875 166 12501.50 117.80 55299.80 88888.00 2008-06-14 13:31:25.000 166 12501.52 117.80 55299.82 88888.00 2008-06-14 13:31:25.125 166 12501.55 117.80 55299.85 88888.00 2008-06-14 13:31:25.250 166 12501.50 117.75 55299.80 88888.00 2008-06-14 13:31:25.375 166 12501.45 117.72 55299.80 88888.00 2008-06-14 13:31:25.500 166 12501.45 117.72 55299.80 88888.00 2008-06-14 13:31:25.625 166 12501.52 117.78 55299.78 88888.00 2008-06-14 13:31:25.750 166 12501.58 117.78 55299.78 88888.00 2008-06-14 13:31:25.875 166 12501.55 117.75 55299.78 88888.00 2008-06-14 13:31:26.000 166 12501.55 117.75 55299.82 88888.00 2008-06-14 13:31:26.125 166 12501.50 117.78 55299.82 88888.00 2008-06-14 13:31:26.250 166 12501.45 117.78 55299.85 88888.00 2008-06-14 13:31:26.375 166 12501.42 117.80 55299.85 88888.00 2008-06-14 13:31:26.500 166 12501.42 117.80 55299.90 88888.00 2008-06-14 13:31:26.625 166 12501.45 117.80 55299.90 88888.00 2008-06-14 13:31:26.750 166 12501.48 117.80 55299.88 88888.00 2008-06-14 13:31:26.875 166 12501.48 117.80 55299.85 88888.00 2008-06-14 13:31:27.000 166 12501.40 117.80 55299.85 88888.00 2008-06-14 13:31:27.125 166 12501.33 117.80 55299.88 88888.00 2008-06-14 13:31:27.250 166 12501.27 117.78 55299.85 88888.00 2008-06-14 13:31:27.375 166 12501.38 117.78 55299.88 88888.00 2008-06-14 13:31:27.500 166 12501.40 117.80 55299.88 88888.00 2008-06-14 13:31:27.625 166 12501.38 117.78 55299.90 88888.00 2008-06-14 13:31:27.750 166 12501.38 117.78 55299.90 88888.00 2008-06-14 13:31:27.875 166 12501.35 117.78 55299.90 88888.00 2008-06-14 13:31:28.000 166 12501.33 117.80 55299.88 88888.00 2008-06-14 13:31:28.125 166 12501.30 117.80 55299.88 88888.00 2008-06-14 13:31:28.250 166 12501.27 117.80 55299.88 88888.00 2008-06-14 13:31:28.375 166 12501.27 117.80 55299.85 88888.00 2008-06-14 13:31:28.500 166 12501.33 117.80 55299.85 88888.00 2008-06-14 13:31:28.625 166 12501.35 117.80 55299.88 88888.00 2008-06-14 13:31:28.750 166 12501.33 117.80 55299.88 88888.00 2008-06-14 13:31:28.875 166 12501.30 117.80 55299.88 88888.00 2008-06-14 13:31:29.000 166 12501.20 117.78 55299.90 88888.00 2008-06-14 13:31:29.125 166 12501.20 117.80 55299.93 88888.00 2008-06-14 13:31:29.250 166 12501.25 117.83 55299.93 88888.00 2008-06-14 13:31:29.375 166 12501.33 117.83 55299.90 88888.00 2008-06-14 13:31:29.500 166 12501.30 117.83 55299.90 88888.00 2008-06-14 13:31:29.625 166 12501.30 117.83 55299.93 88888.00 2008-06-14 13:31:29.750 166 12501.27 117.83 55299.93 88888.00 2008-06-14 13:31:29.875 166 12501.25 117.83 55299.90 88888.00 2008-06-14 13:31:30.000 166 12501.20 117.83 55299.88 88888.00 2008-06-14 13:31:30.125 166 12501.17 117.83 55299.88 88888.00 2008-06-14 13:31:30.250 166 12501.17 117.78 55299.88 88888.00 2008-06-14 13:31:30.375 166 12501.20 117.80 55299.88 88888.00 2008-06-14 13:31:30.500 166 12501.17 117.80 55299.88 88888.00 2008-06-14 13:31:30.625 166 12501.15 117.80 55299.88 88888.00 2008-06-14 13:31:30.750 166 12501.17 117.78 55299.85 88888.00 2008-06-14 13:31:30.875 166 12501.15 117.78 55299.82 88888.00 2008-06-14 13:31:31.000 166 12501.17 117.80 55299.80 88888.00 2008-06-14 13:31:31.125 166 12501.15 117.80 55299.82 88888.00 2008-06-14 13:31:31.250 166 12501.17 117.83 55299.85 88888.00 2008-06-14 13:31:31.375 166 12501.20 117.83 55299.82 88888.00 2008-06-14 13:31:31.500 166 12501.23 117.80 55299.82 88888.00 2008-06-14 13:31:31.625 166 12501.23 117.78 55299.80 88888.00 2008-06-14 13:31:31.750 166 12501.25 117.83 55299.82 88888.00 2008-06-14 13:31:31.875 166 12501.20 117.80 55299.85 88888.00 2008-06-14 13:31:32.000 166 12501.20 117.80 55299.85 88888.00 2008-06-14 13:31:32.125 166 12501.20 117.80 55299.80 88888.00 2008-06-14 13:31:32.250 166 12501.12 117.85 55299.85 88888.00 2008-06-14 13:31:32.375 166 12501.10 117.88 55299.85 88888.00 2008-06-14 13:31:32.500 166 12501.15 117.88 55299.88 88888.00 2008-06-14 13:31:32.625 166 12501.15 117.85 55299.85 88888.00 2008-06-14 13:31:32.750 166 12501.12 117.88 55299.85 88888.00 2008-06-14 13:31:32.875 166 12501.02 117.88 55299.85 88888.00 2008-06-14 13:31:33.000 166 12501.05 117.85 55299.85 88888.00 2008-06-14 13:31:33.125 166 12501.05 117.85 55299.88 88888.00 2008-06-14 13:31:33.250 166 12501.00 117.83 55299.85 88888.00 2008-06-14 13:31:33.375 166 12501.02 117.88 55299.88 88888.00 2008-06-14 13:31:33.500 166 12501.05 117.88 55299.90 88888.00 2008-06-14 13:31:33.625 166 12501.05 117.88 55299.90 88888.00 2008-06-14 13:31:33.750 166 12501.00 117.88 55299.88 88888.00 2008-06-14 13:31:33.875 166 12500.95 117.88 55299.90 88888.00 2008-06-14 13:31:34.000 166 12500.95 117.85 55299.88 88888.00 2008-06-14 13:31:34.125 166 12500.92 117.88 55299.88 88888.00 2008-06-14 13:31:34.250 166 12500.90 117.85 55299.93 88888.00 2008-06-14 13:31:34.375 166 12500.90 117.88 55299.93 88888.00 2008-06-14 13:31:34.500 166 12500.92 117.88 55299.95 88888.00 2008-06-14 13:31:34.625 166 12500.98 117.88 55299.93 88888.00 2008-06-14 13:31:34.750 166 12501.00 117.90 55299.90 88888.00 2008-06-14 13:31:34.875 166 12500.98 117.90 55299.88 88888.00 2008-06-14 13:31:35.000 166 12500.90 117.88 55299.90 88888.00 2008-06-14 13:31:35.125 166 12500.90 117.88 55299.93 88888.00 2008-06-14 13:31:35.250 166 12500.92 117.88 55299.93 88888.00 2008-06-14 13:31:35.375 166 12500.95 117.88 55299.90 88888.00 2008-06-14 13:31:35.500 166 12500.90 117.88 55299.90 88888.00 2008-06-14 13:31:35.625 166 12500.92 117.88 55299.93 88888.00 2008-06-14 13:31:35.750 166 12500.92 117.88 55299.95 88888.00 2008-06-14 13:31:35.875 166 12500.95 117.90 55299.93 88888.00 2008-06-14 13:31:36.000 166 12500.92 117.90 55299.90 88888.00 2008-06-14 13:31:36.125 166 12500.88 117.90 55299.88 88888.00 2008-06-14 13:31:36.250 166 12500.80 117.88 55299.88 88888.00 2008-06-14 13:31:36.375 166 12500.80 117.90 55299.88 88888.00 2008-06-14 13:31:36.500 166 12500.75 117.88 55299.85 88888.00 2008-06-14 13:31:36.625 166 12500.75 117.88 55299.85 88888.00 2008-06-14 13:31:36.750 166 12500.80 117.88 55299.88 88888.00 2008-06-14 13:31:36.875 166 12500.80 117.90 55299.88 88888.00 2008-06-14 13:31:37.000 166 12500.77 117.90 55299.88 88888.00 2008-06-14 13:31:37.125 166 12500.73 117.90 55299.85 88888.00 2008-06-14 13:31:37.250 166 12500.70 117.90 55299.85 88888.00 2008-06-14 13:31:37.375 166 12500.67 117.90 55299.85 88888.00 2008-06-14 13:31:37.500 166 12500.75 117.90 55299.82 88888.00 2008-06-14 13:31:37.625 166 12500.73 117.90 55299.88 88888.00 2008-06-14 13:31:37.750 166 12500.67 117.90 55299.90 88888.00 2008-06-14 13:31:37.875 166 12500.73 117.88 55299.90 88888.00 2008-06-14 13:31:38.000 166 12500.73 117.90 55299.88 88888.00 2008-06-14 13:31:38.125 166 12500.67 117.92 55299.88 88888.00 2008-06-14 13:31:38.250 166 12500.67 117.92 55299.88 88888.00 2008-06-14 13:31:38.375 166 12500.62 117.95 55299.88 88888.00 2008-06-14 13:31:38.500 166 12500.60 117.92 55299.88 88888.00 2008-06-14 13:31:38.625 166 12500.60 117.92 55299.90 88888.00 2008-06-14 13:31:38.750 166 12500.62 117.95 55299.93 88888.00 2008-06-14 13:31:38.875 166 12500.62 117.95 55299.93 88888.00 2008-06-14 13:31:39.000 166 12500.62 117.97 55299.90 88888.00 2008-06-14 13:31:39.125 166 12500.60 117.95 55299.93 88888.00 2008-06-14 13:31:39.250 166 12500.55 117.92 55299.93 88888.00 2008-06-14 13:31:39.375 166 12500.60 117.95 55299.93 88888.00 2008-06-14 13:31:39.500 166 12500.62 117.95 55299.93 88888.00 2008-06-14 13:31:39.625 166 12500.60 117.95 55299.90 88888.00 2008-06-14 13:31:39.750 166 12500.60 117.97 55299.90 88888.00 2008-06-14 13:31:39.875 166 12500.70 117.95 55299.93 88888.00 2008-06-14 13:31:40.000 166 12500.67 117.95 55299.93 88888.00 2008-06-14 13:31:40.125 166 12500.52 117.95 55299.93 88888.00 2008-06-14 13:31:40.250 166 12500.42 117.97 55299.88 88888.00 2008-06-14 13:31:40.375 166 12500.48 117.97 55299.88 88888.00 2008-06-14 13:31:40.500 166 12500.50 117.97 55299.90 88888.00 2008-06-14 13:31:40.625 166 12500.50 117.97 55299.90 88888.00 2008-06-14 13:31:40.750 166 12500.48 118.00 55299.93 88888.00 2008-06-14 13:31:40.875 166 12500.55 118.00 55299.93 88888.00 2008-06-14 13:31:41.000 166 12500.48 118.00 55299.93 88888.00 2008-06-14 13:31:41.125 166 12500.42 118.00 55299.97 88888.00 2008-06-14 13:31:41.250 166 12500.40 118.00 55299.95 88888.00 2008-06-14 13:31:41.375 166 12500.38 118.00 55299.93 88888.00 2008-06-14 13:31:41.500 166 12500.40 118.00 55299.93 88888.00 2008-06-14 13:31:41.625 166 12500.42 118.00 55299.93 88888.00 2008-06-14 13:31:41.750 166 12500.50 118.03 55299.95 88888.00 2008-06-14 13:31:41.875 166 12500.50 118.03 55299.93 88888.00 2008-06-14 13:31:42.000 166 12500.45 118.03 55299.90 88888.00 2008-06-14 13:31:42.125 166 12500.35 118.05 55299.90 88888.00 2008-06-14 13:31:42.250 166 12500.30 117.97 55299.90 88888.00 2008-06-14 13:31:42.375 166 12500.40 118.00 55299.90 88888.00 2008-06-14 13:31:42.500 166 12500.42 118.00 55299.90 88888.00 2008-06-14 13:31:42.625 166 12500.40 117.97 55299.88 88888.00 2008-06-14 13:31:42.750 166 12500.40 117.97 55299.85 88888.00 2008-06-14 13:31:42.875 166 12500.35 117.97 55299.85 88888.00 2008-06-14 13:31:43.000 166 12500.38 117.97 55299.85 88888.00 2008-06-14 13:31:43.125 166 12500.40 118.00 55299.88 88888.00 2008-06-14 13:31:43.250 166 12500.33 117.97 55299.88 88888.00 2008-06-14 13:31:43.375 166 12500.33 118.00 55299.85 88888.00 2008-06-14 13:31:43.500 166 12500.33 118.03 55299.82 88888.00 2008-06-14 13:31:43.625 166 12500.30 118.03 55299.85 88888.00 2008-06-14 13:31:43.750 166 12500.38 118.05 55299.85 88888.00 2008-06-14 13:31:43.875 166 12500.40 118.00 55299.85 88888.00 2008-06-14 13:31:44.000 166 12500.40 118.00 55299.85 88888.00 2008-06-14 13:31:44.125 166 12500.42 118.00 55299.85 88888.00 2008-06-14 13:31:44.250 166 12500.33 118.03 55299.88 88888.00 2008-06-14 13:31:44.375 166 12500.35 118.08 55299.88 88888.00 2008-06-14 13:31:44.500 166 12500.38 118.08 55299.90 88888.00 2008-06-14 13:31:44.625 166 12500.33 118.08 55299.95 88888.00 2008-06-14 13:31:44.750 166 12500.30 118.05 55299.95 88888.00 2008-06-14 13:31:44.875 166 12500.35 118.05 55299.93 88888.00 2008-06-14 13:31:45.000 166 12500.35 118.05 55299.88 88888.00 2008-06-14 13:31:45.125 166 12500.38 118.08 55299.88 88888.00 2008-06-14 13:31:45.250 166 12500.33 118.05 55299.88 88888.00 2008-06-14 13:31:45.375 166 12500.33 118.08 55299.88 88888.00 2008-06-14 13:31:45.500 166 12500.40 118.08 55299.88 88888.00 2008-06-14 13:31:45.625 166 12500.40 118.05 55299.88 88888.00 2008-06-14 13:31:45.750 166 12500.35 118.08 55299.88 88888.00 2008-06-14 13:31:45.875 166 12500.33 118.08 55299.85 88888.00 2008-06-14 13:31:46.000 166 12500.25 118.10 55299.90 88888.00 2008-06-14 13:31:46.125 166 12500.27 118.08 55299.93 88888.00 2008-06-14 13:31:46.250 166 12500.27 118.08 55299.90 88888.00 2008-06-14 13:31:46.375 166 12500.27 118.08 55299.85 88888.00 2008-06-14 13:31:46.500 166 12500.30 118.08 55299.88 88888.00 2008-06-14 13:31:46.625 166 12500.27 118.12 55299.90 88888.00 2008-06-14 13:31:46.750 166 12500.23 118.12 55299.90 88888.00 2008-06-14 13:31:46.875 166 12500.25 118.12 55299.88 88888.00 2008-06-14 13:31:47.000 166 12500.23 118.12 55299.85 88888.00 2008-06-14 13:31:47.125 166 12500.20 118.15 55299.90 88888.00 2008-06-14 13:31:47.250 166 12500.17 118.12 55299.90 88888.00 2008-06-14 13:31:47.375 166 12500.20 118.10 55299.88 88888.00 2008-06-14 13:31:47.500 166 12500.23 118.10 55299.88 88888.00 2008-06-14 13:31:47.625 166 12500.17 118.10 55299.90 88888.00 2008-06-14 13:31:47.750 166 12500.15 118.12 55299.90 88888.00 2008-06-14 13:31:47.875 166 12500.23 118.12 55299.93 88888.00 2008-06-14 13:31:48.000 166 12500.23 118.10 55299.90 88888.00 2008-06-14 13:31:48.125 166 12500.23 118.10 55299.93 88888.00 2008-06-14 13:31:48.250 166 12500.15 118.08 55299.93 88888.00 2008-06-14 13:31:48.375 166 12500.12 118.08 55299.88 88888.00 2008-06-14 13:31:48.500 166 12500.12 118.08 55299.85 88888.00 2008-06-14 13:31:48.625 166 12500.10 118.10 55299.82 88888.00 2008-06-14 13:31:48.750 166 12500.12 118.12 55299.85 88888.00 2008-06-14 13:31:48.875 166 12500.10 118.10 55299.85 88888.00 2008-06-14 13:31:49.000 166 12500.10 118.10 55299.80 88888.00 2008-06-14 13:31:49.125 166 12500.12 118.12 55299.80 88888.00 2008-06-14 13:31:49.250 166 12500.17 118.08 55299.82 88888.00 2008-06-14 13:31:49.375 166 12500.12 118.10 55299.80 88888.00 2008-06-14 13:31:49.500 166 12500.05 118.10 55299.82 88888.00 2008-06-14 13:31:49.625 166 12500.02 118.12 55299.85 88888.00 2008-06-14 13:31:49.750 166 12500.02 118.12 55299.85 88888.00 2008-06-14 13:31:49.875 166 12500.05 118.15 55299.82 88888.00 2008-06-14 13:31:50.000 166 12500.10 118.12 55299.85 88888.00 2008-06-14 13:31:50.125 166 12500.10 118.12 55299.85 88888.00 2008-06-14 13:31:50.250 166 12500.10 118.12 55299.85 88888.00 2008-06-14 13:31:50.375 166 12500.08 118.12 55299.82 88888.00 2008-06-14 13:31:50.500 166 12500.05 118.12 55299.85 88888.00 2008-06-14 13:31:50.625 166 12500.10 118.12 55299.85 88888.00 2008-06-14 13:31:50.750 166 12500.20 118.15 55299.82 88888.00 2008-06-14 13:31:50.875 166 12500.17 118.17 55299.85 88888.00 2008-06-14 13:31:51.000 166 12500.10 118.17 55299.82 88888.00 2008-06-14 13:31:51.125 166 12500.15 118.15 55299.82 88888.00 2008-06-14 13:31:51.250 166 12500.15 118.15 55299.85 88888.00 2008-06-14 13:31:51.375 166 12500.20 118.17 55299.85 88888.00 2008-06-14 13:31:51.500 166 12500.15 118.17 55299.82 88888.00 2008-06-14 13:31:51.625 166 12500.15 118.17 55299.80 88888.00 2008-06-14 13:31:51.750 166 12500.17 118.17 55299.85 88888.00 2008-06-14 13:31:51.875 166 12500.15 118.17 55299.85 88888.00 2008-06-14 13:31:52.000 166 12500.17 118.17 55299.85 88888.00 2008-06-14 13:31:52.125 166 12500.20 118.17 55299.85 88888.00 2008-06-14 13:31:52.250 166 12500.17 118.17 55299.85 88888.00 2008-06-14 13:31:52.375 166 12500.10 118.20 55299.85 88888.00 2008-06-14 13:31:52.500 166 12500.08 118.22 55299.82 88888.00 2008-06-14 13:31:52.625 166 12500.17 118.22 55299.82 88888.00 2008-06-14 13:31:52.750 166 12500.20 118.22 55299.85 88888.00 2008-06-14 13:31:52.875 166 12500.15 118.22 55299.85 88888.00 2008-06-14 13:31:53.000 166 12500.08 118.22 55299.82 88888.00 2008-06-14 13:31:53.125 166 12500.15 118.20 55299.85 88888.00 2008-06-14 13:31:53.250 166 12500.05 118.20 55299.85 88888.00 2008-06-14 13:31:53.375 166 12500.05 118.22 55299.85 88888.00 2008-06-14 13:31:53.500 166 12500.10 118.22 55299.82 88888.00 2008-06-14 13:31:53.625 166 12500.08 118.22 55299.82 88888.00 2008-06-14 13:31:53.750 166 12500.08 118.25 55299.82 88888.00 2008-06-14 13:31:53.875 166 12500.12 118.22 55299.85 88888.00 2008-06-14 13:31:54.000 166 12500.08 118.20 55299.82 88888.00 2008-06-14 13:31:54.125 166 12500.08 118.20 55299.82 88888.00 2008-06-14 13:31:54.250 166 12500.05 118.17 55299.82 88888.00 2008-06-14 13:31:54.375 166 12500.08 118.17 55299.80 88888.00 2008-06-14 13:31:54.500 166 12500.05 118.17 55299.78 88888.00 2008-06-14 13:31:54.625 166 12500.02 118.17 55299.75 88888.00 2008-06-14 13:31:54.750 166 12500.05 118.20 55299.72 88888.00 2008-06-14 13:31:54.875 166 12500.10 118.20 55299.72 88888.00 2008-06-14 13:31:55.000 166 12500.10 118.20 55299.72 88888.00 2008-06-14 13:31:55.125 166 12500.05 118.17 55299.75 88888.00 2008-06-14 13:31:55.250 166 12500.02 118.17 55299.78 88888.00 2008-06-14 13:31:55.375 166 12500.05 118.20 55299.75 88888.00 2008-06-14 13:31:55.500 166 12500.05 118.22 55299.72 88888.00 2008-06-14 13:31:55.625 166 12500.08 118.22 55299.72 88888.00 2008-06-14 13:31:55.750 166 12500.10 118.20 55299.70 88888.00 2008-06-14 13:31:55.875 166 12500.08 118.20 55299.68 88888.00 2008-06-14 13:31:56.000 166 12500.08 118.20 55299.70 88888.00 2008-06-14 13:31:56.125 166 12500.08 118.22 55299.70 88888.00 2008-06-14 13:31:56.250 166 12500.10 118.25 55299.75 88888.00 2008-06-14 13:31:56.375 166 12500.10 118.25 55299.72 88888.00 2008-06-14 13:31:56.500 166 12500.12 118.22 55299.72 88888.00 2008-06-14 13:31:56.625 166 12500.12 118.25 55299.72 88888.00 2008-06-14 13:31:56.750 166 12500.08 118.22 55299.72 88888.00 2008-06-14 13:31:56.875 166 12500.08 118.25 55299.72 88888.00 2008-06-14 13:31:57.000 166 12500.10 118.25 55299.78 88888.00 2008-06-14 13:31:57.125 166 12500.05 118.25 55299.75 88888.00 2008-06-14 13:31:57.250 166 12500.05 118.25 55299.75 88888.00 2008-06-14 13:31:57.375 166 12500.05 118.25 55299.75 88888.00 2008-06-14 13:31:57.500 166 12500.00 118.25 55299.72 88888.00 2008-06-14 13:31:57.625 166 12500.02 118.25 55299.72 88888.00 2008-06-14 13:31:57.750 166 12500.05 118.25 55299.70 88888.00 2008-06-14 13:31:57.875 166 12500.05 118.28 55299.72 88888.00 2008-06-14 13:31:58.000 166 12500.08 118.25 55299.72 88888.00 2008-06-14 13:31:58.125 166 12500.12 118.22 55299.72 88888.00 2008-06-14 13:31:58.250 166 12500.10 118.22 55299.68 88888.00 2008-06-14 13:31:58.375 166 12500.10 118.25 55299.68 88888.00 2008-06-14 13:31:58.500 166 12500.08 118.25 55299.70 88888.00 2008-06-14 13:31:58.625 166 12500.08 118.25 55299.72 88888.00 2008-06-14 13:31:58.750 166 12500.12 118.25 55299.72 88888.00 2008-06-14 13:31:58.875 166 12500.10 118.28 55299.72 88888.00 2008-06-14 13:31:59.000 166 12500.08 118.28 55299.75 88888.00 2008-06-14 13:31:59.125 166 12500.08 118.28 55299.72 88888.00 2008-06-14 13:31:59.250 166 12500.05 118.25 55299.68 88888.00 2008-06-14 13:31:59.375 166 12500.08 118.28 55299.68 88888.00 2008-06-14 13:31:59.500 166 12500.05 118.28 55299.65 88888.00 2008-06-14 13:31:59.625 166 12500.10 118.30 55299.68 88888.00 2008-06-14 13:31:59.750 166 12500.12 118.28 55299.68 88888.00 2008-06-14 13:31:59.875 166 12500.08 118.28 55299.70 88888.00 2008-06-14 13:32:00.000 166 12500.08 118.30 55299.72 88888.00 2008-06-14 13:32:00.125 166 12500.05 118.28 55299.72 88888.00 2008-06-14 13:32:00.250 166 12500.00 118.28 55299.72 88888.00 2008-06-14 13:32:00.375 166 12500.00 118.28 55299.68 88888.00 2008-06-14 13:32:00.500 166 12500.05 118.25 55299.68 88888.00 2008-06-14 13:32:00.625 166 12500.02 118.28 55299.62 88888.00 2008-06-14 13:32:00.750 166 12500.00 118.22 55299.60 88888.00 2008-06-14 13:32:00.875 166 12500.00 118.25 55299.60 88888.00 2008-06-14 13:32:01.000 166 12500.02 118.28 55299.60 88888.00 2008-06-14 13:32:01.125 166 12500.08 118.28 55299.62 88888.00 2008-06-14 13:32:01.250 166 12500.05 118.22 55299.65 88888.00 2008-06-14 13:32:01.375 166 12500.02 118.28 55299.62 88888.00 2008-06-14 13:32:01.500 166 12500.08 118.28 55299.65 88888.00 2008-06-14 13:32:01.625 166 12500.08 118.28 55299.62 88888.00 2008-06-14 13:32:01.750 166 12500.00 118.22 55299.62 88888.00 2008-06-14 13:32:01.875 166 12499.95 118.22 55299.62 88888.00 2008-06-14 13:32:02.000 166 12499.92 118.25 55299.60 88888.00 2008-06-14 13:32:02.125 166 12499.92 118.28 55299.60 88888.00 2008-06-14 13:32:02.250 166 12499.98 118.25 55299.60 88888.00 2008-06-14 13:32:02.375 166 12500.02 118.28 55299.62 88888.00 2008-06-14 13:32:02.500 166 12500.02 118.30 55299.68 88888.00 2008-06-14 13:32:02.625 166 12500.02 118.33 55299.65 88888.00 2008-06-14 13:32:02.750 166 12500.02 118.30 55299.70 88888.00 2008-06-14 13:32:02.875 166 12500.05 118.30 55299.72 88888.00 2008-06-14 13:32:03.000 166 12500.00 118.30 55299.68 88888.00 2008-06-14 13:32:03.125 166 12499.95 118.30 55299.68 88888.00 2008-06-14 13:32:03.250 166 12500.00 118.28 55299.68 88888.00 2008-06-14 13:32:03.375 166 12500.10 118.33 55299.68 88888.00 2008-06-14 13:32:03.500 166 12500.08 118.33 55299.65 88888.00 2008-06-14 13:32:03.625 166 12500.02 118.33 55299.62 88888.00 2008-06-14 13:32:03.750 166 12500.02 118.33 55299.62 88888.00 2008-06-14 13:32:03.875 166 12499.92 118.35 55299.62 88888.00 2008-06-14 13:32:04.000 166 12499.98 118.33 55299.60 88888.00 2008-06-14 13:32:04.125 166 12499.98 118.33 55299.65 88888.00 2008-06-14 13:32:04.250 166 12499.92 118.33 55299.62 88888.00 2008-06-14 13:32:04.375 166 12499.92 118.35 55299.62 88888.00 2008-06-14 13:32:04.500 166 12499.88 118.33 55299.62 88888.00 2008-06-14 13:32:04.625 166 12499.85 118.33 55299.68 88888.00 2008-06-14 13:32:04.750 166 12499.90 118.30 55299.68 88888.00 2008-06-14 13:32:04.875 166 12500.00 118.30 55299.65 88888.00 2008-06-14 13:32:05.000 166 12500.00 118.33 55299.68 88888.00 2008-06-14 13:32:05.125 166 12500.00 118.33 55299.68 88888.00 2008-06-14 13:32:05.250 166 12500.02 118.28 55299.68 88888.00 2008-06-14 13:32:05.375 166 12500.08 118.33 55299.65 88888.00 2008-06-14 13:32:05.500 166 12500.12 118.33 55299.62 88888.00 2008-06-14 13:32:05.625 166 12500.12 118.30 55299.65 88888.00 2008-06-14 13:32:05.750 166 12500.08 118.30 55299.62 88888.00 2008-06-14 13:32:05.875 166 12500.05 118.33 55299.65 88888.00 2008-06-14 13:32:06.000 166 12500.00 118.35 55299.60 88888.00 2008-06-14 13:32:06.125 166 12500.00 118.33 55299.62 88888.00 2008-06-14 13:32:06.250 166 12499.98 118.30 55299.62 88888.00 2008-06-14 13:32:06.375 166 12500.02 118.30 55299.57 88888.00 2008-06-14 13:32:06.500 166 12500.08 118.30 55299.53 88888.00 2008-06-14 13:32:06.625 166 12500.05 118.30 55299.55 88888.00 2008-06-14 13:32:06.750 166 12500.02 118.30 55299.55 88888.00 2008-06-14 13:32:06.875 166 12500.02 118.33 55299.55 88888.00 2008-06-14 13:32:07.000 166 12500.02 118.30 55299.53 88888.00 2008-06-14 13:32:07.125 166 12500.00 118.30 55299.53 88888.00 2008-06-14 13:32:07.250 166 12499.95 118.28 55299.53 88888.00 2008-06-14 13:32:07.375 166 12500.00 118.30 55299.53 88888.00 2008-06-14 13:32:07.500 166 12500.10 118.30 55299.50 88888.00 2008-06-14 13:32:07.625 166 12500.10 118.30 55299.47 88888.00 2008-06-14 13:32:07.750 166 12500.10 118.30 55299.47 88888.00 2008-06-14 13:32:07.875 166 12500.10 118.30 55299.45 88888.00 2008-06-14 13:32:08.000 166 12500.12 118.28 55299.45 88888.00 2008-06-14 13:32:08.125 166 12500.17 118.30 55299.47 88888.00 2008-06-14 13:32:08.250 166 12500.10 118.30 55299.53 88888.00 2008-06-14 13:32:08.375 166 12500.10 118.33 55299.53 88888.00 2008-06-14 13:32:08.500 166 12500.05 118.33 55299.53 88888.00 2008-06-14 13:32:08.625 166 12500.10 118.33 55299.53 88888.00 2008-06-14 13:32:08.750 166 12500.10 118.33 55299.55 88888.00 2008-06-14 13:32:08.875 166 12500.05 118.33 55299.55 88888.00 2008-06-14 13:32:09.000 166 12500.08 118.33 55299.55 88888.00 2008-06-14 13:32:09.125 166 12500.10 118.33 55299.57 88888.00 2008-06-14 13:32:09.250 166 12500.10 118.30 55299.57 88888.00 2008-06-14 13:32:09.375 166 12500.17 118.33 55299.57 88888.00 2008-06-14 13:32:09.500 166 12500.15 118.33 55299.55 88888.00 2008-06-14 13:32:09.625 166 12500.10 118.33 55299.53 88888.00 2008-06-14 13:32:09.750 166 12500.10 118.30 55299.55 88888.00 2008-06-14 13:32:09.875 166 12500.15 118.33 55299.57 88888.00 2008-06-14 13:32:10.000 166 12500.20 118.33 55299.57 88888.00 2008-06-14 13:32:10.125 166 12500.20 118.33 55299.55 88888.00 2008-06-14 13:32:10.250 166 12500.15 118.33 55299.57 88888.00 2008-06-14 13:32:10.375 166 12500.25 118.33 55299.55 88888.00 2008-06-14 13:32:10.500 166 12500.23 118.35 55299.55 88888.00 2008-06-14 13:32:10.625 166 12500.17 118.35 55299.53 88888.00 2008-06-14 13:32:10.750 166 12500.20 118.38 55299.55 88888.00 2008-06-14 13:32:10.875 166 12500.12 118.38 55299.53 88888.00 2008-06-14 13:32:11.000 166 12500.08 118.35 55299.55 88888.00 2008-06-14 13:32:11.125 166 12500.12 118.35 55299.57 88888.00 2008-06-14 13:32:11.250 166 12500.12 118.33 55299.53 88888.00 2008-06-14 13:32:11.375 166 12500.17 118.33 55299.53 88888.00 2008-06-14 13:32:11.500 166 12500.15 118.35 55299.53 88888.00 2008-06-14 13:32:11.625 166 12500.17 118.35 55299.53 88888.00 2008-06-14 13:32:11.750 166 12500.17 118.35 55299.53 88888.00 2008-06-14 13:32:11.875 166 12500.15 118.35 55299.53 88888.00 2008-06-14 13:32:12.000 166 12500.15 118.35 55299.53 88888.00 2008-06-14 13:32:12.125 166 12500.15 118.33 55299.53 88888.00 2008-06-14 13:32:12.250 166 12500.10 118.33 55299.50 88888.00 2008-06-14 13:32:12.375 166 12500.08 118.35 55299.50 88888.00 2008-06-14 13:32:12.500 166 12500.15 118.33 55299.50 88888.00 2008-06-14 13:32:12.625 166 12500.20 118.30 55299.50 88888.00 2008-06-14 13:32:12.750 166 12500.17 118.33 55299.47 88888.00 2008-06-14 13:32:12.875 166 12500.15 118.30 55299.45 88888.00 2008-06-14 13:32:13.000 166 12500.15 118.30 55299.45 88888.00 2008-06-14 13:32:13.125 166 12500.15 118.30 55299.47 88888.00 2008-06-14 13:32:13.250 166 12500.17 118.30 55299.50 88888.00 2008-06-14 13:32:13.375 166 12500.20 118.35 55299.47 88888.00 2008-06-14 13:32:13.500 166 12500.20 118.33 55299.47 88888.00 2008-06-14 13:32:13.625 166 12500.17 118.35 55299.45 88888.00 2008-06-14 13:32:13.750 166 12500.23 118.33 55299.45 88888.00 2008-06-14 13:32:13.875 166 12500.25 118.30 55299.43 88888.00 2008-06-14 13:32:14.000 166 12500.25 118.33 55299.43 88888.00 2008-06-14 13:32:14.125 166 12500.23 118.35 55299.45 88888.00 2008-06-14 13:32:14.250 166 12500.25 118.35 55299.43 88888.00 2008-06-14 13:32:14.375 166 12500.30 118.33 55299.43 88888.00 2008-06-14 13:32:14.500 166 12500.30 118.35 55299.45 88888.00 2008-06-14 13:32:14.625 166 12500.23 118.38 55299.43 88888.00 2008-06-14 13:32:14.750 166 12500.17 118.38 55299.45 88888.00 2008-06-14 13:32:14.875 166 12500.17 118.35 55299.47 88888.00 2008-06-14 13:32:15.000 166 12500.17 118.35 55299.47 88888.00 2008-06-14 13:32:15.125 166 12500.23 118.35 55299.47 88888.00 2008-06-14 13:32:15.250 166 12500.17 118.38 55299.47 88888.00 2008-06-14 13:32:15.375 166 12500.23 118.38 55299.47 88888.00 2008-06-14 13:32:15.500 166 12500.23 118.38 55299.45 88888.00 2008-06-14 13:32:15.625 166 12500.23 118.38 55299.43 88888.00 2008-06-14 13:32:15.750 166 12500.25 118.38 55299.43 88888.00 2008-06-14 13:32:15.875 166 12500.27 118.38 55299.45 88888.00 2008-06-14 13:32:16.000 166 12500.25 118.35 55299.45 88888.00 2008-06-14 13:32:16.125 166 12500.20 118.33 55299.45 88888.00 2008-06-14 13:32:16.250 166 12500.17 118.35 55299.45 88888.00 2008-06-14 13:32:16.375 166 12500.20 118.35 55299.45 88888.00 2008-06-14 13:32:16.500 166 12500.23 118.35 55299.43 88888.00 2008-06-14 13:32:16.625 166 12500.20 118.33 55299.43 88888.00 2008-06-14 13:32:16.750 166 12500.17 118.33 55299.45 88888.00 2008-06-14 13:32:16.875 166 12500.15 118.33 55299.47 88888.00 2008-06-14 13:32:17.000 166 12500.23 118.33 55299.45 88888.00 2008-06-14 13:32:17.125 166 12500.25 118.33 55299.45 88888.00 2008-06-14 13:32:17.250 166 12500.30 118.30 55299.45 88888.00 2008-06-14 13:32:17.375 166 12500.27 118.33 55299.45 88888.00 2008-06-14 13:32:17.500 166 12500.25 118.33 55299.45 88888.00 2008-06-14 13:32:17.625 166 12500.25 118.35 55299.45 88888.00 2008-06-14 13:32:17.750 166 12500.25 118.33 55299.43 88888.00 2008-06-14 13:32:17.875 166 12500.27 118.35 55299.43 88888.00 2008-06-14 13:32:18.000 166 12500.33 118.35 55299.45 88888.00 2008-06-14 13:32:18.125 166 12500.30 118.35 55299.45 88888.00 2008-06-14 13:32:18.250 166 12500.20 118.35 55299.43 88888.00 2008-06-14 13:32:18.375 166 12500.23 118.35 55299.43 88888.00 2008-06-14 13:32:18.500 166 12500.20 118.33 55299.38 88888.00 2008-06-14 13:32:18.625 166 12500.15 118.30 55299.35 88888.00 2008-06-14 13:32:18.750 166 12500.17 118.33 55299.35 88888.00 2008-06-14 13:32:18.875 166 12500.20 118.33 55299.35 88888.00 2008-06-14 13:32:19.000 166 12500.20 118.35 55299.35 88888.00 2008-06-14 13:32:19.125 166 12500.20 118.33 55299.35 88888.00 2008-06-14 13:32:19.250 166 12500.20 118.33 55299.35 88888.00 2008-06-14 13:32:19.375 166 12500.23 118.33 55299.35 88888.00 2008-06-14 13:32:19.500 166 12500.17 118.33 55299.38 88888.00 2008-06-14 13:32:19.625 166 12500.15 118.33 55299.38 88888.00 2008-06-14 13:32:19.750 166 12500.15 118.33 55299.38 88888.00 2008-06-14 13:32:19.875 166 12500.20 118.30 55299.32 88888.00 2008-06-14 13:32:20.000 166 12500.23 118.33 55299.32 88888.00 2008-06-14 13:32:20.125 166 12500.20 118.33 55299.35 88888.00 2008-06-14 13:32:20.250 166 12500.23 118.33 55299.40 88888.00 2008-06-14 13:32:20.375 166 12500.25 118.35 55299.40 88888.00 2008-06-14 13:32:20.500 166 12500.20 118.38 55299.40 88888.00 2008-06-14 13:32:20.625 166 12500.23 118.38 55299.45 88888.00 2008-06-14 13:32:20.750 166 12500.23 118.38 55299.43 88888.00 2008-06-14 13:32:20.875 166 12500.23 118.35 55299.40 88888.00 2008-06-14 13:32:21.000 166 12500.25 118.33 55299.38 88888.00 2008-06-14 13:32:21.125 166 12500.20 118.35 55299.35 88888.00 2008-06-14 13:32:21.250 166 12500.17 118.35 55299.38 88888.00 2008-06-14 13:32:21.375 166 12500.15 118.38 55299.40 88888.00 2008-06-14 13:32:21.500 166 12500.17 118.38 55299.43 88888.00 2008-06-14 13:32:21.625 166 12500.20 118.35 55299.40 88888.00 2008-06-14 13:32:21.750 166 12500.33 118.35 55299.38 88888.00 2008-06-14 13:32:21.875 166 12500.30 118.35 55299.38 88888.00 2008-06-14 13:32:22.000 166 12500.23 118.35 55299.40 88888.00 2008-06-14 13:32:22.125 166 12500.25 118.35 55299.40 88888.00 2008-06-14 13:32:22.250 166 12500.25 118.35 55299.38 88888.00 2008-06-14 13:32:22.375 166 12500.20 118.35 55299.38 88888.00 2008-06-14 13:32:22.500 166 12500.17 118.38 55299.38 88888.00 2008-06-14 13:32:22.625 166 12500.23 118.40 55299.40 88888.00 2008-06-14 13:32:22.750 166 12500.25 118.40 55299.43 88888.00 2008-06-14 13:32:22.875 166 12500.23 118.38 55299.43 88888.00 2008-06-14 13:32:23.000 166 12500.23 118.35 55299.40 88888.00 2008-06-14 13:32:23.125 166 12500.23 118.35 55299.38 88888.00 2008-06-14 13:32:23.250 166 12500.27 118.33 55299.40 88888.00 2008-06-14 13:32:23.375 166 12500.35 118.33 55299.38 88888.00 2008-06-14 13:32:23.500 166 12500.27 118.38 55299.40 88888.00 2008-06-14 13:32:23.625 166 12500.25 118.38 55299.40 88888.00 2008-06-14 13:32:23.750 166 12500.25 118.38 55299.43 88888.00 2008-06-14 13:32:23.875 166 12500.30 118.38 55299.43 88888.00 2008-06-14 13:32:24.000 166 12500.27 118.38 55299.40 88888.00 2008-06-14 13:32:24.125 166 12500.23 118.38 55299.40 88888.00 2008-06-14 13:32:24.250 166 12500.17 118.35 55299.40 88888.00 2008-06-14 13:32:24.375 166 12500.15 118.38 55299.35 88888.00 2008-06-14 13:32:24.500 166 12500.17 118.35 55299.35 88888.00 2008-06-14 13:32:24.625 166 12500.12 118.38 55299.32 88888.00 2008-06-14 13:32:24.750 166 12500.12 118.38 55299.32 88888.00 2008-06-14 13:32:24.875 166 12500.17 118.38 55299.32 88888.00 2008-06-14 13:32:25.000 166 12500.15 118.38 55299.30 88888.00 2008-06-14 13:32:25.125 166 12500.15 118.38 55299.30 88888.00 2008-06-14 13:32:25.250 166 12500.15 118.35 55299.30 88888.00 2008-06-14 13:32:25.375 166 12500.12 118.35 55299.30 88888.00 2008-06-14 13:32:25.500 166 12500.12 118.35 55299.32 88888.00 2008-06-14 13:32:25.625 166 12500.15 118.35 55299.32 88888.00 2008-06-14 13:32:25.750 166 12500.17 118.33 55299.30 88888.00 2008-06-14 13:32:25.875 166 12500.17 118.35 55299.32 88888.00 2008-06-14 13:32:26.000 166 12500.12 118.35 55299.32 88888.00 2008-06-14 13:32:26.125 166 12500.15 118.35 55299.32 88888.00 2008-06-14 13:32:26.250 166 12500.12 118.35 55299.32 88888.00 2008-06-14 13:32:26.375 166 12500.15 118.35 55299.35 88888.00 2008-06-14 13:32:26.500 166 12500.17 118.35 55299.38 88888.00 2008-06-14 13:32:26.625 166 12500.20 118.35 55299.40 88888.00 2008-06-14 13:32:26.750 166 12500.20 118.35 55299.38 88888.00 2008-06-14 13:32:26.875 166 12500.20 118.35 55299.35 88888.00 2008-06-14 13:32:27.000 166 12500.15 118.35 55299.35 88888.00 2008-06-14 13:32:27.125 166 12500.10 118.35 55299.38 88888.00 2008-06-14 13:32:27.250 166 12500.02 118.35 55299.38 88888.00 2008-06-14 13:32:27.375 166 12500.02 118.38 55299.38 88888.00 2008-06-14 13:32:27.500 166 12500.02 118.38 55299.38 88888.00 2008-06-14 13:32:27.625 166 12500.08 118.38 55299.38 88888.00 2008-06-14 13:32:27.750 166 12500.10 118.38 55299.38 88888.00 2008-06-14 13:32:27.875 166 12500.12 118.38 55299.38 88888.00 2008-06-14 13:32:28.000 166 12500.15 118.38 55299.40 88888.00 2008-06-14 13:32:28.125 166 12500.15 118.38 55299.40 88888.00 2008-06-14 13:32:28.250 166 12500.08 118.35 55299.43 88888.00 2008-06-14 13:32:28.375 166 12500.05 118.35 55299.43 88888.00 2008-06-14 13:32:28.500 166 12500.05 118.35 55299.43 88888.00 2008-06-14 13:32:28.625 166 12500.08 118.33 55299.45 88888.00 2008-06-14 13:32:28.750 166 12500.02 118.33 55299.45 88888.00 2008-06-14 13:32:28.875 166 12500.05 118.33 55299.45 88888.00 2008-06-14 13:32:29.000 166 12500.10 118.33 55299.43 88888.00 2008-06-14 13:32:29.125 166 12500.15 118.35 55299.43 88888.00 2008-06-14 13:32:29.250 166 12500.12 118.35 55299.43 88888.00 2008-06-14 13:32:29.375 166 12500.12 118.33 55299.43 88888.00 2008-06-14 13:32:29.500 166 12500.08 118.33 55299.43 88888.00 2008-06-14 13:32:29.625 166 12500.00 118.33 55299.45 88888.00 2008-06-14 13:32:29.750 166 12499.98 118.35 55299.43 88888.00 2008-06-14 13:32:29.875 166 12499.95 118.35 55299.43 88888.00 2008-06-14 13:32:30.000 166 12499.98 118.35 55299.43 88888.00 2008-06-14 13:32:30.125 166 12499.95 118.35 55299.43 88888.00 2008-06-14 13:32:30.250 166 12499.92 118.30 55299.43 88888.00 2008-06-14 13:32:30.375 166 12499.92 118.30 55299.43 88888.00 2008-06-14 13:32:30.500 166 12499.92 118.30 55299.40 88888.00 2008-06-14 13:32:30.625 166 12499.88 118.30 55299.40 88888.00 2008-06-14 13:32:30.750 166 12499.85 118.30 55299.38 88888.00 2008-06-14 13:32:30.875 166 12499.83 118.30 55299.35 88888.00 2008-06-14 13:32:31.000 166 12499.83 118.28 55299.38 88888.00 2008-06-14 13:32:31.125 166 12499.85 118.28 55299.38 88888.00 2008-06-14 13:32:31.250 166 12499.85 118.28 55299.38 88888.00 2008-06-14 13:32:31.375 166 12499.90 118.30 55299.38 88888.00 2008-06-14 13:32:31.500 166 12499.92 118.30 55299.35 88888.00 2008-06-14 13:32:31.625 166 12499.92 118.28 55299.38 88888.00 2008-06-14 13:32:31.750 166 12499.95 118.28 55299.38 88888.00 2008-06-14 13:32:31.875 166 12499.92 118.28 55299.38 88888.00 2008-06-14 13:32:32.000 166 12499.98 118.28 55299.35 88888.00 2008-06-14 13:32:32.125 166 12499.95 118.30 55299.38 88888.00 2008-06-14 13:32:32.250 166 12499.83 118.28 55299.38 88888.00 2008-06-14 13:32:32.375 166 12499.83 118.30 55299.38 88888.00 2008-06-14 13:32:32.500 166 12499.90 118.30 55299.38 88888.00 2008-06-14 13:32:32.625 166 12499.95 118.33 55299.40 88888.00 2008-06-14 13:32:32.750 166 12499.88 118.33 55299.45 88888.00 2008-06-14 13:32:32.875 166 12499.83 118.30 55299.45 88888.00 2008-06-14 13:32:33.000 166 12499.77 118.30 55299.43 88888.00 2008-06-14 13:32:33.125 166 12499.77 118.30 55299.43 88888.00 2008-06-14 13:32:33.250 166 12499.77 118.25 55299.43 88888.00 2008-06-14 13:32:33.375 166 12499.85 118.28 55299.43 88888.00 2008-06-14 13:32:33.500 166 12499.85 118.28 55299.45 88888.00 2008-06-14 13:32:33.625 166 12499.88 118.28 55299.47 88888.00 2008-06-14 13:32:33.750 166 12499.85 118.30 55299.47 88888.00 2008-06-14 13:32:33.875 166 12499.85 118.30 55299.45 88888.00 2008-06-14 13:32:34.000 166 12499.88 118.28 55299.45 88888.00 2008-06-14 13:32:34.125 166 12499.83 118.30 55299.47 88888.00 2008-06-14 13:32:34.250 166 12499.77 118.28 55299.47 88888.00 2008-06-14 13:32:34.375 166 12499.80 118.30 55299.45 88888.00 2008-06-14 13:32:34.500 166 12499.83 118.30 55299.45 88888.00 2008-06-14 13:32:34.625 166 12499.88 118.30 55299.47 88888.00 2008-06-14 13:32:34.750 166 12499.88 118.28 55299.47 88888.00 2008-06-14 13:32:34.875 166 12499.83 118.30 55299.47 88888.00 2008-06-14 13:32:35.000 166 12499.80 118.28 55299.50 88888.00 2008-06-14 13:32:35.125 166 12499.80 118.28 55299.50 88888.00 2008-06-14 13:32:35.250 166 12499.75 118.25 55299.50 88888.00 2008-06-14 13:32:35.375 166 12499.77 118.28 55299.50 88888.00 2008-06-14 13:32:35.500 166 12499.75 118.28 55299.50 88888.00 2008-06-14 13:32:35.625 166 12499.73 118.25 55299.50 88888.00 2008-06-14 13:32:35.750 166 12499.73 118.25 55299.45 88888.00 2008-06-14 13:32:35.875 166 12499.73 118.28 55299.43 88888.00 2008-06-14 13:32:36.000 166 12499.73 118.25 55299.47 88888.00 2008-06-14 13:32:36.125 166 12499.80 118.28 55299.50 88888.00 2008-06-14 13:32:36.250 166 12499.80 118.20 55299.47 88888.00 2008-06-14 13:32:36.375 166 12499.83 118.20 55299.43 88888.00 2008-06-14 13:32:36.500 166 12499.80 118.20 55299.38 88888.00 2008-06-14 13:32:36.625 166 12499.77 118.20 55299.40 88888.00 2008-06-14 13:32:36.750 166 12499.77 118.22 55299.43 88888.00 2008-06-14 13:32:36.875 166 12499.75 118.22 55299.43 88888.00 2008-06-14 13:32:37.000 166 12499.70 118.20 55299.40 88888.00 2008-06-14 13:32:37.125 166 12499.73 118.20 55299.40 88888.00 2008-06-14 13:32:37.250 166 12499.70 118.17 55299.43 88888.00 2008-06-14 13:32:37.375 166 12499.73 118.20 55299.43 88888.00 2008-06-14 13:32:37.500 166 12499.70 118.20 55299.38 88888.00 2008-06-14 13:32:37.625 166 12499.65 118.20 55299.40 88888.00 2008-06-14 13:32:37.750 166 12499.73 118.20 55299.40 88888.00 2008-06-14 13:32:37.875 166 12499.73 118.17 55299.40 88888.00 2008-06-14 13:32:38.000 166 12499.75 118.17 55299.40 88888.00 2008-06-14 13:32:38.125 166 12499.77 118.17 55299.43 88888.00 2008-06-14 13:32:38.250 166 12499.70 118.20 55299.43 88888.00 2008-06-14 13:32:38.375 166 12499.70 118.22 55299.43 88888.00 2008-06-14 13:32:38.500 166 12499.62 118.25 55299.43 88888.00 2008-06-14 13:32:38.625 166 12499.62 118.22 55299.43 88888.00 2008-06-14 13:32:38.750 166 12499.60 118.25 55299.43 88888.00 2008-06-14 13:32:38.875 166 12499.58 118.20 55299.45 88888.00 2008-06-14 13:32:39.000 166 12499.60 118.20 55299.45 88888.00 2008-06-14 13:32:39.125 166 12499.62 118.22 55299.45 88888.00 2008-06-14 13:32:39.250 166 12499.62 118.20 55299.40 88888.00 2008-06-14 13:32:39.375 166 12499.62 118.22 55299.43 88888.00 2008-06-14 13:32:39.500 166 12499.65 118.20 55299.43 88888.00 2008-06-14 13:32:39.625 166 12499.60 118.20 55299.45 88888.00 2008-06-14 13:32:39.750 166 12499.58 118.20 55299.43 88888.00 2008-06-14 13:32:39.875 166 12499.55 118.17 55299.45 88888.00 2008-06-14 13:32:40.000 166 12499.62 118.17 55299.45 88888.00 2008-06-14 13:32:40.125 166 12499.67 118.20 55299.47 88888.00 2008-06-14 13:32:40.250 166 12499.62 118.17 55299.50 88888.00 2008-06-14 13:32:40.375 166 12499.62 118.20 55299.50 88888.00 2008-06-14 13:32:40.500 166 12499.62 118.17 55299.50 88888.00 2008-06-14 13:32:40.625 166 12499.60 118.15 55299.53 88888.00 2008-06-14 13:32:40.750 166 12499.65 118.15 55299.50 88888.00 2008-06-14 13:32:40.875 166 12499.67 118.17 55299.50 88888.00 2008-06-14 13:32:41.000 166 12499.62 118.15 55299.47 88888.00 2008-06-14 13:32:41.125 166 12499.58 118.15 55299.50 88888.00 2008-06-14 13:32:41.250 166 12499.55 118.15 55299.53 88888.00 2008-06-14 13:32:41.375 166 12499.58 118.17 55299.50 88888.00 2008-06-14 13:32:41.500 166 12499.58 118.17 55299.50 88888.00 2008-06-14 13:32:41.625 166 12499.55 118.17 55299.50 88888.00 2008-06-14 13:32:41.750 166 12499.52 118.15 55299.50 88888.00 2008-06-14 13:32:41.875 166 12499.52 118.12 55299.50 88888.00 2008-06-14 13:32:42.000 166 12499.50 118.12 55299.53 88888.00 2008-06-14 13:32:42.125 166 12499.58 118.12 55299.55 88888.00 2008-06-14 13:32:42.250 166 12499.58 118.10 55299.47 88888.00 2008-06-14 13:32:42.375 166 12499.52 118.10 55299.47 88888.00 2008-06-14 13:32:42.500 166 12499.62 118.10 55299.43 88888.00 2008-06-14 13:32:42.625 166 12499.62 118.08 55299.43 88888.00 2008-06-14 13:32:42.750 166 12499.60 118.08 55299.45 88888.00 2008-06-14 13:32:42.875 166 12499.58 118.10 55299.43 88888.00 2008-06-14 13:32:43.000 166 12499.62 118.10 55299.45 88888.00 2008-06-14 13:32:43.125 166 12499.62 118.10 55299.40 88888.00 2008-06-14 13:32:43.250 166 12499.50 118.10 55299.43 88888.00 2008-06-14 13:32:43.375 166 12499.50 118.10 55299.47 88888.00 2008-06-14 13:32:43.500 166 12499.50 118.08 55299.47 88888.00 2008-06-14 13:32:43.625 166 12499.52 118.08 55299.45 88888.00 2008-06-14 13:32:43.750 166 12499.52 118.08 55299.43 88888.00 2008-06-14 13:32:43.875 166 12499.58 118.08 55299.43 88888.00 2008-06-14 13:32:44.000 166 12499.55 118.08 55299.43 88888.00 2008-06-14 13:32:44.125 166 12499.60 118.05 55299.47 88888.00 2008-06-14 13:32:44.250 166 12499.62 118.05 55299.47 88888.00 2008-06-14 13:32:44.375 166 12499.67 118.08 55299.45 88888.00 2008-06-14 13:32:44.500 166 12499.67 118.05 55299.47 88888.00 2008-06-14 13:32:44.625 166 12499.65 118.05 55299.47 88888.00 2008-06-14 13:32:44.750 166 12499.60 118.05 55299.47 88888.00 2008-06-14 13:32:44.875 166 12499.60 118.05 55299.47 88888.00 2008-06-14 13:32:45.000 166 12499.60 118.05 55299.47 88888.00 2008-06-14 13:32:45.125 166 12499.62 118.05 55299.47 88888.00 2008-06-14 13:32:45.250 166 12499.52 118.05 55299.53 88888.00 2008-06-14 13:32:45.375 166 12499.50 118.05 55299.50 88888.00 2008-06-14 13:32:45.500 166 12499.55 118.08 55299.50 88888.00 2008-06-14 13:32:45.625 166 12499.58 118.05 55299.47 88888.00 2008-06-14 13:32:45.750 166 12499.55 118.05 55299.50 88888.00 2008-06-14 13:32:45.875 166 12499.52 118.08 55299.55 88888.00 2008-06-14 13:32:46.000 166 12499.45 118.05 55299.55 88888.00 2008-06-14 13:32:46.125 166 12499.45 118.03 55299.53 88888.00 2008-06-14 13:32:46.250 166 12499.48 118.00 55299.53 88888.00 2008-06-14 13:32:46.375 166 12499.50 118.03 55299.55 88888.00 2008-06-14 13:32:46.500 166 12499.55 118.03 55299.53 88888.00 2008-06-14 13:32:46.625 166 12499.60 118.03 55299.50 88888.00 2008-06-14 13:32:46.750 166 12499.62 118.03 55299.50 88888.00 2008-06-14 13:32:46.875 166 12499.62 118.03 55299.47 88888.00 2008-06-14 13:32:47.000 166 12499.62 118.03 55299.50 88888.00 2008-06-14 13:32:47.125 166 12499.62 118.03 55299.47 88888.00 2008-06-14 13:32:47.250 166 12499.52 118.00 55299.50 88888.00 2008-06-14 13:32:47.375 166 12499.52 118.00 55299.50 88888.00 2008-06-14 13:32:47.500 166 12499.50 117.97 55299.53 88888.00 2008-06-14 13:32:47.625 166 12499.50 118.00 55299.53 88888.00 2008-06-14 13:32:47.750 166 12499.48 118.00 55299.53 88888.00 2008-06-14 13:32:47.875 166 12499.52 118.00 55299.50 88888.00 2008-06-14 13:32:48.000 166 12499.58 117.97 55299.50 88888.00 2008-06-14 13:32:48.125 166 12499.52 117.97 55299.50 88888.00 2008-06-14 13:32:48.250 166 12499.55 117.95 55299.47 88888.00 2008-06-14 13:32:48.375 166 12499.67 117.92 55299.47 88888.00 2008-06-14 13:32:48.500 166 12499.65 117.90 55299.45 88888.00 2008-06-14 13:32:48.625 166 12499.58 117.88 55299.43 88888.00 2008-06-14 13:32:48.750 166 12499.48 117.88 55299.45 88888.00 2008-06-14 13:32:48.875 166 12499.42 117.90 55299.50 88888.00 2008-06-14 13:32:49.000 166 12499.40 117.88 55299.47 88888.00 2008-06-14 13:32:49.125 166 12499.42 117.90 55299.45 88888.00 2008-06-14 13:32:49.250 166 12499.45 117.90 55299.45 88888.00 2008-06-14 13:32:49.375 166 12499.52 117.88 55299.45 88888.00 2008-06-14 13:32:49.500 166 12499.48 117.85 55299.43 88888.00 2008-06-14 13:32:49.625 166 12499.52 117.85 55299.43 88888.00 2008-06-14 13:32:49.750 166 12499.65 117.90 55299.43 88888.00 2008-06-14 13:32:49.875 166 12499.62 117.88 55299.45 88888.00 2008-06-14 13:32:50.000 166 12499.58 117.88 55299.43 88888.00 2008-06-14 13:32:50.125 166 12499.48 117.88 55299.45 88888.00 2008-06-14 13:32:50.250 166 12499.45 117.90 55299.45 88888.00 2008-06-14 13:32:50.375 166 12499.50 117.92 55299.45 88888.00 2008-06-14 13:32:50.500 166 12499.50 117.90 55299.47 88888.00 2008-06-14 13:32:50.625 166 12499.50 117.90 55299.47 88888.00 2008-06-14 13:32:50.750 166 12499.45 117.85 55299.45 88888.00 2008-06-14 13:32:50.875 166 12499.48 117.88 55299.45 88888.00 2008-06-14 13:32:51.000 166 12499.52 117.88 55299.45 88888.00 2008-06-14 13:32:51.125 166 12499.55 117.88 55299.47 88888.00 2008-06-14 13:32:51.250 166 12499.50 117.85 55299.47 88888.00 2008-06-14 13:32:51.375 166 12499.48 117.88 55299.47 88888.00 2008-06-14 13:32:51.500 166 12499.48 117.88 55299.47 88888.00 2008-06-14 13:32:51.625 166 12499.50 117.85 55299.45 88888.00 2008-06-14 13:32:51.750 166 12499.50 117.85 55299.45 88888.00 2008-06-14 13:32:51.875 166 12499.45 117.83 55299.45 88888.00 2008-06-14 13:32:52.000 166 12499.42 117.83 55299.45 88888.00 2008-06-14 13:32:52.125 166 12499.45 117.85 55299.47 88888.00 2008-06-14 13:32:52.250 166 12499.42 117.83 55299.47 88888.00 2008-06-14 13:32:52.375 166 12499.42 117.83 55299.47 88888.00 2008-06-14 13:32:52.500 166 12499.38 117.83 55299.45 88888.00 2008-06-14 13:32:52.625 166 12499.42 117.83 55299.47 88888.00 2008-06-14 13:32:52.750 166 12499.50 117.83 55299.47 88888.00 2008-06-14 13:32:52.875 166 12499.50 117.83 55299.47 88888.00 2008-06-14 13:32:53.000 166 12499.45 117.83 55299.45 88888.00 2008-06-14 13:32:53.125 166 12499.40 117.83 55299.45 88888.00 2008-06-14 13:32:53.250 166 12499.42 117.83 55299.47 88888.00 2008-06-14 13:32:53.375 166 12499.48 117.80 55299.47 88888.00 2008-06-14 13:32:53.500 166 12499.45 117.83 55299.47 88888.00 2008-06-14 13:32:53.625 166 12499.45 117.83 55299.47 88888.00 2008-06-14 13:32:53.750 166 12499.48 117.80 55299.45 88888.00 2008-06-14 13:32:53.875 166 12499.45 117.78 55299.47 88888.00 2008-06-14 13:32:54.000 166 12499.42 117.75 55299.50 88888.00 2008-06-14 13:32:54.125 166 12499.40 117.78 55299.50 88888.00 2008-06-14 13:32:54.250 166 12499.35 117.75 55299.50 88888.00 2008-06-14 13:32:54.375 166 12499.40 117.72 55299.45 88888.00 2008-06-14 13:32:54.500 166 12499.42 117.72 55299.43 88888.00 2008-06-14 13:32:54.625 166 12499.45 117.72 55299.38 88888.00 2008-06-14 13:32:54.750 166 12499.45 117.72 55299.38 88888.00 2008-06-14 13:32:54.875 166 12499.45 117.72 55299.38 88888.00 2008-06-14 13:32:55.000 166 12499.38 117.70 55299.38 88888.00 2008-06-14 13:32:55.125 166 12499.33 117.72 55299.40 88888.00 2008-06-14 13:32:55.250 166 12499.35 117.70 55299.40 88888.00 2008-06-14 13:32:55.375 166 12499.38 117.67 55299.40 88888.00 2008-06-14 13:32:55.500 166 12499.35 117.67 55299.38 88888.00 2008-06-14 13:32:55.625 166 12499.35 117.70 55299.38 88888.00 2008-06-14 13:32:55.750 166 12499.30 117.67 55299.38 88888.00 2008-06-14 13:32:55.875 166 12499.33 117.65 55299.40 88888.00 2008-06-14 13:32:56.000 166 12499.38 117.62 55299.40 88888.00 2008-06-14 13:32:56.125 166 12499.40 117.65 55299.35 88888.00 2008-06-14 13:32:56.250 166 12499.33 117.67 55299.38 88888.00 2008-06-14 13:32:56.375 166 12499.35 117.67 55299.38 88888.00 2008-06-14 13:32:56.500 166 12499.38 117.67 55299.40 88888.00 2008-06-14 13:32:56.625 166 12499.42 117.67 55299.40 88888.00 2008-06-14 13:32:56.750 166 12499.42 117.67 55299.40 88888.00 2008-06-14 13:32:56.875 166 12499.40 117.67 55299.40 88888.00 2008-06-14 13:32:57.000 166 12499.42 117.70 55299.40 88888.00 2008-06-14 13:32:57.125 166 12499.40 117.70 55299.40 88888.00 2008-06-14 13:32:57.250 166 12499.38 117.65 55299.43 88888.00 2008-06-14 13:32:57.375 166 12499.38 117.65 55299.45 88888.00 2008-06-14 13:32:57.500 166 12499.35 117.65 55299.45 88888.00 2008-06-14 13:32:57.625 166 12499.35 117.62 55299.45 88888.00 2008-06-14 13:32:57.750 166 12499.42 117.62 55299.43 88888.00 2008-06-14 13:32:57.875 166 12499.48 117.62 55299.43 88888.00 2008-06-14 13:32:58.000 166 12499.48 117.62 55299.40 88888.00 2008-06-14 13:32:58.125 166 12499.42 117.62 55299.40 88888.00 2008-06-14 13:32:58.250 166 12499.38 117.62 55299.40 88888.00 2008-06-14 13:32:58.375 166 12499.42 117.62 55299.40 88888.00 2008-06-14 13:32:58.500 166 12499.48 117.62 55299.40 88888.00 2008-06-14 13:32:58.625 166 12499.48 117.60 55299.38 88888.00 2008-06-14 13:32:58.750 166 12499.52 117.60 55299.38 88888.00 2008-06-14 13:32:58.875 166 12499.52 117.60 55299.40 88888.00 2008-06-14 13:32:59.000 166 12499.52 117.60 55299.43 88888.00 2008-06-14 13:32:59.125 166 12499.50 117.58 55299.43 88888.00 2008-06-14 13:32:59.250 166 12499.42 117.55 55299.43 88888.00 2008-06-14 13:32:59.375 166 12499.48 117.58 55299.40 88888.00 2008-06-14 13:32:59.500 166 12499.50 117.58 55299.40 88888.00 2008-06-14 13:32:59.625 166 12499.50 117.58 55299.43 88888.00 2008-06-14 13:32:59.750 166 12499.48 117.58 55299.40 88888.00 2008-06-14 13:32:59.875 166 12499.48 117.58 55299.38 88888.00 2008-06-14 13:33:00.000 166 12499.50 117.58 55299.40 88888.00 2008-06-14 13:33:00.125 166 12499.48 117.55 55299.40 88888.00 2008-06-14 13:33:00.250 166 12499.38 117.53 55299.38 88888.00 2008-06-14 13:33:00.375 166 12499.33 117.53 55299.35 88888.00 2008-06-14 13:33:00.500 166 12499.35 117.50 55299.32 88888.00 2008-06-14 13:33:00.625 166 12499.42 117.50 55299.32 88888.00 2008-06-14 13:33:00.750 166 12499.40 117.50 55299.32 88888.00 2008-06-14 13:33:00.875 166 12499.42 117.47 55299.30 88888.00 2008-06-14 13:33:01.000 166 12499.48 117.45 55299.28 88888.00 2008-06-14 13:33:01.125 166 12499.48 117.47 55299.30 88888.00 2008-06-14 13:33:01.250 166 12499.40 117.45 55299.30 88888.00 2008-06-14 13:33:01.375 166 12499.45 117.47 55299.28 88888.00 2008-06-14 13:33:01.500 166 12499.55 117.47 55299.28 88888.00 2008-06-14 13:33:01.625 166 12499.52 117.47 55299.25 88888.00 2008-06-14 13:33:01.750 166 12499.52 117.47 55299.25 88888.00 2008-06-14 13:33:01.875 166 12499.50 117.47 55299.22 88888.00 2008-06-14 13:33:02.000 166 12499.48 117.47 55299.25 88888.00 2008-06-14 13:33:02.125 166 12499.45 117.47 55299.28 88888.00 2008-06-14 13:33:02.250 166 12499.42 117.45 55299.28 88888.00 2008-06-14 13:33:02.375 166 12499.45 117.47 55299.28 88888.00 2008-06-14 13:33:02.500 166 12499.42 117.45 55299.32 88888.00 2008-06-14 13:33:02.625 166 12499.48 117.45 55299.32 88888.00 2008-06-14 13:33:02.750 166 12499.52 117.47 55299.30 88888.00 2008-06-14 13:33:02.875 166 12499.60 117.47 55299.30 88888.00 2008-06-14 13:33:03.000 166 12499.60 117.45 55299.28 88888.00 2008-06-14 13:33:03.125 166 12499.55 117.47 55299.30 88888.00 2008-06-14 13:33:03.250 166 12499.52 117.42 55299.30 88888.00 2008-06-14 13:33:03.375 166 12499.52 117.42 55299.28 88888.00 2008-06-14 13:33:03.500 166 12499.50 117.40 55299.28 88888.00 2008-06-14 13:33:03.625 166 12499.52 117.40 55299.32 88888.00 2008-06-14 13:33:03.750 166 12499.55 117.40 55299.32 88888.00 2008-06-14 13:33:03.875 166 12499.55 117.38 55299.30 88888.00 2008-06-14 13:33:04.000 166 12499.58 117.40 55299.30 88888.00 2008-06-14 13:33:04.125 166 12499.58 117.40 55299.32 88888.00 2008-06-14 13:33:04.250 166 12499.52 117.38 55299.30 88888.00 2008-06-14 13:33:04.375 166 12499.55 117.38 55299.30 88888.00 2008-06-14 13:33:04.500 166 12499.58 117.35 55299.28 88888.00 2008-06-14 13:33:04.625 166 12499.60 117.35 55299.28 88888.00 2008-06-14 13:33:04.750 166 12499.62 117.35 55299.25 88888.00 2008-06-14 13:33:04.875 166 12499.73 117.35 55299.25 88888.00 2008-06-14 13:33:05.000 166 12499.70 117.35 55299.25 88888.00 2008-06-14 13:33:05.125 166 12499.60 117.35 55299.25 88888.00 2008-06-14 13:33:05.250 166 12499.60 117.33 55299.28 88888.00 2008-06-14 13:33:05.375 166 12499.62 117.35 55299.28 88888.00 2008-06-14 13:33:05.500 166 12499.65 117.33 55299.25 88888.00 2008-06-14 13:33:05.625 166 12499.65 117.33 55299.30 88888.00 2008-06-14 13:33:05.750 166 12499.65 117.35 55299.30 88888.00 2008-06-14 13:33:05.875 166 12499.60 117.35 55299.30 88888.00 2008-06-14 13:33:06.000 166 12499.58 117.33 55299.28 88888.00 2008-06-14 13:33:06.125 166 12499.62 117.30 55299.28 88888.00 2008-06-14 13:33:06.250 166 12499.67 117.25 55299.28 88888.00 2008-06-14 13:33:06.375 166 12499.70 117.25 55299.25 88888.00 2008-06-14 13:33:06.500 166 12499.70 117.25 55299.22 88888.00 2008-06-14 13:33:06.625 166 12499.75 117.22 55299.20 88888.00 2008-06-14 13:33:06.750 166 12499.77 117.22 55299.20 88888.00 2008-06-14 13:33:06.875 166 12499.75 117.22 55299.20 88888.00 2008-06-14 13:33:07.000 166 12499.70 117.22 55299.22 88888.00 2008-06-14 13:33:07.125 166 12499.75 117.20 55299.20 88888.00 2008-06-14 13:33:07.250 166 12499.80 117.17 55299.18 88888.00 2008-06-14 13:33:07.375 166 12499.80 117.20 55299.20 88888.00 2008-06-14 13:33:07.500 166 12499.75 117.20 55299.20 88888.00 2008-06-14 13:33:07.625 166 12499.73 117.17 55299.18 88888.00 2008-06-14 13:33:07.750 166 12499.73 117.20 55299.15 88888.00 2008-06-14 13:33:07.875 166 12499.80 117.17 55299.15 88888.00 2008-06-14 13:33:08.000 166 12499.77 117.15 55299.12 88888.00 2008-06-14 13:33:08.125 166 12499.80 117.17 55299.15 88888.00 2008-06-14 13:33:08.250 166 12499.80 117.20 55299.18 88888.00 2008-06-14 13:33:08.375 166 12499.88 117.20 55299.20 88888.00 2008-06-14 13:33:08.500 166 12499.88 117.17 55299.18 88888.00 2008-06-14 13:33:08.625 166 12499.88 117.17 55299.15 88888.00 2008-06-14 13:33:08.750 166 12499.85 117.17 55299.15 88888.00 2008-06-14 13:33:08.875 166 12499.85 117.15 55299.20 88888.00 2008-06-14 13:33:09.000 166 12499.85 117.12 55299.20 88888.00 2008-06-14 13:33:09.125 166 12499.83 117.12 55299.20 88888.00 2008-06-14 13:33:09.250 166 12499.85 117.12 55299.20 88888.00 2008-06-14 13:33:09.375 166 12499.85 117.15 55299.18 88888.00 2008-06-14 13:33:09.500 166 12499.90 117.15 55299.20 88888.00 2008-06-14 13:33:09.625 166 12499.90 117.12 55299.18 88888.00 2008-06-14 13:33:09.750 166 12499.88 117.15 55299.18 88888.00 2008-06-14 13:33:09.875 166 12499.90 117.12 55299.18 88888.00 2008-06-14 13:33:10.000 166 12499.90 117.10 55299.15 88888.00 2008-06-14 13:33:10.125 166 12499.92 117.10 55299.18 88888.00 2008-06-14 13:33:10.250 166 12499.90 117.10 55299.18 88888.00 2008-06-14 13:33:10.375 166 12499.88 117.10 55299.18 88888.00 2008-06-14 13:33:10.500 166 12499.88 117.10 55299.20 88888.00 2008-06-14 13:33:10.625 166 12499.92 117.08 55299.20 88888.00 2008-06-14 13:33:10.750 166 12499.95 117.08 55299.18 88888.00 2008-06-14 13:33:10.875 166 12499.98 117.08 55299.15 88888.00 2008-06-14 13:33:11.000 166 12499.98 117.03 55299.12 88888.00 2008-06-14 13:33:11.125 166 12499.95 117.05 55299.15 88888.00 2008-06-14 13:33:11.250 166 12499.92 117.05 55299.15 88888.00 2008-06-14 13:33:11.375 166 12500.00 117.05 55299.12 88888.00 2008-06-14 13:33:11.500 166 12500.02 117.08 55299.10 88888.00 2008-06-14 13:33:11.625 166 12500.00 117.08 55299.10 88888.00 2008-06-14 13:33:11.750 166 12499.95 117.05 55299.12 88888.00 2008-06-14 13:33:11.875 166 12500.00 117.03 55299.15 88888.00 2008-06-14 13:33:12.000 166 12500.00 117.03 55299.15 88888.00 2008-06-14 13:33:12.125 166 12500.00 117.00 55299.12 88888.00 2008-06-14 13:33:12.250 166 12500.02 116.97 55299.10 88888.00 2008-06-14 13:33:12.375 166 12500.00 116.97 55299.10 88888.00 2008-06-14 13:33:12.500 166 12499.98 116.97 55299.10 88888.00 2008-06-14 13:33:12.625 166 12499.98 116.95 55299.07 88888.00 2008-06-14 13:33:12.750 166 12499.95 116.95 55299.05 88888.00 2008-06-14 13:33:12.875 166 12499.98 116.95 55299.03 88888.00 2008-06-14 13:33:13.000 166 12500.02 116.95 55299.00 88888.00 2008-06-14 13:33:13.125 166 12500.05 116.95 55299.03 88888.00 2008-06-14 13:33:13.250 166 12500.05 116.90 55299.05 88888.00 2008-06-14 13:33:13.375 166 12500.05 116.92 55299.03 88888.00 2008-06-14 13:33:13.500 166 12500.05 116.90 55299.00 88888.00 2008-06-14 13:33:13.625 166 12500.08 116.92 55299.00 88888.00 2008-06-14 13:33:13.750 166 12500.08 116.90 55299.00 88888.00 2008-06-14 13:33:13.875 166 12500.10 116.90 55299.00 88888.00 2008-06-14 13:33:14.000 166 12500.12 116.90 55299.00 88888.00 2008-06-14 13:33:14.125 166 12500.12 116.88 55299.00 88888.00 2008-06-14 13:33:14.250 166 12500.12 116.90 55299.00 88888.00 2008-06-14 13:33:14.375 166 12500.20 116.92 55299.03 88888.00 2008-06-14 13:33:14.500 166 12500.17 116.90 55299.03 88888.00 2008-06-14 13:33:14.625 166 12500.15 116.90 55299.03 88888.00 2008-06-14 13:33:14.750 166 12500.17 116.90 55299.03 88888.00 2008-06-14 13:33:14.875 166 12500.17 116.90 55299.03 88888.00 2008-06-14 13:33:15.000 166 12500.20 116.90 55299.03 88888.00 2008-06-14 13:33:15.125 166 12500.20 116.88 55299.03 88888.00 2008-06-14 13:33:15.250 166 12500.20 116.85 55299.03 88888.00 2008-06-14 13:33:15.375 166 12500.23 116.85 55299.00 88888.00 2008-06-14 13:33:15.500 166 12500.20 116.85 55299.00 88888.00 2008-06-14 13:33:15.625 166 12500.17 116.85 55299.00 88888.00 2008-06-14 13:33:15.750 166 12500.23 116.85 55299.00 88888.00 2008-06-14 13:33:15.875 166 12500.23 116.85 55299.00 88888.00 2008-06-14 13:33:16.000 166 12500.33 116.85 55299.07 88888.00 2008-06-14 13:33:16.125 166 12500.25 116.85 55299.07 88888.00 2008-06-14 13:33:16.250 166 12500.20 116.83 55299.00 88888.00 2008-06-14 13:33:16.375 166 12500.27 116.83 55299.00 88888.00 2008-06-14 13:33:16.500 166 12500.35 116.83 55299.00 88888.00 2008-06-14 13:33:16.625 166 12500.30 116.85 55299.00 88888.00 2008-06-14 13:33:16.750 166 12500.30 116.83 55299.00 88888.00 2008-06-14 13:33:16.875 166 12500.33 116.80 55299.00 88888.00 2008-06-14 13:33:17.000 166 12500.35 116.80 55299.00 88888.00 2008-06-14 13:33:17.125 166 12500.42 116.78 55299.00 88888.00 2008-06-14 13:33:17.250 166 12500.45 116.78 55298.97 88888.00 2008-06-14 13:33:17.375 166 12500.45 116.83 55299.00 88888.00 2008-06-14 13:33:17.500 166 12500.50 116.80 55299.00 88888.00 2008-06-14 13:33:17.625 166 12500.48 116.80 55298.97 88888.00 2008-06-14 13:33:17.750 166 12500.50 116.78 55298.97 88888.00 2008-06-14 13:33:17.875 166 12500.50 116.78 55299.00 88888.00 2008-06-14 13:33:18.000 166 12500.58 116.78 55298.95 88888.00 2008-06-14 13:33:18.125 166 12500.58 116.78 55298.95 88888.00 2008-06-14 13:33:18.250 166 12500.45 116.75 55298.95 88888.00 2008-06-14 13:33:18.375 166 12500.48 116.75 55298.93 88888.00 2008-06-14 13:33:18.500 166 12500.50 116.75 55298.93 88888.00 2008-06-14 13:33:18.625 166 12500.48 116.75 55298.93 88888.00 2008-06-14 13:33:18.750 166 12500.42 116.75 55298.90 88888.00 2008-06-14 13:33:18.875 166 12500.35 116.75 55298.90 88888.00 2008-06-14 13:33:19.000 166 12500.30 116.72 55298.90 88888.00 2008-06-14 13:33:19.125 166 12500.27 116.70 55298.93 88888.00 2008-06-14 13:33:19.250 166 12500.30 116.67 55298.88 88888.00 2008-06-14 13:33:19.375 166 12500.38 116.70 55298.85 88888.00 2008-06-14 13:33:19.500 166 12500.42 116.70 55298.82 88888.00 2008-06-14 13:33:19.625 166 12500.42 116.72 55298.82 88888.00 2008-06-14 13:33:19.750 166 12500.45 116.70 55298.85 88888.00 2008-06-14 13:33:19.875 166 12500.40 116.70 55298.88 88888.00 2008-06-14 13:33:20.000 166 12500.33 116.70 55298.82 88888.00 2008-06-14 13:33:20.125 166 12500.33 116.70 55298.85 88888.00 2008-06-14 13:33:20.250 166 12500.38 116.70 55298.90 88888.00 2008-06-14 13:33:20.375 166 12500.42 116.70 55298.93 88888.00 2008-06-14 13:33:20.500 166 12500.45 116.70 55298.90 88888.00 2008-06-14 13:33:20.625 166 12500.40 116.72 55298.93 88888.00 2008-06-14 13:33:20.750 166 12500.48 116.70 55298.90 88888.00 2008-06-14 13:33:20.875 166 12500.48 116.67 55298.90 88888.00 2008-06-14 13:33:21.000 166 12500.42 116.67 55298.88 88888.00 2008-06-14 13:33:21.125 166 12500.40 116.67 55298.88 88888.00 2008-06-14 13:33:21.250 166 12500.40 116.67 55298.85 88888.00 2008-06-14 13:33:21.375 166 12500.38 116.67 55298.88 88888.00 2008-06-14 13:33:21.500 166 12500.45 116.65 55298.90 88888.00 2008-06-14 13:33:21.625 166 12500.48 116.65 55298.93 88888.00 2008-06-14 13:33:21.750 166 12500.42 116.65 55298.90 88888.00 2008-06-14 13:33:21.875 166 12500.40 116.65 55298.88 88888.00 2008-06-14 13:33:22.000 166 12500.40 116.65 55298.85 88888.00 2008-06-14 13:33:22.125 166 12500.40 116.65 55298.90 88888.00 2008-06-14 13:33:22.250 166 12500.42 116.65 55298.93 88888.00 2008-06-14 13:33:22.375 166 12500.50 116.67 55298.88 88888.00 2008-06-14 13:33:22.500 166 12500.50 116.65 55298.88 88888.00 2008-06-14 13:33:22.625 166 12500.50 116.62 55298.93 88888.00 2008-06-14 13:33:22.750 166 12500.52 116.62 55298.93 88888.00 2008-06-14 13:33:22.875 166 12500.55 116.65 55298.90 88888.00 2008-06-14 13:33:23.000 166 12500.58 116.65 55298.88 88888.00 2008-06-14 13:33:23.125 166 12500.52 116.65 55298.88 88888.00 2008-06-14 13:33:23.250 166 12500.45 116.62 55298.88 88888.00 2008-06-14 13:33:23.375 166 12500.45 116.62 55298.85 88888.00 2008-06-14 13:33:23.500 166 12500.42 116.65 55298.88 88888.00 2008-06-14 13:33:23.625 166 12500.48 116.62 55298.88 88888.00 2008-06-14 13:33:23.750 166 12500.42 116.60 55298.85 88888.00 2008-06-14 13:33:23.875 166 12500.42 116.60 55298.82 88888.00 2008-06-14 13:33:24.000 166 12500.42 116.60 55298.82 88888.00 2008-06-14 13:33:24.125 166 12500.45 116.60 55298.88 88888.00 2008-06-14 13:33:24.250 166 12500.42 116.58 55298.85 88888.00 2008-06-14 13:33:24.375 166 12500.45 116.55 55298.82 88888.00 2008-06-14 13:33:24.500 166 12500.50 116.55 55298.82 88888.00 2008-06-14 13:33:24.625 166 12500.48 116.55 55298.80 88888.00 2008-06-14 13:33:24.750 166 12500.45 116.55 55298.82 88888.00 2008-06-14 13:33:24.875 166 12500.42 116.55 55298.80 88888.00 2008-06-14 13:33:25.000 166 12500.42 116.53 55298.78 88888.00 2008-06-14 13:33:25.125 166 12500.42 116.50 55298.75 88888.00 2008-06-14 13:33:25.250 166 12500.48 116.50 55298.75 88888.00 2008-06-14 13:33:25.375 166 12500.50 116.53 55298.72 88888.00 2008-06-14 13:33:25.500 166 12500.48 116.53 55298.75 88888.00 2008-06-14 13:33:25.625 166 12500.45 116.53 55298.72 88888.00 2008-06-14 13:33:25.750 166 12500.38 116.53 55298.72 88888.00 2008-06-14 13:33:25.875 166 12500.40 116.55 55298.72 88888.00 2008-06-14 13:33:26.000 166 12500.42 116.55 55298.72 88888.00 2008-06-14 13:33:26.125 166 12500.45 116.53 55298.72 88888.00 2008-06-14 13:33:26.250 166 12500.48 116.55 55298.78 88888.00 2008-06-14 13:33:26.375 166 12500.50 116.55 55298.80 88888.00 2008-06-14 13:33:26.500 166 12500.50 116.55 55298.80 88888.00 2008-06-14 13:33:26.625 166 12500.50 116.53 55298.82 88888.00 2008-06-14 13:33:26.750 166 12500.50 116.55 55298.80 88888.00 2008-06-14 13:33:26.875 166 12500.48 116.53 55298.82 88888.00 2008-06-14 13:33:27.000 166 12500.52 116.55 55298.80 88888.00 2008-06-14 13:33:27.125 166 12500.58 116.55 55298.80 88888.00 2008-06-14 13:33:27.250 166 12500.58 116.53 55298.80 88888.00 2008-06-14 13:33:27.375 166 12500.58 116.53 55298.85 88888.00 2008-06-14 13:33:27.500 166 12500.55 116.53 55298.88 88888.00 2008-06-14 13:33:27.625 166 12500.50 116.55 55298.85 88888.00 2008-06-14 13:33:27.750 166 12500.50 116.55 55298.78 88888.00 2008-06-14 13:33:27.875 166 12500.55 116.55 55298.80 88888.00 2008-06-14 13:33:28.000 166 12500.58 116.53 55298.78 88888.00 2008-06-14 13:33:28.125 166 12500.55 116.50 55298.80 88888.00 2008-06-14 13:33:28.250 166 12500.52 116.50 55298.82 88888.00 2008-06-14 13:33:28.375 166 12500.45 116.53 55298.82 88888.00 2008-06-14 13:33:28.500 166 12500.45 116.50 55298.80 88888.00 2008-06-14 13:33:28.625 166 12500.50 116.50 55298.80 88888.00 2008-06-14 13:33:28.750 166 12500.55 116.50 55298.80 88888.00 2008-06-14 13:33:28.875 166 12500.65 116.47 55298.80 88888.00 2008-06-14 13:33:29.000 166 12500.70 116.45 55298.82 88888.00 2008-06-14 13:33:29.125 166 12500.67 116.45 55298.82 88888.00 2008-06-14 13:33:29.250 166 12500.65 116.45 55298.80 88888.00 2008-06-14 13:33:29.375 166 12500.70 116.47 55298.80 88888.00 2008-06-14 13:33:29.500 166 12500.73 116.47 55298.80 88888.00 2008-06-14 13:33:29.625 166 12500.70 116.45 55298.82 88888.00 2008-06-14 13:33:29.750 166 12500.67 116.45 55298.82 88888.00 2008-06-14 13:33:29.875 166 12500.67 116.45 55298.85 88888.00 2008-06-14 13:33:30.000 166 12500.62 116.45 55298.82 88888.00 2008-06-14 13:33:30.125 166 12500.62 116.40 55298.82 88888.00 2008-06-14 13:33:30.250 166 12500.60 116.40 55298.80 88888.00 2008-06-14 13:33:30.375 166 12500.65 116.40 55298.82 88888.00 2008-06-14 13:33:30.500 166 12500.58 116.38 55298.80 88888.00 2008-06-14 13:33:30.625 166 12500.50 116.38 55298.82 88888.00 2008-06-14 13:33:30.750 166 12500.45 116.40 55298.78 88888.00 2008-06-14 13:33:30.875 166 12500.48 116.40 55298.78 88888.00 2008-06-14 13:33:31.000 166 12500.52 116.40 55298.75 88888.00 2008-06-14 13:33:31.125 166 12500.55 116.40 55298.75 88888.00 2008-06-14 13:33:31.250 166 12500.52 116.38 55298.75 88888.00 2008-06-14 13:33:31.375 166 12500.55 116.40 55298.72 88888.00 2008-06-14 13:33:31.500 166 12500.55 116.40 55298.72 88888.00 2008-06-14 13:33:31.625 166 12500.60 116.38 55298.72 88888.00 2008-06-14 13:33:31.750 166 12500.67 116.40 55298.72 88888.00 2008-06-14 13:33:31.875 166 12500.73 116.40 55298.75 88888.00 2008-06-14 13:33:32.000 166 12500.70 116.38 55298.72 88888.00 2008-06-14 13:33:32.125 166 12500.67 116.40 55298.78 88888.00 2008-06-14 13:33:32.250 166 12500.58 116.38 55298.80 88888.00 2008-06-14 13:33:32.375 166 12500.55 116.40 55298.75 88888.00 2008-06-14 13:33:32.500 166 12500.55 116.42 55298.78 88888.00 2008-06-14 13:33:32.625 166 12500.60 116.40 55298.78 88888.00 2008-06-14 13:33:32.750 166 12500.60 116.40 55298.80 88888.00 2008-06-14 13:33:32.875 166 12500.55 116.40 55298.80 88888.00 2008-06-14 13:33:33.000 166 12500.52 116.40 55298.80 88888.00 2008-06-14 13:33:33.125 166 12500.55 116.40 55298.82 88888.00 2008-06-14 13:33:33.250 166 12500.55 116.40 55298.82 88888.00 2008-06-14 13:33:33.375 166 12500.62 116.38 55298.80 88888.00 2008-06-14 13:33:33.500 166 12500.65 116.40 55298.80 88888.00 2008-06-14 13:33:33.625 166 12500.65 116.38 55298.80 88888.00 2008-06-14 13:33:33.750 166 12500.62 116.40 55298.85 88888.00 2008-06-14 13:33:33.875 166 12500.60 116.38 55298.82 88888.00 2008-06-14 13:33:34.000 166 12500.60 116.35 55298.78 88888.00 2008-06-14 13:33:34.125 166 12500.58 116.35 55298.75 88888.00 2008-06-14 13:33:34.250 166 12500.52 116.35 55298.78 88888.00 2008-06-14 13:33:34.375 166 12500.55 116.35 55298.78 88888.00 2008-06-14 13:33:34.500 166 12500.60 116.35 55298.80 88888.00 2008-06-14 13:33:34.625 166 12500.62 116.35 55298.82 88888.00 2008-06-14 13:33:34.750 166 12500.60 116.35 55298.82 88888.00 2008-06-14 13:33:34.875 166 12500.65 116.33 55298.82 88888.00 2008-06-14 13:33:35.000 166 12500.70 116.33 55298.80 88888.00 2008-06-14 13:33:35.125 166 12500.67 116.33 55298.78 88888.00 2008-06-14 13:33:35.250 166 12500.58 116.35 55298.80 88888.00 2008-06-14 13:33:35.375 166 12500.60 116.35 55298.82 88888.00 2008-06-14 13:33:35.500 166 12500.60 116.35 55298.80 88888.00 2008-06-14 13:33:35.625 166 12500.62 116.33 55298.80 88888.00 2008-06-14 13:33:35.750 166 12500.67 116.28 55298.82 88888.00 2008-06-14 13:33:35.875 166 12500.70 116.25 55298.82 88888.00 2008-06-14 13:33:36.000 166 12500.70 116.28 55298.82 88888.00 2008-06-14 13:33:36.125 166 12500.62 116.30 55298.82 88888.00 2008-06-14 13:33:36.250 166 12500.58 116.25 55298.80 88888.00 2008-06-14 13:33:36.375 166 12500.65 116.25 55298.78 88888.00 2008-06-14 13:33:36.500 166 12500.62 116.25 55298.75 88888.00 2008-06-14 13:33:36.625 166 12500.60 116.25 55298.72 88888.00 2008-06-14 13:33:36.750 166 12500.65 116.25 55298.70 88888.00 2008-06-14 13:33:36.875 166 12500.67 116.25 55298.72 88888.00 2008-06-14 13:33:37.000 166 12500.67 116.25 55298.68 88888.00 2008-06-14 13:33:37.125 166 12500.65 116.28 55298.68 88888.00 2008-06-14 13:33:37.250 166 12500.58 116.25 55298.68 88888.00 2008-06-14 13:33:37.375 166 12500.60 116.22 55298.62 88888.00 2008-06-14 13:33:37.500 166 12500.60 116.22 55298.68 88888.00 2008-06-14 13:33:37.625 166 12500.62 116.25 55298.70 88888.00 2008-06-14 13:33:37.750 166 12500.65 116.28 55298.70 88888.00 2008-06-14 13:33:37.875 166 12500.62 116.28 55298.70 88888.00 2008-06-14 13:33:38.000 166 12500.65 116.22 55298.68 88888.00 2008-06-14 13:33:38.125 166 12500.67 116.22 55298.70 88888.00 2008-06-14 13:33:38.250 166 12500.67 116.20 55298.70 88888.00 2008-06-14 13:33:38.375 166 12500.70 116.22 55298.70 88888.00 2008-06-14 13:33:38.500 166 12500.67 116.25 55298.72 88888.00 2008-06-14 13:33:38.625 166 12500.65 116.28 55298.75 88888.00 2008-06-14 13:33:38.750 166 12500.65 116.25 55298.72 88888.00 2008-06-14 13:33:38.875 166 12500.60 116.28 55298.72 88888.00 2008-06-14 13:33:39.000 166 12500.55 116.25 55298.72 88888.00 2008-06-14 13:33:39.125 166 12500.60 116.22 55298.70 88888.00 2008-06-14 13:33:39.250 166 12500.60 116.20 55298.70 88888.00 2008-06-14 13:33:39.375 166 12500.62 116.25 55298.70 88888.00 2008-06-14 13:33:39.500 166 12500.65 116.22 55298.72 88888.00 2008-06-14 13:33:39.625 166 12500.65 116.20 55298.72 88888.00 2008-06-14 13:33:39.750 166 12500.65 116.22 55298.72 88888.00 2008-06-14 13:33:39.875 166 12500.67 116.22 55298.70 88888.00 2008-06-14 13:33:40.000 166 12500.65 116.22 55298.70 88888.00 2008-06-14 13:33:40.125 166 12500.62 116.22 55298.72 88888.00 2008-06-14 13:33:40.250 166 12500.55 116.22 55298.72 88888.00 2008-06-14 13:33:40.375 166 12500.60 116.22 55298.70 88888.00 2008-06-14 13:33:40.500 166 12500.58 116.22 55298.68 88888.00 2008-06-14 13:33:40.625 166 12500.55 116.20 55298.72 88888.00 2008-06-14 13:33:40.750 166 12500.55 116.20 55298.70 88888.00 2008-06-14 13:33:40.875 166 12500.60 116.22 55298.68 88888.00 2008-06-14 13:33:41.000 166 12500.62 116.22 55298.68 88888.00 2008-06-14 13:33:41.125 166 12500.62 116.20 55298.72 88888.00 2008-06-14 13:33:41.250 166 12500.58 116.17 55298.75 88888.00 2008-06-14 13:33:41.375 166 12500.58 116.22 55298.75 88888.00 2008-06-14 13:33:41.500 166 12500.62 116.22 55298.72 88888.00 2008-06-14 13:33:41.625 166 12500.65 116.17 55298.70 88888.00 2008-06-14 13:33:41.750 166 12500.73 116.15 55298.70 88888.00 2008-06-14 13:33:41.875 166 12500.77 116.17 55298.70 88888.00 2008-06-14 13:33:42.000 166 12500.75 116.17 55298.70 88888.00 2008-06-14 13:33:42.125 166 12500.70 116.17 55298.72 88888.00 2008-06-14 13:33:42.250 166 12500.62 116.17 55298.70 88888.00 2008-06-14 13:33:42.375 166 12500.62 116.15 55298.68 88888.00 2008-06-14 13:33:42.500 166 12500.65 116.12 55298.62 88888.00 2008-06-14 13:33:42.625 166 12500.62 116.15 55298.60 88888.00 2008-06-14 13:33:42.750 166 12500.67 116.15 55298.62 88888.00 2008-06-14 13:33:42.875 166 12500.73 116.15 55298.65 88888.00 2008-06-14 13:33:43.000 166 12500.70 116.12 55298.65 88888.00 2008-06-14 13:33:43.125 166 12500.62 116.10 55298.65 88888.00 2008-06-14 13:33:43.250 166 12500.62 116.12 55298.65 88888.00 2008-06-14 13:33:43.375 166 12500.65 116.12 55298.68 88888.00 2008-06-14 13:33:43.500 166 12500.65 116.12 55298.68 88888.00 2008-06-14 13:33:43.625 166 12500.62 116.10 55298.68 88888.00 2008-06-14 13:33:43.750 166 12500.62 116.12 55298.65 88888.00 2008-06-14 13:33:43.875 166 12500.65 116.10 55298.65 88888.00 2008-06-14 13:33:44.000 166 12500.67 116.10 55298.65 88888.00 2008-06-14 13:33:44.125 166 12500.70 116.12 55298.68 88888.00 2008-06-14 13:33:44.250 166 12500.65 116.15 55298.68 88888.00 2008-06-14 13:33:44.375 166 12500.73 116.15 55298.70 88888.00 2008-06-14 13:33:44.500 166 12500.70 116.15 55298.70 88888.00 2008-06-14 13:33:44.625 166 12500.67 116.15 55298.70 88888.00 2008-06-14 13:33:44.750 166 12500.73 116.15 55298.70 88888.00 2008-06-14 13:33:44.875 166 12500.73 116.17 55298.68 88888.00 2008-06-14 13:33:45.000 166 12500.65 116.15 55298.65 88888.00 2008-06-14 13:33:45.125 166 12500.62 116.15 55298.68 88888.00 2008-06-14 13:33:45.250 166 12500.65 116.12 55298.68 88888.00 2008-06-14 13:33:45.375 166 12500.70 116.12 55298.70 88888.00 2008-06-14 13:33:45.500 166 12500.65 116.15 55298.68 88888.00 2008-06-14 13:33:45.625 166 12500.67 116.12 55298.68 88888.00 2008-06-14 13:33:45.750 166 12500.73 116.10 55298.70 88888.00 2008-06-14 13:33:45.875 166 12500.70 116.12 55298.72 88888.00 2008-06-14 13:33:46.000 166 12500.73 116.12 55298.68 88888.00 2008-06-14 13:33:46.125 166 12500.67 116.12 55298.70 88888.00 2008-06-14 13:33:46.250 166 12500.65 116.10 55298.70 88888.00 2008-06-14 13:33:46.375 166 12500.65 116.12 55298.68 88888.00 2008-06-14 13:33:46.500 166 12500.65 116.10 55298.68 88888.00 2008-06-14 13:33:46.625 166 12500.67 116.10 55298.68 88888.00 2008-06-14 13:33:46.750 166 12500.73 116.12 55298.68 88888.00 2008-06-14 13:33:46.875 166 12500.70 116.12 55298.70 88888.00 2008-06-14 13:33:47.000 166 12500.73 116.12 55298.70 88888.00 2008-06-14 13:33:47.125 166 12500.80 116.10 55298.68 88888.00 2008-06-14 13:33:47.250 166 12500.80 116.10 55298.70 88888.00 2008-06-14 13:33:47.375 166 12500.77 116.08 55298.70 88888.00 2008-06-14 13:33:47.500 166 12500.77 116.10 55298.68 88888.00 2008-06-14 13:33:47.625 166 12500.75 116.10 55298.68 88888.00 2008-06-14 13:33:47.750 166 12500.67 116.10 55298.65 88888.00 2008-06-14 13:33:47.875 166 12500.62 116.10 55298.62 88888.00 2008-06-14 13:33:48.000 166 12500.65 116.10 55298.60 88888.00 2008-06-14 13:33:48.125 166 12500.70 116.10 55298.65 88888.00 2008-06-14 13:33:48.250 166 12500.75 116.05 55298.65 88888.00 2008-06-14 13:33:48.375 166 12500.73 116.08 55298.65 88888.00 2008-06-14 13:33:48.500 166 12500.60 116.10 55298.62 88888.00 2008-06-14 13:33:48.625 166 12500.55 116.08 55298.62 88888.00 2008-06-14 13:33:48.750 166 12500.60 116.08 55298.60 88888.00 2008-06-14 13:33:48.875 166 12500.65 116.08 55298.60 88888.00 2008-06-14 13:33:49.000 166 12500.65 116.05 55298.57 88888.00 2008-06-14 13:33:49.125 166 12500.67 116.08 55298.60 88888.00 2008-06-14 13:33:49.250 166 12500.60 116.08 55298.60 88888.00 2008-06-14 13:33:49.375 166 12500.58 116.05 55298.62 88888.00 2008-06-14 13:33:49.500 166 12500.65 116.05 55298.62 88888.00 2008-06-14 13:33:49.625 166 12500.67 116.08 55298.62 88888.00 2008-06-14 13:33:49.750 166 12500.67 116.08 55298.60 88888.00 2008-06-14 13:33:49.875 166 12500.65 116.08 55298.57 88888.00 2008-06-14 13:33:50.000 166 12500.65 116.05 55298.57 88888.00 2008-06-14 13:33:50.125 166 12500.65 116.05 55298.60 88888.00 2008-06-14 13:33:50.250 166 12500.65 116.05 55298.62 88888.00 2008-06-14 13:33:50.375 166 12500.70 116.05 55298.62 88888.00 2008-06-14 13:33:50.500 166 12500.75 116.05 55298.65 88888.00 2008-06-14 13:33:50.625 166 12500.70 116.08 55298.68 88888.00 2008-06-14 13:33:50.750 166 12500.65 116.08 55298.65 88888.00 2008-06-14 13:33:50.875 166 12500.65 116.05 55298.65 88888.00 2008-06-14 13:33:51.000 166 12500.65 116.08 55298.60 88888.00 2008-06-14 13:33:51.125 166 12500.60 116.08 55298.57 88888.00 2008-06-14 13:33:51.250 166 12500.48 116.05 55298.60 88888.00 2008-06-14 13:33:51.375 166 12500.50 116.05 55298.60 88888.00 2008-06-14 13:33:51.500 166 12500.55 116.05 55298.60 88888.00 2008-06-14 13:33:51.625 166 12500.58 116.05 55298.60 88888.00 2008-06-14 13:33:51.750 166 12500.62 116.05 55298.62 88888.00 2008-06-14 13:33:51.875 166 12500.70 116.03 55298.60 88888.00 2008-06-14 13:33:52.000 166 12500.67 116.03 55298.60 88888.00 2008-06-14 13:33:52.125 166 12500.60 116.05 55298.60 88888.00 2008-06-14 13:33:52.250 166 12500.48 116.05 55298.62 88888.00 2008-06-14 13:33:52.375 166 12500.55 116.08 55298.62 88888.00 2008-06-14 13:33:52.500 166 12500.58 116.05 55298.65 88888.00 2008-06-14 13:33:52.625 166 12500.62 116.03 55298.65 88888.00 2008-06-14 13:33:52.750 166 12500.65 116.08 55298.62 88888.00 2008-06-14 13:33:52.875 166 12500.70 116.05 55298.65 88888.00 2008-06-14 13:33:53.000 166 12500.70 116.05 55298.62 88888.00 2008-06-14 13:33:53.125 166 12500.67 116.05 55298.68 88888.00 2008-06-14 13:33:53.250 166 12500.65 116.05 55298.62 88888.00 2008-06-14 13:33:53.375 166 12500.67 116.05 55298.62 88888.00 2008-06-14 13:33:53.500 166 12500.60 116.05 55298.65 88888.00 2008-06-14 13:33:53.625 166 12500.55 116.03 55298.62 88888.00 2008-06-14 13:33:53.750 166 12500.52 116.05 55298.62 88888.00 2008-06-14 13:33:53.875 166 12500.52 116.05 55298.65 88888.00 2008-06-14 13:33:54.000 166 12500.58 116.08 55298.65 88888.00 2008-06-14 13:33:54.125 166 12500.62 116.05 55298.65 88888.00 2008-06-14 13:33:54.250 166 12500.62 116.03 55298.62 88888.00 2008-06-14 13:33:54.375 166 12500.60 116.00 55298.60 88888.00 2008-06-14 13:33:54.500 166 12500.58 116.03 55298.57 88888.00 2008-06-14 13:33:54.625 166 12500.55 116.00 55298.57 88888.00 2008-06-14 13:33:54.750 166 12500.58 116.03 55298.60 88888.00 2008-06-14 13:33:54.875 166 12500.60 116.00 55298.60 88888.00 2008-06-14 13:33:55.000 166 12500.60 116.00 55298.60 88888.00 2008-06-14 13:33:55.125 166 12500.60 116.00 55298.60 88888.00 2008-06-14 13:33:55.250 166 12500.58 115.97 55298.60 88888.00 2008-06-14 13:33:55.375 166 12500.60 116.00 55298.57 88888.00 2008-06-14 13:33:55.500 166 12500.60 116.00 55298.55 88888.00 2008-06-14 13:33:55.625 166 12500.62 115.97 55298.55 88888.00 2008-06-14 13:33:55.750 166 12500.60 115.97 55298.55 88888.00 2008-06-14 13:33:55.875 166 12500.58 115.97 55298.55 88888.00 2008-06-14 13:33:56.000 166 12500.65 115.97 55298.55 88888.00 2008-06-14 13:33:56.125 166 12500.65 115.97 55298.53 88888.00 2008-06-14 13:33:56.250 166 12500.60 116.00 55298.57 88888.00 2008-06-14 13:33:56.375 166 12500.62 116.03 55298.55 88888.00 2008-06-14 13:33:56.500 166 12500.65 116.00 55298.60 88888.00 2008-06-14 13:33:56.625 166 12500.67 116.03 55298.60 88888.00 2008-06-14 13:33:56.750 166 12500.65 116.03 55298.62 88888.00 2008-06-14 13:33:56.875 166 12500.58 116.00 55298.62 88888.00 2008-06-14 13:33:57.000 166 12500.50 116.00 55298.62 88888.00 2008-06-14 13:33:57.125 166 12500.45 116.03 55298.60 88888.00 2008-06-14 13:33:57.250 166 12500.50 116.00 55298.57 88888.00 2008-06-14 13:33:57.375 166 12500.58 116.00 55298.62 88888.00 2008-06-14 13:33:57.500 166 12500.55 116.03 55298.65 88888.00 2008-06-14 13:33:57.625 166 12500.52 116.03 55298.62 88888.00 2008-06-14 13:33:57.750 166 12500.58 116.03 55298.60 88888.00 2008-06-14 13:33:57.875 166 12500.58 116.00 55298.62 88888.00 2008-06-14 13:33:58.000 166 12500.60 116.00 55298.57 88888.00 2008-06-14 13:33:58.125 166 12500.55 116.03 55298.57 88888.00 2008-06-14 13:33:58.250 166 12500.50 116.03 55298.60 88888.00 2008-06-14 13:33:58.375 166 12500.50 116.03 55298.62 88888.00 2008-06-14 13:33:58.500 166 12500.45 116.00 55298.65 88888.00 2008-06-14 13:33:58.625 166 12500.52 116.00 55298.62 88888.00 2008-06-14 13:33:58.750 166 12500.55 116.00 55298.60 88888.00 2008-06-14 13:33:58.875 166 12500.52 116.00 55298.60 88888.00 2008-06-14 13:33:59.000 166 12500.52 115.97 55298.57 88888.00 2008-06-14 13:33:59.125 166 12500.55 115.95 55298.57 88888.00 2008-06-14 13:33:59.250 166 12500.55 115.95 55298.60 88888.00 2008-06-14 13:33:59.375 166 12500.52 115.97 55298.62 88888.00 2008-06-14 13:33:59.500 166 12500.52 116.03 55298.62 88888.00 2008-06-14 13:33:59.625 166 12500.52 116.00 55298.65 88888.00 2008-06-14 13:33:59.750 166 12500.55 116.00 55298.62 88888.00 2008-06-14 13:33:59.875 166 12500.52 115.97 55298.60 88888.00 2008-06-14 13:34:00.000 166 12500.50 115.95 55298.60 88888.00 2008-06-14 13:34:00.125 166 12500.50 115.97 55298.62 88888.00 2008-06-14 13:34:00.250 166 12500.48 115.97 55298.62 88888.00 2008-06-14 13:34:00.375 166 12500.48 115.97 55298.60 88888.00 2008-06-14 13:34:00.500 166 12500.48 115.97 55298.53 88888.00 2008-06-14 13:34:00.625 166 12500.45 115.95 55298.55 88888.00 2008-06-14 13:34:00.750 166 12500.55 115.97 55298.55 88888.00 2008-06-14 13:34:00.875 166 12500.60 115.95 55298.53 88888.00 2008-06-14 13:34:01.000 166 12500.62 115.92 55298.53 88888.00 2008-06-14 13:34:01.125 166 12500.67 115.92 55298.50 88888.00 2008-06-14 13:34:01.250 166 12500.62 115.92 55298.53 88888.00 2008-06-14 13:34:01.375 166 12500.60 115.92 55298.53 88888.00 2008-06-14 13:34:01.500 166 12500.58 115.92 55298.53 88888.00 2008-06-14 13:34:01.625 166 12500.60 115.92 55298.50 88888.00 2008-06-14 13:34:01.750 166 12500.58 115.97 55298.53 88888.00 2008-06-14 13:34:01.875 166 12500.58 115.95 55298.53 88888.00 2008-06-14 13:34:02.000 166 12500.60 115.95 55298.50 88888.00 2008-06-14 13:34:02.125 166 12500.65 115.95 55298.47 88888.00 2008-06-14 13:34:02.250 166 12500.65 115.92 55298.53 88888.00 2008-06-14 13:34:02.375 166 12500.67 115.95 55298.53 88888.00 2008-06-14 13:34:02.500 166 12500.62 115.95 55298.53 88888.00 2008-06-14 13:34:02.625 166 12500.55 115.95 55298.53 88888.00 2008-06-14 13:34:02.750 166 12500.58 115.92 55298.55 88888.00 2008-06-14 13:34:02.875 166 12500.65 115.92 55298.55 88888.00 2008-06-14 13:34:03.000 166 12500.67 115.95 55298.53 88888.00 2008-06-14 13:34:03.125 166 12500.65 115.95 55298.55 88888.00 2008-06-14 13:34:03.250 166 12500.60 115.95 55298.55 88888.00 2008-06-14 13:34:03.375 166 12500.67 115.95 55298.53 88888.00 2008-06-14 13:34:03.500 166 12500.70 115.95 55298.55 88888.00 2008-06-14 13:34:03.625 166 12500.65 115.95 55298.55 88888.00 2008-06-14 13:34:03.750 166 12500.70 115.97 55298.53 88888.00 2008-06-14 13:34:03.875 166 12500.73 115.97 55298.55 88888.00 2008-06-14 13:34:04.000 166 12500.70 115.95 55298.53 88888.00 2008-06-14 13:34:04.125 166 12500.67 115.95 55298.55 88888.00 2008-06-14 13:34:04.250 166 12500.67 115.92 55298.55 88888.00 2008-06-14 13:34:04.375 166 12500.73 115.90 55298.53 88888.00 2008-06-14 13:34:04.500 166 12500.70 115.92 55298.55 88888.00 2008-06-14 13:34:04.625 166 12500.73 115.95 55298.57 88888.00 2008-06-14 13:34:04.750 166 12500.73 115.92 55298.57 88888.00 2008-06-14 13:34:04.875 166 12500.73 115.92 55298.57 88888.00 2008-06-14 13:34:05.000 166 12500.75 115.90 55298.55 88888.00 2008-06-14 13:34:05.125 166 12500.67 115.90 55298.55 88888.00 2008-06-14 13:34:05.250 166 12500.67 115.90 55298.55 88888.00 2008-06-14 13:34:05.375 166 12500.73 115.92 55298.53 88888.00 2008-06-14 13:34:05.500 166 12500.70 115.92 55298.53 88888.00 2008-06-14 13:34:05.625 166 12500.70 115.92 55298.53 88888.00 2008-06-14 13:34:05.750 166 12500.73 115.95 55298.55 88888.00 2008-06-14 13:34:05.875 166 12500.75 115.95 55298.53 88888.00 2008-06-14 13:34:06.000 166 12500.83 115.95 55298.50 88888.00 2008-06-14 13:34:06.125 166 12500.83 115.92 55298.50 88888.00 2008-06-14 13:34:06.250 166 12500.75 115.90 55298.47 88888.00 2008-06-14 13:34:06.375 166 12500.75 115.88 55298.47 88888.00 2008-06-14 13:34:06.500 166 12500.73 115.88 55298.45 88888.00 2008-06-14 13:34:06.625 166 12500.75 115.85 55298.45 88888.00 2008-06-14 13:34:06.750 166 12500.65 115.88 55298.47 88888.00 2008-06-14 13:34:06.875 166 12500.67 115.88 55298.45 88888.00 2008-06-14 13:34:07.000 166 12500.80 115.85 55298.45 88888.00 2008-06-14 13:34:07.125 166 12500.83 115.85 55298.45 88888.00 2008-06-14 13:34:07.250 166 12500.75 115.85 55298.43 88888.00 2008-06-14 13:34:07.375 166 12500.75 115.83 55298.43 88888.00 2008-06-14 13:34:07.500 166 12500.77 115.83 55298.43 88888.00 2008-06-14 13:34:07.625 166 12500.80 115.85 55298.45 88888.00 2008-06-14 13:34:07.750 166 12500.83 115.83 55298.43 88888.00 2008-06-14 13:34:07.875 166 12500.85 115.83 55298.40 88888.00 2008-06-14 13:34:08.000 166 12500.85 115.83 55298.40 88888.00 2008-06-14 13:34:08.125 166 12500.77 115.83 55298.40 88888.00 2008-06-14 13:34:08.250 166 12500.77 115.85 55298.40 88888.00 2008-06-14 13:34:08.375 166 12500.88 115.88 55298.43 88888.00 2008-06-14 13:34:08.500 166 12500.83 115.88 55298.45 88888.00 2008-06-14 13:34:08.625 166 12500.80 115.88 55298.47 88888.00 2008-06-14 13:34:08.750 166 12500.77 115.88 55298.47 88888.00 2008-06-14 13:34:08.875 166 12500.77 115.90 55298.45 88888.00 2008-06-14 13:34:09.000 166 12500.85 115.88 55298.45 88888.00 2008-06-14 13:34:09.125 166 12500.90 115.88 55298.47 88888.00 2008-06-14 13:34:09.250 166 12500.80 115.85 55298.50 88888.00 2008-06-14 13:34:09.375 166 12500.80 115.85 55298.50 88888.00 2008-06-14 13:34:09.500 166 12500.77 115.88 55298.50 88888.00 2008-06-14 13:34:09.625 166 12500.80 115.88 55298.45 88888.00 2008-06-14 13:34:09.750 166 12500.85 115.88 55298.43 88888.00 2008-06-14 13:34:09.875 166 12500.88 115.88 55298.43 88888.00 2008-06-14 13:34:10.000 166 12500.88 115.85 55298.43 88888.00 2008-06-14 13:34:10.125 166 12500.88 115.85 55298.43 88888.00 2008-06-14 13:34:10.250 166 12500.85 115.85 55298.45 88888.00 2008-06-14 13:34:10.375 166 12500.90 115.83 55298.43 88888.00 2008-06-14 13:34:10.500 166 12500.95 115.85 55298.43 88888.00 2008-06-14 13:34:10.625 166 12500.90 115.88 55298.43 88888.00 2008-06-14 13:34:10.750 166 12500.90 115.90 55298.45 88888.00 2008-06-14 13:34:10.875 166 12500.90 115.85 55298.45 88888.00 2008-06-14 13:34:11.000 166 12500.92 115.83 55298.45 88888.00 2008-06-14 13:34:11.125 166 12501.00 115.83 55298.45 88888.00 2008-06-14 13:34:11.250 166 12501.00 115.85 55298.45 88888.00 2008-06-14 13:34:11.375 166 12501.02 115.85 55298.45 88888.00 2008-06-14 13:34:11.500 166 12500.98 115.85 55298.45 88888.00 2008-06-14 13:34:11.625 166 12500.95 115.85 55298.45 88888.00 2008-06-14 13:34:11.750 166 12500.95 115.83 55298.45 88888.00 2008-06-14 13:34:11.875 166 12501.02 115.83 55298.45 88888.00 2008-06-14 13:34:12.000 166 12501.05 115.85 55298.43 88888.00 2008-06-14 13:34:12.125 166 12501.00 115.83 55298.43 88888.00 2008-06-14 13:34:12.250 166 12500.90 115.80 55298.43 88888.00 2008-06-14 13:34:12.375 166 12500.92 115.83 55298.40 88888.00 2008-06-14 13:34:12.500 166 12501.00 115.80 55298.38 88888.00 2008-06-14 13:34:12.625 166 12501.00 115.80 55298.35 88888.00 2008-06-14 13:34:12.750 166 12500.98 115.80 55298.38 88888.00 2008-06-14 13:34:12.875 166 12501.00 115.78 55298.38 88888.00 2008-06-14 13:34:13.000 166 12501.02 115.80 55298.35 88888.00 2008-06-14 13:34:13.125 166 12501.02 115.80 55298.35 88888.00 2008-06-14 13:34:13.250 166 12501.00 115.78 55298.38 88888.00 2008-06-14 13:34:13.375 166 12501.02 115.80 55298.38 88888.00 2008-06-14 13:34:13.500 166 12501.12 115.83 55298.38 88888.00 2008-06-14 13:34:13.625 166 12501.17 115.83 55298.40 88888.00 2008-06-14 13:34:13.750 166 12501.17 115.83 55298.38 88888.00 2008-06-14 13:34:13.875 166 12501.15 115.80 55298.35 88888.00 2008-06-14 13:34:14.000 166 12501.15 115.80 55298.35 88888.00 2008-06-14 13:34:14.125 166 12501.15 115.80 55298.38 88888.00 2008-06-14 13:34:14.250 166 12501.20 115.83 55298.40 88888.00 2008-06-14 13:34:14.375 166 12501.20 115.85 55298.40 88888.00 2008-06-14 13:34:14.500 166 12501.23 115.85 55298.43 88888.00 2008-06-14 13:34:14.625 166 12501.27 115.85 55298.43 88888.00 2008-06-14 13:34:14.750 166 12501.30 115.83 55298.43 88888.00 2008-06-14 13:34:14.875 166 12501.33 115.80 55298.43 88888.00 2008-06-14 13:34:15.000 166 12501.30 115.80 55298.35 88888.00 2008-06-14 13:34:15.125 166 12501.25 115.83 55298.35 88888.00 2008-06-14 13:34:15.250 166 12501.23 115.80 55298.38 88888.00 2008-06-14 13:34:15.375 166 12501.35 115.83 55298.38 88888.00 2008-06-14 13:34:15.500 166 12501.35 115.83 55298.38 88888.00 2008-06-14 13:34:15.625 166 12501.30 115.83 55298.35 88888.00 2008-06-14 13:34:15.750 166 12501.27 115.83 55298.35 88888.00 2008-06-14 13:34:15.875 166 12501.30 115.80 55298.35 88888.00 2008-06-14 13:34:16.000 166 12501.33 115.80 55298.35 88888.00 2008-06-14 13:34:16.125 166 12501.30 115.80 55298.35 88888.00 2008-06-14 13:34:16.250 166 12501.25 115.83 55298.38 88888.00 2008-06-14 13:34:16.375 166 12501.30 115.85 55298.38 88888.00 2008-06-14 13:34:16.500 166 12501.33 115.80 55298.38 88888.00 2008-06-14 13:34:16.625 166 12501.35 115.78 55298.38 88888.00 2008-06-14 13:34:16.750 166 12501.35 115.80 55298.35 88888.00 2008-06-14 13:34:16.875 166 12501.38 115.80 55298.38 88888.00 2008-06-14 13:34:17.000 166 12501.35 115.80 55298.35 88888.00 2008-06-14 13:34:17.125 166 12501.38 115.78 55298.38 88888.00 2008-06-14 13:34:17.250 166 12501.38 115.78 55298.38 88888.00 2008-06-14 13:34:17.375 166 12501.38 115.78 55298.38 88888.00 2008-06-14 13:34:17.500 166 12501.33 115.78 55298.38 88888.00 2008-06-14 13:34:17.625 166 12501.33 115.75 55298.35 88888.00 2008-06-14 13:34:17.750 166 12501.35 115.78 55298.35 88888.00 2008-06-14 13:34:17.875 166 12501.38 115.80 55298.38 88888.00 2008-06-14 13:34:18.000 166 12501.38 115.80 55298.40 88888.00 2008-06-14 13:34:18.125 166 12501.42 115.80 55298.38 88888.00 2008-06-14 13:34:18.250 166 12501.45 115.75 55298.35 88888.00 2008-06-14 13:34:18.375 166 12501.45 115.75 55298.32 88888.00 2008-06-14 13:34:18.500 166 12501.42 115.75 55298.30 88888.00 2008-06-14 13:34:18.625 166 12501.45 115.75 55298.30 88888.00 2008-06-14 13:34:18.750 166 12501.48 115.75 55298.30 88888.00 2008-06-14 13:34:18.875 166 12501.45 115.80 55298.30 88888.00 2008-06-14 13:34:19.000 166 12501.48 115.78 55298.30 88888.00 2008-06-14 13:34:19.125 166 12501.58 115.75 55298.30 88888.00 2008-06-14 13:34:19.250 166 12501.52 115.75 55298.30 88888.00 2008-06-14 13:34:19.375 166 12501.55 115.75 55298.30 88888.00 2008-06-14 13:34:19.500 166 12501.52 115.78 55298.28 88888.00 2008-06-14 13:34:19.625 166 12501.48 115.78 55298.25 88888.00 2008-06-14 13:34:19.750 166 12501.38 115.78 55298.28 88888.00 2008-06-14 13:34:19.875 166 12501.38 115.75 55298.28 88888.00 2008-06-14 13:34:20.000 166 12501.40 115.75 55298.28 88888.00 2008-06-14 13:34:20.125 166 12501.38 115.75 55298.28 88888.00 2008-06-14 13:34:20.250 166 12501.38 115.75 55298.30 88888.00 2008-06-14 13:34:20.375 166 12501.40 115.78 55298.32 88888.00 2008-06-14 13:34:20.500 166 12501.38 115.80 55298.32 88888.00 2008-06-14 13:34:20.625 166 12501.40 115.80 55298.30 88888.00 2008-06-14 13:34:20.750 166 12501.40 115.83 55298.30 88888.00 2008-06-14 13:34:20.875 166 12501.40 115.80 55298.30 88888.00 2008-06-14 13:34:21.000 166 12501.40 115.80 55298.30 88888.00 2008-06-14 13:34:21.125 166 12501.45 115.78 55298.30 88888.00 2008-06-14 13:34:21.250 166 12501.50 115.75 55298.32 88888.00 2008-06-14 13:34:21.375 166 12501.58 115.80 55298.32 88888.00 2008-06-14 13:34:21.500 166 12501.55 115.78 55298.30 88888.00 2008-06-14 13:34:21.625 166 12501.52 115.78 55298.30 88888.00 2008-06-14 13:34:21.750 166 12501.55 115.80 55298.30 88888.00 2008-06-14 13:34:21.875 166 12501.52 115.80 55298.32 88888.00 2008-06-14 13:34:22.000 166 12501.48 115.80 55298.30 88888.00 2008-06-14 13:34:22.125 166 12501.48 115.83 55298.35 88888.00 2008-06-14 13:34:22.250 166 12501.52 115.80 55298.32 88888.00 2008-06-14 13:34:22.375 166 12501.60 115.78 55298.30 88888.00 2008-06-14 13:34:22.500 166 12501.58 115.80 55298.32 88888.00 2008-06-14 13:34:22.625 166 12501.55 115.80 55298.30 88888.00 2008-06-14 13:34:22.750 166 12501.55 115.80 55298.30 88888.00 2008-06-14 13:34:22.875 166 12501.58 115.80 55298.32 88888.00 2008-06-14 13:34:23.000 166 12501.60 115.78 55298.30 88888.00 2008-06-14 13:34:23.125 166 12501.55 115.78 55298.32 88888.00 2008-06-14 13:34:23.250 166 12501.52 115.75 55298.32 88888.00 2008-06-14 13:34:23.375 166 12501.58 115.75 55298.30 88888.00 2008-06-14 13:34:23.500 166 12501.58 115.80 55298.32 88888.00 2008-06-14 13:34:23.625 166 12501.55 115.80 55298.32 88888.00 2008-06-14 13:34:23.750 166 12501.55 115.78 55298.30 88888.00 2008-06-14 13:34:23.875 166 12501.58 115.78 55298.28 88888.00 2008-06-14 13:34:24.000 166 12501.58 115.78 55298.25 88888.00 2008-06-14 13:34:24.125 166 12501.60 115.78 55298.25 88888.00 2008-06-14 13:34:24.250 166 12501.58 115.75 55298.25 88888.00 2008-06-14 13:34:24.375 166 12501.58 115.75 55298.22 88888.00 2008-06-14 13:34:24.500 166 12501.60 115.78 55298.22 88888.00 2008-06-14 13:34:24.625 166 12501.62 115.78 55298.20 88888.00 2008-06-14 13:34:24.750 166 12501.65 115.78 55298.20 88888.00 2008-06-14 13:34:24.875 166 12501.62 115.75 55298.22 88888.00 2008-06-14 13:34:25.000 166 12501.58 115.75 55298.20 88888.00 2008-06-14 13:34:25.125 166 12501.62 115.75 55298.20 88888.00 2008-06-14 13:34:25.250 166 12501.60 115.78 55298.20 88888.00 2008-06-14 13:34:25.375 166 12501.58 115.78 55298.25 88888.00 2008-06-14 13:34:25.500 166 12501.52 115.78 55298.22 88888.00 2008-06-14 13:34:25.625 166 12501.58 115.75 55298.20 88888.00 2008-06-14 13:34:25.750 166 12501.62 115.78 55298.20 88888.00 2008-06-14 13:34:25.875 166 12501.58 115.78 55298.22 88888.00 2008-06-14 13:34:26.000 166 12501.50 115.75 55298.20 88888.00 2008-06-14 13:34:26.125 166 12501.52 115.75 55298.18 88888.00 2008-06-14 13:34:26.250 166 12501.58 115.78 55298.20 88888.00 2008-06-14 13:34:26.375 166 12501.60 115.78 55298.20 88888.00 2008-06-14 13:34:26.500 166 12501.62 115.80 55298.22 88888.00 2008-06-14 13:34:26.625 166 12501.65 115.83 55298.22 88888.00 2008-06-14 13:34:26.750 166 12501.70 115.83 55298.22 88888.00 2008-06-14 13:34:26.875 166 12501.73 115.83 55298.25 88888.00 2008-06-14 13:34:27.000 166 12501.67 115.80 55298.20 88888.00 2008-06-14 13:34:27.125 166 12501.65 115.83 55298.22 88888.00 2008-06-14 13:34:27.250 166 12501.65 115.80 55298.22 88888.00 2008-06-14 13:34:27.375 166 12501.67 115.80 55298.20 88888.00 2008-06-14 13:34:27.500 166 12501.65 115.83 55298.22 88888.00 2008-06-14 13:34:27.625 166 12501.67 115.85 55298.25 88888.00 2008-06-14 13:34:27.750 166 12501.65 115.83 55298.22 88888.00 2008-06-14 13:34:27.875 166 12501.65 115.83 55298.22 88888.00 2008-06-14 13:34:28.000 166 12501.65 115.85 55298.22 88888.00 2008-06-14 13:34:28.125 166 12501.65 115.85 55298.28 88888.00 2008-06-14 13:34:28.250 166 12501.60 115.80 55298.28 88888.00 2008-06-14 13:34:28.375 166 12501.62 115.80 55298.28 88888.00 2008-06-14 13:34:28.500 166 12501.62 115.83 55298.28 88888.00 2008-06-14 13:34:28.625 166 12501.65 115.83 55298.25 88888.00 2008-06-14 13:34:28.750 166 12501.70 115.85 55298.25 88888.00 2008-06-14 13:34:28.875 166 12501.75 115.83 55298.25 88888.00 2008-06-14 13:34:29.000 166 12501.67 115.83 55298.22 88888.00 2008-06-14 13:34:29.125 166 12501.55 115.83 55298.25 88888.00 2008-06-14 13:34:29.250 166 12501.52 115.85 55298.28 88888.00 2008-06-14 13:34:29.375 166 12501.62 115.85 55298.28 88888.00 2008-06-14 13:34:29.500 166 12501.65 115.83 55298.28 88888.00 2008-06-14 13:34:29.625 166 12501.65 115.83 55298.25 88888.00 2008-06-14 13:34:29.750 166 12501.65 115.80 55298.22 88888.00 2008-06-14 13:34:29.875 166 12501.70 115.83 55298.25 88888.00 2008-06-14 13:34:30.000 166 12501.67 115.85 55298.22 88888.00 2008-06-14 13:34:30.125 166 12501.73 115.85 55298.22 88888.00 2008-06-14 13:34:30.250 166 12501.70 115.80 55298.20 88888.00 2008-06-14 13:34:30.375 166 12501.67 115.78 55298.20 88888.00 2008-06-14 13:34:30.500 166 12501.62 115.78 55298.22 88888.00 2008-06-14 13:34:30.625 166 12501.65 115.78 55298.22 88888.00 2008-06-14 13:34:30.750 166 12501.70 115.80 55298.18 88888.00 2008-06-14 13:34:30.875 166 12501.65 115.78 55298.18 88888.00 2008-06-14 13:34:31.000 166 12501.67 115.80 55298.15 88888.00 2008-06-14 13:34:31.125 166 12501.70 115.83 55298.18 88888.00 2008-06-14 13:34:31.250 166 12501.65 115.80 55298.18 88888.00 2008-06-14 13:34:31.375 166 12501.67 115.80 55298.18 88888.00 2008-06-14 13:34:31.500 166 12501.65 115.83 55298.18 88888.00 2008-06-14 13:34:31.625 166 12501.65 115.83 55298.18 88888.00 2008-06-14 13:34:31.750 166 12501.67 115.83 55298.18 88888.00 2008-06-14 13:34:31.875 166 12501.70 115.85 55298.18 88888.00 2008-06-14 13:34:32.000 166 12501.70 115.83 55298.15 88888.00 2008-06-14 13:34:32.125 166 12501.65 115.80 55298.15 88888.00 2008-06-14 13:34:32.250 166 12501.62 115.80 55298.20 88888.00 2008-06-14 13:34:32.375 166 12501.65 115.83 55298.22 88888.00 2008-06-14 13:34:32.500 166 12501.70 115.85 55298.22 88888.00 2008-06-14 13:34:32.625 166 12501.70 115.85 55298.22 88888.00 2008-06-14 13:34:32.750 166 12501.67 115.85 55298.22 88888.00 2008-06-14 13:34:32.875 166 12501.62 115.85 55298.25 88888.00 2008-06-14 13:34:33.000 166 12501.60 115.85 55298.22 88888.00 2008-06-14 13:34:33.125 166 12501.62 115.85 55298.20 88888.00 2008-06-14 13:34:33.250 166 12501.62 115.85 55298.20 88888.00 2008-06-14 13:34:33.375 166 12501.67 115.88 55298.22 88888.00 2008-06-14 13:34:33.500 166 12501.65 115.90 55298.25 88888.00 2008-06-14 13:34:33.625 166 12501.60 115.88 55298.25 88888.00 2008-06-14 13:34:33.750 166 12501.67 115.85 55298.22 88888.00 2008-06-14 13:34:33.875 166 12501.70 115.85 55298.22 88888.00 2008-06-14 13:34:34.000 166 12501.65 115.85 55298.22 88888.00 2008-06-14 13:34:34.125 166 12501.65 115.88 55298.25 88888.00 2008-06-14 13:34:34.250 166 12501.73 115.90 55298.25 88888.00 2008-06-14 13:34:34.375 166 12501.77 115.90 55298.25 88888.00 2008-06-14 13:34:34.500 166 12501.75 115.90 55298.25 88888.00 2008-06-14 13:34:34.625 166 12501.65 115.92 55298.28 88888.00 2008-06-14 13:34:34.750 166 12501.67 115.92 55298.28 88888.00 2008-06-14 13:34:34.875 166 12501.67 115.92 55298.28 88888.00 2008-06-14 13:34:35.000 166 12501.65 115.92 55298.25 88888.00 2008-06-14 13:34:35.125 166 12501.65 115.90 55298.22 88888.00 2008-06-14 13:34:35.250 166 12501.62 115.92 55298.25 88888.00 2008-06-14 13:34:35.375 166 12501.60 115.92 55298.25 88888.00 2008-06-14 13:34:35.500 166 12501.60 115.90 55298.28 88888.00 2008-06-14 13:34:35.625 166 12501.65 115.92 55298.25 88888.00 2008-06-14 13:34:35.750 166 12501.70 115.92 55298.28 88888.00 2008-06-14 13:34:35.875 166 12501.77 115.92 55298.28 88888.00 2008-06-14 13:34:36.000 166 12501.80 115.92 55298.28 88888.00 2008-06-14 13:34:36.125 166 12501.75 115.92 55298.28 88888.00 2008-06-14 13:34:36.250 166 12501.73 115.90 55298.25 88888.00 2008-06-14 13:34:36.375 166 12501.70 115.90 55298.22 88888.00 2008-06-14 13:34:36.500 166 12501.62 115.90 55298.20 88888.00 2008-06-14 13:34:36.625 166 12501.62 115.92 55298.20 88888.00 2008-06-14 13:34:36.750 166 12501.67 115.92 55298.18 88888.00 2008-06-14 13:34:36.875 166 12501.73 115.92 55298.18 88888.00 2008-06-14 13:34:37.000 166 12501.70 115.92 55298.18 88888.00 2008-06-14 13:34:37.125 166 12501.73 115.92 55298.18 88888.00 2008-06-14 13:34:37.250 166 12501.75 115.95 55298.20 88888.00 2008-06-14 13:34:37.375 166 12501.75 115.95 55298.20 88888.00 2008-06-14 13:34:37.500 166 12501.65 115.92 55298.18 88888.00 2008-06-14 13:34:37.625 166 12501.67 115.95 55298.18 88888.00 2008-06-14 13:34:37.750 166 12501.67 115.92 55298.18 88888.00 2008-06-14 13:34:37.875 166 12501.67 115.92 55298.18 88888.00 2008-06-14 13:34:38.000 166 12501.67 115.95 55298.15 88888.00 2008-06-14 13:34:38.125 166 12501.70 115.95 55298.15 88888.00 2008-06-14 13:34:38.250 166 12501.73 115.97 55298.20 88888.00 2008-06-14 13:34:38.375 166 12501.73 115.97 55298.25 88888.00 2008-06-14 13:34:38.500 166 12501.65 116.00 55298.25 88888.00 2008-06-14 13:34:38.625 166 12501.62 116.00 55298.25 88888.00 2008-06-14 13:34:38.750 166 12501.65 116.03 55298.25 88888.00 2008-06-14 13:34:38.875 166 12501.62 116.03 55298.25 88888.00 2008-06-14 13:34:39.000 166 12501.62 116.00 55298.25 88888.00 2008-06-14 13:34:39.125 166 12501.62 116.00 55298.28 88888.00 2008-06-14 13:34:39.250 166 12501.62 116.00 55298.25 88888.00 2008-06-14 13:34:39.375 166 12501.65 116.03 55298.22 88888.00 2008-06-14 13:34:39.500 166 12501.65 116.03 55298.22 88888.00 2008-06-14 13:34:39.625 166 12501.67 116.03 55298.25 88888.00 2008-06-14 13:34:39.750 166 12501.65 116.03 55298.25 88888.00 2008-06-14 13:34:39.875 166 12501.62 116.00 55298.22 88888.00 2008-06-14 13:34:40.000 166 12501.70 116.00 55298.22 88888.00 2008-06-14 13:34:40.125 166 12501.73 116.03 55298.22 88888.00 2008-06-14 13:34:40.250 166 12501.60 116.03 55298.25 88888.00 2008-06-14 13:34:40.375 166 12501.62 116.03 55298.22 88888.00 2008-06-14 13:34:40.500 166 12501.67 116.03 55298.25 88888.00 2008-06-14 13:34:40.625 166 12501.67 116.03 55298.22 88888.00 2008-06-14 13:34:40.750 166 12501.70 116.03 55298.25 88888.00 2008-06-14 13:34:40.875 166 12501.70 116.05 55298.28 88888.00 2008-06-14 13:34:41.000 166 12501.75 116.00 55298.25 88888.00 2008-06-14 13:34:41.125 166 12501.73 116.00 55298.25 88888.00 2008-06-14 13:34:41.250 166 12501.65 116.03 55298.25 88888.00 2008-06-14 13:34:41.375 166 12501.70 116.05 55298.25 88888.00 2008-06-14 13:34:41.500 166 12501.70 116.05 55298.22 88888.00 2008-06-14 13:34:41.625 166 12501.70 116.05 55298.25 88888.00 2008-06-14 13:34:41.750 166 12501.65 116.08 55298.25 88888.00 2008-06-14 13:34:41.875 166 12501.65 116.05 55298.28 88888.00 2008-06-14 13:34:42.000 166 12501.67 116.05 55298.22 88888.00 2008-06-14 13:34:42.125 166 12501.65 116.05 55298.25 88888.00 2008-06-14 13:34:42.250 166 12501.60 116.08 55298.25 88888.00 2008-06-14 13:34:42.375 166 12501.60 116.05 55298.22 88888.00 2008-06-14 13:34:42.500 166 12501.58 116.05 55298.20 88888.00 2008-06-14 13:34:42.625 166 12501.65 116.05 55298.20 88888.00 2008-06-14 13:34:42.750 166 12501.73 116.05 55298.18 88888.00 2008-06-14 13:34:42.875 166 12501.75 116.03 55298.18 88888.00 2008-06-14 13:34:43.000 166 12501.73 116.03 55298.18 88888.00 2008-06-14 13:34:43.125 166 12501.73 116.05 55298.18 88888.00 2008-06-14 13:34:43.250 166 12501.67 116.03 55298.15 88888.00 2008-06-14 13:34:43.375 166 12501.65 116.05 55298.20 88888.00 2008-06-14 13:34:43.500 166 12501.60 116.08 55298.18 88888.00 2008-06-14 13:34:43.625 166 12501.62 116.08 55298.18 88888.00 2008-06-14 13:34:43.750 166 12501.65 116.05 55298.18 88888.00 2008-06-14 13:34:43.875 166 12501.67 116.05 55298.20 88888.00 2008-06-14 13:34:44.000 166 12501.73 116.08 55298.22 88888.00 2008-06-14 13:34:44.125 166 12501.65 116.08 55298.22 88888.00 2008-06-14 13:34:44.250 166 12501.60 116.10 55298.25 88888.00 2008-06-14 13:34:44.375 166 12501.62 116.10 55298.25 88888.00 2008-06-14 13:34:44.500 166 12501.62 116.12 55298.28 88888.00 2008-06-14 13:34:44.625 166 12501.60 116.12 55298.28 88888.00 2008-06-14 13:34:44.750 166 12501.62 116.15 55298.25 88888.00 2008-06-14 13:34:44.875 166 12501.60 116.15 55298.25 88888.00 2008-06-14 13:34:45.000 166 12501.65 116.15 55298.25 88888.00 2008-06-14 13:34:45.125 166 12501.70 116.15 55298.28 88888.00 2008-06-14 13:34:45.250 166 12501.62 116.12 55298.25 88888.00 2008-06-14 13:34:45.375 166 12501.60 116.12 55298.22 88888.00 2008-06-14 13:34:45.500 166 12501.60 116.15 55298.22 88888.00 2008-06-14 13:34:45.625 166 12501.60 116.17 55298.22 88888.00 2008-06-14 13:34:45.750 166 12501.62 116.17 55298.25 88888.00 2008-06-14 13:34:45.875 166 12501.65 116.17 55298.22 88888.00 2008-06-14 13:34:46.000 166 12501.67 116.20 55298.20 88888.00 2008-06-14 13:34:46.125 166 12501.62 116.22 55298.22 88888.00 2008-06-14 13:34:46.250 166 12501.60 116.20 55298.22 88888.00 2008-06-14 13:34:46.375 166 12501.70 116.20 55298.20 88888.00 2008-06-14 13:34:46.500 166 12501.75 116.20 55298.22 88888.00 2008-06-14 13:34:46.625 166 12501.75 116.20 55298.25 88888.00 2008-06-14 13:34:46.750 166 12501.65 116.20 55298.22 88888.00 2008-06-14 13:34:46.875 166 12501.62 116.22 55298.25 88888.00 2008-06-14 13:34:47.000 166 12501.65 116.22 55298.25 88888.00 2008-06-14 13:34:47.125 166 12501.67 116.22 55298.25 88888.00 2008-06-14 13:34:47.250 166 12501.62 116.22 55298.25 88888.00 2008-06-14 13:34:47.375 166 12501.67 116.22 55298.25 88888.00 2008-06-14 13:34:47.500 166 12501.65 116.25 55298.28 88888.00 2008-06-14 13:34:47.625 166 12501.65 116.25 55298.20 88888.00 2008-06-14 13:34:47.750 166 12501.65 116.25 55298.20 88888.00 2008-06-14 13:34:47.875 166 12501.65 116.25 55298.22 88888.00 2008-06-14 13:34:48.000 166 12501.73 116.28 55298.22 88888.00 2008-06-14 13:34:48.125 166 12501.67 116.25 55298.22 88888.00 2008-06-14 13:34:48.250 166 12501.60 116.22 55298.22 88888.00 2008-06-14 13:34:48.375 166 12501.62 116.22 55298.18 88888.00 2008-06-14 13:34:48.500 166 12501.58 116.22 55298.15 88888.00 2008-06-14 13:34:48.625 166 12501.58 116.22 55298.15 88888.00 2008-06-14 13:34:48.750 166 12501.62 116.25 55298.12 88888.00 2008-06-14 13:34:48.875 166 12501.62 116.28 55298.15 88888.00 2008-06-14 13:34:49.000 166 12501.67 116.30 55298.15 88888.00 2008-06-14 13:34:49.125 166 12501.70 116.28 55298.18 88888.00 2008-06-14 13:34:49.250 166 12501.62 116.28 55298.20 88888.00 2008-06-14 13:34:49.375 166 12501.62 116.28 55298.20 88888.00 2008-06-14 13:34:49.500 166 12501.62 116.30 55298.20 88888.00 2008-06-14 13:34:49.625 166 12501.67 116.30 55298.22 88888.00 2008-06-14 13:34:49.750 166 12501.73 116.33 55298.22 88888.00 2008-06-14 13:34:49.875 166 12501.73 116.33 55298.20 88888.00 2008-06-14 13:34:50.000 166 12501.73 116.30 55298.18 88888.00 2008-06-14 13:34:50.125 166 12501.77 116.30 55298.18 88888.00 2008-06-14 13:34:50.250 166 12501.75 116.33 55298.20 88888.00 2008-06-14 13:34:50.375 166 12501.67 116.35 55298.18 88888.00 2008-06-14 13:34:50.500 166 12501.62 116.40 55298.20 88888.00 2008-06-14 13:34:50.625 166 12501.60 116.38 55298.18 88888.00 2008-06-14 13:34:50.750 166 12501.62 116.38 55298.18 88888.00 2008-06-14 13:34:50.875 166 12501.62 116.38 55298.20 88888.00 2008-06-14 13:34:51.000 166 12501.60 116.38 55298.20 88888.00 2008-06-14 13:34:51.125 166 12501.55 116.38 55298.22 88888.00 2008-06-14 13:34:51.250 166 12501.48 116.38 55298.25 88888.00 2008-06-14 13:34:51.375 166 12501.55 116.38 55298.25 88888.00 2008-06-14 13:34:51.500 166 12501.48 116.40 55298.25 88888.00 2008-06-14 13:34:51.625 166 12501.45 116.40 55298.22 88888.00 2008-06-14 13:34:51.750 166 12501.50 116.42 55298.22 88888.00 2008-06-14 13:34:51.875 166 12501.50 116.40 55298.20 88888.00 2008-06-14 13:34:52.000 166 12501.50 116.42 55298.20 88888.00 2008-06-14 13:34:52.125 166 12501.58 116.45 55298.20 88888.00 2008-06-14 13:34:52.250 166 12501.58 116.42 55298.20 88888.00 2008-06-14 13:34:52.375 166 12501.58 116.45 55298.22 88888.00 2008-06-14 13:34:52.500 166 12501.55 116.47 55298.22 88888.00 2008-06-14 13:34:52.625 166 12501.55 116.47 55298.22 88888.00 2008-06-14 13:34:52.750 166 12501.58 116.45 55298.22 88888.00 2008-06-14 13:34:52.875 166 12501.60 116.47 55298.25 88888.00 2008-06-14 13:34:53.000 166 12501.60 116.47 55298.22 88888.00 2008-06-14 13:34:53.125 166 12501.55 116.47 55298.25 88888.00 2008-06-14 13:34:53.250 166 12501.50 116.47 55298.28 88888.00 2008-06-14 13:34:53.375 166 12501.50 116.50 55298.28 88888.00 2008-06-14 13:34:53.500 166 12501.50 116.50 55298.25 88888.00 2008-06-14 13:34:53.625 166 12501.50 116.50 55298.22 88888.00 2008-06-14 13:34:53.750 166 12501.52 116.50 55298.22 88888.00 2008-06-14 13:34:53.875 166 12501.55 116.53 55298.25 88888.00 2008-06-14 13:34:54.000 166 12501.52 116.50 55298.30 88888.00 2008-06-14 13:34:54.125 166 12501.48 116.53 55298.28 88888.00 2008-06-14 13:34:54.250 166 12501.40 116.53 55298.22 88888.00 2008-06-14 13:34:54.375 166 12501.40 116.50 55298.22 88888.00 2008-06-14 13:34:54.500 166 12501.45 116.50 55298.20 88888.00 2008-06-14 13:34:54.625 166 12501.50 116.53 55298.20 88888.00 2008-06-14 13:34:54.750 166 12501.52 116.50 55298.18 88888.00 2008-06-14 13:34:54.875 166 12501.45 116.53 55298.18 88888.00 2008-06-14 13:34:55.000 166 12501.35 116.53 55298.18 88888.00 2008-06-14 13:34:55.125 166 12501.35 116.58 55298.18 88888.00 2008-06-14 13:34:55.250 166 12501.38 116.55 55298.20 88888.00 2008-06-14 13:34:55.375 166 12501.45 116.60 55298.22 88888.00 2008-06-14 13:34:55.500 166 12501.45 116.58 55298.22 88888.00 2008-06-14 13:34:55.625 166 12501.48 116.58 55298.22 88888.00 2008-06-14 13:34:55.750 166 12501.48 116.55 55298.22 88888.00 2008-06-14 13:34:55.875 166 12501.48 116.55 55298.22 88888.00 2008-06-14 13:34:56.000 166 12501.48 116.53 55298.18 88888.00 2008-06-14 13:34:56.125 166 12501.48 116.58 55298.18 88888.00 2008-06-14 13:34:56.250 166 12501.42 116.60 55298.20 88888.00 2008-06-14 13:34:56.375 166 12501.40 116.62 55298.22 88888.00 2008-06-14 13:34:56.500 166 12501.45 116.60 55298.25 88888.00 2008-06-14 13:34:56.625 166 12501.52 116.60 55298.22 88888.00 2008-06-14 13:34:56.750 166 12501.52 116.58 55298.25 88888.00 2008-06-14 13:34:56.875 166 12501.48 116.62 55298.28 88888.00 2008-06-14 13:34:57.000 166 12501.45 116.65 55298.28 88888.00 2008-06-14 13:34:57.125 166 12501.42 116.65 55298.28 88888.00 2008-06-14 13:34:57.250 166 12501.40 116.65 55298.25 88888.00 2008-06-14 13:34:57.375 166 12501.40 116.67 55298.25 88888.00 2008-06-14 13:34:57.500 166 12501.42 116.67 55298.25 88888.00 2008-06-14 13:34:57.625 166 12501.45 116.65 55298.22 88888.00 2008-06-14 13:34:57.750 166 12501.45 116.65 55298.22 88888.00 2008-06-14 13:34:57.875 166 12501.50 116.65 55298.25 88888.00 2008-06-14 13:34:58.000 166 12501.50 116.65 55298.25 88888.00 2008-06-14 13:34:58.125 166 12501.42 116.65 55298.28 88888.00 2008-06-14 13:34:58.250 166 12501.38 116.65 55298.30 88888.00 2008-06-14 13:34:58.375 166 12501.35 116.67 55298.25 88888.00 2008-06-14 13:34:58.500 166 12501.35 116.70 55298.28 88888.00 2008-06-14 13:34:58.625 166 12501.38 116.72 55298.28 88888.00 2008-06-14 13:34:58.750 166 12501.38 116.72 55298.28 88888.00 2008-06-14 13:34:58.875 166 12501.42 116.72 55298.28 88888.00 2008-06-14 13:34:59.000 166 12501.42 116.72 55298.30 88888.00 2008-06-14 13:34:59.125 166 12501.40 116.72 55298.32 88888.00 2008-06-14 13:34:59.250 166 12501.38 116.70 55298.30 88888.00 2008-06-14 13:34:59.375 166 12501.42 116.72 55298.30 88888.00 2008-06-14 13:34:59.500 166 12501.38 116.75 55298.32 88888.00 2008-06-14 13:34:59.625 166 12501.38 116.72 55298.32 88888.00 2008-06-14 13:34:59.750 166 12501.33 116.75 55298.30 88888.00 2008-06-14 13:34:59.875 166 12501.35 116.75 55298.32 88888.00 2008-06-14 13:35:00.000 166 12501.38 116.75 55298.32 88888.00 2008-06-14 13:35:00.125 166 12501.42 116.78 55298.35 88888.00 2008-06-14 13:35:00.250 166 12501.42 116.78 55298.32 88888.00 2008-06-14 13:35:00.375 166 12501.45 116.78 55298.28 88888.00 2008-06-14 13:35:00.500 166 12501.42 116.75 55298.25 88888.00 2008-06-14 13:35:00.625 166 12501.38 116.75 55298.22 88888.00 2008-06-14 13:35:00.750 166 12501.35 116.78 55298.22 88888.00 2008-06-14 13:35:00.875 166 12501.33 116.78 55298.22 88888.00 2008-06-14 13:35:01.000 166 12501.38 116.78 55298.20 88888.00 2008-06-14 13:35:01.125 166 12501.35 116.78 55298.22 88888.00 2008-06-14 13:35:01.250 166 12501.25 116.78 55298.22 88888.00 2008-06-14 13:35:01.375 166 12501.30 116.78 55298.25 88888.00 2008-06-14 13:35:01.500 166 12501.27 116.78 55298.25 88888.00 2008-06-14 13:35:01.625 166 12501.20 116.78 55298.25 88888.00 2008-06-14 13:35:01.750 166 12501.23 116.78 55298.25 88888.00 2008-06-14 13:35:01.875 166 12501.27 116.80 55298.22 88888.00 2008-06-14 13:35:02.000 166 12501.25 116.80 55298.22 88888.00 2008-06-14 13:35:02.125 166 12501.17 116.83 55298.22 88888.00 2008-06-14 13:35:02.250 166 12501.17 116.83 55298.28 88888.00 2008-06-14 13:35:02.375 166 12501.20 116.83 55298.28 88888.00 2008-06-14 13:35:02.500 166 12501.12 116.83 55298.28 88888.00 2008-06-14 13:35:02.625 166 12501.15 116.85 55298.30 88888.00 2008-06-14 13:35:02.750 166 12501.20 116.85 55298.30 88888.00 2008-06-14 13:35:02.875 166 12501.27 116.85 55298.28 88888.00 2008-06-14 13:35:03.000 166 12501.30 116.83 55298.28 88888.00 2008-06-14 13:35:03.125 166 12501.27 116.88 55298.28 88888.00 2008-06-14 13:35:03.250 166 12501.23 116.85 55298.28 88888.00 2008-06-14 13:35:03.375 166 12501.23 116.85 55298.25 88888.00 2008-06-14 13:35:03.500 166 12501.27 116.88 55298.28 88888.00 2008-06-14 13:35:03.625 166 12501.27 116.90 55298.30 88888.00 2008-06-14 13:35:03.750 166 12501.23 116.88 55298.30 88888.00 2008-06-14 13:35:03.875 166 12501.17 116.88 55298.28 88888.00 2008-06-14 13:35:04.000 166 12501.20 116.88 55298.30 88888.00 2008-06-14 13:35:04.125 166 12501.25 116.88 55298.30 88888.00 2008-06-14 13:35:04.250 166 12501.23 116.85 55298.28 88888.00 2008-06-14 13:35:04.375 166 12501.20 116.88 55298.28 88888.00 2008-06-14 13:35:04.500 166 12501.17 116.88 55298.30 88888.00 2008-06-14 13:35:04.625 166 12501.17 116.88 55298.30 88888.00 2008-06-14 13:35:04.750 166 12501.15 116.90 55298.30 88888.00 2008-06-14 13:35:04.875 166 12501.17 116.90 55298.28 88888.00 2008-06-14 13:35:05.000 166 12501.17 116.92 55298.28 88888.00 2008-06-14 13:35:05.125 166 12501.17 116.92 55298.28 88888.00 2008-06-14 13:35:05.250 166 12501.08 116.92 55298.30 88888.00 2008-06-14 13:35:05.375 166 12501.10 116.95 55298.32 88888.00 2008-06-14 13:35:05.500 166 12501.12 116.95 55298.30 88888.00 2008-06-14 13:35:05.625 166 12501.08 116.97 55298.28 88888.00 2008-06-14 13:35:05.750 166 12501.05 116.95 55298.28 88888.00 2008-06-14 13:35:05.875 166 12501.05 116.95 55298.28 88888.00 2008-06-14 13:35:06.000 166 12501.12 116.95 55298.28 88888.00 2008-06-14 13:35:06.125 166 12501.15 116.95 55298.30 88888.00 2008-06-14 13:35:06.250 166 12501.10 116.92 55298.28 88888.00 2008-06-14 13:35:06.375 166 12501.08 116.92 55298.25 88888.00 2008-06-14 13:35:06.500 166 12501.10 116.92 55298.22 88888.00 2008-06-14 13:35:06.625 166 12501.12 116.92 55298.25 88888.00 2008-06-14 13:35:06.750 166 12501.05 116.92 55298.25 88888.00 2008-06-14 13:35:06.875 166 12501.02 116.92 55298.22 88888.00 2008-06-14 13:35:07.000 166 12501.12 116.92 55298.22 88888.00 2008-06-14 13:35:07.125 166 12501.17 116.95 55298.22 88888.00 2008-06-14 13:35:07.250 166 12501.17 116.95 55298.22 88888.00 2008-06-14 13:35:07.375 166 12501.23 116.95 55298.25 88888.00 2008-06-14 13:35:07.500 166 12501.15 116.97 55298.25 88888.00 2008-06-14 13:35:07.625 166 12501.12 116.97 55298.22 88888.00 2008-06-14 13:35:07.750 166 12501.15 116.97 55298.22 88888.00 2008-06-14 13:35:07.875 166 12501.17 116.95 55298.22 88888.00 2008-06-14 13:35:08.000 166 12501.20 116.95 55298.20 88888.00 2008-06-14 13:35:08.125 166 12501.23 116.97 55298.18 88888.00 2008-06-14 13:35:08.250 166 12501.12 116.97 55298.20 88888.00 2008-06-14 13:35:08.375 166 12501.10 117.00 55298.22 88888.00 2008-06-14 13:35:08.500 166 12501.10 117.03 55298.25 88888.00 2008-06-14 13:35:08.625 166 12501.12 117.03 55298.25 88888.00 2008-06-14 13:35:08.750 166 12501.10 117.05 55298.25 88888.00 2008-06-14 13:35:08.875 166 12501.10 117.05 55298.25 88888.00 2008-06-14 13:35:09.000 166 12501.17 117.05 55298.25 88888.00 2008-06-14 13:35:09.125 166 12501.17 117.05 55298.22 88888.00 2008-06-14 13:35:09.250 166 12501.15 117.05 55298.30 88888.00 2008-06-14 13:35:09.375 166 12501.17 117.08 55298.32 88888.00 2008-06-14 13:35:09.500 166 12501.15 117.08 55298.32 88888.00 2008-06-14 13:35:09.625 166 12501.15 117.05 55298.28 88888.00 2008-06-14 13:35:09.750 166 12501.17 117.08 55298.25 88888.00 2008-06-14 13:35:09.875 166 12501.10 117.08 55298.28 88888.00 2008-06-14 13:35:10.000 166 12501.10 117.08 55298.30 88888.00 2008-06-14 13:35:10.125 166 12501.17 117.10 55298.30 88888.00 2008-06-14 13:35:10.250 166 12501.20 117.10 55298.30 88888.00 2008-06-14 13:35:10.375 166 12501.15 117.12 55298.32 88888.00 2008-06-14 13:35:10.500 166 12501.10 117.12 55298.32 88888.00 2008-06-14 13:35:10.625 166 12501.10 117.12 55298.35 88888.00 2008-06-14 13:35:10.750 166 12501.17 117.12 55298.32 88888.00 2008-06-14 13:35:10.875 166 12501.17 117.12 55298.30 88888.00 2008-06-14 13:35:11.000 166 12501.10 117.12 55298.30 88888.00 2008-06-14 13:35:11.125 166 12501.05 117.12 55298.30 88888.00 2008-06-14 13:35:11.250 166 12501.00 117.10 55298.30 88888.00 2008-06-14 13:35:11.375 166 12501.10 117.12 55298.30 88888.00 2008-06-14 13:35:11.500 166 12501.12 117.12 55298.28 88888.00 2008-06-14 13:35:11.625 166 12501.10 117.12 55298.30 88888.00 2008-06-14 13:35:11.750 166 12501.05 117.15 55298.30 88888.00 2008-06-14 13:35:11.875 166 12501.05 117.17 55298.30 88888.00 2008-06-14 13:35:12.000 166 12501.05 117.17 55298.28 88888.00 2008-06-14 13:35:12.125 166 12501.02 117.15 55298.30 88888.00 2008-06-14 13:35:12.250 166 12500.92 117.15 55298.30 88888.00 2008-06-14 13:35:12.375 166 12501.00 117.12 55298.25 88888.00 2008-06-14 13:35:12.500 166 12501.02 117.12 55298.22 88888.00 2008-06-14 13:35:12.625 166 12501.05 117.12 55298.22 88888.00 2008-06-14 13:35:12.750 166 12501.05 117.12 55298.25 88888.00 2008-06-14 13:35:12.875 166 12501.05 117.15 55298.25 88888.00 2008-06-14 13:35:13.000 166 12501.08 117.15 55298.25 88888.00 2008-06-14 13:35:13.125 166 12501.05 117.15 55298.25 88888.00 2008-06-14 13:35:13.250 166 12501.05 117.15 55298.25 88888.00 2008-06-14 13:35:13.375 166 12501.10 117.15 55298.25 88888.00 2008-06-14 13:35:13.500 166 12501.08 117.15 55298.25 88888.00 2008-06-14 13:35:13.625 166 12501.10 117.17 55298.25 88888.00 2008-06-14 13:35:13.750 166 12501.02 117.17 55298.25 88888.00 2008-06-14 13:35:13.875 166 12501.00 117.17 55298.25 88888.00 2008-06-14 13:35:14.000 166 12501.00 117.20 55298.25 88888.00 2008-06-14 13:35:14.125 166 12501.00 117.22 55298.25 88888.00 2008-06-14 13:35:14.250 166 12501.02 117.25 55298.28 88888.00 2008-06-14 13:35:14.375 166 12501.00 117.25 55298.30 88888.00 2008-06-14 13:35:14.500 166 12500.98 117.22 55298.30 88888.00 2008-06-14 13:35:14.625 166 12501.05 117.20 55298.30 88888.00 2008-06-14 13:35:14.750 166 12501.10 117.22 55298.30 88888.00 2008-06-14 13:35:14.875 166 12501.12 117.25 55298.32 88888.00 2008-06-14 13:35:15.000 166 12501.17 117.25 55298.32 88888.00 2008-06-14 13:35:15.125 166 12501.17 117.22 55298.32 88888.00 2008-06-14 13:35:15.250 166 12501.15 117.22 55298.32 88888.00 2008-06-14 13:35:15.375 166 12501.17 117.25 55298.30 88888.00 2008-06-14 13:35:15.500 166 12501.12 117.28 55298.30 88888.00 2008-06-14 13:35:15.625 166 12501.00 117.28 55298.30 88888.00 2008-06-14 13:35:15.750 166 12501.02 117.25 55298.30 88888.00 2008-06-14 13:35:15.875 166 12501.08 117.28 55298.32 88888.00 2008-06-14 13:35:16.000 166 12501.10 117.30 55298.30 88888.00 2008-06-14 13:35:16.125 166 12501.10 117.28 55298.28 88888.00 2008-06-14 13:35:16.250 166 12501.15 117.28 55298.28 88888.00 2008-06-14 13:35:16.375 166 12501.20 117.33 55298.30 88888.00 2008-06-14 13:35:16.500 166 12501.20 117.33 55298.28 88888.00 2008-06-14 13:35:16.625 166 12501.20 117.30 55298.30 88888.00 2008-06-14 13:35:16.750 166 12501.17 117.30 55298.32 88888.00 2008-06-14 13:35:16.875 166 12501.12 117.33 55298.32 88888.00 2008-06-14 13:35:17.000 166 12501.08 117.35 55298.30 88888.00 2008-06-14 13:35:17.125 166 12501.08 117.30 55298.32 88888.00 2008-06-14 13:35:17.250 166 12501.10 117.28 55298.32 88888.00 2008-06-14 13:35:17.375 166 12501.15 117.33 55298.32 88888.00 2008-06-14 13:35:17.500 166 12501.20 117.35 55298.32 88888.00 2008-06-14 13:35:17.625 166 12501.25 117.35 55298.32 88888.00 2008-06-14 13:35:17.750 166 12501.27 117.33 55298.30 88888.00 2008-06-14 13:35:17.875 166 12501.23 117.33 55298.28 88888.00 2008-06-14 13:35:18.000 166 12501.20 117.33 55298.28 88888.00 2008-06-14 13:35:18.125 166 12501.23 117.33 55298.32 88888.00 2008-06-14 13:35:18.250 166 12501.17 117.30 55298.30 88888.00 2008-06-14 13:35:18.375 166 12501.15 117.30 55298.28 88888.00 2008-06-14 13:35:18.500 166 12501.12 117.28 55298.28 88888.00 2008-06-14 13:35:18.625 166 12501.10 117.30 55298.28 88888.00 2008-06-14 13:35:18.750 166 12501.10 117.30 55298.28 88888.00 2008-06-14 13:35:18.875 166 12501.10 117.33 55298.30 88888.00 2008-06-14 13:35:19.000 166 12501.15 117.33 55298.25 88888.00 2008-06-14 13:35:19.125 166 12501.17 117.33 55298.25 88888.00 2008-06-14 13:35:19.250 166 12501.17 117.30 55298.22 88888.00 2008-06-14 13:35:19.375 166 12501.17 117.33 55298.22 88888.00 2008-06-14 13:35:19.500 166 12501.12 117.35 55298.22 88888.00 2008-06-14 13:35:19.625 166 12501.10 117.33 55298.22 88888.00 2008-06-14 13:35:19.750 166 12501.08 117.33 55298.20 88888.00 2008-06-14 13:35:19.875 166 12501.08 117.30 55298.20 88888.00 2008-06-14 13:35:20.000 166 12501.10 117.33 55298.20 88888.00 2008-06-14 13:35:20.125 166 12501.17 117.35 55298.22 88888.00 2008-06-14 13:35:20.250 166 12501.25 117.35 55298.28 88888.00 2008-06-14 13:35:20.375 166 12501.27 117.38 55298.28 88888.00 2008-06-14 13:35:20.500 166 12501.23 117.40 55298.28 88888.00 2008-06-14 13:35:20.625 166 12501.17 117.38 55298.30 88888.00 2008-06-14 13:35:20.750 166 12501.23 117.38 55298.30 88888.00 2008-06-14 13:35:20.875 166 12501.25 117.38 55298.30 88888.00 2008-06-14 13:35:21.000 166 12501.25 117.40 55298.28 88888.00 2008-06-14 13:35:21.125 166 12501.23 117.40 55298.28 88888.00 2008-06-14 13:35:21.250 166 12501.20 117.40 55298.25 88888.00 2008-06-14 13:35:21.375 166 12501.25 117.42 55298.25 88888.00 2008-06-14 13:35:21.500 166 12501.25 117.42 55298.28 88888.00 2008-06-14 13:35:21.625 166 12501.23 117.45 55298.25 88888.00 2008-06-14 13:35:21.750 166 12501.15 117.45 55298.25 88888.00 2008-06-14 13:35:21.875 166 12501.12 117.45 55298.25 88888.00 2008-06-14 13:35:22.000 166 12501.12 117.45 55298.25 88888.00 2008-06-14 13:35:22.125 166 12501.15 117.45 55298.25 88888.00 2008-06-14 13:35:22.250 166 12501.17 117.45 55298.25 88888.00 2008-06-14 13:35:22.375 166 12501.20 117.45 55298.25 88888.00 2008-06-14 13:35:22.500 166 12501.23 117.45 55298.25 88888.00 2008-06-14 13:35:22.625 166 12501.23 117.47 55298.28 88888.00 2008-06-14 13:35:22.750 166 12501.30 117.45 55298.28 88888.00 2008-06-14 13:35:22.875 166 12501.25 117.45 55298.28 88888.00 2008-06-14 13:35:23.000 166 12501.20 117.45 55298.25 88888.00 2008-06-14 13:35:23.125 166 12501.23 117.45 55298.28 88888.00 2008-06-14 13:35:23.250 166 12501.20 117.42 55298.28 88888.00 2008-06-14 13:35:23.375 166 12501.23 117.47 55298.28 88888.00 2008-06-14 13:35:23.500 166 12501.23 117.47 55298.25 88888.00 2008-06-14 13:35:23.625 166 12501.27 117.47 55298.25 88888.00 2008-06-14 13:35:23.750 166 12501.30 117.47 55298.25 88888.00 2008-06-14 13:35:23.875 166 12501.25 117.47 55298.28 88888.00 2008-06-14 13:35:24.000 166 12501.25 117.47 55298.22 88888.00 2008-06-14 13:35:24.125 166 12501.27 117.50 55298.25 88888.00 2008-06-14 13:35:24.250 166 12501.33 117.47 55298.25 88888.00 2008-06-14 13:35:24.375 166 12501.27 117.47 55298.22 88888.00 2008-06-14 13:35:24.500 166 12501.15 117.47 55298.22 88888.00 2008-06-14 13:35:24.625 166 12501.17 117.45 55298.22 88888.00 2008-06-14 13:35:24.750 166 12501.23 117.45 55298.20 88888.00 2008-06-14 13:35:24.875 166 12501.30 117.45 55298.18 88888.00 2008-06-14 13:35:25.000 166 12501.30 117.47 55298.18 88888.00 2008-06-14 13:35:25.125 166 12501.30 117.47 55298.20 88888.00 2008-06-14 13:35:25.250 166 12501.27 117.47 55298.20 88888.00 2008-06-14 13:35:25.375 166 12501.30 117.50 55298.15 88888.00 2008-06-14 13:35:25.500 166 12501.27 117.50 55298.18 88888.00 2008-06-14 13:35:25.625 166 12501.33 117.50 55298.20 88888.00 2008-06-14 13:35:25.750 166 12501.38 117.47 55298.22 88888.00 2008-06-14 13:35:25.875 166 12501.35 117.47 55298.20 88888.00 2008-06-14 13:35:26.000 166 12501.33 117.47 55298.18 88888.00 2008-06-14 13:35:26.125 166 12501.33 117.47 55298.18 88888.00 2008-06-14 13:35:26.250 166 12501.38 117.47 55298.20 88888.00 2008-06-14 13:35:26.375 166 12501.42 117.50 55298.22 88888.00 2008-06-14 13:35:26.500 166 12501.42 117.53 55298.22 88888.00 2008-06-14 13:35:26.625 166 12501.42 117.53 55298.20 88888.00 2008-06-14 13:35:26.750 166 12501.38 117.53 55298.20 88888.00 2008-06-14 13:35:26.875 166 12501.30 117.53 55298.20 88888.00 2008-06-14 13:35:27.000 166 12501.30 117.53 55298.20 88888.00 2008-06-14 13:35:27.125 166 12501.40 117.53 55298.25 88888.00 2008-06-14 13:35:27.250 166 12501.35 117.53 55298.20 88888.00 2008-06-14 13:35:27.375 166 12501.33 117.55 55298.20 88888.00 2008-06-14 13:35:27.500 166 12501.33 117.55 55298.25 88888.00 2008-06-14 13:35:27.625 166 12501.30 117.58 55298.22 88888.00 2008-06-14 13:35:27.750 166 12501.33 117.58 55298.22 88888.00 2008-06-14 13:35:27.875 166 12501.35 117.55 55298.25 88888.00 2008-06-14 13:35:28.000 166 12501.42 117.55 55298.25 88888.00 2008-06-14 13:35:28.125 166 12501.42 117.53 55298.22 88888.00 2008-06-14 13:35:28.250 166 12501.35 117.55 55298.28 88888.00 2008-06-14 13:35:28.375 166 12501.33 117.55 55298.28 88888.00 2008-06-14 13:35:28.500 166 12501.23 117.55 55298.25 88888.00 2008-06-14 13:35:28.625 166 12501.25 117.55 55298.22 88888.00 2008-06-14 13:35:28.750 166 12501.25 117.55 55298.22 88888.00 2008-06-14 13:35:28.875 166 12501.23 117.58 55298.22 88888.00 2008-06-14 13:35:29.000 166 12501.17 117.55 55298.25 88888.00 2008-06-14 13:35:29.125 166 12501.17 117.55 55298.28 88888.00 2008-06-14 13:35:29.250 166 12501.20 117.55 55298.28 88888.00 2008-06-14 13:35:29.375 166 12501.30 117.58 55298.28 88888.00 2008-06-14 13:35:29.500 166 12501.27 117.58 55298.25 88888.00 2008-06-14 13:35:29.625 166 12501.27 117.60 55298.25 88888.00 2008-06-14 13:35:29.750 166 12501.27 117.60 55298.25 88888.00 2008-06-14 13:35:29.875 166 12501.33 117.62 55298.22 88888.00 2008-06-14 13:35:30.000 166 12501.33 117.58 55298.20 88888.00 2008-06-14 13:35:30.125 166 12501.27 117.58 55298.22 88888.00 2008-06-14 13:35:30.250 166 12501.20 117.58 55298.25 88888.00 2008-06-14 13:35:30.375 166 12501.15 117.58 55298.22 88888.00 2008-06-14 13:35:30.500 166 12501.12 117.58 55298.20 88888.00 2008-06-14 13:35:30.625 166 12501.12 117.55 55298.20 88888.00 2008-06-14 13:35:30.750 166 12501.17 117.55 55298.22 88888.00 2008-06-14 13:35:30.875 166 12501.20 117.58 55298.20 88888.00 2008-06-14 13:35:31.000 166 12501.23 117.55 55298.20 88888.00 2008-06-14 13:35:31.125 166 12501.20 117.58 55298.22 88888.00 2008-06-14 13:35:31.250 166 12501.12 117.58 55298.20 88888.00 2008-06-14 13:35:31.375 166 12501.17 117.58 55298.20 88888.00 2008-06-14 13:35:31.500 166 12501.23 117.60 55298.22 88888.00 2008-06-14 13:35:31.625 166 12501.27 117.60 55298.20 88888.00 2008-06-14 13:35:31.750 166 12501.25 117.60 55298.18 88888.00 2008-06-14 13:35:31.875 166 12501.20 117.60 55298.15 88888.00 2008-06-14 13:35:32.000 166 12501.20 117.60 55298.20 88888.00 2008-06-14 13:35:32.125 166 12501.27 117.60 55298.22 88888.00 2008-06-14 13:35:32.250 166 12501.25 117.62 55298.22 88888.00 2008-06-14 13:35:32.375 166 12501.33 117.67 55298.25 88888.00 2008-06-14 13:35:32.500 166 12501.35 117.67 55298.25 88888.00 2008-06-14 13:35:32.625 166 12501.27 117.65 55298.22 88888.00 2008-06-14 13:35:32.750 166 12501.25 117.65 55298.22 88888.00 2008-06-14 13:35:32.875 166 12501.20 117.67 55298.25 88888.00 2008-06-14 13:35:33.000 166 12501.20 117.65 55298.22 88888.00 2008-06-14 13:35:33.125 166 12501.23 117.62 55298.25 88888.00 2008-06-14 13:35:33.250 166 12501.25 117.62 55298.22 88888.00 2008-06-14 13:35:33.375 166 12501.25 117.67 55298.25 88888.00 2008-06-14 13:35:33.500 166 12501.27 117.67 55298.25 88888.00 2008-06-14 13:35:33.625 166 12501.27 117.65 55298.25 88888.00 2008-06-14 13:35:33.750 166 12501.23 117.65 55298.25 88888.00 2008-06-14 13:35:33.875 166 12501.17 117.67 55298.22 88888.00 2008-06-14 13:35:34.000 166 12501.23 117.65 55298.20 88888.00 2008-06-14 13:35:34.125 166 12501.25 117.67 55298.20 88888.00 2008-06-14 13:35:34.250 166 12501.25 117.65 55298.25 88888.00 2008-06-14 13:35:34.375 166 12501.27 117.65 55298.22 88888.00 2008-06-14 13:35:34.500 166 12501.30 117.65 55298.22 88888.00 2008-06-14 13:35:34.625 166 12501.25 117.62 55298.20 88888.00 2008-06-14 13:35:34.750 166 12501.25 117.65 55298.20 88888.00 2008-06-14 13:35:34.875 166 12501.27 117.65 55298.22 88888.00 2008-06-14 13:35:35.000 166 12501.23 117.67 55298.22 88888.00 2008-06-14 13:35:35.125 166 12501.20 117.67 55298.25 88888.00 2008-06-14 13:35:35.250 166 12501.12 117.67 55298.25 88888.00 2008-06-14 13:35:35.375 166 12501.17 117.67 55298.25 88888.00 2008-06-14 13:35:35.500 166 12501.20 117.67 55298.25 88888.00 2008-06-14 13:35:35.625 166 12501.23 117.70 55298.25 88888.00 2008-06-14 13:35:35.750 166 12501.27 117.67 55298.25 88888.00 2008-06-14 13:35:35.875 166 12501.23 117.70 55298.25 88888.00 2008-06-14 13:35:36.000 166 12501.15 117.72 55298.22 88888.00 2008-06-14 13:35:36.125 166 12501.15 117.70 55298.25 88888.00 2008-06-14 13:35:36.250 166 12501.17 117.67 55298.22 88888.00 2008-06-14 13:35:36.375 166 12501.15 117.67 55298.20 88888.00 2008-06-14 13:35:36.500 166 12501.12 117.70 55298.20 88888.00 2008-06-14 13:35:36.625 166 12501.12 117.70 55298.20 88888.00 2008-06-14 13:35:36.750 166 12501.17 117.70 55298.18 88888.00 2008-06-14 13:35:36.875 166 12501.12 117.70 55298.18 88888.00 2008-06-14 13:35:37.000 166 12501.12 117.72 55298.18 88888.00 2008-06-14 13:35:37.125 166 12501.15 117.70 55298.18 88888.00 2008-06-14 13:35:37.250 166 12501.15 117.70 55298.18 88888.00 2008-06-14 13:35:37.375 166 12501.17 117.72 55298.15 88888.00 2008-06-14 13:35:37.500 166 12501.20 117.72 55298.12 88888.00 2008-06-14 13:35:37.625 166 12501.33 117.72 55298.15 88888.00 2008-06-14 13:35:37.750 166 12501.30 117.72 55298.18 88888.00 2008-06-14 13:35:37.875 166 12501.17 117.72 55298.18 88888.00 2008-06-14 13:35:38.000 166 12501.15 117.72 55298.18 88888.00 2008-06-14 13:35:38.125 166 12501.23 117.72 55298.20 88888.00 2008-06-14 13:35:38.250 166 12501.20 117.75 55298.22 88888.00 2008-06-14 13:35:38.375 166 12501.15 117.78 55298.20 88888.00 2008-06-14 13:35:38.500 166 12501.10 117.75 55298.25 88888.00 2008-06-14 13:35:38.625 166 12501.08 117.75 55298.25 88888.00 2008-06-14 13:35:38.750 166 12501.08 117.78 55298.22 88888.00 2008-06-14 13:35:38.875 166 12501.08 117.78 55298.20 88888.00 2008-06-14 13:35:39.000 166 12501.15 117.78 55298.18 88888.00 2008-06-14 13:35:39.125 166 12501.20 117.80 55298.22 88888.00 2008-06-14 13:35:39.250 166 12501.08 117.78 55298.22 88888.00 2008-06-14 13:35:39.375 166 12501.08 117.80 55298.20 88888.00 2008-06-14 13:35:39.500 166 12501.10 117.83 55298.20 88888.00 2008-06-14 13:35:39.625 166 12501.12 117.83 55298.18 88888.00 2008-06-14 13:35:39.750 166 12501.17 117.80 55298.22 88888.00 2008-06-14 13:35:39.875 166 12501.23 117.80 55298.25 88888.00 2008-06-14 13:35:40.000 166 12501.27 117.83 55298.25 88888.00 2008-06-14 13:35:40.125 166 12501.20 117.83 55298.25 88888.00 2008-06-14 13:35:40.250 166 12501.17 117.85 55298.25 88888.00 2008-06-14 13:35:40.375 166 12501.27 117.88 55298.28 88888.00 2008-06-14 13:35:40.500 166 12501.27 117.88 55298.28 88888.00 2008-06-14 13:35:40.625 166 12501.25 117.85 55298.25 88888.00 2008-06-14 13:35:40.750 166 12501.25 117.88 55298.25 88888.00 2008-06-14 13:35:40.875 166 12501.20 117.85 55298.25 88888.00 2008-06-14 13:35:41.000 166 12501.12 117.85 55298.25 88888.00 2008-06-14 13:35:41.125 166 12501.10 117.85 55298.25 88888.00 2008-06-14 13:35:41.250 166 12501.08 117.88 55298.28 88888.00 2008-06-14 13:35:41.375 166 12501.12 117.90 55298.30 88888.00 2008-06-14 13:35:41.500 166 12501.12 117.88 55298.28 88888.00 2008-06-14 13:35:41.625 166 12501.12 117.88 55298.28 88888.00 2008-06-14 13:35:41.750 166 12501.10 117.90 55298.28 88888.00 2008-06-14 13:35:41.875 166 12501.08 117.90 55298.30 88888.00 2008-06-14 13:35:42.000 166 12501.02 117.88 55298.28 88888.00 2008-06-14 13:35:42.125 166 12501.00 117.90 55298.28 88888.00 2008-06-14 13:35:42.250 166 12501.02 117.88 55298.28 88888.00 2008-06-14 13:35:42.375 166 12501.08 117.88 55298.25 88888.00 2008-06-14 13:35:42.500 166 12501.05 117.88 55298.25 88888.00 2008-06-14 13:35:42.625 166 12501.00 117.88 55298.22 88888.00 2008-06-14 13:35:42.750 166 12500.95 117.85 55298.22 88888.00 2008-06-14 13:35:42.875 166 12500.95 117.88 55298.22 88888.00 2008-06-14 13:35:43.000 166 12500.90 117.90 55298.18 88888.00 2008-06-14 13:35:43.125 166 12500.92 117.88 55298.20 88888.00 2008-06-14 13:35:43.250 166 12500.92 117.88 55298.20 88888.00 2008-06-14 13:35:43.375 166 12500.92 117.88 55298.20 88888.00 2008-06-14 13:35:43.500 166 12500.95 117.90 55298.25 88888.00 2008-06-14 13:35:43.625 166 12500.98 117.92 55298.28 88888.00 2008-06-14 13:35:43.750 166 12500.95 117.95 55298.28 88888.00 2008-06-14 13:35:43.875 166 12500.95 117.95 55298.25 88888.00 2008-06-14 13:35:44.000 166 12501.00 117.92 55298.22 88888.00 2008-06-14 13:35:44.125 166 12501.00 117.95 55298.22 88888.00 2008-06-14 13:35:44.250 166 12500.92 117.97 55298.28 88888.00 2008-06-14 13:35:44.375 166 12501.02 118.00 55298.30 88888.00 2008-06-14 13:35:44.500 166 12501.02 118.00 55298.32 88888.00 2008-06-14 13:35:44.625 166 12501.00 118.00 55298.30 88888.00 2008-06-14 13:35:44.750 166 12500.95 117.97 55298.30 88888.00 2008-06-14 13:35:44.875 166 12500.92 118.00 55298.32 88888.00 2008-06-14 13:35:45.000 166 12500.90 118.03 55298.32 88888.00 2008-06-14 13:35:45.125 166 12500.95 118.00 55298.32 88888.00 2008-06-14 13:35:45.250 166 12501.00 118.00 55298.35 88888.00 2008-06-14 13:35:45.375 166 12501.02 118.00 55298.38 88888.00 2008-06-14 13:35:45.500 166 12500.95 118.00 55298.35 88888.00 2008-06-14 13:35:45.625 166 12500.98 118.03 55298.32 88888.00 2008-06-14 13:35:45.750 166 12501.00 118.03 55298.32 88888.00 2008-06-14 13:35:45.875 166 12500.95 118.05 55298.32 88888.00 2008-06-14 13:35:46.000 166 12500.90 118.05 55298.32 88888.00 2008-06-14 13:35:46.125 166 12500.90 118.03 55298.35 88888.00 2008-06-14 13:35:46.250 166 12500.92 118.00 55298.35 88888.00 2008-06-14 13:35:46.375 166 12500.92 118.05 55298.35 88888.00 2008-06-14 13:35:46.500 166 12500.90 118.05 55298.35 88888.00 2008-06-14 13:35:46.625 166 12500.90 118.03 55298.35 88888.00 2008-06-14 13:35:46.750 166 12500.90 118.05 55298.38 88888.00 2008-06-14 13:35:46.875 166 12500.83 118.05 55298.38 88888.00 2008-06-14 13:35:47.000 166 12500.80 118.05 55298.38 88888.00 2008-06-14 13:35:47.125 166 12500.83 118.05 55298.35 88888.00 2008-06-14 13:35:47.250 166 12500.85 118.08 55298.35 88888.00 2008-06-14 13:35:47.375 166 12500.88 118.08 55298.35 88888.00 2008-06-14 13:35:47.500 166 12500.83 118.08 55298.35 88888.00 2008-06-14 13:35:47.625 166 12500.80 118.08 55298.35 88888.00 2008-06-14 13:35:47.750 166 12500.85 118.08 55298.32 88888.00 2008-06-14 13:35:47.875 166 12500.90 118.08 55298.35 88888.00 2008-06-14 13:35:48.000 166 12500.90 118.08 55298.32 88888.00 2008-06-14 13:35:48.125 166 12500.85 118.10 55298.35 88888.00 2008-06-14 13:35:48.250 166 12500.83 118.08 55298.30 88888.00 2008-06-14 13:35:48.375 166 12500.83 118.08 55298.28 88888.00 2008-06-14 13:35:48.500 166 12500.83 118.08 55298.28 88888.00 2008-06-14 13:35:48.625 166 12500.85 118.10 55298.28 88888.00 2008-06-14 13:35:48.750 166 12500.83 118.10 55298.32 88888.00 2008-06-14 13:35:48.875 166 12500.77 118.12 55298.32 88888.00 2008-06-14 13:35:49.000 166 12500.73 118.12 55298.30 88888.00 2008-06-14 13:35:49.125 166 12500.70 118.12 55298.30 88888.00 2008-06-14 13:35:49.250 166 12500.75 118.10 55298.32 88888.00 2008-06-14 13:35:49.375 166 12500.80 118.12 55298.32 88888.00 2008-06-14 13:35:49.500 166 12500.83 118.15 55298.30 88888.00 2008-06-14 13:35:49.625 166 12500.83 118.15 55298.32 88888.00 2008-06-14 13:35:49.750 166 12500.73 118.17 55298.35 88888.00 2008-06-14 13:35:49.875 166 12500.73 118.15 55298.30 88888.00 2008-06-14 13:35:50.000 166 12500.75 118.15 55298.30 88888.00 2008-06-14 13:35:50.125 166 12500.73 118.15 55298.35 88888.00 2008-06-14 13:35:50.250 166 12500.70 118.17 55298.38 88888.00 2008-06-14 13:35:50.375 166 12500.70 118.22 55298.38 88888.00 2008-06-14 13:35:50.500 166 12500.62 118.22 55298.38 88888.00 2008-06-14 13:35:50.625 166 12500.60 118.20 55298.40 88888.00 2008-06-14 13:35:50.750 166 12500.60 118.20 55298.40 88888.00 2008-06-14 13:35:50.875 166 12500.62 118.22 55298.40 88888.00 2008-06-14 13:35:51.000 166 12500.60 118.22 55298.38 88888.00 2008-06-14 13:35:51.125 166 12500.65 118.22 55298.35 88888.00 2008-06-14 13:35:51.250 166 12500.73 118.22 55298.40 88888.00 2008-06-14 13:35:51.375 166 12500.75 118.22 55298.43 88888.00 2008-06-14 13:35:51.500 166 12500.62 118.20 55298.43 88888.00 2008-06-14 13:35:51.625 166 12500.65 118.25 55298.38 88888.00 2008-06-14 13:35:51.750 166 12500.65 118.25 55298.35 88888.00 2008-06-14 13:35:51.875 166 12500.65 118.22 55298.35 88888.00 2008-06-14 13:35:52.000 166 12500.67 118.22 55298.38 88888.00 2008-06-14 13:35:52.125 166 12500.70 118.22 55298.40 88888.00 2008-06-14 13:35:52.250 166 12500.70 118.25 55298.38 88888.00 2008-06-14 13:35:52.375 166 12500.70 118.25 55298.40 88888.00 2008-06-14 13:35:52.500 166 12500.67 118.28 55298.43 88888.00 2008-06-14 13:35:52.625 166 12500.65 118.30 55298.45 88888.00 2008-06-14 13:35:52.750 166 12500.67 118.28 55298.43 88888.00 2008-06-14 13:35:52.875 166 12500.65 118.28 55298.43 88888.00 2008-06-14 13:35:53.000 166 12500.67 118.28 55298.45 88888.00 2008-06-14 13:35:53.125 166 12500.70 118.30 55298.45 88888.00 2008-06-14 13:35:53.250 166 12500.80 118.28 55298.43 88888.00 2008-06-14 13:35:53.375 166 12500.77 118.30 55298.45 88888.00 2008-06-14 13:35:53.500 166 12500.75 118.30 55298.45 88888.00 2008-06-14 13:35:53.625 166 12500.73 118.30 55298.43 88888.00 2008-06-14 13:35:53.750 166 12500.67 118.28 55298.40 88888.00 2008-06-14 13:35:53.875 166 12500.67 118.30 55298.43 88888.00 2008-06-14 13:35:54.000 166 12500.67 118.30 55298.40 88888.00 2008-06-14 13:35:54.125 166 12500.67 118.30 55298.40 88888.00 2008-06-14 13:35:54.250 166 12500.60 118.30 55298.38 88888.00 2008-06-14 13:35:54.375 166 12500.62 118.28 55298.38 88888.00 2008-06-14 13:35:54.500 166 12500.67 118.28 55298.35 88888.00 2008-06-14 13:35:54.625 166 12500.60 118.30 55298.35 88888.00 2008-06-14 13:35:54.750 166 12500.58 118.30 55298.38 88888.00 2008-06-14 13:35:54.875 166 12500.55 118.33 55298.35 88888.00 2008-06-14 13:35:55.000 166 12500.50 118.33 55298.38 88888.00 2008-06-14 13:35:55.125 166 12500.48 118.30 55298.38 88888.00 2008-06-14 13:35:55.250 166 12500.48 118.28 55298.43 88888.00 2008-06-14 13:35:55.375 166 12500.58 118.30 55298.40 88888.00 2008-06-14 13:35:55.500 166 12500.52 118.33 55298.40 88888.00 2008-06-14 13:35:55.625 166 12500.52 118.33 55298.38 88888.00 2008-06-14 13:35:55.750 166 12500.60 118.35 55298.38 88888.00 2008-06-14 13:35:55.875 166 12500.55 118.35 55298.35 88888.00 2008-06-14 13:35:56.000 166 12500.52 118.35 55298.38 88888.00 2008-06-14 13:35:56.125 166 12500.48 118.35 55298.38 88888.00 2008-06-14 13:35:56.250 166 12500.40 118.35 55298.40 88888.00 2008-06-14 13:35:56.375 166 12500.45 118.38 55298.40 88888.00 2008-06-14 13:35:56.500 166 12500.52 118.40 55298.43 88888.00 2008-06-14 13:35:56.625 166 12500.60 118.40 55298.43 88888.00 2008-06-14 13:35:56.750 166 12500.65 118.40 55298.40 88888.00 2008-06-14 13:35:56.875 166 12500.65 118.40 55298.40 88888.00 2008-06-14 13:35:57.000 166 12500.65 118.42 55298.40 88888.00 2008-06-14 13:35:57.125 166 12500.55 118.42 55298.40 88888.00 2008-06-14 13:35:57.250 166 12500.45 118.40 55298.40 88888.00 2008-06-14 13:35:57.375 166 12500.45 118.42 55298.40 88888.00 2008-06-14 13:35:57.500 166 12500.45 118.42 55298.40 88888.00 2008-06-14 13:35:57.625 166 12500.50 118.42 55298.43 88888.00 2008-06-14 13:35:57.750 166 12500.48 118.42 55298.43 88888.00 2008-06-14 13:35:57.875 166 12500.48 118.45 55298.40 88888.00 2008-06-14 13:35:58.000 166 12500.48 118.45 55298.40 88888.00 2008-06-14 13:35:58.125 166 12500.52 118.42 55298.40 88888.00 2008-06-14 13:35:58.250 166 12500.50 118.42 55298.43 88888.00 2008-06-14 13:35:58.375 166 12500.48 118.45 55298.43 88888.00 2008-06-14 13:35:58.500 166 12500.50 118.47 55298.43 88888.00 2008-06-14 13:35:58.625 166 12500.48 118.47 55298.43 88888.00 2008-06-14 13:35:58.750 166 12500.45 118.45 55298.43 88888.00 2008-06-14 13:35:58.875 166 12500.40 118.45 55298.45 88888.00 2008-06-14 13:35:59.000 166 12500.38 118.45 55298.45 88888.00 2008-06-14 13:35:59.125 166 12500.42 118.45 55298.43 88888.00 2008-06-14 13:35:59.250 166 12500.42 118.42 55298.43 88888.00 2008-06-14 13:35:59.375 166 12500.45 118.45 55298.45 88888.00 2008-06-14 13:35:59.500 166 12500.42 118.47 55298.43 88888.00 2008-06-14 13:35:59.625 166 12500.42 118.47 55298.43 88888.00 2008-06-14 13:35:59.750 166 12500.42 118.50 55298.45 88888.00 2008-06-14 13:35:59.875 166 12500.42 118.47 55298.43 88888.00 2008-06-14 13:36:00.000 166 12500.45 118.47 55298.45 88888.00 2008-06-14 13:36:00.125 166 12500.48 118.45 55298.47 88888.00 2008-06-14 13:36:00.250 166 12500.42 118.45 55298.45 88888.00 2008-06-14 13:36:00.375 166 12500.45 118.45 55298.43 88888.00 2008-06-14 13:36:00.500 166 12500.48 118.47 55298.40 88888.00 2008-06-14 13:36:00.625 166 12500.50 118.47 55298.38 88888.00 2008-06-14 13:36:00.750 166 12500.50 118.50 55298.38 88888.00 2008-06-14 13:36:00.875 166 12500.50 118.47 55298.38 88888.00 2008-06-14 13:36:01.000 166 12500.50 118.47 55298.38 88888.00 2008-06-14 13:36:01.125 166 12500.48 118.47 55298.40 88888.00 2008-06-14 13:36:01.250 166 12500.45 118.42 55298.40 88888.00 2008-06-14 13:36:01.375 166 12500.50 118.45 55298.38 88888.00 2008-06-14 13:36:01.500 166 12500.50 118.47 55298.40 88888.00 2008-06-14 13:36:01.625 166 12500.50 118.47 55298.40 88888.00 2008-06-14 13:36:01.750 166 12500.50 118.50 55298.35 88888.00 2008-06-14 13:36:01.875 166 12500.50 118.47 55298.35 88888.00 2008-06-14 13:36:02.000 166 12500.48 118.50 55298.35 88888.00 2008-06-14 13:36:02.125 166 12500.50 118.50 55298.35 88888.00 2008-06-14 13:36:02.250 166 12500.50 118.50 55298.35 88888.00 2008-06-14 13:36:02.375 166 12500.52 118.53 55298.38 88888.00 2008-06-14 13:36:02.500 166 12500.50 118.53 55298.40 88888.00 2008-06-14 13:36:02.625 166 12500.50 118.53 55298.40 88888.00 2008-06-14 13:36:02.750 166 12500.48 118.50 55298.43 88888.00 2008-06-14 13:36:02.875 166 12500.42 118.53 55298.43 88888.00 2008-06-14 13:36:03.000 166 12500.50 118.53 55298.40 88888.00 2008-06-14 13:36:03.125 166 12500.58 118.55 55298.40 88888.00 2008-06-14 13:36:03.250 166 12500.52 118.53 55298.43 88888.00 2008-06-14 13:36:03.375 166 12500.55 118.55 55298.43 88888.00 2008-06-14 13:36:03.500 166 12500.52 118.55 55298.43 88888.00 2008-06-14 13:36:03.625 166 12500.52 118.55 55298.40 88888.00 2008-06-14 13:36:03.750 166 12500.55 118.58 55298.40 88888.00 2008-06-14 13:36:03.875 166 12500.58 118.58 55298.40 88888.00 2008-06-14 13:36:04.000 166 12500.58 118.58 55298.38 88888.00 2008-06-14 13:36:04.125 166 12500.50 118.58 55298.40 88888.00 2008-06-14 13:36:04.250 166 12500.45 118.53 55298.40 88888.00 2008-06-14 13:36:04.375 166 12500.48 118.55 55298.40 88888.00 2008-06-14 13:36:04.500 166 12500.52 118.53 55298.38 88888.00 2008-06-14 13:36:04.625 166 12500.55 118.55 55298.40 88888.00 2008-06-14 13:36:04.750 166 12500.55 118.58 55298.40 88888.00 2008-06-14 13:36:04.875 166 12500.55 118.58 55298.40 88888.00 2008-06-14 13:36:05.000 166 12500.60 118.60 55298.40 88888.00 2008-06-14 13:36:05.125 166 12500.58 118.60 55298.40 88888.00 2008-06-14 13:36:05.250 166 12500.50 118.58 55298.40 88888.00 2008-06-14 13:36:05.375 166 12500.50 118.58 55298.40 88888.00 2008-06-14 13:36:05.500 166 12500.52 118.60 55298.43 88888.00 2008-06-14 13:36:05.625 166 12500.58 118.58 55298.43 88888.00 2008-06-14 13:36:05.750 166 12500.62 118.58 55298.43 88888.00 2008-06-14 13:36:05.875 166 12500.60 118.60 55298.43 88888.00 2008-06-14 13:36:06.000 166 12500.60 118.60 55298.40 88888.00 2008-06-14 13:36:06.125 166 12500.60 118.60 55298.43 88888.00 2008-06-14 13:36:06.250 166 12500.60 118.58 55298.43 88888.00 2008-06-14 13:36:06.375 166 12500.62 118.55 55298.40 88888.00 2008-06-14 13:36:06.500 166 12500.60 118.55 55298.38 88888.00 2008-06-14 13:36:06.625 166 12500.52 118.58 55298.38 88888.00 2008-06-14 13:36:06.750 166 12500.48 118.58 55298.40 88888.00 2008-06-14 13:36:06.875 166 12500.50 118.60 55298.38 88888.00 2008-06-14 13:36:07.000 166 12500.55 118.60 55298.35 88888.00 2008-06-14 13:36:07.125 166 12500.50 118.60 55298.35 88888.00 2008-06-14 13:36:07.250 166 12500.42 118.60 55298.35 88888.00 2008-06-14 13:36:07.375 166 12500.48 118.60 55298.32 88888.00 2008-06-14 13:36:07.500 166 12500.50 118.60 55298.32 88888.00 2008-06-14 13:36:07.625 166 12500.60 118.60 55298.35 88888.00 2008-06-14 13:36:07.750 166 12500.62 118.60 55298.35 88888.00 2008-06-14 13:36:07.875 166 12500.58 118.60 55298.35 88888.00 2008-06-14 13:36:08.000 166 12500.58 118.60 55298.35 88888.00 2008-06-14 13:36:08.125 166 12500.60 118.62 55298.35 88888.00 2008-06-14 13:36:08.250 166 12500.58 118.65 55298.35 88888.00 2008-06-14 13:36:08.375 166 12500.60 118.65 55298.35 88888.00 2008-06-14 13:36:08.500 166 12500.65 118.65 55298.38 88888.00 2008-06-14 13:36:08.625 166 12500.62 118.65 55298.40 88888.00 2008-06-14 13:36:08.750 166 12500.52 118.65 55298.40 88888.00 2008-06-14 13:36:08.875 166 12500.50 118.67 55298.38 88888.00 2008-06-14 13:36:09.000 166 12500.48 118.67 55298.43 88888.00 2008-06-14 13:36:09.125 166 12500.50 118.67 55298.40 88888.00 2008-06-14 13:36:09.250 166 12500.58 118.67 55298.38 88888.00 2008-06-14 13:36:09.375 166 12500.67 118.67 55298.38 88888.00 2008-06-14 13:36:09.500 166 12500.62 118.67 55298.40 88888.00 2008-06-14 13:36:09.625 166 12500.62 118.70 55298.40 88888.00 2008-06-14 13:36:09.750 166 12500.65 118.70 55298.38 88888.00 2008-06-14 13:36:09.875 166 12500.70 118.70 55298.40 88888.00 2008-06-14 13:36:10.000 166 12500.70 118.67 55298.40 88888.00 2008-06-14 13:36:10.125 166 12500.65 118.65 55298.40 88888.00 2008-06-14 13:36:10.250 166 12500.55 118.65 55298.40 88888.00 2008-06-14 13:36:10.375 166 12500.55 118.67 55298.38 88888.00 2008-06-14 13:36:10.500 166 12500.62 118.70 55298.40 88888.00 2008-06-14 13:36:10.625 166 12500.70 118.70 55298.40 88888.00 2008-06-14 13:36:10.750 166 12500.73 118.70 55298.40 88888.00 2008-06-14 13:36:10.875 166 12500.73 118.67 55298.38 88888.00 2008-06-14 13:36:11.000 166 12500.70 118.67 55298.40 88888.00 2008-06-14 13:36:11.125 166 12500.65 118.70 55298.43 88888.00 2008-06-14 13:36:11.250 166 12500.58 118.70 55298.45 88888.00 2008-06-14 13:36:11.375 166 12500.65 118.70 55298.43 88888.00 2008-06-14 13:36:11.500 166 12500.67 118.70 55298.43 88888.00 2008-06-14 13:36:11.625 166 12500.62 118.67 55298.45 88888.00 2008-06-14 13:36:11.750 166 12500.60 118.67 55298.43 88888.00 2008-06-14 13:36:11.875 166 12500.58 118.70 55298.40 88888.00 2008-06-14 13:36:12.000 166 12500.60 118.72 55298.38 88888.00 2008-06-14 13:36:12.125 166 12500.58 118.72 55298.40 88888.00 2008-06-14 13:36:12.250 166 12500.52 118.70 55298.40 88888.00 2008-06-14 13:36:12.375 166 12500.50 118.70 55298.38 88888.00 2008-06-14 13:36:12.500 166 12500.45 118.67 55298.38 88888.00 2008-06-14 13:36:12.625 166 12500.48 118.67 55298.38 88888.00 2008-06-14 13:36:12.750 166 12500.55 118.70 55298.35 88888.00 2008-06-14 13:36:12.875 166 12500.65 118.67 55298.32 88888.00 2008-06-14 13:36:13.000 166 12500.58 118.70 55298.32 88888.00 2008-06-14 13:36:13.125 166 12500.50 118.70 55298.32 88888.00 2008-06-14 13:36:13.250 166 12500.52 118.70 55298.32 88888.00 2008-06-14 13:36:13.375 166 12500.52 118.70 55298.35 88888.00 2008-06-14 13:36:13.500 166 12500.52 118.70 55298.35 88888.00 2008-06-14 13:36:13.625 166 12500.52 118.70 55298.32 88888.00 2008-06-14 13:36:13.750 166 12500.60 118.72 55298.32 88888.00 2008-06-14 13:36:13.875 166 12500.65 118.72 55298.35 88888.00 2008-06-14 13:36:14.000 166 12500.65 118.75 55298.32 88888.00 2008-06-14 13:36:14.125 166 12500.65 118.75 55298.35 88888.00 2008-06-14 13:36:14.250 166 12500.67 118.75 55298.35 88888.00 2008-06-14 13:36:14.375 166 12500.73 118.75 55298.35 88888.00 2008-06-14 13:36:14.500 166 12500.67 118.72 55298.35 88888.00 2008-06-14 13:36:14.625 166 12500.67 118.72 55298.38 88888.00 2008-06-14 13:36:14.750 166 12500.65 118.75 55298.38 88888.00 2008-06-14 13:36:14.875 166 12500.62 118.75 55298.38 88888.00 2008-06-14 13:36:15.000 166 12500.58 118.78 55298.38 88888.00 2008-06-14 13:36:15.125 166 12500.50 118.80 55298.43 88888.00 2008-06-14 13:36:15.250 166 12500.48 118.78 55298.40 88888.00 2008-06-14 13:36:15.375 166 12500.55 118.78 55298.40 88888.00 2008-06-14 13:36:15.500 166 12500.55 118.78 55298.40 88888.00 2008-06-14 13:36:15.625 166 12500.52 118.80 55298.40 88888.00 2008-06-14 13:36:15.750 166 12500.50 118.78 55298.40 88888.00 2008-06-14 13:36:15.875 166 12500.52 118.78 55298.38 88888.00 2008-06-14 13:36:16.000 166 12500.55 118.78 55298.35 88888.00 2008-06-14 13:36:16.125 166 12500.55 118.75 55298.35 88888.00 2008-06-14 13:36:16.250 166 12500.52 118.80 55298.38 88888.00 2008-06-14 13:36:16.375 166 12500.55 118.78 55298.38 88888.00 2008-06-14 13:36:16.500 166 12500.60 118.80 55298.38 88888.00 2008-06-14 13:36:16.625 166 12500.65 118.80 55298.38 88888.00 2008-06-14 13:36:16.750 166 12500.60 118.83 55298.38 88888.00 2008-06-14 13:36:16.875 166 12500.62 118.80 55298.35 88888.00 2008-06-14 13:36:17.000 166 12500.60 118.80 55298.35 88888.00 2008-06-14 13:36:17.125 166 12500.60 118.83 55298.40 88888.00 2008-06-14 13:36:17.250 166 12500.65 118.80 55298.38 88888.00 2008-06-14 13:36:17.375 166 12500.67 118.80 55298.35 88888.00 2008-06-14 13:36:17.500 166 12500.67 118.80 55298.38 88888.00 2008-06-14 13:36:17.625 166 12500.65 118.80 55298.38 88888.00 2008-06-14 13:36:17.750 166 12500.60 118.80 55298.38 88888.00 2008-06-14 13:36:17.875 166 12500.58 118.80 55298.38 88888.00 2008-06-14 13:36:18.000 166 12500.67 118.83 55298.35 88888.00 2008-06-14 13:36:18.125 166 12500.67 118.80 55298.38 88888.00 2008-06-14 13:36:18.250 166 12500.60 118.80 55298.40 88888.00 2008-06-14 13:36:18.375 166 12500.65 118.80 55298.40 88888.00 2008-06-14 13:36:18.500 166 12500.65 118.83 55298.35 88888.00 2008-06-14 13:36:18.625 166 12500.62 118.80 55298.38 88888.00 2008-06-14 13:36:18.750 166 12500.58 118.80 55298.38 88888.00 2008-06-14 13:36:18.875 166 12500.58 118.83 55298.35 88888.00 2008-06-14 13:36:19.000 166 12500.55 118.80 55298.32 88888.00 2008-06-14 13:36:19.125 166 12500.55 118.83 55298.32 88888.00 2008-06-14 13:36:19.250 166 12500.62 118.83 55298.32 88888.00 2008-06-14 13:36:19.375 166 12500.73 118.83 55298.32 88888.00 2008-06-14 13:36:19.500 166 12500.73 118.83 55298.32 88888.00 2008-06-14 13:36:19.625 166 12500.70 118.83 55298.32 88888.00 2008-06-14 13:36:19.750 166 12500.77 118.80 55298.30 88888.00 2008-06-14 13:36:19.875 166 12500.80 118.83 55298.32 88888.00 2008-06-14 13:36:20.000 166 12500.75 118.80 55298.35 88888.00 2008-06-14 13:36:20.125 166 12500.73 118.83 55298.32 88888.00 2008-06-14 13:36:20.250 166 12500.67 118.83 55298.35 88888.00 2008-06-14 13:36:20.375 166 12500.65 118.85 55298.32 88888.00 2008-06-14 13:36:20.500 166 12500.70 118.85 55298.32 88888.00 2008-06-14 13:36:20.625 166 12500.77 118.88 55298.35 88888.00 2008-06-14 13:36:20.750 166 12500.85 118.85 55298.35 88888.00 2008-06-14 13:36:20.875 166 12500.77 118.85 55298.32 88888.00 2008-06-14 13:36:21.000 166 12500.80 118.88 55298.32 88888.00 2008-06-14 13:36:21.125 166 12500.75 118.85 55298.35 88888.00 2008-06-14 13:36:21.250 166 12500.67 118.88 55298.35 88888.00 2008-06-14 13:36:21.375 166 12500.75 118.88 55298.32 88888.00 2008-06-14 13:36:21.500 166 12500.75 118.88 55298.32 88888.00 2008-06-14 13:36:21.625 166 12500.75 118.88 55298.32 88888.00 2008-06-14 13:36:21.750 166 12500.77 118.90 55298.32 88888.00 2008-06-14 13:36:21.875 166 12500.75 118.90 55298.32 88888.00 2008-06-14 13:36:22.000 166 12500.83 118.88 55298.32 88888.00 2008-06-14 13:36:22.125 166 12500.88 118.88 55298.32 88888.00 2008-06-14 13:36:22.250 166 12500.85 118.88 55298.38 88888.00 2008-06-14 13:36:22.375 166 12500.77 118.90 55298.38 88888.00 2008-06-14 13:36:22.500 166 12500.77 118.90 55298.35 88888.00 2008-06-14 13:36:22.625 166 12500.85 118.92 55298.38 88888.00 2008-06-14 13:36:22.750 166 12500.83 118.92 55298.38 88888.00 2008-06-14 13:36:22.875 166 12500.83 118.92 55298.38 88888.00 2008-06-14 13:36:23.000 166 12500.80 118.92 55298.35 88888.00 2008-06-14 13:36:23.125 166 12500.77 118.92 55298.38 88888.00 2008-06-14 13:36:23.250 166 12500.75 118.92 55298.38 88888.00 2008-06-14 13:36:23.375 166 12500.80 118.92 55298.38 88888.00 2008-06-14 13:36:23.500 166 12500.80 118.95 55298.40 88888.00 2008-06-14 13:36:23.625 166 12500.80 118.95 55298.43 88888.00 2008-06-14 13:36:23.750 166 12500.83 118.95 55298.38 88888.00 2008-06-14 13:36:23.875 166 12500.80 118.95 55298.35 88888.00 2008-06-14 13:36:24.000 166 12500.80 118.97 55298.35 88888.00 2008-06-14 13:36:24.125 166 12500.80 118.95 55298.38 88888.00 2008-06-14 13:36:24.250 166 12500.88 118.92 55298.35 88888.00 2008-06-14 13:36:24.375 166 12500.95 118.95 55298.35 88888.00 2008-06-14 13:36:24.500 166 12500.90 118.92 55298.32 88888.00 2008-06-14 13:36:24.625 166 12500.80 118.92 55298.32 88888.00 2008-06-14 13:36:24.750 166 12500.83 118.92 55298.32 88888.00 2008-06-14 13:36:24.875 166 12500.80 118.95 55298.30 88888.00 2008-06-14 13:36:25.000 166 12500.75 118.92 55298.30 88888.00 2008-06-14 13:36:25.125 166 12500.70 118.92 55298.32 88888.00 2008-06-14 13:36:25.250 166 12500.70 118.92 55298.35 88888.00 2008-06-14 13:36:25.375 166 12500.80 118.92 55298.35 88888.00 2008-06-14 13:36:25.500 166 12500.77 118.92 55298.32 88888.00 2008-06-14 13:36:25.625 166 12500.75 118.95 55298.30 88888.00 2008-06-14 13:36:25.750 166 12500.80 118.97 55298.32 88888.00 2008-06-14 13:36:25.875 166 12500.75 118.97 55298.32 88888.00 2008-06-14 13:36:26.000 166 12500.77 118.97 55298.30 88888.00 2008-06-14 13:36:26.125 166 12500.80 118.95 55298.30 88888.00 2008-06-14 13:36:26.250 166 12500.83 119.00 55298.30 88888.00 2008-06-14 13:36:26.375 166 12500.75 119.03 55298.32 88888.00 2008-06-14 13:36:26.500 166 12500.80 119.03 55298.32 88888.00 2008-06-14 13:36:26.625 166 12500.83 119.03 55298.38 88888.00 2008-06-14 13:36:26.750 166 12500.83 119.03 55298.38 88888.00 2008-06-14 13:36:26.875 166 12500.80 119.05 55298.35 88888.00 2008-06-14 13:36:27.000 166 12500.75 119.03 55298.32 88888.00 2008-06-14 13:36:27.125 166 12500.67 119.05 55298.35 88888.00 2008-06-14 13:36:27.250 166 12500.60 119.05 55298.35 88888.00 2008-06-14 13:36:27.375 166 12500.65 119.08 55298.35 88888.00 2008-06-14 13:36:27.500 166 12500.67 119.05 55298.35 88888.00 2008-06-14 13:36:27.625 166 12500.70 119.08 55298.35 88888.00 2008-06-14 13:36:27.750 166 12500.73 119.08 55298.32 88888.00 2008-06-14 13:36:27.875 166 12500.70 119.10 55298.32 88888.00 2008-06-14 13:36:28.000 166 12500.70 119.12 55298.35 88888.00 2008-06-14 13:36:28.125 166 12500.67 119.12 55298.35 88888.00 2008-06-14 13:36:28.250 166 12500.62 119.10 55298.32 88888.00 2008-06-14 13:36:28.375 166 12500.70 119.10 55298.32 88888.00 2008-06-14 13:36:28.500 166 12500.73 119.10 55298.32 88888.00 2008-06-14 13:36:28.625 166 12500.75 119.10 55298.30 88888.00 2008-06-14 13:36:28.750 166 12500.75 119.10 55298.30 88888.00 2008-06-14 13:36:28.875 166 12500.73 119.12 55298.32 88888.00 2008-06-14 13:36:29.000 166 12500.70 119.12 55298.35 88888.00 2008-06-14 13:36:29.125 166 12500.70 119.12 55298.35 88888.00 2008-06-14 13:36:29.250 166 12500.70 119.12 55298.38 88888.00 2008-06-14 13:36:29.375 166 12500.77 119.15 55298.38 88888.00 2008-06-14 13:36:29.500 166 12500.77 119.17 55298.38 88888.00 2008-06-14 13:36:29.625 166 12500.77 119.17 55298.40 88888.00 2008-06-14 13:36:29.750 166 12500.77 119.17 55298.40 88888.00 2008-06-14 13:36:29.875 166 12500.83 119.17 55298.38 88888.00 2008-06-14 13:36:30.000 166 12500.85 119.15 55298.38 88888.00 2008-06-14 13:36:30.125 166 12500.75 119.15 55298.38 88888.00 2008-06-14 13:36:30.250 166 12500.70 119.12 55298.40 88888.00 2008-06-14 13:36:30.375 166 12500.80 119.12 55298.38 88888.00 2008-06-14 13:36:30.500 166 12500.85 119.15 55298.38 88888.00 2008-06-14 13:36:30.625 166 12500.80 119.17 55298.35 88888.00 2008-06-14 13:36:30.750 166 12500.80 119.17 55298.32 88888.00 2008-06-14 13:36:30.875 166 12500.77 119.15 55298.30 88888.00 2008-06-14 13:36:31.000 166 12500.73 119.15 55298.30 88888.00 2008-06-14 13:36:31.125 166 12500.77 119.15 55298.30 88888.00 2008-06-14 13:36:31.250 166 12500.77 119.15 55298.30 88888.00 2008-06-14 13:36:31.375 166 12500.83 119.20 55298.32 88888.00 2008-06-14 13:36:31.500 166 12500.80 119.17 55298.30 88888.00 2008-06-14 13:36:31.625 166 12500.80 119.17 55298.30 88888.00 2008-06-14 13:36:31.750 166 12500.83 119.17 55298.30 88888.00 2008-06-14 13:36:31.875 166 12500.83 119.20 55298.30 88888.00 2008-06-14 13:36:32.000 166 12500.83 119.20 55298.28 88888.00 2008-06-14 13:36:32.125 166 12500.80 119.20 55298.28 88888.00 2008-06-14 13:36:32.250 166 12500.77 119.22 55298.30 88888.00 2008-06-14 13:36:32.375 166 12500.83 119.28 55298.32 88888.00 2008-06-14 13:36:32.500 166 12500.77 119.25 55298.35 88888.00 2008-06-14 13:36:32.625 166 12500.70 119.22 55298.35 88888.00 2008-06-14 13:36:32.750 166 12500.67 119.22 55298.32 88888.00 2008-06-14 13:36:32.875 166 12500.75 119.22 55298.32 88888.00 2008-06-14 13:36:33.000 166 12500.85 119.22 55298.32 88888.00 2008-06-14 13:36:33.125 166 12500.83 119.25 55298.32 88888.00 2008-06-14 13:36:33.250 166 12500.77 119.25 55298.32 88888.00 2008-06-14 13:36:33.375 166 12500.80 119.28 55298.30 88888.00 2008-06-14 13:36:33.500 166 12500.77 119.28 55298.30 88888.00 2008-06-14 13:36:33.625 166 12500.75 119.28 55298.28 88888.00 2008-06-14 13:36:33.750 166 12500.70 119.28 55298.28 88888.00 2008-06-14 13:36:33.875 166 12500.65 119.28 55298.28 88888.00 2008-06-14 13:36:34.000 166 12500.67 119.30 55298.28 88888.00 2008-06-14 13:36:34.125 166 12500.67 119.30 55298.30 88888.00 2008-06-14 13:36:34.250 166 12500.62 119.30 55298.30 88888.00 2008-06-14 13:36:34.375 166 12500.62 119.30 55298.32 88888.00 2008-06-14 13:36:34.500 166 12500.62 119.33 55298.35 88888.00 2008-06-14 13:36:34.625 166 12500.65 119.33 55298.32 88888.00 2008-06-14 13:36:34.750 166 12500.65 119.33 55298.30 88888.00 2008-06-14 13:36:34.875 166 12500.67 119.30 55298.32 88888.00 2008-06-14 13:36:35.000 166 12500.70 119.30 55298.32 88888.00 2008-06-14 13:36:35.125 166 12500.73 119.33 55298.35 88888.00 2008-06-14 13:36:35.250 166 12500.75 119.35 55298.38 88888.00 2008-06-14 13:36:35.375 166 12500.80 119.38 55298.35 88888.00 2008-06-14 13:36:35.500 166 12500.77 119.38 55298.38 88888.00 2008-06-14 13:36:35.625 166 12500.75 119.35 55298.32 88888.00 2008-06-14 13:36:35.750 166 12500.73 119.35 55298.30 88888.00 2008-06-14 13:36:35.875 166 12500.70 119.35 55298.32 88888.00 2008-06-14 13:36:36.000 166 12500.75 119.38 55298.32 88888.00 2008-06-14 13:36:36.125 166 12500.73 119.38 55298.32 88888.00 2008-06-14 13:36:36.250 166 12500.73 119.35 55298.32 88888.00 2008-06-14 13:36:36.375 166 12500.75 119.35 55298.30 88888.00 2008-06-14 13:36:36.500 166 12500.77 119.35 55298.30 88888.00 2008-06-14 13:36:36.625 166 12500.75 119.35 55298.30 88888.00 2008-06-14 13:36:36.750 166 12500.67 119.35 55298.28 88888.00 2008-06-14 13:36:36.875 166 12500.65 119.38 55298.30 88888.00 2008-06-14 13:36:37.000 166 12500.70 119.38 55298.30 88888.00 2008-06-14 13:36:37.125 166 12500.75 119.35 55298.30 88888.00 2008-06-14 13:36:37.250 166 12500.73 119.35 55298.28 88888.00 2008-06-14 13:36:37.375 166 12500.70 119.38 55298.25 88888.00 2008-06-14 13:36:37.500 166 12500.67 119.38 55298.28 88888.00 2008-06-14 13:36:37.625 166 12500.70 119.40 55298.25 88888.00 2008-06-14 13:36:37.750 166 12500.65 119.40 55298.28 88888.00 2008-06-14 13:36:37.875 166 12500.60 119.40 55298.25 88888.00 2008-06-14 13:36:38.000 166 12500.62 119.40 55298.25 88888.00 2008-06-14 13:36:38.125 166 12500.62 119.40 55298.25 88888.00 2008-06-14 13:36:38.250 166 12500.70 119.42 55298.30 88888.00 2008-06-14 13:36:38.375 166 12500.75 119.45 55298.28 88888.00 2008-06-14 13:36:38.500 166 12500.70 119.47 55298.30 88888.00 2008-06-14 13:36:38.625 166 12500.73 119.47 55298.30 88888.00 2008-06-14 13:36:38.750 166 12500.73 119.47 55298.30 88888.00 2008-06-14 13:36:38.875 166 12500.73 119.47 55298.30 88888.00 2008-06-14 13:36:39.000 166 12500.77 119.47 55298.30 88888.00 2008-06-14 13:36:39.125 166 12500.77 119.45 55298.32 88888.00 2008-06-14 13:36:39.250 166 12500.80 119.47 55298.32 88888.00 2008-06-14 13:36:39.375 166 12500.80 119.45 55298.30 88888.00 2008-06-14 13:36:39.500 166 12500.77 119.45 55298.30 88888.00 2008-06-14 13:36:39.625 166 12500.80 119.50 55298.30 88888.00 2008-06-14 13:36:39.750 166 12500.80 119.47 55298.30 88888.00 2008-06-14 13:36:39.875 166 12500.77 119.50 55298.30 88888.00 2008-06-14 13:36:40.000 166 12500.73 119.50 55298.30 88888.00 2008-06-14 13:36:40.125 166 12500.70 119.50 55298.32 88888.00 2008-06-14 13:36:40.250 166 12500.70 119.50 55298.32 88888.00 2008-06-14 13:36:40.375 166 12500.70 119.50 55298.32 88888.00 2008-06-14 13:36:40.500 166 12500.65 119.53 55298.32 88888.00 2008-06-14 13:36:40.625 166 12500.67 119.55 55298.35 88888.00 2008-06-14 13:36:40.750 166 12500.67 119.55 55298.35 88888.00 2008-06-14 13:36:40.875 166 12500.75 119.53 55298.32 88888.00 2008-06-14 13:36:41.000 166 12500.75 119.53 55298.30 88888.00 2008-06-14 13:36:41.125 166 12500.77 119.53 55298.32 88888.00 2008-06-14 13:36:41.250 166 12500.77 119.53 55298.32 88888.00 2008-06-14 13:36:41.375 166 12500.75 119.58 55298.30 88888.00 2008-06-14 13:36:41.500 166 12500.73 119.58 55298.30 88888.00 2008-06-14 13:36:41.625 166 12500.75 119.58 55298.30 88888.00 2008-06-14 13:36:41.750 166 12500.77 119.60 55298.30 88888.00 2008-06-14 13:36:41.875 166 12500.73 119.58 55298.30 88888.00 2008-06-14 13:36:42.000 166 12500.67 119.55 55298.32 88888.00 2008-06-14 13:36:42.125 166 12500.67 119.58 55298.32 88888.00 2008-06-14 13:36:42.250 166 12500.73 119.55 55298.30 88888.00 2008-06-14 13:36:42.375 166 12500.73 119.55 55298.30 88888.00 2008-06-14 13:36:42.500 166 12500.67 119.55 55298.28 88888.00 2008-06-14 13:36:42.625 166 12500.70 119.58 55298.28 88888.00 2008-06-14 13:36:42.750 166 12500.70 119.58 55298.28 88888.00 2008-06-14 13:36:42.875 166 12500.73 119.58 55298.25 88888.00 2008-06-14 13:36:43.000 166 12500.73 119.58 55298.25 88888.00 2008-06-14 13:36:43.125 166 12500.70 119.58 55298.22 88888.00 2008-06-14 13:36:43.250 166 12500.70 119.60 55298.25 88888.00 2008-06-14 13:36:43.375 166 12500.73 119.60 55298.25 88888.00 2008-06-14 13:36:43.500 166 12500.67 119.60 55298.25 88888.00 2008-06-14 13:36:43.625 166 12500.67 119.60 55298.25 88888.00 2008-06-14 13:36:43.750 166 12500.70 119.62 55298.28 88888.00 2008-06-14 13:36:43.875 166 12500.73 119.60 55298.28 88888.00 2008-06-14 13:36:44.000 166 12500.77 119.62 55298.22 88888.00 2008-06-14 13:36:44.125 166 12500.80 119.62 55298.25 88888.00 2008-06-14 13:36:44.250 166 12500.80 119.65 55298.28 88888.00 2008-06-14 13:36:44.375 166 12500.80 119.67 55298.30 88888.00 2008-06-14 13:36:44.500 166 12500.80 119.70 55298.30 88888.00 2008-06-14 13:36:44.625 166 12500.80 119.67 55298.30 88888.00 2008-06-14 13:36:44.750 166 12500.77 119.70 55298.28 88888.00 2008-06-14 13:36:44.875 166 12500.73 119.67 55298.30 88888.00 2008-06-14 13:36:45.000 166 12500.73 119.67 55298.28 88888.00 2008-06-14 13:36:45.125 166 12500.75 119.70 55298.28 88888.00 2008-06-14 13:36:45.250 166 12500.75 119.72 55298.30 88888.00 2008-06-14 13:36:45.375 166 12500.80 119.75 55298.30 88888.00 2008-06-14 13:36:45.500 166 12500.77 119.75 55298.30 88888.00 2008-06-14 13:36:45.625 166 12500.77 119.70 55298.30 88888.00 2008-06-14 13:36:45.750 166 12500.75 119.70 55298.28 88888.00 2008-06-14 13:36:45.875 166 12500.70 119.70 55298.30 88888.00 2008-06-14 13:36:46.000 166 12500.73 119.72 55298.30 88888.00 2008-06-14 13:36:46.125 166 12500.80 119.72 55298.30 88888.00 2008-06-14 13:36:46.250 166 12500.77 119.72 55298.30 88888.00 2008-06-14 13:36:46.375 166 12500.75 119.75 55298.28 88888.00 2008-06-14 13:36:46.500 166 12500.70 119.75 55298.30 88888.00 2008-06-14 13:36:46.625 166 12500.73 119.75 55298.32 88888.00 2008-06-14 13:36:46.750 166 12500.75 119.75 55298.32 88888.00 2008-06-14 13:36:46.875 166 12500.75 119.78 55298.32 88888.00 2008-06-14 13:36:47.000 166 12500.80 119.78 55298.32 88888.00 2008-06-14 13:36:47.125 166 12500.80 119.78 55298.35 88888.00 2008-06-14 13:36:47.250 166 12500.70 119.78 55298.35 88888.00 2008-06-14 13:36:47.375 166 12500.73 119.80 55298.32 88888.00 2008-06-14 13:36:47.500 166 12500.77 119.83 55298.30 88888.00 2008-06-14 13:36:47.625 166 12500.80 119.80 55298.30 88888.00 2008-06-14 13:36:47.750 166 12500.83 119.83 55298.30 88888.00 2008-06-14 13:36:47.875 166 12500.77 119.83 55298.32 88888.00 2008-06-14 13:36:48.000 166 12500.70 119.85 55298.32 88888.00 2008-06-14 13:36:48.125 166 12500.67 119.85 55298.32 88888.00 2008-06-14 13:36:48.250 166 12500.73 119.83 55298.32 88888.00 2008-06-14 13:36:48.375 166 12500.77 119.80 55298.30 88888.00 2008-06-14 13:36:48.500 166 12500.77 119.80 55298.30 88888.00 2008-06-14 13:36:48.625 166 12500.80 119.83 55298.25 88888.00 2008-06-14 13:36:48.750 166 12500.85 119.83 55298.20 88888.00 2008-06-14 13:36:48.875 166 12500.80 119.83 55298.22 88888.00 2008-06-14 13:36:49.000 166 12500.83 119.83 55298.22 88888.00 2008-06-14 13:36:49.125 166 12500.85 119.85 55298.25 88888.00 2008-06-14 13:36:49.250 166 12500.83 119.85 55298.22 88888.00 2008-06-14 13:36:49.375 166 12500.83 119.88 55298.20 88888.00 2008-06-14 13:36:49.500 166 12500.77 119.85 55298.20 88888.00 2008-06-14 13:36:49.625 166 12500.70 119.83 55298.22 88888.00 2008-06-14 13:36:49.750 166 12500.62 119.85 55298.22 88888.00 2008-06-14 13:36:49.875 166 12500.60 119.88 55298.28 88888.00 2008-06-14 13:36:50.000 166 12500.62 119.88 55298.22 88888.00 2008-06-14 13:36:50.125 166 12500.60 119.90 55298.22 88888.00 2008-06-14 13:36:50.250 166 12500.62 119.92 55298.22 88888.00 2008-06-14 13:36:50.375 166 12500.65 119.92 55298.25 88888.00 2008-06-14 13:36:50.500 166 12500.62 119.95 55298.28 88888.00 2008-06-14 13:36:50.625 166 12500.65 119.95 55298.28 88888.00 2008-06-14 13:36:50.750 166 12500.62 119.97 55298.28 88888.00 2008-06-14 13:36:50.875 166 12500.62 119.97 55298.28 88888.00 2008-06-14 13:36:51.000 166 12500.67 119.97 55298.25 88888.00 2008-06-14 13:36:51.125 166 12500.70 119.97 55298.22 88888.00 2008-06-14 13:36:51.250 166 12500.67 119.97 55298.25 88888.00 2008-06-14 13:36:51.375 166 12500.70 120.00 55298.25 88888.00 2008-06-14 13:36:51.500 166 12500.67 120.00 55298.30 88888.00 2008-06-14 13:36:51.625 166 12500.67 120.00 55298.30 88888.00 2008-06-14 13:36:51.750 166 12500.73 120.00 55298.28 88888.00 2008-06-14 13:36:51.875 166 12500.75 120.03 55298.25 88888.00 2008-06-14 13:36:52.000 166 12500.77 120.03 55298.25 88888.00 2008-06-14 13:36:52.125 166 12500.70 120.03 55298.22 88888.00 2008-06-14 13:36:52.250 166 12500.73 120.03 55298.22 88888.00 2008-06-14 13:36:52.375 166 12500.75 120.05 55298.25 88888.00 2008-06-14 13:36:52.500 166 12500.75 120.05 55298.25 88888.00 2008-06-14 13:36:52.625 166 12500.83 120.05 55298.22 88888.00 2008-06-14 13:36:52.750 166 12500.77 120.05 55298.22 88888.00 2008-06-14 13:36:52.875 166 12500.83 120.08 55298.22 88888.00 2008-06-14 13:36:53.000 166 12500.88 120.08 55298.22 88888.00 2008-06-14 13:36:53.125 166 12500.90 120.08 55298.28 88888.00 2008-06-14 13:36:53.250 166 12500.85 120.10 55298.30 88888.00 2008-06-14 13:36:53.375 166 12500.80 120.12 55298.25 88888.00 2008-06-14 13:36:53.500 166 12500.83 120.12 55298.22 88888.00 2008-06-14 13:36:53.625 166 12500.85 120.12 55298.25 88888.00 2008-06-14 13:36:53.750 166 12500.85 120.12 55298.28 88888.00 2008-06-14 13:36:53.875 166 12500.88 120.10 55298.25 88888.00 2008-06-14 13:36:54.000 166 12500.92 120.10 55298.25 88888.00 2008-06-14 13:36:54.125 166 12500.92 120.12 55298.25 88888.00 2008-06-14 13:36:54.250 166 12500.88 120.12 55298.25 88888.00 2008-06-14 13:36:54.375 166 12500.85 120.10 55298.25 88888.00 2008-06-14 13:36:54.500 166 12500.85 120.08 55298.20 88888.00 2008-06-14 13:36:54.625 166 12500.85 120.10 55298.18 88888.00 2008-06-14 13:36:54.750 166 12500.92 120.12 55298.18 88888.00 2008-06-14 13:36:54.875 166 12500.88 120.12 55298.20 88888.00 2008-06-14 13:36:55.000 166 12500.83 120.12 55298.20 88888.00 2008-06-14 13:36:55.125 166 12500.83 120.10 55298.20 88888.00 2008-06-14 13:36:55.250 166 12500.85 120.10 55298.20 88888.00 2008-06-14 13:36:55.375 166 12500.90 120.12 55298.22 88888.00 2008-06-14 13:36:55.500 166 12500.85 120.15 55298.22 88888.00 2008-06-14 13:36:55.625 166 12500.83 120.15 55298.25 88888.00 2008-06-14 13:36:55.750 166 12500.80 120.15 55298.22 88888.00 2008-06-14 13:36:55.875 166 12500.77 120.15 55298.22 88888.00 2008-06-14 13:36:56.000 166 12500.77 120.15 55298.22 88888.00 2008-06-14 13:36:56.125 166 12500.77 120.17 55298.20 88888.00 2008-06-14 13:36:56.250 166 12500.80 120.22 55298.22 88888.00 2008-06-14 13:36:56.375 166 12500.83 120.25 55298.22 88888.00 2008-06-14 13:36:56.500 166 12500.85 120.22 55298.25 88888.00 2008-06-14 13:36:56.625 166 12500.85 120.22 55298.22 88888.00 2008-06-14 13:36:56.750 166 12500.85 120.22 55298.25 88888.00 2008-06-14 13:36:56.875 166 12500.85 120.25 55298.28 88888.00 2008-06-14 13:36:57.000 166 12500.88 120.25 55298.28 88888.00 2008-06-14 13:36:57.125 166 12500.90 120.28 55298.30 88888.00 2008-06-14 13:36:57.250 166 12500.83 120.25 55298.32 88888.00 2008-06-14 13:36:57.375 166 12500.83 120.25 55298.28 88888.00 2008-06-14 13:36:57.500 166 12500.85 120.25 55298.28 88888.00 2008-06-14 13:36:57.625 166 12500.88 120.28 55298.30 88888.00 2008-06-14 13:36:57.750 166 12500.85 120.30 55298.32 88888.00 2008-06-14 13:36:57.875 166 12500.80 120.30 55298.32 88888.00 2008-06-14 13:36:58.000 166 12500.83 120.30 55298.32 88888.00 2008-06-14 13:36:58.125 166 12500.88 120.33 55298.30 88888.00 2008-06-14 13:36:58.250 166 12500.92 120.33 55298.32 88888.00 2008-06-14 13:36:58.375 166 12500.92 120.33 55298.32 88888.00 2008-06-14 13:36:58.500 166 12500.85 120.35 55298.30 88888.00 2008-06-14 13:36:58.625 166 12500.77 120.35 55298.30 88888.00 2008-06-14 13:36:58.750 166 12500.77 120.35 55298.30 88888.00 2008-06-14 13:36:58.875 166 12500.77 120.35 55298.30 88888.00 2008-06-14 13:36:59.000 166 12500.77 120.35 55298.32 88888.00 2008-06-14 13:36:59.125 166 12500.80 120.35 55298.38 88888.00 2008-06-14 13:36:59.250 166 12500.77 120.35 55298.35 88888.00 2008-06-14 13:36:59.375 166 12500.80 120.38 55298.32 88888.00 2008-06-14 13:36:59.500 166 12500.80 120.40 55298.28 88888.00 2008-06-14 13:36:59.625 166 12500.80 120.38 55298.30 88888.00 2008-06-14 13:36:59.750 166 12500.80 120.38 55298.30 88888.00 2008-06-14 13:36:59.875 166 12500.77 120.40 55298.30 88888.00 2008-06-14 13:37:00.000 166 12500.77 120.40 55298.32 88888.00 2008-06-14 13:37:00.125 166 12500.77 120.40 55298.32 88888.00 2008-06-14 13:37:00.250 166 12500.75 120.38 55298.30 88888.00 2008-06-14 13:37:00.375 166 12500.80 120.38 55298.28 88888.00 2008-06-14 13:37:00.500 166 12500.85 120.38 55298.28 88888.00 2008-06-14 13:37:00.625 166 12500.80 120.38 55298.28 88888.00 2008-06-14 13:37:00.750 166 12500.77 120.38 55298.28 88888.00 2008-06-14 13:37:00.875 166 12500.83 120.38 55298.28 88888.00 2008-06-14 13:37:01.000 166 12500.83 120.40 55298.25 88888.00 2008-06-14 13:37:01.125 166 12500.83 120.38 55298.25 88888.00 2008-06-14 13:37:01.250 166 12500.85 120.38 55298.25 88888.00 2008-06-14 13:37:01.375 166 12500.92 120.38 55298.25 88888.00 2008-06-14 13:37:01.500 166 12500.83 120.40 55298.25 88888.00 2008-06-14 13:37:01.625 166 12500.77 120.42 55298.25 88888.00 2008-06-14 13:37:01.750 166 12500.83 120.42 55298.22 88888.00 2008-06-14 13:37:01.875 166 12500.90 120.42 55298.22 88888.00 2008-06-14 13:37:02.000 166 12500.90 120.42 55298.20 88888.00 2008-06-14 13:37:02.125 166 12500.83 120.45 55298.20 88888.00 2008-06-14 13:37:02.250 166 12500.80 120.47 55298.22 88888.00 2008-06-14 13:37:02.375 166 12500.88 120.47 55298.25 88888.00 2008-06-14 13:37:02.500 166 12500.88 120.50 55298.28 88888.00 2008-06-14 13:37:02.625 166 12500.85 120.50 55298.25 88888.00 2008-06-14 13:37:02.750 166 12500.85 120.53 55298.28 88888.00 2008-06-14 13:37:02.875 166 12500.88 120.53 55298.25 88888.00 2008-06-14 13:37:03.000 166 12500.88 120.53 55298.22 88888.00 2008-06-14 13:37:03.125 166 12500.83 120.58 55298.22 88888.00 2008-06-14 13:37:03.250 166 12500.83 120.55 55298.22 88888.00 2008-06-14 13:37:03.375 166 12500.88 120.53 55298.22 88888.00 2008-06-14 13:37:03.500 166 12500.95 120.53 55298.25 88888.00 2008-06-14 13:37:03.625 166 12501.00 120.55 55298.25 88888.00 2008-06-14 13:37:03.750 166 12501.02 120.55 55298.25 88888.00 2008-06-14 13:37:03.875 166 12500.95 120.55 55298.30 88888.00 2008-06-14 13:37:04.000 166 12500.90 120.55 55298.30 88888.00 2008-06-14 13:37:04.125 166 12500.85 120.55 55298.30 88888.00 2008-06-14 13:37:04.250 166 12500.90 120.55 55298.30 88888.00 2008-06-14 13:37:04.375 166 12500.92 120.60 55298.28 88888.00 2008-06-14 13:37:04.500 166 12500.88 120.58 55298.22 88888.00 2008-06-14 13:37:04.625 166 12500.85 120.58 55298.22 88888.00 2008-06-14 13:37:04.750 166 12500.95 120.60 55298.25 88888.00 2008-06-14 13:37:04.875 166 12500.98 120.60 55298.25 88888.00 2008-06-14 13:37:05.000 166 12500.88 120.60 55298.22 88888.00 2008-06-14 13:37:05.125 166 12500.85 120.60 55298.30 88888.00 2008-06-14 13:37:05.250 166 12500.80 120.60 55298.30 88888.00 2008-06-14 13:37:05.375 166 12500.80 120.62 55298.28 88888.00 2008-06-14 13:37:05.500 166 12500.85 120.62 55298.28 88888.00 2008-06-14 13:37:05.625 166 12500.90 120.62 55298.28 88888.00 2008-06-14 13:37:05.750 166 12500.90 120.62 55298.28 88888.00 2008-06-14 13:37:05.875 166 12500.90 120.65 55298.30 88888.00 2008-06-14 13:37:06.000 166 12500.95 120.65 55298.30 88888.00 2008-06-14 13:37:06.125 166 12500.95 120.65 55298.30 88888.00 2008-06-14 13:37:06.250 166 12500.90 120.62 55298.25 88888.00 2008-06-14 13:37:06.375 166 12500.88 120.65 55298.22 88888.00 2008-06-14 13:37:06.500 166 12500.92 120.62 55298.22 88888.00 2008-06-14 13:37:06.625 166 12500.98 120.65 55298.22 88888.00 2008-06-14 13:37:06.750 166 12500.92 120.62 55298.22 88888.00 2008-06-14 13:37:06.875 166 12500.92 120.65 55298.25 88888.00 2008-06-14 13:37:07.000 166 12500.90 120.65 55298.22 88888.00 2008-06-14 13:37:07.125 166 12500.85 120.67 55298.22 88888.00 2008-06-14 13:37:07.250 166 12500.88 120.65 55298.25 88888.00 2008-06-14 13:37:07.375 166 12500.98 120.67 55298.22 88888.00 2008-06-14 13:37:07.500 166 12500.92 120.70 55298.25 88888.00 2008-06-14 13:37:07.625 166 12500.88 120.70 55298.25 88888.00 2008-06-14 13:37:07.750 166 12500.85 120.70 55298.20 88888.00 2008-06-14 13:37:07.875 166 12500.88 120.70 55298.20 88888.00 2008-06-14 13:37:08.000 166 12500.90 120.70 55298.20 88888.00 2008-06-14 13:37:08.125 166 12500.85 120.70 55298.20 88888.00 2008-06-14 13:37:08.250 166 12500.88 120.72 55298.20 88888.00 2008-06-14 13:37:08.375 166 12500.95 120.72 55298.22 88888.00 2008-06-14 13:37:08.500 166 12501.00 120.70 55298.25 88888.00 2008-06-14 13:37:08.625 166 12501.02 120.72 55298.22 88888.00 2008-06-14 13:37:08.750 166 12501.00 120.72 55298.22 88888.00 2008-06-14 13:37:08.875 166 12500.98 120.75 55298.25 88888.00 2008-06-14 13:37:09.000 166 12500.98 120.75 55298.25 88888.00 2008-06-14 13:37:09.125 166 12500.95 120.75 55298.25 88888.00 2008-06-14 13:37:09.250 166 12500.88 120.72 55298.25 88888.00 2008-06-14 13:37:09.375 166 12500.83 120.72 55298.22 88888.00 2008-06-14 13:37:09.500 166 12500.92 120.72 55298.20 88888.00 2008-06-14 13:37:09.625 166 12501.02 120.75 55298.18 88888.00 2008-06-14 13:37:09.750 166 12501.05 120.75 55298.22 88888.00 2008-06-14 13:37:09.875 166 12501.00 120.78 55298.20 88888.00 2008-06-14 13:37:10.000 166 12501.02 120.78 55298.22 88888.00 2008-06-14 13:37:10.125 166 12501.05 120.75 55298.22 88888.00 2008-06-14 13:37:10.250 166 12501.00 120.75 55298.22 88888.00 2008-06-14 13:37:10.375 166 12501.02 120.75 55298.22 88888.00 2008-06-14 13:37:10.500 166 12501.05 120.78 55298.25 88888.00 2008-06-14 13:37:10.625 166 12501.12 120.78 55298.22 88888.00 2008-06-14 13:37:10.750 166 12501.08 120.75 55298.22 88888.00 2008-06-14 13:37:10.875 166 12501.08 120.75 55298.25 88888.00 2008-06-14 13:37:11.000 166 12501.10 120.78 55298.25 88888.00 2008-06-14 13:37:11.125 166 12501.05 120.78 55298.20 88888.00 2008-06-14 13:37:11.250 166 12501.08 120.75 55298.20 88888.00 2008-06-14 13:37:11.375 166 12501.10 120.78 55298.20 88888.00 2008-06-14 13:37:11.500 166 12501.08 120.78 55298.20 88888.00 2008-06-14 13:37:11.625 166 12501.08 120.83 55298.20 88888.00 2008-06-14 13:37:11.750 166 12501.05 120.85 55298.22 88888.00 2008-06-14 13:37:11.875 166 12501.08 120.83 55298.25 88888.00 2008-06-14 13:37:12.000 166 12501.10 120.80 55298.22 88888.00 2008-06-14 13:37:12.125 166 12501.12 120.80 55298.22 88888.00 2008-06-14 13:37:12.250 166 12501.05 120.78 55298.20 88888.00 2008-06-14 13:37:12.375 166 12501.05 120.80 55298.15 88888.00 2008-06-14 13:37:12.500 166 12501.02 120.78 55298.12 88888.00 2008-06-14 13:37:12.625 166 12501.02 120.78 55298.12 88888.00 2008-06-14 13:37:12.750 166 12501.08 120.80 55298.15 88888.00 2008-06-14 13:37:12.875 166 12501.08 120.83 55298.15 88888.00 2008-06-14 13:37:13.000 166 12501.08 120.83 55298.15 88888.00 2008-06-14 13:37:13.125 166 12501.10 120.83 55298.15 88888.00 2008-06-14 13:37:13.250 166 12501.12 120.80 55298.15 88888.00 2008-06-14 13:37:13.375 166 12501.17 120.80 55298.15 88888.00 2008-06-14 13:37:13.500 166 12501.17 120.80 55298.18 88888.00 2008-06-14 13:37:13.625 166 12501.23 120.83 55298.18 88888.00 2008-06-14 13:37:13.750 166 12501.23 120.83 55298.18 88888.00 2008-06-14 13:37:13.875 166 12501.15 120.83 55298.18 88888.00 2008-06-14 13:37:14.000 166 12501.15 120.80 55298.18 88888.00 2008-06-14 13:37:14.125 166 12501.17 120.83 55298.20 88888.00 2008-06-14 13:37:14.250 166 12501.15 120.83 55298.22 88888.00 2008-06-14 13:37:14.375 166 12501.20 120.83 55298.25 88888.00 2008-06-14 13:37:14.500 166 12501.20 120.85 55298.25 88888.00 2008-06-14 13:37:14.625 166 12501.23 120.88 55298.28 88888.00 2008-06-14 13:37:14.750 166 12501.20 120.90 55298.30 88888.00 2008-06-14 13:37:14.875 166 12501.23 120.88 55298.30 88888.00 2008-06-14 13:37:15.000 166 12501.17 120.88 55298.25 88888.00 2008-06-14 13:37:15.125 166 12501.15 120.88 55298.25 88888.00 2008-06-14 13:37:15.250 166 12501.17 120.88 55298.25 88888.00 2008-06-14 13:37:15.375 166 12501.20 120.90 55298.20 88888.00 2008-06-14 13:37:15.500 166 12501.17 120.90 55298.20 88888.00 2008-06-14 13:37:15.625 166 12501.15 120.90 55298.22 88888.00 2008-06-14 13:37:15.750 166 12501.17 120.88 55298.22 88888.00 2008-06-14 13:37:15.875 166 12501.17 120.88 55298.22 88888.00 2008-06-14 13:37:16.000 166 12501.23 120.90 55298.22 88888.00 2008-06-14 13:37:16.125 166 12501.25 120.90 55298.25 88888.00 2008-06-14 13:37:16.250 166 12501.23 120.92 55298.25 88888.00 2008-06-14 13:37:16.375 166 12501.25 120.92 55298.25 88888.00 2008-06-14 13:37:16.500 166 12501.27 120.92 55298.22 88888.00 2008-06-14 13:37:16.625 166 12501.25 120.90 55298.25 88888.00 2008-06-14 13:37:16.750 166 12501.17 120.90 55298.25 88888.00 2008-06-14 13:37:16.875 166 12501.23 120.90 55298.25 88888.00 2008-06-14 13:37:17.000 166 12501.25 120.90 55298.25 88888.00 2008-06-14 13:37:17.125 166 12501.25 120.90 55298.25 88888.00 2008-06-14 13:37:17.250 166 12501.27 120.88 55298.28 88888.00 2008-06-14 13:37:17.375 166 12501.30 120.90 55298.28 88888.00 2008-06-14 13:37:17.500 166 12501.30 120.92 55298.28 88888.00 2008-06-14 13:37:17.625 166 12501.30 120.90 55298.30 88888.00 2008-06-14 13:37:17.750 166 12501.27 120.88 55298.28 88888.00 2008-06-14 13:37:17.875 166 12501.30 120.92 55298.25 88888.00 2008-06-14 13:37:18.000 166 12501.35 120.92 55298.30 88888.00 2008-06-14 13:37:18.125 166 12501.25 120.90 55298.30 88888.00 2008-06-14 13:37:18.250 166 12501.20 120.88 55298.25 88888.00 2008-06-14 13:37:18.375 166 12501.27 120.88 55298.20 88888.00 2008-06-14 13:37:18.500 166 12501.33 120.88 55298.20 88888.00 2008-06-14 13:37:18.625 166 12501.30 120.90 55298.20 88888.00 2008-06-14 13:37:18.750 166 12501.35 120.88 55298.18 88888.00 2008-06-14 13:37:18.875 166 12501.38 120.90 55298.18 88888.00 2008-06-14 13:37:19.000 166 12501.38 120.90 55298.15 88888.00 2008-06-14 13:37:19.125 166 12501.33 120.90 55298.15 88888.00 2008-06-14 13:37:19.250 166 12501.27 120.90 55298.15 88888.00 2008-06-14 13:37:19.375 166 12501.25 120.92 55298.12 88888.00 2008-06-14 13:37:19.500 166 12501.30 120.92 55298.15 88888.00 2008-06-14 13:37:19.625 166 12501.33 120.92 55298.15 88888.00 2008-06-14 13:37:19.750 166 12501.35 120.92 55298.15 88888.00 2008-06-14 13:37:19.875 166 12501.38 120.92 55298.15 88888.00 2008-06-14 13:37:20.000 166 12501.33 120.90 55298.12 88888.00 2008-06-14 13:37:20.125 166 12501.38 120.92 55298.15 88888.00 2008-06-14 13:37:20.250 166 12501.38 120.97 55298.20 88888.00 2008-06-14 13:37:20.375 166 12501.42 121.00 55298.20 88888.00 2008-06-14 13:37:20.500 166 12501.42 121.00 55298.22 88888.00 2008-06-14 13:37:20.625 166 12501.38 120.97 55298.22 88888.00 2008-06-14 13:37:20.750 166 12501.40 120.95 55298.22 88888.00 2008-06-14 13:37:20.875 166 12501.45 120.97 55298.20 88888.00 2008-06-14 13:37:21.000 166 12501.42 121.00 55298.25 88888.00 2008-06-14 13:37:21.125 166 12501.40 121.00 55298.22 88888.00 2008-06-14 13:37:21.250 166 12501.38 120.95 55298.20 88888.00 2008-06-14 13:37:21.375 166 12501.38 120.92 55298.20 88888.00 2008-06-14 13:37:21.500 166 12501.42 120.95 55298.20 88888.00 2008-06-14 13:37:21.625 166 12501.48 121.00 55298.18 88888.00 2008-06-14 13:37:21.750 166 12501.52 121.00 55298.22 88888.00 2008-06-14 13:37:21.875 166 12501.50 120.97 55298.20 88888.00 2008-06-14 13:37:22.000 166 12501.42 121.00 55298.18 88888.00 2008-06-14 13:37:22.125 166 12501.40 120.97 55298.18 88888.00 2008-06-14 13:37:22.250 166 12501.40 120.97 55298.20 88888.00 2008-06-14 13:37:22.375 166 12501.48 121.00 55298.20 88888.00 2008-06-14 13:37:22.500 166 12501.52 121.03 55298.20 88888.00 2008-06-14 13:37:22.625 166 12501.55 121.00 55298.20 88888.00 2008-06-14 13:37:22.750 166 12501.55 121.03 55298.20 88888.00 2008-06-14 13:37:22.875 166 12501.52 121.03 55298.22 88888.00 2008-06-14 13:37:23.000 166 12501.48 121.00 55298.22 88888.00 2008-06-14 13:37:23.125 166 12501.45 121.03 55298.20 88888.00 2008-06-14 13:37:23.250 166 12501.40 121.03 55298.22 88888.00 2008-06-14 13:37:23.375 166 12501.45 121.03 55298.22 88888.00 2008-06-14 13:37:23.500 166 12501.50 121.03 55298.20 88888.00 2008-06-14 13:37:23.625 166 12501.52 121.03 55298.22 88888.00 2008-06-14 13:37:23.750 166 12501.52 121.00 55298.20 88888.00 2008-06-14 13:37:23.875 166 12501.45 121.03 55298.20 88888.00 2008-06-14 13:37:24.000 166 12501.45 121.05 55298.22 88888.00 2008-06-14 13:37:24.125 166 12501.48 121.03 55298.20 88888.00 2008-06-14 13:37:24.250 166 12501.50 121.00 55298.22 88888.00 2008-06-14 13:37:24.375 166 12501.60 120.97 55298.20 88888.00 2008-06-14 13:37:24.500 166 12501.65 121.00 55298.20 88888.00 2008-06-14 13:37:24.625 166 12501.60 121.03 55298.18 88888.00 2008-06-14 13:37:24.750 166 12501.58 121.03 55298.15 88888.00 2008-06-14 13:37:24.875 166 12501.58 121.03 55298.15 88888.00 2008-06-14 13:37:25.000 166 12501.58 120.97 55298.15 88888.00 2008-06-14 13:37:25.125 166 12501.55 121.00 55298.18 88888.00 2008-06-14 13:37:25.250 166 12501.48 121.00 55298.20 88888.00 2008-06-14 13:37:25.375 166 12501.48 121.00 55298.18 88888.00 2008-06-14 13:37:25.500 166 12501.50 121.00 55298.15 88888.00 2008-06-14 13:37:25.625 166 12501.50 121.00 55298.15 88888.00 2008-06-14 13:37:25.750 166 12501.55 121.03 55298.12 88888.00 2008-06-14 13:37:25.875 166 12501.52 121.00 55298.12 88888.00 2008-06-14 13:37:26.000 166 12501.55 121.03 55298.15 88888.00 2008-06-14 13:37:26.125 166 12501.58 121.03 55298.15 88888.00 2008-06-14 13:37:26.250 166 12501.60 121.05 55298.18 88888.00 2008-06-14 13:37:26.375 166 12501.62 121.08 55298.18 88888.00 2008-06-14 13:37:26.500 166 12501.60 121.05 55298.18 88888.00 2008-06-14 13:37:26.625 166 12501.58 121.03 55298.18 88888.00 2008-06-14 13:37:26.750 166 12501.60 121.05 55298.18 88888.00 2008-06-14 13:37:26.875 166 12501.58 121.05 55298.22 88888.00 2008-06-14 13:37:27.000 166 12501.55 121.08 55298.20 88888.00 2008-06-14 13:37:27.125 166 12501.52 121.08 55298.20 88888.00 2008-06-14 13:37:27.250 166 12501.50 121.05 55298.20 88888.00 2008-06-14 13:37:27.375 166 12501.55 121.05 55298.15 88888.00 2008-06-14 13:37:27.500 166 12501.55 121.05 55298.18 88888.00 2008-06-14 13:37:27.625 166 12501.52 121.08 55298.20 88888.00 2008-06-14 13:37:27.750 166 12501.52 121.08 55298.20 88888.00 2008-06-14 13:37:27.875 166 12501.58 121.10 55298.18 88888.00 2008-06-14 13:37:28.000 166 12501.58 121.05 55298.18 88888.00 2008-06-14 13:37:28.125 166 12501.58 121.08 55298.20 88888.00 2008-06-14 13:37:28.250 166 12501.62 121.08 55298.20 88888.00 2008-06-14 13:37:28.375 166 12501.62 121.10 55298.20 88888.00 2008-06-14 13:37:28.500 166 12501.60 121.10 55298.22 88888.00 2008-06-14 13:37:28.625 166 12501.62 121.10 55298.25 88888.00 2008-06-14 13:37:28.750 166 12501.70 121.10 55298.25 88888.00 2008-06-14 13:37:28.875 166 12501.73 121.08 55298.22 88888.00 2008-06-14 13:37:29.000 166 12501.77 121.10 55298.20 88888.00 2008-06-14 13:37:29.125 166 12501.73 121.08 55298.20 88888.00 2008-06-14 13:37:29.250 166 12501.67 121.05 55298.22 88888.00 2008-06-14 13:37:29.375 166 12501.65 121.08 55298.22 88888.00 2008-06-14 13:37:29.500 166 12501.65 121.10 55298.22 88888.00 2008-06-14 13:37:29.625 166 12501.65 121.10 55298.20 88888.00 2008-06-14 13:37:29.750 166 12501.65 121.10 55298.22 88888.00 2008-06-14 13:37:29.875 166 12501.65 121.10 55298.25 88888.00 2008-06-14 13:37:30.000 166 12501.65 121.08 55298.22 88888.00 2008-06-14 13:37:30.125 166 12501.70 121.10 55298.25 88888.00 2008-06-14 13:37:30.250 166 12501.67 121.08 55298.22 88888.00 2008-06-14 13:37:30.375 166 12501.65 121.08 55298.18 88888.00 2008-06-14 13:37:30.500 166 12501.65 121.05 55298.18 88888.00 2008-06-14 13:37:30.625 166 12501.73 121.05 55298.20 88888.00 2008-06-14 13:37:30.750 166 12501.73 121.08 55298.20 88888.00 2008-06-14 13:37:30.875 166 12501.67 121.08 55298.18 88888.00 2008-06-14 13:37:31.000 166 12501.65 121.05 55298.18 88888.00 2008-06-14 13:37:31.125 166 12501.67 121.05 55298.20 88888.00 2008-06-14 13:37:31.250 166 12501.67 121.03 55298.18 88888.00 2008-06-14 13:37:31.375 166 12501.75 121.05 55298.18 88888.00 2008-06-14 13:37:31.500 166 12501.70 121.08 55298.18 88888.00 2008-06-14 13:37:31.625 166 12501.70 121.05 55298.20 88888.00 2008-06-14 13:37:31.750 166 12501.77 121.05 55298.18 88888.00 2008-06-14 13:37:31.875 166 12501.77 121.05 55298.18 88888.00 2008-06-14 13:37:32.000 166 12501.75 121.05 55298.18 88888.00 2008-06-14 13:37:32.125 166 12501.73 121.08 55298.22 88888.00 2008-06-14 13:37:32.250 166 12501.75 121.10 55298.22 88888.00 2008-06-14 13:37:32.375 166 12501.77 121.08 55298.22 88888.00 2008-06-14 13:37:32.500 166 12501.73 121.10 55298.25 88888.00 2008-06-14 13:37:32.625 166 12501.75 121.08 55298.28 88888.00 2008-06-14 13:37:32.750 166 12501.77 121.08 55298.22 88888.00 2008-06-14 13:37:32.875 166 12501.83 121.08 55298.22 88888.00 2008-06-14 13:37:33.000 166 12501.77 121.10 55298.28 88888.00 2008-06-14 13:37:33.125 166 12501.70 121.10 55298.28 88888.00 2008-06-14 13:37:33.250 166 12501.73 121.08 55298.28 88888.00 2008-06-14 13:37:33.375 166 12501.75 121.12 55298.25 88888.00 2008-06-14 13:37:33.500 166 12501.75 121.10 55298.22 88888.00 2008-06-14 13:37:33.625 166 12501.70 121.08 55298.28 88888.00 2008-06-14 13:37:33.750 166 12501.73 121.10 55298.28 88888.00 2008-06-14 13:37:33.875 166 12501.75 121.08 55298.25 88888.00 2008-06-14 13:37:34.000 166 12501.75 121.08 55298.22 88888.00 2008-06-14 13:37:34.125 166 12501.75 121.08 55298.22 88888.00 2008-06-14 13:37:34.250 166 12501.75 121.10 55298.22 88888.00 2008-06-14 13:37:34.375 166 12501.80 121.10 55298.25 88888.00 2008-06-14 13:37:34.500 166 12501.80 121.12 55298.28 88888.00 2008-06-14 13:37:34.625 166 12501.80 121.12 55298.28 88888.00 2008-06-14 13:37:34.750 166 12501.80 121.10 55298.28 88888.00 2008-06-14 13:37:34.875 166 12501.77 121.10 55298.28 88888.00 2008-06-14 13:37:35.000 166 12501.73 121.08 55298.28 88888.00 2008-06-14 13:37:35.125 166 12501.75 121.10 55298.28 88888.00 2008-06-14 13:37:35.250 166 12501.73 121.10 55298.25 88888.00 2008-06-14 13:37:35.375 166 12501.75 121.12 55298.25 88888.00 2008-06-14 13:37:35.500 166 12501.77 121.12 55298.25 88888.00 2008-06-14 13:37:35.625 166 12501.83 121.12 55298.25 88888.00 2008-06-14 13:37:35.750 166 12501.85 121.12 55298.22 88888.00 2008-06-14 13:37:35.875 166 12501.90 121.12 55298.22 88888.00 2008-06-14 13:37:36.000 166 12501.83 121.12 55298.25 88888.00 2008-06-14 13:37:36.125 166 12501.83 121.12 55298.25 88888.00 2008-06-14 13:37:36.250 166 12501.83 121.10 55298.22 88888.00 2008-06-14 13:37:36.375 166 12501.83 121.08 55298.20 88888.00 2008-06-14 13:37:36.500 166 12501.88 121.10 55298.25 88888.00 2008-06-14 13:37:36.625 166 12501.88 121.12 55298.20 88888.00 2008-06-14 13:37:36.750 166 12501.83 121.12 55298.18 88888.00 2008-06-14 13:37:36.875 166 12501.77 121.12 55298.15 88888.00 2008-06-14 13:37:37.000 166 12501.77 121.10 55298.15 88888.00 2008-06-14 13:37:37.125 166 12501.75 121.10 55298.20 88888.00 2008-06-14 13:37:37.250 166 12501.75 121.08 55298.25 88888.00 2008-06-14 13:37:37.375 166 12501.75 121.10 55298.22 88888.00 2008-06-14 13:37:37.500 166 12501.80 121.12 55298.20 88888.00 2008-06-14 13:37:37.625 166 12501.77 121.10 55298.22 88888.00 2008-06-14 13:37:37.750 166 12501.80 121.10 55298.22 88888.00 2008-06-14 13:37:37.875 166 12501.83 121.10 55298.22 88888.00 2008-06-14 13:37:38.000 166 12501.85 121.12 55298.22 88888.00 2008-06-14 13:37:38.125 166 12501.83 121.15 55298.22 88888.00 2008-06-14 13:37:38.250 166 12501.77 121.15 55298.25 88888.00 2008-06-14 13:37:38.375 166 12501.83 121.15 55298.22 88888.00 2008-06-14 13:37:38.500 166 12501.83 121.15 55298.22 88888.00 2008-06-14 13:37:38.625 166 12501.80 121.15 55298.25 88888.00 2008-06-14 13:37:38.750 166 12501.80 121.15 55298.25 88888.00 2008-06-14 13:37:38.875 166 12501.80 121.15 55298.25 88888.00 2008-06-14 13:37:39.000 166 12501.77 121.12 55298.22 88888.00 2008-06-14 13:37:39.125 166 12501.80 121.12 55298.22 88888.00 2008-06-14 13:37:39.250 166 12501.77 121.12 55298.28 88888.00 2008-06-14 13:37:39.375 166 12501.77 121.15 55298.30 88888.00 2008-06-14 13:37:39.500 166 12501.77 121.15 55298.30 88888.00 2008-06-14 13:37:39.625 166 12501.75 121.15 55298.28 88888.00 2008-06-14 13:37:39.750 166 12501.75 121.12 55298.28 88888.00 2008-06-14 13:37:39.875 166 12501.83 121.15 55298.25 88888.00 2008-06-14 13:37:40.000 166 12501.85 121.15 55298.30 88888.00 2008-06-14 13:37:40.125 166 12501.83 121.15 55298.32 88888.00 2008-06-14 13:37:40.250 166 12501.75 121.12 55298.30 88888.00 2008-06-14 13:37:40.375 166 12501.67 121.15 55298.28 88888.00 2008-06-14 13:37:40.500 166 12501.65 121.17 55298.30 88888.00 2008-06-14 13:37:40.625 166 12501.67 121.20 55298.30 88888.00 2008-06-14 13:37:40.750 166 12501.73 121.17 55298.30 88888.00 2008-06-14 13:37:40.875 166 12501.80 121.15 55298.30 88888.00 2008-06-14 13:37:41.000 166 12501.88 121.12 55298.30 88888.00 2008-06-14 13:37:41.125 166 12501.83 121.15 55298.30 88888.00 2008-06-14 13:37:41.250 166 12501.73 121.15 55298.32 88888.00 2008-06-14 13:37:41.375 166 12501.73 121.15 55298.30 88888.00 2008-06-14 13:37:41.500 166 12501.67 121.15 55298.30 88888.00 2008-06-14 13:37:41.625 166 12501.70 121.17 55298.30 88888.00 2008-06-14 13:37:41.750 166 12501.73 121.17 55298.30 88888.00 2008-06-14 13:37:41.875 166 12501.73 121.20 55298.30 88888.00 2008-06-14 13:37:42.000 166 12501.70 121.17 55298.32 88888.00 2008-06-14 13:37:42.125 166 12501.73 121.15 55298.38 88888.00 2008-06-14 13:37:42.250 166 12501.75 121.12 55298.38 88888.00 2008-06-14 13:37:42.375 166 12501.67 121.12 55298.35 88888.00 2008-06-14 13:37:42.500 166 12501.60 121.10 55298.32 88888.00 2008-06-14 13:37:42.625 166 12501.65 121.12 55298.30 88888.00 2008-06-14 13:37:42.750 166 12501.73 121.12 55298.30 88888.00 2008-06-14 13:37:42.875 166 12501.70 121.10 55298.30 88888.00 2008-06-14 13:37:43.000 166 12501.75 121.10 55298.25 88888.00 2008-06-14 13:37:43.125 166 12501.73 121.12 55298.28 88888.00 2008-06-14 13:37:43.250 166 12501.75 121.10 55298.30 88888.00 2008-06-14 13:37:43.375 166 12501.73 121.12 55298.32 88888.00 2008-06-14 13:37:43.500 166 12501.65 121.12 55298.32 88888.00 2008-06-14 13:37:43.625 166 12501.60 121.10 55298.35 88888.00 2008-06-14 13:37:43.750 166 12501.62 121.12 55298.35 88888.00 2008-06-14 13:37:43.875 166 12501.65 121.10 55298.32 88888.00 2008-06-14 13:37:44.000 166 12501.67 121.12 55298.32 88888.00 2008-06-14 13:37:44.125 166 12501.70 121.12 55298.38 88888.00 2008-06-14 13:37:44.250 166 12501.73 121.12 55298.38 88888.00 2008-06-14 13:37:44.375 166 12501.75 121.15 55298.38 88888.00 2008-06-14 13:37:44.500 166 12501.67 121.15 55298.38 88888.00 2008-06-14 13:37:44.625 166 12501.67 121.15 55298.38 88888.00 2008-06-14 13:37:44.750 166 12501.70 121.15 55298.38 88888.00 2008-06-14 13:37:44.875 166 12501.70 121.15 55298.38 88888.00 2008-06-14 13:37:45.000 166 12501.67 121.15 55298.35 88888.00 2008-06-14 13:37:45.125 166 12501.70 121.12 55298.38 88888.00 2008-06-14 13:37:45.250 166 12501.65 121.15 55298.38 88888.00 2008-06-14 13:37:45.375 166 12501.60 121.15 55298.38 88888.00 2008-06-14 13:37:45.500 166 12501.60 121.15 55298.40 88888.00 2008-06-14 13:37:45.625 166 12501.67 121.17 55298.43 88888.00 2008-06-14 13:37:45.750 166 12501.70 121.15 55298.43 88888.00 2008-06-14 13:37:45.875 166 12501.67 121.20 55298.38 88888.00 2008-06-14 13:37:46.000 166 12501.73 121.17 55298.38 88888.00 2008-06-14 13:37:46.125 166 12501.73 121.17 55298.35 88888.00 2008-06-14 13:37:46.250 166 12501.62 121.15 55298.38 88888.00 2008-06-14 13:37:46.375 166 12501.60 121.17 55298.40 88888.00 2008-06-14 13:37:46.500 166 12501.62 121.17 55298.40 88888.00 2008-06-14 13:37:46.625 166 12501.70 121.20 55298.38 88888.00 2008-06-14 13:37:46.750 166 12501.77 121.15 55298.40 88888.00 2008-06-14 13:37:46.875 166 12501.77 121.17 55298.38 88888.00 2008-06-14 13:37:47.000 166 12501.80 121.17 55298.38 88888.00 2008-06-14 13:37:47.125 166 12501.77 121.17 55298.40 88888.00 2008-06-14 13:37:47.250 166 12501.77 121.12 55298.43 88888.00 2008-06-14 13:37:47.375 166 12501.80 121.15 55298.43 88888.00 2008-06-14 13:37:47.500 166 12501.80 121.15 55298.40 88888.00 2008-06-14 13:37:47.625 166 12501.77 121.15 55298.45 88888.00 2008-06-14 13:37:47.750 166 12501.77 121.17 55298.45 88888.00 2008-06-14 13:37:47.875 166 12501.83 121.17 55298.45 88888.00 2008-06-14 13:37:48.000 166 12501.85 121.17 55298.43 88888.00 2008-06-14 13:37:48.125 166 12501.77 121.17 55298.45 88888.00 2008-06-14 13:37:48.250 166 12501.75 121.12 55298.40 88888.00 2008-06-14 13:37:48.375 166 12501.77 121.15 55298.40 88888.00 2008-06-14 13:37:48.500 166 12501.80 121.12 55298.40 88888.00 2008-06-14 13:37:48.625 166 12501.77 121.10 55298.38 88888.00 2008-06-14 13:37:48.750 166 12501.80 121.12 55298.35 88888.00 2008-06-14 13:37:48.875 166 12501.88 121.10 55298.38 88888.00 2008-06-14 13:37:49.000 166 12501.83 121.12 55298.38 88888.00 2008-06-14 13:37:49.125 166 12501.70 121.12 55298.40 88888.00 2008-06-14 13:37:49.250 166 12501.67 121.10 55298.38 88888.00 2008-06-14 13:37:49.375 166 12501.75 121.12 55298.35 88888.00 2008-06-14 13:37:49.500 166 12501.73 121.10 55298.35 88888.00 2008-06-14 13:37:49.625 166 12501.70 121.10 55298.35 88888.00 2008-06-14 13:37:49.750 166 12501.73 121.12 55298.38 88888.00 2008-06-14 13:37:49.875 166 12501.80 121.10 55298.38 88888.00 2008-06-14 13:37:50.000 166 12501.85 121.10 55298.35 88888.00 2008-06-14 13:37:50.125 166 12501.85 121.12 55298.35 88888.00 2008-06-14 13:37:50.250 166 12501.77 121.12 55298.40 88888.00 2008-06-14 13:37:50.375 166 12501.77 121.15 55298.40 88888.00 2008-06-14 13:37:50.500 166 12501.75 121.15 55298.40 88888.00 2008-06-14 13:37:50.625 166 12501.73 121.12 55298.43 88888.00 2008-06-14 13:37:50.750 166 12501.70 121.12 55298.43 88888.00 2008-06-14 13:37:50.875 166 12501.77 121.15 55298.43 88888.00 2008-06-14 13:37:51.000 166 12501.83 121.15 55298.40 88888.00 2008-06-14 13:37:51.125 166 12501.80 121.15 55298.43 88888.00 2008-06-14 13:37:51.250 166 12501.80 121.12 55298.45 88888.00 2008-06-14 13:37:51.375 166 12501.83 121.15 55298.45 88888.00 2008-06-14 13:37:51.500 166 12501.80 121.15 55298.43 88888.00 2008-06-14 13:37:51.625 166 12501.77 121.12 55298.43 88888.00 2008-06-14 13:37:51.750 166 12501.80 121.12 55298.43 88888.00 2008-06-14 13:37:51.875 166 12501.75 121.15 55298.43 88888.00 2008-06-14 13:37:52.000 166 12501.77 121.15 55298.43 88888.00 2008-06-14 13:37:52.125 166 12501.83 121.15 55298.45 88888.00 2008-06-14 13:37:52.250 166 12501.83 121.17 55298.43 88888.00 2008-06-14 13:37:52.375 166 12501.83 121.17 55298.45 88888.00 2008-06-14 13:37:52.500 166 12501.73 121.17 55298.45 88888.00 2008-06-14 13:37:52.625 166 12501.70 121.15 55298.47 88888.00 2008-06-14 13:37:52.750 166 12501.77 121.15 55298.47 88888.00 2008-06-14 13:37:52.875 166 12501.80 121.15 55298.47 88888.00 2008-06-14 13:37:53.000 166 12501.85 121.15 55298.45 88888.00 2008-06-14 13:37:53.125 166 12501.85 121.12 55298.45 88888.00 2008-06-14 13:37:53.250 166 12501.88 121.10 55298.45 88888.00 2008-06-14 13:37:53.375 166 12501.92 121.10 55298.45 88888.00 2008-06-14 13:37:53.500 166 12501.88 121.08 55298.47 88888.00 2008-06-14 13:37:53.625 166 12501.88 121.10 55298.50 88888.00 2008-06-14 13:37:53.750 166 12501.90 121.10 55298.50 88888.00 2008-06-14 13:37:53.875 166 12501.92 121.12 55298.45 88888.00 2008-06-14 13:37:54.000 166 12501.88 121.12 55298.47 88888.00 2008-06-14 13:37:54.125 166 12501.80 121.12 55298.47 88888.00 2008-06-14 13:37:54.250 166 12501.80 121.10 55298.47 88888.00 2008-06-14 13:37:54.375 166 12501.80 121.08 55298.45 88888.00 2008-06-14 13:37:54.500 166 12501.75 121.10 55298.45 88888.00 2008-06-14 13:37:54.625 166 12501.75 121.10 55298.45 88888.00 2008-06-14 13:37:54.750 166 12501.70 121.10 55298.43 88888.00 2008-06-14 13:37:54.875 166 12501.67 121.10 55298.40 88888.00 2008-06-14 13:37:55.000 166 12501.70 121.08 55298.40 88888.00 2008-06-14 13:37:55.125 166 12501.73 121.10 55298.40 88888.00 2008-06-14 13:37:55.250 166 12501.77 121.08 55298.40 88888.00 2008-06-14 13:37:55.375 166 12501.80 121.08 55298.38 88888.00 2008-06-14 13:37:55.500 166 12501.73 121.10 55298.40 88888.00 2008-06-14 13:37:55.625 166 12501.77 121.10 55298.43 88888.00 2008-06-14 13:37:55.750 166 12501.80 121.05 55298.40 88888.00 2008-06-14 13:37:55.875 166 12501.83 121.08 55298.38 88888.00 2008-06-14 13:37:56.000 166 12501.90 121.08 55298.38 88888.00 2008-06-14 13:37:56.125 166 12501.88 121.08 55298.38 88888.00 2008-06-14 13:37:56.250 166 12501.88 121.10 55298.40 88888.00 2008-06-14 13:37:56.375 166 12501.92 121.15 55298.43 88888.00 2008-06-14 13:37:56.500 166 12501.95 121.12 55298.43 88888.00 2008-06-14 13:37:56.625 166 12501.85 121.12 55298.43 88888.00 2008-06-14 13:37:56.750 166 12501.80 121.12 55298.45 88888.00 2008-06-14 13:37:56.875 166 12501.83 121.12 55298.43 88888.00 2008-06-14 13:37:57.000 166 12501.92 121.12 55298.43 88888.00 2008-06-14 13:37:57.125 166 12501.90 121.15 55298.43 88888.00 2008-06-14 13:37:57.250 166 12501.85 121.12 55298.45 88888.00 2008-06-14 13:37:57.375 166 12501.90 121.10 55298.47 88888.00 2008-06-14 13:37:57.500 166 12501.85 121.12 55298.47 88888.00 2008-06-14 13:37:57.625 166 12501.85 121.12 55298.47 88888.00 2008-06-14 13:37:57.750 166 12501.83 121.12 55298.45 88888.00 2008-06-14 13:37:57.875 166 12501.77 121.10 55298.45 88888.00 2008-06-14 13:37:58.000 166 12501.77 121.10 55298.45 88888.00 2008-06-14 13:37:58.125 166 12501.85 121.12 55298.45 88888.00 2008-06-14 13:37:58.250 166 12501.85 121.10 55298.45 88888.00 2008-06-14 13:37:58.375 166 12501.92 121.12 55298.45 88888.00 2008-06-14 13:37:58.500 166 12501.92 121.12 55298.50 88888.00 2008-06-14 13:37:58.625 166 12501.83 121.15 55298.53 88888.00 2008-06-14 13:37:58.750 166 12501.80 121.12 55298.50 88888.00 2008-06-14 13:37:58.875 166 12501.77 121.15 55298.47 88888.00 2008-06-14 13:37:59.000 166 12501.75 121.15 55298.50 88888.00 2008-06-14 13:37:59.125 166 12501.77 121.15 55298.47 88888.00 2008-06-14 13:37:59.250 166 12501.80 121.12 55298.50 88888.00 2008-06-14 13:37:59.375 166 12501.88 121.12 55298.53 88888.00 2008-06-14 13:37:59.500 166 12501.83 121.15 55298.53 88888.00 2008-06-14 13:37:59.625 166 12501.83 121.15 55298.55 88888.00 2008-06-14 13:37:59.750 166 12501.85 121.12 55298.55 88888.00 2008-06-14 13:37:59.875 166 12501.85 121.12 55298.53 88888.00 2008-06-14 13:38:00.000 166 12501.85 121.12 55298.50 88888.00 2008-06-14 13:38:00.125 166 12501.83 121.15 55298.50 88888.00 2008-06-14 13:38:00.250 166 12501.77 121.10 55298.50 88888.00 2008-06-14 13:38:00.375 166 12501.77 121.10 55298.47 88888.00 2008-06-14 13:38:00.500 166 12501.83 121.08 55298.47 88888.00 2008-06-14 13:38:00.625 166 12501.88 121.08 55298.47 88888.00 2008-06-14 13:38:00.750 166 12501.83 121.10 55298.45 88888.00 2008-06-14 13:38:00.875 166 12501.80 121.12 55298.45 88888.00 2008-06-14 13:38:01.000 166 12501.85 121.12 55298.45 88888.00 2008-06-14 13:38:01.125 166 12501.92 121.12 55298.47 88888.00 2008-06-14 13:38:01.250 166 12501.88 121.12 55298.50 88888.00 2008-06-14 13:38:01.375 166 12501.90 121.12 55298.47 88888.00 2008-06-14 13:38:01.500 166 12501.90 121.12 55298.50 88888.00 2008-06-14 13:38:01.625 166 12501.92 121.12 55298.50 88888.00 2008-06-14 13:38:01.750 166 12501.88 121.12 55298.47 88888.00 2008-06-14 13:38:01.875 166 12501.85 121.12 55298.47 88888.00 2008-06-14 13:38:02.000 166 12501.83 121.12 55298.45 88888.00 2008-06-14 13:38:02.125 166 12501.80 121.12 55298.50 88888.00 2008-06-14 13:38:02.250 166 12501.75 121.12 55298.53 88888.00 2008-06-14 13:38:02.375 166 12501.83 121.15 55298.55 88888.00 2008-06-14 13:38:02.500 166 12501.88 121.15 55298.50 88888.00 2008-06-14 13:38:02.625 166 12501.88 121.12 55298.53 88888.00 2008-06-14 13:38:02.750 166 12501.90 121.10 55298.53 88888.00 2008-06-14 13:38:02.875 166 12501.88 121.12 55298.50 88888.00 2008-06-14 13:38:03.000 166 12501.88 121.15 55298.50 88888.00 2008-06-14 13:38:03.125 166 12501.98 121.12 55298.53 88888.00 2008-06-14 13:38:03.250 166 12501.95 121.12 55298.50 88888.00 2008-06-14 13:38:03.375 166 12501.95 121.15 55298.50 88888.00 2008-06-14 13:38:03.500 166 12501.92 121.15 55298.53 88888.00 2008-06-14 13:38:03.625 166 12501.95 121.12 55298.50 88888.00 2008-06-14 13:38:03.750 166 12501.95 121.10 55298.50 88888.00 2008-06-14 13:38:03.875 166 12502.00 121.12 55298.50 88888.00 2008-06-14 13:38:04.000 166 12502.05 121.12 55298.50 88888.00 2008-06-14 13:38:04.125 166 12502.02 121.15 55298.47 88888.00 2008-06-14 13:38:04.250 166 12501.92 121.12 55298.47 88888.00 2008-06-14 13:38:04.375 166 12501.98 121.15 55298.47 88888.00 2008-06-14 13:38:04.500 166 12502.02 121.15 55298.50 88888.00 2008-06-14 13:38:04.625 166 12502.05 121.15 55298.53 88888.00 2008-06-14 13:38:04.750 166 12502.05 121.12 55298.53 88888.00 2008-06-14 13:38:04.875 166 12501.95 121.12 55298.53 88888.00 2008-06-14 13:38:05.000 166 12501.90 121.12 55298.53 88888.00 2008-06-14 13:38:05.125 166 12501.92 121.12 55298.53 88888.00 2008-06-14 13:38:05.250 166 12501.88 121.12 55298.55 88888.00 2008-06-14 13:38:05.375 166 12501.83 121.17 55298.55 88888.00 2008-06-14 13:38:05.500 166 12501.85 121.17 55298.55 88888.00 2008-06-14 13:38:05.625 166 12501.85 121.15 55298.55 88888.00 2008-06-14 13:38:05.750 166 12501.90 121.15 55298.55 88888.00 2008-06-14 13:38:05.875 166 12501.92 121.15 55298.55 88888.00 2008-06-14 13:38:06.000 166 12501.98 121.15 55298.50 88888.00 2008-06-14 13:38:06.125 166 12501.95 121.15 55298.55 88888.00 2008-06-14 13:38:06.250 166 12501.95 121.12 55298.55 88888.00 2008-06-14 13:38:06.375 166 12502.00 121.12 55298.55 88888.00 2008-06-14 13:38:06.500 166 12501.98 121.10 55298.50 88888.00 2008-06-14 13:38:06.625 166 12501.98 121.10 55298.50 88888.00 2008-06-14 13:38:06.750 166 12501.92 121.10 55298.50 88888.00 2008-06-14 13:38:06.875 166 12501.88 121.10 55298.50 88888.00 2008-06-14 13:38:07.000 166 12501.95 121.12 55298.47 88888.00 2008-06-14 13:38:07.125 166 12501.98 121.15 55298.50 88888.00 2008-06-14 13:38:07.250 166 12501.98 121.10 55298.50 88888.00 2008-06-14 13:38:07.375 166 12501.92 121.08 55298.47 88888.00 2008-06-14 13:38:07.500 166 12501.88 121.10 55298.45 88888.00 2008-06-14 13:38:07.625 166 12501.90 121.08 55298.45 88888.00 2008-06-14 13:38:07.750 166 12502.00 121.08 55298.45 88888.00 2008-06-14 13:38:07.875 166 12502.00 121.10 55298.45 88888.00 2008-06-14 13:38:08.000 166 12501.95 121.08 55298.47 88888.00 2008-06-14 13:38:08.125 166 12501.88 121.10 55298.45 88888.00 2008-06-14 13:38:08.250 166 12501.98 121.10 55298.45 88888.00 2008-06-14 13:38:08.375 166 12502.05 121.10 55298.47 88888.00 2008-06-14 13:38:08.500 166 12502.00 121.10 55298.53 88888.00 2008-06-14 13:38:08.625 166 12501.95 121.10 55298.55 88888.00 2008-06-14 13:38:08.750 166 12501.92 121.12 55298.55 88888.00 2008-06-14 13:38:08.875 166 12501.98 121.12 55298.55 88888.00 2008-06-14 13:38:09.000 166 12502.05 121.10 55298.53 88888.00 2008-06-14 13:38:09.125 166 12501.98 121.10 55298.55 88888.00 2008-06-14 13:38:09.250 166 12501.90 121.10 55298.55 88888.00 2008-06-14 13:38:09.375 166 12501.95 121.12 55298.55 88888.00 2008-06-14 13:38:09.500 166 12501.95 121.15 55298.55 88888.00 2008-06-14 13:38:09.625 166 12501.98 121.15 55298.57 88888.00 2008-06-14 13:38:09.750 166 12501.95 121.12 55298.57 88888.00 2008-06-14 13:38:09.875 166 12501.92 121.12 55298.53 88888.00 2008-06-14 13:38:10.000 166 12501.95 121.12 55298.53 88888.00 2008-06-14 13:38:10.125 166 12502.02 121.12 55298.55 88888.00 2008-06-14 13:38:10.250 166 12502.00 121.12 55298.55 88888.00 2008-06-14 13:38:10.375 166 12501.95 121.12 55298.53 88888.00 2008-06-14 13:38:10.500 166 12501.90 121.10 55298.53 88888.00 2008-06-14 13:38:10.625 166 12501.92 121.12 55298.55 88888.00 2008-06-14 13:38:10.750 166 12501.95 121.15 55298.57 88888.00 2008-06-14 13:38:10.875 166 12501.98 121.15 55298.55 88888.00 2008-06-14 13:38:11.000 166 12501.98 121.15 55298.55 88888.00 2008-06-14 13:38:11.125 166 12501.95 121.15 55298.55 88888.00 2008-06-14 13:38:11.250 166 12501.95 121.12 55298.60 88888.00 2008-06-14 13:38:11.375 166 12501.95 121.12 55298.57 88888.00 2008-06-14 13:38:11.500 166 12501.98 121.15 55298.60 88888.00 2008-06-14 13:38:11.625 166 12501.98 121.12 55298.60 88888.00 2008-06-14 13:38:11.750 166 12501.95 121.12 55298.60 88888.00 2008-06-14 13:38:11.875 166 12501.98 121.12 55298.62 88888.00 2008-06-14 13:38:12.000 166 12501.95 121.12 55298.60 88888.00 2008-06-14 13:38:12.125 166 12501.88 121.10 55298.60 88888.00 2008-06-14 13:38:12.250 166 12501.88 121.10 55298.60 88888.00 2008-06-14 13:38:12.375 166 12501.88 121.12 55298.60 88888.00 2008-06-14 13:38:12.500 166 12501.80 121.10 55298.57 88888.00 2008-06-14 13:38:12.625 166 12501.90 121.10 55298.55 88888.00 2008-06-14 13:38:12.750 166 12501.95 121.08 55298.55 88888.00 2008-06-14 13:38:12.875 166 12501.90 121.10 55298.53 88888.00 2008-06-14 13:38:13.000 166 12501.90 121.15 55298.50 88888.00 2008-06-14 13:38:13.125 166 12501.90 121.12 55298.53 88888.00 2008-06-14 13:38:13.250 166 12501.85 121.10 55298.53 88888.00 2008-06-14 13:38:13.375 166 12501.85 121.10 55298.47 88888.00 2008-06-14 13:38:13.500 166 12501.88 121.10 55298.50 88888.00 2008-06-14 13:38:13.625 166 12501.90 121.10 55298.53 88888.00 2008-06-14 13:38:13.750 166 12501.90 121.10 55298.55 88888.00 2008-06-14 13:38:13.875 166 12501.90 121.12 55298.53 88888.00 2008-06-14 13:38:14.000 166 12501.90 121.12 55298.53 88888.00 2008-06-14 13:38:14.125 166 12501.83 121.12 55298.55 88888.00 2008-06-14 13:38:14.250 166 12501.83 121.15 55298.57 88888.00 2008-06-14 13:38:14.375 166 12501.85 121.15 55298.60 88888.00 2008-06-14 13:38:14.500 166 12501.88 121.17 55298.60 88888.00 2008-06-14 13:38:14.625 166 12501.85 121.17 55298.57 88888.00 2008-06-14 13:38:14.750 166 12501.83 121.17 55298.60 88888.00 2008-06-14 13:38:14.875 166 12501.83 121.15 55298.60 88888.00 2008-06-14 13:38:15.000 166 12501.90 121.15 55298.62 88888.00 2008-06-14 13:38:15.125 166 12501.90 121.15 55298.60 88888.00 2008-06-14 13:38:15.250 166 12501.80 121.15 55298.57 88888.00 2008-06-14 13:38:15.375 166 12501.77 121.15 55298.60 88888.00 2008-06-14 13:38:15.500 166 12501.85 121.15 55298.60 88888.00 2008-06-14 13:38:15.625 166 12501.90 121.15 55298.57 88888.00 2008-06-14 13:38:15.750 166 12501.95 121.15 55298.57 88888.00 2008-06-14 13:38:15.875 166 12501.92 121.12 55298.57 88888.00 2008-06-14 13:38:16.000 166 12501.85 121.15 55298.60 88888.00 2008-06-14 13:38:16.125 166 12501.85 121.15 55298.60 88888.00 2008-06-14 13:38:16.250 166 12501.88 121.15 55298.60 88888.00 2008-06-14 13:38:16.375 166 12501.88 121.12 55298.57 88888.00 2008-06-14 13:38:16.500 166 12501.83 121.12 55298.62 88888.00 2008-06-14 13:38:16.625 166 12501.83 121.15 55298.65 88888.00 2008-06-14 13:38:16.750 166 12501.88 121.15 55298.62 88888.00 2008-06-14 13:38:16.875 166 12501.90 121.15 55298.62 88888.00 2008-06-14 13:38:17.000 166 12501.92 121.15 55298.60 88888.00 2008-06-14 13:38:17.125 166 12501.92 121.12 55298.60 88888.00 2008-06-14 13:38:17.250 166 12501.88 121.12 55298.65 88888.00 2008-06-14 13:38:17.375 166 12501.88 121.15 55298.62 88888.00 2008-06-14 13:38:17.500 166 12501.92 121.12 55298.60 88888.00 2008-06-14 13:38:17.625 166 12501.90 121.10 55298.60 88888.00 2008-06-14 13:38:17.750 166 12501.92 121.08 55298.60 88888.00 2008-06-14 13:38:17.875 166 12501.92 121.10 55298.62 88888.00 2008-06-14 13:38:18.000 166 12501.90 121.08 55298.62 88888.00 2008-06-14 13:38:18.125 166 12501.85 121.10 55298.62 88888.00 2008-06-14 13:38:18.250 166 12501.85 121.08 55298.60 88888.00 2008-06-14 13:38:18.375 166 12501.88 121.08 55298.60 88888.00 2008-06-14 13:38:18.500 166 12501.92 121.08 55298.60 88888.00 2008-06-14 13:38:18.625 166 12501.90 121.05 55298.57 88888.00 2008-06-14 13:38:18.750 166 12501.85 121.08 55298.57 88888.00 2008-06-14 13:38:18.875 166 12501.88 121.08 55298.60 88888.00 2008-06-14 13:38:19.000 166 12501.83 121.10 55298.60 88888.00 2008-06-14 13:38:19.125 166 12501.77 121.10 55298.57 88888.00 2008-06-14 13:38:19.250 166 12501.75 121.08 55298.60 88888.00 2008-06-14 13:38:19.375 166 12501.77 121.08 55298.60 88888.00 2008-06-14 13:38:19.500 166 12501.83 121.08 55298.60 88888.00 2008-06-14 13:38:19.625 166 12501.83 121.08 55298.57 88888.00 2008-06-14 13:38:19.750 166 12501.85 121.05 55298.57 88888.00 2008-06-14 13:38:19.875 166 12501.83 121.08 55298.55 88888.00 2008-06-14 13:38:20.000 166 12501.85 121.08 55298.55 88888.00 2008-06-14 13:38:20.125 166 12501.83 121.10 55298.53 88888.00 2008-06-14 13:38:20.250 166 12501.90 121.08 55298.55 88888.00 2008-06-14 13:38:20.375 166 12501.92 121.10 55298.57 88888.00 2008-06-14 13:38:20.500 166 12501.90 121.10 55298.60 88888.00 2008-06-14 13:38:20.625 166 12501.88 121.10 55298.62 88888.00 2008-06-14 13:38:20.750 166 12501.90 121.08 55298.60 88888.00 2008-06-14 13:38:20.875 166 12501.90 121.08 55298.57 88888.00 2008-06-14 13:38:21.000 166 12501.85 121.05 55298.60 88888.00 2008-06-14 13:38:21.125 166 12501.85 121.05 55298.65 88888.00 2008-06-14 13:38:21.250 166 12501.85 121.08 55298.68 88888.00 2008-06-14 13:38:21.375 166 12501.92 121.08 55298.62 88888.00 2008-06-14 13:38:21.500 166 12501.92 121.08 55298.62 88888.00 2008-06-14 13:38:21.625 166 12501.95 121.05 55298.62 88888.00 2008-06-14 13:38:21.750 166 12501.95 121.08 55298.65 88888.00 2008-06-14 13:38:21.875 166 12502.00 121.08 55298.65 88888.00 2008-06-14 13:38:22.000 166 12502.02 121.08 55298.60 88888.00 2008-06-14 13:38:22.125 166 12501.98 121.08 55298.60 88888.00 2008-06-14 13:38:22.250 166 12501.98 121.05 55298.60 88888.00 2008-06-14 13:38:22.375 166 12501.95 121.05 55298.60 88888.00 2008-06-14 13:38:22.500 166 12502.00 121.05 55298.60 88888.00 2008-06-14 13:38:22.625 166 12502.02 121.03 55298.62 88888.00 2008-06-14 13:38:22.750 166 12502.02 121.05 55298.62 88888.00 2008-06-14 13:38:22.875 166 12501.98 121.03 55298.62 88888.00 2008-06-14 13:38:23.000 166 12501.90 121.03 55298.65 88888.00 2008-06-14 13:38:23.125 166 12501.95 121.00 55298.65 88888.00 2008-06-14 13:38:23.250 166 12501.98 121.03 55298.65 88888.00 2008-06-14 13:38:23.375 166 12502.00 121.03 55298.68 88888.00 2008-06-14 13:38:23.500 166 12501.98 121.03 55298.65 88888.00 2008-06-14 13:38:23.625 166 12501.98 121.03 55298.65 88888.00 2008-06-14 13:38:23.750 166 12501.95 121.00 55298.68 88888.00 2008-06-14 13:38:23.875 166 12502.00 121.00 55298.68 88888.00 2008-06-14 13:38:24.000 166 12502.02 121.00 55298.68 88888.00 2008-06-14 13:38:24.125 166 12502.08 121.00 55298.68 88888.00 2008-06-14 13:38:24.250 166 12502.02 121.00 55298.65 88888.00 2008-06-14 13:38:24.375 166 12502.02 121.00 55298.62 88888.00 2008-06-14 13:38:24.500 166 12502.08 120.97 55298.62 88888.00 2008-06-14 13:38:24.625 166 12502.12 120.95 55298.62 88888.00 2008-06-14 13:38:24.750 166 12502.10 120.95 55298.62 88888.00 2008-06-14 13:38:24.875 166 12502.08 120.95 55298.60 88888.00 2008-06-14 13:38:25.000 166 12502.10 120.95 55298.62 88888.00 2008-06-14 13:38:25.125 166 12502.05 120.92 55298.60 88888.00 2008-06-14 13:38:25.250 166 12502.00 120.92 55298.62 88888.00 2008-06-14 13:38:25.375 166 12502.02 120.92 55298.60 88888.00 2008-06-14 13:38:25.500 166 12502.05 120.92 55298.62 88888.00 2008-06-14 13:38:25.625 166 12502.02 120.95 55298.62 88888.00 2008-06-14 13:38:25.750 166 12502.00 120.95 55298.60 88888.00 2008-06-14 13:38:25.875 166 12501.98 120.95 55298.65 88888.00 2008-06-14 13:38:26.000 166 12501.98 120.92 55298.62 88888.00 2008-06-14 13:38:26.125 166 12501.95 120.92 55298.60 88888.00 2008-06-14 13:38:26.250 166 12501.92 120.95 55298.60 88888.00 2008-06-14 13:38:26.375 166 12501.98 120.95 55298.57 88888.00 2008-06-14 13:38:26.500 166 12501.98 120.95 55298.65 88888.00 2008-06-14 13:38:26.625 166 12501.98 120.95 55298.68 88888.00 2008-06-14 13:38:26.750 166 12502.00 120.92 55298.65 88888.00 2008-06-14 13:38:26.875 166 12502.02 120.95 55298.65 88888.00 2008-06-14 13:38:27.000 166 12502.02 120.95 55298.65 88888.00 2008-06-14 13:38:27.125 166 12502.00 120.95 55298.65 88888.00 2008-06-14 13:38:27.250 166 12501.90 120.92 55298.68 88888.00 2008-06-14 13:38:27.375 166 12501.95 120.92 55298.70 88888.00 2008-06-14 13:38:27.500 166 12502.00 120.90 55298.70 88888.00 2008-06-14 13:38:27.625 166 12502.02 120.92 55298.70 88888.00 2008-06-14 13:38:27.750 166 12502.05 120.92 55298.70 88888.00 2008-06-14 13:38:27.875 166 12502.02 120.92 55298.68 88888.00 2008-06-14 13:38:28.000 166 12502.05 120.90 55298.70 88888.00 2008-06-14 13:38:28.125 166 12502.05 120.92 55298.72 88888.00 2008-06-14 13:38:28.250 166 12501.95 120.95 55298.70 88888.00 2008-06-14 13:38:28.375 166 12502.00 120.92 55298.70 88888.00 2008-06-14 13:38:28.500 166 12502.00 120.92 55298.70 88888.00 2008-06-14 13:38:28.625 166 12502.05 120.92 55298.70 88888.00 2008-06-14 13:38:28.750 166 12502.02 120.92 55298.70 88888.00 2008-06-14 13:38:28.875 166 12502.00 120.92 55298.70 88888.00 2008-06-14 13:38:29.000 166 12502.02 120.90 55298.70 88888.00 2008-06-14 13:38:29.125 166 12502.08 120.92 55298.68 88888.00 2008-06-14 13:38:29.250 166 12502.05 120.90 55298.70 88888.00 2008-06-14 13:38:29.375 166 12502.02 120.92 55298.70 88888.00 2008-06-14 13:38:29.500 166 12501.95 120.90 55298.72 88888.00 2008-06-14 13:38:29.625 166 12501.95 120.88 55298.75 88888.00 2008-06-14 13:38:29.750 166 12501.98 120.88 55298.72 88888.00 2008-06-14 13:38:29.875 166 12501.95 120.90 55298.72 88888.00 2008-06-14 13:38:30.000 166 12501.88 120.88 55298.72 88888.00 2008-06-14 13:38:30.125 166 12501.85 120.90 55298.72 88888.00 2008-06-14 13:38:30.250 166 12501.85 120.85 55298.72 88888.00 2008-06-14 13:38:30.375 166 12502.00 120.85 55298.72 88888.00 2008-06-14 13:38:30.500 166 12502.02 120.85 55298.72 88888.00 2008-06-14 13:38:30.625 166 12501.98 120.85 55298.70 88888.00 2008-06-14 13:38:30.750 166 12501.95 120.83 55298.68 88888.00 2008-06-14 13:38:30.875 166 12502.00 120.83 55298.65 88888.00 2008-06-14 13:38:31.000 166 12502.00 120.83 55298.65 88888.00 2008-06-14 13:38:31.125 166 12501.95 120.83 55298.70 88888.00 2008-06-14 13:38:31.250 166 12501.95 120.80 55298.65 88888.00 2008-06-14 13:38:31.375 166 12502.02 120.83 55298.65 88888.00 2008-06-14 13:38:31.500 166 12502.02 120.80 55298.68 88888.00 2008-06-14 13:38:31.625 166 12502.02 120.83 55298.68 88888.00 2008-06-14 13:38:31.750 166 12502.02 120.80 55298.68 88888.00 2008-06-14 13:38:31.875 166 12502.05 120.80 55298.65 88888.00 2008-06-14 13:38:32.000 166 12502.02 120.80 55298.65 88888.00 2008-06-14 13:38:32.125 166 12502.05 120.80 55298.62 88888.00 2008-06-14 13:38:32.250 166 12502.05 120.85 55298.68 88888.00 2008-06-14 13:38:32.375 166 12502.02 120.85 55298.68 88888.00 2008-06-14 13:38:32.500 166 12502.00 120.88 55298.70 88888.00 2008-06-14 13:38:32.625 166 12502.02 120.88 55298.68 88888.00 2008-06-14 13:38:32.750 166 12502.02 120.85 55298.70 88888.00 2008-06-14 13:38:32.875 166 12502.00 120.88 55298.68 88888.00 2008-06-14 13:38:33.000 166 12502.02 120.83 55298.68 88888.00 2008-06-14 13:38:33.125 166 12502.00 120.85 55298.70 88888.00 2008-06-14 13:38:33.250 166 12501.98 120.80 55298.72 88888.00 2008-06-14 13:38:33.375 166 12502.05 120.83 55298.70 88888.00 2008-06-14 13:38:33.500 166 12502.05 120.80 55298.72 88888.00 2008-06-14 13:38:33.625 166 12502.05 120.83 55298.72 88888.00 2008-06-14 13:38:33.750 166 12501.98 120.83 55298.72 88888.00 2008-06-14 13:38:33.875 166 12501.98 120.80 55298.70 88888.00 2008-06-14 13:38:34.000 166 12502.05 120.80 55298.72 88888.00 2008-06-14 13:38:34.125 166 12502.02 120.80 55298.70 88888.00 2008-06-14 13:38:34.250 166 12501.95 120.78 55298.70 88888.00 2008-06-14 13:38:34.375 166 12501.95 120.78 55298.68 88888.00 2008-06-14 13:38:34.500 166 12502.00 120.78 55298.68 88888.00 2008-06-14 13:38:34.625 166 12502.00 120.75 55298.68 88888.00 2008-06-14 13:38:34.750 166 12502.05 120.78 55298.70 88888.00 2008-06-14 13:38:34.875 166 12502.08 120.78 55298.70 88888.00 2008-06-14 13:38:35.000 166 12502.10 120.75 55298.72 88888.00 2008-06-14 13:38:35.125 166 12502.02 120.78 55298.72 88888.00 2008-06-14 13:38:35.250 166 12501.98 120.75 55298.70 88888.00 2008-06-14 13:38:35.375 166 12502.00 120.78 55298.68 88888.00 2008-06-14 13:38:35.500 166 12502.02 120.75 55298.70 88888.00 2008-06-14 13:38:35.625 166 12502.10 120.78 55298.72 88888.00 2008-06-14 13:38:35.750 166 12502.08 120.72 55298.75 88888.00 2008-06-14 13:38:35.875 166 12502.05 120.72 55298.72 88888.00 2008-06-14 13:38:36.000 166 12502.05 120.75 55298.72 88888.00 2008-06-14 13:38:36.125 166 12502.08 120.72 55298.72 88888.00 2008-06-14 13:38:36.250 166 12502.02 120.70 55298.72 88888.00 2008-06-14 13:38:36.375 166 12502.02 120.72 55298.72 88888.00 2008-06-14 13:38:36.500 166 12502.05 120.70 55298.70 88888.00 2008-06-14 13:38:36.625 166 12502.08 120.67 55298.65 88888.00 2008-06-14 13:38:36.750 166 12502.10 120.67 55298.65 88888.00 2008-06-14 13:38:36.875 166 12502.05 120.67 55298.68 88888.00 2008-06-14 13:38:37.000 166 12502.00 120.67 55298.65 88888.00 2008-06-14 13:38:37.125 166 12502.05 120.67 55298.65 88888.00 2008-06-14 13:38:37.250 166 12502.05 120.67 55298.65 88888.00 2008-06-14 13:38:37.375 166 12502.10 120.70 55298.65 88888.00 2008-06-14 13:38:37.500 166 12502.10 120.70 55298.62 88888.00 2008-06-14 13:38:37.625 166 12502.10 120.67 55298.62 88888.00 2008-06-14 13:38:37.750 166 12502.10 120.67 55298.62 88888.00 2008-06-14 13:38:37.875 166 12502.10 120.67 55298.62 88888.00 2008-06-14 13:38:38.000 166 12502.05 120.67 55298.65 88888.00 2008-06-14 13:38:38.125 166 12502.02 120.70 55298.68 88888.00 2008-06-14 13:38:38.250 166 12502.02 120.70 55298.68 88888.00 2008-06-14 13:38:38.375 166 12502.05 120.70 55298.68 88888.00 2008-06-14 13:38:38.500 166 12502.08 120.72 55298.70 88888.00 2008-06-14 13:38:38.625 166 12502.10 120.72 55298.70 88888.00 2008-06-14 13:38:38.750 166 12502.08 120.70 55298.68 88888.00 2008-06-14 13:38:38.875 166 12502.10 120.67 55298.70 88888.00 2008-06-14 13:38:39.000 166 12502.10 120.67 55298.68 88888.00 2008-06-14 13:38:39.125 166 12502.12 120.67 55298.72 88888.00 2008-06-14 13:38:39.250 166 12502.10 120.67 55298.72 88888.00 2008-06-14 13:38:39.375 166 12502.10 120.67 55298.70 88888.00 2008-06-14 13:38:39.500 166 12502.08 120.67 55298.70 88888.00 2008-06-14 13:38:39.625 166 12502.10 120.67 55298.72 88888.00 2008-06-14 13:38:39.750 166 12502.10 120.67 55298.70 88888.00 2008-06-14 13:38:39.875 166 12502.02 120.67 55298.72 88888.00 2008-06-14 13:38:40.000 166 12502.05 120.65 55298.75 88888.00 2008-06-14 13:38:40.125 166 12502.08 120.67 55298.75 88888.00 2008-06-14 13:38:40.250 166 12502.08 120.65 55298.70 88888.00 2008-06-14 13:38:40.375 166 12502.15 120.65 55298.70 88888.00 2008-06-14 13:38:40.500 166 12502.15 120.67 55298.72 88888.00 2008-06-14 13:38:40.625 166 12502.15 120.65 55298.70 88888.00 2008-06-14 13:38:40.750 166 12502.25 120.65 55298.72 88888.00 2008-06-14 13:38:40.875 166 12502.30 120.62 55298.72 88888.00 2008-06-14 13:38:41.000 166 12502.25 120.62 55298.72 88888.00 2008-06-14 13:38:41.125 166 12502.20 120.62 55298.72 88888.00 2008-06-14 13:38:41.250 166 12502.20 120.62 55298.75 88888.00 2008-06-14 13:38:41.375 166 12502.25 120.65 55298.75 88888.00 2008-06-14 13:38:41.500 166 12502.27 120.65 55298.75 88888.00 2008-06-14 13:38:41.625 166 12502.23 120.62 55298.78 88888.00 2008-06-14 13:38:41.750 166 12502.25 120.65 55298.78 88888.00 2008-06-14 13:38:41.875 166 12502.20 120.62 55298.78 88888.00 2008-06-14 13:38:42.000 166 12502.12 120.62 55298.80 88888.00 2008-06-14 13:38:42.125 166 12502.15 120.60 55298.80 88888.00 2008-06-14 13:38:42.250 166 12502.20 120.55 55298.78 88888.00 2008-06-14 13:38:42.375 166 12502.20 120.55 55298.78 88888.00 2008-06-14 13:38:42.500 166 12502.12 120.58 55298.78 88888.00 2008-06-14 13:38:42.625 166 12502.12 120.55 55298.75 88888.00 2008-06-14 13:38:42.750 166 12502.15 120.55 55298.72 88888.00 2008-06-14 13:38:42.875 166 12502.15 120.55 55298.72 88888.00 2008-06-14 13:38:43.000 166 12502.08 120.58 55298.75 88888.00 2008-06-14 13:38:43.125 166 12502.08 120.58 55298.70 88888.00 2008-06-14 13:38:43.250 166 12502.10 120.55 55298.70 88888.00 2008-06-14 13:38:43.375 166 12502.15 120.55 55298.70 88888.00 2008-06-14 13:38:43.500 166 12502.12 120.55 55298.70 88888.00 2008-06-14 13:38:43.625 166 12502.12 120.55 55298.70 88888.00 2008-06-14 13:38:43.750 166 12502.15 120.58 55298.68 88888.00 2008-06-14 13:38:43.875 166 12502.08 120.58 55298.70 88888.00 2008-06-14 13:38:44.000 166 12502.05 120.58 55298.72 88888.00 2008-06-14 13:38:44.125 166 12502.02 120.58 55298.70 88888.00 2008-06-14 13:38:44.250 166 12502.08 120.58 55298.75 88888.00 2008-06-14 13:38:44.375 166 12502.12 120.62 55298.75 88888.00 2008-06-14 13:38:44.500 166 12502.10 120.60 55298.78 88888.00 2008-06-14 13:38:44.625 166 12502.08 120.60 55298.80 88888.00 2008-06-14 13:38:44.750 166 12502.10 120.60 55298.78 88888.00 2008-06-14 13:38:44.875 166 12502.10 120.58 55298.78 88888.00 2008-06-14 13:38:45.000 166 12502.02 120.58 55298.78 88888.00 2008-06-14 13:38:45.125 166 12502.02 120.58 55298.80 88888.00 2008-06-14 13:38:45.250 166 12502.02 120.55 55298.80 88888.00 2008-06-14 13:38:45.375 166 12502.05 120.58 55298.80 88888.00 2008-06-14 13:38:45.500 166 12502.05 120.58 55298.80 88888.00 2008-06-14 13:38:45.625 166 12502.15 120.60 55298.78 88888.00 2008-06-14 13:38:45.750 166 12502.15 120.60 55298.78 88888.00 2008-06-14 13:38:45.875 166 12502.12 120.58 55298.78 88888.00 2008-06-14 13:38:46.000 166 12502.08 120.58 55298.78 88888.00 2008-06-14 13:38:46.125 166 12502.08 120.58 55298.78 88888.00 2008-06-14 13:38:46.250 166 12502.08 120.58 55298.78 88888.00 2008-06-14 13:38:46.375 166 12502.15 120.58 55298.80 88888.00 2008-06-14 13:38:46.500 166 12502.17 120.60 55298.82 88888.00 2008-06-14 13:38:46.625 166 12502.15 120.58 55298.80 88888.00 2008-06-14 13:38:46.750 166 12502.10 120.60 55298.80 88888.00 2008-06-14 13:38:46.875 166 12502.05 120.58 55298.80 88888.00 2008-06-14 13:38:47.000 166 12502.05 120.55 55298.78 88888.00 2008-06-14 13:38:47.125 166 12502.10 120.55 55298.80 88888.00 2008-06-14 13:38:47.250 166 12502.02 120.55 55298.82 88888.00 2008-06-14 13:38:47.375 166 12502.05 120.55 55298.82 88888.00 2008-06-14 13:38:47.500 166 12502.08 120.55 55298.82 88888.00 2008-06-14 13:38:47.625 166 12502.05 120.55 55298.80 88888.00 2008-06-14 13:38:47.750 166 12502.05 120.53 55298.80 88888.00 2008-06-14 13:38:47.875 166 12502.08 120.53 55298.80 88888.00 2008-06-14 13:38:48.000 166 12502.10 120.53 55298.78 88888.00 2008-06-14 13:38:48.125 166 12502.08 120.53 55298.75 88888.00 2008-06-14 13:38:48.250 166 12502.10 120.50 55298.78 88888.00 2008-06-14 13:38:48.375 166 12502.12 120.53 55298.75 88888.00 2008-06-14 13:38:48.500 166 12502.12 120.50 55298.72 88888.00 2008-06-14 13:38:48.625 166 12502.08 120.50 55298.75 88888.00 2008-06-14 13:38:48.750 166 12502.02 120.47 55298.75 88888.00 2008-06-14 13:38:48.875 166 12501.98 120.47 55298.72 88888.00 2008-06-14 13:38:49.000 166 12501.98 120.47 55298.72 88888.00 2008-06-14 13:38:49.125 166 12501.98 120.47 55298.72 88888.00 2008-06-14 13:38:49.250 166 12501.98 120.47 55298.72 88888.00 2008-06-14 13:38:49.375 166 12502.02 120.47 55298.72 88888.00 2008-06-14 13:38:49.500 166 12502.00 120.47 55298.75 88888.00 2008-06-14 13:38:49.625 166 12501.95 120.47 55298.72 88888.00 2008-06-14 13:38:49.750 166 12501.95 120.45 55298.72 88888.00 2008-06-14 13:38:49.875 166 12501.98 120.47 55298.75 88888.00 2008-06-14 13:38:50.000 166 12501.98 120.45 55298.75 88888.00 2008-06-14 13:38:50.125 166 12501.98 120.45 55298.75 88888.00 2008-06-14 13:38:50.250 166 12501.98 120.45 55298.75 88888.00 2008-06-14 13:38:50.375 166 12502.00 120.50 55298.75 88888.00 2008-06-14 13:38:50.500 166 12501.90 120.47 55298.78 88888.00 2008-06-14 13:38:50.625 166 12501.90 120.50 55298.78 88888.00 2008-06-14 13:38:50.750 166 12501.95 120.47 55298.80 88888.00 2008-06-14 13:38:50.875 166 12501.90 120.47 55298.82 88888.00 2008-06-14 13:38:51.000 166 12501.92 120.47 55298.80 88888.00 2008-06-14 13:38:51.125 166 12502.00 120.45 55298.78 88888.00 2008-06-14 13:38:51.250 166 12501.98 120.45 55298.80 88888.00 2008-06-14 13:38:51.375 166 12501.98 120.47 55298.78 88888.00 2008-06-14 13:38:51.500 166 12501.90 120.47 55298.78 88888.00 2008-06-14 13:38:51.625 166 12501.88 120.45 55298.78 88888.00 2008-06-14 13:38:51.750 166 12501.90 120.45 55298.78 88888.00 2008-06-14 13:38:51.875 166 12501.92 120.42 55298.78 88888.00 2008-06-14 13:38:52.000 166 12501.95 120.42 55298.75 88888.00 2008-06-14 13:38:52.125 166 12502.05 120.42 55298.78 88888.00 2008-06-14 13:38:52.250 166 12502.05 120.40 55298.80 88888.00 2008-06-14 13:38:52.375 166 12502.10 120.42 55298.80 88888.00 2008-06-14 13:38:52.500 166 12502.05 120.42 55298.82 88888.00 2008-06-14 13:38:52.625 166 12502.02 120.45 55298.80 88888.00 2008-06-14 13:38:52.750 166 12501.92 120.42 55298.80 88888.00 2008-06-14 13:38:52.875 166 12501.92 120.40 55298.78 88888.00 2008-06-14 13:38:53.000 166 12502.00 120.40 55298.80 88888.00 2008-06-14 13:38:53.125 166 12502.02 120.42 55298.80 88888.00 2008-06-14 13:38:53.250 166 12501.98 120.40 55298.82 88888.00 2008-06-14 13:38:53.375 166 12502.00 120.42 55298.82 88888.00 2008-06-14 13:38:53.500 166 12502.02 120.42 55298.82 88888.00 2008-06-14 13:38:53.625 166 12501.98 120.40 55298.85 88888.00 2008-06-14 13:38:53.750 166 12502.00 120.40 55298.85 88888.00 2008-06-14 13:38:53.875 166 12502.08 120.38 55298.82 88888.00 2008-06-14 13:38:54.000 166 12502.05 120.38 55298.85 88888.00 2008-06-14 13:38:54.125 166 12501.98 120.40 55298.85 88888.00 2008-06-14 13:38:54.250 166 12501.90 120.35 55298.88 88888.00 2008-06-14 13:38:54.375 166 12501.95 120.33 55298.85 88888.00 2008-06-14 13:38:54.500 166 12501.95 120.35 55298.82 88888.00 2008-06-14 13:38:54.625 166 12501.95 120.38 55298.82 88888.00 2008-06-14 13:38:54.750 166 12502.00 120.38 55298.80 88888.00 2008-06-14 13:38:54.875 166 12502.02 120.38 55298.78 88888.00 2008-06-14 13:38:55.000 166 12501.98 120.35 55298.78 88888.00 2008-06-14 13:38:55.125 166 12501.90 120.35 55298.80 88888.00 2008-06-14 13:38:55.250 166 12501.88 120.38 55298.82 88888.00 2008-06-14 13:38:55.375 166 12501.92 120.38 55298.85 88888.00 2008-06-14 13:38:55.500 166 12501.88 120.35 55298.82 88888.00 2008-06-14 13:38:55.625 166 12501.80 120.35 55298.82 88888.00 2008-06-14 13:38:55.750 166 12501.75 120.35 55298.80 88888.00 2008-06-14 13:38:55.875 166 12501.80 120.35 55298.80 88888.00 2008-06-14 13:38:56.000 166 12501.85 120.33 55298.78 88888.00 2008-06-14 13:38:56.125 166 12501.77 120.33 55298.80 88888.00 2008-06-14 13:38:56.250 166 12501.75 120.33 55298.85 88888.00 2008-06-14 13:38:56.375 166 12501.80 120.35 55298.82 88888.00 2008-06-14 13:38:56.500 166 12501.80 120.38 55298.88 88888.00 2008-06-14 13:38:56.625 166 12501.80 120.38 55298.88 88888.00 2008-06-14 13:38:56.750 166 12501.75 120.35 55298.88 88888.00 2008-06-14 13:38:56.875 166 12501.70 120.33 55298.88 88888.00 2008-06-14 13:38:57.000 166 12501.70 120.33 55298.88 88888.00 2008-06-14 13:38:57.125 166 12501.75 120.33 55298.88 88888.00 2008-06-14 13:38:57.250 166 12501.75 120.35 55298.88 88888.00 2008-06-14 13:38:57.375 166 12501.85 120.33 55298.82 88888.00 2008-06-14 13:38:57.500 166 12501.88 120.33 55298.82 88888.00 2008-06-14 13:38:57.625 166 12501.88 120.33 55298.85 88888.00 2008-06-14 13:38:57.750 166 12501.80 120.33 55298.88 88888.00 2008-06-14 13:38:57.875 166 12501.80 120.33 55298.88 88888.00 2008-06-14 13:38:58.000 166 12501.83 120.30 55298.85 88888.00 2008-06-14 13:38:58.125 166 12501.85 120.30 55298.88 88888.00 2008-06-14 13:38:58.250 166 12501.85 120.28 55298.85 88888.00 2008-06-14 13:38:58.375 166 12501.90 120.28 55298.85 88888.00 2008-06-14 13:38:58.500 166 12501.83 120.28 55298.88 88888.00 2008-06-14 13:38:58.625 166 12501.75 120.30 55298.90 88888.00 2008-06-14 13:38:58.750 166 12501.75 120.28 55298.93 88888.00 2008-06-14 13:38:58.875 166 12501.67 120.28 55298.90 88888.00 2008-06-14 13:38:59.000 166 12501.67 120.25 55298.90 88888.00 2008-06-14 13:38:59.125 166 12501.73 120.25 55298.90 88888.00 2008-06-14 13:38:59.250 166 12501.75 120.25 55298.90 88888.00 2008-06-14 13:38:59.375 166 12501.75 120.28 55298.90 88888.00 2008-06-14 13:38:59.500 166 12501.70 120.25 55298.90 88888.00 2008-06-14 13:38:59.625 166 12501.62 120.25 55298.90 88888.00 2008-06-14 13:38:59.750 166 12501.70 120.25 55298.90 88888.00 2008-06-14 13:38:59.875 166 12501.75 120.25 55298.88 88888.00 2008-06-14 13:39:00.000 166 12501.70 120.22 55298.88 88888.00 2008-06-14 13:39:00.125 166 12501.70 120.22 55298.93 88888.00 2008-06-14 13:39:00.250 166 12501.65 120.22 55298.93 88888.00 2008-06-14 13:39:00.375 166 12501.65 120.20 55298.90 88888.00 2008-06-14 13:39:00.500 166 12501.65 120.17 55298.88 88888.00 2008-06-14 13:39:00.625 166 12501.67 120.17 55298.88 88888.00 2008-06-14 13:39:00.750 166 12501.65 120.17 55298.85 88888.00 2008-06-14 13:39:00.875 166 12501.62 120.15 55298.85 88888.00 2008-06-14 13:39:01.000 166 12501.65 120.15 55298.85 88888.00 2008-06-14 13:39:01.125 166 12501.67 120.15 55298.85 88888.00 2008-06-14 13:39:01.250 166 12501.65 120.10 55298.85 88888.00 2008-06-14 13:39:01.375 166 12501.62 120.12 55298.88 88888.00 2008-06-14 13:39:01.500 166 12501.62 120.15 55298.85 88888.00 2008-06-14 13:39:01.625 166 12501.62 120.12 55298.85 88888.00 2008-06-14 13:39:01.750 166 12501.62 120.12 55298.85 88888.00 2008-06-14 13:39:01.875 166 12501.67 120.15 55298.88 88888.00 2008-06-14 13:39:02.000 166 12501.75 120.12 55298.88 88888.00 2008-06-14 13:39:02.125 166 12501.70 120.12 55298.88 88888.00 2008-06-14 13:39:02.250 166 12501.62 120.12 55298.93 88888.00 2008-06-14 13:39:02.375 166 12501.67 120.12 55298.93 88888.00 2008-06-14 13:39:02.500 166 12501.73 120.15 55298.93 88888.00 2008-06-14 13:39:02.625 166 12501.73 120.15 55298.93 88888.00 2008-06-14 13:39:02.750 166 12501.70 120.12 55298.90 88888.00 2008-06-14 13:39:02.875 166 12501.73 120.10 55298.90 88888.00 2008-06-14 13:39:03.000 166 12501.70 120.12 55298.88 88888.00 2008-06-14 13:39:03.125 166 12501.65 120.15 55298.88 88888.00 2008-06-14 13:39:03.250 166 12501.60 120.10 55298.93 88888.00 2008-06-14 13:39:03.375 166 12501.60 120.10 55298.93 88888.00 2008-06-14 13:39:03.500 166 12501.60 120.10 55298.93 88888.00 2008-06-14 13:39:03.625 166 12501.62 120.10 55298.93 88888.00 2008-06-14 13:39:03.750 166 12501.62 120.10 55298.93 88888.00 2008-06-14 13:39:03.875 166 12501.67 120.08 55298.93 88888.00 2008-06-14 13:39:04.000 166 12501.67 120.05 55298.90 88888.00 2008-06-14 13:39:04.125 166 12501.65 120.05 55298.93 88888.00 2008-06-14 13:39:04.250 166 12501.62 120.03 55298.90 88888.00 2008-06-14 13:39:04.375 166 12501.65 120.05 55298.93 88888.00 2008-06-14 13:39:04.500 166 12501.75 120.15 55298.95 88888.00 2008-06-14 13:39:04.625 166 12501.75 120.12 55298.90 88888.00 2008-06-14 13:39:04.750 166 12501.65 120.08 55298.90 88888.00 2008-06-14 13:39:04.875 166 12501.62 120.03 55298.90 88888.00 2008-06-14 13:39:05.000 166 12501.67 120.05 55298.88 88888.00 2008-06-14 13:39:05.125 166 12501.65 120.03 55298.90 88888.00 2008-06-14 13:39:05.250 166 12501.62 120.00 55298.93 88888.00 2008-06-14 13:39:05.375 166 12501.67 120.03 55298.95 88888.00 2008-06-14 13:39:05.500 166 12501.70 120.05 55298.97 88888.00 2008-06-14 13:39:05.625 166 12501.65 120.03 55298.95 88888.00 2008-06-14 13:39:05.750 166 12501.60 119.95 55298.93 88888.00 2008-06-14 13:39:05.875 166 12501.67 120.00 55298.97 88888.00 2008-06-14 13:39:06.000 166 12501.73 120.00 55298.95 88888.00 2008-06-14 13:39:06.125 166 12501.73 120.00 55298.97 88888.00 2008-06-14 13:39:06.250 166 12501.70 120.00 55298.93 88888.00 2008-06-14 13:39:06.375 166 12501.67 119.95 55298.90 88888.00 2008-06-14 13:39:06.500 166 12501.70 119.97 55298.93 88888.00 2008-06-14 13:39:06.625 166 12501.75 120.05 55298.95 88888.00 2008-06-14 13:39:06.750 166 12501.70 120.00 55298.93 88888.00 2008-06-14 13:39:06.875 166 12501.67 119.95 55298.90 88888.00 2008-06-14 13:39:07.000 166 12501.67 119.90 55298.88 88888.00 2008-06-14 13:39:07.125 166 12501.65 119.88 55298.85 88888.00 2008-06-14 13:39:07.250 166 12501.65 119.85 55298.88 88888.00 2008-06-14 13:39:07.375 166 12501.70 119.85 55298.88 88888.00 2008-06-14 13:39:07.500 166 12501.65 119.92 55298.93 88888.00 2008-06-14 13:39:07.625 166 12501.67 119.97 55298.95 88888.00 2008-06-14 13:39:07.750 166 12501.73 119.97 55298.93 88888.00 2008-06-14 13:39:07.875 166 12501.67 119.95 55298.88 88888.00 2008-06-14 13:39:08.000 166 12501.65 119.92 55298.88 88888.00 2008-06-14 13:39:08.125 166 12501.65 119.97 55298.90 88888.00 2008-06-14 13:39:08.250 166 12501.70 120.00 55298.93 88888.00 2008-06-14 13:39:08.375 166 12501.67 119.95 55298.95 88888.00 2008-06-14 13:39:08.500 166 12501.70 119.92 55298.97 88888.00 2008-06-14 13:39:08.625 166 12501.75 119.92 55298.97 88888.00 2008-06-14 13:39:08.750 166 12501.75 119.95 55298.97 88888.00 2008-06-14 13:39:08.875 166 12501.70 119.92 55299.00 88888.00 2008-06-14 13:39:09.000 166 12501.73 119.97 55299.00 88888.00 2008-06-14 13:39:09.125 166 12501.67 119.95 55298.97 88888.00 2008-06-14 13:39:09.250 166 12501.65 119.88 55298.97 88888.00 2008-06-14 13:39:09.375 166 12501.62 119.83 55298.95 88888.00 2008-06-14 13:39:09.500 166 12501.62 119.80 55298.95 88888.00 2008-06-14 13:39:09.625 166 12501.67 119.88 55299.00 88888.00 2008-06-14 13:39:09.750 166 12501.70 119.88 55298.97 88888.00 2008-06-14 13:39:09.875 166 12501.65 119.88 55298.97 88888.00 2008-06-14 13:39:10.000 166 12501.62 119.90 55298.95 88888.00 2008-06-14 13:39:10.125 166 12501.62 119.85 55298.97 88888.00 2008-06-14 13:39:10.250 166 12501.62 119.85 55298.97 88888.00 2008-06-14 13:39:10.375 166 12501.65 119.85 55298.95 88888.00 2008-06-14 13:39:10.500 166 12501.60 119.83 55298.93 88888.00 2008-06-14 13:39:10.625 166 12501.55 119.83 55298.93 88888.00 2008-06-14 13:39:10.750 166 12501.58 119.83 55299.00 88888.00 2008-06-14 13:39:10.875 166 12501.65 119.80 55299.00 88888.00 2008-06-14 13:39:11.000 166 12501.65 119.80 55298.97 88888.00 2008-06-14 13:39:11.125 166 12501.70 119.75 55298.95 88888.00 2008-06-14 13:39:11.250 166 12501.65 119.75 55298.95 88888.00 2008-06-14 13:39:11.375 166 12501.73 119.78 55298.97 88888.00 2008-06-14 13:39:11.500 166 12501.75 119.72 55298.95 88888.00 2008-06-14 13:39:11.625 166 12501.77 119.70 55298.93 88888.00 2008-06-14 13:39:11.750 166 12501.75 119.70 55298.93 88888.00 2008-06-14 13:39:11.875 166 12501.75 119.72 55298.90 88888.00 2008-06-14 13:39:12.000 166 12501.75 119.72 55298.93 88888.00 2008-06-14 13:39:12.125 166 12501.77 119.72 55298.93 88888.00 2008-06-14 13:39:12.250 166 12501.70 119.65 55298.93 88888.00 2008-06-14 13:39:12.375 166 12501.70 119.67 55298.93 88888.00 2008-06-14 13:39:12.500 166 12501.60 119.65 55298.88 88888.00 2008-06-14 13:39:12.625 166 12501.60 119.65 55298.88 88888.00 2008-06-14 13:39:12.750 166 12501.73 119.65 55298.88 88888.00 2008-06-14 13:39:12.875 166 12501.70 119.62 55298.90 88888.00 2008-06-14 13:39:13.000 166 12501.65 119.58 55298.88 88888.00 2008-06-14 13:39:13.125 166 12501.65 119.60 55298.88 88888.00 2008-06-14 13:39:13.250 166 12501.52 119.53 55298.85 88888.00 2008-06-14 13:39:13.375 166 12501.60 119.50 55298.88 88888.00 2008-06-14 13:39:13.500 166 12501.65 119.62 55298.90 88888.00 2008-06-14 13:39:13.625 166 12501.62 119.60 55298.90 88888.00 2008-06-14 13:39:13.750 166 12501.67 119.58 55298.93 88888.00 2008-06-14 13:39:13.875 166 12501.73 119.62 55298.93 88888.00 2008-06-14 13:39:14.000 166 12501.65 119.60 55298.90 88888.00 2008-06-14 13:39:14.125 166 12501.67 119.53 55298.85 88888.00 2008-06-14 13:39:14.250 166 12501.65 119.53 55298.85 88888.00 2008-06-14 13:39:14.375 166 12501.73 119.58 55298.88 88888.00 2008-06-14 13:39:14.500 166 12501.73 119.60 55298.93 88888.00 2008-06-14 13:39:14.625 166 12501.67 119.60 55298.93 88888.00 2008-06-14 13:39:14.750 166 12501.75 119.60 55298.90 88888.00 2008-06-14 13:39:14.875 166 12501.77 119.67 55298.90 88888.00 2008-06-14 13:39:15.000 166 12501.80 119.67 55298.90 88888.00 2008-06-14 13:39:15.125 166 12501.75 119.65 55298.93 88888.00 2008-06-14 13:39:15.250 166 12501.65 119.60 55298.90 88888.00 2008-06-14 13:39:15.375 166 12501.60 119.58 55298.88 88888.00 2008-06-14 13:39:15.500 166 12501.67 119.58 55298.88 88888.00 2008-06-14 13:39:15.625 166 12501.80 119.55 55298.88 88888.00 2008-06-14 13:39:15.750 166 12501.85 119.53 55298.90 88888.00 2008-06-14 13:39:15.875 166 12501.88 119.58 55298.93 88888.00 2008-06-14 13:39:16.000 166 12501.85 119.62 55298.93 88888.00 2008-06-14 13:39:16.125 166 12501.80 119.58 55298.90 88888.00 2008-06-14 13:39:16.250 166 12501.75 119.50 55298.93 88888.00 2008-06-14 13:39:16.375 166 12501.73 119.55 55298.93 88888.00 2008-06-14 13:39:16.500 166 12501.75 119.58 55298.95 88888.00 2008-06-14 13:39:16.625 166 12501.67 119.55 55298.95 88888.00 2008-06-14 13:39:16.750 166 12501.73 119.58 55298.95 88888.00 2008-06-14 13:39:16.875 166 12501.80 119.53 55298.95 88888.00 2008-06-14 13:39:17.000 166 12501.73 119.45 55298.93 88888.00 2008-06-14 13:39:17.125 166 12501.73 119.42 55298.93 88888.00 2008-06-14 13:39:17.250 166 12501.70 119.42 55298.93 88888.00 2008-06-14 13:39:17.375 166 12501.73 119.45 55298.90 88888.00 2008-06-14 13:39:17.500 166 12501.85 119.45 55298.95 88888.00 2008-06-14 13:39:17.625 166 12501.90 119.50 55298.95 88888.00 2008-06-14 13:39:17.750 166 12501.83 119.47 55298.93 88888.00 2008-06-14 13:39:17.875 166 12501.75 119.42 55298.93 88888.00 2008-06-14 13:39:18.000 166 12501.75 119.45 55298.90 88888.00 2008-06-14 13:39:18.125 166 12501.83 119.42 55298.90 88888.00 2008-06-14 13:39:18.250 166 12501.80 119.42 55298.90 88888.00 2008-06-14 13:39:18.375 166 12501.92 119.50 55298.93 88888.00 2008-06-14 13:39:18.500 166 12501.88 119.45 55298.88 88888.00 2008-06-14 13:39:18.625 166 12501.88 119.47 55298.85 88888.00 2008-06-14 13:39:18.750 166 12501.85 119.40 55298.80 88888.00 2008-06-14 13:39:18.875 166 12501.83 119.28 55298.78 88888.00 2008-06-14 13:39:19.000 166 12501.92 119.28 55298.80 88888.00 2008-06-14 13:39:19.125 166 12501.98 119.38 55298.85 88888.00 2008-06-14 13:39:19.250 166 12501.90 119.35 55298.88 88888.00 2008-06-14 13:39:19.375 166 12501.85 119.33 55298.80 88888.00 2008-06-14 13:39:19.500 166 12501.83 119.33 55298.80 88888.00 2008-06-14 13:39:19.625 166 12501.95 119.38 55298.82 88888.00 2008-06-14 13:39:19.750 166 12501.98 119.38 55298.82 88888.00 2008-06-14 13:39:19.875 166 12501.95 119.33 55298.80 88888.00 2008-06-14 13:39:20.000 166 12501.98 119.33 55298.82 88888.00 2008-06-14 13:39:20.125 166 12501.92 119.30 55298.80 88888.00 2008-06-14 13:39:20.250 166 12501.88 119.30 55298.80 88888.00 2008-06-14 13:39:20.375 166 12501.92 119.33 55298.85 88888.00 2008-06-14 13:39:20.500 166 12501.98 119.33 55298.88 88888.00 2008-06-14 13:39:20.625 166 12501.95 119.33 55298.88 88888.00 2008-06-14 13:39:20.750 166 12501.88 119.33 55298.85 88888.00 2008-06-14 13:39:20.875 166 12501.95 119.33 55298.85 88888.00 2008-06-14 13:39:21.000 166 12501.98 119.30 55298.85 88888.00 2008-06-14 13:39:21.125 166 12502.02 119.30 55298.88 88888.00 2008-06-14 13:39:21.250 166 12502.05 119.28 55298.85 88888.00 2008-06-14 13:39:21.375 166 12502.00 119.30 55298.85 88888.00 2008-06-14 13:39:21.500 166 12501.95 119.28 55298.82 88888.00 2008-06-14 13:39:21.625 166 12502.00 119.25 55298.82 88888.00 2008-06-14 13:39:21.750 166 12502.02 119.25 55298.88 88888.00 2008-06-14 13:39:21.875 166 12502.02 119.22 55298.88 88888.00 2008-06-14 13:39:22.000 166 12502.05 119.25 55298.88 88888.00 2008-06-14 13:39:22.125 166 12502.05 119.25 55298.88 88888.00 2008-06-14 13:39:22.250 166 12501.98 119.25 55298.85 88888.00 2008-06-14 13:39:22.375 166 12502.00 119.22 55298.82 88888.00 2008-06-14 13:39:22.500 166 12502.05 119.22 55298.82 88888.00 2008-06-14 13:39:22.625 166 12502.02 119.22 55298.82 88888.00 2008-06-14 13:39:22.750 166 12502.00 119.20 55298.85 88888.00 2008-06-14 13:39:22.875 166 12501.98 119.20 55298.85 88888.00 2008-06-14 13:39:23.000 166 12501.98 119.20 55298.85 88888.00 2008-06-14 13:39:23.125 166 12502.02 119.20 55298.88 88888.00 2008-06-14 13:39:23.250 166 12502.05 119.17 55298.85 88888.00 2008-06-14 13:39:23.375 166 12502.10 119.17 55298.88 88888.00 2008-06-14 13:39:23.500 166 12502.08 119.17 55298.88 88888.00 2008-06-14 13:39:23.625 166 12502.05 119.15 55298.90 88888.00 2008-06-14 13:39:23.750 166 12502.10 119.17 55298.90 88888.00 2008-06-14 13:39:23.875 166 12502.15 119.15 55298.93 88888.00 2008-06-14 13:39:24.000 166 12502.10 119.15 55298.90 88888.00 2008-06-14 13:39:24.125 166 12502.05 119.12 55298.85 88888.00 2008-06-14 13:39:24.250 166 12502.08 119.12 55298.82 88888.00 2008-06-14 13:39:24.375 166 12502.08 119.12 55298.80 88888.00 2008-06-14 13:39:24.500 166 12502.02 119.15 55298.82 88888.00 2008-06-14 13:39:24.625 166 12502.02 119.12 55298.78 88888.00 2008-06-14 13:39:24.750 166 12502.05 119.10 55298.78 88888.00 2008-06-14 13:39:24.875 166 12502.00 119.10 55298.80 88888.00 2008-06-14 13:39:25.000 166 12501.98 119.10 55298.80 88888.00 2008-06-14 13:39:25.125 166 12501.95 119.08 55298.82 88888.00 2008-06-14 13:39:25.250 166 12501.95 119.05 55298.82 88888.00 2008-06-14 13:39:25.375 166 12502.02 119.05 55298.82 88888.00 2008-06-14 13:39:25.500 166 12502.05 119.03 55298.82 88888.00 2008-06-14 13:39:25.625 166 12502.05 119.03 55298.80 88888.00 2008-06-14 13:39:25.750 166 12502.10 119.03 55298.80 88888.00 2008-06-14 13:39:25.875 166 12502.10 119.03 55298.82 88888.00 2008-06-14 13:39:26.000 166 12502.15 119.03 55298.80 88888.00 2008-06-14 13:39:26.125 166 12502.10 119.03 55298.82 88888.00 2008-06-14 13:39:26.250 166 12502.05 119.00 55298.85 88888.00 2008-06-14 13:39:26.375 166 12502.08 119.00 55298.85 88888.00 2008-06-14 13:39:26.500 166 12502.05 118.97 55298.85 88888.00 2008-06-14 13:39:26.625 166 12502.02 118.97 55298.85 88888.00 2008-06-14 13:39:26.750 166 12502.02 119.00 55298.82 88888.00 2008-06-14 13:39:26.875 166 12502.05 118.97 55298.82 88888.00 2008-06-14 13:39:27.000 166 12502.05 118.97 55298.82 88888.00 2008-06-14 13:39:27.125 166 12502.00 118.95 55298.85 88888.00 2008-06-14 13:39:27.250 166 12502.00 118.97 55298.85 88888.00 2008-06-14 13:39:27.375 166 12502.08 118.97 55298.85 88888.00 2008-06-14 13:39:27.500 166 12502.10 118.95 55298.80 88888.00 2008-06-14 13:39:27.625 166 12502.08 118.95 55298.82 88888.00 2008-06-14 13:39:27.750 166 12502.08 118.95 55298.82 88888.00 2008-06-14 13:39:27.875 166 12502.05 118.95 55298.82 88888.00 2008-06-14 13:39:28.000 166 12502.08 118.92 55298.85 88888.00 2008-06-14 13:39:28.125 166 12502.05 118.92 55298.85 88888.00 2008-06-14 13:39:28.250 166 12502.00 118.95 55298.85 88888.00 2008-06-14 13:39:28.375 166 12502.02 118.92 55298.82 88888.00 2008-06-14 13:39:28.500 166 12502.05 118.92 55298.85 88888.00 2008-06-14 13:39:28.625 166 12502.05 118.90 55298.85 88888.00 2008-06-14 13:39:28.750 166 12502.08 118.90 55298.88 88888.00 2008-06-14 13:39:28.875 166 12502.08 118.88 55298.88 88888.00 2008-06-14 13:39:29.000 166 12502.08 118.88 55298.85 88888.00 2008-06-14 13:39:29.125 166 12502.10 118.88 55298.85 88888.00 2008-06-14 13:39:29.250 166 12502.12 118.85 55298.88 88888.00 2008-06-14 13:39:29.375 166 12502.12 118.85 55298.88 88888.00 2008-06-14 13:39:29.500 166 12502.12 118.85 55298.88 88888.00 2008-06-14 13:39:29.625 166 12502.20 118.85 55298.88 88888.00 2008-06-14 13:39:29.750 166 12502.20 118.83 55298.88 88888.00 2008-06-14 13:39:29.875 166 12502.15 118.83 55298.85 88888.00 2008-06-14 13:39:30.000 166 12502.15 118.85 55298.85 88888.00 2008-06-14 13:39:30.125 166 12502.12 118.83 55298.85 88888.00 2008-06-14 13:39:30.250 166 12502.15 118.78 55298.85 88888.00 2008-06-14 13:39:30.375 166 12502.17 118.80 55298.80 88888.00 2008-06-14 13:39:30.500 166 12502.12 118.78 55298.85 88888.00 2008-06-14 13:39:30.625 166 12502.10 118.78 55298.82 88888.00 2008-06-14 13:39:30.750 166 12502.12 118.78 55298.82 88888.00 2008-06-14 13:39:30.875 166 12502.12 118.72 55298.80 88888.00 2008-06-14 13:39:31.000 166 12502.05 118.70 55298.78 88888.00 2008-06-14 13:39:31.125 166 12502.05 118.70 55298.80 88888.00 2008-06-14 13:39:31.250 166 12502.10 118.70 55298.78 88888.00 2008-06-14 13:39:31.375 166 12502.17 118.72 55298.80 88888.00 2008-06-14 13:39:31.500 166 12502.15 118.70 55298.80 88888.00 2008-06-14 13:39:31.625 166 12502.15 118.70 55298.80 88888.00 2008-06-14 13:39:31.750 166 12502.15 118.67 55298.80 88888.00 2008-06-14 13:39:31.875 166 12502.17 118.67 55298.80 88888.00 2008-06-14 13:39:32.000 166 12502.20 118.65 55298.78 88888.00 2008-06-14 13:39:32.125 166 12502.20 118.65 55298.78 88888.00 2008-06-14 13:39:32.250 166 12502.12 118.67 55298.82 88888.00 2008-06-14 13:39:32.375 166 12502.05 118.67 55298.85 88888.00 2008-06-14 13:39:32.500 166 12502.00 118.65 55298.82 88888.00 2008-06-14 13:39:32.625 166 12502.05 118.65 55298.80 88888.00 2008-06-14 13:39:32.750 166 12502.08 118.70 55298.85 88888.00 2008-06-14 13:39:32.875 166 12502.10 118.67 55298.85 88888.00 2008-06-14 13:39:33.000 166 12502.10 118.67 55298.82 88888.00 2008-06-14 13:39:33.125 166 12502.12 118.67 55298.82 88888.00 2008-06-14 13:39:33.250 166 12502.05 118.65 55298.85 88888.00 2008-06-14 13:39:33.375 166 12502.10 118.62 55298.85 88888.00 2008-06-14 13:39:33.500 166 12502.15 118.62 55298.85 88888.00 2008-06-14 13:39:33.625 166 12502.20 118.62 55298.85 88888.00 2008-06-14 13:39:33.750 166 12502.23 118.62 55298.85 88888.00 2008-06-14 13:39:33.875 166 12502.17 118.62 55298.82 88888.00 2008-06-14 13:39:34.000 166 12502.15 118.60 55298.82 88888.00 2008-06-14 13:39:34.125 166 12502.15 118.60 55298.82 88888.00 2008-06-14 13:39:34.250 166 12502.15 118.58 55298.82 88888.00 2008-06-14 13:39:34.375 166 12502.15 118.58 55298.82 88888.00 2008-06-14 13:39:34.500 166 12502.15 118.55 55298.82 88888.00 2008-06-14 13:39:34.625 166 12502.15 118.53 55298.82 88888.00 2008-06-14 13:39:34.750 166 12502.20 118.55 55298.85 88888.00 2008-06-14 13:39:34.875 166 12502.20 118.55 55298.85 88888.00 2008-06-14 13:39:35.000 166 12502.20 118.58 55298.82 88888.00 2008-06-14 13:39:35.125 166 12502.20 118.55 55298.85 88888.00 2008-06-14 13:39:35.250 166 12502.12 118.50 55298.85 88888.00 2008-06-14 13:39:35.375 166 12502.12 118.53 55298.85 88888.00 2008-06-14 13:39:35.500 166 12502.12 118.50 55298.85 88888.00 2008-06-14 13:39:35.625 166 12502.15 118.50 55298.85 88888.00 2008-06-14 13:39:35.750 166 12502.20 118.47 55298.85 88888.00 2008-06-14 13:39:35.875 166 12502.23 118.47 55298.85 88888.00 2008-06-14 13:39:36.000 166 12502.17 118.45 55298.88 88888.00 2008-06-14 13:39:36.125 166 12502.15 118.45 55298.88 88888.00 2008-06-14 13:39:36.250 166 12502.17 118.45 55298.85 88888.00 2008-06-14 13:39:36.375 166 12502.23 118.42 55298.82 88888.00 2008-06-14 13:39:36.500 166 12502.15 118.40 55298.82 88888.00 2008-06-14 13:39:36.625 166 12502.08 118.42 55298.85 88888.00 2008-06-14 13:39:36.750 166 12502.00 118.42 55298.85 88888.00 2008-06-14 13:39:36.875 166 12502.05 118.40 55298.82 88888.00 2008-06-14 13:39:37.000 166 12502.05 118.40 55298.80 88888.00 2008-06-14 13:39:37.125 166 12502.00 118.38 55298.82 88888.00 2008-06-14 13:39:37.250 166 12501.92 118.38 55298.80 88888.00 2008-06-14 13:39:37.375 166 12502.02 118.40 55298.80 88888.00 2008-06-14 13:39:37.500 166 12502.12 118.40 55298.75 88888.00 2008-06-14 13:39:37.625 166 12502.08 118.38 55298.75 88888.00 2008-06-14 13:39:37.750 166 12502.10 118.35 55298.75 88888.00 2008-06-14 13:39:37.875 166 12502.05 118.38 55298.75 88888.00 2008-06-14 13:39:38.000 166 12502.00 118.35 55298.75 88888.00 2008-06-14 13:39:38.125 166 12502.08 118.35 55298.75 88888.00 2008-06-14 13:39:38.250 166 12502.10 118.35 55298.82 88888.00 2008-06-14 13:39:38.375 166 12502.12 118.35 55298.82 88888.00 2008-06-14 13:39:38.500 166 12502.10 118.35 55298.88 88888.00 2008-06-14 13:39:38.625 166 12502.10 118.35 55298.85 88888.00 2008-06-14 13:39:38.750 166 12502.17 118.33 55298.85 88888.00 2008-06-14 13:39:38.875 166 12502.15 118.35 55298.85 88888.00 2008-06-14 13:39:39.000 166 12502.10 118.35 55298.88 88888.00 2008-06-14 13:39:39.125 166 12502.05 118.35 55298.88 88888.00 2008-06-14 13:39:39.250 166 12502.05 118.35 55298.88 88888.00 2008-06-14 13:39:39.375 166 12502.10 118.33 55298.88 88888.00 2008-06-14 13:39:39.500 166 12502.15 118.30 55298.85 88888.00 2008-06-14 13:39:39.625 166 12502.17 118.28 55298.80 88888.00 2008-06-14 13:39:39.750 166 12502.12 118.28 55298.80 88888.00 2008-06-14 13:39:39.875 166 12502.10 118.25 55298.82 88888.00 2008-06-14 13:39:40.000 166 12502.12 118.25 55298.82 88888.00 2008-06-14 13:39:40.125 166 12502.15 118.25 55298.82 88888.00 2008-06-14 13:39:40.250 166 12502.17 118.22 55298.78 88888.00 2008-06-14 13:39:40.375 166 12502.23 118.25 55298.80 88888.00 2008-06-14 13:39:40.500 166 12502.17 118.22 55298.85 88888.00 2008-06-14 13:39:40.625 166 12502.17 118.25 55298.85 88888.00 2008-06-14 13:39:40.750 166 12502.25 118.22 55298.88 88888.00 2008-06-14 13:39:40.875 166 12502.27 118.20 55298.88 88888.00 2008-06-14 13:39:41.000 166 12502.27 118.20 55298.85 88888.00 2008-06-14 13:39:41.125 166 12502.27 118.20 55298.85 88888.00 2008-06-14 13:39:41.250 166 12502.30 118.20 55298.88 88888.00 2008-06-14 13:39:41.375 166 12502.30 118.20 55298.85 88888.00 2008-06-14 13:39:41.500 166 12502.25 118.20 55298.85 88888.00 2008-06-14 13:39:41.625 166 12502.25 118.20 55298.82 88888.00 2008-06-14 13:39:41.750 166 12502.30 118.17 55298.82 88888.00 2008-06-14 13:39:41.875 166 12502.33 118.15 55298.85 88888.00 2008-06-14 13:39:42.000 166 12502.27 118.15 55298.85 88888.00 2008-06-14 13:39:42.125 166 12502.27 118.12 55298.85 88888.00 2008-06-14 13:39:42.250 166 12502.17 118.10 55298.82 88888.00 2008-06-14 13:39:42.375 166 12502.23 118.10 55298.80 88888.00 2008-06-14 13:39:42.500 166 12502.25 118.10 55298.80 88888.00 2008-06-14 13:39:42.625 166 12502.17 118.08 55298.80 88888.00 2008-06-14 13:39:42.750 166 12502.10 118.08 55298.80 88888.00 2008-06-14 13:39:42.875 166 12502.15 118.05 55298.78 88888.00 2008-06-14 13:39:43.000 166 12502.25 118.05 55298.75 88888.00 2008-06-14 13:39:43.125 166 12502.27 118.03 55298.78 88888.00 2008-06-14 13:39:43.250 166 12502.27 118.03 55298.78 88888.00 2008-06-14 13:39:43.375 166 12502.33 118.03 55298.78 88888.00 2008-06-14 13:39:43.500 166 12502.38 118.03 55298.75 88888.00 2008-06-14 13:39:43.625 166 12502.33 118.00 55298.78 88888.00 2008-06-14 13:39:43.750 166 12502.35 118.00 55298.75 88888.00 2008-06-14 13:39:43.875 166 12502.27 118.03 55298.78 88888.00 2008-06-14 13:39:44.000 166 12502.27 118.00 55298.80 88888.00 2008-06-14 13:39:44.125 166 12502.33 118.00 55298.78 88888.00 2008-06-14 13:39:44.250 166 12502.27 118.00 55298.80 88888.00 2008-06-14 13:39:44.375 166 12502.27 118.00 55298.80 88888.00 2008-06-14 13:39:44.500 166 12502.25 118.00 55298.82 88888.00 2008-06-14 13:39:44.625 166 12502.25 118.00 55298.82 88888.00 2008-06-14 13:39:44.750 166 12502.30 118.00 55298.85 88888.00 2008-06-14 13:39:44.875 166 12502.33 118.00 55298.85 88888.00 2008-06-14 13:39:45.000 166 12502.33 117.95 55298.85 88888.00 2008-06-14 13:39:45.125 166 12502.35 117.95 55298.85 88888.00 2008-06-14 13:39:45.250 166 12502.33 117.95 55298.85 88888.00 2008-06-14 13:39:45.375 166 12502.30 117.95 55298.85 88888.00 2008-06-14 13:39:45.500 166 12502.35 117.92 55298.82 88888.00 2008-06-14 13:39:45.625 166 12502.40 117.92 55298.82 88888.00 2008-06-14 13:39:45.750 166 12502.35 117.95 55298.82 88888.00 2008-06-14 13:39:45.875 166 12502.35 117.92 55298.82 88888.00 2008-06-14 13:39:46.000 166 12502.38 117.92 55298.82 88888.00 2008-06-14 13:39:46.125 166 12502.35 117.92 55298.80 88888.00 2008-06-14 13:39:46.250 166 12502.33 117.90 55298.80 88888.00 2008-06-14 13:39:46.375 166 12502.35 117.92 55298.80 88888.00 2008-06-14 13:39:46.500 166 12502.40 117.92 55298.82 88888.00 2008-06-14 13:39:46.625 166 12502.42 117.92 55298.82 88888.00 2008-06-14 13:39:46.750 166 12502.42 117.88 55298.82 88888.00 2008-06-14 13:39:46.875 166 12502.45 117.90 55298.85 88888.00 2008-06-14 13:39:47.000 166 12502.40 117.92 55298.85 88888.00 2008-06-14 13:39:47.125 166 12502.35 117.88 55298.85 88888.00 2008-06-14 13:39:47.250 166 12502.33 117.85 55298.85 88888.00 2008-06-14 13:39:47.375 166 12502.30 117.85 55298.88 88888.00 2008-06-14 13:39:47.500 166 12502.23 117.88 55298.85 88888.00 2008-06-14 13:39:47.625 166 12502.30 117.85 55298.85 88888.00 2008-06-14 13:39:47.750 166 12502.33 117.83 55298.85 88888.00 2008-06-14 13:39:47.875 166 12502.38 117.85 55298.85 88888.00 2008-06-14 13:39:48.000 166 12502.38 117.83 55298.85 88888.00 2008-06-14 13:39:48.125 166 12502.35 117.80 55298.85 88888.00 2008-06-14 13:39:48.250 166 12502.35 117.80 55298.80 88888.00 2008-06-14 13:39:48.375 166 12502.35 117.80 55298.80 88888.00 2008-06-14 13:39:48.500 166 12502.27 117.78 55298.80 88888.00 2008-06-14 13:39:48.625 166 12502.30 117.78 55298.80 88888.00 2008-06-14 13:39:48.750 166 12502.35 117.78 55298.78 88888.00 2008-06-14 13:39:48.875 166 12502.33 117.75 55298.78 88888.00 2008-06-14 13:39:49.000 166 12502.30 117.75 55298.78 88888.00 2008-06-14 13:39:49.125 166 12502.25 117.72 55298.78 88888.00 2008-06-14 13:39:49.250 166 12502.23 117.70 55298.80 88888.00 2008-06-14 13:39:49.375 166 12502.25 117.70 55298.78 88888.00 2008-06-14 13:39:49.500 166 12502.27 117.70 55298.78 88888.00 2008-06-14 13:39:49.625 166 12502.27 117.72 55298.75 88888.00 2008-06-14 13:39:49.750 166 12502.23 117.72 55298.75 88888.00 2008-06-14 13:39:49.875 166 12502.20 117.70 55298.78 88888.00 2008-06-14 13:39:50.000 166 12502.27 117.72 55298.75 88888.00 2008-06-14 13:39:50.125 166 12502.38 117.72 55298.80 88888.00 2008-06-14 13:39:50.250 166 12502.40 117.67 55298.82 88888.00 2008-06-14 13:39:50.375 166 12502.45 117.70 55298.82 88888.00 2008-06-14 13:39:50.500 166 12502.35 117.70 55298.85 88888.00 2008-06-14 13:39:50.625 166 12502.33 117.70 55298.82 88888.00 2008-06-14 13:39:50.750 166 12502.35 117.70 55298.80 88888.00 2008-06-14 13:39:50.875 166 12502.30 117.67 55298.80 88888.00 2008-06-14 13:39:51.000 166 12502.27 117.70 55298.78 88888.00 2008-06-14 13:39:51.125 166 12502.27 117.70 55298.78 88888.00 2008-06-14 13:39:51.250 166 12502.25 117.67 55298.80 88888.00 2008-06-14 13:39:51.375 166 12502.27 117.65 55298.80 88888.00 2008-06-14 13:39:51.500 166 12502.27 117.65 55298.80 88888.00 2008-06-14 13:39:51.625 166 12502.23 117.65 55298.80 88888.00 2008-06-14 13:39:51.750 166 12502.23 117.65 55298.80 88888.00 2008-06-14 13:39:51.875 166 12502.25 117.65 55298.80 88888.00 2008-06-14 13:39:52.000 166 12502.27 117.65 55298.80 88888.00 2008-06-14 13:39:52.125 166 12502.30 117.62 55298.78 88888.00 2008-06-14 13:39:52.250 166 12502.25 117.60 55298.78 88888.00 2008-06-14 13:39:52.375 166 12502.35 117.60 55298.75 88888.00 2008-06-14 13:39:52.500 166 12502.38 117.60 55298.78 88888.00 2008-06-14 13:39:52.625 166 12502.35 117.60 55298.80 88888.00 2008-06-14 13:39:52.750 166 12502.33 117.60 55298.82 88888.00 2008-06-14 13:39:52.875 166 12502.27 117.58 55298.82 88888.00 2008-06-14 13:39:53.000 166 12502.27 117.58 55298.82 88888.00 2008-06-14 13:39:53.125 166 12502.25 117.58 55298.82 88888.00 2008-06-14 13:39:53.250 166 12502.25 117.55 55298.88 88888.00 2008-06-14 13:39:53.375 166 12502.27 117.55 55298.85 88888.00 2008-06-14 13:39:53.500 166 12502.33 117.55 55298.82 88888.00 2008-06-14 13:39:53.625 166 12502.42 117.55 55298.80 88888.00 2008-06-14 13:39:53.750 166 12502.40 117.53 55298.78 88888.00 2008-06-14 13:39:53.875 166 12502.33 117.55 55298.80 88888.00 2008-06-14 13:39:54.000 166 12502.23 117.53 55298.82 88888.00 2008-06-14 13:39:54.125 166 12502.25 117.53 55298.82 88888.00 2008-06-14 13:39:54.250 166 12502.30 117.50 55298.85 88888.00 2008-06-14 13:39:54.375 166 12502.33 117.47 55298.82 88888.00 2008-06-14 13:39:54.500 166 12502.35 117.47 55298.80 88888.00 2008-06-14 13:39:54.625 166 12502.30 117.50 55298.78 88888.00 2008-06-14 13:39:54.750 166 12502.30 117.50 55298.80 88888.00 2008-06-14 13:39:54.875 166 12502.35 117.47 55298.80 88888.00 2008-06-14 13:39:55.000 166 12502.38 117.47 55298.78 88888.00 2008-06-14 13:39:55.125 166 12502.38 117.50 55298.78 88888.00 2008-06-14 13:39:55.250 166 12502.27 117.47 55298.75 88888.00 2008-06-14 13:39:55.375 166 12502.27 117.50 55298.75 88888.00 2008-06-14 13:39:55.500 166 12502.30 117.50 55298.75 88888.00 2008-06-14 13:39:55.625 166 12502.30 117.47 55298.75 88888.00 2008-06-14 13:39:55.750 166 12502.27 117.47 55298.72 88888.00 2008-06-14 13:39:55.875 166 12502.23 117.45 55298.72 88888.00 2008-06-14 13:39:56.000 166 12502.23 117.45 55298.72 88888.00 2008-06-14 13:39:56.125 166 12502.20 117.42 55298.72 88888.00 2008-06-14 13:39:56.250 166 12502.25 117.40 55298.75 88888.00 2008-06-14 13:39:56.375 166 12502.35 117.42 55298.78 88888.00 2008-06-14 13:39:56.500 166 12502.30 117.40 55298.78 88888.00 2008-06-14 13:39:56.625 166 12502.27 117.40 55298.78 88888.00 2008-06-14 13:39:56.750 166 12502.25 117.42 55298.78 88888.00 2008-06-14 13:39:56.875 166 12502.30 117.45 55298.78 88888.00 2008-06-14 13:39:57.000 166 12502.30 117.45 55298.78 88888.00 2008-06-14 13:39:57.125 166 12502.27 117.45 55298.78 88888.00 2008-06-14 13:39:57.250 166 12502.23 117.42 55298.78 88888.00 2008-06-14 13:39:57.375 166 12502.27 117.38 55298.78 88888.00 2008-06-14 13:39:57.500 166 12502.27 117.38 55298.78 88888.00 2008-06-14 13:39:57.625 166 12502.20 117.40 55298.80 88888.00 2008-06-14 13:39:57.750 166 12502.20 117.40 55298.82 88888.00 2008-06-14 13:39:57.875 166 12502.17 117.40 55298.80 88888.00 2008-06-14 13:39:58.000 166 12502.17 117.38 55298.80 88888.00 2008-06-14 13:39:58.125 166 12502.17 117.38 55298.80 88888.00 2008-06-14 13:39:58.250 166 12502.10 117.38 55298.80 88888.00 2008-06-14 13:39:58.375 166 12502.12 117.38 55298.78 88888.00 2008-06-14 13:39:58.500 166 12502.10 117.38 55298.80 88888.00 2008-06-14 13:39:58.625 166 12502.15 117.38 55298.78 88888.00 2008-06-14 13:39:58.750 166 12502.23 117.38 55298.78 88888.00 2008-06-14 13:39:58.875 166 12502.20 117.35 55298.80 88888.00 2008-06-14 13:39:59.000 166 12502.17 117.35 55298.80 88888.00 2008-06-14 13:39:59.125 166 12502.20 117.35 55298.82 88888.00 2008-06-14 13:39:59.250 166 12502.25 117.35 55298.82 88888.00 2008-06-14 13:39:59.375 166 12502.33 117.38 55298.82 88888.00 2008-06-14 13:39:59.500 166 12502.27 117.38 55298.82 88888.00 2008-06-14 13:39:59.625 166 12502.25 117.35 55298.82 88888.00 2008-06-14 13:39:59.750 166 12502.20 117.35 55298.82 88888.00 2008-06-14 13:39:59.875 166 12502.15 117.35 55298.85 88888.00 2008-06-14 13:40:00.000 166 12502.12 117.33 55298.85 88888.00 2008-06-14 13:40:00.125 166 12502.17 117.30 55298.85 88888.00 2008-06-14 13:40:00.250 166 12502.12 117.28 55298.85 88888.00 2008-06-14 13:40:00.375 166 12502.15 117.30 55298.80 88888.00 2008-06-14 13:40:00.500 166 12502.20 117.28 55298.75 88888.00 2008-06-14 13:40:00.625 166 12502.23 117.28 55298.78 88888.00 2008-06-14 13:40:00.750 166 12502.20 117.22 55298.75 88888.00 2008-06-14 13:40:00.875 166 12502.15 117.25 55298.75 88888.00 2008-06-14 13:40:01.000 166 12502.17 117.22 55298.75 88888.00 2008-06-14 13:40:01.125 166 12502.15 117.25 55298.78 88888.00 2008-06-14 13:40:01.250 166 12502.17 117.22 55298.75 88888.00 2008-06-14 13:40:01.375 166 12502.20 117.22 55298.72 88888.00 2008-06-14 13:40:01.500 166 12502.17 117.22 55298.72 88888.00 2008-06-14 13:40:01.625 166 12502.20 117.22 55298.75 88888.00 2008-06-14 13:40:01.750 166 12502.20 117.22 55298.72 88888.00 2008-06-14 13:40:01.875 166 12502.15 117.25 55298.72 88888.00 2008-06-14 13:40:02.000 166 12502.10 117.20 55298.75 88888.00 2008-06-14 13:40:02.125 166 12502.15 117.17 55298.72 88888.00 2008-06-14 13:40:02.250 166 12502.20 117.20 55298.75 88888.00 2008-06-14 13:40:02.375 166 12502.25 117.20 55298.78 88888.00 2008-06-14 13:40:02.500 166 12502.17 117.22 55298.78 88888.00 2008-06-14 13:40:02.625 166 12502.17 117.22 55298.78 88888.00 2008-06-14 13:40:02.750 166 12502.15 117.22 55298.78 88888.00 2008-06-14 13:40:02.875 166 12502.15 117.22 55298.80 88888.00 2008-06-14 13:40:03.000 166 12502.17 117.20 55298.78 88888.00 2008-06-14 13:40:03.125 166 12502.20 117.17 55298.78 88888.00 2008-06-14 13:40:03.250 166 12502.15 117.15 55298.80 88888.00 2008-06-14 13:40:03.375 166 12502.12 117.17 55298.80 88888.00 2008-06-14 13:40:03.500 166 12502.15 117.20 55298.78 88888.00 2008-06-14 13:40:03.625 166 12502.17 117.20 55298.78 88888.00 2008-06-14 13:40:03.750 166 12502.17 117.20 55298.78 88888.00 2008-06-14 13:40:03.875 166 12502.15 117.20 55298.75 88888.00 2008-06-14 13:40:04.000 166 12502.10 117.15 55298.78 88888.00 2008-06-14 13:40:04.125 166 12502.10 117.15 55298.78 88888.00 2008-06-14 13:40:04.250 166 12502.17 117.15 55298.78 88888.00 2008-06-14 13:40:04.375 166 12502.23 117.12 55298.78 88888.00 2008-06-14 13:40:04.500 166 12502.25 117.12 55298.78 88888.00 2008-06-14 13:40:04.625 166 12502.20 117.12 55298.78 88888.00 2008-06-14 13:40:04.750 166 12502.17 117.12 55298.80 88888.00 2008-06-14 13:40:04.875 166 12502.17 117.10 55298.82 88888.00 2008-06-14 13:40:05.000 166 12502.20 117.10 55298.80 88888.00 2008-06-14 13:40:05.125 166 12502.17 117.10 55298.80 88888.00 2008-06-14 13:40:05.250 166 12502.05 117.10 55298.78 88888.00 2008-06-14 13:40:05.375 166 12502.10 117.10 55298.78 88888.00 2008-06-14 13:40:05.500 166 12502.20 117.08 55298.75 88888.00 2008-06-14 13:40:05.625 166 12502.20 117.10 55298.78 88888.00 2008-06-14 13:40:05.750 166 12502.17 117.12 55298.78 88888.00 2008-06-14 13:40:05.875 166 12502.15 117.08 55298.72 88888.00 2008-06-14 13:40:06.000 166 12502.12 117.05 55298.72 88888.00 2008-06-14 13:40:06.125 166 12502.10 117.05 55298.72 88888.00 2008-06-14 13:40:06.250 166 12502.08 117.00 55298.72 88888.00 2008-06-14 13:40:06.375 166 12502.05 117.03 55298.72 88888.00 2008-06-14 13:40:06.500 166 12501.98 117.00 55298.75 88888.00 2008-06-14 13:40:06.625 166 12501.98 117.00 55298.75 88888.00 2008-06-14 13:40:06.750 166 12502.00 117.00 55298.72 88888.00 2008-06-14 13:40:06.875 166 12502.05 117.00 55298.75 88888.00 2008-06-14 13:40:07.000 166 12502.08 116.97 55298.70 88888.00 2008-06-14 13:40:07.125 166 12502.15 116.97 55298.72 88888.00 2008-06-14 13:40:07.250 166 12502.17 116.97 55298.72 88888.00 2008-06-14 13:40:07.375 166 12502.20 117.00 55298.72 88888.00 2008-06-14 13:40:07.500 166 12502.17 117.00 55298.70 88888.00 2008-06-14 13:40:07.625 166 12502.17 117.00 55298.70 88888.00 2008-06-14 13:40:07.750 166 12502.15 117.00 55298.75 88888.00 2008-06-14 13:40:07.875 166 12502.12 116.97 55298.72 88888.00 2008-06-14 13:40:08.000 166 12502.05 116.97 55298.70 88888.00 2008-06-14 13:40:08.125 166 12502.00 116.97 55298.70 88888.00 2008-06-14 13:40:08.250 166 12502.02 116.97 55298.72 88888.00 2008-06-14 13:40:08.375 166 12502.12 116.97 55298.75 88888.00 2008-06-14 13:40:08.500 166 12502.12 116.95 55298.75 88888.00 2008-06-14 13:40:08.625 166 12502.12 116.95 55298.75 88888.00 2008-06-14 13:40:08.750 166 12502.17 116.95 55298.80 88888.00 2008-06-14 13:40:08.875 166 12502.17 116.95 55298.80 88888.00 2008-06-14 13:40:09.000 166 12502.15 116.92 55298.75 88888.00 2008-06-14 13:40:09.125 166 12502.17 116.95 55298.75 88888.00 2008-06-14 13:40:09.250 166 12502.15 116.92 55298.75 88888.00 2008-06-14 13:40:09.375 166 12502.15 116.90 55298.70 88888.00 2008-06-14 13:40:09.500 166 12502.15 116.92 55298.70 88888.00 2008-06-14 13:40:09.625 166 12502.17 116.90 55298.72 88888.00 2008-06-14 13:40:09.750 166 12502.20 116.92 55298.75 88888.00 2008-06-14 13:40:09.875 166 12502.20 116.92 55298.72 88888.00 2008-06-14 13:40:10.000 166 12502.20 116.90 55298.72 88888.00 2008-06-14 13:40:10.125 166 12502.27 116.88 55298.75 88888.00 2008-06-14 13:40:10.250 166 12502.27 116.85 55298.75 88888.00 2008-06-14 13:40:10.375 166 12502.20 116.85 55298.75 88888.00 2008-06-14 13:40:10.500 166 12502.17 116.85 55298.78 88888.00 2008-06-14 13:40:10.625 166 12502.20 116.85 55298.78 88888.00 2008-06-14 13:40:10.750 166 12502.20 116.88 55298.78 88888.00 2008-06-14 13:40:10.875 166 12502.20 116.85 55298.78 88888.00 2008-06-14 13:40:11.000 166 12502.17 116.83 55298.75 88888.00 2008-06-14 13:40:11.125 166 12502.20 116.85 55298.72 88888.00 2008-06-14 13:40:11.250 166 12502.12 116.83 55298.70 88888.00 2008-06-14 13:40:11.375 166 12502.15 116.83 55298.72 88888.00 2008-06-14 13:40:11.500 166 12502.17 116.83 55298.75 88888.00 2008-06-14 13:40:11.625 166 12502.25 116.80 55298.75 88888.00 2008-06-14 13:40:11.750 166 12502.25 116.78 55298.72 88888.00 2008-06-14 13:40:11.875 166 12502.25 116.80 55298.72 88888.00 2008-06-14 13:40:12.000 166 12502.27 116.78 55298.70 88888.00 2008-06-14 13:40:12.125 166 12502.17 116.78 55298.70 88888.00 2008-06-14 13:40:12.250 166 12502.15 116.75 55298.72 88888.00 2008-06-14 13:40:12.375 166 12502.17 116.75 55298.68 88888.00 2008-06-14 13:40:12.500 166 12502.20 116.72 55298.68 88888.00 2008-06-14 13:40:12.625 166 12502.23 116.75 55298.65 88888.00 2008-06-14 13:40:12.750 166 12502.15 116.70 55298.68 88888.00 2008-06-14 13:40:12.875 166 12502.15 116.70 55298.68 88888.00 2008-06-14 13:40:13.000 166 12502.17 116.67 55298.68 88888.00 2008-06-14 13:40:13.125 166 12502.12 116.70 55298.68 88888.00 2008-06-14 13:40:13.250 166 12502.05 116.67 55298.65 88888.00 2008-06-14 13:40:13.375 166 12502.08 116.67 55298.62 88888.00 2008-06-14 13:40:13.500 166 12502.12 116.67 55298.65 88888.00 2008-06-14 13:40:13.625 166 12502.12 116.67 55298.65 88888.00 2008-06-14 13:40:13.750 166 12502.08 116.70 55298.62 88888.00 2008-06-14 13:40:13.875 166 12502.15 116.67 55298.60 88888.00 2008-06-14 13:40:14.000 166 12502.15 116.67 55298.60 88888.00 2008-06-14 13:40:14.125 166 12502.12 116.70 55298.62 88888.00 2008-06-14 13:40:14.250 166 12502.15 116.70 55298.68 88888.00 2008-06-14 13:40:14.375 166 12502.17 116.70 55298.65 88888.00 2008-06-14 13:40:14.500 166 12502.15 116.72 55298.68 88888.00 2008-06-14 13:40:14.625 166 12502.08 116.70 55298.68 88888.00 2008-06-14 13:40:14.750 166 12502.02 116.67 55298.68 88888.00 2008-06-14 13:40:14.875 166 12502.00 116.67 55298.70 88888.00 2008-06-14 13:40:15.000 166 12501.95 116.65 55298.65 88888.00 2008-06-14 13:40:15.125 166 12501.98 116.65 55298.68 88888.00 2008-06-14 13:40:15.250 166 12501.98 116.62 55298.68 88888.00 2008-06-14 13:40:15.375 166 12502.08 116.65 55298.68 88888.00 2008-06-14 13:40:15.500 166 12502.12 116.62 55298.65 88888.00 2008-06-14 13:40:15.625 166 12502.10 116.62 55298.70 88888.00 2008-06-14 13:40:15.750 166 12502.10 116.65 55298.70 88888.00 2008-06-14 13:40:15.875 166 12502.05 116.65 55298.65 88888.00 2008-06-14 13:40:16.000 166 12502.05 116.62 55298.65 88888.00 2008-06-14 13:40:16.125 166 12502.10 116.60 55298.65 88888.00 2008-06-14 13:40:16.250 166 12502.15 116.60 55298.68 88888.00 2008-06-14 13:40:16.375 166 12502.15 116.60 55298.70 88888.00 2008-06-14 13:40:16.500 166 12502.15 116.58 55298.72 88888.00 2008-06-14 13:40:16.625 166 12502.15 116.58 55298.70 88888.00 2008-06-14 13:40:16.750 166 12502.15 116.60 55298.72 88888.00 2008-06-14 13:40:16.875 166 12502.15 116.58 55298.70 88888.00 2008-06-14 13:40:17.000 166 12502.10 116.58 55298.65 88888.00 2008-06-14 13:40:17.125 166 12502.05 116.55 55298.65 88888.00 2008-06-14 13:40:17.250 166 12502.08 116.55 55298.68 88888.00 2008-06-14 13:40:17.375 166 12502.17 116.55 55298.70 88888.00 2008-06-14 13:40:17.500 166 12502.17 116.55 55298.70 88888.00 2008-06-14 13:40:17.625 166 12502.20 116.55 55298.70 88888.00 2008-06-14 13:40:17.750 166 12502.23 116.55 55298.70 88888.00 2008-06-14 13:40:17.875 166 12502.27 116.55 55298.70 88888.00 2008-06-14 13:40:18.000 166 12502.23 116.50 55298.68 88888.00 2008-06-14 13:40:18.125 166 12502.23 116.50 55298.68 88888.00 2008-06-14 13:40:18.250 166 12502.25 116.47 55298.65 88888.00 2008-06-14 13:40:18.375 166 12502.30 116.47 55298.68 88888.00 2008-06-14 13:40:18.500 166 12502.30 116.45 55298.65 88888.00 2008-06-14 13:40:18.625 166 12502.30 116.47 55298.62 88888.00 2008-06-14 13:40:18.750 166 12502.30 116.47 55298.60 88888.00 2008-06-14 13:40:18.875 166 12502.30 116.47 55298.60 88888.00 2008-06-14 13:40:19.000 166 12502.30 116.42 55298.57 88888.00 2008-06-14 13:40:19.125 166 12502.33 116.45 55298.55 88888.00 2008-06-14 13:40:19.250 166 12502.30 116.42 55298.55 88888.00 2008-06-14 13:40:19.375 166 12502.27 116.42 55298.55 88888.00 2008-06-14 13:40:19.500 166 12502.23 116.42 55298.57 88888.00 2008-06-14 13:40:19.625 166 12502.20 116.40 55298.57 88888.00 2008-06-14 13:40:19.750 166 12502.20 116.40 55298.55 88888.00 2008-06-14 13:40:19.875 166 12502.23 116.40 55298.55 88888.00 2008-06-14 13:40:20.000 166 12502.17 116.40 55298.57 88888.00 2008-06-14 13:40:20.125 166 12502.10 116.42 55298.55 88888.00 2008-06-14 13:40:20.250 166 12502.12 116.42 55298.53 88888.00 2008-06-14 13:40:20.375 166 12502.25 116.42 55298.57 88888.00 2008-06-14 13:40:20.500 166 12502.30 116.42 55298.57 88888.00 2008-06-14 13:40:20.625 166 12502.23 116.40 55298.57 88888.00 2008-06-14 13:40:20.750 166 12502.20 116.40 55298.57 88888.00 2008-06-14 13:40:20.875 166 12502.25 116.45 55298.60 88888.00 2008-06-14 13:40:21.000 166 12502.30 116.42 55298.57 88888.00 2008-06-14 13:40:21.125 166 12502.33 116.42 55298.60 88888.00 2008-06-14 13:40:21.250 166 12502.25 116.40 55298.60 88888.00 2008-06-14 13:40:21.375 166 12502.27 116.40 55298.60 88888.00 2008-06-14 13:40:21.500 166 12502.35 116.38 55298.57 88888.00 2008-06-14 13:40:21.625 166 12502.30 116.38 55298.57 88888.00 2008-06-14 13:40:21.750 166 12502.27 116.40 55298.57 88888.00 2008-06-14 13:40:21.875 166 12502.27 116.38 55298.55 88888.00 2008-06-14 13:40:22.000 166 12502.17 116.38 55298.55 88888.00 2008-06-14 13:40:22.125 166 12502.23 116.35 55298.55 88888.00 2008-06-14 13:40:22.250 166 12502.27 116.33 55298.57 88888.00 2008-06-14 13:40:22.375 166 12502.40 116.35 55298.55 88888.00 2008-06-14 13:40:22.500 166 12502.42 116.35 55298.53 88888.00 2008-06-14 13:40:22.625 166 12502.35 116.35 55298.53 88888.00 2008-06-14 13:40:22.750 166 12502.38 116.38 55298.55 88888.00 2008-06-14 13:40:22.875 166 12502.35 116.38 55298.55 88888.00 2008-06-14 13:40:23.000 166 12502.30 116.35 55298.55 88888.00 2008-06-14 13:40:23.125 166 12502.30 116.35 55298.57 88888.00 2008-06-14 13:40:23.250 166 12502.27 116.30 55298.57 88888.00 2008-06-14 13:40:23.375 166 12502.30 116.30 55298.60 88888.00 2008-06-14 13:40:23.500 166 12502.27 116.33 55298.60 88888.00 2008-06-14 13:40:23.625 166 12502.23 116.33 55298.57 88888.00 2008-06-14 13:40:23.750 166 12502.25 116.33 55298.57 88888.00 2008-06-14 13:40:23.875 166 12502.30 116.33 55298.57 88888.00 2008-06-14 13:40:24.000 166 12502.33 116.33 55298.55 88888.00 2008-06-14 13:40:24.125 166 12502.27 116.30 55298.57 88888.00 2008-06-14 13:40:24.250 166 12502.25 116.28 55298.55 88888.00 2008-06-14 13:40:24.375 166 12502.33 116.30 55298.53 88888.00 2008-06-14 13:40:24.500 166 12502.35 116.28 55298.53 88888.00 2008-06-14 13:40:24.625 166 12502.35 116.28 55298.53 88888.00 2008-06-14 13:40:24.750 166 12502.38 116.25 55298.47 88888.00 2008-06-14 13:40:24.875 166 12502.35 116.25 55298.45 88888.00 2008-06-14 13:40:25.000 166 12502.38 116.25 55298.43 88888.00 2008-06-14 13:40:25.125 166 12502.38 116.28 55298.45 88888.00 2008-06-14 13:40:25.250 166 12502.33 116.22 55298.45 88888.00 2008-06-14 13:40:25.375 166 12502.38 116.25 55298.45 88888.00 2008-06-14 13:40:25.500 166 12502.40 116.22 55298.45 88888.00 2008-06-14 13:40:25.625 166 12502.35 116.25 55298.45 88888.00 2008-06-14 13:40:25.750 166 12502.30 116.22 55298.45 88888.00 2008-06-14 13:40:25.875 166 12502.27 116.20 55298.45 88888.00 2008-06-14 13:40:26.000 166 12502.27 116.17 55298.47 88888.00 2008-06-14 13:40:26.125 166 12502.33 116.17 55298.50 88888.00 2008-06-14 13:40:26.250 166 12502.30 116.22 55298.50 88888.00 2008-06-14 13:40:26.375 166 12502.33 116.25 55298.53 88888.00 2008-06-14 13:40:26.500 166 12502.30 116.25 55298.50 88888.00 2008-06-14 13:40:26.625 166 12502.33 116.25 55298.47 88888.00 2008-06-14 13:40:26.750 166 12502.30 116.22 55298.47 88888.00 2008-06-14 13:40:26.875 166 12502.27 116.25 55298.47 88888.00 2008-06-14 13:40:27.000 166 12502.27 116.22 55298.47 88888.00 2008-06-14 13:40:27.125 166 12502.27 116.20 55298.47 88888.00 2008-06-14 13:40:27.250 166 12502.27 116.20 55298.47 88888.00 2008-06-14 13:40:27.375 166 12502.30 116.17 55298.47 88888.00 2008-06-14 13:40:27.500 166 12502.33 116.20 55298.50 88888.00 2008-06-14 13:40:27.625 166 12502.33 116.17 55298.53 88888.00 2008-06-14 13:40:27.750 166 12502.30 116.17 55298.50 88888.00 2008-06-14 13:40:27.875 166 12502.30 116.17 55298.47 88888.00 2008-06-14 13:40:28.000 166 12502.38 116.17 55298.47 88888.00 2008-06-14 13:40:28.125 166 12502.38 116.17 55298.47 88888.00 2008-06-14 13:40:28.250 166 12502.30 116.17 55298.47 88888.00 2008-06-14 13:40:28.375 166 12502.25 116.15 55298.47 88888.00 2008-06-14 13:40:28.500 166 12502.25 116.15 55298.47 88888.00 2008-06-14 13:40:28.625 166 12502.35 116.15 55298.47 88888.00 2008-06-14 13:40:28.750 166 12502.42 116.17 55298.47 88888.00 2008-06-14 13:40:28.875 166 12502.38 116.15 55298.50 88888.00 2008-06-14 13:40:29.000 166 12502.38 116.17 55298.50 88888.00 2008-06-14 13:40:29.125 166 12502.40 116.15 55298.50 88888.00 2008-06-14 13:40:29.250 166 12502.38 116.12 55298.50 88888.00 2008-06-14 13:40:29.375 166 12502.35 116.15 55298.50 88888.00 2008-06-14 13:40:29.500 166 12502.30 116.12 55298.53 88888.00 2008-06-14 13:40:29.625 166 12502.30 116.12 55298.55 88888.00 2008-06-14 13:40:29.750 166 12502.33 116.15 55298.55 88888.00 2008-06-14 13:40:29.875 166 12502.38 116.15 55298.55 88888.00 2008-06-14 13:40:30.000 166 12502.38 116.12 55298.53 88888.00 2008-06-14 13:40:30.125 166 12502.38 116.12 55298.55 88888.00 2008-06-14 13:40:30.250 166 12502.38 116.08 55298.53 88888.00 2008-06-14 13:40:30.375 166 12502.38 116.08 55298.53 88888.00 2008-06-14 13:40:30.500 166 12502.33 116.05 55298.47 88888.00 2008-06-14 13:40:30.625 166 12502.38 116.05 55298.45 88888.00 2008-06-14 13:40:30.750 166 12502.42 116.03 55298.43 88888.00 2008-06-14 13:40:30.875 166 12502.38 116.05 55298.43 88888.00 2008-06-14 13:40:31.000 166 12502.35 116.05 55298.43 88888.00 2008-06-14 13:40:31.125 166 12502.35 116.05 55298.43 88888.00 2008-06-14 13:40:31.250 166 12502.33 116.03 55298.43 88888.00 2008-06-14 13:40:31.375 166 12502.35 116.03 55298.45 88888.00 2008-06-14 13:40:31.500 166 12502.35 116.03 55298.45 88888.00 2008-06-14 13:40:31.625 166 12502.35 116.03 55298.43 88888.00 2008-06-14 13:40:31.750 166 12502.30 116.03 55298.45 88888.00 2008-06-14 13:40:31.875 166 12502.33 116.00 55298.45 88888.00 2008-06-14 13:40:32.000 166 12502.30 116.00 55298.43 88888.00 2008-06-14 13:40:32.125 166 12502.33 116.00 55298.45 88888.00 2008-06-14 13:40:32.250 166 12502.33 116.00 55298.50 88888.00 2008-06-14 13:40:32.375 166 12502.38 116.00 55298.50 88888.00 2008-06-14 13:40:32.500 166 12502.40 116.00 55298.53 88888.00 2008-06-14 13:40:32.625 166 12502.38 116.00 55298.50 88888.00 2008-06-14 13:40:32.750 166 12502.33 116.00 55298.47 88888.00 2008-06-14 13:40:32.875 166 12502.35 116.03 55298.47 88888.00 2008-06-14 13:40:33.000 166 12502.42 116.03 55298.50 88888.00 2008-06-14 13:40:33.125 166 12502.40 116.03 55298.53 88888.00 2008-06-14 13:40:33.250 166 12502.30 116.03 55298.53 88888.00 2008-06-14 13:40:33.375 166 12502.30 116.00 55298.53 88888.00 2008-06-14 13:40:33.500 166 12502.30 116.00 55298.50 88888.00 2008-06-14 13:40:33.625 166 12502.30 115.97 55298.47 88888.00 2008-06-14 13:40:33.750 166 12502.33 115.97 55298.47 88888.00 2008-06-14 13:40:33.875 166 12502.33 115.97 55298.47 88888.00 2008-06-14 13:40:34.000 166 12502.30 115.95 55298.47 88888.00 2008-06-14 13:40:34.125 166 12502.27 115.95 55298.50 88888.00 2008-06-14 13:40:34.250 166 12502.23 115.97 55298.50 88888.00 2008-06-14 13:40:34.375 166 12502.27 115.97 55298.47 88888.00 2008-06-14 13:40:34.500 166 12502.33 115.97 55298.47 88888.00 2008-06-14 13:40:34.625 166 12502.30 115.97 55298.47 88888.00 2008-06-14 13:40:34.750 166 12502.25 115.95 55298.47 88888.00 2008-06-14 13:40:34.875 166 12502.27 115.95 55298.47 88888.00 2008-06-14 13:40:35.000 166 12502.33 115.92 55298.50 88888.00 2008-06-14 13:40:35.125 166 12502.20 115.92 55298.47 88888.00 2008-06-14 13:40:35.250 166 12502.08 115.92 55298.50 88888.00 2008-06-14 13:40:35.375 166 12502.10 115.95 55298.47 88888.00 2008-06-14 13:40:35.500 166 12502.17 115.92 55298.45 88888.00 2008-06-14 13:40:35.625 166 12502.25 115.92 55298.47 88888.00 2008-06-14 13:40:35.750 166 12502.27 115.92 55298.50 88888.00 2008-06-14 13:40:35.875 166 12502.27 115.90 55298.50 88888.00 2008-06-14 13:40:36.000 166 12502.38 115.90 55298.50 88888.00 2008-06-14 13:40:36.125 166 12502.35 115.88 55298.47 88888.00 2008-06-14 13:40:36.250 166 12502.25 115.88 55298.47 88888.00 2008-06-14 13:40:36.375 166 12502.25 115.83 55298.43 88888.00 2008-06-14 13:40:36.500 166 12502.30 115.83 55298.40 88888.00 2008-06-14 13:40:36.625 166 12502.33 115.83 55298.40 88888.00 2008-06-14 13:40:36.750 166 12502.30 115.80 55298.40 88888.00 2008-06-14 13:40:36.875 166 12502.27 115.83 55298.40 88888.00 2008-06-14 13:40:37.000 166 12502.25 115.80 55298.38 88888.00 2008-06-14 13:40:37.125 166 12502.27 115.80 55298.38 88888.00 2008-06-14 13:40:37.250 166 12502.25 115.78 55298.35 88888.00 2008-06-14 13:40:37.375 166 12502.30 115.78 55298.38 88888.00 2008-06-14 13:40:37.500 166 12502.33 115.78 55298.35 88888.00 2008-06-14 13:40:37.625 166 12502.30 115.80 55298.35 88888.00 2008-06-14 13:40:37.750 166 12502.27 115.78 55298.35 88888.00 2008-06-14 13:40:37.875 166 12502.35 115.75 55298.35 88888.00 2008-06-14 13:40:38.000 166 12502.35 115.75 55298.32 88888.00 2008-06-14 13:40:38.125 166 12502.35 115.72 55298.35 88888.00 2008-06-14 13:40:38.250 166 12502.38 115.78 55298.40 88888.00 2008-06-14 13:40:38.375 166 12502.35 115.80 55298.43 88888.00 2008-06-14 13:40:38.500 166 12502.30 115.83 55298.43 88888.00 2008-06-14 13:40:38.625 166 12502.25 115.80 55298.43 88888.00 2008-06-14 13:40:38.750 166 12502.20 115.75 55298.43 88888.00 2008-06-14 13:40:38.875 166 12502.27 115.72 55298.43 88888.00 2008-06-14 13:40:39.000 166 12502.38 115.72 55298.40 88888.00 2008-06-14 13:40:39.125 166 12502.38 115.72 55298.40 88888.00 2008-06-14 13:40:39.250 166 12502.35 115.75 55298.45 88888.00 2008-06-14 13:40:39.375 166 12502.40 115.78 55298.45 88888.00 2008-06-14 13:40:39.500 166 12502.35 115.75 55298.47 88888.00 2008-06-14 13:40:39.625 166 12502.35 115.75 55298.43 88888.00 2008-06-14 13:40:39.750 166 12502.35 115.75 55298.45 88888.00 2008-06-14 13:40:39.875 166 12502.30 115.72 55298.43 88888.00 2008-06-14 13:40:40.000 166 12502.27 115.70 55298.43 88888.00 2008-06-14 13:40:40.125 166 12502.25 115.70 55298.47 88888.00 2008-06-14 13:40:40.250 166 12502.20 115.70 55298.45 88888.00 2008-06-14 13:40:40.375 166 12502.23 115.70 55298.40 88888.00 2008-06-14 13:40:40.500 166 12502.20 115.70 55298.40 88888.00 2008-06-14 13:40:40.625 166 12502.20 115.70 55298.43 88888.00 2008-06-14 13:40:40.750 166 12502.20 115.70 55298.43 88888.00 2008-06-14 13:40:40.875 166 12502.17 115.65 55298.47 88888.00 2008-06-14 13:40:41.000 166 12502.17 115.65 55298.45 88888.00 2008-06-14 13:40:41.125 166 12502.20 115.65 55298.45 88888.00 2008-06-14 13:40:41.250 166 12502.23 115.62 55298.45 88888.00 2008-06-14 13:40:41.375 166 12502.20 115.62 55298.45 88888.00 2008-06-14 13:40:41.500 166 12502.12 115.62 55298.45 88888.00 2008-06-14 13:40:41.625 166 12502.17 115.62 55298.45 88888.00 2008-06-14 13:40:41.750 166 12502.23 115.62 55298.45 88888.00 2008-06-14 13:40:41.875 166 12502.20 115.65 55298.47 88888.00 2008-06-14 13:40:42.000 166 12502.20 115.62 55298.45 88888.00 2008-06-14 13:40:42.125 166 12502.20 115.62 55298.47 88888.00 2008-06-14 13:40:42.250 166 12502.20 115.58 55298.45 88888.00 2008-06-14 13:40:42.375 166 12502.17 115.58 55298.43 88888.00 2008-06-14 13:40:42.500 166 12502.17 115.58 55298.40 88888.00 2008-06-14 13:40:42.625 166 12502.15 115.55 55298.40 88888.00 2008-06-14 13:40:42.750 166 12502.17 115.53 55298.38 88888.00 2008-06-14 13:40:42.875 166 12502.15 115.53 55298.40 88888.00 2008-06-14 13:40:43.000 166 12502.15 115.50 55298.43 88888.00 2008-06-14 13:40:43.125 166 12502.17 115.50 55298.43 88888.00 2008-06-14 13:40:43.250 166 12502.15 115.50 55298.43 88888.00 2008-06-14 13:40:43.375 166 12502.12 115.53 55298.40 88888.00 2008-06-14 13:40:43.500 166 12502.10 115.50 55298.40 88888.00 2008-06-14 13:40:43.625 166 12502.15 115.50 55298.43 88888.00 2008-06-14 13:40:43.750 166 12502.17 115.50 55298.45 88888.00 2008-06-14 13:40:43.875 166 12502.17 115.47 55298.43 88888.00 2008-06-14 13:40:44.000 166 12502.20 115.47 55298.40 88888.00 2008-06-14 13:40:44.125 166 12502.20 115.47 55298.38 88888.00 2008-06-14 13:40:44.250 166 12502.20 115.47 55298.38 88888.00 2008-06-14 13:40:44.375 166 12502.27 115.50 55298.40 88888.00 2008-06-14 13:40:44.500 166 12502.25 115.50 55298.40 88888.00 2008-06-14 13:40:44.625 166 12502.23 115.53 55298.40 88888.00 2008-06-14 13:40:44.750 166 12502.30 115.50 55298.43 88888.00 2008-06-14 13:40:44.875 166 12502.38 115.47 55298.43 88888.00 2008-06-14 13:40:45.000 166 12502.33 115.47 55298.43 88888.00 2008-06-14 13:40:45.125 166 12502.33 115.45 55298.43 88888.00 2008-06-14 13:40:45.250 166 12502.30 115.42 55298.45 88888.00 2008-06-14 13:40:45.375 166 12502.33 115.42 55298.43 88888.00 2008-06-14 13:40:45.500 166 12502.40 115.42 55298.43 88888.00 2008-06-14 13:40:45.625 166 12502.35 115.40 55298.43 88888.00 2008-06-14 13:40:45.750 166 12502.27 115.42 55298.40 88888.00 2008-06-14 13:40:45.875 166 12502.25 115.45 55298.43 88888.00 2008-06-14 13:40:46.000 166 12502.27 115.42 55298.43 88888.00 2008-06-14 13:40:46.125 166 12502.30 115.42 55298.45 88888.00 2008-06-14 13:40:46.250 166 12502.33 115.42 55298.43 88888.00 2008-06-14 13:40:46.375 166 12502.27 115.42 55298.43 88888.00 2008-06-14 13:40:46.500 166 12502.25 115.45 55298.40 88888.00 2008-06-14 13:40:46.625 166 12502.20 115.42 55298.45 88888.00 2008-06-14 13:40:46.750 166 12502.25 115.40 55298.45 88888.00 2008-06-14 13:40:46.875 166 12502.33 115.38 55298.43 88888.00 2008-06-14 13:40:47.000 166 12502.35 115.40 55298.45 88888.00 2008-06-14 13:40:47.125 166 12502.35 115.40 55298.43 88888.00 2008-06-14 13:40:47.250 166 12502.30 115.38 55298.45 88888.00 2008-06-14 13:40:47.375 166 12502.27 115.38 55298.43 88888.00 2008-06-14 13:40:47.500 166 12502.25 115.35 55298.40 88888.00 2008-06-14 13:40:47.625 166 12502.27 115.35 55298.43 88888.00 2008-06-14 13:40:47.750 166 12502.20 115.35 55298.43 88888.00 2008-06-14 13:40:47.875 166 12502.15 115.35 55298.43 88888.00 2008-06-14 13:40:48.000 166 12502.12 115.33 55298.43 88888.00 2008-06-14 13:40:48.125 166 12502.15 115.30 55298.45 88888.00 2008-06-14 13:40:48.250 166 12502.20 115.28 55298.43 88888.00 2008-06-14 13:40:48.375 166 12502.30 115.28 55298.43 88888.00 2008-06-14 13:40:48.500 166 12502.30 115.30 55298.43 88888.00 2008-06-14 13:40:48.625 166 12502.27 115.28 55298.40 88888.00 2008-06-14 13:40:48.750 166 12502.23 115.25 55298.38 88888.00 2008-06-14 13:40:48.875 166 12502.17 115.25 55298.40 88888.00 2008-06-14 13:40:49.000 166 12502.08 115.25 55298.40 88888.00 2008-06-14 13:40:49.125 166 12502.12 115.25 55298.38 88888.00 2008-06-14 13:40:49.250 166 12502.10 115.25 55298.38 88888.00 2008-06-14 13:40:49.375 166 12502.15 115.25 55298.35 88888.00 2008-06-14 13:40:49.500 166 12502.15 115.25 55298.35 88888.00 2008-06-14 13:40:49.625 166 12502.10 115.25 55298.38 88888.00 2008-06-14 13:40:49.750 166 12502.15 115.25 55298.35 88888.00 2008-06-14 13:40:49.875 166 12502.23 115.25 55298.38 88888.00 2008-06-14 13:40:50.000 166 12502.25 115.22 55298.35 88888.00 2008-06-14 13:40:50.125 166 12502.23 115.22 55298.35 88888.00 2008-06-14 13:40:50.250 166 12502.17 115.25 55298.38 88888.00 2008-06-14 13:40:50.375 166 12502.23 115.25 55298.38 88888.00 2008-06-14 13:40:50.500 166 12502.23 115.25 55298.35 88888.00 2008-06-14 13:40:50.625 166 12502.23 115.22 55298.40 88888.00 2008-06-14 13:40:50.750 166 12502.20 115.22 55298.40 88888.00 2008-06-14 13:40:50.875 166 12502.23 115.22 55298.40 88888.00 2008-06-14 13:40:51.000 166 12502.23 115.22 55298.43 88888.00 2008-06-14 13:40:51.125 166 12502.17 115.22 55298.40 88888.00 2008-06-14 13:40:51.250 166 12502.15 115.22 55298.40 88888.00 2008-06-14 13:40:51.375 166 12502.17 115.22 55298.40 88888.00 2008-06-14 13:40:51.500 166 12502.20 115.25 55298.40 88888.00 2008-06-14 13:40:51.625 166 12502.20 115.22 55298.40 88888.00 2008-06-14 13:40:51.750 166 12502.17 115.22 55298.40 88888.00 2008-06-14 13:40:51.875 166 12502.12 115.20 55298.43 88888.00 2008-06-14 13:40:52.000 166 12502.23 115.20 55298.43 88888.00 2008-06-14 13:40:52.125 166 12502.27 115.20 55298.43 88888.00 2008-06-14 13:40:52.250 166 12502.23 115.17 55298.38 88888.00 2008-06-14 13:40:52.375 166 12502.23 115.17 55298.40 88888.00 2008-06-14 13:40:52.500 166 12502.25 115.20 55298.40 88888.00 2008-06-14 13:40:52.625 166 12502.25 115.20 55298.43 88888.00 2008-06-14 13:40:52.750 166 12502.23 115.20 55298.43 88888.00 2008-06-14 13:40:52.875 166 12502.20 115.17 55298.43 88888.00 2008-06-14 13:40:53.000 166 12502.20 115.15 55298.43 88888.00 2008-06-14 13:40:53.125 166 12502.25 115.15 55298.40 88888.00 2008-06-14 13:40:53.250 166 12502.23 115.17 55298.38 88888.00 2008-06-14 13:40:53.375 166 12502.25 115.17 55298.35 88888.00 2008-06-14 13:40:53.500 166 12502.20 115.17 55298.38 88888.00 2008-06-14 13:40:53.625 166 12502.17 115.17 55298.38 88888.00 2008-06-14 13:40:53.750 166 12502.15 115.17 55298.38 88888.00 2008-06-14 13:40:53.875 166 12502.17 115.17 55298.35 88888.00 2008-06-14 13:40:54.000 166 12502.12 115.12 55298.38 88888.00 2008-06-14 13:40:54.125 166 12502.15 115.12 55298.38 88888.00 2008-06-14 13:40:54.250 166 12502.17 115.10 55298.35 88888.00 2008-06-14 13:40:54.375 166 12502.23 115.10 55298.32 88888.00 2008-06-14 13:40:54.500 166 12502.23 115.10 55298.30 88888.00 2008-06-14 13:40:54.625 166 12502.25 115.05 55298.32 88888.00 2008-06-14 13:40:54.750 166 12502.25 115.05 55298.30 88888.00 2008-06-14 13:40:54.875 166 12502.20 115.05 55298.28 88888.00 2008-06-14 13:40:55.000 166 12502.17 115.08 55298.30 88888.00 2008-06-14 13:40:55.125 166 12502.20 115.08 55298.30 88888.00 2008-06-14 13:40:55.250 166 12502.15 115.05 55298.30 88888.00 2008-06-14 13:40:55.375 166 12502.20 115.05 55298.32 88888.00 2008-06-14 13:40:55.500 166 12502.23 115.03 55298.30 88888.00 2008-06-14 13:40:55.625 166 12502.17 115.03 55298.30 88888.00 2008-06-14 13:40:55.750 166 12502.17 115.03 55298.30 88888.00 2008-06-14 13:40:55.875 166 12502.15 115.03 55298.32 88888.00 2008-06-14 13:40:56.000 166 12502.12 115.03 55298.32 88888.00 2008-06-14 13:40:56.125 166 12502.12 115.00 55298.30 88888.00 2008-06-14 13:40:56.250 166 12502.12 115.03 55298.28 88888.00 2008-06-14 13:40:56.375 166 12502.15 115.00 55298.28 88888.00 2008-06-14 13:40:56.500 166 12502.15 115.00 55298.30 88888.00 2008-06-14 13:40:56.625 166 12502.15 115.00 55298.30 88888.00 2008-06-14 13:40:56.750 166 12502.15 115.03 55298.30 88888.00 2008-06-14 13:40:56.875 166 12502.08 115.03 55298.30 88888.00 2008-06-14 13:40:57.000 166 12502.10 115.05 55298.30 88888.00 2008-06-14 13:40:57.125 166 12502.12 115.03 55298.30 88888.00 2008-06-14 13:40:57.250 166 12502.10 115.03 55298.35 88888.00 2008-06-14 13:40:57.375 166 12502.17 115.03 55298.32 88888.00 2008-06-14 13:40:57.500 166 12502.23 115.00 55298.32 88888.00 2008-06-14 13:40:57.625 166 12502.17 115.00 55298.32 88888.00 2008-06-14 13:40:57.750 166 12502.23 115.00 55298.32 88888.00 2008-06-14 13:40:57.875 166 12502.25 114.97 55298.32 88888.00 2008-06-14 13:40:58.000 166 12502.25 114.97 55298.32 88888.00 2008-06-14 13:40:58.125 166 12502.25 114.95 55298.32 88888.00 2008-06-14 13:40:58.250 166 12502.20 114.95 55298.32 88888.00 2008-06-14 13:40:58.375 166 12502.23 114.92 55298.30 88888.00 2008-06-14 13:40:58.500 166 12502.20 114.95 55298.32 88888.00 2008-06-14 13:40:58.625 166 12502.20 114.95 55298.32 88888.00 2008-06-14 13:40:58.750 166 12502.20 114.97 55298.38 88888.00 2008-06-14 13:40:58.875 166 12502.23 114.97 55298.38 88888.00 2008-06-14 13:40:59.000 166 12502.17 114.97 55298.38 88888.00 2008-06-14 13:40:59.125 166 12502.23 114.97 55298.35 88888.00 2008-06-14 13:40:59.250 166 12502.23 114.92 55298.35 88888.00 2008-06-14 13:40:59.375 166 12502.20 114.95 55298.35 88888.00 2008-06-14 13:40:59.500 166 12502.20 114.95 55298.32 88888.00 2008-06-14 13:40:59.625 166 12502.20 114.95 55298.35 88888.00 2008-06-14 13:40:59.750 166 12502.17 114.92 55298.35 88888.00 2008-06-14 13:40:59.875 166 12502.20 114.90 55298.35 88888.00 2008-06-14 13:41:00.000 166 12502.25 114.92 55298.35 88888.00 2008-06-14 13:41:00.125 166 12502.23 114.92 55298.35 88888.00 2008-06-14 13:41:00.250 166 12502.15 114.85 55298.32 88888.00 2008-06-14 13:41:00.375 166 12502.20 114.85 55298.32 88888.00 2008-06-14 13:41:00.500 166 12502.17 114.85 55298.30 88888.00 2008-06-14 13:41:00.625 166 12502.12 114.85 55298.28 88888.00 2008-06-14 13:41:00.750 166 12502.05 114.85 55298.25 88888.00 2008-06-14 13:41:00.875 166 12502.00 114.83 55298.28 88888.00 2008-06-14 13:41:01.000 166 12502.05 114.83 55298.30 88888.00 2008-06-14 13:41:01.125 166 12502.12 114.83 55298.32 88888.00 2008-06-14 13:41:01.250 166 12502.15 114.85 55298.30 88888.00 2008-06-14 13:41:01.375 166 12502.23 114.85 55298.28 88888.00 2008-06-14 13:41:01.500 166 12502.23 114.85 55298.28 88888.00 2008-06-14 13:41:01.625 166 12502.15 114.83 55298.28 88888.00 2008-06-14 13:41:01.750 166 12502.12 114.83 55298.28 88888.00 2008-06-14 13:41:01.875 166 12502.17 114.83 55298.28 88888.00 2008-06-14 13:41:02.000 166 12502.12 114.83 55298.28 88888.00 2008-06-14 13:41:02.125 166 12502.10 114.83 55298.30 88888.00 2008-06-14 13:41:02.250 166 12502.15 114.83 55298.30 88888.00 2008-06-14 13:41:02.375 166 12502.25 114.83 55298.30 88888.00 2008-06-14 13:41:02.500 166 12502.23 114.85 55298.30 88888.00 2008-06-14 13:41:02.625 166 12502.15 114.83 55298.30 88888.00 2008-06-14 13:41:02.750 166 12502.15 114.83 55298.32 88888.00 2008-06-14 13:41:02.875 166 12502.17 114.83 55298.32 88888.00 2008-06-14 13:41:03.000 166 12502.17 114.80 55298.30 88888.00 2008-06-14 13:41:03.125 166 12502.15 114.78 55298.32 88888.00 2008-06-14 13:41:03.250 166 12502.10 114.75 55298.30 88888.00 2008-06-14 13:41:03.375 166 12502.10 114.78 55298.30 88888.00 2008-06-14 13:41:03.500 166 12502.08 114.80 55298.30 88888.00 2008-06-14 13:41:03.625 166 12502.10 114.78 55298.32 88888.00 2008-06-14 13:41:03.750 166 12502.12 114.78 55298.32 88888.00 2008-06-14 13:41:03.875 166 12502.15 114.80 55298.32 88888.00 2008-06-14 13:41:04.000 166 12502.15 114.78 55298.30 88888.00 2008-06-14 13:41:04.125 166 12502.08 114.78 55298.32 88888.00 2008-06-14 13:41:04.250 166 12502.05 114.78 55298.32 88888.00 2008-06-14 13:41:04.375 166 12502.08 114.78 55298.32 88888.00 2008-06-14 13:41:04.500 166 12502.10 114.75 55298.32 88888.00 2008-06-14 13:41:04.625 166 12502.15 114.75 55298.32 88888.00 2008-06-14 13:41:04.750 166 12502.15 114.72 55298.32 88888.00 2008-06-14 13:41:04.875 166 12502.15 114.75 55298.32 88888.00 2008-06-14 13:41:05.000 166 12502.08 114.78 55298.35 88888.00 2008-06-14 13:41:05.125 166 12502.05 114.75 55298.32 88888.00 2008-06-14 13:41:05.250 166 12502.08 114.75 55298.32 88888.00 2008-06-14 13:41:05.375 166 12502.10 114.75 55298.30 88888.00 2008-06-14 13:41:05.500 166 12502.08 114.72 55298.30 88888.00 2008-06-14 13:41:05.625 166 12502.10 114.72 55298.32 88888.00 2008-06-14 13:41:05.750 166 12502.10 114.72 55298.30 88888.00 2008-06-14 13:41:05.875 166 12502.08 114.72 55298.28 88888.00 2008-06-14 13:41:06.000 166 12502.10 114.72 55298.30 88888.00 2008-06-14 13:41:06.125 166 12502.23 114.75 55298.30 88888.00 2008-06-14 13:41:06.250 166 12502.23 114.72 55298.30 88888.00 2008-06-14 13:41:06.375 166 12502.27 114.70 55298.28 88888.00 2008-06-14 13:41:06.500 166 12502.25 114.67 55298.25 88888.00 2008-06-14 13:41:06.625 166 12502.17 114.67 55298.30 88888.00 2008-06-14 13:41:06.750 166 12502.12 114.70 55298.30 88888.00 2008-06-14 13:41:06.875 166 12502.12 114.70 55298.28 88888.00 2008-06-14 13:41:07.000 166 12502.08 114.67 55298.25 88888.00 2008-06-14 13:41:07.125 166 12502.08 114.67 55298.25 88888.00 2008-06-14 13:41:07.250 166 12502.10 114.67 55298.25 88888.00 2008-06-14 13:41:07.375 166 12502.10 114.70 55298.28 88888.00 2008-06-14 13:41:07.500 166 12502.08 114.70 55298.25 88888.00 2008-06-14 13:41:07.625 166 12502.10 114.67 55298.22 88888.00 2008-06-14 13:41:07.750 166 12502.10 114.67 55298.22 88888.00 2008-06-14 13:41:07.875 166 12502.12 114.65 55298.25 88888.00 2008-06-14 13:41:08.000 166 12502.10 114.65 55298.25 88888.00 2008-06-14 13:41:08.125 166 12502.10 114.65 55298.25 88888.00 2008-06-14 13:41:08.250 166 12502.10 114.65 55298.28 88888.00 2008-06-14 13:41:08.375 166 12502.20 114.70 55298.25 88888.00 2008-06-14 13:41:08.500 166 12502.20 114.70 55298.30 88888.00 2008-06-14 13:41:08.625 166 12502.08 114.67 55298.30 88888.00 2008-06-14 13:41:08.750 166 12502.08 114.67 55298.30 88888.00 2008-06-14 13:41:08.875 166 12502.08 114.67 55298.30 88888.00 2008-06-14 13:41:09.000 166 12502.08 114.67 55298.28 88888.00 2008-06-14 13:41:09.125 166 12502.08 114.67 55298.28 88888.00 2008-06-14 13:41:09.250 166 12502.05 114.67 55298.30 88888.00 2008-06-14 13:41:09.375 166 12502.08 114.70 55298.30 88888.00 2008-06-14 13:41:09.500 166 12502.12 114.70 55298.30 88888.00 2008-06-14 13:41:09.625 166 12502.12 114.67 55298.28 88888.00 2008-06-14 13:41:09.750 166 12502.12 114.70 55298.25 88888.00 2008-06-14 13:41:09.875 166 12502.05 114.70 55298.20 88888.00 2008-06-14 13:41:10.000 166 12502.08 114.65 55298.22 88888.00 2008-06-14 13:41:10.125 166 12502.10 114.67 55298.25 88888.00 2008-06-14 13:41:10.250 166 12502.08 114.67 55298.30 88888.00 2008-06-14 13:41:10.375 166 12502.02 114.67 55298.28 88888.00 2008-06-14 13:41:10.500 166 12502.05 114.67 55298.28 88888.00 2008-06-14 13:41:10.625 166 12502.08 114.70 55298.22 88888.00 2008-06-14 13:41:10.750 166 12502.12 114.67 55298.22 88888.00 2008-06-14 13:41:10.875 166 12502.15 114.67 55298.22 88888.00 2008-06-14 13:41:11.000 166 12502.12 114.65 55298.25 88888.00 2008-06-14 13:41:11.125 166 12502.05 114.65 55298.28 88888.00 2008-06-14 13:41:11.250 166 12502.02 114.62 55298.28 88888.00 2008-06-14 13:41:11.375 166 12502.08 114.65 55298.25 88888.00 2008-06-14 13:41:11.500 166 12502.08 114.65 55298.25 88888.00 2008-06-14 13:41:11.625 166 12502.05 114.62 55298.28 88888.00 2008-06-14 13:41:11.750 166 12502.00 114.65 55298.25 88888.00 2008-06-14 13:41:11.875 166 12502.05 114.62 55298.25 88888.00 2008-06-14 13:41:12.000 166 12502.08 114.62 55298.25 88888.00 2008-06-14 13:41:12.125 166 12502.15 114.62 55298.25 88888.00 2008-06-14 13:41:12.250 166 12502.15 114.60 55298.28 88888.00 2008-06-14 13:41:12.375 166 12502.12 114.58 55298.20 88888.00 2008-06-14 13:41:12.500 166 12502.10 114.55 55298.18 88888.00 2008-06-14 13:41:12.625 166 12502.02 114.55 55298.18 88888.00 2008-06-14 13:41:12.750 166 12502.02 114.55 55298.15 88888.00 2008-06-14 13:41:12.875 166 12502.02 114.58 55298.18 88888.00 2008-06-14 13:41:13.000 166 12502.02 114.55 55298.15 88888.00 2008-06-14 13:41:13.125 166 12502.00 114.55 55298.12 88888.00 2008-06-14 13:41:13.250 166 12501.98 114.55 55298.12 88888.00 2008-06-14 13:41:13.375 166 12502.05 114.58 55298.15 88888.00 2008-06-14 13:41:13.500 166 12502.02 114.58 55298.15 88888.00 2008-06-14 13:41:13.625 166 12501.98 114.55 55298.12 88888.00 2008-06-14 13:41:13.750 166 12502.00 114.53 55298.12 88888.00 2008-06-14 13:41:13.875 166 12502.00 114.53 55298.10 88888.00 2008-06-14 13:41:14.000 166 12501.95 114.55 55298.12 88888.00 2008-06-14 13:41:14.125 166 12501.98 114.55 55298.12 88888.00 2008-06-14 13:41:14.250 166 12502.00 114.55 55298.15 88888.00 2008-06-14 13:41:14.375 166 12502.02 114.55 55298.18 88888.00 2008-06-14 13:41:14.500 166 12502.05 114.60 55298.22 88888.00 2008-06-14 13:41:14.625 166 12502.05 114.60 55298.20 88888.00 2008-06-14 13:41:14.750 166 12502.02 114.58 55298.20 88888.00 2008-06-14 13:41:14.875 166 12502.08 114.58 55298.18 88888.00 2008-06-14 13:41:15.000 166 12501.98 114.55 55298.18 88888.00 2008-06-14 13:41:15.125 166 12501.98 114.55 55298.22 88888.00 2008-06-14 13:41:15.250 166 12501.98 114.55 55298.20 88888.00 2008-06-14 13:41:15.375 166 12501.98 114.53 55298.22 88888.00 2008-06-14 13:41:15.500 166 12501.95 114.55 55298.22 88888.00 2008-06-14 13:41:15.625 166 12501.92 114.58 55298.22 88888.00 2008-06-14 13:41:15.750 166 12502.02 114.60 55298.22 88888.00 2008-06-14 13:41:15.875 166 12502.02 114.58 55298.20 88888.00 2008-06-14 13:41:16.000 166 12501.98 114.53 55298.22 88888.00 2008-06-14 13:41:16.125 166 12501.95 114.53 55298.22 88888.00 2008-06-14 13:41:16.250 166 12501.98 114.55 55298.22 88888.00 2008-06-14 13:41:16.375 166 12502.02 114.55 55298.25 88888.00 2008-06-14 13:41:16.500 166 12501.98 114.55 55298.22 88888.00 2008-06-14 13:41:16.625 166 12501.92 114.58 55298.22 88888.00 2008-06-14 13:41:16.750 166 12501.90 114.58 55298.22 88888.00 2008-06-14 13:41:16.875 166 12501.92 114.58 55298.20 88888.00 2008-06-14 13:41:17.000 166 12501.90 114.58 55298.18 88888.00 2008-06-14 13:41:17.125 166 12501.90 114.58 55298.22 88888.00 2008-06-14 13:41:17.250 166 12501.92 114.55 55298.25 88888.00 2008-06-14 13:41:17.375 166 12501.95 114.53 55298.22 88888.00 2008-06-14 13:41:17.500 166 12501.98 114.55 55298.25 88888.00 2008-06-14 13:41:17.625 166 12501.98 114.55 55298.28 88888.00 2008-06-14 13:41:17.750 166 12501.98 114.53 55298.25 88888.00 2008-06-14 13:41:17.875 166 12501.92 114.55 55298.25 88888.00 2008-06-14 13:41:18.000 166 12501.88 114.53 55298.22 88888.00 2008-06-14 13:41:18.125 166 12501.85 114.53 55298.28 88888.00 2008-06-14 13:41:18.250 166 12501.83 114.50 55298.25 88888.00 2008-06-14 13:41:18.375 166 12501.88 114.50 55298.20 88888.00 2008-06-14 13:41:18.500 166 12501.85 114.47 55298.20 88888.00 2008-06-14 13:41:18.625 166 12501.85 114.50 55298.20 88888.00 2008-06-14 13:41:18.750 166 12501.88 114.47 55298.20 88888.00 2008-06-14 13:41:18.875 166 12501.90 114.47 55298.15 88888.00 2008-06-14 13:41:19.000 166 12501.83 114.47 55298.15 88888.00 2008-06-14 13:41:19.125 166 12501.85 114.47 55298.15 88888.00 2008-06-14 13:41:19.250 166 12501.83 114.47 55298.18 88888.00 2008-06-14 13:41:19.375 166 12501.88 114.47 55298.18 88888.00 2008-06-14 13:41:19.500 166 12501.95 114.47 55298.20 88888.00 2008-06-14 13:41:19.625 166 12501.98 114.47 55298.18 88888.00 2008-06-14 13:41:19.750 166 12502.00 114.47 55298.18 88888.00 2008-06-14 13:41:19.875 166 12501.98 114.45 55298.15 88888.00 2008-06-14 13:41:20.000 166 12501.98 114.47 55298.15 88888.00 2008-06-14 13:41:20.125 166 12501.90 114.47 55298.15 88888.00 2008-06-14 13:41:20.250 166 12501.90 114.50 55298.18 88888.00 2008-06-14 13:41:20.375 166 12501.92 114.50 55298.15 88888.00 2008-06-14 13:41:20.500 166 12501.95 114.53 55298.18 88888.00 2008-06-14 13:41:20.625 166 12501.92 114.53 55298.18 88888.00 2008-06-14 13:41:20.750 166 12501.92 114.50 55298.22 88888.00 2008-06-14 13:41:20.875 166 12501.98 114.50 55298.25 88888.00 2008-06-14 13:41:21.000 166 12501.98 114.50 55298.22 88888.00 2008-06-14 13:41:21.125 166 12501.92 114.47 55298.20 88888.00 2008-06-14 13:41:21.250 166 12501.90 114.50 55298.20 88888.00 2008-06-14 13:41:21.375 166 12501.92 114.50 55298.22 88888.00 2008-06-14 13:41:21.500 166 12501.92 114.50 55298.20 88888.00 2008-06-14 13:41:21.625 166 12501.95 114.47 55298.18 88888.00 2008-06-14 13:41:21.750 166 12501.95 114.47 55298.18 88888.00 2008-06-14 13:41:21.875 166 12501.98 114.50 55298.20 88888.00 2008-06-14 13:41:22.000 166 12501.95 114.50 55298.20 88888.00 2008-06-14 13:41:22.125 166 12501.90 114.47 55298.18 88888.00 2008-06-14 13:41:22.250 166 12501.88 114.45 55298.18 88888.00 2008-06-14 13:41:22.375 166 12501.92 114.47 55298.20 88888.00 2008-06-14 13:41:22.500 166 12501.90 114.47 55298.22 88888.00 2008-06-14 13:41:22.625 166 12501.90 114.47 55298.22 88888.00 2008-06-14 13:41:22.750 166 12501.88 114.45 55298.22 88888.00 2008-06-14 13:41:22.875 166 12501.88 114.45 55298.20 88888.00 2008-06-14 13:41:23.000 166 12501.88 114.47 55298.20 88888.00 2008-06-14 13:41:23.125 166 12501.83 114.50 55298.20 88888.00 2008-06-14 13:41:23.250 166 12501.77 114.45 55298.20 88888.00 2008-06-14 13:41:23.375 166 12501.85 114.45 55298.20 88888.00 2008-06-14 13:41:23.500 166 12501.92 114.42 55298.22 88888.00 2008-06-14 13:41:23.625 166 12501.92 114.42 55298.22 88888.00 2008-06-14 13:41:23.750 166 12501.90 114.42 55298.20 88888.00 2008-06-14 13:41:23.875 166 12501.92 114.42 55298.20 88888.00 2008-06-14 13:41:24.000 166 12501.92 114.42 55298.22 88888.00 2008-06-14 13:41:24.125 166 12501.92 114.42 55298.20 88888.00 2008-06-14 13:41:24.250 166 12501.88 114.40 55298.18 88888.00 2008-06-14 13:41:24.375 166 12501.90 114.40 55298.15 88888.00 2008-06-14 13:41:24.500 166 12501.92 114.38 55298.15 88888.00 2008-06-14 13:41:24.625 166 12501.95 114.38 55298.12 88888.00 2008-06-14 13:41:24.750 166 12501.90 114.38 55298.12 88888.00 2008-06-14 13:41:24.875 166 12501.88 114.42 55298.10 88888.00 2008-06-14 13:41:25.000 166 12501.90 114.42 55298.12 88888.00 2008-06-14 13:41:25.125 166 12501.90 114.40 55298.07 88888.00 2008-06-14 13:41:25.250 166 12501.77 114.38 55298.10 88888.00 2008-06-14 13:41:25.375 166 12501.75 114.40 55298.10 88888.00 2008-06-14 13:41:25.500 166 12501.70 114.40 55298.12 88888.00 2008-06-14 13:41:25.625 166 12501.75 114.38 55298.12 88888.00 2008-06-14 13:41:25.750 166 12501.85 114.38 55298.10 88888.00 2008-06-14 13:41:25.875 166 12501.85 114.38 55298.10 88888.00 2008-06-14 13:41:26.000 166 12501.85 114.38 55298.07 88888.00 2008-06-14 13:41:26.125 166 12501.85 114.38 55298.07 88888.00 2008-06-14 13:41:26.250 166 12501.85 114.35 55298.10 88888.00 2008-06-14 13:41:26.375 166 12501.83 114.38 55298.10 88888.00 2008-06-14 13:41:26.500 166 12501.83 114.38 55298.15 88888.00 2008-06-14 13:41:26.625 166 12501.90 114.38 55298.15 88888.00 2008-06-14 13:41:26.750 166 12501.88 114.38 55298.12 88888.00 2008-06-14 13:41:26.875 166 12501.83 114.38 55298.15 88888.00 2008-06-14 13:41:27.000 166 12501.80 114.38 55298.18 88888.00 2008-06-14 13:41:27.125 166 12501.80 114.35 55298.18 88888.00 2008-06-14 13:41:27.250 166 12501.80 114.38 55298.12 88888.00 2008-06-14 13:41:27.375 166 12501.88 114.40 55298.12 88888.00 2008-06-14 13:41:27.500 166 12501.83 114.35 55298.12 88888.00 2008-06-14 13:41:27.625 166 12501.73 114.38 55298.15 88888.00 2008-06-14 13:41:27.750 166 12501.67 114.38 55298.15 88888.00 2008-06-14 13:41:27.875 166 12501.70 114.35 55298.12 88888.00 2008-06-14 13:41:28.000 166 12501.73 114.38 55298.12 88888.00 2008-06-14 13:41:28.125 166 12501.73 114.38 55298.15 88888.00 2008-06-14 13:41:28.250 166 12501.75 114.38 55298.15 88888.00 2008-06-14 13:41:28.375 166 12501.75 114.38 55298.15 88888.00 2008-06-14 13:41:28.500 166 12501.75 114.38 55298.18 88888.00 2008-06-14 13:41:28.625 166 12501.80 114.38 55298.12 88888.00 2008-06-14 13:41:28.750 166 12501.83 114.38 55298.15 88888.00 2008-06-14 13:41:28.875 166 12501.73 114.38 55298.15 88888.00 2008-06-14 13:41:29.000 166 12501.65 114.40 55298.12 88888.00 2008-06-14 13:41:29.125 166 12501.65 114.40 55298.12 88888.00 2008-06-14 13:41:29.250 166 12501.60 114.38 55298.15 88888.00 2008-06-14 13:41:29.375 166 12501.62 114.38 55298.18 88888.00 2008-06-14 13:41:29.500 166 12501.70 114.38 55298.18 88888.00 2008-06-14 13:41:29.625 166 12501.80 114.35 55298.12 88888.00 2008-06-14 13:41:29.750 166 12501.77 114.38 55298.15 88888.00 2008-06-14 13:41:29.875 166 12501.73 114.38 55298.18 88888.00 2008-06-14 13:41:30.000 166 12501.67 114.35 55298.12 88888.00 2008-06-14 13:41:30.125 166 12501.70 114.38 55298.12 88888.00 2008-06-14 13:41:30.250 166 12501.70 114.33 55298.10 88888.00 2008-06-14 13:41:30.375 166 12501.73 114.33 55298.07 88888.00 2008-06-14 13:41:30.500 166 12501.75 114.33 55298.10 88888.00 2008-06-14 13:41:30.625 166 12501.67 114.35 55298.10 88888.00 2008-06-14 13:41:30.750 166 12501.65 114.33 55298.07 88888.00 2008-06-14 13:41:30.875 166 12501.67 114.35 55298.07 88888.00 2008-06-14 13:41:31.000 166 12501.65 114.33 55298.07 88888.00 2008-06-14 13:41:31.125 166 12501.65 114.30 55298.07 88888.00 2008-06-14 13:41:31.250 166 12501.62 114.30 55298.07 88888.00 2008-06-14 13:41:31.375 166 12501.67 114.30 55298.07 88888.00 2008-06-14 13:41:31.500 166 12501.67 114.30 55298.05 88888.00 2008-06-14 13:41:31.625 166 12501.65 114.30 55298.05 88888.00 2008-06-14 13:41:31.750 166 12501.65 114.30 55298.05 88888.00 2008-06-14 13:41:31.875 166 12501.62 114.28 55298.07 88888.00 2008-06-14 13:41:32.000 166 12501.62 114.30 55298.05 88888.00 2008-06-14 13:41:32.125 166 12501.62 114.33 55298.05 88888.00 2008-06-14 13:41:32.250 166 12501.70 114.33 55298.10 88888.00 2008-06-14 13:41:32.375 166 12501.70 114.35 55298.15 88888.00 2008-06-14 13:41:32.500 166 12501.67 114.35 55298.18 88888.00 2008-06-14 13:41:32.625 166 12501.75 114.35 55298.12 88888.00 2008-06-14 13:41:32.750 166 12501.77 114.33 55298.10 88888.00 2008-06-14 13:41:32.875 166 12501.75 114.35 55298.10 88888.00 2008-06-14 13:41:33.000 166 12501.75 114.38 55298.10 88888.00 2008-06-14 13:41:33.125 166 12501.75 114.35 55298.07 88888.00 2008-06-14 13:41:33.250 166 12501.73 114.35 55298.07 88888.00 2008-06-14 13:41:33.375 166 12501.73 114.35 55298.12 88888.00 2008-06-14 13:41:33.500 166 12501.67 114.35 55298.12 88888.00 2008-06-14 13:41:33.625 166 12501.62 114.35 55298.12 88888.00 2008-06-14 13:41:33.750 166 12501.62 114.35 55298.15 88888.00 2008-06-14 13:41:33.875 166 12501.65 114.35 55298.12 88888.00 2008-06-14 13:41:34.000 166 12501.62 114.33 55298.10 88888.00 2008-06-14 13:41:34.125 166 12501.60 114.35 55298.10 88888.00 2008-06-14 13:41:34.250 166 12501.55 114.33 55298.12 88888.00 2008-06-14 13:41:34.375 166 12501.58 114.33 55298.12 88888.00 2008-06-14 13:41:34.500 166 12501.60 114.33 55298.12 88888.00 2008-06-14 13:41:34.625 166 12501.58 114.33 55298.15 88888.00 2008-06-14 13:41:34.750 166 12501.55 114.35 55298.15 88888.00 2008-06-14 13:41:34.875 166 12501.60 114.35 55298.12 88888.00 2008-06-14 13:41:35.000 166 12501.58 114.33 55298.12 88888.00 2008-06-14 13:41:35.125 166 12501.62 114.33 55298.15 88888.00 2008-06-14 13:41:35.250 166 12501.60 114.33 55298.15 88888.00 2008-06-14 13:41:35.375 166 12501.60 114.33 55298.15 88888.00 2008-06-14 13:41:35.500 166 12501.60 114.35 55298.12 88888.00 2008-06-14 13:41:35.625 166 12501.62 114.33 55298.12 88888.00 2008-06-14 13:41:35.750 166 12501.58 114.33 55298.10 88888.00 2008-06-14 13:41:35.875 166 12501.58 114.33 55298.15 88888.00 2008-06-14 13:41:36.000 166 12501.58 114.33 55298.15 88888.00 2008-06-14 13:41:36.125 166 12501.58 114.30 55298.15 88888.00 2008-06-14 13:41:36.250 166 12501.52 114.28 55298.10 88888.00 2008-06-14 13:41:36.375 166 12501.58 114.28 55298.07 88888.00 2008-06-14 13:41:36.500 166 12501.58 114.28 55298.07 88888.00 2008-06-14 13:41:36.625 166 12501.62 114.30 55298.07 88888.00 2008-06-14 13:41:36.750 166 12501.62 114.30 55298.05 88888.00 2008-06-14 13:41:36.875 166 12501.58 114.30 55298.05 88888.00 2008-06-14 13:41:37.000 166 12501.52 114.30 55298.05 88888.00 2008-06-14 13:41:37.125 166 12501.52 114.30 55298.07 88888.00 2008-06-14 13:41:37.250 166 12501.52 114.30 55298.05 88888.00 2008-06-14 13:41:37.375 166 12501.58 114.33 55298.05 88888.00 2008-06-14 13:41:37.500 166 12501.60 114.30 55298.03 88888.00 2008-06-14 13:41:37.625 166 12501.58 114.30 55298.03 88888.00 2008-06-14 13:41:37.750 166 12501.50 114.30 55298.05 88888.00 2008-06-14 13:41:37.875 166 12501.52 114.30 55298.05 88888.00 2008-06-14 13:41:38.000 166 12501.55 114.30 55298.03 88888.00 2008-06-14 13:41:38.125 166 12501.52 114.33 55298.05 88888.00 2008-06-14 13:41:38.250 166 12501.55 114.33 55298.07 88888.00 2008-06-14 13:41:38.375 166 12501.55 114.33 55298.07 88888.00 2008-06-14 13:41:38.500 166 12501.55 114.33 55298.07 88888.00 2008-06-14 13:41:38.625 166 12501.52 114.35 55298.10 88888.00 2008-06-14 13:41:38.750 166 12501.50 114.35 55298.10 88888.00 2008-06-14 13:41:38.875 166 12501.52 114.35 55298.12 88888.00 2008-06-14 13:41:39.000 166 12501.52 114.33 55298.10 88888.00 2008-06-14 13:41:39.125 166 12501.55 114.35 55298.07 88888.00 2008-06-14 13:41:39.250 166 12501.50 114.35 55298.07 88888.00 2008-06-14 13:41:39.375 166 12501.50 114.35 55298.10 88888.00 2008-06-14 13:41:39.500 166 12501.52 114.33 55298.10 88888.00 2008-06-14 13:41:39.625 166 12501.55 114.33 55298.10 88888.00 2008-06-14 13:41:39.750 166 12501.58 114.33 55298.10 88888.00 2008-06-14 13:41:39.875 166 12501.55 114.33 55298.10 88888.00 2008-06-14 13:41:40.000 166 12501.55 114.35 55298.07 88888.00 2008-06-14 13:41:40.125 166 12501.52 114.33 55298.05 88888.00 2008-06-14 13:41:40.250 166 12501.50 114.33 55298.07 88888.00 2008-06-14 13:41:40.375 166 12501.50 114.33 55298.07 88888.00 2008-06-14 13:41:40.500 166 12501.48 114.35 55298.10 88888.00 2008-06-14 13:41:40.625 166 12501.48 114.33 55298.07 88888.00 2008-06-14 13:41:40.750 166 12501.48 114.33 55298.07 88888.00 2008-06-14 13:41:40.875 166 12501.40 114.35 55298.05 88888.00 2008-06-14 13:41:41.000 166 12501.35 114.35 55298.07 88888.00 2008-06-14 13:41:41.125 166 12501.38 114.35 55298.07 88888.00 2008-06-14 13:41:41.250 166 12501.38 114.33 55298.05 88888.00 2008-06-14 13:41:41.375 166 12501.42 114.33 55298.05 88888.00 2008-06-14 13:41:41.500 166 12501.40 114.33 55298.05 88888.00 2008-06-14 13:41:41.625 166 12501.38 114.33 55298.05 88888.00 2008-06-14 13:41:41.750 166 12501.33 114.30 55298.05 88888.00 2008-06-14 13:41:41.875 166 12501.40 114.30 55298.05 88888.00 2008-06-14 13:41:42.000 166 12501.40 114.33 55298.05 88888.00 2008-06-14 13:41:42.125 166 12501.38 114.35 55298.07 88888.00 2008-06-14 13:41:42.250 166 12501.33 114.30 55298.07 88888.00 2008-06-14 13:41:42.375 166 12501.35 114.30 55298.05 88888.00 2008-06-14 13:41:42.500 166 12501.30 114.33 55298.03 88888.00 2008-06-14 13:41:42.625 166 12501.30 114.33 55298.03 88888.00 2008-06-14 13:41:42.750 166 12501.40 114.30 55298.00 88888.00 2008-06-14 13:41:42.875 166 12501.48 114.30 55297.97 88888.00 2008-06-14 13:41:43.000 166 12501.45 114.30 55297.97 88888.00 2008-06-14 13:41:43.125 166 12501.45 114.33 55297.97 88888.00 2008-06-14 13:41:43.250 166 12501.38 114.30 55298.00 88888.00 2008-06-14 13:41:43.375 166 12501.40 114.33 55298.03 88888.00 2008-06-14 13:41:43.500 166 12501.40 114.33 55298.00 88888.00 2008-06-14 13:41:43.625 166 12501.40 114.33 55297.97 88888.00 2008-06-14 13:41:43.750 166 12501.40 114.30 55297.97 88888.00 2008-06-14 13:41:43.875 166 12501.48 114.33 55297.95 88888.00 2008-06-14 13:41:44.000 166 12501.48 114.33 55297.93 88888.00 2008-06-14 13:41:44.125 166 12501.42 114.33 55297.95 88888.00 2008-06-14 13:41:44.250 166 12501.42 114.33 55297.97 88888.00 2008-06-14 13:41:44.375 166 12501.48 114.33 55297.97 88888.00 2008-06-14 13:41:44.500 166 12501.45 114.38 55297.97 88888.00 2008-06-14 13:41:44.625 166 12501.38 114.35 55297.97 88888.00 2008-06-14 13:41:44.750 166 12501.35 114.38 55297.95 88888.00 2008-06-14 13:41:44.875 166 12501.42 114.38 55297.95 88888.00 2008-06-14 13:41:45.000 166 12501.40 114.38 55297.97 88888.00 2008-06-14 13:41:45.125 166 12501.38 114.35 55297.97 88888.00 2008-06-14 13:41:45.250 166 12501.45 114.35 55297.95 88888.00 2008-06-14 13:41:45.375 166 12501.48 114.38 55297.95 88888.00 2008-06-14 13:41:45.500 166 12501.42 114.35 55297.95 88888.00 2008-06-14 13:41:45.625 166 12501.42 114.38 55297.97 88888.00 2008-06-14 13:41:45.750 166 12501.50 114.38 55297.95 88888.00 2008-06-14 13:41:45.875 166 12501.48 114.35 55297.97 88888.00 2008-06-14 13:41:46.000 166 12501.45 114.35 55298.00 88888.00 2008-06-14 13:41:46.125 166 12501.42 114.35 55297.97 88888.00 2008-06-14 13:41:46.250 166 12501.42 114.35 55297.95 88888.00 2008-06-14 13:41:46.375 166 12501.52 114.38 55297.97 88888.00 2008-06-14 13:41:46.500 166 12501.52 114.35 55297.95 88888.00 2008-06-14 13:41:46.625 166 12501.52 114.33 55298.00 88888.00 2008-06-14 13:41:46.750 166 12501.45 114.33 55297.97 88888.00 2008-06-14 13:41:46.875 166 12501.42 114.33 55297.95 88888.00 2008-06-14 13:41:47.000 166 12501.50 114.35 55297.95 88888.00 2008-06-14 13:41:47.125 166 12501.52 114.35 55297.95 88888.00 2008-06-14 13:41:47.250 166 12501.50 114.33 55297.97 88888.00 2008-06-14 13:41:47.375 166 12501.52 114.33 55297.97 88888.00 2008-06-14 13:41:47.500 166 12501.50 114.35 55298.00 88888.00 2008-06-14 13:41:47.625 166 12501.48 114.35 55298.00 88888.00 2008-06-14 13:41:47.750 166 12501.42 114.35 55297.97 88888.00 2008-06-14 13:41:47.875 166 12501.42 114.35 55297.97 88888.00 2008-06-14 13:41:48.000 166 12501.38 114.35 55298.00 88888.00 2008-06-14 13:41:48.125 166 12501.38 114.33 55298.00 88888.00 2008-06-14 13:41:48.250 166 12501.33 114.30 55297.95 88888.00 2008-06-14 13:41:48.375 166 12501.33 114.30 55297.90 88888.00 2008-06-14 13:41:48.500 166 12501.35 114.30 55297.90 88888.00 2008-06-14 13:41:48.625 166 12501.40 114.33 55297.93 88888.00 2008-06-14 13:41:48.750 166 12501.40 114.30 55297.90 88888.00 2008-06-14 13:41:48.875 166 12501.38 114.30 55297.90 88888.00 2008-06-14 13:41:49.000 166 12501.38 114.30 55297.88 88888.00 2008-06-14 13:41:49.125 166 12501.38 114.33 55297.90 88888.00 2008-06-14 13:41:49.250 166 12501.38 114.30 55297.88 88888.00 2008-06-14 13:41:49.375 166 12501.40 114.33 55297.88 88888.00 2008-06-14 13:41:49.500 166 12501.38 114.33 55297.90 88888.00 2008-06-14 13:41:49.625 166 12501.38 114.35 55297.88 88888.00 2008-06-14 13:41:49.750 166 12501.38 114.33 55297.88 88888.00 2008-06-14 13:41:49.875 166 12501.38 114.33 55297.90 88888.00 2008-06-14 13:41:50.000 166 12501.40 114.33 55297.90 88888.00 2008-06-14 13:41:50.125 166 12501.42 114.33 55297.90 88888.00 2008-06-14 13:41:50.250 166 12501.38 114.33 55297.90 88888.00 2008-06-14 13:41:50.375 166 12501.38 114.35 55297.93 88888.00 2008-06-14 13:41:50.500 166 12501.35 114.38 55297.93 88888.00 2008-06-14 13:41:50.625 166 12501.38 114.35 55297.93 88888.00 2008-06-14 13:41:50.750 166 12501.35 114.35 55297.93 88888.00 2008-06-14 13:41:50.875 166 12501.33 114.38 55297.93 88888.00 2008-06-14 13:41:51.000 166 12501.33 114.35 55297.95 88888.00 2008-06-14 13:41:51.125 166 12501.33 114.35 55297.95 88888.00 2008-06-14 13:41:51.250 166 12501.30 114.35 55297.90 88888.00 2008-06-14 13:41:51.375 166 12501.27 114.35 55297.93 88888.00 2008-06-14 13:41:51.500 166 12501.33 114.35 55297.93 88888.00 2008-06-14 13:41:51.625 166 12501.33 114.35 55297.95 88888.00 2008-06-14 13:41:51.750 166 12501.33 114.35 55297.97 88888.00 2008-06-14 13:41:51.875 166 12501.38 114.35 55297.97 88888.00 2008-06-14 13:41:52.000 166 12501.42 114.35 55297.93 88888.00 2008-06-14 13:41:52.125 166 12501.38 114.35 55297.90 88888.00 2008-06-14 13:41:52.250 166 12501.27 114.35 55297.90 88888.00 2008-06-14 13:41:52.375 166 12501.27 114.35 55297.93 88888.00 2008-06-14 13:41:52.500 166 12501.35 114.35 55297.93 88888.00 2008-06-14 13:41:52.625 166 12501.40 114.35 55297.93 88888.00 2008-06-14 13:41:52.750 166 12501.38 114.35 55297.95 88888.00 2008-06-14 13:41:52.875 166 12501.38 114.35 55297.95 88888.00 2008-06-14 13:41:53.000 166 12501.38 114.33 55297.97 88888.00 2008-06-14 13:41:53.125 166 12501.38 114.35 55297.97 88888.00 2008-06-14 13:41:53.250 166 12501.38 114.35 55297.97 88888.00 2008-06-14 13:41:53.375 166 12501.45 114.35 55297.97 88888.00 2008-06-14 13:41:53.500 166 12501.40 114.35 55297.97 88888.00 2008-06-14 13:41:53.625 166 12501.40 114.38 55297.95 88888.00 2008-06-14 13:41:53.750 166 12501.42 114.38 55297.95 88888.00 2008-06-14 13:41:53.875 166 12501.40 114.35 55297.95 88888.00 2008-06-14 13:41:54.000 166 12501.38 114.30 55297.93 88888.00 2008-06-14 13:41:54.125 166 12501.33 114.30 55297.93 88888.00 2008-06-14 13:41:54.250 166 12501.33 114.30 55297.90 88888.00 2008-06-14 13:41:54.375 166 12501.35 114.30 55297.90 88888.00 2008-06-14 13:41:54.500 166 12501.30 114.30 55297.88 88888.00 2008-06-14 13:41:54.625 166 12501.25 114.30 55297.88 88888.00 2008-06-14 13:41:54.750 166 12501.25 114.33 55297.88 88888.00 2008-06-14 13:41:54.875 166 12501.27 114.30 55297.88 88888.00 2008-06-14 13:41:55.000 166 12501.33 114.30 55297.82 88888.00 2008-06-14 13:41:55.125 166 12501.38 114.28 55297.80 88888.00 2008-06-14 13:41:55.250 166 12501.30 114.25 55297.85 88888.00 2008-06-14 13:41:55.375 166 12501.27 114.28 55297.85 88888.00 2008-06-14 13:41:55.500 166 12501.30 114.28 55297.85 88888.00 2008-06-14 13:41:55.625 166 12501.30 114.28 55297.85 88888.00 2008-06-14 13:41:55.750 166 12501.33 114.30 55297.85 88888.00 2008-06-14 13:41:55.875 166 12501.27 114.30 55297.88 88888.00 2008-06-14 13:41:56.000 166 12501.27 114.30 55297.88 88888.00 2008-06-14 13:41:56.125 166 12501.25 114.30 55297.85 88888.00 2008-06-14 13:41:56.250 166 12501.27 114.30 55297.88 88888.00 2008-06-14 13:41:56.375 166 12501.35 114.33 55297.88 88888.00 2008-06-14 13:41:56.500 166 12501.38 114.33 55297.88 88888.00 2008-06-14 13:41:56.625 166 12501.35 114.30 55297.88 88888.00 2008-06-14 13:41:56.750 166 12501.35 114.33 55297.88 88888.00 2008-06-14 13:41:56.875 166 12501.33 114.33 55297.88 88888.00 2008-06-14 13:41:57.000 166 12501.30 114.33 55297.88 88888.00 2008-06-14 13:41:57.125 166 12501.20 114.33 55297.88 88888.00 2008-06-14 13:41:57.250 166 12501.15 114.30 55297.88 88888.00 2008-06-14 13:41:57.375 166 12501.20 114.30 55297.88 88888.00 2008-06-14 13:41:57.500 166 12501.23 114.30 55297.90 88888.00 2008-06-14 13:41:57.625 166 12501.20 114.30 55297.90 88888.00 2008-06-14 13:41:57.750 166 12501.15 114.28 55297.90 88888.00 2008-06-14 13:41:57.875 166 12501.12 114.30 55297.90 88888.00 2008-06-14 13:41:58.000 166 12501.17 114.33 55297.88 88888.00 2008-06-14 13:41:58.125 166 12501.17 114.33 55297.90 88888.00 2008-06-14 13:41:58.250 166 12501.23 114.30 55297.88 88888.00 2008-06-14 13:41:58.375 166 12501.30 114.30 55297.88 88888.00 2008-06-14 13:41:58.500 166 12501.33 114.33 55297.90 88888.00 2008-06-14 13:41:58.625 166 12501.35 114.30 55297.90 88888.00 2008-06-14 13:41:58.750 166 12501.35 114.28 55297.90 88888.00 2008-06-14 13:41:58.875 166 12501.30 114.28 55297.90 88888.00 2008-06-14 13:41:59.000 166 12501.27 114.30 55297.90 88888.00 2008-06-14 13:41:59.125 166 12501.27 114.30 55297.90 88888.00 2008-06-14 13:41:59.250 166 12501.23 114.30 55297.88 88888.00 2008-06-14 13:41:59.375 166 12501.20 114.30 55297.88 88888.00 2008-06-14 13:41:59.500 166 12501.17 114.30 55297.88 88888.00 2008-06-14 13:41:59.625 166 12501.20 114.30 55297.85 88888.00 2008-06-14 13:41:59.750 166 12501.20 114.30 55297.88 88888.00 2008-06-14 13:41:59.875 166 12501.15 114.30 55297.85 88888.00 2008-06-14 13:42:00.000 166 12501.15 114.30 55297.82 88888.00 2008-06-14 13:42:00.125 166 12501.25 114.30 55297.85 88888.00 2008-06-14 13:42:00.250 166 12501.27 114.25 55297.88 88888.00 2008-06-14 13:42:00.375 166 12501.27 114.28 55297.85 88888.00 2008-06-14 13:42:00.500 166 12501.27 114.28 55297.82 88888.00 2008-06-14 13:42:00.625 166 12501.30 114.28 55297.80 88888.00 2008-06-14 13:42:00.750 166 12501.33 114.25 55297.75 88888.00 2008-06-14 13:42:00.875 166 12501.33 114.22 55297.78 88888.00 2008-06-14 13:42:01.000 166 12501.27 114.22 55297.78 88888.00 2008-06-14 13:42:01.125 166 12501.27 114.25 55297.78 88888.00 2008-06-14 13:42:01.250 166 12501.27 114.25 55297.80 88888.00 2008-06-14 13:42:01.375 166 12501.27 114.25 55297.78 88888.00 2008-06-14 13:42:01.500 166 12501.23 114.25 55297.78 88888.00 2008-06-14 13:42:01.625 166 12501.25 114.25 55297.78 88888.00 2008-06-14 13:42:01.750 166 12501.27 114.22 55297.78 88888.00 2008-06-14 13:42:01.875 166 12501.27 114.22 55297.78 88888.00 2008-06-14 13:42:02.000 166 12501.20 114.22 55297.78 88888.00 2008-06-14 13:42:02.125 166 12501.20 114.22 55297.75 88888.00 2008-06-14 13:42:02.250 166 12501.20 114.22 55297.75 88888.00 2008-06-14 13:42:02.375 166 12501.30 114.25 55297.80 88888.00 2008-06-14 13:42:02.500 166 12501.38 114.28 55297.82 88888.00 2008-06-14 13:42:02.625 166 12501.40 114.28 55297.80 88888.00 2008-06-14 13:42:02.750 166 12501.33 114.28 55297.80 88888.00 2008-06-14 13:42:02.875 166 12501.30 114.25 55297.80 88888.00 2008-06-14 13:42:03.000 166 12501.35 114.25 55297.78 88888.00 2008-06-14 13:42:03.125 166 12501.30 114.25 55297.78 88888.00 2008-06-14 13:42:03.250 166 12501.20 114.22 55297.82 88888.00 2008-06-14 13:42:03.375 166 12501.27 114.22 55297.82 88888.00 2008-06-14 13:42:03.500 166 12501.30 114.25 55297.82 88888.00 2008-06-14 13:42:03.625 166 12501.38 114.25 55297.78 88888.00 2008-06-14 13:42:03.750 166 12501.40 114.25 55297.80 88888.00 2008-06-14 13:42:03.875 166 12501.38 114.25 55297.80 88888.00 2008-06-14 13:42:04.000 166 12501.27 114.25 55297.78 88888.00 2008-06-14 13:42:04.125 166 12501.20 114.22 55297.78 88888.00 2008-06-14 13:42:04.250 166 12501.23 114.22 55297.80 88888.00 2008-06-14 13:42:04.375 166 12501.25 114.25 55297.80 88888.00 2008-06-14 13:42:04.500 166 12501.25 114.22 55297.78 88888.00 2008-06-14 13:42:04.625 166 12501.25 114.22 55297.75 88888.00 2008-06-14 13:42:04.750 166 12501.35 114.25 55297.78 88888.00 2008-06-14 13:42:04.875 166 12501.38 114.25 55297.80 88888.00 2008-06-14 13:42:05.000 166 12501.33 114.25 55297.82 88888.00 2008-06-14 13:42:05.125 166 12501.30 114.25 55297.82 88888.00 2008-06-14 13:42:05.250 166 12501.25 114.25 55297.82 88888.00 2008-06-14 13:42:05.375 166 12501.25 114.25 55297.80 88888.00 2008-06-14 13:42:05.500 166 12501.23 114.25 55297.80 88888.00 2008-06-14 13:42:05.625 166 12501.27 114.22 55297.80 88888.00 2008-06-14 13:42:05.750 166 12501.30 114.22 55297.82 88888.00 2008-06-14 13:42:05.875 166 12501.23 114.22 55297.80 88888.00 2008-06-14 13:42:06.000 166 12501.23 114.22 55297.75 88888.00 2008-06-14 13:42:06.125 166 12501.20 114.20 55297.75 88888.00 2008-06-14 13:42:06.250 166 12501.10 114.20 55297.75 88888.00 2008-06-14 13:42:06.375 166 12501.10 114.20 55297.72 88888.00 2008-06-14 13:42:06.500 166 12501.15 114.17 55297.70 88888.00 2008-06-14 13:42:06.625 166 12501.17 114.20 55297.72 88888.00 2008-06-14 13:42:06.750 166 12501.15 114.17 55297.75 88888.00 2008-06-14 13:42:06.875 166 12501.15 114.17 55297.75 88888.00 2008-06-14 13:42:07.000 166 12501.15 114.22 55297.75 88888.00 2008-06-14 13:42:07.125 166 12501.17 114.20 55297.72 88888.00 2008-06-14 13:42:07.250 166 12501.20 114.17 55297.70 88888.00 2008-06-14 13:42:07.375 166 12501.23 114.20 55297.72 88888.00 2008-06-14 13:42:07.500 166 12501.20 114.20 55297.70 88888.00 2008-06-14 13:42:07.625 166 12501.27 114.20 55297.70 88888.00 2008-06-14 13:42:07.750 166 12501.30 114.20 55297.72 88888.00 2008-06-14 13:42:07.875 166 12501.25 114.20 55297.72 88888.00 2008-06-14 13:42:08.000 166 12501.20 114.17 55297.72 88888.00 2008-06-14 13:42:08.125 166 12501.17 114.17 55297.72 88888.00 2008-06-14 13:42:08.250 166 12501.15 114.17 55297.78 88888.00 2008-06-14 13:42:08.375 166 12501.20 114.20 55297.78 88888.00 2008-06-14 13:42:08.500 166 12501.20 114.22 55297.78 88888.00 2008-06-14 13:42:08.625 166 12501.12 114.22 55297.75 88888.00 2008-06-14 13:42:08.750 166 12501.15 114.25 55297.75 88888.00 2008-06-14 13:42:08.875 166 12501.15 114.22 55297.75 88888.00 2008-06-14 13:42:09.000 166 12501.15 114.25 55297.72 88888.00 2008-06-14 13:42:09.125 166 12501.20 114.25 55297.75 88888.00 2008-06-14 13:42:09.250 166 12501.23 114.22 55297.78 88888.00 2008-06-14 13:42:09.375 166 12501.23 114.28 55297.78 88888.00 2008-06-14 13:42:09.500 166 12501.17 114.28 55297.80 88888.00 2008-06-14 13:42:09.625 166 12501.15 114.25 55297.78 88888.00 2008-06-14 13:42:09.750 166 12501.17 114.25 55297.75 88888.00 2008-06-14 13:42:09.875 166 12501.15 114.25 55297.72 88888.00 2008-06-14 13:42:10.000 166 12501.25 114.25 55297.72 88888.00 2008-06-14 13:42:10.125 166 12501.25 114.25 55297.72 88888.00 2008-06-14 13:42:10.250 166 12501.17 114.22 55297.72 88888.00 2008-06-14 13:42:10.375 166 12501.23 114.22 55297.75 88888.00 2008-06-14 13:42:10.500 166 12501.20 114.25 55297.78 88888.00 2008-06-14 13:42:10.625 166 12501.15 114.22 55297.75 88888.00 2008-06-14 13:42:10.750 166 12501.15 114.22 55297.75 88888.00 2008-06-14 13:42:10.875 166 12501.20 114.25 55297.75 88888.00 2008-06-14 13:42:11.000 166 12501.27 114.25 55297.75 88888.00 2008-06-14 13:42:11.125 166 12501.25 114.22 55297.75 88888.00 2008-06-14 13:42:11.250 166 12501.15 114.25 55297.78 88888.00 2008-06-14 13:42:11.375 166 12501.15 114.25 55297.78 88888.00 2008-06-14 13:42:11.500 166 12501.12 114.25 55297.78 88888.00 2008-06-14 13:42:11.625 166 12501.15 114.25 55297.78 88888.00 2008-06-14 13:42:11.750 166 12501.08 114.25 55297.78 88888.00 2008-06-14 13:42:11.875 166 12501.08 114.25 55297.78 88888.00 2008-06-14 13:42:12.000 166 12501.17 114.25 55297.80 88888.00 2008-06-14 13:42:12.125 166 12501.23 114.25 55297.78 88888.00 2008-06-14 13:42:12.250 166 12501.23 114.20 55297.75 88888.00 2008-06-14 13:42:12.375 166 12501.20 114.22 55297.72 88888.00 2008-06-14 13:42:12.500 166 12501.10 114.22 55297.70 88888.00 2008-06-14 13:42:12.625 166 12501.15 114.22 55297.68 88888.00 2008-06-14 13:42:12.750 166 12501.17 114.20 55297.65 88888.00 2008-06-14 13:42:12.875 166 12501.17 114.20 55297.65 88888.00 2008-06-14 13:42:13.000 166 12501.15 114.22 55297.68 88888.00 2008-06-14 13:42:13.125 166 12501.17 114.20 55297.65 88888.00 2008-06-14 13:42:13.250 166 12501.12 114.17 55297.65 88888.00 2008-06-14 13:42:13.375 166 12501.10 114.17 55297.65 88888.00 2008-06-14 13:42:13.500 166 12501.08 114.20 55297.65 88888.00 2008-06-14 13:42:13.625 166 12501.08 114.20 55297.65 88888.00 2008-06-14 13:42:13.750 166 12501.10 114.17 55297.62 88888.00 2008-06-14 13:42:13.875 166 12501.05 114.17 55297.65 88888.00 2008-06-14 13:42:14.000 166 12501.00 114.17 55297.65 88888.00 2008-06-14 13:42:14.125 166 12501.02 114.17 55297.68 88888.00 2008-06-14 13:42:14.250 166 12501.05 114.20 55297.70 88888.00 2008-06-14 13:42:14.375 166 12501.15 114.22 55297.70 88888.00 2008-06-14 13:42:14.500 166 12501.20 114.20 55297.68 88888.00 2008-06-14 13:42:14.625 166 12501.15 114.20 55297.68 88888.00 2008-06-14 13:42:14.750 166 12501.12 114.20 55297.70 88888.00 2008-06-14 13:42:14.875 166 12501.12 114.20 55297.72 88888.00 2008-06-14 13:42:15.000 166 12501.10 114.20 55297.70 88888.00 2008-06-14 13:42:15.125 166 12501.02 114.22 55297.72 88888.00 2008-06-14 13:42:15.250 166 12501.00 114.22 55297.75 88888.00 2008-06-14 13:42:15.375 166 12501.00 114.22 55297.70 88888.00 2008-06-14 13:42:15.500 166 12500.98 114.22 55297.68 88888.00 2008-06-14 13:42:15.625 166 12500.95 114.22 55297.68 88888.00 2008-06-14 13:42:15.750 166 12501.00 114.25 55297.68 88888.00 2008-06-14 13:42:15.875 166 12501.05 114.25 55297.68 88888.00 2008-06-14 13:42:16.000 166 12501.05 114.22 55297.70 88888.00 2008-06-14 13:42:16.125 166 12501.02 114.20 55297.72 88888.00 2008-06-14 13:42:16.250 166 12501.02 114.20 55297.72 88888.00 2008-06-14 13:42:16.375 166 12501.05 114.20 55297.70 88888.00 2008-06-14 13:42:16.500 166 12501.02 114.22 55297.70 88888.00 2008-06-14 13:42:16.625 166 12501.00 114.22 55297.70 88888.00 2008-06-14 13:42:16.750 166 12501.00 114.25 55297.70 88888.00 2008-06-14 13:42:16.875 166 12501.05 114.25 55297.70 88888.00 2008-06-14 13:42:17.000 166 12501.10 114.22 55297.72 88888.00 2008-06-14 13:42:17.125 166 12501.05 114.25 55297.70 88888.00 2008-06-14 13:42:17.250 166 12501.02 114.22 55297.70 88888.00 2008-06-14 13:42:17.375 166 12501.02 114.25 55297.72 88888.00 2008-06-14 13:42:17.500 166 12501.05 114.22 55297.72 88888.00 2008-06-14 13:42:17.625 166 12501.05 114.22 55297.70 88888.00 2008-06-14 13:42:17.750 166 12501.02 114.22 55297.70 88888.00 2008-06-14 13:42:17.875 166 12501.00 114.25 55297.68 88888.00 2008-06-14 13:42:18.000 166 12501.02 114.22 55297.68 88888.00 2008-06-14 13:42:18.125 166 12501.10 114.22 55297.68 88888.00 2008-06-14 13:42:18.250 166 12501.12 114.20 55297.68 88888.00 2008-06-14 13:42:18.375 166 12501.12 114.20 55297.65 88888.00 2008-06-14 13:42:18.500 166 12501.08 114.17 55297.62 88888.00 2008-06-14 13:42:18.625 166 12501.05 114.20 55297.62 88888.00 2008-06-14 13:42:18.750 166 12501.10 114.20 55297.65 88888.00 2008-06-14 13:42:18.875 166 12501.15 114.20 55297.62 88888.00 2008-06-14 13:42:19.000 166 12501.20 114.20 55297.62 88888.00 2008-06-14 13:42:19.125 166 12501.12 114.20 55297.62 88888.00 2008-06-14 13:42:19.250 166 12501.05 114.17 55297.62 88888.00 2008-06-14 13:42:19.375 166 12501.05 114.20 55297.60 88888.00 2008-06-14 13:42:19.500 166 12501.02 114.17 55297.57 88888.00 2008-06-14 13:42:19.625 166 12501.05 114.17 55297.57 88888.00 2008-06-14 13:42:19.750 166 12501.02 114.20 55297.57 88888.00 2008-06-14 13:42:19.875 166 12501.00 114.22 55297.60 88888.00 2008-06-14 13:42:20.000 166 12501.02 114.20 55297.57 88888.00 2008-06-14 13:42:20.125 166 12501.05 114.20 55297.60 88888.00 2008-06-14 13:42:20.250 166 12501.05 114.22 55297.62 88888.00 2008-06-14 13:42:20.375 166 12501.08 114.25 55297.62 88888.00 2008-06-14 13:42:20.500 166 12501.15 114.25 55297.65 88888.00 2008-06-14 13:42:20.625 166 12501.12 114.25 55297.65 88888.00 2008-06-14 13:42:20.750 166 12501.05 114.25 55297.62 88888.00 2008-06-14 13:42:20.875 166 12501.02 114.25 55297.62 88888.00 2008-06-14 13:42:21.000 166 12501.08 114.25 55297.62 88888.00 2008-06-14 13:42:21.125 166 12501.08 114.25 55297.62 88888.00 2008-06-14 13:42:21.250 166 12501.00 114.25 55297.62 88888.00 2008-06-14 13:42:21.375 166 12501.02 114.25 55297.62 88888.00 2008-06-14 13:42:21.500 166 12501.05 114.22 55297.60 88888.00 2008-06-14 13:42:21.625 166 12501.12 114.25 55297.62 88888.00 2008-06-14 13:42:21.750 166 12501.15 114.28 55297.65 88888.00 2008-06-14 13:42:21.875 166 12501.12 114.25 55297.65 88888.00 2008-06-14 13:42:22.000 166 12501.10 114.28 55297.65 88888.00 2008-06-14 13:42:22.125 166 12501.05 114.28 55297.68 88888.00 2008-06-14 13:42:22.250 166 12501.05 114.25 55297.68 88888.00 2008-06-14 13:42:22.375 166 12501.20 114.25 55297.65 88888.00 2008-06-14 13:42:22.500 166 12501.17 114.25 55297.62 88888.00 2008-06-14 13:42:22.625 166 12501.12 114.25 55297.62 88888.00 2008-06-14 13:42:22.750 166 12501.15 114.28 55297.62 88888.00 2008-06-14 13:42:22.875 166 12501.12 114.28 55297.65 88888.00 2008-06-14 13:42:23.000 166 12501.02 114.25 55297.65 88888.00 2008-06-14 13:42:23.125 166 12500.95 114.25 55297.65 88888.00 2008-06-14 13:42:23.250 166 12500.92 114.25 55297.68 88888.00 2008-06-14 13:42:23.375 166 12501.02 114.28 55297.68 88888.00 2008-06-14 13:42:23.500 166 12501.00 114.30 55297.70 88888.00 2008-06-14 13:42:23.625 166 12500.95 114.28 55297.70 88888.00 2008-06-14 13:42:23.750 166 12500.98 114.30 55297.70 88888.00 2008-06-14 13:42:23.875 166 12501.00 114.28 55297.68 88888.00 2008-06-14 13:42:24.000 166 12500.95 114.30 55297.68 88888.00 2008-06-14 13:42:24.125 166 12500.95 114.30 55297.68 88888.00 2008-06-14 13:42:24.250 166 12500.92 114.30 55297.65 88888.00 2008-06-14 13:42:24.375 166 12500.90 114.28 55297.60 88888.00 2008-06-14 13:42:24.500 166 12500.90 114.25 55297.62 88888.00 2008-06-14 13:42:24.625 166 12500.92 114.28 55297.60 88888.00 2008-06-14 13:42:24.750 166 12500.90 114.28 55297.60 88888.00 2008-06-14 13:42:24.875 166 12500.88 114.28 55297.57 88888.00 2008-06-14 13:42:25.000 166 12500.95 114.28 55297.55 88888.00 2008-06-14 13:42:25.125 166 12500.98 114.28 55297.60 88888.00 2008-06-14 13:42:25.250 166 12500.92 114.28 55297.62 88888.00 2008-06-14 13:42:25.375 166 12500.92 114.28 55297.57 88888.00 2008-06-14 13:42:25.500 166 12500.92 114.28 55297.55 88888.00 2008-06-14 13:42:25.625 166 12500.95 114.28 55297.55 88888.00 2008-06-14 13:42:25.750 166 12500.92 114.28 55297.55 88888.00 2008-06-14 13:42:25.875 166 12500.92 114.28 55297.57 88888.00 2008-06-14 13:42:26.000 166 12500.95 114.28 55297.55 88888.00 2008-06-14 13:42:26.125 166 12500.95 114.28 55297.55 88888.00 2008-06-14 13:42:26.250 166 12500.95 114.30 55297.57 88888.00 2008-06-14 13:42:26.375 166 12501.05 114.33 55297.60 88888.00 2008-06-14 13:42:26.500 166 12501.00 114.33 55297.62 88888.00 2008-06-14 13:42:26.625 166 12500.95 114.33 55297.65 88888.00 2008-06-14 13:42:26.750 166 12500.90 114.35 55297.62 88888.00 2008-06-14 13:42:26.875 166 12500.90 114.35 55297.62 88888.00 2008-06-14 13:42:27.000 166 12500.85 114.33 55297.60 88888.00 2008-06-14 13:42:27.125 166 12500.80 114.33 55297.62 88888.00 2008-06-14 13:42:27.250 166 12500.70 114.33 55297.62 88888.00 2008-06-14 13:42:27.375 166 12500.77 114.35 55297.60 88888.00 2008-06-14 13:42:27.500 166 12500.80 114.33 55297.60 88888.00 2008-06-14 13:42:27.625 166 12500.75 114.33 55297.57 88888.00 2008-06-14 13:42:27.750 166 12500.73 114.35 55297.57 88888.00 2008-06-14 13:42:27.875 166 12500.73 114.35 55297.57 88888.00 2008-06-14 13:42:28.000 166 12500.77 114.35 55297.57 88888.00 2008-06-14 13:42:28.125 166 12500.80 114.35 55297.60 88888.00 2008-06-14 13:42:28.250 166 12500.83 114.35 55297.60 88888.00 2008-06-14 13:42:28.375 166 12500.83 114.35 55297.60 88888.00 2008-06-14 13:42:28.500 166 12500.80 114.35 55297.62 88888.00 2008-06-14 13:42:28.625 166 12500.85 114.35 55297.62 88888.00 2008-06-14 13:42:28.750 166 12500.88 114.38 55297.60 88888.00 2008-06-14 13:42:28.875 166 12500.85 114.38 55297.57 88888.00 2008-06-14 13:42:29.000 166 12500.83 114.38 55297.57 88888.00 2008-06-14 13:42:29.125 166 12500.77 114.38 55297.57 88888.00 2008-06-14 13:42:29.250 166 12500.80 114.38 55297.60 88888.00 2008-06-14 13:42:29.375 166 12500.85 114.40 55297.62 88888.00 2008-06-14 13:42:29.500 166 12500.88 114.40 55297.60 88888.00 2008-06-14 13:42:29.625 166 12500.83 114.40 55297.62 88888.00 2008-06-14 13:42:29.750 166 12500.80 114.38 55297.60 88888.00 2008-06-14 13:42:29.875 166 12500.73 114.38 55297.60 88888.00 2008-06-14 13:42:30.000 166 12500.77 114.38 55297.60 88888.00 2008-06-14 13:42:30.125 166 12500.83 114.38 55297.62 88888.00 2008-06-14 13:42:30.250 166 12500.77 114.38 55297.60 88888.00 2008-06-14 13:42:30.375 166 12500.75 114.38 55297.57 88888.00 2008-06-14 13:42:30.500 166 12500.77 114.35 55297.55 88888.00 2008-06-14 13:42:30.625 166 12500.80 114.35 55297.55 88888.00 2008-06-14 13:42:30.750 166 12500.88 114.38 55297.55 88888.00 2008-06-14 13:42:30.875 166 12500.88 114.40 55297.53 88888.00 2008-06-14 13:42:31.000 166 12500.80 114.38 55297.50 88888.00 2008-06-14 13:42:31.125 166 12500.80 114.38 55297.50 88888.00 2008-06-14 13:42:31.250 166 12500.80 114.38 55297.53 88888.00 2008-06-14 13:42:31.375 166 12500.83 114.38 55297.53 88888.00 2008-06-14 13:42:31.500 166 12500.80 114.38 55297.53 88888.00 2008-06-14 13:42:31.625 166 12500.80 114.38 55297.50 88888.00 2008-06-14 13:42:31.750 166 12500.77 114.38 55297.50 88888.00 2008-06-14 13:42:31.875 166 12500.83 114.38 55297.47 88888.00 2008-06-14 13:42:32.000 166 12500.80 114.40 55297.47 88888.00 2008-06-14 13:42:32.125 166 12500.75 114.40 55297.47 88888.00 2008-06-14 13:42:32.250 166 12500.75 114.40 55297.50 88888.00 2008-06-14 13:42:32.375 166 12500.75 114.42 55297.53 88888.00 2008-06-14 13:42:32.500 166 12500.73 114.40 55297.55 88888.00 2008-06-14 13:42:32.625 166 12500.73 114.40 55297.57 88888.00 2008-06-14 13:42:32.750 166 12500.73 114.40 55297.57 88888.00 2008-06-14 13:42:32.875 166 12500.67 114.40 55297.57 88888.00 2008-06-14 13:42:33.000 166 12500.70 114.42 55297.55 88888.00 2008-06-14 13:42:33.125 166 12500.65 114.42 55297.57 88888.00 2008-06-14 13:42:33.250 166 12500.65 114.40 55297.57 88888.00 2008-06-14 13:42:33.375 166 12500.67 114.42 55297.55 88888.00 2008-06-14 13:42:33.500 166 12500.67 114.45 55297.57 88888.00 2008-06-14 13:42:33.625 166 12500.65 114.45 55297.57 88888.00 2008-06-14 13:42:33.750 166 12500.62 114.45 55297.57 88888.00 2008-06-14 13:42:33.875 166 12500.60 114.45 55297.55 88888.00 2008-06-14 13:42:34.000 166 12500.60 114.47 55297.53 88888.00 2008-06-14 13:42:34.125 166 12500.62 114.47 55297.53 88888.00 2008-06-14 13:42:34.250 166 12500.60 114.45 55297.55 88888.00 2008-06-14 13:42:34.375 166 12500.62 114.45 55297.53 88888.00 2008-06-14 13:42:34.500 166 12500.65 114.45 55297.53 88888.00 2008-06-14 13:42:34.625 166 12500.70 114.45 55297.57 88888.00 2008-06-14 13:42:34.750 166 12500.65 114.47 55297.60 88888.00 2008-06-14 13:42:34.875 166 12500.60 114.47 55297.60 88888.00 2008-06-14 13:42:35.000 166 12500.62 114.45 55297.57 88888.00 2008-06-14 13:42:35.125 166 12500.62 114.45 55297.57 88888.00 2008-06-14 13:42:35.250 166 12500.60 114.47 55297.57 88888.00 2008-06-14 13:42:35.375 166 12500.70 114.47 55297.57 88888.00 2008-06-14 13:42:35.500 166 12500.70 114.47 55297.57 88888.00 2008-06-14 13:42:35.625 166 12500.67 114.47 55297.57 88888.00 2008-06-14 13:42:35.750 166 12500.67 114.50 55297.55 88888.00 2008-06-14 13:42:35.875 166 12500.65 114.47 55297.57 88888.00 2008-06-14 13:42:36.000 166 12500.67 114.50 55297.55 88888.00 2008-06-14 13:42:36.125 166 12500.65 114.47 55297.57 88888.00 2008-06-14 13:42:36.250 166 12500.62 114.45 55297.55 88888.00 2008-06-14 13:42:36.375 166 12500.62 114.45 55297.53 88888.00 2008-06-14 13:42:36.500 166 12500.65 114.45 55297.53 88888.00 2008-06-14 13:42:36.625 166 12500.70 114.45 55297.47 88888.00 2008-06-14 13:42:36.750 166 12500.67 114.45 55297.47 88888.00 2008-06-14 13:42:36.875 166 12500.67 114.47 55297.47 88888.00 2008-06-14 13:42:37.000 166 12500.73 114.45 55297.47 88888.00 2008-06-14 13:42:37.125 166 12500.65 114.45 55297.50 88888.00 2008-06-14 13:42:37.250 166 12500.58 114.42 55297.50 88888.00 2008-06-14 13:42:37.375 166 12500.55 114.42 55297.50 88888.00 2008-06-14 13:42:37.500 166 12500.52 114.45 55297.53 88888.00 2008-06-14 13:42:37.625 166 12500.50 114.47 55297.53 88888.00 2008-06-14 13:42:37.750 166 12500.58 114.47 55297.50 88888.00 2008-06-14 13:42:37.875 166 12500.62 114.47 55297.50 88888.00 2008-06-14 13:42:38.000 166 12500.62 114.47 55297.47 88888.00 2008-06-14 13:42:38.125 166 12500.62 114.47 55297.50 88888.00 2008-06-14 13:42:38.250 166 12500.58 114.50 55297.57 88888.00 2008-06-14 13:42:38.375 166 12500.58 114.50 55297.57 88888.00 2008-06-14 13:42:38.500 166 12500.55 114.50 55297.53 88888.00 2008-06-14 13:42:38.625 166 12500.60 114.47 55297.55 88888.00 2008-06-14 13:42:38.750 166 12500.62 114.47 55297.55 88888.00 2008-06-14 13:42:38.875 166 12500.65 114.53 55297.57 88888.00 2008-06-14 13:42:39.000 166 12500.58 114.53 55297.57 88888.00 2008-06-14 13:42:39.125 166 12500.55 114.53 55297.57 88888.00 2008-06-14 13:42:39.250 166 12500.50 114.53 55297.55 88888.00 2008-06-14 13:42:39.375 166 12500.55 114.53 55297.53 88888.00 2008-06-14 13:42:39.500 166 12500.52 114.53 55297.53 88888.00 2008-06-14 13:42:39.625 166 12500.52 114.50 55297.53 88888.00 2008-06-14 13:42:39.750 166 12500.55 114.50 55297.53 88888.00 2008-06-14 13:42:39.875 166 12500.60 114.53 55297.50 88888.00 2008-06-14 13:42:40.000 166 12500.62 114.53 55297.47 88888.00 2008-06-14 13:42:40.125 166 12500.60 114.53 55297.47 88888.00 2008-06-14 13:42:40.250 166 12500.58 114.53 55297.50 88888.00 2008-06-14 13:42:40.375 166 12500.52 114.53 55297.47 88888.00 2008-06-14 13:42:40.500 166 12500.50 114.50 55297.50 88888.00 2008-06-14 13:42:40.625 166 12500.58 114.50 55297.53 88888.00 2008-06-14 13:42:40.750 166 12500.60 114.55 55297.53 88888.00 2008-06-14 13:42:40.875 166 12500.65 114.53 55297.53 88888.00 2008-06-14 13:42:41.000 166 12500.67 114.53 55297.55 88888.00 2008-06-14 13:42:41.125 166 12500.70 114.50 55297.55 88888.00 2008-06-14 13:42:41.250 166 12500.60 114.50 55297.55 88888.00 2008-06-14 13:42:41.375 166 12500.55 114.53 55297.53 88888.00 2008-06-14 13:42:41.500 166 12500.58 114.53 55297.53 88888.00 2008-06-14 13:42:41.625 166 12500.60 114.50 55297.53 88888.00 2008-06-14 13:42:41.750 166 12500.62 114.50 55297.53 88888.00 2008-06-14 13:42:41.875 166 12500.60 114.53 55297.53 88888.00 2008-06-14 13:42:42.000 166 12500.58 114.53 55297.53 88888.00 2008-06-14 13:42:42.125 166 12500.58 114.53 55297.55 88888.00 2008-06-14 13:42:42.250 166 12500.55 114.50 55297.53 88888.00 2008-06-14 13:42:42.375 166 12500.50 114.50 55297.50 88888.00 2008-06-14 13:42:42.500 166 12500.48 114.53 55297.50 88888.00 2008-06-14 13:42:42.625 166 12500.52 114.53 55297.53 88888.00 2008-06-14 13:42:42.750 166 12500.55 114.53 55297.53 88888.00 2008-06-14 13:42:42.875 166 12500.58 114.53 55297.53 88888.00 2008-06-14 13:42:43.000 166 12500.58 114.53 55297.50 88888.00 2008-06-14 13:42:43.125 166 12500.58 114.53 55297.47 88888.00 2008-06-14 13:42:43.250 166 12500.50 114.50 55297.45 88888.00 2008-06-14 13:42:43.375 166 12500.55 114.53 55297.45 88888.00 2008-06-14 13:42:43.500 166 12500.52 114.53 55297.47 88888.00 2008-06-14 13:42:43.625 166 12500.50 114.53 55297.47 88888.00 2008-06-14 13:42:43.750 166 12500.50 114.50 55297.47 88888.00 2008-06-14 13:42:43.875 166 12500.45 114.53 55297.45 88888.00 2008-06-14 13:42:44.000 166 12500.48 114.50 55297.45 88888.00 2008-06-14 13:42:44.125 166 12500.48 114.50 55297.45 88888.00 2008-06-14 13:42:44.250 166 12500.50 114.53 55297.45 88888.00 2008-06-14 13:42:44.375 166 12500.52 114.55 55297.50 88888.00 2008-06-14 13:42:44.500 166 12500.52 114.55 55297.50 88888.00 2008-06-14 13:42:44.625 166 12500.55 114.53 55297.50 88888.00 2008-06-14 13:42:44.750 166 12500.52 114.55 55297.50 88888.00 2008-06-14 13:42:44.875 166 12500.55 114.53 55297.47 88888.00 2008-06-14 13:42:45.000 166 12500.55 114.55 55297.45 88888.00 2008-06-14 13:42:45.125 166 12500.50 114.58 55297.47 88888.00 2008-06-14 13:42:45.250 166 12500.48 114.55 55297.47 88888.00 2008-06-14 13:42:45.375 166 12500.50 114.55 55297.47 88888.00 2008-06-14 13:42:45.500 166 12500.45 114.58 55297.45 88888.00 2008-06-14 13:42:45.625 166 12500.42 114.55 55297.43 88888.00 2008-06-14 13:42:45.750 166 12500.45 114.55 55297.45 88888.00 2008-06-14 13:42:45.875 166 12500.48 114.53 55297.47 88888.00 2008-06-14 13:42:46.000 166 12500.48 114.53 55297.45 88888.00 2008-06-14 13:42:46.125 166 12500.42 114.53 55297.47 88888.00 2008-06-14 13:42:46.250 166 12500.40 114.55 55297.47 88888.00 2008-06-14 13:42:46.375 166 12500.45 114.58 55297.50 88888.00 2008-06-14 13:42:46.500 166 12500.45 114.55 55297.50 88888.00 2008-06-14 13:42:46.625 166 12500.45 114.58 55297.47 88888.00 2008-06-14 13:42:46.750 166 12500.42 114.55 55297.47 88888.00 2008-06-14 13:42:46.875 166 12500.40 114.55 55297.50 88888.00 2008-06-14 13:42:47.000 166 12500.38 114.53 55297.50 88888.00 2008-06-14 13:42:47.125 166 12500.38 114.58 55297.55 88888.00 2008-06-14 13:42:47.250 166 12500.38 114.55 55297.55 88888.00 2008-06-14 13:42:47.375 166 12500.40 114.55 55297.55 88888.00 2008-06-14 13:42:47.500 166 12500.42 114.53 55297.53 88888.00 2008-06-14 13:42:47.625 166 12500.45 114.55 55297.53 88888.00 2008-06-14 13:42:47.750 166 12500.42 114.55 55297.53 88888.00 2008-06-14 13:42:47.875 166 12500.33 114.55 55297.53 88888.00 2008-06-14 13:42:48.000 166 12500.30 114.53 55297.50 88888.00 2008-06-14 13:42:48.125 166 12500.35 114.53 55297.50 88888.00 2008-06-14 13:42:48.250 166 12500.27 114.50 55297.50 88888.00 2008-06-14 13:42:48.375 166 12500.30 114.53 55297.50 88888.00 2008-06-14 13:42:48.500 166 12500.30 114.55 55297.47 88888.00 2008-06-14 13:42:48.625 166 12500.30 114.55 55297.43 88888.00 2008-06-14 13:42:48.750 166 12500.35 114.53 55297.40 88888.00 2008-06-14 13:42:48.875 166 12500.35 114.50 55297.40 88888.00 2008-06-14 13:42:49.000 166 12500.33 114.50 55297.40 88888.00 2008-06-14 13:42:49.125 166 12500.35 114.50 55297.43 88888.00 2008-06-14 13:42:49.250 166 12500.27 114.50 55297.40 88888.00 2008-06-14 13:42:49.375 166 12500.30 114.53 55297.40 88888.00 2008-06-14 13:42:49.500 166 12500.38 114.53 55297.43 88888.00 2008-06-14 13:42:49.625 166 12500.45 114.50 55297.45 88888.00 2008-06-14 13:42:49.750 166 12500.48 114.50 55297.40 88888.00 2008-06-14 13:42:49.875 166 12500.42 114.50 55297.43 88888.00 2008-06-14 13:42:50.000 166 12500.40 114.53 55297.40 88888.00 2008-06-14 13:42:50.125 166 12500.35 114.55 55297.40 88888.00 2008-06-14 13:42:50.250 166 12500.33 114.55 55297.45 88888.00 2008-06-14 13:42:50.375 166 12500.38 114.60 55297.45 88888.00 2008-06-14 13:42:50.500 166 12500.35 114.58 55297.45 88888.00 2008-06-14 13:42:50.625 166 12500.38 114.60 55297.45 88888.00 2008-06-14 13:42:50.750 166 12500.38 114.60 55297.45 88888.00 2008-06-14 13:42:50.875 166 12500.33 114.58 55297.43 88888.00 2008-06-14 13:42:51.000 166 12500.35 114.55 55297.40 88888.00 2008-06-14 13:42:51.125 166 12500.35 114.55 55297.43 88888.00 2008-06-14 13:42:51.250 166 12500.33 114.55 55297.45 88888.00 2008-06-14 13:42:51.375 166 12500.27 114.55 55297.45 88888.00 2008-06-14 13:42:51.500 166 12500.27 114.58 55297.47 88888.00 2008-06-14 13:42:51.625 166 12500.38 114.55 55297.45 88888.00 2008-06-14 13:42:51.750 166 12500.38 114.55 55297.47 88888.00 2008-06-14 13:42:51.875 166 12500.27 114.58 55297.47 88888.00 2008-06-14 13:42:52.000 166 12500.38 114.60 55297.45 88888.00 2008-06-14 13:42:52.125 166 12500.42 114.55 55297.45 88888.00 2008-06-14 13:42:52.250 166 12500.42 114.53 55297.45 88888.00 2008-06-14 13:42:52.375 166 12500.40 114.58 55297.43 88888.00 2008-06-14 13:42:52.500 166 12500.35 114.58 55297.43 88888.00 2008-06-14 13:42:52.625 166 12500.38 114.60 55297.45 88888.00 2008-06-14 13:42:52.750 166 12500.40 114.60 55297.45 88888.00 2008-06-14 13:42:52.875 166 12500.35 114.60 55297.47 88888.00 2008-06-14 13:42:53.000 166 12500.30 114.60 55297.45 88888.00 2008-06-14 13:42:53.125 166 12500.33 114.58 55297.45 88888.00 2008-06-14 13:42:53.250 166 12500.33 114.53 55297.45 88888.00 2008-06-14 13:42:53.375 166 12500.38 114.55 55297.43 88888.00 2008-06-14 13:42:53.500 166 12500.33 114.58 55297.45 88888.00 2008-06-14 13:42:53.625 166 12500.33 114.55 55297.45 88888.00 2008-06-14 13:42:53.750 166 12500.35 114.60 55297.47 88888.00 2008-06-14 13:42:53.875 166 12500.40 114.60 55297.50 88888.00 2008-06-14 13:42:54.000 166 12500.38 114.58 55297.47 88888.00 2008-06-14 13:42:54.125 166 12500.33 114.58 55297.47 88888.00 2008-06-14 13:42:54.250 166 12500.33 114.55 55297.45 88888.00 2008-06-14 13:42:54.375 166 12500.40 114.55 55297.43 88888.00 2008-06-14 13:42:54.500 166 12500.35 114.58 55297.43 88888.00 2008-06-14 13:42:54.625 166 12500.35 114.55 55297.40 88888.00 2008-06-14 13:42:54.750 166 12500.40 114.55 55297.35 88888.00 2008-06-14 13:42:54.875 166 12500.40 114.53 55297.35 88888.00 2008-06-14 13:42:55.000 166 12500.38 114.55 55297.35 88888.00 2008-06-14 13:42:55.125 166 12500.38 114.55 55297.35 88888.00 2008-06-14 13:42:55.250 166 12500.45 114.55 55297.32 88888.00 2008-06-14 13:42:55.375 166 12500.48 114.55 55297.32 88888.00 2008-06-14 13:42:55.500 166 12500.40 114.58 55297.35 88888.00 2008-06-14 13:42:55.625 166 12500.35 114.58 55297.38 88888.00 2008-06-14 13:42:55.750 166 12500.40 114.55 55297.38 88888.00 2008-06-14 13:42:55.875 166 12500.40 114.55 55297.35 88888.00 2008-06-14 13:42:56.000 166 12500.35 114.55 55297.35 88888.00 2008-06-14 13:42:56.125 166 12500.33 114.55 55297.38 88888.00 2008-06-14 13:42:56.250 166 12500.33 114.58 55297.38 88888.00 2008-06-14 13:42:56.375 166 12500.27 114.60 55297.40 88888.00 2008-06-14 13:42:56.500 166 12500.20 114.62 55297.40 88888.00 2008-06-14 13:42:56.625 166 12500.23 114.60 55297.38 88888.00 2008-06-14 13:42:56.750 166 12500.33 114.60 55297.43 88888.00 2008-06-14 13:42:56.875 166 12500.35 114.60 55297.45 88888.00 2008-06-14 13:42:57.000 166 12500.33 114.58 55297.43 88888.00 2008-06-14 13:42:57.125 166 12500.23 114.60 55297.38 88888.00 2008-06-14 13:42:57.250 166 12500.20 114.60 55297.40 88888.00 2008-06-14 13:42:57.375 166 12500.23 114.58 55297.40 88888.00 2008-06-14 13:42:57.500 166 12500.20 114.58 55297.40 88888.00 2008-06-14 13:42:57.625 166 12500.20 114.58 55297.38 88888.00 2008-06-14 13:42:57.750 166 12500.17 114.60 55297.35 88888.00 2008-06-14 13:42:57.875 166 12500.15 114.60 55297.38 88888.00 2008-06-14 13:42:58.000 166 12500.17 114.65 55297.38 88888.00 2008-06-14 13:42:58.125 166 12500.23 114.62 55297.38 88888.00 2008-06-14 13:42:58.250 166 12500.20 114.60 55297.38 88888.00 2008-06-14 13:42:58.375 166 12500.20 114.60 55297.40 88888.00 2008-06-14 13:42:58.500 166 12500.23 114.62 55297.38 88888.00 2008-06-14 13:42:58.625 166 12500.27 114.62 55297.40 88888.00 2008-06-14 13:42:58.750 166 12500.30 114.65 55297.40 88888.00 2008-06-14 13:42:58.875 166 12500.25 114.65 55297.40 88888.00 2008-06-14 13:42:59.000 166 12500.27 114.62 55297.38 88888.00 2008-06-14 13:42:59.125 166 12500.27 114.62 55297.38 88888.00 2008-06-14 13:42:59.250 166 12500.27 114.62 55297.40 88888.00 2008-06-14 13:42:59.375 166 12500.27 114.65 55297.40 88888.00 2008-06-14 13:42:59.500 166 12500.23 114.62 55297.40 88888.00 2008-06-14 13:42:59.625 166 12500.23 114.65 55297.43 88888.00 2008-06-14 13:42:59.750 166 12500.27 114.65 55297.43 88888.00 2008-06-14 13:42:59.875 166 12500.38 114.62 55297.43 88888.00 2008-06-14 13:43:00.000 166 12500.35 114.65 55297.40 88888.00 2008-06-14 13:43:00.125 166 12500.25 114.65 55297.35 88888.00 2008-06-14 13:43:00.250 166 12500.15 114.62 55297.35 88888.00 2008-06-14 13:43:00.375 166 12500.17 114.62 55297.35 88888.00 2008-06-14 13:43:00.500 166 12500.23 114.62 55297.32 88888.00 2008-06-14 13:43:00.625 166 12500.27 114.60 55297.30 88888.00 2008-06-14 13:43:00.750 166 12500.30 114.60 55297.32 88888.00 2008-06-14 13:43:00.875 166 12500.30 114.62 55297.32 88888.00 2008-06-14 13:43:01.000 166 12500.35 114.60 55297.28 88888.00 2008-06-14 13:43:01.125 166 12500.33 114.60 55297.30 88888.00 2008-06-14 13:43:01.250 166 12500.23 114.60 55297.30 88888.00 2008-06-14 13:43:01.375 166 12500.23 114.60 55297.30 88888.00 2008-06-14 13:43:01.500 166 12500.27 114.60 55297.25 88888.00 2008-06-14 13:43:01.625 166 12500.27 114.62 55297.25 88888.00 2008-06-14 13:43:01.750 166 12500.25 114.65 55297.28 88888.00 2008-06-14 13:43:01.875 166 12500.25 114.65 55297.28 88888.00 2008-06-14 13:43:02.000 166 12500.25 114.62 55297.28 88888.00 2008-06-14 13:43:02.125 166 12500.23 114.62 55297.28 88888.00 2008-06-14 13:43:02.250 166 12500.25 114.62 55297.30 88888.00 2008-06-14 13:43:02.375 166 12500.25 114.62 55297.32 88888.00 2008-06-14 13:43:02.500 166 12500.25 114.65 55297.35 88888.00 2008-06-14 13:43:02.625 166 12500.25 114.67 55297.32 88888.00 2008-06-14 13:43:02.750 166 12500.23 114.65 55297.30 88888.00 2008-06-14 13:43:02.875 166 12500.27 114.67 55297.32 88888.00 2008-06-14 13:43:03.000 166 12500.38 114.67 55297.30 88888.00 2008-06-14 13:43:03.125 166 12500.40 114.65 55297.30 88888.00 2008-06-14 13:43:03.250 166 12500.40 114.65 55297.30 88888.00 2008-06-14 13:43:03.375 166 12500.40 114.67 55297.30 88888.00 2008-06-14 13:43:03.500 166 12500.33 114.67 55297.30 88888.00 2008-06-14 13:43:03.625 166 12500.30 114.67 55297.30 88888.00 2008-06-14 13:43:03.750 166 12500.30 114.70 55297.28 88888.00 2008-06-14 13:43:03.875 166 12500.35 114.70 55297.30 88888.00 2008-06-14 13:43:04.000 166 12500.38 114.70 55297.28 88888.00 2008-06-14 13:43:04.125 166 12500.33 114.70 55297.28 88888.00 2008-06-14 13:43:04.250 166 12500.35 114.67 55297.22 88888.00 2008-06-14 13:43:04.375 166 12500.38 114.72 55297.25 88888.00 2008-06-14 13:43:04.500 166 12500.38 114.72 55297.28 88888.00 2008-06-14 13:43:04.625 166 12500.35 114.70 55297.30 88888.00 2008-06-14 13:43:04.750 166 12500.30 114.72 55297.25 88888.00 2008-06-14 13:43:04.875 166 12500.30 114.72 55297.22 88888.00 2008-06-14 13:43:05.000 166 12500.35 114.72 55297.25 88888.00 2008-06-14 13:43:05.125 166 12500.33 114.72 55297.28 88888.00 2008-06-14 13:43:05.250 166 12500.30 114.70 55297.32 88888.00 2008-06-14 13:43:05.375 166 12500.38 114.72 55297.28 88888.00 2008-06-14 13:43:05.500 166 12500.33 114.72 55297.25 88888.00 2008-06-14 13:43:05.625 166 12500.33 114.70 55297.25 88888.00 2008-06-14 13:43:05.750 166 12500.38 114.72 55297.28 88888.00 2008-06-14 13:43:05.875 166 12500.42 114.72 55297.25 88888.00 2008-06-14 13:43:06.000 166 12500.45 114.75 55297.25 88888.00 2008-06-14 13:43:06.125 166 12500.42 114.75 55297.25 88888.00 2008-06-14 13:43:06.250 166 12500.33 114.72 55297.28 88888.00 2008-06-14 13:43:06.375 166 12500.25 114.72 55297.22 88888.00 2008-06-14 13:43:06.500 166 12500.25 114.72 55297.18 88888.00 2008-06-14 13:43:06.625 166 12500.33 114.75 55297.18 88888.00 2008-06-14 13:43:06.750 166 12500.35 114.75 55297.18 88888.00 2008-06-14 13:43:06.875 166 12500.38 114.75 55297.20 88888.00 2008-06-14 13:43:07.000 166 12500.35 114.72 55297.18 88888.00 2008-06-14 13:43:07.125 166 12500.33 114.75 55297.18 88888.00 2008-06-14 13:43:07.250 166 12500.27 114.72 55297.22 88888.00 2008-06-14 13:43:07.375 166 12500.35 114.72 55297.22 88888.00 2008-06-14 13:43:07.500 166 12500.38 114.70 55297.20 88888.00 2008-06-14 13:43:07.625 166 12500.38 114.72 55297.22 88888.00 2008-06-14 13:43:07.750 166 12500.33 114.75 55297.18 88888.00 2008-06-14 13:43:07.875 166 12500.25 114.75 55297.20 88888.00 2008-06-14 13:43:08.000 166 12500.27 114.75 55297.20 88888.00 2008-06-14 13:43:08.125 166 12500.33 114.78 55297.22 88888.00 2008-06-14 13:43:08.250 166 12500.27 114.80 55297.22 88888.00 2008-06-14 13:43:08.375 166 12500.27 114.78 55297.20 88888.00 2008-06-14 13:43:08.500 166 12500.30 114.80 55297.20 88888.00 2008-06-14 13:43:08.625 166 12500.30 114.83 55297.22 88888.00 2008-06-14 13:43:08.750 166 12500.38 114.85 55297.20 88888.00 2008-06-14 13:43:08.875 166 12500.38 114.85 55297.22 88888.00 2008-06-14 13:43:09.000 166 12500.33 114.83 55297.20 88888.00 2008-06-14 13:43:09.125 166 12500.25 114.83 55297.20 88888.00 2008-06-14 13:43:09.250 166 12500.20 114.83 55297.18 88888.00 2008-06-14 13:43:09.375 166 12500.25 114.83 55297.22 88888.00 2008-06-14 13:43:09.500 166 12500.27 114.83 55297.22 88888.00 2008-06-14 13:43:09.625 166 12500.25 114.83 55297.20 88888.00 2008-06-14 13:43:09.750 166 12500.27 114.83 55297.22 88888.00 2008-06-14 13:43:09.875 166 12500.35 114.85 55297.25 88888.00 2008-06-14 13:43:10.000 166 12500.33 114.83 55297.28 88888.00 2008-06-14 13:43:10.125 166 12500.27 114.83 55297.28 88888.00 2008-06-14 13:43:10.250 166 12500.27 114.80 55297.22 88888.00 2008-06-14 13:43:10.375 166 12500.35 114.80 55297.18 88888.00 2008-06-14 13:43:10.500 166 12500.35 114.83 55297.20 88888.00 2008-06-14 13:43:10.625 166 12500.35 114.83 55297.22 88888.00 2008-06-14 13:43:10.750 166 12500.35 114.80 55297.22 88888.00 2008-06-14 13:43:10.875 166 12500.35 114.83 55297.22 88888.00 2008-06-14 13:43:11.000 166 12500.33 114.83 55297.22 88888.00 2008-06-14 13:43:11.125 166 12500.25 114.83 55297.22 88888.00 2008-06-14 13:43:11.250 166 12500.23 114.85 55297.22 88888.00 2008-06-14 13:43:11.375 166 12500.23 114.85 55297.20 88888.00 2008-06-14 13:43:11.500 166 12500.25 114.88 55297.22 88888.00 2008-06-14 13:43:11.625 166 12500.30 114.90 55297.25 88888.00 2008-06-14 13:43:11.750 166 12500.35 114.88 55297.22 88888.00 2008-06-14 13:43:11.875 166 12500.33 114.85 55297.22 88888.00 2008-06-14 13:43:12.000 166 12500.33 114.85 55297.22 88888.00 2008-06-14 13:43:12.125 166 12500.30 114.80 55297.20 88888.00 2008-06-14 13:43:12.250 166 12500.27 114.85 55297.20 88888.00 2008-06-14 13:43:12.375 166 12500.30 114.85 55297.20 88888.00 2008-06-14 13:43:12.500 166 12500.30 114.85 55297.20 88888.00 2008-06-14 13:43:12.625 166 12500.33 114.83 55297.18 88888.00 2008-06-14 13:43:12.750 166 12500.33 114.85 55297.18 88888.00 2008-06-14 13:43:12.875 166 12500.25 114.85 55297.20 88888.00 2008-06-14 13:43:13.000 166 12500.12 114.85 55297.20 88888.00 2008-06-14 13:43:13.125 166 12500.15 114.85 55297.18 88888.00 2008-06-14 13:43:13.250 166 12500.25 114.88 55297.18 88888.00 2008-06-14 13:43:13.375 166 12500.33 114.88 55297.18 88888.00 2008-06-14 13:43:13.500 166 12500.27 114.88 55297.15 88888.00 2008-06-14 13:43:13.625 166 12500.25 114.88 55297.15 88888.00 2008-06-14 13:43:13.750 166 12500.30 114.85 55297.15 88888.00 2008-06-14 13:43:13.875 166 12500.33 114.88 55297.12 88888.00 2008-06-14 13:43:14.000 166 12500.27 114.88 55297.12 88888.00 2008-06-14 13:43:14.125 166 12500.25 114.92 55297.15 88888.00 2008-06-14 13:43:14.250 166 12500.20 114.92 55297.15 88888.00 2008-06-14 13:43:14.375 166 12500.25 114.95 55297.15 88888.00 2008-06-14 13:43:14.500 166 12500.27 114.95 55297.15 88888.00 2008-06-14 13:43:14.625 166 12500.27 114.95 55297.20 88888.00 2008-06-14 13:43:14.750 166 12500.33 114.92 55297.20 88888.00 2008-06-14 13:43:14.875 166 12500.30 114.95 55297.22 88888.00 2008-06-14 13:43:15.000 166 12500.27 114.92 55297.18 88888.00 2008-06-14 13:43:15.125 166 12500.25 114.92 55297.22 88888.00 2008-06-14 13:43:15.250 166 12500.23 114.92 55297.22 88888.00 2008-06-14 13:43:15.375 166 12500.23 114.97 55297.22 88888.00 2008-06-14 13:43:15.500 166 12500.15 114.95 55297.22 88888.00 2008-06-14 13:43:15.625 166 12500.12 114.95 55297.20 88888.00 2008-06-14 13:43:15.750 166 12500.15 114.95 55297.20 88888.00 2008-06-14 13:43:15.875 166 12500.20 114.95 55297.20 88888.00 2008-06-14 13:43:16.000 166 12500.25 114.95 55297.18 88888.00 2008-06-14 13:43:16.125 166 12500.25 114.95 55297.18 88888.00 2008-06-14 13:43:16.250 166 12500.20 114.95 55297.20 88888.00 2008-06-14 13:43:16.375 166 12500.20 114.95 55297.25 88888.00 2008-06-14 13:43:16.500 166 12500.20 114.97 55297.25 88888.00 2008-06-14 13:43:16.625 166 12500.20 114.97 55297.22 88888.00 2008-06-14 13:43:16.750 166 12500.23 114.97 55297.18 88888.00 2008-06-14 13:43:16.875 166 12500.25 114.97 55297.18 88888.00 2008-06-14 13:43:17.000 166 12500.23 114.97 55297.18 88888.00 2008-06-14 13:43:17.125 166 12500.20 115.00 55297.20 88888.00 2008-06-14 13:43:17.250 166 12500.10 114.97 55297.22 88888.00 2008-06-14 13:43:17.375 166 12500.10 114.97 55297.22 88888.00 2008-06-14 13:43:17.500 166 12500.08 115.00 55297.22 88888.00 2008-06-14 13:43:17.625 166 12500.12 115.00 55297.22 88888.00 2008-06-14 13:43:17.750 166 12500.23 115.00 55297.20 88888.00 2008-06-14 13:43:17.875 166 12500.17 115.00 55297.22 88888.00 2008-06-14 13:43:18.000 166 12500.15 115.00 55297.20 88888.00 2008-06-14 13:43:18.125 166 12500.20 115.00 55297.20 88888.00 2008-06-14 13:43:18.250 166 12500.15 114.92 55297.18 88888.00 2008-06-14 13:43:18.375 166 12500.15 114.92 55297.18 88888.00 2008-06-14 13:43:18.500 166 12500.17 114.95 55297.18 88888.00 2008-06-14 13:43:18.625 166 12500.15 114.95 55297.18 88888.00 2008-06-14 13:43:18.750 166 12500.17 114.95 55297.18 88888.00 2008-06-14 13:43:18.875 166 12500.17 114.97 55297.18 88888.00 2008-06-14 13:43:19.000 166 12500.17 114.95 55297.15 88888.00 2008-06-14 13:43:19.125 166 12500.23 114.95 55297.12 88888.00 2008-06-14 13:43:19.250 166 12500.25 114.95 55297.10 88888.00 2008-06-14 13:43:19.375 166 12500.23 114.95 55297.10 88888.00 2008-06-14 13:43:19.500 166 12500.23 114.97 55297.12 88888.00 2008-06-14 13:43:19.625 166 12500.23 115.00 55297.12 88888.00 2008-06-14 13:43:19.750 166 12500.23 115.03 55297.12 88888.00 2008-06-14 13:43:19.875 166 12500.12 115.00 55297.12 88888.00 2008-06-14 13:43:20.000 166 12500.10 114.95 55297.10 88888.00 2008-06-14 13:43:20.125 166 12500.12 114.97 55297.12 88888.00 2008-06-14 13:43:20.250 166 12500.15 114.97 55297.15 88888.00 2008-06-14 13:43:20.375 166 12500.15 115.00 55297.18 88888.00 2008-06-14 13:43:20.500 166 12500.12 114.97 55297.18 88888.00 2008-06-14 13:43:20.625 166 12500.10 115.00 55297.15 88888.00 2008-06-14 13:43:20.750 166 12500.10 115.00 55297.15 88888.00 2008-06-14 13:43:20.875 166 12500.10 115.00 55297.18 88888.00 2008-06-14 13:43:21.000 166 12500.02 115.03 55297.18 88888.00 2008-06-14 13:43:21.125 166 12500.00 115.00 55297.15 88888.00 2008-06-14 13:43:21.250 166 12500.05 115.00 55297.15 88888.00 2008-06-14 13:43:21.375 166 12500.10 115.03 55297.18 88888.00 2008-06-14 13:43:21.500 166 12500.08 115.05 55297.20 88888.00 2008-06-14 13:43:21.625 166 12500.08 115.05 55297.20 88888.00 2008-06-14 13:43:21.750 166 12500.05 115.05 55297.20 88888.00 2008-06-14 13:43:21.875 166 12500.05 115.03 55297.22 88888.00 2008-06-14 13:43:22.000 166 12500.02 115.00 55297.22 88888.00 2008-06-14 13:43:22.125 166 12500.05 115.03 55297.20 88888.00 2008-06-14 13:43:22.250 166 12500.00 115.05 55297.20 88888.00 2008-06-14 13:43:22.375 166 12499.98 115.05 55297.20 88888.00 2008-06-14 13:43:22.500 166 12499.95 115.05 55297.22 88888.00 2008-06-14 13:43:22.625 166 12499.98 115.05 55297.20 88888.00 2008-06-14 13:43:22.750 166 12500.02 115.05 55297.18 88888.00 2008-06-14 13:43:22.875 166 12500.02 115.05 55297.22 88888.00 2008-06-14 13:43:23.000 166 12500.00 115.05 55297.22 88888.00 2008-06-14 13:43:23.125 166 12500.02 115.05 55297.22 88888.00 2008-06-14 13:43:23.250 166 12500.05 115.05 55297.22 88888.00 2008-06-14 13:43:23.375 166 12500.02 115.08 55297.20 88888.00 2008-06-14 13:43:23.500 166 12500.02 115.05 55297.20 88888.00 2008-06-14 13:43:23.625 166 12500.05 115.05 55297.20 88888.00 2008-06-14 13:43:23.750 166 12500.05 115.08 55297.20 88888.00 2008-06-14 13:43:23.875 166 12500.05 115.08 55297.18 88888.00 2008-06-14 13:43:24.000 166 12500.05 115.08 55297.18 88888.00 2008-06-14 13:43:24.125 166 12500.02 115.05 55297.18 88888.00 2008-06-14 13:43:24.250 166 12499.98 115.03 55297.20 88888.00 2008-06-14 13:43:24.375 166 12499.98 115.03 55297.18 88888.00 2008-06-14 13:43:24.500 166 12499.98 115.03 55297.15 88888.00 2008-06-14 13:43:24.625 166 12499.95 115.05 55297.15 88888.00 2008-06-14 13:43:24.750 166 12499.98 115.05 55297.20 88888.00 2008-06-14 13:43:24.875 166 12499.92 115.08 55297.18 88888.00 2008-06-14 13:43:25.000 166 12499.88 115.05 55297.12 88888.00 2008-06-14 13:43:25.125 166 12499.83 115.05 55297.12 88888.00 2008-06-14 13:43:25.250 166 12499.85 115.10 55297.12 88888.00 2008-06-14 13:43:25.375 166 12499.92 115.08 55297.12 88888.00 2008-06-14 13:43:25.500 166 12499.88 115.08 55297.10 88888.00 2008-06-14 13:43:25.625 166 12499.88 115.08 55297.12 88888.00 2008-06-14 13:43:25.750 166 12499.85 115.08 55297.12 88888.00 2008-06-14 13:43:25.875 166 12499.83 115.10 55297.12 88888.00 2008-06-14 13:43:26.000 166 12499.90 115.12 55297.12 88888.00 2008-06-14 13:43:26.125 166 12499.90 115.10 55297.10 88888.00 2008-06-14 13:43:26.250 166 12499.83 115.12 55297.10 88888.00 2008-06-14 13:43:26.375 166 12499.85 115.12 55297.05 88888.00 2008-06-14 13:43:26.500 166 12499.90 115.12 55297.10 88888.00 2008-06-14 13:43:26.625 166 12499.90 115.10 55297.10 88888.00 2008-06-14 13:43:26.750 166 12499.85 115.12 55297.12 88888.00 2008-06-14 13:43:26.875 166 12499.80 115.15 55297.12 88888.00 2008-06-14 13:43:27.000 166 12499.85 115.12 55297.10 88888.00 2008-06-14 13:43:27.125 166 12499.92 115.12 55297.12 88888.00 2008-06-14 13:43:27.250 166 12499.90 115.10 55297.15 88888.00 2008-06-14 13:43:27.375 166 12499.85 115.15 55297.15 88888.00 2008-06-14 13:43:27.500 166 12499.85 115.15 55297.15 88888.00 2008-06-14 13:43:27.625 166 12499.90 115.15 55297.15 88888.00 2008-06-14 13:43:27.750 166 12499.92 115.12 55297.12 88888.00 2008-06-14 13:43:27.875 166 12499.88 115.15 55297.15 88888.00 2008-06-14 13:43:28.000 166 12499.85 115.15 55297.12 88888.00 2008-06-14 13:43:28.125 166 12499.80 115.15 55297.15 88888.00 2008-06-14 13:43:28.250 166 12499.80 115.15 55297.15 88888.00 2008-06-14 13:43:28.375 166 12499.85 115.15 55297.12 88888.00 2008-06-14 13:43:28.500 166 12499.77 115.17 55297.15 88888.00 2008-06-14 13:43:28.625 166 12499.75 115.17 55297.18 88888.00 2008-06-14 13:43:28.750 166 12499.75 115.15 55297.15 88888.00 2008-06-14 13:43:28.875 166 12499.80 115.15 55297.12 88888.00 2008-06-14 13:43:29.000 166 12499.83 115.12 55297.12 88888.00 2008-06-14 13:43:29.125 166 12499.75 115.15 55297.15 88888.00 2008-06-14 13:43:29.250 166 12499.67 115.15 55297.15 88888.00 2008-06-14 13:43:29.375 166 12499.75 115.15 55297.12 88888.00 2008-06-14 13:43:29.500 166 12499.80 115.17 55297.12 88888.00 2008-06-14 13:43:29.625 166 12499.83 115.17 55297.12 88888.00 2008-06-14 13:43:29.750 166 12499.83 115.17 55297.12 88888.00 2008-06-14 13:43:29.875 166 12499.85 115.17 55297.12 88888.00 2008-06-14 13:43:30.000 166 12499.88 115.17 55297.10 88888.00 2008-06-14 13:43:30.125 166 12499.85 115.20 55297.15 88888.00 2008-06-14 13:43:30.250 166 12499.80 115.17 55297.12 88888.00 2008-06-14 13:43:30.375 166 12499.77 115.17 55297.10 88888.00 2008-06-14 13:43:30.500 166 12499.80 115.17 55297.10 88888.00 2008-06-14 13:43:30.625 166 12499.85 115.20 55297.07 88888.00 2008-06-14 13:43:30.750 166 12499.85 115.20 55297.05 88888.00 2008-06-14 13:43:30.875 166 12499.88 115.17 55297.03 88888.00 2008-06-14 13:43:31.000 166 12499.88 115.20 55297.05 88888.00 2008-06-14 13:43:31.125 166 12499.85 115.20 55297.05 88888.00 2008-06-14 13:43:31.250 166 12499.80 115.17 55297.03 88888.00 2008-06-14 13:43:31.375 166 12499.85 115.20 55297.03 88888.00 2008-06-14 13:43:31.500 166 12499.83 115.20 55297.05 88888.00 2008-06-14 13:43:31.625 166 12499.80 115.22 55297.05 88888.00 2008-06-14 13:43:31.750 166 12499.83 115.20 55297.00 88888.00 2008-06-14 13:43:31.875 166 12499.80 115.20 55297.00 88888.00 2008-06-14 13:43:32.000 166 12499.83 115.20 55297.03 88888.00 2008-06-14 13:43:32.125 166 12499.88 115.20 55297.03 88888.00 2008-06-14 13:43:32.250 166 12499.88 115.20 55297.00 88888.00 2008-06-14 13:43:32.375 166 12499.83 115.22 55297.00 88888.00 2008-06-14 13:43:32.500 166 12499.80 115.22 55297.03 88888.00 2008-06-14 13:43:32.625 166 12499.80 115.22 55297.03 88888.00 2008-06-14 13:43:32.750 166 12499.83 115.25 55297.03 88888.00 2008-06-14 13:43:32.875 166 12499.80 115.25 55297.07 88888.00 2008-06-14 13:43:33.000 166 12499.77 115.25 55297.10 88888.00 2008-06-14 13:43:33.125 166 12499.80 115.25 55297.10 88888.00 2008-06-14 13:43:33.250 166 12499.75 115.22 55297.07 88888.00 2008-06-14 13:43:33.375 166 12499.77 115.25 55297.07 88888.00 2008-06-14 13:43:33.500 166 12499.77 115.25 55297.10 88888.00 2008-06-14 13:43:33.625 166 12499.85 115.25 55297.10 88888.00 2008-06-14 13:43:33.750 166 12499.88 115.25 55297.10 88888.00 2008-06-14 13:43:33.875 166 12499.88 115.25 55297.07 88888.00 2008-06-14 13:43:34.000 166 12499.85 115.25 55297.07 88888.00 2008-06-14 13:43:34.125 166 12499.83 115.25 55297.10 88888.00 2008-06-14 13:43:34.250 166 12499.77 115.25 55297.12 88888.00 2008-06-14 13:43:34.375 166 12499.80 115.25 55297.12 88888.00 2008-06-14 13:43:34.500 166 12499.85 115.25 55297.07 88888.00 2008-06-14 13:43:34.625 166 12499.90 115.25 55297.07 88888.00 2008-06-14 13:43:34.750 166 12499.92 115.28 55297.07 88888.00 2008-06-14 13:43:34.875 166 12499.88 115.30 55297.10 88888.00 2008-06-14 13:43:35.000 166 12499.83 115.28 55297.05 88888.00 2008-06-14 13:43:35.125 166 12499.73 115.28 55297.05 88888.00 2008-06-14 13:43:35.250 166 12499.70 115.25 55297.05 88888.00 2008-06-14 13:43:35.375 166 12499.80 115.28 55297.07 88888.00 2008-06-14 13:43:35.500 166 12499.83 115.28 55297.05 88888.00 2008-06-14 13:43:35.625 166 12499.85 115.30 55297.03 88888.00 2008-06-14 13:43:35.750 166 12499.85 115.28 55297.03 88888.00 2008-06-14 13:43:35.875 166 12499.85 115.30 55297.03 88888.00 2008-06-14 13:43:36.000 166 12499.85 115.30 55297.03 88888.00 2008-06-14 13:43:36.125 166 12499.85 115.30 55297.03 88888.00 2008-06-14 13:43:36.250 166 12499.85 115.28 55297.05 88888.00 2008-06-14 13:43:36.375 166 12499.88 115.28 55297.03 88888.00 2008-06-14 13:43:36.500 166 12499.85 115.30 55297.03 88888.00 2008-06-14 13:43:36.625 166 12499.80 115.30 55297.03 88888.00 2008-06-14 13:43:36.750 166 12499.80 115.28 55297.00 88888.00 2008-06-14 13:43:36.875 166 12499.80 115.28 55297.00 88888.00 2008-06-14 13:43:37.000 166 12499.80 115.28 55297.00 88888.00 2008-06-14 13:43:37.125 166 12499.77 115.28 55296.95 88888.00 2008-06-14 13:43:37.250 166 12499.75 115.28 55296.93 88888.00 2008-06-14 13:43:37.375 166 12499.83 115.25 55296.90 88888.00 2008-06-14 13:43:37.500 166 12499.83 115.28 55296.93 88888.00 2008-06-14 13:43:37.625 166 12499.83 115.28 55296.95 88888.00 2008-06-14 13:43:37.750 166 12499.80 115.30 55296.97 88888.00 2008-06-14 13:43:37.875 166 12499.80 115.30 55296.97 88888.00 2008-06-14 13:43:38.000 166 12499.85 115.30 55296.95 88888.00 2008-06-14 13:43:38.125 166 12499.88 115.33 55296.95 88888.00 2008-06-14 13:43:38.250 166 12499.88 115.35 55296.97 88888.00 2008-06-14 13:43:38.375 166 12499.88 115.35 55297.00 88888.00 2008-06-14 13:43:38.500 166 12499.80 115.35 55297.03 88888.00 2008-06-14 13:43:38.625 166 12499.83 115.35 55297.03 88888.00 2008-06-14 13:43:38.750 166 12499.80 115.35 55297.03 88888.00 2008-06-14 13:43:38.875 166 12499.75 115.35 55297.00 88888.00 2008-06-14 13:43:39.000 166 12499.73 115.35 55297.03 88888.00 2008-06-14 13:43:39.125 166 12499.73 115.38 55297.00 88888.00 2008-06-14 13:43:39.250 166 12499.70 115.33 55297.00 88888.00 2008-06-14 13:43:39.375 166 12499.80 115.35 55297.00 88888.00 2008-06-14 13:43:39.500 166 12499.83 115.35 55296.97 88888.00 2008-06-14 13:43:39.625 166 12499.80 115.38 55296.95 88888.00 2008-06-14 13:43:39.750 166 12499.83 115.35 55296.95 88888.00 2008-06-14 13:43:39.875 166 12499.90 115.35 55296.95 88888.00 2008-06-14 13:43:40.000 166 12499.92 115.33 55296.93 88888.00 2008-06-14 13:43:40.125 166 12499.88 115.35 55296.93 88888.00 2008-06-14 13:43:40.250 166 12499.90 115.38 55296.95 88888.00 2008-06-14 13:43:40.375 166 12499.88 115.38 55296.95 88888.00 2008-06-14 13:43:40.500 166 12499.83 115.38 55296.93 88888.00 2008-06-14 13:43:40.625 166 12499.83 115.38 55296.95 88888.00 2008-06-14 13:43:40.750 166 12499.83 115.38 55296.95 88888.00 2008-06-14 13:43:40.875 166 12499.80 115.40 55296.95 88888.00 2008-06-14 13:43:41.000 166 12499.75 115.40 55296.95 88888.00 2008-06-14 13:43:41.125 166 12499.75 115.38 55296.95 88888.00 2008-06-14 13:43:41.250 166 12499.73 115.35 55296.93 88888.00 2008-06-14 13:43:41.375 166 12499.73 115.35 55296.93 88888.00 2008-06-14 13:43:41.500 166 12499.70 115.38 55296.90 88888.00 2008-06-14 13:43:41.625 166 12499.75 115.40 55296.93 88888.00 2008-06-14 13:43:41.750 166 12499.77 115.38 55296.95 88888.00 2008-06-14 13:43:41.875 166 12499.77 115.38 55296.93 88888.00 2008-06-14 13:43:42.000 166 12499.77 115.38 55296.93 88888.00 2008-06-14 13:43:42.125 166 12499.73 115.40 55296.93 88888.00 2008-06-14 13:43:42.250 166 12499.65 115.38 55296.93 88888.00 2008-06-14 13:43:42.375 166 12499.67 115.38 55296.90 88888.00 2008-06-14 13:43:42.500 166 12499.67 115.40 55296.88 88888.00 2008-06-14 13:43:42.625 166 12499.70 115.40 55296.85 88888.00 2008-06-14 13:43:42.750 166 12499.67 115.38 55296.88 88888.00 2008-06-14 13:43:42.875 166 12499.62 115.40 55296.85 88888.00 2008-06-14 13:43:43.000 166 12499.65 115.38 55296.85 88888.00 2008-06-14 13:43:43.125 166 12499.75 115.38 55296.85 88888.00 2008-06-14 13:43:43.250 166 12499.70 115.38 55296.82 88888.00 2008-06-14 13:43:43.375 166 12499.75 115.40 55296.82 88888.00 2008-06-14 13:43:43.500 166 12499.80 115.40 55296.82 88888.00 2008-06-14 13:43:43.625 166 12499.83 115.40 55296.85 88888.00 2008-06-14 13:43:43.750 166 12499.77 115.40 55296.85 88888.00 2008-06-14 13:43:43.875 166 12499.75 115.40 55296.88 88888.00 2008-06-14 13:43:44.000 166 12499.73 115.40 55296.85 88888.00 2008-06-14 13:43:44.125 166 12499.65 115.40 55296.90 88888.00 2008-06-14 13:43:44.250 166 12499.70 115.40 55296.90 88888.00 2008-06-14 13:43:44.375 166 12499.83 115.42 55296.93 88888.00 2008-06-14 13:43:44.500 166 12499.85 115.42 55296.90 88888.00 2008-06-14 13:43:44.625 166 12499.83 115.45 55296.93 88888.00 2008-06-14 13:43:44.750 166 12499.77 115.45 55296.93 88888.00 2008-06-14 13:43:44.875 166 12499.75 115.45 55296.93 88888.00 2008-06-14 13:43:45.000 166 12499.75 115.42 55296.90 88888.00 2008-06-14 13:43:45.125 166 12499.73 115.45 55296.93 88888.00 2008-06-14 13:43:45.250 166 12499.77 115.42 55296.93 88888.00 2008-06-14 13:43:45.375 166 12499.80 115.45 55296.90 88888.00 2008-06-14 13:43:45.500 166 12499.80 115.45 55296.93 88888.00 2008-06-14 13:43:45.625 166 12499.77 115.47 55296.90 88888.00 2008-06-14 13:43:45.750 166 12499.75 115.45 55296.93 88888.00 2008-06-14 13:43:45.875 166 12499.77 115.47 55296.93 88888.00 2008-06-14 13:43:46.000 166 12499.77 115.47 55296.90 88888.00 2008-06-14 13:43:46.125 166 12499.80 115.45 55296.88 88888.00 2008-06-14 13:43:46.250 166 12499.75 115.45 55296.90 88888.00 2008-06-14 13:43:46.375 166 12499.75 115.45 55296.90 88888.00 2008-06-14 13:43:46.500 166 12499.75 115.47 55296.90 88888.00 2008-06-14 13:43:46.625 166 12499.73 115.47 55296.90 88888.00 2008-06-14 13:43:46.750 166 12499.80 115.50 55296.93 88888.00 2008-06-14 13:43:46.875 166 12499.85 115.50 55296.90 88888.00 2008-06-14 13:43:47.000 166 12499.88 115.47 55296.88 88888.00 2008-06-14 13:43:47.125 166 12499.90 115.47 55296.88 88888.00 2008-06-14 13:43:47.250 166 12499.88 115.45 55296.90 88888.00 2008-06-14 13:43:47.375 166 12499.88 115.53 55296.93 88888.00 2008-06-14 13:43:47.500 166 12499.85 115.50 55296.90 88888.00 2008-06-14 13:43:47.625 166 12499.85 115.50 55296.93 88888.00 2008-06-14 13:43:47.750 166 12499.80 115.53 55296.90 88888.00 2008-06-14 13:43:47.875 166 12499.83 115.50 55296.88 88888.00 2008-06-14 13:43:48.000 166 12499.85 115.50 55296.85 88888.00 2008-06-14 13:43:48.125 166 12499.80 115.47 55296.85 88888.00 2008-06-14 13:43:48.250 166 12499.77 115.47 55296.88 88888.00 2008-06-14 13:43:48.375 166 12499.83 115.47 55296.85 88888.00 2008-06-14 13:43:48.500 166 12499.88 115.45 55296.80 88888.00 2008-06-14 13:43:48.625 166 12499.90 115.45 55296.80 88888.00 2008-06-14 13:43:48.750 166 12499.88 115.45 55296.78 88888.00 2008-06-14 13:43:48.875 166 12499.83 115.45 55296.78 88888.00 2008-06-14 13:43:49.000 166 12499.88 115.42 55296.75 88888.00 2008-06-14 13:43:49.125 166 12499.88 115.42 55296.78 88888.00 2008-06-14 13:43:49.250 166 12499.90 115.45 55296.80 88888.00 2008-06-14 13:43:49.375 166 12499.98 115.47 55296.78 88888.00 2008-06-14 13:43:49.500 166 12499.98 115.47 55296.78 88888.00 2008-06-14 13:43:49.625 166 12499.95 115.47 55296.75 88888.00 2008-06-14 13:43:49.750 166 12499.88 115.47 55296.72 88888.00 2008-06-14 13:43:49.875 166 12499.88 115.47 55296.72 88888.00 2008-06-14 13:43:50.000 166 12499.92 115.47 55296.75 88888.00 2008-06-14 13:43:50.125 166 12499.90 115.50 55296.75 88888.00 2008-06-14 13:43:50.250 166 12499.88 115.50 55296.78 88888.00 2008-06-14 13:43:50.375 166 12499.85 115.50 55296.82 88888.00 2008-06-14 13:43:50.500 166 12499.85 115.50 55296.82 88888.00 2008-06-14 13:43:50.625 166 12499.85 115.53 55296.82 88888.00 2008-06-14 13:43:50.750 166 12499.85 115.55 55296.82 88888.00 2008-06-14 13:43:50.875 166 12499.83 115.55 55296.80 88888.00 2008-06-14 13:43:51.000 166 12499.83 115.53 55296.80 88888.00 2008-06-14 13:43:51.125 166 12499.80 115.53 55296.80 88888.00 2008-06-14 13:43:51.250 166 12499.80 115.53 55296.80 88888.00 2008-06-14 13:43:51.375 166 12499.83 115.53 55296.78 88888.00 2008-06-14 13:43:51.500 166 12499.88 115.53 55296.80 88888.00 2008-06-14 13:43:51.625 166 12499.80 115.55 55296.80 88888.00 2008-06-14 13:43:51.750 166 12499.80 115.55 55296.80 88888.00 2008-06-14 13:43:51.875 166 12499.88 115.55 55296.80 88888.00 2008-06-14 13:43:52.000 166 12499.90 115.53 55296.80 88888.00 2008-06-14 13:43:52.125 166 12499.83 115.55 55296.80 88888.00 2008-06-14 13:43:52.250 166 12499.77 115.55 55296.82 88888.00 2008-06-14 13:43:52.375 166 12499.80 115.58 55296.82 88888.00 2008-06-14 13:43:52.500 166 12499.80 115.60 55296.82 88888.00 2008-06-14 13:43:52.625 166 12499.80 115.58 55296.82 88888.00 2008-06-14 13:43:52.750 166 12499.77 115.58 55296.80 88888.00 2008-06-14 13:43:52.875 166 12499.80 115.55 55296.80 88888.00 2008-06-14 13:43:53.000 166 12499.83 115.58 55296.85 88888.00 2008-06-14 13:43:53.125 166 12499.88 115.55 55296.85 88888.00 2008-06-14 13:43:53.250 166 12499.90 115.55 55296.82 88888.00 2008-06-14 13:43:53.375 166 12499.90 115.58 55296.82 88888.00 2008-06-14 13:43:53.500 166 12499.90 115.58 55296.82 88888.00 2008-06-14 13:43:53.625 166 12499.88 115.58 55296.82 88888.00 2008-06-14 13:43:53.750 166 12499.90 115.58 55296.82 88888.00 2008-06-14 13:43:53.875 166 12499.92 115.58 55296.82 88888.00 2008-06-14 13:43:54.000 166 12499.95 115.58 55296.82 88888.00 2008-06-14 13:43:54.125 166 12499.92 115.58 55296.82 88888.00 2008-06-14 13:43:54.250 166 12499.90 115.55 55296.82 88888.00 2008-06-14 13:43:54.375 166 12499.88 115.53 55296.78 88888.00 2008-06-14 13:43:54.500 166 12499.80 115.53 55296.78 88888.00 2008-06-14 13:43:54.625 166 12499.77 115.53 55296.75 88888.00 2008-06-14 13:43:54.750 166 12499.80 115.50 55296.75 88888.00 2008-06-14 13:43:54.875 166 12499.85 115.53 55296.72 88888.00 2008-06-14 13:43:55.000 166 12499.88 115.53 55296.72 88888.00 2008-06-14 13:43:55.125 166 12499.85 115.53 55296.75 88888.00 2008-06-14 13:43:55.250 166 12499.85 115.55 55296.75 88888.00 2008-06-14 13:43:55.375 166 12499.88 115.55 55296.72 88888.00 2008-06-14 13:43:55.500 166 12499.88 115.58 55296.70 88888.00 2008-06-14 13:43:55.625 166 12499.88 115.58 55296.72 88888.00 2008-06-14 13:43:55.750 166 12499.92 115.58 55296.72 88888.00 2008-06-14 13:43:55.875 166 12499.95 115.58 55296.70 88888.00 2008-06-14 13:43:56.000 166 12499.92 115.58 55296.70 88888.00 2008-06-14 13:43:56.125 166 12499.98 115.58 55296.72 88888.00 2008-06-14 13:43:56.250 166 12500.00 115.60 55296.75 88888.00 2008-06-14 13:43:56.375 166 12500.02 115.60 55296.72 88888.00 2008-06-14 13:43:56.500 166 12500.08 115.60 55296.75 88888.00 2008-06-14 13:43:56.625 166 12500.10 115.60 55296.75 88888.00 2008-06-14 13:43:56.750 166 12500.05 115.62 55296.78 88888.00 2008-06-14 13:43:56.875 166 12500.00 115.60 55296.78 88888.00 2008-06-14 13:43:57.000 166 12500.05 115.58 55296.75 88888.00 2008-06-14 13:43:57.125 166 12500.00 115.60 55296.75 88888.00 2008-06-14 13:43:57.250 166 12499.90 115.60 55296.75 88888.00 2008-06-14 13:43:57.375 166 12499.92 115.60 55296.75 88888.00 2008-06-14 13:43:57.500 166 12499.92 115.62 55296.75 88888.00 2008-06-14 13:43:57.625 166 12499.95 115.62 55296.75 88888.00 2008-06-14 13:43:57.750 166 12499.98 115.62 55296.78 88888.00 2008-06-14 13:43:57.875 166 12500.02 115.60 55296.78 88888.00 2008-06-14 13:43:58.000 166 12500.00 115.62 55296.78 88888.00 2008-06-14 13:43:58.125 166 12500.00 115.65 55296.75 88888.00 2008-06-14 13:43:58.250 166 12499.98 115.62 55296.75 88888.00 2008-06-14 13:43:58.375 166 12500.05 115.62 55296.78 88888.00 2008-06-14 13:43:58.500 166 12500.00 115.62 55296.75 88888.00 2008-06-14 13:43:58.625 166 12499.98 115.62 55296.75 88888.00 2008-06-14 13:43:58.750 166 12499.98 115.62 55296.75 88888.00 2008-06-14 13:43:58.875 166 12499.98 115.65 55296.75 88888.00 2008-06-14 13:43:59.000 166 12500.00 115.65 55296.78 88888.00 2008-06-14 13:43:59.125 166 12500.00 115.62 55296.80 88888.00 2008-06-14 13:43:59.250 166 12499.98 115.62 55296.78 88888.00 2008-06-14 13:43:59.375 166 12499.98 115.62 55296.75 88888.00 2008-06-14 13:43:59.500 166 12500.00 115.60 55296.72 88888.00 2008-06-14 13:43:59.625 166 12500.00 115.62 55296.75 88888.00 2008-06-14 13:43:59.750 166 12499.98 115.62 55296.78 88888.00 2008-06-14 13:43:59.875 166 12499.95 115.62 55296.75 88888.00 2008-06-14 13:44:00.000 166 12499.98 115.62 55296.75 88888.00 2008-06-14 13:44:00.125 166 12500.08 115.60 55296.75 88888.00 2008-06-14 13:44:00.250 166 12500.12 115.60 55296.72 88888.00 2008-06-14 13:44:00.375 166 12500.12 115.58 55296.70 88888.00 2008-06-14 13:44:00.500 166 12500.05 115.58 55296.70 88888.00 2008-06-14 13:44:00.625 166 12499.98 115.62 55296.70 88888.00 2008-06-14 13:44:00.750 166 12499.95 115.60 55296.70 88888.00 2008-06-14 13:44:00.875 166 12499.98 115.60 55296.65 88888.00 2008-06-14 13:44:01.000 166 12500.02 115.62 55296.65 88888.00 2008-06-14 13:44:01.125 166 12500.00 115.60 55296.65 88888.00 2008-06-14 13:44:01.250 166 12499.95 115.58 55296.68 88888.00 2008-06-14 13:44:01.375 166 12499.95 115.60 55296.65 88888.00 2008-06-14 13:44:01.500 166 12499.98 115.60 55296.65 88888.00 2008-06-14 13:44:01.625 166 12500.02 115.60 55296.65 88888.00 2008-06-14 13:44:01.750 166 12500.05 115.60 55296.65 88888.00 2008-06-14 13:44:01.875 166 12499.98 115.60 55296.65 88888.00 2008-06-14 13:44:02.000 166 12499.98 115.62 55296.62 88888.00 2008-06-14 13:44:02.125 166 12499.98 115.62 55296.65 88888.00 2008-06-14 13:44:02.250 166 12499.95 115.65 55296.68 88888.00 2008-06-14 13:44:02.375 166 12500.02 115.67 55296.72 88888.00 2008-06-14 13:44:02.500 166 12500.05 115.67 55296.70 88888.00 2008-06-14 13:44:02.625 166 12499.98 115.67 55296.70 88888.00 2008-06-14 13:44:02.750 166 12500.00 115.67 55296.70 88888.00 2008-06-14 13:44:02.875 166 12499.98 115.67 55296.70 88888.00 2008-06-14 13:44:03.000 166 12499.98 115.65 55296.68 88888.00 2008-06-14 13:44:03.125 166 12499.92 115.67 55296.72 88888.00 2008-06-14 13:44:03.250 166 12499.88 115.65 55296.72 88888.00 2008-06-14 13:44:03.375 166 12499.90 115.67 55296.75 88888.00 2008-06-14 13:44:03.500 166 12499.92 115.70 55296.78 88888.00 2008-06-14 13:44:03.625 166 12499.95 115.67 55296.78 88888.00 2008-06-14 13:44:03.750 166 12499.98 115.67 55296.75 88888.00 2008-06-14 13:44:03.875 166 12500.00 115.67 55296.72 88888.00 2008-06-14 13:44:04.000 166 12500.00 115.67 55296.75 88888.00 2008-06-14 13:44:04.125 166 12500.02 115.70 55296.75 88888.00 2008-06-14 13:44:04.250 166 12499.98 115.67 55296.72 88888.00 2008-06-14 13:44:04.375 166 12499.95 115.67 55296.72 88888.00 2008-06-14 13:44:04.500 166 12499.90 115.70 55296.72 88888.00 2008-06-14 13:44:04.625 166 12499.88 115.70 55296.75 88888.00 2008-06-14 13:44:04.750 166 12499.90 115.70 55296.75 88888.00 2008-06-14 13:44:04.875 166 12499.95 115.70 55296.72 88888.00 2008-06-14 13:44:05.000 166 12499.90 115.67 55296.72 88888.00 2008-06-14 13:44:05.125 166 12499.88 115.67 55296.75 88888.00 2008-06-14 13:44:05.250 166 12499.90 115.67 55296.80 88888.00 2008-06-14 13:44:05.375 166 12499.98 115.67 55296.78 88888.00 2008-06-14 13:44:05.500 166 12499.95 115.70 55296.78 88888.00 2008-06-14 13:44:05.625 166 12500.00 115.67 55296.75 88888.00 2008-06-14 13:44:05.750 166 12500.05 115.65 55296.70 88888.00 2008-06-14 13:44:05.875 166 12500.00 115.67 55296.72 88888.00 2008-06-14 13:44:06.000 166 12500.02 115.65 55296.72 88888.00 2008-06-14 13:44:06.125 166 12500.02 115.67 55296.72 88888.00 2008-06-14 13:44:06.250 166 12500.05 115.67 55296.70 88888.00 2008-06-14 13:44:06.375 166 12500.08 115.70 55296.70 88888.00 2008-06-14 13:44:06.500 166 12500.02 115.67 55296.70 88888.00 2008-06-14 13:44:06.625 166 12499.98 115.67 55296.62 88888.00 2008-06-14 13:44:06.750 166 12500.02 115.67 55296.62 88888.00 2008-06-14 13:44:06.875 166 12500.00 115.65 55296.62 88888.00 2008-06-14 13:44:07.000 166 12500.02 115.65 55296.65 88888.00 2008-06-14 13:44:07.125 166 12500.10 115.67 55296.68 88888.00 2008-06-14 13:44:07.250 166 12500.12 115.65 55296.65 88888.00 2008-06-14 13:44:07.375 166 12500.10 115.65 55296.62 88888.00 2008-06-14 13:44:07.500 166 12500.08 115.65 55296.60 88888.00 2008-06-14 13:44:07.625 166 12500.05 115.67 55296.62 88888.00 2008-06-14 13:44:07.750 166 12500.02 115.70 55296.65 88888.00 2008-06-14 13:44:07.875 166 12500.02 115.67 55296.68 88888.00 2008-06-14 13:44:08.000 166 12500.00 115.67 55296.62 88888.00 2008-06-14 13:44:08.125 166 12499.95 115.70 55296.65 88888.00 2008-06-14 13:44:08.250 166 12499.95 115.72 55296.65 88888.00 2008-06-14 13:44:08.375 166 12500.00 115.75 55296.65 88888.00 2008-06-14 13:44:08.500 166 12500.02 115.75 55296.68 88888.00 2008-06-14 13:44:08.625 166 12500.02 115.70 55296.68 88888.00 2008-06-14 13:44:08.750 166 12500.05 115.70 55296.65 88888.00 2008-06-14 13:44:08.875 166 12500.10 115.70 55296.65 88888.00 2008-06-14 13:44:09.000 166 12500.10 115.70 55296.65 88888.00 2008-06-14 13:44:09.125 166 12500.08 115.70 55296.65 88888.00 2008-06-14 13:44:09.250 166 12500.08 115.70 55296.68 88888.00 2008-06-14 13:44:09.375 166 12500.12 115.70 55296.68 88888.00 2008-06-14 13:44:09.500 166 12500.08 115.70 55296.70 88888.00 2008-06-14 13:44:09.625 166 12500.02 115.72 55296.68 88888.00 2008-06-14 13:44:09.750 166 12500.00 115.72 55296.68 88888.00 2008-06-14 13:44:09.875 166 12500.00 115.72 55296.70 88888.00 2008-06-14 13:44:10.000 166 12500.00 115.72 55296.65 88888.00 2008-06-14 13:44:10.125 166 12499.98 115.75 55296.65 88888.00 2008-06-14 13:44:10.250 166 12499.92 115.70 55296.65 88888.00 2008-06-14 13:44:10.375 166 12500.02 115.72 55296.65 88888.00 2008-06-14 13:44:10.500 166 12500.08 115.72 55296.65 88888.00 2008-06-14 13:44:10.625 166 12500.02 115.72 55296.65 88888.00 2008-06-14 13:44:10.750 166 12499.95 115.78 55296.68 88888.00 2008-06-14 13:44:10.875 166 12499.95 115.75 55296.68 88888.00 2008-06-14 13:44:11.000 166 12500.00 115.75 55296.65 88888.00 2008-06-14 13:44:11.125 166 12500.00 115.78 55296.65 88888.00 2008-06-14 13:44:11.250 166 12499.98 115.75 55296.68 88888.00 2008-06-14 13:44:11.375 166 12500.00 115.78 55296.68 88888.00 2008-06-14 13:44:11.500 166 12500.00 115.78 55296.70 88888.00 2008-06-14 13:44:11.625 166 12500.00 115.80 55296.70 88888.00 2008-06-14 13:44:11.750 166 12500.10 115.80 55296.68 88888.00 2008-06-14 13:44:11.875 166 12500.08 115.78 55296.68 88888.00 2008-06-14 13:44:12.000 166 12500.08 115.80 55296.68 88888.00 2008-06-14 13:44:12.125 166 12500.12 115.78 55296.68 88888.00 2008-06-14 13:44:12.250 166 12500.17 115.75 55296.70 88888.00 2008-06-14 13:44:12.375 166 12500.12 115.72 55296.70 88888.00 2008-06-14 13:44:12.500 166 12500.12 115.75 55296.68 88888.00 2008-06-14 13:44:12.625 166 12500.12 115.78 55296.62 88888.00 2008-06-14 13:44:12.750 166 12500.08 115.75 55296.60 88888.00 2008-06-14 13:44:12.875 166 12500.08 115.78 55296.62 88888.00 2008-06-14 13:44:13.000 166 12500.08 115.78 55296.62 88888.00 2008-06-14 13:44:13.125 166 12500.05 115.78 55296.62 88888.00 2008-06-14 13:44:13.250 166 12500.00 115.75 55296.60 88888.00 2008-06-14 13:44:13.375 166 12500.08 115.78 55296.60 88888.00 2008-06-14 13:44:13.500 166 12500.17 115.75 55296.60 88888.00 2008-06-14 13:44:13.625 166 12500.23 115.75 55296.57 88888.00 2008-06-14 13:44:13.750 166 12500.15 115.78 55296.60 88888.00 2008-06-14 13:44:13.875 166 12500.17 115.80 55296.57 88888.00 2008-06-14 13:44:14.000 166 12500.20 115.80 55296.57 88888.00 2008-06-14 13:44:14.125 166 12500.23 115.78 55296.60 88888.00 2008-06-14 13:44:14.250 166 12500.12 115.80 55296.65 88888.00 2008-06-14 13:44:14.375 166 12500.10 115.83 55296.68 88888.00 2008-06-14 13:44:14.500 166 12500.08 115.80 55296.65 88888.00 2008-06-14 13:44:14.625 166 12500.15 115.80 55296.62 88888.00 2008-06-14 13:44:14.750 166 12500.17 115.80 55296.60 88888.00 2008-06-14 13:44:14.875 166 12500.15 115.83 55296.60 88888.00 2008-06-14 13:44:15.000 166 12500.12 115.85 55296.62 88888.00 2008-06-14 13:44:15.125 166 12500.15 115.85 55296.68 88888.00 2008-06-14 13:44:15.250 166 12500.08 115.83 55296.68 88888.00 2008-06-14 13:44:15.375 166 12500.08 115.85 55296.62 88888.00 2008-06-14 13:44:15.500 166 12500.12 115.85 55296.62 88888.00 2008-06-14 13:44:15.625 166 12500.12 115.88 55296.62 88888.00 2008-06-14 13:44:15.750 166 12500.12 115.88 55296.65 88888.00 2008-06-14 13:44:15.875 166 12500.12 115.85 55296.65 88888.00 2008-06-14 13:44:16.000 166 12500.12 115.83 55296.62 88888.00 2008-06-14 13:44:16.125 166 12500.08 115.85 55296.62 88888.00 2008-06-14 13:44:16.250 166 12500.02 115.85 55296.60 88888.00 2008-06-14 13:44:16.375 166 12500.05 115.85 55296.60 88888.00 2008-06-14 13:44:16.500 166 12500.10 115.85 55296.62 88888.00 2008-06-14 13:44:16.625 166 12500.08 115.88 55296.62 88888.00 2008-06-14 13:44:16.750 166 12500.02 115.88 55296.62 88888.00 2008-06-14 13:44:16.875 166 12500.02 115.90 55296.65 88888.00 2008-06-14 13:44:17.000 166 12500.05 115.88 55296.62 88888.00 2008-06-14 13:44:17.125 166 12500.02 115.90 55296.65 88888.00 2008-06-14 13:44:17.250 166 12500.00 115.88 55296.65 88888.00 2008-06-14 13:44:17.375 166 12500.00 115.90 55296.65 88888.00 2008-06-14 13:44:17.500 166 12500.05 115.90 55296.65 88888.00 2008-06-14 13:44:17.625 166 12500.05 115.90 55296.62 88888.00 2008-06-14 13:44:17.750 166 12500.00 115.90 55296.68 88888.00 2008-06-14 13:44:17.875 166 12499.98 115.90 55296.65 88888.00 2008-06-14 13:44:18.000 166 12500.00 115.92 55296.62 88888.00 2008-06-14 13:44:18.125 166 12500.00 115.90 55296.62 88888.00 2008-06-14 13:44:18.250 166 12499.98 115.90 55296.60 88888.00 2008-06-14 13:44:18.375 166 12499.98 115.88 55296.55 88888.00 2008-06-14 13:44:18.500 166 12500.00 115.88 55296.60 88888.00 2008-06-14 13:44:18.625 166 12499.98 115.90 55296.57 88888.00 2008-06-14 13:44:18.750 166 12499.98 115.90 55296.60 88888.00 2008-06-14 13:44:18.875 166 12499.98 115.88 55296.60 88888.00 2008-06-14 13:44:19.000 166 12499.95 115.90 55296.57 88888.00 2008-06-14 13:44:19.125 166 12499.98 115.92 55296.57 88888.00 2008-06-14 13:44:19.250 166 12499.92 115.92 55296.57 88888.00 2008-06-14 13:44:19.375 166 12500.00 115.92 55296.53 88888.00 2008-06-14 13:44:19.500 166 12500.02 115.95 55296.53 88888.00 2008-06-14 13:44:19.625 166 12500.02 115.95 55296.50 88888.00 2008-06-14 13:44:19.750 166 12500.02 115.95 55296.50 88888.00 2008-06-14 13:44:19.875 166 12500.02 115.95 55296.53 88888.00 2008-06-14 13:44:20.000 166 12499.98 115.92 55296.55 88888.00 2008-06-14 13:44:20.125 166 12499.92 115.92 55296.57 88888.00 2008-06-14 13:44:20.250 166 12499.95 115.97 55296.62 88888.00 2008-06-14 13:44:20.375 166 12499.98 116.00 55296.60 88888.00 2008-06-14 13:44:20.500 166 12499.95 116.00 55296.60 88888.00 2008-06-14 13:44:20.625 166 12499.98 115.97 55296.60 88888.00 2008-06-14 13:44:20.750 166 12500.00 115.97 55296.60 88888.00 2008-06-14 13:44:20.875 166 12499.98 115.97 55296.60 88888.00 2008-06-14 13:44:21.000 166 12499.98 115.97 55296.57 88888.00 2008-06-14 13:44:21.125 166 12499.92 116.00 55296.57 88888.00 2008-06-14 13:44:21.250 166 12499.88 115.97 55296.60 88888.00 2008-06-14 13:44:21.375 166 12499.92 116.00 55296.60 88888.00 2008-06-14 13:44:21.500 166 12499.95 116.03 55296.60 88888.00 2008-06-14 13:44:21.625 166 12499.90 116.03 55296.57 88888.00 2008-06-14 13:44:21.750 166 12499.90 116.00 55296.57 88888.00 2008-06-14 13:44:21.875 166 12499.98 116.00 55296.57 88888.00 2008-06-14 13:44:22.000 166 12499.92 116.00 55296.57 88888.00 2008-06-14 13:44:22.125 166 12499.88 116.03 55296.60 88888.00 2008-06-14 13:44:22.250 166 12499.95 116.03 55296.60 88888.00 2008-06-14 13:44:22.375 166 12500.00 116.03 55296.60 88888.00 2008-06-14 13:44:22.500 166 12499.98 116.03 55296.65 88888.00 2008-06-14 13:44:22.625 166 12499.92 116.03 55296.65 88888.00 2008-06-14 13:44:22.750 166 12499.92 116.03 55296.62 88888.00 2008-06-14 13:44:22.875 166 12499.98 116.05 55296.60 88888.00 2008-06-14 13:44:23.000 166 12500.00 116.05 55296.62 88888.00 2008-06-14 13:44:23.125 166 12499.98 116.03 55296.65 88888.00 2008-06-14 13:44:23.250 166 12499.98 116.00 55296.62 88888.00 2008-06-14 13:44:23.375 166 12500.00 116.03 55296.62 88888.00 2008-06-14 13:44:23.500 166 12499.98 116.05 55296.60 88888.00 2008-06-14 13:44:23.625 166 12499.95 116.08 55296.62 88888.00 2008-06-14 13:44:23.750 166 12499.98 116.05 55296.62 88888.00 2008-06-14 13:44:23.875 166 12500.00 116.05 55296.62 88888.00 2008-06-14 13:44:24.000 166 12500.00 116.05 55296.60 88888.00 2008-06-14 13:44:24.125 166 12499.92 116.08 55296.62 88888.00 2008-06-14 13:44:24.250 166 12499.88 116.05 55296.57 88888.00 2008-06-14 13:44:24.375 166 12499.92 116.05 55296.55 88888.00 2008-06-14 13:44:24.500 166 12499.95 116.03 55296.57 88888.00 2008-06-14 13:44:24.625 166 12499.95 116.05 55296.55 88888.00 2008-06-14 13:44:24.750 166 12499.90 116.03 55296.53 88888.00 2008-06-14 13:44:24.875 166 12499.88 116.03 55296.50 88888.00 2008-06-14 13:44:25.000 166 12499.83 116.03 55296.53 88888.00 2008-06-14 13:44:25.125 166 12499.83 116.03 55296.53 88888.00 2008-06-14 13:44:25.250 166 12499.90 116.03 55296.47 88888.00 2008-06-14 13:44:25.375 166 12500.02 116.05 55296.45 88888.00 2008-06-14 13:44:25.500 166 12499.98 116.05 55296.47 88888.00 2008-06-14 13:44:25.625 166 12499.88 116.05 55296.53 88888.00 2008-06-14 13:44:25.750 166 12499.90 116.05 55296.53 88888.00 2008-06-14 13:44:25.875 166 12499.92 116.05 55296.53 88888.00 2008-06-14 13:44:26.000 166 12499.92 116.05 55296.53 88888.00 2008-06-14 13:44:26.125 166 12499.88 116.08 55296.53 88888.00 2008-06-14 13:44:26.250 166 12499.77 116.08 55296.55 88888.00 2008-06-14 13:44:26.375 166 12499.77 116.10 55296.57 88888.00 2008-06-14 13:44:26.500 166 12499.83 116.12 55296.55 88888.00 2008-06-14 13:44:26.625 166 12499.88 116.10 55296.60 88888.00 2008-06-14 13:44:26.750 166 12499.83 116.10 55296.57 88888.00 2008-06-14 13:44:26.875 166 12499.80 116.12 55296.60 88888.00 2008-06-14 13:44:27.000 166 12499.77 116.12 55296.62 88888.00 2008-06-14 13:44:27.125 166 12499.73 116.10 55296.68 88888.00 2008-06-14 13:44:27.250 166 12499.73 116.12 55296.65 88888.00 2008-06-14 13:44:27.375 166 12499.77 116.12 55296.62 88888.00 2008-06-14 13:44:27.500 166 12499.80 116.10 55296.62 88888.00 2008-06-14 13:44:27.625 166 12499.80 116.08 55296.62 88888.00 2008-06-14 13:44:27.750 166 12499.80 116.10 55296.65 88888.00 2008-06-14 13:44:27.875 166 12499.85 116.12 55296.62 88888.00 2008-06-14 13:44:28.000 166 12499.80 116.10 55296.62 88888.00 2008-06-14 13:44:28.125 166 12499.75 116.10 55296.55 88888.00 2008-06-14 13:44:28.250 166 12499.75 116.12 55296.57 88888.00 2008-06-14 13:44:28.375 166 12499.83 116.10 55296.60 88888.00 2008-06-14 13:44:28.500 166 12499.83 116.10 55296.62 88888.00 2008-06-14 13:44:28.625 166 12499.73 116.12 55296.60 88888.00 2008-06-14 13:44:28.750 166 12499.70 116.15 55296.62 88888.00 2008-06-14 13:44:28.875 166 12499.75 116.15 55296.60 88888.00 2008-06-14 13:44:29.000 166 12499.77 116.12 55296.60 88888.00 2008-06-14 13:44:29.125 166 12499.85 116.12 55296.62 88888.00 2008-06-14 13:44:29.250 166 12499.83 116.10 55296.62 88888.00 2008-06-14 13:44:29.375 166 12499.83 116.15 55296.60 88888.00 2008-06-14 13:44:29.500 166 12499.85 116.12 55296.60 88888.00 2008-06-14 13:44:29.625 166 12499.92 116.12 55296.62 88888.00 2008-06-14 13:44:29.750 166 12499.90 116.15 55296.62 88888.00 2008-06-14 13:44:29.875 166 12499.85 116.15 55296.62 88888.00 2008-06-14 13:44:30.000 166 12499.90 116.15 55296.62 88888.00 2008-06-14 13:44:30.125 166 12499.95 116.15 55296.62 88888.00 2008-06-14 13:44:30.250 166 12499.85 116.12 55296.68 88888.00 2008-06-14 13:44:30.375 166 12499.77 116.10 55296.62 88888.00 2008-06-14 13:44:30.500 166 12499.80 116.12 55296.62 88888.00 2008-06-14 13:44:30.625 166 12499.80 116.12 55296.60 88888.00 2008-06-14 13:44:30.750 166 12499.80 116.12 55296.57 88888.00 2008-06-14 13:44:30.875 166 12499.83 116.12 55296.57 88888.00 2008-06-14 13:44:31.000 166 12499.83 116.12 55296.53 88888.00 2008-06-14 13:44:31.125 166 12499.83 116.15 55296.53 88888.00 2008-06-14 13:44:31.250 166 12499.85 116.15 55296.55 88888.00 2008-06-14 13:44:31.375 166 12499.90 116.12 55296.50 88888.00 2008-06-14 13:44:31.500 166 12499.92 116.12 55296.53 88888.00 2008-06-14 13:44:31.625 166 12499.90 116.12 55296.53 88888.00 2008-06-14 13:44:31.750 166 12499.80 116.12 55296.53 88888.00 2008-06-14 13:44:31.875 166 12499.75 116.15 55296.50 88888.00 2008-06-14 13:44:32.000 166 12499.80 116.15 55296.50 88888.00 2008-06-14 13:44:32.125 166 12499.85 116.17 55296.50 88888.00 2008-06-14 13:44:32.250 166 12499.83 116.17 55296.57 88888.00 2008-06-14 13:44:32.375 166 12499.80 116.20 55296.57 88888.00 2008-06-14 13:44:32.500 166 12499.85 116.20 55296.55 88888.00 2008-06-14 13:44:32.625 166 12499.92 116.17 55296.57 88888.00 2008-06-14 13:44:32.750 166 12499.85 116.17 55296.60 88888.00 2008-06-14 13:44:32.875 166 12499.75 116.20 55296.60 88888.00 2008-06-14 13:44:33.000 166 12499.75 116.17 55296.60 88888.00 2008-06-14 13:44:33.125 166 12499.80 116.20 55296.60 88888.00 2008-06-14 13:44:33.250 166 12499.85 116.20 55296.62 88888.00 2008-06-14 13:44:33.375 166 12499.90 116.20 55296.57 88888.00 2008-06-14 13:44:33.500 166 12499.90 116.20 55296.57 88888.00 2008-06-14 13:44:33.625 166 12499.90 116.20 55296.57 88888.00 2008-06-14 13:44:33.750 166 12499.92 116.20 55296.60 88888.00 2008-06-14 13:44:33.875 166 12499.88 116.20 55296.60 88888.00 2008-06-14 13:44:34.000 166 12499.80 116.20 55296.62 88888.00 2008-06-14 13:44:34.125 166 12499.75 116.17 55296.62 88888.00 2008-06-14 13:44:34.250 166 12499.80 116.20 55296.60 88888.00 2008-06-14 13:44:34.375 166 12499.85 116.22 55296.57 88888.00 2008-06-14 13:44:34.500 166 12499.85 116.20 55296.60 88888.00 2008-06-14 13:44:34.625 166 12499.85 116.17 55296.62 88888.00 2008-06-14 13:44:34.750 166 12499.83 116.20 55296.62 88888.00 2008-06-14 13:44:34.875 166 12499.80 116.22 55296.62 88888.00 2008-06-14 13:44:35.000 166 12499.75 116.22 55296.60 88888.00 2008-06-14 13:44:35.125 166 12499.70 116.20 55296.65 88888.00 2008-06-14 13:44:35.250 166 12499.70 116.20 55296.65 88888.00 2008-06-14 13:44:35.375 166 12499.77 116.22 55296.65 88888.00 2008-06-14 13:44:35.500 166 12499.83 116.25 55296.68 88888.00 2008-06-14 13:44:35.625 166 12499.83 116.22 55296.65 88888.00 2008-06-14 13:44:35.750 166 12499.88 116.22 55296.62 88888.00 2008-06-14 13:44:35.875 166 12499.88 116.22 55296.62 88888.00 2008-06-14 13:44:36.000 166 12499.90 116.20 55296.62 88888.00 2008-06-14 13:44:36.125 166 12499.92 116.22 55296.60 88888.00 2008-06-14 13:44:36.250 166 12499.83 116.20 55296.60 88888.00 2008-06-14 13:44:36.375 166 12499.80 116.17 55296.57 88888.00 2008-06-14 13:44:36.500 166 12499.75 116.17 55296.55 88888.00 2008-06-14 13:44:36.625 166 12499.77 116.17 55296.55 88888.00 2008-06-14 13:44:36.750 166 12499.75 116.17 55296.53 88888.00 2008-06-14 13:44:36.875 166 12499.77 116.20 55296.55 88888.00 2008-06-14 13:44:37.000 166 12499.85 116.17 55296.55 88888.00 2008-06-14 13:44:37.125 166 12499.85 116.20 55296.53 88888.00 2008-06-14 13:44:37.250 166 12499.80 116.20 55296.55 88888.00 2008-06-14 13:44:37.375 166 12499.83 116.20 55296.55 88888.00 2008-06-14 13:44:37.500 166 12499.80 116.20 55296.57 88888.00 2008-06-14 13:44:37.625 166 12499.85 116.20 55296.60 88888.00 2008-06-14 13:44:37.750 166 12499.90 116.17 55296.62 88888.00 2008-06-14 13:44:37.875 166 12499.88 116.20 55296.60 88888.00 2008-06-14 13:44:38.000 166 12499.75 116.20 55296.55 88888.00 2008-06-14 13:44:38.125 166 12499.73 116.20 55296.53 88888.00 2008-06-14 13:44:38.250 166 12499.75 116.17 55296.57 88888.00 2008-06-14 13:44:38.375 166 12499.77 116.20 55296.57 88888.00 2008-06-14 13:44:38.500 166 12499.75 116.25 55296.60 88888.00 2008-06-14 13:44:38.625 166 12499.73 116.25 55296.60 88888.00 2008-06-14 13:44:38.750 166 12499.75 116.28 55296.60 88888.00 2008-06-14 13:44:38.875 166 12499.73 116.25 55296.60 88888.00 2008-06-14 13:44:39.000 166 12499.77 116.22 55296.60 88888.00 2008-06-14 13:44:39.125 166 12499.77 116.22 55296.60 88888.00 2008-06-14 13:44:39.250 166 12499.80 116.22 55296.57 88888.00 2008-06-14 13:44:39.375 166 12499.88 116.25 55296.57 88888.00 2008-06-14 13:44:39.500 166 12499.88 116.25 55296.57 88888.00 2008-06-14 13:44:39.625 166 12499.85 116.22 55296.55 88888.00 2008-06-14 13:44:39.750 166 12499.88 116.20 55296.57 88888.00 2008-06-14 13:44:39.875 166 12499.88 116.20 55296.57 88888.00 2008-06-14 13:44:40.000 166 12499.83 116.20 55296.55 88888.00 2008-06-14 13:44:40.125 166 12499.83 116.20 55296.55 88888.00 2008-06-14 13:44:40.250 166 12499.83 116.20 55296.55 88888.00 2008-06-14 13:44:40.375 166 12499.85 116.20 55296.53 88888.00 2008-06-14 13:44:40.500 166 12499.83 116.20 55296.55 88888.00 2008-06-14 13:44:40.625 166 12499.80 116.20 55296.55 88888.00 2008-06-14 13:44:40.750 166 12499.80 116.22 55296.57 88888.00 2008-06-14 13:44:40.875 166 12499.80 116.22 55296.60 88888.00 2008-06-14 13:44:41.000 166 12499.80 116.25 55296.60 88888.00 2008-06-14 13:44:41.125 166 12499.83 116.22 55296.57 88888.00 2008-06-14 13:44:41.250 166 12499.77 116.17 55296.60 88888.00 2008-06-14 13:44:41.375 166 12499.75 116.22 55296.60 88888.00 2008-06-14 13:44:41.500 166 12499.70 116.22 55296.60 88888.00 2008-06-14 13:44:41.625 166 12499.73 116.25 55296.60 88888.00 2008-06-14 13:44:41.750 166 12499.70 116.20 55296.60 88888.00 2008-06-14 13:44:41.875 166 12499.73 116.22 55296.62 88888.00 2008-06-14 13:44:42.000 166 12499.77 116.20 55296.60 88888.00 2008-06-14 13:44:42.125 166 12499.77 116.22 55296.60 88888.00 2008-06-14 13:44:42.250 166 12499.67 116.22 55296.57 88888.00 2008-06-14 13:44:42.375 166 12499.73 116.20 55296.57 88888.00 2008-06-14 13:44:42.500 166 12499.83 116.20 55296.53 88888.00 2008-06-14 13:44:42.625 166 12499.88 116.20 55296.53 88888.00 2008-06-14 13:44:42.750 166 12499.90 116.17 55296.50 88888.00 2008-06-14 13:44:42.875 166 12499.92 116.15 55296.53 88888.00 2008-06-14 13:44:43.000 166 12499.95 116.15 55296.53 88888.00 2008-06-14 13:44:43.125 166 12499.88 116.17 55296.47 88888.00 2008-06-14 13:44:43.250 166 12499.83 116.17 55296.47 88888.00 2008-06-14 13:44:43.375 166 12499.85 116.15 55296.47 88888.00 2008-06-14 13:44:43.500 166 12499.90 116.15 55296.50 88888.00 2008-06-14 13:44:43.625 166 12499.88 116.20 55296.47 88888.00 2008-06-14 13:44:43.750 166 12499.83 116.20 55296.47 88888.00 2008-06-14 13:44:43.875 166 12499.88 116.20 55296.47 88888.00 2008-06-14 13:44:44.000 166 12499.90 116.17 55296.45 88888.00 2008-06-14 13:44:44.125 166 12499.88 116.20 55296.45 88888.00 2008-06-14 13:44:44.250 166 12499.90 116.20 55296.53 88888.00 2008-06-14 13:44:44.375 166 12499.95 116.25 55296.55 88888.00 2008-06-14 13:44:44.500 166 12499.95 116.25 55296.53 88888.00 2008-06-14 13:44:44.625 166 12499.95 116.22 55296.55 88888.00 2008-06-14 13:44:44.750 166 12499.95 116.20 55296.57 88888.00 2008-06-14 13:44:44.875 166 12499.95 116.22 55296.57 88888.00 2008-06-14 13:44:45.000 166 12499.88 116.25 55296.55 88888.00 2008-06-14 13:44:45.125 166 12499.88 116.25 55296.53 88888.00 2008-06-14 13:44:45.250 166 12499.85 116.22 55296.53 88888.00 2008-06-14 13:44:45.375 166 12499.85 116.25 55296.50 88888.00 2008-06-14 13:44:45.500 166 12499.83 116.22 55296.50 88888.00 2008-06-14 13:44:45.625 166 12499.90 116.25 55296.53 88888.00 2008-06-14 13:44:45.750 166 12499.95 116.25 55296.53 88888.00 2008-06-14 13:44:45.875 166 12499.90 116.25 55296.53 88888.00 2008-06-14 13:44:46.000 166 12499.92 116.22 55296.53 88888.00 2008-06-14 13:44:46.125 166 12499.92 116.22 55296.53 88888.00 2008-06-14 13:44:46.250 166 12499.90 116.25 55296.53 88888.00 2008-06-14 13:44:46.375 166 12499.92 116.25 55296.50 88888.00 2008-06-14 13:44:46.500 166 12499.95 116.22 55296.50 88888.00 2008-06-14 13:44:46.625 166 12499.95 116.20 55296.50 88888.00 2008-06-14 13:44:46.750 166 12499.95 116.20 55296.50 88888.00 2008-06-14 13:44:46.875 166 12500.00 116.20 55296.47 88888.00 2008-06-14 13:44:47.000 166 12500.02 116.22 55296.47 88888.00 2008-06-14 13:44:47.125 166 12500.00 116.22 55296.47 88888.00 2008-06-14 13:44:47.250 166 12499.95 116.20 55296.50 88888.00 2008-06-14 13:44:47.375 166 12499.98 116.22 55296.53 88888.00 2008-06-14 13:44:47.500 166 12500.00 116.22 55296.50 88888.00 2008-06-14 13:44:47.625 166 12500.05 116.22 55296.50 88888.00 2008-06-14 13:44:47.750 166 12500.02 116.25 55296.50 88888.00 2008-06-14 13:44:47.875 166 12500.00 116.25 55296.50 88888.00 2008-06-14 13:44:48.000 166 12499.98 116.22 55296.47 88888.00 2008-06-14 13:44:48.125 166 12499.98 116.22 55296.47 88888.00 2008-06-14 13:44:48.250 166 12499.98 116.20 55296.47 88888.00 2008-06-14 13:44:48.375 166 12500.00 116.20 55296.47 88888.00 2008-06-14 13:44:48.500 166 12500.02 116.20 55296.45 88888.00 2008-06-14 13:44:48.625 166 12500.00 116.20 55296.43 88888.00 2008-06-14 13:44:48.750 166 12500.02 116.20 55296.43 88888.00 2008-06-14 13:44:48.875 166 12500.02 116.17 55296.43 88888.00 2008-06-14 13:44:49.000 166 12500.02 116.17 55296.45 88888.00 2008-06-14 13:44:49.125 166 12499.98 116.20 55296.45 88888.00 2008-06-14 13:44:49.250 166 12499.95 116.17 55296.43 88888.00 2008-06-14 13:44:49.375 166 12499.92 116.20 55296.40 88888.00 2008-06-14 13:44:49.500 166 12499.95 116.20 55296.43 88888.00 2008-06-14 13:44:49.625 166 12499.95 116.22 55296.43 88888.00 2008-06-14 13:44:49.750 166 12499.95 116.22 55296.43 88888.00 2008-06-14 13:44:49.875 166 12500.00 116.22 55296.43 88888.00 2008-06-14 13:44:50.000 166 12500.02 116.22 55296.43 88888.00 2008-06-14 13:44:50.125 166 12500.00 116.22 55296.43 88888.00 2008-06-14 13:44:50.250 166 12499.98 116.25 55296.43 88888.00 2008-06-14 13:44:50.375 166 12500.02 116.25 55296.43 88888.00 2008-06-14 13:44:50.500 166 12500.00 116.28 55296.43 88888.00 2008-06-14 13:44:50.625 166 12499.95 116.28 55296.47 88888.00 2008-06-14 13:44:50.750 166 12499.92 116.28 55296.50 88888.00 2008-06-14 13:44:50.875 166 12499.92 116.28 55296.47 88888.00 2008-06-14 13:44:51.000 166 12499.92 116.25 55296.45 88888.00 2008-06-14 13:44:51.125 166 12499.95 116.28 55296.47 88888.00 2008-06-14 13:44:51.250 166 12499.92 116.25 55296.47 88888.00 2008-06-14 13:44:51.375 166 12500.00 116.28 55296.50 88888.00 2008-06-14 13:44:51.500 166 12500.05 116.25 55296.47 88888.00 2008-06-14 13:44:51.625 166 12500.00 116.25 55296.45 88888.00 2008-06-14 13:44:51.750 166 12499.95 116.25 55296.47 88888.00 2008-06-14 13:44:51.875 166 12499.98 116.25 55296.47 88888.00 2008-06-14 13:44:52.000 166 12500.02 116.22 55296.45 88888.00 2008-06-14 13:44:52.125 166 12500.00 116.25 55296.50 88888.00 2008-06-14 13:44:52.250 166 12499.95 116.25 55296.50 88888.00 2008-06-14 13:44:52.375 166 12499.98 116.25 55296.47 88888.00 2008-06-14 13:44:52.500 166 12500.02 116.28 55296.45 88888.00 2008-06-14 13:44:52.625 166 12500.02 116.28 55296.47 88888.00 2008-06-14 13:44:52.750 166 12499.98 116.28 55296.47 88888.00 2008-06-14 13:44:52.875 166 12499.98 116.28 55296.47 88888.00 2008-06-14 13:44:53.000 166 12499.98 116.28 55296.45 88888.00 2008-06-14 13:44:53.125 166 12500.02 116.25 55296.45 88888.00 2008-06-14 13:44:53.250 166 12500.05 116.25 55296.47 88888.00 2008-06-14 13:44:53.375 166 12500.10 116.25 55296.45 88888.00 2008-06-14 13:44:53.500 166 12500.10 116.25 55296.47 88888.00 2008-06-14 13:44:53.625 166 12500.12 116.25 55296.47 88888.00 2008-06-14 13:44:53.750 166 12500.10 116.25 55296.47 88888.00 2008-06-14 13:44:53.875 166 12500.05 116.28 55296.47 88888.00 2008-06-14 13:44:54.000 166 12500.02 116.28 55296.47 88888.00 2008-06-14 13:44:54.125 166 12500.08 116.25 55296.47 88888.00 2008-06-14 13:44:54.250 166 12500.12 116.22 55296.45 88888.00 2008-06-14 13:44:54.375 166 12500.15 116.25 55296.43 88888.00 2008-06-14 13:44:54.500 166 12500.10 116.25 55296.40 88888.00 2008-06-14 13:44:54.625 166 12500.10 116.25 55296.40 88888.00 2008-06-14 13:44:54.750 166 12500.08 116.28 55296.38 88888.00 2008-06-14 13:44:54.875 166 12500.15 116.22 55296.38 88888.00 2008-06-14 13:44:55.000 166 12500.12 116.22 55296.40 88888.00 2008-06-14 13:44:55.125 166 12500.08 116.22 55296.40 88888.00 2008-06-14 13:44:55.250 166 12500.05 116.25 55296.40 88888.00 2008-06-14 13:44:55.375 166 12500.08 116.25 55296.38 88888.00 2008-06-14 13:44:55.500 166 12500.08 116.22 55296.35 88888.00 2008-06-14 13:44:55.625 166 12500.10 116.20 55296.35 88888.00 2008-06-14 13:44:55.750 166 12500.10 116.25 55296.35 88888.00 2008-06-14 13:44:55.875 166 12500.08 116.25 55296.38 88888.00 2008-06-14 13:44:56.000 166 12500.02 116.22 55296.38 88888.00 2008-06-14 13:44:56.125 166 12500.02 116.25 55296.40 88888.00 2008-06-14 13:44:56.250 166 12500.05 116.28 55296.40 88888.00 2008-06-14 13:44:56.375 166 12500.05 116.30 55296.43 88888.00 2008-06-14 13:44:56.500 166 12499.95 116.28 55296.43 88888.00 2008-06-14 13:44:56.625 166 12499.95 116.30 55296.45 88888.00 2008-06-14 13:44:56.750 166 12500.00 116.30 55296.43 88888.00 2008-06-14 13:44:56.875 166 12499.95 116.33 55296.43 88888.00 2008-06-14 13:44:57.000 166 12500.00 116.30 55296.43 88888.00 2008-06-14 13:44:57.125 166 12500.00 116.28 55296.45 88888.00 2008-06-14 13:44:57.250 166 12500.00 116.28 55296.47 88888.00 2008-06-14 13:44:57.375 166 12500.02 116.28 55296.45 88888.00 2008-06-14 13:44:57.500 166 12500.02 116.28 55296.43 88888.00 2008-06-14 13:44:57.625 166 12500.02 116.28 55296.38 88888.00 2008-06-14 13:44:57.750 166 12500.00 116.28 55296.43 88888.00 2008-06-14 13:44:57.875 166 12500.00 116.30 55296.43 88888.00 2008-06-14 13:44:58.000 166 12500.02 116.28 55296.40 88888.00 2008-06-14 13:44:58.125 166 12500.05 116.28 55296.40 88888.00 2008-06-14 13:44:58.250 166 12500.08 116.28 55296.43 88888.00 2008-06-14 13:44:58.375 166 12500.08 116.28 55296.43 88888.00 2008-06-14 13:44:58.500 166 12500.08 116.30 55296.45 88888.00 2008-06-14 13:44:58.625 166 12500.10 116.33 55296.43 88888.00 2008-06-14 13:44:58.750 166 12500.15 116.33 55296.40 88888.00 2008-06-14 13:44:58.875 166 12500.12 116.28 55296.43 88888.00 2008-06-14 13:44:59.000 166 12500.08 116.30 55296.45 88888.00 2008-06-14 13:44:59.125 166 12500.08 116.28 55296.45 88888.00 2008-06-14 13:44:59.250 166 12500.15 116.30 55296.45 88888.00 2008-06-14 13:44:59.375 166 12500.23 116.30 55296.45 88888.00 2008-06-14 13:44:59.500 166 12500.15 116.33 55296.45 88888.00 2008-06-14 13:44:59.625 166 12500.10 116.33 55296.45 88888.00 2008-06-14 13:44:59.750 166 12500.02 116.30 55296.45 88888.00 2008-06-14 13:44:59.875 166 12500.02 116.33 55296.47 88888.00 2008-06-14 13:45:00.000 166 12500.10 116.33 55296.45 88888.00 2008-06-14 13:45:00.125 166 12500.12 116.28 55296.45 88888.00 2008-06-14 13:45:00.250 166 12500.17 116.25 55296.43 88888.00 2008-06-14 13:45:00.375 166 12500.23 116.25 55296.40 88888.00 2008-06-14 13:45:00.500 166 12500.20 116.25 55296.40 88888.00 2008-06-14 13:45:00.625 166 12500.15 116.25 55296.40 88888.00 2008-06-14 13:45:00.750 166 12500.17 116.28 55296.38 88888.00 2008-06-14 13:45:00.875 166 12500.17 116.28 55296.38 88888.00 2008-06-14 13:45:01.000 166 12500.15 116.28 55296.35 88888.00 2008-06-14 13:45:01.125 166 12500.10 116.28 55296.35 88888.00 2008-06-14 13:45:01.250 166 12500.10 116.25 55296.38 88888.00 2008-06-14 13:45:01.375 166 12500.15 116.22 55296.38 88888.00 2008-06-14 13:45:01.500 166 12500.15 116.25 55296.38 88888.00 2008-06-14 13:45:01.625 166 12500.15 116.30 55296.38 88888.00 2008-06-14 13:45:01.750 166 12500.08 116.28 55296.38 88888.00 2008-06-14 13:45:01.875 166 12500.05 116.28 55296.38 88888.00 2008-06-14 13:45:02.000 166 12500.10 116.25 55296.35 88888.00 2008-06-14 13:45:02.125 166 12500.10 116.25 55296.40 88888.00 2008-06-14 13:45:02.250 166 12500.05 116.28 55296.40 88888.00 2008-06-14 13:45:02.375 166 12500.08 116.28 55296.40 88888.00 2008-06-14 13:45:02.500 166 12500.08 116.28 55296.38 88888.00 2008-06-14 13:45:02.625 166 12500.05 116.33 55296.40 88888.00 2008-06-14 13:45:02.750 166 12500.05 116.30 55296.40 88888.00 2008-06-14 13:45:02.875 166 12500.08 116.30 55296.40 88888.00 2008-06-14 13:45:03.000 166 12500.12 116.30 55296.43 88888.00 2008-06-14 13:45:03.125 166 12500.10 116.30 55296.43 88888.00 2008-06-14 13:45:03.250 166 12499.98 116.30 55296.40 88888.00 2008-06-14 13:45:03.375 166 12499.98 116.30 55296.43 88888.00 2008-06-14 13:45:03.500 166 12500.02 116.30 55296.43 88888.00 2008-06-14 13:45:03.625 166 12500.02 116.33 55296.43 88888.00 2008-06-14 13:45:03.750 166 12499.98 116.28 55296.40 88888.00 2008-06-14 13:45:03.875 166 12499.90 116.28 55296.40 88888.00 2008-06-14 13:45:04.000 166 12499.85 116.33 55296.40 88888.00 2008-06-14 13:45:04.125 166 12499.88 116.33 55296.43 88888.00 2008-06-14 13:45:04.250 166 12499.98 116.30 55296.40 88888.00 2008-06-14 13:45:04.375 166 12500.02 116.30 55296.38 88888.00 2008-06-14 13:45:04.500 166 12500.02 116.28 55296.40 88888.00 2008-06-14 13:45:04.625 166 12500.08 116.28 55296.38 88888.00 2008-06-14 13:45:04.750 166 12500.17 116.28 55296.40 88888.00 2008-06-14 13:45:04.875 166 12500.15 116.30 55296.40 88888.00 2008-06-14 13:45:05.000 166 12500.05 116.33 55296.40 88888.00 2008-06-14 13:45:05.125 166 12500.05 116.30 55296.43 88888.00 2008-06-14 13:45:05.250 166 12500.08 116.28 55296.45 88888.00 2008-06-14 13:45:05.375 166 12500.10 116.28 55296.45 88888.00 2008-06-14 13:45:05.500 166 12500.15 116.28 55296.45 88888.00 2008-06-14 13:45:05.625 166 12500.15 116.30 55296.47 88888.00 2008-06-14 13:45:05.750 166 12500.10 116.30 55296.47 88888.00 2008-06-14 13:45:05.875 166 12500.10 116.30 55296.45 88888.00 2008-06-14 13:45:06.000 166 12500.15 116.28 55296.43 88888.00 2008-06-14 13:45:06.125 166 12500.17 116.25 55296.45 88888.00 2008-06-14 13:45:06.250 166 12500.12 116.22 55296.43 88888.00 2008-06-14 13:45:06.375 166 12500.08 116.22 55296.38 88888.00 2008-06-14 13:45:06.500 166 12500.05 116.22 55296.38 88888.00 2008-06-14 13:45:06.625 166 12500.05 116.25 55296.38 88888.00 2008-06-14 13:45:06.750 166 12500.05 116.25 55296.35 88888.00 2008-06-14 13:45:06.875 166 12500.10 116.28 55296.35 88888.00 2008-06-14 13:45:07.000 166 12500.15 116.25 55296.35 88888.00 2008-06-14 13:45:07.125 166 12500.10 116.28 55296.38 88888.00 2008-06-14 13:45:07.250 166 12500.10 116.28 55296.35 88888.00 2008-06-14 13:45:07.375 166 12500.12 116.28 55296.32 88888.00 2008-06-14 13:45:07.500 166 12500.12 116.28 55296.35 88888.00 2008-06-14 13:45:07.625 166 12500.08 116.28 55296.35 88888.00 2008-06-14 13:45:07.750 166 12500.02 116.28 55296.32 88888.00 2008-06-14 13:45:07.875 166 12499.98 116.28 55296.35 88888.00 2008-06-14 13:45:08.000 166 12499.92 116.25 55296.35 88888.00 2008-06-14 13:45:08.125 166 12499.95 116.28 55296.38 88888.00 2008-06-14 13:45:08.250 166 12500.00 116.28 55296.38 88888.00 2008-06-14 13:45:08.375 166 12500.02 116.30 55296.35 88888.00 2008-06-14 13:45:08.500 166 12500.02 116.30 55296.38 88888.00 2008-06-14 13:45:08.625 166 12500.00 116.30 55296.38 88888.00 2008-06-14 13:45:08.750 166 12500.02 116.30 55296.40 88888.00 2008-06-14 13:45:08.875 166 12500.05 116.30 55296.40 88888.00 2008-06-14 13:45:09.000 166 12500.05 116.30 55296.38 88888.00 2008-06-14 13:45:09.125 166 12500.10 116.30 55296.38 88888.00 2008-06-14 13:45:09.250 166 12500.05 116.28 55296.38 88888.00 2008-06-14 13:45:09.375 166 12500.05 116.30 55296.38 88888.00 2008-06-14 13:45:09.500 166 12500.05 116.28 55296.38 88888.00 2008-06-14 13:45:09.625 166 12500.02 116.28 55296.38 88888.00 2008-06-14 13:45:09.750 166 12500.02 116.28 55296.40 88888.00 2008-06-14 13:45:09.875 166 12500.05 116.25 55296.40 88888.00 2008-06-14 13:45:10.000 166 12500.05 116.28 55296.40 88888.00 2008-06-14 13:45:10.125 166 12500.05 116.28 55296.40 88888.00 2008-06-14 13:45:10.250 166 12500.02 116.22 55296.40 88888.00 2008-06-14 13:45:10.375 166 12500.05 116.22 55296.40 88888.00 2008-06-14 13:45:10.500 166 12500.02 116.25 55296.43 88888.00 2008-06-14 13:45:10.625 166 12499.98 116.25 55296.40 88888.00 2008-06-14 13:45:10.750 166 12499.98 116.25 55296.40 88888.00 2008-06-14 13:45:10.875 166 12500.00 116.25 55296.40 88888.00 2008-06-14 13:45:11.000 166 12500.02 116.25 55296.40 88888.00 2008-06-14 13:45:11.125 166 12500.02 116.25 55296.43 88888.00 2008-06-14 13:45:11.250 166 12500.00 116.25 55296.45 88888.00 2008-06-14 13:45:11.375 166 12500.05 116.25 55296.43 88888.00 2008-06-14 13:45:11.500 166 12500.08 116.25 55296.43 88888.00 2008-06-14 13:45:11.625 166 12500.05 116.25 55296.43 88888.00 2008-06-14 13:45:11.750 166 12500.05 116.25 55296.43 88888.00 2008-06-14 13:45:11.875 166 12499.98 116.25 55296.43 88888.00 2008-06-14 13:45:12.000 166 12500.02 116.25 55296.45 88888.00 2008-06-14 13:45:12.125 166 12500.08 116.28 55296.40 88888.00 2008-06-14 13:45:12.250 166 12500.10 116.25 55296.35 88888.00 2008-06-14 13:45:12.375 166 12500.08 116.25 55296.35 88888.00 2008-06-14 13:45:12.500 166 12500.05 116.25 55296.38 88888.00 2008-06-14 13:45:12.625 166 12500.02 116.25 55296.30 88888.00 2008-06-14 13:45:12.750 166 12500.02 116.25 55296.30 88888.00 2008-06-14 13:45:12.875 166 12500.08 116.25 55296.30 88888.00 2008-06-14 13:45:13.000 166 12500.12 116.22 55296.30 88888.00 2008-06-14 13:45:13.125 166 12500.17 116.17 55296.28 88888.00 2008-06-14 13:45:13.250 166 12500.12 116.17 55296.28 88888.00 2008-06-14 13:45:13.375 166 12500.12 116.22 55296.30 88888.00 2008-06-14 13:45:13.500 166 12500.15 116.22 55296.32 88888.00 2008-06-14 13:45:13.625 166 12500.15 116.22 55296.32 88888.00 2008-06-14 13:45:13.750 166 12500.10 116.22 55296.32 88888.00 2008-06-14 13:45:13.875 166 12500.12 116.22 55296.35 88888.00 2008-06-14 13:45:14.000 166 12500.17 116.22 55296.32 88888.00 2008-06-14 13:45:14.125 166 12500.17 116.22 55296.35 88888.00 2008-06-14 13:45:14.250 166 12500.20 116.20 55296.38 88888.00 2008-06-14 13:45:14.375 166 12500.25 116.22 55296.38 88888.00 2008-06-14 13:45:14.500 166 12500.23 116.25 55296.40 88888.00 2008-06-14 13:45:14.625 166 12500.17 116.25 55296.38 88888.00 2008-06-14 13:45:14.750 166 12500.10 116.30 55296.40 88888.00 2008-06-14 13:45:14.875 166 12500.10 116.28 55296.38 88888.00 2008-06-14 13:45:15.000 166 12500.15 116.25 55296.38 88888.00 2008-06-14 13:45:15.125 166 12500.15 116.25 55296.38 88888.00 2008-06-14 13:45:15.250 166 12500.12 116.22 55296.38 88888.00 2008-06-14 13:45:15.375 166 12500.15 116.22 55296.35 88888.00 2008-06-14 13:45:15.500 166 12500.17 116.25 55296.38 88888.00 2008-06-14 13:45:15.625 166 12500.20 116.25 55296.38 88888.00 2008-06-14 13:45:15.750 166 12500.15 116.25 55296.35 88888.00 2008-06-14 13:45:15.875 166 12500.08 116.25 55296.35 88888.00 2008-06-14 13:45:16.000 166 12500.10 116.22 55296.35 88888.00 2008-06-14 13:45:16.125 166 12500.08 116.22 55296.35 88888.00 2008-06-14 13:45:16.250 166 12500.08 116.22 55296.35 88888.00 2008-06-14 13:45:16.375 166 12500.10 116.20 55296.35 88888.00 2008-06-14 13:45:16.500 166 12500.08 116.22 55296.35 88888.00 2008-06-14 13:45:16.625 166 12500.08 116.22 55296.38 88888.00 2008-06-14 13:45:16.750 166 12500.12 116.25 55296.40 88888.00 2008-06-14 13:45:16.875 166 12500.15 116.25 55296.43 88888.00 2008-06-14 13:45:17.000 166 12500.10 116.22 55296.43 88888.00 2008-06-14 13:45:17.125 166 12500.12 116.22 55296.40 88888.00 2008-06-14 13:45:17.250 166 12500.17 116.22 55296.43 88888.00 2008-06-14 13:45:17.375 166 12500.20 116.25 55296.43 88888.00 2008-06-14 13:45:17.500 166 12500.23 116.25 55296.43 88888.00 2008-06-14 13:45:17.625 166 12500.27 116.22 55296.43 88888.00 2008-06-14 13:45:17.750 166 12500.25 116.20 55296.40 88888.00 2008-06-14 13:45:17.875 166 12500.23 116.20 55296.43 88888.00 2008-06-14 13:45:18.000 166 12500.17 116.17 55296.38 88888.00 2008-06-14 13:45:18.125 166 12500.12 116.20 55296.35 88888.00 2008-06-14 13:45:18.250 166 12500.15 116.17 55296.30 88888.00 2008-06-14 13:45:18.375 166 12500.15 116.17 55296.30 88888.00 2008-06-14 13:45:18.500 166 12500.15 116.15 55296.32 88888.00 2008-06-14 13:45:18.625 166 12500.23 116.17 55296.30 88888.00 2008-06-14 13:45:18.750 166 12500.20 116.17 55296.28 88888.00 2008-06-14 13:45:18.875 166 12500.15 116.17 55296.25 88888.00 2008-06-14 13:45:19.000 166 12500.15 116.20 55296.25 88888.00 2008-06-14 13:45:19.125 166 12500.15 116.20 55296.25 88888.00 2008-06-14 13:45:19.250 166 12500.23 116.17 55296.25 88888.00 2008-06-14 13:45:19.375 166 12500.25 116.17 55296.28 88888.00 2008-06-14 13:45:19.500 166 12500.25 116.17 55296.28 88888.00 2008-06-14 13:45:19.625 166 12500.27 116.17 55296.28 88888.00 2008-06-14 13:45:19.750 166 12500.25 116.17 55296.28 88888.00 2008-06-14 13:45:19.875 166 12500.23 116.20 55296.30 88888.00 2008-06-14 13:45:20.000 166 12500.20 116.17 55296.32 88888.00 2008-06-14 13:45:20.125 166 12500.23 116.17 55296.30 88888.00 2008-06-14 13:45:20.250 166 12500.25 116.17 55296.30 88888.00 2008-06-14 13:45:20.375 166 12500.23 116.17 55296.30 88888.00 2008-06-14 13:45:20.500 166 12500.23 116.15 55296.35 88888.00 2008-06-14 13:45:20.625 166 12500.23 116.17 55296.38 88888.00 2008-06-14 13:45:20.750 166 12500.27 116.15 55296.38 88888.00 2008-06-14 13:45:20.875 166 12500.27 116.17 55296.32 88888.00 2008-06-14 13:45:21.000 166 12500.27 116.17 55296.32 88888.00 2008-06-14 13:45:21.125 166 12500.27 116.17 55296.32 88888.00 2008-06-14 13:45:21.250 166 12500.27 116.15 55296.35 88888.00 2008-06-14 13:45:21.375 166 12500.30 116.17 55296.35 88888.00 2008-06-14 13:45:21.500 166 12500.25 116.20 55296.32 88888.00 2008-06-14 13:45:21.625 166 12500.30 116.20 55296.32 88888.00 2008-06-14 13:45:21.750 166 12500.33 116.20 55296.35 88888.00 2008-06-14 13:45:21.875 166 12500.25 116.15 55296.38 88888.00 2008-06-14 13:45:22.000 166 12500.20 116.17 55296.35 88888.00 2008-06-14 13:45:22.125 166 12500.23 116.17 55296.35 88888.00 2008-06-14 13:45:22.250 166 12500.33 116.17 55296.38 88888.00 2008-06-14 13:45:22.375 166 12500.40 116.17 55296.40 88888.00 2008-06-14 13:45:22.500 166 12500.40 116.20 55296.38 88888.00 2008-06-14 13:45:22.625 166 12500.38 116.20 55296.38 88888.00 2008-06-14 13:45:22.750 166 12500.35 116.20 55296.38 88888.00 2008-06-14 13:45:22.875 166 12500.33 116.20 55296.40 88888.00 2008-06-14 13:45:23.000 166 12500.40 116.17 55296.35 88888.00 2008-06-14 13:45:23.125 166 12500.40 116.20 55296.35 88888.00 2008-06-14 13:45:23.250 166 12500.35 116.17 55296.35 88888.00 2008-06-14 13:45:23.375 166 12500.42 116.17 55296.35 88888.00 2008-06-14 13:45:23.500 166 12500.40 116.17 55296.40 88888.00 2008-06-14 13:45:23.625 166 12500.42 116.20 55296.43 88888.00 2008-06-14 13:45:23.750 166 12500.40 116.17 55296.45 88888.00 2008-06-14 13:45:23.875 166 12500.38 116.15 55296.40 88888.00 2008-06-14 13:45:24.000 166 12500.35 116.17 55296.38 88888.00 2008-06-14 13:45:24.125 166 12500.40 116.17 55296.35 88888.00 2008-06-14 13:45:24.250 166 12500.40 116.15 55296.35 88888.00 2008-06-14 13:45:24.375 166 12500.38 116.15 55296.35 88888.00 2008-06-14 13:45:24.500 166 12500.27 116.15 55296.32 88888.00 2008-06-14 13:45:24.625 166 12500.33 116.15 55296.30 88888.00 2008-06-14 13:45:24.750 166 12500.42 116.12 55296.28 88888.00 2008-06-14 13:45:24.875 166 12500.42 116.17 55296.28 88888.00 2008-06-14 13:45:25.000 166 12500.42 116.15 55296.30 88888.00 2008-06-14 13:45:25.125 166 12500.42 116.15 55296.25 88888.00 2008-06-14 13:45:25.250 166 12500.42 116.12 55296.25 88888.00 2008-06-14 13:45:25.375 166 12500.48 116.10 55296.28 88888.00 2008-06-14 13:45:25.500 166 12500.45 116.10 55296.30 88888.00 2008-06-14 13:45:25.625 166 12500.48 116.12 55296.30 88888.00 2008-06-14 13:45:25.750 166 12500.50 116.15 55296.28 88888.00 2008-06-14 13:45:25.875 166 12500.50 116.17 55296.28 88888.00 2008-06-14 13:45:26.000 166 12500.48 116.15 55296.28 88888.00 2008-06-14 13:45:26.125 166 12500.42 116.15 55296.30 88888.00 2008-06-14 13:45:26.250 166 12500.42 116.15 55296.30 88888.00 2008-06-14 13:45:26.375 166 12500.48 116.15 55296.35 88888.00 2008-06-14 13:45:26.500 166 12500.48 116.15 55296.35 88888.00 2008-06-14 13:45:26.625 166 12500.48 116.15 55296.38 88888.00 2008-06-14 13:45:26.750 166 12500.45 116.15 55296.35 88888.00 2008-06-14 13:45:26.875 166 12500.50 116.15 55296.32 88888.00 2008-06-14 13:45:27.000 166 12500.52 116.12 55296.32 88888.00 2008-06-14 13:45:27.125 166 12500.48 116.12 55296.35 88888.00 2008-06-14 13:45:27.250 166 12500.42 116.12 55296.35 88888.00 2008-06-14 13:45:27.375 166 12500.42 116.15 55296.35 88888.00 2008-06-14 13:45:27.500 166 12500.45 116.12 55296.35 88888.00 2008-06-14 13:45:27.625 166 12500.45 116.12 55296.35 88888.00 2008-06-14 13:45:27.750 166 12500.45 116.12 55296.32 88888.00 2008-06-14 13:45:27.875 166 12500.45 116.12 55296.32 88888.00 2008-06-14 13:45:28.000 166 12500.48 116.12 55296.32 88888.00 2008-06-14 13:45:28.125 166 12500.48 116.12 55296.32 88888.00 2008-06-14 13:45:28.250 166 12500.45 116.12 55296.32 88888.00 2008-06-14 13:45:28.375 166 12500.42 116.12 55296.32 88888.00 2008-06-14 13:45:28.500 166 12500.42 116.12 55296.32 88888.00 2008-06-14 13:45:28.625 166 12500.52 116.12 55296.30 88888.00 2008-06-14 13:45:28.750 166 12500.55 116.15 55296.30 88888.00 2008-06-14 13:45:28.875 166 12500.52 116.17 55296.35 88888.00 2008-06-14 13:45:29.000 166 12500.52 116.12 55296.35 88888.00 2008-06-14 13:45:29.125 166 12500.52 116.10 55296.35 88888.00 2008-06-14 13:45:29.250 166 12500.52 116.10 55296.32 88888.00 2008-06-14 13:45:29.375 166 12500.52 116.12 55296.32 88888.00 2008-06-14 13:45:29.500 166 12500.50 116.10 55296.32 88888.00 2008-06-14 13:45:29.625 166 12500.50 116.10 55296.35 88888.00 2008-06-14 13:45:29.750 166 12500.50 116.10 55296.35 88888.00 2008-06-14 13:45:29.875 166 12500.50 116.08 55296.32 88888.00 2008-06-14 13:45:30.000 166 12500.50 116.10 55296.32 88888.00 2008-06-14 13:45:30.125 166 12500.50 116.10 55296.32 88888.00 2008-06-14 13:45:30.250 166 12500.48 116.08 55296.32 88888.00 2008-06-14 13:45:30.375 166 12500.45 116.08 55296.32 88888.00 2008-06-14 13:45:30.500 166 12500.48 116.05 55296.30 88888.00 2008-06-14 13:45:30.625 166 12500.48 116.05 55296.25 88888.00 2008-06-14 13:45:30.750 166 12500.52 116.08 55296.22 88888.00 2008-06-14 13:45:30.875 166 12500.52 116.08 55296.22 88888.00 2008-06-14 13:45:31.000 166 12500.48 116.05 55296.22 88888.00 2008-06-14 13:45:31.125 166 12500.50 116.08 55296.22 88888.00 2008-06-14 13:45:31.250 166 12500.50 116.08 55296.25 88888.00 2008-06-14 13:45:31.375 166 12500.52 116.08 55296.25 88888.00 2008-06-14 13:45:31.500 166 12500.55 116.08 55296.28 88888.00 2008-06-14 13:45:31.625 166 12500.50 116.08 55296.28 88888.00 2008-06-14 13:45:31.750 166 12500.48 116.05 55296.25 88888.00 2008-06-14 13:45:31.875 166 12500.52 116.03 55296.28 88888.00 2008-06-14 13:45:32.000 166 12500.55 116.05 55296.28 88888.00 2008-06-14 13:45:32.125 166 12500.55 116.08 55296.28 88888.00 2008-06-14 13:45:32.250 166 12500.52 116.08 55296.28 88888.00 2008-06-14 13:45:32.375 166 12500.52 116.10 55296.28 88888.00 2008-06-14 13:45:32.500 166 12500.50 116.08 55296.28 88888.00 2008-06-14 13:45:32.625 166 12500.52 116.08 55296.28 88888.00 2008-06-14 13:45:32.750 166 12500.52 116.08 55296.28 88888.00 2008-06-14 13:45:32.875 166 12500.48 116.10 55296.30 88888.00 2008-06-14 13:45:33.000 166 12500.42 116.08 55296.30 88888.00 2008-06-14 13:45:33.125 166 12500.48 116.08 55296.32 88888.00 2008-06-14 13:45:33.250 166 12500.45 116.05 55296.32 88888.00 2008-06-14 13:45:33.375 166 12500.48 116.08 55296.32 88888.00 2008-06-14 13:45:33.500 166 12500.50 116.08 55296.32 88888.00 2008-06-14 13:45:33.625 166 12500.48 116.08 55296.32 88888.00 2008-06-14 13:45:33.750 166 12500.48 116.10 55296.35 88888.00 2008-06-14 13:45:33.875 166 12500.50 116.10 55296.32 88888.00 2008-06-14 13:45:34.000 166 12500.52 116.08 55296.28 88888.00 2008-06-14 13:45:34.125 166 12500.55 116.08 55296.28 88888.00 2008-06-14 13:45:34.250 166 12500.55 116.05 55296.30 88888.00 2008-06-14 13:45:34.375 166 12500.67 116.08 55296.32 88888.00 2008-06-14 13:45:34.500 166 12500.70 116.05 55296.32 88888.00 2008-06-14 13:45:34.625 166 12500.60 116.05 55296.30 88888.00 2008-06-14 13:45:34.750 166 12500.55 116.08 55296.32 88888.00 2008-06-14 13:45:34.875 166 12500.55 116.10 55296.32 88888.00 2008-06-14 13:45:35.000 166 12500.55 116.08 55296.32 88888.00 2008-06-14 13:45:35.125 166 12500.55 116.08 55296.32 88888.00 2008-06-14 13:45:35.250 166 12500.55 116.10 55296.35 88888.00 2008-06-14 13:45:35.375 166 12500.58 116.10 55296.32 88888.00 2008-06-14 13:45:35.500 166 12500.55 116.10 55296.30 88888.00 2008-06-14 13:45:35.625 166 12500.60 116.10 55296.30 88888.00 2008-06-14 13:45:35.750 166 12500.60 116.08 55296.30 88888.00 2008-06-14 13:45:35.875 166 12500.60 116.10 55296.30 88888.00 2008-06-14 13:45:36.000 166 12500.60 116.08 55296.30 88888.00 2008-06-14 13:45:36.125 166 12500.55 116.08 55296.32 88888.00 2008-06-14 13:45:36.250 166 12500.45 116.08 55296.35 88888.00 2008-06-14 13:45:36.375 166 12500.42 116.08 55296.32 88888.00 2008-06-14 13:45:36.500 166 12500.40 116.05 55296.30 88888.00 2008-06-14 13:45:36.625 166 12500.40 116.03 55296.30 88888.00 2008-06-14 13:45:36.750 166 12500.40 116.05 55296.28 88888.00 2008-06-14 13:45:36.875 166 12500.40 116.05 55296.28 88888.00 2008-06-14 13:45:37.000 166 12500.48 116.05 55296.25 88888.00 2008-06-14 13:45:37.125 166 12500.52 116.05 55296.28 88888.00 2008-06-14 13:45:37.250 166 12500.45 116.03 55296.28 88888.00 2008-06-14 13:45:37.375 166 12500.42 116.05 55296.25 88888.00 2008-06-14 13:45:37.500 166 12500.48 116.05 55296.25 88888.00 2008-06-14 13:45:37.625 166 12500.52 116.05 55296.22 88888.00 2008-06-14 13:45:37.750 166 12500.50 116.05 55296.25 88888.00 2008-06-14 13:45:37.875 166 12500.48 116.05 55296.25 88888.00 2008-06-14 13:45:38.000 166 12500.48 116.03 55296.22 88888.00 2008-06-14 13:45:38.125 166 12500.42 116.03 55296.25 88888.00 2008-06-14 13:45:38.250 166 12500.42 116.05 55296.28 88888.00 2008-06-14 13:45:38.375 166 12500.48 116.08 55296.28 88888.00 2008-06-14 13:45:38.500 166 12500.45 116.08 55296.28 88888.00 2008-06-14 13:45:38.625 166 12500.42 116.08 55296.28 88888.00 2008-06-14 13:45:38.750 166 12500.42 116.05 55296.30 88888.00 2008-06-14 13:45:38.875 166 12500.45 116.08 55296.30 88888.00 2008-06-14 13:45:39.000 166 12500.50 116.08 55296.28 88888.00 2008-06-14 13:45:39.125 166 12500.58 116.10 55296.30 88888.00 2008-06-14 13:45:39.250 166 12500.55 116.10 55296.32 88888.00 2008-06-14 13:45:39.375 166 12500.52 116.08 55296.32 88888.00 2008-06-14 13:45:39.500 166 12500.50 116.05 55296.32 88888.00 2008-06-14 13:45:39.625 166 12500.55 116.05 55296.32 88888.00 2008-06-14 13:45:39.750 166 12500.58 116.08 55296.32 88888.00 2008-06-14 13:45:39.875 166 12500.55 116.05 55296.32 88888.00 2008-06-14 13:45:40.000 166 12500.48 116.08 55296.32 88888.00 2008-06-14 13:45:40.125 166 12500.45 116.08 55296.38 88888.00 2008-06-14 13:45:40.250 166 12500.40 116.08 55296.35 88888.00 2008-06-14 13:45:40.375 166 12500.48 116.08 55296.32 88888.00 2008-06-14 13:45:40.500 166 12500.50 116.08 55296.30 88888.00 2008-06-14 13:45:40.625 166 12500.55 116.08 55296.30 88888.00 2008-06-14 13:45:40.750 166 12500.52 116.10 55296.32 88888.00 2008-06-14 13:45:40.875 166 12500.50 116.10 55296.35 88888.00 2008-06-14 13:45:41.000 166 12500.50 116.08 55296.38 88888.00 2008-06-14 13:45:41.125 166 12500.50 116.08 55296.40 88888.00 2008-06-14 13:45:41.250 166 12500.48 116.10 55296.40 88888.00 2008-06-14 13:45:41.375 166 12500.50 116.10 55296.38 88888.00 2008-06-14 13:45:41.500 166 12500.45 116.10 55296.38 88888.00 2008-06-14 13:45:41.625 166 12500.45 116.10 55296.38 88888.00 2008-06-14 13:45:41.750 166 12500.45 116.12 55296.38 88888.00 2008-06-14 13:45:41.875 166 12500.45 116.08 55296.40 88888.00 2008-06-14 13:45:42.000 166 12500.48 116.08 55296.38 88888.00 2008-06-14 13:45:42.125 166 12500.48 116.08 55296.35 88888.00 2008-06-14 13:45:42.250 166 12500.45 116.05 55296.35 88888.00 2008-06-14 13:45:42.375 166 12500.42 116.08 55296.32 88888.00 2008-06-14 13:45:42.500 166 12500.38 116.08 55296.32 88888.00 2008-06-14 13:45:42.625 166 12500.48 116.08 55296.30 88888.00 2008-06-14 13:45:42.750 166 12500.50 116.08 55296.32 88888.00 2008-06-14 13:45:42.875 166 12500.42 116.05 55296.30 88888.00 2008-06-14 13:45:43.000 166 12500.50 116.03 55296.28 88888.00 2008-06-14 13:45:43.125 166 12500.60 116.05 55296.25 88888.00 2008-06-14 13:45:43.250 166 12500.58 116.05 55296.28 88888.00 2008-06-14 13:45:43.375 166 12500.52 116.08 55296.28 88888.00 2008-06-14 13:45:43.500 166 12500.42 116.05 55296.28 88888.00 2008-06-14 13:45:43.625 166 12500.40 116.08 55296.30 88888.00 2008-06-14 13:45:43.750 166 12500.40 116.05 55296.30 88888.00 2008-06-14 13:45:43.875 166 12500.42 116.05 55296.28 88888.00 2008-06-14 13:45:44.000 166 12500.42 116.05 55296.28 88888.00 2008-06-14 13:45:44.125 166 12500.40 116.08 55296.32 88888.00 2008-06-14 13:45:44.250 166 12500.42 116.08 55296.35 88888.00 2008-06-14 13:45:44.375 166 12500.42 116.08 55296.32 88888.00 2008-06-14 13:45:44.500 166 12500.38 116.10 55296.32 88888.00 2008-06-14 13:45:44.625 166 12500.38 116.10 55296.30 88888.00 2008-06-14 13:45:44.750 166 12500.35 116.10 55296.32 88888.00 2008-06-14 13:45:44.875 166 12500.33 116.10 55296.32 88888.00 2008-06-14 13:45:45.000 166 12500.30 116.10 55296.35 88888.00 2008-06-14 13:45:45.125 166 12500.27 116.12 55296.32 88888.00 2008-06-14 13:45:45.250 166 12500.20 116.12 55296.35 88888.00 2008-06-14 13:45:45.375 166 12500.23 116.15 55296.32 88888.00 2008-06-14 13:45:45.500 166 12500.30 116.12 55296.32 88888.00 2008-06-14 13:45:45.625 166 12500.35 116.15 55296.32 88888.00 2008-06-14 13:45:45.750 166 12500.30 116.12 55296.32 88888.00 2008-06-14 13:45:45.875 166 12500.30 116.12 55296.32 88888.00 2008-06-14 13:45:46.000 166 12500.30 116.12 55296.30 88888.00 2008-06-14 13:45:46.125 166 12500.30 116.12 55296.32 88888.00 2008-06-14 13:45:46.250 166 12500.30 116.12 55296.30 88888.00 2008-06-14 13:45:46.375 166 12500.25 116.15 55296.30 88888.00 2008-06-14 13:45:46.500 166 12500.20 116.15 55296.32 88888.00 2008-06-14 13:45:46.625 166 12500.27 116.15 55296.35 88888.00 2008-06-14 13:45:46.750 166 12500.33 116.17 55296.38 88888.00 2008-06-14 13:45:46.875 166 12500.35 116.15 55296.38 88888.00 2008-06-14 13:45:47.000 166 12500.30 116.12 55296.35 88888.00 2008-06-14 13:45:47.125 166 12500.30 116.15 55296.35 88888.00 2008-06-14 13:45:47.250 166 12500.25 116.15 55296.35 88888.00 2008-06-14 13:45:47.375 166 12500.25 116.15 55296.32 88888.00 2008-06-14 13:45:47.500 166 12500.25 116.15 55296.38 88888.00 2008-06-14 13:45:47.625 166 12500.30 116.15 55296.38 88888.00 2008-06-14 13:45:47.750 166 12500.33 116.15 55296.38 88888.00 2008-06-14 13:45:47.875 166 12500.33 116.15 55296.38 88888.00 2008-06-14 13:45:48.000 166 12500.27 116.12 55296.35 88888.00 2008-06-14 13:45:48.125 166 12500.25 116.15 55296.38 88888.00 2008-06-14 13:45:48.250 166 12500.27 116.10 55296.38 88888.00 2008-06-14 13:45:48.375 166 12500.35 116.12 55296.38 88888.00 2008-06-14 13:45:48.500 166 12500.33 116.10 55296.35 88888.00 2008-06-14 13:45:48.625 166 12500.30 116.10 55296.32 88888.00 2008-06-14 13:45:48.750 166 12500.25 116.10 55296.35 88888.00 2008-06-14 13:45:48.875 166 12500.25 116.12 55296.32 88888.00 2008-06-14 13:45:49.000 166 12500.27 116.10 55296.28 88888.00 2008-06-14 13:45:49.125 166 12500.27 116.12 55296.25 88888.00 2008-06-14 13:45:49.250 166 12500.23 116.12 55296.30 88888.00 2008-06-14 13:45:49.375 166 12500.25 116.12 55296.32 88888.00 2008-06-14 13:45:49.500 166 12500.25 116.12 55296.35 88888.00 2008-06-14 13:45:49.625 166 12500.17 116.12 55296.32 88888.00 2008-06-14 13:45:49.750 166 12500.15 116.12 55296.30 88888.00 2008-06-14 13:45:49.875 166 12500.17 116.12 55296.28 88888.00 2008-06-14 13:45:50.000 166 12500.15 116.12 55296.28 88888.00 2008-06-14 13:45:50.125 166 12500.17 116.12 55296.30 88888.00 2008-06-14 13:45:50.250 166 12500.20 116.15 55296.35 88888.00 2008-06-14 13:45:50.375 166 12500.25 116.15 55296.35 88888.00 2008-06-14 13:45:50.500 166 12500.20 116.17 55296.43 88888.00 2008-06-14 13:45:50.625 166 12500.17 116.15 55296.40 88888.00 2008-06-14 13:45:50.750 166 12500.15 116.17 55296.38 88888.00 2008-06-14 13:45:50.875 166 12500.15 116.17 55296.40 88888.00 2008-06-14 13:45:51.000 166 12500.17 116.17 55296.38 88888.00 2008-06-14 13:45:51.125 166 12500.12 116.17 55296.38 88888.00 2008-06-14 13:45:51.250 166 12500.10 116.17 55296.38 88888.00 2008-06-14 13:45:51.375 166 12500.17 116.15 55296.38 88888.00 2008-06-14 13:45:51.500 166 12500.15 116.17 55296.38 88888.00 2008-06-14 13:45:51.625 166 12500.15 116.15 55296.38 88888.00 2008-06-14 13:45:51.750 166 12500.10 116.17 55296.40 88888.00 2008-06-14 13:45:51.875 166 12500.08 116.17 55296.40 88888.00 2008-06-14 13:45:52.000 166 12500.10 116.15 55296.40 88888.00 2008-06-14 13:45:52.125 166 12500.15 116.15 55296.40 88888.00 2008-06-14 13:45:52.250 166 12500.15 116.15 55296.43 88888.00 2008-06-14 13:45:52.375 166 12500.15 116.15 55296.45 88888.00 2008-06-14 13:45:52.500 166 12500.12 116.15 55296.40 88888.00 2008-06-14 13:45:52.625 166 12500.15 116.15 55296.40 88888.00 2008-06-14 13:45:52.750 166 12500.15 116.17 55296.40 88888.00 2008-06-14 13:45:52.875 166 12500.12 116.20 55296.45 88888.00 2008-06-14 13:45:53.000 166 12500.12 116.20 55296.43 88888.00 2008-06-14 13:45:53.125 166 12500.12 116.17 55296.40 88888.00 2008-06-14 13:45:53.250 166 12500.10 116.17 55296.43 88888.00 2008-06-14 13:45:53.375 166 12500.10 116.17 55296.43 88888.00 2008-06-14 13:45:53.500 166 12500.05 116.17 55296.43 88888.00 2008-06-14 13:45:53.625 166 12500.02 116.17 55296.43 88888.00 2008-06-14 13:45:53.750 166 12500.02 116.20 55296.43 88888.00 2008-06-14 13:45:53.875 166 12500.08 116.20 55296.45 88888.00 2008-06-14 13:45:54.000 166 12500.08 116.17 55296.45 88888.00 2008-06-14 13:45:54.125 166 12500.05 116.17 55296.45 88888.00 2008-06-14 13:45:54.250 166 12500.02 116.15 55296.43 88888.00 2008-06-14 13:45:54.375 166 12500.05 116.15 55296.40 88888.00 2008-06-14 13:45:54.500 166 12500.10 116.15 55296.38 88888.00 2008-06-14 13:45:54.625 166 12500.15 116.12 55296.40 88888.00 2008-06-14 13:45:54.750 166 12500.17 116.12 55296.40 88888.00 2008-06-14 13:45:54.875 166 12500.12 116.15 55296.38 88888.00 2008-06-14 13:45:55.000 166 12500.10 116.15 55296.35 88888.00 2008-06-14 13:45:55.125 166 12500.15 116.12 55296.35 88888.00 2008-06-14 13:45:55.250 166 12500.12 116.15 55296.32 88888.00 2008-06-14 13:45:55.375 166 12500.10 116.12 55296.35 88888.00 2008-06-14 13:45:55.500 166 12500.10 116.12 55296.35 88888.00 2008-06-14 13:45:55.625 166 12500.10 116.10 55296.32 88888.00 2008-06-14 13:45:55.750 166 12500.08 116.12 55296.30 88888.00 2008-06-14 13:45:55.875 166 12500.05 116.15 55296.32 88888.00 2008-06-14 13:45:56.000 166 12500.12 116.12 55296.32 88888.00 2008-06-14 13:45:56.125 166 12500.15 116.12 55296.35 88888.00 2008-06-14 13:45:56.250 166 12500.12 116.12 55296.35 88888.00 2008-06-14 13:45:56.375 166 12500.10 116.12 55296.38 88888.00 2008-06-14 13:45:56.500 166 12500.12 116.17 55296.43 88888.00 2008-06-14 13:45:56.625 166 12500.12 116.17 55296.43 88888.00 2008-06-14 13:45:56.750 166 12500.12 116.15 55296.40 88888.00 2008-06-14 13:45:56.875 166 12500.15 116.15 55296.35 88888.00 2008-06-14 13:45:57.000 166 12500.12 116.15 55296.38 88888.00 2008-06-14 13:45:57.125 166 12500.12 116.15 55296.43 88888.00 2008-06-14 13:45:57.250 166 12500.12 116.17 55296.43 88888.00 2008-06-14 13:45:57.375 166 12500.23 116.17 55296.40 88888.00 2008-06-14 13:45:57.500 166 12500.20 116.15 55296.40 88888.00 2008-06-14 13:45:57.625 166 12500.12 116.17 55296.40 88888.00 2008-06-14 13:45:57.750 166 12500.10 116.17 55296.38 88888.00 2008-06-14 13:45:57.875 166 12500.20 116.15 55296.40 88888.00 2008-06-14 13:45:58.000 166 12500.20 116.15 55296.40 88888.00 2008-06-14 13:45:58.125 166 12500.20 116.15 55296.40 88888.00 2008-06-14 13:45:58.250 166 12500.15 116.15 55296.40 88888.00 2008-06-14 13:45:58.375 166 12500.10 116.15 55296.43 88888.00 2008-06-14 13:45:58.500 166 12500.05 116.12 55296.40 88888.00 2008-06-14 13:45:58.625 166 12500.10 116.12 55296.40 88888.00 2008-06-14 13:45:58.750 166 12500.10 116.12 55296.43 88888.00 2008-06-14 13:45:58.875 166 12500.10 116.12 55296.45 88888.00 2008-06-14 13:45:59.000 166 12500.08 116.15 55296.47 88888.00 2008-06-14 13:45:59.125 166 12500.08 116.12 55296.45 88888.00 2008-06-14 13:45:59.250 166 12500.05 116.12 55296.45 88888.00 2008-06-14 13:45:59.375 166 12500.02 116.15 55296.45 88888.00 2008-06-14 13:45:59.500 166 12500.02 116.15 55296.45 88888.00 2008-06-14 13:45:59.625 166 12500.00 116.12 55296.45 88888.00 2008-06-14 13:45:59.750 166 12500.00 116.12 55296.43 88888.00 2008-06-14 13:45:59.875 166 12500.00 116.12 55296.43 88888.00 2008-06-14 13:46:00.000 166 12500.00 116.15 55296.43 88888.00 2008-06-14 13:46:00.125 166 12499.98 116.12 55296.40 88888.00 2008-06-14 13:46:00.250 166 12499.95 116.08 55296.40 88888.00 2008-06-14 13:46:00.375 166 12500.00 116.08 55296.38 88888.00 2008-06-14 13:46:00.500 166 12500.02 116.08 55296.38 88888.00 2008-06-14 13:46:00.625 166 12500.02 116.08 55296.35 88888.00 2008-06-14 13:46:00.750 166 12500.05 116.08 55296.32 88888.00 2008-06-14 13:46:00.875 166 12500.08 116.05 55296.32 88888.00 2008-06-14 13:46:01.000 166 12500.05 116.05 55296.35 88888.00 2008-06-14 13:46:01.125 166 12500.02 116.08 55296.38 88888.00 2008-06-14 13:46:01.250 166 12500.05 116.05 55296.38 88888.00 2008-06-14 13:46:01.375 166 12500.17 116.08 55296.35 88888.00 2008-06-14 13:46:01.500 166 12500.12 116.08 55296.35 88888.00 2008-06-14 13:46:01.625 166 12500.10 116.08 55296.32 88888.00 2008-06-14 13:46:01.750 166 12500.05 116.08 55296.32 88888.00 2008-06-14 13:46:01.875 166 12500.02 116.05 55296.35 88888.00 2008-06-14 13:46:02.000 166 12500.02 116.05 55296.38 88888.00 2008-06-14 13:46:02.125 166 12500.05 116.08 55296.38 88888.00 2008-06-14 13:46:02.250 166 12500.05 116.08 55296.38 88888.00 2008-06-14 13:46:02.375 166 12500.08 116.08 55296.40 88888.00 2008-06-14 13:46:02.500 166 12500.08 116.08 55296.38 88888.00 2008-06-14 13:46:02.625 166 12500.08 116.08 55296.38 88888.00 2008-06-14 13:46:02.750 166 12500.12 116.08 55296.38 88888.00 2008-06-14 13:46:02.875 166 12500.15 116.08 55296.40 88888.00 2008-06-14 13:46:03.000 166 12500.12 116.10 55296.43 88888.00 2008-06-14 13:46:03.125 166 12500.10 116.08 55296.43 88888.00 2008-06-14 13:46:03.250 166 12500.10 116.05 55296.45 88888.00 2008-06-14 13:46:03.375 166 12500.12 116.08 55296.43 88888.00 2008-06-14 13:46:03.500 166 12500.12 116.08 55296.40 88888.00 2008-06-14 13:46:03.625 166 12500.15 116.10 55296.40 88888.00 2008-06-14 13:46:03.750 166 12500.12 116.08 55296.43 88888.00 2008-06-14 13:46:03.875 166 12500.17 116.03 55296.43 88888.00 2008-06-14 13:46:04.000 166 12500.23 116.08 55296.38 88888.00 2008-06-14 13:46:04.125 166 12500.20 116.05 55296.40 88888.00 2008-06-14 13:46:04.250 166 12500.17 116.05 55296.40 88888.00 2008-06-14 13:46:04.375 166 12500.25 116.05 55296.40 88888.00 2008-06-14 13:46:04.500 166 12500.30 116.05 55296.35 88888.00 2008-06-14 13:46:04.625 166 12500.20 116.05 55296.38 88888.00 2008-06-14 13:46:04.750 166 12500.15 116.05 55296.38 88888.00 2008-06-14 13:46:04.875 166 12500.15 116.08 55296.38 88888.00 2008-06-14 13:46:05.000 166 12500.20 116.08 55296.38 88888.00 2008-06-14 13:46:05.125 166 12500.20 116.05 55296.40 88888.00 2008-06-14 13:46:05.250 166 12500.17 116.03 55296.38 88888.00 2008-06-14 13:46:05.375 166 12500.23 116.05 55296.38 88888.00 2008-06-14 13:46:05.500 166 12500.30 116.05 55296.38 88888.00 2008-06-14 13:46:05.625 166 12500.35 116.05 55296.40 88888.00 2008-06-14 13:46:05.750 166 12500.30 116.05 55296.45 88888.00 2008-06-14 13:46:05.875 166 12500.25 116.05 55296.45 88888.00 2008-06-14 13:46:06.000 166 12500.27 116.03 55296.45 88888.00 2008-06-14 13:46:06.125 166 12500.25 116.05 55296.43 88888.00 2008-06-14 13:46:06.250 166 12500.25 116.03 55296.40 88888.00 2008-06-14 13:46:06.375 166 12500.30 116.03 55296.38 88888.00 2008-06-14 13:46:06.500 166 12500.30 116.03 55296.35 88888.00 2008-06-14 13:46:06.625 166 12500.27 116.03 55296.32 88888.00 2008-06-14 13:46:06.750 166 12500.27 116.03 55296.32 88888.00 2008-06-14 13:46:06.875 166 12500.25 116.03 55296.32 88888.00 2008-06-14 13:46:07.000 166 12500.20 116.03 55296.32 88888.00 2008-06-14 13:46:07.125 166 12500.23 116.03 55296.32 88888.00 2008-06-14 13:46:07.250 166 12500.17 116.00 55296.32 88888.00 2008-06-14 13:46:07.375 166 12500.15 116.00 55296.32 88888.00 2008-06-14 13:46:07.500 166 12500.20 116.00 55296.30 88888.00 2008-06-14 13:46:07.625 166 12500.27 116.00 55296.28 88888.00 2008-06-14 13:46:07.750 166 12500.30 116.03 55296.28 88888.00 2008-06-14 13:46:07.875 166 12500.40 116.03 55296.30 88888.00 2008-06-14 13:46:08.000 166 12500.48 116.00 55296.28 88888.00 2008-06-14 13:46:08.125 166 12500.45 116.00 55296.28 88888.00 2008-06-14 13:46:08.250 166 12500.38 116.03 55296.30 88888.00 2008-06-14 13:46:08.375 166 12500.40 116.03 55296.30 88888.00 2008-06-14 13:46:08.500 166 12500.35 116.05 55296.28 88888.00 2008-06-14 13:46:08.625 166 12500.30 116.05 55296.28 88888.00 2008-06-14 13:46:08.750 166 12500.35 116.05 55296.28 88888.00 2008-06-14 13:46:08.875 166 12500.40 116.03 55296.28 88888.00 2008-06-14 13:46:09.000 166 12500.40 116.03 55296.28 88888.00 2008-06-14 13:46:09.125 166 12500.40 116.03 55296.28 88888.00 2008-06-14 13:46:09.250 166 12500.42 116.03 55296.30 88888.00 2008-06-14 13:46:09.375 166 12500.40 116.03 55296.28 88888.00 2008-06-14 13:46:09.500 166 12500.40 116.00 55296.25 88888.00 2008-06-14 13:46:09.625 166 12500.45 116.03 55296.28 88888.00 2008-06-14 13:46:09.750 166 12500.55 116.00 55296.30 88888.00 2008-06-14 13:46:09.875 166 12500.58 116.03 55296.35 88888.00 2008-06-14 13:46:10.000 166 12500.50 116.03 55296.32 88888.00 2008-06-14 13:46:10.125 166 12500.48 116.00 55296.32 88888.00 2008-06-14 13:46:10.250 166 12500.50 116.00 55296.30 88888.00 2008-06-14 13:46:10.375 166 12500.55 116.00 55296.32 88888.00 2008-06-14 13:46:10.500 166 12500.48 115.97 55296.30 88888.00 2008-06-14 13:46:10.625 166 12500.40 115.97 55296.25 88888.00 2008-06-14 13:46:10.750 166 12500.45 116.00 55296.30 88888.00 2008-06-14 13:46:10.875 166 12500.50 116.03 55296.32 88888.00 2008-06-14 13:46:11.000 166 12500.52 116.03 55296.32 88888.00 2008-06-14 13:46:11.125 166 12500.58 116.03 55296.35 88888.00 2008-06-14 13:46:11.250 166 12500.52 116.00 55296.35 88888.00 2008-06-14 13:46:11.375 166 12500.55 116.00 55296.38 88888.00 2008-06-14 13:46:11.500 166 12500.48 116.03 55296.38 88888.00 2008-06-14 13:46:11.625 166 12500.45 116.00 55296.32 88888.00 2008-06-14 13:46:11.750 166 12500.50 115.97 55296.32 88888.00 2008-06-14 13:46:11.875 166 12500.55 115.95 55296.30 88888.00 2008-06-14 13:46:12.000 166 12500.58 115.97 55296.30 88888.00 2008-06-14 13:46:12.125 166 12500.55 116.00 55296.30 88888.00 2008-06-14 13:46:12.250 166 12500.58 115.97 55296.30 88888.00 2008-06-14 13:46:12.375 166 12500.52 115.95 55296.28 88888.00 2008-06-14 13:46:12.500 166 12500.52 115.92 55296.25 88888.00 2008-06-14 13:46:12.625 166 12500.58 115.95 55296.25 88888.00 2008-06-14 13:46:12.750 166 12500.62 115.95 55296.22 88888.00 2008-06-14 13:46:12.875 166 12500.55 115.95 55296.20 88888.00 2008-06-14 13:46:13.000 166 12500.52 115.95 55296.20 88888.00 2008-06-14 13:46:13.125 166 12500.52 115.92 55296.20 88888.00 2008-06-14 13:46:13.250 166 12500.50 115.92 55296.20 88888.00 2008-06-14 13:46:13.375 166 12500.52 115.95 55296.20 88888.00 2008-06-14 13:46:13.500 166 12500.58 115.95 55296.20 88888.00 2008-06-14 13:46:13.625 166 12500.65 115.95 55296.15 88888.00 2008-06-14 13:46:13.750 166 12500.62 115.97 55296.18 88888.00 2008-06-14 13:46:13.875 166 12500.62 115.95 55296.18 88888.00 2008-06-14 13:46:14.000 166 12500.65 115.90 55296.15 88888.00 2008-06-14 13:46:14.125 166 12500.67 115.92 55296.18 88888.00 2008-06-14 13:46:14.250 166 12500.65 115.95 55296.20 88888.00 2008-06-14 13:46:14.375 166 12500.73 115.97 55296.20 88888.00 2008-06-14 13:46:14.500 166 12500.70 115.97 55296.22 88888.00 2008-06-14 13:46:14.625 166 12500.65 115.97 55296.20 88888.00 2008-06-14 13:46:14.750 166 12500.73 115.95 55296.22 88888.00 2008-06-14 13:46:14.875 166 12500.80 115.97 55296.22 88888.00 2008-06-14 13:46:15.000 166 12500.85 115.95 55296.25 88888.00 2008-06-14 13:46:15.125 166 12500.83 115.95 55296.28 88888.00 2008-06-14 13:46:15.250 166 12500.75 115.92 55296.28 88888.00 2008-06-14 13:46:15.375 166 12500.73 115.97 55296.28 88888.00 2008-06-14 13:46:15.500 166 12500.70 115.97 55296.28 88888.00 2008-06-14 13:46:15.625 166 12500.75 116.00 55296.25 88888.00 2008-06-14 13:46:15.750 166 12500.77 116.00 55296.25 88888.00 2008-06-14 13:46:15.875 166 12500.80 116.00 55296.25 88888.00 2008-06-14 13:46:16.000 166 12500.75 115.97 55296.22 88888.00 2008-06-14 13:46:16.125 166 12500.75 115.97 55296.25 88888.00 2008-06-14 13:46:16.250 166 12500.75 115.97 55296.25 88888.00 2008-06-14 13:46:16.375 166 12500.75 116.00 55296.25 88888.00 2008-06-14 13:46:16.500 166 12500.70 115.97 55296.22 88888.00 2008-06-14 13:46:16.625 166 12500.70 115.97 55296.25 88888.00 2008-06-14 13:46:16.750 166 12500.70 116.00 55296.25 88888.00 2008-06-14 13:46:16.875 166 12500.70 115.97 55296.25 88888.00 2008-06-14 13:46:17.000 166 12500.67 115.97 55296.22 88888.00 2008-06-14 13:46:17.125 166 12500.67 115.97 55296.28 88888.00 2008-06-14 13:46:17.250 166 12500.67 115.95 55296.30 88888.00 2008-06-14 13:46:17.375 166 12500.67 115.95 55296.28 88888.00 2008-06-14 13:46:17.500 166 12500.75 115.95 55296.28 88888.00 2008-06-14 13:46:17.625 166 12500.83 115.97 55296.25 88888.00 2008-06-14 13:46:17.750 166 12500.85 115.97 55296.25 88888.00 2008-06-14 13:46:17.875 166 12500.85 115.97 55296.22 88888.00 2008-06-14 13:46:18.000 166 12500.85 115.97 55296.22 88888.00 2008-06-14 13:46:18.125 166 12500.80 115.97 55296.22 88888.00 2008-06-14 13:46:18.250 166 12500.73 115.97 55296.20 88888.00 2008-06-14 13:46:18.375 166 12500.67 115.92 55296.20 88888.00 2008-06-14 13:46:18.500 166 12500.70 115.92 55296.20 88888.00 2008-06-14 13:46:18.625 166 12500.80 115.95 55296.20 88888.00 2008-06-14 13:46:18.750 166 12500.80 115.92 55296.18 88888.00 2008-06-14 13:46:18.875 166 12500.70 115.95 55296.18 88888.00 2008-06-14 13:46:19.000 166 12500.67 115.97 55296.15 88888.00 2008-06-14 13:46:19.125 166 12500.70 115.97 55296.15 88888.00 2008-06-14 13:46:19.250 166 12500.75 115.92 55296.18 88888.00 2008-06-14 13:46:19.375 166 12500.83 115.97 55296.18 88888.00 2008-06-14 13:46:19.500 166 12500.85 115.97 55296.20 88888.00 2008-06-14 13:46:19.625 166 12500.85 115.97 55296.18 88888.00 2008-06-14 13:46:19.750 166 12500.83 115.95 55296.18 88888.00 2008-06-14 13:46:19.875 166 12500.80 115.97 55296.18 88888.00 2008-06-14 13:46:20.000 166 12500.80 115.97 55296.12 88888.00 2008-06-14 13:46:20.125 166 12500.83 115.95 55296.12 88888.00 2008-06-14 13:46:20.250 166 12500.80 115.97 55296.15 88888.00 2008-06-14 13:46:20.375 166 12500.90 116.00 55296.18 88888.00 2008-06-14 13:46:20.500 166 12500.90 116.00 55296.20 88888.00 2008-06-14 13:46:20.625 166 12500.85 116.00 55296.18 88888.00 2008-06-14 13:46:20.750 166 12500.80 115.97 55296.20 88888.00 2008-06-14 13:46:20.875 166 12500.88 115.97 55296.20 88888.00 2008-06-14 13:46:21.000 166 12500.90 115.97 55296.20 88888.00 2008-06-14 13:46:21.125 166 12500.90 115.97 55296.20 88888.00 2008-06-14 13:46:21.250 166 12500.92 115.97 55296.20 88888.00 2008-06-14 13:46:21.375 166 12500.88 115.97 55296.18 88888.00 2008-06-14 13:46:21.500 166 12500.85 116.00 55296.20 88888.00 2008-06-14 13:46:21.625 166 12500.85 116.00 55296.22 88888.00 2008-06-14 13:46:21.750 166 12500.88 116.00 55296.20 88888.00 2008-06-14 13:46:21.875 166 12500.85 116.00 55296.22 88888.00 2008-06-14 13:46:22.000 166 12500.83 116.00 55296.22 88888.00 2008-06-14 13:46:22.125 166 12500.80 116.03 55296.22 88888.00 2008-06-14 13:46:22.250 166 12500.80 116.00 55296.20 88888.00 2008-06-14 13:46:22.375 166 12500.83 116.00 55296.18 88888.00 2008-06-14 13:46:22.500 166 12500.80 116.00 55296.20 88888.00 2008-06-14 13:46:22.625 166 12500.85 116.03 55296.20 88888.00 2008-06-14 13:46:22.750 166 12500.83 116.03 55296.22 88888.00 2008-06-14 13:46:22.875 166 12500.80 116.03 55296.22 88888.00 2008-06-14 13:46:23.000 166 12500.77 116.00 55296.20 88888.00 2008-06-14 13:46:23.125 166 12500.80 116.00 55296.22 88888.00 2008-06-14 13:46:23.250 166 12500.85 116.03 55296.25 88888.00 2008-06-14 13:46:23.375 166 12500.85 116.03 55296.22 88888.00 2008-06-14 13:46:23.500 166 12500.80 116.03 55296.25 88888.00 2008-06-14 13:46:23.625 166 12500.85 116.03 55296.22 88888.00 2008-06-14 13:46:23.750 166 12500.92 116.03 55296.22 88888.00 2008-06-14 13:46:23.875 166 12500.95 116.00 55296.25 88888.00 2008-06-14 13:46:24.000 166 12500.88 116.00 55296.25 88888.00 2008-06-14 13:46:24.125 166 12500.83 116.00 55296.25 88888.00 2008-06-14 13:46:24.250 166 12500.85 115.97 55296.22 88888.00 2008-06-14 13:46:24.375 166 12500.88 115.97 55296.18 88888.00 2008-06-14 13:46:24.500 166 12500.80 115.97 55296.15 88888.00 2008-06-14 13:46:24.625 166 12500.77 116.00 55296.20 88888.00 2008-06-14 13:46:24.750 166 12500.80 116.00 55296.20 88888.00 2008-06-14 13:46:24.875 166 12500.77 116.03 55296.18 88888.00 2008-06-14 13:46:25.000 166 12500.83 116.00 55296.18 88888.00 2008-06-14 13:46:25.125 166 12500.90 116.03 55296.18 88888.00 2008-06-14 13:46:25.250 166 12500.95 116.00 55296.18 88888.00 2008-06-14 13:46:25.375 166 12500.95 116.03 55296.18 88888.00 2008-06-14 13:46:25.500 166 12500.90 116.05 55296.20 88888.00 2008-06-14 13:46:25.625 166 12500.90 116.03 55296.18 88888.00 2008-06-14 13:46:25.750 166 12500.90 116.03 55296.15 88888.00 2008-06-14 13:46:25.875 166 12500.83 116.00 55296.18 88888.00 2008-06-14 13:46:26.000 166 12500.77 116.03 55296.18 88888.00 2008-06-14 13:46:26.125 166 12500.83 116.03 55296.18 88888.00 2008-06-14 13:46:26.250 166 12500.85 116.03 55296.18 88888.00 2008-06-14 13:46:26.375 166 12500.88 116.03 55296.22 88888.00 2008-06-14 13:46:26.500 166 12500.90 116.08 55296.28 88888.00 2008-06-14 13:46:26.625 166 12500.92 116.05 55296.25 88888.00 2008-06-14 13:46:26.750 166 12500.85 116.10 55296.22 88888.00 2008-06-14 13:46:26.875 166 12500.85 116.08 55296.22 88888.00 2008-06-14 13:46:27.000 166 12500.88 116.08 55296.22 88888.00 2008-06-14 13:46:27.125 166 12500.85 116.10 55296.22 88888.00 2008-06-14 13:46:27.250 166 12500.80 116.08 55296.22 88888.00 2008-06-14 13:46:27.375 166 12500.80 116.08 55296.25 88888.00 2008-06-14 13:46:27.500 166 12500.85 116.05 55296.25 88888.00 2008-06-14 13:46:27.625 166 12500.85 116.08 55296.25 88888.00 2008-06-14 13:46:27.750 166 12500.85 116.10 55296.25 88888.00 2008-06-14 13:46:27.875 166 12500.90 116.10 55296.28 88888.00 2008-06-14 13:46:28.000 166 12500.90 116.08 55296.30 88888.00 2008-06-14 13:46:28.125 166 12500.88 116.10 55296.30 88888.00 2008-06-14 13:46:28.250 166 12500.85 116.08 55296.25 88888.00 2008-06-14 13:46:28.375 166 12500.85 116.10 55296.25 88888.00 2008-06-14 13:46:28.500 166 12500.88 116.10 55296.25 88888.00 2008-06-14 13:46:28.625 166 12500.90 116.10 55296.25 88888.00 2008-06-14 13:46:28.750 166 12500.90 116.12 55296.28 88888.00 2008-06-14 13:46:28.875 166 12500.88 116.10 55296.30 88888.00 2008-06-14 13:46:29.000 166 12500.88 116.10 55296.28 88888.00 2008-06-14 13:46:29.125 166 12500.88 116.12 55296.28 88888.00 2008-06-14 13:46:29.250 166 12500.85 116.10 55296.30 88888.00 2008-06-14 13:46:29.375 166 12500.83 116.10 55296.30 88888.00 2008-06-14 13:46:29.500 166 12500.85 116.08 55296.30 88888.00 2008-06-14 13:46:29.625 166 12500.83 116.08 55296.30 88888.00 2008-06-14 13:46:29.750 166 12500.77 116.10 55296.28 88888.00 2008-06-14 13:46:29.875 166 12500.77 116.12 55296.28 88888.00 2008-06-14 13:46:30.000 166 12500.77 116.12 55296.28 88888.00 2008-06-14 13:46:30.125 166 12500.75 116.10 55296.28 88888.00 2008-06-14 13:46:30.250 166 12500.65 116.10 55296.30 88888.00 2008-06-14 13:46:30.375 166 12500.62 116.10 55296.30 88888.00 2008-06-14 13:46:30.500 166 12500.65 116.10 55296.30 88888.00 2008-06-14 13:46:30.625 166 12500.75 116.08 55296.30 88888.00 2008-06-14 13:46:30.750 166 12500.73 116.10 55296.30 88888.00 2008-06-14 13:46:30.875 166 12500.67 116.12 55296.28 88888.00 2008-06-14 13:46:31.000 166 12500.65 116.12 55296.25 88888.00 2008-06-14 13:46:31.125 166 12500.62 116.12 55296.25 88888.00 2008-06-14 13:46:31.250 166 12500.60 116.12 55296.28 88888.00 2008-06-14 13:46:31.375 166 12500.70 116.15 55296.28 88888.00 2008-06-14 13:46:31.500 166 12500.65 116.12 55296.25 88888.00 2008-06-14 13:46:31.625 166 12500.62 116.10 55296.22 88888.00 2008-06-14 13:46:31.750 166 12500.65 116.10 55296.25 88888.00 2008-06-14 13:46:31.875 166 12500.67 116.10 55296.25 88888.00 2008-06-14 13:46:32.000 166 12500.67 116.12 55296.25 88888.00 2008-06-14 13:46:32.125 166 12500.60 116.15 55296.25 88888.00 2008-06-14 13:46:32.250 166 12500.62 116.17 55296.28 88888.00 2008-06-14 13:46:32.375 166 12500.70 116.17 55296.30 88888.00 2008-06-14 13:46:32.500 166 12500.73 116.15 55296.32 88888.00 2008-06-14 13:46:32.625 166 12500.73 116.17 55296.30 88888.00 2008-06-14 13:46:32.750 166 12500.75 116.17 55296.30 88888.00 2008-06-14 13:46:32.875 166 12500.73 116.15 55296.28 88888.00 2008-06-14 13:46:33.000 166 12500.70 116.15 55296.28 88888.00 2008-06-14 13:46:33.125 166 12500.67 116.15 55296.28 88888.00 2008-06-14 13:46:33.250 166 12500.55 116.15 55296.28 88888.00 2008-06-14 13:46:33.375 166 12500.55 116.17 55296.30 88888.00 2008-06-14 13:46:33.500 166 12500.60 116.20 55296.32 88888.00 2008-06-14 13:46:33.625 166 12500.60 116.20 55296.35 88888.00 2008-06-14 13:46:33.750 166 12500.67 116.20 55296.32 88888.00 2008-06-14 13:46:33.875 166 12500.67 116.20 55296.32 88888.00 2008-06-14 13:46:34.000 166 12500.60 116.17 55296.30 88888.00 2008-06-14 13:46:34.125 166 12500.58 116.17 55296.32 88888.00 2008-06-14 13:46:34.250 166 12500.60 116.15 55296.35 88888.00 2008-06-14 13:46:34.375 166 12500.60 116.15 55296.35 88888.00 2008-06-14 13:46:34.500 166 12500.60 116.15 55296.32 88888.00 2008-06-14 13:46:34.625 166 12500.62 116.17 55296.30 88888.00 2008-06-14 13:46:34.750 166 12500.62 116.17 55296.32 88888.00 2008-06-14 13:46:34.875 166 12500.58 116.17 55296.35 88888.00 2008-06-14 13:46:35.000 166 12500.52 116.20 55296.35 88888.00 2008-06-14 13:46:35.125 166 12500.52 116.20 55296.38 88888.00 2008-06-14 13:46:35.250 166 12500.50 116.22 55296.40 88888.00 2008-06-14 13:46:35.375 166 12500.55 116.20 55296.43 88888.00 2008-06-14 13:46:35.500 166 12500.55 116.22 55296.40 88888.00 2008-06-14 13:46:35.625 166 12500.48 116.20 55296.38 88888.00 2008-06-14 13:46:35.750 166 12500.52 116.20 55296.38 88888.00 2008-06-14 13:46:35.875 166 12500.50 116.22 55296.38 88888.00 2008-06-14 13:46:36.000 166 12500.48 116.20 55296.35 88888.00 2008-06-14 13:46:36.125 166 12500.42 116.20 55296.38 88888.00 2008-06-14 13:46:36.250 166 12500.38 116.17 55296.35 88888.00 2008-06-14 13:46:36.375 166 12500.40 116.17 55296.32 88888.00 2008-06-14 13:46:36.500 166 12500.45 116.17 55296.32 88888.00 2008-06-14 13:46:36.625 166 12500.52 116.20 55296.30 88888.00 2008-06-14 13:46:36.750 166 12500.48 116.20 55296.32 88888.00 2008-06-14 13:46:36.875 166 12500.42 116.17 55296.30 88888.00 2008-06-14 13:46:37.000 166 12500.40 116.20 55296.32 88888.00 2008-06-14 13:46:37.125 166 12500.40 116.20 55296.35 88888.00 2008-06-14 13:46:37.250 166 12500.42 116.17 55296.35 88888.00 2008-06-14 13:46:37.375 166 12500.45 116.17 55296.32 88888.00 2008-06-14 13:46:37.500 166 12500.50 116.20 55296.32 88888.00 2008-06-14 13:46:37.625 166 12500.55 116.20 55296.30 88888.00 2008-06-14 13:46:37.750 166 12500.52 116.20 55296.30 88888.00 2008-06-14 13:46:37.875 166 12500.48 116.20 55296.30 88888.00 2008-06-14 13:46:38.000 166 12500.50 116.20 55296.30 88888.00 2008-06-14 13:46:38.125 166 12500.52 116.20 55296.30 88888.00 2008-06-14 13:46:38.250 166 12500.50 116.20 55296.32 88888.00 2008-06-14 13:46:38.375 166 12500.50 116.22 55296.38 88888.00 2008-06-14 13:46:38.500 166 12500.52 116.25 55296.35 88888.00 2008-06-14 13:46:38.625 166 12500.48 116.22 55296.35 88888.00 2008-06-14 13:46:38.750 166 12500.52 116.22 55296.35 88888.00 2008-06-14 13:46:38.875 166 12500.55 116.20 55296.38 88888.00 2008-06-14 13:46:39.000 166 12500.48 116.22 55296.40 88888.00 2008-06-14 13:46:39.125 166 12500.42 116.20 55296.40 88888.00 2008-06-14 13:46:39.250 166 12500.38 116.17 55296.43 88888.00 2008-06-14 13:46:39.375 166 12500.42 116.22 55296.43 88888.00 2008-06-14 13:46:39.500 166 12500.42 116.20 55296.38 88888.00 2008-06-14 13:46:39.625 166 12500.42 116.22 55296.38 88888.00 2008-06-14 13:46:39.750 166 12500.38 116.20 55296.35 88888.00 2008-06-14 13:46:39.875 166 12500.33 116.20 55296.40 88888.00 2008-06-14 13:46:40.000 166 12500.35 116.20 55296.43 88888.00 2008-06-14 13:46:40.125 166 12500.38 116.22 55296.40 88888.00 2008-06-14 13:46:40.250 166 12500.38 116.22 55296.40 88888.00 2008-06-14 13:46:40.375 166 12500.38 116.25 55296.40 88888.00 2008-06-14 13:46:40.500 166 12500.33 116.22 55296.40 88888.00 2008-06-14 13:46:40.625 166 12500.35 116.22 55296.43 88888.00 2008-06-14 13:46:40.750 166 12500.40 116.20 55296.40 88888.00 2008-06-14 13:46:40.875 166 12500.40 116.20 55296.40 88888.00 2008-06-14 13:46:41.000 166 12500.40 116.17 55296.40 88888.00 2008-06-14 13:46:41.125 166 12500.42 116.20 55296.40 88888.00 2008-06-14 13:46:41.250 166 12500.40 116.22 55296.45 88888.00 2008-06-14 13:46:41.375 166 12500.40 116.22 55296.45 88888.00 2008-06-14 13:46:41.500 166 12500.38 116.20 55296.43 88888.00 2008-06-14 13:46:41.625 166 12500.25 116.20 55296.45 88888.00 2008-06-14 13:46:41.750 166 12500.20 116.20 55296.50 88888.00 2008-06-14 13:46:41.875 166 12500.20 116.17 55296.45 88888.00 2008-06-14 13:46:42.000 166 12500.30 116.15 55296.43 88888.00 2008-06-14 13:46:42.125 166 12500.30 116.15 55296.47 88888.00 2008-06-14 13:46:42.250 166 12500.27 116.15 55296.47 88888.00 2008-06-14 13:46:42.375 166 12500.35 116.15 55296.47 88888.00 2008-06-14 13:46:42.500 166 12500.35 116.15 55296.45 88888.00 2008-06-14 13:46:42.625 166 12500.35 116.15 55296.45 88888.00 2008-06-14 13:46:42.750 166 12500.33 116.12 55296.40 88888.00 2008-06-14 13:46:42.875 166 12500.33 116.15 55296.43 88888.00 2008-06-14 13:46:43.000 166 12500.27 116.12 55296.40 88888.00 2008-06-14 13:46:43.125 166 12500.23 116.12 55296.35 88888.00 2008-06-14 13:46:43.250 166 12500.23 116.12 55296.35 88888.00 2008-06-14 13:46:43.375 166 12500.30 116.15 55296.35 88888.00 2008-06-14 13:46:43.500 166 12500.33 116.15 55296.35 88888.00 2008-06-14 13:46:43.625 166 12500.30 116.15 55296.35 88888.00 2008-06-14 13:46:43.750 166 12500.33 116.15 55296.35 88888.00 2008-06-14 13:46:43.875 166 12500.33 116.15 55296.35 88888.00 2008-06-14 13:46:44.000 166 12500.25 116.15 55296.38 88888.00 2008-06-14 13:46:44.125 166 12500.20 116.12 55296.40 88888.00 2008-06-14 13:46:44.250 166 12500.27 116.17 55296.43 88888.00 2008-06-14 13:46:44.375 166 12500.30 116.17 55296.43 88888.00 2008-06-14 13:46:44.500 166 12500.30 116.15 55296.45 88888.00 2008-06-14 13:46:44.625 166 12500.27 116.17 55296.47 88888.00 2008-06-14 13:46:44.750 166 12500.27 116.15 55296.43 88888.00 2008-06-14 13:46:44.875 166 12500.25 116.12 55296.43 88888.00 2008-06-14 13:46:45.000 166 12500.20 116.12 55296.43 88888.00 2008-06-14 13:46:45.125 166 12500.23 116.12 55296.43 88888.00 2008-06-14 13:46:45.250 166 12500.23 116.10 55296.43 88888.00 2008-06-14 13:46:45.375 166 12500.30 116.12 55296.43 88888.00 2008-06-14 13:46:45.500 166 12500.30 116.15 55296.45 88888.00 2008-06-14 13:46:45.625 166 12500.33 116.15 55296.45 88888.00 2008-06-14 13:46:45.750 166 12500.33 116.12 55296.45 88888.00 2008-06-14 13:46:45.875 166 12500.27 116.12 55296.45 88888.00 2008-06-14 13:46:46.000 166 12500.30 116.12 55296.45 88888.00 2008-06-14 13:46:46.125 166 12500.33 116.12 55296.47 88888.00 2008-06-14 13:46:46.250 166 12500.38 116.12 55296.47 88888.00 2008-06-14 13:46:46.375 166 12500.38 116.12 55296.45 88888.00 2008-06-14 13:46:46.500 166 12500.35 116.15 55296.43 88888.00 2008-06-14 13:46:46.625 166 12500.38 116.10 55296.45 88888.00 2008-06-14 13:46:46.750 166 12500.35 116.08 55296.45 88888.00 2008-06-14 13:46:46.875 166 12500.33 116.10 55296.45 88888.00 2008-06-14 13:46:47.000 166 12500.40 116.10 55296.45 88888.00 2008-06-14 13:46:47.125 166 12500.45 116.10 55296.45 88888.00 2008-06-14 13:46:47.250 166 12500.40 116.10 55296.47 88888.00 2008-06-14 13:46:47.375 166 12500.35 116.08 55296.45 88888.00 2008-06-14 13:46:47.500 166 12500.38 116.08 55296.45 88888.00 2008-06-14 13:46:47.625 166 12500.42 116.10 55296.45 88888.00 2008-06-14 13:46:47.750 166 12500.40 116.10 55296.47 88888.00 2008-06-14 13:46:47.875 166 12500.38 116.08 55296.47 88888.00 2008-06-14 13:46:48.000 166 12500.33 116.08 55296.47 88888.00 2008-06-14 13:46:48.125 166 12500.38 116.08 55296.47 88888.00 2008-06-14 13:46:48.250 166 12500.33 116.05 55296.45 88888.00 2008-06-14 13:46:48.375 166 12500.30 116.03 55296.43 88888.00 2008-06-14 13:46:48.500 166 12500.33 116.05 55296.43 88888.00 2008-06-14 13:46:48.625 166 12500.38 116.03 55296.43 88888.00 2008-06-14 13:46:48.750 166 12500.38 116.05 55296.43 88888.00 2008-06-14 13:46:48.875 166 12500.40 116.05 55296.40 88888.00 2008-06-14 13:46:49.000 166 12500.42 116.05 55296.40 88888.00 2008-06-14 13:46:49.125 166 12500.40 116.03 55296.43 88888.00 2008-06-14 13:46:49.250 166 12500.30 116.03 55296.45 88888.00 2008-06-14 13:46:49.375 166 12500.38 116.00 55296.43 88888.00 2008-06-14 13:46:49.500 166 12500.42 116.03 55296.40 88888.00 2008-06-14 13:46:49.625 166 12500.40 116.05 55296.43 88888.00 2008-06-14 13:46:49.750 166 12500.35 116.03 55296.43 88888.00 2008-06-14 13:46:49.875 166 12500.23 116.00 55296.40 88888.00 2008-06-14 13:46:50.000 166 12500.23 116.00 55296.40 88888.00 2008-06-14 13:46:50.125 166 12500.30 116.03 55296.40 88888.00 2008-06-14 13:46:50.250 166 12500.33 116.03 55296.43 88888.00 2008-06-14 13:46:50.375 166 12500.35 116.05 55296.43 88888.00 2008-06-14 13:46:50.500 166 12500.33 116.05 55296.43 88888.00 2008-06-14 13:46:50.625 166 12500.30 116.05 55296.45 88888.00 2008-06-14 13:46:50.750 166 12500.33 116.03 55296.45 88888.00 2008-06-14 13:46:50.875 166 12500.30 116.03 55296.45 88888.00 2008-06-14 13:46:51.000 166 12500.33 116.03 55296.43 88888.00 2008-06-14 13:46:51.125 166 12500.33 116.03 55296.45 88888.00 2008-06-14 13:46:51.250 166 12500.27 116.03 55296.45 88888.00 2008-06-14 13:46:51.375 166 12500.23 116.03 55296.43 88888.00 2008-06-14 13:46:51.500 166 12500.25 116.03 55296.43 88888.00 2008-06-14 13:46:51.625 166 12500.27 116.00 55296.43 88888.00 2008-06-14 13:46:51.750 166 12500.35 116.00 55296.45 88888.00 2008-06-14 13:46:51.875 166 12500.35 116.00 55296.47 88888.00 2008-06-14 13:46:52.000 166 12500.35 115.97 55296.45 88888.00 2008-06-14 13:46:52.125 166 12500.35 115.97 55296.45 88888.00 2008-06-14 13:46:52.250 166 12500.35 116.00 55296.47 88888.00 2008-06-14 13:46:52.375 166 12500.40 116.00 55296.47 88888.00 2008-06-14 13:46:52.500 166 12500.40 116.00 55296.47 88888.00 2008-06-14 13:46:52.625 166 12500.45 115.97 55296.47 88888.00 2008-06-14 13:46:52.750 166 12500.48 116.00 55296.45 88888.00 2008-06-14 13:46:52.875 166 12500.45 115.97 55296.47 88888.00 2008-06-14 13:46:53.000 166 12500.45 115.97 55296.45 88888.00 2008-06-14 13:46:53.125 166 12500.45 115.97 55296.47 88888.00 2008-06-14 13:46:53.250 166 12500.42 115.95 55296.50 88888.00 2008-06-14 13:46:53.375 166 12500.48 115.95 55296.53 88888.00 2008-06-14 13:46:53.500 166 12500.58 115.97 55296.50 88888.00 2008-06-14 13:46:53.625 166 12500.62 115.97 55296.53 88888.00 2008-06-14 13:46:53.750 166 12500.58 115.97 55296.50 88888.00 2008-06-14 13:46:53.875 166 12500.52 115.97 55296.50 88888.00 2008-06-14 13:46:54.000 166 12500.50 115.95 55296.50 88888.00 2008-06-14 13:46:54.125 166 12500.48 115.95 55296.50 88888.00 2008-06-14 13:46:54.250 166 12500.38 115.92 55296.47 88888.00 2008-06-14 13:46:54.375 166 12500.38 115.92 55296.45 88888.00 2008-06-14 13:46:54.500 166 12500.38 115.92 55296.45 88888.00 2008-06-14 13:46:54.625 166 12500.42 115.92 55296.40 88888.00 2008-06-14 13:46:54.750 166 12500.42 115.92 55296.40 88888.00 2008-06-14 13:46:54.875 166 12500.45 115.90 55296.40 88888.00 2008-06-14 13:46:55.000 166 12500.50 115.90 55296.40 88888.00 2008-06-14 13:46:55.125 166 12500.45 115.88 55296.38 88888.00 2008-06-14 13:46:55.250 166 12500.42 115.85 55296.38 88888.00 2008-06-14 13:46:55.375 166 12500.48 115.88 55296.35 88888.00 2008-06-14 13:46:55.500 166 12500.48 115.88 55296.38 88888.00 2008-06-14 13:46:55.625 166 12500.52 115.88 55296.38 88888.00 2008-06-14 13:46:55.750 166 12500.52 115.88 55296.40 88888.00 2008-06-14 13:46:55.875 166 12500.45 115.90 55296.40 88888.00 2008-06-14 13:46:56.000 166 12500.40 115.90 55296.40 88888.00 2008-06-14 13:46:56.125 166 12500.45 115.88 55296.35 88888.00 2008-06-14 13:46:56.250 166 12500.50 115.88 55296.38 88888.00 2008-06-14 13:46:56.375 166 12500.58 115.90 55296.40 88888.00 2008-06-14 13:46:56.500 166 12500.58 115.90 55296.45 88888.00 2008-06-14 13:46:56.625 166 12500.55 115.90 55296.45 88888.00 2008-06-14 13:46:56.750 166 12500.55 115.90 55296.45 88888.00 2008-06-14 13:46:56.875 166 12500.62 115.90 55296.45 88888.00 2008-06-14 13:46:57.000 166 12500.67 115.88 55296.47 88888.00 2008-06-14 13:46:57.125 166 12500.62 115.88 55296.43 88888.00 2008-06-14 13:46:57.250 166 12500.58 115.88 55296.40 88888.00 2008-06-14 13:46:57.375 166 12500.60 115.90 55296.40 88888.00 2008-06-14 13:46:57.500 166 12500.60 115.90 55296.40 88888.00 2008-06-14 13:46:57.625 166 12500.62 115.88 55296.40 88888.00 2008-06-14 13:46:57.750 166 12500.62 115.88 55296.40 88888.00 2008-06-14 13:46:57.875 166 12500.58 115.88 55296.40 88888.00 2008-06-14 13:46:58.000 166 12500.58 115.88 55296.40 88888.00 2008-06-14 13:46:58.125 166 12500.62 115.88 55296.43 88888.00 2008-06-14 13:46:58.250 166 12500.58 115.85 55296.43 88888.00 2008-06-14 13:46:58.375 166 12500.55 115.85 55296.43 88888.00 2008-06-14 13:46:58.500 166 12500.52 115.85 55296.43 88888.00 2008-06-14 13:46:58.625 166 12500.55 115.80 55296.40 88888.00 2008-06-14 13:46:58.750 166 12500.55 115.80 55296.40 88888.00 2008-06-14 13:46:58.875 166 12500.62 115.83 55296.38 88888.00 2008-06-14 13:46:59.000 166 12500.70 115.83 55296.38 88888.00 2008-06-14 13:46:59.125 166 12500.70 115.85 55296.38 88888.00 2008-06-14 13:46:59.250 166 12500.73 115.83 55296.35 88888.00 2008-06-14 13:46:59.375 166 12500.75 115.83 55296.38 88888.00 2008-06-14 13:46:59.500 166 12500.73 115.83 55296.40 88888.00 2008-06-14 13:46:59.625 166 12500.67 115.83 55296.35 88888.00 2008-06-14 13:46:59.750 166 12500.62 115.80 55296.35 88888.00 2008-06-14 13:46:59.875 166 12500.62 115.80 55296.35 88888.00 2008-06-14 13:47:00.000 166 12500.65 115.78 55296.40 88888.00 2008-06-14 13:47:00.125 166 12500.67 115.75 55296.40 88888.00 2008-06-14 13:47:00.250 166 12500.62 115.75 55296.40 88888.00 2008-06-14 13:47:00.375 166 12500.65 115.75 55296.35 88888.00 2008-06-14 13:47:00.500 166 12500.62 115.75 55296.35 88888.00 2008-06-14 13:47:00.625 166 12500.60 115.78 55296.38 88888.00 2008-06-14 13:47:00.750 166 12500.60 115.78 55296.38 88888.00 2008-06-14 13:47:00.875 166 12500.60 115.75 55296.32 88888.00 2008-06-14 13:47:01.000 166 12500.65 115.72 55296.32 88888.00 2008-06-14 13:47:01.125 166 12500.65 115.72 55296.28 88888.00 2008-06-14 13:47:01.250 166 12500.62 115.70 55296.32 88888.00 2008-06-14 13:47:01.375 166 12500.62 115.70 55296.32 88888.00 2008-06-14 13:47:01.500 166 12500.65 115.72 55296.35 88888.00 2008-06-14 13:47:01.625 166 12500.73 115.72 55296.32 88888.00 2008-06-14 13:47:01.750 166 12500.77 115.72 55296.30 88888.00 2008-06-14 13:47:01.875 166 12500.73 115.70 55296.28 88888.00 2008-06-14 13:47:02.000 166 12500.70 115.70 55296.28 88888.00 2008-06-14 13:47:02.125 166 12500.70 115.70 55296.28 88888.00 2008-06-14 13:47:02.250 166 12500.73 115.72 55296.30 88888.00 2008-06-14 13:47:02.375 166 12500.80 115.72 55296.32 88888.00 2008-06-14 13:47:02.500 166 12500.83 115.75 55296.35 88888.00 2008-06-14 13:47:02.625 166 12500.85 115.72 55296.32 88888.00 2008-06-14 13:47:02.750 166 12500.80 115.70 55296.32 88888.00 2008-06-14 13:47:02.875 166 12500.67 115.72 55296.35 88888.00 2008-06-14 13:47:03.000 166 12500.67 115.72 55296.38 88888.00 2008-06-14 13:47:03.125 166 12500.73 115.75 55296.38 88888.00 2008-06-14 13:47:03.250 166 12500.80 115.70 55296.38 88888.00 2008-06-14 13:47:03.375 166 12500.85 115.75 55296.38 88888.00 2008-06-14 13:47:03.500 166 12500.80 115.72 55296.38 88888.00 2008-06-14 13:47:03.625 166 12500.77 115.72 55296.38 88888.00 2008-06-14 13:47:03.750 166 12500.75 115.70 55296.35 88888.00 2008-06-14 13:47:03.875 166 12500.70 115.70 55296.32 88888.00 2008-06-14 13:47:04.000 166 12500.70 115.67 55296.35 88888.00 2008-06-14 13:47:04.125 166 12500.70 115.67 55296.35 88888.00 2008-06-14 13:47:04.250 166 12500.67 115.65 55296.38 88888.00 2008-06-14 13:47:04.375 166 12500.70 115.65 55296.35 88888.00 2008-06-14 13:47:04.500 166 12500.75 115.67 55296.38 88888.00 2008-06-14 13:47:04.625 166 12500.80 115.67 55296.35 88888.00 2008-06-14 13:47:04.750 166 12500.80 115.70 55296.40 88888.00 2008-06-14 13:47:04.875 166 12500.77 115.67 55296.38 88888.00 2008-06-14 13:47:05.000 166 12500.80 115.65 55296.35 88888.00 2008-06-14 13:47:05.125 166 12500.75 115.67 55296.38 88888.00 2008-06-14 13:47:05.250 166 12500.77 115.62 55296.40 88888.00 2008-06-14 13:47:05.375 166 12500.88 115.65 55296.38 88888.00 2008-06-14 13:47:05.500 166 12500.95 115.67 55296.38 88888.00 2008-06-14 13:47:05.625 166 12500.88 115.67 55296.35 88888.00 2008-06-14 13:47:05.750 166 12500.83 115.67 55296.35 88888.00 2008-06-14 13:47:05.875 166 12500.83 115.65 55296.38 88888.00 2008-06-14 13:47:06.000 166 12500.80 115.65 55296.38 88888.00 2008-06-14 13:47:06.125 166 12500.83 115.65 55296.38 88888.00 2008-06-14 13:47:06.250 166 12500.83 115.60 55296.35 88888.00 2008-06-14 13:47:06.375 166 12500.85 115.60 55296.38 88888.00 2008-06-14 13:47:06.500 166 12500.88 115.58 55296.35 88888.00 2008-06-14 13:47:06.625 166 12500.83 115.58 55296.35 88888.00 2008-06-14 13:47:06.750 166 12500.83 115.55 55296.32 88888.00 2008-06-14 13:47:06.875 166 12500.85 115.58 55296.30 88888.00 2008-06-14 13:47:07.000 166 12500.90 115.58 55296.25 88888.00 2008-06-14 13:47:07.125 166 12500.92 115.58 55296.25 88888.00 2008-06-14 13:47:07.250 166 12500.90 115.58 55296.25 88888.00 2008-06-14 13:47:07.375 166 12500.92 115.55 55296.28 88888.00 2008-06-14 13:47:07.500 166 12500.90 115.58 55296.28 88888.00 2008-06-14 13:47:07.625 166 12500.92 115.55 55296.28 88888.00 2008-06-14 13:47:07.750 166 12500.92 115.55 55296.25 88888.00 2008-06-14 13:47:07.875 166 12500.90 115.55 55296.25 88888.00 2008-06-14 13:47:08.000 166 12500.92 115.55 55296.25 88888.00 2008-06-14 13:47:08.125 166 12500.90 115.55 55296.25 88888.00 2008-06-14 13:47:08.250 166 12500.88 115.58 55296.28 88888.00 2008-06-14 13:47:08.375 166 12500.90 115.60 55296.28 88888.00 2008-06-14 13:47:08.500 166 12500.90 115.60 55296.30 88888.00 2008-06-14 13:47:08.625 166 12500.92 115.60 55296.30 88888.00 2008-06-14 13:47:08.750 166 12500.88 115.58 55296.32 88888.00 2008-06-14 13:47:08.875 166 12500.85 115.58 55296.32 88888.00 2008-06-14 13:47:09.000 166 12500.85 115.55 55296.32 88888.00 2008-06-14 13:47:09.125 166 12500.95 115.55 55296.35 88888.00 2008-06-14 13:47:09.250 166 12500.92 115.55 55296.35 88888.00 2008-06-14 13:47:09.375 166 12500.90 115.55 55296.30 88888.00 2008-06-14 13:47:09.500 166 12500.92 115.58 55296.30 88888.00 2008-06-14 13:47:09.625 166 12500.90 115.58 55296.32 88888.00 2008-06-14 13:47:09.750 166 12500.85 115.55 55296.35 88888.00 2008-06-14 13:47:09.875 166 12500.83 115.55 55296.38 88888.00 2008-06-14 13:47:10.000 166 12500.88 115.53 55296.35 88888.00 2008-06-14 13:47:10.125 166 12500.90 115.53 55296.35 88888.00 2008-06-14 13:47:10.250 166 12500.90 115.53 55296.32 88888.00 2008-06-14 13:47:10.375 166 12500.88 115.53 55296.32 88888.00 2008-06-14 13:47:10.500 166 12500.83 115.55 55296.32 88888.00 2008-06-14 13:47:10.625 166 12500.85 115.55 55296.32 88888.00 2008-06-14 13:47:10.750 166 12500.88 115.55 55296.32 88888.00 2008-06-14 13:47:10.875 166 12500.88 115.53 55296.35 88888.00 2008-06-14 13:47:11.000 166 12500.88 115.53 55296.38 88888.00 2008-06-14 13:47:11.125 166 12500.88 115.55 55296.35 88888.00 2008-06-14 13:47:11.250 166 12500.90 115.55 55296.35 88888.00 2008-06-14 13:47:11.375 166 12500.98 115.55 55296.38 88888.00 2008-06-14 13:47:11.500 166 12501.00 115.53 55296.40 88888.00 2008-06-14 13:47:11.625 166 12500.98 115.53 55296.38 88888.00 2008-06-14 13:47:11.750 166 12500.90 115.53 55296.35 88888.00 2008-06-14 13:47:11.875 166 12500.85 115.50 55296.35 88888.00 2008-06-14 13:47:12.000 166 12500.85 115.53 55296.32 88888.00 2008-06-14 13:47:12.125 166 12500.85 115.53 55296.32 88888.00 2008-06-14 13:47:12.250 166 12500.83 115.50 55296.35 88888.00 2008-06-14 13:47:12.375 166 12500.85 115.53 55296.35 88888.00 2008-06-14 13:47:12.500 166 12500.85 115.50 55296.32 88888.00 2008-06-14 13:47:12.625 166 12500.90 115.47 55296.28 88888.00 2008-06-14 13:47:12.750 166 12500.92 115.50 55296.30 88888.00 2008-06-14 13:47:12.875 166 12500.85 115.47 55296.30 88888.00 2008-06-14 13:47:13.000 166 12500.83 115.45 55296.28 88888.00 2008-06-14 13:47:13.125 166 12500.83 115.45 55296.28 88888.00 2008-06-14 13:47:13.250 166 12500.80 115.45 55296.30 88888.00 2008-06-14 13:47:13.375 166 12500.77 115.45 55296.25 88888.00 2008-06-14 13:47:13.500 166 12500.77 115.45 55296.25 88888.00 2008-06-14 13:47:13.625 166 12500.83 115.47 55296.25 88888.00 2008-06-14 13:47:13.750 166 12500.88 115.45 55296.28 88888.00 2008-06-14 13:47:13.875 166 12500.95 115.45 55296.30 88888.00 2008-06-14 13:47:14.000 166 12500.98 115.42 55296.28 88888.00 2008-06-14 13:47:14.125 166 12500.95 115.45 55296.28 88888.00 2008-06-14 13:47:14.250 166 12500.98 115.47 55296.28 88888.00 2008-06-14 13:47:14.375 166 12501.02 115.45 55296.30 88888.00 2008-06-14 13:47:14.500 166 12501.02 115.45 55296.35 88888.00 2008-06-14 13:47:14.625 166 12500.98 115.47 55296.38 88888.00 2008-06-14 13:47:14.750 166 12500.95 115.47 55296.38 88888.00 2008-06-14 13:47:14.875 166 12500.92 115.47 55296.38 88888.00 2008-06-14 13:47:15.000 166 12500.95 115.47 55296.35 88888.00 2008-06-14 13:47:15.125 166 12500.98 115.47 55296.35 88888.00 2008-06-14 13:47:15.250 166 12500.92 115.45 55296.32 88888.00 2008-06-14 13:47:15.375 166 12500.88 115.47 55296.35 88888.00 2008-06-14 13:47:15.500 166 12500.90 115.47 55296.35 88888.00 2008-06-14 13:47:15.625 166 12500.90 115.50 55296.35 88888.00 2008-06-14 13:47:15.750 166 12500.90 115.47 55296.38 88888.00 2008-06-14 13:47:15.875 166 12500.90 115.47 55296.35 88888.00 2008-06-14 13:47:16.000 166 12500.92 115.47 55296.35 88888.00 2008-06-14 13:47:16.125 166 12500.90 115.47 55296.38 88888.00 2008-06-14 13:47:16.250 166 12500.85 115.45 55296.38 88888.00 2008-06-14 13:47:16.375 166 12500.88 115.45 55296.38 88888.00 2008-06-14 13:47:16.500 166 12500.92 115.45 55296.38 88888.00 2008-06-14 13:47:16.625 166 12500.92 115.45 55296.40 88888.00 2008-06-14 13:47:16.750 166 12500.88 115.45 55296.40 88888.00 2008-06-14 13:47:16.875 166 12500.83 115.45 55296.38 88888.00 2008-06-14 13:47:17.000 166 12500.88 115.42 55296.38 88888.00 2008-06-14 13:47:17.125 166 12500.95 115.45 55296.40 88888.00 2008-06-14 13:47:17.250 166 12500.90 115.40 55296.38 88888.00 2008-06-14 13:47:17.375 166 12500.92 115.42 55296.35 88888.00 2008-06-14 13:47:17.500 166 12500.95 115.42 55296.38 88888.00 2008-06-14 13:47:17.625 166 12500.92 115.45 55296.38 88888.00 2008-06-14 13:47:17.750 166 12500.90 115.45 55296.40 88888.00 2008-06-14 13:47:17.875 166 12500.85 115.42 55296.40 88888.00 2008-06-14 13:47:18.000 166 12500.88 115.42 55296.40 88888.00 2008-06-14 13:47:18.125 166 12500.90 115.45 55296.40 88888.00 2008-06-14 13:47:18.250 166 12500.83 115.40 55296.40 88888.00 2008-06-14 13:47:18.375 166 12500.90 115.42 55296.38 88888.00 2008-06-14 13:47:18.500 166 12500.92 115.42 55296.35 88888.00 2008-06-14 13:47:18.625 166 12500.88 115.38 55296.38 88888.00 2008-06-14 13:47:18.750 166 12500.88 115.40 55296.38 88888.00 2008-06-14 13:47:18.875 166 12500.85 115.40 55296.35 88888.00 2008-06-14 13:47:19.000 166 12500.85 115.40 55296.30 88888.00 2008-06-14 13:47:19.125 166 12500.88 115.40 55296.28 88888.00 2008-06-14 13:47:19.250 166 12500.90 115.38 55296.28 88888.00 2008-06-14 13:47:19.375 166 12500.90 115.40 55296.30 88888.00 2008-06-14 13:47:19.500 166 12500.83 115.38 55296.32 88888.00 2008-06-14 13:47:19.625 166 12500.77 115.35 55296.32 88888.00 2008-06-14 13:47:19.750 166 12500.77 115.40 55296.35 88888.00 2008-06-14 13:47:19.875 166 12500.80 115.40 55296.32 88888.00 2008-06-14 13:47:20.000 166 12500.75 115.42 55296.30 88888.00 2008-06-14 13:47:20.125 166 12500.73 115.40 55296.30 88888.00 2008-06-14 13:47:20.250 166 12500.73 115.40 55296.32 88888.00 2008-06-14 13:47:20.375 166 12500.77 115.40 55296.38 88888.00 2008-06-14 13:47:20.500 166 12500.77 115.42 55296.38 88888.00 2008-06-14 13:47:20.625 166 12500.80 115.40 55296.40 88888.00 2008-06-14 13:47:20.750 166 12500.83 115.40 55296.40 88888.00 2008-06-14 13:47:20.875 166 12500.85 115.42 55296.40 88888.00 2008-06-14 13:47:21.000 166 12500.88 115.38 55296.40 88888.00 2008-06-14 13:47:21.125 166 12500.83 115.38 55296.40 88888.00 2008-06-14 13:47:21.250 166 12500.73 115.38 55296.40 88888.00 2008-06-14 13:47:21.375 166 12500.77 115.40 55296.40 88888.00 2008-06-14 13:47:21.500 166 12500.85 115.42 55296.40 88888.00 2008-06-14 13:47:21.625 166 12500.80 115.45 55296.40 88888.00 2008-06-14 13:47:21.750 166 12500.80 115.42 55296.38 88888.00 2008-06-14 13:47:21.875 166 12500.83 115.42 55296.38 88888.00 2008-06-14 13:47:22.000 166 12500.80 115.40 55296.40 88888.00 2008-06-14 13:47:22.125 166 12500.80 115.40 55296.40 88888.00 2008-06-14 13:47:22.250 166 12500.75 115.40 55296.43 88888.00 2008-06-14 13:47:22.375 166 12500.77 115.40 55296.40 88888.00 2008-06-14 13:47:22.500 166 12500.77 115.38 55296.47 88888.00 2008-06-14 13:47:22.625 166 12500.85 115.38 55296.45 88888.00 2008-06-14 13:47:22.750 166 12500.88 115.38 55296.50 88888.00 2008-06-14 13:47:22.875 166 12500.88 115.40 55296.47 88888.00 2008-06-14 13:47:23.000 166 12500.85 115.38 55296.45 88888.00 2008-06-14 13:47:23.125 166 12500.83 115.35 55296.45 88888.00 2008-06-14 13:47:23.250 166 12500.80 115.35 55296.43 88888.00 2008-06-14 13:47:23.375 166 12500.83 115.35 55296.43 88888.00 2008-06-14 13:47:23.500 166 12500.77 115.40 55296.43 88888.00 2008-06-14 13:47:23.625 166 12500.83 115.40 55296.45 88888.00 2008-06-14 13:47:23.750 166 12500.90 115.40 55296.47 88888.00 2008-06-14 13:47:23.875 166 12500.95 115.38 55296.47 88888.00 2008-06-14 13:47:24.000 166 12500.85 115.40 55296.45 88888.00 2008-06-14 13:47:24.125 166 12500.70 115.40 55296.45 88888.00 2008-06-14 13:47:24.250 166 12500.60 115.38 55296.45 88888.00 2008-06-14 13:47:24.375 166 12500.67 115.33 55296.43 88888.00 2008-06-14 13:47:24.500 166 12500.73 115.35 55296.40 88888.00 2008-06-14 13:47:24.625 166 12500.70 115.38 55296.40 88888.00 2008-06-14 13:47:24.750 166 12500.70 115.38 55296.38 88888.00 2008-06-14 13:47:24.875 166 12500.73 115.35 55296.35 88888.00 2008-06-14 13:47:25.000 166 12500.77 115.35 55296.32 88888.00 2008-06-14 13:47:25.125 166 12500.73 115.35 55296.35 88888.00 2008-06-14 13:47:25.250 166 12500.67 115.35 55296.38 88888.00 2008-06-14 13:47:25.375 166 12500.75 115.38 55296.38 88888.00 2008-06-14 13:47:25.500 166 12500.77 115.33 55296.40 88888.00 2008-06-14 13:47:25.625 166 12500.75 115.33 55296.38 88888.00 2008-06-14 13:47:25.750 166 12500.73 115.35 55296.35 88888.00 2008-06-14 13:47:25.875 166 12500.70 115.38 55296.35 88888.00 2008-06-14 13:47:26.000 166 12500.73 115.35 55296.35 88888.00 2008-06-14 13:47:26.125 166 12500.73 115.35 55296.35 88888.00 2008-06-14 13:47:26.250 166 12500.70 115.33 55296.40 88888.00 2008-06-14 13:47:26.375 166 12500.70 115.38 55296.43 88888.00 2008-06-14 13:47:26.500 166 12500.73 115.40 55296.45 88888.00 2008-06-14 13:47:26.625 166 12500.77 115.40 55296.43 88888.00 2008-06-14 13:47:26.750 166 12500.83 115.38 55296.43 88888.00 2008-06-14 13:47:26.875 166 12500.77 115.40 55296.43 88888.00 2008-06-14 13:47:27.000 166 12500.73 115.38 55296.40 88888.00 2008-06-14 13:47:27.125 166 12500.73 115.38 55296.43 88888.00 2008-06-14 13:47:27.250 166 12500.75 115.35 55296.45 88888.00 2008-06-14 13:47:27.375 166 12500.73 115.35 55296.45 88888.00 2008-06-14 13:47:27.500 166 12500.70 115.35 55296.43 88888.00 2008-06-14 13:47:27.625 166 12500.73 115.38 55296.45 88888.00 2008-06-14 13:47:27.750 166 12500.75 115.35 55296.47 88888.00 2008-06-14 13:47:27.875 166 12500.80 115.35 55296.47 88888.00 2008-06-14 13:47:28.000 166 12500.83 115.35 55296.47 88888.00 2008-06-14 13:47:28.125 166 12500.75 115.35 55296.47 88888.00 2008-06-14 13:47:28.250 166 12500.67 115.33 55296.50 88888.00 2008-06-14 13:47:28.375 166 12500.65 115.33 55296.47 88888.00 2008-06-14 13:47:28.500 166 12500.70 115.35 55296.47 88888.00 2008-06-14 13:47:28.625 166 12500.77 115.35 55296.50 88888.00 2008-06-14 13:47:28.750 166 12500.77 115.38 55296.47 88888.00 2008-06-14 13:47:28.875 166 12500.75 115.38 55296.47 88888.00 2008-06-14 13:47:29.000 166 12500.70 115.35 55296.47 88888.00 2008-06-14 13:47:29.125 166 12500.75 115.33 55296.47 88888.00 2008-06-14 13:47:29.250 166 12500.75 115.35 55296.50 88888.00 2008-06-14 13:47:29.375 166 12500.83 115.38 55296.50 88888.00 2008-06-14 13:47:29.500 166 12500.83 115.35 55296.50 88888.00 2008-06-14 13:47:29.625 166 12500.77 115.35 55296.47 88888.00 2008-06-14 13:47:29.750 166 12500.73 115.35 55296.47 88888.00 2008-06-14 13:47:29.875 166 12500.67 115.35 55296.47 88888.00 2008-06-14 13:47:30.000 166 12500.67 115.33 55296.45 88888.00 2008-06-14 13:47:30.125 166 12500.65 115.35 55296.47 88888.00 2008-06-14 13:47:30.250 166 12500.70 115.28 55296.45 88888.00 2008-06-14 13:47:30.375 166 12500.70 115.28 55296.45 88888.00 2008-06-14 13:47:30.500 166 12500.67 115.30 55296.45 88888.00 2008-06-14 13:47:30.625 166 12500.67 115.30 55296.43 88888.00 2008-06-14 13:47:30.750 166 12500.67 115.33 55296.40 88888.00 2008-06-14 13:47:30.875 166 12500.67 115.30 55296.40 88888.00 2008-06-14 13:47:31.000 166 12500.65 115.30 55296.40 88888.00 2008-06-14 13:47:31.125 166 12500.65 115.28 55296.43 88888.00 2008-06-14 13:47:31.250 166 12500.62 115.28 55296.43 88888.00 2008-06-14 13:47:31.375 166 12500.62 115.30 55296.43 88888.00 2008-06-14 13:47:31.500 166 12500.67 115.30 55296.43 88888.00 2008-06-14 13:47:31.625 166 12500.75 115.28 55296.40 88888.00 2008-06-14 13:47:31.750 166 12500.77 115.28 55296.43 88888.00 2008-06-14 13:47:31.875 166 12500.70 115.30 55296.45 88888.00 2008-06-14 13:47:32.000 166 12500.58 115.30 55296.45 88888.00 2008-06-14 13:47:32.125 166 12500.55 115.30 55296.45 88888.00 2008-06-14 13:47:32.250 166 12500.55 115.33 55296.45 88888.00 2008-06-14 13:47:32.375 166 12500.65 115.30 55296.45 88888.00 2008-06-14 13:47:32.500 166 12500.73 115.30 55296.47 88888.00 2008-06-14 13:47:32.625 166 12500.65 115.30 55296.50 88888.00 2008-06-14 13:47:32.750 166 12500.60 115.30 55296.47 88888.00 2008-06-14 13:47:32.875 166 12500.62 115.33 55296.47 88888.00 2008-06-14 13:47:33.000 166 12500.65 115.33 55296.47 88888.00 2008-06-14 13:47:33.125 166 12500.67 115.33 55296.47 88888.00 2008-06-14 13:47:33.250 166 12500.60 115.33 55296.50 88888.00 2008-06-14 13:47:33.375 166 12500.62 115.35 55296.50 88888.00 2008-06-14 13:47:33.500 166 12500.58 115.35 55296.47 88888.00 2008-06-14 13:47:33.625 166 12500.58 115.33 55296.47 88888.00 2008-06-14 13:47:33.750 166 12500.60 115.33 55296.47 88888.00 2008-06-14 13:47:33.875 166 12500.65 115.33 55296.50 88888.00 2008-06-14 13:47:34.000 166 12500.67 115.33 55296.50 88888.00 2008-06-14 13:47:34.125 166 12500.60 115.30 55296.50 88888.00 2008-06-14 13:47:34.250 166 12500.58 115.28 55296.50 88888.00 2008-06-14 13:47:34.375 166 12500.58 115.33 55296.50 88888.00 2008-06-14 13:47:34.500 166 12500.58 115.30 55296.50 88888.00 2008-06-14 13:47:34.625 166 12500.58 115.30 55296.55 88888.00 2008-06-14 13:47:34.750 166 12500.58 115.30 55296.53 88888.00 2008-06-14 13:47:34.875 166 12500.60 115.33 55296.53 88888.00 2008-06-14 13:47:35.000 166 12500.62 115.30 55296.50 88888.00 2008-06-14 13:47:35.125 166 12500.58 115.30 55296.53 88888.00 2008-06-14 13:47:35.250 166 12500.58 115.28 55296.53 88888.00 2008-06-14 13:47:35.375 166 12500.58 115.28 55296.53 88888.00 2008-06-14 13:47:35.500 166 12500.55 115.30 55296.50 88888.00 2008-06-14 13:47:35.625 166 12500.58 115.30 55296.50 88888.00 2008-06-14 13:47:35.750 166 12500.60 115.30 55296.55 88888.00 2008-06-14 13:47:35.875 166 12500.65 115.33 55296.55 88888.00 2008-06-14 13:47:36.000 166 12500.70 115.30 55296.55 88888.00 2008-06-14 13:47:36.125 166 12500.67 115.28 55296.53 88888.00 2008-06-14 13:47:36.250 166 12500.60 115.28 55296.53 88888.00 2008-06-14 13:47:36.375 166 12500.60 115.28 55296.50 88888.00 2008-06-14 13:47:36.500 166 12500.60 115.30 55296.47 88888.00 2008-06-14 13:47:36.625 166 12500.58 115.28 55296.47 88888.00 2008-06-14 13:47:36.750 166 12500.55 115.25 55296.50 88888.00 2008-06-14 13:47:36.875 166 12500.60 115.25 55296.47 88888.00 2008-06-14 13:47:37.000 166 12500.62 115.28 55296.47 88888.00 2008-06-14 13:47:37.125 166 12500.58 115.28 55296.45 88888.00 2008-06-14 13:47:37.250 166 12500.52 115.28 55296.47 88888.00 2008-06-14 13:47:37.375 166 12500.60 115.28 55296.47 88888.00 2008-06-14 13:47:37.500 166 12500.60 115.25 55296.45 88888.00 2008-06-14 13:47:37.625 166 12500.58 115.25 55296.47 88888.00 2008-06-14 13:47:37.750 166 12500.52 115.30 55296.45 88888.00 2008-06-14 13:47:37.875 166 12500.55 115.28 55296.45 88888.00 2008-06-14 13:47:38.000 166 12500.55 115.28 55296.50 88888.00 2008-06-14 13:47:38.125 166 12500.50 115.28 55296.53 88888.00 2008-06-14 13:47:38.250 166 12500.50 115.28 55296.53 88888.00 2008-06-14 13:47:38.375 166 12500.52 115.30 55296.53 88888.00 2008-06-14 13:47:38.500 166 12500.52 115.30 55296.55 88888.00 2008-06-14 13:47:38.625 166 12500.42 115.30 55296.53 88888.00 2008-06-14 13:47:38.750 166 12500.48 115.28 55296.53 88888.00 2008-06-14 13:47:38.875 166 12500.55 115.30 55296.55 88888.00 2008-06-14 13:47:39.000 166 12500.52 115.28 55296.55 88888.00 2008-06-14 13:47:39.125 166 12500.40 115.30 55296.55 88888.00 2008-06-14 13:47:39.250 166 12500.38 115.28 55296.55 88888.00 2008-06-14 13:47:39.375 166 12500.48 115.30 55296.53 88888.00 2008-06-14 13:47:39.500 166 12500.50 115.28 55296.55 88888.00 2008-06-14 13:47:39.625 166 12500.45 115.30 55296.55 88888.00 2008-06-14 13:47:39.750 166 12500.40 115.28 55296.55 88888.00 2008-06-14 13:47:39.875 166 12500.42 115.28 55296.55 88888.00 2008-06-14 13:47:40.000 166 12500.50 115.28 55296.55 88888.00 2008-06-14 13:47:40.125 166 12500.52 115.28 55296.53 88888.00 2008-06-14 13:47:40.250 166 12500.45 115.28 55296.53 88888.00 2008-06-14 13:47:40.375 166 12500.45 115.28 55296.55 88888.00 2008-06-14 13:47:40.500 166 12500.48 115.28 55296.55 88888.00 2008-06-14 13:47:40.625 166 12500.50 115.28 55296.57 88888.00 2008-06-14 13:47:40.750 166 12500.48 115.28 55296.57 88888.00 2008-06-14 13:47:40.875 166 12500.48 115.28 55296.55 88888.00 2008-06-14 13:47:41.000 166 12500.48 115.25 55296.55 88888.00 2008-06-14 13:47:41.125 166 12500.52 115.25 55296.57 88888.00 2008-06-14 13:47:41.250 166 12500.52 115.25 55296.57 88888.00 2008-06-14 13:47:41.375 166 12500.50 115.25 55296.57 88888.00 2008-06-14 13:47:41.500 166 12500.40 115.25 55296.60 88888.00 2008-06-14 13:47:41.625 166 12500.40 115.25 55296.60 88888.00 2008-06-14 13:47:41.750 166 12500.45 115.28 55296.60 88888.00 2008-06-14 13:47:41.875 166 12500.48 115.25 55296.57 88888.00 2008-06-14 13:47:42.000 166 12500.50 115.25 55296.55 88888.00 2008-06-14 13:47:42.125 166 12500.48 115.25 55296.55 88888.00 2008-06-14 13:47:42.250 166 12500.45 115.25 55296.57 88888.00 2008-06-14 13:47:42.375 166 12500.50 115.22 55296.55 88888.00 2008-06-14 13:47:42.500 166 12500.50 115.25 55296.53 88888.00 2008-06-14 13:47:42.625 166 12500.48 115.22 55296.50 88888.00 2008-06-14 13:47:42.750 166 12500.50 115.22 55296.45 88888.00 2008-06-14 13:47:42.875 166 12500.52 115.22 55296.47 88888.00 2008-06-14 13:47:43.000 166 12500.48 115.22 55296.47 88888.00 2008-06-14 13:47:43.125 166 12500.48 115.22 55296.50 88888.00 2008-06-14 13:47:43.250 166 12500.45 115.22 55296.47 88888.00 2008-06-14 13:47:43.375 166 12500.52 115.22 55296.47 88888.00 2008-06-14 13:47:43.500 166 12500.52 115.22 55296.47 88888.00 2008-06-14 13:47:43.625 166 12500.45 115.22 55296.47 88888.00 2008-06-14 13:47:43.750 166 12500.45 115.22 55296.47 88888.00 2008-06-14 13:47:43.875 166 12500.42 115.22 55296.45 88888.00 2008-06-14 13:47:44.000 166 12500.48 115.22 55296.47 88888.00 2008-06-14 13:47:44.125 166 12500.52 115.20 55296.47 88888.00 2008-06-14 13:47:44.250 166 12500.50 115.22 55296.50 88888.00 2008-06-14 13:47:44.375 166 12500.55 115.25 55296.50 88888.00 2008-06-14 13:47:44.500 166 12500.55 115.25 55296.47 88888.00 2008-06-14 13:47:44.625 166 12500.58 115.25 55296.47 88888.00 2008-06-14 13:47:44.750 166 12500.55 115.28 55296.50 88888.00 2008-06-14 13:47:44.875 166 12500.58 115.28 55296.50 88888.00 2008-06-14 13:47:45.000 166 12500.55 115.25 55296.53 88888.00 2008-06-14 13:47:45.125 166 12500.52 115.28 55296.53 88888.00 2008-06-14 13:47:45.250 166 12500.48 115.22 55296.53 88888.00 2008-06-14 13:47:45.375 166 12500.50 115.22 55296.55 88888.00 2008-06-14 13:47:45.500 166 12500.52 115.25 55296.55 88888.00 2008-06-14 13:47:45.625 166 12500.50 115.25 55296.55 88888.00 2008-06-14 13:47:45.750 166 12500.42 115.22 55296.55 88888.00 2008-06-14 13:47:45.875 166 12500.48 115.22 55296.57 88888.00 2008-06-14 13:47:46.000 166 12500.48 115.22 55296.55 88888.00 2008-06-14 13:47:46.125 166 12500.42 115.22 55296.53 88888.00 2008-06-14 13:47:46.250 166 12500.48 115.22 55296.53 88888.00 2008-06-14 13:47:46.375 166 12500.52 115.25 55296.53 88888.00 2008-06-14 13:47:46.500 166 12500.55 115.20 55296.50 88888.00 2008-06-14 13:47:46.625 166 12500.52 115.20 55296.53 88888.00 2008-06-14 13:47:46.750 166 12500.52 115.20 55296.53 88888.00 2008-06-14 13:47:46.875 166 12500.48 115.20 55296.55 88888.00 2008-06-14 13:47:47.000 166 12500.45 115.20 55296.55 88888.00 2008-06-14 13:47:47.125 166 12500.48 115.22 55296.55 88888.00 2008-06-14 13:47:47.250 166 12500.48 115.22 55296.53 88888.00 2008-06-14 13:47:47.375 166 12500.52 115.22 55296.55 88888.00 2008-06-14 13:47:47.500 166 12500.55 115.22 55296.53 88888.00 2008-06-14 13:47:47.625 166 12500.52 115.22 55296.53 88888.00 2008-06-14 13:47:47.750 166 12500.50 115.22 55296.53 88888.00 2008-06-14 13:47:47.875 166 12500.52 115.20 55296.53 88888.00 2008-06-14 13:47:48.000 166 12500.52 115.20 55296.53 88888.00 2008-06-14 13:47:48.125 166 12500.48 115.20 55296.50 88888.00 2008-06-14 13:47:48.250 166 12500.42 115.17 55296.53 88888.00 2008-06-14 13:47:48.375 166 12500.48 115.15 55296.50 88888.00 2008-06-14 13:47:48.500 166 12500.50 115.15 55296.47 88888.00 2008-06-14 13:47:48.625 166 12500.45 115.17 55296.50 88888.00 2008-06-14 13:47:48.750 166 12500.48 115.17 55296.47 88888.00 2008-06-14 13:47:48.875 166 12500.52 115.15 55296.45 88888.00 2008-06-14 13:47:49.000 166 12500.58 115.15 55296.40 88888.00 2008-06-14 13:47:49.125 166 12500.60 115.17 55296.43 88888.00 2008-06-14 13:47:49.250 166 12500.58 115.15 55296.43 88888.00 2008-06-14 13:47:49.375 166 12500.55 115.15 55296.40 88888.00 2008-06-14 13:47:49.500 166 12500.50 115.15 55296.40 88888.00 2008-06-14 13:47:49.625 166 12500.50 115.15 55296.45 88888.00 2008-06-14 13:47:49.750 166 12500.48 115.15 55296.45 88888.00 2008-06-14 13:47:49.875 166 12500.52 115.15 55296.43 88888.00 2008-06-14 13:47:50.000 166 12500.58 115.12 55296.43 88888.00 2008-06-14 13:47:50.125 166 12500.58 115.15 55296.47 88888.00 2008-06-14 13:47:50.250 166 12500.55 115.17 55296.47 88888.00 2008-06-14 13:47:50.375 166 12500.52 115.17 55296.47 88888.00 2008-06-14 13:47:50.500 166 12500.52 115.20 55296.47 88888.00 2008-06-14 13:47:50.625 166 12500.52 115.20 55296.47 88888.00 2008-06-14 13:47:50.750 166 12500.55 115.20 55296.47 88888.00 2008-06-14 13:47:50.875 166 12500.50 115.20 55296.47 88888.00 2008-06-14 13:47:51.000 166 12500.50 115.20 55296.45 88888.00 2008-06-14 13:47:51.125 166 12500.52 115.17 55296.47 88888.00 2008-06-14 13:47:51.250 166 12500.48 115.17 55296.47 88888.00 2008-06-14 13:47:51.375 166 12500.48 115.17 55296.47 88888.00 2008-06-14 13:47:51.500 166 12500.45 115.17 55296.45 88888.00 2008-06-14 13:47:51.625 166 12500.50 115.17 55296.45 88888.00 2008-06-14 13:47:51.750 166 12500.55 115.20 55296.43 88888.00 2008-06-14 13:47:51.875 166 12500.58 115.25 55296.45 88888.00 2008-06-14 13:47:52.000 166 12500.55 115.20 55296.40 88888.00 2008-06-14 13:47:52.125 166 12500.50 115.15 55296.43 88888.00 2008-06-14 13:47:52.250 166 12500.55 115.15 55296.43 88888.00 2008-06-14 13:47:52.375 166 12500.58 115.12 55296.43 88888.00 2008-06-14 13:47:52.500 166 12500.60 115.12 55296.45 88888.00 2008-06-14 13:47:52.625 166 12500.55 115.12 55296.47 88888.00 2008-06-14 13:47:52.750 166 12500.55 115.12 55296.45 88888.00 2008-06-14 13:47:52.875 166 12500.50 115.10 55296.40 88888.00 2008-06-14 13:47:53.000 166 12500.55 115.10 55296.45 88888.00 2008-06-14 13:47:53.125 166 12500.60 115.10 55296.43 88888.00 2008-06-14 13:47:53.250 166 12500.60 115.05 55296.43 88888.00 2008-06-14 13:47:53.375 166 12500.58 115.03 55296.43 88888.00 2008-06-14 13:47:53.500 166 12500.58 115.12 55296.45 88888.00 2008-06-14 13:47:53.625 166 12500.58 115.15 55296.47 88888.00 2008-06-14 13:47:53.750 166 12500.45 115.00 55296.45 88888.00 2008-06-14 13:47:53.875 166 12500.48 114.97 55296.45 88888.00 2008-06-14 13:47:54.000 166 12500.62 115.05 55296.47 88888.00 2008-06-14 13:47:54.125 166 12500.73 115.10 55296.47 88888.00 2008-06-14 13:47:54.250 166 12500.67 115.10 55296.47 88888.00 2008-06-14 13:47:54.375 166 12500.62 115.08 55296.43 88888.00 2008-06-14 13:47:54.500 166 12500.67 115.10 55296.45 88888.00 2008-06-14 13:47:54.625 166 12500.52 115.05 55296.40 88888.00 2008-06-14 13:47:54.750 166 12500.45 115.00 55296.43 88888.00 2008-06-14 13:47:54.875 166 12500.48 115.00 55296.45 88888.00 2008-06-14 13:47:55.000 166 12500.48 115.00 55296.43 88888.00 2008-06-14 13:47:55.125 166 12500.50 115.00 55296.43 88888.00 2008-06-14 13:47:55.250 166 12500.52 115.03 55296.45 88888.00 2008-06-14 13:47:55.375 166 12500.48 115.05 55296.45 88888.00 2008-06-14 13:47:55.500 166 12500.45 115.05 55296.40 88888.00 2008-06-14 13:47:55.625 166 12500.45 115.05 55296.38 88888.00 2008-06-14 13:47:55.750 166 12500.50 115.10 55296.40 88888.00 2008-06-14 13:47:55.875 166 12500.50 115.00 55296.38 88888.00 2008-06-14 13:47:56.000 166 12500.50 114.92 55296.35 88888.00 2008-06-14 13:47:56.125 166 12500.55 115.00 55296.38 88888.00 2008-06-14 13:47:56.250 166 12500.50 115.00 55296.45 88888.00 2008-06-14 13:47:56.375 166 12500.52 114.97 55296.43 88888.00 2008-06-14 13:47:56.500 166 12500.62 115.05 55296.45 88888.00 2008-06-14 13:47:56.625 166 12500.62 115.08 55296.45 88888.00 2008-06-14 13:47:56.750 166 12500.55 115.00 55296.47 88888.00 2008-06-14 13:47:56.875 166 12500.60 115.00 55296.47 88888.00 2008-06-14 13:47:57.000 166 12500.58 115.00 55296.43 88888.00 2008-06-14 13:47:57.125 166 12500.55 115.00 55296.45 88888.00 2008-06-14 13:47:57.250 166 12500.62 115.08 55296.47 88888.00 2008-06-14 13:47:57.375 166 12500.65 115.08 55296.47 88888.00 2008-06-14 13:47:57.500 166 12500.60 115.03 55296.45 88888.00 2008-06-14 13:47:57.625 166 12500.62 115.00 55296.45 88888.00 2008-06-14 13:47:57.750 166 12500.67 115.05 55296.45 88888.00 2008-06-14 13:47:57.875 166 12500.67 115.03 55296.43 88888.00 2008-06-14 13:47:58.000 166 12500.65 115.00 55296.40 88888.00 2008-06-14 13:47:58.125 166 12500.58 114.95 55296.40 88888.00 2008-06-14 13:47:58.250 166 12500.52 114.92 55296.43 88888.00 2008-06-14 13:47:58.375 166 12500.62 115.03 55296.47 88888.00 2008-06-14 13:47:58.500 166 12500.62 115.08 55296.50 88888.00 2008-06-14 13:47:58.625 166 12500.62 114.97 55296.50 88888.00 2008-06-14 13:47:58.750 166 12500.60 114.92 55296.50 88888.00 2008-06-14 13:47:58.875 166 12500.67 114.95 55296.47 88888.00 2008-06-14 13:47:59.000 166 12500.70 114.92 55296.47 88888.00 2008-06-14 13:47:59.125 166 12500.75 114.97 55296.50 88888.00 2008-06-14 13:47:59.250 166 12500.73 114.97 55296.47 88888.00 2008-06-14 13:47:59.375 166 12500.77 115.00 55296.50 88888.00 2008-06-14 13:47:59.500 166 12500.77 114.95 55296.47 88888.00 2008-06-14 13:47:59.625 166 12500.73 115.03 55296.47 88888.00 2008-06-14 13:47:59.750 166 12500.67 115.00 55296.47 88888.00 2008-06-14 13:47:59.875 166 12500.65 114.97 55296.43 88888.00 2008-06-14 13:48:00.000 166 12500.62 114.95 55296.47 88888.00 2008-06-14 13:48:00.125 166 12500.62 114.97 55296.50 88888.00 2008-06-14 13:48:00.250 166 12500.62 114.95 55296.47 88888.00 2008-06-14 13:48:00.375 166 12500.62 114.90 55296.43 88888.00 2008-06-14 13:48:00.500 166 12500.58 114.85 55296.35 88888.00 2008-06-14 13:48:00.625 166 12500.62 114.90 55296.32 88888.00 2008-06-14 13:48:00.750 166 12500.67 114.88 55296.32 88888.00 2008-06-14 13:48:00.875 166 12500.65 114.83 55296.35 88888.00 2008-06-14 13:48:01.000 166 12500.62 114.92 55296.38 88888.00 2008-06-14 13:48:01.125 166 12500.65 114.90 55296.40 88888.00 2008-06-14 13:48:01.250 166 12500.67 114.90 55296.40 88888.00 2008-06-14 13:48:01.375 166 12500.70 114.92 55296.40 88888.00 2008-06-14 13:48:01.500 166 12500.67 114.97 55296.40 88888.00 2008-06-14 13:48:01.625 166 12500.65 114.90 55296.38 88888.00 2008-06-14 13:48:01.750 166 12500.70 114.90 55296.38 88888.00 2008-06-14 13:48:01.875 166 12500.73 114.88 55296.38 88888.00 2008-06-14 13:48:02.000 166 12500.67 114.83 55296.35 88888.00 2008-06-14 13:48:02.125 166 12500.73 114.90 55296.40 88888.00 2008-06-14 13:48:02.250 166 12500.70 114.90 55296.43 88888.00 2008-06-14 13:48:02.375 166 12500.65 114.90 55296.43 88888.00 2008-06-14 13:48:02.500 166 12500.58 114.90 55296.40 88888.00 2008-06-14 13:48:02.625 166 12500.65 114.92 55296.43 88888.00 2008-06-14 13:48:02.750 166 12500.65 114.92 55296.43 88888.00 2008-06-14 13:48:02.875 166 12500.60 114.90 55296.45 88888.00 2008-06-14 13:48:03.000 166 12500.60 114.90 55296.43 88888.00 2008-06-14 13:48:03.125 166 12500.65 114.95 55296.45 88888.00 2008-06-14 13:48:03.250 166 12500.73 114.97 55296.45 88888.00 2008-06-14 13:48:03.375 166 12500.70 115.00 55296.45 88888.00 2008-06-14 13:48:03.500 166 12500.58 114.90 55296.43 88888.00 2008-06-14 13:48:03.625 166 12500.60 114.92 55296.45 88888.00 2008-06-14 13:48:03.750 166 12500.65 114.95 55296.47 88888.00 2008-06-14 13:48:03.875 166 12500.58 114.92 55296.45 88888.00 2008-06-14 13:48:04.000 166 12500.58 114.83 55296.45 88888.00 2008-06-14 13:48:04.125 166 12500.60 114.80 55296.40 88888.00 2008-06-14 13:48:04.250 166 12500.62 114.90 55296.45 88888.00 2008-06-14 13:48:04.375 166 12500.70 114.95 55296.45 88888.00 2008-06-14 13:48:04.500 166 12500.67 114.85 55296.45 88888.00 2008-06-14 13:48:04.625 166 12500.65 114.85 55296.43 88888.00 2008-06-14 13:48:04.750 166 12500.65 114.88 55296.45 88888.00 2008-06-14 13:48:04.875 166 12500.67 114.88 55296.45 88888.00 2008-06-14 13:48:05.000 166 12500.67 114.88 55296.43 88888.00 2008-06-14 13:48:05.125 166 12500.65 114.83 55296.43 88888.00 2008-06-14 13:48:05.250 166 12500.67 114.83 55296.45 88888.00 2008-06-14 13:48:05.375 166 12500.67 114.88 55296.45 88888.00 2008-06-14 13:48:05.500 166 12500.65 114.83 55296.43 88888.00 2008-06-14 13:48:05.625 166 12500.67 114.85 55296.43 88888.00 2008-06-14 13:48:05.750 166 12500.67 114.85 55296.40 88888.00 2008-06-14 13:48:05.875 166 12500.65 114.83 55296.43 88888.00 2008-06-14 13:48:06.000 166 12500.65 114.83 55296.43 88888.00 2008-06-14 13:48:06.125 166 12500.65 114.80 55296.47 88888.00 2008-06-14 13:48:06.250 166 12500.62 114.75 55296.43 88888.00 2008-06-14 13:48:06.375 166 12500.62 114.78 55296.38 88888.00 2008-06-14 13:48:06.500 166 12500.60 114.75 55296.32 88888.00 2008-06-14 13:48:06.625 166 12500.60 114.75 55296.32 88888.00 2008-06-14 13:48:06.750 166 12500.60 114.72 55296.32 88888.00 2008-06-14 13:48:06.875 166 12500.60 114.75 55296.32 88888.00 2008-06-14 13:48:07.000 166 12500.60 114.67 55296.32 88888.00 2008-06-14 13:48:07.125 166 12500.58 114.67 55296.28 88888.00 2008-06-14 13:48:07.250 166 12500.55 114.72 55296.30 88888.00 2008-06-14 13:48:07.375 166 12500.62 114.83 55296.35 88888.00 2008-06-14 13:48:07.500 166 12500.65 114.83 55296.35 88888.00 2008-06-14 13:48:07.625 166 12500.77 114.85 55296.38 88888.00 2008-06-14 13:48:07.750 166 12500.80 114.78 55296.38 88888.00 2008-06-14 13:48:07.875 166 12500.73 114.72 55296.35 88888.00 2008-06-14 13:48:08.000 166 12500.73 114.67 55296.32 88888.00 2008-06-14 13:48:08.125 166 12500.75 114.70 55296.35 88888.00 2008-06-14 13:48:08.250 166 12500.70 114.78 55296.40 88888.00 2008-06-14 13:48:08.375 166 12500.62 114.80 55296.43 88888.00 2008-06-14 13:48:08.500 166 12500.58 114.78 55296.43 88888.00 2008-06-14 13:48:08.625 166 12500.67 114.75 55296.40 88888.00 2008-06-14 13:48:08.750 166 12500.73 114.75 55296.38 88888.00 2008-06-14 13:48:08.875 166 12500.67 114.75 55296.40 88888.00 2008-06-14 13:48:09.000 166 12500.60 114.72 55296.43 88888.00 2008-06-14 13:48:09.125 166 12500.65 114.72 55296.43 88888.00 2008-06-14 13:48:09.250 166 12500.67 114.72 55296.45 88888.00 2008-06-14 13:48:09.375 166 12500.73 114.75 55296.43 88888.00 2008-06-14 13:48:09.500 166 12500.75 114.72 55296.40 88888.00 2008-06-14 13:48:09.625 166 12500.73 114.72 55296.40 88888.00 2008-06-14 13:48:09.750 166 12500.70 114.72 55296.40 88888.00 2008-06-14 13:48:09.875 166 12500.75 114.72 55296.40 88888.00 2008-06-14 13:48:10.000 166 12500.80 114.70 55296.40 88888.00 2008-06-14 13:48:10.125 166 12500.77 114.67 55296.40 88888.00 2008-06-14 13:48:10.250 166 12500.73 114.67 55296.38 88888.00 2008-06-14 13:48:10.375 166 12500.73 114.67 55296.40 88888.00 2008-06-14 13:48:10.500 166 12500.70 114.70 55296.43 88888.00 2008-06-14 13:48:10.625 166 12500.75 114.70 55296.40 88888.00 2008-06-14 13:48:10.750 166 12500.75 114.70 55296.40 88888.00 2008-06-14 13:48:10.875 166 12500.75 114.70 55296.43 88888.00 2008-06-14 13:48:11.000 166 12500.70 114.70 55296.43 88888.00 2008-06-14 13:48:11.125 166 12500.65 114.72 55296.45 88888.00 2008-06-14 13:48:11.250 166 12500.52 114.70 55296.45 88888.00 2008-06-14 13:48:11.375 166 12500.50 114.70 55296.43 88888.00 2008-06-14 13:48:11.500 166 12500.52 114.72 55296.43 88888.00 2008-06-14 13:48:11.625 166 12500.55 114.70 55296.43 88888.00 2008-06-14 13:48:11.750 166 12500.58 114.70 55296.45 88888.00 2008-06-14 13:48:11.875 166 12500.58 114.70 55296.43 88888.00 2008-06-14 13:48:12.000 166 12500.55 114.70 55296.45 88888.00 2008-06-14 13:48:12.125 166 12500.50 114.70 55296.45 88888.00 2008-06-14 13:48:12.250 166 12500.50 114.67 55296.45 88888.00 2008-06-14 13:48:12.375 166 12500.55 114.67 55296.40 88888.00 2008-06-14 13:48:12.500 166 12500.50 114.65 55296.43 88888.00 2008-06-14 13:48:12.625 166 12500.45 114.65 55296.38 88888.00 2008-06-14 13:48:12.750 166 12500.52 114.62 55296.38 88888.00 2008-06-14 13:48:12.875 166 12500.60 114.65 55296.38 88888.00 2008-06-14 13:48:13.000 166 12500.50 114.65 55296.38 88888.00 2008-06-14 13:48:13.125 166 12500.52 114.67 55296.38 88888.00 2008-06-14 13:48:13.250 166 12500.58 114.65 55296.38 88888.00 2008-06-14 13:48:13.375 166 12500.67 114.65 55296.38 88888.00 2008-06-14 13:48:13.500 166 12500.67 114.62 55296.38 88888.00 2008-06-14 13:48:13.625 166 12500.62 114.65 55296.38 88888.00 2008-06-14 13:48:13.750 166 12500.60 114.65 55296.35 88888.00 2008-06-14 13:48:13.875 166 12500.65 114.65 55296.35 88888.00 2008-06-14 13:48:14.000 166 12500.62 114.62 55296.35 88888.00 2008-06-14 13:48:14.125 166 12500.67 114.62 55296.35 88888.00 2008-06-14 13:48:14.250 166 12500.62 114.65 55296.38 88888.00 2008-06-14 13:48:14.375 166 12500.62 114.65 55296.38 88888.00 2008-06-14 13:48:14.500 166 12500.62 114.62 55296.38 88888.00 2008-06-14 13:48:14.625 166 12500.70 114.62 55296.43 88888.00 2008-06-14 13:48:14.750 166 12500.73 114.62 55296.40 88888.00 2008-06-14 13:48:14.875 166 12500.70 114.62 55296.43 88888.00 2008-06-14 13:48:15.000 166 12500.65 114.62 55296.40 88888.00 2008-06-14 13:48:15.125 166 12500.60 114.62 55296.40 88888.00 2008-06-14 13:48:15.250 166 12500.60 114.62 55296.43 88888.00 2008-06-14 13:48:15.375 166 12500.67 114.60 55296.38 88888.00 2008-06-14 13:48:15.500 166 12500.65 114.62 55296.43 88888.00 2008-06-14 13:48:15.625 166 12500.60 114.62 55296.43 88888.00 2008-06-14 13:48:15.750 166 12500.65 114.65 55296.40 88888.00 2008-06-14 13:48:15.875 166 12500.73 114.62 55296.38 88888.00 2008-06-14 13:48:16.000 166 12500.67 114.60 55296.38 88888.00 2008-06-14 13:48:16.125 166 12500.65 114.60 55296.38 88888.00 2008-06-14 13:48:16.250 166 12500.60 114.62 55296.38 88888.00 2008-06-14 13:48:16.375 166 12500.62 114.62 55296.38 88888.00 2008-06-14 13:48:16.500 166 12500.65 114.60 55296.38 88888.00 2008-06-14 13:48:16.625 166 12500.65 114.60 55296.38 88888.00 2008-06-14 13:48:16.750 166 12500.58 114.60 55296.38 88888.00 2008-06-14 13:48:16.875 166 12500.50 114.60 55296.40 88888.00 2008-06-14 13:48:17.000 166 12500.48 114.60 55296.43 88888.00 2008-06-14 13:48:17.125 166 12500.48 114.62 55296.43 88888.00 2008-06-14 13:48:17.250 166 12500.50 114.60 55296.43 88888.00 2008-06-14 13:48:17.375 166 12500.55 114.62 55296.43 88888.00 2008-06-14 13:48:17.500 166 12500.50 114.62 55296.40 88888.00 2008-06-14 13:48:17.625 166 12500.42 114.62 55296.40 88888.00 2008-06-14 13:48:17.750 166 12500.45 114.58 55296.40 88888.00 2008-06-14 13:48:17.875 166 12500.50 114.58 55296.40 88888.00 2008-06-14 13:48:18.000 166 12500.58 114.55 55296.45 88888.00 2008-06-14 13:48:18.125 166 12500.62 114.55 55296.40 88888.00 2008-06-14 13:48:18.250 166 12500.65 114.55 55296.38 88888.00 2008-06-14 13:48:18.375 166 12500.65 114.55 55296.38 88888.00 2008-06-14 13:48:18.500 166 12500.55 114.55 55296.38 88888.00 2008-06-14 13:48:18.625 166 12500.58 114.55 55296.35 88888.00 2008-06-14 13:48:18.750 166 12500.55 114.53 55296.32 88888.00 2008-06-14 13:48:18.875 166 12500.55 114.53 55296.32 88888.00 2008-06-14 13:48:19.000 166 12500.52 114.50 55296.30 88888.00 2008-06-14 13:48:19.125 166 12500.45 114.50 55296.30 88888.00 2008-06-14 13:48:19.250 166 12500.40 114.53 55296.32 88888.00 2008-06-14 13:48:19.375 166 12500.42 114.53 55296.30 88888.00 2008-06-14 13:48:19.500 166 12500.48 114.53 55296.28 88888.00 2008-06-14 13:48:19.625 166 12500.52 114.53 55296.30 88888.00 2008-06-14 13:48:19.750 166 12500.55 114.50 55296.28 88888.00 2008-06-14 13:48:19.875 166 12500.58 114.47 55296.30 88888.00 2008-06-14 13:48:20.000 166 12500.55 114.50 55296.30 88888.00 2008-06-14 13:48:20.125 166 12500.55 114.50 55296.30 88888.00 2008-06-14 13:48:20.250 166 12500.55 114.53 55296.35 88888.00 2008-06-14 13:48:20.375 166 12500.60 114.53 55296.38 88888.00 2008-06-14 13:48:20.500 166 12500.58 114.55 55296.40 88888.00 2008-06-14 13:48:20.625 166 12500.55 114.50 55296.40 88888.00 2008-06-14 13:48:20.750 166 12500.58 114.53 55296.38 88888.00 2008-06-14 13:48:20.875 166 12500.62 114.53 55296.40 88888.00 2008-06-14 13:48:21.000 166 12500.62 114.53 55296.40 88888.00 2008-06-14 13:48:21.125 166 12500.65 114.55 55296.40 88888.00 2008-06-14 13:48:21.250 166 12500.60 114.50 55296.38 88888.00 2008-06-14 13:48:21.375 166 12500.55 114.50 55296.38 88888.00 2008-06-14 13:48:21.500 166 12500.58 114.53 55296.40 88888.00 2008-06-14 13:48:21.625 166 12500.60 114.53 55296.43 88888.00 2008-06-14 13:48:21.750 166 12500.62 114.50 55296.40 88888.00 2008-06-14 13:48:21.875 166 12500.55 114.53 55296.38 88888.00 2008-06-14 13:48:22.000 166 12500.55 114.50 55296.38 88888.00 2008-06-14 13:48:22.125 166 12500.55 114.50 55296.40 88888.00 2008-06-14 13:48:22.250 166 12500.58 114.50 55296.38 88888.00 2008-06-14 13:48:22.375 166 12500.62 114.50 55296.38 88888.00 2008-06-14 13:48:22.500 166 12500.62 114.47 55296.40 88888.00 2008-06-14 13:48:22.625 166 12500.60 114.47 55296.38 88888.00 2008-06-14 13:48:22.750 166 12500.50 114.47 55296.38 88888.00 2008-06-14 13:48:22.875 166 12500.52 114.47 55296.40 88888.00 2008-06-14 13:48:23.000 166 12500.58 114.47 55296.38 88888.00 2008-06-14 13:48:23.125 166 12500.62 114.47 55296.43 88888.00 2008-06-14 13:48:23.250 166 12500.58 114.45 55296.43 88888.00 2008-06-14 13:48:23.375 166 12500.50 114.47 55296.45 88888.00 2008-06-14 13:48:23.500 166 12500.48 114.45 55296.43 88888.00 2008-06-14 13:48:23.625 166 12500.55 114.45 55296.40 88888.00 2008-06-14 13:48:23.750 166 12500.58 114.45 55296.40 88888.00 2008-06-14 13:48:23.875 166 12500.58 114.47 55296.38 88888.00 2008-06-14 13:48:24.000 166 12500.55 114.45 55296.38 88888.00 2008-06-14 13:48:24.125 166 12500.50 114.42 55296.38 88888.00 2008-06-14 13:48:24.250 166 12500.50 114.40 55296.38 88888.00 2008-06-14 13:48:24.375 166 12500.60 114.40 55296.35 88888.00 2008-06-14 13:48:24.500 166 12500.60 114.40 55296.32 88888.00 2008-06-14 13:48:24.625 166 12500.55 114.40 55296.32 88888.00 2008-06-14 13:48:24.750 166 12500.58 114.40 55296.32 88888.00 2008-06-14 13:48:24.875 166 12500.62 114.38 55296.32 88888.00 2008-06-14 13:48:25.000 166 12500.62 114.38 55296.30 88888.00 2008-06-14 13:48:25.125 166 12500.55 114.40 55296.30 88888.00 2008-06-14 13:48:25.250 166 12500.55 114.35 55296.30 88888.00 2008-06-14 13:48:25.375 166 12500.60 114.38 55296.28 88888.00 2008-06-14 13:48:25.500 166 12500.58 114.40 55296.30 88888.00 2008-06-14 13:48:25.625 166 12500.52 114.40 55296.30 88888.00 2008-06-14 13:48:25.750 166 12500.50 114.38 55296.32 88888.00 2008-06-14 13:48:25.875 166 12500.45 114.38 55296.35 88888.00 2008-06-14 13:48:26.000 166 12500.48 114.40 55296.35 88888.00 2008-06-14 13:48:26.125 166 12500.52 114.40 55296.35 88888.00 2008-06-14 13:48:26.250 166 12500.50 114.38 55296.38 88888.00 2008-06-14 13:48:26.375 166 12500.52 114.38 55296.40 88888.00 2008-06-14 13:48:26.500 166 12500.52 114.42 55296.40 88888.00 2008-06-14 13:48:26.625 166 12500.50 114.42 55296.40 88888.00 2008-06-14 13:48:26.750 166 12500.58 114.40 55296.40 88888.00 2008-06-14 13:48:26.875 166 12500.55 114.40 55296.40 88888.00 2008-06-14 13:48:27.000 166 12500.50 114.40 55296.40 88888.00 2008-06-14 13:48:27.125 166 12500.48 114.38 55296.40 88888.00 2008-06-14 13:48:27.250 166 12500.48 114.35 55296.40 88888.00 2008-06-14 13:48:27.375 166 12500.52 114.35 55296.38 88888.00 2008-06-14 13:48:27.500 166 12500.55 114.38 55296.40 88888.00 2008-06-14 13:48:27.625 166 12500.58 114.38 55296.43 88888.00 2008-06-14 13:48:27.750 166 12500.58 114.40 55296.40 88888.00 2008-06-14 13:48:27.875 166 12500.58 114.40 55296.40 88888.00 2008-06-14 13:48:28.000 166 12500.45 114.38 55296.40 88888.00 2008-06-14 13:48:28.125 166 12500.45 114.38 55296.38 88888.00 2008-06-14 13:48:28.250 166 12500.45 114.35 55296.38 88888.00 2008-06-14 13:48:28.375 166 12500.45 114.38 55296.40 88888.00 2008-06-14 13:48:28.500 166 12500.48 114.38 55296.40 88888.00 2008-06-14 13:48:28.625 166 12500.48 114.38 55296.40 88888.00 2008-06-14 13:48:28.750 166 12500.45 114.35 55296.43 88888.00 2008-06-14 13:48:28.875 166 12500.42 114.35 55296.43 88888.00 2008-06-14 13:48:29.000 166 12500.45 114.35 55296.40 88888.00 2008-06-14 13:48:29.125 166 12500.52 114.35 55296.40 88888.00 2008-06-14 13:48:29.250 166 12500.50 114.35 55296.40 88888.00 2008-06-14 13:48:29.375 166 12500.45 114.35 55296.43 88888.00 2008-06-14 13:48:29.500 166 12500.45 114.35 55296.43 88888.00 2008-06-14 13:48:29.625 166 12500.48 114.33 55296.40 88888.00 2008-06-14 13:48:29.750 166 12500.45 114.33 55296.38 88888.00 2008-06-14 13:48:29.875 166 12500.42 114.33 55296.40 88888.00 2008-06-14 13:48:30.000 166 12500.42 114.30 55296.40 88888.00 2008-06-14 13:48:30.125 166 12500.45 114.33 55296.43 88888.00 2008-06-14 13:48:30.250 166 12500.50 114.33 55296.40 88888.00 2008-06-14 13:48:30.375 166 12500.58 114.33 55296.38 88888.00 2008-06-14 13:48:30.500 166 12500.58 114.33 55296.32 88888.00 2008-06-14 13:48:30.625 166 12500.45 114.30 55296.30 88888.00 2008-06-14 13:48:30.750 166 12500.42 114.28 55296.30 88888.00 2008-06-14 13:48:30.875 166 12500.42 114.28 55296.32 88888.00 2008-06-14 13:48:31.000 166 12500.45 114.30 55296.30 88888.00 2008-06-14 13:48:31.125 166 12500.50 114.28 55296.30 88888.00 2008-06-14 13:48:31.250 166 12500.50 114.25 55296.30 88888.00 2008-06-14 13:48:31.375 166 12500.52 114.28 55296.25 88888.00 2008-06-14 13:48:31.500 166 12500.52 114.28 55296.25 88888.00 2008-06-14 13:48:31.625 166 12500.48 114.28 55296.30 88888.00 2008-06-14 13:48:31.750 166 12500.50 114.25 55296.30 88888.00 2008-06-14 13:48:31.875 166 12500.48 114.25 55296.30 88888.00 2008-06-14 13:48:32.000 166 12500.42 114.25 55296.30 88888.00 2008-06-14 13:48:32.125 166 12500.45 114.25 55296.30 88888.00 2008-06-14 13:48:32.250 166 12500.50 114.25 55296.32 88888.00 2008-06-14 13:48:32.375 166 12500.50 114.25 55296.30 88888.00 2008-06-14 13:48:32.500 166 12500.42 114.28 55296.35 88888.00 2008-06-14 13:48:32.625 166 12500.40 114.25 55296.38 88888.00 2008-06-14 13:48:32.750 166 12500.48 114.25 55296.38 88888.00 2008-06-14 13:48:32.875 166 12500.48 114.22 55296.38 88888.00 2008-06-14 13:48:33.000 166 12500.45 114.25 55296.38 88888.00 2008-06-14 13:48:33.125 166 12500.52 114.28 55296.38 88888.00 2008-06-14 13:48:33.250 166 12500.48 114.25 55296.38 88888.00 2008-06-14 13:48:33.375 166 12500.42 114.25 55296.35 88888.00 2008-06-14 13:48:33.500 166 12500.45 114.28 55296.32 88888.00 2008-06-14 13:48:33.625 166 12500.42 114.28 55296.32 88888.00 2008-06-14 13:48:33.750 166 12500.38 114.28 55296.35 88888.00 2008-06-14 13:48:33.875 166 12500.38 114.25 55296.38 88888.00 2008-06-14 13:48:34.000 166 12500.42 114.22 55296.35 88888.00 2008-06-14 13:48:34.125 166 12500.45 114.22 55296.38 88888.00 2008-06-14 13:48:34.250 166 12500.45 114.25 55296.43 88888.00 2008-06-14 13:48:34.375 166 12500.45 114.25 55296.38 88888.00 2008-06-14 13:48:34.500 166 12500.45 114.22 55296.35 88888.00 2008-06-14 13:48:34.625 166 12500.45 114.25 55296.35 88888.00 2008-06-14 13:48:34.750 166 12500.52 114.22 55296.35 88888.00 2008-06-14 13:48:34.875 166 12500.58 114.22 55296.38 88888.00 2008-06-14 13:48:35.000 166 12500.58 114.20 55296.35 88888.00 2008-06-14 13:48:35.125 166 12500.55 114.22 55296.38 88888.00 2008-06-14 13:48:35.250 166 12500.52 114.20 55296.35 88888.00 2008-06-14 13:48:35.375 166 12500.55 114.22 55296.38 88888.00 2008-06-14 13:48:35.500 166 12500.50 114.22 55296.38 88888.00 2008-06-14 13:48:35.625 166 12500.50 114.20 55296.40 88888.00 2008-06-14 13:48:35.750 166 12500.52 114.17 55296.38 88888.00 2008-06-14 13:48:35.875 166 12500.52 114.17 55296.38 88888.00 2008-06-14 13:48:36.000 166 12500.50 114.20 55296.35 88888.00 2008-06-14 13:48:36.125 166 12500.45 114.17 55296.35 88888.00 2008-06-14 13:48:36.250 166 12500.42 114.15 55296.35 88888.00 2008-06-14 13:48:36.375 166 12500.48 114.15 55296.35 88888.00 2008-06-14 13:48:36.500 166 12500.48 114.12 55296.32 88888.00 2008-06-14 13:48:36.625 166 12500.48 114.12 55296.28 88888.00 2008-06-14 13:48:36.750 166 12500.48 114.12 55296.28 88888.00 2008-06-14 13:48:36.875 166 12500.52 114.12 55296.25 88888.00 2008-06-14 13:48:37.000 166 12500.55 114.12 55296.22 88888.00 2008-06-14 13:48:37.125 166 12500.50 114.10 55296.22 88888.00 2008-06-14 13:48:37.250 166 12500.45 114.10 55296.25 88888.00 2008-06-14 13:48:37.375 166 12500.45 114.12 55296.25 88888.00 2008-06-14 13:48:37.500 166 12500.48 114.12 55296.25 88888.00 2008-06-14 13:48:37.625 166 12500.45 114.12 55296.25 88888.00 2008-06-14 13:48:37.750 166 12500.40 114.10 55296.25 88888.00 2008-06-14 13:48:37.875 166 12500.45 114.10 55296.25 88888.00 2008-06-14 13:48:38.000 166 12500.58 114.08 55296.25 88888.00 2008-06-14 13:48:38.125 166 12500.55 114.08 55296.28 88888.00 2008-06-14 13:48:38.250 166 12500.48 114.08 55296.28 88888.00 2008-06-14 13:48:38.375 166 12500.48 114.10 55296.32 88888.00 2008-06-14 13:48:38.500 166 12500.48 114.12 55296.30 88888.00 2008-06-14 13:48:38.625 166 12500.50 114.10 55296.28 88888.00 2008-06-14 13:48:38.750 166 12500.60 114.10 55296.28 88888.00 2008-06-14 13:48:38.875 166 12500.62 114.08 55296.28 88888.00 2008-06-14 13:48:39.000 166 12500.60 114.08 55296.28 88888.00 2008-06-14 13:48:39.125 166 12500.55 114.08 55296.28 88888.00 2008-06-14 13:48:39.250 166 12500.48 114.08 55296.28 88888.00 2008-06-14 13:48:39.375 166 12500.52 114.08 55296.25 88888.00 2008-06-14 13:48:39.500 166 12500.60 114.08 55296.25 88888.00 2008-06-14 13:48:39.625 166 12500.62 114.10 55296.25 88888.00 2008-06-14 13:48:39.750 166 12500.62 114.08 55296.28 88888.00 2008-06-14 13:48:39.875 166 12500.58 114.08 55296.28 88888.00 2008-06-14 13:48:40.000 166 12500.67 114.08 55296.28 88888.00 2008-06-14 13:48:40.125 166 12500.75 114.05 55296.25 88888.00 2008-06-14 13:48:40.250 166 12500.67 114.03 55296.28 88888.00 2008-06-14 13:48:40.375 166 12500.60 114.05 55296.28 88888.00 2008-06-14 13:48:40.500 166 12500.55 114.05 55296.28 88888.00 2008-06-14 13:48:40.625 166 12500.55 114.03 55296.28 88888.00 2008-06-14 13:48:40.750 166 12500.55 114.05 55296.28 88888.00 2008-06-14 13:48:40.875 166 12500.60 114.03 55296.28 88888.00 2008-06-14 13:48:41.000 166 12500.60 114.05 55296.28 88888.00 2008-06-14 13:48:41.125 166 12500.60 114.08 55296.28 88888.00 2008-06-14 13:48:41.250 166 12500.65 114.03 55296.30 88888.00 2008-06-14 13:48:41.375 166 12500.65 114.05 55296.30 88888.00 2008-06-14 13:48:41.500 166 12500.65 114.05 55296.28 88888.00 2008-06-14 13:48:41.625 166 12500.67 114.05 55296.28 88888.00 2008-06-14 13:48:41.750 166 12500.62 114.05 55296.30 88888.00 2008-06-14 13:48:41.875 166 12500.65 114.05 55296.30 88888.00 2008-06-14 13:48:42.000 166 12500.75 114.03 55296.30 88888.00 2008-06-14 13:48:42.125 166 12500.77 114.00 55296.28 88888.00 2008-06-14 13:48:42.250 166 12500.67 114.00 55296.25 88888.00 2008-06-14 13:48:42.375 166 12500.67 113.97 55296.22 88888.00 2008-06-14 13:48:42.500 166 12500.65 113.97 55296.22 88888.00 2008-06-14 13:48:42.625 166 12500.65 113.95 55296.22 88888.00 2008-06-14 13:48:42.750 166 12500.73 113.95 55296.20 88888.00 2008-06-14 13:48:42.875 166 12500.75 113.95 55296.18 88888.00 2008-06-14 13:48:43.000 166 12500.70 113.95 55296.15 88888.00 2008-06-14 13:48:43.125 166 12500.65 113.97 55296.15 88888.00 2008-06-14 13:48:43.250 166 12500.65 113.95 55296.15 88888.00 2008-06-14 13:48:43.375 166 12500.70 113.95 55296.12 88888.00 2008-06-14 13:48:43.500 166 12500.70 113.95 55296.18 88888.00 2008-06-14 13:48:43.625 166 12500.73 113.97 55296.20 88888.00 2008-06-14 13:48:43.750 166 12500.77 113.97 55296.22 88888.00 2008-06-14 13:48:43.875 166 12500.75 113.97 55296.20 88888.00 2008-06-14 13:48:44.000 166 12500.65 113.95 55296.20 88888.00 2008-06-14 13:48:44.125 166 12500.65 113.95 55296.20 88888.00 2008-06-14 13:48:44.250 166 12500.73 113.95 55296.20 88888.00 2008-06-14 13:48:44.375 166 12500.77 113.97 55296.22 88888.00 2008-06-14 13:48:44.500 166 12500.75 113.97 55296.20 88888.00 2008-06-14 13:48:44.625 166 12500.67 113.97 55296.22 88888.00 2008-06-14 13:48:44.750 166 12500.65 113.97 55296.20 88888.00 2008-06-14 13:48:44.875 166 12500.67 113.97 55296.20 88888.00 2008-06-14 13:48:45.000 166 12500.75 113.97 55296.22 88888.00 2008-06-14 13:48:45.125 166 12500.80 113.95 55296.25 88888.00 2008-06-14 13:48:45.250 166 12500.80 113.95 55296.25 88888.00 2008-06-14 13:48:45.375 166 12500.75 113.92 55296.25 88888.00 2008-06-14 13:48:45.500 166 12500.70 113.95 55296.22 88888.00 2008-06-14 13:48:45.625 166 12500.75 113.95 55296.20 88888.00 2008-06-14 13:48:45.750 166 12500.75 113.92 55296.20 88888.00 2008-06-14 13:48:45.875 166 12500.73 113.92 55296.22 88888.00 2008-06-14 13:48:46.000 166 12500.77 113.92 55296.22 88888.00 2008-06-14 13:48:46.125 166 12500.83 113.92 55296.20 88888.00 2008-06-14 13:48:46.250 166 12500.80 113.92 55296.20 88888.00 2008-06-14 13:48:46.375 166 12500.80 113.92 55296.20 88888.00 2008-06-14 13:48:46.500 166 12500.83 113.92 55296.20 88888.00 2008-06-14 13:48:46.625 166 12500.80 113.92 55296.20 88888.00 2008-06-14 13:48:46.750 166 12500.80 113.92 55296.22 88888.00 2008-06-14 13:48:46.875 166 12500.83 113.92 55296.20 88888.00 2008-06-14 13:48:47.000 166 12500.85 113.95 55296.20 88888.00 2008-06-14 13:48:47.125 166 12500.90 113.92 55296.20 88888.00 2008-06-14 13:48:47.250 166 12500.90 113.90 55296.22 88888.00 2008-06-14 13:48:47.375 166 12500.88 113.92 55296.25 88888.00 2008-06-14 13:48:47.500 166 12500.83 113.90 55296.25 88888.00 2008-06-14 13:48:47.625 166 12500.83 113.90 55296.22 88888.00 2008-06-14 13:48:47.750 166 12500.80 113.88 55296.20 88888.00 2008-06-14 13:48:47.875 166 12500.90 113.90 55296.20 88888.00 2008-06-14 13:48:48.000 166 12500.90 113.90 55296.18 88888.00 2008-06-14 13:48:48.125 166 12500.83 113.88 55296.18 88888.00 2008-06-14 13:48:48.250 166 12500.83 113.85 55296.15 88888.00 2008-06-14 13:48:48.375 166 12500.85 113.88 55296.15 88888.00 2008-06-14 13:48:48.500 166 12500.85 113.88 55296.15 88888.00 2008-06-14 13:48:48.625 166 12500.83 113.88 55296.10 88888.00 2008-06-14 13:48:48.750 166 12500.83 113.85 55296.07 88888.00 2008-06-14 13:48:48.875 166 12500.83 113.85 55296.10 88888.00 2008-06-14 13:48:49.000 166 12500.77 113.85 55296.10 88888.00 2008-06-14 13:48:49.125 166 12500.75 113.85 55296.10 88888.00 2008-06-14 13:48:49.250 166 12500.77 113.83 55296.10 88888.00 2008-06-14 13:48:49.375 166 12500.80 113.88 55296.10 88888.00 2008-06-14 13:48:49.500 166 12500.80 113.85 55296.10 88888.00 2008-06-14 13:48:49.625 166 12500.85 113.85 55296.10 88888.00 2008-06-14 13:48:49.750 166 12500.88 113.85 55296.10 88888.00 2008-06-14 13:48:49.875 166 12500.80 113.83 55296.10 88888.00 2008-06-14 13:48:50.000 166 12500.67 113.83 55296.10 88888.00 2008-06-14 13:48:50.125 166 12500.70 113.83 55296.10 88888.00 2008-06-14 13:48:50.250 166 12500.77 113.85 55296.12 88888.00 2008-06-14 13:48:50.375 166 12500.88 113.88 55296.12 88888.00 2008-06-14 13:48:50.500 166 12500.83 113.88 55296.15 88888.00 2008-06-14 13:48:50.625 166 12500.80 113.88 55296.15 88888.00 2008-06-14 13:48:50.750 166 12500.85 113.88 55296.15 88888.00 2008-06-14 13:48:50.875 166 12500.80 113.85 55296.12 88888.00 2008-06-14 13:48:51.000 166 12500.80 113.83 55296.12 88888.00 2008-06-14 13:48:51.125 166 12500.83 113.80 55296.15 88888.00 2008-06-14 13:48:51.250 166 12500.85 113.80 55296.12 88888.00 2008-06-14 13:48:51.375 166 12500.85 113.80 55296.10 88888.00 2008-06-14 13:48:51.500 166 12500.83 113.80 55296.10 88888.00 2008-06-14 13:48:51.625 166 12500.85 113.83 55296.12 88888.00 2008-06-14 13:48:51.750 166 12500.80 113.83 55296.15 88888.00 2008-06-14 13:48:51.875 166 12500.77 113.83 55296.15 88888.00 2008-06-14 13:48:52.000 166 12500.80 113.80 55296.10 88888.00 2008-06-14 13:48:52.125 166 12500.80 113.80 55296.12 88888.00 2008-06-14 13:48:52.250 166 12500.83 113.80 55296.12 88888.00 2008-06-14 13:48:52.375 166 12500.88 113.80 55296.15 88888.00 2008-06-14 13:48:52.500 166 12500.90 113.80 55296.18 88888.00 2008-06-14 13:48:52.625 166 12500.92 113.83 55296.15 88888.00 2008-06-14 13:48:52.750 166 12500.90 113.80 55296.15 88888.00 2008-06-14 13:48:52.875 166 12500.90 113.80 55296.15 88888.00 2008-06-14 13:48:53.000 166 12500.88 113.80 55296.15 88888.00 2008-06-14 13:48:53.125 166 12500.88 113.80 55296.15 88888.00 2008-06-14 13:48:53.250 166 12500.85 113.75 55296.15 88888.00 2008-06-14 13:48:53.375 166 12500.88 113.78 55296.18 88888.00 2008-06-14 13:48:53.500 166 12500.85 113.80 55296.12 88888.00 2008-06-14 13:48:53.625 166 12500.85 113.78 55296.15 88888.00 2008-06-14 13:48:53.750 166 12500.88 113.78 55296.18 88888.00 2008-06-14 13:48:53.875 166 12500.88 113.78 55296.18 88888.00 2008-06-14 13:48:54.000 166 12500.88 113.78 55296.12 88888.00 2008-06-14 13:48:54.125 166 12500.88 113.78 55296.12 88888.00 2008-06-14 13:48:54.250 166 12500.90 113.72 55296.12 88888.00 2008-06-14 13:48:54.375 166 12500.90 113.72 55296.10 88888.00 2008-06-14 13:48:54.500 166 12500.85 113.70 55296.10 88888.00 2008-06-14 13:48:54.625 166 12500.83 113.72 55296.07 88888.00 2008-06-14 13:48:54.750 166 12500.85 113.72 55296.07 88888.00 2008-06-14 13:48:54.875 166 12500.85 113.72 55296.07 88888.00 2008-06-14 13:48:55.000 166 12500.88 113.70 55296.03 88888.00 2008-06-14 13:48:55.125 166 12500.92 113.70 55296.03 88888.00 2008-06-14 13:48:55.250 166 12500.90 113.70 55296.05 88888.00 2008-06-14 13:48:55.375 166 12500.92 113.70 55296.05 88888.00 2008-06-14 13:48:55.500 166 12500.83 113.70 55296.05 88888.00 2008-06-14 13:48:55.625 166 12500.83 113.70 55296.05 88888.00 2008-06-14 13:48:55.750 166 12500.88 113.70 55296.03 88888.00 2008-06-14 13:48:55.875 166 12500.88 113.70 55296.05 88888.00 2008-06-14 13:48:56.000 166 12500.85 113.70 55296.05 88888.00 2008-06-14 13:48:56.125 166 12500.83 113.70 55296.07 88888.00 2008-06-14 13:48:56.250 166 12500.80 113.72 55296.07 88888.00 2008-06-14 13:48:56.375 166 12500.85 113.75 55296.07 88888.00 2008-06-14 13:48:56.500 166 12500.83 113.75 55296.12 88888.00 2008-06-14 13:48:56.625 166 12500.75 113.75 55296.12 88888.00 2008-06-14 13:48:56.750 166 12500.77 113.72 55296.10 88888.00 2008-06-14 13:48:56.875 166 12500.77 113.70 55296.10 88888.00 2008-06-14 13:48:57.000 166 12500.80 113.70 55296.10 88888.00 2008-06-14 13:48:57.125 166 12500.75 113.70 55296.10 88888.00 2008-06-14 13:48:57.250 166 12500.75 113.75 55296.15 88888.00 2008-06-14 13:48:57.375 166 12500.75 113.75 55296.18 88888.00 2008-06-14 13:48:57.500 166 12500.75 113.72 55296.15 88888.00 2008-06-14 13:48:57.625 166 12500.80 113.67 55296.12 88888.00 2008-06-14 13:48:57.750 166 12500.85 113.70 55296.15 88888.00 2008-06-14 13:48:57.875 166 12500.83 113.72 55296.12 88888.00 2008-06-14 13:48:58.000 166 12500.80 113.72 55296.10 88888.00 2008-06-14 13:48:58.125 166 12500.83 113.70 55296.10 88888.00 2008-06-14 13:48:58.250 166 12500.77 113.70 55296.10 88888.00 2008-06-14 13:48:58.375 166 12500.80 113.70 55296.10 88888.00 2008-06-14 13:48:58.500 166 12500.80 113.70 55296.12 88888.00 2008-06-14 13:48:58.625 166 12500.83 113.70 55296.15 88888.00 2008-06-14 13:48:58.750 166 12500.83 113.70 55296.15 88888.00 2008-06-14 13:48:58.875 166 12500.80 113.70 55296.15 88888.00 2008-06-14 13:48:59.000 166 12500.77 113.67 55296.15 88888.00 2008-06-14 13:48:59.125 166 12500.85 113.67 55296.15 88888.00 2008-06-14 13:48:59.250 166 12500.85 113.70 55296.18 88888.00 2008-06-14 13:48:59.375 166 12500.83 113.70 55296.18 88888.00 2008-06-14 13:48:59.500 166 12500.77 113.67 55296.18 88888.00 2008-06-14 13:48:59.625 166 12500.85 113.67 55296.18 88888.00 2008-06-14 13:48:59.750 166 12500.88 113.67 55296.18 88888.00 2008-06-14 13:48:59.875 166 12500.88 113.67 55296.18 88888.00 2008-06-14 13:49:00.000 166 12500.85 113.65 55296.15 88888.00 2008-06-14 13:49:00.125 166 12500.83 113.62 55296.12 88888.00 2008-06-14 13:49:00.250 166 12500.73 113.62 55296.12 88888.00 2008-06-14 13:49:00.375 166 12500.70 113.62 55296.12 88888.00 2008-06-14 13:49:00.500 166 12500.70 113.62 55296.10 88888.00 2008-06-14 13:49:00.625 166 12500.62 113.62 55296.07 88888.00 2008-06-14 13:49:00.750 166 12500.62 113.60 55296.10 88888.00 2008-06-14 13:49:00.875 166 12500.60 113.60 55296.10 88888.00 2008-06-14 13:49:01.000 166 12500.65 113.62 55296.07 88888.00 2008-06-14 13:49:01.125 166 12500.67 113.65 55296.07 88888.00 2008-06-14 13:49:01.250 166 12500.73 113.62 55296.07 88888.00 2008-06-14 13:49:01.375 166 12500.77 113.65 55296.07 88888.00 2008-06-14 13:49:01.500 166 12500.77 113.62 55296.05 88888.00 2008-06-14 13:49:01.625 166 12500.70 113.60 55296.07 88888.00 2008-06-14 13:49:01.750 166 12500.73 113.60 55296.05 88888.00 2008-06-14 13:49:01.875 166 12500.80 113.60 55296.07 88888.00 2008-06-14 13:49:02.000 166 12500.88 113.60 55296.10 88888.00 2008-06-14 13:49:02.125 166 12500.85 113.62 55296.10 88888.00 2008-06-14 13:49:02.250 166 12500.77 113.62 55296.10 88888.00 2008-06-14 13:49:02.375 166 12500.80 113.62 55296.12 88888.00 2008-06-14 13:49:02.500 166 12500.83 113.62 55296.12 88888.00 2008-06-14 13:49:02.625 166 12500.80 113.62 55296.12 88888.00 2008-06-14 13:49:02.750 166 12500.73 113.62 55296.12 88888.00 2008-06-14 13:49:02.875 166 12500.70 113.60 55296.12 88888.00 2008-06-14 13:49:03.000 166 12500.73 113.60 55296.15 88888.00 2008-06-14 13:49:03.125 166 12500.75 113.62 55296.18 88888.00 2008-06-14 13:49:03.250 166 12500.73 113.60 55296.18 88888.00 2008-06-14 13:49:03.375 166 12500.77 113.60 55296.15 88888.00 2008-06-14 13:49:03.500 166 12500.83 113.60 55296.12 88888.00 2008-06-14 13:49:03.625 166 12500.80 113.60 55296.12 88888.00 2008-06-14 13:49:03.750 166 12500.77 113.60 55296.10 88888.00 2008-06-14 13:49:03.875 166 12500.70 113.58 55296.10 88888.00 2008-06-14 13:49:04.000 166 12500.73 113.58 55296.10 88888.00 2008-06-14 13:49:04.125 166 12500.83 113.60 55296.12 88888.00 2008-06-14 13:49:04.250 166 12500.83 113.58 55296.15 88888.00 2008-06-14 13:49:04.375 166 12500.73 113.58 55296.15 88888.00 2008-06-14 13:49:04.500 166 12500.75 113.58 55296.15 88888.00 2008-06-14 13:49:04.625 166 12500.80 113.60 55296.15 88888.00 2008-06-14 13:49:04.750 166 12500.77 113.60 55296.20 88888.00 2008-06-14 13:49:04.875 166 12500.75 113.58 55296.20 88888.00 2008-06-14 13:49:05.000 166 12500.75 113.58 55296.20 88888.00 2008-06-14 13:49:05.125 166 12500.75 113.55 55296.20 88888.00 2008-06-14 13:49:05.250 166 12500.77 113.53 55296.18 88888.00 2008-06-14 13:49:05.375 166 12500.83 113.55 55296.15 88888.00 2008-06-14 13:49:05.500 166 12500.77 113.53 55296.20 88888.00 2008-06-14 13:49:05.625 166 12500.65 113.55 55296.18 88888.00 2008-06-14 13:49:05.750 166 12500.65 113.55 55296.18 88888.00 2008-06-14 13:49:05.875 166 12500.70 113.55 55296.18 88888.00 2008-06-14 13:49:06.000 166 12500.70 113.53 55296.18 88888.00 2008-06-14 13:49:06.125 166 12500.70 113.53 55296.18 88888.00 2008-06-14 13:49:06.250 166 12500.70 113.50 55296.20 88888.00 2008-06-14 13:49:06.375 166 12500.73 113.50 55296.20 88888.00 2008-06-14 13:49:06.500 166 12500.73 113.47 55296.18 88888.00 2008-06-14 13:49:06.625 166 12500.67 113.50 55296.12 88888.00 2008-06-14 13:49:06.750 166 12500.70 113.47 55296.10 88888.00 2008-06-14 13:49:06.875 166 12500.73 113.47 55296.12 88888.00 2008-06-14 13:49:07.000 166 12500.75 113.47 55296.12 88888.00 2008-06-14 13:49:07.125 166 12500.80 113.47 55296.07 88888.00 2008-06-14 13:49:07.250 166 12500.77 113.45 55296.07 88888.00 2008-06-14 13:49:07.375 166 12500.77 113.45 55296.10 88888.00 2008-06-14 13:49:07.500 166 12500.75 113.42 55296.10 88888.00 2008-06-14 13:49:07.625 166 12500.75 113.45 55296.10 88888.00 2008-06-14 13:49:07.750 166 12500.80 113.47 55296.10 88888.00 2008-06-14 13:49:07.875 166 12500.77 113.47 55296.07 88888.00 2008-06-14 13:49:08.000 166 12500.77 113.47 55296.07 88888.00 2008-06-14 13:49:08.125 166 12500.77 113.47 55296.07 88888.00 2008-06-14 13:49:08.250 166 12500.70 113.45 55296.10 88888.00 2008-06-14 13:49:08.375 166 12500.70 113.45 55296.10 88888.00 2008-06-14 13:49:08.500 166 12500.65 113.47 55296.10 88888.00 2008-06-14 13:49:08.625 166 12500.67 113.50 55296.10 88888.00 2008-06-14 13:49:08.750 166 12500.73 113.47 55296.10 88888.00 2008-06-14 13:49:08.875 166 12500.77 113.45 55296.10 88888.00 2008-06-14 13:49:09.000 166 12500.77 113.45 55296.10 88888.00 2008-06-14 13:49:09.125 166 12500.67 113.47 55296.12 88888.00 2008-06-14 13:49:09.250 166 12500.73 113.47 55296.12 88888.00 2008-06-14 13:49:09.375 166 12500.80 113.50 55296.12 88888.00 2008-06-14 13:49:09.500 166 12500.80 113.50 55296.10 88888.00 2008-06-14 13:49:09.625 166 12500.77 113.47 55296.10 88888.00 2008-06-14 13:49:09.750 166 12500.75 113.42 55296.10 88888.00 2008-06-14 13:49:09.875 166 12500.70 113.42 55296.12 88888.00 2008-06-14 13:49:10.000 166 12500.73 113.42 55296.12 88888.00 2008-06-14 13:49:10.125 166 12500.75 113.40 55296.15 88888.00 2008-06-14 13:49:10.250 166 12500.67 113.40 55296.12 88888.00 2008-06-14 13:49:10.375 166 12500.65 113.42 55296.12 88888.00 2008-06-14 13:49:10.500 166 12500.70 113.42 55296.12 88888.00 2008-06-14 13:49:10.625 166 12500.75 113.40 55296.15 88888.00 2008-06-14 13:49:10.750 166 12500.70 113.38 55296.12 88888.00 2008-06-14 13:49:10.875 166 12500.65 113.38 55296.12 88888.00 2008-06-14 13:49:11.000 166 12500.65 113.40 55296.15 88888.00 2008-06-14 13:49:11.125 166 12500.65 113.40 55296.15 88888.00 2008-06-14 13:49:11.250 166 12500.60 113.40 55296.12 88888.00 2008-06-14 13:49:11.375 166 12500.65 113.38 55296.15 88888.00 2008-06-14 13:49:11.500 166 12500.67 113.38 55296.15 88888.00 2008-06-14 13:49:11.625 166 12500.60 113.38 55296.18 88888.00 2008-06-14 13:49:11.750 166 12500.60 113.38 55296.20 88888.00 2008-06-14 13:49:11.875 166 12500.67 113.35 55296.20 88888.00 2008-06-14 13:49:12.000 166 12500.73 113.35 55296.15 88888.00 2008-06-14 13:49:12.125 166 12500.70 113.35 55296.18 88888.00 2008-06-14 13:49:12.250 166 12500.70 113.30 55296.15 88888.00 2008-06-14 13:49:12.375 166 12500.73 113.33 55296.15 88888.00 2008-06-14 13:49:12.500 166 12500.67 113.35 55296.15 88888.00 2008-06-14 13:49:12.625 166 12500.62 113.30 55296.12 88888.00 2008-06-14 13:49:12.750 166 12500.62 113.30 55296.10 88888.00 2008-06-14 13:49:12.875 166 12500.65 113.30 55296.12 88888.00 2008-06-14 13:49:13.000 166 12500.62 113.30 55296.12 88888.00 2008-06-14 13:49:13.125 166 12500.58 113.30 55296.10 88888.00 2008-06-14 13:49:13.250 166 12500.52 113.30 55296.10 88888.00 2008-06-14 13:49:13.375 166 12500.58 113.33 55296.12 88888.00 2008-06-14 13:49:13.500 166 12500.62 113.30 55296.10 88888.00 2008-06-14 13:49:13.625 166 12500.62 113.30 55296.10 88888.00 2008-06-14 13:49:13.750 166 12500.65 113.28 55296.12 88888.00 2008-06-14 13:49:13.875 166 12500.70 113.30 55296.12 88888.00 2008-06-14 13:49:14.000 166 12500.60 113.30 55296.12 88888.00 2008-06-14 13:49:14.125 166 12500.58 113.28 55296.10 88888.00 2008-06-14 13:49:14.250 166 12500.60 113.28 55296.12 88888.00 2008-06-14 13:49:14.375 166 12500.65 113.30 55296.12 88888.00 2008-06-14 13:49:14.500 166 12500.65 113.30 55296.15 88888.00 2008-06-14 13:49:14.625 166 12500.60 113.30 55296.10 88888.00 2008-06-14 13:49:14.750 166 12500.60 113.30 55296.10 88888.00 2008-06-14 13:49:14.875 166 12500.62 113.30 55296.12 88888.00 2008-06-14 13:49:15.000 166 12500.62 113.30 55296.12 88888.00 2008-06-14 13:49:15.125 166 12500.60 113.33 55296.12 88888.00 2008-06-14 13:49:15.250 166 12500.62 113.30 55296.12 88888.00 2008-06-14 13:49:15.375 166 12500.62 113.30 55296.12 88888.00 2008-06-14 13:49:15.500 166 12500.65 113.30 55296.12 88888.00 2008-06-14 13:49:15.625 166 12500.70 113.30 55296.10 88888.00 2008-06-14 13:49:15.750 166 12500.67 113.30 55296.12 88888.00 2008-06-14 13:49:15.875 166 12500.62 113.28 55296.15 88888.00 2008-06-14 13:49:16.000 166 12500.65 113.28 55296.18 88888.00 2008-06-14 13:49:16.125 166 12500.70 113.28 55296.18 88888.00 2008-06-14 13:49:16.250 166 12500.73 113.30 55296.18 88888.00 2008-06-14 13:49:16.375 166 12500.67 113.28 55296.15 88888.00 2008-06-14 13:49:16.500 166 12500.65 113.28 55296.15 88888.00 2008-06-14 13:49:16.625 166 12500.58 113.28 55296.18 88888.00 2008-06-14 13:49:16.750 166 12500.52 113.28 55296.18 88888.00 2008-06-14 13:49:16.875 166 12500.50 113.25 55296.18 88888.00 2008-06-14 13:49:17.000 166 12500.52 113.28 55296.18 88888.00 2008-06-14 13:49:17.125 166 12500.55 113.25 55296.18 88888.00 2008-06-14 13:49:17.250 166 12500.50 113.25 55296.20 88888.00 2008-06-14 13:49:17.375 166 12500.55 113.25 55296.18 88888.00 2008-06-14 13:49:17.500 166 12500.58 113.28 55296.18 88888.00 2008-06-14 13:49:17.625 166 12500.62 113.25 55296.15 88888.00 2008-06-14 13:49:17.750 166 12500.55 113.25 55296.15 88888.00 2008-06-14 13:49:17.875 166 12500.52 113.22 55296.18 88888.00 2008-06-14 13:49:18.000 166 12500.55 113.22 55296.18 88888.00 2008-06-14 13:49:18.125 166 12500.52 113.25 55296.15 88888.00 2008-06-14 13:49:18.250 166 12500.50 113.20 55296.10 88888.00 2008-06-14 13:49:18.375 166 12500.48 113.20 55296.10 88888.00 2008-06-14 13:49:18.500 166 12500.48 113.17 55296.12 88888.00 2008-06-14 13:49:18.625 166 12500.45 113.17 55296.10 88888.00 2008-06-14 13:49:18.750 166 12500.50 113.20 55296.10 88888.00 2008-06-14 13:49:18.875 166 12500.58 113.17 55296.07 88888.00 2008-06-14 13:49:19.000 166 12500.60 113.17 55296.10 88888.00 2008-06-14 13:49:19.125 166 12500.65 113.17 55296.12 88888.00 2008-06-14 13:49:19.250 166 12500.62 113.15 55296.07 88888.00 2008-06-14 13:49:19.375 166 12500.62 113.17 55296.07 88888.00 2008-06-14 13:49:19.500 166 12500.60 113.17 55296.07 88888.00 2008-06-14 13:49:19.625 166 12500.58 113.15 55296.10 88888.00 2008-06-14 13:49:19.750 166 12500.60 113.12 55296.10 88888.00 2008-06-14 13:49:19.875 166 12500.62 113.15 55296.10 88888.00 2008-06-14 13:49:20.000 166 12500.60 113.15 55296.10 88888.00 2008-06-14 13:49:20.125 166 12500.60 113.17 55296.12 88888.00 2008-06-14 13:49:20.250 166 12500.58 113.15 55296.15 88888.00 2008-06-14 13:49:20.375 166 12500.65 113.17 55296.12 88888.00 2008-06-14 13:49:20.500 166 12500.65 113.17 55296.12 88888.00 2008-06-14 13:49:20.625 166 12500.70 113.15 55296.10 88888.00 2008-06-14 13:49:20.750 166 12500.75 113.15 55296.12 88888.00 2008-06-14 13:49:20.875 166 12500.70 113.15 55296.12 88888.00 2008-06-14 13:49:21.000 166 12500.70 113.17 55296.12 88888.00 2008-06-14 13:49:21.125 166 12500.67 113.17 55296.12 88888.00 2008-06-14 13:49:21.250 166 12500.70 113.15 55296.15 88888.00 2008-06-14 13:49:21.375 166 12500.73 113.17 55296.15 88888.00 2008-06-14 13:49:21.500 166 12500.67 113.15 55296.15 88888.00 2008-06-14 13:49:21.625 166 12500.65 113.15 55296.12 88888.00 2008-06-14 13:49:21.750 166 12500.62 113.15 55296.12 88888.00 2008-06-14 13:49:21.875 166 12500.55 113.12 55296.12 88888.00 2008-06-14 13:49:22.000 166 12500.52 113.12 55296.12 88888.00 2008-06-14 13:49:22.125 166 12500.55 113.15 55296.18 88888.00 2008-06-14 13:49:22.250 166 12500.58 113.12 55296.18 88888.00 2008-06-14 13:49:22.375 166 12500.55 113.12 55296.15 88888.00 2008-06-14 13:49:22.500 166 12500.52 113.12 55296.12 88888.00 2008-06-14 13:49:22.625 166 12500.58 113.10 55296.12 88888.00 2008-06-14 13:49:22.750 166 12500.58 113.10 55296.12 88888.00 2008-06-14 13:49:22.875 166 12500.58 113.10 55296.15 88888.00 2008-06-14 13:49:23.000 166 12500.55 113.10 55296.15 88888.00 2008-06-14 13:49:23.125 166 12500.55 113.10 55296.18 88888.00 2008-06-14 13:49:23.250 166 12500.52 113.08 55296.18 88888.00 2008-06-14 13:49:23.375 166 12500.62 113.08 55296.20 88888.00 2008-06-14 13:49:23.500 166 12500.67 113.08 55296.18 88888.00 2008-06-14 13:49:23.625 166 12500.62 113.08 55296.18 88888.00 2008-06-14 13:49:23.750 166 12500.62 113.05 55296.18 88888.00 2008-06-14 13:49:23.875 166 12500.62 113.05 55296.20 88888.00 2008-06-14 13:49:24.000 166 12500.62 113.05 55296.18 88888.00 2008-06-14 13:49:24.125 166 12500.62 113.05 55296.15 88888.00 2008-06-14 13:49:24.250 166 12500.62 113.00 55296.12 88888.00 2008-06-14 13:49:24.375 166 12500.62 113.00 55296.12 88888.00 2008-06-14 13:49:24.500 166 12500.62 113.00 55296.10 88888.00 2008-06-14 13:49:24.625 166 12500.58 113.00 55296.07 88888.00 2008-06-14 13:49:24.750 166 12500.58 112.97 55296.07 88888.00 2008-06-14 13:49:24.875 166 12500.58 113.00 55296.07 88888.00 2008-06-14 13:49:25.000 166 12500.58 113.03 55296.07 88888.00 2008-06-14 13:49:25.125 166 12500.60 113.00 55296.10 88888.00 2008-06-14 13:49:25.250 166 12500.60 112.97 55296.12 88888.00 2008-06-14 13:49:25.375 166 12500.58 112.97 55296.10 88888.00 2008-06-14 13:49:25.500 166 12500.52 112.97 55296.10 88888.00 2008-06-14 13:49:25.625 166 12500.52 112.95 55296.10 88888.00 2008-06-14 13:49:25.750 166 12500.52 112.95 55296.07 88888.00 2008-06-14 13:49:25.875 166 12500.50 112.95 55296.05 88888.00 2008-06-14 13:49:26.000 166 12500.58 112.95 55296.05 88888.00 2008-06-14 13:49:26.125 166 12500.58 112.95 55296.07 88888.00 2008-06-14 13:49:26.250 166 12500.52 112.97 55296.12 88888.00 2008-06-14 13:49:26.375 166 12500.50 112.97 55296.15 88888.00 2008-06-14 13:49:26.500 166 12500.48 113.00 55296.10 88888.00 2008-06-14 13:49:26.625 166 12500.48 113.00 55296.10 88888.00 2008-06-14 13:49:26.750 166 12500.50 112.97 55296.12 88888.00 2008-06-14 13:49:26.875 166 12500.52 112.97 55296.10 88888.00 2008-06-14 13:49:27.000 166 12500.50 112.92 55296.07 88888.00 2008-06-14 13:49:27.125 166 12500.45 112.95 55296.10 88888.00 2008-06-14 13:49:27.250 166 12500.42 112.95 55296.12 88888.00 2008-06-14 13:49:27.375 166 12500.48 112.97 55296.12 88888.00 2008-06-14 13:49:27.500 166 12500.50 112.97 55296.15 88888.00 2008-06-14 13:49:27.625 166 12500.50 112.97 55296.15 88888.00 2008-06-14 13:49:27.750 166 12500.52 112.97 55296.12 88888.00 2008-06-14 13:49:27.875 166 12500.52 112.97 55296.15 88888.00 2008-06-14 13:49:28.000 166 12500.52 112.97 55296.15 88888.00 2008-06-14 13:49:28.125 166 12500.55 112.95 55296.15 88888.00 2008-06-14 13:49:28.250 166 12500.50 112.92 55296.15 88888.00 2008-06-14 13:49:28.375 166 12500.52 112.92 55296.15 88888.00 2008-06-14 13:49:28.500 166 12500.50 112.95 55296.12 88888.00 2008-06-14 13:49:28.625 166 12500.50 112.95 55296.12 88888.00 2008-06-14 13:49:28.750 166 12500.45 112.95 55296.15 88888.00 2008-06-14 13:49:28.875 166 12500.42 112.95 55296.15 88888.00 2008-06-14 13:49:29.000 166 12500.40 112.95 55296.15 88888.00 2008-06-14 13:49:29.125 166 12500.45 112.92 55296.15 88888.00 2008-06-14 13:49:29.250 166 12500.42 112.92 55296.15 88888.00 2008-06-14 13:49:29.375 166 12500.45 112.95 55296.15 88888.00 2008-06-14 13:49:29.500 166 12500.48 112.95 55296.15 88888.00 2008-06-14 13:49:29.625 166 12500.42 112.92 55296.18 88888.00 2008-06-14 13:49:29.750 166 12500.40 112.92 55296.20 88888.00 2008-06-14 13:49:29.875 166 12500.42 112.92 55296.18 88888.00 2008-06-14 13:49:30.000 166 12500.40 112.92 55296.18 88888.00 2008-06-14 13:49:30.125 166 12500.40 112.90 55296.15 88888.00 2008-06-14 13:49:30.250 166 12500.40 112.88 55296.15 88888.00 2008-06-14 13:49:30.375 166 12500.45 112.90 55296.12 88888.00 2008-06-14 13:49:30.500 166 12500.42 112.90 55296.12 88888.00 2008-06-14 13:49:30.625 166 12500.35 112.88 55296.10 88888.00 2008-06-14 13:49:30.750 166 12500.30 112.85 55296.07 88888.00 2008-06-14 13:49:30.875 166 12500.27 112.85 55296.07 88888.00 2008-06-14 13:49:31.000 166 12500.30 112.85 55296.07 88888.00 2008-06-14 13:49:31.125 166 12500.35 112.88 55296.10 88888.00 2008-06-14 13:49:31.250 166 12500.33 112.88 55296.12 88888.00 2008-06-14 13:49:31.375 166 12500.30 112.88 55296.10 88888.00 2008-06-14 13:49:31.500 166 12500.30 112.85 55296.10 88888.00 2008-06-14 13:49:31.625 166 12500.33 112.85 55296.10 88888.00 2008-06-14 13:49:31.750 166 12500.33 112.88 55296.10 88888.00 2008-06-14 13:49:31.875 166 12500.33 112.85 55296.10 88888.00 2008-06-14 13:49:32.000 166 12500.38 112.85 55296.07 88888.00 2008-06-14 13:49:32.125 166 12500.42 112.85 55296.10 88888.00 2008-06-14 13:49:32.250 166 12500.42 112.88 55296.10 88888.00 2008-06-14 13:49:32.375 166 12500.40 112.88 55296.12 88888.00 2008-06-14 13:49:32.500 166 12500.40 112.88 55296.10 88888.00 2008-06-14 13:49:32.625 166 12500.38 112.85 55296.10 88888.00 2008-06-14 13:49:32.750 166 12500.35 112.85 55296.10 88888.00 2008-06-14 13:49:32.875 166 12500.33 112.85 55296.10 88888.00 2008-06-14 13:49:33.000 166 12500.35 112.85 55296.12 88888.00 2008-06-14 13:49:33.125 166 12500.40 112.90 55296.12 88888.00 2008-06-14 13:49:33.250 166 12500.38 112.88 55296.15 88888.00 2008-06-14 13:49:33.375 166 12500.40 112.85 55296.15 88888.00 2008-06-14 13:49:33.500 166 12500.40 112.88 55296.12 88888.00 2008-06-14 13:49:33.625 166 12500.35 112.90 55296.10 88888.00 2008-06-14 13:49:33.750 166 12500.38 112.88 55296.10 88888.00 2008-06-14 13:49:33.875 166 12500.40 112.85 55296.10 88888.00 2008-06-14 13:49:34.000 166 12500.40 112.85 55296.10 88888.00 2008-06-14 13:49:34.125 166 12500.40 112.83 55296.10 88888.00 2008-06-14 13:49:34.250 166 12500.38 112.85 55296.07 88888.00 2008-06-14 13:49:34.375 166 12500.40 112.83 55296.07 88888.00 2008-06-14 13:49:34.500 166 12500.42 112.85 55296.10 88888.00 2008-06-14 13:49:34.625 166 12500.38 112.85 55296.12 88888.00 2008-06-14 13:49:34.750 166 12500.38 112.83 55296.12 88888.00 2008-06-14 13:49:34.875 166 12500.42 112.83 55296.12 88888.00 2008-06-14 13:49:35.000 166 12500.45 112.85 55296.15 88888.00 2008-06-14 13:49:35.125 166 12500.48 112.83 55296.12 88888.00 2008-06-14 13:49:35.250 166 12500.45 112.83 55296.12 88888.00 2008-06-14 13:49:35.375 166 12500.48 112.83 55296.10 88888.00 2008-06-14 13:49:35.500 166 12500.50 112.83 55296.12 88888.00 2008-06-14 13:49:35.625 166 12500.55 112.83 55296.10 88888.00 2008-06-14 13:49:35.750 166 12500.55 112.83 55296.10 88888.00 2008-06-14 13:49:35.875 166 12500.52 112.83 55296.10 88888.00 2008-06-14 13:49:36.000 166 12500.55 112.83 55296.10 88888.00 2008-06-14 13:49:36.125 166 12500.60 112.83 55296.10 88888.00 2008-06-14 13:49:36.250 166 12500.55 112.80 55296.10 88888.00 2008-06-14 13:49:36.375 166 12500.48 112.78 55296.07 88888.00 2008-06-14 13:49:36.500 166 12500.45 112.78 55296.05 88888.00 2008-06-14 13:49:36.625 166 12500.48 112.78 55296.03 88888.00 2008-06-14 13:49:36.750 166 12500.48 112.78 55296.05 88888.00 2008-06-14 13:49:36.875 166 12500.45 112.78 55296.07 88888.00 2008-06-14 13:49:37.000 166 12500.50 112.75 55296.07 88888.00 2008-06-14 13:49:37.125 166 12500.55 112.78 55296.07 88888.00 2008-06-14 13:49:37.250 166 12500.55 112.78 55296.07 88888.00 2008-06-14 13:49:37.375 166 12500.55 112.80 55296.07 88888.00 2008-06-14 13:49:37.500 166 12500.48 112.78 55296.05 88888.00 2008-06-14 13:49:37.625 166 12500.42 112.75 55296.05 88888.00 2008-06-14 13:49:37.750 166 12500.42 112.75 55296.03 88888.00 2008-06-14 13:49:37.875 166 12500.38 112.78 55296.03 88888.00 2008-06-14 13:49:38.000 166 12500.40 112.78 55296.03 88888.00 2008-06-14 13:49:38.125 166 12500.48 112.78 55296.00 88888.00 2008-06-14 13:49:38.250 166 12500.48 112.78 55296.05 88888.00 2008-06-14 13:49:38.375 166 12500.42 112.78 55296.05 88888.00 2008-06-14 13:49:38.500 166 12500.40 112.78 55296.10 88888.00 2008-06-14 13:49:38.625 166 12500.45 112.78 55296.07 88888.00 2008-06-14 13:49:38.750 166 12500.42 112.78 55296.10 88888.00 2008-06-14 13:49:38.875 166 12500.40 112.78 55296.10 88888.00 2008-06-14 13:49:39.000 166 12500.35 112.78 55296.07 88888.00 2008-06-14 13:49:39.125 166 12500.40 112.80 55296.05 88888.00 2008-06-14 13:49:39.250 166 12500.40 112.75 55296.07 88888.00 2008-06-14 13:49:39.375 166 12500.42 112.75 55296.07 88888.00 2008-06-14 13:49:39.500 166 12500.40 112.75 55296.07 88888.00 2008-06-14 13:49:39.625 166 12500.38 112.75 55296.07 88888.00 2008-06-14 13:49:39.750 166 12500.35 112.75 55296.10 88888.00 2008-06-14 13:49:39.875 166 12500.40 112.75 55296.05 88888.00 2008-06-14 13:49:40.000 166 12500.45 112.75 55296.05 88888.00 2008-06-14 13:49:40.125 166 12500.48 112.75 55296.05 88888.00 2008-06-14 13:49:40.250 166 12500.40 112.72 55296.07 88888.00 2008-06-14 13:49:40.375 166 12500.42 112.72 55296.07 88888.00 2008-06-14 13:49:40.500 166 12500.48 112.75 55296.10 88888.00 2008-06-14 13:49:40.625 166 12500.55 112.75 55296.10 88888.00 2008-06-14 13:49:40.750 166 12500.60 112.75 55296.10 88888.00 2008-06-14 13:49:40.875 166 12500.60 112.75 55296.10 88888.00 2008-06-14 13:49:41.000 166 12500.55 112.75 55296.10 88888.00 2008-06-14 13:49:41.125 166 12500.52 112.75 55296.10 88888.00 2008-06-14 13:49:41.250 166 12500.55 112.75 55296.12 88888.00 2008-06-14 13:49:41.375 166 12500.58 112.75 55296.10 88888.00 2008-06-14 13:49:41.500 166 12500.50 112.75 55296.07 88888.00 2008-06-14 13:49:41.625 166 12500.45 112.75 55296.05 88888.00 2008-06-14 13:49:41.750 166 12500.45 112.72 55296.10 88888.00 2008-06-14 13:49:41.875 166 12500.45 112.72 55296.10 88888.00 2008-06-14 13:49:42.000 166 12500.48 112.72 55296.10 88888.00 2008-06-14 13:49:42.125 166 12500.48 112.72 55296.10 88888.00 2008-06-14 13:49:42.250 166 12500.38 112.72 55296.07 88888.00 2008-06-14 13:49:42.375 166 12500.42 112.72 55296.05 88888.00 2008-06-14 13:49:42.500 166 12500.42 112.70 55296.05 88888.00 2008-06-14 13:49:42.625 166 12500.42 112.70 55296.03 88888.00 2008-06-14 13:49:42.750 166 12500.42 112.70 55296.00 88888.00 2008-06-14 13:49:42.875 166 12500.42 112.67 55296.00 88888.00 2008-06-14 13:49:43.000 166 12500.50 112.67 55296.00 88888.00 2008-06-14 13:49:43.125 166 12500.50 112.67 55296.00 88888.00 2008-06-14 13:49:43.250 166 12500.45 112.65 55296.05 88888.00 2008-06-14 13:49:43.375 166 12500.42 112.67 55296.03 88888.00 2008-06-14 13:49:43.500 166 12500.38 112.67 55295.97 88888.00 2008-06-14 13:49:43.625 166 12500.45 112.70 55295.97 88888.00 2008-06-14 13:49:43.750 166 12500.52 112.70 55296.00 88888.00 2008-06-14 13:49:43.875 166 12500.50 112.67 55296.00 88888.00 2008-06-14 13:49:44.000 166 12500.48 112.67 55295.97 88888.00 2008-06-14 13:49:44.125 166 12500.45 112.70 55295.97 88888.00 2008-06-14 13:49:44.250 166 12500.48 112.70 55296.03 88888.00 2008-06-14 13:49:44.375 166 12500.50 112.70 55296.05 88888.00 2008-06-14 13:49:44.500 166 12500.50 112.70 55296.03 88888.00 2008-06-14 13:49:44.625 166 12500.50 112.72 55296.03 88888.00 2008-06-14 13:49:44.750 166 12500.50 112.72 55296.03 88888.00 2008-06-14 13:49:44.875 166 12500.58 112.70 55296.05 88888.00 2008-06-14 13:49:45.000 166 12500.52 112.70 55296.05 88888.00 2008-06-14 13:49:45.125 166 12500.48 112.70 55296.07 88888.00 2008-06-14 13:49:45.250 166 12500.45 112.67 55296.07 88888.00 2008-06-14 13:49:45.375 166 12500.48 112.67 55296.07 88888.00 2008-06-14 13:49:45.500 166 12500.48 112.67 55296.05 88888.00 2008-06-14 13:49:45.625 166 12500.45 112.67 55296.03 88888.00 2008-06-14 13:49:45.750 166 12500.45 112.67 55296.05 88888.00 2008-06-14 13:49:45.875 166 12500.45 112.67 55296.03 88888.00 2008-06-14 13:49:46.000 166 12500.48 112.70 55296.00 88888.00 2008-06-14 13:49:46.125 166 12500.52 112.70 55296.03 88888.00 2008-06-14 13:49:46.250 166 12500.45 112.67 55296.03 88888.00 2008-06-14 13:49:46.375 166 12500.42 112.70 55296.03 88888.00 2008-06-14 13:49:46.500 166 12500.40 112.72 55296.03 88888.00 2008-06-14 13:49:46.625 166 12500.42 112.70 55296.03 88888.00 2008-06-14 13:49:46.750 166 12500.40 112.72 55296.05 88888.00 2008-06-14 13:49:46.875 166 12500.40 112.72 55296.07 88888.00 2008-06-14 13:49:47.000 166 12500.42 112.72 55296.07 88888.00 2008-06-14 13:49:47.125 166 12500.45 112.72 55296.03 88888.00 2008-06-14 13:49:47.250 166 12500.48 112.70 55296.03 88888.00 2008-06-14 13:49:47.375 166 12500.45 112.70 55296.05 88888.00 2008-06-14 13:49:47.500 166 12500.35 112.70 55296.05 88888.00 2008-06-14 13:49:47.625 166 12500.35 112.70 55296.03 88888.00 2008-06-14 13:49:47.750 166 12500.42 112.70 55296.03 88888.00 2008-06-14 13:49:47.875 166 12500.38 112.72 55296.03 88888.00 2008-06-14 13:49:48.000 166 12500.35 112.72 55296.03 88888.00 2008-06-14 13:49:48.125 166 12500.42 112.72 55296.00 88888.00 2008-06-14 13:49:48.250 166 12500.45 112.70 55296.00 88888.00 2008-06-14 13:49:48.375 166 12500.48 112.70 55295.97 88888.00 2008-06-14 13:49:48.500 166 12500.40 112.70 55296.00 88888.00 2008-06-14 13:49:48.625 166 12500.40 112.70 55295.97 88888.00 2008-06-14 13:49:48.750 166 12500.48 112.67 55295.97 88888.00 2008-06-14 13:49:48.875 166 12500.48 112.65 55295.97 88888.00 2008-06-14 13:49:49.000 166 12500.50 112.65 55295.97 88888.00 2008-06-14 13:49:49.125 166 12500.45 112.65 55295.95 88888.00 2008-06-14 13:49:49.250 166 12500.38 112.65 55295.97 88888.00 2008-06-14 13:49:49.375 166 12500.40 112.67 55295.95 88888.00 2008-06-14 13:49:49.500 166 12500.48 112.67 55295.93 88888.00 2008-06-14 13:49:49.625 166 12500.50 112.67 55295.95 88888.00 2008-06-14 13:49:49.750 166 12500.48 112.67 55295.95 88888.00 2008-06-14 13:49:49.875 166 12500.40 112.67 55295.95 88888.00 2008-06-14 13:49:50.000 166 12500.42 112.67 55295.95 88888.00 2008-06-14 13:49:50.125 166 12500.48 112.67 55295.97 88888.00 2008-06-14 13:49:50.250 166 12500.42 112.70 55295.97 88888.00 2008-06-14 13:49:50.375 166 12500.40 112.72 55296.00 88888.00 2008-06-14 13:49:50.500 166 12500.35 112.72 55296.00 88888.00 2008-06-14 13:49:50.625 166 12500.38 112.72 55296.00 88888.00 2008-06-14 13:49:50.750 166 12500.42 112.72 55296.00 88888.00 2008-06-14 13:49:50.875 166 12500.35 112.72 55296.00 88888.00 2008-06-14 13:49:51.000 166 12500.35 112.70 55296.00 88888.00 2008-06-14 13:49:51.125 166 12500.33 112.72 55296.00 88888.00 2008-06-14 13:49:51.250 166 12500.23 112.72 55296.00 88888.00 2008-06-14 13:49:51.375 166 12500.30 112.72 55296.03 88888.00 2008-06-14 13:49:51.500 166 12500.30 112.72 55296.00 88888.00 2008-06-14 13:49:51.625 166 12500.25 112.72 55296.00 88888.00 2008-06-14 13:49:51.750 166 12500.23 112.72 55295.97 88888.00 2008-06-14 13:49:51.875 166 12500.17 112.72 55295.97 88888.00 2008-06-14 13:49:52.000 166 12500.25 112.75 55296.00 88888.00 2008-06-14 13:49:52.125 166 12500.33 112.75 55296.03 88888.00 2008-06-14 13:49:52.250 166 12500.33 112.72 55295.97 88888.00 2008-06-14 13:49:52.375 166 12500.33 112.75 55295.97 88888.00 2008-06-14 13:49:52.500 166 12500.27 112.72 55296.00 88888.00 2008-06-14 13:49:52.625 166 12500.30 112.72 55296.03 88888.00 2008-06-14 13:49:52.750 166 12500.30 112.72 55296.00 88888.00 2008-06-14 13:49:52.875 166 12500.30 112.72 55296.03 88888.00 2008-06-14 13:49:53.000 166 12500.30 112.72 55296.00 88888.00 2008-06-14 13:49:53.125 166 12500.33 112.75 55296.03 88888.00 2008-06-14 13:49:53.250 166 12500.30 112.72 55296.03 88888.00 2008-06-14 13:49:53.375 166 12500.27 112.75 55296.00 88888.00 2008-06-14 13:49:53.500 166 12500.25 112.78 55296.03 88888.00 2008-06-14 13:49:53.625 166 12500.17 112.75 55296.00 88888.00 2008-06-14 13:49:53.750 166 12500.17 112.78 55296.00 88888.00 2008-06-14 13:49:53.875 166 12500.25 112.78 55296.00 88888.00 2008-06-14 13:49:54.000 166 12500.33 112.78 55296.00 88888.00 2008-06-14 13:49:54.125 166 12500.33 112.78 55296.03 88888.00 2008-06-14 13:49:54.250 166 12500.27 112.72 55296.00 88888.00 2008-06-14 13:49:54.375 166 12500.23 112.75 55295.97 88888.00 2008-06-14 13:49:54.500 166 12500.23 112.75 55295.95 88888.00 2008-06-14 13:49:54.625 166 12500.27 112.72 55295.97 88888.00 2008-06-14 13:49:54.750 166 12500.33 112.72 55295.95 88888.00 2008-06-14 13:49:54.875 166 12500.30 112.72 55295.93 88888.00 2008-06-14 13:49:55.000 166 12500.27 112.70 55295.93 88888.00 2008-06-14 13:49:55.125 166 12500.30 112.70 55295.95 88888.00 2008-06-14 13:49:55.250 166 12500.25 112.72 55295.97 88888.00 2008-06-14 13:49:55.375 166 12500.27 112.75 55295.95 88888.00 2008-06-14 13:49:55.500 166 12500.27 112.72 55295.93 88888.00 2008-06-14 13:49:55.625 166 12500.27 112.70 55295.90 88888.00 2008-06-14 13:49:55.750 166 12500.30 112.70 55295.90 88888.00 2008-06-14 13:49:55.875 166 12500.27 112.72 55295.93 88888.00 2008-06-14 13:49:56.000 166 12500.30 112.72 55295.93 88888.00 2008-06-14 13:49:56.125 166 12500.25 112.75 55295.95 88888.00 2008-06-14 13:49:56.250 166 12500.20 112.78 55295.95 88888.00 2008-06-14 13:49:56.375 166 12500.23 112.78 55295.95 88888.00 2008-06-14 13:49:56.500 166 12500.23 112.78 55295.97 88888.00 2008-06-14 13:49:56.625 166 12500.30 112.75 55296.00 88888.00 2008-06-14 13:49:56.750 166 12500.30 112.78 55296.00 88888.00 2008-06-14 13:49:56.875 166 12500.25 112.80 55296.00 88888.00 2008-06-14 13:49:57.000 166 12500.25 112.78 55295.97 88888.00 2008-06-14 13:49:57.125 166 12500.27 112.75 55295.95 88888.00 2008-06-14 13:49:57.250 166 12500.33 112.75 55295.95 88888.00 2008-06-14 13:49:57.375 166 12500.40 112.78 55295.95 88888.00 2008-06-14 13:49:57.500 166 12500.38 112.78 55295.93 88888.00 2008-06-14 13:49:57.625 166 12500.33 112.78 55295.93 88888.00 2008-06-14 13:49:57.750 166 12500.38 112.78 55295.93 88888.00 2008-06-14 13:49:57.875 166 12500.35 112.78 55295.93 88888.00 2008-06-14 13:49:58.000 166 12500.38 112.78 55295.93 88888.00 2008-06-14 13:49:58.125 166 12500.42 112.78 55295.93 88888.00 2008-06-14 13:49:58.250 166 12500.35 112.78 55295.95 88888.00 2008-06-14 13:49:58.375 166 12500.38 112.78 55295.93 88888.00 2008-06-14 13:49:58.500 166 12500.40 112.75 55295.95 88888.00 2008-06-14 13:49:58.625 166 12500.45 112.78 55295.95 88888.00 2008-06-14 13:49:58.750 166 12500.40 112.78 55295.97 88888.00 2008-06-14 13:49:58.875 166 12500.35 112.78 55295.97 88888.00 2008-06-14 13:49:59.000 166 12500.27 112.75 55295.97 88888.00 2008-06-14 13:49:59.125 166 12500.27 112.75 55295.97 88888.00 2008-06-14 13:49:59.250 166 12500.27 112.75 55295.97 88888.00 2008-06-14 13:49:59.375 166 12500.33 112.75 55295.97 88888.00 2008-06-14 13:49:59.500 166 12500.27 112.75 55295.97 88888.00 2008-06-14 13:49:59.625 166 12500.25 112.78 55296.00 88888.00 2008-06-14 13:49:59.750 166 12500.33 112.78 55296.00 88888.00 2008-06-14 13:49:59.875 166 12500.35 112.78 55296.00 88888.00 2008-06-14 13:50:00.000 166 12500.25 112.78 55295.97 88888.00 2008-06-14 13:50:00.125 166 12500.23 112.78 55295.97 88888.00 2008-06-14 13:50:00.250 166 12500.20 112.72 55295.97 88888.00 2008-06-14 13:50:00.375 166 12500.33 112.70 55295.97 88888.00 2008-06-14 13:50:00.500 166 12500.30 112.72 55295.95 88888.00 2008-06-14 13:50:00.625 166 12500.27 112.72 55295.90 88888.00 2008-06-14 13:50:00.750 166 12500.17 112.70 55295.90 88888.00 2008-06-14 13:50:00.875 166 12500.15 112.75 55295.90 88888.00 2008-06-14 13:50:01.000 166 12500.20 112.75 55295.93 88888.00 2008-06-14 13:50:01.125 166 12500.20 112.75 55295.93 88888.00 2008-06-14 13:50:01.250 166 12500.15 112.72 55295.93 88888.00 2008-06-14 13:50:01.375 166 12500.20 112.75 55295.93 88888.00 2008-06-14 13:50:01.500 166 12500.23 112.72 55295.90 88888.00 2008-06-14 13:50:01.625 166 12500.30 112.72 55295.90 88888.00 2008-06-14 13:50:01.750 166 12500.35 112.75 55295.93 88888.00 2008-06-14 13:50:01.875 166 12500.33 112.75 55295.90 88888.00 2008-06-14 13:50:02.000 166 12500.30 112.75 55295.90 88888.00 2008-06-14 13:50:02.125 166 12500.30 112.75 55295.93 88888.00 2008-06-14 13:50:02.250 166 12500.30 112.75 55295.93 88888.00 2008-06-14 13:50:02.375 166 12500.30 112.80 55295.93 88888.00 2008-06-14 13:50:02.500 166 12500.30 112.80 55295.95 88888.00 2008-06-14 13:50:02.625 166 12500.35 112.80 55295.95 88888.00 2008-06-14 13:50:02.750 166 12500.38 112.83 55295.93 88888.00 2008-06-14 13:50:02.875 166 12500.35 112.80 55295.93 88888.00 2008-06-14 13:50:03.000 166 12500.35 112.80 55295.93 88888.00 2008-06-14 13:50:03.125 166 12500.35 112.80 55295.93 88888.00 2008-06-14 13:50:03.250 166 12500.33 112.78 55295.93 88888.00 2008-06-14 13:50:03.375 166 12500.27 112.78 55295.93 88888.00 2008-06-14 13:50:03.500 166 12500.27 112.83 55295.95 88888.00 2008-06-14 13:50:03.625 166 12500.33 112.83 55295.95 88888.00 2008-06-14 13:50:03.750 166 12500.30 112.80 55295.95 88888.00 2008-06-14 13:50:03.875 166 12500.27 112.83 55295.97 88888.00 2008-06-14 13:50:04.000 166 12500.27 112.83 55295.95 88888.00 2008-06-14 13:50:04.125 166 12500.27 112.83 55295.93 88888.00 2008-06-14 13:50:04.250 166 12500.23 112.80 55295.93 88888.00 2008-06-14 13:50:04.375 166 12500.25 112.78 55295.93 88888.00 2008-06-14 13:50:04.500 166 12500.25 112.80 55295.95 88888.00 2008-06-14 13:50:04.625 166 12500.23 112.83 55295.97 88888.00 2008-06-14 13:50:04.750 166 12500.23 112.80 55295.95 88888.00 2008-06-14 13:50:04.875 166 12500.23 112.80 55295.95 88888.00 2008-06-14 13:50:05.000 166 12500.27 112.80 55295.93 88888.00 2008-06-14 13:50:05.125 166 12500.30 112.80 55295.93 88888.00 2008-06-14 13:50:05.250 166 12500.30 112.80 55295.93 88888.00 2008-06-14 13:50:05.375 166 12500.33 112.80 55295.93 88888.00 2008-06-14 13:50:05.500 166 12500.30 112.83 55295.93 88888.00 2008-06-14 13:50:05.625 166 12500.23 112.83 55295.93 88888.00 2008-06-14 13:50:05.750 166 12500.27 112.83 55295.93 88888.00 2008-06-14 13:50:05.875 166 12500.27 112.83 55295.88 88888.00 2008-06-14 13:50:06.000 166 12500.27 112.83 55295.88 88888.00 2008-06-14 13:50:06.125 166 12500.25 112.80 55295.90 88888.00 2008-06-14 13:50:06.250 166 12500.25 112.78 55295.88 88888.00 2008-06-14 13:50:06.375 166 12500.25 112.78 55295.88 88888.00 2008-06-14 13:50:06.500 166 12500.23 112.80 55295.88 88888.00 2008-06-14 13:50:06.625 166 12500.17 112.80 55295.85 88888.00 2008-06-14 13:50:06.750 166 12500.15 112.80 55295.82 88888.00 2008-06-14 13:50:06.875 166 12500.17 112.78 55295.82 88888.00 2008-06-14 13:50:07.000 166 12500.17 112.78 55295.82 88888.00 2008-06-14 13:50:07.125 166 12500.17 112.78 55295.82 88888.00 2008-06-14 13:50:07.250 166 12500.15 112.78 55295.82 88888.00 2008-06-14 13:50:07.375 166 12500.15 112.80 55295.82 88888.00 2008-06-14 13:50:07.500 166 12500.17 112.80 55295.82 88888.00 2008-06-14 13:50:07.625 166 12500.12 112.80 55295.82 88888.00 2008-06-14 13:50:07.750 166 12500.08 112.80 55295.82 88888.00 2008-06-14 13:50:07.875 166 12500.08 112.80 55295.88 88888.00 2008-06-14 13:50:08.000 166 12500.08 112.80 55295.85 88888.00 2008-06-14 13:50:08.125 166 12500.17 112.80 55295.82 88888.00 2008-06-14 13:50:08.250 166 12500.20 112.80 55295.85 88888.00 2008-06-14 13:50:08.375 166 12500.20 112.80 55295.82 88888.00 2008-06-14 13:50:08.500 166 12500.17 112.80 55295.85 88888.00 2008-06-14 13:50:08.625 166 12500.05 112.83 55295.88 88888.00 2008-06-14 13:50:08.750 166 12500.08 112.85 55295.88 88888.00 2008-06-14 13:50:08.875 166 12500.17 112.85 55295.90 88888.00 2008-06-14 13:50:09.000 166 12500.25 112.83 55295.85 88888.00 2008-06-14 13:50:09.125 166 12500.23 112.83 55295.88 88888.00 2008-06-14 13:50:09.250 166 12500.15 112.83 55295.88 88888.00 2008-06-14 13:50:09.375 166 12500.12 112.83 55295.88 88888.00 2008-06-14 13:50:09.500 166 12500.08 112.85 55295.85 88888.00 2008-06-14 13:50:09.625 166 12500.10 112.85 55295.88 88888.00 2008-06-14 13:50:09.750 166 12500.10 112.85 55295.85 88888.00 2008-06-14 13:50:09.875 166 12500.15 112.85 55295.88 88888.00 2008-06-14 13:50:10.000 166 12500.17 112.88 55295.85 88888.00 2008-06-14 13:50:10.125 166 12500.15 112.90 55295.85 88888.00 2008-06-14 13:50:10.250 166 12500.12 112.88 55295.88 88888.00 2008-06-14 13:50:10.375 166 12500.10 112.85 55295.88 88888.00 2008-06-14 13:50:10.500 166 12500.02 112.88 55295.90 88888.00 2008-06-14 13:50:10.625 166 12500.02 112.88 55295.90 88888.00 2008-06-14 13:50:10.750 166 12500.08 112.88 55295.88 88888.00 2008-06-14 13:50:10.875 166 12500.17 112.88 55295.88 88888.00 2008-06-14 13:50:11.000 166 12500.10 112.88 55295.90 88888.00 2008-06-14 13:50:11.125 166 12500.08 112.88 55295.93 88888.00 2008-06-14 13:50:11.250 166 12500.12 112.88 55295.93 88888.00 2008-06-14 13:50:11.375 166 12500.15 112.88 55295.90 88888.00 2008-06-14 13:50:11.500 166 12500.12 112.88 55295.90 88888.00 2008-06-14 13:50:11.625 166 12500.05 112.88 55295.93 88888.00 2008-06-14 13:50:11.750 166 12500.08 112.88 55295.93 88888.00 2008-06-14 13:50:11.875 166 12500.08 112.88 55295.90 88888.00 2008-06-14 13:50:12.000 166 12500.02 112.90 55295.90 88888.00 2008-06-14 13:50:12.125 166 12500.05 112.88 55295.90 88888.00 2008-06-14 13:50:12.250 166 12500.10 112.88 55295.88 88888.00 2008-06-14 13:50:12.375 166 12500.08 112.90 55295.88 88888.00 2008-06-14 13:50:12.500 166 12500.02 112.88 55295.88 88888.00 2008-06-14 13:50:12.625 166 12500.02 112.85 55295.90 88888.00 2008-06-14 13:50:12.750 166 12500.08 112.85 55295.88 88888.00 2008-06-14 13:50:12.875 166 12500.10 112.85 55295.85 88888.00 2008-06-14 13:50:13.000 166 12500.15 112.88 55295.82 88888.00 2008-06-14 13:50:13.125 166 12500.17 112.88 55295.80 88888.00 2008-06-14 13:50:13.250 166 12500.08 112.88 55295.80 88888.00 2008-06-14 13:50:13.375 166 12500.10 112.90 55295.80 88888.00 2008-06-14 13:50:13.500 166 12500.17 112.92 55295.80 88888.00 2008-06-14 13:50:13.625 166 12500.23 112.92 55295.75 88888.00 2008-06-14 13:50:13.750 166 12500.17 112.90 55295.78 88888.00 2008-06-14 13:50:13.875 166 12500.12 112.92 55295.80 88888.00 2008-06-14 13:50:14.000 166 12500.12 112.90 55295.80 88888.00 2008-06-14 13:50:14.125 166 12500.12 112.90 55295.80 88888.00 2008-06-14 13:50:14.250 166 12500.10 112.90 55295.82 88888.00 2008-06-14 13:50:14.375 166 12500.10 112.92 55295.88 88888.00 2008-06-14 13:50:14.500 166 12500.15 112.92 55295.88 88888.00 2008-06-14 13:50:14.625 166 12500.17 112.97 55295.88 88888.00 2008-06-14 13:50:14.750 166 12500.20 112.97 55295.88 88888.00 2008-06-14 13:50:14.875 166 12500.17 112.95 55295.85 88888.00 2008-06-14 13:50:15.000 166 12500.20 112.97 55295.88 88888.00 2008-06-14 13:50:15.125 166 12500.20 112.95 55295.88 88888.00 2008-06-14 13:50:15.250 166 12500.12 112.95 55295.88 88888.00 2008-06-14 13:50:15.375 166 12500.17 112.95 55295.88 88888.00 2008-06-14 13:50:15.500 166 12500.20 112.95 55295.90 88888.00 2008-06-14 13:50:15.625 166 12500.10 112.97 55295.88 88888.00 2008-06-14 13:50:15.750 166 12500.05 112.95 55295.88 88888.00 2008-06-14 13:50:15.875 166 12500.20 112.95 55295.88 88888.00 2008-06-14 13:50:16.000 166 12500.25 112.97 55295.88 88888.00 2008-06-14 13:50:16.125 166 12500.23 113.00 55295.88 88888.00 2008-06-14 13:50:16.250 166 12500.05 112.97 55295.88 88888.00 2008-06-14 13:50:16.375 166 12500.05 113.00 55295.88 88888.00 2008-06-14 13:50:16.500 166 12500.10 113.00 55295.88 88888.00 2008-06-14 13:50:16.625 166 12500.15 113.00 55295.88 88888.00 2008-06-14 13:50:16.750 166 12500.10 112.97 55295.88 88888.00 2008-06-14 13:50:16.875 166 12500.10 112.97 55295.88 88888.00 2008-06-14 13:50:17.000 166 12500.02 112.97 55295.85 88888.00 2008-06-14 13:50:17.125 166 12500.02 112.97 55295.85 88888.00 2008-06-14 13:50:17.250 166 12499.98 112.97 55295.90 88888.00 2008-06-14 13:50:17.375 166 12500.02 112.97 55295.88 88888.00 2008-06-14 13:50:17.500 166 12500.08 113.00 55295.88 88888.00 2008-06-14 13:50:17.625 166 12500.08 113.00 55295.88 88888.00 2008-06-14 13:50:17.750 166 12500.08 113.03 55295.88 88888.00 2008-06-14 13:50:17.875 166 12500.10 112.97 55295.88 88888.00 2008-06-14 13:50:18.000 166 12500.15 112.97 55295.85 88888.00 2008-06-14 13:50:18.125 166 12500.12 113.00 55295.82 88888.00 2008-06-14 13:50:18.250 166 12500.02 112.95 55295.88 88888.00 2008-06-14 13:50:18.375 166 12500.02 112.97 55295.88 88888.00 2008-06-14 13:50:18.500 166 12500.05 112.97 55295.82 88888.00 2008-06-14 13:50:18.625 166 12500.00 113.00 55295.85 88888.00 2008-06-14 13:50:18.750 166 12499.98 113.00 55295.82 88888.00 2008-06-14 13:50:18.875 166 12500.00 113.00 55295.82 88888.00 2008-06-14 13:50:19.000 166 12500.05 112.97 55295.80 88888.00 2008-06-14 13:50:19.125 166 12500.02 113.00 55295.80 88888.00 2008-06-14 13:50:19.250 166 12499.98 112.97 55295.80 88888.00 2008-06-14 13:50:19.375 166 12499.98 113.00 55295.80 88888.00 2008-06-14 13:50:19.500 166 12499.95 113.00 55295.82 88888.00 2008-06-14 13:50:19.625 166 12500.00 113.00 55295.82 88888.00 2008-06-14 13:50:19.750 166 12500.08 112.97 55295.80 88888.00 2008-06-14 13:50:19.875 166 12500.12 112.97 55295.80 88888.00 2008-06-14 13:50:20.000 166 12500.05 112.97 55295.78 88888.00 2008-06-14 13:50:20.125 166 12500.05 113.00 55295.78 88888.00 2008-06-14 13:50:20.250 166 12500.05 113.03 55295.82 88888.00 2008-06-14 13:50:20.375 166 12500.08 113.03 55295.88 88888.00 2008-06-14 13:50:20.500 166 12500.08 113.00 55295.88 88888.00 2008-06-14 13:50:20.625 166 12500.05 113.00 55295.85 88888.00 2008-06-14 13:50:20.750 166 12500.10 113.00 55295.85 88888.00 2008-06-14 13:50:20.875 166 12500.05 113.03 55295.82 88888.00 2008-06-14 13:50:21.000 166 12500.02 113.03 55295.82 88888.00 2008-06-14 13:50:21.125 166 12500.02 113.05 55295.82 88888.00 2008-06-14 13:50:21.250 166 12500.00 113.05 55295.82 88888.00 2008-06-14 13:50:21.375 166 12500.00 113.03 55295.82 88888.00 2008-06-14 13:50:21.500 166 12500.00 113.05 55295.82 88888.00 2008-06-14 13:50:21.625 166 12500.08 113.03 55295.82 88888.00 2008-06-14 13:50:21.750 166 12500.10 113.08 55295.82 88888.00 2008-06-14 13:50:21.875 166 12500.08 113.08 55295.82 88888.00 2008-06-14 13:50:22.000 166 12500.02 113.08 55295.82 88888.00 2008-06-14 13:50:22.125 166 12499.98 113.05 55295.85 88888.00 2008-06-14 13:50:22.250 166 12499.95 113.05 55295.88 88888.00 2008-06-14 13:50:22.375 166 12500.05 113.05 55295.85 88888.00 2008-06-14 13:50:22.500 166 12500.08 113.05 55295.85 88888.00 2008-06-14 13:50:22.625 166 12500.02 113.05 55295.85 88888.00 2008-06-14 13:50:22.750 166 12500.00 113.08 55295.85 88888.00 2008-06-14 13:50:22.875 166 12500.00 113.08 55295.85 88888.00 2008-06-14 13:50:23.000 166 12500.05 113.08 55295.82 88888.00 2008-06-14 13:50:23.125 166 12500.10 113.12 55295.82 88888.00 2008-06-14 13:50:23.250 166 12500.02 113.12 55295.85 88888.00 2008-06-14 13:50:23.375 166 12500.05 113.10 55295.88 88888.00 2008-06-14 13:50:23.500 166 12500.05 113.10 55295.88 88888.00 2008-06-14 13:50:23.625 166 12500.00 113.10 55295.85 88888.00 2008-06-14 13:50:23.750 166 12500.00 113.08 55295.82 88888.00 2008-06-14 13:50:23.875 166 12499.98 113.08 55295.85 88888.00 2008-06-14 13:50:24.000 166 12499.95 113.05 55295.85 88888.00 2008-06-14 13:50:24.125 166 12499.92 113.08 55295.82 88888.00 2008-06-14 13:50:24.250 166 12499.92 113.05 55295.78 88888.00 2008-06-14 13:50:24.375 166 12499.95 113.03 55295.78 88888.00 2008-06-14 13:50:24.500 166 12499.90 113.05 55295.80 88888.00 2008-06-14 13:50:24.625 166 12499.88 113.05 55295.80 88888.00 2008-06-14 13:50:24.750 166 12499.88 113.10 55295.78 88888.00 2008-06-14 13:50:24.875 166 12499.88 113.10 55295.78 88888.00 2008-06-14 13:50:25.000 166 12499.90 113.10 55295.78 88888.00 2008-06-14 13:50:25.125 166 12499.88 113.08 55295.75 88888.00 2008-06-14 13:50:25.250 166 12499.90 113.08 55295.75 88888.00 2008-06-14 13:50:25.375 166 12499.95 113.08 55295.72 88888.00 2008-06-14 13:50:25.500 166 12499.95 113.10 55295.72 88888.00 2008-06-14 13:50:25.625 166 12499.95 113.08 55295.72 88888.00 2008-06-14 13:50:25.750 166 12499.98 113.10 55295.75 88888.00 2008-06-14 13:50:25.875 166 12499.92 113.10 55295.75 88888.00 2008-06-14 13:50:26.000 166 12499.83 113.10 55295.75 88888.00 2008-06-14 13:50:26.125 166 12499.88 113.08 55295.78 88888.00 2008-06-14 13:50:26.250 166 12499.95 113.12 55295.78 88888.00 2008-06-14 13:50:26.375 166 12500.00 113.12 55295.75 88888.00 2008-06-14 13:50:26.500 166 12499.95 113.12 55295.75 88888.00 2008-06-14 13:50:26.625 166 12499.95 113.15 55295.80 88888.00 2008-06-14 13:50:26.750 166 12500.00 113.15 55295.78 88888.00 2008-06-14 13:50:26.875 166 12500.02 113.12 55295.78 88888.00 2008-06-14 13:50:27.000 166 12500.00 113.12 55295.78 88888.00 2008-06-14 13:50:27.125 166 12499.90 113.15 55295.80 88888.00 2008-06-14 13:50:27.250 166 12499.85 113.12 55295.78 88888.00 2008-06-14 13:50:27.375 166 12499.92 113.12 55295.75 88888.00 2008-06-14 13:50:27.500 166 12499.95 113.12 55295.72 88888.00 2008-06-14 13:50:27.625 166 12499.95 113.15 55295.75 88888.00 2008-06-14 13:50:27.750 166 12499.92 113.15 55295.75 88888.00 2008-06-14 13:50:27.875 166 12499.95 113.12 55295.75 88888.00 2008-06-14 13:50:28.000 166 12499.92 113.12 55295.75 88888.00 2008-06-14 13:50:28.125 166 12499.90 113.17 55295.75 88888.00 2008-06-14 13:50:28.250 166 12499.83 113.15 55295.75 88888.00 2008-06-14 13:50:28.375 166 12499.80 113.15 55295.78 88888.00 2008-06-14 13:50:28.500 166 12499.80 113.15 55295.80 88888.00 2008-06-14 13:50:28.625 166 12499.80 113.17 55295.78 88888.00 2008-06-14 13:50:28.750 166 12499.80 113.15 55295.80 88888.00 2008-06-14 13:50:28.875 166 12499.75 113.17 55295.80 88888.00 2008-06-14 13:50:29.000 166 12499.75 113.17 55295.82 88888.00 2008-06-14 13:50:29.125 166 12499.80 113.20 55295.82 88888.00 2008-06-14 13:50:29.250 166 12499.70 113.20 55295.82 88888.00 2008-06-14 13:50:29.375 166 12499.65 113.20 55295.85 88888.00 2008-06-14 13:50:29.500 166 12499.73 113.20 55295.85 88888.00 2008-06-14 13:50:29.625 166 12499.85 113.20 55295.82 88888.00 2008-06-14 13:50:29.750 166 12499.88 113.20 55295.82 88888.00 2008-06-14 13:50:29.875 166 12499.85 113.20 55295.85 88888.00 2008-06-14 13:50:30.000 166 12499.80 113.17 55295.80 88888.00 2008-06-14 13:50:30.125 166 12499.88 113.17 55295.80 88888.00 2008-06-14 13:50:30.250 166 12499.90 113.15 55295.78 88888.00 2008-06-14 13:50:30.375 166 12499.85 113.15 55295.75 88888.00 2008-06-14 13:50:30.500 166 12499.80 113.17 55295.72 88888.00 2008-06-14 13:50:30.625 166 12499.83 113.17 55295.72 88888.00 2008-06-14 13:50:30.750 166 12499.80 113.15 55295.75 88888.00 2008-06-14 13:50:30.875 166 12499.83 113.15 55295.75 88888.00 2008-06-14 13:50:31.000 166 12499.88 113.17 55295.72 88888.00 2008-06-14 13:50:31.125 166 12499.85 113.17 55295.75 88888.00 2008-06-14 13:50:31.250 166 12499.80 113.17 55295.78 88888.00 2008-06-14 13:50:31.375 166 12499.85 113.17 55295.75 88888.00 2008-06-14 13:50:31.500 166 12499.83 113.17 55295.78 88888.00 2008-06-14 13:50:31.625 166 12499.77 113.15 55295.78 88888.00 2008-06-14 13:50:31.750 166 12499.83 113.15 55295.72 88888.00 2008-06-14 13:50:31.875 166 12499.85 113.17 55295.72 88888.00 2008-06-14 13:50:32.000 166 12499.77 113.15 55295.72 88888.00 2008-06-14 13:50:32.125 166 12499.73 113.17 55295.72 88888.00 2008-06-14 13:50:32.250 166 12499.75 113.17 55295.75 88888.00 2008-06-14 13:50:32.375 166 12499.80 113.17 55295.75 88888.00 2008-06-14 13:50:32.500 166 12499.83 113.20 55295.75 88888.00 2008-06-14 13:50:32.625 166 12499.88 113.22 55295.78 88888.00 2008-06-14 13:50:32.750 166 12499.83 113.22 55295.78 88888.00 2008-06-14 13:50:32.875 166 12499.83 113.20 55295.75 88888.00 2008-06-14 13:50:33.000 166 12499.80 113.20 55295.75 88888.00 2008-06-14 13:50:33.125 166 12499.85 113.22 55295.75 88888.00 2008-06-14 13:50:33.250 166 12499.83 113.25 55295.78 88888.00 2008-06-14 13:50:33.375 166 12499.80 113.22 55295.78 88888.00 2008-06-14 13:50:33.500 166 12499.83 113.22 55295.78 88888.00 2008-06-14 13:50:33.625 166 12499.88 113.22 55295.75 88888.00 2008-06-14 13:50:33.750 166 12499.90 113.22 55295.75 88888.00 2008-06-14 13:50:33.875 166 12499.85 113.25 55295.78 88888.00 2008-06-14 13:50:34.000 166 12499.83 113.22 55295.78 88888.00 2008-06-14 13:50:34.125 166 12499.80 113.25 55295.75 88888.00 2008-06-14 13:50:34.250 166 12499.80 113.22 55295.78 88888.00 2008-06-14 13:50:34.375 166 12499.77 113.25 55295.80 88888.00 2008-06-14 13:50:34.500 166 12499.70 113.25 55295.85 88888.00 2008-06-14 13:50:34.625 166 12499.77 113.22 55295.82 88888.00 2008-06-14 13:50:34.750 166 12499.83 113.25 55295.80 88888.00 2008-06-14 13:50:34.875 166 12499.80 113.28 55295.75 88888.00 2008-06-14 13:50:35.000 166 12499.75 113.25 55295.78 88888.00 2008-06-14 13:50:35.125 166 12499.73 113.25 55295.80 88888.00 2008-06-14 13:50:35.250 166 12499.73 113.25 55295.85 88888.00 2008-06-14 13:50:35.375 166 12499.77 113.25 55295.82 88888.00 2008-06-14 13:50:35.500 166 12499.83 113.25 55295.80 88888.00 2008-06-14 13:50:35.625 166 12499.80 113.25 55295.80 88888.00 2008-06-14 13:50:35.750 166 12499.80 113.25 55295.82 88888.00 2008-06-14 13:50:35.875 166 12499.88 113.25 55295.80 88888.00 2008-06-14 13:50:36.000 166 12499.88 113.25 55295.78 88888.00 2008-06-14 13:50:36.125 166 12499.83 113.25 55295.78 88888.00 2008-06-14 13:50:36.250 166 12499.80 113.25 55295.78 88888.00 2008-06-14 13:50:36.375 166 12499.83 113.25 55295.78 88888.00 2008-06-14 13:50:36.500 166 12499.75 113.25 55295.80 88888.00 2008-06-14 13:50:36.625 166 12499.70 113.25 55295.78 88888.00 2008-06-14 13:50:36.750 166 12499.75 113.22 55295.72 88888.00 2008-06-14 13:50:36.875 166 12499.80 113.22 55295.68 88888.00 2008-06-14 13:50:37.000 166 12499.80 113.25 55295.70 88888.00 2008-06-14 13:50:37.125 166 12499.73 113.28 55295.72 88888.00 2008-06-14 13:50:37.250 166 12499.70 113.25 55295.72 88888.00 2008-06-14 13:50:37.375 166 12499.73 113.25 55295.70 88888.00 2008-06-14 13:50:37.500 166 12499.65 113.25 55295.68 88888.00 2008-06-14 13:50:37.625 166 12499.60 113.25 55295.70 88888.00 2008-06-14 13:50:37.750 166 12499.65 113.28 55295.72 88888.00 2008-06-14 13:50:37.875 166 12499.65 113.28 55295.70 88888.00 2008-06-14 13:50:38.000 166 12499.70 113.30 55295.68 88888.00 2008-06-14 13:50:38.125 166 12499.73 113.33 55295.70 88888.00 2008-06-14 13:50:38.250 166 12499.70 113.33 55295.72 88888.00 2008-06-14 13:50:38.375 166 12499.73 113.33 55295.78 88888.00 2008-06-14 13:50:38.500 166 12499.73 113.33 55295.78 88888.00 2008-06-14 13:50:38.625 166 12499.65 113.33 55295.78 88888.00 2008-06-14 13:50:38.750 166 12499.65 113.35 55295.75 88888.00 2008-06-14 13:50:38.875 166 12499.73 113.33 55295.75 88888.00 2008-06-14 13:50:39.000 166 12499.75 113.33 55295.75 88888.00 2008-06-14 13:50:39.125 166 12499.70 113.33 55295.72 88888.00 2008-06-14 13:50:39.250 166 12499.67 113.30 55295.75 88888.00 2008-06-14 13:50:39.375 166 12499.67 113.33 55295.75 88888.00 2008-06-14 13:50:39.500 166 12499.70 113.35 55295.78 88888.00 2008-06-14 13:50:39.625 166 12499.73 113.35 55295.75 88888.00 2008-06-14 13:50:39.750 166 12499.75 113.33 55295.75 88888.00 2008-06-14 13:50:39.875 166 12499.73 113.30 55295.72 88888.00 2008-06-14 13:50:40.000 166 12499.70 113.30 55295.72 88888.00 2008-06-14 13:50:40.125 166 12499.65 113.33 55295.72 88888.00 2008-06-14 13:50:40.250 166 12499.65 113.33 55295.75 88888.00 2008-06-14 13:50:40.375 166 12499.75 113.35 55295.75 88888.00 2008-06-14 13:50:40.500 166 12499.70 113.35 55295.78 88888.00 2008-06-14 13:50:40.625 166 12499.75 113.35 55295.78 88888.00 2008-06-14 13:50:40.750 166 12499.80 113.38 55295.80 88888.00 2008-06-14 13:50:40.875 166 12499.80 113.38 55295.82 88888.00 2008-06-14 13:50:41.000 166 12499.73 113.40 55295.80 88888.00 2008-06-14 13:50:41.125 166 12499.70 113.38 55295.80 88888.00 2008-06-14 13:50:41.250 166 12499.62 113.38 55295.80 88888.00 2008-06-14 13:50:41.375 166 12499.67 113.38 55295.80 88888.00 2008-06-14 13:50:41.500 166 12499.67 113.40 55295.78 88888.00 2008-06-14 13:50:41.625 166 12499.67 113.40 55295.78 88888.00 2008-06-14 13:50:41.750 166 12499.70 113.42 55295.75 88888.00 2008-06-14 13:50:41.875 166 12499.70 113.40 55295.75 88888.00 2008-06-14 13:50:42.000 166 12499.65 113.40 55295.75 88888.00 2008-06-14 13:50:42.125 166 12499.65 113.35 55295.75 88888.00 2008-06-14 13:50:42.250 166 12499.58 113.35 55295.75 88888.00 2008-06-14 13:50:42.375 166 12499.60 113.38 55295.72 88888.00 2008-06-14 13:50:42.500 166 12499.52 113.38 55295.70 88888.00 2008-06-14 13:50:42.625 166 12499.48 113.38 55295.68 88888.00 2008-06-14 13:50:42.750 166 12499.50 113.38 55295.68 88888.00 2008-06-14 13:50:42.875 166 12499.50 113.40 55295.70 88888.00 2008-06-14 13:50:43.000 166 12499.48 113.40 55295.68 88888.00 2008-06-14 13:50:43.125 166 12499.50 113.40 55295.70 88888.00 2008-06-14 13:50:43.250 166 12499.50 113.38 55295.70 88888.00 2008-06-14 13:50:43.375 166 12499.62 113.42 55295.72 88888.00 2008-06-14 13:50:43.500 166 12499.70 113.40 55295.72 88888.00 2008-06-14 13:50:43.625 166 12499.67 113.40 55295.72 88888.00 2008-06-14 13:50:43.750 166 12499.65 113.42 55295.72 88888.00 2008-06-14 13:50:43.875 166 12499.62 113.42 55295.72 88888.00 2008-06-14 13:50:44.000 166 12499.60 113.42 55295.72 88888.00 2008-06-14 13:50:44.125 166 12499.60 113.40 55295.75 88888.00 2008-06-14 13:50:44.250 166 12499.52 113.42 55295.75 88888.00 2008-06-14 13:50:44.375 166 12499.52 113.45 55295.72 88888.00 2008-06-14 13:50:44.500 166 12499.52 113.45 55295.72 88888.00 2008-06-14 13:50:44.625 166 12499.52 113.45 55295.75 88888.00 2008-06-14 13:50:44.750 166 12499.52 113.47 55295.72 88888.00 2008-06-14 13:50:44.875 166 12499.55 113.47 55295.72 88888.00 2008-06-14 13:50:45.000 166 12499.55 113.45 55295.72 88888.00 2008-06-14 13:50:45.125 166 12499.55 113.45 55295.75 88888.00 2008-06-14 13:50:45.250 166 12499.58 113.45 55295.78 88888.00 2008-06-14 13:50:45.375 166 12499.62 113.47 55295.75 88888.00 2008-06-14 13:50:45.500 166 12499.58 113.45 55295.78 88888.00 2008-06-14 13:50:45.625 166 12499.58 113.47 55295.75 88888.00 2008-06-14 13:50:45.750 166 12499.58 113.47 55295.78 88888.00 2008-06-14 13:50:45.875 166 12499.62 113.47 55295.75 88888.00 2008-06-14 13:50:46.000 166 12499.62 113.47 55295.72 88888.00 2008-06-14 13:50:46.125 166 12499.62 113.50 55295.75 88888.00 2008-06-14 13:50:46.250 166 12499.60 113.50 55295.78 88888.00 2008-06-14 13:50:46.375 166 12499.65 113.50 55295.78 88888.00 2008-06-14 13:50:46.500 166 12499.65 113.50 55295.75 88888.00 2008-06-14 13:50:46.625 166 12499.62 113.47 55295.72 88888.00 2008-06-14 13:50:46.750 166 12499.62 113.47 55295.72 88888.00 2008-06-14 13:50:46.875 166 12499.65 113.47 55295.78 88888.00 2008-06-14 13:50:47.000 166 12499.65 113.50 55295.75 88888.00 2008-06-14 13:50:47.125 166 12499.67 113.50 55295.75 88888.00 2008-06-14 13:50:47.250 166 12499.62 113.50 55295.75 88888.00 2008-06-14 13:50:47.375 166 12499.62 113.53 55295.72 88888.00 2008-06-14 13:50:47.500 166 12499.60 113.53 55295.78 88888.00 2008-06-14 13:50:47.625 166 12499.55 113.50 55295.78 88888.00 2008-06-14 13:50:47.750 166 12499.50 113.53 55295.78 88888.00 2008-06-14 13:50:47.875 166 12499.48 113.55 55295.75 88888.00 2008-06-14 13:50:48.000 166 12499.48 113.55 55295.78 88888.00 2008-06-14 13:50:48.125 166 12499.45 113.55 55295.78 88888.00 2008-06-14 13:50:48.250 166 12499.48 113.53 55295.75 88888.00 2008-06-14 13:50:48.375 166 12499.55 113.53 55295.72 88888.00 2008-06-14 13:50:48.500 166 12499.55 113.50 55295.75 88888.00 2008-06-14 13:50:48.625 166 12499.50 113.50 55295.75 88888.00 2008-06-14 13:50:48.750 166 12499.42 113.47 55295.70 88888.00 2008-06-14 13:50:48.875 166 12499.42 113.53 55295.70 88888.00 2008-06-14 13:50:49.000 166 12499.45 113.55 55295.68 88888.00 2008-06-14 13:50:49.125 166 12499.48 113.53 55295.68 88888.00 2008-06-14 13:50:49.250 166 12499.48 113.53 55295.68 88888.00 2008-06-14 13:50:49.375 166 12499.50 113.53 55295.70 88888.00 2008-06-14 13:50:49.500 166 12499.50 113.53 55295.68 88888.00 2008-06-14 13:50:49.625 166 12499.48 113.55 55295.70 88888.00 2008-06-14 13:50:49.750 166 12499.42 113.53 55295.68 88888.00 2008-06-14 13:50:49.875 166 12499.38 113.55 55295.70 88888.00 2008-06-14 13:50:50.000 166 12499.38 113.55 55295.68 88888.00 2008-06-14 13:50:50.125 166 12499.38 113.55 55295.72 88888.00 2008-06-14 13:50:50.250 166 12499.38 113.55 55295.75 88888.00 2008-06-14 13:50:50.375 166 12499.40 113.55 55295.78 88888.00 2008-06-14 13:50:50.500 166 12499.40 113.58 55295.78 88888.00 2008-06-14 13:50:50.625 166 12499.42 113.58 55295.75 88888.00 2008-06-14 13:50:50.750 166 12499.35 113.60 55295.75 88888.00 2008-06-14 13:50:50.875 166 12499.33 113.58 55295.75 88888.00 2008-06-14 13:50:51.000 166 12499.33 113.58 55295.72 88888.00 2008-06-14 13:50:51.125 166 12499.38 113.58 55295.72 88888.00 2008-06-14 13:50:51.250 166 12499.45 113.58 55295.75 88888.00 2008-06-14 13:50:51.375 166 12499.45 113.60 55295.75 88888.00 2008-06-14 13:50:51.500 166 12499.42 113.58 55295.72 88888.00 2008-06-14 13:50:51.625 166 12499.50 113.58 55295.72 88888.00 2008-06-14 13:50:51.750 166 12499.50 113.60 55295.72 88888.00 2008-06-14 13:50:51.875 166 12499.45 113.60 55295.72 88888.00 2008-06-14 13:50:52.000 166 12499.45 113.60 55295.68 88888.00 2008-06-14 13:50:52.125 166 12499.48 113.60 55295.70 88888.00 2008-06-14 13:50:52.250 166 12499.40 113.58 55295.72 88888.00 2008-06-14 13:50:52.375 166 12499.45 113.60 55295.75 88888.00 2008-06-14 13:50:52.500 166 12499.48 113.62 55295.75 88888.00 2008-06-14 13:50:52.625 166 12499.48 113.62 55295.75 88888.00 2008-06-14 13:50:52.750 166 12499.48 113.60 55295.75 88888.00 2008-06-14 13:50:52.875 166 12499.45 113.60 55295.72 88888.00 2008-06-14 13:50:53.000 166 12499.50 113.62 55295.70 88888.00 2008-06-14 13:50:53.125 166 12499.50 113.62 55295.75 88888.00 2008-06-14 13:50:53.250 166 12499.48 113.62 55295.78 88888.00 2008-06-14 13:50:53.375 166 12499.48 113.62 55295.75 88888.00 2008-06-14 13:50:53.500 166 12499.45 113.62 55295.72 88888.00 2008-06-14 13:50:53.625 166 12499.45 113.62 55295.75 88888.00 2008-06-14 13:50:53.750 166 12499.48 113.62 55295.78 88888.00 2008-06-14 13:50:53.875 166 12499.52 113.62 55295.75 88888.00 2008-06-14 13:50:54.000 166 12499.50 113.60 55295.72 88888.00 2008-06-14 13:50:54.125 166 12499.50 113.60 55295.72 88888.00 2008-06-14 13:50:54.250 166 12499.50 113.60 55295.75 88888.00 2008-06-14 13:50:54.375 166 12499.48 113.60 55295.72 88888.00 2008-06-14 13:50:54.500 166 12499.42 113.60 55295.70 88888.00 2008-06-14 13:50:54.625 166 12499.42 113.60 55295.68 88888.00 2008-06-14 13:50:54.750 166 12499.42 113.62 55295.68 88888.00 2008-06-14 13:50:54.875 166 12499.45 113.62 55295.68 88888.00 2008-06-14 13:50:55.000 166 12499.40 113.62 55295.65 88888.00 2008-06-14 13:50:55.125 166 12499.40 113.62 55295.68 88888.00 2008-06-14 13:50:55.250 166 12499.40 113.62 55295.70 88888.00 2008-06-14 13:50:55.375 166 12499.42 113.65 55295.70 88888.00 2008-06-14 13:50:55.500 166 12499.33 113.62 55295.68 88888.00 2008-06-14 13:50:55.625 166 12499.33 113.60 55295.70 88888.00 2008-06-14 13:50:55.750 166 12499.38 113.60 55295.70 88888.00 2008-06-14 13:50:55.875 166 12499.33 113.62 55295.68 88888.00 2008-06-14 13:50:56.000 166 12499.30 113.65 55295.65 88888.00 2008-06-14 13:50:56.125 166 12499.33 113.65 55295.68 88888.00 2008-06-14 13:50:56.250 166 12499.38 113.65 55295.72 88888.00 2008-06-14 13:50:56.375 166 12499.38 113.70 55295.78 88888.00 2008-06-14 13:50:56.500 166 12499.33 113.70 55295.75 88888.00 2008-06-14 13:50:56.625 166 12499.30 113.65 55295.75 88888.00 2008-06-14 13:50:56.750 166 12499.35 113.65 55295.72 88888.00 2008-06-14 13:50:56.875 166 12499.35 113.67 55295.75 88888.00 2008-06-14 13:50:57.000 166 12499.40 113.67 55295.75 88888.00 2008-06-14 13:50:57.125 166 12499.38 113.65 55295.72 88888.00 2008-06-14 13:50:57.250 166 12499.33 113.65 55295.75 88888.00 2008-06-14 13:50:57.375 166 12499.30 113.67 55295.72 88888.00 2008-06-14 13:50:57.500 166 12499.33 113.65 55295.72 88888.00 2008-06-14 13:50:57.625 166 12499.35 113.67 55295.75 88888.00 2008-06-14 13:50:57.750 166 12499.35 113.67 55295.72 88888.00 2008-06-14 13:50:57.875 166 12499.35 113.67 55295.72 88888.00 2008-06-14 13:50:58.000 166 12499.35 113.65 55295.72 88888.00 2008-06-14 13:50:58.125 166 12499.38 113.67 55295.72 88888.00 2008-06-14 13:50:58.250 166 12499.40 113.67 55295.75 88888.00 2008-06-14 13:50:58.375 166 12499.40 113.67 55295.78 88888.00 2008-06-14 13:50:58.500 166 12499.35 113.67 55295.78 88888.00 2008-06-14 13:50:58.625 166 12499.27 113.70 55295.75 88888.00 2008-06-14 13:50:58.750 166 12499.25 113.70 55295.75 88888.00 2008-06-14 13:50:58.875 166 12499.30 113.70 55295.78 88888.00 2008-06-14 13:50:59.000 166 12499.30 113.67 55295.75 88888.00 2008-06-14 13:50:59.125 166 12499.30 113.67 55295.75 88888.00 2008-06-14 13:50:59.250 166 12499.30 113.70 55295.78 88888.00 2008-06-14 13:50:59.375 166 12499.38 113.70 55295.78 88888.00 2008-06-14 13:50:59.500 166 12499.33 113.70 55295.80 88888.00 2008-06-14 13:50:59.625 166 12499.27 113.67 55295.78 88888.00 2008-06-14 13:50:59.750 166 12499.25 113.70 55295.78 88888.00 2008-06-14 13:50:59.875 166 12499.27 113.70 55295.78 88888.00 2008-06-14 13:51:00.000 166 12499.30 113.70 55295.75 88888.00 2008-06-14 13:51:00.125 166 12499.38 113.70 55295.75 88888.00 2008-06-14 13:51:00.250 166 12499.33 113.70 55295.72 88888.00 2008-06-14 13:51:00.375 166 12499.30 113.67 55295.70 88888.00 2008-06-14 13:51:00.500 166 12499.30 113.67 55295.70 88888.00 2008-06-14 13:51:00.625 166 12499.33 113.67 55295.70 88888.00 2008-06-14 13:51:00.750 166 12499.30 113.67 55295.70 88888.00 2008-06-14 13:51:00.875 166 12499.27 113.67 55295.70 88888.00 2008-06-14 13:51:01.000 166 12499.25 113.67 55295.70 88888.00 2008-06-14 13:51:01.125 166 12499.23 113.70 55295.70 88888.00 2008-06-14 13:51:01.250 166 12499.23 113.70 55295.70 88888.00 2008-06-14 13:51:01.375 166 12499.20 113.70 55295.68 88888.00 2008-06-14 13:51:01.500 166 12499.15 113.72 55295.68 88888.00 2008-06-14 13:51:01.625 166 12499.15 113.70 55295.68 88888.00 2008-06-14 13:51:01.750 166 12499.20 113.70 55295.70 88888.00 2008-06-14 13:51:01.875 166 12499.25 113.70 55295.68 88888.00 2008-06-14 13:51:02.000 166 12499.23 113.67 55295.68 88888.00 2008-06-14 13:51:02.125 166 12499.25 113.70 55295.68 88888.00 2008-06-14 13:51:02.250 166 12499.23 113.72 55295.72 88888.00 2008-06-14 13:51:02.375 166 12499.27 113.70 55295.72 88888.00 2008-06-14 13:51:02.500 166 12499.30 113.72 55295.75 88888.00 2008-06-14 13:51:02.625 166 12499.27 113.72 55295.75 88888.00 2008-06-14 13:51:02.750 166 12499.35 113.72 55295.72 88888.00 2008-06-14 13:51:02.875 166 12499.35 113.75 55295.70 88888.00 2008-06-14 13:51:03.000 166 12499.27 113.75 55295.70 88888.00 2008-06-14 13:51:03.125 166 12499.25 113.75 55295.70 88888.00 2008-06-14 13:51:03.250 166 12499.20 113.75 55295.72 88888.00 2008-06-14 13:51:03.375 166 12499.23 113.72 55295.70 88888.00 2008-06-14 13:51:03.500 166 12499.27 113.75 55295.70 88888.00 2008-06-14 13:51:03.625 166 12499.27 113.75 55295.72 88888.00 2008-06-14 13:51:03.750 166 12499.23 113.75 55295.72 88888.00 2008-06-14 13:51:03.875 166 12499.20 113.78 55295.72 88888.00 2008-06-14 13:51:04.000 166 12499.25 113.78 55295.75 88888.00 2008-06-14 13:51:04.125 166 12499.25 113.75 55295.72 88888.00 2008-06-14 13:51:04.250 166 12499.20 113.75 55295.72 88888.00 2008-06-14 13:51:04.375 166 12499.20 113.78 55295.72 88888.00 2008-06-14 13:51:04.500 166 12499.20 113.80 55295.72 88888.00 2008-06-14 13:51:04.625 166 12499.25 113.78 55295.70 88888.00 2008-06-14 13:51:04.750 166 12499.27 113.78 55295.70 88888.00 2008-06-14 13:51:04.875 166 12499.23 113.80 55295.72 88888.00 2008-06-14 13:51:05.000 166 12499.25 113.80 55295.72 88888.00 2008-06-14 13:51:05.125 166 12499.30 113.78 55295.70 88888.00 2008-06-14 13:51:05.250 166 12499.25 113.80 55295.72 88888.00 2008-06-14 13:51:05.375 166 12499.23 113.80 55295.72 88888.00 2008-06-14 13:51:05.500 166 12499.23 113.78 55295.72 88888.00 2008-06-14 13:51:05.625 166 12499.25 113.78 55295.72 88888.00 2008-06-14 13:51:05.750 166 12499.25 113.80 55295.70 88888.00 2008-06-14 13:51:05.875 166 12499.23 113.83 55295.70 88888.00 2008-06-14 13:51:06.000 166 12499.23 113.83 55295.70 88888.00 2008-06-14 13:51:06.125 166 12499.20 113.80 55295.75 88888.00 2008-06-14 13:51:06.250 166 12499.15 113.78 55295.75 88888.00 2008-06-14 13:51:06.375 166 12499.17 113.78 55295.72 88888.00 2008-06-14 13:51:06.500 166 12499.17 113.75 55295.70 88888.00 2008-06-14 13:51:06.625 166 12499.20 113.78 55295.70 88888.00 2008-06-14 13:51:06.750 166 12499.20 113.80 55295.70 88888.00 2008-06-14 13:51:06.875 166 12499.20 113.80 55295.65 88888.00 2008-06-14 13:51:07.000 166 12499.20 113.78 55295.62 88888.00 2008-06-14 13:51:07.125 166 12499.20 113.78 55295.65 88888.00 2008-06-14 13:51:07.250 166 12499.17 113.80 55295.65 88888.00 2008-06-14 13:51:07.375 166 12499.15 113.83 55295.65 88888.00 2008-06-14 13:51:07.500 166 12499.15 113.83 55295.70 88888.00 2008-06-14 13:51:07.625 166 12499.20 113.83 55295.72 88888.00 2008-06-14 13:51:07.750 166 12499.20 113.83 55295.72 88888.00 2008-06-14 13:51:07.875 166 12499.15 113.83 55295.72 88888.00 2008-06-14 13:51:08.000 166 12499.17 113.83 55295.70 88888.00 2008-06-14 13:51:08.125 166 12499.20 113.85 55295.70 88888.00 2008-06-14 13:51:08.250 166 12499.20 113.85 55295.70 88888.00 2008-06-14 13:51:08.375 166 12499.20 113.90 55295.70 88888.00 2008-06-14 13:51:08.500 166 12499.23 113.90 55295.70 88888.00 2008-06-14 13:51:08.625 166 12499.25 113.88 55295.68 88888.00 2008-06-14 13:51:08.750 166 12499.23 113.90 55295.68 88888.00 2008-06-14 13:51:08.875 166 12499.27 113.90 55295.68 88888.00 2008-06-14 13:51:09.000 166 12499.27 113.88 55295.68 88888.00 2008-06-14 13:51:09.125 166 12499.20 113.88 55295.68 88888.00 2008-06-14 13:51:09.250 166 12499.17 113.90 55295.68 88888.00 2008-06-14 13:51:09.375 166 12499.25 113.92 55295.68 88888.00 2008-06-14 13:51:09.500 166 12499.25 113.90 55295.70 88888.00 2008-06-14 13:51:09.625 166 12499.20 113.90 55295.70 88888.00 2008-06-14 13:51:09.750 166 12499.23 113.92 55295.72 88888.00 2008-06-14 13:51:09.875 166 12499.23 113.92 55295.72 88888.00 2008-06-14 13:51:10.000 166 12499.23 113.92 55295.70 88888.00 2008-06-14 13:51:10.125 166 12499.23 113.95 55295.70 88888.00 2008-06-14 13:51:10.250 166 12499.23 113.92 55295.68 88888.00 2008-06-14 13:51:10.375 166 12499.17 113.92 55295.68 88888.00 2008-06-14 13:51:10.500 166 12499.17 113.95 55295.70 88888.00 2008-06-14 13:51:10.625 166 12499.23 113.95 55295.72 88888.00 2008-06-14 13:51:10.750 166 12499.27 113.92 55295.72 88888.00 2008-06-14 13:51:10.875 166 12499.23 113.92 55295.72 88888.00 2008-06-14 13:51:11.000 166 12499.20 113.95 55295.72 88888.00 2008-06-14 13:51:11.125 166 12499.23 113.95 55295.72 88888.00 2008-06-14 13:51:11.250 166 12499.17 113.95 55295.72 88888.00 2008-06-14 13:51:11.375 166 12499.23 113.95 55295.70 88888.00 2008-06-14 13:51:11.500 166 12499.20 113.95 55295.72 88888.00 2008-06-14 13:51:11.625 166 12499.17 113.95 55295.72 88888.00 2008-06-14 13:51:11.750 166 12499.17 114.00 55295.72 88888.00 2008-06-14 13:51:11.875 166 12499.20 113.97 55295.72 88888.00 2008-06-14 13:51:12.000 166 12499.20 113.97 55295.70 88888.00 2008-06-14 13:51:12.125 166 12499.20 113.97 55295.70 88888.00 2008-06-14 13:51:12.250 166 12499.17 113.95 55295.70 88888.00 2008-06-14 13:51:12.375 166 12499.17 113.95 55295.68 88888.00 2008-06-14 13:51:12.500 166 12499.15 113.92 55295.68 88888.00 2008-06-14 13:51:12.625 166 12499.15 113.92 55295.65 88888.00 2008-06-14 13:51:12.750 166 12499.17 113.92 55295.65 88888.00 2008-06-14 13:51:12.875 166 12499.12 113.95 55295.62 88888.00 2008-06-14 13:51:13.000 166 12499.10 113.95 55295.62 88888.00 2008-06-14 13:51:13.125 166 12499.10 113.95 55295.65 88888.00 2008-06-14 13:51:13.250 166 12499.10 114.00 55295.68 88888.00 2008-06-14 13:51:13.375 166 12499.12 114.00 55295.65 88888.00 2008-06-14 13:51:13.500 166 12499.10 113.97 55295.62 88888.00 2008-06-14 13:51:13.625 166 12499.02 113.97 55295.60 88888.00 2008-06-14 13:51:13.750 166 12499.00 113.97 55295.62 88888.00 2008-06-14 13:51:13.875 166 12499.05 113.97 55295.62 88888.00 2008-06-14 13:51:14.000 166 12499.08 114.00 55295.60 88888.00 2008-06-14 13:51:14.125 166 12499.05 114.03 55295.62 88888.00 2008-06-14 13:51:14.250 166 12499.12 114.00 55295.65 88888.00 2008-06-14 13:51:14.375 166 12499.20 114.03 55295.65 88888.00 2008-06-14 13:51:14.500 166 12499.17 114.05 55295.68 88888.00 2008-06-14 13:51:14.625 166 12499.15 114.05 55295.70 88888.00 2008-06-14 13:51:14.750 166 12499.15 114.08 55295.68 88888.00 2008-06-14 13:51:14.875 166 12499.02 114.05 55295.68 88888.00 2008-06-14 13:51:15.000 166 12498.98 114.05 55295.62 88888.00 2008-06-14 13:51:15.125 166 12499.08 114.05 55295.65 88888.00 2008-06-14 13:51:15.250 166 12499.15 114.05 55295.70 88888.00 2008-06-14 13:51:15.375 166 12499.12 114.08 55295.68 88888.00 2008-06-14 13:51:15.500 166 12499.10 114.08 55295.70 88888.00 2008-06-14 13:51:15.625 166 12499.08 114.08 55295.70 88888.00 2008-06-14 13:51:15.750 166 12499.05 114.08 55295.72 88888.00 2008-06-14 13:51:15.875 166 12499.10 114.12 55295.70 88888.00 2008-06-14 13:51:16.000 166 12499.10 114.10 55295.68 88888.00 2008-06-14 13:51:16.125 166 12499.08 114.08 55295.68 88888.00 2008-06-14 13:51:16.250 166 12499.05 114.10 55295.68 88888.00 2008-06-14 13:51:16.375 166 12499.02 114.12 55295.68 88888.00 2008-06-14 13:51:16.500 166 12499.02 114.12 55295.72 88888.00 2008-06-14 13:51:16.625 166 12499.02 114.15 55295.72 88888.00 2008-06-14 13:51:16.750 166 12499.00 114.15 55295.72 88888.00 2008-06-14 13:51:16.875 166 12499.02 114.15 55295.72 88888.00 2008-06-14 13:51:17.000 166 12499.08 114.15 55295.72 88888.00 2008-06-14 13:51:17.125 166 12499.05 114.17 55295.72 88888.00 2008-06-14 13:51:17.250 166 12499.00 114.15 55295.75 88888.00 2008-06-14 13:51:17.375 166 12499.05 114.15 55295.75 88888.00 2008-06-14 13:51:17.500 166 12499.05 114.12 55295.72 88888.00 2008-06-14 13:51:17.625 166 12499.08 114.15 55295.70 88888.00 2008-06-14 13:51:17.750 166 12499.02 114.15 55295.70 88888.00 2008-06-14 13:51:17.875 166 12499.02 114.15 55295.70 88888.00 2008-06-14 13:51:18.000 166 12499.05 114.15 55295.68 88888.00 2008-06-14 13:51:18.125 166 12499.05 114.17 55295.65 88888.00 2008-06-14 13:51:18.250 166 12499.02 114.15 55295.68 88888.00 2008-06-14 13:51:18.375 166 12499.02 114.15 55295.65 88888.00 2008-06-14 13:51:18.500 166 12498.95 114.15 55295.65 88888.00 2008-06-14 13:51:18.625 166 12498.95 114.17 55295.62 88888.00 2008-06-14 13:51:18.750 166 12498.95 114.17 55295.62 88888.00 2008-06-14 13:51:18.875 166 12498.95 114.15 55295.62 88888.00 2008-06-14 13:51:19.000 166 12498.95 114.15 55295.65 88888.00 2008-06-14 13:51:19.125 166 12498.98 114.15 55295.65 88888.00 2008-06-14 13:51:19.250 166 12498.98 114.15 55295.62 88888.00 2008-06-14 13:51:19.375 166 12498.98 114.17 55295.60 88888.00 2008-06-14 13:51:19.500 166 12499.00 114.17 55295.60 88888.00 2008-06-14 13:51:19.625 166 12499.00 114.17 55295.60 88888.00 2008-06-14 13:51:19.750 166 12499.00 114.17 55295.60 88888.00 2008-06-14 13:51:19.875 166 12498.98 114.20 55295.60 88888.00 2008-06-14 13:51:20.000 166 12498.92 114.17 55295.60 88888.00 2008-06-14 13:51:20.125 166 12498.98 114.20 55295.60 88888.00 2008-06-14 13:51:20.250 166 12498.98 114.22 55295.65 88888.00 2008-06-14 13:51:20.375 166 12498.95 114.25 55295.65 88888.00 2008-06-14 13:51:20.500 166 12498.90 114.25 55295.65 88888.00 2008-06-14 13:51:20.625 166 12498.95 114.22 55295.68 88888.00 2008-06-14 13:51:20.750 166 12498.92 114.25 55295.68 88888.00 2008-06-14 13:51:20.875 166 12498.88 114.25 55295.68 88888.00 2008-06-14 13:51:21.000 166 12498.88 114.28 55295.68 88888.00 2008-06-14 13:51:21.125 166 12498.92 114.28 55295.68 88888.00 2008-06-14 13:51:21.250 166 12498.88 114.25 55295.65 88888.00 2008-06-14 13:51:21.375 166 12498.88 114.28 55295.65 88888.00 2008-06-14 13:51:21.500 166 12498.83 114.25 55295.65 88888.00 2008-06-14 13:51:21.625 166 12498.83 114.25 55295.65 88888.00 2008-06-14 13:51:21.750 166 12498.83 114.28 55295.65 88888.00 2008-06-14 13:51:21.875 166 12498.85 114.30 55295.68 88888.00 2008-06-14 13:51:22.000 166 12498.90 114.30 55295.68 88888.00 2008-06-14 13:51:22.125 166 12498.92 114.30 55295.65 88888.00 2008-06-14 13:51:22.250 166 12498.88 114.30 55295.68 88888.00 2008-06-14 13:51:22.375 166 12498.85 114.30 55295.70 88888.00 2008-06-14 13:51:22.500 166 12498.83 114.28 55295.68 88888.00 2008-06-14 13:51:22.625 166 12498.83 114.28 55295.62 88888.00 2008-06-14 13:51:22.750 166 12498.83 114.30 55295.68 88888.00 2008-06-14 13:51:22.875 166 12498.80 114.30 55295.70 88888.00 2008-06-14 13:51:23.000 166 12498.80 114.30 55295.65 88888.00 2008-06-14 13:51:23.125 166 12498.83 114.33 55295.62 88888.00 2008-06-14 13:51:23.250 166 12498.85 114.33 55295.70 88888.00 2008-06-14 13:51:23.375 166 12498.88 114.35 55295.70 88888.00 2008-06-14 13:51:23.500 166 12498.83 114.35 55295.70 88888.00 2008-06-14 13:51:23.625 166 12498.83 114.33 55295.70 88888.00 2008-06-14 13:51:23.750 166 12498.92 114.35 55295.72 88888.00 2008-06-14 13:51:23.875 166 12498.88 114.35 55295.70 88888.00 2008-06-14 13:51:24.000 166 12498.77 114.35 55295.68 88888.00 2008-06-14 13:51:24.125 166 12498.77 114.33 55295.70 88888.00 2008-06-14 13:51:24.250 166 12498.80 114.30 55295.65 88888.00 2008-06-14 13:51:24.375 166 12498.85 114.35 55295.62 88888.00 2008-06-14 13:51:24.500 166 12498.83 114.35 55295.65 88888.00 2008-06-14 13:51:24.625 166 12498.85 114.33 55295.65 88888.00 2008-06-14 13:51:24.750 166 12498.88 114.33 55295.62 88888.00 2008-06-14 13:51:24.875 166 12498.92 114.30 55295.62 88888.00 2008-06-14 13:51:25.000 166 12498.98 114.33 55295.60 88888.00 2008-06-14 13:51:25.125 166 12498.98 114.33 55295.62 88888.00 2008-06-14 13:51:25.250 166 12498.88 114.35 55295.62 88888.00 2008-06-14 13:51:25.375 166 12498.85 114.35 55295.62 88888.00 2008-06-14 13:51:25.500 166 12498.85 114.38 55295.62 88888.00 2008-06-14 13:51:25.625 166 12498.85 114.35 55295.60 88888.00 2008-06-14 13:51:25.750 166 12498.83 114.35 55295.60 88888.00 2008-06-14 13:51:25.875 166 12498.83 114.35 55295.60 88888.00 2008-06-14 13:51:26.000 166 12498.80 114.35 55295.60 88888.00 2008-06-14 13:51:26.125 166 12498.80 114.35 55295.62 88888.00 2008-06-14 13:51:26.250 166 12498.80 114.35 55295.62 88888.00 2008-06-14 13:51:26.375 166 12498.85 114.38 55295.65 88888.00 2008-06-14 13:51:26.500 166 12498.80 114.38 55295.65 88888.00 2008-06-14 13:51:26.625 166 12498.75 114.38 55295.65 88888.00 2008-06-14 13:51:26.750 166 12498.77 114.38 55295.65 88888.00 2008-06-14 13:51:26.875 166 12498.85 114.38 55295.62 88888.00 2008-06-14 13:51:27.000 166 12498.85 114.38 55295.60 88888.00 2008-06-14 13:51:27.125 166 12498.77 114.38 55295.60 88888.00 2008-06-14 13:51:27.250 166 12498.75 114.38 55295.62 88888.00 2008-06-14 13:51:27.375 166 12498.77 114.42 55295.62 88888.00 2008-06-14 13:51:27.500 166 12498.77 114.40 55295.60 88888.00 2008-06-14 13:51:27.625 166 12498.77 114.38 55295.60 88888.00 2008-06-14 13:51:27.750 166 12498.77 114.40 55295.60 88888.00 2008-06-14 13:51:27.875 166 12498.85 114.40 55295.62 88888.00 2008-06-14 13:51:28.000 166 12498.90 114.40 55295.60 88888.00 2008-06-14 13:51:28.125 166 12498.90 114.40 55295.62 88888.00 2008-06-14 13:51:28.250 166 12498.90 114.40 55295.62 88888.00 2008-06-14 13:51:28.375 166 12498.90 114.42 55295.62 88888.00 2008-06-14 13:51:28.500 166 12498.88 114.42 55295.62 88888.00 2008-06-14 13:51:28.625 166 12498.83 114.42 55295.62 88888.00 2008-06-14 13:51:28.750 166 12498.90 114.45 55295.65 88888.00 2008-06-14 13:51:28.875 166 12498.92 114.42 55295.65 88888.00 2008-06-14 13:51:29.000 166 12498.90 114.45 55295.65 88888.00 2008-06-14 13:51:29.125 166 12498.83 114.42 55295.68 88888.00 2008-06-14 13:51:29.250 166 12498.83 114.42 55295.68 88888.00 2008-06-14 13:51:29.375 166 12498.83 114.42 55295.65 88888.00 2008-06-14 13:51:29.500 166 12498.83 114.45 55295.65 88888.00 2008-06-14 13:51:29.625 166 12498.80 114.45 55295.68 88888.00 2008-06-14 13:51:29.750 166 12498.77 114.42 55295.62 88888.00 2008-06-14 13:51:29.875 166 12498.75 114.40 55295.62 88888.00 2008-06-14 13:51:30.000 166 12498.80 114.42 55295.62 88888.00 2008-06-14 13:51:30.125 166 12498.85 114.42 55295.68 88888.00 2008-06-14 13:51:30.250 166 12498.83 114.42 55295.68 88888.00 2008-06-14 13:51:30.375 166 12498.77 114.42 55295.62 88888.00 2008-06-14 13:51:30.500 166 12498.70 114.45 55295.60 88888.00 2008-06-14 13:51:30.625 166 12498.65 114.45 55295.60 88888.00 2008-06-14 13:51:30.750 166 12498.62 114.42 55295.60 88888.00 2008-06-14 13:51:30.875 166 12498.70 114.45 55295.60 88888.00 2008-06-14 13:51:31.000 166 12498.75 114.45 55295.57 88888.00 2008-06-14 13:51:31.125 166 12498.80 114.42 55295.55 88888.00 2008-06-14 13:51:31.250 166 12498.83 114.42 55295.55 88888.00 2008-06-14 13:51:31.375 166 12498.80 114.42 55295.55 88888.00 2008-06-14 13:51:31.500 166 12498.75 114.45 55295.53 88888.00 2008-06-14 13:51:31.625 166 12498.75 114.45 55295.53 88888.00 2008-06-14 13:51:31.750 166 12498.70 114.45 55295.55 88888.00 2008-06-14 13:51:31.875 166 12498.70 114.42 55295.57 88888.00 2008-06-14 13:51:32.000 166 12498.73 114.47 55295.55 88888.00 2008-06-14 13:51:32.125 166 12498.73 114.47 55295.55 88888.00 2008-06-14 13:51:32.250 166 12498.73 114.45 55295.60 88888.00 2008-06-14 13:51:32.375 166 12498.75 114.47 55295.60 88888.00 2008-06-14 13:51:32.500 166 12498.75 114.50 55295.62 88888.00 2008-06-14 13:51:32.625 166 12498.77 114.50 55295.62 88888.00 2008-06-14 13:51:32.750 166 12498.77 114.50 55295.60 88888.00 2008-06-14 13:51:32.875 166 12498.73 114.50 55295.62 88888.00 2008-06-14 13:51:33.000 166 12498.73 114.50 55295.62 88888.00 2008-06-14 13:51:33.125 166 12498.70 114.50 55295.62 88888.00 2008-06-14 13:51:33.250 166 12498.65 114.45 55295.62 88888.00 2008-06-14 13:51:33.375 166 12498.70 114.47 55295.62 88888.00 2008-06-14 13:51:33.500 166 12498.77 114.50 55295.62 88888.00 2008-06-14 13:51:33.625 166 12498.75 114.50 55295.60 88888.00 2008-06-14 13:51:33.750 166 12498.65 114.50 55295.60 88888.00 2008-06-14 13:51:33.875 166 12498.67 114.50 55295.65 88888.00 2008-06-14 13:51:34.000 166 12498.75 114.50 55295.62 88888.00 2008-06-14 13:51:34.125 166 12498.80 114.50 55295.62 88888.00 2008-06-14 13:51:34.250 166 12498.80 114.50 55295.62 88888.00 2008-06-14 13:51:34.375 166 12498.80 114.50 55295.62 88888.00 2008-06-14 13:51:34.500 166 12498.80 114.50 55295.62 88888.00 2008-06-14 13:51:34.625 166 12498.80 114.50 55295.62 88888.00 2008-06-14 13:51:34.750 166 12498.75 114.50 55295.62 88888.00 2008-06-14 13:51:34.875 166 12498.75 114.50 55295.62 88888.00 2008-06-14 13:51:35.000 166 12498.80 114.50 55295.65 88888.00 2008-06-14 13:51:35.125 166 12498.80 114.50 55295.65 88888.00 2008-06-14 13:51:35.250 166 12498.73 114.50 55295.70 88888.00 2008-06-14 13:51:35.375 166 12498.77 114.53 55295.70 88888.00 2008-06-14 13:51:35.500 166 12498.75 114.47 55295.68 88888.00 2008-06-14 13:51:35.625 166 12498.70 114.53 55295.68 88888.00 2008-06-14 13:51:35.750 166 12498.73 114.50 55295.68 88888.00 2008-06-14 13:51:35.875 166 12498.75 114.50 55295.65 88888.00 2008-06-14 13:51:36.000 166 12498.73 114.50 55295.65 88888.00 2008-06-14 13:51:36.125 166 12498.70 114.53 55295.65 88888.00 2008-06-14 13:51:36.250 166 12498.62 114.50 55295.65 88888.00 2008-06-14 13:51:36.375 166 12498.65 114.47 55295.65 88888.00 2008-06-14 13:51:36.500 166 12498.65 114.47 55295.62 88888.00 2008-06-14 13:51:36.625 166 12498.65 114.50 55295.60 88888.00 2008-06-14 13:51:36.750 166 12498.62 114.53 55295.57 88888.00 2008-06-14 13:51:36.875 166 12498.62 114.50 55295.57 88888.00 2008-06-14 13:51:37.000 166 12498.67 114.50 55295.55 88888.00 2008-06-14 13:51:37.125 166 12498.70 114.50 55295.57 88888.00 2008-06-14 13:51:37.250 166 12498.67 114.50 55295.57 88888.00 2008-06-14 13:51:37.375 166 12498.65 114.53 55295.55 88888.00 2008-06-14 13:51:37.500 166 12498.67 114.50 55295.55 88888.00 2008-06-14 13:51:37.625 166 12498.67 114.50 55295.62 88888.00 2008-06-14 13:51:37.750 166 12498.73 114.53 55295.62 88888.00 2008-06-14 13:51:37.875 166 12498.75 114.53 55295.60 88888.00 2008-06-14 13:51:38.000 166 12498.70 114.53 55295.57 88888.00 2008-06-14 13:51:38.125 166 12498.62 114.53 55295.57 88888.00 2008-06-14 13:51:38.250 166 12498.55 114.50 55295.57 88888.00 2008-06-14 13:51:38.375 166 12498.58 114.53 55295.60 88888.00 2008-06-14 13:51:38.500 166 12498.58 114.55 55295.62 88888.00 2008-06-14 13:51:38.625 166 12498.60 114.55 55295.65 88888.00 2008-06-14 13:51:38.750 166 12498.62 114.55 55295.68 88888.00 2008-06-14 13:51:38.875 166 12498.60 114.55 55295.65 88888.00 2008-06-14 13:51:39.000 166 12498.62 114.55 55295.60 88888.00 2008-06-14 13:51:39.125 166 12498.60 114.53 55295.62 88888.00 2008-06-14 13:51:39.250 166 12498.52 114.53 55295.62 88888.00 2008-06-14 13:51:39.375 166 12498.58 114.55 55295.62 88888.00 2008-06-14 13:51:39.500 166 12498.65 114.53 55295.62 88888.00 2008-06-14 13:51:39.625 166 12498.65 114.55 55295.62 88888.00 2008-06-14 13:51:39.750 166 12498.65 114.53 55295.62 88888.00 2008-06-14 13:51:39.875 166 12498.70 114.53 55295.62 88888.00 2008-06-14 13:51:40.000 166 12498.67 114.53 55295.60 88888.00 2008-06-14 13:51:40.125 166 12498.62 114.53 55295.65 88888.00 2008-06-14 13:51:40.250 166 12498.58 114.53 55295.65 88888.00 2008-06-14 13:51:40.375 166 12498.62 114.55 55295.62 88888.00 2008-06-14 13:51:40.500 166 12498.62 114.58 55295.65 88888.00 2008-06-14 13:51:40.625 166 12498.65 114.58 55295.68 88888.00 2008-06-14 13:51:40.750 166 12498.62 114.55 55295.68 88888.00 2008-06-14 13:51:40.875 166 12498.52 114.55 55295.68 88888.00 2008-06-14 13:51:41.000 166 12498.52 114.55 55295.68 88888.00 2008-06-14 13:51:41.125 166 12498.60 114.53 55295.65 88888.00 2008-06-14 13:51:41.250 166 12498.60 114.53 55295.70 88888.00 2008-06-14 13:51:41.375 166 12498.65 114.55 55295.70 88888.00 2008-06-14 13:51:41.500 166 12498.73 114.58 55295.68 88888.00 2008-06-14 13:51:41.625 166 12498.73 114.55 55295.68 88888.00 2008-06-14 13:51:41.750 166 12498.60 114.55 55295.68 88888.00 2008-06-14 13:51:41.875 166 12498.62 114.53 55295.65 88888.00 2008-06-14 13:51:42.000 166 12498.67 114.55 55295.62 88888.00 2008-06-14 13:51:42.125 166 12498.65 114.58 55295.62 88888.00 2008-06-14 13:51:42.250 166 12498.58 114.55 55295.65 88888.00 2008-06-14 13:51:42.375 166 12498.58 114.53 55295.62 88888.00 2008-06-14 13:51:42.500 166 12498.65 114.50 55295.57 88888.00 2008-06-14 13:51:42.625 166 12498.67 114.50 55295.57 88888.00 2008-06-14 13:51:42.750 166 12498.65 114.53 55295.57 88888.00 2008-06-14 13:51:42.875 166 12498.60 114.55 55295.55 88888.00 2008-06-14 13:51:43.000 166 12498.58 114.55 55295.55 88888.00 2008-06-14 13:51:43.125 166 12498.52 114.53 55295.55 88888.00 2008-06-14 13:51:43.250 166 12498.48 114.50 55295.55 88888.00 2008-06-14 13:51:43.375 166 12498.52 114.55 55295.55 88888.00 2008-06-14 13:51:43.500 166 12498.55 114.58 55295.55 88888.00 2008-06-14 13:51:43.625 166 12498.52 114.53 55295.55 88888.00 2008-06-14 13:51:43.750 166 12498.50 114.50 55295.55 88888.00 2008-06-14 13:51:43.875 166 12498.60 114.53 55295.57 88888.00 2008-06-14 13:51:44.000 166 12498.62 114.55 55295.55 88888.00 2008-06-14 13:51:44.125 166 12498.58 114.50 55295.55 88888.00 2008-06-14 13:51:44.250 166 12498.58 114.55 55295.60 88888.00 2008-06-14 13:51:44.375 166 12498.58 114.55 55295.62 88888.00 2008-06-14 13:51:44.500 166 12498.55 114.55 55295.60 88888.00 2008-06-14 13:51:44.625 166 12498.55 114.55 55295.60 88888.00 2008-06-14 13:51:44.750 166 12498.60 114.55 55295.60 88888.00 2008-06-14 13:51:44.875 166 12498.60 114.55 55295.60 88888.00 2008-06-14 13:51:45.000 166 12498.58 114.55 55295.60 88888.00 2008-06-14 13:51:45.125 166 12498.58 114.55 55295.60 88888.00 2008-06-14 13:51:45.250 166 12498.52 114.58 55295.60 88888.00 2008-06-14 13:51:45.375 166 12498.55 114.58 55295.60 88888.00 2008-06-14 13:51:45.500 166 12498.55 114.58 55295.65 88888.00 2008-06-14 13:51:45.625 166 12498.55 114.55 55295.65 88888.00 2008-06-14 13:51:45.750 166 12498.50 114.55 55295.60 88888.00 2008-06-14 13:51:45.875 166 12498.50 114.53 55295.62 88888.00 2008-06-14 13:51:46.000 166 12498.55 114.55 55295.60 88888.00 2008-06-14 13:51:46.125 166 12498.58 114.58 55295.62 88888.00 2008-06-14 13:51:46.250 166 12498.55 114.55 55295.65 88888.00 2008-06-14 13:51:46.375 166 12498.58 114.55 55295.68 88888.00 2008-06-14 13:51:46.500 166 12498.58 114.58 55295.65 88888.00 2008-06-14 13:51:46.625 166 12498.58 114.58 55295.62 88888.00 2008-06-14 13:51:46.750 166 12498.58 114.58 55295.65 88888.00 2008-06-14 13:51:46.875 166 12498.55 114.55 55295.65 88888.00 2008-06-14 13:51:47.000 166 12498.60 114.55 55295.65 88888.00 2008-06-14 13:51:47.125 166 12498.62 114.55 55295.65 88888.00 2008-06-14 13:51:47.250 166 12498.60 114.50 55295.65 88888.00 2008-06-14 13:51:47.375 166 12498.58 114.55 55295.65 88888.00 2008-06-14 13:51:47.500 166 12498.58 114.55 55295.68 88888.00 2008-06-14 13:51:47.625 166 12498.60 114.55 55295.65 88888.00 2008-06-14 13:51:47.750 166 12498.60 114.55 55295.65 88888.00 2008-06-14 13:51:47.875 166 12498.58 114.58 55295.65 88888.00 2008-06-14 13:51:48.000 166 12498.58 114.55 55295.68 88888.00 2008-06-14 13:51:48.125 166 12498.60 114.55 55295.65 88888.00 2008-06-14 13:51:48.250 166 12498.55 114.55 55295.60 88888.00 2008-06-14 13:51:48.375 166 12498.60 114.53 55295.60 88888.00 2008-06-14 13:51:48.500 166 12498.58 114.55 55295.62 88888.00 2008-06-14 13:51:48.625 166 12498.55 114.55 55295.62 88888.00 2008-06-14 13:51:48.750 166 12498.50 114.55 55295.60 88888.00 2008-06-14 13:51:48.875 166 12498.48 114.55 55295.55 88888.00 2008-06-14 13:51:49.000 166 12498.50 114.55 55295.53 88888.00 2008-06-14 13:51:49.125 166 12498.55 114.55 55295.57 88888.00 2008-06-14 13:51:49.250 166 12498.50 114.53 55295.57 88888.00 2008-06-14 13:51:49.375 166 12498.52 114.55 55295.55 88888.00 2008-06-14 13:51:49.500 166 12498.52 114.55 55295.55 88888.00 2008-06-14 13:51:49.625 166 12498.55 114.55 55295.55 88888.00 2008-06-14 13:51:49.750 166 12498.52 114.55 55295.55 88888.00 2008-06-14 13:51:49.875 166 12498.55 114.55 55295.55 88888.00 2008-06-14 13:51:50.000 166 12498.58 114.55 55295.55 88888.00 2008-06-14 13:51:50.125 166 12498.60 114.58 55295.57 88888.00 2008-06-14 13:51:50.250 166 12498.60 114.58 55295.55 88888.00 2008-06-14 13:51:50.375 166 12498.65 114.58 55295.60 88888.00 2008-06-14 13:51:50.500 166 12498.60 114.58 55295.57 88888.00 2008-06-14 13:51:50.625 166 12498.55 114.58 55295.60 88888.00 2008-06-14 13:51:50.750 166 12498.55 114.60 55295.60 88888.00 2008-06-14 13:51:50.875 166 12498.58 114.58 55295.60 88888.00 2008-06-14 13:51:51.000 166 12498.58 114.58 55295.57 88888.00 2008-06-14 13:51:51.125 166 12498.58 114.58 55295.57 88888.00 2008-06-14 13:51:51.250 166 12498.58 114.55 55295.60 88888.00 2008-06-14 13:51:51.375 166 12498.62 114.60 55295.62 88888.00 2008-06-14 13:51:51.500 166 12498.67 114.60 55295.62 88888.00 2008-06-14 13:51:51.625 166 12498.73 114.58 55295.62 88888.00 2008-06-14 13:51:51.750 166 12498.70 114.60 55295.60 88888.00 2008-06-14 13:51:51.875 166 12498.70 114.60 55295.60 88888.00 2008-06-14 13:51:52.000 166 12498.67 114.60 55295.57 88888.00 2008-06-14 13:51:52.125 166 12498.65 114.60 55295.60 88888.00 2008-06-14 13:51:52.250 166 12498.62 114.60 55295.60 88888.00 2008-06-14 13:51:52.375 166 12498.60 114.62 55295.62 88888.00 2008-06-14 13:51:52.500 166 12498.60 114.60 55295.65 88888.00 2008-06-14 13:51:52.625 166 12498.60 114.60 55295.62 88888.00 2008-06-14 13:51:52.750 166 12498.62 114.60 55295.60 88888.00 2008-06-14 13:51:52.875 166 12498.65 114.60 55295.62 88888.00 2008-06-14 13:51:53.000 166 12498.73 114.60 55295.62 88888.00 2008-06-14 13:51:53.125 166 12498.70 114.62 55295.62 88888.00 2008-06-14 13:51:53.250 166 12498.58 114.60 55295.60 88888.00 2008-06-14 13:51:53.375 166 12498.58 114.62 55295.60 88888.00 2008-06-14 13:51:53.500 166 12498.55 114.60 55295.62 88888.00 2008-06-14 13:51:53.625 166 12498.60 114.62 55295.65 88888.00 2008-06-14 13:51:53.750 166 12498.62 114.62 55295.62 88888.00 2008-06-14 13:51:53.875 166 12498.60 114.62 55295.60 88888.00 2008-06-14 13:51:54.000 166 12498.60 114.62 55295.60 88888.00 2008-06-14 13:51:54.125 166 12498.60 114.60 55295.57 88888.00 2008-06-14 13:51:54.250 166 12498.58 114.58 55295.57 88888.00 2008-06-14 13:51:54.375 166 12498.60 114.60 55295.60 88888.00 2008-06-14 13:51:54.500 166 12498.58 114.60 55295.55 88888.00 2008-06-14 13:51:54.625 166 12498.62 114.60 55295.50 88888.00 2008-06-14 13:51:54.750 166 12498.58 114.60 55295.50 88888.00 2008-06-14 13:51:54.875 166 12498.52 114.60 55295.53 88888.00 2008-06-14 13:51:55.000 166 12498.52 114.60 55295.53 88888.00 2008-06-14 13:51:55.125 166 12498.52 114.58 55295.55 88888.00 2008-06-14 13:51:55.250 166 12498.45 114.58 55295.50 88888.00 2008-06-14 13:51:55.375 166 12498.45 114.58 55295.50 88888.00 2008-06-14 13:51:55.500 166 12498.48 114.58 55295.53 88888.00 2008-06-14 13:51:55.625 166 12498.50 114.60 55295.55 88888.00 2008-06-14 13:51:55.750 166 12498.50 114.60 55295.53 88888.00 2008-06-14 13:51:55.875 166 12498.42 114.58 55295.50 88888.00 2008-06-14 13:51:56.000 166 12498.38 114.55 55295.47 88888.00 2008-06-14 13:51:56.125 166 12498.38 114.60 55295.53 88888.00 2008-06-14 13:51:56.250 166 12498.38 114.60 55295.53 88888.00 2008-06-14 13:51:56.375 166 12498.40 114.58 55295.53 88888.00 2008-06-14 13:51:56.500 166 12498.42 114.60 55295.55 88888.00 2008-06-14 13:51:56.625 166 12498.42 114.62 55295.55 88888.00 2008-06-14 13:51:56.750 166 12498.45 114.62 55295.55 88888.00 2008-06-14 13:51:56.875 166 12498.40 114.65 55295.57 88888.00 2008-06-14 13:51:57.000 166 12498.42 114.62 55295.55 88888.00 2008-06-14 13:51:57.125 166 12498.50 114.60 55295.55 88888.00 2008-06-14 13:51:57.250 166 12498.48 114.60 55295.57 88888.00 2008-06-14 13:51:57.375 166 12498.45 114.62 55295.57 88888.00 2008-06-14 13:51:57.500 166 12498.48 114.62 55295.57 88888.00 2008-06-14 13:51:57.625 166 12498.50 114.65 55295.55 88888.00 2008-06-14 13:51:57.750 166 12498.48 114.62 55295.55 88888.00 2008-06-14 13:51:57.875 166 12498.50 114.60 55295.55 88888.00 2008-06-14 13:51:58.000 166 12498.48 114.60 55295.55 88888.00 2008-06-14 13:51:58.125 166 12498.55 114.60 55295.55 88888.00 2008-06-14 13:51:58.250 166 12498.55 114.60 55295.53 88888.00 2008-06-14 13:51:58.375 166 12498.55 114.62 55295.53 88888.00 2008-06-14 13:51:58.500 166 12498.48 114.60 55295.57 88888.00 2008-06-14 13:51:58.625 166 12498.45 114.62 55295.57 88888.00 2008-06-14 13:51:58.750 166 12498.48 114.62 55295.57 88888.00 2008-06-14 13:51:58.875 166 12498.48 114.60 55295.60 88888.00 2008-06-14 13:51:59.000 166 12498.45 114.60 55295.57 88888.00 2008-06-14 13:51:59.125 166 12498.50 114.60 55295.57 88888.00 2008-06-14 13:51:59.250 166 12498.48 114.58 55295.57 88888.00 2008-06-14 13:51:59.375 166 12498.50 114.60 55295.57 88888.00 2008-06-14 13:51:59.500 166 12498.45 114.62 55295.60 88888.00 2008-06-14 13:51:59.625 166 12498.50 114.60 55295.62 88888.00 2008-06-14 13:51:59.750 166 12498.55 114.62 55295.60 88888.00 2008-06-14 13:51:59.875 166 12498.50 114.60 55295.62 88888.00 2008-06-14 13:52:00.000 166 12498.45 114.60 55295.60 88888.00 2008-06-14 13:52:00.125 166 12498.40 114.60 55295.60 88888.00 2008-06-14 13:52:00.250 166 12498.40 114.62 55295.60 88888.00 2008-06-14 13:52:00.375 166 12498.42 114.60 55295.55 88888.00 2008-06-14 13:52:00.500 166 12498.40 114.60 55295.55 88888.00 2008-06-14 13:52:00.625 166 12498.40 114.60 55295.55 88888.00 2008-06-14 13:52:00.750 166 12498.40 114.60 55295.53 88888.00 2008-06-14 13:52:00.875 166 12498.40 114.58 55295.53 88888.00 2008-06-14 13:52:01.000 166 12498.40 114.58 55295.50 88888.00 2008-06-14 13:52:01.125 166 12498.33 114.60 55295.50 88888.00 2008-06-14 13:52:01.250 166 12498.25 114.60 55295.55 88888.00 2008-06-14 13:52:01.375 166 12498.27 114.60 55295.55 88888.00 2008-06-14 13:52:01.500 166 12498.30 114.60 55295.55 88888.00 2008-06-14 13:52:01.625 166 12498.33 114.62 55295.53 88888.00 2008-06-14 13:52:01.750 166 12498.33 114.62 55295.50 88888.00 2008-06-14 13:52:01.875 166 12498.38 114.60 55295.50 88888.00 2008-06-14 13:52:02.000 166 12498.42 114.58 55295.50 88888.00 2008-06-14 13:52:02.125 166 12498.42 114.60 55295.50 88888.00 2008-06-14 13:52:02.250 166 12498.42 114.60 55295.50 88888.00 2008-06-14 13:52:02.375 166 12498.55 114.62 55295.53 88888.00 2008-06-14 13:52:02.500 166 12498.55 114.65 55295.55 88888.00 2008-06-14 13:52:02.625 166 12498.42 114.62 55295.55 88888.00 2008-06-14 13:52:02.750 166 12498.45 114.67 55295.57 88888.00 2008-06-14 13:52:02.875 166 12498.50 114.67 55295.57 88888.00 2008-06-14 13:52:03.000 166 12498.45 114.65 55295.55 88888.00 2008-06-14 13:52:03.125 166 12498.38 114.65 55295.57 88888.00 2008-06-14 13:52:03.250 166 12498.35 114.65 55295.57 88888.00 2008-06-14 13:52:03.375 166 12498.40 114.65 55295.57 88888.00 2008-06-14 13:52:03.500 166 12498.45 114.65 55295.55 88888.00 2008-06-14 13:52:03.625 166 12498.48 114.62 55295.55 88888.00 2008-06-14 13:52:03.750 166 12498.40 114.67 55295.55 88888.00 2008-06-14 13:52:03.875 166 12498.38 114.67 55295.55 88888.00 2008-06-14 13:52:04.000 166 12498.40 114.67 55295.55 88888.00 2008-06-14 13:52:04.125 166 12498.42 114.65 55295.55 88888.00 2008-06-14 13:52:04.250 166 12498.42 114.65 55295.55 88888.00 2008-06-14 13:52:04.375 166 12498.40 114.65 55295.53 88888.00 2008-06-14 13:52:04.500 166 12498.42 114.67 55295.57 88888.00 2008-06-14 13:52:04.625 166 12498.42 114.67 55295.57 88888.00 2008-06-14 13:52:04.750 166 12498.48 114.70 55295.60 88888.00 2008-06-14 13:52:04.875 166 12498.45 114.70 55295.57 88888.00 2008-06-14 13:52:05.000 166 12498.45 114.70 55295.55 88888.00 2008-06-14 13:52:05.125 166 12498.45 114.70 55295.60 88888.00 2008-06-14 13:52:05.250 166 12498.45 114.67 55295.60 88888.00 2008-06-14 13:52:05.375 166 12498.48 114.67 55295.57 88888.00 2008-06-14 13:52:05.500 166 12498.48 114.67 55295.55 88888.00 2008-06-14 13:52:05.625 166 12498.45 114.67 55295.55 88888.00 2008-06-14 13:52:05.750 166 12498.50 114.67 55295.55 88888.00 2008-06-14 13:52:05.875 166 12498.50 114.65 55295.55 88888.00 2008-06-14 13:52:06.000 166 12498.45 114.67 55295.57 88888.00 2008-06-14 13:52:06.125 166 12498.45 114.67 55295.57 88888.00 2008-06-14 13:52:06.250 166 12498.40 114.62 55295.55 88888.00 2008-06-14 13:52:06.375 166 12498.40 114.65 55295.55 88888.00 2008-06-14 13:52:06.500 166 12498.42 114.67 55295.53 88888.00 2008-06-14 13:52:06.625 166 12498.45 114.67 55295.50 88888.00 2008-06-14 13:52:06.750 166 12498.42 114.65 55295.50 88888.00 2008-06-14 13:52:06.875 166 12498.40 114.67 55295.50 88888.00 2008-06-14 13:52:07.000 166 12498.40 114.65 55295.47 88888.00 2008-06-14 13:52:07.125 166 12498.40 114.65 55295.47 88888.00 2008-06-14 13:52:07.250 166 12498.35 114.65 55295.47 88888.00 2008-06-14 13:52:07.375 166 12498.40 114.65 55295.50 88888.00 2008-06-14 13:52:07.500 166 12498.38 114.65 55295.50 88888.00 2008-06-14 13:52:07.625 166 12498.38 114.65 55295.50 88888.00 2008-06-14 13:52:07.750 166 12498.38 114.67 55295.47 88888.00 2008-06-14 13:52:07.875 166 12498.38 114.67 55295.47 88888.00 2008-06-14 13:52:08.000 166 12498.42 114.67 55295.50 88888.00 2008-06-14 13:52:08.125 166 12498.42 114.67 55295.50 88888.00 2008-06-14 13:52:08.250 166 12498.35 114.67 55295.47 88888.00 2008-06-14 13:52:08.375 166 12498.38 114.70 55295.50 88888.00 2008-06-14 13:52:08.500 166 12498.42 114.72 55295.50 88888.00 2008-06-14 13:52:08.625 166 12498.42 114.70 55295.53 88888.00 2008-06-14 13:52:08.750 166 12498.42 114.67 55295.53 88888.00 2008-06-14 13:52:08.875 166 12498.40 114.72 55295.55 88888.00 2008-06-14 13:52:09.000 166 12498.45 114.70 55295.55 88888.00 2008-06-14 13:52:09.125 166 12498.48 114.67 55295.57 88888.00 2008-06-14 13:52:09.250 166 12498.40 114.70 55295.55 88888.00 2008-06-14 13:52:09.375 166 12498.42 114.70 55295.55 88888.00 2008-06-14 13:52:09.500 166 12498.40 114.70 55295.55 88888.00 2008-06-14 13:52:09.625 166 12498.42 114.70 55295.55 88888.00 2008-06-14 13:52:09.750 166 12498.42 114.72 55295.55 88888.00 2008-06-14 13:52:09.875 166 12498.42 114.72 55295.57 88888.00 2008-06-14 13:52:10.000 166 12498.42 114.72 55295.55 88888.00 2008-06-14 13:52:10.125 166 12498.40 114.72 55295.57 88888.00 2008-06-14 13:52:10.250 166 12498.35 114.70 55295.55 88888.00 2008-06-14 13:52:10.375 166 12498.38 114.70 55295.57 88888.00 2008-06-14 13:52:10.500 166 12498.33 114.70 55295.53 88888.00 2008-06-14 13:52:10.625 166 12498.33 114.67 55295.55 88888.00 2008-06-14 13:52:10.750 166 12498.35 114.70 55295.57 88888.00 2008-06-14 13:52:10.875 166 12498.33 114.70 55295.60 88888.00 2008-06-14 13:52:11.000 166 12498.30 114.70 55295.60 88888.00 2008-06-14 13:52:11.125 166 12498.30 114.72 55295.57 88888.00 2008-06-14 13:52:11.250 166 12498.30 114.72 55295.55 88888.00 2008-06-14 13:52:11.375 166 12498.35 114.72 55295.57 88888.00 2008-06-14 13:52:11.500 166 12498.33 114.72 55295.57 88888.00 2008-06-14 13:52:11.625 166 12498.33 114.72 55295.57 88888.00 2008-06-14 13:52:11.750 166 12498.35 114.75 55295.60 88888.00 2008-06-14 13:52:11.875 166 12498.38 114.78 55295.57 88888.00 2008-06-14 13:52:12.000 166 12498.35 114.72 55295.55 88888.00 2008-06-14 13:52:12.125 166 12498.30 114.72 55295.55 88888.00 2008-06-14 13:52:12.250 166 12498.30 114.72 55295.55 88888.00 2008-06-14 13:52:12.375 166 12498.35 114.75 55295.53 88888.00 2008-06-14 13:52:12.500 166 12498.35 114.72 55295.53 88888.00 2008-06-14 13:52:12.625 166 12498.38 114.72 55295.53 88888.00 2008-06-14 13:52:12.750 166 12498.35 114.75 55295.53 88888.00 2008-06-14 13:52:12.875 166 12498.33 114.72 55295.53 88888.00 2008-06-14 13:52:13.000 166 12498.27 114.75 55295.45 88888.00 2008-06-14 13:52:13.125 166 12498.30 114.75 55295.45 88888.00 2008-06-14 13:52:13.250 166 12498.33 114.75 55295.53 88888.00 2008-06-14 13:52:13.375 166 12498.38 114.75 55295.50 88888.00 2008-06-14 13:52:13.500 166 12498.23 114.72 55295.53 88888.00 2008-06-14 13:52:13.625 166 12498.20 114.72 55295.55 88888.00 2008-06-14 13:52:13.750 166 12498.25 114.72 55295.50 88888.00 2008-06-14 13:52:13.875 166 12498.23 114.75 55295.47 88888.00 2008-06-14 13:52:14.000 166 12498.20 114.72 55295.50 88888.00 2008-06-14 13:52:14.125 166 12498.20 114.72 55295.55 88888.00 2008-06-14 13:52:14.250 166 12498.15 114.72 55295.53 88888.00 2008-06-14 13:52:14.375 166 12498.17 114.75 55295.53 88888.00 2008-06-14 13:52:14.500 166 12498.20 114.75 55295.53 88888.00 2008-06-14 13:52:14.625 166 12498.20 114.78 55295.53 88888.00 2008-06-14 13:52:14.750 166 12498.17 114.78 55295.55 88888.00 2008-06-14 13:52:14.875 166 12498.20 114.78 55295.55 88888.00 2008-06-14 13:52:15.000 166 12498.27 114.72 55295.55 88888.00 2008-06-14 13:52:15.125 166 12498.30 114.72 55295.55 88888.00 2008-06-14 13:52:15.250 166 12498.20 114.72 55295.53 88888.00 2008-06-14 13:52:15.375 166 12498.23 114.75 55295.53 88888.00 2008-06-14 13:52:15.500 166 12498.20 114.75 55295.55 88888.00 2008-06-14 13:52:15.625 166 12498.25 114.78 55295.55 88888.00 2008-06-14 13:52:15.750 166 12498.25 114.78 55295.55 88888.00 2008-06-14 13:52:15.875 166 12498.25 114.75 55295.55 88888.00 2008-06-14 13:52:16.000 166 12498.25 114.75 55295.55 88888.00 2008-06-14 13:52:16.125 166 12498.20 114.75 55295.57 88888.00 2008-06-14 13:52:16.250 166 12498.12 114.75 55295.57 88888.00 2008-06-14 13:52:16.375 166 12498.17 114.72 55295.55 88888.00 2008-06-14 13:52:16.500 166 12498.23 114.75 55295.55 88888.00 2008-06-14 13:52:16.625 166 12498.27 114.78 55295.55 88888.00 2008-06-14 13:52:16.750 166 12498.27 114.75 55295.57 88888.00 2008-06-14 13:52:16.875 166 12498.20 114.75 55295.60 88888.00 2008-06-14 13:52:17.000 166 12498.20 114.72 55295.57 88888.00 2008-06-14 13:52:17.125 166 12498.23 114.75 55295.60 88888.00 2008-06-14 13:52:17.250 166 12498.23 114.75 55295.62 88888.00 2008-06-14 13:52:17.375 166 12498.30 114.78 55295.62 88888.00 2008-06-14 13:52:17.500 166 12498.33 114.78 55295.62 88888.00 2008-06-14 13:52:17.625 166 12498.35 114.78 55295.62 88888.00 2008-06-14 13:52:17.750 166 12498.33 114.78 55295.60 88888.00 2008-06-14 13:52:17.875 166 12498.27 114.78 55295.57 88888.00 2008-06-14 13:52:18.000 166 12498.25 114.80 55295.57 88888.00 2008-06-14 13:52:18.125 166 12498.30 114.80 55295.60 88888.00 2008-06-14 13:52:18.250 166 12498.30 114.78 55295.57 88888.00 2008-06-14 13:52:18.375 166 12498.30 114.78 55295.57 88888.00 2008-06-14 13:52:18.500 166 12498.17 114.78 55295.57 88888.00 2008-06-14 13:52:18.625 166 12498.12 114.75 55295.57 88888.00 2008-06-14 13:52:18.750 166 12498.12 114.75 55295.55 88888.00 2008-06-14 13:52:18.875 166 12498.12 114.75 55295.53 88888.00 2008-06-14 13:52:19.000 166 12498.17 114.72 55295.53 88888.00 2008-06-14 13:52:19.125 166 12498.25 114.75 55295.53 88888.00 2008-06-14 13:52:19.250 166 12498.20 114.75 55295.50 88888.00 2008-06-14 13:52:19.375 166 12498.25 114.78 55295.47 88888.00 2008-06-14 13:52:19.500 166 12498.20 114.78 55295.50 88888.00 2008-06-14 13:52:19.625 166 12498.15 114.78 55295.50 88888.00 2008-06-14 13:52:19.750 166 12498.12 114.78 55295.50 88888.00 2008-06-14 13:52:19.875 166 12498.12 114.78 55295.50 88888.00 2008-06-14 13:52:20.000 166 12498.17 114.78 55295.50 88888.00 2008-06-14 13:52:20.125 166 12498.25 114.78 55295.50 88888.00 2008-06-14 13:52:20.250 166 12498.23 114.83 55295.50 88888.00 2008-06-14 13:52:20.375 166 12498.25 114.85 55295.53 88888.00 2008-06-14 13:52:20.500 166 12498.30 114.85 55295.55 88888.00 2008-06-14 13:52:20.625 166 12498.30 114.83 55295.55 88888.00 2008-06-14 13:52:20.750 166 12498.27 114.80 55295.57 88888.00 2008-06-14 13:52:20.875 166 12498.23 114.78 55295.60 88888.00 2008-06-14 13:52:21.000 166 12498.23 114.80 55295.57 88888.00 2008-06-14 13:52:21.125 166 12498.23 114.80 55295.57 88888.00 2008-06-14 13:52:21.250 166 12498.20 114.80 55295.60 88888.00 2008-06-14 13:52:21.375 166 12498.27 114.83 55295.60 88888.00 2008-06-14 13:52:21.500 166 12498.25 114.80 55295.60 88888.00 2008-06-14 13:52:21.625 166 12498.20 114.80 55295.55 88888.00 2008-06-14 13:52:21.750 166 12498.20 114.80 55295.53 88888.00 2008-06-14 13:52:21.875 166 12498.15 114.83 55295.55 88888.00 2008-06-14 13:52:22.000 166 12498.20 114.80 55295.55 88888.00 2008-06-14 13:52:22.125 166 12498.25 114.83 55295.55 88888.00 2008-06-14 13:52:22.250 166 12498.27 114.83 55295.55 88888.00 2008-06-14 13:52:22.375 166 12498.27 114.83 55295.60 88888.00 2008-06-14 13:52:22.500 166 12498.23 114.83 55295.55 88888.00 2008-06-14 13:52:22.625 166 12498.25 114.83 55295.57 88888.00 2008-06-14 13:52:22.750 166 12498.30 114.80 55295.57 88888.00 2008-06-14 13:52:22.875 166 12498.27 114.83 55295.57 88888.00 2008-06-14 13:52:23.000 166 12498.25 114.85 55295.53 88888.00 2008-06-14 13:52:23.125 166 12498.23 114.85 55295.55 88888.00 2008-06-14 13:52:23.250 166 12498.17 114.83 55295.55 88888.00 2008-06-14 13:52:23.375 166 12498.20 114.83 55295.55 88888.00 2008-06-14 13:52:23.500 166 12498.20 114.83 55295.55 88888.00 2008-06-14 13:52:23.625 166 12498.23 114.83 55295.57 88888.00 2008-06-14 13:52:23.750 166 12498.23 114.85 55295.57 88888.00 2008-06-14 13:52:23.875 166 12498.20 114.83 55295.57 88888.00 2008-06-14 13:52:24.000 166 12498.17 114.83 55295.55 88888.00 2008-06-14 13:52:24.125 166 12498.20 114.85 55295.57 88888.00 2008-06-14 13:52:24.250 166 12498.12 114.83 55295.60 88888.00 2008-06-14 13:52:24.375 166 12498.15 114.80 55295.60 88888.00 2008-06-14 13:52:24.500 166 12498.23 114.80 55295.57 88888.00 2008-06-14 13:52:24.625 166 12498.27 114.80 55295.55 88888.00 2008-06-14 13:52:24.750 166 12498.27 114.83 55295.50 88888.00 2008-06-14 13:52:24.875 166 12498.25 114.83 55295.45 88888.00 2008-06-14 13:52:25.000 166 12498.20 114.80 55295.47 88888.00 2008-06-14 13:52:25.125 166 12498.20 114.80 55295.50 88888.00 2008-06-14 13:52:25.250 166 12498.20 114.80 55295.50 88888.00 2008-06-14 13:52:25.375 166 12498.30 114.83 55295.50 88888.00 2008-06-14 13:52:25.500 166 12498.25 114.83 55295.50 88888.00 2008-06-14 13:52:25.625 166 12498.25 114.83 55295.47 88888.00 2008-06-14 13:52:25.750 166 12498.25 114.83 55295.47 88888.00 2008-06-14 13:52:25.875 166 12498.25 114.83 55295.47 88888.00 2008-06-14 13:52:26.000 166 12498.33 114.83 55295.47 88888.00 2008-06-14 13:52:26.125 166 12498.30 114.83 55295.45 88888.00 2008-06-14 13:52:26.250 166 12498.20 114.85 55295.47 88888.00 2008-06-14 13:52:26.375 166 12498.25 114.88 55295.50 88888.00 2008-06-14 13:52:26.500 166 12498.30 114.88 55295.53 88888.00 2008-06-14 13:52:26.625 166 12498.25 114.85 55295.55 88888.00 2008-06-14 13:52:26.750 166 12498.27 114.85 55295.55 88888.00 2008-06-14 13:52:26.875 166 12498.27 114.88 55295.53 88888.00 2008-06-14 13:52:27.000 166 12498.27 114.90 55295.50 88888.00 2008-06-14 13:52:27.125 166 12498.27 114.92 55295.53 88888.00 2008-06-14 13:52:27.250 166 12498.20 114.92 55295.50 88888.00 2008-06-14 13:52:27.375 166 12498.20 114.92 55295.50 88888.00 2008-06-14 13:52:27.500 166 12498.23 114.92 55295.50 88888.00 2008-06-14 13:52:27.625 166 12498.25 114.90 55295.50 88888.00 2008-06-14 13:52:27.750 166 12498.23 114.90 55295.45 88888.00 2008-06-14 13:52:27.875 166 12498.30 114.92 55295.47 88888.00 2008-06-14 13:52:28.000 166 12498.27 114.92 55295.47 88888.00 2008-06-14 13:52:28.125 166 12498.23 114.92 55295.50 88888.00 2008-06-14 13:52:28.250 166 12498.20 114.92 55295.47 88888.00 2008-06-14 13:52:28.375 166 12498.23 114.95 55295.47 88888.00 2008-06-14 13:52:28.500 166 12498.27 114.95 55295.50 88888.00 2008-06-14 13:52:28.625 166 12498.27 114.95 55295.47 88888.00 2008-06-14 13:52:28.750 166 12498.25 114.95 55295.47 88888.00 2008-06-14 13:52:28.875 166 12498.23 114.95 55295.50 88888.00 2008-06-14 13:52:29.000 166 12498.23 114.92 55295.50 88888.00 2008-06-14 13:52:29.125 166 12498.23 114.92 55295.50 88888.00 2008-06-14 13:52:29.250 166 12498.20 114.95 55295.50 88888.00 2008-06-14 13:52:29.375 166 12498.30 114.95 55295.50 88888.00 2008-06-14 13:52:29.500 166 12498.35 114.97 55295.50 88888.00 2008-06-14 13:52:29.625 166 12498.33 114.97 55295.50 88888.00 2008-06-14 13:52:29.750 166 12498.25 114.97 55295.50 88888.00 2008-06-14 13:52:29.875 166 12498.25 114.97 55295.50 88888.00 2008-06-14 13:52:30.000 166 12498.27 114.97 55295.50 88888.00 2008-06-14 13:52:30.125 166 12498.23 114.97 55295.50 88888.00 2008-06-14 13:52:30.250 166 12498.20 114.95 55295.50 88888.00 2008-06-14 13:52:30.375 166 12498.23 114.95 55295.47 88888.00 2008-06-14 13:52:30.500 166 12498.23 114.92 55295.47 88888.00 2008-06-14 13:52:30.625 166 12498.23 114.92 55295.47 88888.00 2008-06-14 13:52:30.750 166 12498.20 114.95 55295.45 88888.00 2008-06-14 13:52:30.875 166 12498.20 114.92 55295.45 88888.00 2008-06-14 13:52:31.000 166 12498.25 114.92 55295.43 88888.00 2008-06-14 13:52:31.125 166 12498.23 114.92 55295.45 88888.00 2008-06-14 13:52:31.250 166 12498.15 114.95 55295.45 88888.00 2008-06-14 13:52:31.375 166 12498.20 114.97 55295.45 88888.00 2008-06-14 13:52:31.500 166 12498.27 114.97 55295.45 88888.00 2008-06-14 13:52:31.625 166 12498.33 114.95 55295.45 88888.00 2008-06-14 13:52:31.750 166 12498.33 114.95 55295.45 88888.00 2008-06-14 13:52:31.875 166 12498.33 114.97 55295.43 88888.00 2008-06-14 13:52:32.000 166 12498.30 114.92 55295.43 88888.00 2008-06-14 13:52:32.125 166 12498.27 114.95 55295.45 88888.00 2008-06-14 13:52:32.250 166 12498.27 114.97 55295.45 88888.00 2008-06-14 13:52:32.375 166 12498.25 115.00 55295.45 88888.00 2008-06-14 13:52:32.500 166 12498.27 115.03 55295.50 88888.00 2008-06-14 13:52:32.625 166 12498.35 115.03 55295.47 88888.00 2008-06-14 13:52:32.750 166 12498.40 115.03 55295.47 88888.00 2008-06-14 13:52:32.875 166 12498.35 115.05 55295.47 88888.00 2008-06-14 13:52:33.000 166 12498.35 115.00 55295.45 88888.00 2008-06-14 13:52:33.125 166 12498.35 115.00 55295.45 88888.00 2008-06-14 13:52:33.250 166 12498.30 115.00 55295.43 88888.00 2008-06-14 13:52:33.375 166 12498.40 115.00 55295.43 88888.00 2008-06-14 13:52:33.500 166 12498.45 115.00 55295.45 88888.00 2008-06-14 13:52:33.625 166 12498.42 115.03 55295.45 88888.00 2008-06-14 13:52:33.750 166 12498.40 115.05 55295.45 88888.00 2008-06-14 13:52:33.875 166 12498.38 115.05 55295.47 88888.00 2008-06-14 13:52:34.000 166 12498.30 115.03 55295.45 88888.00 2008-06-14 13:52:34.125 166 12498.27 115.03 55295.47 88888.00 2008-06-14 13:52:34.250 166 12498.27 115.05 55295.50 88888.00 2008-06-14 13:52:34.375 166 12498.33 115.05 55295.47 88888.00 2008-06-14 13:52:34.500 166 12498.30 115.05 55295.47 88888.00 2008-06-14 13:52:34.625 166 12498.30 115.05 55295.50 88888.00 2008-06-14 13:52:34.750 166 12498.27 115.05 55295.50 88888.00 2008-06-14 13:52:34.875 166 12498.23 115.08 55295.47 88888.00 2008-06-14 13:52:35.000 166 12498.25 115.08 55295.45 88888.00 2008-06-14 13:52:35.125 166 12498.30 115.05 55295.45 88888.00 2008-06-14 13:52:35.250 166 12498.25 115.03 55295.47 88888.00 2008-06-14 13:52:35.375 166 12498.25 115.05 55295.50 88888.00 2008-06-14 13:52:35.500 166 12498.23 115.08 55295.53 88888.00 2008-06-14 13:52:35.625 166 12498.23 115.05 55295.50 88888.00 2008-06-14 13:52:35.750 166 12498.25 115.05 55295.50 88888.00 2008-06-14 13:52:35.875 166 12498.30 115.05 55295.50 88888.00 2008-06-14 13:52:36.000 166 12498.30 115.05 55295.47 88888.00 2008-06-14 13:52:36.125 166 12498.27 115.03 55295.50 88888.00 2008-06-14 13:52:36.250 166 12498.25 115.05 55295.50 88888.00 2008-06-14 13:52:36.375 166 12498.27 115.03 55295.50 88888.00 2008-06-14 13:52:36.500 166 12498.20 115.03 55295.50 88888.00 2008-06-14 13:52:36.625 166 12498.23 115.03 55295.45 88888.00 2008-06-14 13:52:36.750 166 12498.33 115.05 55295.43 88888.00 2008-06-14 13:52:36.875 166 12498.33 115.08 55295.43 88888.00 2008-06-14 13:52:37.000 166 12498.33 115.05 55295.40 88888.00 2008-06-14 13:52:37.125 166 12498.35 115.03 55295.38 88888.00 2008-06-14 13:52:37.250 166 12498.35 115.03 55295.38 88888.00 2008-06-14 13:52:37.375 166 12498.40 115.05 55295.38 88888.00 2008-06-14 13:52:37.500 166 12498.40 115.08 55295.40 88888.00 2008-06-14 13:52:37.625 166 12498.40 115.05 55295.40 88888.00 2008-06-14 13:52:37.750 166 12498.35 115.08 55295.43 88888.00 2008-06-14 13:52:37.875 166 12498.33 115.10 55295.38 88888.00 2008-06-14 13:52:38.000 166 12498.33 115.08 55295.38 88888.00 2008-06-14 13:52:38.125 166 12498.38 115.08 55295.40 88888.00 2008-06-14 13:52:38.250 166 12498.30 115.12 55295.43 88888.00 2008-06-14 13:52:38.375 166 12498.35 115.12 55295.45 88888.00 2008-06-14 13:52:38.500 166 12498.38 115.15 55295.43 88888.00 2008-06-14 13:52:38.625 166 12498.38 115.12 55295.40 88888.00 2008-06-14 13:52:38.750 166 12498.42 115.12 55295.40 88888.00 2008-06-14 13:52:38.875 166 12498.38 115.15 55295.38 88888.00 2008-06-14 13:52:39.000 166 12498.33 115.15 55295.38 88888.00 2008-06-14 13:52:39.125 166 12498.35 115.15 55295.38 88888.00 2008-06-14 13:52:39.250 166 12498.33 115.12 55295.38 88888.00 2008-06-14 13:52:39.375 166 12498.35 115.15 55295.40 88888.00 2008-06-14 13:52:39.500 166 12498.38 115.17 55295.40 88888.00 2008-06-14 13:52:39.625 166 12498.40 115.15 55295.43 88888.00 2008-06-14 13:52:39.750 166 12498.40 115.12 55295.43 88888.00 2008-06-14 13:52:39.875 166 12498.40 115.15 55295.40 88888.00 2008-06-14 13:52:40.000 166 12498.42 115.12 55295.38 88888.00 2008-06-14 13:52:40.125 166 12498.45 115.15 55295.38 88888.00 2008-06-14 13:52:40.250 166 12498.42 115.15 55295.40 88888.00 2008-06-14 13:52:40.375 166 12498.40 115.17 55295.40 88888.00 2008-06-14 13:52:40.500 166 12498.38 115.20 55295.38 88888.00 2008-06-14 13:52:40.625 166 12498.42 115.20 55295.40 88888.00 2008-06-14 13:52:40.750 166 12498.38 115.17 55295.43 88888.00 2008-06-14 13:52:40.875 166 12498.35 115.17 55295.45 88888.00 2008-06-14 13:52:41.000 166 12498.40 115.20 55295.45 88888.00 2008-06-14 13:52:41.125 166 12498.42 115.20 55295.43 88888.00 2008-06-14 13:52:41.250 166 12498.38 115.17 55295.43 88888.00 2008-06-14 13:52:41.375 166 12498.35 115.20 55295.43 88888.00 2008-06-14 13:52:41.500 166 12498.33 115.20 55295.43 88888.00 2008-06-14 13:52:41.625 166 12498.38 115.20 55295.45 88888.00 2008-06-14 13:52:41.750 166 12498.38 115.20 55295.45 88888.00 2008-06-14 13:52:41.875 166 12498.42 115.22 55295.45 88888.00 2008-06-14 13:52:42.000 166 12498.42 115.20 55295.45 88888.00 2008-06-14 13:52:42.125 166 12498.40 115.22 55295.40 88888.00 2008-06-14 13:52:42.250 166 12498.35 115.20 55295.40 88888.00 2008-06-14 13:52:42.375 166 12498.35 115.20 55295.40 88888.00 2008-06-14 13:52:42.500 166 12498.33 115.20 55295.38 88888.00 2008-06-14 13:52:42.625 166 12498.30 115.20 55295.38 88888.00 2008-06-14 13:52:42.750 166 12498.27 115.20 55295.38 88888.00 2008-06-14 13:52:42.875 166 12498.27 115.20 55295.38 88888.00 2008-06-14 13:52:43.000 166 12498.25 115.20 55295.38 88888.00 2008-06-14 13:52:43.125 166 12498.23 115.22 55295.40 88888.00 2008-06-14 13:52:43.250 166 12498.20 115.22 55295.38 88888.00 2008-06-14 13:52:43.375 166 12498.25 115.20 55295.35 88888.00 2008-06-14 13:52:43.500 166 12498.25 115.20 55295.38 88888.00 2008-06-14 13:52:43.625 166 12498.23 115.22 55295.38 88888.00 2008-06-14 13:52:43.750 166 12498.17 115.20 55295.38 88888.00 2008-06-14 13:52:43.875 166 12498.23 115.22 55295.35 88888.00 2008-06-14 13:52:44.000 166 12498.27 115.25 55295.35 88888.00 2008-06-14 13:52:44.125 166 12498.30 115.25 55295.35 88888.00 2008-06-14 13:52:44.250 166 12498.35 115.22 55295.38 88888.00 2008-06-14 13:52:44.375 166 12498.38 115.25 55295.38 88888.00 2008-06-14 13:52:44.500 166 12498.35 115.25 55295.38 88888.00 2008-06-14 13:52:44.625 166 12498.35 115.28 55295.38 88888.00 2008-06-14 13:52:44.750 166 12498.33 115.28 55295.38 88888.00 2008-06-14 13:52:44.875 166 12498.35 115.30 55295.38 88888.00 2008-06-14 13:52:45.000 166 12498.35 115.28 55295.38 88888.00 2008-06-14 13:52:45.125 166 12498.30 115.28 55295.38 88888.00 2008-06-14 13:52:45.250 166 12498.27 115.28 55295.38 88888.00 2008-06-14 13:52:45.375 166 12498.33 115.30 55295.38 88888.00 2008-06-14 13:52:45.500 166 12498.35 115.33 55295.40 88888.00 2008-06-14 13:52:45.625 166 12498.33 115.30 55295.40 88888.00 2008-06-14 13:52:45.750 166 12498.30 115.33 55295.45 88888.00 2008-06-14 13:52:45.875 166 12498.33 115.33 55295.47 88888.00 2008-06-14 13:52:46.000 166 12498.38 115.33 55295.45 88888.00 2008-06-14 13:52:46.125 166 12498.38 115.35 55295.45 88888.00 2008-06-14 13:52:46.250 166 12498.35 115.33 55295.45 88888.00 2008-06-14 13:52:46.375 166 12498.38 115.35 55295.43 88888.00 2008-06-14 13:52:46.500 166 12498.35 115.35 55295.43 88888.00 2008-06-14 13:52:46.625 166 12498.35 115.35 55295.43 88888.00 2008-06-14 13:52:46.750 166 12498.35 115.35 55295.43 88888.00 2008-06-14 13:52:46.875 166 12498.33 115.35 55295.45 88888.00 2008-06-14 13:52:47.000 166 12498.30 115.35 55295.43 88888.00 2008-06-14 13:52:47.125 166 12498.25 115.38 55295.40 88888.00 2008-06-14 13:52:47.250 166 12498.17 115.40 55295.43 88888.00 2008-06-14 13:52:47.375 166 12498.25 115.38 55295.43 88888.00 2008-06-14 13:52:47.500 166 12498.23 115.38 55295.40 88888.00 2008-06-14 13:52:47.625 166 12498.17 115.38 55295.43 88888.00 2008-06-14 13:52:47.750 166 12498.23 115.38 55295.45 88888.00 2008-06-14 13:52:47.875 166 12498.33 115.38 55295.45 88888.00 2008-06-14 13:52:48.000 166 12498.33 115.40 55295.43 88888.00 2008-06-14 13:52:48.125 166 12498.27 115.38 55295.43 88888.00 2008-06-14 13:52:48.250 166 12498.20 115.38 55295.43 88888.00 2008-06-14 13:52:48.375 166 12498.20 115.38 55295.38 88888.00 2008-06-14 13:52:48.500 166 12498.17 115.38 55295.38 88888.00 2008-06-14 13:52:48.625 166 12498.23 115.35 55295.35 88888.00 2008-06-14 13:52:48.750 166 12498.30 115.38 55295.35 88888.00 2008-06-14 13:52:48.875 166 12498.33 115.38 55295.35 88888.00 2008-06-14 13:52:49.000 166 12498.30 115.38 55295.32 88888.00 2008-06-14 13:52:49.125 166 12498.27 115.40 55295.35 88888.00 2008-06-14 13:52:49.250 166 12498.25 115.38 55295.38 88888.00 2008-06-14 13:52:49.375 166 12498.27 115.40 55295.32 88888.00 2008-06-14 13:52:49.500 166 12498.27 115.42 55295.32 88888.00 2008-06-14 13:52:49.625 166 12498.33 115.45 55295.30 88888.00 2008-06-14 13:52:49.750 166 12498.33 115.42 55295.30 88888.00 2008-06-14 13:52:49.875 166 12498.30 115.40 55295.32 88888.00 2008-06-14 13:52:50.000 166 12498.33 115.40 55295.32 88888.00 2008-06-14 13:52:50.125 166 12498.35 115.42 55295.35 88888.00 2008-06-14 13:52:50.250 166 12498.35 115.42 55295.35 88888.00 2008-06-14 13:52:50.375 166 12498.40 115.42 55295.38 88888.00 2008-06-14 13:52:50.500 166 12498.33 115.47 55295.38 88888.00 2008-06-14 13:52:50.625 166 12498.30 115.47 55295.40 88888.00 2008-06-14 13:52:50.750 166 12498.35 115.45 55295.40 88888.00 2008-06-14 13:52:50.875 166 12498.35 115.45 55295.38 88888.00 2008-06-14 13:52:51.000 166 12498.40 115.45 55295.38 88888.00 2008-06-14 13:52:51.125 166 12498.38 115.45 55295.43 88888.00 2008-06-14 13:52:51.250 166 12498.33 115.47 55295.43 88888.00 2008-06-14 13:52:51.375 166 12498.33 115.47 55295.40 88888.00 2008-06-14 13:52:51.500 166 12498.33 115.47 55295.38 88888.00 2008-06-14 13:52:51.625 166 12498.27 115.47 55295.40 88888.00 2008-06-14 13:52:51.750 166 12498.27 115.47 55295.40 88888.00 2008-06-14 13:52:51.875 166 12498.30 115.47 55295.45 88888.00 2008-06-14 13:52:52.000 166 12498.30 115.50 55295.40 88888.00 2008-06-14 13:52:52.125 166 12498.27 115.50 55295.40 88888.00 2008-06-14 13:52:52.250 166 12498.25 115.47 55295.40 88888.00 2008-06-14 13:52:52.375 166 12498.27 115.47 55295.40 88888.00 2008-06-14 13:52:52.500 166 12498.23 115.47 55295.43 88888.00 2008-06-14 13:52:52.625 166 12498.20 115.53 55295.40 88888.00 2008-06-14 13:52:52.750 166 12498.25 115.53 55295.40 88888.00 2008-06-14 13:52:52.875 166 12498.27 115.53 55295.40 88888.00 2008-06-14 13:52:53.000 166 12498.27 115.53 55295.40 88888.00 2008-06-14 13:52:53.125 166 12498.20 115.53 55295.40 88888.00 2008-06-14 13:52:53.250 166 12498.17 115.50 55295.43 88888.00 2008-06-14 13:52:53.375 166 12498.25 115.53 55295.43 88888.00 2008-06-14 13:52:53.500 166 12498.27 115.55 55295.45 88888.00 2008-06-14 13:52:53.625 166 12498.25 115.53 55295.45 88888.00 2008-06-14 13:52:53.750 166 12498.27 115.55 55295.43 88888.00 2008-06-14 13:52:53.875 166 12498.33 115.58 55295.45 88888.00 2008-06-14 13:52:54.000 166 12498.25 115.60 55295.43 88888.00 2008-06-14 13:52:54.125 166 12498.27 115.58 55295.40 88888.00 2008-06-14 13:52:54.250 166 12498.25 115.55 55295.38 88888.00 2008-06-14 13:52:54.375 166 12498.23 115.55 55295.40 88888.00 2008-06-14 13:52:54.500 166 12498.25 115.53 55295.35 88888.00 2008-06-14 13:52:54.625 166 12498.30 115.55 55295.35 88888.00 2008-06-14 13:52:54.750 166 12498.27 115.53 55295.32 88888.00 2008-06-14 13:52:54.875 166 12498.25 115.53 55295.35 88888.00 2008-06-14 13:52:55.000 166 12498.27 115.50 55295.38 88888.00 2008-06-14 13:52:55.125 166 12498.27 115.53 55295.35 88888.00 2008-06-14 13:52:55.250 166 12498.17 115.55 55295.35 88888.00 2008-06-14 13:52:55.375 166 12498.12 115.55 55295.35 88888.00 2008-06-14 13:52:55.500 166 12498.15 115.55 55295.38 88888.00 2008-06-14 13:52:55.625 166 12498.20 115.58 55295.38 88888.00 2008-06-14 13:52:55.750 166 12498.30 115.55 55295.35 88888.00 2008-06-14 13:52:55.875 166 12498.27 115.58 55295.35 88888.00 2008-06-14 13:52:56.000 166 12498.17 115.58 55295.38 88888.00 2008-06-14 13:52:56.125 166 12498.17 115.58 55295.38 88888.00 2008-06-14 13:52:56.250 166 12498.15 115.60 55295.38 88888.00 2008-06-14 13:52:56.375 166 12498.15 115.60 55295.40 88888.00 2008-06-14 13:52:56.500 166 12498.15 115.60 55295.43 88888.00 2008-06-14 13:52:56.625 166 12498.27 115.62 55295.43 88888.00 2008-06-14 13:52:56.750 166 12498.27 115.60 55295.43 88888.00 2008-06-14 13:52:56.875 166 12498.20 115.60 55295.43 88888.00 2008-06-14 13:52:57.000 166 12498.20 115.62 55295.45 88888.00 2008-06-14 13:52:57.125 166 12498.23 115.62 55295.45 88888.00 2008-06-14 13:52:57.250 166 12498.23 115.62 55295.40 88888.00 2008-06-14 13:52:57.375 166 12498.35 115.62 55295.43 88888.00 2008-06-14 13:52:57.500 166 12498.35 115.62 55295.40 88888.00 2008-06-14 13:52:57.625 166 12498.33 115.60 55295.43 88888.00 2008-06-14 13:52:57.750 166 12498.33 115.60 55295.43 88888.00 2008-06-14 13:52:57.875 166 12498.33 115.62 55295.43 88888.00 2008-06-14 13:52:58.000 166 12498.30 115.65 55295.45 88888.00 2008-06-14 13:52:58.125 166 12498.25 115.65 55295.43 88888.00 2008-06-14 13:52:58.250 166 12498.30 115.65 55295.43 88888.00 2008-06-14 13:52:58.375 166 12498.33 115.65 55295.43 88888.00 2008-06-14 13:52:58.500 166 12498.30 115.62 55295.43 88888.00 2008-06-14 13:52:58.625 166 12498.23 115.62 55295.38 88888.00 2008-06-14 13:52:58.750 166 12498.23 115.65 55295.40 88888.00 2008-06-14 13:52:58.875 166 12498.20 115.67 55295.40 88888.00 2008-06-14 13:52:59.000 166 12498.27 115.70 55295.40 88888.00 2008-06-14 13:52:59.125 166 12498.27 115.67 55295.45 88888.00 2008-06-14 13:52:59.250 166 12498.27 115.65 55295.47 88888.00 2008-06-14 13:52:59.375 166 12498.33 115.67 55295.45 88888.00 2008-06-14 13:52:59.500 166 12498.30 115.67 55295.45 88888.00 2008-06-14 13:52:59.625 166 12498.25 115.70 55295.43 88888.00 2008-06-14 13:52:59.750 166 12498.23 115.70 55295.43 88888.00 2008-06-14 13:52:59.875 166 12498.23 115.70 55295.43 88888.00 2008-06-14 13:53:00.000 166 12498.27 115.70 55295.40 88888.00 2008-06-14 13:53:00.125 166 12498.25 115.70 55295.40 88888.00 2008-06-14 13:53:00.250 166 12498.12 115.67 55295.40 88888.00 2008-06-14 13:53:00.375 166 12498.15 115.67 55295.38 88888.00 2008-06-14 13:53:00.500 166 12498.08 115.67 55295.38 88888.00 2008-06-14 13:53:00.625 166 12498.12 115.70 55295.38 88888.00 2008-06-14 13:53:00.750 166 12498.20 115.70 55295.32 88888.00 2008-06-14 13:53:00.875 166 12498.23 115.70 55295.32 88888.00 2008-06-14 13:53:01.000 166 12498.20 115.67 55295.30 88888.00 2008-06-14 13:53:01.125 166 12498.23 115.67 55295.32 88888.00 2008-06-14 13:53:01.250 166 12498.20 115.67 55295.38 88888.00 2008-06-14 13:53:01.375 166 12498.17 115.70 55295.38 88888.00 2008-06-14 13:53:01.500 166 12498.12 115.70 55295.35 88888.00 2008-06-14 13:53:01.625 166 12498.20 115.70 55295.35 88888.00 2008-06-14 13:53:01.750 166 12498.20 115.72 55295.35 88888.00 2008-06-14 13:53:01.875 166 12498.20 115.70 55295.32 88888.00 2008-06-14 13:53:02.000 166 12498.20 115.67 55295.30 88888.00 2008-06-14 13:53:02.125 166 12498.12 115.67 55295.32 88888.00 2008-06-14 13:53:02.250 166 12498.12 115.72 55295.35 88888.00 2008-06-14 13:53:02.375 166 12498.25 115.75 55295.35 88888.00 2008-06-14 13:53:02.500 166 12498.27 115.75 55295.32 88888.00 2008-06-14 13:53:02.625 166 12498.20 115.75 55295.35 88888.00 2008-06-14 13:53:02.750 166 12498.20 115.78 55295.35 88888.00 2008-06-14 13:53:02.875 166 12498.20 115.78 55295.38 88888.00 2008-06-14 13:53:03.000 166 12498.23 115.78 55295.35 88888.00 2008-06-14 13:53:03.125 166 12498.23 115.80 55295.38 88888.00 2008-06-14 13:53:03.250 166 12498.10 115.78 55295.40 88888.00 2008-06-14 13:53:03.375 166 12498.05 115.78 55295.40 88888.00 2008-06-14 13:53:03.500 166 12498.08 115.78 55295.40 88888.00 2008-06-14 13:53:03.625 166 12498.15 115.78 55295.43 88888.00 2008-06-14 13:53:03.750 166 12498.20 115.78 55295.43 88888.00 2008-06-14 13:53:03.875 166 12498.23 115.80 55295.40 88888.00 2008-06-14 13:53:04.000 166 12498.23 115.80 55295.40 88888.00 2008-06-14 13:53:04.125 166 12498.17 115.80 55295.43 88888.00 2008-06-14 13:53:04.250 166 12498.05 115.78 55295.40 88888.00 2008-06-14 13:53:04.375 166 12498.08 115.78 55295.43 88888.00 2008-06-14 13:53:04.500 166 12498.20 115.80 55295.43 88888.00 2008-06-14 13:53:04.625 166 12498.25 115.80 55295.45 88888.00 2008-06-14 13:53:04.750 166 12498.17 115.83 55295.45 88888.00 2008-06-14 13:53:04.875 166 12498.15 115.80 55295.47 88888.00 2008-06-14 13:53:05.000 166 12498.20 115.80 55295.45 88888.00 2008-06-14 13:53:05.125 166 12498.20 115.80 55295.43 88888.00 2008-06-14 13:53:05.250 166 12498.20 115.80 55295.43 88888.00 2008-06-14 13:53:05.375 166 12498.25 115.78 55295.43 88888.00 2008-06-14 13:53:05.500 166 12498.20 115.78 55295.40 88888.00 2008-06-14 13:53:05.625 166 12498.17 115.80 55295.43 88888.00 2008-06-14 13:53:05.750 166 12498.20 115.80 55295.45 88888.00 2008-06-14 13:53:05.875 166 12498.17 115.83 55295.43 88888.00 2008-06-14 13:53:06.000 166 12498.20 115.80 55295.40 88888.00 2008-06-14 13:53:06.125 166 12498.17 115.78 55295.38 88888.00 2008-06-14 13:53:06.250 166 12498.15 115.78 55295.40 88888.00 2008-06-14 13:53:06.375 166 12498.15 115.78 55295.35 88888.00 2008-06-14 13:53:06.500 166 12498.15 115.80 55295.35 88888.00 2008-06-14 13:53:06.625 166 12498.15 115.80 55295.38 88888.00 2008-06-14 13:53:06.750 166 12498.10 115.78 55295.35 88888.00 2008-06-14 13:53:06.875 166 12498.17 115.80 55295.38 88888.00 2008-06-14 13:53:07.000 166 12498.17 115.78 55295.35 88888.00 2008-06-14 13:53:07.125 166 12498.17 115.78 55295.35 88888.00 2008-06-14 13:53:07.250 166 12498.12 115.78 55295.35 88888.00 2008-06-14 13:53:07.375 166 12498.17 115.80 55295.35 88888.00 2008-06-14 13:53:07.500 166 12498.20 115.80 55295.35 88888.00 2008-06-14 13:53:07.625 166 12498.15 115.80 55295.32 88888.00 2008-06-14 13:53:07.750 166 12498.12 115.83 55295.32 88888.00 2008-06-14 13:53:07.875 166 12498.15 115.80 55295.32 88888.00 2008-06-14 13:53:08.000 166 12498.17 115.78 55295.35 88888.00 2008-06-14 13:53:08.125 166 12498.20 115.80 55295.38 88888.00 2008-06-14 13:53:08.250 166 12498.10 115.83 55295.40 88888.00 2008-06-14 13:53:08.375 166 12498.08 115.85 55295.40 88888.00 2008-06-14 13:53:08.500 166 12498.05 115.85 55295.40 88888.00 2008-06-14 13:53:08.625 166 12498.08 115.85 55295.38 88888.00 2008-06-14 13:53:08.750 166 12498.08 115.85 55295.40 88888.00 2008-06-14 13:53:08.875 166 12498.08 115.85 55295.43 88888.00 2008-06-14 13:53:09.000 166 12498.10 115.88 55295.40 88888.00 2008-06-14 13:53:09.125 166 12498.10 115.90 55295.38 88888.00 2008-06-14 13:53:09.250 166 12498.08 115.88 55295.40 88888.00 2008-06-14 13:53:09.375 166 12498.12 115.88 55295.38 88888.00 2008-06-14 13:53:09.500 166 12498.05 115.88 55295.38 88888.00 2008-06-14 13:53:09.625 166 12497.95 115.88 55295.40 88888.00 2008-06-14 13:53:09.750 166 12497.98 115.85 55295.43 88888.00 2008-06-14 13:53:09.875 166 12498.02 115.85 55295.40 88888.00 2008-06-14 13:53:10.000 166 12498.02 115.85 55295.38 88888.00 2008-06-14 13:53:10.125 166 12498.08 115.90 55295.38 88888.00 2008-06-14 13:53:10.250 166 12498.08 115.88 55295.38 88888.00 2008-06-14 13:53:10.375 166 12498.10 115.88 55295.38 88888.00 2008-06-14 13:53:10.500 166 12498.10 115.90 55295.38 88888.00 2008-06-14 13:53:10.625 166 12498.10 115.90 55295.38 88888.00 2008-06-14 13:53:10.750 166 12498.10 115.88 55295.43 88888.00 2008-06-14 13:53:10.875 166 12498.12 115.88 55295.45 88888.00 2008-06-14 13:53:11.000 166 12498.15 115.88 55295.43 88888.00 2008-06-14 13:53:11.125 166 12498.10 115.90 55295.45 88888.00 2008-06-14 13:53:11.250 166 12498.05 115.88 55295.47 88888.00 2008-06-14 13:53:11.375 166 12498.10 115.88 55295.45 88888.00 2008-06-14 13:53:11.500 166 12498.12 115.90 55295.43 88888.00 2008-06-14 13:53:11.625 166 12498.12 115.90 55295.40 88888.00 2008-06-14 13:53:11.750 166 12498.10 115.90 55295.38 88888.00 2008-06-14 13:53:11.875 166 12498.08 115.90 55295.38 88888.00 2008-06-14 13:53:12.000 166 12498.08 115.92 55295.40 88888.00 2008-06-14 13:53:12.125 166 12498.10 115.90 55295.40 88888.00 2008-06-14 13:53:12.250 166 12498.05 115.88 55295.38 88888.00 2008-06-14 13:53:12.375 166 12498.08 115.88 55295.38 88888.00 2008-06-14 13:53:12.500 166 12498.08 115.85 55295.38 88888.00 2008-06-14 13:53:12.625 166 12498.08 115.88 55295.38 88888.00 2008-06-14 13:53:12.750 166 12498.05 115.88 55295.38 88888.00 2008-06-14 13:53:12.875 166 12498.05 115.88 55295.32 88888.00 2008-06-14 13:53:13.000 166 12498.10 115.85 55295.30 88888.00 2008-06-14 13:53:13.125 166 12498.05 115.88 55295.32 88888.00 2008-06-14 13:53:13.250 166 12497.92 115.88 55295.32 88888.00 2008-06-14 13:53:13.375 166 12497.92 115.88 55295.32 88888.00 2008-06-14 13:53:13.500 166 12497.92 115.88 55295.35 88888.00 2008-06-14 13:53:13.625 166 12497.95 115.88 55295.32 88888.00 2008-06-14 13:53:13.750 166 12498.00 115.85 55295.30 88888.00 2008-06-14 13:53:13.875 166 12498.02 115.90 55295.28 88888.00 2008-06-14 13:53:14.000 166 12498.00 115.88 55295.32 88888.00 2008-06-14 13:53:14.125 166 12497.95 115.90 55295.32 88888.00 2008-06-14 13:53:14.250 166 12497.98 115.92 55295.35 88888.00 2008-06-14 13:53:14.375 166 12498.05 115.95 55295.35 88888.00 2008-06-14 13:53:14.500 166 12498.05 115.92 55295.38 88888.00 2008-06-14 13:53:14.625 166 12498.10 115.90 55295.38 88888.00 2008-06-14 13:53:14.750 166 12498.10 115.92 55295.38 88888.00 2008-06-14 13:53:14.875 166 12498.10 115.90 55295.40 88888.00 2008-06-14 13:53:15.000 166 12498.05 115.90 55295.40 88888.00 2008-06-14 13:53:15.125 166 12498.05 115.92 55295.40 88888.00 2008-06-14 13:53:15.250 166 12498.05 115.92 55295.40 88888.00 2008-06-14 13:53:15.375 166 12498.05 115.92 55295.38 88888.00 2008-06-14 13:53:15.500 166 12498.05 115.92 55295.40 88888.00 2008-06-14 13:53:15.625 166 12498.08 115.92 55295.40 88888.00 2008-06-14 13:53:15.750 166 12498.08 115.92 55295.38 88888.00 2008-06-14 13:53:15.875 166 12498.17 115.90 55295.38 88888.00 2008-06-14 13:53:16.000 166 12498.20 115.90 55295.32 88888.00 2008-06-14 13:53:16.125 166 12498.08 115.92 55295.35 88888.00 2008-06-14 13:53:16.250 166 12497.98 115.92 55295.38 88888.00 2008-06-14 13:53:16.375 166 12498.00 115.90 55295.40 88888.00 2008-06-14 13:53:16.500 166 12498.00 115.92 55295.40 88888.00 2008-06-14 13:53:16.625 166 12497.95 115.92 55295.40 88888.00 2008-06-14 13:53:16.750 166 12498.02 115.90 55295.40 88888.00 2008-06-14 13:53:16.875 166 12498.08 115.90 55295.43 88888.00 2008-06-14 13:53:17.000 166 12498.10 115.88 55295.43 88888.00 2008-06-14 13:53:17.125 166 12498.05 115.92 55295.40 88888.00 2008-06-14 13:53:17.250 166 12497.98 115.92 55295.40 88888.00 2008-06-14 13:53:17.375 166 12498.05 115.95 55295.43 88888.00 2008-06-14 13:53:17.500 166 12498.08 115.92 55295.43 88888.00 2008-06-14 13:53:17.625 166 12498.10 115.92 55295.43 88888.00 2008-06-14 13:53:17.750 166 12498.10 115.92 55295.43 88888.00 2008-06-14 13:53:17.875 166 12498.02 115.95 55295.43 88888.00 2008-06-14 13:53:18.000 166 12498.00 115.95 55295.45 88888.00 2008-06-14 13:53:18.125 166 12497.98 115.92 55295.43 88888.00 2008-06-14 13:53:18.250 166 12497.90 115.90 55295.43 88888.00 2008-06-14 13:53:18.375 166 12497.95 115.92 55295.40 88888.00 2008-06-14 13:53:18.500 166 12497.95 115.90 55295.43 88888.00 2008-06-14 13:53:18.625 166 12497.92 115.90 55295.40 88888.00 2008-06-14 13:53:18.750 166 12497.95 115.90 55295.38 88888.00 2008-06-14 13:53:18.875 166 12497.98 115.90 55295.35 88888.00 2008-06-14 13:53:19.000 166 12498.00 115.88 55295.35 88888.00 2008-06-14 13:53:19.125 166 12497.95 115.88 55295.32 88888.00 2008-06-14 13:53:19.250 166 12497.92 115.90 55295.35 88888.00 2008-06-14 13:53:19.375 166 12497.98 115.90 55295.38 88888.00 2008-06-14 13:53:19.500 166 12498.00 115.88 55295.35 88888.00 2008-06-14 13:53:19.625 166 12498.02 115.90 55295.32 88888.00 2008-06-14 13:53:19.750 166 12498.00 115.92 55295.32 88888.00 2008-06-14 13:53:19.875 166 12497.98 115.90 55295.35 88888.00 2008-06-14 13:53:20.000 166 12497.98 115.90 55295.35 88888.00 2008-06-14 13:53:20.125 166 12498.00 115.90 55295.38 88888.00 2008-06-14 13:53:20.250 166 12498.05 115.90 55295.40 88888.00 2008-06-14 13:53:20.375 166 12498.15 115.92 55295.43 88888.00 2008-06-14 13:53:20.500 166 12498.10 115.95 55295.43 88888.00 2008-06-14 13:53:20.625 166 12498.08 115.95 55295.40 88888.00 2008-06-14 13:53:20.750 166 12498.10 115.95 55295.40 88888.00 2008-06-14 13:53:20.875 166 12498.12 115.92 55295.35 88888.00 2008-06-14 13:53:21.000 166 12498.12 115.92 55295.38 88888.00 2008-06-14 13:53:21.125 166 12498.10 115.92 55295.38 88888.00 2008-06-14 13:53:21.250 166 12498.02 115.92 55295.38 88888.00 2008-06-14 13:53:21.375 166 12498.10 115.92 55295.38 88888.00 2008-06-14 13:53:21.500 166 12498.12 115.92 55295.35 88888.00 2008-06-14 13:53:21.625 166 12498.12 115.92 55295.38 88888.00 2008-06-14 13:53:21.750 166 12498.12 115.92 55295.43 88888.00 2008-06-14 13:53:21.875 166 12498.15 115.92 55295.38 88888.00 2008-06-14 13:53:22.000 166 12498.17 115.92 55295.38 88888.00 2008-06-14 13:53:22.125 166 12498.15 115.92 55295.40 88888.00 2008-06-14 13:53:22.250 166 12498.20 115.90 55295.38 88888.00 2008-06-14 13:53:22.375 166 12498.23 115.95 55295.38 88888.00 2008-06-14 13:53:22.500 166 12498.20 115.95 55295.38 88888.00 2008-06-14 13:53:22.625 166 12498.17 115.97 55295.40 88888.00 2008-06-14 13:53:22.750 166 12498.17 115.97 55295.43 88888.00 2008-06-14 13:53:22.875 166 12498.25 115.95 55295.40 88888.00 2008-06-14 13:53:23.000 166 12498.25 115.95 55295.38 88888.00 2008-06-14 13:53:23.125 166 12498.25 115.92 55295.40 88888.00 2008-06-14 13:53:23.250 166 12498.15 115.90 55295.43 88888.00 2008-06-14 13:53:23.375 166 12498.15 115.90 55295.40 88888.00 2008-06-14 13:53:23.500 166 12498.15 115.90 55295.40 88888.00 2008-06-14 13:53:23.625 166 12498.15 115.90 55295.40 88888.00 2008-06-14 13:53:23.750 166 12498.17 115.90 55295.43 88888.00 2008-06-14 13:53:23.875 166 12498.20 115.92 55295.38 88888.00 2008-06-14 13:53:24.000 166 12498.25 115.92 55295.38 88888.00 2008-06-14 13:53:24.125 166 12498.17 115.90 55295.35 88888.00 2008-06-14 13:53:24.250 166 12498.10 115.85 55295.38 88888.00 2008-06-14 13:53:24.375 166 12498.12 115.88 55295.38 88888.00 2008-06-14 13:53:24.500 166 12498.08 115.88 55295.40 88888.00 2008-06-14 13:53:24.625 166 12498.10 115.88 55295.35 88888.00 2008-06-14 13:53:24.750 166 12498.12 115.88 55295.32 88888.00 2008-06-14 13:53:24.875 166 12498.17 115.90 55295.38 88888.00 2008-06-14 13:53:25.000 166 12498.10 115.90 55295.35 88888.00 2008-06-14 13:53:25.125 166 12498.10 115.88 55295.32 88888.00 2008-06-14 13:53:25.250 166 12498.15 115.88 55295.32 88888.00 2008-06-14 13:53:25.375 166 12498.20 115.90 55295.35 88888.00 2008-06-14 13:53:25.500 166 12498.12 115.88 55295.35 88888.00 2008-06-14 13:53:25.625 166 12498.12 115.88 55295.38 88888.00 2008-06-14 13:53:25.750 166 12498.17 115.88 55295.35 88888.00 2008-06-14 13:53:25.875 166 12498.12 115.88 55295.32 88888.00 2008-06-14 13:53:26.000 166 12498.12 115.88 55295.30 88888.00 2008-06-14 13:53:26.125 166 12498.08 115.90 55295.30 88888.00 2008-06-14 13:53:26.250 166 12498.08 115.90 55295.35 88888.00 2008-06-14 13:53:26.375 166 12498.23 115.90 55295.35 88888.00 2008-06-14 13:53:26.500 166 12498.25 115.92 55295.35 88888.00 2008-06-14 13:53:26.625 166 12498.20 115.92 55295.35 88888.00 2008-06-14 13:53:26.750 166 12498.23 115.90 55295.38 88888.00 2008-06-14 13:53:26.875 166 12498.23 115.92 55295.38 88888.00 2008-06-14 13:53:27.000 166 12498.23 115.95 55295.35 88888.00 2008-06-14 13:53:27.125 166 12498.20 115.92 55295.32 88888.00 2008-06-14 13:53:27.250 166 12498.20 115.90 55295.38 88888.00 2008-06-14 13:53:27.375 166 12498.27 115.92 55295.35 88888.00 2008-06-14 13:53:27.500 166 12498.30 115.92 55295.32 88888.00 2008-06-14 13:53:27.625 166 12498.27 115.92 55295.35 88888.00 2008-06-14 13:53:27.750 166 12498.27 115.92 55295.38 88888.00 2008-06-14 13:53:27.875 166 12498.27 115.92 55295.38 88888.00 2008-06-14 13:53:28.000 166 12498.20 115.92 55295.40 88888.00 2008-06-14 13:53:28.125 166 12498.20 115.90 55295.38 88888.00 2008-06-14 13:53:28.250 166 12498.15 115.88 55295.38 88888.00 2008-06-14 13:53:28.375 166 12498.15 115.90 55295.40 88888.00 2008-06-14 13:53:28.500 166 12498.15 115.90 55295.40 88888.00 2008-06-14 13:53:28.625 166 12498.12 115.92 55295.40 88888.00 2008-06-14 13:53:28.750 166 12498.17 115.90 55295.40 88888.00 2008-06-14 13:53:28.875 166 12498.15 115.90 55295.43 88888.00 2008-06-14 13:53:29.000 166 12498.08 115.90 55295.40 88888.00 2008-06-14 13:53:29.125 166 12498.02 115.90 55295.43 88888.00 2008-06-14 13:53:29.250 166 12498.00 115.90 55295.43 88888.00 2008-06-14 13:53:29.375 166 12498.08 115.92 55295.43 88888.00 2008-06-14 13:53:29.500 166 12498.15 115.95 55295.40 88888.00 2008-06-14 13:53:29.625 166 12498.12 115.95 55295.40 88888.00 2008-06-14 13:53:29.750 166 12498.12 115.92 55295.40 88888.00 2008-06-14 13:53:29.875 166 12498.20 115.92 55295.40 88888.00 2008-06-14 13:53:30.000 166 12498.25 115.92 55295.35 88888.00 2008-06-14 13:53:30.125 166 12498.27 115.92 55295.38 88888.00 2008-06-14 13:53:30.250 166 12498.17 115.90 55295.38 88888.00 2008-06-14 13:53:30.375 166 12498.15 115.88 55295.35 88888.00 2008-06-14 13:53:30.500 166 12498.15 115.85 55295.32 88888.00 2008-06-14 13:53:30.625 166 12498.15 115.88 55295.30 88888.00 2008-06-14 13:53:30.750 166 12498.20 115.90 55295.32 88888.00 2008-06-14 13:53:30.875 166 12498.20 115.90 55295.32 88888.00 2008-06-14 13:53:31.000 166 12498.23 115.90 55295.32 88888.00 2008-06-14 13:53:31.125 166 12498.25 115.90 55295.32 88888.00 2008-06-14 13:53:31.250 166 12498.20 115.85 55295.30 88888.00 2008-06-14 13:53:31.375 166 12498.17 115.88 55295.28 88888.00 2008-06-14 13:53:31.500 166 12498.17 115.85 55295.30 88888.00 2008-06-14 13:53:31.625 166 12498.17 115.85 55295.30 88888.00 2008-06-14 13:53:31.750 166 12498.17 115.88 55295.32 88888.00 2008-06-14 13:53:31.875 166 12498.15 115.88 55295.30 88888.00 2008-06-14 13:53:32.000 166 12498.17 115.85 55295.28 88888.00 2008-06-14 13:53:32.125 166 12498.17 115.88 55295.30 88888.00 2008-06-14 13:53:32.250 166 12498.20 115.90 55295.35 88888.00 2008-06-14 13:53:32.375 166 12498.20 115.90 55295.32 88888.00 2008-06-14 13:53:32.500 166 12498.15 115.90 55295.35 88888.00 2008-06-14 13:53:32.625 166 12498.12 115.88 55295.35 88888.00 2008-06-14 13:53:32.750 166 12498.17 115.90 55295.35 88888.00 2008-06-14 13:53:32.875 166 12498.23 115.90 55295.38 88888.00 2008-06-14 13:53:33.000 166 12498.23 115.88 55295.35 88888.00 2008-06-14 13:53:33.125 166 12498.17 115.92 55295.35 88888.00 2008-06-14 13:53:33.250 166 12498.17 115.90 55295.38 88888.00 2008-06-14 13:53:33.375 166 12498.23 115.92 55295.38 88888.00 2008-06-14 13:53:33.500 166 12498.23 115.92 55295.38 88888.00 2008-06-14 13:53:33.625 166 12498.23 115.92 55295.35 88888.00 2008-06-14 13:53:33.750 166 12498.30 115.92 55295.32 88888.00 2008-06-14 13:53:33.875 166 12498.27 115.90 55295.32 88888.00 2008-06-14 13:53:34.000 166 12498.20 115.90 55295.30 88888.00 2008-06-14 13:53:34.125 166 12498.20 115.90 55295.32 88888.00 2008-06-14 13:53:34.250 166 12498.23 115.88 55295.35 88888.00 2008-06-14 13:53:34.375 166 12498.25 115.90 55295.32 88888.00 2008-06-14 13:53:34.500 166 12498.25 115.90 55295.30 88888.00 2008-06-14 13:53:34.625 166 12498.30 115.90 55295.30 88888.00 2008-06-14 13:53:34.750 166 12498.35 115.88 55295.30 88888.00 2008-06-14 13:53:34.875 166 12498.35 115.92 55295.32 88888.00 2008-06-14 13:53:35.000 166 12498.38 115.90 55295.30 88888.00 2008-06-14 13:53:35.125 166 12498.35 115.90 55295.32 88888.00 2008-06-14 13:53:35.250 166 12498.30 115.90 55295.38 88888.00 2008-06-14 13:53:35.375 166 12498.30 115.90 55295.38 88888.00 2008-06-14 13:53:35.500 166 12498.25 115.92 55295.38 88888.00 2008-06-14 13:53:35.625 166 12498.23 115.90 55295.38 88888.00 2008-06-14 13:53:35.750 166 12498.25 115.90 55295.38 88888.00 2008-06-14 13:53:35.875 166 12498.33 115.90 55295.38 88888.00 2008-06-14 13:53:36.000 166 12498.35 115.90 55295.35 88888.00 2008-06-14 13:53:36.125 166 12498.27 115.90 55295.35 88888.00 2008-06-14 13:53:36.250 166 12498.30 115.88 55295.35 88888.00 2008-06-14 13:53:36.375 166 12498.35 115.85 55295.32 88888.00 2008-06-14 13:53:36.500 166 12498.33 115.85 55295.30 88888.00 2008-06-14 13:53:36.625 166 12498.33 115.85 55295.30 88888.00 2008-06-14 13:53:36.750 166 12498.42 115.85 55295.30 88888.00 2008-06-14 13:53:36.875 166 12498.42 115.88 55295.30 88888.00 2008-06-14 13:53:37.000 166 12498.38 115.85 55295.32 88888.00 2008-06-14 13:53:37.125 166 12498.38 115.85 55295.30 88888.00 2008-06-14 13:53:37.250 166 12498.35 115.83 55295.32 88888.00 2008-06-14 13:53:37.375 166 12498.35 115.83 55295.28 88888.00 2008-06-14 13:53:37.500 166 12498.30 115.83 55295.30 88888.00 2008-06-14 13:53:37.625 166 12498.27 115.88 55295.32 88888.00 2008-06-14 13:53:37.750 166 12498.17 115.88 55295.32 88888.00 2008-06-14 13:53:37.875 166 12498.20 115.83 55295.32 88888.00 2008-06-14 13:53:38.000 166 12498.25 115.85 55295.28 88888.00 2008-06-14 13:53:38.125 166 12498.25 115.85 55295.28 88888.00 2008-06-14 13:53:38.250 166 12498.20 115.85 55295.35 88888.00 2008-06-14 13:53:38.375 166 12498.25 115.88 55295.35 88888.00 2008-06-14 13:53:38.500 166 12498.25 115.90 55295.35 88888.00 2008-06-14 13:53:38.625 166 12498.30 115.90 55295.35 88888.00 2008-06-14 13:53:38.750 166 12498.33 115.90 55295.32 88888.00 2008-06-14 13:53:38.875 166 12498.30 115.90 55295.35 88888.00 2008-06-14 13:53:39.000 166 12498.30 115.90 55295.35 88888.00 2008-06-14 13:53:39.125 166 12498.30 115.92 55295.35 88888.00 2008-06-14 13:53:39.250 166 12498.27 115.88 55295.32 88888.00 2008-06-14 13:53:39.375 166 12498.30 115.90 55295.32 88888.00 2008-06-14 13:53:39.500 166 12498.35 115.90 55295.32 88888.00 2008-06-14 13:53:39.625 166 12498.40 115.90 55295.35 88888.00 2008-06-14 13:53:39.750 166 12498.42 115.88 55295.32 88888.00 2008-06-14 13:53:39.875 166 12498.38 115.90 55295.32 88888.00 2008-06-14 13:53:40.000 166 12498.35 115.92 55295.32 88888.00 2008-06-14 13:53:40.125 166 12498.40 115.90 55295.35 88888.00 2008-06-14 13:53:40.250 166 12498.38 115.88 55295.32 88888.00 2008-06-14 13:53:40.375 166 12498.35 115.90 55295.30 88888.00 2008-06-14 13:53:40.500 166 12498.35 115.90 55295.38 88888.00 2008-06-14 13:53:40.625 166 12498.38 115.90 55295.38 88888.00 2008-06-14 13:53:40.750 166 12498.40 115.90 55295.38 88888.00 2008-06-14 13:53:40.875 166 12498.40 115.90 55295.38 88888.00 2008-06-14 13:53:41.000 166 12498.38 115.90 55295.38 88888.00 2008-06-14 13:53:41.125 166 12498.35 115.90 55295.40 88888.00 2008-06-14 13:53:41.250 166 12498.38 115.92 55295.40 88888.00 2008-06-14 13:53:41.375 166 12498.35 115.92 55295.38 88888.00 2008-06-14 13:53:41.500 166 12498.33 115.92 55295.40 88888.00 2008-06-14 13:53:41.625 166 12498.35 115.92 55295.40 88888.00 2008-06-14 13:53:41.750 166 12498.35 115.90 55295.40 88888.00 2008-06-14 13:53:41.875 166 12498.33 115.92 55295.40 88888.00 2008-06-14 13:53:42.000 166 12498.33 115.92 55295.38 88888.00 2008-06-14 13:53:42.125 166 12498.33 115.92 55295.40 88888.00 2008-06-14 13:53:42.250 166 12498.33 115.88 55295.40 88888.00 2008-06-14 13:53:42.375 166 12498.35 115.88 55295.38 88888.00 2008-06-14 13:53:42.500 166 12498.35 115.88 55295.35 88888.00 2008-06-14 13:53:42.625 166 12498.35 115.88 55295.38 88888.00 2008-06-14 13:53:42.750 166 12498.40 115.90 55295.38 88888.00 2008-06-14 13:53:42.875 166 12498.38 115.88 55295.35 88888.00 2008-06-14 13:53:43.000 166 12498.35 115.88 55295.30 88888.00 2008-06-14 13:53:43.125 166 12498.35 115.88 55295.32 88888.00 2008-06-14 13:53:43.250 166 12498.27 115.88 55295.32 88888.00 2008-06-14 13:53:43.375 166 12498.30 115.88 55295.35 88888.00 2008-06-14 13:53:43.500 166 12498.30 115.90 55295.38 88888.00 2008-06-14 13:53:43.625 166 12498.38 115.88 55295.35 88888.00 2008-06-14 13:53:43.750 166 12498.38 115.88 55295.38 88888.00 2008-06-14 13:53:43.875 166 12498.38 115.88 55295.35 88888.00 2008-06-14 13:53:44.000 166 12498.35 115.88 55295.35 88888.00 2008-06-14 13:53:44.125 166 12498.33 115.88 55295.38 88888.00 2008-06-14 13:53:44.250 166 12498.30 115.90 55295.40 88888.00 2008-06-14 13:53:44.375 166 12498.35 115.92 55295.40 88888.00 2008-06-14 13:53:44.500 166 12498.35 115.92 55295.40 88888.00 2008-06-14 13:53:44.625 166 12498.35 115.92 55295.40 88888.00 2008-06-14 13:53:44.750 166 12498.33 115.92 55295.40 88888.00 2008-06-14 13:53:44.875 166 12498.35 115.92 55295.43 88888.00 2008-06-14 13:53:45.000 166 12498.40 115.90 55295.43 88888.00 2008-06-14 13:53:45.125 166 12498.33 115.90 55295.40 88888.00 2008-06-14 13:53:45.250 166 12498.25 115.90 55295.40 88888.00 2008-06-14 13:53:45.375 166 12498.33 115.90 55295.38 88888.00 2008-06-14 13:53:45.500 166 12498.30 115.90 55295.35 88888.00 2008-06-14 13:53:45.625 166 12498.23 115.90 55295.40 88888.00 2008-06-14 13:53:45.750 166 12498.27 115.92 55295.38 88888.00 2008-06-14 13:53:45.875 166 12498.27 115.92 55295.40 88888.00 2008-06-14 13:53:46.000 166 12498.23 115.90 55295.38 88888.00 2008-06-14 13:53:46.125 166 12498.20 115.90 55295.43 88888.00 2008-06-14 13:53:46.250 166 12498.23 115.92 55295.43 88888.00 2008-06-14 13:53:46.375 166 12498.27 115.92 55295.40 88888.00 2008-06-14 13:53:46.500 166 12498.27 115.92 55295.40 88888.00 2008-06-14 13:53:46.625 166 12498.25 115.92 55295.35 88888.00 2008-06-14 13:53:46.750 166 12498.17 115.90 55295.38 88888.00 2008-06-14 13:53:46.875 166 12498.20 115.92 55295.40 88888.00 2008-06-14 13:53:47.000 166 12498.27 115.95 55295.43 88888.00 2008-06-14 13:53:47.125 166 12498.27 115.95 55295.45 88888.00 2008-06-14 13:53:47.250 166 12498.20 115.92 55295.47 88888.00 2008-06-14 13:53:47.375 166 12498.23 115.92 55295.47 88888.00 2008-06-14 13:53:47.500 166 12498.23 115.95 55295.50 88888.00 2008-06-14 13:53:47.625 166 12498.23 115.95 55295.47 88888.00 2008-06-14 13:53:47.750 166 12498.20 115.92 55295.47 88888.00 2008-06-14 13:53:47.875 166 12498.25 115.95 55295.50 88888.00 2008-06-14 13:53:48.000 166 12498.27 115.92 55295.50 88888.00 2008-06-14 13:53:48.125 166 12498.23 115.95 55295.50 88888.00 2008-06-14 13:53:48.250 166 12498.17 115.92 55295.47 88888.00 2008-06-14 13:53:48.375 166 12498.20 115.95 55295.45 88888.00 2008-06-14 13:53:48.500 166 12498.12 115.92 55295.45 88888.00 2008-06-14 13:53:48.625 166 12498.12 115.90 55295.45 88888.00 2008-06-14 13:53:48.750 166 12498.10 115.92 55295.43 88888.00 2008-06-14 13:53:48.875 166 12498.12 115.95 55295.43 88888.00 2008-06-14 13:53:49.000 166 12498.15 115.95 55295.43 88888.00 2008-06-14 13:53:49.125 166 12498.15 115.95 55295.43 88888.00 2008-06-14 13:53:49.250 166 12498.05 115.92 55295.43 88888.00 2008-06-14 13:53:49.375 166 12498.12 115.92 55295.43 88888.00 2008-06-14 13:53:49.500 166 12498.20 115.92 55295.43 88888.00 2008-06-14 13:53:49.625 166 12498.17 115.97 55295.40 88888.00 2008-06-14 13:53:49.750 166 12498.10 115.95 55295.43 88888.00 2008-06-14 13:53:49.875 166 12498.12 115.95 55295.40 88888.00 2008-06-14 13:53:50.000 166 12498.23 115.92 55295.38 88888.00 2008-06-14 13:53:50.125 166 12498.27 115.95 55295.40 88888.00 2008-06-14 13:53:50.250 166 12498.25 115.97 55295.45 88888.00 2008-06-14 13:53:50.375 166 12498.30 116.00 55295.47 88888.00 2008-06-14 13:53:50.500 166 12498.30 116.00 55295.50 88888.00 2008-06-14 13:53:50.625 166 12498.27 116.00 55295.50 88888.00 2008-06-14 13:53:50.750 166 12498.27 116.00 55295.53 88888.00 2008-06-14 13:53:50.875 166 12498.23 116.00 55295.53 88888.00 2008-06-14 13:53:51.000 166 12498.23 115.97 55295.50 88888.00 2008-06-14 13:53:51.125 166 12498.25 116.00 55295.50 88888.00 2008-06-14 13:53:51.250 166 12498.15 115.97 55295.50 88888.00 2008-06-14 13:53:51.375 166 12498.15 116.00 55295.47 88888.00 2008-06-14 13:53:51.500 166 12498.12 116.00 55295.47 88888.00 2008-06-14 13:53:51.625 166 12498.15 116.00 55295.45 88888.00 2008-06-14 13:53:51.750 166 12498.10 116.00 55295.45 88888.00 2008-06-14 13:53:51.875 166 12498.08 115.97 55295.50 88888.00 2008-06-14 13:53:52.000 166 12498.10 115.97 55295.53 88888.00 2008-06-14 13:53:52.125 166 12498.17 115.97 55295.53 88888.00 2008-06-14 13:53:52.250 166 12498.23 115.97 55295.47 88888.00 2008-06-14 13:53:52.375 166 12498.25 116.00 55295.50 88888.00 2008-06-14 13:53:52.500 166 12498.25 115.97 55295.45 88888.00 2008-06-14 13:53:52.625 166 12498.30 115.97 55295.43 88888.00 2008-06-14 13:53:52.750 166 12498.33 116.00 55295.47 88888.00 2008-06-14 13:53:52.875 166 12498.33 116.03 55295.47 88888.00 2008-06-14 13:53:53.000 166 12498.27 116.03 55295.50 88888.00 2008-06-14 13:53:53.125 166 12498.25 116.00 55295.50 88888.00 2008-06-14 13:53:53.250 166 12498.23 116.00 55295.55 88888.00 2008-06-14 13:53:53.375 166 12498.25 116.00 55295.55 88888.00 2008-06-14 13:53:53.500 166 12498.27 116.03 55295.55 88888.00 2008-06-14 13:53:53.625 166 12498.27 116.03 55295.57 88888.00 2008-06-14 13:53:53.750 166 12498.25 116.03 55295.55 88888.00 2008-06-14 13:53:53.875 166 12498.25 116.00 55295.53 88888.00 2008-06-14 13:53:54.000 166 12498.17 116.00 55295.53 88888.00 2008-06-14 13:53:54.125 166 12498.10 116.00 55295.53 88888.00 2008-06-14 13:53:54.250 166 12497.98 116.00 55295.50 88888.00 2008-06-14 13:53:54.375 166 12498.00 116.00 55295.50 88888.00 2008-06-14 13:53:54.500 166 12498.00 116.00 55295.47 88888.00 2008-06-14 13:53:54.625 166 12498.05 116.03 55295.43 88888.00 2008-06-14 13:53:54.750 166 12498.10 116.03 55295.45 88888.00 2008-06-14 13:53:54.875 166 12498.05 116.00 55295.45 88888.00 2008-06-14 13:53:55.000 166 12498.05 115.97 55295.45 88888.00 2008-06-14 13:53:55.125 166 12498.05 116.00 55295.43 88888.00 2008-06-14 13:53:55.250 166 12497.98 116.00 55295.45 88888.00 2008-06-14 13:53:55.375 166 12497.92 116.00 55295.43 88888.00 2008-06-14 13:53:55.500 166 12498.00 115.97 55295.45 88888.00 2008-06-14 13:53:55.625 166 12498.02 116.03 55295.47 88888.00 2008-06-14 13:53:55.750 166 12498.05 116.03 55295.50 88888.00 2008-06-14 13:53:55.875 166 12498.00 116.00 55295.47 88888.00 2008-06-14 13:53:56.000 166 12497.98 116.00 55295.45 88888.00 2008-06-14 13:53:56.125 166 12498.00 116.00 55295.45 88888.00 2008-06-14 13:53:56.250 166 12497.95 116.05 55295.53 88888.00 2008-06-14 13:53:56.375 166 12497.92 116.05 55295.53 88888.00 2008-06-14 13:53:56.500 166 12497.90 116.08 55295.53 88888.00 2008-06-14 13:53:56.625 166 12497.90 116.08 55295.50 88888.00 2008-06-14 13:53:56.750 166 12497.85 116.05 55295.55 88888.00 2008-06-14 13:53:56.875 166 12497.85 116.08 55295.55 88888.00 2008-06-14 13:53:57.000 166 12497.90 116.05 55295.55 88888.00 2008-06-14 13:53:57.125 166 12497.85 116.05 55295.55 88888.00 2008-06-14 13:53:57.250 166 12497.83 116.05 55295.55 88888.00 2008-06-14 13:53:57.375 166 12497.90 116.05 55295.53 88888.00 2008-06-14 13:53:57.500 166 12497.95 116.08 55295.55 88888.00 2008-06-14 13:53:57.625 166 12497.95 116.10 55295.55 88888.00 2008-06-14 13:53:57.750 166 12497.92 116.05 55295.53 88888.00 2008-06-14 13:53:57.875 166 12497.92 116.05 55295.53 88888.00 2008-06-14 13:53:58.000 166 12497.90 116.08 55295.53 88888.00 2008-06-14 13:53:58.125 166 12497.85 116.10 55295.55 88888.00 2008-06-14 13:53:58.250 166 12497.83 116.08 55295.55 88888.00 2008-06-14 13:53:58.375 166 12497.92 116.08 55295.55 88888.00 2008-06-14 13:53:58.500 166 12498.00 116.08 55295.60 88888.00 2008-06-14 13:53:58.625 166 12498.00 116.10 55295.57 88888.00 2008-06-14 13:53:58.750 166 12498.02 116.08 55295.60 88888.00 2008-06-14 13:53:58.875 166 12498.08 116.08 55295.60 88888.00 2008-06-14 13:53:59.000 166 12498.00 116.05 55295.57 88888.00 2008-06-14 13:53:59.125 166 12498.00 116.08 55295.60 88888.00 2008-06-14 13:53:59.250 166 12498.00 116.08 55295.60 88888.00 2008-06-14 13:53:59.375 166 12498.00 116.10 55295.57 88888.00 2008-06-14 13:53:59.500 166 12497.98 116.08 55295.62 88888.00 2008-06-14 13:53:59.625 166 12498.00 116.10 55295.62 88888.00 2008-06-14 13:53:59.750 166 12498.00 116.10 55295.60 88888.00 2008-06-14 13:53:59.875 166 12498.00 116.10 55295.55 88888.00 2008-06-14 13:54:00.000 166 12497.92 116.12 55295.57 88888.00 2008-06-14 13:54:00.125 166 12497.90 116.12 55295.60 88888.00 2008-06-14 13:54:00.250 166 12497.95 116.08 55295.60 88888.00 2008-06-14 13:54:00.375 166 12497.98 116.08 55295.60 88888.00 2008-06-14 13:54:00.500 166 12497.92 116.05 55295.57 88888.00 2008-06-14 13:54:00.625 166 12497.88 116.08 55295.57 88888.00 2008-06-14 13:54:00.750 166 12497.88 116.08 55295.53 88888.00 2008-06-14 13:54:00.875 166 12497.88 116.10 55295.55 88888.00 2008-06-14 13:54:01.000 166 12497.95 116.08 55295.55 88888.00 2008-06-14 13:54:01.125 166 12497.98 116.10 55295.55 88888.00 2008-06-14 13:54:01.250 166 12497.95 116.08 55295.55 88888.00 2008-06-14 13:54:01.375 166 12497.98 116.08 55295.53 88888.00 2008-06-14 13:54:01.500 166 12497.92 116.10 55295.53 88888.00 2008-06-14 13:54:01.625 166 12497.92 116.10 55295.55 88888.00 2008-06-14 13:54:01.750 166 12497.95 116.10 55295.55 88888.00 2008-06-14 13:54:01.875 166 12498.00 116.08 55295.55 88888.00 2008-06-14 13:54:02.000 166 12497.98 116.08 55295.50 88888.00 2008-06-14 13:54:02.125 166 12497.95 116.10 55295.53 88888.00 2008-06-14 13:54:02.250 166 12497.88 116.12 55295.53 88888.00 2008-06-14 13:54:02.375 166 12497.90 116.15 55295.57 88888.00 2008-06-14 13:54:02.500 166 12497.88 116.15 55295.57 88888.00 2008-06-14 13:54:02.625 166 12497.85 116.17 55295.60 88888.00 2008-06-14 13:54:02.750 166 12497.83 116.15 55295.60 88888.00 2008-06-14 13:54:02.875 166 12497.83 116.17 55295.57 88888.00 2008-06-14 13:54:03.000 166 12497.77 116.15 55295.55 88888.00 2008-06-14 13:54:03.125 166 12497.85 116.15 55295.57 88888.00 2008-06-14 13:54:03.250 166 12497.88 116.15 55295.57 88888.00 2008-06-14 13:54:03.375 166 12497.88 116.15 55295.57 88888.00 2008-06-14 13:54:03.500 166 12497.88 116.15 55295.57 88888.00 2008-06-14 13:54:03.625 166 12497.90 116.15 55295.60 88888.00 2008-06-14 13:54:03.750 166 12497.90 116.12 55295.60 88888.00 2008-06-14 13:54:03.875 166 12497.88 116.12 55295.57 88888.00 2008-06-14 13:54:04.000 166 12497.83 116.12 55295.55 88888.00 2008-06-14 13:54:04.125 166 12497.88 116.12 55295.57 88888.00 2008-06-14 13:54:04.250 166 12497.90 116.15 55295.57 88888.00 2008-06-14 13:54:04.375 166 12497.85 116.15 55295.57 88888.00 2008-06-14 13:54:04.500 166 12497.85 116.15 55295.57 88888.00 2008-06-14 13:54:04.625 166 12497.85 116.17 55295.57 88888.00 2008-06-14 13:54:04.750 166 12497.85 116.17 55295.60 88888.00 2008-06-14 13:54:04.875 166 12497.83 116.15 55295.60 88888.00 2008-06-14 13:54:05.000 166 12497.80 116.15 55295.57 88888.00 2008-06-14 13:54:05.125 166 12497.83 116.12 55295.57 88888.00 2008-06-14 13:54:05.250 166 12497.88 116.15 55295.57 88888.00 2008-06-14 13:54:05.375 166 12497.90 116.15 55295.60 88888.00 2008-06-14 13:54:05.500 166 12497.88 116.15 55295.60 88888.00 2008-06-14 13:54:05.625 166 12497.85 116.15 55295.60 88888.00 2008-06-14 13:54:05.750 166 12497.88 116.17 55295.62 88888.00 2008-06-14 13:54:05.875 166 12497.88 116.20 55295.62 88888.00 2008-06-14 13:54:06.000 166 12497.80 116.20 55295.57 88888.00 2008-06-14 13:54:06.125 166 12497.77 116.17 55295.60 88888.00 2008-06-14 13:54:06.250 166 12497.75 116.10 55295.57 88888.00 2008-06-14 13:54:06.375 166 12497.77 116.12 55295.55 88888.00 2008-06-14 13:54:06.500 166 12497.75 116.15 55295.53 88888.00 2008-06-14 13:54:06.625 166 12497.77 116.12 55295.50 88888.00 2008-06-14 13:54:06.750 166 12497.80 116.15 55295.53 88888.00 2008-06-14 13:54:06.875 166 12497.85 116.12 55295.53 88888.00 2008-06-14 13:54:07.000 166 12497.88 116.10 55295.53 88888.00 2008-06-14 13:54:07.125 166 12497.85 116.12 55295.50 88888.00 2008-06-14 13:54:07.250 166 12497.75 116.12 55295.50 88888.00 2008-06-14 13:54:07.375 166 12497.80 116.15 55295.50 88888.00 2008-06-14 13:54:07.500 166 12497.83 116.12 55295.50 88888.00 2008-06-14 13:54:07.625 166 12497.83 116.10 55295.50 88888.00 2008-06-14 13:54:07.750 166 12497.77 116.12 55295.50 88888.00 2008-06-14 13:54:07.875 166 12497.80 116.12 55295.50 88888.00 2008-06-14 13:54:08.000 166 12497.88 116.12 55295.50 88888.00 2008-06-14 13:54:08.125 166 12497.88 116.12 55295.53 88888.00 2008-06-14 13:54:08.250 166 12497.80 116.15 55295.53 88888.00 2008-06-14 13:54:08.375 166 12497.80 116.15 55295.53 88888.00 2008-06-14 13:54:08.500 166 12497.80 116.17 55295.55 88888.00 2008-06-14 13:54:08.625 166 12497.88 116.17 55295.57 88888.00 2008-06-14 13:54:08.750 166 12497.92 116.15 55295.60 88888.00 2008-06-14 13:54:08.875 166 12497.88 116.12 55295.60 88888.00 2008-06-14 13:54:09.000 166 12497.85 116.12 55295.60 88888.00 2008-06-14 13:54:09.125 166 12497.88 116.10 55295.60 88888.00 2008-06-14 13:54:09.250 166 12497.88 116.10 55295.60 88888.00 2008-06-14 13:54:09.375 166 12497.92 116.12 55295.60 88888.00 2008-06-14 13:54:09.500 166 12497.88 116.15 55295.57 88888.00 2008-06-14 13:54:09.625 166 12497.88 116.12 55295.57 88888.00 2008-06-14 13:54:09.750 166 12497.88 116.12 55295.57 88888.00 2008-06-14 13:54:09.875 166 12497.90 116.10 55295.60 88888.00 2008-06-14 13:54:10.000 166 12497.92 116.12 55295.57 88888.00 2008-06-14 13:54:10.125 166 12497.85 116.10 55295.57 88888.00 2008-06-14 13:54:10.250 166 12497.75 116.12 55295.57 88888.00 2008-06-14 13:54:10.375 166 12497.85 116.12 55295.57 88888.00 2008-06-14 13:54:10.500 166 12497.90 116.12 55295.57 88888.00 2008-06-14 13:54:10.625 166 12497.90 116.10 55295.55 88888.00 2008-06-14 13:54:10.750 166 12497.88 116.12 55295.57 88888.00 2008-06-14 13:54:10.875 166 12497.88 116.12 55295.60 88888.00 2008-06-14 13:54:11.000 166 12497.90 116.12 55295.53 88888.00 2008-06-14 13:54:11.125 166 12497.92 116.12 55295.57 88888.00 2008-06-14 13:54:11.250 166 12497.90 116.10 55295.57 88888.00 2008-06-14 13:54:11.375 166 12497.90 116.10 55295.55 88888.00 2008-06-14 13:54:11.500 166 12497.90 116.12 55295.55 88888.00 2008-06-14 13:54:11.625 166 12497.90 116.10 55295.57 88888.00 2008-06-14 13:54:11.750 166 12497.85 116.05 55295.57 88888.00 2008-06-14 13:54:11.875 166 12497.83 116.05 55295.60 88888.00 2008-06-14 13:54:12.000 166 12497.88 116.05 55295.60 88888.00 2008-06-14 13:54:12.125 166 12497.88 116.10 55295.57 88888.00 2008-06-14 13:54:12.250 166 12497.88 116.08 55295.55 88888.00 2008-06-14 13:54:12.375 166 12497.92 116.08 55295.55 88888.00 2008-06-14 13:54:12.500 166 12497.85 116.08 55295.55 88888.00 2008-06-14 13:54:12.625 166 12497.80 116.08 55295.53 88888.00 2008-06-14 13:54:12.750 166 12497.83 116.03 55295.53 88888.00 2008-06-14 13:54:12.875 166 12497.88 116.05 55295.53 88888.00 2008-06-14 13:54:13.000 166 12497.90 116.03 55295.50 88888.00 2008-06-14 13:54:13.125 166 12497.85 116.03 55295.53 88888.00 2008-06-14 13:54:13.250 166 12497.85 116.03 55295.53 88888.00 2008-06-14 13:54:13.375 166 12497.85 116.03 55295.53 88888.00 2008-06-14 13:54:13.500 166 12497.92 116.03 55295.53 88888.00 2008-06-14 13:54:13.625 166 12498.02 116.03 55295.50 88888.00 2008-06-14 13:54:13.750 166 12498.05 116.03 55295.50 88888.00 2008-06-14 13:54:13.875 166 12497.98 116.03 55295.50 88888.00 2008-06-14 13:54:14.000 166 12497.92 116.03 55295.53 88888.00 2008-06-14 13:54:14.125 166 12497.90 116.05 55295.50 88888.00 2008-06-14 13:54:14.250 166 12497.92 116.05 55295.55 88888.00 2008-06-14 13:54:14.375 166 12498.00 116.08 55295.57 88888.00 2008-06-14 13:54:14.500 166 12498.08 116.08 55295.57 88888.00 2008-06-14 13:54:14.625 166 12498.08 116.08 55295.57 88888.00 2008-06-14 13:54:14.750 166 12498.02 116.08 55295.57 88888.00 2008-06-14 13:54:14.875 166 12498.00 116.08 55295.55 88888.00 2008-06-14 13:54:15.000 166 12497.92 116.08 55295.55 88888.00 2008-06-14 13:54:15.125 166 12497.95 116.08 55295.55 88888.00 2008-06-14 13:54:15.250 166 12498.00 116.05 55295.60 88888.00 2008-06-14 13:54:15.375 166 12498.02 116.08 55295.60 88888.00 2008-06-14 13:54:15.500 166 12497.90 116.08 55295.60 88888.00 2008-06-14 13:54:15.625 166 12497.90 116.05 55295.62 88888.00 2008-06-14 13:54:15.750 166 12497.90 116.08 55295.57 88888.00 2008-06-14 13:54:15.875 166 12497.88 116.03 55295.57 88888.00 2008-06-14 13:54:16.000 166 12497.90 116.03 55295.57 88888.00 2008-06-14 13:54:16.125 166 12497.90 116.05 55295.60 88888.00 2008-06-14 13:54:16.250 166 12497.88 116.03 55295.60 88888.00 2008-06-14 13:54:16.375 166 12497.92 116.05 55295.55 88888.00 2008-06-14 13:54:16.500 166 12498.02 116.05 55295.55 88888.00 2008-06-14 13:54:16.625 166 12498.08 116.05 55295.57 88888.00 2008-06-14 13:54:16.750 166 12498.05 116.05 55295.57 88888.00 2008-06-14 13:54:16.875 166 12498.05 116.05 55295.57 88888.00 2008-06-14 13:54:17.000 166 12498.05 116.05 55295.55 88888.00 2008-06-14 13:54:17.125 166 12498.00 116.05 55295.60 88888.00 2008-06-14 13:54:17.250 166 12497.98 116.03 55295.57 88888.00 2008-06-14 13:54:17.375 166 12498.05 116.05 55295.55 88888.00 2008-06-14 13:54:17.500 166 12498.08 116.05 55295.55 88888.00 2008-06-14 13:54:17.625 166 12498.02 116.05 55295.57 88888.00 2008-06-14 13:54:17.750 166 12498.02 116.05 55295.57 88888.00 2008-06-14 13:54:17.875 166 12498.08 116.08 55295.60 88888.00 2008-06-14 13:54:18.000 166 12498.08 116.05 55295.57 88888.00 2008-06-14 13:54:18.125 166 12498.02 116.05 55295.55 88888.00 2008-06-14 13:54:18.250 166 12497.98 116.03 55295.57 88888.00 2008-06-14 13:54:18.375 166 12498.02 116.00 55295.57 88888.00 2008-06-14 13:54:18.500 166 12498.02 116.03 55295.55 88888.00 2008-06-14 13:54:18.625 166 12498.00 116.00 55295.53 88888.00 2008-06-14 13:54:18.750 166 12498.00 116.00 55295.50 88888.00 2008-06-14 13:54:18.875 166 12497.98 116.00 55295.50 88888.00 2008-06-14 13:54:19.000 166 12497.98 116.03 55295.50 88888.00 2008-06-14 13:54:19.125 166 12498.00 116.03 55295.50 88888.00 2008-06-14 13:54:19.250 166 12498.00 116.03 55295.50 88888.00 2008-06-14 13:54:19.375 166 12498.02 116.03 55295.47 88888.00 2008-06-14 13:54:19.500 166 12498.00 116.03 55295.45 88888.00 2008-06-14 13:54:19.625 166 12498.08 116.00 55295.47 88888.00 2008-06-14 13:54:19.750 166 12498.05 116.00 55295.45 88888.00 2008-06-14 13:54:19.875 166 12498.05 116.00 55295.45 88888.00 2008-06-14 13:54:20.000 166 12498.10 116.00 55295.45 88888.00 2008-06-14 13:54:20.125 166 12498.15 116.00 55295.45 88888.00 2008-06-14 13:54:20.250 166 12498.12 116.00 55295.45 88888.00 2008-06-14 13:54:20.375 166 12498.12 116.05 55295.45 88888.00 2008-06-14 13:54:20.500 166 12498.08 116.05 55295.47 88888.00 2008-06-14 13:54:20.625 166 12498.15 116.05 55295.50 88888.00 2008-06-14 13:54:20.750 166 12498.20 116.08 55295.53 88888.00 2008-06-14 13:54:20.875 166 12498.15 116.05 55295.50 88888.00 2008-06-14 13:54:21.000 166 12498.12 116.05 55295.50 88888.00 2008-06-14 13:54:21.125 166 12498.15 116.03 55295.47 88888.00 2008-06-14 13:54:21.250 166 12498.10 116.03 55295.47 88888.00 2008-06-14 13:54:21.375 166 12498.17 116.00 55295.47 88888.00 2008-06-14 13:54:21.500 166 12498.20 116.05 55295.47 88888.00 2008-06-14 13:54:21.625 166 12498.17 116.00 55295.50 88888.00 2008-06-14 13:54:21.750 166 12498.17 116.03 55295.50 88888.00 2008-06-14 13:54:21.875 166 12498.17 116.03 55295.53 88888.00 2008-06-14 13:54:22.000 166 12498.20 116.03 55295.47 88888.00 2008-06-14 13:54:22.125 166 12498.17 116.00 55295.50 88888.00 2008-06-14 13:54:22.250 166 12498.12 116.00 55295.50 88888.00 2008-06-14 13:54:22.375 166 12498.20 116.00 55295.53 88888.00 2008-06-14 13:54:22.500 166 12498.25 116.03 55295.53 88888.00 2008-06-14 13:54:22.625 166 12498.25 116.00 55295.50 88888.00 2008-06-14 13:54:22.750 166 12498.25 116.03 55295.53 88888.00 2008-06-14 13:54:22.875 166 12498.25 116.05 55295.53 88888.00 2008-06-14 13:54:23.000 166 12498.30 116.05 55295.50 88888.00 2008-06-14 13:54:23.125 166 12498.33 116.05 55295.53 88888.00 2008-06-14 13:54:23.250 166 12498.27 116.03 55295.55 88888.00 2008-06-14 13:54:23.375 166 12498.30 116.03 55295.55 88888.00 2008-06-14 13:54:23.500 166 12498.23 116.03 55295.55 88888.00 2008-06-14 13:54:23.625 166 12498.20 116.03 55295.50 88888.00 2008-06-14 13:54:23.750 166 12498.23 116.00 55295.50 88888.00 2008-06-14 13:54:23.875 166 12498.20 116.03 55295.53 88888.00 2008-06-14 13:54:24.000 166 12498.17 116.03 55295.53 88888.00 2008-06-14 13:54:24.125 166 12498.25 116.03 55295.50 88888.00 2008-06-14 13:54:24.250 166 12498.27 115.97 55295.47 88888.00 2008-06-14 13:54:24.375 166 12498.30 116.00 55295.47 88888.00 2008-06-14 13:54:24.500 166 12498.27 116.00 55295.47 88888.00 2008-06-14 13:54:24.625 166 12498.25 115.97 55295.45 88888.00 2008-06-14 13:54:24.750 166 12498.23 115.95 55295.43 88888.00 2008-06-14 13:54:24.875 166 12498.25 115.97 55295.40 88888.00 2008-06-14 13:54:25.000 166 12498.30 115.97 55295.35 88888.00 2008-06-14 13:54:25.125 166 12498.30 115.97 55295.38 88888.00 2008-06-14 13:54:25.250 166 12498.30 115.97 55295.43 88888.00 2008-06-14 13:54:25.375 166 12498.38 115.97 55295.40 88888.00 2008-06-14 13:54:25.500 166 12498.42 115.97 55295.43 88888.00 2008-06-14 13:54:25.625 166 12498.35 115.97 55295.45 88888.00 2008-06-14 13:54:25.750 166 12498.35 115.97 55295.45 88888.00 2008-06-14 13:54:25.875 166 12498.35 116.00 55295.45 88888.00 2008-06-14 13:54:26.000 166 12498.30 116.00 55295.40 88888.00 2008-06-14 13:54:26.125 166 12498.25 116.00 55295.40 88888.00 2008-06-14 13:54:26.250 166 12498.17 116.00 55295.43 88888.00 2008-06-14 13:54:26.375 166 12498.15 116.03 55295.43 88888.00 2008-06-14 13:54:26.500 166 12498.17 116.03 55295.47 88888.00 2008-06-14 13:54:26.625 166 12498.20 116.03 55295.47 88888.00 2008-06-14 13:54:26.750 166 12498.27 116.00 55295.45 88888.00 2008-06-14 13:54:26.875 166 12498.30 116.00 55295.45 88888.00 2008-06-14 13:54:27.000 166 12498.33 116.03 55295.43 88888.00 2008-06-14 13:54:27.125 166 12498.30 116.05 55295.45 88888.00 2008-06-14 13:54:27.250 166 12498.27 116.05 55295.43 88888.00 2008-06-14 13:54:27.375 166 12498.25 116.08 55295.43 88888.00 2008-06-14 13:54:27.500 166 12498.20 116.05 55295.45 88888.00 2008-06-14 13:54:27.625 166 12498.25 116.05 55295.45 88888.00 2008-06-14 13:54:27.750 166 12498.25 116.05 55295.45 88888.00 2008-06-14 13:54:27.875 166 12498.27 116.03 55295.45 88888.00 2008-06-14 13:54:28.000 166 12498.33 116.05 55295.43 88888.00 2008-06-14 13:54:28.125 166 12498.35 116.03 55295.45 88888.00 2008-06-14 13:54:28.250 166 12498.27 116.03 55295.47 88888.00 2008-06-14 13:54:28.375 166 12498.27 116.03 55295.45 88888.00 2008-06-14 13:54:28.500 166 12498.35 116.03 55295.45 88888.00 2008-06-14 13:54:28.625 166 12498.38 116.05 55295.45 88888.00 2008-06-14 13:54:28.750 166 12498.38 116.05 55295.45 88888.00 2008-06-14 13:54:28.875 166 12498.33 116.03 55295.47 88888.00 2008-06-14 13:54:29.000 166 12498.25 116.03 55295.47 88888.00 2008-06-14 13:54:29.125 166 12498.25 116.05 55295.50 88888.00 2008-06-14 13:54:29.250 166 12498.27 116.03 55295.47 88888.00 2008-06-14 13:54:29.375 166 12498.38 116.03 55295.47 88888.00 2008-06-14 13:54:29.500 166 12498.38 116.03 55295.50 88888.00 2008-06-14 13:54:29.625 166 12498.40 116.08 55295.50 88888.00 2008-06-14 13:54:29.750 166 12498.40 116.08 55295.53 88888.00 2008-06-14 13:54:29.875 166 12498.38 116.08 55295.53 88888.00 2008-06-14 13:54:30.000 166 12498.35 116.05 55295.50 88888.00 2008-06-14 13:54:30.125 166 12498.33 116.05 55295.47 88888.00 2008-06-14 13:54:30.250 166 12498.25 116.03 55295.43 88888.00 2008-06-14 13:54:30.375 166 12498.23 116.00 55295.38 88888.00 2008-06-14 13:54:30.500 166 12498.20 116.03 55295.38 88888.00 2008-06-14 13:54:30.625 166 12498.27 116.03 55295.38 88888.00 2008-06-14 13:54:30.750 166 12498.33 116.03 55295.35 88888.00 2008-06-14 13:54:30.875 166 12498.27 116.03 55295.35 88888.00 2008-06-14 13:54:31.000 166 12498.25 116.00 55295.35 88888.00 2008-06-14 13:54:31.125 166 12498.25 116.00 55295.38 88888.00 2008-06-14 13:54:31.250 166 12498.30 116.00 55295.38 88888.00 2008-06-14 13:54:31.375 166 12498.35 116.00 55295.38 88888.00 2008-06-14 13:54:31.500 166 12498.35 116.00 55295.38 88888.00 2008-06-14 13:54:31.625 166 12498.33 116.00 55295.35 88888.00 2008-06-14 13:54:31.750 166 12498.30 115.97 55295.35 88888.00 2008-06-14 13:54:31.875 166 12498.38 116.00 55295.38 88888.00 2008-06-14 13:54:32.000 166 12498.35 116.00 55295.35 88888.00 2008-06-14 13:54:32.125 166 12498.27 116.00 55295.35 88888.00 2008-06-14 13:54:32.250 166 12498.25 116.03 55295.40 88888.00 2008-06-14 13:54:32.375 166 12498.35 116.05 55295.43 88888.00 2008-06-14 13:54:32.500 166 12498.42 116.03 55295.43 88888.00 2008-06-14 13:54:32.625 166 12498.42 116.05 55295.43 88888.00 2008-06-14 13:54:32.750 166 12498.42 116.05 55295.40 88888.00 2008-06-14 13:54:32.875 166 12498.38 116.08 55295.40 88888.00 2008-06-14 13:54:33.000 166 12498.35 116.08 55295.40 88888.00 2008-06-14 13:54:33.125 166 12498.35 116.05 55295.43 88888.00 2008-06-14 13:54:33.250 166 12498.35 116.03 55295.45 88888.00 2008-06-14 13:54:33.375 166 12498.38 116.03 55295.47 88888.00 2008-06-14 13:54:33.500 166 12498.38 116.05 55295.45 88888.00 2008-06-14 13:54:33.625 166 12498.30 116.05 55295.45 88888.00 2008-06-14 13:54:33.750 166 12498.20 116.08 55295.45 88888.00 2008-06-14 13:54:33.875 166 12498.27 116.10 55295.43 88888.00 2008-06-14 13:54:34.000 166 12498.30 116.08 55295.45 88888.00 2008-06-14 13:54:34.125 166 12498.33 116.08 55295.45 88888.00 2008-06-14 13:54:34.250 166 12498.27 116.05 55295.45 88888.00 2008-06-14 13:54:34.375 166 12498.30 116.08 55295.43 88888.00 2008-06-14 13:54:34.500 166 12498.27 116.05 55295.45 88888.00 2008-06-14 13:54:34.625 166 12498.30 116.08 55295.47 88888.00 2008-06-14 13:54:34.750 166 12498.30 116.05 55295.47 88888.00 2008-06-14 13:54:34.875 166 12498.33 116.05 55295.47 88888.00 2008-06-14 13:54:35.000 166 12498.38 116.08 55295.47 88888.00 2008-06-14 13:54:35.125 166 12498.38 116.08 55295.50 88888.00 2008-06-14 13:54:35.250 166 12498.33 116.05 55295.50 88888.00 2008-06-14 13:54:35.375 166 12498.33 116.05 55295.50 88888.00 2008-06-14 13:54:35.500 166 12498.25 116.05 55295.50 88888.00 2008-06-14 13:54:35.625 166 12498.23 116.05 55295.50 88888.00 2008-06-14 13:54:35.750 166 12498.25 116.05 55295.47 88888.00 2008-06-14 13:54:35.875 166 12498.30 116.08 55295.50 88888.00 2008-06-14 13:54:36.000 166 12498.30 116.05 55295.50 88888.00 2008-06-14 13:54:36.125 166 12498.30 116.08 55295.50 88888.00 2008-06-14 13:54:36.250 166 12498.27 116.05 55295.45 88888.00 2008-06-14 13:54:36.375 166 12498.30 116.08 55295.45 88888.00 2008-06-14 13:54:36.500 166 12498.25 116.08 55295.47 88888.00 2008-06-14 13:54:36.625 166 12498.25 116.08 55295.45 88888.00 2008-06-14 13:54:36.750 166 12498.25 116.05 55295.47 88888.00 2008-06-14 13:54:36.875 166 12498.30 116.03 55295.40 88888.00 2008-06-14 13:54:37.000 166 12498.30 116.05 55295.38 88888.00 2008-06-14 13:54:37.125 166 12498.27 116.05 55295.40 88888.00 2008-06-14 13:54:37.250 166 12498.20 116.03 55295.40 88888.00 2008-06-14 13:54:37.375 166 12498.27 116.03 55295.45 88888.00 2008-06-14 13:54:37.500 166 12498.27 116.00 55295.47 88888.00 2008-06-14 13:54:37.625 166 12498.27 116.03 55295.45 88888.00 2008-06-14 13:54:37.750 166 12498.27 116.05 55295.45 88888.00 2008-06-14 13:54:37.875 166 12498.27 116.05 55295.45 88888.00 2008-06-14 13:54:38.000 166 12498.25 116.05 55295.43 88888.00 2008-06-14 13:54:38.125 166 12498.27 116.05 55295.43 88888.00 2008-06-14 13:54:38.250 166 12498.20 116.03 55295.43 88888.00 2008-06-14 13:54:38.375 166 12498.27 116.08 55295.45 88888.00 2008-06-14 13:54:38.500 166 12498.17 116.10 55295.45 88888.00 2008-06-14 13:54:38.625 166 12498.17 116.10 55295.45 88888.00 2008-06-14 13:54:38.750 166 12498.25 116.08 55295.47 88888.00 2008-06-14 13:54:38.875 166 12498.20 116.10 55295.47 88888.00 2008-06-14 13:54:39.000 166 12498.23 116.08 55295.47 88888.00 2008-06-14 13:54:39.125 166 12498.30 116.10 55295.50 88888.00 2008-06-14 13:54:39.250 166 12498.30 116.08 55295.47 88888.00 2008-06-14 13:54:39.375 166 12498.27 116.08 55295.43 88888.00 2008-06-14 13:54:39.500 166 12498.27 116.10 55295.45 88888.00 2008-06-14 13:54:39.625 166 12498.30 116.12 55295.45 88888.00 2008-06-14 13:54:39.750 166 12498.30 116.10 55295.45 88888.00 2008-06-14 13:54:39.875 166 12498.30 116.10 55295.45 88888.00 2008-06-14 13:54:40.000 166 12498.25 116.10 55295.47 88888.00 2008-06-14 13:54:40.125 166 12498.15 116.08 55295.47 88888.00 2008-06-14 13:54:40.250 166 12498.12 116.08 55295.47 88888.00 2008-06-14 13:54:40.375 166 12498.23 116.10 55295.53 88888.00 2008-06-14 13:54:40.500 166 12498.30 116.10 55295.50 88888.00 2008-06-14 13:54:40.625 166 12498.33 116.10 55295.50 88888.00 2008-06-14 13:54:40.750 166 12498.27 116.10 55295.50 88888.00 2008-06-14 13:54:40.875 166 12498.25 116.10 55295.55 88888.00 2008-06-14 13:54:41.000 166 12498.27 116.12 55295.53 88888.00 2008-06-14 13:54:41.125 166 12498.33 116.12 55295.53 88888.00 2008-06-14 13:54:41.250 166 12498.30 116.15 55295.50 88888.00 2008-06-14 13:54:41.375 166 12498.27 116.10 55295.53 88888.00 2008-06-14 13:54:41.500 166 12498.27 116.12 55295.50 88888.00 2008-06-14 13:54:41.625 166 12498.30 116.10 55295.53 88888.00 2008-06-14 13:54:41.750 166 12498.27 116.12 55295.55 88888.00 2008-06-14 13:54:41.875 166 12498.27 116.10 55295.53 88888.00 2008-06-14 13:54:42.000 166 12498.25 116.12 55295.50 88888.00 2008-06-14 13:54:42.125 166 12498.23 116.10 55295.50 88888.00 2008-06-14 13:54:42.250 166 12498.15 116.08 55295.50 88888.00 2008-06-14 13:54:42.375 166 12498.12 116.08 55295.47 88888.00 2008-06-14 13:54:42.500 166 12498.05 116.10 55295.47 88888.00 2008-06-14 13:54:42.625 166 12498.08 116.08 55295.47 88888.00 2008-06-14 13:54:42.750 166 12498.23 116.10 55295.47 88888.00 2008-06-14 13:54:42.875 166 12498.27 116.08 55295.47 88888.00 2008-06-14 13:54:43.000 166 12498.20 116.08 55295.47 88888.00 2008-06-14 13:54:43.125 166 12498.20 116.10 55295.47 88888.00 2008-06-14 13:54:43.250 166 12498.20 116.08 55295.47 88888.00 2008-06-14 13:54:43.375 166 12498.25 116.05 55295.47 88888.00 2008-06-14 13:54:43.500 166 12498.23 116.08 55295.47 88888.00 2008-06-14 13:54:43.625 166 12498.20 116.08 55295.47 88888.00 2008-06-14 13:54:43.750 166 12498.20 116.08 55295.47 88888.00 2008-06-14 13:54:43.875 166 12498.20 116.10 55295.45 88888.00 2008-06-14 13:54:44.000 166 12498.17 116.08 55295.45 88888.00 2008-06-14 13:54:44.125 166 12498.20 116.10 55295.50 88888.00 2008-06-14 13:54:44.250 166 12498.25 116.10 55295.53 88888.00 2008-06-14 13:54:44.375 166 12498.30 116.08 55295.50 88888.00 2008-06-14 13:54:44.500 166 12498.25 116.10 55295.47 88888.00 2008-06-14 13:54:44.625 166 12498.15 116.12 55295.50 88888.00 2008-06-14 13:54:44.750 166 12498.15 116.12 55295.50 88888.00 2008-06-14 13:54:44.875 166 12498.12 116.15 55295.50 88888.00 2008-06-14 13:54:45.000 166 12498.10 116.12 55295.50 88888.00 2008-06-14 13:54:45.125 166 12498.08 116.12 55295.55 88888.00 2008-06-14 13:54:45.250 166 12498.05 116.17 55295.55 88888.00 2008-06-14 13:54:45.375 166 12498.10 116.17 55295.55 88888.00 2008-06-14 13:54:45.500 166 12498.15 116.17 55295.53 88888.00 2008-06-14 13:54:45.625 166 12498.15 116.17 55295.50 88888.00 2008-06-14 13:54:45.750 166 12498.12 116.17 55295.50 88888.00 2008-06-14 13:54:45.875 166 12498.10 116.15 55295.50 88888.00 2008-06-14 13:54:46.000 166 12498.10 116.17 55295.50 88888.00 2008-06-14 13:54:46.125 166 12498.08 116.17 55295.55 88888.00 2008-06-14 13:54:46.250 166 12498.08 116.15 55295.60 88888.00 2008-06-14 13:54:46.375 166 12498.12 116.17 55295.57 88888.00 2008-06-14 13:54:46.500 166 12498.15 116.17 55295.57 88888.00 2008-06-14 13:54:46.625 166 12498.12 116.17 55295.57 88888.00 2008-06-14 13:54:46.750 166 12498.12 116.17 55295.55 88888.00 2008-06-14 13:54:46.875 166 12498.17 116.17 55295.55 88888.00 2008-06-14 13:54:47.000 166 12498.15 116.15 55295.55 88888.00 2008-06-14 13:54:47.125 166 12498.12 116.15 55295.55 88888.00 2008-06-14 13:54:47.250 166 12498.02 116.15 55295.55 88888.00 2008-06-14 13:54:47.375 166 12498.08 116.15 55295.55 88888.00 2008-06-14 13:54:47.500 166 12498.12 116.17 55295.57 88888.00 2008-06-14 13:54:47.625 166 12498.15 116.17 55295.57 88888.00 2008-06-14 13:54:47.750 166 12498.10 116.20 55295.55 88888.00 2008-06-14 13:54:47.875 166 12498.08 116.20 55295.53 88888.00 2008-06-14 13:54:48.000 166 12498.12 116.17 55295.53 88888.00 2008-06-14 13:54:48.125 166 12498.10 116.17 55295.55 88888.00 2008-06-14 13:54:48.250 166 12497.95 116.12 55295.55 88888.00 2008-06-14 13:54:48.375 166 12497.95 116.15 55295.53 88888.00 2008-06-14 13:54:48.500 166 12497.98 116.15 55295.53 88888.00 2008-06-14 13:54:48.625 166 12497.98 116.15 55295.50 88888.00 2008-06-14 13:54:48.750 166 12497.98 116.12 55295.50 88888.00 2008-06-14 13:54:48.875 166 12498.00 116.15 55295.53 88888.00 2008-06-14 13:54:49.000 166 12498.08 116.12 55295.53 88888.00 2008-06-14 13:54:49.125 166 12498.12 116.15 55295.50 88888.00 2008-06-14 13:54:49.250 166 12498.08 116.15 55295.50 88888.00 2008-06-14 13:54:49.375 166 12498.10 116.15 55295.50 88888.00 2008-06-14 13:54:49.500 166 12498.08 116.12 55295.53 88888.00 2008-06-14 13:54:49.625 166 12498.08 116.15 55295.50 88888.00 2008-06-14 13:54:49.750 166 12498.02 116.15 55295.53 88888.00 2008-06-14 13:54:49.875 166 12498.00 116.15 55295.53 88888.00 2008-06-14 13:54:50.000 166 12498.00 116.12 55295.50 88888.00 2008-06-14 13:54:50.125 166 12498.00 116.12 55295.50 88888.00 2008-06-14 13:54:50.250 166 12498.12 116.15 55295.50 88888.00 2008-06-14 13:54:50.375 166 12498.12 116.17 55295.53 88888.00 2008-06-14 13:54:50.500 166 12498.08 116.17 55295.53 88888.00 2008-06-14 13:54:50.625 166 12498.08 116.17 55295.55 88888.00 2008-06-14 13:54:50.750 166 12498.08 116.17 55295.53 88888.00 2008-06-14 13:54:50.875 166 12498.10 116.17 55295.55 88888.00 2008-06-14 13:54:51.000 166 12498.10 116.20 55295.53 88888.00 2008-06-14 13:54:51.125 166 12498.10 116.20 55295.53 88888.00 2008-06-14 13:54:51.250 166 12498.10 116.20 55295.55 88888.00 2008-06-14 13:54:51.375 166 12498.12 116.20 55295.55 88888.00 2008-06-14 13:54:51.500 166 12498.12 116.20 55295.57 88888.00 2008-06-14 13:54:51.625 166 12498.12 116.20 55295.57 88888.00 2008-06-14 13:54:51.750 166 12498.08 116.20 55295.55 88888.00 2008-06-14 13:54:51.875 166 12498.02 116.17 55295.53 88888.00 2008-06-14 13:54:52.000 166 12498.00 116.15 55295.55 88888.00 2008-06-14 13:54:52.125 166 12498.08 116.17 55295.55 88888.00 2008-06-14 13:54:52.250 166 12498.02 116.22 55295.55 88888.00 2008-06-14 13:54:52.375 166 12498.02 116.20 55295.55 88888.00 2008-06-14 13:54:52.500 166 12498.00 116.22 55295.55 88888.00 2008-06-14 13:54:52.625 166 12498.05 116.20 55295.53 88888.00 2008-06-14 13:54:52.750 166 12498.10 116.22 55295.55 88888.00 2008-06-14 13:54:52.875 166 12498.08 116.22 55295.55 88888.00 2008-06-14 13:54:53.000 166 12498.00 116.22 55295.55 88888.00 2008-06-14 13:54:53.125 166 12498.00 116.22 55295.57 88888.00 2008-06-14 13:54:53.250 166 12498.02 116.20 55295.57 88888.00 2008-06-14 13:54:53.375 166 12498.08 116.20 55295.57 88888.00 2008-06-14 13:54:53.500 166 12498.05 116.20 55295.57 88888.00 2008-06-14 13:54:53.625 166 12498.05 116.22 55295.55 88888.00 2008-06-14 13:54:53.750 166 12498.05 116.22 55295.57 88888.00 2008-06-14 13:54:53.875 166 12498.00 116.20 55295.62 88888.00 2008-06-14 13:54:54.000 166 12497.98 116.20 55295.60 88888.00 2008-06-14 13:54:54.125 166 12498.00 116.20 55295.60 88888.00 2008-06-14 13:54:54.250 166 12498.08 116.20 55295.62 88888.00 2008-06-14 13:54:54.375 166 12498.08 116.17 55295.62 88888.00 2008-06-14 13:54:54.500 166 12498.05 116.22 55295.57 88888.00 2008-06-14 13:54:54.625 166 12498.10 116.20 55295.55 88888.00 2008-06-14 13:54:54.750 166 12498.10 116.17 55295.55 88888.00 2008-06-14 13:54:54.875 166 12498.12 116.17 55295.55 88888.00 2008-06-14 13:54:55.000 166 12498.10 116.17 55295.53 88888.00 2008-06-14 13:54:55.125 166 12498.12 116.17 55295.55 88888.00 2008-06-14 13:54:55.250 166 12498.08 116.20 55295.53 88888.00 2008-06-14 13:54:55.375 166 12498.05 116.22 55295.55 88888.00 2008-06-14 13:54:55.500 166 12498.05 116.22 55295.55 88888.00 2008-06-14 13:54:55.625 166 12498.02 116.22 55295.53 88888.00 2008-06-14 13:54:55.750 166 12497.98 116.22 55295.53 88888.00 2008-06-14 13:54:55.875 166 12497.92 116.20 55295.53 88888.00 2008-06-14 13:54:56.000 166 12497.88 116.20 55295.50 88888.00 2008-06-14 13:54:56.125 166 12497.92 116.20 55295.55 88888.00 2008-06-14 13:54:56.250 166 12497.95 116.22 55295.57 88888.00 2008-06-14 13:54:56.375 166 12497.98 116.25 55295.55 88888.00 2008-06-14 13:54:56.500 166 12497.95 116.25 55295.57 88888.00 2008-06-14 13:54:56.625 166 12497.90 116.25 55295.57 88888.00 2008-06-14 13:54:56.750 166 12497.95 116.22 55295.57 88888.00 2008-06-14 13:54:56.875 166 12497.95 116.22 55295.57 88888.00 2008-06-14 13:54:57.000 166 12497.98 116.22 55295.60 88888.00 2008-06-14 13:54:57.125 166 12497.98 116.25 55295.57 88888.00 2008-06-14 13:54:57.250 166 12497.98 116.20 55295.55 88888.00 2008-06-14 13:54:57.375 166 12498.02 116.22 55295.60 88888.00 2008-06-14 13:54:57.500 166 12498.02 116.22 55295.62 88888.00 2008-06-14 13:54:57.625 166 12498.02 116.25 55295.62 88888.00 2008-06-14 13:54:57.750 166 12498.00 116.22 55295.57 88888.00 2008-06-14 13:54:57.875 166 12497.98 116.25 55295.57 88888.00 2008-06-14 13:54:58.000 166 12498.00 116.25 55295.55 88888.00 2008-06-14 13:54:58.125 166 12498.00 116.25 55295.60 88888.00 2008-06-14 13:54:58.250 166 12498.00 116.25 55295.57 88888.00 2008-06-14 13:54:58.375 166 12498.08 116.28 55295.57 88888.00 2008-06-14 13:54:58.500 166 12498.10 116.25 55295.57 88888.00 2008-06-14 13:54:58.625 166 12498.08 116.28 55295.55 88888.00 2008-06-14 13:54:58.750 166 12498.10 116.25 55295.57 88888.00 2008-06-14 13:54:58.875 166 12498.10 116.22 55295.57 88888.00 2008-06-14 13:54:59.000 166 12498.08 116.22 55295.57 88888.00 2008-06-14 13:54:59.125 166 12498.08 116.25 55295.60 88888.00 2008-06-14 13:54:59.250 166 12498.00 116.22 55295.55 88888.00 2008-06-14 13:54:59.375 166 12498.00 116.28 55295.55 88888.00 2008-06-14 13:54:59.500 166 12497.90 116.28 55295.57 88888.00 2008-06-14 13:54:59.625 166 12497.88 116.28 55295.57 88888.00 2008-06-14 13:54:59.750 166 12497.95 116.28 55295.57 88888.00 2008-06-14 13:54:59.875 166 12498.02 116.25 55295.55 88888.00 2008-06-14 13:55:00.000 166 12498.02 116.28 55295.57 88888.00 2008-06-14 13:55:00.125 166 12498.02 116.25 55295.57 88888.00 2008-06-14 13:55:00.250 166 12497.95 116.22 55295.62 88888.00 2008-06-14 13:55:00.375 166 12497.98 116.25 55295.60 88888.00 2008-06-14 13:55:00.500 166 12497.95 116.25 55295.57 88888.00 2008-06-14 13:55:00.625 166 12497.95 116.22 55295.55 88888.00 2008-06-14 13:55:00.750 166 12497.95 116.22 55295.55 88888.00 2008-06-14 13:55:00.875 166 12497.98 116.20 55295.50 88888.00 2008-06-14 13:55:01.000 166 12497.98 116.22 55295.53 88888.00 2008-06-14 13:55:01.125 166 12497.95 116.22 55295.55 88888.00 2008-06-14 13:55:01.250 166 12497.92 116.22 55295.53 88888.00 2008-06-14 13:55:01.375 166 12497.92 116.22 55295.53 88888.00 2008-06-14 13:55:01.500 166 12497.90 116.22 55295.55 88888.00 2008-06-14 13:55:01.625 166 12497.92 116.25 55295.57 88888.00 2008-06-14 13:55:01.750 166 12497.90 116.22 55295.57 88888.00 2008-06-14 13:55:01.875 166 12497.88 116.22 55295.57 88888.00 2008-06-14 13:55:02.000 166 12497.88 116.22 55295.55 88888.00 2008-06-14 13:55:02.125 166 12497.90 116.22 55295.53 88888.00 2008-06-14 13:55:02.250 166 12497.92 116.22 55295.55 88888.00 2008-06-14 13:55:02.375 166 12497.95 116.28 55295.55 88888.00 2008-06-14 13:55:02.500 166 12497.92 116.28 55295.55 88888.00 2008-06-14 13:55:02.625 166 12497.90 116.28 55295.57 88888.00 2008-06-14 13:55:02.750 166 12497.92 116.25 55295.60 88888.00 2008-06-14 13:55:02.875 166 12497.95 116.25 55295.57 88888.00 2008-06-14 13:55:03.000 166 12497.90 116.22 55295.55 88888.00 2008-06-14 13:55:03.125 166 12497.90 116.22 55295.57 88888.00 2008-06-14 13:55:03.250 166 12497.90 116.22 55295.57 88888.00 2008-06-14 13:55:03.375 166 12497.92 116.25 55295.57 88888.00 2008-06-14 13:55:03.500 166 12497.92 116.28 55295.60 88888.00 2008-06-14 13:55:03.625 166 12497.92 116.28 55295.60 88888.00 2008-06-14 13:55:03.750 166 12497.88 116.25 55295.60 88888.00 2008-06-14 13:55:03.875 166 12497.88 116.25 55295.60 88888.00 2008-06-14 13:55:04.000 166 12497.88 116.25 55295.57 88888.00 2008-06-14 13:55:04.125 166 12497.85 116.28 55295.57 88888.00 2008-06-14 13:55:04.250 166 12497.83 116.22 55295.60 88888.00 2008-06-14 13:55:04.375 166 12497.88 116.25 55295.62 88888.00 2008-06-14 13:55:04.500 166 12497.92 116.22 55295.62 88888.00 2008-06-14 13:55:04.625 166 12497.92 116.22 55295.62 88888.00 2008-06-14 13:55:04.750 166 12497.90 116.22 55295.60 88888.00 2008-06-14 13:55:04.875 166 12497.88 116.25 55295.57 88888.00 2008-06-14 13:55:05.000 166 12497.90 116.22 55295.57 88888.00 2008-06-14 13:55:05.125 166 12497.95 116.25 55295.57 88888.00 2008-06-14 13:55:05.250 166 12497.92 116.25 55295.60 88888.00 2008-06-14 13:55:05.375 166 12497.92 116.25 55295.57 88888.00 2008-06-14 13:55:05.500 166 12497.98 116.25 55295.57 88888.00 2008-06-14 13:55:05.625 166 12497.95 116.28 55295.60 88888.00 2008-06-14 13:55:05.750 166 12498.00 116.30 55295.60 88888.00 2008-06-14 13:55:05.875 166 12497.92 116.30 55295.57 88888.00 2008-06-14 13:55:06.000 166 12497.95 116.28 55295.57 88888.00 2008-06-14 13:55:06.125 166 12497.90 116.25 55295.57 88888.00 2008-06-14 13:55:06.250 166 12497.88 116.28 55295.55 88888.00 2008-06-14 13:55:06.375 166 12497.88 116.25 55295.53 88888.00 2008-06-14 13:55:06.500 166 12497.88 116.25 55295.53 88888.00 2008-06-14 13:55:06.625 166 12497.88 116.25 55295.53 88888.00 2008-06-14 13:55:06.750 166 12497.83 116.22 55295.50 88888.00 2008-06-14 13:55:06.875 166 12497.85 116.25 55295.47 88888.00 2008-06-14 13:55:07.000 166 12497.90 116.25 55295.50 88888.00 2008-06-14 13:55:07.125 166 12497.98 116.25 55295.53 88888.00 2008-06-14 13:55:07.250 166 12497.88 116.25 55295.55 88888.00 2008-06-14 13:55:07.375 166 12497.85 116.25 55295.55 88888.00 2008-06-14 13:55:07.500 166 12497.88 116.25 55295.53 88888.00 2008-06-14 13:55:07.625 166 12497.90 116.22 55295.53 88888.00 2008-06-14 13:55:07.750 166 12497.92 116.22 55295.50 88888.00 2008-06-14 13:55:07.875 166 12497.98 116.20 55295.50 88888.00 2008-06-14 13:55:08.000 166 12497.98 116.22 55295.50 88888.00 2008-06-14 13:55:08.125 166 12497.90 116.22 55295.47 88888.00 2008-06-14 13:55:08.250 166 12497.88 116.25 55295.47 88888.00 2008-06-14 13:55:08.375 166 12497.92 116.28 55295.55 88888.00 2008-06-14 13:55:08.500 166 12497.98 116.28 55295.53 88888.00 2008-06-14 13:55:08.625 166 12497.98 116.28 55295.53 88888.00 2008-06-14 13:55:08.750 166 12497.95 116.25 55295.53 88888.00 2008-06-14 13:55:08.875 166 12497.92 116.28 55295.55 88888.00 2008-06-14 13:55:09.000 166 12497.88 116.28 55295.55 88888.00 2008-06-14 13:55:09.125 166 12497.90 116.28 55295.55 88888.00 2008-06-14 13:55:09.250 166 12497.92 116.25 55295.55 88888.00 2008-06-14 13:55:09.375 166 12497.90 116.28 55295.53 88888.00 2008-06-14 13:55:09.500 166 12497.88 116.25 55295.53 88888.00 2008-06-14 13:55:09.625 166 12497.90 116.28 55295.53 88888.00 2008-06-14 13:55:09.750 166 12497.92 116.30 55295.55 88888.00 2008-06-14 13:55:09.875 166 12497.92 116.33 55295.55 88888.00 2008-06-14 13:55:10.000 166 12497.98 116.28 55295.50 88888.00 2008-06-14 13:55:10.125 166 12497.98 116.28 55295.53 88888.00 2008-06-14 13:55:10.250 166 12497.92 116.28 55295.57 88888.00 2008-06-14 13:55:10.375 166 12497.95 116.30 55295.57 88888.00 2008-06-14 13:55:10.500 166 12498.00 116.28 55295.55 88888.00 2008-06-14 13:55:10.625 166 12498.05 116.22 55295.55 88888.00 2008-06-14 13:55:10.750 166 12498.12 116.22 55295.55 88888.00 2008-06-14 13:55:10.875 166 12498.12 116.25 55295.55 88888.00 2008-06-14 13:55:11.000 166 12498.05 116.22 55295.55 88888.00 2008-06-14 13:55:11.125 166 12497.95 116.25 55295.55 88888.00 2008-06-14 13:55:11.250 166 12497.90 116.25 55295.55 88888.00 2008-06-14 13:55:11.375 166 12498.00 116.25 55295.55 88888.00 2008-06-14 13:55:11.500 166 12498.00 116.28 55295.57 88888.00 2008-06-14 13:55:11.625 166 12497.92 116.28 55295.55 88888.00 2008-06-14 13:55:11.750 166 12497.98 116.22 55295.55 88888.00 2008-06-14 13:55:11.875 166 12498.02 116.22 55295.55 88888.00 2008-06-14 13:55:12.000 166 12498.02 116.22 55295.53 88888.00 2008-06-14 13:55:12.125 166 12497.92 116.25 55295.55 88888.00 2008-06-14 13:55:12.250 166 12497.88 116.20 55295.57 88888.00 2008-06-14 13:55:12.375 166 12497.90 116.20 55295.55 88888.00 2008-06-14 13:55:12.500 166 12497.92 116.17 55295.50 88888.00 2008-06-14 13:55:12.625 166 12497.88 116.20 55295.53 88888.00 2008-06-14 13:55:12.750 166 12497.90 116.20 55295.53 88888.00 2008-06-14 13:55:12.875 166 12497.98 116.22 55295.53 88888.00 2008-06-14 13:55:13.000 166 12497.90 116.22 55295.53 88888.00 2008-06-14 13:55:13.125 166 12497.83 116.20 55295.53 88888.00 2008-06-14 13:55:13.250 166 12497.80 116.17 55295.53 88888.00 2008-06-14 13:55:13.375 166 12497.88 116.22 55295.53 88888.00 2008-06-14 13:55:13.500 166 12497.85 116.22 55295.53 88888.00 2008-06-14 13:55:13.625 166 12497.85 116.22 55295.53 88888.00 2008-06-14 13:55:13.750 166 12497.85 116.20 55295.50 88888.00 2008-06-14 13:55:13.875 166 12497.80 116.22 55295.50 88888.00 2008-06-14 13:55:14.000 166 12497.80 116.25 55295.47 88888.00 2008-06-14 13:55:14.125 166 12497.85 116.22 55295.50 88888.00 2008-06-14 13:55:14.250 166 12497.83 116.22 55295.53 88888.00 2008-06-14 13:55:14.375 166 12497.85 116.25 55295.53 88888.00 2008-06-14 13:55:14.500 166 12497.83 116.25 55295.55 88888.00 2008-06-14 13:55:14.625 166 12497.80 116.25 55295.55 88888.00 2008-06-14 13:55:14.750 166 12497.77 116.25 55295.57 88888.00 2008-06-14 13:55:14.875 166 12497.80 116.28 55295.53 88888.00 2008-06-14 13:55:15.000 166 12497.85 116.25 55295.55 88888.00 2008-06-14 13:55:15.125 166 12497.75 116.25 55295.55 88888.00 2008-06-14 13:55:15.250 166 12497.73 116.22 55295.57 88888.00 2008-06-14 13:55:15.375 166 12497.73 116.22 55295.57 88888.00 2008-06-14 13:55:15.500 166 12497.80 116.22 55295.57 88888.00 2008-06-14 13:55:15.625 166 12497.85 116.25 55295.57 88888.00 2008-06-14 13:55:15.750 166 12497.83 116.22 55295.55 88888.00 2008-06-14 13:55:15.875 166 12497.80 116.25 55295.53 88888.00 2008-06-14 13:55:16.000 166 12497.77 116.22 55295.53 88888.00 2008-06-14 13:55:16.125 166 12497.83 116.22 55295.50 88888.00 2008-06-14 13:55:16.250 166 12497.83 116.17 55295.55 88888.00 2008-06-14 13:55:16.375 166 12497.83 116.25 55295.57 88888.00 2008-06-14 13:55:16.500 166 12497.83 116.25 55295.57 88888.00 2008-06-14 13:55:16.625 166 12497.90 116.25 55295.55 88888.00 2008-06-14 13:55:16.750 166 12497.98 116.22 55295.55 88888.00 2008-06-14 13:55:16.875 166 12497.98 116.22 55295.57 88888.00 2008-06-14 13:55:17.000 166 12497.95 116.22 55295.55 88888.00 2008-06-14 13:55:17.125 166 12497.95 116.22 55295.55 88888.00 2008-06-14 13:55:17.250 166 12497.92 116.22 55295.55 88888.00 2008-06-14 13:55:17.375 166 12497.95 116.25 55295.60 88888.00 2008-06-14 13:55:17.500 166 12497.92 116.25 55295.60 88888.00 2008-06-14 13:55:17.625 166 12497.88 116.25 55295.57 88888.00 2008-06-14 13:55:17.750 166 12497.88 116.22 55295.57 88888.00 2008-06-14 13:55:17.875 166 12497.95 116.25 55295.57 88888.00 2008-06-14 13:55:18.000 166 12497.95 116.22 55295.55 88888.00 2008-06-14 13:55:18.125 166 12497.90 116.22 55295.55 88888.00 2008-06-14 13:55:18.250 166 12497.83 116.17 55295.55 88888.00 2008-06-14 13:55:18.375 166 12497.85 116.20 55295.53 88888.00 2008-06-14 13:55:18.500 166 12497.88 116.17 55295.50 88888.00 2008-06-14 13:55:18.625 166 12497.85 116.17 55295.47 88888.00 2008-06-14 13:55:18.750 166 12497.83 116.15 55295.45 88888.00 2008-06-14 13:55:18.875 166 12497.85 116.17 55295.47 88888.00 2008-06-14 13:55:19.000 166 12497.83 116.17 55295.50 88888.00 2008-06-14 13:55:19.125 166 12497.85 116.20 55295.53 88888.00 2008-06-14 13:55:19.250 166 12497.85 116.17 55295.50 88888.00 2008-06-14 13:55:19.375 166 12497.90 116.20 55295.45 88888.00 2008-06-14 13:55:19.500 166 12497.92 116.22 55295.45 88888.00 2008-06-14 13:55:19.625 166 12497.85 116.20 55295.47 88888.00 2008-06-14 13:55:19.750 166 12497.83 116.17 55295.47 88888.00 2008-06-14 13:55:19.875 166 12497.92 116.17 55295.47 88888.00 2008-06-14 13:55:20.000 166 12497.95 116.17 55295.50 88888.00 2008-06-14 13:55:20.125 166 12497.88 116.17 55295.53 88888.00 2008-06-14 13:55:20.250 166 12497.80 116.20 55295.53 88888.00 2008-06-14 13:55:20.375 166 12497.85 116.20 55295.53 88888.00 2008-06-14 13:55:20.500 166 12497.88 116.20 55295.55 88888.00 2008-06-14 13:55:20.625 166 12497.90 116.17 55295.55 88888.00 2008-06-14 13:55:20.750 166 12497.88 116.17 55295.55 88888.00 2008-06-14 13:55:20.875 166 12497.88 116.17 55295.57 88888.00 2008-06-14 13:55:21.000 166 12497.88 116.20 55295.57 88888.00 2008-06-14 13:55:21.125 166 12497.90 116.20 55295.57 88888.00 2008-06-14 13:55:21.250 166 12497.80 116.20 55295.57 88888.00 2008-06-14 13:55:21.375 166 12497.75 116.20 55295.57 88888.00 2008-06-14 13:55:21.500 166 12497.77 116.20 55295.55 88888.00 2008-06-14 13:55:21.625 166 12497.85 116.22 55295.57 88888.00 2008-06-14 13:55:21.750 166 12497.88 116.22 55295.53 88888.00 2008-06-14 13:55:21.875 166 12497.85 116.22 55295.53 88888.00 2008-06-14 13:55:22.000 166 12497.83 116.20 55295.55 88888.00 2008-06-14 13:55:22.125 166 12497.77 116.20 55295.55 88888.00 2008-06-14 13:55:22.250 166 12497.75 116.20 55295.57 88888.00 2008-06-14 13:55:22.375 166 12497.83 116.22 55295.57 88888.00 2008-06-14 13:55:22.500 166 12497.83 116.20 55295.55 88888.00 2008-06-14 13:55:22.625 166 12497.80 116.17 55295.55 88888.00 2008-06-14 13:55:22.750 166 12497.77 116.20 55295.53 88888.00 2008-06-14 13:55:22.875 166 12497.75 116.20 55295.53 88888.00 2008-06-14 13:55:23.000 166 12497.80 116.20 55295.55 88888.00 2008-06-14 13:55:23.125 166 12497.88 116.20 55295.55 88888.00 2008-06-14 13:55:23.250 166 12497.85 116.17 55295.53 88888.00 2008-06-14 13:55:23.375 166 12497.83 116.20 55295.53 88888.00 2008-06-14 13:55:23.500 166 12497.83 116.22 55295.55 88888.00 2008-06-14 13:55:23.625 166 12497.83 116.20 55295.57 88888.00 2008-06-14 13:55:23.750 166 12497.83 116.17 55295.57 88888.00 2008-06-14 13:55:23.875 166 12497.80 116.17 55295.60 88888.00 2008-06-14 13:55:24.000 166 12497.85 116.20 55295.57 88888.00 2008-06-14 13:55:24.125 166 12497.85 116.20 55295.57 88888.00 2008-06-14 13:55:24.250 166 12497.88 116.15 55295.55 88888.00 2008-06-14 13:55:24.375 166 12497.95 116.15 55295.53 88888.00 2008-06-14 13:55:24.500 166 12497.98 116.17 55295.53 88888.00 2008-06-14 13:55:24.625 166 12497.92 116.17 55295.55 88888.00 2008-06-14 13:55:24.750 166 12497.88 116.15 55295.53 88888.00 2008-06-14 13:55:24.875 166 12497.88 116.15 55295.55 88888.00 2008-06-14 13:55:25.000 166 12497.95 116.15 55295.55 88888.00 2008-06-14 13:55:25.125 166 12497.92 116.17 55295.55 88888.00 2008-06-14 13:55:25.250 166 12497.83 116.15 55295.55 88888.00 2008-06-14 13:55:25.375 166 12497.88 116.17 55295.53 88888.00 2008-06-14 13:55:25.500 166 12497.92 116.12 55295.53 88888.00 2008-06-14 13:55:25.625 166 12497.95 116.15 55295.55 88888.00 2008-06-14 13:55:25.750 166 12497.90 116.15 55295.55 88888.00 2008-06-14 13:55:25.875 166 12497.90 116.15 55295.50 88888.00 2008-06-14 13:55:26.000 166 12497.85 116.15 55295.50 88888.00 2008-06-14 13:55:26.125 166 12497.83 116.12 55295.53 88888.00 2008-06-14 13:55:26.250 166 12497.83 116.15 55295.55 88888.00 2008-06-14 13:55:26.375 166 12497.85 116.17 55295.57 88888.00 2008-06-14 13:55:26.500 166 12497.83 116.17 55295.60 88888.00 2008-06-14 13:55:26.625 166 12497.83 116.20 55295.60 88888.00 2008-06-14 13:55:26.750 166 12497.83 116.20 55295.57 88888.00 2008-06-14 13:55:26.875 166 12497.80 116.17 55295.57 88888.00 2008-06-14 13:55:27.000 166 12497.77 116.17 55295.57 88888.00 2008-06-14 13:55:27.125 166 12497.80 116.17 55295.62 88888.00 2008-06-14 13:55:27.250 166 12497.83 116.15 55295.57 88888.00 2008-06-14 13:55:27.375 166 12497.83 116.17 55295.60 88888.00 2008-06-14 13:55:27.500 166 12497.80 116.15 55295.57 88888.00 2008-06-14 13:55:27.625 166 12497.83 116.17 55295.60 88888.00 2008-06-14 13:55:27.750 166 12497.85 116.15 55295.60 88888.00 2008-06-14 13:55:27.875 166 12497.85 116.17 55295.57 88888.00 2008-06-14 13:55:28.000 166 12497.85 116.17 55295.57 88888.00 2008-06-14 13:55:28.125 166 12497.85 116.17 55295.55 88888.00 2008-06-14 13:55:28.250 166 12497.85 116.15 55295.57 88888.00 2008-06-14 13:55:28.375 166 12497.88 116.15 55295.57 88888.00 2008-06-14 13:55:28.500 166 12497.88 116.17 55295.60 88888.00 2008-06-14 13:55:28.625 166 12497.92 116.15 55295.62 88888.00 2008-06-14 13:55:28.750 166 12497.95 116.15 55295.60 88888.00 2008-06-14 13:55:28.875 166 12497.95 116.15 55295.60 88888.00 2008-06-14 13:55:29.000 166 12497.90 116.12 55295.62 88888.00 2008-06-14 13:55:29.125 166 12497.80 116.12 55295.60 88888.00 2008-06-14 13:55:29.250 166 12497.75 116.12 55295.60 88888.00 2008-06-14 13:55:29.375 166 12497.80 116.12 55295.62 88888.00 2008-06-14 13:55:29.500 166 12497.80 116.12 55295.62 88888.00 2008-06-14 13:55:29.625 166 12497.77 116.15 55295.62 88888.00 2008-06-14 13:55:29.750 166 12497.77 116.15 55295.62 88888.00 2008-06-14 13:55:29.875 166 12497.73 116.12 55295.62 88888.00 2008-06-14 13:55:30.000 166 12497.77 116.12 55295.62 88888.00 2008-06-14 13:55:30.125 166 12497.80 116.12 55295.65 88888.00 2008-06-14 13:55:30.250 166 12497.75 116.15 55295.65 88888.00 2008-06-14 13:55:30.375 166 12497.73 116.12 55295.60 88888.00 2008-06-14 13:55:30.500 166 12497.70 116.10 55295.62 88888.00 2008-06-14 13:55:30.625 166 12497.77 116.10 55295.60 88888.00 2008-06-14 13:55:30.750 166 12497.77 116.10 55295.57 88888.00 2008-06-14 13:55:30.875 166 12497.75 116.10 55295.57 88888.00 2008-06-14 13:55:31.000 166 12497.77 116.12 55295.55 88888.00 2008-06-14 13:55:31.125 166 12497.75 116.10 55295.55 88888.00 2008-06-14 13:55:31.250 166 12497.70 116.10 55295.57 88888.00 2008-06-14 13:55:31.375 166 12497.75 116.12 55295.55 88888.00 2008-06-14 13:55:31.500 166 12497.73 116.10 55295.55 88888.00 2008-06-14 13:55:31.625 166 12497.70 116.10 55295.57 88888.00 2008-06-14 13:55:31.750 166 12497.70 116.12 55295.55 88888.00 2008-06-14 13:55:31.875 166 12497.65 116.12 55295.57 88888.00 2008-06-14 13:55:32.000 166 12497.62 116.10 55295.55 88888.00 2008-06-14 13:55:32.125 166 12497.58 116.12 55295.60 88888.00 2008-06-14 13:55:32.250 166 12497.65 116.12 55295.62 88888.00 2008-06-14 13:55:32.375 166 12497.80 116.12 55295.60 88888.00 2008-06-14 13:55:32.500 166 12497.77 116.12 55295.60 88888.00 2008-06-14 13:55:32.625 166 12497.70 116.12 55295.60 88888.00 2008-06-14 13:55:32.750 166 12497.67 116.12 55295.60 88888.00 2008-06-14 13:55:32.875 166 12497.60 116.15 55295.60 88888.00 2008-06-14 13:55:33.000 166 12497.62 116.12 55295.62 88888.00 2008-06-14 13:55:33.125 166 12497.67 116.12 55295.62 88888.00 2008-06-14 13:55:33.250 166 12497.73 116.10 55295.62 88888.00 2008-06-14 13:55:33.375 166 12497.70 116.12 55295.60 88888.00 2008-06-14 13:55:33.500 166 12497.67 116.12 55295.62 88888.00 2008-06-14 13:55:33.625 166 12497.62 116.15 55295.62 88888.00 2008-06-14 13:55:33.750 166 12497.67 116.10 55295.62 88888.00 2008-06-14 13:55:33.875 166 12497.73 116.08 55295.62 88888.00 2008-06-14 13:55:34.000 166 12497.80 116.10 55295.60 88888.00 2008-06-14 13:55:34.125 166 12497.73 116.10 55295.62 88888.00 2008-06-14 13:55:34.250 166 12497.58 116.10 55295.62 88888.00 2008-06-14 13:55:34.375 166 12497.60 116.15 55295.62 88888.00 2008-06-14 13:55:34.500 166 12497.58 116.12 55295.62 88888.00 2008-06-14 13:55:34.625 166 12497.55 116.12 55295.65 88888.00 2008-06-14 13:55:34.750 166 12497.58 116.12 55295.68 88888.00 2008-06-14 13:55:34.875 166 12497.60 116.10 55295.65 88888.00 2008-06-14 13:55:35.000 166 12497.60 116.08 55295.62 88888.00 2008-06-14 13:55:35.125 166 12497.62 116.08 55295.62 88888.00 2008-06-14 13:55:35.250 166 12497.55 116.10 55295.65 88888.00 2008-06-14 13:55:35.375 166 12497.60 116.10 55295.68 88888.00 2008-06-14 13:55:35.500 166 12497.65 116.08 55295.65 88888.00 2008-06-14 13:55:35.625 166 12497.65 116.10 55295.65 88888.00 2008-06-14 13:55:35.750 166 12497.65 116.08 55295.65 88888.00 2008-06-14 13:55:35.875 166 12497.65 116.10 55295.65 88888.00 2008-06-14 13:55:36.000 166 12497.60 116.10 55295.65 88888.00 2008-06-14 13:55:36.125 166 12497.60 116.08 55295.65 88888.00 2008-06-14 13:55:36.250 166 12497.60 116.03 55295.62 88888.00 2008-06-14 13:55:36.375 166 12497.62 116.05 55295.57 88888.00 2008-06-14 13:55:36.500 166 12497.62 116.05 55295.60 88888.00 2008-06-14 13:55:36.625 166 12497.62 116.03 55295.60 88888.00 2008-06-14 13:55:36.750 166 12497.60 116.05 55295.57 88888.00 2008-06-14 13:55:36.875 166 12497.60 116.08 55295.57 88888.00 2008-06-14 13:55:37.000 166 12497.60 116.05 55295.55 88888.00 2008-06-14 13:55:37.125 166 12497.67 116.08 55295.57 88888.00 2008-06-14 13:55:37.250 166 12497.70 116.08 55295.57 88888.00 2008-06-14 13:55:37.375 166 12497.65 116.05 55295.57 88888.00 2008-06-14 13:55:37.500 166 12497.62 116.05 55295.60 88888.00 2008-06-14 13:55:37.625 166 12497.62 116.05 55295.60 88888.00 2008-06-14 13:55:37.750 166 12497.62 116.05 55295.60 88888.00 2008-06-14 13:55:37.875 166 12497.65 116.05 55295.57 88888.00 2008-06-14 13:55:38.000 166 12497.67 116.05 55295.55 88888.00 2008-06-14 13:55:38.125 166 12497.58 116.08 55295.55 88888.00 2008-06-14 13:55:38.250 166 12497.58 116.08 55295.57 88888.00 2008-06-14 13:55:38.375 166 12497.65 116.10 55295.60 88888.00 2008-06-14 13:55:38.500 166 12497.67 116.08 55295.60 88888.00 2008-06-14 13:55:38.625 166 12497.62 116.05 55295.60 88888.00 2008-06-14 13:55:38.750 166 12497.62 116.05 55295.62 88888.00 2008-06-14 13:55:38.875 166 12497.60 116.05 55295.60 88888.00 2008-06-14 13:55:39.000 166 12497.58 116.03 55295.62 88888.00 2008-06-14 13:55:39.125 166 12497.58 116.05 55295.65 88888.00 2008-06-14 13:55:39.250 166 12497.65 116.05 55295.62 88888.00 2008-06-14 13:55:39.375 166 12497.67 116.05 55295.62 88888.00 2008-06-14 13:55:39.500 166 12497.67 116.05 55295.62 88888.00 2008-06-14 13:55:39.625 166 12497.65 116.05 55295.60 88888.00 2008-06-14 13:55:39.750 166 12497.65 116.05 55295.62 88888.00 2008-06-14 13:55:39.875 166 12497.65 116.08 55295.65 88888.00 2008-06-14 13:55:40.000 166 12497.65 116.08 55295.65 88888.00 2008-06-14 13:55:40.125 166 12497.62 116.05 55295.65 88888.00 2008-06-14 13:55:40.250 166 12497.67 116.00 55295.62 88888.00 2008-06-14 13:55:40.375 166 12497.75 116.03 55295.62 88888.00 2008-06-14 13:55:40.500 166 12497.70 116.03 55295.68 88888.00 2008-06-14 13:55:40.625 166 12497.70 116.05 55295.68 88888.00 2008-06-14 13:55:40.750 166 12497.65 116.08 55295.68 88888.00 2008-06-14 13:55:40.875 166 12497.65 116.03 55295.65 88888.00 2008-06-14 13:55:41.000 166 12497.60 116.03 55295.62 88888.00 2008-06-14 13:55:41.125 166 12497.55 116.03 55295.68 88888.00 2008-06-14 13:55:41.250 166 12497.52 116.03 55295.68 88888.00 2008-06-14 13:55:41.375 166 12497.55 116.05 55295.68 88888.00 2008-06-14 13:55:41.500 166 12497.60 116.00 55295.68 88888.00 2008-06-14 13:55:41.625 166 12497.67 116.00 55295.70 88888.00 2008-06-14 13:55:41.750 166 12497.67 116.03 55295.70 88888.00 2008-06-14 13:55:41.875 166 12497.62 116.05 55295.72 88888.00 2008-06-14 13:55:42.000 166 12497.60 116.03 55295.68 88888.00 2008-06-14 13:55:42.125 166 12497.52 116.03 55295.70 88888.00 2008-06-14 13:55:42.250 166 12497.52 116.00 55295.68 88888.00 2008-06-14 13:55:42.375 166 12497.55 116.00 55295.65 88888.00 2008-06-14 13:55:42.500 166 12497.58 116.00 55295.62 88888.00 2008-06-14 13:55:42.625 166 12497.60 116.00 55295.62 88888.00 2008-06-14 13:55:42.750 166 12497.60 116.00 55295.60 88888.00 2008-06-14 13:55:42.875 166 12497.60 115.97 55295.60 88888.00 2008-06-14 13:55:43.000 166 12497.60 115.97 55295.57 88888.00 2008-06-14 13:55:43.125 166 12497.52 115.97 55295.55 88888.00 2008-06-14 13:55:43.250 166 12497.42 115.97 55295.53 88888.00 2008-06-14 13:55:43.375 166 12497.48 115.97 55295.53 88888.00 2008-06-14 13:55:43.500 166 12497.52 115.95 55295.55 88888.00 2008-06-14 13:55:43.625 166 12497.55 115.95 55295.60 88888.00 2008-06-14 13:55:43.750 166 12497.55 115.97 55295.60 88888.00 2008-06-14 13:55:43.875 166 12497.55 116.00 55295.60 88888.00 2008-06-14 13:55:44.000 166 12497.58 116.00 55295.60 88888.00 2008-06-14 13:55:44.125 166 12497.58 115.97 55295.57 88888.00 2008-06-14 13:55:44.250 166 12497.60 116.00 55295.62 88888.00 2008-06-14 13:55:44.375 166 12497.60 116.03 55295.65 88888.00 2008-06-14 13:55:44.500 166 12497.60 116.03 55295.65 88888.00 2008-06-14 13:55:44.625 166 12497.62 116.00 55295.62 88888.00 2008-06-14 13:55:44.750 166 12497.60 116.00 55295.62 88888.00 2008-06-14 13:55:44.875 166 12497.55 116.00 55295.62 88888.00 2008-06-14 13:55:45.000 166 12497.52 116.00 55295.60 88888.00 2008-06-14 13:55:45.125 166 12497.50 116.00 55295.62 88888.00 2008-06-14 13:55:45.250 166 12497.48 116.00 55295.65 88888.00 2008-06-14 13:55:45.375 166 12497.48 116.03 55295.65 88888.00 2008-06-14 13:55:45.500 166 12497.48 116.03 55295.65 88888.00 2008-06-14 13:55:45.625 166 12497.50 116.03 55295.62 88888.00 2008-06-14 13:55:45.750 166 12497.55 116.03 55295.65 88888.00 2008-06-14 13:55:45.875 166 12497.58 116.05 55295.65 88888.00 2008-06-14 13:55:46.000 166 12497.55 116.05 55295.62 88888.00 2008-06-14 13:55:46.125 166 12497.52 116.03 55295.62 88888.00 2008-06-14 13:55:46.250 166 12497.50 116.00 55295.60 88888.00 2008-06-14 13:55:46.375 166 12497.55 116.00 55295.60 88888.00 2008-06-14 13:55:46.500 166 12497.60 116.00 55295.60 88888.00 2008-06-14 13:55:46.625 166 12497.55 116.03 55295.62 88888.00 2008-06-14 13:55:46.750 166 12497.50 116.00 55295.65 88888.00 2008-06-14 13:55:46.875 166 12497.50 116.03 55295.65 88888.00 2008-06-14 13:55:47.000 166 12497.52 116.00 55295.62 88888.00 2008-06-14 13:55:47.125 166 12497.55 116.03 55295.65 88888.00 2008-06-14 13:55:47.250 166 12497.55 115.97 55295.65 88888.00 2008-06-14 13:55:47.375 166 12497.58 116.00 55295.65 88888.00 2008-06-14 13:55:47.500 166 12497.58 115.97 55295.65 88888.00 2008-06-14 13:55:47.625 166 12497.60 116.00 55295.68 88888.00 2008-06-14 13:55:47.750 166 12497.62 116.03 55295.70 88888.00 2008-06-14 13:55:47.875 166 12497.60 116.00 55295.65 88888.00 2008-06-14 13:55:48.000 166 12497.58 115.97 55295.65 88888.00 2008-06-14 13:55:48.125 166 12497.58 115.97 55295.68 88888.00 2008-06-14 13:55:48.250 166 12497.58 115.97 55295.68 88888.00 2008-06-14 13:55:48.375 166 12497.60 115.97 55295.65 88888.00 2008-06-14 13:55:48.500 166 12497.62 115.97 55295.65 88888.00 2008-06-14 13:55:48.625 166 12497.60 115.95 55295.62 88888.00 2008-06-14 13:55:48.750 166 12497.55 115.95 55295.65 88888.00 2008-06-14 13:55:48.875 166 12497.50 115.95 55295.62 88888.00 2008-06-14 13:55:49.000 166 12497.45 115.92 55295.62 88888.00 2008-06-14 13:55:49.125 166 12497.48 115.95 55295.62 88888.00 2008-06-14 13:55:49.250 166 12497.52 115.92 55295.62 88888.00 2008-06-14 13:55:49.375 166 12497.55 115.95 55295.60 88888.00 2008-06-14 13:55:49.500 166 12497.50 115.97 55295.60 88888.00 2008-06-14 13:55:49.625 166 12497.50 115.95 55295.60 88888.00 2008-06-14 13:55:49.750 166 12497.52 115.92 55295.57 88888.00 2008-06-14 13:55:49.875 166 12497.48 115.92 55295.60 88888.00 2008-06-14 13:55:50.000 166 12497.50 115.95 55295.60 88888.00 2008-06-14 13:55:50.125 166 12497.48 115.95 55295.62 88888.00 2008-06-14 13:55:50.250 166 12497.40 116.00 55295.62 88888.00 2008-06-14 13:55:50.375 166 12497.42 115.97 55295.62 88888.00 2008-06-14 13:55:50.500 166 12497.48 115.97 55295.68 88888.00 2008-06-14 13:55:50.625 166 12497.48 115.95 55295.65 88888.00 2008-06-14 13:55:50.750 166 12497.50 115.95 55295.68 88888.00 2008-06-14 13:55:50.875 166 12497.52 115.97 55295.68 88888.00 2008-06-14 13:55:51.000 166 12497.52 115.97 55295.68 88888.00 2008-06-14 13:55:51.125 166 12497.50 115.97 55295.70 88888.00 2008-06-14 13:55:51.250 166 12497.52 115.95 55295.68 88888.00 2008-06-14 13:55:51.375 166 12497.58 115.95 55295.68 88888.00 2008-06-14 13:55:51.500 166 12497.50 115.95 55295.68 88888.00 2008-06-14 13:55:51.625 166 12497.50 115.97 55295.65 88888.00 2008-06-14 13:55:51.750 166 12497.50 115.95 55295.68 88888.00 2008-06-14 13:55:51.875 166 12497.48 115.92 55295.65 88888.00 2008-06-14 13:55:52.000 166 12497.52 115.92 55295.62 88888.00 2008-06-14 13:55:52.125 166 12497.60 115.95 55295.65 88888.00 2008-06-14 13:55:52.250 166 12497.60 115.95 55295.65 88888.00 2008-06-14 13:55:52.375 166 12497.52 115.95 55295.62 88888.00 2008-06-14 13:55:52.500 166 12497.42 115.95 55295.65 88888.00 2008-06-14 13:55:52.625 166 12497.45 115.97 55295.65 88888.00 2008-06-14 13:55:52.750 166 12497.52 115.95 55295.68 88888.00 2008-06-14 13:55:52.875 166 12497.55 115.90 55295.68 88888.00 2008-06-14 13:55:53.000 166 12497.55 115.90 55295.65 88888.00 2008-06-14 13:55:53.125 166 12497.55 115.92 55295.68 88888.00 2008-06-14 13:55:53.250 166 12497.50 115.92 55295.68 88888.00 2008-06-14 13:55:53.375 166 12497.52 115.92 55295.68 88888.00 2008-06-14 13:55:53.500 166 12497.50 115.92 55295.65 88888.00 2008-06-14 13:55:53.625 166 12497.50 115.95 55295.70 88888.00 2008-06-14 13:55:53.750 166 12497.48 115.95 55295.68 88888.00 2008-06-14 13:55:53.875 166 12497.45 115.92 55295.65 88888.00 2008-06-14 13:55:54.000 166 12497.50 115.92 55295.62 88888.00 2008-06-14 13:55:54.125 166 12497.52 115.92 55295.62 88888.00 2008-06-14 13:55:54.250 166 12497.50 115.88 55295.65 88888.00 2008-06-14 13:55:54.375 166 12497.55 115.88 55295.62 88888.00 2008-06-14 13:55:54.500 166 12497.58 115.85 55295.60 88888.00 2008-06-14 13:55:54.625 166 12497.48 115.85 55295.60 88888.00 2008-06-14 13:55:54.750 166 12497.42 115.85 55295.57 88888.00 2008-06-14 13:55:54.875 166 12497.52 115.88 55295.60 88888.00 2008-06-14 13:55:55.000 166 12497.62 115.85 55295.55 88888.00 2008-06-14 13:55:55.125 166 12497.62 115.85 55295.55 88888.00 2008-06-14 13:55:55.250 166 12497.48 115.85 55295.60 88888.00 2008-06-14 13:55:55.375 166 12497.48 115.85 55295.60 88888.00 2008-06-14 13:55:55.500 166 12497.52 115.88 55295.60 88888.00 2008-06-14 13:55:55.625 166 12497.50 115.85 55295.60 88888.00 2008-06-14 13:55:55.750 166 12497.50 115.85 55295.60 88888.00 2008-06-14 13:55:55.875 166 12497.50 115.88 55295.60 88888.00 2008-06-14 13:55:56.000 166 12497.50 115.85 55295.60 88888.00 2008-06-14 13:55:56.125 166 12497.42 115.88 55295.60 88888.00 2008-06-14 13:55:56.250 166 12497.40 115.88 55295.60 88888.00 2008-06-14 13:55:56.375 166 12497.45 115.90 55295.60 88888.00 2008-06-14 13:55:56.500 166 12497.50 115.85 55295.62 88888.00 2008-06-14 13:55:56.625 166 12497.45 115.88 55295.60 88888.00 2008-06-14 13:55:56.750 166 12497.42 115.88 55295.62 88888.00 2008-06-14 13:55:56.875 166 12497.45 115.88 55295.65 88888.00 2008-06-14 13:55:57.000 166 12497.48 115.88 55295.60 88888.00 2008-06-14 13:55:57.125 166 12497.48 115.90 55295.62 88888.00 2008-06-14 13:55:57.250 166 12497.40 115.85 55295.62 88888.00 2008-06-14 13:55:57.375 166 12497.40 115.85 55295.62 88888.00 2008-06-14 13:55:57.500 166 12497.40 115.85 55295.62 88888.00 2008-06-14 13:55:57.625 166 12497.42 115.88 55295.62 88888.00 2008-06-14 13:55:57.750 166 12497.42 115.88 55295.62 88888.00 2008-06-14 13:55:57.875 166 12497.45 115.88 55295.60 88888.00 2008-06-14 13:55:58.000 166 12497.45 115.85 55295.60 88888.00 2008-06-14 13:55:58.125 166 12497.45 115.85 55295.62 88888.00 2008-06-14 13:55:58.250 166 12497.42 115.85 55295.62 88888.00 2008-06-14 13:55:58.375 166 12497.48 115.85 55295.65 88888.00 2008-06-14 13:55:58.500 166 12497.50 115.85 55295.70 88888.00 2008-06-14 13:55:58.625 166 12497.55 115.85 55295.70 88888.00 2008-06-14 13:55:58.750 166 12497.50 115.88 55295.70 88888.00 2008-06-14 13:55:58.875 166 12497.42 115.85 55295.70 88888.00 2008-06-14 13:55:59.000 166 12497.50 115.88 55295.68 88888.00 2008-06-14 13:55:59.125 166 12497.58 115.85 55295.65 88888.00 2008-06-14 13:55:59.250 166 12497.50 115.83 55295.65 88888.00 2008-06-14 13:55:59.375 166 12497.48 115.85 55295.68 88888.00 2008-06-14 13:55:59.500 166 12497.52 115.83 55295.68 88888.00 2008-06-14 13:55:59.625 166 12497.50 115.83 55295.70 88888.00 2008-06-14 13:55:59.750 166 12497.48 115.85 55295.68 88888.00 2008-06-14 13:55:59.875 166 12497.42 115.85 55295.68 88888.00 2008-06-14 13:56:00.000 166 12497.38 115.85 55295.68 88888.00 2008-06-14 13:56:00.125 166 12497.35 115.85 55295.68 88888.00 2008-06-14 13:56:00.250 166 12497.38 115.80 55295.65 88888.00 2008-06-14 13:56:00.375 166 12497.45 115.80 55295.62 88888.00 2008-06-14 13:56:00.500 166 12497.42 115.80 55295.62 88888.00 2008-06-14 13:56:00.625 166 12497.38 115.80 55295.62 88888.00 2008-06-14 13:56:00.750 166 12497.38 115.80 55295.62 88888.00 2008-06-14 13:56:00.875 166 12497.38 115.80 55295.60 88888.00 2008-06-14 13:56:01.000 166 12497.35 115.80 55295.57 88888.00 2008-06-14 13:56:01.125 166 12497.42 115.83 55295.57 88888.00 2008-06-14 13:56:01.250 166 12497.42 115.80 55295.55 88888.00 2008-06-14 13:56:01.375 166 12497.48 115.78 55295.57 88888.00 2008-06-14 13:56:01.500 166 12497.45 115.78 55295.60 88888.00 2008-06-14 13:56:01.625 166 12497.48 115.78 55295.60 88888.00 2008-06-14 13:56:01.750 166 12497.40 115.80 55295.60 88888.00 2008-06-14 13:56:01.875 166 12497.42 115.78 55295.60 88888.00 2008-06-14 13:56:02.000 166 12497.45 115.78 55295.60 88888.00 2008-06-14 13:56:02.125 166 12497.45 115.78 55295.62 88888.00 2008-06-14 13:56:02.250 166 12497.40 115.80 55295.60 88888.00 2008-06-14 13:56:02.375 166 12497.40 115.80 55295.60 88888.00 2008-06-14 13:56:02.500 166 12497.45 115.78 55295.62 88888.00 2008-06-14 13:56:02.625 166 12497.50 115.78 55295.65 88888.00 2008-06-14 13:56:02.750 166 12497.50 115.80 55295.65 88888.00 2008-06-14 13:56:02.875 166 12497.45 115.78 55295.62 88888.00 2008-06-14 13:56:03.000 166 12497.40 115.78 55295.60 88888.00 2008-06-14 13:56:03.125 166 12497.40 115.83 55295.57 88888.00 2008-06-14 13:56:03.250 166 12497.42 115.78 55295.60 88888.00 2008-06-14 13:56:03.375 166 12497.40 115.80 55295.60 88888.00 2008-06-14 13:56:03.500 166 12497.42 115.78 55295.60 88888.00 2008-06-14 13:56:03.625 166 12497.45 115.78 55295.60 88888.00 2008-06-14 13:56:03.750 166 12497.48 115.80 55295.62 88888.00 2008-06-14 13:56:03.875 166 12497.48 115.80 55295.65 88888.00 2008-06-14 13:56:04.000 166 12497.42 115.80 55295.62 88888.00 2008-06-14 13:56:04.125 166 12497.38 115.80 55295.65 88888.00 2008-06-14 13:56:04.250 166 12497.35 115.78 55295.65 88888.00 2008-06-14 13:56:04.375 166 12497.45 115.80 55295.65 88888.00 2008-06-14 13:56:04.500 166 12497.45 115.78 55295.62 88888.00 2008-06-14 13:56:04.625 166 12497.42 115.78 55295.68 88888.00 2008-06-14 13:56:04.750 166 12497.45 115.75 55295.65 88888.00 2008-06-14 13:56:04.875 166 12497.45 115.78 55295.68 88888.00 2008-06-14 13:56:05.000 166 12497.48 115.75 55295.70 88888.00 2008-06-14 13:56:05.125 166 12497.48 115.75 55295.68 88888.00 2008-06-14 13:56:05.250 166 12497.45 115.72 55295.65 88888.00 2008-06-14 13:56:05.375 166 12497.48 115.72 55295.62 88888.00 2008-06-14 13:56:05.500 166 12497.48 115.75 55295.65 88888.00 2008-06-14 13:56:05.625 166 12497.52 115.75 55295.65 88888.00 2008-06-14 13:56:05.750 166 12497.48 115.75 55295.68 88888.00 2008-06-14 13:56:05.875 166 12497.40 115.75 55295.68 88888.00 2008-06-14 13:56:06.000 166 12497.33 115.72 55295.65 88888.00 2008-06-14 13:56:06.125 166 12497.30 115.75 55295.62 88888.00 2008-06-14 13:56:06.250 166 12497.30 115.72 55295.65 88888.00 2008-06-14 13:56:06.375 166 12497.30 115.72 55295.62 88888.00 2008-06-14 13:56:06.500 166 12497.33 115.72 55295.60 88888.00 2008-06-14 13:56:06.625 166 12497.35 115.72 55295.60 88888.00 2008-06-14 13:56:06.750 166 12497.38 115.75 55295.60 88888.00 2008-06-14 13:56:06.875 166 12497.40 115.72 55295.60 88888.00 2008-06-14 13:56:07.000 166 12497.40 115.70 55295.60 88888.00 2008-06-14 13:56:07.125 166 12497.38 115.67 55295.62 88888.00 2008-06-14 13:56:07.250 166 12497.38 115.65 55295.62 88888.00 2008-06-14 13:56:07.375 166 12497.45 115.67 55295.60 88888.00 2008-06-14 13:56:07.500 166 12497.35 115.67 55295.60 88888.00 2008-06-14 13:56:07.625 166 12497.35 115.67 55295.62 88888.00 2008-06-14 13:56:07.750 166 12497.33 115.70 55295.62 88888.00 2008-06-14 13:56:07.875 166 12497.30 115.67 55295.57 88888.00 2008-06-14 13:56:08.000 166 12497.30 115.70 55295.57 88888.00 2008-06-14 13:56:08.125 166 12497.30 115.70 55295.57 88888.00 2008-06-14 13:56:08.250 166 12497.27 115.72 55295.62 88888.00 2008-06-14 13:56:08.375 166 12497.30 115.72 55295.65 88888.00 2008-06-14 13:56:08.500 166 12497.35 115.70 55295.65 88888.00 2008-06-14 13:56:08.625 166 12497.35 115.72 55295.65 88888.00 2008-06-14 13:56:08.750 166 12497.27 115.70 55295.60 88888.00 2008-06-14 13:56:08.875 166 12497.23 115.72 55295.60 88888.00 2008-06-14 13:56:09.000 166 12497.25 115.70 55295.57 88888.00 2008-06-14 13:56:09.125 166 12497.30 115.70 55295.62 88888.00 2008-06-14 13:56:09.250 166 12497.33 115.70 55295.62 88888.00 2008-06-14 13:56:09.375 166 12497.30 115.70 55295.62 88888.00 2008-06-14 13:56:09.500 166 12497.27 115.70 55295.62 88888.00 2008-06-14 13:56:09.625 166 12497.35 115.67 55295.62 88888.00 2008-06-14 13:56:09.750 166 12497.40 115.67 55295.62 88888.00 2008-06-14 13:56:09.875 166 12497.38 115.67 55295.62 88888.00 2008-06-14 13:56:10.000 166 12497.33 115.70 55295.60 88888.00 2008-06-14 13:56:10.125 166 12497.27 115.67 55295.60 88888.00 2008-06-14 13:56:10.250 166 12497.30 115.67 55295.60 88888.00 2008-06-14 13:56:10.375 166 12497.38 115.67 55295.60 88888.00 2008-06-14 13:56:10.500 166 12497.35 115.67 55295.62 88888.00 2008-06-14 13:56:10.625 166 12497.35 115.67 55295.62 88888.00 2008-06-14 13:56:10.750 166 12497.35 115.67 55295.62 88888.00 2008-06-14 13:56:10.875 166 12497.33 115.65 55295.60 88888.00 2008-06-14 13:56:11.000 166 12497.35 115.62 55295.60 88888.00 2008-06-14 13:56:11.125 166 12497.35 115.65 55295.62 88888.00 2008-06-14 13:56:11.250 166 12497.33 115.65 55295.62 88888.00 2008-06-14 13:56:11.375 166 12497.35 115.65 55295.62 88888.00 2008-06-14 13:56:11.500 166 12497.38 115.62 55295.62 88888.00 2008-06-14 13:56:11.625 166 12497.35 115.65 55295.62 88888.00 2008-06-14 13:56:11.750 166 12497.30 115.62 55295.62 88888.00 2008-06-14 13:56:11.875 166 12497.23 115.62 55295.62 88888.00 2008-06-14 13:56:12.000 166 12497.23 115.62 55295.62 88888.00 2008-06-14 13:56:12.125 166 12497.25 115.62 55295.62 88888.00 2008-06-14 13:56:12.250 166 12497.25 115.60 55295.65 88888.00 2008-06-14 13:56:12.375 166 12497.30 115.58 55295.62 88888.00 2008-06-14 13:56:12.500 166 12497.27 115.58 55295.60 88888.00 2008-06-14 13:56:12.625 166 12497.27 115.60 55295.60 88888.00 2008-06-14 13:56:12.750 166 12497.27 115.60 55295.60 88888.00 2008-06-14 13:56:12.875 166 12497.27 115.60 55295.57 88888.00 2008-06-14 13:56:13.000 166 12497.30 115.58 55295.57 88888.00 2008-06-14 13:56:13.125 166 12497.25 115.60 55295.57 88888.00 2008-06-14 13:56:13.250 166 12497.25 115.60 55295.57 88888.00 2008-06-14 13:56:13.375 166 12497.27 115.60 55295.55 88888.00 2008-06-14 13:56:13.500 166 12497.27 115.58 55295.55 88888.00 2008-06-14 13:56:13.625 166 12497.27 115.58 55295.57 88888.00 2008-06-14 13:56:13.750 166 12497.33 115.58 55295.57 88888.00 2008-06-14 13:56:13.875 166 12497.30 115.55 55295.57 88888.00 2008-06-14 13:56:14.000 166 12497.30 115.55 55295.60 88888.00 2008-06-14 13:56:14.125 166 12497.33 115.58 55295.60 88888.00 2008-06-14 13:56:14.250 166 12497.38 115.60 55295.62 88888.00 2008-06-14 13:56:14.375 166 12497.42 115.62 55295.62 88888.00 2008-06-14 13:56:14.500 166 12497.40 115.60 55295.65 88888.00 2008-06-14 13:56:14.625 166 12497.38 115.60 55295.65 88888.00 2008-06-14 13:56:14.750 166 12497.35 115.60 55295.65 88888.00 2008-06-14 13:56:14.875 166 12497.35 115.62 55295.65 88888.00 2008-06-14 13:56:15.000 166 12497.38 115.65 55295.65 88888.00 2008-06-14 13:56:15.125 166 12497.33 115.60 55295.68 88888.00 2008-06-14 13:56:15.250 166 12497.25 115.58 55295.65 88888.00 2008-06-14 13:56:15.375 166 12497.38 115.58 55295.62 88888.00 2008-06-14 13:56:15.500 166 12497.45 115.58 55295.62 88888.00 2008-06-14 13:56:15.625 166 12497.42 115.62 55295.62 88888.00 2008-06-14 13:56:15.750 166 12497.40 115.62 55295.65 88888.00 2008-06-14 13:56:15.875 166 12497.38 115.60 55295.65 88888.00 2008-06-14 13:56:16.000 166 12497.30 115.58 55295.65 88888.00 2008-06-14 13:56:16.125 166 12497.27 115.58 55295.65 88888.00 2008-06-14 13:56:16.250 166 12497.33 115.55 55295.62 88888.00 2008-06-14 13:56:16.375 166 12497.33 115.58 55295.65 88888.00 2008-06-14 13:56:16.500 166 12497.20 115.58 55295.65 88888.00 2008-06-14 13:56:16.625 166 12497.17 115.58 55295.70 88888.00 2008-06-14 13:56:16.750 166 12497.25 115.60 55295.68 88888.00 2008-06-14 13:56:16.875 166 12497.27 115.58 55295.68 88888.00 2008-06-14 13:56:17.000 166 12497.20 115.53 55295.65 88888.00 2008-06-14 13:56:17.125 166 12497.20 115.53 55295.68 88888.00 2008-06-14 13:56:17.250 166 12497.20 115.55 55295.65 88888.00 2008-06-14 13:56:17.375 166 12497.30 115.53 55295.62 88888.00 2008-06-14 13:56:17.500 166 12497.30 115.55 55295.62 88888.00 2008-06-14 13:56:17.625 166 12497.35 115.55 55295.60 88888.00 2008-06-14 13:56:17.750 166 12497.35 115.55 55295.62 88888.00 2008-06-14 13:56:17.875 166 12497.30 115.53 55295.60 88888.00 2008-06-14 13:56:18.000 166 12497.25 115.50 55295.62 88888.00 2008-06-14 13:56:18.125 166 12497.23 115.53 55295.62 88888.00 2008-06-14 13:56:18.250 166 12497.25 115.53 55295.62 88888.00 2008-06-14 13:56:18.375 166 12497.33 115.53 55295.60 88888.00 2008-06-14 13:56:18.500 166 12497.33 115.47 55295.57 88888.00 2008-06-14 13:56:18.625 166 12497.27 115.47 55295.53 88888.00 2008-06-14 13:56:18.750 166 12497.27 115.45 55295.55 88888.00 2008-06-14 13:56:18.875 166 12497.33 115.47 55295.53 88888.00 2008-06-14 13:56:19.000 166 12497.35 115.47 55295.53 88888.00 2008-06-14 13:56:19.125 166 12497.27 115.47 55295.53 88888.00 2008-06-14 13:56:19.250 166 12497.17 115.47 55295.55 88888.00 2008-06-14 13:56:19.375 166 12497.20 115.47 55295.50 88888.00 2008-06-14 13:56:19.500 166 12497.27 115.45 55295.47 88888.00 2008-06-14 13:56:19.625 166 12497.30 115.45 55295.55 88888.00 2008-06-14 13:56:19.750 166 12497.30 115.45 55295.57 88888.00 2008-06-14 13:56:19.875 166 12497.30 115.45 55295.57 88888.00 2008-06-14 13:56:20.000 166 12497.38 115.42 55295.53 88888.00 2008-06-14 13:56:20.125 166 12497.42 115.45 55295.55 88888.00 2008-06-14 13:56:20.250 166 12497.48 115.45 55295.60 88888.00 2008-06-14 13:56:20.375 166 12497.42 115.45 55295.60 88888.00 2008-06-14 13:56:20.500 166 12497.38 115.45 55295.62 88888.00 2008-06-14 13:56:20.625 166 12497.33 115.47 55295.60 88888.00 2008-06-14 13:56:20.750 166 12497.25 115.50 55295.60 88888.00 2008-06-14 13:56:20.875 166 12497.23 115.47 55295.60 88888.00 2008-06-14 13:56:21.000 166 12497.30 115.47 55295.62 88888.00 2008-06-14 13:56:21.125 166 12497.35 115.47 55295.62 88888.00 2008-06-14 13:56:21.250 166 12497.25 115.47 55295.62 88888.00 2008-06-14 13:56:21.375 166 12497.25 115.47 55295.62 88888.00 2008-06-14 13:56:21.500 166 12497.20 115.45 55295.62 88888.00 2008-06-14 13:56:21.625 166 12497.25 115.47 55295.60 88888.00 2008-06-14 13:56:21.750 166 12497.27 115.47 55295.62 88888.00 2008-06-14 13:56:21.875 166 12497.27 115.47 55295.62 88888.00 2008-06-14 13:56:22.000 166 12497.23 115.47 55295.60 88888.00 2008-06-14 13:56:22.125 166 12497.25 115.47 55295.62 88888.00 2008-06-14 13:56:22.250 166 12497.25 115.45 55295.60 88888.00 2008-06-14 13:56:22.375 166 12497.30 115.45 55295.60 88888.00 2008-06-14 13:56:22.500 166 12497.33 115.45 55295.60 88888.00 2008-06-14 13:56:22.625 166 12497.35 115.45 55295.60 88888.00 2008-06-14 13:56:22.750 166 12497.35 115.45 55295.62 88888.00 2008-06-14 13:56:22.875 166 12497.35 115.42 55295.62 88888.00 2008-06-14 13:56:23.000 166 12497.38 115.42 55295.60 88888.00 2008-06-14 13:56:23.125 166 12497.38 115.42 55295.60 88888.00 2008-06-14 13:56:23.250 166 12497.35 115.42 55295.60 88888.00 2008-06-14 13:56:23.375 166 12497.30 115.42 55295.60 88888.00 2008-06-14 13:56:23.500 166 12497.27 115.45 55295.62 88888.00 2008-06-14 13:56:23.625 166 12497.25 115.45 55295.62 88888.00 2008-06-14 13:56:23.750 166 12497.30 115.42 55295.60 88888.00 2008-06-14 13:56:23.875 166 12497.38 115.42 55295.60 88888.00 2008-06-14 13:56:24.000 166 12497.30 115.42 55295.60 88888.00 2008-06-14 13:56:24.125 166 12497.25 115.42 55295.60 88888.00 2008-06-14 13:56:24.250 166 12497.23 115.40 55295.62 88888.00 2008-06-14 13:56:24.375 166 12497.25 115.40 55295.60 88888.00 2008-06-14 13:56:24.500 166 12497.25 115.38 55295.60 88888.00 2008-06-14 13:56:24.625 166 12497.20 115.38 55295.60 88888.00 2008-06-14 13:56:24.750 166 12497.17 115.40 55295.60 88888.00 2008-06-14 13:56:24.875 166 12497.23 115.38 55295.57 88888.00 2008-06-14 13:56:25.000 166 12497.27 115.35 55295.53 88888.00 2008-06-14 13:56:25.125 166 12497.23 115.35 55295.50 88888.00 2008-06-14 13:56:25.250 166 12497.17 115.35 55295.53 88888.00 2008-06-14 13:56:25.375 166 12497.23 115.38 55295.53 88888.00 2008-06-14 13:56:25.500 166 12497.23 115.38 55295.53 88888.00 2008-06-14 13:56:25.625 166 12497.20 115.38 55295.55 88888.00 2008-06-14 13:56:25.750 166 12497.17 115.40 55295.53 88888.00 2008-06-14 13:56:25.875 166 12497.17 115.38 55295.53 88888.00 2008-06-14 13:56:26.000 166 12497.17 115.38 55295.55 88888.00 2008-06-14 13:56:26.125 166 12497.12 115.38 55295.55 88888.00 2008-06-14 13:56:26.250 166 12497.15 115.40 55295.55 88888.00 2008-06-14 13:56:26.375 166 12497.23 115.40 55295.57 88888.00 2008-06-14 13:56:26.500 166 12497.30 115.42 55295.57 88888.00 2008-06-14 13:56:26.625 166 12497.27 115.42 55295.57 88888.00 2008-06-14 13:56:26.750 166 12497.27 115.40 55295.55 88888.00 2008-06-14 13:56:26.875 166 12497.27 115.40 55295.53 88888.00 2008-06-14 13:56:27.000 166 12497.25 115.40 55295.53 88888.00 2008-06-14 13:56:27.125 166 12497.25 115.40 55295.57 88888.00 2008-06-14 13:56:27.250 166 12497.23 115.40 55295.57 88888.00 2008-06-14 13:56:27.375 166 12497.23 115.40 55295.57 88888.00 2008-06-14 13:56:27.500 166 12497.23 115.40 55295.60 88888.00 2008-06-14 13:56:27.625 166 12497.20 115.40 55295.60 88888.00 2008-06-14 13:56:27.750 166 12497.15 115.40 55295.62 88888.00 2008-06-14 13:56:27.875 166 12497.20 115.40 55295.57 88888.00 2008-06-14 13:56:28.000 166 12497.25 115.38 55295.60 88888.00 2008-06-14 13:56:28.125 166 12497.23 115.35 55295.60 88888.00 2008-06-14 13:56:28.250 166 12497.20 115.38 55295.60 88888.00 2008-06-14 13:56:28.375 166 12497.20 115.40 55295.57 88888.00 2008-06-14 13:56:28.500 166 12497.17 115.38 55295.60 88888.00 2008-06-14 13:56:28.625 166 12497.23 115.35 55295.65 88888.00 2008-06-14 13:56:28.750 166 12497.27 115.40 55295.68 88888.00 2008-06-14 13:56:28.875 166 12497.25 115.38 55295.65 88888.00 2008-06-14 13:56:29.000 166 12497.17 115.38 55295.62 88888.00 2008-06-14 13:56:29.125 166 12497.15 115.38 55295.62 88888.00 2008-06-14 13:56:29.250 166 12497.20 115.40 55295.65 88888.00 2008-06-14 13:56:29.375 166 12497.30 115.40 55295.65 88888.00 2008-06-14 13:56:29.500 166 12497.25 115.40 55295.65 88888.00 2008-06-14 13:56:29.625 166 12497.27 115.38 55295.68 88888.00 2008-06-14 13:56:29.750 166 12497.30 115.35 55295.65 88888.00 2008-06-14 13:56:29.875 166 12497.23 115.38 55295.62 88888.00 2008-06-14 13:56:30.000 166 12497.20 115.35 55295.60 88888.00 2008-06-14 13:56:30.125 166 12497.17 115.38 55295.62 88888.00 2008-06-14 13:56:30.250 166 12497.15 115.35 55295.65 88888.00 2008-06-14 13:56:30.375 166 12497.20 115.33 55295.62 88888.00 2008-06-14 13:56:30.500 166 12497.20 115.33 55295.60 88888.00 2008-06-14 13:56:30.625 166 12497.23 115.33 55295.57 88888.00 2008-06-14 13:56:30.750 166 12497.23 115.33 55295.55 88888.00 2008-06-14 13:56:30.875 166 12497.20 115.35 55295.57 88888.00 2008-06-14 13:56:31.000 166 12497.23 115.33 55295.57 88888.00 2008-06-14 13:56:31.125 166 12497.25 115.30 55295.60 88888.00 2008-06-14 13:56:31.250 166 12497.25 115.30 55295.60 88888.00 2008-06-14 13:56:31.375 166 12497.27 115.33 55295.60 88888.00 2008-06-14 13:56:31.500 166 12497.27 115.33 55295.57 88888.00 2008-06-14 13:56:31.625 166 12497.27 115.33 55295.57 88888.00 2008-06-14 13:56:31.750 166 12497.30 115.33 55295.57 88888.00 2008-06-14 13:56:31.875 166 12497.27 115.30 55295.55 88888.00 2008-06-14 13:56:32.000 166 12497.30 115.28 55295.53 88888.00 2008-06-14 13:56:32.125 166 12497.30 115.30 55295.55 88888.00 2008-06-14 13:56:32.250 166 12497.25 115.30 55295.55 88888.00 2008-06-14 13:56:32.375 166 12497.33 115.33 55295.55 88888.00 2008-06-14 13:56:32.500 166 12497.35 115.33 55295.57 88888.00 2008-06-14 13:56:32.625 166 12497.40 115.35 55295.60 88888.00 2008-06-14 13:56:32.750 166 12497.33 115.33 55295.62 88888.00 2008-06-14 13:56:32.875 166 12497.27 115.33 55295.62 88888.00 2008-06-14 13:56:33.000 166 12497.27 115.35 55295.62 88888.00 2008-06-14 13:56:33.125 166 12497.30 115.38 55295.60 88888.00 2008-06-14 13:56:33.250 166 12497.33 115.38 55295.57 88888.00 2008-06-14 13:56:33.375 166 12497.40 115.35 55295.60 88888.00 2008-06-14 13:56:33.500 166 12497.38 115.35 55295.60 88888.00 2008-06-14 13:56:33.625 166 12497.33 115.35 55295.57 88888.00 2008-06-14 13:56:33.750 166 12497.33 115.35 55295.60 88888.00 2008-06-14 13:56:33.875 166 12497.33 115.35 55295.62 88888.00 2008-06-14 13:56:34.000 166 12497.33 115.33 55295.60 88888.00 2008-06-14 13:56:34.125 166 12497.33 115.35 55295.57 88888.00 2008-06-14 13:56:34.250 166 12497.23 115.33 55295.62 88888.00 2008-06-14 13:56:34.375 166 12497.20 115.35 55295.60 88888.00 2008-06-14 13:56:34.500 166 12497.27 115.35 55295.57 88888.00 2008-06-14 13:56:34.625 166 12497.35 115.35 55295.60 88888.00 2008-06-14 13:56:34.750 166 12497.33 115.35 55295.62 88888.00 2008-06-14 13:56:34.875 166 12497.35 115.35 55295.62 88888.00 2008-06-14 13:56:35.000 166 12497.38 115.35 55295.60 88888.00 2008-06-14 13:56:35.125 166 12497.27 115.33 55295.62 88888.00 2008-06-14 13:56:35.250 166 12497.27 115.30 55295.62 88888.00 2008-06-14 13:56:35.375 166 12497.33 115.33 55295.60 88888.00 2008-06-14 13:56:35.500 166 12497.27 115.33 55295.60 88888.00 2008-06-14 13:56:35.625 166 12497.25 115.33 55295.62 88888.00 2008-06-14 13:56:35.750 166 12497.25 115.33 55295.62 88888.00 2008-06-14 13:56:35.875 166 12497.27 115.33 55295.62 88888.00 2008-06-14 13:56:36.000 166 12497.33 115.33 55295.62 88888.00 2008-06-14 13:56:36.125 166 12497.40 115.33 55295.60 88888.00 2008-06-14 13:56:36.250 166 12497.40 115.30 55295.57 88888.00 2008-06-14 13:56:36.375 166 12497.30 115.30 55295.57 88888.00 2008-06-14 13:56:36.500 166 12497.20 115.33 55295.57 88888.00 2008-06-14 13:56:36.625 166 12497.20 115.33 55295.60 88888.00 2008-06-14 13:56:36.750 166 12497.17 115.30 55295.60 88888.00 2008-06-14 13:56:36.875 166 12497.17 115.28 55295.57 88888.00 2008-06-14 13:56:37.000 166 12497.17 115.28 55295.55 88888.00 2008-06-14 13:56:37.125 166 12497.23 115.28 55295.55 88888.00 2008-06-14 13:56:37.250 166 12497.30 115.28 55295.55 88888.00 2008-06-14 13:56:37.375 166 12497.25 115.28 55295.55 88888.00 2008-06-14 13:56:37.500 166 12497.23 115.30 55295.55 88888.00 2008-06-14 13:56:37.625 166 12497.20 115.30 55295.53 88888.00 2008-06-14 13:56:37.750 166 12497.23 115.30 55295.55 88888.00 2008-06-14 13:56:37.875 166 12497.25 115.33 55295.55 88888.00 2008-06-14 13:56:38.000 166 12497.25 115.30 55295.53 88888.00 2008-06-14 13:56:38.125 166 12497.23 115.28 55295.53 88888.00 2008-06-14 13:56:38.250 166 12497.25 115.28 55295.53 88888.00 2008-06-14 13:56:38.375 166 12497.30 115.30 55295.55 88888.00 2008-06-14 13:56:38.500 166 12497.27 115.33 55295.57 88888.00 2008-06-14 13:56:38.625 166 12497.25 115.33 55295.55 88888.00 2008-06-14 13:56:38.750 166 12497.23 115.33 55295.55 88888.00 2008-06-14 13:56:38.875 166 12497.30 115.33 55295.57 88888.00 2008-06-14 13:56:39.000 166 12497.25 115.35 55295.60 88888.00 2008-06-14 13:56:39.125 166 12497.23 115.35 55295.60 88888.00 2008-06-14 13:56:39.250 166 12497.27 115.33 55295.57 88888.00 2008-06-14 13:56:39.375 166 12497.38 115.33 55295.55 88888.00 2008-06-14 13:56:39.500 166 12497.40 115.33 55295.57 88888.00 2008-06-14 13:56:39.625 166 12497.35 115.33 55295.60 88888.00 2008-06-14 13:56:39.750 166 12497.33 115.38 55295.60 88888.00 2008-06-14 13:56:39.875 166 12497.30 115.40 55295.60 88888.00 2008-06-14 13:56:40.000 166 12497.30 115.40 55295.60 88888.00 2008-06-14 13:56:40.125 166 12497.33 115.38 55295.60 88888.00 2008-06-14 13:56:40.250 166 12497.23 115.38 55295.60 88888.00 2008-06-14 13:56:40.375 166 12497.23 115.42 55295.62 88888.00 2008-06-14 13:56:40.500 166 12497.23 115.35 55295.57 88888.00 2008-06-14 13:56:40.625 166 12497.20 115.33 55295.57 88888.00 2008-06-14 13:56:40.750 166 12497.23 115.38 55295.60 88888.00 2008-06-14 13:56:40.875 166 12497.17 115.33 55295.60 88888.00 2008-06-14 13:56:41.000 166 12497.12 115.30 55295.57 88888.00 2008-06-14 13:56:41.125 166 12497.17 115.28 55295.60 88888.00 2008-06-14 13:56:41.250 166 12497.25 115.30 55295.57 88888.00 2008-06-14 13:56:41.375 166 12497.23 115.28 55295.57 88888.00 2008-06-14 13:56:41.500 166 12497.20 115.28 55295.57 88888.00 2008-06-14 13:56:41.625 166 12497.20 115.33 55295.57 88888.00 2008-06-14 13:56:41.750 166 12497.25 115.33 55295.57 88888.00 2008-06-14 13:56:41.875 166 12497.40 115.30 55295.62 88888.00 2008-06-14 13:56:42.000 166 12497.38 115.38 55295.62 88888.00 2008-06-14 13:56:42.125 166 12497.25 115.38 55295.57 88888.00 2008-06-14 13:56:42.250 166 12497.15 115.28 55295.55 88888.00 2008-06-14 13:56:42.375 166 12497.20 115.30 55295.53 88888.00 2008-06-14 13:56:42.500 166 12497.25 115.30 55295.50 88888.00 2008-06-14 13:56:42.625 166 12497.25 115.30 55295.53 88888.00 2008-06-14 13:56:42.750 166 12497.27 115.30 55295.53 88888.00 2008-06-14 13:56:42.875 166 12497.27 115.28 55295.53 88888.00 2008-06-14 13:56:43.000 166 12497.23 115.25 55295.47 88888.00 2008-06-14 13:56:43.125 166 12497.23 115.28 55295.47 88888.00 2008-06-14 13:56:43.250 166 12497.25 115.30 55295.53 88888.00 2008-06-14 13:56:43.375 166 12497.35 115.35 55295.55 88888.00 2008-06-14 13:56:43.500 166 12497.30 115.28 55295.53 88888.00 2008-06-14 13:56:43.625 166 12497.25 115.28 55295.53 88888.00 2008-06-14 13:56:43.750 166 12497.27 115.28 55295.50 88888.00 2008-06-14 13:56:43.875 166 12497.27 115.25 55295.50 88888.00 2008-06-14 13:56:44.000 166 12497.27 115.28 55295.47 88888.00 2008-06-14 13:56:44.125 166 12497.27 115.30 55295.47 88888.00 2008-06-14 13:56:44.250 166 12497.25 115.28 55295.47 88888.00 2008-06-14 13:56:44.375 166 12497.27 115.30 55295.47 88888.00 2008-06-14 13:56:44.500 166 12497.27 115.30 55295.53 88888.00 2008-06-14 13:56:44.625 166 12497.30 115.30 55295.53 88888.00 2008-06-14 13:56:44.750 166 12497.25 115.28 55295.53 88888.00 2008-06-14 13:56:44.875 166 12497.25 115.25 55295.55 88888.00 2008-06-14 13:56:45.000 166 12497.27 115.25 55295.53 88888.00 2008-06-14 13:56:45.125 166 12497.30 115.28 55295.53 88888.00 2008-06-14 13:56:45.250 166 12497.30 115.30 55295.53 88888.00 2008-06-14 13:56:45.375 166 12497.27 115.25 55295.53 88888.00 2008-06-14 13:56:45.500 166 12497.23 115.20 55295.53 88888.00 2008-06-14 13:56:45.625 166 12497.20 115.22 55295.53 88888.00 2008-06-14 13:56:45.750 166 12497.30 115.25 55295.53 88888.00 2008-06-14 13:56:45.875 166 12497.42 115.35 55295.57 88888.00 2008-06-14 13:56:46.000 166 12497.38 115.35 55295.50 88888.00 2008-06-14 13:56:46.125 166 12497.33 115.28 55295.47 88888.00 2008-06-14 13:56:46.250 166 12497.33 115.28 55295.50 88888.00 2008-06-14 13:56:46.375 166 12497.35 115.25 55295.50 88888.00 2008-06-14 13:56:46.500 166 12497.33 115.30 55295.53 88888.00 2008-06-14 13:56:46.625 166 12497.38 115.33 55295.53 88888.00 2008-06-14 13:56:46.750 166 12497.38 115.35 55295.57 88888.00 2008-06-14 13:56:46.875 166 12497.33 115.35 55295.57 88888.00 2008-06-14 13:56:47.000 166 12497.33 115.30 55295.55 88888.00 2008-06-14 13:56:47.125 166 12497.30 115.28 55295.55 88888.00 2008-06-14 13:56:47.250 166 12497.25 115.25 55295.60 88888.00 2008-06-14 13:56:47.375 166 12497.25 115.28 55295.60 88888.00 2008-06-14 13:56:47.500 166 12497.23 115.25 55295.57 88888.00 2008-06-14 13:56:47.625 166 12497.23 115.25 55295.55 88888.00 2008-06-14 13:56:47.750 166 12497.30 115.28 55295.55 88888.00 2008-06-14 13:56:47.875 166 12497.27 115.28 55295.53 88888.00 2008-06-14 13:56:48.000 166 12497.35 115.33 55295.53 88888.00 2008-06-14 13:56:48.125 166 12497.38 115.30 55295.55 88888.00 2008-06-14 13:56:48.250 166 12497.25 115.17 55295.53 88888.00 2008-06-14 13:56:48.375 166 12497.25 115.17 55295.55 88888.00 2008-06-14 13:56:48.500 166 12497.33 115.22 55295.55 88888.00 2008-06-14 13:56:48.625 166 12497.33 115.25 55295.55 88888.00 2008-06-14 13:56:48.750 166 12497.23 115.22 55295.50 88888.00 2008-06-14 13:56:48.875 166 12497.20 115.22 55295.50 88888.00 2008-06-14 13:56:49.000 166 12497.23 115.22 55295.47 88888.00 2008-06-14 13:56:49.125 166 12497.23 115.22 55295.50 88888.00 2008-06-14 13:56:49.250 166 12497.23 115.25 55295.47 88888.00 2008-06-14 13:56:49.375 166 12497.25 115.20 55295.43 88888.00 2008-06-14 13:56:49.500 166 12497.30 115.20 55295.43 88888.00 2008-06-14 13:56:49.625 166 12497.27 115.20 55295.45 88888.00 2008-06-14 13:56:49.750 166 12497.27 115.20 55295.47 88888.00 2008-06-14 13:56:49.875 166 12497.33 115.22 55295.47 88888.00 2008-06-14 13:56:50.000 166 12497.33 115.17 55295.45 88888.00 2008-06-14 13:56:50.125 166 12497.30 115.17 55295.45 88888.00 2008-06-14 13:56:50.250 166 12497.25 115.25 55295.47 88888.00 2008-06-14 13:56:50.375 166 12497.27 115.28 55295.50 88888.00 2008-06-14 13:56:50.500 166 12497.33 115.30 55295.55 88888.00 2008-06-14 13:56:50.625 166 12497.35 115.28 55295.53 88888.00 2008-06-14 13:56:50.750 166 12497.27 115.25 55295.50 88888.00 2008-06-14 13:56:50.875 166 12497.25 115.20 55295.53 88888.00 2008-06-14 13:56:51.000 166 12497.25 115.20 55295.45 88888.00 2008-06-14 13:56:51.125 166 12497.27 115.22 55295.47 88888.00 2008-06-14 13:56:51.250 166 12497.27 115.20 55295.47 88888.00 2008-06-14 13:56:51.375 166 12497.33 115.17 55295.50 88888.00 2008-06-14 13:56:51.500 166 12497.35 115.20 55295.50 88888.00 2008-06-14 13:56:51.625 166 12497.33 115.20 55295.53 88888.00 2008-06-14 13:56:51.750 166 12497.27 115.15 55295.47 88888.00 2008-06-14 13:56:51.875 166 12497.27 115.15 55295.50 88888.00 2008-06-14 13:56:52.000 166 12497.40 115.30 55295.53 88888.00 2008-06-14 13:56:52.125 166 12497.42 115.33 55295.55 88888.00 2008-06-14 13:56:52.250 166 12497.35 115.22 55295.47 88888.00 2008-06-14 13:56:52.375 166 12497.38 115.20 55295.50 88888.00 2008-06-14 13:56:52.500 166 12497.30 115.22 55295.53 88888.00 2008-06-14 13:56:52.625 166 12497.30 115.20 55295.53 88888.00 2008-06-14 13:56:52.750 166 12497.33 115.12 55295.53 88888.00 2008-06-14 13:56:52.875 166 12497.25 115.17 55295.53 88888.00 2008-06-14 13:56:53.000 166 12497.20 115.20 55295.55 88888.00 2008-06-14 13:56:53.125 166 12497.25 115.20 55295.53 88888.00 2008-06-14 13:56:53.250 166 12497.30 115.22 55295.53 88888.00 2008-06-14 13:56:53.375 166 12497.38 115.20 55295.53 88888.00 2008-06-14 13:56:53.500 166 12497.40 115.20 55295.55 88888.00 2008-06-14 13:56:53.625 166 12497.40 115.22 55295.57 88888.00 2008-06-14 13:56:53.750 166 12497.42 115.28 55295.57 88888.00 2008-06-14 13:56:53.875 166 12497.38 115.25 55295.55 88888.00 2008-06-14 13:56:54.000 166 12497.35 115.20 55295.53 88888.00 2008-06-14 13:56:54.125 166 12497.42 115.22 55295.60 88888.00 2008-06-14 13:56:54.250 166 12497.33 115.17 55295.57 88888.00 2008-06-14 13:56:54.375 166 12497.30 115.17 55295.57 88888.00 2008-06-14 13:56:54.500 166 12497.30 115.17 55295.55 88888.00 2008-06-14 13:56:54.625 166 12497.33 115.17 55295.55 88888.00 2008-06-14 13:56:54.750 166 12497.30 115.17 55295.47 88888.00 2008-06-14 13:56:54.875 166 12497.27 115.12 55295.45 88888.00 2008-06-14 13:56:55.000 166 12497.30 115.10 55295.47 88888.00 2008-06-14 13:56:55.125 166 12497.30 115.20 55295.53 88888.00 2008-06-14 13:56:55.250 166 12497.33 115.20 55295.53 88888.00 2008-06-14 13:56:55.375 166 12497.42 115.20 55295.50 88888.00 2008-06-14 13:56:55.500 166 12497.42 115.17 55295.47 88888.00 2008-06-14 13:56:55.625 166 12497.27 115.15 55295.50 88888.00 2008-06-14 13:56:55.750 166 12497.17 115.17 55295.43 88888.00 2008-06-14 13:56:55.875 166 12497.25 115.17 55295.43 88888.00 2008-06-14 13:56:56.000 166 12497.25 115.15 55295.45 88888.00 2008-06-14 13:56:56.125 166 12497.23 115.12 55295.45 88888.00 2008-06-14 13:56:56.250 166 12497.17 115.10 55295.45 88888.00 2008-06-14 13:56:56.375 166 12497.20 115.17 55295.47 88888.00 2008-06-14 13:56:56.500 166 12497.23 115.20 55295.50 88888.00 2008-06-14 13:56:56.625 166 12497.17 115.17 55295.50 88888.00 2008-06-14 13:56:56.750 166 12497.20 115.17 55295.50 88888.00 2008-06-14 13:56:56.875 166 12497.27 115.17 55295.53 88888.00 2008-06-14 13:56:57.000 166 12497.35 115.17 55295.50 88888.00 2008-06-14 13:56:57.125 166 12497.30 115.17 55295.47 88888.00 2008-06-14 13:56:57.250 166 12497.25 115.15 55295.50 88888.00 2008-06-14 13:56:57.375 166 12497.25 115.17 55295.50 88888.00 2008-06-14 13:56:57.500 166 12497.23 115.17 55295.53 88888.00 2008-06-14 13:56:57.625 166 12497.25 115.17 55295.47 88888.00 2008-06-14 13:56:57.750 166 12497.25 115.17 55295.50 88888.00 2008-06-14 13:56:57.875 166 12497.23 115.17 55295.50 88888.00 2008-06-14 13:56:58.000 166 12497.27 115.20 55295.50 88888.00 2008-06-14 13:56:58.125 166 12497.23 115.20 55295.47 88888.00 2008-06-14 13:56:58.250 166 12497.12 115.17 55295.45 88888.00 2008-06-14 13:56:58.375 166 12497.17 115.20 55295.47 88888.00 2008-06-14 13:56:58.500 166 12497.23 115.20 55295.50 88888.00 2008-06-14 13:56:58.625 166 12497.20 115.20 55295.50 88888.00 2008-06-14 13:56:58.750 166 12497.17 115.22 55295.53 88888.00 2008-06-14 13:56:58.875 166 12497.20 115.22 55295.53 88888.00 2008-06-14 13:56:59.000 166 12497.20 115.20 55295.50 88888.00 2008-06-14 13:56:59.125 166 12497.17 115.17 55295.50 88888.00 2008-06-14 13:56:59.250 166 12497.17 115.17 55295.50 88888.00 2008-06-14 13:56:59.375 166 12497.25 115.20 55295.45 88888.00 2008-06-14 13:56:59.500 166 12497.27 115.17 55295.47 88888.00 2008-06-14 13:56:59.625 166 12497.25 115.17 55295.55 88888.00 2008-06-14 13:56:59.750 166 12497.25 115.17 55295.55 88888.00 2008-06-14 13:56:59.875 166 12497.23 115.20 55295.55 88888.00 2008-06-14 13:57:00.000 166 12497.23 115.20 55295.53 88888.00 2008-06-14 13:57:00.125 166 12497.23 115.20 55295.50 88888.00 2008-06-14 13:57:00.250 166 12497.23 115.17 55295.50 88888.00 2008-06-14 13:57:00.375 166 12497.25 115.17 55295.45 88888.00 2008-06-14 13:57:00.500 166 12497.27 115.20 55295.43 88888.00 2008-06-14 13:57:00.625 166 12497.25 115.17 55295.45 88888.00 2008-06-14 13:57:00.750 166 12497.27 115.17 55295.43 88888.00 2008-06-14 13:57:00.875 166 12497.30 115.15 55295.40 88888.00 2008-06-14 13:57:01.000 166 12497.33 115.17 55295.43 88888.00 2008-06-14 13:57:01.125 166 12497.27 115.17 55295.43 88888.00 2008-06-14 13:57:01.250 166 12497.25 115.12 55295.45 88888.00 2008-06-14 13:57:01.375 166 12497.30 115.12 55295.43 88888.00 2008-06-14 13:57:01.500 166 12497.27 115.15 55295.45 88888.00 2008-06-14 13:57:01.625 166 12497.33 115.15 55295.47 88888.00 2008-06-14 13:57:01.750 166 12497.30 115.15 55295.47 88888.00 2008-06-14 13:57:01.875 166 12497.25 115.12 55295.43 88888.00 2008-06-14 13:57:02.000 166 12497.23 115.12 55295.40 88888.00 2008-06-14 13:57:02.125 166 12497.27 115.15 55295.40 88888.00 2008-06-14 13:57:02.250 166 12497.30 115.12 55295.43 88888.00 2008-06-14 13:57:02.375 166 12497.35 115.15 55295.45 88888.00 2008-06-14 13:57:02.500 166 12497.35 115.17 55295.45 88888.00 2008-06-14 13:57:02.625 166 12497.33 115.17 55295.45 88888.00 2008-06-14 13:57:02.750 166 12497.35 115.15 55295.47 88888.00 2008-06-14 13:57:02.875 166 12497.40 115.15 55295.50 88888.00 2008-06-14 13:57:03.000 166 12497.38 115.15 55295.47 88888.00 2008-06-14 13:57:03.125 166 12497.33 115.15 55295.47 88888.00 2008-06-14 13:57:03.250 166 12497.30 115.17 55295.47 88888.00 2008-06-14 13:57:03.375 166 12497.30 115.15 55295.50 88888.00 2008-06-14 13:57:03.500 166 12497.27 115.15 55295.50 88888.00 2008-06-14 13:57:03.625 166 12497.25 115.12 55295.45 88888.00 2008-06-14 13:57:03.750 166 12497.33 115.15 55295.45 88888.00 2008-06-14 13:57:03.875 166 12497.30 115.15 55295.47 88888.00 2008-06-14 13:57:04.000 166 12497.30 115.12 55295.47 88888.00 2008-06-14 13:57:04.125 166 12497.33 115.10 55295.47 88888.00 2008-06-14 13:57:04.250 166 12497.38 115.10 55295.45 88888.00 2008-06-14 13:57:04.375 166 12497.35 115.12 55295.43 88888.00 2008-06-14 13:57:04.500 166 12497.42 115.15 55295.43 88888.00 2008-06-14 13:57:04.625 166 12497.42 115.15 55295.47 88888.00 2008-06-14 13:57:04.750 166 12497.35 115.12 55295.50 88888.00 2008-06-14 13:57:04.875 166 12497.33 115.12 55295.50 88888.00 2008-06-14 13:57:05.000 166 12497.38 115.12 55295.47 88888.00 2008-06-14 13:57:05.125 166 12497.40 115.15 55295.50 88888.00 2008-06-14 13:57:05.250 166 12497.33 115.10 55295.50 88888.00 2008-06-14 13:57:05.375 166 12497.33 115.12 55295.50 88888.00 2008-06-14 13:57:05.500 166 12497.35 115.12 55295.50 88888.00 2008-06-14 13:57:05.625 166 12497.30 115.12 55295.45 88888.00 2008-06-14 13:57:05.750 166 12497.33 115.12 55295.50 88888.00 2008-06-14 13:57:05.875 166 12497.40 115.12 55295.50 88888.00 2008-06-14 13:57:06.000 166 12497.42 115.08 55295.47 88888.00 2008-06-14 13:57:06.125 166 12497.38 115.10 55295.53 88888.00 2008-06-14 13:57:06.250 166 12497.27 115.08 55295.53 88888.00 2008-06-14 13:57:06.375 166 12497.33 115.08 55295.47 88888.00 2008-06-14 13:57:06.500 166 12497.33 115.08 55295.45 88888.00 2008-06-14 13:57:06.625 166 12497.25 115.08 55295.43 88888.00 2008-06-14 13:57:06.750 166 12497.25 115.10 55295.43 88888.00 2008-06-14 13:57:06.875 166 12497.30 115.10 55295.47 88888.00 2008-06-14 13:57:07.000 166 12497.33 115.10 55295.43 88888.00 2008-06-14 13:57:07.125 166 12497.25 115.10 55295.40 88888.00 2008-06-14 13:57:07.250 166 12497.25 115.08 55295.40 88888.00 2008-06-14 13:57:07.375 166 12497.30 115.05 55295.38 88888.00 2008-06-14 13:57:07.500 166 12497.30 115.08 55295.40 88888.00 2008-06-14 13:57:07.625 166 12497.33 115.08 55295.43 88888.00 2008-06-14 13:57:07.750 166 12497.33 115.08 55295.43 88888.00 2008-06-14 13:57:07.875 166 12497.30 115.10 55295.43 88888.00 2008-06-14 13:57:08.000 166 12497.27 115.10 55295.43 88888.00 2008-06-14 13:57:08.125 166 12497.30 115.10 55295.40 88888.00 2008-06-14 13:57:08.250 166 12497.27 115.10 55295.40 88888.00 2008-06-14 13:57:08.375 166 12497.25 115.10 55295.43 88888.00 2008-06-14 13:57:08.500 166 12497.30 115.12 55295.43 88888.00 2008-06-14 13:57:08.625 166 12497.30 115.15 55295.40 88888.00 2008-06-14 13:57:08.750 166 12497.27 115.12 55295.40 88888.00 2008-06-14 13:57:08.875 166 12497.33 115.12 55295.43 88888.00 2008-06-14 13:57:09.000 166 12497.33 115.12 55295.43 88888.00 2008-06-14 13:57:09.125 166 12497.25 115.12 55295.43 88888.00 2008-06-14 13:57:09.250 166 12497.20 115.12 55295.45 88888.00 2008-06-14 13:57:09.375 166 12497.23 115.12 55295.45 88888.00 2008-06-14 13:57:09.500 166 12497.23 115.12 55295.45 88888.00 2008-06-14 13:57:09.625 166 12497.25 115.12 55295.45 88888.00 2008-06-14 13:57:09.750 166 12497.25 115.10 55295.43 88888.00 2008-06-14 13:57:09.875 166 12497.25 115.08 55295.43 88888.00 2008-06-14 13:57:10.000 166 12497.23 115.08 55295.40 88888.00 2008-06-14 13:57:10.125 166 12497.27 115.08 55295.40 88888.00 2008-06-14 13:57:10.250 166 12497.30 115.10 55295.40 88888.00 2008-06-14 13:57:10.375 166 12497.30 115.12 55295.43 88888.00 2008-06-14 13:57:10.500 166 12497.27 115.12 55295.40 88888.00 2008-06-14 13:57:10.625 166 12497.27 115.12 55295.45 88888.00 2008-06-14 13:57:10.750 166 12497.20 115.12 55295.45 88888.00 2008-06-14 13:57:10.875 166 12497.17 115.12 55295.45 88888.00 2008-06-14 13:57:11.000 166 12497.23 115.15 55295.40 88888.00 2008-06-14 13:57:11.125 166 12497.25 115.10 55295.43 88888.00 2008-06-14 13:57:11.250 166 12497.27 115.10 55295.40 88888.00 2008-06-14 13:57:11.375 166 12497.27 115.10 55295.40 88888.00 2008-06-14 13:57:11.500 166 12497.30 115.12 55295.45 88888.00 2008-06-14 13:57:11.625 166 12497.40 115.10 55295.45 88888.00 2008-06-14 13:57:11.750 166 12497.40 115.10 55295.43 88888.00 2008-06-14 13:57:11.875 166 12497.25 115.10 55295.45 88888.00 2008-06-14 13:57:12.000 166 12497.17 115.12 55295.43 88888.00 2008-06-14 13:57:12.125 166 12497.20 115.12 55295.45 88888.00 2008-06-14 13:57:12.250 166 12497.25 115.10 55295.45 88888.00 2008-06-14 13:57:12.375 166 12497.17 115.12 55295.45 88888.00 2008-06-14 13:57:12.500 166 12497.12 115.12 55295.43 88888.00 2008-06-14 13:57:12.625 166 12497.17 115.12 55295.40 88888.00 2008-06-14 13:57:12.750 166 12497.20 115.10 55295.38 88888.00 2008-06-14 13:57:12.875 166 12497.17 115.12 55295.38 88888.00 2008-06-14 13:57:13.000 166 12497.15 115.10 55295.35 88888.00 2008-06-14 13:57:13.125 166 12497.17 115.10 55295.32 88888.00 2008-06-14 13:57:13.250 166 12497.17 115.10 55295.38 88888.00 2008-06-14 13:57:13.375 166 12497.20 115.10 55295.40 88888.00 2008-06-14 13:57:13.500 166 12497.25 115.10 55295.40 88888.00 2008-06-14 13:57:13.625 166 12497.23 115.10 55295.38 88888.00 2008-06-14 13:57:13.750 166 12497.20 115.12 55295.35 88888.00 2008-06-14 13:57:13.875 166 12497.17 115.10 55295.32 88888.00 2008-06-14 13:57:14.000 166 12497.15 115.08 55295.35 88888.00 2008-06-14 13:57:14.125 166 12497.15 115.08 55295.40 88888.00 2008-06-14 13:57:14.250 166 12497.20 115.10 55295.43 88888.00 2008-06-14 13:57:14.375 166 12497.23 115.12 55295.45 88888.00 2008-06-14 13:57:14.500 166 12497.27 115.12 55295.43 88888.00 2008-06-14 13:57:14.625 166 12497.23 115.12 55295.40 88888.00 2008-06-14 13:57:14.750 166 12497.25 115.12 55295.40 88888.00 2008-06-14 13:57:14.875 166 12497.23 115.10 55295.40 88888.00 2008-06-14 13:57:15.000 166 12497.20 115.10 55295.43 88888.00 2008-06-14 13:57:15.125 166 12497.25 115.10 55295.43 88888.00 2008-06-14 13:57:15.250 166 12497.17 115.12 55295.45 88888.00 2008-06-14 13:57:15.375 166 12497.20 115.12 55295.40 88888.00 2008-06-14 13:57:15.500 166 12497.20 115.12 55295.40 88888.00 2008-06-14 13:57:15.625 166 12497.20 115.15 55295.43 88888.00 2008-06-14 13:57:15.750 166 12497.20 115.15 55295.45 88888.00 2008-06-14 13:57:15.875 166 12497.25 115.15 55295.50 88888.00 2008-06-14 13:57:16.000 166 12497.23 115.12 55295.47 88888.00 2008-06-14 13:57:16.125 166 12497.23 115.12 55295.50 88888.00 2008-06-14 13:57:16.250 166 12497.27 115.15 55295.45 88888.00 2008-06-14 13:57:16.375 166 12497.30 115.12 55295.45 88888.00 2008-06-14 13:57:16.500 166 12497.27 115.12 55295.45 88888.00 2008-06-14 13:57:16.625 166 12497.30 115.12 55295.43 88888.00 2008-06-14 13:57:16.750 166 12497.30 115.10 55295.40 88888.00 2008-06-14 13:57:16.875 166 12497.23 115.12 55295.43 88888.00 2008-06-14 13:57:17.000 166 12497.20 115.12 55295.45 88888.00 2008-06-14 13:57:17.125 166 12497.23 115.10 55295.47 88888.00 2008-06-14 13:57:17.250 166 12497.30 115.12 55295.45 88888.00 2008-06-14 13:57:17.375 166 12497.30 115.12 55295.45 88888.00 2008-06-14 13:57:17.500 166 12497.30 115.12 55295.43 88888.00 2008-06-14 13:57:17.625 166 12497.30 115.10 55295.47 88888.00 2008-06-14 13:57:17.750 166 12497.27 115.10 55295.47 88888.00 2008-06-14 13:57:17.875 166 12497.25 115.12 55295.45 88888.00 2008-06-14 13:57:18.000 166 12497.20 115.10 55295.40 88888.00 2008-06-14 13:57:18.125 166 12497.25 115.10 55295.40 88888.00 2008-06-14 13:57:18.250 166 12497.30 115.08 55295.43 88888.00 2008-06-14 13:57:18.375 166 12497.38 115.05 55295.40 88888.00 2008-06-14 13:57:18.500 166 12497.33 115.08 55295.40 88888.00 2008-06-14 13:57:18.625 166 12497.25 115.08 55295.40 88888.00 2008-06-14 13:57:18.750 166 12497.25 115.08 55295.43 88888.00 2008-06-14 13:57:18.875 166 12497.27 115.08 55295.38 88888.00 2008-06-14 13:57:19.000 166 12497.27 115.05 55295.35 88888.00 2008-06-14 13:57:19.125 166 12497.25 115.05 55295.35 88888.00 2008-06-14 13:57:19.250 166 12497.20 115.08 55295.38 88888.00 2008-06-14 13:57:19.375 166 12497.17 115.08 55295.35 88888.00 2008-06-14 13:57:19.500 166 12497.20 115.10 55295.35 88888.00 2008-06-14 13:57:19.625 166 12497.15 115.08 55295.38 88888.00 2008-06-14 13:57:19.750 166 12497.15 115.08 55295.38 88888.00 2008-06-14 13:57:19.875 166 12497.17 115.08 55295.40 88888.00 2008-06-14 13:57:20.000 166 12497.20 115.08 55295.35 88888.00 2008-06-14 13:57:20.125 166 12497.20 115.10 55295.35 88888.00 2008-06-14 13:57:20.250 166 12497.17 115.08 55295.38 88888.00 2008-06-14 13:57:20.375 166 12497.20 115.10 55295.43 88888.00 2008-06-14 13:57:20.500 166 12497.23 115.12 55295.45 88888.00 2008-06-14 13:57:20.625 166 12497.25 115.12 55295.45 88888.00 2008-06-14 13:57:20.750 166 12497.27 115.10 55295.47 88888.00 2008-06-14 13:57:20.875 166 12497.25 115.12 55295.47 88888.00 2008-06-14 13:57:21.000 166 12497.27 115.12 55295.45 88888.00 2008-06-14 13:57:21.125 166 12497.27 115.10 55295.45 88888.00 2008-06-14 13:57:21.250 166 12497.25 115.08 55295.43 88888.00 2008-06-14 13:57:21.375 166 12497.27 115.10 55295.45 88888.00 2008-06-14 13:57:21.500 166 12497.20 115.12 55295.43 88888.00 2008-06-14 13:57:21.625 166 12497.15 115.10 55295.40 88888.00 2008-06-14 13:57:21.750 166 12497.20 115.10 55295.40 88888.00 2008-06-14 13:57:21.875 166 12497.27 115.10 55295.43 88888.00 2008-06-14 13:57:22.000 166 12497.25 115.08 55295.43 88888.00 2008-06-14 13:57:22.125 166 12497.20 115.08 55295.43 88888.00 2008-06-14 13:57:22.250 166 12497.15 115.08 55295.45 88888.00 2008-06-14 13:57:22.375 166 12497.17 115.10 55295.45 88888.00 2008-06-14 13:57:22.500 166 12497.15 115.10 55295.43 88888.00 2008-06-14 13:57:22.625 166 12497.12 115.10 55295.45 88888.00 2008-06-14 13:57:22.750 166 12497.10 115.10 55295.45 88888.00 2008-06-14 13:57:22.875 166 12497.17 115.12 55295.45 88888.00 2008-06-14 13:57:23.000 166 12497.20 115.10 55295.47 88888.00 2008-06-14 13:57:23.125 166 12497.20 115.08 55295.45 88888.00 2008-06-14 13:57:23.250 166 12497.25 115.08 55295.43 88888.00 2008-06-14 13:57:23.375 166 12497.25 115.10 55295.43 88888.00 2008-06-14 13:57:23.500 166 12497.23 115.08 55295.43 88888.00 2008-06-14 13:57:23.625 166 12497.23 115.05 55295.45 88888.00 2008-06-14 13:57:23.750 166 12497.27 115.05 55295.45 88888.00 2008-06-14 13:57:23.875 166 12497.27 115.05 55295.43 88888.00 2008-06-14 13:57:24.000 166 12497.23 115.05 55295.43 88888.00 2008-06-14 13:57:24.125 166 12497.17 115.05 55295.43 88888.00 2008-06-14 13:57:24.250 166 12497.12 115.05 55295.43 88888.00 2008-06-14 13:57:24.375 166 12497.10 115.05 55295.40 88888.00 2008-06-14 13:57:24.500 166 12497.08 115.03 55295.43 88888.00 2008-06-14 13:57:24.625 166 12497.08 115.03 55295.40 88888.00 2008-06-14 13:57:24.750 166 12497.10 115.03 55295.40 88888.00 2008-06-14 13:57:24.875 166 12497.08 115.05 55295.40 88888.00 2008-06-14 13:57:25.000 166 12497.15 115.03 55295.40 88888.00 2008-06-14 13:57:25.125 166 12497.17 115.03 55295.43 88888.00 2008-06-14 13:57:25.250 166 12497.12 115.00 55295.40 88888.00 2008-06-14 13:57:25.375 166 12497.10 115.00 55295.40 88888.00 2008-06-14 13:57:25.500 166 12497.12 115.00 55295.38 88888.00 2008-06-14 13:57:25.625 166 12497.15 115.03 55295.35 88888.00 2008-06-14 13:57:25.750 166 12497.15 115.00 55295.35 88888.00 2008-06-14 13:57:25.875 166 12497.15 115.00 55295.35 88888.00 2008-06-14 13:57:26.000 166 12497.12 115.00 55295.35 88888.00 2008-06-14 13:57:26.125 166 12497.17 115.00 55295.38 88888.00 2008-06-14 13:57:26.250 166 12497.20 115.00 55295.35 88888.00 2008-06-14 13:57:26.375 166 12497.25 115.05 55295.40 88888.00 2008-06-14 13:57:26.500 166 12497.20 115.05 55295.38 88888.00 2008-06-14 13:57:26.625 166 12497.10 115.03 55295.40 88888.00 2008-06-14 13:57:26.750 166 12497.10 115.03 55295.40 88888.00 2008-06-14 13:57:26.875 166 12497.10 115.05 55295.45 88888.00 2008-06-14 13:57:27.000 166 12497.10 115.05 55295.45 88888.00 2008-06-14 13:57:27.125 166 12497.10 115.05 55295.45 88888.00 2008-06-14 13:57:27.250 166 12497.02 115.00 55295.47 88888.00 2008-06-14 13:57:27.375 166 12497.08 115.03 55295.45 88888.00 2008-06-14 13:57:27.500 166 12497.10 115.03 55295.43 88888.00 2008-06-14 13:57:27.625 166 12497.08 115.03 55295.43 88888.00 2008-06-14 13:57:27.750 166 12497.08 115.00 55295.40 88888.00 2008-06-14 13:57:27.875 166 12497.08 115.03 55295.43 88888.00 2008-06-14 13:57:28.000 166 12497.10 115.05 55295.43 88888.00 2008-06-14 13:57:28.125 166 12497.12 115.03 55295.43 88888.00 2008-06-14 13:57:28.250 166 12497.08 115.03 55295.43 88888.00 2008-06-14 13:57:28.375 166 12497.08 115.03 55295.43 88888.00 2008-06-14 13:57:28.500 166 12497.10 115.05 55295.43 88888.00 2008-06-14 13:57:28.625 166 12497.12 115.05 55295.43 88888.00 2008-06-14 13:57:28.750 166 12497.10 115.03 55295.43 88888.00 2008-06-14 13:57:28.875 166 12497.12 114.97 55295.43 88888.00 2008-06-14 13:57:29.000 166 12497.08 114.97 55295.43 88888.00 2008-06-14 13:57:29.125 166 12497.02 115.00 55295.45 88888.00 2008-06-14 13:57:29.250 166 12497.08 114.95 55295.47 88888.00 2008-06-14 13:57:29.375 166 12497.10 115.00 55295.45 88888.00 2008-06-14 13:57:29.500 166 12497.10 115.00 55295.45 88888.00 2008-06-14 13:57:29.625 166 12497.10 114.97 55295.45 88888.00 2008-06-14 13:57:29.750 166 12497.08 114.97 55295.43 88888.00 2008-06-14 13:57:29.875 166 12497.05 115.00 55295.43 88888.00 2008-06-14 13:57:30.000 166 12497.02 115.00 55295.43 88888.00 2008-06-14 13:57:30.125 166 12497.10 115.00 55295.45 88888.00 2008-06-14 13:57:30.250 166 12497.10 114.97 55295.43 88888.00 2008-06-14 13:57:30.375 166 12497.00 114.95 55295.40 88888.00 2008-06-14 13:57:30.500 166 12497.00 114.95 55295.38 88888.00 2008-06-14 13:57:30.625 166 12496.98 114.95 55295.40 88888.00 2008-06-14 13:57:30.750 166 12496.98 114.95 55295.40 88888.00 2008-06-14 13:57:30.875 166 12497.02 114.92 55295.40 88888.00 2008-06-14 13:57:31.000 166 12497.05 114.92 55295.35 88888.00 2008-06-14 13:57:31.125 166 12497.02 114.95 55295.38 88888.00 2008-06-14 13:57:31.250 166 12497.00 114.95 55295.38 88888.00 2008-06-14 13:57:31.375 166 12497.02 114.92 55295.40 88888.00 2008-06-14 13:57:31.500 166 12496.98 114.92 55295.40 88888.00 2008-06-14 13:57:31.625 166 12496.98 114.92 55295.40 88888.00 2008-06-14 13:57:31.750 166 12497.02 114.97 55295.40 88888.00 2008-06-14 13:57:31.875 166 12497.00 114.95 55295.40 88888.00 2008-06-14 13:57:32.000 166 12497.00 114.95 55295.35 88888.00 2008-06-14 13:57:32.125 166 12497.08 114.95 55295.38 88888.00 2008-06-14 13:57:32.250 166 12496.98 114.92 55295.45 88888.00 2008-06-14 13:57:32.375 166 12496.95 114.95 55295.45 88888.00 2008-06-14 13:57:32.500 166 12496.95 114.95 55295.43 88888.00 2008-06-14 13:57:32.625 166 12496.92 114.97 55295.43 88888.00 2008-06-14 13:57:32.750 166 12496.90 114.95 55295.45 88888.00 2008-06-14 13:57:32.875 166 12496.92 114.95 55295.45 88888.00 2008-06-14 13:57:33.000 166 12497.00 114.95 55295.45 88888.00 2008-06-14 13:57:33.125 166 12497.10 114.95 55295.43 88888.00 2008-06-14 13:57:33.250 166 12497.05 114.92 55295.43 88888.00 2008-06-14 13:57:33.375 166 12497.08 114.95 55295.40 88888.00 2008-06-14 13:57:33.500 166 12497.10 114.95 55295.43 88888.00 2008-06-14 13:57:33.625 166 12497.15 114.97 55295.47 88888.00 2008-06-14 13:57:33.750 166 12497.15 114.92 55295.47 88888.00 2008-06-14 13:57:33.875 166 12497.10 114.92 55295.45 88888.00 2008-06-14 13:57:34.000 166 12497.08 114.92 55295.43 88888.00 2008-06-14 13:57:34.125 166 12497.02 114.95 55295.45 88888.00 2008-06-14 13:57:34.250 166 12497.02 114.90 55295.45 88888.00 2008-06-14 13:57:34.375 166 12497.02 114.90 55295.43 88888.00 2008-06-14 13:57:34.500 166 12497.02 114.92 55295.45 88888.00 2008-06-14 13:57:34.625 166 12497.02 114.92 55295.50 88888.00 2008-06-14 13:57:34.750 166 12497.00 114.90 55295.47 88888.00 2008-06-14 13:57:34.875 166 12497.05 114.90 55295.47 88888.00 2008-06-14 13:57:35.000 166 12497.02 114.92 55295.50 88888.00 2008-06-14 13:57:35.125 166 12497.02 114.92 55295.53 88888.00 2008-06-14 13:57:35.250 166 12497.05 114.90 55295.47 88888.00 2008-06-14 13:57:35.375 166 12497.02 114.90 55295.43 88888.00 2008-06-14 13:57:35.500 166 12496.98 114.95 55295.45 88888.00 2008-06-14 13:57:35.625 166 12497.02 114.95 55295.47 88888.00 2008-06-14 13:57:35.750 166 12497.05 114.92 55295.45 88888.00 2008-06-14 13:57:35.875 166 12497.05 114.92 55295.45 88888.00 2008-06-14 13:57:36.000 166 12497.08 114.92 55295.50 88888.00 2008-06-14 13:57:36.125 166 12497.08 114.92 55295.50 88888.00 2008-06-14 13:57:36.250 166 12496.98 114.88 55295.43 88888.00 2008-06-14 13:57:36.375 166 12496.92 114.88 55295.40 88888.00 2008-06-14 13:57:36.500 166 12496.90 114.85 55295.40 88888.00 2008-06-14 13:57:36.625 166 12496.92 114.88 55295.40 88888.00 2008-06-14 13:57:36.750 166 12496.95 114.85 55295.40 88888.00 2008-06-14 13:57:36.875 166 12496.92 114.88 55295.40 88888.00 2008-06-14 13:57:37.000 166 12496.90 114.88 55295.40 88888.00 2008-06-14 13:57:37.125 166 12497.00 114.88 55295.35 88888.00 2008-06-14 13:57:37.250 166 12497.05 114.85 55295.35 88888.00 2008-06-14 13:57:37.375 166 12497.10 114.85 55295.38 88888.00 2008-06-14 13:57:37.500 166 12497.10 114.85 55295.38 88888.00 2008-06-14 13:57:37.625 166 12497.08 114.88 55295.38 88888.00 2008-06-14 13:57:37.750 166 12497.08 114.88 55295.40 88888.00 2008-06-14 13:57:37.875 166 12497.05 114.85 55295.35 88888.00 2008-06-14 13:57:38.000 166 12497.05 114.85 55295.35 88888.00 2008-06-14 13:57:38.125 166 12497.02 114.88 55295.40 88888.00 2008-06-14 13:57:38.250 166 12497.00 114.88 55295.38 88888.00 2008-06-14 13:57:38.375 166 12497.02 114.90 55295.38 88888.00 2008-06-14 13:57:38.500 166 12497.05 114.90 55295.40 88888.00 2008-06-14 13:57:38.625 166 12497.02 114.88 55295.40 88888.00 2008-06-14 13:57:38.750 166 12497.02 114.88 55295.43 88888.00 2008-06-14 13:57:38.875 166 12496.98 114.90 55295.43 88888.00 2008-06-14 13:57:39.000 166 12496.92 114.88 55295.43 88888.00 2008-06-14 13:57:39.125 166 12496.95 114.90 55295.40 88888.00 2008-06-14 13:57:39.250 166 12497.00 114.88 55295.40 88888.00 2008-06-14 13:57:39.375 166 12497.05 114.88 55295.43 88888.00 2008-06-14 13:57:39.500 166 12497.00 114.88 55295.43 88888.00 2008-06-14 13:57:39.625 166 12496.98 114.88 55295.43 88888.00 2008-06-14 13:57:39.750 166 12496.98 114.85 55295.45 88888.00 2008-06-14 13:57:39.875 166 12496.95 114.88 55295.45 88888.00 2008-06-14 13:57:40.000 166 12496.95 114.85 55295.45 88888.00 2008-06-14 13:57:40.125 166 12496.90 114.85 55295.43 88888.00 2008-06-14 13:57:40.250 166 12496.88 114.88 55295.40 88888.00 2008-06-14 13:57:40.375 166 12496.92 114.88 55295.43 88888.00 2008-06-14 13:57:40.500 166 12496.88 114.90 55295.43 88888.00 2008-06-14 13:57:40.625 166 12496.90 114.90 55295.43 88888.00 2008-06-14 13:57:40.750 166 12496.92 114.90 55295.40 88888.00 2008-06-14 13:57:40.875 166 12496.95 114.85 55295.40 88888.00 2008-06-14 13:57:41.000 166 12497.00 114.85 55295.43 88888.00 2008-06-14 13:57:41.125 166 12496.98 114.88 55295.45 88888.00 2008-06-14 13:57:41.250 166 12496.95 114.85 55295.45 88888.00 2008-06-14 13:57:41.375 166 12496.92 114.85 55295.43 88888.00 2008-06-14 13:57:41.500 166 12496.90 114.83 55295.45 88888.00 2008-06-14 13:57:41.625 166 12496.90 114.85 55295.43 88888.00 2008-06-14 13:57:41.750 166 12496.95 114.85 55295.45 88888.00 2008-06-14 13:57:41.875 166 12496.98 114.85 55295.47 88888.00 2008-06-14 13:57:42.000 166 12497.00 114.83 55295.47 88888.00 2008-06-14 13:57:42.125 166 12496.95 114.83 55295.50 88888.00 2008-06-14 13:57:42.250 166 12496.95 114.80 55295.45 88888.00 2008-06-14 13:57:42.375 166 12496.95 114.80 55295.40 88888.00 2008-06-14 13:57:42.500 166 12496.92 114.80 55295.38 88888.00 2008-06-14 13:57:42.625 166 12496.92 114.78 55295.40 88888.00 2008-06-14 13:57:42.750 166 12496.88 114.80 55295.40 88888.00 2008-06-14 13:57:42.875 166 12496.85 114.78 55295.40 88888.00 2008-06-14 13:57:43.000 166 12496.85 114.80 55295.35 88888.00 2008-06-14 13:57:43.125 166 12497.02 114.78 55295.35 88888.00 2008-06-14 13:57:43.250 166 12497.05 114.75 55295.35 88888.00 2008-06-14 13:57:43.375 166 12497.02 114.75 55295.35 88888.00 2008-06-14 13:57:43.500 166 12497.02 114.78 55295.35 88888.00 2008-06-14 13:57:43.625 166 12497.02 114.78 55295.40 88888.00 2008-06-14 13:57:43.750 166 12496.95 114.75 55295.40 88888.00 2008-06-14 13:57:43.875 166 12496.98 114.78 55295.40 88888.00 2008-06-14 13:57:44.000 166 12497.00 114.75 55295.40 88888.00 2008-06-14 13:57:44.125 166 12496.95 114.75 55295.38 88888.00 2008-06-14 13:57:44.250 166 12496.98 114.78 55295.38 88888.00 2008-06-14 13:57:44.375 166 12497.08 114.80 55295.40 88888.00 2008-06-14 13:57:44.500 166 12497.02 114.80 55295.43 88888.00 2008-06-14 13:57:44.625 166 12497.00 114.80 55295.45 88888.00 2008-06-14 13:57:44.750 166 12496.98 114.78 55295.43 88888.00 2008-06-14 13:57:44.875 166 12496.98 114.78 55295.40 88888.00 2008-06-14 13:57:45.000 166 12496.98 114.78 55295.38 88888.00 2008-06-14 13:57:45.125 166 12497.00 114.75 55295.40 88888.00 2008-06-14 13:57:45.250 166 12497.00 114.75 55295.40 88888.00 2008-06-14 13:57:45.375 166 12497.00 114.72 55295.43 88888.00 2008-06-14 13:57:45.500 166 12497.00 114.75 55295.40 88888.00 2008-06-14 13:57:45.625 166 12496.98 114.78 55295.40 88888.00 2008-06-14 13:57:45.750 166 12497.00 114.75 55295.40 88888.00 2008-06-14 13:57:45.875 166 12497.02 114.75 55295.40 88888.00 2008-06-14 13:57:46.000 166 12497.00 114.75 55295.40 88888.00 2008-06-14 13:57:46.125 166 12496.95 114.75 55295.43 88888.00 2008-06-14 13:57:46.250 166 12496.98 114.75 55295.45 88888.00 2008-06-14 13:57:46.375 166 12497.00 114.75 55295.43 88888.00 2008-06-14 13:57:46.500 166 12496.98 114.75 55295.43 88888.00 2008-06-14 13:57:46.625 166 12497.02 114.72 55295.43 88888.00 2008-06-14 13:57:46.750 166 12497.00 114.72 55295.43 88888.00 2008-06-14 13:57:46.875 166 12496.98 114.72 55295.40 88888.00 2008-06-14 13:57:47.000 166 12497.02 114.70 55295.40 88888.00 2008-06-14 13:57:47.125 166 12496.95 114.72 55295.40 88888.00 2008-06-14 13:57:47.250 166 12496.90 114.70 55295.45 88888.00 2008-06-14 13:57:47.375 166 12496.95 114.72 55295.47 88888.00 2008-06-14 13:57:47.500 166 12497.00 114.72 55295.47 88888.00 2008-06-14 13:57:47.625 166 12497.02 114.70 55295.47 88888.00 2008-06-14 13:57:47.750 166 12496.95 114.70 55295.50 88888.00 2008-06-14 13:57:47.875 166 12496.92 114.70 55295.50 88888.00 2008-06-14 13:57:48.000 166 12497.02 114.72 55295.45 88888.00 2008-06-14 13:57:48.125 166 12497.08 114.72 55295.40 88888.00 2008-06-14 13:57:48.250 166 12497.05 114.70 55295.40 88888.00 2008-06-14 13:57:48.375 166 12497.08 114.67 55295.38 88888.00 2008-06-14 13:57:48.500 166 12497.08 114.67 55295.38 88888.00 2008-06-14 13:57:48.625 166 12497.08 114.67 55295.32 88888.00 2008-06-14 13:57:48.750 166 12497.02 114.65 55295.32 88888.00 2008-06-14 13:57:48.875 166 12496.98 114.67 55295.32 88888.00 2008-06-14 13:57:49.000 166 12497.00 114.67 55295.35 88888.00 2008-06-14 13:57:49.125 166 12497.00 114.67 55295.38 88888.00 2008-06-14 13:57:49.250 166 12496.95 114.65 55295.35 88888.00 2008-06-14 13:57:49.375 166 12497.02 114.65 55295.32 88888.00 2008-06-14 13:57:49.500 166 12496.95 114.60 55295.35 88888.00 2008-06-14 13:57:49.625 166 12496.95 114.62 55295.35 88888.00 2008-06-14 13:57:49.750 166 12496.98 114.65 55295.35 88888.00 2008-06-14 13:57:49.875 166 12497.00 114.62 55295.32 88888.00 2008-06-14 13:57:50.000 166 12497.00 114.60 55295.40 88888.00 2008-06-14 13:57:50.125 166 12496.98 114.62 55295.40 88888.00 2008-06-14 13:57:50.250 166 12496.98 114.65 55295.38 88888.00 2008-06-14 13:57:50.375 166 12497.02 114.65 55295.40 88888.00 2008-06-14 13:57:50.500 166 12497.00 114.65 55295.40 88888.00 2008-06-14 13:57:50.625 166 12496.95 114.67 55295.40 88888.00 2008-06-14 13:57:50.750 166 12496.95 114.67 55295.40 88888.00 2008-06-14 13:57:50.875 166 12496.98 114.65 55295.40 88888.00 2008-06-14 13:57:51.000 166 12496.92 114.65 55295.40 88888.00 2008-06-14 13:57:51.125 166 12496.90 114.62 55295.43 88888.00 2008-06-14 13:57:51.250 166 12496.92 114.60 55295.45 88888.00 2008-06-14 13:57:51.375 166 12496.95 114.67 55295.45 88888.00 2008-06-14 13:57:51.500 166 12496.90 114.67 55295.43 88888.00 2008-06-14 13:57:51.625 166 12496.95 114.65 55295.40 88888.00 2008-06-14 13:57:51.750 166 12497.02 114.67 55295.40 88888.00 2008-06-14 13:57:51.875 166 12497.02 114.65 55295.40 88888.00 2008-06-14 13:57:52.000 166 12496.98 114.62 55295.38 88888.00 2008-06-14 13:57:52.125 166 12496.95 114.62 55295.40 88888.00 2008-06-14 13:57:52.250 166 12497.02 114.62 55295.43 88888.00 2008-06-14 13:57:52.375 166 12497.05 114.62 55295.40 88888.00 2008-06-14 13:57:52.500 166 12496.98 114.65 55295.40 88888.00 2008-06-14 13:57:52.625 166 12496.95 114.62 55295.47 88888.00 2008-06-14 13:57:52.750 166 12497.00 114.65 55295.45 88888.00 2008-06-14 13:57:52.875 166 12497.08 114.65 55295.45 88888.00 2008-06-14 13:57:53.000 166 12497.02 114.65 55295.40 88888.00 2008-06-14 13:57:53.125 166 12496.95 114.65 55295.43 88888.00 2008-06-14 13:57:53.250 166 12496.90 114.65 55295.45 88888.00 2008-06-14 13:57:53.375 166 12496.95 114.65 55295.43 88888.00 2008-06-14 13:57:53.500 166 12496.98 114.62 55295.40 88888.00 2008-06-14 13:57:53.625 166 12496.98 114.62 55295.40 88888.00 2008-06-14 13:57:53.750 166 12496.98 114.62 55295.40 88888.00 2008-06-14 13:57:53.875 166 12496.98 114.65 55295.38 88888.00 2008-06-14 13:57:54.000 166 12496.95 114.67 55295.35 88888.00 2008-06-14 13:57:54.125 166 12496.90 114.67 55295.35 88888.00 2008-06-14 13:57:54.250 166 12496.90 114.65 55295.38 88888.00 2008-06-14 13:57:54.375 166 12496.98 114.65 55295.35 88888.00 2008-06-14 13:57:54.500 166 12496.92 114.65 55295.32 88888.00 2008-06-14 13:57:54.625 166 12496.88 114.65 55295.30 88888.00 2008-06-14 13:57:54.750 166 12496.85 114.65 55295.35 88888.00 2008-06-14 13:57:54.875 166 12496.92 114.60 55295.35 88888.00 2008-06-14 13:57:55.000 166 12496.98 114.62 55295.35 88888.00 2008-06-14 13:57:55.125 166 12497.00 114.60 55295.32 88888.00 2008-06-14 13:57:55.250 166 12496.98 114.58 55295.32 88888.00 2008-06-14 13:57:55.375 166 12496.92 114.58 55295.32 88888.00 2008-06-14 13:57:55.500 166 12496.83 114.60 55295.32 88888.00 2008-06-14 13:57:55.625 166 12496.85 114.58 55295.35 88888.00 2008-06-14 13:57:55.750 166 12496.88 114.58 55295.32 88888.00 2008-06-14 13:57:55.875 166 12496.92 114.60 55295.32 88888.00 2008-06-14 13:57:56.000 166 12496.95 114.58 55295.32 88888.00 2008-06-14 13:57:56.125 166 12496.98 114.55 55295.38 88888.00 2008-06-14 13:57:56.250 166 12496.95 114.55 55295.35 88888.00 2008-06-14 13:57:56.375 166 12496.98 114.60 55295.40 88888.00 2008-06-14 13:57:56.500 166 12497.00 114.62 55295.40 88888.00 2008-06-14 13:57:56.625 166 12497.00 114.62 55295.40 88888.00 2008-06-14 13:57:56.750 166 12497.02 114.62 55295.40 88888.00 2008-06-14 13:57:56.875 166 12497.00 114.62 55295.40 88888.00 2008-06-14 13:57:57.000 166 12497.02 114.60 55295.40 88888.00 2008-06-14 13:57:57.125 166 12497.02 114.58 55295.38 88888.00 2008-06-14 13:57:57.250 166 12497.08 114.55 55295.38 88888.00 2008-06-14 13:57:57.375 166 12497.12 114.55 55295.35 88888.00 2008-06-14 13:57:57.500 166 12497.05 114.58 55295.38 88888.00 2008-06-14 13:57:57.625 166 12496.98 114.58 55295.40 88888.00 2008-06-14 13:57:57.750 166 12496.98 114.58 55295.40 88888.00 2008-06-14 13:57:57.875 166 12497.00 114.58 55295.35 88888.00 2008-06-14 13:57:58.000 166 12497.02 114.55 55295.38 88888.00 2008-06-14 13:57:58.125 166 12497.00 114.58 55295.40 88888.00 2008-06-14 13:57:58.250 166 12496.98 114.60 55295.40 88888.00 2008-06-14 13:57:58.375 166 12497.05 114.62 55295.40 88888.00 2008-06-14 13:57:58.500 166 12497.08 114.60 55295.38 88888.00 2008-06-14 13:57:58.625 166 12497.10 114.58 55295.38 88888.00 2008-06-14 13:57:58.750 166 12497.08 114.58 55295.35 88888.00 2008-06-14 13:57:58.875 166 12497.05 114.60 55295.40 88888.00 2008-06-14 13:57:59.000 166 12497.02 114.58 55295.40 88888.00 2008-06-14 13:57:59.125 166 12497.02 114.58 55295.40 88888.00 2008-06-14 13:57:59.250 166 12497.02 114.58 55295.38 88888.00 2008-06-14 13:57:59.375 166 12497.02 114.60 55295.38 88888.00 2008-06-14 13:57:59.500 166 12496.95 114.60 55295.38 88888.00 2008-06-14 13:57:59.625 166 12496.98 114.58 55295.38 88888.00 2008-06-14 13:57:59.750 166 12497.00 114.58 55295.40 88888.00 2008-06-14 13:57:59.875 166 12497.05 114.58 55295.40 88888.00 2008-06-14 13:58:00.000 166 12497.12 114.60 55295.38 88888.00 2008-06-14 13:58:00.125 166 12497.12 114.58 55295.40 88888.00 2008-06-14 13:58:00.250 166 12497.02 114.58 55295.38 88888.00 2008-06-14 13:58:00.375 166 12497.02 114.55 55295.35 88888.00 2008-06-14 13:58:00.500 166 12497.00 114.53 55295.30 88888.00 2008-06-14 13:58:00.625 166 12497.00 114.53 55295.30 88888.00 2008-06-14 13:58:00.750 166 12497.08 114.55 55295.30 88888.00 2008-06-14 13:58:00.875 166 12497.08 114.55 55295.30 88888.00 2008-06-14 13:58:01.000 166 12497.10 114.58 55295.30 88888.00 2008-06-14 13:58:01.125 166 12497.02 114.55 55295.32 88888.00 2008-06-14 13:58:01.250 166 12496.95 114.58 55295.30 88888.00 2008-06-14 13:58:01.375 166 12497.00 114.55 55295.28 88888.00 2008-06-14 13:58:01.500 166 12497.02 114.55 55295.30 88888.00 2008-06-14 13:58:01.625 166 12497.02 114.53 55295.30 88888.00 2008-06-14 13:58:01.750 166 12496.98 114.53 55295.30 88888.00 2008-06-14 13:58:01.875 166 12497.02 114.53 55295.28 88888.00 2008-06-14 13:58:02.000 166 12496.98 114.53 55295.28 88888.00 2008-06-14 13:58:02.125 166 12496.95 114.53 55295.30 88888.00 2008-06-14 13:58:02.250 166 12496.95 114.55 55295.30 88888.00 2008-06-14 13:58:02.375 166 12497.00 114.58 55295.32 88888.00 2008-06-14 13:58:02.500 166 12497.00 114.58 55295.35 88888.00 2008-06-14 13:58:02.625 166 12497.05 114.60 55295.35 88888.00 2008-06-14 13:58:02.750 166 12497.08 114.58 55295.30 88888.00 2008-06-14 13:58:02.875 166 12497.00 114.58 55295.30 88888.00 2008-06-14 13:58:03.000 166 12496.98 114.55 55295.30 88888.00 2008-06-14 13:58:03.125 166 12497.02 114.58 55295.32 88888.00 2008-06-14 13:58:03.250 166 12497.00 114.58 55295.32 88888.00 2008-06-14 13:58:03.375 166 12497.00 114.58 55295.30 88888.00 2008-06-14 13:58:03.500 166 12497.02 114.60 55295.28 88888.00 2008-06-14 13:58:03.625 166 12497.08 114.60 55295.30 88888.00 2008-06-14 13:58:03.750 166 12497.08 114.58 55295.32 88888.00 2008-06-14 13:58:03.875 166 12497.00 114.58 55295.30 88888.00 2008-06-14 13:58:04.000 166 12497.02 114.58 55295.28 88888.00 2008-06-14 13:58:04.125 166 12497.10 114.55 55295.30 88888.00 2008-06-14 13:58:04.250 166 12497.10 114.58 55295.28 88888.00 2008-06-14 13:58:04.375 166 12497.05 114.55 55295.28 88888.00 2008-06-14 13:58:04.500 166 12497.08 114.55 55295.28 88888.00 2008-06-14 13:58:04.625 166 12497.08 114.55 55295.32 88888.00 2008-06-14 13:58:04.750 166 12497.00 114.58 55295.35 88888.00 2008-06-14 13:58:04.875 166 12496.98 114.58 55295.35 88888.00 2008-06-14 13:58:05.000 166 12497.02 114.58 55295.38 88888.00 2008-06-14 13:58:05.125 166 12497.08 114.55 55295.38 88888.00 2008-06-14 13:58:05.250 166 12497.08 114.55 55295.38 88888.00 2008-06-14 13:58:05.375 166 12497.08 114.55 55295.35 88888.00 2008-06-14 13:58:05.500 166 12497.00 114.58 55295.38 88888.00 2008-06-14 13:58:05.625 166 12496.95 114.58 55295.35 88888.00 2008-06-14 13:58:05.750 166 12496.95 114.55 55295.32 88888.00 2008-06-14 13:58:05.875 166 12496.98 114.55 55295.32 88888.00 2008-06-14 13:58:06.000 166 12496.98 114.55 55295.32 88888.00 2008-06-14 13:58:06.125 166 12496.98 114.55 55295.32 88888.00 2008-06-14 13:58:06.250 166 12496.95 114.55 55295.32 88888.00 2008-06-14 13:58:06.375 166 12497.00 114.55 55295.30 88888.00 2008-06-14 13:58:06.500 166 12497.00 114.53 55295.28 88888.00 2008-06-14 13:58:06.625 166 12497.00 114.50 55295.25 88888.00 2008-06-14 13:58:06.750 166 12497.00 114.53 55295.25 88888.00 2008-06-14 13:58:06.875 166 12497.00 114.50 55295.25 88888.00 2008-06-14 13:58:07.000 166 12497.02 114.47 55295.25 88888.00 2008-06-14 13:58:07.125 166 12497.08 114.50 55295.28 88888.00 2008-06-14 13:58:07.250 166 12497.02 114.47 55295.28 88888.00 2008-06-14 13:58:07.375 166 12497.00 114.47 55295.28 88888.00 2008-06-14 13:58:07.500 166 12496.95 114.50 55295.25 88888.00 2008-06-14 13:58:07.625 166 12496.98 114.47 55295.25 88888.00 2008-06-14 13:58:07.750 166 12496.95 114.50 55295.25 88888.00 2008-06-14 13:58:07.875 166 12496.90 114.53 55295.28 88888.00 2008-06-14 13:58:08.000 166 12496.98 114.50 55295.28 88888.00 2008-06-14 13:58:08.125 166 12497.02 114.47 55295.28 88888.00 2008-06-14 13:58:08.250 166 12497.02 114.50 55295.28 88888.00 2008-06-14 13:58:08.375 166 12497.05 114.53 55295.28 88888.00 2008-06-14 13:58:08.500 166 12497.12 114.53 55295.30 88888.00 2008-06-14 13:58:08.625 166 12497.12 114.58 55295.32 88888.00 2008-06-14 13:58:08.750 166 12497.08 114.53 55295.32 88888.00 2008-06-14 13:58:08.875 166 12497.05 114.53 55295.30 88888.00 2008-06-14 13:58:09.000 166 12497.05 114.53 55295.30 88888.00 2008-06-14 13:58:09.125 166 12497.12 114.53 55295.30 88888.00 2008-06-14 13:58:09.250 166 12497.08 114.53 55295.32 88888.00 2008-06-14 13:58:09.375 166 12496.98 114.50 55295.30 88888.00 2008-06-14 13:58:09.500 166 12497.00 114.53 55295.30 88888.00 2008-06-14 13:58:09.625 166 12497.08 114.50 55295.30 88888.00 2008-06-14 13:58:09.750 166 12497.05 114.50 55295.30 88888.00 2008-06-14 13:58:09.875 166 12497.00 114.53 55295.30 88888.00 2008-06-14 13:58:10.000 166 12496.95 114.50 55295.30 88888.00 2008-06-14 13:58:10.125 166 12497.00 114.50 55295.32 88888.00 2008-06-14 13:58:10.250 166 12497.02 114.50 55295.35 88888.00 2008-06-14 13:58:10.375 166 12497.00 114.53 55295.32 88888.00 2008-06-14 13:58:10.500 166 12497.02 114.50 55295.35 88888.00 2008-06-14 13:58:10.625 166 12497.05 114.53 55295.35 88888.00 2008-06-14 13:58:10.750 166 12496.98 114.55 55295.38 88888.00 2008-06-14 13:58:10.875 166 12496.95 114.53 55295.38 88888.00 2008-06-14 13:58:11.000 166 12497.00 114.50 55295.35 88888.00 2008-06-14 13:58:11.125 166 12497.02 114.53 55295.35 88888.00 2008-06-14 13:58:11.250 166 12497.02 114.53 55295.40 88888.00 2008-06-14 13:58:11.375 166 12497.08 114.53 55295.40 88888.00 2008-06-14 13:58:11.500 166 12497.08 114.55 55295.38 88888.00 2008-06-14 13:58:11.625 166 12497.08 114.53 55295.38 88888.00 2008-06-14 13:58:11.750 166 12497.08 114.53 55295.38 88888.00 2008-06-14 13:58:11.875 166 12497.05 114.47 55295.38 88888.00 2008-06-14 13:58:12.000 166 12497.10 114.50 55295.38 88888.00 2008-06-14 13:58:12.125 166 12497.15 114.53 55295.40 88888.00 2008-06-14 13:58:12.250 166 12497.08 114.50 55295.38 88888.00 2008-06-14 13:58:12.375 166 12497.08 114.50 55295.38 88888.00 2008-06-14 13:58:12.500 166 12497.08 114.47 55295.30 88888.00 2008-06-14 13:58:12.625 166 12497.05 114.47 55295.28 88888.00 2008-06-14 13:58:12.750 166 12497.02 114.45 55295.32 88888.00 2008-06-14 13:58:12.875 166 12497.00 114.45 55295.32 88888.00 2008-06-14 13:58:13.000 166 12497.08 114.47 55295.30 88888.00 2008-06-14 13:58:13.125 166 12497.05 114.47 55295.30 88888.00 2008-06-14 13:58:13.250 166 12496.92 114.45 55295.32 88888.00 2008-06-14 13:58:13.375 166 12496.98 114.47 55295.32 88888.00 2008-06-14 13:58:13.500 166 12497.02 114.47 55295.35 88888.00 2008-06-14 13:58:13.625 166 12497.08 114.47 55295.32 88888.00 2008-06-14 13:58:13.750 166 12497.02 114.47 55295.30 88888.00 2008-06-14 13:58:13.875 166 12497.02 114.45 55295.25 88888.00 2008-06-14 13:58:14.000 166 12497.02 114.47 55295.28 88888.00 2008-06-14 13:58:14.125 166 12497.02 114.50 55295.30 88888.00 2008-06-14 13:58:14.250 166 12496.98 114.50 55295.32 88888.00 2008-06-14 13:58:14.375 166 12496.92 114.50 55295.32 88888.00 2008-06-14 13:58:14.500 166 12496.98 114.50 55295.32 88888.00 2008-06-14 13:58:14.625 166 12496.98 114.50 55295.35 88888.00 2008-06-14 13:58:14.750 166 12496.95 114.50 55295.32 88888.00 2008-06-14 13:58:14.875 166 12496.95 114.47 55295.32 88888.00 2008-06-14 13:58:15.000 166 12496.90 114.50 55295.35 88888.00 2008-06-14 13:58:15.125 166 12496.95 114.47 55295.38 88888.00 2008-06-14 13:58:15.250 166 12496.95 114.47 55295.32 88888.00 2008-06-14 13:58:15.375 166 12497.02 114.50 55295.32 88888.00 2008-06-14 13:58:15.500 166 12496.95 114.53 55295.32 88888.00 2008-06-14 13:58:15.625 166 12496.90 114.50 55295.30 88888.00 2008-06-14 13:58:15.750 166 12496.95 114.50 55295.35 88888.00 2008-06-14 13:58:15.875 166 12496.98 114.50 55295.38 88888.00 2008-06-14 13:58:16.000 166 12496.95 114.50 55295.38 88888.00 2008-06-14 13:58:16.125 166 12497.00 114.53 55295.35 88888.00 2008-06-14 13:58:16.250 166 12497.02 114.50 55295.35 88888.00 2008-06-14 13:58:16.375 166 12496.98 114.50 55295.35 88888.00 2008-06-14 13:58:16.500 166 12497.00 114.50 55295.35 88888.00 2008-06-14 13:58:16.625 166 12497.05 114.47 55295.35 88888.00 2008-06-14 13:58:16.750 166 12497.00 114.47 55295.38 88888.00 2008-06-14 13:58:16.875 166 12496.98 114.45 55295.35 88888.00 2008-06-14 13:58:17.000 166 12497.00 114.47 55295.35 88888.00 2008-06-14 13:58:17.125 166 12497.00 114.45 55295.40 88888.00 2008-06-14 13:58:17.250 166 12496.92 114.45 55295.43 88888.00 2008-06-14 13:58:17.375 166 12496.92 114.47 55295.40 88888.00 2008-06-14 13:58:17.500 166 12496.90 114.47 55295.35 88888.00 2008-06-14 13:58:17.625 166 12496.88 114.50 55295.32 88888.00 2008-06-14 13:58:17.750 166 12496.85 114.47 55295.32 88888.00 2008-06-14 13:58:17.875 166 12496.90 114.47 55295.38 88888.00 2008-06-14 13:58:18.000 166 12496.95 114.45 55295.38 88888.00 2008-06-14 13:58:18.125 166 12496.98 114.45 55295.35 88888.00 2008-06-14 13:58:18.250 166 12496.95 114.42 55295.35 88888.00 2008-06-14 13:58:18.375 166 12496.95 114.42 55295.32 88888.00 2008-06-14 13:58:18.500 166 12496.95 114.42 55295.30 88888.00 2008-06-14 13:58:18.625 166 12496.98 114.42 55295.28 88888.00 2008-06-14 13:58:18.750 166 12496.95 114.42 55295.28 88888.00 2008-06-14 13:58:18.875 166 12496.95 114.42 55295.28 88888.00 2008-06-14 13:58:19.000 166 12496.90 114.42 55295.28 88888.00 2008-06-14 13:58:19.125 166 12496.95 114.42 55295.28 88888.00 2008-06-14 13:58:19.250 166 12496.98 114.42 55295.30 88888.00 2008-06-14 13:58:19.375 166 12496.98 114.42 55295.28 88888.00 2008-06-14 13:58:19.500 166 12496.90 114.42 55295.25 88888.00 2008-06-14 13:58:19.625 166 12496.92 114.45 55295.28 88888.00 2008-06-14 13:58:19.750 166 12496.98 114.42 55295.30 88888.00 2008-06-14 13:58:19.875 166 12497.00 114.42 55295.32 88888.00 2008-06-14 13:58:20.000 166 12496.95 114.42 55295.30 88888.00 2008-06-14 13:58:20.125 166 12496.92 114.45 55295.30 88888.00 2008-06-14 13:58:20.250 166 12496.90 114.45 55295.30 88888.00 2008-06-14 13:58:20.375 166 12496.90 114.47 55295.32 88888.00 2008-06-14 13:58:20.500 166 12496.88 114.47 55295.32 88888.00 2008-06-14 13:58:20.625 166 12496.98 114.47 55295.30 88888.00 2008-06-14 13:58:20.750 166 12496.98 114.45 55295.32 88888.00 2008-06-14 13:58:20.875 166 12496.92 114.47 55295.32 88888.00 2008-06-14 13:58:21.000 166 12496.98 114.47 55295.32 88888.00 2008-06-14 13:58:21.125 166 12496.98 114.47 55295.32 88888.00 2008-06-14 13:58:21.250 166 12496.92 114.45 55295.32 88888.00 2008-06-14 13:58:21.375 166 12496.92 114.47 55295.35 88888.00 2008-06-14 13:58:21.500 166 12496.88 114.47 55295.35 88888.00 2008-06-14 13:58:21.625 166 12496.88 114.53 55295.35 88888.00 2008-06-14 13:58:21.750 166 12496.90 114.50 55295.35 88888.00 2008-06-14 13:58:21.875 166 12496.92 114.47 55295.38 88888.00 2008-06-14 13:58:22.000 166 12496.90 114.47 55295.35 88888.00 2008-06-14 13:58:22.125 166 12496.92 114.47 55295.35 88888.00 2008-06-14 13:58:22.250 166 12496.92 114.47 55295.35 88888.00 2008-06-14 13:58:22.375 166 12496.92 114.47 55295.35 88888.00 2008-06-14 13:58:22.500 166 12496.92 114.50 55295.35 88888.00 2008-06-14 13:58:22.625 166 12496.90 114.47 55295.35 88888.00 2008-06-14 13:58:22.750 166 12496.85 114.47 55295.35 88888.00 2008-06-14 13:58:22.875 166 12496.83 114.47 55295.35 88888.00 2008-06-14 13:58:23.000 166 12496.85 114.47 55295.38 88888.00 2008-06-14 13:58:23.125 166 12496.85 114.47 55295.38 88888.00 2008-06-14 13:58:23.250 166 12496.83 114.45 55295.38 88888.00 2008-06-14 13:58:23.375 166 12496.83 114.47 55295.35 88888.00 2008-06-14 13:58:23.500 166 12496.85 114.47 55295.38 88888.00 2008-06-14 13:58:23.625 166 12496.90 114.47 55295.38 88888.00 2008-06-14 13:58:23.750 166 12496.92 114.47 55295.38 88888.00 2008-06-14 13:58:23.875 166 12496.95 114.47 55295.38 88888.00 2008-06-14 13:58:24.000 166 12496.90 114.47 55295.38 88888.00 2008-06-14 13:58:24.125 166 12496.88 114.45 55295.38 88888.00 2008-06-14 13:58:24.250 166 12496.85 114.42 55295.35 88888.00 2008-06-14 13:58:24.375 166 12496.83 114.42 55295.35 88888.00 2008-06-14 13:58:24.500 166 12496.80 114.42 55295.30 88888.00 2008-06-14 13:58:24.625 166 12496.83 114.42 55295.28 88888.00 2008-06-14 13:58:24.750 166 12496.83 114.40 55295.25 88888.00 2008-06-14 13:58:24.875 166 12496.77 114.42 55295.30 88888.00 2008-06-14 13:58:25.000 166 12496.77 114.42 55295.30 88888.00 2008-06-14 13:58:25.125 166 12496.83 114.40 55295.30 88888.00 2008-06-14 13:58:25.250 166 12496.80 114.40 55295.28 88888.00 2008-06-14 13:58:25.375 166 12496.88 114.40 55295.28 88888.00 2008-06-14 13:58:25.500 166 12496.88 114.38 55295.28 88888.00 2008-06-14 13:58:25.625 166 12496.90 114.38 55295.28 88888.00 2008-06-14 13:58:25.750 166 12496.88 114.40 55295.25 88888.00 2008-06-14 13:58:25.875 166 12496.88 114.40 55295.25 88888.00 2008-06-14 13:58:26.000 166 12496.80 114.42 55295.28 88888.00 2008-06-14 13:58:26.125 166 12496.73 114.42 55295.30 88888.00 2008-06-14 13:58:26.250 166 12496.73 114.40 55295.30 88888.00 2008-06-14 13:58:26.375 166 12496.77 114.42 55295.32 88888.00 2008-06-14 13:58:26.500 166 12496.80 114.42 55295.32 88888.00 2008-06-14 13:58:26.625 166 12496.88 114.42 55295.32 88888.00 2008-06-14 13:58:26.750 166 12496.85 114.42 55295.30 88888.00 2008-06-14 13:58:26.875 166 12496.83 114.40 55295.32 88888.00 2008-06-14 13:58:27.000 166 12496.85 114.42 55295.32 88888.00 2008-06-14 13:58:27.125 166 12496.85 114.47 55295.35 88888.00 2008-06-14 13:58:27.250 166 12496.75 114.45 55295.30 88888.00 2008-06-14 13:58:27.375 166 12496.75 114.42 55295.30 88888.00 2008-06-14 13:58:27.500 166 12496.80 114.45 55295.30 88888.00 2008-06-14 13:58:27.625 166 12496.83 114.40 55295.28 88888.00 2008-06-14 13:58:27.750 166 12496.83 114.42 55295.30 88888.00 2008-06-14 13:58:27.875 166 12496.83 114.45 55295.32 88888.00 2008-06-14 13:58:28.000 166 12496.83 114.42 55295.32 88888.00 2008-06-14 13:58:28.125 166 12496.77 114.42 55295.32 88888.00 2008-06-14 13:58:28.250 166 12496.73 114.42 55295.32 88888.00 2008-06-14 13:58:28.375 166 12496.73 114.45 55295.35 88888.00 2008-06-14 13:58:28.500 166 12496.75 114.42 55295.35 88888.00 2008-06-14 13:58:28.625 166 12496.77 114.40 55295.32 88888.00 2008-06-14 13:58:28.750 166 12496.75 114.42 55295.32 88888.00 2008-06-14 13:58:28.875 166 12496.75 114.47 55295.35 88888.00 2008-06-14 13:58:29.000 166 12496.75 114.42 55295.38 88888.00 2008-06-14 13:58:29.125 166 12496.75 114.42 55295.35 88888.00 2008-06-14 13:58:29.250 166 12496.77 114.42 55295.32 88888.00 2008-06-14 13:58:29.375 166 12496.85 114.42 55295.32 88888.00 2008-06-14 13:58:29.500 166 12496.85 114.45 55295.35 88888.00 2008-06-14 13:58:29.625 166 12496.75 114.45 55295.38 88888.00 2008-06-14 13:58:29.750 166 12496.77 114.42 55295.32 88888.00 2008-06-14 13:58:29.875 166 12496.77 114.45 55295.32 88888.00 2008-06-14 13:58:30.000 166 12496.77 114.42 55295.38 88888.00 2008-06-14 13:58:30.125 166 12496.73 114.42 55295.38 88888.00 2008-06-14 13:58:30.250 166 12496.67 114.38 55295.35 88888.00 2008-06-14 13:58:30.375 166 12496.67 114.40 55295.38 88888.00 2008-06-14 13:58:30.500 166 12496.73 114.40 55295.32 88888.00 2008-06-14 13:58:30.625 166 12496.75 114.40 55295.28 88888.00 2008-06-14 13:58:30.750 166 12496.75 114.40 55295.28 88888.00 2008-06-14 13:58:30.875 166 12496.80 114.40 55295.28 88888.00 2008-06-14 13:58:31.000 166 12496.80 114.38 55295.25 88888.00 2008-06-14 13:58:31.125 166 12496.83 114.40 55295.28 88888.00 2008-06-14 13:58:31.250 166 12496.80 114.38 55295.22 88888.00 2008-06-14 13:58:31.375 166 12496.85 114.38 55295.22 88888.00 2008-06-14 13:58:31.500 166 12496.90 114.35 55295.25 88888.00 2008-06-14 13:58:31.625 166 12496.88 114.38 55295.25 88888.00 2008-06-14 13:58:31.750 166 12496.83 114.38 55295.28 88888.00 2008-06-14 13:58:31.875 166 12496.80 114.40 55295.30 88888.00 2008-06-14 13:58:32.000 166 12496.80 114.40 55295.28 88888.00 2008-06-14 13:58:32.125 166 12496.83 114.40 55295.28 88888.00 2008-06-14 13:58:32.250 166 12496.75 114.40 55295.32 88888.00 2008-06-14 13:58:32.375 166 12496.75 114.40 55295.32 88888.00 2008-06-14 13:58:32.500 166 12496.80 114.40 55295.30 88888.00 2008-06-14 13:58:32.625 166 12496.80 114.40 55295.30 88888.00 2008-06-14 13:58:32.750 166 12496.80 114.40 55295.30 88888.00 2008-06-14 13:58:32.875 166 12496.83 114.42 55295.28 88888.00 2008-06-14 13:58:33.000 166 12496.77 114.42 55295.30 88888.00 2008-06-14 13:58:33.125 166 12496.80 114.40 55295.32 88888.00 2008-06-14 13:58:33.250 166 12496.80 114.40 55295.32 88888.00 2008-06-14 13:58:33.375 166 12496.80 114.40 55295.30 88888.00 2008-06-14 13:58:33.500 166 12496.77 114.42 55295.32 88888.00 2008-06-14 13:58:33.625 166 12496.77 114.40 55295.32 88888.00 2008-06-14 13:58:33.750 166 12496.77 114.42 55295.32 88888.00 2008-06-14 13:58:33.875 166 12496.77 114.42 55295.35 88888.00 2008-06-14 13:58:34.000 166 12496.80 114.42 55295.32 88888.00 2008-06-14 13:58:34.125 166 12496.85 114.42 55295.30 88888.00 2008-06-14 13:58:34.250 166 12496.77 114.40 55295.28 88888.00 2008-06-14 13:58:34.375 166 12496.77 114.40 55295.30 88888.00 2008-06-14 13:58:34.500 166 12496.80 114.40 55295.32 88888.00 2008-06-14 13:58:34.625 166 12496.80 114.40 55295.32 88888.00 2008-06-14 13:58:34.750 166 12496.73 114.40 55295.30 88888.00 2008-06-14 13:58:34.875 166 12496.70 114.40 55295.28 88888.00 2008-06-14 13:58:35.000 166 12496.70 114.40 55295.30 88888.00 2008-06-14 13:58:35.125 166 12496.70 114.40 55295.30 88888.00 2008-06-14 13:58:35.250 166 12496.62 114.40 55295.30 88888.00 2008-06-14 13:58:35.375 166 12496.70 114.40 55295.32 88888.00 2008-06-14 13:58:35.500 166 12496.75 114.38 55295.30 88888.00 2008-06-14 13:58:35.625 166 12496.73 114.40 55295.30 88888.00 2008-06-14 13:58:35.750 166 12496.70 114.38 55295.30 88888.00 2008-06-14 13:58:35.875 166 12496.67 114.40 55295.38 88888.00 2008-06-14 13:58:36.000 166 12496.65 114.40 55295.32 88888.00 2008-06-14 13:58:36.125 166 12496.73 114.40 55295.32 88888.00 2008-06-14 13:58:36.250 166 12496.67 114.38 55295.32 88888.00 2008-06-14 13:58:36.375 166 12496.70 114.40 55295.30 88888.00 2008-06-14 13:58:36.500 166 12496.73 114.38 55295.30 88888.00 2008-06-14 13:58:36.625 166 12496.75 114.38 55295.28 88888.00 2008-06-14 13:58:36.750 166 12496.73 114.35 55295.25 88888.00 2008-06-14 13:58:36.875 166 12496.75 114.35 55295.28 88888.00 2008-06-14 13:58:37.000 166 12496.73 114.38 55295.28 88888.00 2008-06-14 13:58:37.125 166 12496.67 114.35 55295.30 88888.00 2008-06-14 13:58:37.250 166 12496.58 114.35 55295.28 88888.00 2008-06-14 13:58:37.375 166 12496.62 114.38 55295.28 88888.00 2008-06-14 13:58:37.500 166 12496.65 114.38 55295.30 88888.00 2008-06-14 13:58:37.625 166 12496.62 114.40 55295.30 88888.00 2008-06-14 13:58:37.750 166 12496.62 114.40 55295.28 88888.00 2008-06-14 13:58:37.875 166 12496.70 114.38 55295.28 88888.00 2008-06-14 13:58:38.000 166 12496.83 114.38 55295.25 88888.00 2008-06-14 13:58:38.125 166 12496.85 114.38 55295.28 88888.00 2008-06-14 13:58:38.250 166 12496.83 114.35 55295.30 88888.00 2008-06-14 13:58:38.375 166 12496.83 114.40 55295.32 88888.00 2008-06-14 13:58:38.500 166 12496.77 114.40 55295.32 88888.00 2008-06-14 13:58:38.625 166 12496.75 114.40 55295.30 88888.00 2008-06-14 13:58:38.750 166 12496.75 114.38 55295.32 88888.00 2008-06-14 13:58:38.875 166 12496.70 114.38 55295.30 88888.00 2008-06-14 13:58:39.000 166 12496.75 114.40 55295.30 88888.00 2008-06-14 13:58:39.125 166 12496.77 114.40 55295.32 88888.00 2008-06-14 13:58:39.250 166 12496.75 114.40 55295.30 88888.00 2008-06-14 13:58:39.375 166 12496.77 114.42 55295.30 88888.00 2008-06-14 13:58:39.500 166 12496.75 114.42 55295.30 88888.00 2008-06-14 13:58:39.625 166 12496.80 114.42 55295.30 88888.00 2008-06-14 13:58:39.750 166 12496.83 114.42 55295.28 88888.00 2008-06-14 13:58:39.875 166 12496.77 114.40 55295.30 88888.00 2008-06-14 13:58:40.000 166 12496.83 114.40 55295.28 88888.00 2008-06-14 13:58:40.125 166 12496.83 114.40 55295.32 88888.00 2008-06-14 13:58:40.250 166 12496.77 114.38 55295.30 88888.00 2008-06-14 13:58:40.375 166 12496.75 114.38 55295.30 88888.00 2008-06-14 13:58:40.500 166 12496.77 114.40 55295.30 88888.00 2008-06-14 13:58:40.625 166 12496.83 114.40 55295.28 88888.00 2008-06-14 13:58:40.750 166 12496.83 114.42 55295.30 88888.00 2008-06-14 13:58:40.875 166 12496.83 114.42 55295.32 88888.00 2008-06-14 13:58:41.000 166 12496.88 114.42 55295.30 88888.00 2008-06-14 13:58:41.125 166 12496.88 114.45 55295.30 88888.00 2008-06-14 13:58:41.250 166 12496.85 114.40 55295.30 88888.00 2008-06-14 13:58:41.375 166 12496.85 114.40 55295.25 88888.00 2008-06-14 13:58:41.500 166 12496.85 114.40 55295.28 88888.00 2008-06-14 13:58:41.625 166 12496.90 114.40 55295.32 88888.00 2008-06-14 13:58:41.750 166 12496.90 114.40 55295.32 88888.00 2008-06-14 13:58:41.875 166 12496.88 114.42 55295.32 88888.00 2008-06-14 13:58:42.000 166 12496.88 114.42 55295.30 88888.00 2008-06-14 13:58:42.125 166 12496.90 114.42 55295.30 88888.00 2008-06-14 13:58:42.250 166 12496.85 114.38 55295.30 88888.00 2008-06-14 13:58:42.375 166 12496.85 114.40 55295.30 88888.00 2008-06-14 13:58:42.500 166 12496.85 114.38 55295.30 88888.00 2008-06-14 13:58:42.625 166 12496.80 114.38 55295.25 88888.00 2008-06-14 13:58:42.750 166 12496.75 114.40 55295.25 88888.00 2008-06-14 13:58:42.875 166 12496.83 114.40 55295.22 88888.00 2008-06-14 13:58:43.000 166 12496.83 114.38 55295.20 88888.00 2008-06-14 13:58:43.125 166 12496.77 114.35 55295.22 88888.00 2008-06-14 13:58:43.250 166 12496.75 114.35 55295.25 88888.00 2008-06-14 13:58:43.375 166 12496.77 114.38 55295.25 88888.00 2008-06-14 13:58:43.500 166 12496.75 114.40 55295.22 88888.00 2008-06-14 13:58:43.625 166 12496.75 114.40 55295.20 88888.00 2008-06-14 13:58:43.750 166 12496.80 114.40 55295.20 88888.00 2008-06-14 13:58:43.875 166 12496.83 114.42 55295.22 88888.00 2008-06-14 13:58:44.000 166 12496.77 114.38 55295.25 88888.00 2008-06-14 13:58:44.125 166 12496.75 114.38 55295.25 88888.00 2008-06-14 13:58:44.250 166 12496.73 114.40 55295.25 88888.00 2008-06-14 13:58:44.375 166 12496.77 114.42 55295.22 88888.00 2008-06-14 13:58:44.500 166 12496.77 114.42 55295.25 88888.00 2008-06-14 13:58:44.625 166 12496.80 114.45 55295.28 88888.00 2008-06-14 13:58:44.750 166 12496.85 114.45 55295.30 88888.00 2008-06-14 13:58:44.875 166 12496.88 114.42 55295.30 88888.00 2008-06-14 13:58:45.000 166 12496.83 114.42 55295.28 88888.00 2008-06-14 13:58:45.125 166 12496.77 114.42 55295.30 88888.00 2008-06-14 13:58:45.250 166 12496.73 114.40 55295.30 88888.00 2008-06-14 13:58:45.375 166 12496.77 114.42 55295.25 88888.00 2008-06-14 13:58:45.500 166 12496.77 114.40 55295.28 88888.00 2008-06-14 13:58:45.625 166 12496.77 114.42 55295.22 88888.00 2008-06-14 13:58:45.750 166 12496.77 114.42 55295.22 88888.00 2008-06-14 13:58:45.875 166 12496.77 114.42 55295.25 88888.00 2008-06-14 13:58:46.000 166 12496.75 114.45 55295.25 88888.00 2008-06-14 13:58:46.125 166 12496.73 114.42 55295.22 88888.00 2008-06-14 13:58:46.250 166 12496.70 114.45 55295.25 88888.00 2008-06-14 13:58:46.375 166 12496.75 114.45 55295.25 88888.00 2008-06-14 13:58:46.500 166 12496.75 114.47 55295.25 88888.00 2008-06-14 13:58:46.625 166 12496.77 114.47 55295.28 88888.00 2008-06-14 13:58:46.750 166 12496.80 114.45 55295.30 88888.00 2008-06-14 13:58:46.875 166 12496.80 114.42 55295.30 88888.00 2008-06-14 13:58:47.000 166 12496.80 114.42 55295.28 88888.00 2008-06-14 13:58:47.125 166 12496.88 114.40 55295.30 88888.00 2008-06-14 13:58:47.250 166 12496.88 114.42 55295.30 88888.00 2008-06-14 13:58:47.375 166 12496.88 114.45 55295.28 88888.00 2008-06-14 13:58:47.500 166 12496.83 114.42 55295.28 88888.00 2008-06-14 13:58:47.625 166 12496.85 114.42 55295.28 88888.00 2008-06-14 13:58:47.750 166 12496.88 114.42 55295.22 88888.00 2008-06-14 13:58:47.875 166 12496.90 114.42 55295.28 88888.00 2008-06-14 13:58:48.000 166 12496.88 114.45 55295.32 88888.00 2008-06-14 13:58:48.125 166 12496.85 114.42 55295.32 88888.00 2008-06-14 13:58:48.250 166 12496.83 114.42 55295.28 88888.00 2008-06-14 13:58:48.375 166 12496.88 114.42 55295.25 88888.00 2008-06-14 13:58:48.500 166 12496.88 114.40 55295.22 88888.00 2008-06-14 13:58:48.625 166 12496.85 114.40 55295.28 88888.00 2008-06-14 13:58:48.750 166 12496.83 114.40 55295.25 88888.00 2008-06-14 13:58:48.875 166 12496.83 114.40 55295.22 88888.00 2008-06-14 13:58:49.000 166 12496.80 114.40 55295.20 88888.00 2008-06-14 13:58:49.125 166 12496.85 114.40 55295.20 88888.00 2008-06-14 13:58:49.250 166 12496.88 114.40 55295.18 88888.00 2008-06-14 13:58:49.375 166 12496.85 114.40 55295.20 88888.00 2008-06-14 13:58:49.500 166 12496.80 114.40 55295.22 88888.00 2008-06-14 13:58:49.625 166 12496.77 114.40 55295.22 88888.00 2008-06-14 13:58:49.750 166 12496.75 114.40 55295.22 88888.00 2008-06-14 13:58:49.875 166 12496.80 114.40 55295.22 88888.00 2008-06-14 13:58:50.000 166 12496.83 114.40 55295.22 88888.00 2008-06-14 13:58:50.125 166 12496.80 114.42 55295.22 88888.00 2008-06-14 13:58:50.250 166 12496.77 114.45 55295.25 88888.00 2008-06-14 13:58:50.375 166 12496.80 114.45 55295.22 88888.00 2008-06-14 13:58:50.500 166 12496.80 114.45 55295.22 88888.00 2008-06-14 13:58:50.625 166 12496.83 114.45 55295.25 88888.00 2008-06-14 13:58:50.750 166 12496.85 114.45 55295.22 88888.00 2008-06-14 13:58:50.875 166 12496.88 114.45 55295.20 88888.00 2008-06-14 13:58:51.000 166 12496.85 114.45 55295.20 88888.00 2008-06-14 13:58:51.125 166 12496.77 114.45 55295.22 88888.00 2008-06-14 13:58:51.250 166 12496.77 114.45 55295.25 88888.00 2008-06-14 13:58:51.375 166 12496.85 114.47 55295.25 88888.00 2008-06-14 13:58:51.500 166 12496.85 114.47 55295.28 88888.00 2008-06-14 13:58:51.625 166 12496.83 114.45 55295.30 88888.00 2008-06-14 13:58:51.750 166 12496.85 114.45 55295.30 88888.00 2008-06-14 13:58:51.875 166 12496.90 114.45 55295.28 88888.00 2008-06-14 13:58:52.000 166 12496.88 114.45 55295.25 88888.00 2008-06-14 13:58:52.125 166 12496.88 114.45 55295.30 88888.00 2008-06-14 13:58:52.250 166 12496.85 114.42 55295.28 88888.00 2008-06-14 13:58:52.375 166 12496.80 114.42 55295.30 88888.00 2008-06-14 13:58:52.500 166 12496.83 114.42 55295.25 88888.00 2008-06-14 13:58:52.625 166 12496.85 114.42 55295.28 88888.00 2008-06-14 13:58:52.750 166 12496.88 114.42 55295.28 88888.00 2008-06-14 13:58:52.875 166 12496.83 114.45 55295.28 88888.00 2008-06-14 13:58:53.000 166 12496.88 114.45 55295.30 88888.00 2008-06-14 13:58:53.125 166 12496.85 114.50 55295.28 88888.00 2008-06-14 13:58:53.250 166 12496.83 114.50 55295.25 88888.00 2008-06-14 13:58:53.375 166 12496.80 114.47 55295.25 88888.00 2008-06-14 13:58:53.500 166 12496.83 114.45 55295.25 88888.00 2008-06-14 13:58:53.625 166 12496.83 114.47 55295.25 88888.00 2008-06-14 13:58:53.750 166 12496.80 114.47 55295.25 88888.00 2008-06-14 13:58:53.875 166 12496.75 114.47 55295.25 88888.00 2008-06-14 13:58:54.000 166 12496.80 114.47 55295.25 88888.00 2008-06-14 13:58:54.125 166 12496.80 114.45 55295.25 88888.00 2008-06-14 13:58:54.250 166 12496.75 114.45 55295.22 88888.00 2008-06-14 13:58:54.375 166 12496.80 114.45 55295.22 88888.00 2008-06-14 13:58:54.500 166 12496.80 114.45 55295.22 88888.00 2008-06-14 13:58:54.625 166 12496.77 114.42 55295.20 88888.00 2008-06-14 13:58:54.750 166 12496.77 114.42 55295.22 88888.00 2008-06-14 13:58:54.875 166 12496.77 114.42 55295.22 88888.00 2008-06-14 13:58:55.000 166 12496.75 114.42 55295.20 88888.00 2008-06-14 13:58:55.125 166 12496.77 114.40 55295.18 88888.00 2008-06-14 13:58:55.250 166 12496.77 114.40 55295.20 88888.00 2008-06-14 13:58:55.375 166 12496.77 114.42 55295.18 88888.00 2008-06-14 13:58:55.500 166 12496.83 114.45 55295.20 88888.00 2008-06-14 13:58:55.625 166 12496.85 114.45 55295.20 88888.00 2008-06-14 13:58:55.750 166 12496.77 114.42 55295.20 88888.00 2008-06-14 13:58:55.875 166 12496.70 114.45 55295.20 88888.00 2008-06-14 13:58:56.000 166 12496.67 114.42 55295.20 88888.00 2008-06-14 13:58:56.125 166 12496.73 114.40 55295.20 88888.00 2008-06-14 13:58:56.250 166 12496.75 114.40 55295.22 88888.00 2008-06-14 13:58:56.375 166 12496.75 114.45 55295.22 88888.00 2008-06-14 13:58:56.500 166 12496.77 114.47 55295.22 88888.00 2008-06-14 13:58:56.625 166 12496.77 114.50 55295.22 88888.00 2008-06-14 13:58:56.750 166 12496.75 114.50 55295.25 88888.00 2008-06-14 13:58:56.875 166 12496.75 114.45 55295.25 88888.00 2008-06-14 13:58:57.000 166 12496.80 114.45 55295.22 88888.00 2008-06-14 13:58:57.125 166 12496.75 114.45 55295.22 88888.00 2008-06-14 13:58:57.250 166 12496.65 114.45 55295.20 88888.00 2008-06-14 13:58:57.375 166 12496.70 114.45 55295.20 88888.00 2008-06-14 13:58:57.500 166 12496.70 114.45 55295.25 88888.00 2008-06-14 13:58:57.625 166 12496.70 114.45 55295.28 88888.00 2008-06-14 13:58:57.750 166 12496.70 114.45 55295.25 88888.00 2008-06-14 13:58:57.875 166 12496.73 114.45 55295.20 88888.00 2008-06-14 13:58:58.000 166 12496.75 114.45 55295.20 88888.00 2008-06-14 13:58:58.125 166 12496.75 114.42 55295.22 88888.00 2008-06-14 13:58:58.250 166 12496.75 114.42 55295.22 88888.00 2008-06-14 13:58:58.375 166 12496.75 114.45 55295.22 88888.00 2008-06-14 13:58:58.500 166 12496.77 114.45 55295.22 88888.00 2008-06-14 13:58:58.625 166 12496.80 114.42 55295.22 88888.00 2008-06-14 13:58:58.750 166 12496.77 114.42 55295.22 88888.00 2008-06-14 13:58:58.875 166 12496.75 114.42 55295.22 88888.00 2008-06-14 13:58:59.000 166 12496.80 114.42 55295.22 88888.00 2008-06-14 13:58:59.125 166 12496.80 114.45 55295.25 88888.00 2008-06-14 13:58:59.250 166 12496.75 114.45 55295.25 88888.00 2008-06-14 13:58:59.375 166 12496.75 114.45 55295.25 88888.00 2008-06-14 13:58:59.500 166 12496.73 114.45 55295.22 88888.00 2008-06-14 13:58:59.625 166 12496.73 114.45 55295.20 88888.00 2008-06-14 13:58:59.750 166 12496.73 114.45 55295.25 88888.00 2008-06-14 13:58:59.875 166 12496.77 114.45 55295.22 88888.00 2008-06-14 13:59:00.000 166 12496.77 114.45 55295.22 88888.00 2008-06-14 13:59:00.125 166 12496.77 114.42 55295.25 88888.00 2008-06-14 13:59:00.250 166 12496.75 114.42 55295.25 88888.00 2008-06-14 13:59:00.375 166 12496.73 114.42 55295.28 88888.00 2008-06-14 13:59:00.500 166 12496.73 114.40 55295.22 88888.00 2008-06-14 13:59:00.625 166 12496.73 114.42 55295.20 88888.00 2008-06-14 13:59:00.750 166 12496.75 114.42 55295.22 88888.00 2008-06-14 13:59:00.875 166 12496.80 114.40 55295.22 88888.00 2008-06-14 13:59:01.000 166 12496.83 114.42 55295.25 88888.00 2008-06-14 13:59:01.125 166 12496.80 114.42 55295.25 88888.00 2008-06-14 13:59:01.250 166 12496.73 114.40 55295.25 88888.00 2008-06-14 13:59:01.375 166 12496.80 114.42 55295.25 88888.00 2008-06-14 13:59:01.500 166 12496.77 114.42 55295.22 88888.00 2008-06-14 13:59:01.625 166 12496.75 114.42 55295.22 88888.00 2008-06-14 13:59:01.750 166 12496.73 114.42 55295.22 88888.00 2008-06-14 13:59:01.875 166 12496.62 114.45 55295.25 88888.00 2008-06-14 13:59:02.000 166 12496.65 114.45 55295.25 88888.00 2008-06-14 13:59:02.125 166 12496.73 114.42 55295.22 88888.00 2008-06-14 13:59:02.250 166 12496.73 114.45 55295.20 88888.00 2008-06-14 13:59:02.375 166 12496.65 114.50 55295.20 88888.00 2008-06-14 13:59:02.500 166 12496.60 114.50 55295.25 88888.00 2008-06-14 13:59:02.625 166 12496.67 114.45 55295.25 88888.00 2008-06-14 13:59:02.750 166 12496.70 114.45 55295.25 88888.00 2008-06-14 13:59:02.875 166 12496.70 114.42 55295.25 88888.00 2008-06-14 13:59:03.000 166 12496.73 114.45 55295.25 88888.00 2008-06-14 13:59:03.125 166 12496.73 114.47 55295.25 88888.00 2008-06-14 13:59:03.250 166 12496.67 114.47 55295.30 88888.00 2008-06-14 13:59:03.375 166 12496.62 114.47 55295.30 88888.00 2008-06-14 13:59:03.500 166 12496.65 114.45 55295.25 88888.00 2008-06-14 13:59:03.625 166 12496.62 114.47 55295.25 88888.00 2008-06-14 13:59:03.750 166 12496.65 114.47 55295.25 88888.00 2008-06-14 13:59:03.875 166 12496.62 114.50 55295.22 88888.00 2008-06-14 13:59:04.000 166 12496.65 114.47 55295.22 88888.00 2008-06-14 13:59:04.125 166 12496.65 114.50 55295.22 88888.00 2008-06-14 13:59:04.250 166 12496.60 114.50 55295.22 88888.00 2008-06-14 13:59:04.375 166 12496.62 114.50 55295.25 88888.00 2008-06-14 13:59:04.500 166 12496.65 114.53 55295.25 88888.00 2008-06-14 13:59:04.625 166 12496.73 114.53 55295.25 88888.00 2008-06-14 13:59:04.750 166 12496.75 114.47 55295.28 88888.00 2008-06-14 13:59:04.875 166 12496.75 114.47 55295.28 88888.00 2008-06-14 13:59:05.000 166 12496.73 114.47 55295.28 88888.00 2008-06-14 13:59:05.125 166 12496.67 114.47 55295.28 88888.00 2008-06-14 13:59:05.250 166 12496.60 114.47 55295.30 88888.00 2008-06-14 13:59:05.375 166 12496.65 114.50 55295.30 88888.00 2008-06-14 13:59:05.500 166 12496.62 114.47 55295.28 88888.00 2008-06-14 13:59:05.625 166 12496.65 114.50 55295.28 88888.00 2008-06-14 13:59:05.750 166 12496.67 114.50 55295.28 88888.00 2008-06-14 13:59:05.875 166 12496.73 114.50 55295.25 88888.00 2008-06-14 13:59:06.000 166 12496.73 114.50 55295.22 88888.00 2008-06-14 13:59:06.125 166 12496.75 114.50 55295.22 88888.00 2008-06-14 13:59:06.250 166 12496.77 114.47 55295.22 88888.00 2008-06-14 13:59:06.375 166 12496.77 114.47 55295.25 88888.00 2008-06-14 13:59:06.500 166 12496.73 114.47 55295.22 88888.00 2008-06-14 13:59:06.625 166 12496.75 114.47 55295.20 88888.00 2008-06-14 13:59:06.750 166 12496.73 114.47 55295.18 88888.00 2008-06-14 13:59:06.875 166 12496.70 114.45 55295.18 88888.00 2008-06-14 13:59:07.000 166 12496.73 114.45 55295.20 88888.00 2008-06-14 13:59:07.125 166 12496.70 114.50 55295.18 88888.00 2008-06-14 13:59:07.250 166 12496.62 114.45 55295.20 88888.00 2008-06-14 13:59:07.375 166 12496.65 114.45 55295.20 88888.00 2008-06-14 13:59:07.500 166 12496.65 114.42 55295.18 88888.00 2008-06-14 13:59:07.625 166 12496.67 114.45 55295.18 88888.00 2008-06-14 13:59:07.750 166 12496.70 114.45 55295.18 88888.00 2008-06-14 13:59:07.875 166 12496.75 114.47 55295.18 88888.00 2008-06-14 13:59:08.000 166 12496.73 114.50 55295.18 88888.00 2008-06-14 13:59:08.125 166 12496.65 114.50 55295.18 88888.00 2008-06-14 13:59:08.250 166 12496.58 114.47 55295.18 88888.00 2008-06-14 13:59:08.375 166 12496.55 114.50 55295.20 88888.00 2008-06-14 13:59:08.500 166 12496.62 114.53 55295.22 88888.00 2008-06-14 13:59:08.625 166 12496.67 114.53 55295.25 88888.00 2008-06-14 13:59:08.750 166 12496.62 114.50 55295.25 88888.00 2008-06-14 13:59:08.875 166 12496.60 114.50 55295.22 88888.00 2008-06-14 13:59:09.000 166 12496.65 114.50 55295.20 88888.00 2008-06-14 13:59:09.125 166 12496.62 114.53 55295.20 88888.00 2008-06-14 13:59:09.250 166 12496.60 114.50 55295.22 88888.00 2008-06-14 13:59:09.375 166 12496.67 114.50 55295.22 88888.00 2008-06-14 13:59:09.500 166 12496.70 114.53 55295.22 88888.00 2008-06-14 13:59:09.625 166 12496.67 114.55 55295.22 88888.00 2008-06-14 13:59:09.750 166 12496.67 114.53 55295.25 88888.00 2008-06-14 13:59:09.875 166 12496.67 114.53 55295.25 88888.00 2008-06-14 13:59:10.000 166 12496.62 114.50 55295.25 88888.00 2008-06-14 13:59:10.125 166 12496.62 114.50 55295.25 88888.00 2008-06-14 13:59:10.250 166 12496.60 114.50 55295.25 88888.00 2008-06-14 13:59:10.375 166 12496.67 114.53 55295.25 88888.00 2008-06-14 13:59:10.500 166 12496.65 114.55 55295.22 88888.00 2008-06-14 13:59:10.625 166 12496.62 114.53 55295.22 88888.00 2008-06-14 13:59:10.750 166 12496.60 114.50 55295.25 88888.00 2008-06-14 13:59:10.875 166 12496.62 114.50 55295.25 88888.00 2008-06-14 13:59:11.000 166 12496.65 114.53 55295.22 88888.00 2008-06-14 13:59:11.125 166 12496.62 114.53 55295.25 88888.00 2008-06-14 13:59:11.250 166 12496.58 114.50 55295.28 88888.00 2008-06-14 13:59:11.375 166 12496.67 114.50 55295.22 88888.00 2008-06-14 13:59:11.500 166 12496.62 114.50 55295.22 88888.00 2008-06-14 13:59:11.625 166 12496.60 114.53 55295.22 88888.00 2008-06-14 13:59:11.750 166 12496.58 114.55 55295.25 88888.00 2008-06-14 13:59:11.875 166 12496.65 114.53 55295.25 88888.00 2008-06-14 13:59:12.000 166 12496.70 114.50 55295.22 88888.00 2008-06-14 13:59:12.125 166 12496.67 114.53 55295.25 88888.00 2008-06-14 13:59:12.250 166 12496.65 114.53 55295.28 88888.00 2008-06-14 13:59:12.375 166 12496.70 114.53 55295.28 88888.00 2008-06-14 13:59:12.500 166 12496.73 114.55 55295.25 88888.00 2008-06-14 13:59:12.625 166 12496.73 114.55 55295.22 88888.00 2008-06-14 13:59:12.750 166 12496.67 114.58 55295.25 88888.00 2008-06-14 13:59:12.875 166 12496.60 114.58 55295.22 88888.00 2008-06-14 13:59:13.000 166 12496.62 114.53 55295.20 88888.00 2008-06-14 13:59:13.125 166 12496.62 114.53 55295.22 88888.00 2008-06-14 13:59:13.250 166 12496.65 114.53 55295.22 88888.00 2008-06-14 13:59:13.375 166 12496.70 114.55 55295.22 88888.00 2008-06-14 13:59:13.500 166 12496.73 114.55 55295.22 88888.00 2008-06-14 13:59:13.625 166 12496.70 114.55 55295.20 88888.00 2008-06-14 13:59:13.750 166 12496.65 114.55 55295.20 88888.00 2008-06-14 13:59:13.875 166 12496.60 114.58 55295.20 88888.00 2008-06-14 13:59:14.000 166 12496.55 114.55 55295.18 88888.00 2008-06-14 13:59:14.125 166 12496.62 114.55 55295.18 88888.00 2008-06-14 13:59:14.250 166 12496.62 114.58 55295.18 88888.00 2008-06-14 13:59:14.375 166 12496.58 114.58 55295.20 88888.00 2008-06-14 13:59:14.500 166 12496.50 114.58 55295.18 88888.00 2008-06-14 13:59:14.625 166 12496.52 114.58 55295.22 88888.00 2008-06-14 13:59:14.750 166 12496.60 114.58 55295.20 88888.00 2008-06-14 13:59:14.875 166 12496.55 114.58 55295.20 88888.00 2008-06-14 13:59:15.000 166 12496.50 114.60 55295.22 88888.00 2008-06-14 13:59:15.125 166 12496.50 114.62 55295.25 88888.00 2008-06-14 13:59:15.250 166 12496.52 114.60 55295.25 88888.00 2008-06-14 13:59:15.375 166 12496.60 114.60 55295.22 88888.00 2008-06-14 13:59:15.500 166 12496.58 114.60 55295.22 88888.00 2008-06-14 13:59:15.625 166 12496.55 114.60 55295.22 88888.00 2008-06-14 13:59:15.750 166 12496.62 114.60 55295.25 88888.00 2008-06-14 13:59:15.875 166 12496.67 114.60 55295.25 88888.00 2008-06-14 13:59:16.000 166 12496.65 114.60 55295.22 88888.00 2008-06-14 13:59:16.125 166 12496.70 114.60 55295.22 88888.00 2008-06-14 13:59:16.250 166 12496.67 114.60 55295.25 88888.00 2008-06-14 13:59:16.375 166 12496.70 114.60 55295.25 88888.00 2008-06-14 13:59:16.500 166 12496.70 114.60 55295.22 88888.00 2008-06-14 13:59:16.625 166 12496.73 114.58 55295.20 88888.00 2008-06-14 13:59:16.750 166 12496.75 114.60 55295.20 88888.00 2008-06-14 13:59:16.875 166 12496.73 114.62 55295.22 88888.00 2008-06-14 13:59:17.000 166 12496.73 114.60 55295.22 88888.00 2008-06-14 13:59:17.125 166 12496.73 114.58 55295.22 88888.00 2008-06-14 13:59:17.250 166 12496.73 114.55 55295.22 88888.00 2008-06-14 13:59:17.375 166 12496.70 114.58 55295.22 88888.00 2008-06-14 13:59:17.500 166 12496.70 114.60 55295.25 88888.00 2008-06-14 13:59:17.625 166 12496.67 114.60 55295.22 88888.00 2008-06-14 13:59:17.750 166 12496.67 114.60 55295.22 88888.00 2008-06-14 13:59:17.875 166 12496.73 114.60 55295.22 88888.00 2008-06-14 13:59:18.000 166 12496.75 114.60 55295.22 88888.00 2008-06-14 13:59:18.125 166 12496.77 114.58 55295.25 88888.00 2008-06-14 13:59:18.250 166 12496.73 114.55 55295.25 88888.00 2008-06-14 13:59:18.375 166 12496.73 114.58 55295.22 88888.00 2008-06-14 13:59:18.500 166 12496.73 114.60 55295.20 88888.00 2008-06-14 13:59:18.625 166 12496.70 114.58 55295.18 88888.00 2008-06-14 13:59:18.750 166 12496.62 114.58 55295.18 88888.00 2008-06-14 13:59:18.875 166 12496.62 114.58 55295.18 88888.00 2008-06-14 13:59:19.000 166 12496.60 114.60 55295.18 88888.00 2008-06-14 13:59:19.125 166 12496.60 114.62 55295.18 88888.00 2008-06-14 13:59:19.250 166 12496.62 114.60 55295.15 88888.00 2008-06-14 13:59:19.375 166 12496.67 114.60 55295.18 88888.00 2008-06-14 13:59:19.500 166 12496.67 114.62 55295.18 88888.00 2008-06-14 13:59:19.625 166 12496.62 114.65 55295.18 88888.00 2008-06-14 13:59:19.750 166 12496.62 114.62 55295.18 88888.00 2008-06-14 13:59:19.875 166 12496.62 114.60 55295.20 88888.00 2008-06-14 13:59:20.000 166 12496.55 114.62 55295.20 88888.00 2008-06-14 13:59:20.125 166 12496.55 114.62 55295.20 88888.00 2008-06-14 13:59:20.250 166 12496.58 114.65 55295.18 88888.00 2008-06-14 13:59:20.375 166 12496.60 114.65 55295.18 88888.00 2008-06-14 13:59:20.500 166 12496.58 114.67 55295.20 88888.00 2008-06-14 13:59:20.625 166 12496.60 114.67 55295.20 88888.00 2008-06-14 13:59:20.750 166 12496.65 114.67 55295.20 88888.00 2008-06-14 13:59:20.875 166 12496.60 114.67 55295.20 88888.00 2008-06-14 13:59:21.000 166 12496.55 114.67 55295.20 88888.00 2008-06-14 13:59:21.125 166 12496.58 114.67 55295.20 88888.00 2008-06-14 13:59:21.250 166 12496.50 114.67 55295.20 88888.00 2008-06-14 13:59:21.375 166 12496.48 114.70 55295.20 88888.00 2008-06-14 13:59:21.500 166 12496.55 114.70 55295.18 88888.00 2008-06-14 13:59:21.625 166 12496.58 114.72 55295.20 88888.00 2008-06-14 13:59:21.750 166 12496.58 114.72 55295.25 88888.00 2008-06-14 13:59:21.875 166 12496.60 114.70 55295.25 88888.00 2008-06-14 13:59:22.000 166 12496.62 114.70 55295.20 88888.00 2008-06-14 13:59:22.125 166 12496.58 114.70 55295.22 88888.00 2008-06-14 13:59:22.250 166 12496.52 114.70 55295.20 88888.00 2008-06-14 13:59:22.375 166 12496.60 114.72 55295.22 88888.00 2008-06-14 13:59:22.500 166 12496.60 114.78 55295.22 88888.00 2008-06-14 13:59:22.625 166 12496.58 114.78 55295.22 88888.00 2008-06-14 13:59:22.750 166 12496.62 114.75 55295.25 88888.00 2008-06-14 13:59:22.875 166 12496.55 114.75 55295.25 88888.00 2008-06-14 13:59:23.000 166 12496.52 114.72 55295.20 88888.00 2008-06-14 13:59:23.125 166 12496.58 114.75 55295.22 88888.00 2008-06-14 13:59:23.250 166 12496.50 114.75 55295.25 88888.00 2008-06-14 13:59:23.375 166 12496.50 114.78 55295.22 88888.00 2008-06-14 13:59:23.500 166 12496.50 114.78 55295.22 88888.00 2008-06-14 13:59:23.625 166 12496.58 114.78 55295.22 88888.00 2008-06-14 13:59:23.750 166 12496.62 114.75 55295.22 88888.00 2008-06-14 13:59:23.875 166 12496.65 114.78 55295.22 88888.00 2008-06-14 13:59:24.000 166 12496.67 114.78 55295.20 88888.00 2008-06-14 13:59:24.125 166 12496.70 114.78 55295.22 88888.00 2008-06-14 13:59:24.250 166 12496.65 114.75 55295.22 88888.00 2008-06-14 13:59:24.375 166 12496.65 114.72 55295.20 88888.00 2008-06-14 13:59:24.500 166 12496.60 114.72 55295.15 88888.00 2008-06-14 13:59:24.625 166 12496.52 114.72 55295.15 88888.00 2008-06-14 13:59:24.750 166 12496.58 114.72 55295.15 88888.00 2008-06-14 13:59:24.875 166 12496.60 114.75 55295.18 88888.00 2008-06-14 13:59:25.000 166 12496.60 114.75 55295.15 88888.00 2008-06-14 13:59:25.125 166 12496.58 114.72 55295.12 88888.00 2008-06-14 13:59:25.250 166 12496.55 114.70 55295.15 88888.00 2008-06-14 13:59:25.375 166 12496.60 114.75 55295.12 88888.00 2008-06-14 13:59:25.500 166 12496.67 114.75 55295.18 88888.00 2008-06-14 13:59:25.625 166 12496.70 114.75 55295.18 88888.00 2008-06-14 13:59:25.750 166 12496.67 114.75 55295.18 88888.00 2008-06-14 13:59:25.875 166 12496.67 114.78 55295.20 88888.00 2008-06-14 13:59:26.000 166 12496.65 114.78 55295.18 88888.00 2008-06-14 13:59:26.125 166 12496.65 114.78 55295.18 88888.00 2008-06-14 13:59:26.250 166 12496.67 114.78 55295.18 88888.00 2008-06-14 13:59:26.375 166 12496.77 114.80 55295.20 88888.00 2008-06-14 13:59:26.500 166 12496.73 114.83 55295.22 88888.00 2008-06-14 13:59:26.625 166 12496.70 114.85 55295.22 88888.00 2008-06-14 13:59:26.750 166 12496.70 114.85 55295.22 88888.00 2008-06-14 13:59:26.875 166 12496.70 114.83 55295.22 88888.00 2008-06-14 13:59:27.000 166 12496.70 114.80 55295.20 88888.00 2008-06-14 13:59:27.125 166 12496.67 114.80 55295.18 88888.00 2008-06-14 13:59:27.250 166 12496.65 114.80 55295.18 88888.00 2008-06-14 13:59:27.375 166 12496.65 114.83 55295.20 88888.00 2008-06-14 13:59:27.500 166 12496.62 114.83 55295.22 88888.00 2008-06-14 13:59:27.625 166 12496.65 114.80 55295.20 88888.00 2008-06-14 13:59:27.750 166 12496.67 114.80 55295.20 88888.00 2008-06-14 13:59:27.875 166 12496.65 114.83 55295.20 88888.00 2008-06-14 13:59:28.000 166 12496.62 114.83 55295.18 88888.00 2008-06-14 13:59:28.125 166 12496.60 114.80 55295.22 88888.00 2008-06-14 13:59:28.250 166 12496.52 114.80 55295.22 88888.00 2008-06-14 13:59:28.375 166 12496.52 114.83 55295.22 88888.00 2008-06-14 13:59:28.500 166 12496.48 114.83 55295.22 88888.00 2008-06-14 13:59:28.625 166 12496.50 114.83 55295.22 88888.00 2008-06-14 13:59:28.750 166 12496.52 114.83 55295.22 88888.00 2008-06-14 13:59:28.875 166 12496.52 114.85 55295.22 88888.00 2008-06-14 13:59:29.000 166 12496.60 114.85 55295.25 88888.00 2008-06-14 13:59:29.125 166 12496.62 114.85 55295.30 88888.00 2008-06-14 13:59:29.250 166 12496.58 114.85 55295.28 88888.00 2008-06-14 13:59:29.375 166 12496.55 114.85 55295.25 88888.00 2008-06-14 13:59:29.500 166 12496.58 114.83 55295.22 88888.00 2008-06-14 13:59:29.625 166 12496.67 114.88 55295.25 88888.00 2008-06-14 13:59:29.750 166 12496.67 114.88 55295.25 88888.00 2008-06-14 13:59:29.875 166 12496.62 114.88 55295.20 88888.00 2008-06-14 13:59:30.000 166 12496.60 114.88 55295.20 88888.00 2008-06-14 13:59:30.125 166 12496.60 114.85 55295.22 88888.00 2008-06-14 13:59:30.250 166 12496.58 114.83 55295.22 88888.00 2008-06-14 13:59:30.375 166 12496.52 114.83 55295.20 88888.00 2008-06-14 13:59:30.500 166 12496.60 114.80 55295.20 88888.00 2008-06-14 13:59:30.625 166 12496.67 114.83 55295.18 88888.00 2008-06-14 13:59:30.750 166 12496.67 114.88 55295.18 88888.00 2008-06-14 13:59:30.875 166 12496.70 114.88 55295.18 88888.00 2008-06-14 13:59:31.000 166 12496.65 114.85 55295.18 88888.00 2008-06-14 13:59:31.125 166 12496.58 114.85 55295.20 88888.00 2008-06-14 13:59:31.250 166 12496.52 114.88 55295.20 88888.00 2008-06-14 13:59:31.375 166 12496.55 114.85 55295.18 88888.00 2008-06-14 13:59:31.500 166 12496.55 114.85 55295.15 88888.00 2008-06-14 13:59:31.625 166 12496.58 114.90 55295.18 88888.00 2008-06-14 13:59:31.750 166 12496.55 114.90 55295.18 88888.00 2008-06-14 13:59:31.875 166 12496.52 114.90 55295.18 88888.00 2008-06-14 13:59:32.000 166 12496.50 114.88 55295.15 88888.00 2008-06-14 13:59:32.125 166 12496.50 114.88 55295.18 88888.00 2008-06-14 13:59:32.250 166 12496.50 114.88 55295.20 88888.00 2008-06-14 13:59:32.375 166 12496.55 114.90 55295.22 88888.00 2008-06-14 13:59:32.500 166 12496.52 114.92 55295.25 88888.00 2008-06-14 13:59:32.625 166 12496.52 114.92 55295.22 88888.00 2008-06-14 13:59:32.750 166 12496.55 114.95 55295.22 88888.00 2008-06-14 13:59:32.875 166 12496.55 114.92 55295.22 88888.00 2008-06-14 13:59:33.000 166 12496.52 114.95 55295.22 88888.00 2008-06-14 13:59:33.125 166 12496.52 114.95 55295.25 88888.00 2008-06-14 13:59:33.250 166 12496.52 114.90 55295.25 88888.00 2008-06-14 13:59:33.375 166 12496.60 114.90 55295.25 88888.00 2008-06-14 13:59:33.500 166 12496.60 114.90 55295.22 88888.00 2008-06-14 13:59:33.625 166 12496.58 114.92 55295.22 88888.00 2008-06-14 13:59:33.750 166 12496.58 114.95 55295.22 88888.00 2008-06-14 13:59:33.875 166 12496.62 114.92 55295.22 88888.00 2008-06-14 13:59:34.000 166 12496.60 114.92 55295.22 88888.00 2008-06-14 13:59:34.125 166 12496.58 114.97 55295.20 88888.00 2008-06-14 13:59:34.250 166 12496.55 114.95 55295.22 88888.00 2008-06-14 13:59:34.375 166 12496.52 114.90 55295.22 88888.00 2008-06-14 13:59:34.500 166 12496.50 114.95 55295.25 88888.00 2008-06-14 13:59:34.625 166 12496.50 114.97 55295.25 88888.00 2008-06-14 13:59:34.750 166 12496.52 114.97 55295.25 88888.00 2008-06-14 13:59:34.875 166 12496.50 114.95 55295.25 88888.00 2008-06-14 13:59:35.000 166 12496.45 114.95 55295.22 88888.00 2008-06-14 13:59:35.125 166 12496.45 114.95 55295.22 88888.00 2008-06-14 13:59:35.250 166 12496.48 114.95 55295.22 88888.00 2008-06-14 13:59:35.375 166 12496.48 114.95 55295.20 88888.00 2008-06-14 13:59:35.500 166 12496.50 114.95 55295.22 88888.00 2008-06-14 13:59:35.625 166 12496.52 114.97 55295.25 88888.00 2008-06-14 13:59:35.750 166 12496.52 114.97 55295.25 88888.00 2008-06-14 13:59:35.875 166 12496.45 115.00 55295.25 88888.00 2008-06-14 13:59:36.000 166 12496.48 114.97 55295.22 88888.00 2008-06-14 13:59:36.125 166 12496.50 114.97 55295.25 88888.00 2008-06-14 13:59:36.250 166 12496.45 114.92 55295.20 88888.00 2008-06-14 13:59:36.375 166 12496.52 114.95 55295.20 88888.00 2008-06-14 13:59:36.500 166 12496.58 114.95 55295.20 88888.00 2008-06-14 13:59:36.625 166 12496.48 114.97 55295.20 88888.00 2008-06-14 13:59:36.750 166 12496.42 114.95 55295.18 88888.00 2008-06-14 13:59:36.875 166 12496.45 114.92 55295.18 88888.00 2008-06-14 13:59:37.000 166 12496.40 114.92 55295.12 88888.00 2008-06-14 13:59:37.125 166 12496.42 114.95 55295.15 88888.00 2008-06-14 13:59:37.250 166 12496.38 114.92 55295.18 88888.00 2008-06-14 13:59:37.375 166 12496.38 114.95 55295.18 88888.00 2008-06-14 13:59:37.500 166 12496.40 114.92 55295.18 88888.00 2008-06-14 13:59:37.625 166 12496.35 114.97 55295.18 88888.00 2008-06-14 13:59:37.750 166 12496.30 114.97 55295.18 88888.00 2008-06-14 13:59:37.875 166 12496.25 114.95 55295.18 88888.00 2008-06-14 13:59:38.000 166 12496.25 114.97 55295.15 88888.00 2008-06-14 13:59:38.125 166 12496.33 114.95 55295.15 88888.00 2008-06-14 13:59:38.250 166 12496.38 114.97 55295.20 88888.00 2008-06-14 13:59:38.375 166 12496.38 115.00 55295.20 88888.00 2008-06-14 13:59:38.500 166 12496.42 115.00 55295.20 88888.00 2008-06-14 13:59:38.625 166 12496.40 115.00 55295.18 88888.00 2008-06-14 13:59:38.750 166 12496.38 114.97 55295.18 88888.00 2008-06-14 13:59:38.875 166 12496.33 114.97 55295.20 88888.00 2008-06-14 13:59:39.000 166 12496.35 115.00 55295.20 88888.00 2008-06-14 13:59:39.125 166 12496.40 114.97 55295.22 88888.00 2008-06-14 13:59:39.250 166 12496.40 114.97 55295.22 88888.00 2008-06-14 13:59:39.375 166 12496.45 115.00 55295.18 88888.00 2008-06-14 13:59:39.500 166 12496.45 114.97 55295.20 88888.00 2008-06-14 13:59:39.625 166 12496.42 115.00 55295.20 88888.00 2008-06-14 13:59:39.750 166 12496.42 115.00 55295.20 88888.00 2008-06-14 13:59:39.875 166 12496.42 114.97 55295.18 88888.00 2008-06-14 13:59:40.000 166 12496.35 115.00 55295.18 88888.00 2008-06-14 13:59:40.125 166 12496.35 115.00 55295.20 88888.00 2008-06-14 13:59:40.250 166 12496.40 115.00 55295.18 88888.00 2008-06-14 13:59:40.375 166 12496.38 115.00 55295.20 88888.00 2008-06-14 13:59:40.500 166 12496.40 115.00 55295.20 88888.00 2008-06-14 13:59:40.625 166 12496.42 114.97 55295.20 88888.00 2008-06-14 13:59:40.750 166 12496.40 115.00 55295.25 88888.00 2008-06-14 13:59:40.875 166 12496.38 115.05 55295.22 88888.00 2008-06-14 13:59:41.000 166 12496.40 115.00 55295.20 88888.00 2008-06-14 13:59:41.125 166 12496.40 114.97 55295.20 88888.00 2008-06-14 13:59:41.250 166 12496.35 114.97 55295.20 88888.00 2008-06-14 13:59:41.375 166 12496.35 115.00 55295.20 88888.00 2008-06-14 13:59:41.500 166 12496.38 115.00 55295.20 88888.00 2008-06-14 13:59:41.625 166 12496.40 115.00 55295.20 88888.00 2008-06-14 13:59:41.750 166 12496.40 115.03 55295.20 88888.00 2008-06-14 13:59:41.875 166 12496.40 115.00 55295.20 88888.00 2008-06-14 13:59:42.000 166 12496.30 115.03 55295.22 88888.00 2008-06-14 13:59:42.125 166 12496.27 115.00 55295.25 88888.00 2008-06-14 13:59:42.250 166 12496.27 114.95 55295.22 88888.00 2008-06-14 13:59:42.375 166 12496.35 114.95 55295.18 88888.00 2008-06-14 13:59:42.500 166 12496.40 114.97 55295.18 88888.00 2008-06-14 13:59:42.625 166 12496.40 114.97 55295.18 88888.00 2008-06-14 13:59:42.750 166 12496.33 114.97 55295.15 88888.00 2008-06-14 13:59:42.875 166 12496.42 114.97 55295.12 88888.00 2008-06-14 13:59:43.000 166 12496.42 114.97 55295.12 88888.00 2008-06-14 13:59:43.125 166 12496.35 114.97 55295.18 88888.00 2008-06-14 13:59:43.250 166 12496.33 114.95 55295.15 88888.00 2008-06-14 13:59:43.375 166 12496.33 114.97 55295.15 88888.00 2008-06-14 13:59:43.500 166 12496.25 114.97 55295.15 88888.00 2008-06-14 13:59:43.625 166 12496.23 114.97 55295.18 88888.00 2008-06-14 13:59:43.750 166 12496.23 114.97 55295.15 88888.00 2008-06-14 13:59:43.875 166 12496.25 114.95 55295.15 88888.00 2008-06-14 13:59:44.000 166 12496.33 114.95 55295.12 88888.00 2008-06-14 13:59:44.125 166 12496.38 114.95 55295.15 88888.00 2008-06-14 13:59:44.250 166 12496.30 114.97 55295.15 88888.00 2008-06-14 13:59:44.375 166 12496.27 115.00 55295.15 88888.00 2008-06-14 13:59:44.500 166 12496.23 115.03 55295.18 88888.00 2008-06-14 13:59:44.625 166 12496.27 115.03 55295.20 88888.00 2008-06-14 13:59:44.750 166 12496.30 115.05 55295.20 88888.00 2008-06-14 13:59:44.875 166 12496.27 115.03 55295.20 88888.00 2008-06-14 13:59:45.000 166 12496.33 115.00 55295.18 88888.00 2008-06-14 13:59:45.125 166 12496.35 115.00 55295.18 88888.00 2008-06-14 13:59:45.250 166 12496.27 115.00 55295.20 88888.00 2008-06-14 13:59:45.375 166 12496.33 115.00 55295.20 88888.00 2008-06-14 13:59:45.500 166 12496.35 115.00 55295.18 88888.00 2008-06-14 13:59:45.625 166 12496.33 115.00 55295.22 88888.00 2008-06-14 13:59:45.750 166 12496.30 115.03 55295.20 88888.00 2008-06-14 13:59:45.875 166 12496.27 115.00 55295.20 88888.00 2008-06-14 13:59:46.000 166 12496.27 114.97 55295.20 88888.00 2008-06-14 13:59:46.125 166 12496.33 115.00 55295.20 88888.00 2008-06-14 13:59:46.250 166 12496.33 114.97 55295.20 88888.00 2008-06-14 13:59:46.375 166 12496.38 115.03 55295.20 88888.00 2008-06-14 13:59:46.500 166 12496.38 115.00 55295.18 88888.00 2008-06-14 13:59:46.625 166 12496.35 114.97 55295.18 88888.00 2008-06-14 13:59:46.750 166 12496.35 114.95 55295.18 88888.00 2008-06-14 13:59:46.875 166 12496.35 115.00 55295.20 88888.00 2008-06-14 13:59:47.000 166 12496.33 115.03 55295.20 88888.00 2008-06-14 13:59:47.125 166 12496.30 115.00 55295.22 88888.00 2008-06-14 13:59:47.250 166 12496.33 114.95 55295.25 88888.00 2008-06-14 13:59:47.375 166 12496.33 114.97 55295.20 88888.00 2008-06-14 13:59:47.500 166 12496.33 115.00 55295.25 88888.00 2008-06-14 13:59:47.625 166 12496.30 115.00 55295.25 88888.00 2008-06-14 13:59:47.750 166 12496.33 115.00 55295.22 88888.00 2008-06-14 13:59:47.875 166 12496.35 114.97 55295.22 88888.00 2008-06-14 13:59:48.000 166 12496.33 114.97 55295.20 88888.00 2008-06-14 13:59:48.125 166 12496.33 114.97 55295.22 88888.00 2008-06-14 13:59:48.250 166 12496.33 114.95 55295.20 88888.00 2008-06-14 13:59:48.375 166 12496.33 114.95 55295.20 88888.00 2008-06-14 13:59:48.500 166 12496.33 114.90 55295.15 88888.00 2008-06-14 13:59:48.625 166 12496.35 114.92 55295.15 88888.00 2008-06-14 13:59:48.750 166 12496.27 114.95 55295.15 88888.00 2008-06-14 13:59:48.875 166 12496.38 114.95 55295.15 88888.00 2008-06-14 13:59:49.000 166 12496.42 114.95 55295.12 88888.00 2008-06-14 13:59:49.125 166 12496.40 114.95 55295.10 88888.00 2008-06-14 13:59:49.250 166 12496.38 114.92 55295.10 88888.00 2008-06-14 13:59:49.375 166 12496.40 114.95 55295.12 88888.00 2008-06-14 13:59:49.500 166 12496.33 114.95 55295.12 88888.00 2008-06-14 13:59:49.625 166 12496.33 114.92 55295.12 88888.00 2008-06-14 13:59:49.750 166 12496.38 114.95 55295.12 88888.00 2008-06-14 13:59:49.875 166 12496.42 114.95 55295.12 88888.00 2008-06-14 13:59:50.000 166 12496.33 114.90 55295.12 88888.00 2008-06-14 13:59:50.125 166 12496.27 114.92 55295.15 88888.00 2008-06-14 13:59:50.250 166 12496.25 114.92 55295.18 88888.00 2008-06-14 13:59:50.375 166 12496.27 114.95 55295.18 88888.00 2008-06-14 13:59:50.500 166 12496.27 114.97 55295.18 88888.00 2008-06-14 13:59:50.625 166 12496.30 115.00 55295.18 88888.00 2008-06-14 13:59:50.750 166 12496.30 114.97 55295.18 88888.00 2008-06-14 13:59:50.875 166 12496.27 114.97 55295.18 88888.00 2008-06-14 13:59:51.000 166 12496.25 115.00 55295.18 88888.00 2008-06-14 13:59:51.125 166 12496.30 115.00 55295.18 88888.00 2008-06-14 13:59:51.250 166 12496.30 114.95 55295.18 88888.00 2008-06-14 13:59:51.375 166 12496.35 114.97 55295.18 88888.00 2008-06-14 13:59:51.500 166 12496.27 114.97 55295.18 88888.00 2008-06-14 13:59:51.625 166 12496.33 114.97 55295.18 88888.00 2008-06-14 13:59:51.750 166 12496.30 114.97 55295.18 88888.00 2008-06-14 13:59:51.875 166 12496.30 114.97 55295.18 88888.00 2008-06-14 13:59:52.000 166 12496.27 115.00 55295.20 88888.00 2008-06-14 13:59:52.125 166 12496.27 115.00 55295.20 88888.00 2008-06-14 13:59:52.250 166 12496.27 114.95 55295.20 88888.00 2008-06-14 13:59:52.375 166 12496.35 114.95 55295.18 88888.00 2008-06-14 13:59:52.500 166 12496.30 114.97 55295.18 88888.00 2008-06-14 13:59:52.625 166 12496.30 114.97 55295.18 88888.00 2008-06-14 13:59:52.750 166 12496.35 114.95 55295.20 88888.00 2008-06-14 13:59:52.875 166 12496.40 114.97 55295.20 88888.00 2008-06-14 13:59:53.000 166 12496.35 115.00 55295.20 88888.00 2008-06-14 13:59:53.125 166 12496.38 115.00 55295.18 88888.00 2008-06-14 13:59:53.250 166 12496.35 114.97 55295.18 88888.00 2008-06-14 13:59:53.375 166 12496.48 114.97 55295.15 88888.00 2008-06-14 13:59:53.500 166 12496.42 114.97 55295.20 88888.00 2008-06-14 13:59:53.625 166 12496.48 114.97 55295.20 88888.00 2008-06-14 13:59:53.750 166 12496.48 114.97 55295.18 88888.00 2008-06-14 13:59:53.875 166 12496.45 114.97 55295.18 88888.00 2008-06-14 13:59:54.000 166 12496.45 115.00 55295.15 88888.00 2008-06-14 13:59:54.125 166 12496.42 115.00 55295.18 88888.00 2008-06-14 13:59:54.250 166 12496.38 114.97 55295.15 88888.00 2008-06-14 13:59:54.375 166 12496.40 114.97 55295.12 88888.00 2008-06-14 13:59:54.500 166 12496.40 114.97 55295.10 88888.00 2008-06-14 13:59:54.625 166 12496.42 114.95 55295.07 88888.00 2008-06-14 13:59:54.750 166 12496.45 114.95 55295.10 88888.00 2008-06-14 13:59:54.875 166 12496.48 114.95 55295.07 88888.00 2008-06-14 13:59:55.000 166 12496.52 114.95 55295.10 88888.00 2008-06-14 13:59:55.125 166 12496.52 114.95 55295.12 88888.00 2008-06-14 13:59:55.250 166 12496.48 114.95 55295.15 88888.00 2008-06-14 13:59:55.375 166 12496.52 114.95 55295.10 88888.00 2008-06-14 13:59:55.500 166 12496.50 114.97 55295.07 88888.00 2008-06-14 13:59:55.625 166 12496.45 114.97 55295.07 88888.00 2008-06-14 13:59:55.750 166 12496.45 114.97 55295.10 88888.00 2008-06-14 13:59:55.875 166 12496.50 114.95 55295.07 88888.00 2008-06-14 13:59:56.000 166 12496.52 114.95 55295.05 88888.00 2008-06-14 13:59:56.125 166 12496.48 114.97 55295.07 88888.00 2008-06-14 13:59:56.250 166 12496.40 114.97 55295.10 88888.00 2008-06-14 13:59:56.375 166 12496.50 114.95 55295.12 88888.00 2008-06-14 13:59:56.500 166 12496.58 114.97 55295.10 88888.00 2008-06-14 13:59:56.625 166 12496.52 114.97 55295.12 88888.00 2008-06-14 13:59:56.750 166 12496.55 114.97 55295.10 88888.00 2008-06-14 13:59:56.875 166 12496.62 114.97 55295.12 88888.00 2008-06-14 13:59:57.000 166 12496.58 114.97 55295.12 88888.00 2008-06-14 13:59:57.125 166 12496.50 114.97 55295.12 88888.00 2008-06-14 13:59:57.250 166 12496.52 114.97 55295.12 88888.00 2008-06-14 13:59:57.375 166 12496.52 114.97 55295.12 88888.00 2008-06-14 13:59:57.500 166 12496.50 115.00 55295.12 88888.00 2008-06-14 13:59:57.625 166 12496.52 115.03 55295.15 88888.00 2008-06-14 13:59:57.750 166 12496.45 115.03 55295.15 88888.00 2008-06-14 13:59:57.875 166 12496.38 115.00 55295.12 88888.00 2008-06-14 13:59:58.000 166 12496.40 115.03 55295.10 88888.00 2008-06-14 13:59:58.125 166 12496.40 115.00 55295.10 88888.00 2008-06-14 13:59:58.250 166 12496.40 115.00 55295.12 88888.00 2008-06-14 13:59:58.375 166 12496.45 115.03 55295.10 88888.00 2008-06-14 13:59:58.500 166 12496.40 115.05 55295.10 88888.00 2008-06-14 13:59:58.625 166 12496.35 115.05 55295.10 88888.00 2008-06-14 13:59:58.750 166 12496.38 115.03 55295.12 88888.00 2008-06-14 13:59:58.875 166 12496.40 115.00 55295.10 88888.00 2008-06-14 13:59:59.000 166 12496.48 115.00 55295.07 88888.00 2008-06-14 13:59:59.125 166 12496.45 114.97 55295.10 88888.00 2008-06-14 13:59:59.250 166 12496.40 114.97 55295.12 88888.00 2008-06-14 13:59:59.375 166 12496.40 115.00 55295.12 88888.00 2008-06-14 13:59:59.500 166 12496.45 115.03 55295.12 88888.00 2008-06-14 13:59:59.625 166 12496.45 115.03 55295.15 88888.00 2008-06-14 13:59:59.750 166 12496.50 115.03 55295.15 88888.00 2008-06-14 13:59:59.875 166 12496.50 115.03 55295.12 88888.00 2008-06-14 14:00:00.000 166 12496.48 115.03 55295.10 88888.00 2008-06-14 14:00:00.125 166 12496.55 115.03 55295.10 88888.00 2008-06-14 14:00:00.250 166 12496.48 115.03 55295.07 88888.00 2008-06-14 14:00:00.375 166 12496.42 115.03 55295.05 88888.00 2008-06-14 14:00:00.500 166 12496.40 115.05 55295.05 88888.00 2008-06-14 14:00:00.625 166 12496.45 115.05 55295.05 88888.00 2008-06-14 14:00:00.750 166 12496.45 115.03 55295.05 88888.00 2008-06-14 14:00:00.875 166 12496.38 115.03 55295.07 88888.00 2008-06-14 14:00:01.000 166 12496.33 115.03 55295.05 88888.00 2008-06-14 14:00:01.125 166 12496.38 115.05 55295.05 88888.00 2008-06-14 14:00:01.250 166 12496.45 115.05 55295.05 88888.00 2008-06-14 14:00:01.375 166 12496.45 115.05 55295.05 88888.00 2008-06-14 14:00:01.500 166 12496.35 115.05 55295.05 88888.00 2008-06-14 14:00:01.625 166 12496.30 115.05 55295.03 88888.00 2008-06-14 14:00:01.750 166 12496.33 115.08 55295.03 88888.00 2008-06-14 14:00:01.875 166 12496.35 115.05 55295.05 88888.00 2008-06-14 14:00:02.000 166 12496.38 115.08 55295.05 88888.00 2008-06-14 14:00:02.125 166 12496.38 115.05 55295.05 88888.00 2008-06-14 14:00:02.250 166 12496.35 115.08 55295.07 88888.00 2008-06-14 14:00:02.375 166 12496.35 115.08 55295.07 88888.00 2008-06-14 14:00:02.500 166 12496.35 115.10 55295.07 88888.00 2008-06-14 14:00:02.625 166 12496.33 115.15 55295.07 88888.00 2008-06-14 14:00:02.750 166 12496.35 115.12 55295.10 88888.00 2008-06-14 14:00:02.875 166 12496.38 115.12 55295.12 88888.00 2008-06-14 14:00:03.000 166 12496.33 115.12 55295.12 88888.00 2008-06-14 14:00:03.125 166 12496.35 115.12 55295.12 88888.00 2008-06-14 14:00:03.250 166 12496.35 115.10 55295.12 88888.00 2008-06-14 14:00:03.375 166 12496.40 115.10 55295.10 88888.00 2008-06-14 14:00:03.500 166 12496.42 115.10 55295.12 88888.00 2008-06-14 14:00:03.625 166 12496.40 115.12 55295.12 88888.00 2008-06-14 14:00:03.750 166 12496.38 115.12 55295.15 88888.00 2008-06-14 14:00:03.875 166 12496.40 115.12 55295.12 88888.00 2008-06-14 14:00:04.000 166 12496.38 115.10 55295.12 88888.00 2008-06-14 14:00:04.125 166 12496.30 115.12 55295.12 88888.00 2008-06-14 14:00:04.250 166 12496.33 115.15 55295.15 88888.00 2008-06-14 14:00:04.375 166 12496.45 115.15 55295.15 88888.00 2008-06-14 14:00:04.500 166 12496.48 115.15 55295.15 88888.00 2008-06-14 14:00:04.625 166 12496.48 115.17 55295.15 88888.00 2008-06-14 14:00:04.750 166 12496.48 115.17 55295.15 88888.00 2008-06-14 14:00:04.875 166 12496.42 115.17 55295.18 88888.00 2008-06-14 14:00:05.000 166 12496.40 115.17 55295.15 88888.00 2008-06-14 14:00:05.125 166 12496.42 115.17 55295.15 88888.00 2008-06-14 14:00:05.250 166 12496.45 115.15 55295.15 88888.00 2008-06-14 14:00:05.375 166 12496.50 115.15 55295.15 88888.00 2008-06-14 14:00:05.500 166 12496.45 115.17 55295.15 88888.00 2008-06-14 14:00:05.625 166 12496.45 115.15 55295.12 88888.00 2008-06-14 14:00:05.750 166 12496.45 115.15 55295.15 88888.00 2008-06-14 14:00:05.875 166 12496.45 115.17 55295.18 88888.00 2008-06-14 14:00:06.000 166 12496.45 115.17 55295.20 88888.00 2008-06-14 14:00:06.125 166 12496.40 115.17 55295.20 88888.00 2008-06-14 14:00:06.250 166 12496.38 115.17 55295.15 88888.00 2008-06-14 14:00:06.375 166 12496.40 115.15 55295.12 88888.00 2008-06-14 14:00:06.500 166 12496.40 115.17 55295.12 88888.00 2008-06-14 14:00:06.625 166 12496.35 115.17 55295.15 88888.00 2008-06-14 14:00:06.750 166 12496.33 115.17 55295.10 88888.00 2008-06-14 14:00:06.875 166 12496.30 115.20 55295.07 88888.00 2008-06-14 14:00:07.000 166 12496.33 115.15 55295.10 88888.00 2008-06-14 14:00:07.125 166 12496.35 115.17 55295.12 88888.00 2008-06-14 14:00:07.250 166 12496.30 115.17 55295.12 88888.00 2008-06-14 14:00:07.375 166 12496.27 115.17 55295.10 88888.00 2008-06-14 14:00:07.500 166 12496.23 115.17 55295.10 88888.00 2008-06-14 14:00:07.625 166 12496.23 115.17 55295.12 88888.00 2008-06-14 14:00:07.750 166 12496.30 115.20 55295.12 88888.00 2008-06-14 14:00:07.875 166 12496.33 115.20 55295.15 88888.00 2008-06-14 14:00:08.000 166 12496.30 115.17 55295.12 88888.00 2008-06-14 14:00:08.125 166 12496.33 115.17 55295.12 88888.00 2008-06-14 14:00:08.250 166 12496.30 115.20 55295.15 88888.00 2008-06-14 14:00:08.375 166 12496.27 115.22 55295.15 88888.00 2008-06-14 14:00:08.500 166 12496.25 115.22 55295.15 88888.00 2008-06-14 14:00:08.625 166 12496.30 115.22 55295.15 88888.00 2008-06-14 14:00:08.750 166 12496.33 115.25 55295.12 88888.00 2008-06-14 14:00:08.875 166 12496.23 115.28 55295.12 88888.00 2008-06-14 14:00:09.000 166 12496.17 115.28 55295.10 88888.00 2008-06-14 14:00:09.125 166 12496.25 115.25 55295.12 88888.00 2008-06-14 14:00:09.250 166 12496.33 115.22 55295.12 88888.00 2008-06-14 14:00:09.375 166 12496.35 115.25 55295.15 88888.00 2008-06-14 14:00:09.500 166 12496.27 115.25 55295.15 88888.00 2008-06-14 14:00:09.625 166 12496.25 115.22 55295.18 88888.00 2008-06-14 14:00:09.750 166 12496.33 115.22 55295.18 88888.00 2008-06-14 14:00:09.875 166 12496.38 115.25 55295.18 88888.00 2008-06-14 14:00:10.000 166 12496.35 115.25 55295.15 88888.00 2008-06-14 14:00:10.125 166 12496.35 115.25 55295.18 88888.00 2008-06-14 14:00:10.250 166 12496.35 115.25 55295.18 88888.00 2008-06-14 14:00:10.375 166 12496.35 115.28 55295.18 88888.00 2008-06-14 14:00:10.500 166 12496.35 115.25 55295.18 88888.00 2008-06-14 14:00:10.625 166 12496.38 115.25 55295.18 88888.00 2008-06-14 14:00:10.750 166 12496.40 115.28 55295.20 88888.00 2008-06-14 14:00:10.875 166 12496.42 115.28 55295.18 88888.00 2008-06-14 14:00:11.000 166 12496.40 115.25 55295.15 88888.00 2008-06-14 14:00:11.125 166 12496.30 115.25 55295.20 88888.00 2008-06-14 14:00:11.250 166 12496.25 115.25 55295.20 88888.00 2008-06-14 14:00:11.375 166 12496.25 115.28 55295.20 88888.00 2008-06-14 14:00:11.500 166 12496.23 115.28 55295.20 88888.00 2008-06-14 14:00:11.625 166 12496.25 115.28 55295.20 88888.00 2008-06-14 14:00:11.750 166 12496.27 115.30 55295.20 88888.00 2008-06-14 14:00:11.875 166 12496.25 115.30 55295.20 88888.00 2008-06-14 14:00:12.000 166 12496.27 115.28 55295.20 88888.00 2008-06-14 14:00:12.125 166 12496.27 115.28 55295.20 88888.00 2008-06-14 14:00:12.250 166 12496.20 115.25 55295.22 88888.00 2008-06-14 14:00:12.375 166 12496.20 115.28 55295.18 88888.00 2008-06-14 14:00:12.500 166 12496.25 115.28 55295.18 88888.00 2008-06-14 14:00:12.625 166 12496.30 115.25 55295.18 88888.00 2008-06-14 14:00:12.750 166 12496.27 115.25 55295.15 88888.00 2008-06-14 14:00:12.875 166 12496.20 115.28 55295.12 88888.00 2008-06-14 14:00:13.000 166 12496.15 115.28 55295.15 88888.00 2008-06-14 14:00:13.125 166 12496.15 115.30 55295.18 88888.00 2008-06-14 14:00:13.250 166 12496.17 115.25 55295.18 88888.00 2008-06-14 14:00:13.375 166 12496.23 115.28 55295.15 88888.00 2008-06-14 14:00:13.500 166 12496.17 115.25 55295.15 88888.00 2008-06-14 14:00:13.625 166 12496.12 115.25 55295.18 88888.00 2008-06-14 14:00:13.750 166 12496.20 115.28 55295.18 88888.00 2008-06-14 14:00:13.875 166 12496.20 115.28 55295.15 88888.00 2008-06-14 14:00:14.000 166 12496.23 115.25 55295.15 88888.00 2008-06-14 14:00:14.125 166 12496.17 115.28 55295.18 88888.00 2008-06-14 14:00:14.250 166 12496.15 115.28 55295.20 88888.00 2008-06-14 14:00:14.375 166 12496.23 115.30 55295.22 88888.00 2008-06-14 14:00:14.500 166 12496.20 115.30 55295.18 88888.00 2008-06-14 14:00:14.625 166 12496.15 115.30 55295.18 88888.00 2008-06-14 14:00:14.750 166 12496.12 115.33 55295.18 88888.00 2008-06-14 14:00:14.875 166 12496.20 115.33 55295.18 88888.00 2008-06-14 14:00:15.000 166 12496.27 115.35 55295.15 88888.00 2008-06-14 14:00:15.125 166 12496.30 115.38 55295.18 88888.00 2008-06-14 14:00:15.250 166 12496.25 115.35 55295.18 88888.00 2008-06-14 14:00:15.375 166 12496.23 115.35 55295.20 88888.00 2008-06-14 14:00:15.500 166 12496.15 115.38 55295.25 88888.00 2008-06-14 14:00:15.625 166 12496.12 115.35 55295.25 88888.00 2008-06-14 14:00:15.750 166 12496.15 115.35 55295.25 88888.00 2008-06-14 14:00:15.875 166 12496.17 115.38 55295.20 88888.00 2008-06-14 14:00:16.000 166 12496.17 115.38 55295.20 88888.00 2008-06-14 14:00:16.125 166 12496.17 115.38 55295.20 88888.00 2008-06-14 14:00:16.250 166 12496.17 115.35 55295.20 88888.00 2008-06-14 14:00:16.375 166 12496.20 115.35 55295.18 88888.00 2008-06-14 14:00:16.500 166 12496.20 115.38 55295.20 88888.00 2008-06-14 14:00:16.625 166 12496.17 115.38 55295.22 88888.00 2008-06-14 14:00:16.750 166 12496.20 115.40 55295.22 88888.00 2008-06-14 14:00:16.875 166 12496.20 115.38 55295.22 88888.00 2008-06-14 14:00:17.000 166 12496.23 115.38 55295.22 88888.00 2008-06-14 14:00:17.125 166 12496.23 115.38 55295.22 88888.00 2008-06-14 14:00:17.250 166 12496.15 115.40 55295.25 88888.00 2008-06-14 14:00:17.375 166 12496.12 115.40 55295.22 88888.00 2008-06-14 14:00:17.500 166 12496.15 115.38 55295.22 88888.00 2008-06-14 14:00:17.625 166 12496.15 115.40 55295.22 88888.00 2008-06-14 14:00:17.750 166 12496.15 115.38 55295.22 88888.00 2008-06-14 14:00:17.875 166 12496.15 115.40 55295.22 88888.00 2008-06-14 14:00:18.000 166 12496.15 115.38 55295.25 88888.00 2008-06-14 14:00:18.125 166 12496.12 115.38 55295.22 88888.00 2008-06-14 14:00:18.250 166 12496.15 115.35 55295.25 88888.00 2008-06-14 14:00:18.375 166 12496.15 115.35 55295.20 88888.00 2008-06-14 14:00:18.500 166 12496.10 115.38 55295.18 88888.00 2008-06-14 14:00:18.625 166 12496.08 115.38 55295.18 88888.00 2008-06-14 14:00:18.750 166 12496.05 115.40 55295.18 88888.00 2008-06-14 14:00:18.875 166 12496.08 115.35 55295.15 88888.00 2008-06-14 14:00:19.000 166 12496.08 115.38 55295.15 88888.00 2008-06-14 14:00:19.125 166 12496.10 115.38 55295.15 88888.00 2008-06-14 14:00:19.250 166 12496.08 115.35 55295.15 88888.00 2008-06-14 14:00:19.375 166 12496.08 115.38 55295.12 88888.00 2008-06-14 14:00:19.500 166 12496.02 115.38 55295.18 88888.00 2008-06-14 14:00:19.625 166 12496.02 115.38 55295.15 88888.00 2008-06-14 14:00:19.750 166 12496.05 115.38 55295.15 88888.00 2008-06-14 14:00:19.875 166 12496.05 115.38 55295.15 88888.00 2008-06-14 14:00:20.000 166 12496.08 115.35 55295.15 88888.00 2008-06-14 14:00:20.125 166 12496.08 115.35 55295.18 88888.00 2008-06-14 14:00:20.250 166 12496.08 115.40 55295.20 88888.00 2008-06-14 14:00:20.375 166 12496.08 115.42 55295.20 88888.00 2008-06-14 14:00:20.500 166 12496.02 115.42 55295.22 88888.00 2008-06-14 14:00:20.625 166 12496.00 115.40 55295.20 88888.00 2008-06-14 14:00:20.750 166 12496.02 115.42 55295.20 88888.00 2008-06-14 14:00:20.875 166 12496.02 115.42 55295.22 88888.00 2008-06-14 14:00:21.000 166 12496.05 115.42 55295.28 88888.00 2008-06-14 14:00:21.125 166 12496.05 115.40 55295.25 88888.00 2008-06-14 14:00:21.250 166 12496.02 115.38 55295.22 88888.00 2008-06-14 14:00:21.375 166 12496.05 115.40 55295.20 88888.00 2008-06-14 14:00:21.500 166 12496.00 115.40 55295.25 88888.00 2008-06-14 14:00:21.625 166 12495.95 115.42 55295.22 88888.00 2008-06-14 14:00:21.750 166 12495.92 115.42 55295.22 88888.00 2008-06-14 14:00:21.875 166 12495.95 115.42 55295.25 88888.00 2008-06-14 14:00:22.000 166 12495.98 115.42 55295.22 88888.00 2008-06-14 14:00:22.125 166 12495.92 115.42 55295.22 88888.00 2008-06-14 14:00:22.250 166 12495.85 115.45 55295.22 88888.00 2008-06-14 14:00:22.375 166 12495.92 115.47 55295.20 88888.00 2008-06-14 14:00:22.500 166 12495.92 115.45 55295.20 88888.00 2008-06-14 14:00:22.625 166 12495.98 115.45 55295.22 88888.00 2008-06-14 14:00:22.750 166 12496.02 115.45 55295.22 88888.00 2008-06-14 14:00:22.875 166 12496.08 115.45 55295.22 88888.00 2008-06-14 14:00:23.000 166 12496.08 115.45 55295.22 88888.00 2008-06-14 14:00:23.125 166 12496.05 115.45 55295.22 88888.00 2008-06-14 14:00:23.250 166 12496.02 115.45 55295.25 88888.00 2008-06-14 14:00:23.375 166 12496.08 115.47 55295.25 88888.00 2008-06-14 14:00:23.500 166 12496.05 115.47 55295.25 88888.00 2008-06-14 14:00:23.625 166 12496.02 115.47 55295.25 88888.00 2008-06-14 14:00:23.750 166 12496.05 115.42 55295.25 88888.00 2008-06-14 14:00:23.875 166 12496.08 115.42 55295.25 88888.00 2008-06-14 14:00:24.000 166 12496.12 115.45 55295.22 88888.00 2008-06-14 14:00:24.125 166 12496.15 115.45 55295.22 88888.00 2008-06-14 14:00:24.250 166 12496.10 115.45 55295.20 88888.00 2008-06-14 14:00:24.375 166 12496.08 115.42 55295.20 88888.00 2008-06-14 14:00:24.500 166 12496.10 115.42 55295.20 88888.00 2008-06-14 14:00:24.625 166 12496.08 115.45 55295.20 88888.00 2008-06-14 14:00:24.750 166 12496.08 115.45 55295.18 88888.00 2008-06-14 14:00:24.875 166 12496.02 115.42 55295.20 88888.00 2008-06-14 14:00:25.000 166 12495.95 115.42 55295.20 88888.00 2008-06-14 14:00:25.125 166 12495.90 115.42 55295.20 88888.00 2008-06-14 14:00:25.250 166 12495.88 115.42 55295.18 88888.00 2008-06-14 14:00:25.375 166 12495.92 115.42 55295.15 88888.00 2008-06-14 14:00:25.500 166 12495.98 115.45 55295.15 88888.00 2008-06-14 14:00:25.625 166 12496.00 115.45 55295.18 88888.00 2008-06-14 14:00:25.750 166 12496.00 115.47 55295.18 88888.00 2008-06-14 14:00:25.875 166 12496.00 115.45 55295.20 88888.00 2008-06-14 14:00:26.000 166 12496.00 115.42 55295.15 88888.00 2008-06-14 14:00:26.125 166 12496.02 115.45 55295.18 88888.00 2008-06-14 14:00:26.250 166 12496.00 115.45 55295.18 88888.00 2008-06-14 14:00:26.375 166 12496.02 115.45 55295.18 88888.00 2008-06-14 14:00:26.500 166 12495.98 115.47 55295.20 88888.00 2008-06-14 14:00:26.625 166 12495.98 115.50 55295.25 88888.00 2008-06-14 14:00:26.750 166 12496.05 115.50 55295.22 88888.00 2008-06-14 14:00:26.875 166 12496.12 115.50 55295.20 88888.00 2008-06-14 14:00:27.000 166 12496.08 115.50 55295.20 88888.00 2008-06-14 14:00:27.125 166 12496.02 115.50 55295.22 88888.00 2008-06-14 14:00:27.250 166 12495.98 115.47 55295.22 88888.00 2008-06-14 14:00:27.375 166 12496.00 115.50 55295.25 88888.00 2008-06-14 14:00:27.500 166 12496.10 115.50 55295.25 88888.00 2008-06-14 14:00:27.625 166 12496.12 115.50 55295.22 88888.00 2008-06-14 14:00:27.750 166 12496.12 115.53 55295.22 88888.00 2008-06-14 14:00:27.875 166 12496.15 115.50 55295.22 88888.00 2008-06-14 14:00:28.000 166 12496.10 115.53 55295.20 88888.00 2008-06-14 14:00:28.125 166 12496.05 115.50 55295.22 88888.00 2008-06-14 14:00:28.250 166 12496.05 115.47 55295.22 88888.00 2008-06-14 14:00:28.375 166 12496.08 115.50 55295.20 88888.00 2008-06-14 14:00:28.500 166 12496.12 115.55 55295.22 88888.00 2008-06-14 14:00:28.625 166 12496.15 115.53 55295.20 88888.00 2008-06-14 14:00:28.750 166 12496.17 115.53 55295.20 88888.00 2008-06-14 14:00:28.875 166 12496.15 115.50 55295.20 88888.00 2008-06-14 14:00:29.000 166 12496.15 115.47 55295.18 88888.00 2008-06-14 14:00:29.125 166 12496.15 115.50 55295.22 88888.00 2008-06-14 14:00:29.250 166 12496.15 115.50 55295.22 88888.00 2008-06-14 14:00:29.375 166 12496.20 115.53 55295.20 88888.00 2008-06-14 14:00:29.500 166 12496.17 115.53 55295.22 88888.00 2008-06-14 14:00:29.625 166 12496.10 115.50 55295.25 88888.00 2008-06-14 14:00:29.750 166 12496.15 115.50 55295.22 88888.00 2008-06-14 14:00:29.875 166 12496.17 115.53 55295.22 88888.00 2008-06-14 14:00:30.000 166 12496.23 115.53 55295.20 88888.00 2008-06-14 14:00:30.125 166 12496.23 115.53 55295.25 88888.00 2008-06-14 14:00:30.250 166 12496.15 115.47 55295.22 88888.00 2008-06-14 14:00:30.375 166 12496.17 115.50 55295.18 88888.00 2008-06-14 14:00:30.500 166 12496.15 115.50 55295.18 88888.00 2008-06-14 14:00:30.625 166 12496.15 115.47 55295.18 88888.00 2008-06-14 14:00:30.750 166 12496.23 115.50 55295.15 88888.00 2008-06-14 14:00:30.875 166 12496.20 115.50 55295.12 88888.00 2008-06-14 14:00:31.000 166 12496.17 115.47 55295.12 88888.00 2008-06-14 14:00:31.125 166 12496.17 115.47 55295.12 88888.00 2008-06-14 14:00:31.250 166 12496.15 115.50 55295.12 88888.00 2008-06-14 14:00:31.375 166 12496.20 115.50 55295.12 88888.00 2008-06-14 14:00:31.500 166 12496.20 115.50 55295.15 88888.00 2008-06-14 14:00:31.625 166 12496.20 115.50 55295.10 88888.00 2008-06-14 14:00:31.750 166 12496.15 115.53 55295.07 88888.00 2008-06-14 14:00:31.875 166 12496.15 115.50 55295.07 88888.00 2008-06-14 14:00:32.000 166 12496.20 115.47 55295.10 88888.00 2008-06-14 14:00:32.125 166 12496.23 115.50 55295.12 88888.00 2008-06-14 14:00:32.250 166 12496.17 115.53 55295.12 88888.00 2008-06-14 14:00:32.375 166 12496.23 115.55 55295.12 88888.00 2008-06-14 14:00:32.500 166 12496.27 115.55 55295.12 88888.00 2008-06-14 14:00:32.625 166 12496.25 115.55 55295.12 88888.00 2008-06-14 14:00:32.750 166 12496.30 115.55 55295.15 88888.00 2008-06-14 14:00:32.875 166 12496.33 115.58 55295.18 88888.00 2008-06-14 14:00:33.000 166 12496.33 115.58 55295.18 88888.00 2008-06-14 14:00:33.125 166 12496.20 115.55 55295.18 88888.00 2008-06-14 14:00:33.250 166 12496.10 115.55 55295.18 88888.00 2008-06-14 14:00:33.375 166 12496.12 115.60 55295.20 88888.00 2008-06-14 14:00:33.500 166 12496.12 115.58 55295.20 88888.00 2008-06-14 14:00:33.625 166 12496.12 115.58 55295.18 88888.00 2008-06-14 14:00:33.750 166 12496.12 115.58 55295.15 88888.00 2008-06-14 14:00:33.875 166 12496.08 115.58 55295.20 88888.00 2008-06-14 14:00:34.000 166 12496.08 115.55 55295.20 88888.00 2008-06-14 14:00:34.125 166 12496.05 115.53 55295.18 88888.00 2008-06-14 14:00:34.250 166 12496.10 115.53 55295.15 88888.00 2008-06-14 14:00:34.375 166 12496.20 115.55 55295.12 88888.00 2008-06-14 14:00:34.500 166 12496.17 115.55 55295.15 88888.00 2008-06-14 14:00:34.625 166 12496.17 115.55 55295.18 88888.00 2008-06-14 14:00:34.750 166 12496.12 115.58 55295.18 88888.00 2008-06-14 14:00:34.875 166 12496.17 115.58 55295.18 88888.00 2008-06-14 14:00:35.000 166 12496.20 115.58 55295.18 88888.00 2008-06-14 14:00:35.125 166 12496.17 115.55 55295.20 88888.00 2008-06-14 14:00:35.250 166 12496.12 115.53 55295.18 88888.00 2008-06-14 14:00:35.375 166 12496.15 115.55 55295.15 88888.00 2008-06-14 14:00:35.500 166 12496.15 115.58 55295.15 88888.00 2008-06-14 14:00:35.625 166 12496.15 115.58 55295.18 88888.00 2008-06-14 14:00:35.750 166 12496.17 115.55 55295.15 88888.00 2008-06-14 14:00:35.875 166 12496.25 115.58 55295.15 88888.00 2008-06-14 14:00:36.000 166 12496.27 115.55 55295.15 88888.00 2008-06-14 14:00:36.125 166 12496.35 115.55 55295.15 88888.00 2008-06-14 14:00:36.250 166 12496.27 115.50 55295.12 88888.00 2008-06-14 14:00:36.375 166 12496.27 115.50 55295.12 88888.00 2008-06-14 14:00:36.500 166 12496.33 115.50 55295.10 88888.00 2008-06-14 14:00:36.625 166 12496.27 115.53 55295.07 88888.00 2008-06-14 14:00:36.750 166 12496.23 115.53 55295.05 88888.00 2008-06-14 14:00:36.875 166 12496.23 115.53 55295.07 88888.00 2008-06-14 14:00:37.000 166 12496.23 115.55 55295.10 88888.00 2008-06-14 14:00:37.125 166 12496.23 115.55 55295.12 88888.00 2008-06-14 14:00:37.250 166 12496.23 115.55 55295.12 88888.00 2008-06-14 14:00:37.375 166 12496.23 115.58 55295.10 88888.00 2008-06-14 14:00:37.500 166 12496.27 115.58 55295.10 88888.00 2008-06-14 14:00:37.625 166 12496.25 115.55 55295.10 88888.00 2008-06-14 14:00:37.750 166 12496.30 115.55 55295.10 88888.00 2008-06-14 14:00:37.875 166 12496.33 115.58 55295.10 88888.00 2008-06-14 14:00:38.000 166 12496.35 115.58 55295.07 88888.00 2008-06-14 14:00:38.125 166 12496.35 115.55 55295.10 88888.00 2008-06-14 14:00:38.250 166 12496.30 115.55 55295.10 88888.00 2008-06-14 14:00:38.375 166 12496.33 115.55 55295.10 88888.00 2008-06-14 14:00:38.500 166 12496.35 115.58 55295.12 88888.00 2008-06-14 14:00:38.625 166 12496.38 115.60 55295.12 88888.00 2008-06-14 14:00:38.750 166 12496.33 115.60 55295.12 88888.00 2008-06-14 14:00:38.875 166 12496.25 115.60 55295.15 88888.00 2008-06-14 14:00:39.000 166 12496.25 115.58 55295.12 88888.00 2008-06-14 14:00:39.125 166 12496.23 115.58 55295.12 88888.00 2008-06-14 14:00:39.250 166 12496.17 115.58 55295.12 88888.00 2008-06-14 14:00:39.375 166 12496.25 115.58 55295.15 88888.00 2008-06-14 14:00:39.500 166 12496.25 115.60 55295.12 88888.00 2008-06-14 14:00:39.625 166 12496.25 115.62 55295.15 88888.00 2008-06-14 14:00:39.750 166 12496.20 115.65 55295.15 88888.00 2008-06-14 14:00:39.875 166 12496.23 115.62 55295.15 88888.00 2008-06-14 14:00:40.000 166 12496.23 115.60 55295.12 88888.00 2008-06-14 14:00:40.125 166 12496.20 115.62 55295.15 88888.00 2008-06-14 14:00:40.250 166 12496.25 115.62 55295.15 88888.00 2008-06-14 14:00:40.375 166 12496.30 115.65 55295.12 88888.00 2008-06-14 14:00:40.500 166 12496.30 115.62 55295.12 88888.00 2008-06-14 14:00:40.625 166 12496.30 115.62 55295.15 88888.00 2008-06-14 14:00:40.750 166 12496.30 115.62 55295.15 88888.00 2008-06-14 14:00:40.875 166 12496.30 115.62 55295.12 88888.00 2008-06-14 14:00:41.000 166 12496.27 115.62 55295.10 88888.00 2008-06-14 14:00:41.125 166 12496.23 115.62 55295.12 88888.00 2008-06-14 14:00:41.250 166 12496.23 115.65 55295.18 88888.00 2008-06-14 14:00:41.375 166 12496.30 115.62 55295.15 88888.00 2008-06-14 14:00:41.500 166 12496.33 115.65 55295.15 88888.00 2008-06-14 14:00:41.625 166 12496.33 115.62 55295.15 88888.00 2008-06-14 14:00:41.750 166 12496.33 115.62 55295.15 88888.00 2008-06-14 14:00:41.875 166 12496.35 115.62 55295.12 88888.00 2008-06-14 14:00:42.000 166 12496.30 115.65 55295.12 88888.00 2008-06-14 14:00:42.125 166 12496.20 115.67 55295.15 88888.00 2008-06-14 14:00:42.250 166 12496.20 115.65 55295.15 88888.00 2008-06-14 14:00:42.375 166 12496.23 115.65 55295.12 88888.00 2008-06-14 14:00:42.500 166 12496.15 115.65 55295.10 88888.00 2008-06-14 14:00:42.625 166 12496.15 115.62 55295.07 88888.00 2008-06-14 14:00:42.750 166 12496.17 115.65 55295.05 88888.00 2008-06-14 14:00:42.875 166 12496.20 115.62 55295.05 88888.00 2008-06-14 14:00:43.000 166 12496.20 115.65 55295.05 88888.00 2008-06-14 14:00:43.125 166 12496.15 115.65 55295.05 88888.00 2008-06-14 14:00:43.250 166 12496.20 115.62 55295.05 88888.00 2008-06-14 14:00:43.375 166 12496.25 115.65 55295.05 88888.00 2008-06-14 14:00:43.500 166 12496.27 115.65 55295.05 88888.00 2008-06-14 14:00:43.625 166 12496.33 115.67 55295.03 88888.00 2008-06-14 14:00:43.750 166 12496.25 115.67 55295.05 88888.00 2008-06-14 14:00:43.875 166 12496.23 115.65 55295.05 88888.00 2008-06-14 14:00:44.000 166 12496.27 115.65 55295.05 88888.00 2008-06-14 14:00:44.125 166 12496.27 115.65 55295.05 88888.00 2008-06-14 14:00:44.250 166 12496.15 115.67 55295.05 88888.00 2008-06-14 14:00:44.375 166 12496.17 115.70 55295.07 88888.00 2008-06-14 14:00:44.500 166 12496.17 115.70 55295.07 88888.00 2008-06-14 14:00:44.625 166 12496.15 115.70 55295.07 88888.00 2008-06-14 14:00:44.750 166 12496.15 115.70 55295.10 88888.00 2008-06-14 14:00:44.875 166 12496.10 115.72 55295.10 88888.00 2008-06-14 14:00:45.000 166 12496.12 115.72 55295.10 88888.00 2008-06-14 14:00:45.125 166 12496.17 115.70 55295.10 88888.00 2008-06-14 14:00:45.250 166 12496.20 115.67 55295.10 88888.00 2008-06-14 14:00:45.375 166 12496.17 115.72 55295.10 88888.00 2008-06-14 14:00:45.500 166 12496.15 115.72 55295.12 88888.00 2008-06-14 14:00:45.625 166 12496.17 115.72 55295.15 88888.00 2008-06-14 14:00:45.750 166 12496.17 115.72 55295.12 88888.00 2008-06-14 14:00:45.875 166 12496.17 115.72 55295.10 88888.00 2008-06-14 14:00:46.000 166 12496.12 115.72 55295.12 88888.00 2008-06-14 14:00:46.125 166 12496.12 115.72 55295.18 88888.00 2008-06-14 14:00:46.250 166 12496.12 115.75 55295.15 88888.00 2008-06-14 14:00:46.375 166 12496.20 115.72 55295.12 88888.00 2008-06-14 14:00:46.500 166 12496.23 115.72 55295.15 88888.00 2008-06-14 14:00:46.625 166 12496.30 115.72 55295.12 88888.00 2008-06-14 14:00:46.750 166 12496.23 115.75 55295.15 88888.00 2008-06-14 14:00:46.875 166 12496.20 115.75 55295.15 88888.00 2008-06-14 14:00:47.000 166 12496.23 115.78 55295.12 88888.00 2008-06-14 14:00:47.125 166 12496.23 115.83 55295.12 88888.00 2008-06-14 14:00:47.250 166 12496.15 115.78 55295.15 88888.00 2008-06-14 14:00:47.375 166 12496.17 115.80 55295.15 88888.00 2008-06-14 14:00:47.500 166 12496.17 115.80 55295.12 88888.00 2008-06-14 14:00:47.625 166 12496.15 115.78 55295.15 88888.00 2008-06-14 14:00:47.750 166 12496.17 115.78 55295.15 88888.00 2008-06-14 14:00:47.875 166 12496.20 115.78 55295.15 88888.00 2008-06-14 14:00:48.000 166 12496.12 115.75 55295.12 88888.00 2008-06-14 14:00:48.125 166 12496.08 115.78 55295.15 88888.00 2008-06-14 14:00:48.250 166 12496.10 115.78 55295.15 88888.00 2008-06-14 14:00:48.375 166 12496.27 115.75 55295.10 88888.00 2008-06-14 14:00:48.500 166 12496.27 115.75 55295.10 88888.00 2008-06-14 14:00:48.625 166 12496.23 115.75 55295.10 88888.00 2008-06-14 14:00:48.750 166 12496.23 115.75 55295.10 88888.00 2008-06-14 14:00:48.875 166 12496.27 115.75 55295.10 88888.00 2008-06-14 14:00:49.000 166 12496.23 115.75 55295.07 88888.00 2008-06-14 14:00:49.125 166 12496.25 115.78 55295.05 88888.00 2008-06-14 14:00:49.250 166 12496.23 115.78 55295.12 88888.00 2008-06-14 14:00:49.375 166 12496.25 115.78 55295.12 88888.00 2008-06-14 14:00:49.500 166 12496.23 115.78 55295.10 88888.00 2008-06-14 14:00:49.625 166 12496.20 115.80 55295.07 88888.00 2008-06-14 14:00:49.750 166 12496.15 115.78 55295.10 88888.00 2008-06-14 14:00:49.875 166 12496.12 115.78 55295.10 88888.00 2008-06-14 14:00:50.000 166 12496.15 115.80 55295.10 88888.00 2008-06-14 14:00:50.125 166 12496.12 115.80 55295.10 88888.00 2008-06-14 14:00:50.250 166 12496.15 115.80 55295.12 88888.00 2008-06-14 14:00:50.375 166 12496.23 115.80 55295.12 88888.00 2008-06-14 14:00:50.500 166 12496.23 115.83 55295.12 88888.00 2008-06-14 14:00:50.625 166 12496.23 115.83 55295.15 88888.00 2008-06-14 14:00:50.750 166 12496.20 115.83 55295.15 88888.00 2008-06-14 14:00:50.875 166 12496.15 115.83 55295.12 88888.00 2008-06-14 14:00:51.000 166 12496.12 115.83 55295.12 88888.00 2008-06-14 14:00:51.125 166 12496.15 115.80 55295.12 88888.00 2008-06-14 14:00:51.250 166 12496.15 115.80 55295.12 88888.00 2008-06-14 14:00:51.375 166 12496.17 115.83 55295.12 88888.00 2008-06-14 14:00:51.500 166 12496.17 115.85 55295.15 88888.00 2008-06-14 14:00:51.625 166 12496.12 115.83 55295.15 88888.00 2008-06-14 14:00:51.750 166 12496.10 115.83 55295.15 88888.00 2008-06-14 14:00:51.875 166 12496.08 115.85 55295.15 88888.00 2008-06-14 14:00:52.000 166 12496.10 115.83 55295.12 88888.00 2008-06-14 14:00:52.125 166 12496.15 115.85 55295.15 88888.00 2008-06-14 14:00:52.250 166 12496.10 115.88 55295.15 88888.00 2008-06-14 14:00:52.375 166 12496.10 115.85 55295.12 88888.00 2008-06-14 14:00:52.500 166 12496.10 115.85 55295.15 88888.00 2008-06-14 14:00:52.625 166 12496.10 115.85 55295.18 88888.00 2008-06-14 14:00:52.750 166 12496.08 115.88 55295.18 88888.00 2008-06-14 14:00:52.875 166 12496.02 115.88 55295.20 88888.00 2008-06-14 14:00:53.000 166 12496.02 115.88 55295.18 88888.00 2008-06-14 14:00:53.125 166 12496.02 115.88 55295.18 88888.00 2008-06-14 14:00:53.250 166 12496.00 115.83 55295.18 88888.00 2008-06-14 14:00:53.375 166 12496.10 115.88 55295.15 88888.00 2008-06-14 14:00:53.500 166 12496.08 115.85 55295.15 88888.00 2008-06-14 14:00:53.625 166 12496.05 115.85 55295.15 88888.00 2008-06-14 14:00:53.750 166 12496.05 115.85 55295.15 88888.00 2008-06-14 14:00:53.875 166 12496.05 115.88 55295.15 88888.00 2008-06-14 14:00:54.000 166 12496.05 115.88 55295.15 88888.00 2008-06-14 14:00:54.125 166 12496.05 115.88 55295.18 88888.00 2008-06-14 14:00:54.250 166 12496.00 115.85 55295.18 88888.00 2008-06-14 14:00:54.375 166 12496.02 115.85 55295.15 88888.00 2008-06-14 14:00:54.500 166 12496.00 115.83 55295.15 88888.00 2008-06-14 14:00:54.625 166 12495.98 115.83 55295.12 88888.00 2008-06-14 14:00:54.750 166 12495.98 115.85 55295.12 88888.00 2008-06-14 14:00:54.875 166 12496.00 115.85 55295.12 88888.00 2008-06-14 14:00:55.000 166 12496.05 115.85 55295.12 88888.00 2008-06-14 14:00:55.125 166 12496.02 115.83 55295.12 88888.00 2008-06-14 14:00:55.250 166 12495.92 115.85 55295.15 88888.00 2008-06-14 14:00:55.375 166 12496.02 115.88 55295.15 88888.00 2008-06-14 14:00:55.500 166 12496.08 115.90 55295.12 88888.00 2008-06-14 14:00:55.625 166 12496.10 115.90 55295.10 88888.00 2008-06-14 14:00:55.750 166 12496.10 115.88 55295.10 88888.00 2008-06-14 14:00:55.875 166 12496.05 115.88 55295.12 88888.00 2008-06-14 14:00:56.000 166 12496.05 115.88 55295.12 88888.00 2008-06-14 14:00:56.125 166 12496.05 115.88 55295.12 88888.00 2008-06-14 14:00:56.250 166 12496.02 115.90 55295.12 88888.00 2008-06-14 14:00:56.375 166 12496.05 115.90 55295.12 88888.00 2008-06-14 14:00:56.500 166 12496.08 115.92 55295.12 88888.00 2008-06-14 14:00:56.625 166 12496.05 115.92 55295.15 88888.00 2008-06-14 14:00:56.750 166 12496.00 115.92 55295.12 88888.00 2008-06-14 14:00:56.875 166 12495.92 115.95 55295.15 88888.00 2008-06-14 14:00:57.000 166 12495.90 115.92 55295.15 88888.00 2008-06-14 14:00:57.125 166 12495.95 115.92 55295.15 88888.00 2008-06-14 14:00:57.250 166 12495.95 115.90 55295.18 88888.00 2008-06-14 14:00:57.375 166 12496.00 115.92 55295.18 88888.00 2008-06-14 14:00:57.500 166 12496.00 115.95 55295.15 88888.00 2008-06-14 14:00:57.625 166 12495.98 115.95 55295.15 88888.00 2008-06-14 14:00:57.750 166 12495.95 115.95 55295.15 88888.00 2008-06-14 14:00:57.875 166 12495.95 115.95 55295.15 88888.00 2008-06-14 14:00:58.000 166 12495.92 115.92 55295.15 88888.00 2008-06-14 14:00:58.125 166 12495.92 115.95 55295.15 88888.00 2008-06-14 14:00:58.250 166 12495.98 115.95 55295.15 88888.00 2008-06-14 14:00:58.375 166 12495.98 115.97 55295.15 88888.00 2008-06-14 14:00:58.500 166 12495.98 115.97 55295.18 88888.00 2008-06-14 14:00:58.625 166 12496.00 115.97 55295.20 88888.00 2008-06-14 14:00:58.750 166 12495.98 115.97 55295.20 88888.00 2008-06-14 14:00:58.875 166 12495.98 115.97 55295.20 88888.00 2008-06-14 14:00:59.000 166 12496.05 115.95 55295.18 88888.00 2008-06-14 14:00:59.125 166 12496.02 115.97 55295.18 88888.00 2008-06-14 14:00:59.250 166 12495.98 115.95 55295.20 88888.00 2008-06-14 14:00:59.375 166 12495.98 115.97 55295.20 88888.00 2008-06-14 14:00:59.500 166 12496.00 115.97 55295.20 88888.00 2008-06-14 14:00:59.625 166 12496.02 115.97 55295.20 88888.00 2008-06-14 14:00:59.750 166 12495.98 116.00 55295.20 88888.00 2008-06-14 14:00:59.875 166 12495.98 116.00 55295.20 88888.00 2008-06-14 14:01:00.000 166 12496.00 115.97 55295.18 88888.00 2008-06-14 14:01:00.125 166 12496.00 116.00 55295.15 88888.00 2008-06-14 14:01:00.250 166 12496.02 115.97 55295.18 88888.00 2008-06-14 14:01:00.375 166 12496.00 116.00 55295.15 88888.00 2008-06-14 14:01:00.500 166 12495.95 115.97 55295.15 88888.00 2008-06-14 14:01:00.625 166 12495.92 115.97 55295.15 88888.00 2008-06-14 14:01:00.750 166 12495.92 115.97 55295.15 88888.00 2008-06-14 14:01:00.875 166 12495.98 115.97 55295.15 88888.00 2008-06-14 14:01:01.000 166 12495.98 115.97 55295.12 88888.00 2008-06-14 14:01:01.125 166 12496.00 115.97 55295.15 88888.00 2008-06-14 14:01:01.250 166 12495.92 115.95 55295.18 88888.00 2008-06-14 14:01:01.375 166 12495.95 115.97 55295.15 88888.00 2008-06-14 14:01:01.500 166 12495.92 115.95 55295.15 88888.00 2008-06-14 14:01:01.625 166 12495.95 115.97 55295.15 88888.00 2008-06-14 14:01:01.750 166 12495.92 116.00 55295.18 88888.00 2008-06-14 14:01:01.875 166 12495.95 116.00 55295.15 88888.00 2008-06-14 14:01:02.000 166 12495.98 116.00 55295.12 88888.00 2008-06-14 14:01:02.125 166 12495.98 116.00 55295.15 88888.00 2008-06-14 14:01:02.250 166 12495.92 116.03 55295.18 88888.00 2008-06-14 14:01:02.375 166 12495.98 116.03 55295.18 88888.00 2008-06-14 14:01:02.500 166 12496.00 116.03 55295.18 88888.00 2008-06-14 14:01:02.625 166 12496.00 116.05 55295.18 88888.00 2008-06-14 14:01:02.750 166 12496.00 116.05 55295.18 88888.00 2008-06-14 14:01:02.875 166 12496.00 116.05 55295.18 88888.00 2008-06-14 14:01:03.000 166 12495.98 116.08 55295.15 88888.00 2008-06-14 14:01:03.125 166 12495.98 116.05 55295.18 88888.00 2008-06-14 14:01:03.250 166 12495.90 116.03 55295.18 88888.00 2008-06-14 14:01:03.375 166 12495.90 116.05 55295.18 88888.00 2008-06-14 14:01:03.500 166 12495.90 116.03 55295.18 88888.00 2008-06-14 14:01:03.625 166 12495.92 116.05 55295.15 88888.00 2008-06-14 14:01:03.750 166 12495.90 116.05 55295.15 88888.00 2008-06-14 14:01:03.875 166 12495.90 116.05 55295.15 88888.00 2008-06-14 14:01:04.000 166 12495.98 116.05 55295.15 88888.00 2008-06-14 14:01:04.125 166 12496.00 116.05 55295.20 88888.00 2008-06-14 14:01:04.250 166 12495.98 116.05 55295.20 88888.00 2008-06-14 14:01:04.375 166 12495.98 116.08 55295.18 88888.00 2008-06-14 14:01:04.500 166 12495.98 116.05 55295.18 88888.00 2008-06-14 14:01:04.625 166 12495.90 116.08 55295.18 88888.00 2008-06-14 14:01:04.750 166 12495.90 116.08 55295.20 88888.00 2008-06-14 14:01:04.875 166 12495.88 116.08 55295.20 88888.00 2008-06-14 14:01:05.000 166 12495.90 116.08 55295.20 88888.00 2008-06-14 14:01:05.125 166 12495.80 116.08 55295.20 88888.00 2008-06-14 14:01:05.250 166 12495.83 116.08 55295.20 88888.00 2008-06-14 14:01:05.375 166 12495.85 116.10 55295.20 88888.00 2008-06-14 14:01:05.500 166 12495.85 116.10 55295.20 88888.00 2008-06-14 14:01:05.625 166 12495.90 116.10 55295.22 88888.00 2008-06-14 14:01:05.750 166 12495.95 116.10 55295.20 88888.00 2008-06-14 14:01:05.875 166 12495.98 116.10 55295.22 88888.00 2008-06-14 14:01:06.000 166 12496.00 116.10 55295.22 88888.00 2008-06-14 14:01:06.125 166 12496.00 116.08 55295.18 88888.00 2008-06-14 14:01:06.250 166 12495.88 116.08 55295.20 88888.00 2008-06-14 14:01:06.375 166 12495.85 116.08 55295.18 88888.00 2008-06-14 14:01:06.500 166 12495.83 116.08 55295.18 88888.00 2008-06-14 14:01:06.625 166 12495.85 116.10 55295.12 88888.00 2008-06-14 14:01:06.750 166 12495.83 116.10 55295.15 88888.00 2008-06-14 14:01:06.875 166 12495.83 116.10 55295.15 88888.00 2008-06-14 14:01:07.000 166 12495.88 116.08 55295.15 88888.00 2008-06-14 14:01:07.125 166 12495.92 116.10 55295.15 88888.00 2008-06-14 14:01:07.250 166 12495.88 116.10 55295.12 88888.00 2008-06-14 14:01:07.375 166 12495.92 116.12 55295.12 88888.00 2008-06-14 14:01:07.500 166 12495.90 116.10 55295.15 88888.00 2008-06-14 14:01:07.625 166 12495.88 116.10 55295.18 88888.00 2008-06-14 14:01:07.750 166 12495.83 116.12 55295.18 88888.00 2008-06-14 14:01:07.875 166 12495.85 116.15 55295.18 88888.00 2008-06-14 14:01:08.000 166 12495.90 116.12 55295.18 88888.00 2008-06-14 14:01:08.125 166 12495.92 116.12 55295.15 88888.00 2008-06-14 14:01:08.250 166 12495.92 116.15 55295.18 88888.00 2008-06-14 14:01:08.375 166 12495.98 116.17 55295.15 88888.00 2008-06-14 14:01:08.500 166 12496.02 116.15 55295.18 88888.00 2008-06-14 14:01:08.625 166 12496.08 116.15 55295.18 88888.00 2008-06-14 14:01:08.750 166 12496.10 116.17 55295.20 88888.00 2008-06-14 14:01:08.875 166 12496.08 116.17 55295.18 88888.00 2008-06-14 14:01:09.000 166 12496.00 116.20 55295.15 88888.00 2008-06-14 14:01:09.125 166 12495.92 116.20 55295.18 88888.00 2008-06-14 14:01:09.250 166 12495.90 116.17 55295.18 88888.00 2008-06-14 14:01:09.375 166 12495.90 116.22 55295.20 88888.00 2008-06-14 14:01:09.500 166 12495.92 116.22 55295.20 88888.00 2008-06-14 14:01:09.625 166 12495.92 116.22 55295.22 88888.00 2008-06-14 14:01:09.750 166 12495.92 116.22 55295.18 88888.00 2008-06-14 14:01:09.875 166 12495.95 116.22 55295.15 88888.00 2008-06-14 14:01:10.000 166 12495.92 116.22 55295.12 88888.00 2008-06-14 14:01:10.125 166 12495.90 116.22 55295.18 88888.00 2008-06-14 14:01:10.250 166 12495.85 116.22 55295.20 88888.00 2008-06-14 14:01:10.375 166 12495.92 116.25 55295.20 88888.00 2008-06-14 14:01:10.500 166 12495.90 116.25 55295.20 88888.00 2008-06-14 14:01:10.625 166 12495.92 116.28 55295.20 88888.00 2008-06-14 14:01:10.750 166 12495.95 116.28 55295.20 88888.00 2008-06-14 14:01:10.875 166 12495.90 116.28 55295.20 88888.00 2008-06-14 14:01:11.000 166 12495.92 116.28 55295.22 88888.00 2008-06-14 14:01:11.125 166 12495.88 116.28 55295.22 88888.00 2008-06-14 14:01:11.250 166 12495.83 116.30 55295.22 88888.00 2008-06-14 14:01:11.375 166 12495.92 116.33 55295.22 88888.00 2008-06-14 14:01:11.500 166 12495.95 116.33 55295.22 88888.00 2008-06-14 14:01:11.625 166 12495.95 116.30 55295.25 88888.00 2008-06-14 14:01:11.750 166 12495.95 116.30 55295.22 88888.00 2008-06-14 14:01:11.875 166 12495.98 116.30 55295.22 88888.00 2008-06-14 14:01:12.000 166 12496.00 116.33 55295.22 88888.00 2008-06-14 14:01:12.125 166 12495.98 116.33 55295.22 88888.00 2008-06-14 14:01:12.250 166 12495.88 116.30 55295.20 88888.00 2008-06-14 14:01:12.375 166 12495.90 116.28 55295.18 88888.00 2008-06-14 14:01:12.500 166 12495.88 116.30 55295.15 88888.00 2008-06-14 14:01:12.625 166 12495.92 116.30 55295.12 88888.00 2008-06-14 14:01:12.750 166 12495.95 116.30 55295.12 88888.00 2008-06-14 14:01:12.875 166 12495.95 116.30 55295.12 88888.00 2008-06-14 14:01:13.000 166 12495.98 116.33 55295.12 88888.00 2008-06-14 14:01:13.125 166 12495.95 116.30 55295.15 88888.00 2008-06-14 14:01:13.250 166 12495.90 116.30 55295.15 88888.00 2008-06-14 14:01:13.375 166 12495.92 116.35 55295.18 88888.00 2008-06-14 14:01:13.500 166 12495.92 116.30 55295.18 88888.00 2008-06-14 14:01:13.625 166 12495.90 116.30 55295.15 88888.00 2008-06-14 14:01:13.750 166 12495.95 116.33 55295.10 88888.00 2008-06-14 14:01:13.875 166 12496.00 116.35 55295.10 88888.00 2008-06-14 14:01:14.000 166 12496.00 116.35 55295.12 88888.00 2008-06-14 14:01:14.125 166 12495.95 116.35 55295.15 88888.00 2008-06-14 14:01:14.250 166 12495.95 116.35 55295.15 88888.00 2008-06-14 14:01:14.375 166 12495.92 116.42 55295.18 88888.00 2008-06-14 14:01:14.500 166 12495.85 116.42 55295.20 88888.00 2008-06-14 14:01:14.625 166 12495.80 116.42 55295.20 88888.00 2008-06-14 14:01:14.750 166 12495.73 116.40 55295.20 88888.00 2008-06-14 14:01:14.875 166 12495.75 116.42 55295.20 88888.00 2008-06-14 14:01:15.000 166 12495.88 116.42 55295.22 88888.00 2008-06-14 14:01:15.125 166 12495.95 116.42 55295.22 88888.00 2008-06-14 14:01:15.250 166 12495.90 116.42 55295.22 88888.00 2008-06-14 14:01:15.375 166 12495.88 116.42 55295.20 88888.00 2008-06-14 14:01:15.500 166 12495.90 116.45 55295.20 88888.00 2008-06-14 14:01:15.625 166 12495.88 116.45 55295.22 88888.00 2008-06-14 14:01:15.750 166 12495.92 116.42 55295.22 88888.00 2008-06-14 14:01:15.875 166 12495.95 116.45 55295.22 88888.00 2008-06-14 14:01:16.000 166 12495.88 116.47 55295.20 88888.00 2008-06-14 14:01:16.125 166 12495.80 116.47 55295.20 88888.00 2008-06-14 14:01:16.250 166 12495.73 116.45 55295.20 88888.00 2008-06-14 14:01:16.375 166 12495.73 116.45 55295.20 88888.00 2008-06-14 14:01:16.500 166 12495.77 116.45 55295.22 88888.00 2008-06-14 14:01:16.625 166 12495.80 116.45 55295.22 88888.00 2008-06-14 14:01:16.750 166 12495.80 116.47 55295.22 88888.00 2008-06-14 14:01:16.875 166 12495.85 116.50 55295.22 88888.00 2008-06-14 14:01:17.000 166 12495.88 116.50 55295.20 88888.00 2008-06-14 14:01:17.125 166 12495.88 116.50 55295.25 88888.00 2008-06-14 14:01:17.250 166 12495.77 116.50 55295.22 88888.00 2008-06-14 14:01:17.375 166 12495.75 116.53 55295.25 88888.00 2008-06-14 14:01:17.500 166 12495.77 116.50 55295.25 88888.00 2008-06-14 14:01:17.625 166 12495.77 116.47 55295.28 88888.00 2008-06-14 14:01:17.750 166 12495.85 116.50 55295.28 88888.00 2008-06-14 14:01:17.875 166 12495.85 116.50 55295.25 88888.00 2008-06-14 14:01:18.000 166 12495.80 116.50 55295.25 88888.00 2008-06-14 14:01:18.125 166 12495.80 116.53 55295.25 88888.00 2008-06-14 14:01:18.250 166 12495.77 116.50 55295.22 88888.00 2008-06-14 14:01:18.375 166 12495.77 116.50 55295.20 88888.00 2008-06-14 14:01:18.500 166 12495.73 116.53 55295.20 88888.00 2008-06-14 14:01:18.625 166 12495.67 116.53 55295.20 88888.00 2008-06-14 14:01:18.750 166 12495.73 116.50 55295.18 88888.00 2008-06-14 14:01:18.875 166 12495.73 116.47 55295.18 88888.00 2008-06-14 14:01:19.000 166 12495.70 116.50 55295.18 88888.00 2008-06-14 14:01:19.125 166 12495.73 116.50 55295.15 88888.00 2008-06-14 14:01:19.250 166 12495.73 116.47 55295.20 88888.00 2008-06-14 14:01:19.375 166 12495.75 116.50 55295.20 88888.00 2008-06-14 14:01:19.500 166 12495.70 116.53 55295.20 88888.00 2008-06-14 14:01:19.625 166 12495.65 116.55 55295.18 88888.00 2008-06-14 14:01:19.750 166 12495.70 116.55 55295.18 88888.00 2008-06-14 14:01:19.875 166 12495.73 116.55 55295.15 88888.00 2008-06-14 14:01:20.000 166 12495.77 116.58 55295.15 88888.00 2008-06-14 14:01:20.125 166 12495.75 116.58 55295.18 88888.00 2008-06-14 14:01:20.250 166 12495.67 116.62 55295.20 88888.00 2008-06-14 14:01:20.375 166 12495.73 116.60 55295.20 88888.00 2008-06-14 14:01:20.500 166 12495.77 116.60 55295.20 88888.00 2008-06-14 14:01:20.625 166 12495.77 116.60 55295.22 88888.00 2008-06-14 14:01:20.750 166 12495.75 116.60 55295.22 88888.00 2008-06-14 14:01:20.875 166 12495.70 116.62 55295.20 88888.00 2008-06-14 14:01:21.000 166 12495.70 116.62 55295.20 88888.00 2008-06-14 14:01:21.125 166 12495.65 116.60 55295.20 88888.00 2008-06-14 14:01:21.250 166 12495.58 116.60 55295.22 88888.00 2008-06-14 14:01:21.375 166 12495.62 116.62 55295.22 88888.00 2008-06-14 14:01:21.500 166 12495.62 116.65 55295.22 88888.00 2008-06-14 14:01:21.625 166 12495.70 116.65 55295.20 88888.00 2008-06-14 14:01:21.750 166 12495.67 116.65 55295.20 88888.00 2008-06-14 14:01:21.875 166 12495.67 116.65 55295.20 88888.00 2008-06-14 14:01:22.000 166 12495.62 116.65 55295.22 88888.00 2008-06-14 14:01:22.125 166 12495.65 116.65 55295.20 88888.00 2008-06-14 14:01:22.250 166 12495.73 116.65 55295.18 88888.00 2008-06-14 14:01:22.375 166 12495.75 116.67 55295.20 88888.00 2008-06-14 14:01:22.500 166 12495.73 116.67 55295.20 88888.00 2008-06-14 14:01:22.625 166 12495.70 116.67 55295.22 88888.00 2008-06-14 14:01:22.750 166 12495.65 116.67 55295.22 88888.00 2008-06-14 14:01:22.875 166 12495.70 116.70 55295.28 88888.00 2008-06-14 14:01:23.000 166 12495.73 116.70 55295.25 88888.00 2008-06-14 14:01:23.125 166 12495.67 116.70 55295.25 88888.00 2008-06-14 14:01:23.250 166 12495.62 116.70 55295.25 88888.00 2008-06-14 14:01:23.375 166 12495.67 116.67 55295.25 88888.00 2008-06-14 14:01:23.500 166 12495.67 116.70 55295.28 88888.00 2008-06-14 14:01:23.625 166 12495.65 116.70 55295.35 88888.00 2008-06-14 14:01:23.750 166 12495.67 116.70 55295.32 88888.00 2008-06-14 14:01:23.875 166 12495.65 116.70 55295.30 88888.00 2008-06-14 14:01:24.000 166 12495.67 116.72 55295.30 88888.00 2008-06-14 14:01:24.125 166 12495.62 116.70 55295.30 88888.00 2008-06-14 14:01:24.250 166 12495.52 116.70 55295.25 88888.00 2008-06-14 14:01:24.375 166 12495.52 116.67 55295.25 88888.00 2008-06-14 14:01:24.500 166 12495.58 116.67 55295.25 88888.00 2008-06-14 14:01:24.625 166 12495.65 116.70 55295.25 88888.00 2008-06-14 14:01:24.750 166 12495.67 116.70 55295.28 88888.00 2008-06-14 14:01:24.875 166 12495.65 116.72 55295.25 88888.00 2008-06-14 14:01:25.000 166 12495.70 116.70 55295.22 88888.00 2008-06-14 14:01:25.125 166 12495.62 116.70 55295.22 88888.00 2008-06-14 14:01:25.250 166 12495.58 116.70 55295.25 88888.00 2008-06-14 14:01:25.375 166 12495.62 116.72 55295.25 88888.00 2008-06-14 14:01:25.500 166 12495.58 116.72 55295.25 88888.00 2008-06-14 14:01:25.625 166 12495.58 116.72 55295.20 88888.00 2008-06-14 14:01:25.750 166 12495.58 116.72 55295.20 88888.00 2008-06-14 14:01:25.875 166 12495.60 116.72 55295.18 88888.00 2008-06-14 14:01:26.000 166 12495.60 116.72 55295.18 88888.00 2008-06-14 14:01:26.125 166 12495.62 116.75 55295.18 88888.00 2008-06-14 14:01:26.250 166 12495.62 116.78 55295.18 88888.00 2008-06-14 14:01:26.375 166 12495.70 116.78 55295.20 88888.00 2008-06-14 14:01:26.500 166 12495.67 116.78 55295.22 88888.00 2008-06-14 14:01:26.625 166 12495.60 116.75 55295.25 88888.00 2008-06-14 14:01:26.750 166 12495.60 116.75 55295.25 88888.00 2008-06-14 14:01:26.875 166 12495.62 116.78 55295.25 88888.00 2008-06-14 14:01:27.000 166 12495.60 116.78 55295.22 88888.00 2008-06-14 14:01:27.125 166 12495.60 116.78 55295.22 88888.00 2008-06-14 14:01:27.250 166 12495.60 116.78 55295.22 88888.00 2008-06-14 14:01:27.375 166 12495.65 116.80 55295.25 88888.00 2008-06-14 14:01:27.500 166 12495.67 116.78 55295.25 88888.00 2008-06-14 14:01:27.625 166 12495.67 116.80 55295.25 88888.00 2008-06-14 14:01:27.750 166 12495.70 116.78 55295.22 88888.00 2008-06-14 14:01:27.875 166 12495.67 116.78 55295.20 88888.00 2008-06-14 14:01:28.000 166 12495.67 116.80 55295.20 88888.00 2008-06-14 14:01:28.125 166 12495.65 116.80 55295.22 88888.00 2008-06-14 14:01:28.250 166 12495.60 116.78 55295.22 88888.00 2008-06-14 14:01:28.375 166 12495.62 116.78 55295.20 88888.00 2008-06-14 14:01:28.500 166 12495.62 116.80 55295.25 88888.00 2008-06-14 14:01:28.625 166 12495.62 116.78 55295.25 88888.00 2008-06-14 14:01:28.750 166 12495.62 116.80 55295.22 88888.00 2008-06-14 14:01:28.875 166 12495.58 116.80 55295.22 88888.00 2008-06-14 14:01:29.000 166 12495.58 116.78 55295.25 88888.00 2008-06-14 14:01:29.125 166 12495.58 116.80 55295.22 88888.00 2008-06-14 14:01:29.250 166 12495.48 116.80 55295.22 88888.00 2008-06-14 14:01:29.375 166 12495.58 116.80 55295.22 88888.00 2008-06-14 14:01:29.500 166 12495.62 116.83 55295.22 88888.00 2008-06-14 14:01:29.625 166 12495.60 116.80 55295.22 88888.00 2008-06-14 14:01:29.750 166 12495.58 116.80 55295.22 88888.00 2008-06-14 14:01:29.875 166 12495.58 116.80 55295.22 88888.00 2008-06-14 14:01:30.000 166 12495.62 116.83 55295.22 88888.00 2008-06-14 14:01:30.125 166 12495.65 116.83 55295.22 88888.00 2008-06-14 14:01:30.250 166 12495.55 116.83 55295.25 88888.00 2008-06-14 14:01:30.375 166 12495.58 116.83 55295.22 88888.00 2008-06-14 14:01:30.500 166 12495.58 116.83 55295.20 88888.00 2008-06-14 14:01:30.625 166 12495.60 116.80 55295.18 88888.00 2008-06-14 14:01:30.750 166 12495.58 116.80 55295.18 88888.00 2008-06-14 14:01:30.875 166 12495.58 116.80 55295.18 88888.00 2008-06-14 14:01:31.000 166 12495.58 116.80 55295.18 88888.00 2008-06-14 14:01:31.125 166 12495.60 116.83 55295.20 88888.00 2008-06-14 14:01:31.250 166 12495.55 116.80 55295.20 88888.00 2008-06-14 14:01:31.375 166 12495.55 116.85 55295.20 88888.00 2008-06-14 14:01:31.500 166 12495.55 116.83 55295.22 88888.00 2008-06-14 14:01:31.625 166 12495.58 116.83 55295.22 88888.00 2008-06-14 14:01:31.750 166 12495.52 116.83 55295.20 88888.00 2008-06-14 14:01:31.875 166 12495.45 116.80 55295.20 88888.00 2008-06-14 14:01:32.000 166 12495.45 116.83 55295.20 88888.00 2008-06-14 14:01:32.125 166 12495.50 116.85 55295.20 88888.00 2008-06-14 14:01:32.250 166 12495.52 116.80 55295.20 88888.00 2008-06-14 14:01:32.375 166 12495.60 116.83 55295.20 88888.00 2008-06-14 14:01:32.500 166 12495.58 116.85 55295.20 88888.00 2008-06-14 14:01:32.625 166 12495.60 116.85 55295.20 88888.00 2008-06-14 14:01:32.750 166 12495.62 116.85 55295.22 88888.00 2008-06-14 14:01:32.875 166 12495.60 116.85 55295.22 88888.00 2008-06-14 14:01:33.000 166 12495.58 116.85 55295.20 88888.00 2008-06-14 14:01:33.125 166 12495.52 116.88 55295.20 88888.00 2008-06-14 14:01:33.250 166 12495.55 116.88 55295.22 88888.00 2008-06-14 14:01:33.375 166 12495.60 116.88 55295.22 88888.00 2008-06-14 14:01:33.500 166 12495.60 116.85 55295.22 88888.00 2008-06-14 14:01:33.625 166 12495.58 116.85 55295.22 88888.00 2008-06-14 14:01:33.750 166 12495.58 116.85 55295.22 88888.00 2008-06-14 14:01:33.875 166 12495.60 116.88 55295.20 88888.00 2008-06-14 14:01:34.000 166 12495.62 116.85 55295.18 88888.00 2008-06-14 14:01:34.125 166 12495.58 116.85 55295.20 88888.00 2008-06-14 14:01:34.250 166 12495.52 116.88 55295.20 88888.00 2008-06-14 14:01:34.375 166 12495.52 116.88 55295.20 88888.00 2008-06-14 14:01:34.500 166 12495.58 116.90 55295.25 88888.00 2008-06-14 14:01:34.625 166 12495.60 116.90 55295.25 88888.00 2008-06-14 14:01:34.750 166 12495.60 116.90 55295.25 88888.00 2008-06-14 14:01:34.875 166 12495.58 116.88 55295.25 88888.00 2008-06-14 14:01:35.000 166 12495.58 116.90 55295.25 88888.00 2008-06-14 14:01:35.125 166 12495.55 116.88 55295.30 88888.00 2008-06-14 14:01:35.250 166 12495.50 116.88 55295.30 88888.00 2008-06-14 14:01:35.375 166 12495.48 116.88 55295.28 88888.00 2008-06-14 14:01:35.500 166 12495.45 116.88 55295.25 88888.00 2008-06-14 14:01:35.625 166 12495.48 116.90 55295.28 88888.00 2008-06-14 14:01:35.750 166 12495.50 116.90 55295.28 88888.00 2008-06-14 14:01:35.875 166 12495.55 116.88 55295.30 88888.00 2008-06-14 14:01:36.000 166 12495.60 116.90 55295.28 88888.00 2008-06-14 14:01:36.125 166 12495.58 116.88 55295.28 88888.00 2008-06-14 14:01:36.250 166 12495.50 116.85 55295.25 88888.00 2008-06-14 14:01:36.375 166 12495.48 116.85 55295.22 88888.00 2008-06-14 14:01:36.500 166 12495.48 116.85 55295.22 88888.00 2008-06-14 14:01:36.625 166 12495.58 116.83 55295.22 88888.00 2008-06-14 14:01:36.750 166 12495.58 116.85 55295.20 88888.00 2008-06-14 14:01:36.875 166 12495.60 116.85 55295.18 88888.00 2008-06-14 14:01:37.000 166 12495.48 116.88 55295.18 88888.00 2008-06-14 14:01:37.125 166 12495.38 116.90 55295.18 88888.00 2008-06-14 14:01:37.250 166 12495.38 116.88 55295.18 88888.00 2008-06-14 14:01:37.375 166 12495.42 116.88 55295.18 88888.00 2008-06-14 14:01:37.500 166 12495.48 116.85 55295.20 88888.00 2008-06-14 14:01:37.625 166 12495.50 116.85 55295.18 88888.00 2008-06-14 14:01:37.750 166 12495.55 116.88 55295.20 88888.00 2008-06-14 14:01:37.875 166 12495.55 116.88 55295.20 88888.00 2008-06-14 14:01:38.000 166 12495.52 116.90 55295.20 88888.00 2008-06-14 14:01:38.125 166 12495.50 116.90 55295.20 88888.00 2008-06-14 14:01:38.250 166 12495.55 116.88 55295.18 88888.00 2008-06-14 14:01:38.375 166 12495.65 116.90 55295.20 88888.00 2008-06-14 14:01:38.500 166 12495.60 116.90 55295.22 88888.00 2008-06-14 14:01:38.625 166 12495.55 116.92 55295.20 88888.00 2008-06-14 14:01:38.750 166 12495.52 116.92 55295.22 88888.00 2008-06-14 14:01:38.875 166 12495.58 116.95 55295.25 88888.00 2008-06-14 14:01:39.000 166 12495.58 116.92 55295.22 88888.00 2008-06-14 14:01:39.125 166 12495.52 116.90 55295.25 88888.00 2008-06-14 14:01:39.250 166 12495.58 116.90 55295.25 88888.00 2008-06-14 14:01:39.375 166 12495.60 116.90 55295.22 88888.00 2008-06-14 14:01:39.500 166 12495.55 116.92 55295.22 88888.00 2008-06-14 14:01:39.625 166 12495.52 116.92 55295.25 88888.00 2008-06-14 14:01:39.750 166 12495.50 116.92 55295.22 88888.00 2008-06-14 14:01:39.875 166 12495.52 116.92 55295.22 88888.00 2008-06-14 14:01:40.000 166 12495.48 116.92 55295.22 88888.00 2008-06-14 14:01:40.125 166 12495.50 116.95 55295.25 88888.00 2008-06-14 14:01:40.250 166 12495.55 116.95 55295.25 88888.00 2008-06-14 14:01:40.375 166 12495.55 116.92 55295.22 88888.00 2008-06-14 14:01:40.500 166 12495.52 116.90 55295.22 88888.00 2008-06-14 14:01:40.625 166 12495.50 116.90 55295.25 88888.00 2008-06-14 14:01:40.750 166 12495.52 116.92 55295.25 88888.00 2008-06-14 14:01:40.875 166 12495.60 116.90 55295.28 88888.00 2008-06-14 14:01:41.000 166 12495.58 116.90 55295.25 88888.00 2008-06-14 14:01:41.125 166 12495.55 116.90 55295.28 88888.00 2008-06-14 14:01:41.250 166 12495.60 116.88 55295.32 88888.00 2008-06-14 14:01:41.375 166 12495.65 116.90 55295.30 88888.00 2008-06-14 14:01:41.500 166 12495.60 116.90 55295.30 88888.00 2008-06-14 14:01:41.625 166 12495.58 116.90 55295.28 88888.00 2008-06-14 14:01:41.750 166 12495.58 116.90 55295.25 88888.00 2008-06-14 14:01:41.875 166 12495.65 116.92 55295.28 88888.00 2008-06-14 14:01:42.000 166 12495.65 116.90 55295.25 88888.00 2008-06-14 14:01:42.125 166 12495.60 116.88 55295.28 88888.00 2008-06-14 14:01:42.250 166 12495.52 116.88 55295.25 88888.00 2008-06-14 14:01:42.375 166 12495.55 116.88 55295.22 88888.00 2008-06-14 14:01:42.500 166 12495.58 116.88 55295.22 88888.00 2008-06-14 14:01:42.625 166 12495.55 116.88 55295.20 88888.00 2008-06-14 14:01:42.750 166 12495.58 116.88 55295.18 88888.00 2008-06-14 14:01:42.875 166 12495.60 116.88 55295.18 88888.00 2008-06-14 14:01:43.000 166 12495.62 116.88 55295.18 88888.00 2008-06-14 14:01:43.125 166 12495.60 116.88 55295.20 88888.00 2008-06-14 14:01:43.250 166 12495.55 116.85 55295.20 88888.00 2008-06-14 14:01:43.375 166 12495.58 116.85 55295.20 88888.00 2008-06-14 14:01:43.500 166 12495.58 116.88 55295.20 88888.00 2008-06-14 14:01:43.625 166 12495.58 116.85 55295.20 88888.00 2008-06-14 14:01:43.750 166 12495.58 116.88 55295.18 88888.00 2008-06-14 14:01:43.875 166 12495.60 116.90 55295.18 88888.00 2008-06-14 14:01:44.000 166 12495.62 116.90 55295.18 88888.00 2008-06-14 14:01:44.125 166 12495.60 116.90 55295.18 88888.00 2008-06-14 14:01:44.250 166 12495.52 116.92 55295.18 88888.00 2008-06-14 14:01:44.375 166 12495.50 116.92 55295.22 88888.00 2008-06-14 14:01:44.500 166 12495.58 116.95 55295.22 88888.00 2008-06-14 14:01:44.625 166 12495.60 116.95 55295.25 88888.00 2008-06-14 14:01:44.750 166 12495.52 116.95 55295.25 88888.00 2008-06-14 14:01:44.875 166 12495.55 116.92 55295.22 88888.00 2008-06-14 14:01:45.000 166 12495.60 116.95 55295.22 88888.00 2008-06-14 14:01:45.125 166 12495.62 116.95 55295.22 88888.00 2008-06-14 14:01:45.250 166 12495.60 116.90 55295.22 88888.00 2008-06-14 14:01:45.375 166 12495.65 116.95 55295.22 88888.00 2008-06-14 14:01:45.500 166 12495.62 116.95 55295.22 88888.00 2008-06-14 14:01:45.625 166 12495.58 116.90 55295.22 88888.00 2008-06-14 14:01:45.750 166 12495.55 116.92 55295.22 88888.00 2008-06-14 14:01:45.875 166 12495.58 116.92 55295.22 88888.00 2008-06-14 14:01:46.000 166 12495.55 116.92 55295.25 88888.00 2008-06-14 14:01:46.125 166 12495.50 116.95 55295.25 88888.00 2008-06-14 14:01:46.250 166 12495.58 116.92 55295.22 88888.00 2008-06-14 14:01:46.375 166 12495.65 116.95 55295.22 88888.00 2008-06-14 14:01:46.500 166 12495.67 116.95 55295.20 88888.00 2008-06-14 14:01:46.625 166 12495.67 116.95 55295.20 88888.00 2008-06-14 14:01:46.750 166 12495.70 116.95 55295.22 88888.00 2008-06-14 14:01:46.875 166 12495.65 116.95 55295.20 88888.00 2008-06-14 14:01:47.000 166 12495.60 116.95 55295.20 88888.00 2008-06-14 14:01:47.125 166 12495.70 116.95 55295.20 88888.00 2008-06-14 14:01:47.250 166 12495.75 116.92 55295.20 88888.00 2008-06-14 14:01:47.375 166 12495.80 116.92 55295.18 88888.00 2008-06-14 14:01:47.500 166 12495.77 116.92 55295.20 88888.00 2008-06-14 14:01:47.625 166 12495.70 116.92 55295.22 88888.00 2008-06-14 14:01:47.750 166 12495.70 116.90 55295.25 88888.00 2008-06-14 14:01:47.875 166 12495.73 116.92 55295.22 88888.00 2008-06-14 14:01:48.000 166 12495.73 116.90 55295.20 88888.00 2008-06-14 14:01:48.125 166 12495.75 116.90 55295.20 88888.00 2008-06-14 14:01:48.250 166 12495.73 116.88 55295.20 88888.00 2008-06-14 14:01:48.375 166 12495.75 116.90 55295.18 88888.00 2008-06-14 14:01:48.500 166 12495.73 116.88 55295.20 88888.00 2008-06-14 14:01:48.625 166 12495.70 116.90 55295.18 88888.00 2008-06-14 14:01:48.750 166 12495.67 116.88 55295.15 88888.00 2008-06-14 14:01:48.875 166 12495.65 116.85 55295.18 88888.00 2008-06-14 14:01:49.000 166 12495.62 116.85 55295.18 88888.00 2008-06-14 14:01:49.125 166 12495.65 116.88 55295.18 88888.00 2008-06-14 14:01:49.250 166 12495.70 116.88 55295.15 88888.00 2008-06-14 14:01:49.375 166 12495.73 116.90 55295.18 88888.00 2008-06-14 14:01:49.500 166 12495.67 116.90 55295.18 88888.00 2008-06-14 14:01:49.625 166 12495.65 116.88 55295.18 88888.00 2008-06-14 14:01:49.750 166 12495.65 116.90 55295.18 88888.00 2008-06-14 14:01:49.875 166 12495.58 116.90 55295.18 88888.00 2008-06-14 14:01:50.000 166 12495.58 116.90 55295.18 88888.00 2008-06-14 14:01:50.125 166 12495.65 116.88 55295.18 88888.00 2008-06-14 14:01:50.250 166 12495.67 116.90 55295.20 88888.00 2008-06-14 14:01:50.375 166 12495.67 116.92 55295.18 88888.00 2008-06-14 14:01:50.500 166 12495.62 116.95 55295.18 88888.00 2008-06-14 14:01:50.625 166 12495.62 116.95 55295.20 88888.00 2008-06-14 14:01:50.750 166 12495.65 116.95 55295.20 88888.00 2008-06-14 14:01:50.875 166 12495.67 116.95 55295.20 88888.00 2008-06-14 14:01:51.000 166 12495.67 116.95 55295.18 88888.00 2008-06-14 14:01:51.125 166 12495.73 116.95 55295.18 88888.00 2008-06-14 14:01:51.250 166 12495.77 116.95 55295.20 88888.00 2008-06-14 14:01:51.375 166 12495.77 116.92 55295.18 88888.00 2008-06-14 14:01:51.500 166 12495.75 116.95 55295.18 88888.00 2008-06-14 14:01:51.625 166 12495.77 116.97 55295.18 88888.00 2008-06-14 14:01:51.750 166 12495.77 116.97 55295.18 88888.00 2008-06-14 14:01:51.875 166 12495.75 116.97 55295.18 88888.00 2008-06-14 14:01:52.000 166 12495.73 116.97 55295.18 88888.00 2008-06-14 14:01:52.125 166 12495.73 116.95 55295.20 88888.00 2008-06-14 14:01:52.250 166 12495.65 116.95 55295.20 88888.00 2008-06-14 14:01:52.375 166 12495.65 116.97 55295.20 88888.00 2008-06-14 14:01:52.500 166 12495.62 116.95 55295.20 88888.00 2008-06-14 14:01:52.625 166 12495.65 116.97 55295.18 88888.00 2008-06-14 14:01:52.750 166 12495.67 117.00 55295.22 88888.00 2008-06-14 14:01:52.875 166 12495.60 117.00 55295.25 88888.00 2008-06-14 14:01:53.000 166 12495.62 117.00 55295.22 88888.00 2008-06-14 14:01:53.125 166 12495.67 116.97 55295.22 88888.00 2008-06-14 14:01:53.250 166 12495.65 116.95 55295.22 88888.00 2008-06-14 14:01:53.375 166 12495.70 116.97 55295.22 88888.00 2008-06-14 14:01:53.500 166 12495.67 116.97 55295.25 88888.00 2008-06-14 14:01:53.625 166 12495.67 116.97 55295.25 88888.00 2008-06-14 14:01:53.750 166 12495.67 116.97 55295.25 88888.00 2008-06-14 14:01:53.875 166 12495.65 116.97 55295.25 88888.00 2008-06-14 14:01:54.000 166 12495.60 116.97 55295.22 88888.00 2008-06-14 14:01:54.125 166 12495.55 116.97 55295.22 88888.00 2008-06-14 14:01:54.250 166 12495.55 116.95 55295.22 88888.00 2008-06-14 14:01:54.375 166 12495.52 116.92 55295.22 88888.00 2008-06-14 14:01:54.500 166 12495.52 116.92 55295.22 88888.00 2008-06-14 14:01:54.625 166 12495.50 116.92 55295.22 88888.00 2008-06-14 14:01:54.750 166 12495.50 116.92 55295.20 88888.00 2008-06-14 14:01:54.875 166 12495.48 116.92 55295.20 88888.00 2008-06-14 14:01:55.000 166 12495.48 116.95 55295.18 88888.00 2008-06-14 14:01:55.125 166 12495.60 116.92 55295.20 88888.00 2008-06-14 14:01:55.250 166 12495.62 116.92 55295.18 88888.00 2008-06-14 14:01:55.375 166 12495.67 116.95 55295.15 88888.00 2008-06-14 14:01:55.500 166 12495.67 116.95 55295.18 88888.00 2008-06-14 14:01:55.625 166 12495.75 116.97 55295.20 88888.00 2008-06-14 14:01:55.750 166 12495.75 116.95 55295.18 88888.00 2008-06-14 14:01:55.875 166 12495.67 116.95 55295.18 88888.00 2008-06-14 14:01:56.000 166 12495.67 116.92 55295.15 88888.00 2008-06-14 14:01:56.125 166 12495.70 116.95 55295.20 88888.00 2008-06-14 14:01:56.250 166 12495.75 116.97 55295.18 88888.00 2008-06-14 14:01:56.375 166 12495.77 117.00 55295.18 88888.00 2008-06-14 14:01:56.500 166 12495.75 117.00 55295.20 88888.00 2008-06-14 14:01:56.625 166 12495.75 117.00 55295.20 88888.00 2008-06-14 14:01:56.750 166 12495.80 117.00 55295.20 88888.00 2008-06-14 14:01:56.875 166 12495.85 117.03 55295.20 88888.00 2008-06-14 14:01:57.000 166 12495.80 117.00 55295.22 88888.00 2008-06-14 14:01:57.125 166 12495.77 117.00 55295.20 88888.00 2008-06-14 14:01:57.250 166 12495.73 117.00 55295.22 88888.00 2008-06-14 14:01:57.375 166 12495.70 117.03 55295.22 88888.00 2008-06-14 14:01:57.500 166 12495.70 117.03 55295.25 88888.00 2008-06-14 14:01:57.625 166 12495.75 117.05 55295.22 88888.00 2008-06-14 14:01:57.750 166 12495.73 117.05 55295.22 88888.00 2008-06-14 14:01:57.875 166 12495.67 117.05 55295.22 88888.00 2008-06-14 14:01:58.000 166 12495.60 117.05 55295.22 88888.00 2008-06-14 14:01:58.125 166 12495.60 117.03 55295.20 88888.00 2008-06-14 14:01:58.250 166 12495.60 117.00 55295.20 88888.00 2008-06-14 14:01:58.375 166 12495.62 117.03 55295.25 88888.00 2008-06-14 14:01:58.500 166 12495.62 117.05 55295.25 88888.00 2008-06-14 14:01:58.625 166 12495.62 117.05 55295.25 88888.00 2008-06-14 14:01:58.750 166 12495.58 117.05 55295.28 88888.00 2008-06-14 14:01:58.875 166 12495.58 117.05 55295.30 88888.00 2008-06-14 14:01:59.000 166 12495.55 117.05 55295.30 88888.00 2008-06-14 14:01:59.125 166 12495.60 117.05 55295.25 88888.00 2008-06-14 14:01:59.250 166 12495.62 117.05 55295.25 88888.00 2008-06-14 14:01:59.375 166 12495.73 117.05 55295.28 88888.00 2008-06-14 14:01:59.500 166 12495.70 117.08 55295.30 88888.00 2008-06-14 14:01:59.625 166 12495.62 117.08 55295.28 88888.00 2008-06-14 14:01:59.750 166 12495.62 117.10 55295.25 88888.00 2008-06-14 14:01:59.875 166 12495.58 117.08 55295.28 88888.00 2008-06-14 14:02:00.000 166 12495.60 117.08 55295.25 88888.00 2008-06-14 14:02:00.125 166 12495.58 117.08 55295.28 88888.00 2008-06-14 14:02:00.250 166 12495.52 117.05 55295.25 88888.00 2008-06-14 14:02:00.375 166 12495.55 117.03 55295.20 88888.00 2008-06-14 14:02:00.500 166 12495.55 117.05 55295.20 88888.00 2008-06-14 14:02:00.625 166 12495.55 117.08 55295.20 88888.00 2008-06-14 14:02:00.750 166 12495.55 117.08 55295.22 88888.00 2008-06-14 14:02:00.875 166 12495.50 117.08 55295.20 88888.00 2008-06-14 14:02:01.000 166 12495.42 117.08 55295.20 88888.00 2008-06-14 14:02:01.125 166 12495.40 117.08 55295.20 88888.00 2008-06-14 14:02:01.250 166 12495.40 117.05 55295.20 88888.00 2008-06-14 14:02:01.375 166 12495.52 117.10 55295.20 88888.00 2008-06-14 14:02:01.500 166 12495.55 117.08 55295.18 88888.00 2008-06-14 14:02:01.625 166 12495.60 117.10 55295.20 88888.00 2008-06-14 14:02:01.750 166 12495.60 117.10 55295.20 88888.00 2008-06-14 14:02:01.875 166 12495.58 117.10 55295.18 88888.00 2008-06-14 14:02:02.000 166 12495.55 117.10 55295.15 88888.00 2008-06-14 14:02:02.125 166 12495.58 117.10 55295.18 88888.00 2008-06-14 14:02:02.250 166 12495.58 117.10 55295.22 88888.00 2008-06-14 14:02:02.375 166 12495.58 117.15 55295.25 88888.00 2008-06-14 14:02:02.500 166 12495.60 117.15 55295.22 88888.00 2008-06-14 14:02:02.625 166 12495.55 117.12 55295.25 88888.00 2008-06-14 14:02:02.750 166 12495.52 117.12 55295.22 88888.00 2008-06-14 14:02:02.875 166 12495.48 117.12 55295.22 88888.00 2008-06-14 14:02:03.000 166 12495.45 117.15 55295.25 88888.00 2008-06-14 14:02:03.125 166 12495.40 117.17 55295.25 88888.00 2008-06-14 14:02:03.250 166 12495.38 117.12 55295.28 88888.00 2008-06-14 14:02:03.375 166 12495.40 117.15 55295.25 88888.00 2008-06-14 14:02:03.500 166 12495.35 117.15 55295.25 88888.00 2008-06-14 14:02:03.625 166 12495.35 117.15 55295.22 88888.00 2008-06-14 14:02:03.750 166 12495.40 117.12 55295.22 88888.00 2008-06-14 14:02:03.875 166 12495.40 117.15 55295.22 88888.00 2008-06-14 14:02:04.000 166 12495.33 117.15 55295.22 88888.00 2008-06-14 14:02:04.125 166 12495.33 117.15 55295.25 88888.00 2008-06-14 14:02:04.250 166 12495.33 117.12 55295.25 88888.00 2008-06-14 14:02:04.375 166 12495.38 117.10 55295.22 88888.00 2008-06-14 14:02:04.500 166 12495.40 117.12 55295.28 88888.00 2008-06-14 14:02:04.625 166 12495.45 117.12 55295.25 88888.00 2008-06-14 14:02:04.750 166 12495.40 117.10 55295.22 88888.00 2008-06-14 14:02:04.875 166 12495.40 117.12 55295.28 88888.00 2008-06-14 14:02:05.000 166 12495.42 117.12 55295.25 88888.00 2008-06-14 14:02:05.125 166 12495.40 117.10 55295.28 88888.00 2008-06-14 14:02:05.250 166 12495.42 117.10 55295.30 88888.00 2008-06-14 14:02:05.375 166 12495.48 117.10 55295.28 88888.00 2008-06-14 14:02:05.500 166 12495.40 117.12 55295.28 88888.00 2008-06-14 14:02:05.625 166 12495.35 117.15 55295.28 88888.00 2008-06-14 14:02:05.750 166 12495.38 117.15 55295.28 88888.00 2008-06-14 14:02:05.875 166 12495.42 117.15 55295.32 88888.00 2008-06-14 14:02:06.000 166 12495.45 117.12 55295.30 88888.00 2008-06-14 14:02:06.125 166 12495.42 117.12 55295.28 88888.00 2008-06-14 14:02:06.250 166 12495.30 117.12 55295.28 88888.00 2008-06-14 14:02:06.375 166 12495.27 117.10 55295.25 88888.00 2008-06-14 14:02:06.500 166 12495.38 117.10 55295.25 88888.00 2008-06-14 14:02:06.625 166 12495.33 117.10 55295.25 88888.00 2008-06-14 14:02:06.750 166 12495.33 117.10 55295.25 88888.00 2008-06-14 14:02:06.875 166 12495.35 117.10 55295.22 88888.00 2008-06-14 14:02:07.000 166 12495.33 117.10 55295.20 88888.00 2008-06-14 14:02:07.125 166 12495.33 117.12 55295.22 88888.00 2008-06-14 14:02:07.250 166 12495.33 117.12 55295.28 88888.00 2008-06-14 14:02:07.375 166 12495.35 117.12 55295.25 88888.00 2008-06-14 14:02:07.500 166 12495.35 117.10 55295.25 88888.00 2008-06-14 14:02:07.625 166 12495.35 117.12 55295.25 88888.00 2008-06-14 14:02:07.750 166 12495.33 117.12 55295.25 88888.00 2008-06-14 14:02:07.875 166 12495.35 117.12 55295.22 88888.00 2008-06-14 14:02:08.000 166 12495.33 117.12 55295.20 88888.00 2008-06-14 14:02:08.125 166 12495.30 117.12 55295.22 88888.00 2008-06-14 14:02:08.250 166 12495.27 117.12 55295.30 88888.00 2008-06-14 14:02:08.375 166 12495.30 117.12 55295.30 88888.00 2008-06-14 14:02:08.500 166 12495.30 117.17 55295.30 88888.00 2008-06-14 14:02:08.625 166 12495.27 117.20 55295.30 88888.00 2008-06-14 14:02:08.750 166 12495.27 117.17 55295.30 88888.00 2008-06-14 14:02:08.875 166 12495.25 117.15 55295.25 88888.00 2008-06-14 14:02:09.000 166 12495.30 117.17 55295.25 88888.00 2008-06-14 14:02:09.125 166 12495.30 117.17 55295.28 88888.00 2008-06-14 14:02:09.250 166 12495.27 117.17 55295.28 88888.00 2008-06-14 14:02:09.375 166 12495.33 117.17 55295.22 88888.00 2008-06-14 14:02:09.500 166 12495.27 117.17 55295.22 88888.00 2008-06-14 14:02:09.625 166 12495.27 117.15 55295.22 88888.00 2008-06-14 14:02:09.750 166 12495.38 117.15 55295.28 88888.00 2008-06-14 14:02:09.875 166 12495.40 117.17 55295.25 88888.00 2008-06-14 14:02:10.000 166 12495.35 117.15 55295.22 88888.00 2008-06-14 14:02:10.125 166 12495.30 117.15 55295.22 88888.00 2008-06-14 14:02:10.250 166 12495.25 117.15 55295.28 88888.00 2008-06-14 14:02:10.375 166 12495.30 117.17 55295.28 88888.00 2008-06-14 14:02:10.500 166 12495.35 117.17 55295.25 88888.00 2008-06-14 14:02:10.625 166 12495.35 117.15 55295.25 88888.00 2008-06-14 14:02:10.750 166 12495.35 117.12 55295.25 88888.00 2008-06-14 14:02:10.875 166 12495.38 117.12 55295.25 88888.00 2008-06-14 14:02:11.000 166 12495.40 117.10 55295.28 88888.00 2008-06-14 14:02:11.125 166 12495.35 117.12 55295.32 88888.00 2008-06-14 14:02:11.250 166 12495.33 117.15 55295.35 88888.00 2008-06-14 14:02:11.375 166 12495.35 117.17 55295.32 88888.00 2008-06-14 14:02:11.500 166 12495.38 117.17 55295.32 88888.00 2008-06-14 14:02:11.625 166 12495.33 117.17 55295.32 88888.00 2008-06-14 14:02:11.750 166 12495.25 117.17 55295.32 88888.00 2008-06-14 14:02:11.875 166 12495.27 117.12 55295.30 88888.00 2008-06-14 14:02:12.000 166 12495.33 117.12 55295.30 88888.00 2008-06-14 14:02:12.125 166 12495.38 117.12 55295.30 88888.00 2008-06-14 14:02:12.250 166 12495.33 117.12 55295.28 88888.00 2008-06-14 14:02:12.375 166 12495.25 117.12 55295.25 88888.00 2008-06-14 14:02:12.500 166 12495.20 117.12 55295.25 88888.00 2008-06-14 14:02:12.625 166 12495.20 117.15 55295.25 88888.00 2008-06-14 14:02:12.750 166 12495.25 117.17 55295.25 88888.00 2008-06-14 14:02:12.875 166 12495.35 117.12 55295.25 88888.00 2008-06-14 14:02:13.000 166 12495.35 117.12 55295.22 88888.00 2008-06-14 14:02:13.125 166 12495.30 117.08 55295.22 88888.00 2008-06-14 14:02:13.250 166 12495.23 117.08 55295.22 88888.00 2008-06-14 14:02:13.375 166 12495.25 117.10 55295.22 88888.00 2008-06-14 14:02:13.500 166 12495.35 117.12 55295.25 88888.00 2008-06-14 14:02:13.625 166 12495.40 117.15 55295.25 88888.00 2008-06-14 14:02:13.750 166 12495.38 117.15 55295.25 88888.00 2008-06-14 14:02:13.875 166 12495.30 117.12 55295.25 88888.00 2008-06-14 14:02:14.000 166 12495.20 117.10 55295.25 88888.00 2008-06-14 14:02:14.125 166 12495.25 117.10 55295.25 88888.00 2008-06-14 14:02:14.250 166 12495.30 117.12 55295.28 88888.00 2008-06-14 14:02:14.375 166 12495.40 117.17 55295.28 88888.00 2008-06-14 14:02:14.500 166 12495.35 117.17 55295.28 88888.00 2008-06-14 14:02:14.625 166 12495.33 117.17 55295.25 88888.00 2008-06-14 14:02:14.750 166 12495.35 117.15 55295.25 88888.00 2008-06-14 14:02:14.875 166 12495.38 117.17 55295.28 88888.00 2008-06-14 14:02:15.000 166 12495.45 117.15 55295.28 88888.00 2008-06-14 14:02:15.125 166 12495.45 117.17 55295.28 88888.00 2008-06-14 14:02:15.250 166 12495.40 117.15 55295.28 88888.00 2008-06-14 14:02:15.375 166 12495.40 117.20 55295.28 88888.00 2008-06-14 14:02:15.500 166 12495.38 117.20 55295.22 88888.00 2008-06-14 14:02:15.625 166 12495.33 117.20 55295.25 88888.00 2008-06-14 14:02:15.750 166 12495.42 117.17 55295.28 88888.00 2008-06-14 14:02:15.875 166 12495.40 117.15 55295.28 88888.00 2008-06-14 14:02:16.000 166 12495.33 117.17 55295.25 88888.00 2008-06-14 14:02:16.125 166 12495.30 117.17 55295.28 88888.00 2008-06-14 14:02:16.250 166 12495.27 117.15 55295.35 88888.00 2008-06-14 14:02:16.375 166 12495.27 117.17 55295.35 88888.00 2008-06-14 14:02:16.500 166 12495.25 117.17 55295.30 88888.00 2008-06-14 14:02:16.625 166 12495.30 117.15 55295.32 88888.00 2008-06-14 14:02:16.750 166 12495.40 117.17 55295.32 88888.00 2008-06-14 14:02:16.875 166 12495.48 117.20 55295.30 88888.00 2008-06-14 14:02:17.000 166 12495.58 117.20 55295.30 88888.00 2008-06-14 14:02:17.125 166 12495.50 117.20 55295.30 88888.00 2008-06-14 14:02:17.250 166 12495.38 117.17 55295.32 88888.00 2008-06-14 14:02:17.375 166 12495.40 117.20 55295.35 88888.00 2008-06-14 14:02:17.500 166 12495.40 117.20 55295.32 88888.00 2008-06-14 14:02:17.625 166 12495.42 117.17 55295.32 88888.00 2008-06-14 14:02:17.750 166 12495.40 117.20 55295.30 88888.00 2008-06-14 14:02:17.875 166 12495.33 117.20 55295.28 88888.00 2008-06-14 14:02:18.000 166 12495.33 117.20 55295.28 88888.00 2008-06-14 14:02:18.125 166 12495.35 117.20 55295.32 88888.00 2008-06-14 14:02:18.250 166 12495.30 117.17 55295.32 88888.00 2008-06-14 14:02:18.375 166 12495.35 117.17 55295.30 88888.00 2008-06-14 14:02:18.500 166 12495.35 117.15 55295.28 88888.00 2008-06-14 14:02:18.625 166 12495.35 117.15 55295.25 88888.00 2008-06-14 14:02:18.750 166 12495.38 117.17 55295.22 88888.00 2008-06-14 14:02:18.875 166 12495.33 117.17 55295.20 88888.00 2008-06-14 14:02:19.000 166 12495.27 117.17 55295.25 88888.00 2008-06-14 14:02:19.125 166 12495.33 117.15 55295.22 88888.00 2008-06-14 14:02:19.250 166 12495.35 117.15 55295.25 88888.00 2008-06-14 14:02:19.375 166 12495.38 117.15 55295.22 88888.00 2008-06-14 14:02:19.500 166 12495.35 117.15 55295.25 88888.00 2008-06-14 14:02:19.625 166 12495.30 117.17 55295.22 88888.00 2008-06-14 14:02:19.750 166 12495.35 117.15 55295.25 88888.00 2008-06-14 14:02:19.875 166 12495.40 117.17 55295.22 88888.00 2008-06-14 14:02:20.000 166 12495.45 117.15 55295.20 88888.00 2008-06-14 14:02:20.125 166 12495.42 117.12 55295.20 88888.00 2008-06-14 14:02:20.250 166 12495.45 117.17 55295.22 88888.00 2008-06-14 14:02:20.375 166 12495.45 117.20 55295.25 88888.00 2008-06-14 14:02:20.500 166 12495.40 117.22 55295.28 88888.00 2008-06-14 14:02:20.625 166 12495.40 117.22 55295.28 88888.00 2008-06-14 14:02:20.750 166 12495.42 117.22 55295.28 88888.00 2008-06-14 14:02:20.875 166 12495.52 117.20 55295.28 88888.00 2008-06-14 14:02:21.000 166 12495.52 117.20 55295.28 88888.00 2008-06-14 14:02:21.125 166 12495.48 117.22 55295.30 88888.00 2008-06-14 14:02:21.250 166 12495.40 117.20 55295.28 88888.00 2008-06-14 14:02:21.375 166 12495.42 117.20 55295.28 88888.00 2008-06-14 14:02:21.500 166 12495.45 117.17 55295.28 88888.00 2008-06-14 14:02:21.625 166 12495.45 117.20 55295.25 88888.00 2008-06-14 14:02:21.750 166 12495.48 117.20 55295.25 88888.00 2008-06-14 14:02:21.875 166 12495.52 117.20 55295.25 88888.00 2008-06-14 14:02:22.000 166 12495.50 117.22 55295.25 88888.00 2008-06-14 14:02:22.125 166 12495.45 117.25 55295.28 88888.00 2008-06-14 14:02:22.250 166 12495.40 117.22 55295.28 88888.00 2008-06-14 14:02:22.375 166 12495.42 117.22 55295.25 88888.00 2008-06-14 14:02:22.500 166 12495.50 117.25 55295.32 88888.00 2008-06-14 14:02:22.625 166 12495.50 117.25 55295.30 88888.00 2008-06-14 14:02:22.750 166 12495.48 117.22 55295.30 88888.00 2008-06-14 14:02:22.875 166 12495.42 117.20 55295.30 88888.00 2008-06-14 14:02:23.000 166 12495.48 117.22 55295.30 88888.00 2008-06-14 14:02:23.125 166 12495.48 117.22 55295.30 88888.00 2008-06-14 14:02:23.250 166 12495.48 117.22 55295.30 88888.00 2008-06-14 14:02:23.375 166 12495.52 117.25 55295.30 88888.00 2008-06-14 14:02:23.500 166 12495.50 117.22 55295.32 88888.00 2008-06-14 14:02:23.625 166 12495.45 117.22 55295.30 88888.00 2008-06-14 14:02:23.750 166 12495.48 117.25 55295.30 88888.00 2008-06-14 14:02:23.875 166 12495.45 117.22 55295.30 88888.00 2008-06-14 14:02:24.000 166 12495.45 117.22 55295.30 88888.00 2008-06-14 14:02:24.125 166 12495.42 117.22 55295.28 88888.00 2008-06-14 14:02:24.250 166 12495.45 117.22 55295.28 88888.00 2008-06-14 14:02:24.375 166 12495.52 117.22 55295.28 88888.00 2008-06-14 14:02:24.500 166 12495.50 117.22 55295.25 88888.00 2008-06-14 14:02:24.625 166 12495.45 117.22 55295.20 88888.00 2008-06-14 14:02:24.750 166 12495.42 117.22 55295.22 88888.00 2008-06-14 14:02:24.875 166 12495.35 117.22 55295.22 88888.00 2008-06-14 14:02:25.000 166 12495.40 117.25 55295.20 88888.00 2008-06-14 14:02:25.125 166 12495.45 117.22 55295.22 88888.00 2008-06-14 14:02:25.250 166 12495.38 117.20 55295.22 88888.00 2008-06-14 14:02:25.375 166 12495.38 117.22 55295.22 88888.00 2008-06-14 14:02:25.500 166 12495.42 117.22 55295.22 88888.00 2008-06-14 14:02:25.625 166 12495.45 117.22 55295.22 88888.00 2008-06-14 14:02:25.750 166 12495.48 117.25 55295.20 88888.00 2008-06-14 14:02:25.875 166 12495.48 117.22 55295.20 88888.00 2008-06-14 14:02:26.000 166 12495.45 117.20 55295.20 88888.00 2008-06-14 14:02:26.125 166 12495.45 117.22 55295.22 88888.00 2008-06-14 14:02:26.250 166 12495.40 117.25 55295.22 88888.00 2008-06-14 14:02:26.375 166 12495.45 117.28 55295.22 88888.00 2008-06-14 14:02:26.500 166 12495.52 117.25 55295.25 88888.00 2008-06-14 14:02:26.625 166 12495.55 117.25 55295.25 88888.00 2008-06-14 14:02:26.750 166 12495.55 117.28 55295.28 88888.00 2008-06-14 14:02:26.875 166 12495.55 117.28 55295.28 88888.00 2008-06-14 14:02:27.000 166 12495.52 117.30 55295.25 88888.00 2008-06-14 14:02:27.125 166 12495.52 117.28 55295.25 88888.00 2008-06-14 14:02:27.250 166 12495.52 117.25 55295.28 88888.00 2008-06-14 14:02:27.375 166 12495.52 117.30 55295.30 88888.00 2008-06-14 14:02:27.500 166 12495.52 117.33 55295.30 88888.00 2008-06-14 14:02:27.625 166 12495.50 117.33 55295.30 88888.00 2008-06-14 14:02:27.750 166 12495.48 117.33 55295.30 88888.00 2008-06-14 14:02:27.875 166 12495.50 117.33 55295.30 88888.00 2008-06-14 14:02:28.000 166 12495.52 117.30 55295.28 88888.00 2008-06-14 14:02:28.125 166 12495.52 117.30 55295.25 88888.00 2008-06-14 14:02:28.250 166 12495.42 117.28 55295.28 88888.00 2008-06-14 14:02:28.375 166 12495.48 117.30 55295.28 88888.00 2008-06-14 14:02:28.500 166 12495.48 117.30 55295.28 88888.00 2008-06-14 14:02:28.625 166 12495.50 117.30 55295.28 88888.00 2008-06-14 14:02:28.750 166 12495.55 117.33 55295.28 88888.00 2008-06-14 14:02:28.875 166 12495.55 117.33 55295.30 88888.00 2008-06-14 14:02:29.000 166 12495.52 117.35 55295.32 88888.00 2008-06-14 14:02:29.125 166 12495.55 117.35 55295.35 88888.00 2008-06-14 14:02:29.250 166 12495.50 117.35 55295.30 88888.00 2008-06-14 14:02:29.375 166 12495.45 117.35 55295.30 88888.00 2008-06-14 14:02:29.500 166 12495.45 117.35 55295.32 88888.00 2008-06-14 14:02:29.625 166 12495.45 117.33 55295.28 88888.00 2008-06-14 14:02:29.750 166 12495.48 117.33 55295.25 88888.00 2008-06-14 14:02:29.875 166 12495.52 117.30 55295.25 88888.00 2008-06-14 14:02:30.000 166 12495.52 117.30 55295.28 88888.00 2008-06-14 14:02:30.125 166 12495.50 117.30 55295.30 88888.00 2008-06-14 14:02:30.250 166 12495.48 117.30 55295.28 88888.00 2008-06-14 14:02:30.375 166 12495.45 117.28 55295.22 88888.00 2008-06-14 14:02:30.500 166 12495.45 117.25 55295.25 88888.00 2008-06-14 14:02:30.625 166 12495.42 117.28 55295.25 88888.00 2008-06-14 14:02:30.750 166 12495.42 117.30 55295.25 88888.00 2008-06-14 14:02:30.875 166 12495.45 117.30 55295.25 88888.00 2008-06-14 14:02:31.000 166 12495.50 117.30 55295.20 88888.00 2008-06-14 14:02:31.125 166 12495.52 117.28 55295.20 88888.00 2008-06-14 14:02:31.250 166 12495.50 117.25 55295.22 88888.00 2008-06-14 14:02:31.375 166 12495.55 117.25 55295.20 88888.00 2008-06-14 14:02:31.500 166 12495.48 117.28 55295.20 88888.00 2008-06-14 14:02:31.625 166 12495.45 117.30 55295.20 88888.00 2008-06-14 14:02:31.750 166 12495.40 117.30 55295.20 88888.00 2008-06-14 14:02:31.875 166 12495.40 117.28 55295.22 88888.00 2008-06-14 14:02:32.000 166 12495.42 117.30 55295.22 88888.00 2008-06-14 14:02:32.125 166 12495.45 117.30 55295.22 88888.00 2008-06-14 14:02:32.250 166 12495.42 117.30 55295.22 88888.00 2008-06-14 14:02:32.375 166 12495.42 117.33 55295.25 88888.00 2008-06-14 14:02:32.500 166 12495.45 117.30 55295.25 88888.00 2008-06-14 14:02:32.625 166 12495.50 117.33 55295.25 88888.00 2008-06-14 14:02:32.750 166 12495.55 117.33 55295.25 88888.00 2008-06-14 14:02:32.875 166 12495.58 117.33 55295.25 88888.00 2008-06-14 14:02:33.000 166 12495.55 117.35 55295.25 88888.00 2008-06-14 14:02:33.125 166 12495.55 117.35 55295.30 88888.00 2008-06-14 14:02:33.250 166 12495.48 117.33 55295.28 88888.00 2008-06-14 14:02:33.375 166 12495.52 117.33 55295.22 88888.00 2008-06-14 14:02:33.500 166 12495.60 117.35 55295.22 88888.00 2008-06-14 14:02:33.625 166 12495.55 117.35 55295.25 88888.00 2008-06-14 14:02:33.750 166 12495.50 117.38 55295.28 88888.00 2008-06-14 14:02:33.875 166 12495.50 117.38 55295.25 88888.00 2008-06-14 14:02:34.000 166 12495.52 117.38 55295.25 88888.00 2008-06-14 14:02:34.125 166 12495.50 117.38 55295.28 88888.00 2008-06-14 14:02:34.250 166 12495.45 117.38 55295.28 88888.00 2008-06-14 14:02:34.375 166 12495.45 117.38 55295.25 88888.00 2008-06-14 14:02:34.500 166 12495.45 117.35 55295.28 88888.00 2008-06-14 14:02:34.625 166 12495.48 117.38 55295.25 88888.00 2008-06-14 14:02:34.750 166 12495.50 117.40 55295.30 88888.00 2008-06-14 14:02:34.875 166 12495.50 117.40 55295.35 88888.00 2008-06-14 14:02:35.000 166 12495.45 117.42 55295.30 88888.00 2008-06-14 14:02:35.125 166 12495.42 117.42 55295.32 88888.00 2008-06-14 14:02:35.250 166 12495.33 117.40 55295.32 88888.00 2008-06-14 14:02:35.375 166 12495.30 117.42 55295.35 88888.00 2008-06-14 14:02:35.500 166 12495.35 117.40 55295.35 88888.00 2008-06-14 14:02:35.625 166 12495.42 117.40 55295.30 88888.00 2008-06-14 14:02:35.750 166 12495.42 117.38 55295.30 88888.00 2008-06-14 14:02:35.875 166 12495.45 117.42 55295.28 88888.00 2008-06-14 14:02:36.000 166 12495.50 117.40 55295.28 88888.00 2008-06-14 14:02:36.125 166 12495.45 117.40 55295.30 88888.00 2008-06-14 14:02:36.250 166 12495.40 117.35 55295.28 88888.00 2008-06-14 14:02:36.375 166 12495.45 117.35 55295.25 88888.00 2008-06-14 14:02:36.500 166 12495.50 117.38 55295.22 88888.00 2008-06-14 14:02:36.625 166 12495.45 117.38 55295.25 88888.00 2008-06-14 14:02:36.750 166 12495.45 117.38 55295.25 88888.00 2008-06-14 14:02:36.875 166 12495.40 117.38 55295.20 88888.00 2008-06-14 14:02:37.000 166 12495.45 117.35 55295.20 88888.00 2008-06-14 14:02:37.125 166 12495.45 117.35 55295.22 88888.00 2008-06-14 14:02:37.250 166 12495.40 117.35 55295.22 88888.00 2008-06-14 14:02:37.375 166 12495.48 117.38 55295.22 88888.00 2008-06-14 14:02:37.500 166 12495.52 117.38 55295.25 88888.00 2008-06-14 14:02:37.625 166 12495.52 117.42 55295.25 88888.00 2008-06-14 14:02:37.750 166 12495.52 117.40 55295.25 88888.00 2008-06-14 14:02:37.875 166 12495.58 117.40 55295.25 88888.00 2008-06-14 14:02:38.000 166 12495.55 117.40 55295.25 88888.00 2008-06-14 14:02:38.125 166 12495.48 117.35 55295.28 88888.00 2008-06-14 14:02:38.250 166 12495.38 117.40 55295.30 88888.00 2008-06-14 14:02:38.375 166 12495.40 117.40 55295.30 88888.00 2008-06-14 14:02:38.500 166 12495.42 117.42 55295.30 88888.00 2008-06-14 14:02:38.625 166 12495.38 117.45 55295.32 88888.00 2008-06-14 14:02:38.750 166 12495.33 117.45 55295.32 88888.00 2008-06-14 14:02:38.875 166 12495.42 117.45 55295.32 88888.00 2008-06-14 14:02:39.000 166 12495.45 117.40 55295.30 88888.00 2008-06-14 14:02:39.125 166 12495.45 117.40 55295.32 88888.00 2008-06-14 14:02:39.250 166 12495.42 117.42 55295.35 88888.00 2008-06-14 14:02:39.375 166 12495.48 117.42 55295.32 88888.00 2008-06-14 14:02:39.500 166 12495.45 117.42 55295.30 88888.00 2008-06-14 14:02:39.625 166 12495.48 117.42 55295.28 88888.00 2008-06-14 14:02:39.750 166 12495.50 117.45 55295.30 88888.00 2008-06-14 14:02:39.875 166 12495.48 117.45 55295.32 88888.00 2008-06-14 14:02:40.000 166 12495.42 117.42 55295.30 88888.00 2008-06-14 14:02:40.125 166 12495.45 117.42 55295.30 88888.00 2008-06-14 14:02:40.250 166 12495.42 117.42 55295.28 88888.00 2008-06-14 14:02:40.375 166 12495.45 117.45 55295.28 88888.00 2008-06-14 14:02:40.500 166 12495.48 117.47 55295.30 88888.00 2008-06-14 14:02:40.625 166 12495.48 117.47 55295.32 88888.00 2008-06-14 14:02:40.750 166 12495.50 117.45 55295.35 88888.00 2008-06-14 14:02:40.875 166 12495.52 117.45 55295.35 88888.00 2008-06-14 14:02:41.000 166 12495.55 117.45 55295.32 88888.00 2008-06-14 14:02:41.125 166 12495.50 117.45 55295.30 88888.00 2008-06-14 14:02:41.250 166 12495.48 117.45 55295.32 88888.00 2008-06-14 14:02:41.375 166 12495.48 117.47 55295.32 88888.00 2008-06-14 14:02:41.500 166 12495.45 117.50 55295.35 88888.00 2008-06-14 14:02:41.625 166 12495.40 117.50 55295.32 88888.00 2008-06-14 14:02:41.750 166 12495.40 117.50 55295.35 88888.00 2008-06-14 14:02:41.875 166 12495.35 117.45 55295.30 88888.00 2008-06-14 14:02:42.000 166 12495.40 117.45 55295.32 88888.00 2008-06-14 14:02:42.125 166 12495.42 117.47 55295.38 88888.00 2008-06-14 14:02:42.250 166 12495.38 117.47 55295.35 88888.00 2008-06-14 14:02:42.375 166 12495.38 117.47 55295.32 88888.00 2008-06-14 14:02:42.500 166 12495.33 117.45 55295.30 88888.00 2008-06-14 14:02:42.625 166 12495.30 117.45 55295.25 88888.00 2008-06-14 14:02:42.750 166 12495.27 117.45 55295.28 88888.00 2008-06-14 14:02:42.875 166 12495.38 117.42 55295.30 88888.00 2008-06-14 14:02:43.000 166 12495.45 117.42 55295.25 88888.00 2008-06-14 14:02:43.125 166 12495.40 117.45 55295.25 88888.00 2008-06-14 14:02:43.250 166 12495.25 117.45 55295.28 88888.00 2008-06-14 14:02:43.375 166 12495.27 117.47 55295.28 88888.00 2008-06-14 14:02:43.500 166 12495.27 117.47 55295.30 88888.00 2008-06-14 14:02:43.625 166 12495.30 117.45 55295.28 88888.00 2008-06-14 14:02:43.750 166 12495.35 117.50 55295.28 88888.00 2008-06-14 14:02:43.875 166 12495.35 117.50 55295.28 88888.00 2008-06-14 14:02:44.000 166 12495.35 117.47 55295.25 88888.00 2008-06-14 14:02:44.125 166 12495.33 117.47 55295.28 88888.00 2008-06-14 14:02:44.250 166 12495.25 117.50 55295.35 88888.00 2008-06-14 14:02:44.375 166 12495.27 117.50 55295.32 88888.00 2008-06-14 14:02:44.500 166 12495.23 117.50 55295.38 88888.00 2008-06-14 14:02:44.625 166 12495.27 117.50 55295.40 88888.00 2008-06-14 14:02:44.750 166 12495.25 117.50 55295.35 88888.00 2008-06-14 14:02:44.875 166 12495.20 117.47 55295.32 88888.00 2008-06-14 14:02:45.000 166 12495.25 117.47 55295.32 88888.00 2008-06-14 14:02:45.125 166 12495.30 117.50 55295.28 88888.00 2008-06-14 14:02:45.250 166 12495.30 117.47 55295.30 88888.00 2008-06-14 14:02:45.375 166 12495.30 117.50 55295.32 88888.00 2008-06-14 14:02:45.500 166 12495.33 117.53 55295.30 88888.00 2008-06-14 14:02:45.625 166 12495.38 117.50 55295.35 88888.00 2008-06-14 14:02:45.750 166 12495.42 117.50 55295.32 88888.00 2008-06-14 14:02:45.875 166 12495.40 117.50 55295.35 88888.00 2008-06-14 14:02:46.000 166 12495.35 117.50 55295.35 88888.00 2008-06-14 14:02:46.125 166 12495.33 117.53 55295.35 88888.00 2008-06-14 14:02:46.250 166 12495.30 117.50 55295.35 88888.00 2008-06-14 14:02:46.375 166 12495.30 117.53 55295.35 88888.00 2008-06-14 14:02:46.500 166 12495.30 117.53 55295.38 88888.00 2008-06-14 14:02:46.625 166 12495.33 117.55 55295.38 88888.00 2008-06-14 14:02:46.750 166 12495.35 117.53 55295.35 88888.00 2008-06-14 14:02:46.875 166 12495.35 117.53 55295.38 88888.00 2008-06-14 14:02:47.000 166 12495.30 117.55 55295.40 88888.00 2008-06-14 14:02:47.125 166 12495.25 117.53 55295.38 88888.00 2008-06-14 14:02:47.250 166 12495.23 117.53 55295.38 88888.00 2008-06-14 14:02:47.375 166 12495.20 117.53 55295.40 88888.00 2008-06-14 14:02:47.500 166 12495.23 117.53 55295.43 88888.00 2008-06-14 14:02:47.625 166 12495.25 117.50 55295.40 88888.00 2008-06-14 14:02:47.750 166 12495.27 117.53 55295.40 88888.00 2008-06-14 14:02:47.875 166 12495.30 117.53 55295.38 88888.00 2008-06-14 14:02:48.000 166 12495.27 117.53 55295.40 88888.00 2008-06-14 14:02:48.125 166 12495.25 117.55 55295.30 88888.00 2008-06-14 14:02:48.250 166 12495.27 117.50 55295.30 88888.00 2008-06-14 14:02:48.375 166 12495.27 117.50 55295.38 88888.00 2008-06-14 14:02:48.500 166 12495.25 117.47 55295.40 88888.00 2008-06-14 14:02:48.625 166 12495.33 117.50 55295.38 88888.00 2008-06-14 14:02:48.750 166 12495.25 117.47 55295.38 88888.00 2008-06-14 14:02:48.875 166 12495.20 117.50 55295.38 88888.00 2008-06-14 14:02:49.000 166 12495.20 117.50 55295.35 88888.00 2008-06-14 14:02:49.125 166 12495.23 117.50 55295.35 88888.00 2008-06-14 14:02:49.250 166 12495.17 117.47 55295.35 88888.00 2008-06-14 14:02:49.375 166 12495.25 117.50 55295.35 88888.00 2008-06-14 14:02:49.500 166 12495.30 117.50 55295.32 88888.00 2008-06-14 14:02:49.625 166 12495.25 117.50 55295.30 88888.00 2008-06-14 14:02:49.750 166 12495.17 117.50 55295.30 88888.00 2008-06-14 14:02:49.875 166 12495.17 117.50 55295.30 88888.00 2008-06-14 14:02:50.000 166 12495.17 117.50 55295.32 88888.00 2008-06-14 14:02:50.125 166 12495.20 117.50 55295.35 88888.00 2008-06-14 14:02:50.250 166 12495.20 117.50 55295.35 88888.00 2008-06-14 14:02:50.375 166 12495.25 117.55 55295.35 88888.00 2008-06-14 14:02:50.500 166 12495.25 117.55 55295.40 88888.00 2008-06-14 14:02:50.625 166 12495.23 117.55 55295.40 88888.00 2008-06-14 14:02:50.750 166 12495.23 117.55 55295.38 88888.00 2008-06-14 14:02:50.875 166 12495.25 117.55 55295.40 88888.00 2008-06-14 14:02:51.000 166 12495.27 117.55 55295.43 88888.00 2008-06-14 14:02:51.125 166 12495.27 117.55 55295.40 88888.00 2008-06-14 14:02:51.250 166 12495.25 117.55 55295.40 88888.00 2008-06-14 14:02:51.375 166 12495.20 117.55 55295.40 88888.00 2008-06-14 14:02:51.500 166 12495.15 117.55 55295.40 88888.00 2008-06-14 14:02:51.625 166 12495.17 117.55 55295.38 88888.00 2008-06-14 14:02:51.750 166 12495.25 117.55 55295.40 88888.00 2008-06-14 14:02:51.875 166 12495.33 117.55 55295.38 88888.00 2008-06-14 14:02:52.000 166 12495.30 117.55 55295.35 88888.00 2008-06-14 14:02:52.125 166 12495.27 117.53 55295.32 88888.00 2008-06-14 14:02:52.250 166 12495.33 117.50 55295.38 88888.00 2008-06-14 14:02:52.375 166 12495.33 117.53 55295.38 88888.00 2008-06-14 14:02:52.500 166 12495.27 117.53 55295.38 88888.00 2008-06-14 14:02:52.625 166 12495.33 117.53 55295.38 88888.00 2008-06-14 14:02:52.750 166 12495.38 117.55 55295.38 88888.00 2008-06-14 14:02:52.875 166 12495.40 117.55 55295.40 88888.00 2008-06-14 14:02:53.000 166 12495.35 117.55 55295.40 88888.00 2008-06-14 14:02:53.125 166 12495.30 117.55 55295.40 88888.00 2008-06-14 14:02:53.250 166 12495.20 117.53 55295.40 88888.00 2008-06-14 14:02:53.375 166 12495.27 117.55 55295.35 88888.00 2008-06-14 14:02:53.500 166 12495.25 117.58 55295.35 88888.00 2008-06-14 14:02:53.625 166 12495.27 117.55 55295.35 88888.00 2008-06-14 14:02:53.750 166 12495.23 117.55 55295.35 88888.00 2008-06-14 14:02:53.875 166 12495.23 117.55 55295.35 88888.00 2008-06-14 14:02:54.000 166 12495.25 117.55 55295.35 88888.00 2008-06-14 14:02:54.125 166 12495.33 117.53 55295.35 88888.00 2008-06-14 14:02:54.250 166 12495.30 117.50 55295.32 88888.00 2008-06-14 14:02:54.375 166 12495.38 117.53 55295.32 88888.00 2008-06-14 14:02:54.500 166 12495.33 117.53 55295.32 88888.00 2008-06-14 14:02:54.625 166 12495.25 117.53 55295.30 88888.00 2008-06-14 14:02:54.750 166 12495.20 117.50 55295.30 88888.00 2008-06-14 14:02:54.875 166 12495.20 117.50 55295.30 88888.00 2008-06-14 14:02:55.000 166 12495.27 117.50 55295.28 88888.00 2008-06-14 14:02:55.125 166 12495.30 117.53 55295.28 88888.00 2008-06-14 14:02:55.250 166 12495.25 117.53 55295.28 88888.00 2008-06-14 14:02:55.375 166 12495.23 117.55 55295.28 88888.00 2008-06-14 14:02:55.500 166 12495.20 117.53 55295.28 88888.00 2008-06-14 14:02:55.625 166 12495.20 117.53 55295.28 88888.00 2008-06-14 14:02:55.750 166 12495.25 117.55 55295.28 88888.00 2008-06-14 14:02:55.875 166 12495.27 117.55 55295.28 88888.00 2008-06-14 14:02:56.000 166 12495.27 117.55 55295.28 88888.00 2008-06-14 14:02:56.125 166 12495.23 117.55 55295.30 88888.00 2008-06-14 14:02:56.250 166 12495.20 117.55 55295.35 88888.00 2008-06-14 14:02:56.375 166 12495.27 117.58 55295.38 88888.00 2008-06-14 14:02:56.500 166 12495.33 117.58 55295.32 88888.00 2008-06-14 14:02:56.625 166 12495.30 117.55 55295.32 88888.00 2008-06-14 14:02:56.750 166 12495.30 117.55 55295.30 88888.00 2008-06-14 14:02:56.875 166 12495.30 117.58 55295.35 88888.00 2008-06-14 14:02:57.000 166 12495.30 117.58 55295.35 88888.00 2008-06-14 14:02:57.125 166 12495.33 117.55 55295.32 88888.00 2008-06-14 14:02:57.250 166 12495.30 117.58 55295.32 88888.00 2008-06-14 14:02:57.375 166 12495.27 117.55 55295.30 88888.00 2008-06-14 14:02:57.500 166 12495.27 117.55 55295.32 88888.00 2008-06-14 14:02:57.625 166 12495.27 117.58 55295.30 88888.00 2008-06-14 14:02:57.750 166 12495.27 117.58 55295.32 88888.00 2008-06-14 14:02:57.875 166 12495.27 117.58 55295.35 88888.00 2008-06-14 14:02:58.000 166 12495.35 117.55 55295.32 88888.00 2008-06-14 14:02:58.125 166 12495.40 117.58 55295.32 88888.00 2008-06-14 14:02:58.250 166 12495.35 117.55 55295.32 88888.00 2008-06-14 14:02:58.375 166 12495.38 117.60 55295.30 88888.00 2008-06-14 14:02:58.500 166 12495.38 117.55 55295.32 88888.00 2008-06-14 14:02:58.625 166 12495.33 117.60 55295.35 88888.00 2008-06-14 14:02:58.750 166 12495.33 117.58 55295.32 88888.00 2008-06-14 14:02:58.875 166 12495.30 117.58 55295.32 88888.00 2008-06-14 14:02:59.000 166 12495.30 117.55 55295.30 88888.00 2008-06-14 14:02:59.125 166 12495.27 117.58 55295.32 88888.00 2008-06-14 14:02:59.250 166 12495.27 117.55 55295.35 88888.00 2008-06-14 14:02:59.375 166 12495.30 117.58 55295.35 88888.00 2008-06-14 14:02:59.500 166 12495.33 117.58 55295.40 88888.00 2008-06-14 14:02:59.625 166 12495.33 117.58 55295.38 88888.00 2008-06-14 14:02:59.750 166 12495.35 117.58 55295.38 88888.00 2008-06-14 14:02:59.875 166 12495.40 117.55 55295.35 88888.00 2008-06-14 14:03:00.000 166 12495.38 117.55 55295.35 88888.00 2008-06-14 14:03:00.125 166 12495.35 117.58 55295.38 88888.00 2008-06-14 14:03:00.250 166 12495.33 117.55 55295.35 88888.00 2008-06-14 14:03:00.375 166 12495.25 117.53 55295.32 88888.00 2008-06-14 14:03:00.500 166 12495.25 117.53 55295.28 88888.00 2008-06-14 14:03:00.625 166 12495.27 117.55 55295.28 88888.00 2008-06-14 14:03:00.750 166 12495.25 117.55 55295.25 88888.00 2008-06-14 14:03:00.875 166 12495.25 117.55 55295.28 88888.00 2008-06-14 14:03:01.000 166 12495.27 117.55 55295.25 88888.00 2008-06-14 14:03:01.125 166 12495.23 117.55 55295.30 88888.00 2008-06-14 14:03:01.250 166 12495.25 117.50 55295.28 88888.00 2008-06-14 14:03:01.375 166 12495.30 117.53 55295.28 88888.00 2008-06-14 14:03:01.500 166 12495.30 117.55 55295.28 88888.00 2008-06-14 14:03:01.625 166 12495.27 117.58 55295.28 88888.00 2008-06-14 14:03:01.750 166 12495.27 117.55 55295.30 88888.00 2008-06-14 14:03:01.875 166 12495.30 117.55 55295.30 88888.00 2008-06-14 14:03:02.000 166 12495.35 117.55 55295.25 88888.00 2008-06-14 14:03:02.125 166 12495.35 117.55 55295.25 88888.00 2008-06-14 14:03:02.250 166 12495.40 117.55 55295.25 88888.00 2008-06-14 14:03:02.375 166 12495.45 117.55 55295.25 88888.00 2008-06-14 14:03:02.500 166 12495.40 117.58 55295.28 88888.00 2008-06-14 14:03:02.625 166 12495.42 117.58 55295.25 88888.00 2008-06-14 14:03:02.750 166 12495.45 117.58 55295.28 88888.00 2008-06-14 14:03:02.875 166 12495.48 117.55 55295.28 88888.00 2008-06-14 14:03:03.000 166 12495.48 117.58 55295.25 88888.00 2008-06-14 14:03:03.125 166 12495.42 117.58 55295.25 88888.00 2008-06-14 14:03:03.250 166 12495.40 117.58 55295.25 88888.00 2008-06-14 14:03:03.375 166 12495.48 117.60 55295.25 88888.00 2008-06-14 14:03:03.500 166 12495.48 117.58 55295.30 88888.00 2008-06-14 14:03:03.625 166 12495.45 117.60 55295.30 88888.00 2008-06-14 14:03:03.750 166 12495.45 117.58 55295.30 88888.00 2008-06-14 14:03:03.875 166 12495.42 117.58 55295.28 88888.00 2008-06-14 14:03:04.000 166 12495.40 117.60 55295.30 88888.00 2008-06-14 14:03:04.125 166 12495.40 117.62 55295.30 88888.00 2008-06-14 14:03:04.250 166 12495.38 117.60 55295.32 88888.00 2008-06-14 14:03:04.375 166 12495.35 117.60 55295.30 88888.00 2008-06-14 14:03:04.500 166 12495.27 117.62 55295.30 88888.00 2008-06-14 14:03:04.625 166 12495.23 117.60 55295.30 88888.00 2008-06-14 14:03:04.750 166 12495.33 117.60 55295.32 88888.00 2008-06-14 14:03:04.875 166 12495.38 117.62 55295.35 88888.00 2008-06-14 14:03:05.000 166 12495.38 117.62 55295.32 88888.00 2008-06-14 14:03:05.125 166 12495.40 117.62 55295.30 88888.00 2008-06-14 14:03:05.250 166 12495.42 117.58 55295.32 88888.00 2008-06-14 14:03:05.375 166 12495.50 117.60 55295.35 88888.00 2008-06-14 14:03:05.500 166 12495.42 117.62 55295.32 88888.00 2008-06-14 14:03:05.625 166 12495.42 117.60 55295.30 88888.00 2008-06-14 14:03:05.750 166 12495.42 117.60 55295.25 88888.00 2008-06-14 14:03:05.875 166 12495.42 117.60 55295.25 88888.00 2008-06-14 14:03:06.000 166 12495.45 117.60 55295.28 88888.00 2008-06-14 14:03:06.125 166 12495.50 117.62 55295.28 88888.00 2008-06-14 14:03:06.250 166 12495.45 117.60 55295.28 88888.00 2008-06-14 14:03:06.375 166 12495.45 117.58 55295.25 88888.00 2008-06-14 14:03:06.500 166 12495.40 117.60 55295.25 88888.00 2008-06-14 14:03:06.625 166 12495.33 117.60 55295.25 88888.00 2008-06-14 14:03:06.750 166 12495.33 117.60 55295.28 88888.00 2008-06-14 14:03:06.875 166 12495.33 117.60 55295.25 88888.00 2008-06-14 14:03:07.000 166 12495.27 117.60 55295.22 88888.00 2008-06-14 14:03:07.125 166 12495.30 117.60 55295.22 88888.00 2008-06-14 14:03:07.250 166 12495.33 117.60 55295.20 88888.00 2008-06-14 14:03:07.375 166 12495.33 117.62 55295.20 88888.00 2008-06-14 14:03:07.500 166 12495.30 117.62 55295.20 88888.00 2008-06-14 14:03:07.625 166 12495.30 117.60 55295.22 88888.00 2008-06-14 14:03:07.750 166 12495.33 117.58 55295.20 88888.00 2008-06-14 14:03:07.875 166 12495.33 117.60 55295.22 88888.00 2008-06-14 14:03:08.000 166 12495.35 117.60 55295.25 88888.00 2008-06-14 14:03:08.125 166 12495.30 117.62 55295.25 88888.00 2008-06-14 14:03:08.250 166 12495.27 117.60 55295.25 88888.00 2008-06-14 14:03:08.375 166 12495.33 117.62 55295.28 88888.00 2008-06-14 14:03:08.500 166 12495.33 117.62 55295.28 88888.00 2008-06-14 14:03:08.625 166 12495.30 117.62 55295.28 88888.00 2008-06-14 14:03:08.750 166 12495.33 117.65 55295.25 88888.00 2008-06-14 14:03:08.875 166 12495.35 117.62 55295.25 88888.00 2008-06-14 14:03:09.000 166 12495.35 117.62 55295.28 88888.00 2008-06-14 14:03:09.125 166 12495.40 117.60 55295.28 88888.00 2008-06-14 14:03:09.250 166 12495.33 117.62 55295.30 88888.00 2008-06-14 14:03:09.375 166 12495.38 117.62 55295.28 88888.00 2008-06-14 14:03:09.500 166 12495.45 117.62 55295.28 88888.00 2008-06-14 14:03:09.625 166 12495.45 117.65 55295.25 88888.00 2008-06-14 14:03:09.750 166 12495.38 117.65 55295.28 88888.00 2008-06-14 14:03:09.875 166 12495.33 117.65 55295.25 88888.00 2008-06-14 14:03:10.000 166 12495.33 117.65 55295.25 88888.00 2008-06-14 14:03:10.125 166 12495.40 117.65 55295.28 88888.00 2008-06-14 14:03:10.250 166 12495.42 117.65 55295.30 88888.00 2008-06-14 14:03:10.375 166 12495.48 117.67 55295.30 88888.00 2008-06-14 14:03:10.500 166 12495.50 117.65 55295.30 88888.00 2008-06-14 14:03:10.625 166 12495.48 117.67 55295.30 88888.00 2008-06-14 14:03:10.750 166 12495.48 117.67 55295.30 88888.00 2008-06-14 14:03:10.875 166 12495.45 117.67 55295.30 88888.00 2008-06-14 14:03:11.000 166 12495.40 117.67 55295.25 88888.00 2008-06-14 14:03:11.125 166 12495.40 117.65 55295.25 88888.00 2008-06-14 14:03:11.250 166 12495.40 117.67 55295.30 88888.00 2008-06-14 14:03:11.375 166 12495.42 117.70 55295.32 88888.00 2008-06-14 14:03:11.500 166 12495.40 117.67 55295.32 88888.00 2008-06-14 14:03:11.625 166 12495.40 117.67 55295.30 88888.00 2008-06-14 14:03:11.750 166 12495.38 117.67 55295.28 88888.00 2008-06-14 14:03:11.875 166 12495.40 117.67 55295.25 88888.00 2008-06-14 14:03:12.000 166 12495.42 117.67 55295.28 88888.00 2008-06-14 14:03:12.125 166 12495.38 117.67 55295.30 88888.00 2008-06-14 14:03:12.250 166 12495.33 117.65 55295.30 88888.00 2008-06-14 14:03:12.375 166 12495.38 117.65 55295.28 88888.00 2008-06-14 14:03:12.500 166 12495.38 117.62 55295.25 88888.00 2008-06-14 14:03:12.625 166 12495.38 117.62 55295.25 88888.00 2008-06-14 14:03:12.750 166 12495.38 117.62 55295.22 88888.00 2008-06-14 14:03:12.875 166 12495.38 117.62 55295.22 88888.00 2008-06-14 14:03:13.000 166 12495.45 117.62 55295.22 88888.00 2008-06-14 14:03:13.125 166 12495.45 117.62 55295.20 88888.00 2008-06-14 14:03:13.250 166 12495.40 117.65 55295.20 88888.00 2008-06-14 14:03:13.375 166 12495.42 117.65 55295.20 88888.00 2008-06-14 14:03:13.500 166 12495.42 117.65 55295.22 88888.00 2008-06-14 14:03:13.625 166 12495.42 117.62 55295.20 88888.00 2008-06-14 14:03:13.750 166 12495.42 117.65 55295.20 88888.00 2008-06-14 14:03:13.875 166 12495.42 117.65 55295.18 88888.00 2008-06-14 14:03:14.000 166 12495.42 117.65 55295.20 88888.00 2008-06-14 14:03:14.125 166 12495.38 117.62 55295.20 88888.00 2008-06-14 14:03:14.250 166 12495.38 117.62 55295.22 88888.00 2008-06-14 14:03:14.375 166 12495.33 117.65 55295.22 88888.00 2008-06-14 14:03:14.500 166 12495.30 117.67 55295.25 88888.00 2008-06-14 14:03:14.625 166 12495.40 117.67 55295.25 88888.00 2008-06-14 14:03:14.750 166 12495.38 117.70 55295.25 88888.00 2008-06-14 14:03:14.875 166 12495.35 117.72 55295.28 88888.00 2008-06-14 14:03:15.000 166 12495.27 117.70 55295.28 88888.00 2008-06-14 14:03:15.125 166 12495.30 117.70 55295.28 88888.00 2008-06-14 14:03:15.250 166 12495.25 117.70 55295.30 88888.00 2008-06-14 14:03:15.375 166 12495.30 117.70 55295.32 88888.00 2008-06-14 14:03:15.500 166 12495.30 117.72 55295.32 88888.00 2008-06-14 14:03:15.625 166 12495.40 117.70 55295.30 88888.00 2008-06-14 14:03:15.750 166 12495.38 117.72 55295.28 88888.00 2008-06-14 14:03:15.875 166 12495.40 117.70 55295.30 88888.00 2008-06-14 14:03:16.000 166 12495.45 117.72 55295.28 88888.00 2008-06-14 14:03:16.125 166 12495.50 117.72 55295.30 88888.00 2008-06-14 14:03:16.250 166 12495.45 117.70 55295.30 88888.00 2008-06-14 14:03:16.375 166 12495.55 117.70 55295.30 88888.00 2008-06-14 14:03:16.500 166 12495.45 117.70 55295.32 88888.00 2008-06-14 14:03:16.625 166 12495.42 117.72 55295.32 88888.00 2008-06-14 14:03:16.750 166 12495.40 117.72 55295.30 88888.00 2008-06-14 14:03:16.875 166 12495.35 117.72 55295.32 88888.00 2008-06-14 14:03:17.000 166 12495.35 117.72 55295.32 88888.00 2008-06-14 14:03:17.125 166 12495.33 117.72 55295.32 88888.00 2008-06-14 14:03:17.250 166 12495.38 117.70 55295.32 88888.00 2008-06-14 14:03:17.375 166 12495.38 117.72 55295.30 88888.00 2008-06-14 14:03:17.500 166 12495.33 117.72 55295.30 88888.00 2008-06-14 14:03:17.625 166 12495.30 117.72 55295.30 88888.00 2008-06-14 14:03:17.750 166 12495.38 117.70 55295.30 88888.00 2008-06-14 14:03:17.875 166 12495.40 117.75 55295.30 88888.00 2008-06-14 14:03:18.000 166 12495.40 117.72 55295.30 88888.00 2008-06-14 14:03:18.125 166 12495.38 117.72 55295.30 88888.00 2008-06-14 14:03:18.250 166 12495.38 117.70 55295.28 88888.00 2008-06-14 14:03:18.375 166 12495.40 117.67 55295.25 88888.00 2008-06-14 14:03:18.500 166 12495.40 117.70 55295.22 88888.00 2008-06-14 14:03:18.625 166 12495.38 117.70 55295.22 88888.00 2008-06-14 14:03:18.750 166 12495.40 117.70 55295.22 88888.00 2008-06-14 14:03:18.875 166 12495.42 117.70 55295.28 88888.00 2008-06-14 14:03:19.000 166 12495.38 117.67 55295.25 88888.00 2008-06-14 14:03:19.125 166 12495.30 117.70 55295.25 88888.00 2008-06-14 14:03:19.250 166 12495.38 117.65 55295.22 88888.00 2008-06-14 14:03:19.375 166 12495.50 117.67 55295.22 88888.00 2008-06-14 14:03:19.500 166 12495.45 117.67 55295.22 88888.00 2008-06-14 14:03:19.625 166 12495.42 117.67 55295.22 88888.00 2008-06-14 14:03:19.750 166 12495.45 117.70 55295.20 88888.00 2008-06-14 14:03:19.875 166 12495.50 117.70 55295.20 88888.00 2008-06-14 14:03:20.000 166 12495.42 117.67 55295.20 88888.00 2008-06-14 14:03:20.125 166 12495.40 117.67 55295.22 88888.00 2008-06-14 14:03:20.250 166 12495.38 117.70 55295.22 88888.00 2008-06-14 14:03:20.375 166 12495.42 117.75 55295.22 88888.00 2008-06-14 14:03:20.500 166 12495.48 117.75 55295.25 88888.00 2008-06-14 14:03:20.625 166 12495.50 117.72 55295.28 88888.00 2008-06-14 14:03:20.750 166 12495.48 117.72 55295.28 88888.00 2008-06-14 14:03:20.875 166 12495.48 117.72 55295.30 88888.00 2008-06-14 14:03:21.000 166 12495.52 117.72 55295.25 88888.00 2008-06-14 14:03:21.125 166 12495.55 117.72 55295.25 88888.00 2008-06-14 14:03:21.250 166 12495.60 117.70 55295.28 88888.00 2008-06-14 14:03:21.375 166 12495.62 117.75 55295.28 88888.00 2008-06-14 14:03:21.500 166 12495.55 117.75 55295.25 88888.00 2008-06-14 14:03:21.625 166 12495.55 117.72 55295.25 88888.00 2008-06-14 14:03:21.750 166 12495.50 117.72 55295.28 88888.00 2008-06-14 14:03:21.875 166 12495.45 117.75 55295.28 88888.00 2008-06-14 14:03:22.000 166 12495.42 117.75 55295.28 88888.00 2008-06-14 14:03:22.125 166 12495.48 117.75 55295.28 88888.00 2008-06-14 14:03:22.250 166 12495.50 117.72 55295.28 88888.00 2008-06-14 14:03:22.375 166 12495.50 117.72 55295.28 88888.00 2008-06-14 14:03:22.500 166 12495.48 117.72 55295.25 88888.00 2008-06-14 14:03:22.625 166 12495.48 117.72 55295.28 88888.00 2008-06-14 14:03:22.750 166 12495.55 117.72 55295.30 88888.00 2008-06-14 14:03:22.875 166 12495.48 117.75 55295.32 88888.00 2008-06-14 14:03:23.000 166 12495.48 117.72 55295.30 88888.00 2008-06-14 14:03:23.125 166 12495.45 117.75 55295.32 88888.00 2008-06-14 14:03:23.250 166 12495.42 117.70 55295.32 88888.00 2008-06-14 14:03:23.375 166 12495.48 117.72 55295.30 88888.00 2008-06-14 14:03:23.500 166 12495.52 117.72 55295.30 88888.00 2008-06-14 14:03:23.625 166 12495.50 117.75 55295.35 88888.00 2008-06-14 14:03:23.750 166 12495.52 117.75 55295.35 88888.00 2008-06-14 14:03:23.875 166 12495.52 117.75 55295.32 88888.00 2008-06-14 14:03:24.000 166 12495.50 117.75 55295.32 88888.00 2008-06-14 14:03:24.125 166 12495.48 117.75 55295.32 88888.00 2008-06-14 14:03:24.250 166 12495.45 117.70 55295.35 88888.00 2008-06-14 14:03:24.375 166 12495.48 117.70 55295.32 88888.00 2008-06-14 14:03:24.500 166 12495.45 117.67 55295.28 88888.00 2008-06-14 14:03:24.625 166 12495.42 117.70 55295.25 88888.00 2008-06-14 14:03:24.750 166 12495.42 117.67 55295.25 88888.00 2008-06-14 14:03:24.875 166 12495.45 117.70 55295.25 88888.00 2008-06-14 14:03:26.000 166 12495.52 117.70 55295.25 88888.00 2008-06-14 14:03:26.125 166 12495.50 117.70 55295.25 88888.00 2008-06-14 14:03:26.250 166 12495.48 117.65 55295.28 88888.00 2008-06-14 14:03:26.375 166 12495.45 117.67 55295.25 88888.00 2008-06-14 14:03:26.500 166 12495.45 117.67 55295.22 88888.00 2008-06-14 14:03:26.625 166 12495.40 117.70 55295.22 88888.00 2008-06-14 14:03:26.750 166 12495.33 117.67 55295.22 88888.00 2008-06-14 14:03:26.875 166 12495.27 117.70 55295.25 88888.00 2008-06-14 14:03:26.000 166 12495.35 117.70 55295.28 88888.00 2008-06-14 14:03:26.125 166 12495.38 117.75 55295.25 88888.00 2008-06-14 14:03:26.250 166 12495.48 117.72 55295.28 88888.00 2008-06-14 14:03:26.375 166 12495.52 117.72 55295.25 88888.00 2008-06-14 14:03:26.500 166 12495.48 117.72 55295.28 88888.00 2008-06-14 14:03:26.625 166 12495.48 117.75 55295.28 88888.00 2008-06-14 14:03:26.750 166 12495.45 117.72 55295.30 88888.00 2008-06-14 14:03:26.875 166 12495.45 117.72 55295.28 88888.00 2008-06-14 14:03:27.000 166 12495.52 117.70 55295.30 88888.00 2008-06-14 14:03:27.125 166 12495.50 117.70 55295.30 88888.00 2008-06-14 14:03:27.250 166 12495.50 117.70 55295.30 88888.00 2008-06-14 14:03:27.375 166 12495.58 117.75 55295.30 88888.00 2008-06-14 14:03:27.500 166 12495.60 117.75 55295.30 88888.00 2008-06-14 14:03:27.625 166 12495.58 117.78 55295.30 88888.00 2008-06-14 14:03:27.750 166 12495.58 117.75 55295.35 88888.00 2008-06-14 14:03:27.875 166 12495.58 117.75 55295.32 88888.00 2008-06-14 14:03:28.000 166 12495.60 117.75 55295.32 88888.00 2008-06-14 14:03:28.125 166 12495.62 117.78 55295.32 88888.00 2008-06-14 14:03:28.250 166 12495.55 117.72 55295.32 88888.00 2008-06-14 14:03:28.375 166 12495.60 117.72 55295.32 88888.00 2008-06-14 14:03:28.500 166 12495.60 117.75 55295.30 88888.00 2008-06-14 14:03:28.625 166 12495.60 117.72 55295.28 88888.00 2008-06-14 14:03:28.750 166 12495.62 117.75 55295.30 88888.00 2008-06-14 14:03:28.875 166 12495.58 117.75 55295.30 88888.00 2008-06-14 14:03:29.000 166 12495.60 117.75 55295.30 88888.00 2008-06-14 14:03:29.125 166 12495.62 117.75 55295.30 88888.00 2008-06-14 14:03:29.250 166 12495.60 117.75 55295.28 88888.00 2008-06-14 14:03:29.375 166 12495.62 117.78 55295.25 88888.00 2008-06-14 14:03:29.500 166 12495.58 117.75 55295.28 88888.00 2008-06-14 14:03:29.625 166 12495.60 117.72 55295.30 88888.00 2008-06-14 14:03:29.750 166 12495.62 117.72 55295.30 88888.00 2008-06-14 14:03:29.875 166 12495.65 117.75 55295.30 88888.00 2008-06-14 14:03:30.000 166 12495.62 117.75 55295.32 88888.00 2008-06-14 14:03:30.125 166 12495.62 117.75 55295.28 88888.00 2008-06-14 14:03:30.250 166 12495.60 117.70 55295.28 88888.00 2008-06-14 14:03:30.375 166 12495.60 117.72 55295.25 88888.00 2008-06-14 14:03:30.500 166 12495.62 117.72 55295.25 88888.00 2008-06-14 14:03:30.625 166 12495.65 117.70 55295.25 88888.00 2008-06-14 14:03:30.750 166 12495.70 117.72 55295.28 88888.00 2008-06-14 14:03:30.875 166 12495.67 117.72 55295.28 88888.00 2008-06-14 14:03:31.000 166 12495.70 117.75 55295.25 88888.00 2008-06-14 14:03:31.125 166 12495.73 117.75 55295.25 88888.00 2008-06-14 14:03:31.250 166 12495.65 117.72 55295.22 88888.00 2008-06-14 14:03:31.375 166 12495.62 117.75 55295.22 88888.00 2008-06-14 14:03:31.500 166 12495.62 117.75 55295.22 88888.00 2008-06-14 14:03:31.625 166 12495.60 117.72 55295.22 88888.00 2008-06-14 14:03:31.750 166 12495.60 117.72 55295.22 88888.00 2008-06-14 14:03:31.875 166 12495.60 117.72 55295.22 88888.00 2008-06-14 14:03:32.000 166 12495.62 117.72 55295.20 88888.00 2008-06-14 14:03:32.125 166 12495.60 117.72 55295.25 88888.00 2008-06-14 14:03:32.250 166 12495.55 117.78 55295.25 88888.00 2008-06-14 14:03:32.375 166 12495.60 117.78 55295.28 88888.00 2008-06-14 14:03:32.500 166 12495.67 117.72 55295.28 88888.00 2008-06-14 14:03:32.625 166 12495.70 117.72 55295.28 88888.00 2008-06-14 14:03:32.750 166 12495.67 117.72 55295.28 88888.00 2008-06-14 14:03:32.875 166 12495.67 117.75 55295.30 88888.00 2008-06-14 14:03:33.000 166 12495.65 117.78 55295.28 88888.00 2008-06-14 14:03:33.125 166 12495.60 117.80 55295.30 88888.00 2008-06-14 14:03:33.250 166 12495.62 117.75 55295.32 88888.00 2008-06-14 14:03:33.375 166 12495.67 117.78 55295.30 88888.00 2008-06-14 14:03:33.500 166 12495.67 117.72 55295.30 88888.00 2008-06-14 14:03:33.625 166 12495.62 117.75 55295.30 88888.00 2008-06-14 14:03:33.750 166 12495.60 117.80 55295.30 88888.00 2008-06-14 14:03:33.875 166 12495.58 117.78 55295.32 88888.00 2008-06-14 14:03:34.000 166 12495.55 117.78 55295.30 88888.00 2008-06-14 14:03:34.125 166 12495.67 117.78 55295.30 88888.00 2008-06-14 14:03:34.250 166 12495.75 117.78 55295.32 88888.00 2008-06-14 14:03:34.375 166 12495.80 117.78 55295.32 88888.00 2008-06-14 14:03:34.500 166 12495.80 117.83 55295.32 88888.00 2008-06-14 14:03:34.625 166 12495.75 117.80 55295.32 88888.00 2008-06-14 14:03:34.750 166 12495.70 117.80 55295.32 88888.00 2008-06-14 14:03:34.875 166 12495.73 117.80 55295.32 88888.00 2008-06-14 14:03:35.000 166 12495.77 117.80 55295.32 88888.00 2008-06-14 14:03:35.125 166 12495.70 117.78 55295.35 88888.00 2008-06-14 14:03:35.250 166 12495.60 117.78 55295.35 88888.00 2008-06-14 14:03:35.375 166 12495.60 117.80 55295.32 88888.00 2008-06-14 14:03:35.500 166 12495.62 117.80 55295.32 88888.00 2008-06-14 14:03:35.625 166 12495.67 117.80 55295.35 88888.00 2008-06-14 14:03:35.750 166 12495.73 117.80 55295.38 88888.00 2008-06-14 14:03:35.875 166 12495.70 117.80 55295.38 88888.00 2008-06-14 14:03:36.000 166 12495.70 117.83 55295.35 88888.00 2008-06-14 14:03:36.125 166 12495.65 117.80 55295.35 88888.00 2008-06-14 14:03:36.250 166 12495.67 117.78 55295.35 88888.00 2008-06-14 14:03:36.375 166 12495.70 117.78 55295.35 88888.00 2008-06-14 14:03:36.500 166 12495.65 117.78 55295.30 88888.00 2008-06-14 14:03:36.625 166 12495.62 117.80 55295.28 88888.00 2008-06-14 14:03:36.750 166 12495.62 117.80 55295.28 88888.00 2008-06-14 14:03:36.875 166 12495.62 117.78 55295.28 88888.00 2008-06-14 14:03:37.000 166 12495.60 117.78 55295.28 88888.00 2008-06-14 14:03:37.125 166 12495.58 117.80 55295.30 88888.00 2008-06-14 14:03:37.250 166 12495.60 117.78 55295.28 88888.00 2008-06-14 14:03:37.375 166 12495.67 117.83 55295.30 88888.00 2008-06-14 14:03:37.500 166 12495.67 117.80 55295.28 88888.00 2008-06-14 14:03:37.625 166 12495.65 117.80 55295.30 88888.00 2008-06-14 14:03:37.750 166 12495.60 117.80 55295.30 88888.00 2008-06-14 14:03:37.875 166 12495.60 117.80 55295.28 88888.00 2008-06-14 14:03:38.000 166 12495.60 117.80 55295.28 88888.00 2008-06-14 14:03:38.125 166 12495.60 117.80 55295.25 88888.00 2008-06-14 14:03:38.250 166 12495.62 117.85 55295.32 88888.00 2008-06-14 14:03:38.375 166 12495.65 117.83 55295.30 88888.00 2008-06-14 14:03:38.500 166 12495.75 117.85 55295.32 88888.00 2008-06-14 14:03:38.625 166 12495.75 117.85 55295.32 88888.00 2008-06-14 14:03:38.750 166 12495.73 117.85 55295.30 88888.00 2008-06-14 14:03:38.875 166 12495.67 117.83 55295.30 88888.00 2008-06-14 14:03:39.000 166 12495.62 117.83 55295.30 88888.00 2008-06-14 14:03:39.125 166 12495.60 117.88 55295.30 88888.00 2008-06-14 14:03:39.250 166 12495.60 117.80 55295.28 88888.00 2008-06-14 14:03:39.375 166 12495.67 117.85 55295.28 88888.00 2008-06-14 14:03:39.500 166 12495.62 117.88 55295.30 88888.00 2008-06-14 14:03:39.625 166 12495.55 117.88 55295.30 88888.00 2008-06-14 14:03:39.750 166 12495.55 117.88 55295.32 88888.00 2008-06-14 14:03:39.875 166 12495.58 117.85 55295.30 88888.00 2008-06-14 14:03:40.000 166 12495.62 117.88 55295.28 88888.00 2008-06-14 14:03:40.125 166 12495.65 117.83 55295.30 88888.00 2008-06-14 14:03:40.250 166 12495.58 117.85 55295.30 88888.00 2008-06-14 14:03:40.375 166 12495.55 117.85 55295.30 88888.00 2008-06-14 14:03:40.500 166 12495.65 117.88 55295.32 88888.00 2008-06-14 14:03:40.625 166 12495.67 117.88 55295.35 88888.00 2008-06-14 14:03:40.750 166 12495.67 117.90 55295.38 88888.00 2008-06-14 14:03:40.875 166 12495.62 117.90 55295.35 88888.00 2008-06-14 14:03:41.000 166 12495.65 117.88 55295.32 88888.00 2008-06-14 14:03:41.125 166 12495.62 117.85 55295.35 88888.00 2008-06-14 14:03:41.250 166 12495.62 117.88 55295.32 88888.00 2008-06-14 14:03:41.375 166 12495.62 117.90 55295.35 88888.00 2008-06-14 14:03:41.500 166 12495.55 117.90 55295.38 88888.00 2008-06-14 14:03:41.625 166 12495.58 117.92 55295.38 88888.00 2008-06-14 14:03:41.750 166 12495.62 117.90 55295.38 88888.00 2008-06-14 14:03:41.875 166 12495.70 117.90 55295.40 88888.00 2008-06-14 14:03:42.000 166 12495.67 117.90 55295.38 88888.00 2008-06-14 14:03:42.125 166 12495.62 117.90 55295.38 88888.00 2008-06-14 14:03:42.250 166 12495.62 117.88 55295.35 88888.00 2008-06-14 14:03:42.375 166 12495.67 117.90 55295.35 88888.00 2008-06-14 14:03:42.500 166 12495.62 117.88 55295.35 88888.00 2008-06-14 14:03:42.625 166 12495.67 117.88 55295.35 88888.00 2008-06-14 14:03:42.750 166 12495.73 117.85 55295.32 88888.00 2008-06-14 14:03:42.875 166 12495.77 117.88 55295.35 88888.00 2008-06-14 14:03:43.000 166 12495.75 117.90 55295.32 88888.00 2008-06-14 14:03:43.125 166 12495.75 117.90 55295.30 88888.00 2008-06-14 14:03:43.250 166 12495.67 117.90 55295.28 88888.00 2008-06-14 14:03:43.375 166 12495.70 117.92 55295.30 88888.00 2008-06-14 14:03:43.500 166 12495.65 117.92 55295.28 88888.00 2008-06-14 14:03:43.625 166 12495.62 117.90 55295.25 88888.00 2008-06-14 14:03:43.750 166 12495.62 117.90 55295.28 88888.00 2008-06-14 14:03:43.875 166 12495.60 117.92 55295.28 88888.00 2008-06-14 14:03:44.000 166 12495.65 117.88 55295.25 88888.00 2008-06-14 14:03:44.125 166 12495.65 117.88 55295.25 88888.00 2008-06-14 14:03:44.250 166 12495.58 117.88 55295.30 88888.00 2008-06-14 14:03:44.375 166 12495.60 117.92 55295.30 88888.00 2008-06-14 14:03:44.500 166 12495.62 117.95 55295.32 88888.00 2008-06-14 14:03:44.625 166 12495.58 117.97 55295.32 88888.00 2008-06-14 14:03:44.750 166 12495.60 117.95 55295.32 88888.00 2008-06-14 14:03:44.875 166 12495.67 117.97 55295.32 88888.00 2008-06-14 14:03:45.000 166 12495.65 117.95 55295.35 88888.00 2008-06-14 14:03:45.125 166 12495.62 117.95 55295.32 88888.00 2008-06-14 14:03:45.250 166 12495.62 117.97 55295.32 88888.00 2008-06-14 14:03:45.375 166 12495.65 117.97 55295.35 88888.00 2008-06-14 14:03:45.500 166 12495.65 117.95 55295.38 88888.00 2008-06-14 14:03:45.625 166 12495.60 117.95 55295.32 88888.00 2008-06-14 14:03:45.750 166 12495.52 117.95 55295.32 88888.00 2008-06-14 14:03:45.875 166 12495.50 117.95 55295.32 88888.00 2008-06-14 14:03:46.000 166 12495.55 117.95 55295.32 88888.00 2008-06-14 14:03:46.125 166 12495.55 117.95 55295.30 88888.00 2008-06-14 14:03:46.250 166 12495.50 117.95 55295.32 88888.00 2008-06-14 14:03:46.375 166 12495.50 117.97 55295.32 88888.00 2008-06-14 14:03:46.500 166 12495.48 117.97 55295.32 88888.00 2008-06-14 14:03:46.625 166 12495.50 118.00 55295.32 88888.00 2008-06-14 14:03:46.750 166 12495.50 118.00 55295.38 88888.00 2008-06-14 14:03:46.875 166 12495.52 118.00 55295.35 88888.00 2008-06-14 14:03:47.000 166 12495.58 118.00 55295.38 88888.00 2008-06-14 14:03:47.125 166 12495.52 118.03 55295.38 88888.00 2008-06-14 14:03:47.250 166 12495.48 118.00 55295.32 88888.00 2008-06-14 14:03:47.375 166 12495.52 118.00 55295.32 88888.00 2008-06-14 14:03:47.500 166 12495.52 118.00 55295.35 88888.00 2008-06-14 14:03:47.625 166 12495.50 118.05 55295.35 88888.00 2008-06-14 14:03:47.750 166 12495.50 118.08 55295.40 88888.00 2008-06-14 14:03:47.875 166 12495.52 118.05 55295.40 88888.00 2008-06-14 14:03:48.000 166 12495.55 118.05 55295.38 88888.00 2008-06-14 14:03:48.125 166 12495.52 118.03 55295.38 88888.00 2008-06-14 14:03:48.250 166 12495.48 118.03 55295.35 88888.00 2008-06-14 14:03:48.375 166 12495.42 118.03 55295.35 88888.00 2008-06-14 14:03:48.500 166 12495.50 118.03 55295.35 88888.00 2008-06-14 14:03:48.625 166 12495.50 118.03 55295.32 88888.00 2008-06-14 14:03:48.750 166 12495.48 118.00 55295.30 88888.00 2008-06-14 14:03:48.875 166 12495.45 118.05 55295.28 88888.00 2008-06-14 14:03:49.000 166 12495.45 118.03 55295.30 88888.00 2008-06-14 14:03:49.125 166 12495.45 118.03 55295.32 88888.00 2008-06-14 14:03:49.250 166 12495.40 118.05 55295.30 88888.00 2008-06-14 14:03:49.375 166 12495.38 118.05 55295.28 88888.00 2008-06-14 14:03:49.500 166 12495.42 118.05 55295.30 88888.00 2008-06-14 14:03:49.625 166 12495.38 118.03 55295.32 88888.00 2008-06-14 14:03:49.750 166 12495.38 118.00 55295.32 88888.00 2008-06-14 14:03:49.875 166 12495.38 118.03 55295.32 88888.00 2008-06-14 14:03:50.000 166 12495.42 118.05 55295.32 88888.00 2008-06-14 14:03:50.125 166 12495.45 118.08 55295.32 88888.00 2008-06-14 14:03:50.250 166 12495.52 118.05 55295.35 88888.00 2008-06-14 14:03:50.375 166 12495.52 118.05 55295.35 88888.00 2008-06-14 14:03:50.500 166 12495.45 118.05 55295.32 88888.00 2008-06-14 14:03:50.625 166 12495.48 118.05 55295.35 88888.00 2008-06-14 14:03:50.750 166 12495.50 118.08 55295.38 88888.00 2008-06-14 14:03:50.875 166 12495.50 118.08 55295.38 88888.00 2008-06-14 14:03:51.000 166 12495.45 118.08 55295.35 88888.00 2008-06-14 14:03:51.125 166 12495.45 118.10 55295.35 88888.00 2008-06-14 14:03:51.250 166 12495.42 118.12 55295.38 88888.00 2008-06-14 14:03:51.375 166 12495.48 118.12 55295.40 88888.00 2008-06-14 14:03:51.500 166 12495.48 118.12 55295.38 88888.00 2008-06-14 14:03:51.625 166 12495.48 118.08 55295.35 88888.00 2008-06-14 14:03:51.750 166 12495.42 118.08 55295.32 88888.00 2008-06-14 14:03:51.875 166 12495.48 118.12 55295.35 88888.00 2008-06-14 14:03:52.000 166 12495.50 118.12 55295.35 88888.00 2008-06-14 14:03:52.125 166 12495.48 118.15 55295.38 88888.00 2008-06-14 14:03:52.250 166 12495.45 118.10 55295.40 88888.00 2008-06-14 14:03:52.375 166 12495.42 118.10 55295.40 88888.00 2008-06-14 14:03:52.500 166 12495.40 118.12 55295.40 88888.00 2008-06-14 14:03:52.625 166 12495.40 118.12 55295.40 88888.00 2008-06-14 14:03:52.750 166 12495.38 118.15 55295.38 88888.00 2008-06-14 14:03:52.875 166 12495.35 118.12 55295.38 88888.00 2008-06-14 14:03:53.000 166 12495.30 118.12 55295.35 88888.00 2008-06-14 14:03:53.125 166 12495.33 118.12 55295.38 88888.00 2008-06-14 14:03:53.250 166 12495.35 118.15 55295.40 88888.00 2008-06-14 14:03:53.375 166 12495.42 118.15 55295.40 88888.00 2008-06-14 14:03:53.500 166 12495.45 118.12 55295.40 88888.00 2008-06-14 14:03:53.625 166 12495.45 118.12 55295.43 88888.00 2008-06-14 14:03:53.750 166 12495.40 118.15 55295.43 88888.00 2008-06-14 14:03:53.875 166 12495.42 118.15 55295.43 88888.00 2008-06-14 14:03:54.000 166 12495.48 118.15 55295.40 88888.00 2008-06-14 14:03:54.125 166 12495.50 118.15 55295.40 88888.00 2008-06-14 14:03:54.250 166 12495.40 118.12 55295.40 88888.00 2008-06-14 14:03:54.375 166 12495.38 118.12 55295.38 88888.00 2008-06-14 14:03:54.500 166 12495.45 118.10 55295.35 88888.00 2008-06-14 14:03:54.625 166 12495.50 118.08 55295.32 88888.00 2008-06-14 14:03:54.750 166 12495.42 118.08 55295.32 88888.00 2008-06-14 14:03:54.875 166 12495.40 118.05 55295.35 88888.00 2008-06-14 14:03:55.000 166 12495.40 118.05 55295.32 88888.00 2008-06-14 14:03:55.125 166 12495.33 118.08 55295.35 88888.00 2008-06-14 14:03:55.250 166 12495.30 118.08 55295.38 88888.00 2008-06-14 14:03:55.375 166 12495.40 118.08 55295.32 88888.00 2008-06-14 14:03:55.500 166 12495.42 118.08 55295.30 88888.00 2008-06-14 14:03:55.625 166 12495.40 118.08 55295.30 88888.00 2008-06-14 14:03:55.750 166 12495.40 118.10 55295.30 88888.00 2008-06-14 14:03:55.875 166 12495.40 118.10 55295.32 88888.00 2008-06-14 14:03:56.000 166 12495.33 118.10 55295.32 88888.00 2008-06-14 14:03:56.125 166 12495.27 118.10 55295.38 88888.00 2008-06-14 14:03:56.250 166 12495.23 118.15 55295.38 88888.00 2008-06-14 14:03:56.375 166 12495.27 118.17 55295.38 88888.00 2008-06-14 14:03:56.500 166 12495.33 118.15 55295.40 88888.00 2008-06-14 14:03:56.625 166 12495.40 118.15 55295.43 88888.00 2008-06-14 14:03:56.750 166 12495.40 118.17 55295.40 88888.00 2008-06-14 14:03:56.875 166 12495.38 118.12 55295.40 88888.00 2008-06-14 14:03:57.000 166 12495.30 118.17 55295.40 88888.00 2008-06-14 14:03:57.125 166 12495.30 118.17 55295.43 88888.00 2008-06-14 14:03:57.250 166 12495.33 118.15 55295.40 88888.00 2008-06-14 14:03:57.375 166 12495.38 118.15 55295.38 88888.00 2008-06-14 14:03:57.500 166 12495.40 118.12 55295.40 88888.00 2008-06-14 14:03:57.625 166 12495.42 118.15 55295.40 88888.00 2008-06-14 14:03:57.750 166 12495.45 118.17 55295.40 88888.00 2008-06-14 14:03:57.875 166 12495.38 118.17 55295.38 88888.00 2008-06-14 14:03:58.000 166 12495.33 118.15 55295.38 88888.00 2008-06-14 14:03:58.125 166 12495.33 118.15 55295.35 88888.00 2008-06-14 14:03:58.250 166 12495.35 118.17 55295.35 88888.00 2008-06-14 14:03:58.375 166 12495.35 118.20 55295.35 88888.00 2008-06-14 14:03:58.500 166 12495.27 118.20 55295.38 88888.00 2008-06-14 14:03:58.625 166 12495.35 118.20 55295.40 88888.00 2008-06-14 14:03:58.750 166 12495.38 118.20 55295.40 88888.00 2008-06-14 14:03:58.875 166 12495.35 118.17 55295.38 88888.00 2008-06-14 14:03:59.000 166 12495.35 118.15 55295.38 88888.00 2008-06-14 14:03:59.125 166 12495.33 118.17 55295.40 88888.00 2008-06-14 14:03:59.250 166 12495.33 118.17 55295.43 88888.00 2008-06-14 14:03:59.375 166 12495.35 118.20 55295.43 88888.00 2008-06-14 14:03:59.500 166 12495.38 118.20 55295.43 88888.00 2008-06-14 14:03:59.625 166 12495.45 118.20 55295.43 88888.00 2008-06-14 14:03:59.750 166 12495.48 118.17 55295.40 88888.00 2008-06-14 14:03:59.875 166 12495.42 118.15 55295.40 88888.00 2008-06-14 14:04:00.000 166 12495.38 118.15 55295.40 88888.00 2008-06-14 14:04:00.125 166 12495.38 118.15 55295.43 88888.00 2008-06-14 14:04:00.250 166 12495.38 118.15 55295.38 88888.00 2008-06-14 14:04:00.375 166 12495.45 118.15 55295.35 88888.00 2008-06-14 14:04:00.500 166 12495.45 118.12 55295.32 88888.00 2008-06-14 14:04:00.625 166 12495.45 118.12 55295.35 88888.00 2008-06-14 14:04:00.750 166 12495.48 118.12 55295.35 88888.00 2008-06-14 14:04:00.875 166 12495.45 118.15 55295.32 88888.00 2008-06-14 14:04:01.000 166 12495.48 118.15 55295.30 88888.00 2008-06-14 14:04:01.125 166 12495.48 118.12 55295.30 88888.00 2008-06-14 14:04:01.250 166 12495.42 118.10 55295.30 88888.00 2008-06-14 14:04:01.375 166 12495.40 118.12 55295.30 88888.00 2008-06-14 14:04:01.500 166 12495.38 118.10 55295.30 88888.00 2008-06-14 14:04:01.625 166 12495.48 118.10 55295.32 88888.00 2008-06-14 14:04:01.750 166 12495.48 118.12 55295.35 88888.00 2008-06-14 14:04:01.875 166 12495.45 118.12 55295.38 88888.00 2008-06-14 14:04:02.000 166 12495.42 118.10 55295.35 88888.00 2008-06-14 14:04:02.125 166 12495.45 118.10 55295.35 88888.00 2008-06-14 14:04:02.250 166 12495.45 118.15 55295.35 88888.00 2008-06-14 14:04:02.375 166 12495.48 118.15 55295.35 88888.00 2008-06-14 14:04:02.500 166 12495.40 118.15 55295.35 88888.00 2008-06-14 14:04:02.625 166 12495.40 118.15 55295.35 88888.00 2008-06-14 14:04:02.750 166 12495.42 118.15 55295.35 88888.00 2008-06-14 14:04:02.875 166 12495.42 118.15 55295.38 88888.00 2008-06-14 14:04:03.000 166 12495.48 118.12 55295.35 88888.00 2008-06-14 14:04:03.125 166 12495.42 118.15 55295.35 88888.00 2008-06-14 14:04:03.250 166 12495.42 118.12 55295.38 88888.00 2008-06-14 14:04:03.375 166 12495.45 118.12 55295.38 88888.00 2008-06-14 14:04:03.500 166 12495.42 118.15 55295.38 88888.00 2008-06-14 14:04:03.625 166 12495.45 118.15 55295.38 88888.00 2008-06-14 14:04:03.750 166 12495.50 118.15 55295.38 88888.00 2008-06-14 14:04:03.875 166 12495.40 118.15 55295.35 88888.00 2008-06-14 14:04:04.000 166 12495.40 118.15 55295.38 88888.00 2008-06-14 14:04:04.125 166 12495.48 118.12 55295.38 88888.00 2008-06-14 14:04:04.250 166 12495.42 118.12 55295.40 88888.00 2008-06-14 14:04:04.375 166 12495.42 118.15 55295.40 88888.00 2008-06-14 14:04:04.500 166 12495.38 118.15 55295.40 88888.00 2008-06-14 14:04:04.625 166 12495.38 118.12 55295.40 88888.00 2008-06-14 14:04:04.750 166 12495.40 118.12 55295.38 88888.00 2008-06-14 14:04:04.875 166 12495.40 118.12 55295.40 88888.00 2008-06-14 14:04:05.000 166 12495.42 118.10 55295.40 88888.00 2008-06-14 14:04:05.125 166 12495.42 118.10 55295.40 88888.00 2008-06-14 14:04:05.250 166 12495.35 118.10 55295.38 88888.00 2008-06-14 14:04:05.375 166 12495.38 118.12 55295.38 88888.00 2008-06-14 14:04:05.500 166 12495.42 118.12 55295.40 88888.00 2008-06-14 14:04:05.625 166 12495.48 118.12 55295.43 88888.00 2008-06-14 14:04:05.750 166 12495.52 118.12 55295.40 88888.00 2008-06-14 14:04:05.875 166 12495.50 118.10 55295.40 88888.00 2008-06-14 14:04:06.000 166 12495.52 118.10 55295.38 88888.00 2008-06-14 14:04:06.125 166 12495.52 118.12 55295.35 88888.00 2008-06-14 14:04:06.250 166 12495.48 118.10 55295.35 88888.00 2008-06-14 14:04:06.375 166 12495.48 118.08 55295.35 88888.00 2008-06-14 14:04:06.500 166 12495.48 118.08 55295.32 88888.00 2008-06-14 14:04:06.625 166 12495.42 118.05 55295.32 88888.00 2008-06-14 14:04:06.750 166 12495.48 118.05 55295.32 88888.00 2008-06-14 14:04:06.875 166 12495.52 118.05 55295.30 88888.00 2008-06-14 14:04:07.000 166 12495.50 118.05 55295.28 88888.00 2008-06-14 14:04:07.125 166 12495.50 118.08 55295.30 88888.00 2008-06-14 14:04:07.250 166 12495.48 118.10 55295.30 88888.00 2008-06-14 14:04:07.375 166 12495.48 118.10 55295.28 88888.00 2008-06-14 14:04:07.500 166 12495.42 118.10 55295.25 88888.00 2008-06-14 14:04:07.625 166 12495.45 118.08 55295.25 88888.00 2008-06-14 14:04:07.750 166 12495.50 118.08 55295.28 88888.00 2008-06-14 14:04:07.875 166 12495.50 118.10 55295.28 88888.00 2008-06-14 14:04:08.000 166 12495.52 118.12 55295.28 88888.00 2008-06-14 14:04:08.125 166 12495.52 118.10 55295.28 88888.00 2008-06-14 14:04:08.250 166 12495.50 118.08 55295.30 88888.00 2008-06-14 14:04:08.375 166 12495.50 118.10 55295.32 88888.00 2008-06-14 14:04:08.500 166 12495.52 118.10 55295.35 88888.00 2008-06-14 14:04:08.625 166 12495.60 118.10 55295.32 88888.00 2008-06-14 14:04:08.750 166 12495.62 118.10 55295.35 88888.00 2008-06-14 14:04:08.875 166 12495.58 118.08 55295.38 88888.00 2008-06-14 14:04:09.000 166 12495.60 118.10 55295.35 88888.00 2008-06-14 14:04:09.125 166 12495.58 118.10 55295.35 88888.00 2008-06-14 14:04:09.250 166 12495.48 118.05 55295.38 88888.00 2008-06-14 14:04:09.375 166 12495.52 118.08 55295.38 88888.00 2008-06-14 14:04:09.500 166 12495.55 118.08 55295.38 88888.00 2008-06-14 14:04:09.625 166 12495.55 118.08 55295.32 88888.00 2008-06-14 14:04:09.750 166 12495.62 118.08 55295.30 88888.00 2008-06-14 14:04:09.875 166 12495.65 118.10 55295.32 88888.00 2008-06-14 14:04:10.000 166 12495.60 118.10 55295.30 88888.00 2008-06-14 14:04:10.125 166 12495.58 118.08 55295.30 88888.00 2008-06-14 14:04:10.250 166 12495.62 118.05 55295.32 88888.00 2008-06-14 14:04:10.375 166 12495.67 118.10 55295.32 88888.00 2008-06-14 14:04:10.500 166 12495.60 118.10 55295.35 88888.00 2008-06-14 14:04:10.625 166 12495.60 118.12 55295.35 88888.00 2008-06-14 14:04:10.750 166 12495.65 118.10 55295.35 88888.00 2008-06-14 14:04:10.875 166 12495.65 118.08 55295.32 88888.00 2008-06-14 14:04:11.000 166 12495.62 118.08 55295.32 88888.00 2008-06-14 14:04:11.125 166 12495.62 118.10 55295.32 88888.00 2008-06-14 14:04:11.250 166 12495.58 118.08 55295.35 88888.00 2008-06-14 14:04:11.375 166 12495.52 118.05 55295.32 88888.00 2008-06-14 14:04:11.500 166 12495.48 118.10 55295.32 88888.00 2008-06-14 14:04:11.625 166 12495.55 118.10 55295.32 88888.00 2008-06-14 14:04:11.750 166 12495.62 118.08 55295.30 88888.00 2008-06-14 14:04:11.875 166 12495.60 118.05 55295.35 88888.00 2008-06-14 14:04:12.000 166 12495.60 118.08 55295.35 88888.00 2008-06-14 14:04:12.125 166 12495.65 118.08 55295.38 88888.00 2008-06-14 14:04:12.250 166 12495.65 118.03 55295.35 88888.00 2008-06-14 14:04:12.375 166 12495.62 118.03 55295.32 88888.00 2008-06-14 14:04:12.500 166 12495.67 118.03 55295.30 88888.00 2008-06-14 14:04:12.625 166 12495.73 118.03 55295.30 88888.00 2008-06-14 14:04:12.750 166 12495.70 118.05 55295.28 88888.00 2008-06-14 14:04:12.875 166 12495.70 118.05 55295.25 88888.00 2008-06-14 14:04:13.000 166 12495.73 118.05 55295.22 88888.00 2008-06-14 14:04:13.125 166 12495.70 118.03 55295.25 88888.00 2008-06-14 14:04:13.250 166 12495.62 118.05 55295.28 88888.00 2008-06-14 14:04:13.375 166 12495.60 118.05 55295.28 88888.00 2008-06-14 14:04:13.500 166 12495.60 118.05 55295.25 88888.00 2008-06-14 14:04:13.625 166 12495.58 118.08 55295.25 88888.00 2008-06-14 14:04:13.750 166 12495.60 118.10 55295.28 88888.00 2008-06-14 14:04:13.875 166 12495.62 118.08 55295.28 88888.00 2008-06-14 14:04:14.000 166 12495.65 118.08 55295.28 88888.00 2008-06-14 14:04:14.125 166 12495.67 118.08 55295.28 88888.00 2008-06-14 14:04:14.250 166 12495.67 118.08 55295.28 88888.00 2008-06-14 14:04:14.375 166 12495.73 118.08 55295.28 88888.00 2008-06-14 14:04:14.500 166 12495.70 118.08 55295.28 88888.00 2008-06-14 14:04:14.625 166 12495.67 118.08 55295.30 88888.00 2008-06-14 14:04:14.750 166 12495.62 118.08 55295.25 88888.00 2008-06-14 14:04:14.875 166 12495.60 118.08 55295.25 88888.00 2008-06-14 14:04:15.000 166 12495.65 118.08 55295.28 88888.00 2008-06-14 14:04:15.125 166 12495.65 118.10 55295.28 88888.00 2008-06-14 14:04:15.250 166 12495.65 118.08 55295.30 88888.00 2008-06-14 14:04:15.375 166 12495.70 118.10 55295.28 88888.00 2008-06-14 14:04:15.500 166 12495.75 118.08 55295.30 88888.00 2008-06-14 14:04:15.625 166 12495.75 118.12 55295.30 88888.00 2008-06-14 14:04:15.750 166 12495.73 118.10 55295.30 88888.00 2008-06-14 14:04:15.875 166 12495.67 118.12 55295.28 88888.00 2008-06-14 14:04:16.000 166 12495.62 118.12 55295.30 88888.00 2008-06-14 14:04:16.125 166 12495.60 118.12 55295.30 88888.00 2008-06-14 14:04:16.250 166 12495.62 118.10 55295.30 88888.00 2008-06-14 14:04:16.375 166 12495.67 118.10 55295.28 88888.00 2008-06-14 14:04:16.500 166 12495.65 118.10 55295.28 88888.00 2008-06-14 14:04:16.625 166 12495.62 118.10 55295.28 88888.00 2008-06-14 14:04:16.750 166 12495.62 118.10 55295.30 88888.00 2008-06-14 14:04:16.875 166 12495.67 118.10 55295.32 88888.00 2008-06-14 14:04:17.000 166 12495.67 118.08 55295.28 88888.00 2008-06-14 14:04:17.125 166 12495.58 118.10 55295.32 88888.00 2008-06-14 14:04:17.250 166 12495.50 118.08 55295.30 88888.00 2008-06-14 14:04:17.375 166 12495.58 118.08 55295.30 88888.00 2008-06-14 14:04:17.500 166 12495.62 118.10 55295.30 88888.00 2008-06-14 14:04:17.625 166 12495.60 118.10 55295.30 88888.00 2008-06-14 14:04:17.750 166 12495.58 118.08 55295.30 88888.00 2008-06-14 14:04:17.875 166 12495.60 118.08 55295.28 88888.00 2008-06-14 14:04:18.000 166 12495.60 118.10 55295.30 88888.00 2008-06-14 14:04:18.125 166 12495.58 118.08 55295.30 88888.00 2008-06-14 14:04:18.250 166 12495.60 118.08 55295.28 88888.00 2008-06-14 14:04:18.375 166 12495.67 118.05 55295.22 88888.00 2008-06-14 14:04:18.500 166 12495.65 118.05 55295.25 88888.00 2008-06-14 14:04:18.625 166 12495.65 118.08 55295.28 88888.00 2008-06-14 14:04:18.750 166 12495.62 118.05 55295.28 88888.00 2008-06-14 14:04:18.875 166 12495.65 118.05 55295.25 88888.00 2008-06-14 14:04:19.000 166 12495.73 118.08 55295.22 88888.00 2008-06-14 14:04:19.125 166 12495.70 118.05 55295.22 88888.00 2008-06-14 14:04:19.250 166 12495.67 118.05 55295.22 88888.00 2008-06-14 14:04:19.375 166 12495.70 118.05 55295.20 88888.00 2008-06-14 14:04:19.500 166 12495.67 118.05 55295.20 88888.00 2008-06-14 14:04:19.625 166 12495.62 118.05 55295.22 88888.00 2008-06-14 14:04:19.750 166 12495.52 118.08 55295.25 88888.00 2008-06-14 14:04:19.875 166 12495.58 118.08 55295.25 88888.00 2008-06-14 14:04:20.000 166 12495.62 118.05 55295.22 88888.00 2008-06-14 14:04:20.125 166 12495.62 118.05 55295.25 88888.00 2008-06-14 14:04:20.250 166 12495.60 118.05 55295.25 88888.00 2008-06-14 14:04:20.375 166 12495.62 118.05 55295.25 88888.00 2008-06-14 14:04:20.500 166 12495.62 118.08 55295.28 88888.00 2008-06-14 14:04:20.625 166 12495.65 118.05 55295.28 88888.00 2008-06-14 14:04:20.750 166 12495.67 118.10 55295.25 88888.00 2008-06-14 14:04:20.875 166 12495.60 118.10 55295.28 88888.00 2008-06-14 14:04:21.000 166 12495.60 118.10 55295.28 88888.00 2008-06-14 14:04:21.125 166 12495.65 118.10 55295.28 88888.00 2008-06-14 14:04:21.250 166 12495.65 118.10 55295.28 88888.00 2008-06-14 14:04:21.375 166 12495.62 118.10 55295.28 88888.00 2008-06-14 14:04:21.500 166 12495.52 118.10 55295.30 88888.00 2008-06-14 14:04:21.625 166 12495.58 118.12 55295.32 88888.00 2008-06-14 14:04:21.750 166 12495.60 118.12 55295.30 88888.00 2008-06-14 14:04:21.875 166 12495.58 118.10 55295.30 88888.00 2008-06-14 14:04:22.000 166 12495.55 118.08 55295.28 88888.00 2008-06-14 14:04:22.125 166 12495.62 118.10 55295.30 88888.00 2008-06-14 14:04:22.250 166 12495.60 118.12 55295.32 88888.00 2008-06-14 14:04:22.375 166 12495.60 118.15 55295.32 88888.00 2008-06-14 14:04:22.500 166 12495.58 118.15 55295.30 88888.00 2008-06-14 14:04:22.625 166 12495.65 118.12 55295.32 88888.00 2008-06-14 14:04:22.750 166 12495.65 118.10 55295.35 88888.00 2008-06-14 14:04:22.875 166 12495.65 118.10 55295.32 88888.00 2008-06-14 14:04:23.000 166 12495.62 118.10 55295.30 88888.00 2008-06-14 14:04:23.125 166 12495.60 118.10 55295.32 88888.00 2008-06-14 14:04:23.250 166 12495.60 118.08 55295.32 88888.00 2008-06-14 14:04:23.375 166 12495.62 118.10 55295.35 88888.00 2008-06-14 14:04:23.500 166 12495.55 118.12 55295.38 88888.00 2008-06-14 14:04:23.625 166 12495.55 118.10 55295.35 88888.00 2008-06-14 14:04:23.750 166 12495.60 118.10 55295.35 88888.00 2008-06-14 14:04:23.875 166 12495.60 118.10 55295.32 88888.00 2008-06-14 14:04:24.000 166 12495.55 118.10 55295.32 88888.00 2008-06-14 14:04:24.125 166 12495.52 118.10 55295.32 88888.00 2008-06-14 14:04:24.250 166 12495.52 118.08 55295.30 88888.00 2008-06-14 14:04:24.375 166 12495.58 118.05 55295.28 88888.00 2008-06-14 14:04:24.500 166 12495.58 118.05 55295.25 88888.00 2008-06-14 14:04:24.625 166 12495.50 118.05 55295.28 88888.00 2008-06-14 14:04:24.750 166 12495.55 118.05 55295.28 88888.00 2008-06-14 14:04:24.875 166 12495.60 118.05 55295.25 88888.00 2008-06-14 14:04:25.000 166 12495.65 118.08 55295.22 88888.00 2008-06-14 14:04:25.125 166 12495.67 118.05 55295.25 88888.00 2008-06-14 14:04:25.250 166 12495.60 118.05 55295.28 88888.00 2008-06-14 14:04:25.375 166 12495.58 118.08 55295.22 88888.00 2008-06-14 14:04:25.500 166 12495.62 118.08 55295.25 88888.00 2008-06-14 14:04:25.625 166 12495.62 118.05 55295.22 88888.00 2008-06-14 14:04:25.750 166 12495.58 118.05 55295.25 88888.00 2008-06-14 14:04:25.875 166 12495.58 118.05 55295.25 88888.00 2008-06-14 14:04:26.000 166 12495.60 118.05 55295.22 88888.00 2008-06-14 14:04:26.125 166 12495.60 118.08 55295.22 88888.00 2008-06-14 14:04:26.250 166 12495.58 118.08 55295.30 88888.00 2008-06-14 14:04:26.375 166 12495.58 118.10 55295.32 88888.00 2008-06-14 14:04:26.500 166 12495.55 118.10 55295.32 88888.00 2008-06-14 14:04:26.625 166 12495.50 118.10 55295.32 88888.00 2008-06-14 14:04:26.750 166 12495.45 118.10 55295.35 88888.00 2008-06-14 14:04:26.875 166 12495.45 118.08 55295.35 88888.00 2008-06-14 14:04:27.000 166 12495.45 118.08 55295.32 88888.00 2008-06-14 14:04:27.125 166 12495.45 118.08 55295.35 88888.00 2008-06-14 14:04:27.250 166 12495.45 118.05 55295.32 88888.00 2008-06-14 14:04:27.375 166 12495.52 118.08 55295.30 88888.00 2008-06-14 14:04:27.500 166 12495.48 118.05 55295.30 88888.00 2008-06-14 14:04:27.625 166 12495.48 118.08 55295.30 88888.00 2008-06-14 14:04:27.750 166 12495.45 118.08 55295.30 88888.00 2008-06-14 14:04:27.875 166 12495.40 118.08 55295.30 88888.00 2008-06-14 14:04:28.000 166 12495.40 118.08 55295.30 88888.00 2008-06-14 14:04:28.125 166 12495.42 118.08 55295.30 88888.00 2008-06-14 14:04:28.250 166 12495.42 118.08 55295.32 88888.00 2008-06-14 14:04:28.375 166 12495.42 118.08 55295.32 88888.00 2008-06-14 14:04:28.500 166 12495.45 118.10 55295.35 88888.00 2008-06-14 14:04:28.625 166 12495.50 118.08 55295.35 88888.00 2008-06-14 14:04:28.750 166 12495.42 118.08 55295.35 88888.00 2008-06-14 14:04:28.875 166 12495.35 118.10 55295.35 88888.00 2008-06-14 14:04:29.000 166 12495.35 118.05 55295.38 88888.00 2008-06-14 14:04:29.125 166 12495.42 118.08 55295.38 88888.00 2008-06-14 14:04:29.250 166 12495.30 118.05 55295.38 88888.00 2008-06-14 14:04:29.375 166 12495.38 118.05 55295.35 88888.00 2008-06-14 14:04:29.500 166 12495.40 118.08 55295.35 88888.00 2008-06-14 14:04:29.625 166 12495.45 118.10 55295.32 88888.00 2008-06-14 14:04:29.750 166 12495.45 118.08 55295.35 88888.00 2008-06-14 14:04:29.875 166 12495.45 118.08 55295.40 88888.00 2008-06-14 14:04:30.000 166 12495.45 118.05 55295.40 88888.00 2008-06-14 14:04:30.125 166 12495.50 118.05 55295.40 88888.00 2008-06-14 14:04:30.250 166 12495.45 118.05 55295.35 88888.00 2008-06-14 14:04:30.375 166 12495.40 118.05 55295.35 88888.00 2008-06-14 14:04:30.500 166 12495.40 118.08 55295.32 88888.00 2008-06-14 14:04:30.625 166 12495.40 118.05 55295.32 88888.00 2008-06-14 14:04:30.750 166 12495.40 118.05 55295.32 88888.00 2008-06-14 14:04:30.875 166 12495.38 118.05 55295.32 88888.00 2008-06-14 14:04:31.000 166 12495.35 118.05 55295.30 88888.00 2008-06-14 14:04:31.125 166 12495.33 118.05 55295.30 88888.00 2008-06-14 14:04:31.250 166 12495.30 118.05 55295.30 88888.00 2008-06-14 14:04:31.375 166 12495.23 118.08 55295.30 88888.00 2008-06-14 14:04:31.500 166 12495.17 118.08 55295.30 88888.00 2008-06-14 14:04:31.625 166 12495.20 118.05 55295.28 88888.00 2008-06-14 14:04:31.750 166 12495.23 118.05 55295.30 88888.00 2008-06-14 14:04:31.875 166 12495.25 118.08 55295.30 88888.00 2008-06-14 14:04:32.000 166 12495.25 118.05 55295.30 88888.00 2008-06-14 14:04:32.125 166 12495.25 118.08 55295.32 88888.00 2008-06-14 14:04:32.250 166 12495.25 118.05 55295.38 88888.00 2008-06-14 14:04:32.375 166 12495.35 118.08 55295.40 88888.00 2008-06-14 14:04:32.500 166 12495.35 118.10 55295.40 88888.00 2008-06-14 14:04:32.625 166 12495.35 118.08 55295.38 88888.00 2008-06-14 14:04:32.750 166 12495.33 118.08 55295.32 88888.00 2008-06-14 14:04:32.875 166 12495.40 118.08 55295.40 88888.00 2008-06-14 14:04:33.000 166 12495.40 118.05 55295.38 88888.00 2008-06-14 14:04:33.125 166 12495.38 118.05 55295.40 88888.00 2008-06-14 14:04:33.250 166 12495.35 118.05 55295.40 88888.00 2008-06-14 14:04:33.375 166 12495.35 118.08 55295.40 88888.00 2008-06-14 14:04:33.500 166 12495.33 118.08 55295.38 88888.00 2008-06-14 14:04:33.625 166 12495.35 118.08 55295.40 88888.00 2008-06-14 14:04:33.750 166 12495.38 118.08 55295.40 88888.00 2008-06-14 14:04:33.875 166 12495.33 118.05 55295.38 88888.00 2008-06-14 14:04:34.000 166 12495.33 118.05 55295.38 88888.00 2008-06-14 14:04:34.125 166 12495.33 118.08 55295.38 88888.00 2008-06-14 14:04:34.250 166 12495.35 118.05 55295.40 88888.00 2008-06-14 14:04:34.375 166 12495.33 118.03 55295.40 88888.00 2008-06-14 14:04:34.500 166 12495.30 118.05 55295.43 88888.00 2008-06-14 14:04:34.625 166 12495.35 118.05 55295.45 88888.00 2008-06-14 14:04:34.750 166 12495.33 118.03 55295.45 88888.00 2008-06-14 14:04:34.875 166 12495.30 118.05 55295.43 88888.00 2008-06-14 14:04:35.000 166 12495.25 118.03 55295.38 88888.00 2008-06-14 14:04:35.125 166 12495.33 118.05 55295.38 88888.00 2008-06-14 14:04:35.250 166 12495.33 118.03 55295.40 88888.00 2008-06-14 14:04:35.375 166 12495.35 118.05 55295.40 88888.00 2008-06-14 14:04:35.500 166 12495.35 118.05 55295.40 88888.00 2008-06-14 14:04:35.625 166 12495.33 118.03 55295.43 88888.00 2008-06-14 14:04:35.750 166 12495.30 118.05 55295.40 88888.00 2008-06-14 14:04:35.875 166 12495.33 118.08 55295.40 88888.00 2008-06-14 14:04:36.000 166 12495.33 118.05 55295.38 88888.00 2008-06-14 14:04:36.125 166 12495.30 118.03 55295.38 88888.00 2008-06-14 14:04:36.250 166 12495.30 118.00 55295.38 88888.00 2008-06-14 14:04:36.375 166 12495.30 118.03 55295.38 88888.00 2008-06-14 14:04:36.500 166 12495.35 118.03 55295.35 88888.00 2008-06-14 14:04:36.625 166 12495.38 118.03 55295.35 88888.00 2008-06-14 14:04:36.750 166 12495.35 118.00 55295.32 88888.00 2008-06-14 14:04:36.875 166 12495.33 118.03 55295.32 88888.00 2008-06-14 14:04:37.000 166 12495.30 118.00 55295.32 88888.00 2008-06-14 14:04:37.125 166 12495.35 118.03 55295.30 88888.00 2008-06-14 14:04:37.250 166 12495.38 118.00 55295.30 88888.00 2008-06-14 14:04:37.375 166 12495.42 118.03 55295.30 88888.00 2008-06-14 14:04:37.500 166 12495.33 118.05 55295.35 88888.00 2008-06-14 14:04:37.625 166 12495.33 118.03 55295.35 88888.00 2008-06-14 14:04:37.750 166 12495.33 118.05 55295.32 88888.00 2008-06-14 14:04:37.875 166 12495.33 118.03 55295.32 88888.00 2008-06-14 14:04:38.000 166 12495.35 118.00 55295.32 88888.00 2008-06-14 14:04:38.125 166 12495.40 118.03 55295.30 88888.00 2008-06-14 14:04:38.250 166 12495.40 118.05 55295.35 88888.00 2008-06-14 14:04:38.375 166 12495.42 118.05 55295.38 88888.00 2008-06-14 14:04:38.500 166 12495.48 118.05 55295.40 88888.00 2008-06-14 14:04:38.625 166 12495.50 118.05 55295.40 88888.00 2008-06-14 14:04:38.750 166 12495.50 118.05 55295.40 88888.00 2008-06-14 14:04:38.875 166 12495.48 118.08 55295.35 88888.00 2008-06-14 14:04:39.000 166 12495.42 118.05 55295.35 88888.00 2008-06-14 14:04:39.125 166 12495.48 118.05 55295.35 88888.00 2008-06-14 14:04:39.250 166 12495.50 118.05 55295.38 88888.00 2008-06-14 14:04:39.375 166 12495.52 118.08 55295.40 88888.00 2008-06-14 14:04:39.500 166 12495.50 118.08 55295.40 88888.00 2008-06-14 14:04:39.625 166 12495.42 118.10 55295.40 88888.00 2008-06-14 14:04:39.750 166 12495.40 118.08 55295.43 88888.00 2008-06-14 14:04:39.875 166 12495.48 118.05 55295.43 88888.00 2008-06-14 14:04:40.000 166 12495.50 118.05 55295.35 88888.00 2008-06-14 14:04:40.125 166 12495.50 118.05 55295.32 88888.00 2008-06-14 14:04:40.250 166 12495.45 118.08 55295.32 88888.00 2008-06-14 14:04:40.375 166 12495.48 118.10 55295.38 88888.00 2008-06-14 14:04:40.500 166 12495.45 118.08 55295.38 88888.00 2008-06-14 14:04:40.625 166 12495.40 118.08 55295.40 88888.00 2008-06-14 14:04:40.750 166 12495.40 118.08 55295.40 88888.00 2008-06-14 14:04:40.875 166 12495.42 118.08 55295.40 88888.00 2008-06-14 14:04:41.000 166 12495.40 118.10 55295.40 88888.00 2008-06-14 14:04:41.125 166 12495.38 118.08 55295.40 88888.00 2008-06-14 14:04:41.250 166 12495.30 118.08 55295.43 88888.00 2008-06-14 14:04:41.375 166 12495.35 118.10 55295.40 88888.00 2008-06-14 14:04:41.500 166 12495.40 118.08 55295.43 88888.00 2008-06-14 14:04:41.625 166 12495.40 118.08 55295.43 88888.00 2008-06-14 14:04:41.750 166 12495.40 118.08 55295.40 88888.00 2008-06-14 14:04:41.875 166 12495.40 118.08 55295.38 88888.00 2008-06-14 14:04:42.000 166 12495.42 118.10 55295.35 88888.00 2008-06-14 14:04:42.125 166 12495.40 118.08 55295.38 88888.00 2008-06-14 14:04:42.250 166 12495.38 118.08 55295.38 88888.00 2008-06-14 14:04:42.375 166 12495.40 118.08 55295.35 88888.00 2008-06-14 14:04:42.500 166 12495.38 118.08 55295.32 88888.00 2008-06-14 14:04:42.625 166 12495.35 118.05 55295.35 88888.00 2008-06-14 14:04:42.750 166 12495.38 118.05 55295.38 88888.00 2008-06-14 14:04:42.875 166 12495.42 118.08 55295.32 88888.00 2008-06-14 14:04:43.000 166 12495.45 118.05 55295.32 88888.00 2008-06-14 14:04:43.125 166 12495.42 118.03 55295.28 88888.00 2008-06-14 14:04:43.250 166 12495.40 118.03 55295.30 88888.00 2008-06-14 14:04:43.375 166 12495.42 118.05 55295.30 88888.00 2008-06-14 14:04:43.500 166 12495.48 118.05 55295.32 88888.00 2008-06-14 14:04:43.625 166 12495.48 118.05 55295.30 88888.00 2008-06-14 14:04:43.750 166 12495.50 118.03 55295.32 88888.00 2008-06-14 14:04:43.875 166 12495.52 118.03 55295.30 88888.00 2008-06-14 14:04:44.000 166 12495.50 118.05 55295.28 88888.00 2008-06-14 14:04:44.125 166 12495.48 118.03 55295.32 88888.00 2008-06-14 14:04:44.250 166 12495.48 118.03 55295.32 88888.00 2008-06-14 14:04:44.375 166 12495.55 118.05 55295.32 88888.00 2008-06-14 14:04:44.500 166 12495.50 118.08 55295.32 88888.00 2008-06-14 14:04:44.625 166 12495.48 118.10 55295.35 88888.00 2008-06-14 14:04:44.750 166 12495.50 118.10 55295.35 88888.00 2008-06-14 14:04:44.875 166 12495.52 118.10 55295.35 88888.00 2008-06-14 14:04:45.000 166 12495.55 118.10 55295.32 88888.00 2008-06-14 14:04:45.125 166 12495.52 118.10 55295.38 88888.00 2008-06-14 14:04:45.250 166 12495.50 118.08 55295.38 88888.00 2008-06-14 14:04:45.375 166 12495.52 118.12 55295.40 88888.00 2008-06-14 14:04:45.500 166 12495.52 118.12 55295.38 88888.00 2008-06-14 14:04:45.625 166 12495.62 118.12 55295.38 88888.00 2008-06-14 14:04:45.750 166 12495.67 118.12 55295.38 88888.00 2008-06-14 14:04:45.875 166 12495.67 118.12 55295.38 88888.00 2008-06-14 14:04:46.000 166 12495.60 118.12 55295.35 88888.00 2008-06-14 14:04:46.125 166 12495.60 118.12 55295.35 88888.00 2008-06-14 14:04:46.250 166 12495.58 118.08 55295.38 88888.00 2008-06-14 14:04:46.375 166 12495.65 118.10 55295.35 88888.00 2008-06-14 14:04:46.500 166 12495.62 118.10 55295.38 88888.00 2008-06-14 14:04:46.625 166 12495.52 118.10 55295.38 88888.00 2008-06-14 14:04:46.750 166 12495.52 118.10 55295.40 88888.00 2008-06-14 14:04:46.875 166 12495.55 118.10 55295.45 88888.00 2008-06-14 14:04:47.000 166 12495.58 118.12 55295.40 88888.00 2008-06-14 14:04:47.125 166 12495.65 118.12 55295.40 88888.00 2008-06-14 14:04:47.250 166 12495.62 118.12 55295.40 88888.00 2008-06-14 14:04:47.375 166 12495.62 118.12 55295.38 88888.00 2008-06-14 14:04:47.500 166 12495.62 118.12 55295.38 88888.00 2008-06-14 14:04:47.625 166 12495.60 118.12 55295.38 88888.00 2008-06-14 14:04:47.750 166 12495.65 118.12 55295.38 88888.00 2008-06-14 14:04:47.875 166 12495.60 118.10 55295.38 88888.00 2008-06-14 14:04:48.000 166 12495.62 118.10 55295.35 88888.00 2008-06-14 14:04:48.125 166 12495.67 118.12 55295.35 88888.00 2008-06-14 14:04:48.250 166 12495.70 118.10 55295.35 88888.00 2008-06-14 14:04:48.375 166 12495.67 118.10 55295.32 88888.00 2008-06-14 14:04:48.500 166 12495.70 118.10 55295.32 88888.00 2008-06-14 14:04:48.625 166 12495.75 118.10 55295.30 88888.00 2008-06-14 14:04:48.750 166 12495.75 118.10 55295.30 88888.00 2008-06-14 14:04:48.875 166 12495.77 118.08 55295.30 88888.00 2008-06-14 14:04:49.000 166 12495.73 118.08 55295.28 88888.00 2008-06-14 14:04:49.125 166 12495.73 118.08 55295.28 88888.00 2008-06-14 14:04:49.250 166 12495.77 118.08 55295.28 88888.00 2008-06-14 14:04:49.375 166 12495.77 118.10 55295.30 88888.00 2008-06-14 14:04:49.500 166 12495.73 118.08 55295.28 88888.00 2008-06-14 14:04:49.625 166 12495.77 118.08 55295.30 88888.00 2008-06-14 14:04:49.750 166 12495.75 118.08 55295.30 88888.00 2008-06-14 14:04:49.875 166 12495.65 118.05 55295.30 88888.00 2008-06-14 14:04:50.000 166 12495.65 118.08 55295.28 88888.00 2008-06-14 14:04:50.125 166 12495.65 118.08 55295.30 88888.00 2008-06-14 14:04:50.250 166 12495.67 118.08 55295.35 88888.00 2008-06-14 14:04:50.375 166 12495.73 118.10 55295.32 88888.00 2008-06-14 14:04:50.500 166 12495.73 118.12 55295.32 88888.00 2008-06-14 14:04:50.625 166 12495.70 118.12 55295.32 88888.00 2008-06-14 14:04:50.750 166 12495.70 118.12 55295.32 88888.00 2008-06-14 14:04:50.875 166 12495.73 118.10 55295.32 88888.00 2008-06-14 14:04:51.000 166 12495.75 118.10 55295.30 88888.00 2008-06-14 14:04:51.125 166 12495.73 118.10 55295.30 88888.00 2008-06-14 14:04:51.250 166 12495.70 118.10 55295.30 88888.00 2008-06-14 14:04:51.375 166 12495.77 118.10 55295.32 88888.00 2008-06-14 14:04:51.500 166 12495.77 118.10 55295.35 88888.00 2008-06-14 14:04:51.625 166 12495.75 118.12 55295.32 88888.00 2008-06-14 14:04:51.750 166 12495.77 118.12 55295.32 88888.00 2008-06-14 14:04:51.875 166 12495.77 118.12 55295.32 88888.00 2008-06-14 14:04:52.000 166 12495.80 118.12 55295.32 88888.00 2008-06-14 14:04:52.125 166 12495.80 118.12 55295.32 88888.00 2008-06-14 14:04:52.250 166 12495.83 118.12 55295.30 88888.00 2008-06-14 14:04:52.375 166 12495.85 118.10 55295.28 88888.00 2008-06-14 14:04:52.500 166 12495.83 118.12 55295.30 88888.00 2008-06-14 14:04:52.625 166 12495.80 118.15 55295.32 88888.00 2008-06-14 14:04:52.750 166 12495.77 118.12 55295.35 88888.00 2008-06-14 14:04:52.875 166 12495.88 118.12 55295.35 88888.00 2008-06-14 14:04:53.000 166 12495.90 118.12 55295.38 88888.00 2008-06-14 14:04:53.125 166 12495.85 118.15 55295.35 88888.00 2008-06-14 14:04:53.250 166 12495.85 118.15 55295.38 88888.00 2008-06-14 14:04:53.375 166 12495.92 118.15 55295.38 88888.00 2008-06-14 14:04:53.500 166 12495.95 118.17 55295.35 88888.00 2008-06-14 14:04:53.625 166 12495.98 118.17 55295.35 88888.00 2008-06-14 14:04:53.750 166 12496.00 118.17 55295.38 88888.00 2008-06-14 14:04:53.875 166 12495.98 118.17 55295.38 88888.00 2008-06-14 14:04:54.000 166 12495.98 118.12 55295.32 88888.00 2008-06-14 14:04:54.125 166 12495.88 118.12 55295.32 88888.00 2008-06-14 14:04:54.250 166 12495.80 118.15 55295.32 88888.00 2008-06-14 14:04:54.375 166 12495.85 118.15 55295.35 88888.00 2008-06-14 14:04:54.500 166 12495.92 118.12 55295.30 88888.00 2008-06-14 14:04:54.625 166 12495.95 118.12 55295.28 88888.00 2008-06-14 14:04:54.750 166 12495.95 118.15 55295.25 88888.00 2008-06-14 14:04:54.875 166 12495.85 118.15 55295.28 88888.00 2008-06-14 14:04:55.000 166 12495.85 118.12 55295.25 88888.00 2008-06-14 14:04:55.125 166 12495.85 118.12 55295.25 88888.00 2008-06-14 14:04:55.250 166 12495.83 118.10 55295.28 88888.00 2008-06-14 14:04:55.375 166 12495.85 118.12 55295.25 88888.00 2008-06-14 14:04:55.500 166 12495.85 118.10 55295.25 88888.00 2008-06-14 14:04:55.625 166 12495.90 118.12 55295.25 88888.00 2008-06-14 14:04:55.750 166 12495.90 118.12 55295.28 88888.00 2008-06-14 14:04:55.875 166 12495.95 118.12 55295.28 88888.00 2008-06-14 14:04:56.000 166 12495.98 118.12 55295.25 88888.00 2008-06-14 14:04:56.125 166 12495.95 118.10 55295.28 88888.00 2008-06-14 14:04:56.250 166 12495.95 118.12 55295.32 88888.00 2008-06-14 14:04:56.375 166 12496.02 118.15 55295.35 88888.00 2008-06-14 14:04:56.500 166 12496.02 118.15 55295.32 88888.00 2008-06-14 14:04:56.625 166 12496.05 118.15 55295.32 88888.00 2008-06-14 14:04:56.750 166 12496.02 118.12 55295.32 88888.00 2008-06-14 14:04:56.875 166 12496.00 118.15 55295.35 88888.00 2008-06-14 14:04:57.000 166 12495.98 118.10 55295.35 88888.00 2008-06-14 14:04:57.125 166 12496.00 118.12 55295.32 88888.00 2008-06-14 14:04:57.250 166 12496.02 118.10 55295.32 88888.00 2008-06-14 14:04:57.375 166 12496.08 118.12 55295.30 88888.00 2008-06-14 14:04:57.500 166 12496.12 118.15 55295.30 88888.00 2008-06-14 14:04:57.625 166 12496.15 118.15 55295.30 88888.00 2008-06-14 14:04:57.750 166 12496.08 118.12 55295.30 88888.00 2008-06-14 14:04:57.875 166 12496.05 118.12 55295.30 88888.00 2008-06-14 14:04:58.000 166 12496.08 118.12 55295.28 88888.00 2008-06-14 14:04:58.125 166 12496.05 118.15 55295.28 88888.00 2008-06-14 14:04:58.250 166 12496.10 118.15 55295.32 88888.00 2008-06-14 14:04:58.375 166 12496.12 118.15 55295.32 88888.00 2008-06-14 14:04:58.500 166 12496.08 118.15 55295.32 88888.00 2008-06-14 14:04:58.625 166 12496.08 118.12 55295.30 88888.00 2008-06-14 14:04:58.750 166 12496.08 118.12 55295.30 88888.00 2008-06-14 14:04:58.875 166 12496.08 118.12 55295.32 88888.00 2008-06-14 14:04:59.000 166 12496.00 118.12 55295.30 88888.00 2008-06-14 14:04:59.125 166 12495.98 118.12 55295.30 88888.00 2008-06-14 14:04:59.250 166 12496.10 118.10 55295.30 88888.00 2008-06-14 14:04:59.375 166 12496.17 118.15 55295.32 88888.00 2008-06-14 14:04:59.500 166 12496.17 118.12 55295.35 88888.00 2008-06-14 14:04:59.625 166 12496.15 118.12 55295.38 88888.00 2008-06-14 14:04:59.750 166 12496.17 118.12 55295.35 88888.00 2008-06-14 14:04:59.875 166 12496.17 118.12 55295.35 88888.00 2008-06-14 14:05:00.000 166 12496.12 118.12 55295.32 88888.00 2008-06-14 14:05:00.125 166 12496.08 118.12 55295.28 88888.00 2008-06-14 14:05:00.250 166 12496.02 118.10 55295.28 88888.00 2008-06-14 14:05:00.375 166 12496.02 118.12 55295.30 88888.00 2008-06-14 14:05:00.500 166 12496.02 118.12 55295.28 88888.00 2008-06-14 14:05:00.625 166 12496.08 118.12 55295.28 88888.00 2008-06-14 14:05:00.750 166 12496.08 118.12 55295.25 88888.00 2008-06-14 14:05:00.875 166 12496.08 118.12 55295.25 88888.00 2008-06-14 14:05:01.000 166 12496.08 118.12 55295.22 88888.00 2008-06-14 14:05:01.125 166 12496.08 118.12 55295.22 88888.00 2008-06-14 14:05:01.250 166 12496.05 118.15 55295.22 88888.00 2008-06-14 14:05:01.375 166 12496.08 118.15 55295.22 88888.00 2008-06-14 14:05:01.500 166 12496.08 118.15 55295.22 88888.00 2008-06-14 14:05:01.625 166 12496.10 118.10 55295.22 88888.00 2008-06-14 14:05:01.750 166 12496.08 118.10 55295.25 88888.00 2008-06-14 14:05:01.875 166 12496.10 118.12 55295.25 88888.00 2008-06-14 14:05:02.000 166 12496.17 118.15 55295.22 88888.00 2008-06-14 14:05:02.125 166 12496.12 118.15 55295.25 88888.00 2008-06-14 14:05:02.250 166 12496.05 118.15 55295.25 88888.00 2008-06-14 14:05:02.375 166 12496.10 118.15 55295.28 88888.00 2008-06-14 14:05:02.500 166 12496.08 118.17 55295.28 88888.00 2008-06-14 14:05:02.625 166 12496.08 118.17 55295.28 88888.00 2008-06-14 14:05:02.750 166 12496.08 118.17 55295.28 88888.00 2008-06-14 14:05:02.875 166 12496.12 118.20 55295.25 88888.00 2008-06-14 14:05:03.000 166 12496.12 118.17 55295.25 88888.00 2008-06-14 14:05:03.125 166 12496.10 118.15 55295.28 88888.00 2008-06-14 14:05:03.250 166 12496.08 118.17 55295.28 88888.00 2008-06-14 14:05:03.375 166 12496.10 118.17 55295.25 88888.00 2008-06-14 14:05:03.500 166 12496.08 118.17 55295.22 88888.00 2008-06-14 14:05:03.625 166 12496.05 118.20 55295.25 88888.00 2008-06-14 14:05:03.750 166 12496.05 118.20 55295.30 88888.00 2008-06-14 14:05:03.875 166 12496.08 118.15 55295.32 88888.00 2008-06-14 14:05:04.000 166 12496.10 118.17 55295.28 88888.00 2008-06-14 14:05:04.125 166 12496.10 118.20 55295.28 88888.00 2008-06-14 14:05:04.250 166 12496.02 118.17 55295.25 88888.00 2008-06-14 14:05:04.375 166 12496.05 118.20 55295.25 88888.00 2008-06-14 14:05:04.500 166 12496.10 118.22 55295.28 88888.00 2008-06-14 14:05:04.625 166 12496.12 118.17 55295.25 88888.00 2008-06-14 14:05:04.750 166 12496.08 118.20 55295.25 88888.00 2008-06-14 14:05:04.875 166 12496.02 118.22 55295.25 88888.00 2008-06-14 14:05:05.000 166 12496.05 118.20 55295.22 88888.00 2008-06-14 14:05:05.125 166 12496.10 118.22 55295.22 88888.00 2008-06-14 14:05:05.250 166 12496.10 118.20 55295.22 88888.00 2008-06-14 14:05:05.375 166 12496.12 118.20 55295.25 88888.00 2008-06-14 14:05:05.500 166 12496.12 118.20 55295.25 88888.00 2008-06-14 14:05:05.625 166 12496.17 118.20 55295.25 88888.00 2008-06-14 14:05:05.750 166 12496.17 118.20 55295.22 88888.00 2008-06-14 14:05:05.875 166 12496.12 118.20 55295.22 88888.00 2008-06-14 14:05:06.000 166 12496.10 118.20 55295.25 88888.00 2008-06-14 14:05:06.125 166 12496.10 118.20 55295.25 88888.00 2008-06-14 14:05:06.250 166 12496.08 118.17 55295.22 88888.00 2008-06-14 14:05:06.375 166 12496.12 118.17 55295.22 88888.00 2008-06-14 14:05:06.500 166 12496.15 118.17 55295.25 88888.00 2008-06-14 14:05:06.625 166 12496.15 118.17 55295.25 88888.00 2008-06-14 14:05:06.750 166 12496.15 118.17 55295.22 88888.00 2008-06-14 14:05:06.875 166 12496.10 118.17 55295.20 88888.00 2008-06-14 14:05:07.000 166 12496.10 118.17 55295.18 88888.00 2008-06-14 14:05:07.125 166 12496.10 118.15 55295.18 88888.00 2008-06-14 14:05:07.250 166 12496.15 118.15 55295.20 88888.00 2008-06-14 14:05:07.375 166 12496.20 118.15 55295.20 88888.00 2008-06-14 14:05:07.500 166 12496.12 118.15 55295.22 88888.00 2008-06-14 14:05:07.625 166 12496.05 118.15 55295.20 88888.00 2008-06-14 14:05:07.750 166 12496.08 118.15 55295.18 88888.00 2008-06-14 14:05:07.875 166 12496.08 118.15 55295.20 88888.00 2008-06-14 14:05:08.000 166 12496.05 118.15 55295.18 88888.00 2008-06-14 14:05:08.125 166 12496.00 118.15 55295.20 88888.00 2008-06-14 14:05:08.250 166 12495.95 118.15 55295.22 88888.00 2008-06-14 14:05:08.375 166 12495.98 118.20 55295.25 88888.00 2008-06-14 14:05:08.500 166 12496.02 118.20 55295.28 88888.00 2008-06-14 14:05:08.625 166 12496.02 118.20 55295.30 88888.00 2008-06-14 14:05:08.750 166 12496.02 118.20 55295.28 88888.00 2008-06-14 14:05:08.875 166 12496.00 118.20 55295.25 88888.00 2008-06-14 14:05:09.000 166 12496.02 118.20 55295.28 88888.00 2008-06-14 14:05:09.125 166 12496.02 118.17 55295.30 88888.00 2008-06-14 14:05:09.250 166 12496.02 118.20 55295.25 88888.00 2008-06-14 14:05:09.375 166 12496.08 118.20 55295.25 88888.00 2008-06-14 14:05:09.500 166 12496.02 118.22 55295.22 88888.00 2008-06-14 14:05:09.625 166 12495.98 118.20 55295.22 88888.00 2008-06-14 14:05:09.750 166 12496.00 118.20 55295.22 88888.00 2008-06-14 14:05:09.875 166 12496.05 118.22 55295.25 88888.00 2008-06-14 14:05:10.000 166 12496.10 118.20 55295.28 88888.00 2008-06-14 14:05:10.125 166 12496.02 118.20 55295.28 88888.00 2008-06-14 14:05:10.250 166 12495.98 118.17 55295.28 88888.00 2008-06-14 14:05:10.375 166 12495.95 118.20 55295.28 88888.00 2008-06-14 14:05:10.500 166 12495.98 118.20 55295.28 88888.00 2008-06-14 14:05:10.625 166 12495.92 118.22 55295.30 88888.00 2008-06-14 14:05:10.750 166 12495.95 118.22 55295.32 88888.00 2008-06-14 14:05:10.875 166 12496.05 118.22 55295.28 88888.00 2008-06-14 14:05:11.000 166 12496.05 118.22 55295.25 88888.00 2008-06-14 14:05:11.125 166 12496.00 118.22 55295.28 88888.00 2008-06-14 14:05:11.250 166 12495.95 118.22 55295.30 88888.00 2008-06-14 14:05:11.375 166 12496.02 118.22 55295.32 88888.00 2008-06-14 14:05:11.500 166 12496.02 118.28 55295.32 88888.00 2008-06-14 14:05:11.625 166 12496.02 118.25 55295.32 88888.00 2008-06-14 14:05:11.750 166 12495.98 118.25 55295.32 88888.00 2008-06-14 14:05:11.875 166 12496.02 118.22 55295.30 88888.00 2008-06-14 14:05:12.000 166 12496.02 118.22 55295.30 88888.00 2008-06-14 14:05:12.125 166 12496.05 118.25 55295.35 88888.00 2008-06-14 14:05:12.250 166 12496.05 118.22 55295.35 88888.00 2008-06-14 14:05:12.375 166 12496.05 118.17 55295.32 88888.00 2008-06-14 14:05:12.500 166 12496.00 118.17 55295.30 88888.00 2008-06-14 14:05:12.625 166 12495.95 118.17 55295.25 88888.00 2008-06-14 14:05:12.750 166 12495.98 118.17 55295.25 88888.00 2008-06-14 14:05:12.875 166 12496.00 118.20 55295.25 88888.00 2008-06-14 14:05:13.000 166 12496.05 118.22 55295.28 88888.00 2008-06-14 14:05:13.125 166 12496.00 118.20 55295.28 88888.00 2008-06-14 14:05:13.250 166 12495.95 118.20 55295.28 88888.00 2008-06-14 14:05:13.375 166 12496.02 118.20 55295.28 88888.00 2008-06-14 14:05:13.500 166 12496.02 118.20 55295.22 88888.00 2008-06-14 14:05:13.625 166 12496.00 118.20 55295.25 88888.00 2008-06-14 14:05:13.750 166 12495.98 118.22 55295.28 88888.00 2008-06-14 14:05:13.875 166 12495.92 118.22 55295.28 88888.00 2008-06-14 14:05:14.000 166 12495.95 118.22 55295.25 88888.00 2008-06-14 14:05:14.125 166 12495.98 118.22 55295.22 88888.00 2008-06-14 14:05:14.250 166 12495.95 118.25 55295.25 88888.00 2008-06-14 14:05:14.375 166 12495.98 118.25 55295.28 88888.00 2008-06-14 14:05:14.500 166 12495.92 118.25 55295.32 88888.00 2008-06-14 14:05:14.625 166 12495.92 118.30 55295.32 88888.00 2008-06-14 14:05:14.750 166 12495.95 118.28 55295.30 88888.00 2008-06-14 14:05:14.875 166 12496.05 118.28 55295.32 88888.00 2008-06-14 14:05:15.000 166 12496.05 118.28 55295.28 88888.00 2008-06-14 14:05:15.125 166 12496.02 118.25 55295.25 88888.00 2008-06-14 14:05:15.250 166 12495.88 118.28 55295.28 88888.00 2008-06-14 14:05:15.375 166 12495.83 118.30 55295.28 88888.00 2008-06-14 14:05:15.500 166 12495.88 118.28 55295.30 88888.00 2008-06-14 14:05:15.625 166 12495.90 118.28 55295.32 88888.00 2008-06-14 14:05:15.750 166 12495.90 118.33 55295.35 88888.00 2008-06-14 14:05:15.875 166 12495.90 118.30 55295.35 88888.00 2008-06-14 14:05:16.000 166 12495.95 118.28 55295.30 88888.00 2008-06-14 14:05:16.125 166 12495.90 118.28 55295.30 88888.00 2008-06-14 14:05:16.250 166 12495.85 118.28 55295.35 88888.00 2008-06-14 14:05:16.375 166 12495.90 118.28 55295.32 88888.00 2008-06-14 14:05:16.500 166 12495.95 118.28 55295.32 88888.00 2008-06-14 14:05:16.625 166 12496.00 118.28 55295.32 88888.00 2008-06-14 14:05:16.750 166 12495.98 118.30 55295.32 88888.00 2008-06-14 14:05:16.875 166 12495.98 118.30 55295.32 88888.00 2008-06-14 14:05:17.000 166 12495.98 118.30 55295.32 88888.00 2008-06-14 14:05:17.125 166 12495.98 118.30 55295.35 88888.00 2008-06-14 14:05:17.250 166 12495.95 118.25 55295.38 88888.00 2008-06-14 14:05:17.375 166 12496.00 118.25 55295.32 88888.00 2008-06-14 14:05:17.500 166 12496.00 118.28 55295.38 88888.00 2008-06-14 14:05:17.625 166 12495.95 118.28 55295.38 88888.00 2008-06-14 14:05:17.750 166 12495.88 118.30 55295.38 88888.00 2008-06-14 14:05:17.875 166 12495.85 118.30 55295.32 88888.00 2008-06-14 14:05:18.000 166 12495.88 118.28 55295.30 88888.00 2008-06-14 14:05:18.125 166 12495.95 118.28 55295.30 88888.00 2008-06-14 14:05:18.250 166 12495.90 118.28 55295.32 88888.00 2008-06-14 14:05:18.375 166 12495.88 118.25 55295.30 88888.00 2008-06-14 14:05:18.500 166 12495.83 118.28 55295.32 88888.00 2008-06-14 14:05:18.625 166 12495.92 118.25 55295.28 88888.00 2008-06-14 14:05:18.750 166 12496.00 118.25 55295.28 88888.00 2008-06-14 14:05:18.875 166 12495.92 118.25 55295.28 88888.00 2008-06-14 14:05:19.000 166 12495.88 118.25 55295.28 88888.00 2008-06-14 14:05:19.125 166 12495.85 118.25 55295.28 88888.00 2008-06-14 14:05:19.250 166 12495.77 118.25 55295.28 88888.00 2008-06-14 14:05:19.375 166 12495.75 118.25 55295.22 88888.00 2008-06-14 14:05:19.500 166 12495.73 118.25 55295.25 88888.00 2008-06-14 14:05:19.625 166 12495.67 118.25 55295.28 88888.00 2008-06-14 14:05:19.750 166 12495.65 118.25 55295.30 88888.00 2008-06-14 14:05:19.875 166 12495.67 118.25 55295.28 88888.00 2008-06-14 14:05:20.000 166 12495.75 118.25 55295.25 88888.00 2008-06-14 14:05:20.125 166 12495.80 118.25 55295.25 88888.00 2008-06-14 14:05:20.250 166 12495.73 118.28 55295.30 88888.00 2008-06-14 14:05:20.375 166 12495.67 118.30 55295.32 88888.00 2008-06-14 14:05:20.500 166 12495.67 118.30 55295.30 88888.00 2008-06-14 14:05:20.625 166 12495.70 118.28 55295.32 88888.00 2008-06-14 14:05:20.750 166 12495.73 118.28 55295.30 88888.00 2008-06-14 14:05:20.875 166 12495.75 118.25 55295.32 88888.00 2008-06-14 14:05:21.000 166 12495.80 118.30 55295.32 88888.00 2008-06-14 14:05:21.125 166 12495.80 118.28 55295.35 88888.00 2008-06-14 14:05:21.250 166 12495.80 118.25 55295.38 88888.00 2008-06-14 14:05:21.375 166 12495.77 118.25 55295.35 88888.00 2008-06-14 14:05:21.500 166 12495.77 118.28 55295.35 88888.00 2008-06-14 14:05:21.625 166 12495.85 118.28 55295.35 88888.00 2008-06-14 14:05:21.750 166 12495.88 118.25 55295.35 88888.00 2008-06-14 14:05:21.875 166 12495.88 118.25 55295.35 88888.00 2008-06-14 14:05:22.000 166 12495.83 118.25 55295.35 88888.00 2008-06-14 14:05:22.125 166 12495.80 118.25 55295.30 88888.00 2008-06-14 14:05:22.250 166 12495.83 118.22 55295.32 88888.00 2008-06-14 14:05:22.375 166 12495.85 118.25 55295.28 88888.00 2008-06-14 14:05:22.500 166 12495.88 118.22 55295.35 88888.00 2008-06-14 14:05:22.625 166 12495.85 118.22 55295.38 88888.00 2008-06-14 14:05:22.750 166 12495.88 118.22 55295.35 88888.00 2008-06-14 14:05:22.875 166 12495.90 118.22 55295.35 88888.00 2008-06-14 14:05:23.000 166 12495.90 118.22 55295.32 88888.00 2008-06-14 14:05:23.125 166 12495.88 118.25 55295.32 88888.00 2008-06-14 14:05:23.250 166 12495.85 118.22 55295.35 88888.00 2008-06-14 14:05:23.375 166 12495.83 118.20 55295.32 88888.00 2008-06-14 14:05:23.500 166 12495.85 118.22 55295.32 88888.00 2008-06-14 14:05:23.625 166 12495.83 118.25 55295.32 88888.00 2008-06-14 14:05:23.750 166 12495.85 118.22 55295.38 88888.00 2008-06-14 14:05:23.875 166 12495.85 118.20 55295.38 88888.00 2008-06-14 14:05:24.000 166 12495.77 118.20 55295.35 88888.00 2008-06-14 14:05:24.125 166 12495.70 118.20 55295.35 88888.00 2008-06-14 14:05:24.250 166 12495.70 118.17 55295.35 88888.00 2008-06-14 14:05:24.375 166 12495.70 118.20 55295.38 88888.00 2008-06-14 14:05:24.500 166 12495.70 118.20 55295.30 88888.00 2008-06-14 14:05:24.625 166 12495.77 118.20 55295.28 88888.00 2008-06-14 14:05:24.750 166 12495.77 118.20 55295.32 88888.00 2008-06-14 14:05:24.875 166 12495.73 118.20 55295.30 88888.00 2008-06-14 14:05:25.000 166 12495.67 118.17 55295.28 88888.00 2008-06-14 14:05:25.125 166 12495.70 118.20 55295.28 88888.00 2008-06-14 14:05:25.250 166 12495.73 118.17 55295.25 88888.00 2008-06-14 14:05:25.375 166 12495.80 118.20 55295.28 88888.00 2008-06-14 14:05:25.500 166 12495.75 118.17 55295.28 88888.00 2008-06-14 14:05:25.625 166 12495.75 118.17 55295.28 88888.00 2008-06-14 14:05:25.750 166 12495.73 118.20 55295.28 88888.00 2008-06-14 14:05:25.875 166 12495.70 118.17 55295.28 88888.00 2008-06-14 14:05:26.000 166 12495.73 118.17 55295.25 88888.00 2008-06-14 14:05:26.125 166 12495.73 118.17 55295.28 88888.00 2008-06-14 14:05:26.250 166 12495.75 118.20 55295.30 88888.00 2008-06-14 14:05:26.375 166 12495.83 118.20 55295.30 88888.00 2008-06-14 14:05:26.500 166 12495.77 118.22 55295.32 88888.00 2008-06-14 14:05:26.625 166 12495.75 118.22 55295.32 88888.00 2008-06-14 14:05:26.750 166 12495.73 118.20 55295.35 88888.00 2008-06-14 14:05:26.875 166 12495.73 118.17 55295.32 88888.00 2008-06-14 14:05:27.000 166 12495.73 118.20 55295.32 88888.00 2008-06-14 14:05:27.125 166 12495.65 118.17 55295.35 88888.00 2008-06-14 14:05:27.250 166 12495.62 118.17 55295.35 88888.00 2008-06-14 14:05:27.375 166 12495.70 118.17 55295.35 88888.00 2008-06-14 14:05:27.500 166 12495.75 118.17 55295.32 88888.00 2008-06-14 14:05:27.625 166 12495.80 118.15 55295.35 88888.00 2008-06-14 14:05:27.750 166 12495.73 118.15 55295.32 88888.00 2008-06-14 14:05:27.875 166 12495.70 118.15 55295.30 88888.00 2008-06-14 14:05:28.000 166 12495.73 118.15 55295.30 88888.00 2008-06-14 14:05:28.125 166 12495.77 118.17 55295.32 88888.00 2008-06-14 14:05:28.250 166 12495.77 118.17 55295.32 88888.00 2008-06-14 14:05:28.375 166 12495.75 118.17 55295.30 88888.00 2008-06-14 14:05:28.500 166 12495.77 118.22 55295.30 88888.00 2008-06-14 14:05:28.625 166 12495.83 118.25 55295.32 88888.00 2008-06-14 14:05:28.750 166 12495.85 118.17 55295.35 88888.00 2008-06-14 14:05:28.875 166 12495.80 118.15 55295.35 88888.00 2008-06-14 14:05:29.000 166 12495.77 118.15 55295.35 88888.00 2008-06-14 14:05:29.125 166 12495.77 118.15 55295.38 88888.00 2008-06-14 14:05:29.250 166 12495.70 118.12 55295.35 88888.00 2008-06-14 14:05:29.375 166 12495.73 118.17 55295.38 88888.00 2008-06-14 14:05:29.500 166 12495.77 118.25 55295.38 88888.00 2008-06-14 14:05:29.625 166 12495.75 118.22 55295.38 88888.00 2008-06-14 14:05:29.750 166 12495.70 118.15 55295.35 88888.00 2008-06-14 14:05:29.875 166 12495.75 118.17 55295.35 88888.00 2008-06-14 14:05:30.000 166 12495.70 118.15 55295.30 88888.00 2008-06-14 14:05:30.125 166 12495.73 118.10 55295.32 88888.00 2008-06-14 14:05:30.250 166 12495.73 118.12 55295.30 88888.00 2008-06-14 14:05:30.375 166 12495.73 118.10 55295.30 88888.00 2008-06-14 14:05:30.500 166 12495.67 118.10 55295.28 88888.00 2008-06-14 14:05:30.625 166 12495.75 118.17 55295.28 88888.00 2008-06-14 14:05:30.750 166 12495.83 118.20 55295.32 88888.00 2008-06-14 14:05:30.875 166 12495.83 118.17 55295.32 88888.00 2008-06-14 14:05:31.000 166 12495.75 118.15 55295.28 88888.00 2008-06-14 14:05:31.125 166 12495.73 118.12 55295.28 88888.00 2008-06-14 14:05:31.250 166 12495.70 118.10 55295.28 88888.00 2008-06-14 14:05:31.375 166 12495.75 118.10 55295.30 88888.00 2008-06-14 14:05:31.500 166 12495.73 118.08 55295.30 88888.00 2008-06-14 14:05:31.625 166 12495.67 118.05 55295.30 88888.00 2008-06-14 14:05:31.750 166 12495.65 118.05 55295.30 88888.00 2008-06-14 14:05:31.875 166 12495.70 118.10 55295.30 88888.00 2008-06-14 14:05:32.000 166 12495.73 118.15 55295.30 88888.00 2008-06-14 14:05:32.125 166 12495.70 118.15 55295.30 88888.00 2008-06-14 14:05:32.250 166 12495.67 118.17 55295.32 88888.00 2008-06-14 14:05:32.375 166 12495.67 118.15 55295.32 88888.00 2008-06-14 14:05:32.500 166 12495.70 118.10 55295.32 88888.00 2008-06-14 14:05:32.625 166 12495.73 118.10 55295.32 88888.00 2008-06-14 14:05:32.750 166 12495.75 118.12 55295.32 88888.00 2008-06-14 14:05:32.875 166 12495.75 118.15 55295.30 88888.00 2008-06-14 14:05:33.000 166 12495.67 118.08 55295.28 88888.00 2008-06-14 14:05:33.125 166 12495.73 118.05 55295.30 88888.00 2008-06-14 14:05:33.250 166 12495.75 118.05 55295.35 88888.00 2008-06-14 14:05:33.375 166 12495.80 118.12 55295.30 88888.00 2008-06-14 14:05:33.500 166 12495.85 118.12 55295.30 88888.00 2008-06-14 14:05:33.625 166 12495.88 118.10 55295.32 88888.00 2008-06-14 14:05:33.750 166 12495.83 118.05 55295.35 88888.00 2008-06-14 14:05:33.875 166 12495.80 118.10 55295.35 88888.00 2008-06-14 14:05:34.000 166 12495.77 118.08 55295.30 88888.00 2008-06-14 14:05:34.125 166 12495.80 118.12 55295.30 88888.00 2008-06-14 14:05:34.250 166 12495.85 118.20 55295.32 88888.00 2008-06-14 14:05:34.375 166 12495.88 118.20 55295.32 88888.00 2008-06-14 14:05:34.500 166 12495.88 118.17 55295.35 88888.00 2008-06-14 14:05:34.625 166 12495.88 118.12 55295.35 88888.00 2008-06-14 14:05:34.750 166 12495.92 118.15 55295.35 88888.00 2008-06-14 14:05:34.875 166 12495.90 118.17 55295.35 88888.00 2008-06-14 14:05:35.000 166 12495.90 118.10 55295.30 88888.00 2008-06-14 14:05:35.125 166 12495.88 118.12 55295.32 88888.00 2008-06-14 14:05:35.250 166 12495.77 118.08 55295.30 88888.00 2008-06-14 14:05:35.375 166 12495.80 118.10 55295.32 88888.00 2008-06-14 14:05:35.500 166 12495.83 118.08 55295.35 88888.00 2008-06-14 14:05:35.625 166 12495.88 118.12 55295.35 88888.00 2008-06-14 14:05:35.750 166 12495.92 118.10 55295.35 88888.00 2008-06-14 14:05:35.875 166 12495.85 118.10 55295.32 88888.00 2008-06-14 14:05:36.000 166 12495.83 118.10 55295.35 88888.00 2008-06-14 14:05:36.125 166 12495.77 118.10 55295.38 88888.00 2008-06-14 14:05:36.250 166 12495.80 118.03 55295.32 88888.00 2008-06-14 14:05:36.375 166 12495.85 118.03 55295.32 88888.00 2008-06-14 14:05:36.500 166 12495.92 118.15 55295.35 88888.00 2008-06-14 14:05:36.625 166 12495.92 118.08 55295.30 88888.00 2008-06-14 14:05:36.750 166 12495.80 117.97 55295.25 88888.00 2008-06-14 14:05:36.875 166 12495.83 118.03 55295.25 88888.00 2008-06-14 14:05:37.000 166 12495.85 118.00 55295.25 88888.00 2008-06-14 14:05:37.125 166 12495.88 118.05 55295.30 88888.00 2008-06-14 14:05:37.250 166 12495.88 118.08 55295.28 88888.00 2008-06-14 14:05:37.375 166 12495.88 118.10 55295.30 88888.00 2008-06-14 14:05:37.500 166 12495.80 118.05 55295.25 88888.00 2008-06-14 14:05:37.625 166 12495.85 118.08 55295.25 88888.00 2008-06-14 14:05:37.750 166 12495.88 118.12 55295.30 88888.00 2008-06-14 14:05:37.875 166 12495.88 118.12 55295.30 88888.00 2008-06-14 14:05:38.000 166 12495.85 118.12 55295.30 88888.00 2008-06-14 14:05:38.125 166 12495.90 118.15 55295.28 88888.00 2008-06-14 14:05:38.250 166 12495.83 118.15 55295.32 88888.00 2008-06-14 14:05:38.375 166 12495.83 118.10 55295.35 88888.00 2008-06-14 14:05:38.500 166 12495.83 118.08 55295.32 88888.00 2008-06-14 14:05:38.625 166 12495.85 118.05 55295.32 88888.00 2008-06-14 14:05:38.750 166 12495.85 118.03 55295.35 88888.00 2008-06-14 14:05:38.875 166 12495.88 118.10 55295.35 88888.00 2008-06-14 14:05:39.000 166 12495.88 118.08 55295.32 88888.00 2008-06-14 14:05:39.125 166 12495.80 118.03 55295.25 88888.00 2008-06-14 14:05:39.250 166 12495.85 118.05 55295.28 88888.00 2008-06-14 14:05:39.375 166 12496.00 118.12 55295.30 88888.00 2008-06-14 14:05:39.500 166 12496.05 118.12 55295.32 88888.00 2008-06-14 14:05:39.625 166 12496.00 118.05 55295.30 88888.00 2008-06-14 14:05:39.750 166 12495.90 118.00 55295.30 88888.00 2008-06-14 14:05:39.875 166 12495.90 118.08 55295.32 88888.00 2008-06-14 14:05:40.000 166 12495.95 118.12 55295.35 88888.00 2008-06-14 14:05:40.125 166 12495.95 118.12 55295.35 88888.00 2008-06-14 14:05:40.250 166 12495.90 118.12 55295.35 88888.00 2008-06-14 14:05:40.375 166 12495.95 118.15 55295.35 88888.00 2008-06-14 14:05:40.500 166 12495.88 118.10 55295.32 88888.00 2008-06-14 14:05:40.625 166 12495.85 118.03 55295.32 88888.00 2008-06-14 14:05:40.750 166 12495.90 118.03 55295.32 88888.00 2008-06-14 14:05:40.875 166 12495.92 118.05 55295.35 88888.00 2008-06-14 14:05:41.000 166 12495.92 118.05 55295.35 88888.00 2008-06-14 14:05:41.125 166 12495.85 118.03 55295.32 88888.00 2008-06-14 14:05:41.250 166 12495.88 117.97 55295.28 88888.00 2008-06-14 14:05:41.375 166 12495.95 118.00 55295.32 88888.00 2008-06-14 14:05:41.500 166 12496.02 118.08 55295.38 88888.00 2008-06-14 14:05:41.625 166 12496.05 118.10 55295.38 88888.00 2008-06-14 14:05:41.750 166 12496.05 118.00 55295.30 88888.00 2008-06-14 14:05:41.875 166 12496.08 118.00 55295.30 88888.00 2008-06-14 14:05:42.000 166 12496.05 118.00 55295.30 88888.00 2008-06-14 14:05:42.125 166 12496.02 118.03 55295.32 88888.00 2008-06-14 14:05:42.250 166 12496.00 118.00 55295.32 88888.00 2008-06-14 14:05:42.375 166 12496.08 118.10 55295.32 88888.00 2008-06-14 14:05:42.500 166 12496.08 118.12 55295.32 88888.00 2008-06-14 14:05:42.625 166 12496.02 118.05 55295.30 88888.00 2008-06-14 14:05:42.750 166 12495.98 118.00 55295.28 88888.00 2008-06-14 14:05:42.875 166 12495.98 118.03 55295.28 88888.00 2008-06-14 14:05:43.000 166 12495.98 118.03 55295.28 88888.00 2008-06-14 14:05:43.125 166 12495.98 117.95 55295.30 88888.00 2008-06-14 14:05:43.250 166 12495.95 117.95 55295.28 88888.00 2008-06-14 14:05:43.375 166 12495.98 117.97 55295.30 88888.00 2008-06-14 14:05:43.500 166 12496.02 118.05 55295.30 88888.00 2008-06-14 14:05:43.625 166 12496.00 118.08 55295.30 88888.00 2008-06-14 14:05:43.750 166 12495.98 117.97 55295.25 88888.00 2008-06-14 14:05:43.875 166 12496.00 117.95 55295.25 88888.00 2008-06-14 14:05:44.000 166 12496.05 117.97 55295.30 88888.00 2008-06-14 14:05:44.125 166 12496.05 118.00 55295.30 88888.00 2008-06-14 14:05:44.250 166 12496.05 118.03 55295.32 88888.00 2008-06-14 14:05:44.375 166 12496.05 118.05 55295.32 88888.00 2008-06-14 14:05:44.500 166 12496.00 118.08 55295.40 88888.00 2008-06-14 14:05:44.625 166 12496.00 118.08 55295.38 88888.00 2008-06-14 14:05:44.750 166 12496.02 118.05 55295.38 88888.00 2008-06-14 14:05:44.875 166 12496.02 118.00 55295.35 88888.00 2008-06-14 14:05:45.000 166 12496.05 118.03 55295.35 88888.00 2008-06-14 14:05:45.125 166 12496.02 118.10 55295.38 88888.00 2008-06-14 14:05:45.250 166 12496.00 118.05 55295.38 88888.00 2008-06-14 14:05:45.375 166 12495.90 117.95 55295.35 88888.00 2008-06-14 14:05:45.500 166 12495.95 118.00 55295.32 88888.00 2008-06-14 14:05:45.625 166 12496.00 118.05 55295.35 88888.00 2008-06-14 14:05:45.750 166 12495.98 118.03 55295.30 88888.00 2008-06-14 14:05:45.875 166 12495.92 118.00 55295.32 88888.00 2008-06-14 14:05:46.000 166 12495.92 118.00 55295.30 88888.00 2008-06-14 14:05:46.125 166 12495.90 117.97 55295.30 88888.00 2008-06-14 14:05:46.250 166 12495.90 117.95 55295.32 88888.00 2008-06-14 14:05:46.375 166 12495.90 117.92 55295.30 88888.00 2008-06-14 14:05:46.500 166 12495.88 117.97 55295.32 88888.00 2008-06-14 14:05:46.625 166 12495.88 118.03 55295.32 88888.00 2008-06-14 14:05:46.750 166 12495.90 118.03 55295.35 88888.00 2008-06-14 14:05:46.875 166 12495.98 118.03 55295.32 88888.00 2008-06-14 14:05:47.000 166 12495.92 117.95 55295.32 88888.00 2008-06-14 14:05:47.125 166 12495.88 117.92 55295.35 88888.00 2008-06-14 14:05:47.250 166 12495.80 117.90 55295.30 88888.00 2008-06-14 14:05:47.375 166 12495.85 117.88 55295.35 88888.00 2008-06-14 14:05:47.500 166 12495.88 117.90 55295.32 88888.00 2008-06-14 14:05:47.625 166 12495.92 117.92 55295.30 88888.00 2008-06-14 14:05:47.750 166 12495.98 117.92 55295.32 88888.00 2008-06-14 14:05:47.875 166 12495.95 117.88 55295.30 88888.00 2008-06-14 14:05:48.000 166 12495.92 117.85 55295.30 88888.00 2008-06-14 14:05:48.125 166 12495.98 117.88 55295.30 88888.00 2008-06-14 14:05:48.250 166 12495.98 117.83 55295.30 88888.00 2008-06-14 14:05:48.375 166 12496.02 117.88 55295.30 88888.00 2008-06-14 14:05:48.500 166 12496.00 117.85 55295.32 88888.00 2008-06-14 14:05:48.625 166 12495.98 117.83 55295.28 88888.00 2008-06-14 14:05:48.750 166 12496.00 117.88 55295.28 88888.00 2008-06-14 14:05:48.875 166 12496.02 117.90 55295.30 88888.00 2008-06-14 14:05:49.000 166 12496.05 117.92 55295.30 88888.00 2008-06-14 14:05:49.125 166 12496.02 117.90 55295.32 88888.00 2008-06-14 14:05:49.250 166 12496.00 117.83 55295.30 88888.00 2008-06-14 14:05:49.375 166 12495.98 117.85 55295.28 88888.00 2008-06-14 14:05:49.500 166 12495.98 117.80 55295.28 88888.00 2008-06-14 14:05:49.625 166 12496.02 117.78 55295.25 88888.00 2008-06-14 14:05:49.750 166 12496.08 117.85 55295.25 88888.00 2008-06-14 14:05:49.875 166 12496.08 117.90 55295.30 88888.00 2008-06-14 14:05:50.000 166 12496.08 117.92 55295.30 88888.00 2008-06-14 14:05:50.125 166 12496.02 117.90 55295.32 88888.00 2008-06-14 14:05:50.250 166 12495.98 117.88 55295.32 88888.00 2008-06-14 14:05:50.375 166 12495.98 117.85 55295.35 88888.00 2008-06-14 14:05:50.500 166 12495.98 117.90 55295.40 88888.00 2008-06-14 14:05:50.625 166 12495.98 117.92 55295.40 88888.00 2008-06-14 14:05:50.750 166 12495.90 117.85 55295.30 88888.00 2008-06-14 14:05:50.875 166 12495.98 117.88 55295.32 88888.00 2008-06-14 14:05:51.000 166 12496.05 117.92 55295.35 88888.00 2008-06-14 14:05:51.125 166 12495.98 117.88 55295.35 88888.00 2008-06-14 14:05:51.250 166 12495.88 117.88 55295.38 88888.00 2008-06-14 14:05:51.375 166 12495.85 117.85 55295.40 88888.00 2008-06-14 14:05:51.500 166 12495.85 117.75 55295.35 88888.00 2008-06-14 14:05:51.625 166 12495.85 117.75 55295.30 88888.00 2008-06-14 14:05:51.750 166 12495.90 117.75 55295.30 88888.00 2008-06-14 14:05:51.875 166 12495.90 117.83 55295.32 88888.00 2008-06-14 14:05:52.000 166 12495.95 117.88 55295.35 88888.00 2008-06-14 14:05:52.125 166 12495.92 117.80 55295.38 88888.00 2008-06-14 14:05:52.250 166 12495.95 117.80 55295.35 88888.00 2008-06-14 14:05:52.375 166 12496.00 117.80 55295.38 88888.00 2008-06-14 14:05:52.500 166 12496.00 117.83 55295.35 88888.00 2008-06-14 14:05:52.625 166 12496.00 117.80 55295.32 88888.00 2008-06-14 14:05:52.750 166 12495.98 117.80 55295.32 88888.00 2008-06-14 14:05:52.875 166 12495.95 117.83 55295.35 88888.00 2008-06-14 14:05:53.000 166 12495.98 117.88 55295.35 88888.00 2008-06-14 14:05:53.125 166 12496.00 117.83 55295.38 88888.00 2008-06-14 14:05:53.250 166 12495.98 117.72 55295.35 88888.00 2008-06-14 14:05:53.375 166 12496.02 117.78 55295.35 88888.00 2008-06-14 14:05:53.500 166 12496.05 117.78 55295.35 88888.00 2008-06-14 14:05:53.625 166 12496.00 117.80 55295.35 88888.00 2008-06-14 14:05:53.750 166 12495.98 117.78 55295.35 88888.00 2008-06-14 14:05:53.875 166 12495.90 117.78 55295.35 88888.00 2008-06-14 14:05:54.000 166 12495.92 117.78 55295.30 88888.00 2008-06-14 14:05:54.125 166 12495.90 117.83 55295.35 88888.00 2008-06-14 14:05:54.250 166 12495.88 117.78 55295.35 88888.00 2008-06-14 14:05:54.375 166 12496.00 117.70 55295.32 88888.00 2008-06-14 14:05:54.500 166 12496.08 117.75 55295.32 88888.00 2008-06-14 14:05:54.625 166 12496.05 117.70 55295.32 88888.00 2008-06-14 14:05:54.750 166 12496.05 117.75 55295.35 88888.00 2008-06-14 14:05:54.875 166 12496.05 117.75 55295.32 88888.00 2008-06-14 14:05:55.000 166 12496.05 117.70 55295.28 88888.00 2008-06-14 14:05:55.125 166 12495.98 117.72 55295.30 88888.00 2008-06-14 14:05:55.250 166 12495.90 117.75 55295.30 88888.00 2008-06-14 14:05:55.375 166 12495.88 117.70 55295.30 88888.00 2008-06-14 14:05:55.500 166 12495.90 117.62 55295.28 88888.00 2008-06-14 14:05:55.625 166 12495.90 117.65 55295.28 88888.00 2008-06-14 14:05:55.750 166 12495.90 117.70 55295.30 88888.00 2008-06-14 14:05:55.875 166 12495.98 117.75 55295.35 88888.00 2008-06-14 14:05:56.000 166 12496.05 117.70 55295.30 88888.00 2008-06-14 14:05:56.125 166 12496.08 117.67 55295.32 88888.00 2008-06-14 14:05:56.250 166 12496.05 117.70 55295.32 88888.00 2008-06-14 14:05:56.375 166 12496.05 117.67 55295.32 88888.00 2008-06-14 14:05:56.500 166 12496.10 117.70 55295.35 88888.00 2008-06-14 14:05:56.625 166 12496.10 117.67 55295.35 88888.00 2008-06-14 14:05:56.750 166 12496.02 117.65 55295.35 88888.00 2008-06-14 14:05:56.875 166 12495.95 117.62 55295.32 88888.00 2008-06-14 14:05:57.000 166 12495.95 117.67 55295.32 88888.00 2008-06-14 14:05:57.125 166 12496.00 117.72 55295.35 88888.00 2008-06-14 14:05:57.250 166 12495.98 117.72 55295.38 88888.00 2008-06-14 14:05:57.375 166 12496.02 117.72 55295.38 88888.00 2008-06-14 14:05:57.500 166 12496.12 117.72 55295.35 88888.00 2008-06-14 14:05:57.625 166 12496.05 117.70 55295.35 88888.00 2008-06-14 14:05:57.750 166 12495.98 117.67 55295.32 88888.00 2008-06-14 14:05:57.875 166 12495.90 117.65 55295.32 88888.00 2008-06-14 14:05:58.000 166 12495.95 117.65 55295.30 88888.00 2008-06-14 14:05:58.125 166 12495.95 117.67 55295.30 88888.00 2008-06-14 14:05:58.250 166 12495.95 117.70 55295.35 88888.00 2008-06-14 14:05:58.375 166 12496.00 117.72 55295.35 88888.00 2008-06-14 14:05:58.500 166 12496.02 117.70 55295.35 88888.00 2008-06-14 14:05:58.625 166 12495.95 117.70 55295.32 88888.00 2008-06-14 14:05:58.750 166 12495.92 117.67 55295.35 88888.00 2008-06-14 14:05:58.875 166 12495.92 117.67 55295.35 88888.00 2008-06-14 14:05:59.000 166 12495.90 117.65 55295.32 88888.00 2008-06-14 14:05:59.125 166 12495.90 117.65 55295.35 88888.00 2008-06-14 14:05:59.250 166 12496.00 117.75 55295.45 88888.00 2008-06-14 14:05:59.375 166 12496.02 117.72 55295.40 88888.00 2008-06-14 14:05:59.500 166 12495.92 117.65 55295.38 88888.00 2008-06-14 14:05:59.625 166 12495.98 117.72 55295.43 88888.00 2008-06-14 14:05:59.750 166 12495.98 117.72 55295.45 88888.00 2008-06-14 14:05:59.875 166 12496.00 117.70 55295.45 88888.00 2008-06-14 14:06:00.000 166 12495.98 117.67 55295.38 88888.00 2008-06-14 14:06:00.125 166 12495.90 117.67 55295.35 88888.00 2008-06-14 14:06:00.250 166 12495.95 117.65 55295.32 88888.00 2008-06-14 14:06:00.375 166 12495.95 117.62 55295.32 88888.00 2008-06-14 14:06:00.500 166 12495.88 117.62 55295.32 88888.00 2008-06-14 14:06:00.625 166 12495.90 117.62 55295.35 88888.00 2008-06-14 14:06:00.750 166 12495.88 117.65 55295.32 88888.00 2008-06-14 14:06:00.875 166 12495.85 117.65 55295.30 88888.00 2008-06-14 14:06:01.000 166 12495.95 117.65 55295.28 88888.00 2008-06-14 14:06:01.125 166 12495.98 117.60 55295.28 88888.00 2008-06-14 14:06:01.250 166 12495.95 117.60 55295.28 88888.00 2008-06-14 14:06:01.375 166 12495.98 117.65 55295.28 88888.00 2008-06-14 14:06:01.500 166 12495.95 117.67 55295.30 88888.00 2008-06-14 14:06:01.625 166 12495.92 117.67 55295.30 88888.00 2008-06-14 14:06:01.750 166 12495.90 117.67 55295.30 88888.00 2008-06-14 14:06:01.875 166 12495.88 117.62 55295.32 88888.00 2008-06-14 14:06:02.000 166 12495.92 117.60 55295.32 88888.00 2008-06-14 14:06:02.125 166 12495.95 117.65 55295.38 88888.00 2008-06-14 14:06:02.250 166 12495.85 117.65 55295.38 88888.00 2008-06-14 14:06:02.375 166 12495.75 117.67 55295.40 88888.00 2008-06-14 14:06:02.500 166 12495.73 117.72 55295.40 88888.00 2008-06-14 14:06:02.625 166 12495.80 117.72 55295.40 88888.00 2008-06-14 14:06:02.750 166 12495.80 117.67 55295.35 88888.00 2008-06-14 14:06:02.875 166 12495.77 117.70 55295.38 88888.00 2008-06-14 14:06:03.000 166 12495.77 117.70 55295.38 88888.00 2008-06-14 14:06:03.125 166 12495.77 117.65 55295.35 88888.00 2008-06-14 14:06:03.250 166 12495.77 117.60 55295.40 88888.00 2008-06-14 14:06:03.375 166 12495.88 117.65 55295.43 88888.00 2008-06-14 14:06:03.500 166 12495.88 117.65 55295.43 88888.00 2008-06-14 14:06:03.625 166 12495.83 117.65 55295.40 88888.00 2008-06-14 14:06:03.750 166 12495.80 117.62 55295.40 88888.00 2008-06-14 14:06:03.875 166 12495.83 117.65 55295.38 88888.00 2008-06-14 14:06:04.000 166 12495.90 117.60 55295.35 88888.00 2008-06-14 14:06:04.125 166 12495.90 117.62 55295.32 88888.00 2008-06-14 14:06:04.250 166 12495.80 117.65 55295.35 88888.00 2008-06-14 14:06:04.375 166 12495.77 117.65 55295.38 88888.00 2008-06-14 14:06:04.500 166 12495.80 117.60 55295.40 88888.00 2008-06-14 14:06:04.625 166 12495.80 117.60 55295.40 88888.00 2008-06-14 14:06:04.750 166 12495.85 117.62 55295.43 88888.00 2008-06-14 14:06:04.875 166 12495.88 117.70 55295.43 88888.00 2008-06-14 14:06:05.000 166 12495.90 117.72 55295.45 88888.00 2008-06-14 14:06:05.125 166 12495.88 117.65 55295.43 88888.00 2008-06-14 14:06:05.250 166 12495.75 117.60 55295.40 88888.00 2008-06-14 14:06:05.375 166 12495.80 117.65 55295.38 88888.00 2008-06-14 14:06:05.500 166 12495.83 117.65 55295.40 88888.00 2008-06-14 14:06:05.625 166 12495.90 117.70 55295.43 88888.00 2008-06-14 14:06:05.750 166 12495.80 117.65 55295.45 88888.00 2008-06-14 14:06:05.875 166 12495.77 117.65 55295.45 88888.00 2008-06-14 14:06:06.000 166 12495.80 117.67 55295.43 88888.00 2008-06-14 14:06:06.125 166 12495.80 117.67 55295.40 88888.00 2008-06-14 14:06:06.250 166 12495.75 117.67 55295.43 88888.00 2008-06-14 14:06:06.375 166 12495.70 117.65 55295.38 88888.00 2008-06-14 14:06:06.500 166 12495.70 117.65 55295.43 88888.00 2008-06-14 14:06:06.625 166 12495.73 117.65 55295.40 88888.00 2008-06-14 14:06:06.750 166 12495.80 117.70 55295.38 88888.00 2008-06-14 14:06:06.875 166 12495.75 117.60 55295.32 88888.00 2008-06-14 14:06:07.000 166 12495.73 117.60 55295.35 88888.00 2008-06-14 14:06:07.125 166 12495.77 117.70 55295.35 88888.00 2008-06-14 14:06:07.250 166 12495.67 117.65 55295.38 88888.00 2008-06-14 14:06:07.375 166 12495.60 117.62 55295.38 88888.00 2008-06-14 14:06:07.500 166 12495.55 117.60 55295.35 88888.00 2008-06-14 14:06:07.625 166 12495.67 117.58 55295.35 88888.00 2008-06-14 14:06:07.750 166 12495.70 117.62 55295.38 88888.00 2008-06-14 14:06:07.875 166 12495.70 117.67 55295.35 88888.00 2008-06-14 14:06:08.000 166 12495.70 117.60 55295.38 88888.00 2008-06-14 14:06:08.125 166 12495.65 117.60 55295.40 88888.00 2008-06-14 14:06:08.250 166 12495.58 117.65 55295.43 88888.00 2008-06-14 14:06:08.375 166 12495.58 117.65 55295.45 88888.00 2008-06-14 14:06:08.500 166 12495.58 117.65 55295.47 88888.00 2008-06-14 14:06:08.625 166 12495.58 117.60 55295.45 88888.00 2008-06-14 14:06:08.750 166 12495.62 117.62 55295.47 88888.00 2008-06-14 14:06:08.875 166 12495.58 117.67 55295.43 88888.00 2008-06-14 14:06:09.000 166 12495.58 117.67 55295.45 88888.00 2008-06-14 14:06:09.125 166 12495.62 117.67 55295.40 88888.00 2008-06-14 14:06:09.250 166 12495.62 117.70 55295.45 88888.00 2008-06-14 14:06:09.375 166 12495.62 117.72 55295.45 88888.00 2008-06-14 14:06:09.500 166 12495.58 117.70 55295.43 88888.00 2008-06-14 14:06:09.625 166 12495.50 117.65 55295.40 88888.00 2008-06-14 14:06:09.750 166 12495.52 117.65 55295.38 88888.00 2008-06-14 14:06:09.875 166 12495.62 117.72 55295.40 88888.00 2008-06-14 14:06:10.000 166 12495.62 117.72 55295.43 88888.00 2008-06-14 14:06:10.125 166 12495.58 117.67 55295.43 88888.00 2008-06-14 14:06:10.250 166 12495.60 117.65 55295.43 88888.00 2008-06-14 14:06:10.375 166 12495.62 117.70 55295.45 88888.00 2008-06-14 14:06:10.500 166 12495.65 117.72 55295.43 88888.00 2008-06-14 14:06:10.625 166 12495.67 117.67 55295.43 88888.00 2008-06-14 14:06:10.750 166 12495.67 117.67 55295.43 88888.00 2008-06-14 14:06:10.875 166 12495.65 117.62 55295.45 88888.00 2008-06-14 14:06:11.000 166 12495.65 117.62 55295.43 88888.00 2008-06-14 14:06:11.125 166 12495.67 117.65 55295.43 88888.00 2008-06-14 14:06:11.250 166 12495.62 117.67 55295.45 88888.00 2008-06-14 14:06:11.375 166 12495.58 117.65 55295.43 88888.00 2008-06-14 14:06:11.500 166 12495.50 117.60 55295.40 88888.00 2008-06-14 14:06:11.625 166 12495.55 117.62 55295.43 88888.00 2008-06-14 14:06:11.750 166 12495.60 117.67 55295.47 88888.00 2008-06-14 14:06:11.875 166 12495.65 117.70 55295.50 88888.00 2008-06-14 14:06:12.000 166 12495.67 117.67 55295.47 88888.00 2008-06-14 14:06:12.125 166 12495.65 117.67 55295.45 88888.00 2008-06-14 14:06:12.250 166 12495.67 117.70 55295.40 88888.00 2008-06-14 14:06:12.375 166 12495.70 117.70 55295.40 88888.00 2008-06-14 14:06:12.500 166 12495.75 117.67 55295.43 88888.00 2008-06-14 14:06:12.625 166 12495.70 117.67 55295.40 88888.00 2008-06-14 14:06:12.750 166 12495.67 117.67 55295.38 88888.00 2008-06-14 14:06:12.875 166 12495.65 117.67 55295.38 88888.00 2008-06-14 14:06:13.000 166 12495.67 117.67 55295.40 88888.00 2008-06-14 14:06:13.125 166 12495.67 117.67 55295.43 88888.00 2008-06-14 14:06:13.250 166 12495.55 117.65 55295.38 88888.00 2008-06-14 14:06:13.375 166 12495.55 117.67 55295.38 88888.00 2008-06-14 14:06:13.500 166 12495.58 117.75 55295.40 88888.00 2008-06-14 14:06:13.625 166 12495.62 117.75 55295.38 88888.00 2008-06-14 14:06:13.750 166 12495.60 117.67 55295.35 88888.00 2008-06-14 14:06:13.875 166 12495.55 117.72 55295.38 88888.00 2008-06-14 14:06:14.000 166 12495.55 117.80 55295.40 88888.00 2008-06-14 14:06:14.125 166 12495.52 117.72 55295.40 88888.00 2008-06-14 14:06:14.250 166 12495.58 117.72 55295.43 88888.00 2008-06-14 14:06:14.375 166 12495.62 117.72 55295.43 88888.00 2008-06-14 14:06:14.500 166 12495.58 117.70 55295.40 88888.00 2008-06-14 14:06:14.625 166 12495.52 117.65 55295.43 88888.00 2008-06-14 14:06:14.750 166 12495.50 117.70 55295.43 88888.00 2008-06-14 14:06:14.875 166 12495.48 117.70 55295.40 88888.00 2008-06-14 14:06:15.000 166 12495.50 117.70 55295.43 88888.00 2008-06-14 14:06:15.125 166 12495.52 117.67 55295.43 88888.00 2008-06-14 14:06:15.250 166 12495.50 117.70 55295.43 88888.00 2008-06-14 14:06:15.375 166 12495.50 117.75 55295.43 88888.00 2008-06-14 14:06:15.500 166 12495.50 117.72 55295.45 88888.00 2008-06-14 14:06:15.625 166 12495.45 117.72 55295.47 88888.00 2008-06-14 14:06:15.750 166 12495.42 117.70 55295.47 88888.00 2008-06-14 14:06:15.875 166 12495.45 117.72 55295.45 88888.00 2008-06-14 14:06:16.000 166 12495.55 117.72 55295.45 88888.00 2008-06-14 14:06:16.125 166 12495.52 117.72 55295.45 88888.00 2008-06-14 14:06:16.250 166 12495.42 117.70 55295.47 88888.00 2008-06-14 14:06:16.375 166 12495.38 117.72 55295.50 88888.00 2008-06-14 14:06:16.500 166 12495.38 117.72 55295.47 88888.00 2008-06-14 14:06:16.625 166 12495.38 117.75 55295.47 88888.00 2008-06-14 14:06:16.750 166 12495.33 117.75 55295.47 88888.00 2008-06-14 14:06:16.875 166 12495.30 117.72 55295.47 88888.00 2008-06-14 14:06:17.000 166 12495.40 117.75 55295.55 88888.00 2008-06-14 14:06:17.125 166 12495.52 117.78 55295.55 88888.00 2008-06-14 14:06:17.250 166 12495.50 117.72 55295.53 88888.00 2008-06-14 14:06:17.375 166 12495.42 117.72 55295.47 88888.00 2008-06-14 14:06:17.500 166 12495.38 117.75 55295.53 88888.00 2008-06-14 14:06:17.625 166 12495.38 117.75 55295.50 88888.00 2008-06-14 14:06:17.750 166 12495.38 117.75 55295.50 88888.00 2008-06-14 14:06:17.875 166 12495.40 117.75 55295.47 88888.00 2008-06-14 14:06:18.000 166 12495.40 117.75 55295.53 88888.00 2008-06-14 14:06:18.125 166 12495.42 117.75 55295.53 88888.00 2008-06-14 14:06:18.250 166 12495.45 117.72 55295.50 88888.00 2008-06-14 14:06:18.375 166 12495.42 117.72 55295.50 88888.00 2008-06-14 14:06:18.500 166 12495.33 117.72 55295.47 88888.00 2008-06-14 14:06:18.625 166 12495.35 117.72 55295.43 88888.00 2008-06-14 14:06:18.750 166 12495.42 117.72 55295.43 88888.00 2008-06-14 14:06:18.875 166 12495.42 117.67 55295.43 88888.00 2008-06-14 14:06:19.000 166 12495.40 117.70 55295.43 88888.00 2008-06-14 14:06:19.125 166 12495.40 117.70 55295.40 88888.00 2008-06-14 14:06:19.250 166 12495.40 117.70 55295.40 88888.00 2008-06-14 14:06:19.375 166 12495.38 117.72 55295.38 88888.00 2008-06-14 14:06:19.500 166 12495.35 117.75 55295.40 88888.00 2008-06-14 14:06:19.625 166 12495.42 117.72 55295.40 88888.00 2008-06-14 14:06:19.750 166 12495.45 117.75 55295.43 88888.00 2008-06-14 14:06:19.875 166 12495.45 117.75 55295.43 88888.00 2008-06-14 14:06:20.000 166 12495.48 117.75 55295.43 88888.00 2008-06-14 14:06:20.125 166 12495.48 117.75 55295.45 88888.00 2008-06-14 14:06:20.250 166 12495.38 117.75 55295.47 88888.00 2008-06-14 14:06:20.375 166 12495.30 117.78 55295.47 88888.00 2008-06-14 14:06:20.500 166 12495.30 117.78 55295.47 88888.00 2008-06-14 14:06:20.625 166 12495.35 117.80 55295.45 88888.00 2008-06-14 14:06:20.750 166 12495.35 117.80 55295.45 88888.00 2008-06-14 14:06:20.875 166 12495.30 117.78 55295.50 88888.00 2008-06-14 14:06:21.000 166 12495.30 117.80 55295.45 88888.00 2008-06-14 14:06:21.125 166 12495.30 117.80 55295.45 88888.00 2008-06-14 14:06:21.250 166 12495.30 117.78 55295.47 88888.00 2008-06-14 14:06:21.375 166 12495.35 117.78 55295.45 88888.00 2008-06-14 14:06:21.500 166 12495.35 117.78 55295.47 88888.00 2008-06-14 14:06:21.625 166 12495.33 117.80 55295.47 88888.00 2008-06-14 14:06:21.750 166 12495.27 117.78 55295.47 88888.00 2008-06-14 14:06:21.875 166 12495.27 117.78 55295.43 88888.00 2008-06-14 14:06:22.000 166 12495.35 117.78 55295.40 88888.00 2008-06-14 14:06:22.125 166 12495.33 117.80 55295.40 88888.00 2008-06-14 14:06:22.250 166 12495.30 117.78 55295.40 88888.00 2008-06-14 14:06:22.375 166 12495.35 117.78 55295.40 88888.00 2008-06-14 14:06:22.500 166 12495.38 117.78 55295.45 88888.00 2008-06-14 14:06:22.625 166 12495.40 117.75 55295.45 88888.00 2008-06-14 14:06:22.750 166 12495.40 117.75 55295.45 88888.00 2008-06-14 14:06:22.875 166 12495.35 117.75 55295.43 88888.00 2008-06-14 14:06:23.000 166 12495.30 117.75 55295.40 88888.00 2008-06-14 14:06:23.125 166 12495.30 117.75 55295.45 88888.00 2008-06-14 14:06:23.250 166 12495.25 117.72 55295.47 88888.00 2008-06-14 14:06:23.375 166 12495.33 117.75 55295.45 88888.00 2008-06-14 14:06:23.500 166 12495.38 117.78 55295.45 88888.00 2008-06-14 14:06:23.625 166 12495.38 117.80 55295.45 88888.00 2008-06-14 14:06:23.750 166 12495.38 117.80 55295.45 88888.00 2008-06-14 14:06:23.875 166 12495.42 117.80 55295.45 88888.00 2008-06-14 14:06:24.000 166 12495.45 117.80 55295.43 88888.00 2008-06-14 14:06:24.125 166 12495.45 117.83 55295.45 88888.00 2008-06-14 14:06:24.250 166 12495.42 117.78 55295.45 88888.00 2008-06-14 14:06:24.375 166 12495.42 117.75 55295.43 88888.00 2008-06-14 14:06:24.500 166 12495.38 117.75 55295.43 88888.00 2008-06-14 14:06:24.625 166 12495.35 117.78 55295.45 88888.00 2008-06-14 14:06:24.750 166 12495.35 117.78 55295.45 88888.00 2008-06-14 14:06:24.875 166 12495.38 117.78 55295.43 88888.00 2008-06-14 14:06:25.000 166 12495.35 117.78 55295.40 88888.00 2008-06-14 14:06:25.125 166 12495.27 117.78 55295.43 88888.00 2008-06-14 14:06:25.250 166 12495.25 117.78 55295.40 88888.00 2008-06-14 14:06:25.375 166 12495.30 117.78 55295.40 88888.00 2008-06-14 14:06:25.500 166 12495.35 117.78 55295.40 88888.00 2008-06-14 14:06:25.625 166 12495.35 117.78 55295.38 88888.00 2008-06-14 14:06:25.750 166 12495.40 117.78 55295.40 88888.00 2008-06-14 14:06:25.875 166 12495.45 117.78 55295.40 88888.00 2008-06-14 14:06:26.000 166 12495.50 117.78 55295.35 88888.00 2008-06-14 14:06:26.125 166 12495.48 117.75 55295.40 88888.00 2008-06-14 14:06:26.250 166 12495.45 117.78 55295.40 88888.00 2008-06-14 14:06:26.375 166 12495.45 117.83 55295.40 88888.00 2008-06-14 14:06:26.500 166 12495.40 117.80 55295.40 88888.00 2008-06-14 14:06:26.625 166 12495.35 117.80 55295.43 88888.00 2008-06-14 14:06:26.750 166 12495.38 117.80 55295.43 88888.00 2008-06-14 14:06:26.875 166 12495.42 117.80 55295.45 88888.00 2008-06-14 14:06:27.000 166 12495.42 117.80 55295.45 88888.00 2008-06-14 14:06:27.125 166 12495.42 117.75 55295.47 88888.00 2008-06-14 14:06:27.250 166 12495.35 117.83 55295.45 88888.00 2008-06-14 14:06:27.375 166 12495.35 117.80 55295.43 88888.00 2008-06-14 14:06:27.500 166 12495.35 117.83 55295.43 88888.00 2008-06-14 14:06:27.625 166 12495.40 117.83 55295.40 88888.00 2008-06-14 14:06:27.750 166 12495.42 117.80 55295.40 88888.00 2008-06-14 14:06:27.875 166 12495.40 117.83 55295.43 88888.00 2008-06-14 14:06:28.000 166 12495.40 117.83 55295.45 88888.00 2008-06-14 14:06:28.125 166 12495.42 117.83 55295.43 88888.00 2008-06-14 14:06:28.250 166 12495.33 117.85 55295.40 88888.00 2008-06-14 14:06:28.375 166 12495.33 117.85 55295.38 88888.00 2008-06-14 14:06:28.500 166 12495.40 117.85 55295.40 88888.00 2008-06-14 14:06:28.625 166 12495.42 117.83 55295.38 88888.00 2008-06-14 14:06:28.750 166 12495.45 117.85 55295.38 88888.00 2008-06-14 14:06:28.875 166 12495.40 117.85 55295.40 88888.00 2008-06-14 14:06:29.000 166 12495.45 117.85 55295.38 88888.00 2008-06-14 14:06:29.125 166 12495.48 117.85 55295.43 88888.00 2008-06-14 14:06:29.250 166 12495.48 117.85 55295.43 88888.00 2008-06-14 14:06:29.375 166 12495.55 117.88 55295.45 88888.00 2008-06-14 14:06:29.500 166 12495.55 117.88 55295.45 88888.00 2008-06-14 14:06:29.625 166 12495.50 117.85 55295.43 88888.00 2008-06-14 14:06:29.750 166 12495.40 117.85 55295.43 88888.00 2008-06-14 14:06:29.875 166 12495.45 117.85 55295.45 88888.00 2008-06-14 14:06:30.000 166 12495.50 117.88 55295.40 88888.00 2008-06-14 14:06:30.125 166 12495.50 117.90 55295.40 88888.00 2008-06-14 14:06:30.250 166 12495.45 117.85 55295.38 88888.00 2008-06-14 14:06:30.375 166 12495.50 117.83 55295.35 88888.00 2008-06-14 14:06:30.500 166 12495.52 117.80 55295.32 88888.00 2008-06-14 14:06:30.625 166 12495.50 117.85 55295.32 88888.00 2008-06-14 14:06:30.750 166 12495.45 117.83 55295.32 88888.00 2008-06-14 14:06:30.875 166 12495.40 117.85 55295.32 88888.00 2008-06-14 14:06:31.000 166 12495.38 117.83 55295.35 88888.00 2008-06-14 14:06:31.125 166 12495.45 117.83 55295.35 88888.00 2008-06-14 14:06:31.250 166 12495.45 117.83 55295.35 88888.00 2008-06-14 14:06:31.375 166 12495.48 117.85 55295.38 88888.00 2008-06-14 14:06:31.500 166 12495.40 117.88 55295.38 88888.00 2008-06-14 14:06:31.625 166 12495.38 117.88 55295.38 88888.00 2008-06-14 14:06:31.750 166 12495.38 117.85 55295.35 88888.00 2008-06-14 14:06:31.875 166 12495.40 117.88 55295.35 88888.00 2008-06-14 14:06:32.000 166 12495.42 117.85 55295.32 88888.00 2008-06-14 14:06:32.125 166 12495.45 117.88 55295.32 88888.00 2008-06-14 14:06:32.250 166 12495.38 117.88 55295.35 88888.00 2008-06-14 14:06:32.375 166 12495.42 117.85 55295.35 88888.00 2008-06-14 14:06:32.500 166 12495.52 117.88 55295.40 88888.00 2008-06-14 14:06:32.625 166 12495.55 117.88 55295.40 88888.00 2008-06-14 14:06:32.750 166 12495.52 117.88 55295.38 88888.00 2008-06-14 14:06:32.875 166 12495.50 117.88 55295.35 88888.00 2008-06-14 14:06:33.000 166 12495.55 117.90 55295.35 88888.00 2008-06-14 14:06:33.125 166 12495.50 117.90 55295.38 88888.00 2008-06-14 14:06:33.250 166 12495.50 117.88 55295.38 88888.00 2008-06-14 14:06:33.375 166 12495.52 117.90 55295.38 88888.00 2008-06-14 14:06:33.500 166 12495.55 117.92 55295.38 88888.00 2008-06-14 14:06:33.625 166 12495.62 117.90 55295.38 88888.00 2008-06-14 14:06:33.750 166 12495.55 117.88 55295.38 88888.00 2008-06-14 14:06:33.875 166 12495.45 117.90 55295.38 88888.00 2008-06-14 14:06:34.000 166 12495.50 117.90 55295.35 88888.00 2008-06-14 14:06:34.125 166 12495.52 117.90 55295.40 88888.00 2008-06-14 14:06:34.250 166 12495.45 117.90 55295.43 88888.00 2008-06-14 14:06:34.375 166 12495.48 117.90 55295.40 88888.00 2008-06-14 14:06:34.500 166 12495.48 117.92 55295.35 88888.00 2008-06-14 14:06:34.625 166 12495.48 117.92 55295.38 88888.00 2008-06-14 14:06:34.750 166 12495.50 117.90 55295.40 88888.00 2008-06-14 14:06:34.875 166 12495.48 117.92 55295.40 88888.00 2008-06-14 14:06:35.000 166 12495.45 117.92 55295.35 88888.00 2008-06-14 14:06:35.125 166 12495.50 117.90 55295.38 88888.00 2008-06-14 14:06:35.250 166 12495.55 117.90 55295.40 88888.00 2008-06-14 14:06:35.375 166 12495.60 117.88 55295.40 88888.00 2008-06-14 14:06:35.500 166 12495.58 117.88 55295.40 88888.00 2008-06-14 14:06:35.625 166 12495.48 117.90 55295.38 88888.00 2008-06-14 14:06:35.750 166 12495.50 117.92 55295.38 88888.00 2008-06-14 14:06:35.875 166 12495.55 117.92 55295.40 88888.00 2008-06-14 14:06:36.000 166 12495.52 117.92 55295.40 88888.00 2008-06-14 14:06:36.125 166 12495.52 117.95 55295.40 88888.00 2008-06-14 14:06:36.250 166 12495.52 117.90 55295.38 88888.00 2008-06-14 14:06:36.375 166 12495.58 117.92 55295.35 88888.00 2008-06-14 14:06:36.500 166 12495.58 117.92 55295.38 88888.00 2008-06-14 14:06:36.625 166 12495.50 117.92 55295.38 88888.00 2008-06-14 14:06:36.750 166 12495.45 117.92 55295.32 88888.00 2008-06-14 14:06:36.875 166 12495.52 117.90 55295.30 88888.00 2008-06-14 14:06:37.000 166 12495.55 117.90 55295.28 88888.00 2008-06-14 14:06:37.125 166 12495.52 117.90 55295.32 88888.00 2008-06-14 14:06:37.250 166 12495.55 117.90 55295.32 88888.00 2008-06-14 14:06:37.375 166 12495.55 117.90 55295.32 88888.00 2008-06-14 14:06:37.500 166 12495.45 117.92 55295.32 88888.00 2008-06-14 14:06:37.625 166 12495.40 117.90 55295.32 88888.00 2008-06-14 14:06:37.750 166 12495.45 117.92 55295.35 88888.00 2008-06-14 14:06:37.875 166 12495.48 117.92 55295.30 88888.00 2008-06-14 14:06:38.000 166 12495.48 117.92 55295.28 88888.00 2008-06-14 14:06:38.125 166 12495.40 117.92 55295.28 88888.00 2008-06-14 14:06:38.250 166 12495.40 117.92 55295.32 88888.00 2008-06-14 14:06:38.375 166 12495.48 117.92 55295.32 88888.00 2008-06-14 14:06:38.500 166 12495.48 117.95 55295.35 88888.00 2008-06-14 14:06:38.625 166 12495.45 117.95 55295.35 88888.00 2008-06-14 14:06:38.750 166 12495.45 117.95 55295.35 88888.00 2008-06-14 14:06:38.875 166 12495.48 117.92 55295.35 88888.00 2008-06-14 14:06:39.000 166 12495.45 117.92 55295.35 88888.00 2008-06-14 14:06:39.125 166 12495.42 117.92 55295.35 88888.00 2008-06-14 14:06:39.250 166 12495.40 117.92 55295.38 88888.00 2008-06-14 14:06:39.375 166 12495.48 117.92 55295.35 88888.00 2008-06-14 14:06:39.500 166 12495.50 117.90 55295.35 88888.00 2008-06-14 14:06:39.625 166 12495.58 117.92 55295.32 88888.00 2008-06-14 14:06:39.750 166 12495.60 117.95 55295.30 88888.00 2008-06-14 14:06:39.875 166 12495.58 117.95 55295.32 88888.00 2008-06-14 14:06:40.000 166 12495.62 117.92 55295.32 88888.00 2008-06-14 14:06:40.125 166 12495.67 117.95 55295.32 88888.00 2008-06-14 14:06:40.250 166 12495.65 117.92 55295.32 88888.00 2008-06-14 14:06:40.375 166 12495.65 117.95 55295.32 88888.00 2008-06-14 14:06:40.500 166 12495.67 117.92 55295.38 88888.00 2008-06-14 14:06:40.625 166 12495.60 117.95 55295.38 88888.00 2008-06-14 14:06:40.750 166 12495.52 117.97 55295.38 88888.00 2008-06-14 14:06:40.875 166 12495.55 117.95 55295.35 88888.00 2008-06-14 14:06:41.000 166 12495.52 117.95 55295.38 88888.00 2008-06-14 14:06:41.125 166 12495.52 117.97 55295.38 88888.00 2008-06-14 14:06:41.250 166 12495.48 117.95 55295.40 88888.00 2008-06-14 14:06:41.375 166 12495.50 117.95 55295.40 88888.00 2008-06-14 14:06:41.500 166 12495.40 117.95 55295.40 88888.00 2008-06-14 14:06:41.625 166 12495.38 117.95 55295.43 88888.00 2008-06-14 14:06:41.750 166 12495.42 117.95 55295.40 88888.00 2008-06-14 14:06:41.875 166 12495.42 117.92 55295.40 88888.00 2008-06-14 14:06:42.000 166 12495.45 117.95 55295.43 88888.00 2008-06-14 14:06:42.125 166 12495.45 117.92 55295.43 88888.00 2008-06-14 14:06:42.250 166 12495.40 117.90 55295.40 88888.00 2008-06-14 14:06:42.375 166 12495.40 117.92 55295.38 88888.00 2008-06-14 14:06:42.500 166 12495.48 117.92 55295.35 88888.00 2008-06-14 14:06:42.625 166 12495.48 117.90 55295.32 88888.00 2008-06-14 14:06:42.750 166 12495.52 117.90 55295.38 88888.00 2008-06-14 14:06:42.875 166 12495.50 117.92 55295.35 88888.00 2008-06-14 14:06:43.000 166 12495.45 117.92 55295.32 88888.00 2008-06-14 14:06:43.125 166 12495.45 117.90 55295.30 88888.00 2008-06-14 14:06:43.250 166 12495.48 117.90 55295.30 88888.00 2008-06-14 14:06:43.375 166 12495.48 117.92 55295.30 88888.00 2008-06-14 14:06:43.500 166 12495.48 117.92 55295.28 88888.00 2008-06-14 14:06:43.625 166 12495.50 117.92 55295.30 88888.00 2008-06-14 14:06:43.750 166 12495.45 117.92 55295.28 88888.00 2008-06-14 14:06:43.875 166 12495.48 117.95 55295.28 88888.00 2008-06-14 14:06:44.000 166 12495.40 117.95 55295.30 88888.00 2008-06-14 14:06:44.125 166 12495.38 117.95 55295.30 88888.00 2008-06-14 14:06:44.250 166 12495.45 117.95 55295.32 88888.00 2008-06-14 14:06:44.375 166 12495.50 117.97 55295.28 88888.00 2008-06-14 14:06:44.500 166 12495.48 118.00 55295.30 88888.00 2008-06-14 14:06:44.625 166 12495.50 118.03 55295.30 88888.00 2008-06-14 14:06:44.750 166 12495.52 118.03 55295.30 88888.00 2008-06-14 14:06:44.875 166 12495.55 118.00 55295.32 88888.00 2008-06-14 14:06:45.000 166 12495.55 117.97 55295.30 88888.00 2008-06-14 14:06:45.125 166 12495.55 117.97 55295.30 88888.00 2008-06-14 14:06:45.250 166 12495.52 117.97 55295.30 88888.00 2008-06-14 14:06:45.375 166 12495.55 118.00 55295.32 88888.00 2008-06-14 14:06:45.500 166 12495.50 117.97 55295.32 88888.00 2008-06-14 14:06:45.625 166 12495.48 118.00 55295.38 88888.00 2008-06-14 14:06:45.750 166 12495.50 118.00 55295.38 88888.00 2008-06-14 14:06:45.875 166 12495.50 118.00 55295.32 88888.00 2008-06-14 14:06:46.000 166 12495.55 118.00 55295.30 88888.00 2008-06-14 14:06:46.125 166 12495.55 117.97 55295.30 88888.00 2008-06-14 14:06:46.250 166 12495.45 117.97 55295.38 88888.00 2008-06-14 14:06:46.375 166 12495.45 118.00 55295.38 88888.00 2008-06-14 14:06:46.500 166 12495.50 118.00 55295.35 88888.00 2008-06-14 14:06:46.625 166 12495.52 117.97 55295.35 88888.00 2008-06-14 14:06:46.750 166 12495.55 117.97 55295.38 88888.00 2008-06-14 14:06:46.875 166 12495.52 118.00 55295.35 88888.00 2008-06-14 14:06:47.000 166 12495.52 118.00 55295.35 88888.00 2008-06-14 14:06:47.125 166 12495.48 118.00 55295.35 88888.00 2008-06-14 14:06:47.250 166 12495.48 117.95 55295.38 88888.00 2008-06-14 14:06:47.375 166 12495.50 118.00 55295.38 88888.00 2008-06-14 14:06:47.500 166 12495.52 118.03 55295.38 88888.00 2008-06-14 14:06:47.625 166 12495.52 118.05 55295.35 88888.00 2008-06-14 14:06:47.750 166 12495.50 118.03 55295.40 88888.00 2008-06-14 14:06:47.875 166 12495.52 118.03 55295.38 88888.00 2008-06-14 14:06:48.000 166 12495.50 118.03 55295.38 88888.00 2008-06-14 14:06:48.125 166 12495.42 118.00 55295.38 88888.00 2008-06-14 14:06:48.250 166 12495.33 118.00 55295.38 88888.00 2008-06-14 14:06:48.375 166 12495.38 118.03 55295.35 88888.00 2008-06-14 14:06:48.500 166 12495.40 118.00 55295.35 88888.00 2008-06-14 14:06:48.625 166 12495.35 117.97 55295.32 88888.00 2008-06-14 14:06:48.750 166 12495.38 117.97 55295.35 88888.00 2008-06-14 14:06:48.875 166 12495.38 118.00 55295.32 88888.00 2008-06-14 14:06:49.000 166 12495.40 118.00 55295.32 88888.00 2008-06-14 14:06:49.125 166 12495.40 118.03 55295.32 88888.00 2008-06-14 14:06:49.250 166 12495.40 118.00 55295.32 88888.00 2008-06-14 14:06:49.375 166 12495.38 118.00 55295.30 88888.00 2008-06-14 14:06:49.500 166 12495.42 118.00 55295.30 88888.00 2008-06-14 14:06:49.625 166 12495.42 118.00 55295.30 88888.00 2008-06-14 14:06:49.750 166 12495.42 118.00 55295.28 88888.00 2008-06-14 14:06:49.875 166 12495.40 118.03 55295.30 88888.00 2008-06-14 14:06:50.000 166 12495.35 118.03 55295.30 88888.00 2008-06-14 14:06:50.125 166 12495.35 118.03 55295.30 88888.00 2008-06-14 14:06:50.250 166 12495.30 118.03 55295.35 88888.00 2008-06-14 14:06:50.375 166 12495.33 118.05 55295.32 88888.00 2008-06-14 14:06:50.500 166 12495.38 118.08 55295.35 88888.00 2008-06-14 14:06:50.625 166 12495.38 118.10 55295.32 88888.00 2008-06-14 14:06:50.750 166 12495.38 118.08 55295.32 88888.00 2008-06-14 14:06:50.875 166 12495.35 118.05 55295.32 88888.00 2008-06-14 14:06:51.000 166 12495.33 118.08 55295.32 88888.00 2008-06-14 14:06:51.125 166 12495.30 118.05 55295.28 88888.00 2008-06-14 14:06:51.250 166 12495.33 118.08 55295.32 88888.00 2008-06-14 14:06:51.375 166 12495.38 118.08 55295.35 88888.00 2008-06-14 14:06:51.500 166 12495.38 118.05 55295.35 88888.00 2008-06-14 14:06:51.625 166 12495.38 118.05 55295.32 88888.00 2008-06-14 14:06:51.750 166 12495.42 118.03 55295.32 88888.00 2008-06-14 14:06:51.875 166 12495.42 118.05 55295.32 88888.00 2008-06-14 14:06:52.000 166 12495.48 118.05 55295.32 88888.00 2008-06-14 14:06:52.125 166 12495.40 118.03 55295.40 88888.00 2008-06-14 14:06:52.250 166 12495.35 118.05 55295.35 88888.00 2008-06-14 14:06:52.375 166 12495.38 118.08 55295.35 88888.00 2008-06-14 14:06:52.500 166 12495.40 118.05 55295.35 88888.00 2008-06-14 14:06:52.625 166 12495.38 118.08 55295.35 88888.00 2008-06-14 14:06:52.750 166 12495.35 118.08 55295.35 88888.00 2008-06-14 14:06:52.875 166 12495.38 118.10 55295.35 88888.00 2008-06-14 14:06:53.000 166 12495.45 118.10 55295.38 88888.00 2008-06-14 14:06:53.125 166 12495.45 118.10 55295.38 88888.00 2008-06-14 14:06:53.250 166 12495.35 118.08 55295.35 88888.00 2008-06-14 14:06:53.375 166 12495.38 118.08 55295.35 88888.00 2008-06-14 14:06:53.500 166 12495.42 118.10 55295.40 88888.00 2008-06-14 14:06:53.625 166 12495.40 118.10 55295.35 88888.00 2008-06-14 14:06:53.750 166 12495.42 118.08 55295.35 88888.00 2008-06-14 14:06:53.875 166 12495.38 118.10 55295.40 88888.00 2008-06-14 14:06:54.000 166 12495.35 118.10 55295.38 88888.00 2008-06-14 14:06:54.125 166 12495.35 118.10 55295.43 88888.00 2008-06-14 14:06:54.250 166 12495.33 118.08 55295.40 88888.00 2008-06-14 14:06:54.375 166 12495.38 118.10 55295.38 88888.00 2008-06-14 14:06:54.500 166 12495.35 118.08 55295.32 88888.00 2008-06-14 14:06:54.625 166 12495.35 118.08 55295.32 88888.00 2008-06-14 14:06:54.750 166 12495.38 118.10 55295.32 88888.00 2008-06-14 14:06:54.875 166 12495.38 118.10 55295.32 88888.00 2008-06-14 14:06:55.000 166 12495.40 118.08 55295.30 88888.00 2008-06-14 14:06:55.125 166 12495.38 118.08 55295.32 88888.00 2008-06-14 14:06:55.250 166 12495.35 118.10 55295.32 88888.00 2008-06-14 14:06:55.375 166 12495.35 118.10 55295.30 88888.00 2008-06-14 14:06:55.500 166 12495.30 118.10 55295.30 88888.00 2008-06-14 14:06:55.625 166 12495.23 118.10 55295.32 88888.00 2008-06-14 14:06:55.750 166 12495.27 118.12 55295.35 88888.00 2008-06-14 14:06:55.875 166 12495.33 118.15 55295.32 88888.00 2008-06-14 14:06:56.000 166 12495.27 118.12 55295.30 88888.00 2008-06-14 14:06:56.125 166 12495.25 118.12 55295.35 88888.00 2008-06-14 14:06:56.250 166 12495.23 118.12 55295.40 88888.00 2008-06-14 14:06:56.375 166 12495.27 118.17 55295.40 88888.00 2008-06-14 14:06:56.500 166 12495.23 118.17 55295.40 88888.00 2008-06-14 14:06:56.625 166 12495.15 118.17 55295.38 88888.00 2008-06-14 14:06:56.750 166 12495.17 118.17 55295.40 88888.00 2008-06-14 14:06:56.875 166 12495.23 118.17 55295.43 88888.00 2008-06-14 14:06:57.000 166 12495.27 118.20 55295.43 88888.00 2008-06-14 14:06:57.125 166 12495.25 118.20 55295.38 88888.00 2008-06-14 14:06:57.250 166 12495.23 118.17 55295.38 88888.00 2008-06-14 14:06:57.375 166 12495.23 118.17 55295.38 88888.00 2008-06-14 14:06:57.500 166 12495.12 118.17 55295.40 88888.00 2008-06-14 14:06:57.625 166 12495.12 118.17 55295.40 88888.00 2008-06-14 14:06:57.750 166 12495.17 118.17 55295.40 88888.00 2008-06-14 14:06:57.875 166 12495.17 118.20 55295.40 88888.00 2008-06-14 14:06:58.000 166 12495.12 118.17 55295.38 88888.00 2008-06-14 14:06:58.125 166 12495.10 118.20 55295.40 88888.00 2008-06-14 14:06:58.250 166 12495.00 118.17 55295.40 88888.00 2008-06-14 14:06:58.375 166 12495.08 118.17 55295.40 88888.00 2008-06-14 14:06:58.500 166 12495.17 118.20 55295.43 88888.00 2008-06-14 14:06:58.625 166 12495.17 118.20 55295.45 88888.00 2008-06-14 14:06:58.750 166 12495.10 118.20 55295.45 88888.00 2008-06-14 14:06:58.875 166 12495.02 118.20 55295.45 88888.00 2008-06-14 14:06:59.000 166 12495.10 118.17 55295.43 88888.00 2008-06-14 14:06:59.125 166 12495.17 118.17 55295.47 88888.00 2008-06-14 14:06:59.250 166 12495.12 118.15 55295.47 88888.00 2008-06-14 14:06:59.375 166 12495.12 118.17 55295.47 88888.00 2008-06-14 14:06:59.500 166 12495.10 118.20 55295.45 88888.00 2008-06-14 14:06:59.625 166 12495.08 118.20 55295.47 88888.00 2008-06-14 14:06:59.750 166 12495.02 118.20 55295.47 88888.00 2008-06-14 14:06:59.875 166 12495.05 118.17 55295.45 88888.00 2008-06-14 14:07:00.000 166 12495.05 118.17 55295.43 88888.00 2008-06-14 14:07:00.125 166 12495.02 118.20 55295.45 88888.00 2008-06-14 14:07:00.250 166 12495.00 118.17 55295.43 88888.00 2008-06-14 14:07:00.375 166 12495.02 118.15 55295.43 88888.00 2008-06-14 14:07:00.500 166 12495.02 118.15 55295.40 88888.00 2008-06-14 14:07:00.625 166 12495.02 118.15 55295.40 88888.00 2008-06-14 14:07:00.750 166 12494.98 118.17 55295.38 88888.00 2008-06-14 14:07:00.875 166 12494.98 118.15 55295.38 88888.00 2008-06-14 14:07:01.000 166 12495.00 118.12 55295.38 88888.00 2008-06-14 14:07:01.125 166 12495.00 118.15 55295.38 88888.00 2008-06-14 14:07:01.250 166 12494.95 118.17 55295.38 88888.00 2008-06-14 14:07:01.375 166 12495.00 118.20 55295.38 88888.00 2008-06-14 14:07:01.500 166 12495.05 118.22 55295.38 88888.00 2008-06-14 14:07:01.625 166 12495.00 118.17 55295.38 88888.00 2008-06-14 14:07:01.750 166 12495.05 118.20 55295.38 88888.00 2008-06-14 14:07:01.875 166 12495.10 118.20 55295.38 88888.00 2008-06-14 14:07:02.000 166 12495.00 118.20 55295.40 88888.00 2008-06-14 14:07:02.125 166 12494.92 118.20 55295.40 88888.00 2008-06-14 14:07:02.250 166 12494.90 118.20 55295.47 88888.00 2008-06-14 14:07:02.375 166 12494.98 118.22 55295.47 88888.00 2008-06-14 14:07:02.500 166 12495.05 118.22 55295.45 88888.00 2008-06-14 14:07:02.625 166 12495.05 118.25 55295.43 88888.00 2008-06-14 14:07:02.750 166 12495.00 118.25 55295.47 88888.00 2008-06-14 14:07:02.875 166 12494.95 118.22 55295.50 88888.00 2008-06-14 14:07:03.000 166 12494.95 118.20 55295.45 88888.00 2008-06-14 14:07:03.125 166 12494.98 118.20 55295.43 88888.00 2008-06-14 14:07:03.250 166 12494.92 118.22 55295.45 88888.00 2008-06-14 14:07:03.375 166 12494.92 118.25 55295.43 88888.00 2008-06-14 14:07:03.500 166 12494.92 118.25 55295.43 88888.00 2008-06-14 14:07:03.625 166 12494.95 118.25 55295.43 88888.00 2008-06-14 14:07:03.750 166 12495.00 118.25 55295.45 88888.00 2008-06-14 14:07:03.875 166 12494.95 118.25 55295.47 88888.00 2008-06-14 14:07:04.000 166 12494.88 118.25 55295.45 88888.00 2008-06-14 14:07:04.125 166 12494.92 118.22 55295.45 88888.00 2008-06-14 14:07:04.250 166 12494.90 118.22 55295.45 88888.00 2008-06-14 14:07:04.375 166 12494.88 118.25 55295.43 88888.00 2008-06-14 14:07:04.500 166 12494.88 118.25 55295.45 88888.00 2008-06-14 14:07:04.625 166 12494.85 118.22 55295.45 88888.00 2008-06-14 14:07:04.750 166 12494.77 118.22 55295.45 88888.00 2008-06-14 14:07:04.875 166 12494.75 118.22 55295.45 88888.00 2008-06-14 14:07:05.000 166 12494.77 118.20 55295.47 88888.00 2008-06-14 14:07:05.125 166 12494.75 118.22 55295.50 88888.00 2008-06-14 14:07:05.250 166 12494.67 118.22 55295.53 88888.00 2008-06-14 14:07:05.375 166 12494.77 118.25 55295.50 88888.00 2008-06-14 14:07:05.500 166 12494.85 118.20 55295.50 88888.00 2008-06-14 14:07:05.625 166 12494.77 118.20 55295.50 88888.00 2008-06-14 14:07:05.750 166 12494.83 118.20 55295.50 88888.00 2008-06-14 14:07:05.875 166 12494.75 118.22 55295.50 88888.00 2008-06-14 14:07:06.000 166 12494.73 118.20 55295.50 88888.00 2008-06-14 14:07:06.125 166 12494.70 118.22 55295.50 88888.00 2008-06-14 14:07:06.250 166 12494.65 118.20 55295.47 88888.00 2008-06-14 14:07:06.375 166 12494.67 118.20 55295.47 88888.00 2008-06-14 14:07:06.500 166 12494.75 118.20 55295.47 88888.00 2008-06-14 14:07:06.625 166 12494.73 118.20 55295.47 88888.00 2008-06-14 14:07:06.750 166 12494.67 118.20 55295.45 88888.00 2008-06-14 14:07:06.875 166 12494.67 118.20 55295.47 88888.00 2008-06-14 14:07:07.000 166 12494.62 118.17 55295.45 88888.00 2008-06-14 14:07:07.125 166 12494.62 118.20 55295.45 88888.00 2008-06-14 14:07:07.250 166 12494.60 118.15 55295.43 88888.00 2008-06-14 14:07:07.375 166 12494.67 118.15 55295.40 88888.00 2008-06-14 14:07:07.500 166 12494.65 118.15 55295.43 88888.00 2008-06-14 14:07:07.625 166 12494.62 118.17 55295.43 88888.00 2008-06-14 14:07:07.750 166 12494.65 118.17 55295.43 88888.00 2008-06-14 14:07:07.875 166 12494.65 118.15 55295.45 88888.00 2008-06-14 14:07:08.000 166 12494.62 118.15 55295.45 88888.00 2008-06-14 14:07:08.125 166 12494.58 118.17 55295.47 88888.00 2008-06-14 14:07:08.250 166 12494.58 118.15 55295.47 88888.00 2008-06-14 14:07:08.375 166 12494.60 118.20 55295.47 88888.00 2008-06-14 14:07:08.500 166 12494.58 118.22 55295.47 88888.00 2008-06-14 14:07:08.625 166 12494.60 118.22 55295.50 88888.00 2008-06-14 14:07:08.750 166 12494.58 118.20 55295.50 88888.00 2008-06-14 14:07:08.875 166 12494.55 118.22 55295.50 88888.00 2008-06-14 14:07:09.000 166 12494.52 118.20 55295.47 88888.00 2008-06-14 14:07:09.125 166 12494.52 118.17 55295.47 88888.00 2008-06-14 14:07:09.250 166 12494.52 118.17 55295.47 88888.00 2008-06-14 14:07:09.375 166 12494.60 118.20 55295.45 88888.00 2008-06-14 14:07:09.500 166 12494.62 118.20 55295.50 88888.00 2008-06-14 14:07:09.625 166 12494.55 118.20 55295.47 88888.00 2008-06-14 14:07:09.750 166 12494.55 118.20 55295.53 88888.00 2008-06-14 14:07:09.875 166 12494.62 118.20 55295.53 88888.00 2008-06-14 14:07:10.000 166 12494.70 118.17 55295.50 88888.00 2008-06-14 14:07:10.125 166 12494.65 118.17 55295.53 88888.00 2008-06-14 14:07:10.250 166 12494.55 118.17 55295.50 88888.00 2008-06-14 14:07:10.375 166 12494.58 118.20 55295.53 88888.00 2008-06-14 14:07:10.500 166 12494.60 118.20 55295.53 88888.00 2008-06-14 14:07:10.625 166 12494.60 118.20 55295.55 88888.00 2008-06-14 14:07:10.750 166 12494.62 118.17 55295.55 88888.00 2008-06-14 14:07:10.875 166 12494.58 118.15 55295.55 88888.00 2008-06-14 14:07:11.000 166 12494.55 118.12 55295.53 88888.00 2008-06-14 14:07:11.125 166 12494.58 118.15 55295.55 88888.00 2008-06-14 14:07:11.250 166 12494.65 118.12 55295.57 88888.00 2008-06-14 14:07:11.375 166 12494.70 118.15 55295.55 88888.00 2008-06-14 14:07:11.500 166 12494.65 118.17 55295.57 88888.00 2008-06-14 14:07:11.625 166 12494.62 118.15 55295.57 88888.00 2008-06-14 14:07:11.750 166 12494.55 118.15 55295.57 88888.00 2008-06-14 14:07:11.875 166 12494.52 118.15 55295.57 88888.00 2008-06-14 14:07:12.000 166 12494.50 118.17 55295.57 88888.00 2008-06-14 14:07:12.125 166 12494.48 118.20 55295.57 88888.00 2008-06-14 14:07:12.250 166 12494.52 118.17 55295.55 88888.00 2008-06-14 14:07:12.375 166 12494.60 118.12 55295.55 88888.00 2008-06-14 14:07:12.500 166 12494.58 118.10 55295.55 88888.00 2008-06-14 14:07:12.625 166 12494.58 118.12 55295.53 88888.00 2008-06-14 14:07:12.750 166 12494.60 118.12 55295.50 88888.00 2008-06-14 14:07:12.875 166 12494.58 118.10 55295.50 88888.00 2008-06-14 14:07:13.000 166 12494.50 118.12 55295.47 88888.00 2008-06-14 14:07:13.125 166 12494.48 118.10 55295.45 88888.00 2008-06-14 14:07:13.250 166 12494.48 118.10 55295.50 88888.00 2008-06-14 14:07:13.375 166 12494.48 118.12 55295.53 88888.00 2008-06-14 14:07:13.500 166 12494.42 118.15 55295.53 88888.00 2008-06-14 14:07:13.625 166 12494.45 118.12 55295.50 88888.00 2008-06-14 14:07:13.750 166 12494.45 118.12 55295.50 88888.00 2008-06-14 14:07:13.875 166 12494.45 118.12 55295.50 88888.00 2008-06-14 14:07:14.000 166 12494.40 118.12 55295.47 88888.00 2008-06-14 14:07:14.125 166 12494.42 118.12 55295.45 88888.00 2008-06-14 14:07:14.250 166 12494.48 118.15 55295.47 88888.00 2008-06-14 14:07:14.375 166 12494.52 118.15 55295.50 88888.00 2008-06-14 14:07:14.500 166 12494.50 118.15 55295.53 88888.00 2008-06-14 14:07:14.625 166 12494.50 118.15 55295.53 88888.00 2008-06-14 14:07:14.750 166 12494.45 118.17 55295.53 88888.00 2008-06-14 14:07:14.875 166 12494.45 118.15 55295.55 88888.00 2008-06-14 14:07:15.000 166 12494.48 118.15 55295.55 88888.00 2008-06-14 14:07:15.125 166 12494.45 118.15 55295.55 88888.00 2008-06-14 14:07:15.250 166 12494.42 118.12 55295.55 88888.00 2008-06-14 14:07:15.375 166 12494.42 118.12 55295.55 88888.00 2008-06-14 14:07:15.500 166 12494.50 118.12 55295.53 88888.00 2008-06-14 14:07:15.625 166 12494.52 118.10 55295.53 88888.00 2008-06-14 14:07:15.750 166 12494.45 118.10 55295.53 88888.00 2008-06-14 14:07:15.875 166 12494.42 118.12 55295.55 88888.00 2008-06-14 14:07:16.000 166 12494.40 118.12 55295.55 88888.00 2008-06-14 14:07:16.125 166 12494.38 118.12 55295.53 88888.00 2008-06-14 14:07:16.250 166 12494.42 118.10 55295.53 88888.00 2008-06-14 14:07:16.375 166 12494.42 118.10 55295.53 88888.00 2008-06-14 14:07:16.500 166 12494.45 118.10 55295.53 88888.00 2008-06-14 14:07:16.625 166 12494.45 118.10 55295.53 88888.00 2008-06-14 14:07:16.750 166 12494.45 118.10 55295.50 88888.00 2008-06-14 14:07:16.875 166 12494.42 118.08 55295.55 88888.00 2008-06-14 14:07:17.000 166 12494.38 118.10 55295.55 88888.00 2008-06-14 14:07:17.125 166 12494.40 118.10 55295.55 88888.00 2008-06-14 14:07:17.250 166 12494.45 118.08 55295.55 88888.00 2008-06-14 14:07:17.375 166 12494.42 118.08 55295.55 88888.00 2008-06-14 14:07:17.500 166 12494.30 118.05 55295.57 88888.00 2008-06-14 14:07:17.625 166 12494.30 118.08 55295.57 88888.00 2008-06-14 14:07:17.750 166 12494.40 118.10 55295.53 88888.00 2008-06-14 14:07:17.875 166 12494.38 118.08 55295.53 88888.00 2008-06-14 14:07:18.000 166 12494.40 118.05 55295.50 88888.00 2008-06-14 14:07:18.125 166 12494.42 118.05 55295.53 88888.00 2008-06-14 14:07:18.250 166 12494.38 118.03 55295.53 88888.00 2008-06-14 14:07:18.375 166 12494.40 118.00 55295.50 88888.00 2008-06-14 14:07:18.500 166 12494.42 118.00 55295.50 88888.00 2008-06-14 14:07:18.625 166 12494.42 117.97 55295.47 88888.00 2008-06-14 14:07:18.750 166 12494.38 118.00 55295.47 88888.00 2008-06-14 14:07:18.875 166 12494.40 118.03 55295.47 88888.00 2008-06-14 14:07:19.000 166 12494.40 118.00 55295.50 88888.00 2008-06-14 14:07:19.125 166 12494.45 117.97 55295.47 88888.00 2008-06-14 14:07:19.250 166 12494.50 117.95 55295.50 88888.00 2008-06-14 14:07:19.375 166 12494.48 117.97 55295.50 88888.00 2008-06-14 14:07:19.500 166 12494.45 117.97 55295.50 88888.00 2008-06-14 14:07:19.625 166 12494.48 117.97 55295.47 88888.00 2008-06-14 14:07:19.750 166 12494.50 117.97 55295.47 88888.00 2008-06-14 14:07:19.875 166 12494.52 117.97 55295.47 88888.00 2008-06-14 14:07:20.000 166 12494.50 117.95 55295.45 88888.00 2008-06-14 14:07:20.125 166 12494.50 117.97 55295.45 88888.00 2008-06-14 14:07:20.250 166 12494.52 117.97 55295.50 88888.00 2008-06-14 14:07:20.375 166 12494.58 117.97 55295.47 88888.00 2008-06-14 14:07:20.500 166 12494.55 118.00 55295.47 88888.00 2008-06-14 14:07:20.625 166 12494.50 117.97 55295.50 88888.00 2008-06-14 14:07:20.750 166 12494.48 117.97 55295.53 88888.00 2008-06-14 14:07:20.875 166 12494.50 117.97 55295.50 88888.00 2008-06-14 14:07:21.000 166 12494.55 117.95 55295.47 88888.00 2008-06-14 14:07:21.125 166 12494.52 117.95 55295.50 88888.00 2008-06-14 14:07:21.250 166 12494.50 117.95 55295.50 88888.00 2008-06-14 14:07:21.375 166 12494.55 117.95 55295.53 88888.00 2008-06-14 14:07:21.500 166 12494.60 117.95 55295.50 88888.00 2008-06-14 14:07:21.625 166 12494.60 117.92 55295.55 88888.00 2008-06-14 14:07:21.750 166 12494.58 117.95 55295.50 88888.00 2008-06-14 14:07:21.875 166 12494.52 117.95 55295.47 88888.00 2008-06-14 14:07:22.000 166 12494.58 117.95 55295.47 88888.00 2008-06-14 14:07:22.125 166 12494.50 117.95 55295.50 88888.00 2008-06-14 14:07:22.250 166 12494.45 117.95 55295.50 88888.00 2008-06-14 14:07:22.375 166 12494.48 117.95 55295.50 88888.00 2008-06-14 14:07:22.500 166 12494.48 117.97 55295.50 88888.00 2008-06-14 14:07:22.625 166 12494.52 117.97 55295.47 88888.00 2008-06-14 14:07:22.750 166 12494.52 117.95 55295.47 88888.00 2008-06-14 14:07:22.875 166 12494.48 117.92 55295.50 88888.00 2008-06-14 14:07:23.000 166 12494.48 117.90 55295.50 88888.00 2008-06-14 14:07:23.125 166 12494.50 117.92 55295.50 88888.00 2008-06-14 14:07:23.250 166 12494.60 117.92 55295.50 88888.00 2008-06-14 14:07:23.375 166 12494.65 117.92 55295.50 88888.00 2008-06-14 14:07:23.500 166 12494.58 117.92 55295.47 88888.00 2008-06-14 14:07:23.625 166 12494.52 117.92 55295.50 88888.00 2008-06-14 14:07:23.750 166 12494.55 117.95 55295.53 88888.00 2008-06-14 14:07:23.875 166 12494.55 117.92 55295.53 88888.00 2008-06-14 14:07:24.000 166 12494.55 117.90 55295.50 88888.00 2008-06-14 14:07:24.125 166 12494.58 117.90 55295.47 88888.00 2008-06-14 14:07:24.250 166 12494.52 117.88 55295.47 88888.00 2008-06-14 14:07:24.375 166 12494.60 117.88 55295.45 88888.00 2008-06-14 14:07:24.500 166 12494.65 117.88 55295.40 88888.00 2008-06-14 14:07:24.625 166 12494.62 117.88 55295.40 88888.00 2008-06-14 14:07:24.750 166 12494.62 117.88 55295.40 88888.00 2008-06-14 14:07:24.875 166 12494.60 117.85 55295.43 88888.00 2008-06-14 14:07:25.000 166 12494.60 117.88 55295.43 88888.00 2008-06-14 14:07:25.125 166 12494.60 117.88 55295.43 88888.00 2008-06-14 14:07:25.250 166 12494.58 117.85 55295.38 88888.00 2008-06-14 14:07:25.375 166 12494.62 117.88 55295.38 88888.00 2008-06-14 14:07:25.500 166 12494.58 117.85 55295.38 88888.00 2008-06-14 14:07:25.625 166 12494.60 117.85 55295.38 88888.00 2008-06-14 14:07:25.750 166 12494.65 117.85 55295.38 88888.00 2008-06-14 14:07:25.875 166 12494.67 117.83 55295.38 88888.00 2008-06-14 14:07:26.000 166 12494.62 117.83 55295.38 88888.00 2008-06-14 14:07:26.125 166 12494.67 117.88 55295.38 88888.00 2008-06-14 14:07:26.250 166 12494.65 117.88 55295.38 88888.00 2008-06-14 14:07:26.375 166 12494.70 117.88 55295.40 88888.00 2008-06-14 14:07:26.500 166 12494.70 117.88 55295.40 88888.00 2008-06-14 14:07:26.625 166 12494.70 117.88 55295.40 88888.00 2008-06-14 14:07:26.750 166 12494.77 117.88 55295.45 88888.00 2008-06-14 14:07:26.875 166 12494.83 117.85 55295.45 88888.00 2008-06-14 14:07:27.000 166 12494.80 117.85 55295.45 88888.00 2008-06-14 14:07:27.125 166 12494.77 117.85 55295.45 88888.00 2008-06-14 14:07:27.250 166 12494.77 117.85 55295.45 88888.00 2008-06-14 14:07:27.375 166 12494.80 117.85 55295.43 88888.00 2008-06-14 14:07:27.500 166 12494.80 117.85 55295.40 88888.00 2008-06-14 14:07:27.625 166 12494.83 117.85 55295.38 88888.00 2008-06-14 14:07:27.750 166 12494.85 117.85 55295.40 88888.00 2008-06-14 14:07:27.875 166 12494.85 117.83 55295.40 88888.00 2008-06-14 14:07:28.000 166 12494.80 117.83 55295.38 88888.00 2008-06-14 14:07:28.125 166 12494.73 117.85 55295.40 88888.00 2008-06-14 14:07:28.250 166 12494.70 117.83 55295.38 88888.00 2008-06-14 14:07:28.375 166 12494.73 117.88 55295.40 88888.00 2008-06-14 14:07:28.500 166 12494.75 117.85 55295.40 88888.00 2008-06-14 14:07:28.625 166 12494.77 117.85 55295.38 88888.00 2008-06-14 14:07:28.750 166 12494.77 117.83 55295.43 88888.00 2008-06-14 14:07:28.875 166 12494.77 117.85 55295.45 88888.00 2008-06-14 14:07:29.000 166 12494.77 117.85 55295.43 88888.00 2008-06-14 14:07:29.125 166 12494.77 117.83 55295.40 88888.00 2008-06-14 14:07:29.250 166 12494.80 117.83 55295.40 88888.00 2008-06-14 14:07:29.375 166 12494.90 117.83 55295.43 88888.00 2008-06-14 14:07:29.500 166 12494.88 117.83 55295.43 88888.00 2008-06-14 14:07:29.625 166 12494.77 117.83 55295.43 88888.00 2008-06-14 14:07:29.750 166 12494.70 117.80 55295.43 88888.00 2008-06-14 14:07:29.875 166 12494.67 117.83 55295.43 88888.00 2008-06-14 14:07:30.000 166 12494.67 117.80 55295.45 88888.00 2008-06-14 14:07:30.125 166 12494.73 117.80 55295.40 88888.00 2008-06-14 14:07:30.250 166 12494.75 117.83 55295.38 88888.00 2008-06-14 14:07:30.375 166 12494.77 117.83 55295.35 88888.00 2008-06-14 14:07:30.500 166 12494.75 117.80 55295.35 88888.00 2008-06-14 14:07:30.625 166 12494.77 117.80 55295.32 88888.00 2008-06-14 14:07:30.750 166 12494.77 117.80 55295.30 88888.00 2008-06-14 14:07:30.875 166 12494.83 117.83 55295.32 88888.00 2008-06-14 14:07:31.000 166 12494.88 117.80 55295.32 88888.00 2008-06-14 14:07:31.125 166 12494.80 117.80 55295.30 88888.00 2008-06-14 14:07:31.250 166 12494.70 117.78 55295.28 88888.00 2008-06-14 14:07:31.375 166 12494.80 117.78 55295.28 88888.00 2008-06-14 14:07:31.500 166 12494.90 117.80 55295.28 88888.00 2008-06-14 14:07:31.625 166 12494.88 117.80 55295.32 88888.00 2008-06-14 14:07:31.750 166 12494.88 117.80 55295.32 88888.00 2008-06-14 14:07:31.875 166 12494.88 117.78 55295.30 88888.00 2008-06-14 14:07:32.000 166 12494.92 117.78 55295.28 88888.00 2008-06-14 14:07:32.125 166 12494.92 117.78 55295.30 88888.00 2008-06-14 14:07:32.250 166 12494.85 117.78 55295.30 88888.00 2008-06-14 14:07:32.375 166 12494.88 117.80 55295.32 88888.00 2008-06-14 14:07:32.500 166 12494.90 117.83 55295.32 88888.00 2008-06-14 14:07:32.625 166 12494.85 117.83 55295.32 88888.00 2008-06-14 14:07:32.750 166 12494.90 117.78 55295.38 88888.00 2008-06-14 14:07:32.875 166 12494.92 117.80 55295.38 88888.00 2008-06-14 14:07:33.000 166 12494.95 117.78 55295.32 88888.00 2008-06-14 14:07:33.125 166 12494.95 117.78 55295.32 88888.00 2008-06-14 14:07:33.250 166 12494.90 117.80 55295.35 88888.00 2008-06-14 14:07:33.375 166 12494.88 117.80 55295.32 88888.00 2008-06-14 14:07:33.500 166 12494.85 117.83 55295.32 88888.00 2008-06-14 14:07:33.625 166 12494.88 117.83 55295.32 88888.00 2008-06-14 14:07:33.750 166 12494.85 117.83 55295.32 88888.00 2008-06-14 14:07:33.875 166 12494.83 117.83 55295.32 88888.00 2008-06-14 14:07:34.000 166 12494.88 117.78 55295.32 88888.00 2008-06-14 14:07:34.125 166 12494.90 117.78 55295.35 88888.00 2008-06-14 14:07:34.250 166 12494.90 117.80 55295.35 88888.00 2008-06-14 14:07:34.375 166 12494.90 117.80 55295.38 88888.00 2008-06-14 14:07:34.500 166 12494.85 117.80 55295.40 88888.00 2008-06-14 14:07:34.625 166 12494.92 117.83 55295.40 88888.00 2008-06-14 14:07:34.750 166 12494.95 117.78 55295.38 88888.00 2008-06-14 14:07:34.875 166 12494.90 117.80 55295.35 88888.00 2008-06-14 14:07:35.000 166 12494.85 117.80 55295.38 88888.00 2008-06-14 14:07:35.125 166 12494.88 117.80 55295.38 88888.00 2008-06-14 14:07:35.250 166 12494.88 117.78 55295.38 88888.00 2008-06-14 14:07:35.375 166 12494.92 117.80 55295.35 88888.00 2008-06-14 14:07:35.500 166 12494.90 117.78 55295.35 88888.00 2008-06-14 14:07:35.625 166 12494.88 117.83 55295.38 88888.00 2008-06-14 14:07:35.750 166 12494.88 117.83 55295.40 88888.00 2008-06-14 14:07:35.875 166 12494.85 117.83 55295.38 88888.00 2008-06-14 14:07:36.000 166 12494.90 117.83 55295.35 88888.00 2008-06-14 14:07:36.125 166 12494.95 117.83 55295.35 88888.00 2008-06-14 14:07:36.250 166 12494.95 117.80 55295.35 88888.00 2008-06-14 14:07:36.375 166 12494.95 117.80 55295.35 88888.00 2008-06-14 14:07:36.500 166 12494.92 117.78 55295.30 88888.00 2008-06-14 14:07:36.625 166 12494.90 117.75 55295.32 88888.00 2008-06-14 14:07:36.750 166 12494.92 117.78 55295.30 88888.00 2008-06-14 14:07:36.875 166 12494.92 117.78 55295.28 88888.00 2008-06-14 14:07:37.000 166 12494.90 117.78 55295.28 88888.00 2008-06-14 14:07:37.125 166 12494.85 117.78 55295.25 88888.00 2008-06-14 14:07:37.250 166 12494.83 117.78 55295.25 88888.00 2008-06-14 14:07:37.375 166 12494.85 117.75 55295.25 88888.00 2008-06-14 14:07:37.500 166 12494.83 117.78 55295.25 88888.00 2008-06-14 14:07:37.625 166 12494.90 117.78 55295.25 88888.00 2008-06-14 14:07:37.750 166 12494.98 117.75 55295.25 88888.00 2008-06-14 14:07:37.875 166 12494.92 117.75 55295.28 88888.00 2008-06-14 14:07:38.000 166 12494.88 117.75 55295.25 88888.00 2008-06-14 14:07:38.125 166 12494.88 117.78 55295.25 88888.00 2008-06-14 14:07:38.250 166 12494.92 117.80 55295.30 88888.00 2008-06-14 14:07:38.375 166 12494.95 117.80 55295.30 88888.00 2008-06-14 14:07:38.500 166 12494.95 117.83 55295.35 88888.00 2008-06-14 14:07:38.625 166 12494.92 117.80 55295.32 88888.00 2008-06-14 14:07:38.750 166 12494.88 117.80 55295.30 88888.00 2008-06-14 14:07:38.875 166 12494.90 117.80 55295.30 88888.00 2008-06-14 14:07:39.000 166 12494.95 117.83 55295.32 88888.00 2008-06-14 14:07:39.125 166 12494.92 117.83 55295.30 88888.00 2008-06-14 14:07:39.250 166 12494.90 117.78 55295.30 88888.00 2008-06-14 14:07:39.375 166 12494.92 117.83 55295.30 88888.00 2008-06-14 14:07:39.500 166 12494.95 117.83 55295.32 88888.00 2008-06-14 14:07:39.625 166 12494.90 117.83 55295.30 88888.00 2008-06-14 14:07:39.750 166 12494.83 117.80 55295.32 88888.00 2008-06-14 14:07:39.875 166 12494.80 117.83 55295.32 88888.00 2008-06-14 14:07:40.000 166 12494.85 117.80 55295.32 88888.00 2008-06-14 14:07:40.125 166 12494.92 117.80 55295.35 88888.00 2008-06-14 14:07:40.250 166 12494.88 117.80 55295.32 88888.00 2008-06-14 14:07:40.375 166 12494.88 117.83 55295.30 88888.00 2008-06-14 14:07:40.500 166 12494.90 117.83 55295.32 88888.00 2008-06-14 14:07:40.625 166 12494.98 117.80 55295.32 88888.00 2008-06-14 14:07:40.750 166 12495.02 117.83 55295.32 88888.00 2008-06-14 14:07:40.875 166 12494.98 117.83 55295.35 88888.00 2008-06-14 14:07:41.000 166 12494.95 117.80 55295.38 88888.00 2008-06-14 14:07:41.125 166 12495.00 117.80 55295.38 88888.00 2008-06-14 14:07:41.250 166 12495.00 117.78 55295.38 88888.00 2008-06-14 14:07:41.375 166 12495.02 117.80 55295.38 88888.00 2008-06-14 14:07:41.500 166 12495.00 117.85 55295.38 88888.00 2008-06-14 14:07:41.625 166 12495.05 117.83 55295.38 88888.00 2008-06-14 14:07:41.750 166 12495.00 117.83 55295.43 88888.00 2008-06-14 14:07:41.875 166 12495.05 117.83 55295.43 88888.00 2008-06-14 14:07:42.000 166 12495.02 117.83 55295.40 88888.00 2008-06-14 14:07:42.125 166 12494.98 117.85 55295.43 88888.00 2008-06-14 14:07:42.250 166 12494.98 117.75 55295.40 88888.00 2008-06-14 14:07:42.375 166 12494.98 117.78 55295.40 88888.00 2008-06-14 14:07:42.500 166 12494.92 117.78 55295.38 88888.00 2008-06-14 14:07:42.625 166 12494.90 117.78 55295.38 88888.00 2008-06-14 14:07:42.750 166 12494.90 117.78 55295.38 88888.00 2008-06-14 14:07:42.875 166 12494.92 117.75 55295.38 88888.00 2008-06-14 14:07:43.000 166 12494.98 117.78 55295.35 88888.00 2008-06-14 14:07:43.125 166 12494.98 117.78 55295.35 88888.00 2008-06-14 14:07:43.250 166 12494.88 117.78 55295.32 88888.00 2008-06-14 14:07:43.375 166 12494.90 117.78 55295.32 88888.00 2008-06-14 14:07:43.500 166 12494.90 117.78 55295.30 88888.00 2008-06-14 14:07:43.625 166 12494.95 117.78 55295.28 88888.00 2008-06-14 14:07:43.750 166 12494.90 117.78 55295.30 88888.00 2008-06-14 14:07:43.875 166 12494.85 117.78 55295.30 88888.00 2008-06-14 14:07:44.000 166 12494.88 117.75 55295.32 88888.00 2008-06-14 14:07:44.125 166 12494.90 117.75 55295.35 88888.00 2008-06-14 14:07:44.250 166 12494.90 117.78 55295.38 88888.00 2008-06-14 14:07:44.375 166 12494.85 117.83 55295.40 88888.00 2008-06-14 14:07:44.500 166 12494.80 117.80 55295.40 88888.00 2008-06-14 14:07:44.625 166 12494.80 117.83 55295.43 88888.00 2008-06-14 14:07:44.750 166 12494.85 117.83 55295.43 88888.00 2008-06-14 14:07:44.875 166 12494.83 117.80 55295.38 88888.00 2008-06-14 14:07:45.000 166 12494.75 117.78 55295.38 88888.00 2008-06-14 14:07:45.125 166 12494.73 117.80 55295.40 88888.00 2008-06-14 14:07:45.250 166 12494.70 117.78 55295.40 88888.00 2008-06-14 14:07:45.375 166 12494.73 117.83 55295.40 88888.00 2008-06-14 14:07:45.500 166 12494.77 117.83 55295.40 88888.00 2008-06-14 14:07:45.625 166 12494.75 117.83 55295.43 88888.00 2008-06-14 14:07:45.750 166 12494.73 117.80 55295.45 88888.00 2008-06-14 14:07:45.875 166 12494.70 117.80 55295.45 88888.00 2008-06-14 14:07:46.000 166 12494.70 117.85 55295.43 88888.00 2008-06-14 14:07:46.125 166 12494.70 117.83 55295.45 88888.00 2008-06-14 14:07:46.250 166 12494.67 117.83 55295.45 88888.00 2008-06-14 14:07:46.375 166 12494.67 117.83 55295.45 88888.00 2008-06-14 14:07:46.500 166 12494.62 117.85 55295.45 88888.00 2008-06-14 14:07:46.625 166 12494.60 117.85 55295.47 88888.00 2008-06-14 14:07:46.750 166 12494.60 117.85 55295.45 88888.00 2008-06-14 14:07:46.875 166 12494.60 117.83 55295.47 88888.00 2008-06-14 14:07:47.000 166 12494.62 117.83 55295.47 88888.00 2008-06-14 14:07:47.125 166 12494.60 117.83 55295.50 88888.00 2008-06-14 14:07:47.250 166 12494.58 117.80 55295.47 88888.00 2008-06-14 14:07:47.375 166 12494.58 117.83 55295.47 88888.00 2008-06-14 14:07:47.500 166 12494.52 117.83 55295.47 88888.00 2008-06-14 14:07:47.625 166 12494.60 117.85 55295.47 88888.00 2008-06-14 14:07:47.750 166 12494.67 117.85 55295.47 88888.00 2008-06-14 14:07:47.875 166 12494.67 117.85 55295.50 88888.00 2008-06-14 14:07:48.000 166 12494.58 117.80 55295.47 88888.00 2008-06-14 14:07:48.125 166 12494.52 117.80 55295.50 88888.00 2008-06-14 14:07:48.250 166 12494.50 117.80 55295.53 88888.00 2008-06-14 14:07:48.375 166 12494.55 117.83 55295.53 88888.00 2008-06-14 14:07:48.500 166 12494.55 117.80 55295.50 88888.00 2008-06-14 14:07:48.625 166 12494.52 117.78 55295.47 88888.00 2008-06-14 14:07:48.750 166 12494.48 117.78 55295.50 88888.00 2008-06-14 14:07:48.875 166 12494.52 117.80 55295.47 88888.00 2008-06-14 14:07:49.000 166 12494.55 117.80 55295.47 88888.00 2008-06-14 14:07:49.125 166 12494.45 117.80 55295.45 88888.00 2008-06-14 14:07:49.250 166 12494.38 117.80 55295.45 88888.00 2008-06-14 14:07:49.375 166 12494.38 117.80 55295.47 88888.00 2008-06-14 14:07:49.500 166 12494.40 117.80 55295.47 88888.00 2008-06-14 14:07:49.625 166 12494.42 117.83 55295.47 88888.00 2008-06-14 14:07:49.750 166 12494.48 117.83 55295.50 88888.00 2008-06-14 14:07:49.875 166 12494.40 117.85 55295.47 88888.00 2008-06-14 14:07:50.000 166 12494.38 117.83 55295.45 88888.00 2008-06-14 14:07:50.125 166 12494.38 117.80 55295.50 88888.00 2008-06-14 14:07:50.250 166 12494.27 117.80 55295.53 88888.00 2008-06-14 14:07:50.375 166 12494.33 117.85 55295.55 88888.00 2008-06-14 14:07:50.500 166 12494.38 117.83 55295.57 88888.00 2008-06-14 14:07:50.625 166 12494.27 117.83 55295.55 88888.00 2008-06-14 14:07:50.750 166 12494.17 117.83 55295.53 88888.00 2008-06-14 14:07:50.875 166 12494.25 117.85 55295.55 88888.00 2008-06-14 14:07:51.000 166 12494.25 117.85 55295.60 88888.00 2008-06-14 14:07:51.125 166 12494.17 117.83 55295.60 88888.00 2008-06-14 14:07:51.250 166 12494.12 117.80 55295.60 88888.00 2008-06-14 14:07:51.375 166 12494.17 117.83 55295.57 88888.00 2008-06-14 14:07:51.500 166 12494.20 117.83 55295.57 88888.00 2008-06-14 14:07:51.625 166 12494.20 117.85 55295.60 88888.00 2008-06-14 14:07:51.750 166 12494.20 117.85 55295.62 88888.00 2008-06-14 14:07:51.875 166 12494.17 117.83 55295.62 88888.00 2008-06-14 14:07:52.000 166 12494.12 117.85 55295.62 88888.00 2008-06-14 14:07:52.125 166 12494.10 117.85 55295.60 88888.00 2008-06-14 14:07:52.250 166 12494.12 117.80 55295.57 88888.00 2008-06-14 14:07:52.375 166 12494.17 117.83 55295.60 88888.00 2008-06-14 14:07:52.500 166 12494.17 117.85 55295.62 88888.00 2008-06-14 14:07:52.625 166 12494.15 117.83 55295.62 88888.00 2008-06-14 14:07:52.750 166 12494.05 117.83 55295.62 88888.00 2008-06-14 14:07:52.875 166 12494.05 117.83 55295.65 88888.00 2008-06-14 14:07:53.000 166 12494.12 117.83 55295.62 88888.00 2008-06-14 14:07:53.125 166 12494.20 117.80 55295.62 88888.00 2008-06-14 14:07:53.250 166 12494.15 117.78 55295.62 88888.00 2008-06-14 14:07:53.375 166 12494.10 117.80 55295.65 88888.00 2008-06-14 14:07:53.500 166 12494.08 117.83 55295.62 88888.00 2008-06-14 14:07:53.625 166 12494.05 117.80 55295.60 88888.00 2008-06-14 14:07:53.750 166 12493.98 117.83 55295.62 88888.00 2008-06-14 14:07:53.875 166 12493.98 117.83 55295.65 88888.00 2008-06-14 14:07:54.000 166 12493.98 117.80 55295.62 88888.00 2008-06-14 14:07:54.125 166 12493.98 117.80 55295.62 88888.00 2008-06-14 14:07:54.250 166 12493.92 117.78 55295.62 88888.00 2008-06-14 14:07:54.375 166 12493.92 117.80 55295.62 88888.00 2008-06-14 14:07:54.500 166 12493.95 117.83 55295.60 88888.00 2008-06-14 14:07:54.625 166 12493.92 117.83 55295.60 88888.00 2008-06-14 14:07:54.750 166 12493.92 117.78 55295.62 88888.00 2008-06-14 14:07:54.875 166 12493.98 117.75 55295.60 88888.00 2008-06-14 14:07:55.000 166 12494.00 117.78 55295.57 88888.00 2008-06-14 14:07:55.125 166 12494.02 117.78 55295.57 88888.00 2008-06-14 14:07:55.250 166 12493.90 117.78 55295.57 88888.00 2008-06-14 14:07:55.375 166 12493.88 117.83 55295.57 88888.00 2008-06-14 14:07:55.500 166 12493.88 117.80 55295.57 88888.00 2008-06-14 14:07:55.625 166 12493.90 117.83 55295.57 88888.00 2008-06-14 14:07:55.750 166 12493.92 117.83 55295.60 88888.00 2008-06-14 14:07:55.875 166 12493.98 117.83 55295.62 88888.00 2008-06-14 14:07:56.000 166 12493.98 117.85 55295.62 88888.00 2008-06-14 14:07:56.125 166 12493.92 117.85 55295.62 88888.00 2008-06-14 14:07:56.250 166 12493.85 117.85 55295.60 88888.00 2008-06-14 14:07:56.375 166 12493.85 117.85 55295.60 88888.00 2008-06-14 14:07:56.500 166 12493.85 117.85 55295.62 88888.00 2008-06-14 14:07:56.625 166 12493.83 117.85 55295.62 88888.00 2008-06-14 14:07:56.750 166 12493.85 117.88 55295.65 88888.00 2008-06-14 14:07:56.875 166 12493.92 117.88 55295.68 88888.00 2008-06-14 14:07:57.000 166 12493.90 117.88 55295.68 88888.00 2008-06-14 14:07:57.125 166 12493.92 117.90 55295.68 88888.00 2008-06-14 14:07:57.250 166 12493.92 117.90 55295.65 88888.00 2008-06-14 14:07:57.375 166 12493.95 117.88 55295.65 88888.00 2008-06-14 14:07:57.500 166 12493.92 117.88 55295.65 88888.00 2008-06-14 14:07:57.625 166 12493.88 117.88 55295.62 88888.00 2008-06-14 14:07:57.750 166 12493.85 117.88 55295.65 88888.00 2008-06-14 14:07:57.875 166 12493.90 117.88 55295.68 88888.00 2008-06-14 14:07:58.000 166 12493.90 117.90 55295.68 88888.00 2008-06-14 14:07:58.125 166 12493.88 117.90 55295.68 88888.00 2008-06-14 14:07:58.250 166 12493.85 117.90 55295.65 88888.00 2008-06-14 14:07:58.375 166 12493.83 117.92 55295.68 88888.00 2008-06-14 14:07:58.500 166 12493.77 117.92 55295.65 88888.00 2008-06-14 14:07:58.625 166 12493.75 117.90 55295.65 88888.00 2008-06-14 14:07:58.750 166 12493.80 117.88 55295.68 88888.00 2008-06-14 14:07:58.875 166 12493.85 117.88 55295.68 88888.00 2008-06-14 14:07:59.000 166 12493.83 117.88 55295.68 88888.00 2008-06-14 14:07:59.125 166 12493.80 117.90 55295.70 88888.00 2008-06-14 14:07:59.250 166 12493.67 117.90 55295.72 88888.00 2008-06-14 14:07:59.375 166 12493.65 117.90 55295.70 88888.00 2008-06-14 14:07:59.500 166 12493.67 117.90 55295.70 88888.00 2008-06-14 14:07:59.625 166 12493.77 117.88 55295.72 88888.00 2008-06-14 14:07:59.750 166 12493.75 117.90 55295.78 88888.00 2008-06-14 14:07:59.875 166 12493.70 117.92 55295.78 88888.00 2008-06-14 14:08:00.000 166 12493.73 117.90 55295.75 88888.00 2008-06-14 14:08:00.125 166 12493.73 117.88 55295.75 88888.00 2008-06-14 14:08:00.250 166 12493.70 117.88 55295.75 88888.00 2008-06-14 14:08:00.375 166 12493.73 117.88 55295.72 88888.00 2008-06-14 14:08:00.500 166 12493.77 117.88 55295.68 88888.00 2008-06-14 14:08:00.625 166 12493.75 117.88 55295.65 88888.00 2008-06-14 14:08:00.750 166 12493.70 117.90 55295.68 88888.00 2008-06-14 14:08:00.875 166 12493.65 117.88 55295.65 88888.00 2008-06-14 14:08:01.000 166 12493.67 117.85 55295.65 88888.00 2008-06-14 14:08:01.125 166 12493.65 117.88 55295.65 88888.00 2008-06-14 14:08:01.250 166 12493.62 117.88 55295.65 88888.00 2008-06-14 14:08:01.375 166 12493.65 117.88 55295.62 88888.00 2008-06-14 14:08:01.500 166 12493.65 117.85 55295.65 88888.00 2008-06-14 14:08:01.625 166 12493.70 117.90 55295.68 88888.00 2008-06-14 14:08:01.750 166 12493.67 117.90 55295.65 88888.00 2008-06-14 14:08:01.875 166 12493.70 117.92 55295.60 88888.00 2008-06-14 14:08:02.000 166 12493.73 117.92 55295.62 88888.00 2008-06-14 14:08:02.125 166 12493.62 117.90 55295.65 88888.00 2008-06-14 14:08:02.250 166 12493.60 117.90 55295.65 88888.00 2008-06-14 14:08:02.375 166 12493.65 117.90 55295.65 88888.00 2008-06-14 14:08:02.500 166 12493.65 117.92 55295.62 88888.00 2008-06-14 14:08:02.625 166 12493.62 117.92 55295.65 88888.00 2008-06-14 14:08:02.750 166 12493.62 117.95 55295.65 88888.00 2008-06-14 14:08:02.875 166 12493.62 117.95 55295.68 88888.00 2008-06-14 14:08:03.000 166 12493.58 117.95 55295.68 88888.00 2008-06-14 14:08:03.125 166 12493.58 117.90 55295.68 88888.00 2008-06-14 14:08:03.250 166 12493.58 117.90 55295.68 88888.00 2008-06-14 14:08:03.375 166 12493.65 117.95 55295.70 88888.00 2008-06-14 14:08:03.500 166 12493.65 117.95 55295.70 88888.00 2008-06-14 14:08:03.625 166 12493.60 117.95 55295.68 88888.00 2008-06-14 14:08:03.750 166 12493.58 117.97 55295.65 88888.00 2008-06-14 14:08:03.875 166 12493.58 117.97 55295.68 88888.00 2008-06-14 14:08:04.000 166 12493.58 117.97 55295.70 88888.00 2008-06-14 14:08:04.125 166 12493.52 117.97 55295.70 88888.00 2008-06-14 14:08:04.250 166 12493.50 117.97 55295.70 88888.00 2008-06-14 14:08:04.375 166 12493.50 117.97 55295.70 88888.00 2008-06-14 14:08:04.500 166 12493.48 117.95 55295.65 88888.00 2008-06-14 14:08:04.625 166 12493.50 117.95 55295.62 88888.00 2008-06-14 14:08:04.750 166 12493.52 118.00 55295.68 88888.00 2008-06-14 14:08:04.875 166 12493.50 118.00 55295.68 88888.00 2008-06-14 14:08:05.000 166 12493.50 118.00 55295.65 88888.00 2008-06-14 14:08:05.125 166 12493.52 117.97 55295.65 88888.00 2008-06-14 14:08:05.250 166 12493.52 117.97 55295.68 88888.00 2008-06-14 14:08:05.375 166 12493.42 118.00 55295.68 88888.00 2008-06-14 14:08:05.500 166 12493.45 118.00 55295.68 88888.00 2008-06-14 14:08:05.625 166 12493.42 118.03 55295.65 88888.00 2008-06-14 14:08:05.750 166 12493.40 118.00 55295.70 88888.00 2008-06-14 14:08:05.875 166 12493.33 118.03 55295.70 88888.00 2008-06-14 14:08:06.000 166 12493.38 118.03 55295.70 88888.00 2008-06-14 14:08:06.125 166 12493.42 118.03 55295.70 88888.00 2008-06-14 14:08:06.250 166 12493.38 117.97 55295.65 88888.00 2008-06-14 14:08:06.375 166 12493.42 117.97 55295.62 88888.00 2008-06-14 14:08:06.500 166 12493.45 117.97 55295.62 88888.00 2008-06-14 14:08:06.625 166 12493.42 117.95 55295.60 88888.00 2008-06-14 14:08:06.750 166 12493.45 117.97 55295.60 88888.00 2008-06-14 14:08:06.875 166 12493.55 117.97 55295.62 88888.00 2008-06-14 14:08:07.000 166 12493.60 117.97 55295.62 88888.00 2008-06-14 14:08:07.125 166 12493.60 118.00 55295.60 88888.00 2008-06-14 14:08:07.250 166 12493.52 117.95 55295.62 88888.00 2008-06-14 14:08:07.375 166 12493.50 117.95 55295.62 88888.00 2008-06-14 14:08:07.500 166 12493.52 117.95 55295.60 88888.00 2008-06-14 14:08:07.625 166 12493.48 117.97 55295.60 88888.00 2008-06-14 14:08:07.750 166 12493.50 117.97 55295.60 88888.00 2008-06-14 14:08:07.875 166 12493.52 117.97 55295.57 88888.00 2008-06-14 14:08:08.000 166 12493.52 117.97 55295.55 88888.00 2008-06-14 14:08:08.125 166 12493.52 118.00 55295.60 88888.00 2008-06-14 14:08:08.250 166 12493.45 118.00 55295.68 88888.00 2008-06-14 14:08:08.375 166 12493.50 118.03 55295.65 88888.00 2008-06-14 14:08:08.500 166 12493.55 118.03 55295.62 88888.00 2008-06-14 14:08:08.625 166 12493.55 118.00 55295.62 88888.00 2008-06-14 14:08:08.750 166 12493.52 118.00 55295.62 88888.00 2008-06-14 14:08:08.875 166 12493.62 118.00 55295.62 88888.00 2008-06-14 14:08:09.000 166 12493.65 118.03 55295.60 88888.00 2008-06-14 14:08:09.125 166 12493.62 118.03 55295.60 88888.00 2008-06-14 14:08:09.250 166 12493.60 118.00 55295.60 88888.00 2008-06-14 14:08:09.375 166 12493.58 118.00 55295.60 88888.00 2008-06-14 14:08:09.500 166 12493.52 117.97 55295.60 88888.00 2008-06-14 14:08:09.625 166 12493.52 118.03 55295.60 88888.00 2008-06-14 14:08:09.750 166 12493.48 118.03 55295.62 88888.00 2008-06-14 14:08:09.875 166 12493.48 118.00 55295.62 88888.00 2008-06-14 14:08:10.000 166 12493.58 118.00 55295.60 88888.00 2008-06-14 14:08:10.125 166 12493.55 118.00 55295.60 88888.00 2008-06-14 14:08:10.250 166 12493.50 118.03 55295.62 88888.00 2008-06-14 14:08:10.375 166 12493.55 118.00 55295.62 88888.00 2008-06-14 14:08:10.500 166 12493.58 118.00 55295.60 88888.00 2008-06-14 14:08:10.625 166 12493.62 118.00 55295.60 88888.00 2008-06-14 14:08:10.750 166 12493.58 118.03 55295.60 88888.00 2008-06-14 14:08:10.875 166 12493.55 118.00 55295.62 88888.00 2008-06-14 14:08:11.000 166 12493.52 118.03 55295.62 88888.00 2008-06-14 14:08:11.125 166 12493.52 118.03 55295.60 88888.00 2008-06-14 14:08:11.250 166 12493.50 118.00 55295.57 88888.00 2008-06-14 14:08:11.375 166 12493.60 118.00 55295.57 88888.00 2008-06-14 14:08:11.500 166 12493.62 118.00 55295.57 88888.00 2008-06-14 14:08:11.625 166 12493.60 117.97 55295.60 88888.00 2008-06-14 14:08:11.750 166 12493.62 117.97 55295.60 88888.00 2008-06-14 14:08:11.875 166 12493.62 117.97 55295.57 88888.00 2008-06-14 14:08:12.000 166 12493.58 117.97 55295.60 88888.00 2008-06-14 14:08:12.125 166 12493.55 118.00 55295.55 88888.00 2008-06-14 14:08:12.250 166 12493.55 117.97 55295.57 88888.00 2008-06-14 14:08:12.375 166 12493.58 117.97 55295.60 88888.00 2008-06-14 14:08:12.500 166 12493.55 117.97 55295.57 88888.00 2008-06-14 14:08:12.625 166 12493.52 117.97 55295.53 88888.00 2008-06-14 14:08:12.750 166 12493.50 117.97 55295.53 88888.00 2008-06-14 14:08:12.875 166 12493.52 117.97 55295.53 88888.00 2008-06-14 14:08:13.000 166 12493.60 117.95 55295.50 88888.00 2008-06-14 14:08:13.125 166 12493.60 118.00 55295.47 88888.00 2008-06-14 14:08:13.250 166 12493.58 117.97 55295.47 88888.00 2008-06-14 14:08:13.375 166 12493.60 118.00 55295.50 88888.00 2008-06-14 14:08:13.500 166 12493.62 118.03 55295.53 88888.00 2008-06-14 14:08:13.625 166 12493.60 118.00 55295.53 88888.00 2008-06-14 14:08:13.750 166 12493.60 118.00 55295.50 88888.00 2008-06-14 14:08:13.875 166 12493.60 118.00 55295.47 88888.00 2008-06-14 14:08:14.000 166 12493.60 117.97 55295.47 88888.00 2008-06-14 14:08:14.125 166 12493.60 118.00 55295.50 88888.00 2008-06-14 14:08:14.250 166 12493.60 118.00 55295.53 88888.00 2008-06-14 14:08:14.375 166 12493.62 118.00 55295.55 88888.00 2008-06-14 14:08:14.500 166 12493.58 118.00 55295.53 88888.00 2008-06-14 14:08:14.625 166 12493.52 118.03 55295.53 88888.00 2008-06-14 14:08:14.750 166 12493.58 118.05 55295.57 88888.00 2008-06-14 14:08:14.875 166 12493.60 118.05 55295.55 88888.00 2008-06-14 14:08:15.000 166 12493.62 118.03 55295.53 88888.00 2008-06-14 14:08:15.125 166 12493.70 118.05 55295.53 88888.00 2008-06-14 14:08:15.250 166 12493.62 118.03 55295.47 88888.00 2008-06-14 14:08:15.375 166 12493.60 118.05 55295.45 88888.00 2008-06-14 14:08:15.500 166 12493.60 118.03 55295.47 88888.00 2008-06-14 14:08:15.625 166 12493.65 118.03 55295.50 88888.00 2008-06-14 14:08:15.750 166 12493.73 118.03 55295.53 88888.00 2008-06-14 14:08:15.875 166 12493.77 118.05 55295.53 88888.00 2008-06-14 14:08:16.000 166 12493.77 118.05 55295.50 88888.00 2008-06-14 14:08:16.125 166 12493.77 118.05 55295.47 88888.00 2008-06-14 14:08:16.250 166 12493.70 118.03 55295.50 88888.00 2008-06-14 14:08:16.375 166 12493.73 118.03 55295.47 88888.00 2008-06-14 14:08:16.500 166 12493.80 118.05 55295.47 88888.00 2008-06-14 14:08:16.625 166 12493.83 118.03 55295.45 88888.00 2008-06-14 14:08:16.750 166 12493.80 118.03 55295.43 88888.00 2008-06-14 14:08:16.875 166 12493.80 118.05 55295.43 88888.00 2008-06-14 14:08:17.000 166 12493.77 118.03 55295.43 88888.00 2008-06-14 14:08:17.125 166 12493.77 118.00 55295.45 88888.00 2008-06-14 14:08:17.250 166 12493.80 117.97 55295.45 88888.00 2008-06-14 14:08:17.375 166 12493.88 118.03 55295.43 88888.00 2008-06-14 14:08:17.500 166 12493.92 118.03 55295.45 88888.00 2008-06-14 14:08:17.625 166 12493.85 118.03 55295.43 88888.00 2008-06-14 14:08:17.750 166 12493.80 118.03 55295.45 88888.00 2008-06-14 14:08:17.875 166 12493.80 118.03 55295.45 88888.00 2008-06-14 14:08:18.000 166 12493.90 118.00 55295.43 88888.00 2008-06-14 14:08:18.125 166 12493.92 118.03 55295.40 88888.00 2008-06-14 14:08:18.250 166 12493.90 117.97 55295.38 88888.00 2008-06-14 14:08:18.375 166 12493.90 117.95 55295.35 88888.00 2008-06-14 14:08:18.500 166 12493.92 117.97 55295.35 88888.00 2008-06-14 14:08:18.625 166 12493.92 117.97 55295.35 88888.00 2008-06-14 14:08:18.750 166 12493.90 117.97 55295.32 88888.00 2008-06-14 14:08:18.875 166 12493.95 117.97 55295.28 88888.00 2008-06-14 14:08:19.000 166 12493.90 118.00 55295.28 88888.00 2008-06-14 14:08:19.125 166 12493.88 118.00 55295.30 88888.00 2008-06-14 14:08:19.250 166 12493.88 117.97 55295.30 88888.00 2008-06-14 14:08:19.375 166 12493.98 117.97 55295.25 88888.00 2008-06-14 14:08:19.500 166 12493.98 117.97 55295.25 88888.00 2008-06-14 14:08:19.625 166 12494.00 117.97 55295.22 88888.00 2008-06-14 14:08:19.750 166 12493.98 117.97 55295.25 88888.00 2008-06-14 14:08:19.875 166 12494.00 117.97 55295.25 88888.00 2008-06-14 14:08:20.000 166 12494.02 117.95 55295.22 88888.00 2008-06-14 14:08:20.125 166 12493.98 117.97 55295.28 88888.00 2008-06-14 14:08:20.250 166 12494.02 118.00 55295.28 88888.00 2008-06-14 14:08:20.375 166 12494.05 117.97 55295.30 88888.00 2008-06-14 14:08:20.500 166 12494.08 118.03 55295.30 88888.00 2008-06-14 14:08:20.625 166 12494.00 118.00 55295.30 88888.00 2008-06-14 14:08:20.750 166 12494.00 118.00 55295.30 88888.00 2008-06-14 14:08:20.875 166 12494.08 118.00 55295.30 88888.00 2008-06-14 14:08:21.000 166 12494.10 118.00 55295.30 88888.00 2008-06-14 14:08:21.125 166 12494.02 118.03 55295.28 88888.00 2008-06-14 14:08:21.250 166 12493.98 118.00 55295.28 88888.00 2008-06-14 14:08:21.375 166 12494.05 118.00 55295.30 88888.00 2008-06-14 14:08:21.500 166 12494.12 117.97 55295.32 88888.00 2008-06-14 14:08:21.625 166 12494.20 118.00 55295.30 88888.00 2008-06-14 14:08:21.750 166 12494.23 118.00 55295.28 88888.00 2008-06-14 14:08:21.875 166 12494.27 118.00 55295.30 88888.00 2008-06-14 14:08:22.000 166 12494.27 118.00 55295.28 88888.00 2008-06-14 14:08:22.125 166 12494.17 118.00 55295.30 88888.00 2008-06-14 14:08:22.250 166 12494.15 118.00 55295.30 88888.00 2008-06-14 14:08:22.375 166 12494.20 118.05 55295.32 88888.00 2008-06-14 14:08:22.500 166 12494.15 118.03 55295.30 88888.00 2008-06-14 14:08:22.625 166 12494.15 118.03 55295.30 88888.00 2008-06-14 14:08:22.750 166 12494.15 118.03 55295.32 88888.00 2008-06-14 14:08:22.875 166 12494.20 118.03 55295.30 88888.00 2008-06-14 14:08:23.000 166 12494.23 118.03 55295.28 88888.00 2008-06-14 14:08:23.125 166 12494.23 118.00 55295.28 88888.00 2008-06-14 14:08:23.250 166 12494.17 118.00 55295.25 88888.00 2008-06-14 14:08:23.375 166 12494.20 117.97 55295.25 88888.00 2008-06-14 14:08:23.500 166 12494.10 117.97 55295.28 88888.00 2008-06-14 14:08:23.625 166 12494.05 118.00 55295.25 88888.00 2008-06-14 14:08:23.750 166 12494.12 117.97 55295.28 88888.00 2008-06-14 14:08:23.875 166 12494.25 118.00 55295.25 88888.00 2008-06-14 14:08:24.000 166 12494.27 117.97 55295.22 88888.00 2008-06-14 14:08:24.125 166 12494.17 117.95 55295.25 88888.00 2008-06-14 14:08:24.250 166 12494.10 117.95 55295.28 88888.00 2008-06-14 14:08:24.375 166 12494.17 117.97 55295.25 88888.00 2008-06-14 14:08:24.500 166 12494.20 117.92 55295.25 88888.00 2008-06-14 14:08:24.625 166 12494.23 117.95 55295.25 88888.00 2008-06-14 14:08:24.750 166 12494.23 117.95 55295.22 88888.00 2008-06-14 14:08:24.875 166 12494.27 117.95 55295.22 88888.00 2008-06-14 14:08:25.000 166 12494.30 117.92 55295.20 88888.00 2008-06-14 14:08:25.125 166 12494.35 117.92 55295.20 88888.00 2008-06-14 14:08:25.250 166 12494.30 117.90 55295.22 88888.00 2008-06-14 14:08:25.375 166 12494.25 117.92 55295.25 88888.00 2008-06-14 14:08:25.500 166 12494.17 117.95 55295.22 88888.00 2008-06-14 14:08:25.625 166 12494.25 117.92 55295.15 88888.00 2008-06-14 14:08:25.750 166 12494.30 117.90 55295.15 88888.00 2008-06-14 14:08:25.875 166 12494.30 117.90 55295.18 88888.00 2008-06-14 14:08:26.000 166 12494.30 117.90 55295.18 88888.00 2008-06-14 14:08:26.125 166 12494.25 117.90 55295.22 88888.00 2008-06-14 14:08:26.250 166 12494.20 117.92 55295.22 88888.00 2008-06-14 14:08:26.375 166 12494.20 117.95 55295.22 88888.00 2008-06-14 14:08:26.500 166 12494.27 117.95 55295.22 88888.00 2008-06-14 14:08:26.625 166 12494.33 117.95 55295.22 88888.00 2008-06-14 14:08:26.750 166 12494.27 117.95 55295.22 88888.00 2008-06-14 14:08:26.875 166 12494.27 117.92 55295.22 88888.00 2008-06-14 14:08:27.000 166 12494.25 117.92 55295.20 88888.00 2008-06-14 14:08:27.125 166 12494.23 117.92 55295.18 88888.00 2008-06-14 14:08:27.250 166 12494.23 117.92 55295.20 88888.00 2008-06-14 14:08:27.375 166 12494.27 117.92 55295.22 88888.00 2008-06-14 14:08:27.500 166 12494.35 117.92 55295.25 88888.00 2008-06-14 14:08:27.625 166 12494.42 117.95 55295.25 88888.00 2008-06-14 14:08:27.750 166 12494.38 117.97 55295.25 88888.00 2008-06-14 14:08:27.875 166 12494.33 117.95 55295.22 88888.00 2008-06-14 14:08:28.000 166 12494.30 117.92 55295.20 88888.00 2008-06-14 14:08:28.125 166 12494.25 117.90 55295.22 88888.00 2008-06-14 14:08:28.250 166 12494.27 117.90 55295.22 88888.00 2008-06-14 14:08:28.375 166 12494.35 117.92 55295.22 88888.00 2008-06-14 14:08:28.500 166 12494.38 117.95 55295.18 88888.00 2008-06-14 14:08:28.625 166 12494.33 117.95 55295.20 88888.00 2008-06-14 14:08:28.750 166 12494.30 117.95 55295.20 88888.00 2008-06-14 14:08:28.875 166 12494.35 117.95 55295.22 88888.00 2008-06-14 14:08:29.000 166 12494.42 117.95 55295.22 88888.00 2008-06-14 14:08:29.125 166 12494.45 117.92 55295.22 88888.00 2008-06-14 14:08:29.250 166 12494.42 117.90 55295.20 88888.00 2008-06-14 14:08:29.375 166 12494.42 117.95 55295.20 88888.00 2008-06-14 14:08:29.500 166 12494.42 117.95 55295.20 88888.00 2008-06-14 14:08:29.625 166 12494.45 117.92 55295.20 88888.00 2008-06-14 14:08:29.750 166 12494.45 117.92 55295.18 88888.00 2008-06-14 14:08:29.875 166 12494.40 117.92 55295.18 88888.00 2008-06-14 14:08:30.000 166 12494.40 117.95 55295.20 88888.00 2008-06-14 14:08:30.125 166 12494.38 117.92 55295.20 88888.00 2008-06-14 14:08:30.250 166 12494.33 117.90 55295.22 88888.00 2008-06-14 14:08:30.375 166 12494.35 117.92 55295.20 88888.00 2008-06-14 14:08:30.500 166 12494.35 117.90 55295.18 88888.00 2008-06-14 14:08:30.625 166 12494.35 117.88 55295.15 88888.00 2008-06-14 14:08:30.750 166 12494.40 117.88 55295.15 88888.00 2008-06-14 14:08:30.875 166 12494.38 117.85 55295.15 88888.00 2008-06-14 14:08:31.000 166 12494.33 117.88 55295.12 88888.00 2008-06-14 14:08:31.125 166 12494.35 117.90 55295.15 88888.00 2008-06-14 14:08:31.250 166 12494.30 117.90 55295.15 88888.00 2008-06-14 14:08:31.375 166 12494.30 117.92 55295.12 88888.00 2008-06-14 14:08:31.500 166 12494.27 117.90 55295.12 88888.00 2008-06-14 14:08:31.625 166 12494.25 117.92 55295.15 88888.00 2008-06-14 14:08:31.750 166 12494.33 117.90 55295.15 88888.00 2008-06-14 14:08:31.875 166 12494.40 117.90 55295.10 88888.00 2008-06-14 14:08:32.000 166 12494.38 117.88 55295.12 88888.00 2008-06-14 14:08:32.125 166 12494.35 117.92 55295.15 88888.00 2008-06-14 14:08:32.250 166 12494.40 117.90 55295.18 88888.00 2008-06-14 14:08:32.375 166 12494.42 117.92 55295.18 88888.00 2008-06-14 14:08:32.500 166 12494.48 117.92 55295.18 88888.00 2008-06-14 14:08:32.625 166 12494.42 117.92 55295.15 88888.00 2008-06-14 14:08:32.750 166 12494.35 117.92 55295.20 88888.00 2008-06-14 14:08:32.875 166 12494.30 117.90 55295.22 88888.00 2008-06-14 14:08:33.000 166 12494.30 117.90 55295.18 88888.00 2008-06-14 14:08:33.125 166 12494.35 117.92 55295.20 88888.00 2008-06-14 14:08:33.250 166 12494.33 117.90 55295.22 88888.00 2008-06-14 14:08:33.375 166 12494.33 117.90 55295.20 88888.00 2008-06-14 14:08:33.500 166 12494.35 117.90 55295.22 88888.00 2008-06-14 14:08:33.625 166 12494.38 117.90 55295.22 88888.00 2008-06-14 14:08:33.750 166 12494.35 117.90 55295.20 88888.00 2008-06-14 14:08:33.875 166 12494.38 117.92 55295.20 88888.00 2008-06-14 14:08:34.000 166 12494.48 117.78 55295.12 88888.00 2008-06-14 14:08:34.125 166 12494.40 117.78 55295.15 88888.00 2008-06-14 14:08:34.250 166 12494.40 117.80 55295.15 88888.00 2008-06-14 14:08:34.375 166 12494.48 117.80 55295.12 88888.00 2008-06-14 14:08:34.500 166 12494.48 117.80 55295.12 88888.00 2008-06-14 14:08:34.625 166 12494.45 117.78 55295.15 88888.00 2008-06-14 14:08:34.750 166 12494.45 117.78 55295.12 88888.00 2008-06-14 14:08:34.875 166 12494.48 117.75 55295.15 88888.00 2008-06-14 14:08:35.000 166 12494.42 117.90 55295.20 88888.00 2008-06-14 14:08:35.125 166 12494.50 117.92 55295.20 88888.00 2008-06-14 14:08:35.250 166 12494.48 117.90 55295.22 88888.00 2008-06-14 14:08:35.375 166 12494.42 117.90 55295.22 88888.00 2008-06-14 14:08:35.500 166 12494.45 117.90 55295.22 88888.00 2008-06-14 14:08:35.625 166 12494.42 117.92 55295.22 88888.00 2008-06-14 14:08:35.750 166 12494.42 117.90 55295.22 88888.00 2008-06-14 14:08:35.875 166 12494.42 117.90 55295.20 88888.00 2008-06-14 14:08:36.000 166 12494.45 117.90 55295.20 88888.00 2008-06-14 14:08:36.125 166 12494.42 117.88 55295.22 88888.00 2008-06-14 14:08:36.250 166 12494.40 117.88 55295.20 88888.00 2008-06-14 14:08:36.375 166 12494.40 117.88 55295.20 88888.00 2008-06-14 14:08:36.500 166 12494.33 117.88 55295.18 88888.00 2008-06-14 14:08:36.625 166 12494.25 117.88 55295.20 88888.00 2008-06-14 14:08:36.750 166 12494.30 117.88 55295.18 88888.00 2008-06-14 14:08:36.875 166 12494.38 117.85 55295.18 88888.00 2008-06-14 14:08:37.000 166 12494.40 117.85 55295.12 88888.00 2008-06-14 14:08:37.125 166 12494.40 117.85 55295.12 88888.00 2008-06-14 14:08:37.250 166 12494.40 117.83 55295.12 88888.00 2008-06-14 14:08:37.375 166 12494.45 117.85 55295.12 88888.00 2008-06-14 14:08:37.500 166 12494.50 117.90 55295.12 88888.00 2008-06-14 14:08:37.625 166 12494.48 117.88 55295.12 88888.00 2008-06-14 14:08:37.750 166 12494.45 117.85 55295.12 88888.00 2008-06-14 14:08:37.875 166 12494.50 117.85 55295.10 88888.00 2008-06-14 14:08:38.000 166 12494.50 117.83 55295.10 88888.00 2008-06-14 14:08:38.125 166 12494.45 117.85 55295.10 88888.00 2008-06-14 14:08:38.250 166 12494.45 117.88 55295.12 88888.00 2008-06-14 14:08:38.375 166 12494.50 117.90 55295.18 88888.00 2008-06-14 14:08:38.500 166 12494.45 117.90 55295.20 88888.00 2008-06-14 14:08:38.625 166 12494.35 117.92 55295.20 88888.00 2008-06-14 14:08:38.750 166 12494.33 117.90 55295.20 88888.00 2008-06-14 14:08:38.875 166 12494.35 117.90 55295.18 88888.00 2008-06-14 14:08:39.000 166 12494.38 117.90 55295.18 88888.00 2008-06-14 14:08:39.125 166 12494.42 117.88 55295.20 88888.00 2008-06-14 14:08:39.250 166 12494.42 117.88 55295.18 88888.00 2008-06-14 14:08:39.375 166 12494.45 117.90 55295.18 88888.00 2008-06-14 14:08:39.500 166 12494.38 117.90 55295.18 88888.00 2008-06-14 14:08:39.625 166 12494.27 117.90 55295.20 88888.00 2008-06-14 14:08:39.750 166 12494.35 117.90 55295.18 88888.00 2008-06-14 14:08:39.875 166 12494.40 117.90 55295.20 88888.00 2008-06-14 14:08:40.000 166 12494.45 117.90 55295.15 88888.00 2008-06-14 14:08:40.125 166 12494.42 117.92 55295.20 88888.00 2008-06-14 14:08:40.250 166 12494.30 117.92 55295.20 88888.00 2008-06-14 14:08:40.375 166 12494.33 117.90 55295.20 88888.00 2008-06-14 14:08:40.500 166 12494.40 117.90 55295.20 88888.00 2008-06-14 14:08:40.625 166 12494.48 117.90 55295.22 88888.00 2008-06-14 14:08:40.750 166 12494.45 117.90 55295.20 88888.00 2008-06-14 14:08:40.875 166 12494.40 117.92 55295.20 88888.00 2008-06-14 14:08:41.000 166 12494.45 117.92 55295.22 88888.00 2008-06-14 14:08:41.125 166 12494.50 117.92 55295.20 88888.00 2008-06-14 14:08:41.250 166 12494.42 117.90 55295.20 88888.00 2008-06-14 14:08:41.375 166 12494.42 117.92 55295.22 88888.00 2008-06-14 14:08:41.500 166 12494.40 117.90 55295.20 88888.00 2008-06-14 14:08:41.625 166 12494.40 117.88 55295.25 88888.00 2008-06-14 14:08:41.750 166 12494.40 117.90 55295.30 88888.00 2008-06-14 14:08:41.875 166 12494.45 117.90 55295.28 88888.00 2008-06-14 14:08:42.000 166 12494.48 117.90 55295.28 88888.00 2008-06-14 14:08:42.125 166 12494.48 117.90 55295.25 88888.00 2008-06-14 14:08:42.250 166 12494.42 117.90 55295.25 88888.00 2008-06-14 14:08:42.375 166 12494.40 117.92 55295.22 88888.00 2008-06-14 14:08:42.500 166 12494.30 117.90 55295.22 88888.00 2008-06-14 14:08:42.625 166 12494.27 117.90 55295.20 88888.00 2008-06-14 14:08:42.750 166 12494.25 117.88 55295.20 88888.00 2008-06-14 14:08:42.875 166 12494.30 117.88 55295.20 88888.00 2008-06-14 14:08:43.000 166 12494.33 117.88 55295.20 88888.00 2008-06-14 14:08:43.125 166 12494.30 117.90 55295.20 88888.00 2008-06-14 14:08:43.250 166 12494.25 117.90 55295.20 88888.00 2008-06-14 14:08:43.375 166 12494.23 117.90 55295.20 88888.00 2008-06-14 14:08:43.500 166 12494.17 117.90 55295.20 88888.00 2008-06-14 14:08:43.625 166 12494.23 117.90 55295.20 88888.00 2008-06-14 14:08:43.750 166 12494.23 117.92 55295.22 88888.00 2008-06-14 14:08:43.875 166 12494.23 117.90 55295.20 88888.00 2008-06-14 14:08:44.000 166 12494.27 117.90 55295.20 88888.00 2008-06-14 14:08:44.125 166 12494.25 117.90 55295.20 88888.00 2008-06-14 14:08:44.250 166 12494.20 117.92 55295.22 88888.00 2008-06-14 14:08:44.375 166 12494.27 117.95 55295.22 88888.00 2008-06-14 14:08:44.500 166 12494.35 117.95 55295.22 88888.00 2008-06-14 14:08:44.625 166 12494.38 117.95 55295.20 88888.00 2008-06-14 14:08:44.750 166 12494.35 117.95 55295.22 88888.00 2008-06-14 14:08:44.875 166 12494.30 117.95 55295.22 88888.00 2008-06-14 14:08:45.000 166 12494.25 117.97 55295.28 88888.00 2008-06-14 14:08:45.125 166 12494.25 117.97 55295.28 88888.00 2008-06-14 14:08:45.250 166 12494.27 117.95 55295.28 88888.00 2008-06-14 14:08:45.375 166 12494.30 117.95 55295.28 88888.00 2008-06-14 14:08:45.500 166 12494.27 117.97 55295.28 88888.00 2008-06-14 14:08:45.625 166 12494.25 118.00 55295.28 88888.00 2008-06-14 14:08:45.750 166 12494.23 117.97 55295.28 88888.00 2008-06-14 14:08:45.875 166 12494.23 117.97 55295.28 88888.00 2008-06-14 14:08:46.000 166 12494.23 117.97 55295.30 88888.00 2008-06-14 14:08:46.125 166 12494.20 117.97 55295.25 88888.00 2008-06-14 14:08:46.250 166 12494.15 118.00 55295.25 88888.00 2008-06-14 14:08:46.375 166 12494.20 118.00 55295.28 88888.00 2008-06-14 14:08:46.500 166 12494.15 118.03 55295.30 88888.00 2008-06-14 14:08:46.625 166 12494.12 118.05 55295.28 88888.00 2008-06-14 14:08:46.750 166 12494.15 118.03 55295.30 88888.00 2008-06-14 14:08:46.875 166 12494.15 118.00 55295.30 88888.00 2008-06-14 14:08:47.000 166 12494.15 118.03 55295.28 88888.00 2008-06-14 14:08:47.125 166 12494.20 118.05 55295.25 88888.00 2008-06-14 14:08:47.250 166 12494.17 118.03 55295.28 88888.00 2008-06-14 14:08:47.375 166 12494.20 118.05 55295.28 88888.00 2008-06-14 14:08:47.500 166 12494.17 118.05 55295.28 88888.00 2008-06-14 14:08:47.625 166 12494.15 118.03 55295.30 88888.00 2008-06-14 14:08:47.750 166 12494.12 118.03 55295.28 88888.00 2008-06-14 14:08:47.875 166 12494.05 118.00 55295.28 88888.00 2008-06-14 14:08:48.000 166 12494.02 118.00 55295.30 88888.00 2008-06-14 14:08:48.125 166 12493.98 118.03 55295.30 88888.00 2008-06-14 14:08:48.250 166 12493.92 118.00 55295.28 88888.00 2008-06-14 14:08:48.375 166 12493.98 118.03 55295.25 88888.00 2008-06-14 14:08:48.500 166 12494.02 118.00 55295.25 88888.00 2008-06-14 14:08:48.625 166 12494.00 118.00 55295.28 88888.00 2008-06-14 14:08:48.750 166 12493.98 118.00 55295.25 88888.00 2008-06-14 14:08:48.875 166 12493.95 118.00 55295.25 88888.00 2008-06-14 14:08:49.000 166 12494.02 118.00 55295.22 88888.00 2008-06-14 14:08:49.125 166 12494.05 118.00 55295.22 88888.00 2008-06-14 14:08:49.250 166 12493.98 118.00 55295.22 88888.00 2008-06-14 14:08:49.375 166 12494.00 118.00 55295.22 88888.00 2008-06-14 14:08:49.500 166 12494.02 118.03 55295.22 88888.00 2008-06-14 14:08:49.625 166 12493.98 118.00 55295.22 88888.00 2008-06-14 14:08:49.750 166 12493.92 118.03 55295.22 88888.00 2008-06-14 14:08:49.875 166 12493.88 118.03 55295.25 88888.00 2008-06-14 14:08:50.000 166 12493.92 118.03 55295.25 88888.00 2008-06-14 14:08:50.125 166 12493.95 118.03 55295.30 88888.00 2008-06-14 14:08:50.250 166 12493.95 118.03 55295.28 88888.00 2008-06-14 14:08:50.375 166 12494.00 118.05 55295.28 88888.00 2008-06-14 14:08:50.500 166 12493.98 118.08 55295.30 88888.00 2008-06-14 14:08:50.625 166 12493.98 118.05 55295.25 88888.00 2008-06-14 14:08:50.750 166 12493.95 118.05 55295.28 88888.00 2008-06-14 14:08:50.875 166 12493.92 118.08 55295.30 88888.00 2008-06-14 14:08:51.000 166 12493.85 118.10 55295.30 88888.00 2008-06-14 14:08:51.125 166 12493.83 118.10 55295.30 88888.00 2008-06-14 14:08:51.250 166 12493.83 118.08 55295.30 88888.00 2008-06-14 14:08:51.375 166 12493.88 118.08 55295.30 88888.00 2008-06-14 14:08:51.500 166 12493.83 118.08 55295.32 88888.00 2008-06-14 14:08:51.625 166 12493.77 118.10 55295.32 88888.00 2008-06-14 14:08:51.750 166 12493.75 118.10 55295.30 88888.00 2008-06-14 14:08:51.875 166 12493.80 118.10 55295.32 88888.00 2008-06-14 14:08:52.000 166 12493.83 118.08 55295.32 88888.00 2008-06-14 14:08:52.125 166 12493.90 118.10 55295.35 88888.00 2008-06-14 14:08:52.250 166 12493.85 118.10 55295.35 88888.00 2008-06-14 14:08:52.375 166 12493.85 118.10 55295.35 88888.00 2008-06-14 14:08:52.500 166 12493.83 118.10 55295.32 88888.00 2008-06-14 14:08:52.625 166 12493.85 118.10 55295.35 88888.00 2008-06-14 14:08:52.750 166 12493.83 118.10 55295.38 88888.00 2008-06-14 14:08:52.875 166 12493.85 118.10 55295.38 88888.00 2008-06-14 14:08:53.000 166 12493.85 118.10 55295.35 88888.00 2008-06-14 14:08:53.125 166 12493.80 118.10 55295.35 88888.00 2008-06-14 14:08:53.250 166 12493.75 118.08 55295.38 88888.00 2008-06-14 14:08:53.375 166 12493.77 118.08 55295.40 88888.00 2008-06-14 14:08:53.500 166 12493.67 118.10 55295.38 88888.00 2008-06-14 14:08:53.625 166 12493.65 118.12 55295.35 88888.00 2008-06-14 14:08:53.750 166 12493.73 118.12 55295.38 88888.00 2008-06-14 14:08:53.875 166 12493.70 118.12 55295.35 88888.00 2008-06-14 14:08:54.000 166 12493.65 118.15 55295.35 88888.00 2008-06-14 14:08:54.125 166 12493.65 118.17 55295.40 88888.00 2008-06-14 14:08:54.250 166 12493.67 118.15 55295.38 88888.00 2008-06-14 14:08:54.375 166 12493.65 118.15 55295.35 88888.00 2008-06-14 14:08:54.500 166 12493.62 118.10 55295.32 88888.00 2008-06-14 14:08:54.625 166 12493.60 118.12 55295.32 88888.00 2008-06-14 14:08:54.750 166 12493.65 118.12 55295.32 88888.00 2008-06-14 14:08:54.875 166 12493.70 118.12 55295.30 88888.00 2008-06-14 14:08:55.000 166 12493.70 118.12 55295.30 88888.00 2008-06-14 14:08:55.125 166 12493.67 118.12 55295.30 88888.00 2008-06-14 14:08:55.250 166 12493.62 118.10 55295.30 88888.00 2008-06-14 14:08:55.375 166 12493.67 118.12 55295.30 88888.00 2008-06-14 14:08:55.500 166 12493.67 118.12 55295.28 88888.00 2008-06-14 14:08:55.625 166 12493.73 118.15 55295.28 88888.00 2008-06-14 14:08:55.750 166 12493.70 118.15 55295.32 88888.00 2008-06-14 14:08:55.875 166 12493.67 118.12 55295.30 88888.00 2008-06-14 14:08:56.000 166 12493.62 118.15 55295.28 88888.00 2008-06-14 14:08:56.125 166 12493.62 118.17 55295.28 88888.00 2008-06-14 14:08:56.250 166 12493.65 118.17 55295.30 88888.00 2008-06-14 14:08:56.375 166 12493.65 118.20 55295.32 88888.00 2008-06-14 14:08:56.500 166 12493.60 118.22 55295.32 88888.00 2008-06-14 14:08:56.625 166 12493.60 118.20 55295.35 88888.00 2008-06-14 14:08:56.750 166 12493.58 118.20 55295.35 88888.00 2008-06-14 14:08:56.875 166 12493.58 118.20 55295.35 88888.00 2008-06-14 14:08:57.000 166 12493.58 118.22 55295.32 88888.00 2008-06-14 14:08:57.125 166 12493.58 118.22 55295.35 88888.00 2008-06-14 14:08:57.250 166 12493.58 118.20 55295.38 88888.00 2008-06-14 14:08:57.375 166 12493.55 118.20 55295.40 88888.00 2008-06-14 14:08:57.500 166 12493.50 118.22 55295.40 88888.00 2008-06-14 14:08:57.625 166 12493.48 118.25 55295.38 88888.00 2008-06-14 14:08:57.750 166 12493.55 118.20 55295.38 88888.00 2008-06-14 14:08:57.875 166 12493.60 118.22 55295.38 88888.00 2008-06-14 14:08:58.000 166 12493.55 118.22 55295.35 88888.00 2008-06-14 14:08:58.125 166 12493.50 118.25 55295.38 88888.00 2008-06-14 14:08:58.250 166 12493.40 118.22 55295.38 88888.00 2008-06-14 14:08:58.375 166 12493.45 118.22 55295.35 88888.00 2008-06-14 14:08:58.500 166 12493.52 118.20 55295.40 88888.00 2008-06-14 14:08:58.625 166 12493.58 118.25 55295.38 88888.00 2008-06-14 14:08:58.750 166 12493.58 118.28 55295.40 88888.00 2008-06-14 14:08:58.875 166 12493.60 118.25 55295.38 88888.00 2008-06-14 14:08:59.000 166 12493.62 118.22 55295.38 88888.00 2008-06-14 14:08:59.125 166 12493.58 118.25 55295.38 88888.00 2008-06-14 14:08:59.250 166 12493.55 118.22 55295.38 88888.00 2008-06-14 14:08:59.375 166 12493.52 118.25 55295.38 88888.00 2008-06-14 14:08:59.500 166 12493.52 118.25 55295.38 88888.00 2008-06-14 14:08:59.625 166 12493.55 118.22 55295.40 88888.00 2008-06-14 14:08:59.750 166 12493.52 118.22 55295.40 88888.00 2008-06-14 14:08:59.875 166 12493.55 118.22 55295.43 88888.00 2008-06-14 14:09:00.000 166 12493.50 118.22 55295.40 88888.00 2008-06-14 14:09:00.125 166 12493.50 118.22 55295.40 88888.00 2008-06-14 14:09:00.250 166 12493.48 118.20 55295.35 88888.00 2008-06-14 14:09:00.375 166 12493.50 118.20 55295.35 88888.00 2008-06-14 14:09:00.500 166 12493.48 118.22 55295.32 88888.00 2008-06-14 14:09:00.625 166 12493.50 118.20 55295.35 88888.00 2008-06-14 14:09:00.750 166 12493.50 118.22 55295.35 88888.00 2008-06-14 14:09:00.875 166 12493.50 118.22 55295.30 88888.00 2008-06-14 14:09:01.000 166 12493.50 118.22 55295.25 88888.00 2008-06-14 14:09:01.125 166 12493.50 118.20 55295.30 88888.00 2008-06-14 14:09:01.250 166 12493.45 118.20 55295.30 88888.00 2008-06-14 14:09:01.375 166 12493.45 118.22 55295.30 88888.00 2008-06-14 14:09:01.500 166 12493.50 118.20 55295.32 88888.00 2008-06-14 14:09:01.625 166 12493.50 118.20 55295.30 88888.00 2008-06-14 14:09:01.750 166 12493.52 118.17 55295.25 88888.00 2008-06-14 14:09:01.875 166 12493.52 118.17 55295.25 88888.00 2008-06-14 14:09:02.000 166 12493.45 118.20 55295.28 88888.00 2008-06-14 14:09:02.125 166 12493.40 118.22 55295.28 88888.00 2008-06-14 14:09:02.250 166 12493.35 118.20 55295.35 88888.00 2008-06-14 14:09:02.375 166 12493.35 118.22 55295.35 88888.00 2008-06-14 14:09:02.500 166 12493.33 118.22 55295.35 88888.00 2008-06-14 14:09:02.625 166 12493.35 118.22 55295.35 88888.00 2008-06-14 14:09:02.750 166 12493.35 118.25 55295.32 88888.00 2008-06-14 14:09:02.875 166 12493.33 118.25 55295.32 88888.00 2008-06-14 14:09:03.000 166 12493.38 118.25 55295.35 88888.00 2008-06-14 14:09:03.125 166 12493.35 118.25 55295.35 88888.00 2008-06-14 14:09:03.250 166 12493.30 118.25 55295.32 88888.00 2008-06-14 14:09:03.375 166 12493.40 118.25 55295.30 88888.00 2008-06-14 14:09:03.500 166 12493.40 118.25 55295.32 88888.00 2008-06-14 14:09:03.625 166 12493.40 118.22 55295.30 88888.00 2008-06-14 14:09:03.750 166 12493.33 118.22 55295.35 88888.00 2008-06-14 14:09:03.875 166 12493.33 118.22 55295.35 88888.00 2008-06-14 14:09:04.000 166 12493.42 118.22 55295.32 88888.00 2008-06-14 14:09:04.125 166 12493.45 118.22 55295.32 88888.00 2008-06-14 14:09:04.250 166 12493.38 118.22 55295.32 88888.00 2008-06-14 14:09:04.375 166 12493.42 118.22 55295.30 88888.00 2008-06-14 14:09:04.500 166 12493.42 118.25 55295.30 88888.00 2008-06-14 14:09:04.625 166 12493.42 118.22 55295.28 88888.00 2008-06-14 14:09:04.750 166 12493.42 118.22 55295.32 88888.00 2008-06-14 14:09:04.875 166 12493.48 118.20 55295.32 88888.00 2008-06-14 14:09:05.000 166 12493.50 118.17 55295.32 88888.00 2008-06-14 14:09:05.125 166 12493.52 118.20 55295.30 88888.00 2008-06-14 14:09:05.250 166 12493.52 118.20 55295.30 88888.00 2008-06-14 14:09:05.375 166 12493.52 118.22 55295.30 88888.00 2008-06-14 14:09:05.500 166 12493.42 118.22 55295.32 88888.00 2008-06-14 14:09:05.625 166 12493.42 118.22 55295.30 88888.00 2008-06-14 14:09:05.750 166 12493.45 118.25 55295.32 88888.00 2008-06-14 14:09:05.875 166 12493.45 118.22 55295.35 88888.00 2008-06-14 14:09:06.000 166 12493.48 118.22 55295.30 88888.00 2008-06-14 14:09:06.125 166 12493.50 118.22 55295.32 88888.00 2008-06-14 14:09:06.250 166 12493.48 118.20 55295.32 88888.00 2008-06-14 14:09:06.375 166 12493.48 118.20 55295.30 88888.00 2008-06-14 14:09:06.500 166 12493.45 118.22 55295.28 88888.00 2008-06-14 14:09:06.625 166 12493.42 118.20 55295.28 88888.00 2008-06-14 14:09:06.750 166 12493.38 118.20 55295.28 88888.00 2008-06-14 14:09:06.875 166 12493.40 118.20 55295.28 88888.00 2008-06-14 14:09:07.000 166 12493.50 118.17 55295.25 88888.00 2008-06-14 14:09:07.125 166 12493.50 118.20 55295.25 88888.00 2008-06-14 14:09:07.250 166 12493.45 118.17 55295.28 88888.00 2008-06-14 14:09:07.375 166 12493.45 118.17 55295.22 88888.00 2008-06-14 14:09:07.500 166 12493.38 118.20 55295.22 88888.00 2008-06-14 14:09:07.625 166 12493.38 118.17 55295.22 88888.00 2008-06-14 14:09:07.750 166 12493.38 118.17 55295.20 88888.00 2008-06-14 14:09:07.875 166 12493.40 118.17 55295.20 88888.00 2008-06-14 14:09:08.000 166 12493.45 118.17 55295.20 88888.00 2008-06-14 14:09:08.125 166 12493.45 118.17 55295.22 88888.00 2008-06-14 14:09:08.250 166 12493.38 118.17 55295.22 88888.00 2008-06-14 14:09:08.375 166 12493.42 118.20 55295.25 88888.00 2008-06-14 14:09:08.500 166 12493.48 118.22 55295.28 88888.00 2008-06-14 14:09:08.625 166 12493.48 118.22 55295.28 88888.00 2008-06-14 14:09:08.750 166 12493.42 118.20 55295.28 88888.00 2008-06-14 14:09:08.875 166 12493.40 118.17 55295.28 88888.00 2008-06-14 14:09:09.000 166 12493.42 118.17 55295.28 88888.00 2008-06-14 14:09:09.125 166 12493.45 118.20 55295.25 88888.00 2008-06-14 14:09:09.250 166 12493.45 118.20 55295.28 88888.00 2008-06-14 14:09:09.375 166 12493.48 118.22 55295.28 88888.00 2008-06-14 14:09:09.500 166 12493.45 118.20 55295.30 88888.00 2008-06-14 14:09:09.625 166 12493.45 118.17 55295.30 88888.00 2008-06-14 14:09:09.750 166 12493.48 118.15 55295.28 88888.00 2008-06-14 14:09:09.875 166 12493.52 118.15 55295.28 88888.00 2008-06-14 14:09:10.000 166 12493.60 118.17 55295.25 88888.00 2008-06-14 14:09:10.125 166 12493.50 118.17 55295.25 88888.00 2008-06-14 14:09:10.250 166 12493.45 118.17 55295.28 88888.00 2008-06-14 14:09:10.375 166 12493.50 118.17 55295.25 88888.00 2008-06-14 14:09:10.500 166 12493.55 118.17 55295.25 88888.00 2008-06-14 14:09:10.625 166 12493.58 118.15 55295.22 88888.00 2008-06-14 14:09:10.750 166 12493.52 118.17 55295.22 88888.00 2008-06-14 14:09:10.875 166 12493.50 118.17 55295.25 88888.00 2008-06-14 14:09:11.000 166 12493.62 118.17 55295.25 88888.00 2008-06-14 14:09:11.125 166 12493.65 118.17 55295.28 88888.00 2008-06-14 14:09:11.250 166 12493.60 118.12 55295.28 88888.00 2008-06-14 14:09:11.375 166 12493.60 118.12 55295.25 88888.00 2008-06-14 14:09:11.500 166 12493.55 118.17 55295.25 88888.00 2008-06-14 14:09:11.625 166 12493.52 118.20 55295.28 88888.00 2008-06-14 14:09:11.750 166 12493.58 118.17 55295.28 88888.00 2008-06-14 14:09:11.875 166 12493.55 118.17 55295.22 88888.00 2008-06-14 14:09:12.000 166 12493.55 118.17 55295.22 88888.00 2008-06-14 14:09:12.125 166 12493.55 118.20 55295.22 88888.00 2008-06-14 14:09:12.250 166 12493.55 118.12 55295.22 88888.00 2008-06-14 14:09:12.375 166 12493.55 118.12 55295.20 88888.00 2008-06-14 14:09:12.500 166 12493.55 118.10 55295.20 88888.00 2008-06-14 14:09:12.625 166 12493.55 118.12 55295.20 88888.00 2008-06-14 14:09:12.750 166 12493.58 118.12 55295.20 88888.00 2008-06-14 14:09:12.875 166 12493.60 118.12 55295.20 88888.00 2008-06-14 14:09:13.000 166 12493.58 118.12 55295.18 88888.00 2008-06-14 14:09:13.125 166 12493.60 118.12 55295.18 88888.00 2008-06-14 14:09:13.250 166 12493.55 118.12 55295.18 88888.00 2008-06-14 14:09:13.375 166 12493.55 118.12 55295.18 88888.00 2008-06-14 14:09:13.500 166 12493.55 118.12 55295.18 88888.00 2008-06-14 14:09:13.625 166 12493.58 118.12 55295.18 88888.00 2008-06-14 14:09:13.750 166 12493.60 118.15 55295.18 88888.00 2008-06-14 14:09:13.875 166 12493.55 118.12 55295.15 88888.00 2008-06-14 14:09:14.000 166 12493.58 118.12 55295.15 88888.00 2008-06-14 14:09:14.125 166 12493.65 118.12 55295.18 88888.00 2008-06-14 14:09:14.250 166 12493.65 118.12 55295.15 88888.00 2008-06-14 14:09:14.375 166 12493.67 118.15 55295.15 88888.00 2008-06-14 14:09:14.500 166 12493.67 118.15 55295.20 88888.00 2008-06-14 14:09:14.625 166 12493.67 118.15 55295.18 88888.00 2008-06-14 14:09:14.750 166 12493.62 118.15 55295.12 88888.00 2008-06-14 14:09:14.875 166 12493.65 118.15 55295.15 88888.00 2008-06-14 14:09:15.000 166 12493.70 118.12 55295.15 88888.00 2008-06-14 14:09:15.125 166 12493.73 118.12 55295.18 88888.00 2008-06-14 14:09:15.250 166 12493.67 118.12 55295.18 88888.00 2008-06-14 14:09:15.375 166 12493.70 118.15 55295.20 88888.00 2008-06-14 14:09:15.500 166 12493.75 118.15 55295.20 88888.00 2008-06-14 14:09:15.625 166 12493.77 118.12 55295.22 88888.00 2008-06-14 14:09:15.750 166 12493.75 118.12 55295.20 88888.00 2008-06-14 14:09:15.875 166 12493.70 118.15 55295.20 88888.00 2008-06-14 14:09:16.000 166 12493.67 118.15 55295.18 88888.00 2008-06-14 14:09:16.125 166 12493.65 118.15 55295.15 88888.00 2008-06-14 14:09:16.250 166 12493.65 118.12 55295.15 88888.00 2008-06-14 14:09:16.375 166 12493.73 118.12 55295.15 88888.00 2008-06-14 14:09:16.500 166 12493.73 118.12 55295.15 88888.00 2008-06-14 14:09:16.625 166 12493.73 118.12 55295.15 88888.00 2008-06-14 14:09:16.750 166 12493.85 118.10 55295.12 88888.00 2008-06-14 14:09:16.875 166 12493.92 118.12 55295.18 88888.00 2008-06-14 14:09:17.000 166 12493.90 118.12 55295.15 88888.00 2008-06-14 14:09:17.125 166 12493.88 118.12 55295.15 88888.00 2008-06-14 14:09:17.250 166 12493.80 118.10 55295.15 88888.00 2008-06-14 14:09:17.375 166 12493.85 118.12 55295.12 88888.00 2008-06-14 14:09:17.500 166 12493.85 118.12 55295.12 88888.00 2008-06-14 14:09:17.625 166 12493.90 118.12 55295.12 88888.00 2008-06-14 14:09:17.750 166 12493.92 118.12 55295.12 88888.00 2008-06-14 14:09:17.875 166 12493.88 118.12 55295.12 88888.00 2008-06-14 14:09:18.000 166 12493.85 118.10 55295.12 88888.00 2008-06-14 14:09:18.125 166 12493.90 118.10 55295.12 88888.00 2008-06-14 14:09:18.250 166 12493.92 118.05 55295.12 88888.00 2008-06-14 14:09:18.375 166 12493.92 118.08 55295.05 88888.00 2008-06-14 14:09:18.500 166 12493.85 118.10 55295.07 88888.00 2008-06-14 14:09:18.625 166 12493.83 118.08 55295.07 88888.00 2008-06-14 14:09:18.750 166 12493.88 118.05 55295.07 88888.00 2008-06-14 14:09:18.875 166 12493.92 118.08 55295.07 88888.00 2008-06-14 14:09:19.000 166 12493.92 118.08 55295.05 88888.00 2008-06-14 14:09:19.125 166 12493.98 118.05 55295.07 88888.00 2008-06-14 14:09:19.250 166 12494.00 118.05 55295.05 88888.00 2008-06-14 14:09:19.375 166 12493.98 118.08 55295.03 88888.00 2008-06-14 14:09:19.500 166 12493.90 118.03 55295.05 88888.00 2008-06-14 14:09:19.625 166 12493.98 118.03 55295.05 88888.00 2008-06-14 14:09:19.750 166 12493.98 118.03 55295.05 88888.00 2008-06-14 14:09:19.875 166 12494.02 118.03 55295.05 88888.00 2008-06-14 14:09:20.000 166 12494.00 118.03 55295.03 88888.00 2008-06-14 14:09:20.125 166 12493.98 118.03 55295.03 88888.00 2008-06-14 14:09:20.250 166 12494.08 118.03 55295.05 88888.00 2008-06-14 14:09:20.375 166 12494.10 118.08 55295.05 88888.00 2008-06-14 14:09:20.500 166 12494.10 118.08 55295.05 88888.00 2008-06-14 14:09:20.625 166 12494.05 118.08 55295.05 88888.00 2008-06-14 14:09:20.750 166 12494.00 118.08 55295.05 88888.00 2008-06-14 14:09:20.875 166 12494.05 118.10 55295.10 88888.00 2008-06-14 14:09:21.000 166 12494.02 118.08 55295.07 88888.00 2008-06-14 14:09:21.125 166 12494.02 118.08 55295.07 88888.00 2008-06-14 14:09:21.250 166 12494.02 118.08 55295.05 88888.00 2008-06-14 14:09:21.375 166 12494.08 118.08 55295.05 88888.00 2008-06-14 14:09:21.500 166 12494.10 118.08 55295.07 88888.00 2008-06-14 14:09:21.625 166 12494.08 118.08 55295.10 88888.00 2008-06-14 14:09:21.750 166 12494.12 118.05 55295.10 88888.00 2008-06-14 14:09:21.875 166 12494.10 118.05 55295.07 88888.00 2008-06-14 14:09:22.000 166 12494.05 118.05 55295.03 88888.00 2008-06-14 14:09:22.125 166 12494.05 118.08 55295.05 88888.00 2008-06-14 14:09:22.250 166 12494.05 118.08 55295.05 88888.00 2008-06-14 14:09:22.375 166 12494.15 118.08 55295.05 88888.00 2008-06-14 14:09:22.500 166 12494.17 118.08 55295.05 88888.00 2008-06-14 14:09:22.625 166 12494.17 118.08 55295.05 88888.00 2008-06-14 14:09:22.750 166 12494.17 118.08 55295.07 88888.00 2008-06-14 14:09:22.875 166 12494.17 118.08 55295.07 88888.00 2008-06-14 14:09:23.000 166 12494.20 118.08 55295.10 88888.00 2008-06-14 14:09:23.125 166 12494.20 118.08 55295.10 88888.00 2008-06-14 14:09:23.250 166 12494.12 118.08 55295.12 88888.00 2008-06-14 14:09:23.375 166 12494.15 118.10 55295.12 88888.00 2008-06-14 14:09:23.500 166 12494.23 118.10 55295.12 88888.00 2008-06-14 14:09:23.625 166 12494.25 118.08 55295.07 88888.00 2008-06-14 14:09:23.750 166 12494.23 118.08 55295.07 88888.00 2008-06-14 14:09:23.875 166 12494.27 118.08 55295.05 88888.00 2008-06-14 14:09:24.000 166 12494.25 118.08 55295.05 88888.00 2008-06-14 14:09:24.125 166 12494.23 118.05 55295.05 88888.00 2008-06-14 14:09:24.250 166 12494.23 118.05 55295.03 88888.00 2008-06-14 14:09:24.375 166 12494.25 118.05 55295.00 88888.00 2008-06-14 14:09:24.500 166 12494.23 118.05 55294.97 88888.00 2008-06-14 14:09:24.625 166 12494.27 118.03 55294.97 88888.00 2008-06-14 14:09:24.750 166 12494.30 118.03 55294.95 88888.00 2008-06-14 14:09:24.875 166 12494.27 118.03 55294.95 88888.00 2008-06-14 14:09:25.000 166 12494.30 118.05 55294.97 88888.00 2008-06-14 14:09:25.125 166 12494.27 118.05 55295.00 88888.00 2008-06-14 14:09:25.250 166 12494.25 118.05 55294.95 88888.00 2008-06-14 14:09:25.375 166 12494.33 118.08 55294.97 88888.00 2008-06-14 14:09:25.500 166 12494.30 118.05 55294.95 88888.00 2008-06-14 14:09:25.625 166 12494.33 118.05 55294.95 88888.00 2008-06-14 14:09:25.750 166 12494.40 118.05 55294.93 88888.00 2008-06-14 14:09:25.875 166 12494.38 118.03 55294.93 88888.00 2008-06-14 14:09:26.000 166 12494.38 118.03 55294.93 88888.00 2008-06-14 14:09:26.125 166 12494.38 118.05 55294.95 88888.00 2008-06-14 14:09:26.250 166 12494.30 118.03 55294.95 88888.00 2008-06-14 14:09:26.375 166 12494.33 118.05 55294.97 88888.00 2008-06-14 14:09:26.500 166 12494.35 118.08 55294.97 88888.00 2008-06-14 14:09:26.625 166 12494.38 118.08 55294.97 88888.00 2008-06-14 14:09:26.750 166 12494.38 118.08 55295.00 88888.00 2008-06-14 14:09:26.875 166 12494.33 118.08 55295.00 88888.00 2008-06-14 14:09:27.000 166 12494.38 118.08 55294.97 88888.00 2008-06-14 14:09:27.125 166 12494.45 118.08 55295.00 88888.00 2008-06-14 14:09:27.250 166 12494.45 118.05 55295.03 88888.00 2008-06-14 14:09:27.375 166 12494.45 118.05 55295.00 88888.00 2008-06-14 14:09:27.500 166 12494.48 118.08 55295.00 88888.00 2008-06-14 14:09:27.625 166 12494.45 118.10 55294.97 88888.00 2008-06-14 14:09:27.750 166 12494.42 118.08 55294.97 88888.00 2008-06-14 14:09:27.875 166 12494.42 118.10 55295.00 88888.00 2008-06-14 14:09:28.000 166 12494.38 118.10 55294.97 88888.00 2008-06-14 14:09:28.125 166 12494.45 118.08 55294.95 88888.00 2008-06-14 14:09:28.250 166 12494.48 118.08 55294.95 88888.00 2008-06-14 14:09:28.375 166 12494.42 118.10 55295.00 88888.00 2008-06-14 14:09:28.500 166 12494.33 118.12 55295.00 88888.00 2008-06-14 14:09:28.625 166 12494.35 118.12 55294.97 88888.00 2008-06-14 14:09:28.750 166 12494.45 118.10 55294.97 88888.00 2008-06-14 14:09:28.875 166 12494.48 118.12 55295.00 88888.00 2008-06-14 14:09:29.000 166 12494.48 118.12 55295.00 88888.00 2008-06-14 14:09:29.125 166 12494.55 118.10 55295.00 88888.00 2008-06-14 14:09:29.250 166 12494.55 118.08 55295.00 88888.00 2008-06-14 14:09:29.375 166 12494.55 118.12 55295.00 88888.00 2008-06-14 14:09:29.500 166 12494.55 118.10 55295.00 88888.00 2008-06-14 14:09:29.625 166 12494.62 118.10 55295.00 88888.00 2008-06-14 14:09:29.750 166 12494.60 118.10 55295.00 88888.00 2008-06-14 14:09:29.875 166 12494.55 118.12 55294.97 88888.00 2008-06-14 14:09:30.000 166 12494.58 118.12 55294.97 88888.00 2008-06-14 14:09:30.125 166 12494.55 118.12 55295.00 88888.00 2008-06-14 14:09:30.250 166 12494.50 118.10 55294.95 88888.00 2008-06-14 14:09:30.375 166 12494.52 118.10 55294.90 88888.00 2008-06-14 14:09:30.500 166 12494.55 118.10 55294.93 88888.00 2008-06-14 14:09:30.625 166 12494.58 118.08 55294.93 88888.00 2008-06-14 14:09:30.750 166 12494.55 118.08 55294.93 88888.00 2008-06-14 14:09:30.875 166 12494.52 118.10 55294.90 88888.00 2008-06-14 14:09:31.000 166 12494.55 118.10 55294.90 88888.00 2008-06-14 14:09:31.125 166 12494.58 118.08 55294.88 88888.00 2008-06-14 14:09:31.250 166 12494.52 118.08 55294.90 88888.00 2008-06-14 14:09:31.375 166 12494.55 118.10 55294.88 88888.00 2008-06-14 14:09:31.500 166 12494.55 118.12 55294.88 88888.00 2008-06-14 14:09:31.625 166 12494.55 118.15 55294.88 88888.00 2008-06-14 14:09:31.750 166 12494.60 118.15 55294.85 88888.00 2008-06-14 14:09:31.875 166 12494.65 118.15 55294.88 88888.00 2008-06-14 14:09:32.000 166 12494.55 118.12 55294.88 88888.00 2008-06-14 14:09:32.125 166 12494.50 118.12 55294.88 88888.00 2008-06-14 14:09:32.250 166 12494.52 118.17 55294.93 88888.00 2008-06-14 14:09:32.375 166 12494.60 118.17 55294.95 88888.00 2008-06-14 14:09:32.500 166 12494.65 118.20 55294.95 88888.00 2008-06-14 14:09:32.625 166 12494.62 118.17 55294.97 88888.00 2008-06-14 14:09:32.750 166 12494.58 118.17 55294.97 88888.00 2008-06-14 14:09:32.875 166 12494.55 118.17 55294.97 88888.00 2008-06-14 14:09:33.000 166 12494.55 118.17 55294.97 88888.00 2008-06-14 14:09:33.125 166 12494.52 118.15 55294.97 88888.00 2008-06-14 14:09:33.250 166 12494.58 118.15 55294.97 88888.00 2008-06-14 14:09:33.375 166 12494.67 118.20 55294.95 88888.00 2008-06-14 14:09:33.500 166 12494.70 118.22 55294.95 88888.00 2008-06-14 14:09:33.625 166 12494.60 118.20 55294.97 88888.00 2008-06-14 14:09:33.750 166 12494.52 118.20 55294.97 88888.00 2008-06-14 14:09:33.875 166 12494.52 118.17 55294.97 88888.00 2008-06-14 14:09:34.000 166 12494.60 118.22 55295.00 88888.00 2008-06-14 14:09:34.125 166 12494.62 118.17 55295.00 88888.00 2008-06-14 14:09:34.250 166 12494.55 118.17 55295.03 88888.00 2008-06-14 14:09:34.375 166 12494.58 118.20 55294.95 88888.00 2008-06-14 14:09:34.500 166 12494.62 118.22 55294.95 88888.00 2008-06-14 14:09:34.625 166 12494.60 118.25 55294.95 88888.00 2008-06-14 14:09:34.750 166 12494.58 118.22 55294.93 88888.00 2008-06-14 14:09:34.875 166 12494.58 118.20 55294.93 88888.00 2008-06-14 14:09:35.000 166 12494.60 118.20 55294.95 88888.00 2008-06-14 14:09:35.125 166 12494.55 118.22 55294.97 88888.00 2008-06-14 14:09:35.250 166 12494.50 118.20 55294.95 88888.00 2008-06-14 14:09:35.375 166 12494.58 118.22 55294.97 88888.00 2008-06-14 14:09:35.500 166 12494.62 118.22 55294.97 88888.00 2008-06-14 14:09:35.625 166 12494.62 118.22 55295.00 88888.00 2008-06-14 14:09:35.750 166 12494.60 118.25 55295.03 88888.00 2008-06-14 14:09:35.875 166 12494.55 118.25 55295.00 88888.00 2008-06-14 14:09:36.000 166 12494.55 118.20 55294.97 88888.00 2008-06-14 14:09:36.125 166 12494.58 118.20 55294.97 88888.00 2008-06-14 14:09:36.250 166 12494.52 118.22 55294.97 88888.00 2008-06-14 14:09:36.375 166 12494.48 118.25 55294.97 88888.00 2008-06-14 14:09:36.500 166 12494.55 118.25 55294.95 88888.00 2008-06-14 14:09:36.625 166 12494.60 118.22 55294.93 88888.00 2008-06-14 14:09:36.750 166 12494.60 118.22 55294.93 88888.00 2008-06-14 14:09:36.875 166 12494.50 118.22 55294.95 88888.00 2008-06-14 14:09:37.000 166 12494.42 118.22 55294.93 88888.00 2008-06-14 14:09:37.125 166 12494.48 118.22 55294.90 88888.00 2008-06-14 14:09:37.250 166 12494.55 118.25 55294.90 88888.00 2008-06-14 14:09:37.375 166 12494.60 118.25 55294.93 88888.00 2008-06-14 14:09:37.500 166 12494.52 118.25 55294.95 88888.00 2008-06-14 14:09:37.625 166 12494.52 118.25 55294.95 88888.00 2008-06-14 14:09:37.750 166 12494.50 118.28 55294.93 88888.00 2008-06-14 14:09:37.875 166 12494.50 118.28 55294.90 88888.00 2008-06-14 14:09:38.000 166 12494.50 118.28 55294.93 88888.00 2008-06-14 14:09:38.125 166 12494.52 118.25 55294.93 88888.00 2008-06-14 14:09:38.250 166 12494.55 118.28 55294.95 88888.00 2008-06-14 14:09:38.375 166 12494.55 118.33 55294.95 88888.00 2008-06-14 14:09:38.500 166 12494.48 118.30 55294.97 88888.00 2008-06-14 14:09:38.625 166 12494.45 118.30 55295.00 88888.00 2008-06-14 14:09:38.750 166 12494.52 118.33 55294.97 88888.00 2008-06-14 14:09:38.875 166 12494.58 118.33 55294.97 88888.00 2008-06-14 14:09:39.000 166 12494.62 118.33 55294.97 88888.00 2008-06-14 14:09:39.125 166 12494.55 118.33 55295.00 88888.00 2008-06-14 14:09:39.250 166 12494.45 118.30 55295.03 88888.00 2008-06-14 14:09:39.375 166 12494.50 118.33 55295.00 88888.00 2008-06-14 14:09:39.500 166 12494.50 118.35 55294.97 88888.00 2008-06-14 14:09:39.625 166 12494.48 118.35 55295.00 88888.00 2008-06-14 14:09:39.750 166 12494.45 118.35 55295.00 88888.00 2008-06-14 14:09:39.875 166 12494.48 118.33 55295.03 88888.00 2008-06-14 14:09:40.000 166 12494.50 118.35 55295.03 88888.00 2008-06-14 14:09:40.125 166 12494.45 118.38 55295.03 88888.00 2008-06-14 14:09:40.250 166 12494.45 118.38 55295.03 88888.00 2008-06-14 14:09:40.375 166 12494.50 118.38 55294.97 88888.00 2008-06-14 14:09:40.500 166 12494.50 118.38 55294.95 88888.00 2008-06-14 14:09:40.625 166 12494.48 118.38 55295.00 88888.00 2008-06-14 14:09:40.750 166 12494.45 118.38 55295.03 88888.00 2008-06-14 14:09:40.875 166 12494.42 118.38 55295.03 88888.00 2008-06-14 14:09:41.000 166 12494.40 118.38 55295.03 88888.00 2008-06-14 14:09:41.125 166 12494.33 118.38 55295.05 88888.00 2008-06-14 14:09:41.250 166 12494.27 118.38 55295.03 88888.00 2008-06-14 14:09:41.375 166 12494.33 118.40 55295.05 88888.00 2008-06-14 14:09:41.500 166 12494.33 118.38 55295.07 88888.00 2008-06-14 14:09:41.625 166 12494.40 118.40 55295.05 88888.00 2008-06-14 14:09:41.750 166 12494.42 118.42 55295.03 88888.00 2008-06-14 14:09:41.875 166 12494.42 118.42 55295.03 88888.00 2008-06-14 14:09:42.000 166 12494.45 118.40 55295.03 88888.00 2008-06-14 14:09:42.125 166 12494.48 118.40 55295.03 88888.00 2008-06-14 14:09:42.250 166 12494.45 118.40 55295.05 88888.00 2008-06-14 14:09:42.375 166 12494.42 118.40 55295.03 88888.00 2008-06-14 14:09:42.500 166 12494.38 118.38 55295.00 88888.00 2008-06-14 14:09:42.625 166 12494.35 118.40 55295.03 88888.00 2008-06-14 14:09:42.750 166 12494.30 118.40 55295.03 88888.00 2008-06-14 14:09:42.875 166 12494.35 118.40 55295.00 88888.00 2008-06-14 14:09:43.000 166 12494.33 118.40 55294.95 88888.00 2008-06-14 14:09:43.125 166 12494.23 118.42 55294.97 88888.00 2008-06-14 14:09:43.250 166 12494.15 118.40 55295.00 88888.00 2008-06-14 14:09:43.375 166 12494.23 118.42 55294.97 88888.00 2008-06-14 14:09:43.500 166 12494.23 118.42 55294.97 88888.00 2008-06-14 14:09:43.625 166 12494.20 118.45 55295.00 88888.00 2008-06-14 14:09:43.750 166 12494.25 118.42 55295.03 88888.00 2008-06-14 14:09:43.875 166 12494.30 118.42 55295.03 88888.00 2008-06-14 14:09:44.000 166 12494.27 118.42 55295.05 88888.00 2008-06-14 14:09:44.125 166 12494.25 118.45 55295.07 88888.00 2008-06-14 14:09:44.250 166 12494.23 118.42 55295.07 88888.00 2008-06-14 14:09:44.375 166 12494.23 118.45 55295.05 88888.00 2008-06-14 14:09:44.500 166 12494.23 118.47 55295.05 88888.00 2008-06-14 14:09:44.625 166 12494.17 118.50 55295.07 88888.00 2008-06-14 14:09:44.750 166 12494.12 118.50 55295.10 88888.00 2008-06-14 14:09:44.875 166 12494.10 118.50 55295.10 88888.00 2008-06-14 14:09:45.000 166 12494.15 118.50 55295.10 88888.00 2008-06-14 14:09:45.125 166 12494.20 118.50 55295.10 88888.00 2008-06-14 14:09:45.250 166 12494.17 118.50 55295.12 88888.00 2008-06-14 14:09:45.375 166 12494.23 118.50 55295.12 88888.00 2008-06-14 14:09:45.500 166 12494.17 118.53 55295.15 88888.00 2008-06-14 14:09:45.625 166 12494.10 118.55 55295.12 88888.00 2008-06-14 14:09:45.750 166 12494.12 118.55 55295.12 88888.00 2008-06-14 14:09:45.875 166 12494.05 118.53 55295.12 88888.00 2008-06-14 14:09:46.000 166 12494.02 118.53 55295.12 88888.00 2008-06-14 14:09:46.125 166 12494.02 118.53 55295.10 88888.00 2008-06-14 14:09:46.250 166 12494.00 118.55 55295.15 88888.00 2008-06-14 14:09:46.375 166 12494.00 118.55 55295.15 88888.00 2008-06-14 14:09:46.500 166 12494.00 118.55 55295.15 88888.00 2008-06-14 14:09:46.625 166 12494.05 118.55 55295.18 88888.00 2008-06-14 14:09:46.750 166 12494.10 118.55 55295.12 88888.00 2008-06-14 14:09:46.875 166 12494.08 118.55 55295.12 88888.00 2008-06-14 14:09:47.000 166 12494.02 118.55 55295.12 88888.00 2008-06-14 14:09:47.125 166 12494.05 118.55 55295.15 88888.00 2008-06-14 14:09:47.250 166 12494.00 118.55 55295.18 88888.00 2008-06-14 14:09:47.375 166 12493.98 118.55 55295.18 88888.00 2008-06-14 14:09:47.500 166 12493.92 118.55 55295.18 88888.00 2008-06-14 14:09:47.625 166 12493.90 118.55 55295.18 88888.00 2008-06-14 14:09:47.750 166 12493.90 118.58 55295.15 88888.00 2008-06-14 14:09:47.875 166 12493.95 118.58 55295.15 88888.00 2008-06-14 14:09:48.000 166 12493.98 118.60 55295.15 88888.00 2008-06-14 14:09:48.125 166 12493.90 118.60 55295.18 88888.00 2008-06-14 14:09:48.250 166 12493.88 118.55 55295.12 88888.00 2008-06-14 14:09:48.375 166 12493.95 118.55 55295.12 88888.00 2008-06-14 14:09:48.500 166 12493.88 118.55 55295.15 88888.00 2008-06-14 14:09:48.625 166 12493.83 118.58 55295.15 88888.00 2008-06-14 14:09:48.750 166 12493.85 118.58 55295.12 88888.00 2008-06-14 14:09:48.875 166 12493.90 118.55 55295.10 88888.00 2008-06-14 14:09:49.000 166 12493.88 118.55 55295.05 88888.00 2008-06-14 14:09:49.125 166 12493.83 118.58 55295.07 88888.00 2008-06-14 14:09:49.250 166 12493.77 118.55 55295.07 88888.00 2008-06-14 14:09:49.375 166 12493.75 118.53 55295.07 88888.00 2008-06-14 14:09:49.500 166 12493.77 118.53 55295.07 88888.00 2008-06-14 14:09:49.625 166 12493.88 118.55 55295.10 88888.00 2008-06-14 14:09:49.750 166 12493.88 118.55 55295.12 88888.00 2008-06-14 14:09:49.875 166 12493.88 118.58 55295.10 88888.00 2008-06-14 14:09:50.000 166 12493.80 118.58 55295.07 88888.00 2008-06-14 14:09:50.125 166 12493.83 118.60 55295.07 88888.00 2008-06-14 14:09:50.250 166 12493.77 118.60 55295.10 88888.00 2008-06-14 14:09:50.375 166 12493.73 118.60 55295.12 88888.00 2008-06-14 14:09:50.500 166 12493.70 118.60 55295.12 88888.00 2008-06-14 14:09:50.625 166 12493.75 118.62 55295.12 88888.00 2008-06-14 14:09:50.750 166 12493.70 118.62 55295.12 88888.00 2008-06-14 14:09:50.875 166 12493.62 118.60 55295.12 88888.00 2008-06-14 14:09:51.000 166 12493.60 118.60 55295.12 88888.00 2008-06-14 14:09:51.125 166 12493.62 118.60 55295.12 88888.00 2008-06-14 14:09:51.250 166 12493.60 118.60 55295.12 88888.00 2008-06-14 14:09:51.375 166 12493.65 118.62 55295.12 88888.00 2008-06-14 14:09:51.500 166 12493.67 118.65 55295.12 88888.00 2008-06-14 14:09:51.625 166 12493.62 118.65 55295.12 88888.00 2008-06-14 14:09:51.750 166 12493.60 118.65 55295.12 88888.00 2008-06-14 14:09:51.875 166 12493.60 118.65 55295.12 88888.00 2008-06-14 14:09:52.000 166 12493.58 118.65 55295.12 88888.00 2008-06-14 14:09:52.125 166 12493.50 118.65 55295.20 88888.00 2008-06-14 14:09:52.250 166 12493.45 118.62 55295.20 88888.00 2008-06-14 14:09:52.375 166 12493.48 118.65 55295.18 88888.00 2008-06-14 14:09:52.500 166 12493.50 118.65 55295.18 88888.00 2008-06-14 14:09:52.625 166 12493.58 118.62 55295.18 88888.00 2008-06-14 14:09:52.750 166 12493.55 118.65 55295.15 88888.00 2008-06-14 14:09:52.875 166 12493.55 118.62 55295.18 88888.00 2008-06-14 14:09:53.000 166 12493.50 118.60 55295.15 88888.00 2008-06-14 14:09:53.125 166 12493.52 118.62 55295.15 88888.00 2008-06-14 14:09:53.250 166 12493.58 118.62 55295.18 88888.00 2008-06-14 14:09:53.375 166 12493.60 118.65 55295.18 88888.00 2008-06-14 14:09:53.500 166 12493.52 118.65 55295.15 88888.00 2008-06-14 14:09:53.625 166 12493.52 118.62 55295.15 88888.00 2008-06-14 14:09:53.750 166 12493.55 118.60 55295.15 88888.00 2008-06-14 14:09:53.875 166 12493.60 118.60 55295.18 88888.00 2008-06-14 14:09:54.000 166 12493.60 118.60 55295.18 88888.00 2008-06-14 14:09:54.125 166 12493.58 118.62 55295.20 88888.00 2008-06-14 14:09:54.250 166 12493.48 118.62 55295.18 88888.00 2008-06-14 14:09:54.375 166 12493.48 118.62 55295.15 88888.00 2008-06-14 14:09:54.500 166 12493.48 118.58 55295.15 88888.00 2008-06-14 14:09:54.625 166 12493.45 118.58 55295.15 88888.00 2008-06-14 14:09:54.750 166 12493.45 118.58 55295.18 88888.00 2008-06-14 14:09:54.875 166 12493.45 118.60 55295.15 88888.00 2008-06-14 14:09:55.000 166 12493.40 118.60 55295.12 88888.00 2008-06-14 14:09:55.125 166 12493.40 118.60 55295.12 88888.00 2008-06-14 14:09:55.250 166 12493.38 118.58 55295.12 88888.00 2008-06-14 14:09:55.375 166 12493.38 118.58 55295.10 88888.00 2008-06-14 14:09:55.500 166 12493.40 118.58 55295.12 88888.00 2008-06-14 14:09:55.625 166 12493.40 118.58 55295.15 88888.00 2008-06-14 14:09:55.750 166 12493.45 118.58 55295.12 88888.00 2008-06-14 14:09:55.875 166 12493.40 118.58 55295.10 88888.00 2008-06-14 14:09:56.000 166 12493.33 118.60 55295.10 88888.00 2008-06-14 14:09:56.125 166 12493.33 118.60 55295.12 88888.00 2008-06-14 14:09:56.250 166 12493.33 118.62 55295.15 88888.00 2008-06-14 14:09:56.375 166 12493.33 118.62 55295.15 88888.00 2008-06-14 14:09:56.500 166 12493.35 118.58 55295.15 88888.00 2008-06-14 14:09:56.625 166 12493.35 118.62 55295.15 88888.00 2008-06-14 14:09:56.750 166 12493.38 118.60 55295.15 88888.00 2008-06-14 14:09:56.875 166 12493.38 118.60 55295.15 88888.00 2008-06-14 14:09:57.000 166 12493.35 118.58 55295.15 88888.00 2008-06-14 14:09:57.125 166 12493.30 118.55 55295.18 88888.00 2008-06-14 14:09:57.250 166 12493.30 118.55 55295.18 88888.00 2008-06-14 14:09:57.375 166 12493.38 118.58 55295.15 88888.00 2008-06-14 14:09:57.500 166 12493.45 118.60 55295.15 88888.00 2008-06-14 14:09:57.625 166 12493.42 118.60 55295.15 88888.00 2008-06-14 14:09:57.750 166 12493.40 118.60 55295.15 88888.00 2008-06-14 14:09:57.875 166 12493.38 118.58 55295.18 88888.00 2008-06-14 14:09:58.000 166 12493.35 118.60 55295.15 88888.00 2008-06-14 14:09:58.125 166 12493.40 118.58 55295.12 88888.00 2008-06-14 14:09:58.250 166 12493.45 118.55 55295.15 88888.00 2008-06-14 14:09:58.375 166 12493.45 118.58 55295.15 88888.00 2008-06-14 14:09:58.500 166 12493.40 118.58 55295.15 88888.00 2008-06-14 14:09:58.625 166 12493.40 118.58 55295.15 88888.00 2008-06-14 14:09:58.750 166 12493.38 118.58 55295.12 88888.00 2008-06-14 14:09:58.875 166 12493.35 118.55 55295.12 88888.00 2008-06-14 14:09:59.000 166 12493.35 118.58 55295.15 88888.00 2008-06-14 14:09:59.125 166 12493.35 118.58 55295.15 88888.00 2008-06-14 14:09:59.250 166 12493.35 118.55 55295.18 88888.00 2008-06-14 14:09:59.375 166 12493.33 118.53 55295.18 88888.00 2008-06-14 14:09:59.500 166 12493.33 118.53 55295.18 88888.00 2008-06-14 14:09:59.625 166 12493.35 118.55 55295.18 88888.00 2008-06-14 14:09:59.750 166 12493.42 118.55 55295.15 88888.00 2008-06-14 14:09:59.875 166 12493.42 118.55 55295.15 88888.00 2008-06-14 14:10:00.000 166 12493.40 118.55 55295.15 88888.00 2008-06-14 14:10:00.125 166 12493.27 118.55 55295.15 88888.00 2008-06-14 14:10:00.250 166 12493.25 118.53 55295.12 88888.00 2008-06-14 14:10:00.375 166 12493.30 118.53 55295.12 88888.00 2008-06-14 14:10:00.500 166 12493.35 118.53 55295.12 88888.00 2008-06-14 14:10:00.625 166 12493.42 118.53 55295.10 88888.00 2008-06-14 14:10:00.750 166 12493.40 118.53 55295.10 88888.00 2008-06-14 14:10:00.875 166 12493.35 118.50 55295.12 88888.00 2008-06-14 14:10:01.000 166 12493.33 118.50 55295.07 88888.00 2008-06-14 14:10:01.125 166 12493.38 118.50 55295.05 88888.00 2008-06-14 14:10:01.250 166 12493.38 118.47 55295.05 88888.00 2008-06-14 14:10:01.375 166 12493.40 118.47 55295.03 88888.00 2008-06-14 14:10:01.500 166 12493.40 118.47 55295.05 88888.00 2008-06-14 14:10:01.625 166 12493.35 118.47 55295.05 88888.00 2008-06-14 14:10:01.750 166 12493.33 118.50 55295.05 88888.00 2008-06-14 14:10:01.875 166 12493.38 118.53 55295.07 88888.00 2008-06-14 14:10:02.000 166 12493.40 118.53 55295.07 88888.00 2008-06-14 14:10:02.125 166 12493.38 118.50 55295.07 88888.00 2008-06-14 14:10:02.250 166 12493.35 118.47 55295.07 88888.00 2008-06-14 14:10:02.375 166 12493.38 118.50 55295.12 88888.00 2008-06-14 14:10:02.500 166 12493.38 118.50 55295.15 88888.00 2008-06-14 14:10:02.625 166 12493.40 118.53 55295.12 88888.00 2008-06-14 14:10:02.750 166 12493.45 118.50 55295.12 88888.00 2008-06-14 14:10:02.875 166 12493.42 118.47 55295.10 88888.00 2008-06-14 14:10:03.000 166 12493.40 118.45 55295.07 88888.00 2008-06-14 14:10:03.125 166 12493.40 118.45 55295.07 88888.00 2008-06-14 14:10:03.250 166 12493.50 118.47 55295.07 88888.00 2008-06-14 14:10:03.375 166 12493.55 118.47 55295.05 88888.00 2008-06-14 14:10:03.500 166 12493.48 118.47 55295.07 88888.00 2008-06-14 14:10:03.625 166 12493.40 118.47 55295.10 88888.00 2008-06-14 14:10:03.750 166 12493.38 118.50 55295.10 88888.00 2008-06-14 14:10:03.875 166 12493.40 118.47 55295.07 88888.00 2008-06-14 14:10:04.000 166 12493.38 118.47 55295.10 88888.00 2008-06-14 14:10:04.125 166 12493.33 118.47 55295.10 88888.00 2008-06-14 14:10:04.250 166 12493.38 118.45 55295.10 88888.00 2008-06-14 14:10:04.375 166 12493.50 118.45 55295.10 88888.00 2008-06-14 14:10:04.500 166 12493.55 118.45 55295.12 88888.00 2008-06-14 14:10:04.625 166 12493.48 118.45 55295.07 88888.00 2008-06-14 14:10:04.750 166 12493.52 118.45 55295.05 88888.00 2008-06-14 14:10:04.875 166 12493.58 118.42 55295.05 88888.00 2008-06-14 14:10:05.000 166 12493.55 118.42 55295.05 88888.00 2008-06-14 14:10:05.125 166 12493.55 118.45 55295.10 88888.00 2008-06-14 14:10:05.250 166 12493.58 118.42 55295.10 88888.00 2008-06-14 14:10:05.375 166 12493.62 118.42 55295.07 88888.00 2008-06-14 14:10:05.500 166 12493.60 118.42 55295.07 88888.00 2008-06-14 14:10:05.625 166 12493.60 118.42 55295.07 88888.00 2008-06-14 14:10:05.750 166 12493.58 118.42 55295.10 88888.00 2008-06-14 14:10:05.875 166 12493.55 118.42 55295.10 88888.00 2008-06-14 14:10:06.000 166 12493.58 118.42 55295.07 88888.00 2008-06-14 14:10:06.125 166 12493.60 118.40 55295.05 88888.00 2008-06-14 14:10:06.250 166 12493.62 118.38 55295.05 88888.00 2008-06-14 14:10:06.375 166 12493.65 118.38 55295.05 88888.00 2008-06-14 14:10:06.500 166 12493.60 118.38 55295.03 88888.00 2008-06-14 14:10:06.625 166 12493.62 118.40 55294.97 88888.00 2008-06-14 14:10:06.750 166 12493.70 118.38 55294.95 88888.00 2008-06-14 14:10:06.875 166 12493.67 118.35 55294.93 88888.00 2008-06-14 14:10:07.000 166 12493.55 118.38 55294.93 88888.00 2008-06-14 14:10:07.125 166 12493.50 118.38 55294.95 88888.00 2008-06-14 14:10:07.250 166 12493.48 118.38 55294.95 88888.00 2008-06-14 14:10:07.375 166 12493.52 118.35 55294.93 88888.00 2008-06-14 14:10:07.500 166 12493.58 118.35 55294.93 88888.00 2008-06-14 14:10:07.625 166 12493.65 118.35 55294.90 88888.00 2008-06-14 14:10:07.750 166 12493.67 118.38 55294.90 88888.00 2008-06-14 14:10:07.875 166 12493.70 118.38 55294.90 88888.00 2008-06-14 14:10:08.000 166 12493.70 118.35 55294.85 88888.00 2008-06-14 14:10:08.125 166 12493.62 118.35 55294.88 88888.00 2008-06-14 14:10:08.250 166 12493.65 118.33 55294.90 88888.00 2008-06-14 14:10:08.375 166 12493.70 118.35 55294.93 88888.00 2008-06-14 14:10:08.500 166 12493.70 118.38 55294.93 88888.00 2008-06-14 14:10:08.625 166 12493.73 118.38 55294.95 88888.00 2008-06-14 14:10:08.750 166 12493.73 118.38 55294.97 88888.00 2008-06-14 14:10:08.875 166 12493.77 118.38 55294.95 88888.00 2008-06-14 14:10:09.000 166 12493.83 118.38 55294.93 88888.00 2008-06-14 14:10:09.125 166 12493.83 118.38 55294.97 88888.00 2008-06-14 14:10:09.250 166 12493.75 118.35 55294.97 88888.00 2008-06-14 14:10:09.375 166 12493.77 118.35 55294.93 88888.00 2008-06-14 14:10:09.500 166 12493.73 118.35 55294.95 88888.00 2008-06-14 14:10:09.625 166 12493.75 118.38 55294.95 88888.00 2008-06-14 14:10:09.750 166 12493.80 118.35 55294.95 88888.00 2008-06-14 14:10:09.875 166 12493.83 118.33 55295.00 88888.00 2008-06-14 14:10:10.000 166 12493.85 118.35 55294.95 88888.00 2008-06-14 14:10:10.125 166 12493.85 118.35 55294.93 88888.00 2008-06-14 14:10:10.250 166 12493.77 118.33 55294.93 88888.00 2008-06-14 14:10:10.375 166 12493.80 118.33 55294.93 88888.00 2008-06-14 14:10:10.500 166 12493.85 118.33 55294.93 88888.00 2008-06-14 14:10:10.625 166 12493.83 118.33 55294.93 88888.00 2008-06-14 14:10:10.750 166 12493.80 118.33 55294.90 88888.00 2008-06-14 14:10:10.875 166 12493.80 118.33 55294.90 88888.00 2008-06-14 14:10:11.000 166 12493.88 118.33 55294.90 88888.00 2008-06-14 14:10:11.125 166 12493.90 118.30 55294.90 88888.00 2008-06-14 14:10:11.250 166 12493.95 118.30 55294.95 88888.00 2008-06-14 14:10:11.375 166 12494.00 118.30 55294.90 88888.00 2008-06-14 14:10:11.500 166 12494.02 118.30 55294.88 88888.00 2008-06-14 14:10:11.625 166 12494.08 118.30 55294.88 88888.00 2008-06-14 14:10:11.750 166 12494.08 118.30 55294.88 88888.00 2008-06-14 14:10:11.875 166 12494.02 118.28 55294.88 88888.00 2008-06-14 14:10:12.000 166 12494.00 118.28 55294.88 88888.00 2008-06-14 14:10:12.125 166 12494.05 118.30 55294.88 88888.00 2008-06-14 14:10:12.250 166 12494.05 118.25 55294.85 88888.00 2008-06-14 14:10:12.375 166 12494.05 118.25 55294.85 88888.00 2008-06-14 14:10:12.500 166 12494.05 118.22 55294.85 88888.00 2008-06-14 14:10:12.625 166 12494.08 118.22 55294.85 88888.00 2008-06-14 14:10:12.750 166 12494.10 118.25 55294.82 88888.00 2008-06-14 14:10:12.875 166 12494.12 118.25 55294.82 88888.00 2008-06-14 14:10:13.000 166 12494.12 118.22 55294.78 88888.00 2008-06-14 14:10:13.125 166 12494.20 118.20 55294.78 88888.00 2008-06-14 14:10:13.250 166 12494.23 118.17 55294.78 88888.00 2008-06-14 14:10:13.375 166 12494.20 118.22 55294.75 88888.00 2008-06-14 14:10:13.500 166 12494.17 118.20 55294.75 88888.00 2008-06-14 14:10:13.625 166 12494.23 118.20 55294.78 88888.00 2008-06-14 14:10:13.750 166 12494.27 118.20 55294.78 88888.00 2008-06-14 14:10:13.875 166 12494.30 118.20 55294.78 88888.00 2008-06-14 14:10:14.000 166 12494.23 118.20 55294.75 88888.00 2008-06-14 14:10:14.125 166 12494.23 118.17 55294.72 88888.00 2008-06-14 14:10:14.250 166 12494.27 118.17 55294.72 88888.00 2008-06-14 14:10:14.375 166 12494.30 118.20 55294.75 88888.00 2008-06-14 14:10:14.500 166 12494.33 118.22 55294.78 88888.00 2008-06-14 14:10:14.625 166 12494.35 118.20 55294.78 88888.00 2008-06-14 14:10:14.750 166 12494.30 118.20 55294.75 88888.00 2008-06-14 14:10:14.875 166 12494.20 118.20 55294.78 88888.00 2008-06-14 14:10:15.000 166 12494.25 118.17 55294.78 88888.00 2008-06-14 14:10:15.125 166 12494.33 118.17 55294.78 88888.00 2008-06-14 14:10:15.250 166 12494.27 118.15 55294.75 88888.00 2008-06-14 14:10:15.375 166 12494.30 118.17 55294.75 88888.00 2008-06-14 14:10:15.500 166 12494.30 118.17 55294.75 88888.00 2008-06-14 14:10:15.625 166 12494.35 118.15 55294.75 88888.00 2008-06-14 14:10:15.750 166 12494.35 118.15 55294.75 88888.00 2008-06-14 14:10:15.875 166 12494.35 118.17 55294.75 88888.00 2008-06-14 14:10:16.000 166 12494.35 118.15 55294.78 88888.00 2008-06-14 14:10:16.125 166 12494.40 118.15 55294.75 88888.00 2008-06-14 14:10:16.250 166 12494.38 118.15 55294.78 88888.00 2008-06-14 14:10:16.375 166 12494.42 118.17 55294.72 88888.00 2008-06-14 14:10:16.500 166 12494.40 118.15 55294.72 88888.00 2008-06-14 14:10:16.625 166 12494.40 118.17 55294.75 88888.00 2008-06-14 14:10:16.750 166 12494.45 118.15 55294.75 88888.00 2008-06-14 14:10:16.875 166 12494.48 118.15 55294.78 88888.00 2008-06-14 14:10:17.000 166 12494.52 118.15 55294.78 88888.00 2008-06-14 14:10:17.125 166 12494.52 118.15 55294.78 88888.00 2008-06-14 14:10:17.250 166 12494.48 118.12 55294.75 88888.00 2008-06-14 14:10:17.375 166 12494.52 118.12 55294.72 88888.00 2008-06-14 14:10:17.500 166 12494.60 118.12 55294.72 88888.00 2008-06-14 14:10:17.625 166 12494.62 118.10 55294.72 88888.00 2008-06-14 14:10:17.750 166 12494.58 118.10 55294.70 88888.00 2008-06-14 14:10:17.875 166 12494.45 118.12 55294.72 88888.00 2008-06-14 14:10:18.000 166 12494.45 118.12 55294.72 88888.00 2008-06-14 14:10:18.125 166 12494.48 118.08 55294.70 88888.00 2008-06-14 14:10:18.250 166 12494.55 118.05 55294.70 88888.00 2008-06-14 14:10:18.375 166 12494.62 118.08 55294.72 88888.00 2008-06-14 14:10:18.500 166 12494.55 118.10 55294.70 88888.00 2008-06-14 14:10:18.625 166 12494.45 118.10 55294.68 88888.00 2008-06-14 14:10:18.750 166 12494.48 118.08 55294.62 88888.00 2008-06-14 14:10:18.875 166 12494.52 118.05 55294.62 88888.00 2008-06-14 14:10:19.000 166 12494.52 118.05 55294.62 88888.00 2008-06-14 14:10:19.125 166 12494.52 118.08 55294.65 88888.00 2008-06-14 14:10:19.250 166 12494.52 118.05 55294.62 88888.00 2008-06-14 14:10:19.375 166 12494.62 118.05 55294.62 88888.00 2008-06-14 14:10:19.500 166 12494.65 118.05 55294.62 88888.00 2008-06-14 14:10:19.625 166 12494.73 118.03 55294.60 88888.00 2008-06-14 14:10:19.750 166 12494.70 118.00 55294.57 88888.00 2008-06-14 14:10:19.875 166 12494.70 118.03 55294.57 88888.00 2008-06-14 14:10:20.000 166 12494.67 118.03 55294.57 88888.00 2008-06-14 14:10:20.125 166 12494.70 118.05 55294.60 88888.00 2008-06-14 14:10:20.250 166 12494.67 118.05 55294.62 88888.00 2008-06-14 14:10:20.375 166 12494.70 118.05 55294.62 88888.00 2008-06-14 14:10:20.500 166 12494.70 118.05 55294.62 88888.00 2008-06-14 14:10:20.625 166 12494.73 118.05 55294.62 88888.00 2008-06-14 14:10:20.750 166 12494.70 118.05 55294.65 88888.00 2008-06-14 14:10:20.875 166 12494.70 118.03 55294.62 88888.00 2008-06-14 14:10:21.000 166 12494.77 118.03 55294.60 88888.00 2008-06-14 14:10:21.125 166 12494.80 118.03 55294.60 88888.00 2008-06-14 14:10:21.250 166 12494.77 118.03 55294.62 88888.00 2008-06-14 14:10:21.375 166 12494.88 118.05 55294.62 88888.00 2008-06-14 14:10:21.500 166 12494.90 118.08 55294.62 88888.00 2008-06-14 14:10:21.625 166 12494.83 118.05 55294.62 88888.00 2008-06-14 14:10:21.750 166 12494.77 118.05 55294.65 88888.00 2008-06-14 14:10:21.875 166 12494.80 118.05 55294.68 88888.00 2008-06-14 14:10:22.000 166 12494.83 118.05 55294.65 88888.00 2008-06-14 14:10:22.125 166 12494.80 118.00 55294.65 88888.00 2008-06-14 14:10:22.250 166 12494.75 117.95 55294.65 88888.00 2008-06-14 14:10:22.375 166 12494.77 117.95 55294.65 88888.00 2008-06-14 14:10:22.500 166 12494.83 117.97 55294.68 88888.00 2008-06-14 14:10:22.625 166 12494.90 118.05 55294.68 88888.00 2008-06-14 14:10:22.750 166 12494.92 118.03 55294.65 88888.00 2008-06-14 14:10:22.875 166 12494.92 118.00 55294.68 88888.00 2008-06-14 14:10:23.000 166 12494.90 118.00 55294.68 88888.00 2008-06-14 14:10:23.125 166 12494.95 118.03 55294.65 88888.00 2008-06-14 14:10:23.250 166 12494.92 118.00 55294.65 88888.00 2008-06-14 14:10:23.375 166 12494.90 117.97 55294.65 88888.00 2008-06-14 14:10:23.500 166 12494.92 117.95 55294.62 88888.00 2008-06-14 14:10:23.625 166 12494.98 118.00 55294.62 88888.00 2008-06-14 14:10:23.750 166 12494.92 118.03 55294.62 88888.00 2008-06-14 14:10:23.875 166 12494.88 118.00 55294.62 88888.00 2008-06-14 14:10:24.000 166 12494.90 117.97 55294.62 88888.00 2008-06-14 14:10:24.125 166 12494.98 117.97 55294.62 88888.00 2008-06-14 14:10:24.250 166 12495.00 117.95 55294.62 88888.00 2008-06-14 14:10:24.375 166 12495.05 117.95 55294.57 88888.00 2008-06-14 14:10:24.500 166 12495.02 117.95 55294.57 88888.00 2008-06-14 14:10:24.625 166 12495.00 117.92 55294.55 88888.00 2008-06-14 14:10:24.750 166 12494.95 117.92 55294.55 88888.00 2008-06-14 14:10:24.875 166 12494.92 117.95 55294.55 88888.00 2008-06-14 14:10:25.000 166 12495.00 117.92 55294.55 88888.00 2008-06-14 14:10:25.125 166 12495.02 117.90 55294.57 88888.00 2008-06-14 14:10:25.250 166 12495.05 117.88 55294.60 88888.00 2008-06-14 14:10:25.375 166 12495.10 117.90 55294.57 88888.00 2008-06-14 14:10:25.500 166 12495.08 117.90 55294.57 88888.00 2008-06-14 14:10:25.625 166 12495.10 117.90 55294.55 88888.00 2008-06-14 14:10:25.750 166 12495.12 117.90 55294.55 88888.00 2008-06-14 14:10:25.875 166 12495.10 117.90 55294.53 88888.00 2008-06-14 14:10:26.000 166 12495.02 117.88 55294.53 88888.00 2008-06-14 14:10:26.125 166 12495.02 117.90 55294.53 88888.00 2008-06-14 14:10:26.250 166 12495.00 117.92 55294.57 88888.00 2008-06-14 14:10:26.375 166 12495.05 117.95 55294.60 88888.00 2008-06-14 14:10:26.500 166 12495.08 117.95 55294.62 88888.00 2008-06-14 14:10:26.625 166 12495.08 117.92 55294.62 88888.00 2008-06-14 14:10:26.750 166 12495.08 117.95 55294.62 88888.00 2008-06-14 14:10:26.875 166 12495.08 117.95 55294.62 88888.00 2008-06-14 14:10:27.000 166 12495.10 117.92 55294.62 88888.00 2008-06-14 14:10:27.125 166 12495.08 117.92 55294.62 88888.00 2008-06-14 14:10:27.250 166 12495.10 117.92 55294.62 88888.00 2008-06-14 14:10:27.375 166 12495.17 117.97 55294.60 88888.00 2008-06-14 14:10:27.500 166 12495.12 117.95 55294.60 88888.00 2008-06-14 14:10:27.625 166 12495.10 117.92 55294.60 88888.00 2008-06-14 14:10:27.750 166 12495.15 117.92 55294.62 88888.00 2008-06-14 14:10:27.875 166 12495.15 117.95 55294.60 88888.00 2008-06-14 14:10:28.000 166 12495.15 117.95 55294.60 88888.00 2008-06-14 14:10:28.125 166 12495.17 117.92 55294.60 88888.00 2008-06-14 14:10:28.250 166 12495.17 117.92 55294.62 88888.00 2008-06-14 14:10:28.375 166 12495.20 117.95 55294.62 88888.00 2008-06-14 14:10:28.500 166 12495.20 117.92 55294.62 88888.00 2008-06-14 14:10:28.625 166 12495.20 117.92 55294.65 88888.00 2008-06-14 14:10:28.750 166 12495.25 117.92 55294.65 88888.00 2008-06-14 14:10:28.875 166 12495.25 117.92 55294.65 88888.00 2008-06-14 14:10:29.000 166 12495.23 117.92 55294.65 88888.00 2008-06-14 14:10:29.125 166 12495.30 117.95 55294.62 88888.00 2008-06-14 14:10:29.250 166 12495.33 117.92 55294.68 88888.00 2008-06-14 14:10:29.375 166 12495.33 117.90 55294.65 88888.00 2008-06-14 14:10:29.500 166 12495.27 117.95 55294.62 88888.00 2008-06-14 14:10:29.625 166 12495.23 117.95 55294.62 88888.00 2008-06-14 14:10:29.750 166 12495.23 117.92 55294.65 88888.00 2008-06-14 14:10:29.875 166 12495.25 117.95 55294.68 88888.00 2008-06-14 14:10:30.000 166 12495.23 117.95 55294.65 88888.00 2008-06-14 14:10:30.125 166 12495.23 117.95 55294.62 88888.00 2008-06-14 14:10:30.250 166 12495.20 117.90 55294.62 88888.00 2008-06-14 14:10:30.375 166 12495.17 117.90 55294.62 88888.00 2008-06-14 14:10:30.500 166 12495.20 117.90 55294.62 88888.00 2008-06-14 14:10:30.625 166 12495.23 117.90 55294.62 88888.00 2008-06-14 14:10:30.750 166 12495.25 117.92 55294.60 88888.00 2008-06-14 14:10:30.875 166 12495.15 117.90 55294.60 88888.00 2008-06-14 14:10:31.000 166 12495.15 117.92 55294.60 88888.00 2008-06-14 14:10:31.125 166 12495.17 117.92 55294.57 88888.00 2008-06-14 14:10:31.250 166 12495.12 117.92 55294.62 88888.00 2008-06-14 14:10:31.375 166 12495.25 117.95 55294.65 88888.00 2008-06-14 14:10:31.500 166 12495.30 117.92 55294.65 88888.00 2008-06-14 14:10:31.625 166 12495.33 117.92 55294.62 88888.00 2008-06-14 14:10:31.750 166 12495.27 117.92 55294.60 88888.00 2008-06-14 14:10:31.875 166 12495.30 117.92 55294.57 88888.00 2008-06-14 14:10:32.000 166 12495.30 117.92 55294.57 88888.00 2008-06-14 14:10:32.125 166 12495.33 117.92 55294.62 88888.00 2008-06-14 14:10:32.250 166 12495.25 117.95 55294.65 88888.00 2008-06-14 14:10:32.375 166 12495.23 117.95 55294.65 88888.00 2008-06-14 14:10:32.500 166 12495.23 118.00 55294.65 88888.00 2008-06-14 14:10:32.625 166 12495.25 117.97 55294.68 88888.00 2008-06-14 14:10:32.750 166 12495.23 117.95 55294.68 88888.00 2008-06-14 14:10:32.875 166 12495.23 117.97 55294.65 88888.00 2008-06-14 14:10:33.000 166 12495.23 117.97 55294.62 88888.00 2008-06-14 14:10:33.125 166 12495.25 117.97 55294.65 88888.00 2008-06-14 14:10:33.250 166 12495.25 117.97 55294.65 88888.00 2008-06-14 14:10:33.375 166 12495.25 118.00 55294.65 88888.00 2008-06-14 14:10:33.500 166 12495.20 118.00 55294.62 88888.00 2008-06-14 14:10:33.625 166 12495.23 118.00 55294.65 88888.00 2008-06-14 14:10:33.750 166 12495.23 118.00 55294.70 88888.00 2008-06-14 14:10:33.875 166 12495.23 118.00 55294.70 88888.00 2008-06-14 14:10:34.000 166 12495.25 118.03 55294.70 88888.00 2008-06-14 14:10:34.125 166 12495.25 118.00 55294.70 88888.00 2008-06-14 14:10:34.250 166 12495.20 117.97 55294.70 88888.00 2008-06-14 14:10:34.375 166 12495.17 118.00 55294.70 88888.00 2008-06-14 14:10:34.500 166 12495.20 118.00 55294.68 88888.00 2008-06-14 14:10:34.625 166 12495.20 118.03 55294.68 88888.00 2008-06-14 14:10:34.750 166 12495.20 118.03 55294.70 88888.00 2008-06-14 14:10:34.875 166 12495.25 118.03 55294.70 88888.00 2008-06-14 14:10:35.000 166 12495.30 118.03 55294.70 88888.00 2008-06-14 14:10:35.125 166 12495.30 118.00 55294.70 88888.00 2008-06-14 14:10:35.250 166 12495.25 118.00 55294.68 88888.00 2008-06-14 14:10:35.375 166 12495.20 118.00 55294.70 88888.00 2008-06-14 14:10:35.500 166 12495.17 118.00 55294.75 88888.00 2008-06-14 14:10:35.625 166 12495.17 118.00 55294.72 88888.00 2008-06-14 14:10:35.750 166 12495.25 118.00 55294.70 88888.00 2008-06-14 14:10:35.875 166 12495.23 118.03 55294.70 88888.00 2008-06-14 14:10:36.000 166 12495.25 118.05 55294.70 88888.00 2008-06-14 14:10:36.125 166 12495.30 118.05 55294.72 88888.00 2008-06-14 14:10:36.250 166 12495.25 118.00 55294.70 88888.00 2008-06-14 14:10:36.375 166 12495.23 118.00 55294.65 88888.00 2008-06-14 14:10:36.500 166 12495.27 118.00 55294.65 88888.00 2008-06-14 14:10:36.625 166 12495.25 118.00 55294.68 88888.00 2008-06-14 14:10:36.750 166 12495.25 118.03 55294.68 88888.00 2008-06-14 14:10:36.875 166 12495.23 118.03 55294.70 88888.00 2008-06-14 14:10:37.000 166 12495.20 118.03 55294.70 88888.00 2008-06-14 14:10:37.125 166 12495.23 118.03 55294.68 88888.00 2008-06-14 14:10:37.250 166 12495.20 118.03 55294.68 88888.00 2008-06-14 14:10:37.375 166 12495.20 118.05 55294.68 88888.00 2008-06-14 14:10:37.500 166 12495.12 118.05 55294.65 88888.00 2008-06-14 14:10:37.625 166 12495.10 118.03 55294.68 88888.00 2008-06-14 14:10:37.750 166 12495.10 118.05 55294.68 88888.00 2008-06-14 14:10:37.875 166 12495.08 118.05 55294.65 88888.00 2008-06-14 14:10:38.000 166 12495.08 118.08 55294.68 88888.00 2008-06-14 14:10:38.125 166 12495.12 118.05 55294.72 88888.00 2008-06-14 14:10:38.250 166 12495.12 118.08 55294.72 88888.00 2008-06-14 14:10:38.375 166 12495.12 118.10 55294.72 88888.00 2008-06-14 14:10:38.500 166 12495.12 118.10 55294.75 88888.00 2008-06-14 14:10:38.625 166 12495.15 118.10 55294.78 88888.00 2008-06-14 14:10:38.750 166 12495.20 118.10 55294.78 88888.00 2008-06-14 14:10:38.875 166 12495.23 118.10 55294.78 88888.00 2008-06-14 14:10:39.000 166 12495.20 118.10 55294.75 88888.00 2008-06-14 14:10:39.125 166 12495.17 118.12 55294.78 88888.00 2008-06-14 14:10:39.250 166 12495.12 118.12 55294.78 88888.00 2008-06-14 14:10:39.375 166 12495.17 118.12 55294.78 88888.00 2008-06-14 14:10:39.500 166 12495.17 118.12 55294.78 88888.00 2008-06-14 14:10:39.625 166 12495.12 118.12 55294.78 88888.00 2008-06-14 14:10:39.750 166 12495.12 118.12 55294.75 88888.00 2008-06-14 14:10:39.875 166 12495.15 118.10 55294.78 88888.00 2008-06-14 14:10:40.000 166 12495.15 118.12 55294.75 88888.00 2008-06-14 14:10:40.125 166 12495.12 118.12 55294.78 88888.00 2008-06-14 14:10:40.250 166 12495.10 118.12 55294.80 88888.00 2008-06-14 14:10:40.375 166 12495.17 118.15 55294.80 88888.00 2008-06-14 14:10:40.500 166 12495.20 118.12 55294.82 88888.00 2008-06-14 14:10:40.625 166 12495.12 118.12 55294.82 88888.00 2008-06-14 14:10:40.750 166 12495.05 118.15 55294.80 88888.00 2008-06-14 14:10:40.875 166 12495.08 118.17 55294.80 88888.00 2008-06-14 14:10:41.000 166 12495.10 118.12 55294.80 88888.00 2008-06-14 14:10:41.125 166 12495.05 118.12 55294.85 88888.00 2008-06-14 14:10:41.250 166 12495.00 118.12 55294.80 88888.00 2008-06-14 14:10:41.375 166 12495.08 118.15 55294.80 88888.00 2008-06-14 14:10:41.500 166 12495.10 118.17 55294.80 88888.00 2008-06-14 14:10:41.625 166 12495.08 118.15 55294.80 88888.00 2008-06-14 14:10:41.750 166 12495.05 118.15 55294.82 88888.00 2008-06-14 14:10:41.875 166 12495.08 118.15 55294.85 88888.00 2008-06-14 14:10:42.000 166 12495.10 118.12 55294.82 88888.00 2008-06-14 14:10:42.125 166 12495.12 118.15 55294.82 88888.00 2008-06-14 14:10:42.250 166 12495.10 118.12 55294.82 88888.00 2008-06-14 14:10:42.375 166 12495.08 118.12 55294.78 88888.00 2008-06-14 14:10:42.500 166 12495.00 118.15 55294.78 88888.00 2008-06-14 14:10:42.625 166 12495.08 118.12 55294.80 88888.00 2008-06-14 14:10:42.750 166 12495.10 118.10 55294.80 88888.00 2008-06-14 14:10:42.875 166 12495.05 118.10 55294.78 88888.00 2008-06-14 14:10:43.000 166 12495.02 118.10 55294.75 88888.00 2008-06-14 14:10:43.125 166 12495.00 118.12 55294.72 88888.00 2008-06-14 14:10:43.250 166 12494.98 118.12 55294.78 88888.00 2008-06-14 14:10:43.375 166 12494.98 118.12 55294.72 88888.00 2008-06-14 14:10:43.500 166 12494.98 118.15 55294.70 88888.00 2008-06-14 14:10:43.625 166 12494.98 118.12 55294.72 88888.00 2008-06-14 14:10:43.750 166 12495.00 118.12 55294.75 88888.00 2008-06-14 14:10:43.875 166 12495.05 118.12 55294.75 88888.00 2008-06-14 14:10:44.000 166 12495.05 118.12 55294.75 88888.00 2008-06-14 14:10:44.125 166 12495.02 118.17 55294.80 88888.00 2008-06-14 14:10:44.250 166 12494.98 118.17 55294.82 88888.00 2008-06-14 14:10:44.375 166 12495.02 118.20 55294.82 88888.00 2008-06-14 14:10:44.500 166 12495.00 118.20 55294.82 88888.00 2008-06-14 14:10:44.625 166 12494.92 118.20 55294.82 88888.00 2008-06-14 14:10:44.750 166 12494.92 118.20 55294.82 88888.00 2008-06-14 14:10:44.875 166 12495.02 118.17 55294.80 88888.00 2008-06-14 14:10:45.000 166 12495.00 118.17 55294.80 88888.00 2008-06-14 14:10:45.125 166 12494.95 118.20 55294.85 88888.00 2008-06-14 14:10:45.250 166 12495.00 118.20 55294.82 88888.00 2008-06-14 14:10:45.375 166 12495.05 118.20 55294.90 88888.00 2008-06-14 14:10:45.500 166 12495.02 118.17 55294.88 88888.00 2008-06-14 14:10:45.625 166 12494.98 118.20 55294.88 88888.00 2008-06-14 14:10:45.750 166 12494.95 118.20 55294.88 88888.00 2008-06-14 14:10:45.875 166 12494.85 118.20 55294.88 88888.00 2008-06-14 14:10:46.000 166 12494.83 118.20 55294.85 88888.00 2008-06-14 14:10:46.125 166 12494.83 118.20 55294.88 88888.00 2008-06-14 14:10:46.250 166 12494.83 118.20 55294.85 88888.00 2008-06-14 14:10:46.375 166 12494.85 118.22 55294.85 88888.00 2008-06-14 14:10:46.500 166 12494.80 118.25 55294.88 88888.00 2008-06-14 14:10:46.625 166 12494.88 118.25 55294.85 88888.00 2008-06-14 14:10:46.750 166 12494.92 118.22 55294.88 88888.00 2008-06-14 14:10:46.875 166 12494.98 118.25 55294.88 88888.00 2008-06-14 14:10:47.000 166 12495.00 118.22 55294.88 88888.00 2008-06-14 14:10:47.125 166 12495.00 118.25 55294.90 88888.00 2008-06-14 14:10:47.250 166 12494.95 118.22 55294.88 88888.00 2008-06-14 14:10:47.375 166 12494.92 118.22 55294.90 88888.00 2008-06-14 14:10:47.500 166 12494.90 118.25 55294.90 88888.00 2008-06-14 14:10:47.625 166 12494.90 118.22 55294.90 88888.00 2008-06-14 14:10:47.750 166 12494.90 118.22 55294.90 88888.00 2008-06-14 14:10:47.875 166 12494.85 118.20 55294.93 88888.00 2008-06-14 14:10:48.000 166 12494.80 118.22 55294.90 88888.00 2008-06-14 14:10:48.125 166 12494.88 118.22 55294.88 88888.00 2008-06-14 14:10:48.250 166 12494.90 118.20 55294.88 88888.00 2008-06-14 14:10:48.375 166 12494.92 118.22 55294.88 88888.00 2008-06-14 14:10:48.500 166 12494.90 118.20 55294.85 88888.00 2008-06-14 14:10:48.625 166 12494.83 118.20 55294.85 88888.00 2008-06-14 14:10:48.750 166 12494.85 118.20 55294.82 88888.00 2008-06-14 14:10:48.875 166 12494.85 118.17 55294.82 88888.00 2008-06-14 14:10:49.000 166 12494.85 118.20 55294.82 88888.00 2008-06-14 14:10:49.125 166 12494.95 118.22 55294.82 88888.00 2008-06-14 14:10:49.250 166 12494.95 118.22 55294.88 88888.00 2008-06-14 14:10:49.375 166 12494.95 118.22 55294.82 88888.00 2008-06-14 14:10:49.500 166 12494.92 118.20 55294.82 88888.00 2008-06-14 14:10:49.625 166 12494.85 118.20 55294.80 88888.00 2008-06-14 14:10:49.750 166 12494.90 118.17 55294.78 88888.00 2008-06-14 14:10:49.875 166 12494.92 118.20 55294.80 88888.00 2008-06-14 14:10:50.000 166 12494.90 118.22 55294.82 88888.00 2008-06-14 14:10:50.125 166 12494.85 118.22 55294.85 88888.00 2008-06-14 14:10:50.250 166 12494.90 118.22 55294.90 88888.00 2008-06-14 14:10:50.375 166 12494.92 118.25 55294.90 88888.00 2008-06-14 14:10:50.500 166 12494.90 118.25 55294.90 88888.00 2008-06-14 14:10:50.625 166 12494.95 118.22 55294.90 88888.00 2008-06-14 14:10:50.750 166 12495.02 118.25 55294.88 88888.00 2008-06-14 14:10:50.875 166 12494.98 118.28 55294.88 88888.00 2008-06-14 14:10:51.000 166 12494.95 118.25 55294.88 88888.00 2008-06-14 14:10:51.125 166 12494.98 118.25 55294.85 88888.00 2008-06-14 14:10:51.250 166 12495.00 118.25 55294.88 88888.00 2008-06-14 14:10:51.375 166 12495.05 118.28 55294.85 88888.00 2008-06-14 14:10:51.500 166 12495.02 118.28 55294.85 88888.00 2008-06-14 14:10:51.625 166 12495.08 118.30 55294.85 88888.00 2008-06-14 14:10:51.750 166 12495.00 118.30 55294.85 88888.00 2008-06-14 14:10:51.875 166 12494.90 118.28 55294.85 88888.00 2008-06-14 14:10:52.000 166 12494.85 118.28 55294.88 88888.00 2008-06-14 14:10:52.125 166 12494.85 118.25 55294.88 88888.00 2008-06-14 14:10:52.250 166 12494.85 118.25 55294.93 88888.00 2008-06-14 14:10:52.375 166 12494.95 118.28 55294.90 88888.00 2008-06-14 14:10:52.500 166 12494.98 118.28 55294.88 88888.00 2008-06-14 14:10:52.625 166 12494.98 118.30 55294.90 88888.00 2008-06-14 14:10:52.750 166 12494.98 118.28 55294.90 88888.00 2008-06-14 14:10:52.875 166 12494.98 118.25 55294.90 88888.00 2008-06-14 14:10:53.000 166 12495.00 118.28 55294.90 88888.00 2008-06-14 14:10:53.125 166 12495.00 118.30 55294.93 88888.00 2008-06-14 14:10:53.250 166 12494.95 118.25 55294.95 88888.00 2008-06-14 14:10:53.375 166 12494.98 118.25 55294.93 88888.00 2008-06-14 14:10:53.500 166 12494.95 118.25 55294.90 88888.00 2008-06-14 14:10:53.625 166 12494.92 118.25 55294.93 88888.00 2008-06-14 14:10:53.750 166 12494.98 118.25 55294.93 88888.00 2008-06-14 14:10:53.875 166 12495.02 118.25 55294.93 88888.00 2008-06-14 14:10:54.000 166 12494.98 118.25 55294.95 88888.00 2008-06-14 14:10:54.125 166 12494.90 118.28 55294.93 88888.00 2008-06-14 14:10:54.250 166 12494.88 118.25 55294.93 88888.00 2008-06-14 14:10:54.375 166 12494.92 118.25 55294.85 88888.00 2008-06-14 14:10:54.500 166 12494.95 118.22 55294.85 88888.00 2008-06-14 14:10:54.625 166 12494.98 118.22 55294.82 88888.00 2008-06-14 14:10:54.750 166 12494.95 118.25 55294.82 88888.00 2008-06-14 14:10:54.875 166 12494.95 118.25 55294.85 88888.00 2008-06-14 14:10:55.000 166 12494.95 118.25 55294.85 88888.00 2008-06-14 14:10:55.125 166 12494.95 118.25 55294.85 88888.00 2008-06-14 14:10:55.250 166 12494.92 118.20 55294.85 88888.00 2008-06-14 14:10:55.375 166 12494.92 118.20 55294.85 88888.00 2008-06-14 14:10:55.500 166 12494.95 118.22 55294.82 88888.00 2008-06-14 14:10:55.625 166 12494.92 118.25 55294.85 88888.00 2008-06-14 14:10:55.750 166 12494.90 118.25 55294.88 88888.00 2008-06-14 14:10:55.875 166 12494.88 118.25 55294.88 88888.00 2008-06-14 14:10:56.000 166 12494.95 118.25 55294.82 88888.00 2008-06-14 14:10:56.125 166 12495.00 118.22 55294.82 88888.00 2008-06-14 14:10:56.250 166 12494.98 118.25 55294.85 88888.00 2008-06-14 14:10:56.375 166 12494.98 118.25 55294.88 88888.00 2008-06-14 14:10:56.500 166 12494.92 118.25 55294.90 88888.00 2008-06-14 14:10:56.625 166 12494.95 118.25 55294.90 88888.00 2008-06-14 14:10:56.750 166 12494.95 118.25 55294.88 88888.00 2008-06-14 14:10:56.875 166 12494.90 118.22 55294.88 88888.00 2008-06-14 14:10:57.000 166 12494.92 118.25 55294.88 88888.00 2008-06-14 14:10:57.125 166 12494.92 118.28 55294.88 88888.00 2008-06-14 14:10:57.250 166 12494.88 118.25 55294.88 88888.00 2008-06-14 14:10:57.375 166 12494.88 118.25 55294.90 88888.00 2008-06-14 14:10:57.500 166 12494.90 118.22 55294.90 88888.00 2008-06-14 14:10:57.625 166 12494.92 118.28 55294.90 88888.00 2008-06-14 14:10:57.750 166 12494.90 118.28 55294.90 88888.00 2008-06-14 14:10:57.875 166 12494.90 118.28 55294.90 88888.00 2008-06-14 14:10:58.000 166 12494.95 118.25 55294.90 88888.00 2008-06-14 14:10:58.125 166 12495.02 118.25 55294.90 88888.00 2008-06-14 14:10:58.250 166 12495.00 118.22 55294.93 88888.00 2008-06-14 14:10:58.375 166 12495.00 118.25 55294.93 88888.00 2008-06-14 14:10:58.500 166 12494.98 118.28 55294.93 88888.00 2008-06-14 14:10:58.625 166 12494.95 118.28 55294.95 88888.00 2008-06-14 14:10:58.750 166 12495.00 118.25 55294.97 88888.00 2008-06-14 14:10:58.875 166 12494.98 118.25 55294.97 88888.00 2008-06-14 14:10:59.000 166 12494.98 118.25 55294.95 88888.00 2008-06-14 14:10:59.125 166 12494.98 118.22 55294.95 88888.00 2008-06-14 14:10:59.250 166 12495.02 118.22 55294.97 88888.00 2008-06-14 14:10:59.375 166 12495.08 118.28 55294.95 88888.00 2008-06-14 14:10:59.500 166 12495.00 118.28 55294.93 88888.00 2008-06-14 14:10:59.625 166 12494.95 118.25 55294.90 88888.00 2008-06-14 14:10:59.750 166 12494.95 118.22 55294.88 88888.00 2008-06-14 14:10:59.875 166 12494.98 118.25 55294.88 88888.00 2008-06-14 14:11:00.000 166 12494.98 118.22 55294.88 88888.00 2008-06-14 14:11:00.125 166 12494.98 118.25 55294.88 88888.00 2008-06-14 14:11:00.250 166 12495.00 118.20 55294.85 88888.00 2008-06-14 14:11:00.375 166 12495.08 118.22 55294.85 88888.00 2008-06-14 14:11:00.500 166 12495.00 118.22 55294.80 88888.00 2008-06-14 14:11:00.625 166 12494.95 118.22 55294.80 88888.00 2008-06-14 14:11:00.750 166 12494.92 118.20 55294.80 88888.00 2008-06-14 14:11:00.875 166 12494.90 118.20 55294.78 88888.00 2008-06-14 14:11:01.000 166 12494.95 118.20 55294.75 88888.00 2008-06-14 14:11:01.125 166 12494.98 118.20 55294.78 88888.00 2008-06-14 14:11:01.250 166 12494.95 118.17 55294.80 88888.00 2008-06-14 14:11:01.375 166 12495.02 118.20 55294.80 88888.00 2008-06-14 14:11:01.500 166 12495.08 118.20 55294.80 88888.00 2008-06-14 14:11:01.625 166 12495.08 118.17 55294.80 88888.00 2008-06-14 14:11:01.750 166 12495.02 118.15 55294.78 88888.00 2008-06-14 14:11:01.875 166 12495.05 118.20 55294.78 88888.00 2008-06-14 14:11:02.000 166 12495.02 118.17 55294.78 88888.00 2008-06-14 14:11:02.125 166 12495.08 118.20 55294.78 88888.00 2008-06-14 14:11:02.250 166 12495.10 118.17 55294.80 88888.00 2008-06-14 14:11:02.375 166 12495.12 118.22 55294.82 88888.00 2008-06-14 14:11:02.500 166 12495.12 118.25 55294.82 88888.00 2008-06-14 14:11:02.625 166 12495.15 118.22 55294.82 88888.00 2008-06-14 14:11:02.750 166 12495.20 118.22 55294.80 88888.00 2008-06-14 14:11:02.875 166 12495.17 118.22 55294.78 88888.00 2008-06-14 14:11:03.000 166 12495.15 118.22 55294.78 88888.00 2008-06-14 14:11:03.125 166 12495.17 118.22 55294.80 88888.00 2008-06-14 14:11:03.250 166 12495.12 118.20 55294.80 88888.00 2008-06-14 14:11:03.375 166 12495.15 118.20 55294.78 88888.00 2008-06-14 14:11:03.500 166 12495.17 118.22 55294.78 88888.00 2008-06-14 14:11:03.625 166 12495.17 118.22 55294.80 88888.00 2008-06-14 14:11:03.750 166 12495.15 118.22 55294.78 88888.00 2008-06-14 14:11:03.875 166 12495.12 118.25 55294.75 88888.00 2008-06-14 14:11:04.000 166 12495.15 118.25 55294.75 88888.00 2008-06-14 14:11:04.125 166 12495.17 118.28 55294.75 88888.00 2008-06-14 14:11:04.250 166 12495.20 118.22 55294.75 88888.00 2008-06-14 14:11:04.375 166 12495.23 118.22 55294.75 88888.00 2008-06-14 14:11:04.500 166 12495.25 118.22 55294.80 88888.00 2008-06-14 14:11:04.625 166 12495.30 118.22 55294.80 88888.00 2008-06-14 14:11:04.750 166 12495.33 118.22 55294.78 88888.00 2008-06-14 14:11:04.875 166 12495.30 118.22 55294.78 88888.00 2008-06-14 14:11:05.000 166 12495.23 118.20 55294.75 88888.00 2008-06-14 14:11:05.125 166 12495.20 118.20 55294.78 88888.00 2008-06-14 14:11:05.250 166 12495.15 118.20 55294.80 88888.00 2008-06-14 14:11:05.375 166 12495.23 118.20 55294.80 88888.00 2008-06-14 14:11:05.500 166 12495.23 118.17 55294.80 88888.00 2008-06-14 14:11:05.625 166 12495.27 118.17 55294.80 88888.00 2008-06-14 14:11:05.750 166 12495.33 118.17 55294.80 88888.00 2008-06-14 14:11:05.875 166 12495.38 118.22 55294.80 88888.00 2008-06-14 14:11:06.000 166 12495.35 118.22 55294.78 88888.00 2008-06-14 14:11:06.125 166 12495.30 118.20 55294.80 88888.00 2008-06-14 14:11:06.250 166 12495.35 118.17 55294.75 88888.00 2008-06-14 14:11:06.375 166 12495.40 118.15 55294.72 88888.00 2008-06-14 14:11:06.500 166 12495.38 118.12 55294.72 88888.00 2008-06-14 14:11:06.625 166 12495.35 118.15 55294.72 88888.00 2008-06-14 14:11:06.750 166 12495.35 118.12 55294.72 88888.00 2008-06-14 14:11:06.875 166 12495.33 118.12 55294.72 88888.00 2008-06-14 14:11:07.000 166 12495.40 118.15 55294.70 88888.00 2008-06-14 14:11:07.125 166 12495.42 118.15 55294.68 88888.00 2008-06-14 14:11:07.250 166 12495.40 118.17 55294.70 88888.00 2008-06-14 14:11:07.375 166 12495.40 118.17 55294.72 88888.00 2008-06-14 14:11:07.500 166 12495.40 118.15 55294.72 88888.00 2008-06-14 14:11:07.625 166 12495.40 118.12 55294.70 88888.00 2008-06-14 14:11:07.750 166 12495.40 118.12 55294.70 88888.00 2008-06-14 14:11:07.875 166 12495.45 118.12 55294.68 88888.00 2008-06-14 14:11:08.000 166 12495.50 118.15 55294.65 88888.00 2008-06-14 14:11:08.125 166 12495.45 118.12 55294.65 88888.00 2008-06-14 14:11:08.250 166 12495.42 118.12 55294.70 88888.00 2008-06-14 14:11:08.375 166 12495.45 118.15 55294.72 88888.00 2008-06-14 14:11:08.500 166 12495.42 118.17 55294.72 88888.00 2008-06-14 14:11:08.625 166 12495.40 118.17 55294.72 88888.00 2008-06-14 14:11:08.750 166 12495.42 118.15 55294.72 88888.00 2008-06-14 14:11:08.875 166 12495.42 118.15 55294.72 88888.00 2008-06-14 14:11:09.000 166 12495.40 118.12 55294.72 88888.00 2008-06-14 14:11:09.125 166 12495.42 118.12 55294.75 88888.00 2008-06-14 14:11:09.250 166 12495.45 118.12 55294.78 88888.00 2008-06-14 14:11:09.375 166 12495.48 118.12 55294.75 88888.00 2008-06-14 14:11:09.500 166 12495.42 118.15 55294.72 88888.00 2008-06-14 14:11:09.625 166 12495.38 118.17 55294.75 88888.00 2008-06-14 14:11:09.750 166 12495.45 118.17 55294.72 88888.00 2008-06-14 14:11:09.875 166 12495.55 118.17 55294.72 88888.00 2008-06-14 14:11:10.000 166 12495.52 118.17 55294.70 88888.00 2008-06-14 14:11:10.125 166 12495.50 118.17 55294.72 88888.00 2008-06-14 14:11:10.250 166 12495.55 118.15 55294.70 88888.00 2008-06-14 14:11:10.375 166 12495.58 118.12 55294.70 88888.00 2008-06-14 14:11:10.500 166 12495.58 118.15 55294.75 88888.00 2008-06-14 14:11:10.625 166 12495.52 118.15 55294.75 88888.00 2008-06-14 14:11:10.750 166 12495.50 118.12 55294.75 88888.00 2008-06-14 14:11:10.875 166 12495.52 118.12 55294.75 88888.00 2008-06-14 14:11:11.000 166 12495.58 118.12 55294.75 88888.00 2008-06-14 14:11:11.125 166 12495.65 118.12 55294.75 88888.00 2008-06-14 14:11:11.250 166 12495.62 118.12 55294.70 88888.00 2008-06-14 14:11:11.375 166 12495.60 118.12 55294.70 88888.00 2008-06-14 14:11:11.500 166 12495.50 118.12 55294.72 88888.00 2008-06-14 14:11:11.625 166 12495.58 118.10 55294.70 88888.00 2008-06-14 14:11:11.750 166 12495.62 118.10 55294.72 88888.00 2008-06-14 14:11:11.875 166 12495.65 118.10 55294.75 88888.00 2008-06-14 14:11:12.000 166 12495.65 118.12 55294.72 88888.00 2008-06-14 14:11:12.125 166 12495.62 118.12 55294.72 88888.00 2008-06-14 14:11:12.250 166 12495.55 118.12 55294.72 88888.00 2008-06-14 14:11:12.375 166 12495.62 118.10 55294.72 88888.00 2008-06-14 14:11:12.500 166 12495.62 118.08 55294.70 88888.00 2008-06-14 14:11:12.625 166 12495.62 118.08 55294.68 88888.00 2008-06-14 14:11:12.750 166 12495.67 118.08 55294.62 88888.00 2008-06-14 14:11:12.875 166 12495.70 118.05 55294.65 88888.00 2008-06-14 14:11:13.000 166 12495.67 118.05 55294.62 88888.00 2008-06-14 14:11:13.125 166 12495.65 118.08 55294.62 88888.00 2008-06-14 14:11:13.250 166 12495.62 118.05 55294.65 88888.00 2008-06-14 14:11:13.375 166 12495.70 118.08 55294.62 88888.00 2008-06-14 14:11:13.500 166 12495.73 118.08 55294.65 88888.00 2008-06-14 14:11:13.625 166 12495.70 118.08 55294.62 88888.00 2008-06-14 14:11:13.750 166 12495.67 118.08 55294.62 88888.00 2008-06-14 14:11:13.875 166 12495.67 118.08 55294.62 88888.00 2008-06-14 14:11:14.000 166 12495.73 118.08 55294.62 88888.00 2008-06-14 14:11:14.125 166 12495.80 118.08 55294.65 88888.00 2008-06-14 14:11:14.250 166 12495.77 118.05 55294.65 88888.00 2008-06-14 14:11:14.375 166 12495.80 118.08 55294.68 88888.00 2008-06-14 14:11:14.500 166 12495.73 118.10 55294.70 88888.00 2008-06-14 14:11:14.625 166 12495.75 118.10 55294.72 88888.00 2008-06-14 14:11:14.750 166 12495.77 118.10 55294.72 88888.00 2008-06-14 14:11:14.875 166 12495.80 118.12 55294.70 88888.00 2008-06-14 14:11:15.000 166 12495.88 118.10 55294.68 88888.00 2008-06-14 14:11:15.125 166 12495.88 118.10 55294.68 88888.00 2008-06-14 14:11:15.250 166 12495.80 118.08 55294.72 88888.00 2008-06-14 14:11:15.375 166 12495.80 118.08 55294.68 88888.00 2008-06-14 14:11:15.500 166 12495.80 118.10 55294.70 88888.00 2008-06-14 14:11:15.625 166 12495.85 118.08 55294.70 88888.00 2008-06-14 14:11:15.750 166 12495.88 118.08 55294.68 88888.00 2008-06-14 14:11:15.875 166 12495.85 118.08 55294.68 88888.00 2008-06-14 14:11:16.000 166 12495.83 118.08 55294.70 88888.00 2008-06-14 14:11:16.125 166 12495.83 118.10 55294.70 88888.00 2008-06-14 14:11:16.250 166 12495.77 118.08 55294.70 88888.00 2008-06-14 14:11:16.375 166 12495.75 118.08 55294.70 88888.00 2008-06-14 14:11:16.500 166 12495.75 118.10 55294.68 88888.00 2008-06-14 14:11:16.625 166 12495.85 118.10 55294.70 88888.00 2008-06-14 14:11:16.750 166 12495.88 118.10 55294.70 88888.00 2008-06-14 14:11:16.875 166 12495.83 118.08 55294.70 88888.00 2008-06-14 14:11:17.000 166 12495.83 118.10 55294.72 88888.00 2008-06-14 14:11:17.125 166 12495.90 118.10 55294.72 88888.00 2008-06-14 14:11:17.250 166 12495.85 118.08 55294.72 88888.00 2008-06-14 14:11:17.375 166 12495.85 118.08 55294.72 88888.00 2008-06-14 14:11:17.500 166 12495.77 118.08 55294.72 88888.00 2008-06-14 14:11:17.625 166 12495.75 118.08 55294.70 88888.00 2008-06-14 14:11:17.750 166 12495.83 118.08 55294.70 88888.00 2008-06-14 14:11:17.875 166 12495.90 118.08 55294.70 88888.00 2008-06-14 14:11:18.000 166 12495.95 118.05 55294.68 88888.00 2008-06-14 14:11:18.125 166 12495.95 118.05 55294.70 88888.00 2008-06-14 14:11:18.250 166 12495.90 118.05 55294.70 88888.00 2008-06-14 14:11:18.375 166 12495.90 118.05 55294.70 88888.00 2008-06-14 14:11:18.500 166 12495.85 118.05 55294.68 88888.00 2008-06-14 14:11:18.625 166 12495.80 118.03 55294.68 88888.00 2008-06-14 14:11:18.750 166 12495.83 118.03 55294.65 88888.00 2008-06-14 14:11:18.875 166 12495.83 118.03 55294.62 88888.00 2008-06-14 14:11:19.000 166 12495.88 118.00 55294.62 88888.00 2008-06-14 14:11:19.125 166 12495.92 118.03 55294.62 88888.00 2008-06-14 14:11:19.250 166 12495.90 118.03 55294.62 88888.00 2008-06-14 14:11:19.375 166 12495.92 118.00 55294.60 88888.00 2008-06-14 14:11:19.500 166 12495.92 118.00 55294.57 88888.00 2008-06-14 14:11:19.625 166 12495.90 118.03 55294.62 88888.00 2008-06-14 14:11:19.750 166 12495.90 118.03 55294.65 88888.00 2008-06-14 14:11:19.875 166 12495.85 118.05 55294.62 88888.00 2008-06-14 14:11:20.000 166 12495.83 118.05 55294.60 88888.00 2008-06-14 14:11:20.125 166 12495.77 118.03 55294.62 88888.00 2008-06-14 14:11:20.250 166 12495.80 118.03 55294.65 88888.00 2008-06-14 14:11:20.375 166 12495.95 118.05 55294.65 88888.00 2008-06-14 14:11:20.500 166 12495.95 118.05 55294.68 88888.00 2008-06-14 14:11:20.625 166 12495.95 118.05 55294.70 88888.00 2008-06-14 14:11:20.750 166 12495.92 118.05 55294.72 88888.00 2008-06-14 14:11:20.875 166 12495.98 118.03 55294.70 88888.00 2008-06-14 14:11:21.000 166 12495.95 118.00 55294.68 88888.00 2008-06-14 14:11:21.125 166 12495.98 118.00 55294.68 88888.00 2008-06-14 14:11:21.250 166 12495.90 118.00 55294.68 88888.00 2008-06-14 14:11:21.375 166 12495.88 118.03 55294.68 88888.00 2008-06-14 14:11:21.500 166 12495.92 118.00 55294.65 88888.00 2008-06-14 14:11:21.625 166 12495.95 118.00 55294.68 88888.00 2008-06-14 14:11:21.750 166 12495.98 118.00 55294.70 88888.00 2008-06-14 14:11:21.875 166 12495.98 117.97 55294.70 88888.00 2008-06-14 14:11:22.000 166 12496.00 118.00 55294.68 88888.00 2008-06-14 14:11:22.125 166 12496.05 118.03 55294.68 88888.00 2008-06-14 14:11:22.250 166 12496.05 118.00 55294.68 88888.00 2008-06-14 14:11:22.375 166 12496.05 118.00 55294.68 88888.00 2008-06-14 14:11:22.500 166 12496.05 117.97 55294.70 88888.00 2008-06-14 14:11:22.625 166 12496.08 118.00 55294.70 88888.00 2008-06-14 14:11:22.750 166 12496.10 117.97 55294.68 88888.00 2008-06-14 14:11:22.875 166 12496.10 118.00 55294.68 88888.00 2008-06-14 14:11:23.000 166 12496.05 118.00 55294.68 88888.00 2008-06-14 14:11:23.125 166 12496.08 117.97 55294.68 88888.00 2008-06-14 14:11:23.250 166 12496.10 117.97 55294.70 88888.00 2008-06-14 14:11:23.375 166 12496.08 118.00 55294.68 88888.00 2008-06-14 14:11:23.500 166 12496.02 117.97 55294.70 88888.00 2008-06-14 14:11:23.625 166 12496.00 118.00 55294.70 88888.00 2008-06-14 14:11:23.750 166 12496.02 118.00 55294.70 88888.00 2008-06-14 14:11:23.875 166 12496.08 118.00 55294.68 88888.00 2008-06-14 14:11:24.000 166 12496.10 117.97 55294.68 88888.00 2008-06-14 14:11:24.125 166 12496.12 117.95 55294.72 88888.00 2008-06-14 14:11:24.250 166 12496.08 117.95 55294.70 88888.00 2008-06-14 14:11:24.375 166 12496.05 117.95 55294.65 88888.00 2008-06-14 14:11:24.500 166 12496.08 117.92 55294.65 88888.00 2008-06-14 14:11:24.625 166 12496.10 117.92 55294.62 88888.00 2008-06-14 14:11:24.750 166 12496.08 117.92 55294.62 88888.00 2008-06-14 14:11:24.875 166 12496.05 117.95 55294.62 88888.00 2008-06-14 14:11:25.000 166 12496.05 117.95 55294.60 88888.00 2008-06-14 14:11:25.125 166 12496.08 117.92 55294.62 88888.00 2008-06-14 14:11:25.250 166 12496.15 117.90 55294.65 88888.00 2008-06-14 14:11:25.375 166 12496.15 117.95 55294.62 88888.00 2008-06-14 14:11:25.500 166 12496.02 117.95 55294.62 88888.00 2008-06-14 14:11:25.625 166 12496.02 117.92 55294.62 88888.00 2008-06-14 14:11:25.750 166 12496.05 117.92 55294.65 88888.00 2008-06-14 14:11:25.875 166 12496.12 117.92 55294.62 88888.00 2008-06-14 14:11:26.000 166 12496.17 117.95 55294.60 88888.00 2008-06-14 14:11:26.125 166 12496.17 117.92 55294.60 88888.00 2008-06-14 14:11:26.250 166 12496.15 117.92 55294.65 88888.00 2008-06-14 14:11:26.375 166 12496.15 117.95 55294.68 88888.00 2008-06-14 14:11:26.500 166 12496.15 117.97 55294.72 88888.00 2008-06-14 14:11:26.625 166 12496.23 117.97 55294.70 88888.00 2008-06-14 14:11:26.750 166 12496.23 117.97 55294.65 88888.00 2008-06-14 14:11:26.875 166 12496.15 117.97 55294.65 88888.00 2008-06-14 14:11:27.000 166 12496.12 117.95 55294.65 88888.00 2008-06-14 14:11:27.125 166 12496.15 117.95 55294.68 88888.00 2008-06-14 14:11:27.250 166 12496.15 117.92 55294.68 88888.00 2008-06-14 14:11:27.375 166 12496.17 117.95 55294.68 88888.00 2008-06-14 14:11:27.500 166 12496.17 117.92 55294.68 88888.00 2008-06-14 14:11:27.625 166 12496.12 117.95 55294.70 88888.00 2008-06-14 14:11:27.750 166 12496.10 117.95 55294.70 88888.00 2008-06-14 14:11:27.875 166 12496.10 117.95 55294.72 88888.00 2008-06-14 14:11:28.000 166 12496.08 117.92 55294.70 88888.00 2008-06-14 14:11:28.125 166 12496.10 117.92 55294.70 88888.00 2008-06-14 14:11:28.250 166 12496.17 117.95 55294.70 88888.00 2008-06-14 14:11:28.375 166 12496.20 117.92 55294.68 88888.00 2008-06-14 14:11:28.500 166 12496.15 117.97 55294.65 88888.00 2008-06-14 14:11:28.625 166 12496.15 117.95 55294.68 88888.00 2008-06-14 14:11:28.750 166 12496.15 117.92 55294.70 88888.00 2008-06-14 14:11:28.875 166 12496.20 117.90 55294.70 88888.00 2008-06-14 14:11:29.000 166 12496.20 117.90 55294.70 88888.00 2008-06-14 14:11:29.125 166 12496.15 117.90 55294.70 88888.00 2008-06-14 14:11:29.250 166 12496.15 117.88 55294.70 88888.00 2008-06-14 14:11:29.375 166 12496.23 117.90 55294.70 88888.00 2008-06-14 14:11:29.500 166 12496.20 117.92 55294.70 88888.00 2008-06-14 14:11:29.625 166 12496.20 117.92 55294.70 88888.00 2008-06-14 14:11:29.750 166 12496.25 117.95 55294.70 88888.00 2008-06-14 14:11:29.875 166 12496.30 117.92 55294.75 88888.00 2008-06-14 14:11:30.000 166 12496.27 117.90 55294.75 88888.00 2008-06-14 14:11:30.125 166 12496.17 117.88 55294.78 88888.00 2008-06-14 14:11:30.250 166 12496.10 117.88 55294.78 88888.00 2008-06-14 14:11:30.375 166 12496.15 117.90 55294.72 88888.00 2008-06-14 14:11:30.500 166 12496.17 117.90 55294.70 88888.00 2008-06-14 14:11:30.625 166 12496.12 117.90 55294.68 88888.00 2008-06-14 14:11:30.750 166 12496.17 117.88 55294.70 88888.00 2008-06-14 14:11:30.875 166 12496.17 117.85 55294.68 88888.00 2008-06-14 14:11:31.000 166 12496.15 117.85 55294.65 88888.00 2008-06-14 14:11:31.125 166 12496.15 117.85 55294.68 88888.00 2008-06-14 14:11:31.250 166 12496.17 117.83 55294.65 88888.00 2008-06-14 14:11:31.375 166 12496.25 117.85 55294.62 88888.00 2008-06-14 14:11:31.500 166 12496.23 117.85 55294.62 88888.00 2008-06-14 14:11:31.625 166 12496.27 117.83 55294.68 88888.00 2008-06-14 14:11:31.750 166 12496.20 117.83 55294.68 88888.00 2008-06-14 14:11:31.875 166 12496.15 117.85 55294.65 88888.00 2008-06-14 14:11:32.000 166 12496.17 117.85 55294.65 88888.00 2008-06-14 14:11:32.125 166 12496.17 117.85 55294.65 88888.00 2008-06-14 14:11:32.250 166 12496.17 117.83 55294.70 88888.00 2008-06-14 14:11:32.375 166 12496.17 117.85 55294.70 88888.00 2008-06-14 14:11:32.500 166 12496.20 117.88 55294.72 88888.00 2008-06-14 14:11:32.625 166 12496.23 117.88 55294.70 88888.00 2008-06-14 14:11:32.750 166 12496.23 117.85 55294.72 88888.00 2008-06-14 14:11:32.875 166 12496.25 117.85 55294.75 88888.00 2008-06-14 14:11:33.000 166 12496.30 117.83 55294.75 88888.00 2008-06-14 14:11:33.125 166 12496.33 117.85 55294.75 88888.00 2008-06-14 14:11:33.250 166 12496.30 117.83 55294.75 88888.00 2008-06-14 14:11:33.375 166 12496.35 117.83 55294.72 88888.00 2008-06-14 14:11:33.500 166 12496.35 117.80 55294.75 88888.00 2008-06-14 14:11:33.625 166 12496.30 117.80 55294.72 88888.00 2008-06-14 14:11:33.750 166 12496.30 117.80 55294.72 88888.00 2008-06-14 14:11:33.875 166 12496.27 117.78 55294.72 88888.00 2008-06-14 14:11:34.000 166 12496.23 117.80 55294.72 88888.00 2008-06-14 14:11:34.125 166 12496.17 117.78 55294.75 88888.00 2008-06-14 14:11:34.250 166 12496.15 117.75 55294.75 88888.00 2008-06-14 14:11:34.375 166 12496.15 117.75 55294.72 88888.00 2008-06-14 14:11:34.500 166 12496.17 117.75 55294.72 88888.00 2008-06-14 14:11:34.625 166 12496.20 117.78 55294.72 88888.00 2008-06-14 14:11:34.750 166 12496.23 117.80 55294.78 88888.00 2008-06-14 14:11:34.875 166 12496.20 117.78 55294.78 88888.00 2008-06-14 14:11:35.000 166 12496.17 117.78 55294.78 88888.00 2008-06-14 14:11:35.125 166 12496.23 117.75 55294.78 88888.00 2008-06-14 14:11:35.250 166 12496.23 117.75 55294.80 88888.00 2008-06-14 14:11:35.375 166 12496.23 117.75 55294.78 88888.00 2008-06-14 14:11:35.500 166 12496.27 117.72 55294.78 88888.00 2008-06-14 14:11:35.625 166 12496.27 117.72 55294.80 88888.00 2008-06-14 14:11:35.750 166 12496.30 117.75 55294.82 88888.00 2008-06-14 14:11:35.875 166 12496.27 117.75 55294.82 88888.00 2008-06-14 14:11:36.000 166 12496.30 117.72 55294.78 88888.00 2008-06-14 14:11:36.125 166 12496.27 117.75 55294.78 88888.00 2008-06-14 14:11:36.250 166 12496.17 117.72 55294.80 88888.00 2008-06-14 14:11:36.375 166 12496.17 117.70 55294.78 88888.00 2008-06-14 14:11:36.500 166 12496.20 117.70 55294.78 88888.00 2008-06-14 14:11:36.625 166 12496.20 117.67 55294.78 88888.00 2008-06-14 14:11:36.750 166 12496.17 117.67 55294.75 88888.00 2008-06-14 14:11:36.875 166 12496.25 117.67 55294.72 88888.00 2008-06-14 14:11:37.000 166 12496.33 117.65 55294.70 88888.00 2008-06-14 14:11:37.125 166 12496.25 117.67 55294.70 88888.00 2008-06-14 14:11:37.250 166 12496.20 117.67 55294.70 88888.00 2008-06-14 14:11:37.375 166 12496.27 117.65 55294.65 88888.00 2008-06-14 14:11:37.500 166 12496.25 117.65 55294.68 88888.00 2008-06-14 14:11:37.625 166 12496.23 117.67 55294.70 88888.00 2008-06-14 14:11:37.750 166 12496.25 117.65 55294.70 88888.00 2008-06-14 14:11:37.875 166 12496.20 117.65 55294.70 88888.00 2008-06-14 14:11:38.000 166 12496.17 117.62 55294.70 88888.00 2008-06-14 14:11:38.125 166 12496.12 117.62 55294.72 88888.00 2008-06-14 14:11:38.250 166 12496.12 117.65 55294.75 88888.00 2008-06-14 14:11:38.375 166 12496.23 117.67 55294.78 88888.00 2008-06-14 14:11:38.500 166 12496.23 117.65 55294.78 88888.00 2008-06-14 14:11:38.625 166 12496.20 117.62 55294.80 88888.00 2008-06-14 14:11:38.750 166 12496.25 117.62 55294.80 88888.00 2008-06-14 14:11:38.875 166 12496.33 117.65 55294.78 88888.00 2008-06-14 14:11:39.000 166 12496.30 117.62 55294.78 88888.00 2008-06-14 14:11:39.125 166 12496.25 117.62 55294.78 88888.00 2008-06-14 14:11:39.250 166 12496.17 117.62 55294.80 88888.00 2008-06-14 14:11:39.375 166 12496.17 117.62 55294.80 88888.00 2008-06-14 14:11:39.500 166 12496.20 117.62 55294.80 88888.00 2008-06-14 14:11:39.625 166 12496.25 117.62 55294.78 88888.00 2008-06-14 14:11:39.750 166 12496.23 117.60 55294.75 88888.00 2008-06-14 14:11:39.875 166 12496.20 117.60 55294.75 88888.00 2008-06-14 14:11:40.000 166 12496.15 117.60 55294.75 88888.00 2008-06-14 14:11:40.125 166 12496.12 117.62 55294.75 88888.00 2008-06-14 14:11:40.250 166 12496.15 117.62 55294.78 88888.00 2008-06-14 14:11:40.375 166 12496.23 117.62 55294.78 88888.00 2008-06-14 14:11:40.500 166 12496.27 117.62 55294.80 88888.00 2008-06-14 14:11:40.625 166 12496.27 117.62 55294.80 88888.00 2008-06-14 14:11:40.750 166 12496.25 117.60 55294.82 88888.00 2008-06-14 14:11:40.875 166 12496.30 117.62 55294.80 88888.00 2008-06-14 14:11:41.000 166 12496.33 117.62 55294.78 88888.00 2008-06-14 14:11:41.125 166 12496.27 117.62 55294.80 88888.00 2008-06-14 14:11:41.250 166 12496.25 117.58 55294.82 88888.00 2008-06-14 14:11:41.375 166 12496.30 117.58 55294.82 88888.00 2008-06-14 14:11:41.500 166 12496.35 117.60 55294.82 88888.00 2008-06-14 14:11:41.625 166 12496.38 117.60 55294.85 88888.00 2008-06-14 14:11:41.750 166 12496.27 117.60 55294.85 88888.00 2008-06-14 14:11:41.875 166 12496.25 117.58 55294.85 88888.00 2008-06-14 14:11:42.000 166 12496.25 117.55 55294.85 88888.00 2008-06-14 14:11:42.125 166 12496.27 117.58 55294.88 88888.00 2008-06-14 14:11:42.250 166 12496.27 117.55 55294.82 88888.00 2008-06-14 14:11:42.375 166 12496.25 117.55 55294.82 88888.00 2008-06-14 14:11:42.500 166 12496.25 117.53 55294.80 88888.00 2008-06-14 14:11:42.625 166 12496.25 117.53 55294.80 88888.00 2008-06-14 14:11:42.750 166 12496.23 117.55 55294.78 88888.00 2008-06-14 14:11:42.875 166 12496.23 117.55 55294.82 88888.00 2008-06-14 14:11:43.000 166 12496.30 117.53 55294.80 88888.00 2008-06-14 14:11:43.125 166 12496.33 117.53 55294.80 88888.00 2008-06-14 14:11:43.250 166 12496.33 117.53 55294.78 88888.00 2008-06-14 14:11:43.375 166 12496.27 117.50 55294.75 88888.00 2008-06-14 14:11:43.500 166 12496.27 117.50 55294.72 88888.00 2008-06-14 14:11:43.625 166 12496.30 117.53 55294.78 88888.00 2008-06-14 14:11:43.750 166 12496.35 117.55 55294.75 88888.00 2008-06-14 14:11:43.875 166 12496.33 117.53 55294.78 88888.00 2008-06-14 14:11:44.000 166 12496.33 117.50 55294.75 88888.00 2008-06-14 14:11:44.125 166 12496.35 117.53 55294.78 88888.00 2008-06-14 14:11:44.250 166 12496.30 117.53 55294.80 88888.00 2008-06-14 14:11:44.375 166 12496.30 117.55 55294.80 88888.00 2008-06-14 14:11:44.500 166 12496.30 117.55 55294.82 88888.00 2008-06-14 14:11:44.625 166 12496.40 117.53 55294.82 88888.00 2008-06-14 14:11:44.750 166 12496.42 117.55 55294.80 88888.00 2008-06-14 14:11:44.875 166 12496.33 117.55 55294.80 88888.00 2008-06-14 14:11:45.000 166 12496.27 117.53 55294.80 88888.00 2008-06-14 14:11:45.125 166 12496.33 117.55 55294.82 88888.00 2008-06-14 14:11:45.250 166 12496.33 117.50 55294.85 88888.00 2008-06-14 14:11:45.375 166 12496.33 117.53 55294.85 88888.00 2008-06-14 14:11:45.500 166 12496.30 117.53 55294.88 88888.00 2008-06-14 14:11:45.625 166 12496.33 117.53 55294.88 88888.00 2008-06-14 14:11:45.750 166 12496.35 117.50 55294.82 88888.00 2008-06-14 14:11:45.875 166 12496.40 117.53 55294.82 88888.00 2008-06-14 14:11:46.000 166 12496.40 117.53 55294.85 88888.00 2008-06-14 14:11:46.125 166 12496.33 117.53 55294.85 88888.00 2008-06-14 14:11:46.250 166 12496.30 117.47 55294.82 88888.00 2008-06-14 14:11:46.375 166 12496.35 117.47 55294.80 88888.00 2008-06-14 14:11:46.500 166 12496.42 117.47 55294.85 88888.00 2008-06-14 14:11:46.625 166 12496.45 117.47 55294.85 88888.00 2008-06-14 14:11:46.750 166 12496.40 117.45 55294.85 88888.00 2008-06-14 14:11:46.875 166 12496.48 117.47 55294.85 88888.00 2008-06-14 14:11:47.000 166 12496.50 117.47 55294.85 88888.00 2008-06-14 14:11:47.125 166 12496.50 117.47 55294.88 88888.00 2008-06-14 14:11:47.250 166 12496.45 117.50 55294.90 88888.00 2008-06-14 14:11:47.375 166 12496.48 117.53 55294.88 88888.00 2008-06-14 14:11:47.500 166 12496.40 117.50 55294.88 88888.00 2008-06-14 14:11:47.625 166 12496.42 117.50 55294.88 88888.00 2008-06-14 14:11:47.750 166 12496.38 117.47 55294.90 88888.00 2008-06-14 14:11:47.875 166 12496.42 117.50 55294.90 88888.00 2008-06-14 14:11:48.000 166 12496.42 117.47 55294.88 88888.00 2008-06-14 14:11:48.125 166 12496.48 117.47 55294.88 88888.00 2008-06-14 14:11:48.250 166 12496.45 117.45 55294.85 88888.00 2008-06-14 14:11:48.375 166 12496.42 117.47 55294.85 88888.00 2008-06-14 14:11:48.500 166 12496.40 117.45 55294.85 88888.00 2008-06-14 14:11:48.625 166 12496.38 117.42 55294.88 88888.00 2008-06-14 14:11:48.750 166 12496.40 117.42 55294.82 88888.00 2008-06-14 14:11:48.875 166 12496.48 117.42 55294.85 88888.00 2008-06-14 14:11:49.000 166 12496.48 117.42 55294.85 88888.00 2008-06-14 14:11:49.125 166 12496.45 117.45 55294.85 88888.00 2008-06-14 14:11:49.250 166 12496.35 117.40 55294.82 88888.00 2008-06-14 14:11:49.375 166 12496.30 117.42 55294.80 88888.00 2008-06-14 14:11:49.500 166 12496.38 117.42 55294.82 88888.00 2008-06-14 14:11:49.625 166 12496.48 117.42 55294.82 88888.00 2008-06-14 14:11:49.750 166 12496.48 117.42 55294.80 88888.00 2008-06-14 14:11:49.875 166 12496.35 117.42 55294.80 88888.00 2008-06-14 14:11:50.000 166 12496.38 117.47 55294.78 88888.00 2008-06-14 14:11:50.125 166 12496.38 117.47 55294.78 88888.00 2008-06-14 14:11:50.250 166 12496.35 117.47 55294.82 88888.00 2008-06-14 14:11:50.375 166 12496.40 117.47 55294.82 88888.00 2008-06-14 14:11:50.500 166 12496.45 117.47 55294.82 88888.00 2008-06-14 14:11:50.625 166 12496.45 117.47 55294.85 88888.00 2008-06-14 14:11:50.750 166 12496.45 117.47 55294.88 88888.00 2008-06-14 14:11:50.875 166 12496.45 117.47 55294.88 88888.00 2008-06-14 14:11:51.000 166 12496.48 117.45 55294.85 88888.00 2008-06-14 14:11:51.125 166 12496.48 117.45 55294.85 88888.00 2008-06-14 14:11:51.250 166 12496.48 117.45 55294.82 88888.00 2008-06-14 14:11:51.375 166 12496.50 117.42 55294.82 88888.00 2008-06-14 14:11:51.500 166 12496.50 117.42 55294.82 88888.00 2008-06-14 14:11:51.625 166 12496.48 117.42 55294.82 88888.00 2008-06-14 14:11:51.750 166 12496.48 117.42 55294.85 88888.00 2008-06-14 14:11:51.875 166 12496.48 117.42 55294.85 88888.00 2008-06-14 14:11:52.000 166 12496.48 117.42 55294.82 88888.00 2008-06-14 14:11:52.125 166 12496.55 117.42 55294.82 88888.00 2008-06-14 14:11:52.250 166 12496.50 117.40 55294.82 88888.00 2008-06-14 14:11:52.375 166 12496.48 117.38 55294.85 88888.00 2008-06-14 14:11:52.500 166 12496.45 117.35 55294.85 88888.00 2008-06-14 14:11:52.625 166 12496.50 117.38 55294.85 88888.00 2008-06-14 14:11:52.750 166 12496.50 117.40 55294.85 88888.00 2008-06-14 14:11:52.875 166 12496.50 117.40 55294.85 88888.00 2008-06-14 14:11:53.000 166 12496.52 117.40 55294.88 88888.00 2008-06-14 14:11:53.125 166 12496.55 117.38 55294.88 88888.00 2008-06-14 14:11:53.250 166 12496.58 117.38 55294.88 88888.00 2008-06-14 14:11:53.375 166 12496.60 117.40 55294.88 88888.00 2008-06-14 14:11:53.500 166 12496.55 117.40 55294.88 88888.00 2008-06-14 14:11:53.625 166 12496.52 117.40 55294.88 88888.00 2008-06-14 14:11:53.750 166 12496.58 117.40 55294.85 88888.00 2008-06-14 14:11:53.875 166 12496.55 117.42 55294.88 88888.00 2008-06-14 14:11:54.000 166 12496.52 117.42 55294.85 88888.00 2008-06-14 14:11:54.125 166 12496.52 117.40 55294.88 88888.00 2008-06-14 14:11:54.250 166 12496.50 117.38 55294.88 88888.00 2008-06-14 14:11:54.375 166 12496.52 117.38 55294.88 88888.00 2008-06-14 14:11:54.500 166 12496.48 117.38 55294.85 88888.00 2008-06-14 14:11:54.625 166 12496.55 117.35 55294.82 88888.00 2008-06-14 14:11:54.750 166 12496.52 117.33 55294.82 88888.00 2008-06-14 14:11:54.875 166 12496.42 117.38 55294.88 88888.00 2008-06-14 14:11:55.000 166 12496.45 117.42 55294.80 88888.00 2008-06-14 14:11:55.125 166 12496.52 117.40 55294.80 88888.00 2008-06-14 14:11:55.250 166 12496.52 117.38 55294.78 88888.00 2008-06-14 14:11:55.375 166 12496.45 117.38 55294.75 88888.00 2008-06-14 14:11:55.500 166 12496.45 117.40 55294.75 88888.00 2008-06-14 14:11:55.625 166 12496.48 117.38 55294.78 88888.00 2008-06-14 14:11:55.750 166 12496.48 117.38 55294.80 88888.00 2008-06-14 14:11:55.875 166 12496.42 117.38 55294.78 88888.00 2008-06-14 14:11:56.000 166 12496.38 117.38 55294.78 88888.00 2008-06-14 14:11:56.125 166 12496.45 117.38 55294.78 88888.00 2008-06-14 14:11:56.250 166 12496.50 117.38 55294.80 88888.00 2008-06-14 14:11:56.375 166 12496.48 117.40 55294.82 88888.00 2008-06-14 14:11:56.500 166 12496.45 117.38 55294.88 88888.00 2008-06-14 14:11:56.625 166 12496.45 117.40 55294.90 88888.00 2008-06-14 14:11:56.750 166 12496.48 117.40 55294.88 88888.00 2008-06-14 14:11:56.875 166 12496.42 117.38 55294.85 88888.00 2008-06-14 14:11:57.000 166 12496.42 117.38 55294.82 88888.00 2008-06-14 14:11:57.125 166 12496.45 117.35 55294.82 88888.00 2008-06-14 14:11:57.250 166 12496.45 117.38 55294.82 88888.00 2008-06-14 14:11:57.375 166 12496.42 117.38 55294.82 88888.00 2008-06-14 14:11:57.500 166 12496.42 117.38 55294.85 88888.00 2008-06-14 14:11:57.625 166 12496.42 117.38 55294.90 88888.00 2008-06-14 14:11:57.750 166 12496.48 117.38 55294.88 88888.00 2008-06-14 14:11:57.875 166 12496.48 117.38 55294.85 88888.00 2008-06-14 14:11:58.000 166 12496.42 117.38 55294.82 88888.00 2008-06-14 14:11:58.125 166 12496.42 117.38 55294.85 88888.00 2008-06-14 14:11:58.250 166 12496.42 117.38 55294.85 88888.00 2008-06-14 14:11:58.375 166 12496.50 117.38 55294.85 88888.00 2008-06-14 14:11:58.500 166 12496.50 117.38 55294.85 88888.00 2008-06-14 14:11:58.625 166 12496.50 117.40 55294.90 88888.00 2008-06-14 14:11:58.750 166 12496.50 117.38 55294.90 88888.00 2008-06-14 14:11:58.875 166 12496.48 117.35 55294.90 88888.00 2008-06-14 14:11:59.000 166 12496.45 117.38 55294.90 88888.00 2008-06-14 14:11:59.125 166 12496.48 117.38 55294.88 88888.00 2008-06-14 14:11:59.250 166 12496.50 117.35 55294.93 88888.00 2008-06-14 14:11:59.375 166 12496.50 117.35 55294.90 88888.00 2008-06-14 14:11:59.500 166 12496.45 117.40 55294.93 88888.00 2008-06-14 14:11:59.625 166 12496.48 117.35 55294.88 88888.00 2008-06-14 14:11:59.750 166 12496.50 117.35 55294.88 88888.00 2008-06-14 14:11:59.875 166 12496.58 117.33 55294.88 88888.00 2008-06-14 14:12:00.000 166 12496.58 117.33 55294.88 88888.00 2008-06-14 14:12:00.125 166 12496.50 117.35 55294.90 88888.00 2008-06-14 14:12:00.250 166 12496.35 117.33 55294.88 88888.00 2008-06-14 14:12:00.375 166 12496.35 117.33 55294.88 88888.00 2008-06-14 14:12:00.500 166 12496.38 117.33 55294.85 88888.00 2008-06-14 14:12:00.625 166 12496.35 117.30 55294.85 88888.00 2008-06-14 14:12:00.750 166 12496.35 117.28 55294.80 88888.00 2008-06-14 14:12:00.875 166 12496.40 117.30 55294.82 88888.00 2008-06-14 14:12:01.000 166 12496.40 117.30 55294.80 88888.00 2008-06-14 14:12:01.125 166 12496.40 117.33 55294.80 88888.00 2008-06-14 14:12:01.250 166 12496.40 117.33 55294.82 88888.00 2008-06-14 14:12:01.375 166 12496.42 117.33 55294.80 88888.00 2008-06-14 14:12:01.500 166 12496.40 117.28 55294.80 88888.00 2008-06-14 14:12:01.625 166 12496.35 117.30 55294.82 88888.00 2008-06-14 14:12:01.750 166 12496.35 117.30 55294.78 88888.00 2008-06-14 14:12:01.875 166 12496.38 117.33 55294.78 88888.00 2008-06-14 14:12:02.000 166 12496.38 117.33 55294.80 88888.00 2008-06-14 14:12:02.125 166 12496.40 117.33 55294.82 88888.00 2008-06-14 14:12:02.250 166 12496.42 117.33 55294.82 88888.00 2008-06-14 14:12:02.375 166 12496.52 117.35 55294.82 88888.00 2008-06-14 14:12:02.500 166 12496.55 117.33 55294.85 88888.00 2008-06-14 14:12:02.625 166 12496.48 117.33 55294.88 88888.00 2008-06-14 14:12:02.750 166 12496.48 117.33 55294.88 88888.00 2008-06-14 14:12:02.875 166 12496.55 117.35 55294.88 88888.00 2008-06-14 14:12:03.000 166 12496.52 117.35 55294.85 88888.00 2008-06-14 14:12:03.125 166 12496.48 117.38 55294.88 88888.00 2008-06-14 14:12:03.250 166 12496.45 117.35 55294.90 88888.00 2008-06-14 14:12:03.375 166 12496.52 117.35 55294.88 88888.00 2008-06-14 14:12:03.500 166 12496.48 117.35 55294.88 88888.00 2008-06-14 14:12:03.625 166 12496.45 117.33 55294.88 88888.00 2008-06-14 14:12:03.750 166 12496.45 117.33 55294.85 88888.00 2008-06-14 14:12:03.875 166 12496.42 117.33 55294.85 88888.00 2008-06-14 14:12:04.000 166 12496.45 117.35 55294.88 88888.00 2008-06-14 14:12:04.125 166 12496.45 117.35 55294.85 88888.00 2008-06-14 14:12:04.250 166 12496.38 117.33 55294.85 88888.00 2008-06-14 14:12:04.375 166 12496.42 117.33 55294.82 88888.00 2008-06-14 14:12:04.500 166 12496.45 117.33 55294.88 88888.00 2008-06-14 14:12:04.625 166 12496.42 117.35 55294.88 88888.00 2008-06-14 14:12:04.750 166 12496.40 117.35 55294.90 88888.00 2008-06-14 14:12:04.875 166 12496.42 117.35 55294.90 88888.00 2008-06-14 14:12:05.000 166 12496.45 117.33 55294.88 88888.00 2008-06-14 14:12:05.125 166 12496.38 117.35 55294.93 88888.00 2008-06-14 14:12:05.250 166 12496.33 117.33 55294.93 88888.00 2008-06-14 14:12:05.375 166 12496.40 117.33 55294.95 88888.00 2008-06-14 14:12:05.500 166 12496.40 117.33 55295.00 88888.00 2008-06-14 14:12:05.625 166 12496.45 117.33 55294.97 88888.00 2008-06-14 14:12:05.750 166 12496.45 117.33 55294.95 88888.00 2008-06-14 14:12:05.875 166 12496.50 117.33 55294.95 88888.00 2008-06-14 14:12:06.000 166 12496.45 117.33 55294.90 88888.00 2008-06-14 14:12:06.125 166 12496.40 117.33 55294.90 88888.00 2008-06-14 14:12:06.250 166 12496.33 117.33 55294.88 88888.00 2008-06-14 14:12:06.375 166 12496.30 117.33 55294.85 88888.00 2008-06-14 14:12:06.500 166 12496.35 117.33 55294.82 88888.00 2008-06-14 14:12:06.625 166 12496.40 117.33 55294.85 88888.00 2008-06-14 14:12:06.750 166 12496.42 117.35 55294.82 88888.00 2008-06-14 14:12:06.875 166 12496.40 117.35 55294.85 88888.00 2008-06-14 14:12:07.000 166 12496.33 117.30 55294.85 88888.00 2008-06-14 14:12:07.125 166 12496.30 117.30 55294.85 88888.00 2008-06-14 14:12:07.250 166 12496.27 117.30 55294.85 88888.00 2008-06-14 14:12:07.375 166 12496.25 117.35 55294.85 88888.00 2008-06-14 14:12:07.500 166 12496.20 117.35 55294.88 88888.00 2008-06-14 14:12:07.625 166 12496.20 117.33 55294.85 88888.00 2008-06-14 14:12:07.750 166 12496.20 117.30 55294.82 88888.00 2008-06-14 14:12:07.875 166 12496.17 117.30 55294.82 88888.00 2008-06-14 14:12:08.000 166 12496.20 117.33 55294.82 88888.00 2008-06-14 14:12:08.125 166 12496.25 117.33 55294.88 88888.00 2008-06-14 14:12:08.250 166 12496.20 117.38 55294.85 88888.00 2008-06-14 14:12:08.375 166 12496.20 117.40 55294.82 88888.00 2008-06-14 14:12:08.500 166 12496.25 117.38 55294.85 88888.00 2008-06-14 14:12:08.625 166 12496.23 117.35 55294.93 88888.00 2008-06-14 14:12:08.750 166 12496.25 117.35 55294.90 88888.00 2008-06-14 14:12:08.875 166 12496.25 117.38 55294.90 88888.00 2008-06-14 14:12:09.000 166 12496.30 117.38 55294.88 88888.00 2008-06-14 14:12:09.125 166 12496.35 117.35 55294.90 88888.00 2008-06-14 14:12:09.250 166 12496.27 117.35 55294.88 88888.00 2008-06-14 14:12:09.375 166 12496.23 117.40 55294.93 88888.00 2008-06-14 14:12:09.500 166 12496.25 117.40 55294.95 88888.00 2008-06-14 14:12:09.625 166 12496.33 117.40 55294.93 88888.00 2008-06-14 14:12:09.750 166 12496.35 117.40 55294.90 88888.00 2008-06-14 14:12:09.875 166 12496.33 117.38 55294.93 88888.00 2008-06-14 14:12:10.000 166 12496.25 117.38 55294.88 88888.00 2008-06-14 14:12:10.125 166 12496.20 117.40 55294.90 88888.00 2008-06-14 14:12:10.250 166 12496.17 117.42 55294.93 88888.00 2008-06-14 14:12:10.375 166 12496.23 117.42 55294.93 88888.00 2008-06-14 14:12:10.500 166 12496.25 117.40 55294.90 88888.00 2008-06-14 14:12:10.625 166 12496.25 117.42 55294.88 88888.00 2008-06-14 14:12:10.750 166 12496.20 117.42 55294.90 88888.00 2008-06-14 14:12:10.875 166 12496.20 117.42 55294.93 88888.00 2008-06-14 14:12:11.000 166 12496.17 117.42 55294.93 88888.00 2008-06-14 14:12:11.125 166 12496.17 117.42 55294.93 88888.00 2008-06-14 14:12:11.250 166 12496.17 117.42 55294.97 88888.00 2008-06-14 14:12:11.375 166 12496.17 117.45 55294.97 88888.00 2008-06-14 14:12:11.500 166 12496.12 117.42 55294.97 88888.00 2008-06-14 14:12:11.625 166 12496.10 117.42 55294.95 88888.00 2008-06-14 14:12:11.750 166 12496.10 117.42 55294.95 88888.00 2008-06-14 14:12:11.875 166 12496.05 117.40 55294.95 88888.00 2008-06-14 14:12:12.000 166 12496.02 117.40 55294.95 88888.00 2008-06-14 14:12:12.125 166 12496.02 117.42 55294.95 88888.00 2008-06-14 14:12:12.250 166 12496.00 117.42 55294.95 88888.00 2008-06-14 14:12:12.375 166 12496.05 117.42 55294.93 88888.00 2008-06-14 14:12:12.500 166 12496.05 117.42 55294.93 88888.00 2008-06-14 14:12:12.625 166 12496.05 117.40 55294.93 88888.00 2008-06-14 14:12:12.750 166 12496.05 117.38 55294.88 88888.00 2008-06-14 14:12:12.875 166 12496.00 117.40 55294.85 88888.00 2008-06-14 14:12:13.000 166 12496.00 117.42 55294.85 88888.00 2008-06-14 14:12:13.125 166 12496.02 117.42 55294.85 88888.00 2008-06-14 14:12:13.250 166 12496.00 117.40 55294.88 88888.00 2008-06-14 14:12:13.375 166 12496.02 117.40 55294.85 88888.00 2008-06-14 14:12:13.500 166 12496.02 117.42 55294.90 88888.00 2008-06-14 14:12:13.625 166 12496.00 117.42 55294.90 88888.00 2008-06-14 14:12:13.750 166 12496.05 117.40 55294.90 88888.00 2008-06-14 14:12:13.875 166 12496.05 117.42 55294.88 88888.00 2008-06-14 14:12:14.000 166 12496.05 117.40 55294.88 88888.00 2008-06-14 14:12:14.125 166 12496.05 117.42 55294.90 88888.00 2008-06-14 14:12:14.250 166 12496.08 117.47 55294.93 88888.00 2008-06-14 14:12:14.375 166 12496.10 117.47 55294.93 88888.00 2008-06-14 14:12:14.500 166 12496.00 117.47 55294.90 88888.00 2008-06-14 14:12:14.625 166 12496.00 117.45 55294.93 88888.00 2008-06-14 14:12:14.750 166 12496.00 117.47 55294.93 88888.00 2008-06-14 14:12:14.875 166 12496.02 117.50 55294.93 88888.00 2008-06-14 14:12:15.000 166 12496.05 117.47 55294.90 88888.00 2008-06-14 14:12:15.125 166 12496.02 117.45 55294.93 88888.00 2008-06-14 14:12:15.250 166 12495.95 117.42 55294.97 88888.00 2008-06-14 14:12:15.375 166 12495.92 117.45 55294.97 88888.00 2008-06-14 14:12:15.500 166 12495.95 117.45 55294.95 88888.00 2008-06-14 14:12:15.625 166 12495.98 117.47 55294.93 88888.00 2008-06-14 14:12:15.750 166 12495.98 117.45 55294.93 88888.00 2008-06-14 14:12:15.875 166 12495.95 117.42 55294.95 88888.00 2008-06-14 14:12:16.000 166 12495.92 117.42 55294.90 88888.00 2008-06-14 14:12:16.125 166 12495.92 117.45 55294.90 88888.00 2008-06-14 14:12:16.250 166 12496.00 117.42 55294.93 88888.00 2008-06-14 14:12:16.375 166 12495.98 117.42 55294.97 88888.00 2008-06-14 14:12:16.500 166 12495.92 117.42 55295.00 88888.00 2008-06-14 14:12:16.625 166 12495.90 117.42 55294.97 88888.00 2008-06-14 14:12:16.750 166 12495.90 117.42 55294.97 88888.00 2008-06-14 14:12:16.875 166 12495.90 117.45 55294.95 88888.00 2008-06-14 14:12:17.000 166 12495.98 117.45 55294.95 88888.00 2008-06-14 14:12:17.125 166 12495.95 117.42 55294.95 88888.00 2008-06-14 14:12:17.250 166 12495.92 117.40 55294.97 88888.00 2008-06-14 14:12:17.375 166 12495.95 117.45 55294.95 88888.00 2008-06-14 14:12:17.500 166 12495.95 117.42 55294.95 88888.00 2008-06-14 14:12:17.625 166 12495.90 117.42 55294.95 88888.00 2008-06-14 14:12:17.750 166 12495.90 117.42 55294.97 88888.00 2008-06-14 14:12:17.875 166 12495.88 117.45 55294.97 88888.00 2008-06-14 14:12:18.000 166 12495.85 117.42 55295.00 88888.00 2008-06-14 14:12:18.125 166 12495.88 117.42 55294.97 88888.00 2008-06-14 14:12:18.250 166 12495.88 117.40 55294.97 88888.00 2008-06-14 14:12:18.375 166 12495.88 117.40 55294.95 88888.00 2008-06-14 14:12:18.500 166 12495.88 117.40 55294.95 88888.00 2008-06-14 14:12:18.625 166 12495.83 117.40 55294.93 88888.00 2008-06-14 14:12:18.750 166 12495.85 117.35 55294.93 88888.00 2008-06-14 14:12:18.875 166 12495.92 117.38 55294.95 88888.00 2008-06-14 14:12:19.000 166 12495.92 117.40 55294.93 88888.00 2008-06-14 14:12:19.125 166 12495.88 117.38 55294.93 88888.00 2008-06-14 14:12:19.250 166 12495.80 117.35 55294.93 88888.00 2008-06-14 14:12:19.375 166 12495.88 117.38 55294.93 88888.00 2008-06-14 14:12:19.500 166 12495.92 117.40 55294.90 88888.00 2008-06-14 14:12:19.625 166 12495.90 117.38 55294.93 88888.00 2008-06-14 14:12:19.750 166 12495.83 117.38 55294.93 88888.00 2008-06-14 14:12:19.875 166 12495.75 117.38 55294.93 88888.00 2008-06-14 14:12:20.000 166 12495.77 117.35 55294.95 88888.00 2008-06-14 14:12:20.125 166 12495.77 117.38 55294.93 88888.00 2008-06-14 14:12:20.250 166 12495.83 117.35 55294.97 88888.00 2008-06-14 14:12:20.375 166 12495.85 117.38 55294.97 88888.00 2008-06-14 14:12:20.500 166 12495.83 117.40 55295.00 88888.00 2008-06-14 14:12:20.625 166 12495.85 117.42 55295.03 88888.00 2008-06-14 14:12:20.750 166 12495.88 117.40 55295.00 88888.00 2008-06-14 14:12:20.875 166 12495.92 117.38 55295.00 88888.00 2008-06-14 14:12:21.000 166 12495.92 117.38 55295.00 88888.00 2008-06-14 14:12:21.125 166 12495.85 117.38 55295.03 88888.00 2008-06-14 14:12:21.250 166 12495.80 117.35 55295.00 88888.00 2008-06-14 14:12:21.375 166 12495.85 117.40 55295.00 88888.00 2008-06-14 14:12:21.500 166 12495.88 117.40 55295.00 88888.00 2008-06-14 14:12:21.625 166 12495.88 117.40 55295.00 88888.00 2008-06-14 14:12:21.750 166 12495.88 117.35 55295.00 88888.00 2008-06-14 14:12:21.875 166 12495.85 117.35 55294.97 88888.00 2008-06-14 14:12:22.000 166 12495.83 117.33 55295.00 88888.00 2008-06-14 14:12:22.125 166 12495.85 117.33 55295.00 88888.00 2008-06-14 14:12:22.250 166 12495.80 117.33 55295.00 88888.00 2008-06-14 14:12:22.375 166 12495.83 117.35 55295.03 88888.00 2008-06-14 14:12:22.500 166 12495.88 117.35 55295.03 88888.00 2008-06-14 14:12:22.625 166 12495.95 117.35 55295.00 88888.00 2008-06-14 14:12:22.750 166 12496.02 117.33 55295.00 88888.00 2008-06-14 14:12:22.875 166 12496.02 117.35 55295.03 88888.00 2008-06-14 14:12:23.000 166 12495.95 117.35 55295.03 88888.00 2008-06-14 14:12:23.125 166 12495.88 117.33 55295.03 88888.00 2008-06-14 14:12:23.250 166 12495.83 117.28 55295.05 88888.00 2008-06-14 14:12:23.375 166 12495.88 117.33 55295.03 88888.00 2008-06-14 14:12:23.500 166 12495.90 117.33 55295.03 88888.00 2008-06-14 14:12:23.625 166 12495.95 117.30 55295.05 88888.00 2008-06-14 14:12:23.750 166 12495.95 117.33 55295.05 88888.00 2008-06-14 14:12:23.875 166 12495.92 117.30 55295.05 88888.00 2008-06-14 14:12:24.000 166 12495.95 117.30 55295.03 88888.00 2008-06-14 14:12:24.125 166 12495.90 117.30 55295.00 88888.00 2008-06-14 14:12:24.250 166 12495.83 117.28 55295.00 88888.00 2008-06-14 14:12:24.375 166 12495.85 117.25 55295.00 88888.00 2008-06-14 14:12:24.500 166 12495.80 117.28 55294.97 88888.00 2008-06-14 14:12:24.625 166 12495.77 117.25 55294.95 88888.00 2008-06-14 14:12:24.750 166 12495.85 117.25 55294.93 88888.00 2008-06-14 14:12:24.875 166 12495.85 117.25 55294.95 88888.00 2008-06-14 14:12:25.000 166 12495.83 117.25 55294.97 88888.00 2008-06-14 14:12:25.125 166 12495.88 117.22 55294.97 88888.00 2008-06-14 14:12:25.250 166 12495.90 117.20 55295.00 88888.00 2008-06-14 14:12:25.375 166 12495.95 117.20 55294.97 88888.00 2008-06-14 14:12:25.500 166 12495.95 117.20 55294.95 88888.00 2008-06-14 14:12:25.625 166 12495.90 117.22 55294.97 88888.00 2008-06-14 14:12:25.750 166 12495.88 117.22 55294.95 88888.00 2008-06-14 14:12:25.875 166 12495.85 117.20 55294.97 88888.00 2008-06-14 14:12:26.000 166 12495.85 117.17 55294.97 88888.00 2008-06-14 14:12:26.125 166 12495.77 117.17 55295.00 88888.00 2008-06-14 14:12:26.250 166 12495.77 117.20 55295.03 88888.00 2008-06-14 14:12:26.375 166 12495.85 117.22 55294.97 88888.00 2008-06-14 14:12:26.500 166 12495.88 117.20 55294.97 88888.00 2008-06-14 14:12:26.625 166 12495.88 117.20 55295.00 88888.00 2008-06-14 14:12:26.750 166 12495.90 117.20 55295.00 88888.00 2008-06-14 14:12:26.875 166 12495.88 117.20 55295.00 88888.00 2008-06-14 14:12:27.000 166 12495.90 117.20 55294.97 88888.00 2008-06-14 14:12:27.125 166 12495.90 117.20 55295.03 88888.00 2008-06-14 14:12:27.250 166 12495.90 117.15 55295.00 88888.00 2008-06-14 14:12:27.375 166 12495.98 117.17 55295.00 88888.00 2008-06-14 14:12:27.500 166 12495.98 117.17 55295.00 88888.00 2008-06-14 14:12:27.625 166 12495.95 117.17 55295.00 88888.00 2008-06-14 14:12:27.750 166 12495.98 117.15 55294.97 88888.00 2008-06-14 14:12:27.875 166 12495.98 117.17 55295.00 88888.00 2008-06-14 14:12:28.000 166 12496.02 117.15 55294.97 88888.00 2008-06-14 14:12:28.125 166 12496.05 117.12 55295.00 88888.00 2008-06-14 14:12:28.250 166 12495.98 117.12 55295.05 88888.00 2008-06-14 14:12:28.375 166 12496.00 117.15 55295.05 88888.00 2008-06-14 14:12:28.500 166 12496.05 117.15 55295.05 88888.00 2008-06-14 14:12:28.625 166 12496.02 117.15 55295.00 88888.00 2008-06-14 14:12:28.750 166 12496.00 117.12 55295.00 88888.00 2008-06-14 14:12:28.875 166 12496.00 117.12 55295.00 88888.00 2008-06-14 14:12:29.000 166 12496.00 117.10 55294.97 88888.00 2008-06-14 14:12:29.125 166 12496.00 117.10 55294.97 88888.00 2008-06-14 14:12:29.250 166 12495.98 117.10 55295.00 88888.00 2008-06-14 14:12:29.375 166 12496.02 117.10 55294.95 88888.00 2008-06-14 14:12:29.500 166 12496.08 117.08 55294.97 88888.00 2008-06-14 14:12:29.625 166 12496.05 117.08 55295.00 88888.00 2008-06-14 14:12:29.750 166 12496.00 117.10 55294.97 88888.00 2008-06-14 14:12:29.875 166 12495.95 117.08 55295.00 88888.00 2008-06-14 14:12:30.000 166 12495.95 117.05 55294.97 88888.00 2008-06-14 14:12:30.125 166 12495.95 117.05 55295.00 88888.00 2008-06-14 14:12:30.250 166 12496.00 117.05 55294.97 88888.00 2008-06-14 14:12:30.375 166 12496.02 117.03 55294.93 88888.00 2008-06-14 14:12:30.500 166 12496.00 117.00 55294.93 88888.00 2008-06-14 14:12:30.625 166 12496.08 117.03 55294.93 88888.00 2008-06-14 14:12:30.750 166 12496.05 117.00 55294.90 88888.00 2008-06-14 14:12:30.875 166 12496.02 117.00 55294.88 88888.00 2008-06-14 14:12:31.000 166 12496.02 116.97 55294.88 88888.00 2008-06-14 14:12:31.125 166 12496.10 116.95 55294.90 88888.00 2008-06-14 14:12:31.250 166 12496.12 116.95 55294.90 88888.00 2008-06-14 14:12:31.375 166 12496.12 117.00 55294.85 88888.00 2008-06-14 14:12:31.500 166 12496.12 116.97 55294.88 88888.00 2008-06-14 14:12:31.625 166 12496.15 116.97 55294.88 88888.00 2008-06-14 14:12:31.750 166 12496.08 116.95 55294.90 88888.00 2008-06-14 14:12:31.875 166 12496.10 116.92 55294.88 88888.00 2008-06-14 14:12:32.000 166 12496.15 116.92 55294.88 88888.00 2008-06-14 14:12:32.125 166 12496.15 116.92 55294.93 88888.00 2008-06-14 14:12:32.250 166 12496.15 116.92 55294.95 88888.00 2008-06-14 14:12:32.375 166 12496.15 116.92 55294.97 88888.00 2008-06-14 14:12:32.500 166 12496.15 116.92 55294.95 88888.00 2008-06-14 14:12:32.625 166 12496.20 116.90 55294.97 88888.00 2008-06-14 14:12:32.750 166 12496.17 116.95 55295.00 88888.00 2008-06-14 14:12:32.875 166 12496.17 116.90 55294.97 88888.00 2008-06-14 14:12:33.000 166 12496.23 116.90 55294.95 88888.00 2008-06-14 14:12:33.125 166 12496.23 116.92 55294.95 88888.00 2008-06-14 14:12:33.250 166 12496.23 116.90 55294.95 88888.00 2008-06-14 14:12:33.375 166 12496.25 116.90 55294.95 88888.00 2008-06-14 14:12:33.500 166 12496.27 116.90 55294.97 88888.00 2008-06-14 14:12:33.625 166 12496.35 116.90 55294.95 88888.00 2008-06-14 14:12:33.750 166 12496.35 116.88 55294.93 88888.00 2008-06-14 14:12:33.875 166 12496.35 116.85 55294.95 88888.00 2008-06-14 14:12:34.000 166 12496.33 116.85 55294.93 88888.00 2008-06-14 14:12:34.125 166 12496.30 116.88 55294.93 88888.00 2008-06-14 14:12:34.250 166 12496.30 116.85 55294.93 88888.00 2008-06-14 14:12:34.375 166 12496.33 116.85 55294.93 88888.00 2008-06-14 14:12:34.500 166 12496.38 116.83 55294.93 88888.00 2008-06-14 14:12:34.625 166 12496.42 116.83 55294.93 88888.00 2008-06-14 14:12:34.750 166 12496.50 116.83 55294.93 88888.00 2008-06-14 14:12:34.875 166 12496.48 116.80 55294.93 88888.00 2008-06-14 14:12:35.000 166 12496.45 116.80 55294.90 88888.00 2008-06-14 14:12:35.125 166 12496.40 116.83 55294.93 88888.00 2008-06-14 14:12:35.250 166 12496.35 116.80 55294.93 88888.00 2008-06-14 14:12:35.375 166 12496.40 116.80 55294.90 88888.00 2008-06-14 14:12:35.500 166 12496.38 116.80 55294.90 88888.00 2008-06-14 14:12:35.625 166 12496.40 116.80 55294.93 88888.00 2008-06-14 14:12:35.750 166 12496.48 116.80 55294.90 88888.00 2008-06-14 14:12:35.875 166 12496.45 116.78 55294.93 88888.00 2008-06-14 14:12:36.000 166 12496.48 116.75 55294.90 88888.00 2008-06-14 14:12:36.125 166 12496.48 116.75 55294.90 88888.00 2008-06-14 14:12:36.250 166 12496.45 116.75 55294.90 88888.00 2008-06-14 14:12:36.375 166 12496.55 116.72 55294.88 88888.00 2008-06-14 14:12:36.500 166 12496.52 116.72 55294.88 88888.00 2008-06-14 14:12:36.625 166 12496.55 116.72 55294.88 88888.00 2008-06-14 14:12:36.750 166 12496.58 116.70 55294.88 88888.00 2008-06-14 14:12:36.875 166 12496.55 116.67 55294.88 88888.00 2008-06-14 14:12:37.000 166 12496.50 116.67 55294.85 88888.00 2008-06-14 14:12:37.125 166 12496.50 116.70 55294.82 88888.00 2008-06-14 14:12:37.250 166 12496.50 116.67 55294.82 88888.00 2008-06-14 14:12:37.375 166 12496.58 116.70 55294.85 88888.00 2008-06-14 14:12:37.500 166 12496.58 116.67 55294.85 88888.00 2008-06-14 14:12:37.625 166 12496.67 116.67 55294.82 88888.00 2008-06-14 14:12:37.750 166 12496.73 116.67 55294.85 88888.00 2008-06-14 14:12:37.875 166 12496.65 116.67 55294.82 88888.00 2008-06-14 14:12:38.000 166 12496.65 116.67 55294.80 88888.00 2008-06-14 14:12:38.125 166 12496.67 116.65 55294.85 88888.00 2008-06-14 14:12:38.250 166 12496.73 116.65 55294.82 88888.00 2008-06-14 14:12:38.375 166 12496.75 116.65 55294.80 88888.00 2008-06-14 14:12:38.500 166 12496.67 116.65 55294.82 88888.00 2008-06-14 14:12:38.625 166 12496.70 116.62 55294.85 88888.00 2008-06-14 14:12:38.750 166 12496.73 116.62 55294.85 88888.00 2008-06-14 14:12:38.875 166 12496.73 116.62 55294.82 88888.00 2008-06-14 14:12:39.000 166 12496.73 116.62 55294.80 88888.00 2008-06-14 14:12:39.125 166 12496.73 116.62 55294.82 88888.00 2008-06-14 14:12:39.250 166 12496.77 116.62 55294.82 88888.00 2008-06-14 14:12:39.375 166 12496.77 116.65 55294.80 88888.00 2008-06-14 14:12:39.500 166 12496.75 116.65 55294.82 88888.00 2008-06-14 14:12:39.625 166 12496.75 116.65 55294.85 88888.00 2008-06-14 14:12:39.750 166 12496.75 116.60 55294.80 88888.00 2008-06-14 14:12:39.875 166 12496.77 116.62 55294.80 88888.00 2008-06-14 14:12:40.000 166 12496.77 116.62 55294.78 88888.00 2008-06-14 14:12:40.125 166 12496.75 116.62 55294.80 88888.00 2008-06-14 14:12:40.250 166 12496.73 116.60 55294.85 88888.00 2008-06-14 14:12:40.375 166 12496.83 116.60 55294.82 88888.00 2008-06-14 14:12:40.500 166 12496.85 116.62 55294.82 88888.00 2008-06-14 14:12:40.625 166 12496.80 116.62 55294.82 88888.00 2008-06-14 14:12:40.750 166 12496.77 116.60 55294.82 88888.00 2008-06-14 14:12:40.875 166 12496.80 116.60 55294.82 88888.00 2008-06-14 14:12:41.000 166 12496.85 116.60 55294.78 88888.00 2008-06-14 14:12:41.125 166 12496.92 116.60 55294.78 88888.00 2008-06-14 14:12:41.250 166 12496.98 116.55 55294.80 88888.00 2008-06-14 14:12:41.375 166 12496.95 116.58 55294.80 88888.00 2008-06-14 14:12:41.500 166 12496.90 116.58 55294.78 88888.00 2008-06-14 14:12:41.625 166 12496.92 116.55 55294.78 88888.00 2008-06-14 14:12:41.750 166 12496.92 116.55 55294.80 88888.00 2008-06-14 14:12:41.875 166 12496.90 116.55 55294.78 88888.00 2008-06-14 14:12:42.000 166 12496.90 116.58 55294.78 88888.00 2008-06-14 14:12:42.125 166 12496.92 116.58 55294.80 88888.00 2008-06-14 14:12:42.250 166 12496.90 116.53 55294.80 88888.00 2008-06-14 14:12:42.375 166 12496.88 116.53 55294.78 88888.00 2008-06-14 14:12:42.500 166 12496.85 116.53 55294.80 88888.00 2008-06-14 14:12:42.625 166 12496.77 116.47 55294.80 88888.00 2008-06-14 14:12:42.750 166 12496.80 116.50 55294.75 88888.00 2008-06-14 14:12:42.875 166 12496.80 116.53 55294.75 88888.00 2008-06-14 14:12:43.000 166 12496.80 116.55 55294.72 88888.00 2008-06-14 14:12:43.125 166 12496.83 116.53 55294.72 88888.00 2008-06-14 14:12:43.250 166 12496.83 116.50 55294.75 88888.00 2008-06-14 14:12:43.375 166 12496.85 116.55 55294.72 88888.00 2008-06-14 14:12:43.500 166 12496.77 116.55 55294.72 88888.00 2008-06-14 14:12:43.625 166 12496.75 116.50 55294.72 88888.00 2008-06-14 14:12:43.750 166 12496.80 116.50 55294.72 88888.00 2008-06-14 14:12:43.875 166 12496.83 116.50 55294.72 88888.00 2008-06-14 14:12:44.000 166 12496.80 116.50 55294.75 88888.00 2008-06-14 14:12:44.125 166 12496.80 116.50 55294.72 88888.00 2008-06-14 14:12:44.250 166 12496.83 116.47 55294.75 88888.00 2008-06-14 14:12:44.375 166 12496.92 116.53 55294.75 88888.00 2008-06-14 14:12:44.500 166 12496.90 116.55 55294.80 88888.00 2008-06-14 14:12:44.625 166 12496.88 116.55 55294.80 88888.00 2008-06-14 14:12:44.750 166 12496.85 116.55 55294.80 88888.00 2008-06-14 14:12:44.875 166 12496.90 116.53 55294.80 88888.00 2008-06-14 14:12:45.000 166 12496.98 116.50 55294.80 88888.00 2008-06-14 14:12:45.125 166 12496.98 116.50 55294.78 88888.00 2008-06-14 14:12:45.250 166 12496.90 116.47 55294.78 88888.00 2008-06-14 14:12:45.375 166 12496.98 116.47 55294.78 88888.00 2008-06-14 14:12:45.500 166 12496.95 116.45 55294.78 88888.00 2008-06-14 14:12:45.625 166 12496.95 116.50 55294.80 88888.00 2008-06-14 14:12:45.750 166 12496.95 116.53 55294.80 88888.00 2008-06-14 14:12:45.875 166 12496.95 116.53 55294.78 88888.00 2008-06-14 14:12:46.000 166 12497.00 116.47 55294.75 88888.00 2008-06-14 14:12:46.125 166 12497.05 116.53 55294.75 88888.00 2008-06-14 14:12:46.250 166 12497.02 116.53 55294.78 88888.00 2008-06-14 14:12:46.375 166 12497.05 116.53 55294.78 88888.00 2008-06-14 14:12:46.500 166 12497.02 116.53 55294.78 88888.00 2008-06-14 14:12:46.625 166 12497.10 116.50 55294.78 88888.00 2008-06-14 14:12:46.750 166 12497.08 116.50 55294.78 88888.00 2008-06-14 14:12:46.875 166 12497.10 116.50 55294.80 88888.00 2008-06-14 14:12:47.000 166 12497.10 116.47 55294.80 88888.00 2008-06-14 14:12:47.125 166 12497.10 116.50 55294.80 88888.00 2008-06-14 14:12:47.250 166 12497.08 116.47 55294.82 88888.00 2008-06-14 14:12:47.375 166 12497.10 116.53 55294.82 88888.00 2008-06-14 14:12:47.500 166 12497.05 116.50 55294.82 88888.00 2008-06-14 14:12:47.625 166 12497.05 116.50 55294.85 88888.00 2008-06-14 14:12:47.750 166 12497.02 116.47 55294.80 88888.00 2008-06-14 14:12:47.875 166 12496.95 116.50 55294.82 88888.00 2008-06-14 14:12:48.000 166 12497.02 116.50 55294.82 88888.00 2008-06-14 14:12:48.125 166 12497.02 116.50 55294.82 88888.00 2008-06-14 14:12:48.250 166 12497.02 116.50 55294.80 88888.00 2008-06-14 14:12:48.375 166 12497.08 116.50 55294.78 88888.00 2008-06-14 14:12:48.500 166 12497.08 116.47 55294.78 88888.00 2008-06-14 14:12:48.625 166 12497.08 116.47 55294.75 88888.00 2008-06-14 14:12:48.750 166 12497.02 116.45 55294.72 88888.00 2008-06-14 14:12:48.875 166 12497.02 116.45 55294.70 88888.00 2008-06-14 14:12:49.000 166 12497.02 116.45 55294.70 88888.00 2008-06-14 14:12:49.125 166 12497.00 116.45 55294.72 88888.00 2008-06-14 14:12:49.250 166 12496.98 116.42 55294.72 88888.00 2008-06-14 14:12:49.375 166 12497.00 116.45 55294.72 88888.00 2008-06-14 14:12:49.500 166 12496.92 116.45 55294.72 88888.00 2008-06-14 14:12:49.625 166 12496.85 116.45 55294.72 88888.00 2008-06-14 14:12:49.750 166 12496.88 116.47 55294.75 88888.00 2008-06-14 14:12:49.875 166 12496.90 116.47 55294.72 88888.00 2008-06-14 14:12:50.000 166 12497.00 116.47 55294.72 88888.00 2008-06-14 14:12:50.125 166 12496.98 116.47 55294.72 88888.00 2008-06-14 14:12:50.250 166 12496.95 116.47 55294.75 88888.00 2008-06-14 14:12:50.375 166 12496.92 116.53 55294.78 88888.00 2008-06-14 14:12:50.500 166 12496.90 116.53 55294.80 88888.00 2008-06-14 14:12:50.625 166 12496.92 116.50 55294.78 88888.00 2008-06-14 14:12:50.750 166 12496.90 116.50 55294.78 88888.00 2008-06-14 14:12:50.875 166 12496.90 116.50 55294.78 88888.00 2008-06-14 14:12:51.000 166 12496.90 116.53 55294.78 88888.00 2008-06-14 14:12:51.125 166 12496.88 116.53 55294.80 88888.00 2008-06-14 14:12:51.250 166 12496.85 116.50 55294.80 88888.00 2008-06-14 14:12:51.375 166 12496.85 116.50 55294.80 88888.00 2008-06-14 14:12:51.500 166 12496.83 116.50 55294.80 88888.00 2008-06-14 14:12:51.625 166 12496.92 116.50 55294.80 88888.00 2008-06-14 14:12:51.750 166 12496.95 116.50 55294.82 88888.00 2008-06-14 14:12:51.875 166 12496.98 116.50 55294.82 88888.00 2008-06-14 14:12:52.000 166 12496.95 116.53 55294.82 88888.00 2008-06-14 14:12:52.125 166 12496.92 116.55 55294.85 88888.00 2008-06-14 14:12:52.250 166 12496.90 116.55 55294.88 88888.00 2008-06-14 14:12:52.375 166 12496.95 116.55 55294.88 88888.00 2008-06-14 14:12:52.500 166 12496.92 116.55 55294.88 88888.00 2008-06-14 14:12:52.625 166 12496.90 116.53 55294.88 88888.00 2008-06-14 14:12:52.750 166 12496.88 116.53 55294.85 88888.00 2008-06-14 14:12:52.875 166 12496.83 116.53 55294.85 88888.00 2008-06-14 14:12:53.000 166 12496.83 116.53 55294.82 88888.00 2008-06-14 14:12:53.125 166 12496.83 116.55 55294.82 88888.00 2008-06-14 14:12:53.250 166 12496.85 116.55 55294.88 88888.00 2008-06-14 14:12:53.375 166 12496.88 116.55 55294.88 88888.00 2008-06-14 14:12:53.500 166 12496.90 116.55 55294.90 88888.00 2008-06-14 14:12:53.625 166 12496.88 116.55 55294.88 88888.00 2008-06-14 14:12:53.750 166 12496.88 116.55 55294.85 88888.00 2008-06-14 14:12:53.875 166 12496.90 116.55 55294.88 88888.00 2008-06-14 14:12:54.000 166 12496.90 116.53 55294.85 88888.00 2008-06-14 14:12:54.125 166 12496.88 116.55 55294.85 88888.00 2008-06-14 14:12:54.250 166 12496.80 116.55 55294.85 88888.00 2008-06-14 14:12:54.375 166 12496.83 116.55 55294.88 88888.00 2008-06-14 14:12:54.500 166 12496.85 116.55 55294.85 88888.00 2008-06-14 14:12:54.625 166 12496.85 116.55 55294.85 88888.00 2008-06-14 14:12:54.750 166 12496.85 116.53 55294.85 88888.00 2008-06-14 14:12:54.875 166 12496.88 116.53 55294.80 88888.00 2008-06-14 14:12:55.000 166 12496.88 116.55 55294.80 88888.00 2008-06-14 14:12:55.125 166 12496.83 116.58 55294.80 88888.00 2008-06-14 14:12:55.250 166 12496.85 116.58 55294.82 88888.00 2008-06-14 14:12:55.375 166 12496.85 116.60 55294.85 88888.00 2008-06-14 14:12:55.500 166 12496.85 116.58 55294.88 88888.00 2008-06-14 14:12:55.625 166 12496.83 116.60 55294.85 88888.00 2008-06-14 14:12:55.750 166 12496.75 116.60 55294.82 88888.00 2008-06-14 14:12:55.875 166 12496.80 116.60 55294.82 88888.00 2008-06-14 14:12:56.000 166 12496.83 116.60 55294.82 88888.00 2008-06-14 14:12:56.125 166 12496.77 116.62 55294.88 88888.00 2008-06-14 14:12:56.250 166 12496.70 116.62 55294.90 88888.00 2008-06-14 14:12:56.375 166 12496.73 116.67 55294.95 88888.00 2008-06-14 14:12:56.500 166 12496.75 116.67 55294.93 88888.00 2008-06-14 14:12:56.625 166 12496.73 116.67 55294.90 88888.00 2008-06-14 14:12:56.750 166 12496.73 116.67 55294.88 88888.00 2008-06-14 14:12:56.875 166 12496.67 116.67 55294.88 88888.00 2008-06-14 14:12:57.000 166 12496.67 116.67 55294.88 88888.00 2008-06-14 14:12:57.125 166 12496.65 116.67 55294.90 88888.00 2008-06-14 14:12:57.250 166 12496.62 116.70 55294.88 88888.00 2008-06-14 14:12:57.375 166 12496.62 116.72 55294.85 88888.00 2008-06-14 14:12:57.500 166 12496.62 116.70 55294.88 88888.00 2008-06-14 14:12:57.625 166 12496.67 116.72 55294.88 88888.00 2008-06-14 14:12:57.750 166 12496.62 116.75 55294.90 88888.00 2008-06-14 14:12:57.875 166 12496.60 116.75 55294.93 88888.00 2008-06-14 14:12:58.000 166 12496.60 116.72 55294.93 88888.00 2008-06-14 14:12:58.125 166 12496.55 116.75 55294.90 88888.00 2008-06-14 14:12:58.250 166 12496.55 116.72 55294.93 88888.00 2008-06-14 14:12:58.375 166 12496.65 116.75 55294.95 88888.00 2008-06-14 14:12:58.500 166 12496.65 116.78 55294.97 88888.00 2008-06-14 14:12:58.625 166 12496.65 116.80 55294.95 88888.00 2008-06-14 14:12:58.750 166 12496.62 116.78 55294.93 88888.00 2008-06-14 14:12:58.875 166 12496.60 116.78 55294.93 88888.00 2008-06-14 14:12:59.000 166 12496.58 116.78 55294.93 88888.00 2008-06-14 14:12:59.125 166 12496.58 116.78 55294.93 88888.00 2008-06-14 14:12:59.250 166 12496.58 116.80 55294.93 88888.00 2008-06-14 14:12:59.375 166 12496.60 116.80 55294.93 88888.00 2008-06-14 14:12:59.500 166 12496.60 116.78 55294.95 88888.00 2008-06-14 14:12:59.625 166 12496.60 116.83 55294.97 88888.00 2008-06-14 14:12:59.750 166 12496.60 116.85 55294.97 88888.00 2008-06-14 14:12:59.875 166 12496.58 116.85 55294.97 88888.00 2008-06-14 14:13:00.000 166 12496.52 116.85 55294.93 88888.00 2008-06-14 14:13:00.125 166 12496.52 116.88 55294.90 88888.00 2008-06-14 14:13:00.250 166 12496.52 116.85 55294.90 88888.00 2008-06-14 14:13:00.375 166 12496.58 116.85 55294.93 88888.00 2008-06-14 14:13:00.500 166 12496.65 116.85 55294.93 88888.00 2008-06-14 14:13:00.625 166 12496.62 116.85 55294.93 88888.00 2008-06-14 14:13:00.750 166 12496.60 116.88 55294.90 88888.00 2008-06-14 14:13:00.875 166 12496.58 116.88 55294.90 88888.00 2008-06-14 14:13:01.000 166 12496.58 116.88 55294.88 88888.00 2008-06-14 14:13:01.125 166 12496.55 116.90 55294.90 88888.00 2008-06-14 14:13:01.250 166 12496.55 116.88 55294.90 88888.00 2008-06-14 14:13:01.375 166 12496.60 116.85 55294.88 88888.00 2008-06-14 14:13:01.500 166 12496.55 116.88 55294.85 88888.00 2008-06-14 14:13:01.625 166 12496.58 116.88 55294.90 88888.00 2008-06-14 14:13:01.750 166 12496.58 116.90 55294.90 88888.00 2008-06-14 14:13:01.875 166 12496.52 116.90 55294.90 88888.00 2008-06-14 14:13:02.000 166 12496.52 116.90 55294.85 88888.00 2008-06-14 14:13:02.125 166 12496.52 116.90 55294.82 88888.00 2008-06-14 14:13:02.250 166 12496.48 116.95 55294.88 88888.00 2008-06-14 14:13:02.375 166 12496.48 116.97 55294.90 88888.00 2008-06-14 14:13:02.500 166 12496.50 117.00 55294.90 88888.00 2008-06-14 14:13:02.625 166 12496.55 117.00 55294.90 88888.00 2008-06-14 14:13:02.750 166 12496.60 117.00 55294.93 88888.00 2008-06-14 14:13:02.875 166 12496.60 117.03 55294.93 88888.00 2008-06-14 14:13:03.000 166 12496.55 117.03 55294.93 88888.00 2008-06-14 14:13:03.125 166 12496.60 117.05 55294.97 88888.00 2008-06-14 14:13:03.250 166 12496.55 117.05 55294.95 88888.00 2008-06-14 14:13:03.375 166 12496.55 117.03 55294.90 88888.00 2008-06-14 14:13:03.500 166 12496.60 117.03 55294.90 88888.00 2008-06-14 14:13:03.625 166 12496.60 117.05 55294.93 88888.00 2008-06-14 14:13:03.750 166 12496.58 117.08 55294.93 88888.00 2008-06-14 14:13:03.875 166 12496.58 117.05 55294.93 88888.00 2008-06-14 14:13:04.000 166 12496.52 117.05 55294.93 88888.00 2008-06-14 14:13:04.125 166 12496.52 117.08 55294.90 88888.00 2008-06-14 14:13:04.250 166 12496.55 117.10 55294.93 88888.00 2008-06-14 14:13:04.375 166 12496.58 117.12 55294.93 88888.00 2008-06-14 14:13:04.500 166 12496.60 117.15 55294.93 88888.00 2008-06-14 14:13:04.625 166 12496.55 117.12 55294.95 88888.00 2008-06-14 14:13:04.750 166 12496.58 117.12 55294.93 88888.00 2008-06-14 14:13:04.875 166 12496.55 117.15 55294.90 88888.00 2008-06-14 14:13:05.000 166 12496.52 117.17 55294.93 88888.00 2008-06-14 14:13:05.125 166 12496.52 117.17 55294.93 88888.00 2008-06-14 14:13:05.250 166 12496.50 117.17 55294.93 88888.00 2008-06-14 14:13:05.375 166 12496.55 117.20 55294.93 88888.00 2008-06-14 14:13:05.500 166 12496.52 117.20 55294.90 88888.00 2008-06-14 14:13:05.625 166 12496.48 117.17 55294.90 88888.00 2008-06-14 14:13:05.750 166 12496.45 117.15 55294.90 88888.00 2008-06-14 14:13:05.875 166 12496.55 117.17 55294.95 88888.00 2008-06-14 14:13:06.000 166 12496.60 117.20 55294.90 88888.00 2008-06-14 14:13:06.125 166 12496.62 117.20 55294.95 88888.00 2008-06-14 14:13:06.250 166 12496.55 117.20 55294.93 88888.00 2008-06-14 14:13:06.375 166 12496.55 117.22 55294.88 88888.00 2008-06-14 14:13:06.500 166 12496.58 117.20 55294.88 88888.00 2008-06-14 14:13:06.625 166 12496.55 117.22 55294.85 88888.00 2008-06-14 14:13:06.750 166 12496.50 117.25 55294.85 88888.00 2008-06-14 14:13:06.875 166 12496.45 117.28 55294.85 88888.00 2008-06-14 14:13:07.000 166 12496.48 117.28 55294.82 88888.00 2008-06-14 14:13:07.125 166 12496.48 117.28 55294.82 88888.00 2008-06-14 14:13:07.250 166 12496.48 117.25 55294.85 88888.00 2008-06-14 14:13:07.375 166 12496.52 117.25 55294.82 88888.00 2008-06-14 14:13:07.500 166 12496.50 117.25 55294.85 88888.00 2008-06-14 14:13:07.625 166 12496.50 117.28 55294.82 88888.00 2008-06-14 14:13:07.750 166 12496.55 117.30 55294.85 88888.00 2008-06-14 14:13:07.875 166 12496.52 117.30 55294.88 88888.00 2008-06-14 14:13:08.000 166 12496.50 117.30 55294.82 88888.00 2008-06-14 14:13:08.125 166 12496.48 117.33 55294.82 88888.00 2008-06-14 14:13:08.250 166 12496.48 117.33 55294.85 88888.00 2008-06-14 14:13:08.375 166 12496.55 117.38 55294.90 88888.00 2008-06-14 14:13:08.500 166 12496.60 117.38 55294.88 88888.00 2008-06-14 14:13:08.625 166 12496.58 117.40 55294.85 88888.00 2008-06-14 14:13:08.750 166 12496.58 117.38 55294.88 88888.00 2008-06-14 14:13:08.875 166 12496.60 117.38 55294.85 88888.00 2008-06-14 14:13:09.000 166 12496.62 117.40 55294.88 88888.00 2008-06-14 14:13:09.125 166 12496.65 117.42 55294.90 88888.00 2008-06-14 14:13:09.250 166 12496.67 117.40 55294.88 88888.00 2008-06-14 14:13:09.375 166 12496.67 117.42 55294.85 88888.00 2008-06-14 14:13:09.500 166 12496.62 117.45 55294.85 88888.00 2008-06-14 14:13:09.625 166 12496.65 117.45 55294.88 88888.00 2008-06-14 14:13:09.750 166 12496.65 117.47 55294.88 88888.00 2008-06-14 14:13:09.875 166 12496.70 117.50 55294.90 88888.00 2008-06-14 14:13:10.000 166 12496.70 117.47 55294.88 88888.00 2008-06-14 14:13:10.125 166 12496.62 117.47 55294.85 88888.00 2008-06-14 14:13:10.250 166 12496.52 117.47 55294.85 88888.00 2008-06-14 14:13:10.375 166 12496.62 117.50 55294.85 88888.00 2008-06-14 14:13:10.500 166 12496.62 117.50 55294.88 88888.00 2008-06-14 14:13:10.625 166 12496.60 117.50 55294.88 88888.00 2008-06-14 14:13:10.750 166 12496.62 117.53 55294.93 88888.00 2008-06-14 14:13:10.875 166 12496.67 117.55 55294.90 88888.00 2008-06-14 14:13:11.000 166 12496.67 117.55 55294.88 88888.00 2008-06-14 14:13:11.125 166 12496.65 117.55 55294.90 88888.00 2008-06-14 14:13:11.250 166 12496.60 117.55 55294.90 88888.00 2008-06-14 14:13:11.375 166 12496.62 117.55 55294.88 88888.00 2008-06-14 14:13:11.500 166 12496.65 117.55 55294.90 88888.00 2008-06-14 14:13:11.625 166 12496.58 117.58 55294.90 88888.00 2008-06-14 14:13:11.750 166 12496.55 117.60 55294.90 88888.00 2008-06-14 14:13:11.875 166 12496.52 117.62 55294.90 88888.00 2008-06-14 14:13:12.000 166 12496.50 117.60 55294.82 88888.00 2008-06-14 14:13:12.125 166 12496.48 117.60 55294.80 88888.00 2008-06-14 14:13:12.250 166 12496.45 117.60 55294.85 88888.00 2008-06-14 14:13:12.375 166 12496.52 117.60 55294.80 88888.00 2008-06-14 14:13:12.500 166 12496.48 117.60 55294.80 88888.00 2008-06-14 14:13:12.625 166 12496.42 117.62 55294.80 88888.00 2008-06-14 14:13:12.750 166 12496.38 117.65 55294.82 88888.00 2008-06-14 14:13:12.875 166 12496.40 117.65 55294.80 88888.00 2008-06-14 14:13:13.000 166 12496.48 117.62 55294.75 88888.00 2008-06-14 14:13:13.125 166 12496.55 117.65 55294.78 88888.00 2008-06-14 14:13:13.250 166 12496.55 117.62 55294.78 88888.00 2008-06-14 14:13:13.375 166 12496.55 117.65 55294.78 88888.00 2008-06-14 14:13:13.500 166 12496.55 117.65 55294.78 88888.00 2008-06-14 14:13:13.625 166 12496.55 117.65 55294.78 88888.00 2008-06-14 14:13:13.750 166 12496.60 117.67 55294.78 88888.00 2008-06-14 14:13:13.875 166 12496.62 117.67 55294.80 88888.00 2008-06-14 14:13:14.000 166 12496.62 117.67 55294.78 88888.00 2008-06-14 14:13:14.125 166 12496.60 117.67 55294.75 88888.00 2008-06-14 14:13:14.250 166 12496.55 117.72 55294.82 88888.00 2008-06-14 14:13:14.375 166 12496.52 117.80 55294.85 88888.00 2008-06-14 14:13:14.500 166 12496.45 117.80 55294.82 88888.00 2008-06-14 14:13:14.625 166 12496.48 117.78 55294.82 88888.00 2008-06-14 14:13:14.750 166 12496.50 117.80 55294.82 88888.00 2008-06-14 14:13:14.875 166 12496.48 117.80 55294.82 88888.00 2008-06-14 14:13:15.000 166 12496.45 117.80 55294.78 88888.00 2008-06-14 14:13:15.125 166 12496.45 117.83 55294.78 88888.00 2008-06-14 14:13:15.250 166 12496.50 117.80 55294.80 88888.00 2008-06-14 14:13:15.375 166 12496.50 117.83 55294.78 88888.00 2008-06-14 14:13:15.500 166 12496.42 117.83 55294.78 88888.00 2008-06-14 14:13:15.625 166 12496.48 117.85 55294.75 88888.00 2008-06-14 14:13:15.750 166 12496.55 117.85 55294.78 88888.00 2008-06-14 14:13:15.875 166 12496.58 117.88 55294.78 88888.00 2008-06-14 14:13:16.000 166 12496.58 117.88 55294.80 88888.00 2008-06-14 14:13:16.125 166 12496.58 117.88 55294.78 88888.00 2008-06-14 14:13:16.250 166 12496.60 117.88 55294.75 88888.00 2008-06-14 14:13:16.375 166 12496.60 117.90 55294.72 88888.00 2008-06-14 14:13:16.500 166 12496.62 117.92 55294.78 88888.00 2008-06-14 14:13:16.625 166 12496.65 117.95 55294.80 88888.00 2008-06-14 14:13:16.750 166 12496.60 117.92 55294.82 88888.00 2008-06-14 14:13:16.875 166 12496.52 117.95 55294.80 88888.00 2008-06-14 14:13:17.000 166 12496.48 117.92 55294.78 88888.00 2008-06-14 14:13:17.125 166 12496.48 117.92 55294.78 88888.00 2008-06-14 14:13:17.250 166 12496.42 117.92 55294.80 88888.00 2008-06-14 14:13:17.375 166 12496.45 117.92 55294.80 88888.00 2008-06-14 14:13:17.500 166 12496.45 117.95 55294.78 88888.00 2008-06-14 14:13:17.625 166 12496.42 117.95 55294.80 88888.00 2008-06-14 14:13:17.750 166 12496.42 117.97 55294.80 88888.00 2008-06-14 14:13:17.875 166 12496.45 117.97 55294.82 88888.00 2008-06-14 14:13:18.000 166 12496.50 117.97 55294.82 88888.00 2008-06-14 14:13:18.125 166 12496.45 117.97 55294.80 88888.00 2008-06-14 14:13:18.250 166 12496.45 117.97 55294.80 88888.00 2008-06-14 14:13:18.375 166 12496.48 117.97 55294.75 88888.00 2008-06-14 14:13:18.500 166 12496.45 117.97 55294.72 88888.00 2008-06-14 14:13:18.625 166 12496.48 118.00 55294.72 88888.00 2008-06-14 14:13:18.750 166 12496.50 118.03 55294.70 88888.00 2008-06-14 14:13:18.875 166 12496.45 118.03 55294.70 88888.00 2008-06-14 14:13:19.000 166 12496.40 118.03 55294.70 88888.00 2008-06-14 14:13:19.125 166 12496.42 118.05 55294.68 88888.00 2008-06-14 14:13:19.250 166 12496.40 118.05 55294.70 88888.00 2008-06-14 14:13:19.375 166 12496.45 118.05 55294.70 88888.00 2008-06-14 14:13:19.500 166 12496.48 118.05 55294.70 88888.00 2008-06-14 14:13:19.625 166 12496.50 118.05 55294.70 88888.00 2008-06-14 14:13:19.750 166 12496.52 118.05 55294.72 88888.00 2008-06-14 14:13:19.875 166 12496.48 118.08 55294.72 88888.00 2008-06-14 14:13:20.000 166 12496.45 118.08 55294.70 88888.00 2008-06-14 14:13:20.125 166 12496.50 118.05 55294.70 88888.00 2008-06-14 14:13:20.250 166 12496.52 118.08 55294.72 88888.00 2008-06-14 14:13:20.375 166 12496.52 118.10 55294.75 88888.00 2008-06-14 14:13:20.500 166 12496.55 118.10 55294.75 88888.00 2008-06-14 14:13:20.625 166 12496.60 118.10 55294.78 88888.00 2008-06-14 14:13:20.750 166 12496.67 118.12 55294.75 88888.00 2008-06-14 14:13:20.875 166 12496.58 118.15 55294.75 88888.00 2008-06-14 14:13:21.000 166 12496.55 118.12 55294.75 88888.00 2008-06-14 14:13:21.125 166 12496.52 118.15 55294.75 88888.00 2008-06-14 14:13:21.250 166 12496.50 118.17 55294.72 88888.00 2008-06-14 14:13:21.375 166 12496.50 118.22 55294.72 88888.00 2008-06-14 14:13:21.500 166 12496.50 118.20 55294.72 88888.00 2008-06-14 14:13:21.625 166 12496.52 118.20 55294.72 88888.00 2008-06-14 14:13:21.750 166 12496.55 118.20 55294.72 88888.00 2008-06-14 14:13:21.875 166 12496.52 118.22 55294.72 88888.00 2008-06-14 14:13:22.000 166 12496.48 118.22 55294.75 88888.00 2008-06-14 14:13:22.125 166 12496.42 118.22 55294.75 88888.00 2008-06-14 14:13:22.250 166 12496.38 118.22 55294.72 88888.00 2008-06-14 14:13:22.375 166 12496.42 118.22 55294.72 88888.00 2008-06-14 14:13:22.500 166 12496.45 118.22 55294.75 88888.00 2008-06-14 14:13:22.625 166 12496.45 118.25 55294.78 88888.00 2008-06-14 14:13:22.750 166 12496.38 118.28 55294.75 88888.00 2008-06-14 14:13:22.875 166 12496.42 118.28 55294.78 88888.00 2008-06-14 14:13:23.000 166 12496.48 118.25 55294.75 88888.00 2008-06-14 14:13:23.125 166 12496.50 118.25 55294.72 88888.00 2008-06-14 14:13:23.250 166 12496.52 118.25 55294.75 88888.00 2008-06-14 14:13:23.375 166 12496.52 118.30 55294.72 88888.00 2008-06-14 14:13:23.500 166 12496.50 118.33 55294.75 88888.00 2008-06-14 14:13:23.625 166 12496.52 118.30 55294.75 88888.00 2008-06-14 14:13:23.750 166 12496.48 118.30 55294.72 88888.00 2008-06-14 14:13:23.875 166 12496.45 118.33 55294.72 88888.00 2008-06-14 14:13:24.000 166 12496.50 118.30 55294.72 88888.00 2008-06-14 14:13:24.125 166 12496.52 118.30 55294.75 88888.00 2008-06-14 14:13:24.250 166 12496.48 118.28 55294.70 88888.00 2008-06-14 14:13:24.375 166 12496.52 118.30 55294.65 88888.00 2008-06-14 14:13:24.500 166 12496.55 118.28 55294.68 88888.00 2008-06-14 14:13:24.625 166 12496.58 118.28 55294.68 88888.00 2008-06-14 14:13:24.750 166 12496.58 118.28 55294.68 88888.00 2008-06-14 14:13:24.875 166 12496.52 118.28 55294.65 88888.00 2008-06-14 14:13:25.000 166 12496.50 118.28 55294.65 88888.00 2008-06-14 14:13:25.125 166 12496.50 118.28 55294.65 88888.00 2008-06-14 14:13:25.250 166 12496.52 118.28 55294.65 88888.00 2008-06-14 14:13:25.375 166 12496.48 118.30 55294.62 88888.00 2008-06-14 14:13:25.500 166 12496.48 118.33 55294.62 88888.00 2008-06-14 14:13:25.625 166 12496.50 118.33 55294.60 88888.00 2008-06-14 14:13:25.750 166 12496.58 118.30 55294.62 88888.00 2008-06-14 14:13:25.875 166 12496.55 118.33 55294.62 88888.00 2008-06-14 14:13:26.000 166 12496.52 118.35 55294.65 88888.00 2008-06-14 14:13:26.125 166 12496.45 118.38 55294.68 88888.00 2008-06-14 14:13:26.250 166 12496.40 118.38 55294.70 88888.00 2008-06-14 14:13:26.375 166 12496.40 118.38 55294.70 88888.00 2008-06-14 14:13:26.500 166 12496.48 118.38 55294.70 88888.00 2008-06-14 14:13:26.625 166 12496.42 118.38 55294.72 88888.00 2008-06-14 14:13:26.750 166 12496.45 118.38 55294.75 88888.00 2008-06-14 14:13:26.875 166 12496.50 118.38 55294.72 88888.00 2008-06-14 14:13:27.000 166 12496.48 118.38 55294.70 88888.00 2008-06-14 14:13:27.125 166 12496.48 118.38 55294.70 88888.00 2008-06-14 14:13:27.250 166 12496.42 118.38 55294.78 88888.00 2008-06-14 14:13:27.375 166 12496.45 118.38 55294.78 88888.00 2008-06-14 14:13:27.500 166 12496.45 118.40 55294.75 88888.00 2008-06-14 14:13:27.625 166 12496.48 118.40 55294.75 88888.00 2008-06-14 14:13:27.750 166 12496.48 118.42 55294.72 88888.00 2008-06-14 14:13:27.875 166 12496.48 118.42 55294.72 88888.00 2008-06-14 14:13:28.000 166 12496.50 118.40 55294.70 88888.00 2008-06-14 14:13:28.125 166 12496.52 118.42 55294.70 88888.00 2008-06-14 14:13:28.250 166 12496.42 118.42 55294.70 88888.00 2008-06-14 14:13:28.375 166 12496.48 118.42 55294.70 88888.00 2008-06-14 14:13:28.500 166 12496.55 118.42 55294.70 88888.00 2008-06-14 14:13:28.625 166 12496.58 118.45 55294.70 88888.00 2008-06-14 14:13:28.750 166 12496.52 118.42 55294.70 88888.00 2008-06-14 14:13:28.875 166 12496.48 118.42 55294.72 88888.00 2008-06-14 14:13:29.000 166 12496.38 118.42 55294.72 88888.00 2008-06-14 14:13:29.125 166 12496.38 118.45 55294.72 88888.00 2008-06-14 14:13:29.250 166 12496.35 118.45 55294.75 88888.00 2008-06-14 14:13:29.375 166 12496.40 118.45 55294.75 88888.00 2008-06-14 14:13:29.500 166 12496.38 118.45 55294.75 88888.00 2008-06-14 14:13:29.625 166 12496.40 118.45 55294.75 88888.00 2008-06-14 14:13:29.750 166 12496.35 118.47 55294.78 88888.00 2008-06-14 14:13:29.875 166 12496.42 118.47 55294.80 88888.00 2008-06-14 14:13:30.000 166 12496.45 118.45 55294.75 88888.00 2008-06-14 14:13:30.125 166 12496.33 118.47 55294.75 88888.00 2008-06-14 14:13:30.250 166 12496.27 118.47 55294.75 88888.00 2008-06-14 14:13:30.375 166 12496.38 118.47 55294.75 88888.00 2008-06-14 14:13:30.500 166 12496.45 118.45 55294.72 88888.00 2008-06-14 14:13:30.625 166 12496.42 118.45 55294.72 88888.00 2008-06-14 14:13:30.750 166 12496.38 118.42 55294.68 88888.00 2008-06-14 14:13:30.875 166 12496.33 118.42 55294.70 88888.00 2008-06-14 14:13:31.000 166 12496.33 118.45 55294.70 88888.00 2008-06-14 14:13:31.125 166 12496.38 118.47 55294.70 88888.00 2008-06-14 14:13:31.250 166 12496.40 118.45 55294.70 88888.00 2008-06-14 14:13:31.375 166 12496.42 118.45 55294.68 88888.00 2008-06-14 14:13:31.500 166 12496.45 118.45 55294.65 88888.00 2008-06-14 14:13:31.625 166 12496.42 118.42 55294.65 88888.00 2008-06-14 14:13:31.750 166 12496.38 118.45 55294.65 88888.00 2008-06-14 14:13:31.875 166 12496.45 118.47 55294.65 88888.00 2008-06-14 14:13:32.000 166 12496.40 118.47 55294.65 88888.00 2008-06-14 14:13:32.125 166 12496.30 118.47 55294.65 88888.00 2008-06-14 14:13:32.250 166 12496.27 118.50 55294.70 88888.00 2008-06-14 14:13:32.375 166 12496.40 118.50 55294.70 88888.00 2008-06-14 14:13:32.500 166 12496.40 118.50 55294.70 88888.00 2008-06-14 14:13:32.625 166 12496.38 118.53 55294.70 88888.00 2008-06-14 14:13:32.750 166 12496.38 118.50 55294.70 88888.00 2008-06-14 14:13:32.875 166 12496.40 118.47 55294.72 88888.00 2008-06-14 14:13:33.000 166 12496.45 118.50 55294.72 88888.00 2008-06-14 14:13:33.125 166 12496.42 118.50 55294.72 88888.00 2008-06-14 14:13:33.250 166 12496.40 118.50 55294.72 88888.00 2008-06-14 14:13:33.375 166 12496.45 118.47 55294.75 88888.00 2008-06-14 14:13:33.500 166 12496.33 118.47 55294.75 88888.00 2008-06-14 14:13:33.625 166 12496.27 118.47 55294.75 88888.00 2008-06-14 14:13:33.750 166 12496.27 118.47 55294.78 88888.00 2008-06-14 14:13:33.875 166 12496.25 118.50 55294.75 88888.00 2008-06-14 14:13:34.000 166 12496.23 118.50 55294.78 88888.00 2008-06-14 14:13:34.125 166 12496.25 118.47 55294.75 88888.00 2008-06-14 14:13:34.250 166 12496.33 118.45 55294.78 88888.00 2008-06-14 14:13:34.375 166 12496.35 118.47 55294.78 88888.00 2008-06-14 14:13:34.500 166 12496.35 118.47 55294.78 88888.00 2008-06-14 14:13:34.625 166 12496.33 118.47 55294.75 88888.00 2008-06-14 14:13:34.750 166 12496.33 118.47 55294.78 88888.00 2008-06-14 14:13:34.875 166 12496.38 118.53 55294.80 88888.00 2008-06-14 14:13:35.000 166 12496.40 118.50 55294.75 88888.00 2008-06-14 14:13:35.125 166 12496.42 118.50 55294.78 88888.00 2008-06-14 14:13:35.250 166 12496.42 118.50 55294.80 88888.00 2008-06-14 14:13:35.375 166 12496.40 118.50 55294.78 88888.00 2008-06-14 14:13:35.500 166 12496.30 118.53 55294.75 88888.00 2008-06-14 14:13:35.625 166 12496.25 118.50 55294.78 88888.00 2008-06-14 14:13:35.750 166 12496.25 118.50 55294.80 88888.00 2008-06-14 14:13:35.875 166 12496.27 118.50 55294.82 88888.00 2008-06-14 14:13:36.000 166 12496.20 118.50 55294.78 88888.00 2008-06-14 14:13:36.125 166 12496.20 118.50 55294.82 88888.00 2008-06-14 14:13:36.250 166 12496.20 118.47 55294.80 88888.00 2008-06-14 14:13:36.375 166 12496.20 118.47 55294.78 88888.00 2008-06-14 14:13:36.500 166 12496.17 118.47 55294.75 88888.00 2008-06-14 14:13:36.625 166 12496.20 118.47 55294.72 88888.00 2008-06-14 14:13:36.750 166 12496.25 118.47 55294.70 88888.00 2008-06-14 14:13:36.875 166 12496.30 118.47 55294.72 88888.00 2008-06-14 14:13:37.000 166 12496.27 118.50 55294.72 88888.00 2008-06-14 14:13:37.125 166 12496.20 118.47 55294.72 88888.00 2008-06-14 14:13:37.250 166 12496.17 118.47 55294.70 88888.00 2008-06-14 14:13:37.375 166 12496.25 118.47 55294.72 88888.00 2008-06-14 14:13:37.500 166 12496.25 118.47 55294.72 88888.00 2008-06-14 14:13:37.625 166 12496.23 118.47 55294.75 88888.00 2008-06-14 14:13:37.750 166 12496.25 118.45 55294.72 88888.00 2008-06-14 14:13:37.875 166 12496.27 118.47 55294.68 88888.00 2008-06-14 14:13:38.000 166 12496.27 118.47 55294.70 88888.00 2008-06-14 14:13:38.125 166 12496.27 118.47 55294.72 88888.00 2008-06-14 14:13:38.250 166 12496.25 118.47 55294.75 88888.00 2008-06-14 14:13:38.375 166 12496.25 118.50 55294.75 88888.00 2008-06-14 14:13:38.500 166 12496.25 118.50 55294.75 88888.00 2008-06-14 14:13:38.625 166 12496.23 118.50 55294.72 88888.00 2008-06-14 14:13:38.750 166 12496.17 118.47 55294.75 88888.00 2008-06-14 14:13:38.875 166 12496.20 118.47 55294.75 88888.00 2008-06-14 14:13:39.000 166 12496.20 118.50 55294.75 88888.00 2008-06-14 14:13:39.125 166 12496.17 118.53 55294.78 88888.00 2008-06-14 14:13:39.250 166 12496.12 118.47 55294.80 88888.00 2008-06-14 14:13:39.375 166 12496.12 118.50 55294.78 88888.00 2008-06-14 14:13:39.500 166 12496.15 118.53 55294.75 88888.00 2008-06-14 14:13:39.625 166 12496.12 118.53 55294.78 88888.00 2008-06-14 14:13:39.750 166 12496.10 118.53 55294.80 88888.00 2008-06-14 14:13:39.875 166 12496.08 118.53 55294.78 88888.00 2008-06-14 14:13:40.000 166 12496.12 118.50 55294.80 88888.00 2008-06-14 14:13:40.125 166 12496.15 118.47 55294.78 88888.00 2008-06-14 14:13:40.250 166 12496.08 118.50 55294.80 88888.00 2008-06-14 14:13:40.375 166 12496.08 118.50 55294.80 88888.00 2008-06-14 14:13:40.500 166 12496.08 118.53 55294.82 88888.00 2008-06-14 14:13:40.625 166 12496.08 118.53 55294.82 88888.00 2008-06-14 14:13:40.750 166 12496.02 118.53 55294.85 88888.00 2008-06-14 14:13:40.875 166 12496.02 118.50 55294.82 88888.00 2008-06-14 14:13:41.000 166 12496.08 118.50 55294.82 88888.00 2008-06-14 14:13:41.125 166 12496.05 118.47 55294.85 88888.00 2008-06-14 14:13:41.250 166 12496.00 118.47 55294.82 88888.00 2008-06-14 14:13:41.375 166 12496.08 118.50 55294.85 88888.00 2008-06-14 14:13:41.500 166 12496.08 118.50 55294.85 88888.00 2008-06-14 14:13:41.625 166 12496.05 118.45 55294.82 88888.00 2008-06-14 14:13:41.750 166 12496.02 118.47 55294.82 88888.00 2008-06-14 14:13:41.875 166 12495.98 118.50 55294.82 88888.00 2008-06-14 14:13:42.000 166 12496.00 118.47 55294.80 88888.00 2008-06-14 14:13:42.125 166 12495.98 118.47 55294.82 88888.00 2008-06-14 14:13:42.250 166 12495.98 118.45 55294.85 88888.00 2008-06-14 14:13:42.375 166 12495.98 118.47 55294.82 88888.00 2008-06-14 14:13:42.500 166 12495.95 118.50 55294.80 88888.00 2008-06-14 14:13:42.625 166 12495.90 118.50 55294.78 88888.00 2008-06-14 14:13:42.750 166 12495.90 118.45 55294.80 88888.00 2008-06-14 14:13:42.875 166 12495.95 118.45 55294.82 88888.00 2008-06-14 14:13:43.000 166 12495.98 118.45 55294.80 88888.00 2008-06-14 14:13:43.125 166 12495.95 118.47 55294.78 88888.00 2008-06-14 14:13:43.250 166 12495.92 118.45 55294.78 88888.00 2008-06-14 14:13:43.375 166 12495.92 118.45 55294.78 88888.00 2008-06-14 14:13:43.500 166 12495.88 118.45 55294.78 88888.00 2008-06-14 14:13:43.625 166 12495.90 118.45 55294.78 88888.00 2008-06-14 14:13:43.750 166 12495.92 118.45 55294.78 88888.00 2008-06-14 14:13:43.875 166 12495.92 118.45 55294.78 88888.00 2008-06-14 14:13:44.000 166 12495.95 118.45 55294.78 88888.00 2008-06-14 14:13:44.125 166 12495.95 118.45 55294.78 88888.00 2008-06-14 14:13:44.250 166 12495.92 118.45 55294.78 88888.00 2008-06-14 14:13:44.375 166 12495.95 118.47 55294.78 88888.00 2008-06-14 14:13:44.500 166 12495.98 118.47 55294.82 88888.00 2008-06-14 14:13:44.625 166 12495.92 118.50 55294.80 88888.00 2008-06-14 14:13:44.750 166 12495.95 118.47 55294.80 88888.00 2008-06-14 14:13:44.875 166 12496.00 118.45 55294.82 88888.00 2008-06-14 14:13:45.000 166 12495.95 118.45 55294.85 88888.00 2008-06-14 14:13:45.125 166 12495.90 118.47 55294.88 88888.00 2008-06-14 14:13:45.250 166 12495.85 118.45 55294.90 88888.00 2008-06-14 14:13:45.375 166 12495.88 118.47 55294.88 88888.00 2008-06-14 14:13:45.500 166 12495.85 118.47 55294.85 88888.00 2008-06-14 14:13:45.625 166 12495.85 118.47 55294.82 88888.00 2008-06-14 14:13:45.750 166 12495.85 118.47 55294.82 88888.00 2008-06-14 14:13:45.875 166 12495.83 118.47 55294.85 88888.00 2008-06-14 14:13:46.000 166 12495.80 118.47 55294.82 88888.00 2008-06-14 14:13:46.125 166 12495.80 118.47 55294.88 88888.00 2008-06-14 14:13:46.250 166 12495.73 118.50 55294.85 88888.00 2008-06-14 14:13:46.375 166 12495.80 118.50 55294.85 88888.00 2008-06-14 14:13:46.500 166 12495.83 118.50 55294.85 88888.00 2008-06-14 14:13:46.625 166 12495.83 118.47 55294.88 88888.00 2008-06-14 14:13:46.750 166 12495.75 118.47 55294.88 88888.00 2008-06-14 14:13:46.875 166 12495.75 118.50 55294.90 88888.00 2008-06-14 14:13:47.000 166 12495.80 118.53 55294.90 88888.00 2008-06-14 14:13:47.125 166 12495.77 118.50 55294.93 88888.00 2008-06-14 14:13:47.250 166 12495.73 118.47 55294.93 88888.00 2008-06-14 14:13:47.375 166 12495.77 118.50 55294.93 88888.00 2008-06-14 14:13:47.500 166 12495.80 118.50 55294.95 88888.00 2008-06-14 14:13:47.625 166 12495.77 118.53 55295.00 88888.00 2008-06-14 14:13:47.750 166 12495.80 118.50 55294.97 88888.00 2008-06-14 14:13:47.875 166 12495.88 118.50 55294.93 88888.00 2008-06-14 14:13:48.000 166 12495.90 118.47 55294.88 88888.00 2008-06-14 14:13:48.125 166 12495.83 118.47 55294.93 88888.00 2008-06-14 14:13:48.250 166 12495.75 118.47 55294.93 88888.00 2008-06-14 14:13:48.375 166 12495.80 118.47 55294.88 88888.00 2008-06-14 14:13:48.500 166 12495.77 118.47 55294.85 88888.00 2008-06-14 14:13:48.625 166 12495.77 118.47 55294.85 88888.00 2008-06-14 14:13:48.750 166 12495.77 118.45 55294.85 88888.00 2008-06-14 14:13:48.875 166 12495.62 118.45 55294.85 88888.00 2008-06-14 14:13:49.000 166 12495.60 118.47 55294.82 88888.00 2008-06-14 14:13:49.125 166 12495.65 118.47 55294.80 88888.00 2008-06-14 14:13:49.250 166 12495.70 118.45 55294.85 88888.00 2008-06-14 14:13:49.375 166 12495.65 118.47 55294.88 88888.00 2008-06-14 14:13:49.500 166 12495.52 118.47 55294.90 88888.00 2008-06-14 14:13:49.625 166 12495.55 118.50 55294.90 88888.00 2008-06-14 14:13:49.750 166 12495.67 118.50 55294.85 88888.00 2008-06-14 14:13:49.875 166 12495.67 118.50 55294.85 88888.00 2008-06-14 14:13:50.000 166 12495.67 118.50 55294.85 88888.00 2008-06-14 14:13:50.125 166 12495.67 118.47 55294.90 88888.00 2008-06-14 14:13:50.250 166 12495.70 118.50 55294.93 88888.00 2008-06-14 14:13:50.375 166 12495.75 118.53 55294.97 88888.00 2008-06-14 14:13:50.500 166 12495.75 118.55 55294.97 88888.00 2008-06-14 14:13:50.625 166 12495.65 118.53 55294.93 88888.00 2008-06-14 14:13:50.750 166 12495.58 118.53 55294.93 88888.00 2008-06-14 14:13:50.875 166 12495.60 118.50 55294.93 88888.00 2008-06-14 14:13:51.000 166 12495.65 118.50 55294.93 88888.00 2008-06-14 14:13:51.125 166 12495.65 118.55 55294.93 88888.00 2008-06-14 14:13:51.250 166 12495.58 118.55 55294.95 88888.00 2008-06-14 14:13:51.375 166 12495.62 118.58 55295.00 88888.00 2008-06-14 14:13:51.500 166 12495.58 118.58 55294.97 88888.00 2008-06-14 14:13:51.625 166 12495.50 118.58 55294.93 88888.00 2008-06-14 14:13:51.750 166 12495.50 118.55 55294.93 88888.00 2008-06-14 14:13:51.875 166 12495.60 118.55 55294.93 88888.00 2008-06-14 14:13:52.000 166 12495.60 118.53 55294.93 88888.00 2008-06-14 14:13:52.125 166 12495.58 118.55 55294.93 88888.00 2008-06-14 14:13:52.250 166 12495.52 118.53 55294.97 88888.00 2008-06-14 14:13:52.375 166 12495.55 118.55 55294.95 88888.00 2008-06-14 14:13:52.500 166 12495.58 118.55 55294.97 88888.00 2008-06-14 14:13:52.625 166 12495.50 118.55 55294.97 88888.00 2008-06-14 14:13:52.750 166 12495.48 118.53 55294.95 88888.00 2008-06-14 14:13:52.875 166 12495.50 118.55 55294.95 88888.00 2008-06-14 14:13:53.000 166 12495.52 118.55 55294.97 88888.00 2008-06-14 14:13:53.125 166 12495.48 118.55 55295.00 88888.00 2008-06-14 14:13:53.250 166 12495.45 118.53 55295.03 88888.00 2008-06-14 14:13:53.375 166 12495.55 118.55 55295.00 88888.00 2008-06-14 14:13:53.500 166 12495.55 118.55 55294.97 88888.00 2008-06-14 14:13:53.625 166 12495.52 118.55 55295.00 88888.00 2008-06-14 14:13:53.750 166 12495.55 118.58 55294.97 88888.00 2008-06-14 14:13:53.875 166 12495.52 118.58 55295.00 88888.00 2008-06-14 14:13:54.000 166 12495.50 118.58 55294.97 88888.00 2008-06-14 14:13:54.125 166 12495.55 118.58 55295.00 88888.00 2008-06-14 14:13:54.250 166 12495.55 118.55 55294.97 88888.00 2008-06-14 14:13:54.375 166 12495.60 118.58 55294.97 88888.00 2008-06-14 14:13:54.500 166 12495.55 118.55 55294.95 88888.00 2008-06-14 14:13:54.625 166 12495.48 118.55 55294.93 88888.00 2008-06-14 14:13:54.750 166 12495.48 118.58 55294.90 88888.00 2008-06-14 14:13:54.875 166 12495.48 118.58 55294.93 88888.00 2008-06-14 14:13:55.000 166 12495.40 118.58 55294.93 88888.00 2008-06-14 14:13:55.125 166 12495.35 118.60 55294.95 88888.00 2008-06-14 14:13:55.250 166 12495.27 118.60 55294.93 88888.00 2008-06-14 14:13:55.375 166 12495.33 118.60 55294.93 88888.00 2008-06-14 14:13:55.500 166 12495.35 118.58 55294.97 88888.00 2008-06-14 14:13:55.625 166 12495.35 118.58 55294.97 88888.00 2008-06-14 14:13:55.750 166 12495.38 118.60 55294.93 88888.00 2008-06-14 14:13:55.875 166 12495.40 118.60 55294.93 88888.00 2008-06-14 14:13:56.000 166 12495.38 118.60 55294.95 88888.00 2008-06-14 14:13:56.125 166 12495.33 118.60 55294.95 88888.00 2008-06-14 14:13:56.250 166 12495.27 118.60 55294.97 88888.00 2008-06-14 14:13:56.375 166 12495.23 118.62 55294.97 88888.00 2008-06-14 14:13:56.500 166 12495.27 118.62 55295.00 88888.00 2008-06-14 14:13:56.625 166 12495.30 118.65 55295.00 88888.00 2008-06-14 14:13:56.750 166 12495.35 118.62 55294.95 88888.00 2008-06-14 14:13:56.875 166 12495.38 118.65 55294.97 88888.00 2008-06-14 14:13:57.000 166 12495.35 118.65 55294.95 88888.00 2008-06-14 14:13:57.125 166 12495.27 118.65 55294.95 88888.00 2008-06-14 14:13:57.250 166 12495.25 118.62 55294.95 88888.00 2008-06-14 14:13:57.375 166 12495.27 118.67 55294.97 88888.00 2008-06-14 14:13:57.500 166 12495.25 118.65 55294.97 88888.00 2008-06-14 14:13:57.625 166 12495.23 118.65 55294.97 88888.00 2008-06-14 14:13:57.750 166 12495.23 118.65 55294.95 88888.00 2008-06-14 14:13:57.875 166 12495.27 118.67 55294.95 88888.00 2008-06-14 14:13:58.000 166 12495.35 118.65 55294.95 88888.00 2008-06-14 14:13:58.125 166 12495.33 118.65 55294.95 88888.00 2008-06-14 14:13:58.250 166 12495.27 118.65 55294.95 88888.00 2008-06-14 14:13:58.375 166 12495.33 118.65 55294.95 88888.00 2008-06-14 14:13:58.500 166 12495.33 118.67 55294.93 88888.00 2008-06-14 14:13:58.625 166 12495.35 118.65 55294.93 88888.00 2008-06-14 14:13:58.750 166 12495.35 118.67 55294.95 88888.00 2008-06-14 14:13:58.875 166 12495.35 118.67 55294.95 88888.00 2008-06-14 14:13:59.000 166 12495.38 118.67 55294.95 88888.00 2008-06-14 14:13:59.125 166 12495.38 118.67 55294.97 88888.00 2008-06-14 14:13:59.250 166 12495.35 118.67 55294.95 88888.00 2008-06-14 14:13:59.375 166 12495.33 118.70 55294.95 88888.00 2008-06-14 14:13:59.500 166 12495.42 118.72 55294.97 88888.00 2008-06-14 14:13:59.625 166 12495.48 118.70 55294.97 88888.00 2008-06-14 14:13:59.750 166 12495.40 118.72 55294.95 88888.00 2008-06-14 14:13:59.875 166 12495.38 118.72 55294.95 88888.00 2008-06-14 14:14:00.000 166 12495.38 118.70 55294.95 88888.00 2008-06-14 14:14:00.125 166 12495.35 118.70 55294.97 88888.00 2008-06-14 14:14:00.250 166 12495.30 118.67 55294.97 88888.00 2008-06-14 14:14:00.375 166 12495.30 118.70 55294.95 88888.00 2008-06-14 14:14:00.500 166 12495.30 118.70 55294.95 88888.00 2008-06-14 14:14:00.625 166 12495.27 118.70 55294.90 88888.00 2008-06-14 14:14:00.750 166 12495.27 118.70 55294.88 88888.00 2008-06-14 14:14:00.875 166 12495.20 118.70 55294.88 88888.00 2008-06-14 14:14:01.000 166 12495.17 118.75 55294.88 88888.00 2008-06-14 14:14:01.125 166 12495.15 118.72 55294.88 88888.00 2008-06-14 14:14:01.250 166 12495.08 118.70 55294.90 88888.00 2008-06-14 14:14:01.375 166 12495.12 118.70 55294.85 88888.00 2008-06-14 14:14:01.500 166 12495.12 118.75 55294.85 88888.00 2008-06-14 14:14:01.625 166 12495.08 118.72 55294.85 88888.00 2008-06-14 14:14:01.750 166 12495.08 118.72 55294.82 88888.00 2008-06-14 14:14:01.875 166 12495.10 118.72 55294.82 88888.00 2008-06-14 14:14:02.000 166 12495.10 118.72 55294.85 88888.00 2008-06-14 14:14:02.125 166 12495.12 118.72 55294.90 88888.00 2008-06-14 14:14:02.250 166 12495.17 118.75 55294.88 88888.00 2008-06-14 14:14:02.375 166 12495.25 118.75 55294.90 88888.00 2008-06-14 14:14:02.500 166 12495.23 118.78 55294.90 88888.00 2008-06-14 14:14:02.625 166 12495.20 118.78 55294.90 88888.00 2008-06-14 14:14:02.750 166 12495.20 118.80 55294.90 88888.00 2008-06-14 14:14:02.875 166 12495.15 118.80 55294.90 88888.00 2008-06-14 14:14:03.000 166 12495.05 118.80 55294.93 88888.00 2008-06-14 14:14:03.125 166 12495.05 118.80 55294.90 88888.00 2008-06-14 14:14:03.250 166 12495.10 118.78 55294.90 88888.00 2008-06-14 14:14:03.375 166 12495.15 118.83 55294.90 88888.00 2008-06-14 14:14:03.500 166 12495.10 118.83 55294.90 88888.00 2008-06-14 14:14:03.625 166 12495.10 118.83 55294.90 88888.00 2008-06-14 14:14:03.750 166 12495.02 118.83 55294.90 88888.00 2008-06-14 14:14:03.875 166 12495.05 118.83 55294.90 88888.00 2008-06-14 14:14:04.000 166 12495.12 118.83 55294.90 88888.00 2008-06-14 14:14:04.125 166 12495.12 118.80 55294.90 88888.00 2008-06-14 14:14:04.250 166 12495.02 118.80 55294.90 88888.00 2008-06-14 14:14:04.375 166 12494.92 118.80 55294.90 88888.00 2008-06-14 14:14:04.500 166 12494.88 118.83 55294.93 88888.00 2008-06-14 14:14:04.625 166 12494.88 118.83 55294.95 88888.00 2008-06-14 14:14:04.750 166 12494.85 118.85 55294.90 88888.00 2008-06-14 14:14:04.875 166 12494.88 118.83 55294.93 88888.00 2008-06-14 14:14:05.000 166 12494.98 118.85 55294.93 88888.00 2008-06-14 14:14:05.125 166 12495.05 118.88 55294.95 88888.00 2008-06-14 14:14:05.250 166 12495.08 118.85 55294.95 88888.00 2008-06-14 14:14:05.375 166 12495.10 118.88 55294.93 88888.00 2008-06-14 14:14:05.500 166 12495.00 118.88 55294.93 88888.00 2008-06-14 14:14:05.625 166 12495.00 118.88 55294.93 88888.00 2008-06-14 14:14:05.750 166 12495.08 118.85 55294.90 88888.00 2008-06-14 14:14:05.875 166 12495.10 118.88 55294.90 88888.00 2008-06-14 14:14:06.000 166 12495.10 118.88 55294.90 88888.00 2008-06-14 14:14:06.125 166 12495.10 118.88 55294.90 88888.00 2008-06-14 14:14:06.250 166 12495.08 118.85 55294.90 88888.00 2008-06-14 14:14:06.375 166 12495.05 118.85 55294.88 88888.00 2008-06-14 14:14:06.500 166 12495.02 118.85 55294.85 88888.00 2008-06-14 14:14:06.625 166 12495.05 118.85 55294.85 88888.00 2008-06-14 14:14:06.750 166 12495.08 118.85 55294.85 88888.00 2008-06-14 14:14:06.875 166 12495.10 118.88 55294.82 88888.00 2008-06-14 14:14:07.000 166 12495.08 118.90 55294.88 88888.00 2008-06-14 14:14:07.125 166 12495.05 118.92 55294.88 88888.00 2008-06-14 14:14:07.250 166 12495.00 118.90 55294.88 88888.00 2008-06-14 14:14:07.375 166 12495.08 118.90 55294.85 88888.00 2008-06-14 14:14:07.500 166 12495.02 118.90 55294.85 88888.00 2008-06-14 14:14:07.625 166 12494.95 118.90 55294.80 88888.00 2008-06-14 14:14:07.750 166 12494.95 118.90 55294.80 88888.00 2008-06-14 14:14:07.875 166 12495.00 118.92 55294.80 88888.00 2008-06-14 14:14:08.000 166 12495.05 118.92 55294.80 88888.00 2008-06-14 14:14:08.125 166 12495.00 118.92 55294.80 88888.00 2008-06-14 14:14:08.250 166 12494.98 118.95 55294.80 88888.00 2008-06-14 14:14:08.375 166 12494.98 118.97 55294.82 88888.00 2008-06-14 14:14:08.500 166 12494.98 118.97 55294.88 88888.00 2008-06-14 14:14:08.625 166 12495.02 118.97 55294.90 88888.00 2008-06-14 14:14:08.750 166 12495.05 119.00 55294.88 88888.00 2008-06-14 14:14:08.875 166 12495.05 118.97 55294.88 88888.00 2008-06-14 14:14:09.000 166 12495.05 119.00 55294.82 88888.00 2008-06-14 14:14:09.125 166 12494.98 119.00 55294.82 88888.00 2008-06-14 14:14:09.250 166 12495.00 119.00 55294.85 88888.00 2008-06-14 14:14:09.375 166 12495.10 119.00 55294.82 88888.00 2008-06-14 14:14:09.500 166 12495.10 118.97 55294.88 88888.00 2008-06-14 14:14:09.625 166 12495.05 118.97 55294.88 88888.00 2008-06-14 14:14:09.750 166 12495.02 118.97 55294.88 88888.00 2008-06-14 14:14:09.875 166 12495.00 118.97 55294.85 88888.00 2008-06-14 14:14:10.000 166 12495.10 119.00 55294.82 88888.00 2008-06-14 14:14:10.125 166 12495.12 119.00 55294.82 88888.00 2008-06-14 14:14:10.250 166 12495.02 119.00 55294.82 88888.00 2008-06-14 14:14:10.375 166 12494.95 119.00 55294.82 88888.00 2008-06-14 14:14:10.500 166 12494.98 119.03 55294.80 88888.00 2008-06-14 14:14:10.625 166 12495.02 119.03 55294.82 88888.00 2008-06-14 14:14:10.750 166 12495.02 119.03 55294.88 88888.00 2008-06-14 14:14:10.875 166 12495.05 119.03 55294.90 88888.00 2008-06-14 14:14:11.000 166 12495.00 118.97 55294.90 88888.00 2008-06-14 14:14:11.125 166 12495.05 119.00 55294.88 88888.00 2008-06-14 14:14:11.250 166 12495.02 119.03 55294.85 88888.00 2008-06-14 14:14:11.375 166 12494.98 119.03 55294.88 88888.00 2008-06-14 14:14:11.500 166 12494.95 119.05 55294.88 88888.00 2008-06-14 14:14:11.625 166 12495.00 119.03 55294.88 88888.00 2008-06-14 14:14:11.750 166 12495.00 119.05 55294.85 88888.00 2008-06-14 14:14:11.875 166 12495.00 119.08 55294.85 88888.00 2008-06-14 14:14:12.000 166 12494.95 119.05 55294.88 88888.00 2008-06-14 14:14:12.125 166 12494.85 119.05 55294.88 88888.00 2008-06-14 14:14:12.250 166 12494.83 119.03 55294.88 88888.00 2008-06-14 14:14:12.375 166 12494.90 119.05 55294.88 88888.00 2008-06-14 14:14:12.500 166 12494.90 119.03 55294.85 88888.00 2008-06-14 14:14:12.625 166 12494.90 119.05 55294.82 88888.00 2008-06-14 14:14:12.750 166 12494.88 119.05 55294.80 88888.00 2008-06-14 14:14:12.875 166 12494.85 119.05 55294.80 88888.00 2008-06-14 14:14:13.000 166 12494.88 119.03 55294.78 88888.00 2008-06-14 14:14:13.125 166 12494.92 119.05 55294.78 88888.00 2008-06-14 14:14:13.250 166 12494.85 119.03 55294.78 88888.00 2008-06-14 14:14:13.375 166 12494.85 119.05 55294.75 88888.00 2008-06-14 14:14:13.500 166 12494.90 119.08 55294.78 88888.00 2008-06-14 14:14:13.625 166 12494.88 119.05 55294.80 88888.00 2008-06-14 14:14:13.750 166 12494.90 119.10 55294.80 88888.00 2008-06-14 14:14:13.875 166 12494.90 119.08 55294.78 88888.00 2008-06-14 14:14:14.000 166 12494.90 119.05 55294.80 88888.00 2008-06-14 14:14:14.125 166 12494.88 119.05 55294.80 88888.00 2008-06-14 14:14:14.250 166 12494.80 119.10 55294.82 88888.00 2008-06-14 14:14:14.375 166 12494.88 119.12 55294.85 88888.00 2008-06-14 14:14:14.500 166 12494.90 119.10 55294.88 88888.00 2008-06-14 14:14:14.625 166 12494.88 119.12 55294.88 88888.00 2008-06-14 14:14:14.750 166 12494.90 119.12 55294.88 88888.00 2008-06-14 14:14:14.875 166 12494.90 119.12 55294.85 88888.00 2008-06-14 14:14:15.000 166 12494.90 119.10 55294.85 88888.00 2008-06-14 14:14:15.125 166 12494.88 119.08 55294.85 88888.00 2008-06-14 14:14:15.250 166 12494.80 119.08 55294.88 88888.00 2008-06-14 14:14:15.375 166 12494.83 119.10 55294.88 88888.00 2008-06-14 14:14:15.500 166 12494.80 119.10 55294.85 88888.00 2008-06-14 14:14:15.625 166 12494.83 119.12 55294.85 88888.00 2008-06-14 14:14:15.750 166 12494.88 119.12 55294.88 88888.00 2008-06-14 14:14:15.875 166 12494.92 119.12 55294.85 88888.00 2008-06-14 14:14:16.000 166 12494.90 119.15 55294.85 88888.00 2008-06-14 14:14:16.125 166 12494.85 119.10 55294.85 88888.00 2008-06-14 14:14:16.250 166 12494.85 119.12 55294.85 88888.00 2008-06-14 14:14:16.375 166 12494.88 119.15 55294.82 88888.00 2008-06-14 14:14:16.500 166 12494.85 119.15 55294.82 88888.00 2008-06-14 14:14:16.625 166 12494.85 119.15 55294.82 88888.00 2008-06-14 14:14:16.750 166 12494.83 119.15 55294.82 88888.00 2008-06-14 14:14:16.875 166 12494.80 119.17 55294.85 88888.00 2008-06-14 14:14:17.000 166 12494.83 119.15 55294.85 88888.00 2008-06-14 14:14:17.125 166 12494.85 119.15 55294.85 88888.00 2008-06-14 14:14:17.250 166 12494.75 119.15 55294.85 88888.00 2008-06-14 14:14:17.375 166 12494.73 119.15 55294.85 88888.00 2008-06-14 14:14:17.500 166 12494.73 119.15 55294.85 88888.00 2008-06-14 14:14:17.625 166 12494.77 119.12 55294.88 88888.00 2008-06-14 14:14:17.750 166 12494.83 119.15 55294.88 88888.00 2008-06-14 14:14:17.875 166 12494.83 119.15 55294.85 88888.00 2008-06-14 14:14:18.000 166 12494.85 119.12 55294.82 88888.00 2008-06-14 14:14:18.125 166 12494.80 119.15 55294.85 88888.00 2008-06-14 14:14:18.250 166 12494.77 119.12 55294.88 88888.00 2008-06-14 14:14:18.375 166 12494.80 119.15 55294.88 88888.00 2008-06-14 14:14:18.500 166 12494.73 119.15 55294.85 88888.00 2008-06-14 14:14:18.625 166 12494.73 119.12 55294.82 88888.00 2008-06-14 14:14:18.750 166 12494.77 119.12 55294.82 88888.00 2008-06-14 14:14:18.875 166 12494.73 119.15 55294.82 88888.00 2008-06-14 14:14:19.000 166 12494.73 119.12 55294.82 88888.00 2008-06-14 14:14:19.125 166 12494.73 119.12 55294.85 88888.00 2008-06-14 14:14:19.250 166 12494.70 119.12 55294.82 88888.00 2008-06-14 14:14:19.375 166 12494.65 119.10 55294.78 88888.00 2008-06-14 14:14:19.500 166 12494.65 119.10 55294.78 88888.00 2008-06-14 14:14:19.625 166 12494.60 119.10 55294.78 88888.00 2008-06-14 14:14:19.750 166 12494.60 119.10 55294.82 88888.00 2008-06-14 14:14:19.875 166 12494.55 119.10 55294.82 88888.00 2008-06-14 14:14:20.000 166 12494.52 119.12 55294.80 88888.00 2008-06-14 14:14:20.125 166 12494.60 119.12 55294.82 88888.00 2008-06-14 14:14:20.250 166 12494.58 119.12 55294.85 88888.00 2008-06-14 14:14:20.375 166 12494.60 119.12 55294.85 88888.00 2008-06-14 14:14:20.500 166 12494.60 119.15 55294.88 88888.00 2008-06-14 14:14:20.625 166 12494.60 119.15 55294.88 88888.00 2008-06-14 14:14:20.750 166 12494.62 119.15 55294.88 88888.00 2008-06-14 14:14:20.875 166 12494.65 119.15 55294.88 88888.00 2008-06-14 14:14:21.000 166 12494.60 119.15 55294.88 88888.00 2008-06-14 14:14:21.125 166 12494.52 119.15 55294.90 88888.00 2008-06-14 14:14:21.250 166 12494.52 119.12 55294.90 88888.00 2008-06-14 14:14:21.375 166 12494.58 119.12 55294.90 88888.00 2008-06-14 14:14:21.500 166 12494.60 119.12 55294.88 88888.00 2008-06-14 14:14:21.625 166 12494.58 119.12 55294.88 88888.00 2008-06-14 14:14:21.750 166 12494.58 119.12 55294.88 88888.00 2008-06-14 14:14:21.875 166 12494.60 119.15 55294.93 88888.00 2008-06-14 14:14:22.000 166 12494.58 119.15 55294.95 88888.00 2008-06-14 14:14:22.125 166 12494.55 119.12 55294.95 88888.00 2008-06-14 14:14:22.250 166 12494.50 119.10 55294.93 88888.00 2008-06-14 14:14:22.375 166 12494.52 119.12 55294.93 88888.00 2008-06-14 14:14:22.500 166 12494.55 119.12 55294.90 88888.00 2008-06-14 14:14:22.625 166 12494.55 119.12 55294.95 88888.00 2008-06-14 14:14:22.750 166 12494.55 119.12 55294.95 88888.00 2008-06-14 14:14:22.875 166 12494.52 119.12 55294.97 88888.00 2008-06-14 14:14:23.000 166 12494.45 119.08 55294.97 88888.00 2008-06-14 14:14:23.125 166 12494.45 119.10 55294.97 88888.00 2008-06-14 14:14:23.250 166 12494.50 119.10 55294.95 88888.00 2008-06-14 14:14:23.375 166 12494.52 119.12 55294.95 88888.00 2008-06-14 14:14:23.500 166 12494.48 119.12 55294.97 88888.00 2008-06-14 14:14:23.625 166 12494.50 119.12 55295.00 88888.00 2008-06-14 14:14:23.750 166 12494.45 119.10 55294.97 88888.00 2008-06-14 14:14:23.875 166 12494.45 119.10 55294.95 88888.00 2008-06-14 14:14:24.000 166 12494.50 119.10 55294.95 88888.00 2008-06-14 14:14:24.125 166 12494.45 119.08 55294.97 88888.00 2008-06-14 14:14:24.250 166 12494.38 119.03 55294.95 88888.00 2008-06-14 14:14:24.375 166 12494.38 119.03 55294.88 88888.00 2008-06-14 14:14:24.500 166 12494.33 119.08 55294.90 88888.00 2008-06-14 14:14:24.625 166 12494.27 119.05 55294.93 88888.00 2008-06-14 14:14:24.750 166 12494.33 119.08 55294.95 88888.00 2008-06-14 14:14:24.875 166 12494.38 119.08 55294.90 88888.00 2008-06-14 14:14:25.000 166 12494.38 119.05 55294.90 88888.00 2008-06-14 14:14:25.125 166 12494.35 119.08 55294.90 88888.00 2008-06-14 14:14:25.250 166 12494.30 119.03 55294.90 88888.00 2008-06-14 14:14:25.375 166 12494.35 119.05 55294.88 88888.00 2008-06-14 14:14:25.500 166 12494.42 119.08 55294.88 88888.00 2008-06-14 14:14:25.625 166 12494.45 119.08 55294.90 88888.00 2008-06-14 14:14:25.750 166 12494.42 119.08 55294.88 88888.00 2008-06-14 14:14:25.875 166 12494.40 119.05 55294.85 88888.00 2008-06-14 14:14:26.000 166 12494.38 119.05 55294.90 88888.00 2008-06-14 14:14:26.125 166 12494.35 119.05 55294.93 88888.00 2008-06-14 14:14:26.250 166 12494.27 119.05 55294.95 88888.00 2008-06-14 14:14:26.375 166 12494.30 119.05 55294.97 88888.00 2008-06-14 14:14:26.500 166 12494.33 119.08 55294.97 88888.00 2008-06-14 14:14:26.625 166 12494.33 119.08 55294.97 88888.00 2008-06-14 14:14:26.750 166 12494.30 119.05 55294.97 88888.00 2008-06-14 14:14:26.875 166 12494.30 119.05 55295.00 88888.00 2008-06-14 14:14:27.000 166 12494.25 119.08 55295.00 88888.00 2008-06-14 14:14:27.125 166 12494.20 119.05 55295.00 88888.00 2008-06-14 14:14:27.250 166 12494.20 119.05 55295.03 88888.00 2008-06-14 14:14:27.375 166 12494.27 119.05 55295.00 88888.00 2008-06-14 14:14:27.500 166 12494.23 119.03 55294.97 88888.00 2008-06-14 14:14:27.625 166 12494.23 119.03 55294.95 88888.00 2008-06-14 14:14:27.750 166 12494.25 119.05 55294.97 88888.00 2008-06-14 14:14:27.875 166 12494.27 119.03 55294.97 88888.00 2008-06-14 14:14:28.000 166 12494.30 119.03 55295.00 88888.00 2008-06-14 14:14:28.125 166 12494.27 119.03 55295.00 88888.00 2008-06-14 14:14:28.250 166 12494.17 119.00 55295.00 88888.00 2008-06-14 14:14:28.375 166 12494.17 119.00 55295.00 88888.00 2008-06-14 14:14:28.500 166 12494.17 119.03 55295.03 88888.00 2008-06-14 14:14:28.625 166 12494.20 119.05 55295.05 88888.00 2008-06-14 14:14:28.750 166 12494.23 119.03 55295.05 88888.00 2008-06-14 14:14:28.875 166 12494.23 119.03 55295.05 88888.00 2008-06-14 14:14:29.000 166 12494.25 119.05 55295.05 88888.00 2008-06-14 14:14:29.125 166 12494.23 119.05 55295.05 88888.00 2008-06-14 14:14:29.250 166 12494.12 119.03 55295.05 88888.00 2008-06-14 14:14:29.375 166 12494.17 119.03 55295.03 88888.00 2008-06-14 14:14:29.500 166 12494.20 119.00 55295.03 88888.00 2008-06-14 14:14:29.625 166 12494.17 118.97 55295.03 88888.00 2008-06-14 14:14:29.750 166 12494.17 118.97 55295.03 88888.00 2008-06-14 14:14:29.875 166 12494.27 118.97 55295.05 88888.00 2008-06-14 14:14:30.000 166 12494.27 118.97 55295.05 88888.00 2008-06-14 14:14:30.125 166 12494.17 119.00 55295.05 88888.00 2008-06-14 14:14:30.250 166 12494.10 118.97 55295.05 88888.00 2008-06-14 14:14:30.375 166 12494.15 118.95 55295.03 88888.00 2008-06-14 14:14:30.500 166 12494.12 118.95 55295.00 88888.00 2008-06-14 14:14:30.625 166 12494.12 118.97 55295.00 88888.00 2008-06-14 14:14:30.750 166 12494.10 118.95 55295.03 88888.00 2008-06-14 14:14:30.875 166 12494.12 118.95 55295.05 88888.00 2008-06-14 14:14:31.000 166 12494.15 118.92 55295.03 88888.00 2008-06-14 14:14:31.125 166 12494.12 118.95 55295.05 88888.00 2008-06-14 14:14:31.250 166 12494.05 118.95 55295.03 88888.00 2008-06-14 14:14:31.375 166 12494.02 118.95 55295.03 88888.00 2008-06-14 14:14:31.500 166 12494.02 118.95 55295.05 88888.00 2008-06-14 14:14:31.625 166 12494.10 118.95 55295.05 88888.00 2008-06-14 14:14:31.750 166 12494.15 118.92 55295.03 88888.00 2008-06-14 14:14:31.875 166 12494.08 118.90 55295.00 88888.00 2008-06-14 14:14:32.000 166 12494.10 118.92 55295.00 88888.00 2008-06-14 14:14:32.125 166 12494.10 118.92 55295.03 88888.00 2008-06-14 14:14:32.250 166 12494.10 118.92 55295.07 88888.00 2008-06-14 14:14:32.375 166 12494.10 118.92 55295.05 88888.00 2008-06-14 14:14:32.500 166 12494.05 118.95 55295.05 88888.00 2008-06-14 14:14:32.625 166 12494.05 118.97 55295.05 88888.00 2008-06-14 14:14:32.750 166 12494.10 118.95 55295.03 88888.00 2008-06-14 14:14:32.875 166 12494.10 118.92 55295.03 88888.00 2008-06-14 14:14:33.000 166 12494.10 118.92 55295.07 88888.00 2008-06-14 14:14:33.125 166 12494.10 118.95 55295.07 88888.00 2008-06-14 14:14:33.250 166 12494.12 118.92 55295.10 88888.00 2008-06-14 14:14:33.375 166 12494.15 118.92 55295.07 88888.00 2008-06-14 14:14:33.500 166 12494.02 118.90 55295.07 88888.00 2008-06-14 14:14:33.625 166 12493.92 118.92 55295.05 88888.00 2008-06-14 14:14:33.750 166 12493.95 118.92 55295.05 88888.00 2008-06-14 14:14:33.875 166 12494.00 118.92 55295.07 88888.00 2008-06-14 14:14:34.000 166 12494.00 118.90 55295.05 88888.00 2008-06-14 14:14:34.125 166 12494.02 118.90 55295.03 88888.00 2008-06-14 14:14:34.250 166 12494.02 118.90 55295.07 88888.00 2008-06-14 14:14:34.375 166 12494.08 118.90 55295.07 88888.00 2008-06-14 14:14:34.500 166 12494.08 118.90 55295.07 88888.00 2008-06-14 14:14:34.625 166 12494.05 118.90 55295.05 88888.00 2008-06-14 14:14:34.750 166 12494.00 118.92 55295.07 88888.00 2008-06-14 14:14:34.875 166 12493.92 118.92 55295.10 88888.00 2008-06-14 14:14:35.000 166 12493.98 118.90 55295.10 88888.00 2008-06-14 14:14:35.125 166 12494.02 118.85 55295.10 88888.00 2008-06-14 14:14:35.250 166 12494.05 118.90 55295.10 88888.00 2008-06-14 14:14:35.375 166 12494.00 118.90 55295.12 88888.00 2008-06-14 14:14:35.500 166 12493.98 118.90 55295.10 88888.00 2008-06-14 14:14:35.625 166 12494.00 118.90 55295.10 88888.00 2008-06-14 14:14:35.750 166 12493.92 118.90 55295.12 88888.00 2008-06-14 14:14:35.875 166 12493.95 118.90 55295.10 88888.00 2008-06-14 14:14:36.000 166 12494.05 118.90 55295.07 88888.00 2008-06-14 14:14:36.125 166 12494.02 118.88 55295.10 88888.00 2008-06-14 14:14:36.250 166 12493.88 118.83 55295.07 88888.00 2008-06-14 14:14:36.375 166 12493.85 118.83 55295.05 88888.00 2008-06-14 14:14:36.500 166 12493.88 118.80 55295.03 88888.00 2008-06-14 14:14:36.625 166 12493.95 118.78 55295.03 88888.00 2008-06-14 14:14:36.750 166 12493.98 118.80 55295.03 88888.00 2008-06-14 14:14:36.875 166 12493.95 118.83 55295.03 88888.00 2008-06-14 14:14:37.000 166 12493.98 118.80 55295.03 88888.00 2008-06-14 14:14:37.125 166 12493.98 118.80 55295.05 88888.00 2008-06-14 14:14:37.250 166 12494.00 118.80 55295.03 88888.00 2008-06-14 14:14:37.375 166 12494.00 118.78 55295.03 88888.00 2008-06-14 14:14:37.500 166 12493.95 118.78 55295.03 88888.00 2008-06-14 14:14:37.625 166 12493.90 118.78 55295.03 88888.00 2008-06-14 14:14:37.750 166 12493.90 118.78 55295.03 88888.00 2008-06-14 14:14:37.875 166 12493.90 118.80 55294.95 88888.00 2008-06-14 14:14:38.000 166 12493.90 118.78 55294.97 88888.00 2008-06-14 14:14:38.125 166 12493.85 118.78 55295.00 88888.00 2008-06-14 14:14:38.250 166 12493.83 118.75 55295.03 88888.00 2008-06-14 14:14:38.375 166 12493.88 118.78 55295.03 88888.00 2008-06-14 14:14:38.500 166 12493.98 118.80 55295.03 88888.00 2008-06-14 14:14:38.625 166 12494.00 118.83 55295.05 88888.00 2008-06-14 14:14:38.750 166 12493.98 118.80 55295.03 88888.00 2008-06-14 14:14:38.875 166 12493.95 118.80 55295.03 88888.00 2008-06-14 14:14:39.000 166 12493.92 118.80 55295.00 88888.00 2008-06-14 14:14:39.125 166 12493.98 118.78 55295.03 88888.00 2008-06-14 14:14:39.250 166 12494.00 118.75 55295.03 88888.00 2008-06-14 14:14:39.375 166 12494.08 118.75 55295.05 88888.00 2008-06-14 14:14:39.500 166 12494.00 118.78 55295.03 88888.00 2008-06-14 14:14:39.625 166 12493.95 118.75 55295.03 88888.00 2008-06-14 14:14:39.750 166 12493.98 118.75 55295.03 88888.00 2008-06-14 14:14:39.875 166 12493.95 118.75 55295.05 88888.00 2008-06-14 14:14:40.000 166 12494.02 118.72 55295.03 88888.00 2008-06-14 14:14:40.125 166 12494.05 118.72 55295.03 88888.00 2008-06-14 14:14:40.250 166 12494.02 118.70 55295.05 88888.00 2008-06-14 14:14:40.375 166 12494.05 118.70 55295.03 88888.00 2008-06-14 14:14:40.500 166 12493.98 118.72 55295.05 88888.00 2008-06-14 14:14:40.625 166 12493.95 118.72 55295.07 88888.00 2008-06-14 14:14:40.750 166 12493.98 118.70 55295.07 88888.00 2008-06-14 14:14:40.875 166 12494.05 118.70 55295.07 88888.00 2008-06-14 14:14:41.000 166 12494.05 118.67 55295.05 88888.00 2008-06-14 14:14:41.125 166 12494.10 118.67 55295.07 88888.00 2008-06-14 14:14:41.250 166 12494.08 118.65 55295.07 88888.00 2008-06-14 14:14:41.375 166 12494.02 118.65 55295.05 88888.00 2008-06-14 14:14:41.500 166 12494.08 118.65 55295.07 88888.00 2008-06-14 14:14:41.625 166 12494.10 118.65 55295.10 88888.00 2008-06-14 14:14:41.750 166 12494.08 118.65 55295.07 88888.00 2008-06-14 14:14:41.875 166 12494.00 118.65 55295.10 88888.00 2008-06-14 14:14:42.000 166 12494.02 118.65 55295.07 88888.00 2008-06-14 14:14:42.125 166 12494.05 118.65 55295.05 88888.00 2008-06-14 14:14:42.250 166 12494.05 118.65 55295.05 88888.00 2008-06-14 14:14:42.375 166 12494.05 118.62 55295.00 88888.00 2008-06-14 14:14:42.500 166 12494.02 118.58 55295.03 88888.00 2008-06-14 14:14:42.625 166 12494.08 118.60 55295.00 88888.00 2008-06-14 14:14:42.750 166 12494.08 118.60 55295.03 88888.00 2008-06-14 14:14:42.875 166 12494.10 118.60 55295.05 88888.00 2008-06-14 14:14:43.000 166 12494.08 118.60 55294.97 88888.00 2008-06-14 14:14:43.125 166 12494.08 118.60 55294.97 88888.00 2008-06-14 14:14:43.250 166 12494.05 118.55 55295.00 88888.00 2008-06-14 14:14:43.375 166 12494.05 118.55 55295.00 88888.00 2008-06-14 14:14:43.500 166 12494.15 118.55 55294.97 88888.00 2008-06-14 14:14:43.625 166 12494.17 118.53 55294.95 88888.00 2008-06-14 14:14:43.750 166 12494.10 118.55 55294.95 88888.00 2008-06-14 14:14:43.875 166 12494.08 118.55 55294.95 88888.00 2008-06-14 14:14:44.000 166 12494.08 118.55 55294.97 88888.00 2008-06-14 14:14:44.125 166 12494.10 118.55 55294.95 88888.00 2008-06-14 14:14:44.250 166 12494.05 118.55 55294.97 88888.00 2008-06-14 14:14:44.375 166 12494.08 118.58 55295.00 88888.00 2008-06-14 14:14:44.500 166 12494.10 118.55 55294.97 88888.00 2008-06-14 14:14:44.625 166 12494.12 118.53 55294.97 88888.00 2008-06-14 14:14:44.750 166 12494.10 118.50 55295.00 88888.00 2008-06-14 14:14:44.875 166 12494.10 118.50 55295.03 88888.00 2008-06-14 14:14:45.000 166 12494.12 118.50 55295.00 88888.00 2008-06-14 14:14:45.125 166 12494.12 118.47 55294.97 88888.00 2008-06-14 14:14:45.250 166 12494.12 118.47 55294.97 88888.00 2008-06-14 14:14:45.375 166 12494.12 118.47 55294.97 88888.00 2008-06-14 14:14:45.500 166 12494.15 118.47 55294.97 88888.00 2008-06-14 14:14:45.625 166 12494.17 118.47 55295.00 88888.00 2008-06-14 14:14:45.750 166 12494.23 118.47 55294.97 88888.00 2008-06-14 14:14:45.875 166 12494.20 118.47 55294.97 88888.00 2008-06-14 14:14:46.000 166 12494.17 118.45 55294.95 88888.00 2008-06-14 14:14:46.125 166 12494.17 118.45 55294.95 88888.00 2008-06-14 14:14:46.250 166 12494.17 118.45 55294.95 88888.00 2008-06-14 14:14:46.375 166 12494.23 118.42 55294.97 88888.00 2008-06-14 14:14:46.500 166 12494.20 118.42 55295.00 88888.00 2008-06-14 14:14:46.625 166 12494.20 118.42 55295.00 88888.00 2008-06-14 14:14:46.750 166 12494.23 118.45 55294.97 88888.00 2008-06-14 14:14:46.875 166 12494.27 118.45 55294.97 88888.00 2008-06-14 14:14:47.000 166 12494.23 118.35 55294.95 88888.00 2008-06-14 14:14:47.125 166 12494.27 118.35 55294.97 88888.00 2008-06-14 14:14:47.250 166 12494.27 118.38 55294.97 88888.00 2008-06-14 14:14:47.375 166 12494.27 118.40 55295.05 88888.00 2008-06-14 14:14:47.500 166 12494.33 118.47 55295.05 88888.00 2008-06-14 14:14:47.625 166 12494.33 118.38 55294.97 88888.00 2008-06-14 14:14:47.750 166 12494.25 118.30 55294.97 88888.00 2008-06-14 14:14:47.875 166 12494.23 118.35 55294.97 88888.00 2008-06-14 14:14:48.000 166 12494.27 118.33 55294.95 88888.00 2008-06-14 14:14:48.125 166 12494.33 118.28 55294.95 88888.00 2008-06-14 14:14:48.250 166 12494.33 118.28 55294.95 88888.00 2008-06-14 14:14:48.375 166 12494.33 118.33 55294.93 88888.00 2008-06-14 14:14:48.500 166 12494.27 118.30 55294.90 88888.00 2008-06-14 14:14:48.625 166 12494.27 118.25 55294.85 88888.00 2008-06-14 14:14:48.750 166 12494.23 118.30 55294.82 88888.00 2008-06-14 14:14:48.875 166 12494.23 118.30 55294.85 88888.00 2008-06-14 14:14:49.000 166 12494.30 118.30 55294.85 88888.00 2008-06-14 14:14:49.125 166 12494.30 118.33 55294.88 88888.00 2008-06-14 14:14:49.250 166 12494.27 118.25 55294.85 88888.00 2008-06-14 14:14:49.375 166 12494.35 118.20 55294.88 88888.00 2008-06-14 14:14:49.500 166 12494.35 118.17 55294.88 88888.00 2008-06-14 14:14:49.625 166 12494.40 118.20 55294.88 88888.00 2008-06-14 14:14:49.750 166 12494.40 118.28 55294.88 88888.00 2008-06-14 14:14:49.875 166 12494.40 118.28 55294.85 88888.00 2008-06-14 14:14:50.000 166 12494.35 118.20 55294.80 88888.00 2008-06-14 14:14:50.125 166 12494.35 118.17 55294.78 88888.00 2008-06-14 14:14:50.250 166 12494.35 118.25 55294.85 88888.00 2008-06-14 14:14:50.375 166 12494.40 118.25 55294.88 88888.00 2008-06-14 14:14:50.500 166 12494.40 118.22 55294.85 88888.00 2008-06-14 14:14:50.625 166 12494.38 118.22 55294.88 88888.00 2008-06-14 14:14:50.750 166 12494.35 118.20 55294.93 88888.00 2008-06-14 14:14:50.875 166 12494.33 118.20 55294.93 88888.00 2008-06-14 14:14:51.000 166 12494.38 118.20 55294.90 88888.00 2008-06-14 14:14:51.125 166 12494.40 118.15 55294.82 88888.00 2008-06-14 14:14:51.250 166 12494.48 118.17 55294.85 88888.00 2008-06-14 14:14:51.375 166 12494.48 118.17 55294.85 88888.00 2008-06-14 14:14:51.500 166 12494.42 118.12 55294.85 88888.00 2008-06-14 14:14:51.625 166 12494.40 118.08 55294.82 88888.00 2008-06-14 14:14:51.750 166 12494.42 118.12 55294.82 88888.00 2008-06-14 14:14:51.875 166 12494.42 118.12 55294.82 88888.00 2008-06-14 14:14:52.000 166 12494.48 118.17 55294.82 88888.00 2008-06-14 14:14:52.125 166 12494.48 118.08 55294.78 88888.00 2008-06-14 14:14:52.250 166 12494.45 118.03 55294.78 88888.00 2008-06-14 14:14:52.375 166 12494.50 118.08 55294.80 88888.00 2008-06-14 14:14:52.500 166 12494.55 118.05 55294.85 88888.00 2008-06-14 14:14:52.625 166 12494.62 118.08 55294.88 88888.00 2008-06-14 14:14:52.750 166 12494.70 118.15 55294.90 88888.00 2008-06-14 14:14:52.875 166 12494.62 118.08 55294.82 88888.00 2008-06-14 14:14:53.000 166 12494.60 118.03 55294.80 88888.00 2008-06-14 14:14:53.125 166 12494.60 118.03 55294.85 88888.00 2008-06-14 14:14:53.250 166 12494.52 117.92 55294.85 88888.00 2008-06-14 14:14:53.375 166 12494.58 117.97 55294.85 88888.00 2008-06-14 14:14:53.500 166 12494.58 118.00 55294.85 88888.00 2008-06-14 14:14:53.625 166 12494.58 118.05 55294.85 88888.00 2008-06-14 14:14:53.750 166 12494.58 118.08 55294.88 88888.00 2008-06-14 14:14:53.875 166 12494.55 118.00 55294.85 88888.00 2008-06-14 14:14:54.000 166 12494.60 117.92 55294.82 88888.00 2008-06-14 14:14:54.125 166 12494.62 117.97 55294.85 88888.00 2008-06-14 14:14:54.250 166 12494.65 118.00 55294.82 88888.00 2008-06-14 14:14:54.375 166 12494.67 118.03 55294.80 88888.00 2008-06-14 14:14:54.500 166 12494.60 117.95 55294.72 88888.00 2008-06-14 14:14:54.625 166 12494.60 117.95 55294.70 88888.00 2008-06-14 14:14:54.750 166 12494.67 117.90 55294.70 88888.00 2008-06-14 14:14:54.875 166 12494.73 117.90 55294.68 88888.00 2008-06-14 14:14:55.000 166 12494.73 117.83 55294.68 88888.00 2008-06-14 14:14:55.125 166 12494.67 117.83 55294.68 88888.00 2008-06-14 14:14:55.250 166 12494.70 117.88 55294.70 88888.00 2008-06-14 14:14:55.375 166 12494.73 117.90 55294.70 88888.00 2008-06-14 14:14:55.500 166 12494.75 117.88 55294.70 88888.00 2008-06-14 14:14:55.625 166 12494.73 117.83 55294.70 88888.00 2008-06-14 14:14:55.750 166 12494.75 117.83 55294.70 88888.00 2008-06-14 14:14:55.875 166 12494.77 117.90 55294.70 88888.00 2008-06-14 14:14:56.000 166 12494.77 117.88 55294.72 88888.00 2008-06-14 14:14:56.125 166 12494.83 117.88 55294.68 88888.00 2008-06-14 14:14:56.250 166 12494.88 117.90 55294.72 88888.00 2008-06-14 14:14:56.375 166 12494.92 117.85 55294.72 88888.00 2008-06-14 14:14:56.500 166 12494.98 117.88 55294.75 88888.00 2008-06-14 14:14:56.625 166 12494.95 117.83 55294.75 88888.00 2008-06-14 14:14:56.750 166 12494.95 117.83 55294.75 88888.00 2008-06-14 14:14:56.875 166 12494.92 117.83 55294.78 88888.00 2008-06-14 14:14:57.000 166 12494.85 117.83 55294.78 88888.00 2008-06-14 14:14:57.125 166 12494.85 117.80 55294.70 88888.00 2008-06-14 14:14:57.250 166 12494.73 117.72 55294.68 88888.00 2008-06-14 14:14:57.375 166 12494.75 117.75 55294.68 88888.00 2008-06-14 14:14:57.500 166 12494.88 117.75 55294.70 88888.00 2008-06-14 14:14:57.625 166 12494.90 117.72 55294.70 88888.00 2008-06-14 14:14:57.750 166 12494.90 117.75 55294.68 88888.00 2008-06-14 14:14:57.875 166 12494.85 117.78 55294.68 88888.00 2008-06-14 14:14:58.000 166 12494.85 117.72 55294.65 88888.00 2008-06-14 14:14:58.125 166 12494.90 117.72 55294.68 88888.00 2008-06-14 14:14:58.250 166 12494.95 117.80 55294.70 88888.00 2008-06-14 14:14:58.375 166 12494.98 117.80 55294.68 88888.00 2008-06-14 14:14:58.500 166 12494.95 117.78 55294.65 88888.00 2008-06-14 14:14:58.625 166 12494.92 117.72 55294.65 88888.00 2008-06-14 14:14:58.750 166 12494.92 117.70 55294.68 88888.00 2008-06-14 14:14:58.875 166 12494.95 117.72 55294.70 88888.00 2008-06-14 14:14:59.000 166 12494.92 117.70 55294.68 88888.00 2008-06-14 14:14:59.125 166 12494.98 117.67 55294.68 88888.00 2008-06-14 14:14:59.250 166 12494.98 117.67 55294.70 88888.00 2008-06-14 14:14:59.375 166 12495.02 117.70 55294.70 88888.00 2008-06-14 14:14:59.500 166 12495.08 117.67 55294.68 88888.00 2008-06-14 14:14:59.625 166 12495.10 117.65 55294.68 88888.00 2008-06-14 14:14:59.750 166 12495.15 117.60 55294.65 88888.00 2008-06-14 14:14:59.875 166 12495.12 117.60 55294.65 88888.00 2008-06-14 14:15:00.000 166 12495.10 117.65 55294.68 88888.00 2008-06-14 14:15:00.125 166 12495.15 117.70 55294.68 88888.00 2008-06-14 14:15:00.250 166 12495.15 117.60 55294.62 88888.00 2008-06-14 14:15:00.375 166 12495.15 117.55 55294.62 88888.00 2008-06-14 14:15:00.500 166 12495.10 117.53 55294.60 88888.00 2008-06-14 14:15:00.625 166 12495.10 117.58 55294.60 88888.00 2008-06-14 14:15:00.750 166 12495.10 117.62 55294.62 88888.00 2008-06-14 14:15:00.875 166 12495.08 117.62 55294.62 88888.00 2008-06-14 14:15:01.000 166 12495.08 117.58 55294.65 88888.00 2008-06-14 14:15:01.125 166 12495.00 117.53 55294.60 88888.00 2008-06-14 14:15:01.250 166 12495.02 117.58 55294.62 88888.00 2008-06-14 14:15:01.375 166 12495.17 117.65 55294.65 88888.00 2008-06-14 14:15:01.500 166 12495.20 117.60 55294.62 88888.00 2008-06-14 14:15:01.625 166 12495.15 117.58 55294.55 88888.00 2008-06-14 14:15:01.750 166 12495.08 117.53 55294.53 88888.00 2008-06-14 14:15:01.875 166 12495.08 117.47 55294.55 88888.00 2008-06-14 14:15:02.000 166 12495.10 117.53 55294.53 88888.00 2008-06-14 14:15:02.125 166 12495.15 117.60 55294.57 88888.00 2008-06-14 14:15:02.250 166 12495.12 117.58 55294.55 88888.00 2008-06-14 14:15:02.375 166 12495.15 117.55 55294.60 88888.00 2008-06-14 14:15:02.500 166 12495.17 117.58 55294.68 88888.00 2008-06-14 14:15:02.625 166 12495.20 117.58 55294.68 88888.00 2008-06-14 14:15:02.750 166 12495.20 117.53 55294.62 88888.00 2008-06-14 14:15:02.875 166 12495.23 117.50 55294.60 88888.00 2008-06-14 14:15:03.000 166 12495.23 117.50 55294.62 88888.00 2008-06-14 14:15:03.125 166 12495.20 117.50 55294.60 88888.00 2008-06-14 14:15:03.250 166 12495.20 117.50 55294.60 88888.00 2008-06-14 14:15:03.375 166 12495.25 117.53 55294.60 88888.00 2008-06-14 14:15:03.500 166 12495.25 117.50 55294.60 88888.00 2008-06-14 14:15:03.625 166 12495.25 117.47 55294.57 88888.00 2008-06-14 14:15:03.750 166 12495.25 117.50 55294.60 88888.00 2008-06-14 14:15:03.875 166 12495.27 117.50 55294.62 88888.00 2008-06-14 14:15:04.000 166 12495.30 117.50 55294.62 88888.00 2008-06-14 14:15:04.125 166 12495.30 117.47 55294.60 88888.00 2008-06-14 14:15:04.250 166 12495.25 117.47 55294.60 88888.00 2008-06-14 14:15:04.375 166 12495.30 117.47 55294.60 88888.00 2008-06-14 14:15:04.500 166 12495.30 117.45 55294.60 88888.00 2008-06-14 14:15:04.625 166 12495.27 117.42 55294.60 88888.00 2008-06-14 14:15:04.750 166 12495.27 117.42 55294.65 88888.00 2008-06-14 14:15:04.875 166 12495.33 117.45 55294.62 88888.00 2008-06-14 14:15:05.000 166 12495.38 117.42 55294.60 88888.00 2008-06-14 14:15:05.125 166 12495.38 117.45 55294.62 88888.00 2008-06-14 14:15:05.250 166 12495.27 117.40 55294.60 88888.00 2008-06-14 14:15:05.375 166 12495.33 117.42 55294.60 88888.00 2008-06-14 14:15:05.500 166 12495.35 117.42 55294.62 88888.00 2008-06-14 14:15:05.625 166 12495.33 117.42 55294.62 88888.00 2008-06-14 14:15:05.750 166 12495.30 117.42 55294.62 88888.00 2008-06-14 14:15:05.875 166 12495.38 117.40 55294.60 88888.00 2008-06-14 14:15:06.000 166 12495.42 117.40 55294.60 88888.00 2008-06-14 14:15:06.125 166 12495.40 117.40 55294.65 88888.00 2008-06-14 14:15:06.250 166 12495.27 117.38 55294.60 88888.00 2008-06-14 14:15:06.375 166 12495.33 117.38 55294.57 88888.00 2008-06-14 14:15:06.500 166 12495.33 117.38 55294.57 88888.00 2008-06-14 14:15:06.625 166 12495.30 117.38 55294.57 88888.00 2008-06-14 14:15:06.750 166 12495.25 117.38 55294.57 88888.00 2008-06-14 14:15:06.875 166 12495.27 117.38 55294.57 88888.00 2008-06-14 14:15:07.000 166 12495.27 117.35 55294.55 88888.00 2008-06-14 14:15:07.125 166 12495.23 117.35 55294.50 88888.00 2008-06-14 14:15:07.250 166 12495.23 117.35 55294.53 88888.00 2008-06-14 14:15:07.375 166 12495.33 117.35 55294.53 88888.00 2008-06-14 14:15:07.500 166 12495.27 117.33 55294.53 88888.00 2008-06-14 14:15:07.625 166 12495.30 117.33 55294.55 88888.00 2008-06-14 14:15:07.750 166 12495.30 117.33 55294.55 88888.00 2008-06-14 14:15:07.875 166 12495.30 117.33 55294.55 88888.00 2008-06-14 14:15:08.000 166 12495.35 117.30 55294.53 88888.00 2008-06-14 14:15:08.125 166 12495.38 117.30 55294.55 88888.00 2008-06-14 14:15:08.250 166 12495.33 117.33 55294.57 88888.00 2008-06-14 14:15:08.375 166 12495.38 117.35 55294.60 88888.00 2008-06-14 14:15:08.500 166 12495.38 117.35 55294.60 88888.00 2008-06-14 14:15:08.625 166 12495.42 117.33 55294.60 88888.00 2008-06-14 14:15:08.750 166 12495.42 117.35 55294.60 88888.00 2008-06-14 14:15:08.875 166 12495.48 117.35 55294.57 88888.00 2008-06-14 14:15:09.000 166 12495.45 117.35 55294.55 88888.00 2008-06-14 14:15:09.125 166 12495.42 117.35 55294.55 88888.00 2008-06-14 14:15:09.250 166 12495.42 117.35 55294.57 88888.00 2008-06-14 14:15:09.375 166 12495.40 117.38 55294.57 88888.00 2008-06-14 14:15:09.500 166 12495.38 117.35 55294.62 88888.00 2008-06-14 14:15:09.625 166 12495.35 117.33 55294.60 88888.00 2008-06-14 14:15:09.750 166 12495.42 117.35 55294.57 88888.00 2008-06-14 14:15:09.875 166 12495.42 117.33 55294.57 88888.00 2008-06-14 14:15:10.000 166 12495.42 117.33 55294.57 88888.00 2008-06-14 14:15:10.125 166 12495.40 117.35 55294.60 88888.00 2008-06-14 14:15:10.250 166 12495.42 117.33 55294.60 88888.00 2008-06-14 14:15:10.375 166 12495.45 117.33 55294.57 88888.00 2008-06-14 14:15:10.500 166 12495.40 117.30 55294.60 88888.00 2008-06-14 14:15:10.625 166 12495.40 117.28 55294.62 88888.00 2008-06-14 14:15:10.750 166 12495.38 117.28 55294.62 88888.00 2008-06-14 14:15:10.875 166 12495.30 117.30 55294.60 88888.00 2008-06-14 14:15:11.000 166 12495.33 117.33 55294.60 88888.00 2008-06-14 14:15:11.125 166 12495.38 117.33 55294.57 88888.00 2008-06-14 14:15:11.250 166 12495.38 117.30 55294.60 88888.00 2008-06-14 14:15:11.375 166 12495.42 117.33 55294.57 88888.00 2008-06-14 14:15:11.500 166 12495.45 117.30 55294.55 88888.00 2008-06-14 14:15:11.625 166 12495.38 117.33 55294.55 88888.00 2008-06-14 14:15:11.750 166 12495.38 117.30 55294.57 88888.00 2008-06-14 14:15:11.875 166 12495.38 117.33 55294.57 88888.00 2008-06-14 14:15:12.000 166 12495.42 117.33 55294.53 88888.00 2008-06-14 14:15:12.125 166 12495.45 117.28 55294.55 88888.00 2008-06-14 14:15:12.250 166 12495.38 117.25 55294.57 88888.00 2008-06-14 14:15:12.375 166 12495.33 117.25 55294.53 88888.00 2008-06-14 14:15:12.500 166 12495.40 117.25 55294.50 88888.00 2008-06-14 14:15:12.625 166 12495.42 117.28 55294.50 88888.00 2008-06-14 14:15:12.750 166 12495.40 117.28 55294.50 88888.00 2008-06-14 14:15:12.875 166 12495.42 117.28 55294.50 88888.00 2008-06-14 14:15:13.000 166 12495.40 117.28 55294.47 88888.00 2008-06-14 14:15:13.125 166 12495.38 117.25 55294.47 88888.00 2008-06-14 14:15:13.250 166 12495.50 117.25 55294.50 88888.00 2008-06-14 14:15:13.375 166 12495.55 117.30 55294.50 88888.00 2008-06-14 14:15:13.500 166 12495.55 117.25 55294.47 88888.00 2008-06-14 14:15:13.625 166 12495.50 117.25 55294.50 88888.00 2008-06-14 14:15:13.750 166 12495.55 117.25 55294.50 88888.00 2008-06-14 14:15:13.875 166 12495.58 117.28 55294.53 88888.00 2008-06-14 14:15:14.000 166 12495.55 117.25 55294.53 88888.00 2008-06-14 14:15:14.125 166 12495.58 117.25 55294.53 88888.00 2008-06-14 14:15:14.250 166 12495.55 117.22 55294.50 88888.00 2008-06-14 14:15:14.375 166 12495.58 117.28 55294.50 88888.00 2008-06-14 14:15:14.500 166 12495.58 117.30 55294.50 88888.00 2008-06-14 14:15:14.625 166 12495.58 117.30 55294.53 88888.00 2008-06-14 14:15:14.750 166 12495.52 117.30 55294.55 88888.00 2008-06-14 14:15:14.875 166 12495.48 117.30 55294.55 88888.00 2008-06-14 14:15:15.000 166 12495.55 117.30 55294.53 88888.00 2008-06-14 14:15:15.125 166 12495.62 117.28 55294.55 88888.00 2008-06-14 14:15:15.250 166 12495.55 117.28 55294.55 88888.00 2008-06-14 14:15:15.375 166 12495.55 117.30 55294.53 88888.00 2008-06-14 14:15:15.500 166 12495.50 117.30 55294.55 88888.00 2008-06-14 14:15:15.625 166 12495.45 117.30 55294.55 88888.00 2008-06-14 14:15:15.750 166 12495.42 117.30 55294.57 88888.00 2008-06-14 14:15:15.875 166 12495.52 117.30 55294.53 88888.00 2008-06-14 14:15:16.000 166 12495.60 117.30 55294.50 88888.00 2008-06-14 14:15:16.125 166 12495.62 117.30 55294.47 88888.00 2008-06-14 14:15:16.250 166 12495.60 117.28 55294.50 88888.00 2008-06-14 14:15:16.375 166 12495.62 117.30 55294.50 88888.00 2008-06-14 14:15:16.500 166 12495.67 117.30 55294.55 88888.00 2008-06-14 14:15:16.625 166 12495.62 117.30 55294.55 88888.00 2008-06-14 14:15:16.750 166 12495.60 117.30 55294.55 88888.00 2008-06-14 14:15:16.875 166 12495.62 117.28 55294.57 88888.00 2008-06-14 14:15:17.000 166 12495.65 117.28 55294.57 88888.00 2008-06-14 14:15:17.125 166 12495.65 117.28 55294.57 88888.00 2008-06-14 14:15:17.250 166 12495.60 117.30 55294.60 88888.00 2008-06-14 14:15:17.375 166 12495.65 117.30 55294.57 88888.00 2008-06-14 14:15:17.500 166 12495.62 117.33 55294.55 88888.00 2008-06-14 14:15:17.625 166 12495.67 117.33 55294.60 88888.00 2008-06-14 14:15:17.750 166 12495.70 117.30 55294.57 88888.00 2008-06-14 14:15:17.875 166 12495.65 117.28 55294.60 88888.00 2008-06-14 14:15:18.000 166 12495.60 117.28 55294.57 88888.00 2008-06-14 14:15:18.125 166 12495.60 117.28 55294.55 88888.00 2008-06-14 14:15:18.250 166 12495.60 117.28 55294.53 88888.00 2008-06-14 14:15:18.375 166 12495.62 117.30 55294.53 88888.00 2008-06-14 14:15:18.500 166 12495.60 117.28 55294.47 88888.00 2008-06-14 14:15:18.625 166 12495.60 117.28 55294.47 88888.00 2008-06-14 14:15:18.750 166 12495.58 117.28 55294.47 88888.00 2008-06-14 14:15:18.875 166 12495.55 117.28 55294.47 88888.00 2008-06-14 14:15:19.000 166 12495.55 117.28 55294.47 88888.00 2008-06-14 14:15:19.125 166 12495.58 117.25 55294.47 88888.00 2008-06-14 14:15:19.250 166 12495.58 117.30 55294.45 88888.00 2008-06-14 14:15:19.375 166 12495.62 117.33 55294.45 88888.00 2008-06-14 14:15:19.500 166 12495.65 117.30 55294.47 88888.00 2008-06-14 14:15:19.625 166 12495.62 117.30 55294.47 88888.00 2008-06-14 14:15:19.750 166 12495.65 117.33 55294.45 88888.00 2008-06-14 14:15:19.875 166 12495.70 117.33 55294.43 88888.00 2008-06-14 14:15:20.000 166 12495.73 117.30 55294.43 88888.00 2008-06-14 14:15:20.125 166 12495.73 117.30 55294.45 88888.00 2008-06-14 14:15:20.250 166 12495.65 117.33 55294.47 88888.00 2008-06-14 14:15:20.375 166 12495.73 117.35 55294.50 88888.00 2008-06-14 14:15:20.500 166 12495.75 117.38 55294.47 88888.00 2008-06-14 14:15:20.625 166 12495.75 117.35 55294.50 88888.00 2008-06-14 14:15:20.750 166 12495.70 117.38 55294.53 88888.00 2008-06-14 14:15:20.875 166 12495.70 117.38 55294.53 88888.00 2008-06-14 14:15:21.000 166 12495.67 117.38 55294.55 88888.00 2008-06-14 14:15:21.125 166 12495.65 117.38 55294.55 88888.00 2008-06-14 14:15:21.250 166 12495.62 117.35 55294.55 88888.00 2008-06-14 14:15:21.375 166 12495.67 117.38 55294.53 88888.00 2008-06-14 14:15:21.500 166 12495.70 117.38 55294.55 88888.00 2008-06-14 14:15:21.625 166 12495.70 117.35 55294.55 88888.00 2008-06-14 14:15:21.750 166 12495.70 117.38 55294.50 88888.00 2008-06-14 14:15:21.875 166 12495.67 117.38 55294.47 88888.00 2008-06-14 14:15:22.000 166 12495.67 117.40 55294.45 88888.00 2008-06-14 14:15:22.125 166 12495.73 117.40 55294.45 88888.00 2008-06-14 14:15:22.250 166 12495.67 117.38 55294.45 88888.00 2008-06-14 14:15:22.375 166 12495.65 117.38 55294.47 88888.00 2008-06-14 14:15:22.500 166 12495.67 117.40 55294.47 88888.00 2008-06-14 14:15:22.625 166 12495.67 117.40 55294.47 88888.00 2008-06-14 14:15:22.750 166 12495.67 117.38 55294.50 88888.00 2008-06-14 14:15:22.875 166 12495.70 117.40 55294.50 88888.00 2008-06-14 14:15:23.000 166 12495.67 117.40 55294.50 88888.00 2008-06-14 14:15:23.125 166 12495.65 117.38 55294.53 88888.00 2008-06-14 14:15:23.250 166 12495.67 117.38 55294.55 88888.00 2008-06-14 14:15:23.375 166 12495.75 117.40 55294.53 88888.00 2008-06-14 14:15:23.500 166 12495.75 117.42 55294.53 88888.00 2008-06-14 14:15:23.625 166 12495.73 117.42 55294.50 88888.00 2008-06-14 14:15:23.750 166 12495.80 117.40 55294.50 88888.00 2008-06-14 14:15:23.875 166 12495.83 117.40 55294.50 88888.00 2008-06-14 14:15:24.000 166 12495.80 117.42 55294.50 88888.00 2008-06-14 14:15:24.125 166 12495.75 117.45 55294.50 88888.00 2008-06-14 14:15:24.250 166 12495.75 117.42 55294.50 88888.00 2008-06-14 14:15:24.375 166 12495.75 117.42 55294.47 88888.00 2008-06-14 14:15:24.500 166 12495.73 117.42 55294.47 88888.00 2008-06-14 14:15:24.625 166 12495.80 117.42 55294.45 88888.00 2008-06-14 14:15:24.750 166 12495.90 117.40 55294.47 88888.00 2008-06-14 14:15:24.875 166 12495.88 117.40 55294.43 88888.00 2008-06-14 14:15:25.000 166 12495.85 117.40 55294.43 88888.00 2008-06-14 14:15:25.125 166 12495.85 117.42 55294.45 88888.00 2008-06-14 14:15:25.250 166 12495.83 117.42 55294.45 88888.00 2008-06-14 14:15:25.375 166 12495.88 117.45 55294.43 88888.00 2008-06-14 14:15:25.500 166 12495.83 117.45 55294.40 88888.00 2008-06-14 14:15:25.625 166 12495.83 117.45 55294.40 88888.00 2008-06-14 14:15:25.750 166 12495.83 117.47 55294.43 88888.00 2008-06-14 14:15:25.875 166 12495.80 117.42 55294.43 88888.00 2008-06-14 14:15:26.000 166 12495.80 117.45 55294.40 88888.00 2008-06-14 14:15:26.125 166 12495.83 117.45 55294.40 88888.00 2008-06-14 14:15:26.250 166 12495.83 117.45 55294.40 88888.00 2008-06-14 14:15:26.375 166 12495.85 117.47 55294.43 88888.00 2008-06-14 14:15:26.500 166 12495.85 117.47 55294.43 88888.00 2008-06-14 14:15:26.625 166 12495.90 117.47 55294.43 88888.00 2008-06-14 14:15:26.750 166 12495.90 117.47 55294.43 88888.00 2008-06-14 14:15:26.875 166 12495.90 117.50 55294.45 88888.00 2008-06-14 14:15:27.000 166 12495.90 117.50 55294.45 88888.00 2008-06-14 14:15:27.125 166 12495.85 117.50 55294.45 88888.00 2008-06-14 14:15:27.250 166 12495.80 117.50 55294.43 88888.00 2008-06-14 14:15:27.375 166 12495.80 117.53 55294.43 88888.00 2008-06-14 14:15:27.500 166 12495.85 117.53 55294.43 88888.00 2008-06-14 14:15:27.625 166 12495.85 117.53 55294.43 88888.00 2008-06-14 14:15:27.750 166 12495.85 117.53 55294.40 88888.00 2008-06-14 14:15:27.875 166 12495.85 117.53 55294.40 88888.00 2008-06-14 14:15:28.000 166 12495.85 117.50 55294.40 88888.00 2008-06-14 14:15:28.125 166 12495.90 117.53 55294.43 88888.00 2008-06-14 14:15:28.250 166 12495.85 117.53 55294.45 88888.00 2008-06-14 14:15:28.375 166 12495.90 117.55 55294.43 88888.00 2008-06-14 14:15:28.500 166 12495.95 117.53 55294.45 88888.00 2008-06-14 14:15:28.625 166 12495.95 117.55 55294.47 88888.00 2008-06-14 14:15:28.750 166 12495.95 117.55 55294.47 88888.00 2008-06-14 14:15:28.875 166 12496.00 117.53 55294.43 88888.00 2008-06-14 14:15:29.000 166 12495.98 117.53 55294.43 88888.00 2008-06-14 14:15:29.125 166 12495.98 117.55 55294.43 88888.00 2008-06-14 14:15:29.250 166 12495.98 117.53 55294.43 88888.00 2008-06-14 14:15:29.375 166 12496.00 117.55 55294.43 88888.00 2008-06-14 14:15:29.500 166 12496.02 117.55 55294.43 88888.00 2008-06-14 14:15:29.625 166 12496.05 117.55 55294.40 88888.00 2008-06-14 14:15:29.750 166 12496.12 117.58 55294.43 88888.00 2008-06-14 14:15:29.875 166 12496.12 117.58 55294.43 88888.00 2008-06-14 14:15:30.000 166 12496.10 117.58 55294.43 88888.00 2008-06-14 14:15:30.125 166 12496.05 117.60 55294.40 88888.00 2008-06-14 14:15:30.250 166 12496.00 117.58 55294.35 88888.00 2008-06-14 14:15:30.375 166 12496.00 117.55 55294.35 88888.00 2008-06-14 14:15:30.500 166 12496.00 117.55 55294.35 88888.00 2008-06-14 14:15:30.625 166 12496.02 117.53 55294.35 88888.00 2008-06-14 14:15:30.750 166 12496.05 117.58 55294.35 88888.00 2008-06-14 14:15:30.875 166 12496.00 117.58 55294.35 88888.00 2008-06-14 14:15:31.000 166 12496.00 117.55 55294.30 88888.00 2008-06-14 14:15:31.125 166 12496.05 117.55 55294.30 88888.00 2008-06-14 14:15:31.250 166 12496.02 117.55 55294.32 88888.00 2008-06-14 14:15:31.375 166 12496.05 117.58 55294.30 88888.00 2008-06-14 14:15:31.500 166 12496.08 117.58 55294.32 88888.00 2008-06-14 14:15:31.625 166 12496.12 117.60 55294.32 88888.00 2008-06-14 14:15:31.750 166 12496.12 117.60 55294.30 88888.00 2008-06-14 14:15:31.875 166 12496.08 117.60 55294.30 88888.00 2008-06-14 14:15:32.000 166 12496.10 117.58 55294.32 88888.00 2008-06-14 14:15:32.125 166 12496.17 117.60 55294.35 88888.00 2008-06-14 14:15:32.250 166 12496.27 117.62 55294.35 88888.00 2008-06-14 14:15:32.375 166 12496.35 117.62 55294.40 88888.00 2008-06-14 14:15:32.500 166 12496.30 117.62 55294.40 88888.00 2008-06-14 14:15:32.625 166 12496.25 117.60 55294.40 88888.00 2008-06-14 14:15:32.750 166 12496.27 117.60 55294.40 88888.00 2008-06-14 14:15:32.875 166 12496.25 117.62 55294.40 88888.00 2008-06-14 14:15:33.000 166 12496.20 117.62 55294.38 88888.00 2008-06-14 14:15:33.125 166 12496.17 117.62 55294.38 88888.00 2008-06-14 14:15:33.250 166 12496.15 117.62 55294.38 88888.00 2008-06-14 14:15:33.375 166 12496.15 117.65 55294.38 88888.00 2008-06-14 14:15:33.500 166 12496.20 117.65 55294.43 88888.00 2008-06-14 14:15:33.625 166 12496.23 117.65 55294.40 88888.00 2008-06-14 14:15:33.750 166 12496.20 117.65 55294.38 88888.00 2008-06-14 14:15:33.875 166 12496.23 117.65 55294.38 88888.00 2008-06-14 14:15:34.000 166 12496.23 117.62 55294.38 88888.00 2008-06-14 14:15:34.125 166 12496.25 117.67 55294.38 88888.00 2008-06-14 14:15:34.250 166 12496.23 117.67 55294.38 88888.00 2008-06-14 14:15:34.375 166 12496.15 117.67 55294.38 88888.00 2008-06-14 14:15:34.500 166 12496.17 117.67 55294.40 88888.00 2008-06-14 14:15:34.625 166 12496.17 117.67 55294.40 88888.00 2008-06-14 14:15:34.750 166 12496.20 117.70 55294.40 88888.00 2008-06-14 14:15:34.875 166 12496.17 117.70 55294.38 88888.00 2008-06-14 14:15:35.000 166 12496.15 117.67 55294.38 88888.00 2008-06-14 14:15:35.125 166 12496.23 117.70 55294.38 88888.00 2008-06-14 14:15:35.250 166 12496.23 117.70 55294.38 88888.00 2008-06-14 14:15:35.375 166 12496.23 117.70 55294.43 88888.00 2008-06-14 14:15:35.500 166 12496.25 117.70 55294.43 88888.00 2008-06-14 14:15:35.625 166 12496.30 117.70 55294.40 88888.00 2008-06-14 14:15:35.750 166 12496.33 117.70 55294.40 88888.00 2008-06-14 14:15:35.875 166 12496.30 117.70 55294.40 88888.00 2008-06-14 14:15:36.000 166 12496.27 117.67 55294.40 88888.00 2008-06-14 14:15:36.125 166 12496.23 117.70 55294.43 88888.00 2008-06-14 14:15:36.250 166 12496.17 117.67 55294.45 88888.00 2008-06-14 14:15:36.375 166 12496.20 117.70 55294.45 88888.00 2008-06-14 14:15:36.500 166 12496.25 117.70 55294.40 88888.00 2008-06-14 14:15:36.625 166 12496.20 117.70 55294.40 88888.00 2008-06-14 14:15:36.750 166 12496.20 117.67 55294.38 88888.00 2008-06-14 14:15:36.875 166 12496.20 117.67 55294.38 88888.00 2008-06-14 14:15:37.000 166 12496.25 117.67 55294.35 88888.00 2008-06-14 14:15:37.125 166 12496.27 117.67 55294.32 88888.00 2008-06-14 14:15:37.250 166 12496.25 117.70 55294.35 88888.00 2008-06-14 14:15:37.375 166 12496.25 117.72 55294.35 88888.00 2008-06-14 14:15:37.500 166 12496.25 117.70 55294.35 88888.00 2008-06-14 14:15:37.625 166 12496.20 117.70 55294.32 88888.00 2008-06-14 14:15:37.750 166 12496.25 117.72 55294.35 88888.00 2008-06-14 14:15:37.875 166 12496.33 117.72 55294.32 88888.00 2008-06-14 14:15:38.000 166 12496.33 117.75 55294.32 88888.00 2008-06-14 14:15:38.125 166 12496.30 117.72 55294.35 88888.00 2008-06-14 14:15:38.250 166 12496.33 117.72 55294.38 88888.00 2008-06-14 14:15:38.375 166 12496.40 117.72 55294.35 88888.00 2008-06-14 14:15:38.500 166 12496.38 117.75 55294.38 88888.00 2008-06-14 14:15:38.625 166 12496.38 117.75 55294.43 88888.00 2008-06-14 14:15:38.750 166 12496.33 117.78 55294.40 88888.00 2008-06-14 14:15:38.875 166 12496.25 117.78 55294.40 88888.00 2008-06-14 14:15:39.000 166 12496.20 117.75 55294.38 88888.00 2008-06-14 14:15:39.125 166 12496.15 117.78 55294.40 88888.00 2008-06-14 14:15:39.250 166 12496.15 117.75 55294.40 88888.00 2008-06-14 14:15:39.375 166 12496.23 117.75 55294.38 88888.00 2008-06-14 14:15:39.500 166 12496.35 117.75 55294.38 88888.00 2008-06-14 14:15:39.625 166 12496.33 117.75 55294.43 88888.00 2008-06-14 14:15:39.750 166 12496.25 117.75 55294.40 88888.00 2008-06-14 14:15:39.875 166 12496.23 117.75 55294.40 88888.00 2008-06-14 14:15:40.000 166 12496.20 117.78 55294.40 88888.00 2008-06-14 14:15:40.125 166 12496.20 117.78 55294.40 88888.00 2008-06-14 14:15:40.250 166 12496.23 117.78 55294.38 88888.00 2008-06-14 14:15:40.375 166 12496.23 117.80 55294.40 88888.00 2008-06-14 14:15:40.500 166 12496.17 117.78 55294.40 88888.00 2008-06-14 14:15:40.625 166 12496.17 117.78 55294.38 88888.00 2008-06-14 14:15:40.750 166 12496.23 117.80 55294.43 88888.00 2008-06-14 14:15:40.875 166 12496.23 117.80 55294.47 88888.00 2008-06-14 14:15:41.000 166 12496.20 117.80 55294.47 88888.00 2008-06-14 14:15:41.125 166 12496.20 117.80 55294.45 88888.00 2008-06-14 14:15:41.250 166 12496.15 117.78 55294.45 88888.00 2008-06-14 14:15:41.375 166 12496.17 117.80 55294.47 88888.00 2008-06-14 14:15:41.500 166 12496.25 117.83 55294.45 88888.00 2008-06-14 14:15:41.625 166 12496.23 117.80 55294.45 88888.00 2008-06-14 14:15:41.750 166 12496.15 117.83 55294.45 88888.00 2008-06-14 14:15:41.875 166 12496.12 117.80 55294.45 88888.00 2008-06-14 14:15:42.000 166 12496.12 117.80 55294.45 88888.00 2008-06-14 14:15:42.125 166 12496.15 117.83 55294.43 88888.00 2008-06-14 14:15:42.250 166 12496.12 117.80 55294.38 88888.00 2008-06-14 14:15:42.375 166 12496.12 117.78 55294.35 88888.00 2008-06-14 14:15:42.500 166 12496.17 117.80 55294.35 88888.00 2008-06-14 14:15:42.625 166 12496.15 117.80 55294.38 88888.00 2008-06-14 14:15:42.750 166 12496.12 117.83 55294.38 88888.00 2008-06-14 14:15:42.875 166 12496.15 117.83 55294.35 88888.00 2008-06-14 14:15:43.000 166 12496.12 117.83 55294.32 88888.00 2008-06-14 14:15:43.125 166 12496.12 117.80 55294.35 88888.00 2008-06-14 14:15:43.250 166 12496.12 117.80 55294.40 88888.00 2008-06-14 14:15:43.375 166 12496.17 117.80 55294.40 88888.00 2008-06-14 14:15:43.500 166 12496.15 117.83 55294.38 88888.00 2008-06-14 14:15:43.625 166 12496.12 117.80 55294.38 88888.00 2008-06-14 14:15:43.750 166 12496.12 117.83 55294.35 88888.00 2008-06-14 14:15:43.875 166 12496.17 117.80 55294.35 88888.00 2008-06-14 14:15:44.000 166 12496.10 117.80 55294.32 88888.00 2008-06-14 14:15:44.125 166 12496.10 117.78 55294.35 88888.00 2008-06-14 14:15:44.250 166 12496.10 117.83 55294.38 88888.00 2008-06-14 14:15:44.375 166 12496.20 117.83 55294.40 88888.00 2008-06-14 14:15:44.500 166 12496.20 117.83 55294.40 88888.00 2008-06-14 14:15:44.625 166 12496.17 117.83 55294.43 88888.00 2008-06-14 14:15:44.750 166 12496.15 117.83 55294.43 88888.00 2008-06-14 14:15:44.875 166 12496.15 117.85 55294.45 88888.00 2008-06-14 14:15:45.000 166 12496.23 117.83 55294.43 88888.00 2008-06-14 14:15:45.125 166 12496.23 117.88 55294.45 88888.00 2008-06-14 14:15:45.250 166 12496.15 117.85 55294.45 88888.00 2008-06-14 14:15:45.375 166 12496.17 117.88 55294.47 88888.00 2008-06-14 14:15:45.500 166 12496.10 117.88 55294.47 88888.00 2008-06-14 14:15:45.625 166 12496.08 117.85 55294.45 88888.00 2008-06-14 14:15:45.750 166 12496.15 117.88 55294.45 88888.00 2008-06-14 14:15:45.875 166 12496.12 117.88 55294.47 88888.00 2008-06-14 14:15:46.000 166 12496.10 117.88 55294.45 88888.00 2008-06-14 14:15:46.125 166 12496.10 117.88 55294.45 88888.00 2008-06-14 14:15:46.250 166 12496.02 117.85 55294.47 88888.00 2008-06-14 14:15:46.375 166 12496.00 117.85 55294.47 88888.00 2008-06-14 14:15:46.500 166 12496.08 117.88 55294.47 88888.00 2008-06-14 14:15:46.625 166 12496.12 117.90 55294.47 88888.00 2008-06-14 14:15:46.750 166 12496.10 117.90 55294.47 88888.00 2008-06-14 14:15:46.875 166 12496.05 117.88 55294.47 88888.00 2008-06-14 14:15:47.000 166 12496.00 117.88 55294.47 88888.00 2008-06-14 14:15:47.125 166 12495.95 117.88 55294.50 88888.00 2008-06-14 14:15:47.250 166 12495.92 117.88 55294.50 88888.00 2008-06-14 14:15:47.375 166 12495.98 117.88 55294.47 88888.00 2008-06-14 14:15:47.500 166 12496.05 117.88 55294.50 88888.00 2008-06-14 14:15:47.625 166 12496.05 117.88 55294.50 88888.00 2008-06-14 14:15:47.750 166 12496.10 117.90 55294.50 88888.00 2008-06-14 14:15:47.875 166 12496.10 117.90 55294.47 88888.00 2008-06-14 14:15:48.000 166 12496.12 117.85 55294.45 88888.00 2008-06-14 14:15:48.125 166 12496.15 117.85 55294.45 88888.00 2008-06-14 14:15:48.250 166 12496.10 117.83 55294.45 88888.00 2008-06-14 14:15:48.375 166 12496.08 117.83 55294.47 88888.00 2008-06-14 14:15:48.500 166 12496.02 117.83 55294.45 88888.00 2008-06-14 14:15:48.625 166 12496.00 117.85 55294.43 88888.00 2008-06-14 14:15:48.750 166 12496.00 117.88 55294.43 88888.00 2008-06-14 14:15:48.875 166 12496.02 117.88 55294.45 88888.00 2008-06-14 14:15:49.000 166 12496.02 117.85 55294.43 88888.00 2008-06-14 14:15:49.125 166 12495.98 117.85 55294.43 88888.00 2008-06-14 14:15:49.250 166 12495.90 117.85 55294.45 88888.00 2008-06-14 14:15:49.375 166 12495.98 117.88 55294.43 88888.00 2008-06-14 14:15:49.500 166 12496.05 117.85 55294.43 88888.00 2008-06-14 14:15:49.625 166 12496.08 117.88 55294.40 88888.00 2008-06-14 14:15:49.750 166 12496.05 117.85 55294.43 88888.00 2008-06-14 14:15:49.875 166 12496.00 117.88 55294.43 88888.00 2008-06-14 14:15:50.000 166 12495.95 117.85 55294.45 88888.00 2008-06-14 14:15:50.125 166 12495.92 117.85 55294.47 88888.00 2008-06-14 14:15:50.250 166 12495.92 117.88 55294.45 88888.00 2008-06-14 14:15:50.375 166 12495.98 117.85 55294.47 88888.00 2008-06-14 14:15:50.500 166 12495.98 117.88 55294.47 88888.00 2008-06-14 14:15:50.625 166 12496.00 117.85 55294.47 88888.00 2008-06-14 14:15:50.750 166 12496.00 117.90 55294.50 88888.00 2008-06-14 14:15:50.875 166 12496.00 117.90 55294.50 88888.00 2008-06-14 14:15:51.000 166 12496.00 117.90 55294.47 88888.00 2008-06-14 14:15:51.125 166 12496.02 117.90 55294.50 88888.00 2008-06-14 14:15:51.250 166 12496.00 117.83 55294.50 88888.00 2008-06-14 14:15:51.375 166 12496.02 117.85 55294.50 88888.00 2008-06-14 14:15:51.500 166 12496.10 117.85 55294.47 88888.00 2008-06-14 14:15:51.625 166 12496.15 117.90 55294.45 88888.00 2008-06-14 14:15:51.750 166 12496.15 117.90 55294.47 88888.00 2008-06-14 14:15:51.875 166 12496.10 117.90 55294.47 88888.00 2008-06-14 14:15:52.000 166 12496.08 117.90 55294.47 88888.00 2008-06-14 14:15:52.125 166 12496.10 117.90 55294.47 88888.00 2008-06-14 14:15:52.250 166 12496.10 117.88 55294.50 88888.00 2008-06-14 14:15:52.375 166 12496.10 117.88 55294.50 88888.00 2008-06-14 14:15:52.500 166 12496.05 117.90 55294.50 88888.00 2008-06-14 14:15:52.625 166 12496.05 117.88 55294.50 88888.00 2008-06-14 14:15:52.750 166 12496.08 117.90 55294.50 88888.00 2008-06-14 14:15:52.875 166 12496.05 117.90 55294.50 88888.00 2008-06-14 14:15:53.000 166 12496.05 117.90 55294.50 88888.00 2008-06-14 14:15:53.125 166 12495.98 117.90 55294.50 88888.00 2008-06-14 14:15:53.250 166 12495.92 117.85 55294.53 88888.00 2008-06-14 14:15:53.375 166 12495.95 117.88 55294.53 88888.00 2008-06-14 14:15:53.500 166 12496.02 117.90 55294.55 88888.00 2008-06-14 14:15:53.625 166 12496.02 117.90 55294.55 88888.00 2008-06-14 14:15:53.750 166 12496.00 117.90 55294.55 88888.00 2008-06-14 14:15:53.875 166 12496.00 117.90 55294.55 88888.00 2008-06-14 14:15:54.000 166 12496.05 117.88 55294.53 88888.00 2008-06-14 14:15:54.125 166 12496.05 117.88 55294.53 88888.00 2008-06-14 14:15:54.250 166 12496.00 117.85 55294.50 88888.00 2008-06-14 14:15:54.375 166 12496.00 117.88 55294.53 88888.00 2008-06-14 14:15:54.500 166 12496.00 117.88 55294.50 88888.00 2008-06-14 14:15:54.625 166 12495.98 117.85 55294.47 88888.00 2008-06-14 14:15:54.750 166 12495.95 117.85 55294.47 88888.00 2008-06-14 14:15:54.875 166 12495.98 117.85 55294.47 88888.00 2008-06-14 14:15:55.000 166 12495.98 117.85 55294.47 88888.00 2008-06-14 14:15:55.125 166 12496.00 117.88 55294.47 88888.00 2008-06-14 14:15:55.250 166 12495.98 117.85 55294.47 88888.00 2008-06-14 14:15:55.375 166 12496.00 117.85 55294.47 88888.00 2008-06-14 14:15:55.500 166 12495.98 117.88 55294.47 88888.00 2008-06-14 14:15:55.625 166 12495.98 117.88 55294.47 88888.00 2008-06-14 14:15:55.750 166 12495.92 117.88 55294.47 88888.00 2008-06-14 14:15:55.875 166 12495.98 117.88 55294.45 88888.00 2008-06-14 14:15:56.000 166 12496.00 117.85 55294.45 88888.00 2008-06-14 14:15:56.125 166 12495.98 117.88 55294.45 88888.00 2008-06-14 14:15:56.250 166 12495.98 117.85 55294.47 88888.00 2008-06-14 14:15:56.375 166 12496.02 117.88 55294.50 88888.00 2008-06-14 14:15:56.500 166 12496.02 117.88 55294.47 88888.00 2008-06-14 14:15:56.625 166 12495.95 117.88 55294.50 88888.00 2008-06-14 14:15:56.750 166 12495.95 117.85 55294.50 88888.00 2008-06-14 14:15:56.875 166 12496.02 117.85 55294.50 88888.00 2008-06-14 14:15:57.000 166 12496.00 117.85 55294.47 88888.00 2008-06-14 14:15:57.125 166 12495.98 117.88 55294.47 88888.00 2008-06-14 14:15:57.250 166 12495.92 117.88 55294.50 88888.00 2008-06-14 14:15:57.375 166 12495.95 117.88 55294.50 88888.00 2008-06-14 14:15:57.500 166 12495.92 117.85 55294.55 88888.00 2008-06-14 14:15:57.625 166 12495.92 117.85 55294.55 88888.00 2008-06-14 14:15:57.750 166 12495.98 117.85 55294.50 88888.00 2008-06-14 14:15:57.875 166 12495.98 117.85 55294.50 88888.00 2008-06-14 14:15:58.000 166 12495.95 117.88 55294.50 88888.00 2008-06-14 14:15:58.125 166 12495.98 117.88 55294.53 88888.00 2008-06-14 14:15:58.250 166 12495.95 117.85 55294.50 88888.00 2008-06-14 14:15:58.375 166 12495.98 117.88 55294.50 88888.00 2008-06-14 14:15:58.500 166 12495.98 117.85 55294.53 88888.00 2008-06-14 14:15:58.625 166 12495.95 117.85 55294.50 88888.00 2008-06-14 14:15:58.750 166 12495.98 117.88 55294.53 88888.00 2008-06-14 14:15:58.875 166 12495.95 117.85 55294.55 88888.00 2008-06-14 14:15:59.000 166 12495.98 117.85 55294.55 88888.00 2008-06-14 14:15:59.125 166 12495.95 117.83 55294.55 88888.00 2008-06-14 14:15:59.250 166 12495.90 117.83 55294.55 88888.00 2008-06-14 14:15:59.375 166 12495.92 117.85 55294.53 88888.00 2008-06-14 14:15:59.500 166 12495.92 117.85 55294.55 88888.00 2008-06-14 14:15:59.625 166 12495.88 117.85 55294.55 88888.00 2008-06-14 14:15:59.750 166 12495.88 117.85 55294.53 88888.00 2008-06-14 14:15:59.875 166 12495.85 117.85 55294.53 88888.00 2008-06-14 14:16:00.000 166 12495.90 117.85 55294.53 88888.00 2008-06-14 14:16:00.125 166 12495.92 117.83 55294.53 88888.00 2008-06-14 14:16:00.250 166 12495.85 117.83 55294.50 88888.00 2008-06-14 14:16:00.375 166 12495.88 117.83 55294.47 88888.00 2008-06-14 14:16:00.500 166 12495.92 117.83 55294.45 88888.00 2008-06-14 14:16:00.625 166 12495.95 117.80 55294.45 88888.00 2008-06-14 14:16:00.750 166 12495.95 117.78 55294.45 88888.00 2008-06-14 14:16:00.875 166 12495.98 117.80 55294.47 88888.00 2008-06-14 14:16:01.000 166 12495.98 117.80 55294.47 88888.00 2008-06-14 14:16:01.125 166 12496.02 117.83 55294.47 88888.00 2008-06-14 14:16:01.250 166 12496.05 117.72 55294.43 88888.00 2008-06-14 14:16:01.375 166 12496.08 117.75 55294.43 88888.00 2008-06-14 14:16:01.500 166 12496.05 117.78 55294.45 88888.00 2008-06-14 14:16:01.625 166 12495.95 117.80 55294.47 88888.00 2008-06-14 14:16:01.750 166 12495.95 117.78 55294.47 88888.00 2008-06-14 14:16:01.875 166 12496.00 117.78 55294.45 88888.00 2008-06-14 14:16:02.000 166 12495.98 117.75 55294.43 88888.00 2008-06-14 14:16:02.125 166 12495.95 117.78 55294.50 88888.00 2008-06-14 14:16:02.250 166 12495.95 117.80 55294.55 88888.00 2008-06-14 14:16:02.375 166 12495.95 117.80 55294.55 88888.00 2008-06-14 14:16:02.500 166 12495.90 117.80 55294.53 88888.00 2008-06-14 14:16:02.625 166 12495.98 117.80 55294.50 88888.00 2008-06-14 14:16:02.750 166 12495.92 117.83 55294.53 88888.00 2008-06-14 14:16:02.875 166 12495.92 117.83 55294.53 88888.00 2008-06-14 14:16:03.000 166 12495.95 117.83 55294.50 88888.00 2008-06-14 14:16:03.125 166 12495.95 117.78 55294.50 88888.00 2008-06-14 14:16:03.250 166 12495.98 117.80 55294.53 88888.00 2008-06-14 14:16:03.375 166 12496.00 117.80 55294.50 88888.00 2008-06-14 14:16:03.500 166 12495.98 117.78 55294.53 88888.00 2008-06-14 14:16:03.625 166 12495.95 117.80 55294.53 88888.00 2008-06-14 14:16:03.750 166 12495.88 117.78 55294.53 88888.00 2008-06-14 14:16:03.875 166 12495.85 117.80 55294.53 88888.00 2008-06-14 14:16:04.000 166 12495.85 117.80 55294.53 88888.00 2008-06-14 14:16:04.125 166 12495.88 117.80 55294.53 88888.00 2008-06-14 14:16:04.250 166 12495.88 117.80 55294.55 88888.00 2008-06-14 14:16:04.375 166 12495.90 117.83 55294.55 88888.00 2008-06-14 14:16:04.500 166 12495.90 117.80 55294.53 88888.00 2008-06-14 14:16:04.625 166 12495.88 117.78 55294.53 88888.00 2008-06-14 14:16:04.750 166 12495.88 117.78 55294.57 88888.00 2008-06-14 14:16:04.875 166 12495.88 117.78 55294.57 88888.00 2008-06-14 14:16:05.000 166 12495.90 117.78 55294.57 88888.00 2008-06-14 14:16:05.125 166 12495.90 117.78 55294.57 88888.00 2008-06-14 14:16:05.250 166 12495.92 117.78 55294.55 88888.00 2008-06-14 14:16:05.375 166 12496.00 117.78 55294.57 88888.00 2008-06-14 14:16:05.500 166 12495.98 117.78 55294.57 88888.00 2008-06-14 14:16:05.625 166 12495.90 117.83 55294.60 88888.00 2008-06-14 14:16:05.750 166 12495.90 117.80 55294.62 88888.00 2008-06-14 14:16:05.875 166 12495.92 117.78 55294.60 88888.00 2008-06-14 14:16:06.000 166 12495.95 117.78 55294.57 88888.00 2008-06-14 14:16:06.125 166 12495.95 117.78 55294.57 88888.00 2008-06-14 14:16:06.250 166 12495.90 117.72 55294.57 88888.00 2008-06-14 14:16:06.375 166 12495.92 117.72 55294.53 88888.00 2008-06-14 14:16:06.500 166 12495.95 117.75 55294.53 88888.00 2008-06-14 14:16:06.625 166 12495.95 117.75 55294.57 88888.00 2008-06-14 14:16:06.750 166 12495.95 117.70 55294.55 88888.00 2008-06-14 14:16:06.875 166 12495.98 117.75 55294.53 88888.00 2008-06-14 14:16:07.000 166 12495.98 117.75 55294.47 88888.00 2008-06-14 14:16:07.125 166 12495.98 117.75 55294.50 88888.00 2008-06-14 14:16:07.250 166 12495.92 117.72 55294.50 88888.00 2008-06-14 14:16:07.375 166 12495.92 117.75 55294.47 88888.00 2008-06-14 14:16:07.500 166 12495.92 117.70 55294.45 88888.00 2008-06-14 14:16:07.625 166 12495.92 117.70 55294.45 88888.00 2008-06-14 14:16:07.750 166 12496.00 117.75 55294.45 88888.00 2008-06-14 14:16:07.875 166 12496.05 117.75 55294.45 88888.00 2008-06-14 14:16:08.000 166 12496.08 117.75 55294.47 88888.00 2008-06-14 14:16:08.125 166 12496.02 117.75 55294.50 88888.00 2008-06-14 14:16:08.250 166 12495.95 117.75 55294.50 88888.00 2008-06-14 14:16:08.375 166 12495.98 117.78 55294.50 88888.00 2008-06-14 14:16:08.500 166 12495.98 117.80 55294.55 88888.00 2008-06-14 14:16:08.625 166 12495.92 117.78 55294.55 88888.00 2008-06-14 14:16:08.750 166 12495.95 117.75 55294.53 88888.00 2008-06-14 14:16:08.875 166 12495.95 117.72 55294.50 88888.00 2008-06-14 14:16:09.000 166 12495.98 117.72 55294.50 88888.00 2008-06-14 14:16:09.125 166 12495.98 117.75 55294.53 88888.00 2008-06-14 14:16:09.250 166 12495.92 117.75 55294.57 88888.00 2008-06-14 14:16:09.375 166 12495.95 117.78 55294.57 88888.00 2008-06-14 14:16:09.500 166 12496.00 117.78 55294.55 88888.00 2008-06-14 14:16:09.625 166 12496.05 117.75 55294.57 88888.00 2008-06-14 14:16:09.750 166 12496.05 117.78 55294.57 88888.00 2008-06-14 14:16:09.875 166 12495.98 117.75 55294.55 88888.00 2008-06-14 14:16:10.000 166 12495.98 117.75 55294.55 88888.00 2008-06-14 14:16:10.125 166 12496.02 117.75 55294.53 88888.00 2008-06-14 14:16:10.250 166 12496.02 117.72 55294.53 88888.00 2008-06-14 14:16:10.375 166 12496.02 117.75 55294.53 88888.00 2008-06-14 14:16:10.500 166 12495.95 117.75 55294.55 88888.00 2008-06-14 14:16:10.625 166 12495.90 117.75 55294.55 88888.00 2008-06-14 14:16:10.750 166 12495.90 117.75 55294.57 88888.00 2008-06-14 14:16:10.875 166 12495.92 117.78 55294.55 88888.00 2008-06-14 14:16:11.000 166 12495.92 117.78 55294.55 88888.00 2008-06-14 14:16:11.125 166 12495.95 117.80 55294.55 88888.00 2008-06-14 14:16:11.250 166 12495.98 117.75 55294.57 88888.00 2008-06-14 14:16:11.375 166 12496.00 117.78 55294.55 88888.00 2008-06-14 14:16:11.500 166 12496.00 117.75 55294.57 88888.00 2008-06-14 14:16:11.625 166 12495.98 117.75 55294.57 88888.00 2008-06-14 14:16:11.750 166 12495.92 117.78 55294.57 88888.00 2008-06-14 14:16:11.875 166 12495.90 117.78 55294.57 88888.00 2008-06-14 14:16:12.000 166 12495.95 117.75 55294.57 88888.00 2008-06-14 14:16:12.125 166 12496.00 117.75 55294.60 88888.00 2008-06-14 14:16:12.250 166 12495.98 117.72 55294.57 88888.00 2008-06-14 14:16:12.375 166 12495.95 117.72 55294.57 88888.00 2008-06-14 14:16:12.500 166 12496.00 117.72 55294.55 88888.00 2008-06-14 14:16:12.625 166 12496.00 117.72 55294.47 88888.00 2008-06-14 14:16:12.750 166 12495.95 117.70 55294.45 88888.00 2008-06-14 14:16:12.875 166 12495.92 117.70 55294.45 88888.00 2008-06-14 14:16:13.000 166 12495.90 117.70 55294.47 88888.00 2008-06-14 14:16:13.125 166 12495.88 117.70 55294.50 88888.00 2008-06-14 14:16:13.250 166 12495.95 117.70 55294.47 88888.00 2008-06-14 14:16:13.375 166 12495.98 117.70 55294.43 88888.00 2008-06-14 14:16:13.500 166 12495.92 117.70 55294.45 88888.00 2008-06-14 14:16:13.625 166 12495.90 117.72 55294.50 88888.00 2008-06-14 14:16:13.750 166 12495.88 117.72 55294.47 88888.00 2008-06-14 14:16:13.875 166 12495.85 117.75 55294.45 88888.00 2008-06-14 14:16:14.000 166 12495.88 117.75 55294.40 88888.00 2008-06-14 14:16:14.125 166 12495.88 117.75 55294.43 88888.00 2008-06-14 14:16:14.250 166 12495.85 117.75 55294.45 88888.00 2008-06-14 14:16:14.375 166 12495.88 117.75 55294.45 88888.00 2008-06-14 14:16:14.500 166 12495.90 117.78 55294.47 88888.00 2008-06-14 14:16:14.625 166 12495.88 117.75 55294.45 88888.00 2008-06-14 14:16:14.750 166 12495.85 117.75 55294.47 88888.00 2008-06-14 14:16:14.875 166 12495.85 117.75 55294.47 88888.00 2008-06-14 14:16:15.000 166 12495.85 117.75 55294.47 88888.00 2008-06-14 14:16:15.125 166 12495.90 117.75 55294.50 88888.00 2008-06-14 14:16:15.250 166 12495.92 117.75 55294.53 88888.00 2008-06-14 14:16:15.375 166 12495.92 117.75 55294.50 88888.00 2008-06-14 14:16:15.500 166 12495.98 117.75 55294.50 88888.00 2008-06-14 14:16:15.625 166 12495.98 117.75 55294.50 88888.00 2008-06-14 14:16:15.750 166 12495.98 117.78 55294.50 88888.00 2008-06-14 14:16:15.875 166 12495.95 117.78 55294.50 88888.00 2008-06-14 14:16:16.000 166 12495.98 117.75 55294.50 88888.00 2008-06-14 14:16:16.125 166 12496.08 117.75 55294.50 88888.00 2008-06-14 14:16:16.250 166 12496.08 117.72 55294.50 88888.00 2008-06-14 14:16:16.375 166 12496.12 117.75 55294.53 88888.00 2008-06-14 14:16:16.500 166 12496.20 117.72 55294.53 88888.00 2008-06-14 14:16:16.625 166 12496.23 117.75 55294.50 88888.00 2008-06-14 14:16:16.750 166 12496.12 117.75 55294.50 88888.00 2008-06-14 14:16:16.875 166 12496.17 117.75 55294.53 88888.00 2008-06-14 14:16:17.000 166 12496.20 117.75 55294.53 88888.00 2008-06-14 14:16:17.125 166 12496.15 117.72 55294.53 88888.00 2008-06-14 14:16:17.250 166 12496.10 117.70 55294.53 88888.00 2008-06-14 14:16:17.375 166 12496.17 117.70 55294.50 88888.00 2008-06-14 14:16:17.500 166 12496.20 117.70 55294.47 88888.00 2008-06-14 14:16:17.625 166 12496.17 117.72 55294.50 88888.00 2008-06-14 14:16:17.750 166 12496.15 117.72 55294.50 88888.00 2008-06-14 14:16:17.875 166 12496.17 117.72 55294.50 88888.00 2008-06-14 14:16:18.000 166 12496.12 117.72 55294.50 88888.00 2008-06-14 14:16:18.125 166 12496.10 117.72 55294.50 88888.00 2008-06-14 14:16:18.250 166 12496.08 117.70 55294.53 88888.00 2008-06-14 14:16:18.375 166 12496.08 117.70 55294.53 88888.00 2008-06-14 14:16:18.500 166 12496.08 117.70 55294.50 88888.00 2008-06-14 14:16:18.625 166 12496.10 117.70 55294.47 88888.00 2008-06-14 14:16:18.750 166 12496.08 117.70 55294.45 88888.00 2008-06-14 14:16:18.875 166 12496.05 117.70 55294.45 88888.00 2008-06-14 14:16:19.000 166 12496.05 117.67 55294.45 88888.00 2008-06-14 14:16:19.125 166 12496.10 117.72 55294.45 88888.00 2008-06-14 14:16:19.250 166 12496.10 117.67 55294.47 88888.00 2008-06-14 14:16:19.375 166 12496.10 117.67 55294.45 88888.00 2008-06-14 14:16:19.500 166 12496.12 117.67 55294.47 88888.00 2008-06-14 14:16:19.625 166 12496.08 117.67 55294.45 88888.00 2008-06-14 14:16:19.750 166 12496.02 117.70 55294.43 88888.00 2008-06-14 14:16:19.875 166 12496.08 117.70 55294.45 88888.00 2008-06-14 14:16:20.000 166 12496.10 117.72 55294.45 88888.00 2008-06-14 14:16:20.125 166 12496.08 117.72 55294.45 88888.00 2008-06-14 14:16:20.250 166 12496.10 117.72 55294.47 88888.00 2008-06-14 14:16:20.375 166 12496.15 117.75 55294.50 88888.00 2008-06-14 14:16:20.500 166 12496.08 117.75 55294.50 88888.00 2008-06-14 14:16:20.625 166 12496.10 117.78 55294.47 88888.00 2008-06-14 14:16:20.750 166 12496.15 117.75 55294.47 88888.00 2008-06-14 14:16:20.875 166 12496.17 117.75 55294.50 88888.00 2008-06-14 14:16:21.000 166 12496.12 117.72 55294.50 88888.00 2008-06-14 14:16:21.125 166 12496.10 117.75 55294.47 88888.00 2008-06-14 14:16:21.250 166 12496.10 117.75 55294.50 88888.00 2008-06-14 14:16:21.375 166 12496.10 117.78 55294.50 88888.00 2008-06-14 14:16:21.500 166 12496.08 117.80 55294.53 88888.00 2008-06-14 14:16:21.625 166 12496.15 117.78 55294.50 88888.00 2008-06-14 14:16:21.750 166 12496.17 117.80 55294.50 88888.00 2008-06-14 14:16:21.875 166 12496.20 117.78 55294.50 88888.00 2008-06-14 14:16:22.000 166 12496.20 117.75 55294.47 88888.00 2008-06-14 14:16:22.125 166 12496.20 117.75 55294.47 88888.00 2008-06-14 14:16:22.250 166 12496.17 117.75 55294.45 88888.00 2008-06-14 14:16:22.375 166 12496.12 117.75 55294.47 88888.00 2008-06-14 14:16:22.500 166 12496.08 117.75 55294.47 88888.00 2008-06-14 14:16:22.625 166 12496.17 117.75 55294.50 88888.00 2008-06-14 14:16:22.750 166 12496.20 117.75 55294.53 88888.00 2008-06-14 14:16:22.875 166 12496.20 117.78 55294.53 88888.00 2008-06-14 14:16:23.000 166 12496.20 117.78 55294.50 88888.00 2008-06-14 14:16:23.125 166 12496.25 117.75 55294.47 88888.00 2008-06-14 14:16:23.250 166 12496.27 117.75 55294.50 88888.00 2008-06-14 14:16:23.375 166 12496.30 117.78 55294.53 88888.00 2008-06-14 14:16:23.500 166 12496.25 117.78 55294.53 88888.00 2008-06-14 14:16:23.625 166 12496.25 117.78 55294.53 88888.00 2008-06-14 14:16:23.750 166 12496.20 117.78 55294.50 88888.00 2008-06-14 14:16:23.875 166 12496.23 117.72 55294.50 88888.00 2008-06-14 14:16:24.000 166 12496.27 117.75 55294.47 88888.00 2008-06-14 14:16:24.125 166 12496.27 117.78 55294.47 88888.00 2008-06-14 14:16:24.250 166 12496.20 117.75 55294.47 88888.00 2008-06-14 14:16:24.375 166 12496.20 117.75 55294.45 88888.00 2008-06-14 14:16:24.500 166 12496.25 117.75 55294.43 88888.00 2008-06-14 14:16:24.625 166 12496.25 117.70 55294.43 88888.00 2008-06-14 14:16:24.750 166 12496.25 117.72 55294.45 88888.00 2008-06-14 14:16:24.875 166 12496.23 117.72 55294.47 88888.00 2008-06-14 14:16:25.000 166 12496.25 117.70 55294.45 88888.00 2008-06-14 14:16:25.125 166 12496.25 117.70 55294.45 88888.00 2008-06-14 14:16:25.250 166 12496.20 117.72 55294.43 88888.00 2008-06-14 14:16:25.375 166 12496.25 117.72 55294.45 88888.00 2008-06-14 14:16:25.500 166 12496.27 117.72 55294.45 88888.00 2008-06-14 14:16:25.625 166 12496.30 117.72 55294.43 88888.00 2008-06-14 14:16:25.750 166 12496.25 117.70 55294.40 88888.00 2008-06-14 14:16:25.875 166 12496.20 117.72 55294.43 88888.00 2008-06-14 14:16:26.000 166 12496.23 117.75 55294.45 88888.00 2008-06-14 14:16:26.125 166 12496.20 117.75 55294.45 88888.00 2008-06-14 14:16:26.250 166 12496.23 117.72 55294.47 88888.00 2008-06-14 14:16:26.375 166 12496.30 117.75 55294.47 88888.00 2008-06-14 14:16:26.500 166 12496.33 117.75 55294.47 88888.00 2008-06-14 14:16:26.625 166 12496.27 117.72 55294.45 88888.00 2008-06-14 14:16:26.750 166 12496.33 117.72 55294.47 88888.00 2008-06-14 14:16:26.875 166 12496.33 117.78 55294.50 88888.00 2008-06-14 14:16:27.000 166 12496.30 117.75 55294.50 88888.00 2008-06-14 14:16:27.125 166 12496.25 117.75 55294.50 88888.00 2008-06-14 14:16:27.250 166 12496.23 117.75 55294.50 88888.00 2008-06-14 14:16:27.375 166 12496.30 117.78 55294.47 88888.00 2008-06-14 14:16:27.500 166 12496.30 117.78 55294.45 88888.00 2008-06-14 14:16:27.625 166 12496.25 117.80 55294.45 88888.00 2008-06-14 14:16:27.750 166 12496.27 117.78 55294.45 88888.00 2008-06-14 14:16:27.875 166 12496.33 117.78 55294.47 88888.00 2008-06-14 14:16:28.000 166 12496.33 117.80 55294.47 88888.00 2008-06-14 14:16:28.125 166 12496.25 117.80 55294.45 88888.00 2008-06-14 14:16:28.250 166 12496.25 117.75 55294.45 88888.00 2008-06-14 14:16:28.375 166 12496.33 117.78 55294.45 88888.00 2008-06-14 14:16:28.500 166 12496.33 117.78 55294.47 88888.00 2008-06-14 14:16:28.625 166 12496.33 117.75 55294.47 88888.00 2008-06-14 14:16:28.750 166 12496.33 117.75 55294.47 88888.00 2008-06-14 14:16:28.875 166 12496.35 117.78 55294.47 88888.00 2008-06-14 14:16:29.000 166 12496.33 117.75 55294.50 88888.00 2008-06-14 14:16:29.125 166 12496.25 117.78 55294.53 88888.00 2008-06-14 14:16:29.250 166 12496.27 117.75 55294.55 88888.00 2008-06-14 14:16:29.375 166 12496.33 117.78 55294.53 88888.00 2008-06-14 14:16:29.500 166 12496.25 117.78 55294.53 88888.00 2008-06-14 14:16:29.625 166 12496.17 117.78 55294.50 88888.00 2008-06-14 14:16:29.750 166 12496.23 117.75 55294.50 88888.00 2008-06-14 14:16:29.875 166 12496.25 117.78 55294.50 88888.00 2008-06-14 14:16:30.000 166 12496.27 117.78 55294.55 88888.00 2008-06-14 14:16:30.125 166 12496.23 117.78 55294.55 88888.00 2008-06-14 14:16:30.250 166 12496.20 117.75 55294.53 88888.00 2008-06-14 14:16:30.375 166 12496.25 117.75 55294.50 88888.00 2008-06-14 14:16:30.500 166 12496.27 117.75 55294.47 88888.00 2008-06-14 14:16:30.625 166 12496.27 117.72 55294.47 88888.00 2008-06-14 14:16:30.750 166 12496.30 117.72 55294.50 88888.00 2008-06-14 14:16:30.875 166 12496.33 117.75 55294.50 88888.00 2008-06-14 14:16:31.000 166 12496.40 117.75 55294.47 88888.00 2008-06-14 14:16:31.125 166 12496.40 117.72 55294.45 88888.00 2008-06-14 14:16:31.250 166 12496.30 117.72 55294.43 88888.00 2008-06-14 14:16:31.375 166 12496.33 117.72 55294.43 88888.00 2008-06-14 14:16:31.500 166 12496.35 117.72 55294.47 88888.00 2008-06-14 14:16:31.625 166 12496.35 117.72 55294.45 88888.00 2008-06-14 14:16:31.750 166 12496.38 117.72 55294.43 88888.00 2008-06-14 14:16:31.875 166 12496.35 117.72 55294.43 88888.00 2008-06-14 14:16:32.000 166 12496.25 117.72 55294.45 88888.00 2008-06-14 14:16:32.125 166 12496.27 117.72 55294.47 88888.00 2008-06-14 14:16:32.250 166 12496.38 117.75 55294.47 88888.00 2008-06-14 14:16:32.375 166 12496.40 117.75 55294.50 88888.00 2008-06-14 14:16:32.500 166 12496.35 117.75 55294.53 88888.00 2008-06-14 14:16:32.625 166 12496.33 117.75 55294.53 88888.00 2008-06-14 14:16:32.750 166 12496.38 117.78 55294.55 88888.00 2008-06-14 14:16:32.875 166 12496.35 117.78 55294.55 88888.00 2008-06-14 14:16:33.000 166 12496.27 117.78 55294.50 88888.00 2008-06-14 14:16:33.125 166 12496.30 117.75 55294.47 88888.00 2008-06-14 14:16:33.250 166 12496.35 117.72 55294.50 88888.00 2008-06-14 14:16:33.375 166 12496.38 117.75 55294.53 88888.00 2008-06-14 14:16:33.500 166 12496.35 117.78 55294.50 88888.00 2008-06-14 14:16:33.625 166 12496.40 117.75 55294.47 88888.00 2008-06-14 14:16:33.750 166 12496.40 117.80 55294.50 88888.00 2008-06-14 14:16:33.875 166 12496.33 117.78 55294.53 88888.00 2008-06-14 14:16:34.000 166 12496.40 117.80 55294.50 88888.00 2008-06-14 14:16:34.125 166 12496.38 117.78 55294.50 88888.00 2008-06-14 14:16:34.250 166 12496.35 117.78 55294.50 88888.00 2008-06-14 14:16:34.375 166 12496.38 117.78 55294.50 88888.00 2008-06-14 14:16:34.500 166 12496.42 117.80 55294.50 88888.00 2008-06-14 14:16:34.625 166 12496.48 117.80 55294.55 88888.00 2008-06-14 14:16:34.750 166 12496.58 117.80 55294.50 88888.00 2008-06-14 14:16:34.875 166 12496.52 117.75 55294.50 88888.00 2008-06-14 14:16:35.000 166 12496.45 117.78 55294.53 88888.00 2008-06-14 14:16:35.125 166 12496.50 117.72 55294.53 88888.00 2008-06-14 14:16:35.250 166 12496.48 117.75 55294.50 88888.00 2008-06-14 14:16:35.375 166 12496.48 117.75 55294.50 88888.00 2008-06-14 14:16:35.500 166 12496.48 117.78 55294.53 88888.00 2008-06-14 14:16:35.625 166 12496.55 117.80 55294.55 88888.00 2008-06-14 14:16:35.750 166 12496.55 117.80 55294.53 88888.00 2008-06-14 14:16:35.875 166 12496.50 117.75 55294.53 88888.00 2008-06-14 14:16:36.000 166 12496.55 117.78 55294.53 88888.00 2008-06-14 14:16:36.125 166 12496.58 117.80 55294.50 88888.00 2008-06-14 14:16:36.250 166 12496.48 117.75 55294.47 88888.00 2008-06-14 14:16:36.375 166 12496.52 117.75 55294.47 88888.00 2008-06-14 14:16:36.500 166 12496.55 117.78 55294.45 88888.00 2008-06-14 14:16:36.625 166 12496.55 117.78 55294.45 88888.00 2008-06-14 14:16:36.750 166 12496.52 117.78 55294.45 88888.00 2008-06-14 14:16:36.875 166 12496.52 117.80 55294.43 88888.00 2008-06-14 14:16:37.000 166 12496.50 117.78 55294.43 88888.00 2008-06-14 14:16:37.125 166 12496.55 117.78 55294.43 88888.00 2008-06-14 14:16:37.250 166 12496.52 117.75 55294.43 88888.00 2008-06-14 14:16:37.375 166 12496.55 117.78 55294.43 88888.00 2008-06-14 14:16:37.500 166 12496.52 117.78 55294.45 88888.00 2008-06-14 14:16:37.625 166 12496.50 117.75 55294.45 88888.00 2008-06-14 14:16:37.750 166 12496.55 117.72 55294.43 88888.00 2008-06-14 14:16:37.875 166 12496.60 117.78 55294.45 88888.00 2008-06-14 14:16:38.000 166 12496.58 117.78 55294.43 88888.00 2008-06-14 14:16:38.125 166 12496.55 117.78 55294.40 88888.00 2008-06-14 14:16:38.250 166 12496.55 117.78 55294.38 88888.00 2008-06-14 14:16:38.375 166 12496.60 117.78 55294.40 88888.00 2008-06-14 14:16:38.500 166 12496.58 117.78 55294.43 88888.00 2008-06-14 14:16:38.625 166 12496.60 117.80 55294.43 88888.00 2008-06-14 14:16:38.750 166 12496.55 117.80 55294.40 88888.00 2008-06-14 14:16:38.875 166 12496.60 117.83 55294.43 88888.00 2008-06-14 14:16:39.000 166 12496.65 117.80 55294.45 88888.00 2008-06-14 14:16:39.125 166 12496.65 117.80 55294.47 88888.00 2008-06-14 14:16:39.250 166 12496.67 117.78 55294.43 88888.00 2008-06-14 14:16:39.375 166 12496.70 117.78 55294.45 88888.00 2008-06-14 14:16:39.500 166 12496.65 117.80 55294.47 88888.00 2008-06-14 14:16:39.625 166 12496.62 117.83 55294.47 88888.00 2008-06-14 14:16:39.750 166 12496.65 117.85 55294.45 88888.00 2008-06-14 14:16:39.875 166 12496.70 117.83 55294.43 88888.00 2008-06-14 14:16:40.000 166 12496.70 117.80 55294.45 88888.00 2008-06-14 14:16:40.125 166 12496.70 117.85 55294.45 88888.00 2008-06-14 14:16:40.250 166 12496.65 117.80 55294.45 88888.00 2008-06-14 14:16:40.375 166 12496.62 117.83 55294.45 88888.00 2008-06-14 14:16:40.500 166 12496.58 117.85 55294.45 88888.00 2008-06-14 14:16:40.625 166 12496.60 117.83 55294.45 88888.00 2008-06-14 14:16:40.750 166 12496.62 117.83 55294.45 88888.00 2008-06-14 14:16:40.875 166 12496.65 117.83 55294.47 88888.00 2008-06-14 14:16:41.000 166 12496.58 117.83 55294.45 88888.00 2008-06-14 14:16:41.125 166 12496.50 117.85 55294.45 88888.00 2008-06-14 14:16:41.250 166 12496.55 117.83 55294.47 88888.00 2008-06-14 14:16:41.375 166 12496.65 117.83 55294.50 88888.00 2008-06-14 14:16:41.500 166 12496.73 117.83 55294.50 88888.00 2008-06-14 14:16:41.625 166 12496.70 117.85 55294.50 88888.00 2008-06-14 14:16:41.750 166 12496.67 117.83 55294.50 88888.00 2008-06-14 14:16:41.875 166 12496.73 117.80 55294.47 88888.00 2008-06-14 14:16:42.000 166 12496.73 117.83 55294.47 88888.00 2008-06-14 14:16:42.125 166 12496.75 117.80 55294.50 88888.00 2008-06-14 14:16:42.250 166 12496.75 117.80 55294.47 88888.00 2008-06-14 14:16:42.375 166 12496.73 117.80 55294.47 88888.00 2008-06-14 14:16:42.500 166 12496.65 117.83 55294.45 88888.00 2008-06-14 14:16:42.625 166 12496.65 117.80 55294.43 88888.00 2008-06-14 14:16:42.750 166 12496.70 117.80 55294.40 88888.00 2008-06-14 14:16:42.875 166 12496.67 117.80 55294.40 88888.00 2008-06-14 14:16:43.000 166 12496.65 117.78 55294.38 88888.00 2008-06-14 14:16:43.125 166 12496.65 117.80 55294.38 88888.00 2008-06-14 14:16:43.250 166 12496.62 117.78 55294.38 88888.00 2008-06-14 14:16:43.375 166 12496.62 117.80 55294.35 88888.00 2008-06-14 14:16:43.500 166 12496.62 117.80 55294.38 88888.00 2008-06-14 14:16:43.625 166 12496.67 117.83 55294.40 88888.00 2008-06-14 14:16:43.750 166 12496.73 117.80 55294.38 88888.00 2008-06-14 14:16:43.875 166 12496.70 117.83 55294.40 88888.00 2008-06-14 14:16:44.000 166 12496.62 117.83 55294.40 88888.00 2008-06-14 14:16:44.125 166 12496.60 117.83 55294.40 88888.00 2008-06-14 14:16:44.250 166 12496.73 117.85 55294.40 88888.00 2008-06-14 14:16:44.375 166 12496.73 117.85 55294.43 88888.00 2008-06-14 14:16:44.500 166 12496.70 117.85 55294.45 88888.00 2008-06-14 14:16:44.625 166 12496.75 117.85 55294.45 88888.00 2008-06-14 14:16:44.750 166 12496.77 117.85 55294.47 88888.00 2008-06-14 14:16:44.875 166 12496.77 117.88 55294.47 88888.00 2008-06-14 14:16:45.000 166 12496.77 117.88 55294.45 88888.00 2008-06-14 14:16:45.125 166 12496.80 117.85 55294.45 88888.00 2008-06-14 14:16:45.250 166 12496.75 117.85 55294.45 88888.00 2008-06-14 14:16:45.375 166 12496.77 117.88 55294.45 88888.00 2008-06-14 14:16:45.500 166 12496.73 117.88 55294.45 88888.00 2008-06-14 14:16:45.625 166 12496.67 117.88 55294.45 88888.00 2008-06-14 14:16:45.750 166 12496.65 117.83 55294.43 88888.00 2008-06-14 14:16:45.875 166 12496.62 117.85 55294.43 88888.00 2008-06-14 14:16:46.000 166 12496.65 117.85 55294.40 88888.00 2008-06-14 14:16:46.125 166 12496.62 117.88 55294.43 88888.00 2008-06-14 14:16:46.250 166 12496.60 117.88 55294.45 88888.00 2008-06-14 14:16:46.375 166 12496.58 117.88 55294.47 88888.00 2008-06-14 14:16:46.500 166 12496.52 117.90 55294.47 88888.00 2008-06-14 14:16:46.625 166 12496.60 117.88 55294.50 88888.00 2008-06-14 14:16:46.750 166 12496.70 117.85 55294.50 88888.00 2008-06-14 14:16:46.875 166 12496.70 117.85 55294.50 88888.00 2008-06-14 14:16:47.000 166 12496.73 117.83 55294.50 88888.00 2008-06-14 14:16:47.125 166 12496.73 117.85 55294.50 88888.00 2008-06-14 14:16:47.250 166 12496.67 117.85 55294.50 88888.00 2008-06-14 14:16:47.375 166 12496.65 117.85 55294.50 88888.00 2008-06-14 14:16:47.500 166 12496.67 117.85 55294.50 88888.00 2008-06-14 14:16:47.625 166 12496.70 117.85 55294.50 88888.00 2008-06-14 14:16:47.750 166 12496.65 117.88 55294.53 88888.00 2008-06-14 14:16:47.875 166 12496.65 117.85 55294.55 88888.00 2008-06-14 14:16:48.000 166 12496.70 117.85 55294.53 88888.00 2008-06-14 14:16:48.125 166 12496.75 117.85 55294.53 88888.00 2008-06-14 14:16:48.250 166 12496.70 117.85 55294.53 88888.00 2008-06-14 14:16:48.375 166 12496.67 117.85 55294.50 88888.00 2008-06-14 14:16:48.500 166 12496.65 117.85 55294.50 88888.00 2008-06-14 14:16:48.625 166 12496.65 117.85 55294.47 88888.00 2008-06-14 14:16:48.750 166 12496.67 117.85 55294.45 88888.00 2008-06-14 14:16:48.875 166 12496.67 117.88 55294.43 88888.00 2008-06-14 14:16:49.000 166 12496.67 117.85 55294.45 88888.00 2008-06-14 14:16:49.125 166 12496.62 117.85 55294.47 88888.00 2008-06-14 14:16:49.250 166 12496.55 117.83 55294.47 88888.00 2008-06-14 14:16:49.375 166 12496.60 117.88 55294.45 88888.00 2008-06-14 14:16:49.500 166 12496.62 117.85 55294.45 88888.00 2008-06-14 14:16:49.625 166 12496.62 117.85 55294.45 88888.00 2008-06-14 14:16:49.750 166 12496.67 117.88 55294.43 88888.00 2008-06-14 14:16:49.875 166 12496.62 117.85 55294.40 88888.00 2008-06-14 14:16:50.000 166 12496.60 117.88 55294.40 88888.00 2008-06-14 14:16:50.125 166 12496.58 117.88 55294.45 88888.00 2008-06-14 14:16:50.250 166 12496.58 117.88 55294.50 88888.00 2008-06-14 14:16:50.375 166 12496.60 117.90 55294.47 88888.00 2008-06-14 14:16:50.500 166 12496.52 117.88 55294.47 88888.00 2008-06-14 14:16:50.625 166 12496.48 117.90 55294.47 88888.00 2008-06-14 14:16:50.750 166 12496.55 117.90 55294.45 88888.00 2008-06-14 14:16:50.875 166 12496.60 117.90 55294.45 88888.00 2008-06-14 14:16:51.000 166 12496.58 117.88 55294.45 88888.00 2008-06-14 14:16:51.125 166 12496.55 117.90 55294.47 88888.00 2008-06-14 14:16:51.250 166 12496.58 117.92 55294.47 88888.00 2008-06-14 14:16:51.375 166 12496.62 117.95 55294.47 88888.00 2008-06-14 14:16:51.500 166 12496.52 117.92 55294.47 88888.00 2008-06-14 14:16:51.625 166 12496.50 117.90 55294.45 88888.00 2008-06-14 14:16:51.750 166 12496.50 117.92 55294.47 88888.00 2008-06-14 14:16:51.875 166 12496.52 117.92 55294.47 88888.00 2008-06-14 14:16:52.000 166 12496.45 117.92 55294.50 88888.00 2008-06-14 14:16:52.125 166 12496.48 117.92 55294.47 88888.00 2008-06-14 14:16:52.250 166 12496.52 117.90 55294.45 88888.00 2008-06-14 14:16:52.375 166 12496.52 117.88 55294.47 88888.00 2008-06-14 14:16:52.500 166 12496.45 117.90 55294.50 88888.00 2008-06-14 14:16:52.625 166 12496.48 117.90 55294.50 88888.00 2008-06-14 14:16:52.750 166 12496.50 117.92 55294.53 88888.00 2008-06-14 14:16:52.875 166 12496.48 117.92 55294.50 88888.00 2008-06-14 14:16:53.000 166 12496.50 117.92 55294.50 88888.00 2008-06-14 14:16:53.125 166 12496.52 117.92 55294.50 88888.00 2008-06-14 14:16:53.250 166 12496.60 117.90 55294.50 88888.00 2008-06-14 14:16:53.375 166 12496.62 117.92 55294.47 88888.00 2008-06-14 14:16:53.500 166 12496.58 117.92 55294.47 88888.00 2008-06-14 14:16:53.625 166 12496.60 117.88 55294.50 88888.00 2008-06-14 14:16:53.750 166 12496.62 117.92 55294.50 88888.00 2008-06-14 14:16:53.875 166 12496.65 117.92 55294.47 88888.00 2008-06-14 14:16:54.000 166 12496.70 117.95 55294.45 88888.00 2008-06-14 14:16:54.125 166 12496.70 117.92 55294.47 88888.00 2008-06-14 14:16:54.250 166 12496.65 117.88 55294.45 88888.00 2008-06-14 14:16:54.375 166 12496.62 117.85 55294.45 88888.00 2008-06-14 14:16:54.500 166 12496.70 117.90 55294.43 88888.00 2008-06-14 14:16:54.625 166 12496.73 117.88 55294.43 88888.00 2008-06-14 14:16:54.750 166 12496.67 117.88 55294.45 88888.00 2008-06-14 14:16:54.875 166 12496.60 117.88 55294.43 88888.00 2008-06-14 14:16:55.000 166 12496.58 117.88 55294.40 88888.00 2008-06-14 14:16:55.125 166 12496.60 117.90 55294.40 88888.00 2008-06-14 14:16:55.250 166 12496.62 117.90 55294.40 88888.00 2008-06-14 14:16:55.375 166 12496.60 117.90 55294.43 88888.00 2008-06-14 14:16:55.500 166 12496.58 117.90 55294.43 88888.00 2008-06-14 14:16:55.625 166 12496.58 117.88 55294.40 88888.00 2008-06-14 14:16:55.750 166 12496.55 117.88 55294.40 88888.00 2008-06-14 14:16:55.875 166 12496.58 117.85 55294.45 88888.00 2008-06-14 14:16:56.000 166 12496.55 117.88 55294.43 88888.00 2008-06-14 14:16:56.125 166 12496.55 117.90 55294.40 88888.00 2008-06-14 14:16:56.250 166 12496.52 117.90 55294.43 88888.00 2008-06-14 14:16:56.375 166 12496.55 117.92 55294.43 88888.00 2008-06-14 14:16:56.500 166 12496.60 117.92 55294.47 88888.00 2008-06-14 14:16:56.625 166 12496.60 117.92 55294.47 88888.00 2008-06-14 14:16:56.750 166 12496.65 117.88 55294.45 88888.00 2008-06-14 14:16:56.875 166 12496.65 117.88 55294.47 88888.00 2008-06-14 14:16:57.000 166 12496.65 117.88 55294.47 88888.00 2008-06-14 14:16:57.125 166 12496.67 117.90 55294.47 88888.00 2008-06-14 14:16:57.250 166 12496.67 117.88 55294.50 88888.00 2008-06-14 14:16:57.375 166 12496.70 117.88 55294.53 88888.00 2008-06-14 14:16:57.500 166 12496.75 117.90 55294.53 88888.00 2008-06-14 14:16:57.625 166 12496.80 117.92 55294.50 88888.00 2008-06-14 14:16:57.750 166 12496.83 117.92 55294.50 88888.00 2008-06-14 14:16:57.875 166 12496.77 117.92 55294.50 88888.00 2008-06-14 14:16:58.000 166 12496.77 117.90 55294.50 88888.00 2008-06-14 14:16:58.125 166 12496.77 117.88 55294.50 88888.00 2008-06-14 14:16:58.250 166 12496.77 117.92 55294.50 88888.00 2008-06-14 14:16:58.375 166 12496.77 117.90 55294.50 88888.00 2008-06-14 14:16:58.500 166 12496.73 117.92 55294.47 88888.00 2008-06-14 14:16:58.625 166 12496.67 117.92 55294.47 88888.00 2008-06-14 14:16:58.750 166 12496.62 117.90 55294.53 88888.00 2008-06-14 14:16:58.875 166 12496.70 117.92 55294.53 88888.00 2008-06-14 14:16:59.000 166 12496.75 117.92 55294.55 88888.00 2008-06-14 14:16:59.125 166 12496.73 117.92 55294.53 88888.00 2008-06-14 14:16:59.250 166 12496.65 117.90 55294.47 88888.00 2008-06-14 14:16:59.375 166 12496.58 117.92 55294.47 88888.00 2008-06-14 14:16:59.500 166 12496.55 117.92 55294.47 88888.00 2008-06-14 14:16:59.625 166 12496.62 117.90 55294.50 88888.00 2008-06-14 14:16:59.750 166 12496.67 117.90 55294.55 88888.00 2008-06-14 14:16:59.875 166 12496.73 117.92 55294.55 88888.00 2008-06-14 14:17:00.000 166 12496.70 117.90 55294.53 88888.00 2008-06-14 14:17:00.125 166 12496.65 117.92 55294.50 88888.00 2008-06-14 14:17:00.250 166 12496.62 117.90 55294.50 88888.00 2008-06-14 14:17:00.375 166 12496.70 117.88 55294.47 88888.00 2008-06-14 14:17:00.500 166 12496.73 117.88 55294.47 88888.00 2008-06-14 14:17:00.625 166 12496.67 117.88 55294.50 88888.00 2008-06-14 14:17:00.750 166 12496.60 117.90 55294.47 88888.00 2008-06-14 14:17:00.875 166 12496.58 117.90 55294.45 88888.00 2008-06-14 14:17:01.000 166 12496.62 117.88 55294.45 88888.00 2008-06-14 14:17:01.125 166 12496.65 117.90 55294.45 88888.00 2008-06-14 14:17:01.250 166 12496.65 117.90 55294.43 88888.00 2008-06-14 14:17:01.375 166 12496.67 117.88 55294.45 88888.00 2008-06-14 14:17:01.500 166 12496.65 117.90 55294.47 88888.00 2008-06-14 14:17:01.625 166 12496.65 117.92 55294.43 88888.00 2008-06-14 14:17:01.750 166 12496.65 117.90 55294.40 88888.00 2008-06-14 14:17:01.875 166 12496.62 117.88 55294.43 88888.00 2008-06-14 14:17:02.000 166 12496.65 117.90 55294.43 88888.00 2008-06-14 14:17:02.125 166 12496.70 117.88 55294.45 88888.00 2008-06-14 14:17:02.250 166 12496.70 117.92 55294.47 88888.00 2008-06-14 14:17:02.375 166 12496.70 117.92 55294.47 88888.00 2008-06-14 14:17:02.500 166 12496.67 117.92 55294.47 88888.00 2008-06-14 14:17:02.625 166 12496.65 117.92 55294.50 88888.00 2008-06-14 14:17:02.750 166 12496.60 117.92 55294.53 88888.00 2008-06-14 14:17:02.875 166 12496.55 117.95 55294.50 88888.00 2008-06-14 14:17:03.000 166 12496.58 117.95 55294.50 88888.00 2008-06-14 14:17:03.125 166 12496.60 117.92 55294.50 88888.00 2008-06-14 14:17:03.250 166 12496.62 117.92 55294.50 88888.00 2008-06-14 14:17:03.375 166 12496.62 117.92 55294.50 88888.00 2008-06-14 14:17:03.500 166 12496.65 117.92 55294.50 88888.00 2008-06-14 14:17:03.625 166 12496.70 117.95 55294.47 88888.00 2008-06-14 14:17:03.750 166 12496.65 117.95 55294.47 88888.00 2008-06-14 14:17:03.875 166 12496.60 117.95 55294.50 88888.00 2008-06-14 14:17:04.000 166 12496.58 117.95 55294.53 88888.00 2008-06-14 14:17:04.125 166 12496.55 117.97 55294.53 88888.00 2008-06-14 14:17:04.250 166 12496.52 117.95 55294.53 88888.00 2008-06-14 14:17:04.375 166 12496.58 117.95 55294.53 88888.00 2008-06-14 14:17:04.500 166 12496.58 117.95 55294.53 88888.00 2008-06-14 14:17:04.625 166 12496.60 117.92 55294.53 88888.00 2008-06-14 14:17:04.750 166 12496.58 117.92 55294.55 88888.00 2008-06-14 14:17:04.875 166 12496.52 117.95 55294.57 88888.00 2008-06-14 14:17:05.000 166 12496.52 117.95 55294.55 88888.00 2008-06-14 14:17:05.125 166 12496.55 117.92 55294.55 88888.00 2008-06-14 14:17:05.250 166 12496.48 117.95 55294.57 88888.00 2008-06-14 14:17:05.375 166 12496.52 117.95 55294.55 88888.00 2008-06-14 14:17:05.500 166 12496.52 117.95 55294.57 88888.00 2008-06-14 14:17:05.625 166 12496.52 117.95 55294.57 88888.00 2008-06-14 14:17:05.750 166 12496.50 117.95 55294.62 88888.00 2008-06-14 14:17:05.875 166 12496.50 117.95 55294.57 88888.00 2008-06-14 14:17:06.000 166 12496.52 117.95 55294.57 88888.00 2008-06-14 14:17:06.125 166 12496.58 117.92 55294.55 88888.00 2008-06-14 14:17:06.250 166 12496.52 117.90 55294.53 88888.00 2008-06-14 14:17:06.375 166 12496.52 117.92 55294.53 88888.00 2008-06-14 14:17:06.500 166 12496.55 117.90 55294.53 88888.00 2008-06-14 14:17:06.625 166 12496.52 117.92 55294.55 88888.00 2008-06-14 14:17:06.750 166 12496.52 117.90 55294.53 88888.00 2008-06-14 14:17:06.875 166 12496.50 117.92 55294.50 88888.00 2008-06-14 14:17:07.000 166 12496.52 117.90 55294.53 88888.00 2008-06-14 14:17:07.125 166 12496.55 117.90 55294.53 88888.00 2008-06-14 14:17:07.250 166 12496.52 117.88 55294.53 88888.00 2008-06-14 14:17:07.375 166 12496.58 117.92 55294.53 88888.00 2008-06-14 14:17:07.500 166 12496.60 117.90 55294.50 88888.00 2008-06-14 14:17:07.625 166 12496.62 117.90 55294.47 88888.00 2008-06-14 14:17:07.750 166 12496.60 117.92 55294.47 88888.00 2008-06-14 14:17:07.875 166 12496.52 117.92 55294.47 88888.00 2008-06-14 14:17:08.000 166 12496.50 117.92 55294.45 88888.00 2008-06-14 14:17:08.125 166 12496.55 117.95 55294.45 88888.00 2008-06-14 14:17:08.250 166 12496.58 117.92 55294.50 88888.00 2008-06-14 14:17:08.375 166 12496.58 117.95 55294.53 88888.00 2008-06-14 14:17:08.500 166 12496.58 117.95 55294.55 88888.00 2008-06-14 14:17:08.625 166 12496.58 117.95 55294.57 88888.00 2008-06-14 14:17:08.750 166 12496.52 117.95 55294.57 88888.00 2008-06-14 14:17:08.875 166 12496.50 117.95 55294.57 88888.00 2008-06-14 14:17:09.000 166 12496.52 117.95 55294.57 88888.00 2008-06-14 14:17:09.125 166 12496.58 118.00 55294.57 88888.00 2008-06-14 14:17:09.250 166 12496.52 117.95 55294.57 88888.00 2008-06-14 14:17:09.375 166 12496.50 117.97 55294.57 88888.00 2008-06-14 14:17:09.500 166 12496.45 118.00 55294.60 88888.00 2008-06-14 14:17:09.625 166 12496.45 118.00 55294.62 88888.00 2008-06-14 14:17:09.750 166 12496.45 117.97 55294.60 88888.00 2008-06-14 14:17:09.875 166 12496.45 117.97 55294.60 88888.00 2008-06-14 14:17:10.000 166 12496.48 117.97 55294.60 88888.00 2008-06-14 14:17:10.125 166 12496.45 117.97 55294.62 88888.00 2008-06-14 14:17:10.250 166 12496.40 117.97 55294.60 88888.00 2008-06-14 14:17:10.375 166 12496.48 118.00 55294.60 88888.00 2008-06-14 14:17:10.500 166 12496.48 118.00 55294.57 88888.00 2008-06-14 14:17:10.625 166 12496.45 117.97 55294.60 88888.00 2008-06-14 14:17:10.750 166 12496.42 117.97 55294.60 88888.00 2008-06-14 14:17:10.875 166 12496.45 118.00 55294.62 88888.00 2008-06-14 14:17:11.000 166 12496.48 117.97 55294.65 88888.00 2008-06-14 14:17:11.125 166 12496.50 117.97 55294.70 88888.00 2008-06-14 14:17:11.250 166 12496.50 117.97 55294.68 88888.00 2008-06-14 14:17:11.375 166 12496.48 117.97 55294.65 88888.00 2008-06-14 14:17:11.500 166 12496.38 117.97 55294.68 88888.00 2008-06-14 14:17:11.625 166 12496.42 117.97 55294.68 88888.00 2008-06-14 14:17:11.750 166 12496.45 117.97 55294.68 88888.00 2008-06-14 14:17:11.875 166 12496.42 117.97 55294.65 88888.00 2008-06-14 14:17:12.000 166 12496.40 118.00 55294.65 88888.00 2008-06-14 14:17:12.125 166 12496.40 117.97 55294.65 88888.00 2008-06-14 14:17:12.250 166 12496.35 117.95 55294.65 88888.00 2008-06-14 14:17:12.375 166 12496.35 117.95 55294.62 88888.00 2008-06-14 14:17:12.500 166 12496.33 117.92 55294.62 88888.00 2008-06-14 14:17:12.625 166 12496.27 117.95 55294.57 88888.00 2008-06-14 14:17:12.750 166 12496.27 117.92 55294.57 88888.00 2008-06-14 14:17:12.875 166 12496.25 117.90 55294.53 88888.00 2008-06-14 14:17:13.000 166 12496.20 117.90 55294.57 88888.00 2008-06-14 14:17:13.125 166 12496.20 117.92 55294.60 88888.00 2008-06-14 14:17:13.250 166 12496.20 117.92 55294.60 88888.00 2008-06-14 14:17:13.375 166 12496.15 117.95 55294.60 88888.00 2008-06-14 14:17:13.500 166 12496.08 117.95 55294.57 88888.00 2008-06-14 14:17:13.625 166 12496.10 117.92 55294.57 88888.00 2008-06-14 14:17:13.750 166 12496.15 117.90 55294.57 88888.00 2008-06-14 14:17:13.875 166 12496.17 117.92 55294.60 88888.00 2008-06-14 14:17:14.000 166 12496.10 117.95 55294.57 88888.00 2008-06-14 14:17:14.125 166 12496.12 117.95 55294.62 88888.00 2008-06-14 14:17:14.250 166 12496.17 117.95 55294.68 88888.00 2008-06-14 14:17:14.375 166 12496.23 117.97 55294.65 88888.00 2008-06-14 14:17:14.500 166 12496.20 118.00 55294.68 88888.00 2008-06-14 14:17:14.625 166 12496.23 117.97 55294.68 88888.00 2008-06-14 14:17:14.750 166 12496.23 117.97 55294.65 88888.00 2008-06-14 14:17:14.875 166 12496.23 117.97 55294.65 88888.00 2008-06-14 14:17:15.000 166 12496.23 117.97 55294.62 88888.00 2008-06-14 14:17:15.125 166 12496.17 117.97 55294.62 88888.00 2008-06-14 14:17:15.250 166 12496.17 117.97 55294.62 88888.00 2008-06-14 14:17:15.375 166 12496.23 117.95 55294.62 88888.00 2008-06-14 14:17:15.500 166 12496.23 117.95 55294.62 88888.00 2008-06-14 14:17:15.625 166 12496.20 117.97 55294.65 88888.00 2008-06-14 14:17:15.750 166 12496.20 117.97 55294.65 88888.00 2008-06-14 14:17:15.875 166 12496.23 117.97 55294.62 88888.00 2008-06-14 14:17:16.000 166 12496.15 117.97 55294.62 88888.00 2008-06-14 14:17:16.125 166 12496.10 117.95 55294.65 88888.00 2008-06-14 14:17:16.250 166 12496.10 117.95 55294.68 88888.00 2008-06-14 14:17:16.375 166 12496.15 117.97 55294.68 88888.00 2008-06-14 14:17:16.500 166 12496.15 118.00 55294.68 88888.00 2008-06-14 14:17:16.625 166 12496.17 117.97 55294.68 88888.00 2008-06-14 14:17:16.750 166 12496.15 117.97 55294.65 88888.00 2008-06-14 14:17:16.875 166 12496.15 118.03 55294.57 88888.00 2008-06-14 14:17:17.000 166 12496.12 118.03 55294.62 88888.00 2008-06-14 14:17:17.125 166 12496.12 118.03 55294.72 88888.00 2008-06-14 14:17:17.250 166 12496.10 118.03 55294.72 88888.00 2008-06-14 14:17:17.375 166 12496.05 118.00 55294.70 88888.00 2008-06-14 14:17:17.500 166 12496.08 118.00 55294.68 88888.00 2008-06-14 14:17:17.625 166 12496.10 118.03 55294.65 88888.00 2008-06-14 14:17:17.750 166 12496.10 118.03 55294.70 88888.00 2008-06-14 14:17:17.875 166 12496.02 118.00 55294.70 88888.00 2008-06-14 14:17:18.000 166 12496.00 118.00 55294.72 88888.00 2008-06-14 14:17:18.125 166 12496.00 118.00 55294.72 88888.00 2008-06-14 14:17:18.250 166 12496.05 117.97 55294.72 88888.00 2008-06-14 14:17:18.375 166 12496.05 117.97 55294.72 88888.00 2008-06-14 14:17:18.500 166 12496.05 118.00 55294.70 88888.00 2008-06-14 14:17:18.625 166 12496.05 118.03 55294.70 88888.00 2008-06-14 14:17:18.750 166 12496.02 117.97 55294.70 88888.00 2008-06-14 14:17:18.875 166 12496.05 118.00 55294.70 88888.00 2008-06-14 14:17:19.000 166 12496.05 117.97 55294.68 88888.00 2008-06-14 14:17:19.125 166 12496.05 118.00 55294.68 88888.00 2008-06-14 14:17:19.250 166 12496.00 117.97 55294.68 88888.00 2008-06-14 14:17:19.375 166 12496.00 118.00 55294.65 88888.00 2008-06-14 14:17:19.500 166 12496.00 118.00 55294.65 88888.00 2008-06-14 14:17:19.625 166 12496.02 118.00 55294.68 88888.00 2008-06-14 14:17:19.750 166 12496.00 118.00 55294.68 88888.00 2008-06-14 14:17:19.875 166 12495.95 118.03 55294.70 88888.00 2008-06-14 14:17:20.000 166 12495.98 118.03 55294.70 88888.00 2008-06-14 14:17:20.125 166 12495.92 118.03 55294.68 88888.00 2008-06-14 14:17:20.250 166 12495.90 118.05 55294.68 88888.00 2008-06-14 14:17:20.375 166 12495.92 118.03 55294.70 88888.00 2008-06-14 14:17:20.500 166 12495.92 118.05 55294.75 88888.00 2008-06-14 14:17:20.625 166 12495.92 118.03 55294.75 88888.00 2008-06-14 14:17:20.750 166 12495.90 118.00 55294.75 88888.00 2008-06-14 14:17:20.875 166 12495.83 118.00 55294.75 88888.00 2008-06-14 14:17:21.000 166 12495.88 118.00 55294.72 88888.00 2008-06-14 14:17:21.125 166 12495.95 118.03 55294.75 88888.00 2008-06-14 14:17:21.250 166 12495.95 118.03 55294.78 88888.00 2008-06-14 14:17:21.375 166 12495.95 118.03 55294.80 88888.00 2008-06-14 14:17:21.500 166 12495.88 118.03 55294.75 88888.00 2008-06-14 14:17:21.625 166 12495.85 118.05 55294.75 88888.00 2008-06-14 14:17:21.750 166 12495.85 118.03 55294.75 88888.00 2008-06-14 14:17:21.875 166 12495.85 118.03 55294.72 88888.00 2008-06-14 14:17:22.000 166 12495.85 118.03 55294.75 88888.00 2008-06-14 14:17:22.125 166 12495.83 118.03 55294.80 88888.00 2008-06-14 14:17:22.250 166 12495.83 118.03 55294.80 88888.00 2008-06-14 14:17:22.375 166 12495.90 118.03 55294.80 88888.00 2008-06-14 14:17:22.500 166 12495.90 118.05 55294.80 88888.00 2008-06-14 14:17:22.625 166 12495.90 118.03 55294.80 88888.00 2008-06-14 14:17:22.750 166 12495.88 118.05 55294.88 88888.00 2008-06-14 14:17:22.875 166 12495.83 118.05 55294.88 88888.00 2008-06-14 14:17:23.000 166 12495.83 118.03 55294.88 88888.00 2008-06-14 14:17:23.125 166 12495.85 118.05 55294.85 88888.00 2008-06-14 14:17:23.250 166 12495.83 118.03 55294.82 88888.00 2008-06-14 14:17:23.375 166 12495.85 118.05 55294.85 88888.00 2008-06-14 14:17:23.500 166 12495.80 118.08 55294.85 88888.00 2008-06-14 14:17:23.625 166 12495.85 118.08 55294.90 88888.00 2008-06-14 14:17:23.750 166 12495.85 118.05 55294.82 88888.00 2008-06-14 14:17:23.875 166 12495.80 118.03 55294.88 88888.00 2008-06-14 14:17:24.000 166 12495.77 118.05 55294.85 88888.00 2008-06-14 14:17:24.125 166 12495.77 118.03 55294.85 88888.00 2008-06-14 14:17:24.250 166 12495.77 118.03 55294.85 88888.00 2008-06-14 14:17:24.375 166 12495.77 118.05 55294.80 88888.00 2008-06-14 14:17:24.500 166 12495.75 118.03 55294.78 88888.00 2008-06-14 14:17:24.625 166 12495.80 118.03 55294.75 88888.00 2008-06-14 14:17:24.750 166 12495.73 118.03 55294.80 88888.00 2008-06-14 14:17:24.875 166 12495.65 118.05 55294.82 88888.00 2008-06-14 14:17:25.000 166 12495.62 118.05 55294.80 88888.00 2008-06-14 14:17:25.125 166 12495.58 118.03 55294.78 88888.00 2008-06-14 14:17:25.250 166 12495.65 118.00 55294.80 88888.00 2008-06-14 14:17:25.375 166 12495.67 118.05 55294.82 88888.00 2008-06-14 14:17:25.500 166 12495.70 118.05 55294.82 88888.00 2008-06-14 14:17:25.625 166 12495.67 118.03 55294.78 88888.00 2008-06-14 14:17:25.750 166 12495.60 118.03 55294.80 88888.00 2008-06-14 14:17:25.875 166 12495.50 118.05 55294.82 88888.00 2008-06-14 14:17:26.000 166 12495.48 118.03 55294.82 88888.00 2008-06-14 14:17:26.125 166 12495.48 118.05 55294.82 88888.00 2008-06-14 14:17:26.250 166 12495.50 118.08 55294.82 88888.00 2008-06-14 14:17:26.375 166 12495.58 118.10 55294.85 88888.00 2008-06-14 14:17:26.500 166 12495.50 118.10 55294.88 88888.00 2008-06-14 14:17:26.625 166 12495.50 118.10 55294.88 88888.00 2008-06-14 14:17:26.750 166 12495.55 118.08 55294.88 88888.00 2008-06-14 14:17:26.875 166 12495.55 118.08 55294.88 88888.00 2008-06-14 14:17:27.000 166 12495.58 118.10 55294.90 88888.00 2008-06-14 14:17:27.125 166 12495.60 118.10 55294.93 88888.00 2008-06-14 14:17:27.250 166 12495.55 118.08 55294.95 88888.00 2008-06-14 14:17:27.375 166 12495.50 118.10 55294.95 88888.00 2008-06-14 14:17:27.500 166 12495.42 118.10 55294.95 88888.00 2008-06-14 14:17:27.625 166 12495.42 118.10 55294.97 88888.00 2008-06-14 14:17:27.750 166 12495.50 118.08 55294.93 88888.00 2008-06-14 14:17:27.875 166 12495.50 118.10 55294.90 88888.00 2008-06-14 14:17:28.000 166 12495.52 118.10 55294.90 88888.00 2008-06-14 14:17:28.125 166 12495.52 118.08 55294.90 88888.00 2008-06-14 14:17:28.250 166 12495.45 118.05 55294.93 88888.00 2008-06-14 14:17:28.375 166 12495.45 118.08 55294.93 88888.00 2008-06-14 14:17:28.500 166 12495.45 118.08 55294.95 88888.00 2008-06-14 14:17:28.625 166 12495.45 118.08 55294.97 88888.00 2008-06-14 14:17:28.750 166 12495.40 118.10 55294.97 88888.00 2008-06-14 14:17:28.875 166 12495.40 118.08 55294.95 88888.00 2008-06-14 14:17:29.000 166 12495.38 118.08 55294.95 88888.00 2008-06-14 14:17:29.125 166 12495.45 118.10 55294.97 88888.00 2008-06-14 14:17:29.250 166 12495.48 118.10 55294.95 88888.00 2008-06-14 14:17:29.375 166 12495.48 118.10 55295.00 88888.00 2008-06-14 14:17:29.500 166 12495.40 118.08 55295.03 88888.00 2008-06-14 14:17:29.625 166 12495.40 118.10 55295.03 88888.00 2008-06-14 14:17:29.750 166 12495.35 118.10 55294.97 88888.00 2008-06-14 14:17:29.875 166 12495.30 118.08 55295.00 88888.00 2008-06-14 14:17:30.000 166 12495.30 118.08 55295.00 88888.00 2008-06-14 14:17:30.125 166 12495.30 118.08 55295.00 88888.00 2008-06-14 14:17:30.250 166 12495.30 118.05 55294.95 88888.00 2008-06-14 14:17:30.375 166 12495.27 118.05 55294.97 88888.00 2008-06-14 14:17:30.500 166 12495.23 118.05 55294.95 88888.00 2008-06-14 14:17:30.625 166 12495.25 118.05 55294.93 88888.00 2008-06-14 14:17:30.750 166 12495.25 118.05 55294.95 88888.00 2008-06-14 14:17:30.875 166 12495.17 118.03 55294.97 88888.00 2008-06-14 14:17:31.000 166 12495.15 118.05 55294.93 88888.00 2008-06-14 14:17:31.125 166 12495.17 118.08 55294.93 88888.00 2008-06-14 14:17:31.250 166 12495.17 118.05 55294.93 88888.00 2008-06-14 14:17:31.375 166 12495.20 118.08 55294.95 88888.00 2008-06-14 14:17:31.500 166 12495.20 118.08 55294.93 88888.00 2008-06-14 14:17:31.625 166 12495.23 118.05 55294.88 88888.00 2008-06-14 14:17:31.750 166 12495.17 118.05 55294.88 88888.00 2008-06-14 14:17:31.875 166 12495.15 118.08 55294.90 88888.00 2008-06-14 14:17:32.000 166 12495.20 118.08 55294.93 88888.00 2008-06-14 14:17:32.125 166 12495.17 118.08 55294.95 88888.00 2008-06-14 14:17:32.250 166 12495.12 118.10 55295.00 88888.00 2008-06-14 14:17:32.375 166 12495.17 118.12 55295.00 88888.00 2008-06-14 14:17:32.500 166 12495.17 118.12 55295.00 88888.00 2008-06-14 14:17:32.625 166 12495.12 118.10 55295.03 88888.00 2008-06-14 14:17:32.750 166 12495.15 118.10 55295.05 88888.00 2008-06-14 14:17:32.875 166 12495.17 118.10 55295.03 88888.00 2008-06-14 14:17:33.000 166 12495.20 118.08 55295.00 88888.00 2008-06-14 14:17:33.125 166 12495.17 118.08 55295.00 88888.00 2008-06-14 14:17:33.250 166 12495.12 118.05 55295.00 88888.00 2008-06-14 14:17:33.375 166 12495.15 118.05 55295.00 88888.00 2008-06-14 14:17:33.500 166 12495.17 118.05 55295.00 88888.00 2008-06-14 14:17:33.625 166 12495.25 118.05 55295.00 88888.00 2008-06-14 14:17:33.750 166 12495.20 118.08 55295.03 88888.00 2008-06-14 14:17:33.875 166 12495.15 118.05 55295.05 88888.00 2008-06-14 14:17:34.000 166 12495.05 118.05 55295.03 88888.00 2008-06-14 14:17:34.125 166 12495.08 118.05 55295.05 88888.00 2008-06-14 14:17:34.250 166 12495.08 118.05 55295.07 88888.00 2008-06-14 14:17:34.375 166 12495.15 118.05 55295.07 88888.00 2008-06-14 14:17:34.500 166 12495.15 118.03 55295.07 88888.00 2008-06-14 14:17:34.625 166 12495.08 118.03 55295.05 88888.00 2008-06-14 14:17:34.750 166 12495.02 118.03 55295.07 88888.00 2008-06-14 14:17:34.875 166 12495.00 118.05 55295.07 88888.00 2008-06-14 14:17:35.000 166 12495.08 118.05 55295.07 88888.00 2008-06-14 14:17:35.125 166 12495.05 118.03 55295.05 88888.00 2008-06-14 14:17:35.250 166 12495.00 118.03 55295.03 88888.00 2008-06-14 14:17:35.375 166 12494.95 118.00 55295.03 88888.00 2008-06-14 14:17:35.500 166 12494.88 118.03 55295.05 88888.00 2008-06-14 14:17:35.625 166 12494.90 118.00 55295.07 88888.00 2008-06-14 14:17:35.750 166 12494.88 118.00 55295.07 88888.00 2008-06-14 14:17:35.875 166 12494.92 118.05 55295.05 88888.00 2008-06-14 14:17:36.000 166 12495.02 118.03 55295.05 88888.00 2008-06-14 14:17:36.125 166 12495.05 118.03 55295.05 88888.00 2008-06-14 14:17:36.250 166 12495.00 118.00 55295.03 88888.00 2008-06-14 14:17:36.375 166 12495.00 118.00 55295.03 88888.00 2008-06-14 14:17:36.500 166 12495.02 118.00 55295.00 88888.00 2008-06-14 14:17:36.625 166 12495.00 118.03 55295.03 88888.00 2008-06-14 14:17:36.750 166 12494.95 118.00 55295.03 88888.00 2008-06-14 14:17:36.875 166 12494.88 118.00 55295.00 88888.00 2008-06-14 14:17:37.000 166 12494.90 118.00 55294.97 88888.00 2008-06-14 14:17:37.125 166 12494.92 118.00 55294.95 88888.00 2008-06-14 14:17:37.250 166 12494.95 117.97 55294.93 88888.00 2008-06-14 14:17:37.375 166 12495.02 117.95 55294.93 88888.00 2008-06-14 14:17:37.500 166 12495.02 117.95 55294.93 88888.00 2008-06-14 14:17:37.625 166 12495.02 117.95 55294.93 88888.00 2008-06-14 14:17:37.750 166 12495.00 117.95 55294.95 88888.00 2008-06-14 14:17:37.875 166 12495.02 117.97 55294.97 88888.00 2008-06-14 14:17:38.000 166 12495.02 117.97 55294.97 88888.00 2008-06-14 14:17:38.125 166 12495.00 117.97 55294.95 88888.00 2008-06-14 14:17:38.250 166 12495.05 118.03 55295.00 88888.00 2008-06-14 14:17:38.375 166 12495.10 118.03 55295.00 88888.00 2008-06-14 14:17:38.500 166 12495.10 118.00 55295.00 88888.00 2008-06-14 14:17:38.625 166 12495.05 118.00 55295.00 88888.00 2008-06-14 14:17:38.750 166 12495.00 118.00 55295.00 88888.00 2008-06-14 14:17:38.875 166 12494.98 118.03 55295.05 88888.00 2008-06-14 14:17:39.000 166 12494.95 118.03 55295.03 88888.00 2008-06-14 14:17:39.125 166 12495.00 118.03 55295.07 88888.00 2008-06-14 14:17:39.250 166 12494.92 118.00 55295.05 88888.00 2008-06-14 14:17:39.375 166 12494.95 118.00 55295.05 88888.00 2008-06-14 14:17:39.500 166 12494.95 118.00 55295.05 88888.00 2008-06-14 14:17:39.625 166 12494.92 118.00 55295.05 88888.00 2008-06-14 14:17:39.750 166 12494.98 118.03 55295.03 88888.00 2008-06-14 14:17:39.875 166 12494.92 118.00 55295.03 88888.00 2008-06-14 14:17:40.000 166 12494.88 118.00 55295.00 88888.00 2008-06-14 14:17:40.125 166 12494.90 117.97 55295.03 88888.00 2008-06-14 14:17:40.250 166 12495.00 117.97 55295.00 88888.00 2008-06-14 14:17:40.375 166 12495.02 117.97 55295.00 88888.00 2008-06-14 14:17:40.500 166 12495.00 117.95 55295.03 88888.00 2008-06-14 14:17:40.625 166 12495.02 117.95 55295.00 88888.00 2008-06-14 14:17:40.750 166 12495.08 117.95 55295.05 88888.00 2008-06-14 14:17:40.875 166 12495.08 117.97 55295.07 88888.00 2008-06-14 14:17:41.000 166 12495.00 117.97 55295.05 88888.00 2008-06-14 14:17:41.125 166 12494.95 117.97 55295.03 88888.00 2008-06-14 14:17:41.250 166 12494.92 117.95 55295.03 88888.00 2008-06-14 14:17:41.375 166 12495.00 117.95 55294.97 88888.00 2008-06-14 14:17:41.500 166 12495.02 117.95 55295.05 88888.00 2008-06-14 14:17:41.625 166 12495.02 117.95 55295.05 88888.00 2008-06-14 14:17:41.750 166 12495.05 117.92 55295.05 88888.00 2008-06-14 14:17:41.875 166 12494.98 117.92 55295.03 88888.00 2008-06-14 14:17:42.000 166 12494.92 117.95 55295.03 88888.00 2008-06-14 14:17:42.125 166 12494.95 117.95 55295.03 88888.00 2008-06-14 14:17:42.250 166 12495.08 117.90 55295.00 88888.00 2008-06-14 14:17:42.375 166 12495.08 117.90 55294.97 88888.00 2008-06-14 14:17:42.500 166 12494.95 117.90 55294.93 88888.00 2008-06-14 14:17:42.625 166 12494.92 117.90 55294.93 88888.00 2008-06-14 14:17:42.750 166 12494.95 117.85 55294.93 88888.00 2008-06-14 14:17:42.875 166 12494.98 117.88 55294.90 88888.00 2008-06-14 14:17:43.000 166 12494.98 117.88 55294.90 88888.00 2008-06-14 14:17:43.125 166 12494.92 117.85 55294.90 88888.00 2008-06-14 14:17:43.250 166 12494.88 117.85 55294.90 88888.00 2008-06-14 14:17:43.375 166 12494.98 117.85 55294.93 88888.00 2008-06-14 14:17:43.500 166 12495.00 117.85 55294.93 88888.00 2008-06-14 14:17:43.625 166 12495.02 117.88 55294.90 88888.00 2008-06-14 14:17:43.750 166 12495.08 117.88 55294.93 88888.00 2008-06-14 14:17:43.875 166 12495.08 117.85 55294.93 88888.00 2008-06-14 14:17:44.000 166 12495.10 117.88 55294.93 88888.00 2008-06-14 14:17:44.125 166 12495.02 117.88 55294.93 88888.00 2008-06-14 14:17:44.250 166 12495.00 117.92 55294.97 88888.00 2008-06-14 14:17:44.375 166 12495.02 117.92 55294.97 88888.00 2008-06-14 14:17:44.500 166 12495.02 117.92 55294.97 88888.00 2008-06-14 14:17:44.625 166 12495.05 117.90 55294.97 88888.00 2008-06-14 14:17:44.750 166 12495.02 117.90 55294.97 88888.00 2008-06-14 14:17:44.875 166 12494.98 117.92 55294.95 88888.00 2008-06-14 14:17:45.000 166 12494.95 117.90 55294.95 88888.00 2008-06-14 14:17:45.125 166 12494.92 117.88 55294.93 88888.00 2008-06-14 14:17:45.250 166 12494.90 117.88 55294.95 88888.00 2008-06-14 14:17:45.375 166 12494.98 117.90 55294.97 88888.00 2008-06-14 14:17:45.500 166 12495.02 117.90 55294.95 88888.00 2008-06-14 14:17:45.625 166 12495.05 117.90 55294.95 88888.00 2008-06-14 14:17:45.750 166 12495.00 117.90 55294.95 88888.00 2008-06-14 14:17:45.875 166 12494.98 117.90 55294.95 88888.00 2008-06-14 14:17:46.000 166 12495.05 117.88 55294.93 88888.00 2008-06-14 14:17:46.125 166 12495.08 117.85 55294.93 88888.00 2008-06-14 14:17:46.250 166 12495.08 117.83 55294.93 88888.00 2008-06-14 14:17:46.375 166 12495.08 117.88 55294.95 88888.00 2008-06-14 14:17:46.500 166 12495.05 117.90 55295.00 88888.00 2008-06-14 14:17:46.625 166 12495.05 117.92 55295.00 88888.00 2008-06-14 14:17:46.750 166 12495.05 117.88 55294.95 88888.00 2008-06-14 14:17:46.875 166 12495.08 117.88 55294.93 88888.00 2008-06-14 14:17:47.000 166 12495.10 117.88 55294.95 88888.00 2008-06-14 14:17:47.125 166 12495.12 117.88 55294.97 88888.00 2008-06-14 14:17:47.250 166 12495.08 117.85 55295.00 88888.00 2008-06-14 14:17:47.375 166 12495.12 117.88 55294.97 88888.00 2008-06-14 14:17:47.500 166 12495.15 117.88 55294.97 88888.00 2008-06-14 14:17:47.625 166 12495.08 117.88 55294.95 88888.00 2008-06-14 14:17:47.750 166 12495.00 117.85 55294.97 88888.00 2008-06-14 14:17:47.875 166 12495.10 117.85 55294.97 88888.00 2008-06-14 14:17:48.000 166 12495.17 117.85 55294.95 88888.00 2008-06-14 14:17:48.125 166 12495.12 117.85 55294.97 88888.00 2008-06-14 14:17:48.250 166 12495.05 117.83 55294.97 88888.00 2008-06-14 14:17:48.375 166 12495.02 117.83 55294.95 88888.00 2008-06-14 14:17:48.500 166 12495.02 117.80 55294.93 88888.00 2008-06-14 14:17:48.625 166 12495.00 117.83 55294.90 88888.00 2008-06-14 14:17:48.750 166 12495.02 117.83 55294.90 88888.00 2008-06-14 14:17:48.875 166 12495.02 117.83 55294.90 88888.00 2008-06-14 14:17:49.000 166 12495.05 117.78 55294.88 88888.00 2008-06-14 14:17:49.125 166 12495.02 117.80 55294.90 88888.00 2008-06-14 14:17:49.250 166 12495.00 117.80 55294.93 88888.00 2008-06-14 14:17:49.375 166 12495.02 117.80 55294.90 88888.00 2008-06-14 14:17:49.500 166 12495.10 117.80 55294.93 88888.00 2008-06-14 14:17:49.625 166 12495.12 117.80 55294.90 88888.00 2008-06-14 14:17:49.750 166 12495.12 117.80 55294.90 88888.00 2008-06-14 14:17:49.875 166 12495.08 117.80 55294.90 88888.00 2008-06-14 14:17:50.000 166 12495.12 117.78 55294.85 88888.00 2008-06-14 14:17:50.125 166 12495.12 117.78 55294.90 88888.00 2008-06-14 14:17:50.250 166 12495.10 117.80 55294.95 88888.00 2008-06-14 14:17:50.375 166 12495.15 117.83 55294.95 88888.00 2008-06-14 14:17:50.500 166 12495.20 117.83 55294.95 88888.00 2008-06-14 14:17:50.625 166 12495.20 117.83 55294.93 88888.00 2008-06-14 14:17:50.750 166 12495.12 117.83 55294.93 88888.00 2008-06-14 14:17:50.875 166 12495.12 117.83 55294.93 88888.00 2008-06-14 14:17:51.000 166 12495.15 117.83 55294.93 88888.00 2008-06-14 14:17:51.125 166 12495.17 117.85 55294.93 88888.00 2008-06-14 14:17:51.250 166 12495.17 117.83 55294.90 88888.00 2008-06-14 14:17:51.375 166 12495.15 117.80 55294.88 88888.00 2008-06-14 14:17:51.500 166 12495.12 117.80 55294.90 88888.00 2008-06-14 14:17:51.625 166 12495.17 117.80 55294.93 88888.00 2008-06-14 14:17:51.750 166 12495.27 117.78 55294.88 88888.00 2008-06-14 14:17:51.875 166 12495.27 117.78 55294.85 88888.00 2008-06-14 14:17:52.000 166 12495.25 117.78 55294.82 88888.00 2008-06-14 14:17:52.125 166 12495.27 117.80 55294.85 88888.00 2008-06-14 14:17:52.250 166 12495.23 117.78 55294.85 88888.00 2008-06-14 14:17:52.375 166 12495.25 117.78 55294.85 88888.00 2008-06-14 14:17:52.500 166 12495.23 117.75 55294.85 88888.00 2008-06-14 14:17:52.625 166 12495.25 117.78 55294.85 88888.00 2008-06-14 14:17:52.750 166 12495.27 117.75 55294.85 88888.00 2008-06-14 14:17:52.875 166 12495.27 117.78 55294.85 88888.00 2008-06-14 14:17:53.000 166 12495.20 117.78 55294.85 88888.00 2008-06-14 14:17:53.125 166 12495.23 117.75 55294.85 88888.00 2008-06-14 14:17:53.250 166 12495.25 117.75 55294.82 88888.00 2008-06-14 14:17:53.375 166 12495.30 117.78 55294.85 88888.00 2008-06-14 14:17:53.500 166 12495.25 117.78 55294.88 88888.00 2008-06-14 14:17:53.625 166 12495.25 117.78 55294.88 88888.00 2008-06-14 14:17:53.750 166 12495.33 117.75 55294.85 88888.00 2008-06-14 14:17:53.875 166 12495.38 117.75 55294.88 88888.00 2008-06-14 14:17:54.000 166 12495.30 117.75 55294.88 88888.00 2008-06-14 14:17:54.125 166 12495.27 117.72 55294.88 88888.00 2008-06-14 14:17:54.250 166 12495.30 117.67 55294.85 88888.00 2008-06-14 14:17:54.375 166 12495.27 117.70 55294.85 88888.00 2008-06-14 14:17:54.500 166 12495.25 117.70 55294.85 88888.00 2008-06-14 14:17:54.625 166 12495.27 117.70 55294.85 88888.00 2008-06-14 14:17:54.750 166 12495.27 117.70 55294.85 88888.00 2008-06-14 14:17:54.875 166 12495.25 117.70 55294.90 88888.00 2008-06-14 14:17:55.000 166 12495.20 117.67 55294.88 88888.00 2008-06-14 14:17:55.125 166 12495.25 117.67 55294.85 88888.00 2008-06-14 14:17:55.250 166 12495.20 117.67 55294.85 88888.00 2008-06-14 14:17:55.375 166 12495.23 117.67 55294.82 88888.00 2008-06-14 14:17:55.500 166 12495.25 117.67 55294.82 88888.00 2008-06-14 14:17:55.625 166 12495.30 117.70 55294.82 88888.00 2008-06-14 14:17:55.750 166 12495.27 117.70 55294.82 88888.00 2008-06-14 14:17:55.875 166 12495.30 117.70 55294.85 88888.00 2008-06-14 14:17:56.000 166 12495.25 117.67 55294.85 88888.00 2008-06-14 14:17:56.125 166 12495.23 117.65 55294.80 88888.00 2008-06-14 14:17:56.250 166 12495.27 117.67 55294.85 88888.00 2008-06-14 14:17:56.375 166 12495.35 117.70 55294.90 88888.00 2008-06-14 14:17:56.500 166 12495.33 117.70 55294.93 88888.00 2008-06-14 14:17:56.625 166 12495.30 117.67 55294.88 88888.00 2008-06-14 14:17:56.750 166 12495.30 117.70 55294.88 88888.00 2008-06-14 14:17:56.875 166 12495.35 117.70 55294.88 88888.00 2008-06-14 14:17:57.000 166 12495.35 117.70 55294.88 88888.00 2008-06-14 14:17:57.125 166 12495.33 117.67 55294.88 88888.00 2008-06-14 14:17:57.250 166 12495.38 117.65 55294.88 88888.00 2008-06-14 14:17:57.375 166 12495.42 117.67 55294.88 88888.00 2008-06-14 14:17:57.500 166 12495.42 117.67 55294.88 88888.00 2008-06-14 14:17:57.625 166 12495.42 117.65 55294.85 88888.00 2008-06-14 14:17:57.750 166 12495.38 117.65 55294.85 88888.00 2008-06-14 14:17:57.875 166 12495.35 117.65 55294.85 88888.00 2008-06-14 14:17:58.000 166 12495.33 117.67 55294.90 88888.00 2008-06-14 14:17:58.125 166 12495.30 117.70 55294.88 88888.00 2008-06-14 14:17:58.250 166 12495.35 117.67 55294.85 88888.00 2008-06-14 14:17:58.375 166 12495.42 117.67 55294.82 88888.00 2008-06-14 14:17:58.500 166 12495.42 117.67 55294.82 88888.00 2008-06-14 14:17:58.625 166 12495.38 117.67 55294.85 88888.00 2008-06-14 14:17:58.750 166 12495.35 117.67 55294.85 88888.00 2008-06-14 14:17:58.875 166 12495.38 117.67 55294.82 88888.00 2008-06-14 14:17:59.000 166 12495.40 117.65 55294.82 88888.00 2008-06-14 14:17:59.125 166 12495.40 117.67 55294.88 88888.00 2008-06-14 14:17:59.250 166 12495.35 117.65 55294.88 88888.00 2008-06-14 14:17:59.375 166 12495.42 117.65 55294.85 88888.00 2008-06-14 14:17:59.500 166 12495.42 117.67 55294.85 88888.00 2008-06-14 14:17:59.625 166 12495.42 117.67 55294.88 88888.00 2008-06-14 14:17:59.750 166 12495.33 117.67 55294.88 88888.00 2008-06-14 14:17:59.875 166 12495.33 117.65 55294.88 88888.00 2008-06-14 14:18:00.000 166 12495.33 117.65 55294.82 88888.00 2008-06-14 14:18:00.125 166 12495.38 117.67 55294.80 88888.00 2008-06-14 14:18:00.250 166 12495.38 117.62 55294.80 88888.00 2008-06-14 14:18:00.375 166 12495.40 117.62 55294.80 88888.00 2008-06-14 14:18:00.500 166 12495.42 117.62 55294.82 88888.00 2008-06-14 14:18:00.625 166 12495.42 117.62 55294.78 88888.00 2008-06-14 14:18:00.750 166 12495.40 117.62 55294.78 88888.00 2008-06-14 14:18:00.875 166 12495.50 117.62 55294.75 88888.00 2008-06-14 14:18:01.000 166 12495.52 117.60 55294.70 88888.00 2008-06-14 14:18:01.125 166 12495.50 117.60 55294.72 88888.00 2008-06-14 14:18:01.250 166 12495.48 117.60 55294.72 88888.00 2008-06-14 14:18:01.375 166 12495.52 117.62 55294.70 88888.00 2008-06-14 14:18:01.500 166 12495.55 117.62 55294.72 88888.00 2008-06-14 14:18:01.625 166 12495.50 117.60 55294.72 88888.00 2008-06-14 14:18:01.750 166 12495.45 117.60 55294.72 88888.00 2008-06-14 14:18:01.875 166 12495.42 117.62 55294.72 88888.00 2008-06-14 14:18:02.000 166 12495.48 117.62 55294.68 88888.00 2008-06-14 14:18:02.125 166 12495.50 117.62 55294.68 88888.00 2008-06-14 14:18:02.250 166 12495.55 117.62 55294.72 88888.00 2008-06-14 14:18:02.375 166 12495.62 117.65 55294.75 88888.00 2008-06-14 14:18:02.500 166 12495.62 117.67 55294.78 88888.00 2008-06-14 14:18:02.625 166 12495.62 117.65 55294.78 88888.00 2008-06-14 14:18:02.750 166 12495.60 117.67 55294.72 88888.00 2008-06-14 14:18:02.875 166 12495.58 117.70 55294.72 88888.00 2008-06-14 14:18:03.000 166 12495.60 117.67 55294.75 88888.00 2008-06-14 14:18:03.125 166 12495.65 117.67 55294.75 88888.00 2008-06-14 14:18:03.250 166 12495.65 117.65 55294.75 88888.00 2008-06-14 14:18:03.375 166 12495.65 117.67 55294.75 88888.00 2008-06-14 14:18:03.500 166 12495.60 117.67 55294.75 88888.00 2008-06-14 14:18:03.625 166 12495.60 117.65 55294.78 88888.00 2008-06-14 14:18:03.750 166 12495.65 117.62 55294.78 88888.00 2008-06-14 14:18:03.875 166 12495.67 117.62 55294.75 88888.00 2008-06-14 14:18:04.000 166 12495.73 117.65 55294.75 88888.00 2008-06-14 14:18:04.125 166 12495.73 117.62 55294.78 88888.00 2008-06-14 14:18:04.250 166 12495.67 117.62 55294.72 88888.00 2008-06-14 14:18:04.375 166 12495.65 117.65 55294.72 88888.00 2008-06-14 14:18:04.500 166 12495.60 117.62 55294.75 88888.00 2008-06-14 14:18:04.625 166 12495.60 117.67 55294.78 88888.00 2008-06-14 14:18:04.750 166 12495.62 117.67 55294.80 88888.00 2008-06-14 14:18:04.875 166 12495.67 117.65 55294.78 88888.00 2008-06-14 14:18:05.000 166 12495.75 117.62 55294.78 88888.00 2008-06-14 14:18:05.125 166 12495.75 117.65 55294.78 88888.00 2008-06-14 14:18:05.250 166 12495.77 117.67 55294.80 88888.00 2008-06-14 14:18:05.375 166 12495.75 117.67 55294.80 88888.00 2008-06-14 14:18:05.500 166 12495.70 117.65 55294.78 88888.00 2008-06-14 14:18:05.625 166 12495.73 117.65 55294.80 88888.00 2008-06-14 14:18:05.750 166 12495.73 117.65 55294.78 88888.00 2008-06-14 14:18:05.875 166 12495.67 117.65 55294.78 88888.00 2008-06-14 14:18:06.000 166 12495.67 117.65 55294.75 88888.00 2008-06-14 14:18:06.125 166 12495.75 117.67 55294.78 88888.00 2008-06-14 14:18:06.250 166 12495.77 117.67 55294.78 88888.00 2008-06-14 14:18:06.375 166 12495.85 117.67 55294.78 88888.00 2008-06-14 14:18:06.500 166 12495.85 117.62 55294.72 88888.00 2008-06-14 14:18:06.625 166 12495.77 117.65 55294.70 88888.00 2008-06-14 14:18:06.750 166 12495.77 117.62 55294.70 88888.00 2008-06-14 14:18:06.875 166 12495.80 117.62 55294.68 88888.00 2008-06-14 14:18:07.000 166 12495.80 117.65 55294.68 88888.00 2008-06-14 14:18:07.125 166 12495.77 117.67 55294.70 88888.00 2008-06-14 14:18:07.250 166 12495.77 117.65 55294.70 88888.00 2008-06-14 14:18:07.375 166 12495.83 117.65 55294.72 88888.00 2008-06-14 14:18:07.500 166 12495.80 117.67 55294.72 88888.00 2008-06-14 14:18:07.625 166 12495.75 117.67 55294.72 88888.00 2008-06-14 14:18:07.750 166 12495.73 117.65 55294.70 88888.00 2008-06-14 14:18:07.875 166 12495.70 117.67 55294.72 88888.00 2008-06-14 14:18:08.000 166 12495.75 117.67 55294.68 88888.00 2008-06-14 14:18:08.125 166 12495.83 117.67 55294.68 88888.00 2008-06-14 14:18:08.250 166 12495.75 117.67 55294.70 88888.00 2008-06-14 14:18:08.375 166 12495.83 117.67 55294.70 88888.00 2008-06-14 14:18:08.500 166 12495.80 117.70 55294.72 88888.00 2008-06-14 14:18:08.625 166 12495.75 117.72 55294.72 88888.00 2008-06-14 14:18:08.750 166 12495.75 117.70 55294.72 88888.00 2008-06-14 14:18:08.875 166 12495.73 117.70 55294.70 88888.00 2008-06-14 14:18:09.000 166 12495.67 117.70 55294.70 88888.00 2008-06-14 14:18:09.125 166 12495.70 117.72 55294.72 88888.00 2008-06-14 14:18:09.250 166 12495.62 117.72 55294.70 88888.00 2008-06-14 14:18:09.375 166 12495.65 117.72 55294.72 88888.00 2008-06-14 14:18:09.500 166 12495.70 117.78 55294.72 88888.00 2008-06-14 14:18:09.625 166 12495.75 117.75 55294.72 88888.00 2008-06-14 14:18:09.750 166 12495.80 117.70 55294.72 88888.00 2008-06-14 14:18:09.875 166 12495.85 117.70 55294.68 88888.00 2008-06-14 14:18:10.000 166 12495.83 117.72 55294.68 88888.00 2008-06-14 14:18:10.125 166 12495.83 117.75 55294.70 88888.00 2008-06-14 14:18:10.250 166 12495.85 117.75 55294.72 88888.00 2008-06-14 14:18:10.375 166 12495.88 117.75 55294.70 88888.00 2008-06-14 14:18:10.500 166 12495.88 117.72 55294.70 88888.00 2008-06-14 14:18:10.625 166 12495.80 117.75 55294.70 88888.00 2008-06-14 14:18:10.750 166 12495.83 117.78 55294.70 88888.00 2008-06-14 14:18:10.875 166 12495.85 117.78 55294.72 88888.00 2008-06-14 14:18:11.000 166 12495.88 117.75 55294.68 88888.00 2008-06-14 14:18:11.125 166 12495.90 117.78 55294.70 88888.00 2008-06-14 14:18:11.250 166 12495.92 117.80 55294.70 88888.00 2008-06-14 14:18:11.375 166 12495.95 117.80 55294.70 88888.00 2008-06-14 14:18:11.500 166 12495.90 117.83 55294.70 88888.00 2008-06-14 14:18:11.625 166 12495.85 117.83 55294.72 88888.00 2008-06-14 14:18:11.750 166 12495.83 117.85 55294.70 88888.00 2008-06-14 14:18:11.875 166 12495.88 117.83 55294.70 88888.00 2008-06-14 14:18:12.000 166 12495.90 117.80 55294.70 88888.00 2008-06-14 14:18:12.125 166 12495.85 117.83 55294.72 88888.00 2008-06-14 14:18:12.250 166 12495.83 117.80 55294.72 88888.00 2008-06-14 14:18:12.375 166 12495.80 117.78 55294.70 88888.00 2008-06-14 14:18:12.500 166 12495.75 117.80 55294.68 88888.00 2008-06-14 14:18:12.625 166 12495.80 117.80 55294.68 88888.00 2008-06-14 14:18:12.750 166 12495.88 117.80 55294.65 88888.00 2008-06-14 14:18:12.875 166 12495.85 117.80 55294.62 88888.00 2008-06-14 14:18:13.000 166 12495.85 117.83 55294.62 88888.00 2008-06-14 14:18:13.125 166 12495.88 117.83 55294.62 88888.00 2008-06-14 14:18:13.250 166 12495.85 117.80 55294.62 88888.00 2008-06-14 14:18:13.375 166 12495.88 117.83 55294.65 88888.00 2008-06-14 14:18:13.500 166 12495.83 117.83 55294.65 88888.00 2008-06-14 14:18:13.625 166 12495.80 117.85 55294.65 88888.00 2008-06-14 14:18:13.750 166 12495.77 117.85 55294.65 88888.00 2008-06-14 14:18:13.875 166 12495.77 117.88 55294.65 88888.00 2008-06-14 14:18:14.000 166 12495.70 117.88 55294.60 88888.00 2008-06-14 14:18:14.125 166 12495.73 117.90 55294.62 88888.00 2008-06-14 14:18:14.250 166 12495.75 117.90 55294.68 88888.00 2008-06-14 14:18:14.375 166 12495.88 117.92 55294.70 88888.00 2008-06-14 14:18:14.500 166 12495.88 117.95 55294.72 88888.00 2008-06-14 14:18:14.625 166 12495.80 117.95 55294.70 88888.00 2008-06-14 14:18:14.750 166 12495.75 117.97 55294.70 88888.00 2008-06-14 14:18:14.875 166 12495.75 117.95 55294.70 88888.00 2008-06-14 14:18:15.000 166 12495.75 117.95 55294.68 88888.00 2008-06-14 14:18:15.125 166 12495.75 117.95 55294.68 88888.00 2008-06-14 14:18:15.250 166 12495.73 117.95 55294.65 88888.00 2008-06-14 14:18:15.375 166 12495.70 118.00 55294.68 88888.00 2008-06-14 14:18:15.500 166 12495.70 118.00 55294.68 88888.00 2008-06-14 14:18:15.625 166 12495.75 118.00 55294.68 88888.00 2008-06-14 14:18:15.750 166 12495.75 118.00 55294.70 88888.00 2008-06-14 14:18:15.875 166 12495.73 118.00 55294.72 88888.00 2008-06-14 14:18:16.000 166 12495.67 118.00 55294.70 88888.00 2008-06-14 14:18:16.125 166 12495.67 118.00 55294.75 88888.00 2008-06-14 14:18:16.250 166 12495.67 118.00 55294.75 88888.00 2008-06-14 14:18:16.375 166 12495.80 118.00 55294.70 88888.00 2008-06-14 14:18:16.500 166 12495.85 118.03 55294.72 88888.00 2008-06-14 14:18:16.625 166 12495.83 118.03 55294.72 88888.00 2008-06-14 14:18:16.750 166 12495.85 118.03 55294.75 88888.00 2008-06-14 14:18:16.875 166 12495.90 118.03 55294.75 88888.00 2008-06-14 14:18:17.000 166 12495.90 118.05 55294.78 88888.00 2008-06-14 14:18:17.125 166 12495.88 118.08 55294.75 88888.00 2008-06-14 14:18:17.250 166 12495.77 118.03 55294.78 88888.00 2008-06-14 14:18:17.375 166 12495.83 118.03 55294.75 88888.00 2008-06-14 14:18:17.500 166 12495.83 118.05 55294.72 88888.00 2008-06-14 14:18:17.625 166 12495.83 118.03 55294.72 88888.00 2008-06-14 14:18:17.750 166 12495.85 118.05 55294.75 88888.00 2008-06-14 14:18:17.875 166 12495.85 118.08 55294.78 88888.00 2008-06-14 14:18:18.000 166 12495.85 118.10 55294.75 88888.00 2008-06-14 14:18:18.125 166 12495.77 118.12 55294.75 88888.00 2008-06-14 14:18:18.250 166 12495.65 118.08 55294.72 88888.00 2008-06-14 14:18:18.375 166 12495.62 118.08 55294.70 88888.00 2008-06-14 14:18:18.500 166 12495.60 118.08 55294.72 88888.00 2008-06-14 14:18:18.625 166 12495.65 118.10 55294.70 88888.00 2008-06-14 14:18:18.750 166 12495.67 118.08 55294.70 88888.00 2008-06-14 14:18:18.875 166 12495.65 118.08 55294.68 88888.00 2008-06-14 14:18:19.000 166 12495.65 118.10 55294.62 88888.00 2008-06-14 14:18:19.125 166 12495.67 118.10 55294.68 88888.00 2008-06-14 14:18:19.250 166 12495.65 118.10 55294.68 88888.00 2008-06-14 14:18:19.375 166 12495.62 118.12 55294.65 88888.00 2008-06-14 14:18:19.500 166 12495.60 118.15 55294.68 88888.00 2008-06-14 14:18:19.625 166 12495.55 118.15 55294.68 88888.00 2008-06-14 14:18:19.750 166 12495.48 118.15 55294.68 88888.00 2008-06-14 14:18:19.875 166 12495.48 118.15 55294.70 88888.00 2008-06-14 14:18:20.000 166 12495.52 118.17 55294.68 88888.00 2008-06-14 14:18:20.125 166 12495.52 118.20 55294.68 88888.00 2008-06-14 14:18:20.250 166 12495.52 118.22 55294.72 88888.00 2008-06-14 14:18:20.375 166 12495.52 118.25 55294.70 88888.00 2008-06-14 14:18:20.500 166 12495.52 118.22 55294.68 88888.00 2008-06-14 14:18:20.625 166 12495.52 118.25 55294.70 88888.00 2008-06-14 14:18:20.750 166 12495.55 118.22 55294.72 88888.00 2008-06-14 14:18:20.875 166 12495.50 118.25 55294.75 88888.00 2008-06-14 14:18:21.000 166 12495.45 118.28 55294.75 88888.00 2008-06-14 14:18:21.125 166 12495.45 118.28 55294.75 88888.00 2008-06-14 14:18:21.250 166 12495.50 118.28 55294.78 88888.00 2008-06-14 14:18:21.375 166 12495.58 118.28 55294.78 88888.00 2008-06-14 14:18:21.500 166 12495.52 118.30 55294.75 88888.00 2008-06-14 14:18:21.625 166 12495.55 118.30 55294.72 88888.00 2008-06-14 14:18:21.750 166 12495.55 118.30 55294.72 88888.00 2008-06-14 14:18:21.875 166 12495.55 118.30 55294.75 88888.00 2008-06-14 14:18:22.000 166 12495.52 118.33 55294.75 88888.00 2008-06-14 14:18:22.125 166 12495.48 118.35 55294.78 88888.00 2008-06-14 14:18:22.250 166 12495.45 118.30 55294.75 88888.00 2008-06-14 14:18:22.375 166 12495.48 118.33 55294.75 88888.00 2008-06-14 14:18:22.500 166 12495.42 118.33 55294.78 88888.00 2008-06-14 14:18:22.625 166 12495.42 118.35 55294.78 88888.00 2008-06-14 14:18:22.750 166 12495.40 118.35 55294.80 88888.00 2008-06-14 14:18:22.875 166 12495.42 118.35 55294.78 88888.00 2008-06-14 14:18:23.000 166 12495.52 118.35 55294.78 88888.00 2008-06-14 14:18:23.125 166 12495.50 118.35 55294.80 88888.00 2008-06-14 14:18:23.250 166 12495.45 118.35 55294.82 88888.00 2008-06-14 14:18:23.375 166 12495.52 118.38 55294.80 88888.00 2008-06-14 14:18:23.500 166 12495.52 118.40 55294.80 88888.00 2008-06-14 14:18:23.625 166 12495.52 118.42 55294.80 88888.00 2008-06-14 14:18:23.750 166 12495.52 118.40 55294.80 88888.00 2008-06-14 14:18:23.875 166 12495.52 118.40 55294.82 88888.00 2008-06-14 14:18:24.000 166 12495.50 118.38 55294.80 88888.00 2008-06-14 14:18:24.125 166 12495.48 118.40 55294.80 88888.00 2008-06-14 14:18:24.250 166 12495.42 118.40 55294.78 88888.00 2008-06-14 14:18:24.375 166 12495.40 118.40 55294.78 88888.00 2008-06-14 14:18:24.500 166 12495.40 118.42 55294.78 88888.00 2008-06-14 14:18:24.625 166 12495.48 118.40 55294.72 88888.00 2008-06-14 14:18:24.750 166 12495.55 118.42 55294.70 88888.00 2008-06-14 14:18:24.875 166 12495.55 118.42 55294.70 88888.00 2008-06-14 14:18:25.000 166 12495.52 118.42 55294.72 88888.00 2008-06-14 14:18:25.125 166 12495.52 118.45 55294.75 88888.00 2008-06-14 14:18:25.250 166 12495.52 118.45 55294.75 88888.00 2008-06-14 14:18:25.375 166 12495.55 118.45 55294.72 88888.00 2008-06-14 14:18:25.500 166 12495.50 118.45 55294.75 88888.00 2008-06-14 14:18:25.625 166 12495.48 118.45 55294.72 88888.00 2008-06-14 14:18:25.750 166 12495.40 118.47 55294.72 88888.00 2008-06-14 14:18:25.875 166 12495.35 118.50 55294.75 88888.00 2008-06-14 14:18:26.000 166 12495.40 118.47 55294.75 88888.00 2008-06-14 14:18:26.125 166 12495.38 118.47 55294.78 88888.00 2008-06-14 14:18:26.250 166 12495.48 118.50 55294.72 88888.00 2008-06-14 14:18:26.375 166 12495.60 118.50 55294.70 88888.00 2008-06-14 14:18:26.500 166 12495.50 118.50 55294.72 88888.00 2008-06-14 14:18:26.625 166 12495.35 118.50 55294.75 88888.00 2008-06-14 14:18:26.750 166 12495.35 118.53 55294.78 88888.00 2008-06-14 14:18:26.875 166 12495.30 118.53 55294.82 88888.00 2008-06-14 14:18:27.000 166 12495.33 118.55 55294.80 88888.00 2008-06-14 14:18:27.125 166 12495.38 118.55 55294.78 88888.00 2008-06-14 14:18:27.250 166 12495.33 118.55 55294.75 88888.00 2008-06-14 14:18:27.375 166 12495.27 118.55 55294.78 88888.00 2008-06-14 14:18:27.500 166 12495.25 118.58 55294.78 88888.00 2008-06-14 14:18:27.625 166 12495.27 118.58 55294.75 88888.00 2008-06-14 14:18:27.750 166 12495.33 118.58 55294.78 88888.00 2008-06-14 14:18:27.875 166 12495.35 118.58 55294.78 88888.00 2008-06-14 14:18:28.000 166 12495.33 118.58 55294.75 88888.00 2008-06-14 14:18:28.125 166 12495.25 118.60 55294.75 88888.00 2008-06-14 14:18:28.250 166 12495.23 118.58 55294.75 88888.00 2008-06-14 14:18:28.375 166 12495.27 118.60 55294.80 88888.00 2008-06-14 14:18:28.500 166 12495.33 118.62 55294.80 88888.00 2008-06-14 14:18:28.625 166 12495.33 118.60 55294.80 88888.00 2008-06-14 14:18:28.750 166 12495.30 118.60 55294.82 88888.00 2008-06-14 14:18:28.875 166 12495.25 118.60 55294.80 88888.00 2008-06-14 14:18:29.000 166 12495.23 118.62 55294.78 88888.00 2008-06-14 14:18:29.125 166 12495.25 118.65 55294.80 88888.00 2008-06-14 14:18:29.250 166 12495.25 118.62 55294.82 88888.00 2008-06-14 14:18:29.375 166 12495.27 118.65 55294.82 88888.00 2008-06-14 14:18:29.500 166 12495.23 118.67 55294.82 88888.00 2008-06-14 14:18:29.625 166 12495.17 118.67 55294.82 88888.00 2008-06-14 14:18:29.750 166 12495.17 118.67 55294.80 88888.00 2008-06-14 14:18:29.875 166 12495.17 118.70 55294.82 88888.00 2008-06-14 14:18:30.000 166 12495.10 118.70 55294.80 88888.00 2008-06-14 14:18:30.125 166 12495.17 118.67 55294.80 88888.00 2008-06-14 14:18:30.250 166 12495.23 118.67 55294.80 88888.00 2008-06-14 14:18:30.375 166 12495.23 118.67 55294.80 88888.00 2008-06-14 14:18:30.500 166 12495.20 118.67 55294.80 88888.00 2008-06-14 14:18:30.625 166 12495.12 118.70 55294.80 88888.00 2008-06-14 14:18:30.750 166 12495.12 118.72 55294.78 88888.00 2008-06-14 14:18:30.875 166 12495.12 118.70 55294.78 88888.00 2008-06-14 14:18:31.000 166 12495.17 118.70 55294.78 88888.00 2008-06-14 14:18:31.125 166 12495.23 118.72 55294.78 88888.00 2008-06-14 14:18:31.250 166 12495.20 118.70 55294.78 88888.00 2008-06-14 14:18:31.375 166 12495.17 118.70 55294.75 88888.00 2008-06-14 14:18:31.500 166 12495.15 118.72 55294.75 88888.00 2008-06-14 14:18:31.625 166 12495.15 118.72 55294.72 88888.00 2008-06-14 14:18:31.750 166 12495.17 118.72 55294.75 88888.00 2008-06-14 14:18:31.875 166 12495.15 118.72 55294.78 88888.00 2008-06-14 14:18:32.000 166 12495.15 118.72 55294.78 88888.00 2008-06-14 14:18:32.125 166 12495.15 118.78 55294.75 88888.00 2008-06-14 14:18:32.250 166 12495.15 118.80 55294.75 88888.00 2008-06-14 14:18:32.375 166 12495.17 118.80 55294.75 88888.00 2008-06-14 14:18:32.500 166 12495.15 118.80 55294.80 88888.00 2008-06-14 14:18:32.625 166 12495.10 118.83 55294.80 88888.00 2008-06-14 14:18:32.750 166 12495.08 118.85 55294.82 88888.00 2008-06-14 14:18:32.875 166 12494.98 118.83 55294.80 88888.00 2008-06-14 14:18:33.000 166 12494.92 118.85 55294.78 88888.00 2008-06-14 14:18:33.125 166 12494.98 118.83 55294.80 88888.00 2008-06-14 14:18:33.250 166 12494.98 118.85 55294.80 88888.00 2008-06-14 14:18:33.375 166 12495.05 118.85 55294.80 88888.00 2008-06-14 14:18:33.500 166 12495.00 118.90 55294.80 88888.00 2008-06-14 14:18:33.625 166 12494.92 118.85 55294.80 88888.00 2008-06-14 14:18:33.750 166 12494.95 118.90 55294.78 88888.00 2008-06-14 14:18:33.875 166 12495.02 118.90 55294.80 88888.00 2008-06-14 14:18:34.000 166 12495.08 118.88 55294.80 88888.00 2008-06-14 14:18:34.125 166 12495.10 118.90 55294.82 88888.00 2008-06-14 14:18:34.250 166 12495.00 118.88 55294.85 88888.00 2008-06-14 14:18:34.375 166 12495.05 118.88 55294.82 88888.00 2008-06-14 14:18:34.500 166 12495.10 118.90 55294.85 88888.00 2008-06-14 14:18:34.625 166 12495.05 118.92 55294.85 88888.00 2008-06-14 14:18:34.750 166 12495.02 118.90 55294.82 88888.00 2008-06-14 14:18:34.875 166 12495.05 118.90 55294.82 88888.00 2008-06-14 14:18:35.000 166 12495.05 118.90 55294.85 88888.00 2008-06-14 14:18:35.125 166 12495.08 118.92 55294.88 88888.00 2008-06-14 14:18:35.250 166 12495.02 118.92 55294.88 88888.00 2008-06-14 14:18:35.375 166 12495.05 118.95 55294.82 88888.00 2008-06-14 14:18:35.500 166 12495.02 118.95 55294.85 88888.00 2008-06-14 14:18:35.625 166 12495.05 118.97 55294.82 88888.00 2008-06-14 14:18:35.750 166 12495.05 118.92 55294.82 88888.00 2008-06-14 14:18:35.875 166 12495.00 118.95 55294.82 88888.00 2008-06-14 14:18:36.000 166 12495.00 118.97 55294.85 88888.00 2008-06-14 14:18:36.125 166 12495.00 119.00 55294.82 88888.00 2008-06-14 14:18:36.250 166 12494.98 118.97 55294.82 88888.00 2008-06-14 14:18:36.375 166 12495.00 118.95 55294.80 88888.00 2008-06-14 14:18:36.500 166 12494.92 118.97 55294.80 88888.00 2008-06-14 14:18:36.625 166 12494.88 118.95 55294.78 88888.00 2008-06-14 14:18:36.750 166 12494.90 118.95 55294.78 88888.00 2008-06-14 14:18:36.875 166 12494.85 118.97 55294.78 88888.00 2008-06-14 14:18:37.000 166 12494.85 118.97 55294.75 88888.00 2008-06-14 14:18:37.125 166 12494.88 118.97 55294.75 88888.00 2008-06-14 14:18:37.250 166 12494.85 119.00 55294.78 88888.00 2008-06-14 14:18:37.375 166 12494.88 119.00 55294.78 88888.00 2008-06-14 14:18:37.500 166 12494.88 118.97 55294.78 88888.00 2008-06-14 14:18:37.625 166 12494.92 119.00 55294.78 88888.00 2008-06-14 14:18:37.750 166 12494.98 119.03 55294.78 88888.00 2008-06-14 14:18:37.875 166 12494.92 119.00 55294.78 88888.00 2008-06-14 14:18:38.000 166 12494.90 119.03 55294.82 88888.00 2008-06-14 14:18:38.125 166 12494.83 119.03 55294.82 88888.00 2008-06-14 14:18:38.250 166 12494.80 119.05 55294.82 88888.00 2008-06-14 14:18:38.375 166 12494.83 119.08 55294.82 88888.00 2008-06-14 14:18:38.500 166 12494.88 119.08 55294.82 88888.00 2008-06-14 14:18:38.625 166 12494.88 119.10 55294.80 88888.00 2008-06-14 14:18:38.750 166 12494.83 119.10 55294.82 88888.00 2008-06-14 14:18:38.875 166 12494.80 119.10 55294.82 88888.00 2008-06-14 14:18:39.000 166 12494.85 119.10 55294.80 88888.00 2008-06-14 14:18:39.125 166 12494.80 119.10 55294.82 88888.00 2008-06-14 14:18:39.250 166 12494.75 119.10 55294.85 88888.00 2008-06-14 14:18:39.375 166 12494.83 119.12 55294.80 88888.00 2008-06-14 14:18:39.500 166 12494.88 119.12 55294.85 88888.00 2008-06-14 14:18:39.625 166 12494.83 119.10 55294.82 88888.00 2008-06-14 14:18:39.750 166 12494.80 119.10 55294.80 88888.00 2008-06-14 14:18:39.875 166 12494.80 119.12 55294.80 88888.00 2008-06-14 14:18:40.000 166 12494.80 119.15 55294.82 88888.00 2008-06-14 14:18:40.125 166 12494.77 119.15 55294.82 88888.00 2008-06-14 14:18:40.250 166 12494.77 119.12 55294.82 88888.00 2008-06-14 14:18:40.375 166 12494.83 119.15 55294.82 88888.00 2008-06-14 14:18:40.500 166 12494.85 119.17 55294.80 88888.00 2008-06-14 14:18:40.625 166 12494.92 119.20 55294.80 88888.00 2008-06-14 14:18:40.750 166 12494.90 119.17 55294.82 88888.00 2008-06-14 14:18:40.875 166 12494.85 119.17 55294.85 88888.00 2008-06-14 14:18:41.000 166 12494.77 119.17 55294.88 88888.00 2008-06-14 14:18:41.125 166 12494.75 119.17 55294.85 88888.00 2008-06-14 14:18:41.250 166 12494.77 119.17 55294.82 88888.00 2008-06-14 14:18:41.375 166 12494.88 119.20 55294.82 88888.00 2008-06-14 14:18:41.500 166 12494.85 119.17 55294.80 88888.00 2008-06-14 14:18:41.625 166 12494.80 119.20 55294.80 88888.00 2008-06-14 14:18:41.750 166 12494.83 119.22 55294.80 88888.00 2008-06-14 14:18:41.875 166 12494.80 119.20 55294.82 88888.00 2008-06-14 14:18:42.000 166 12494.80 119.20 55294.85 88888.00 2008-06-14 14:18:42.125 166 12494.80 119.20 55294.88 88888.00 2008-06-14 14:18:42.250 166 12494.77 119.20 55294.82 88888.00 2008-06-14 14:18:42.375 166 12494.85 119.20 55294.82 88888.00 2008-06-14 14:18:42.500 166 12494.80 119.20 55294.82 88888.00 2008-06-14 14:18:42.625 166 12494.83 119.22 55294.82 88888.00 2008-06-14 14:18:42.750 166 12494.83 119.20 55294.75 88888.00 2008-06-14 14:18:42.875 166 12494.88 119.17 55294.75 88888.00 2008-06-14 14:18:43.000 166 12494.88 119.20 55294.75 88888.00 2008-06-14 14:18:43.125 166 12494.88 119.22 55294.78 88888.00 2008-06-14 14:18:43.250 166 12494.75 119.22 55294.75 88888.00 2008-06-14 14:18:43.375 166 12494.77 119.25 55294.75 88888.00 2008-06-14 14:18:43.500 166 12494.77 119.22 55294.75 88888.00 2008-06-14 14:18:43.625 166 12494.73 119.22 55294.78 88888.00 2008-06-14 14:18:43.750 166 12494.73 119.20 55294.78 88888.00 2008-06-14 14:18:43.875 166 12494.77 119.22 55294.78 88888.00 2008-06-14 14:18:44.000 166 12494.77 119.22 55294.78 88888.00 2008-06-14 14:18:44.125 166 12494.73 119.28 55294.75 88888.00 2008-06-14 14:18:44.250 166 12494.70 119.28 55294.75 88888.00 2008-06-14 14:18:44.375 166 12494.77 119.28 55294.75 88888.00 2008-06-14 14:18:44.500 166 12494.77 119.30 55294.80 88888.00 2008-06-14 14:18:44.625 166 12494.77 119.30 55294.85 88888.00 2008-06-14 14:18:44.750 166 12494.77 119.28 55294.82 88888.00 2008-06-14 14:18:44.875 166 12494.77 119.30 55294.80 88888.00 2008-06-14 14:18:45.000 166 12494.75 119.30 55294.80 88888.00 2008-06-14 14:18:45.125 166 12494.75 119.30 55294.80 88888.00 2008-06-14 14:18:45.250 166 12494.75 119.30 55294.75 88888.00 2008-06-14 14:18:45.375 166 12494.77 119.33 55294.78 88888.00 2008-06-14 14:18:45.500 166 12494.75 119.33 55294.78 88888.00 2008-06-14 14:18:45.625 166 12494.73 119.33 55294.78 88888.00 2008-06-14 14:18:45.750 166 12494.75 119.35 55294.78 88888.00 2008-06-14 14:18:45.875 166 12494.77 119.35 55294.82 88888.00 2008-06-14 14:18:46.000 166 12494.77 119.35 55294.80 88888.00 2008-06-14 14:18:46.125 166 12494.83 119.35 55294.78 88888.00 2008-06-14 14:18:46.250 166 12494.80 119.35 55294.75 88888.00 2008-06-14 14:18:46.375 166 12494.77 119.38 55294.75 88888.00 2008-06-14 14:18:46.500 166 12494.70 119.38 55294.78 88888.00 2008-06-14 14:18:46.625 166 12494.70 119.35 55294.78 88888.00 2008-06-14 14:18:46.750 166 12494.70 119.40 55294.82 88888.00 2008-06-14 14:18:46.875 166 12494.75 119.40 55294.82 88888.00 2008-06-14 14:18:47.000 166 12494.80 119.40 55294.80 88888.00 2008-06-14 14:18:47.125 166 12494.75 119.38 55294.80 88888.00 2008-06-14 14:18:47.250 166 12494.70 119.38 55294.80 88888.00 2008-06-14 14:18:47.375 166 12494.70 119.40 55294.82 88888.00 2008-06-14 14:18:47.500 166 12494.73 119.42 55294.80 88888.00 2008-06-14 14:18:47.625 166 12494.75 119.40 55294.78 88888.00 2008-06-14 14:18:47.750 166 12494.73 119.42 55294.80 88888.00 2008-06-14 14:18:47.875 166 12494.70 119.42 55294.82 88888.00 2008-06-14 14:18:48.000 166 12494.70 119.40 55294.82 88888.00 2008-06-14 14:18:48.125 166 12494.67 119.38 55294.82 88888.00 2008-06-14 14:18:48.250 166 12494.62 119.38 55294.80 88888.00 2008-06-14 14:18:48.375 166 12494.67 119.38 55294.80 88888.00 2008-06-14 14:18:48.500 166 12494.73 119.40 55294.80 88888.00 2008-06-14 14:18:48.625 166 12494.73 119.38 55294.78 88888.00 2008-06-14 14:18:48.750 166 12494.67 119.38 55294.75 88888.00 2008-06-14 14:18:48.875 166 12494.62 119.38 55294.78 88888.00 2008-06-14 14:18:49.000 166 12494.58 119.40 55294.80 88888.00 2008-06-14 14:18:49.125 166 12494.55 119.42 55294.78 88888.00 2008-06-14 14:18:49.250 166 12494.55 119.42 55294.78 88888.00 2008-06-14 14:18:49.375 166 12494.55 119.42 55294.75 88888.00 2008-06-14 14:18:49.500 166 12494.58 119.42 55294.78 88888.00 2008-06-14 14:18:49.625 166 12494.58 119.45 55294.80 88888.00 2008-06-14 14:18:49.750 166 12494.58 119.45 55294.80 88888.00 2008-06-14 14:18:49.875 166 12494.45 119.45 55294.75 88888.00 2008-06-14 14:18:50.000 166 12494.42 119.45 55294.75 88888.00 2008-06-14 14:18:50.125 166 12494.45 119.47 55294.75 88888.00 2008-06-14 14:18:50.250 166 12494.45 119.47 55294.78 88888.00 2008-06-14 14:18:50.375 166 12494.45 119.53 55294.80 88888.00 2008-06-14 14:18:50.500 166 12494.48 119.53 55294.82 88888.00 2008-06-14 14:18:50.625 166 12494.48 119.53 55294.80 88888.00 2008-06-14 14:18:50.750 166 12494.48 119.55 55294.80 88888.00 2008-06-14 14:18:50.875 166 12494.50 119.53 55294.82 88888.00 2008-06-14 14:18:51.000 166 12494.52 119.50 55294.82 88888.00 2008-06-14 14:18:51.125 166 12494.52 119.50 55294.80 88888.00 2008-06-14 14:18:51.250 166 12494.48 119.53 55294.82 88888.00 2008-06-14 14:18:51.375 166 12494.55 119.55 55294.82 88888.00 2008-06-14 14:18:51.500 166 12494.55 119.55 55294.82 88888.00 2008-06-14 14:18:51.625 166 12494.48 119.55 55294.80 88888.00 2008-06-14 14:18:51.750 166 12494.50 119.55 55294.80 88888.00 2008-06-14 14:18:51.875 166 12494.58 119.55 55294.80 88888.00 2008-06-14 14:18:52.000 166 12494.52 119.55 55294.82 88888.00 2008-06-14 14:18:52.125 166 12494.42 119.55 55294.85 88888.00 2008-06-14 14:18:52.250 166 12494.45 119.55 55294.88 88888.00 2008-06-14 14:18:52.375 166 12494.48 119.58 55294.82 88888.00 2008-06-14 14:18:52.500 166 12494.45 119.58 55294.85 88888.00 2008-06-14 14:18:52.625 166 12494.45 119.55 55294.90 88888.00 2008-06-14 14:18:52.750 166 12494.42 119.58 55294.90 88888.00 2008-06-14 14:18:52.875 166 12494.45 119.60 55294.90 88888.00 2008-06-14 14:18:53.000 166 12494.50 119.60 55294.88 88888.00 2008-06-14 14:18:53.125 166 12494.48 119.58 55294.85 88888.00 2008-06-14 14:18:53.250 166 12494.40 119.55 55294.85 88888.00 2008-06-14 14:18:53.375 166 12494.42 119.58 55294.88 88888.00 2008-06-14 14:18:53.500 166 12494.48 119.58 55294.85 88888.00 2008-06-14 14:18:53.625 166 12494.48 119.55 55294.82 88888.00 2008-06-14 14:18:53.750 166 12494.52 119.58 55294.85 88888.00 2008-06-14 14:18:53.875 166 12494.50 119.60 55294.85 88888.00 2008-06-14 14:18:54.000 166 12494.58 119.58 55294.80 88888.00 2008-06-14 14:18:54.125 166 12494.65 119.55 55294.82 88888.00 2008-06-14 14:18:54.250 166 12494.65 119.55 55294.85 88888.00 2008-06-14 14:18:54.375 166 12494.67 119.55 55294.80 88888.00 2008-06-14 14:18:54.500 166 12494.62 119.50 55294.78 88888.00 2008-06-14 14:18:54.625 166 12494.55 119.53 55294.80 88888.00 2008-06-14 14:18:54.750 166 12494.55 119.55 55294.78 88888.00 2008-06-14 14:18:54.875 166 12494.58 119.55 55294.78 88888.00 2008-06-14 14:18:55.000 166 12494.58 119.55 55294.75 88888.00 2008-06-14 14:18:55.125 166 12494.55 119.55 55294.78 88888.00 2008-06-14 14:18:55.250 166 12494.50 119.55 55294.78 88888.00 2008-06-14 14:18:55.375 166 12494.48 119.58 55294.75 88888.00 2008-06-14 14:18:55.500 166 12494.40 119.60 55294.72 88888.00 2008-06-14 14:18:55.625 166 12494.33 119.60 55294.78 88888.00 2008-06-14 14:18:55.750 166 12494.38 119.60 55294.75 88888.00 2008-06-14 14:18:55.875 166 12494.42 119.58 55294.75 88888.00 2008-06-14 14:18:56.000 166 12494.45 119.58 55294.72 88888.00 2008-06-14 14:18:56.125 166 12494.50 119.60 55294.75 88888.00 2008-06-14 14:18:56.250 166 12494.52 119.62 55294.78 88888.00 2008-06-14 14:18:56.375 166 12494.40 119.62 55294.78 88888.00 2008-06-14 14:18:56.500 166 12494.38 119.65 55294.80 88888.00 2008-06-14 14:18:56.625 166 12494.38 119.65 55294.82 88888.00 2008-06-14 14:18:56.750 166 12494.35 119.65 55294.80 88888.00 2008-06-14 14:18:56.875 166 12494.30 119.65 55294.82 88888.00 2008-06-14 14:18:57.000 166 12494.27 119.62 55294.78 88888.00 2008-06-14 14:18:57.125 166 12494.30 119.65 55294.80 88888.00 2008-06-14 14:18:57.250 166 12494.33 119.65 55294.82 88888.00 2008-06-14 14:18:57.375 166 12494.35 119.65 55294.82 88888.00 2008-06-14 14:18:57.500 166 12494.35 119.62 55294.85 88888.00 2008-06-14 14:18:57.625 166 12494.33 119.62 55294.85 88888.00 2008-06-14 14:18:57.750 166 12494.38 119.62 55294.82 88888.00 2008-06-14 14:18:57.875 166 12494.40 119.65 55294.82 88888.00 2008-06-14 14:18:58.000 166 12494.38 119.65 55294.82 88888.00 2008-06-14 14:18:58.125 166 12494.33 119.65 55294.85 88888.00 2008-06-14 14:18:58.250 166 12494.27 119.65 55294.85 88888.00 2008-06-14 14:18:58.375 166 12494.33 119.65 55294.82 88888.00 2008-06-14 14:18:58.500 166 12494.40 119.62 55294.82 88888.00 2008-06-14 14:18:58.625 166 12494.42 119.65 55294.80 88888.00 2008-06-14 14:18:58.750 166 12494.40 119.67 55294.85 88888.00 2008-06-14 14:18:58.875 166 12494.35 119.67 55294.85 88888.00 2008-06-14 14:18:59.000 166 12494.35 119.67 55294.85 88888.00 2008-06-14 14:18:59.125 166 12494.30 119.67 55294.82 88888.00 2008-06-14 14:18:59.250 166 12494.27 119.67 55294.85 88888.00 2008-06-14 14:18:59.375 166 12494.35 119.67 55294.82 88888.00 2008-06-14 14:18:59.500 166 12494.40 119.67 55294.85 88888.00 2008-06-14 14:18:59.625 166 12494.38 119.67 55294.85 88888.00 2008-06-14 14:18:59.750 166 12494.38 119.67 55294.85 88888.00 2008-06-14 14:18:59.875 166 12494.40 119.67 55294.85 88888.00 2008-06-14 14:19:00.000 166 12494.33 119.65 55294.85 88888.00 2008-06-14 14:19:00.125 166 12494.23 119.62 55294.85 88888.00 2008-06-14 14:19:00.250 166 12494.20 119.62 55294.85 88888.00 2008-06-14 14:19:00.375 166 12494.23 119.62 55294.85 88888.00 2008-06-14 14:19:00.500 166 12494.20 119.60 55294.82 88888.00 2008-06-14 14:19:00.625 166 12494.17 119.62 55294.80 88888.00 2008-06-14 14:19:00.750 166 12494.17 119.65 55294.80 88888.00 2008-06-14 14:19:00.875 166 12494.15 119.62 55294.82 88888.00 2008-06-14 14:19:01.000 166 12494.15 119.65 55294.85 88888.00 2008-06-14 14:19:01.125 166 12494.20 119.62 55294.80 88888.00 2008-06-14 14:19:01.250 166 12494.15 119.65 55294.82 88888.00 2008-06-14 14:19:01.375 166 12494.10 119.65 55294.82 88888.00 2008-06-14 14:19:01.500 166 12494.10 119.65 55294.82 88888.00 2008-06-14 14:19:01.625 166 12494.10 119.65 55294.85 88888.00 2008-06-14 14:19:01.750 166 12494.15 119.62 55294.82 88888.00 2008-06-14 14:19:01.875 166 12494.15 119.60 55294.85 88888.00 2008-06-14 14:19:02.000 166 12494.12 119.62 55294.85 88888.00 2008-06-14 14:19:02.125 166 12494.17 119.65 55294.85 88888.00 2008-06-14 14:19:02.250 166 12494.20 119.65 55294.88 88888.00 2008-06-14 14:19:02.375 166 12494.20 119.67 55294.90 88888.00 2008-06-14 14:19:02.500 166 12494.10 119.67 55294.93 88888.00 2008-06-14 14:19:02.625 166 12494.08 119.67 55294.88 88888.00 2008-06-14 14:19:02.750 166 12494.12 119.65 55294.88 88888.00 2008-06-14 14:19:02.875 166 12494.12 119.65 55294.90 88888.00 2008-06-14 14:19:03.000 166 12494.08 119.65 55294.90 88888.00 2008-06-14 14:19:03.125 166 12494.05 119.65 55294.93 88888.00 2008-06-14 14:19:03.250 166 12494.02 119.62 55294.95 88888.00 2008-06-14 14:19:03.375 166 12494.10 119.62 55294.95 88888.00 2008-06-14 14:19:03.500 166 12494.15 119.62 55294.95 88888.00 2008-06-14 14:19:03.625 166 12494.12 119.62 55294.93 88888.00 2008-06-14 14:19:03.750 166 12494.10 119.62 55294.93 88888.00 2008-06-14 14:19:03.875 166 12494.10 119.62 55294.90 88888.00 2008-06-14 14:19:04.000 166 12494.12 119.65 55294.93 88888.00 2008-06-14 14:19:04.125 166 12494.05 119.62 55294.95 88888.00 2008-06-14 14:19:04.250 166 12493.98 119.62 55294.95 88888.00 2008-06-14 14:19:04.375 166 12494.02 119.62 55294.97 88888.00 2008-06-14 14:19:04.500 166 12494.10 119.62 55294.93 88888.00 2008-06-14 14:19:04.625 166 12494.08 119.62 55294.93 88888.00 2008-06-14 14:19:04.750 166 12493.95 119.62 55294.93 88888.00 2008-06-14 14:19:04.875 166 12493.88 119.62 55294.95 88888.00 2008-06-14 14:19:05.000 166 12493.88 119.60 55294.93 88888.00 2008-06-14 14:19:05.125 166 12493.95 119.60 55294.95 88888.00 2008-06-14 14:19:05.250 166 12494.00 119.58 55294.95 88888.00 2008-06-14 14:19:05.375 166 12494.05 119.60 55294.93 88888.00 2008-06-14 14:19:05.500 166 12494.08 119.58 55294.90 88888.00 2008-06-14 14:19:05.625 166 12494.08 119.58 55294.93 88888.00 2008-06-14 14:19:05.750 166 12494.05 119.58 55294.93 88888.00 2008-06-14 14:19:05.875 166 12494.00 119.60 55294.95 88888.00 2008-06-14 14:19:06.000 166 12494.00 119.60 55294.90 88888.00 2008-06-14 14:19:06.125 166 12494.00 119.60 55294.95 88888.00 2008-06-14 14:19:06.250 166 12493.92 119.58 55294.97 88888.00 2008-06-14 14:19:06.375 166 12494.00 119.55 55294.97 88888.00 2008-06-14 14:19:06.500 166 12493.98 119.55 55294.95 88888.00 2008-06-14 14:19:06.625 166 12493.98 119.55 55294.93 88888.00 2008-06-14 14:19:06.750 166 12493.98 119.55 55294.93 88888.00 2008-06-14 14:19:06.875 166 12493.92 119.50 55294.90 88888.00 2008-06-14 14:19:07.000 166 12493.95 119.53 55294.88 88888.00 2008-06-14 14:19:07.125 166 12493.98 119.53 55294.88 88888.00 2008-06-14 14:19:07.250 166 12493.92 119.47 55294.93 88888.00 2008-06-14 14:19:07.375 166 12493.90 119.50 55294.90 88888.00 2008-06-14 14:19:07.500 166 12493.90 119.50 55294.90 88888.00 2008-06-14 14:19:07.625 166 12493.88 119.50 55294.90 88888.00 2008-06-14 14:19:07.750 166 12493.80 119.50 55294.88 88888.00 2008-06-14 14:19:07.875 166 12493.80 119.50 55294.90 88888.00 2008-06-14 14:19:08.000 166 12493.88 119.53 55294.88 88888.00 2008-06-14 14:19:08.125 166 12493.90 119.50 55294.90 88888.00 2008-06-14 14:19:08.250 166 12493.90 119.53 55294.90 88888.00 2008-06-14 14:19:08.375 166 12493.92 119.53 55294.88 88888.00 2008-06-14 14:19:08.500 166 12493.98 119.50 55294.93 88888.00 2008-06-14 14:19:08.625 166 12494.02 119.55 55294.93 88888.00 2008-06-14 14:19:08.750 166 12494.08 119.53 55294.93 88888.00 2008-06-14 14:19:08.875 166 12494.08 119.53 55294.93 88888.00 2008-06-14 14:19:09.000 166 12494.05 119.50 55294.93 88888.00 2008-06-14 14:19:09.125 166 12494.05 119.47 55294.93 88888.00 2008-06-14 14:19:09.250 166 12493.98 119.45 55294.95 88888.00 2008-06-14 14:19:09.375 166 12493.85 119.47 55294.97 88888.00 2008-06-14 14:19:09.500 166 12493.85 119.47 55294.97 88888.00 2008-06-14 14:19:09.625 166 12493.92 119.45 55294.97 88888.00 2008-06-14 14:19:09.750 166 12494.00 119.47 55294.97 88888.00 2008-06-14 14:19:09.875 166 12494.02 119.45 55295.00 88888.00 2008-06-14 14:19:10.000 166 12494.02 119.45 55295.00 88888.00 2008-06-14 14:19:10.125 166 12493.98 119.42 55295.00 88888.00 2008-06-14 14:19:10.250 166 12493.95 119.42 55294.97 88888.00 2008-06-14 14:19:10.375 166 12494.02 119.40 55294.97 88888.00 2008-06-14 14:19:10.500 166 12494.10 119.42 55295.00 88888.00 2008-06-14 14:19:10.625 166 12494.00 119.40 55295.00 88888.00 2008-06-14 14:19:10.750 166 12493.95 119.42 55295.03 88888.00 2008-06-14 14:19:10.875 166 12494.02 119.40 55295.00 88888.00 2008-06-14 14:19:11.000 166 12494.08 119.40 55294.97 88888.00 2008-06-14 14:19:11.125 166 12494.02 119.40 55294.97 88888.00 2008-06-14 14:19:11.250 166 12493.92 119.35 55295.03 88888.00 2008-06-14 14:19:11.375 166 12494.02 119.38 55295.00 88888.00 2008-06-14 14:19:11.500 166 12494.02 119.38 55295.00 88888.00 2008-06-14 14:19:11.625 166 12494.02 119.38 55295.03 88888.00 2008-06-14 14:19:11.750 166 12494.00 119.38 55295.00 88888.00 2008-06-14 14:19:11.875 166 12493.98 119.38 55295.03 88888.00 2008-06-14 14:19:12.000 166 12493.98 119.38 55295.03 88888.00 2008-06-14 14:19:12.125 166 12493.98 119.35 55295.03 88888.00 2008-06-14 14:19:12.250 166 12493.95 119.33 55295.00 88888.00 2008-06-14 14:19:12.375 166 12493.92 119.28 55295.00 88888.00 2008-06-14 14:19:12.500 166 12493.90 119.30 55295.00 88888.00 2008-06-14 14:19:12.625 166 12493.98 119.30 55294.97 88888.00 2008-06-14 14:19:12.750 166 12494.05 119.30 55294.95 88888.00 2008-06-14 14:19:12.875 166 12494.05 119.28 55295.00 88888.00 2008-06-14 14:19:13.000 166 12493.98 119.22 55294.97 88888.00 2008-06-14 14:19:13.125 166 12493.98 119.25 55295.00 88888.00 2008-06-14 14:19:13.250 166 12493.88 119.25 55294.95 88888.00 2008-06-14 14:19:13.375 166 12493.83 119.28 55294.95 88888.00 2008-06-14 14:19:13.500 166 12493.85 119.28 55294.95 88888.00 2008-06-14 14:19:13.625 166 12493.85 119.25 55294.93 88888.00 2008-06-14 14:19:13.750 166 12493.90 119.22 55294.95 88888.00 2008-06-14 14:19:13.875 166 12493.92 119.20 55294.95 88888.00 2008-06-14 14:19:14.000 166 12493.88 119.22 55294.95 88888.00 2008-06-14 14:19:14.125 166 12493.90 119.22 55294.97 88888.00 2008-06-14 14:19:14.250 166 12493.92 119.22 55294.97 88888.00 2008-06-14 14:19:14.375 166 12494.00 119.22 55295.03 88888.00 2008-06-14 14:19:14.500 166 12494.00 119.20 55295.03 88888.00 2008-06-14 14:19:14.625 166 12494.00 119.22 55295.03 88888.00 2008-06-14 14:19:14.750 166 12494.00 119.25 55295.00 88888.00 2008-06-14 14:19:14.875 166 12494.00 119.22 55294.97 88888.00 2008-06-14 14:19:15.000 166 12494.00 119.20 55295.00 88888.00 2008-06-14 14:19:15.125 166 12493.90 119.20 55295.00 88888.00 2008-06-14 14:19:15.250 166 12493.88 119.17 55295.00 88888.00 2008-06-14 14:19:15.375 166 12493.95 119.17 55295.00 88888.00 2008-06-14 14:19:15.500 166 12494.02 119.17 55295.00 88888.00 2008-06-14 14:19:15.625 166 12494.05 119.20 55295.03 88888.00 2008-06-14 14:19:15.750 166 12494.08 119.17 55295.03 88888.00 2008-06-14 14:19:15.875 166 12494.08 119.15 55295.00 88888.00 2008-06-14 14:19:16.000 166 12494.10 119.15 55295.00 88888.00 2008-06-14 14:19:16.125 166 12494.08 119.12 55295.00 88888.00 2008-06-14 14:19:16.250 166 12493.98 119.12 55295.03 88888.00 2008-06-14 14:19:16.375 166 12493.98 119.12 55295.03 88888.00 2008-06-14 14:19:16.500 166 12493.98 119.10 55295.05 88888.00 2008-06-14 14:19:16.625 166 12494.02 119.10 55295.07 88888.00 2008-06-14 14:19:16.750 166 12494.02 119.10 55295.05 88888.00 2008-06-14 14:19:16.875 166 12494.05 119.10 55295.05 88888.00 2008-06-14 14:19:17.000 166 12494.05 119.10 55295.07 88888.00 2008-06-14 14:19:17.125 166 12494.08 119.10 55295.10 88888.00 2008-06-14 14:19:17.250 166 12494.12 119.08 55295.07 88888.00 2008-06-14 14:19:17.375 166 12494.12 119.05 55295.05 88888.00 2008-06-14 14:19:17.500 166 12494.08 119.05 55295.05 88888.00 2008-06-14 14:19:17.625 166 12494.08 119.08 55295.07 88888.00 2008-06-14 14:19:17.750 166 12494.10 119.05 55295.05 88888.00 2008-06-14 14:19:17.875 166 12494.12 119.05 55295.03 88888.00 2008-06-14 14:19:18.000 166 12494.15 119.05 55295.03 88888.00 2008-06-14 14:19:18.125 166 12494.15 119.03 55295.03 88888.00 2008-06-14 14:19:18.250 166 12494.17 119.00 55295.00 88888.00 2008-06-14 14:19:18.375 166 12494.17 118.97 55295.00 88888.00 2008-06-14 14:19:18.500 166 12494.12 118.95 55294.97 88888.00 2008-06-14 14:19:18.625 166 12494.10 118.97 55294.97 88888.00 2008-06-14 14:19:18.750 166 12494.12 118.95 55294.97 88888.00 2008-06-14 14:19:18.875 166 12494.17 118.92 55294.97 88888.00 2008-06-14 14:19:19.000 166 12494.17 118.92 55294.97 88888.00 2008-06-14 14:19:19.125 166 12494.17 118.95 55294.97 88888.00 2008-06-14 14:19:19.250 166 12494.17 118.92 55294.95 88888.00 2008-06-14 14:19:19.375 166 12494.23 118.92 55294.95 88888.00 2008-06-14 14:19:19.500 166 12494.23 118.95 55294.95 88888.00 2008-06-14 14:19:19.625 166 12494.25 118.95 55294.93 88888.00 2008-06-14 14:19:19.750 166 12494.33 118.90 55294.93 88888.00 2008-06-14 14:19:19.875 166 12494.40 118.90 55294.93 88888.00 2008-06-14 14:19:20.000 166 12494.42 118.88 55294.90 88888.00 2008-06-14 14:19:20.125 166 12494.42 118.88 55294.90 88888.00 2008-06-14 14:19:20.250 166 12494.35 118.85 55294.93 88888.00 2008-06-14 14:19:20.375 166 12494.33 118.88 55294.95 88888.00 2008-06-14 14:19:20.500 166 12494.30 118.88 55295.00 88888.00 2008-06-14 14:19:20.625 166 12494.33 118.88 55295.00 88888.00 2008-06-14 14:19:20.750 166 12494.35 118.85 55294.97 88888.00 2008-06-14 14:19:20.875 166 12494.40 118.83 55294.97 88888.00 2008-06-14 14:19:21.000 166 12494.40 118.83 55294.95 88888.00 2008-06-14 14:19:21.125 166 12494.35 118.83 55294.97 88888.00 2008-06-14 14:19:21.250 166 12494.38 118.83 55294.97 88888.00 2008-06-14 14:19:21.375 166 12494.45 118.83 55294.93 88888.00 2008-06-14 14:19:21.500 166 12494.45 118.83 55294.95 88888.00 2008-06-14 14:19:21.625 166 12494.48 118.80 55294.97 88888.00 2008-06-14 14:19:21.750 166 12494.50 118.80 55295.00 88888.00 2008-06-14 14:19:21.875 166 12494.55 118.80 55295.00 88888.00 2008-06-14 14:19:22.000 166 12494.55 118.78 55294.97 88888.00 2008-06-14 14:19:22.125 166 12494.52 118.75 55294.97 88888.00 2008-06-14 14:19:22.250 166 12494.50 118.75 55295.00 88888.00 2008-06-14 14:19:22.375 166 12494.55 118.78 55295.00 88888.00 2008-06-14 14:19:22.500 166 12494.50 118.75 55295.00 88888.00 2008-06-14 14:19:22.625 166 12494.58 118.70 55295.00 88888.00 2008-06-14 14:19:22.750 166 12494.60 118.72 55295.00 88888.00 2008-06-14 14:19:22.875 166 12494.58 118.75 55295.00 88888.00 2008-06-14 14:19:23.000 166 12494.52 118.75 55294.95 88888.00 2008-06-14 14:19:23.125 166 12494.55 118.70 55294.95 88888.00 2008-06-14 14:19:23.250 166 12494.58 118.67 55294.97 88888.00 2008-06-14 14:19:23.375 166 12494.60 118.72 55294.97 88888.00 2008-06-14 14:19:23.500 166 12494.60 118.72 55294.97 88888.00 2008-06-14 14:19:23.625 166 12494.67 118.72 55295.00 88888.00 2008-06-14 14:19:23.750 166 12494.67 118.70 55294.95 88888.00 2008-06-14 14:19:23.875 166 12494.65 118.67 55294.95 88888.00 2008-06-14 14:19:24.000 166 12494.65 118.67 55294.95 88888.00 2008-06-14 14:19:24.125 166 12494.70 118.67 55294.95 88888.00 2008-06-14 14:19:24.250 166 12494.73 118.65 55294.93 88888.00 2008-06-14 14:19:24.375 166 12494.73 118.62 55294.90 88888.00 2008-06-14 14:19:24.500 166 12494.67 118.62 55294.90 88888.00 2008-06-14 14:19:24.625 166 12494.67 118.60 55294.90 88888.00 2008-06-14 14:19:24.750 166 12494.67 118.60 55294.90 88888.00 2008-06-14 14:19:24.875 166 12494.67 118.60 55294.90 88888.00 2008-06-14 14:19:25.000 166 12494.75 118.60 55294.90 88888.00 2008-06-14 14:19:25.125 166 12494.83 118.60 55294.88 88888.00 2008-06-14 14:19:25.250 166 12494.77 118.58 55294.85 88888.00 2008-06-14 14:19:25.375 166 12494.83 118.58 55294.85 88888.00 2008-06-14 14:19:25.500 166 12494.85 118.58 55294.88 88888.00 2008-06-14 14:19:25.625 166 12494.80 118.58 55294.88 88888.00 2008-06-14 14:19:25.750 166 12494.77 118.55 55294.90 88888.00 2008-06-14 14:19:25.875 166 12494.85 118.55 55294.90 88888.00 2008-06-14 14:19:26.000 166 12494.92 118.55 55294.88 88888.00 2008-06-14 14:19:26.125 166 12494.98 118.55 55294.85 88888.00 2008-06-14 14:19:26.250 166 12494.92 118.55 55294.85 88888.00 2008-06-14 14:19:26.375 166 12494.98 118.55 55294.88 88888.00 2008-06-14 14:19:26.500 166 12495.00 118.55 55294.88 88888.00 2008-06-14 14:19:26.625 166 12495.00 118.53 55294.88 88888.00 2008-06-14 14:19:26.750 166 12495.02 118.50 55294.90 88888.00 2008-06-14 14:19:26.875 166 12495.08 118.47 55294.90 88888.00 2008-06-14 14:19:27.000 166 12495.05 118.50 55294.88 88888.00 2008-06-14 14:19:27.125 166 12495.02 118.50 55294.88 88888.00 2008-06-14 14:19:27.250 166 12494.90 118.50 55294.93 88888.00 2008-06-14 14:19:27.375 166 12494.98 118.50 55294.90 88888.00 2008-06-14 14:19:27.500 166 12495.02 118.50 55294.93 88888.00 2008-06-14 14:19:27.625 166 12495.08 118.50 55294.93 88888.00 2008-06-14 14:19:27.750 166 12495.05 118.47 55294.90 88888.00 2008-06-14 14:19:27.875 166 12495.08 118.45 55294.90 88888.00 2008-06-14 14:19:28.000 166 12495.12 118.45 55294.90 88888.00 2008-06-14 14:19:28.125 166 12495.15 118.45 55294.90 88888.00 2008-06-14 14:19:28.250 166 12495.12 118.42 55294.88 88888.00 2008-06-14 14:19:28.375 166 12495.15 118.45 55294.88 88888.00 2008-06-14 14:19:28.500 166 12495.12 118.45 55294.88 88888.00 2008-06-14 14:19:28.625 166 12495.08 118.45 55294.88 88888.00 2008-06-14 14:19:28.750 166 12495.08 118.45 55294.90 88888.00 2008-06-14 14:19:28.875 166 12495.10 118.47 55294.90 88888.00 2008-06-14 14:19:29.000 166 12495.12 118.45 55294.90 88888.00 2008-06-14 14:19:29.125 166 12495.17 118.45 55294.93 88888.00 2008-06-14 14:19:29.250 166 12495.17 118.42 55294.90 88888.00 2008-06-14 14:19:29.375 166 12495.23 118.42 55294.85 88888.00 2008-06-14 14:19:29.500 166 12495.27 118.42 55294.88 88888.00 2008-06-14 14:19:29.625 166 12495.25 118.42 55294.90 88888.00 2008-06-14 14:19:29.750 166 12495.27 118.42 55294.90 88888.00 2008-06-14 14:19:29.875 166 12495.33 118.42 55294.88 88888.00 2008-06-14 14:19:30.000 166 12495.30 118.40 55294.88 88888.00 2008-06-14 14:19:30.125 166 12495.27 118.38 55294.88 88888.00 2008-06-14 14:19:30.250 166 12495.33 118.35 55294.88 88888.00 2008-06-14 14:19:30.375 166 12495.33 118.40 55294.82 88888.00 2008-06-14 14:19:30.500 166 12495.35 118.38 55294.80 88888.00 2008-06-14 14:19:30.625 166 12495.35 118.38 55294.80 88888.00 2008-06-14 14:19:30.750 166 12495.42 118.35 55294.78 88888.00 2008-06-14 14:19:30.875 166 12495.42 118.35 55294.75 88888.00 2008-06-14 14:19:31.000 166 12495.35 118.33 55294.72 88888.00 2008-06-14 14:19:31.125 166 12495.33 118.33 55294.75 88888.00 2008-06-14 14:19:31.250 166 12495.35 118.30 55294.78 88888.00 2008-06-14 14:19:31.375 166 12495.40 118.33 55294.78 88888.00 2008-06-14 14:19:31.500 166 12495.38 118.33 55294.78 88888.00 2008-06-14 14:19:31.625 166 12495.38 118.33 55294.78 88888.00 2008-06-14 14:19:31.750 166 12495.35 118.30 55294.78 88888.00 2008-06-14 14:19:31.875 166 12495.30 118.33 55294.72 88888.00 2008-06-14 14:19:32.000 166 12495.30 118.33 55294.72 88888.00 2008-06-14 14:19:32.125 166 12495.27 118.33 55294.75 88888.00 2008-06-14 14:19:32.250 166 12495.30 118.33 55294.78 88888.00 2008-06-14 14:19:32.375 166 12495.27 118.38 55294.78 88888.00 2008-06-14 14:19:32.500 166 12495.27 118.35 55294.78 88888.00 2008-06-14 14:19:32.625 166 12495.25 118.35 55294.80 88888.00 2008-06-14 14:19:32.750 166 12495.30 118.33 55294.80 88888.00 2008-06-14 14:19:32.875 166 12495.38 118.33 55294.82 88888.00 2008-06-14 14:19:33.000 166 12495.40 118.30 55294.80 88888.00 2008-06-14 14:19:33.125 166 12495.42 118.30 55294.82 88888.00 2008-06-14 14:19:33.250 166 12495.45 118.30 55294.85 88888.00 2008-06-14 14:19:33.375 166 12495.40 118.30 55294.85 88888.00 2008-06-14 14:19:33.500 166 12495.42 118.30 55294.85 88888.00 2008-06-14 14:19:33.625 166 12495.45 118.30 55294.85 88888.00 2008-06-14 14:19:33.750 166 12495.48 118.30 55294.85 88888.00 2008-06-14 14:19:33.875 166 12495.48 118.30 55294.82 88888.00 2008-06-14 14:19:34.000 166 12495.50 118.28 55294.80 88888.00 2008-06-14 14:19:34.125 166 12495.52 118.28 55294.80 88888.00 2008-06-14 14:19:34.250 166 12495.55 118.28 55294.78 88888.00 2008-06-14 14:19:34.375 166 12495.62 118.28 55294.78 88888.00 2008-06-14 14:19:34.500 166 12495.62 118.25 55294.78 88888.00 2008-06-14 14:19:34.625 166 12495.65 118.28 55294.80 88888.00 2008-06-14 14:19:34.750 166 12495.67 118.25 55294.80 88888.00 2008-06-14 14:19:34.875 166 12495.70 118.28 55294.80 88888.00 2008-06-14 14:19:35.000 166 12495.67 118.28 55294.80 88888.00 2008-06-14 14:19:35.125 166 12495.62 118.28 55294.78 88888.00 2008-06-14 14:19:35.250 166 12495.62 118.25 55294.78 88888.00 2008-06-14 14:19:35.375 166 12495.67 118.25 55294.78 88888.00 2008-06-14 14:19:35.500 166 12495.73 118.22 55294.80 88888.00 2008-06-14 14:19:35.625 166 12495.70 118.22 55294.80 88888.00 2008-06-14 14:19:35.750 166 12495.67 118.22 55294.82 88888.00 2008-06-14 14:19:35.875 166 12495.73 118.22 55294.80 88888.00 2008-06-14 14:19:36.000 166 12495.75 118.22 55294.78 88888.00 2008-06-14 14:19:36.125 166 12495.75 118.25 55294.78 88888.00 2008-06-14 14:19:36.250 166 12495.75 118.20 55294.78 88888.00 2008-06-14 14:19:36.375 166 12495.75 118.22 55294.75 88888.00 2008-06-14 14:19:36.500 166 12495.70 118.17 55294.75 88888.00 2008-06-14 14:19:36.625 166 12495.65 118.17 55294.72 88888.00 2008-06-14 14:19:36.750 166 12495.65 118.17 55294.70 88888.00 2008-06-14 14:19:36.875 166 12495.65 118.17 55294.70 88888.00 2008-06-14 14:19:37.000 166 12495.67 118.17 55294.72 88888.00 2008-06-14 14:19:37.125 166 12495.75 118.17 55294.75 88888.00 2008-06-14 14:19:37.250 166 12495.77 118.15 55294.78 88888.00 2008-06-14 14:19:37.375 166 12495.80 118.17 55294.78 88888.00 2008-06-14 14:19:37.500 166 12495.77 118.17 55294.75 88888.00 2008-06-14 14:19:37.625 166 12495.80 118.20 55294.75 88888.00 2008-06-14 14:19:37.750 166 12495.85 118.20 55294.72 88888.00 2008-06-14 14:19:37.875 166 12495.83 118.20 55294.72 88888.00 2008-06-14 14:19:38.000 166 12495.88 118.17 55294.70 88888.00 2008-06-14 14:19:38.125 166 12495.85 118.17 55294.72 88888.00 2008-06-14 14:19:38.250 166 12495.88 118.17 55294.72 88888.00 2008-06-14 14:19:38.375 166 12495.90 118.17 55294.72 88888.00 2008-06-14 14:19:38.500 166 12495.85 118.20 55294.75 88888.00 2008-06-14 14:19:38.625 166 12495.80 118.20 55294.78 88888.00 2008-06-14 14:19:38.750 166 12495.80 118.20 55294.80 88888.00 2008-06-14 14:19:38.875 166 12495.83 118.17 55294.78 88888.00 2008-06-14 14:19:39.000 166 12495.85 118.17 55294.75 88888.00 2008-06-14 14:19:39.125 166 12495.90 118.17 55294.78 88888.00 2008-06-14 14:19:39.250 166 12495.88 118.17 55294.78 88888.00 2008-06-14 14:19:39.375 166 12495.92 118.17 55294.75 88888.00 2008-06-14 14:19:39.500 166 12495.95 118.17 55294.75 88888.00 2008-06-14 14:19:39.625 166 12495.98 118.20 55294.78 88888.00 2008-06-14 14:19:39.750 166 12495.88 118.17 55294.80 88888.00 2008-06-14 14:19:39.875 166 12495.85 118.17 55294.80 88888.00 2008-06-14 14:19:40.000 166 12495.90 118.17 55294.78 88888.00 2008-06-14 14:19:40.125 166 12495.92 118.15 55294.78 88888.00 2008-06-14 14:19:40.250 166 12495.88 118.17 55294.78 88888.00 2008-06-14 14:19:40.375 166 12495.95 118.17 55294.80 88888.00 2008-06-14 14:19:40.500 166 12495.98 118.17 55294.80 88888.00 2008-06-14 14:19:40.625 166 12496.02 118.17 55294.75 88888.00 2008-06-14 14:19:40.750 166 12496.05 118.17 55294.78 88888.00 2008-06-14 14:19:40.875 166 12496.05 118.17 55294.78 88888.00 2008-06-14 14:19:41.000 166 12496.08 118.17 55294.78 88888.00 2008-06-14 14:19:41.125 166 12496.02 118.17 55294.78 88888.00 2008-06-14 14:19:41.250 166 12495.95 118.17 55294.80 88888.00 2008-06-14 14:19:41.375 166 12496.00 118.17 55294.80 88888.00 2008-06-14 14:19:41.500 166 12496.00 118.17 55294.78 88888.00 2008-06-14 14:19:41.625 166 12496.00 118.17 55294.78 88888.00 2008-06-14 14:19:41.750 166 12495.98 118.20 55294.78 88888.00 2008-06-14 14:19:41.875 166 12495.95 118.20 55294.78 88888.00 2008-06-14 14:19:42.000 166 12495.98 118.20 55294.78 88888.00 2008-06-14 14:19:42.125 166 12495.98 118.17 55294.80 88888.00 2008-06-14 14:19:42.250 166 12495.98 118.17 55294.82 88888.00 2008-06-14 14:19:42.375 166 12496.00 118.17 55294.80 88888.00 2008-06-14 14:19:42.500 166 12496.02 118.12 55294.75 88888.00 2008-06-14 14:19:42.625 166 12496.02 118.15 55294.75 88888.00 2008-06-14 14:19:42.750 166 12496.05 118.15 55294.72 88888.00 2008-06-14 14:19:42.875 166 12496.02 118.17 55294.72 88888.00 2008-06-14 14:19:43.000 166 12496.02 118.15 55294.70 88888.00 2008-06-14 14:19:43.125 166 12495.98 118.15 55294.72 88888.00 2008-06-14 14:19:43.250 166 12495.90 118.12 55294.72 88888.00 2008-06-14 14:19:43.375 166 12495.98 118.12 55294.72 88888.00 2008-06-14 14:19:43.500 166 12495.98 118.12 55294.70 88888.00 2008-06-14 14:19:43.625 166 12496.00 118.15 55294.72 88888.00 2008-06-14 14:19:43.750 166 12496.08 118.15 55294.75 88888.00 2008-06-14 14:19:43.875 166 12496.10 118.12 55294.78 88888.00 2008-06-14 14:19:44.000 166 12496.05 118.15 55294.75 88888.00 2008-06-14 14:19:44.125 166 12496.02 118.15 55294.72 88888.00 2008-06-14 14:19:44.250 166 12496.02 118.15 55294.75 88888.00 2008-06-14 14:19:44.375 166 12496.02 118.15 55294.75 88888.00 2008-06-14 14:19:44.500 166 12496.02 118.17 55294.80 88888.00 2008-06-14 14:19:44.625 166 12496.02 118.17 55294.85 88888.00 2008-06-14 14:19:44.750 166 12496.02 118.17 55294.82 88888.00 2008-06-14 14:19:44.875 166 12496.00 118.17 55294.80 88888.00 2008-06-14 14:19:45.000 166 12496.00 118.15 55294.78 88888.00 2008-06-14 14:19:45.125 166 12495.98 118.17 55294.80 88888.00 2008-06-14 14:19:45.250 166 12495.98 118.20 55294.80 88888.00 2008-06-14 14:19:45.375 166 12496.00 118.22 55294.80 88888.00 2008-06-14 14:19:45.500 166 12495.95 118.20 55294.82 88888.00 2008-06-14 14:19:45.625 166 12495.88 118.22 55294.80 88888.00 2008-06-14 14:19:45.750 166 12495.88 118.20 55294.80 88888.00 2008-06-14 14:19:45.875 166 12495.85 118.20 55294.82 88888.00 2008-06-14 14:19:46.000 166 12495.85 118.22 55294.85 88888.00 2008-06-14 14:19:46.125 166 12495.88 118.22 55294.85 88888.00 2008-06-14 14:19:46.250 166 12495.85 118.22 55294.82 88888.00 2008-06-14 14:19:46.375 166 12495.88 118.22 55294.85 88888.00 2008-06-14 14:19:46.500 166 12495.88 118.20 55294.85 88888.00 2008-06-14 14:19:46.625 166 12495.90 118.20 55294.85 88888.00 2008-06-14 14:19:46.750 166 12495.88 118.20 55294.85 88888.00 2008-06-14 14:19:46.875 166 12495.90 118.22 55294.88 88888.00 2008-06-14 14:19:47.000 166 12495.90 118.20 55294.90 88888.00 2008-06-14 14:19:47.125 166 12495.83 118.20 55294.88 88888.00 2008-06-14 14:19:47.250 166 12495.83 118.17 55294.88 88888.00 2008-06-14 14:19:47.375 166 12495.88 118.20 55294.85 88888.00 2008-06-14 14:19:47.500 166 12495.85 118.17 55294.88 88888.00 2008-06-14 14:19:47.625 166 12495.85 118.20 55294.90 88888.00 2008-06-14 14:19:47.750 166 12495.85 118.20 55294.93 88888.00 2008-06-14 14:19:47.875 166 12495.90 118.20 55294.90 88888.00 2008-06-14 14:19:48.000 166 12495.95 118.17 55294.88 88888.00 2008-06-14 14:19:48.125 166 12495.95 118.17 55294.85 88888.00 2008-06-14 14:19:48.250 166 12495.90 118.15 55294.85 88888.00 2008-06-14 14:19:48.375 166 12495.92 118.17 55294.82 88888.00 2008-06-14 14:19:48.500 166 12495.85 118.17 55294.78 88888.00 2008-06-14 14:19:48.625 166 12495.85 118.17 55294.78 88888.00 2008-06-14 14:19:48.750 166 12495.88 118.15 55294.80 88888.00 2008-06-14 14:19:48.875 166 12495.92 118.17 55294.82 88888.00 2008-06-14 14:19:49.000 166 12495.92 118.17 55294.80 88888.00 2008-06-14 14:19:49.125 166 12495.92 118.17 55294.80 88888.00 2008-06-14 14:19:49.250 166 12495.90 118.15 55294.82 88888.00 2008-06-14 14:19:49.375 166 12495.88 118.17 55294.80 88888.00 2008-06-14 14:19:49.500 166 12495.90 118.17 55294.82 88888.00 2008-06-14 14:19:49.625 166 12495.92 118.17 55294.82 88888.00 2008-06-14 14:19:49.750 166 12495.92 118.17 55294.80 88888.00 2008-06-14 14:19:49.875 166 12495.88 118.15 55294.82 88888.00 2008-06-14 14:19:50.000 166 12495.85 118.17 55294.80 88888.00 2008-06-14 14:19:50.125 166 12495.85 118.17 55294.80 88888.00 2008-06-14 14:19:50.250 166 12495.83 118.17 55294.85 88888.00 2008-06-14 14:19:50.375 166 12495.85 118.20 55294.88 88888.00 2008-06-14 14:19:50.500 166 12495.80 118.22 55294.90 88888.00 2008-06-14 14:19:50.625 166 12495.80 118.20 55294.93 88888.00 2008-06-14 14:19:50.750 166 12495.83 118.20 55294.90 88888.00 2008-06-14 14:19:50.875 166 12495.85 118.22 55294.90 88888.00 2008-06-14 14:19:51.000 166 12495.88 118.22 55294.93 88888.00 2008-06-14 14:19:51.125 166 12495.83 118.22 55294.93 88888.00 2008-06-14 14:19:51.250 166 12495.85 118.22 55294.90 88888.00 2008-06-14 14:19:51.375 166 12495.85 118.22 55294.85 88888.00 2008-06-14 14:19:51.500 166 12495.83 118.22 55294.90 88888.00 2008-06-14 14:19:51.625 166 12495.83 118.22 55294.88 88888.00 2008-06-14 14:19:51.750 166 12495.85 118.22 55294.88 88888.00 2008-06-14 14:19:51.875 166 12495.92 118.22 55294.90 88888.00 2008-06-14 14:19:52.000 166 12495.95 118.25 55294.90 88888.00 2008-06-14 14:19:52.125 166 12495.92 118.22 55294.90 88888.00 2008-06-14 14:19:52.250 166 12495.90 118.20 55294.88 88888.00 2008-06-14 14:19:52.375 166 12495.92 118.20 55294.90 88888.00 2008-06-14 14:19:52.500 166 12495.83 118.22 55294.93 88888.00 2008-06-14 14:19:52.625 166 12495.80 118.25 55294.93 88888.00 2008-06-14 14:19:52.750 166 12495.88 118.20 55294.95 88888.00 2008-06-14 14:19:52.875 166 12495.85 118.22 55294.93 88888.00 2008-06-14 14:19:53.000 166 12495.83 118.22 55294.93 88888.00 2008-06-14 14:19:53.125 166 12495.77 118.25 55294.97 88888.00 2008-06-14 14:19:53.250 166 12495.70 118.20 55294.95 88888.00 2008-06-14 14:19:53.375 166 12495.70 118.20 55294.93 88888.00 2008-06-14 14:19:53.500 166 12495.75 118.22 55294.93 88888.00 2008-06-14 14:19:53.625 166 12495.80 118.25 55294.95 88888.00 2008-06-14 14:19:53.750 166 12495.83 118.28 55294.95 88888.00 2008-06-14 14:19:53.875 166 12495.83 118.25 55294.95 88888.00 2008-06-14 14:19:54.000 166 12495.80 118.25 55294.97 88888.00 2008-06-14 14:19:54.125 166 12495.80 118.22 55294.97 88888.00 2008-06-14 14:19:54.250 166 12495.80 118.20 55294.97 88888.00 2008-06-14 14:19:54.375 166 12495.83 118.22 55294.97 88888.00 2008-06-14 14:19:54.500 166 12495.80 118.20 55294.93 88888.00 2008-06-14 14:19:54.625 166 12495.77 118.22 55294.90 88888.00 2008-06-14 14:19:54.750 166 12495.70 118.22 55294.88 88888.00 2008-06-14 14:19:54.875 166 12495.75 118.20 55294.90 88888.00 2008-06-14 14:19:55.000 166 12495.85 118.20 55294.88 88888.00 2008-06-14 14:19:55.125 166 12495.85 118.22 55294.90 88888.00 2008-06-14 14:19:55.250 166 12495.83 118.20 55294.93 88888.00 2008-06-14 14:19:55.375 166 12495.77 118.22 55294.93 88888.00 2008-06-14 14:19:55.500 166 12495.70 118.20 55294.93 88888.00 2008-06-14 14:19:55.625 166 12495.70 118.17 55294.90 88888.00 2008-06-14 14:19:55.750 166 12495.77 118.20 55294.90 88888.00 2008-06-14 14:19:55.875 166 12495.80 118.22 55294.90 88888.00 2008-06-14 14:19:56.000 166 12495.77 118.22 55294.93 88888.00 2008-06-14 14:19:56.125 166 12495.77 118.22 55294.95 88888.00 2008-06-14 14:19:56.250 166 12495.77 118.20 55294.93 88888.00 2008-06-14 14:19:56.375 166 12495.77 118.25 55294.95 88888.00 2008-06-14 14:19:56.500 166 12495.70 118.25 55294.95 88888.00 2008-06-14 14:19:56.625 166 12495.67 118.22 55294.97 88888.00 2008-06-14 14:19:56.750 166 12495.75 118.25 55294.97 88888.00 2008-06-14 14:19:56.875 166 12495.77 118.28 55294.97 88888.00 2008-06-14 14:19:57.000 166 12495.75 118.25 55295.00 88888.00 2008-06-14 14:19:57.125 166 12495.70 118.25 55295.00 88888.00 2008-06-14 14:19:57.250 166 12495.62 118.22 55295.00 88888.00 2008-06-14 14:19:57.375 166 12495.70 118.25 55295.00 88888.00 2008-06-14 14:19:57.500 166 12495.73 118.25 55295.03 88888.00 2008-06-14 14:19:57.625 166 12495.73 118.22 55295.03 88888.00 2008-06-14 14:19:57.750 166 12495.70 118.22 55295.03 88888.00 2008-06-14 14:19:57.875 166 12495.62 118.22 55295.00 88888.00 2008-06-14 14:19:58.000 166 12495.58 118.22 55295.00 88888.00 2008-06-14 14:19:58.125 166 12495.60 118.22 55295.00 88888.00 2008-06-14 14:19:58.250 166 12495.55 118.22 55295.03 88888.00 2008-06-14 14:19:58.375 166 12495.55 118.25 55295.05 88888.00 2008-06-14 14:19:58.500 166 12495.48 118.25 55295.05 88888.00 2008-06-14 14:19:58.625 166 12495.55 118.25 55295.07 88888.00 2008-06-14 14:19:58.750 166 12495.60 118.25 55295.05 88888.00 2008-06-14 14:19:58.875 166 12495.60 118.28 55295.03 88888.00 2008-06-14 14:19:59.000 166 12495.58 118.28 55295.03 88888.00 2008-06-14 14:19:59.125 166 12495.60 118.25 55295.07 88888.00 2008-06-14 14:19:59.250 166 12495.62 118.25 55295.10 88888.00 2008-06-14 14:19:59.375 166 12495.62 118.25 55295.07 88888.00 2008-06-14 14:19:59.500 166 12495.60 118.25 55295.07 88888.00 2008-06-14 14:19:59.625 166 12495.60 118.25 55295.07 88888.00 2008-06-14 14:19:59.750 166 12495.60 118.25 55295.07 88888.00 2008-06-14 14:19:59.875 166 12495.58 118.25 55295.07 88888.00 2008-06-14 14:20:00.000 166 12495.58 118.25 55295.07 88888.00 2008-06-14 14:20:00.125 166 12495.55 118.25 55295.10 88888.00 2008-06-14 14:20:00.250 166 12495.52 118.20 55295.07 88888.00 2008-06-14 14:20:00.375 166 12495.55 118.20 55295.07 88888.00 2008-06-14 14:20:00.500 166 12495.50 118.22 55295.05 88888.00 2008-06-14 14:20:00.625 166 12495.58 118.25 55295.03 88888.00 2008-06-14 14:20:00.750 166 12495.58 118.22 55295.00 88888.00 2008-06-14 14:20:00.875 166 12495.52 118.22 55295.00 88888.00 2008-06-14 14:20:01.000 166 12495.48 118.22 55295.03 88888.00 2008-06-14 14:20:01.125 166 12495.45 118.22 55295.03 88888.00 2008-06-14 14:20:01.250 166 12495.50 118.17 55295.03 88888.00 2008-06-14 14:20:01.375 166 12495.58 118.20 55295.03 88888.00 2008-06-14 14:20:01.500 166 12495.58 118.22 55295.03 88888.00 2008-06-14 14:20:01.625 166 12495.52 118.20 55295.03 88888.00 2008-06-14 14:20:01.750 166 12495.50 118.20 55295.05 88888.00 2008-06-14 14:20:01.875 166 12495.45 118.20 55295.03 88888.00 2008-06-14 14:20:02.000 166 12495.42 118.22 55295.03 88888.00 2008-06-14 14:20:02.125 166 12495.35 118.25 55295.05 88888.00 2008-06-14 14:20:02.250 166 12495.33 118.22 55295.05 88888.00 2008-06-14 14:20:02.375 166 12495.40 118.25 55295.05 88888.00 2008-06-14 14:20:02.500 166 12495.40 118.25 55295.07 88888.00 2008-06-14 14:20:02.625 166 12495.40 118.25 55295.10 88888.00 2008-06-14 14:20:02.750 166 12495.40 118.28 55295.10 88888.00 2008-06-14 14:20:02.875 166 12495.45 118.28 55295.10 88888.00 2008-06-14 14:20:03.000 166 12495.50 118.28 55295.07 88888.00 2008-06-14 14:20:03.125 166 12495.42 118.28 55295.12 88888.00 2008-06-14 14:20:03.250 166 12495.38 118.25 55295.10 88888.00 2008-06-14 14:20:03.375 166 12495.38 118.25 55295.07 88888.00 2008-06-14 14:20:03.500 166 12495.42 118.25 55295.05 88888.00 2008-06-14 14:20:03.625 166 12495.45 118.22 55295.07 88888.00 2008-06-14 14:20:03.750 166 12495.35 118.25 55295.05 88888.00 2008-06-14 14:20:03.875 166 12495.27 118.28 55295.10 88888.00 2008-06-14 14:20:04.000 166 12495.33 118.28 55295.10 88888.00 2008-06-14 14:20:04.125 166 12495.40 118.28 55295.10 88888.00 2008-06-14 14:20:04.250 166 12495.35 118.28 55295.07 88888.00 2008-06-14 14:20:04.375 166 12495.35 118.30 55295.10 88888.00 2008-06-14 14:20:04.500 166 12495.38 118.28 55295.10 88888.00 2008-06-14 14:20:04.625 166 12495.35 118.30 55295.10 88888.00 2008-06-14 14:20:04.750 166 12495.27 118.30 55295.12 88888.00 2008-06-14 14:20:04.875 166 12495.27 118.28 55295.12 88888.00 2008-06-14 14:20:05.000 166 12495.30 118.28 55295.15 88888.00 2008-06-14 14:20:05.125 166 12495.35 118.25 55295.15 88888.00 2008-06-14 14:20:05.250 166 12495.30 118.25 55295.15 88888.00 2008-06-14 14:20:05.375 166 12495.30 118.28 55295.12 88888.00 2008-06-14 14:20:05.500 166 12495.30 118.28 55295.10 88888.00 2008-06-14 14:20:05.625 166 12495.30 118.30 55295.15 88888.00 2008-06-14 14:20:05.750 166 12495.40 118.30 55295.18 88888.00 2008-06-14 14:20:05.875 166 12495.38 118.28 55295.15 88888.00 2008-06-14 14:20:06.000 166 12495.33 118.25 55295.15 88888.00 2008-06-14 14:20:06.125 166 12495.25 118.22 55295.15 88888.00 2008-06-14 14:20:06.250 166 12495.20 118.20 55295.15 88888.00 2008-06-14 14:20:06.375 166 12495.27 118.25 55295.12 88888.00 2008-06-14 14:20:06.500 166 12495.27 118.25 55295.12 88888.00 2008-06-14 14:20:06.625 166 12495.20 118.25 55295.12 88888.00 2008-06-14 14:20:06.750 166 12495.17 118.25 55295.10 88888.00 2008-06-14 14:20:06.875 166 12495.20 118.25 55295.10 88888.00 2008-06-14 14:20:07.000 166 12495.23 118.22 55295.07 88888.00 2008-06-14 14:20:07.125 166 12495.20 118.25 55295.10 88888.00 2008-06-14 14:20:07.250 166 12495.17 118.22 55295.07 88888.00 2008-06-14 14:20:07.375 166 12495.20 118.22 55295.07 88888.00 2008-06-14 14:20:07.500 166 12495.20 118.22 55295.05 88888.00 2008-06-14 14:20:07.625 166 12495.20 118.22 55295.07 88888.00 2008-06-14 14:20:07.750 166 12495.23 118.22 55295.07 88888.00 2008-06-14 14:20:07.875 166 12495.20 118.25 55295.05 88888.00 2008-06-14 14:20:08.000 166 12495.15 118.25 55295.05 88888.00 2008-06-14 14:20:08.125 166 12495.10 118.25 55295.05 88888.00 2008-06-14 14:20:08.250 166 12495.08 118.25 55295.10 88888.00 2008-06-14 14:20:08.375 166 12495.15 118.25 55295.12 88888.00 2008-06-14 14:20:08.500 166 12495.15 118.28 55295.12 88888.00 2008-06-14 14:20:08.625 166 12495.17 118.30 55295.18 88888.00 2008-06-14 14:20:08.750 166 12495.15 118.30 55295.15 88888.00 2008-06-14 14:20:08.875 166 12495.10 118.30 55295.12 88888.00 2008-06-14 14:20:09.000 166 12495.15 118.28 55295.12 88888.00 2008-06-14 14:20:09.125 166 12495.15 118.30 55295.15 88888.00 2008-06-14 14:20:09.250 166 12495.12 118.28 55295.15 88888.00 2008-06-14 14:20:09.375 166 12495.17 118.28 55295.15 88888.00 2008-06-14 14:20:09.500 166 12495.20 118.30 55295.15 88888.00 2008-06-14 14:20:09.625 166 12495.20 118.33 55295.12 88888.00 2008-06-14 14:20:09.750 166 12495.12 118.33 55295.15 88888.00 2008-06-14 14:20:09.875 166 12495.12 118.33 55295.15 88888.00 2008-06-14 14:20:10.000 166 12495.15 118.33 55295.15 88888.00 2008-06-14 14:20:10.125 166 12495.12 118.28 55295.15 88888.00 2008-06-14 14:20:10.250 166 12495.12 118.28 55295.15 88888.00 2008-06-14 14:20:10.375 166 12495.20 118.30 55295.15 88888.00 2008-06-14 14:20:10.500 166 12495.17 118.30 55295.15 88888.00 2008-06-14 14:20:10.625 166 12495.12 118.30 55295.15 88888.00 2008-06-14 14:20:10.750 166 12495.08 118.30 55295.15 88888.00 2008-06-14 14:20:10.875 166 12495.08 118.33 55295.18 88888.00 2008-06-14 14:20:11.000 166 12495.08 118.35 55295.18 88888.00 2008-06-14 14:20:11.125 166 12495.08 118.33 55295.18 88888.00 2008-06-14 14:20:11.250 166 12495.08 118.28 55295.18 88888.00 2008-06-14 14:20:11.375 166 12495.10 118.28 55295.20 88888.00 2008-06-14 14:20:11.500 166 12495.05 118.30 55295.20 88888.00 2008-06-14 14:20:11.625 166 12495.00 118.30 55295.20 88888.00 2008-06-14 14:20:11.750 166 12495.00 118.30 55295.20 88888.00 2008-06-14 14:20:11.875 166 12494.95 118.30 55295.20 88888.00 2008-06-14 14:20:12.000 166 12494.95 118.33 55295.20 88888.00 2008-06-14 14:20:12.125 166 12494.98 118.30 55295.22 88888.00 2008-06-14 14:20:12.250 166 12494.92 118.28 55295.20 88888.00 2008-06-14 14:20:12.375 166 12494.92 118.28 55295.20 88888.00 2008-06-14 14:20:12.500 166 12494.92 118.28 55295.18 88888.00 2008-06-14 14:20:12.625 166 12494.95 118.25 55295.18 88888.00 2008-06-14 14:20:12.750 166 12494.92 118.25 55295.15 88888.00 2008-06-14 14:20:12.875 166 12494.85 118.28 55295.15 88888.00 2008-06-14 14:20:13.000 166 12494.88 118.30 55295.15 88888.00 2008-06-14 14:20:13.125 166 12494.92 118.28 55295.18 88888.00 2008-06-14 14:20:13.250 166 12494.85 118.25 55295.18 88888.00 2008-06-14 14:20:13.375 166 12494.85 118.28 55295.15 88888.00 2008-06-14 14:20:13.500 166 12494.83 118.28 55295.15 88888.00 2008-06-14 14:20:13.625 166 12494.88 118.28 55295.15 88888.00 2008-06-14 14:20:13.750 166 12494.95 118.30 55295.18 88888.00 2008-06-14 14:20:13.875 166 12494.95 118.28 55295.18 88888.00 2008-06-14 14:20:14.000 166 12494.95 118.25 55295.18 88888.00 2008-06-14 14:20:14.125 166 12494.85 118.25 55295.18 88888.00 2008-06-14 14:20:14.250 166 12494.75 118.25 55295.18 88888.00 2008-06-14 14:20:14.375 166 12494.85 118.30 55295.20 88888.00 2008-06-14 14:20:14.500 166 12494.85 118.33 55295.20 88888.00 2008-06-14 14:20:14.625 166 12494.88 118.30 55295.20 88888.00 2008-06-14 14:20:14.750 166 12494.90 118.30 55295.20 88888.00 2008-06-14 14:20:14.875 166 12494.90 118.33 55295.22 88888.00 2008-06-14 14:20:15.000 166 12494.88 118.28 55295.20 88888.00 2008-06-14 14:20:15.125 166 12494.85 118.28 55295.20 88888.00 2008-06-14 14:20:15.250 166 12494.88 118.28 55295.22 88888.00 2008-06-14 14:20:15.375 166 12494.92 118.28 55295.20 88888.00 2008-06-14 14:20:15.500 166 12494.90 118.30 55295.20 88888.00 2008-06-14 14:20:15.625 166 12494.92 118.30 55295.22 88888.00 2008-06-14 14:20:15.750 166 12494.92 118.30 55295.22 88888.00 2008-06-14 14:20:15.875 166 12494.95 118.30 55295.22 88888.00 2008-06-14 14:20:16.000 166 12494.95 118.30 55295.22 88888.00 2008-06-14 14:20:16.125 166 12494.95 118.33 55295.25 88888.00 2008-06-14 14:20:16.250 166 12494.90 118.30 55295.22 88888.00 2008-06-14 14:20:16.375 166 12494.85 118.33 55295.25 88888.00 2008-06-14 14:20:16.500 166 12494.85 118.30 55295.28 88888.00 2008-06-14 14:20:16.625 166 12494.90 118.28 55295.25 88888.00 2008-06-14 14:20:16.750 166 12494.92 118.30 55295.25 88888.00 2008-06-14 14:20:16.875 166 12494.90 118.30 55295.25 88888.00 2008-06-14 14:20:17.000 166 12494.90 118.30 55295.25 88888.00 2008-06-14 14:20:17.125 166 12494.90 118.30 55295.25 88888.00 2008-06-14 14:20:17.250 166 12494.85 118.30 55295.25 88888.00 2008-06-14 14:20:17.375 166 12494.92 118.33 55295.28 88888.00 2008-06-14 14:20:17.500 166 12494.85 118.33 55295.28 88888.00 2008-06-14 14:20:17.625 166 12494.85 118.35 55295.30 88888.00 2008-06-14 14:20:17.750 166 12494.85 118.33 55295.30 88888.00 2008-06-14 14:20:17.875 166 12494.88 118.30 55295.28 88888.00 2008-06-14 14:20:18.000 166 12494.80 118.30 55295.25 88888.00 2008-06-14 14:20:18.125 166 12494.77 118.33 55295.25 88888.00 2008-06-14 14:20:18.250 166 12494.77 118.25 55295.22 88888.00 2008-06-14 14:20:18.375 166 12494.77 118.25 55295.25 88888.00 2008-06-14 14:20:18.500 166 12494.77 118.25 55295.22 88888.00 2008-06-14 14:20:18.625 166 12494.75 118.28 55295.22 88888.00 2008-06-14 14:20:18.750 166 12494.70 118.30 55295.20 88888.00 2008-06-14 14:20:18.875 166 12494.70 118.30 55295.22 88888.00 2008-06-14 14:20:19.000 166 12494.75 118.28 55295.20 88888.00 2008-06-14 14:20:19.125 166 12494.75 118.25 55295.22 88888.00 2008-06-14 14:20:19.250 166 12494.75 118.22 55295.20 88888.00 2008-06-14 14:20:19.375 166 12494.80 118.25 55295.20 88888.00 2008-06-14 14:20:19.500 166 12494.83 118.25 55295.20 88888.00 2008-06-14 14:20:19.625 166 12494.88 118.22 55295.22 88888.00 2008-06-14 14:20:19.750 166 12494.80 118.22 55295.22 88888.00 2008-06-14 14:20:19.875 166 12494.77 118.22 55295.22 88888.00 2008-06-14 14:20:20.000 166 12494.83 118.22 55295.20 88888.00 2008-06-14 14:20:20.125 166 12494.85 118.22 55295.22 88888.00 2008-06-14 14:20:20.250 166 12494.70 118.25 55295.25 88888.00 2008-06-14 14:20:20.375 166 12494.70 118.28 55295.25 88888.00 2008-06-14 14:20:20.500 166 12494.67 118.28 55295.25 88888.00 2008-06-14 14:20:20.625 166 12494.70 118.30 55295.25 88888.00 2008-06-14 14:20:20.750 166 12494.70 118.30 55295.28 88888.00 2008-06-14 14:20:20.875 166 12494.73 118.30 55295.28 88888.00 2008-06-14 14:20:21.000 166 12494.73 118.28 55295.22 88888.00 2008-06-14 14:20:21.125 166 12494.73 118.28 55295.22 88888.00 2008-06-14 14:20:21.250 166 12494.75 118.25 55295.22 88888.00 2008-06-14 14:20:21.375 166 12494.73 118.28 55295.22 88888.00 2008-06-14 14:20:21.500 166 12494.70 118.25 55295.25 88888.00 2008-06-14 14:20:21.625 166 12494.73 118.25 55295.22 88888.00 2008-06-14 14:20:21.750 166 12494.73 118.25 55295.20 88888.00 2008-06-14 14:20:21.875 166 12494.73 118.22 55295.25 88888.00 2008-06-14 14:20:22.000 166 12494.73 118.25 55295.25 88888.00 2008-06-14 14:20:22.125 166 12494.77 118.25 55295.28 88888.00 2008-06-14 14:20:22.250 166 12494.70 118.25 55295.22 88888.00 2008-06-14 14:20:22.375 166 12494.62 118.25 55295.22 88888.00 2008-06-14 14:20:22.500 166 12494.62 118.25 55295.22 88888.00 2008-06-14 14:20:22.625 166 12494.73 118.28 55295.25 88888.00 2008-06-14 14:20:22.750 166 12494.73 118.28 55295.28 88888.00 2008-06-14 14:20:22.875 166 12494.65 118.28 55295.28 88888.00 2008-06-14 14:20:23.000 166 12494.60 118.28 55295.25 88888.00 2008-06-14 14:20:23.125 166 12494.62 118.25 55295.25 88888.00 2008-06-14 14:20:23.250 166 12494.55 118.20 55295.25 88888.00 2008-06-14 14:20:23.375 166 12494.60 118.22 55295.28 88888.00 2008-06-14 14:20:23.500 166 12494.60 118.28 55295.28 88888.00 2008-06-14 14:20:23.625 166 12494.62 118.30 55295.28 88888.00 2008-06-14 14:20:23.750 166 12494.62 118.25 55295.25 88888.00 2008-06-14 14:20:23.875 166 12494.60 118.22 55295.25 88888.00 2008-06-14 14:20:24.000 166 12494.60 118.22 55295.25 88888.00 2008-06-14 14:20:24.125 166 12494.67 118.25 55295.25 88888.00 2008-06-14 14:20:24.250 166 12494.60 118.22 55295.25 88888.00 2008-06-14 14:20:24.375 166 12494.58 118.20 55295.22 88888.00 2008-06-14 14:20:24.500 166 12494.55 118.20 55295.25 88888.00 2008-06-14 14:20:24.625 166 12494.58 118.17 55295.22 88888.00 2008-06-14 14:20:24.750 166 12494.62 118.17 55295.22 88888.00 2008-06-14 14:20:24.875 166 12494.70 118.17 55295.18 88888.00 2008-06-14 14:20:25.000 166 12494.77 118.15 55295.18 88888.00 2008-06-14 14:20:25.125 166 12494.80 118.17 55295.20 88888.00 2008-06-14 14:20:25.250 166 12494.70 118.15 55295.20 88888.00 2008-06-14 14:20:25.375 166 12494.73 118.17 55295.20 88888.00 2008-06-14 14:20:25.500 166 12494.75 118.17 55295.20 88888.00 2008-06-14 14:20:25.625 166 12494.70 118.20 55295.18 88888.00 2008-06-14 14:20:25.750 166 12494.67 118.17 55295.18 88888.00 2008-06-14 14:20:25.875 166 12494.62 118.15 55295.18 88888.00 2008-06-14 14:20:26.000 166 12494.58 118.15 55295.18 88888.00 2008-06-14 14:20:26.125 166 12494.62 118.15 55295.18 88888.00 2008-06-14 14:20:26.250 166 12494.70 118.15 55295.18 88888.00 2008-06-14 14:20:26.375 166 12494.73 118.17 55295.20 88888.00 2008-06-14 14:20:26.500 166 12494.65 118.17 55295.20 88888.00 2008-06-14 14:20:26.625 166 12494.67 118.17 55295.20 88888.00 2008-06-14 14:20:26.750 166 12494.67 118.22 55295.20 88888.00 2008-06-14 14:20:26.875 166 12494.65 118.22 55295.20 88888.00 2008-06-14 14:20:27.000 166 12494.65 118.20 55295.18 88888.00 2008-06-14 14:20:27.125 166 12494.62 118.20 55295.20 88888.00 2008-06-14 14:20:27.250 166 12494.62 118.20 55295.22 88888.00 2008-06-14 14:20:27.375 166 12494.70 118.20 55295.22 88888.00 2008-06-14 14:20:27.500 166 12494.70 118.17 55295.25 88888.00 2008-06-14 14:20:27.625 166 12494.67 118.15 55295.25 88888.00 2008-06-14 14:20:27.750 166 12494.67 118.17 55295.22 88888.00 2008-06-14 14:20:27.875 166 12494.70 118.20 55295.22 88888.00 2008-06-14 14:20:28.000 166 12494.75 118.17 55295.20 88888.00 2008-06-14 14:20:28.125 166 12494.73 118.17 55295.20 88888.00 2008-06-14 14:20:28.250 166 12494.65 118.15 55295.22 88888.00 2008-06-14 14:20:28.375 166 12494.62 118.17 55295.20 88888.00 2008-06-14 14:20:28.500 166 12494.67 118.17 55295.20 88888.00 2008-06-14 14:20:28.625 166 12494.70 118.17 55295.22 88888.00 2008-06-14 14:20:28.750 166 12494.73 118.17 55295.20 88888.00 2008-06-14 14:20:28.875 166 12494.73 118.17 55295.22 88888.00 2008-06-14 14:20:29.000 166 12494.73 118.15 55295.22 88888.00 2008-06-14 14:20:29.125 166 12494.70 118.17 55295.25 88888.00 2008-06-14 14:20:29.250 166 12494.75 118.17 55295.25 88888.00 2008-06-14 14:20:29.375 166 12494.83 118.17 55295.25 88888.00 2008-06-14 14:20:29.500 166 12494.80 118.17 55295.25 88888.00 2008-06-14 14:20:29.625 166 12494.73 118.15 55295.25 88888.00 2008-06-14 14:20:29.750 166 12494.75 118.17 55295.25 88888.00 2008-06-14 14:20:29.875 166 12494.77 118.17 55295.25 88888.00 2008-06-14 14:20:30.000 166 12494.77 118.15 55295.22 88888.00 2008-06-14 14:20:30.125 166 12494.80 118.15 55295.25 88888.00 2008-06-14 14:20:30.250 166 12494.77 118.12 55295.22 88888.00 2008-06-14 14:20:30.375 166 12494.75 118.15 55295.22 88888.00 2008-06-14 14:20:30.500 166 12494.80 118.15 55295.22 88888.00 2008-06-14 14:20:30.625 166 12494.77 118.12 55295.22 88888.00 2008-06-14 14:20:30.750 166 12494.80 118.12 55295.20 88888.00 2008-06-14 14:20:30.875 166 12494.75 118.08 55295.20 88888.00 2008-06-14 14:20:31.000 166 12494.73 118.10 55295.18 88888.00 2008-06-14 14:20:31.125 166 12494.73 118.12 55295.18 88888.00 2008-06-14 14:20:31.250 166 12494.67 118.10 55295.15 88888.00 2008-06-14 14:20:31.375 166 12494.67 118.10 55295.12 88888.00 2008-06-14 14:20:31.500 166 12494.67 118.10 55295.15 88888.00 2008-06-14 14:20:31.625 166 12494.73 118.12 55295.15 88888.00 2008-06-14 14:20:31.750 166 12494.80 118.10 55295.15 88888.00 2008-06-14 14:20:31.875 166 12494.77 118.10 55295.15 88888.00 2008-06-14 14:20:32.000 166 12494.70 118.10 55295.15 88888.00 2008-06-14 14:20:32.125 166 12494.65 118.12 55295.15 88888.00 2008-06-14 14:20:32.250 166 12494.70 118.10 55295.18 88888.00 2008-06-14 14:20:32.375 166 12494.80 118.10 55295.18 88888.00 2008-06-14 14:20:32.500 166 12494.75 118.10 55295.18 88888.00 2008-06-14 14:20:32.625 166 12494.77 118.12 55295.18 88888.00 2008-06-14 14:20:32.750 166 12494.80 118.15 55295.18 88888.00 2008-06-14 14:20:32.875 166 12494.80 118.15 55295.18 88888.00 2008-06-14 14:20:33.000 166 12494.75 118.12 55295.20 88888.00 2008-06-14 14:20:33.125 166 12494.73 118.12 55295.20 88888.00 2008-06-14 14:20:33.250 166 12494.70 118.15 55295.20 88888.00 2008-06-14 14:20:33.375 166 12494.77 118.12 55295.20 88888.00 2008-06-14 14:20:33.500 166 12494.75 118.12 55295.18 88888.00 2008-06-14 14:20:33.625 166 12494.73 118.10 55295.18 88888.00 2008-06-14 14:20:33.750 166 12494.65 118.10 55295.20 88888.00 2008-06-14 14:20:33.875 166 12494.67 118.10 55295.20 88888.00 2008-06-14 14:20:34.000 166 12494.75 118.12 55295.20 88888.00 2008-06-14 14:20:34.125 166 12494.77 118.12 55295.18 88888.00 2008-06-14 14:20:34.250 166 12494.77 118.10 55295.18 88888.00 2008-06-14 14:20:34.375 166 12494.73 118.10 55295.18 88888.00 2008-06-14 14:20:34.500 166 12494.73 118.12 55295.18 88888.00 2008-06-14 14:20:34.625 166 12494.70 118.12 55295.18 88888.00 2008-06-14 14:20:34.750 166 12494.65 118.12 55295.18 88888.00 2008-06-14 14:20:34.875 166 12494.65 118.10 55295.20 88888.00 2008-06-14 14:20:35.000 166 12494.67 118.10 55295.20 88888.00 2008-06-14 14:20:35.125 166 12494.70 118.08 55295.22 88888.00 2008-06-14 14:20:35.250 166 12494.73 118.08 55295.22 88888.00 2008-06-14 14:20:35.375 166 12494.77 118.10 55295.22 88888.00 2008-06-14 14:20:35.500 166 12494.77 118.12 55295.22 88888.00 2008-06-14 14:20:35.625 166 12494.77 118.12 55295.22 88888.00 2008-06-14 14:20:35.750 166 12494.75 118.12 55295.20 88888.00 2008-06-14 14:20:35.875 166 12494.73 118.12 55295.20 88888.00 2008-06-14 14:20:36.000 166 12494.77 118.12 55295.20 88888.00 2008-06-14 14:20:36.125 166 12494.83 118.12 55295.22 88888.00 2008-06-14 14:20:36.250 166 12494.75 118.10 55295.20 88888.00 2008-06-14 14:20:36.375 166 12494.75 118.10 55295.18 88888.00 2008-06-14 14:20:36.500 166 12494.73 118.10 55295.15 88888.00 2008-06-14 14:20:36.625 166 12494.73 118.08 55295.12 88888.00 2008-06-14 14:20:36.750 166 12494.75 118.05 55295.12 88888.00 2008-06-14 14:20:36.875 166 12494.75 118.08 55295.10 88888.00 2008-06-14 14:20:37.000 166 12494.73 118.08 55295.07 88888.00 2008-06-14 14:20:37.125 166 12494.75 118.10 55295.07 88888.00 2008-06-14 14:20:37.250 166 12494.73 118.08 55295.07 88888.00 2008-06-14 14:20:37.375 166 12494.77 118.08 55295.07 88888.00 2008-06-14 14:20:37.500 166 12494.83 118.12 55295.10 88888.00 2008-06-14 14:20:37.625 166 12494.85 118.10 55295.10 88888.00 2008-06-14 14:20:37.750 166 12494.83 118.08 55295.10 88888.00 2008-06-14 14:20:37.875 166 12494.83 118.08 55295.10 88888.00 2008-06-14 14:20:38.000 166 12494.88 118.10 55295.07 88888.00 2008-06-14 14:20:38.125 166 12494.88 118.10 55295.10 88888.00 2008-06-14 14:20:38.250 166 12494.77 118.08 55295.12 88888.00 2008-06-14 14:20:38.375 166 12494.70 118.10 55295.15 88888.00 2008-06-14 14:20:38.500 166 12494.75 118.15 55295.12 88888.00 2008-06-14 14:20:38.625 166 12494.85 118.12 55295.15 88888.00 2008-06-14 14:20:38.750 166 12494.85 118.12 55295.15 88888.00 2008-06-14 14:20:38.875 166 12494.83 118.10 55295.15 88888.00 2008-06-14 14:20:39.000 166 12494.80 118.10 55295.15 88888.00 2008-06-14 14:20:39.125 166 12494.75 118.10 55295.15 88888.00 2008-06-14 14:20:39.250 166 12494.75 118.10 55295.15 88888.00 2008-06-14 14:20:39.375 166 12494.83 118.12 55295.10 88888.00 2008-06-14 14:20:39.500 166 12494.83 118.12 55295.15 88888.00 2008-06-14 14:20:39.625 166 12494.75 118.17 55295.18 88888.00 2008-06-14 14:20:39.750 166 12494.67 118.17 55295.15 88888.00 2008-06-14 14:20:39.875 166 12494.70 118.15 55295.15 88888.00 2008-06-14 14:20:40.000 166 12494.75 118.12 55295.15 88888.00 2008-06-14 14:20:40.125 166 12494.77 118.10 55295.15 88888.00 2008-06-14 14:20:40.250 166 12494.77 118.12 55295.12 88888.00 2008-06-14 14:20:40.375 166 12494.77 118.12 55295.12 88888.00 2008-06-14 14:20:40.500 166 12494.67 118.15 55295.15 88888.00 2008-06-14 14:20:40.625 166 12494.70 118.17 55295.15 88888.00 2008-06-14 14:20:40.750 166 12494.70 118.20 55295.15 88888.00 2008-06-14 14:20:40.875 166 12494.65 118.17 55295.15 88888.00 2008-06-14 14:20:41.000 166 12494.62 118.15 55295.15 88888.00 2008-06-14 14:20:41.125 166 12494.62 118.12 55295.15 88888.00 2008-06-14 14:20:41.250 166 12494.58 118.12 55295.15 88888.00 2008-06-14 14:20:41.375 166 12494.65 118.15 55295.15 88888.00 2008-06-14 14:20:41.500 166 12494.73 118.17 55295.15 88888.00 2008-06-14 14:20:41.625 166 12494.73 118.15 55295.18 88888.00 2008-06-14 14:20:41.750 166 12494.67 118.17 55295.15 88888.00 2008-06-14 14:20:41.875 166 12494.67 118.15 55295.12 88888.00 2008-06-14 14:20:42.000 166 12494.67 118.15 55295.12 88888.00 2008-06-14 14:20:42.125 166 12494.73 118.15 55295.12 88888.00 2008-06-14 14:20:42.250 166 12494.67 118.15 55295.12 88888.00 2008-06-14 14:20:42.375 166 12494.67 118.12 55295.12 88888.00 2008-06-14 14:20:42.500 166 12494.70 118.15 55295.12 88888.00 2008-06-14 14:20:42.625 166 12494.80 118.17 55295.12 88888.00 2008-06-14 14:20:42.750 166 12494.83 118.17 55295.07 88888.00 2008-06-14 14:20:42.875 166 12494.83 118.17 55295.07 88888.00 2008-06-14 14:20:43.000 166 12494.90 118.17 55295.05 88888.00 2008-06-14 14:20:43.125 166 12494.88 118.17 55295.07 88888.00 2008-06-14 14:20:43.250 166 12494.77 118.15 55295.10 88888.00 2008-06-14 14:20:43.375 166 12494.80 118.15 55295.07 88888.00 2008-06-14 14:20:43.500 166 12494.83 118.12 55295.05 88888.00 2008-06-14 14:20:43.625 166 12494.83 118.15 55295.05 88888.00 2008-06-14 14:20:43.750 166 12494.83 118.17 55295.05 88888.00 2008-06-14 14:20:43.875 166 12494.83 118.17 55295.05 88888.00 2008-06-14 14:20:44.000 166 12494.83 118.15 55295.05 88888.00 2008-06-14 14:20:44.125 166 12494.80 118.17 55295.05 88888.00 2008-06-14 14:20:44.250 166 12494.80 118.22 55295.05 88888.00 2008-06-14 14:20:44.375 166 12494.83 118.25 55295.05 88888.00 2008-06-14 14:20:44.500 166 12494.77 118.25 55295.07 88888.00 2008-06-14 14:20:44.625 166 12494.80 118.28 55295.07 88888.00 2008-06-14 14:20:44.750 166 12494.80 118.28 55295.10 88888.00 2008-06-14 14:20:44.875 166 12494.80 118.28 55295.10 88888.00 2008-06-14 14:20:45.000 166 12494.77 118.28 55295.07 88888.00 2008-06-14 14:20:45.125 166 12494.77 118.30 55295.10 88888.00 2008-06-14 14:20:45.250 166 12494.75 118.30 55295.12 88888.00 2008-06-14 14:20:45.375 166 12494.88 118.33 55295.10 88888.00 2008-06-14 14:20:45.500 166 12494.90 118.30 55295.07 88888.00 2008-06-14 14:20:45.625 166 12494.88 118.28 55295.07 88888.00 2008-06-14 14:20:45.750 166 12494.85 118.28 55295.07 88888.00 2008-06-14 14:20:45.875 166 12494.83 118.30 55295.05 88888.00 2008-06-14 14:20:46.000 166 12494.83 118.30 55295.07 88888.00 2008-06-14 14:20:46.125 166 12494.83 118.30 55295.10 88888.00 2008-06-14 14:20:46.250 166 12494.85 118.28 55295.12 88888.00 2008-06-14 14:20:46.375 166 12494.90 118.30 55295.10 88888.00 2008-06-14 14:20:46.500 166 12494.90 118.33 55295.10 88888.00 2008-06-14 14:20:46.625 166 12494.90 118.33 55295.10 88888.00 2008-06-14 14:20:46.750 166 12494.90 118.33 55295.10 88888.00 2008-06-14 14:20:46.875 166 12494.90 118.33 55295.12 88888.00 2008-06-14 14:20:47.000 166 12494.95 118.30 55295.10 88888.00 2008-06-14 14:20:47.125 166 12494.98 118.33 55295.07 88888.00 2008-06-14 14:20:47.250 166 12494.92 118.33 55295.07 88888.00 2008-06-14 14:20:47.375 166 12494.98 118.35 55295.07 88888.00 2008-06-14 14:20:47.500 166 12495.00 118.35 55295.10 88888.00 2008-06-14 14:20:47.625 166 12494.95 118.38 55295.10 88888.00 2008-06-14 14:20:47.750 166 12494.95 118.38 55295.10 88888.00 2008-06-14 14:20:47.875 166 12494.95 118.35 55295.10 88888.00 2008-06-14 14:20:48.000 166 12494.92 118.33 55295.10 88888.00 2008-06-14 14:20:48.125 166 12494.85 118.35 55295.10 88888.00 2008-06-14 14:20:48.250 166 12494.85 118.33 55295.10 88888.00 2008-06-14 14:20:48.375 166 12494.90 118.35 55295.07 88888.00 2008-06-14 14:20:48.500 166 12494.90 118.35 55295.05 88888.00 2008-06-14 14:20:48.625 166 12494.85 118.33 55295.03 88888.00 2008-06-14 14:20:48.750 166 12494.88 118.35 55295.00 88888.00 2008-06-14 14:20:48.875 166 12494.90 118.35 55295.03 88888.00 2008-06-14 14:20:49.000 166 12494.88 118.35 55295.03 88888.00 2008-06-14 14:20:49.125 166 12494.90 118.35 55295.05 88888.00 2008-06-14 14:20:49.250 166 12494.90 118.35 55295.05 88888.00 2008-06-14 14:20:49.375 166 12494.88 118.38 55295.03 88888.00 2008-06-14 14:20:49.500 166 12494.92 118.40 55295.00 88888.00 2008-06-14 14:20:49.625 166 12494.95 118.40 55295.03 88888.00 2008-06-14 14:20:49.750 166 12494.92 118.42 55295.03 88888.00 2008-06-14 14:20:49.875 166 12494.92 118.42 55295.00 88888.00 2008-06-14 14:20:50.000 166 12494.85 118.42 55294.97 88888.00 2008-06-14 14:20:50.125 166 12494.85 118.42 55295.00 88888.00 2008-06-14 14:20:50.250 166 12494.85 118.42 55295.03 88888.00 2008-06-14 14:20:50.375 166 12494.88 118.45 55295.03 88888.00 2008-06-14 14:20:50.500 166 12494.92 118.45 55295.05 88888.00 2008-06-14 14:20:50.625 166 12494.92 118.47 55295.05 88888.00 2008-06-14 14:20:50.750 166 12494.98 118.50 55295.05 88888.00 2008-06-14 14:20:50.875 166 12494.98 118.53 55295.03 88888.00 2008-06-14 14:20:51.000 166 12494.98 118.50 55295.00 88888.00 2008-06-14 14:20:51.125 166 12494.92 118.50 55295.00 88888.00 2008-06-14 14:20:51.250 166 12494.83 118.50 55295.03 88888.00 2008-06-14 14:20:51.375 166 12494.80 118.53 55295.03 88888.00 2008-06-14 14:20:51.500 166 12494.83 118.53 55295.03 88888.00 2008-06-14 14:20:51.625 166 12494.88 118.53 55295.03 88888.00 2008-06-14 14:20:51.750 166 12494.92 118.53 55295.03 88888.00 2008-06-14 14:20:51.875 166 12494.95 118.53 55295.03 88888.00 2008-06-14 14:20:52.000 166 12495.02 118.55 55295.03 88888.00 2008-06-14 14:20:52.125 166 12494.98 118.55 55295.03 88888.00 2008-06-14 14:20:52.250 166 12494.88 118.53 55295.03 88888.00 2008-06-14 14:20:52.375 166 12494.90 118.53 55295.03 88888.00 2008-06-14 14:20:52.500 166 12494.90 118.55 55295.05 88888.00 2008-06-14 14:20:52.625 166 12494.92 118.55 55295.05 88888.00 2008-06-14 14:20:52.750 166 12494.95 118.58 55295.05 88888.00 2008-06-14 14:20:52.875 166 12494.95 118.55 55295.05 88888.00 2008-06-14 14:20:53.000 166 12494.92 118.58 55295.03 88888.00 2008-06-14 14:20:53.125 166 12494.92 118.60 55295.03 88888.00 2008-06-14 14:20:53.250 166 12494.90 118.60 55295.05 88888.00 2008-06-14 14:20:53.375 166 12494.90 118.62 55295.03 88888.00 2008-06-14 14:20:53.500 166 12494.90 118.60 55295.00 88888.00 2008-06-14 14:20:53.625 166 12494.92 118.62 55295.00 88888.00 2008-06-14 14:20:53.750 166 12494.95 118.62 55295.05 88888.00 2008-06-14 14:20:53.875 166 12494.92 118.65 55295.07 88888.00 2008-06-14 14:20:54.000 166 12494.92 118.65 55295.05 88888.00 2008-06-14 14:20:54.125 166 12494.90 118.62 55295.03 88888.00 2008-06-14 14:20:54.250 166 12494.83 118.60 55295.05 88888.00 2008-06-14 14:20:54.375 166 12494.85 118.60 55295.00 88888.00 2008-06-14 14:20:54.500 166 12494.88 118.62 55294.97 88888.00 2008-06-14 14:20:54.625 166 12494.95 118.60 55294.97 88888.00 2008-06-14 14:20:54.750 166 12494.98 118.62 55294.95 88888.00 2008-06-14 14:20:54.875 166 12494.98 118.65 55294.95 88888.00 2008-06-14 14:20:55.000 166 12495.00 118.65 55294.93 88888.00 2008-06-14 14:20:55.125 166 12494.98 118.65 55294.93 88888.00 2008-06-14 14:20:55.250 166 12494.88 118.65 55294.95 88888.00 2008-06-14 14:20:55.375 166 12494.83 118.67 55294.95 88888.00 2008-06-14 14:20:55.500 166 12494.88 118.67 55294.95 88888.00 2008-06-14 14:20:55.625 166 12494.88 118.70 55294.95 88888.00 2008-06-14 14:20:55.750 166 12494.85 118.70 55294.95 88888.00 2008-06-14 14:20:55.875 166 12494.88 118.72 55294.95 88888.00 2008-06-14 14:20:56.000 166 12494.88 118.72 55294.95 88888.00 2008-06-14 14:20:56.125 166 12494.90 118.70 55294.95 88888.00 2008-06-14 14:20:56.250 166 12494.88 118.72 55294.95 88888.00 2008-06-14 14:20:56.375 166 12494.90 118.75 55294.95 88888.00 2008-06-14 14:20:56.500 166 12494.88 118.78 55294.95 88888.00 2008-06-14 14:20:56.625 166 12494.92 118.78 55294.97 88888.00 2008-06-14 14:20:56.750 166 12494.90 118.80 55294.97 88888.00 2008-06-14 14:20:56.875 166 12494.92 118.80 55294.95 88888.00 2008-06-14 14:20:57.000 166 12494.90 118.78 55294.95 88888.00 2008-06-14 14:20:57.125 166 12494.83 118.80 55294.97 88888.00 2008-06-14 14:20:57.250 166 12494.80 118.83 55294.97 88888.00 2008-06-14 14:20:57.375 166 12494.92 118.83 55294.97 88888.00 2008-06-14 14:20:57.500 166 12494.95 118.80 55294.95 88888.00 2008-06-14 14:20:57.625 166 12494.92 118.83 55294.93 88888.00 2008-06-14 14:20:57.750 166 12494.90 118.83 55294.90 88888.00 2008-06-14 14:20:57.875 166 12494.92 118.88 55294.93 88888.00 2008-06-14 14:20:58.000 166 12494.90 118.85 55294.95 88888.00 2008-06-14 14:20:58.125 166 12494.88 118.85 55294.97 88888.00 2008-06-14 14:20:58.250 166 12494.88 118.88 55294.97 88888.00 2008-06-14 14:20:58.375 166 12494.95 118.88 55295.00 88888.00 2008-06-14 14:20:58.500 166 12494.98 118.90 55294.97 88888.00 2008-06-14 14:20:58.625 166 12495.05 118.90 55294.97 88888.00 2008-06-14 14:20:58.750 166 12495.05 118.90 55294.97 88888.00 2008-06-14 14:20:58.875 166 12495.00 118.92 55294.95 88888.00 2008-06-14 14:20:59.000 166 12495.02 118.90 55294.93 88888.00 2008-06-14 14:20:59.125 166 12495.00 118.92 55294.93 88888.00 2008-06-14 14:20:59.250 166 12494.98 118.88 55294.95 88888.00 2008-06-14 14:20:59.375 166 12495.00 118.90 55294.93 88888.00 2008-06-14 14:20:59.500 166 12495.02 118.90 55294.93 88888.00 2008-06-14 14:20:59.625 166 12495.05 118.95 55294.93 88888.00 2008-06-14 14:20:59.750 166 12495.08 118.92 55294.95 88888.00 2008-06-14 14:20:59.875 166 12495.08 118.95 55294.93 88888.00 2008-06-14 14:21:00.000 166 12495.08 118.95 55294.93 88888.00 2008-06-14 14:21:00.125 166 12495.08 118.97 55294.93 88888.00 2008-06-14 14:21:00.250 166 12495.05 118.95 55294.93 88888.00 2008-06-14 14:21:00.375 166 12495.05 118.95 55294.90 88888.00 2008-06-14 14:21:00.500 166 12495.02 118.95 55294.88 88888.00 2008-06-14 14:21:00.625 166 12495.08 118.97 55294.88 88888.00 2008-06-14 14:21:00.750 166 12495.10 118.95 55294.88 88888.00 2008-06-14 14:21:00.875 166 12495.10 118.95 55294.88 88888.00 2008-06-14 14:21:01.000 166 12495.02 119.00 55294.90 88888.00 2008-06-14 14:21:01.125 166 12495.10 119.00 55294.85 88888.00 2008-06-14 14:21:01.250 166 12495.12 119.00 55294.85 88888.00 2008-06-14 14:21:01.375 166 12495.12 119.00 55294.85 88888.00 2008-06-14 14:21:01.500 166 12495.05 119.03 55294.82 88888.00 2008-06-14 14:21:01.625 166 12495.02 119.03 55294.85 88888.00 2008-06-14 14:21:01.750 166 12495.00 119.05 55294.82 88888.00 2008-06-14 14:21:01.875 166 12495.10 119.05 55294.82 88888.00 2008-06-14 14:21:02.000 166 12495.15 119.08 55294.82 88888.00 2008-06-14 14:21:02.125 166 12495.12 119.10 55294.82 88888.00 2008-06-14 14:21:02.250 166 12495.08 119.10 55294.82 88888.00 2008-06-14 14:21:02.375 166 12495.08 119.10 55294.82 88888.00 2008-06-14 14:21:02.500 166 12495.05 119.10 55294.82 88888.00 2008-06-14 14:21:02.625 166 12495.05 119.12 55294.85 88888.00 2008-06-14 14:21:02.750 166 12495.08 119.12 55294.85 88888.00 2008-06-14 14:21:02.875 166 12495.10 119.10 55294.85 88888.00 2008-06-14 14:21:03.000 166 12495.08 119.12 55294.82 88888.00 2008-06-14 14:21:03.125 166 12495.00 119.12 55294.88 88888.00 2008-06-14 14:21:03.250 166 12494.95 119.15 55294.93 88888.00 2008-06-14 14:21:03.375 166 12495.02 119.17 55294.90 88888.00 2008-06-14 14:21:03.500 166 12495.08 119.15 55294.85 88888.00 2008-06-14 14:21:03.625 166 12495.02 119.15 55294.85 88888.00 2008-06-14 14:21:03.750 166 12495.00 119.17 55294.85 88888.00 2008-06-14 14:21:03.875 166 12495.05 119.20 55294.85 88888.00 2008-06-14 14:21:04.000 166 12495.00 119.22 55294.80 88888.00 2008-06-14 14:21:04.125 166 12494.92 119.22 55294.80 88888.00 2008-06-14 14:21:04.250 166 12494.95 119.22 55294.80 88888.00 2008-06-14 14:21:04.375 166 12495.00 119.20 55294.80 88888.00 2008-06-14 14:21:04.500 166 12495.00 119.20 55294.85 88888.00 2008-06-14 14:21:04.625 166 12495.00 119.20 55294.88 88888.00 2008-06-14 14:21:04.750 166 12495.02 119.22 55294.85 88888.00 2008-06-14 14:21:04.875 166 12495.02 119.25 55294.82 88888.00 2008-06-14 14:21:05.000 166 12495.05 119.22 55294.85 88888.00 2008-06-14 14:21:05.125 166 12495.02 119.25 55294.85 88888.00 2008-06-14 14:21:05.250 166 12494.95 119.25 55294.82 88888.00 2008-06-14 14:21:05.375 166 12494.95 119.25 55294.85 88888.00 2008-06-14 14:21:05.500 166 12494.95 119.25 55294.85 88888.00 2008-06-14 14:21:05.625 166 12495.00 119.25 55294.82 88888.00 2008-06-14 14:21:05.750 166 12494.98 119.25 55294.82 88888.00 2008-06-14 14:21:05.875 166 12495.02 119.28 55294.85 88888.00 2008-06-14 14:21:06.000 166 12495.08 119.25 55294.85 88888.00 2008-06-14 14:21:06.125 166 12495.12 119.28 55294.82 88888.00 2008-06-14 14:21:06.250 166 12495.00 119.28 55294.82 88888.00 2008-06-14 14:21:06.375 166 12495.00 119.30 55294.82 88888.00 2008-06-14 14:21:06.500 166 12494.98 119.30 55294.78 88888.00 2008-06-14 14:21:06.625 166 12494.95 119.28 55294.75 88888.00 2008-06-14 14:21:06.750 166 12495.00 119.28 55294.75 88888.00 2008-06-14 14:21:06.875 166 12495.08 119.28 55294.75 88888.00 2008-06-14 14:21:07.000 166 12495.05 119.25 55294.70 88888.00 2008-06-14 14:21:07.125 166 12495.00 119.28 55294.70 88888.00 2008-06-14 14:21:07.250 166 12495.02 119.30 55294.72 88888.00 2008-06-14 14:21:07.375 166 12495.08 119.30 55294.75 88888.00 2008-06-14 14:21:07.500 166 12494.98 119.33 55294.75 88888.00 2008-06-14 14:21:07.625 166 12494.92 119.33 55294.72 88888.00 2008-06-14 14:21:07.750 166 12494.88 119.33 55294.72 88888.00 2008-06-14 14:21:07.875 166 12494.90 119.33 55294.72 88888.00 2008-06-14 14:21:08.000 166 12494.98 119.33 55294.72 88888.00 2008-06-14 14:21:08.125 166 12495.02 119.33 55294.72 88888.00 2008-06-14 14:21:08.250 166 12495.02 119.33 55294.75 88888.00 2008-06-14 14:21:08.375 166 12495.08 119.35 55294.75 88888.00 2008-06-14 14:21:08.500 166 12495.05 119.35 55294.78 88888.00 2008-06-14 14:21:08.625 166 12495.02 119.35 55294.80 88888.00 2008-06-14 14:21:08.750 166 12495.05 119.35 55294.80 88888.00 2008-06-14 14:21:08.875 166 12495.02 119.38 55294.78 88888.00 2008-06-14 14:21:09.000 166 12495.08 119.38 55294.78 88888.00 2008-06-14 14:21:09.125 166 12495.10 119.40 55294.80 88888.00 2008-06-14 14:21:09.250 166 12495.05 119.38 55294.80 88888.00 2008-06-14 14:21:09.375 166 12495.10 119.38 55294.78 88888.00 2008-06-14 14:21:09.500 166 12495.15 119.38 55294.78 88888.00 2008-06-14 14:21:09.625 166 12495.17 119.40 55294.75 88888.00 2008-06-14 14:21:09.750 166 12495.15 119.38 55294.75 88888.00 2008-06-14 14:21:09.875 166 12495.17 119.38 55294.75 88888.00 2008-06-14 14:21:10.000 166 12495.17 119.38 55294.75 88888.00 2008-06-14 14:21:10.125 166 12495.15 119.40 55294.75 88888.00 2008-06-14 14:21:10.250 166 12495.08 119.40 55294.78 88888.00 2008-06-14 14:21:10.375 166 12495.08 119.42 55294.78 88888.00 2008-06-14 14:21:10.500 166 12495.12 119.42 55294.78 88888.00 2008-06-14 14:21:10.625 166 12495.12 119.42 55294.75 88888.00 2008-06-14 14:21:10.750 166 12495.08 119.42 55294.78 88888.00 2008-06-14 14:21:10.875 166 12495.08 119.40 55294.80 88888.00 2008-06-14 14:21:11.000 166 12495.08 119.42 55294.78 88888.00 2008-06-14 14:21:11.125 166 12495.10 119.40 55294.75 88888.00 2008-06-14 14:21:11.250 166 12495.12 119.45 55294.78 88888.00 2008-06-14 14:21:11.375 166 12495.15 119.45 55294.80 88888.00 2008-06-14 14:21:11.500 166 12495.12 119.45 55294.80 88888.00 2008-06-14 14:21:11.625 166 12495.17 119.42 55294.78 88888.00 2008-06-14 14:21:11.750 166 12495.20 119.42 55294.75 88888.00 2008-06-14 14:21:11.875 166 12495.25 119.45 55294.75 88888.00 2008-06-14 14:21:12.000 166 12495.30 119.45 55294.78 88888.00 2008-06-14 14:21:12.125 166 12495.23 119.42 55294.75 88888.00 2008-06-14 14:21:12.250 166 12495.17 119.45 55294.78 88888.00 2008-06-14 14:21:12.375 166 12495.20 119.42 55294.75 88888.00 2008-06-14 14:21:12.500 166 12495.25 119.45 55294.75 88888.00 2008-06-14 14:21:12.625 166 12495.27 119.42 55294.75 88888.00 2008-06-14 14:21:12.750 166 12495.27 119.42 55294.72 88888.00 2008-06-14 14:21:12.875 166 12495.23 119.42 55294.72 88888.00 2008-06-14 14:21:13.000 166 12495.20 119.42 55294.70 88888.00 2008-06-14 14:21:13.125 166 12495.23 119.47 55294.70 88888.00 2008-06-14 14:21:13.250 166 12495.23 119.45 55294.68 88888.00 2008-06-14 14:21:13.375 166 12495.25 119.45 55294.68 88888.00 2008-06-14 14:21:13.500 166 12495.20 119.47 55294.70 88888.00 2008-06-14 14:21:13.625 166 12495.20 119.47 55294.72 88888.00 2008-06-14 14:21:13.750 166 12495.20 119.50 55294.70 88888.00 2008-06-14 14:21:13.875 166 12495.20 119.47 55294.72 88888.00 2008-06-14 14:21:14.000 166 12495.20 119.45 55294.72 88888.00 2008-06-14 14:21:14.125 166 12495.23 119.42 55294.70 88888.00 2008-06-14 14:21:14.250 166 12495.23 119.45 55294.70 88888.00 2008-06-14 14:21:14.375 166 12495.20 119.47 55294.72 88888.00 2008-06-14 14:21:14.500 166 12495.15 119.47 55294.72 88888.00 2008-06-14 14:21:14.625 166 12495.12 119.53 55294.72 88888.00 2008-06-14 14:21:14.750 166 12495.15 119.50 55294.78 88888.00 2008-06-14 14:21:14.875 166 12495.17 119.53 55294.72 88888.00 2008-06-14 14:21:15.000 166 12495.20 119.50 55294.72 88888.00 2008-06-14 14:21:15.125 166 12495.25 119.50 55294.70 88888.00 2008-06-14 14:21:15.250 166 12495.25 119.50 55294.78 88888.00 2008-06-14 14:21:15.375 166 12495.27 119.50 55294.80 88888.00 2008-06-14 14:21:15.500 166 12495.30 119.53 55294.78 88888.00 2008-06-14 14:21:15.625 166 12495.27 119.50 55294.75 88888.00 2008-06-14 14:21:15.750 166 12495.20 119.47 55294.75 88888.00 2008-06-14 14:21:15.875 166 12495.25 119.50 55294.78 88888.00 2008-06-14 14:21:16.000 166 12495.25 119.47 55294.75 88888.00 2008-06-14 14:21:16.125 166 12495.25 119.53 55294.78 88888.00 2008-06-14 14:21:16.250 166 12495.23 119.53 55294.75 88888.00 2008-06-14 14:21:16.375 166 12495.17 119.53 55294.75 88888.00 2008-06-14 14:21:16.500 166 12495.17 119.50 55294.72 88888.00 2008-06-14 14:21:16.625 166 12495.17 119.50 55294.72 88888.00 2008-06-14 14:21:16.750 166 12495.23 119.53 55294.75 88888.00 2008-06-14 14:21:16.875 166 12495.17 119.53 55294.75 88888.00 2008-06-14 14:21:17.000 166 12495.15 119.50 55294.78 88888.00 2008-06-14 14:21:17.125 166 12495.20 119.53 55294.75 88888.00 2008-06-14 14:21:17.250 166 12495.25 119.50 55294.78 88888.00 2008-06-14 14:21:17.375 166 12495.27 119.53 55294.75 88888.00 2008-06-14 14:21:17.500 166 12495.30 119.53 55294.75 88888.00 2008-06-14 14:21:17.625 166 12495.25 119.53 55294.78 88888.00 2008-06-14 14:21:17.750 166 12495.27 119.55 55294.78 88888.00 2008-06-14 14:21:17.875 166 12495.33 119.53 55294.75 88888.00 2008-06-14 14:21:18.000 166 12495.30 119.53 55294.75 88888.00 2008-06-14 14:21:18.125 166 12495.30 119.55 55294.78 88888.00 2008-06-14 14:21:18.250 166 12495.30 119.53 55294.78 88888.00 2008-06-14 14:21:18.375 166 12495.33 119.50 55294.75 88888.00 2008-06-14 14:21:18.500 166 12495.30 119.53 55294.75 88888.00 2008-06-14 14:21:18.625 166 12495.25 119.53 55294.75 88888.00 2008-06-14 14:21:18.750 166 12495.23 119.53 55294.72 88888.00 2008-06-14 14:21:18.875 166 12495.23 119.53 55294.75 88888.00 2008-06-14 14:21:19.000 166 12495.25 119.50 55294.72 88888.00 2008-06-14 14:21:19.125 166 12495.27 119.50 55294.72 88888.00 2008-06-14 14:21:19.250 166 12495.27 119.50 55294.70 88888.00 2008-06-14 14:21:19.375 166 12495.27 119.53 55294.70 88888.00 2008-06-14 14:21:19.500 166 12495.23 119.50 55294.70 88888.00 2008-06-14 14:21:19.625 166 12495.23 119.55 55294.70 88888.00 2008-06-14 14:21:19.750 166 12495.25 119.53 55294.72 88888.00 2008-06-14 14:21:19.875 166 12495.25 119.53 55294.70 88888.00 2008-06-14 14:21:20.000 166 12495.25 119.53 55294.68 88888.00 2008-06-14 14:21:20.125 166 12495.27 119.50 55294.68 88888.00 2008-06-14 14:21:20.250 166 12495.27 119.53 55294.70 88888.00 2008-06-14 14:21:20.375 166 12495.30 119.55 55294.70 88888.00 2008-06-14 14:21:20.500 166 12495.30 119.55 55294.72 88888.00 2008-06-14 14:21:20.625 166 12495.30 119.53 55294.72 88888.00 2008-06-14 14:21:20.750 166 12495.25 119.53 55294.72 88888.00 2008-06-14 14:21:20.875 166 12495.17 119.53 55294.75 88888.00 2008-06-14 14:21:21.000 166 12495.27 119.55 55294.72 88888.00 2008-06-14 14:21:21.125 166 12495.25 119.55 55294.70 88888.00 2008-06-14 14:21:21.250 166 12495.15 119.55 55294.72 88888.00 2008-06-14 14:21:21.375 166 12495.25 119.53 55294.72 88888.00 2008-06-14 14:21:21.500 166 12495.27 119.55 55294.72 88888.00 2008-06-14 14:21:21.625 166 12495.27 119.53 55294.72 88888.00 2008-06-14 14:21:21.750 166 12495.27 119.53 55294.72 88888.00 2008-06-14 14:21:21.875 166 12495.27 119.53 55294.72 88888.00 2008-06-14 14:21:22.000 166 12495.33 119.53 55294.75 88888.00 2008-06-14 14:21:22.125 166 12495.30 119.53 55294.75 88888.00 2008-06-14 14:21:22.250 166 12495.23 119.53 55294.72 88888.00 2008-06-14 14:21:22.375 166 12495.30 119.53 55294.70 88888.00 2008-06-14 14:21:22.500 166 12495.33 119.53 55294.75 88888.00 2008-06-14 14:21:22.625 166 12495.33 119.55 55294.75 88888.00 2008-06-14 14:21:22.750 166 12495.33 119.53 55294.72 88888.00 2008-06-14 14:21:22.875 166 12495.35 119.53 55294.72 88888.00 2008-06-14 14:21:23.000 166 12495.33 119.50 55294.75 88888.00 2008-06-14 14:21:23.125 166 12495.38 119.50 55294.75 88888.00 2008-06-14 14:21:23.250 166 12495.40 119.53 55294.75 88888.00 2008-06-14 14:21:23.375 166 12495.45 119.53 55294.75 88888.00 2008-06-14 14:21:23.500 166 12495.42 119.53 55294.78 88888.00 2008-06-14 14:21:23.625 166 12495.38 119.53 55294.80 88888.00 2008-06-14 14:21:23.750 166 12495.38 119.47 55294.80 88888.00 2008-06-14 14:21:23.875 166 12495.40 119.47 55294.78 88888.00 2008-06-14 14:21:24.000 166 12495.38 119.50 55294.75 88888.00 2008-06-14 14:21:24.125 166 12495.27 119.47 55294.75 88888.00 2008-06-14 14:21:24.250 166 12495.27 119.45 55294.75 88888.00 2008-06-14 14:21:24.375 166 12495.38 119.47 55294.72 88888.00 2008-06-14 14:21:24.500 166 12495.35 119.47 55294.70 88888.00 2008-06-14 14:21:24.625 166 12495.27 119.47 55294.65 88888.00 2008-06-14 14:21:24.750 166 12495.30 119.45 55294.68 88888.00 2008-06-14 14:21:24.875 166 12495.38 119.45 55294.72 88888.00 2008-06-14 14:21:25.000 166 12495.38 119.42 55294.75 88888.00 2008-06-14 14:21:25.125 166 12495.33 119.45 55294.72 88888.00 2008-06-14 14:21:25.250 166 12495.30 119.45 55294.72 88888.00 2008-06-14 14:21:25.375 166 12495.33 119.47 55294.72 88888.00 2008-06-14 14:21:25.500 166 12495.30 119.45 55294.70 88888.00 2008-06-14 14:21:25.625 166 12495.30 119.45 55294.68 88888.00 2008-06-14 14:21:25.750 166 12495.27 119.47 55294.68 88888.00 2008-06-14 14:21:25.875 166 12495.30 119.47 55294.65 88888.00 2008-06-14 14:21:26.000 166 12495.33 119.45 55294.62 88888.00 2008-06-14 14:21:26.125 166 12495.35 119.42 55294.62 88888.00 2008-06-14 14:21:26.250 166 12495.38 119.42 55294.68 88888.00 2008-06-14 14:21:26.375 166 12495.38 119.45 55294.72 88888.00 2008-06-14 14:21:26.500 166 12495.35 119.47 55294.75 88888.00 2008-06-14 14:21:26.625 166 12495.35 119.45 55294.72 88888.00 2008-06-14 14:21:26.750 166 12495.40 119.45 55294.72 88888.00 2008-06-14 14:21:26.875 166 12495.40 119.45 55294.75 88888.00 2008-06-14 14:21:27.000 166 12495.38 119.42 55294.72 88888.00 2008-06-14 14:21:27.125 166 12495.40 119.42 55294.72 88888.00 2008-06-14 14:21:27.250 166 12495.42 119.42 55294.72 88888.00 2008-06-14 14:21:27.375 166 12495.52 119.42 55294.72 88888.00 2008-06-14 14:21:27.500 166 12495.50 119.45 55294.80 88888.00 2008-06-14 14:21:27.625 166 12495.42 119.45 55294.78 88888.00 2008-06-14 14:21:27.750 166 12495.42 119.42 55294.75 88888.00 2008-06-14 14:21:27.875 166 12495.50 119.42 55294.75 88888.00 2008-06-14 14:21:28.000 166 12495.48 119.42 55294.72 88888.00 2008-06-14 14:21:28.125 166 12495.42 119.42 55294.75 88888.00 2008-06-14 14:21:28.250 166 12495.33 119.40 55294.75 88888.00 2008-06-14 14:21:28.375 166 12495.35 119.40 55294.78 88888.00 2008-06-14 14:21:28.500 166 12495.40 119.42 55294.80 88888.00 2008-06-14 14:21:28.625 166 12495.48 119.42 55294.80 88888.00 2008-06-14 14:21:28.750 166 12495.48 119.40 55294.75 88888.00 2008-06-14 14:21:28.875 166 12495.48 119.38 55294.78 88888.00 2008-06-14 14:21:29.000 166 12495.45 119.35 55294.75 88888.00 2008-06-14 14:21:29.125 166 12495.50 119.40 55294.75 88888.00 2008-06-14 14:21:29.250 166 12495.50 119.38 55294.75 88888.00 2008-06-14 14:21:29.375 166 12495.52 119.38 55294.75 88888.00 2008-06-14 14:21:29.500 166 12495.52 119.38 55294.75 88888.00 2008-06-14 14:21:29.625 166 12495.58 119.35 55294.75 88888.00 2008-06-14 14:21:29.750 166 12495.65 119.40 55294.78 88888.00 2008-06-14 14:21:29.875 166 12495.58 119.38 55294.78 88888.00 2008-06-14 14:21:30.000 166 12495.52 119.35 55294.72 88888.00 2008-06-14 14:21:30.125 166 12495.52 119.35 55294.72 88888.00 2008-06-14 14:21:30.250 166 12495.50 119.33 55294.72 88888.00 2008-06-14 14:21:30.375 166 12495.52 119.30 55294.70 88888.00 2008-06-14 14:21:30.500 166 12495.48 119.33 55294.68 88888.00 2008-06-14 14:21:30.625 166 12495.42 119.33 55294.68 88888.00 2008-06-14 14:21:30.750 166 12495.42 119.33 55294.70 88888.00 2008-06-14 14:21:30.875 166 12495.42 119.33 55294.70 88888.00 2008-06-14 14:21:31.000 166 12495.48 119.30 55294.68 88888.00 2008-06-14 14:21:31.125 166 12495.52 119.30 55294.70 88888.00 2008-06-14 14:21:31.250 166 12495.50 119.28 55294.70 88888.00 2008-06-14 14:21:31.375 166 12495.50 119.28 55294.68 88888.00 2008-06-14 14:21:31.500 166 12495.48 119.28 55294.68 88888.00 2008-06-14 14:21:31.625 166 12495.52 119.30 55294.70 88888.00 2008-06-14 14:21:31.750 166 12495.52 119.30 55294.70 88888.00 2008-06-14 14:21:31.875 166 12495.52 119.30 55294.72 88888.00 2008-06-14 14:21:32.000 166 12495.52 119.28 55294.75 88888.00 2008-06-14 14:21:32.125 166 12495.52 119.28 55294.75 88888.00 2008-06-14 14:21:32.250 166 12495.55 119.30 55294.75 88888.00 2008-06-14 14:21:32.375 166 12495.58 119.33 55294.75 88888.00 2008-06-14 14:21:32.500 166 12495.48 119.33 55294.78 88888.00 2008-06-14 14:21:32.625 166 12495.52 119.30 55294.78 88888.00 2008-06-14 14:21:32.750 166 12495.62 119.25 55294.78 88888.00 2008-06-14 14:21:32.875 166 12495.60 119.25 55294.78 88888.00 2008-06-14 14:21:33.000 166 12495.65 119.28 55294.78 88888.00 2008-06-14 14:21:33.125 166 12495.67 119.28 55294.78 88888.00 2008-06-14 14:21:33.250 166 12495.62 119.28 55294.80 88888.00 2008-06-14 14:21:33.375 166 12495.65 119.28 55294.80 88888.00 2008-06-14 14:21:33.500 166 12495.60 119.28 55294.78 88888.00 2008-06-14 14:21:33.625 166 12495.62 119.25 55294.75 88888.00 2008-06-14 14:21:33.750 166 12495.62 119.22 55294.78 88888.00 2008-06-14 14:21:33.875 166 12495.62 119.22 55294.78 88888.00 2008-06-14 14:21:34.000 166 12495.65 119.22 55294.75 88888.00 2008-06-14 14:21:34.125 166 12495.67 119.20 55294.72 88888.00 2008-06-14 14:21:34.250 166 12495.67 119.20 55294.70 88888.00 2008-06-14 14:21:34.375 166 12495.65 119.22 55294.70 88888.00 2008-06-14 14:21:34.500 166 12495.65 119.22 55294.72 88888.00 2008-06-14 14:21:34.625 166 12495.67 119.20 55294.75 88888.00 2008-06-14 14:21:34.750 166 12495.67 119.20 55294.78 88888.00 2008-06-14 14:21:34.875 166 12495.70 119.22 55294.78 88888.00 2008-06-14 14:21:35.000 166 12495.67 119.22 55294.78 88888.00 2008-06-14 14:21:35.125 166 12495.65 119.17 55294.80 88888.00 2008-06-14 14:21:35.250 166 12495.65 119.17 55294.82 88888.00 2008-06-14 14:21:35.375 166 12495.73 119.20 55294.85 88888.00 2008-06-14 14:21:35.500 166 12495.70 119.17 55294.85 88888.00 2008-06-14 14:21:35.625 166 12495.70 119.15 55294.82 88888.00 2008-06-14 14:21:35.750 166 12495.65 119.15 55294.80 88888.00 2008-06-14 14:21:35.875 166 12495.62 119.15 55294.82 88888.00 2008-06-14 14:21:36.000 166 12495.65 119.15 55294.78 88888.00 2008-06-14 14:21:36.125 166 12495.67 119.15 55294.75 88888.00 2008-06-14 14:21:36.250 166 12495.73 119.12 55294.75 88888.00 2008-06-14 14:21:36.375 166 12495.83 119.12 55294.72 88888.00 2008-06-14 14:21:36.500 166 12495.80 119.12 55294.72 88888.00 2008-06-14 14:21:36.625 166 12495.80 119.10 55294.75 88888.00 2008-06-14 14:21:36.750 166 12495.77 119.10 55294.75 88888.00 2008-06-14 14:21:36.875 166 12495.70 119.10 55294.72 88888.00 2008-06-14 14:21:37.000 166 12495.70 119.10 55294.70 88888.00 2008-06-14 14:21:37.125 166 12495.73 119.12 55294.70 88888.00 2008-06-14 14:21:37.250 166 12495.65 119.10 55294.72 88888.00 2008-06-14 14:21:37.375 166 12495.65 119.10 55294.75 88888.00 2008-06-14 14:21:37.500 166 12495.65 119.08 55294.70 88888.00 2008-06-14 14:21:37.625 166 12495.75 119.10 55294.72 88888.00 2008-06-14 14:21:37.750 166 12495.77 119.10 55294.72 88888.00 2008-06-14 14:21:37.875 166 12495.70 119.08 55294.70 88888.00 2008-06-14 14:21:38.000 166 12495.62 119.10 55294.70 88888.00 2008-06-14 14:21:38.125 166 12495.62 119.10 55294.72 88888.00 2008-06-14 14:21:38.250 166 12495.70 119.10 55294.75 88888.00 2008-06-14 14:21:38.375 166 12495.73 119.12 55294.75 88888.00 2008-06-14 14:21:38.500 166 12495.75 119.12 55294.75 88888.00 2008-06-14 14:21:38.625 166 12495.83 119.10 55294.75 88888.00 2008-06-14 14:21:38.750 166 12495.80 119.12 55294.75 88888.00 2008-06-14 14:21:38.875 166 12495.73 119.08 55294.75 88888.00 2008-06-14 14:21:39.000 166 12495.70 119.08 55294.72 88888.00 2008-06-14 14:21:39.125 166 12495.70 119.10 55294.78 88888.00 2008-06-14 14:21:39.250 166 12495.65 119.05 55294.78 88888.00 2008-06-14 14:21:39.375 166 12495.65 119.08 55294.75 88888.00 2008-06-14 14:21:39.500 166 12495.65 119.08 55294.72 88888.00 2008-06-14 14:21:39.625 166 12495.65 119.08 55294.75 88888.00 2008-06-14 14:21:39.750 166 12495.62 119.08 55294.75 88888.00 2008-06-14 14:21:39.875 166 12495.65 119.08 55294.75 88888.00 2008-06-14 14:21:40.000 166 12495.70 119.08 55294.75 88888.00 2008-06-14 14:21:40.125 166 12495.75 119.08 55294.75 88888.00 2008-06-14 14:21:40.250 166 12495.73 119.08 55294.78 88888.00 2008-06-14 14:21:40.375 166 12495.75 119.05 55294.78 88888.00 2008-06-14 14:21:40.500 166 12495.73 119.03 55294.78 88888.00 2008-06-14 14:21:40.625 166 12495.77 119.03 55294.75 88888.00 2008-06-14 14:21:40.750 166 12495.77 119.05 55294.75 88888.00 2008-06-14 14:21:40.875 166 12495.70 119.05 55294.78 88888.00 2008-06-14 14:21:41.000 166 12495.65 119.05 55294.78 88888.00 2008-06-14 14:21:41.125 166 12495.70 119.03 55294.78 88888.00 2008-06-14 14:21:41.250 166 12495.65 119.03 55294.80 88888.00 2008-06-14 14:21:41.375 166 12495.62 119.03 55294.80 88888.00 2008-06-14 14:21:41.500 166 12495.62 119.00 55294.80 88888.00 2008-06-14 14:21:41.625 166 12495.67 119.03 55294.80 88888.00 2008-06-14 14:21:41.750 166 12495.73 119.03 55294.78 88888.00 2008-06-14 14:21:41.875 166 12495.67 119.00 55294.78 88888.00 2008-06-14 14:21:42.000 166 12495.67 119.03 55294.78 88888.00 2008-06-14 14:21:42.125 166 12495.67 119.03 55294.78 88888.00 2008-06-14 14:21:42.250 166 12495.62 118.97 55294.78 88888.00 2008-06-14 14:21:42.375 166 12495.65 118.97 55294.78 88888.00 2008-06-14 14:21:42.500 166 12495.65 118.92 55294.78 88888.00 2008-06-14 14:21:42.625 166 12495.50 118.95 55294.75 88888.00 2008-06-14 14:21:42.750 166 12495.50 118.97 55294.72 88888.00 2008-06-14 14:21:42.875 166 12495.60 118.92 55294.70 88888.00 2008-06-14 14:21:43.000 166 12495.70 118.92 55294.68 88888.00 2008-06-14 14:21:43.125 166 12495.70 118.90 55294.70 88888.00 2008-06-14 14:21:43.250 166 12495.67 118.90 55294.75 88888.00 2008-06-14 14:21:43.375 166 12495.65 118.90 55294.78 88888.00 2008-06-14 14:21:43.500 166 12495.73 118.90 55294.72 88888.00 2008-06-14 14:21:43.625 166 12495.80 118.90 55294.70 88888.00 2008-06-14 14:21:43.750 166 12495.80 118.90 55294.70 88888.00 2008-06-14 14:21:43.875 166 12495.77 118.90 55294.75 88888.00 2008-06-14 14:21:44.000 166 12495.75 118.90 55294.78 88888.00 2008-06-14 14:21:44.125 166 12495.75 118.90 55294.72 88888.00 2008-06-14 14:21:44.250 166 12495.73 118.90 55294.75 88888.00 2008-06-14 14:21:44.375 166 12495.75 118.90 55294.75 88888.00 2008-06-14 14:21:44.500 166 12495.77 118.92 55294.78 88888.00 2008-06-14 14:21:44.625 166 12495.77 118.95 55294.78 88888.00 2008-06-14 14:21:44.750 166 12495.77 118.95 55294.78 88888.00 2008-06-14 14:21:44.875 166 12495.80 118.95 55294.78 88888.00 2008-06-14 14:21:45.000 166 12495.83 118.95 55294.78 88888.00 2008-06-14 14:21:45.125 166 12495.77 118.92 55294.78 88888.00 2008-06-14 14:21:45.250 166 12495.70 118.88 55294.78 88888.00 2008-06-14 14:21:45.375 166 12495.75 118.90 55294.75 88888.00 2008-06-14 14:21:45.500 166 12495.83 118.90 55294.78 88888.00 2008-06-14 14:21:45.625 166 12495.88 118.90 55294.78 88888.00 2008-06-14 14:21:45.750 166 12495.90 118.92 55294.80 88888.00 2008-06-14 14:21:45.875 166 12495.85 118.90 55294.80 88888.00 2008-06-14 14:21:46.000 166 12495.75 118.88 55294.78 88888.00 2008-06-14 14:21:46.125 166 12495.70 118.88 55294.78 88888.00 2008-06-14 14:21:46.250 166 12495.73 118.88 55294.80 88888.00 2008-06-14 14:21:46.375 166 12495.83 118.88 55294.80 88888.00 2008-06-14 14:21:46.500 166 12495.80 118.90 55294.82 88888.00 2008-06-14 14:21:46.625 166 12495.73 118.92 55294.82 88888.00 2008-06-14 14:21:46.750 166 12495.67 118.90 55294.85 88888.00 2008-06-14 14:21:46.875 166 12495.70 118.90 55294.85 88888.00 2008-06-14 14:21:47.000 166 12495.70 118.90 55294.82 88888.00 2008-06-14 14:21:47.125 166 12495.70 118.92 55294.80 88888.00 2008-06-14 14:21:47.250 166 12495.65 118.90 55294.80 88888.00 2008-06-14 14:21:47.375 166 12495.70 118.90 55294.80 88888.00 2008-06-14 14:21:47.500 166 12495.77 118.92 55294.80 88888.00 2008-06-14 14:21:47.625 166 12495.80 118.90 55294.80 88888.00 2008-06-14 14:21:47.750 166 12495.77 118.90 55294.80 88888.00 2008-06-14 14:21:47.875 166 12495.77 118.90 55294.82 88888.00 2008-06-14 14:21:48.000 166 12495.77 118.90 55294.82 88888.00 2008-06-14 14:21:48.125 166 12495.77 118.88 55294.80 88888.00 2008-06-14 14:21:48.250 166 12495.70 118.85 55294.80 88888.00 2008-06-14 14:21:48.375 166 12495.70 118.88 55294.80 88888.00 2008-06-14 14:21:48.500 166 12495.70 118.88 55294.82 88888.00 2008-06-14 14:21:48.625 166 12495.73 118.85 55294.80 88888.00 2008-06-14 14:21:48.750 166 12495.77 118.85 55294.75 88888.00 2008-06-14 14:21:48.875 166 12495.77 118.85 55294.75 88888.00 2008-06-14 14:21:49.000 166 12495.77 118.85 55294.75 88888.00 2008-06-14 14:21:49.125 166 12495.75 118.85 55294.75 88888.00 2008-06-14 14:21:49.250 166 12495.73 118.83 55294.72 88888.00 2008-06-14 14:21:49.375 166 12495.70 118.83 55294.72 88888.00 2008-06-14 14:21:49.500 166 12495.65 118.85 55294.75 88888.00 2008-06-14 14:21:49.625 166 12495.70 118.85 55294.75 88888.00 2008-06-14 14:21:49.750 166 12495.70 118.83 55294.72 88888.00 2008-06-14 14:21:49.875 166 12495.67 118.83 55294.75 88888.00 2008-06-14 14:21:50.000 166 12495.62 118.83 55294.78 88888.00 2008-06-14 14:21:50.125 166 12495.62 118.83 55294.78 88888.00 2008-06-14 14:21:50.250 166 12495.62 118.85 55294.78 88888.00 2008-06-14 14:21:50.375 166 12495.70 118.88 55294.80 88888.00 2008-06-14 14:21:50.500 166 12495.77 118.88 55294.85 88888.00 2008-06-14 14:21:50.625 166 12495.75 118.85 55294.82 88888.00 2008-06-14 14:21:50.750 166 12495.70 118.85 55294.80 88888.00 2008-06-14 14:21:50.875 166 12495.70 118.85 55294.80 88888.00 2008-06-14 14:21:51.000 166 12495.67 118.88 55294.80 88888.00 2008-06-14 14:21:51.125 166 12495.58 118.88 55294.82 88888.00 2008-06-14 14:21:51.250 166 12495.52 118.88 55294.80 88888.00 2008-06-14 14:21:51.375 166 12495.62 118.88 55294.80 88888.00 2008-06-14 14:21:51.500 166 12495.73 118.90 55294.80 88888.00 2008-06-14 14:21:51.625 166 12495.70 118.85 55294.82 88888.00 2008-06-14 14:21:51.750 166 12495.65 118.85 55294.85 88888.00 2008-06-14 14:21:51.875 166 12495.70 118.88 55294.85 88888.00 2008-06-14 14:21:52.000 166 12495.73 118.88 55294.80 88888.00 2008-06-14 14:21:52.125 166 12495.65 118.90 55294.80 88888.00 2008-06-14 14:21:52.250 166 12495.60 118.88 55294.80 88888.00 2008-06-14 14:21:52.375 166 12495.65 118.90 55294.80 88888.00 2008-06-14 14:21:52.500 166 12495.67 118.90 55294.80 88888.00 2008-06-14 14:21:52.625 166 12495.67 118.90 55294.82 88888.00 2008-06-14 14:21:52.750 166 12495.70 118.88 55294.88 88888.00 2008-06-14 14:21:52.875 166 12495.67 118.88 55294.85 88888.00 2008-06-14 14:21:53.000 166 12495.65 118.88 55294.85 88888.00 2008-06-14 14:21:53.125 166 12495.62 118.90 55294.90 88888.00 2008-06-14 14:21:53.250 166 12495.55 118.88 55294.88 88888.00 2008-06-14 14:21:53.375 166 12495.58 118.88 55294.88 88888.00 2008-06-14 14:21:53.500 166 12495.58 118.90 55294.88 88888.00 2008-06-14 14:21:53.625 166 12495.58 118.88 55294.85 88888.00 2008-06-14 14:21:53.750 166 12495.62 118.88 55294.85 88888.00 2008-06-14 14:21:53.875 166 12495.62 118.88 55294.85 88888.00 2008-06-14 14:21:54.000 166 12495.62 118.88 55294.88 88888.00 2008-06-14 14:21:54.125 166 12495.55 118.88 55294.88 88888.00 2008-06-14 14:21:54.250 166 12495.45 118.88 55294.88 88888.00 2008-06-14 14:21:54.375 166 12495.45 118.88 55294.85 88888.00 2008-06-14 14:21:54.500 166 12495.48 118.88 55294.82 88888.00 2008-06-14 14:21:54.625 166 12495.55 118.88 55294.82 88888.00 2008-06-14 14:21:54.750 166 12495.60 118.85 55294.82 88888.00 2008-06-14 14:21:54.875 166 12495.60 118.85 55294.80 88888.00 2008-06-14 14:21:55.000 166 12495.62 118.85 55294.78 88888.00 2008-06-14 14:21:55.125 166 12495.62 118.85 55294.80 88888.00 2008-06-14 14:21:55.250 166 12495.60 118.85 55294.80 88888.00 2008-06-14 14:21:55.375 166 12495.62 118.85 55294.78 88888.00 2008-06-14 14:21:55.500 166 12495.55 118.90 55294.78 88888.00 2008-06-14 14:21:55.625 166 12495.52 118.88 55294.82 88888.00 2008-06-14 14:21:55.750 166 12495.55 118.88 55294.85 88888.00 2008-06-14 14:21:55.875 166 12495.58 118.88 55294.80 88888.00 2008-06-14 14:21:56.000 166 12495.58 118.90 55294.75 88888.00 2008-06-14 14:21:56.125 166 12495.55 118.88 55294.78 88888.00 2008-06-14 14:21:56.250 166 12495.45 118.88 55294.82 88888.00 2008-06-14 14:21:56.375 166 12495.42 118.90 55294.82 88888.00 2008-06-14 14:21:56.500 166 12495.42 118.92 55294.85 88888.00 2008-06-14 14:21:56.625 166 12495.48 118.92 55294.85 88888.00 2008-06-14 14:21:56.750 166 12495.45 118.95 55294.85 88888.00 2008-06-14 14:21:56.875 166 12495.50 118.97 55294.85 88888.00 2008-06-14 14:21:57.000 166 12495.40 118.95 55294.85 88888.00 2008-06-14 14:21:57.125 166 12495.35 118.95 55294.88 88888.00 2008-06-14 14:21:57.250 166 12495.38 118.95 55294.88 88888.00 2008-06-14 14:21:57.375 166 12495.42 118.97 55294.88 88888.00 2008-06-14 14:21:57.500 166 12495.38 118.97 55294.88 88888.00 2008-06-14 14:21:57.625 166 12495.40 118.97 55294.88 88888.00 2008-06-14 14:21:57.750 166 12495.42 118.97 55294.88 88888.00 2008-06-14 14:21:57.875 166 12495.40 119.00 55294.88 88888.00 2008-06-14 14:21:58.000 166 12495.42 118.97 55294.85 88888.00 2008-06-14 14:21:58.125 166 12495.50 118.97 55294.88 88888.00 2008-06-14 14:21:58.250 166 12495.48 118.97 55294.85 88888.00 2008-06-14 14:21:58.375 166 12495.45 118.97 55294.85 88888.00 2008-06-14 14:21:58.500 166 12495.45 118.97 55294.88 88888.00 2008-06-14 14:21:58.625 166 12495.52 119.00 55294.88 88888.00 2008-06-14 14:21:58.750 166 12495.48 119.00 55294.88 88888.00 2008-06-14 14:21:58.875 166 12495.45 119.00 55294.88 88888.00 2008-06-14 14:21:59.000 166 12495.50 119.00 55294.88 88888.00 2008-06-14 14:21:59.125 166 12495.45 119.00 55294.88 88888.00 2008-06-14 14:21:59.250 166 12495.45 119.00 55294.88 88888.00 2008-06-14 14:21:59.375 166 12495.45 119.03 55294.90 88888.00 2008-06-14 14:21:59.500 166 12495.45 119.03 55294.90 88888.00 2008-06-14 14:21:59.625 166 12495.40 119.03 55294.90 88888.00 2008-06-14 14:21:59.750 166 12495.42 119.03 55294.90 88888.00 2008-06-14 14:21:59.875 166 12495.40 119.03 55294.90 88888.00 2008-06-14 14:22:00.000 166 12495.33 119.03 55294.95 88888.00 2008-06-14 14:22:00.125 166 12495.30 119.00 55294.93 88888.00 2008-06-14 14:22:00.250 166 12495.33 119.03 55294.93 88888.00 2008-06-14 14:22:00.375 166 12495.33 119.03 55294.88 88888.00 2008-06-14 14:22:00.500 166 12495.33 119.03 55294.85 88888.00 2008-06-14 14:22:00.625 166 12495.27 119.03 55294.85 88888.00 2008-06-14 14:22:00.750 166 12495.30 119.03 55294.82 88888.00 2008-06-14 14:22:00.875 166 12495.38 119.00 55294.85 88888.00 2008-06-14 14:22:01.000 166 12495.35 119.05 55294.88 88888.00 2008-06-14 14:22:01.125 166 12495.30 119.05 55294.90 88888.00 2008-06-14 14:22:01.250 166 12495.23 119.05 55294.90 88888.00 2008-06-14 14:22:01.375 166 12495.23 119.05 55294.88 88888.00 2008-06-14 14:22:01.500 166 12495.25 119.05 55294.88 88888.00 2008-06-14 14:22:01.625 166 12495.33 119.05 55294.88 88888.00 2008-06-14 14:22:01.750 166 12495.35 119.05 55294.88 88888.00 2008-06-14 14:22:01.875 166 12495.33 119.08 55294.88 88888.00 2008-06-14 14:22:02.000 166 12495.27 119.08 55294.85 88888.00 2008-06-14 14:22:02.125 166 12495.33 119.10 55294.85 88888.00 2008-06-14 14:22:02.250 166 12495.30 119.08 55294.88 88888.00 2008-06-14 14:22:02.375 166 12495.33 119.10 55294.93 88888.00 2008-06-14 14:22:02.500 166 12495.30 119.10 55294.93 88888.00 2008-06-14 14:22:02.625 166 12495.20 119.10 55294.95 88888.00 2008-06-14 14:22:02.750 166 12495.20 119.10 55294.93 88888.00 2008-06-14 14:22:02.875 166 12495.23 119.10 55294.93 88888.00 2008-06-14 14:22:03.000 166 12495.27 119.10 55294.93 88888.00 2008-06-14 14:22:03.125 166 12495.25 119.10 55294.95 88888.00 2008-06-14 14:22:03.250 166 12495.20 119.12 55294.95 88888.00 2008-06-14 14:22:03.375 166 12495.23 119.12 55294.95 88888.00 2008-06-14 14:22:03.500 166 12495.25 119.12 55294.93 88888.00 2008-06-14 14:22:03.625 166 12495.23 119.10 55294.93 88888.00 2008-06-14 14:22:03.750 166 12495.23 119.12 55294.95 88888.00 2008-06-14 14:22:03.875 166 12495.25 119.15 55294.95 88888.00 2008-06-14 14:22:04.000 166 12495.23 119.15 55294.95 88888.00 2008-06-14 14:22:04.125 166 12495.20 119.17 55294.97 88888.00 2008-06-14 14:22:04.250 166 12495.23 119.15 55294.97 88888.00 2008-06-14 14:22:04.375 166 12495.25 119.17 55294.95 88888.00 2008-06-14 14:22:04.500 166 12495.20 119.17 55294.93 88888.00 2008-06-14 14:22:04.625 166 12495.20 119.17 55294.97 88888.00 2008-06-14 14:22:04.750 166 12495.23 119.15 55294.97 88888.00 2008-06-14 14:22:04.875 166 12495.25 119.15 55294.97 88888.00 2008-06-14 14:22:05.000 166 12495.23 119.17 55294.95 88888.00 2008-06-14 14:22:05.125 166 12495.25 119.17 55294.95 88888.00 2008-06-14 14:22:05.250 166 12495.27 119.20 55294.97 88888.00 2008-06-14 14:22:05.375 166 12495.27 119.20 55294.97 88888.00 2008-06-14 14:22:05.500 166 12495.20 119.17 55294.95 88888.00 2008-06-14 14:22:05.625 166 12495.23 119.17 55294.95 88888.00 2008-06-14 14:22:05.750 166 12495.27 119.20 55294.97 88888.00 2008-06-14 14:22:05.875 166 12495.27 119.22 55294.95 88888.00 2008-06-14 14:22:06.000 166 12495.25 119.20 55294.93 88888.00 2008-06-14 14:22:06.125 166 12495.25 119.17 55294.95 88888.00 2008-06-14 14:22:06.250 166 12495.23 119.15 55294.95 88888.00 2008-06-14 14:22:06.375 166 12495.27 119.15 55294.90 88888.00 2008-06-14 14:22:06.500 166 12495.27 119.15 55294.90 88888.00 2008-06-14 14:22:06.625 166 12495.23 119.17 55294.88 88888.00 2008-06-14 14:22:06.750 166 12495.25 119.15 55294.88 88888.00 2008-06-14 14:22:06.875 166 12495.23 119.17 55294.93 88888.00 2008-06-14 14:22:07.000 166 12495.20 119.15 55294.93 88888.00 2008-06-14 14:22:07.125 166 12495.15 119.17 55294.93 88888.00 2008-06-14 14:22:07.250 166 12495.12 119.17 55294.90 88888.00 2008-06-14 14:22:07.375 166 12495.23 119.20 55294.88 88888.00 2008-06-14 14:22:07.500 166 12495.23 119.20 55294.88 88888.00 2008-06-14 14:22:07.625 166 12495.17 119.20 55294.88 88888.00 2008-06-14 14:22:07.750 166 12495.15 119.20 55294.88 88888.00 2008-06-14 14:22:07.875 166 12495.10 119.20 55294.85 88888.00 2008-06-14 14:22:08.000 166 12495.10 119.20 55294.85 88888.00 2008-06-14 14:22:08.125 166 12495.12 119.20 55294.85 88888.00 2008-06-14 14:22:08.250 166 12495.12 119.25 55294.90 88888.00 2008-06-14 14:22:08.375 166 12495.12 119.25 55294.93 88888.00 2008-06-14 14:22:08.500 166 12495.15 119.25 55294.93 88888.00 2008-06-14 14:22:08.625 166 12495.12 119.25 55294.93 88888.00 2008-06-14 14:22:08.750 166 12495.15 119.25 55294.90 88888.00 2008-06-14 14:22:08.875 166 12495.17 119.25 55294.90 88888.00 2008-06-14 14:22:09.000 166 12495.17 119.25 55294.93 88888.00 2008-06-14 14:22:09.125 166 12495.17 119.25 55294.93 88888.00 2008-06-14 14:22:09.250 166 12495.15 119.25 55294.95 88888.00 2008-06-14 14:22:09.375 166 12495.15 119.28 55294.93 88888.00 2008-06-14 14:22:09.500 166 12495.12 119.28 55294.93 88888.00 2008-06-14 14:22:09.625 166 12495.10 119.25 55294.93 88888.00 2008-06-14 14:22:09.750 166 12495.15 119.25 55294.93 88888.00 2008-06-14 14:22:09.875 166 12495.20 119.28 55294.93 88888.00 2008-06-14 14:22:10.000 166 12495.10 119.28 55294.90 88888.00 2008-06-14 14:22:10.125 166 12495.08 119.28 55294.90 88888.00 2008-06-14 14:22:10.250 166 12495.10 119.28 55294.90 88888.00 2008-06-14 14:22:10.375 166 12495.12 119.28 55294.90 88888.00 2008-06-14 14:22:10.500 166 12495.12 119.28 55294.88 88888.00 2008-06-14 14:22:10.625 166 12495.17 119.30 55294.93 88888.00 2008-06-14 14:22:10.750 166 12495.17 119.30 55294.95 88888.00 2008-06-14 14:22:10.875 166 12495.12 119.30 55294.95 88888.00 2008-06-14 14:22:11.000 166 12495.12 119.30 55294.95 88888.00 2008-06-14 14:22:11.125 166 12495.12 119.30 55295.00 88888.00 2008-06-14 14:22:11.250 166 12495.12 119.30 55294.97 88888.00 2008-06-14 14:22:11.375 166 12495.17 119.30 55294.97 88888.00 2008-06-14 14:22:11.500 166 12495.17 119.33 55294.97 88888.00 2008-06-14 14:22:11.625 166 12495.17 119.33 55294.95 88888.00 2008-06-14 14:22:11.750 166 12495.17 119.30 55294.90 88888.00 2008-06-14 14:22:11.875 166 12495.12 119.30 55294.90 88888.00 2008-06-14 14:22:12.000 166 12495.08 119.33 55294.90 88888.00 2008-06-14 14:22:12.125 166 12495.08 119.33 55294.90 88888.00 2008-06-14 14:22:12.250 166 12495.02 119.28 55294.90 88888.00 2008-06-14 14:22:12.375 166 12495.08 119.28 55294.90 88888.00 2008-06-14 14:22:12.500 166 12495.05 119.30 55294.90 88888.00 2008-06-14 14:22:12.625 166 12495.05 119.30 55294.88 88888.00 2008-06-14 14:22:12.750 166 12495.08 119.30 55294.85 88888.00 2008-06-14 14:22:12.875 166 12495.08 119.30 55294.88 88888.00 2008-06-14 14:22:13.000 166 12495.10 119.28 55294.88 88888.00 2008-06-14 14:22:13.125 166 12495.08 119.30 55294.88 88888.00 2008-06-14 14:22:13.250 166 12495.10 119.33 55294.93 88888.00 2008-06-14 14:22:13.375 166 12495.10 119.35 55294.88 88888.00 2008-06-14 14:22:13.500 166 12495.08 119.35 55294.88 88888.00 2008-06-14 14:22:13.625 166 12495.12 119.35 55294.85 88888.00 2008-06-14 14:22:13.750 166 12495.08 119.38 55294.85 88888.00 2008-06-14 14:22:13.875 166 12495.10 119.35 55294.85 88888.00 2008-06-14 14:22:14.000 166 12495.10 119.38 55294.85 88888.00 2008-06-14 14:22:14.125 166 12495.00 119.38 55294.85 88888.00 2008-06-14 14:22:14.250 166 12495.00 119.40 55294.90 88888.00 2008-06-14 14:22:14.375 166 12495.12 119.40 55294.93 88888.00 2008-06-14 14:22:14.500 166 12495.17 119.38 55294.90 88888.00 2008-06-14 14:22:14.625 166 12495.20 119.40 55294.88 88888.00 2008-06-14 14:22:14.750 166 12495.20 119.38 55294.85 88888.00 2008-06-14 14:22:14.875 166 12495.15 119.35 55294.88 88888.00 2008-06-14 14:22:15.000 166 12495.08 119.35 55294.82 88888.00 2008-06-14 14:22:15.125 166 12495.12 119.38 55294.85 88888.00 2008-06-14 14:22:15.250 166 12495.17 119.38 55294.88 88888.00 2008-06-14 14:22:15.375 166 12495.20 119.38 55294.88 88888.00 2008-06-14 14:22:15.500 166 12495.23 119.38 55294.90 88888.00 2008-06-14 14:22:15.625 166 12495.23 119.38 55294.90 88888.00 2008-06-14 14:22:15.750 166 12495.25 119.40 55294.88 88888.00 2008-06-14 14:22:15.875 166 12495.23 119.40 55294.88 88888.00 2008-06-14 14:22:16.000 166 12495.25 119.40 55294.85 88888.00 2008-06-14 14:22:16.125 166 12495.25 119.42 55294.85 88888.00 2008-06-14 14:22:16.250 166 12495.20 119.40 55294.82 88888.00 2008-06-14 14:22:16.375 166 12495.20 119.40 55294.82 88888.00 2008-06-14 14:22:16.500 166 12495.27 119.40 55294.82 88888.00 2008-06-14 14:22:16.625 166 12495.25 119.40 55294.85 88888.00 2008-06-14 14:22:16.750 166 12495.20 119.42 55294.88 88888.00 2008-06-14 14:22:16.875 166 12495.17 119.42 55294.88 88888.00 2008-06-14 14:22:17.000 166 12495.17 119.45 55294.88 88888.00 2008-06-14 14:22:17.125 166 12495.17 119.42 55294.85 88888.00 2008-06-14 14:22:17.250 166 12495.25 119.42 55294.85 88888.00 2008-06-14 14:22:17.375 166 12495.25 119.42 55294.85 88888.00 2008-06-14 14:22:17.500 166 12495.23 119.42 55294.85 88888.00 2008-06-14 14:22:17.625 166 12495.23 119.40 55294.85 88888.00 2008-06-14 14:22:17.750 166 12495.25 119.40 55294.88 88888.00 2008-06-14 14:22:17.875 166 12495.27 119.42 55294.88 88888.00 2008-06-14 14:22:18.000 166 12495.30 119.42 55294.88 88888.00 2008-06-14 14:22:18.125 166 12495.30 119.40 55294.88 88888.00 2008-06-14 14:22:18.250 166 12495.27 119.42 55294.85 88888.00 2008-06-14 14:22:18.375 166 12495.27 119.42 55294.85 88888.00 2008-06-14 14:22:18.500 166 12495.23 119.40 55294.82 88888.00 2008-06-14 14:22:18.625 166 12495.25 119.40 55294.82 88888.00 2008-06-14 14:22:18.750 166 12495.30 119.42 55294.80 88888.00 2008-06-14 14:22:18.875 166 12495.33 119.42 55294.78 88888.00 2008-06-14 14:22:19.000 166 12495.38 119.45 55294.75 88888.00 2008-06-14 14:22:19.125 166 12495.40 119.45 55294.75 88888.00 2008-06-14 14:22:19.250 166 12495.30 119.42 55294.72 88888.00 2008-06-14 14:22:19.375 166 12495.23 119.42 55294.75 88888.00 2008-06-14 14:22:19.500 166 12495.23 119.45 55294.72 88888.00 2008-06-14 14:22:19.625 166 12495.27 119.42 55294.72 88888.00 2008-06-14 14:22:19.750 166 12495.33 119.45 55294.70 88888.00 2008-06-14 14:22:19.875 166 12495.35 119.45 55294.72 88888.00 2008-06-14 14:22:20.000 166 12495.30 119.45 55294.70 88888.00 2008-06-14 14:22:20.125 166 12495.30 119.45 55294.72 88888.00 2008-06-14 14:22:20.250 166 12495.35 119.45 55294.75 88888.00 2008-06-14 14:22:20.375 166 12495.40 119.47 55294.78 88888.00 2008-06-14 14:22:20.500 166 12495.33 119.47 55294.80 88888.00 2008-06-14 14:22:20.625 166 12495.27 119.47 55294.80 88888.00 2008-06-14 14:22:20.750 166 12495.33 119.47 55294.78 88888.00 2008-06-14 14:22:20.875 166 12495.38 119.47 55294.82 88888.00 2008-06-14 14:22:21.000 166 12495.38 119.45 55294.80 88888.00 2008-06-14 14:22:21.125 166 12495.38 119.47 55294.78 88888.00 2008-06-14 14:22:21.250 166 12495.40 119.45 55294.78 88888.00 2008-06-14 14:22:21.375 166 12495.48 119.47 55294.75 88888.00 2008-06-14 14:22:21.500 166 12495.52 119.47 55294.75 88888.00 2008-06-14 14:22:21.625 166 12495.50 119.50 55294.72 88888.00 2008-06-14 14:22:21.750 166 12495.48 119.50 55294.72 88888.00 2008-06-14 14:22:21.875 166 12495.40 119.50 55294.75 88888.00 2008-06-14 14:22:22.000 166 12495.42 119.50 55294.72 88888.00 2008-06-14 14:22:22.125 166 12495.50 119.50 55294.78 88888.00 2008-06-14 14:22:22.250 166 12495.52 119.50 55294.78 88888.00 2008-06-14 14:22:22.375 166 12495.52 119.50 55294.75 88888.00 2008-06-14 14:22:22.500 166 12495.52 119.50 55294.75 88888.00 2008-06-14 14:22:22.625 166 12495.52 119.53 55294.75 88888.00 2008-06-14 14:22:22.750 166 12495.55 119.53 55294.75 88888.00 2008-06-14 14:22:22.875 166 12495.58 119.47 55294.72 88888.00 2008-06-14 14:22:23.000 166 12495.58 119.45 55294.72 88888.00 2008-06-14 14:22:23.125 166 12495.55 119.47 55294.72 88888.00 2008-06-14 14:22:23.250 166 12495.58 119.47 55294.75 88888.00 2008-06-14 14:22:23.375 166 12495.52 119.50 55294.75 88888.00 2008-06-14 14:22:23.500 166 12495.48 119.53 55294.72 88888.00 2008-06-14 14:22:23.625 166 12495.58 119.53 55294.75 88888.00 2008-06-14 14:22:23.750 166 12495.65 119.53 55294.75 88888.00 2008-06-14 14:22:23.875 166 12495.67 119.53 55294.75 88888.00 2008-06-14 14:22:24.000 166 12495.65 119.55 55294.75 88888.00 2008-06-14 14:22:24.125 166 12495.65 119.55 55294.72 88888.00 2008-06-14 14:22:24.250 166 12495.62 119.53 55294.70 88888.00 2008-06-14 14:22:24.375 166 12495.62 119.53 55294.68 88888.00 2008-06-14 14:22:24.500 166 12495.67 119.53 55294.68 88888.00 2008-06-14 14:22:24.625 166 12495.65 119.50 55294.65 88888.00 2008-06-14 14:22:24.750 166 12495.65 119.50 55294.62 88888.00 2008-06-14 14:22:24.875 166 12495.67 119.53 55294.62 88888.00 2008-06-14 14:22:25.000 166 12495.73 119.53 55294.62 88888.00 2008-06-14 14:22:25.125 166 12495.70 119.53 55294.65 88888.00 2008-06-14 14:22:25.250 166 12495.62 119.50 55294.62 88888.00 2008-06-14 14:22:25.375 166 12495.62 119.53 55294.57 88888.00 2008-06-14 14:22:25.500 166 12495.62 119.53 55294.60 88888.00 2008-06-14 14:22:25.625 166 12495.65 119.53 55294.60 88888.00 2008-06-14 14:22:25.750 166 12495.67 119.53 55294.62 88888.00 2008-06-14 14:22:25.875 166 12495.70 119.53 55294.60 88888.00 2008-06-14 14:22:26.000 166 12495.67 119.55 55294.60 88888.00 2008-06-14 14:22:26.125 166 12495.62 119.53 55294.60 88888.00 2008-06-14 14:22:26.250 166 12495.70 119.55 55294.62 88888.00 2008-06-14 14:22:26.375 166 12495.67 119.55 55294.62 88888.00 2008-06-14 14:22:26.500 166 12495.65 119.58 55294.65 88888.00 2008-06-14 14:22:26.625 166 12495.73 119.58 55294.62 88888.00 2008-06-14 14:22:26.750 166 12495.70 119.60 55294.62 88888.00 2008-06-14 14:22:26.875 166 12495.67 119.58 55294.65 88888.00 2008-06-14 14:22:27.000 166 12495.70 119.60 55294.65 88888.00 2008-06-14 14:22:27.125 166 12495.77 119.58 55294.68 88888.00 2008-06-14 14:22:27.250 166 12495.83 119.60 55294.65 88888.00 2008-06-14 14:22:27.375 166 12495.77 119.62 55294.62 88888.00 2008-06-14 14:22:27.500 166 12495.75 119.62 55294.62 88888.00 2008-06-14 14:22:27.625 166 12495.80 119.62 55294.62 88888.00 2008-06-14 14:22:27.750 166 12495.80 119.62 55294.60 88888.00 2008-06-14 14:22:27.875 166 12495.83 119.62 55294.62 88888.00 2008-06-14 14:22:28.000 166 12495.80 119.60 55294.62 88888.00 2008-06-14 14:22:28.125 166 12495.88 119.60 55294.62 88888.00 2008-06-14 14:22:28.250 166 12495.88 119.60 55294.62 88888.00 2008-06-14 14:22:28.375 166 12495.88 119.62 55294.60 88888.00 2008-06-14 14:22:28.500 166 12495.88 119.65 55294.60 88888.00 2008-06-14 14:22:28.625 166 12495.88 119.65 55294.62 88888.00 2008-06-14 14:22:28.750 166 12495.85 119.67 55294.65 88888.00 2008-06-14 14:22:28.875 166 12495.85 119.67 55294.62 88888.00 2008-06-14 14:22:29.000 166 12495.85 119.65 55294.60 88888.00 2008-06-14 14:22:29.125 166 12495.83 119.62 55294.62 88888.00 2008-06-14 14:22:29.250 166 12495.80 119.62 55294.60 88888.00 2008-06-14 14:22:29.375 166 12495.88 119.62 55294.60 88888.00 2008-06-14 14:22:29.500 166 12495.83 119.67 55294.60 88888.00 2008-06-14 14:22:29.625 166 12495.92 119.65 55294.60 88888.00 2008-06-14 14:22:29.750 166 12496.00 119.65 55294.57 88888.00 2008-06-14 14:22:29.875 166 12496.00 119.65 55294.57 88888.00 2008-06-14 14:22:30.000 166 12496.00 119.65 55294.57 88888.00 2008-06-14 14:22:30.125 166 12495.90 119.67 55294.57 88888.00 2008-06-14 14:22:30.250 166 12495.88 119.65 55294.55 88888.00 2008-06-14 14:22:30.375 166 12495.98 119.62 55294.55 88888.00 2008-06-14 14:22:30.500 166 12495.95 119.62 55294.53 88888.00 2008-06-14 14:22:30.625 166 12495.98 119.62 55294.53 88888.00 2008-06-14 14:22:30.750 166 12495.98 119.65 55294.50 88888.00 2008-06-14 14:22:30.875 166 12495.95 119.65 55294.50 88888.00 2008-06-14 14:22:31.000 166 12495.98 119.65 55294.50 88888.00 2008-06-14 14:22:31.125 166 12495.98 119.65 55294.47 88888.00 2008-06-14 14:22:31.250 166 12495.98 119.62 55294.47 88888.00 2008-06-14 14:22:31.375 166 12495.98 119.62 55294.47 88888.00 2008-06-14 14:22:31.500 166 12495.95 119.65 55294.47 88888.00 2008-06-14 14:22:31.625 166 12495.90 119.65 55294.47 88888.00 2008-06-14 14:22:31.750 166 12495.85 119.67 55294.50 88888.00 2008-06-14 14:22:31.875 166 12495.92 119.67 55294.50 88888.00 2008-06-14 14:22:32.000 166 12496.02 119.67 55294.50 88888.00 2008-06-14 14:22:32.125 166 12496.00 119.67 55294.50 88888.00 2008-06-14 14:22:32.250 166 12495.92 119.70 55294.50 88888.00 2008-06-14 14:22:32.375 166 12495.98 119.72 55294.50 88888.00 2008-06-14 14:22:32.500 166 12496.02 119.70 55294.47 88888.00 2008-06-14 14:22:32.625 166 12496.10 119.72 55294.47 88888.00 2008-06-14 14:22:32.750 166 12496.08 119.72 55294.47 88888.00 2008-06-14 14:22:32.875 166 12496.02 119.72 55294.47 88888.00 2008-06-14 14:22:33.000 166 12496.02 119.75 55294.45 88888.00 2008-06-14 14:22:33.125 166 12496.10 119.75 55294.47 88888.00 2008-06-14 14:22:33.250 166 12496.12 119.72 55294.50 88888.00 2008-06-14 14:22:33.375 166 12496.15 119.75 55294.55 88888.00 2008-06-14 14:22:33.500 166 12496.12 119.78 55294.55 88888.00 2008-06-14 14:22:33.625 166 12496.12 119.75 55294.50 88888.00 2008-06-14 14:22:33.750 166 12496.15 119.78 55294.50 88888.00 2008-06-14 14:22:33.875 166 12496.15 119.78 55294.47 88888.00 2008-06-14 14:22:34.000 166 12496.12 119.78 55294.47 88888.00 2008-06-14 14:22:34.125 166 12496.17 119.78 55294.50 88888.00 2008-06-14 14:22:34.250 166 12496.15 119.78 55294.50 88888.00 2008-06-14 14:22:34.375 166 12496.17 119.78 55294.47 88888.00 2008-06-14 14:22:34.500 166 12496.20 119.78 55294.47 88888.00 2008-06-14 14:22:34.625 166 12496.10 119.80 55294.50 88888.00 2008-06-14 14:22:34.750 166 12496.10 119.78 55294.50 88888.00 2008-06-14 14:22:34.875 166 12496.10 119.80 55294.50 88888.00 2008-06-14 14:22:35.000 166 12496.10 119.80 55294.50 88888.00 2008-06-14 14:22:35.125 166 12496.05 119.78 55294.50 88888.00 2008-06-14 14:22:35.250 166 12496.02 119.75 55294.50 88888.00 2008-06-14 14:22:35.375 166 12496.10 119.78 55294.47 88888.00 2008-06-14 14:22:35.500 166 12496.15 119.78 55294.47 88888.00 2008-06-14 14:22:35.625 166 12496.15 119.78 55294.50 88888.00 2008-06-14 14:22:35.750 166 12496.17 119.78 55294.50 88888.00 2008-06-14 14:22:35.875 166 12496.17 119.78 55294.53 88888.00 2008-06-14 14:22:36.000 166 12496.20 119.78 55294.53 88888.00 2008-06-14 14:22:36.125 166 12496.23 119.80 55294.53 88888.00 2008-06-14 14:22:36.250 166 12496.20 119.80 55294.47 88888.00 2008-06-14 14:22:36.375 166 12496.23 119.83 55294.43 88888.00 2008-06-14 14:22:36.500 166 12496.23 119.80 55294.43 88888.00 2008-06-14 14:22:36.625 166 12496.23 119.78 55294.43 88888.00 2008-06-14 14:22:36.750 166 12496.17 119.78 55294.43 88888.00 2008-06-14 14:22:36.875 166 12496.17 119.80 55294.40 88888.00 2008-06-14 14:22:37.000 166 12496.23 119.80 55294.40 88888.00 2008-06-14 14:22:37.125 166 12496.23 119.78 55294.43 88888.00 2008-06-14 14:22:37.250 166 12496.15 119.75 55294.40 88888.00 2008-06-14 14:22:37.375 166 12496.20 119.78 55294.43 88888.00 2008-06-14 14:22:37.500 166 12496.30 119.78 55294.40 88888.00 2008-06-14 14:22:37.625 166 12496.35 119.80 55294.40 88888.00 2008-06-14 14:22:37.750 166 12496.30 119.80 55294.40 88888.00 2008-06-14 14:22:37.875 166 12496.25 119.80 55294.43 88888.00 2008-06-14 14:22:38.000 166 12496.27 119.78 55294.40 88888.00 2008-06-14 14:22:38.125 166 12496.27 119.78 55294.40 88888.00 2008-06-14 14:22:38.250 166 12496.30 119.80 55294.40 88888.00 2008-06-14 14:22:38.375 166 12496.35 119.85 55294.40 88888.00 2008-06-14 14:22:38.500 166 12496.35 119.85 55294.43 88888.00 2008-06-14 14:22:38.625 166 12496.33 119.83 55294.43 88888.00 2008-06-14 14:22:38.750 166 12496.30 119.83 55294.45 88888.00 2008-06-14 14:22:38.875 166 12496.33 119.85 55294.45 88888.00 2008-06-14 14:22:39.000 166 12496.38 119.85 55294.43 88888.00 2008-06-14 14:22:39.125 166 12496.33 119.85 55294.45 88888.00 2008-06-14 14:22:39.250 166 12496.25 119.85 55294.47 88888.00 2008-06-14 14:22:39.375 166 12496.25 119.88 55294.45 88888.00 2008-06-14 14:22:39.500 166 12496.27 119.88 55294.45 88888.00 2008-06-14 14:22:39.625 166 12496.27 119.88 55294.45 88888.00 2008-06-14 14:22:39.750 166 12496.25 119.85 55294.43 88888.00 2008-06-14 14:22:39.875 166 12496.23 119.85 55294.43 88888.00 2008-06-14 14:22:40.000 166 12496.25 119.85 55294.40 88888.00 2008-06-14 14:22:40.125 166 12496.30 119.88 55294.43 88888.00 2008-06-14 14:22:40.250 166 12496.33 119.88 55294.45 88888.00 2008-06-14 14:22:40.375 166 12496.35 119.88 55294.43 88888.00 2008-06-14 14:22:40.500 166 12496.30 119.88 55294.40 88888.00 2008-06-14 14:22:40.625 166 12496.30 119.88 55294.43 88888.00 2008-06-14 14:22:40.750 166 12496.30 119.88 55294.45 88888.00 2008-06-14 14:22:40.875 166 12496.35 119.88 55294.45 88888.00 2008-06-14 14:22:41.000 166 12496.35 119.90 55294.43 88888.00 2008-06-14 14:22:41.125 166 12496.35 119.90 55294.40 88888.00 2008-06-14 14:22:41.250 166 12496.38 119.90 55294.43 88888.00 2008-06-14 14:22:41.375 166 12496.45 119.92 55294.40 88888.00 2008-06-14 14:22:41.500 166 12496.48 119.92 55294.40 88888.00 2008-06-14 14:22:41.625 166 12496.40 119.95 55294.43 88888.00 2008-06-14 14:22:41.750 166 12496.40 119.95 55294.45 88888.00 2008-06-14 14:22:41.875 166 12496.48 119.92 55294.43 88888.00 2008-06-14 14:22:42.000 166 12496.50 119.92 55294.43 88888.00 2008-06-14 14:22:42.125 166 12496.50 119.90 55294.45 88888.00 2008-06-14 14:22:42.250 166 12496.50 119.88 55294.47 88888.00 2008-06-14 14:22:42.375 166 12496.55 119.88 55294.45 88888.00 2008-06-14 14:22:42.500 166 12496.55 119.90 55294.43 88888.00 2008-06-14 14:22:42.625 166 12496.52 119.92 55294.43 88888.00 2008-06-14 14:22:42.750 166 12496.52 119.90 55294.43 88888.00 2008-06-14 14:22:42.875 166 12496.50 119.90 55294.40 88888.00 2008-06-14 14:22:43.000 166 12496.45 119.90 55294.40 88888.00 2008-06-14 14:22:43.125 166 12496.48 119.92 55294.40 88888.00 2008-06-14 14:22:43.250 166 12496.48 119.90 55294.38 88888.00 2008-06-14 14:22:43.375 166 12496.55 119.90 55294.35 88888.00 2008-06-14 14:22:43.500 166 12496.60 119.92 55294.35 88888.00 2008-06-14 14:22:43.625 166 12496.58 119.95 55294.38 88888.00 2008-06-14 14:22:43.750 166 12496.50 119.95 55294.40 88888.00 2008-06-14 14:22:43.875 166 12496.50 119.92 55294.38 88888.00 2008-06-14 14:22:44.000 166 12496.52 119.92 55294.38 88888.00 2008-06-14 14:22:44.125 166 12496.48 119.95 55294.35 88888.00 2008-06-14 14:22:44.250 166 12496.48 119.95 55294.38 88888.00 2008-06-14 14:22:44.375 166 12496.58 119.95 55294.38 88888.00 2008-06-14 14:22:44.500 166 12496.55 119.95 55294.40 88888.00 2008-06-14 14:22:44.625 166 12496.52 119.97 55294.40 88888.00 2008-06-14 14:22:44.750 166 12496.52 119.97 55294.38 88888.00 2008-06-14 14:22:44.875 166 12496.48 119.95 55294.38 88888.00 2008-06-14 14:22:45.000 166 12496.42 119.95 55294.40 88888.00 2008-06-14 14:22:45.125 166 12496.45 119.97 55294.38 88888.00 2008-06-14 14:22:45.250 166 12496.45 119.95 55294.40 88888.00 2008-06-14 14:22:45.375 166 12496.45 119.97 55294.40 88888.00 2008-06-14 14:22:45.500 166 12496.45 119.97 55294.38 88888.00 2008-06-14 14:22:45.625 166 12496.48 119.97 55294.38 88888.00 2008-06-14 14:22:45.750 166 12496.52 119.95 55294.38 88888.00 2008-06-14 14:22:45.875 166 12496.55 119.97 55294.40 88888.00 2008-06-14 14:22:46.000 166 12496.50 119.97 55294.43 88888.00 2008-06-14 14:22:46.125 166 12496.42 119.97 55294.43 88888.00 2008-06-14 14:22:46.250 166 12496.45 119.97 55294.43 88888.00 2008-06-14 14:22:46.375 166 12496.50 120.00 55294.43 88888.00 2008-06-14 14:22:46.500 166 12496.50 120.00 55294.43 88888.00 2008-06-14 14:22:46.625 166 12496.55 120.00 55294.43 88888.00 2008-06-14 14:22:46.750 166 12496.55 120.03 55294.43 88888.00 2008-06-14 14:22:46.875 166 12496.60 120.00 55294.45 88888.00 2008-06-14 14:22:47.000 166 12496.60 120.00 55294.45 88888.00 2008-06-14 14:22:47.125 166 12496.58 120.00 55294.45 88888.00 2008-06-14 14:22:47.250 166 12496.58 119.97 55294.45 88888.00 2008-06-14 14:22:47.375 166 12496.62 120.00 55294.43 88888.00 2008-06-14 14:22:47.500 166 12496.55 120.03 55294.43 88888.00 2008-06-14 14:22:47.625 166 12496.48 120.03 55294.45 88888.00 2008-06-14 14:22:47.750 166 12496.52 120.00 55294.45 88888.00 2008-06-14 14:22:47.875 166 12496.58 120.03 55294.45 88888.00 2008-06-14 14:22:48.000 166 12496.55 120.00 55294.43 88888.00 2008-06-14 14:22:48.125 166 12496.42 119.97 55294.43 88888.00 2008-06-14 14:22:48.250 166 12496.42 119.95 55294.43 88888.00 2008-06-14 14:22:48.375 166 12496.48 119.97 55294.43 88888.00 2008-06-14 14:22:48.500 166 12496.48 119.97 55294.43 88888.00 2008-06-14 14:22:48.625 166 12496.45 120.00 55294.40 88888.00 2008-06-14 14:22:48.750 166 12496.42 119.97 55294.40 88888.00 2008-06-14 14:22:48.875 166 12496.48 119.97 55294.40 88888.00 2008-06-14 14:22:49.000 166 12496.52 119.97 55294.38 88888.00 2008-06-14 14:22:49.125 166 12496.55 119.97 55294.38 88888.00 2008-06-14 14:22:49.250 166 12496.50 119.97 55294.38 88888.00 2008-06-14 14:22:49.375 166 12496.50 119.97 55294.38 88888.00 2008-06-14 14:22:49.500 166 12496.50 119.97 55294.43 88888.00 2008-06-14 14:22:49.625 166 12496.52 120.03 55294.43 88888.00 2008-06-14 14:22:49.750 166 12496.52 120.03 55294.43 88888.00 2008-06-14 14:22:49.875 166 12496.52 120.03 55294.40 88888.00 2008-06-14 14:22:50.000 166 12496.52 120.03 55294.40 88888.00 2008-06-14 14:22:50.125 166 12496.52 120.03 55294.40 88888.00 2008-06-14 14:22:50.250 166 12496.55 120.03 55294.40 88888.00 2008-06-14 14:22:50.375 166 12496.62 120.05 55294.40 88888.00 2008-06-14 14:22:50.500 166 12496.58 120.08 55294.43 88888.00 2008-06-14 14:22:50.625 166 12496.50 120.08 55294.45 88888.00 2008-06-14 14:22:50.750 166 12496.55 120.08 55294.45 88888.00 2008-06-14 14:22:50.875 166 12496.70 120.08 55294.43 88888.00 2008-06-14 14:22:51.000 166 12496.70 120.08 55294.40 88888.00 2008-06-14 14:22:51.125 166 12496.62 120.08 55294.40 88888.00 2008-06-14 14:22:51.250 166 12496.60 120.05 55294.43 88888.00 2008-06-14 14:22:51.375 166 12496.65 120.08 55294.45 88888.00 2008-06-14 14:22:51.500 166 12496.65 120.08 55294.45 88888.00 2008-06-14 14:22:51.625 166 12496.65 120.05 55294.45 88888.00 2008-06-14 14:22:51.750 166 12496.67 120.08 55294.45 88888.00 2008-06-14 14:22:51.875 166 12496.70 120.08 55294.43 88888.00 2008-06-14 14:22:52.000 166 12496.67 120.08 55294.43 88888.00 2008-06-14 14:22:52.125 166 12496.65 120.10 55294.45 88888.00 2008-06-14 14:22:52.250 166 12496.65 120.10 55294.43 88888.00 2008-06-14 14:22:52.375 166 12496.70 120.10 55294.40 88888.00 2008-06-14 14:22:52.500 166 12496.73 120.10 55294.40 88888.00 2008-06-14 14:22:52.625 166 12496.73 120.10 55294.40 88888.00 2008-06-14 14:22:52.750 166 12496.67 120.08 55294.45 88888.00 2008-06-14 14:22:52.875 166 12496.65 120.10 55294.45 88888.00 2008-06-14 14:22:53.000 166 12496.60 120.10 55294.43 88888.00 2008-06-14 14:22:53.125 166 12496.62 120.10 55294.43 88888.00 2008-06-14 14:22:53.250 166 12496.60 120.12 55294.45 88888.00 2008-06-14 14:22:53.375 166 12496.62 120.15 55294.45 88888.00 2008-06-14 14:22:53.500 166 12496.60 120.15 55294.47 88888.00 2008-06-14 14:22:53.625 166 12496.58 120.17 55294.47 88888.00 2008-06-14 14:22:53.750 166 12496.58 120.15 55294.47 88888.00 2008-06-14 14:22:53.875 166 12496.58 120.15 55294.50 88888.00 2008-06-14 14:22:54.000 166 12496.60 120.15 55294.45 88888.00 2008-06-14 14:22:54.125 166 12496.58 120.12 55294.47 88888.00 2008-06-14 14:22:54.250 166 12496.58 120.15 55294.47 88888.00 2008-06-14 14:22:54.375 166 12496.58 120.15 55294.47 88888.00 2008-06-14 14:22:54.500 166 12496.55 120.15 55294.43 88888.00 2008-06-14 14:22:54.625 166 12496.50 120.12 55294.43 88888.00 2008-06-14 14:22:54.750 166 12496.52 120.12 55294.45 88888.00 2008-06-14 14:22:54.875 166 12496.55 120.12 55294.45 88888.00 2008-06-14 14:22:55.000 166 12496.55 120.12 55294.43 88888.00 2008-06-14 14:22:55.125 166 12496.58 120.12 55294.43 88888.00 2008-06-14 14:22:55.250 166 12496.52 120.10 55294.43 88888.00 2008-06-14 14:22:55.375 166 12496.58 120.15 55294.38 88888.00 2008-06-14 14:22:55.500 166 12496.55 120.15 55294.40 88888.00 2008-06-14 14:22:55.625 166 12496.58 120.12 55294.40 88888.00 2008-06-14 14:22:55.750 166 12496.55 120.15 55294.43 88888.00 2008-06-14 14:22:55.875 166 12496.55 120.15 55294.40 88888.00 2008-06-14 14:22:56.000 166 12496.58 120.17 55294.40 88888.00 2008-06-14 14:22:56.125 166 12496.58 120.17 55294.38 88888.00 2008-06-14 14:22:56.250 166 12496.55 120.17 55294.43 88888.00 2008-06-14 14:22:56.375 166 12496.60 120.22 55294.43 88888.00 2008-06-14 14:22:56.500 166 12496.65 120.22 55294.45 88888.00 2008-06-14 14:22:56.625 166 12496.60 120.20 55294.45 88888.00 2008-06-14 14:22:56.750 166 12496.55 120.17 55294.45 88888.00 2008-06-14 14:22:56.875 166 12496.58 120.20 55294.45 88888.00 2008-06-14 14:22:57.000 166 12496.55 120.22 55294.40 88888.00 2008-06-14 14:22:57.125 166 12496.52 120.22 55294.43 88888.00 2008-06-14 14:22:57.250 166 12496.52 120.22 55294.45 88888.00 2008-06-14 14:22:57.375 166 12496.62 120.22 55294.43 88888.00 2008-06-14 14:22:57.500 166 12496.65 120.25 55294.45 88888.00 2008-06-14 14:22:57.625 166 12496.62 120.25 55294.50 88888.00 2008-06-14 14:22:57.750 166 12496.62 120.22 55294.47 88888.00 2008-06-14 14:22:57.875 166 12496.65 120.25 55294.47 88888.00 2008-06-14 14:22:58.000 166 12496.65 120.25 55294.47 88888.00 2008-06-14 14:22:58.125 166 12496.62 120.28 55294.47 88888.00 2008-06-14 14:22:58.250 166 12496.58 120.28 55294.53 88888.00 2008-06-14 14:22:58.375 166 12496.62 120.25 55294.50 88888.00 2008-06-14 14:22:58.500 166 12496.65 120.25 55294.53 88888.00 2008-06-14 14:22:58.625 166 12496.65 120.25 55294.50 88888.00 2008-06-14 14:22:58.750 166 12496.65 120.25 55294.50 88888.00 2008-06-14 14:22:58.875 166 12496.67 120.28 55294.53 88888.00 2008-06-14 14:22:59.000 166 12496.70 120.28 55294.53 88888.00 2008-06-14 14:22:59.125 166 12496.65 120.30 55294.53 88888.00 2008-06-14 14:22:59.250 166 12496.62 120.28 55294.53 88888.00 2008-06-14 14:22:59.375 166 12496.73 120.30 55294.50 88888.00 2008-06-14 14:22:59.500 166 12496.73 120.28 55294.53 88888.00 2008-06-14 14:22:59.625 166 12496.75 120.30 55294.53 88888.00 2008-06-14 14:22:59.750 166 12496.75 120.28 55294.53 88888.00 2008-06-14 14:22:59.875 166 12496.75 120.30 55294.53 88888.00 2008-06-14 14:23:00.000 166 12496.70 120.30 55294.53 88888.00 2008-06-14 14:23:00.125 166 12496.77 120.33 55294.55 88888.00 2008-06-14 14:23:00.250 166 12496.77 120.30 55294.53 88888.00 2008-06-14 14:23:00.375 166 12496.77 120.30 55294.47 88888.00 2008-06-14 14:23:00.500 166 12496.75 120.28 55294.50 88888.00 2008-06-14 14:23:00.625 166 12496.67 120.30 55294.50 88888.00 2008-06-14 14:23:00.750 166 12496.62 120.33 55294.53 88888.00 2008-06-14 14:23:00.875 166 12496.60 120.33 55294.50 88888.00 2008-06-14 14:23:01.000 166 12496.60 120.33 55294.45 88888.00 2008-06-14 14:23:01.125 166 12496.60 120.33 55294.45 88888.00 2008-06-14 14:23:01.250 166 12496.58 120.30 55294.47 88888.00 2008-06-14 14:23:01.375 166 12496.58 120.33 55294.45 88888.00 2008-06-14 14:23:01.500 166 12496.58 120.35 55294.47 88888.00 2008-06-14 14:23:01.625 166 12496.60 120.38 55294.47 88888.00 2008-06-14 14:23:01.750 166 12496.60 120.38 55294.45 88888.00 2008-06-14 14:23:01.875 166 12496.65 120.35 55294.43 88888.00 2008-06-14 14:23:02.000 166 12496.60 120.35 55294.43 88888.00 2008-06-14 14:23:02.125 166 12496.60 120.38 55294.45 88888.00 2008-06-14 14:23:02.250 166 12496.55 120.35 55294.47 88888.00 2008-06-14 14:23:02.375 166 12496.58 120.38 55294.47 88888.00 2008-06-14 14:23:02.500 166 12496.62 120.40 55294.50 88888.00 2008-06-14 14:23:02.625 166 12496.67 120.40 55294.50 88888.00 2008-06-14 14:23:02.750 166 12496.65 120.40 55294.50 88888.00 2008-06-14 14:23:02.875 166 12496.58 120.40 55294.50 88888.00 2008-06-14 14:23:03.000 166 12496.52 120.42 55294.50 88888.00 2008-06-14 14:23:03.125 166 12496.48 120.42 55294.47 88888.00 2008-06-14 14:23:03.250 166 12496.55 120.42 55294.50 88888.00 2008-06-14 14:23:03.375 166 12496.60 120.42 55294.50 88888.00 2008-06-14 14:23:03.500 166 12496.60 120.42 55294.50 88888.00 2008-06-14 14:23:03.625 166 12496.55 120.42 55294.53 88888.00 2008-06-14 14:23:03.750 166 12496.52 120.42 55294.53 88888.00 2008-06-14 14:23:03.875 166 12496.50 120.42 55294.55 88888.00 2008-06-14 14:23:04.000 166 12496.48 120.45 55294.55 88888.00 2008-06-14 14:23:04.125 166 12496.52 120.47 55294.55 88888.00 2008-06-14 14:23:04.250 166 12496.55 120.47 55294.55 88888.00 2008-06-14 14:23:04.375 166 12496.52 120.45 55294.55 88888.00 2008-06-14 14:23:04.500 166 12496.60 120.45 55294.53 88888.00 2008-06-14 14:23:04.625 166 12496.58 120.42 55294.53 88888.00 2008-06-14 14:23:04.750 166 12496.52 120.42 55294.53 88888.00 2008-06-14 14:23:04.875 166 12496.50 120.45 55294.53 88888.00 2008-06-14 14:23:05.000 166 12496.48 120.47 55294.53 88888.00 2008-06-14 14:23:05.125 166 12496.48 120.47 55294.53 88888.00 2008-06-14 14:23:05.250 166 12496.48 120.47 55294.55 88888.00 2008-06-14 14:23:05.375 166 12496.52 120.47 55294.57 88888.00 2008-06-14 14:23:05.500 166 12496.52 120.50 55294.57 88888.00 2008-06-14 14:23:05.625 166 12496.52 120.47 55294.57 88888.00 2008-06-14 14:23:05.750 166 12496.48 120.47 55294.55 88888.00 2008-06-14 14:23:05.875 166 12496.45 120.50 55294.55 88888.00 2008-06-14 14:23:06.000 166 12496.50 120.50 55294.57 88888.00 2008-06-14 14:23:06.125 166 12496.52 120.47 55294.60 88888.00 2008-06-14 14:23:06.250 166 12496.48 120.45 55294.57 88888.00 2008-06-14 14:23:06.375 166 12496.45 120.47 55294.57 88888.00 2008-06-14 14:23:06.500 166 12496.42 120.50 55294.55 88888.00 2008-06-14 14:23:06.625 166 12496.45 120.50 55294.53 88888.00 2008-06-14 14:23:06.750 166 12496.50 120.47 55294.47 88888.00 2008-06-14 14:23:06.875 166 12496.45 120.47 55294.47 88888.00 2008-06-14 14:23:07.000 166 12496.48 120.50 55294.47 88888.00 2008-06-14 14:23:07.125 166 12496.50 120.53 55294.50 88888.00 2008-06-14 14:23:07.250 166 12496.55 120.50 55294.50 88888.00 2008-06-14 14:23:07.375 166 12496.60 120.50 55294.50 88888.00 2008-06-14 14:23:07.500 166 12496.60 120.53 55294.50 88888.00 2008-06-14 14:23:07.625 166 12496.50 120.55 55294.53 88888.00 2008-06-14 14:23:07.750 166 12496.52 120.55 55294.53 88888.00 2008-06-14 14:23:07.875 166 12496.52 120.53 55294.53 88888.00 2008-06-14 14:23:08.000 166 12496.52 120.55 55294.50 88888.00 2008-06-14 14:23:08.125 166 12496.52 120.58 55294.50 88888.00 2008-06-14 14:23:08.250 166 12496.52 120.58 55294.53 88888.00 2008-06-14 14:23:08.375 166 12496.58 120.60 55294.55 88888.00 2008-06-14 14:23:08.500 166 12496.50 120.62 55294.55 88888.00 2008-06-14 14:23:08.625 166 12496.50 120.62 55294.55 88888.00 2008-06-14 14:23:08.750 166 12496.52 120.62 55294.53 88888.00 2008-06-14 14:23:08.875 166 12496.50 120.62 55294.53 88888.00 2008-06-14 14:23:09.000 166 12496.50 120.65 55294.55 88888.00 2008-06-14 14:23:09.125 166 12496.50 120.65 55294.57 88888.00 2008-06-14 14:23:09.250 166 12496.48 120.65 55294.57 88888.00 2008-06-14 14:23:09.375 166 12496.55 120.65 55294.57 88888.00 2008-06-14 14:23:09.500 166 12496.60 120.65 55294.55 88888.00 2008-06-14 14:23:09.625 166 12496.55 120.65 55294.60 88888.00 2008-06-14 14:23:09.750 166 12496.55 120.67 55294.57 88888.00 2008-06-14 14:23:09.875 166 12496.52 120.70 55294.57 88888.00 2008-06-14 14:23:10.000 166 12496.52 120.67 55294.55 88888.00 2008-06-14 14:23:10.125 166 12496.52 120.67 55294.55 88888.00 2008-06-14 14:23:10.250 166 12496.52 120.67 55294.57 88888.00 2008-06-14 14:23:10.375 166 12496.50 120.70 55294.55 88888.00 2008-06-14 14:23:10.500 166 12496.42 120.70 55294.55 88888.00 2008-06-14 14:23:10.625 166 12496.38 120.70 55294.60 88888.00 2008-06-14 14:23:10.750 166 12496.48 120.70 55294.62 88888.00 2008-06-14 14:23:10.875 166 12496.50 120.70 55294.60 88888.00 2008-06-14 14:23:11.000 166 12496.50 120.72 55294.62 88888.00 2008-06-14 14:23:11.125 166 12496.48 120.72 55294.62 88888.00 2008-06-14 14:23:11.250 166 12496.50 120.70 55294.62 88888.00 2008-06-14 14:23:11.375 166 12496.55 120.72 55294.62 88888.00 2008-06-14 14:23:11.500 166 12496.58 120.70 55294.60 88888.00 2008-06-14 14:23:11.625 166 12496.55 120.72 55294.60 88888.00 2008-06-14 14:23:11.750 166 12496.50 120.72 55294.62 88888.00 2008-06-14 14:23:11.875 166 12496.48 120.72 55294.62 88888.00 2008-06-14 14:23:12.000 166 12496.48 120.75 55294.65 88888.00 2008-06-14 14:23:12.125 166 12496.50 120.75 55294.65 88888.00 2008-06-14 14:23:12.250 166 12496.45 120.75 55294.68 88888.00 2008-06-14 14:23:12.375 166 12496.40 120.75 55294.62 88888.00 2008-06-14 14:23:12.500 166 12496.30 120.75 55294.57 88888.00 2008-06-14 14:23:12.625 166 12496.30 120.75 55294.57 88888.00 2008-06-14 14:23:12.750 166 12496.40 120.75 55294.60 88888.00 2008-06-14 14:23:12.875 166 12496.45 120.75 55294.60 88888.00 2008-06-14 14:23:13.000 166 12496.40 120.75 55294.57 88888.00 2008-06-14 14:23:13.125 166 12496.40 120.72 55294.57 88888.00 2008-06-14 14:23:13.250 166 12496.42 120.72 55294.60 88888.00 2008-06-14 14:23:13.375 166 12496.42 120.75 55294.60 88888.00 2008-06-14 14:23:13.500 166 12496.40 120.75 55294.60 88888.00 2008-06-14 14:23:13.625 166 12496.42 120.78 55294.60 88888.00 2008-06-14 14:23:13.750 166 12496.40 120.75 55294.60 88888.00 2008-06-14 14:23:13.875 166 12496.30 120.75 55294.60 88888.00 2008-06-14 14:23:14.000 166 12496.30 120.75 55294.57 88888.00 2008-06-14 14:23:14.125 166 12496.30 120.75 55294.57 88888.00 2008-06-14 14:23:14.250 166 12496.38 120.78 55294.57 88888.00 2008-06-14 14:23:14.375 166 12496.48 120.78 55294.60 88888.00 2008-06-14 14:23:14.500 166 12496.50 120.80 55294.62 88888.00 2008-06-14 14:23:14.625 166 12496.50 120.80 55294.62 88888.00 2008-06-14 14:23:14.750 166 12496.48 120.80 55294.62 88888.00 2008-06-14 14:23:14.875 166 12496.50 120.80 55294.65 88888.00 2008-06-14 14:23:15.000 166 12496.45 120.83 55294.68 88888.00 2008-06-14 14:23:15.125 166 12496.48 120.83 55294.68 88888.00 2008-06-14 14:23:15.250 166 12496.45 120.80 55294.65 88888.00 2008-06-14 14:23:15.375 166 12496.45 120.80 55294.62 88888.00 2008-06-14 14:23:15.500 166 12496.45 120.83 55294.68 88888.00 2008-06-14 14:23:15.625 166 12496.50 120.85 55294.68 88888.00 2008-06-14 14:23:15.750 166 12496.52 120.85 55294.68 88888.00 2008-06-14 14:23:15.875 166 12496.52 120.83 55294.70 88888.00 2008-06-14 14:23:16.000 166 12496.42 120.83 55294.70 88888.00 2008-06-14 14:23:16.125 166 12496.38 120.88 55294.70 88888.00 2008-06-14 14:23:16.250 166 12496.35 120.88 55294.70 88888.00 2008-06-14 14:23:16.375 166 12496.38 120.85 55294.70 88888.00 2008-06-14 14:23:16.500 166 12496.38 120.85 55294.68 88888.00 2008-06-14 14:23:16.625 166 12496.38 120.85 55294.68 88888.00 2008-06-14 14:23:16.750 166 12496.38 120.88 55294.70 88888.00 2008-06-14 14:23:16.875 166 12496.40 120.88 55294.72 88888.00 2008-06-14 14:23:17.000 166 12496.40 120.85 55294.72 88888.00 2008-06-14 14:23:17.125 166 12496.42 120.85 55294.70 88888.00 2008-06-14 14:23:17.250 166 12496.33 120.88 55294.70 88888.00 2008-06-14 14:23:17.375 166 12496.33 120.92 55294.72 88888.00 2008-06-14 14:23:17.500 166 12496.30 120.90 55294.70 88888.00 2008-06-14 14:23:17.625 166 12496.33 120.90 55294.70 88888.00 2008-06-14 14:23:17.750 166 12496.35 120.90 55294.68 88888.00 2008-06-14 14:23:17.875 166 12496.38 120.90 55294.68 88888.00 2008-06-14 14:23:18.000 166 12496.35 120.92 55294.65 88888.00 2008-06-14 14:23:18.125 166 12496.33 120.90 55294.68 88888.00 2008-06-14 14:23:18.250 166 12496.35 120.90 55294.68 88888.00 2008-06-14 14:23:18.375 166 12496.35 120.92 55294.65 88888.00 2008-06-14 14:23:18.500 166 12496.30 120.88 55294.70 88888.00 2008-06-14 14:23:18.625 166 12496.30 120.90 55294.70 88888.00 2008-06-14 14:23:18.750 166 12496.30 120.90 55294.68 88888.00 2008-06-14 14:23:18.875 166 12496.27 120.90 55294.68 88888.00 2008-06-14 14:23:19.000 166 12496.33 120.90 55294.62 88888.00 2008-06-14 14:23:19.125 166 12496.30 120.90 55294.62 88888.00 2008-06-14 14:23:19.250 166 12496.20 120.88 55294.65 88888.00 2008-06-14 14:23:19.375 166 12496.20 120.90 55294.68 88888.00 2008-06-14 14:23:19.500 166 12496.17 120.92 55294.70 88888.00 2008-06-14 14:23:19.625 166 12496.20 120.95 55294.68 88888.00 2008-06-14 14:23:19.750 166 12496.25 120.95 55294.65 88888.00 2008-06-14 14:23:19.875 166 12496.25 120.95 55294.65 88888.00 2008-06-14 14:23:20.000 166 12496.17 120.95 55294.68 88888.00 2008-06-14 14:23:20.125 166 12496.20 120.95 55294.70 88888.00 2008-06-14 14:23:20.250 166 12496.15 120.95 55294.70 88888.00 2008-06-14 14:23:20.375 166 12496.12 120.97 55294.70 88888.00 2008-06-14 14:23:20.500 166 12496.08 120.97 55294.68 88888.00 2008-06-14 14:23:20.625 166 12496.15 120.95 55294.70 88888.00 2008-06-14 14:23:20.750 166 12496.23 120.97 55294.72 88888.00 2008-06-14 14:23:20.875 166 12496.27 120.97 55294.72 88888.00 2008-06-14 14:23:21.000 166 12496.23 121.00 55294.70 88888.00 2008-06-14 14:23:21.125 166 12496.12 120.97 55294.72 88888.00 2008-06-14 14:23:21.250 166 12496.10 120.97 55294.75 88888.00 2008-06-14 14:23:21.375 166 12496.17 120.97 55294.72 88888.00 2008-06-14 14:23:21.500 166 12496.23 120.97 55294.72 88888.00 2008-06-14 14:23:21.625 166 12496.30 120.97 55294.75 88888.00 2008-06-14 14:23:21.750 166 12496.30 120.97 55294.75 88888.00 2008-06-14 14:23:21.875 166 12496.20 121.00 55294.75 88888.00 2008-06-14 14:23:22.000 166 12496.20 121.00 55294.72 88888.00 2008-06-14 14:23:22.125 166 12496.20 121.00 55294.72 88888.00 2008-06-14 14:23:22.250 166 12496.12 121.00 55294.75 88888.00 2008-06-14 14:23:22.375 166 12496.15 121.03 55294.75 88888.00 2008-06-14 14:23:22.500 166 12496.23 121.03 55294.78 88888.00 2008-06-14 14:23:22.625 166 12496.23 121.03 55294.75 88888.00 2008-06-14 14:23:22.750 166 12496.17 121.05 55294.78 88888.00 2008-06-14 14:23:22.875 166 12496.20 121.03 55294.78 88888.00 2008-06-14 14:23:23.000 166 12496.23 121.03 55294.78 88888.00 2008-06-14 14:23:23.125 166 12496.20 121.03 55294.78 88888.00 2008-06-14 14:23:23.250 166 12496.20 121.00 55294.78 88888.00 2008-06-14 14:23:23.375 166 12496.25 121.03 55294.75 88888.00 2008-06-14 14:23:23.500 166 12496.20 121.03 55294.75 88888.00 2008-06-14 14:23:23.625 166 12496.23 121.03 55294.78 88888.00 2008-06-14 14:23:23.750 166 12496.27 121.05 55294.82 88888.00 2008-06-14 14:23:23.875 166 12496.27 121.08 55294.80 88888.00 2008-06-14 14:23:24.000 166 12496.23 121.05 55294.80 88888.00 2008-06-14 14:23:24.125 166 12496.23 121.05 55294.82 88888.00 2008-06-14 14:23:24.250 166 12496.20 121.03 55294.78 88888.00 2008-06-14 14:23:24.375 166 12496.23 121.03 55294.78 88888.00 2008-06-14 14:23:24.500 166 12496.23 121.00 55294.78 88888.00 2008-06-14 14:23:24.625 166 12496.17 121.03 55294.78 88888.00 2008-06-14 14:23:24.750 166 12496.17 121.05 55294.78 88888.00 2008-06-14 14:23:24.875 166 12496.17 121.03 55294.75 88888.00 2008-06-14 14:23:25.000 166 12496.20 121.03 55294.75 88888.00 2008-06-14 14:23:25.125 166 12496.23 121.05 55294.75 88888.00 2008-06-14 14:23:25.250 166 12496.23 121.05 55294.78 88888.00 2008-06-14 14:23:25.375 166 12496.25 121.05 55294.78 88888.00 2008-06-14 14:23:25.500 166 12496.25 121.05 55294.75 88888.00 2008-06-14 14:23:25.625 166 12496.25 121.05 55294.78 88888.00 2008-06-14 14:23:25.750 166 12496.23 121.05 55294.78 88888.00 2008-06-14 14:23:25.875 166 12496.15 121.05 55294.80 88888.00 2008-06-14 14:23:26.000 166 12496.10 121.03 55294.78 88888.00 2008-06-14 14:23:26.125 166 12496.15 121.03 55294.80 88888.00 2008-06-14 14:23:26.250 166 12496.12 121.05 55294.80 88888.00 2008-06-14 14:23:26.375 166 12496.17 121.08 55294.80 88888.00 2008-06-14 14:23:26.500 166 12496.17 121.10 55294.80 88888.00 2008-06-14 14:23:26.625 166 12496.20 121.10 55294.80 88888.00 2008-06-14 14:23:26.750 166 12496.15 121.10 55294.82 88888.00 2008-06-14 14:23:26.875 166 12496.12 121.10 55294.82 88888.00 2008-06-14 14:23:27.000 166 12496.23 121.08 55294.85 88888.00 2008-06-14 14:23:27.125 166 12496.23 121.08 55294.85 88888.00 2008-06-14 14:23:27.250 166 12496.12 121.10 55294.85 88888.00 2008-06-14 14:23:27.375 166 12496.12 121.10 55294.82 88888.00 2008-06-14 14:23:27.500 166 12496.17 121.08 55294.82 88888.00 2008-06-14 14:23:27.625 166 12496.20 121.08 55294.82 88888.00 2008-06-14 14:23:27.750 166 12496.15 121.08 55294.82 88888.00 2008-06-14 14:23:27.875 166 12496.17 121.08 55294.80 88888.00 2008-06-14 14:23:28.000 166 12496.25 121.05 55294.80 88888.00 2008-06-14 14:23:28.125 166 12496.25 121.08 55294.82 88888.00 2008-06-14 14:23:28.250 166 12496.25 121.10 55294.88 88888.00 2008-06-14 14:23:28.375 166 12496.23 121.10 55294.85 88888.00 2008-06-14 14:23:28.500 166 12496.15 121.10 55294.85 88888.00 2008-06-14 14:23:28.625 166 12496.17 121.10 55294.85 88888.00 2008-06-14 14:23:28.750 166 12496.25 121.05 55294.85 88888.00 2008-06-14 14:23:28.875 166 12496.25 121.05 55294.88 88888.00 2008-06-14 14:23:29.000 166 12496.23 121.03 55294.90 88888.00 2008-06-14 14:23:29.125 166 12496.23 121.05 55294.90 88888.00 2008-06-14 14:23:29.250 166 12496.20 121.05 55294.88 88888.00 2008-06-14 14:23:29.375 166 12496.20 121.05 55294.85 88888.00 2008-06-14 14:23:29.500 166 12496.15 121.03 55294.88 88888.00 2008-06-14 14:23:29.625 166 12496.20 121.05 55294.88 88888.00 2008-06-14 14:23:29.750 166 12496.23 121.05 55294.90 88888.00 2008-06-14 14:23:29.875 166 12496.17 121.08 55294.85 88888.00 2008-06-14 14:23:30.000 166 12496.20 121.08 55294.85 88888.00 2008-06-14 14:23:30.125 166 12496.25 121.05 55294.88 88888.00 2008-06-14 14:23:30.250 166 12496.17 121.03 55294.88 88888.00 2008-06-14 14:23:30.375 166 12496.15 121.05 55294.85 88888.00 2008-06-14 14:23:30.500 166 12496.15 121.08 55294.85 88888.00 2008-06-14 14:23:30.625 166 12496.20 121.05 55294.80 88888.00 2008-06-14 14:23:30.750 166 12496.25 121.03 55294.80 88888.00 2008-06-14 14:23:30.875 166 12496.17 121.05 55294.82 88888.00 2008-06-14 14:23:31.000 166 12496.08 121.08 55294.85 88888.00 2008-06-14 14:23:31.125 166 12496.02 121.05 55294.85 88888.00 2008-06-14 14:23:31.250 166 12496.02 121.03 55294.82 88888.00 2008-06-14 14:23:31.375 166 12496.08 121.00 55294.82 88888.00 2008-06-14 14:23:31.500 166 12496.15 121.03 55294.82 88888.00 2008-06-14 14:23:31.625 166 12496.12 121.03 55294.82 88888.00 2008-06-14 14:23:31.750 166 12496.10 121.03 55294.82 88888.00 2008-06-14 14:23:31.875 166 12496.10 121.03 55294.82 88888.00 2008-06-14 14:23:32.000 166 12496.08 121.00 55294.80 88888.00 2008-06-14 14:23:32.125 166 12496.08 121.03 55294.85 88888.00 2008-06-14 14:23:32.250 166 12496.10 121.03 55294.85 88888.00 2008-06-14 14:23:32.375 166 12496.20 121.05 55294.88 88888.00 2008-06-14 14:23:32.500 166 12496.23 121.03 55294.90 88888.00 2008-06-14 14:23:32.625 166 12496.23 121.05 55294.88 88888.00 2008-06-14 14:23:32.750 166 12496.23 121.03 55294.85 88888.00 2008-06-14 14:23:32.875 166 12496.23 121.03 55294.90 88888.00 2008-06-14 14:23:33.000 166 12496.27 121.05 55294.93 88888.00 2008-06-14 14:23:33.125 166 12496.25 121.03 55294.93 88888.00 2008-06-14 14:23:33.250 166 12496.12 120.97 55294.90 88888.00 2008-06-14 14:23:33.375 166 12496.17 121.03 55294.90 88888.00 2008-06-14 14:23:33.500 166 12496.23 121.05 55294.88 88888.00 2008-06-14 14:23:33.625 166 12496.20 121.05 55294.88 88888.00 2008-06-14 14:23:33.750 166 12496.20 121.05 55294.90 88888.00 2008-06-14 14:23:33.875 166 12496.23 121.03 55294.93 88888.00 2008-06-14 14:23:34.000 166 12496.27 121.03 55294.90 88888.00 2008-06-14 14:23:34.125 166 12496.33 121.03 55294.90 88888.00 2008-06-14 14:23:34.250 166 12496.30 121.03 55294.95 88888.00 2008-06-14 14:23:34.375 166 12496.27 121.03 55294.95 88888.00 2008-06-14 14:23:34.500 166 12496.27 121.00 55294.93 88888.00 2008-06-14 14:23:34.625 166 12496.27 121.00 55294.93 88888.00 2008-06-14 14:23:34.750 166 12496.20 120.97 55294.95 88888.00 2008-06-14 14:23:34.875 166 12496.23 120.95 55294.95 88888.00 2008-06-14 14:23:35.000 166 12496.38 121.00 55294.90 88888.00 2008-06-14 14:23:35.125 166 12496.42 121.00 55294.93 88888.00 2008-06-14 14:23:35.250 166 12496.27 120.95 55294.93 88888.00 2008-06-14 14:23:35.375 166 12496.30 121.00 55294.93 88888.00 2008-06-14 14:23:35.500 166 12496.38 120.97 55294.95 88888.00 2008-06-14 14:23:35.625 166 12496.38 120.95 55294.93 88888.00 2008-06-14 14:23:35.750 166 12496.27 120.97 55294.93 88888.00 2008-06-14 14:23:35.875 166 12496.25 120.95 55294.93 88888.00 2008-06-14 14:23:36.000 166 12496.27 120.97 55294.95 88888.00 2008-06-14 14:23:36.125 166 12496.30 121.03 55294.97 88888.00 2008-06-14 14:23:36.250 166 12496.23 120.97 55294.95 88888.00 2008-06-14 14:23:36.375 166 12496.23 120.92 55294.93 88888.00 2008-06-14 14:23:36.500 166 12496.20 120.95 55294.95 88888.00 2008-06-14 14:23:36.625 166 12496.25 120.97 55294.97 88888.00 2008-06-14 14:23:36.750 166 12496.25 120.92 55294.93 88888.00 2008-06-14 14:23:36.875 166 12496.33 120.92 55294.93 88888.00 2008-06-14 14:23:37.000 166 12496.33 120.88 55294.85 88888.00 2008-06-14 14:23:37.125 166 12496.25 120.83 55294.85 88888.00 2008-06-14 14:23:37.250 166 12496.20 120.80 55294.88 88888.00 2008-06-14 14:23:37.375 166 12496.27 120.85 55294.90 88888.00 2008-06-14 14:23:37.500 166 12496.27 120.85 55294.88 88888.00 2008-06-14 14:23:37.625 166 12496.27 120.85 55294.90 88888.00 2008-06-14 14:23:37.750 166 12496.33 120.90 55294.85 88888.00 2008-06-14 14:23:37.875 166 12496.40 121.00 55294.90 88888.00 2008-06-14 14:23:38.000 166 12496.40 120.92 55294.90 88888.00 2008-06-14 14:23:38.125 166 12496.35 120.90 55294.88 88888.00 2008-06-14 14:23:38.250 166 12496.33 120.92 55294.88 88888.00 2008-06-14 14:23:38.375 166 12496.38 121.00 55294.90 88888.00 2008-06-14 14:23:38.500 166 12496.40 120.95 55294.90 88888.00 2008-06-14 14:23:38.625 166 12496.35 120.90 55294.90 88888.00 2008-06-14 14:23:38.750 166 12496.35 120.90 55294.95 88888.00 2008-06-14 14:23:38.875 166 12496.30 120.88 55294.93 88888.00 2008-06-14 14:23:39.000 166 12496.33 120.90 55294.95 88888.00 2008-06-14 14:23:39.125 166 12496.35 120.90 55295.00 88888.00 2008-06-14 14:23:39.250 166 12496.30 120.90 55294.97 88888.00 2008-06-14 14:23:39.375 166 12496.30 120.92 55294.97 88888.00 2008-06-14 14:23:39.500 166 12496.25 120.92 55294.95 88888.00 2008-06-14 14:23:39.625 166 12496.25 120.92 55294.97 88888.00 2008-06-14 14:23:39.750 166 12496.27 120.88 55294.93 88888.00 2008-06-14 14:23:39.875 166 12496.23 120.85 55294.93 88888.00 2008-06-14 14:23:40.000 166 12496.30 120.85 55294.95 88888.00 2008-06-14 14:23:40.125 166 12496.30 120.90 55295.03 88888.00 2008-06-14 14:23:40.250 166 12496.38 120.92 55295.07 88888.00 2008-06-14 14:23:40.375 166 12496.45 120.92 55295.07 88888.00 2008-06-14 14:23:40.500 166 12496.45 120.88 55295.03 88888.00 2008-06-14 14:23:40.625 166 12496.42 120.85 55295.03 88888.00 2008-06-14 14:23:40.750 166 12496.30 120.80 55294.97 88888.00 2008-06-14 14:23:40.875 166 12496.27 120.83 55295.00 88888.00 2008-06-14 14:23:41.000 166 12496.33 120.85 55295.00 88888.00 2008-06-14 14:23:41.125 166 12496.33 120.80 55295.03 88888.00 2008-06-14 14:23:41.250 166 12496.30 120.85 55295.05 88888.00 2008-06-14 14:23:41.375 166 12496.25 120.85 55295.07 88888.00 2008-06-14 14:23:41.500 166 12496.30 120.88 55295.07 88888.00 2008-06-14 14:23:41.625 166 12496.40 120.88 55295.07 88888.00 2008-06-14 14:23:41.750 166 12496.38 120.85 55295.07 88888.00 2008-06-14 14:23:41.875 166 12496.30 120.80 55295.07 88888.00 2008-06-14 14:23:42.000 166 12496.30 120.78 55295.05 88888.00 2008-06-14 14:23:42.125 166 12496.33 120.80 55295.07 88888.00 2008-06-14 14:23:42.250 166 12496.35 120.85 55295.10 88888.00 2008-06-14 14:23:42.375 166 12496.40 120.83 55295.07 88888.00 2008-06-14 14:23:42.500 166 12496.30 120.75 55294.97 88888.00 2008-06-14 14:23:42.625 166 12496.25 120.72 55294.95 88888.00 2008-06-14 14:23:42.750 166 12496.30 120.78 55294.95 88888.00 2008-06-14 14:23:42.875 166 12496.35 120.80 55294.95 88888.00 2008-06-14 14:23:43.000 166 12496.40 120.78 55294.97 88888.00 2008-06-14 14:23:43.125 166 12496.30 120.75 55295.00 88888.00 2008-06-14 14:23:43.250 166 12496.27 120.75 55295.00 88888.00 2008-06-14 14:23:43.375 166 12496.33 120.78 55295.00 88888.00 2008-06-14 14:23:43.500 166 12496.30 120.75 55294.95 88888.00 2008-06-14 14:23:43.625 166 12496.27 120.75 55294.97 88888.00 2008-06-14 14:23:43.750 166 12496.35 120.83 55295.00 88888.00 2008-06-14 14:23:43.875 166 12496.40 120.80 55295.00 88888.00 2008-06-14 14:23:44.000 166 12496.35 120.72 55294.97 88888.00 2008-06-14 14:23:44.125 166 12496.33 120.78 55295.00 88888.00 2008-06-14 14:23:44.250 166 12496.30 120.78 55295.05 88888.00 2008-06-14 14:23:44.375 166 12496.27 120.80 55295.07 88888.00 2008-06-14 14:23:44.500 166 12496.33 120.75 55295.05 88888.00 2008-06-14 14:23:44.625 166 12496.35 120.75 55295.05 88888.00 2008-06-14 14:23:44.750 166 12496.25 120.78 55295.05 88888.00 2008-06-14 14:23:44.875 166 12496.23 120.72 55295.07 88888.00 2008-06-14 14:23:45.000 166 12496.27 120.78 55295.05 88888.00 2008-06-14 14:23:45.125 166 12496.35 120.78 55295.05 88888.00 2008-06-14 14:23:45.250 166 12496.33 120.72 55295.05 88888.00 2008-06-14 14:23:45.375 166 12496.27 120.70 55295.05 88888.00 2008-06-14 14:23:45.500 166 12496.23 120.78 55295.07 88888.00 2008-06-14 14:23:45.625 166 12496.20 120.78 55295.10 88888.00 2008-06-14 14:23:45.750 166 12496.30 120.80 55295.10 88888.00 2008-06-14 14:23:45.875 166 12496.33 120.83 55295.10 88888.00 2008-06-14 14:23:46.000 166 12496.25 120.78 55295.07 88888.00 2008-06-14 14:23:46.125 166 12496.23 120.72 55295.07 88888.00 2008-06-14 14:23:46.250 166 12496.25 120.70 55295.10 88888.00 2008-06-14 14:23:46.375 166 12496.33 120.72 55295.10 88888.00 2008-06-14 14:23:46.500 166 12496.27 120.70 55295.10 88888.00 2008-06-14 14:23:46.625 166 12496.30 120.70 55295.12 88888.00 2008-06-14 14:23:46.750 166 12496.33 120.75 55295.10 88888.00 2008-06-14 14:23:46.875 166 12496.23 120.67 55295.07 88888.00 2008-06-14 14:23:47.000 166 12496.15 120.70 55295.10 88888.00 2008-06-14 14:23:47.125 166 12496.20 120.70 55295.12 88888.00 2008-06-14 14:23:47.250 166 12496.23 120.67 55295.10 88888.00 2008-06-14 14:23:47.375 166 12496.25 120.70 55295.12 88888.00 2008-06-14 14:23:47.500 166 12496.27 120.70 55295.12 88888.00 2008-06-14 14:23:47.625 166 12496.25 120.70 55295.12 88888.00 2008-06-14 14:23:47.750 166 12496.23 120.70 55295.12 88888.00 2008-06-14 14:23:47.875 166 12496.27 120.72 55295.10 88888.00 2008-06-14 14:23:48.000 166 12496.20 120.70 55295.10 88888.00 2008-06-14 14:23:48.125 166 12496.27 120.75 55295.18 88888.00 2008-06-14 14:23:48.250 166 12496.33 120.65 55295.10 88888.00 2008-06-14 14:23:48.375 166 12496.33 120.60 55295.05 88888.00 2008-06-14 14:23:48.500 166 12496.27 120.62 55295.07 88888.00 2008-06-14 14:23:48.625 166 12496.17 120.60 55295.07 88888.00 2008-06-14 14:23:48.750 166 12496.25 120.62 55295.10 88888.00 2008-06-14 14:23:48.875 166 12496.30 120.65 55295.12 88888.00 2008-06-14 14:23:49.000 166 12496.30 120.65 55295.10 88888.00 2008-06-14 14:23:49.125 166 12496.27 120.65 55295.12 88888.00 2008-06-14 14:23:49.250 166 12496.23 120.55 55295.07 88888.00 2008-06-14 14:23:49.375 166 12496.25 120.55 55295.10 88888.00 2008-06-14 14:23:49.500 166 12496.23 120.50 55295.07 88888.00 2008-06-14 14:23:49.625 166 12496.25 120.58 55295.12 88888.00 2008-06-14 14:23:49.750 166 12496.23 120.58 55295.10 88888.00 2008-06-14 14:23:49.875 166 12496.17 120.53 55295.10 88888.00 2008-06-14 14:23:50.000 166 12496.23 120.55 55295.07 88888.00 2008-06-14 14:23:50.125 166 12496.23 120.58 55295.10 88888.00 2008-06-14 14:23:50.250 166 12496.17 120.55 55295.12 88888.00 2008-06-14 14:23:50.375 166 12496.20 120.60 55295.15 88888.00 2008-06-14 14:23:50.500 166 12496.30 120.58 55295.15 88888.00 2008-06-14 14:23:50.625 166 12496.40 120.58 55295.15 88888.00 2008-06-14 14:23:50.750 166 12496.33 120.53 55295.12 88888.00 2008-06-14 14:23:50.875 166 12496.30 120.50 55295.15 88888.00 2008-06-14 14:23:51.000 166 12496.33 120.47 55295.15 88888.00 2008-06-14 14:23:51.125 166 12496.25 120.50 55295.18 88888.00 2008-06-14 14:23:51.250 166 12496.17 120.53 55295.20 88888.00 2008-06-14 14:23:51.375 166 12496.23 120.58 55295.18 88888.00 2008-06-14 14:23:51.500 166 12496.27 120.55 55295.20 88888.00 2008-06-14 14:23:51.625 166 12496.27 120.55 55295.20 88888.00 2008-06-14 14:23:51.750 166 12496.23 120.45 55295.20 88888.00 2008-06-14 14:23:51.875 166 12496.20 120.47 55295.20 88888.00 2008-06-14 14:23:52.000 166 12496.30 120.55 55295.22 88888.00 2008-06-14 14:23:52.125 166 12496.33 120.60 55295.20 88888.00 2008-06-14 14:23:52.250 166 12496.27 120.53 55295.20 88888.00 2008-06-14 14:23:52.375 166 12496.30 120.55 55295.22 88888.00 2008-06-14 14:23:52.500 166 12496.27 120.60 55295.20 88888.00 2008-06-14 14:23:52.625 166 12496.23 120.53 55295.20 88888.00 2008-06-14 14:23:52.750 166 12496.23 120.47 55295.20 88888.00 2008-06-14 14:23:52.875 166 12496.27 120.45 55295.20 88888.00 2008-06-14 14:23:53.000 166 12496.23 120.47 55295.22 88888.00 2008-06-14 14:23:53.125 166 12496.23 120.45 55295.25 88888.00 2008-06-14 14:23:53.250 166 12496.12 120.45 55295.25 88888.00 2008-06-14 14:23:53.375 166 12496.15 120.50 55295.25 88888.00 2008-06-14 14:23:53.500 166 12496.12 120.50 55295.25 88888.00 2008-06-14 14:23:53.625 166 12496.12 120.47 55295.28 88888.00 2008-06-14 14:23:53.750 166 12496.12 120.47 55295.28 88888.00 2008-06-14 14:23:53.875 166 12496.25 120.58 55295.30 88888.00 2008-06-14 14:23:54.000 166 12496.23 120.55 55295.28 88888.00 2008-06-14 14:23:54.125 166 12496.23 120.47 55295.28 88888.00 2008-06-14 14:23:54.250 166 12496.20 120.42 55295.22 88888.00 2008-06-14 14:23:54.375 166 12496.15 120.38 55295.20 88888.00 2008-06-14 14:23:54.500 166 12496.10 120.40 55295.18 88888.00 2008-06-14 14:23:54.625 166 12496.17 120.45 55295.20 88888.00 2008-06-14 14:23:54.750 166 12496.20 120.42 55295.20 88888.00 2008-06-14 14:23:54.875 166 12496.15 120.42 55295.20 88888.00 2008-06-14 14:23:55.000 166 12496.15 120.40 55295.18 88888.00 2008-06-14 14:23:55.125 166 12496.17 120.38 55295.18 88888.00 2008-06-14 14:23:55.250 166 12496.15 120.33 55295.18 88888.00 2008-06-14 14:23:55.375 166 12496.20 120.38 55295.22 88888.00 2008-06-14 14:23:55.500 166 12496.25 120.40 55295.20 88888.00 2008-06-14 14:23:55.625 166 12496.27 120.30 55295.18 88888.00 2008-06-14 14:23:55.750 166 12496.30 120.33 55295.22 88888.00 2008-06-14 14:23:55.875 166 12496.35 120.38 55295.22 88888.00 2008-06-14 14:23:56.000 166 12496.40 120.38 55295.18 88888.00 2008-06-14 14:23:56.125 166 12496.35 120.38 55295.20 88888.00 2008-06-14 14:23:56.250 166 12496.30 120.42 55295.22 88888.00 2008-06-14 14:23:56.375 166 12496.23 120.42 55295.22 88888.00 2008-06-14 14:23:56.500 166 12496.25 120.35 55295.18 88888.00 2008-06-14 14:23:56.625 166 12496.25 120.33 55295.20 88888.00 2008-06-14 14:23:56.750 166 12496.23 120.35 55295.22 88888.00 2008-06-14 14:23:56.875 166 12496.15 120.38 55295.25 88888.00 2008-06-14 14:23:57.000 166 12496.15 120.35 55295.22 88888.00 2008-06-14 14:23:57.125 166 12496.20 120.35 55295.25 88888.00 2008-06-14 14:23:57.250 166 12496.15 120.30 55295.28 88888.00 2008-06-14 14:23:57.375 166 12496.10 120.33 55295.25 88888.00 2008-06-14 14:23:57.500 166 12496.08 120.33 55295.28 88888.00 2008-06-14 14:23:57.625 166 12496.12 120.33 55295.28 88888.00 2008-06-14 14:23:57.750 166 12496.12 120.35 55295.28 88888.00 2008-06-14 14:23:57.875 166 12496.12 120.33 55295.30 88888.00 2008-06-14 14:23:58.000 166 12496.08 120.35 55295.30 88888.00 2008-06-14 14:23:58.125 166 12496.08 120.33 55295.32 88888.00 2008-06-14 14:23:58.250 166 12496.15 120.30 55295.30 88888.00 2008-06-14 14:23:58.375 166 12496.23 120.28 55295.28 88888.00 2008-06-14 14:23:58.500 166 12496.23 120.28 55295.28 88888.00 2008-06-14 14:23:58.625 166 12496.15 120.30 55295.28 88888.00 2008-06-14 14:23:58.750 166 12496.10 120.28 55295.28 88888.00 2008-06-14 14:23:58.875 166 12496.12 120.28 55295.30 88888.00 2008-06-14 14:23:59.000 166 12496.10 120.28 55295.30 88888.00 2008-06-14 14:23:59.125 166 12496.05 120.28 55295.32 88888.00 2008-06-14 14:23:59.250 166 12495.98 120.25 55295.35 88888.00 2008-06-14 14:23:59.375 166 12496.00 120.25 55295.32 88888.00 2008-06-14 14:23:59.500 166 12496.00 120.25 55295.35 88888.00 2008-06-14 14:23:59.625 166 12496.02 120.25 55295.35 88888.00 2008-06-14 14:23:59.750 166 12496.02 120.22 55295.38 88888.00 2008-06-14 14:23:59.875 166 12496.02 120.17 55295.35 88888.00 2008-06-14 14:24:00.000 166 12496.10 120.20 55295.35 88888.00 2008-06-14 14:24:00.125 166 12496.12 120.22 55295.35 88888.00 2008-06-14 14:24:00.250 166 12496.05 120.20 55295.32 88888.00 2008-06-14 14:24:00.375 166 12496.05 120.20 55295.30 88888.00 2008-06-14 14:24:00.500 166 12496.02 120.17 55295.32 88888.00 2008-06-14 14:24:00.625 166 12495.98 120.15 55295.32 88888.00 2008-06-14 14:24:00.750 166 12496.00 120.15 55295.30 88888.00 2008-06-14 14:24:00.875 166 12496.00 120.15 55295.30 88888.00 2008-06-14 14:24:01.000 166 12496.02 120.12 55295.28 88888.00 2008-06-14 14:24:01.125 166 12496.10 120.10 55295.28 88888.00 2008-06-14 14:24:01.250 166 12496.12 120.10 55295.28 88888.00 2008-06-14 14:24:01.375 166 12496.08 120.15 55295.28 88888.00 2008-06-14 14:24:01.500 166 12496.02 120.12 55295.25 88888.00 2008-06-14 14:24:01.625 166 12496.02 120.10 55295.28 88888.00 2008-06-14 14:24:01.750 166 12496.02 120.08 55295.30 88888.00 2008-06-14 14:24:01.875 166 12496.02 120.10 55295.30 88888.00 2008-06-14 14:24:02.000 166 12496.00 120.08 55295.28 88888.00 2008-06-14 14:24:02.125 166 12496.00 120.08 55295.28 88888.00 2008-06-14 14:24:02.250 166 12495.95 120.10 55295.35 88888.00 2008-06-14 14:24:02.375 166 12495.98 120.10 55295.38 88888.00 2008-06-14 14:24:02.500 166 12496.02 120.10 55295.38 88888.00 2008-06-14 14:24:02.625 166 12496.00 120.08 55295.38 88888.00 2008-06-14 14:24:02.750 166 12496.00 120.08 55295.38 88888.00 2008-06-14 14:24:02.875 166 12496.00 120.10 55295.40 88888.00 2008-06-14 14:24:03.000 166 12495.98 120.10 55295.38 88888.00 2008-06-14 14:24:03.125 166 12495.92 120.12 55295.40 88888.00 2008-06-14 14:24:03.250 166 12495.92 120.10 55295.38 88888.00 2008-06-14 14:24:03.375 166 12495.95 120.10 55295.38 88888.00 2008-06-14 14:24:03.500 166 12495.95 120.10 55295.38 88888.00 2008-06-14 14:24:03.625 166 12495.90 120.08 55295.38 88888.00 2008-06-14 14:24:03.750 166 12495.92 120.05 55295.38 88888.00 2008-06-14 14:24:03.875 166 12495.88 120.08 55295.40 88888.00 2008-06-14 14:24:04.000 166 12495.90 120.05 55295.40 88888.00 2008-06-14 14:24:04.125 166 12496.00 120.05 55295.38 88888.00 2008-06-14 14:24:04.250 166 12495.95 120.03 55295.38 88888.00 2008-06-14 14:24:04.375 166 12495.95 120.03 55295.38 88888.00 2008-06-14 14:24:04.500 166 12495.90 120.03 55295.40 88888.00 2008-06-14 14:24:04.625 166 12495.92 120.03 55295.40 88888.00 2008-06-14 14:24:04.750 166 12495.98 120.00 55295.38 88888.00 2008-06-14 14:24:04.875 166 12495.98 120.03 55295.40 88888.00 2008-06-14 14:24:05.000 166 12495.95 120.00 55295.43 88888.00 2008-06-14 14:24:05.125 166 12495.92 120.00 55295.43 88888.00 2008-06-14 14:24:05.250 166 12495.98 119.97 55295.45 88888.00 2008-06-14 14:24:05.375 166 12496.02 120.00 55295.45 88888.00 2008-06-14 14:24:05.500 166 12496.00 120.00 55295.43 88888.00 2008-06-14 14:24:05.625 166 12496.00 120.00 55295.45 88888.00 2008-06-14 14:24:05.750 166 12496.00 120.00 55295.45 88888.00 2008-06-14 14:24:05.875 166 12496.00 119.97 55295.45 88888.00 2008-06-14 14:24:06.000 166 12496.00 119.97 55295.45 88888.00 2008-06-14 14:24:06.125 166 12496.02 119.95 55295.43 88888.00 2008-06-14 14:24:06.250 166 12495.95 119.90 55295.43 88888.00 2008-06-14 14:24:06.375 166 12495.95 119.92 55295.40 88888.00 2008-06-14 14:24:06.500 166 12495.92 119.92 55295.38 88888.00 2008-06-14 14:24:06.625 166 12495.90 119.90 55295.38 88888.00 2008-06-14 14:24:06.750 166 12495.92 119.88 55295.38 88888.00 2008-06-14 14:24:06.875 166 12495.92 119.90 55295.40 88888.00 2008-06-14 14:24:07.000 166 12495.92 119.90 55295.38 88888.00 2008-06-14 14:24:07.125 166 12495.90 119.90 55295.38 88888.00 2008-06-14 14:24:07.250 166 12495.88 119.88 55295.40 88888.00 2008-06-14 14:24:07.375 166 12495.88 119.90 55295.38 88888.00 2008-06-14 14:24:07.500 166 12495.88 119.88 55295.38 88888.00 2008-06-14 14:24:07.625 166 12495.85 119.88 55295.40 88888.00 2008-06-14 14:24:07.750 166 12495.88 119.88 55295.43 88888.00 2008-06-14 14:24:07.875 166 12495.90 119.85 55295.40 88888.00 2008-06-14 14:24:08.000 166 12495.83 119.85 55295.40 88888.00 2008-06-14 14:24:08.125 166 12495.80 119.90 55295.40 88888.00 2008-06-14 14:24:08.250 166 12495.83 119.90 55295.45 88888.00 2008-06-14 14:24:08.375 166 12495.88 119.88 55295.45 88888.00 2008-06-14 14:24:08.500 166 12495.85 119.88 55295.45 88888.00 2008-06-14 14:24:08.625 166 12495.85 119.88 55295.45 88888.00 2008-06-14 14:24:08.750 166 12495.83 119.88 55295.47 88888.00 2008-06-14 14:24:08.875 166 12495.80 119.85 55295.53 88888.00 2008-06-14 14:24:09.000 166 12495.80 119.85 55295.55 88888.00 2008-06-14 14:24:09.125 166 12495.75 119.85 55295.53 88888.00 2008-06-14 14:24:09.250 166 12495.70 119.85 55295.50 88888.00 2008-06-14 14:24:09.375 166 12495.67 119.83 55295.47 88888.00 2008-06-14 14:24:09.500 166 12495.70 119.80 55295.47 88888.00 2008-06-14 14:24:09.625 166 12495.67 119.83 55295.47 88888.00 2008-06-14 14:24:09.750 166 12495.65 119.83 55295.50 88888.00 2008-06-14 14:24:09.875 166 12495.65 119.83 55295.53 88888.00 2008-06-14 14:24:10.000 166 12495.70 119.80 55295.50 88888.00 2008-06-14 14:24:10.125 166 12495.67 119.80 55295.47 88888.00 2008-06-14 14:24:10.250 166 12495.65 119.83 55295.47 88888.00 2008-06-14 14:24:10.375 166 12495.67 119.85 55295.50 88888.00 2008-06-14 14:24:10.500 166 12495.70 119.83 55295.50 88888.00 2008-06-14 14:24:10.625 166 12495.70 119.80 55295.53 88888.00 2008-06-14 14:24:10.750 166 12495.75 119.80 55295.53 88888.00 2008-06-14 14:24:10.875 166 12495.85 119.80 55295.53 88888.00 2008-06-14 14:24:11.000 166 12495.83 119.78 55295.53 88888.00 2008-06-14 14:24:11.125 166 12495.77 119.75 55295.53 88888.00 2008-06-14 14:24:11.250 166 12495.70 119.72 55295.53 88888.00 2008-06-14 14:24:11.375 166 12495.75 119.75 55295.53 88888.00 2008-06-14 14:24:11.500 166 12495.77 119.78 55295.53 88888.00 2008-06-14 14:24:11.625 166 12495.80 119.78 55295.53 88888.00 2008-06-14 14:24:11.750 166 12495.77 119.72 55295.55 88888.00 2008-06-14 14:24:11.875 166 12495.60 119.72 55295.55 88888.00 2008-06-14 14:24:12.000 166 12495.52 119.75 55295.53 88888.00 2008-06-14 14:24:12.125 166 12495.60 119.75 55295.55 88888.00 2008-06-14 14:24:12.250 166 12495.65 119.70 55295.53 88888.00 2008-06-14 14:24:12.375 166 12495.65 119.67 55295.50 88888.00 2008-06-14 14:24:12.500 166 12495.60 119.67 55295.50 88888.00 2008-06-14 14:24:12.625 166 12495.55 119.67 55295.50 88888.00 2008-06-14 14:24:12.750 166 12495.55 119.65 55295.53 88888.00 2008-06-14 14:24:12.875 166 12495.62 119.67 55295.50 88888.00 2008-06-14 14:24:13.000 166 12495.67 119.67 55295.45 88888.00 2008-06-14 14:24:13.125 166 12495.67 119.65 55295.47 88888.00 2008-06-14 14:24:13.250 166 12495.67 119.62 55295.47 88888.00 2008-06-14 14:24:13.375 166 12495.73 119.60 55295.45 88888.00 2008-06-14 14:24:13.500 166 12495.62 119.60 55295.50 88888.00 2008-06-14 14:24:13.625 166 12495.52 119.60 55295.53 88888.00 2008-06-14 14:24:13.750 166 12495.52 119.62 55295.55 88888.00 2008-06-14 14:24:13.875 166 12495.55 119.62 55295.53 88888.00 2008-06-14 14:24:14.000 166 12495.50 119.62 55295.53 88888.00 2008-06-14 14:24:14.125 166 12495.52 119.62 55295.55 88888.00 2008-06-14 14:24:14.250 166 12495.58 119.65 55295.57 88888.00 2008-06-14 14:24:14.375 166 12495.62 119.65 55295.55 88888.00 2008-06-14 14:24:14.500 166 12495.65 119.65 55295.53 88888.00 2008-06-14 14:24:14.625 166 12495.58 119.65 55295.55 88888.00 2008-06-14 14:24:14.750 166 12495.50 119.62 55295.53 88888.00 2008-06-14 14:24:14.875 166 12495.45 119.62 55295.53 88888.00 2008-06-14 14:24:15.000 166 12495.55 119.62 55295.57 88888.00 2008-06-14 14:24:15.125 166 12495.60 119.62 55295.60 88888.00 2008-06-14 14:24:15.250 166 12495.58 119.60 55295.60 88888.00 2008-06-14 14:24:15.375 166 12495.65 119.58 55295.57 88888.00 2008-06-14 14:24:15.500 166 12495.62 119.58 55295.55 88888.00 2008-06-14 14:24:15.625 166 12495.58 119.60 55295.55 88888.00 2008-06-14 14:24:15.750 166 12495.52 119.60 55295.57 88888.00 2008-06-14 14:24:15.875 166 12495.52 119.60 55295.60 88888.00 2008-06-14 14:24:16.000 166 12495.58 119.58 55295.60 88888.00 2008-06-14 14:24:16.125 166 12495.58 119.58 55295.57 88888.00 2008-06-14 14:24:16.250 166 12495.52 119.55 55295.57 88888.00 2008-06-14 14:24:16.375 166 12495.60 119.58 55295.57 88888.00 2008-06-14 14:24:16.500 166 12495.65 119.55 55295.57 88888.00 2008-06-14 14:24:16.625 166 12495.70 119.58 55295.57 88888.00 2008-06-14 14:24:16.750 166 12495.67 119.58 55295.62 88888.00 2008-06-14 14:24:16.875 166 12495.60 119.58 55295.62 88888.00 2008-06-14 14:24:17.000 166 12495.60 119.55 55295.60 88888.00 2008-06-14 14:24:17.125 166 12495.58 119.55 55295.60 88888.00 2008-06-14 14:24:17.250 166 12495.55 119.58 55295.65 88888.00 2008-06-14 14:24:17.375 166 12495.55 119.58 55295.68 88888.00 2008-06-14 14:24:17.500 166 12495.52 119.55 55295.68 88888.00 2008-06-14 14:24:17.625 166 12495.55 119.53 55295.68 88888.00 2008-06-14 14:24:17.750 166 12495.58 119.55 55295.68 88888.00 2008-06-14 14:24:17.875 166 12495.60 119.55 55295.68 88888.00 2008-06-14 14:24:18.000 166 12495.62 119.50 55295.62 88888.00 2008-06-14 14:24:18.125 166 12495.58 119.50 55295.62 88888.00 2008-06-14 14:24:18.250 166 12495.48 119.45 55295.68 88888.00 2008-06-14 14:24:18.375 166 12495.45 119.47 55295.62 88888.00 2008-06-14 14:24:18.500 166 12495.45 119.50 55295.60 88888.00 2008-06-14 14:24:18.625 166 12495.42 119.47 55295.57 88888.00 2008-06-14 14:24:18.750 166 12495.42 119.47 55295.55 88888.00 2008-06-14 14:24:18.875 166 12495.48 119.47 55295.57 88888.00 2008-06-14 14:24:19.000 166 12495.45 119.45 55295.57 88888.00 2008-06-14 14:24:19.125 166 12495.45 119.45 55295.62 88888.00 2008-06-14 14:24:19.250 166 12495.40 119.45 55295.62 88888.00 2008-06-14 14:24:19.375 166 12495.38 119.47 55295.65 88888.00 2008-06-14 14:24:19.500 166 12495.35 119.45 55295.62 88888.00 2008-06-14 14:24:19.625 166 12495.30 119.47 55295.60 88888.00 2008-06-14 14:24:19.750 166 12495.30 119.47 55295.60 88888.00 2008-06-14 14:24:19.875 166 12495.35 119.50 55295.60 88888.00 2008-06-14 14:24:20.000 166 12495.38 119.47 55295.60 88888.00 2008-06-14 14:24:20.125 166 12495.45 119.47 55295.60 88888.00 2008-06-14 14:24:20.250 166 12495.45 119.50 55295.62 88888.00 2008-06-14 14:24:20.375 166 12495.48 119.50 55295.65 88888.00 2008-06-14 14:24:20.500 166 12495.40 119.50 55295.65 88888.00 2008-06-14 14:24:20.625 166 12495.35 119.50 55295.68 88888.00 2008-06-14 14:24:20.750 166 12495.33 119.53 55295.68 88888.00 2008-06-14 14:24:20.875 166 12495.33 119.50 55295.68 88888.00 2008-06-14 14:24:21.000 166 12495.33 119.47 55295.65 88888.00 2008-06-14 14:24:21.125 166 12495.35 119.50 55295.65 88888.00 2008-06-14 14:24:21.250 166 12495.35 119.47 55295.68 88888.00 2008-06-14 14:24:21.375 166 12495.40 119.47 55295.65 88888.00 2008-06-14 14:24:21.500 166 12495.38 119.47 55295.68 88888.00 2008-06-14 14:24:21.625 166 12495.33 119.47 55295.68 88888.00 2008-06-14 14:24:21.750 166 12495.30 119.47 55295.65 88888.00 2008-06-14 14:24:21.875 166 12495.27 119.47 55295.65 88888.00 2008-06-14 14:24:22.000 166 12495.33 119.47 55295.68 88888.00 2008-06-14 14:24:22.125 166 12495.35 119.47 55295.70 88888.00 2008-06-14 14:24:22.250 166 12495.30 119.47 55295.68 88888.00 2008-06-14 14:24:22.375 166 12495.33 119.47 55295.65 88888.00 2008-06-14 14:24:22.500 166 12495.27 119.47 55295.68 88888.00 2008-06-14 14:24:22.625 166 12495.25 119.45 55295.70 88888.00 2008-06-14 14:24:22.750 166 12495.23 119.45 55295.70 88888.00 2008-06-14 14:24:22.875 166 12495.23 119.45 55295.72 88888.00 2008-06-14 14:24:23.000 166 12495.25 119.47 55295.72 88888.00 2008-06-14 14:24:23.125 166 12495.27 119.45 55295.75 88888.00 2008-06-14 14:24:23.250 166 12495.17 119.42 55295.75 88888.00 2008-06-14 14:24:23.375 166 12495.15 119.45 55295.75 88888.00 2008-06-14 14:24:23.500 166 12495.15 119.47 55295.78 88888.00 2008-06-14 14:24:23.625 166 12495.17 119.45 55295.75 88888.00 2008-06-14 14:24:23.750 166 12495.15 119.45 55295.72 88888.00 2008-06-14 14:24:23.875 166 12495.15 119.42 55295.72 88888.00 2008-06-14 14:24:24.000 166 12495.15 119.42 55295.72 88888.00 2008-06-14 14:24:24.125 166 12495.17 119.42 55295.75 88888.00 2008-06-14 14:24:24.250 166 12495.20 119.42 55295.75 88888.00 2008-06-14 14:24:24.375 166 12495.25 119.40 55295.75 88888.00 2008-06-14 14:24:24.500 166 12495.23 119.42 55295.75 88888.00 2008-06-14 14:24:24.625 166 12495.17 119.42 55295.70 88888.00 2008-06-14 14:24:24.750 166 12495.15 119.38 55295.70 88888.00 2008-06-14 14:24:24.875 166 12495.17 119.40 55295.68 88888.00 2008-06-14 14:24:25.000 166 12495.15 119.40 55295.68 88888.00 2008-06-14 14:24:25.125 166 12495.20 119.40 55295.68 88888.00 2008-06-14 14:24:25.250 166 12495.25 119.45 55295.70 88888.00 2008-06-14 14:24:25.375 166 12495.25 119.42 55295.70 88888.00 2008-06-14 14:24:25.500 166 12495.17 119.42 55295.70 88888.00 2008-06-14 14:24:25.625 166 12495.12 119.42 55295.72 88888.00 2008-06-14 14:24:25.750 166 12495.10 119.42 55295.72 88888.00 2008-06-14 14:24:25.875 166 12495.12 119.42 55295.72 88888.00 2008-06-14 14:24:26.000 166 12495.12 119.42 55295.72 88888.00 2008-06-14 14:24:26.125 166 12495.10 119.45 55295.70 88888.00 2008-06-14 14:24:26.250 166 12495.08 119.45 55295.70 88888.00 2008-06-14 14:24:26.375 166 12495.15 119.47 55295.72 88888.00 2008-06-14 14:24:26.500 166 12495.12 119.47 55295.75 88888.00 2008-06-14 14:24:26.625 166 12495.12 119.47 55295.75 88888.00 2008-06-14 14:24:26.750 166 12495.08 119.45 55295.75 88888.00 2008-06-14 14:24:26.875 166 12495.08 119.45 55295.75 88888.00 2008-06-14 14:24:27.000 166 12495.08 119.45 55295.78 88888.00 2008-06-14 14:24:27.125 166 12495.05 119.45 55295.80 88888.00 2008-06-14 14:24:27.250 166 12495.00 119.42 55295.80 88888.00 2008-06-14 14:24:27.375 166 12495.05 119.42 55295.80 88888.00 2008-06-14 14:24:27.500 166 12495.05 119.42 55295.82 88888.00 2008-06-14 14:24:27.625 166 12495.02 119.45 55295.82 88888.00 2008-06-14 14:24:27.750 166 12495.00 119.45 55295.82 88888.00 2008-06-14 14:24:27.875 166 12495.00 119.47 55295.80 88888.00 2008-06-14 14:24:28.000 166 12495.02 119.45 55295.80 88888.00 2008-06-14 14:24:28.125 166 12495.02 119.45 55295.80 88888.00 2008-06-14 14:24:28.250 166 12494.92 119.45 55295.78 88888.00 2008-06-14 14:24:28.375 166 12494.95 119.45 55295.75 88888.00 2008-06-14 14:24:28.500 166 12494.98 119.42 55295.78 88888.00 2008-06-14 14:24:28.625 166 12495.05 119.42 55295.80 88888.00 2008-06-14 14:24:28.750 166 12495.05 119.42 55295.82 88888.00 2008-06-14 14:24:28.875 166 12495.02 119.47 55295.85 88888.00 2008-06-14 14:24:29.000 166 12495.08 119.45 55295.85 88888.00 2008-06-14 14:24:29.125 166 12495.08 119.42 55295.85 88888.00 2008-06-14 14:24:29.250 166 12495.00 119.42 55295.85 88888.00 2008-06-14 14:24:29.375 166 12495.00 119.40 55295.88 88888.00 2008-06-14 14:24:29.500 166 12495.00 119.42 55295.88 88888.00 2008-06-14 14:24:29.625 166 12494.92 119.45 55295.85 88888.00 2008-06-14 14:24:29.750 166 12494.85 119.42 55295.90 88888.00 2008-06-14 14:24:29.875 166 12494.85 119.42 55295.90 88888.00 2008-06-14 14:24:30.000 166 12494.88 119.42 55295.82 88888.00 2008-06-14 14:24:30.125 166 12494.90 119.45 55295.85 88888.00 2008-06-14 14:24:30.250 166 12494.88 119.40 55295.85 88888.00 2008-06-14 14:24:30.375 166 12494.83 119.40 55295.80 88888.00 2008-06-14 14:24:30.500 166 12494.77 119.42 55295.82 88888.00 2008-06-14 14:24:30.625 166 12494.85 119.42 55295.82 88888.00 2008-06-14 14:24:30.750 166 12494.85 119.42 55295.82 88888.00 2008-06-14 14:24:30.875 166 12494.80 119.42 55295.82 88888.00 2008-06-14 14:24:31.000 166 12494.77 119.42 55295.82 88888.00 2008-06-14 14:24:31.125 166 12494.83 119.40 55295.82 88888.00 2008-06-14 14:24:31.250 166 12494.77 119.38 55295.88 88888.00 2008-06-14 14:24:31.375 166 12494.77 119.40 55295.82 88888.00 2008-06-14 14:24:31.500 166 12494.75 119.42 55295.80 88888.00 2008-06-14 14:24:31.625 166 12494.77 119.40 55295.80 88888.00 2008-06-14 14:24:31.750 166 12494.85 119.40 55295.80 88888.00 2008-06-14 14:24:31.875 166 12494.85 119.40 55295.82 88888.00 2008-06-14 14:24:32.000 166 12494.80 119.40 55295.82 88888.00 2008-06-14 14:24:32.125 166 12494.80 119.42 55295.82 88888.00 2008-06-14 14:24:32.250 166 12494.77 119.45 55295.88 88888.00 2008-06-14 14:24:32.375 166 12494.75 119.45 55295.88 88888.00 2008-06-14 14:24:32.500 166 12494.83 119.45 55295.90 88888.00 2008-06-14 14:24:32.625 166 12494.83 119.45 55295.88 88888.00 2008-06-14 14:24:32.750 166 12494.80 119.42 55295.88 88888.00 2008-06-14 14:24:32.875 166 12494.77 119.45 55295.88 88888.00 2008-06-14 14:24:33.000 166 12494.75 119.45 55295.88 88888.00 2008-06-14 14:24:33.125 166 12494.77 119.47 55295.90 88888.00 2008-06-14 14:24:33.250 166 12494.77 119.45 55295.90 88888.00 2008-06-14 14:24:33.375 166 12494.80 119.45 55295.90 88888.00 2008-06-14 14:24:33.500 166 12494.75 119.42 55295.90 88888.00 2008-06-14 14:24:33.625 166 12494.67 119.40 55295.90 88888.00 2008-06-14 14:24:33.750 166 12494.67 119.45 55295.95 88888.00 2008-06-14 14:24:33.875 166 12494.73 119.45 55295.95 88888.00 2008-06-14 14:24:34.000 166 12494.75 119.45 55295.93 88888.00 2008-06-14 14:24:34.125 166 12494.75 119.45 55295.95 88888.00 2008-06-14 14:24:34.250 166 12494.70 119.45 55295.97 88888.00 2008-06-14 14:24:34.375 166 12494.67 119.45 55295.95 88888.00 2008-06-14 14:24:34.500 166 12494.65 119.45 55295.95 88888.00 2008-06-14 14:24:34.625 166 12494.60 119.42 55295.97 88888.00 2008-06-14 14:24:34.750 166 12494.62 119.42 55295.97 88888.00 2008-06-14 14:24:34.875 166 12494.60 119.40 55295.97 88888.00 2008-06-14 14:24:35.000 166 12494.55 119.40 55295.97 88888.00 2008-06-14 14:24:35.125 166 12494.58 119.42 55295.97 88888.00 2008-06-14 14:24:35.250 166 12494.50 119.40 55296.03 88888.00 2008-06-14 14:24:35.375 166 12494.52 119.42 55296.03 88888.00 2008-06-14 14:24:35.500 166 12494.55 119.45 55296.03 88888.00 2008-06-14 14:24:35.625 166 12494.60 119.45 55296.03 88888.00 2008-06-14 14:24:35.750 166 12494.62 119.45 55296.05 88888.00 2008-06-14 14:24:35.875 166 12494.60 119.45 55296.05 88888.00 2008-06-14 14:24:36.000 166 12494.52 119.45 55296.03 88888.00 2008-06-14 14:24:36.125 166 12494.50 119.42 55296.03 88888.00 2008-06-14 14:24:36.250 166 12494.48 119.40 55296.00 88888.00 2008-06-14 14:24:36.375 166 12494.48 119.40 55295.97 88888.00 2008-06-14 14:24:36.500 166 12494.50 119.38 55295.95 88888.00 2008-06-14 14:24:36.625 166 12494.50 119.35 55295.95 88888.00 2008-06-14 14:24:36.750 166 12494.42 119.38 55295.97 88888.00 2008-06-14 14:24:36.875 166 12494.42 119.40 55295.97 88888.00 2008-06-14 14:24:37.000 166 12494.45 119.42 55295.95 88888.00 2008-06-14 14:24:37.125 166 12494.48 119.42 55295.97 88888.00 2008-06-14 14:24:37.250 166 12494.38 119.42 55296.00 88888.00 2008-06-14 14:24:37.375 166 12494.45 119.42 55295.97 88888.00 2008-06-14 14:24:37.500 166 12494.50 119.40 55295.97 88888.00 2008-06-14 14:24:37.625 166 12494.48 119.40 55295.95 88888.00 2008-06-14 14:24:37.750 166 12494.45 119.40 55295.97 88888.00 2008-06-14 14:24:37.875 166 12494.48 119.38 55296.00 88888.00 2008-06-14 14:24:38.000 166 12494.48 119.35 55296.00 88888.00 2008-06-14 14:24:38.125 166 12494.45 119.40 55296.00 88888.00 2008-06-14 14:24:38.250 166 12494.40 119.42 55296.03 88888.00 2008-06-14 14:24:38.375 166 12494.42 119.45 55296.05 88888.00 2008-06-14 14:24:38.500 166 12494.40 119.45 55296.05 88888.00 2008-06-14 14:24:38.625 166 12494.35 119.42 55296.05 88888.00 2008-06-14 14:24:38.750 166 12494.38 119.45 55296.07 88888.00 2008-06-14 14:24:38.875 166 12494.38 119.45 55296.07 88888.00 2008-06-14 14:24:39.000 166 12494.38 119.45 55296.05 88888.00 2008-06-14 14:24:39.125 166 12494.35 119.42 55296.05 88888.00 2008-06-14 14:24:39.250 166 12494.23 119.40 55296.05 88888.00 2008-06-14 14:24:39.375 166 12494.17 119.42 55296.07 88888.00 2008-06-14 14:24:39.500 166 12494.15 119.42 55296.07 88888.00 2008-06-14 14:24:39.625 166 12494.23 119.42 55296.07 88888.00 2008-06-14 14:24:39.750 166 12494.23 119.42 55296.07 88888.00 2008-06-14 14:24:39.875 166 12494.12 119.42 55296.07 88888.00 2008-06-14 14:24:40.000 166 12494.08 119.42 55296.05 88888.00 2008-06-14 14:24:40.125 166 12494.08 119.42 55296.05 88888.00 2008-06-14 14:24:40.250 166 12494.12 119.42 55296.07 88888.00 2008-06-14 14:24:40.375 166 12494.17 119.42 55296.05 88888.00 2008-06-14 14:24:40.500 166 12494.15 119.42 55296.07 88888.00 2008-06-14 14:24:40.625 166 12494.10 119.45 55296.07 88888.00 2008-06-14 14:24:40.750 166 12494.10 119.45 55296.07 88888.00 2008-06-14 14:24:40.875 166 12494.10 119.45 55296.10 88888.00 2008-06-14 14:24:41.000 166 12494.05 119.45 55296.12 88888.00 2008-06-14 14:24:41.125 166 12494.08 119.45 55296.12 88888.00 2008-06-14 14:24:41.250 166 12494.02 119.45 55296.12 88888.00 2008-06-14 14:24:41.375 166 12494.02 119.45 55296.12 88888.00 2008-06-14 14:24:41.500 166 12494.08 119.45 55296.15 88888.00 2008-06-14 14:24:41.625 166 12494.08 119.45 55296.15 88888.00 2008-06-14 14:24:41.750 166 12494.12 119.42 55296.15 88888.00 2008-06-14 14:24:41.875 166 12494.17 119.45 55296.15 88888.00 2008-06-14 14:24:42.000 166 12494.10 119.45 55296.18 88888.00 2008-06-14 14:24:42.125 166 12494.05 119.45 55296.20 88888.00 2008-06-14 14:24:42.250 166 12493.98 119.42 55296.18 88888.00 2008-06-14 14:24:42.375 166 12494.00 119.42 55296.12 88888.00 2008-06-14 14:24:42.500 166 12494.05 119.42 55296.10 88888.00 2008-06-14 14:24:42.625 166 12494.00 119.42 55296.07 88888.00 2008-06-14 14:24:42.750 166 12493.98 119.45 55296.07 88888.00 2008-06-14 14:24:42.875 166 12493.98 119.45 55296.10 88888.00 2008-06-14 14:24:43.000 166 12494.00 119.45 55296.07 88888.00 2008-06-14 14:24:43.125 166 12493.95 119.42 55296.10 88888.00 2008-06-14 14:24:43.250 166 12493.90 119.45 55296.07 88888.00 2008-06-14 14:24:43.375 166 12493.95 119.42 55296.07 88888.00 2008-06-14 14:24:43.500 166 12494.00 119.42 55296.10 88888.00 2008-06-14 14:24:43.625 166 12493.92 119.42 55296.10 88888.00 2008-06-14 14:24:43.750 166 12493.88 119.42 55296.12 88888.00 2008-06-14 14:24:43.875 166 12493.95 119.42 55296.10 88888.00 2008-06-14 14:24:44.000 166 12494.00 119.40 55296.10 88888.00 2008-06-14 14:24:44.125 166 12494.00 119.40 55296.10 88888.00 2008-06-14 14:24:44.250 166 12493.95 119.40 55296.15 88888.00 2008-06-14 14:24:44.375 166 12493.95 119.45 55296.18 88888.00 2008-06-14 14:24:44.500 166 12493.90 119.45 55296.18 88888.00 2008-06-14 14:24:44.625 166 12493.90 119.45 55296.15 88888.00 2008-06-14 14:24:44.750 166 12493.92 119.42 55296.12 88888.00 2008-06-14 14:24:44.875 166 12493.95 119.42 55296.15 88888.00 2008-06-14 14:24:45.000 166 12493.92 119.42 55296.15 88888.00 2008-06-14 14:24:45.125 166 12493.88 119.47 55296.18 88888.00 2008-06-14 14:24:45.250 166 12493.85 119.45 55296.15 88888.00 2008-06-14 14:24:45.375 166 12493.85 119.45 55296.18 88888.00 2008-06-14 14:24:45.500 166 12493.85 119.47 55296.15 88888.00 2008-06-14 14:24:45.625 166 12493.85 119.47 55296.18 88888.00 2008-06-14 14:24:45.750 166 12493.80 119.47 55296.20 88888.00 2008-06-14 14:24:45.875 166 12493.77 119.45 55296.20 88888.00 2008-06-14 14:24:46.000 166 12493.75 119.47 55296.20 88888.00 2008-06-14 14:24:46.125 166 12493.70 119.47 55296.20 88888.00 2008-06-14 14:24:46.250 166 12493.75 119.42 55296.20 88888.00 2008-06-14 14:24:46.375 166 12493.75 119.42 55296.18 88888.00 2008-06-14 14:24:46.500 166 12493.77 119.45 55296.20 88888.00 2008-06-14 14:24:46.625 166 12493.80 119.47 55296.22 88888.00 2008-06-14 14:24:46.750 166 12493.80 119.45 55296.22 88888.00 2008-06-14 14:24:46.875 166 12493.85 119.45 55296.22 88888.00 2008-06-14 14:24:47.000 166 12493.83 119.45 55296.18 88888.00 2008-06-14 14:24:47.125 166 12493.75 119.47 55296.18 88888.00 2008-06-14 14:24:47.250 166 12493.70 119.50 55296.22 88888.00 2008-06-14 14:24:47.375 166 12493.75 119.47 55296.25 88888.00 2008-06-14 14:24:47.500 166 12493.83 119.47 55296.22 88888.00 2008-06-14 14:24:47.625 166 12493.85 119.47 55296.22 88888.00 2008-06-14 14:24:47.750 166 12493.80 119.45 55296.25 88888.00 2008-06-14 14:24:47.875 166 12493.73 119.45 55296.22 88888.00 2008-06-14 14:24:48.000 166 12493.67 119.45 55296.22 88888.00 2008-06-14 14:24:48.125 166 12493.67 119.45 55296.28 88888.00 2008-06-14 14:24:48.250 166 12493.67 119.42 55296.25 88888.00 2008-06-14 14:24:48.375 166 12493.62 119.42 55296.20 88888.00 2008-06-14 14:24:48.500 166 12493.58 119.42 55296.18 88888.00 2008-06-14 14:24:48.625 166 12493.60 119.42 55296.22 88888.00 2008-06-14 14:24:48.750 166 12493.58 119.42 55296.25 88888.00 2008-06-14 14:24:48.875 166 12493.55 119.42 55296.25 88888.00 2008-06-14 14:24:49.000 166 12493.58 119.40 55296.20 88888.00 2008-06-14 14:24:49.125 166 12493.58 119.40 55296.20 88888.00 2008-06-14 14:24:49.250 166 12493.52 119.38 55296.20 88888.00 2008-06-14 14:24:49.375 166 12493.52 119.40 55296.18 88888.00 2008-06-14 14:24:49.500 166 12493.58 119.42 55296.18 88888.00 2008-06-14 14:24:49.625 166 12493.58 119.40 55296.20 88888.00 2008-06-14 14:24:49.750 166 12493.55 119.42 55296.22 88888.00 2008-06-14 14:24:49.875 166 12493.60 119.42 55296.22 88888.00 2008-06-14 14:24:50.000 166 12493.62 119.42 55296.20 88888.00 2008-06-14 14:24:50.125 166 12493.52 119.42 55296.20 88888.00 2008-06-14 14:24:50.250 166 12493.48 119.45 55296.22 88888.00 2008-06-14 14:24:50.375 166 12493.55 119.45 55296.25 88888.00 2008-06-14 14:24:50.500 166 12493.58 119.47 55296.28 88888.00 2008-06-14 14:24:50.625 166 12493.60 119.45 55296.25 88888.00 2008-06-14 14:24:50.750 166 12493.55 119.45 55296.25 88888.00 2008-06-14 14:24:50.875 166 12493.45 119.45 55296.25 88888.00 2008-06-14 14:24:51.000 166 12493.45 119.45 55296.28 88888.00 2008-06-14 14:24:51.125 166 12493.52 119.47 55296.32 88888.00 2008-06-14 14:24:51.250 166 12493.58 119.47 55296.32 88888.00 2008-06-14 14:24:51.375 166 12493.60 119.45 55296.32 88888.00 2008-06-14 14:24:51.500 166 12493.60 119.42 55296.30 88888.00 2008-06-14 14:24:51.625 166 12493.60 119.42 55296.30 88888.00 2008-06-14 14:24:51.750 166 12493.60 119.42 55296.28 88888.00 2008-06-14 14:24:51.875 166 12493.52 119.45 55296.25 88888.00 2008-06-14 14:24:52.000 166 12493.52 119.40 55296.28 88888.00 2008-06-14 14:24:52.125 166 12493.52 119.42 55296.28 88888.00 2008-06-14 14:24:52.250 166 12493.52 119.42 55296.25 88888.00 2008-06-14 14:24:52.375 166 12493.58 119.42 55296.25 88888.00 2008-06-14 14:24:52.500 166 12493.55 119.45 55296.28 88888.00 2008-06-14 14:24:52.625 166 12493.50 119.45 55296.28 88888.00 2008-06-14 14:24:52.750 166 12493.48 119.45 55296.30 88888.00 2008-06-14 14:24:52.875 166 12493.52 119.45 55296.30 88888.00 2008-06-14 14:24:53.000 166 12493.52 119.42 55296.28 88888.00 2008-06-14 14:24:53.125 166 12493.52 119.42 55296.32 88888.00 2008-06-14 14:24:53.250 166 12493.50 119.42 55296.32 88888.00 2008-06-14 14:24:53.375 166 12493.45 119.42 55296.30 88888.00 2008-06-14 14:24:53.500 166 12493.42 119.40 55296.28 88888.00 2008-06-14 14:24:53.625 166 12493.52 119.42 55296.30 88888.00 2008-06-14 14:24:53.750 166 12493.55 119.42 55296.32 88888.00 2008-06-14 14:24:53.875 166 12493.48 119.42 55296.38 88888.00 2008-06-14 14:24:54.000 166 12493.45 119.42 55296.32 88888.00 2008-06-14 14:24:54.125 166 12493.50 119.42 55296.35 88888.00 2008-06-14 14:24:54.250 166 12493.48 119.38 55296.35 88888.00 2008-06-14 14:24:54.375 166 12493.45 119.38 55296.32 88888.00 2008-06-14 14:24:54.500 166 12493.40 119.38 55296.30 88888.00 2008-06-14 14:24:54.625 166 12493.38 119.35 55296.30 88888.00 2008-06-14 14:24:54.750 166 12493.40 119.38 55296.28 88888.00 2008-06-14 14:24:54.875 166 12493.38 119.38 55296.30 88888.00 2008-06-14 14:24:55.000 166 12493.30 119.38 55296.28 88888.00 2008-06-14 14:24:55.125 166 12493.30 119.38 55296.28 88888.00 2008-06-14 14:24:55.250 166 12493.33 119.33 55296.25 88888.00 2008-06-14 14:24:55.375 166 12493.38 119.38 55296.25 88888.00 2008-06-14 14:24:55.500 166 12493.38 119.38 55296.22 88888.00 2008-06-14 14:24:55.625 166 12493.42 119.38 55296.20 88888.00 2008-06-14 14:24:55.750 166 12493.40 119.38 55296.22 88888.00 2008-06-14 14:24:55.875 166 12493.35 119.38 55296.22 88888.00 2008-06-14 14:24:56.000 166 12493.33 119.38 55296.22 88888.00 2008-06-14 14:24:56.125 166 12493.35 119.38 55296.28 88888.00 2008-06-14 14:24:56.250 166 12493.33 119.40 55296.32 88888.00 2008-06-14 14:24:56.375 166 12493.38 119.40 55296.32 88888.00 2008-06-14 14:24:56.500 166 12493.40 119.40 55296.32 88888.00 2008-06-14 14:24:56.625 166 12493.42 119.40 55296.32 88888.00 2008-06-14 14:24:56.750 166 12493.40 119.38 55296.30 88888.00 2008-06-14 14:24:56.875 166 12493.35 119.38 55296.32 88888.00 2008-06-14 14:24:57.000 166 12493.27 119.38 55296.30 88888.00 2008-06-14 14:24:57.125 166 12493.30 119.35 55296.30 88888.00 2008-06-14 14:24:57.250 166 12493.25 119.35 55296.35 88888.00 2008-06-14 14:24:57.375 166 12493.27 119.38 55296.32 88888.00 2008-06-14 14:24:57.500 166 12493.27 119.38 55296.30 88888.00 2008-06-14 14:24:57.625 166 12493.33 119.38 55296.30 88888.00 2008-06-14 14:24:57.750 166 12493.27 119.35 55296.28 88888.00 2008-06-14 14:24:57.875 166 12493.23 119.35 55296.30 88888.00 2008-06-14 14:24:58.000 166 12493.17 119.38 55296.28 88888.00 2008-06-14 14:24:58.125 166 12493.20 119.38 55296.30 88888.00 2008-06-14 14:24:58.250 166 12493.23 119.40 55296.28 88888.00 2008-06-14 14:24:58.375 166 12493.30 119.38 55296.28 88888.00 2008-06-14 14:24:58.500 166 12493.35 119.38 55296.30 88888.00 2008-06-14 14:24:58.625 166 12493.38 119.35 55296.30 88888.00 2008-06-14 14:24:58.750 166 12493.35 119.35 55296.30 88888.00 2008-06-14 14:24:58.875 166 12493.30 119.35 55296.30 88888.00 2008-06-14 14:24:59.000 166 12493.27 119.38 55296.32 88888.00 2008-06-14 14:24:59.125 166 12493.33 119.38 55296.30 88888.00 2008-06-14 14:24:59.250 166 12493.30 119.35 55296.30 88888.00 2008-06-14 14:24:59.375 166 12493.33 119.33 55296.30 88888.00 2008-06-14 14:24:59.500 166 12493.27 119.33 55296.30 88888.00 2008-06-14 14:24:59.625 166 12493.23 119.33 55296.35 88888.00 2008-06-14 14:24:59.750 166 12493.17 119.30 55296.38 88888.00 2008-06-14 14:24:59.875 166 12493.23 119.33 55296.40 88888.00 2008-06-14 14:25:00.000 166 12493.33 119.35 55296.38 88888.00 2008-06-14 14:25:00.125 166 12493.27 119.35 55296.30 88888.00 2008-06-14 14:25:00.250 166 12493.23 119.33 55296.30 88888.00 2008-06-14 14:25:00.375 166 12493.27 119.30 55296.28 88888.00 2008-06-14 14:25:00.500 166 12493.25 119.28 55296.28 88888.00 2008-06-14 14:25:00.625 166 12493.23 119.28 55296.25 88888.00 2008-06-14 14:25:00.750 166 12493.25 119.30 55296.20 88888.00 2008-06-14 14:25:00.875 166 12493.27 119.30 55296.22 88888.00 2008-06-14 14:25:01.000 166 12493.27 119.28 55296.28 88888.00 2008-06-14 14:25:01.125 166 12493.23 119.28 55296.28 88888.00 2008-06-14 14:25:01.250 166 12493.23 119.30 55296.28 88888.00 2008-06-14 14:25:01.375 166 12493.30 119.28 55296.30 88888.00 2008-06-14 14:25:01.500 166 12493.30 119.30 55296.28 88888.00 2008-06-14 14:25:01.625 166 12493.27 119.28 55296.28 88888.00 2008-06-14 14:25:01.750 166 12493.33 119.30 55296.25 88888.00 2008-06-14 14:25:01.875 166 12493.27 119.33 55296.22 88888.00 2008-06-14 14:25:02.000 166 12493.17 119.30 55296.20 88888.00 2008-06-14 14:25:02.125 166 12493.17 119.28 55296.22 88888.00 2008-06-14 14:25:02.250 166 12493.17 119.30 55296.25 88888.00 2008-06-14 14:25:02.375 166 12493.25 119.30 55296.25 88888.00 2008-06-14 14:25:02.500 166 12493.33 119.33 55296.28 88888.00 2008-06-14 14:25:02.625 166 12493.30 119.33 55296.30 88888.00 2008-06-14 14:25:02.750 166 12493.30 119.33 55296.32 88888.00 2008-06-14 14:25:02.875 166 12493.30 119.33 55296.32 88888.00 2008-06-14 14:25:03.000 166 12493.30 119.30 55296.30 88888.00 2008-06-14 14:25:03.125 166 12493.27 119.33 55296.30 88888.00 2008-06-14 14:25:03.250 166 12493.25 119.30 55296.32 88888.00 2008-06-14 14:25:03.375 166 12493.27 119.33 55296.32 88888.00 2008-06-14 14:25:03.500 166 12493.35 119.33 55296.35 88888.00 2008-06-14 14:25:03.625 166 12493.40 119.30 55296.32 88888.00 2008-06-14 14:25:03.750 166 12493.38 119.30 55296.28 88888.00 2008-06-14 14:25:03.875 166 12493.35 119.30 55296.30 88888.00 2008-06-14 14:25:04.000 166 12493.38 119.33 55296.28 88888.00 2008-06-14 14:25:04.125 166 12493.27 119.33 55296.28 88888.00 2008-06-14 14:25:04.250 166 12493.25 119.33 55296.25 88888.00 2008-06-14 14:25:04.375 166 12493.33 119.38 55296.25 88888.00 2008-06-14 14:25:04.500 166 12493.30 119.35 55296.28 88888.00 2008-06-14 14:25:04.625 166 12493.30 119.30 55296.28 88888.00 2008-06-14 14:25:04.750 166 12493.30 119.28 55296.28 88888.00 2008-06-14 14:25:04.875 166 12493.30 119.30 55296.28 88888.00 2008-06-14 14:25:05.000 166 12493.27 119.30 55296.25 88888.00 2008-06-14 14:25:05.125 166 12493.27 119.30 55296.25 88888.00 2008-06-14 14:25:05.250 166 12493.30 119.30 55296.28 88888.00 2008-06-14 14:25:05.375 166 12493.30 119.33 55296.28 88888.00 2008-06-14 14:25:05.500 166 12493.23 119.30 55296.28 88888.00 2008-06-14 14:25:05.625 166 12493.23 119.30 55296.28 88888.00 2008-06-14 14:25:05.750 166 12493.30 119.30 55296.30 88888.00 2008-06-14 14:25:05.875 166 12493.33 119.30 55296.28 88888.00 2008-06-14 14:25:06.000 166 12493.33 119.30 55296.25 88888.00 2008-06-14 14:25:06.125 166 12493.27 119.30 55296.28 88888.00 2008-06-14 14:25:06.250 166 12493.23 119.30 55296.32 88888.00 2008-06-14 14:25:06.375 166 12493.27 119.28 55296.30 88888.00 2008-06-14 14:25:06.500 166 12493.25 119.30 55296.28 88888.00 2008-06-14 14:25:06.625 166 12493.20 119.28 55296.25 88888.00 2008-06-14 14:25:06.750 166 12493.20 119.28 55296.22 88888.00 2008-06-14 14:25:06.875 166 12493.25 119.28 55296.22 88888.00 2008-06-14 14:25:07.000 166 12493.30 119.28 55296.22 88888.00 2008-06-14 14:25:07.125 166 12493.27 119.28 55296.18 88888.00 2008-06-14 14:25:07.250 166 12493.27 119.25 55296.18 88888.00 2008-06-14 14:25:07.375 166 12493.30 119.28 55296.20 88888.00 2008-06-14 14:25:07.500 166 12493.27 119.25 55296.20 88888.00 2008-06-14 14:25:07.625 166 12493.33 119.28 55296.20 88888.00 2008-06-14 14:25:07.750 166 12493.33 119.28 55296.22 88888.00 2008-06-14 14:25:07.875 166 12493.30 119.25 55296.20 88888.00 2008-06-14 14:25:08.000 166 12493.23 119.25 55296.18 88888.00 2008-06-14 14:25:08.125 166 12493.23 119.22 55296.20 88888.00 2008-06-14 14:25:08.250 166 12493.27 119.25 55296.22 88888.00 2008-06-14 14:25:08.375 166 12493.27 119.28 55296.25 88888.00 2008-06-14 14:25:08.500 166 12493.25 119.30 55296.25 88888.00 2008-06-14 14:25:08.625 166 12493.27 119.30 55296.28 88888.00 2008-06-14 14:25:08.750 166 12493.17 119.28 55296.25 88888.00 2008-06-14 14:25:08.875 166 12493.15 119.30 55296.22 88888.00 2008-06-14 14:25:09.000 166 12493.20 119.30 55296.22 88888.00 2008-06-14 14:25:09.125 166 12493.20 119.28 55296.22 88888.00 2008-06-14 14:25:09.250 166 12493.17 119.28 55296.25 88888.00 2008-06-14 14:25:09.375 166 12493.25 119.30 55296.22 88888.00 2008-06-14 14:25:09.500 166 12493.23 119.30 55296.22 88888.00 2008-06-14 14:25:09.625 166 12493.23 119.28 55296.22 88888.00 2008-06-14 14:25:09.750 166 12493.20 119.28 55296.22 88888.00 2008-06-14 14:25:09.875 166 12493.20 119.28 55296.20 88888.00 2008-06-14 14:25:10.000 166 12493.17 119.28 55296.18 88888.00 2008-06-14 14:25:10.125 166 12493.20 119.30 55296.20 88888.00 2008-06-14 14:25:10.250 166 12493.25 119.30 55296.22 88888.00 2008-06-14 14:25:10.375 166 12493.33 119.30 55296.20 88888.00 2008-06-14 14:25:10.500 166 12493.30 119.28 55296.22 88888.00 2008-06-14 14:25:10.625 166 12493.25 119.30 55296.20 88888.00 2008-06-14 14:25:10.750 166 12493.27 119.33 55296.22 88888.00 2008-06-14 14:25:10.875 166 12493.33 119.35 55296.25 88888.00 2008-06-14 14:25:11.000 166 12493.27 119.33 55296.22 88888.00 2008-06-14 14:25:11.125 166 12493.25 119.30 55296.25 88888.00 2008-06-14 14:25:11.250 166 12493.20 119.25 55296.25 88888.00 2008-06-14 14:25:11.375 166 12493.25 119.28 55296.28 88888.00 2008-06-14 14:25:11.500 166 12493.25 119.28 55296.25 88888.00 2008-06-14 14:25:11.625 166 12493.30 119.30 55296.18 88888.00 2008-06-14 14:25:11.750 166 12493.30 119.30 55296.18 88888.00 2008-06-14 14:25:11.875 166 12493.23 119.33 55296.18 88888.00 2008-06-14 14:25:12.000 166 12493.20 119.33 55296.18 88888.00 2008-06-14 14:25:12.125 166 12493.23 119.33 55296.20 88888.00 2008-06-14 14:25:12.250 166 12493.20 119.28 55296.22 88888.00 2008-06-14 14:25:12.375 166 12493.17 119.28 55296.25 88888.00 2008-06-14 14:25:12.500 166 12493.15 119.28 55296.22 88888.00 2008-06-14 14:25:12.625 166 12493.17 119.28 55296.20 88888.00 2008-06-14 14:25:12.750 166 12493.17 119.28 55296.20 88888.00 2008-06-14 14:25:12.875 166 12493.12 119.28 55296.22 88888.00 2008-06-14 14:25:13.000 166 12493.12 119.28 55296.18 88888.00 2008-06-14 14:25:13.125 166 12493.15 119.28 55296.15 88888.00 2008-06-14 14:25:13.250 166 12493.10 119.28 55296.12 88888.00 2008-06-14 14:25:13.375 166 12493.15 119.28 55296.12 88888.00 2008-06-14 14:25:13.500 166 12493.17 119.28 55296.15 88888.00 2008-06-14 14:25:13.625 166 12493.23 119.28 55296.15 88888.00 2008-06-14 14:25:13.750 166 12493.30 119.25 55296.15 88888.00 2008-06-14 14:25:13.875 166 12493.27 119.28 55296.15 88888.00 2008-06-14 14:25:14.000 166 12493.23 119.28 55296.15 88888.00 2008-06-14 14:25:14.125 166 12493.17 119.28 55296.15 88888.00 2008-06-14 14:25:14.250 166 12493.15 119.33 55296.18 88888.00 2008-06-14 14:25:14.375 166 12493.20 119.35 55296.22 88888.00 2008-06-14 14:25:14.500 166 12493.23 119.38 55296.22 88888.00 2008-06-14 14:25:14.625 166 12493.23 119.35 55296.25 88888.00 2008-06-14 14:25:14.750 166 12493.20 119.35 55296.25 88888.00 2008-06-14 14:25:14.875 166 12493.15 119.35 55296.22 88888.00 2008-06-14 14:25:15.000 166 12493.12 119.35 55296.22 88888.00 2008-06-14 14:25:15.125 166 12493.12 119.38 55296.20 88888.00 2008-06-14 14:25:15.250 166 12493.12 119.35 55296.20 88888.00 2008-06-14 14:25:15.375 166 12493.20 119.38 55296.20 88888.00 2008-06-14 14:25:15.500 166 12493.25 119.40 55296.20 88888.00 2008-06-14 14:25:15.625 166 12493.30 119.38 55296.20 88888.00 2008-06-14 14:25:15.750 166 12493.25 119.35 55296.18 88888.00 2008-06-14 14:25:15.875 166 12493.23 119.38 55296.20 88888.00 2008-06-14 14:25:16.000 166 12493.20 119.40 55296.15 88888.00 2008-06-14 14:25:16.125 166 12493.15 119.40 55296.18 88888.00 2008-06-14 14:25:16.250 166 12493.12 119.38 55296.18 88888.00 2008-06-14 14:25:16.375 166 12493.20 119.35 55296.15 88888.00 2008-06-14 14:25:16.500 166 12493.15 119.38 55296.18 88888.00 2008-06-14 14:25:16.625 166 12493.08 119.38 55296.20 88888.00 2008-06-14 14:25:16.750 166 12493.05 119.38 55296.20 88888.00 2008-06-14 14:25:16.875 166 12493.15 119.40 55296.22 88888.00 2008-06-14 14:25:17.000 166 12493.12 119.38 55296.20 88888.00 2008-06-14 14:25:17.125 166 12493.02 119.38 55296.25 88888.00 2008-06-14 14:25:17.250 166 12492.98 119.38 55296.22 88888.00 2008-06-14 14:25:17.375 166 12493.00 119.42 55296.22 88888.00 2008-06-14 14:25:17.500 166 12493.00 119.42 55296.22 88888.00 2008-06-14 14:25:17.625 166 12492.98 119.42 55296.22 88888.00 2008-06-14 14:25:17.750 166 12493.02 119.40 55296.20 88888.00 2008-06-14 14:25:17.875 166 12493.02 119.38 55296.20 88888.00 2008-06-14 14:25:18.000 166 12493.00 119.38 55296.22 88888.00 2008-06-14 14:25:18.125 166 12493.02 119.38 55296.25 88888.00 2008-06-14 14:25:18.250 166 12493.05 119.38 55296.20 88888.00 2008-06-14 14:25:18.375 166 12493.08 119.35 55296.18 88888.00 2008-06-14 14:25:18.500 166 12493.02 119.38 55296.18 88888.00 2008-06-14 14:25:18.625 166 12493.00 119.38 55296.18 88888.00 2008-06-14 14:25:18.750 166 12493.00 119.35 55296.18 88888.00 2008-06-14 14:25:18.875 166 12493.08 119.33 55296.15 88888.00 2008-06-14 14:25:19.000 166 12493.05 119.33 55296.18 88888.00 2008-06-14 14:25:19.125 166 12493.00 119.38 55296.18 88888.00 2008-06-14 14:25:19.250 166 12493.00 119.35 55296.15 88888.00 2008-06-14 14:25:19.375 166 12492.95 119.35 55296.18 88888.00 2008-06-14 14:25:19.500 166 12492.92 119.35 55296.18 88888.00 2008-06-14 14:25:19.625 166 12493.00 119.38 55296.20 88888.00 2008-06-14 14:25:19.750 166 12493.05 119.38 55296.18 88888.00 2008-06-14 14:25:19.875 166 12493.02 119.40 55296.15 88888.00 2008-06-14 14:25:20.000 166 12492.98 119.40 55296.18 88888.00 2008-06-14 14:25:20.125 166 12492.98 119.42 55296.15 88888.00 2008-06-14 14:25:20.250 166 12492.92 119.42 55296.15 88888.00 2008-06-14 14:25:20.375 166 12492.98 119.42 55296.18 88888.00 2008-06-14 14:25:20.500 166 12492.95 119.42 55296.20 88888.00 2008-06-14 14:25:20.625 166 12492.98 119.42 55296.22 88888.00 2008-06-14 14:25:20.750 166 12492.92 119.42 55296.20 88888.00 2008-06-14 14:25:20.875 166 12492.88 119.42 55296.20 88888.00 2008-06-14 14:25:21.000 166 12492.85 119.42 55296.20 88888.00 2008-06-14 14:25:21.125 166 12492.92 119.42 55296.20 88888.00 2008-06-14 14:25:21.250 166 12492.98 119.42 55296.22 88888.00 2008-06-14 14:25:21.375 166 12492.98 119.47 55296.22 88888.00 2008-06-14 14:25:21.500 166 12492.95 119.45 55296.22 88888.00 2008-06-14 14:25:21.625 166 12492.92 119.42 55296.20 88888.00 2008-06-14 14:25:21.750 166 12492.95 119.42 55296.22 88888.00 2008-06-14 14:25:21.875 166 12492.90 119.47 55296.22 88888.00 2008-06-14 14:25:22.000 166 12492.88 119.47 55296.22 88888.00 2008-06-14 14:25:22.125 166 12492.95 119.47 55296.22 88888.00 2008-06-14 14:25:22.250 166 12493.00 119.45 55296.25 88888.00 2008-06-14 14:25:22.375 166 12492.98 119.45 55296.22 88888.00 2008-06-14 14:25:22.500 166 12492.92 119.45 55296.22 88888.00 2008-06-14 14:25:22.625 166 12492.92 119.47 55296.22 88888.00 2008-06-14 14:25:22.750 166 12492.90 119.47 55296.22 88888.00 2008-06-14 14:25:22.875 166 12492.95 119.47 55296.20 88888.00 2008-06-14 14:25:23.000 166 12492.98 119.47 55296.20 88888.00 2008-06-14 14:25:23.125 166 12492.98 119.47 55296.20 88888.00 2008-06-14 14:25:23.250 166 12492.92 119.47 55296.22 88888.00 2008-06-14 14:25:23.375 166 12492.90 119.45 55296.22 88888.00 2008-06-14 14:25:23.500 166 12492.90 119.47 55296.22 88888.00 2008-06-14 14:25:23.625 166 12492.90 119.47 55296.22 88888.00 2008-06-14 14:25:23.750 166 12492.92 119.47 55296.22 88888.00 2008-06-14 14:25:23.875 166 12492.95 119.50 55296.22 88888.00 2008-06-14 14:25:24.000 166 12492.95 119.53 55296.22 88888.00 2008-06-14 14:25:24.125 166 12492.98 119.50 55296.22 88888.00 2008-06-14 14:25:24.250 166 12492.98 119.47 55296.22 88888.00 2008-06-14 14:25:24.375 166 12492.98 119.47 55296.20 88888.00 2008-06-14 14:25:24.500 166 12492.95 119.45 55296.22 88888.00 2008-06-14 14:25:24.625 166 12492.92 119.45 55296.20 88888.00 2008-06-14 14:25:24.750 166 12492.88 119.45 55296.18 88888.00 2008-06-14 14:25:24.875 166 12492.88 119.47 55296.12 88888.00 2008-06-14 14:25:25.000 166 12492.88 119.47 55296.12 88888.00 2008-06-14 14:25:25.125 166 12492.90 119.50 55296.15 88888.00 2008-06-14 14:25:25.250 166 12492.88 119.47 55296.15 88888.00 2008-06-14 14:25:25.375 166 12492.90 119.50 55296.18 88888.00 2008-06-14 14:25:25.500 166 12492.88 119.50 55296.20 88888.00 2008-06-14 14:25:25.625 166 12492.83 119.50 55296.20 88888.00 2008-06-14 14:25:25.750 166 12492.80 119.50 55296.20 88888.00 2008-06-14 14:25:25.875 166 12492.83 119.50 55296.20 88888.00 2008-06-14 14:25:26.000 166 12492.75 119.50 55296.18 88888.00 2008-06-14 14:25:26.125 166 12492.73 119.47 55296.18 88888.00 2008-06-14 14:25:26.250 166 12492.80 119.53 55296.22 88888.00 2008-06-14 14:25:26.375 166 12492.85 119.53 55296.22 88888.00 2008-06-14 14:25:26.500 166 12492.85 119.53 55296.25 88888.00 2008-06-14 14:25:26.625 166 12492.80 119.53 55296.25 88888.00 2008-06-14 14:25:26.750 166 12492.83 119.50 55296.25 88888.00 2008-06-14 14:25:26.875 166 12492.88 119.53 55296.20 88888.00 2008-06-14 14:25:27.000 166 12492.88 119.53 55296.20 88888.00 2008-06-14 14:25:27.125 166 12492.85 119.53 55296.20 88888.00 2008-06-14 14:25:27.250 166 12492.85 119.53 55296.22 88888.00 2008-06-14 14:25:27.375 166 12492.92 119.53 55296.22 88888.00 2008-06-14 14:25:27.500 166 12492.90 119.53 55296.22 88888.00 2008-06-14 14:25:27.625 166 12492.83 119.55 55296.20 88888.00 2008-06-14 14:25:27.750 166 12492.83 119.55 55296.20 88888.00 2008-06-14 14:25:27.875 166 12492.83 119.55 55296.18 88888.00 2008-06-14 14:25:28.000 166 12492.85 119.55 55296.18 88888.00 2008-06-14 14:25:28.125 166 12492.88 119.55 55296.18 88888.00 2008-06-14 14:25:28.250 166 12492.85 119.55 55296.20 88888.00 2008-06-14 14:25:28.375 166 12492.83 119.55 55296.20 88888.00 2008-06-14 14:25:28.500 166 12492.83 119.55 55296.20 88888.00 2008-06-14 14:25:28.625 166 12492.85 119.58 55296.22 88888.00 2008-06-14 14:25:28.750 166 12492.83 119.58 55296.22 88888.00 2008-06-14 14:25:28.875 166 12492.75 119.58 55296.20 88888.00 2008-06-14 14:25:29.000 166 12492.75 119.58 55296.20 88888.00 2008-06-14 14:25:29.125 166 12492.80 119.60 55296.20 88888.00 2008-06-14 14:25:29.250 166 12492.77 119.60 55296.20 88888.00 2008-06-14 14:25:29.375 166 12492.80 119.60 55296.20 88888.00 2008-06-14 14:25:29.500 166 12492.77 119.58 55296.20 88888.00 2008-06-14 14:25:29.625 166 12492.77 119.60 55296.22 88888.00 2008-06-14 14:25:29.750 166 12492.73 119.60 55296.25 88888.00 2008-06-14 14:25:29.875 166 12492.67 119.60 55296.22 88888.00 2008-06-14 14:25:30.000 166 12492.77 119.58 55296.22 88888.00 2008-06-14 14:25:30.125 166 12492.75 119.58 55296.25 88888.00 2008-06-14 14:25:30.250 166 12492.67 119.55 55296.22 88888.00 2008-06-14 14:25:30.375 166 12492.67 119.58 55296.20 88888.00 2008-06-14 14:25:30.500 166 12492.65 119.58 55296.20 88888.00 2008-06-14 14:25:30.625 166 12492.67 119.58 55296.20 88888.00 2008-06-14 14:25:30.750 166 12492.75 119.58 55296.20 88888.00 2008-06-14 14:25:30.875 166 12492.80 119.60 55296.22 88888.00 2008-06-14 14:25:31.000 166 12492.77 119.58 55296.20 88888.00 2008-06-14 14:25:31.125 166 12492.73 119.58 55296.20 88888.00 2008-06-14 14:25:31.250 166 12492.70 119.58 55296.20 88888.00 2008-06-14 14:25:31.375 166 12492.70 119.60 55296.20 88888.00 2008-06-14 14:25:31.500 166 12492.65 119.58 55296.20 88888.00 2008-06-14 14:25:31.625 166 12492.62 119.60 55296.20 88888.00 2008-06-14 14:25:31.750 166 12492.62 119.60 55296.22 88888.00 2008-06-14 14:25:31.875 166 12492.62 119.60 55296.22 88888.00 2008-06-14 14:25:32.000 166 12492.65 119.60 55296.20 88888.00 2008-06-14 14:25:32.125 166 12492.65 119.60 55296.20 88888.00 2008-06-14 14:25:32.250 166 12492.70 119.60 55296.20 88888.00 2008-06-14 14:25:32.375 166 12492.70 119.62 55296.20 88888.00 2008-06-14 14:25:32.500 166 12492.62 119.62 55296.22 88888.00 2008-06-14 14:25:32.625 166 12492.60 119.65 55296.20 88888.00 2008-06-14 14:25:32.750 166 12492.60 119.62 55296.22 88888.00 2008-06-14 14:25:32.875 166 12492.58 119.65 55296.20 88888.00 2008-06-14 14:25:33.000 166 12492.60 119.62 55296.22 88888.00 2008-06-14 14:25:33.125 166 12492.65 119.62 55296.22 88888.00 2008-06-14 14:25:33.250 166 12492.65 119.60 55296.22 88888.00 2008-06-14 14:25:33.375 166 12492.67 119.62 55296.25 88888.00 2008-06-14 14:25:33.500 166 12492.62 119.62 55296.28 88888.00 2008-06-14 14:25:33.625 166 12492.58 119.65 55296.25 88888.00 2008-06-14 14:25:33.750 166 12492.58 119.65 55296.25 88888.00 2008-06-14 14:25:33.875 166 12492.55 119.65 55296.25 88888.00 2008-06-14 14:25:34.000 166 12492.58 119.65 55296.25 88888.00 2008-06-14 14:25:34.125 166 12492.52 119.62 55296.22 88888.00 2008-06-14 14:25:34.250 166 12492.48 119.60 55296.20 88888.00 2008-06-14 14:25:34.375 166 12492.58 119.62 55296.22 88888.00 2008-06-14 14:25:34.500 166 12492.58 119.62 55296.22 88888.00 2008-06-14 14:25:34.625 166 12492.55 119.62 55296.22 88888.00 2008-06-14 14:25:34.750 166 12492.50 119.62 55296.22 88888.00 2008-06-14 14:25:34.875 166 12492.48 119.65 55296.22 88888.00 2008-06-14 14:25:35.000 166 12492.50 119.62 55296.22 88888.00 2008-06-14 14:25:35.125 166 12492.52 119.62 55296.25 88888.00 2008-06-14 14:25:35.250 166 12492.45 119.62 55296.28 88888.00 2008-06-14 14:25:35.375 166 12492.45 119.62 55296.30 88888.00 2008-06-14 14:25:35.500 166 12492.45 119.65 55296.30 88888.00 2008-06-14 14:25:35.625 166 12492.42 119.65 55296.30 88888.00 2008-06-14 14:25:35.750 166 12492.35 119.65 55296.25 88888.00 2008-06-14 14:25:35.875 166 12492.38 119.62 55296.25 88888.00 2008-06-14 14:25:36.000 166 12492.40 119.62 55296.25 88888.00 2008-06-14 14:25:36.125 166 12492.40 119.60 55296.25 88888.00 2008-06-14 14:25:36.250 166 12492.35 119.60 55296.25 88888.00 2008-06-14 14:25:36.375 166 12492.40 119.58 55296.22 88888.00 2008-06-14 14:25:36.500 166 12492.40 119.60 55296.18 88888.00 2008-06-14 14:25:36.625 166 12492.38 119.60 55296.18 88888.00 2008-06-14 14:25:36.750 166 12492.40 119.62 55296.18 88888.00 2008-06-14 14:25:36.875 166 12492.42 119.60 55296.15 88888.00 2008-06-14 14:25:37.000 166 12492.40 119.58 55296.18 88888.00 2008-06-14 14:25:37.125 166 12492.35 119.60 55296.18 88888.00 2008-06-14 14:25:37.250 166 12492.30 119.60 55296.20 88888.00 2008-06-14 14:25:37.375 166 12492.30 119.65 55296.20 88888.00 2008-06-14 14:25:37.500 166 12492.27 119.65 55296.25 88888.00 2008-06-14 14:25:37.625 166 12492.35 119.65 55296.25 88888.00 2008-06-14 14:25:37.750 166 12492.42 119.62 55296.22 88888.00 2008-06-14 14:25:37.875 166 12492.45 119.62 55296.22 88888.00 2008-06-14 14:25:38.000 166 12492.40 119.62 55296.22 88888.00 2008-06-14 14:25:38.125 166 12492.38 119.65 55296.22 88888.00 2008-06-14 14:25:38.250 166 12492.27 119.67 55296.22 88888.00 2008-06-14 14:25:38.375 166 12492.27 119.67 55296.25 88888.00 2008-06-14 14:25:38.500 166 12492.23 119.65 55296.28 88888.00 2008-06-14 14:25:38.625 166 12492.23 119.65 55296.28 88888.00 2008-06-14 14:25:38.750 166 12492.30 119.70 55296.25 88888.00 2008-06-14 14:25:38.875 166 12492.27 119.70 55296.22 88888.00 2008-06-14 14:25:39.000 166 12492.23 119.67 55296.22 88888.00 2008-06-14 14:25:39.125 166 12492.23 119.67 55296.22 88888.00 2008-06-14 14:25:39.250 166 12492.27 119.67 55296.22 88888.00 2008-06-14 14:25:39.375 166 12492.33 119.67 55296.25 88888.00 2008-06-14 14:25:39.500 166 12492.35 119.65 55296.25 88888.00 2008-06-14 14:25:39.625 166 12492.27 119.65 55296.25 88888.00 2008-06-14 14:25:39.750 166 12492.20 119.65 55296.28 88888.00 2008-06-14 14:25:39.875 166 12492.25 119.67 55296.28 88888.00 2008-06-14 14:25:40.000 166 12492.27 119.67 55296.25 88888.00 2008-06-14 14:25:40.125 166 12492.30 119.67 55296.28 88888.00 2008-06-14 14:25:40.250 166 12492.23 119.65 55296.28 88888.00 2008-06-14 14:25:40.375 166 12492.25 119.65 55296.28 88888.00 2008-06-14 14:25:40.500 166 12492.25 119.65 55296.30 88888.00 2008-06-14 14:25:40.625 166 12492.23 119.65 55296.28 88888.00 2008-06-14 14:25:40.750 166 12492.23 119.65 55296.28 88888.00 2008-06-14 14:25:40.875 166 12492.20 119.65 55296.30 88888.00 2008-06-14 14:25:41.000 166 12492.15 119.65 55296.28 88888.00 2008-06-14 14:25:41.125 166 12492.08 119.65 55296.28 88888.00 2008-06-14 14:25:41.250 166 12492.05 119.65 55296.30 88888.00 2008-06-14 14:25:41.375 166 12492.10 119.67 55296.28 88888.00 2008-06-14 14:25:41.500 166 12492.12 119.67 55296.30 88888.00 2008-06-14 14:25:41.625 166 12492.08 119.67 55296.28 88888.00 2008-06-14 14:25:41.750 166 12492.10 119.67 55296.30 88888.00 2008-06-14 14:25:41.875 166 12492.15 119.62 55296.32 88888.00 2008-06-14 14:25:42.000 166 12492.12 119.62 55296.32 88888.00 2008-06-14 14:25:42.125 166 12492.05 119.62 55296.30 88888.00 2008-06-14 14:25:42.250 166 12492.10 119.62 55296.28 88888.00 2008-06-14 14:25:42.375 166 12492.08 119.62 55296.25 88888.00 2008-06-14 14:25:42.500 166 12492.05 119.62 55296.28 88888.00 2008-06-14 14:25:42.625 166 12492.02 119.62 55296.28 88888.00 2008-06-14 14:25:42.750 166 12492.02 119.62 55296.28 88888.00 2008-06-14 14:25:42.875 166 12492.08 119.58 55296.25 88888.00 2008-06-14 14:25:43.000 166 12492.08 119.58 55296.25 88888.00 2008-06-14 14:25:43.125 166 12492.02 119.58 55296.25 88888.00 2008-06-14 14:25:43.250 166 12492.00 119.55 55296.25 88888.00 2008-06-14 14:25:43.375 166 12492.05 119.60 55296.28 88888.00 2008-06-14 14:25:43.500 166 12492.05 119.60 55296.25 88888.00 2008-06-14 14:25:43.625 166 12492.08 119.60 55296.28 88888.00 2008-06-14 14:25:43.750 166 12492.08 119.60 55296.30 88888.00 2008-06-14 14:25:43.875 166 12492.02 119.58 55296.28 88888.00 2008-06-14 14:25:44.000 166 12492.00 119.58 55296.28 88888.00 2008-06-14 14:25:44.125 166 12491.98 119.58 55296.30 88888.00 2008-06-14 14:25:44.250 166 12491.98 119.60 55296.28 88888.00 2008-06-14 14:25:44.375 166 12492.00 119.60 55296.30 88888.00 2008-06-14 14:25:44.500 166 12491.95 119.60 55296.28 88888.00 2008-06-14 14:25:44.625 166 12491.88 119.60 55296.28 88888.00 2008-06-14 14:25:44.750 166 12491.88 119.60 55296.25 88888.00 2008-06-14 14:25:44.875 166 12491.95 119.62 55296.28 88888.00 2008-06-14 14:25:45.000 166 12492.02 119.60 55296.28 88888.00 2008-06-14 14:25:45.125 166 12492.00 119.58 55296.25 88888.00 2008-06-14 14:25:45.250 166 12491.85 119.55 55296.28 88888.00 2008-06-14 14:25:45.375 166 12491.88 119.55 55296.28 88888.00 2008-06-14 14:25:45.500 166 12491.95 119.55 55296.28 88888.00 2008-06-14 14:25:45.625 166 12491.98 119.55 55296.28 88888.00 2008-06-14 14:25:45.750 166 12491.90 119.55 55296.28 88888.00 2008-06-14 14:25:45.875 166 12491.83 119.55 55296.25 88888.00 2008-06-14 14:25:46.000 166 12491.85 119.58 55296.25 88888.00 2008-06-14 14:25:46.125 166 12491.90 119.60 55296.25 88888.00 2008-06-14 14:25:46.250 166 12491.83 119.58 55296.25 88888.00 2008-06-14 14:25:46.375 166 12491.80 119.58 55296.28 88888.00 2008-06-14 14:25:46.500 166 12491.83 119.58 55296.28 88888.00 2008-06-14 14:25:46.625 166 12491.90 119.58 55296.30 88888.00 2008-06-14 14:25:46.750 166 12491.90 119.55 55296.32 88888.00 2008-06-14 14:25:46.875 166 12491.95 119.53 55296.32 88888.00 2008-06-14 14:25:47.000 166 12491.95 119.55 55296.30 88888.00 2008-06-14 14:25:47.125 166 12491.92 119.53 55296.30 88888.00 2008-06-14 14:25:47.250 166 12491.88 119.50 55296.30 88888.00 2008-06-14 14:25:47.375 166 12491.90 119.53 55296.32 88888.00 2008-06-14 14:25:47.500 166 12491.85 119.55 55296.35 88888.00 2008-06-14 14:25:47.625 166 12491.80 119.53 55296.35 88888.00 2008-06-14 14:25:47.750 166 12491.77 119.53 55296.35 88888.00 2008-06-14 14:25:47.875 166 12491.80 119.55 55296.35 88888.00 2008-06-14 14:25:48.000 166 12491.80 119.55 55296.35 88888.00 2008-06-14 14:25:48.125 166 12491.85 119.53 55296.32 88888.00 2008-06-14 14:25:48.250 166 12491.83 119.50 55296.30 88888.00 2008-06-14 14:25:48.375 166 12491.80 119.47 55296.30 88888.00 2008-06-14 14:25:48.500 166 12491.80 119.50 55296.30 88888.00 2008-06-14 14:25:48.625 166 12491.80 119.47 55296.28 88888.00 2008-06-14 14:25:48.750 166 12491.77 119.45 55296.28 88888.00 2008-06-14 14:25:48.875 166 12491.75 119.47 55296.28 88888.00 2008-06-14 14:25:49.000 166 12491.67 119.50 55296.28 88888.00 2008-06-14 14:25:49.125 166 12491.73 119.47 55296.28 88888.00 2008-06-14 14:25:49.250 166 12491.77 119.47 55296.28 88888.00 2008-06-14 14:25:49.375 166 12491.85 119.50 55296.30 88888.00 2008-06-14 14:25:49.500 166 12491.83 119.50 55296.28 88888.00 2008-06-14 14:25:49.625 166 12491.80 119.45 55296.25 88888.00 2008-06-14 14:25:49.750 166 12491.77 119.42 55296.25 88888.00 2008-06-14 14:25:49.875 166 12491.75 119.42 55296.28 88888.00 2008-06-14 14:25:50.000 166 12491.77 119.42 55296.28 88888.00 2008-06-14 14:25:50.125 166 12491.83 119.45 55296.28 88888.00 2008-06-14 14:25:50.250 166 12491.80 119.45 55296.28 88888.00 2008-06-14 14:25:50.375 166 12491.77 119.45 55296.28 88888.00 2008-06-14 14:25:50.500 166 12491.75 119.47 55296.30 88888.00 2008-06-14 14:25:50.625 166 12491.73 119.53 55296.32 88888.00 2008-06-14 14:25:50.750 166 12491.75 119.50 55296.30 88888.00 2008-06-14 14:25:50.875 166 12491.75 119.47 55296.30 88888.00 2008-06-14 14:25:51.000 166 12491.75 119.45 55296.28 88888.00 2008-06-14 14:25:51.125 166 12491.75 119.45 55296.30 88888.00 2008-06-14 14:25:51.250 166 12491.73 119.45 55296.32 88888.00 2008-06-14 14:25:51.375 166 12491.67 119.45 55296.32 88888.00 2008-06-14 14:25:51.500 166 12491.67 119.42 55296.30 88888.00 2008-06-14 14:25:51.625 166 12491.62 119.42 55296.30 88888.00 2008-06-14 14:25:51.750 166 12491.55 119.45 55296.32 88888.00 2008-06-14 14:25:51.875 166 12491.55 119.42 55296.32 88888.00 2008-06-14 14:25:52.000 166 12491.52 119.40 55296.35 88888.00 2008-06-14 14:25:52.125 166 12491.58 119.38 55296.35 88888.00 2008-06-14 14:25:52.250 166 12491.60 119.38 55296.32 88888.00 2008-06-14 14:25:52.375 166 12491.52 119.42 55296.32 88888.00 2008-06-14 14:25:52.500 166 12491.48 119.40 55296.32 88888.00 2008-06-14 14:25:52.625 166 12491.50 119.38 55296.35 88888.00 2008-06-14 14:25:52.750 166 12491.50 119.38 55296.38 88888.00 2008-06-14 14:25:52.875 166 12491.48 119.38 55296.35 88888.00 2008-06-14 14:25:53.000 166 12491.50 119.40 55296.35 88888.00 2008-06-14 14:25:53.125 166 12491.55 119.40 55296.32 88888.00 2008-06-14 14:25:53.250 166 12491.50 119.40 55296.32 88888.00 2008-06-14 14:25:53.375 166 12491.52 119.40 55296.30 88888.00 2008-06-14 14:25:53.500 166 12491.58 119.38 55296.30 88888.00 2008-06-14 14:25:53.625 166 12491.52 119.38 55296.32 88888.00 2008-06-14 14:25:53.750 166 12491.60 119.40 55296.30 88888.00 2008-06-14 14:25:53.875 166 12491.58 119.38 55296.30 88888.00 2008-06-14 14:25:54.000 166 12491.50 119.35 55296.32 88888.00 2008-06-14 14:25:54.125 166 12491.48 119.35 55296.35 88888.00 2008-06-14 14:25:54.250 166 12491.45 119.30 55296.32 88888.00 2008-06-14 14:25:54.375 166 12491.42 119.28 55296.28 88888.00 2008-06-14 14:25:54.500 166 12491.45 119.30 55296.25 88888.00 2008-06-14 14:25:54.625 166 12491.52 119.28 55296.25 88888.00 2008-06-14 14:25:54.750 166 12491.58 119.28 55296.25 88888.00 2008-06-14 14:25:54.875 166 12491.62 119.25 55296.28 88888.00 2008-06-14 14:25:55.000 166 12491.58 119.25 55296.28 88888.00 2008-06-14 14:25:55.125 166 12491.55 119.28 55296.25 88888.00 2008-06-14 14:25:55.250 166 12491.52 119.22 55296.22 88888.00 2008-06-14 14:25:55.375 166 12491.52 119.22 55296.20 88888.00 2008-06-14 14:25:55.500 166 12491.48 119.25 55296.22 88888.00 2008-06-14 14:25:55.625 166 12491.50 119.20 55296.22 88888.00 2008-06-14 14:25:55.750 166 12491.52 119.22 55296.22 88888.00 2008-06-14 14:25:55.875 166 12491.55 119.25 55296.22 88888.00 2008-06-14 14:25:56.000 166 12491.55 119.22 55296.22 88888.00 2008-06-14 14:25:56.125 166 12491.55 119.22 55296.25 88888.00 2008-06-14 14:25:56.250 166 12491.60 119.25 55296.30 88888.00 2008-06-14 14:25:56.375 166 12491.60 119.28 55296.30 88888.00 2008-06-14 14:25:56.500 166 12491.58 119.28 55296.32 88888.00 2008-06-14 14:25:56.625 166 12491.58 119.28 55296.32 88888.00 2008-06-14 14:25:56.750 166 12491.55 119.28 55296.32 88888.00 2008-06-14 14:25:56.875 166 12491.55 119.28 55296.30 88888.00 2008-06-14 14:25:57.000 166 12491.50 119.22 55296.30 88888.00 2008-06-14 14:25:57.125 166 12491.42 119.22 55296.30 88888.00 2008-06-14 14:25:57.250 166 12491.42 119.22 55296.32 88888.00 2008-06-14 14:25:57.375 166 12491.55 119.22 55296.32 88888.00 2008-06-14 14:25:57.500 166 12491.55 119.22 55296.32 88888.00 2008-06-14 14:25:57.625 166 12491.50 119.22 55296.28 88888.00 2008-06-14 14:25:57.750 166 12491.52 119.22 55296.25 88888.00 2008-06-14 14:25:57.875 166 12491.52 119.22 55296.28 88888.00 2008-06-14 14:25:58.000 166 12491.55 119.22 55296.28 88888.00 2008-06-14 14:25:58.125 166 12491.55 119.20 55296.28 88888.00 2008-06-14 14:25:58.250 166 12491.45 119.22 55296.25 88888.00 2008-06-14 14:25:58.375 166 12491.40 119.20 55296.28 88888.00 2008-06-14 14:25:58.500 166 12491.48 119.17 55296.25 88888.00 2008-06-14 14:25:58.625 166 12491.50 119.20 55296.28 88888.00 2008-06-14 14:25:58.750 166 12491.50 119.20 55296.28 88888.00 2008-06-14 14:25:58.875 166 12491.55 119.20 55296.30 88888.00 2008-06-14 14:25:59.000 166 12491.58 119.20 55296.32 88888.00 2008-06-14 14:25:59.125 166 12491.58 119.20 55296.32 88888.00 2008-06-14 14:25:59.250 166 12491.52 119.15 55296.30 88888.00 2008-06-14 14:25:59.375 166 12491.52 119.17 55296.30 88888.00 2008-06-14 14:25:59.500 166 12491.52 119.17 55296.30 88888.00 2008-06-14 14:25:59.625 166 12491.55 119.15 55296.30 88888.00 2008-06-14 14:25:59.750 166 12491.60 119.15 55296.28 88888.00 2008-06-14 14:25:59.875 166 12491.62 119.15 55296.28 88888.00 2008-06-14 14:26:00.000 166 12491.58 119.15 55296.30 88888.00 2008-06-14 14:26:00.125 166 12491.52 119.17 55296.30 88888.00 2008-06-14 14:26:00.250 166 12491.52 119.15 55296.30 88888.00 2008-06-14 14:26:00.375 166 12491.58 119.10 55296.28 88888.00 2008-06-14 14:26:00.500 166 12491.55 119.10 55296.25 88888.00 2008-06-14 14:26:00.625 166 12491.45 119.08 55296.22 88888.00 2008-06-14 14:26:00.750 166 12491.42 119.05 55296.22 88888.00 2008-06-14 14:26:00.875 166 12491.42 119.05 55296.22 88888.00 2008-06-14 14:26:01.000 166 12491.42 119.08 55296.20 88888.00 2008-06-14 14:26:01.125 166 12491.42 119.08 55296.20 88888.00 2008-06-14 14:26:01.250 166 12491.45 119.08 55296.18 88888.00 2008-06-14 14:26:01.375 166 12491.42 119.08 55296.18 88888.00 2008-06-14 14:26:01.500 166 12491.38 119.05 55296.20 88888.00 2008-06-14 14:26:01.625 166 12491.42 119.05 55296.20 88888.00 2008-06-14 14:26:01.750 166 12491.45 119.05 55296.20 88888.00 2008-06-14 14:26:01.875 166 12491.42 119.05 55296.18 88888.00 2008-06-14 14:26:02.000 166 12491.38 119.05 55296.18 88888.00 2008-06-14 14:26:02.125 166 12491.42 119.08 55296.18 88888.00 2008-06-14 14:26:02.250 166 12491.48 119.08 55296.22 88888.00 2008-06-14 14:26:02.375 166 12491.45 119.10 55296.25 88888.00 2008-06-14 14:26:02.500 166 12491.40 119.10 55296.22 88888.00 2008-06-14 14:26:02.625 166 12491.38 119.08 55296.22 88888.00 2008-06-14 14:26:02.750 166 12491.40 119.05 55296.25 88888.00 2008-06-14 14:26:02.875 166 12491.40 119.05 55296.25 88888.00 2008-06-14 14:26:03.000 166 12491.38 119.05 55296.22 88888.00 2008-06-14 14:26:03.125 166 12491.40 119.05 55296.22 88888.00 2008-06-14 14:26:03.250 166 12491.38 119.05 55296.20 88888.00 2008-06-14 14:26:03.375 166 12491.40 119.08 55296.20 88888.00 2008-06-14 14:26:03.500 166 12491.42 119.05 55296.20 88888.00 2008-06-14 14:26:03.625 166 12491.42 119.05 55296.20 88888.00 2008-06-14 14:26:03.750 166 12491.35 119.03 55296.22 88888.00 2008-06-14 14:26:03.875 166 12491.30 119.00 55296.22 88888.00 2008-06-14 14:26:04.000 166 12491.33 119.03 55296.20 88888.00 2008-06-14 14:26:04.125 166 12491.38 119.05 55296.22 88888.00 2008-06-14 14:26:04.250 166 12491.35 119.05 55296.22 88888.00 2008-06-14 14:26:04.375 166 12491.45 119.03 55296.22 88888.00 2008-06-14 14:26:04.500 166 12491.45 119.03 55296.22 88888.00 2008-06-14 14:26:04.625 166 12491.45 119.03 55296.25 88888.00 2008-06-14 14:26:04.750 166 12491.52 119.03 55296.25 88888.00 2008-06-14 14:26:04.875 166 12491.45 119.03 55296.28 88888.00 2008-06-14 14:26:05.000 166 12491.40 119.00 55296.25 88888.00 2008-06-14 14:26:05.125 166 12491.40 118.97 55296.28 88888.00 2008-06-14 14:26:05.250 166 12491.42 118.97 55296.25 88888.00 2008-06-14 14:26:05.375 166 12491.38 118.97 55296.28 88888.00 2008-06-14 14:26:05.500 166 12491.33 119.00 55296.28 88888.00 2008-06-14 14:26:05.625 166 12491.30 119.00 55296.30 88888.00 2008-06-14 14:26:05.750 166 12491.27 119.00 55296.32 88888.00 2008-06-14 14:26:05.875 166 12491.27 119.00 55296.32 88888.00 2008-06-14 14:26:06.000 166 12491.33 119.03 55296.30 88888.00 2008-06-14 14:26:06.125 166 12491.33 119.00 55296.25 88888.00 2008-06-14 14:26:06.250 166 12491.30 118.95 55296.22 88888.00 2008-06-14 14:26:06.375 166 12491.27 118.95 55296.20 88888.00 2008-06-14 14:26:06.500 166 12491.23 118.92 55296.20 88888.00 2008-06-14 14:26:06.625 166 12491.25 118.95 55296.20 88888.00 2008-06-14 14:26:06.750 166 12491.23 118.95 55296.20 88888.00 2008-06-14 14:26:06.875 166 12491.20 118.97 55296.20 88888.00 2008-06-14 14:26:07.000 166 12491.20 118.95 55296.18 88888.00 2008-06-14 14:26:07.125 166 12491.25 118.92 55296.18 88888.00 2008-06-14 14:26:07.250 166 12491.20 118.90 55296.15 88888.00 2008-06-14 14:26:07.375 166 12491.27 118.92 55296.18 88888.00 2008-06-14 14:26:07.500 166 12491.27 118.95 55296.15 88888.00 2008-06-14 14:26:07.625 166 12491.25 118.92 55296.15 88888.00 2008-06-14 14:26:07.750 166 12491.20 118.95 55296.15 88888.00 2008-06-14 14:26:07.875 166 12491.20 118.95 55296.15 88888.00 2008-06-14 14:26:08.000 166 12491.23 118.95 55296.15 88888.00 2008-06-14 14:26:08.125 166 12491.27 118.95 55296.12 88888.00 2008-06-14 14:26:08.250 166 12491.27 118.95 55296.18 88888.00 2008-06-14 14:26:08.375 166 12491.25 118.97 55296.18 88888.00 2008-06-14 14:26:08.500 166 12491.20 118.95 55296.18 88888.00 2008-06-14 14:26:08.625 166 12491.17 118.95 55296.20 88888.00 2008-06-14 14:26:08.750 166 12491.20 118.97 55296.22 88888.00 2008-06-14 14:26:08.875 166 12491.27 118.97 55296.20 88888.00 2008-06-14 14:26:09.000 166 12491.27 118.95 55296.18 88888.00 2008-06-14 14:26:09.125 166 12491.23 118.95 55296.20 88888.00 2008-06-14 14:26:09.250 166 12491.15 118.95 55296.22 88888.00 2008-06-14 14:26:09.375 166 12491.20 118.92 55296.22 88888.00 2008-06-14 14:26:09.500 166 12491.17 118.92 55296.22 88888.00 2008-06-14 14:26:09.625 166 12491.15 118.95 55296.22 88888.00 2008-06-14 14:26:09.750 166 12491.17 118.92 55296.22 88888.00 2008-06-14 14:26:09.875 166 12491.23 118.92 55296.22 88888.00 2008-06-14 14:26:10.000 166 12491.25 118.95 55296.22 88888.00 2008-06-14 14:26:10.125 166 12491.20 118.97 55296.20 88888.00 2008-06-14 14:26:10.250 166 12491.15 118.95 55296.20 88888.00 2008-06-14 14:26:10.375 166 12491.23 118.95 55296.20 88888.00 2008-06-14 14:26:10.500 166 12491.20 118.92 55296.20 88888.00 2008-06-14 14:26:10.625 166 12491.20 118.95 55296.20 88888.00 2008-06-14 14:26:10.750 166 12491.20 118.92 55296.20 88888.00 2008-06-14 14:26:10.875 166 12491.17 118.92 55296.22 88888.00 2008-06-14 14:26:11.000 166 12491.17 118.90 55296.25 88888.00 2008-06-14 14:26:11.125 166 12491.15 118.92 55296.25 88888.00 2008-06-14 14:26:11.250 166 12491.15 118.90 55296.22 88888.00 2008-06-14 14:26:11.375 166 12491.17 118.90 55296.22 88888.00 2008-06-14 14:26:11.500 166 12491.08 118.92 55296.22 88888.00 2008-06-14 14:26:11.625 166 12491.00 118.90 55296.22 88888.00 2008-06-14 14:26:11.750 166 12491.00 118.92 55296.22 88888.00 2008-06-14 14:26:11.875 166 12491.10 118.90 55296.22 88888.00 2008-06-14 14:26:12.000 166 12491.12 118.90 55296.22 88888.00 2008-06-14 14:26:12.125 166 12491.08 118.90 55296.20 88888.00 2008-06-14 14:26:12.250 166 12490.98 118.90 55296.20 88888.00 2008-06-14 14:26:12.375 166 12491.02 118.85 55296.20 88888.00 2008-06-14 14:26:12.500 166 12491.05 118.85 55296.20 88888.00 2008-06-14 14:26:12.625 166 12491.02 118.88 55296.20 88888.00 2008-06-14 14:26:12.750 166 12490.98 118.88 55296.20 88888.00 2008-06-14 14:26:12.875 166 12491.00 118.90 55296.18 88888.00 2008-06-14 14:26:13.000 166 12491.05 118.88 55296.15 88888.00 2008-06-14 14:26:13.125 166 12491.08 118.88 55296.15 88888.00 2008-06-14 14:26:13.250 166 12491.02 118.88 55296.15 88888.00 2008-06-14 14:26:13.375 166 12490.95 118.88 55296.12 88888.00 2008-06-14 14:26:13.500 166 12490.90 118.90 55296.12 88888.00 2008-06-14 14:26:13.625 166 12490.92 118.88 55296.12 88888.00 2008-06-14 14:26:13.750 166 12490.92 118.88 55296.15 88888.00 2008-06-14 14:26:13.875 166 12491.00 118.85 55296.18 88888.00 2008-06-14 14:26:14.000 166 12491.00 118.85 55296.15 88888.00 2008-06-14 14:26:14.125 166 12490.95 118.88 55296.12 88888.00 2008-06-14 14:26:14.250 166 12490.95 118.90 55296.15 88888.00 2008-06-14 14:26:14.375 166 12490.92 118.90 55296.18 88888.00 2008-06-14 14:26:14.500 166 12490.90 118.92 55296.20 88888.00 2008-06-14 14:26:14.625 166 12491.05 118.90 55296.22 88888.00 2008-06-14 14:26:14.750 166 12491.10 118.85 55296.22 88888.00 2008-06-14 14:26:14.875 166 12491.02 118.88 55296.20 88888.00 2008-06-14 14:26:15.000 166 12490.95 118.88 55296.20 88888.00 2008-06-14 14:26:15.125 166 12490.98 118.88 55296.22 88888.00 2008-06-14 14:26:15.250 166 12491.00 118.88 55296.22 88888.00 2008-06-14 14:26:15.375 166 12491.02 118.88 55296.25 88888.00 2008-06-14 14:26:15.500 166 12491.00 118.88 55296.25 88888.00 2008-06-14 14:26:15.625 166 12490.98 118.90 55296.25 88888.00 2008-06-14 14:26:15.750 166 12491.00 118.90 55296.25 88888.00 2008-06-14 14:26:15.875 166 12491.02 118.88 55296.22 88888.00 2008-06-14 14:26:16.000 166 12491.02 118.88 55296.20 88888.00 2008-06-14 14:26:16.125 166 12491.08 118.88 55296.20 88888.00 2008-06-14 14:26:16.250 166 12491.00 118.88 55296.20 88888.00 2008-06-14 14:26:16.375 166 12490.98 118.85 55296.22 88888.00 2008-06-14 14:26:16.500 166 12490.98 118.85 55296.22 88888.00 2008-06-14 14:26:16.625 166 12491.00 118.88 55296.22 88888.00 2008-06-14 14:26:16.750 166 12490.95 118.88 55296.22 88888.00 2008-06-14 14:26:16.875 166 12490.92 118.90 55296.20 88888.00 2008-06-14 14:26:17.000 166 12490.90 118.90 55296.20 88888.00 2008-06-14 14:26:17.125 166 12490.98 118.90 55296.20 88888.00 2008-06-14 14:26:17.250 166 12491.00 118.90 55296.22 88888.00 2008-06-14 14:26:17.375 166 12491.00 118.92 55296.22 88888.00 2008-06-14 14:26:17.500 166 12490.92 118.92 55296.25 88888.00 2008-06-14 14:26:17.625 166 12490.95 118.90 55296.22 88888.00 2008-06-14 14:26:17.750 166 12490.95 118.90 55296.22 88888.00 2008-06-14 14:26:17.875 166 12490.95 118.90 55296.20 88888.00 2008-06-14 14:26:18.000 166 12490.98 118.90 55296.18 88888.00 2008-06-14 14:26:18.125 166 12491.00 118.88 55296.22 88888.00 2008-06-14 14:26:18.250 166 12490.95 118.85 55296.22 88888.00 2008-06-14 14:26:18.375 166 12490.98 118.85 55296.20 88888.00 2008-06-14 14:26:18.500 166 12490.98 118.83 55296.18 88888.00 2008-06-14 14:26:18.625 166 12490.98 118.83 55296.18 88888.00 2008-06-14 14:26:18.750 166 12490.88 118.85 55296.20 88888.00 2008-06-14 14:26:18.875 166 12490.85 118.85 55296.20 88888.00 2008-06-14 14:26:19.000 166 12490.80 118.85 55296.18 88888.00 2008-06-14 14:26:19.125 166 12490.77 118.88 55296.18 88888.00 2008-06-14 14:26:19.250 166 12490.80 118.85 55296.18 88888.00 2008-06-14 14:26:19.375 166 12490.88 118.90 55296.18 88888.00 2008-06-14 14:26:19.500 166 12490.85 118.88 55296.18 88888.00 2008-06-14 14:26:19.625 166 12490.80 118.88 55296.18 88888.00 2008-06-14 14:26:19.750 166 12490.77 118.88 55296.15 88888.00 2008-06-14 14:26:19.875 166 12490.75 118.85 55296.15 88888.00 2008-06-14 14:26:20.000 166 12490.77 118.88 55296.15 88888.00 2008-06-14 14:26:20.125 166 12490.80 118.88 55296.18 88888.00 2008-06-14 14:26:20.250 166 12490.80 118.88 55296.20 88888.00 2008-06-14 14:26:20.375 166 12490.80 118.88 55296.22 88888.00 2008-06-14 14:26:20.500 166 12490.75 118.90 55296.20 88888.00 2008-06-14 14:26:20.625 166 12490.77 118.90 55296.22 88888.00 2008-06-14 14:26:20.750 166 12490.83 118.90 55296.25 88888.00 2008-06-14 14:26:20.875 166 12490.83 118.90 55296.25 88888.00 2008-06-14 14:26:21.000 166 12490.80 118.90 55296.22 88888.00 2008-06-14 14:26:21.125 166 12490.77 118.90 55296.22 88888.00 2008-06-14 14:26:21.250 166 12490.77 118.88 55296.20 88888.00 2008-06-14 14:26:21.375 166 12490.83 118.88 55296.18 88888.00 2008-06-14 14:26:21.500 166 12490.75 118.88 55296.15 88888.00 2008-06-14 14:26:21.625 166 12490.73 118.90 55296.18 88888.00 2008-06-14 14:26:21.750 166 12490.73 118.90 55296.20 88888.00 2008-06-14 14:26:21.875 166 12490.75 118.90 55296.20 88888.00 2008-06-14 14:26:22.000 166 12490.83 118.90 55296.20 88888.00 2008-06-14 14:26:22.125 166 12490.83 118.88 55296.20 88888.00 2008-06-14 14:26:22.250 166 12490.83 118.88 55296.18 88888.00 2008-06-14 14:26:22.375 166 12490.88 118.88 55296.18 88888.00 2008-06-14 14:26:22.500 166 12490.88 118.88 55296.18 88888.00 2008-06-14 14:26:22.625 166 12490.85 118.90 55296.18 88888.00 2008-06-14 14:26:22.750 166 12490.92 118.90 55296.20 88888.00 2008-06-14 14:26:22.875 166 12490.88 118.90 55296.18 88888.00 2008-06-14 14:26:23.000 166 12490.83 118.88 55296.18 88888.00 2008-06-14 14:26:23.125 166 12490.85 118.90 55296.20 88888.00 2008-06-14 14:26:23.250 166 12490.88 118.90 55296.20 88888.00 2008-06-14 14:26:23.375 166 12490.88 118.90 55296.20 88888.00 2008-06-14 14:26:23.500 166 12490.80 118.90 55296.20 88888.00 2008-06-14 14:26:23.625 166 12490.77 118.90 55296.20 88888.00 2008-06-14 14:26:23.750 166 12490.73 118.90 55296.20 88888.00 2008-06-14 14:26:23.875 166 12490.73 118.90 55296.20 88888.00 2008-06-14 14:26:24.000 166 12490.70 118.88 55296.18 88888.00 2008-06-14 14:26:24.125 166 12490.70 118.90 55296.18 88888.00 2008-06-14 14:26:24.250 166 12490.70 118.85 55296.18 88888.00 2008-06-14 14:26:24.375 166 12490.70 118.88 55296.15 88888.00 2008-06-14 14:26:24.500 166 12490.62 118.88 55296.15 88888.00 2008-06-14 14:26:24.625 166 12490.60 118.88 55296.12 88888.00 2008-06-14 14:26:24.750 166 12490.60 118.88 55296.15 88888.00 2008-06-14 14:26:24.875 166 12490.62 118.90 55296.12 88888.00 2008-06-14 14:26:25.000 166 12490.70 118.88 55296.12 88888.00 2008-06-14 14:26:25.125 166 12490.73 118.85 55296.12 88888.00 2008-06-14 14:26:25.250 166 12490.65 118.85 55296.12 88888.00 2008-06-14 14:26:25.375 166 12490.62 118.85 55296.12 88888.00 2008-06-14 14:26:25.500 166 12490.55 118.88 55296.15 88888.00 2008-06-14 14:26:25.625 166 12490.52 118.88 55296.18 88888.00 2008-06-14 14:26:25.750 166 12490.58 118.88 55296.15 88888.00 2008-06-14 14:26:25.875 166 12490.65 118.88 55296.12 88888.00 2008-06-14 14:26:26.000 166 12490.73 118.90 55296.10 88888.00 2008-06-14 14:26:26.125 166 12490.75 118.88 55296.07 88888.00 2008-06-14 14:26:26.250 166 12490.70 118.90 55296.12 88888.00 2008-06-14 14:26:26.375 166 12490.65 118.90 55296.15 88888.00 2008-06-14 14:26:26.500 166 12490.67 118.92 55296.15 88888.00 2008-06-14 14:26:26.625 166 12490.67 118.92 55296.15 88888.00 2008-06-14 14:26:26.750 166 12490.67 118.92 55296.18 88888.00 2008-06-14 14:26:26.875 166 12490.62 118.92 55296.18 88888.00 2008-06-14 14:26:27.000 166 12490.58 118.92 55296.15 88888.00 2008-06-14 14:26:27.125 166 12490.65 118.95 55296.12 88888.00 2008-06-14 14:26:27.250 166 12490.60 118.92 55296.15 88888.00 2008-06-14 14:26:27.375 166 12490.58 118.92 55296.15 88888.00 2008-06-14 14:26:27.500 166 12490.55 118.92 55296.18 88888.00 2008-06-14 14:26:27.625 166 12490.60 118.95 55296.15 88888.00 2008-06-14 14:26:27.750 166 12490.65 118.95 55296.15 88888.00 2008-06-14 14:26:27.875 166 12490.65 118.92 55296.12 88888.00 2008-06-14 14:26:28.000 166 12490.62 118.92 55296.12 88888.00 2008-06-14 14:26:28.125 166 12490.60 118.92 55296.15 88888.00 2008-06-14 14:26:28.250 166 12490.62 118.92 55296.12 88888.00 2008-06-14 14:26:28.375 166 12490.67 118.92 55296.12 88888.00 2008-06-14 14:26:28.500 166 12490.67 118.97 55296.12 88888.00 2008-06-14 14:26:28.625 166 12490.67 118.95 55296.15 88888.00 2008-06-14 14:26:28.750 166 12490.67 118.95 55296.15 88888.00 2008-06-14 14:26:28.875 166 12490.62 118.97 55296.15 88888.00 2008-06-14 14:26:29.000 166 12490.65 118.95 55296.15 88888.00 2008-06-14 14:26:29.125 166 12490.62 118.95 55296.12 88888.00 2008-06-14 14:26:29.250 166 12490.60 118.95 55296.15 88888.00 2008-06-14 14:26:29.375 166 12490.60 118.97 55296.15 88888.00 2008-06-14 14:26:29.500 166 12490.55 118.97 55296.15 88888.00 2008-06-14 14:26:29.625 166 12490.58 118.97 55296.18 88888.00 2008-06-14 14:26:29.750 166 12490.62 118.95 55296.18 88888.00 2008-06-14 14:26:29.875 166 12490.62 118.95 55296.18 88888.00 2008-06-14 14:26:30.000 166 12490.58 118.97 55296.12 88888.00 2008-06-14 14:26:30.125 166 12490.58 118.97 55296.15 88888.00 2008-06-14 14:26:30.250 166 12490.55 118.95 55296.12 88888.00 2008-06-14 14:26:30.375 166 12490.50 118.95 55296.10 88888.00 2008-06-14 14:26:30.500 166 12490.50 118.95 55296.07 88888.00 2008-06-14 14:26:30.625 166 12490.60 118.95 55296.07 88888.00 2008-06-14 14:26:30.750 166 12490.60 118.95 55296.05 88888.00 2008-06-14 14:26:30.875 166 12490.62 118.95 55296.05 88888.00 2008-06-14 14:26:31.000 166 12490.62 118.95 55296.03 88888.00 2008-06-14 14:26:31.125 166 12490.60 118.97 55296.05 88888.00 2008-06-14 14:26:31.250 166 12490.52 118.95 55296.05 88888.00 2008-06-14 14:26:31.375 166 12490.55 118.95 55296.05 88888.00 2008-06-14 14:26:31.500 166 12490.58 118.95 55296.03 88888.00 2008-06-14 14:26:31.625 166 12490.55 118.97 55296.05 88888.00 2008-06-14 14:26:31.750 166 12490.52 118.97 55296.05 88888.00 2008-06-14 14:26:31.875 166 12490.58 118.97 55296.07 88888.00 2008-06-14 14:26:32.000 166 12490.58 118.95 55296.05 88888.00 2008-06-14 14:26:32.125 166 12490.52 118.95 55296.05 88888.00 2008-06-14 14:26:32.250 166 12490.52 118.95 55296.07 88888.00 2008-06-14 14:26:32.375 166 12490.60 118.97 55296.05 88888.00 2008-06-14 14:26:32.500 166 12490.60 119.03 55296.07 88888.00 2008-06-14 14:26:32.625 166 12490.62 119.03 55296.10 88888.00 2008-06-14 14:26:32.750 166 12490.67 119.03 55296.07 88888.00 2008-06-14 14:26:32.875 166 12490.67 119.03 55296.05 88888.00 2008-06-14 14:26:33.000 166 12490.67 119.03 55296.05 88888.00 2008-06-14 14:26:33.125 166 12490.65 119.03 55296.07 88888.00 2008-06-14 14:26:33.250 166 12490.62 119.03 55296.10 88888.00 2008-06-14 14:26:33.375 166 12490.65 119.03 55296.07 88888.00 2008-06-14 14:26:33.500 166 12490.65 119.03 55296.10 88888.00 2008-06-14 14:26:33.625 166 12490.62 119.08 55296.10 88888.00 2008-06-14 14:26:33.750 166 12490.67 119.03 55296.07 88888.00 2008-06-14 14:26:33.875 166 12490.67 119.05 55296.07 88888.00 2008-06-14 14:26:34.000 166 12490.67 119.05 55296.07 88888.00 2008-06-14 14:26:34.125 166 12490.70 119.05 55296.05 88888.00 2008-06-14 14:26:34.250 166 12490.70 119.05 55296.07 88888.00 2008-06-14 14:26:34.375 166 12490.73 119.08 55296.07 88888.00 2008-06-14 14:26:34.500 166 12490.77 119.08 55296.10 88888.00 2008-06-14 14:26:34.625 166 12490.77 119.08 55296.10 88888.00 2008-06-14 14:26:34.750 166 12490.73 119.08 55296.07 88888.00 2008-06-14 14:26:34.875 166 12490.70 119.10 55296.07 88888.00 2008-06-14 14:26:35.000 166 12490.70 119.10 55296.07 88888.00 2008-06-14 14:26:35.125 166 12490.73 119.10 55296.07 88888.00 2008-06-14 14:26:35.250 166 12490.62 119.08 55296.07 88888.00 2008-06-14 14:26:35.375 166 12490.62 119.10 55296.07 88888.00 2008-06-14 14:26:35.500 166 12490.62 119.12 55296.10 88888.00 2008-06-14 14:26:35.625 166 12490.65 119.10 55296.07 88888.00 2008-06-14 14:26:35.750 166 12490.70 119.12 55296.05 88888.00 2008-06-14 14:26:35.875 166 12490.73 119.12 55296.05 88888.00 2008-06-14 14:26:36.000 166 12490.73 119.12 55296.03 88888.00 2008-06-14 14:26:36.125 166 12490.70 119.10 55296.05 88888.00 2008-06-14 14:26:36.250 166 12490.70 119.08 55296.03 88888.00 2008-06-14 14:26:36.375 166 12490.62 119.08 55296.03 88888.00 2008-06-14 14:26:36.500 166 12490.60 119.10 55296.00 88888.00 2008-06-14 14:26:36.625 166 12490.60 119.10 55295.97 88888.00 2008-06-14 14:26:36.750 166 12490.62 119.08 55295.95 88888.00 2008-06-14 14:26:36.875 166 12490.70 119.10 55295.93 88888.00 2008-06-14 14:26:37.000 166 12490.65 119.10 55295.90 88888.00 2008-06-14 14:26:37.125 166 12490.60 119.10 55295.90 88888.00 2008-06-14 14:26:37.250 166 12490.60 119.10 55295.93 88888.00 2008-06-14 14:26:37.375 166 12490.65 119.12 55295.93 88888.00 2008-06-14 14:26:37.500 166 12490.62 119.12 55295.90 88888.00 2008-06-14 14:26:37.625 166 12490.65 119.15 55295.93 88888.00 2008-06-14 14:26:37.750 166 12490.73 119.15 55295.93 88888.00 2008-06-14 14:26:37.875 166 12490.70 119.15 55295.95 88888.00 2008-06-14 14:26:38.000 166 12490.62 119.15 55295.95 88888.00 2008-06-14 14:26:38.125 166 12490.67 119.15 55295.95 88888.00 2008-06-14 14:26:38.250 166 12490.73 119.15 55295.93 88888.00 2008-06-14 14:26:38.375 166 12490.75 119.17 55295.95 88888.00 2008-06-14 14:26:38.500 166 12490.77 119.17 55295.97 88888.00 2008-06-14 14:26:38.625 166 12490.77 119.20 55295.95 88888.00 2008-06-14 14:26:38.750 166 12490.75 119.20 55295.97 88888.00 2008-06-14 14:26:38.875 166 12490.75 119.20 55295.97 88888.00 2008-06-14 14:26:39.000 166 12490.75 119.20 55295.95 88888.00 2008-06-14 14:26:39.125 166 12490.70 119.17 55295.95 88888.00 2008-06-14 14:26:39.250 166 12490.70 119.20 55295.93 88888.00 2008-06-14 14:26:39.375 166 12490.77 119.22 55295.93 88888.00 2008-06-14 14:26:39.500 166 12490.80 119.22 55295.93 88888.00 2008-06-14 14:26:39.625 166 12490.85 119.22 55295.95 88888.00 2008-06-14 14:26:39.750 166 12490.77 119.25 55295.93 88888.00 2008-06-14 14:26:39.875 166 12490.73 119.22 55295.93 88888.00 2008-06-14 14:26:40.000 166 12490.75 119.25 55295.90 88888.00 2008-06-14 14:26:40.125 166 12490.75 119.22 55295.88 88888.00 2008-06-14 14:26:40.250 166 12490.73 119.25 55295.85 88888.00 2008-06-14 14:26:40.375 166 12490.83 119.28 55295.85 88888.00 2008-06-14 14:26:40.500 166 12490.83 119.28 55295.88 88888.00 2008-06-14 14:26:40.625 166 12490.80 119.30 55295.88 88888.00 2008-06-14 14:26:40.750 166 12490.77 119.30 55295.88 88888.00 2008-06-14 14:26:40.875 166 12490.83 119.30 55295.90 88888.00 2008-06-14 14:26:41.000 166 12490.83 119.30 55295.88 88888.00 2008-06-14 14:26:41.125 166 12490.83 119.28 55295.90 88888.00 2008-06-14 14:26:41.250 166 12490.80 119.28 55295.90 88888.00 2008-06-14 14:26:41.375 166 12490.75 119.30 55295.93 88888.00 2008-06-14 14:26:41.500 166 12490.75 119.33 55295.93 88888.00 2008-06-14 14:26:41.625 166 12490.75 119.30 55295.90 88888.00 2008-06-14 14:26:41.750 166 12490.75 119.35 55295.88 88888.00 2008-06-14 14:26:41.875 166 12490.67 119.35 55295.88 88888.00 2008-06-14 14:26:42.000 166 12490.65 119.35 55295.88 88888.00 2008-06-14 14:26:42.125 166 12490.73 119.35 55295.93 88888.00 2008-06-14 14:26:42.250 166 12490.67 119.35 55295.90 88888.00 2008-06-14 14:26:42.375 166 12490.73 119.33 55295.82 88888.00 2008-06-14 14:26:42.500 166 12490.67 119.35 55295.78 88888.00 2008-06-14 14:26:42.625 166 12490.70 119.33 55295.78 88888.00 2008-06-14 14:26:42.750 166 12490.80 119.33 55295.80 88888.00 2008-06-14 14:26:42.875 166 12490.85 119.33 55295.78 88888.00 2008-06-14 14:26:43.000 166 12490.80 119.35 55295.78 88888.00 2008-06-14 14:26:43.125 166 12490.75 119.40 55295.78 88888.00 2008-06-14 14:26:43.250 166 12490.67 119.38 55295.75 88888.00 2008-06-14 14:26:43.375 166 12490.73 119.35 55295.72 88888.00 2008-06-14 14:26:43.500 166 12490.77 119.35 55295.72 88888.00 2008-06-14 14:26:43.625 166 12490.85 119.38 55295.72 88888.00 2008-06-14 14:26:43.750 166 12490.85 119.42 55295.72 88888.00 2008-06-14 14:26:43.875 166 12490.83 119.40 55295.72 88888.00 2008-06-14 14:26:44.000 166 12490.83 119.38 55295.72 88888.00 2008-06-14 14:26:44.125 166 12490.75 119.40 55295.72 88888.00 2008-06-14 14:26:44.250 166 12490.73 119.40 55295.75 88888.00 2008-06-14 14:26:44.375 166 12490.80 119.45 55295.78 88888.00 2008-06-14 14:26:44.500 166 12490.83 119.47 55295.78 88888.00 2008-06-14 14:26:44.625 166 12490.80 119.50 55295.78 88888.00 2008-06-14 14:26:44.750 166 12490.77 119.50 55295.75 88888.00 2008-06-14 14:26:44.875 166 12490.77 119.45 55295.78 88888.00 2008-06-14 14:26:45.000 166 12490.75 119.50 55295.78 88888.00 2008-06-14 14:26:45.125 166 12490.75 119.50 55295.78 88888.00 2008-06-14 14:26:45.250 166 12490.77 119.50 55295.75 88888.00 2008-06-14 14:26:45.375 166 12490.80 119.53 55295.75 88888.00 2008-06-14 14:26:45.500 166 12490.80 119.53 55295.78 88888.00 2008-06-14 14:26:45.625 166 12490.88 119.50 55295.75 88888.00 2008-06-14 14:26:45.750 166 12490.92 119.53 55295.75 88888.00 2008-06-14 14:26:45.875 166 12490.88 119.55 55295.72 88888.00 2008-06-14 14:26:46.000 166 12490.83 119.55 55295.70 88888.00 2008-06-14 14:26:46.125 166 12490.80 119.55 55295.70 88888.00 2008-06-14 14:26:46.250 166 12490.83 119.53 55295.70 88888.00 2008-06-14 14:26:46.375 166 12490.92 119.55 55295.68 88888.00 2008-06-14 14:26:46.500 166 12490.98 119.55 55295.68 88888.00 2008-06-14 14:26:46.625 166 12490.98 119.58 55295.70 88888.00 2008-06-14 14:26:46.750 166 12490.95 119.60 55295.72 88888.00 2008-06-14 14:26:46.875 166 12490.98 119.60 55295.68 88888.00 2008-06-14 14:26:47.000 166 12491.00 119.60 55295.68 88888.00 2008-06-14 14:26:47.125 166 12491.02 119.62 55295.68 88888.00 2008-06-14 14:26:47.250 166 12490.92 119.62 55295.70 88888.00 2008-06-14 14:26:47.375 166 12490.85 119.62 55295.70 88888.00 2008-06-14 14:26:47.500 166 12490.77 119.62 55295.68 88888.00 2008-06-14 14:26:47.625 166 12490.83 119.65 55295.70 88888.00 2008-06-14 14:26:47.750 166 12490.90 119.65 55295.68 88888.00 2008-06-14 14:26:47.875 166 12490.90 119.67 55295.70 88888.00 2008-06-14 14:26:48.000 166 12490.88 119.67 55295.68 88888.00 2008-06-14 14:26:48.125 166 12490.92 119.67 55295.62 88888.00 2008-06-14 14:26:48.250 166 12491.00 119.67 55295.62 88888.00 2008-06-14 14:26:48.375 166 12491.00 119.65 55295.62 88888.00 2008-06-14 14:26:48.500 166 12490.95 119.65 55295.62 88888.00 2008-06-14 14:26:48.625 166 12490.90 119.65 55295.60 88888.00 2008-06-14 14:26:48.750 166 12490.88 119.65 55295.57 88888.00 2008-06-14 14:26:48.875 166 12490.85 119.67 55295.60 88888.00 2008-06-14 14:26:49.000 166 12490.90 119.67 55295.60 88888.00 2008-06-14 14:26:49.125 166 12490.95 119.67 55295.62 88888.00 2008-06-14 14:26:49.250 166 12490.95 119.70 55295.60 88888.00 2008-06-14 14:26:49.375 166 12490.95 119.70 55295.57 88888.00 2008-06-14 14:26:49.500 166 12490.98 119.70 55295.60 88888.00 2008-06-14 14:26:49.625 166 12491.00 119.72 55295.60 88888.00 2008-06-14 14:26:49.750 166 12491.05 119.72 55295.57 88888.00 2008-06-14 14:26:49.875 166 12491.05 119.72 55295.57 88888.00 2008-06-14 14:26:50.000 166 12491.00 119.78 55295.57 88888.00 2008-06-14 14:26:50.125 166 12491.00 119.78 55295.55 88888.00 2008-06-14 14:26:50.250 166 12491.00 119.75 55295.55 88888.00 2008-06-14 14:26:50.375 166 12491.05 119.78 55295.57 88888.00 2008-06-14 14:26:50.500 166 12491.05 119.80 55295.60 88888.00 2008-06-14 14:26:50.625 166 12491.02 119.80 55295.57 88888.00 2008-06-14 14:26:50.750 166 12491.00 119.83 55295.55 88888.00 2008-06-14 14:26:50.875 166 12491.08 119.85 55295.57 88888.00 2008-06-14 14:26:51.000 166 12491.10 119.85 55295.57 88888.00 2008-06-14 14:26:51.125 166 12491.12 119.85 55295.57 88888.00 2008-06-14 14:26:51.250 166 12491.12 119.85 55295.55 88888.00 2008-06-14 14:26:51.375 166 12491.10 119.88 55295.53 88888.00 2008-06-14 14:26:51.500 166 12491.08 119.90 55295.55 88888.00 2008-06-14 14:26:51.625 166 12491.10 119.92 55295.53 88888.00 2008-06-14 14:26:51.750 166 12491.08 119.92 55295.50 88888.00 2008-06-14 14:26:51.875 166 12491.15 119.92 55295.50 88888.00 2008-06-14 14:26:52.000 166 12491.20 119.90 55295.53 88888.00 2008-06-14 14:26:52.125 166 12491.25 119.92 55295.50 88888.00 2008-06-14 14:26:52.250 166 12491.20 119.95 55295.50 88888.00 2008-06-14 14:26:52.375 166 12491.12 119.95 55295.53 88888.00 2008-06-14 14:26:52.500 166 12491.05 119.95 55295.47 88888.00 2008-06-14 14:26:52.625 166 12491.15 119.97 55295.50 88888.00 2008-06-14 14:26:52.750 166 12491.20 120.00 55295.50 88888.00 2008-06-14 14:26:52.875 166 12491.17 120.00 55295.50 88888.00 2008-06-14 14:26:53.000 166 12491.15 120.00 55295.50 88888.00 2008-06-14 14:26:53.125 166 12491.20 120.00 55295.50 88888.00 2008-06-14 14:26:53.250 166 12491.17 120.00 55295.50 88888.00 2008-06-14 14:26:53.375 166 12491.17 120.03 55295.53 88888.00 2008-06-14 14:26:53.500 166 12491.12 120.05 55295.53 88888.00 2008-06-14 14:26:53.625 166 12491.10 120.05 55295.55 88888.00 2008-06-14 14:26:53.750 166 12491.12 120.05 55295.55 88888.00 2008-06-14 14:26:53.875 166 12491.15 120.05 55295.53 88888.00 2008-06-14 14:26:54.000 166 12491.15 120.05 55295.47 88888.00 2008-06-14 14:26:54.125 166 12491.15 120.05 55295.47 88888.00 2008-06-14 14:26:54.250 166 12491.08 120.05 55295.50 88888.00 2008-06-14 14:26:54.375 166 12491.05 120.05 55295.47 88888.00 2008-06-14 14:26:54.500 166 12491.05 120.08 55295.43 88888.00 2008-06-14 14:26:54.625 166 12491.00 120.10 55295.40 88888.00 2008-06-14 14:26:54.750 166 12490.98 120.08 55295.35 88888.00 2008-06-14 14:26:54.875 166 12491.02 120.08 55295.32 88888.00 2008-06-14 14:26:55.000 166 12491.08 120.08 55295.32 88888.00 2008-06-14 14:26:55.125 166 12491.00 120.10 55295.35 88888.00 2008-06-14 14:26:55.250 166 12490.95 120.08 55295.38 88888.00 2008-06-14 14:26:55.375 166 12491.05 120.10 55295.38 88888.00 2008-06-14 14:26:55.500 166 12491.12 120.12 55295.35 88888.00 2008-06-14 14:26:55.625 166 12491.12 120.12 55295.32 88888.00 2008-06-14 14:26:55.750 166 12491.08 120.12 55295.32 88888.00 2008-06-14 14:26:55.875 166 12491.08 120.15 55295.30 88888.00 2008-06-14 14:26:56.000 166 12491.10 120.12 55295.30 88888.00 2008-06-14 14:26:56.125 166 12491.10 120.15 55295.35 88888.00 2008-06-14 14:26:56.250 166 12491.08 120.20 55295.35 88888.00 2008-06-14 14:26:56.375 166 12491.15 120.22 55295.38 88888.00 2008-06-14 14:26:56.500 166 12491.15 120.25 55295.32 88888.00 2008-06-14 14:26:56.625 166 12491.17 120.25 55295.35 88888.00 2008-06-14 14:26:56.750 166 12491.23 120.25 55295.38 88888.00 2008-06-14 14:26:56.875 166 12491.23 120.28 55295.38 88888.00 2008-06-14 14:26:57.000 166 12491.17 120.28 55295.35 88888.00 2008-06-14 14:26:57.125 166 12491.15 120.28 55295.35 88888.00 2008-06-14 14:26:57.250 166 12491.12 120.25 55295.35 88888.00 2008-06-14 14:26:57.375 166 12491.17 120.28 55295.35 88888.00 2008-06-14 14:26:57.500 166 12491.10 120.28 55295.32 88888.00 2008-06-14 14:26:57.625 166 12491.05 120.33 55295.32 88888.00 2008-06-14 14:26:57.750 166 12491.05 120.35 55295.32 88888.00 2008-06-14 14:26:57.875 166 12491.10 120.33 55295.35 88888.00 2008-06-14 14:26:58.000 166 12491.08 120.30 55295.35 88888.00 2008-06-14 14:26:58.125 166 12491.05 120.33 55295.38 88888.00 2008-06-14 14:26:58.250 166 12491.10 120.38 55295.35 88888.00 2008-06-14 14:26:58.375 166 12491.10 120.38 55295.32 88888.00 2008-06-14 14:26:58.500 166 12491.08 120.38 55295.32 88888.00 2008-06-14 14:26:58.625 166 12491.10 120.40 55295.32 88888.00 2008-06-14 14:26:58.750 166 12491.12 120.40 55295.32 88888.00 2008-06-14 14:26:58.875 166 12491.12 120.42 55295.32 88888.00 2008-06-14 14:26:59.000 166 12491.12 120.40 55295.30 88888.00 2008-06-14 14:26:59.125 166 12491.12 120.42 55295.32 88888.00 2008-06-14 14:26:59.250 166 12491.23 120.42 55295.35 88888.00 2008-06-14 14:26:59.375 166 12491.25 120.45 55295.32 88888.00 2008-06-14 14:26:59.500 166 12491.25 120.45 55295.30 88888.00 2008-06-14 14:26:59.625 166 12491.25 120.47 55295.30 88888.00 2008-06-14 14:26:59.750 166 12491.20 120.45 55295.30 88888.00 2008-06-14 14:26:59.875 166 12491.17 120.47 55295.30 88888.00 2008-06-14 14:27:00.000 166 12491.17 120.47 55295.30 88888.00 2008-06-14 14:27:00.125 166 12491.17 120.47 55295.32 88888.00 2008-06-14 14:27:00.250 166 12491.15 120.45 55295.35 88888.00 2008-06-14 14:27:00.375 166 12491.15 120.45 55295.30 88888.00 2008-06-14 14:27:00.500 166 12491.17 120.47 55295.30 88888.00 2008-06-14 14:27:00.625 166 12491.23 120.50 55295.28 88888.00 2008-06-14 14:27:00.750 166 12491.27 120.53 55295.28 88888.00 2008-06-14 14:27:00.875 166 12491.27 120.53 55295.22 88888.00 2008-06-14 14:27:01.000 166 12491.27 120.47 55295.22 88888.00 2008-06-14 14:27:01.125 166 12491.27 120.50 55295.22 88888.00 2008-06-14 14:27:01.250 166 12491.25 120.53 55295.22 88888.00 2008-06-14 14:27:01.375 166 12491.23 120.55 55295.22 88888.00 2008-06-14 14:27:01.500 166 12491.25 120.58 55295.20 88888.00 2008-06-14 14:27:01.625 166 12491.30 120.58 55295.20 88888.00 2008-06-14 14:27:01.750 166 12491.30 120.60 55295.22 88888.00 2008-06-14 14:27:01.875 166 12491.27 120.58 55295.22 88888.00 2008-06-14 14:27:02.000 166 12491.27 120.60 55295.20 88888.00 2008-06-14 14:27:02.125 166 12491.25 120.60 55295.18 88888.00 2008-06-14 14:27:02.250 166 12491.25 120.67 55295.20 88888.00 2008-06-14 14:27:02.375 166 12491.30 120.67 55295.22 88888.00 2008-06-14 14:27:02.500 166 12491.20 120.67 55295.25 88888.00 2008-06-14 14:27:02.625 166 12491.17 120.70 55295.28 88888.00 2008-06-14 14:27:02.750 166 12491.20 120.70 55295.25 88888.00 2008-06-14 14:27:02.875 166 12491.15 120.70 55295.22 88888.00 2008-06-14 14:27:03.000 166 12491.15 120.70 55295.25 88888.00 2008-06-14 14:27:03.125 166 12491.20 120.70 55295.25 88888.00 2008-06-14 14:27:03.250 166 12491.20 120.72 55295.28 88888.00 2008-06-14 14:27:03.375 166 12491.25 120.75 55295.25 88888.00 2008-06-14 14:27:03.500 166 12491.30 120.75 55295.22 88888.00 2008-06-14 14:27:03.625 166 12491.27 120.75 55295.22 88888.00 2008-06-14 14:27:03.750 166 12491.27 120.78 55295.22 88888.00 2008-06-14 14:27:03.875 166 12491.27 120.78 55295.25 88888.00 2008-06-14 14:27:04.000 166 12491.27 120.78 55295.22 88888.00 2008-06-14 14:27:04.125 166 12491.27 120.80 55295.22 88888.00 2008-06-14 14:27:04.250 166 12491.25 120.80 55295.25 88888.00 2008-06-14 14:27:04.375 166 12491.27 120.80 55295.22 88888.00 2008-06-14 14:27:04.500 166 12491.33 120.85 55295.22 88888.00 2008-06-14 14:27:04.625 166 12491.30 120.83 55295.20 88888.00 2008-06-14 14:27:04.750 166 12491.25 120.80 55295.22 88888.00 2008-06-14 14:27:04.875 166 12491.23 120.83 55295.22 88888.00 2008-06-14 14:27:05.000 166 12491.25 120.85 55295.20 88888.00 2008-06-14 14:27:05.125 166 12491.27 120.88 55295.20 88888.00 2008-06-14 14:27:05.250 166 12491.25 120.88 55295.22 88888.00 2008-06-14 14:27:05.375 166 12491.23 120.88 55295.25 88888.00 2008-06-14 14:27:05.500 166 12491.12 120.88 55295.25 88888.00 2008-06-14 14:27:05.625 166 12491.10 120.88 55295.25 88888.00 2008-06-14 14:27:05.750 166 12491.15 120.88 55295.22 88888.00 2008-06-14 14:27:05.875 166 12491.23 120.90 55295.22 88888.00 2008-06-14 14:27:06.000 166 12491.20 120.90 55295.22 88888.00 2008-06-14 14:27:06.125 166 12491.20 120.92 55295.22 88888.00 2008-06-14 14:27:06.250 166 12491.20 120.90 55295.22 88888.00 2008-06-14 14:27:06.375 166 12491.23 120.90 55295.25 88888.00 2008-06-14 14:27:06.500 166 12491.23 120.90 55295.25 88888.00 2008-06-14 14:27:06.625 166 12491.17 120.92 55295.18 88888.00 2008-06-14 14:27:06.750 166 12491.15 120.92 55295.15 88888.00 2008-06-14 14:27:06.875 166 12491.15 120.92 55295.10 88888.00 2008-06-14 14:27:07.000 166 12491.17 120.92 55295.12 88888.00 2008-06-14 14:27:07.125 166 12491.10 120.95 55295.18 88888.00 2008-06-14 14:27:07.250 166 12491.10 120.97 55295.15 88888.00 2008-06-14 14:27:07.375 166 12491.17 121.00 55295.15 88888.00 2008-06-14 14:27:07.500 166 12491.20 120.97 55295.15 88888.00 2008-06-14 14:27:07.625 166 12491.17 120.97 55295.12 88888.00 2008-06-14 14:27:07.750 166 12491.12 121.00 55295.12 88888.00 2008-06-14 14:27:07.875 166 12491.17 121.00 55295.15 88888.00 2008-06-14 14:27:08.000 166 12491.17 121.00 55295.15 88888.00 2008-06-14 14:27:08.125 166 12491.08 121.00 55295.15 88888.00 2008-06-14 14:27:08.250 166 12491.05 121.03 55295.18 88888.00 2008-06-14 14:27:08.375 166 12491.12 121.08 55295.15 88888.00 2008-06-14 14:27:08.500 166 12491.20 121.08 55295.18 88888.00 2008-06-14 14:27:08.625 166 12491.23 121.10 55295.18 88888.00 2008-06-14 14:27:08.750 166 12491.17 121.10 55295.20 88888.00 2008-06-14 14:27:08.875 166 12491.15 121.08 55295.20 88888.00 2008-06-14 14:27:09.000 166 12491.15 121.10 55295.15 88888.00 2008-06-14 14:27:09.125 166 12491.10 121.12 55295.18 88888.00 2008-06-14 14:27:09.250 166 12491.08 121.10 55295.18 88888.00 2008-06-14 14:27:09.375 166 12491.10 121.12 55295.20 88888.00 2008-06-14 14:27:09.500 166 12491.10 121.15 55295.20 88888.00 2008-06-14 14:27:09.625 166 12491.15 121.15 55295.20 88888.00 2008-06-14 14:27:09.750 166 12491.20 121.15 55295.22 88888.00 2008-06-14 14:27:09.875 166 12491.15 121.20 55295.20 88888.00 2008-06-14 14:27:10.000 166 12491.08 121.17 55295.20 88888.00 2008-06-14 14:27:10.125 166 12491.08 121.20 55295.20 88888.00 2008-06-14 14:27:10.250 166 12491.02 121.20 55295.20 88888.00 2008-06-14 14:27:10.375 166 12491.08 121.20 55295.20 88888.00 2008-06-14 14:27:10.500 166 12491.17 121.20 55295.18 88888.00 2008-06-14 14:27:10.625 166 12491.23 121.22 55295.20 88888.00 2008-06-14 14:27:10.750 166 12491.17 121.25 55295.20 88888.00 2008-06-14 14:27:10.875 166 12491.12 121.25 55295.20 88888.00 2008-06-14 14:27:11.000 166 12491.10 121.25 55295.20 88888.00 2008-06-14 14:27:11.125 166 12491.12 121.28 55295.20 88888.00 2008-06-14 14:27:11.250 166 12491.02 121.25 55295.22 88888.00 2008-06-14 14:27:11.375 166 12491.08 121.28 55295.25 88888.00 2008-06-14 14:27:11.500 166 12491.02 121.30 55295.25 88888.00 2008-06-14 14:27:11.625 166 12490.98 121.30 55295.22 88888.00 2008-06-14 14:27:11.750 166 12490.90 121.28 55295.20 88888.00 2008-06-14 14:27:11.875 166 12490.88 121.28 55295.20 88888.00 2008-06-14 14:27:12.000 166 12490.92 121.30 55295.20 88888.00 2008-06-14 14:27:12.125 166 12491.00 121.30 55295.20 88888.00 2008-06-14 14:27:12.250 166 12490.92 121.30 55295.18 88888.00 2008-06-14 14:27:12.375 166 12490.88 121.30 55295.18 88888.00 2008-06-14 14:27:12.500 166 12490.90 121.30 55295.15 88888.00 2008-06-14 14:27:12.625 166 12490.90 121.33 55295.12 88888.00 2008-06-14 14:27:12.750 166 12490.90 121.33 55295.15 88888.00 2008-06-14 14:27:12.875 166 12490.88 121.35 55295.15 88888.00 2008-06-14 14:27:13.000 166 12490.90 121.35 55295.12 88888.00 2008-06-14 14:27:13.125 166 12490.95 121.35 55295.12 88888.00 2008-06-14 14:27:13.250 166 12491.02 121.33 55295.15 88888.00 2008-06-14 14:27:13.375 166 12491.05 121.33 55295.10 88888.00 2008-06-14 14:27:13.500 166 12491.05 121.35 55295.10 88888.00 2008-06-14 14:27:13.625 166 12491.08 121.38 55295.12 88888.00 2008-06-14 14:27:13.750 166 12491.10 121.38 55295.12 88888.00 2008-06-14 14:27:13.875 166 12491.08 121.40 55295.10 88888.00 2008-06-14 14:27:14.000 166 12491.10 121.40 55295.10 88888.00 2008-06-14 14:27:14.125 166 12491.10 121.40 55295.10 88888.00 2008-06-14 14:27:14.250 166 12491.05 121.42 55295.10 88888.00 2008-06-14 14:27:14.375 166 12491.08 121.42 55295.10 88888.00 2008-06-14 14:27:14.500 166 12491.05 121.42 55295.15 88888.00 2008-06-14 14:27:14.625 166 12491.02 121.42 55295.18 88888.00 2008-06-14 14:27:14.750 166 12490.95 121.47 55295.18 88888.00 2008-06-14 14:27:14.875 166 12490.98 121.47 55295.20 88888.00 2008-06-14 14:27:15.000 166 12491.00 121.45 55295.18 88888.00 2008-06-14 14:27:15.125 166 12490.98 121.47 55295.18 88888.00 2008-06-14 14:27:15.250 166 12490.98 121.45 55295.20 88888.00 2008-06-14 14:27:15.375 166 12491.02 121.50 55295.20 88888.00 2008-06-14 14:27:15.500 166 12491.00 121.50 55295.18 88888.00 2008-06-14 14:27:15.625 166 12491.08 121.50 55295.18 88888.00 2008-06-14 14:27:15.750 166 12491.08 121.53 55295.18 88888.00 2008-06-14 14:27:15.875 166 12491.05 121.53 55295.18 88888.00 2008-06-14 14:27:16.000 166 12491.02 121.53 55295.15 88888.00 2008-06-14 14:27:16.125 166 12491.02 121.55 55295.18 88888.00 2008-06-14 14:27:16.250 166 12491.02 121.53 55295.15 88888.00 2008-06-14 14:27:16.375 166 12491.02 121.55 55295.15 88888.00 2008-06-14 14:27:16.500 166 12491.00 121.55 55295.15 88888.00 2008-06-14 14:27:16.625 166 12491.02 121.55 55295.18 88888.00 2008-06-14 14:27:16.750 166 12491.10 121.55 55295.18 88888.00 2008-06-14 14:27:16.875 166 12491.00 121.55 55295.22 88888.00 2008-06-14 14:27:17.000 166 12491.00 121.58 55295.22 88888.00 2008-06-14 14:27:17.125 166 12491.02 121.58 55295.22 88888.00 2008-06-14 14:27:17.250 166 12490.98 121.58 55295.20 88888.00 2008-06-14 14:27:17.375 166 12490.95 121.58 55295.18 88888.00 2008-06-14 14:27:17.500 166 12490.98 121.55 55295.18 88888.00 2008-06-14 14:27:17.625 166 12490.98 121.55 55295.20 88888.00 2008-06-14 14:27:17.750 166 12490.92 121.58 55295.20 88888.00 2008-06-14 14:27:17.875 166 12490.88 121.60 55295.18 88888.00 2008-06-14 14:27:18.000 166 12490.90 121.58 55295.18 88888.00 2008-06-14 14:27:18.125 166 12490.95 121.62 55295.18 88888.00 2008-06-14 14:27:18.250 166 12490.90 121.62 55295.15 88888.00 2008-06-14 14:27:18.375 166 12490.88 121.60 55295.12 88888.00 2008-06-14 14:27:18.500 166 12490.88 121.60 55295.12 88888.00 2008-06-14 14:27:18.625 166 12490.88 121.58 55295.15 88888.00 2008-06-14 14:27:18.750 166 12490.83 121.58 55295.15 88888.00 2008-06-14 14:27:18.875 166 12490.85 121.60 55295.12 88888.00 2008-06-14 14:27:19.000 166 12490.92 121.60 55295.12 88888.00 2008-06-14 14:27:19.125 166 12490.90 121.60 55295.12 88888.00 2008-06-14 14:27:19.250 166 12490.80 121.62 55295.12 88888.00 2008-06-14 14:27:19.375 166 12490.83 121.62 55295.12 88888.00 2008-06-14 14:27:19.500 166 12490.85 121.62 55295.15 88888.00 2008-06-14 14:27:19.625 166 12490.95 121.62 55295.15 88888.00 2008-06-14 14:27:19.750 166 12490.90 121.65 55295.15 88888.00 2008-06-14 14:27:19.875 166 12490.85 121.65 55295.15 88888.00 2008-06-14 14:27:20.000 166 12490.85 121.65 55295.15 88888.00 2008-06-14 14:27:20.125 166 12490.83 121.65 55295.18 88888.00 2008-06-14 14:27:20.250 166 12490.77 121.65 55295.18 88888.00 2008-06-14 14:27:20.375 166 12490.83 121.67 55295.18 88888.00 2008-06-14 14:27:20.500 166 12490.80 121.67 55295.18 88888.00 2008-06-14 14:27:20.625 166 12490.73 121.65 55295.18 88888.00 2008-06-14 14:27:20.750 166 12490.65 121.67 55295.18 88888.00 2008-06-14 14:27:20.875 166 12490.75 121.65 55295.18 88888.00 2008-06-14 14:27:21.000 166 12490.88 121.65 55295.18 88888.00 2008-06-14 14:27:21.125 166 12490.90 121.65 55295.20 88888.00 2008-06-14 14:27:21.250 166 12490.83 121.67 55295.18 88888.00 2008-06-14 14:27:21.375 166 12490.90 121.70 55295.18 88888.00 2008-06-14 14:27:21.500 166 12490.90 121.70 55295.15 88888.00 2008-06-14 14:27:21.625 166 12490.83 121.70 55295.15 88888.00 2008-06-14 14:27:21.750 166 12490.77 121.70 55295.18 88888.00 2008-06-14 14:27:21.875 166 12490.77 121.70 55295.18 88888.00 2008-06-14 14:27:22.000 166 12490.88 121.70 55295.12 88888.00 2008-06-14 14:27:22.125 166 12490.92 121.72 55295.15 88888.00 2008-06-14 14:27:22.250 166 12490.85 121.70 55295.20 88888.00 2008-06-14 14:27:22.375 166 12490.77 121.72 55295.20 88888.00 2008-06-14 14:27:22.500 166 12490.75 121.72 55295.18 88888.00 2008-06-14 14:27:22.625 166 12490.85 121.72 55295.18 88888.00 2008-06-14 14:27:22.750 166 12490.95 121.72 55295.18 88888.00 2008-06-14 14:27:22.875 166 12490.95 121.72 55295.18 88888.00 2008-06-14 14:27:23.000 166 12490.95 121.72 55295.15 88888.00 2008-06-14 14:27:23.125 166 12490.90 121.72 55295.18 88888.00 2008-06-14 14:27:23.250 166 12490.85 121.75 55295.20 88888.00 2008-06-14 14:27:23.375 166 12490.90 121.75 55295.18 88888.00 2008-06-14 14:27:23.500 166 12490.90 121.75 55295.20 88888.00 2008-06-14 14:27:23.625 166 12490.92 121.72 55295.18 88888.00 2008-06-14 14:27:23.750 166 12490.88 121.72 55295.18 88888.00 2008-06-14 14:27:23.875 166 12490.95 121.75 55295.18 88888.00 2008-06-14 14:27:24.000 166 12490.98 121.75 55295.20 88888.00 2008-06-14 14:27:24.125 166 12490.95 121.72 55295.20 88888.00 2008-06-14 14:27:24.250 166 12490.92 121.72 55295.20 88888.00 2008-06-14 14:27:24.375 166 12490.98 121.70 55295.15 88888.00 2008-06-14 14:27:24.500 166 12490.92 121.70 55295.15 88888.00 2008-06-14 14:27:24.625 166 12490.92 121.70 55295.12 88888.00 2008-06-14 14:27:24.750 166 12490.98 121.72 55295.12 88888.00 2008-06-14 14:27:24.875 166 12490.98 121.72 55295.10 88888.00 2008-06-14 14:27:25.000 166 12491.00 121.75 55295.10 88888.00 2008-06-14 14:27:25.125 166 12491.02 121.75 55295.12 88888.00 2008-06-14 14:27:25.250 166 12491.02 121.72 55295.12 88888.00 2008-06-14 14:27:25.375 166 12491.00 121.75 55295.12 88888.00 2008-06-14 14:27:25.500 166 12490.98 121.75 55295.12 88888.00 2008-06-14 14:27:25.625 166 12491.00 121.78 55295.12 88888.00 2008-06-14 14:27:25.750 166 12490.98 121.78 55295.12 88888.00 2008-06-14 14:27:25.875 166 12490.95 121.75 55295.10 88888.00 2008-06-14 14:27:26.000 166 12490.95 121.78 55295.07 88888.00 2008-06-14 14:27:26.125 166 12490.90 121.80 55295.10 88888.00 2008-06-14 14:27:26.250 166 12490.90 121.80 55295.15 88888.00 2008-06-14 14:27:26.375 166 12490.98 121.83 55295.15 88888.00 2008-06-14 14:27:26.500 166 12490.95 121.83 55295.15 88888.00 2008-06-14 14:27:26.625 166 12490.98 121.85 55295.18 88888.00 2008-06-14 14:27:26.750 166 12491.02 121.85 55295.20 88888.00 2008-06-14 14:27:26.875 166 12490.98 121.83 55295.20 88888.00 2008-06-14 14:27:27.000 166 12490.95 121.80 55295.18 88888.00 2008-06-14 14:27:27.125 166 12490.92 121.80 55295.18 88888.00 2008-06-14 14:27:27.250 166 12491.00 121.83 55295.18 88888.00 2008-06-14 14:27:27.375 166 12491.05 121.83 55295.18 88888.00 2008-06-14 14:27:27.500 166 12491.02 121.85 55295.18 88888.00 2008-06-14 14:27:27.625 166 12491.02 121.83 55295.18 88888.00 2008-06-14 14:27:27.750 166 12491.02 121.83 55295.18 88888.00 2008-06-14 14:27:27.875 166 12491.05 121.85 55295.15 88888.00 2008-06-14 14:27:28.000 166 12491.08 121.85 55295.12 88888.00 2008-06-14 14:27:28.125 166 12491.08 121.85 55295.15 88888.00 2008-06-14 14:27:28.250 166 12490.98 121.85 55295.18 88888.00 2008-06-14 14:27:28.375 166 12490.98 121.88 55295.18 88888.00 2008-06-14 14:27:28.500 166 12490.98 121.85 55295.18 88888.00 2008-06-14 14:27:28.625 166 12490.90 121.85 55295.18 88888.00 2008-06-14 14:27:28.750 166 12490.92 121.85 55295.18 88888.00 2008-06-14 14:27:28.875 166 12490.92 121.85 55295.18 88888.00 2008-06-14 14:27:29.000 166 12490.90 121.88 55295.20 88888.00 2008-06-14 14:27:29.125 166 12490.92 121.85 55295.20 88888.00 2008-06-14 14:27:29.250 166 12490.92 121.88 55295.18 88888.00 2008-06-14 14:27:29.375 166 12490.92 121.88 55295.18 88888.00 2008-06-14 14:27:29.500 166 12490.92 121.90 55295.15 88888.00 2008-06-14 14:27:29.625 166 12490.92 121.88 55295.12 88888.00 2008-06-14 14:27:29.750 166 12490.95 121.90 55295.15 88888.00 2008-06-14 14:27:29.875 166 12490.92 121.90 55295.15 88888.00 2008-06-14 14:27:30.000 166 12490.88 121.90 55295.15 88888.00 2008-06-14 14:27:30.125 166 12490.85 121.90 55295.18 88888.00 2008-06-14 14:27:30.250 166 12490.85 121.88 55295.15 88888.00 2008-06-14 14:27:30.375 166 12490.85 121.90 55295.12 88888.00 2008-06-14 14:27:30.500 166 12490.85 121.90 55295.12 88888.00 2008-06-14 14:27:30.625 166 12490.88 121.88 55295.10 88888.00 2008-06-14 14:27:30.750 166 12490.95 121.88 55295.10 88888.00 2008-06-14 14:27:30.875 166 12490.98 121.88 55295.10 88888.00 2008-06-14 14:27:31.000 166 12491.00 121.88 55295.07 88888.00 2008-06-14 14:27:31.125 166 12490.88 121.88 55295.10 88888.00 2008-06-14 14:27:31.250 166 12490.83 121.85 55295.10 88888.00 2008-06-14 14:27:31.375 166 12490.80 121.88 55295.10 88888.00 2008-06-14 14:27:31.500 166 12490.80 121.85 55295.07 88888.00 2008-06-14 14:27:31.625 166 12490.88 121.88 55295.07 88888.00 2008-06-14 14:27:31.750 166 12490.92 121.90 55295.07 88888.00 2008-06-14 14:27:31.875 166 12490.92 121.88 55295.10 88888.00 2008-06-14 14:27:32.000 166 12490.83 121.88 55295.12 88888.00 2008-06-14 14:27:32.125 166 12490.80 121.88 55295.12 88888.00 2008-06-14 14:27:32.250 166 12490.92 121.90 55295.12 88888.00 2008-06-14 14:27:32.375 166 12491.02 121.92 55295.12 88888.00 2008-06-14 14:27:32.500 166 12491.00 121.95 55295.12 88888.00 2008-06-14 14:27:32.625 166 12490.98 121.95 55295.10 88888.00 2008-06-14 14:27:32.750 166 12491.00 121.95 55295.10 88888.00 2008-06-14 14:27:32.875 166 12490.95 121.95 55295.10 88888.00 2008-06-14 14:27:33.000 166 12490.90 121.95 55295.10 88888.00 2008-06-14 14:27:33.125 166 12490.95 121.95 55295.12 88888.00 2008-06-14 14:27:33.250 166 12491.05 121.95 55295.12 88888.00 2008-06-14 14:27:33.375 166 12491.10 121.97 55295.12 88888.00 2008-06-14 14:27:33.500 166 12491.10 122.00 55295.12 88888.00 2008-06-14 14:27:33.625 166 12491.10 121.95 55295.10 88888.00 2008-06-14 14:27:33.750 166 12491.10 121.95 55295.05 88888.00 2008-06-14 14:27:33.875 166 12491.12 121.95 55295.10 88888.00 2008-06-14 14:27:34.000 166 12491.10 121.95 55295.10 88888.00 2008-06-14 14:27:34.125 166 12491.05 121.97 55295.10 88888.00 2008-06-14 14:27:34.250 166 12491.02 121.97 55295.07 88888.00 2008-06-14 14:27:34.375 166 12491.02 122.00 55295.10 88888.00 2008-06-14 14:27:34.500 166 12491.02 122.00 55295.10 88888.00 2008-06-14 14:27:34.625 166 12491.05 121.97 55295.12 88888.00 2008-06-14 14:27:34.750 166 12491.05 121.97 55295.10 88888.00 2008-06-14 14:27:34.875 166 12491.12 121.97 55295.12 88888.00 2008-06-14 14:27:35.000 166 12491.23 121.97 55295.10 88888.00 2008-06-14 14:27:35.125 166 12491.20 121.97 55295.07 88888.00 2008-06-14 14:27:35.250 166 12491.15 121.95 55295.10 88888.00 2008-06-14 14:27:35.375 166 12491.20 121.95 55295.07 88888.00 2008-06-14 14:27:35.500 166 12491.17 121.97 55295.10 88888.00 2008-06-14 14:27:35.625 166 12491.17 121.97 55295.07 88888.00 2008-06-14 14:27:35.750 166 12491.20 121.97 55295.07 88888.00 2008-06-14 14:27:35.875 166 12491.20 121.97 55295.07 88888.00 2008-06-14 14:27:36.000 166 12491.23 121.95 55295.07 88888.00 2008-06-14 14:27:36.125 166 12491.23 121.92 55295.07 88888.00 2008-06-14 14:27:36.250 166 12491.15 121.90 55295.07 88888.00 2008-06-14 14:27:36.375 166 12491.23 121.92 55295.05 88888.00 2008-06-14 14:27:36.500 166 12491.17 121.95 55295.05 88888.00 2008-06-14 14:27:36.625 166 12491.17 121.95 55295.03 88888.00 2008-06-14 14:27:36.750 166 12491.25 121.95 55295.03 88888.00 2008-06-14 14:27:36.875 166 12491.30 121.95 55295.03 88888.00 2008-06-14 14:27:37.000 166 12491.27 121.95 55295.03 88888.00 2008-06-14 14:27:37.125 166 12491.23 121.97 55295.07 88888.00 2008-06-14 14:27:37.250 166 12491.17 121.97 55295.07 88888.00 2008-06-14 14:27:37.375 166 12491.23 121.97 55295.05 88888.00 2008-06-14 14:27:37.500 166 12491.23 121.95 55295.03 88888.00 2008-06-14 14:27:37.625 166 12491.25 121.97 55295.00 88888.00 2008-06-14 14:27:37.750 166 12491.25 121.97 55295.00 88888.00 2008-06-14 14:27:37.875 166 12491.27 121.97 55295.05 88888.00 2008-06-14 14:27:38.000 166 12491.27 121.97 55295.03 88888.00 2008-06-14 14:27:38.125 166 12491.27 121.97 55295.00 88888.00 2008-06-14 14:27:38.250 166 12491.27 122.00 55295.03 88888.00 2008-06-14 14:27:38.375 166 12491.33 122.00 55295.05 88888.00 2008-06-14 14:27:38.500 166 12491.33 122.03 55295.05 88888.00 2008-06-14 14:27:38.625 166 12491.33 121.97 55295.03 88888.00 2008-06-14 14:27:38.750 166 12491.35 121.97 55295.05 88888.00 2008-06-14 14:27:38.875 166 12491.38 121.97 55295.07 88888.00 2008-06-14 14:27:39.000 166 12491.40 122.00 55295.07 88888.00 2008-06-14 14:27:39.125 166 12491.42 122.00 55295.10 88888.00 2008-06-14 14:27:39.250 166 12491.38 122.00 55295.10 88888.00 2008-06-14 14:27:39.375 166 12491.33 122.00 55295.05 88888.00 2008-06-14 14:27:39.500 166 12491.30 122.00 55295.05 88888.00 2008-06-14 14:27:39.625 166 12491.35 122.05 55295.05 88888.00 2008-06-14 14:27:39.750 166 12491.38 122.03 55295.03 88888.00 2008-06-14 14:27:39.875 166 12491.35 122.05 55295.05 88888.00 2008-06-14 14:27:40.000 166 12491.33 122.03 55295.05 88888.00 2008-06-14 14:27:40.125 166 12491.40 122.03 55295.03 88888.00 2008-06-14 14:27:40.250 166 12491.40 122.03 55295.07 88888.00 2008-06-14 14:27:40.375 166 12491.40 122.03 55295.05 88888.00 2008-06-14 14:27:40.500 166 12491.40 122.03 55295.07 88888.00 2008-06-14 14:27:40.625 166 12491.42 122.03 55295.10 88888.00 2008-06-14 14:27:40.750 166 12491.42 122.05 55295.10 88888.00 2008-06-14 14:27:40.875 166 12491.35 122.03 55295.10 88888.00 2008-06-14 14:27:41.000 166 12491.33 122.03 55295.07 88888.00 2008-06-14 14:27:41.125 166 12491.33 122.03 55295.05 88888.00 2008-06-14 14:27:41.250 166 12491.38 122.05 55295.10 88888.00 2008-06-14 14:27:41.375 166 12491.45 122.05 55295.12 88888.00 2008-06-14 14:27:41.500 166 12491.42 122.03 55295.12 88888.00 2008-06-14 14:27:41.625 166 12491.45 122.03 55295.10 88888.00 2008-06-14 14:27:41.750 166 12491.42 122.05 55295.10 88888.00 2008-06-14 14:27:41.875 166 12491.35 122.03 55295.12 88888.00 2008-06-14 14:27:42.000 166 12491.40 122.05 55295.10 88888.00 2008-06-14 14:27:42.125 166 12491.48 122.05 55295.07 88888.00 2008-06-14 14:27:42.250 166 12491.42 122.00 55295.07 88888.00 2008-06-14 14:27:42.375 166 12491.45 122.03 55295.07 88888.00 2008-06-14 14:27:42.500 166 12491.40 122.03 55295.03 88888.00 2008-06-14 14:27:42.625 166 12491.40 122.00 55295.00 88888.00 2008-06-14 14:27:42.750 166 12491.45 122.03 55295.00 88888.00 2008-06-14 14:27:42.875 166 12491.48 122.05 55295.00 88888.00 2008-06-14 14:27:43.000 166 12491.55 122.03 55294.97 88888.00 2008-06-14 14:27:43.125 166 12491.52 122.05 55294.97 88888.00 2008-06-14 14:27:43.250 166 12491.48 122.03 55294.97 88888.00 2008-06-14 14:27:43.375 166 12491.50 122.05 55294.97 88888.00 2008-06-14 14:27:43.500 166 12491.50 122.05 55294.95 88888.00 2008-06-14 14:27:43.625 166 12491.48 122.00 55294.95 88888.00 2008-06-14 14:27:43.750 166 12491.48 122.00 55294.97 88888.00 2008-06-14 14:27:43.875 166 12491.48 122.00 55294.95 88888.00 2008-06-14 14:27:44.000 166 12491.50 122.03 55294.95 88888.00 2008-06-14 14:27:44.125 166 12491.50 122.03 55294.97 88888.00 2008-06-14 14:27:44.250 166 12491.48 122.03 55295.03 88888.00 2008-06-14 14:27:44.375 166 12491.55 122.05 55295.00 88888.00 2008-06-14 14:27:44.500 166 12491.58 122.08 55295.00 88888.00 2008-06-14 14:27:44.625 166 12491.58 122.08 55295.00 88888.00 2008-06-14 14:27:44.750 166 12491.58 122.05 55295.00 88888.00 2008-06-14 14:27:44.875 166 12491.55 122.08 55294.97 88888.00 2008-06-14 14:27:45.000 166 12491.58 122.10 55294.95 88888.00 2008-06-14 14:27:45.125 166 12491.60 122.08 55294.97 88888.00 2008-06-14 14:27:45.250 166 12491.65 122.08 55295.03 88888.00 2008-06-14 14:27:45.375 166 12491.67 122.08 55295.03 88888.00 2008-06-14 14:27:45.500 166 12491.60 122.08 55295.00 88888.00 2008-06-14 14:27:45.625 166 12491.50 122.08 55295.03 88888.00 2008-06-14 14:27:45.750 166 12491.50 122.08 55295.03 88888.00 2008-06-14 14:27:45.875 166 12491.52 122.10 55295.03 88888.00 2008-06-14 14:27:46.000 166 12491.55 122.08 55295.03 88888.00 2008-06-14 14:27:46.125 166 12491.60 122.08 55295.00 88888.00 2008-06-14 14:27:46.250 166 12491.60 122.10 55295.00 88888.00 2008-06-14 14:27:46.375 166 12491.62 122.10 55295.00 88888.00 2008-06-14 14:27:46.500 166 12491.62 122.08 55295.03 88888.00 2008-06-14 14:27:46.625 166 12491.60 122.08 55295.03 88888.00 2008-06-14 14:27:46.750 166 12491.55 122.08 55295.03 88888.00 2008-06-14 14:27:46.875 166 12491.55 122.10 55295.00 88888.00 2008-06-14 14:27:47.000 166 12491.60 122.08 55295.00 88888.00 2008-06-14 14:27:47.125 166 12491.62 122.10 55295.07 88888.00 2008-06-14 14:27:47.250 166 12491.60 122.08 55295.07 88888.00 2008-06-14 14:27:47.375 166 12491.65 122.10 55295.05 88888.00 2008-06-14 14:27:47.500 166 12491.62 122.08 55295.00 88888.00 2008-06-14 14:27:47.625 166 12491.58 122.10 55295.00 88888.00 2008-06-14 14:27:47.750 166 12491.58 122.10 55295.03 88888.00 2008-06-14 14:27:47.875 166 12491.58 122.08 55295.07 88888.00 2008-06-14 14:27:48.000 166 12491.60 122.08 55295.05 88888.00 2008-06-14 14:27:48.125 166 12491.55 122.08 55295.05 88888.00 2008-06-14 14:27:48.250 166 12491.50 122.08 55295.05 88888.00 2008-06-14 14:27:48.375 166 12491.50 122.05 55295.00 88888.00 2008-06-14 14:27:48.500 166 12491.50 122.05 55294.97 88888.00 2008-06-14 14:27:48.625 166 12491.50 122.05 55294.93 88888.00 2008-06-14 14:27:48.750 166 12491.50 122.05 55294.95 88888.00 2008-06-14 14:27:48.875 166 12491.52 122.03 55294.95 88888.00 2008-06-14 14:27:49.000 166 12491.60 122.05 55294.97 88888.00 2008-06-14 14:27:49.125 166 12491.70 122.05 55294.93 88888.00 2008-06-14 14:27:49.250 166 12491.70 122.03 55294.95 88888.00 2008-06-14 14:27:49.375 166 12491.70 122.05 55294.95 88888.00 2008-06-14 14:27:49.500 166 12491.70 122.05 55294.93 88888.00 2008-06-14 14:27:49.625 166 12491.67 122.03 55294.97 88888.00 2008-06-14 14:27:49.750 166 12491.62 122.05 55294.97 88888.00 2008-06-14 14:27:49.875 166 12491.60 122.05 55294.93 88888.00 2008-06-14 14:27:50.000 166 12491.62 122.08 55294.93 88888.00 2008-06-14 14:27:50.125 166 12491.60 122.08 55294.93 88888.00 2008-06-14 14:27:50.250 166 12491.58 122.10 55294.97 88888.00 2008-06-14 14:27:50.375 166 12491.60 122.08 55295.00 88888.00 2008-06-14 14:27:50.500 166 12491.62 122.10 55295.00 88888.00 2008-06-14 14:27:50.625 166 12491.65 122.12 55295.00 88888.00 2008-06-14 14:27:50.750 166 12491.70 122.08 55295.03 88888.00 2008-06-14 14:27:50.875 166 12491.60 122.10 55295.00 88888.00 2008-06-14 14:27:51.000 166 12491.55 122.08 55295.00 88888.00 2008-06-14 14:27:51.125 166 12491.60 122.08 55294.97 88888.00 2008-06-14 14:27:51.250 166 12491.60 122.08 55295.00 88888.00 2008-06-14 14:27:51.375 166 12491.67 122.12 55295.03 88888.00 2008-06-14 14:27:51.500 166 12491.67 122.12 55294.97 88888.00 2008-06-14 14:27:51.625 166 12491.73 122.12 55294.97 88888.00 2008-06-14 14:27:51.750 166 12491.75 122.12 55294.97 88888.00 2008-06-14 14:27:51.875 166 12491.80 122.12 55294.97 88888.00 2008-06-14 14:27:52.000 166 12491.85 122.10 55294.95 88888.00 2008-06-14 14:27:52.125 166 12491.83 122.10 55294.97 88888.00 2008-06-14 14:27:52.250 166 12491.77 122.08 55294.95 88888.00 2008-06-14 14:27:52.375 166 12491.83 122.10 55294.95 88888.00 2008-06-14 14:27:52.500 166 12491.83 122.10 55294.95 88888.00 2008-06-14 14:27:52.625 166 12491.85 122.10 55294.93 88888.00 2008-06-14 14:27:52.750 166 12491.90 122.10 55294.95 88888.00 2008-06-14 14:27:52.875 166 12491.90 122.10 55294.95 88888.00 2008-06-14 14:27:53.000 166 12491.92 122.10 55294.95 88888.00 2008-06-14 14:27:53.125 166 12491.90 122.10 55294.95 88888.00 2008-06-14 14:27:53.250 166 12491.83 122.08 55294.97 88888.00 2008-06-14 14:27:53.375 166 12491.83 122.08 55295.00 88888.00 2008-06-14 14:27:53.500 166 12491.83 122.08 55295.03 88888.00 2008-06-14 14:27:53.625 166 12491.80 122.08 55295.03 88888.00 2008-06-14 14:27:53.750 166 12491.88 122.08 55295.00 88888.00 2008-06-14 14:27:53.875 166 12491.95 122.08 55295.00 88888.00 2008-06-14 14:27:54.000 166 12491.98 122.08 55294.97 88888.00 2008-06-14 14:27:54.125 166 12491.95 122.10 55294.97 88888.00 2008-06-14 14:27:54.250 166 12491.90 122.05 55294.95 88888.00 2008-06-14 14:27:54.375 166 12491.92 122.08 55294.93 88888.00 2008-06-14 14:27:54.500 166 12491.92 122.08 55294.90 88888.00 2008-06-14 14:27:54.625 166 12491.98 122.08 55294.90 88888.00 2008-06-14 14:27:54.750 166 12491.98 122.05 55294.88 88888.00 2008-06-14 14:27:54.875 166 12491.98 122.05 55294.90 88888.00 2008-06-14 14:27:55.000 166 12491.98 122.08 55294.88 88888.00 2008-06-14 14:27:55.125 166 12491.98 122.05 55294.85 88888.00 2008-06-14 14:27:55.250 166 12491.98 122.05 55294.88 88888.00 2008-06-14 14:27:55.375 166 12492.08 122.08 55294.88 88888.00 2008-06-14 14:27:55.500 166 12492.05 122.08 55294.90 88888.00 2008-06-14 14:27:55.625 166 12492.02 122.05 55294.90 88888.00 2008-06-14 14:27:55.750 166 12492.02 122.05 55294.88 88888.00 2008-06-14 14:27:55.875 166 12492.00 122.08 55294.90 88888.00 2008-06-14 14:27:56.000 166 12492.05 122.05 55294.85 88888.00 2008-06-14 14:27:56.125 166 12492.00 122.03 55294.88 88888.00 2008-06-14 14:27:56.250 166 12491.98 122.08 55294.90 88888.00 2008-06-14 14:27:56.375 166 12491.98 122.10 55294.90 88888.00 2008-06-14 14:27:56.500 166 12492.02 122.10 55294.93 88888.00 2008-06-14 14:27:56.625 166 12492.02 122.10 55294.93 88888.00 2008-06-14 14:27:56.750 166 12492.05 122.10 55294.93 88888.00 2008-06-14 14:27:56.875 166 12492.10 122.10 55294.97 88888.00 2008-06-14 14:27:57.000 166 12492.17 122.12 55294.93 88888.00 2008-06-14 14:27:57.125 166 12492.25 122.10 55294.90 88888.00 2008-06-14 14:27:57.250 166 12492.12 122.08 55294.93 88888.00 2008-06-14 14:27:57.375 166 12492.17 122.10 55294.90 88888.00 2008-06-14 14:27:57.500 166 12492.17 122.12 55294.90 88888.00 2008-06-14 14:27:57.625 166 12492.15 122.12 55294.90 88888.00 2008-06-14 14:27:57.750 166 12492.15 122.12 55294.90 88888.00 2008-06-14 14:27:57.875 166 12492.12 122.10 55294.93 88888.00 2008-06-14 14:27:58.000 166 12492.15 122.08 55294.93 88888.00 2008-06-14 14:27:58.125 166 12492.15 122.08 55294.90 88888.00 2008-06-14 14:27:58.250 166 12492.20 122.08 55294.95 88888.00 2008-06-14 14:27:58.375 166 12492.27 122.10 55294.93 88888.00 2008-06-14 14:27:58.500 166 12492.17 122.08 55294.90 88888.00 2008-06-14 14:27:58.625 166 12492.15 122.10 55294.85 88888.00 2008-06-14 14:27:58.750 166 12492.23 122.10 55294.88 88888.00 2008-06-14 14:27:58.875 166 12492.33 122.10 55294.90 88888.00 2008-06-14 14:27:59.000 166 12492.40 122.10 55294.88 88888.00 2008-06-14 14:27:59.125 166 12492.35 122.08 55294.88 88888.00 2008-06-14 14:27:59.250 166 12492.30 122.10 55294.93 88888.00 2008-06-14 14:27:59.375 166 12492.30 122.12 55294.90 88888.00 2008-06-14 14:27:59.500 166 12492.33 122.10 55294.90 88888.00 2008-06-14 14:27:59.625 166 12492.33 122.12 55294.88 88888.00 2008-06-14 14:27:59.750 166 12492.33 122.10 55294.88 88888.00 2008-06-14 14:27:59.875 166 12492.30 122.10 55294.90 88888.00 2008-06-14 14:28:00.000 166 12492.33 122.08 55294.90 88888.00 2008-06-14 14:28:00.125 166 12492.30 122.10 55294.90 88888.00 2008-06-14 14:28:00.250 166 12492.23 122.08 55294.90 88888.00 2008-06-14 14:28:00.375 166 12492.27 122.08 55294.90 88888.00 2008-06-14 14:28:00.500 166 12492.38 122.08 55294.85 88888.00 2008-06-14 14:28:00.625 166 12492.38 122.05 55294.85 88888.00 2008-06-14 14:28:00.750 166 12492.35 122.05 55294.85 88888.00 2008-06-14 14:28:00.875 166 12492.33 122.08 55294.85 88888.00 2008-06-14 14:28:01.000 166 12492.30 122.08 55294.82 88888.00 2008-06-14 14:28:01.125 166 12492.38 122.08 55294.85 88888.00 2008-06-14 14:28:01.250 166 12492.42 122.03 55294.80 88888.00 2008-06-14 14:28:01.375 166 12492.38 122.05 55294.80 88888.00 2008-06-14 14:28:01.500 166 12492.38 122.05 55294.78 88888.00 2008-06-14 14:28:01.625 166 12492.42 122.08 55294.78 88888.00 2008-06-14 14:28:01.750 166 12492.48 122.08 55294.75 88888.00 2008-06-14 14:28:01.875 166 12492.48 122.05 55294.78 88888.00 2008-06-14 14:28:02.000 166 12492.38 122.05 55294.78 88888.00 2008-06-14 14:28:02.125 166 12492.30 122.08 55294.78 88888.00 2008-06-14 14:28:02.250 166 12492.35 122.05 55294.80 88888.00 2008-06-14 14:28:02.375 166 12492.40 122.08 55294.80 88888.00 2008-06-14 14:28:02.500 166 12492.42 122.10 55294.85 88888.00 2008-06-14 14:28:02.625 166 12492.45 122.10 55294.85 88888.00 2008-06-14 14:28:02.750 166 12492.48 122.08 55294.88 88888.00 2008-06-14 14:28:02.875 166 12492.50 122.08 55294.88 88888.00 2008-06-14 14:28:03.000 166 12492.55 122.08 55294.85 88888.00 2008-06-14 14:28:03.125 166 12492.52 122.08 55294.85 88888.00 2008-06-14 14:28:03.250 166 12492.45 122.08 55294.85 88888.00 2008-06-14 14:28:03.375 166 12492.50 122.10 55294.85 88888.00 2008-06-14 14:28:03.500 166 12492.55 122.12 55294.85 88888.00 2008-06-14 14:28:03.625 166 12492.58 122.12 55294.85 88888.00 2008-06-14 14:28:03.750 166 12492.55 122.12 55294.82 88888.00 2008-06-14 14:28:03.875 166 12492.58 122.12 55294.82 88888.00 2008-06-14 14:28:04.000 166 12492.60 122.10 55294.88 88888.00 2008-06-14 14:28:04.125 166 12492.62 122.12 55294.90 88888.00 2008-06-14 14:28:04.250 166 12492.62 122.12 55294.88 88888.00 2008-06-14 14:28:04.375 166 12492.67 122.10 55294.85 88888.00 2008-06-14 14:28:04.500 166 12492.65 122.10 55294.85 88888.00 2008-06-14 14:28:04.625 166 12492.65 122.12 55294.85 88888.00 2008-06-14 14:28:04.750 166 12492.65 122.12 55294.88 88888.00 2008-06-14 14:28:04.875 166 12492.67 122.12 55294.90 88888.00 2008-06-14 14:28:05.000 166 12492.70 122.15 55294.90 88888.00 2008-06-14 14:28:05.125 166 12492.73 122.12 55294.90 88888.00 2008-06-14 14:28:05.250 166 12492.70 122.12 55294.88 88888.00 2008-06-14 14:28:05.375 166 12492.70 122.15 55294.90 88888.00 2008-06-14 14:28:05.500 166 12492.67 122.12 55294.93 88888.00 2008-06-14 14:28:05.625 166 12492.75 122.15 55294.90 88888.00 2008-06-14 14:28:05.750 166 12492.80 122.15 55294.90 88888.00 2008-06-14 14:28:05.875 166 12492.80 122.10 55294.88 88888.00 2008-06-14 14:28:06.000 166 12492.83 122.10 55294.85 88888.00 2008-06-14 14:28:06.125 166 12492.85 122.12 55294.82 88888.00 2008-06-14 14:28:06.250 166 12492.83 122.10 55294.82 88888.00 2008-06-14 14:28:06.375 166 12492.80 122.10 55294.82 88888.00 2008-06-14 14:28:06.500 166 12492.75 122.08 55294.80 88888.00 2008-06-14 14:28:06.625 166 12492.77 122.08 55294.82 88888.00 2008-06-14 14:28:06.750 166 12492.80 122.10 55294.80 88888.00 2008-06-14 14:28:06.875 166 12492.83 122.10 55294.78 88888.00 2008-06-14 14:28:07.000 166 12492.88 122.10 55294.75 88888.00 2008-06-14 14:28:07.125 166 12492.85 122.10 55294.75 88888.00 2008-06-14 14:28:07.250 166 12492.83 122.12 55294.80 88888.00 2008-06-14 14:28:07.375 166 12492.85 122.10 55294.78 88888.00 2008-06-14 14:28:07.500 166 12492.83 122.12 55294.78 88888.00 2008-06-14 14:28:07.625 166 12492.83 122.12 55294.75 88888.00 2008-06-14 14:28:07.750 166 12492.83 122.10 55294.75 88888.00 2008-06-14 14:28:07.875 166 12492.83 122.10 55294.75 88888.00 2008-06-14 14:28:08.000 166 12492.92 122.10 55294.72 88888.00 2008-06-14 14:28:08.125 166 12493.02 122.12 55294.75 88888.00 2008-06-14 14:28:08.250 166 12492.98 122.12 55294.78 88888.00 2008-06-14 14:28:08.375 166 12493.00 122.15 55294.75 88888.00 2008-06-14 14:28:08.500 166 12492.98 122.17 55294.75 88888.00 2008-06-14 14:28:08.625 166 12492.98 122.15 55294.78 88888.00 2008-06-14 14:28:08.750 166 12492.92 122.17 55294.78 88888.00 2008-06-14 14:28:08.875 166 12492.85 122.17 55294.78 88888.00 2008-06-14 14:28:09.000 166 12492.85 122.15 55294.80 88888.00 2008-06-14 14:28:09.125 166 12492.95 122.17 55294.78 88888.00 2008-06-14 14:28:09.250 166 12492.95 122.15 55294.78 88888.00 2008-06-14 14:28:09.375 166 12492.90 122.15 55294.78 88888.00 2008-06-14 14:28:09.500 166 12492.85 122.20 55294.75 88888.00 2008-06-14 14:28:09.625 166 12492.85 122.20 55294.78 88888.00 2008-06-14 14:28:09.750 166 12492.90 122.17 55294.80 88888.00 2008-06-14 14:28:09.875 166 12492.90 122.17 55294.82 88888.00 2008-06-14 14:28:10.000 166 12492.92 122.17 55294.82 88888.00 2008-06-14 14:28:10.125 166 12492.98 122.15 55294.78 88888.00 2008-06-14 14:28:10.250 166 12492.98 122.17 55294.75 88888.00 2008-06-14 14:28:10.375 166 12492.95 122.20 55294.75 88888.00 2008-06-14 14:28:10.500 166 12492.92 122.20 55294.72 88888.00 2008-06-14 14:28:10.625 166 12492.90 122.17 55294.75 88888.00 2008-06-14 14:28:10.750 166 12492.90 122.17 55294.75 88888.00 2008-06-14 14:28:10.875 166 12492.95 122.17 55294.72 88888.00 2008-06-14 14:28:11.000 166 12492.98 122.17 55294.72 88888.00 2008-06-14 14:28:11.125 166 12493.00 122.17 55294.72 88888.00 2008-06-14 14:28:11.250 166 12493.00 122.15 55294.78 88888.00 2008-06-14 14:28:11.375 166 12492.98 122.20 55294.78 88888.00 2008-06-14 14:28:11.500 166 12493.00 122.22 55294.80 88888.00 2008-06-14 14:28:11.625 166 12493.00 122.20 55294.80 88888.00 2008-06-14 14:28:11.750 166 12493.02 122.20 55294.80 88888.00 2008-06-14 14:28:11.875 166 12493.02 122.20 55294.78 88888.00 2008-06-14 14:28:12.000 166 12493.12 122.20 55294.78 88888.00 2008-06-14 14:28:12.125 166 12493.12 122.20 55294.78 88888.00 2008-06-14 14:28:12.250 166 12493.08 122.17 55294.75 88888.00 2008-06-14 14:28:12.375 166 12493.17 122.20 55294.75 88888.00 2008-06-14 14:28:12.500 166 12493.15 122.17 55294.75 88888.00 2008-06-14 14:28:12.625 166 12493.10 122.17 55294.75 88888.00 2008-06-14 14:28:12.750 166 12493.10 122.17 55294.70 88888.00 2008-06-14 14:28:12.875 166 12493.15 122.17 55294.68 88888.00 2008-06-14 14:28:13.000 166 12493.17 122.15 55294.68 88888.00 2008-06-14 14:28:13.125 166 12493.15 122.17 55294.68 88888.00 2008-06-14 14:28:13.250 166 12493.08 122.17 55294.70 88888.00 2008-06-14 14:28:13.375 166 12493.12 122.20 55294.70 88888.00 2008-06-14 14:28:13.500 166 12493.12 122.17 55294.70 88888.00 2008-06-14 14:28:13.625 166 12493.08 122.20 55294.70 88888.00 2008-06-14 14:28:13.750 166 12493.08 122.20 55294.68 88888.00 2008-06-14 14:28:13.875 166 12493.10 122.22 55294.68 88888.00 2008-06-14 14:28:14.000 166 12493.17 122.17 55294.68 88888.00 2008-06-14 14:28:14.125 166 12493.20 122.20 55294.70 88888.00 2008-06-14 14:28:14.250 166 12493.15 122.22 55294.72 88888.00 2008-06-14 14:28:14.375 166 12493.15 122.22 55294.72 88888.00 2008-06-14 14:28:14.500 166 12493.15 122.22 55294.75 88888.00 2008-06-14 14:28:14.625 166 12493.20 122.22 55294.75 88888.00 2008-06-14 14:28:14.750 166 12493.15 122.25 55294.72 88888.00 2008-06-14 14:28:14.875 166 12493.15 122.25 55294.75 88888.00 2008-06-14 14:28:15.000 166 12493.20 122.25 55294.72 88888.00 2008-06-14 14:28:15.125 166 12493.20 122.25 55294.75 88888.00 2008-06-14 14:28:15.250 166 12493.20 122.25 55294.75 88888.00 2008-06-14 14:28:15.375 166 12493.20 122.25 55294.72 88888.00 2008-06-14 14:28:15.500 166 12493.20 122.25 55294.75 88888.00 2008-06-14 14:28:15.625 166 12493.25 122.25 55294.72 88888.00 2008-06-14 14:28:15.750 166 12493.25 122.25 55294.75 88888.00 2008-06-14 14:28:15.875 166 12493.23 122.28 55294.75 88888.00 2008-06-14 14:28:16.000 166 12493.20 122.28 55294.72 88888.00 2008-06-14 14:28:16.125 166 12493.23 122.30 55294.75 88888.00 2008-06-14 14:28:16.250 166 12493.17 122.30 55294.75 88888.00 2008-06-14 14:28:16.375 166 12493.20 122.30 55294.72 88888.00 2008-06-14 14:28:16.500 166 12493.23 122.30 55294.72 88888.00 2008-06-14 14:28:16.625 166 12493.23 122.33 55294.72 88888.00 2008-06-14 14:28:16.750 166 12493.23 122.33 55294.72 88888.00 2008-06-14 14:28:16.875 166 12493.27 122.33 55294.70 88888.00 2008-06-14 14:28:17.000 166 12493.33 122.33 55294.72 88888.00 2008-06-14 14:28:17.125 166 12493.35 122.33 55294.70 88888.00 2008-06-14 14:28:17.250 166 12493.35 122.33 55294.72 88888.00 2008-06-14 14:28:17.375 166 12493.38 122.35 55294.72 88888.00 2008-06-14 14:28:17.500 166 12493.38 122.33 55294.72 88888.00 2008-06-14 14:28:17.625 166 12493.40 122.33 55294.70 88888.00 2008-06-14 14:28:17.750 166 12493.38 122.33 55294.72 88888.00 2008-06-14 14:28:17.875 166 12493.27 122.35 55294.72 88888.00 2008-06-14 14:28:18.000 166 12493.25 122.33 55294.75 88888.00 2008-06-14 14:28:18.125 166 12493.35 122.30 55294.75 88888.00 2008-06-14 14:28:18.250 166 12493.33 122.30 55294.75 88888.00 2008-06-14 14:28:18.375 166 12493.33 122.30 55294.75 88888.00 2008-06-14 14:28:18.500 166 12493.33 122.28 55294.72 88888.00 2008-06-14 14:28:18.625 166 12493.38 122.30 55294.70 88888.00 2008-06-14 14:28:18.750 166 12493.35 122.30 55294.70 88888.00 2008-06-14 14:28:18.875 166 12493.23 122.28 55294.75 88888.00 2008-06-14 14:28:19.000 166 12493.17 122.30 55294.72 88888.00 2008-06-14 14:28:19.125 166 12493.25 122.30 55294.72 88888.00 2008-06-14 14:28:19.250 166 12493.23 122.33 55294.72 88888.00 2008-06-14 14:28:19.375 166 12493.20 122.33 55294.70 88888.00 2008-06-14 14:28:19.500 166 12493.23 122.33 55294.70 88888.00 2008-06-14 14:28:19.625 166 12493.23 122.33 55294.75 88888.00 2008-06-14 14:28:19.750 166 12493.23 122.33 55294.75 88888.00 2008-06-14 14:28:19.875 166 12493.25 122.33 55294.72 88888.00 2008-06-14 14:28:20.000 166 12493.27 122.33 55294.70 88888.00 2008-06-14 14:28:20.125 166 12493.30 122.33 55294.72 88888.00 2008-06-14 14:28:20.250 166 12493.33 122.33 55294.75 88888.00 2008-06-14 14:28:20.375 166 12493.30 122.33 55294.75 88888.00 2008-06-14 14:28:20.500 166 12493.27 122.38 55294.78 88888.00 2008-06-14 14:28:20.625 166 12493.27 122.38 55294.75 88888.00 2008-06-14 14:28:20.750 166 12493.30 122.40 55294.72 88888.00 2008-06-14 14:28:20.875 166 12493.33 122.38 55294.72 88888.00 2008-06-14 14:28:21.000 166 12493.30 122.38 55294.72 88888.00 2008-06-14 14:28:21.125 166 12493.30 122.38 55294.78 88888.00 2008-06-14 14:28:21.250 166 12493.38 122.40 55294.78 88888.00 2008-06-14 14:28:21.375 166 12493.40 122.38 55294.72 88888.00 2008-06-14 14:28:21.500 166 12493.38 122.40 55294.75 88888.00 2008-06-14 14:28:21.625 166 12493.35 122.40 55294.78 88888.00 2008-06-14 14:28:21.750 166 12493.33 122.38 55294.78 88888.00 2008-06-14 14:28:21.875 166 12493.33 122.40 55294.78 88888.00 2008-06-14 14:28:22.000 166 12493.35 122.42 55294.75 88888.00 2008-06-14 14:28:22.125 166 12493.38 122.40 55294.78 88888.00 2008-06-14 14:28:22.250 166 12493.33 122.40 55294.78 88888.00 2008-06-14 14:28:22.375 166 12493.33 122.42 55294.75 88888.00 2008-06-14 14:28:22.500 166 12493.30 122.42 55294.75 88888.00 2008-06-14 14:28:22.625 166 12493.33 122.40 55294.72 88888.00 2008-06-14 14:28:22.750 166 12493.35 122.45 55294.78 88888.00 2008-06-14 14:28:22.875 166 12493.42 122.45 55294.82 88888.00 2008-06-14 14:28:23.000 166 12493.42 122.45 55294.80 88888.00 2008-06-14 14:28:23.125 166 12493.42 122.42 55294.78 88888.00 2008-06-14 14:28:23.250 166 12493.42 122.42 55294.78 88888.00 2008-06-14 14:28:23.375 166 12493.48 122.45 55294.78 88888.00 2008-06-14 14:28:23.500 166 12493.40 122.42 55294.80 88888.00 2008-06-14 14:28:23.625 166 12493.38 122.42 55294.78 88888.00 2008-06-14 14:28:23.750 166 12493.40 122.42 55294.78 88888.00 2008-06-14 14:28:23.875 166 12493.35 122.45 55294.80 88888.00 2008-06-14 14:28:24.000 166 12493.33 122.47 55294.78 88888.00 2008-06-14 14:28:24.125 166 12493.30 122.47 55294.80 88888.00 2008-06-14 14:28:24.250 166 12493.30 122.42 55294.78 88888.00 2008-06-14 14:28:24.375 166 12493.35 122.45 55294.75 88888.00 2008-06-14 14:28:24.500 166 12493.33 122.45 55294.75 88888.00 2008-06-14 14:28:24.625 166 12493.27 122.42 55294.72 88888.00 2008-06-14 14:28:24.750 166 12493.30 122.42 55294.72 88888.00 2008-06-14 14:28:24.875 166 12493.35 122.42 55294.72 88888.00 2008-06-14 14:28:25.000 166 12493.42 122.42 55294.75 88888.00 2008-06-14 14:28:25.125 166 12493.35 122.45 55294.75 88888.00 2008-06-14 14:28:25.250 166 12493.27 122.42 55294.72 88888.00 2008-06-14 14:28:25.375 166 12493.33 122.42 55294.70 88888.00 2008-06-14 14:28:25.500 166 12493.38 122.42 55294.70 88888.00 2008-06-14 14:28:25.625 166 12493.38 122.42 55294.70 88888.00 2008-06-14 14:28:25.750 166 12493.33 122.45 55294.75 88888.00 2008-06-14 14:28:25.875 166 12493.33 122.47 55294.78 88888.00 2008-06-14 14:28:26.000 166 12493.27 122.45 55294.78 88888.00 2008-06-14 14:28:26.125 166 12493.33 122.47 55294.78 88888.00 2008-06-14 14:28:26.250 166 12493.35 122.50 55294.75 88888.00 2008-06-14 14:28:26.375 166 12493.35 122.50 55294.75 88888.00 2008-06-14 14:28:26.500 166 12493.33 122.53 55294.82 88888.00 2008-06-14 14:28:26.625 166 12493.33 122.53 55294.82 88888.00 2008-06-14 14:28:26.750 166 12493.42 122.53 55294.82 88888.00 2008-06-14 14:28:26.875 166 12493.45 122.55 55294.78 88888.00 2008-06-14 14:28:27.000 166 12493.40 122.53 55294.78 88888.00 2008-06-14 14:28:27.125 166 12493.38 122.55 55294.80 88888.00 2008-06-14 14:28:27.250 166 12493.45 122.53 55294.82 88888.00 2008-06-14 14:28:27.375 166 12493.50 122.53 55294.82 88888.00 2008-06-14 14:28:27.500 166 12493.48 122.55 55294.82 88888.00 2008-06-14 14:28:27.625 166 12493.45 122.55 55294.82 88888.00 2008-06-14 14:28:27.750 166 12493.40 122.53 55294.82 88888.00 2008-06-14 14:28:27.875 166 12493.33 122.55 55294.82 88888.00 2008-06-14 14:28:28.000 166 12493.33 122.55 55294.80 88888.00 2008-06-14 14:28:28.125 166 12493.33 122.55 55294.80 88888.00 2008-06-14 14:28:28.250 166 12493.30 122.55 55294.82 88888.00 2008-06-14 14:28:28.375 166 12493.27 122.60 55294.85 88888.00 2008-06-14 14:28:28.500 166 12493.30 122.58 55294.85 88888.00 2008-06-14 14:28:28.625 166 12493.33 122.55 55294.85 88888.00 2008-06-14 14:28:28.750 166 12493.35 122.55 55294.82 88888.00 2008-06-14 14:28:28.875 166 12493.38 122.58 55294.80 88888.00 2008-06-14 14:28:29.000 166 12493.35 122.55 55294.82 88888.00 2008-06-14 14:28:29.125 166 12493.33 122.58 55294.85 88888.00 2008-06-14 14:28:29.250 166 12493.27 122.53 55294.85 88888.00 2008-06-14 14:28:29.375 166 12493.35 122.55 55294.85 88888.00 2008-06-14 14:28:29.500 166 12493.33 122.55 55294.88 88888.00 2008-06-14 14:28:29.625 166 12493.35 122.55 55294.85 88888.00 2008-06-14 14:28:29.750 166 12493.35 122.58 55294.82 88888.00 2008-06-14 14:28:29.875 166 12493.30 122.58 55294.88 88888.00 2008-06-14 14:28:30.000 166 12493.27 122.60 55294.85 88888.00 2008-06-14 14:28:30.125 166 12493.33 122.55 55294.88 88888.00 2008-06-14 14:28:30.250 166 12493.30 122.55 55294.82 88888.00 2008-06-14 14:28:30.375 166 12493.27 122.55 55294.80 88888.00 2008-06-14 14:28:30.500 166 12493.30 122.55 55294.82 88888.00 2008-06-14 14:28:30.625 166 12493.30 122.58 55294.82 88888.00 2008-06-14 14:28:30.750 166 12493.27 122.58 55294.80 88888.00 2008-06-14 14:28:30.875 166 12493.30 122.55 55294.78 88888.00 2008-06-14 14:28:31.000 166 12493.35 122.58 55294.78 88888.00 2008-06-14 14:28:31.125 166 12493.33 122.55 55294.78 88888.00 2008-06-14 14:28:31.250 166 12493.30 122.55 55294.80 88888.00 2008-06-14 14:28:31.375 166 12493.33 122.55 55294.78 88888.00 2008-06-14 14:28:31.500 166 12493.30 122.58 55294.78 88888.00 2008-06-14 14:28:31.625 166 12493.25 122.62 55294.78 88888.00 2008-06-14 14:28:31.750 166 12493.30 122.62 55294.75 88888.00 2008-06-14 14:28:31.875 166 12493.30 122.60 55294.78 88888.00 2008-06-14 14:28:32.000 166 12493.27 122.58 55294.78 88888.00 2008-06-14 14:28:32.125 166 12493.30 122.55 55294.80 88888.00 2008-06-14 14:28:32.250 166 12493.27 122.58 55294.82 88888.00 2008-06-14 14:28:32.375 166 12493.30 122.60 55294.85 88888.00 2008-06-14 14:28:32.500 166 12493.30 122.60 55294.85 88888.00 2008-06-14 14:28:32.625 166 12493.27 122.62 55294.82 88888.00 2008-06-14 14:28:32.750 166 12493.33 122.62 55294.82 88888.00 2008-06-14 14:28:32.875 166 12493.33 122.60 55294.82 88888.00 2008-06-14 14:28:33.000 166 12493.35 122.62 55294.82 88888.00 2008-06-14 14:28:33.125 166 12493.35 122.62 55294.85 88888.00 2008-06-14 14:28:33.250 166 12493.30 122.62 55294.85 88888.00 2008-06-14 14:28:33.375 166 12493.27 122.62 55294.85 88888.00 2008-06-14 14:28:33.500 166 12493.27 122.62 55294.85 88888.00 2008-06-14 14:28:33.625 166 12493.27 122.62 55294.85 88888.00 2008-06-14 14:28:33.750 166 12493.27 122.62 55294.82 88888.00 2008-06-14 14:28:33.875 166 12493.27 122.65 55294.85 88888.00 2008-06-14 14:28:34.000 166 12493.25 122.62 55294.85 88888.00 2008-06-14 14:28:34.125 166 12493.27 122.65 55294.85 88888.00 2008-06-14 14:28:34.250 166 12493.27 122.62 55294.82 88888.00 2008-06-14 14:28:34.375 166 12493.35 122.58 55294.80 88888.00 2008-06-14 14:28:34.500 166 12493.30 122.60 55294.85 88888.00 2008-06-14 14:28:34.625 166 12493.33 122.62 55294.85 88888.00 2008-06-14 14:28:34.750 166 12493.42 122.62 55294.82 88888.00 2008-06-14 14:28:34.875 166 12493.42 122.65 55294.82 88888.00 2008-06-14 14:28:35.000 166 12493.38 122.65 55294.82 88888.00 2008-06-14 14:28:35.125 166 12493.40 122.62 55294.82 88888.00 2008-06-14 14:28:35.250 166 12493.42 122.62 55294.85 88888.00 2008-06-14 14:28:35.375 166 12493.48 122.65 55294.82 88888.00 2008-06-14 14:28:35.500 166 12493.40 122.65 55294.85 88888.00 2008-06-14 14:28:35.625 166 12493.33 122.62 55294.85 88888.00 2008-06-14 14:28:35.750 166 12493.33 122.62 55294.85 88888.00 2008-06-14 14:28:35.875 166 12493.35 122.65 55294.82 88888.00 2008-06-14 14:28:36.000 166 12493.38 122.62 55294.82 88888.00 2008-06-14 14:28:36.125 166 12493.40 122.65 55294.85 88888.00 2008-06-14 14:28:36.250 166 12493.40 122.62 55294.85 88888.00 2008-06-14 14:28:36.375 166 12493.40 122.62 55294.82 88888.00 2008-06-14 14:28:36.500 166 12493.38 122.60 55294.82 88888.00 2008-06-14 14:28:36.625 166 12493.38 122.62 55294.82 88888.00 2008-06-14 14:28:36.750 166 12493.42 122.60 55294.80 88888.00 2008-06-14 14:28:36.875 166 12493.45 122.62 55294.78 88888.00 2008-06-14 14:28:37.000 166 12493.45 122.65 55294.78 88888.00 2008-06-14 14:28:37.125 166 12493.38 122.62 55294.82 88888.00 2008-06-14 14:28:37.250 166 12493.38 122.62 55294.85 88888.00 2008-06-14 14:28:37.375 166 12493.45 122.62 55294.85 88888.00 2008-06-14 14:28:37.500 166 12493.42 122.62 55294.88 88888.00 2008-06-14 14:28:37.625 166 12493.30 122.65 55294.85 88888.00 2008-06-14 14:28:37.750 166 12493.23 122.65 55294.82 88888.00 2008-06-14 14:28:37.875 166 12493.23 122.65 55294.80 88888.00 2008-06-14 14:28:38.000 166 12493.27 122.65 55294.80 88888.00 2008-06-14 14:28:38.125 166 12493.25 122.65 55294.80 88888.00 2008-06-14 14:28:38.250 166 12493.27 122.67 55294.85 88888.00 2008-06-14 14:28:38.375 166 12493.38 122.70 55294.82 88888.00 2008-06-14 14:28:38.500 166 12493.45 122.67 55294.85 88888.00 2008-06-14 14:28:38.625 166 12493.42 122.67 55294.88 88888.00 2008-06-14 14:28:38.750 166 12493.38 122.67 55294.88 88888.00 2008-06-14 14:28:38.875 166 12493.33 122.70 55294.88 88888.00 2008-06-14 14:28:39.000 166 12493.40 122.67 55294.85 88888.00 2008-06-14 14:28:39.125 166 12493.45 122.70 55294.85 88888.00 2008-06-14 14:28:39.250 166 12493.42 122.67 55294.82 88888.00 2008-06-14 14:28:39.375 166 12493.40 122.67 55294.82 88888.00 2008-06-14 14:28:39.500 166 12493.30 122.70 55294.85 88888.00 2008-06-14 14:28:39.625 166 12493.27 122.70 55294.82 88888.00 2008-06-14 14:28:39.750 166 12493.30 122.70 55294.80 88888.00 2008-06-14 14:28:39.875 166 12493.38 122.72 55294.80 88888.00 2008-06-14 14:28:40.000 166 12493.38 122.72 55294.82 88888.00 2008-06-14 14:28:40.125 166 12493.38 122.70 55294.85 88888.00 2008-06-14 14:28:40.250 166 12493.40 122.67 55294.85 88888.00 2008-06-14 14:28:40.375 166 12493.45 122.72 55294.85 88888.00 2008-06-14 14:28:40.500 166 12493.48 122.72 55294.85 88888.00 2008-06-14 14:28:40.625 166 12493.45 122.72 55294.88 88888.00 2008-06-14 14:28:40.750 166 12493.48 122.75 55294.88 88888.00 2008-06-14 14:28:40.875 166 12493.45 122.75 55294.85 88888.00 2008-06-14 14:28:41.000 166 12493.42 122.72 55294.85 88888.00 2008-06-14 14:28:41.125 166 12493.40 122.72 55294.88 88888.00 2008-06-14 14:28:41.250 166 12493.38 122.72 55294.88 88888.00 2008-06-14 14:28:41.375 166 12493.38 122.72 55294.90 88888.00 2008-06-14 14:28:41.500 166 12493.35 122.70 55294.90 88888.00 2008-06-14 14:28:41.625 166 12493.42 122.70 55294.93 88888.00 2008-06-14 14:28:41.750 166 12493.48 122.70 55294.90 88888.00 2008-06-14 14:28:41.875 166 12493.48 122.72 55294.88 88888.00 2008-06-14 14:28:42.000 166 12493.50 122.75 55294.85 88888.00 2008-06-14 14:28:42.125 166 12493.52 122.72 55294.88 88888.00 2008-06-14 14:28:42.250 166 12493.45 122.72 55294.88 88888.00 2008-06-14 14:28:42.375 166 12493.38 122.72 55294.82 88888.00 2008-06-14 14:28:42.500 166 12493.38 122.72 55294.80 88888.00 2008-06-14 14:28:42.625 166 12493.50 122.70 55294.80 88888.00 2008-06-14 14:28:42.750 166 12493.50 122.72 55294.80 88888.00 2008-06-14 14:28:42.875 166 12493.40 122.70 55294.80 88888.00 2008-06-14 14:28:43.000 166 12493.42 122.70 55294.80 88888.00 2008-06-14 14:28:43.125 166 12493.42 122.70 55294.80 88888.00 2008-06-14 14:28:43.250 166 12493.42 122.70 55294.78 88888.00 2008-06-14 14:28:43.375 166 12493.45 122.70 55294.80 88888.00 2008-06-14 14:28:43.500 166 12493.38 122.70 55294.80 88888.00 2008-06-14 14:28:43.625 166 12493.40 122.70 55294.80 88888.00 2008-06-14 14:28:43.750 166 12493.45 122.70 55294.78 88888.00 2008-06-14 14:28:43.875 166 12493.42 122.72 55294.80 88888.00 2008-06-14 14:28:44.000 166 12493.40 122.70 55294.82 88888.00 2008-06-14 14:28:44.125 166 12493.38 122.72 55294.80 88888.00 2008-06-14 14:28:44.250 166 12493.35 122.70 55294.80 88888.00 2008-06-14 14:28:44.375 166 12493.42 122.70 55294.82 88888.00 2008-06-14 14:28:44.500 166 12493.50 122.72 55294.88 88888.00 2008-06-14 14:28:44.625 166 12493.45 122.72 55294.88 88888.00 2008-06-14 14:28:44.750 166 12493.42 122.72 55294.85 88888.00 2008-06-14 14:28:44.875 166 12493.42 122.72 55294.82 88888.00 2008-06-14 14:28:45.000 166 12493.42 122.72 55294.85 88888.00 2008-06-14 14:28:45.125 166 12493.48 122.75 55294.85 88888.00 2008-06-14 14:28:45.250 166 12493.48 122.72 55294.90 88888.00 2008-06-14 14:28:45.375 166 12493.45 122.72 55294.88 88888.00 2008-06-14 14:28:45.500 166 12493.42 122.72 55294.88 88888.00 2008-06-14 14:28:45.625 166 12493.48 122.72 55294.90 88888.00 2008-06-14 14:28:45.750 166 12493.48 122.70 55294.88 88888.00 2008-06-14 14:28:45.875 166 12493.48 122.72 55294.88 88888.00 2008-06-14 14:28:46.000 166 12493.45 122.72 55294.85 88888.00 2008-06-14 14:28:46.125 166 12493.50 122.72 55294.90 88888.00 2008-06-14 14:28:46.250 166 12493.50 122.72 55294.88 88888.00 2008-06-14 14:28:46.375 166 12493.45 122.75 55294.88 88888.00 2008-06-14 14:28:46.500 166 12493.45 122.72 55294.88 88888.00 2008-06-14 14:28:46.625 166 12493.48 122.72 55294.90 88888.00 2008-06-14 14:28:46.750 166 12493.52 122.72 55294.90 88888.00 2008-06-14 14:28:46.875 166 12493.58 122.72 55294.88 88888.00 2008-06-14 14:28:47.000 166 12493.58 122.72 55294.88 88888.00 2008-06-14 14:28:47.125 166 12493.58 122.72 55294.88 88888.00 2008-06-14 14:28:47.250 166 12493.55 122.70 55294.88 88888.00 2008-06-14 14:28:47.375 166 12493.58 122.70 55294.85 88888.00 2008-06-14 14:28:47.500 166 12493.58 122.70 55294.85 88888.00 2008-06-14 14:28:47.625 166 12493.60 122.70 55294.88 88888.00 2008-06-14 14:28:47.750 166 12493.60 122.70 55294.85 88888.00 2008-06-14 14:28:47.875 166 12493.62 122.70 55294.85 88888.00 2008-06-14 14:28:48.000 166 12493.62 122.70 55294.85 88888.00 2008-06-14 14:28:48.125 166 12493.62 122.72 55294.85 88888.00 2008-06-14 14:28:48.250 166 12493.58 122.70 55294.82 88888.00 2008-06-14 14:28:48.375 166 12493.58 122.67 55294.80 88888.00 2008-06-14 14:28:48.500 166 12493.62 122.67 55294.80 88888.00 2008-06-14 14:28:48.625 166 12493.65 122.67 55294.80 88888.00 2008-06-14 14:28:48.750 166 12493.62 122.65 55294.80 88888.00 2008-06-14 14:28:48.875 166 12493.65 122.67 55294.80 88888.00 2008-06-14 14:28:49.000 166 12493.70 122.70 55294.80 88888.00 2008-06-14 14:28:49.125 166 12493.67 122.67 55294.80 88888.00 2008-06-14 14:28:49.250 166 12493.55 122.65 55294.78 88888.00 2008-06-14 14:28:49.375 166 12493.58 122.67 55294.80 88888.00 2008-06-14 14:28:49.500 166 12493.58 122.67 55294.80 88888.00 2008-06-14 14:28:49.625 166 12493.60 122.67 55294.82 88888.00 2008-06-14 14:28:49.750 166 12493.67 122.67 55294.80 88888.00 2008-06-14 14:28:49.875 166 12493.65 122.67 55294.78 88888.00 2008-06-14 14:28:50.000 166 12493.60 122.67 55294.75 88888.00 2008-06-14 14:28:50.125 166 12493.55 122.67 55294.78 88888.00 2008-06-14 14:28:50.250 166 12493.58 122.70 55294.82 88888.00 2008-06-14 14:28:50.375 166 12493.62 122.72 55294.90 88888.00 2008-06-14 14:28:50.500 166 12493.70 122.72 55294.88 88888.00 2008-06-14 14:28:50.625 166 12493.77 122.70 55294.85 88888.00 2008-06-14 14:28:50.750 166 12493.75 122.70 55294.82 88888.00 2008-06-14 14:28:50.875 166 12493.73 122.70 55294.82 88888.00 2008-06-14 14:28:51.000 166 12493.67 122.70 55294.85 88888.00 2008-06-14 14:28:51.125 166 12493.65 122.70 55294.88 88888.00 2008-06-14 14:28:51.250 166 12493.62 122.67 55294.82 88888.00 2008-06-14 14:28:51.375 166 12493.65 122.67 55294.82 88888.00 2008-06-14 14:28:51.500 166 12493.73 122.70 55294.82 88888.00 2008-06-14 14:28:51.625 166 12493.75 122.70 55294.82 88888.00 2008-06-14 14:28:51.750 166 12493.73 122.72 55294.85 88888.00 2008-06-14 14:28:51.875 166 12493.70 122.67 55294.85 88888.00 2008-06-14 14:28:52.000 166 12493.70 122.65 55294.82 88888.00 2008-06-14 14:28:52.125 166 12493.70 122.62 55294.82 88888.00 2008-06-14 14:28:52.250 166 12493.65 122.67 55294.85 88888.00 2008-06-14 14:28:52.375 166 12493.60 122.67 55294.82 88888.00 2008-06-14 14:28:52.500 166 12493.70 122.67 55294.82 88888.00 2008-06-14 14:28:52.625 166 12493.77 122.70 55294.88 88888.00 2008-06-14 14:28:52.750 166 12493.75 122.70 55294.85 88888.00 2008-06-14 14:28:52.875 166 12493.77 122.72 55294.85 88888.00 2008-06-14 14:28:53.000 166 12493.83 122.67 55294.85 88888.00 2008-06-14 14:28:53.125 166 12493.75 122.70 55294.90 88888.00 2008-06-14 14:28:53.250 166 12493.73 122.70 55294.90 88888.00 2008-06-14 14:28:53.375 166 12493.75 122.67 55294.88 88888.00 2008-06-14 14:28:53.500 166 12493.70 122.67 55294.88 88888.00 2008-06-14 14:28:53.625 166 12493.75 122.65 55294.90 88888.00 2008-06-14 14:28:53.750 166 12493.73 122.65 55294.88 88888.00 2008-06-14 14:28:53.875 166 12493.65 122.67 55294.85 88888.00 2008-06-14 14:28:54.000 166 12493.67 122.67 55294.85 88888.00 2008-06-14 14:28:54.125 166 12493.67 122.67 55294.85 88888.00 2008-06-14 14:28:54.250 166 12493.67 122.65 55294.85 88888.00 2008-06-14 14:28:54.375 166 12493.73 122.65 55294.82 88888.00 2008-06-14 14:28:54.500 166 12493.70 122.65 55294.80 88888.00 2008-06-14 14:28:54.625 166 12493.77 122.65 55294.80 88888.00 2008-06-14 14:28:54.750 166 12493.85 122.65 55294.82 88888.00 2008-06-14 14:28:54.875 166 12493.77 122.62 55294.82 88888.00 2008-06-14 14:28:55.000 166 12493.70 122.62 55294.80 88888.00 2008-06-14 14:28:55.125 166 12493.70 122.62 55294.80 88888.00 2008-06-14 14:28:55.250 166 12493.75 122.60 55294.80 88888.00 2008-06-14 14:28:55.375 166 12493.77 122.62 55294.80 88888.00 2008-06-14 14:28:55.500 166 12493.77 122.60 55294.78 88888.00 2008-06-14 14:28:55.625 166 12493.83 122.62 55294.75 88888.00 2008-06-14 14:28:55.750 166 12493.83 122.65 55294.78 88888.00 2008-06-14 14:28:55.875 166 12493.80 122.65 55294.78 88888.00 2008-06-14 14:28:56.000 166 12493.77 122.65 55294.78 88888.00 2008-06-14 14:28:56.125 166 12493.85 122.62 55294.80 88888.00 2008-06-14 14:28:56.250 166 12493.88 122.62 55294.82 88888.00 2008-06-14 14:28:56.375 166 12493.92 122.65 55294.85 88888.00 2008-06-14 14:28:56.500 166 12493.95 122.65 55294.85 88888.00 2008-06-14 14:28:56.625 166 12493.90 122.67 55294.82 88888.00 2008-06-14 14:28:56.750 166 12493.83 122.67 55294.82 88888.00 2008-06-14 14:28:56.875 166 12493.83 122.67 55294.88 88888.00 2008-06-14 14:28:57.000 166 12493.90 122.65 55294.90 88888.00 2008-06-14 14:28:57.125 166 12493.90 122.65 55294.88 88888.00 2008-06-14 14:28:57.250 166 12493.83 122.62 55294.90 88888.00 2008-06-14 14:28:57.375 166 12493.83 122.65 55294.90 88888.00 2008-06-14 14:28:57.500 166 12493.83 122.67 55294.90 88888.00 2008-06-14 14:28:57.625 166 12493.88 122.65 55294.88 88888.00 2008-06-14 14:28:57.750 166 12493.88 122.65 55294.88 88888.00 2008-06-14 14:28:57.875 166 12493.90 122.65 55294.82 88888.00 2008-06-14 14:28:58.000 166 12493.85 122.62 55294.82 88888.00 2008-06-14 14:28:58.125 166 12493.83 122.65 55294.88 88888.00 2008-06-14 14:28:58.250 166 12493.88 122.65 55294.88 88888.00 2008-06-14 14:28:58.375 166 12493.95 122.65 55294.88 88888.00 2008-06-14 14:28:58.500 166 12493.92 122.65 55294.88 88888.00 2008-06-14 14:28:58.625 166 12493.88 122.65 55294.90 88888.00 2008-06-14 14:28:58.750 166 12493.95 122.65 55294.93 88888.00 2008-06-14 14:28:58.875 166 12493.98 122.65 55294.93 88888.00 2008-06-14 14:28:59.000 166 12493.98 122.65 55294.93 88888.00 2008-06-14 14:28:59.125 166 12493.92 122.62 55294.97 88888.00 2008-06-14 14:28:59.250 166 12493.90 122.62 55294.95 88888.00 2008-06-14 14:28:59.375 166 12493.90 122.65 55294.95 88888.00 2008-06-14 14:28:59.500 166 12493.88 122.62 55294.93 88888.00 2008-06-14 14:28:59.625 166 12493.90 122.62 55294.93 88888.00 2008-06-14 14:28:59.750 166 12493.95 122.62 55294.90 88888.00 2008-06-14 14:28:59.875 166 12493.95 122.62 55294.90 88888.00 2008-06-14 14:29:00.000 166 12493.90 122.62 55294.88 88888.00 2008-06-14 14:29:00.125 166 12493.90 122.60 55294.88 88888.00 2008-06-14 14:29:00.250 166 12493.92 122.60 55294.90 88888.00 2008-06-14 14:29:00.375 166 12494.00 122.60 55294.85 88888.00 2008-06-14 14:29:00.500 166 12493.98 122.58 55294.85 88888.00 2008-06-14 14:29:00.625 166 12493.98 122.60 55294.82 88888.00 2008-06-14 14:29:00.750 166 12494.00 122.60 55294.80 88888.00 2008-06-14 14:29:00.875 166 12494.02 122.60 55294.78 88888.00 2008-06-14 14:29:01.000 166 12494.05 122.60 55294.82 88888.00 2008-06-14 14:29:01.125 166 12494.00 122.60 55294.82 88888.00 2008-06-14 14:29:01.250 166 12493.95 122.58 55294.85 88888.00 2008-06-14 14:29:01.375 166 12493.98 122.58 55294.82 88888.00 2008-06-14 14:29:01.500 166 12493.95 122.60 55294.82 88888.00 2008-06-14 14:29:01.625 166 12493.95 122.58 55294.82 88888.00 2008-06-14 14:29:01.750 166 12494.02 122.58 55294.80 88888.00 2008-06-14 14:29:01.875 166 12494.08 122.58 55294.80 88888.00 2008-06-14 14:29:02.000 166 12494.08 122.58 55294.80 88888.00 2008-06-14 14:29:02.125 166 12494.00 122.55 55294.82 88888.00 2008-06-14 14:29:02.250 166 12493.90 122.60 55294.85 88888.00 2008-06-14 14:29:02.375 166 12493.98 122.60 55294.85 88888.00 2008-06-14 14:29:02.500 166 12494.10 122.60 55294.90 88888.00 2008-06-14 14:29:02.625 166 12494.08 122.60 55294.90 88888.00 2008-06-14 14:29:02.750 166 12494.08 122.62 55294.93 88888.00 2008-06-14 14:29:02.875 166 12494.12 122.62 55294.93 88888.00 2008-06-14 14:29:03.000 166 12494.10 122.60 55294.93 88888.00 2008-06-14 14:29:03.125 166 12494.08 122.60 55294.93 88888.00 2008-06-14 14:29:03.250 166 12494.08 122.58 55294.93 88888.00 2008-06-14 14:29:03.375 166 12494.12 122.60 55294.93 88888.00 2008-06-14 14:29:03.500 166 12494.08 122.60 55294.90 88888.00 2008-06-14 14:29:03.625 166 12494.02 122.58 55294.90 88888.00 2008-06-14 14:29:03.750 166 12494.05 122.58 55294.90 88888.00 2008-06-14 14:29:03.875 166 12494.12 122.58 55294.90 88888.00 2008-06-14 14:29:04.000 166 12494.10 122.58 55294.90 88888.00 2008-06-14 14:29:04.125 166 12494.10 122.60 55294.90 88888.00 2008-06-14 14:29:04.250 166 12494.10 122.58 55294.90 88888.00 2008-06-14 14:29:04.375 166 12494.10 122.60 55294.90 88888.00 2008-06-14 14:29:04.500 166 12494.02 122.58 55294.93 88888.00 2008-06-14 14:29:04.625 166 12493.98 122.58 55294.93 88888.00 2008-06-14 14:29:04.750 166 12494.00 122.58 55294.90 88888.00 2008-06-14 14:29:04.875 166 12494.02 122.58 55294.93 88888.00 2008-06-14 14:29:05.000 166 12494.05 122.60 55294.93 88888.00 2008-06-14 14:29:05.125 166 12494.05 122.60 55294.95 88888.00 2008-06-14 14:29:05.250 166 12494.05 122.60 55294.95 88888.00 2008-06-14 14:29:05.375 166 12494.08 122.58 55294.93 88888.00 2008-06-14 14:29:05.500 166 12494.12 122.55 55294.90 88888.00 2008-06-14 14:29:05.625 166 12494.12 122.55 55294.93 88888.00 2008-06-14 14:29:05.750 166 12494.20 122.55 55294.90 88888.00 2008-06-14 14:29:05.875 166 12494.20 122.55 55294.90 88888.00 2008-06-14 14:29:06.000 166 12494.15 122.55 55294.90 88888.00 2008-06-14 14:29:06.125 166 12494.15 122.55 55294.93 88888.00 2008-06-14 14:29:06.250 166 12494.17 122.53 55294.95 88888.00 2008-06-14 14:29:06.375 166 12494.17 122.53 55294.95 88888.00 2008-06-14 14:29:06.500 166 12494.12 122.53 55294.90 88888.00 2008-06-14 14:29:06.625 166 12494.08 122.53 55294.90 88888.00 2008-06-14 14:29:06.750 166 12494.08 122.55 55294.90 88888.00 2008-06-14 14:29:06.875 166 12494.12 122.55 55294.88 88888.00 2008-06-14 14:29:07.000 166 12494.20 122.53 55294.85 88888.00 2008-06-14 14:29:07.125 166 12494.15 122.53 55294.85 88888.00 2008-06-14 14:29:07.250 166 12494.05 122.53 55294.85 88888.00 2008-06-14 14:29:07.375 166 12494.05 122.53 55294.88 88888.00 2008-06-14 14:29:07.500 166 12494.12 122.53 55294.85 88888.00 2008-06-14 14:29:07.625 166 12494.17 122.53 55294.82 88888.00 2008-06-14 14:29:07.750 166 12494.20 122.55 55294.82 88888.00 2008-06-14 14:29:07.875 166 12494.20 122.53 55294.82 88888.00 2008-06-14 14:29:08.000 166 12494.20 122.53 55294.82 88888.00 2008-06-14 14:29:08.125 166 12494.17 122.55 55294.82 88888.00 2008-06-14 14:29:08.250 166 12494.17 122.58 55294.88 88888.00 2008-06-14 14:29:08.375 166 12494.25 122.58 55294.88 88888.00 2008-06-14 14:29:08.500 166 12494.27 122.55 55294.88 88888.00 2008-06-14 14:29:08.625 166 12494.25 122.55 55294.90 88888.00 2008-06-14 14:29:08.750 166 12494.23 122.58 55294.90 88888.00 2008-06-14 14:29:08.875 166 12494.27 122.58 55294.93 88888.00 2008-06-14 14:29:09.000 166 12494.40 122.58 55294.90 88888.00 2008-06-14 14:29:09.125 166 12494.48 122.53 55294.85 88888.00 2008-06-14 14:29:09.250 166 12494.40 122.55 55294.88 88888.00 2008-06-14 14:29:09.375 166 12494.35 122.60 55294.88 88888.00 2008-06-14 14:29:09.500 166 12494.30 122.60 55294.90 88888.00 2008-06-14 14:29:09.625 166 12494.27 122.55 55294.90 88888.00 2008-06-14 14:29:09.750 166 12494.33 122.55 55294.88 88888.00 2008-06-14 14:29:09.875 166 12494.38 122.55 55294.88 88888.00 2008-06-14 14:29:10.000 166 12494.38 122.55 55294.90 88888.00 2008-06-14 14:29:10.125 166 12494.38 122.58 55294.97 88888.00 2008-06-14 14:29:10.250 166 12494.40 122.55 55294.90 88888.00 2008-06-14 14:29:10.375 166 12494.42 122.55 55294.88 88888.00 2008-06-14 14:29:10.500 166 12494.45 122.53 55294.90 88888.00 2008-06-14 14:29:10.625 166 12494.45 122.58 55294.93 88888.00 2008-06-14 14:29:10.750 166 12494.45 122.60 55294.90 88888.00 2008-06-14 14:29:10.875 166 12494.42 122.58 55294.93 88888.00 2008-06-14 14:29:11.000 166 12494.40 122.53 55294.90 88888.00 2008-06-14 14:29:11.125 166 12494.40 122.55 55294.90 88888.00 2008-06-14 14:29:11.250 166 12494.42 122.55 55294.90 88888.00 2008-06-14 14:29:11.375 166 12494.52 122.58 55294.93 88888.00 2008-06-14 14:29:11.500 166 12494.50 122.58 55294.93 88888.00 2008-06-14 14:29:11.625 166 12494.48 122.58 55294.95 88888.00 2008-06-14 14:29:11.750 166 12494.42 122.55 55294.95 88888.00 2008-06-14 14:29:11.875 166 12494.40 122.50 55294.90 88888.00 2008-06-14 14:29:12.000 166 12494.42 122.53 55294.90 88888.00 2008-06-14 14:29:12.125 166 12494.48 122.55 55294.90 88888.00 2008-06-14 14:29:12.250 166 12494.45 122.55 55294.93 88888.00 2008-06-14 14:29:12.375 166 12494.48 122.55 55294.93 88888.00 2008-06-14 14:29:12.500 166 12494.48 122.53 55294.88 88888.00 2008-06-14 14:29:12.625 166 12494.45 122.55 55294.82 88888.00 2008-06-14 14:29:12.750 166 12494.48 122.55 55294.85 88888.00 2008-06-14 14:29:12.875 166 12494.50 122.55 55294.82 88888.00 2008-06-14 14:29:13.000 166 12494.58 122.53 55294.82 88888.00 2008-06-14 14:29:13.125 166 12494.62 122.55 55294.82 88888.00 2008-06-14 14:29:13.250 166 12494.52 122.55 55294.88 88888.00 2008-06-14 14:29:13.375 166 12494.55 122.55 55294.85 88888.00 2008-06-14 14:29:13.500 166 12494.60 122.58 55294.88 88888.00 2008-06-14 14:29:13.625 166 12494.58 122.58 55294.90 88888.00 2008-06-14 14:29:13.750 166 12494.55 122.55 55294.88 88888.00 2008-06-14 14:29:13.875 166 12494.55 122.55 55294.85 88888.00 2008-06-14 14:29:14.000 166 12494.58 122.55 55294.85 88888.00 2008-06-14 14:29:14.125 166 12494.58 122.55 55294.82 88888.00 2008-06-14 14:29:14.250 166 12494.60 122.60 55294.85 88888.00 2008-06-14 14:29:14.375 166 12494.65 122.62 55294.85 88888.00 2008-06-14 14:29:14.500 166 12494.70 122.62 55294.90 88888.00 2008-06-14 14:29:14.625 166 12494.67 122.60 55294.88 88888.00 2008-06-14 14:29:14.750 166 12494.65 122.62 55294.88 88888.00 2008-06-14 14:29:14.875 166 12494.67 122.60 55294.85 88888.00 2008-06-14 14:29:15.000 166 12494.70 122.60 55294.85 88888.00 2008-06-14 14:29:15.125 166 12494.73 122.62 55294.88 88888.00 2008-06-14 14:29:15.250 166 12494.75 122.60 55294.88 88888.00 2008-06-14 14:29:15.375 166 12494.75 122.60 55294.82 88888.00 2008-06-14 14:29:15.500 166 12494.67 122.62 55294.85 88888.00 2008-06-14 14:29:15.625 166 12494.65 122.62 55294.88 88888.00 2008-06-14 14:29:15.750 166 12494.70 122.62 55294.88 88888.00 2008-06-14 14:29:15.875 166 12494.73 122.62 55294.88 88888.00 2008-06-14 14:29:16.000 166 12494.75 122.62 55294.88 88888.00 2008-06-14 14:29:16.125 166 12494.80 122.60 55294.85 88888.00 2008-06-14 14:29:16.250 166 12494.77 122.62 55294.85 88888.00 2008-06-14 14:29:16.375 166 12494.80 122.60 55294.85 88888.00 2008-06-14 14:29:16.500 166 12494.83 122.62 55294.85 88888.00 2008-06-14 14:29:16.625 166 12494.85 122.65 55294.85 88888.00 2008-06-14 14:29:16.750 166 12494.88 122.62 55294.88 88888.00 2008-06-14 14:29:16.875 166 12494.85 122.65 55294.88 88888.00 2008-06-14 14:29:17.000 166 12494.80 122.65 55294.88 88888.00 2008-06-14 14:29:17.125 166 12494.83 122.62 55294.88 88888.00 2008-06-14 14:29:17.250 166 12494.77 122.65 55294.93 88888.00 2008-06-14 14:29:17.375 166 12494.80 122.65 55294.93 88888.00 2008-06-14 14:29:17.500 166 12494.85 122.65 55294.88 88888.00 2008-06-14 14:29:17.625 166 12494.88 122.65 55294.88 88888.00 2008-06-14 14:29:17.750 166 12494.85 122.65 55294.88 88888.00 2008-06-14 14:29:17.875 166 12494.88 122.67 55294.90 88888.00 2008-06-14 14:29:18.000 166 12494.95 122.67 55294.88 88888.00 2008-06-14 14:29:18.125 166 12494.90 122.67 55294.90 88888.00 2008-06-14 14:29:18.250 166 12494.90 122.62 55294.90 88888.00 2008-06-14 14:29:18.375 166 12494.92 122.60 55294.90 88888.00 2008-06-14 14:29:18.500 166 12494.95 122.62 55294.88 88888.00 2008-06-14 14:29:18.625 166 12494.95 122.62 55294.85 88888.00 2008-06-14 14:29:18.750 166 12494.98 122.62 55294.88 88888.00 2008-06-14 14:29:18.875 166 12494.98 122.65 55294.85 88888.00 2008-06-14 14:29:19.000 166 12494.88 122.65 55294.85 88888.00 2008-06-14 14:29:19.125 166 12494.88 122.65 55294.82 88888.00 2008-06-14 14:29:19.250 166 12494.90 122.62 55294.85 88888.00 2008-06-14 14:29:19.375 166 12494.95 122.65 55294.85 88888.00 2008-06-14 14:29:19.500 166 12494.95 122.65 55294.82 88888.00 2008-06-14 14:29:19.625 166 12495.00 122.65 55294.82 88888.00 2008-06-14 14:29:19.750 166 12495.08 122.65 55294.80 88888.00 2008-06-14 14:29:19.875 166 12495.10 122.65 55294.82 88888.00 2008-06-14 14:29:20.000 166 12495.10 122.65 55294.82 88888.00 2008-06-14 14:29:20.125 166 12495.08 122.67 55294.80 88888.00 2008-06-14 14:29:20.250 166 12495.10 122.70 55294.85 88888.00 2008-06-14 14:29:20.375 166 12495.15 122.70 55294.90 88888.00 2008-06-14 14:29:20.500 166 12495.12 122.75 55294.90 88888.00 2008-06-14 14:29:20.625 166 12495.08 122.75 55294.88 88888.00 2008-06-14 14:29:20.750 166 12495.12 122.75 55294.90 88888.00 2008-06-14 14:29:20.875 166 12495.17 122.75 55294.88 88888.00 2008-06-14 14:29:21.000 166 12495.15 122.78 55294.85 88888.00 2008-06-14 14:29:21.125 166 12495.08 122.78 55294.88 88888.00 2008-06-14 14:29:21.250 166 12495.05 122.78 55294.88 88888.00 2008-06-14 14:29:21.375 166 12495.12 122.78 55294.88 88888.00 2008-06-14 14:29:21.500 166 12495.10 122.78 55294.88 88888.00 2008-06-14 14:29:21.625 166 12495.12 122.78 55294.85 88888.00 2008-06-14 14:29:21.750 166 12495.12 122.75 55294.88 88888.00 2008-06-14 14:29:21.875 166 12495.15 122.75 55294.88 88888.00 2008-06-14 14:29:22.000 166 12495.17 122.78 55294.90 88888.00 2008-06-14 14:29:22.125 166 12495.12 122.78 55294.88 88888.00 2008-06-14 14:29:22.250 166 12495.10 122.75 55294.90 88888.00 2008-06-14 14:29:22.375 166 12495.12 122.78 55294.85 88888.00 2008-06-14 14:29:22.500 166 12495.15 122.80 55294.88 88888.00 2008-06-14 14:29:22.625 166 12495.20 122.80 55294.88 88888.00 2008-06-14 14:29:22.750 166 12495.15 122.80 55294.88 88888.00 2008-06-14 14:29:22.875 166 12495.08 122.78 55294.88 88888.00 2008-06-14 14:29:23.000 166 12495.10 122.78 55294.85 88888.00 2008-06-14 14:29:23.125 166 12495.15 122.78 55294.85 88888.00 2008-06-14 14:29:23.250 166 12495.17 122.80 55294.85 88888.00 2008-06-14 14:29:23.375 166 12495.17 122.80 55294.85 88888.00 2008-06-14 14:29:23.500 166 12495.12 122.80 55294.93 88888.00 2008-06-14 14:29:23.625 166 12495.20 122.80 55294.90 88888.00 2008-06-14 14:29:23.750 166 12495.30 122.78 55294.85 88888.00 2008-06-14 14:29:23.875 166 12495.25 122.80 55294.85 88888.00 2008-06-14 14:29:24.000 166 12495.25 122.83 55294.88 88888.00 2008-06-14 14:29:24.125 166 12495.25 122.85 55294.90 88888.00 2008-06-14 14:29:24.250 166 12495.25 122.80 55294.88 88888.00 2008-06-14 14:29:24.375 166 12495.27 122.80 55294.85 88888.00 2008-06-14 14:29:24.500 166 12495.20 122.80 55294.85 88888.00 2008-06-14 14:29:24.625 166 12495.17 122.80 55294.82 88888.00 2008-06-14 14:29:24.750 166 12495.23 122.80 55294.82 88888.00 2008-06-14 14:29:24.875 166 12495.30 122.80 55294.80 88888.00 2008-06-14 14:29:25.000 166 12495.30 122.83 55294.78 88888.00 2008-06-14 14:29:25.125 166 12495.27 122.80 55294.80 88888.00 2008-06-14 14:29:25.250 166 12495.23 122.78 55294.82 88888.00 2008-06-14 14:29:25.375 166 12495.27 122.78 55294.80 88888.00 2008-06-14 14:29:25.500 166 12495.25 122.80 55294.80 88888.00 2008-06-14 14:29:25.625 166 12495.25 122.83 55294.78 88888.00 2008-06-14 14:29:25.750 166 12495.30 122.83 55294.78 88888.00 2008-06-14 14:29:25.875 166 12495.33 122.83 55294.78 88888.00 2008-06-14 14:29:26.000 166 12495.30 122.80 55294.78 88888.00 2008-06-14 14:29:26.125 166 12495.30 122.83 55294.80 88888.00 2008-06-14 14:29:26.250 166 12495.35 122.83 55294.82 88888.00 2008-06-14 14:29:26.375 166 12495.38 122.85 55294.85 88888.00 2008-06-14 14:29:26.500 166 12495.38 122.85 55294.88 88888.00 2008-06-14 14:29:26.625 166 12495.35 122.83 55294.90 88888.00 2008-06-14 14:29:26.750 166 12495.38 122.85 55294.88 88888.00 2008-06-14 14:29:26.875 166 12495.38 122.88 55294.88 88888.00 2008-06-14 14:29:27.000 166 12495.33 122.88 55294.88 88888.00 2008-06-14 14:29:27.125 166 12495.27 122.90 55294.88 88888.00 2008-06-14 14:29:27.250 166 12495.27 122.90 55294.90 88888.00 2008-06-14 14:29:27.375 166 12495.33 122.90 55294.88 88888.00 2008-06-14 14:29:27.500 166 12495.35 122.90 55294.88 88888.00 2008-06-14 14:29:27.625 166 12495.38 122.90 55294.90 88888.00 2008-06-14 14:29:27.750 166 12495.35 122.92 55294.88 88888.00 2008-06-14 14:29:27.875 166 12495.33 122.92 55294.85 88888.00 2008-06-14 14:29:28.000 166 12495.38 122.90 55294.82 88888.00 2008-06-14 14:29:28.125 166 12495.35 122.90 55294.88 88888.00 2008-06-14 14:29:28.250 166 12495.38 122.90 55294.93 88888.00 2008-06-14 14:29:28.375 166 12495.40 122.90 55294.88 88888.00 2008-06-14 14:29:28.500 166 12495.40 122.92 55294.88 88888.00 2008-06-14 14:29:28.625 166 12495.42 122.92 55294.93 88888.00 2008-06-14 14:29:28.750 166 12495.45 122.90 55294.90 88888.00 2008-06-14 14:29:28.875 166 12495.45 122.90 55294.88 88888.00 2008-06-14 14:29:29.000 166 12495.40 122.90 55294.88 88888.00 2008-06-14 14:29:29.125 166 12495.35 122.90 55294.88 88888.00 2008-06-14 14:29:29.250 166 12495.35 122.92 55294.90 88888.00 2008-06-14 14:29:29.375 166 12495.40 122.92 55294.93 88888.00 2008-06-14 14:29:29.500 166 12495.48 122.92 55294.90 88888.00 2008-06-14 14:29:29.625 166 12495.50 122.92 55294.90 88888.00 2008-06-14 14:29:29.750 166 12495.45 122.95 55294.90 88888.00 2008-06-14 14:29:29.875 166 12495.40 122.95 55294.88 88888.00 2008-06-14 14:29:30.000 166 12495.38 122.92 55294.88 88888.00 2008-06-14 14:29:30.125 166 12495.40 122.92 55294.88 88888.00 2008-06-14 14:29:30.250 166 12495.40 122.90 55294.88 88888.00 2008-06-14 14:29:30.375 166 12495.42 122.92 55294.85 88888.00 2008-06-14 14:29:30.500 166 12495.48 122.90 55294.82 88888.00 2008-06-14 14:29:30.625 166 12495.48 122.90 55294.82 88888.00 2008-06-14 14:29:30.750 166 12495.50 122.92 55294.88 88888.00 2008-06-14 14:29:30.875 166 12495.50 122.92 55294.88 88888.00 2008-06-14 14:29:31.000 166 12495.52 122.95 55294.85 88888.00 2008-06-14 14:29:31.125 166 12495.55 122.92 55294.88 88888.00 2008-06-14 14:29:31.250 166 12495.52 122.92 55294.88 88888.00 2008-06-14 14:29:31.375 166 12495.58 122.92 55294.88 88888.00 2008-06-14 14:29:31.500 166 12495.58 122.95 55294.88 88888.00 2008-06-14 14:29:31.625 166 12495.52 122.95 55294.90 88888.00 2008-06-14 14:29:31.750 166 12495.50 122.95 55294.90 88888.00 2008-06-14 14:29:31.875 166 12495.50 122.95 55294.90 88888.00 2008-06-14 14:29:32.000 166 12495.48 122.92 55294.85 88888.00 2008-06-14 14:29:32.125 166 12495.45 122.95 55294.85 88888.00 2008-06-14 14:29:32.250 166 12495.52 122.95 55294.88 88888.00 2008-06-14 14:29:32.375 166 12495.65 122.97 55294.88 88888.00 2008-06-14 14:29:32.500 166 12495.67 122.97 55294.90 88888.00 2008-06-14 14:29:32.625 166 12495.62 122.97 55294.90 88888.00 2008-06-14 14:29:32.750 166 12495.62 123.00 55294.90 88888.00 2008-06-14 14:29:32.875 166 12495.60 123.00 55294.90 88888.00 2008-06-14 14:29:33.000 166 12495.60 122.97 55294.90 88888.00 2008-06-14 14:29:33.125 166 12495.62 122.97 55294.88 88888.00 2008-06-14 14:29:33.250 166 12495.65 122.95 55294.90 88888.00 2008-06-14 14:29:33.375 166 12495.62 123.00 55294.90 88888.00 2008-06-14 14:29:33.500 166 12495.58 123.03 55294.93 88888.00 2008-06-14 14:29:33.625 166 12495.65 123.03 55294.95 88888.00 2008-06-14 14:29:33.750 166 12495.70 123.03 55294.93 88888.00 2008-06-14 14:29:33.875 166 12495.70 123.03 55294.93 88888.00 2008-06-14 14:29:34.000 166 12495.67 123.03 55294.93 88888.00 2008-06-14 14:29:34.125 166 12495.67 123.00 55294.93 88888.00 2008-06-14 14:29:34.250 166 12495.73 122.97 55294.93 88888.00 2008-06-14 14:29:34.375 166 12495.75 122.97 55294.93 88888.00 2008-06-14 14:29:34.500 166 12495.73 122.97 55294.90 88888.00 2008-06-14 14:29:34.625 166 12495.67 122.97 55294.93 88888.00 2008-06-14 14:29:34.750 166 12495.73 123.00 55294.90 88888.00 2008-06-14 14:29:34.875 166 12495.70 123.03 55294.90 88888.00 2008-06-14 14:29:35.000 166 12495.67 123.03 55294.93 88888.00 2008-06-14 14:29:35.125 166 12495.65 123.00 55294.95 88888.00 2008-06-14 14:29:35.250 166 12495.65 122.97 55294.93 88888.00 2008-06-14 14:29:35.375 166 12495.65 122.97 55294.93 88888.00 2008-06-14 14:29:35.500 166 12495.62 122.97 55294.93 88888.00 2008-06-14 14:29:35.625 166 12495.60 123.00 55294.93 88888.00 2008-06-14 14:29:35.750 166 12495.60 123.00 55294.97 88888.00 2008-06-14 14:29:35.875 166 12495.62 123.00 55294.93 88888.00 2008-06-14 14:29:36.000 166 12495.62 123.03 55294.95 88888.00 2008-06-14 14:29:36.125 166 12495.62 123.00 55294.95 88888.00 2008-06-14 14:29:36.250 166 12495.62 122.97 55294.97 88888.00 2008-06-14 14:29:36.375 166 12495.62 122.97 55294.95 88888.00 2008-06-14 14:29:36.500 166 12495.65 122.97 55294.93 88888.00 2008-06-14 14:29:36.625 166 12495.75 122.95 55294.90 88888.00 2008-06-14 14:29:36.750 166 12495.75 122.95 55294.85 88888.00 2008-06-14 14:29:36.875 166 12495.73 122.97 55294.88 88888.00 2008-06-14 14:29:37.000 166 12495.70 122.95 55294.88 88888.00 2008-06-14 14:29:37.125 166 12495.75 122.95 55294.90 88888.00 2008-06-14 14:29:37.250 166 12495.67 122.97 55294.95 88888.00 2008-06-14 14:29:37.375 166 12495.67 122.97 55294.90 88888.00 2008-06-14 14:29:37.500 166 12495.75 122.95 55294.93 88888.00 2008-06-14 14:29:37.625 166 12495.80 122.95 55294.95 88888.00 2008-06-14 14:29:37.750 166 12495.83 122.95 55294.95 88888.00 2008-06-14 14:29:37.875 166 12495.80 122.95 55294.95 88888.00 2008-06-14 14:29:38.000 166 12495.83 122.95 55294.95 88888.00 2008-06-14 14:29:38.125 166 12495.85 122.95 55294.93 88888.00 2008-06-14 14:29:38.250 166 12495.75 122.95 55294.93 88888.00 2008-06-14 14:29:38.375 166 12495.77 122.95 55294.95 88888.00 2008-06-14 14:29:38.500 166 12495.80 122.95 55295.00 88888.00 2008-06-14 14:29:38.625 166 12495.83 122.95 55294.97 88888.00 2008-06-14 14:29:38.750 166 12495.85 122.95 55295.00 88888.00 2008-06-14 14:29:38.875 166 12495.88 122.97 55294.97 88888.00 2008-06-14 14:29:39.000 166 12495.88 122.97 55294.93 88888.00 2008-06-14 14:29:39.125 166 12495.85 122.97 55294.97 88888.00 2008-06-14 14:29:39.250 166 12495.77 122.97 55295.03 88888.00 2008-06-14 14:29:39.375 166 12495.80 122.97 55295.00 88888.00 2008-06-14 14:29:39.500 166 12495.80 122.95 55295.00 88888.00 2008-06-14 14:29:39.625 166 12495.80 122.97 55294.97 88888.00 2008-06-14 14:29:39.750 166 12495.80 122.95 55294.97 88888.00 2008-06-14 14:29:39.875 166 12495.73 122.95 55295.00 88888.00 2008-06-14 14:29:40.000 166 12495.75 122.95 55294.97 88888.00 2008-06-14 14:29:40.125 166 12495.73 122.97 55295.00 88888.00 2008-06-14 14:29:40.250 166 12495.67 122.95 55295.03 88888.00 2008-06-14 14:29:40.375 166 12495.67 122.95 55295.00 88888.00 2008-06-14 14:29:40.500 166 12495.70 122.92 55295.00 88888.00 2008-06-14 14:29:40.625 166 12495.75 122.92 55295.03 88888.00 2008-06-14 14:29:40.750 166 12495.77 122.95 55295.03 88888.00 2008-06-14 14:29:40.875 166 12495.77 122.92 55294.97 88888.00 2008-06-14 14:29:41.000 166 12495.77 122.92 55294.97 88888.00 2008-06-14 14:29:41.125 166 12495.70 122.95 55295.03 88888.00 2008-06-14 14:29:41.250 166 12495.62 122.92 55295.07 88888.00 2008-06-14 14:29:41.375 166 12495.75 122.95 55295.07 88888.00 2008-06-14 14:29:41.500 166 12495.80 122.92 55295.07 88888.00 2008-06-14 14:29:41.625 166 12495.77 122.92 55295.07 88888.00 2008-06-14 14:29:41.750 166 12495.77 122.92 55295.03 88888.00 2008-06-14 14:29:41.875 166 12495.73 122.92 55295.03 88888.00 2008-06-14 14:29:42.000 166 12495.77 122.92 55295.05 88888.00 2008-06-14 14:29:42.125 166 12495.83 122.92 55295.05 88888.00 2008-06-14 14:29:42.250 166 12495.80 122.90 55295.05 88888.00 2008-06-14 14:29:42.375 166 12495.80 122.90 55295.03 88888.00 2008-06-14 14:29:42.500 166 12495.75 122.90 55295.00 88888.00 2008-06-14 14:29:42.625 166 12495.70 122.90 55295.03 88888.00 2008-06-14 14:29:42.750 166 12495.73 122.88 55295.00 88888.00 2008-06-14 14:29:42.875 166 12495.75 122.90 55295.00 88888.00 2008-06-14 14:29:43.000 166 12495.77 122.92 55294.97 88888.00 2008-06-14 14:29:43.125 166 12495.73 122.90 55295.00 88888.00 2008-06-14 14:29:43.250 166 12495.70 122.88 55295.00 88888.00 2008-06-14 14:29:43.375 166 12495.77 122.90 55294.97 88888.00 2008-06-14 14:29:43.500 166 12495.75 122.90 55294.97 88888.00 2008-06-14 14:29:43.625 166 12495.77 122.90 55295.00 88888.00 2008-06-14 14:29:43.750 166 12495.77 122.90 55294.97 88888.00 2008-06-14 14:29:43.875 166 12495.75 122.92 55294.97 88888.00 2008-06-14 14:29:44.000 166 12495.73 122.90 55294.97 88888.00 2008-06-14 14:29:44.125 166 12495.73 122.88 55295.00 88888.00 2008-06-14 14:29:44.250 166 12495.77 122.90 55295.00 88888.00 2008-06-14 14:29:44.375 166 12495.83 122.92 55295.03 88888.00 2008-06-14 14:29:44.500 166 12495.77 122.92 55295.03 88888.00 2008-06-14 14:29:44.625 166 12495.73 122.92 55295.03 88888.00 2008-06-14 14:29:44.750 166 12495.73 122.90 55295.05 88888.00 2008-06-14 14:29:44.875 166 12495.73 122.90 55295.05 88888.00 2008-06-14 14:29:45.000 166 12495.73 122.92 55295.07 88888.00 2008-06-14 14:29:45.125 166 12495.73 122.90 55295.07 88888.00 2008-06-14 14:29:45.250 166 12495.67 122.88 55295.05 88888.00 2008-06-14 14:29:45.375 166 12495.73 122.90 55295.03 88888.00 2008-06-14 14:29:45.500 166 12495.70 122.90 55295.07 88888.00 2008-06-14 14:29:45.625 166 12495.70 122.90 55295.07 88888.00 2008-06-14 14:29:45.750 166 12495.77 122.90 55295.05 88888.00 2008-06-14 14:29:45.875 166 12495.77 122.90 55295.07 88888.00 2008-06-14 14:29:46.000 166 12495.73 122.90 55295.10 88888.00 2008-06-14 14:29:46.125 166 12495.73 122.90 55295.10 88888.00 2008-06-14 14:29:46.250 166 12495.73 122.90 55295.07 88888.00 2008-06-14 14:29:46.375 166 12495.80 122.90 55295.07 88888.00 2008-06-14 14:29:46.500 166 12495.83 122.90 55295.07 88888.00 2008-06-14 14:29:46.625 166 12495.80 122.90 55295.12 88888.00 2008-06-14 14:29:46.750 166 12495.83 122.88 55295.12 88888.00 2008-06-14 14:29:46.875 166 12495.88 122.90 55295.12 88888.00 2008-06-14 14:29:47.000 166 12495.95 122.88 55295.15 88888.00 2008-06-14 14:29:47.125 166 12495.92 122.92 55295.15 88888.00 2008-06-14 14:29:47.250 166 12495.85 122.90 55295.12 88888.00 2008-06-14 14:29:47.375 166 12495.90 122.90 55295.10 88888.00 2008-06-14 14:29:47.500 166 12495.95 122.90 55295.12 88888.00 2008-06-14 14:29:47.625 166 12495.90 122.90 55295.12 88888.00 2008-06-14 14:29:47.750 166 12495.85 122.88 55295.12 88888.00 2008-06-14 14:29:47.875 166 12495.85 122.92 55295.12 88888.00 2008-06-14 14:29:48.000 166 12495.83 122.92 55295.12 88888.00 2008-06-14 14:29:48.125 166 12495.77 122.88 55295.12 88888.00 2008-06-14 14:29:48.250 166 12495.83 122.88 55295.10 88888.00 2008-06-14 14:29:48.375 166 12495.88 122.88 55295.10 88888.00 2008-06-14 14:29:48.500 166 12495.90 122.88 55295.12 88888.00 2008-06-14 14:29:48.625 166 12495.90 122.88 55295.10 88888.00 2008-06-14 14:29:48.750 166 12495.85 122.88 55295.10 88888.00 2008-06-14 14:29:48.875 166 12495.83 122.85 55295.10 88888.00 2008-06-14 14:29:49.000 166 12495.85 122.85 55295.12 88888.00 2008-06-14 14:29:49.125 166 12495.90 122.85 55295.10 88888.00 2008-06-14 14:29:49.250 166 12495.92 122.85 55295.12 88888.00 2008-06-14 14:29:49.375 166 12495.90 122.85 55295.12 88888.00 2008-06-14 14:29:49.500 166 12495.88 122.88 55295.07 88888.00 2008-06-14 14:29:49.625 166 12495.90 122.85 55295.10 88888.00 2008-06-14 14:29:49.750 166 12495.83 122.85 55295.10 88888.00 2008-06-14 14:29:49.875 166 12495.73 122.85 55295.12 88888.00 2008-06-14 14:29:50.000 166 12495.75 122.88 55295.10 88888.00 2008-06-14 14:29:50.125 166 12495.83 122.88 55295.12 88888.00 2008-06-14 14:29:50.250 166 12495.85 122.85 55295.12 88888.00 2008-06-14 14:29:50.375 166 12495.85 122.85 55295.15 88888.00 2008-06-14 14:29:50.500 166 12495.88 122.88 55295.18 88888.00 2008-06-14 14:29:50.625 166 12495.88 122.88 55295.18 88888.00 2008-06-14 14:29:50.750 166 12495.83 122.85 55295.15 88888.00 2008-06-14 14:29:50.875 166 12495.83 122.85 55295.15 88888.00 2008-06-14 14:29:51.000 166 12495.90 122.88 55295.18 88888.00 2008-06-14 14:29:51.125 166 12495.92 122.90 55295.20 88888.00 2008-06-14 14:29:51.250 166 12495.90 122.90 55295.18 88888.00 2008-06-14 14:29:51.375 166 12495.88 122.90 55295.18 88888.00 2008-06-14 14:29:51.500 166 12495.80 122.88 55295.20 88888.00 2008-06-14 14:29:51.625 166 12495.83 122.88 55295.18 88888.00 2008-06-14 14:29:51.750 166 12495.85 122.88 55295.22 88888.00 2008-06-14 14:29:51.875 166 12495.83 122.85 55295.20 88888.00 2008-06-14 14:29:52.000 166 12495.75 122.85 55295.20 88888.00 2008-06-14 14:29:52.125 166 12495.67 122.88 55295.20 88888.00 2008-06-14 14:29:52.250 166 12495.65 122.85 55295.20 88888.00 2008-06-14 14:29:52.375 166 12495.75 122.88 55295.20 88888.00 2008-06-14 14:29:52.500 166 12495.80 122.88 55295.25 88888.00 2008-06-14 14:29:52.625 166 12495.75 122.88 55295.22 88888.00 2008-06-14 14:29:52.750 166 12495.67 122.85 55295.25 88888.00 2008-06-14 14:29:52.875 166 12495.62 122.85 55295.25 88888.00 2008-06-14 14:29:53.000 166 12495.65 122.85 55295.22 88888.00 2008-06-14 14:29:53.125 166 12495.67 122.88 55295.28 88888.00 2008-06-14 14:29:53.250 166 12495.73 122.85 55295.25 88888.00 2008-06-14 14:29:53.375 166 12495.75 122.85 55295.25 88888.00 2008-06-14 14:29:53.500 166 12495.75 122.88 55295.30 88888.00 2008-06-14 14:29:53.625 166 12495.70 122.85 55295.30 88888.00 2008-06-14 14:29:53.750 166 12495.73 122.88 55295.25 88888.00 2008-06-14 14:29:53.875 166 12495.77 122.88 55295.30 88888.00 2008-06-14 14:29:54.000 166 12495.77 122.85 55295.30 88888.00 2008-06-14 14:29:54.125 166 12495.67 122.85 55295.25 88888.00 2008-06-14 14:29:54.250 166 12495.65 122.83 55295.25 88888.00 2008-06-14 14:29:54.375 166 12495.65 122.83 55295.25 88888.00 2008-06-14 14:29:54.500 166 12495.60 122.80 55295.20 88888.00 2008-06-14 14:29:54.625 166 12495.65 122.80 55295.22 88888.00 2008-06-14 14:29:54.750 166 12495.62 122.80 55295.18 88888.00 2008-06-14 14:29:54.875 166 12495.62 122.80 55295.20 88888.00 2008-06-14 14:29:55.000 166 12495.65 122.80 55295.18 88888.00 2008-06-14 14:29:55.125 166 12495.70 122.80 55295.20 88888.00 2008-06-14 14:29:55.250 166 12495.70 122.75 55295.20 88888.00 2008-06-14 14:29:55.375 166 12495.75 122.75 55295.20 88888.00 2008-06-14 14:29:55.500 166 12495.70 122.80 55295.20 88888.00 2008-06-14 14:29:55.625 166 12495.67 122.80 55295.22 88888.00 2008-06-14 14:29:55.750 166 12495.65 122.78 55295.22 88888.00 2008-06-14 14:29:55.875 166 12495.65 122.78 55295.20 88888.00 2008-06-14 14:29:56.000 166 12495.67 122.78 55295.20 88888.00 2008-06-14 14:29:56.125 166 12495.70 122.80 55295.22 88888.00 2008-06-14 14:29:56.250 166 12495.67 122.80 55295.30 88888.00 2008-06-14 14:29:56.375 166 12495.73 122.80 55295.28 88888.00 2008-06-14 14:29:56.500 166 12495.75 122.80 55295.25 88888.00 2008-06-14 14:29:56.625 166 12495.73 122.80 55295.25 88888.00 2008-06-14 14:29:56.750 166 12495.77 122.80 55295.32 88888.00 2008-06-14 14:29:56.875 166 12495.77 122.80 55295.32 88888.00 2008-06-14 14:29:57.000 166 12495.67 122.80 55295.32 88888.00 2008-06-14 14:29:57.125 166 12495.70 122.78 55295.30 88888.00 2008-06-14 14:29:57.250 166 12495.75 122.75 55295.30 88888.00 2008-06-14 14:29:57.375 166 12495.77 122.78 55295.32 88888.00 2008-06-14 14:29:57.500 166 12495.80 122.75 55295.32 88888.00 2008-06-14 14:29:57.625 166 12495.83 122.75 55295.32 88888.00 2008-06-14 14:29:57.750 166 12495.83 122.78 55295.32 88888.00 2008-06-14 14:29:57.875 166 12495.85 122.78 55295.32 88888.00 2008-06-14 14:29:58.000 166 12495.85 122.80 55295.32 88888.00 2008-06-14 14:29:58.125 166 12495.80 122.80 55295.35 88888.00 2008-06-14 14:29:58.250 166 12495.75 122.78 55295.35 88888.00 2008-06-14 14:29:58.375 166 12495.70 122.80 55295.32 88888.00 2008-06-14 14:29:58.500 166 12495.70 122.78 55295.32 88888.00 2008-06-14 14:29:58.625 166 12495.75 122.78 55295.32 88888.00 2008-06-14 14:29:58.750 166 12495.70 122.80 55295.32 88888.00 2008-06-14 14:29:58.875 166 12495.70 122.80 55295.35 88888.00 2008-06-14 14:29:59.000 166 12495.70 122.78 55295.35 88888.00 2008-06-14 14:29:59.125 166 12495.73 122.78 55295.35 88888.00 2008-06-14 14:29:59.250 166 12495.73 122.78 55295.35 88888.00 2008-06-14 14:29:59.375 166 12495.80 122.75 55295.32 88888.00 2008-06-14 14:29:59.500 166 12495.83 122.75 55295.35 88888.00 2008-06-14 14:29:59.625 166 12495.80 122.72 55295.35 88888.00 2008-06-14 14:29:59.750 166 12495.75 122.75 55295.38 88888.00 2008-06-14 14:29:59.875 166 12495.67 122.75 55295.35 88888.00 2008-06-14 14:30:00.000 166 12495.65 122.75 55295.30 88888.00 2008-06-14 14:30:00.125 166 12495.73 122.72 55295.35 88888.00 2008-06-14 14:30:00.250 166 12495.75 122.70 55295.35 88888.00 2008-06-14 14:30:00.375 166 12495.80 122.67 55295.32 88888.00 2008-06-14 14:30:00.500 166 12495.85 122.67 55295.28 88888.00 2008-06-14 14:30:00.625 166 12495.80 122.70 55295.30 88888.00 2008-06-14 14:30:00.750 166 12495.75 122.70 55295.32 88888.00 2008-06-14 14:30:00.875 166 12495.75 122.70 55295.32 88888.00 2008-06-14 14:30:01.000 166 12495.83 122.65 55295.30 88888.00 2008-06-14 14:30:01.125 166 12495.85 122.65 55295.28 88888.00 2008-06-14 14:30:01.250 166 12495.75 122.65 55295.30 88888.00 2008-06-14 14:30:01.375 166 12495.73 122.67 55295.30 88888.00 2008-06-14 14:30:01.500 166 12495.67 122.67 55295.28 88888.00 2008-06-14 14:30:01.625 166 12495.67 122.65 55295.30 88888.00 2008-06-14 14:30:01.750 166 12495.65 122.62 55295.28 88888.00 2008-06-14 14:30:01.875 166 12495.73 122.62 55295.30 88888.00 2008-06-14 14:30:02.000 166 12495.70 122.62 55295.30 88888.00 2008-06-14 14:30:02.125 166 12495.67 122.65 55295.30 88888.00 2008-06-14 14:30:02.250 166 12495.75 122.62 55295.30 88888.00 2008-06-14 14:30:02.375 166 12495.80 122.65 55295.30 88888.00 2008-06-14 14:30:02.500 166 12495.77 122.65 55295.32 88888.00 2008-06-14 14:30:02.625 166 12495.83 122.62 55295.35 88888.00 2008-06-14 14:30:02.750 166 12495.85 122.62 55295.35 88888.00 2008-06-14 14:30:02.875 166 12495.80 122.62 55295.38 88888.00 2008-06-14 14:30:03.000 166 12495.77 122.60 55295.32 88888.00 2008-06-14 14:30:03.125 166 12495.75 122.60 55295.35 88888.00 2008-06-14 14:30:03.250 166 12495.73 122.62 55295.35 88888.00 2008-06-14 14:30:03.375 166 12495.75 122.65 55295.40 88888.00 2008-06-14 14:30:03.500 166 12495.75 122.67 55295.40 88888.00 2008-06-14 14:30:03.625 166 12495.75 122.62 55295.43 88888.00 2008-06-14 14:30:03.750 166 12495.73 122.62 55295.40 88888.00 2008-06-14 14:30:03.875 166 12495.65 122.60 55295.43 88888.00 2008-06-14 14:30:04.000 166 12495.62 122.60 55295.40 88888.00 2008-06-14 14:30:04.125 166 12495.60 122.60 55295.43 88888.00 2008-06-14 14:30:04.250 166 12495.70 122.60 55295.47 88888.00 2008-06-14 14:30:04.375 166 12495.77 122.60 55295.45 88888.00 2008-06-14 14:30:04.500 166 12495.77 122.62 55295.45 88888.00 2008-06-14 14:30:04.625 166 12495.75 122.62 55295.43 88888.00 2008-06-14 14:30:04.750 166 12495.80 122.60 55295.45 88888.00 2008-06-14 14:30:04.875 166 12495.85 122.60 55295.45 88888.00 2008-06-14 14:30:05.000 166 12495.83 122.60 55295.45 88888.00 2008-06-14 14:30:05.125 166 12495.83 122.60 55295.45 88888.00 2008-06-14 14:30:05.250 166 12495.83 122.60 55295.45 88888.00 2008-06-14 14:30:05.375 166 12495.85 122.58 55295.43 88888.00 2008-06-14 14:30:05.500 166 12495.83 122.58 55295.40 88888.00 2008-06-14 14:30:05.625 166 12495.83 122.60 55295.45 88888.00 2008-06-14 14:30:05.750 166 12495.85 122.58 55295.43 88888.00 2008-06-14 14:30:05.875 166 12495.88 122.58 55295.43 88888.00 2008-06-14 14:30:06.000 166 12495.88 122.55 55295.40 88888.00 2008-06-14 14:30:06.125 166 12495.88 122.53 55295.43 88888.00 2008-06-14 14:30:06.250 166 12495.88 122.55 55295.43 88888.00 2008-06-14 14:30:06.375 166 12495.85 122.55 55295.40 88888.00 2008-06-14 14:30:06.500 166 12495.85 122.55 55295.38 88888.00 2008-06-14 14:30:06.625 166 12495.85 122.50 55295.38 88888.00 2008-06-14 14:30:06.750 166 12495.77 122.50 55295.35 88888.00 2008-06-14 14:30:06.875 166 12495.77 122.50 55295.35 88888.00 2008-06-14 14:30:07.000 166 12495.88 122.55 55295.38 88888.00 2008-06-14 14:30:07.125 166 12495.90 122.55 55295.38 88888.00 2008-06-14 14:30:07.250 166 12495.90 122.50 55295.38 88888.00 2008-06-14 14:30:07.375 166 12495.95 122.53 55295.38 88888.00 2008-06-14 14:30:07.500 166 12495.92 122.53 55295.38 88888.00 2008-06-14 14:30:07.625 166 12495.88 122.55 55295.38 88888.00 2008-06-14 14:30:07.750 166 12495.90 122.55 55295.38 88888.00 2008-06-14 14:30:07.875 166 12495.90 122.50 55295.43 88888.00 2008-06-14 14:30:08.000 166 12495.92 122.53 55295.40 88888.00 2008-06-14 14:30:08.125 166 12495.88 122.50 55295.40 88888.00 2008-06-14 14:30:08.250 166 12495.88 122.53 55295.40 88888.00 2008-06-14 14:30:08.375 166 12495.92 122.53 55295.43 88888.00 2008-06-14 14:30:08.500 166 12495.85 122.50 55295.47 88888.00 2008-06-14 14:30:08.625 166 12495.83 122.50 55295.45 88888.00 2008-06-14 14:30:08.750 166 12495.83 122.53 55295.43 88888.00 2008-06-14 14:30:08.875 166 12495.88 122.55 55295.47 88888.00 2008-06-14 14:30:09.000 166 12495.88 122.53 55295.45 88888.00 2008-06-14 14:30:09.125 166 12495.85 122.55 55295.47 88888.00 2008-06-14 14:30:09.250 166 12495.90 122.53 55295.47 88888.00 2008-06-14 14:30:09.375 166 12495.92 122.53 55295.45 88888.00 2008-06-14 14:30:09.500 166 12495.80 122.50 55295.45 88888.00 2008-06-14 14:30:09.625 166 12495.77 122.50 55295.43 88888.00 2008-06-14 14:30:09.750 166 12495.85 122.53 55295.45 88888.00 2008-06-14 14:30:09.875 166 12495.90 122.50 55295.45 88888.00 2008-06-14 14:30:10.000 166 12495.88 122.53 55295.47 88888.00 2008-06-14 14:30:10.125 166 12495.83 122.47 55295.45 88888.00 2008-06-14 14:30:10.250 166 12495.80 122.47 55295.47 88888.00 2008-06-14 14:30:10.375 166 12495.88 122.50 55295.53 88888.00 2008-06-14 14:30:10.500 166 12495.85 122.50 55295.53 88888.00 2008-06-14 14:30:10.625 166 12495.80 122.47 55295.50 88888.00 2008-06-14 14:30:10.750 166 12495.88 122.47 55295.47 88888.00 2008-06-14 14:30:10.875 166 12495.95 122.47 55295.50 88888.00 2008-06-14 14:30:11.000 166 12495.92 122.47 55295.50 88888.00 2008-06-14 14:30:11.125 166 12495.92 122.47 55295.53 88888.00 2008-06-14 14:30:11.250 166 12495.92 122.47 55295.53 88888.00 2008-06-14 14:30:11.375 166 12495.95 122.47 55295.53 88888.00 2008-06-14 14:30:11.500 166 12495.90 122.47 55295.50 88888.00 2008-06-14 14:30:11.625 166 12495.88 122.47 55295.53 88888.00 2008-06-14 14:30:11.750 166 12495.88 122.47 55295.53 88888.00 2008-06-14 14:30:11.875 166 12495.98 122.47 55295.53 88888.00 2008-06-14 14:30:12.000 166 12496.05 122.45 55295.50 88888.00 2008-06-14 14:30:12.125 166 12496.00 122.45 55295.50 88888.00 2008-06-14 14:30:12.250 166 12495.92 122.42 55295.53 88888.00 2008-06-14 14:30:12.375 166 12495.92 122.42 55295.53 88888.00 2008-06-14 14:30:12.500 166 12495.95 122.40 55295.50 88888.00 2008-06-14 14:30:12.625 166 12495.92 122.42 55295.47 88888.00 2008-06-14 14:30:12.750 166 12495.90 122.40 55295.47 88888.00 2008-06-14 14:30:12.875 166 12495.88 122.42 55295.47 88888.00 2008-06-14 14:30:13.000 166 12495.90 122.42 55295.45 88888.00 2008-06-14 14:30:13.125 166 12495.90 122.40 55295.43 88888.00 2008-06-14 14:30:13.250 166 12495.88 122.40 55295.45 88888.00 2008-06-14 14:30:13.375 166 12495.98 122.42 55295.45 88888.00 2008-06-14 14:30:13.500 166 12496.00 122.42 55295.45 88888.00 2008-06-14 14:30:13.625 166 12496.00 122.40 55295.45 88888.00 2008-06-14 14:30:13.750 166 12496.02 122.42 55295.45 88888.00 2008-06-14 14:30:13.875 166 12496.02 122.45 55295.43 88888.00 2008-06-14 14:30:14.000 166 12495.98 122.42 55295.43 88888.00 2008-06-14 14:30:14.125 166 12495.95 122.40 55295.45 88888.00 2008-06-14 14:30:14.250 166 12495.98 122.42 55295.45 88888.00 2008-06-14 14:30:14.375 166 12496.02 122.42 55295.47 88888.00 2008-06-14 14:30:14.500 166 12496.00 122.45 55295.50 88888.00 2008-06-14 14:30:14.625 166 12495.98 122.45 55295.50 88888.00 2008-06-14 14:30:14.750 166 12495.95 122.45 55295.47 88888.00 2008-06-14 14:30:14.875 166 12495.92 122.42 55295.50 88888.00 2008-06-14 14:30:15.000 166 12495.95 122.42 55295.53 88888.00 2008-06-14 14:30:15.125 166 12495.98 122.42 55295.53 88888.00 2008-06-14 14:30:15.250 166 12495.90 122.42 55295.55 88888.00 2008-06-14 14:30:15.375 166 12495.95 122.42 55295.53 88888.00 2008-06-14 14:30:15.500 166 12496.00 122.42 55295.55 88888.00 2008-06-14 14:30:15.625 166 12496.00 122.42 55295.53 88888.00 2008-06-14 14:30:15.750 166 12495.98 122.42 55295.55 88888.00 2008-06-14 14:30:15.875 166 12496.02 122.45 55295.57 88888.00 2008-06-14 14:30:16.000 166 12496.05 122.42 55295.55 88888.00 2008-06-14 14:30:16.125 166 12496.00 122.42 55295.55 88888.00 2008-06-14 14:30:16.250 166 12495.92 122.38 55295.55 88888.00 2008-06-14 14:30:16.375 166 12495.95 122.40 55295.57 88888.00 2008-06-14 14:30:16.500 166 12495.98 122.42 55295.57 88888.00 2008-06-14 14:30:16.625 166 12496.00 122.40 55295.57 88888.00 2008-06-14 14:30:16.750 166 12496.00 122.42 55295.57 88888.00 2008-06-14 14:30:16.875 166 12495.95 122.42 55295.57 88888.00 2008-06-14 14:30:17.000 166 12495.95 122.42 55295.57 88888.00 2008-06-14 14:30:17.125 166 12495.95 122.42 55295.55 88888.00 2008-06-14 14:30:17.250 166 12495.95 122.38 55295.57 88888.00 2008-06-14 14:30:17.375 166 12496.02 122.40 55295.57 88888.00 2008-06-14 14:30:17.500 166 12496.02 122.42 55295.57 88888.00 2008-06-14 14:30:17.625 166 12495.98 122.40 55295.60 88888.00 2008-06-14 14:30:17.750 166 12495.92 122.38 55295.57 88888.00 2008-06-14 14:30:17.875 166 12495.95 122.40 55295.60 88888.00 2008-06-14 14:30:18.000 166 12495.98 122.40 55295.60 88888.00 2008-06-14 14:30:18.125 166 12495.95 122.38 55295.60 88888.00 2008-06-14 14:30:18.250 166 12495.95 122.38 55295.60 88888.00 2008-06-14 14:30:18.375 166 12495.92 122.40 55295.60 88888.00 2008-06-14 14:30:18.500 166 12495.88 122.40 55295.57 88888.00 2008-06-14 14:30:18.625 166 12495.90 122.40 55295.55 88888.00 2008-06-14 14:30:18.750 166 12495.95 122.38 55295.55 88888.00 2008-06-14 14:30:18.875 166 12496.00 122.35 55295.53 88888.00 2008-06-14 14:30:19.000 166 12495.98 122.38 55295.50 88888.00 2008-06-14 14:30:19.125 166 12495.98 122.40 55295.53 88888.00 2008-06-14 14:30:19.250 166 12495.98 122.38 55295.57 88888.00 2008-06-14 14:30:19.375 166 12496.00 122.38 55295.55 88888.00 2008-06-14 14:30:19.500 166 12495.98 122.38 55295.53 88888.00 2008-06-14 14:30:19.625 166 12495.98 122.38 55295.50 88888.00 2008-06-14 14:30:19.750 166 12496.05 122.40 55295.53 88888.00 2008-06-14 14:30:19.875 166 12496.00 122.38 55295.50 88888.00 2008-06-14 14:30:20.000 166 12495.98 122.38 55295.50 88888.00 2008-06-14 14:30:20.125 166 12496.00 122.38 55295.50 88888.00 2008-06-14 14:30:20.250 166 12496.00 122.40 55295.57 88888.00 2008-06-14 14:30:20.375 166 12496.00 122.40 55295.57 88888.00 2008-06-14 14:30:20.500 166 12496.02 122.40 55295.62 88888.00 2008-06-14 14:30:20.625 166 12496.00 122.42 55295.65 88888.00 2008-06-14 14:30:20.750 166 12496.05 122.42 55295.62 88888.00 2008-06-14 14:30:20.875 166 12496.10 122.42 55295.60 88888.00 2008-06-14 14:30:21.000 166 12496.05 122.42 55295.60 88888.00 2008-06-14 14:30:21.125 166 12495.92 122.40 55295.57 88888.00 2008-06-14 14:30:21.250 166 12495.95 122.42 55295.60 88888.00 2008-06-14 14:30:21.375 166 12496.05 122.42 55295.62 88888.00 2008-06-14 14:30:21.500 166 12496.05 122.42 55295.65 88888.00 2008-06-14 14:30:21.625 166 12496.05 122.42 55295.62 88888.00 2008-06-14 14:30:21.750 166 12496.10 122.42 55295.62 88888.00 2008-06-14 14:30:21.875 166 12496.10 122.42 55295.65 88888.00 2008-06-14 14:30:22.000 166 12496.17 122.42 55295.65 88888.00 2008-06-14 14:30:22.125 166 12496.23 122.40 55295.65 88888.00 2008-06-14 14:30:22.250 166 12496.20 122.40 55295.62 88888.00 2008-06-14 14:30:22.375 166 12496.12 122.42 55295.62 88888.00 2008-06-14 14:30:22.500 166 12496.08 122.40 55295.65 88888.00 2008-06-14 14:30:22.625 166 12496.08 122.40 55295.68 88888.00 2008-06-14 14:30:22.750 166 12496.08 122.42 55295.68 88888.00 2008-06-14 14:30:22.875 166 12496.02 122.42 55295.65 88888.00 2008-06-14 14:30:23.000 166 12496.00 122.42 55295.62 88888.00 2008-06-14 14:30:23.125 166 12496.05 122.45 55295.62 88888.00 2008-06-14 14:30:23.250 166 12496.02 122.42 55295.65 88888.00 2008-06-14 14:30:23.375 166 12496.00 122.42 55295.65 88888.00 2008-06-14 14:30:23.500 166 12495.98 122.42 55295.65 88888.00 2008-06-14 14:30:23.625 166 12496.02 122.42 55295.65 88888.00 2008-06-14 14:30:23.750 166 12496.08 122.40 55295.65 88888.00 2008-06-14 14:30:23.875 166 12496.05 122.42 55295.65 88888.00 2008-06-14 14:30:24.000 166 12496.02 122.45 55295.62 88888.00 2008-06-14 14:30:24.125 166 12496.00 122.45 55295.65 88888.00 2008-06-14 14:30:24.250 166 12495.95 122.42 55295.68 88888.00 2008-06-14 14:30:24.375 166 12495.98 122.45 55295.65 88888.00 2008-06-14 14:30:24.500 166 12495.92 122.42 55295.62 88888.00 2008-06-14 14:30:24.625 166 12495.92 122.38 55295.62 88888.00 2008-06-14 14:30:24.750 166 12495.92 122.40 55295.60 88888.00 2008-06-14 14:30:24.875 166 12496.00 122.40 55295.60 88888.00 2008-06-14 14:30:25.000 166 12496.00 122.42 55295.57 88888.00 2008-06-14 14:30:25.125 166 12496.00 122.40 55295.57 88888.00 2008-06-14 14:30:25.250 166 12496.05 122.40 55295.57 88888.00 2008-06-14 14:30:25.375 166 12496.12 122.38 55295.57 88888.00 2008-06-14 14:30:25.500 166 12496.08 122.40 55295.60 88888.00 2008-06-14 14:30:25.625 166 12496.05 122.40 55295.57 88888.00 2008-06-14 14:30:25.750 166 12496.05 122.40 55295.57 88888.00 2008-06-14 14:30:25.875 166 12496.05 122.40 55295.57 88888.00 2008-06-14 14:30:26.000 166 12496.02 122.40 55295.55 88888.00 2008-06-14 14:30:26.125 166 12496.08 122.40 55295.57 88888.00 2008-06-14 14:30:26.250 166 12496.10 122.42 55295.60 88888.00 2008-06-14 14:30:26.375 166 12496.15 122.42 55295.62 88888.00 2008-06-14 14:30:26.500 166 12496.15 122.42 55295.65 88888.00 2008-06-14 14:30:26.625 166 12496.10 122.47 55295.68 88888.00 2008-06-14 14:30:26.750 166 12496.12 122.47 55295.68 88888.00 2008-06-14 14:30:26.875 166 12496.20 122.47 55295.62 88888.00 2008-06-14 14:30:27.000 166 12496.20 122.47 55295.65 88888.00 2008-06-14 14:30:27.125 166 12496.17 122.45 55295.70 88888.00 2008-06-14 14:30:27.250 166 12496.20 122.42 55295.72 88888.00 2008-06-14 14:30:27.375 166 12496.20 122.45 55295.68 88888.00 2008-06-14 14:30:27.500 166 12496.20 122.45 55295.65 88888.00 2008-06-14 14:30:27.625 166 12496.20 122.45 55295.68 88888.00 2008-06-14 14:30:27.750 166 12496.17 122.45 55295.68 88888.00 2008-06-14 14:30:27.875 166 12496.15 122.47 55295.65 88888.00 2008-06-14 14:30:28.000 166 12496.10 122.45 55295.65 88888.00 2008-06-14 14:30:28.125 166 12496.12 122.45 55295.65 88888.00 2008-06-14 14:30:28.250 166 12496.05 122.50 55295.65 88888.00 2008-06-14 14:30:28.375 166 12496.10 122.50 55295.68 88888.00 2008-06-14 14:30:28.500 166 12496.08 122.50 55295.68 88888.00 2008-06-14 14:30:28.625 166 12496.10 122.50 55295.68 88888.00 2008-06-14 14:30:28.750 166 12496.10 122.50 55295.70 88888.00 2008-06-14 14:30:28.875 166 12496.08 122.53 55295.70 88888.00 2008-06-14 14:30:29.000 166 12496.08 122.55 55295.68 88888.00 2008-06-14 14:30:29.125 166 12496.08 122.53 55295.68 88888.00 2008-06-14 14:30:29.250 166 12496.08 122.50 55295.70 88888.00 2008-06-14 14:30:29.375 166 12496.08 122.53 55295.70 88888.00 2008-06-14 14:30:29.500 166 12496.08 122.53 55295.70 88888.00 2008-06-14 14:30:29.625 166 12496.17 122.55 55295.68 88888.00 2008-06-14 14:30:29.750 166 12496.17 122.55 55295.70 88888.00 2008-06-14 14:30:29.875 166 12496.17 122.50 55295.75 88888.00 2008-06-14 14:30:30.000 166 12496.15 122.53 55295.75 88888.00 2008-06-14 14:30:30.125 166 12496.10 122.53 55295.78 88888.00 2008-06-14 14:30:30.250 166 12496.05 122.50 55295.78 88888.00 2008-06-14 14:30:30.375 166 12496.12 122.47 55295.75 88888.00 2008-06-14 14:30:30.500 166 12496.15 122.47 55295.70 88888.00 2008-06-14 14:30:30.625 166 12496.15 122.50 55295.68 88888.00 2008-06-14 14:30:30.750 166 12496.20 122.50 55295.68 88888.00 2008-06-14 14:30:30.875 166 12496.23 122.50 55295.65 88888.00 2008-06-14 14:30:31.000 166 12496.25 122.50 55295.68 88888.00 2008-06-14 14:30:31.125 166 12496.25 122.50 55295.70 88888.00 2008-06-14 14:30:31.250 166 12496.17 122.47 55295.72 88888.00 2008-06-14 14:30:31.375 166 12496.15 122.50 55295.70 88888.00 2008-06-14 14:30:31.500 166 12496.17 122.50 55295.70 88888.00 2008-06-14 14:30:31.625 166 12496.20 122.53 55295.70 88888.00 2008-06-14 14:30:31.750 166 12496.23 122.53 55295.68 88888.00 2008-06-14 14:30:31.875 166 12496.23 122.53 55295.65 88888.00 2008-06-14 14:30:32.000 166 12496.17 122.53 55295.65 88888.00 2008-06-14 14:30:32.125 166 12496.15 122.55 55295.62 88888.00 2008-06-14 14:30:32.250 166 12496.17 122.55 55295.70 88888.00 2008-06-14 14:30:32.375 166 12496.23 122.58 55295.72 88888.00 2008-06-14 14:30:32.500 166 12496.23 122.58 55295.72 88888.00 2008-06-14 14:30:32.625 166 12496.17 122.58 55295.72 88888.00 2008-06-14 14:30:32.750 166 12496.15 122.58 55295.72 88888.00 2008-06-14 14:30:32.875 166 12496.10 122.60 55295.72 88888.00 2008-06-14 14:30:33.000 166 12496.10 122.58 55295.72 88888.00 2008-06-14 14:30:33.125 166 12496.08 122.58 55295.72 88888.00 2008-06-14 14:30:33.250 166 12496.02 122.60 55295.70 88888.00 2008-06-14 14:30:33.375 166 12496.08 122.60 55295.70 88888.00 2008-06-14 14:30:33.500 166 12496.05 122.60 55295.72 88888.00 2008-06-14 14:30:33.625 166 12496.02 122.62 55295.75 88888.00 2008-06-14 14:30:33.750 166 12496.02 122.60 55295.75 88888.00 2008-06-14 14:30:33.875 166 12496.02 122.60 55295.75 88888.00 2008-06-14 14:30:34.000 166 12496.08 122.62 55295.72 88888.00 2008-06-14 14:30:34.125 166 12496.05 122.62 55295.70 88888.00 2008-06-14 14:30:34.250 166 12496.02 122.67 55295.75 88888.00 2008-06-14 14:30:34.375 166 12496.10 122.67 55295.75 88888.00 2008-06-14 14:30:34.500 166 12496.12 122.67 55295.75 88888.00 2008-06-14 14:30:34.625 166 12496.10 122.65 55295.75 88888.00 2008-06-14 14:30:34.750 166 12496.10 122.67 55295.75 88888.00 2008-06-14 14:30:34.875 166 12496.10 122.67 55295.75 88888.00 2008-06-14 14:30:35.000 166 12496.05 122.67 55295.75 88888.00 2008-06-14 14:30:35.125 166 12496.02 122.70 55295.75 88888.00 2008-06-14 14:30:35.250 166 12496.05 122.70 55295.78 88888.00 2008-06-14 14:30:35.375 166 12496.05 122.67 55295.78 88888.00 2008-06-14 14:30:35.500 166 12496.05 122.65 55295.78 88888.00 2008-06-14 14:30:35.625 166 12496.05 122.65 55295.82 88888.00 2008-06-14 14:30:35.750 166 12496.05 122.67 55295.80 88888.00 2008-06-14 14:30:35.875 166 12496.08 122.67 55295.80 88888.00 2008-06-14 14:30:36.000 166 12496.08 122.70 55295.78 88888.00 2008-06-14 14:30:36.125 166 12496.10 122.67 55295.80 88888.00 2008-06-14 14:30:36.250 166 12496.05 122.67 55295.80 88888.00 2008-06-14 14:30:36.375 166 12496.02 122.67 55295.78 88888.00 2008-06-14 14:30:36.500 166 12496.00 122.70 55295.75 88888.00 2008-06-14 14:30:36.625 166 12496.02 122.67 55295.75 88888.00 2008-06-14 14:30:36.750 166 12496.00 122.67 55295.75 88888.00 2008-06-14 14:30:36.875 166 12495.95 122.67 55295.70 88888.00 2008-06-14 14:30:37.000 166 12496.00 122.67 55295.68 88888.00 2008-06-14 14:30:37.125 166 12496.05 122.67 55295.70 88888.00 2008-06-14 14:30:37.250 166 12496.05 122.70 55295.72 88888.00 2008-06-14 14:30:37.375 166 12496.02 122.72 55295.72 88888.00 2008-06-14 14:30:37.500 166 12496.00 122.72 55295.72 88888.00 2008-06-14 14:30:37.625 166 12496.00 122.72 55295.72 88888.00 2008-06-14 14:30:37.750 166 12496.10 122.72 55295.72 88888.00 2008-06-14 14:30:37.875 166 12496.08 122.72 55295.78 88888.00 2008-06-14 14:30:38.000 166 12496.05 122.72 55295.75 88888.00 2008-06-14 14:30:38.125 166 12496.05 122.75 55295.72 88888.00 2008-06-14 14:30:38.250 166 12496.00 122.75 55295.78 88888.00 2008-06-14 14:30:38.375 166 12496.00 122.80 55295.80 88888.00 2008-06-14 14:30:38.500 166 12496.08 122.78 55295.78 88888.00 2008-06-14 14:30:38.625 166 12496.10 122.78 55295.78 88888.00 2008-06-14 14:30:38.750 166 12496.08 122.80 55295.80 88888.00 2008-06-14 14:30:38.875 166 12496.10 122.80 55295.80 88888.00 2008-06-14 14:30:39.000 166 12496.10 122.80 55295.80 88888.00 2008-06-14 14:30:39.125 166 12496.10 122.83 55295.80 88888.00 2008-06-14 14:30:39.250 166 12496.05 122.80 55295.80 88888.00 2008-06-14 14:30:39.375 166 12495.98 122.83 55295.85 88888.00 2008-06-14 14:30:39.500 166 12495.92 122.83 55295.85 88888.00 2008-06-14 14:30:39.625 166 12495.90 122.83 55295.82 88888.00 2008-06-14 14:30:39.750 166 12495.98 122.83 55295.85 88888.00 2008-06-14 14:30:39.875 166 12496.05 122.85 55295.85 88888.00 2008-06-14 14:30:40.000 166 12496.02 122.85 55295.88 88888.00 2008-06-14 14:30:40.125 166 12496.08 122.85 55295.85 88888.00 2008-06-14 14:30:40.250 166 12496.08 122.83 55295.85 88888.00 2008-06-14 14:30:40.375 166 12496.02 122.88 55295.82 88888.00 2008-06-14 14:30:40.500 166 12495.98 122.85 55295.82 88888.00 2008-06-14 14:30:40.625 166 12495.95 122.85 55295.82 88888.00 2008-06-14 14:30:40.750 166 12495.92 122.88 55295.85 88888.00 2008-06-14 14:30:40.875 166 12495.90 122.88 55295.82 88888.00 2008-06-14 14:30:41.000 166 12495.90 122.88 55295.82 88888.00 2008-06-14 14:30:41.125 166 12495.92 122.88 55295.82 88888.00 2008-06-14 14:30:41.250 166 12495.98 122.88 55295.85 88888.00 2008-06-14 14:30:41.375 166 12496.02 122.85 55295.82 88888.00 2008-06-14 14:30:41.500 166 12496.05 122.90 55295.82 88888.00 2008-06-14 14:30:41.625 166 12496.05 122.90 55295.85 88888.00 2008-06-14 14:30:41.750 166 12496.05 122.88 55295.88 88888.00 2008-06-14 14:30:41.875 166 12496.05 122.90 55295.82 88888.00 2008-06-14 14:30:42.000 166 12496.10 122.90 55295.82 88888.00 2008-06-14 14:30:42.125 166 12496.08 122.90 55295.82 88888.00 2008-06-14 14:30:42.250 166 12495.98 122.88 55295.80 88888.00 2008-06-14 14:30:42.375 166 12495.90 122.85 55295.78 88888.00 2008-06-14 14:30:42.500 166 12495.90 122.88 55295.78 88888.00 2008-06-14 14:30:42.625 166 12495.98 122.90 55295.80 88888.00 2008-06-14 14:30:42.750 166 12495.98 122.90 55295.78 88888.00 2008-06-14 14:30:42.875 166 12496.00 122.88 55295.75 88888.00 2008-06-14 14:30:43.000 166 12496.02 122.92 55295.75 88888.00 2008-06-14 14:30:43.125 166 12496.02 122.90 55295.78 88888.00 2008-06-14 14:30:43.250 166 12496.02 122.92 55295.80 88888.00 2008-06-14 14:30:43.375 166 12496.02 122.95 55295.80 88888.00 2008-06-14 14:30:43.500 166 12496.00 122.95 55295.80 88888.00 2008-06-14 14:30:43.625 166 12496.02 122.92 55295.80 88888.00 2008-06-14 14:30:43.750 166 12496.00 122.95 55295.80 88888.00 2008-06-14 14:30:43.875 166 12495.98 122.95 55295.80 88888.00 2008-06-14 14:30:44.000 166 12496.02 122.97 55295.78 88888.00 2008-06-14 14:30:44.125 166 12496.02 122.97 55295.78 88888.00 2008-06-14 14:30:44.250 166 12496.00 122.97 55295.80 88888.00 2008-06-14 14:30:44.375 166 12496.02 123.00 55295.85 88888.00 2008-06-14 14:30:44.500 166 12496.05 123.00 55295.88 88888.00 2008-06-14 14:30:44.625 166 12496.05 123.00 55295.85 88888.00 2008-06-14 14:30:44.750 166 12496.02 123.03 55295.82 88888.00 2008-06-14 14:30:44.875 166 12496.00 123.05 55295.82 88888.00 2008-06-14 14:30:45.000 166 12495.98 123.03 55295.82 88888.00 2008-06-14 14:30:45.125 166 12495.92 123.03 55295.85 88888.00 2008-06-14 14:30:45.250 166 12495.88 122.97 55295.82 88888.00 2008-06-14 14:30:45.375 166 12495.95 123.00 55295.80 88888.00 2008-06-14 14:30:45.500 166 12495.98 123.03 55295.80 88888.00 2008-06-14 14:30:45.625 166 12495.95 123.03 55295.80 88888.00 2008-06-14 14:30:45.750 166 12495.90 123.03 55295.80 88888.00 2008-06-14 14:30:45.875 166 12495.90 123.05 55295.82 88888.00 2008-06-14 14:30:46.000 166 12495.92 123.05 55295.82 88888.00 2008-06-14 14:30:46.125 166 12495.92 123.05 55295.82 88888.00 2008-06-14 14:30:46.250 166 12495.95 123.05 55295.82 88888.00 2008-06-14 14:30:46.375 166 12496.00 123.05 55295.85 88888.00 2008-06-14 14:30:46.500 166 12495.98 123.05 55295.88 88888.00 2008-06-14 14:30:46.625 166 12495.92 123.10 55295.90 88888.00 2008-06-14 14:30:46.750 166 12495.90 123.10 55295.88 88888.00 2008-06-14 14:30:46.875 166 12495.95 123.10 55295.90 88888.00 2008-06-14 14:30:47.000 166 12495.95 123.10 55295.93 88888.00 2008-06-14 14:30:47.125 166 12495.88 123.08 55295.90 88888.00 2008-06-14 14:30:47.250 166 12495.85 123.05 55295.88 88888.00 2008-06-14 14:30:47.375 166 12495.95 123.10 55295.88 88888.00 2008-06-14 14:30:47.500 166 12496.00 123.12 55295.85 88888.00 2008-06-14 14:30:47.625 166 12495.95 123.10 55295.88 88888.00 2008-06-14 14:30:47.750 166 12495.95 123.10 55295.90 88888.00 2008-06-14 14:30:47.875 166 12496.00 123.12 55295.90 88888.00 2008-06-14 14:30:48.000 166 12495.98 123.10 55295.85 88888.00 2008-06-14 14:30:48.125 166 12495.90 123.10 55295.90 88888.00 2008-06-14 14:30:48.250 166 12495.90 123.10 55295.88 88888.00 2008-06-14 14:30:48.375 166 12495.98 123.12 55295.93 88888.00 2008-06-14 14:30:48.500 166 12496.02 123.12 55295.93 88888.00 2008-06-14 14:30:48.625 166 12496.05 123.10 55295.88 88888.00 2008-06-14 14:30:48.750 166 12496.00 123.12 55295.88 88888.00 2008-06-14 14:30:48.875 166 12495.92 123.12 55295.88 88888.00 2008-06-14 14:30:49.000 166 12495.92 123.12 55295.82 88888.00 2008-06-14 14:30:49.125 166 12495.95 123.12 55295.85 88888.00 2008-06-14 14:30:49.250 166 12495.95 123.10 55295.88 88888.00 2008-06-14 14:30:49.375 166 12495.95 123.12 55295.88 88888.00 2008-06-14 14:30:49.500 166 12495.92 123.12 55295.88 88888.00 2008-06-14 14:30:49.625 166 12495.98 123.12 55295.88 88888.00 2008-06-14 14:30:49.750 166 12496.00 123.12 55295.85 88888.00 2008-06-14 14:30:49.875 166 12495.98 123.12 55295.88 88888.00 2008-06-14 14:30:50.000 166 12495.92 123.12 55295.82 88888.00 2008-06-14 14:30:50.125 166 12495.92 123.15 55295.80 88888.00 2008-06-14 14:30:50.250 166 12495.88 123.17 55295.85 88888.00 2008-06-14 14:30:50.375 166 12495.90 123.17 55295.85 88888.00 2008-06-14 14:30:50.500 166 12495.90 123.17 55295.85 88888.00 2008-06-14 14:30:50.625 166 12495.90 123.20 55295.82 88888.00 2008-06-14 14:30:50.750 166 12495.95 123.20 55295.85 88888.00 2008-06-14 14:30:50.875 166 12495.95 123.20 55295.88 88888.00 2008-06-14 14:30:51.000 166 12495.95 123.20 55295.85 88888.00 2008-06-14 14:30:51.125 166 12495.95 123.20 55295.85 88888.00 2008-06-14 14:30:51.250 166 12495.98 123.20 55295.85 88888.00 2008-06-14 14:30:51.375 166 12495.98 123.22 55295.85 88888.00 2008-06-14 14:30:51.500 166 12496.00 123.22 55295.88 88888.00 2008-06-14 14:30:51.625 166 12495.98 123.22 55295.90 88888.00 2008-06-14 14:30:51.750 166 12496.00 123.25 55295.88 88888.00 2008-06-14 14:30:51.875 166 12496.00 123.25 55295.88 88888.00 2008-06-14 14:30:52.000 166 12495.95 123.25 55295.85 88888.00 2008-06-14 14:30:52.125 166 12495.98 123.22 55295.82 88888.00 2008-06-14 14:30:52.250 166 12495.95 123.22 55295.85 88888.00 2008-06-14 14:30:52.375 166 12496.00 123.25 55295.85 88888.00 2008-06-14 14:30:52.500 166 12495.98 123.25 55295.88 88888.00 2008-06-14 14:30:52.625 166 12495.92 123.25 55295.90 88888.00 2008-06-14 14:30:52.750 166 12495.92 123.25 55295.93 88888.00 2008-06-14 14:30:52.875 166 12495.90 123.22 55295.93 88888.00 2008-06-14 14:30:53.000 166 12495.92 123.25 55295.88 88888.00 2008-06-14 14:30:53.125 166 12495.92 123.22 55295.85 88888.00 2008-06-14 14:30:53.250 166 12495.90 123.22 55295.85 88888.00 2008-06-14 14:30:53.375 166 12495.95 123.25 55295.88 88888.00 2008-06-14 14:30:53.500 166 12495.98 123.28 55295.90 88888.00 2008-06-14 14:30:53.625 166 12496.02 123.25 55295.90 88888.00 2008-06-14 14:30:53.750 166 12496.00 123.25 55295.88 88888.00 2008-06-14 14:30:53.875 166 12495.98 123.25 55295.90 88888.00 2008-06-14 14:30:54.000 166 12496.05 123.28 55295.90 88888.00 2008-06-14 14:30:54.125 166 12496.00 123.28 55295.90 88888.00 2008-06-14 14:30:54.250 166 12495.90 123.22 55295.85 88888.00 2008-06-14 14:30:54.375 166 12495.90 123.22 55295.82 88888.00 2008-06-14 14:30:54.500 166 12495.95 123.22 55295.80 88888.00 2008-06-14 14:30:54.625 166 12495.95 123.25 55295.80 88888.00 2008-06-14 14:30:54.750 166 12495.92 123.28 55295.80 88888.00 2008-06-14 14:30:54.875 166 12495.90 123.25 55295.82 88888.00 2008-06-14 14:30:55.000 166 12495.90 123.25 55295.80 88888.00 2008-06-14 14:30:55.125 166 12495.90 123.25 55295.80 88888.00 2008-06-14 14:30:55.250 166 12495.83 123.25 55295.80 88888.00 2008-06-14 14:30:55.375 166 12495.85 123.25 55295.82 88888.00 2008-06-14 14:30:55.500 166 12495.88 123.28 55295.85 88888.00 2008-06-14 14:30:55.625 166 12495.90 123.28 55295.85 88888.00 2008-06-14 14:30:55.750 166 12495.85 123.25 55295.82 88888.00 2008-06-14 14:30:55.875 166 12495.85 123.25 55295.82 88888.00 2008-06-14 14:30:56.000 166 12495.85 123.28 55295.82 88888.00 2008-06-14 14:30:56.125 166 12495.83 123.28 55295.85 88888.00 2008-06-14 14:30:56.250 166 12495.88 123.25 55295.85 88888.00 2008-06-14 14:30:56.375 166 12495.90 123.30 55295.85 88888.00 2008-06-14 14:30:56.500 166 12495.85 123.33 55295.88 88888.00 2008-06-14 14:30:56.625 166 12495.83 123.33 55295.88 88888.00 2008-06-14 14:30:56.750 166 12495.88 123.30 55295.88 88888.00 2008-06-14 14:30:56.875 166 12495.90 123.30 55295.90 88888.00 2008-06-14 14:30:57.000 166 12495.90 123.33 55295.93 88888.00 2008-06-14 14:30:57.125 166 12495.92 123.33 55295.93 88888.00 2008-06-14 14:30:57.250 166 12495.95 123.33 55295.90 88888.00 2008-06-14 14:30:57.375 166 12496.00 123.35 55295.88 88888.00 2008-06-14 14:30:57.500 166 12495.95 123.33 55295.90 88888.00 2008-06-14 14:30:57.625 166 12495.88 123.30 55295.88 88888.00 2008-06-14 14:30:57.750 166 12495.92 123.30 55295.88 88888.00 2008-06-14 14:30:57.875 166 12496.02 123.30 55295.88 88888.00 2008-06-14 14:30:58.000 166 12495.98 123.30 55295.90 88888.00 2008-06-14 14:30:58.125 166 12495.92 123.33 55295.90 88888.00 2008-06-14 14:30:58.250 166 12495.95 123.30 55295.90 88888.00 2008-06-14 14:30:58.375 166 12496.02 123.33 55295.88 88888.00 2008-06-14 14:30:58.500 166 12496.00 123.33 55295.88 88888.00 2008-06-14 14:30:58.625 166 12495.98 123.33 55295.93 88888.00 2008-06-14 14:30:58.750 166 12495.98 123.33 55295.95 88888.00 2008-06-14 14:30:58.875 166 12496.02 123.33 55295.95 88888.00 2008-06-14 14:30:59.000 166 12495.98 123.33 55295.93 88888.00 2008-06-14 14:30:59.125 166 12495.95 123.33 55295.93 88888.00 2008-06-14 14:30:59.250 166 12495.98 123.33 55295.93 88888.00 2008-06-14 14:30:59.375 166 12496.00 123.30 55295.95 88888.00 2008-06-14 14:30:59.500 166 12495.98 123.30 55295.93 88888.00 2008-06-14 14:30:59.625 166 12495.98 123.33 55295.93 88888.00 2008-06-14 14:30:59.750 166 12496.00 123.35 55295.93 88888.00 2008-06-14 14:30:59.875 166 12496.00 123.35 55295.93 88888.00 2008-06-14 14:31:00.000 166 12496.00 123.35 55295.90 88888.00 2008-06-14 14:31:00.125 166 12495.98 123.33 55295.93 88888.00 2008-06-14 14:31:00.250 166 12495.95 123.33 55295.93 88888.00 2008-06-14 14:31:00.375 166 12495.95 123.30 55295.90 88888.00 2008-06-14 14:31:00.500 166 12496.00 123.28 55295.90 88888.00 2008-06-14 14:31:00.625 166 12496.00 123.30 55295.90 88888.00 2008-06-14 14:31:00.750 166 12496.02 123.30 55295.88 88888.00 2008-06-14 14:31:00.875 166 12496.08 123.30 55295.88 88888.00 2008-06-14 14:31:01.000 166 12496.08 123.30 55295.88 88888.00 2008-06-14 14:31:01.125 166 12496.00 123.30 55295.88 88888.00 2008-06-14 14:31:01.250 166 12495.90 123.30 55295.85 88888.00 2008-06-14 14:31:01.375 166 12495.95 123.33 55295.82 88888.00 2008-06-14 14:31:01.500 166 12496.05 123.33 55295.82 88888.00 2008-06-14 14:31:01.625 166 12496.05 123.30 55295.80 88888.00 2008-06-14 14:31:01.750 166 12495.98 123.28 55295.82 88888.00 2008-06-14 14:31:01.875 166 12495.92 123.33 55295.82 88888.00 2008-06-14 14:31:02.000 166 12495.98 123.35 55295.82 88888.00 2008-06-14 14:31:02.125 166 12496.00 123.35 55295.82 88888.00 2008-06-14 14:31:02.250 166 12495.98 123.35 55295.88 88888.00 2008-06-14 14:31:02.375 166 12495.98 123.35 55295.88 88888.00 2008-06-14 14:31:02.500 166 12495.98 123.35 55295.90 88888.00 2008-06-14 14:31:02.625 166 12496.00 123.35 55295.90 88888.00 2008-06-14 14:31:02.750 166 12496.00 123.38 55295.88 88888.00 2008-06-14 14:31:02.875 166 12496.00 123.38 55295.90 88888.00 2008-06-14 14:31:03.000 166 12496.02 123.38 55295.88 88888.00 2008-06-14 14:31:03.125 166 12496.00 123.35 55295.85 88888.00 2008-06-14 14:31:03.250 166 12496.00 123.35 55295.88 88888.00 2008-06-14 14:31:03.375 166 12496.05 123.38 55295.88 88888.00 2008-06-14 14:31:03.500 166 12496.05 123.38 55295.88 88888.00 2008-06-14 14:31:03.625 166 12496.08 123.38 55295.90 88888.00 2008-06-14 14:31:03.750 166 12496.02 123.38 55295.90 88888.00 2008-06-14 14:31:03.875 166 12495.92 123.40 55295.90 88888.00 2008-06-14 14:31:04.000 166 12495.98 123.38 55295.88 88888.00 2008-06-14 14:31:04.125 166 12495.98 123.38 55295.88 88888.00 2008-06-14 14:31:04.250 166 12496.02 123.38 55295.90 88888.00 2008-06-14 14:31:04.375 166 12496.05 123.38 55295.90 88888.00 2008-06-14 14:31:04.500 166 12496.05 123.35 55295.93 88888.00 2008-06-14 14:31:04.625 166 12496.08 123.38 55295.93 88888.00 2008-06-14 14:31:04.750 166 12496.02 123.38 55295.95 88888.00 2008-06-14 14:31:04.875 166 12496.02 123.38 55295.95 88888.00 2008-06-14 14:31:05.000 166 12496.02 123.38 55295.97 88888.00 2008-06-14 14:31:05.125 166 12496.00 123.38 55295.97 88888.00 2008-06-14 14:31:05.250 166 12495.98 123.35 55295.97 88888.00 2008-06-14 14:31:05.375 166 12496.00 123.38 55295.97 88888.00 2008-06-14 14:31:05.500 166 12496.00 123.35 55295.97 88888.00 2008-06-14 14:31:05.625 166 12495.95 123.35 55295.95 88888.00 2008-06-14 14:31:05.750 166 12495.95 123.35 55295.95 88888.00 2008-06-14 14:31:05.875 166 12496.00 123.35 55295.95 88888.00 2008-06-14 14:31:06.000 166 12495.98 123.33 55295.97 88888.00 2008-06-14 14:31:06.125 166 12495.95 123.33 55296.00 88888.00 2008-06-14 14:31:06.250 166 12495.90 123.33 55295.97 88888.00 2008-06-14 14:31:06.375 166 12495.95 123.33 55295.97 88888.00 2008-06-14 14:31:06.500 166 12495.98 123.33 55295.95 88888.00 2008-06-14 14:31:06.625 166 12496.02 123.35 55295.93 88888.00 2008-06-14 14:31:06.750 166 12496.00 123.35 55295.90 88888.00 2008-06-14 14:31:06.875 166 12495.92 123.33 55295.90 88888.00 2008-06-14 14:31:07.000 166 12495.98 123.35 55295.85 88888.00 2008-06-14 14:31:07.125 166 12496.02 123.35 55295.85 88888.00 2008-06-14 14:31:07.250 166 12496.05 123.30 55295.90 88888.00 2008-06-14 14:31:07.375 166 12496.05 123.33 55295.90 88888.00 2008-06-14 14:31:07.500 166 12496.05 123.33 55295.90 88888.00 2008-06-14 14:31:07.625 166 12496.02 123.35 55295.90 88888.00 2008-06-14 14:31:07.750 166 12495.98 123.33 55295.88 88888.00 2008-06-14 14:31:07.875 166 12495.95 123.33 55295.88 88888.00 2008-06-14 14:31:08.000 166 12495.95 123.30 55295.88 88888.00 2008-06-14 14:31:08.125 166 12495.92 123.30 55295.90 88888.00 2008-06-14 14:31:08.250 166 12495.95 123.30 55295.90 88888.00 2008-06-14 14:31:08.375 166 12496.00 123.33 55295.93 88888.00 2008-06-14 14:31:08.500 166 12496.00 123.35 55295.95 88888.00 2008-06-14 14:31:08.625 166 12496.10 123.35 55295.95 88888.00 2008-06-14 14:31:08.750 166 12496.10 123.33 55295.93 88888.00 2008-06-14 14:31:08.875 166 12496.10 123.38 55295.93 88888.00 2008-06-14 14:31:09.000 166 12496.08 123.38 55295.95 88888.00 2008-06-14 14:31:09.125 166 12496.00 123.38 55295.97 88888.00 2008-06-14 14:31:09.250 166 12495.92 123.35 55295.97 88888.00 2008-06-14 14:31:09.375 166 12495.95 123.38 55295.97 88888.00 2008-06-14 14:31:09.500 166 12496.02 123.35 55295.97 88888.00 2008-06-14 14:31:09.625 166 12496.02 123.35 55295.97 88888.00 2008-06-14 14:31:09.750 166 12495.98 123.38 55296.00 88888.00 2008-06-14 14:31:09.875 166 12495.98 123.38 55295.97 88888.00 2008-06-14 14:31:10.000 166 12496.02 123.38 55295.97 88888.00 2008-06-14 14:31:10.125 166 12496.02 123.38 55296.00 88888.00 2008-06-14 14:31:10.250 166 12495.98 123.38 55296.00 88888.00 2008-06-14 14:31:10.375 166 12496.00 123.35 55296.00 88888.00 2008-06-14 14:31:10.500 166 12496.05 123.33 55295.97 88888.00 2008-06-14 14:31:10.625 166 12496.02 123.35 55295.97 88888.00 2008-06-14 14:31:10.750 166 12496.02 123.35 55296.00 88888.00 2008-06-14 14:31:10.875 166 12496.05 123.35 55296.03 88888.00 2008-06-14 14:31:11.000 166 12496.00 123.35 55296.00 88888.00 2008-06-14 14:31:11.125 166 12495.98 123.35 55296.00 88888.00 2008-06-14 14:31:11.250 166 12496.05 123.33 55296.00 88888.00 2008-06-14 14:31:11.375 166 12496.10 123.35 55296.05 88888.00 2008-06-14 14:31:11.500 166 12496.10 123.35 55296.05 88888.00 2008-06-14 14:31:11.625 166 12496.05 123.35 55296.00 88888.00 2008-06-14 14:31:11.750 166 12496.05 123.35 55296.00 88888.00 2008-06-14 14:31:11.875 166 12496.05 123.38 55296.00 88888.00 2008-06-14 14:31:12.000 166 12496.08 123.35 55295.97 88888.00 2008-06-14 14:31:12.125 166 12496.02 123.35 55296.00 88888.00 2008-06-14 14:31:12.250 166 12496.00 123.30 55296.03 88888.00 2008-06-14 14:31:12.375 166 12496.00 123.30 55296.00 88888.00 2008-06-14 14:31:12.500 166 12496.08 123.30 55295.97 88888.00 2008-06-14 14:31:12.625 166 12496.10 123.33 55295.97 88888.00 2008-06-14 14:31:12.750 166 12496.02 123.30 55295.97 88888.00 2008-06-14 14:31:12.875 166 12495.98 123.28 55295.97 88888.00 2008-06-14 14:31:13.000 166 12495.98 123.25 55295.95 88888.00 2008-06-14 14:31:13.125 166 12496.00 123.28 55295.97 88888.00 2008-06-14 14:31:13.250 166 12495.98 123.28 55296.00 88888.00 2008-06-14 14:31:13.375 166 12495.98 123.30 55295.97 88888.00 2008-06-14 14:31:13.500 166 12495.98 123.33 55295.97 88888.00 2008-06-14 14:31:13.625 166 12495.98 123.30 55295.97 88888.00 2008-06-14 14:31:13.750 166 12495.98 123.28 55296.00 88888.00 2008-06-14 14:31:13.875 166 12495.98 123.28 55295.97 88888.00 2008-06-14 14:31:14.000 166 12496.00 123.28 55295.97 88888.00 2008-06-14 14:31:14.125 166 12496.02 123.28 55296.00 88888.00 2008-06-14 14:31:14.250 166 12495.98 123.28 55296.00 88888.00 2008-06-14 14:31:14.375 166 12496.00 123.30 55296.03 88888.00 2008-06-14 14:31:14.500 166 12496.08 123.33 55296.03 88888.00 2008-06-14 14:31:14.625 166 12496.10 123.30 55296.03 88888.00 2008-06-14 14:31:14.750 166 12496.10 123.30 55296.05 88888.00 2008-06-14 14:31:14.875 166 12496.05 123.33 55296.07 88888.00 2008-06-14 14:31:15.000 166 12496.05 123.33 55296.05 88888.00 2008-06-14 14:31:15.125 166 12496.05 123.33 55296.05 88888.00 2008-06-14 14:31:15.250 166 12496.05 123.30 55296.03 88888.00 2008-06-14 14:31:15.375 166 12496.08 123.30 55296.03 88888.00 2008-06-14 14:31:15.500 166 12496.10 123.30 55296.05 88888.00 2008-06-14 14:31:15.625 166 12496.05 123.30 55296.07 88888.00 2008-06-14 14:31:15.750 166 12496.08 123.30 55296.05 88888.00 2008-06-14 14:31:15.875 166 12496.08 123.28 55296.03 88888.00 2008-06-14 14:31:16.000 166 12496.10 123.28 55296.00 88888.00 2008-06-14 14:31:16.125 166 12496.10 123.33 55296.03 88888.00 2008-06-14 14:31:16.250 166 12496.08 123.30 55296.05 88888.00 2008-06-14 14:31:16.375 166 12496.08 123.28 55296.05 88888.00 2008-06-14 14:31:16.500 166 12496.12 123.28 55296.05 88888.00 2008-06-14 14:31:16.625 166 12496.17 123.30 55296.07 88888.00 2008-06-14 14:31:16.750 166 12496.15 123.28 55296.07 88888.00 2008-06-14 14:31:16.875 166 12496.10 123.28 55296.07 88888.00 2008-06-14 14:31:17.000 166 12496.20 123.28 55296.07 88888.00 2008-06-14 14:31:17.125 166 12496.15 123.30 55296.05 88888.00 2008-06-14 14:31:17.250 166 12496.08 123.30 55296.05 88888.00 2008-06-14 14:31:17.375 166 12496.12 123.30 55296.07 88888.00 2008-06-14 14:31:17.500 166 12496.12 123.33 55296.07 88888.00 2008-06-14 14:31:17.625 166 12496.17 123.28 55296.07 88888.00 2008-06-14 14:31:17.750 166 12496.15 123.28 55296.07 88888.00 2008-06-14 14:31:17.875 166 12496.08 123.28 55296.07 88888.00 2008-06-14 14:31:18.000 166 12496.05 123.25 55296.05 88888.00 2008-06-14 14:31:18.125 166 12496.08 123.25 55296.05 88888.00 2008-06-14 14:31:18.250 166 12496.20 123.25 55296.07 88888.00 2008-06-14 14:31:18.375 166 12496.20 123.28 55296.07 88888.00 2008-06-14 14:31:18.500 166 12496.12 123.25 55296.05 88888.00 2008-06-14 14:31:18.625 166 12496.08 123.25 55296.05 88888.00 2008-06-14 14:31:18.750 166 12496.05 123.22 55296.10 88888.00 2008-06-14 14:31:18.875 166 12496.10 123.22 55296.10 88888.00 2008-06-14 14:31:19.000 166 12496.12 123.25 55296.05 88888.00 2008-06-14 14:31:19.125 166 12496.17 123.22 55296.05 88888.00 2008-06-14 14:31:19.250 166 12496.17 123.22 55296.05 88888.00 2008-06-14 14:31:19.375 166 12496.23 123.22 55296.00 88888.00 2008-06-14 14:31:19.500 166 12496.20 123.20 55296.00 88888.00 2008-06-14 14:31:19.625 166 12496.15 123.22 55296.03 88888.00 2008-06-14 14:31:19.750 166 12496.12 123.22 55296.07 88888.00 2008-06-14 14:31:19.875 166 12496.08 123.22 55296.10 88888.00 2008-06-14 14:31:20.000 166 12496.10 123.25 55296.05 88888.00 2008-06-14 14:31:20.125 166 12496.08 123.22 55296.03 88888.00 2008-06-14 14:31:20.250 166 12496.02 123.22 55296.03 88888.00 2008-06-14 14:31:20.375 166 12496.05 123.25 55296.03 88888.00 2008-06-14 14:31:20.500 166 12496.10 123.25 55296.05 88888.00 2008-06-14 14:31:20.625 166 12496.10 123.22 55296.05 88888.00 2008-06-14 14:31:20.750 166 12496.15 123.20 55296.05 88888.00 2008-06-14 14:31:20.875 166 12496.12 123.20 55296.05 88888.00 2008-06-14 14:31:21.000 166 12496.12 123.22 55296.03 88888.00 2008-06-14 14:31:21.125 166 12496.17 123.22 55296.05 88888.00 2008-06-14 14:31:21.250 166 12496.15 123.22 55296.07 88888.00 2008-06-14 14:31:21.375 166 12496.20 123.22 55296.07 88888.00 2008-06-14 14:31:21.500 166 12496.25 123.22 55296.10 88888.00 2008-06-14 14:31:21.625 166 12496.23 123.22 55296.10 88888.00 2008-06-14 14:31:21.750 166 12496.15 123.22 55296.07 88888.00 2008-06-14 14:31:21.875 166 12496.10 123.22 55296.07 88888.00 2008-06-14 14:31:22.000 166 12496.10 123.20 55296.05 88888.00 2008-06-14 14:31:22.125 166 12496.08 123.22 55296.07 88888.00 2008-06-14 14:31:22.250 166 12496.08 123.20 55296.07 88888.00 2008-06-14 14:31:22.375 166 12496.15 123.20 55296.10 88888.00 2008-06-14 14:31:22.500 166 12496.17 123.22 55296.10 88888.00 2008-06-14 14:31:22.625 166 12496.20 123.25 55296.12 88888.00 2008-06-14 14:31:22.750 166 12496.15 123.22 55296.15 88888.00 2008-06-14 14:31:22.875 166 12496.17 123.25 55296.12 88888.00 2008-06-14 14:31:23.000 166 12496.23 123.22 55296.10 88888.00 2008-06-14 14:31:23.125 166 12496.23 123.22 55296.10 88888.00 2008-06-14 14:31:23.250 166 12496.23 123.25 55296.12 88888.00 2008-06-14 14:31:23.375 166 12496.30 123.25 55296.12 88888.00 2008-06-14 14:31:23.500 166 12496.25 123.25 55296.12 88888.00 2008-06-14 14:31:23.625 166 12496.17 123.25 55296.10 88888.00 2008-06-14 14:31:23.750 166 12496.20 123.22 55296.10 88888.00 2008-06-14 14:31:23.875 166 12496.17 123.20 55296.10 88888.00 2008-06-14 14:31:24.000 166 12496.23 123.20 55296.12 88888.00 2008-06-14 14:31:24.125 166 12496.25 123.20 55296.12 88888.00 2008-06-14 14:31:24.250 166 12496.23 123.20 55296.15 88888.00 2008-06-14 14:31:24.375 166 12496.25 123.17 55296.12 88888.00 2008-06-14 14:31:24.500 166 12496.25 123.17 55296.10 88888.00 2008-06-14 14:31:24.625 166 12496.23 123.17 55296.12 88888.00 2008-06-14 14:31:24.750 166 12496.20 123.17 55296.10 88888.00 2008-06-14 14:31:24.875 166 12496.17 123.20 55296.10 88888.00 2008-06-14 14:31:25.000 166 12496.20 123.20 55296.07 88888.00 2008-06-14 14:31:25.125 166 12496.20 123.17 55296.05 88888.00 2008-06-14 14:31:25.250 166 12496.17 123.15 55296.07 88888.00 2008-06-14 14:31:25.375 166 12496.23 123.17 55296.05 88888.00 2008-06-14 14:31:25.500 166 12496.23 123.17 55296.10 88888.00 2008-06-14 14:31:25.625 166 12496.17 123.17 55296.12 88888.00 2008-06-14 14:31:25.750 166 12496.15 123.17 55296.12 88888.00 2008-06-14 14:31:25.875 166 12496.15 123.17 55296.10 88888.00 2008-06-14 14:31:26.000 166 12496.17 123.15 55296.07 88888.00 2008-06-14 14:31:26.125 166 12496.17 123.15 55296.10 88888.00 2008-06-14 14:31:26.250 166 12496.20 123.17 55296.12 88888.00 2008-06-14 14:31:26.375 166 12496.15 123.17 55296.12 88888.00 2008-06-14 14:31:26.500 166 12496.15 123.20 55296.10 88888.00 2008-06-14 14:31:26.625 166 12496.15 123.20 55296.15 88888.00 2008-06-14 14:31:26.750 166 12496.17 123.20 55296.15 88888.00 2008-06-14 14:31:26.875 166 12496.20 123.20 55296.18 88888.00 2008-06-14 14:31:27.000 166 12496.23 123.22 55296.15 88888.00 2008-06-14 14:31:27.125 166 12496.27 123.22 55296.15 88888.00 2008-06-14 14:31:27.250 166 12496.23 123.17 55296.15 88888.00 2008-06-14 14:31:27.375 166 12496.23 123.17 55296.18 88888.00 2008-06-14 14:31:27.500 166 12496.17 123.15 55296.15 88888.00 2008-06-14 14:31:27.625 166 12496.17 123.15 55296.15 88888.00 2008-06-14 14:31:27.750 166 12496.17 123.15 55296.18 88888.00 2008-06-14 14:31:27.875 166 12496.17 123.15 55296.18 88888.00 2008-06-14 14:31:28.000 166 12496.12 123.12 55296.15 88888.00 2008-06-14 14:31:28.125 166 12496.20 123.12 55296.15 88888.00 2008-06-14 14:31:28.250 166 12496.23 123.15 55296.18 88888.00 2008-06-14 14:31:28.375 166 12496.23 123.15 55296.15 88888.00 2008-06-14 14:31:28.500 166 12496.23 123.15 55296.18 88888.00 2008-06-14 14:31:28.625 166 12496.17 123.15 55296.20 88888.00 2008-06-14 14:31:28.750 166 12496.17 123.15 55296.20 88888.00 2008-06-14 14:31:28.875 166 12496.15 123.12 55296.20 88888.00 2008-06-14 14:31:29.000 166 12496.12 123.17 55296.22 88888.00 2008-06-14 14:31:29.125 166 12496.12 123.15 55296.22 88888.00 2008-06-14 14:31:29.250 166 12496.08 123.12 55296.22 88888.00 2008-06-14 14:31:29.375 166 12496.15 123.17 55296.22 88888.00 2008-06-14 14:31:29.500 166 12496.15 123.17 55296.22 88888.00 2008-06-14 14:31:29.625 166 12496.15 123.15 55296.25 88888.00 2008-06-14 14:31:29.750 166 12496.15 123.12 55296.22 88888.00 2008-06-14 14:31:29.875 166 12496.15 123.12 55296.22 88888.00 2008-06-14 14:31:30.000 166 12496.12 123.15 55296.20 88888.00 2008-06-14 14:31:30.125 166 12496.10 123.17 55296.25 88888.00 2008-06-14 14:31:30.250 166 12496.08 123.15 55296.22 88888.00 2008-06-14 14:31:30.375 166 12496.08 123.12 55296.20 88888.00 2008-06-14 14:31:30.500 166 12496.08 123.12 55296.18 88888.00 2008-06-14 14:31:30.625 166 12496.15 123.15 55296.20 88888.00 2008-06-14 14:31:30.750 166 12496.17 123.12 55296.20 88888.00 2008-06-14 14:31:30.875 166 12496.17 123.15 55296.20 88888.00 2008-06-14 14:31:31.000 166 12496.10 123.12 55296.18 88888.00 2008-06-14 14:31:31.125 166 12496.08 123.12 55296.15 88888.00 2008-06-14 14:31:31.250 166 12496.12 123.10 55296.20 88888.00 2008-06-14 14:31:31.375 166 12496.12 123.12 55296.20 88888.00 2008-06-14 14:31:31.500 166 12496.12 123.12 55296.22 88888.00 2008-06-14 14:31:31.625 166 12496.15 123.12 55296.22 88888.00 2008-06-14 14:31:31.750 166 12496.12 123.10 55296.22 88888.00 2008-06-14 14:31:31.875 166 12496.15 123.08 55296.20 88888.00 2008-06-14 14:31:32.000 166 12496.20 123.10 55296.20 88888.00 2008-06-14 14:31:32.125 166 12496.20 123.12 55296.20 88888.00 2008-06-14 14:31:32.250 166 12496.17 123.15 55296.25 88888.00 2008-06-14 14:31:32.375 166 12496.23 123.15 55296.25 88888.00 2008-06-14 14:31:32.500 166 12496.17 123.12 55296.28 88888.00 2008-06-14 14:31:32.625 166 12496.12 123.10 55296.28 88888.00 2008-06-14 14:31:32.750 166 12496.12 123.12 55296.28 88888.00 2008-06-14 14:31:32.875 166 12496.17 123.15 55296.28 88888.00 2008-06-14 14:31:33.000 166 12496.20 123.15 55296.30 88888.00 2008-06-14 14:31:33.125 166 12496.17 123.12 55296.30 88888.00 2008-06-14 14:31:33.250 166 12496.17 123.12 55296.28 88888.00 2008-06-14 14:31:33.375 166 12496.15 123.10 55296.28 88888.00 2008-06-14 14:31:33.500 166 12496.12 123.10 55296.28 88888.00 2008-06-14 14:31:33.625 166 12496.15 123.08 55296.30 88888.00 2008-06-14 14:31:33.750 166 12496.17 123.12 55296.28 88888.00 2008-06-14 14:31:33.875 166 12496.17 123.12 55296.30 88888.00 2008-06-14 14:31:34.000 166 12496.10 123.10 55296.32 88888.00 2008-06-14 14:31:34.125 166 12496.05 123.10 55296.35 88888.00 2008-06-14 14:31:34.250 166 12496.15 123.05 55296.35 88888.00 2008-06-14 14:31:34.375 166 12496.20 123.08 55296.35 88888.00 2008-06-14 14:31:34.500 166 12496.15 123.08 55296.35 88888.00 2008-06-14 14:31:34.625 166 12496.15 123.08 55296.38 88888.00 2008-06-14 14:31:34.750 166 12496.20 123.10 55296.38 88888.00 2008-06-14 14:31:34.875 166 12496.23 123.10 55296.38 88888.00 2008-06-14 14:31:35.000 166 12496.25 123.08 55296.38 88888.00 2008-06-14 14:31:35.125 166 12496.23 123.05 55296.40 88888.00 2008-06-14 14:31:35.250 166 12496.17 123.05 55296.40 88888.00 2008-06-14 14:31:35.375 166 12496.15 123.08 55296.40 88888.00 2008-06-14 14:31:35.500 166 12496.10 123.08 55296.40 88888.00 2008-06-14 14:31:35.625 166 12496.15 123.05 55296.40 88888.00 2008-06-14 14:31:35.750 166 12496.17 123.05 55296.43 88888.00 2008-06-14 14:31:35.875 166 12496.15 123.08 55296.40 88888.00 2008-06-14 14:31:36.000 166 12496.15 123.08 55296.40 88888.00 2008-06-14 14:31:36.125 166 12496.23 123.08 55296.43 88888.00 2008-06-14 14:31:36.250 166 12496.17 123.05 55296.43 88888.00 2008-06-14 14:31:36.375 166 12496.17 123.05 55296.38 88888.00 2008-06-14 14:31:36.500 166 12496.20 123.05 55296.35 88888.00 2008-06-14 14:31:36.625 166 12496.17 123.08 55296.35 88888.00 2008-06-14 14:31:36.750 166 12496.12 123.05 55296.35 88888.00 2008-06-14 14:31:36.875 166 12496.08 123.05 55296.35 88888.00 2008-06-14 14:31:37.000 166 12496.08 123.05 55296.38 88888.00 2008-06-14 14:31:37.125 166 12496.02 123.05 55296.40 88888.00 2008-06-14 14:31:37.250 166 12496.02 123.03 55296.38 88888.00 2008-06-14 14:31:37.375 166 12496.08 123.05 55296.35 88888.00 2008-06-14 14:31:37.500 166 12496.15 123.03 55296.38 88888.00 2008-06-14 14:31:37.625 166 12496.17 123.05 55296.40 88888.00 2008-06-14 14:31:37.750 166 12496.12 123.05 55296.40 88888.00 2008-06-14 14:31:37.875 166 12496.12 123.05 55296.40 88888.00 2008-06-14 14:31:38.000 166 12496.17 123.03 55296.38 88888.00 2008-06-14 14:31:38.125 166 12496.15 123.05 55296.35 88888.00 2008-06-14 14:31:38.250 166 12496.05 123.03 55296.43 88888.00 2008-06-14 14:31:38.375 166 12496.02 123.05 55296.43 88888.00 2008-06-14 14:31:38.500 166 12496.00 123.05 55296.47 88888.00 2008-06-14 14:31:38.625 166 12496.05 123.03 55296.45 88888.00 2008-06-14 14:31:38.750 166 12496.00 123.03 55296.43 88888.00 2008-06-14 14:31:38.875 166 12495.98 123.05 55296.43 88888.00 2008-06-14 14:31:39.000 166 12496.00 123.05 55296.45 88888.00 2008-06-14 14:31:39.125 166 12496.00 123.03 55296.47 88888.00 2008-06-14 14:31:39.250 166 12495.92 123.03 55296.45 88888.00 2008-06-14 14:31:39.375 166 12495.98 123.05 55296.45 88888.00 2008-06-14 14:31:39.500 166 12496.02 123.05 55296.45 88888.00 2008-06-14 14:31:39.625 166 12496.08 123.03 55296.45 88888.00 2008-06-14 14:31:39.750 166 12496.00 123.03 55296.45 88888.00 2008-06-14 14:31:39.875 166 12495.95 123.05 55296.43 88888.00 2008-06-14 14:31:40.000 166 12495.95 123.03 55296.43 88888.00 2008-06-14 14:31:40.125 166 12495.98 123.03 55296.45 88888.00 2008-06-14 14:31:40.250 166 12495.92 123.03 55296.45 88888.00 2008-06-14 14:31:40.375 166 12495.90 123.00 55296.47 88888.00 2008-06-14 14:31:40.500 166 12495.92 123.03 55296.47 88888.00 2008-06-14 14:31:40.625 166 12496.02 123.03 55296.50 88888.00 2008-06-14 14:31:40.750 166 12496.02 123.00 55296.53 88888.00 2008-06-14 14:31:40.875 166 12495.95 123.03 55296.47 88888.00 2008-06-14 14:31:41.000 166 12495.98 123.00 55296.47 88888.00 2008-06-14 14:31:41.125 166 12495.92 123.03 55296.50 88888.00 2008-06-14 14:31:41.250 166 12495.85 123.03 55296.55 88888.00 2008-06-14 14:31:41.375 166 12495.95 123.05 55296.53 88888.00 2008-06-14 14:31:41.500 166 12495.95 123.03 55296.53 88888.00 2008-06-14 14:31:41.625 166 12495.90 123.03 55296.55 88888.00 2008-06-14 14:31:41.750 166 12495.88 123.03 55296.53 88888.00 2008-06-14 14:31:41.875 166 12495.88 123.03 55296.55 88888.00 2008-06-14 14:31:42.000 166 12495.90 123.00 55296.53 88888.00 2008-06-14 14:31:42.125 166 12495.88 123.00 55296.55 88888.00 2008-06-14 14:31:42.250 166 12495.85 123.00 55296.53 88888.00 2008-06-14 14:31:42.375 166 12495.92 123.03 55296.50 88888.00 2008-06-14 14:31:42.500 166 12495.95 123.00 55296.53 88888.00 2008-06-14 14:31:42.625 166 12495.88 122.97 55296.50 88888.00 2008-06-14 14:31:42.750 166 12495.88 122.97 55296.47 88888.00 2008-06-14 14:31:42.875 166 12495.88 122.95 55296.47 88888.00 2008-06-14 14:31:43.000 166 12495.85 122.95 55296.47 88888.00 2008-06-14 14:31:43.125 166 12495.88 122.97 55296.47 88888.00 2008-06-14 14:31:43.250 166 12495.88 122.95 55296.50 88888.00 2008-06-14 14:31:43.375 166 12495.85 122.97 55296.47 88888.00 2008-06-14 14:31:43.500 166 12495.85 122.95 55296.47 88888.00 2008-06-14 14:31:43.625 166 12495.83 122.92 55296.47 88888.00 2008-06-14 14:31:43.750 166 12495.80 122.95 55296.50 88888.00 2008-06-14 14:31:43.875 166 12495.77 122.95 55296.50 88888.00 2008-06-14 14:31:44.000 166 12495.85 122.92 55296.53 88888.00 2008-06-14 14:31:44.125 166 12495.90 122.95 55296.53 88888.00 2008-06-14 14:31:44.250 166 12495.85 122.92 55296.55 88888.00 2008-06-14 14:31:44.375 166 12495.80 122.95 55296.57 88888.00 2008-06-14 14:31:44.500 166 12495.80 122.97 55296.60 88888.00 2008-06-14 14:31:44.625 166 12495.88 122.97 55296.55 88888.00 2008-06-14 14:31:44.750 166 12495.88 122.95 55296.62 88888.00 2008-06-14 14:31:44.875 166 12495.77 122.97 55296.60 88888.00 2008-06-14 14:31:45.000 166 12495.67 122.97 55296.55 88888.00 2008-06-14 14:31:45.125 166 12495.67 122.95 55296.60 88888.00 2008-06-14 14:31:45.250 166 12495.67 122.95 55296.60 88888.00 2008-06-14 14:31:45.375 166 12495.77 122.95 55296.57 88888.00 2008-06-14 14:31:45.500 166 12495.83 122.92 55296.60 88888.00 2008-06-14 14:31:45.625 166 12495.83 122.92 55296.62 88888.00 2008-06-14 14:31:45.750 166 12495.73 122.95 55296.60 88888.00 2008-06-14 14:31:45.875 166 12495.65 122.95 55296.60 88888.00 2008-06-14 14:31:46.000 166 12495.70 122.92 55296.57 88888.00 2008-06-14 14:31:46.125 166 12495.70 122.92 55296.60 88888.00 2008-06-14 14:31:46.250 166 12495.65 122.95 55296.60 88888.00 2008-06-14 14:31:46.375 166 12495.67 122.95 55296.62 88888.00 2008-06-14 14:31:46.500 166 12495.73 122.97 55296.60 88888.00 2008-06-14 14:31:46.625 166 12495.67 122.97 55296.60 88888.00 2008-06-14 14:31:46.750 166 12495.55 122.97 55296.57 88888.00 2008-06-14 14:31:46.875 166 12495.58 122.92 55296.60 88888.00 2008-06-14 14:31:47.000 166 12495.67 122.92 55296.62 88888.00 2008-06-14 14:31:47.125 166 12495.70 122.92 55296.65 88888.00 2008-06-14 14:31:47.250 166 12495.70 122.92 55296.68 88888.00 2008-06-14 14:31:47.375 166 12495.73 122.90 55296.68 88888.00 2008-06-14 14:31:47.500 166 12495.65 122.90 55296.68 88888.00 2008-06-14 14:31:47.625 166 12495.65 122.90 55296.70 88888.00 2008-06-14 14:31:47.750 166 12495.62 122.90 55296.68 88888.00 2008-06-14 14:31:47.875 166 12495.62 122.90 55296.65 88888.00 2008-06-14 14:31:48.000 166 12495.62 122.92 55296.65 88888.00 2008-06-14 14:31:48.125 166 12495.67 122.90 55296.65 88888.00 2008-06-14 14:31:48.250 166 12495.60 122.90 55296.68 88888.00 2008-06-14 14:31:48.375 166 12495.58 122.88 55296.65 88888.00 2008-06-14 14:31:48.500 166 12495.62 122.92 55296.62 88888.00 2008-06-14 14:31:48.625 166 12495.67 122.92 55296.62 88888.00 2008-06-14 14:31:48.750 166 12495.67 122.90 55296.57 88888.00 2008-06-14 14:31:48.875 166 12495.65 122.90 55296.55 88888.00 2008-06-14 14:31:49.000 166 12495.67 122.90 55296.55 88888.00 2008-06-14 14:31:49.125 166 12495.65 122.90 55296.57 88888.00 2008-06-14 14:31:49.250 166 12495.60 122.88 55296.57 88888.00 2008-06-14 14:31:49.375 166 12495.62 122.88 55296.57 88888.00 2008-06-14 14:31:49.500 166 12495.67 122.88 55296.57 88888.00 2008-06-14 14:31:49.625 166 12495.70 122.90 55296.57 88888.00 2008-06-14 14:31:49.750 166 12495.67 122.90 55296.60 88888.00 2008-06-14 14:31:49.875 166 12495.60 122.90 55296.60 88888.00 2008-06-14 14:31:50.000 166 12495.50 122.90 55296.60 88888.00 2008-06-14 14:31:50.125 166 12495.50 122.92 55296.57 88888.00 2008-06-14 14:31:50.250 166 12495.55 122.90 55296.65 88888.00 2008-06-14 14:31:50.375 166 12495.55 122.90 55296.60 88888.00 2008-06-14 14:31:50.500 166 12495.55 122.92 55296.62 88888.00 2008-06-14 14:31:50.625 166 12495.58 122.92 55296.65 88888.00 2008-06-14 14:31:50.750 166 12495.55 122.95 55296.68 88888.00 2008-06-14 14:31:50.875 166 12495.50 122.92 55296.68 88888.00 2008-06-14 14:31:51.000 166 12495.42 122.92 55296.68 88888.00 2008-06-14 14:31:51.125 166 12495.50 122.92 55296.65 88888.00 2008-06-14 14:31:51.250 166 12495.58 122.95 55296.68 88888.00 2008-06-14 14:31:51.375 166 12495.60 122.95 55296.70 88888.00 2008-06-14 14:31:51.500 166 12495.55 122.95 55296.70 88888.00 2008-06-14 14:31:51.625 166 12495.48 122.90 55296.70 88888.00 2008-06-14 14:31:51.750 166 12495.45 122.92 55296.68 88888.00 2008-06-14 14:31:51.875 166 12495.42 122.92 55296.68 88888.00 2008-06-14 14:31:52.000 166 12495.45 122.95 55296.68 88888.00 2008-06-14 14:31:52.125 166 12495.48 122.92 55296.68 88888.00 2008-06-14 14:31:52.250 166 12495.45 122.90 55296.68 88888.00 2008-06-14 14:31:52.375 166 12495.42 122.92 55296.68 88888.00 2008-06-14 14:31:52.500 166 12495.35 122.92 55296.68 88888.00 2008-06-14 14:31:52.625 166 12495.33 122.92 55296.70 88888.00 2008-06-14 14:31:52.750 166 12495.42 122.95 55296.70 88888.00 2008-06-14 14:31:52.875 166 12495.40 122.95 55296.70 88888.00 2008-06-14 14:31:53.000 166 12495.40 122.92 55296.68 88888.00 2008-06-14 14:31:53.125 166 12495.42 122.92 55296.70 88888.00 2008-06-14 14:31:53.250 166 12495.42 122.92 55296.75 88888.00 2008-06-14 14:31:53.375 166 12495.45 122.90 55296.72 88888.00 2008-06-14 14:31:53.500 166 12495.45 122.90 55296.75 88888.00 2008-06-14 14:31:53.625 166 12495.42 122.90 55296.75 88888.00 2008-06-14 14:31:53.750 166 12495.45 122.90 55296.75 88888.00 2008-06-14 14:31:53.875 166 12495.52 122.92 55296.75 88888.00 2008-06-14 14:31:54.000 166 12495.50 122.90 55296.70 88888.00 2008-06-14 14:31:54.125 166 12495.42 122.90 55296.72 88888.00 2008-06-14 14:31:54.250 166 12495.33 122.90 55296.75 88888.00 2008-06-14 14:31:54.375 166 12495.40 122.90 55296.72 88888.00 2008-06-14 14:31:54.500 166 12495.40 122.88 55296.70 88888.00 2008-06-14 14:31:54.625 166 12495.38 122.88 55296.70 88888.00 2008-06-14 14:31:54.750 166 12495.38 122.88 55296.70 88888.00 2008-06-14 14:31:54.875 166 12495.40 122.88 55296.70 88888.00 2008-06-14 14:31:55.000 166 12495.40 122.90 55296.68 88888.00 2008-06-14 14:31:55.125 166 12495.42 122.88 55296.72 88888.00 2008-06-14 14:31:55.250 166 12495.45 122.90 55296.72 88888.00 2008-06-14 14:31:55.375 166 12495.45 122.92 55296.70 88888.00 2008-06-14 14:31:55.500 166 12495.42 122.90 55296.70 88888.00 2008-06-14 14:31:55.625 166 12495.40 122.88 55296.65 88888.00 2008-06-14 14:31:55.750 166 12495.35 122.88 55296.68 88888.00 2008-06-14 14:31:55.875 166 12495.40 122.88 55296.70 88888.00 2008-06-14 14:31:56.000 166 12495.38 122.88 55296.70 88888.00 2008-06-14 14:31:56.125 166 12495.38 122.88 55296.68 88888.00 2008-06-14 14:31:56.250 166 12495.30 122.92 55296.75 88888.00 2008-06-14 14:31:56.375 166 12495.30 122.95 55296.75 88888.00 2008-06-14 14:31:56.500 166 12495.30 122.92 55296.75 88888.00 2008-06-14 14:31:56.625 166 12495.33 122.92 55296.78 88888.00 2008-06-14 14:31:56.750 166 12495.33 122.92 55296.78 88888.00 2008-06-14 14:31:56.875 166 12495.33 122.92 55296.75 88888.00 2008-06-14 14:31:57.000 166 12495.33 122.92 55296.78 88888.00 2008-06-14 14:31:57.125 166 12495.30 122.92 55296.78 88888.00 2008-06-14 14:31:57.250 166 12495.27 122.92 55296.82 88888.00 2008-06-14 14:31:57.375 166 12495.35 122.95 55296.82 88888.00 2008-06-14 14:31:57.500 166 12495.33 122.95 55296.80 88888.00 2008-06-14 14:31:57.625 166 12495.30 122.92 55296.82 88888.00 2008-06-14 14:31:57.750 166 12495.30 122.92 55296.78 88888.00 2008-06-14 14:31:57.875 166 12495.23 122.92 55296.78 88888.00 2008-06-14 14:31:58.000 166 12495.20 122.92 55296.78 88888.00 2008-06-14 14:31:58.125 166 12495.23 122.95 55296.78 88888.00 2008-06-14 14:31:58.250 166 12495.23 122.90 55296.75 88888.00 2008-06-14 14:31:58.375 166 12495.23 122.90 55296.78 88888.00 2008-06-14 14:31:58.500 166 12495.23 122.92 55296.78 88888.00 2008-06-14 14:31:58.625 166 12495.17 122.95 55296.78 88888.00 2008-06-14 14:31:58.750 166 12495.17 122.92 55296.80 88888.00 2008-06-14 14:31:58.875 166 12495.17 122.95 55296.80 88888.00 2008-06-14 14:31:59.000 166 12495.17 122.92 55296.80 88888.00 2008-06-14 14:31:59.125 166 12495.17 122.92 55296.80 88888.00 2008-06-14 14:31:59.250 166 12495.12 122.92 55296.80 88888.00 2008-06-14 14:31:59.375 166 12495.15 122.95 55296.80 88888.00 2008-06-14 14:31:59.500 166 12495.12 122.92 55296.80 88888.00 2008-06-14 14:31:59.625 166 12495.12 122.92 55296.82 88888.00 2008-06-14 14:31:59.750 166 12495.15 122.95 55296.82 88888.00 2008-06-14 14:31:59.875 166 12495.20 122.92 55296.82 88888.00 2008-06-14 14:32:00.000 166 12495.17 122.95 55296.78 88888.00 2008-06-14 14:32:00.125 166 12495.12 122.92 55296.80 88888.00 2008-06-14 14:32:00.250 166 12495.10 122.90 55296.80 88888.00 2008-06-14 14:32:00.375 166 12495.15 122.92 55296.82 88888.00 2008-06-14 14:32:00.500 166 12495.17 122.90 55296.80 88888.00 2008-06-14 14:32:00.625 166 12495.20 122.88 55296.78 88888.00 2008-06-14 14:32:00.750 166 12495.17 122.88 55296.78 88888.00 2008-06-14 14:32:00.875 166 12495.17 122.90 55296.78 88888.00 2008-06-14 14:32:01.000 166 12495.12 122.88 55296.78 88888.00 2008-06-14 14:32:01.125 166 12495.12 122.85 55296.80 88888.00 2008-06-14 14:32:01.250 166 12495.10 122.85 55296.78 88888.00 2008-06-14 14:32:01.375 166 12495.17 122.85 55296.78 88888.00 2008-06-14 14:32:01.500 166 12495.17 122.85 55296.78 88888.00 2008-06-14 14:32:01.625 166 12495.15 122.85 55296.78 88888.00 2008-06-14 14:32:01.750 166 12495.15 122.85 55296.82 88888.00 2008-06-14 14:32:01.875 166 12495.12 122.90 55296.78 88888.00 2008-06-14 14:32:02.000 166 12495.15 122.90 55296.75 88888.00 2008-06-14 14:32:02.125 166 12495.10 122.92 55296.75 88888.00 2008-06-14 14:32:02.250 166 12495.08 122.92 55296.78 88888.00 2008-06-14 14:32:02.375 166 12495.08 122.90 55296.82 88888.00 2008-06-14 14:32:02.500 166 12495.08 122.90 55296.82 88888.00 2008-06-14 14:32:02.625 166 12495.17 122.95 55296.78 88888.00 2008-06-14 14:32:02.750 166 12495.17 122.92 55296.80 88888.00 2008-06-14 14:32:02.875 166 12495.15 122.90 55296.80 88888.00 2008-06-14 14:32:03.000 166 12495.12 122.88 55296.78 88888.00 2008-06-14 14:32:03.125 166 12495.10 122.90 55296.78 88888.00 2008-06-14 14:32:03.250 166 12495.10 122.88 55296.80 88888.00 2008-06-14 14:32:03.375 166 12495.15 122.92 55296.78 88888.00 2008-06-14 14:32:03.500 166 12495.15 122.90 55296.78 88888.00 2008-06-14 14:32:03.625 166 12495.15 122.88 55296.80 88888.00 2008-06-14 14:32:03.750 166 12495.15 122.88 55296.82 88888.00 2008-06-14 14:32:03.875 166 12495.17 122.90 55296.80 88888.00 2008-06-14 14:32:04.000 166 12495.15 122.90 55296.80 88888.00 2008-06-14 14:32:04.125 166 12495.12 122.90 55296.80 88888.00 2008-06-14 14:32:04.250 166 12495.08 122.90 55296.80 88888.00 2008-06-14 14:32:04.375 166 12495.08 122.92 55296.85 88888.00 2008-06-14 14:32:04.500 166 12495.12 122.92 55296.88 88888.00 2008-06-14 14:32:04.625 166 12495.08 122.90 55296.85 88888.00 2008-06-14 14:32:04.750 166 12495.05 122.90 55296.82 88888.00 2008-06-14 14:32:04.875 166 12495.08 122.90 55296.82 88888.00 2008-06-14 14:32:05.000 166 12495.08 122.88 55296.82 88888.00 2008-06-14 14:32:05.125 166 12495.05 122.90 55296.82 88888.00 2008-06-14 14:32:05.250 166 12495.00 122.88 55296.82 88888.00 2008-06-14 14:32:05.375 166 12495.02 122.88 55296.82 88888.00 2008-06-14 14:32:05.500 166 12495.05 122.88 55296.85 88888.00 2008-06-14 14:32:05.625 166 12495.08 122.90 55296.85 88888.00 2008-06-14 14:32:05.750 166 12495.05 122.88 55296.85 88888.00 2008-06-14 14:32:05.875 166 12495.00 122.88 55296.82 88888.00 2008-06-14 14:32:06.000 166 12495.00 122.90 55296.82 88888.00 2008-06-14 14:32:06.125 166 12494.98 122.88 55296.82 88888.00 2008-06-14 14:32:06.250 166 12494.98 122.85 55296.82 88888.00 2008-06-14 14:32:06.375 166 12495.00 122.85 55296.80 88888.00 2008-06-14 14:32:06.500 166 12495.02 122.83 55296.82 88888.00 2008-06-14 14:32:06.625 166 12495.08 122.85 55296.80 88888.00 2008-06-14 14:32:06.750 166 12495.05 122.83 55296.80 88888.00 2008-06-14 14:32:06.875 166 12495.02 122.85 55296.78 88888.00 2008-06-14 14:32:07.000 166 12495.02 122.85 55296.78 88888.00 2008-06-14 14:32:07.125 166 12495.05 122.85 55296.78 88888.00 2008-06-14 14:32:07.250 166 12495.02 122.83 55296.80 88888.00 2008-06-14 14:32:07.375 166 12495.08 122.83 55296.80 88888.00 2008-06-14 14:32:07.500 166 12495.05 122.83 55296.80 88888.00 2008-06-14 14:32:07.625 166 12495.02 122.85 55296.80 88888.00 2008-06-14 14:32:07.750 166 12494.98 122.83 55296.80 88888.00 2008-06-14 14:32:07.875 166 12494.95 122.83 55296.80 88888.00 2008-06-14 14:32:08.000 166 12494.95 122.85 55296.80 88888.00 2008-06-14 14:32:08.125 166 12494.98 122.85 55296.80 88888.00 2008-06-14 14:32:08.250 166 12494.92 122.85 55296.85 88888.00 2008-06-14 14:32:08.375 166 12494.92 122.85 55296.85 88888.00 2008-06-14 14:32:08.500 166 12494.90 122.83 55296.82 88888.00 2008-06-14 14:32:08.625 166 12494.90 122.80 55296.80 88888.00 2008-06-14 14:32:08.750 166 12494.88 122.83 55296.82 88888.00 2008-06-14 14:32:08.875 166 12494.85 122.83 55296.85 88888.00 2008-06-14 14:32:09.000 166 12494.90 122.83 55296.82 88888.00 2008-06-14 14:32:09.125 166 12494.92 122.83 55296.82 88888.00 2008-06-14 14:32:09.250 166 12494.92 122.83 55296.80 88888.00 2008-06-14 14:32:09.375 166 12494.98 122.83 55296.82 88888.00 2008-06-14 14:32:09.500 166 12495.00 122.83 55296.82 88888.00 2008-06-14 14:32:09.625 166 12495.02 122.80 55296.82 88888.00 2008-06-14 14:32:09.750 166 12495.02 122.80 55296.80 88888.00 2008-06-14 14:32:09.875 166 12495.08 122.80 55296.80 88888.00 2008-06-14 14:32:10.000 166 12495.00 122.83 55296.82 88888.00 2008-06-14 14:32:10.125 166 12495.00 122.80 55296.85 88888.00 2008-06-14 14:32:10.250 166 12495.00 122.78 55296.90 88888.00 2008-06-14 14:32:10.375 166 12495.05 122.78 55296.90 88888.00 2008-06-14 14:32:10.500 166 12495.00 122.78 55296.88 88888.00 2008-06-14 14:32:10.625 166 12495.00 122.78 55296.85 88888.00 2008-06-14 14:32:10.750 166 12495.00 122.78 55296.88 88888.00 2008-06-14 14:32:10.875 166 12495.00 122.75 55296.90 88888.00 2008-06-14 14:32:11.000 166 12495.02 122.75 55296.90 88888.00 2008-06-14 14:32:11.125 166 12495.00 122.75 55296.90 88888.00 2008-06-14 14:32:11.250 166 12494.92 122.72 55296.88 88888.00 2008-06-14 14:32:11.375 166 12494.90 122.75 55296.88 88888.00 2008-06-14 14:32:11.500 166 12494.92 122.72 55296.90 88888.00 2008-06-14 14:32:11.625 166 12495.02 122.75 55296.90 88888.00 2008-06-14 14:32:11.750 166 12495.02 122.75 55296.93 88888.00 2008-06-14 14:32:11.875 166 12494.98 122.70 55296.93 88888.00 2008-06-14 14:32:12.000 166 12494.95 122.70 55296.90 88888.00 2008-06-14 14:32:12.125 166 12494.92 122.72 55296.90 88888.00 2008-06-14 14:32:12.250 166 12494.90 122.67 55296.90 88888.00 2008-06-14 14:32:12.375 166 12494.92 122.67 55296.93 88888.00 2008-06-14 14:32:12.500 166 12494.92 122.67 55296.93 88888.00 2008-06-14 14:32:12.625 166 12494.95 122.67 55296.88 88888.00 2008-06-14 14:32:12.750 166 12494.90 122.65 55296.82 88888.00 2008-06-14 14:32:12.875 166 12494.88 122.65 55296.82 88888.00 2008-06-14 14:32:13.000 166 12494.88 122.65 55296.85 88888.00 2008-06-14 14:32:13.125 166 12494.83 122.65 55296.88 88888.00 2008-06-14 14:32:13.250 166 12494.75 122.65 55296.82 88888.00 2008-06-14 14:32:13.375 166 12494.73 122.65 55296.85 88888.00 2008-06-14 14:32:13.500 166 12494.73 122.65 55296.85 88888.00 2008-06-14 14:32:13.625 166 12494.73 122.65 55296.88 88888.00 2008-06-14 14:32:13.750 166 12494.75 122.65 55296.85 88888.00 2008-06-14 14:32:13.875 166 12494.85 122.65 55296.85 88888.00 2008-06-14 14:32:14.000 166 12494.80 122.65 55296.82 88888.00 2008-06-14 14:32:14.125 166 12494.85 122.62 55296.80 88888.00 2008-06-14 14:32:14.250 166 12494.83 122.62 55296.85 88888.00 2008-06-14 14:32:14.375 166 12494.90 122.65 55296.85 88888.00 2008-06-14 14:32:14.500 166 12494.88 122.67 55296.90 88888.00 2008-06-14 14:32:14.625 166 12494.85 122.65 55296.88 88888.00 2008-06-14 14:32:14.750 166 12494.85 122.65 55296.88 88888.00 2008-06-14 14:32:14.875 166 12494.85 122.62 55296.90 88888.00 2008-06-14 14:32:15.000 166 12494.88 122.60 55296.93 88888.00 2008-06-14 14:32:15.125 166 12494.85 122.60 55296.95 88888.00 2008-06-14 14:32:15.250 166 12494.83 122.58 55296.93 88888.00 2008-06-14 14:32:15.375 166 12494.85 122.55 55296.90 88888.00 2008-06-14 14:32:15.500 166 12494.75 122.58 55296.93 88888.00 2008-06-14 14:32:15.625 166 12494.70 122.58 55296.90 88888.00 2008-06-14 14:32:15.750 166 12494.67 122.58 55296.90 88888.00 2008-06-14 14:32:15.875 166 12494.70 122.58 55296.88 88888.00 2008-06-14 14:32:16.000 166 12494.75 122.55 55296.88 88888.00 2008-06-14 14:32:16.125 166 12494.73 122.55 55296.90 88888.00 2008-06-14 14:32:16.250 166 12494.67 122.53 55296.88 88888.00 2008-06-14 14:32:16.375 166 12494.73 122.50 55296.88 88888.00 2008-06-14 14:32:16.500 166 12494.73 122.50 55296.88 88888.00 2008-06-14 14:32:16.625 166 12494.77 122.50 55296.88 88888.00 2008-06-14 14:32:16.750 166 12494.77 122.50 55296.88 88888.00 2008-06-14 14:32:16.875 166 12494.73 122.47 55296.90 88888.00 2008-06-14 14:32:17.000 166 12494.77 122.50 55296.93 88888.00 2008-06-14 14:32:17.125 166 12494.85 122.47 55296.93 88888.00 2008-06-14 14:32:17.250 166 12494.80 122.47 55296.95 88888.00 2008-06-14 14:32:17.375 166 12494.83 122.45 55296.93 88888.00 2008-06-14 14:32:17.500 166 12494.83 122.45 55296.95 88888.00 2008-06-14 14:32:17.625 166 12494.77 122.45 55296.95 88888.00 2008-06-14 14:32:17.750 166 12494.80 122.45 55296.93 88888.00 2008-06-14 14:32:17.875 166 12494.85 122.42 55296.95 88888.00 2008-06-14 14:32:18.000 166 12494.83 122.42 55296.95 88888.00 2008-06-14 14:32:18.125 166 12494.83 122.40 55296.95 88888.00 2008-06-14 14:32:18.250 166 12494.77 122.40 55296.93 88888.00 2008-06-14 14:32:18.375 166 12494.77 122.38 55296.90 88888.00 2008-06-14 14:32:18.500 166 12494.70 122.38 55296.90 88888.00 2008-06-14 14:32:18.625 166 12494.67 122.38 55296.90 88888.00 2008-06-14 14:32:18.750 166 12494.65 122.38 55296.88 88888.00 2008-06-14 14:32:18.875 166 12494.67 122.38 55296.90 88888.00 2008-06-14 14:32:19.000 166 12494.70 122.38 55296.88 88888.00 2008-06-14 14:32:19.125 166 12494.67 122.35 55296.85 88888.00 2008-06-14 14:32:19.250 166 12494.65 122.35 55296.88 88888.00 2008-06-14 14:32:19.375 166 12494.73 122.35 55296.88 88888.00 2008-06-14 14:32:19.500 166 12494.70 122.33 55296.88 88888.00 2008-06-14 14:32:19.625 166 12494.70 122.33 55296.85 88888.00 2008-06-14 14:32:19.750 166 12494.67 122.33 55296.82 88888.00 2008-06-14 14:32:19.875 166 12494.70 122.33 55296.85 88888.00 2008-06-14 14:32:20.000 166 12494.75 122.30 55296.80 88888.00 2008-06-14 14:32:20.125 166 12494.70 122.30 55296.85 88888.00 2008-06-14 14:32:20.250 166 12494.67 122.28 55296.85 88888.00 2008-06-14 14:32:20.375 166 12494.70 122.28 55296.82 88888.00 2008-06-14 14:32:20.500 166 12494.67 122.28 55296.88 88888.00 2008-06-14 14:32:20.625 166 12494.67 122.28 55296.90 88888.00 2008-06-14 14:32:20.750 166 12494.65 122.28 55296.90 88888.00 2008-06-14 14:32:20.875 166 12494.67 122.28 55296.82 88888.00 2008-06-14 14:32:21.000 166 12494.65 122.28 55296.82 88888.00 2008-06-14 14:32:21.125 166 12494.65 122.22 55296.93 88888.00 2008-06-14 14:32:21.250 166 12494.67 122.20 55296.97 88888.00 2008-06-14 14:32:21.375 166 12494.80 122.22 55296.93 88888.00 2008-06-14 14:32:21.500 166 12494.75 122.22 55296.90 88888.00 2008-06-14 14:32:21.625 166 12494.67 122.20 55296.93 88888.00 2008-06-14 14:32:21.750 166 12494.60 122.17 55296.93 88888.00 2008-06-14 14:32:21.875 166 12494.60 122.20 55296.90 88888.00 2008-06-14 14:32:22.000 166 12494.58 122.17 55296.88 88888.00 2008-06-14 14:32:22.125 166 12494.55 122.17 55296.90 88888.00 2008-06-14 14:32:22.250 166 12494.60 122.17 55296.93 88888.00 2008-06-14 14:32:22.375 166 12494.67 122.17 55296.93 88888.00 2008-06-14 14:32:22.500 166 12494.62 122.17 55296.90 88888.00 2008-06-14 14:32:22.625 166 12494.55 122.15 55296.90 88888.00 2008-06-14 14:32:22.750 166 12494.58 122.15 55296.90 88888.00 2008-06-14 14:32:22.875 166 12494.58 122.15 55296.93 88888.00 2008-06-14 14:32:23.000 166 12494.58 122.12 55296.93 88888.00 2008-06-14 14:32:23.125 166 12494.65 122.12 55296.93 88888.00 2008-06-14 14:32:23.250 166 12494.65 122.10 55296.95 88888.00 2008-06-14 14:32:23.375 166 12494.70 122.12 55296.97 88888.00 2008-06-14 14:32:23.500 166 12494.65 122.12 55296.97 88888.00 2008-06-14 14:32:23.625 166 12494.67 122.12 55296.95 88888.00 2008-06-14 14:32:23.750 166 12494.73 122.10 55296.95 88888.00 2008-06-14 14:32:23.875 166 12494.70 122.08 55296.97 88888.00 2008-06-14 14:32:24.000 166 12494.70 122.05 55296.95 88888.00 2008-06-14 14:32:24.125 166 12494.67 122.05 55297.00 88888.00 2008-06-14 14:32:24.250 166 12494.65 122.03 55297.00 88888.00 2008-06-14 14:32:24.375 166 12494.67 122.00 55296.93 88888.00 2008-06-14 14:32:24.500 166 12494.67 122.00 55296.90 88888.00 2008-06-14 14:32:24.625 166 12494.62 121.95 55296.90 88888.00 2008-06-14 14:32:24.750 166 12494.60 121.97 55296.88 88888.00 2008-06-14 14:32:24.875 166 12494.62 121.97 55296.85 88888.00 2008-06-14 14:32:25.000 166 12494.67 121.97 55296.88 88888.00 2008-06-14 14:32:25.125 166 12494.70 121.95 55296.85 88888.00 2008-06-14 14:32:25.250 166 12494.58 121.95 55296.90 88888.00 2008-06-14 14:32:25.375 166 12494.60 121.95 55296.85 88888.00 2008-06-14 14:32:25.500 166 12494.60 121.90 55296.85 88888.00 2008-06-14 14:32:25.625 166 12494.60 121.88 55296.82 88888.00 2008-06-14 14:32:25.750 166 12494.60 121.90 55296.88 88888.00 2008-06-14 14:32:25.875 166 12494.62 121.90 55296.90 88888.00 2008-06-14 14:32:26.000 166 12494.58 121.88 55296.88 88888.00 2008-06-14 14:32:26.125 166 12494.55 121.85 55296.88 88888.00 2008-06-14 14:32:26.250 166 12494.55 121.88 55296.90 88888.00 2008-06-14 14:32:26.375 166 12494.67 121.90 55296.93 88888.00 2008-06-14 14:32:26.500 166 12494.65 121.90 55296.95 88888.00 2008-06-14 14:32:26.625 166 12494.58 121.88 55296.93 88888.00 2008-06-14 14:32:26.750 166 12494.58 121.88 55296.93 88888.00 2008-06-14 14:32:26.875 166 12494.62 121.85 55296.95 88888.00 2008-06-14 14:32:27.000 166 12494.73 121.85 55296.95 88888.00 2008-06-14 14:32:27.125 166 12494.70 121.88 55296.95 88888.00 2008-06-14 14:32:27.250 166 12494.67 121.85 55296.95 88888.00 2008-06-14 14:32:27.375 166 12494.73 121.85 55296.93 88888.00 2008-06-14 14:32:27.500 166 12494.73 121.83 55296.90 88888.00 2008-06-14 14:32:27.625 166 12494.73 121.83 55296.93 88888.00 2008-06-14 14:32:27.750 166 12494.75 121.85 55296.93 88888.00 2008-06-14 14:32:27.875 166 12494.77 121.83 55296.95 88888.00 2008-06-14 14:32:28.000 166 12494.80 121.80 55296.90 88888.00 2008-06-14 14:32:28.125 166 12494.75 121.78 55296.88 88888.00 2008-06-14 14:32:28.250 166 12494.80 121.78 55296.90 88888.00 2008-06-14 14:32:28.375 166 12494.83 121.78 55296.93 88888.00 2008-06-14 14:32:28.500 166 12494.85 121.80 55296.97 88888.00 2008-06-14 14:32:28.625 166 12494.80 121.80 55296.93 88888.00 2008-06-14 14:32:28.750 166 12494.75 121.80 55296.93 88888.00 2008-06-14 14:32:28.875 166 12494.77 121.80 55296.95 88888.00 2008-06-14 14:32:29.000 166 12494.75 121.70 55296.88 88888.00 2008-06-14 14:32:29.125 166 12494.67 121.72 55296.93 88888.00 2008-06-14 14:32:29.250 166 12494.67 121.78 55296.93 88888.00 2008-06-14 14:32:29.375 166 12494.75 121.78 55296.97 88888.00 2008-06-14 14:32:29.500 166 12494.70 121.70 55296.95 88888.00 2008-06-14 14:32:29.625 166 12494.62 121.62 55296.93 88888.00 2008-06-14 14:32:29.750 166 12494.67 121.72 55296.95 88888.00 2008-06-14 14:32:29.875 166 12494.67 121.75 55296.95 88888.00 2008-06-14 14:32:30.000 166 12494.67 121.72 55296.95 88888.00 2008-06-14 14:32:30.125 166 12494.70 121.70 55296.95 88888.00 2008-06-14 14:32:30.250 166 12494.70 121.70 55296.93 88888.00 2008-06-14 14:32:30.375 166 12494.65 121.67 55296.93 88888.00 2008-06-14 14:32:30.500 166 12494.67 121.65 55296.90 88888.00 2008-06-14 14:32:30.625 166 12494.77 121.65 55296.88 88888.00 2008-06-14 14:32:30.750 166 12494.65 121.60 55296.85 88888.00 2008-06-14 14:32:30.875 166 12494.55 121.55 55296.85 88888.00 2008-06-14 14:32:31.000 166 12494.58 121.58 55296.82 88888.00 2008-06-14 14:32:31.125 166 12494.67 121.58 55296.85 88888.00 2008-06-14 14:32:31.250 166 12494.62 121.60 55296.82 88888.00 2008-06-14 14:32:31.375 166 12494.67 121.60 55296.85 88888.00 2008-06-14 14:32:31.500 166 12494.73 121.65 55296.88 88888.00 2008-06-14 14:32:31.625 166 12494.73 121.62 55296.88 88888.00 2008-06-14 14:32:31.750 166 12494.67 121.58 55296.90 88888.00 2008-06-14 14:32:31.875 166 12494.67 121.55 55296.88 88888.00 2008-06-14 14:32:32.000 166 12494.65 121.53 55296.82 88888.00 2008-06-14 14:32:32.125 166 12494.67 121.53 55296.85 88888.00 2008-06-14 14:32:32.250 166 12494.67 121.53 55296.88 88888.00 2008-06-14 14:32:32.375 166 12494.80 121.62 55296.90 88888.00 2008-06-14 14:32:32.500 166 12494.83 121.62 55296.90 88888.00 2008-06-14 14:32:32.625 166 12494.80 121.60 55296.90 88888.00 2008-06-14 14:32:32.750 166 12494.77 121.62 55296.93 88888.00 2008-06-14 14:32:32.875 166 12494.75 121.58 55296.90 88888.00 2008-06-14 14:32:33.000 166 12494.80 121.53 55296.85 88888.00 2008-06-14 14:32:33.125 166 12494.80 121.58 55296.88 88888.00 2008-06-14 14:32:33.250 166 12494.73 121.58 55296.90 88888.00 2008-06-14 14:32:33.375 166 12494.77 121.58 55296.88 88888.00 2008-06-14 14:32:33.500 166 12494.83 121.55 55296.85 88888.00 2008-06-14 14:32:33.625 166 12494.80 121.60 55296.88 88888.00 2008-06-14 14:32:33.750 166 12494.73 121.53 55296.85 88888.00 2008-06-14 14:32:33.875 166 12494.73 121.50 55296.85 88888.00 2008-06-14 14:32:34.000 166 12494.75 121.47 55296.82 88888.00 2008-06-14 14:32:34.125 166 12494.75 121.47 55296.90 88888.00 2008-06-14 14:32:34.250 166 12494.77 121.50 55296.93 88888.00 2008-06-14 14:32:34.375 166 12494.83 121.50 55296.88 88888.00 2008-06-14 14:32:34.500 166 12494.90 121.47 55296.85 88888.00 2008-06-14 14:32:34.625 166 12494.85 121.47 55296.88 88888.00 2008-06-14 14:32:34.750 166 12494.75 121.50 55296.85 88888.00 2008-06-14 14:32:34.875 166 12494.73 121.53 55296.90 88888.00 2008-06-14 14:32:35.000 166 12494.77 121.55 55296.90 88888.00 2008-06-14 14:32:35.125 166 12494.80 121.50 55296.90 88888.00 2008-06-14 14:32:35.250 166 12494.73 121.47 55296.93 88888.00 2008-06-14 14:32:35.375 166 12494.73 121.47 55296.93 88888.00 2008-06-14 14:32:35.500 166 12494.80 121.50 55296.90 88888.00 2008-06-14 14:32:35.625 166 12494.83 121.50 55296.93 88888.00 2008-06-14 14:32:35.750 166 12494.85 121.55 55296.93 88888.00 2008-06-14 14:32:35.875 166 12494.80 121.55 55296.93 88888.00 2008-06-14 14:32:36.000 166 12494.80 121.50 55296.85 88888.00 2008-06-14 14:32:36.125 166 12494.75 121.42 55296.85 88888.00 2008-06-14 14:32:36.250 166 12494.65 121.35 55296.88 88888.00 2008-06-14 14:32:36.375 166 12494.62 121.35 55296.85 88888.00 2008-06-14 14:32:36.500 166 12494.65 121.38 55296.82 88888.00 2008-06-14 14:32:36.625 166 12494.75 121.40 55296.82 88888.00 2008-06-14 14:32:36.750 166 12494.75 121.40 55296.82 88888.00 2008-06-14 14:32:36.875 166 12494.77 121.42 55296.82 88888.00 2008-06-14 14:32:37.000 166 12494.83 121.38 55296.80 88888.00 2008-06-14 14:32:37.125 166 12494.77 121.33 55296.78 88888.00 2008-06-14 14:32:37.250 166 12494.70 121.38 55296.78 88888.00 2008-06-14 14:32:37.375 166 12494.77 121.45 55296.78 88888.00 2008-06-14 14:32:37.500 166 12494.77 121.40 55296.78 88888.00 2008-06-14 14:32:37.625 166 12494.75 121.35 55296.78 88888.00 2008-06-14 14:32:37.750 166 12494.75 121.42 55296.85 88888.00 2008-06-14 14:32:37.875 166 12494.80 121.42 55296.82 88888.00 2008-06-14 14:32:38.000 166 12494.77 121.50 55296.85 88888.00 2008-06-14 14:32:38.125 166 12494.73 121.47 55296.88 88888.00 2008-06-14 14:32:38.250 166 12494.65 121.45 55296.88 88888.00 2008-06-14 14:32:38.375 166 12494.67 121.45 55296.90 88888.00 2008-06-14 14:32:38.500 166 12494.62 121.42 55296.90 88888.00 2008-06-14 14:32:38.625 166 12494.65 121.40 55296.88 88888.00 2008-06-14 14:32:38.750 166 12494.70 121.42 55296.90 88888.00 2008-06-14 14:32:38.875 166 12494.75 121.45 55296.90 88888.00 2008-06-14 14:32:39.000 166 12494.73 121.47 55296.88 88888.00 2008-06-14 14:32:39.125 166 12494.80 121.45 55296.90 88888.00 2008-06-14 14:32:39.250 166 12494.80 121.47 55296.95 88888.00 2008-06-14 14:32:39.375 166 12494.73 121.42 55296.90 88888.00 2008-06-14 14:32:39.500 166 12494.62 121.33 55296.85 88888.00 2008-06-14 14:32:39.625 166 12494.58 121.30 55296.88 88888.00 2008-06-14 14:32:39.750 166 12494.60 121.33 55296.93 88888.00 2008-06-14 14:32:39.875 166 12494.75 121.42 55296.93 88888.00 2008-06-14 14:32:40.000 166 12494.67 121.35 55296.82 88888.00 2008-06-14 14:32:40.125 166 12494.65 121.28 55296.82 88888.00 2008-06-14 14:32:40.250 166 12494.60 121.30 55296.88 88888.00 2008-06-14 14:32:40.375 166 12494.65 121.35 55296.88 88888.00 2008-06-14 14:32:40.500 166 12494.67 121.40 55296.90 88888.00 2008-06-14 14:32:40.625 166 12494.67 121.42 55296.93 88888.00 2008-06-14 14:32:40.750 166 12494.62 121.42 55296.95 88888.00 2008-06-14 14:32:40.875 166 12494.55 121.38 55296.93 88888.00 2008-06-14 14:32:41.000 166 12494.55 121.35 55296.90 88888.00 2008-06-14 14:32:41.125 166 12494.58 121.33 55296.88 88888.00 2008-06-14 14:32:41.250 166 12494.58 121.30 55296.85 88888.00 2008-06-14 14:32:41.375 166 12494.60 121.30 55296.85 88888.00 2008-06-14 14:32:41.500 166 12494.62 121.33 55296.85 88888.00 2008-06-14 14:32:41.625 166 12494.58 121.33 55296.85 88888.00 2008-06-14 14:32:41.750 166 12494.60 121.35 55296.85 88888.00 2008-06-14 14:32:41.875 166 12494.60 121.38 55296.85 88888.00 2008-06-14 14:32:42.000 166 12494.65 121.40 55296.85 88888.00 2008-06-14 14:32:42.125 166 12494.65 121.42 55296.85 88888.00 2008-06-14 14:32:42.250 166 12494.67 121.33 55296.80 88888.00 2008-06-14 14:32:42.375 166 12494.70 121.28 55296.80 88888.00 2008-06-14 14:32:42.500 166 12494.67 121.28 55296.78 88888.00 2008-06-14 14:32:42.625 166 12494.67 121.30 55296.78 88888.00 2008-06-14 14:32:42.750 166 12494.67 121.28 55296.80 88888.00 2008-06-14 14:32:42.875 166 12494.67 121.30 55296.80 88888.00 2008-06-14 14:32:43.000 166 12494.70 121.30 55296.82 88888.00 2008-06-14 14:32:43.125 166 12494.67 121.35 55296.85 88888.00 2008-06-14 14:32:43.250 166 12494.62 121.30 55296.88 88888.00 2008-06-14 14:32:43.375 166 12494.70 121.35 55296.85 88888.00 2008-06-14 14:32:43.500 166 12494.70 121.30 55296.82 88888.00 2008-06-14 14:32:43.625 166 12494.65 121.30 55296.80 88888.00 2008-06-14 14:32:43.750 166 12494.62 121.33 55296.82 88888.00 2008-06-14 14:32:43.875 166 12494.65 121.33 55296.82 88888.00 2008-06-14 14:32:44.000 166 12494.70 121.30 55296.82 88888.00 2008-06-14 14:32:44.125 166 12494.67 121.33 55296.82 88888.00 2008-06-14 14:32:44.250 166 12494.62 121.33 55296.82 88888.00 2008-06-14 14:32:44.375 166 12494.62 121.30 55296.82 88888.00 2008-06-14 14:32:44.500 166 12494.60 121.30 55296.85 88888.00 2008-06-14 14:32:44.625 166 12494.62 121.40 55296.82 88888.00 2008-06-14 14:32:44.750 166 12494.70 121.38 55296.85 88888.00 2008-06-14 14:32:44.875 166 12494.67 121.38 55296.88 88888.00 2008-06-14 14:32:45.000 166 12494.62 121.33 55296.85 88888.00 2008-06-14 14:32:45.125 166 12494.65 121.35 55296.88 88888.00 2008-06-14 14:32:45.250 166 12494.62 121.33 55296.85 88888.00 2008-06-14 14:32:45.375 166 12494.65 121.35 55296.82 88888.00 2008-06-14 14:32:45.500 166 12494.67 121.35 55296.85 88888.00 2008-06-14 14:32:45.625 166 12494.62 121.38 55296.88 88888.00 2008-06-14 14:32:45.750 166 12494.58 121.38 55296.90 88888.00 2008-06-14 14:32:45.875 166 12494.65 121.38 55296.93 88888.00 2008-06-14 14:32:46.000 166 12494.73 121.38 55296.90 88888.00 2008-06-14 14:32:46.125 166 12494.70 121.38 55296.88 88888.00 2008-06-14 14:32:46.250 166 12494.62 121.35 55296.88 88888.00 2008-06-14 14:32:46.375 166 12494.62 121.38 55296.93 88888.00 2008-06-14 14:32:46.500 166 12494.65 121.35 55296.90 88888.00 2008-06-14 14:32:46.625 166 12494.62 121.33 55296.90 88888.00 2008-06-14 14:32:46.750 166 12494.55 121.35 55296.88 88888.00 2008-06-14 14:32:46.875 166 12494.58 121.35 55296.93 88888.00 2008-06-14 14:32:47.000 166 12494.60 121.35 55296.90 88888.00 2008-06-14 14:32:47.125 166 12494.58 121.38 55296.90 88888.00 2008-06-14 14:32:47.250 166 12494.50 121.38 55296.90 88888.00 2008-06-14 14:32:47.375 166 12494.55 121.35 55296.90 88888.00 2008-06-14 14:32:47.500 166 12494.58 121.38 55296.93 88888.00 2008-06-14 14:32:47.625 166 12494.60 121.38 55296.93 88888.00 2008-06-14 14:32:47.750 166 12494.60 121.38 55296.90 88888.00 2008-06-14 14:32:47.875 166 12494.60 121.38 55296.90 88888.00 2008-06-14 14:32:48.000 166 12494.50 121.35 55296.90 88888.00 2008-06-14 14:32:48.125 166 12494.45 121.35 55296.88 88888.00 2008-06-14 14:32:48.250 166 12494.50 121.33 55296.85 88888.00 2008-06-14 14:32:48.375 166 12494.58 121.33 55296.82 88888.00 2008-06-14 14:32:48.500 166 12494.58 121.35 55296.82 88888.00 2008-06-14 14:32:48.625 166 12494.50 121.35 55296.82 88888.00 2008-06-14 14:32:48.750 166 12494.48 121.33 55296.85 88888.00 2008-06-14 14:32:48.875 166 12494.45 121.30 55296.88 88888.00 2008-06-14 14:32:49.000 166 12494.45 121.33 55296.88 88888.00 2008-06-14 14:32:49.125 166 12494.48 121.33 55296.82 88888.00 2008-06-14 14:32:49.250 166 12494.45 121.30 55296.82 88888.00 2008-06-14 14:32:49.375 166 12494.45 121.33 55296.82 88888.00 2008-06-14 14:32:49.500 166 12494.45 121.33 55296.80 88888.00 2008-06-14 14:32:49.625 166 12494.48 121.33 55296.82 88888.00 2008-06-14 14:32:49.750 166 12494.52 121.35 55296.85 88888.00 2008-06-14 14:32:49.875 166 12494.50 121.35 55296.82 88888.00 2008-06-14 14:32:50.000 166 12494.45 121.33 55296.80 88888.00 2008-06-14 14:32:50.125 166 12494.45 121.33 55296.82 88888.00 2008-06-14 14:32:50.250 166 12494.38 121.35 55296.80 88888.00 2008-06-14 14:32:50.375 166 12494.35 121.38 55296.80 88888.00 2008-06-14 14:32:50.500 166 12494.40 121.38 55296.82 88888.00 2008-06-14 14:32:50.625 166 12494.45 121.33 55296.82 88888.00 2008-06-14 14:32:50.750 166 12494.52 121.33 55296.85 88888.00 2008-06-14 14:32:50.875 166 12494.45 121.33 55296.88 88888.00 2008-06-14 14:32:51.000 166 12494.38 121.30 55296.85 88888.00 2008-06-14 14:32:51.125 166 12494.35 121.35 55296.88 88888.00 2008-06-14 14:32:51.250 166 12494.38 121.35 55296.85 88888.00 2008-06-14 14:32:51.375 166 12494.40 121.33 55296.82 88888.00 2008-06-14 14:32:51.500 166 12494.40 121.33 55296.85 88888.00 2008-06-14 14:32:51.625 166 12494.40 121.33 55296.85 88888.00 2008-06-14 14:32:51.750 166 12494.42 121.33 55296.88 88888.00 2008-06-14 14:32:51.875 166 12494.42 121.33 55296.90 88888.00 2008-06-14 14:32:52.000 166 12494.38 121.35 55296.85 88888.00 2008-06-14 14:32:52.125 166 12494.42 121.35 55296.88 88888.00 2008-06-14 14:32:52.250 166 12494.48 121.35 55296.85 88888.00 2008-06-14 14:32:52.375 166 12494.48 121.35 55296.82 88888.00 2008-06-14 14:32:52.500 166 12494.48 121.35 55296.82 88888.00 2008-06-14 14:32:52.625 166 12494.42 121.35 55296.85 88888.00 2008-06-14 14:32:52.750 166 12494.38 121.35 55296.85 88888.00 2008-06-14 14:32:52.875 166 12494.30 121.38 55296.88 88888.00 2008-06-14 14:32:53.000 166 12494.30 121.35 55296.85 88888.00 2008-06-14 14:32:53.125 166 12494.38 121.35 55296.85 88888.00 2008-06-14 14:32:53.250 166 12494.33 121.35 55296.82 88888.00 2008-06-14 14:32:53.375 166 12494.38 121.35 55296.82 88888.00 2008-06-14 14:32:53.500 166 12494.42 121.38 55296.85 88888.00 2008-06-14 14:32:53.625 166 12494.45 121.38 55296.82 88888.00 2008-06-14 14:32:53.750 166 12494.40 121.38 55296.85 88888.00 2008-06-14 14:32:53.875 166 12494.40 121.38 55296.85 88888.00 2008-06-14 14:32:54.000 166 12494.42 121.35 55296.82 88888.00 2008-06-14 14:32:54.125 166 12494.40 121.35 55296.80 88888.00 2008-06-14 14:32:54.250 166 12494.38 121.38 55296.78 88888.00 2008-06-14 14:32:54.375 166 12494.40 121.35 55296.78 88888.00 2008-06-14 14:32:54.500 166 12494.40 121.33 55296.78 88888.00 2008-06-14 14:32:54.625 166 12494.30 121.33 55296.80 88888.00 2008-06-14 14:32:54.750 166 12494.23 121.35 55296.80 88888.00 2008-06-14 14:32:54.875 166 12494.17 121.35 55296.80 88888.00 2008-06-14 14:32:55.000 166 12494.20 121.38 55296.80 88888.00 2008-06-14 14:32:55.125 166 12494.23 121.35 55296.80 88888.00 2008-06-14 14:32:55.250 166 12494.23 121.33 55296.80 88888.00 2008-06-14 14:32:55.375 166 12494.30 121.35 55296.80 88888.00 2008-06-14 14:32:55.500 166 12494.27 121.38 55296.78 88888.00 2008-06-14 14:32:55.625 166 12494.25 121.38 55296.75 88888.00 2008-06-14 14:32:55.750 166 12494.23 121.40 55296.78 88888.00 2008-06-14 14:32:55.875 166 12494.20 121.38 55296.75 88888.00 2008-06-14 14:32:56.000 166 12494.17 121.38 55296.72 88888.00 2008-06-14 14:32:56.125 166 12494.23 121.38 55296.75 88888.00 2008-06-14 14:32:56.250 166 12494.23 121.40 55296.72 88888.00 2008-06-14 14:32:56.375 166 12494.20 121.40 55296.72 88888.00 2008-06-14 14:32:56.500 166 12494.20 121.42 55296.75 88888.00 2008-06-14 14:32:56.625 166 12494.23 121.42 55296.80 88888.00 2008-06-14 14:32:56.750 166 12494.15 121.45 55296.78 88888.00 2008-06-14 14:32:56.875 166 12494.12 121.42 55296.78 88888.00 2008-06-14 14:32:57.000 166 12494.17 121.40 55296.78 88888.00 2008-06-14 14:32:57.125 166 12494.12 121.42 55296.78 88888.00 2008-06-14 14:32:57.250 166 12494.10 121.40 55296.82 88888.00 2008-06-14 14:32:57.375 166 12494.17 121.40 55296.82 88888.00 2008-06-14 14:32:57.500 166 12494.20 121.40 55296.82 88888.00 2008-06-14 14:32:57.625 166 12494.15 121.38 55296.78 88888.00 2008-06-14 14:32:57.750 166 12494.17 121.38 55296.80 88888.00 2008-06-14 14:32:57.875 166 12494.15 121.40 55296.80 88888.00 2008-06-14 14:32:58.000 166 12494.08 121.40 55296.80 88888.00 2008-06-14 14:32:58.125 166 12494.10 121.40 55296.82 88888.00 2008-06-14 14:32:58.250 166 12494.08 121.42 55296.80 88888.00 2008-06-14 14:32:58.375 166 12494.05 121.40 55296.82 88888.00 2008-06-14 14:32:58.500 166 12494.08 121.40 55296.80 88888.00 2008-06-14 14:32:58.625 166 12494.08 121.40 55296.80 88888.00 2008-06-14 14:32:58.750 166 12494.05 121.42 55296.80 88888.00 2008-06-14 14:32:58.875 166 12494.10 121.42 55296.82 88888.00 2008-06-14 14:32:59.000 166 12494.12 121.40 55296.80 88888.00 2008-06-14 14:32:59.125 166 12494.10 121.38 55296.78 88888.00 2008-06-14 14:32:59.250 166 12494.08 121.38 55296.82 88888.00 2008-06-14 14:32:59.375 166 12494.12 121.40 55296.80 88888.00 2008-06-14 14:32:59.500 166 12494.08 121.38 55296.80 88888.00 2008-06-14 14:32:59.625 166 12494.02 121.40 55296.80 88888.00 2008-06-14 14:32:59.750 166 12494.05 121.42 55296.85 88888.00 2008-06-14 14:32:59.875 166 12494.10 121.40 55296.85 88888.00 2008-06-14 14:33:00.000 166 12494.10 121.40 55296.82 88888.00 2008-06-14 14:33:00.125 166 12494.00 121.40 55296.82 88888.00 2008-06-14 14:33:00.250 166 12493.90 121.40 55296.82 88888.00 2008-06-14 14:33:00.375 166 12493.90 121.40 55296.80 88888.00 2008-06-14 14:33:00.500 166 12494.00 121.38 55296.78 88888.00 2008-06-14 14:33:00.625 166 12494.00 121.38 55296.72 88888.00 2008-06-14 14:33:00.750 166 12493.98 121.38 55296.72 88888.00 2008-06-14 14:33:00.875 166 12493.98 121.35 55296.72 88888.00 2008-06-14 14:33:01.000 166 12494.05 121.35 55296.70 88888.00 2008-06-14 14:33:01.125 166 12494.05 121.35 55296.72 88888.00 2008-06-14 14:33:01.250 166 12493.95 121.38 55296.75 88888.00 2008-06-14 14:33:01.375 166 12493.90 121.38 55296.78 88888.00 2008-06-14 14:33:01.500 166 12493.95 121.38 55296.80 88888.00 2008-06-14 14:33:01.625 166 12493.98 121.35 55296.78 88888.00 2008-06-14 14:33:01.750 166 12493.98 121.38 55296.78 88888.00 2008-06-14 14:33:01.875 166 12493.98 121.38 55296.75 88888.00 2008-06-14 14:33:02.000 166 12494.02 121.35 55296.72 88888.00 2008-06-14 14:33:02.125 166 12494.00 121.35 55296.75 88888.00 2008-06-14 14:33:02.250 166 12493.95 121.35 55296.75 88888.00 2008-06-14 14:33:02.375 166 12494.02 121.42 55296.75 88888.00 2008-06-14 14:33:02.500 166 12494.00 121.42 55296.75 88888.00 2008-06-14 14:33:02.625 166 12494.02 121.42 55296.75 88888.00 2008-06-14 14:33:02.750 166 12494.02 121.42 55296.75 88888.00 2008-06-14 14:33:02.875 166 12494.05 121.42 55296.78 88888.00 2008-06-14 14:33:03.000 166 12494.08 121.42 55296.78 88888.00 2008-06-14 14:33:03.125 166 12494.05 121.45 55296.78 88888.00 2008-06-14 14:33:03.250 166 12494.00 121.40 55296.78 88888.00 2008-06-14 14:33:03.375 166 12493.98 121.42 55296.78 88888.00 2008-06-14 14:33:03.500 166 12493.98 121.42 55296.80 88888.00 2008-06-14 14:33:03.625 166 12493.90 121.42 55296.78 88888.00 2008-06-14 14:33:03.750 166 12493.85 121.42 55296.78 88888.00 2008-06-14 14:33:03.875 166 12493.88 121.40 55296.78 88888.00 2008-06-14 14:33:04.000 166 12493.95 121.40 55296.78 88888.00 2008-06-14 14:33:04.125 166 12493.90 121.40 55296.75 88888.00 2008-06-14 14:33:04.250 166 12493.92 121.40 55296.75 88888.00 2008-06-14 14:33:04.375 166 12493.98 121.42 55296.78 88888.00 2008-06-14 14:33:04.500 166 12493.95 121.45 55296.75 88888.00 2008-06-14 14:33:04.625 166 12493.95 121.42 55296.75 88888.00 2008-06-14 14:33:04.750 166 12493.98 121.42 55296.78 88888.00 2008-06-14 14:33:04.875 166 12494.00 121.42 55296.80 88888.00 2008-06-14 14:33:05.000 166 12493.98 121.40 55296.80 88888.00 2008-06-14 14:33:05.125 166 12493.92 121.42 55296.78 88888.00 2008-06-14 14:33:05.250 166 12493.90 121.45 55296.80 88888.00 2008-06-14 14:33:05.375 166 12493.92 121.45 55296.80 88888.00 2008-06-14 14:33:05.500 166 12493.90 121.45 55296.78 88888.00 2008-06-14 14:33:05.625 166 12493.88 121.45 55296.75 88888.00 2008-06-14 14:33:05.750 166 12493.90 121.42 55296.72 88888.00 2008-06-14 14:33:05.875 166 12493.92 121.45 55296.75 88888.00 2008-06-14 14:33:06.000 166 12493.95 121.42 55296.75 88888.00 2008-06-14 14:33:06.125 166 12493.95 121.45 55296.78 88888.00 2008-06-14 14:33:06.250 166 12493.92 121.40 55296.72 88888.00 2008-06-14 14:33:06.375 166 12493.90 121.40 55296.70 88888.00 2008-06-14 14:33:06.500 166 12493.80 121.42 55296.68 88888.00 2008-06-14 14:33:06.625 166 12493.75 121.40 55296.70 88888.00 2008-06-14 14:33:06.750 166 12493.83 121.40 55296.70 88888.00 2008-06-14 14:33:06.875 166 12493.88 121.40 55296.70 88888.00 2008-06-14 14:33:07.000 166 12493.85 121.40 55296.70 88888.00 2008-06-14 14:33:07.125 166 12493.83 121.40 55296.70 88888.00 2008-06-14 14:33:07.250 166 12493.85 121.40 55296.68 88888.00 2008-06-14 14:33:07.375 166 12493.90 121.42 55296.68 88888.00 2008-06-14 14:33:07.500 166 12493.85 121.42 55296.70 88888.00 2008-06-14 14:33:07.625 166 12493.85 121.42 55296.68 88888.00 2008-06-14 14:33:07.750 166 12493.85 121.40 55296.70 88888.00 2008-06-14 14:33:07.875 166 12493.80 121.42 55296.70 88888.00 2008-06-14 14:33:08.000 166 12493.77 121.40 55296.70 88888.00 2008-06-14 14:33:08.125 166 12493.80 121.40 55296.70 88888.00 2008-06-14 14:33:08.250 166 12493.77 121.40 55296.70 88888.00 2008-06-14 14:33:08.375 166 12493.88 121.42 55296.72 88888.00 2008-06-14 14:33:08.500 166 12493.90 121.45 55296.75 88888.00 2008-06-14 14:33:08.625 166 12493.90 121.45 55296.72 88888.00 2008-06-14 14:33:08.750 166 12493.90 121.42 55296.72 88888.00 2008-06-14 14:33:08.875 166 12493.85 121.42 55296.70 88888.00 2008-06-14 14:33:09.000 166 12493.85 121.45 55296.68 88888.00 2008-06-14 14:33:09.125 166 12493.88 121.45 55296.70 88888.00 2008-06-14 14:33:09.250 166 12493.85 121.42 55296.70 88888.00 2008-06-14 14:33:09.375 166 12493.83 121.45 55296.70 88888.00 2008-06-14 14:33:09.500 166 12493.85 121.45 55296.70 88888.00 2008-06-14 14:33:09.625 166 12493.92 121.45 55296.70 88888.00 2008-06-14 14:33:09.750 166 12494.00 121.45 55296.68 88888.00 2008-06-14 14:33:09.875 166 12493.98 121.45 55296.65 88888.00 2008-06-14 14:33:10.000 166 12493.85 121.42 55296.68 88888.00 2008-06-14 14:33:10.125 166 12493.80 121.45 55296.68 88888.00 2008-06-14 14:33:10.250 166 12493.80 121.42 55296.70 88888.00 2008-06-14 14:33:10.375 166 12493.77 121.45 55296.70 88888.00 2008-06-14 14:33:10.500 166 12493.75 121.45 55296.65 88888.00 2008-06-14 14:33:10.625 166 12493.77 121.47 55296.65 88888.00 2008-06-14 14:33:10.750 166 12493.77 121.45 55296.68 88888.00 2008-06-14 14:33:10.875 166 12493.85 121.47 55296.68 88888.00 2008-06-14 14:33:11.000 166 12493.88 121.45 55296.70 88888.00 2008-06-14 14:33:11.125 166 12493.77 121.45 55296.70 88888.00 2008-06-14 14:33:11.250 166 12493.77 121.42 55296.70 88888.00 2008-06-14 14:33:11.375 166 12493.85 121.45 55296.65 88888.00 2008-06-14 14:33:11.500 166 12493.80 121.45 55296.62 88888.00 2008-06-14 14:33:11.625 166 12493.80 121.45 55296.62 88888.00 2008-06-14 14:33:11.750 166 12493.80 121.42 55296.62 88888.00 2008-06-14 14:33:11.875 166 12493.85 121.45 55296.65 88888.00 2008-06-14 14:33:12.000 166 12493.88 121.45 55296.68 88888.00 2008-06-14 14:33:12.125 166 12493.83 121.45 55296.68 88888.00 2008-06-14 14:33:12.250 166 12493.77 121.45 55296.65 88888.00 2008-06-14 14:33:12.375 166 12493.83 121.42 55296.60 88888.00 2008-06-14 14:33:12.500 166 12493.85 121.42 55296.57 88888.00 2008-06-14 14:33:12.625 166 12493.83 121.42 55296.55 88888.00 2008-06-14 14:33:12.750 166 12493.80 121.45 55296.55 88888.00 2008-06-14 14:33:12.875 166 12493.75 121.42 55296.57 88888.00 2008-06-14 14:33:13.000 166 12493.80 121.45 55296.55 88888.00 2008-06-14 14:33:13.125 166 12493.88 121.45 55296.55 88888.00 2008-06-14 14:33:13.250 166 12493.88 121.45 55296.55 88888.00 2008-06-14 14:33:13.375 166 12493.88 121.45 55296.53 88888.00 2008-06-14 14:33:13.500 166 12493.80 121.45 55296.55 88888.00 2008-06-14 14:33:13.625 166 12493.80 121.45 55296.55 88888.00 2008-06-14 14:33:13.750 166 12493.88 121.45 55296.53 88888.00 2008-06-14 14:33:13.875 166 12493.90 121.45 55296.53 88888.00 2008-06-14 14:33:14.000 166 12493.85 121.45 55296.53 88888.00 2008-06-14 14:33:14.125 166 12493.85 121.42 55296.53 88888.00 2008-06-14 14:33:14.250 166 12493.85 121.47 55296.53 88888.00 2008-06-14 14:33:14.375 166 12493.92 121.50 55296.55 88888.00 2008-06-14 14:33:14.500 166 12493.92 121.50 55296.55 88888.00 2008-06-14 14:33:14.625 166 12493.90 121.53 55296.57 88888.00 2008-06-14 14:33:14.750 166 12493.88 121.53 55296.57 88888.00 2008-06-14 14:33:14.875 166 12493.90 121.50 55296.57 88888.00 2008-06-14 14:33:15.000 166 12493.92 121.50 55296.53 88888.00 2008-06-14 14:33:15.125 166 12493.92 121.50 55296.55 88888.00 2008-06-14 14:33:15.250 166 12493.88 121.47 55296.55 88888.00 2008-06-14 14:33:15.375 166 12493.92 121.50 55296.55 88888.00 2008-06-14 14:33:15.500 166 12493.92 121.53 55296.55 88888.00 2008-06-14 14:33:15.625 166 12493.90 121.53 55296.53 88888.00 2008-06-14 14:33:15.750 166 12493.98 121.53 55296.50 88888.00 2008-06-14 14:33:15.875 166 12493.92 121.53 55296.53 88888.00 2008-06-14 14:33:16.000 166 12493.85 121.53 55296.53 88888.00 2008-06-14 14:33:16.125 166 12493.83 121.50 55296.55 88888.00 2008-06-14 14:33:16.250 166 12493.88 121.50 55296.57 88888.00 2008-06-14 14:33:16.375 166 12493.95 121.53 55296.57 88888.00 2008-06-14 14:33:16.500 166 12493.98 121.53 55296.53 88888.00 2008-06-14 14:33:16.625 166 12494.00 121.53 55296.57 88888.00 2008-06-14 14:33:16.750 166 12493.98 121.55 55296.55 88888.00 2008-06-14 14:33:16.875 166 12494.00 121.55 55296.50 88888.00 2008-06-14 14:33:17.000 166 12493.95 121.55 55296.50 88888.00 2008-06-14 14:33:17.125 166 12493.95 121.58 55296.53 88888.00 2008-06-14 14:33:17.250 166 12493.95 121.53 55296.55 88888.00 2008-06-14 14:33:17.375 166 12494.00 121.53 55296.53 88888.00 2008-06-14 14:33:17.500 166 12493.98 121.58 55296.50 88888.00 2008-06-14 14:33:17.625 166 12493.98 121.58 55296.50 88888.00 2008-06-14 14:33:17.750 166 12494.00 121.58 55296.50 88888.00 2008-06-14 14:33:17.875 166 12493.98 121.53 55296.55 88888.00 2008-06-14 14:33:18.000 166 12493.95 121.53 55296.55 88888.00 2008-06-14 14:33:18.125 166 12493.92 121.55 55296.55 88888.00 2008-06-14 14:33:18.250 166 12493.88 121.50 55296.55 88888.00 2008-06-14 14:33:18.375 166 12493.95 121.50 55296.47 88888.00 2008-06-14 14:33:18.500 166 12493.98 121.50 55296.45 88888.00 2008-06-14 14:33:18.625 166 12494.00 121.53 55296.45 88888.00 2008-06-14 14:33:18.750 166 12494.02 121.55 55296.47 88888.00 2008-06-14 14:33:18.875 166 12494.02 121.55 55296.47 88888.00 2008-06-14 14:33:19.000 166 12494.02 121.53 55296.45 88888.00 2008-06-14 14:33:19.125 166 12494.00 121.55 55296.45 88888.00 2008-06-14 14:33:19.250 166 12494.02 121.53 55296.40 88888.00 2008-06-14 14:33:19.375 166 12494.10 121.53 55296.45 88888.00 2008-06-14 14:33:19.500 166 12494.00 121.53 55296.43 88888.00 2008-06-14 14:33:19.625 166 12494.02 121.55 55296.40 88888.00 2008-06-14 14:33:19.750 166 12494.10 121.53 55296.40 88888.00 2008-06-14 14:33:19.875 166 12494.15 121.53 55296.38 88888.00 2008-06-14 14:33:20.000 166 12494.17 121.55 55296.38 88888.00 2008-06-14 14:33:20.125 166 12494.17 121.55 55296.38 88888.00 2008-06-14 14:33:20.250 166 12494.10 121.58 55296.38 88888.00 2008-06-14 14:33:20.375 166 12494.12 121.60 55296.40 88888.00 2008-06-14 14:33:20.500 166 12494.12 121.60 55296.40 88888.00 2008-06-14 14:33:20.625 166 12494.15 121.60 55296.43 88888.00 2008-06-14 14:33:20.750 166 12494.12 121.60 55296.43 88888.00 2008-06-14 14:33:20.875 166 12494.08 121.60 55296.43 88888.00 2008-06-14 14:33:21.000 166 12494.10 121.58 55296.40 88888.00 2008-06-14 14:33:21.125 166 12494.15 121.60 55296.40 88888.00 2008-06-14 14:33:21.250 166 12494.12 121.60 55296.38 88888.00 2008-06-14 14:33:21.375 166 12494.15 121.62 55296.40 88888.00 2008-06-14 14:33:21.500 166 12494.20 121.62 55296.38 88888.00 2008-06-14 14:33:21.625 166 12494.25 121.62 55296.38 88888.00 2008-06-14 14:33:21.750 166 12494.25 121.60 55296.38 88888.00 2008-06-14 14:33:21.875 166 12494.23 121.58 55296.38 88888.00 2008-06-14 14:33:22.000 166 12494.20 121.58 55296.35 88888.00 2008-06-14 14:33:22.125 166 12494.20 121.60 55296.38 88888.00 2008-06-14 14:33:22.250 166 12494.20 121.60 55296.38 88888.00 2008-06-14 14:33:22.375 166 12494.25 121.62 55296.40 88888.00 2008-06-14 14:33:22.500 166 12494.20 121.62 55296.40 88888.00 2008-06-14 14:33:22.625 166 12494.17 121.62 55296.43 88888.00 2008-06-14 14:33:22.750 166 12494.20 121.62 55296.43 88888.00 2008-06-14 14:33:22.875 166 12494.25 121.60 55296.45 88888.00 2008-06-14 14:33:23.000 166 12494.17 121.62 55296.43 88888.00 2008-06-14 14:33:23.125 166 12494.17 121.62 55296.43 88888.00 2008-06-14 14:33:23.250 166 12494.12 121.60 55296.43 88888.00 2008-06-14 14:33:23.375 166 12494.12 121.62 55296.40 88888.00 2008-06-14 14:33:23.500 166 12494.12 121.60 55296.40 88888.00 2008-06-14 14:33:23.625 166 12494.17 121.62 55296.38 88888.00 2008-06-14 14:33:23.750 166 12494.25 121.62 55296.38 88888.00 2008-06-14 14:33:23.875 166 12494.23 121.65 55296.35 88888.00 2008-06-14 14:33:24.000 166 12494.12 121.65 55296.38 88888.00 2008-06-14 14:33:24.125 166 12494.08 121.65 55296.38 88888.00 2008-06-14 14:33:24.250 166 12494.02 121.60 55296.38 88888.00 2008-06-14 14:33:24.375 166 12494.02 121.60 55296.35 88888.00 2008-06-14 14:33:24.500 166 12494.10 121.58 55296.32 88888.00 2008-06-14 14:33:24.625 166 12494.08 121.58 55296.30 88888.00 2008-06-14 14:33:24.750 166 12494.05 121.60 55296.30 88888.00 2008-06-14 14:33:24.875 166 12494.02 121.62 55296.30 88888.00 2008-06-14 14:33:25.000 166 12494.02 121.62 55296.30 88888.00 2008-06-14 14:33:25.125 166 12493.98 121.62 55296.30 88888.00 2008-06-14 14:33:25.250 166 12493.98 121.62 55296.30 88888.00 2008-06-14 14:33:25.375 166 12494.00 121.62 55296.30 88888.00 2008-06-14 14:33:25.500 166 12494.05 121.60 55296.30 88888.00 2008-06-14 14:33:25.625 166 12494.05 121.62 55296.28 88888.00 2008-06-14 14:33:25.750 166 12494.05 121.62 55296.25 88888.00 2008-06-14 14:33:25.875 166 12494.02 121.65 55296.25 88888.00 2008-06-14 14:33:26.000 166 12494.02 121.65 55296.22 88888.00 2008-06-14 14:33:26.125 166 12494.02 121.65 55296.22 88888.00 2008-06-14 14:33:26.250 166 12494.08 121.65 55296.28 88888.00 2008-06-14 14:33:26.375 166 12494.20 121.67 55296.28 88888.00 2008-06-14 14:33:26.500 166 12494.17 121.67 55296.28 88888.00 2008-06-14 14:33:26.625 166 12494.12 121.67 55296.28 88888.00 2008-06-14 14:33:26.750 166 12494.08 121.65 55296.30 88888.00 2008-06-14 14:33:26.875 166 12494.10 121.67 55296.28 88888.00 2008-06-14 14:33:27.000 166 12494.12 121.67 55296.25 88888.00 2008-06-14 14:33:27.125 166 12494.20 121.67 55296.25 88888.00 2008-06-14 14:33:27.250 166 12494.15 121.67 55296.28 88888.00 2008-06-14 14:33:27.375 166 12494.17 121.67 55296.30 88888.00 2008-06-14 14:33:27.500 166 12494.12 121.70 55296.30 88888.00 2008-06-14 14:33:27.625 166 12494.08 121.70 55296.32 88888.00 2008-06-14 14:33:27.750 166 12494.10 121.70 55296.30 88888.00 2008-06-14 14:33:27.875 166 12494.12 121.70 55296.30 88888.00 2008-06-14 14:33:28.000 166 12494.12 121.67 55296.25 88888.00 2008-06-14 14:33:28.125 166 12494.12 121.67 55296.28 88888.00 2008-06-14 14:33:28.250 166 12494.12 121.70 55296.28 88888.00 2008-06-14 14:33:28.375 166 12494.08 121.70 55296.28 88888.00 2008-06-14 14:33:28.500 166 12494.02 121.70 55296.30 88888.00 2008-06-14 14:33:28.625 166 12494.08 121.70 55296.32 88888.00 2008-06-14 14:33:28.750 166 12494.17 121.70 55296.35 88888.00 2008-06-14 14:33:28.875 166 12494.17 121.70 55296.32 88888.00 2008-06-14 14:33:29.000 166 12494.17 121.70 55296.30 88888.00 2008-06-14 14:33:29.125 166 12494.23 121.70 55296.30 88888.00 2008-06-14 14:33:29.250 166 12494.25 121.70 55296.32 88888.00 2008-06-14 14:33:29.375 166 12494.20 121.72 55296.32 88888.00 2008-06-14 14:33:29.500 166 12494.10 121.70 55296.30 88888.00 2008-06-14 14:33:29.625 166 12494.05 121.70 55296.30 88888.00 2008-06-14 14:33:29.750 166 12494.05 121.72 55296.28 88888.00 2008-06-14 14:33:29.875 166 12494.10 121.72 55296.30 88888.00 2008-06-14 14:33:30.000 166 12494.20 121.72 55296.28 88888.00 2008-06-14 14:33:30.125 166 12494.17 121.72 55296.28 88888.00 2008-06-14 14:33:30.250 166 12494.12 121.70 55296.30 88888.00 2008-06-14 14:33:30.375 166 12494.12 121.70 55296.25 88888.00 2008-06-14 14:33:30.500 166 12494.17 121.70 55296.25 88888.00 2008-06-14 14:33:30.625 166 12494.17 121.70 55296.25 88888.00 2008-06-14 14:33:30.750 166 12494.12 121.70 55296.22 88888.00 2008-06-14 14:33:30.875 166 12494.08 121.72 55296.22 88888.00 2008-06-14 14:33:31.000 166 12494.10 121.72 55296.20 88888.00 2008-06-14 14:33:31.125 166 12494.10 121.72 55296.20 88888.00 2008-06-14 14:33:31.250 166 12494.08 121.72 55296.20 88888.00 2008-06-14 14:33:31.375 166 12494.17 121.75 55296.20 88888.00 2008-06-14 14:33:31.500 166 12494.15 121.75 55296.22 88888.00 2008-06-14 14:33:31.625 166 12494.05 121.75 55296.22 88888.00 2008-06-14 14:33:31.750 166 12494.02 121.75 55296.20 88888.00 2008-06-14 14:33:31.875 166 12494.02 121.72 55296.22 88888.00 2008-06-14 14:33:32.000 166 12494.08 121.72 55296.22 88888.00 2008-06-14 14:33:32.125 166 12494.12 121.75 55296.25 88888.00 2008-06-14 14:33:32.250 166 12494.10 121.78 55296.25 88888.00 2008-06-14 14:33:32.375 166 12494.12 121.80 55296.28 88888.00 2008-06-14 14:33:32.500 166 12494.15 121.80 55296.28 88888.00 2008-06-14 14:33:32.625 166 12494.12 121.80 55296.25 88888.00 2008-06-14 14:33:32.750 166 12494.12 121.80 55296.28 88888.00 2008-06-14 14:33:32.875 166 12494.10 121.80 55296.28 88888.00 2008-06-14 14:33:33.000 166 12494.10 121.80 55296.28 88888.00 2008-06-14 14:33:33.125 166 12494.08 121.80 55296.25 88888.00 2008-06-14 14:33:33.250 166 12494.05 121.78 55296.28 88888.00 2008-06-14 14:33:33.375 166 12494.08 121.80 55296.28 88888.00 2008-06-14 14:33:33.500 166 12494.12 121.83 55296.28 88888.00 2008-06-14 14:33:33.625 166 12494.12 121.83 55296.28 88888.00 2008-06-14 14:33:33.750 166 12494.12 121.83 55296.28 88888.00 2008-06-14 14:33:33.875 166 12494.08 121.78 55296.25 88888.00 2008-06-14 14:33:34.000 166 12494.02 121.78 55296.22 88888.00 2008-06-14 14:33:34.125 166 12494.00 121.80 55296.22 88888.00 2008-06-14 14:33:34.250 166 12494.02 121.83 55296.25 88888.00 2008-06-14 14:33:34.375 166 12494.08 121.80 55296.28 88888.00 2008-06-14 14:33:34.500 166 12494.05 121.80 55296.28 88888.00 2008-06-14 14:33:34.625 166 12494.10 121.83 55296.28 88888.00 2008-06-14 14:33:34.750 166 12494.17 121.83 55296.28 88888.00 2008-06-14 14:33:34.875 166 12494.17 121.85 55296.28 88888.00 2008-06-14 14:33:35.000 166 12494.05 121.85 55296.28 88888.00 2008-06-14 14:33:35.125 166 12493.98 121.85 55296.25 88888.00 2008-06-14 14:33:35.250 166 12494.05 121.85 55296.25 88888.00 2008-06-14 14:33:35.375 166 12494.12 121.88 55296.28 88888.00 2008-06-14 14:33:35.500 166 12494.12 121.85 55296.25 88888.00 2008-06-14 14:33:35.625 166 12494.15 121.85 55296.25 88888.00 2008-06-14 14:33:35.750 166 12494.15 121.88 55296.25 88888.00 2008-06-14 14:33:35.875 166 12494.17 121.88 55296.25 88888.00 2008-06-14 14:33:36.000 166 12494.17 121.88 55296.25 88888.00 2008-06-14 14:33:36.125 166 12494.12 121.88 55296.25 88888.00 2008-06-14 14:33:36.250 166 12494.02 121.85 55296.25 88888.00 2008-06-14 14:33:36.375 166 12494.00 121.85 55296.25 88888.00 2008-06-14 14:33:36.500 166 12494.02 121.85 55296.20 88888.00 2008-06-14 14:33:36.625 166 12494.05 121.83 55296.18 88888.00 2008-06-14 14:33:36.750 166 12494.08 121.83 55296.20 88888.00 2008-06-14 14:33:36.875 166 12494.08 121.85 55296.18 88888.00 2008-06-14 14:33:37.000 166 12494.02 121.85 55296.18 88888.00 2008-06-14 14:33:37.125 166 12494.02 121.88 55296.18 88888.00 2008-06-14 14:33:37.250 166 12493.98 121.88 55296.22 88888.00 2008-06-14 14:33:37.375 166 12494.02 121.85 55296.22 88888.00 2008-06-14 14:33:37.500 166 12494.05 121.85 55296.20 88888.00 2008-06-14 14:33:37.625 166 12494.05 121.88 55296.18 88888.00 2008-06-14 14:33:37.750 166 12494.02 121.90 55296.20 88888.00 2008-06-14 14:33:37.875 166 12493.98 121.90 55296.20 88888.00 2008-06-14 14:33:38.000 166 12494.05 121.90 55296.22 88888.00 2008-06-14 14:33:38.125 166 12494.08 121.90 55296.22 88888.00 2008-06-14 14:33:38.250 166 12494.00 121.90 55296.25 88888.00 2008-06-14 14:33:38.375 166 12494.10 121.95 55296.25 88888.00 2008-06-14 14:33:38.500 166 12494.02 121.97 55296.25 88888.00 2008-06-14 14:33:38.625 166 12493.92 121.97 55296.25 88888.00 2008-06-14 14:33:38.750 166 12493.95 121.95 55296.25 88888.00 2008-06-14 14:33:38.875 166 12494.05 121.97 55296.22 88888.00 2008-06-14 14:33:39.000 166 12494.02 121.95 55296.20 88888.00 2008-06-14 14:33:39.125 166 12494.00 121.97 55296.22 88888.00 2008-06-14 14:33:39.250 166 12493.95 121.95 55296.22 88888.00 2008-06-14 14:33:39.375 166 12493.98 121.95 55296.22 88888.00 2008-06-14 14:33:39.500 166 12493.90 121.97 55296.22 88888.00 2008-06-14 14:33:39.625 166 12493.88 122.00 55296.22 88888.00 2008-06-14 14:33:39.750 166 12493.88 122.03 55296.22 88888.00 2008-06-14 14:33:39.875 166 12493.92 122.03 55296.22 88888.00 2008-06-14 14:33:40.000 166 12494.00 121.97 55296.22 88888.00 2008-06-14 14:33:40.125 166 12494.08 122.03 55296.25 88888.00 2008-06-14 14:33:40.250 166 12494.08 122.03 55296.28 88888.00 2008-06-14 14:33:40.375 166 12494.02 122.03 55296.25 88888.00 2008-06-14 14:33:40.500 166 12493.95 122.00 55296.28 88888.00 2008-06-14 14:33:40.625 166 12493.98 122.03 55296.28 88888.00 2008-06-14 14:33:40.750 166 12494.02 122.03 55296.28 88888.00 2008-06-14 14:33:40.875 166 12494.02 122.03 55296.28 88888.00 2008-06-14 14:33:41.000 166 12494.02 122.03 55296.25 88888.00 2008-06-14 14:33:41.125 166 12493.98 122.05 55296.28 88888.00 2008-06-14 14:33:41.250 166 12493.88 122.03 55296.22 88888.00 2008-06-14 14:33:41.375 166 12493.95 122.03 55296.20 88888.00 2008-06-14 14:33:41.500 166 12494.02 122.05 55296.22 88888.00 2008-06-14 14:33:41.625 166 12494.00 122.05 55296.28 88888.00 2008-06-14 14:33:41.750 166 12494.02 122.05 55296.22 88888.00 2008-06-14 14:33:41.875 166 12494.08 122.08 55296.20 88888.00 2008-06-14 14:33:42.000 166 12494.05 122.05 55296.22 88888.00 2008-06-14 14:33:42.125 166 12493.98 122.05 55296.20 88888.00 2008-06-14 14:33:42.250 166 12493.90 122.03 55296.18 88888.00 2008-06-14 14:33:42.375 166 12493.92 122.00 55296.15 88888.00 2008-06-14 14:33:42.500 166 12493.98 122.03 55296.12 88888.00 2008-06-14 14:33:42.625 166 12494.00 122.03 55296.15 88888.00 2008-06-14 14:33:42.750 166 12494.02 122.05 55296.15 88888.00 2008-06-14 14:33:42.875 166 12494.02 122.05 55296.12 88888.00 2008-06-14 14:33:43.000 166 12494.00 122.05 55296.12 88888.00 2008-06-14 14:33:43.125 166 12494.05 122.05 55296.12 88888.00 2008-06-14 14:33:43.250 166 12494.02 122.08 55296.10 88888.00 2008-06-14 14:33:43.375 166 12494.00 122.08 55296.10 88888.00 2008-06-14 14:33:43.500 166 12493.98 122.05 55296.12 88888.00 2008-06-14 14:33:43.625 166 12493.98 122.05 55296.10 88888.00 2008-06-14 14:33:43.750 166 12494.08 122.05 55296.10 88888.00 2008-06-14 14:33:43.875 166 12494.12 122.08 55296.12 88888.00 2008-06-14 14:33:44.000 166 12494.12 122.10 55296.12 88888.00 2008-06-14 14:33:44.125 166 12494.05 122.12 55296.10 88888.00 2008-06-14 14:33:44.250 166 12494.02 122.10 55296.12 88888.00 2008-06-14 14:33:44.375 166 12494.05 122.12 55296.15 88888.00 2008-06-14 14:33:44.500 166 12494.05 122.15 55296.15 88888.00 2008-06-14 14:33:44.625 166 12494.02 122.15 55296.15 88888.00 2008-06-14 14:33:44.750 166 12494.05 122.15 55296.15 88888.00 2008-06-14 14:33:44.875 166 12494.05 122.15 55296.18 88888.00 2008-06-14 14:33:45.000 166 12494.02 122.15 55296.18 88888.00 2008-06-14 14:33:45.125 166 12494.02 122.17 55296.15 88888.00 2008-06-14 14:33:45.250 166 12494.05 122.20 55296.10 88888.00 2008-06-14 14:33:45.375 166 12494.08 122.20 55296.12 88888.00 2008-06-14 14:33:45.500 166 12494.00 122.20 55296.10 88888.00 2008-06-14 14:33:45.625 166 12493.95 122.20 55296.12 88888.00 2008-06-14 14:33:45.750 166 12493.95 122.20 55296.15 88888.00 2008-06-14 14:33:45.875 166 12493.98 122.20 55296.12 88888.00 2008-06-14 14:33:46.000 166 12493.98 122.20 55296.10 88888.00 2008-06-14 14:33:46.125 166 12493.98 122.20 55296.07 88888.00 2008-06-14 14:33:46.250 166 12493.92 122.20 55296.10 88888.00 2008-06-14 14:33:46.375 166 12493.95 122.20 55296.10 88888.00 2008-06-14 14:33:46.500 166 12493.98 122.22 55296.10 88888.00 2008-06-14 14:33:46.625 166 12493.98 122.25 55296.12 88888.00 2008-06-14 14:33:46.750 166 12494.00 122.25 55296.12 88888.00 2008-06-14 14:33:46.875 166 12494.02 122.22 55296.10 88888.00 2008-06-14 14:33:47.000 166 12494.00 122.22 55296.12 88888.00 2008-06-14 14:33:47.125 166 12494.02 122.25 55296.12 88888.00 2008-06-14 14:33:47.250 166 12494.05 122.22 55296.15 88888.00 2008-06-14 14:33:47.375 166 12494.05 122.25 55296.15 88888.00 2008-06-14 14:33:47.500 166 12494.02 122.25 55296.12 88888.00 2008-06-14 14:33:47.625 166 12494.05 122.22 55296.12 88888.00 2008-06-14 14:33:47.750 166 12494.00 122.22 55296.10 88888.00 2008-06-14 14:33:47.875 166 12494.05 122.22 55296.12 88888.00 2008-06-14 14:33:48.000 166 12494.05 122.25 55296.10 88888.00 2008-06-14 14:33:48.125 166 12493.98 122.25 55296.10 88888.00 2008-06-14 14:33:48.250 166 12493.90 122.22 55296.10 88888.00 2008-06-14 14:33:48.375 166 12493.92 122.22 55296.07 88888.00 2008-06-14 14:33:48.500 166 12493.95 122.25 55296.05 88888.00 2008-06-14 14:33:48.625 166 12494.00 122.28 55296.05 88888.00 2008-06-14 14:33:48.750 166 12493.98 122.25 55296.05 88888.00 2008-06-14 14:33:48.875 166 12494.00 122.25 55296.05 88888.00 2008-06-14 14:33:49.000 166 12494.00 122.28 55296.00 88888.00 2008-06-14 14:33:49.125 166 12494.00 122.30 55296.00 88888.00 2008-06-14 14:33:49.250 166 12493.90 122.28 55296.00 88888.00 2008-06-14 14:33:49.375 166 12493.95 122.30 55296.00 88888.00 2008-06-14 14:33:49.500 166 12494.00 122.33 55296.00 88888.00 2008-06-14 14:33:49.625 166 12494.00 122.30 55296.03 88888.00 2008-06-14 14:33:49.750 166 12493.95 122.33 55296.03 88888.00 2008-06-14 14:33:49.875 166 12493.90 122.33 55296.03 88888.00 2008-06-14 14:33:50.000 166 12493.90 122.33 55296.00 88888.00 2008-06-14 14:33:50.125 166 12493.92 122.35 55296.00 88888.00 2008-06-14 14:33:50.250 166 12493.92 122.35 55296.03 88888.00 2008-06-14 14:33:50.375 166 12493.88 122.38 55296.03 88888.00 2008-06-14 14:33:50.500 166 12493.85 122.38 55296.03 88888.00 2008-06-14 14:33:50.625 166 12493.88 122.38 55296.03 88888.00 2008-06-14 14:33:50.750 166 12493.85 122.38 55296.03 88888.00 2008-06-14 14:33:50.875 166 12493.80 122.40 55296.03 88888.00 2008-06-14 14:33:51.000 166 12493.80 122.40 55296.05 88888.00 2008-06-14 14:33:51.125 166 12493.83 122.42 55296.05 88888.00 2008-06-14 14:33:51.250 166 12493.83 122.40 55296.03 88888.00 2008-06-14 14:33:51.375 166 12493.90 122.40 55296.05 88888.00 2008-06-14 14:33:51.500 166 12493.88 122.40 55296.03 88888.00 2008-06-14 14:33:51.625 166 12493.83 122.42 55296.03 88888.00 2008-06-14 14:33:51.750 166 12493.83 122.40 55296.03 88888.00 2008-06-14 14:33:51.875 166 12493.92 122.40 55296.03 88888.00 2008-06-14 14:33:52.000 166 12493.92 122.42 55296.03 88888.00 2008-06-14 14:33:52.125 166 12493.88 122.40 55296.03 88888.00 2008-06-14 14:33:52.250 166 12493.90 122.40 55296.05 88888.00 2008-06-14 14:33:52.375 166 12493.92 122.42 55296.03 88888.00 2008-06-14 14:33:52.500 166 12493.88 122.45 55296.03 88888.00 2008-06-14 14:33:52.625 166 12493.85 122.45 55296.05 88888.00 2008-06-14 14:33:52.750 166 12493.85 122.47 55296.03 88888.00 2008-06-14 14:33:52.875 166 12493.92 122.45 55296.00 88888.00 2008-06-14 14:33:53.000 166 12494.00 122.45 55296.00 88888.00 2008-06-14 14:33:53.125 166 12493.92 122.45 55296.00 88888.00 2008-06-14 14:33:53.250 166 12493.88 122.47 55296.03 88888.00 2008-06-14 14:33:53.375 166 12494.00 122.45 55296.00 88888.00 2008-06-14 14:33:53.500 166 12494.00 122.42 55295.97 88888.00 2008-06-14 14:33:53.625 166 12493.98 122.45 55296.00 88888.00 2008-06-14 14:33:53.750 166 12493.95 122.47 55296.00 88888.00 2008-06-14 14:33:53.875 166 12493.92 122.47 55296.03 88888.00 2008-06-14 14:33:54.000 166 12493.90 122.50 55296.00 88888.00 2008-06-14 14:33:54.125 166 12493.85 122.50 55295.97 88888.00 2008-06-14 14:33:54.250 166 12493.88 122.47 55295.97 88888.00 2008-06-14 14:33:54.375 166 12493.90 122.47 55295.97 88888.00 2008-06-14 14:33:54.500 166 12493.90 122.47 55295.95 88888.00 2008-06-14 14:33:54.625 166 12493.95 122.47 55295.95 88888.00 2008-06-14 14:33:54.750 166 12493.95 122.47 55295.97 88888.00 2008-06-14 14:33:54.875 166 12494.00 122.50 55295.95 88888.00 2008-06-14 14:33:55.000 166 12494.00 122.50 55295.90 88888.00 2008-06-14 14:33:55.125 166 12493.95 122.53 55295.93 88888.00 2008-06-14 14:33:55.250 166 12493.88 122.50 55295.95 88888.00 2008-06-14 14:33:55.375 166 12493.88 122.50 55295.95 88888.00 2008-06-14 14:33:55.500 166 12493.88 122.53 55295.93 88888.00 2008-06-14 14:33:55.625 166 12493.92 122.55 55295.93 88888.00 2008-06-14 14:33:55.750 166 12493.92 122.55 55295.95 88888.00 2008-06-14 14:33:55.875 166 12493.92 122.58 55295.93 88888.00 2008-06-14 14:33:56.000 166 12493.83 122.58 55295.90 88888.00 2008-06-14 14:33:56.125 166 12493.85 122.58 55295.95 88888.00 2008-06-14 14:33:56.250 166 12493.88 122.58 55295.95 88888.00 2008-06-14 14:33:56.375 166 12493.88 122.60 55295.95 88888.00 2008-06-14 14:33:56.500 166 12493.85 122.62 55295.97 88888.00 2008-06-14 14:33:56.625 166 12493.88 122.62 55296.03 88888.00 2008-06-14 14:33:56.750 166 12493.92 122.62 55296.05 88888.00 2008-06-14 14:33:56.875 166 12493.98 122.62 55296.00 88888.00 2008-06-14 14:33:57.000 166 12493.98 122.62 55295.95 88888.00 2008-06-14 14:33:57.125 166 12493.90 122.62 55295.93 88888.00 2008-06-14 14:33:57.250 166 12493.90 122.62 55295.97 88888.00 2008-06-14 14:33:57.375 166 12493.98 122.65 55296.00 88888.00 2008-06-14 14:33:57.500 166 12494.02 122.65 55296.00 88888.00 2008-06-14 14:33:57.625 166 12494.00 122.65 55295.95 88888.00 2008-06-14 14:33:57.750 166 12493.98 122.65 55295.97 88888.00 2008-06-14 14:33:57.875 166 12493.95 122.67 55295.97 88888.00 2008-06-14 14:33:58.000 166 12493.92 122.67 55295.95 88888.00 2008-06-14 14:33:58.125 166 12493.90 122.67 55295.95 88888.00 2008-06-14 14:33:58.250 166 12493.92 122.70 55295.95 88888.00 2008-06-14 14:33:58.375 166 12493.95 122.67 55295.95 88888.00 2008-06-14 14:33:58.500 166 12493.92 122.67 55295.95 88888.00 2008-06-14 14:33:58.625 166 12493.90 122.70 55295.95 88888.00 2008-06-14 14:33:58.750 166 12493.90 122.72 55295.95 88888.00 2008-06-14 14:33:58.875 166 12493.88 122.72 55295.95 88888.00 2008-06-14 14:33:59.000 166 12493.90 122.72 55295.93 88888.00 2008-06-14 14:33:59.125 166 12493.92 122.70 55295.93 88888.00 2008-06-14 14:33:59.250 166 12493.92 122.70 55295.93 88888.00 2008-06-14 14:33:59.375 166 12493.92 122.72 55295.93 88888.00 2008-06-14 14:33:59.500 166 12493.88 122.75 55295.93 88888.00 2008-06-14 14:33:59.625 166 12493.95 122.72 55295.97 88888.00 2008-06-14 14:33:59.750 166 12493.95 122.75 55296.00 88888.00 2008-06-14 14:33:59.875 166 12493.90 122.75 55295.97 88888.00 2008-06-14 14:34:00.000 166 12493.88 122.75 55295.93 88888.00 2008-06-14 14:34:00.125 166 12493.92 122.75 55295.90 88888.00 2008-06-14 14:34:00.250 166 12493.98 122.75 55295.93 88888.00 2008-06-14 14:34:00.375 166 12493.95 122.78 55295.90 88888.00 2008-06-14 14:34:00.500 166 12493.88 122.75 55295.88 88888.00 2008-06-14 14:34:00.625 166 12493.92 122.78 55295.80 88888.00 2008-06-14 14:34:00.750 166 12493.98 122.75 55295.80 88888.00 2008-06-14 14:34:00.875 166 12493.95 122.78 55295.78 88888.00 2008-06-14 14:34:01.000 166 12493.92 122.78 55295.80 88888.00 2008-06-14 14:34:01.125 166 12493.98 122.83 55295.80 88888.00 2008-06-14 14:34:01.250 166 12493.98 122.83 55295.78 88888.00 2008-06-14 14:34:01.375 166 12494.00 122.80 55295.80 88888.00 2008-06-14 14:34:01.500 166 12494.02 122.80 55295.80 88888.00 2008-06-14 14:34:01.625 166 12494.02 122.80 55295.78 88888.00 2008-06-14 14:34:01.750 166 12494.00 122.80 55295.78 88888.00 2008-06-14 14:34:01.875 166 12493.98 122.83 55295.78 88888.00 2008-06-14 14:34:02.000 166 12494.00 122.83 55295.78 88888.00 2008-06-14 14:34:02.125 166 12493.95 122.85 55295.78 88888.00 2008-06-14 14:34:02.250 166 12493.95 122.85 55295.80 88888.00 2008-06-14 14:34:02.375 166 12494.02 122.88 55295.80 88888.00 2008-06-14 14:34:02.500 166 12494.02 122.88 55295.80 88888.00 2008-06-14 14:34:02.625 166 12494.02 122.88 55295.85 88888.00 2008-06-14 14:34:02.750 166 12494.02 122.88 55295.82 88888.00 2008-06-14 14:34:02.875 166 12494.02 122.90 55295.80 88888.00 2008-06-14 14:34:03.000 166 12494.02 122.88 55295.80 88888.00 2008-06-14 14:34:03.125 166 12494.05 122.90 55295.82 88888.00 2008-06-14 14:34:03.250 166 12494.08 122.90 55295.82 88888.00 2008-06-14 14:34:03.375 166 12494.08 122.92 55295.80 88888.00 2008-06-14 14:34:03.500 166 12494.02 122.92 55295.80 88888.00 2008-06-14 14:34:03.625 166 12494.12 122.92 55295.78 88888.00 2008-06-14 14:34:03.750 166 12494.15 122.90 55295.80 88888.00 2008-06-14 14:34:03.875 166 12494.12 122.92 55295.78 88888.00 2008-06-14 14:34:04.000 166 12494.10 122.92 55295.78 88888.00 2008-06-14 14:34:04.125 166 12494.10 122.95 55295.78 88888.00 2008-06-14 14:34:04.250 166 12494.10 122.95 55295.78 88888.00 2008-06-14 14:34:04.375 166 12494.08 122.95 55295.78 88888.00 2008-06-14 14:34:04.500 166 12494.02 122.95 55295.78 88888.00 2008-06-14 14:34:04.625 166 12494.05 122.97 55295.78 88888.00 2008-06-14 14:34:04.750 166 12494.05 123.00 55295.80 88888.00 2008-06-14 14:34:04.875 166 12494.05 122.95 55295.82 88888.00 2008-06-14 14:34:05.000 166 12494.00 122.97 55295.85 88888.00 2008-06-14 14:34:05.125 166 12493.98 122.97 55295.82 88888.00 2008-06-14 14:34:05.250 166 12493.98 122.97 55295.82 88888.00 2008-06-14 14:34:05.375 166 12494.00 123.00 55295.85 88888.00 2008-06-14 14:34:05.500 166 12494.10 123.00 55295.82 88888.00 2008-06-14 14:34:05.625 166 12494.08 122.97 55295.82 88888.00 2008-06-14 14:34:05.750 166 12494.05 123.00 55295.80 88888.00 2008-06-14 14:34:05.875 166 12494.05 122.97 55295.80 88888.00 2008-06-14 14:34:06.000 166 12494.10 123.00 55295.80 88888.00 2008-06-14 14:34:06.125 166 12494.05 123.00 55295.82 88888.00 2008-06-14 14:34:06.250 166 12494.00 122.97 55295.80 88888.00 2008-06-14 14:34:06.375 166 12494.02 123.00 55295.82 88888.00 2008-06-14 14:34:06.500 166 12494.00 123.00 55295.80 88888.00 2008-06-14 14:34:06.625 166 12494.02 123.00 55295.78 88888.00 2008-06-14 14:34:06.750 166 12494.05 122.97 55295.75 88888.00 2008-06-14 14:34:06.875 166 12494.02 123.00 55295.75 88888.00 2008-06-14 14:34:07.000 166 12494.00 123.00 55295.70 88888.00 2008-06-14 14:34:07.125 166 12494.00 123.00 55295.70 88888.00 2008-06-14 14:34:07.250 166 12494.00 123.00 55295.72 88888.00 2008-06-14 14:34:07.375 166 12494.02 123.00 55295.70 88888.00 2008-06-14 14:34:07.500 166 12494.02 123.03 55295.72 88888.00 2008-06-14 14:34:07.625 166 12494.05 123.03 55295.72 88888.00 2008-06-14 14:34:07.750 166 12494.08 123.05 55295.72 88888.00 2008-06-14 14:34:07.875 166 12494.05 123.03 55295.72 88888.00 2008-06-14 14:34:08.000 166 12494.10 123.05 55295.70 88888.00 2008-06-14 14:34:08.125 166 12494.08 123.05 55295.68 88888.00 2008-06-14 14:34:08.250 166 12493.95 123.05 55295.68 88888.00 2008-06-14 14:34:08.375 166 12493.98 123.08 55295.70 88888.00 2008-06-14 14:34:08.500 166 12494.00 123.08 55295.72 88888.00 2008-06-14 14:34:08.625 166 12494.08 123.08 55295.72 88888.00 2008-06-14 14:34:08.750 166 12494.12 123.10 55295.72 88888.00 2008-06-14 14:34:08.875 166 12494.10 123.10 55295.70 88888.00 2008-06-14 14:34:09.000 166 12494.12 123.08 55295.68 88888.00 2008-06-14 14:34:09.125 166 12494.12 123.10 55295.70 88888.00 2008-06-14 14:34:09.250 166 12494.05 123.05 55295.70 88888.00 2008-06-14 14:34:09.375 166 12494.08 123.08 55295.72 88888.00 2008-06-14 14:34:09.500 166 12494.10 123.10 55295.72 88888.00 2008-06-14 14:34:09.625 166 12494.10 123.10 55295.72 88888.00 2008-06-14 14:34:09.750 166 12494.10 123.10 55295.70 88888.00 2008-06-14 14:34:09.875 166 12494.12 123.08 55295.68 88888.00 2008-06-14 14:34:10.000 166 12494.12 123.08 55295.70 88888.00 2008-06-14 14:34:10.125 166 12494.05 123.10 55295.70 88888.00 2008-06-14 14:34:10.250 166 12494.10 123.10 55295.72 88888.00 2008-06-14 14:34:10.375 166 12494.12 123.12 55295.72 88888.00 2008-06-14 14:34:10.500 166 12494.12 123.12 55295.72 88888.00 2008-06-14 14:34:10.625 166 12494.12 123.15 55295.72 88888.00 2008-06-14 14:34:10.750 166 12494.10 123.12 55295.70 88888.00 2008-06-14 14:34:10.875 166 12494.10 123.12 55295.72 88888.00 2008-06-14 14:34:11.000 166 12494.17 123.10 55295.70 88888.00 2008-06-14 14:34:11.125 166 12494.17 123.12 55295.75 88888.00 2008-06-14 14:34:11.250 166 12494.08 123.15 55295.78 88888.00 2008-06-14 14:34:11.375 166 12494.10 123.15 55295.75 88888.00 2008-06-14 14:34:11.500 166 12494.10 123.15 55295.70 88888.00 2008-06-14 14:34:11.625 166 12494.12 123.15 55295.72 88888.00 2008-06-14 14:34:11.750 166 12494.17 123.17 55295.75 88888.00 2008-06-14 14:34:11.875 166 12494.17 123.17 55295.72 88888.00 2008-06-14 14:34:12.000 166 12494.15 123.15 55295.72 88888.00 2008-06-14 14:34:12.125 166 12494.10 123.15 55295.72 88888.00 2008-06-14 14:34:12.250 166 12494.12 123.15 55295.75 88888.00 2008-06-14 14:34:12.375 166 12494.12 123.12 55295.70 88888.00 2008-06-14 14:34:12.500 166 12494.08 123.12 55295.68 88888.00 2008-06-14 14:34:12.625 166 12494.10 123.10 55295.65 88888.00 2008-06-14 14:34:12.750 166 12494.23 123.12 55295.62 88888.00 2008-06-14 14:34:12.875 166 12494.30 123.15 55295.62 88888.00 2008-06-14 14:34:13.000 166 12494.23 123.12 55295.62 88888.00 2008-06-14 14:34:13.125 166 12494.10 123.12 55295.65 88888.00 2008-06-14 14:34:13.250 166 12494.10 123.12 55295.62 88888.00 2008-06-14 14:34:13.375 166 12494.17 123.15 55295.62 88888.00 2008-06-14 14:34:13.500 166 12494.20 123.15 55295.62 88888.00 2008-06-14 14:34:13.625 166 12494.17 123.15 55295.62 88888.00 2008-06-14 14:34:13.750 166 12494.10 123.17 55295.68 88888.00 2008-06-14 14:34:13.875 166 12494.12 123.15 55295.68 88888.00 2008-06-14 14:34:14.000 166 12494.20 123.12 55295.68 88888.00 2008-06-14 14:34:14.125 166 12494.17 123.15 55295.65 88888.00 2008-06-14 14:34:14.250 166 12494.17 123.20 55295.68 88888.00 2008-06-14 14:34:14.375 166 12494.20 123.20 55295.68 88888.00 2008-06-14 14:34:14.500 166 12494.15 123.20 55295.68 88888.00 2008-06-14 14:34:14.625 166 12494.12 123.20 55295.68 88888.00 2008-06-14 14:34:14.750 166 12494.17 123.17 55295.68 88888.00 2008-06-14 14:34:14.875 166 12494.17 123.17 55295.70 88888.00 2008-06-14 14:34:15.000 166 12494.17 123.20 55295.70 88888.00 2008-06-14 14:34:15.125 166 12494.20 123.22 55295.72 88888.00 2008-06-14 14:34:15.250 166 12494.17 123.20 55295.72 88888.00 2008-06-14 14:34:15.375 166 12494.23 123.22 55295.72 88888.00 2008-06-14 14:34:15.500 166 12494.25 123.22 55295.70 88888.00 2008-06-14 14:34:15.625 166 12494.25 123.22 55295.68 88888.00 2008-06-14 14:34:15.750 166 12494.27 123.22 55295.68 88888.00 2008-06-14 14:34:15.875 166 12494.35 123.22 55295.65 88888.00 2008-06-14 14:34:16.000 166 12494.30 123.22 55295.68 88888.00 2008-06-14 14:34:16.125 166 12494.25 123.25 55295.68 88888.00 2008-06-14 14:34:16.250 166 12494.23 123.22 55295.68 88888.00 2008-06-14 14:34:16.375 166 12494.20 123.22 55295.68 88888.00 2008-06-14 14:34:16.500 166 12494.20 123.25 55295.68 88888.00 2008-06-14 14:34:16.625 166 12494.25 123.25 55295.65 88888.00 2008-06-14 14:34:16.750 166 12494.25 123.25 55295.65 88888.00 2008-06-14 14:34:16.875 166 12494.25 123.28 55295.68 88888.00 2008-06-14 14:34:17.000 166 12494.23 123.25 55295.68 88888.00 2008-06-14 14:34:17.125 166 12494.27 123.25 55295.70 88888.00 2008-06-14 14:34:17.250 166 12494.33 123.25 55295.70 88888.00 2008-06-14 14:34:17.375 166 12494.35 123.25 55295.68 88888.00 2008-06-14 14:34:17.500 166 12494.38 123.22 55295.68 88888.00 2008-06-14 14:34:17.625 166 12494.40 123.25 55295.68 88888.00 2008-06-14 14:34:17.750 166 12494.40 123.28 55295.70 88888.00 2008-06-14 14:34:17.875 166 12494.33 123.25 55295.70 88888.00 2008-06-14 14:34:18.000 166 12494.30 123.22 55295.68 88888.00 2008-06-14 14:34:18.125 166 12494.30 123.22 55295.65 88888.00 2008-06-14 14:34:18.250 166 12494.33 123.22 55295.65 88888.00 2008-06-14 14:34:18.375 166 12494.38 123.25 55295.65 88888.00 2008-06-14 14:34:18.500 166 12494.35 123.22 55295.65 88888.00 2008-06-14 14:34:18.625 166 12494.33 123.22 55295.62 88888.00 2008-06-14 14:34:18.750 166 12494.35 123.22 55295.62 88888.00 2008-06-14 14:34:18.875 166 12494.35 123.25 55295.62 88888.00 2008-06-14 14:34:19.000 166 12494.33 123.25 55295.62 88888.00 2008-06-14 14:34:19.125 166 12494.30 123.28 55295.65 88888.00 2008-06-14 14:34:19.250 166 12494.20 123.25 55295.62 88888.00 2008-06-14 14:34:19.375 166 12494.23 123.22 55295.62 88888.00 2008-06-14 14:34:19.500 166 12494.25 123.25 55295.62 88888.00 2008-06-14 14:34:19.625 166 12494.27 123.25 55295.60 88888.00 2008-06-14 14:34:19.750 166 12494.30 123.25 55295.60 88888.00 2008-06-14 14:34:19.875 166 12494.33 123.28 55295.62 88888.00 2008-06-14 14:34:20.000 166 12494.40 123.28 55295.62 88888.00 2008-06-14 14:34:20.125 166 12494.38 123.28 55295.60 88888.00 2008-06-14 14:34:20.250 166 12494.35 123.28 55295.62 88888.00 2008-06-14 14:34:20.375 166 12494.38 123.30 55295.65 88888.00 2008-06-14 14:34:20.500 166 12494.40 123.30 55295.68 88888.00 2008-06-14 14:34:20.625 166 12494.40 123.33 55295.68 88888.00 2008-06-14 14:34:20.750 166 12494.40 123.33 55295.68 88888.00 2008-06-14 14:34:20.875 166 12494.40 123.35 55295.68 88888.00 2008-06-14 14:34:21.000 166 12494.40 123.33 55295.65 88888.00 2008-06-14 14:34:21.125 166 12494.35 123.33 55295.65 88888.00 2008-06-14 14:34:21.250 166 12494.27 123.33 55295.70 88888.00 2008-06-14 14:34:21.375 166 12494.27 123.35 55295.65 88888.00 2008-06-14 14:34:21.500 166 12494.30 123.35 55295.65 88888.00 2008-06-14 14:34:21.625 166 12494.33 123.33 55295.65 88888.00 2008-06-14 14:34:21.750 166 12494.35 123.33 55295.65 88888.00 2008-06-14 14:34:21.875 166 12494.35 123.35 55295.68 88888.00 2008-06-14 14:34:22.000 166 12494.33 123.33 55295.68 88888.00 2008-06-14 14:34:22.125 166 12494.30 123.30 55295.68 88888.00 2008-06-14 14:34:22.250 166 12494.33 123.33 55295.68 88888.00 2008-06-14 14:34:22.375 166 12494.33 123.38 55295.68 88888.00 2008-06-14 14:34:22.500 166 12494.30 123.38 55295.68 88888.00 2008-06-14 14:34:22.625 166 12494.40 123.35 55295.68 88888.00 2008-06-14 14:34:22.750 166 12494.45 123.38 55295.72 88888.00 2008-06-14 14:34:22.875 166 12494.42 123.35 55295.70 88888.00 2008-06-14 14:34:23.000 166 12494.42 123.33 55295.65 88888.00 2008-06-14 14:34:23.125 166 12494.42 123.38 55295.65 88888.00 2008-06-14 14:34:23.250 166 12494.33 123.40 55295.65 88888.00 2008-06-14 14:34:23.375 166 12494.33 123.40 55295.65 88888.00 2008-06-14 14:34:23.500 166 12494.35 123.38 55295.68 88888.00 2008-06-14 14:34:23.625 166 12494.40 123.38 55295.68 88888.00 2008-06-14 14:34:23.750 166 12494.42 123.38 55295.65 88888.00 2008-06-14 14:34:23.875 166 12494.40 123.38 55295.68 88888.00 2008-06-14 14:34:24.000 166 12494.33 123.40 55295.70 88888.00 2008-06-14 14:34:24.125 166 12494.33 123.40 55295.70 88888.00 2008-06-14 14:34:24.250 166 12494.33 123.35 55295.70 88888.00 2008-06-14 14:34:24.375 166 12494.38 123.38 55295.68 88888.00 2008-06-14 14:34:24.500 166 12494.35 123.35 55295.65 88888.00 2008-06-14 14:34:24.625 166 12494.30 123.35 55295.62 88888.00 2008-06-14 14:34:24.750 166 12494.27 123.35 55295.60 88888.00 2008-06-14 14:34:24.875 166 12494.30 123.35 55295.60 88888.00 2008-06-14 14:34:25.000 166 12494.25 123.33 55295.57 88888.00 2008-06-14 14:34:25.125 166 12494.27 123.33 55295.57 88888.00 2008-06-14 14:34:25.250 166 12494.25 123.33 55295.55 88888.00 2008-06-14 14:34:25.375 166 12494.30 123.33 55295.55 88888.00 2008-06-14 14:34:25.500 166 12494.25 123.38 55295.55 88888.00 2008-06-14 14:34:25.625 166 12494.27 123.38 55295.57 88888.00 2008-06-14 14:34:25.750 166 12494.33 123.38 55295.60 88888.00 2008-06-14 14:34:25.875 166 12494.33 123.35 55295.60 88888.00 2008-06-14 14:34:26.000 166 12494.38 123.35 55295.57 88888.00 2008-06-14 14:34:26.125 166 12494.40 123.35 55295.60 88888.00 2008-06-14 14:34:26.250 166 12494.42 123.38 55295.62 88888.00 2008-06-14 14:34:26.375 166 12494.40 123.40 55295.62 88888.00 2008-06-14 14:34:26.500 166 12494.35 123.40 55295.62 88888.00 2008-06-14 14:34:26.625 166 12494.35 123.40 55295.62 88888.00 2008-06-14 14:34:26.750 166 12494.35 123.42 55295.62 88888.00 2008-06-14 14:34:26.875 166 12494.38 123.40 55295.62 88888.00 2008-06-14 14:34:27.000 166 12494.38 123.40 55295.60 88888.00 2008-06-14 14:34:27.125 166 12494.33 123.40 55295.62 88888.00 2008-06-14 14:34:27.250 166 12494.30 123.40 55295.62 88888.00 2008-06-14 14:34:27.375 166 12494.27 123.40 55295.62 88888.00 2008-06-14 14:34:27.500 166 12494.25 123.40 55295.62 88888.00 2008-06-14 14:34:27.625 166 12494.27 123.40 55295.65 88888.00 2008-06-14 14:34:27.750 166 12494.38 123.42 55295.62 88888.00 2008-06-14 14:34:27.875 166 12494.35 123.40 55295.62 88888.00 2008-06-14 14:34:28.000 166 12494.40 123.45 55295.62 88888.00 2008-06-14 14:34:28.125 166 12494.45 123.42 55295.62 88888.00 2008-06-14 14:34:28.250 166 12494.38 123.40 55295.60 88888.00 2008-06-14 14:34:28.375 166 12494.38 123.42 55295.60 88888.00 2008-06-14 14:34:28.500 166 12494.40 123.45 55295.65 88888.00 2008-06-14 14:34:28.625 166 12494.42 123.45 55295.62 88888.00 2008-06-14 14:34:28.750 166 12494.42 123.42 55295.62 88888.00 2008-06-14 14:34:28.875 166 12494.48 123.42 55295.65 88888.00 2008-06-14 14:34:29.000 166 12494.48 123.42 55295.62 88888.00 2008-06-14 14:34:29.125 166 12494.38 123.42 55295.62 88888.00 2008-06-14 14:34:29.250 166 12494.27 123.42 55295.62 88888.00 2008-06-14 14:34:29.375 166 12494.27 123.42 55295.60 88888.00 2008-06-14 14:34:29.500 166 12494.27 123.45 55295.62 88888.00 2008-06-14 14:34:29.625 166 12494.35 123.45 55295.62 88888.00 2008-06-14 14:34:29.750 166 12494.33 123.47 55295.62 88888.00 2008-06-14 14:34:29.875 166 12494.27 123.45 55295.62 88888.00 2008-06-14 14:34:30.000 166 12494.27 123.42 55295.62 88888.00 2008-06-14 14:34:30.125 166 12494.30 123.42 55295.62 88888.00 2008-06-14 14:34:30.250 166 12494.27 123.40 55295.62 88888.00 2008-06-14 14:34:30.375 166 12494.30 123.45 55295.62 88888.00 2008-06-14 14:34:30.500 166 12494.33 123.42 55295.60 88888.00 2008-06-14 14:34:30.625 166 12494.38 123.45 55295.60 88888.00 2008-06-14 14:34:30.750 166 12494.40 123.42 55295.60 88888.00 2008-06-14 14:34:30.875 166 12494.38 123.45 55295.60 88888.00 2008-06-14 14:34:31.000 166 12494.33 123.42 55295.57 88888.00 2008-06-14 14:34:31.125 166 12494.35 123.42 55295.57 88888.00 2008-06-14 14:34:31.250 166 12494.27 123.42 55295.60 88888.00 2008-06-14 14:34:31.375 166 12494.23 123.42 55295.60 88888.00 2008-06-14 14:34:31.500 166 12494.27 123.42 55295.62 88888.00 2008-06-14 14:34:31.625 166 12494.30 123.45 55295.60 88888.00 2008-06-14 14:34:31.750 166 12494.35 123.45 55295.55 88888.00 2008-06-14 14:34:31.875 166 12494.38 123.45 55295.57 88888.00 2008-06-14 14:34:32.000 166 12494.38 123.45 55295.60 88888.00 2008-06-14 14:34:32.125 166 12494.42 123.47 55295.62 88888.00 2008-06-14 14:34:32.250 166 12494.40 123.47 55295.60 88888.00 2008-06-14 14:34:32.375 166 12494.45 123.47 55295.62 88888.00 2008-06-14 14:34:32.500 166 12494.45 123.47 55295.60 88888.00 2008-06-14 14:34:32.625 166 12494.48 123.50 55295.62 88888.00 2008-06-14 14:34:32.750 166 12494.48 123.47 55295.62 88888.00 2008-06-14 14:34:32.875 166 12494.45 123.47 55295.62 88888.00 2008-06-14 14:34:33.000 166 12494.42 123.47 55295.60 88888.00 2008-06-14 14:34:33.125 166 12494.45 123.47 55295.62 88888.00 2008-06-14 14:34:33.250 166 12494.33 123.47 55295.62 88888.00 2008-06-14 14:34:33.375 166 12494.27 123.53 55295.62 88888.00 2008-06-14 14:34:33.500 166 12494.30 123.53 55295.65 88888.00 2008-06-14 14:34:33.625 166 12494.38 123.53 55295.62 88888.00 2008-06-14 14:34:33.750 166 12494.42 123.50 55295.62 88888.00 2008-06-14 14:34:33.875 166 12494.35 123.53 55295.62 88888.00 2008-06-14 14:34:34.000 166 12494.27 123.53 55295.60 88888.00 2008-06-14 14:34:34.125 166 12494.20 123.53 55295.62 88888.00 2008-06-14 14:34:34.250 166 12494.20 123.50 55295.65 88888.00 2008-06-14 14:34:34.375 166 12494.33 123.53 55295.65 88888.00 2008-06-14 14:34:34.500 166 12494.40 123.53 55295.65 88888.00 2008-06-14 14:34:34.625 166 12494.38 123.53 55295.65 88888.00 2008-06-14 14:34:34.750 166 12494.25 123.53 55295.65 88888.00 2008-06-14 14:34:34.875 166 12494.15 123.53 55295.68 88888.00 2008-06-14 14:34:35.000 166 12494.12 123.53 55295.65 88888.00 2008-06-14 14:34:35.125 166 12494.08 123.55 55295.65 88888.00 2008-06-14 14:34:35.250 166 12494.02 123.55 55295.65 88888.00 2008-06-14 14:34:35.375 166 12494.10 123.55 55295.65 88888.00 2008-06-14 14:34:35.500 166 12494.20 123.55 55295.65 88888.00 2008-06-14 14:34:35.625 166 12494.17 123.53 55295.65 88888.00 2008-06-14 14:34:35.750 166 12494.15 123.55 55295.62 88888.00 2008-06-14 14:34:35.875 166 12494.10 123.55 55295.68 88888.00 2008-06-14 14:34:36.000 166 12494.15 123.55 55295.65 88888.00 2008-06-14 14:34:36.125 166 12494.23 123.55 55295.65 88888.00 2008-06-14 14:34:36.250 166 12494.15 123.53 55295.65 88888.00 2008-06-14 14:34:36.375 166 12494.17 123.53 55295.62 88888.00 2008-06-14 14:34:36.500 166 12494.12 123.53 55295.62 88888.00 2008-06-14 14:34:36.625 166 12494.12 123.53 55295.62 88888.00 2008-06-14 14:34:36.750 166 12494.17 123.50 55295.60 88888.00 2008-06-14 14:34:36.875 166 12494.12 123.53 55295.62 88888.00 2008-06-14 14:34:37.000 166 12494.17 123.55 55295.60 88888.00 2008-06-14 14:34:37.125 166 12494.23 123.53 55295.60 88888.00 2008-06-14 14:34:37.250 166 12494.15 123.50 55295.62 88888.00 2008-06-14 14:34:37.375 166 12494.20 123.50 55295.62 88888.00 2008-06-14 14:34:37.500 166 12494.20 123.50 55295.62 88888.00 2008-06-14 14:34:37.625 166 12494.20 123.50 55295.60 88888.00 2008-06-14 14:34:37.750 166 12494.23 123.50 55295.60 88888.00 2008-06-14 14:34:37.875 166 12494.17 123.53 55295.60 88888.00 2008-06-14 14:34:38.000 166 12494.12 123.53 55295.60 88888.00 2008-06-14 14:34:38.125 166 12494.10 123.53 55295.60 88888.00 2008-06-14 14:34:38.250 166 12494.12 123.50 55295.60 88888.00 2008-06-14 14:34:38.375 166 12494.17 123.53 55295.60 88888.00 2008-06-14 14:34:38.500 166 12494.12 123.55 55295.62 88888.00 2008-06-14 14:34:38.625 166 12494.10 123.55 55295.62 88888.00 2008-06-14 14:34:38.750 166 12494.17 123.58 55295.62 88888.00 2008-06-14 14:34:38.875 166 12494.15 123.58 55295.62 88888.00 2008-06-14 14:34:39.000 166 12494.10 123.58 55295.62 88888.00 2008-06-14 14:34:39.125 166 12494.15 123.58 55295.62 88888.00 2008-06-14 14:34:39.250 166 12494.17 123.58 55295.68 88888.00 2008-06-14 14:34:39.375 166 12494.17 123.55 55295.68 88888.00 2008-06-14 14:34:39.500 166 12494.15 123.58 55295.70 88888.00 2008-06-14 14:34:39.625 166 12494.15 123.55 55295.72 88888.00 2008-06-14 14:34:39.750 166 12494.15 123.53 55295.68 88888.00 2008-06-14 14:34:39.875 166 12494.12 123.53 55295.68 88888.00 2008-06-14 14:34:40.000 166 12494.08 123.55 55295.68 88888.00 2008-06-14 14:34:40.125 166 12494.05 123.55 55295.68 88888.00 2008-06-14 14:34:40.250 166 12494.02 123.55 55295.68 88888.00 2008-06-14 14:34:40.375 166 12494.05 123.58 55295.68 88888.00 2008-06-14 14:34:40.500 166 12494.00 123.55 55295.70 88888.00 2008-06-14 14:34:40.625 166 12494.02 123.55 55295.75 88888.00 2008-06-14 14:34:40.750 166 12494.08 123.55 55295.72 88888.00 2008-06-14 14:34:40.875 166 12494.10 123.58 55295.70 88888.00 2008-06-14 14:34:41.000 166 12494.10 123.60 55295.70 88888.00 2008-06-14 14:34:41.125 166 12494.10 123.58 55295.70 88888.00 2008-06-14 14:34:41.250 166 12494.12 123.55 55295.68 88888.00 2008-06-14 14:34:41.375 166 12494.12 123.55 55295.70 88888.00 2008-06-14 14:34:41.500 166 12494.12 123.58 55295.70 88888.00 2008-06-14 14:34:41.625 166 12494.10 123.58 55295.70 88888.00 2008-06-14 14:34:41.750 166 12494.08 123.60 55295.70 88888.00 2008-06-14 14:34:41.875 166 12494.12 123.60 55295.70 88888.00 2008-06-14 14:34:42.000 166 12494.10 123.60 55295.70 88888.00 2008-06-14 14:34:42.125 166 12494.08 123.58 55295.68 88888.00 2008-06-14 14:34:42.250 166 12494.12 123.58 55295.70 88888.00 2008-06-14 14:34:42.375 166 12494.12 123.55 55295.70 88888.00 2008-06-14 14:34:42.500 166 12494.05 123.55 55295.70 88888.00 2008-06-14 14:34:42.625 166 12494.20 123.58 55295.68 88888.00 2008-06-14 14:34:42.750 166 12494.17 123.60 55295.65 88888.00 2008-06-14 14:34:42.875 166 12494.10 123.60 55295.65 88888.00 2008-06-14 14:34:43.000 166 12494.05 123.60 55295.62 88888.00 2008-06-14 14:34:43.125 166 12494.05 123.58 55295.62 88888.00 2008-06-14 14:34:43.250 166 12494.02 123.55 55295.60 88888.00 2008-06-14 14:34:43.375 166 12494.02 123.58 55295.60 88888.00 2008-06-14 14:34:43.500 166 12494.02 123.60 55295.62 88888.00 2008-06-14 14:34:43.625 166 12494.00 123.60 55295.60 88888.00 2008-06-14 14:34:43.750 166 12493.95 123.62 55295.62 88888.00 2008-06-14 14:34:43.875 166 12493.95 123.60 55295.65 88888.00 2008-06-14 14:34:44.000 166 12494.00 123.60 55295.65 88888.00 2008-06-14 14:34:44.125 166 12494.00 123.60 55295.65 88888.00 2008-06-14 14:34:44.250 166 12493.95 123.65 55295.70 88888.00 2008-06-14 14:34:44.375 166 12493.98 123.65 55295.68 88888.00 2008-06-14 14:34:44.500 166 12494.00 123.65 55295.70 88888.00 2008-06-14 14:34:44.625 166 12494.02 123.65 55295.70 88888.00 2008-06-14 14:34:44.750 166 12494.05 123.65 55295.68 88888.00 2008-06-14 14:34:44.875 166 12494.00 123.65 55295.68 88888.00 2008-06-14 14:34:45.000 166 12494.00 123.67 55295.68 88888.00 2008-06-14 14:34:45.125 166 12494.00 123.65 55295.70 88888.00 2008-06-14 14:34:45.250 166 12494.00 123.65 55295.72 88888.00 2008-06-14 14:34:45.375 166 12494.02 123.65 55295.72 88888.00 2008-06-14 14:34:45.500 166 12494.10 123.65 55295.72 88888.00 2008-06-14 14:34:45.625 166 12494.10 123.67 55295.72 88888.00 2008-06-14 14:34:45.750 166 12494.05 123.67 55295.72 88888.00 2008-06-14 14:34:45.875 166 12494.05 123.70 55295.72 88888.00 2008-06-14 14:34:46.000 166 12494.05 123.67 55295.70 88888.00 2008-06-14 14:34:46.125 166 12494.02 123.65 55295.70 88888.00 2008-06-14 14:34:46.250 166 12493.95 123.67 55295.70 88888.00 2008-06-14 14:34:46.375 166 12494.00 123.67 55295.68 88888.00 2008-06-14 14:34:46.500 166 12494.10 123.67 55295.65 88888.00 2008-06-14 14:34:46.625 166 12494.10 123.65 55295.68 88888.00 2008-06-14 14:34:46.750 166 12494.10 123.67 55295.70 88888.00 2008-06-14 14:34:46.875 166 12494.10 123.65 55295.70 88888.00 2008-06-14 14:34:47.000 166 12494.08 123.65 55295.70 88888.00 2008-06-14 14:34:47.125 166 12494.08 123.65 55295.68 88888.00 2008-06-14 14:34:47.250 166 12494.08 123.65 55295.70 88888.00 2008-06-14 14:34:47.375 166 12494.05 123.70 55295.70 88888.00 2008-06-14 14:34:47.500 166 12494.02 123.70 55295.70 88888.00 2008-06-14 14:34:47.625 166 12494.05 123.72 55295.72 88888.00 2008-06-14 14:34:47.750 166 12494.05 123.70 55295.72 88888.00 2008-06-14 14:34:47.875 166 12494.05 123.70 55295.72 88888.00 2008-06-14 14:34:48.000 166 12494.02 123.70 55295.75 88888.00 2008-06-14 14:34:48.125 166 12493.98 123.72 55295.75 88888.00 2008-06-14 14:34:48.250 166 12493.98 123.72 55295.72 88888.00 2008-06-14 14:34:48.375 166 12494.00 123.70 55295.70 88888.00 2008-06-14 14:34:48.500 166 12494.00 123.67 55295.68 88888.00 2008-06-14 14:34:48.625 166 12494.00 123.65 55295.70 88888.00 2008-06-14 14:34:48.750 166 12493.95 123.65 55295.65 88888.00 2008-06-14 14:34:48.875 166 12493.95 123.65 55295.65 88888.00 2008-06-14 14:34:49.000 166 12494.02 123.65 55295.65 88888.00 2008-06-14 14:34:49.125 166 12494.05 123.67 55295.68 88888.00 2008-06-14 14:34:49.250 166 12494.00 123.67 55295.68 88888.00 2008-06-14 14:34:49.375 166 12493.95 123.70 55295.65 88888.00 2008-06-14 14:34:49.500 166 12493.80 123.70 55295.68 88888.00 2008-06-14 14:34:49.625 166 12493.80 123.70 55295.65 88888.00 2008-06-14 14:34:49.750 166 12493.80 123.70 55295.65 88888.00 2008-06-14 14:34:49.875 166 12493.88 123.67 55295.62 88888.00 2008-06-14 14:34:50.000 166 12493.92 123.67 55295.62 88888.00 2008-06-14 14:34:50.125 166 12493.95 123.67 55295.65 88888.00 2008-06-14 14:34:50.250 166 12493.98 123.72 55295.68 88888.00 2008-06-14 14:34:50.375 166 12494.02 123.72 55295.70 88888.00 2008-06-14 14:34:50.500 166 12494.02 123.70 55295.70 88888.00 2008-06-14 14:34:50.625 166 12494.02 123.72 55295.70 88888.00 2008-06-14 14:34:50.750 166 12494.00 123.72 55295.70 88888.00 2008-06-14 14:34:50.875 166 12493.92 123.75 55295.70 88888.00 2008-06-14 14:34:51.000 166 12493.95 123.75 55295.70 88888.00 2008-06-14 14:34:51.125 166 12493.95 123.75 55295.70 88888.00 2008-06-14 14:34:51.250 166 12493.98 123.75 55295.70 88888.00 2008-06-14 14:34:51.375 166 12494.05 123.75 55295.70 88888.00 2008-06-14 14:34:51.500 166 12494.02 123.75 55295.70 88888.00 2008-06-14 14:34:51.625 166 12494.00 123.75 55295.70 88888.00 2008-06-14 14:34:51.750 166 12493.95 123.75 55295.72 88888.00 2008-06-14 14:34:51.875 166 12493.95 123.78 55295.70 88888.00 2008-06-14 14:34:52.000 166 12493.98 123.75 55295.68 88888.00 2008-06-14 14:34:52.125 166 12494.02 123.75 55295.68 88888.00 2008-06-14 14:34:52.250 166 12494.05 123.75 55295.72 88888.00 2008-06-14 14:34:52.375 166 12494.05 123.78 55295.75 88888.00 2008-06-14 14:34:52.500 166 12494.02 123.78 55295.75 88888.00 2008-06-14 14:34:52.625 166 12494.05 123.75 55295.72 88888.00 2008-06-14 14:34:52.750 166 12494.05 123.78 55295.75 88888.00 2008-06-14 14:34:52.875 166 12494.05 123.78 55295.75 88888.00 2008-06-14 14:34:53.000 166 12494.08 123.78 55295.75 88888.00 2008-06-14 14:34:53.125 166 12494.05 123.78 55295.75 88888.00 2008-06-14 14:34:53.250 166 12494.02 123.78 55295.78 88888.00 2008-06-14 14:34:53.375 166 12494.05 123.78 55295.78 88888.00 2008-06-14 14:34:53.500 166 12494.05 123.78 55295.80 88888.00 2008-06-14 14:34:53.625 166 12494.05 123.80 55295.78 88888.00 2008-06-14 14:34:53.750 166 12494.08 123.75 55295.75 88888.00 2008-06-14 14:34:53.875 166 12493.98 123.80 55295.78 88888.00 2008-06-14 14:34:54.000 166 12493.98 123.78 55295.78 88888.00 2008-06-14 14:34:54.125 166 12494.00 123.75 55295.78 88888.00 2008-06-14 14:34:54.250 166 12494.00 123.75 55295.72 88888.00 2008-06-14 14:34:54.375 166 12493.95 123.78 55295.72 88888.00 2008-06-14 14:34:54.500 166 12493.90 123.78 55295.70 88888.00 2008-06-14 14:34:54.625 166 12493.98 123.75 55295.70 88888.00 2008-06-14 14:34:54.750 166 12494.00 123.78 55295.70 88888.00 2008-06-14 14:34:54.875 166 12493.98 123.75 55295.70 88888.00 2008-06-14 14:34:55.000 166 12493.95 123.75 55295.68 88888.00 2008-06-14 14:34:55.125 166 12493.98 123.78 55295.65 88888.00 2008-06-14 14:34:55.250 166 12493.95 123.75 55295.68 88888.00 2008-06-14 14:34:55.375 166 12494.00 123.78 55295.65 88888.00 2008-06-14 14:34:55.500 166 12494.00 123.78 55295.65 88888.00 2008-06-14 14:34:55.625 166 12493.90 123.78 55295.68 88888.00 2008-06-14 14:34:55.750 166 12493.90 123.78 55295.68 88888.00 2008-06-14 14:34:55.875 166 12493.98 123.80 55295.65 88888.00 2008-06-14 14:34:56.000 166 12493.95 123.80 55295.65 88888.00 2008-06-14 14:34:56.125 166 12493.90 123.80 55295.68 88888.00 2008-06-14 14:34:56.250 166 12493.88 123.78 55295.68 88888.00 2008-06-14 14:34:56.375 166 12493.92 123.80 55295.70 88888.00 2008-06-14 14:34:56.500 166 12493.95 123.80 55295.72 88888.00 2008-06-14 14:34:56.625 166 12493.95 123.80 55295.70 88888.00 2008-06-14 14:34:56.750 166 12493.98 123.80 55295.70 88888.00 2008-06-14 14:34:56.875 166 12493.98 123.78 55295.68 88888.00 2008-06-14 14:34:57.000 166 12493.95 123.80 55295.68 88888.00 2008-06-14 14:34:57.125 166 12493.92 123.80 55295.70 88888.00 2008-06-14 14:34:57.250 166 12493.90 123.83 55295.78 88888.00 2008-06-14 14:34:57.375 166 12493.90 123.80 55295.78 88888.00 2008-06-14 14:34:57.500 166 12493.92 123.80 55295.75 88888.00 2008-06-14 14:34:57.625 166 12493.88 123.80 55295.72 88888.00 2008-06-14 14:34:57.750 166 12493.85 123.83 55295.72 88888.00 2008-06-14 14:34:57.875 166 12493.88 123.83 55295.75 88888.00 2008-06-14 14:34:58.000 166 12493.92 123.85 55295.75 88888.00 2008-06-14 14:34:58.125 166 12493.92 123.85 55295.75 88888.00 2008-06-14 14:34:58.250 166 12493.85 123.83 55295.75 88888.00 2008-06-14 14:34:58.375 166 12493.92 123.83 55295.75 88888.00 2008-06-14 14:34:58.500 166 12493.90 123.85 55295.80 88888.00 2008-06-14 14:34:58.625 166 12493.88 123.83 55295.80 88888.00 2008-06-14 14:34:58.750 166 12493.88 123.85 55295.80 88888.00 2008-06-14 14:34:58.875 166 12493.85 123.85 55295.80 88888.00 2008-06-14 14:34:59.000 166 12493.85 123.85 55295.78 88888.00 2008-06-14 14:34:59.125 166 12493.90 123.85 55295.78 88888.00 2008-06-14 14:34:59.250 166 12493.85 123.83 55295.78 88888.00 2008-06-14 14:34:59.375 166 12493.88 123.85 55295.78 88888.00 2008-06-14 14:34:59.500 166 12493.92 123.85 55295.78 88888.00 2008-06-14 14:34:59.625 166 12493.95 123.85 55295.78 88888.00 2008-06-14 14:34:59.750 166 12494.00 123.85 55295.80 88888.00 2008-06-14 14:34:59.875 166 12493.92 123.88 55295.75 88888.00 2008-06-14 14:35:00.000 166 12493.85 123.85 55295.70 88888.00 2008-06-14 14:35:00.125 166 12493.92 123.88 55295.75 88888.00 2008-06-14 14:35:00.250 166 12494.00 123.83 55295.72 88888.00 2008-06-14 14:35:00.375 166 12494.00 123.83 55295.72 88888.00 2008-06-14 14:35:00.500 166 12493.98 123.83 55295.68 88888.00 2008-06-14 14:35:00.625 166 12493.98 123.83 55295.68 88888.00 2008-06-14 14:35:00.750 166 12493.95 123.83 55295.68 88888.00 2008-06-14 14:35:00.875 166 12493.98 123.85 55295.65 88888.00 2008-06-14 14:35:01.000 166 12493.95 123.83 55295.62 88888.00 2008-06-14 14:35:01.125 166 12493.98 123.83 55295.62 88888.00 2008-06-14 14:35:01.250 166 12494.02 123.83 55295.65 88888.00 2008-06-14 14:35:01.375 166 12493.98 123.85 55295.65 88888.00 2008-06-14 14:35:01.500 166 12493.88 123.85 55295.62 88888.00 2008-06-14 14:35:01.625 166 12493.88 123.85 55295.62 88888.00 2008-06-14 14:35:01.750 166 12493.90 123.85 55295.62 88888.00 2008-06-14 14:35:01.875 166 12493.98 123.85 55295.62 88888.00 2008-06-14 14:35:02.000 166 12493.92 123.83 55295.62 88888.00 2008-06-14 14:35:02.125 166 12493.90 123.85 55295.62 88888.00 2008-06-14 14:35:02.250 166 12493.83 123.88 55295.62 88888.00 2008-06-14 14:35:02.375 166 12493.85 123.88 55295.65 88888.00 2008-06-14 14:35:02.500 166 12493.85 123.88 55295.68 88888.00 2008-06-14 14:35:02.625 166 12493.83 123.88 55295.70 88888.00 2008-06-14 14:35:02.750 166 12493.80 123.90 55295.68 88888.00 2008-06-14 14:35:02.875 166 12493.83 123.90 55295.70 88888.00 2008-06-14 14:35:03.000 166 12493.88 123.90 55295.72 88888.00 2008-06-14 14:35:03.125 166 12493.92 123.92 55295.72 88888.00 2008-06-14 14:35:03.250 166 12493.98 123.88 55295.72 88888.00 2008-06-14 14:35:03.375 166 12494.00 123.90 55295.72 88888.00 2008-06-14 14:35:03.500 166 12493.98 123.88 55295.72 88888.00 2008-06-14 14:35:03.625 166 12493.95 123.90 55295.72 88888.00 2008-06-14 14:35:03.750 166 12493.90 123.90 55295.70 88888.00 2008-06-14 14:35:03.875 166 12493.92 123.92 55295.70 88888.00 2008-06-14 14:35:04.000 166 12493.95 123.92 55295.72 88888.00 2008-06-14 14:35:04.125 166 12493.95 123.92 55295.75 88888.00 2008-06-14 14:35:04.250 166 12494.00 123.92 55295.75 88888.00 2008-06-14 14:35:04.375 166 12494.00 123.92 55295.75 88888.00 2008-06-14 14:35:04.500 166 12493.98 123.92 55295.72 88888.00 2008-06-14 14:35:04.625 166 12493.95 123.90 55295.75 88888.00 2008-06-14 14:35:04.750 166 12493.92 123.92 55295.72 88888.00 2008-06-14 14:35:04.875 166 12493.85 123.90 55295.70 88888.00 2008-06-14 14:35:05.000 166 12493.85 123.90 55295.68 88888.00 2008-06-14 14:35:05.125 166 12493.95 123.92 55295.70 88888.00 2008-06-14 14:35:05.250 166 12493.98 123.88 55295.70 88888.00 2008-06-14 14:35:05.375 166 12493.98 123.90 55295.68 88888.00 2008-06-14 14:35:05.500 166 12493.95 123.88 55295.68 88888.00 2008-06-14 14:35:05.625 166 12493.95 123.92 55295.70 88888.00 2008-06-14 14:35:05.750 166 12493.90 123.92 55295.70 88888.00 2008-06-14 14:35:05.875 166 12493.88 123.92 55295.70 88888.00 2008-06-14 14:35:06.000 166 12493.85 123.90 55295.70 88888.00 2008-06-14 14:35:06.125 166 12493.85 123.90 55295.70 88888.00 2008-06-14 14:35:06.250 166 12493.90 123.88 55295.72 88888.00 2008-06-14 14:35:06.375 166 12493.88 123.90 55295.72 88888.00 2008-06-14 14:35:06.500 166 12493.90 123.90 55295.72 88888.00 2008-06-14 14:35:06.625 166 12493.95 123.90 55295.70 88888.00 2008-06-14 14:35:06.750 166 12493.92 123.90 55295.72 88888.00 2008-06-14 14:35:06.875 166 12493.92 123.90 55295.70 88888.00 2008-06-14 14:35:07.000 166 12493.88 123.90 55295.68 88888.00 2008-06-14 14:35:07.125 166 12493.83 123.90 55295.68 88888.00 2008-06-14 14:35:07.250 166 12493.80 123.90 55295.68 88888.00 2008-06-14 14:35:07.375 166 12493.83 123.88 55295.68 88888.00 2008-06-14 14:35:07.500 166 12493.90 123.88 55295.68 88888.00 2008-06-14 14:35:07.625 166 12493.90 123.88 55295.68 88888.00 2008-06-14 14:35:07.750 166 12493.83 123.85 55295.68 88888.00 2008-06-14 14:35:07.875 166 12493.83 123.85 55295.65 88888.00 2008-06-14 14:35:08.000 166 12493.88 123.88 55295.62 88888.00 2008-06-14 14:35:08.125 166 12493.92 123.88 55295.65 88888.00 2008-06-14 14:35:08.250 166 12493.90 123.90 55295.68 88888.00 2008-06-14 14:35:08.375 166 12493.95 123.90 55295.70 88888.00 2008-06-14 14:35:08.500 166 12493.95 123.92 55295.70 88888.00 2008-06-14 14:35:08.625 166 12494.00 123.90 55295.72 88888.00 2008-06-14 14:35:08.750 166 12493.95 123.90 55295.72 88888.00 2008-06-14 14:35:08.875 166 12493.92 123.90 55295.75 88888.00 2008-06-14 14:35:09.000 166 12493.88 123.92 55295.72 88888.00 2008-06-14 14:35:09.125 166 12493.88 123.92 55295.72 88888.00 2008-06-14 14:35:09.250 166 12493.88 123.92 55295.72 88888.00 2008-06-14 14:35:09.375 166 12493.88 123.92 55295.70 88888.00 2008-06-14 14:35:09.500 166 12493.88 123.92 55295.70 88888.00 2008-06-14 14:35:09.625 166 12493.85 123.92 55295.72 88888.00 2008-06-14 14:35:09.750 166 12493.83 123.92 55295.70 88888.00 2008-06-14 14:35:09.875 166 12493.83 123.92 55295.72 88888.00 2008-06-14 14:35:10.000 166 12493.85 123.95 55295.70 88888.00 2008-06-14 14:35:10.125 166 12493.80 123.95 55295.72 88888.00 2008-06-14 14:35:10.250 166 12493.73 123.92 55295.70 88888.00 2008-06-14 14:35:10.375 166 12493.77 123.95 55295.70 88888.00 2008-06-14 14:35:10.500 166 12493.83 123.95 55295.72 88888.00 2008-06-14 14:35:10.625 166 12493.83 123.95 55295.72 88888.00 2008-06-14 14:35:10.750 166 12493.83 123.95 55295.70 88888.00 2008-06-14 14:35:10.875 166 12493.80 123.95 55295.72 88888.00 2008-06-14 14:35:11.000 166 12493.85 123.95 55295.70 88888.00 2008-06-14 14:35:11.125 166 12493.90 123.97 55295.70 88888.00 2008-06-14 14:35:11.250 166 12493.85 123.97 55295.75 88888.00 2008-06-14 14:35:11.375 166 12493.83 123.97 55295.75 88888.00 2008-06-14 14:35:11.500 166 12493.83 123.97 55295.75 88888.00 2008-06-14 14:35:11.625 166 12493.83 123.97 55295.72 88888.00 2008-06-14 14:35:11.750 166 12493.85 123.97 55295.70 88888.00 2008-06-14 14:35:11.875 166 12493.88 123.97 55295.68 88888.00 2008-06-14 14:35:12.000 166 12493.88 123.95 55295.68 88888.00 2008-06-14 14:35:12.125 166 12493.85 123.97 55295.70 88888.00 2008-06-14 14:35:12.250 166 12493.80 123.97 55295.70 88888.00 2008-06-14 14:35:12.375 166 12493.88 123.97 55295.68 88888.00 2008-06-14 14:35:12.500 166 12493.90 123.95 55295.68 88888.00 2008-06-14 14:35:12.625 166 12493.95 123.95 55295.65 88888.00 2008-06-14 14:35:12.750 166 12493.92 123.97 55295.65 88888.00 2008-06-14 14:35:12.875 166 12493.85 123.97 55295.65 88888.00 2008-06-14 14:35:13.000 166 12493.83 123.97 55295.65 88888.00 2008-06-14 14:35:13.125 166 12493.80 123.95 55295.68 88888.00 2008-06-14 14:35:13.250 166 12493.77 123.95 55295.65 88888.00 2008-06-14 14:35:13.375 166 12493.85 123.92 55295.68 88888.00 2008-06-14 14:35:13.500 166 12493.88 123.92 55295.65 88888.00 2008-06-14 14:35:13.625 166 12493.90 123.95 55295.62 88888.00 2008-06-14 14:35:13.750 166 12493.92 123.97 55295.62 88888.00 2008-06-14 14:35:13.875 166 12493.95 123.95 55295.62 88888.00 2008-06-14 14:35:14.000 166 12493.92 123.92 55295.62 88888.00 2008-06-14 14:35:14.125 166 12493.88 123.95 55295.65 88888.00 2008-06-14 14:35:14.250 166 12493.85 123.97 55295.68 88888.00 2008-06-14 14:35:14.375 166 12493.92 123.97 55295.68 88888.00 2008-06-14 14:35:14.500 166 12493.95 123.95 55295.70 88888.00 2008-06-14 14:35:14.625 166 12493.88 123.95 55295.70 88888.00 2008-06-14 14:35:14.750 166 12493.88 123.97 55295.70 88888.00 2008-06-14 14:35:14.875 166 12493.85 124.00 55295.70 88888.00 2008-06-14 14:35:15.000 166 12493.88 124.00 55295.70 88888.00 2008-06-14 14:35:15.125 166 12493.90 123.97 55295.72 88888.00 2008-06-14 14:35:15.250 166 12493.88 123.95 55295.70 88888.00 2008-06-14 14:35:15.375 166 12493.88 123.97 55295.70 88888.00 2008-06-14 14:35:15.500 166 12493.88 123.97 55295.72 88888.00 2008-06-14 14:35:15.625 166 12493.90 123.95 55295.72 88888.00 2008-06-14 14:35:15.750 166 12493.90 123.95 55295.68 88888.00 2008-06-14 14:35:15.875 166 12493.92 123.97 55295.68 88888.00 2008-06-14 14:35:16.000 166 12493.90 123.95 55295.68 88888.00 2008-06-14 14:35:16.125 166 12493.95 123.97 55295.70 88888.00 2008-06-14 14:35:16.250 166 12493.92 124.00 55295.72 88888.00 2008-06-14 14:35:16.375 166 12493.92 124.00 55295.72 88888.00 2008-06-14 14:35:16.500 166 12493.92 124.00 55295.70 88888.00 2008-06-14 14:35:16.625 166 12493.92 124.00 55295.70 88888.00 2008-06-14 14:35:16.750 166 12493.92 123.97 55295.72 88888.00 2008-06-14 14:35:16.875 166 12493.85 123.97 55295.75 88888.00 2008-06-14 14:35:17.000 166 12493.75 123.97 55295.75 88888.00 2008-06-14 14:35:17.125 166 12493.75 123.97 55295.75 88888.00 2008-06-14 14:35:17.250 166 12493.73 123.95 55295.75 88888.00 2008-06-14 14:35:17.375 166 12493.75 123.95 55295.72 88888.00 2008-06-14 14:35:17.500 166 12493.77 123.97 55295.72 88888.00 2008-06-14 14:35:17.625 166 12493.88 124.00 55295.75 88888.00 2008-06-14 14:35:17.750 166 12493.85 123.97 55295.72 88888.00 2008-06-14 14:35:17.875 166 12493.83 123.97 55295.75 88888.00 2008-06-14 14:35:18.000 166 12493.77 124.00 55295.75 88888.00 2008-06-14 14:35:18.125 166 12493.70 124.00 55295.75 88888.00 2008-06-14 14:35:18.250 166 12493.73 123.95 55295.75 88888.00 2008-06-14 14:35:18.375 166 12493.83 123.97 55295.72 88888.00 2008-06-14 14:35:18.500 166 12493.80 123.95 55295.70 88888.00 2008-06-14 14:35:18.625 166 12493.77 123.95 55295.68 88888.00 2008-06-14 14:35:18.750 166 12493.80 123.97 55295.68 88888.00 2008-06-14 14:35:18.875 166 12493.80 123.97 55295.68 88888.00 2008-06-14 14:35:19.000 166 12493.77 123.97 55295.68 88888.00 2008-06-14 14:35:19.125 166 12493.77 123.97 55295.68 88888.00 2008-06-14 14:35:19.250 166 12493.80 123.95 55295.68 88888.00 2008-06-14 14:35:19.375 166 12493.75 123.95 55295.68 88888.00 2008-06-14 14:35:19.500 166 12493.65 123.95 55295.68 88888.00 2008-06-14 14:35:19.625 166 12493.70 123.97 55295.68 88888.00 2008-06-14 14:35:19.750 166 12493.73 123.97 55295.65 88888.00 2008-06-14 14:35:19.875 166 12493.75 123.97 55295.68 88888.00 2008-06-14 14:35:20.000 166 12493.80 123.97 55295.65 88888.00 2008-06-14 14:35:20.125 166 12493.77 123.97 55295.70 88888.00 2008-06-14 14:35:20.250 166 12493.75 124.00 55295.70 88888.00 2008-06-14 14:35:20.375 166 12493.75 123.97 55295.70 88888.00 2008-06-14 14:35:20.500 166 12493.77 123.97 55295.72 88888.00 2008-06-14 14:35:20.625 166 12493.80 124.00 55295.70 88888.00 2008-06-14 14:35:20.750 166 12493.80 124.00 55295.70 88888.00 2008-06-14 14:35:20.875 166 12493.80 124.00 55295.72 88888.00 2008-06-14 14:35:21.000 166 12493.80 124.00 55295.72 88888.00 2008-06-14 14:35:21.125 166 12493.77 124.03 55295.75 88888.00 2008-06-14 14:35:21.250 166 12493.75 124.00 55295.72 88888.00 2008-06-14 14:35:21.375 166 12493.80 124.00 55295.75 88888.00 2008-06-14 14:35:21.500 166 12493.80 124.03 55295.72 88888.00 2008-06-14 14:35:21.625 166 12493.88 124.05 55295.70 88888.00 2008-06-14 14:35:21.750 166 12493.88 124.03 55295.72 88888.00 2008-06-14 14:35:21.875 166 12493.85 124.00 55295.75 88888.00 2008-06-14 14:35:22.000 166 12493.83 124.03 55295.75 88888.00 2008-06-14 14:35:22.125 166 12493.85 124.03 55295.72 88888.00 2008-06-14 14:35:22.250 166 12493.88 124.00 55295.75 88888.00 2008-06-14 14:35:22.375 166 12493.88 124.03 55295.78 88888.00 2008-06-14 14:35:22.500 166 12493.85 124.00 55295.78 88888.00 2008-06-14 14:35:22.625 166 12493.88 124.03 55295.78 88888.00 2008-06-14 14:35:22.750 166 12493.90 124.05 55295.75 88888.00 2008-06-14 14:35:22.875 166 12493.88 124.05 55295.80 88888.00 2008-06-14 14:35:23.000 166 12493.85 124.03 55295.78 88888.00 2008-06-14 14:35:23.125 166 12493.80 124.03 55295.75 88888.00 2008-06-14 14:35:23.250 166 12493.75 124.03 55295.80 88888.00 2008-06-14 14:35:23.375 166 12493.83 124.03 55295.80 88888.00 2008-06-14 14:35:23.500 166 12493.80 124.03 55295.78 88888.00 2008-06-14 14:35:23.625 166 12493.75 124.03 55295.80 88888.00 2008-06-14 14:35:23.750 166 12493.75 124.03 55295.78 88888.00 2008-06-14 14:35:23.875 166 12493.73 124.00 55295.78 88888.00 2008-06-14 14:35:24.000 166 12493.75 124.00 55295.75 88888.00 2008-06-14 14:35:24.125 166 12493.83 124.03 55295.80 88888.00 2008-06-14 14:35:24.250 166 12493.77 124.00 55295.78 88888.00 2008-06-14 14:35:24.375 166 12493.73 124.00 55295.75 88888.00 2008-06-14 14:35:24.500 166 12493.73 124.00 55295.75 88888.00 2008-06-14 14:35:24.625 166 12493.75 123.97 55295.75 88888.00 2008-06-14 14:35:24.750 166 12493.73 123.97 55295.70 88888.00 2008-06-14 14:35:24.875 166 12493.70 123.97 55295.72 88888.00 2008-06-14 14:35:25.000 166 12493.70 123.97 55295.72 88888.00 2008-06-14 14:35:25.125 166 12493.65 124.00 55295.75 88888.00 2008-06-14 14:35:25.250 166 12493.70 124.00 55295.72 88888.00 2008-06-14 14:35:25.375 166 12493.77 124.00 55295.75 88888.00 2008-06-14 14:35:25.500 166 12493.77 124.00 55295.72 88888.00 2008-06-14 14:35:25.625 166 12493.73 123.97 55295.75 88888.00 2008-06-14 14:35:25.750 166 12493.80 123.97 55295.75 88888.00 2008-06-14 14:35:25.875 166 12493.90 123.97 55295.72 88888.00 2008-06-14 14:35:26.000 166 12493.85 124.00 55295.72 88888.00 2008-06-14 14:35:26.125 166 12493.83 124.00 55295.75 88888.00 2008-06-14 14:35:26.250 166 12493.77 123.97 55295.78 88888.00 2008-06-14 14:35:26.375 166 12493.83 124.00 55295.78 88888.00 2008-06-14 14:35:26.500 166 12493.85 123.97 55295.82 88888.00 2008-06-14 14:35:26.625 166 12493.88 124.00 55295.80 88888.00 2008-06-14 14:35:26.750 166 12493.85 124.00 55295.80 88888.00 2008-06-14 14:35:26.875 166 12493.77 124.03 55295.80 88888.00 2008-06-14 14:35:27.000 166 12493.73 124.03 55295.78 88888.00 2008-06-14 14:35:27.125 166 12493.70 124.03 55295.80 88888.00 2008-06-14 14:35:27.250 166 12493.70 124.00 55295.82 88888.00 2008-06-14 14:35:27.375 166 12493.80 124.03 55295.82 88888.00 2008-06-14 14:35:27.500 166 12493.80 124.03 55295.82 88888.00 2008-06-14 14:35:27.625 166 12493.83 124.00 55295.82 88888.00 2008-06-14 14:35:27.750 166 12493.83 124.00 55295.82 88888.00 2008-06-14 14:35:27.875 166 12493.80 123.97 55295.80 88888.00 2008-06-14 14:35:28.000 166 12493.80 124.03 55295.80 88888.00 2008-06-14 14:35:28.125 166 12493.77 124.00 55295.82 88888.00 2008-06-14 14:35:28.250 166 12493.73 123.97 55295.85 88888.00 2008-06-14 14:35:28.375 166 12493.67 124.00 55295.82 88888.00 2008-06-14 14:35:28.500 166 12493.70 124.00 55295.80 88888.00 2008-06-14 14:35:28.625 166 12493.77 124.03 55295.78 88888.00 2008-06-14 14:35:28.750 166 12493.83 124.05 55295.78 88888.00 2008-06-14 14:35:28.875 166 12493.83 124.03 55295.80 88888.00 2008-06-14 14:35:29.000 166 12493.77 124.00 55295.80 88888.00 2008-06-14 14:35:29.125 166 12493.75 124.03 55295.80 88888.00 2008-06-14 14:35:29.250 166 12493.75 124.00 55295.78 88888.00 2008-06-14 14:35:29.375 166 12493.73 124.00 55295.82 88888.00 2008-06-14 14:35:29.500 166 12493.80 124.00 55295.78 88888.00 2008-06-14 14:35:29.625 166 12493.83 124.00 55295.78 88888.00 2008-06-14 14:35:29.750 166 12493.77 123.97 55295.78 88888.00 2008-06-14 14:35:29.875 166 12493.75 124.00 55295.78 88888.00 2008-06-14 14:35:30.000 166 12493.75 123.97 55295.80 88888.00 2008-06-14 14:35:30.125 166 12493.75 124.00 55295.82 88888.00 2008-06-14 14:35:30.250 166 12493.77 123.97 55295.78 88888.00 2008-06-14 14:35:30.375 166 12493.83 123.95 55295.78 88888.00 2008-06-14 14:35:30.500 166 12493.85 123.97 55295.78 88888.00 2008-06-14 14:35:30.625 166 12493.80 123.97 55295.75 88888.00 2008-06-14 14:35:30.750 166 12493.80 123.95 55295.72 88888.00 2008-06-14 14:35:30.875 166 12493.80 123.97 55295.75 88888.00 2008-06-14 14:35:31.000 166 12493.75 123.95 55295.78 88888.00 2008-06-14 14:35:31.125 166 12493.77 123.95 55295.78 88888.00 2008-06-14 14:35:31.250 166 12493.75 123.92 55295.78 88888.00 2008-06-14 14:35:31.375 166 12493.75 123.95 55295.80 88888.00 2008-06-14 14:35:31.500 166 12493.75 123.92 55295.80 88888.00 2008-06-14 14:35:31.625 166 12493.77 123.92 55295.80 88888.00 2008-06-14 14:35:31.750 166 12493.73 123.95 55295.80 88888.00 2008-06-14 14:35:31.875 166 12493.67 123.95 55295.80 88888.00 2008-06-14 14:35:32.000 166 12493.65 123.95 55295.78 88888.00 2008-06-14 14:35:32.125 166 12493.70 123.95 55295.75 88888.00 2008-06-14 14:35:32.250 166 12493.70 123.92 55295.78 88888.00 2008-06-14 14:35:32.375 166 12493.73 123.97 55295.78 88888.00 2008-06-14 14:35:32.500 166 12493.73 123.97 55295.78 88888.00 2008-06-14 14:35:32.625 166 12493.80 124.00 55295.80 88888.00 2008-06-14 14:35:32.750 166 12493.85 123.97 55295.82 88888.00 2008-06-14 14:35:32.875 166 12493.80 123.95 55295.82 88888.00 2008-06-14 14:35:33.000 166 12493.75 123.95 55295.80 88888.00 2008-06-14 14:35:33.125 166 12493.73 123.95 55295.82 88888.00 2008-06-14 14:35:33.250 166 12493.67 123.95 55295.82 88888.00 2008-06-14 14:35:33.375 166 12493.67 123.97 55295.78 88888.00 2008-06-14 14:35:33.500 166 12493.65 123.97 55295.80 88888.00 2008-06-14 14:35:33.625 166 12493.70 123.92 55295.80 88888.00 2008-06-14 14:35:33.750 166 12493.77 123.95 55295.82 88888.00 2008-06-14 14:35:33.875 166 12493.75 123.95 55295.85 88888.00 2008-06-14 14:35:34.000 166 12493.75 123.95 55295.85 88888.00 2008-06-14 14:35:34.125 166 12493.75 123.95 55295.82 88888.00 2008-06-14 14:35:34.250 166 12493.75 123.92 55295.80 88888.00 2008-06-14 14:35:34.375 166 12493.75 123.95 55295.82 88888.00 2008-06-14 14:35:34.500 166 12493.75 123.95 55295.82 88888.00 2008-06-14 14:35:34.625 166 12493.70 123.95 55295.82 88888.00 2008-06-14 14:35:34.750 166 12493.67 123.95 55295.82 88888.00 2008-06-14 14:35:34.875 166 12493.65 123.95 55295.82 88888.00 2008-06-14 14:35:35.000 166 12493.65 123.95 55295.82 88888.00 2008-06-14 14:35:35.125 166 12493.73 123.95 55295.82 88888.00 2008-06-14 14:35:35.250 166 12493.73 123.92 55295.88 88888.00 2008-06-14 14:35:35.375 166 12493.70 123.95 55295.85 88888.00 2008-06-14 14:35:35.500 166 12493.67 123.92 55295.82 88888.00 2008-06-14 14:35:35.625 166 12493.70 123.95 55295.82 88888.00 2008-06-14 14:35:35.750 166 12493.70 123.92 55295.88 88888.00 2008-06-14 14:35:35.875 166 12493.73 123.90 55295.85 88888.00 2008-06-14 14:35:36.000 166 12493.70 123.88 55295.82 88888.00 2008-06-14 14:35:36.125 166 12493.73 123.90 55295.88 88888.00 2008-06-14 14:35:36.250 166 12493.67 123.88 55295.85 88888.00 2008-06-14 14:35:36.375 166 12493.70 123.85 55295.82 88888.00 2008-06-14 14:35:36.500 166 12493.65 123.88 55295.80 88888.00 2008-06-14 14:35:36.625 166 12493.67 123.85 55295.80 88888.00 2008-06-14 14:35:36.750 166 12493.73 123.88 55295.80 88888.00 2008-06-14 14:35:36.875 166 12493.77 123.85 55295.78 88888.00 2008-06-14 14:35:37.000 166 12493.70 123.83 55295.75 88888.00 2008-06-14 14:35:37.125 166 12493.67 123.83 55295.78 88888.00 2008-06-14 14:35:37.250 166 12493.65 123.83 55295.78 88888.00 2008-06-14 14:35:37.375 166 12493.67 123.80 55295.75 88888.00 2008-06-14 14:35:37.500 166 12493.70 123.83 55295.78 88888.00 2008-06-14 14:35:37.625 166 12493.70 123.80 55295.78 88888.00 2008-06-14 14:35:37.750 166 12493.70 123.80 55295.78 88888.00 2008-06-14 14:35:37.875 166 12493.73 123.83 55295.78 88888.00 2008-06-14 14:35:38.000 166 12493.85 123.80 55295.78 88888.00 2008-06-14 14:35:38.125 166 12493.90 123.83 55295.82 88888.00 2008-06-14 14:35:38.250 166 12493.90 123.83 55295.80 88888.00 2008-06-14 14:35:38.375 166 12493.85 123.83 55295.85 88888.00 2008-06-14 14:35:38.500 166 12493.80 123.85 55295.85 88888.00 2008-06-14 14:35:38.625 166 12493.85 123.85 55295.88 88888.00 2008-06-14 14:35:38.750 166 12493.77 123.83 55295.82 88888.00 2008-06-14 14:35:38.875 166 12493.73 123.80 55295.82 88888.00 2008-06-14 14:35:39.000 166 12493.70 123.80 55295.82 88888.00 2008-06-14 14:35:39.125 166 12493.77 123.83 55295.85 88888.00 2008-06-14 14:35:39.250 166 12493.80 123.80 55295.85 88888.00 2008-06-14 14:35:39.375 166 12493.80 123.80 55295.85 88888.00 2008-06-14 14:35:39.500 166 12493.77 123.83 55295.85 88888.00 2008-06-14 14:35:39.625 166 12493.75 123.85 55295.85 88888.00 2008-06-14 14:35:39.750 166 12493.75 123.83 55295.88 88888.00 2008-06-14 14:35:39.875 166 12493.73 123.80 55295.85 88888.00 2008-06-14 14:35:40.000 166 12493.73 123.80 55295.82 88888.00 2008-06-14 14:35:40.125 166 12493.75 123.78 55295.85 88888.00 2008-06-14 14:35:40.250 166 12493.75 123.80 55295.85 88888.00 2008-06-14 14:35:40.375 166 12493.77 123.80 55295.88 88888.00 2008-06-14 14:35:40.500 166 12493.77 123.78 55295.85 88888.00 2008-06-14 14:35:40.625 166 12493.80 123.78 55295.85 88888.00 2008-06-14 14:35:40.750 166 12493.85 123.78 55295.85 88888.00 2008-06-14 14:35:40.875 166 12493.88 123.78 55295.88 88888.00 2008-06-14 14:35:41.000 166 12493.92 123.78 55295.85 88888.00 2008-06-14 14:35:41.125 166 12493.92 123.75 55295.88 88888.00 2008-06-14 14:35:41.250 166 12493.83 123.72 55295.85 88888.00 2008-06-14 14:35:41.375 166 12493.90 123.72 55295.85 88888.00 2008-06-14 14:35:41.500 166 12493.95 123.72 55295.88 88888.00 2008-06-14 14:35:41.625 166 12493.95 123.75 55295.90 88888.00 2008-06-14 14:35:41.750 166 12493.90 123.72 55295.90 88888.00 2008-06-14 14:35:41.875 166 12493.90 123.75 55295.93 88888.00 2008-06-14 14:35:42.000 166 12493.95 123.75 55295.88 88888.00 2008-06-14 14:35:42.125 166 12493.88 123.72 55295.88 88888.00 2008-06-14 14:35:42.250 166 12493.83 123.70 55295.88 88888.00 2008-06-14 14:35:42.375 166 12493.88 123.67 55295.85 88888.00 2008-06-14 14:35:42.500 166 12493.80 123.67 55295.82 88888.00 2008-06-14 14:35:42.625 166 12493.77 123.67 55295.85 88888.00 2008-06-14 14:35:42.750 166 12493.85 123.70 55295.85 88888.00 2008-06-14 14:35:42.875 166 12493.85 123.72 55295.82 88888.00 2008-06-14 14:35:43.000 166 12493.85 123.72 55295.78 88888.00 2008-06-14 14:35:43.125 166 12493.80 123.70 55295.80 88888.00 2008-06-14 14:35:43.250 166 12493.77 123.70 55295.80 88888.00 2008-06-14 14:35:43.375 166 12493.90 123.72 55295.80 88888.00 2008-06-14 14:35:43.500 166 12493.88 123.70 55295.78 88888.00 2008-06-14 14:35:43.625 166 12493.88 123.67 55295.78 88888.00 2008-06-14 14:35:43.750 166 12493.88 123.67 55295.78 88888.00 2008-06-14 14:35:43.875 166 12493.85 123.67 55295.78 88888.00 2008-06-14 14:35:44.000 166 12493.90 123.67 55295.78 88888.00 2008-06-14 14:35:44.125 166 12493.90 123.67 55295.80 88888.00 2008-06-14 14:35:44.250 166 12493.85 123.65 55295.80 88888.00 2008-06-14 14:35:44.375 166 12493.83 123.70 55295.82 88888.00 2008-06-14 14:35:44.500 166 12493.88 123.70 55295.80 88888.00 2008-06-14 14:35:44.625 166 12493.92 123.70 55295.82 88888.00 2008-06-14 14:35:44.750 166 12493.95 123.67 55295.82 88888.00 2008-06-14 14:35:44.875 166 12493.92 123.65 55295.82 88888.00 2008-06-14 14:35:45.000 166 12493.88 123.65 55295.82 88888.00 2008-06-14 14:35:45.125 166 12493.90 123.67 55295.85 88888.00 2008-06-14 14:35:45.250 166 12493.88 123.62 55295.88 88888.00 2008-06-14 14:35:45.375 166 12493.92 123.65 55295.88 88888.00 2008-06-14 14:35:45.500 166 12493.90 123.62 55295.88 88888.00 2008-06-14 14:35:45.625 166 12493.85 123.65 55295.85 88888.00 2008-06-14 14:35:45.750 166 12493.83 123.65 55295.85 88888.00 2008-06-14 14:35:45.875 166 12493.90 123.62 55295.82 88888.00 2008-06-14 14:35:46.000 166 12493.95 123.60 55295.82 88888.00 2008-06-14 14:35:46.125 166 12493.92 123.60 55295.88 88888.00 2008-06-14 14:35:46.250 166 12493.90 123.62 55295.90 88888.00 2008-06-14 14:35:46.375 166 12493.88 123.62 55295.88 88888.00 2008-06-14 14:35:46.500 166 12493.85 123.62 55295.93 88888.00 2008-06-14 14:35:46.625 166 12493.83 123.62 55295.88 88888.00 2008-06-14 14:35:46.750 166 12493.83 123.65 55295.88 88888.00 2008-06-14 14:35:46.875 166 12493.92 123.65 55295.88 88888.00 2008-06-14 14:35:47.000 166 12494.00 123.62 55295.88 88888.00 2008-06-14 14:35:47.125 166 12494.00 123.60 55295.90 88888.00 2008-06-14 14:35:47.250 166 12493.92 123.60 55295.90 88888.00 2008-06-14 14:35:47.375 166 12493.90 123.60 55295.88 88888.00 2008-06-14 14:35:47.500 166 12493.90 123.60 55295.85 88888.00 2008-06-14 14:35:47.625 166 12493.92 123.62 55295.85 88888.00 2008-06-14 14:35:47.750 166 12493.92 123.60 55295.85 88888.00 2008-06-14 14:35:47.875 166 12493.90 123.60 55295.88 88888.00 2008-06-14 14:35:48.000 166 12493.95 123.60 55295.88 88888.00 2008-06-14 14:35:48.125 166 12494.02 123.58 55295.85 88888.00 2008-06-14 14:35:48.250 166 12493.95 123.58 55295.85 88888.00 2008-06-14 14:35:48.375 166 12493.90 123.55 55295.85 88888.00 2008-06-14 14:35:48.500 166 12493.88 123.55 55295.82 88888.00 2008-06-14 14:35:48.625 166 12493.95 123.55 55295.82 88888.00 2008-06-14 14:35:48.750 166 12494.00 123.55 55295.80 88888.00 2008-06-14 14:35:48.875 166 12493.98 123.53 55295.78 88888.00 2008-06-14 14:35:49.000 166 12493.90 123.55 55295.80 88888.00 2008-06-14 14:35:49.125 166 12493.95 123.55 55295.80 88888.00 2008-06-14 14:35:49.250 166 12494.00 123.55 55295.78 88888.00 2008-06-14 14:35:49.375 166 12494.00 123.58 55295.78 88888.00 2008-06-14 14:35:49.500 166 12494.02 123.55 55295.80 88888.00 2008-06-14 14:35:49.625 166 12494.05 123.53 55295.80 88888.00 2008-06-14 14:35:49.750 166 12494.02 123.53 55295.80 88888.00 2008-06-14 14:35:49.875 166 12493.98 123.53 55295.82 88888.00 2008-06-14 14:35:50.000 166 12494.00 123.55 55295.80 88888.00 2008-06-14 14:35:50.125 166 12494.05 123.55 55295.80 88888.00 2008-06-14 14:35:50.250 166 12494.02 123.55 55295.82 88888.00 2008-06-14 14:35:50.375 166 12494.05 123.58 55295.85 88888.00 2008-06-14 14:35:50.500 166 12494.02 123.58 55295.88 88888.00 2008-06-14 14:35:50.625 166 12494.05 123.58 55295.88 88888.00 2008-06-14 14:35:50.750 166 12494.08 123.60 55295.88 88888.00 2008-06-14 14:35:50.875 166 12494.08 123.58 55295.88 88888.00 2008-06-14 14:35:51.000 166 12494.00 123.55 55295.85 88888.00 2008-06-14 14:35:51.125 166 12493.95 123.55 55295.88 88888.00 2008-06-14 14:35:51.250 166 12493.95 123.55 55295.85 88888.00 2008-06-14 14:35:51.375 166 12494.05 123.58 55295.82 88888.00 2008-06-14 14:35:51.500 166 12494.05 123.58 55295.85 88888.00 2008-06-14 14:35:51.625 166 12494.05 123.55 55295.85 88888.00 2008-06-14 14:35:51.750 166 12494.08 123.55 55295.85 88888.00 2008-06-14 14:35:51.875 166 12494.08 123.55 55295.80 88888.00 2008-06-14 14:35:52.000 166 12494.05 123.55 55295.80 88888.00 2008-06-14 14:35:52.125 166 12494.02 123.53 55295.82 88888.00 2008-06-14 14:35:52.250 166 12494.02 123.55 55295.85 88888.00 2008-06-14 14:35:52.375 166 12494.05 123.58 55295.88 88888.00 2008-06-14 14:35:52.500 166 12494.10 123.58 55295.88 88888.00 2008-06-14 14:35:52.625 166 12494.15 123.58 55295.85 88888.00 2008-06-14 14:35:52.750 166 12494.10 123.58 55295.82 88888.00 2008-06-14 14:35:52.875 166 12494.10 123.58 55295.82 88888.00 2008-06-14 14:35:53.000 166 12494.10 123.53 55295.85 88888.00 2008-06-14 14:35:53.125 166 12494.08 123.55 55295.85 88888.00 2008-06-14 14:35:53.250 166 12494.05 123.55 55295.85 88888.00 2008-06-14 14:35:53.375 166 12494.10 123.55 55295.85 88888.00 2008-06-14 14:35:53.500 166 12494.12 123.55 55295.85 88888.00 2008-06-14 14:35:53.625 166 12494.10 123.53 55295.82 88888.00 2008-06-14 14:35:53.750 166 12494.12 123.53 55295.82 88888.00 2008-06-14 14:35:53.875 166 12494.20 123.55 55295.82 88888.00 2008-06-14 14:35:54.000 166 12494.20 123.55 55295.80 88888.00 2008-06-14 14:35:54.125 166 12494.20 123.53 55295.82 88888.00 2008-06-14 14:35:54.250 166 12494.17 123.50 55295.78 88888.00 2008-06-14 14:35:54.375 166 12494.23 123.50 55295.75 88888.00 2008-06-14 14:35:54.500 166 12494.20 123.53 55295.75 88888.00 2008-06-14 14:35:54.625 166 12494.20 123.53 55295.75 88888.00 2008-06-14 14:35:54.750 166 12494.20 123.53 55295.78 88888.00 2008-06-14 14:35:54.875 166 12494.08 123.53 55295.78 88888.00 2008-06-14 14:35:55.000 166 12494.05 123.53 55295.78 88888.00 2008-06-14 14:35:55.125 166 12494.02 123.53 55295.75 88888.00 2008-06-14 14:35:55.250 166 12494.05 123.47 55295.80 88888.00 2008-06-14 14:35:55.375 166 12494.12 123.47 55295.82 88888.00 2008-06-14 14:35:55.500 166 12494.10 123.50 55295.80 88888.00 2008-06-14 14:35:55.625 166 12494.10 123.47 55295.80 88888.00 2008-06-14 14:35:55.750 166 12494.10 123.50 55295.80 88888.00 2008-06-14 14:35:55.875 166 12494.15 123.50 55295.78 88888.00 2008-06-14 14:35:56.000 166 12494.17 123.50 55295.78 88888.00 2008-06-14 14:35:56.125 166 12494.20 123.50 55295.75 88888.00 2008-06-14 14:35:56.250 166 12494.17 123.50 55295.78 88888.00 2008-06-14 14:35:56.375 166 12494.23 123.53 55295.80 88888.00 2008-06-14 14:35:56.500 166 12494.23 123.55 55295.85 88888.00 2008-06-14 14:35:56.625 166 12494.20 123.55 55295.82 88888.00 2008-06-14 14:35:56.750 166 12494.25 123.55 55295.85 88888.00 2008-06-14 14:35:56.875 166 12494.20 123.55 55295.85 88888.00 2008-06-14 14:35:57.000 166 12494.15 123.55 55295.85 88888.00 2008-06-14 14:35:57.125 166 12494.15 123.53 55295.82 88888.00 2008-06-14 14:35:57.250 166 12494.12 123.53 55295.82 88888.00 2008-06-14 14:35:57.375 166 12494.15 123.53 55295.85 88888.00 2008-06-14 14:35:57.500 166 12494.17 123.55 55295.85 88888.00 2008-06-14 14:35:57.625 166 12494.20 123.55 55295.82 88888.00 2008-06-14 14:35:57.750 166 12494.20 123.55 55295.82 88888.00 2008-06-14 14:35:57.875 166 12494.27 123.55 55295.82 88888.00 2008-06-14 14:35:58.000 166 12494.30 123.53 55295.80 88888.00 2008-06-14 14:35:58.125 166 12494.25 123.53 55295.85 88888.00 2008-06-14 14:35:58.250 166 12494.25 123.50 55295.82 88888.00 2008-06-14 14:35:58.375 166 12494.23 123.53 55295.82 88888.00 2008-06-14 14:35:58.500 166 12494.20 123.53 55295.82 88888.00 2008-06-14 14:35:58.625 166 12494.23 123.55 55295.85 88888.00 2008-06-14 14:35:58.750 166 12494.30 123.55 55295.82 88888.00 2008-06-14 14:35:58.875 166 12494.30 123.55 55295.85 88888.00 2008-06-14 14:35:59.000 166 12494.25 123.53 55295.85 88888.00 2008-06-14 14:35:59.125 166 12494.25 123.53 55295.82 88888.00 2008-06-14 14:35:59.250 166 12494.17 123.53 55295.80 88888.00 2008-06-14 14:35:59.375 166 12494.12 123.53 55295.78 88888.00 2008-06-14 14:35:59.500 166 12494.20 123.53 55295.82 88888.00 2008-06-14 14:35:59.625 166 12494.23 123.55 55295.82 88888.00 2008-06-14 14:35:59.750 166 12494.25 123.55 55295.82 88888.00 2008-06-14 14:35:59.875 166 12494.25 123.55 55295.82 88888.00 2008-06-14 14:36:00.000 166 12494.17 123.55 55295.82 88888.00 2008-06-14 14:36:00.125 166 12494.12 123.55 55295.82 88888.00 2008-06-14 14:36:00.250 166 12494.12 123.53 55295.82 88888.00 2008-06-14 14:36:00.375 166 12494.17 123.50 55295.80 88888.00 2008-06-14 14:36:00.500 166 12494.15 123.53 55295.78 88888.00 2008-06-14 14:36:00.625 166 12494.17 123.50 55295.75 88888.00 2008-06-14 14:36:00.750 166 12494.25 123.50 55295.78 88888.00 2008-06-14 14:36:00.875 166 12494.23 123.47 55295.78 88888.00 2008-06-14 14:36:01.000 166 12494.20 123.45 55295.78 88888.00 2008-06-14 14:36:01.125 166 12494.15 123.45 55295.78 88888.00 2008-06-14 14:36:01.250 166 12494.10 123.47 55295.78 88888.00 2008-06-14 14:36:01.375 166 12494.20 123.47 55295.75 88888.00 2008-06-14 14:36:01.500 166 12494.23 123.47 55295.75 88888.00 2008-06-14 14:36:01.625 166 12494.20 123.50 55295.78 88888.00 2008-06-14 14:36:01.750 166 12494.23 123.47 55295.80 88888.00 2008-06-14 14:36:01.875 166 12494.25 123.45 55295.78 88888.00 2008-06-14 14:36:02.000 166 12494.30 123.45 55295.72 88888.00 2008-06-14 14:36:02.125 166 12494.27 123.45 55295.75 88888.00 2008-06-14 14:36:02.250 166 12494.23 123.47 55295.78 88888.00 2008-06-14 14:36:02.375 166 12494.25 123.47 55295.78 88888.00 2008-06-14 14:36:02.500 166 12494.27 123.47 55295.80 88888.00 2008-06-14 14:36:02.625 166 12494.27 123.50 55295.80 88888.00 2008-06-14 14:36:02.750 166 12494.27 123.50 55295.82 88888.00 2008-06-14 14:36:02.875 166 12494.27 123.50 55295.85 88888.00 2008-06-14 14:36:03.000 166 12494.30 123.50 55295.82 88888.00 2008-06-14 14:36:03.125 166 12494.30 123.50 55295.82 88888.00 2008-06-14 14:36:03.250 166 12494.25 123.47 55295.85 88888.00 2008-06-14 14:36:03.375 166 12494.27 123.53 55295.82 88888.00 2008-06-14 14:36:03.500 166 12494.30 123.53 55295.85 88888.00 2008-06-14 14:36:03.625 166 12494.33 123.50 55295.82 88888.00 2008-06-14 14:36:03.750 166 12494.33 123.50 55295.82 88888.00 2008-06-14 14:36:03.875 166 12494.30 123.47 55295.85 88888.00 2008-06-14 14:36:04.000 166 12494.25 123.45 55295.82 88888.00 2008-06-14 14:36:04.125 166 12494.25 123.47 55295.82 88888.00 2008-06-14 14:36:04.250 166 12494.27 123.50 55295.82 88888.00 2008-06-14 14:36:04.375 166 12494.33 123.50 55295.85 88888.00 2008-06-14 14:36:04.500 166 12494.35 123.47 55295.88 88888.00 2008-06-14 14:36:04.625 166 12494.35 123.47 55295.85 88888.00 2008-06-14 14:36:04.750 166 12494.35 123.45 55295.85 88888.00 2008-06-14 14:36:04.875 166 12494.33 123.47 55295.82 88888.00 2008-06-14 14:36:05.000 166 12494.27 123.45 55295.85 88888.00 2008-06-14 14:36:05.125 166 12494.27 123.45 55295.88 88888.00 2008-06-14 14:36:05.250 166 12494.27 123.42 55295.88 88888.00 2008-06-14 14:36:05.375 166 12494.33 123.42 55295.88 88888.00 2008-06-14 14:36:05.500 166 12494.25 123.42 55295.88 88888.00 2008-06-14 14:36:05.625 166 12494.27 123.42 55295.85 88888.00 2008-06-14 14:36:05.750 166 12494.30 123.45 55295.82 88888.00 2008-06-14 14:36:05.875 166 12494.27 123.42 55295.85 88888.00 2008-06-14 14:36:06.000 166 12494.25 123.42 55295.85 88888.00 2008-06-14 14:36:06.125 166 12494.30 123.40 55295.88 88888.00 2008-06-14 14:36:06.250 166 12494.30 123.35 55295.90 88888.00 2008-06-14 14:36:06.375 166 12494.30 123.35 55295.88 88888.00 2008-06-14 14:36:06.500 166 12494.30 123.40 55295.85 88888.00 2008-06-14 14:36:06.625 166 12494.33 123.40 55295.82 88888.00 2008-06-14 14:36:06.750 166 12494.35 123.38 55295.82 88888.00 2008-06-14 14:36:06.875 166 12494.40 123.38 55295.82 88888.00 2008-06-14 14:36:07.000 166 12494.42 123.38 55295.80 88888.00 2008-06-14 14:36:07.125 166 12494.42 123.38 55295.80 88888.00 2008-06-14 14:36:07.250 166 12494.35 123.35 55295.82 88888.00 2008-06-14 14:36:07.375 166 12494.35 123.35 55295.82 88888.00 2008-06-14 14:36:07.500 166 12494.35 123.33 55295.85 88888.00 2008-06-14 14:36:07.625 166 12494.40 123.33 55295.85 88888.00 2008-06-14 14:36:07.750 166 12494.33 123.30 55295.80 88888.00 2008-06-14 14:36:07.875 166 12494.30 123.33 55295.78 88888.00 2008-06-14 14:36:08.000 166 12494.27 123.35 55295.78 88888.00 2008-06-14 14:36:08.125 166 12494.27 123.33 55295.80 88888.00 2008-06-14 14:36:08.250 166 12494.30 123.35 55295.78 88888.00 2008-06-14 14:36:08.375 166 12494.42 123.35 55295.78 88888.00 2008-06-14 14:36:08.500 166 12494.50 123.35 55295.82 88888.00 2008-06-14 14:36:08.625 166 12494.55 123.35 55295.82 88888.00 2008-06-14 14:36:08.750 166 12494.48 123.35 55295.80 88888.00 2008-06-14 14:36:08.875 166 12494.38 123.38 55295.82 88888.00 2008-06-14 14:36:09.000 166 12494.40 123.35 55295.82 88888.00 2008-06-14 14:36:09.125 166 12494.40 123.35 55295.80 88888.00 2008-06-14 14:36:09.250 166 12494.40 123.33 55295.82 88888.00 2008-06-14 14:36:09.375 166 12494.42 123.35 55295.85 88888.00 2008-06-14 14:36:09.500 166 12494.45 123.33 55295.82 88888.00 2008-06-14 14:36:09.625 166 12494.40 123.33 55295.80 88888.00 2008-06-14 14:36:09.750 166 12494.42 123.33 55295.80 88888.00 2008-06-14 14:36:09.875 166 12494.48 123.33 55295.80 88888.00 2008-06-14 14:36:10.000 166 12494.48 123.33 55295.80 88888.00 2008-06-14 14:36:10.125 166 12494.45 123.33 55295.80 88888.00 2008-06-14 14:36:10.250 166 12494.45 123.30 55295.80 88888.00 2008-06-14 14:36:10.375 166 12494.48 123.30 55295.82 88888.00 2008-06-14 14:36:10.500 166 12494.52 123.30 55295.82 88888.00 2008-06-14 14:36:10.625 166 12494.52 123.30 55295.82 88888.00 2008-06-14 14:36:10.750 166 12494.48 123.28 55295.85 88888.00 2008-06-14 14:36:10.875 166 12494.48 123.30 55295.88 88888.00 2008-06-14 14:36:11.000 166 12494.52 123.28 55295.88 88888.00 2008-06-14 14:36:11.125 166 12494.50 123.28 55295.88 88888.00 2008-06-14 14:36:11.250 166 12494.52 123.28 55295.88 88888.00 2008-06-14 14:36:11.375 166 12494.60 123.30 55295.90 88888.00 2008-06-14 14:36:11.500 166 12494.55 123.28 55295.88 88888.00 2008-06-14 14:36:11.625 166 12494.52 123.22 55295.88 88888.00 2008-06-14 14:36:11.750 166 12494.50 123.22 55295.85 88888.00 2008-06-14 14:36:11.875 166 12494.52 123.22 55295.88 88888.00 2008-06-14 14:36:12.000 166 12494.58 123.22 55295.88 88888.00 2008-06-14 14:36:12.125 166 12494.55 123.25 55295.88 88888.00 2008-06-14 14:36:12.250 166 12494.52 123.22 55295.88 88888.00 2008-06-14 14:36:12.375 166 12494.50 123.22 55295.88 88888.00 2008-06-14 14:36:12.500 166 12494.42 123.22 55295.85 88888.00 2008-06-14 14:36:12.625 166 12494.45 123.20 55295.82 88888.00 2008-06-14 14:36:12.750 166 12494.55 123.17 55295.80 88888.00 2008-06-14 14:36:12.875 166 12494.58 123.15 55295.80 88888.00 2008-06-14 14:36:13.000 166 12494.52 123.15 55295.80 88888.00 2008-06-14 14:36:13.125 166 12494.50 123.17 55295.85 88888.00 2008-06-14 14:36:13.250 166 12494.48 123.15 55295.82 88888.00 2008-06-14 14:36:13.375 166 12494.52 123.15 55295.82 88888.00 2008-06-14 14:36:13.500 166 12494.58 123.15 55295.82 88888.00 2008-06-14 14:36:13.625 166 12494.60 123.17 55295.82 88888.00 2008-06-14 14:36:13.750 166 12494.60 123.17 55295.82 88888.00 2008-06-14 14:36:13.875 166 12494.60 123.17 55295.82 88888.00 2008-06-14 14:36:14.000 166 12494.58 123.15 55295.82 88888.00 2008-06-14 14:36:14.125 166 12494.60 123.15 55295.82 88888.00 2008-06-14 14:36:14.250 166 12494.58 123.15 55295.82 88888.00 2008-06-14 14:36:14.375 166 12494.60 123.17 55295.80 88888.00 2008-06-14 14:36:14.500 166 12494.60 123.15 55295.85 88888.00 2008-06-14 14:36:14.625 166 12494.60 123.15 55295.88 88888.00 2008-06-14 14:36:14.750 166 12494.58 123.17 55295.90 88888.00 2008-06-14 14:36:14.875 166 12494.67 123.17 55295.90 88888.00 2008-06-14 14:36:15.000 166 12494.67 123.15 55295.90 88888.00 2008-06-14 14:36:15.125 166 12494.60 123.12 55295.90 88888.00 2008-06-14 14:36:15.250 166 12494.52 123.15 55295.93 88888.00 2008-06-14 14:36:15.375 166 12494.65 123.17 55295.95 88888.00 2008-06-14 14:36:15.500 166 12494.70 123.15 55295.90 88888.00 2008-06-14 14:36:15.625 166 12494.70 123.15 55295.88 88888.00 2008-06-14 14:36:15.750 166 12494.73 123.15 55295.88 88888.00 2008-06-14 14:36:15.875 166 12494.67 123.12 55295.85 88888.00 2008-06-14 14:36:16.000 166 12494.62 123.10 55295.85 88888.00 2008-06-14 14:36:16.125 166 12494.65 123.10 55295.88 88888.00 2008-06-14 14:36:16.250 166 12494.67 123.10 55295.88 88888.00 2008-06-14 14:36:16.375 166 12494.75 123.10 55295.85 88888.00 2008-06-14 14:36:16.500 166 12494.80 123.10 55295.88 88888.00 2008-06-14 14:36:16.625 166 12494.75 123.10 55295.90 88888.00 2008-06-14 14:36:16.750 166 12494.65 123.10 55295.88 88888.00 2008-06-14 14:36:16.875 166 12494.67 123.08 55295.88 88888.00 2008-06-14 14:36:17.000 166 12494.67 123.10 55295.88 88888.00 2008-06-14 14:36:17.125 166 12494.67 123.10 55295.90 88888.00 2008-06-14 14:36:17.250 166 12494.70 123.08 55295.88 88888.00 2008-06-14 14:36:17.375 166 12494.73 123.08 55295.85 88888.00 2008-06-14 14:36:17.500 166 12494.70 123.08 55295.85 88888.00 2008-06-14 14:36:17.625 166 12494.73 123.10 55295.85 88888.00 2008-06-14 14:36:17.750 166 12494.77 123.10 55295.88 88888.00 2008-06-14 14:36:17.875 166 12494.85 123.08 55295.85 88888.00 2008-06-14 14:36:18.000 166 12494.92 123.08 55295.82 88888.00 2008-06-14 14:36:18.125 166 12494.83 123.08 55295.85 88888.00 2008-06-14 14:36:18.250 166 12494.75 123.05 55295.88 88888.00 2008-06-14 14:36:18.375 166 12494.80 123.00 55295.82 88888.00 2008-06-14 14:36:18.500 166 12494.83 122.97 55295.85 88888.00 2008-06-14 14:36:18.625 166 12494.85 123.03 55295.85 88888.00 2008-06-14 14:36:18.750 166 12494.77 123.03 55295.80 88888.00 2008-06-14 14:36:18.875 166 12494.77 123.03 55295.80 88888.00 2008-06-14 14:36:19.000 166 12494.85 122.97 55295.78 88888.00 2008-06-14 14:36:19.125 166 12494.90 122.97 55295.78 88888.00 2008-06-14 14:36:19.250 166 12494.88 122.95 55295.82 88888.00 2008-06-14 14:36:19.375 166 12494.88 122.97 55295.80 88888.00 2008-06-14 14:36:19.500 166 12494.90 122.97 55295.80 88888.00 2008-06-14 14:36:19.625 166 12494.83 122.97 55295.82 88888.00 2008-06-14 14:36:19.750 166 12494.80 122.97 55295.82 88888.00 2008-06-14 14:36:19.875 166 12494.85 122.97 55295.80 88888.00 2008-06-14 14:36:20.000 166 12494.88 122.97 55295.80 88888.00 2008-06-14 14:36:20.125 166 12494.95 122.97 55295.80 88888.00 2008-06-14 14:36:20.250 166 12494.90 123.00 55295.85 88888.00 2008-06-14 14:36:20.375 166 12494.90 123.03 55295.90 88888.00 2008-06-14 14:36:20.500 166 12494.92 123.03 55295.88 88888.00 2008-06-14 14:36:20.625 166 12495.00 123.03 55295.88 88888.00 2008-06-14 14:36:20.750 166 12494.95 123.03 55295.90 88888.00 2008-06-14 14:36:20.875 166 12494.88 123.00 55295.88 88888.00 2008-06-14 14:36:21.000 166 12494.90 122.97 55295.85 88888.00 2008-06-14 14:36:21.125 166 12494.88 122.95 55295.90 88888.00 2008-06-14 14:36:21.250 166 12494.80 122.95 55295.85 88888.00 2008-06-14 14:36:21.375 166 12494.88 122.97 55295.82 88888.00 2008-06-14 14:36:21.500 166 12494.92 122.97 55295.85 88888.00 2008-06-14 14:36:21.625 166 12494.85 122.95 55295.88 88888.00 2008-06-14 14:36:21.750 166 12494.90 122.95 55295.85 88888.00 2008-06-14 14:36:21.875 166 12495.00 122.95 55295.88 88888.00 2008-06-14 14:36:22.000 166 12495.00 122.92 55295.82 88888.00 2008-06-14 14:36:22.125 166 12494.95 122.92 55295.82 88888.00 2008-06-14 14:36:22.250 166 12494.90 122.92 55295.85 88888.00 2008-06-14 14:36:22.375 166 12494.98 122.95 55295.85 88888.00 2008-06-14 14:36:22.500 166 12494.98 122.95 55295.88 88888.00 2008-06-14 14:36:22.625 166 12494.95 122.95 55295.88 88888.00 2008-06-14 14:36:22.750 166 12495.02 122.92 55295.85 88888.00 2008-06-14 14:36:22.875 166 12495.08 122.92 55295.85 88888.00 2008-06-14 14:36:23.000 166 12495.10 122.92 55295.85 88888.00 2008-06-14 14:36:23.125 166 12495.08 122.95 55295.90 88888.00 2008-06-14 14:36:23.250 166 12495.00 122.92 55295.93 88888.00 2008-06-14 14:36:23.375 166 12495.02 122.92 55295.90 88888.00 2008-06-14 14:36:23.500 166 12494.98 122.90 55295.88 88888.00 2008-06-14 14:36:23.625 166 12494.98 122.95 55295.85 88888.00 2008-06-14 14:36:23.750 166 12495.00 122.92 55295.85 88888.00 2008-06-14 14:36:23.875 166 12495.00 122.92 55295.90 88888.00 2008-06-14 14:36:24.000 166 12494.90 122.90 55295.90 88888.00 2008-06-14 14:36:24.125 166 12494.85 122.88 55295.90 88888.00 2008-06-14 14:36:24.250 166 12494.85 122.88 55295.88 88888.00 2008-06-14 14:36:24.375 166 12494.92 122.88 55295.82 88888.00 2008-06-14 14:36:24.500 166 12494.90 122.88 55295.82 88888.00 2008-06-14 14:36:24.625 166 12494.83 122.88 55295.82 88888.00 2008-06-14 14:36:24.750 166 12494.80 122.88 55295.85 88888.00 2008-06-14 14:36:24.875 166 12494.83 122.90 55295.82 88888.00 2008-06-14 14:36:25.000 166 12494.88 122.88 55295.80 88888.00 2008-06-14 14:36:25.125 166 12494.90 122.88 55295.80 88888.00 2008-06-14 14:36:25.250 166 12494.92 122.83 55295.82 88888.00 2008-06-14 14:36:25.375 166 12495.00 122.85 55295.80 88888.00 2008-06-14 14:36:25.500 166 12495.02 122.88 55295.78 88888.00 2008-06-14 14:36:25.625 166 12495.02 122.88 55295.78 88888.00 2008-06-14 14:36:25.750 166 12494.98 122.88 55295.78 88888.00 2008-06-14 14:36:25.875 166 12494.98 122.88 55295.80 88888.00 2008-06-14 14:36:26.000 166 12494.98 122.88 55295.78 88888.00 2008-06-14 14:36:26.125 166 12494.95 122.88 55295.80 88888.00 2008-06-14 14:36:26.250 166 12494.95 122.88 55295.80 88888.00 2008-06-14 14:36:26.375 166 12494.98 122.90 55295.82 88888.00 2008-06-14 14:36:26.500 166 12495.00 122.90 55295.82 88888.00 2008-06-14 14:36:26.625 166 12494.98 122.90 55295.82 88888.00 2008-06-14 14:36:26.750 166 12494.92 122.88 55295.85 88888.00 2008-06-14 14:36:26.875 166 12494.95 122.90 55295.85 88888.00 2008-06-14 14:36:27.000 166 12494.98 122.90 55295.85 88888.00 2008-06-14 14:36:27.125 166 12494.92 122.90 55295.85 88888.00 2008-06-14 14:36:27.250 166 12494.92 122.88 55295.88 88888.00 2008-06-14 14:36:27.375 166 12495.05 122.92 55295.85 88888.00 2008-06-14 14:36:27.500 166 12495.02 122.90 55295.85 88888.00 2008-06-14 14:36:27.625 166 12494.98 122.90 55295.85 88888.00 2008-06-14 14:36:27.750 166 12494.98 122.90 55295.85 88888.00 2008-06-14 14:36:27.875 166 12495.00 122.88 55295.85 88888.00 2008-06-14 14:36:28.000 166 12494.98 122.90 55295.82 88888.00 2008-06-14 14:36:28.125 166 12494.95 122.90 55295.82 88888.00 2008-06-14 14:36:28.250 166 12494.95 122.88 55295.85 88888.00 2008-06-14 14:36:28.375 166 12495.02 122.85 55295.85 88888.00 2008-06-14 14:36:28.500 166 12495.02 122.88 55295.85 88888.00 2008-06-14 14:36:28.625 166 12495.00 122.88 55295.88 88888.00 2008-06-14 14:36:28.750 166 12494.98 122.90 55295.88 88888.00 2008-06-14 14:36:28.875 166 12495.02 122.90 55295.88 88888.00 2008-06-14 14:36:29.000 166 12495.02 122.88 55295.85 88888.00 2008-06-14 14:36:29.125 166 12495.02 122.90 55295.85 88888.00 2008-06-14 14:36:29.250 166 12495.02 122.85 55295.88 88888.00 2008-06-14 14:36:29.375 166 12495.05 122.85 55295.90 88888.00 2008-06-14 14:36:29.500 166 12495.08 122.85 55295.90 88888.00 2008-06-14 14:36:29.625 166 12495.10 122.88 55295.93 88888.00 2008-06-14 14:36:29.750 166 12495.05 122.90 55295.90 88888.00 2008-06-14 14:36:29.875 166 12495.00 122.88 55295.88 88888.00 2008-06-14 14:36:30.000 166 12495.02 122.88 55295.85 88888.00 2008-06-14 14:36:30.125 166 12495.02 122.90 55295.88 88888.00 2008-06-14 14:36:30.250 166 12495.02 122.88 55295.88 88888.00 2008-06-14 14:36:30.375 166 12495.05 122.85 55295.85 88888.00 2008-06-14 14:36:30.500 166 12494.98 122.85 55295.82 88888.00 2008-06-14 14:36:30.625 166 12495.00 122.85 55295.82 88888.00 2008-06-14 14:36:30.750 166 12495.02 122.85 55295.82 88888.00 2008-06-14 14:36:30.875 166 12495.08 122.85 55295.80 88888.00 2008-06-14 14:36:31.000 166 12495.00 122.85 55295.80 88888.00 2008-06-14 14:36:31.125 166 12494.98 122.85 55295.78 88888.00 2008-06-14 14:36:31.250 166 12495.00 122.83 55295.80 88888.00 2008-06-14 14:36:31.375 166 12495.05 122.85 55295.78 88888.00 2008-06-14 14:36:31.500 166 12495.05 122.85 55295.80 88888.00 2008-06-14 14:36:31.625 166 12495.00 122.88 55295.80 88888.00 2008-06-14 14:36:31.750 166 12494.98 122.88 55295.80 88888.00 2008-06-14 14:36:31.875 166 12495.00 122.85 55295.80 88888.00 2008-06-14 14:36:32.000 166 12495.02 122.85 55295.80 88888.00 2008-06-14 14:36:32.125 166 12495.05 122.88 55295.82 88888.00 2008-06-14 14:36:32.250 166 12495.08 122.85 55295.88 88888.00 2008-06-14 14:36:32.375 166 12495.08 122.88 55295.90 88888.00 2008-06-14 14:36:32.500 166 12495.10 122.90 55295.90 88888.00 2008-06-14 14:36:32.625 166 12495.08 122.90 55295.88 88888.00 2008-06-14 14:36:32.750 166 12495.05 122.88 55295.85 88888.00 2008-06-14 14:36:32.875 166 12495.02 122.88 55295.85 88888.00 2008-06-14 14:36:33.000 166 12495.02 122.90 55295.88 88888.00 2008-06-14 14:36:33.125 166 12495.08 122.90 55295.88 88888.00 2008-06-14 14:36:33.250 166 12495.12 122.88 55295.88 88888.00 2008-06-14 14:36:33.375 166 12495.15 122.88 55295.88 88888.00 2008-06-14 14:36:33.500 166 12495.10 122.90 55295.88 88888.00 2008-06-14 14:36:33.625 166 12495.15 122.90 55295.88 88888.00 2008-06-14 14:36:33.750 166 12495.08 122.90 55295.88 88888.00 2008-06-14 14:36:33.875 166 12494.98 122.92 55295.88 88888.00 2008-06-14 14:36:34.000 166 12495.00 122.90 55295.85 88888.00 2008-06-14 14:36:34.125 166 12495.05 122.92 55295.85 88888.00 2008-06-14 14:36:34.250 166 12495.08 122.90 55295.88 88888.00 2008-06-14 14:36:34.375 166 12495.10 122.92 55295.88 88888.00 2008-06-14 14:36:34.500 166 12495.12 122.92 55295.90 88888.00 2008-06-14 14:36:34.625 166 12495.10 122.92 55295.90 88888.00 2008-06-14 14:36:34.750 166 12495.10 122.90 55295.88 88888.00 2008-06-14 14:36:34.875 166 12495.08 122.88 55295.88 88888.00 2008-06-14 14:36:35.000 166 12495.08 122.90 55295.88 88888.00 2008-06-14 14:36:35.125 166 12495.17 122.95 55295.93 88888.00 2008-06-14 14:36:35.250 166 12495.12 122.95 55295.90 88888.00 2008-06-14 14:36:35.375 166 12495.17 122.95 55295.88 88888.00 2008-06-14 14:36:35.500 166 12495.15 122.92 55295.88 88888.00 2008-06-14 14:36:35.625 166 12495.10 122.92 55295.90 88888.00 2008-06-14 14:36:35.750 166 12495.08 122.95 55295.93 88888.00 2008-06-14 14:36:35.875 166 12495.08 122.95 55295.93 88888.00 2008-06-14 14:36:36.000 166 12495.10 122.95 55295.93 88888.00 2008-06-14 14:36:36.125 166 12495.10 122.95 55295.93 88888.00 2008-06-14 14:36:36.250 166 12495.15 122.92 55295.93 88888.00 2008-06-14 14:36:36.375 166 12495.12 122.95 55295.88 88888.00 2008-06-14 14:36:36.500 166 12495.10 122.92 55295.85 88888.00 2008-06-14 14:36:36.625 166 12495.10 122.92 55295.82 88888.00 2008-06-14 14:36:36.750 166 12495.10 122.92 55295.82 88888.00 2008-06-14 14:36:36.875 166 12495.12 122.95 55295.82 88888.00 2008-06-14 14:36:37.000 166 12495.15 122.92 55295.82 88888.00 2008-06-14 14:36:37.125 166 12495.10 122.92 55295.80 88888.00 2008-06-14 14:36:37.250 166 12495.02 122.90 55295.82 88888.00 2008-06-14 14:36:37.375 166 12495.08 122.92 55295.85 88888.00 2008-06-14 14:36:37.500 166 12495.10 122.95 55295.88 88888.00 2008-06-14 14:36:37.625 166 12495.08 122.92 55295.82 88888.00 2008-06-14 14:36:37.750 166 12495.08 122.92 55295.85 88888.00 2008-06-14 14:36:37.875 166 12495.08 122.92 55295.88 88888.00 2008-06-14 14:36:38.000 166 12495.05 122.95 55295.85 88888.00 2008-06-14 14:36:38.125 166 12495.02 122.95 55295.85 88888.00 2008-06-14 14:36:38.250 166 12494.98 122.97 55295.90 88888.00 2008-06-14 14:36:38.375 166 12495.00 123.00 55295.90 88888.00 2008-06-14 14:36:38.500 166 12494.98 123.00 55295.93 88888.00 2008-06-14 14:36:38.625 166 12495.00 123.00 55295.90 88888.00 2008-06-14 14:36:38.750 166 12495.02 123.03 55295.90 88888.00 2008-06-14 14:36:38.875 166 12495.05 122.97 55295.88 88888.00 2008-06-14 14:36:39.000 166 12495.00 122.97 55295.85 88888.00 2008-06-14 14:36:39.125 166 12495.00 122.97 55295.88 88888.00 2008-06-14 14:36:39.250 166 12495.00 123.00 55295.93 88888.00 2008-06-14 14:36:39.375 166 12495.05 122.97 55295.90 88888.00 2008-06-14 14:36:39.500 166 12495.02 123.00 55295.90 88888.00 2008-06-14 14:36:39.625 166 12495.05 123.03 55295.88 88888.00 2008-06-14 14:36:39.750 166 12495.05 123.03 55295.88 88888.00 2008-06-14 14:36:39.875 166 12495.00 123.00 55295.93 88888.00 2008-06-14 14:36:40.000 166 12495.02 123.00 55295.90 88888.00 2008-06-14 14:36:40.125 166 12495.00 123.00 55295.90 88888.00 2008-06-14 14:36:40.250 166 12494.98 123.00 55295.88 88888.00 2008-06-14 14:36:40.375 166 12495.02 123.03 55295.85 88888.00 2008-06-14 14:36:40.500 166 12495.02 123.03 55295.88 88888.00 2008-06-14 14:36:40.625 166 12494.98 123.05 55295.90 88888.00 2008-06-14 14:36:40.750 166 12495.00 123.05 55295.90 88888.00 2008-06-14 14:36:40.875 166 12495.00 123.03 55295.93 88888.00 2008-06-14 14:36:41.000 166 12495.00 123.03 55295.90 88888.00 2008-06-14 14:36:41.125 166 12495.05 123.00 55295.90 88888.00 2008-06-14 14:36:41.250 166 12495.00 123.00 55295.90 88888.00 2008-06-14 14:36:41.375 166 12495.00 123.03 55295.90 88888.00 2008-06-14 14:36:41.500 166 12494.88 123.03 55295.93 88888.00 2008-06-14 14:36:41.625 166 12494.95 123.05 55295.95 88888.00 2008-06-14 14:36:41.750 166 12494.92 123.05 55295.95 88888.00 2008-06-14 14:36:41.875 166 12494.90 123.05 55295.93 88888.00 2008-06-14 14:36:42.000 166 12495.00 123.05 55295.93 88888.00 2008-06-14 14:36:42.125 166 12495.00 123.05 55295.95 88888.00 2008-06-14 14:36:42.250 166 12494.98 123.05 55295.95 88888.00 2008-06-14 14:36:42.375 166 12495.05 123.05 55295.95 88888.00 2008-06-14 14:36:42.500 166 12495.12 123.05 55295.95 88888.00 2008-06-14 14:36:42.625 166 12495.10 123.03 55295.93 88888.00 2008-06-14 14:36:42.750 166 12495.00 123.03 55295.88 88888.00 2008-06-14 14:36:42.875 166 12495.00 123.05 55295.88 88888.00 2008-06-14 14:36:43.000 166 12495.02 123.05 55295.88 88888.00 2008-06-14 14:36:43.125 166 12495.10 123.05 55295.88 88888.00 2008-06-14 14:36:43.250 166 12495.05 123.03 55295.88 88888.00 2008-06-14 14:36:43.375 166 12495.02 123.05 55295.88 88888.00 2008-06-14 14:36:43.500 166 12495.00 123.05 55295.85 88888.00 2008-06-14 14:36:43.625 166 12494.98 123.08 55295.88 88888.00 2008-06-14 14:36:43.750 166 12494.95 123.10 55295.85 88888.00 2008-06-14 14:36:43.875 166 12494.90 123.10 55295.85 88888.00 2008-06-14 14:36:44.000 166 12494.95 123.10 55295.85 88888.00 2008-06-14 14:36:44.125 166 12494.98 123.08 55295.88 88888.00 2008-06-14 14:36:44.250 166 12494.92 123.10 55295.90 88888.00 2008-06-14 14:36:44.375 166 12494.92 123.10 55295.90 88888.00 2008-06-14 14:36:44.500 166 12494.95 123.12 55295.93 88888.00 2008-06-14 14:36:44.625 166 12494.98 123.12 55295.93 88888.00 2008-06-14 14:36:44.750 166 12494.98 123.15 55295.93 88888.00 2008-06-14 14:36:44.875 166 12494.95 123.15 55295.95 88888.00 2008-06-14 14:36:45.000 166 12494.98 123.15 55295.93 88888.00 2008-06-14 14:36:45.125 166 12494.92 123.15 55295.93 88888.00 2008-06-14 14:36:45.250 166 12494.92 123.15 55295.97 88888.00 2008-06-14 14:36:45.375 166 12495.00 123.17 55295.95 88888.00 2008-06-14 14:36:45.500 166 12494.98 123.22 55295.95 88888.00 2008-06-14 14:36:45.625 166 12494.88 123.22 55295.95 88888.00 2008-06-14 14:36:45.750 166 12494.83 123.20 55295.95 88888.00 2008-06-14 14:36:45.875 166 12494.85 123.22 55295.95 88888.00 2008-06-14 14:36:46.000 166 12494.92 123.20 55295.97 88888.00 2008-06-14 14:36:46.125 166 12494.92 123.20 55295.97 88888.00 2008-06-14 14:36:46.250 166 12494.92 123.17 55295.97 88888.00 2008-06-14 14:36:46.375 166 12494.98 123.17 55295.95 88888.00 2008-06-14 14:36:46.500 166 12494.90 123.20 55295.97 88888.00 2008-06-14 14:36:46.625 166 12494.85 123.22 55296.00 88888.00 2008-06-14 14:36:46.750 166 12494.88 123.22 55296.00 88888.00 2008-06-14 14:36:46.875 166 12494.92 123.22 55296.00 88888.00 2008-06-14 14:36:47.000 166 12494.95 123.20 55296.00 88888.00 2008-06-14 14:36:47.125 166 12494.95 123.20 55296.03 88888.00 2008-06-14 14:36:47.250 166 12494.88 123.20 55296.00 88888.00 2008-06-14 14:36:47.375 166 12494.85 123.20 55296.00 88888.00 2008-06-14 14:36:47.500 166 12494.85 123.22 55296.03 88888.00 2008-06-14 14:36:47.625 166 12494.90 123.20 55296.03 88888.00 2008-06-14 14:36:47.750 166 12494.90 123.20 55296.00 88888.00 2008-06-14 14:36:47.875 166 12494.83 123.20 55296.00 88888.00 2008-06-14 14:36:48.000 166 12494.80 123.20 55295.97 88888.00 2008-06-14 14:36:48.125 166 12494.77 123.22 55295.97 88888.00 2008-06-14 14:36:48.250 166 12494.73 123.20 55296.00 88888.00 2008-06-14 14:36:48.375 166 12494.77 123.20 55295.97 88888.00 2008-06-14 14:36:48.500 166 12494.77 123.20 55295.97 88888.00 2008-06-14 14:36:48.625 166 12494.75 123.20 55295.95 88888.00 2008-06-14 14:36:48.750 166 12494.70 123.22 55295.95 88888.00 2008-06-14 14:36:48.875 166 12494.62 123.25 55295.95 88888.00 2008-06-14 14:36:49.000 166 12494.60 123.25 55295.95 88888.00 2008-06-14 14:36:49.125 166 12494.58 123.25 55295.95 88888.00 2008-06-14 14:36:49.250 166 12494.58 123.25 55295.97 88888.00 2008-06-14 14:36:49.375 166 12494.60 123.28 55295.97 88888.00 2008-06-14 14:36:49.500 166 12494.58 123.25 55295.97 88888.00 2008-06-14 14:36:49.625 166 12494.50 123.28 55295.95 88888.00 2008-06-14 14:36:49.750 166 12494.50 123.28 55295.95 88888.00 2008-06-14 14:36:49.875 166 12494.50 123.25 55295.95 88888.00 2008-06-14 14:36:50.000 166 12494.55 123.25 55295.95 88888.00 2008-06-14 14:36:50.125 166 12494.55 123.25 55295.95 88888.00 2008-06-14 14:36:50.250 166 12494.58 123.30 55295.97 88888.00 2008-06-14 14:36:50.375 166 12494.58 123.30 55295.97 88888.00 2008-06-14 14:36:50.500 166 12494.55 123.33 55296.00 88888.00 2008-06-14 14:36:50.625 166 12494.60 123.33 55296.03 88888.00 2008-06-14 14:36:50.750 166 12494.65 123.33 55296.03 88888.00 2008-06-14 14:36:50.875 166 12494.67 123.35 55296.03 88888.00 2008-06-14 14:36:51.000 166 12494.67 123.35 55296.00 88888.00 2008-06-14 14:36:51.125 166 12494.67 123.33 55296.00 88888.00 2008-06-14 14:36:51.250 166 12494.65 123.33 55296.00 88888.00 2008-06-14 14:36:51.375 166 12494.62 123.33 55296.03 88888.00 2008-06-14 14:36:51.500 166 12494.60 123.33 55296.05 88888.00 2008-06-14 14:36:51.625 166 12494.58 123.35 55296.03 88888.00 2008-06-14 14:36:51.750 166 12494.60 123.35 55296.03 88888.00 2008-06-14 14:36:51.875 166 12494.60 123.35 55296.00 88888.00 2008-06-14 14:36:52.000 166 12494.50 123.35 55296.00 88888.00 2008-06-14 14:36:52.125 166 12494.48 123.35 55296.03 88888.00 2008-06-14 14:36:52.250 166 12494.58 123.35 55296.05 88888.00 2008-06-14 14:36:52.375 166 12494.65 123.35 55296.03 88888.00 2008-06-14 14:36:52.500 166 12494.65 123.38 55296.03 88888.00 2008-06-14 14:36:52.625 166 12494.70 123.38 55296.03 88888.00 2008-06-14 14:36:52.750 166 12494.80 123.40 55296.03 88888.00 2008-06-14 14:36:52.875 166 12494.73 123.40 55296.05 88888.00 2008-06-14 14:36:53.000 166 12494.67 123.40 55296.05 88888.00 2008-06-14 14:36:53.125 166 12494.70 123.40 55296.05 88888.00 2008-06-14 14:36:53.250 166 12494.70 123.40 55296.03 88888.00 2008-06-14 14:36:53.375 166 12494.70 123.40 55296.00 88888.00 2008-06-14 14:36:53.500 166 12494.67 123.40 55296.05 88888.00 2008-06-14 14:36:53.625 166 12494.65 123.40 55296.05 88888.00 2008-06-14 14:36:53.750 166 12494.60 123.42 55296.05 88888.00 2008-06-14 14:36:53.875 166 12494.55 123.45 55296.05 88888.00 2008-06-14 14:36:54.000 166 12494.58 123.45 55296.03 88888.00 2008-06-14 14:36:54.125 166 12494.62 123.42 55296.05 88888.00 2008-06-14 14:36:54.250 166 12494.55 123.38 55296.05 88888.00 2008-06-14 14:36:54.375 166 12494.52 123.38 55296.03 88888.00 2008-06-14 14:36:54.500 166 12494.50 123.42 55296.03 88888.00 2008-06-14 14:36:54.625 166 12494.48 123.45 55296.03 88888.00 2008-06-14 14:36:54.750 166 12494.45 123.45 55296.00 88888.00 2008-06-14 14:36:54.875 166 12494.45 123.45 55295.97 88888.00 2008-06-14 14:36:55.000 166 12494.48 123.45 55295.97 88888.00 2008-06-14 14:36:55.125 166 12494.48 123.45 55295.97 88888.00 2008-06-14 14:36:55.250 166 12494.45 123.45 55295.97 88888.00 2008-06-14 14:36:55.375 166 12494.50 123.45 55295.95 88888.00 2008-06-14 14:36:55.500 166 12494.48 123.47 55295.97 88888.00 2008-06-14 14:36:55.625 166 12494.48 123.50 55296.00 88888.00 2008-06-14 14:36:55.750 166 12494.45 123.47 55296.03 88888.00 2008-06-14 14:36:55.875 166 12494.45 123.45 55296.00 88888.00 2008-06-14 14:36:56.000 166 12494.52 123.47 55296.00 88888.00 2008-06-14 14:36:56.125 166 12494.60 123.50 55296.00 88888.00 2008-06-14 14:36:56.250 166 12494.55 123.53 55296.03 88888.00 2008-06-14 14:36:56.375 166 12494.52 123.55 55296.05 88888.00 2008-06-14 14:36:56.500 166 12494.50 123.55 55296.03 88888.00 2008-06-14 14:36:56.625 166 12494.50 123.55 55296.03 88888.00 2008-06-14 14:36:56.750 166 12494.52 123.58 55296.03 88888.00 2008-06-14 14:36:56.875 166 12494.55 123.58 55296.05 88888.00 2008-06-14 14:36:57.000 166 12494.58 123.58 55296.03 88888.00 2008-06-14 14:36:57.125 166 12494.55 123.60 55296.03 88888.00 2008-06-14 14:36:57.250 166 12494.48 123.60 55296.03 88888.00 2008-06-14 14:36:57.375 166 12494.50 123.60 55296.03 88888.00 2008-06-14 14:36:57.500 166 12494.48 123.58 55296.05 88888.00 2008-06-14 14:36:57.625 166 12494.42 123.62 55296.05 88888.00 2008-06-14 14:36:57.750 166 12494.40 123.62 55296.03 88888.00 2008-06-14 14:36:57.875 166 12494.40 123.62 55296.03 88888.00 2008-06-14 14:36:58.000 166 12494.45 123.60 55296.03 88888.00 2008-06-14 14:36:58.125 166 12494.45 123.62 55296.03 88888.00 2008-06-14 14:36:58.250 166 12494.42 123.62 55296.03 88888.00 2008-06-14 14:36:58.375 166 12494.42 123.67 55296.03 88888.00 2008-06-14 14:36:58.500 166 12494.45 123.65 55296.05 88888.00 2008-06-14 14:36:58.625 166 12494.48 123.65 55296.07 88888.00 2008-06-14 14:36:58.750 166 12494.45 123.65 55296.10 88888.00 2008-06-14 14:36:58.875 166 12494.45 123.67 55296.07 88888.00 2008-06-14 14:36:59.000 166 12494.45 123.67 55296.05 88888.00 2008-06-14 14:36:59.125 166 12494.42 123.67 55296.05 88888.00 2008-06-14 14:36:59.250 166 12494.42 123.67 55296.05 88888.00 2008-06-14 14:36:59.375 166 12494.42 123.67 55296.03 88888.00 2008-06-14 14:36:59.500 166 12494.42 123.70 55296.07 88888.00 2008-06-14 14:36:59.625 166 12494.42 123.72 55296.05 88888.00 2008-06-14 14:36:59.750 166 12494.45 123.72 55296.07 88888.00 2008-06-14 14:36:59.875 166 12494.42 123.72 55296.07 88888.00 2008-06-14 14:37:00.000 166 12494.38 123.72 55296.07 88888.00 2008-06-14 14:37:00.125 166 12494.38 123.75 55296.07 88888.00 2008-06-14 14:37:00.250 166 12494.38 123.72 55296.07 88888.00 2008-06-14 14:37:00.375 166 12494.38 123.72 55296.07 88888.00 2008-06-14 14:37:00.500 166 12494.35 123.72 55296.05 88888.00 2008-06-14 14:37:00.625 166 12494.35 123.72 55296.03 88888.00 2008-06-14 14:37:00.750 166 12494.35 123.72 55296.03 88888.00 2008-06-14 14:37:00.875 166 12494.38 123.72 55296.03 88888.00 2008-06-14 14:37:01.000 166 12494.35 123.72 55296.00 88888.00 2008-06-14 14:37:01.125 166 12494.40 123.72 55296.03 88888.00 2008-06-14 14:37:01.250 166 12494.38 123.70 55296.03 88888.00 2008-06-14 14:37:01.375 166 12494.35 123.72 55296.05 88888.00 2008-06-14 14:37:01.500 166 12494.33 123.75 55296.05 88888.00 2008-06-14 14:37:01.625 166 12494.35 123.75 55296.03 88888.00 2008-06-14 14:37:01.750 166 12494.38 123.75 55295.97 88888.00 2008-06-14 14:37:01.875 166 12494.35 123.75 55295.97 88888.00 2008-06-14 14:37:02.000 166 12494.38 123.75 55295.97 88888.00 2008-06-14 14:37:02.125 166 12494.40 123.78 55296.00 88888.00 2008-06-14 14:37:02.250 166 12494.38 123.80 55296.00 88888.00 2008-06-14 14:37:02.375 166 12494.40 123.83 55296.03 88888.00 2008-06-14 14:37:02.500 166 12494.38 123.83 55296.03 88888.00 2008-06-14 14:37:02.625 166 12494.35 123.80 55296.03 88888.00 2008-06-14 14:37:02.750 166 12494.33 123.83 55296.00 88888.00 2008-06-14 14:37:02.875 166 12494.33 123.83 55296.00 88888.00 2008-06-14 14:37:03.000 166 12494.33 123.85 55296.00 88888.00 2008-06-14 14:37:03.125 166 12494.33 123.85 55296.00 88888.00 2008-06-14 14:37:03.250 166 12494.30 123.85 55296.00 88888.00 2008-06-14 14:37:03.375 166 12494.38 123.85 55296.00 88888.00 2008-06-14 14:37:03.500 166 12494.38 123.85 55296.00 88888.00 2008-06-14 14:37:03.625 166 12494.35 123.85 55296.00 88888.00 2008-06-14 14:37:03.750 166 12494.33 123.85 55296.00 88888.00 2008-06-14 14:37:03.875 166 12494.30 123.85 55296.00 88888.00 2008-06-14 14:37:04.000 166 12494.25 123.90 55295.97 88888.00 2008-06-14 14:37:04.125 166 12494.20 123.88 55295.97 88888.00 2008-06-14 14:37:04.250 166 12494.25 123.88 55295.97 88888.00 2008-06-14 14:37:04.375 166 12494.30 123.90 55295.97 88888.00 2008-06-14 14:37:04.500 166 12494.27 123.90 55296.00 88888.00 2008-06-14 14:37:04.625 166 12494.27 123.90 55296.03 88888.00 2008-06-14 14:37:04.750 166 12494.30 123.90 55296.03 88888.00 2008-06-14 14:37:04.875 166 12494.27 123.88 55296.03 88888.00 2008-06-14 14:37:05.000 166 12494.30 123.90 55296.03 88888.00 2008-06-14 14:37:05.125 166 12494.30 123.90 55296.03 88888.00 2008-06-14 14:37:05.250 166 12494.33 123.90 55296.03 88888.00 2008-06-14 14:37:05.375 166 12494.33 123.92 55296.05 88888.00 2008-06-14 14:37:05.500 166 12494.33 123.92 55296.05 88888.00 2008-06-14 14:37:05.625 166 12494.38 123.90 55296.05 88888.00 2008-06-14 14:37:05.750 166 12494.35 123.95 55296.05 88888.00 2008-06-14 14:37:05.875 166 12494.33 123.92 55296.05 88888.00 2008-06-14 14:37:06.000 166 12494.33 123.92 55296.05 88888.00 2008-06-14 14:37:06.125 166 12494.33 123.92 55296.05 88888.00 2008-06-14 14:37:06.250 166 12494.27 123.92 55296.03 88888.00 2008-06-14 14:37:06.375 166 12494.30 123.92 55296.00 88888.00 2008-06-14 14:37:06.500 166 12494.38 123.95 55295.97 88888.00 2008-06-14 14:37:06.625 166 12494.38 123.92 55295.95 88888.00 2008-06-14 14:37:06.750 166 12494.38 123.95 55295.93 88888.00 2008-06-14 14:37:06.875 166 12494.38 123.92 55295.95 88888.00 2008-06-14 14:37:07.000 166 12494.35 123.92 55295.93 88888.00 2008-06-14 14:37:07.125 166 12494.33 123.95 55295.95 88888.00 2008-06-14 14:37:07.250 166 12494.33 123.92 55295.95 88888.00 2008-06-14 14:37:07.375 166 12494.35 123.95 55295.93 88888.00 2008-06-14 14:37:07.500 166 12494.33 123.95 55295.93 88888.00 2008-06-14 14:37:07.625 166 12494.30 123.95 55295.93 88888.00 2008-06-14 14:37:07.750 166 12494.33 123.95 55295.95 88888.00 2008-06-14 14:37:07.875 166 12494.30 124.00 55295.95 88888.00 2008-06-14 14:37:08.000 166 12494.25 123.97 55295.97 88888.00 2008-06-14 14:37:08.125 166 12494.33 123.97 55295.95 88888.00 2008-06-14 14:37:08.250 166 12494.40 123.97 55295.97 88888.00 2008-06-14 14:37:08.375 166 12494.42 124.00 55295.97 88888.00 2008-06-14 14:37:08.500 166 12494.35 124.00 55295.97 88888.00 2008-06-14 14:37:08.625 166 12494.33 124.00 55295.97 88888.00 2008-06-14 14:37:08.750 166 12494.33 124.00 55295.95 88888.00 2008-06-14 14:37:08.875 166 12494.33 124.00 55295.97 88888.00 2008-06-14 14:37:09.000 166 12494.42 123.97 55295.97 88888.00 2008-06-14 14:37:09.125 166 12494.40 123.97 55295.97 88888.00 2008-06-14 14:37:09.250 166 12494.35 124.00 55295.97 88888.00 2008-06-14 14:37:09.375 166 12494.38 124.00 55296.00 88888.00 2008-06-14 14:37:09.500 166 12494.33 124.00 55296.03 88888.00 2008-06-14 14:37:09.625 166 12494.30 124.03 55296.00 88888.00 2008-06-14 14:37:09.750 166 12494.30 124.05 55296.00 88888.00 2008-06-14 14:37:09.875 166 12494.27 124.03 55296.00 88888.00 2008-06-14 14:37:10.000 166 12494.23 124.00 55296.00 88888.00 2008-06-14 14:37:10.125 166 12494.15 124.03 55296.00 88888.00 2008-06-14 14:37:10.250 166 12494.15 124.05 55296.00 88888.00 2008-06-14 14:37:10.375 166 12494.23 124.05 55296.03 88888.00 2008-06-14 14:37:10.500 166 12494.15 124.03 55296.00 88888.00 2008-06-14 14:37:10.625 166 12494.17 124.05 55296.00 88888.00 2008-06-14 14:37:10.750 166 12494.27 124.08 55296.00 88888.00 2008-06-14 14:37:10.875 166 12494.33 124.08 55296.00 88888.00 2008-06-14 14:37:11.000 166 12494.30 124.08 55295.97 88888.00 2008-06-14 14:37:11.125 166 12494.33 124.08 55295.97 88888.00 2008-06-14 14:37:11.250 166 12494.38 124.05 55296.00 88888.00 2008-06-14 14:37:11.375 166 12494.42 124.05 55296.00 88888.00 2008-06-14 14:37:11.500 166 12494.45 124.05 55296.00 88888.00 2008-06-14 14:37:11.625 166 12494.35 124.03 55296.00 88888.00 2008-06-14 14:37:11.750 166 12494.33 124.03 55295.97 88888.00 2008-06-14 14:37:11.875 166 12494.33 124.05 55295.97 88888.00 2008-06-14 14:37:12.000 166 12494.35 124.05 55295.95 88888.00 2008-06-14 14:37:12.125 166 12494.30 124.05 55295.97 88888.00 2008-06-14 14:37:12.250 166 12494.27 124.05 55295.95 88888.00 2008-06-14 14:37:12.375 166 12494.30 124.05 55295.90 88888.00 2008-06-14 14:37:12.500 166 12494.30 124.05 55295.90 88888.00 2008-06-14 14:37:12.625 166 12494.27 124.05 55295.90 88888.00 2008-06-14 14:37:12.750 166 12494.27 124.08 55295.90 88888.00 2008-06-14 14:37:12.875 166 12494.20 124.08 55295.93 88888.00 2008-06-14 14:37:13.000 166 12494.17 124.08 55295.93 88888.00 2008-06-14 14:37:13.125 166 12494.25 124.05 55295.90 88888.00 2008-06-14 14:37:13.250 166 12494.27 124.05 55295.88 88888.00 2008-06-14 14:37:13.375 166 12494.33 124.08 55295.88 88888.00 2008-06-14 14:37:13.500 166 12494.23 124.05 55295.90 88888.00 2008-06-14 14:37:13.625 166 12494.25 124.08 55295.90 88888.00 2008-06-14 14:37:13.750 166 12494.30 124.05 55295.93 88888.00 2008-06-14 14:37:13.875 166 12494.30 124.05 55295.93 88888.00 2008-06-14 14:37:14.000 166 12494.25 124.05 55295.90 88888.00 2008-06-14 14:37:14.125 166 12494.27 124.05 55295.88 88888.00 2008-06-14 14:37:14.250 166 12494.30 124.08 55295.90 88888.00 2008-06-14 14:37:14.375 166 12494.33 124.10 55295.95 88888.00 2008-06-14 14:37:14.500 166 12494.27 124.10 55295.97 88888.00 2008-06-14 14:37:14.625 166 12494.25 124.12 55295.93 88888.00 2008-06-14 14:37:14.750 166 12494.27 124.10 55295.95 88888.00 2008-06-14 14:37:14.875 166 12494.25 124.10 55295.95 88888.00 2008-06-14 14:37:15.000 166 12494.25 124.10 55295.95 88888.00 2008-06-14 14:37:15.125 166 12494.23 124.12 55295.97 88888.00 2008-06-14 14:37:15.250 166 12494.20 124.10 55296.00 88888.00 2008-06-14 14:37:15.375 166 12494.25 124.12 55296.00 88888.00 2008-06-14 14:37:15.500 166 12494.27 124.05 55295.97 88888.00 2008-06-14 14:37:15.625 166 12494.23 124.08 55295.93 88888.00 2008-06-14 14:37:15.750 166 12494.30 124.08 55295.93 88888.00 2008-06-14 14:37:15.875 166 12494.33 124.08 55295.95 88888.00 2008-06-14 14:37:16.000 166 12494.40 124.08 55295.95 88888.00 2008-06-14 14:37:16.125 166 12494.38 124.08 55295.95 88888.00 2008-06-14 14:37:16.250 166 12494.25 124.08 55295.95 88888.00 2008-06-14 14:37:16.375 166 12494.25 124.08 55295.95 88888.00 2008-06-14 14:37:16.500 166 12494.33 124.08 55295.97 88888.00 2008-06-14 14:37:16.625 166 12494.42 124.08 55295.95 88888.00 2008-06-14 14:37:16.750 166 12494.45 124.05 55295.95 88888.00 2008-06-14 14:37:16.875 166 12494.40 124.08 55295.95 88888.00 2008-06-14 14:37:17.000 166 12494.33 124.08 55295.93 88888.00 2008-06-14 14:37:17.125 166 12494.33 124.08 55295.95 88888.00 2008-06-14 14:37:17.250 166 12494.33 124.08 55295.97 88888.00 2008-06-14 14:37:17.375 166 12494.35 124.05 55295.97 88888.00 2008-06-14 14:37:17.500 166 12494.30 124.10 55295.97 88888.00 2008-06-14 14:37:17.625 166 12494.33 124.10 55296.00 88888.00 2008-06-14 14:37:17.750 166 12494.35 124.08 55296.00 88888.00 2008-06-14 14:37:17.875 166 12494.38 124.05 55296.00 88888.00 2008-06-14 14:37:18.000 166 12494.38 124.05 55296.00 88888.00 2008-06-14 14:37:18.125 166 12494.45 124.05 55295.97 88888.00 2008-06-14 14:37:18.250 166 12494.38 124.03 55296.00 88888.00 2008-06-14 14:37:18.375 166 12494.33 124.03 55295.97 88888.00 2008-06-14 14:37:18.500 166 12494.35 124.03 55295.93 88888.00 2008-06-14 14:37:18.625 166 12494.40 124.05 55295.90 88888.00 2008-06-14 14:37:18.750 166 12494.40 124.05 55295.88 88888.00 2008-06-14 14:37:18.875 166 12494.38 124.03 55295.88 88888.00 2008-06-14 14:37:19.000 166 12494.33 124.03 55295.85 88888.00 2008-06-14 14:37:19.125 166 12494.30 124.03 55295.88 88888.00 2008-06-14 14:37:19.250 166 12494.30 124.00 55295.88 88888.00 2008-06-14 14:37:19.375 166 12494.33 124.03 55295.88 88888.00 2008-06-14 14:37:19.500 166 12494.38 124.03 55295.88 88888.00 2008-06-14 14:37:19.625 166 12494.38 124.03 55295.88 88888.00 2008-06-14 14:37:19.750 166 12494.38 124.03 55295.85 88888.00 2008-06-14 14:37:19.875 166 12494.42 124.03 55295.85 88888.00 2008-06-14 14:37:20.000 166 12494.42 124.03 55295.88 88888.00 2008-06-14 14:37:20.125 166 12494.40 124.00 55295.88 88888.00 2008-06-14 14:37:20.250 166 12494.40 124.00 55295.88 88888.00 2008-06-14 14:37:20.375 166 12494.48 124.03 55295.88 88888.00 2008-06-14 14:37:20.500 166 12494.55 124.00 55295.93 88888.00 2008-06-14 14:37:20.625 166 12494.58 124.00 55295.95 88888.00 2008-06-14 14:37:20.750 166 12494.45 124.03 55295.95 88888.00 2008-06-14 14:37:20.875 166 12494.42 124.00 55295.95 88888.00 2008-06-14 14:37:21.000 166 12494.52 124.00 55295.95 88888.00 2008-06-14 14:37:21.125 166 12494.48 124.00 55295.95 88888.00 2008-06-14 14:37:21.250 166 12494.48 124.00 55295.95 88888.00 2008-06-14 14:37:21.375 166 12494.50 124.00 55295.93 88888.00 2008-06-14 14:37:21.500 166 12494.48 124.00 55295.93 88888.00 2008-06-14 14:37:21.625 166 12494.50 123.97 55295.95 88888.00 2008-06-14 14:37:21.750 166 12494.50 123.97 55295.95 88888.00 2008-06-14 14:37:21.875 166 12494.48 123.97 55295.95 88888.00 2008-06-14 14:37:22.000 166 12494.48 123.97 55295.93 88888.00 2008-06-14 14:37:22.125 166 12494.48 124.00 55295.93 88888.00 2008-06-14 14:37:22.250 166 12494.42 123.97 55295.93 88888.00 2008-06-14 14:37:22.375 166 12494.45 123.97 55295.93 88888.00 2008-06-14 14:37:22.500 166 12494.45 124.00 55295.95 88888.00 2008-06-14 14:37:22.625 166 12494.42 123.97 55295.95 88888.00 2008-06-14 14:37:22.750 166 12494.48 123.95 55295.95 88888.00 2008-06-14 14:37:22.875 166 12494.52 123.95 55295.93 88888.00 2008-06-14 14:37:23.000 166 12494.50 123.97 55295.93 88888.00 2008-06-14 14:37:23.125 166 12494.48 123.97 55295.95 88888.00 2008-06-14 14:37:23.250 166 12494.42 123.97 55295.97 88888.00 2008-06-14 14:37:23.375 166 12494.42 123.97 55295.97 88888.00 2008-06-14 14:37:23.500 166 12494.40 123.97 55295.97 88888.00 2008-06-14 14:37:23.625 166 12494.45 123.95 55295.95 88888.00 2008-06-14 14:37:23.750 166 12494.48 123.95 55295.93 88888.00 2008-06-14 14:37:23.875 166 12494.48 123.95 55295.93 88888.00 2008-06-14 14:37:24.000 166 12494.48 123.95 55295.95 88888.00 2008-06-14 14:37:24.125 166 12494.48 123.95 55295.95 88888.00 2008-06-14 14:37:24.250 166 12494.48 123.92 55295.93 88888.00 2008-06-14 14:37:24.375 166 12494.48 123.95 55295.90 88888.00 2008-06-14 14:37:24.500 166 12494.45 123.92 55295.90 88888.00 2008-06-14 14:37:24.625 166 12494.45 123.88 55295.90 88888.00 2008-06-14 14:37:24.750 166 12494.45 123.90 55295.90 88888.00 2008-06-14 14:37:24.875 166 12494.45 123.90 55295.88 88888.00 2008-06-14 14:37:25.000 166 12494.48 123.90 55295.88 88888.00 2008-06-14 14:37:25.125 166 12494.50 123.90 55295.85 88888.00 2008-06-14 14:37:25.250 166 12494.50 123.85 55295.88 88888.00 2008-06-14 14:37:25.375 166 12494.58 123.88 55295.82 88888.00 2008-06-14 14:37:25.500 166 12494.60 123.85 55295.85 88888.00 2008-06-14 14:37:25.625 166 12494.55 123.83 55295.88 88888.00 2008-06-14 14:37:25.750 166 12494.58 123.85 55295.88 88888.00 2008-06-14 14:37:25.875 166 12494.55 123.85 55295.90 88888.00 2008-06-14 14:37:26.000 166 12494.55 123.85 55295.88 88888.00 2008-06-14 14:37:26.125 166 12494.50 123.85 55295.85 88888.00 2008-06-14 14:37:26.250 166 12494.48 123.85 55295.88 88888.00 2008-06-14 14:37:26.375 166 12494.60 123.85 55295.88 88888.00 2008-06-14 14:37:26.500 166 12494.60 123.83 55295.93 88888.00 2008-06-14 14:37:26.625 166 12494.58 123.85 55295.95 88888.00 2008-06-14 14:37:26.750 166 12494.55 123.88 55295.90 88888.00 2008-06-14 14:37:26.875 166 12494.55 123.85 55295.88 88888.00 2008-06-14 14:37:27.000 166 12494.60 123.83 55295.88 88888.00 2008-06-14 14:37:27.125 166 12494.65 123.80 55295.90 88888.00 2008-06-14 14:37:27.250 166 12494.67 123.78 55295.90 88888.00 2008-06-14 14:37:27.375 166 12494.67 123.80 55295.90 88888.00 2008-06-14 14:37:27.500 166 12494.65 123.78 55295.88 88888.00 2008-06-14 14:37:27.625 166 12494.67 123.78 55295.88 88888.00 2008-06-14 14:37:27.750 166 12494.70 123.78 55295.88 88888.00 2008-06-14 14:37:27.875 166 12494.70 123.78 55295.90 88888.00 2008-06-14 14:37:28.000 166 12494.67 123.75 55295.88 88888.00 2008-06-14 14:37:28.125 166 12494.62 123.75 55295.88 88888.00 2008-06-14 14:37:28.250 166 12494.55 123.78 55295.93 88888.00 2008-06-14 14:37:28.375 166 12494.67 123.78 55295.90 88888.00 2008-06-14 14:37:28.500 166 12494.67 123.75 55295.90 88888.00 2008-06-14 14:37:28.625 166 12494.67 123.75 55295.90 88888.00 2008-06-14 14:37:28.750 166 12494.65 123.75 55295.95 88888.00 2008-06-14 14:37:28.875 166 12494.65 123.75 55295.95 88888.00 2008-06-14 14:37:29.000 166 12494.67 123.72 55295.90 88888.00 2008-06-14 14:37:29.125 166 12494.75 123.75 55295.88 88888.00 2008-06-14 14:37:29.250 166 12494.70 123.70 55295.90 88888.00 2008-06-14 14:37:29.375 166 12494.70 123.72 55295.93 88888.00 2008-06-14 14:37:29.500 166 12494.70 123.67 55295.93 88888.00 2008-06-14 14:37:29.625 166 12494.65 123.70 55295.95 88888.00 2008-06-14 14:37:29.750 166 12494.62 123.70 55295.93 88888.00 2008-06-14 14:37:29.875 166 12494.55 123.67 55295.90 88888.00 2008-06-14 14:37:30.000 166 12494.55 123.67 55295.88 88888.00 2008-06-14 14:37:30.125 166 12494.62 123.67 55295.85 88888.00 2008-06-14 14:37:30.250 166 12494.67 123.65 55295.85 88888.00 2008-06-14 14:37:30.375 166 12494.73 123.65 55295.85 88888.00 2008-06-14 14:37:30.500 166 12494.73 123.62 55295.85 88888.00 2008-06-14 14:37:30.625 166 12494.73 123.60 55295.82 88888.00 2008-06-14 14:37:30.750 166 12494.70 123.60 55295.82 88888.00 2008-06-14 14:37:30.875 166 12494.67 123.60 55295.80 88888.00 2008-06-14 14:37:31.000 166 12494.73 123.60 55295.82 88888.00 2008-06-14 14:37:31.125 166 12494.80 123.58 55295.85 88888.00 2008-06-14 14:37:31.250 166 12494.75 123.55 55295.82 88888.00 2008-06-14 14:37:31.375 166 12494.73 123.53 55295.80 88888.00 2008-06-14 14:37:31.500 166 12494.73 123.53 55295.80 88888.00 2008-06-14 14:37:31.625 166 12494.75 123.55 55295.80 88888.00 2008-06-14 14:37:31.750 166 12494.75 123.55 55295.82 88888.00 2008-06-14 14:37:31.875 166 12494.75 123.53 55295.80 88888.00 2008-06-14 14:37:32.000 166 12494.75 123.50 55295.82 88888.00 2008-06-14 14:37:32.125 166 12494.80 123.50 55295.85 88888.00 2008-06-14 14:37:32.250 166 12494.75 123.50 55295.82 88888.00 2008-06-14 14:37:32.375 166 12494.83 123.53 55295.85 88888.00 2008-06-14 14:37:32.500 166 12494.85 123.55 55295.88 88888.00 2008-06-14 14:37:32.625 166 12494.83 123.53 55295.88 88888.00 2008-06-14 14:37:32.750 166 12494.80 123.50 55295.90 88888.00 2008-06-14 14:37:32.875 166 12494.80 123.50 55295.90 88888.00 2008-06-14 14:37:33.000 166 12494.90 123.53 55295.85 88888.00 2008-06-14 14:37:33.125 166 12494.95 123.50 55295.85 88888.00 2008-06-14 14:37:33.250 166 12494.88 123.47 55295.85 88888.00 2008-06-14 14:37:33.375 166 12494.92 123.47 55295.85 88888.00 2008-06-14 14:37:33.500 166 12494.95 123.45 55295.85 88888.00 2008-06-14 14:37:33.625 166 12494.95 123.45 55295.85 88888.00 2008-06-14 14:37:33.750 166 12494.95 123.45 55295.88 88888.00 2008-06-14 14:37:33.875 166 12494.98 123.45 55295.85 88888.00 2008-06-14 14:37:34.000 166 12494.90 123.45 55295.82 88888.00 2008-06-14 14:37:34.125 166 12494.90 123.40 55295.82 88888.00 2008-06-14 14:37:34.250 166 12494.85 123.40 55295.85 88888.00 2008-06-14 14:37:34.375 166 12494.90 123.40 55295.88 88888.00 2008-06-14 14:37:34.500 166 12494.88 123.40 55295.88 88888.00 2008-06-14 14:37:34.625 166 12494.85 123.38 55295.85 88888.00 2008-06-14 14:37:34.750 166 12494.83 123.38 55295.85 88888.00 2008-06-14 14:37:34.875 166 12494.85 123.35 55295.82 88888.00 2008-06-14 14:37:35.000 166 12494.83 123.35 55295.82 88888.00 2008-06-14 14:37:35.125 166 12494.85 123.38 55295.88 88888.00 2008-06-14 14:37:35.250 166 12494.92 123.38 55295.85 88888.00 2008-06-14 14:37:35.375 166 12494.95 123.35 55295.80 88888.00 2008-06-14 14:37:35.500 166 12494.90 123.35 55295.85 88888.00 2008-06-14 14:37:35.625 166 12494.95 123.33 55295.88 88888.00 2008-06-14 14:37:35.750 166 12494.98 123.33 55295.90 88888.00 2008-06-14 14:37:35.875 166 12495.00 123.33 55295.85 88888.00 2008-06-14 14:37:36.000 166 12495.02 123.33 55295.82 88888.00 2008-06-14 14:37:36.125 166 12494.90 123.30 55295.85 88888.00 2008-06-14 14:37:36.250 166 12494.80 123.28 55295.88 88888.00 2008-06-14 14:37:36.375 166 12494.88 123.25 55295.88 88888.00 2008-06-14 14:37:36.500 166 12494.90 123.25 55295.85 88888.00 2008-06-14 14:37:36.625 166 12494.95 123.25 55295.85 88888.00 2008-06-14 14:37:36.750 166 12495.00 123.22 55295.82 88888.00 2008-06-14 14:37:36.875 166 12494.95 123.20 55295.80 88888.00 2008-06-14 14:37:37.000 166 12495.00 123.20 55295.80 88888.00 2008-06-14 14:37:37.125 166 12495.00 123.20 55295.78 88888.00 2008-06-14 14:37:37.250 166 12494.95 123.20 55295.82 88888.00 2008-06-14 14:37:37.375 166 12495.00 123.20 55295.80 88888.00 2008-06-14 14:37:37.500 166 12495.00 123.20 55295.80 88888.00 2008-06-14 14:37:37.625 166 12495.02 123.20 55295.80 88888.00 2008-06-14 14:37:37.750 166 12495.08 123.20 55295.80 88888.00 2008-06-14 14:37:37.875 166 12495.10 123.17 55295.80 88888.00 2008-06-14 14:37:38.000 166 12495.10 123.17 55295.80 88888.00 2008-06-14 14:37:38.125 166 12495.08 123.17 55295.82 88888.00 2008-06-14 14:37:38.250 166 12495.08 123.15 55295.80 88888.00 2008-06-14 14:37:38.375 166 12495.12 123.17 55295.80 88888.00 2008-06-14 14:37:38.500 166 12495.12 123.17 55295.80 88888.00 2008-06-14 14:37:38.625 166 12495.10 123.17 55295.82 88888.00 2008-06-14 14:37:38.750 166 12495.10 123.17 55295.82 88888.00 2008-06-14 14:37:38.875 166 12495.15 123.17 55295.85 88888.00 2008-06-14 14:37:39.000 166 12495.12 123.15 55295.80 88888.00 2008-06-14 14:37:39.125 166 12495.10 123.15 55295.82 88888.00 2008-06-14 14:37:39.250 166 12495.08 123.12 55295.85 88888.00 2008-06-14 14:37:39.375 166 12495.10 123.12 55295.85 88888.00 2008-06-14 14:37:39.500 166 12495.12 123.10 55295.88 88888.00 2008-06-14 14:37:39.625 166 12495.15 123.08 55295.88 88888.00 2008-06-14 14:37:39.750 166 12495.15 123.08 55295.85 88888.00 2008-06-14 14:37:39.875 166 12495.15 123.08 55295.85 88888.00 2008-06-14 14:37:40.000 166 12495.15 123.08 55295.82 88888.00 2008-06-14 14:37:40.125 166 12495.17 123.05 55295.82 88888.00 2008-06-14 14:37:40.250 166 12495.15 123.05 55295.85 88888.00 2008-06-14 14:37:40.375 166 12495.15 123.05 55295.85 88888.00 2008-06-14 14:37:40.500 166 12495.15 123.05 55295.88 88888.00 2008-06-14 14:37:40.625 166 12495.15 123.05 55295.88 88888.00 2008-06-14 14:37:40.750 166 12495.15 123.05 55295.88 88888.00 2008-06-14 14:37:40.875 166 12495.20 123.03 55295.88 88888.00 2008-06-14 14:37:41.000 166 12495.17 123.03 55295.88 88888.00 2008-06-14 14:37:41.125 166 12495.20 123.00 55295.85 88888.00 2008-06-14 14:37:41.250 166 12495.20 122.97 55295.85 88888.00 2008-06-14 14:37:41.375 166 12495.27 122.97 55295.85 88888.00 2008-06-14 14:37:41.500 166 12495.25 122.97 55295.85 88888.00 2008-06-14 14:37:41.625 166 12495.23 122.97 55295.82 88888.00 2008-06-14 14:37:41.750 166 12495.20 122.97 55295.85 88888.00 2008-06-14 14:37:41.875 166 12495.20 122.95 55295.82 88888.00 2008-06-14 14:37:42.000 166 12495.15 122.95 55295.88 88888.00 2008-06-14 14:37:42.125 166 12495.20 122.92 55295.85 88888.00 2008-06-14 14:37:42.250 166 12495.23 122.90 55295.82 88888.00 2008-06-14 14:37:42.375 166 12495.25 122.90 55295.80 88888.00 2008-06-14 14:37:42.500 166 12495.25 122.88 55295.78 88888.00 2008-06-14 14:37:42.625 166 12495.27 122.88 55295.78 88888.00 2008-06-14 14:37:42.750 166 12495.33 122.85 55295.75 88888.00 2008-06-14 14:37:42.875 166 12495.38 122.85 55295.78 88888.00 2008-06-14 14:37:43.000 166 12495.35 122.85 55295.80 88888.00 2008-06-14 14:37:43.125 166 12495.25 122.83 55295.78 88888.00 2008-06-14 14:37:43.250 166 12495.25 122.83 55295.78 88888.00 2008-06-14 14:37:43.375 166 12495.27 122.83 55295.78 88888.00 2008-06-14 14:37:43.500 166 12495.30 122.80 55295.80 88888.00 2008-06-14 14:37:43.625 166 12495.33 122.83 55295.78 88888.00 2008-06-14 14:37:43.750 166 12495.33 122.78 55295.78 88888.00 2008-06-14 14:37:43.875 166 12495.30 122.75 55295.80 88888.00 2008-06-14 14:37:44.000 166 12495.33 122.78 55295.80 88888.00 2008-06-14 14:37:44.125 166 12495.27 122.78 55295.80 88888.00 2008-06-14 14:37:44.250 166 12495.27 122.83 55295.82 88888.00 2008-06-14 14:37:44.375 166 12495.35 122.80 55295.80 88888.00 2008-06-14 14:37:44.500 166 12495.35 122.80 55295.80 88888.00 2008-06-14 14:37:44.625 166 12495.33 122.80 55295.80 88888.00 2008-06-14 14:37:44.750 166 12495.33 122.78 55295.82 88888.00 2008-06-14 14:37:44.875 166 12495.30 122.78 55295.80 88888.00 2008-06-14 14:37:45.000 166 12495.30 122.72 55295.80 88888.00 2008-06-14 14:37:45.125 166 12495.30 122.72 55295.80 88888.00 2008-06-14 14:37:45.250 166 12495.35 122.72 55295.85 88888.00 2008-06-14 14:37:45.375 166 12495.33 122.72 55295.85 88888.00 2008-06-14 14:37:45.500 166 12495.25 122.72 55295.85 88888.00 2008-06-14 14:37:45.625 166 12495.25 122.70 55295.85 88888.00 2008-06-14 14:37:45.750 166 12495.30 122.72 55295.85 88888.00 2008-06-14 14:37:45.875 166 12495.30 122.70 55295.85 88888.00 2008-06-14 14:37:46.000 166 12495.33 122.67 55295.88 88888.00 2008-06-14 14:37:46.125 166 12495.35 122.67 55295.85 88888.00 2008-06-14 14:37:46.250 166 12495.35 122.70 55295.85 88888.00 2008-06-14 14:37:46.375 166 12495.35 122.67 55295.85 88888.00 2008-06-14 14:37:46.500 166 12495.33 122.67 55295.88 88888.00 2008-06-14 14:37:46.625 166 12495.38 122.67 55295.85 88888.00 2008-06-14 14:37:46.750 166 12495.35 122.65 55295.85 88888.00 2008-06-14 14:37:46.875 166 12495.33 122.65 55295.85 88888.00 2008-06-14 14:37:47.000 166 12495.27 122.62 55295.85 88888.00 2008-06-14 14:37:47.125 166 12495.27 122.62 55295.85 88888.00 2008-06-14 14:37:47.250 166 12495.30 122.62 55295.88 88888.00 2008-06-14 14:37:47.375 166 12495.30 122.65 55295.90 88888.00 2008-06-14 14:37:47.500 166 12495.27 122.60 55295.90 88888.00 2008-06-14 14:37:47.625 166 12495.30 122.60 55295.90 88888.00 2008-06-14 14:37:47.750 166 12495.35 122.60 55295.90 88888.00 2008-06-14 14:37:47.875 166 12495.40 122.60 55295.90 88888.00 2008-06-14 14:37:48.000 166 12495.38 122.58 55295.88 88888.00 2008-06-14 14:37:48.125 166 12495.42 122.55 55295.88 88888.00 2008-06-14 14:37:48.250 166 12495.45 122.50 55295.90 88888.00 2008-06-14 14:37:48.375 166 12495.40 122.50 55295.85 88888.00 2008-06-14 14:37:48.500 166 12495.35 122.47 55295.85 88888.00 2008-06-14 14:37:48.625 166 12495.35 122.50 55295.88 88888.00 2008-06-14 14:37:48.750 166 12495.35 122.53 55295.82 88888.00 2008-06-14 14:37:48.875 166 12495.40 122.50 55295.82 88888.00 2008-06-14 14:37:49.000 166 12495.42 122.50 55295.85 88888.00 2008-06-14 14:37:49.125 166 12495.40 122.50 55295.82 88888.00 2008-06-14 14:37:49.250 166 12495.42 122.45 55295.82 88888.00 2008-06-14 14:37:49.375 166 12495.50 122.45 55295.80 88888.00 2008-06-14 14:37:49.500 166 12495.52 122.45 55295.82 88888.00 2008-06-14 14:37:49.625 166 12495.42 122.47 55295.82 88888.00 2008-06-14 14:37:49.750 166 12495.45 122.45 55295.82 88888.00 2008-06-14 14:37:49.875 166 12495.55 122.45 55295.80 88888.00 2008-06-14 14:37:50.000 166 12495.58 122.45 55295.80 88888.00 2008-06-14 14:37:50.125 166 12495.52 122.42 55295.82 88888.00 2008-06-14 14:37:50.250 166 12495.50 122.42 55295.85 88888.00 2008-06-14 14:37:50.375 166 12495.50 122.45 55295.88 88888.00 2008-06-14 14:37:50.500 166 12495.52 122.47 55295.90 88888.00 2008-06-14 14:37:50.625 166 12495.50 122.42 55295.88 88888.00 2008-06-14 14:37:50.750 166 12495.50 122.42 55295.90 88888.00 2008-06-14 14:37:50.875 166 12495.55 122.40 55295.88 88888.00 2008-06-14 14:37:51.000 166 12495.58 122.40 55295.85 88888.00 2008-06-14 14:37:51.125 166 12495.50 122.40 55295.85 88888.00 2008-06-14 14:37:51.250 166 12495.45 122.38 55295.85 88888.00 2008-06-14 14:37:51.375 166 12495.50 122.38 55295.85 88888.00 2008-06-14 14:37:51.500 166 12495.52 122.35 55295.85 88888.00 2008-06-14 14:37:51.625 166 12495.52 122.38 55295.85 88888.00 2008-06-14 14:37:51.750 166 12495.50 122.35 55295.85 88888.00 2008-06-14 14:37:51.875 166 12495.55 122.35 55295.82 88888.00 2008-06-14 14:37:52.000 166 12495.55 122.35 55295.85 88888.00 2008-06-14 14:37:52.125 166 12495.58 122.35 55295.88 88888.00 2008-06-14 14:37:52.250 166 12495.50 122.33 55295.90 88888.00 2008-06-14 14:37:52.375 166 12495.48 122.33 55295.90 88888.00 2008-06-14 14:37:52.500 166 12495.45 122.33 55295.93 88888.00 2008-06-14 14:37:52.625 166 12495.50 122.30 55295.95 88888.00 2008-06-14 14:37:52.750 166 12495.55 122.33 55295.95 88888.00 2008-06-14 14:37:52.875 166 12495.55 122.30 55295.95 88888.00 2008-06-14 14:37:53.000 166 12495.52 122.30 55295.90 88888.00 2008-06-14 14:37:53.125 166 12495.50 122.33 55295.88 88888.00 2008-06-14 14:37:53.250 166 12495.48 122.28 55295.88 88888.00 2008-06-14 14:37:53.375 166 12495.58 122.30 55295.88 88888.00 2008-06-14 14:37:53.500 166 12495.58 122.30 55295.90 88888.00 2008-06-14 14:37:53.625 166 12495.58 122.30 55295.93 88888.00 2008-06-14 14:37:53.750 166 12495.55 122.25 55295.93 88888.00 2008-06-14 14:37:53.875 166 12495.52 122.25 55295.88 88888.00 2008-06-14 14:37:54.000 166 12495.52 122.25 55295.88 88888.00 2008-06-14 14:37:54.125 166 12495.52 122.25 55295.90 88888.00 2008-06-14 14:37:54.250 166 12495.50 122.20 55295.90 88888.00 2008-06-14 14:37:54.375 166 12495.50 122.17 55295.88 88888.00 2008-06-14 14:37:54.500 166 12495.48 122.17 55295.88 88888.00 2008-06-14 14:37:54.625 166 12495.55 122.20 55295.90 88888.00 2008-06-14 14:37:54.750 166 12495.52 122.17 55295.90 88888.00 2008-06-14 14:37:54.875 166 12495.48 122.20 55295.88 88888.00 2008-06-14 14:37:55.000 166 12495.55 122.15 55295.85 88888.00 2008-06-14 14:37:55.125 166 12495.58 122.12 55295.85 88888.00 2008-06-14 14:37:55.250 166 12495.58 122.15 55295.88 88888.00 2008-06-14 14:37:55.375 166 12495.52 122.15 55295.90 88888.00 2008-06-14 14:37:55.500 166 12495.52 122.15 55295.93 88888.00 2008-06-14 14:37:55.625 166 12495.60 122.15 55295.90 88888.00 2008-06-14 14:37:55.750 166 12495.58 122.15 55295.90 88888.00 2008-06-14 14:37:55.875 166 12495.55 122.12 55295.90 88888.00 2008-06-14 14:37:56.000 166 12495.52 122.10 55295.88 88888.00 2008-06-14 14:37:56.125 166 12495.52 122.12 55295.88 88888.00 2008-06-14 14:37:56.250 166 12495.58 122.12 55295.88 88888.00 2008-06-14 14:37:56.375 166 12495.65 122.12 55295.90 88888.00 2008-06-14 14:37:56.500 166 12495.65 122.10 55295.93 88888.00 2008-06-14 14:37:56.625 166 12495.58 122.10 55295.95 88888.00 2008-06-14 14:37:56.750 166 12495.50 122.10 55295.93 88888.00 2008-06-14 14:37:56.875 166 12495.50 122.10 55295.95 88888.00 2008-06-14 14:37:57.000 166 12495.48 122.10 55295.93 88888.00 2008-06-14 14:37:57.125 166 12495.45 122.08 55295.95 88888.00 2008-06-14 14:37:57.250 166 12495.48 122.05 55295.97 88888.00 2008-06-14 14:37:57.375 166 12495.52 122.08 55295.97 88888.00 2008-06-14 14:37:57.500 166 12495.52 122.05 55295.97 88888.00 2008-06-14 14:37:57.625 166 12495.60 122.05 55295.95 88888.00 2008-06-14 14:37:57.750 166 12495.62 122.05 55295.95 88888.00 2008-06-14 14:37:57.875 166 12495.55 122.05 55295.95 88888.00 2008-06-14 14:37:58.000 166 12495.48 122.03 55295.95 88888.00 2008-06-14 14:37:58.125 166 12495.48 122.03 55295.95 88888.00 2008-06-14 14:37:58.250 166 12495.48 122.03 55295.97 88888.00 2008-06-14 14:37:58.375 166 12495.52 122.00 55295.97 88888.00 2008-06-14 14:37:58.500 166 12495.45 122.03 55295.97 88888.00 2008-06-14 14:37:58.625 166 12495.45 122.00 55295.97 88888.00 2008-06-14 14:37:58.750 166 12495.55 121.97 55295.97 88888.00 2008-06-14 14:37:58.875 166 12495.58 121.97 55296.00 88888.00 2008-06-14 14:37:59.000 166 12495.50 121.95 55296.00 88888.00 2008-06-14 14:37:59.125 166 12495.42 121.97 55296.03 88888.00 2008-06-14 14:37:59.250 166 12495.40 121.95 55296.00 88888.00 2008-06-14 14:37:59.375 166 12495.48 121.95 55295.97 88888.00 2008-06-14 14:37:59.500 166 12495.48 121.92 55296.00 88888.00 2008-06-14 14:37:59.625 166 12495.52 121.92 55296.00 88888.00 2008-06-14 14:37:59.750 166 12495.58 121.92 55296.00 88888.00 2008-06-14 14:37:59.875 166 12495.58 121.92 55296.00 88888.00 2008-06-14 14:38:00.000 166 12495.58 121.90 55296.03 88888.00 2008-06-14 14:38:00.125 166 12495.58 121.90 55296.03 88888.00 2008-06-14 14:38:00.250 166 12495.50 121.88 55296.03 88888.00 2008-06-14 14:38:00.375 166 12495.50 121.88 55296.00 88888.00 2008-06-14 14:38:00.500 166 12495.52 121.85 55295.97 88888.00 2008-06-14 14:38:00.625 166 12495.58 121.85 55295.97 88888.00 2008-06-14 14:38:00.750 166 12495.52 121.85 55295.97 88888.00 2008-06-14 14:38:00.875 166 12495.42 121.85 55295.97 88888.00 2008-06-14 14:38:01.000 166 12495.40 121.85 55295.95 88888.00 2008-06-14 14:38:01.125 166 12495.42 121.85 55295.97 88888.00 2008-06-14 14:38:01.250 166 12495.42 121.80 55295.97 88888.00 2008-06-14 14:38:01.375 166 12495.48 121.80 55296.00 88888.00 2008-06-14 14:38:01.500 166 12495.48 121.83 55296.00 88888.00 2008-06-14 14:38:01.625 166 12495.50 121.80 55296.00 88888.00 2008-06-14 14:38:01.750 166 12495.55 121.80 55296.00 88888.00 2008-06-14 14:38:01.875 166 12495.58 121.80 55296.00 88888.00 2008-06-14 14:38:02.000 166 12495.60 121.78 55296.00 88888.00 2008-06-14 14:38:02.125 166 12495.58 121.80 55295.97 88888.00 2008-06-14 14:38:02.250 166 12495.52 121.80 55295.97 88888.00 2008-06-14 14:38:02.375 166 12495.50 121.83 55295.97 88888.00 2008-06-14 14:38:02.500 166 12495.55 121.80 55296.00 88888.00 2008-06-14 14:38:02.625 166 12495.60 121.78 55296.00 88888.00 2008-06-14 14:38:02.750 166 12495.60 121.78 55296.03 88888.00 2008-06-14 14:38:02.875 166 12495.55 121.78 55296.03 88888.00 2008-06-14 14:38:03.000 166 12495.50 121.75 55296.03 88888.00 2008-06-14 14:38:03.125 166 12495.50 121.75 55296.00 88888.00 2008-06-14 14:38:03.250 166 12495.48 121.75 55296.03 88888.00 2008-06-14 14:38:03.375 166 12495.55 121.75 55296.03 88888.00 2008-06-14 14:38:03.500 166 12495.52 121.75 55296.05 88888.00 2008-06-14 14:38:03.625 166 12495.58 121.75 55296.05 88888.00 2008-06-14 14:38:03.750 166 12495.55 121.72 55296.03 88888.00 2008-06-14 14:38:03.875 166 12495.58 121.72 55296.05 88888.00 2008-06-14 14:38:04.000 166 12495.60 121.75 55296.05 88888.00 2008-06-14 14:38:04.125 166 12495.60 121.72 55296.05 88888.00 2008-06-14 14:38:04.250 166 12495.50 121.72 55296.03 88888.00 2008-06-14 14:38:04.375 166 12495.45 121.72 55296.05 88888.00 2008-06-14 14:38:04.500 166 12495.48 121.70 55296.05 88888.00 2008-06-14 14:38:04.625 166 12495.50 121.70 55296.05 88888.00 2008-06-14 14:38:04.750 166 12495.55 121.67 55296.05 88888.00 2008-06-14 14:38:04.875 166 12495.52 121.67 55296.05 88888.00 2008-06-14 14:38:05.000 166 12495.45 121.65 55296.05 88888.00 2008-06-14 14:38:05.125 166 12495.48 121.65 55296.05 88888.00 2008-06-14 14:38:05.250 166 12495.45 121.62 55296.07 88888.00 2008-06-14 14:38:05.375 166 12495.50 121.65 55296.07 88888.00 2008-06-14 14:38:05.500 166 12495.52 121.65 55296.07 88888.00 2008-06-14 14:38:05.625 166 12495.48 121.62 55296.10 88888.00 2008-06-14 14:38:05.750 166 12495.42 121.62 55296.07 88888.00 2008-06-14 14:38:05.875 166 12495.40 121.62 55296.07 88888.00 2008-06-14 14:38:06.000 166 12495.42 121.62 55296.05 88888.00 2008-06-14 14:38:06.125 166 12495.42 121.60 55296.07 88888.00 2008-06-14 14:38:06.250 166 12495.45 121.55 55296.10 88888.00 2008-06-14 14:38:06.375 166 12495.45 121.55 55296.07 88888.00 2008-06-14 14:38:06.500 166 12495.45 121.55 55296.05 88888.00 2008-06-14 14:38:06.625 166 12495.45 121.55 55296.03 88888.00 2008-06-14 14:38:06.750 166 12495.42 121.55 55296.03 88888.00 2008-06-14 14:38:06.875 166 12495.40 121.58 55296.05 88888.00 2008-06-14 14:38:07.000 166 12495.40 121.55 55296.03 88888.00 2008-06-14 14:38:07.125 166 12495.45 121.55 55296.03 88888.00 2008-06-14 14:38:07.250 166 12495.48 121.55 55296.03 88888.00 2008-06-14 14:38:07.375 166 12495.42 121.55 55296.03 88888.00 2008-06-14 14:38:07.500 166 12495.38 121.50 55296.03 88888.00 2008-06-14 14:38:07.625 166 12495.40 121.50 55296.03 88888.00 2008-06-14 14:38:07.750 166 12495.38 121.53 55296.03 88888.00 2008-06-14 14:38:07.875 166 12495.38 121.50 55296.03 88888.00 2008-06-14 14:38:08.000 166 12495.38 121.47 55296.00 88888.00 2008-06-14 14:38:08.125 166 12495.30 121.47 55296.00 88888.00 2008-06-14 14:38:08.250 166 12495.30 121.53 55296.05 88888.00 2008-06-14 14:38:08.375 166 12495.38 121.53 55296.05 88888.00 2008-06-14 14:38:08.500 166 12495.33 121.50 55296.03 88888.00 2008-06-14 14:38:08.625 166 12495.27 121.50 55296.03 88888.00 2008-06-14 14:38:08.750 166 12495.30 121.53 55296.05 88888.00 2008-06-14 14:38:08.875 166 12495.35 121.53 55296.05 88888.00 2008-06-14 14:38:09.000 166 12495.40 121.47 55296.07 88888.00 2008-06-14 14:38:09.125 166 12495.35 121.45 55296.07 88888.00 2008-06-14 14:38:09.250 166 12495.30 121.45 55296.07 88888.00 2008-06-14 14:38:09.375 166 12495.27 121.47 55296.07 88888.00 2008-06-14 14:38:09.500 166 12495.27 121.42 55296.05 88888.00 2008-06-14 14:38:09.625 166 12495.30 121.42 55296.05 88888.00 2008-06-14 14:38:09.750 166 12495.30 121.40 55296.05 88888.00 2008-06-14 14:38:09.875 166 12495.27 121.40 55296.07 88888.00 2008-06-14 14:38:10.000 166 12495.30 121.38 55296.05 88888.00 2008-06-14 14:38:10.125 166 12495.33 121.40 55296.05 88888.00 2008-06-14 14:38:10.250 166 12495.38 121.38 55296.05 88888.00 2008-06-14 14:38:10.375 166 12495.35 121.40 55296.07 88888.00 2008-06-14 14:38:10.500 166 12495.33 121.38 55296.10 88888.00 2008-06-14 14:38:10.625 166 12495.38 121.38 55296.10 88888.00 2008-06-14 14:38:10.750 166 12495.33 121.38 55296.10 88888.00 2008-06-14 14:38:10.875 166 12495.33 121.38 55296.10 88888.00 2008-06-14 14:38:11.000 166 12495.35 121.35 55296.12 88888.00 2008-06-14 14:38:11.125 166 12495.38 121.35 55296.12 88888.00 2008-06-14 14:38:11.250 166 12495.35 121.33 55296.15 88888.00 2008-06-14 14:38:11.375 166 12495.45 121.33 55296.10 88888.00 2008-06-14 14:38:11.500 166 12495.45 121.35 55296.07 88888.00 2008-06-14 14:38:11.625 166 12495.48 121.33 55296.10 88888.00 2008-06-14 14:38:11.750 166 12495.52 121.33 55296.12 88888.00 2008-06-14 14:38:11.875 166 12495.50 121.33 55296.12 88888.00 2008-06-14 14:38:12.000 166 12495.45 121.30 55296.10 88888.00 2008-06-14 14:38:12.125 166 12495.50 121.30 55296.10 88888.00 2008-06-14 14:38:12.250 166 12495.45 121.30 55296.10 88888.00 2008-06-14 14:38:12.375 166 12495.45 121.30 55296.12 88888.00 2008-06-14 14:38:12.500 166 12495.40 121.25 55296.15 88888.00 2008-06-14 14:38:12.625 166 12495.35 121.22 55296.10 88888.00 2008-06-14 14:38:12.750 166 12495.40 121.22 55296.07 88888.00 2008-06-14 14:38:12.875 166 12495.35 121.20 55296.05 88888.00 2008-06-14 14:38:13.000 166 12495.27 121.22 55296.03 88888.00 2008-06-14 14:38:13.125 166 12495.33 121.20 55296.05 88888.00 2008-06-14 14:38:13.250 166 12495.40 121.20 55296.05 88888.00 2008-06-14 14:38:13.375 166 12495.45 121.22 55296.07 88888.00 2008-06-14 14:38:13.500 166 12495.40 121.22 55296.07 88888.00 2008-06-14 14:38:13.625 166 12495.40 121.25 55296.07 88888.00 2008-06-14 14:38:13.750 166 12495.38 121.22 55296.05 88888.00 2008-06-14 14:38:13.875 166 12495.35 121.20 55296.05 88888.00 2008-06-14 14:38:14.000 166 12495.38 121.17 55296.03 88888.00 2008-06-14 14:38:14.125 166 12495.35 121.15 55296.03 88888.00 2008-06-14 14:38:14.250 166 12495.40 121.20 55296.10 88888.00 2008-06-14 14:38:14.375 166 12495.40 121.22 55296.12 88888.00 2008-06-14 14:38:14.500 166 12495.38 121.20 55296.12 88888.00 2008-06-14 14:38:14.625 166 12495.35 121.15 55296.10 88888.00 2008-06-14 14:38:14.750 166 12495.38 121.15 55296.10 88888.00 2008-06-14 14:38:14.875 166 12495.42 121.12 55296.10 88888.00 2008-06-14 14:38:15.000 166 12495.42 121.15 55296.10 88888.00 2008-06-14 14:38:15.125 166 12495.40 121.15 55296.10 88888.00 2008-06-14 14:38:15.250 166 12495.42 121.15 55296.12 88888.00 2008-06-14 14:38:15.375 166 12495.42 121.15 55296.12 88888.00 2008-06-14 14:38:15.500 166 12495.42 121.12 55296.10 88888.00 2008-06-14 14:38:15.625 166 12495.38 121.12 55296.12 88888.00 2008-06-14 14:38:15.750 166 12495.38 121.10 55296.10 88888.00 2008-06-14 14:38:15.875 166 12495.45 121.08 55296.07 88888.00 2008-06-14 14:38:16.000 166 12495.50 121.08 55296.10 88888.00 2008-06-14 14:38:16.125 166 12495.45 121.10 55296.12 88888.00 2008-06-14 14:38:16.250 166 12495.42 121.10 55296.15 88888.00 2008-06-14 14:38:16.375 166 12495.40 121.08 55296.12 88888.00 2008-06-14 14:38:16.500 166 12495.38 121.08 55296.10 88888.00 2008-06-14 14:38:16.625 166 12495.42 121.10 55296.10 88888.00 2008-06-14 14:38:16.750 166 12495.42 121.08 55296.15 88888.00 2008-06-14 14:38:16.875 166 12495.40 121.08 55296.12 88888.00 2008-06-14 14:38:17.000 166 12495.38 121.05 55296.10 88888.00 2008-06-14 14:38:17.125 166 12495.40 121.03 55296.10 88888.00 2008-06-14 14:38:17.250 166 12495.42 121.03 55296.12 88888.00 2008-06-14 14:38:17.375 166 12495.50 121.00 55296.12 88888.00 2008-06-14 14:38:17.500 166 12495.50 121.00 55296.15 88888.00 2008-06-14 14:38:17.625 166 12495.48 120.97 55296.15 88888.00 2008-06-14 14:38:17.750 166 12495.50 120.97 55296.15 88888.00 2008-06-14 14:38:17.875 166 12495.50 120.97 55296.12 88888.00 2008-06-14 14:38:18.000 166 12495.52 120.97 55296.15 88888.00 2008-06-14 14:38:18.125 166 12495.48 120.95 55296.18 88888.00 2008-06-14 14:38:18.250 166 12495.55 120.92 55296.15 88888.00 2008-06-14 14:38:18.375 166 12495.60 120.95 55296.12 88888.00 2008-06-14 14:38:18.500 166 12495.58 120.95 55296.12 88888.00 2008-06-14 14:38:18.625 166 12495.58 120.95 55296.12 88888.00 2008-06-14 14:38:18.750 166 12495.52 120.95 55296.07 88888.00 2008-06-14 14:38:18.875 166 12495.50 120.92 55296.05 88888.00 2008-06-14 14:38:19.000 166 12495.52 120.88 55296.07 88888.00 2008-06-14 14:38:19.125 166 12495.52 120.92 55296.07 88888.00 2008-06-14 14:38:19.250 166 12495.50 120.92 55296.07 88888.00 2008-06-14 14:38:19.375 166 12495.48 120.88 55296.05 88888.00 2008-06-14 14:38:19.500 166 12495.38 120.85 55296.05 88888.00 2008-06-14 14:38:19.625 166 12495.40 120.85 55296.07 88888.00 2008-06-14 14:38:19.750 166 12495.35 120.88 55296.07 88888.00 2008-06-14 14:38:19.875 166 12495.40 120.85 55296.10 88888.00 2008-06-14 14:38:20.000 166 12495.48 120.85 55296.07 88888.00 2008-06-14 14:38:20.125 166 12495.50 120.85 55296.05 88888.00 2008-06-14 14:38:20.250 166 12495.50 120.85 55296.07 88888.00 2008-06-14 14:38:20.375 166 12495.50 120.88 55296.05 88888.00 2008-06-14 14:38:20.500 166 12495.48 120.88 55296.07 88888.00 2008-06-14 14:38:20.625 166 12495.52 120.88 55296.10 88888.00 2008-06-14 14:38:20.750 166 12495.48 120.88 55296.12 88888.00 2008-06-14 14:38:20.875 166 12495.40 120.85 55296.12 88888.00 2008-06-14 14:38:21.000 166 12495.45 120.85 55296.07 88888.00 2008-06-14 14:38:21.125 166 12495.50 120.88 55296.07 88888.00 2008-06-14 14:38:21.250 166 12495.42 120.85 55296.10 88888.00 2008-06-14 14:38:21.375 166 12495.48 120.85 55296.12 88888.00 2008-06-14 14:38:21.500 166 12495.52 120.88 55296.12 88888.00 2008-06-14 14:38:21.625 166 12495.48 120.85 55296.10 88888.00 2008-06-14 14:38:21.750 166 12495.52 120.80 55296.10 88888.00 2008-06-14 14:38:21.875 166 12495.62 120.80 55296.12 88888.00 2008-06-14 14:38:22.000 166 12495.55 120.83 55296.10 88888.00 2008-06-14 14:38:22.125 166 12495.50 120.80 55296.10 88888.00 2008-06-14 14:38:22.250 166 12495.55 120.78 55296.10 88888.00 2008-06-14 14:38:22.375 166 12495.55 120.78 55296.07 88888.00 2008-06-14 14:38:22.500 166 12495.58 120.75 55296.10 88888.00 2008-06-14 14:38:22.625 166 12495.58 120.78 55296.10 88888.00 2008-06-14 14:38:22.750 166 12495.58 120.78 55296.12 88888.00 2008-06-14 14:38:22.875 166 12495.60 120.78 55296.12 88888.00 2008-06-14 14:38:23.000 166 12495.62 120.80 55296.10 88888.00 2008-06-14 14:38:23.125 166 12495.67 120.80 55296.12 88888.00 2008-06-14 14:38:23.250 166 12495.65 120.78 55296.15 88888.00 2008-06-14 14:38:23.375 166 12495.65 120.78 55296.12 88888.00 2008-06-14 14:38:23.500 166 12495.58 120.78 55296.10 88888.00 2008-06-14 14:38:23.625 166 12495.52 120.75 55296.10 88888.00 2008-06-14 14:38:23.750 166 12495.50 120.78 55296.10 88888.00 2008-06-14 14:38:23.875 166 12495.50 120.78 55296.10 88888.00 2008-06-14 14:38:24.000 166 12495.48 120.78 55296.07 88888.00 2008-06-14 14:38:24.125 166 12495.40 120.75 55296.10 88888.00 2008-06-14 14:38:24.250 166 12495.40 120.72 55296.10 88888.00 2008-06-14 14:38:24.375 166 12495.45 120.72 55296.10 88888.00 2008-06-14 14:38:24.500 166 12495.45 120.72 55296.07 88888.00 2008-06-14 14:38:24.625 166 12495.38 120.72 55296.05 88888.00 2008-06-14 14:38:24.750 166 12495.38 120.70 55296.05 88888.00 2008-06-14 14:38:24.875 166 12495.38 120.67 55296.05 88888.00 2008-06-14 14:38:25.000 166 12495.42 120.67 55296.05 88888.00 2008-06-14 14:38:25.125 166 12495.48 120.65 55296.03 88888.00 2008-06-14 14:38:25.250 166 12495.50 120.65 55296.05 88888.00 2008-06-14 14:38:25.375 166 12495.52 120.67 55296.03 88888.00 2008-06-14 14:38:25.500 166 12495.48 120.65 55296.05 88888.00 2008-06-14 14:38:25.625 166 12495.48 120.67 55296.05 88888.00 2008-06-14 14:38:25.750 166 12495.58 120.67 55296.07 88888.00 2008-06-14 14:38:25.875 166 12495.52 120.65 55296.07 88888.00 2008-06-14 14:38:26.000 166 12495.45 120.62 55296.07 88888.00 2008-06-14 14:38:26.125 166 12495.45 120.62 55296.05 88888.00 2008-06-14 14:38:26.250 166 12495.42 120.65 55296.10 88888.00 2008-06-14 14:38:26.375 166 12495.50 120.65 55296.10 88888.00 2008-06-14 14:38:26.500 166 12495.48 120.65 55296.07 88888.00 2008-06-14 14:38:26.625 166 12495.50 120.65 55296.10 88888.00 2008-06-14 14:38:26.750 166 12495.52 120.65 55296.15 88888.00 2008-06-14 14:38:26.875 166 12495.58 120.62 55296.12 88888.00 2008-06-14 14:38:27.000 166 12495.58 120.62 55296.12 88888.00 2008-06-14 14:38:27.125 166 12495.52 120.62 55296.12 88888.00 2008-06-14 14:38:27.250 166 12495.55 120.62 55296.10 88888.00 2008-06-14 14:38:27.375 166 12495.58 120.65 55296.10 88888.00 2008-06-14 14:38:27.500 166 12495.60 120.62 55296.10 88888.00 2008-06-14 14:38:27.625 166 12495.65 120.60 55296.12 88888.00 2008-06-14 14:38:27.750 166 12495.67 120.58 55296.12 88888.00 2008-06-14 14:38:27.875 166 12495.70 120.58 55296.10 88888.00 2008-06-14 14:38:28.000 166 12495.65 120.58 55296.10 88888.00 2008-06-14 14:38:28.125 166 12495.60 120.58 55296.10 88888.00 2008-06-14 14:38:28.250 166 12495.60 120.53 55296.12 88888.00 2008-06-14 14:38:28.375 166 12495.65 120.55 55296.12 88888.00 2008-06-14 14:38:28.500 166 12495.65 120.55 55296.10 88888.00 2008-06-14 14:38:28.625 166 12495.62 120.58 55296.10 88888.00 2008-06-14 14:38:28.750 166 12495.60 120.58 55296.10 88888.00 2008-06-14 14:38:28.875 166 12495.55 120.58 55296.10 88888.00 2008-06-14 14:38:29.000 166 12495.55 120.53 55296.10 88888.00 2008-06-14 14:38:29.125 166 12495.52 120.53 55296.07 88888.00 2008-06-14 14:38:29.250 166 12495.52 120.50 55296.10 88888.00 2008-06-14 14:38:29.375 166 12495.58 120.53 55296.12 88888.00 2008-06-14 14:38:29.500 166 12495.50 120.53 55296.12 88888.00 2008-06-14 14:38:29.625 166 12495.50 120.50 55296.12 88888.00 2008-06-14 14:38:29.750 166 12495.50 120.47 55296.10 88888.00 2008-06-14 14:38:29.875 166 12495.50 120.45 55296.10 88888.00 2008-06-14 14:38:30.000 166 12495.52 120.45 55296.12 88888.00 2008-06-14 14:38:30.125 166 12495.60 120.45 55296.18 88888.00 2008-06-14 14:38:30.250 166 12495.60 120.45 55296.12 88888.00 2008-06-14 14:38:30.375 166 12495.62 120.45 55296.10 88888.00 2008-06-14 14:38:30.500 166 12495.65 120.45 55296.10 88888.00 2008-06-14 14:38:30.625 166 12495.60 120.42 55296.07 88888.00 2008-06-14 14:38:30.750 166 12495.55 120.42 55296.07 88888.00 2008-06-14 14:38:30.875 166 12495.48 120.40 55296.07 88888.00 2008-06-14 14:38:31.000 166 12495.50 120.38 55296.07 88888.00 2008-06-14 14:38:31.125 166 12495.55 120.40 55296.07 88888.00 2008-06-14 14:38:31.250 166 12495.62 120.42 55296.07 88888.00 2008-06-14 14:38:31.375 166 12495.70 120.42 55296.07 88888.00 2008-06-14 14:38:31.500 166 12495.65 120.42 55296.07 88888.00 2008-06-14 14:38:31.625 166 12495.55 120.42 55296.07 88888.00 2008-06-14 14:38:31.750 166 12495.55 120.42 55296.07 88888.00 2008-06-14 14:38:31.875 166 12495.55 120.38 55296.07 88888.00 2008-06-14 14:38:32.000 166 12495.60 120.38 55296.05 88888.00 2008-06-14 14:38:32.125 166 12495.60 120.40 55296.05 88888.00 2008-06-14 14:38:32.250 166 12495.60 120.38 55296.07 88888.00 2008-06-14 14:38:32.375 166 12495.67 120.40 55296.07 88888.00 2008-06-14 14:38:32.500 166 12495.73 120.40 55296.10 88888.00 2008-06-14 14:38:32.625 166 12495.67 120.38 55296.10 88888.00 2008-06-14 14:38:32.750 166 12495.60 120.38 55296.10 88888.00 2008-06-14 14:38:32.875 166 12495.60 120.38 55296.07 88888.00 2008-06-14 14:38:33.000 166 12495.60 120.35 55296.07 88888.00 2008-06-14 14:38:33.125 166 12495.62 120.33 55296.07 88888.00 2008-06-14 14:38:33.250 166 12495.55 120.35 55296.10 88888.00 2008-06-14 14:38:33.375 166 12495.60 120.35 55296.07 88888.00 2008-06-14 14:38:33.500 166 12495.60 120.35 55296.07 88888.00 2008-06-14 14:38:33.625 166 12495.62 120.33 55296.07 88888.00 2008-06-14 14:38:33.750 166 12495.62 120.30 55296.07 88888.00 2008-06-14 14:38:33.875 166 12495.58 120.33 55296.10 88888.00 2008-06-14 14:38:34.000 166 12495.60 120.30 55296.10 88888.00 2008-06-14 14:38:34.125 166 12495.60 120.28 55296.10 88888.00 2008-06-14 14:38:34.250 166 12495.55 120.28 55296.10 88888.00 2008-06-14 14:38:34.375 166 12495.65 120.28 55296.10 88888.00 2008-06-14 14:38:34.500 166 12495.67 120.28 55296.10 88888.00 2008-06-14 14:38:34.625 166 12495.70 120.28 55296.10 88888.00 2008-06-14 14:38:34.750 166 12495.75 120.25 55296.12 88888.00 2008-06-14 14:38:34.875 166 12495.77 120.28 55296.12 88888.00 2008-06-14 14:38:35.000 166 12495.80 120.25 55296.10 88888.00 2008-06-14 14:38:35.125 166 12495.77 120.25 55296.07 88888.00 2008-06-14 14:38:35.250 166 12495.70 120.22 55296.10 88888.00 2008-06-14 14:38:35.375 166 12495.73 120.25 55296.10 88888.00 2008-06-14 14:38:35.500 166 12495.65 120.25 55296.10 88888.00 2008-06-14 14:38:35.625 166 12495.67 120.22 55296.12 88888.00 2008-06-14 14:38:35.750 166 12495.73 120.22 55296.12 88888.00 2008-06-14 14:38:35.875 166 12495.75 120.22 55296.12 88888.00 2008-06-14 14:38:36.000 166 12495.70 120.20 55296.12 88888.00 2008-06-14 14:38:36.125 166 12495.62 120.20 55296.12 88888.00 2008-06-14 14:38:36.250 166 12495.62 120.17 55296.10 88888.00 2008-06-14 14:38:36.375 166 12495.62 120.15 55296.10 88888.00 2008-06-14 14:38:36.500 166 12495.60 120.15 55296.10 88888.00 2008-06-14 14:38:36.625 166 12495.58 120.15 55296.07 88888.00 2008-06-14 14:38:36.750 166 12495.58 120.15 55296.05 88888.00 2008-06-14 14:38:36.875 166 12495.60 120.12 55296.05 88888.00 2008-06-14 14:38:37.000 166 12495.60 120.12 55296.05 88888.00 2008-06-14 14:38:37.125 166 12495.58 120.10 55296.05 88888.00 2008-06-14 14:38:37.250 166 12495.55 120.12 55296.05 88888.00 2008-06-14 14:38:37.375 166 12495.60 120.10 55296.05 88888.00 2008-06-14 14:38:37.500 166 12495.73 120.10 55296.05 88888.00 2008-06-14 14:38:37.625 166 12495.80 120.08 55296.05 88888.00 2008-06-14 14:38:37.750 166 12495.80 120.08 55296.05 88888.00 2008-06-14 14:38:37.875 166 12495.75 120.08 55296.07 88888.00 2008-06-14 14:38:38.000 166 12495.67 120.05 55296.07 88888.00 2008-06-14 14:38:38.125 166 12495.62 120.08 55296.05 88888.00 2008-06-14 14:38:38.250 166 12495.60 120.08 55296.07 88888.00 2008-06-14 14:38:38.375 166 12495.70 120.08 55296.07 88888.00 2008-06-14 14:38:38.500 166 12495.75 120.08 55296.10 88888.00 2008-06-14 14:38:38.625 166 12495.73 120.05 55296.10 88888.00 2008-06-14 14:38:38.750 166 12495.73 120.03 55296.10 88888.00 2008-06-14 14:38:38.875 166 12495.70 120.03 55296.07 88888.00 2008-06-14 14:38:39.000 166 12495.73 120.00 55296.07 88888.00 2008-06-14 14:38:39.125 166 12495.77 120.03 55296.10 88888.00 2008-06-14 14:38:39.250 166 12495.75 120.03 55296.10 88888.00 2008-06-14 14:38:39.375 166 12495.77 120.00 55296.10 88888.00 2008-06-14 14:38:39.500 166 12495.77 120.00 55296.07 88888.00 2008-06-14 14:38:39.625 166 12495.77 120.00 55296.07 88888.00 2008-06-14 14:38:39.750 166 12495.77 120.00 55296.10 88888.00 2008-06-14 14:38:39.875 166 12495.80 120.00 55296.12 88888.00 2008-06-14 14:38:40.000 166 12495.77 119.97 55296.10 88888.00 2008-06-14 14:38:40.125 166 12495.75 119.97 55296.10 88888.00 2008-06-14 14:38:40.250 166 12495.70 120.00 55296.10 88888.00 2008-06-14 14:38:40.375 166 12495.70 120.00 55296.10 88888.00 2008-06-14 14:38:40.500 166 12495.73 120.00 55296.07 88888.00 2008-06-14 14:38:40.625 166 12495.75 119.97 55296.07 88888.00 2008-06-14 14:38:40.750 166 12495.75 119.95 55296.10 88888.00 2008-06-14 14:38:40.875 166 12495.75 119.95 55296.12 88888.00 2008-06-14 14:38:41.000 166 12495.77 119.95 55296.12 88888.00 2008-06-14 14:38:41.125 166 12495.80 119.95 55296.10 88888.00 2008-06-14 14:38:41.250 166 12495.83 119.92 55296.10 88888.00 2008-06-14 14:38:41.375 166 12495.83 119.92 55296.10 88888.00 2008-06-14 14:38:41.500 166 12495.83 119.92 55296.12 88888.00 2008-06-14 14:38:41.625 166 12495.80 119.90 55296.15 88888.00 2008-06-14 14:38:41.750 166 12495.75 119.88 55296.12 88888.00 2008-06-14 14:38:41.875 166 12495.75 119.88 55296.12 88888.00 2008-06-14 14:38:42.000 166 12495.80 119.88 55296.12 88888.00 2008-06-14 14:38:42.125 166 12495.83 119.88 55296.10 88888.00 2008-06-14 14:38:42.250 166 12495.85 119.88 55296.10 88888.00 2008-06-14 14:38:42.375 166 12495.90 119.85 55296.10 88888.00 2008-06-14 14:38:42.500 166 12495.90 119.85 55296.10 88888.00 2008-06-14 14:38:42.625 166 12495.85 119.83 55296.07 88888.00 2008-06-14 14:38:42.750 166 12495.85 119.83 55296.05 88888.00 2008-06-14 14:38:42.875 166 12495.83 119.85 55296.03 88888.00 2008-06-14 14:38:43.000 166 12495.85 119.83 55296.03 88888.00 2008-06-14 14:38:43.125 166 12495.80 119.80 55296.05 88888.00 2008-06-14 14:38:43.250 166 12495.80 119.80 55296.05 88888.00 2008-06-14 14:38:43.375 166 12495.88 119.83 55296.03 88888.00 2008-06-14 14:38:43.500 166 12495.88 119.80 55296.05 88888.00 2008-06-14 14:38:43.625 166 12495.85 119.80 55296.07 88888.00 2008-06-14 14:38:43.750 166 12495.85 119.78 55296.07 88888.00 2008-06-14 14:38:43.875 166 12495.88 119.75 55296.05 88888.00 2008-06-14 14:38:44.000 166 12495.90 119.72 55296.03 88888.00 2008-06-14 14:38:44.125 166 12495.85 119.75 55296.03 88888.00 2008-06-14 14:38:44.250 166 12495.80 119.80 55296.07 88888.00 2008-06-14 14:38:44.375 166 12495.85 119.80 55296.10 88888.00 2008-06-14 14:38:44.500 166 12495.88 119.78 55296.10 88888.00 2008-06-14 14:38:44.625 166 12495.83 119.78 55296.07 88888.00 2008-06-14 14:38:44.750 166 12495.77 119.75 55296.05 88888.00 2008-06-14 14:38:44.875 166 12495.83 119.75 55296.05 88888.00 2008-06-14 14:38:45.000 166 12495.85 119.75 55296.03 88888.00 2008-06-14 14:38:45.125 166 12495.85 119.75 55296.05 88888.00 2008-06-14 14:38:45.250 166 12495.80 119.72 55296.07 88888.00 2008-06-14 14:38:45.375 166 12495.85 119.72 55296.07 88888.00 2008-06-14 14:38:45.500 166 12495.90 119.72 55296.10 88888.00 2008-06-14 14:38:45.625 166 12495.90 119.70 55296.12 88888.00 2008-06-14 14:38:45.750 166 12495.85 119.70 55296.15 88888.00 2008-06-14 14:38:45.875 166 12495.75 119.67 55296.10 88888.00 2008-06-14 14:38:46.000 166 12495.80 119.65 55296.10 88888.00 2008-06-14 14:38:46.125 166 12495.88 119.65 55296.10 88888.00 2008-06-14 14:38:46.250 166 12495.92 119.67 55296.07 88888.00 2008-06-14 14:38:46.375 166 12495.95 119.65 55296.07 88888.00 2008-06-14 14:38:46.500 166 12495.98 119.67 55296.07 88888.00 2008-06-14 14:38:46.625 166 12495.98 119.65 55296.10 88888.00 2008-06-14 14:38:46.750 166 12495.98 119.65 55296.10 88888.00 2008-06-14 14:38:46.875 166 12495.95 119.62 55296.12 88888.00 2008-06-14 14:38:47.000 166 12495.90 119.60 55296.12 88888.00 2008-06-14 14:38:47.125 166 12495.95 119.62 55296.12 88888.00 2008-06-14 14:38:47.250 166 12495.95 119.60 55296.10 88888.00 2008-06-14 14:38:47.375 166 12495.90 119.62 55296.10 88888.00 2008-06-14 14:38:47.500 166 12495.90 119.62 55296.10 88888.00 2008-06-14 14:38:47.625 166 12495.98 119.62 55296.07 88888.00 2008-06-14 14:38:47.750 166 12495.98 119.60 55296.07 88888.00 2008-06-14 14:38:47.875 166 12495.98 119.55 55296.07 88888.00 2008-06-14 14:38:48.000 166 12495.95 119.55 55296.10 88888.00 2008-06-14 14:38:48.125 166 12495.98 119.55 55296.07 88888.00 2008-06-14 14:38:48.250 166 12495.98 119.53 55296.05 88888.00 2008-06-14 14:38:48.375 166 12496.02 119.53 55296.05 88888.00 2008-06-14 14:38:48.500 166 12496.02 119.53 55296.07 88888.00 2008-06-14 14:38:48.625 166 12495.98 119.50 55296.05 88888.00 2008-06-14 14:38:48.750 166 12495.98 119.53 55296.05 88888.00 2008-06-14 14:38:48.875 166 12495.92 119.53 55296.05 88888.00 2008-06-14 14:38:49.000 166 12495.95 119.50 55296.03 88888.00 2008-06-14 14:38:49.125 166 12496.00 119.47 55296.05 88888.00 2008-06-14 14:38:49.250 166 12496.00 119.47 55296.05 88888.00 2008-06-14 14:38:49.375 166 12496.02 119.50 55296.05 88888.00 2008-06-14 14:38:49.500 166 12496.02 119.47 55296.05 88888.00 2008-06-14 14:38:49.625 166 12496.02 119.47 55296.03 88888.00 2008-06-14 14:38:49.750 166 12496.02 119.45 55296.00 88888.00 2008-06-14 14:38:49.875 166 12496.05 119.45 55296.00 88888.00 2008-06-14 14:38:50.000 166 12496.00 119.42 55296.03 88888.00 2008-06-14 14:38:50.125 166 12495.98 119.42 55296.05 88888.00 2008-06-14 14:38:50.250 166 12495.98 119.42 55296.05 88888.00 2008-06-14 14:38:50.375 166 12496.00 119.47 55296.07 88888.00 2008-06-14 14:38:50.500 166 12495.95 119.50 55296.07 88888.00 2008-06-14 14:38:50.625 166 12495.98 119.45 55296.10 88888.00 2008-06-14 14:38:50.750 166 12496.00 119.45 55296.10 88888.00 2008-06-14 14:38:50.875 166 12496.00 119.45 55296.10 88888.00 2008-06-14 14:38:51.000 166 12496.00 119.45 55296.07 88888.00 2008-06-14 14:38:51.125 166 12495.92 119.42 55296.07 88888.00 2008-06-14 14:38:51.250 166 12495.85 119.42 55296.07 88888.00 2008-06-14 14:38:51.375 166 12495.88 119.42 55296.07 88888.00 2008-06-14 14:38:51.500 166 12495.92 119.42 55296.07 88888.00 2008-06-14 14:38:51.625 166 12495.98 119.42 55296.07 88888.00 2008-06-14 14:38:51.750 166 12496.00 119.42 55296.07 88888.00 2008-06-14 14:38:51.875 166 12495.98 119.42 55296.07 88888.00 2008-06-14 14:38:52.000 166 12495.98 119.40 55296.05 88888.00 2008-06-14 14:38:52.125 166 12496.00 119.40 55296.07 88888.00 2008-06-14 14:38:52.250 166 12495.98 119.40 55296.10 88888.00 2008-06-14 14:38:52.375 166 12496.02 119.40 55296.10 88888.00 2008-06-14 14:38:52.500 166 12496.02 119.40 55296.07 88888.00 2008-06-14 14:38:52.625 166 12496.02 119.40 55296.07 88888.00 2008-06-14 14:38:52.750 166 12496.00 119.38 55296.10 88888.00 2008-06-14 14:38:52.875 166 12495.95 119.40 55296.12 88888.00 2008-06-14 14:38:53.000 166 12495.90 119.38 55296.12 88888.00 2008-06-14 14:38:53.125 166 12495.95 119.35 55296.12 88888.00 2008-06-14 14:38:53.250 166 12495.95 119.35 55296.12 88888.00 2008-06-14 14:38:53.375 166 12496.05 119.35 55296.12 88888.00 2008-06-14 14:38:53.500 166 12496.02 119.35 55296.10 88888.00 2008-06-14 14:38:53.625 166 12495.95 119.38 55296.10 88888.00 2008-06-14 14:38:53.750 166 12496.00 119.35 55296.12 88888.00 2008-06-14 14:38:53.875 166 12496.05 119.33 55296.12 88888.00 2008-06-14 14:38:54.000 166 12496.02 119.33 55296.12 88888.00 2008-06-14 14:38:54.125 166 12496.05 119.33 55296.10 88888.00 2008-06-14 14:38:54.250 166 12496.02 119.30 55296.07 88888.00 2008-06-14 14:38:54.375 166 12496.05 119.30 55296.05 88888.00 2008-06-14 14:38:54.500 166 12496.02 119.28 55296.05 88888.00 2008-06-14 14:38:54.625 166 12496.00 119.28 55296.03 88888.00 2008-06-14 14:38:54.750 166 12496.02 119.28 55296.03 88888.00 2008-06-14 14:38:54.875 166 12496.02 119.25 55296.05 88888.00 2008-06-14 14:38:55.000 166 12496.02 119.25 55296.03 88888.00 2008-06-14 14:38:55.125 166 12496.02 119.22 55296.03 88888.00 2008-06-14 14:38:55.250 166 12495.98 119.22 55296.03 88888.00 2008-06-14 14:38:55.375 166 12496.00 119.25 55296.03 88888.00 2008-06-14 14:38:55.500 166 12495.98 119.25 55296.05 88888.00 2008-06-14 14:38:55.625 166 12495.98 119.25 55296.03 88888.00 2008-06-14 14:38:55.750 166 12495.95 119.22 55296.05 88888.00 2008-06-14 14:38:55.875 166 12495.95 119.25 55296.05 88888.00 2008-06-14 14:38:56.000 166 12496.00 119.25 55296.03 88888.00 2008-06-14 14:38:56.125 166 12496.02 119.25 55296.07 88888.00 2008-06-14 14:38:56.250 166 12496.00 119.25 55296.10 88888.00 2008-06-14 14:38:56.375 166 12496.00 119.22 55296.10 88888.00 2008-06-14 14:38:56.500 166 12496.00 119.22 55296.10 88888.00 2008-06-14 14:38:56.625 166 12496.00 119.25 55296.10 88888.00 2008-06-14 14:38:56.750 166 12496.02 119.22 55296.07 88888.00 2008-06-14 14:38:56.875 166 12495.95 119.20 55296.07 88888.00 2008-06-14 14:38:57.000 166 12495.92 119.22 55296.10 88888.00 2008-06-14 14:38:57.125 166 12496.00 119.22 55296.10 88888.00 2008-06-14 14:38:57.250 166 12495.98 119.17 55296.10 88888.00 2008-06-14 14:38:57.375 166 12496.05 119.20 55296.10 88888.00 2008-06-14 14:38:57.500 166 12496.02 119.20 55296.12 88888.00 2008-06-14 14:38:57.625 166 12495.95 119.20 55296.15 88888.00 2008-06-14 14:38:57.750 166 12495.92 119.20 55296.12 88888.00 2008-06-14 14:38:57.875 166 12495.98 119.20 55296.12 88888.00 2008-06-14 14:38:58.000 166 12496.00 119.17 55296.12 88888.00 2008-06-14 14:38:58.125 166 12495.98 119.20 55296.12 88888.00 2008-06-14 14:38:58.250 166 12495.95 119.17 55296.10 88888.00 2008-06-14 14:38:58.375 166 12495.98 119.17 55296.12 88888.00 2008-06-14 14:38:58.500 166 12495.98 119.20 55296.12 88888.00 2008-06-14 14:38:58.625 166 12495.98 119.17 55296.12 88888.00 2008-06-14 14:38:58.750 166 12495.98 119.20 55296.12 88888.00 2008-06-14 14:38:58.875 166 12495.95 119.17 55296.12 88888.00 2008-06-14 14:38:59.000 166 12495.95 119.15 55296.12 88888.00 2008-06-14 14:38:59.125 166 12495.92 119.15 55296.18 88888.00 2008-06-14 14:38:59.250 166 12495.88 119.15 55296.15 88888.00 2008-06-14 14:38:59.375 166 12495.88 119.12 55296.12 88888.00 2008-06-14 14:38:59.500 166 12495.83 119.12 55296.15 88888.00 2008-06-14 14:38:59.625 166 12495.88 119.12 55296.18 88888.00 2008-06-14 14:38:59.750 166 12495.90 119.15 55296.18 88888.00 2008-06-14 14:38:59.875 166 12495.92 119.17 55296.18 88888.00 2008-06-14 14:39:00.000 166 12495.95 119.12 55296.15 88888.00 2008-06-14 14:39:00.125 166 12495.95 119.12 55296.18 88888.00 2008-06-14 14:39:00.250 166 12495.90 119.08 55296.12 88888.00 2008-06-14 14:39:00.375 166 12495.90 119.08 55296.07 88888.00 2008-06-14 14:39:00.500 166 12495.90 119.10 55296.07 88888.00 2008-06-14 14:39:00.625 166 12495.90 119.08 55296.05 88888.00 2008-06-14 14:39:00.750 166 12495.95 119.08 55296.07 88888.00 2008-06-14 14:39:00.875 166 12496.00 119.05 55296.07 88888.00 2008-06-14 14:39:01.000 166 12496.00 119.08 55296.07 88888.00 2008-06-14 14:39:01.125 166 12495.98 119.08 55296.07 88888.00 2008-06-14 14:39:01.250 166 12495.92 119.08 55296.10 88888.00 2008-06-14 14:39:01.375 166 12495.95 119.08 55296.07 88888.00 2008-06-14 14:39:01.500 166 12496.00 119.05 55296.07 88888.00 2008-06-14 14:39:01.625 166 12495.98 119.08 55296.07 88888.00 2008-06-14 14:39:01.750 166 12495.90 119.05 55296.05 88888.00 2008-06-14 14:39:01.875 166 12495.88 119.05 55296.07 88888.00 2008-06-14 14:39:02.000 166 12495.88 119.05 55296.07 88888.00 2008-06-14 14:39:02.125 166 12495.85 119.05 55296.07 88888.00 2008-06-14 14:39:02.250 166 12495.88 119.05 55296.10 88888.00 2008-06-14 14:39:02.375 166 12495.92 119.08 55296.10 88888.00 2008-06-14 14:39:02.500 166 12495.92 119.10 55296.12 88888.00 2008-06-14 14:39:02.625 166 12495.92 119.08 55296.12 88888.00 2008-06-14 14:39:02.750 166 12495.90 119.08 55296.12 88888.00 2008-06-14 14:39:02.875 166 12495.92 119.05 55296.12 88888.00 2008-06-14 14:39:03.000 166 12495.95 119.05 55296.12 88888.00 2008-06-14 14:39:03.125 166 12495.95 119.05 55296.12 88888.00 2008-06-14 14:39:03.250 166 12495.92 119.03 55296.15 88888.00 2008-06-14 14:39:03.375 166 12495.92 119.05 55296.15 88888.00 2008-06-14 14:39:03.500 166 12495.90 119.05 55296.12 88888.00 2008-06-14 14:39:03.625 166 12495.92 119.03 55296.12 88888.00 2008-06-14 14:39:03.750 166 12495.88 119.05 55296.12 88888.00 2008-06-14 14:39:03.875 166 12495.85 119.05 55296.15 88888.00 2008-06-14 14:39:04.000 166 12495.83 119.05 55296.15 88888.00 2008-06-14 14:39:04.125 166 12495.80 119.03 55296.12 88888.00 2008-06-14 14:39:04.250 166 12495.77 119.05 55296.15 88888.00 2008-06-14 14:39:04.375 166 12495.83 119.05 55296.15 88888.00 2008-06-14 14:39:04.500 166 12495.85 119.05 55296.15 88888.00 2008-06-14 14:39:04.625 166 12495.92 119.05 55296.15 88888.00 2008-06-14 14:39:04.750 166 12495.95 119.08 55296.12 88888.00 2008-06-14 14:39:04.875 166 12495.90 119.05 55296.15 88888.00 2008-06-14 14:39:05.000 166 12495.80 119.03 55296.15 88888.00 2008-06-14 14:39:05.125 166 12495.73 119.03 55296.18 88888.00 2008-06-14 14:39:05.250 166 12495.67 119.00 55296.18 88888.00 2008-06-14 14:39:05.375 166 12495.70 119.00 55296.18 88888.00 2008-06-14 14:39:05.500 166 12495.67 119.00 55296.18 88888.00 2008-06-14 14:39:05.625 166 12495.67 118.97 55296.20 88888.00 2008-06-14 14:39:05.750 166 12495.62 118.97 55296.20 88888.00 2008-06-14 14:39:05.875 166 12495.65 119.00 55296.20 88888.00 2008-06-14 14:39:06.000 166 12495.73 118.95 55296.20 88888.00 2008-06-14 14:39:06.125 166 12495.75 118.92 55296.22 88888.00 2008-06-14 14:39:06.250 166 12495.67 118.95 55296.18 88888.00 2008-06-14 14:39:06.375 166 12495.70 118.95 55296.18 88888.00 2008-06-14 14:39:06.500 166 12495.75 118.97 55296.18 88888.00 2008-06-14 14:39:06.625 166 12495.70 118.97 55296.12 88888.00 2008-06-14 14:39:06.750 166 12495.65 118.97 55296.10 88888.00 2008-06-14 14:39:06.875 166 12495.62 118.95 55296.10 88888.00 2008-06-14 14:39:07.000 166 12495.65 118.95 55296.10 88888.00 2008-06-14 14:39:07.125 166 12495.62 118.95 55296.10 88888.00 2008-06-14 14:39:07.250 166 12495.52 118.95 55296.15 88888.00 2008-06-14 14:39:07.375 166 12495.50 118.92 55296.18 88888.00 2008-06-14 14:39:07.500 166 12495.55 118.90 55296.20 88888.00 2008-06-14 14:39:07.625 166 12495.55 118.92 55296.18 88888.00 2008-06-14 14:39:07.750 166 12495.62 118.95 55296.15 88888.00 2008-06-14 14:39:07.875 166 12495.62 118.95 55296.12 88888.00 2008-06-14 14:39:08.000 166 12495.58 118.95 55296.12 88888.00 2008-06-14 14:39:08.125 166 12495.58 118.92 55296.15 88888.00 2008-06-14 14:39:08.250 166 12495.52 118.92 55296.20 88888.00 2008-06-14 14:39:08.375 166 12495.45 118.95 55296.20 88888.00 2008-06-14 14:39:08.500 166 12495.42 118.95 55296.18 88888.00 2008-06-14 14:39:08.625 166 12495.42 118.95 55296.20 88888.00 2008-06-14 14:39:08.750 166 12495.38 118.95 55296.22 88888.00 2008-06-14 14:39:08.875 166 12495.35 118.97 55296.22 88888.00 2008-06-14 14:39:09.000 166 12495.35 119.00 55296.22 88888.00 2008-06-14 14:39:09.125 166 12495.33 118.95 55296.22 88888.00 2008-06-14 14:39:09.250 166 12495.27 118.92 55296.18 88888.00 2008-06-14 14:39:09.375 166 12495.35 118.92 55296.15 88888.00 2008-06-14 14:39:09.500 166 12495.42 118.92 55296.18 88888.00 2008-06-14 14:39:09.625 166 12495.42 118.90 55296.18 88888.00 2008-06-14 14:39:09.750 166 12495.45 118.90 55296.18 88888.00 2008-06-14 14:39:09.875 166 12495.38 118.90 55296.15 88888.00 2008-06-14 14:39:10.000 166 12495.35 118.92 55296.18 88888.00 2008-06-14 14:39:10.125 166 12495.38 118.92 55296.18 88888.00 2008-06-14 14:39:10.250 166 12495.42 118.92 55296.20 88888.00 2008-06-14 14:39:10.375 166 12495.38 118.90 55296.20 88888.00 2008-06-14 14:39:10.500 166 12495.27 118.90 55296.20 88888.00 2008-06-14 14:39:10.625 166 12495.25 118.90 55296.20 88888.00 2008-06-14 14:39:10.750 166 12495.27 118.90 55296.25 88888.00 2008-06-14 14:39:10.875 166 12495.25 118.90 55296.22 88888.00 2008-06-14 14:39:11.000 166 12495.25 118.90 55296.22 88888.00 2008-06-14 14:39:11.125 166 12495.23 118.90 55296.25 88888.00 2008-06-14 14:39:11.250 166 12495.17 118.90 55296.22 88888.00 2008-06-14 14:39:11.375 166 12495.17 118.90 55296.22 88888.00 2008-06-14 14:39:11.500 166 12495.17 118.90 55296.20 88888.00 2008-06-14 14:39:11.625 166 12495.20 118.90 55296.22 88888.00 2008-06-14 14:39:11.750 166 12495.23 118.92 55296.25 88888.00 2008-06-14 14:39:11.875 166 12495.27 118.92 55296.28 88888.00 2008-06-14 14:39:12.000 166 12495.25 118.95 55296.25 88888.00 2008-06-14 14:39:12.125 166 12495.23 118.92 55296.25 88888.00 2008-06-14 14:39:12.250 166 12495.15 118.85 55296.22 88888.00 2008-06-14 14:39:12.375 166 12495.20 118.88 55296.22 88888.00 2008-06-14 14:39:12.500 166 12495.20 118.85 55296.22 88888.00 2008-06-14 14:39:12.625 166 12495.20 118.83 55296.22 88888.00 2008-06-14 14:39:12.750 166 12495.15 118.85 55296.22 88888.00 2008-06-14 14:39:12.875 166 12495.12 118.85 55296.20 88888.00 2008-06-14 14:39:13.000 166 12495.12 118.88 55296.20 88888.00 2008-06-14 14:39:13.125 166 12495.12 118.88 55296.20 88888.00 2008-06-14 14:39:13.250 166 12495.10 118.88 55296.25 88888.00 2008-06-14 14:39:13.375 166 12495.12 118.90 55296.25 88888.00 2008-06-14 14:39:13.500 166 12495.10 118.90 55296.25 88888.00 2008-06-14 14:39:13.625 166 12495.08 118.88 55296.25 88888.00 2008-06-14 14:39:13.750 166 12495.08 118.85 55296.22 88888.00 2008-06-14 14:39:13.875 166 12495.02 118.85 55296.20 88888.00 2008-06-14 14:39:14.000 166 12495.02 118.85 55296.20 88888.00 2008-06-14 14:39:14.125 166 12495.05 118.88 55296.22 88888.00 2008-06-14 14:39:14.250 166 12495.08 118.88 55296.28 88888.00 2008-06-14 14:39:14.375 166 12495.10 118.90 55296.28 88888.00 2008-06-14 14:39:14.500 166 12495.08 118.88 55296.30 88888.00 2008-06-14 14:39:14.625 166 12495.08 118.88 55296.28 88888.00 2008-06-14 14:39:14.750 166 12494.98 118.85 55296.30 88888.00 2008-06-14 14:39:14.875 166 12494.92 118.85 55296.32 88888.00 2008-06-14 14:39:15.000 166 12494.92 118.85 55296.32 88888.00 2008-06-14 14:39:15.125 166 12494.98 118.85 55296.30 88888.00 2008-06-14 14:39:15.250 166 12494.88 118.88 55296.30 88888.00 2008-06-14 14:39:15.375 166 12494.90 118.88 55296.30 88888.00 2008-06-14 14:39:15.500 166 12494.88 118.88 55296.28 88888.00 2008-06-14 14:39:15.625 166 12494.88 118.85 55296.30 88888.00 2008-06-14 14:39:15.750 166 12494.83 118.85 55296.30 88888.00 2008-06-14 14:39:15.875 166 12494.85 118.85 55296.30 88888.00 2008-06-14 14:39:16.000 166 12494.85 118.88 55296.32 88888.00 2008-06-14 14:39:16.125 166 12494.83 118.88 55296.30 88888.00 2008-06-14 14:39:16.250 166 12494.75 118.85 55296.30 88888.00 2008-06-14 14:39:16.375 166 12494.77 118.88 55296.32 88888.00 2008-06-14 14:39:16.500 166 12494.80 118.85 55296.32 88888.00 2008-06-14 14:39:16.625 166 12494.77 118.83 55296.30 88888.00 2008-06-14 14:39:16.750 166 12494.77 118.85 55296.30 88888.00 2008-06-14 14:39:16.875 166 12494.77 118.83 55296.35 88888.00 2008-06-14 14:39:17.000 166 12494.80 118.85 55296.38 88888.00 2008-06-14 14:39:17.125 166 12494.80 118.85 55296.38 88888.00 2008-06-14 14:39:17.250 166 12494.80 118.85 55296.40 88888.00 2008-06-14 14:39:17.375 166 12494.80 118.85 55296.38 88888.00 2008-06-14 14:39:17.500 166 12494.75 118.85 55296.38 88888.00 2008-06-14 14:39:17.625 166 12494.70 118.85 55296.38 88888.00 2008-06-14 14:39:17.750 166 12494.67 118.85 55296.38 88888.00 2008-06-14 14:39:17.875 166 12494.67 118.85 55296.38 88888.00 2008-06-14 14:39:18.000 166 12494.70 118.83 55296.35 88888.00 2008-06-14 14:39:18.125 166 12494.73 118.80 55296.38 88888.00 2008-06-14 14:39:18.250 166 12494.65 118.80 55296.38 88888.00 2008-06-14 14:39:18.375 166 12494.65 118.78 55296.32 88888.00 2008-06-14 14:39:18.500 166 12494.62 118.78 55296.32 88888.00 2008-06-14 14:39:18.625 166 12494.62 118.78 55296.32 88888.00 2008-06-14 14:39:18.750 166 12494.60 118.78 55296.32 88888.00 2008-06-14 14:39:18.875 166 12494.55 118.78 55296.32 88888.00 2008-06-14 14:39:19.000 166 12494.58 118.75 55296.30 88888.00 2008-06-14 14:39:19.125 166 12494.55 118.75 55296.35 88888.00 2008-06-14 14:39:19.250 166 12494.58 118.75 55296.32 88888.00 2008-06-14 14:39:19.375 166 12494.60 118.78 55296.32 88888.00 2008-06-14 14:39:19.500 166 12494.52 118.78 55296.32 88888.00 2008-06-14 14:39:19.625 166 12494.52 118.80 55296.35 88888.00 2008-06-14 14:39:19.750 166 12494.50 118.75 55296.32 88888.00 2008-06-14 14:39:19.875 166 12494.50 118.78 55296.32 88888.00 2008-06-14 14:39:20.000 166 12494.45 118.78 55296.30 88888.00 2008-06-14 14:39:20.125 166 12494.45 118.78 55296.32 88888.00 2008-06-14 14:39:20.250 166 12494.42 118.78 55296.35 88888.00 2008-06-14 14:39:20.375 166 12494.40 118.78 55296.35 88888.00 2008-06-14 14:39:20.500 166 12494.30 118.80 55296.40 88888.00 2008-06-14 14:39:20.625 166 12494.30 118.80 55296.40 88888.00 2008-06-14 14:39:20.750 166 12494.35 118.80 55296.43 88888.00 2008-06-14 14:39:20.875 166 12494.35 118.80 55296.40 88888.00 2008-06-14 14:39:21.000 166 12494.30 118.80 55296.43 88888.00 2008-06-14 14:39:21.125 166 12494.27 118.80 55296.43 88888.00 2008-06-14 14:39:21.250 166 12494.27 118.78 55296.43 88888.00 2008-06-14 14:39:21.375 166 12494.27 118.78 55296.40 88888.00 2008-06-14 14:39:21.500 166 12494.27 118.78 55296.40 88888.00 2008-06-14 14:39:21.625 166 12494.25 118.75 55296.43 88888.00 2008-06-14 14:39:21.750 166 12494.25 118.75 55296.40 88888.00 2008-06-14 14:39:21.875 166 12494.25 118.78 55296.43 88888.00 2008-06-14 14:39:22.000 166 12494.25 118.75 55296.43 88888.00 2008-06-14 14:39:22.125 166 12494.23 118.72 55296.43 88888.00 2008-06-14 14:39:22.250 166 12494.10 118.75 55296.45 88888.00 2008-06-14 14:39:22.375 166 12494.10 118.75 55296.47 88888.00 2008-06-14 14:39:22.500 166 12494.05 118.75 55296.45 88888.00 2008-06-14 14:39:22.625 166 12494.02 118.72 55296.47 88888.00 2008-06-14 14:39:22.750 166 12494.12 118.72 55296.47 88888.00 2008-06-14 14:39:22.875 166 12494.12 118.70 55296.50 88888.00 2008-06-14 14:39:23.000 166 12494.08 118.70 55296.45 88888.00 2008-06-14 14:39:23.125 166 12494.05 118.70 55296.45 88888.00 2008-06-14 14:39:23.250 166 12493.92 118.70 55296.50 88888.00 2008-06-14 14:39:23.375 166 12493.98 118.72 55296.50 88888.00 2008-06-14 14:39:23.500 166 12494.02 118.72 55296.53 88888.00 2008-06-14 14:39:23.625 166 12494.02 118.72 55296.53 88888.00 2008-06-14 14:39:23.750 166 12494.02 118.72 55296.53 88888.00 2008-06-14 14:39:23.875 166 12494.00 118.72 55296.53 88888.00 2008-06-14 14:39:24.000 166 12494.05 118.72 55296.47 88888.00 2008-06-14 14:39:24.125 166 12494.00 118.70 55296.53 88888.00 2008-06-14 14:39:24.250 166 12493.90 118.65 55296.50 88888.00 2008-06-14 14:39:24.375 166 12493.88 118.62 55296.47 88888.00 2008-06-14 14:39:24.500 166 12493.90 118.65 55296.45 88888.00 2008-06-14 14:39:24.625 166 12493.90 118.65 55296.47 88888.00 2008-06-14 14:39:24.750 166 12493.92 118.67 55296.47 88888.00 2008-06-14 14:39:24.875 166 12493.90 118.65 55296.47 88888.00 2008-06-14 14:39:25.000 166 12493.83 118.62 55296.45 88888.00 2008-06-14 14:39:25.125 166 12493.88 118.65 55296.45 88888.00 2008-06-14 14:39:25.250 166 12493.88 118.65 55296.47 88888.00 2008-06-14 14:39:25.375 166 12493.85 118.65 55296.47 88888.00 2008-06-14 14:39:25.500 166 12493.85 118.65 55296.47 88888.00 2008-06-14 14:39:25.625 166 12493.85 118.65 55296.50 88888.00 2008-06-14 14:39:25.750 166 12493.83 118.65 55296.50 88888.00 2008-06-14 14:39:25.875 166 12493.80 118.65 55296.50 88888.00 2008-06-14 14:39:26.000 166 12493.75 118.65 55296.47 88888.00 2008-06-14 14:39:26.125 166 12493.70 118.65 55296.47 88888.00 2008-06-14 14:39:26.250 166 12493.67 118.62 55296.50 88888.00 2008-06-14 14:39:26.375 166 12493.67 118.65 55296.53 88888.00 2008-06-14 14:39:26.500 166 12493.65 118.62 55296.53 88888.00 2008-06-14 14:39:26.625 166 12493.67 118.65 55296.50 88888.00 2008-06-14 14:39:26.750 166 12493.65 118.65 55296.50 88888.00 2008-06-14 14:39:26.875 166 12493.60 118.65 55296.53 88888.00 2008-06-14 14:39:27.000 166 12493.65 118.62 55296.47 88888.00 2008-06-14 14:39:27.125 166 12493.62 118.62 55296.50 88888.00 2008-06-14 14:39:27.250 166 12493.60 118.60 55296.53 88888.00 2008-06-14 14:39:27.375 166 12493.60 118.60 55296.53 88888.00 2008-06-14 14:39:27.500 166 12493.58 118.60 55296.55 88888.00 2008-06-14 14:39:27.625 166 12493.58 118.62 55296.53 88888.00 2008-06-14 14:39:27.750 166 12493.62 118.60 55296.53 88888.00 2008-06-14 14:39:27.875 166 12493.58 118.60 55296.55 88888.00 2008-06-14 14:39:28.000 166 12493.55 118.60 55296.53 88888.00 2008-06-14 14:39:28.125 166 12493.50 118.62 55296.55 88888.00 2008-06-14 14:39:28.250 166 12493.45 118.60 55296.57 88888.00 2008-06-14 14:39:28.375 166 12493.48 118.62 55296.55 88888.00 2008-06-14 14:39:28.500 166 12493.40 118.62 55296.57 88888.00 2008-06-14 14:39:28.625 166 12493.40 118.60 55296.57 88888.00 2008-06-14 14:39:28.750 166 12493.42 118.60 55296.60 88888.00 2008-06-14 14:39:28.875 166 12493.42 118.60 55296.60 88888.00 2008-06-14 14:39:29.000 166 12493.45 118.58 55296.60 88888.00 2008-06-14 14:39:29.125 166 12493.42 118.58 55296.60 88888.00 2008-06-14 14:39:29.250 166 12493.38 118.55 55296.62 88888.00 2008-06-14 14:39:29.375 166 12493.38 118.55 55296.62 88888.00 2008-06-14 14:39:29.500 166 12493.33 118.58 55296.60 88888.00 2008-06-14 14:39:29.625 166 12493.27 118.58 55296.62 88888.00 2008-06-14 14:39:29.750 166 12493.23 118.58 55296.62 88888.00 2008-06-14 14:39:29.875 166 12493.20 118.55 55296.62 88888.00 2008-06-14 14:39:30.000 166 12493.20 118.55 55296.62 88888.00 2008-06-14 14:39:30.125 166 12493.20 118.55 55296.62 88888.00 2008-06-14 14:39:30.250 166 12493.23 118.53 55296.62 88888.00 2008-06-14 14:39:30.375 166 12493.25 118.53 55296.60 88888.00 2008-06-14 14:39:30.500 166 12493.20 118.50 55296.62 88888.00 2008-06-14 14:39:30.625 166 12493.15 118.50 55296.62 88888.00 2008-06-14 14:39:30.750 166 12493.12 118.50 55296.60 88888.00 2008-06-14 14:39:30.875 166 12493.10 118.50 55296.57 88888.00 2008-06-14 14:39:31.000 166 12493.15 118.50 55296.60 88888.00 2008-06-14 14:39:31.125 166 12493.12 118.50 55296.62 88888.00 2008-06-14 14:39:31.250 166 12493.05 118.50 55296.60 88888.00 2008-06-14 14:39:31.375 166 12493.08 118.50 55296.57 88888.00 2008-06-14 14:39:31.500 166 12493.08 118.47 55296.60 88888.00 2008-06-14 14:39:31.625 166 12493.05 118.47 55296.60 88888.00 2008-06-14 14:39:31.750 166 12493.05 118.47 55296.60 88888.00 2008-06-14 14:39:31.875 166 12493.02 118.47 55296.57 88888.00 2008-06-14 14:39:32.000 166 12493.00 118.47 55296.57 88888.00 2008-06-14 14:39:32.125 166 12492.95 118.50 55296.60 88888.00 2008-06-14 14:39:32.250 166 12492.95 118.47 55296.65 88888.00 2008-06-14 14:39:32.375 166 12493.00 118.47 55296.68 88888.00 2008-06-14 14:39:32.500 166 12493.02 118.47 55296.68 88888.00 2008-06-14 14:39:32.625 166 12493.02 118.47 55296.70 88888.00 2008-06-14 14:39:32.750 166 12493.00 118.47 55296.70 88888.00 2008-06-14 14:39:32.875 166 12492.98 118.47 55296.65 88888.00 2008-06-14 14:39:33.000 166 12492.98 118.45 55296.68 88888.00 2008-06-14 14:39:33.125 166 12492.95 118.45 55296.68 88888.00 2008-06-14 14:39:33.250 166 12492.95 118.45 55296.68 88888.00 2008-06-14 14:39:33.375 166 12493.00 118.45 55296.68 88888.00 2008-06-14 14:39:33.500 166 12492.98 118.45 55296.65 88888.00 2008-06-14 14:39:33.625 166 12492.92 118.45 55296.65 88888.00 2008-06-14 14:39:33.750 166 12492.88 118.45 55296.68 88888.00 2008-06-14 14:39:33.875 166 12492.85 118.42 55296.65 88888.00 2008-06-14 14:39:34.000 166 12492.83 118.42 55296.68 88888.00 2008-06-14 14:39:34.125 166 12492.80 118.42 55296.68 88888.00 2008-06-14 14:39:34.250 166 12492.83 118.42 55296.70 88888.00 2008-06-14 14:39:34.375 166 12492.83 118.42 55296.68 88888.00 2008-06-14 14:39:34.500 166 12492.77 118.40 55296.65 88888.00 2008-06-14 14:39:34.625 166 12492.77 118.40 55296.68 88888.00 2008-06-14 14:39:34.750 166 12492.70 118.40 55296.65 88888.00 2008-06-14 14:39:34.875 166 12492.70 118.40 55296.68 88888.00 2008-06-14 14:39:35.000 166 12492.62 118.40 55296.70 88888.00 2008-06-14 14:39:35.125 166 12492.67 118.38 55296.70 88888.00 2008-06-14 14:39:35.250 166 12492.73 118.35 55296.72 88888.00 2008-06-14 14:39:35.375 166 12492.80 118.38 55296.72 88888.00 2008-06-14 14:39:35.500 166 12492.77 118.38 55296.72 88888.00 2008-06-14 14:39:35.625 166 12492.73 118.38 55296.70 88888.00 2008-06-14 14:39:35.750 166 12492.65 118.38 55296.68 88888.00 2008-06-14 14:39:35.875 166 12492.60 118.38 55296.68 88888.00 2008-06-14 14:39:36.000 166 12492.58 118.38 55296.68 88888.00 2008-06-14 14:39:36.125 166 12492.52 118.35 55296.70 88888.00 2008-06-14 14:39:36.250 166 12492.48 118.33 55296.68 88888.00 2008-06-14 14:39:36.375 166 12492.52 118.33 55296.65 88888.00 2008-06-14 14:39:36.500 166 12492.60 118.33 55296.65 88888.00 2008-06-14 14:39:36.625 166 12492.58 118.30 55296.68 88888.00 2008-06-14 14:39:36.750 166 12492.55 118.28 55296.62 88888.00 2008-06-14 14:39:36.875 166 12492.55 118.28 55296.62 88888.00 2008-06-14 14:39:37.000 166 12492.55 118.25 55296.60 88888.00 2008-06-14 14:39:37.125 166 12492.48 118.25 55296.62 88888.00 2008-06-14 14:39:37.250 166 12492.35 118.22 55296.60 88888.00 2008-06-14 14:39:37.375 166 12492.35 118.22 55296.62 88888.00 2008-06-14 14:39:37.500 166 12492.38 118.22 55296.65 88888.00 2008-06-14 14:39:37.625 166 12492.35 118.22 55296.65 88888.00 2008-06-14 14:39:37.750 166 12492.38 118.22 55296.68 88888.00 2008-06-14 14:39:37.875 166 12492.35 118.22 55296.68 88888.00 2008-06-14 14:39:38.000 166 12492.40 118.20 55296.70 88888.00 2008-06-14 14:39:38.125 166 12492.35 118.20 55296.70 88888.00 2008-06-14 14:39:38.250 166 12492.25 118.20 55296.72 88888.00 2008-06-14 14:39:38.375 166 12492.33 118.22 55296.72 88888.00 2008-06-14 14:39:38.500 166 12492.30 118.25 55296.72 88888.00 2008-06-14 14:39:38.625 166 12492.17 118.20 55296.75 88888.00 2008-06-14 14:39:38.750 166 12492.12 118.20 55296.72 88888.00 2008-06-14 14:39:38.875 166 12492.17 118.20 55296.72 88888.00 2008-06-14 14:39:39.000 166 12492.23 118.20 55296.72 88888.00 2008-06-14 14:39:39.125 166 12492.23 118.20 55296.72 88888.00 2008-06-14 14:39:39.250 166 12492.15 118.20 55296.72 88888.00 2008-06-14 14:39:39.375 166 12492.12 118.20 55296.72 88888.00 2008-06-14 14:39:39.500 166 12492.10 118.15 55296.72 88888.00 2008-06-14 14:39:39.625 166 12492.12 118.15 55296.72 88888.00 2008-06-14 14:39:39.750 166 12492.15 118.15 55296.70 88888.00 2008-06-14 14:39:39.875 166 12492.15 118.15 55296.72 88888.00 2008-06-14 14:39:40.000 166 12492.10 118.15 55296.72 88888.00 2008-06-14 14:39:40.125 166 12492.10 118.17 55296.72 88888.00 2008-06-14 14:39:40.250 166 12492.10 118.15 55296.72 88888.00 2008-06-14 14:39:40.375 166 12492.10 118.15 55296.72 88888.00 2008-06-14 14:39:40.500 166 12492.12 118.15 55296.72 88888.00 2008-06-14 14:39:40.625 166 12492.15 118.12 55296.75 88888.00 2008-06-14 14:39:40.750 166 12492.15 118.12 55296.75 88888.00 2008-06-14 14:39:40.875 166 12492.10 118.10 55296.75 88888.00 2008-06-14 14:39:41.000 166 12492.08 118.08 55296.72 88888.00 2008-06-14 14:39:41.125 166 12492.08 118.08 55296.72 88888.00 2008-06-14 14:39:41.250 166 12492.08 118.08 55296.75 88888.00 2008-06-14 14:39:41.375 166 12492.02 118.10 55296.75 88888.00 2008-06-14 14:39:41.500 166 12492.02 118.08 55296.75 88888.00 2008-06-14 14:39:41.625 166 12492.02 118.08 55296.75 88888.00 2008-06-14 14:39:41.750 166 12491.98 118.05 55296.75 88888.00 2008-06-14 14:39:41.875 166 12491.95 118.08 55296.78 88888.00 2008-06-14 14:39:42.000 166 12491.98 118.05 55296.78 88888.00 2008-06-14 14:39:42.125 166 12492.00 118.03 55296.75 88888.00 2008-06-14 14:39:42.250 166 12492.00 118.00 55296.72 88888.00 2008-06-14 14:39:42.375 166 12491.98 118.00 55296.75 88888.00 2008-06-14 14:39:42.500 166 12491.92 118.00 55296.75 88888.00 2008-06-14 14:39:42.625 166 12491.88 118.00 55296.72 88888.00 2008-06-14 14:39:42.750 166 12491.90 117.97 55296.72 88888.00 2008-06-14 14:39:42.875 166 12491.88 117.97 55296.72 88888.00 2008-06-14 14:39:43.000 166 12491.85 117.97 55296.72 88888.00 2008-06-14 14:39:43.125 166 12491.85 117.97 55296.72 88888.00 2008-06-14 14:39:43.250 166 12491.83 117.97 55296.70 88888.00 2008-06-14 14:39:43.375 166 12491.88 117.97 55296.70 88888.00 2008-06-14 14:39:43.500 166 12491.90 117.95 55296.70 88888.00 2008-06-14 14:39:43.625 166 12491.83 117.95 55296.72 88888.00 2008-06-14 14:39:43.750 166 12491.83 117.95 55296.72 88888.00 2008-06-14 14:39:43.875 166 12491.88 117.92 55296.72 88888.00 2008-06-14 14:39:44.000 166 12491.88 117.92 55296.70 88888.00 2008-06-14 14:39:44.125 166 12491.85 117.95 55296.72 88888.00 2008-06-14 14:39:44.250 166 12491.75 117.95 55296.72 88888.00 2008-06-14 14:39:44.375 166 12491.77 117.95 55296.72 88888.00 2008-06-14 14:39:44.500 166 12491.80 117.95 55296.75 88888.00 2008-06-14 14:39:44.625 166 12491.83 117.95 55296.75 88888.00 2008-06-14 14:39:44.750 166 12491.77 117.95 55296.72 88888.00 2008-06-14 14:39:44.875 166 12491.73 117.92 55296.75 88888.00 2008-06-14 14:39:45.000 166 12491.70 117.92 55296.75 88888.00 2008-06-14 14:39:45.125 166 12491.67 117.92 55296.78 88888.00 2008-06-14 14:39:45.250 166 12491.62 117.90 55296.78 88888.00 2008-06-14 14:39:45.375 166 12491.62 117.92 55296.78 88888.00 2008-06-14 14:39:45.500 166 12491.60 117.90 55296.80 88888.00 2008-06-14 14:39:45.625 166 12491.60 117.88 55296.80 88888.00 2008-06-14 14:39:45.750 166 12491.58 117.88 55296.80 88888.00 2008-06-14 14:39:45.875 166 12491.52 117.88 55296.80 88888.00 2008-06-14 14:39:46.000 166 12491.60 117.88 55296.78 88888.00 2008-06-14 14:39:46.125 166 12491.62 117.88 55296.80 88888.00 2008-06-14 14:39:46.250 166 12491.58 117.85 55296.78 88888.00 2008-06-14 14:39:46.375 166 12491.58 117.85 55296.75 88888.00 2008-06-14 14:39:46.500 166 12491.52 117.85 55296.78 88888.00 2008-06-14 14:39:46.625 166 12491.52 117.85 55296.82 88888.00 2008-06-14 14:39:46.750 166 12491.62 117.85 55296.82 88888.00 2008-06-14 14:39:46.875 166 12491.60 117.83 55296.82 88888.00 2008-06-14 14:39:47.000 166 12491.62 117.85 55296.80 88888.00 2008-06-14 14:39:47.125 166 12491.58 117.83 55296.80 88888.00 2008-06-14 14:39:47.250 166 12491.50 117.80 55296.82 88888.00 2008-06-14 14:39:47.375 166 12491.48 117.80 55296.80 88888.00 2008-06-14 14:39:47.500 166 12491.45 117.83 55296.80 88888.00 2008-06-14 14:39:47.625 166 12491.40 117.83 55296.80 88888.00 2008-06-14 14:39:47.750 166 12491.45 117.80 55296.82 88888.00 2008-06-14 14:39:47.875 166 12491.52 117.75 55296.82 88888.00 2008-06-14 14:39:48.000 166 12491.50 117.72 55296.82 88888.00 2008-06-14 14:39:48.125 166 12491.40 117.75 55296.82 88888.00 2008-06-14 14:39:48.250 166 12491.35 117.72 55296.85 88888.00 2008-06-14 14:39:48.375 166 12491.38 117.75 55296.80 88888.00 2008-06-14 14:39:48.500 166 12491.35 117.72 55296.78 88888.00 2008-06-14 14:39:48.625 166 12491.38 117.70 55296.78 88888.00 2008-06-14 14:39:48.750 166 12491.30 117.70 55296.78 88888.00 2008-06-14 14:39:48.875 166 12491.27 117.67 55296.78 88888.00 2008-06-14 14:39:49.000 166 12491.30 117.70 55296.78 88888.00 2008-06-14 14:39:49.125 166 12491.30 117.70 55296.78 88888.00 2008-06-14 14:39:49.250 166 12491.23 117.70 55296.75 88888.00 2008-06-14 14:39:49.375 166 12491.23 117.70 55296.75 88888.00 2008-06-14 14:39:49.500 166 12491.27 117.70 55296.75 88888.00 2008-06-14 14:39:49.625 166 12491.30 117.67 55296.72 88888.00 2008-06-14 14:39:49.750 166 12491.30 117.67 55296.70 88888.00 2008-06-14 14:39:49.875 166 12491.25 117.65 55296.70 88888.00 2008-06-14 14:39:50.000 166 12491.25 117.65 55296.72 88888.00 2008-06-14 14:39:50.125 166 12491.23 117.67 55296.75 88888.00 2008-06-14 14:39:50.250 166 12491.17 117.67 55296.75 88888.00 2008-06-14 14:39:50.375 166 12491.20 117.67 55296.75 88888.00 2008-06-14 14:39:50.500 166 12491.23 117.67 55296.80 88888.00 2008-06-14 14:39:50.625 166 12491.25 117.67 55296.80 88888.00 2008-06-14 14:39:50.750 166 12491.23 117.67 55296.80 88888.00 2008-06-14 14:39:50.875 166 12491.23 117.67 55296.80 88888.00 2008-06-14 14:39:51.000 166 12491.20 117.65 55296.80 88888.00 2008-06-14 14:39:51.125 166 12491.17 117.65 55296.80 88888.00 2008-06-14 14:39:51.250 166 12491.15 117.62 55296.82 88888.00 2008-06-14 14:39:51.375 166 12491.12 117.62 55296.80 88888.00 2008-06-14 14:39:51.500 166 12491.10 117.62 55296.78 88888.00 2008-06-14 14:39:51.625 166 12491.12 117.62 55296.78 88888.00 2008-06-14 14:39:51.750 166 12491.15 117.62 55296.80 88888.00 2008-06-14 14:39:51.875 166 12491.15 117.60 55296.80 88888.00 2008-06-14 14:39:52.000 166 12491.20 117.60 55296.80 88888.00 2008-06-14 14:39:52.125 166 12491.17 117.60 55296.82 88888.00 2008-06-14 14:39:52.250 166 12491.12 117.60 55296.82 88888.00 2008-06-14 14:39:52.375 166 12491.12 117.60 55296.80 88888.00 2008-06-14 14:39:52.500 166 12491.15 117.60 55296.82 88888.00 2008-06-14 14:39:52.625 166 12491.17 117.60 55296.82 88888.00 2008-06-14 14:39:52.750 166 12491.15 117.62 55296.85 88888.00 2008-06-14 14:39:52.875 166 12491.15 117.62 55296.85 88888.00 2008-06-14 14:39:53.000 166 12491.10 117.60 55296.82 88888.00 2008-06-14 14:39:53.125 166 12491.10 117.58 55296.80 88888.00 2008-06-14 14:39:53.250 166 12491.05 117.53 55296.82 88888.00 2008-06-14 14:39:53.375 166 12491.12 117.55 55296.82 88888.00 2008-06-14 14:39:53.500 166 12491.12 117.55 55296.82 88888.00 2008-06-14 14:39:53.625 166 12491.17 117.55 55296.82 88888.00 2008-06-14 14:39:53.750 166 12491.12 117.53 55296.80 88888.00 2008-06-14 14:39:53.875 166 12491.08 117.55 55296.82 88888.00 2008-06-14 14:39:54.000 166 12491.12 117.55 55296.82 88888.00 2008-06-14 14:39:54.125 166 12491.12 117.55 55296.80 88888.00 2008-06-14 14:39:54.250 166 12491.10 117.50 55296.78 88888.00 2008-06-14 14:39:54.375 166 12491.17 117.53 55296.75 88888.00 2008-06-14 14:39:54.500 166 12491.15 117.53 55296.72 88888.00 2008-06-14 14:39:54.625 166 12491.12 117.53 55296.70 88888.00 2008-06-14 14:39:54.750 166 12491.10 117.53 55296.70 88888.00 2008-06-14 14:39:54.875 166 12491.02 117.53 55296.75 88888.00 2008-06-14 14:39:55.000 166 12491.05 117.53 55296.78 88888.00 2008-06-14 14:39:55.125 166 12491.08 117.50 55296.75 88888.00 2008-06-14 14:39:55.250 166 12491.08 117.50 55296.72 88888.00 2008-06-14 14:39:55.375 166 12491.10 117.50 55296.70 88888.00 2008-06-14 14:39:55.500 166 12491.00 117.50 55296.70 88888.00 2008-06-14 14:39:55.625 166 12491.02 117.50 55296.70 88888.00 2008-06-14 14:39:55.750 166 12491.08 117.50 55296.72 88888.00 2008-06-14 14:39:55.875 166 12491.08 117.47 55296.75 88888.00 2008-06-14 14:39:56.000 166 12491.00 117.50 55296.75 88888.00 2008-06-14 14:39:56.125 166 12490.95 117.53 55296.72 88888.00 2008-06-14 14:39:56.250 166 12490.88 117.53 55296.72 88888.00 2008-06-14 14:39:56.375 166 12490.95 117.53 55296.72 88888.00 2008-06-14 14:39:56.500 166 12491.02 117.53 55296.75 88888.00 2008-06-14 14:39:56.625 166 12491.02 117.53 55296.75 88888.00 2008-06-14 14:39:56.750 166 12490.95 117.53 55296.75 88888.00 2008-06-14 14:39:56.875 166 12490.95 117.53 55296.78 88888.00 2008-06-14 14:39:57.000 166 12491.00 117.53 55296.78 88888.00 2008-06-14 14:39:57.125 166 12490.98 117.53 55296.75 88888.00 2008-06-14 14:39:57.250 166 12490.92 117.47 55296.78 88888.00 2008-06-14 14:39:57.375 166 12490.92 117.47 55296.80 88888.00 2008-06-14 14:39:57.500 166 12490.92 117.50 55296.80 88888.00 2008-06-14 14:39:57.625 166 12490.88 117.53 55296.80 88888.00 2008-06-14 14:39:57.750 166 12490.85 117.53 55296.80 88888.00 2008-06-14 14:39:57.875 166 12490.85 117.53 55296.80 88888.00 2008-06-14 14:39:58.000 166 12490.83 117.50 55296.78 88888.00 2008-06-14 14:39:58.125 166 12490.83 117.50 55296.80 88888.00 2008-06-14 14:39:58.250 166 12490.83 117.50 55296.82 88888.00 2008-06-14 14:39:58.375 166 12490.80 117.53 55296.82 88888.00 2008-06-14 14:39:58.500 166 12490.75 117.50 55296.80 88888.00 2008-06-14 14:39:58.625 166 12490.80 117.53 55296.80 88888.00 2008-06-14 14:39:58.750 166 12490.77 117.53 55296.82 88888.00 2008-06-14 14:39:58.875 166 12490.77 117.50 55296.82 88888.00 2008-06-14 14:39:59.000 166 12490.77 117.50 55296.80 88888.00 2008-06-14 14:39:59.125 166 12490.75 117.50 55296.80 88888.00 2008-06-14 14:39:59.250 166 12490.65 117.53 55296.80 88888.00 2008-06-14 14:39:59.375 166 12490.77 117.55 55296.78 88888.00 2008-06-14 14:39:59.500 166 12490.80 117.55 55296.75 88888.00 2008-06-14 14:39:59.625 166 12490.77 117.53 55296.75 88888.00 2008-06-14 14:39:59.750 166 12490.73 117.53 55296.78 88888.00 2008-06-14 14:39:59.875 166 12490.73 117.53 55296.80 88888.00 2008-06-14 14:40:00.000 166 12490.75 117.53 55296.78 88888.00 2008-06-14 14:40:00.125 166 12490.75 117.50 55296.78 88888.00 2008-06-14 14:40:00.250 166 12490.75 117.47 55296.78 88888.00 2008-06-14 14:40:00.375 166 12490.77 117.47 55296.78 88888.00 2008-06-14 14:40:00.500 166 12490.70 117.47 55296.78 88888.00 2008-06-14 14:40:00.625 166 12490.65 117.47 55296.75 88888.00 2008-06-14 14:40:00.750 166 12490.67 117.50 55296.72 88888.00 2008-06-14 14:40:00.875 166 12490.75 117.50 55296.72 88888.00 2008-06-14 14:40:01.000 166 12490.75 117.50 55296.75 88888.00 2008-06-14 14:40:01.125 166 12490.75 117.53 55296.72 88888.00 2008-06-14 14:40:01.250 166 12490.62 117.53 55296.70 88888.00 2008-06-14 14:40:01.375 166 12490.58 117.50 55296.70 88888.00 2008-06-14 14:40:01.500 166 12490.58 117.47 55296.70 88888.00 2008-06-14 14:40:01.625 166 12490.62 117.47 55296.68 88888.00 2008-06-14 14:40:01.750 166 12490.52 117.50 55296.68 88888.00 2008-06-14 14:40:01.875 166 12490.45 117.50 55296.65 88888.00 2008-06-14 14:40:02.000 166 12490.48 117.47 55296.65 88888.00 2008-06-14 14:40:02.125 166 12490.55 117.50 55296.68 88888.00 2008-06-14 14:40:02.250 166 12490.52 117.50 55296.70 88888.00 2008-06-14 14:40:02.375 166 12490.50 117.53 55296.72 88888.00 2008-06-14 14:40:02.500 166 12490.50 117.53 55296.72 88888.00 2008-06-14 14:40:02.625 166 12490.48 117.55 55296.70 88888.00 2008-06-14 14:40:02.750 166 12490.48 117.55 55296.68 88888.00 2008-06-14 14:40:02.875 166 12490.45 117.55 55296.68 88888.00 2008-06-14 14:40:03.000 166 12490.40 117.55 55296.70 88888.00 2008-06-14 14:40:03.125 166 12490.38 117.53 55296.72 88888.00 2008-06-14 14:40:03.250 166 12490.35 117.50 55296.72 88888.00 2008-06-14 14:40:03.375 166 12490.42 117.53 55296.70 88888.00 2008-06-14 14:40:03.500 166 12490.45 117.53 55296.70 88888.00 2008-06-14 14:40:03.625 166 12490.40 117.53 55296.70 88888.00 2008-06-14 14:40:03.750 166 12490.35 117.53 55296.70 88888.00 2008-06-14 14:40:03.875 166 12490.33 117.55 55296.72 88888.00 2008-06-14 14:40:04.000 166 12490.33 117.58 55296.78 88888.00 2008-06-14 14:40:04.125 166 12490.40 117.58 55296.75 88888.00 2008-06-14 14:40:04.250 166 12490.40 117.53 55296.72 88888.00 2008-06-14 14:40:04.375 166 12490.38 117.58 55296.70 88888.00 2008-06-14 14:40:04.500 166 12490.30 117.58 55296.70 88888.00 2008-06-14 14:40:04.625 166 12490.25 117.60 55296.72 88888.00 2008-06-14 14:40:04.750 166 12490.23 117.58 55296.75 88888.00 2008-06-14 14:40:04.875 166 12490.25 117.58 55296.75 88888.00 2008-06-14 14:40:05.000 166 12490.30 117.58 55296.78 88888.00 2008-06-14 14:40:05.125 166 12490.25 117.58 55296.78 88888.00 2008-06-14 14:40:05.250 166 12490.27 117.58 55296.75 88888.00 2008-06-14 14:40:05.375 166 12490.33 117.58 55296.75 88888.00 2008-06-14 14:40:05.500 166 12490.30 117.58 55296.72 88888.00 2008-06-14 14:40:05.625 166 12490.25 117.58 55296.72 88888.00 2008-06-14 14:40:05.750 166 12490.27 117.60 55296.72 88888.00 2008-06-14 14:40:05.875 166 12490.33 117.60 55296.75 88888.00 2008-06-14 14:40:06.000 166 12490.30 117.60 55296.75 88888.00 2008-06-14 14:40:06.125 166 12490.25 117.60 55296.75 88888.00 2008-06-14 14:40:06.250 166 12490.15 117.58 55296.72 88888.00 2008-06-14 14:40:06.375 166 12490.17 117.60 55296.72 88888.00 2008-06-14 14:40:06.500 166 12490.17 117.58 55296.72 88888.00 2008-06-14 14:40:06.625 166 12490.17 117.58 55296.72 88888.00 2008-06-14 14:40:06.750 166 12490.15 117.60 55296.70 88888.00 2008-06-14 14:40:06.875 166 12490.17 117.60 55296.70 88888.00 2008-06-14 14:40:07.000 166 12490.15 117.62 55296.72 88888.00 2008-06-14 14:40:07.125 166 12490.08 117.60 55296.70 88888.00 2008-06-14 14:40:07.250 166 12490.00 117.60 55296.70 88888.00 2008-06-14 14:40:07.375 166 12489.98 117.62 55296.68 88888.00 2008-06-14 14:40:07.500 166 12489.98 117.62 55296.72 88888.00 2008-06-14 14:40:07.625 166 12490.05 117.62 55296.70 88888.00 2008-06-14 14:40:07.750 166 12490.02 117.60 55296.65 88888.00 2008-06-14 14:40:07.875 166 12489.98 117.60 55296.62 88888.00 2008-06-14 14:40:08.000 166 12490.00 117.60 55296.60 88888.00 2008-06-14 14:40:08.125 166 12490.05 117.62 55296.62 88888.00 2008-06-14 14:40:08.250 166 12490.02 117.65 55296.68 88888.00 2008-06-14 14:40:08.375 166 12490.00 117.67 55296.68 88888.00 2008-06-14 14:40:08.500 166 12490.02 117.70 55296.65 88888.00 2008-06-14 14:40:08.625 166 12490.02 117.67 55296.68 88888.00 2008-06-14 14:40:08.750 166 12490.00 117.65 55296.70 88888.00 2008-06-14 14:40:08.875 166 12489.92 117.65 55296.70 88888.00 2008-06-14 14:40:09.000 166 12489.90 117.67 55296.70 88888.00 2008-06-14 14:40:09.125 166 12489.92 117.70 55296.70 88888.00 2008-06-14 14:40:09.250 166 12489.90 117.70 55296.65 88888.00 2008-06-14 14:40:09.375 166 12489.98 117.70 55296.65 88888.00 2008-06-14 14:40:09.500 166 12490.00 117.72 55296.68 88888.00 2008-06-14 14:40:09.625 166 12490.02 117.72 55296.68 88888.00 2008-06-14 14:40:09.750 166 12490.08 117.70 55296.65 88888.00 2008-06-14 14:40:09.875 166 12490.02 117.72 55296.65 88888.00 2008-06-14 14:40:10.000 166 12490.00 117.75 55296.62 88888.00 2008-06-14 14:40:10.125 166 12489.95 117.75 55296.62 88888.00 2008-06-14 14:40:10.250 166 12489.90 117.72 55296.62 88888.00 2008-06-14 14:40:10.375 166 12489.90 117.75 55296.62 88888.00 2008-06-14 14:40:10.500 166 12489.92 117.78 55296.62 88888.00 2008-06-14 14:40:10.625 166 12489.88 117.80 55296.65 88888.00 2008-06-14 14:40:10.750 166 12489.80 117.78 55296.65 88888.00 2008-06-14 14:40:10.875 166 12489.83 117.78 55296.65 88888.00 2008-06-14 14:40:11.000 166 12489.83 117.78 55296.62 88888.00 2008-06-14 14:40:11.125 166 12489.80 117.80 55296.62 88888.00 2008-06-14 14:40:11.250 166 12489.77 117.80 55296.68 88888.00 2008-06-14 14:40:11.375 166 12489.83 117.83 55296.68 88888.00 2008-06-14 14:40:11.500 166 12489.75 117.83 55296.68 88888.00 2008-06-14 14:40:11.625 166 12489.70 117.83 55296.68 88888.00 2008-06-14 14:40:11.750 166 12489.67 117.88 55296.62 88888.00 2008-06-14 14:40:11.875 166 12489.67 117.88 55296.65 88888.00 2008-06-14 14:40:12.000 166 12489.65 117.88 55296.62 88888.00 2008-06-14 14:40:12.125 166 12489.67 117.90 55296.60 88888.00 2008-06-14 14:40:12.250 166 12489.70 117.85 55296.57 88888.00 2008-06-14 14:40:12.375 166 12489.67 117.88 55296.55 88888.00 2008-06-14 14:40:12.500 166 12489.60 117.88 55296.55 88888.00 2008-06-14 14:40:12.625 166 12489.62 117.90 55296.55 88888.00 2008-06-14 14:40:12.750 166 12489.62 117.88 55296.55 88888.00 2008-06-14 14:40:12.875 166 12489.58 117.92 55296.53 88888.00 2008-06-14 14:40:13.000 166 12489.58 117.95 55296.55 88888.00 2008-06-14 14:40:13.125 166 12489.52 117.95 55296.55 88888.00 2008-06-14 14:40:13.250 166 12489.58 117.92 55296.55 88888.00 2008-06-14 14:40:13.375 166 12489.58 117.95 55296.53 88888.00 2008-06-14 14:40:13.500 166 12489.60 117.95 55296.53 88888.00 2008-06-14 14:40:13.625 166 12489.60 117.95 55296.53 88888.00 2008-06-14 14:40:13.750 166 12489.65 117.95 55296.55 88888.00 2008-06-14 14:40:13.875 166 12489.73 117.95 55296.55 88888.00 2008-06-14 14:40:14.000 166 12489.67 117.97 55296.53 88888.00 2008-06-14 14:40:14.125 166 12489.62 118.00 55296.55 88888.00 2008-06-14 14:40:14.250 166 12489.58 118.03 55296.57 88888.00 2008-06-14 14:40:14.375 166 12489.60 118.03 55296.60 88888.00 2008-06-14 14:40:14.500 166 12489.55 118.00 55296.60 88888.00 2008-06-14 14:40:14.625 166 12489.55 118.03 55296.62 88888.00 2008-06-14 14:40:14.750 166 12489.50 118.05 55296.62 88888.00 2008-06-14 14:40:14.875 166 12489.48 118.03 55296.57 88888.00 2008-06-14 14:40:15.000 166 12489.48 118.05 55296.55 88888.00 2008-06-14 14:40:15.125 166 12489.45 118.08 55296.60 88888.00 2008-06-14 14:40:15.250 166 12489.40 118.05 55296.60 88888.00 2008-06-14 14:40:15.375 166 12489.40 118.10 55296.57 88888.00 2008-06-14 14:40:15.500 166 12489.45 118.08 55296.57 88888.00 2008-06-14 14:40:15.625 166 12489.52 118.10 55296.57 88888.00 2008-06-14 14:40:15.750 166 12489.48 118.10 55296.55 88888.00 2008-06-14 14:40:15.875 166 12489.40 118.12 55296.53 88888.00 2008-06-14 14:40:16.000 166 12489.42 118.10 55296.53 88888.00 2008-06-14 14:40:16.125 166 12489.40 118.10 55296.55 88888.00 2008-06-14 14:40:16.250 166 12489.33 118.12 55296.53 88888.00 2008-06-14 14:40:16.375 166 12489.30 118.15 55296.50 88888.00 2008-06-14 14:40:16.500 166 12489.30 118.15 55296.55 88888.00 2008-06-14 14:40:16.625 166 12489.33 118.17 55296.55 88888.00 2008-06-14 14:40:16.750 166 12489.30 118.17 55296.50 88888.00 2008-06-14 14:40:16.875 166 12489.25 118.20 55296.50 88888.00 2008-06-14 14:40:17.000 166 12489.25 118.17 55296.53 88888.00 2008-06-14 14:40:17.125 166 12489.30 118.22 55296.53 88888.00 2008-06-14 14:40:17.250 166 12489.35 118.20 55296.50 88888.00 2008-06-14 14:40:17.375 166 12489.35 118.22 55296.50 88888.00 2008-06-14 14:40:17.500 166 12489.30 118.25 55296.53 88888.00 2008-06-14 14:40:17.625 166 12489.33 118.25 55296.55 88888.00 2008-06-14 14:40:17.750 166 12489.27 118.25 55296.55 88888.00 2008-06-14 14:40:17.875 166 12489.25 118.28 55296.55 88888.00 2008-06-14 14:40:18.000 166 12489.23 118.28 55296.55 88888.00 2008-06-14 14:40:18.125 166 12489.20 118.30 55296.55 88888.00 2008-06-14 14:40:18.250 166 12489.20 118.30 55296.53 88888.00 2008-06-14 14:40:18.375 166 12489.20 118.30 55296.47 88888.00 2008-06-14 14:40:18.500 166 12489.17 118.30 55296.45 88888.00 2008-06-14 14:40:18.625 166 12489.20 118.33 55296.47 88888.00 2008-06-14 14:40:18.750 166 12489.25 118.30 55296.47 88888.00 2008-06-14 14:40:18.875 166 12489.17 118.30 55296.47 88888.00 2008-06-14 14:40:19.000 166 12489.17 118.33 55296.43 88888.00 2008-06-14 14:40:19.125 166 12489.17 118.33 55296.43 88888.00 2008-06-14 14:40:19.250 166 12489.12 118.33 55296.43 88888.00 2008-06-14 14:40:19.375 166 12489.15 118.35 55296.40 88888.00 2008-06-14 14:40:19.500 166 12489.15 118.38 55296.40 88888.00 2008-06-14 14:40:19.625 166 12489.15 118.38 55296.40 88888.00 2008-06-14 14:40:19.750 166 12489.15 118.40 55296.40 88888.00 2008-06-14 14:40:19.875 166 12489.12 118.42 55296.43 88888.00 2008-06-14 14:40:20.000 166 12489.12 118.42 55296.40 88888.00 2008-06-14 14:40:20.125 166 12489.10 118.42 55296.40 88888.00 2008-06-14 14:40:20.250 166 12489.08 118.42 55296.40 88888.00 2008-06-14 14:40:20.375 166 12489.10 118.47 55296.40 88888.00 2008-06-14 14:40:20.500 166 12489.08 118.47 55296.45 88888.00 2008-06-14 14:40:20.625 166 12489.12 118.45 55296.45 88888.00 2008-06-14 14:40:20.750 166 12489.12 118.50 55296.40 88888.00 2008-06-14 14:40:20.875 166 12489.15 118.53 55296.38 88888.00 2008-06-14 14:40:21.000 166 12489.10 118.50 55296.38 88888.00 2008-06-14 14:40:21.125 166 12489.05 118.50 55296.40 88888.00 2008-06-14 14:40:21.250 166 12489.05 118.55 55296.40 88888.00 2008-06-14 14:40:21.375 166 12489.02 118.55 55296.38 88888.00 2008-06-14 14:40:21.500 166 12488.98 118.58 55296.38 88888.00 2008-06-14 14:40:21.625 166 12488.95 118.58 55296.40 88888.00 2008-06-14 14:40:21.750 166 12488.95 118.58 55296.40 88888.00 2008-06-14 14:40:21.875 166 12488.98 118.58 55296.40 88888.00 2008-06-14 14:40:22.000 166 12489.02 118.60 55296.35 88888.00 2008-06-14 14:40:22.125 166 12489.00 118.65 55296.35 88888.00 2008-06-14 14:40:22.250 166 12489.05 118.65 55296.35 88888.00 2008-06-14 14:40:22.375 166 12489.08 118.67 55296.32 88888.00 2008-06-14 14:40:22.500 166 12489.02 118.67 55296.35 88888.00 2008-06-14 14:40:22.625 166 12489.05 118.65 55296.35 88888.00 2008-06-14 14:40:22.750 166 12489.00 118.67 55296.38 88888.00 2008-06-14 14:40:22.875 166 12488.95 118.70 55296.38 88888.00 2008-06-14 14:40:23.000 166 12488.92 118.70 55296.35 88888.00 2008-06-14 14:40:23.125 166 12488.95 118.70 55296.35 88888.00 2008-06-14 14:40:23.250 166 12488.90 118.72 55296.38 88888.00 2008-06-14 14:40:23.375 166 12488.92 118.75 55296.32 88888.00 2008-06-14 14:40:23.500 166 12489.00 118.75 55296.32 88888.00 2008-06-14 14:40:23.625 166 12488.98 118.78 55296.32 88888.00 2008-06-14 14:40:23.750 166 12489.00 118.78 55296.32 88888.00 2008-06-14 14:40:23.875 166 12488.95 118.78 55296.32 88888.00 2008-06-14 14:40:24.000 166 12488.88 118.80 55296.28 88888.00 2008-06-14 14:40:24.125 166 12488.88 118.83 55296.30 88888.00 2008-06-14 14:40:24.250 166 12488.88 118.80 55296.30 88888.00 2008-06-14 14:40:24.375 166 12488.90 118.80 55296.25 88888.00 2008-06-14 14:40:24.500 166 12488.88 118.83 55296.25 88888.00 2008-06-14 14:40:24.625 166 12488.90 118.85 55296.25 88888.00 2008-06-14 14:40:24.750 166 12488.88 118.85 55296.22 88888.00 2008-06-14 14:40:24.875 166 12488.88 118.85 55296.22 88888.00 2008-06-14 14:40:25.000 166 12488.88 118.85 55296.18 88888.00 2008-06-14 14:40:25.125 166 12488.88 118.88 55296.18 88888.00 2008-06-14 14:40:25.250 166 12488.83 118.90 55296.15 88888.00 2008-06-14 14:40:25.375 166 12488.88 118.92 55296.18 88888.00 2008-06-14 14:40:25.500 166 12488.88 118.92 55296.18 88888.00 2008-06-14 14:40:25.625 166 12488.80 118.92 55296.20 88888.00 2008-06-14 14:40:25.750 166 12488.83 118.90 55296.20 88888.00 2008-06-14 14:40:25.875 166 12488.85 118.95 55296.20 88888.00 2008-06-14 14:40:26.000 166 12488.83 118.95 55296.18 88888.00 2008-06-14 14:40:26.125 166 12488.85 118.97 55296.20 88888.00 2008-06-14 14:40:26.250 166 12488.90 118.97 55296.22 88888.00 2008-06-14 14:40:26.375 166 12488.85 119.03 55296.22 88888.00 2008-06-14 14:40:26.500 166 12488.75 119.05 55296.22 88888.00 2008-06-14 14:40:26.625 166 12488.75 119.08 55296.25 88888.00 2008-06-14 14:40:26.750 166 12488.77 119.05 55296.25 88888.00 2008-06-14 14:40:26.875 166 12488.77 119.10 55296.22 88888.00 2008-06-14 14:40:27.000 166 12488.77 119.08 55296.20 88888.00 2008-06-14 14:40:27.125 166 12488.77 119.10 55296.20 88888.00 2008-06-14 14:40:27.250 166 12488.75 119.10 55296.18 88888.00 2008-06-14 14:40:27.375 166 12488.75 119.12 55296.18 88888.00 2008-06-14 14:40:27.500 166 12488.73 119.12 55296.18 88888.00 2008-06-14 14:40:27.625 166 12488.73 119.12 55296.18 88888.00 2008-06-14 14:40:27.750 166 12488.75 119.15 55296.20 88888.00 2008-06-14 14:40:27.875 166 12488.73 119.17 55296.18 88888.00 2008-06-14 14:40:28.000 166 12488.70 119.17 55296.18 88888.00 2008-06-14 14:40:28.125 166 12488.70 119.20 55296.20 88888.00 2008-06-14 14:40:28.250 166 12488.70 119.20 55296.18 88888.00 2008-06-14 14:40:28.375 166 12488.70 119.20 55296.18 88888.00 2008-06-14 14:40:28.500 166 12488.75 119.22 55296.18 88888.00 2008-06-14 14:40:28.625 166 12488.73 119.25 55296.18 88888.00 2008-06-14 14:40:28.750 166 12488.70 119.22 55296.18 88888.00 2008-06-14 14:40:28.875 166 12488.73 119.22 55296.15 88888.00 2008-06-14 14:40:29.000 166 12488.77 119.28 55296.10 88888.00 2008-06-14 14:40:29.125 166 12488.77 119.28 55296.10 88888.00 2008-06-14 14:40:29.250 166 12488.75 119.30 55296.07 88888.00 2008-06-14 14:40:29.375 166 12488.77 119.30 55296.07 88888.00 2008-06-14 14:40:29.500 166 12488.77 119.30 55296.07 88888.00 2008-06-14 14:40:29.625 166 12488.70 119.35 55296.10 88888.00 2008-06-14 14:40:29.750 166 12488.67 119.35 55296.10 88888.00 2008-06-14 14:40:29.875 166 12488.70 119.35 55296.07 88888.00 2008-06-14 14:40:30.000 166 12488.75 119.38 55296.05 88888.00 2008-06-14 14:40:30.125 166 12488.75 119.38 55296.05 88888.00 2008-06-14 14:40:30.250 166 12488.77 119.40 55296.05 88888.00 2008-06-14 14:40:30.375 166 12488.80 119.40 55296.03 88888.00 2008-06-14 14:40:30.500 166 12488.73 119.40 55296.03 88888.00 2008-06-14 14:40:30.625 166 12488.65 119.38 55296.03 88888.00 2008-06-14 14:40:30.750 166 12488.65 119.38 55296.03 88888.00 2008-06-14 14:40:30.875 166 12488.65 119.42 55295.97 88888.00 2008-06-14 14:40:31.000 166 12488.70 119.45 55295.97 88888.00 2008-06-14 14:40:31.125 166 12488.75 119.47 55296.00 88888.00 2008-06-14 14:40:31.250 166 12488.75 119.47 55295.97 88888.00 2008-06-14 14:40:31.375 166 12488.75 119.50 55295.95 88888.00 2008-06-14 14:40:31.500 166 12488.65 119.53 55295.95 88888.00 2008-06-14 14:40:31.625 166 12488.67 119.55 55295.97 88888.00 2008-06-14 14:40:31.750 166 12488.67 119.53 55295.95 88888.00 2008-06-14 14:40:31.875 166 12488.62 119.53 55295.95 88888.00 2008-06-14 14:40:32.000 166 12488.62 119.53 55295.95 88888.00 2008-06-14 14:40:32.125 166 12488.60 119.55 55295.97 88888.00 2008-06-14 14:40:32.250 166 12488.50 119.58 55295.97 88888.00 2008-06-14 14:40:32.375 166 12488.45 119.60 55295.95 88888.00 2008-06-14 14:40:32.500 166 12488.50 119.60 55295.97 88888.00 2008-06-14 14:40:32.625 166 12488.62 119.62 55295.95 88888.00 2008-06-14 14:40:32.750 166 12488.62 119.62 55295.93 88888.00 2008-06-14 14:40:32.875 166 12488.60 119.65 55295.93 88888.00 2008-06-14 14:40:33.000 166 12488.58 119.65 55295.95 88888.00 2008-06-14 14:40:33.125 166 12488.52 119.67 55295.95 88888.00 2008-06-14 14:40:33.250 166 12488.48 119.67 55295.97 88888.00 2008-06-14 14:40:33.375 166 12488.52 119.70 55295.97 88888.00 2008-06-14 14:40:33.500 166 12488.55 119.72 55295.97 88888.00 2008-06-14 14:40:33.625 166 12488.52 119.72 55295.95 88888.00 2008-06-14 14:40:33.750 166 12488.52 119.72 55295.95 88888.00 2008-06-14 14:40:33.875 166 12488.50 119.75 55295.97 88888.00 2008-06-14 14:40:34.000 166 12488.52 119.78 55295.95 88888.00 2008-06-14 14:40:34.125 166 12488.55 119.78 55295.97 88888.00 2008-06-14 14:40:34.250 166 12488.48 119.80 55295.93 88888.00 2008-06-14 14:40:34.375 166 12488.48 119.83 55295.93 88888.00 2008-06-14 14:40:34.500 166 12488.50 119.85 55295.93 88888.00 2008-06-14 14:40:34.625 166 12488.48 119.85 55295.95 88888.00 2008-06-14 14:40:34.750 166 12488.40 119.85 55295.93 88888.00 2008-06-14 14:40:34.875 166 12488.40 119.88 55295.97 88888.00 2008-06-14 14:40:35.000 166 12488.35 119.88 55295.97 88888.00 2008-06-14 14:40:35.125 166 12488.40 119.88 55295.90 88888.00 2008-06-14 14:40:35.250 166 12488.40 119.90 55295.88 88888.00 2008-06-14 14:40:35.375 166 12488.40 119.92 55295.90 88888.00 2008-06-14 14:40:35.500 166 12488.35 119.95 55295.93 88888.00 2008-06-14 14:40:35.625 166 12488.40 119.95 55295.93 88888.00 2008-06-14 14:40:35.750 166 12488.35 119.95 55295.90 88888.00 2008-06-14 14:40:35.875 166 12488.33 119.97 55295.93 88888.00 2008-06-14 14:40:36.000 166 12488.30 119.97 55295.95 88888.00 2008-06-14 14:40:36.125 166 12488.27 120.00 55295.95 88888.00 2008-06-14 14:40:36.250 166 12488.30 119.95 55295.88 88888.00 2008-06-14 14:40:36.375 166 12488.38 119.97 55295.82 88888.00 2008-06-14 14:40:36.500 166 12488.33 120.00 55295.82 88888.00 2008-06-14 14:40:36.625 166 12488.27 120.03 55295.85 88888.00 2008-06-14 14:40:36.750 166 12488.20 120.03 55295.82 88888.00 2008-06-14 14:40:36.875 166 12488.20 120.03 55295.85 88888.00 2008-06-14 14:40:37.000 166 12488.25 120.03 55295.82 88888.00 2008-06-14 14:40:37.125 166 12488.20 120.05 55295.80 88888.00 2008-06-14 14:40:37.250 166 12488.10 120.05 55295.80 88888.00 2008-06-14 14:40:37.375 166 12488.10 120.05 55295.78 88888.00 2008-06-14 14:40:37.500 166 12488.10 120.05 55295.80 88888.00 2008-06-14 14:40:37.625 166 12488.10 120.08 55295.80 88888.00 2008-06-14 14:40:37.750 166 12488.20 120.10 55295.78 88888.00 2008-06-14 14:40:37.875 166 12488.35 120.12 55295.80 88888.00 2008-06-14 14:40:38.000 166 12488.33 120.15 55295.78 88888.00 2008-06-14 14:40:38.125 166 12488.25 120.15 55295.78 88888.00 2008-06-14 14:40:38.250 166 12488.23 120.17 55295.78 88888.00 2008-06-14 14:40:38.375 166 12488.27 120.20 55295.80 88888.00 2008-06-14 14:40:38.500 166 12488.23 120.25 55295.80 88888.00 2008-06-14 14:40:38.625 166 12488.17 120.22 55295.80 88888.00 2008-06-14 14:40:38.750 166 12488.17 120.22 55295.80 88888.00 2008-06-14 14:40:38.875 166 12488.20 120.25 55295.82 88888.00 2008-06-14 14:40:39.000 166 12488.25 120.28 55295.82 88888.00 2008-06-14 14:40:39.125 166 12488.25 120.30 55295.80 88888.00 2008-06-14 14:40:39.250 166 12488.20 120.30 55295.80 88888.00 2008-06-14 14:40:39.375 166 12488.27 120.33 55295.82 88888.00 2008-06-14 14:40:39.500 166 12488.25 120.33 55295.82 88888.00 2008-06-14 14:40:39.625 166 12488.20 120.35 55295.80 88888.00 2008-06-14 14:40:39.750 166 12488.20 120.35 55295.80 88888.00 2008-06-14 14:40:39.875 166 12488.15 120.38 55295.80 88888.00 2008-06-14 14:40:40.000 166 12488.15 120.40 55295.78 88888.00 2008-06-14 14:40:40.125 166 12488.10 120.42 55295.80 88888.00 2008-06-14 14:40:40.250 166 12488.02 120.42 55295.80 88888.00 2008-06-14 14:40:40.375 166 12488.02 120.45 55295.80 88888.00 2008-06-14 14:40:40.500 166 12488.00 120.42 55295.80 88888.00 2008-06-14 14:40:40.625 166 12488.02 120.42 55295.80 88888.00 2008-06-14 14:40:40.750 166 12488.08 120.42 55295.80 88888.00 2008-06-14 14:40:40.875 166 12488.10 120.42 55295.80 88888.00 2008-06-14 14:40:41.000 166 12488.08 120.45 55295.80 88888.00 2008-06-14 14:40:41.125 166 12488.02 120.47 55295.80 88888.00 2008-06-14 14:40:41.250 166 12488.00 120.50 55295.82 88888.00 2008-06-14 14:40:41.375 166 12487.98 120.53 55295.82 88888.00 2008-06-14 14:40:41.500 166 12487.95 120.53 55295.80 88888.00 2008-06-14 14:40:41.625 166 12487.95 120.53 55295.78 88888.00 2008-06-14 14:40:41.750 166 12488.00 120.55 55295.80 88888.00 2008-06-14 14:40:41.875 166 12488.00 120.55 55295.80 88888.00 2008-06-14 14:40:42.000 166 12487.95 120.58 55295.78 88888.00 2008-06-14 14:40:42.125 166 12487.92 120.58 55295.78 88888.00 2008-06-14 14:40:42.250 166 12487.88 120.55 55295.78 88888.00 2008-06-14 14:40:42.375 166 12487.92 120.55 55295.75 88888.00 2008-06-14 14:40:42.500 166 12487.95 120.58 55295.75 88888.00 2008-06-14 14:40:42.625 166 12488.00 120.58 55295.70 88888.00 2008-06-14 14:40:42.750 166 12487.95 120.58 55295.68 88888.00 2008-06-14 14:40:42.875 166 12487.88 120.58 55295.68 88888.00 2008-06-14 14:40:43.000 166 12487.90 120.58 55295.65 88888.00 2008-06-14 14:40:43.125 166 12487.83 120.62 55295.68 88888.00 2008-06-14 14:40:43.250 166 12487.83 120.65 55295.70 88888.00 2008-06-14 14:40:43.375 166 12487.83 120.67 55295.70 88888.00 2008-06-14 14:40:43.500 166 12487.80 120.67 55295.70 88888.00 2008-06-14 14:40:43.625 166 12487.77 120.67 55295.72 88888.00 2008-06-14 14:40:43.750 166 12487.73 120.67 55295.70 88888.00 2008-06-14 14:40:43.875 166 12487.70 120.70 55295.70 88888.00 2008-06-14 14:40:44.000 166 12487.70 120.70 55295.68 88888.00 2008-06-14 14:40:44.125 166 12487.70 120.70 55295.70 88888.00 2008-06-14 14:40:44.250 166 12487.70 120.75 55295.68 88888.00 2008-06-14 14:40:44.375 166 12487.73 120.78 55295.68 88888.00 2008-06-14 14:40:44.500 166 12487.80 120.78 55295.68 88888.00 2008-06-14 14:40:44.625 166 12487.83 120.80 55295.68 88888.00 2008-06-14 14:40:44.750 166 12487.80 120.78 55295.68 88888.00 2008-06-14 14:40:44.875 166 12487.77 120.80 55295.65 88888.00 2008-06-14 14:40:45.000 166 12487.70 120.80 55295.65 88888.00 2008-06-14 14:40:45.125 166 12487.62 120.83 55295.65 88888.00 2008-06-14 14:40:45.250 166 12487.60 120.83 55295.65 88888.00 2008-06-14 14:40:45.375 166 12487.62 120.83 55295.65 88888.00 2008-06-14 14:40:45.500 166 12487.60 120.83 55295.65 88888.00 2008-06-14 14:40:45.625 166 12487.60 120.85 55295.65 88888.00 2008-06-14 14:40:45.750 166 12487.67 120.88 55295.68 88888.00 2008-06-14 14:40:45.875 166 12487.65 120.88 55295.68 88888.00 2008-06-14 14:40:46.000 166 12487.62 120.88 55295.62 88888.00 2008-06-14 14:40:46.125 166 12487.62 120.85 55295.65 88888.00 2008-06-14 14:40:46.250 166 12487.60 120.88 55295.62 88888.00 2008-06-14 14:40:46.375 166 12487.60 120.92 55295.65 88888.00 2008-06-14 14:40:46.500 166 12487.58 120.95 55295.65 88888.00 2008-06-14 14:40:46.625 166 12487.58 120.92 55295.65 88888.00 2008-06-14 14:40:46.750 166 12487.58 120.92 55295.70 88888.00 2008-06-14 14:40:46.875 166 12487.58 120.92 55295.70 88888.00 2008-06-14 14:40:47.000 166 12487.62 120.95 55295.68 88888.00 2008-06-14 14:40:47.125 166 12487.65 120.97 55295.68 88888.00 2008-06-14 14:40:47.250 166 12487.65 121.00 55295.68 88888.00 2008-06-14 14:40:47.375 166 12487.65 121.00 55295.68 88888.00 2008-06-14 14:40:47.500 166 12487.62 121.00 55295.70 88888.00 2008-06-14 14:40:47.625 166 12487.58 121.00 55295.68 88888.00 2008-06-14 14:40:47.750 166 12487.55 121.03 55295.70 88888.00 2008-06-14 14:40:47.875 166 12487.58 121.05 55295.72 88888.00 2008-06-14 14:40:48.000 166 12487.55 121.05 55295.70 88888.00 2008-06-14 14:40:48.125 166 12487.52 121.00 55295.68 88888.00 2008-06-14 14:40:48.250 166 12487.50 120.97 55295.68 88888.00 2008-06-14 14:40:48.375 166 12487.45 121.03 55295.68 88888.00 2008-06-14 14:40:48.500 166 12487.45 121.05 55295.65 88888.00 2008-06-14 14:40:48.625 166 12487.42 121.03 55295.62 88888.00 2008-06-14 14:40:48.750 166 12487.45 121.05 55295.60 88888.00 2008-06-14 14:40:48.875 166 12487.38 121.05 55295.60 88888.00 2008-06-14 14:40:49.000 166 12487.38 121.08 55295.57 88888.00 2008-06-14 14:40:49.125 166 12487.42 121.10 55295.60 88888.00 2008-06-14 14:40:49.250 166 12487.35 121.10 55295.60 88888.00 2008-06-14 14:40:49.375 166 12487.33 121.10 55295.60 88888.00 2008-06-14 14:40:49.500 166 12487.30 121.15 55295.60 88888.00 2008-06-14 14:40:49.625 166 12487.27 121.12 55295.57 88888.00 2008-06-14 14:40:49.750 166 12487.38 121.12 55295.57 88888.00 2008-06-14 14:40:49.875 166 12487.40 121.12 55295.55 88888.00 2008-06-14 14:40:50.000 166 12487.30 121.12 55295.57 88888.00 2008-06-14 14:40:50.125 166 12487.25 121.15 55295.60 88888.00 2008-06-14 14:40:50.250 166 12487.17 121.17 55295.62 88888.00 2008-06-14 14:40:50.375 166 12487.15 121.22 55295.62 88888.00 2008-06-14 14:40:50.500 166 12487.20 121.22 55295.62 88888.00 2008-06-14 14:40:50.625 166 12487.20 121.22 55295.65 88888.00 2008-06-14 14:40:50.750 166 12487.12 121.22 55295.68 88888.00 2008-06-14 14:40:50.875 166 12487.15 121.22 55295.68 88888.00 2008-06-14 14:40:51.000 166 12487.17 121.25 55295.62 88888.00 2008-06-14 14:40:51.125 166 12487.15 121.25 55295.65 88888.00 2008-06-14 14:40:51.250 166 12487.10 121.25 55295.65 88888.00 2008-06-14 14:40:51.375 166 12487.12 121.28 55295.65 88888.00 2008-06-14 14:40:51.500 166 12487.12 121.28 55295.65 88888.00 2008-06-14 14:40:51.625 166 12487.12 121.28 55295.62 88888.00 2008-06-14 14:40:51.750 166 12487.12 121.33 55295.60 88888.00 2008-06-14 14:40:51.875 166 12487.10 121.33 55295.62 88888.00 2008-06-14 14:40:52.000 166 12487.10 121.33 55295.60 88888.00 2008-06-14 14:40:52.125 166 12487.10 121.35 55295.57 88888.00 2008-06-14 14:40:52.250 166 12487.10 121.33 55295.57 88888.00 2008-06-14 14:40:52.375 166 12487.15 121.35 55295.60 88888.00 2008-06-14 14:40:52.500 166 12487.10 121.38 55295.60 88888.00 2008-06-14 14:40:52.625 166 12487.08 121.38 55295.62 88888.00 2008-06-14 14:40:52.750 166 12487.05 121.38 55295.60 88888.00 2008-06-14 14:40:52.875 166 12487.10 121.38 55295.60 88888.00 2008-06-14 14:40:53.000 166 12487.08 121.35 55295.60 88888.00 2008-06-14 14:40:53.125 166 12487.00 121.35 55295.65 88888.00 2008-06-14 14:40:53.250 166 12486.95 121.35 55295.65 88888.00 2008-06-14 14:40:53.375 166 12487.00 121.35 55295.62 88888.00 2008-06-14 14:40:53.500 166 12487.05 121.35 55295.62 88888.00 2008-06-14 14:40:53.625 166 12487.02 121.38 55295.65 88888.00 2008-06-14 14:40:53.750 166 12487.00 121.40 55295.65 88888.00 2008-06-14 14:40:53.875 166 12487.00 121.40 55295.65 88888.00 2008-06-14 14:40:54.000 166 12487.02 121.40 55295.65 88888.00 2008-06-14 14:40:54.125 166 12487.00 121.40 55295.65 88888.00 2008-06-14 14:40:54.250 166 12486.98 121.38 55295.65 88888.00 2008-06-14 14:40:54.375 166 12486.95 121.38 55295.62 88888.00 2008-06-14 14:40:54.500 166 12486.88 121.38 55295.60 88888.00 2008-06-14 14:40:54.625 166 12486.85 121.38 55295.62 88888.00 2008-06-14 14:40:54.750 166 12486.85 121.40 55295.62 88888.00 2008-06-14 14:40:54.875 166 12486.90 121.40 55295.57 88888.00 2008-06-14 14:40:55.000 166 12486.92 121.40 55295.55 88888.00 2008-06-14 14:40:55.125 166 12486.95 121.40 55295.55 88888.00 2008-06-14 14:40:55.250 166 12486.92 121.38 55295.57 88888.00 2008-06-14 14:40:55.375 166 12486.98 121.42 55295.60 88888.00 2008-06-14 14:40:55.500 166 12487.00 121.45 55295.60 88888.00 2008-06-14 14:40:55.625 166 12486.98 121.45 55295.57 88888.00 2008-06-14 14:40:55.750 166 12486.85 121.47 55295.55 88888.00 2008-06-14 14:40:55.875 166 12486.85 121.47 55295.55 88888.00 2008-06-14 14:40:56.000 166 12486.92 121.47 55295.55 88888.00 2008-06-14 14:40:56.125 166 12486.98 121.50 55295.57 88888.00 2008-06-14 14:40:56.250 166 12486.95 121.53 55295.57 88888.00 2008-06-14 14:40:56.375 166 12487.02 121.55 55295.57 88888.00 2008-06-14 14:40:56.500 166 12487.02 121.55 55295.57 88888.00 2008-06-14 14:40:56.625 166 12486.98 121.58 55295.57 88888.00 2008-06-14 14:40:56.750 166 12486.98 121.58 55295.60 88888.00 2008-06-14 14:40:56.875 166 12486.90 121.58 55295.57 88888.00 2008-06-14 14:40:57.000 166 12486.83 121.58 55295.57 88888.00 2008-06-14 14:40:57.125 166 12486.85 121.58 55295.60 88888.00 2008-06-14 14:40:57.250 166 12486.90 121.55 55295.62 88888.00 2008-06-14 14:40:57.375 166 12486.95 121.58 55295.60 88888.00 2008-06-14 14:40:57.500 166 12486.92 121.58 55295.60 88888.00 2008-06-14 14:40:57.625 166 12486.90 121.60 55295.60 88888.00 2008-06-14 14:40:57.750 166 12486.88 121.62 55295.60 88888.00 2008-06-14 14:40:57.875 166 12486.85 121.60 55295.57 88888.00 2008-06-14 14:40:58.000 166 12486.85 121.60 55295.53 88888.00 2008-06-14 14:40:58.125 166 12486.77 121.60 55295.53 88888.00 2008-06-14 14:40:58.250 166 12486.67 121.62 55295.55 88888.00 2008-06-14 14:40:58.375 166 12486.65 121.60 55295.53 88888.00 2008-06-14 14:40:58.500 166 12486.70 121.62 55295.53 88888.00 2008-06-14 14:40:58.625 166 12486.77 121.60 55295.55 88888.00 2008-06-14 14:40:58.750 166 12486.80 121.60 55295.57 88888.00 2008-06-14 14:40:58.875 166 12486.83 121.62 55295.57 88888.00 2008-06-14 14:40:59.000 166 12486.83 121.62 55295.57 88888.00 2008-06-14 14:40:59.125 166 12486.85 121.65 55295.57 88888.00 2008-06-14 14:40:59.250 166 12486.83 121.65 55295.57 88888.00 2008-06-14 14:40:59.375 166 12486.83 121.65 55295.53 88888.00 2008-06-14 14:40:59.500 166 12486.80 121.65 55295.57 88888.00 2008-06-14 14:40:59.625 166 12486.85 121.67 55295.57 88888.00 2008-06-14 14:40:59.750 166 12486.83 121.67 55295.57 88888.00 2008-06-14 14:40:59.875 166 12486.77 121.67 55295.57 88888.00 2008-06-14 14:41:00.000 166 12486.73 121.70 55295.57 88888.00 2008-06-14 14:41:00.125 166 12486.77 121.70 55295.60 88888.00 2008-06-14 14:41:00.250 166 12486.75 121.67 55295.60 88888.00 2008-06-14 14:41:00.375 166 12486.75 121.70 55295.57 88888.00 2008-06-14 14:41:00.500 166 12486.67 121.67 55295.50 88888.00 2008-06-14 14:41:00.625 166 12486.65 121.67 55295.50 88888.00 2008-06-14 14:41:00.750 166 12486.65 121.67 55295.50 88888.00 2008-06-14 14:41:00.875 166 12486.70 121.67 55295.50 88888.00 2008-06-14 14:41:01.000 166 12486.70 121.67 55295.45 88888.00 2008-06-14 14:41:01.125 166 12486.67 121.67 55295.45 88888.00 2008-06-14 14:41:01.250 166 12486.67 121.70 55295.47 88888.00 2008-06-14 14:41:01.375 166 12486.75 121.70 55295.47 88888.00 2008-06-14 14:41:01.500 166 12486.75 121.70 55295.50 88888.00 2008-06-14 14:41:01.625 166 12486.73 121.70 55295.50 88888.00 2008-06-14 14:41:01.750 166 12486.73 121.70 55295.47 88888.00 2008-06-14 14:41:01.875 166 12486.73 121.70 55295.45 88888.00 2008-06-14 14:41:02.000 166 12486.73 121.70 55295.45 88888.00 2008-06-14 14:41:02.125 166 12486.73 121.72 55295.47 88888.00 2008-06-14 14:41:02.250 166 12486.70 121.72 55295.47 88888.00 2008-06-14 14:41:02.375 166 12486.67 121.75 55295.47 88888.00 2008-06-14 14:41:02.500 166 12486.65 121.75 55295.50 88888.00 2008-06-14 14:41:02.625 166 12486.62 121.75 55295.53 88888.00 2008-06-14 14:41:02.750 166 12486.65 121.78 55295.53 88888.00 2008-06-14 14:41:02.875 166 12486.62 121.78 55295.53 88888.00 2008-06-14 14:41:03.000 166 12486.65 121.75 55295.50 88888.00 2008-06-14 14:41:03.125 166 12486.67 121.78 55295.50 88888.00 2008-06-14 14:41:03.250 166 12486.65 121.78 55295.53 88888.00 2008-06-14 14:41:03.375 166 12486.65 121.78 55295.50 88888.00 2008-06-14 14:41:03.500 166 12486.67 121.80 55295.53 88888.00 2008-06-14 14:41:03.625 166 12486.67 121.80 55295.53 88888.00 2008-06-14 14:41:03.750 166 12486.73 121.83 55295.50 88888.00 2008-06-14 14:41:03.875 166 12486.77 121.83 55295.47 88888.00 2008-06-14 14:41:04.000 166 12486.77 121.83 55295.47 88888.00 2008-06-14 14:41:04.125 166 12486.75 121.83 55295.45 88888.00 2008-06-14 14:41:04.250 166 12486.67 121.83 55295.45 88888.00 2008-06-14 14:41:04.375 166 12486.70 121.85 55295.47 88888.00 2008-06-14 14:41:04.500 166 12486.73 121.85 55295.47 88888.00 2008-06-14 14:41:04.625 166 12486.77 121.85 55295.45 88888.00 2008-06-14 14:41:04.750 166 12486.70 121.85 55295.47 88888.00 2008-06-14 14:41:04.875 166 12486.60 121.88 55295.50 88888.00 2008-06-14 14:41:05.000 166 12486.60 121.88 55295.47 88888.00 2008-06-14 14:41:05.125 166 12486.67 121.90 55295.50 88888.00 2008-06-14 14:41:05.250 166 12486.65 121.90 55295.50 88888.00 2008-06-14 14:41:05.375 166 12486.65 121.92 55295.50 88888.00 2008-06-14 14:41:05.500 166 12486.60 121.90 55295.50 88888.00 2008-06-14 14:41:05.625 166 12486.58 121.90 55295.50 88888.00 2008-06-14 14:41:05.750 166 12486.58 121.92 55295.47 88888.00 2008-06-14 14:41:05.875 166 12486.58 121.92 55295.45 88888.00 2008-06-14 14:41:06.000 166 12486.62 121.90 55295.45 88888.00 2008-06-14 14:41:06.125 166 12486.65 121.90 55295.45 88888.00 2008-06-14 14:41:06.250 166 12486.62 121.88 55295.47 88888.00 2008-06-14 14:41:06.375 166 12486.65 121.88 55295.45 88888.00 2008-06-14 14:41:06.500 166 12486.67 121.90 55295.43 88888.00 2008-06-14 14:41:06.625 166 12486.70 121.90 55295.40 88888.00 2008-06-14 14:41:06.750 166 12486.75 121.90 55295.38 88888.00 2008-06-14 14:41:06.875 166 12486.67 121.92 55295.35 88888.00 2008-06-14 14:41:07.000 166 12486.62 121.92 55295.38 88888.00 2008-06-14 14:41:07.125 166 12486.60 121.92 55295.38 88888.00 2008-06-14 14:41:07.250 166 12486.58 121.92 55295.43 88888.00 2008-06-14 14:41:07.375 166 12486.62 121.95 55295.40 88888.00 2008-06-14 14:41:07.500 166 12486.60 121.92 55295.38 88888.00 2008-06-14 14:41:07.625 166 12486.62 121.95 55295.40 88888.00 2008-06-14 14:41:07.750 166 12486.60 121.95 55295.38 88888.00 2008-06-14 14:41:07.875 166 12486.58 121.97 55295.38 88888.00 2008-06-14 14:41:08.000 166 12486.62 121.97 55295.40 88888.00 2008-06-14 14:41:08.125 166 12486.65 121.97 55295.38 88888.00 2008-06-14 14:41:08.250 166 12486.60 122.00 55295.38 88888.00 2008-06-14 14:41:08.375 166 12486.60 122.05 55295.38 88888.00 2008-06-14 14:41:08.500 166 12486.52 122.00 55295.43 88888.00 2008-06-14 14:41:08.625 166 12486.58 122.03 55295.43 88888.00 2008-06-14 14:41:08.750 166 12486.60 122.05 55295.43 88888.00 2008-06-14 14:41:08.875 166 12486.62 122.05 55295.40 88888.00 2008-06-14 14:41:09.000 166 12486.65 122.05 55295.35 88888.00 2008-06-14 14:41:09.125 166 12486.73 122.05 55295.38 88888.00 2008-06-14 14:41:09.250 166 12486.67 122.05 55295.40 88888.00 2008-06-14 14:41:09.375 166 12486.65 122.08 55295.38 88888.00 2008-06-14 14:41:09.500 166 12486.70 122.08 55295.35 88888.00 2008-06-14 14:41:09.625 166 12486.73 122.08 55295.35 88888.00 2008-06-14 14:41:09.750 166 12486.70 122.08 55295.35 88888.00 2008-06-14 14:41:09.875 166 12486.73 122.10 55295.35 88888.00 2008-06-14 14:41:10.000 166 12486.73 122.10 55295.35 88888.00 2008-06-14 14:41:10.125 166 12486.77 122.10 55295.35 88888.00 2008-06-14 14:41:10.250 166 12486.75 122.10 55295.35 88888.00 2008-06-14 14:41:10.375 166 12486.75 122.10 55295.32 88888.00 2008-06-14 14:41:10.500 166 12486.77 122.12 55295.35 88888.00 2008-06-14 14:41:10.625 166 12486.75 122.12 55295.35 88888.00 2008-06-14 14:41:10.750 166 12486.67 122.12 55295.38 88888.00 2008-06-14 14:41:10.875 166 12486.70 122.12 55295.38 88888.00 2008-06-14 14:41:11.000 166 12486.77 122.12 55295.35 88888.00 2008-06-14 14:41:11.125 166 12486.83 122.15 55295.38 88888.00 2008-06-14 14:41:11.250 166 12486.77 122.12 55295.35 88888.00 2008-06-14 14:41:11.375 166 12486.70 122.12 55295.30 88888.00 2008-06-14 14:41:11.500 166 12486.70 122.15 55295.32 88888.00 2008-06-14 14:41:11.625 166 12486.73 122.17 55295.32 88888.00 2008-06-14 14:41:11.750 166 12486.70 122.17 55295.30 88888.00 2008-06-14 14:41:11.875 166 12486.73 122.17 55295.30 88888.00 2008-06-14 14:41:12.000 166 12486.80 122.20 55295.30 88888.00 2008-06-14 14:41:12.125 166 12486.77 122.20 55295.28 88888.00 2008-06-14 14:41:12.250 166 12486.73 122.17 55295.28 88888.00 2008-06-14 14:41:12.375 166 12486.67 122.17 55295.25 88888.00 2008-06-14 14:41:12.500 166 12486.75 122.17 55295.25 88888.00 2008-06-14 14:41:12.625 166 12486.80 122.17 55295.22 88888.00 2008-06-14 14:41:12.750 166 12486.75 122.17 55295.22 88888.00 2008-06-14 14:41:12.875 166 12486.70 122.20 55295.22 88888.00 2008-06-14 14:41:13.000 166 12486.75 122.20 55295.18 88888.00 2008-06-14 14:41:13.125 166 12486.80 122.20 55295.18 88888.00 2008-06-14 14:41:13.250 166 12486.75 122.20 55295.20 88888.00 2008-06-14 14:41:13.375 166 12486.75 122.22 55295.22 88888.00 2008-06-14 14:41:13.500 166 12486.80 122.25 55295.22 88888.00 2008-06-14 14:41:13.625 166 12486.77 122.25 55295.20 88888.00 2008-06-14 14:41:13.750 166 12486.77 122.25 55295.22 88888.00 2008-06-14 14:41:13.875 166 12486.77 122.25 55295.25 88888.00 2008-06-14 14:41:14.000 166 12486.77 122.25 55295.25 88888.00 2008-06-14 14:41:14.125 166 12486.80 122.25 55295.25 88888.00 2008-06-14 14:41:14.250 166 12486.77 122.28 55295.25 88888.00 2008-06-14 14:41:14.375 166 12486.80 122.33 55295.25 88888.00 2008-06-14 14:41:14.500 166 12486.80 122.33 55295.28 88888.00 2008-06-14 14:41:14.625 166 12486.75 122.33 55295.28 88888.00 2008-06-14 14:41:14.750 166 12486.67 122.33 55295.25 88888.00 2008-06-14 14:41:14.875 166 12486.67 122.35 55295.22 88888.00 2008-06-14 14:41:15.000 166 12486.73 122.35 55295.22 88888.00 2008-06-14 14:41:15.125 166 12486.83 122.33 55295.20 88888.00 2008-06-14 14:41:15.250 166 12486.80 122.35 55295.20 88888.00 2008-06-14 14:41:15.375 166 12486.85 122.38 55295.20 88888.00 2008-06-14 14:41:15.500 166 12486.85 122.38 55295.18 88888.00 2008-06-14 14:41:15.625 166 12486.90 122.40 55295.20 88888.00 2008-06-14 14:41:15.750 166 12486.92 122.40 55295.20 88888.00 2008-06-14 14:41:15.875 166 12486.90 122.40 55295.20 88888.00 2008-06-14 14:41:16.000 166 12486.90 122.40 55295.18 88888.00 2008-06-14 14:41:16.125 166 12486.90 122.42 55295.18 88888.00 2008-06-14 14:41:16.250 166 12486.95 122.42 55295.15 88888.00 2008-06-14 14:41:16.375 166 12487.00 122.40 55295.12 88888.00 2008-06-14 14:41:16.500 166 12487.00 122.42 55295.15 88888.00 2008-06-14 14:41:16.625 166 12486.95 122.42 55295.15 88888.00 2008-06-14 14:41:16.750 166 12486.85 122.47 55295.18 88888.00 2008-06-14 14:41:16.875 166 12486.90 122.50 55295.15 88888.00 2008-06-14 14:41:17.000 166 12486.95 122.42 55295.12 88888.00 2008-06-14 14:41:17.125 166 12486.98 122.45 55295.12 88888.00 2008-06-14 14:41:17.250 166 12486.98 122.45 55295.15 88888.00 2008-06-14 14:41:17.375 166 12487.02 122.47 55295.15 88888.00 2008-06-14 14:41:17.500 166 12487.05 122.47 55295.15 88888.00 2008-06-14 14:41:17.625 166 12487.00 122.47 55295.15 88888.00 2008-06-14 14:41:17.750 166 12487.05 122.53 55295.15 88888.00 2008-06-14 14:41:17.875 166 12487.08 122.50 55295.12 88888.00 2008-06-14 14:41:18.000 166 12487.08 122.50 55295.12 88888.00 2008-06-14 14:41:18.125 166 12487.10 122.50 55295.10 88888.00 2008-06-14 14:41:18.250 166 12487.08 122.50 55295.10 88888.00 2008-06-14 14:41:18.375 166 12487.08 122.50 55295.07 88888.00 2008-06-14 14:41:18.500 166 12487.02 122.47 55295.03 88888.00 2008-06-14 14:41:18.625 166 12486.92 122.40 55294.97 88888.00 2008-06-14 14:41:18.750 166 12487.02 122.47 55295.03 88888.00 2008-06-14 14:41:18.875 166 12487.10 122.47 55295.03 88888.00 2008-06-14 14:41:19.000 166 12487.12 122.50 55295.03 88888.00 2008-06-14 14:41:19.125 166 12487.05 122.45 55294.97 88888.00 2008-06-14 14:41:19.250 166 12487.02 122.47 55294.97 88888.00 2008-06-14 14:41:19.375 166 12487.12 122.50 55295.03 88888.00 2008-06-14 14:41:19.500 166 12487.15 122.53 55295.03 88888.00 2008-06-14 14:41:19.625 166 12487.12 122.47 55294.97 88888.00 2008-06-14 14:41:19.750 166 12487.05 122.53 55294.97 88888.00 2008-06-14 14:41:19.875 166 12487.05 122.53 55294.95 88888.00 2008-06-14 14:41:20.000 166 12487.02 122.53 55294.93 88888.00 2008-06-14 14:41:20.125 166 12487.10 122.62 55294.97 88888.00 2008-06-14 14:41:20.250 166 12487.20 122.65 55295.03 88888.00 2008-06-14 14:41:20.375 166 12487.20 122.62 55295.03 88888.00 2008-06-14 14:41:20.500 166 12487.17 122.65 55295.05 88888.00 2008-06-14 14:41:20.625 166 12487.23 122.70 55295.07 88888.00 2008-06-14 14:41:20.750 166 12487.30 122.70 55295.05 88888.00 2008-06-14 14:41:20.875 166 12487.35 122.72 55295.07 88888.00 2008-06-14 14:41:21.000 166 12487.33 122.70 55295.03 88888.00 2008-06-14 14:41:21.125 166 12487.40 122.72 55295.05 88888.00 2008-06-14 14:41:21.250 166 12487.38 122.72 55295.05 88888.00 2008-06-14 14:41:21.375 166 12487.33 122.72 55294.97 88888.00 2008-06-14 14:41:21.500 166 12487.25 122.70 55294.97 88888.00 2008-06-14 14:41:21.625 166 12487.27 122.67 55295.00 88888.00 2008-06-14 14:41:21.750 166 12487.25 122.70 55294.97 88888.00 2008-06-14 14:41:21.875 166 12487.30 122.75 55294.97 88888.00 2008-06-14 14:41:22.000 166 12487.30 122.75 55294.95 88888.00 2008-06-14 14:41:22.125 166 12487.33 122.78 55294.95 88888.00 2008-06-14 14:41:22.250 166 12487.35 122.83 55294.97 88888.00 2008-06-14 14:41:22.375 166 12487.35 122.85 55294.95 88888.00 2008-06-14 14:41:22.500 166 12487.38 122.78 55294.93 88888.00 2008-06-14 14:41:22.625 166 12487.35 122.75 55294.93 88888.00 2008-06-14 14:41:22.750 166 12487.27 122.78 55294.95 88888.00 2008-06-14 14:41:22.875 166 12487.30 122.80 55294.97 88888.00 2008-06-14 14:41:23.000 166 12487.33 122.80 55294.93 88888.00 2008-06-14 14:41:23.125 166 12487.35 122.83 55294.95 88888.00 2008-06-14 14:41:23.250 166 12487.25 122.83 55294.90 88888.00 2008-06-14 14:41:23.375 166 12487.27 122.80 55294.95 88888.00 2008-06-14 14:41:23.500 166 12487.35 122.78 55294.93 88888.00 2008-06-14 14:41:23.625 166 12487.35 122.80 55294.95 88888.00 2008-06-14 14:41:23.750 166 12487.35 122.80 55294.95 88888.00 2008-06-14 14:41:23.875 166 12487.38 122.80 55294.93 88888.00 2008-06-14 14:41:24.000 166 12487.35 122.80 55294.85 88888.00 2008-06-14 14:41:24.125 166 12487.38 122.85 55294.88 88888.00 2008-06-14 14:41:24.250 166 12487.42 122.85 55294.90 88888.00 2008-06-14 14:41:24.375 166 12487.42 122.85 55294.82 88888.00 2008-06-14 14:41:24.500 166 12487.45 122.83 55294.82 88888.00 2008-06-14 14:41:24.625 166 12487.42 122.80 55294.82 88888.00 2008-06-14 14:41:24.750 166 12487.42 122.83 55294.80 88888.00 2008-06-14 14:41:24.875 166 12487.48 122.88 55294.80 88888.00 2008-06-14 14:41:25.000 166 12487.55 122.88 55294.80 88888.00 2008-06-14 14:41:25.125 166 12487.50 122.83 55294.75 88888.00 2008-06-14 14:41:25.250 166 12487.42 122.78 55294.72 88888.00 2008-06-14 14:41:25.375 166 12487.48 122.83 55294.75 88888.00 2008-06-14 14:41:25.500 166 12487.60 122.90 55294.78 88888.00 2008-06-14 14:41:25.625 166 12487.65 122.88 55294.80 88888.00 2008-06-14 14:41:25.750 166 12487.58 122.88 55294.80 88888.00 2008-06-14 14:41:25.875 166 12487.52 122.92 55294.75 88888.00 2008-06-14 14:41:26.000 166 12487.48 122.92 55294.78 88888.00 2008-06-14 14:41:26.125 166 12487.42 122.90 55294.75 88888.00 2008-06-14 14:41:26.250 166 12487.40 122.90 55294.75 88888.00 2008-06-14 14:41:26.375 166 12487.45 122.92 55294.75 88888.00 2008-06-14 14:41:26.500 166 12487.50 122.95 55294.78 88888.00 2008-06-14 14:41:26.625 166 12487.58 123.00 55294.82 88888.00 2008-06-14 14:41:26.750 166 12487.62 123.00 55294.82 88888.00 2008-06-14 14:41:26.875 166 12487.62 123.00 55294.80 88888.00 2008-06-14 14:41:27.000 166 12487.67 123.00 55294.80 88888.00 2008-06-14 14:41:27.125 166 12487.62 122.97 55294.80 88888.00 2008-06-14 14:41:27.250 166 12487.60 123.03 55294.80 88888.00 2008-06-14 14:41:27.375 166 12487.55 122.97 55294.75 88888.00 2008-06-14 14:41:27.500 166 12487.60 123.00 55294.75 88888.00 2008-06-14 14:41:27.625 166 12487.62 123.05 55294.78 88888.00 2008-06-14 14:41:27.750 166 12487.67 123.03 55294.80 88888.00 2008-06-14 14:41:27.875 166 12487.62 122.95 55294.75 88888.00 2008-06-14 14:41:28.000 166 12487.67 123.05 55294.78 88888.00 2008-06-14 14:41:28.125 166 12487.77 123.08 55294.78 88888.00 2008-06-14 14:41:28.250 166 12487.75 123.08 55294.75 88888.00 2008-06-14 14:41:28.375 166 12487.73 123.05 55294.75 88888.00 2008-06-14 14:41:28.500 166 12487.80 123.08 55294.75 88888.00 2008-06-14 14:41:28.625 166 12487.83 123.10 55294.78 88888.00 2008-06-14 14:41:28.750 166 12487.77 123.10 55294.80 88888.00 2008-06-14 14:41:28.875 166 12487.75 123.10 55294.78 88888.00 2008-06-14 14:41:29.000 166 12487.75 123.05 55294.75 88888.00 2008-06-14 14:41:29.125 166 12487.73 123.08 55294.75 88888.00 2008-06-14 14:41:29.250 166 12487.73 123.08 55294.78 88888.00 2008-06-14 14:41:29.375 166 12487.73 123.12 55294.78 88888.00 2008-06-14 14:41:29.500 166 12487.80 123.15 55294.80 88888.00 2008-06-14 14:41:29.625 166 12487.83 123.12 55294.78 88888.00 2008-06-14 14:41:29.750 166 12487.83 123.12 55294.78 88888.00 2008-06-14 14:41:29.875 166 12487.80 123.12 55294.72 88888.00 2008-06-14 14:41:30.000 166 12487.80 123.12 55294.72 88888.00 2008-06-14 14:41:30.125 166 12487.88 123.20 55294.72 88888.00 2008-06-14 14:41:30.250 166 12487.85 123.12 55294.72 88888.00 2008-06-14 14:41:30.375 166 12487.83 123.10 55294.68 88888.00 2008-06-14 14:41:30.500 166 12487.90 123.17 55294.68 88888.00 2008-06-14 14:41:30.625 166 12487.85 123.15 55294.62 88888.00 2008-06-14 14:41:30.750 166 12487.80 123.15 55294.62 88888.00 2008-06-14 14:41:30.875 166 12487.80 123.15 55294.60 88888.00 2008-06-14 14:41:31.000 166 12487.77 123.12 55294.62 88888.00 2008-06-14 14:41:31.125 166 12487.83 123.17 55294.68 88888.00 2008-06-14 14:41:31.250 166 12487.92 123.22 55294.68 88888.00 2008-06-14 14:41:31.375 166 12487.95 123.22 55294.68 88888.00 2008-06-14 14:41:31.500 166 12487.98 123.22 55294.62 88888.00 2008-06-14 14:41:31.625 166 12488.05 123.28 55294.60 88888.00 2008-06-14 14:41:31.750 166 12488.00 123.20 55294.57 88888.00 2008-06-14 14:41:31.875 166 12488.05 123.22 55294.55 88888.00 2008-06-14 14:41:32.000 166 12488.15 123.35 55294.60 88888.00 2008-06-14 14:41:32.125 166 12488.08 123.28 55294.57 88888.00 2008-06-14 14:41:32.250 166 12488.02 123.22 55294.57 88888.00 2008-06-14 14:41:32.375 166 12488.15 123.28 55294.60 88888.00 2008-06-14 14:41:32.500 166 12488.15 123.30 55294.60 88888.00 2008-06-14 14:41:32.625 166 12488.12 123.30 55294.62 88888.00 2008-06-14 14:41:32.750 166 12488.10 123.30 55294.62 88888.00 2008-06-14 14:41:32.875 166 12488.10 123.30 55294.60 88888.00 2008-06-14 14:41:33.000 166 12488.08 123.33 55294.60 88888.00 2008-06-14 14:41:33.125 166 12488.10 123.30 55294.60 88888.00 2008-06-14 14:41:33.250 166 12488.12 123.28 55294.60 88888.00 2008-06-14 14:41:33.375 166 12488.15 123.33 55294.57 88888.00 2008-06-14 14:41:33.500 166 12488.12 123.35 55294.60 88888.00 2008-06-14 14:41:33.625 166 12488.12 123.35 55294.65 88888.00 2008-06-14 14:41:33.750 166 12488.15 123.38 55294.65 88888.00 2008-06-14 14:41:33.875 166 12488.17 123.38 55294.65 88888.00 2008-06-14 14:41:34.000 166 12488.17 123.38 55294.60 88888.00 2008-06-14 14:41:34.125 166 12488.17 123.38 55294.62 88888.00 2008-06-14 14:41:34.250 166 12488.17 123.38 55294.62 88888.00 2008-06-14 14:41:34.375 166 12488.23 123.38 55294.60 88888.00 2008-06-14 14:41:34.500 166 12488.20 123.40 55294.60 88888.00 2008-06-14 14:41:34.625 166 12488.15 123.42 55294.60 88888.00 2008-06-14 14:41:34.750 166 12488.15 123.45 55294.62 88888.00 2008-06-14 14:41:34.875 166 12488.23 123.42 55294.62 88888.00 2008-06-14 14:41:35.000 166 12488.23 123.40 55294.60 88888.00 2008-06-14 14:41:35.125 166 12488.25 123.42 55294.55 88888.00 2008-06-14 14:41:35.250 166 12488.23 123.42 55294.55 88888.00 2008-06-14 14:41:35.375 166 12488.27 123.45 55294.55 88888.00 2008-06-14 14:41:35.500 166 12488.27 123.47 55294.55 88888.00 2008-06-14 14:41:35.625 166 12488.27 123.45 55294.53 88888.00 2008-06-14 14:41:35.750 166 12488.25 123.47 55294.53 88888.00 2008-06-14 14:41:35.875 166 12488.33 123.47 55294.53 88888.00 2008-06-14 14:41:36.000 166 12488.35 123.47 55294.55 88888.00 2008-06-14 14:41:36.125 166 12488.38 123.50 55294.55 88888.00 2008-06-14 14:41:36.250 166 12488.38 123.47 55294.53 88888.00 2008-06-14 14:41:36.375 166 12488.40 123.47 55294.50 88888.00 2008-06-14 14:41:36.500 166 12488.42 123.47 55294.47 88888.00 2008-06-14 14:41:36.625 166 12488.38 123.47 55294.50 88888.00 2008-06-14 14:41:36.750 166 12488.35 123.53 55294.47 88888.00 2008-06-14 14:41:36.875 166 12488.38 123.50 55294.45 88888.00 2008-06-14 14:41:37.000 166 12488.40 123.50 55294.45 88888.00 2008-06-14 14:41:37.125 166 12488.40 123.50 55294.47 88888.00 2008-06-14 14:41:37.250 166 12488.35 123.53 55294.47 88888.00 2008-06-14 14:41:37.375 166 12488.40 123.55 55294.45 88888.00 2008-06-14 14:41:37.500 166 12488.42 123.55 55294.45 88888.00 2008-06-14 14:41:37.625 166 12488.42 123.55 55294.45 88888.00 2008-06-14 14:41:37.750 166 12488.42 123.58 55294.43 88888.00 2008-06-14 14:41:37.875 166 12488.45 123.58 55294.45 88888.00 2008-06-14 14:41:38.000 166 12488.40 123.58 55294.45 88888.00 2008-06-14 14:41:38.125 166 12488.42 123.58 55294.40 88888.00 2008-06-14 14:41:38.250 166 12488.42 123.60 55294.40 88888.00 2008-06-14 14:41:38.375 166 12488.50 123.62 55294.43 88888.00 2008-06-14 14:41:38.500 166 12488.52 123.65 55294.45 88888.00 2008-06-14 14:41:38.625 166 12488.50 123.65 55294.47 88888.00 2008-06-14 14:41:38.750 166 12488.48 123.62 55294.47 88888.00 2008-06-14 14:41:38.875 166 12488.48 123.65 55294.47 88888.00 2008-06-14 14:41:39.000 166 12488.52 123.65 55294.45 88888.00 2008-06-14 14:41:39.125 166 12488.48 123.67 55294.45 88888.00 2008-06-14 14:41:39.250 166 12488.45 123.65 55294.45 88888.00 2008-06-14 14:41:39.375 166 12488.48 123.67 55294.45 88888.00 2008-06-14 14:41:39.500 166 12488.45 123.70 55294.47 88888.00 2008-06-14 14:41:39.625 166 12488.48 123.70 55294.47 88888.00 2008-06-14 14:41:39.750 166 12488.52 123.72 55294.47 88888.00 2008-06-14 14:41:39.875 166 12488.52 123.72 55294.45 88888.00 2008-06-14 14:41:40.000 166 12488.48 123.72 55294.45 88888.00 2008-06-14 14:41:40.125 166 12488.52 123.72 55294.47 88888.00 2008-06-14 14:41:40.250 166 12488.58 123.72 55294.47 88888.00 2008-06-14 14:41:40.375 166 12488.58 123.75 55294.45 88888.00 2008-06-14 14:41:40.500 166 12488.65 123.72 55294.45 88888.00 2008-06-14 14:41:40.625 166 12488.67 123.75 55294.45 88888.00 2008-06-14 14:41:40.750 166 12488.65 123.78 55294.45 88888.00 2008-06-14 14:41:40.875 166 12488.67 123.80 55294.45 88888.00 2008-06-14 14:41:41.000 166 12488.67 123.80 55294.45 88888.00 2008-06-14 14:41:41.125 166 12488.60 123.80 55294.45 88888.00 2008-06-14 14:41:41.250 166 12488.60 123.80 55294.47 88888.00 2008-06-14 14:41:41.375 166 12488.62 123.80 55294.45 88888.00 2008-06-14 14:41:41.500 166 12488.65 123.83 55294.45 88888.00 2008-06-14 14:41:41.625 166 12488.65 123.85 55294.47 88888.00 2008-06-14 14:41:41.750 166 12488.62 123.85 55294.47 88888.00 2008-06-14 14:41:41.875 166 12488.58 123.85 55294.43 88888.00 2008-06-14 14:41:42.000 166 12488.62 123.88 55294.43 88888.00 2008-06-14 14:41:42.125 166 12488.62 123.90 55294.43 88888.00 2008-06-14 14:41:42.250 166 12488.65 123.88 55294.43 88888.00 2008-06-14 14:41:42.375 166 12488.70 123.88 55294.43 88888.00 2008-06-14 14:41:42.500 166 12488.67 123.88 55294.40 88888.00 2008-06-14 14:41:42.625 166 12488.70 123.88 55294.38 88888.00 2008-06-14 14:41:42.750 166 12488.70 123.88 55294.38 88888.00 2008-06-14 14:41:42.875 166 12488.65 123.90 55294.38 88888.00 2008-06-14 14:41:43.000 166 12488.62 123.88 55294.35 88888.00 2008-06-14 14:41:43.125 166 12488.62 123.90 55294.38 88888.00 2008-06-14 14:41:43.250 166 12488.62 123.90 55294.38 88888.00 2008-06-14 14:41:43.375 166 12488.65 123.92 55294.38 88888.00 2008-06-14 14:41:43.500 166 12488.67 123.92 55294.40 88888.00 2008-06-14 14:41:43.625 166 12488.70 123.95 55294.40 88888.00 2008-06-14 14:41:43.750 166 12488.62 123.95 55294.38 88888.00 2008-06-14 14:41:43.875 166 12488.65 123.92 55294.38 88888.00 2008-06-14 14:41:44.000 166 12488.67 123.97 55294.35 88888.00 2008-06-14 14:41:44.125 166 12488.73 123.97 55294.35 88888.00 2008-06-14 14:41:44.250 166 12488.75 124.00 55294.38 88888.00 2008-06-14 14:41:44.375 166 12488.75 124.03 55294.38 88888.00 2008-06-14 14:41:44.500 166 12488.75 124.03 55294.38 88888.00 2008-06-14 14:41:44.625 166 12488.80 124.05 55294.38 88888.00 2008-06-14 14:41:44.750 166 12488.77 124.03 55294.38 88888.00 2008-06-14 14:41:44.875 166 12488.70 124.03 55294.38 88888.00 2008-06-14 14:41:45.000 166 12488.67 124.05 55294.35 88888.00 2008-06-14 14:41:45.125 166 12488.73 124.05 55294.38 88888.00 2008-06-14 14:41:45.250 166 12488.70 124.10 55294.38 88888.00 2008-06-14 14:41:45.375 166 12488.75 124.10 55294.40 88888.00 2008-06-14 14:41:45.500 166 12488.70 124.12 55294.40 88888.00 2008-06-14 14:41:45.625 166 12488.77 124.10 55294.38 88888.00 2008-06-14 14:41:45.750 166 12488.83 124.10 55294.38 88888.00 2008-06-14 14:41:45.875 166 12488.85 124.12 55294.38 88888.00 2008-06-14 14:41:46.000 166 12488.88 124.12 55294.38 88888.00 2008-06-14 14:41:46.125 166 12488.83 124.15 55294.35 88888.00 2008-06-14 14:41:46.250 166 12488.83 124.15 55294.38 88888.00 2008-06-14 14:41:46.375 166 12488.83 124.15 55294.35 88888.00 2008-06-14 14:41:46.500 166 12488.88 124.17 55294.35 88888.00 2008-06-14 14:41:46.625 166 12488.88 124.17 55294.38 88888.00 2008-06-14 14:41:46.750 166 12488.88 124.17 55294.38 88888.00 2008-06-14 14:41:46.875 166 12488.80 124.20 55294.43 88888.00 2008-06-14 14:41:47.000 166 12488.83 124.20 55294.40 88888.00 2008-06-14 14:41:47.125 166 12488.80 124.20 55294.40 88888.00 2008-06-14 14:41:47.250 166 12488.75 124.17 55294.40 88888.00 2008-06-14 14:41:47.375 166 12488.80 124.22 55294.40 88888.00 2008-06-14 14:41:47.500 166 12488.83 124.25 55294.38 88888.00 2008-06-14 14:41:47.625 166 12488.83 124.25 55294.40 88888.00 2008-06-14 14:41:47.750 166 12488.85 124.28 55294.40 88888.00 2008-06-14 14:41:47.875 166 12488.83 124.28 55294.43 88888.00 2008-06-14 14:41:48.000 166 12488.77 124.28 55294.40 88888.00 2008-06-14 14:41:48.125 166 12488.77 124.25 55294.38 88888.00 2008-06-14 14:41:48.250 166 12488.77 124.28 55294.40 88888.00 2008-06-14 14:41:48.375 166 12488.80 124.28 55294.40 88888.00 2008-06-14 14:41:48.500 166 12488.77 124.28 55294.38 88888.00 2008-06-14 14:41:48.625 166 12488.80 124.28 55294.35 88888.00 2008-06-14 14:41:48.750 166 12488.80 124.30 55294.35 88888.00 2008-06-14 14:41:48.875 166 12488.75 124.33 55294.32 88888.00 2008-06-14 14:41:49.000 166 12488.77 124.33 55294.32 88888.00 2008-06-14 14:41:49.125 166 12488.83 124.35 55294.35 88888.00 2008-06-14 14:41:49.250 166 12488.83 124.33 55294.35 88888.00 2008-06-14 14:41:49.375 166 12488.88 124.35 55294.30 88888.00 2008-06-14 14:41:49.500 166 12488.88 124.35 55294.32 88888.00 2008-06-14 14:41:49.625 166 12488.88 124.35 55294.32 88888.00 2008-06-14 14:41:49.750 166 12488.85 124.38 55294.30 88888.00 2008-06-14 14:41:49.875 166 12488.88 124.40 55294.30 88888.00 2008-06-14 14:41:50.000 166 12488.90 124.40 55294.30 88888.00 2008-06-14 14:41:50.125 166 12488.90 124.42 55294.28 88888.00 2008-06-14 14:41:50.250 166 12488.83 124.45 55294.32 88888.00 2008-06-14 14:41:50.375 166 12488.83 124.47 55294.32 88888.00 2008-06-14 14:41:50.500 166 12488.88 124.45 55294.35 88888.00 2008-06-14 14:41:50.625 166 12488.90 124.45 55294.35 88888.00 2008-06-14 14:41:50.750 166 12488.95 124.45 55294.35 88888.00 2008-06-14 14:41:50.875 166 12488.98 124.45 55294.32 88888.00 2008-06-14 14:41:51.000 166 12488.90 124.45 55294.32 88888.00 2008-06-14 14:41:51.125 166 12488.80 124.47 55294.35 88888.00 2008-06-14 14:41:51.250 166 12488.80 124.50 55294.35 88888.00 2008-06-14 14:41:51.375 166 12488.80 124.50 55294.35 88888.00 2008-06-14 14:41:51.500 166 12488.77 124.50 55294.35 88888.00 2008-06-14 14:41:51.625 166 12488.80 124.50 55294.35 88888.00 2008-06-14 14:41:51.750 166 12488.88 124.50 55294.35 88888.00 2008-06-14 14:41:51.875 166 12488.88 124.55 55294.35 88888.00 2008-06-14 14:41:52.000 166 12488.88 124.58 55294.35 88888.00 2008-06-14 14:41:52.125 166 12488.83 124.58 55294.35 88888.00 2008-06-14 14:41:52.250 166 12488.80 124.55 55294.38 88888.00 2008-06-14 14:41:52.375 166 12488.83 124.60 55294.35 88888.00 2008-06-14 14:41:52.500 166 12488.80 124.60 55294.35 88888.00 2008-06-14 14:41:52.625 166 12488.83 124.62 55294.35 88888.00 2008-06-14 14:41:52.750 166 12488.90 124.62 55294.35 88888.00 2008-06-14 14:41:52.875 166 12488.92 124.60 55294.38 88888.00 2008-06-14 14:41:53.000 166 12488.92 124.62 55294.35 88888.00 2008-06-14 14:41:53.125 166 12488.95 124.65 55294.38 88888.00 2008-06-14 14:41:53.250 166 12488.95 124.65 55294.43 88888.00 2008-06-14 14:41:53.375 166 12488.98 124.65 55294.40 88888.00 2008-06-14 14:41:53.500 166 12488.92 124.65 55294.38 88888.00 2008-06-14 14:41:53.625 166 12488.92 124.67 55294.40 88888.00 2008-06-14 14:41:53.750 166 12488.88 124.65 55294.40 88888.00 2008-06-14 14:41:53.875 166 12488.80 124.67 55294.38 88888.00 2008-06-14 14:41:54.000 166 12488.80 124.67 55294.38 88888.00 2008-06-14 14:41:54.125 166 12488.85 124.67 55294.40 88888.00 2008-06-14 14:41:54.250 166 12488.85 124.67 55294.40 88888.00 2008-06-14 14:41:54.375 166 12488.90 124.67 55294.38 88888.00 2008-06-14 14:41:54.500 166 12488.92 124.70 55294.38 88888.00 2008-06-14 14:41:54.625 166 12488.92 124.72 55294.38 88888.00 2008-06-14 14:41:54.750 166 12488.95 124.70 55294.38 88888.00 2008-06-14 14:41:54.875 166 12488.92 124.70 55294.35 88888.00 2008-06-14 14:41:55.000 166 12488.92 124.70 55294.30 88888.00 2008-06-14 14:41:55.125 166 12488.92 124.70 55294.30 88888.00 2008-06-14 14:41:55.250 166 12488.90 124.70 55294.28 88888.00 2008-06-14 14:41:55.375 166 12488.98 124.72 55294.25 88888.00 2008-06-14 14:41:55.500 166 12488.95 124.72 55294.28 88888.00 2008-06-14 14:41:55.625 166 12489.02 124.75 55294.30 88888.00 2008-06-14 14:41:55.750 166 12489.00 124.78 55294.30 88888.00 2008-06-14 14:41:55.875 166 12488.95 124.78 55294.28 88888.00 2008-06-14 14:41:56.000 166 12489.02 124.78 55294.25 88888.00 2008-06-14 14:41:56.125 166 12488.98 124.78 55294.28 88888.00 2008-06-14 14:41:56.250 166 12488.92 124.78 55294.32 88888.00 2008-06-14 14:41:56.375 166 12488.98 124.83 55294.30 88888.00 2008-06-14 14:41:56.500 166 12488.98 124.83 55294.35 88888.00 2008-06-14 14:41:56.625 166 12489.05 124.85 55294.35 88888.00 2008-06-14 14:41:56.750 166 12489.08 124.85 55294.38 88888.00 2008-06-14 14:41:56.875 166 12489.08 124.85 55294.38 88888.00 2008-06-14 14:41:57.000 166 12489.08 124.85 55294.38 88888.00 2008-06-14 14:41:57.125 166 12489.15 124.88 55294.38 88888.00 2008-06-14 14:41:57.250 166 12489.15 124.90 55294.38 88888.00 2008-06-14 14:41:57.375 166 12489.15 124.88 55294.35 88888.00 2008-06-14 14:41:57.500 166 12489.17 124.90 55294.35 88888.00 2008-06-14 14:41:57.625 166 12489.17 124.90 55294.35 88888.00 2008-06-14 14:41:57.750 166 12489.17 124.90 55294.35 88888.00 2008-06-14 14:41:57.875 166 12489.10 124.92 55294.35 88888.00 2008-06-14 14:41:58.000 166 12489.08 124.92 55294.32 88888.00 2008-06-14 14:41:58.125 166 12489.12 124.95 55294.35 88888.00 2008-06-14 14:41:58.250 166 12489.12 124.95 55294.35 88888.00 2008-06-14 14:41:58.375 166 12489.15 124.92 55294.35 88888.00 2008-06-14 14:41:58.500 166 12489.12 124.95 55294.38 88888.00 2008-06-14 14:41:58.625 166 12489.17 124.95 55294.40 88888.00 2008-06-14 14:41:58.750 166 12489.20 124.92 55294.38 88888.00 2008-06-14 14:41:58.875 166 12489.20 124.95 55294.35 88888.00 2008-06-14 14:41:59.000 166 12489.25 124.97 55294.38 88888.00 2008-06-14 14:41:59.125 166 12489.30 124.95 55294.43 88888.00 2008-06-14 14:41:59.250 166 12489.27 124.92 55294.45 88888.00 2008-06-14 14:41:59.375 166 12489.30 124.92 55294.40 88888.00 2008-06-14 14:41:59.500 166 12489.30 124.97 55294.38 88888.00 2008-06-14 14:41:59.625 166 12489.25 125.00 55294.38 88888.00 2008-06-14 14:41:59.750 166 12489.23 124.97 55294.40 88888.00 2008-06-14 14:41:59.875 166 12489.23 124.97 55294.38 88888.00 2008-06-14 14:42:00.000 166 12489.20 125.00 55294.40 88888.00 2008-06-14 14:42:00.125 166 12489.23 125.03 55294.40 88888.00 2008-06-14 14:42:00.250 166 12489.23 125.00 55294.38 88888.00 2008-06-14 14:42:00.375 166 12489.20 124.97 55294.38 88888.00 2008-06-14 14:42:00.500 166 12489.17 125.00 55294.35 88888.00 2008-06-14 14:42:00.625 166 12489.17 125.03 55294.32 88888.00 2008-06-14 14:42:00.750 166 12489.20 125.00 55294.32 88888.00 2008-06-14 14:42:00.875 166 12489.17 124.97 55294.32 88888.00 2008-06-14 14:42:01.000 166 12489.27 125.00 55294.32 88888.00 2008-06-14 14:42:01.125 166 12489.30 125.03 55294.30 88888.00 2008-06-14 14:42:01.250 166 12489.23 125.03 55294.32 88888.00 2008-06-14 14:42:01.375 166 12489.27 125.03 55294.32 88888.00 2008-06-14 14:42:01.500 166 12489.23 125.03 55294.35 88888.00 2008-06-14 14:42:01.625 166 12489.20 125.05 55294.35 88888.00 2008-06-14 14:42:01.750 166 12489.17 125.08 55294.32 88888.00 2008-06-14 14:42:01.875 166 12489.12 125.05 55294.30 88888.00 2008-06-14 14:42:02.000 166 12489.08 125.05 55294.30 88888.00 2008-06-14 14:42:02.125 166 12489.10 125.08 55294.30 88888.00 2008-06-14 14:42:02.250 166 12489.15 125.08 55294.32 88888.00 2008-06-14 14:42:02.375 166 12489.23 125.10 55294.32 88888.00 2008-06-14 14:42:02.500 166 12489.17 125.10 55294.32 88888.00 2008-06-14 14:42:02.625 166 12489.15 125.08 55294.35 88888.00 2008-06-14 14:42:02.750 166 12489.12 125.10 55294.38 88888.00 2008-06-14 14:42:02.875 166 12489.15 125.10 55294.38 88888.00 2008-06-14 14:42:03.000 166 12489.08 125.12 55294.35 88888.00 2008-06-14 14:42:03.125 166 12489.08 125.15 55294.38 88888.00 2008-06-14 14:42:03.250 166 12489.10 125.12 55294.40 88888.00 2008-06-14 14:42:03.375 166 12489.12 125.12 55294.38 88888.00 2008-06-14 14:42:03.500 166 12489.15 125.12 55294.35 88888.00 2008-06-14 14:42:03.625 166 12489.27 125.15 55294.35 88888.00 2008-06-14 14:42:03.750 166 12489.33 125.10 55294.32 88888.00 2008-06-14 14:42:03.875 166 12489.25 125.10 55294.32 88888.00 2008-06-14 14:42:04.000 166 12489.23 125.12 55294.32 88888.00 2008-06-14 14:42:04.125 166 12489.17 125.12 55294.35 88888.00 2008-06-14 14:42:04.250 166 12489.15 125.12 55294.35 88888.00 2008-06-14 14:42:04.375 166 12489.20 125.15 55294.35 88888.00 2008-06-14 14:42:04.500 166 12489.20 125.15 55294.35 88888.00 2008-06-14 14:42:04.625 166 12489.23 125.15 55294.38 88888.00 2008-06-14 14:42:04.750 166 12489.25 125.12 55294.40 88888.00 2008-06-14 14:42:04.875 166 12489.35 125.12 55294.40 88888.00 2008-06-14 14:42:05.000 166 12489.30 125.15 55294.43 88888.00 2008-06-14 14:42:05.125 166 12489.23 125.15 55294.45 88888.00 2008-06-14 14:42:05.250 166 12489.12 125.15 55294.43 88888.00 2008-06-14 14:42:05.375 166 12489.20 125.15 55294.43 88888.00 2008-06-14 14:42:05.500 166 12489.23 125.15 55294.45 88888.00 2008-06-14 14:42:05.625 166 12489.23 125.15 55294.43 88888.00 2008-06-14 14:42:05.750 166 12489.25 125.17 55294.40 88888.00 2008-06-14 14:42:05.875 166 12489.27 125.17 55294.40 88888.00 2008-06-14 14:42:06.000 166 12489.33 125.17 55294.38 88888.00 2008-06-14 14:42:06.125 166 12489.25 125.20 55294.38 88888.00 2008-06-14 14:42:06.250 166 12489.17 125.17 55294.38 88888.00 2008-06-14 14:42:06.375 166 12489.20 125.17 55294.38 88888.00 2008-06-14 14:42:06.500 166 12489.23 125.12 55294.35 88888.00 2008-06-14 14:42:06.625 166 12489.20 125.12 55294.32 88888.00 2008-06-14 14:42:06.750 166 12489.27 125.15 55294.35 88888.00 2008-06-14 14:42:06.875 166 12489.27 125.15 55294.35 88888.00 2008-06-14 14:42:07.000 166 12489.27 125.17 55294.30 88888.00 2008-06-14 14:42:07.125 166 12489.27 125.15 55294.32 88888.00 2008-06-14 14:42:07.250 166 12489.33 125.12 55294.30 88888.00 2008-06-14 14:42:07.375 166 12489.40 125.15 55294.30 88888.00 2008-06-14 14:42:07.500 166 12489.42 125.15 55294.30 88888.00 2008-06-14 14:42:07.625 166 12489.45 125.15 55294.35 88888.00 2008-06-14 14:42:07.750 166 12489.45 125.15 55294.32 88888.00 2008-06-14 14:42:07.875 166 12489.38 125.12 55294.35 88888.00 2008-06-14 14:42:08.000 166 12489.33 125.15 55294.35 88888.00 2008-06-14 14:42:08.125 166 12489.30 125.17 55294.35 88888.00 2008-06-14 14:42:08.250 166 12489.33 125.17 55294.35 88888.00 2008-06-14 14:42:08.375 166 12489.35 125.17 55294.35 88888.00 2008-06-14 14:42:08.500 166 12489.40 125.17 55294.35 88888.00 2008-06-14 14:42:08.625 166 12489.42 125.15 55294.38 88888.00 2008-06-14 14:42:08.750 166 12489.45 125.15 55294.38 88888.00 2008-06-14 14:42:08.875 166 12489.42 125.15 55294.35 88888.00 2008-06-14 14:42:09.000 166 12489.35 125.17 55294.38 88888.00 2008-06-14 14:42:09.125 166 12489.33 125.17 55294.38 88888.00 2008-06-14 14:42:09.250 166 12489.35 125.17 55294.40 88888.00 2008-06-14 14:42:09.375 166 12489.38 125.17 55294.43 88888.00 2008-06-14 14:42:09.500 166 12489.40 125.17 55294.43 88888.00 2008-06-14 14:42:09.625 166 12489.50 125.17 55294.43 88888.00 2008-06-14 14:42:09.750 166 12489.50 125.17 55294.43 88888.00 2008-06-14 14:42:09.875 166 12489.50 125.15 55294.43 88888.00 2008-06-14 14:42:10.000 166 12489.42 125.15 55294.45 88888.00 2008-06-14 14:42:10.125 166 12489.40 125.15 55294.45 88888.00 2008-06-14 14:42:10.250 166 12489.38 125.12 55294.45 88888.00 2008-06-14 14:42:10.375 166 12489.50 125.12 55294.43 88888.00 2008-06-14 14:42:10.500 166 12489.52 125.12 55294.43 88888.00 2008-06-14 14:42:10.625 166 12489.55 125.15 55294.45 88888.00 2008-06-14 14:42:10.750 166 12489.55 125.15 55294.47 88888.00 2008-06-14 14:42:10.875 166 12489.52 125.12 55294.45 88888.00 2008-06-14 14:42:11.000 166 12489.55 125.12 55294.45 88888.00 2008-06-14 14:42:11.125 166 12489.58 125.12 55294.47 88888.00 2008-06-14 14:42:11.250 166 12489.55 125.10 55294.47 88888.00 2008-06-14 14:42:11.375 166 12489.55 125.12 55294.45 88888.00 2008-06-14 14:42:11.500 166 12489.55 125.10 55294.43 88888.00 2008-06-14 14:42:11.625 166 12489.58 125.10 55294.43 88888.00 2008-06-14 14:42:11.750 166 12489.52 125.10 55294.43 88888.00 2008-06-14 14:42:11.875 166 12489.52 125.10 55294.43 88888.00 2008-06-14 14:42:12.000 166 12489.52 125.08 55294.43 88888.00 2008-06-14 14:42:12.125 166 12489.50 125.08 55294.40 88888.00 2008-06-14 14:42:12.250 166 12489.50 125.05 55294.43 88888.00 2008-06-14 14:42:12.375 166 12489.50 125.05 55294.40 88888.00 2008-06-14 14:42:12.500 166 12489.52 125.05 55294.38 88888.00 2008-06-14 14:42:12.625 166 12489.60 125.05 55294.35 88888.00 2008-06-14 14:42:12.750 166 12489.65 125.05 55294.35 88888.00 2008-06-14 14:42:12.875 166 12489.62 125.08 55294.35 88888.00 2008-06-14 14:42:13.000 166 12489.62 125.05 55294.35 88888.00 2008-06-14 14:42:13.125 166 12489.60 125.03 55294.35 88888.00 2008-06-14 14:42:13.250 166 12489.50 125.03 55294.38 88888.00 2008-06-14 14:42:13.375 166 12489.55 125.03 55294.38 88888.00 2008-06-14 14:42:13.500 166 12489.62 125.03 55294.40 88888.00 2008-06-14 14:42:13.625 166 12489.60 125.03 55294.38 88888.00 2008-06-14 14:42:13.750 166 12489.60 125.03 55294.35 88888.00 2008-06-14 14:42:13.875 166 12489.60 125.03 55294.35 88888.00 2008-06-14 14:42:14.000 166 12489.62 125.00 55294.35 88888.00 2008-06-14 14:42:14.125 166 12489.60 125.00 55294.35 88888.00 2008-06-14 14:42:14.250 166 12489.55 125.00 55294.40 88888.00 2008-06-14 14:42:14.375 166 12489.62 125.05 55294.43 88888.00 2008-06-14 14:42:14.500 166 12489.62 125.05 55294.45 88888.00 2008-06-14 14:42:14.625 166 12489.62 125.03 55294.47 88888.00 2008-06-14 14:42:14.750 166 12489.62 125.03 55294.47 88888.00 2008-06-14 14:42:14.875 166 12489.60 125.00 55294.45 88888.00 2008-06-14 14:42:15.000 166 12489.58 125.00 55294.43 88888.00 2008-06-14 14:42:15.125 166 12489.45 125.03 55294.43 88888.00 2008-06-14 14:42:15.250 166 12489.45 125.03 55294.43 88888.00 2008-06-14 14:42:15.375 166 12489.52 125.00 55294.45 88888.00 2008-06-14 14:42:15.500 166 12489.55 125.00 55294.45 88888.00 2008-06-14 14:42:15.625 166 12489.60 125.03 55294.43 88888.00 2008-06-14 14:42:15.750 166 12489.60 125.00 55294.45 88888.00 2008-06-14 14:42:15.875 166 12489.62 125.00 55294.45 88888.00 2008-06-14 14:42:16.000 166 12489.65 125.00 55294.45 88888.00 2008-06-14 14:42:16.125 166 12489.67 125.00 55294.45 88888.00 2008-06-14 14:42:16.250 166 12489.67 125.00 55294.45 88888.00 2008-06-14 14:42:16.375 166 12489.67 124.97 55294.45 88888.00 2008-06-14 14:42:16.500 166 12489.67 124.97 55294.43 88888.00 2008-06-14 14:42:16.625 166 12489.67 124.97 55294.43 88888.00 2008-06-14 14:42:16.750 166 12489.70 124.95 55294.45 88888.00 2008-06-14 14:42:16.875 166 12489.77 124.95 55294.45 88888.00 2008-06-14 14:42:17.000 166 12489.80 124.92 55294.45 88888.00 2008-06-14 14:42:17.125 166 12489.75 124.95 55294.45 88888.00 2008-06-14 14:42:17.250 166 12489.65 124.92 55294.45 88888.00 2008-06-14 14:42:17.375 166 12489.70 124.90 55294.45 88888.00 2008-06-14 14:42:17.500 166 12489.75 124.90 55294.45 88888.00 2008-06-14 14:42:17.625 166 12489.75 124.90 55294.45 88888.00 2008-06-14 14:42:17.750 166 12489.73 124.90 55294.43 88888.00 2008-06-14 14:42:17.875 166 12489.77 124.90 55294.43 88888.00 2008-06-14 14:42:18.000 166 12489.85 124.90 55294.43 88888.00 2008-06-14 14:42:18.125 166 12489.83 124.90 55294.47 88888.00 2008-06-14 14:42:18.250 166 12489.75 124.88 55294.47 88888.00 2008-06-14 14:42:18.375 166 12489.73 124.85 55294.45 88888.00 2008-06-14 14:42:18.500 166 12489.70 124.83 55294.43 88888.00 2008-06-14 14:42:18.625 166 12489.65 124.83 55294.40 88888.00 2008-06-14 14:42:18.750 166 12489.62 124.83 55294.40 88888.00 2008-06-14 14:42:18.875 166 12489.70 124.83 55294.40 88888.00 2008-06-14 14:42:19.000 166 12489.75 124.83 55294.40 88888.00 2008-06-14 14:42:19.125 166 12489.77 124.83 55294.35 88888.00 2008-06-14 14:42:19.250 166 12489.75 124.80 55294.38 88888.00 2008-06-14 14:42:19.375 166 12489.75 124.80 55294.38 88888.00 2008-06-14 14:42:19.500 166 12489.73 124.80 55294.35 88888.00 2008-06-14 14:42:19.625 166 12489.70 124.80 55294.38 88888.00 2008-06-14 14:42:19.750 166 12489.65 124.80 55294.38 88888.00 2008-06-14 14:42:19.875 166 12489.75 124.78 55294.38 88888.00 2008-06-14 14:42:20.000 166 12489.80 124.78 55294.38 88888.00 2008-06-14 14:42:20.125 166 12489.80 124.78 55294.40 88888.00 2008-06-14 14:42:20.250 166 12489.77 124.80 55294.40 88888.00 2008-06-14 14:42:20.375 166 12489.80 124.80 55294.43 88888.00 2008-06-14 14:42:20.500 166 12489.75 124.80 55294.43 88888.00 2008-06-14 14:42:20.625 166 12489.75 124.80 55294.43 88888.00 2008-06-14 14:42:20.750 166 12489.80 124.78 55294.40 88888.00 2008-06-14 14:42:20.875 166 12489.85 124.78 55294.43 88888.00 2008-06-14 14:42:21.000 166 12489.85 124.78 55294.45 88888.00 2008-06-14 14:42:21.125 166 12489.92 124.75 55294.47 88888.00 2008-06-14 14:42:21.250 166 12489.92 124.72 55294.45 88888.00 2008-06-14 14:42:21.375 166 12489.98 124.72 55294.45 88888.00 2008-06-14 14:42:21.500 166 12489.98 124.75 55294.45 88888.00 2008-06-14 14:42:21.625 166 12490.00 124.75 55294.43 88888.00 2008-06-14 14:42:21.750 166 12490.00 124.75 55294.45 88888.00 2008-06-14 14:42:21.875 166 12489.92 124.75 55294.47 88888.00 2008-06-14 14:42:22.000 166 12489.90 124.72 55294.47 88888.00 2008-06-14 14:42:22.125 166 12489.92 124.70 55294.47 88888.00 2008-06-14 14:42:22.250 166 12489.92 124.70 55294.45 88888.00 2008-06-14 14:42:22.375 166 12489.90 124.72 55294.45 88888.00 2008-06-14 14:42:22.500 166 12489.90 124.72 55294.47 88888.00 2008-06-14 14:42:22.625 166 12489.98 124.70 55294.50 88888.00 2008-06-14 14:42:22.750 166 12490.02 124.67 55294.47 88888.00 2008-06-14 14:42:22.875 166 12490.00 124.70 55294.47 88888.00 2008-06-14 14:42:23.000 166 12490.00 124.70 55294.47 88888.00 2008-06-14 14:42:23.125 166 12490.05 124.70 55294.47 88888.00 2008-06-14 14:42:23.250 166 12490.02 124.65 55294.47 88888.00 2008-06-14 14:42:23.375 166 12490.00 124.65 55294.47 88888.00 2008-06-14 14:42:23.500 166 12489.98 124.62 55294.53 88888.00 2008-06-14 14:42:23.625 166 12490.00 124.62 55294.53 88888.00 2008-06-14 14:42:23.750 166 12489.98 124.65 55294.53 88888.00 2008-06-14 14:42:23.875 166 12490.02 124.65 55294.53 88888.00 2008-06-14 14:42:24.000 166 12490.02 124.62 55294.50 88888.00 2008-06-14 14:42:24.125 166 12490.05 124.62 55294.50 88888.00 2008-06-14 14:42:24.250 166 12490.02 124.58 55294.50 88888.00 2008-06-14 14:42:24.375 166 12489.98 124.58 55294.50 88888.00 2008-06-14 14:42:24.500 166 12489.98 124.58 55294.50 88888.00 2008-06-14 14:42:24.625 166 12490.02 124.58 55294.45 88888.00 2008-06-14 14:42:24.750 166 12490.05 124.58 55294.45 88888.00 2008-06-14 14:42:24.875 166 12490.10 124.55 55294.45 88888.00 2008-06-14 14:42:25.000 166 12490.05 124.55 55294.45 88888.00 2008-06-14 14:42:25.125 166 12490.00 124.55 55294.45 88888.00 2008-06-14 14:42:25.250 166 12490.00 124.50 55294.45 88888.00 2008-06-14 14:42:25.375 166 12489.98 124.50 55294.47 88888.00 2008-06-14 14:42:25.500 166 12489.95 124.50 55294.47 88888.00 2008-06-14 14:42:25.625 166 12489.92 124.53 55294.47 88888.00 2008-06-14 14:42:25.750 166 12489.95 124.50 55294.47 88888.00 2008-06-14 14:42:25.875 166 12489.95 124.50 55294.45 88888.00 2008-06-14 14:42:26.000 166 12489.95 124.47 55294.45 88888.00 2008-06-14 14:42:26.125 166 12490.02 124.45 55294.45 88888.00 2008-06-14 14:42:26.250 166 12490.08 124.45 55294.47 88888.00 2008-06-14 14:42:26.375 166 12490.08 124.47 55294.50 88888.00 2008-06-14 14:42:26.500 166 12490.05 124.47 55294.53 88888.00 2008-06-14 14:42:26.625 166 12490.02 124.45 55294.55 88888.00 2008-06-14 14:42:26.750 166 12490.05 124.42 55294.57 88888.00 2008-06-14 14:42:26.875 166 12490.05 124.42 55294.57 88888.00 2008-06-14 14:42:27.000 166 12490.05 124.40 55294.57 88888.00 2008-06-14 14:42:27.125 166 12490.02 124.42 55294.60 88888.00 2008-06-14 14:42:27.250 166 12490.00 124.42 55294.57 88888.00 2008-06-14 14:42:27.375 166 12490.02 124.40 55294.57 88888.00 2008-06-14 14:42:27.500 166 12490.08 124.38 55294.60 88888.00 2008-06-14 14:42:27.625 166 12490.12 124.40 55294.57 88888.00 2008-06-14 14:42:27.750 166 12490.08 124.40 55294.62 88888.00 2008-06-14 14:42:27.875 166 12490.12 124.38 55294.62 88888.00 2008-06-14 14:42:28.000 166 12490.15 124.38 55294.57 88888.00 2008-06-14 14:42:28.125 166 12490.12 124.38 55294.60 88888.00 2008-06-14 14:42:28.250 166 12490.12 124.38 55294.62 88888.00 2008-06-14 14:42:28.375 166 12490.10 124.38 55294.62 88888.00 2008-06-14 14:42:28.500 166 12490.12 124.38 55294.62 88888.00 2008-06-14 14:42:28.625 166 12490.12 124.35 55294.62 88888.00 2008-06-14 14:42:28.750 166 12490.17 124.33 55294.65 88888.00 2008-06-14 14:42:28.875 166 12490.20 124.33 55294.65 88888.00 2008-06-14 14:42:29.000 166 12490.10 124.33 55294.65 88888.00 2008-06-14 14:42:29.125 166 12490.12 124.30 55294.65 88888.00 2008-06-14 14:42:29.250 166 12490.10 124.30 55294.60 88888.00 2008-06-14 14:42:29.375 166 12490.15 124.30 55294.60 88888.00 2008-06-14 14:42:29.500 166 12490.20 124.28 55294.60 88888.00 2008-06-14 14:42:29.625 166 12490.27 124.28 55294.60 88888.00 2008-06-14 14:42:29.750 166 12490.30 124.30 55294.57 88888.00 2008-06-14 14:42:29.875 166 12490.27 124.28 55294.57 88888.00 2008-06-14 14:42:30.000 166 12490.35 124.25 55294.62 88888.00 2008-06-14 14:42:30.125 166 12490.38 124.28 55294.65 88888.00 2008-06-14 14:42:30.250 166 12490.33 124.25 55294.62 88888.00 2008-06-14 14:42:30.375 166 12490.30 124.25 55294.60 88888.00 2008-06-14 14:42:30.500 166 12490.25 124.22 55294.60 88888.00 2008-06-14 14:42:30.625 166 12490.20 124.20 55294.57 88888.00 2008-06-14 14:42:30.750 166 12490.25 124.20 55294.60 88888.00 2008-06-14 14:42:30.875 166 12490.30 124.20 55294.60 88888.00 2008-06-14 14:42:31.000 166 12490.30 124.17 55294.62 88888.00 2008-06-14 14:42:31.125 166 12490.30 124.20 55294.65 88888.00 2008-06-14 14:42:31.250 166 12490.27 124.15 55294.62 88888.00 2008-06-14 14:42:31.375 166 12490.27 124.17 55294.60 88888.00 2008-06-14 14:42:31.500 166 12490.30 124.15 55294.57 88888.00 2008-06-14 14:42:31.625 166 12490.33 124.15 55294.60 88888.00 2008-06-14 14:42:31.750 166 12490.30 124.17 55294.62 88888.00 2008-06-14 14:42:31.875 166 12490.30 124.17 55294.60 88888.00 2008-06-14 14:42:32.000 166 12490.33 124.17 55294.57 88888.00 2008-06-14 14:42:32.125 166 12490.35 124.15 55294.57 88888.00 2008-06-14 14:42:32.250 166 12490.33 124.15 55294.60 88888.00 2008-06-14 14:42:32.375 166 12490.38 124.15 55294.65 88888.00 2008-06-14 14:42:32.500 166 12490.38 124.15 55294.65 88888.00 2008-06-14 14:42:32.625 166 12490.27 124.12 55294.65 88888.00 2008-06-14 14:42:32.750 166 12490.20 124.12 55294.68 88888.00 2008-06-14 14:42:32.875 166 12490.25 124.08 55294.68 88888.00 2008-06-14 14:42:33.000 166 12490.33 124.08 55294.68 88888.00 2008-06-14 14:42:33.125 166 12490.38 124.08 55294.68 88888.00 2008-06-14 14:42:33.250 166 12490.38 124.05 55294.65 88888.00 2008-06-14 14:42:33.375 166 12490.42 124.08 55294.68 88888.00 2008-06-14 14:42:33.500 166 12490.50 124.10 55294.68 88888.00 2008-06-14 14:42:33.625 166 12490.48 124.08 55294.65 88888.00 2008-06-14 14:42:33.750 166 12490.48 124.08 55294.68 88888.00 2008-06-14 14:42:33.875 166 12490.48 124.08 55294.68 88888.00 2008-06-14 14:42:34.000 166 12490.45 124.08 55294.68 88888.00 2008-06-14 14:42:34.125 166 12490.45 124.05 55294.70 88888.00 2008-06-14 14:42:34.250 166 12490.42 124.05 55294.70 88888.00 2008-06-14 14:42:34.375 166 12490.42 124.05 55294.70 88888.00 2008-06-14 14:42:34.500 166 12490.38 124.03 55294.68 88888.00 2008-06-14 14:42:34.625 166 12490.42 124.00 55294.72 88888.00 2008-06-14 14:42:34.750 166 12490.48 124.03 55294.72 88888.00 2008-06-14 14:42:34.875 166 12490.55 124.00 55294.72 88888.00 2008-06-14 14:42:35.000 166 12490.48 124.03 55294.75 88888.00 2008-06-14 14:42:35.125 166 12490.48 124.03 55294.75 88888.00 2008-06-14 14:42:35.250 166 12490.48 123.97 55294.72 88888.00 2008-06-14 14:42:35.375 166 12490.50 123.97 55294.72 88888.00 2008-06-14 14:42:35.500 166 12490.50 123.95 55294.72 88888.00 2008-06-14 14:42:35.625 166 12490.52 124.00 55294.78 88888.00 2008-06-14 14:42:35.750 166 12490.52 124.03 55294.75 88888.00 2008-06-14 14:42:35.875 166 12490.48 124.00 55294.75 88888.00 2008-06-14 14:42:36.000 166 12490.50 123.97 55294.75 88888.00 2008-06-14 14:42:36.125 166 12490.55 123.97 55294.75 88888.00 2008-06-14 14:42:36.250 166 12490.52 123.92 55294.72 88888.00 2008-06-14 14:42:36.375 166 12490.58 123.92 55294.70 88888.00 2008-06-14 14:42:36.500 166 12490.62 123.92 55294.70 88888.00 2008-06-14 14:42:36.625 166 12490.58 123.92 55294.68 88888.00 2008-06-14 14:42:36.750 166 12490.58 123.90 55294.68 88888.00 2008-06-14 14:42:36.875 166 12490.60 123.88 55294.68 88888.00 2008-06-14 14:42:37.000 166 12490.58 123.88 55294.68 88888.00 2008-06-14 14:42:37.125 166 12490.62 123.88 55294.68 88888.00 2008-06-14 14:42:37.250 166 12490.67 123.88 55294.65 88888.00 2008-06-14 14:42:37.375 166 12490.75 123.88 55294.65 88888.00 2008-06-14 14:42:37.500 166 12490.75 123.88 55294.68 88888.00 2008-06-14 14:42:37.625 166 12490.77 123.85 55294.68 88888.00 2008-06-14 14:42:37.750 166 12490.70 123.85 55294.65 88888.00 2008-06-14 14:42:37.875 166 12490.77 123.83 55294.68 88888.00 2008-06-14 14:42:38.000 166 12490.80 123.83 55294.68 88888.00 2008-06-14 14:42:38.125 166 12490.85 123.83 55294.68 88888.00 2008-06-14 14:42:38.250 166 12490.83 123.85 55294.68 88888.00 2008-06-14 14:42:38.375 166 12490.85 123.85 55294.72 88888.00 2008-06-14 14:42:38.500 166 12490.85 123.85 55294.78 88888.00 2008-06-14 14:42:38.625 166 12490.83 123.85 55294.75 88888.00 2008-06-14 14:42:38.750 166 12490.77 123.88 55294.78 88888.00 2008-06-14 14:42:38.875 166 12490.75 123.85 55294.78 88888.00 2008-06-14 14:42:39.000 166 12490.77 123.85 55294.72 88888.00 2008-06-14 14:42:39.125 166 12490.83 123.80 55294.72 88888.00 2008-06-14 14:42:39.250 166 12490.83 123.78 55294.72 88888.00 2008-06-14 14:42:39.375 166 12490.88 123.78 55294.72 88888.00 2008-06-14 14:42:39.500 166 12490.90 123.75 55294.75 88888.00 2008-06-14 14:42:39.625 166 12490.88 123.75 55294.72 88888.00 2008-06-14 14:42:39.750 166 12490.85 123.72 55294.75 88888.00 2008-06-14 14:42:39.875 166 12490.90 123.78 55294.75 88888.00 2008-06-14 14:42:40.000 166 12490.85 123.75 55294.75 88888.00 2008-06-14 14:42:40.125 166 12490.83 123.75 55294.75 88888.00 2008-06-14 14:42:40.250 166 12490.88 123.75 55294.75 88888.00 2008-06-14 14:42:40.375 166 12490.92 123.72 55294.75 88888.00 2008-06-14 14:42:40.500 166 12490.95 123.72 55294.72 88888.00 2008-06-14 14:42:40.625 166 12490.92 123.70 55294.78 88888.00 2008-06-14 14:42:40.750 166 12490.95 123.70 55294.78 88888.00 2008-06-14 14:42:40.875 166 12490.98 123.70 55294.78 88888.00 2008-06-14 14:42:41.000 166 12490.92 123.67 55294.78 88888.00 2008-06-14 14:42:41.125 166 12490.92 123.70 55294.78 88888.00 2008-06-14 14:42:41.250 166 12490.95 123.65 55294.80 88888.00 2008-06-14 14:42:41.375 166 12491.08 123.67 55294.80 88888.00 2008-06-14 14:42:41.500 166 12491.12 123.67 55294.80 88888.00 2008-06-14 14:42:41.625 166 12491.12 123.67 55294.80 88888.00 2008-06-14 14:42:41.750 166 12491.12 123.70 55294.78 88888.00 2008-06-14 14:42:41.875 166 12491.12 123.67 55294.78 88888.00 2008-06-14 14:42:42.000 166 12491.15 123.67 55294.78 88888.00 2008-06-14 14:42:42.125 166 12491.15 123.67 55294.80 88888.00 2008-06-14 14:42:42.250 166 12491.05 123.62 55294.82 88888.00 2008-06-14 14:42:42.375 166 12491.08 123.60 55294.78 88888.00 2008-06-14 14:42:42.500 166 12491.12 123.58 55294.78 88888.00 2008-06-14 14:42:42.625 166 12491.12 123.60 55294.75 88888.00 2008-06-14 14:42:42.750 166 12491.12 123.58 55294.72 88888.00 2008-06-14 14:42:42.875 166 12491.10 123.60 55294.72 88888.00 2008-06-14 14:42:43.000 166 12491.15 123.58 55294.75 88888.00 2008-06-14 14:42:43.125 166 12491.23 123.55 55294.75 88888.00 2008-06-14 14:42:43.250 166 12491.12 123.55 55294.72 88888.00 2008-06-14 14:42:43.375 166 12491.10 123.55 55294.72 88888.00 2008-06-14 14:42:43.500 166 12491.12 123.55 55294.70 88888.00 2008-06-14 14:42:43.625 166 12491.15 123.53 55294.72 88888.00 2008-06-14 14:42:43.750 166 12491.23 123.55 55294.72 88888.00 2008-06-14 14:42:43.875 166 12491.23 123.55 55294.75 88888.00 2008-06-14 14:42:44.000 166 12491.27 123.55 55294.75 88888.00 2008-06-14 14:42:44.125 166 12491.27 123.55 55294.78 88888.00 2008-06-14 14:42:44.250 166 12491.25 123.53 55294.80 88888.00 2008-06-14 14:42:44.375 166 12491.33 123.55 55294.78 88888.00 2008-06-14 14:42:44.500 166 12491.40 123.55 55294.78 88888.00 2008-06-14 14:42:44.625 166 12491.40 123.53 55294.78 88888.00 2008-06-14 14:42:44.750 166 12491.40 123.53 55294.82 88888.00 2008-06-14 14:42:44.875 166 12491.35 123.53 55294.82 88888.00 2008-06-14 14:42:45.000 166 12491.33 123.53 55294.82 88888.00 2008-06-14 14:42:45.125 166 12491.40 123.50 55294.85 88888.00 2008-06-14 14:42:45.250 166 12491.35 123.50 55294.78 88888.00 2008-06-14 14:42:45.375 166 12491.40 123.45 55294.78 88888.00 2008-06-14 14:42:45.500 166 12491.35 123.45 55294.80 88888.00 2008-06-14 14:42:45.625 166 12491.33 123.47 55294.85 88888.00 2008-06-14 14:42:45.750 166 12491.38 123.47 55294.82 88888.00 2008-06-14 14:42:45.875 166 12491.35 123.47 55294.85 88888.00 2008-06-14 14:42:46.000 166 12491.40 123.45 55294.82 88888.00 2008-06-14 14:42:46.125 166 12491.45 123.45 55294.80 88888.00 2008-06-14 14:42:46.250 166 12491.42 123.42 55294.82 88888.00 2008-06-14 14:42:46.375 166 12491.50 123.42 55294.80 88888.00 2008-06-14 14:42:46.500 166 12491.55 123.40 55294.80 88888.00 2008-06-14 14:42:46.625 166 12491.52 123.40 55294.82 88888.00 2008-06-14 14:42:46.750 166 12491.45 123.42 55294.85 88888.00 2008-06-14 14:42:46.875 166 12491.52 123.42 55294.82 88888.00 2008-06-14 14:42:47.000 166 12491.58 123.40 55294.82 88888.00 2008-06-14 14:42:47.125 166 12491.52 123.38 55294.82 88888.00 2008-06-14 14:42:47.250 166 12491.50 123.38 55294.82 88888.00 2008-06-14 14:42:47.375 166 12491.58 123.40 55294.82 88888.00 2008-06-14 14:42:47.500 166 12491.55 123.40 55294.82 88888.00 2008-06-14 14:42:47.625 166 12491.48 123.38 55294.80 88888.00 2008-06-14 14:42:47.750 166 12491.48 123.35 55294.80 88888.00 2008-06-14 14:42:47.875 166 12491.50 123.35 55294.82 88888.00 2008-06-14 14:42:48.000 166 12491.48 123.35 55294.82 88888.00 2008-06-14 14:42:48.125 166 12491.48 123.38 55294.85 88888.00 2008-06-14 14:42:48.250 166 12491.45 123.30 55294.82 88888.00 2008-06-14 14:42:48.375 166 12491.55 123.28 55294.80 88888.00 2008-06-14 14:42:48.500 166 12491.58 123.30 55294.80 88888.00 2008-06-14 14:42:48.625 166 12491.58 123.28 55294.80 88888.00 2008-06-14 14:42:48.750 166 12491.55 123.30 55294.82 88888.00 2008-06-14 14:42:48.875 166 12491.58 123.28 55294.80 88888.00 2008-06-14 14:42:49.000 166 12491.58 123.28 55294.78 88888.00 2008-06-14 14:42:49.125 166 12491.60 123.25 55294.80 88888.00 2008-06-14 14:42:49.250 166 12491.60 123.25 55294.80 88888.00 2008-06-14 14:42:49.375 166 12491.65 123.28 55294.80 88888.00 2008-06-14 14:42:49.500 166 12491.58 123.30 55294.80 88888.00 2008-06-14 14:42:49.625 166 12491.58 123.28 55294.78 88888.00 2008-06-14 14:42:49.750 166 12491.67 123.25 55294.80 88888.00 2008-06-14 14:42:49.875 166 12491.67 123.28 55294.80 88888.00 2008-06-14 14:42:50.000 166 12491.62 123.28 55294.82 88888.00 2008-06-14 14:42:50.125 166 12491.65 123.28 55294.82 88888.00 2008-06-14 14:42:50.250 166 12491.70 123.28 55294.80 88888.00 2008-06-14 14:42:50.375 166 12491.77 123.28 55294.82 88888.00 2008-06-14 14:42:50.500 166 12491.75 123.28 55294.82 88888.00 2008-06-14 14:42:50.625 166 12491.73 123.25 55294.88 88888.00 2008-06-14 14:42:50.750 166 12491.75 123.22 55294.85 88888.00 2008-06-14 14:42:50.875 166 12491.80 123.22 55294.85 88888.00 2008-06-14 14:42:51.000 166 12491.88 123.22 55294.85 88888.00 2008-06-14 14:42:51.125 166 12491.90 123.20 55294.85 88888.00 2008-06-14 14:42:51.250 166 12491.83 123.15 55294.88 88888.00 2008-06-14 14:42:51.375 166 12491.85 123.15 55294.90 88888.00 2008-06-14 14:42:51.500 166 12491.83 123.17 55294.90 88888.00 2008-06-14 14:42:51.625 166 12491.80 123.20 55294.90 88888.00 2008-06-14 14:42:51.750 166 12491.85 123.17 55294.93 88888.00 2008-06-14 14:42:51.875 166 12491.85 123.17 55294.95 88888.00 2008-06-14 14:42:52.000 166 12491.88 123.15 55294.95 88888.00 2008-06-14 14:42:52.125 166 12491.92 123.15 55294.93 88888.00 2008-06-14 14:42:52.250 166 12491.88 123.15 55294.93 88888.00 2008-06-14 14:42:52.375 166 12491.90 123.15 55294.93 88888.00 2008-06-14 14:42:52.500 166 12491.90 123.15 55294.95 88888.00 2008-06-14 14:42:52.625 166 12491.88 123.12 55294.93 88888.00 2008-06-14 14:42:52.750 166 12491.85 123.12 55294.95 88888.00 2008-06-14 14:42:52.875 166 12491.92 123.15 55294.95 88888.00 2008-06-14 14:42:53.000 166 12491.95 123.12 55294.95 88888.00 2008-06-14 14:42:53.125 166 12491.92 123.12 55294.95 88888.00 2008-06-14 14:42:53.250 166 12491.92 123.08 55294.95 88888.00 2008-06-14 14:42:53.375 166 12491.98 123.08 55294.93 88888.00 2008-06-14 14:42:53.500 166 12492.00 123.08 55294.95 88888.00 2008-06-14 14:42:53.625 166 12492.00 123.05 55294.95 88888.00 2008-06-14 14:42:53.750 166 12491.95 123.08 55294.95 88888.00 2008-06-14 14:42:53.875 166 12491.98 123.10 55294.95 88888.00 2008-06-14 14:42:54.000 166 12491.95 123.05 55294.95 88888.00 2008-06-14 14:42:54.125 166 12491.92 123.03 55294.97 88888.00 2008-06-14 14:42:54.250 166 12491.90 123.00 55294.97 88888.00 2008-06-14 14:42:54.375 166 12491.95 123.00 55294.95 88888.00 2008-06-14 14:42:54.500 166 12491.98 123.00 55294.97 88888.00 2008-06-14 14:42:54.625 166 12491.95 123.00 55294.97 88888.00 2008-06-14 14:42:54.750 166 12491.90 123.00 55294.97 88888.00 2008-06-14 14:42:54.875 166 12491.90 122.97 55294.95 88888.00 2008-06-14 14:42:55.000 166 12491.90 122.97 55294.93 88888.00 2008-06-14 14:42:55.125 166 12491.95 122.97 55294.93 88888.00 2008-06-14 14:42:55.250 166 12491.92 122.97 55294.95 88888.00 2008-06-14 14:42:55.375 166 12491.92 122.97 55294.93 88888.00 2008-06-14 14:42:55.500 166 12491.90 122.95 55294.93 88888.00 2008-06-14 14:42:55.625 166 12491.92 122.92 55294.93 88888.00 2008-06-14 14:42:55.750 166 12491.95 122.92 55294.95 88888.00 2008-06-14 14:42:55.875 166 12491.95 122.92 55294.93 88888.00 2008-06-14 14:42:56.000 166 12491.95 122.95 55294.93 88888.00 2008-06-14 14:42:56.125 166 12491.98 122.95 55294.95 88888.00 2008-06-14 14:42:56.250 166 12492.02 122.95 55294.95 88888.00 2008-06-14 14:42:56.375 166 12492.05 122.95 55294.97 88888.00 2008-06-14 14:42:56.500 166 12492.05 122.95 55294.97 88888.00 2008-06-14 14:42:56.625 166 12492.02 122.95 55294.97 88888.00 2008-06-14 14:42:56.750 166 12491.98 122.92 55294.97 88888.00 2008-06-14 14:42:56.875 166 12491.98 122.92 55295.03 88888.00 2008-06-14 14:42:57.000 166 12491.98 122.90 55295.03 88888.00 2008-06-14 14:42:57.125 166 12492.02 122.90 55295.03 88888.00 2008-06-14 14:42:57.250 166 12492.00 122.88 55294.97 88888.00 2008-06-14 14:42:57.375 166 12491.98 122.90 55294.95 88888.00 2008-06-14 14:42:57.500 166 12491.92 122.88 55294.97 88888.00 2008-06-14 14:42:57.625 166 12491.92 122.88 55294.97 88888.00 2008-06-14 14:42:57.750 166 12492.00 122.88 55295.00 88888.00 2008-06-14 14:42:57.875 166 12492.10 122.88 55295.00 88888.00 2008-06-14 14:42:58.000 166 12492.08 122.88 55295.00 88888.00 2008-06-14 14:42:58.125 166 12492.05 122.88 55295.00 88888.00 2008-06-14 14:42:58.250 166 12492.05 122.88 55295.03 88888.00 2008-06-14 14:42:58.375 166 12492.10 122.88 55295.03 88888.00 2008-06-14 14:42:58.500 166 12492.10 122.85 55295.00 88888.00 2008-06-14 14:42:58.625 166 12492.05 122.83 55295.00 88888.00 2008-06-14 14:42:58.750 166 12492.08 122.80 55295.03 88888.00 2008-06-14 14:42:58.875 166 12492.10 122.80 55295.00 88888.00 2008-06-14 14:42:59.000 166 12492.12 122.80 55295.05 88888.00 2008-06-14 14:42:59.125 166 12492.15 122.80 55295.07 88888.00 2008-06-14 14:42:59.250 166 12492.08 122.80 55295.07 88888.00 2008-06-14 14:42:59.375 166 12492.12 122.80 55295.05 88888.00 2008-06-14 14:42:59.500 166 12492.17 122.78 55295.05 88888.00 2008-06-14 14:42:59.625 166 12492.15 122.75 55295.07 88888.00 2008-06-14 14:42:59.750 166 12492.12 122.75 55295.05 88888.00 2008-06-14 14:42:59.875 166 12492.15 122.78 55295.07 88888.00 2008-06-14 14:43:00.000 166 12492.15 122.80 55295.05 88888.00 2008-06-14 14:43:00.125 166 12492.12 122.78 55295.03 88888.00 2008-06-14 14:43:00.250 166 12492.10 122.70 55295.05 88888.00 2008-06-14 14:43:00.375 166 12492.17 122.70 55295.07 88888.00 2008-06-14 14:43:00.500 166 12492.20 122.70 55295.03 88888.00 2008-06-14 14:43:00.625 166 12492.23 122.70 55295.00 88888.00 2008-06-14 14:43:00.750 166 12492.25 122.65 55295.00 88888.00 2008-06-14 14:43:00.875 166 12492.23 122.65 55295.00 88888.00 2008-06-14 14:43:01.000 166 12492.23 122.62 55295.00 88888.00 2008-06-14 14:43:01.125 166 12492.25 122.65 55295.03 88888.00 2008-06-14 14:43:01.250 166 12492.25 122.62 55295.05 88888.00 2008-06-14 14:43:01.375 166 12492.33 122.62 55295.03 88888.00 2008-06-14 14:43:01.500 166 12492.35 122.62 55295.00 88888.00 2008-06-14 14:43:01.625 166 12492.35 122.60 55295.05 88888.00 2008-06-14 14:43:01.750 166 12492.33 122.60 55295.05 88888.00 2008-06-14 14:43:01.875 166 12492.30 122.58 55295.03 88888.00 2008-06-14 14:43:02.000 166 12492.27 122.58 55295.00 88888.00 2008-06-14 14:43:02.125 166 12492.25 122.60 55295.05 88888.00 2008-06-14 14:43:02.250 166 12492.25 122.62 55295.05 88888.00 2008-06-14 14:43:02.375 166 12492.30 122.67 55295.07 88888.00 2008-06-14 14:43:02.500 166 12492.30 122.62 55295.07 88888.00 2008-06-14 14:43:02.625 166 12492.25 122.62 55295.10 88888.00 2008-06-14 14:43:02.750 166 12492.30 122.60 55295.10 88888.00 2008-06-14 14:43:02.875 166 12492.33 122.60 55295.10 88888.00 2008-06-14 14:43:03.000 166 12492.35 122.58 55295.10 88888.00 2008-06-14 14:43:03.125 166 12492.35 122.58 55295.10 88888.00 2008-06-14 14:43:03.250 166 12492.33 122.58 55295.10 88888.00 2008-06-14 14:43:03.375 166 12492.35 122.58 55295.12 88888.00 2008-06-14 14:43:03.500 166 12492.30 122.58 55295.12 88888.00 2008-06-14 14:43:03.625 166 12492.33 122.58 55295.12 88888.00 2008-06-14 14:43:03.750 166 12492.33 122.58 55295.10 88888.00 2008-06-14 14:43:03.875 166 12492.30 122.55 55295.10 88888.00 2008-06-14 14:43:04.000 166 12492.35 122.53 55295.10 88888.00 2008-06-14 14:43:04.125 166 12492.35 122.53 55295.12 88888.00 2008-06-14 14:43:04.250 166 12492.33 122.53 55295.12 88888.00 2008-06-14 14:43:04.375 166 12492.40 122.53 55295.10 88888.00 2008-06-14 14:43:04.500 166 12492.42 122.50 55295.12 88888.00 2008-06-14 14:43:04.625 166 12492.42 122.53 55295.18 88888.00 2008-06-14 14:43:04.750 166 12492.40 122.50 55295.12 88888.00 2008-06-14 14:43:04.875 166 12492.40 122.50 55295.12 88888.00 2008-06-14 14:43:05.000 166 12492.35 122.50 55295.12 88888.00 2008-06-14 14:43:05.125 166 12492.40 122.47 55295.12 88888.00 2008-06-14 14:43:05.250 166 12492.40 122.47 55295.12 88888.00 2008-06-14 14:43:05.375 166 12492.40 122.45 55295.10 88888.00 2008-06-14 14:43:05.500 166 12492.42 122.47 55295.10 88888.00 2008-06-14 14:43:05.625 166 12492.42 122.45 55295.12 88888.00 2008-06-14 14:43:05.750 166 12492.42 122.47 55295.12 88888.00 2008-06-14 14:43:05.875 166 12492.42 122.47 55295.15 88888.00 2008-06-14 14:43:06.000 166 12492.42 122.45 55295.12 88888.00 2008-06-14 14:43:06.125 166 12492.48 122.45 55295.10 88888.00 2008-06-14 14:43:06.250 166 12492.45 122.40 55295.07 88888.00 2008-06-14 14:43:06.375 166 12492.42 122.40 55295.07 88888.00 2008-06-14 14:43:06.500 166 12492.42 122.40 55295.07 88888.00 2008-06-14 14:43:06.625 166 12492.48 122.42 55295.07 88888.00 2008-06-14 14:43:06.750 166 12492.52 122.40 55295.05 88888.00 2008-06-14 14:43:06.875 166 12492.58 122.35 55295.03 88888.00 2008-06-14 14:43:07.000 166 12492.52 122.35 55295.03 88888.00 2008-06-14 14:43:07.125 166 12492.45 122.38 55295.05 88888.00 2008-06-14 14:43:07.250 166 12492.33 122.35 55295.05 88888.00 2008-06-14 14:43:07.375 166 12492.38 122.35 55295.03 88888.00 2008-06-14 14:43:07.500 166 12492.48 122.33 55295.03 88888.00 2008-06-14 14:43:07.625 166 12492.45 122.33 55295.03 88888.00 2008-06-14 14:43:07.750 166 12492.45 122.33 55295.05 88888.00 2008-06-14 14:43:07.875 166 12492.50 122.33 55295.05 88888.00 2008-06-14 14:43:08.000 166 12492.52 122.33 55295.07 88888.00 2008-06-14 14:43:08.125 166 12492.55 122.35 55295.07 88888.00 2008-06-14 14:43:08.250 166 12492.60 122.33 55295.10 88888.00 2008-06-14 14:43:08.375 166 12492.55 122.35 55295.12 88888.00 2008-06-14 14:43:08.500 166 12492.52 122.38 55295.15 88888.00 2008-06-14 14:43:08.625 166 12492.58 122.38 55295.12 88888.00 2008-06-14 14:43:08.750 166 12492.55 122.33 55295.10 88888.00 2008-06-14 14:43:08.875 166 12492.55 122.33 55295.10 88888.00 2008-06-14 14:43:09.000 166 12492.55 122.28 55295.10 88888.00 2008-06-14 14:43:09.125 166 12492.60 122.28 55295.10 88888.00 2008-06-14 14:43:09.250 166 12492.60 122.28 55295.10 88888.00 2008-06-14 14:43:09.375 166 12492.60 122.30 55295.10 88888.00 2008-06-14 14:43:09.500 166 12492.65 122.28 55295.15 88888.00 2008-06-14 14:43:09.625 166 12492.65 122.28 55295.18 88888.00 2008-06-14 14:43:09.750 166 12492.60 122.28 55295.18 88888.00 2008-06-14 14:43:09.875 166 12492.55 122.28 55295.18 88888.00 2008-06-14 14:43:10.000 166 12492.60 122.25 55295.18 88888.00 2008-06-14 14:43:10.125 166 12492.62 122.25 55295.15 88888.00 2008-06-14 14:43:10.250 166 12492.60 122.25 55295.15 88888.00 2008-06-14 14:43:10.375 166 12492.62 122.25 55295.15 88888.00 2008-06-14 14:43:10.500 166 12492.58 122.25 55295.15 88888.00 2008-06-14 14:43:10.625 166 12492.60 122.22 55295.15 88888.00 2008-06-14 14:43:10.750 166 12492.67 122.20 55295.15 88888.00 2008-06-14 14:43:10.875 166 12492.70 122.22 55295.15 88888.00 2008-06-14 14:43:11.000 166 12492.73 122.20 55295.18 88888.00 2008-06-14 14:43:11.125 166 12492.70 122.22 55295.20 88888.00 2008-06-14 14:43:11.250 166 12492.67 122.17 55295.18 88888.00 2008-06-14 14:43:11.375 166 12492.70 122.20 55295.20 88888.00 2008-06-14 14:43:11.500 166 12492.67 122.20 55295.20 88888.00 2008-06-14 14:43:11.625 166 12492.65 122.17 55295.18 88888.00 2008-06-14 14:43:11.750 166 12492.73 122.20 55295.15 88888.00 2008-06-14 14:43:11.875 166 12492.70 122.17 55295.18 88888.00 2008-06-14 14:43:12.000 166 12492.65 122.17 55295.18 88888.00 2008-06-14 14:43:12.125 166 12492.65 122.15 55295.15 88888.00 2008-06-14 14:43:12.250 166 12492.67 122.12 55295.12 88888.00 2008-06-14 14:43:12.375 166 12492.65 122.10 55295.15 88888.00 2008-06-14 14:43:12.500 166 12492.67 122.10 55295.20 88888.00 2008-06-14 14:43:12.625 166 12492.77 122.10 55295.18 88888.00 2008-06-14 14:43:12.750 166 12492.77 122.08 55295.18 88888.00 2008-06-14 14:43:12.875 166 12492.73 122.08 55295.15 88888.00 2008-06-14 14:43:13.000 166 12492.67 122.08 55295.12 88888.00 2008-06-14 14:43:13.125 166 12492.65 122.08 55295.15 88888.00 2008-06-14 14:43:13.250 166 12492.67 122.05 55295.18 88888.00 2008-06-14 14:43:13.375 166 12492.67 122.05 55295.18 88888.00 2008-06-14 14:43:13.500 166 12492.73 122.05 55295.18 88888.00 2008-06-14 14:43:13.625 166 12492.83 122.03 55295.15 88888.00 2008-06-14 14:43:13.750 166 12492.85 122.03 55295.15 88888.00 2008-06-14 14:43:13.875 166 12492.77 122.03 55295.18 88888.00 2008-06-14 14:43:14.000 166 12492.75 122.03 55295.18 88888.00 2008-06-14 14:43:14.125 166 12492.75 122.03 55295.18 88888.00 2008-06-14 14:43:14.250 166 12492.75 122.03 55295.20 88888.00 2008-06-14 14:43:14.375 166 12492.83 122.03 55295.20 88888.00 2008-06-14 14:43:14.500 166 12492.83 122.03 55295.20 88888.00 2008-06-14 14:43:14.625 166 12492.83 122.03 55295.20 88888.00 2008-06-14 14:43:14.750 166 12492.85 122.03 55295.20 88888.00 2008-06-14 14:43:14.875 166 12492.88 122.03 55295.20 88888.00 2008-06-14 14:43:15.000 166 12492.90 122.00 55295.18 88888.00 2008-06-14 14:43:15.125 166 12492.95 122.00 55295.18 88888.00 2008-06-14 14:43:15.250 166 12493.02 121.97 55295.18 88888.00 2008-06-14 14:43:15.375 166 12493.05 122.00 55295.18 88888.00 2008-06-14 14:43:15.500 166 12492.98 122.00 55295.18 88888.00 2008-06-14 14:43:15.625 166 12492.98 121.97 55295.18 88888.00 2008-06-14 14:43:15.750 166 12492.95 121.97 55295.20 88888.00 2008-06-14 14:43:15.875 166 12492.90 121.97 55295.20 88888.00 2008-06-14 14:43:16.000 166 12492.95 121.95 55295.20 88888.00 2008-06-14 14:43:16.125 166 12492.95 121.97 55295.22 88888.00 2008-06-14 14:43:16.250 166 12492.90 121.92 55295.20 88888.00 2008-06-14 14:43:16.375 166 12492.88 121.92 55295.18 88888.00 2008-06-14 14:43:16.500 166 12492.90 121.92 55295.18 88888.00 2008-06-14 14:43:16.625 166 12492.92 121.92 55295.20 88888.00 2008-06-14 14:43:16.750 166 12492.92 121.92 55295.22 88888.00 2008-06-14 14:43:16.875 166 12492.92 121.92 55295.25 88888.00 2008-06-14 14:43:17.000 166 12492.92 121.92 55295.28 88888.00 2008-06-14 14:43:17.125 166 12492.95 121.92 55295.25 88888.00 2008-06-14 14:43:17.250 166 12492.92 121.90 55295.25 88888.00 2008-06-14 14:43:17.375 166 12493.02 121.92 55295.22 88888.00 2008-06-14 14:43:17.500 166 12493.08 121.92 55295.25 88888.00 2008-06-14 14:43:17.625 166 12493.08 121.92 55295.22 88888.00 2008-06-14 14:43:17.750 166 12493.00 121.90 55295.25 88888.00 2008-06-14 14:43:17.875 166 12493.00 121.88 55295.25 88888.00 2008-06-14 14:43:18.000 166 12492.98 121.85 55295.25 88888.00 2008-06-14 14:43:18.125 166 12492.95 121.85 55295.22 88888.00 2008-06-14 14:43:18.250 166 12492.88 121.85 55295.22 88888.00 2008-06-14 14:43:18.375 166 12492.90 121.85 55295.20 88888.00 2008-06-14 14:43:18.500 166 12492.92 121.83 55295.20 88888.00 2008-06-14 14:43:18.625 166 12493.00 121.83 55295.20 88888.00 2008-06-14 14:43:18.750 166 12493.08 121.80 55295.18 88888.00 2008-06-14 14:43:18.875 166 12493.02 121.78 55295.18 88888.00 2008-06-14 14:43:19.000 166 12492.95 121.78 55295.18 88888.00 2008-06-14 14:43:19.125 166 12492.92 121.80 55295.20 88888.00 2008-06-14 14:43:19.250 166 12492.98 121.80 55295.20 88888.00 2008-06-14 14:43:19.375 166 12493.05 121.80 55295.15 88888.00 2008-06-14 14:43:19.500 166 12492.95 121.78 55295.15 88888.00 2008-06-14 14:43:19.625 166 12492.95 121.78 55295.18 88888.00 2008-06-14 14:43:19.750 166 12493.00 121.78 55295.20 88888.00 2008-06-14 14:43:19.875 166 12493.00 121.78 55295.20 88888.00 2008-06-14 14:43:20.000 166 12492.95 121.75 55295.20 88888.00 2008-06-14 14:43:20.125 166 12492.95 121.72 55295.22 88888.00 2008-06-14 14:43:20.250 166 12492.98 121.75 55295.25 88888.00 2008-06-14 14:43:20.375 166 12493.12 121.75 55295.25 88888.00 2008-06-14 14:43:20.500 166 12493.12 121.75 55295.25 88888.00 2008-06-14 14:43:20.625 166 12493.12 121.75 55295.28 88888.00 2008-06-14 14:43:20.750 166 12493.15 121.75 55295.28 88888.00 2008-06-14 14:43:20.875 166 12493.12 121.78 55295.28 88888.00 2008-06-14 14:43:21.000 166 12493.08 121.75 55295.28 88888.00 2008-06-14 14:43:21.125 166 12493.10 121.72 55295.30 88888.00 2008-06-14 14:43:21.250 166 12493.08 121.72 55295.30 88888.00 2008-06-14 14:43:21.375 166 12493.12 121.75 55295.28 88888.00 2008-06-14 14:43:21.500 166 12493.10 121.75 55295.28 88888.00 2008-06-14 14:43:21.625 166 12493.05 121.70 55295.28 88888.00 2008-06-14 14:43:21.750 166 12493.02 121.70 55295.28 88888.00 2008-06-14 14:43:21.875 166 12493.08 121.70 55295.28 88888.00 2008-06-14 14:43:22.000 166 12493.15 121.67 55295.25 88888.00 2008-06-14 14:43:22.125 166 12493.12 121.70 55295.22 88888.00 2008-06-14 14:43:22.250 166 12493.08 121.70 55295.28 88888.00 2008-06-14 14:43:22.375 166 12493.08 121.70 55295.30 88888.00 2008-06-14 14:43:22.500 166 12493.10 121.70 55295.28 88888.00 2008-06-14 14:43:22.625 166 12493.17 121.70 55295.28 88888.00 2008-06-14 14:43:22.750 166 12493.20 121.70 55295.30 88888.00 2008-06-14 14:43:22.875 166 12493.17 121.67 55295.30 88888.00 2008-06-14 14:43:23.000 166 12493.17 121.62 55295.30 88888.00 2008-06-14 14:43:23.125 166 12493.12 121.62 55295.32 88888.00 2008-06-14 14:43:23.250 166 12493.10 121.62 55295.32 88888.00 2008-06-14 14:43:23.375 166 12493.17 121.62 55295.35 88888.00 2008-06-14 14:43:23.500 166 12493.23 121.65 55295.32 88888.00 2008-06-14 14:43:23.625 166 12493.20 121.65 55295.30 88888.00 2008-06-14 14:43:23.750 166 12493.20 121.65 55295.35 88888.00 2008-06-14 14:43:23.875 166 12493.17 121.62 55295.38 88888.00 2008-06-14 14:43:24.000 166 12493.17 121.60 55295.38 88888.00 2008-06-14 14:43:24.125 166 12493.15 121.58 55295.40 88888.00 2008-06-14 14:43:24.250 166 12493.08 121.58 55295.40 88888.00 2008-06-14 14:43:24.375 166 12493.08 121.58 55295.35 88888.00 2008-06-14 14:43:24.500 166 12493.10 121.55 55295.32 88888.00 2008-06-14 14:43:24.625 166 12493.17 121.55 55295.30 88888.00 2008-06-14 14:43:24.750 166 12493.12 121.55 55295.30 88888.00 2008-06-14 14:43:24.875 166 12493.08 121.58 55295.32 88888.00 2008-06-14 14:43:25.000 166 12493.12 121.55 55295.32 88888.00 2008-06-14 14:43:25.125 166 12493.15 121.53 55295.32 88888.00 2008-06-14 14:43:25.250 166 12493.20 121.53 55295.32 88888.00 2008-06-14 14:43:25.375 166 12493.25 121.53 55295.32 88888.00 2008-06-14 14:43:25.500 166 12493.23 121.53 55295.35 88888.00 2008-06-14 14:43:25.625 166 12493.23 121.53 55295.35 88888.00 2008-06-14 14:43:25.750 166 12493.23 121.50 55295.35 88888.00 2008-06-14 14:43:25.875 166 12493.23 121.47 55295.38 88888.00 2008-06-14 14:43:26.000 166 12493.23 121.47 55295.35 88888.00 2008-06-14 14:43:26.125 166 12493.25 121.47 55295.32 88888.00 2008-06-14 14:43:26.250 166 12493.33 121.50 55295.32 88888.00 2008-06-14 14:43:26.375 166 12493.40 121.53 55295.35 88888.00 2008-06-14 14:43:26.500 166 12493.38 121.53 55295.32 88888.00 2008-06-14 14:43:26.625 166 12493.38 121.47 55295.38 88888.00 2008-06-14 14:43:26.750 166 12493.35 121.47 55295.38 88888.00 2008-06-14 14:43:26.875 166 12493.30 121.47 55295.38 88888.00 2008-06-14 14:43:27.000 166 12493.27 121.47 55295.38 88888.00 2008-06-14 14:43:27.125 166 12493.35 121.45 55295.40 88888.00 2008-06-14 14:43:27.250 166 12493.35 121.45 55295.35 88888.00 2008-06-14 14:43:27.375 166 12493.40 121.47 55295.38 88888.00 2008-06-14 14:43:27.500 166 12493.30 121.47 55295.38 88888.00 2008-06-14 14:43:27.625 166 12493.30 121.45 55295.40 88888.00 2008-06-14 14:43:27.750 166 12493.27 121.47 55295.38 88888.00 2008-06-14 14:43:27.875 166 12493.33 121.47 55295.38 88888.00 2008-06-14 14:43:28.000 166 12493.33 121.45 55295.40 88888.00 2008-06-14 14:43:28.125 166 12493.35 121.45 55295.38 88888.00 2008-06-14 14:43:28.250 166 12493.33 121.42 55295.40 88888.00 2008-06-14 14:43:28.375 166 12493.33 121.42 55295.40 88888.00 2008-06-14 14:43:28.500 166 12493.33 121.42 55295.45 88888.00 2008-06-14 14:43:28.625 166 12493.35 121.40 55295.45 88888.00 2008-06-14 14:43:28.750 166 12493.38 121.40 55295.45 88888.00 2008-06-14 14:43:28.875 166 12493.33 121.42 55295.43 88888.00 2008-06-14 14:43:29.000 166 12493.35 121.40 55295.45 88888.00 2008-06-14 14:43:29.125 166 12493.33 121.42 55295.45 88888.00 2008-06-14 14:43:29.250 166 12493.30 121.40 55295.47 88888.00 2008-06-14 14:43:29.375 166 12493.35 121.40 55295.47 88888.00 2008-06-14 14:43:29.500 166 12493.42 121.42 55295.47 88888.00 2008-06-14 14:43:29.625 166 12493.42 121.42 55295.50 88888.00 2008-06-14 14:43:29.750 166 12493.38 121.40 55295.53 88888.00 2008-06-14 14:43:29.875 166 12493.38 121.38 55295.53 88888.00 2008-06-14 14:43:30.000 166 12493.35 121.35 55295.47 88888.00 2008-06-14 14:43:30.125 166 12493.35 121.35 55295.50 88888.00 2008-06-14 14:43:30.250 166 12493.35 121.33 55295.50 88888.00 2008-06-14 14:43:30.375 166 12493.35 121.33 55295.45 88888.00 2008-06-14 14:43:30.500 166 12493.38 121.33 55295.40 88888.00 2008-06-14 14:43:30.625 166 12493.42 121.33 55295.40 88888.00 2008-06-14 14:43:30.750 166 12493.40 121.33 55295.43 88888.00 2008-06-14 14:43:30.875 166 12493.38 121.30 55295.43 88888.00 2008-06-14 14:43:31.000 166 12493.38 121.28 55295.40 88888.00 2008-06-14 14:43:31.125 166 12493.33 121.28 55295.40 88888.00 2008-06-14 14:43:31.250 166 12493.35 121.28 55295.43 88888.00 2008-06-14 14:43:31.375 166 12493.40 121.28 55295.43 88888.00 2008-06-14 14:43:31.500 166 12493.40 121.28 55295.43 88888.00 2008-06-14 14:43:31.625 166 12493.38 121.25 55295.45 88888.00 2008-06-14 14:43:31.750 166 12493.35 121.25 55295.47 88888.00 2008-06-14 14:43:31.875 166 12493.38 121.25 55295.45 88888.00 2008-06-14 14:43:32.000 166 12493.42 121.28 55295.43 88888.00 2008-06-14 14:43:32.125 166 12493.45 121.25 55295.43 88888.00 2008-06-14 14:43:32.250 166 12493.45 121.28 55295.45 88888.00 2008-06-14 14:43:32.375 166 12493.42 121.28 55295.45 88888.00 2008-06-14 14:43:32.500 166 12493.38 121.28 55295.47 88888.00 2008-06-14 14:43:32.625 166 12493.40 121.28 55295.50 88888.00 2008-06-14 14:43:32.750 166 12493.42 121.28 55295.50 88888.00 2008-06-14 14:43:32.875 166 12493.45 121.25 55295.47 88888.00 2008-06-14 14:43:33.000 166 12493.50 121.28 55295.50 88888.00 2008-06-14 14:43:33.125 166 12493.50 121.28 55295.53 88888.00 2008-06-14 14:43:33.250 166 12493.45 121.22 55295.55 88888.00 2008-06-14 14:43:33.375 166 12493.48 121.25 55295.53 88888.00 2008-06-14 14:43:33.500 166 12493.48 121.25 55295.50 88888.00 2008-06-14 14:43:33.625 166 12493.48 121.22 55295.50 88888.00 2008-06-14 14:43:33.750 166 12493.35 121.22 55295.53 88888.00 2008-06-14 14:43:33.875 166 12493.35 121.20 55295.53 88888.00 2008-06-14 14:43:34.000 166 12493.35 121.20 55295.53 88888.00 2008-06-14 14:43:34.125 166 12493.40 121.20 55295.55 88888.00 2008-06-14 14:43:34.250 166 12493.45 121.17 55295.57 88888.00 2008-06-14 14:43:34.375 166 12493.50 121.20 55295.55 88888.00 2008-06-14 14:43:34.500 166 12493.45 121.20 55295.55 88888.00 2008-06-14 14:43:34.625 166 12493.40 121.22 55295.55 88888.00 2008-06-14 14:43:34.750 166 12493.42 121.20 55295.55 88888.00 2008-06-14 14:43:34.875 166 12493.42 121.20 55295.53 88888.00 2008-06-14 14:43:35.000 166 12493.45 121.20 55295.55 88888.00 2008-06-14 14:43:35.125 166 12493.50 121.20 55295.55 88888.00 2008-06-14 14:43:35.250 166 12493.52 121.17 55295.57 88888.00 2008-06-14 14:43:35.375 166 12493.52 121.17 55295.55 88888.00 2008-06-14 14:43:35.500 166 12493.48 121.17 55295.55 88888.00 2008-06-14 14:43:35.625 166 12493.55 121.17 55295.57 88888.00 2008-06-14 14:43:35.750 166 12493.50 121.17 55295.60 88888.00 2008-06-14 14:43:35.875 166 12493.45 121.20 55295.62 88888.00 2008-06-14 14:43:36.000 166 12493.40 121.17 55295.62 88888.00 2008-06-14 14:43:36.125 166 12493.33 121.15 55295.62 88888.00 2008-06-14 14:43:36.250 166 12493.25 121.10 55295.60 88888.00 2008-06-14 14:43:36.375 166 12493.33 121.10 55295.60 88888.00 2008-06-14 14:43:36.500 166 12493.40 121.10 55295.57 88888.00 2008-06-14 14:43:36.625 166 12493.42 121.10 55295.60 88888.00 2008-06-14 14:43:36.750 166 12493.38 121.10 55295.55 88888.00 2008-06-14 14:43:36.875 166 12493.38 121.08 55295.53 88888.00 2008-06-14 14:43:37.000 166 12493.38 121.08 55295.55 88888.00 2008-06-14 14:43:37.125 166 12493.40 121.05 55295.55 88888.00 2008-06-14 14:43:37.250 166 12493.38 121.03 55295.55 88888.00 2008-06-14 14:43:37.375 166 12493.30 121.08 55295.55 88888.00 2008-06-14 14:43:37.500 166 12493.30 121.08 55295.53 88888.00 2008-06-14 14:43:37.625 166 12493.33 121.08 55295.53 88888.00 2008-06-14 14:43:37.750 166 12493.40 121.05 55295.53 88888.00 2008-06-14 14:43:37.875 166 12493.42 121.05 55295.53 88888.00 2008-06-14 14:43:38.000 166 12493.38 121.05 55295.53 88888.00 2008-06-14 14:43:38.125 166 12493.42 121.05 55295.55 88888.00 2008-06-14 14:43:38.250 166 12493.48 121.05 55295.57 88888.00 2008-06-14 14:43:38.375 166 12493.50 121.05 55295.55 88888.00 2008-06-14 14:43:38.500 166 12493.45 121.05 55295.60 88888.00 2008-06-14 14:43:38.625 166 12493.48 121.03 55295.62 88888.00 2008-06-14 14:43:38.750 166 12493.50 121.05 55295.62 88888.00 2008-06-14 14:43:38.875 166 12493.50 121.05 55295.57 88888.00 2008-06-14 14:43:39.000 166 12493.50 121.03 55295.60 88888.00 2008-06-14 14:43:39.125 166 12493.48 121.05 55295.60 88888.00 2008-06-14 14:43:39.250 166 12493.48 121.03 55295.60 88888.00 2008-06-14 14:43:39.375 166 12493.48 121.03 55295.60 88888.00 2008-06-14 14:43:39.500 166 12493.45 121.03 55295.60 88888.00 2008-06-14 14:43:39.625 166 12493.42 121.05 55295.62 88888.00 2008-06-14 14:43:39.750 166 12493.42 121.03 55295.65 88888.00 2008-06-14 14:43:39.875 166 12493.48 121.00 55295.65 88888.00 2008-06-14 14:43:40.000 166 12493.50 121.00 55295.65 88888.00 2008-06-14 14:43:40.125 166 12493.52 121.00 55295.62 88888.00 2008-06-14 14:43:40.250 166 12493.50 120.97 55295.62 88888.00 2008-06-14 14:43:40.375 166 12493.50 121.00 55295.65 88888.00 2008-06-14 14:43:40.500 166 12493.48 121.00 55295.65 88888.00 2008-06-14 14:43:40.625 166 12493.45 120.97 55295.68 88888.00 2008-06-14 14:43:40.750 166 12493.45 121.00 55295.68 88888.00 2008-06-14 14:43:40.875 166 12493.40 121.00 55295.68 88888.00 2008-06-14 14:43:41.000 166 12493.35 120.97 55295.65 88888.00 2008-06-14 14:43:41.125 166 12493.42 120.97 55295.65 88888.00 2008-06-14 14:43:41.250 166 12493.40 120.97 55295.68 88888.00 2008-06-14 14:43:41.375 166 12493.45 120.97 55295.68 88888.00 2008-06-14 14:43:41.500 166 12493.42 121.00 55295.68 88888.00 2008-06-14 14:43:41.625 166 12493.38 120.97 55295.68 88888.00 2008-06-14 14:43:41.750 166 12493.30 121.00 55295.70 88888.00 2008-06-14 14:43:41.875 166 12493.30 120.97 55295.70 88888.00 2008-06-14 14:43:42.000 166 12493.33 120.97 55295.70 88888.00 2008-06-14 14:43:42.125 166 12493.33 120.97 55295.70 88888.00 2008-06-14 14:43:42.250 166 12493.33 120.95 55295.68 88888.00 2008-06-14 14:43:42.375 166 12493.30 120.92 55295.68 88888.00 2008-06-14 14:43:42.500 166 12493.27 120.92 55295.62 88888.00 2008-06-14 14:43:42.625 166 12493.33 120.90 55295.60 88888.00 2008-06-14 14:43:42.750 166 12493.38 120.92 55295.62 88888.00 2008-06-14 14:43:42.875 166 12493.35 120.92 55295.62 88888.00 2008-06-14 14:43:43.000 166 12493.33 120.90 55295.62 88888.00 2008-06-14 14:43:43.125 166 12493.27 120.90 55295.62 88888.00 2008-06-14 14:43:43.250 166 12493.30 120.88 55295.62 88888.00 2008-06-14 14:43:43.375 166 12493.40 120.90 55295.62 88888.00 2008-06-14 14:43:43.500 166 12493.42 120.88 55295.62 88888.00 2008-06-14 14:43:43.625 166 12493.40 120.88 55295.62 88888.00 2008-06-14 14:43:43.750 166 12493.30 120.90 55295.68 88888.00 2008-06-14 14:43:43.875 166 12493.30 120.90 55295.68 88888.00 2008-06-14 14:43:44.000 166 12493.30 120.90 55295.68 88888.00 2008-06-14 14:43:44.125 166 12493.27 120.90 55295.70 88888.00 2008-06-14 14:43:44.250 166 12493.27 120.92 55295.70 88888.00 2008-06-14 14:43:44.375 166 12493.38 120.92 55295.72 88888.00 2008-06-14 14:43:44.500 166 12493.42 120.92 55295.72 88888.00 2008-06-14 14:43:44.625 166 12493.40 120.92 55295.70 88888.00 2008-06-14 14:43:44.750 166 12493.40 120.92 55295.70 88888.00 2008-06-14 14:43:44.875 166 12493.38 120.90 55295.70 88888.00 2008-06-14 14:43:45.000 166 12493.35 120.90 55295.70 88888.00 2008-06-14 14:43:45.125 166 12493.33 120.90 55295.75 88888.00 2008-06-14 14:43:45.250 166 12493.33 120.90 55295.75 88888.00 2008-06-14 14:43:45.375 166 12493.35 120.92 55295.72 88888.00 2008-06-14 14:43:45.500 166 12493.30 120.90 55295.70 88888.00 2008-06-14 14:43:45.625 166 12493.33 120.90 55295.70 88888.00 2008-06-14 14:43:45.750 166 12493.33 120.88 55295.72 88888.00 2008-06-14 14:43:45.875 166 12493.35 120.88 55295.72 88888.00 2008-06-14 14:43:46.000 166 12493.35 120.88 55295.68 88888.00 2008-06-14 14:43:46.125 166 12493.33 120.88 55295.70 88888.00 2008-06-14 14:43:46.250 166 12493.23 120.85 55295.70 88888.00 2008-06-14 14:43:46.375 166 12493.27 120.88 55295.70 88888.00 2008-06-14 14:43:46.500 166 12493.30 120.88 55295.75 88888.00 2008-06-14 14:43:46.625 166 12493.30 120.85 55295.72 88888.00 2008-06-14 14:43:46.750 166 12493.33 120.85 55295.72 88888.00 2008-06-14 14:43:46.875 166 12493.30 120.85 55295.72 88888.00 2008-06-14 14:43:47.000 166 12493.30 120.83 55295.75 88888.00 2008-06-14 14:43:47.125 166 12493.27 120.85 55295.80 88888.00 2008-06-14 14:43:47.250 166 12493.17 120.85 55295.82 88888.00 2008-06-14 14:43:47.375 166 12493.23 120.85 55295.80 88888.00 2008-06-14 14:43:47.500 166 12493.20 120.85 55295.78 88888.00 2008-06-14 14:43:47.625 166 12493.25 120.88 55295.80 88888.00 2008-06-14 14:43:47.750 166 12493.30 120.88 55295.80 88888.00 2008-06-14 14:43:47.875 166 12493.25 120.85 55295.78 88888.00 2008-06-14 14:43:48.000 166 12493.20 120.83 55295.78 88888.00 2008-06-14 14:43:48.125 166 12493.20 120.80 55295.78 88888.00 2008-06-14 14:43:48.250 166 12493.17 120.83 55295.80 88888.00 2008-06-14 14:43:48.375 166 12493.25 120.83 55295.80 88888.00 2008-06-14 14:43:48.500 166 12493.23 120.83 55295.75 88888.00 2008-06-14 14:43:48.625 166 12493.17 120.83 55295.72 88888.00 2008-06-14 14:43:48.750 166 12493.17 120.83 55295.75 88888.00 2008-06-14 14:43:48.875 166 12493.23 120.83 55295.78 88888.00 2008-06-14 14:43:49.000 166 12493.25 120.85 55295.78 88888.00 2008-06-14 14:43:49.125 166 12493.25 120.85 55295.72 88888.00 2008-06-14 14:43:49.250 166 12493.25 120.78 55295.75 88888.00 2008-06-14 14:43:49.375 166 12493.33 120.78 55295.72 88888.00 2008-06-14 14:43:49.500 166 12493.25 120.80 55295.75 88888.00 2008-06-14 14:43:49.625 166 12493.25 120.85 55295.75 88888.00 2008-06-14 14:43:49.750 166 12493.27 120.85 55295.78 88888.00 2008-06-14 14:43:49.875 166 12493.20 120.85 55295.80 88888.00 2008-06-14 14:43:50.000 166 12493.20 120.83 55295.78 88888.00 2008-06-14 14:43:50.125 166 12493.25 120.83 55295.78 88888.00 2008-06-14 14:43:50.250 166 12493.25 120.85 55295.80 88888.00 2008-06-14 14:43:50.375 166 12493.20 120.83 55295.82 88888.00 2008-06-14 14:43:50.500 166 12493.23 120.85 55295.88 88888.00 2008-06-14 14:43:50.625 166 12493.27 120.83 55295.85 88888.00 2008-06-14 14:43:50.750 166 12493.25 120.83 55295.85 88888.00 2008-06-14 14:43:50.875 166 12493.17 120.85 55295.88 88888.00 2008-06-14 14:43:51.000 166 12493.17 120.88 55295.88 88888.00 2008-06-14 14:43:51.125 166 12493.20 120.88 55295.90 88888.00 2008-06-14 14:43:51.250 166 12493.17 120.85 55295.90 88888.00 2008-06-14 14:43:51.375 166 12493.23 120.83 55295.93 88888.00 2008-06-14 14:43:51.500 166 12493.25 120.83 55295.90 88888.00 2008-06-14 14:43:51.625 166 12493.20 120.83 55295.85 88888.00 2008-06-14 14:43:51.750 166 12493.20 120.80 55295.85 88888.00 2008-06-14 14:43:51.875 166 12493.25 120.83 55295.85 88888.00 2008-06-14 14:43:52.000 166 12493.27 120.85 55295.85 88888.00 2008-06-14 14:43:52.125 166 12493.25 120.83 55295.88 88888.00 2008-06-14 14:43:52.250 166 12493.23 120.78 55295.90 88888.00 2008-06-14 14:43:52.375 166 12493.23 120.80 55295.93 88888.00 2008-06-14 14:43:52.500 166 12493.17 120.80 55295.88 88888.00 2008-06-14 14:43:52.625 166 12493.15 120.80 55295.88 88888.00 2008-06-14 14:43:52.750 166 12493.15 120.80 55295.90 88888.00 2008-06-14 14:43:52.875 166 12493.15 120.83 55295.90 88888.00 2008-06-14 14:43:53.000 166 12493.15 120.80 55295.88 88888.00 2008-06-14 14:43:53.125 166 12493.12 120.80 55295.90 88888.00 2008-06-14 14:43:53.250 166 12493.10 120.80 55295.90 88888.00 2008-06-14 14:43:53.375 166 12493.08 120.80 55295.93 88888.00 2008-06-14 14:43:53.500 166 12493.10 120.80 55295.93 88888.00 2008-06-14 14:43:53.625 166 12493.12 120.80 55295.93 88888.00 2008-06-14 14:43:53.750 166 12493.12 120.78 55295.95 88888.00 2008-06-14 14:43:53.875 166 12493.10 120.83 55295.95 88888.00 2008-06-14 14:43:54.000 166 12493.08 120.85 55295.97 88888.00 2008-06-14 14:43:54.125 166 12493.12 120.80 55295.97 88888.00 2008-06-14 14:43:54.250 166 12493.15 120.78 55295.95 88888.00 2008-06-14 14:43:54.375 166 12493.15 120.80 55295.90 88888.00 2008-06-14 14:43:54.500 166 12493.12 120.78 55295.88 88888.00 2008-06-14 14:43:54.625 166 12493.15 120.80 55295.85 88888.00 2008-06-14 14:43:54.750 166 12493.10 120.78 55295.82 88888.00 2008-06-14 14:43:54.875 166 12493.05 120.78 55295.82 88888.00 2008-06-14 14:43:55.000 166 12493.10 120.78 55295.82 88888.00 2008-06-14 14:43:55.125 166 12493.12 120.80 55295.85 88888.00 2008-06-14 14:43:55.250 166 12493.05 120.80 55295.85 88888.00 2008-06-14 14:43:55.375 166 12493.02 120.78 55295.82 88888.00 2008-06-14 14:43:55.500 166 12493.00 120.78 55295.85 88888.00 2008-06-14 14:43:55.625 166 12493.00 120.80 55295.88 88888.00 2008-06-14 14:43:55.750 166 12493.00 120.78 55295.85 88888.00 2008-06-14 14:43:55.875 166 12493.05 120.78 55295.82 88888.00 2008-06-14 14:43:56.000 166 12493.05 120.78 55295.85 88888.00 2008-06-14 14:43:56.125 166 12493.10 120.80 55295.90 88888.00 2008-06-14 14:43:56.250 166 12493.02 120.80 55295.93 88888.00 2008-06-14 14:43:56.375 166 12493.02 120.83 55295.93 88888.00 2008-06-14 14:43:56.500 166 12493.02 120.85 55295.93 88888.00 2008-06-14 14:43:56.625 166 12493.02 120.83 55295.93 88888.00 2008-06-14 14:43:56.750 166 12493.02 120.83 55295.93 88888.00 2008-06-14 14:43:56.875 166 12493.05 120.83 55295.93 88888.00 2008-06-14 14:43:57.000 166 12493.10 120.85 55295.90 88888.00 2008-06-14 14:43:57.125 166 12493.08 120.83 55295.93 88888.00 2008-06-14 14:43:57.250 166 12493.05 120.83 55295.95 88888.00 2008-06-14 14:43:57.375 166 12493.05 120.83 55295.97 88888.00 2008-06-14 14:43:57.500 166 12493.00 120.83 55295.97 88888.00 2008-06-14 14:43:57.625 166 12492.95 120.85 55295.97 88888.00 2008-06-14 14:43:57.750 166 12493.00 120.85 55295.95 88888.00 2008-06-14 14:43:57.875 166 12493.05 120.83 55295.95 88888.00 2008-06-14 14:43:58.000 166 12493.05 120.83 55295.93 88888.00 2008-06-14 14:43:58.125 166 12493.02 120.83 55295.95 88888.00 2008-06-14 14:43:58.250 166 12493.02 120.83 55295.95 88888.00 2008-06-14 14:43:58.375 166 12493.05 120.85 55295.93 88888.00 2008-06-14 14:43:58.500 166 12493.02 120.85 55295.95 88888.00 2008-06-14 14:43:58.625 166 12493.05 120.88 55296.00 88888.00 2008-06-14 14:43:58.750 166 12493.08 120.85 55296.00 88888.00 2008-06-14 14:43:58.875 166 12493.05 120.83 55296.00 88888.00 2008-06-14 14:43:59.000 166 12492.95 120.80 55295.97 88888.00 2008-06-14 14:43:59.125 166 12493.00 120.83 55296.00 88888.00 2008-06-14 14:43:59.250 166 12493.02 120.83 55296.00 88888.00 2008-06-14 14:43:59.375 166 12493.02 120.85 55296.00 88888.00 2008-06-14 14:43:59.500 166 12493.00 120.85 55296.00 88888.00 2008-06-14 14:43:59.625 166 12492.95 120.85 55296.00 88888.00 2008-06-14 14:43:59.750 166 12492.88 120.83 55296.03 88888.00 2008-06-14 14:43:59.875 166 12492.90 120.85 55296.05 88888.00 2008-06-14 14:44:00.000 166 12492.90 120.83 55296.05 88888.00 2008-06-14 14:44:00.125 166 12492.95 120.85 55296.05 88888.00 2008-06-14 14:44:00.250 166 12493.02 120.80 55296.03 88888.00 2008-06-14 14:44:00.375 166 12493.00 120.83 55295.97 88888.00 2008-06-14 14:44:00.500 166 12492.90 120.83 55295.95 88888.00 2008-06-14 14:44:00.625 166 12492.88 120.83 55295.95 88888.00 2008-06-14 14:44:00.750 166 12492.90 120.83 55295.97 88888.00 2008-06-14 14:44:00.875 166 12492.92 120.80 55296.00 88888.00 2008-06-14 14:44:01.000 166 12492.90 120.83 55295.97 88888.00 2008-06-14 14:44:01.125 166 12492.92 120.83 55295.95 88888.00 2008-06-14 14:44:01.250 166 12492.85 120.83 55295.93 88888.00 2008-06-14 14:44:01.375 166 12492.83 120.83 55295.95 88888.00 2008-06-14 14:44:01.500 166 12492.83 120.83 55295.90 88888.00 2008-06-14 14:44:01.625 166 12492.80 120.83 55295.90 88888.00 2008-06-14 14:44:01.750 166 12492.85 120.83 55295.90 88888.00 2008-06-14 14:44:01.875 166 12492.92 120.83 55295.93 88888.00 2008-06-14 14:44:02.000 166 12492.92 120.85 55295.95 88888.00 2008-06-14 14:44:02.125 166 12492.95 120.85 55295.95 88888.00 2008-06-14 14:44:02.250 166 12492.98 120.85 55295.97 88888.00 2008-06-14 14:44:02.375 166 12493.02 120.88 55295.97 88888.00 2008-06-14 14:44:02.500 166 12492.95 120.90 55295.97 88888.00 2008-06-14 14:44:02.625 166 12492.95 120.90 55295.97 88888.00 2008-06-14 14:44:02.750 166 12492.98 120.90 55295.97 88888.00 2008-06-14 14:44:02.875 166 12492.92 120.90 55295.97 88888.00 2008-06-14 14:44:03.000 166 12492.88 120.90 55295.97 88888.00 2008-06-14 14:44:03.125 166 12492.95 120.90 55296.00 88888.00 2008-06-14 14:44:03.250 166 12492.98 120.92 55296.00 88888.00 2008-06-14 14:44:03.375 166 12492.98 120.92 55296.00 88888.00 2008-06-14 14:44:03.500 166 12492.92 120.95 55296.00 88888.00 2008-06-14 14:44:03.625 166 12492.85 120.92 55295.97 88888.00 2008-06-14 14:44:03.750 166 12492.83 120.90 55295.97 88888.00 2008-06-14 14:44:03.875 166 12492.80 120.92 55296.00 88888.00 2008-06-14 14:44:04.000 166 12492.83 120.92 55296.03 88888.00 2008-06-14 14:44:04.125 166 12492.75 120.95 55296.03 88888.00 2008-06-14 14:44:04.250 166 12492.67 120.95 55296.00 88888.00 2008-06-14 14:44:04.375 166 12492.73 120.95 55296.03 88888.00 2008-06-14 14:44:04.500 166 12492.80 120.97 55296.03 88888.00 2008-06-14 14:44:04.625 166 12492.80 120.95 55296.03 88888.00 2008-06-14 14:44:04.750 166 12492.80 120.95 55296.03 88888.00 2008-06-14 14:44:04.875 166 12492.80 120.97 55296.03 88888.00 2008-06-14 14:44:05.000 166 12492.83 120.97 55296.03 88888.00 2008-06-14 14:44:05.125 166 12492.80 120.97 55296.05 88888.00 2008-06-14 14:44:05.250 166 12492.80 121.00 55296.03 88888.00 2008-06-14 14:44:05.375 166 12492.83 121.00 55296.03 88888.00 2008-06-14 14:44:05.500 166 12492.83 121.00 55296.03 88888.00 2008-06-14 14:44:05.625 166 12492.85 120.97 55296.03 88888.00 2008-06-14 14:44:05.750 166 12492.80 121.00 55296.03 88888.00 2008-06-14 14:44:05.875 166 12492.70 121.00 55296.05 88888.00 2008-06-14 14:44:06.000 166 12492.75 121.03 55296.05 88888.00 2008-06-14 14:44:06.125 166 12492.85 121.00 55296.05 88888.00 2008-06-14 14:44:06.250 166 12492.85 120.97 55296.03 88888.00 2008-06-14 14:44:06.375 166 12492.75 121.00 55296.00 88888.00 2008-06-14 14:44:06.500 166 12492.70 121.00 55296.03 88888.00 2008-06-14 14:44:06.625 166 12492.77 121.00 55296.03 88888.00 2008-06-14 14:44:06.750 166 12492.83 121.00 55296.00 88888.00 2008-06-14 14:44:06.875 166 12492.77 121.00 55295.97 88888.00 2008-06-14 14:44:07.000 166 12492.77 121.00 55295.93 88888.00 2008-06-14 14:44:07.125 166 12492.77 120.97 55295.97 88888.00 2008-06-14 14:44:07.250 166 12492.75 121.00 55296.00 88888.00 2008-06-14 14:44:07.375 166 12492.80 121.03 55296.00 88888.00 2008-06-14 14:44:07.500 166 12492.75 121.03 55295.97 88888.00 2008-06-14 14:44:07.625 166 12492.77 121.08 55295.97 88888.00 2008-06-14 14:44:07.750 166 12492.80 121.05 55295.97 88888.00 2008-06-14 14:44:07.875 166 12492.83 121.08 55296.00 88888.00 2008-06-14 14:44:08.000 166 12492.83 121.08 55296.00 88888.00 2008-06-14 14:44:08.125 166 12492.83 121.08 55295.97 88888.00 2008-06-14 14:44:08.250 166 12492.80 121.08 55295.97 88888.00 2008-06-14 14:44:08.375 166 12492.83 121.08 55296.00 88888.00 2008-06-14 14:44:08.500 166 12492.77 121.08 55296.00 88888.00 2008-06-14 14:44:08.625 166 12492.80 121.12 55296.00 88888.00 2008-06-14 14:44:08.750 166 12492.80 121.10 55296.00 88888.00 2008-06-14 14:44:08.875 166 12492.75 121.12 55296.03 88888.00 2008-06-14 14:44:09.000 166 12492.70 121.10 55296.00 88888.00 2008-06-14 14:44:09.125 166 12492.67 121.12 55296.03 88888.00 2008-06-14 14:44:09.250 166 12492.70 121.12 55296.03 88888.00 2008-06-14 14:44:09.375 166 12492.73 121.12 55296.00 88888.00 2008-06-14 14:44:09.500 166 12492.60 121.15 55296.00 88888.00 2008-06-14 14:44:09.625 166 12492.60 121.15 55296.03 88888.00 2008-06-14 14:44:09.750 166 12492.65 121.12 55296.03 88888.00 2008-06-14 14:44:09.875 166 12492.70 121.12 55296.00 88888.00 2008-06-14 14:44:10.000 166 12492.75 121.17 55296.00 88888.00 2008-06-14 14:44:10.125 166 12492.80 121.20 55296.00 88888.00 2008-06-14 14:44:10.250 166 12492.80 121.17 55296.03 88888.00 2008-06-14 14:44:10.375 166 12492.80 121.17 55296.03 88888.00 2008-06-14 14:44:10.500 166 12492.75 121.20 55296.03 88888.00 2008-06-14 14:44:10.625 166 12492.77 121.20 55296.03 88888.00 2008-06-14 14:44:10.750 166 12492.80 121.20 55296.00 88888.00 2008-06-14 14:44:10.875 166 12492.75 121.20 55296.00 88888.00 2008-06-14 14:44:11.000 166 12492.73 121.20 55296.03 88888.00 2008-06-14 14:44:11.125 166 12492.65 121.20 55296.05 88888.00 2008-06-14 14:44:11.250 166 12492.62 121.22 55296.05 88888.00 2008-06-14 14:44:11.375 166 12492.67 121.22 55296.05 88888.00 2008-06-14 14:44:11.500 166 12492.73 121.22 55296.05 88888.00 2008-06-14 14:44:11.625 166 12492.77 121.22 55296.05 88888.00 2008-06-14 14:44:11.750 166 12492.77 121.25 55296.05 88888.00 2008-06-14 14:44:11.875 166 12492.77 121.25 55296.05 88888.00 2008-06-14 14:44:12.000 166 12492.77 121.25 55296.03 88888.00 2008-06-14 14:44:12.125 166 12492.73 121.25 55296.03 88888.00 2008-06-14 14:44:12.250 166 12492.65 121.22 55296.00 88888.00 2008-06-14 14:44:12.375 166 12492.70 121.22 55295.97 88888.00 2008-06-14 14:44:12.500 166 12492.65 121.25 55296.00 88888.00 2008-06-14 14:44:12.625 166 12492.65 121.25 55296.00 88888.00 2008-06-14 14:44:12.750 166 12492.60 121.28 55295.97 88888.00 2008-06-14 14:44:12.875 166 12492.58 121.28 55296.00 88888.00 2008-06-14 14:44:13.000 166 12492.62 121.25 55296.00 88888.00 2008-06-14 14:44:13.125 166 12492.62 121.25 55296.00 88888.00 2008-06-14 14:44:13.250 166 12492.62 121.25 55296.00 88888.00 2008-06-14 14:44:13.375 166 12492.65 121.28 55296.00 88888.00 2008-06-14 14:44:13.500 166 12492.65 121.28 55295.97 88888.00 2008-06-14 14:44:13.625 166 12492.65 121.28 55295.97 88888.00 2008-06-14 14:44:13.750 166 12492.65 121.28 55295.97 88888.00 2008-06-14 14:44:13.875 166 12492.65 121.30 55295.97 88888.00 2008-06-14 14:44:14.000 166 12492.60 121.30 55295.97 88888.00 2008-06-14 14:44:14.125 166 12492.60 121.33 55295.97 88888.00 2008-06-14 14:44:14.250 166 12492.48 121.38 55295.97 88888.00 2008-06-14 14:44:14.375 166 12492.52 121.35 55296.00 88888.00 2008-06-14 14:44:14.500 166 12492.55 121.35 55296.00 88888.00 2008-06-14 14:44:14.625 166 12492.58 121.33 55296.03 88888.00 2008-06-14 14:44:14.750 166 12492.62 121.35 55296.03 88888.00 2008-06-14 14:44:14.875 166 12492.62 121.38 55296.03 88888.00 2008-06-14 14:44:15.000 166 12492.62 121.40 55296.03 88888.00 2008-06-14 14:44:15.125 166 12492.62 121.40 55296.03 88888.00 2008-06-14 14:44:15.250 166 12492.60 121.38 55296.03 88888.00 2008-06-14 14:44:15.375 166 12492.65 121.38 55296.03 88888.00 2008-06-14 14:44:15.500 166 12492.70 121.38 55296.03 88888.00 2008-06-14 14:44:15.625 166 12492.75 121.40 55296.03 88888.00 2008-06-14 14:44:15.750 166 12492.73 121.42 55296.03 88888.00 2008-06-14 14:44:15.875 166 12492.62 121.42 55296.03 88888.00 2008-06-14 14:44:16.000 166 12492.65 121.42 55296.00 88888.00 2008-06-14 14:44:16.125 166 12492.67 121.45 55296.03 88888.00 2008-06-14 14:44:16.250 166 12492.73 121.42 55296.03 88888.00 2008-06-14 14:44:16.375 166 12492.80 121.45 55296.03 88888.00 2008-06-14 14:44:16.500 166 12492.75 121.42 55296.03 88888.00 2008-06-14 14:44:16.625 166 12492.75 121.45 55296.05 88888.00 2008-06-14 14:44:16.750 166 12492.75 121.45 55296.03 88888.00 2008-06-14 14:44:16.875 166 12492.73 121.45 55296.03 88888.00 2008-06-14 14:44:17.000 166 12492.70 121.42 55296.03 88888.00 2008-06-14 14:44:17.125 166 12492.75 121.45 55296.03 88888.00 2008-06-14 14:44:17.250 166 12492.62 121.45 55296.05 88888.00 2008-06-14 14:44:17.375 166 12492.70 121.47 55296.07 88888.00 2008-06-14 14:44:17.500 166 12492.73 121.47 55296.10 88888.00 2008-06-14 14:44:17.625 166 12492.62 121.45 55296.07 88888.00 2008-06-14 14:44:17.750 166 12492.62 121.50 55296.03 88888.00 2008-06-14 14:44:17.875 166 12492.65 121.50 55296.03 88888.00 2008-06-14 14:44:18.000 166 12492.60 121.47 55296.05 88888.00 2008-06-14 14:44:18.125 166 12492.60 121.47 55296.05 88888.00 2008-06-14 14:44:18.250 166 12492.65 121.45 55296.00 88888.00 2008-06-14 14:44:18.375 166 12492.73 121.45 55296.00 88888.00 2008-06-14 14:44:18.500 166 12492.75 121.45 55296.00 88888.00 2008-06-14 14:44:18.625 166 12492.75 121.42 55295.97 88888.00 2008-06-14 14:44:18.750 166 12492.73 121.45 55295.97 88888.00 2008-06-14 14:44:18.875 166 12492.70 121.45 55295.95 88888.00 2008-06-14 14:44:19.000 166 12492.65 121.47 55295.95 88888.00 2008-06-14 14:44:19.125 166 12492.62 121.50 55295.97 88888.00 2008-06-14 14:44:19.250 166 12492.60 121.53 55295.97 88888.00 2008-06-14 14:44:19.375 166 12492.60 121.55 55295.97 88888.00 2008-06-14 14:44:19.500 166 12492.65 121.53 55296.00 88888.00 2008-06-14 14:44:19.625 166 12492.67 121.53 55296.00 88888.00 2008-06-14 14:44:19.750 166 12492.65 121.53 55295.97 88888.00 2008-06-14 14:44:19.875 166 12492.60 121.53 55295.95 88888.00 2008-06-14 14:44:20.000 166 12492.55 121.53 55295.95 88888.00 2008-06-14 14:44:20.125 166 12492.55 121.55 55295.97 88888.00 2008-06-14 14:44:20.250 166 12492.60 121.55 55295.97 88888.00 2008-06-14 14:44:20.375 166 12492.70 121.58 55295.97 88888.00 2008-06-14 14:44:20.500 166 12492.67 121.58 55295.97 88888.00 2008-06-14 14:44:20.625 166 12492.67 121.58 55295.97 88888.00 2008-06-14 14:44:20.750 166 12492.75 121.58 55295.95 88888.00 2008-06-14 14:44:20.875 166 12492.75 121.60 55295.97 88888.00 2008-06-14 14:44:21.000 166 12492.73 121.60 55295.97 88888.00 2008-06-14 14:44:21.125 166 12492.70 121.60 55295.97 88888.00 2008-06-14 14:44:21.250 166 12492.65 121.60 55296.00 88888.00 2008-06-14 14:44:21.375 166 12492.67 121.60 55295.97 88888.00 2008-06-14 14:44:21.500 166 12492.73 121.60 55296.00 88888.00 2008-06-14 14:44:21.625 166 12492.77 121.60 55295.97 88888.00 2008-06-14 14:44:21.750 166 12492.73 121.60 55295.97 88888.00 2008-06-14 14:44:21.875 166 12492.73 121.60 55295.95 88888.00 2008-06-14 14:44:22.000 166 12492.70 121.60 55295.95 88888.00 2008-06-14 14:44:22.125 166 12492.62 121.62 55295.95 88888.00 2008-06-14 14:44:22.250 166 12492.62 121.62 55295.95 88888.00 2008-06-14 14:44:22.375 166 12492.73 121.65 55295.95 88888.00 2008-06-14 14:44:22.500 166 12492.67 121.62 55295.95 88888.00 2008-06-14 14:44:22.625 166 12492.65 121.62 55295.97 88888.00 2008-06-14 14:44:22.750 166 12492.67 121.62 55295.97 88888.00 2008-06-14 14:44:22.875 166 12492.67 121.62 55296.00 88888.00 2008-06-14 14:44:23.000 166 12492.65 121.65 55296.00 88888.00 2008-06-14 14:44:23.125 166 12492.65 121.65 55296.00 88888.00 2008-06-14 14:44:23.250 166 12492.62 121.65 55296.00 88888.00 2008-06-14 14:44:23.375 166 12492.65 121.65 55296.00 88888.00 2008-06-14 14:44:23.500 166 12492.62 121.65 55296.00 88888.00 2008-06-14 14:44:23.625 166 12492.65 121.65 55296.00 88888.00 2008-06-14 14:44:23.750 166 12492.75 121.67 55296.00 88888.00 2008-06-14 14:44:23.875 166 12492.75 121.65 55296.00 88888.00 2008-06-14 14:44:24.000 166 12492.73 121.65 55296.00 88888.00 2008-06-14 14:44:24.125 166 12492.75 121.62 55295.97 88888.00 2008-06-14 14:44:24.250 166 12492.77 121.62 55295.93 88888.00 2008-06-14 14:44:24.375 166 12492.75 121.62 55295.95 88888.00 2008-06-14 14:44:24.500 166 12492.73 121.62 55295.95 88888.00 2008-06-14 14:44:24.625 166 12492.67 121.65 55295.93 88888.00 2008-06-14 14:44:24.750 166 12492.65 121.65 55295.93 88888.00 2008-06-14 14:44:24.875 166 12492.62 121.65 55295.90 88888.00 2008-06-14 14:44:25.000 166 12492.65 121.65 55295.88 88888.00 2008-06-14 14:44:25.125 166 12492.62 121.62 55295.90 88888.00 2008-06-14 14:44:25.250 166 12492.60 121.62 55295.93 88888.00 2008-06-14 14:44:25.375 166 12492.67 121.62 55295.93 88888.00 2008-06-14 14:44:25.500 166 12492.67 121.65 55295.93 88888.00 2008-06-14 14:44:25.625 166 12492.65 121.65 55295.90 88888.00 2008-06-14 14:44:25.750 166 12492.67 121.62 55295.90 88888.00 2008-06-14 14:44:25.875 166 12492.73 121.65 55295.93 88888.00 2008-06-14 14:44:26.000 166 12492.77 121.67 55295.90 88888.00 2008-06-14 14:44:26.125 166 12492.80 121.67 55295.95 88888.00 2008-06-14 14:44:26.250 166 12492.80 121.70 55295.97 88888.00 2008-06-14 14:44:26.375 166 12492.88 121.72 55295.97 88888.00 2008-06-14 14:44:26.500 166 12492.88 121.75 55295.97 88888.00 2008-06-14 14:44:26.625 166 12492.90 121.72 55295.95 88888.00 2008-06-14 14:44:26.750 166 12492.88 121.72 55295.93 88888.00 2008-06-14 14:44:26.875 166 12492.83 121.72 55295.93 88888.00 2008-06-14 14:44:27.000 166 12492.83 121.72 55295.93 88888.00 2008-06-14 14:44:27.125 166 12492.80 121.72 55295.90 88888.00 2008-06-14 14:44:27.250 166 12492.70 121.72 55295.93 88888.00 2008-06-14 14:44:27.375 166 12492.73 121.72 55295.95 88888.00 2008-06-14 14:44:27.500 166 12492.73 121.75 55295.97 88888.00 2008-06-14 14:44:27.625 166 12492.77 121.75 55295.95 88888.00 2008-06-14 14:44:27.750 166 12492.77 121.72 55295.95 88888.00 2008-06-14 14:44:27.875 166 12492.75 121.75 55295.95 88888.00 2008-06-14 14:44:28.000 166 12492.73 121.75 55295.95 88888.00 2008-06-14 14:44:28.125 166 12492.67 121.78 55295.97 88888.00 2008-06-14 14:44:28.250 166 12492.67 121.78 55295.97 88888.00 2008-06-14 14:44:28.375 166 12492.75 121.78 55295.97 88888.00 2008-06-14 14:44:28.500 166 12492.75 121.75 55295.97 88888.00 2008-06-14 14:44:28.625 166 12492.70 121.78 55295.97 88888.00 2008-06-14 14:44:28.750 166 12492.70 121.75 55295.97 88888.00 2008-06-14 14:44:28.875 166 12492.70 121.72 55295.97 88888.00 2008-06-14 14:44:29.000 166 12492.70 121.75 55295.97 88888.00 2008-06-14 14:44:29.125 166 12492.75 121.75 55295.95 88888.00 2008-06-14 14:44:29.250 166 12492.70 121.75 55295.95 88888.00 2008-06-14 14:44:29.375 166 12492.77 121.75 55295.95 88888.00 2008-06-14 14:44:29.500 166 12492.80 121.75 55295.97 88888.00 2008-06-14 14:44:29.625 166 12492.77 121.78 55295.97 88888.00 2008-06-14 14:44:29.750 166 12492.83 121.78 55295.97 88888.00 2008-06-14 14:44:29.875 166 12492.83 121.75 55295.95 88888.00 2008-06-14 14:44:30.000 166 12492.77 121.75 55295.93 88888.00 2008-06-14 14:44:30.125 166 12492.73 121.75 55295.95 88888.00 2008-06-14 14:44:30.250 166 12492.70 121.72 55295.95 88888.00 2008-06-14 14:44:30.375 166 12492.75 121.72 55295.90 88888.00 2008-06-14 14:44:30.500 166 12492.75 121.72 55295.88 88888.00 2008-06-14 14:44:30.625 166 12492.83 121.72 55295.85 88888.00 2008-06-14 14:44:30.750 166 12492.83 121.72 55295.88 88888.00 2008-06-14 14:44:30.875 166 12492.83 121.75 55295.85 88888.00 2008-06-14 14:44:31.000 166 12492.83 121.72 55295.80 88888.00 2008-06-14 14:44:31.125 166 12492.80 121.72 55295.80 88888.00 2008-06-14 14:44:31.250 166 12492.80 121.72 55295.82 88888.00 2008-06-14 14:44:31.375 166 12492.88 121.75 55295.82 88888.00 2008-06-14 14:44:31.500 166 12492.88 121.78 55295.85 88888.00 2008-06-14 14:44:31.625 166 12492.83 121.78 55295.85 88888.00 2008-06-14 14:44:31.750 166 12492.80 121.78 55295.88 88888.00 2008-06-14 14:44:31.875 166 12492.80 121.75 55295.85 88888.00 2008-06-14 14:44:32.000 166 12492.80 121.75 55295.85 88888.00 2008-06-14 14:44:32.125 166 12492.83 121.78 55295.82 88888.00 2008-06-14 14:44:32.250 166 12492.77 121.78 55295.88 88888.00 2008-06-14 14:44:32.375 166 12492.80 121.78 55295.90 88888.00 2008-06-14 14:44:32.500 166 12492.85 121.78 55295.88 88888.00 2008-06-14 14:44:32.625 166 12492.88 121.75 55295.88 88888.00 2008-06-14 14:44:32.750 166 12492.90 121.78 55295.85 88888.00 2008-06-14 14:44:32.875 166 12492.90 121.80 55295.88 88888.00 2008-06-14 14:44:33.000 166 12492.88 121.80 55295.88 88888.00 2008-06-14 14:44:33.125 166 12492.88 121.75 55295.88 88888.00 2008-06-14 14:44:33.250 166 12492.92 121.75 55295.90 88888.00 2008-06-14 14:44:33.375 166 12492.95 121.75 55295.90 88888.00 2008-06-14 14:44:33.500 166 12492.92 121.75 55295.90 88888.00 2008-06-14 14:44:33.625 166 12492.83 121.78 55295.88 88888.00 2008-06-14 14:44:33.750 166 12492.83 121.78 55295.85 88888.00 2008-06-14 14:44:33.875 166 12492.85 121.80 55295.85 88888.00 2008-06-14 14:44:34.000 166 12492.85 121.83 55295.90 88888.00 2008-06-14 14:44:34.125 166 12492.90 121.83 55295.93 88888.00 2008-06-14 14:44:34.250 166 12492.95 121.80 55295.95 88888.00 2008-06-14 14:44:34.375 166 12492.95 121.78 55295.93 88888.00 2008-06-14 14:44:34.500 166 12492.95 121.78 55295.93 88888.00 2008-06-14 14:44:34.625 166 12492.98 121.80 55295.95 88888.00 2008-06-14 14:44:34.750 166 12492.95 121.83 55295.95 88888.00 2008-06-14 14:44:34.875 166 12492.92 121.80 55295.95 88888.00 2008-06-14 14:44:35.000 166 12492.92 121.80 55295.93 88888.00 2008-06-14 14:44:35.125 166 12492.92 121.83 55295.95 88888.00 2008-06-14 14:44:35.250 166 12492.92 121.83 55295.95 88888.00 2008-06-14 14:44:35.375 166 12492.92 121.80 55295.95 88888.00 2008-06-14 14:44:35.500 166 12492.95 121.80 55295.97 88888.00 2008-06-14 14:44:35.625 166 12492.98 121.83 55296.00 88888.00 2008-06-14 14:44:35.750 166 12493.00 121.83 55295.97 88888.00 2008-06-14 14:44:35.875 166 12492.98 121.83 55295.95 88888.00 2008-06-14 14:44:36.000 166 12492.98 121.83 55295.93 88888.00 2008-06-14 14:44:36.125 166 12493.02 121.83 55295.93 88888.00 2008-06-14 14:44:36.250 166 12493.00 121.80 55295.93 88888.00 2008-06-14 14:44:36.375 166 12492.98 121.80 55295.90 88888.00 2008-06-14 14:44:36.500 166 12492.98 121.80 55295.88 88888.00 2008-06-14 14:44:36.625 166 12493.00 121.80 55295.85 88888.00 2008-06-14 14:44:36.750 166 12493.00 121.83 55295.85 88888.00 2008-06-14 14:44:36.875 166 12493.02 121.83 55295.85 88888.00 2008-06-14 14:44:37.000 166 12492.98 121.83 55295.85 88888.00 2008-06-14 14:44:37.125 166 12492.90 121.80 55295.82 88888.00 2008-06-14 14:44:37.250 166 12492.85 121.80 55295.82 88888.00 2008-06-14 14:44:37.375 166 12492.92 121.80 55295.82 88888.00 2008-06-14 14:44:37.500 166 12492.92 121.83 55295.82 88888.00 2008-06-14 14:44:37.625 166 12492.98 121.80 55295.82 88888.00 2008-06-14 14:44:37.750 166 12493.00 121.80 55295.85 88888.00 2008-06-14 14:44:37.875 166 12492.95 121.80 55295.85 88888.00 2008-06-14 14:44:38.000 166 12493.00 121.83 55295.82 88888.00 2008-06-14 14:44:38.125 166 12493.00 121.83 55295.82 88888.00 2008-06-14 14:44:38.250 166 12492.95 121.83 55295.88 88888.00 2008-06-14 14:44:38.375 166 12492.98 121.83 55295.90 88888.00 2008-06-14 14:44:38.500 166 12493.00 121.83 55295.93 88888.00 2008-06-14 14:44:38.625 166 12492.98 121.83 55295.93 88888.00 2008-06-14 14:44:38.750 166 12492.98 121.83 55295.90 88888.00 2008-06-14 14:44:38.875 166 12493.02 121.85 55295.93 88888.00 2008-06-14 14:44:39.000 166 12493.05 121.85 55295.93 88888.00 2008-06-14 14:44:39.125 166 12493.00 121.85 55295.93 88888.00 2008-06-14 14:44:39.250 166 12492.95 121.85 55295.93 88888.00 2008-06-14 14:44:39.375 166 12493.02 121.85 55295.93 88888.00 2008-06-14 14:44:39.500 166 12493.02 121.85 55295.93 88888.00 2008-06-14 14:44:39.625 166 12493.00 121.83 55295.90 88888.00 2008-06-14 14:44:39.750 166 12493.00 121.80 55295.93 88888.00 2008-06-14 14:44:39.875 166 12493.02 121.85 55295.90 88888.00 2008-06-14 14:44:40.000 166 12493.05 121.85 55295.88 88888.00 2008-06-14 14:44:40.125 166 12493.02 121.85 55295.88 88888.00 2008-06-14 14:44:40.250 166 12492.98 121.83 55295.90 88888.00 2008-06-14 14:44:40.375 166 12493.00 121.83 55295.90 88888.00 2008-06-14 14:44:40.500 166 12493.05 121.85 55295.93 88888.00 2008-06-14 14:44:40.625 166 12493.08 121.85 55295.93 88888.00 2008-06-14 14:44:40.750 166 12493.02 121.85 55295.90 88888.00 2008-06-14 14:44:40.875 166 12493.02 121.83 55295.93 88888.00 2008-06-14 14:44:41.000 166 12493.05 121.88 55295.90 88888.00 2008-06-14 14:44:41.125 166 12493.05 121.90 55295.93 88888.00 2008-06-14 14:44:41.250 166 12492.98 121.90 55295.93 88888.00 2008-06-14 14:44:41.375 166 12493.00 121.88 55295.88 88888.00 2008-06-14 14:44:41.500 166 12493.08 121.90 55295.85 88888.00 2008-06-14 14:44:41.625 166 12493.05 121.92 55295.85 88888.00 2008-06-14 14:44:41.750 166 12493.05 121.90 55295.88 88888.00 2008-06-14 14:44:41.875 166 12493.12 121.90 55295.93 88888.00 2008-06-14 14:44:42.000 166 12493.10 121.88 55295.90 88888.00 2008-06-14 14:44:42.125 166 12493.08 121.88 55295.93 88888.00 2008-06-14 14:44:42.250 166 12493.00 121.85 55295.90 88888.00 2008-06-14 14:44:42.375 166 12492.98 121.85 55295.88 88888.00 2008-06-14 14:44:42.500 166 12492.98 121.85 55295.85 88888.00 2008-06-14 14:44:42.625 166 12493.02 121.83 55295.85 88888.00 2008-06-14 14:44:42.750 166 12493.02 121.85 55295.88 88888.00 2008-06-14 14:44:42.875 166 12493.00 121.85 55295.90 88888.00 2008-06-14 14:44:43.000 166 12493.00 121.83 55295.85 88888.00 2008-06-14 14:44:43.125 166 12492.98 121.83 55295.82 88888.00 2008-06-14 14:44:43.250 166 12492.92 121.83 55295.82 88888.00 2008-06-14 14:44:43.375 166 12492.98 121.85 55295.80 88888.00 2008-06-14 14:44:43.500 166 12493.02 121.88 55295.80 88888.00 2008-06-14 14:44:43.625 166 12493.02 121.88 55295.80 88888.00 2008-06-14 14:44:43.750 166 12493.02 121.90 55295.80 88888.00 2008-06-14 14:44:43.875 166 12493.00 121.90 55295.82 88888.00 2008-06-14 14:44:44.000 166 12493.02 121.90 55295.80 88888.00 2008-06-14 14:44:44.125 166 12493.05 121.90 55295.80 88888.00 2008-06-14 14:44:44.250 166 12493.15 121.88 55295.80 88888.00 2008-06-14 14:44:44.375 166 12493.12 121.90 55295.82 88888.00 2008-06-14 14:44:44.500 166 12493.12 121.90 55295.88 88888.00 2008-06-14 14:44:44.625 166 12493.12 121.92 55295.88 88888.00 2008-06-14 14:44:44.750 166 12493.12 121.90 55295.85 88888.00 2008-06-14 14:44:44.875 166 12493.12 121.92 55295.90 88888.00 2008-06-14 14:44:45.000 166 12493.12 121.95 55295.90 88888.00 2008-06-14 14:44:45.125 166 12493.12 121.92 55295.85 88888.00 2008-06-14 14:44:45.250 166 12493.10 121.90 55295.85 88888.00 2008-06-14 14:44:45.375 166 12493.12 121.90 55295.88 88888.00 2008-06-14 14:44:45.500 166 12493.08 121.92 55295.93 88888.00 2008-06-14 14:44:45.625 166 12493.12 121.92 55295.90 88888.00 2008-06-14 14:44:45.750 166 12493.12 121.90 55295.90 88888.00 2008-06-14 14:44:45.875 166 12493.08 121.92 55295.90 88888.00 2008-06-14 14:44:46.000 166 12493.15 121.92 55295.85 88888.00 2008-06-14 14:44:46.125 166 12493.12 121.90 55295.85 88888.00 2008-06-14 14:44:46.250 166 12493.08 121.88 55295.85 88888.00 2008-06-14 14:44:46.375 166 12493.10 121.90 55295.88 88888.00 2008-06-14 14:44:46.500 166 12493.08 121.92 55295.88 88888.00 2008-06-14 14:44:46.625 166 12493.08 121.95 55295.85 88888.00 2008-06-14 14:44:46.750 166 12493.15 121.92 55295.85 88888.00 2008-06-14 14:44:46.875 166 12493.20 121.92 55295.85 88888.00 2008-06-14 14:44:47.000 166 12493.08 121.92 55295.88 88888.00 2008-06-14 14:44:47.125 166 12493.05 121.90 55295.90 88888.00 2008-06-14 14:44:47.250 166 12493.10 121.92 55295.90 88888.00 2008-06-14 14:44:47.375 166 12493.15 121.92 55295.88 88888.00 2008-06-14 14:44:47.500 166 12493.12 121.92 55295.90 88888.00 2008-06-14 14:44:47.625 166 12493.15 121.92 55295.90 88888.00 2008-06-14 14:44:47.750 166 12493.23 121.92 55295.88 88888.00 2008-06-14 14:44:47.875 166 12493.23 121.95 55295.88 88888.00 2008-06-14 14:44:48.000 166 12493.20 121.97 55295.88 88888.00 2008-06-14 14:44:48.125 166 12493.10 122.00 55295.90 88888.00 2008-06-14 14:44:48.250 166 12493.08 121.90 55295.85 88888.00 2008-06-14 14:44:48.375 166 12493.10 121.90 55295.82 88888.00 2008-06-14 14:44:48.500 166 12493.10 121.90 55295.82 88888.00 2008-06-14 14:44:48.625 166 12493.08 121.90 55295.82 88888.00 2008-06-14 14:44:48.750 166 12493.00 121.90 55295.82 88888.00 2008-06-14 14:44:48.875 166 12492.98 121.90 55295.85 88888.00 2008-06-14 14:44:49.000 166 12492.92 121.90 55295.82 88888.00 2008-06-14 14:44:49.125 166 12492.92 121.90 55295.82 88888.00 2008-06-14 14:44:49.250 166 12493.00 121.90 55295.88 88888.00 2008-06-14 14:44:49.375 166 12493.02 121.92 55295.85 88888.00 2008-06-14 14:44:49.500 166 12493.00 121.92 55295.85 88888.00 2008-06-14 14:44:49.625 166 12493.05 121.92 55295.85 88888.00 2008-06-14 14:44:49.750 166 12493.00 121.90 55295.82 88888.00 2008-06-14 14:44:49.875 166 12492.98 121.90 55295.82 88888.00 2008-06-14 14:44:50.000 166 12493.00 121.90 55295.82 88888.00 2008-06-14 14:44:50.125 166 12492.98 121.90 55295.85 88888.00 2008-06-14 14:44:50.250 166 12492.92 121.95 55295.88 88888.00 2008-06-14 14:44:50.375 166 12493.00 121.95 55295.88 88888.00 2008-06-14 14:44:50.500 166 12493.05 121.95 55295.90 88888.00 2008-06-14 14:44:50.625 166 12493.10 121.97 55295.90 88888.00 2008-06-14 14:44:50.750 166 12493.10 121.97 55295.90 88888.00 2008-06-14 14:44:50.875 166 12493.00 121.97 55295.90 88888.00 2008-06-14 14:44:51.000 166 12492.92 121.95 55295.90 88888.00 2008-06-14 14:44:51.125 166 12492.95 121.95 55295.93 88888.00 2008-06-14 14:44:51.250 166 12492.98 121.95 55295.90 88888.00 2008-06-14 14:44:51.375 166 12493.05 121.97 55295.90 88888.00 2008-06-14 14:44:51.500 166 12493.02 121.97 55295.93 88888.00 2008-06-14 14:44:51.625 166 12492.98 121.95 55295.95 88888.00 2008-06-14 14:44:51.750 166 12492.95 121.97 55295.93 88888.00 2008-06-14 14:44:51.875 166 12492.95 121.95 55295.93 88888.00 2008-06-14 14:44:52.000 166 12492.98 121.95 55295.93 88888.00 2008-06-14 14:44:52.125 166 12493.02 121.95 55295.95 88888.00 2008-06-14 14:44:52.250 166 12493.08 121.97 55295.95 88888.00 2008-06-14 14:44:52.375 166 12493.10 121.97 55295.95 88888.00 2008-06-14 14:44:52.500 166 12493.08 122.00 55295.97 88888.00 2008-06-14 14:44:52.625 166 12493.12 122.00 55295.97 88888.00 2008-06-14 14:44:52.750 166 12493.10 121.97 55295.97 88888.00 2008-06-14 14:44:52.875 166 12493.08 121.95 55295.97 88888.00 2008-06-14 14:44:53.000 166 12493.02 121.95 55295.95 88888.00 2008-06-14 14:44:53.125 166 12493.02 121.97 55296.00 88888.00 2008-06-14 14:44:53.250 166 12493.00 121.95 55296.00 88888.00 2008-06-14 14:44:53.375 166 12493.05 121.97 55295.97 88888.00 2008-06-14 14:44:53.500 166 12493.05 121.97 55295.97 88888.00 2008-06-14 14:44:53.625 166 12493.08 122.00 55295.97 88888.00 2008-06-14 14:44:53.750 166 12493.05 122.00 55296.00 88888.00 2008-06-14 14:44:53.875 166 12493.02 122.00 55296.00 88888.00 2008-06-14 14:44:54.000 166 12493.02 122.00 55296.00 88888.00 2008-06-14 14:44:54.125 166 12493.02 122.00 55296.00 88888.00 2008-06-14 14:44:54.250 166 12493.02 121.97 55296.00 88888.00 2008-06-14 14:44:54.375 166 12493.02 121.95 55295.95 88888.00 2008-06-14 14:44:54.500 166 12493.00 121.97 55295.95 88888.00 2008-06-14 14:44:54.625 166 12493.00 121.95 55295.95 88888.00 2008-06-14 14:44:54.750 166 12493.05 121.97 55295.95 88888.00 2008-06-14 14:44:54.875 166 12493.05 121.92 55295.93 88888.00 2008-06-14 14:44:55.000 166 12493.05 121.95 55295.90 88888.00 2008-06-14 14:44:55.125 166 12493.02 121.95 55295.93 88888.00 2008-06-14 14:44:55.250 166 12492.92 121.92 55295.95 88888.00 2008-06-14 14:44:55.375 166 12493.02 121.92 55295.95 88888.00 2008-06-14 14:44:55.500 166 12493.05 121.92 55295.93 88888.00 2008-06-14 14:44:55.625 166 12493.05 121.97 55295.93 88888.00 2008-06-14 14:44:55.750 166 12493.05 121.97 55295.95 88888.00 2008-06-14 14:44:55.875 166 12493.08 121.95 55295.95 88888.00 2008-06-14 14:44:56.000 166 12493.02 121.95 55295.95 88888.00 2008-06-14 14:44:56.125 166 12493.02 121.95 55295.97 88888.00 2008-06-14 14:44:56.250 166 12492.95 121.95 55295.97 88888.00 2008-06-14 14:44:56.375 166 12492.98 121.95 55295.97 88888.00 2008-06-14 14:44:56.500 166 12493.00 121.95 55295.97 88888.00 2008-06-14 14:44:56.625 166 12492.98 121.95 55295.97 88888.00 2008-06-14 14:44:56.750 166 12493.02 121.97 55296.00 88888.00 2008-06-14 14:44:56.875 166 12493.05 122.00 55296.00 88888.00 2008-06-14 14:44:57.000 166 12493.00 121.97 55295.97 88888.00 2008-06-14 14:44:57.125 166 12493.00 121.97 55296.00 88888.00 2008-06-14 14:44:57.250 166 12492.98 121.97 55295.97 88888.00 2008-06-14 14:44:57.375 166 12492.98 122.00 55296.00 88888.00 2008-06-14 14:44:57.500 166 12492.98 122.00 55296.00 88888.00 2008-06-14 14:44:57.625 166 12493.02 122.00 55296.00 88888.00 2008-06-14 14:44:57.750 166 12493.08 121.97 55295.97 88888.00 2008-06-14 14:44:57.875 166 12493.05 121.97 55296.00 88888.00 2008-06-14 14:44:58.000 166 12493.02 121.97 55295.97 88888.00 2008-06-14 14:44:58.125 166 12492.95 122.00 55295.95 88888.00 2008-06-14 14:44:58.250 166 12492.95 122.00 55295.97 88888.00 2008-06-14 14:44:58.375 166 12492.95 121.95 55295.97 88888.00 2008-06-14 14:44:58.500 166 12492.98 121.95 55296.00 88888.00 2008-06-14 14:44:58.625 166 12492.95 121.97 55296.00 88888.00 2008-06-14 14:44:58.750 166 12492.88 121.97 55296.00 88888.00 2008-06-14 14:44:58.875 166 12492.92 121.97 55296.03 88888.00 2008-06-14 14:44:59.000 166 12492.98 121.97 55296.03 88888.00 2008-06-14 14:44:59.125 166 12492.95 121.95 55296.03 88888.00 2008-06-14 14:44:59.250 166 12492.95 121.97 55296.03 88888.00 2008-06-14 14:44:59.375 166 12492.98 121.97 55296.05 88888.00 2008-06-14 14:44:59.500 166 12493.00 121.97 55296.05 88888.00 2008-06-14 14:44:59.625 166 12492.98 121.97 55296.03 88888.00 2008-06-14 14:44:59.750 166 12493.00 121.97 55296.03 88888.00 2008-06-14 14:44:59.875 166 12492.98 121.97 55296.03 88888.00 2008-06-14 14:45:00.000 166 12492.95 121.97 55296.05 88888.00 2008-06-14 14:45:00.125 166 12492.90 121.97 55296.05 88888.00 2008-06-14 14:45:00.250 166 12492.83 121.95 55296.05 88888.00 2008-06-14 14:45:00.375 166 12492.83 121.92 55296.00 88888.00 2008-06-14 14:45:00.500 166 12492.83 121.92 55295.97 88888.00 2008-06-14 14:45:00.625 166 12492.85 121.92 55295.95 88888.00 2008-06-14 14:45:00.750 166 12492.83 121.95 55296.00 88888.00 2008-06-14 14:45:00.875 166 12492.80 121.95 55296.00 88888.00 2008-06-14 14:45:01.000 166 12492.85 121.95 55295.97 88888.00 2008-06-14 14:45:01.125 166 12492.88 121.95 55295.97 88888.00 2008-06-14 14:45:01.250 166 12492.88 121.95 55295.97 88888.00 2008-06-14 14:45:01.375 166 12492.90 121.95 55295.97 88888.00 2008-06-14 14:45:01.500 166 12492.85 121.95 55295.97 88888.00 2008-06-14 14:45:01.625 166 12492.83 121.95 55295.95 88888.00 2008-06-14 14:45:01.750 166 12492.80 121.92 55295.97 88888.00 2008-06-14 14:45:01.875 166 12492.80 121.92 55296.00 88888.00 2008-06-14 14:45:02.000 166 12492.83 121.95 55296.00 88888.00 2008-06-14 14:45:02.125 166 12492.85 121.97 55296.00 88888.00 2008-06-14 14:45:02.250 166 12492.85 121.97 55296.00 88888.00 2008-06-14 14:45:02.375 166 12492.88 121.97 55296.00 88888.00 2008-06-14 14:45:02.500 166 12492.92 121.97 55296.03 88888.00 2008-06-14 14:45:02.625 166 12492.90 121.97 55296.05 88888.00 2008-06-14 14:45:02.750 166 12492.88 121.97 55296.05 88888.00 2008-06-14 14:45:02.875 166 12492.88 121.97 55296.05 88888.00 2008-06-14 14:45:03.000 166 12492.95 121.95 55296.03 88888.00 2008-06-14 14:45:03.125 166 12493.00 121.95 55296.03 88888.00 2008-06-14 14:45:03.250 166 12492.92 121.92 55296.05 88888.00 2008-06-14 14:45:03.375 166 12492.90 121.92 55296.05 88888.00 2008-06-14 14:45:03.500 166 12492.90 121.95 55296.05 88888.00 2008-06-14 14:45:03.625 166 12492.85 121.95 55296.07 88888.00 2008-06-14 14:45:03.750 166 12492.83 121.95 55296.05 88888.00 2008-06-14 14:45:03.875 166 12492.85 121.95 55296.05 88888.00 2008-06-14 14:45:04.000 166 12492.85 121.97 55296.03 88888.00 2008-06-14 14:45:04.125 166 12492.95 121.97 55296.05 88888.00 2008-06-14 14:45:04.250 166 12492.90 121.97 55296.07 88888.00 2008-06-14 14:45:04.375 166 12492.85 121.95 55296.07 88888.00 2008-06-14 14:45:04.500 166 12492.88 121.95 55296.10 88888.00 2008-06-14 14:45:04.625 166 12492.92 121.97 55296.07 88888.00 2008-06-14 14:45:04.750 166 12492.85 121.97 55296.07 88888.00 2008-06-14 14:45:04.875 166 12492.80 121.97 55296.07 88888.00 2008-06-14 14:45:05.000 166 12492.80 122.00 55296.07 88888.00 2008-06-14 14:45:05.125 166 12492.83 121.97 55296.10 88888.00 2008-06-14 14:45:05.250 166 12492.77 121.95 55296.10 88888.00 2008-06-14 14:45:05.375 166 12492.85 121.95 55296.10 88888.00 2008-06-14 14:45:05.500 166 12492.88 121.95 55296.10 88888.00 2008-06-14 14:45:05.625 166 12492.85 121.97 55296.15 88888.00 2008-06-14 14:45:05.750 166 12492.85 121.97 55296.12 88888.00 2008-06-14 14:45:05.875 166 12492.83 121.97 55296.12 88888.00 2008-06-14 14:45:06.000 166 12492.85 121.97 55296.10 88888.00 2008-06-14 14:45:06.125 166 12492.88 121.97 55296.12 88888.00 2008-06-14 14:45:06.250 166 12492.83 121.95 55296.10 88888.00 2008-06-14 14:45:06.375 166 12492.85 121.95 55296.07 88888.00 2008-06-14 14:45:06.500 166 12492.83 121.95 55296.07 88888.00 2008-06-14 14:45:06.625 166 12492.77 121.95 55296.05 88888.00 2008-06-14 14:45:06.750 166 12492.77 121.92 55296.05 88888.00 2008-06-14 14:45:06.875 166 12492.75 121.92 55296.05 88888.00 2008-06-14 14:45:07.000 166 12492.73 121.90 55296.07 88888.00 2008-06-14 14:45:07.125 166 12492.77 121.90 55296.05 88888.00 2008-06-14 14:45:07.250 166 12492.77 121.90 55296.05 88888.00 2008-06-14 14:45:07.375 166 12492.80 121.92 55296.05 88888.00 2008-06-14 14:45:07.500 166 12492.83 121.92 55296.05 88888.00 2008-06-14 14:45:07.625 166 12492.80 121.92 55296.05 88888.00 2008-06-14 14:45:07.750 166 12492.75 121.95 55296.05 88888.00 2008-06-14 14:45:07.875 166 12492.73 121.92 55296.03 88888.00 2008-06-14 14:45:08.000 166 12492.65 121.92 55296.03 88888.00 2008-06-14 14:45:08.125 166 12492.60 121.92 55296.03 88888.00 2008-06-14 14:45:08.250 166 12492.62 121.95 55296.07 88888.00 2008-06-14 14:45:08.375 166 12492.70 121.97 55296.12 88888.00 2008-06-14 14:45:08.500 166 12492.67 121.97 55296.12 88888.00 2008-06-14 14:45:08.625 166 12492.67 121.97 55296.10 88888.00 2008-06-14 14:45:08.750 166 12492.70 121.95 55296.10 88888.00 2008-06-14 14:45:08.875 166 12492.67 121.97 55296.10 88888.00 2008-06-14 14:45:09.000 166 12492.67 121.97 55296.07 88888.00 2008-06-14 14:45:09.125 166 12492.75 121.95 55296.10 88888.00 2008-06-14 14:45:09.250 166 12492.67 121.95 55296.15 88888.00 2008-06-14 14:45:09.375 166 12492.62 121.95 55296.12 88888.00 2008-06-14 14:45:09.500 166 12492.60 122.00 55296.12 88888.00 2008-06-14 14:45:09.625 166 12492.58 121.97 55296.10 88888.00 2008-06-14 14:45:09.750 166 12492.52 121.97 55296.10 88888.00 2008-06-14 14:45:09.875 166 12492.55 121.95 55296.12 88888.00 2008-06-14 14:45:10.000 166 12492.58 121.95 55296.10 88888.00 2008-06-14 14:45:10.125 166 12492.62 121.92 55296.12 88888.00 2008-06-14 14:45:10.250 166 12492.52 121.95 55296.12 88888.00 2008-06-14 14:45:10.375 166 12492.52 121.95 55296.12 88888.00 2008-06-14 14:45:10.500 166 12492.52 121.95 55296.12 88888.00 2008-06-14 14:45:10.625 166 12492.60 121.92 55296.10 88888.00 2008-06-14 14:45:10.750 166 12492.67 121.92 55296.10 88888.00 2008-06-14 14:45:10.875 166 12492.70 121.92 55296.12 88888.00 2008-06-14 14:45:11.000 166 12492.75 121.95 55296.10 88888.00 2008-06-14 14:45:11.125 166 12492.73 121.97 55296.15 88888.00 2008-06-14 14:45:11.250 166 12492.60 121.95 55296.18 88888.00 2008-06-14 14:45:11.375 166 12492.58 121.97 55296.18 88888.00 2008-06-14 14:45:11.500 166 12492.55 121.95 55296.18 88888.00 2008-06-14 14:45:11.625 166 12492.52 121.95 55296.18 88888.00 2008-06-14 14:45:11.750 166 12492.58 121.92 55296.15 88888.00 2008-06-14 14:45:11.875 166 12492.58 121.92 55296.15 88888.00 2008-06-14 14:45:12.000 166 12492.65 121.95 55296.12 88888.00 2008-06-14 14:45:12.125 166 12492.65 121.92 55296.12 88888.00 2008-06-14 14:45:12.250 166 12492.58 121.90 55296.12 88888.00 2008-06-14 14:45:12.375 166 12492.58 121.90 55296.12 88888.00 2008-06-14 14:45:12.500 166 12492.52 121.90 55296.12 88888.00 2008-06-14 14:45:12.625 166 12492.45 121.90 55296.07 88888.00 2008-06-14 14:45:12.750 166 12492.42 121.88 55296.07 88888.00 2008-06-14 14:45:12.875 166 12492.50 121.88 55296.07 88888.00 2008-06-14 14:45:13.000 166 12492.55 121.88 55296.10 88888.00 2008-06-14 14:45:13.125 166 12492.60 121.85 55296.10 88888.00 2008-06-14 14:45:13.250 166 12492.58 121.85 55296.10 88888.00 2008-06-14 14:45:13.375 166 12492.58 121.88 55296.10 88888.00 2008-06-14 14:45:13.500 166 12492.55 121.88 55296.10 88888.00 2008-06-14 14:45:13.625 166 12492.55 121.88 55296.10 88888.00 2008-06-14 14:45:13.750 166 12492.50 121.88 55296.10 88888.00 2008-06-14 14:45:13.875 166 12492.50 121.88 55296.10 88888.00 2008-06-14 14:45:14.000 166 12492.50 121.90 55296.07 88888.00 2008-06-14 14:45:14.125 166 12492.55 121.90 55296.07 88888.00 2008-06-14 14:45:14.250 166 12492.50 121.92 55296.10 88888.00 2008-06-14 14:45:14.375 166 12492.52 121.92 55296.10 88888.00 2008-06-14 14:45:14.500 166 12492.50 121.92 55296.12 88888.00 2008-06-14 14:45:14.625 166 12492.48 121.95 55296.12 88888.00 2008-06-14 14:45:14.750 166 12492.45 121.92 55296.12 88888.00 2008-06-14 14:45:14.875 166 12492.40 121.90 55296.12 88888.00 2008-06-14 14:45:15.000 166 12492.45 121.90 55296.12 88888.00 2008-06-14 14:45:15.125 166 12492.52 121.90 55296.10 88888.00 2008-06-14 14:45:15.250 166 12492.52 121.88 55296.10 88888.00 2008-06-14 14:45:15.375 166 12492.55 121.90 55296.12 88888.00 2008-06-14 14:45:15.500 166 12492.50 121.90 55296.12 88888.00 2008-06-14 14:45:15.625 166 12492.52 121.90 55296.15 88888.00 2008-06-14 14:45:15.750 166 12492.58 121.88 55296.18 88888.00 2008-06-14 14:45:15.875 166 12492.60 121.90 55296.18 88888.00 2008-06-14 14:45:16.000 166 12492.60 121.92 55296.15 88888.00 2008-06-14 14:45:16.125 166 12492.58 121.92 55296.15 88888.00 2008-06-14 14:45:16.250 166 12492.52 121.90 55296.18 88888.00 2008-06-14 14:45:16.375 166 12492.60 121.88 55296.12 88888.00 2008-06-14 14:45:16.500 166 12492.62 121.88 55296.10 88888.00 2008-06-14 14:45:16.625 166 12492.65 121.92 55296.12 88888.00 2008-06-14 14:45:16.750 166 12492.60 121.90 55296.15 88888.00 2008-06-14 14:45:16.875 166 12492.48 121.88 55296.18 88888.00 2008-06-14 14:45:17.000 166 12492.48 121.88 55296.18 88888.00 2008-06-14 14:45:17.125 166 12492.50 121.92 55296.18 88888.00 2008-06-14 14:45:17.250 166 12492.55 121.90 55296.18 88888.00 2008-06-14 14:45:17.375 166 12492.55 121.90 55296.15 88888.00 2008-06-14 14:45:17.500 166 12492.50 121.88 55296.12 88888.00 2008-06-14 14:45:17.625 166 12492.50 121.85 55296.15 88888.00 2008-06-14 14:45:17.750 166 12492.52 121.88 55296.15 88888.00 2008-06-14 14:45:17.875 166 12492.55 121.88 55296.12 88888.00 2008-06-14 14:45:18.000 166 12492.55 121.88 55296.12 88888.00 2008-06-14 14:45:18.125 166 12492.48 121.88 55296.12 88888.00 2008-06-14 14:45:18.250 166 12492.40 121.85 55296.12 88888.00 2008-06-14 14:45:18.375 166 12492.42 121.85 55296.10 88888.00 2008-06-14 14:45:18.500 166 12492.40 121.85 55296.07 88888.00 2008-06-14 14:45:18.625 166 12492.48 121.85 55296.10 88888.00 2008-06-14 14:45:18.750 166 12492.50 121.88 55296.10 88888.00 2008-06-14 14:45:18.875 166 12492.50 121.85 55296.10 88888.00 2008-06-14 14:45:19.000 166 12492.55 121.88 55296.10 88888.00 2008-06-14 14:45:19.125 166 12492.50 121.90 55296.12 88888.00 2008-06-14 14:45:19.250 166 12492.42 121.88 55296.10 88888.00 2008-06-14 14:45:19.375 166 12492.42 121.88 55296.07 88888.00 2008-06-14 14:45:19.500 166 12492.45 121.85 55296.10 88888.00 2008-06-14 14:45:19.625 166 12492.45 121.88 55296.10 88888.00 2008-06-14 14:45:19.750 166 12492.50 121.88 55296.15 88888.00 2008-06-14 14:45:19.875 166 12492.50 121.90 55296.12 88888.00 2008-06-14 14:45:20.000 166 12492.52 121.88 55296.07 88888.00 2008-06-14 14:45:20.125 166 12492.52 121.88 55296.07 88888.00 2008-06-14 14:45:20.250 166 12492.50 121.90 55296.10 88888.00 2008-06-14 14:45:20.375 166 12492.48 121.90 55296.12 88888.00 2008-06-14 14:45:20.500 166 12492.52 121.90 55296.15 88888.00 2008-06-14 14:45:20.625 166 12492.58 121.90 55296.18 88888.00 2008-06-14 14:45:20.750 166 12492.60 121.90 55296.18 88888.00 2008-06-14 14:45:20.875 166 12492.62 121.92 55296.18 88888.00 2008-06-14 14:45:21.000 166 12492.60 121.92 55296.15 88888.00 2008-06-14 14:45:21.125 166 12492.58 121.92 55296.15 88888.00 2008-06-14 14:45:21.250 166 12492.55 121.90 55296.18 88888.00 2008-06-14 14:45:21.375 166 12492.55 121.90 55296.18 88888.00 2008-06-14 14:45:21.500 166 12492.52 121.90 55296.15 88888.00 2008-06-14 14:45:21.625 166 12492.48 121.90 55296.15 88888.00 2008-06-14 14:45:21.750 166 12492.50 121.90 55296.18 88888.00 2008-06-14 14:45:21.875 166 12492.52 121.90 55296.18 88888.00 2008-06-14 14:45:22.000 166 12492.52 121.88 55296.18 88888.00 2008-06-14 14:45:22.125 166 12492.50 121.90 55296.18 88888.00 2008-06-14 14:45:22.250 166 12492.42 121.90 55296.20 88888.00 2008-06-14 14:45:22.375 166 12492.45 121.90 55296.22 88888.00 2008-06-14 14:45:22.500 166 12492.42 121.90 55296.20 88888.00 2008-06-14 14:45:22.625 166 12492.45 121.90 55296.15 88888.00 2008-06-14 14:45:22.750 166 12492.48 121.90 55296.12 88888.00 2008-06-14 14:45:22.875 166 12492.52 121.90 55296.18 88888.00 2008-06-14 14:45:23.000 166 12492.52 121.90 55296.20 88888.00 2008-06-14 14:45:23.125 166 12492.52 121.90 55296.20 88888.00 2008-06-14 14:45:23.250 166 12492.48 121.88 55296.20 88888.00 2008-06-14 14:45:23.375 166 12492.50 121.88 55296.22 88888.00 2008-06-14 14:45:23.500 166 12492.42 121.88 55296.22 88888.00 2008-06-14 14:45:23.625 166 12492.42 121.88 55296.20 88888.00 2008-06-14 14:45:23.750 166 12492.48 121.85 55296.20 88888.00 2008-06-14 14:45:23.875 166 12492.45 121.85 55296.22 88888.00 2008-06-14 14:45:24.000 166 12492.42 121.85 55296.20 88888.00 2008-06-14 14:45:24.125 166 12492.40 121.88 55296.20 88888.00 2008-06-14 14:45:24.250 166 12492.38 121.88 55296.20 88888.00 2008-06-14 14:45:24.375 166 12492.42 121.85 55296.20 88888.00 2008-06-14 14:45:24.500 166 12492.40 121.83 55296.18 88888.00 2008-06-14 14:45:24.625 166 12492.38 121.85 55296.18 88888.00 2008-06-14 14:45:24.750 166 12492.48 121.85 55296.18 88888.00 2008-06-14 14:45:24.875 166 12492.58 121.85 55296.15 88888.00 2008-06-14 14:45:25.000 166 12492.55 121.83 55296.12 88888.00 2008-06-14 14:45:25.125 166 12492.58 121.83 55296.12 88888.00 2008-06-14 14:45:25.250 166 12492.58 121.80 55296.12 88888.00 2008-06-14 14:45:25.375 166 12492.62 121.83 55296.18 88888.00 2008-06-14 14:45:25.500 166 12492.58 121.85 55296.18 88888.00 2008-06-14 14:45:25.625 166 12492.50 121.85 55296.15 88888.00 2008-06-14 14:45:25.750 166 12492.50 121.83 55296.12 88888.00 2008-06-14 14:45:25.875 166 12492.52 121.83 55296.15 88888.00 2008-06-14 14:45:26.000 166 12492.52 121.83 55296.12 88888.00 2008-06-14 14:45:26.125 166 12492.50 121.83 55296.12 88888.00 2008-06-14 14:45:26.250 166 12492.48 121.83 55296.18 88888.00 2008-06-14 14:45:26.375 166 12492.45 121.88 55296.20 88888.00 2008-06-14 14:45:26.500 166 12492.50 121.85 55296.20 88888.00 2008-06-14 14:45:26.625 166 12492.55 121.85 55296.18 88888.00 2008-06-14 14:45:26.750 166 12492.52 121.90 55296.18 88888.00 2008-06-14 14:45:26.875 166 12492.58 121.90 55296.18 88888.00 2008-06-14 14:45:27.000 166 12492.55 121.88 55296.20 88888.00 2008-06-14 14:45:27.125 166 12492.52 121.85 55296.25 88888.00 2008-06-14 14:45:27.250 166 12492.60 121.85 55296.25 88888.00 2008-06-14 14:45:27.375 166 12492.65 121.88 55296.22 88888.00 2008-06-14 14:45:27.500 166 12492.55 121.88 55296.22 88888.00 2008-06-14 14:45:27.625 166 12492.50 121.88 55296.25 88888.00 2008-06-14 14:45:27.750 166 12492.50 121.88 55296.20 88888.00 2008-06-14 14:45:27.875 166 12492.48 121.85 55296.22 88888.00 2008-06-14 14:45:28.000 166 12492.48 121.85 55296.20 88888.00 2008-06-14 14:45:28.125 166 12492.50 121.88 55296.22 88888.00 2008-06-14 14:45:28.250 166 12492.48 121.88 55296.18 88888.00 2008-06-14 14:45:28.375 166 12492.52 121.88 55296.20 88888.00 2008-06-14 14:45:28.500 166 12492.55 121.88 55296.20 88888.00 2008-06-14 14:45:28.625 166 12492.55 121.88 55296.25 88888.00 2008-06-14 14:45:28.750 166 12492.48 121.90 55296.28 88888.00 2008-06-14 14:45:28.875 166 12492.42 121.90 55296.28 88888.00 2008-06-14 14:45:29.000 166 12492.42 121.88 55296.25 88888.00 2008-06-14 14:45:29.125 166 12492.45 121.85 55296.28 88888.00 2008-06-14 14:45:29.250 166 12492.45 121.83 55296.28 88888.00 2008-06-14 14:45:29.375 166 12492.45 121.85 55296.28 88888.00 2008-06-14 14:45:29.500 166 12492.42 121.85 55296.28 88888.00 2008-06-14 14:45:29.625 166 12492.42 121.88 55296.25 88888.00 2008-06-14 14:45:29.750 166 12492.40 121.85 55296.25 88888.00 2008-06-14 14:45:29.875 166 12492.42 121.85 55296.25 88888.00 2008-06-14 14:45:30.000 166 12492.40 121.85 55296.25 88888.00 2008-06-14 14:45:30.125 166 12492.40 121.88 55296.22 88888.00 2008-06-14 14:45:30.250 166 12492.33 121.83 55296.22 88888.00 2008-06-14 14:45:30.375 166 12492.33 121.83 55296.22 88888.00 2008-06-14 14:45:30.500 166 12492.35 121.83 55296.25 88888.00 2008-06-14 14:45:30.625 166 12492.42 121.80 55296.22 88888.00 2008-06-14 14:45:30.750 166 12492.42 121.80 55296.20 88888.00 2008-06-14 14:45:30.875 166 12492.33 121.80 55296.22 88888.00 2008-06-14 14:45:31.000 166 12492.33 121.80 55296.25 88888.00 2008-06-14 14:45:31.125 166 12492.40 121.80 55296.20 88888.00 2008-06-14 14:45:31.250 166 12492.40 121.78 55296.20 88888.00 2008-06-14 14:45:31.375 166 12492.40 121.80 55296.20 88888.00 2008-06-14 14:45:31.500 166 12492.35 121.80 55296.20 88888.00 2008-06-14 14:45:31.625 166 12492.35 121.80 55296.22 88888.00 2008-06-14 14:45:31.750 166 12492.33 121.80 55296.22 88888.00 2008-06-14 14:45:31.875 166 12492.30 121.83 55296.25 88888.00 2008-06-14 14:45:32.000 166 12492.35 121.83 55296.22 88888.00 2008-06-14 14:45:32.125 166 12492.35 121.80 55296.20 88888.00 2008-06-14 14:45:32.250 166 12492.33 121.80 55296.22 88888.00 2008-06-14 14:45:32.375 166 12492.33 121.80 55296.25 88888.00 2008-06-14 14:45:32.500 166 12492.35 121.80 55296.28 88888.00 2008-06-14 14:45:32.625 166 12492.38 121.80 55296.25 88888.00 2008-06-14 14:45:32.750 166 12492.33 121.80 55296.25 88888.00 2008-06-14 14:45:32.875 166 12492.30 121.80 55296.25 88888.00 2008-06-14 14:45:33.000 166 12492.30 121.83 55296.25 88888.00 2008-06-14 14:45:33.125 166 12492.30 121.85 55296.25 88888.00 2008-06-14 14:45:33.250 166 12492.27 121.80 55296.25 88888.00 2008-06-14 14:45:33.375 166 12492.27 121.78 55296.25 88888.00 2008-06-14 14:45:33.500 166 12492.25 121.78 55296.25 88888.00 2008-06-14 14:45:33.625 166 12492.27 121.83 55296.25 88888.00 2008-06-14 14:45:33.750 166 12492.23 121.80 55296.22 88888.00 2008-06-14 14:45:33.875 166 12492.17 121.80 55296.22 88888.00 2008-06-14 14:45:34.000 166 12492.17 121.80 55296.25 88888.00 2008-06-14 14:45:34.125 166 12492.17 121.80 55296.22 88888.00 2008-06-14 14:45:34.250 166 12492.23 121.80 55296.22 88888.00 2008-06-14 14:45:34.375 166 12492.30 121.80 55296.22 88888.00 2008-06-14 14:45:34.500 166 12492.30 121.78 55296.25 88888.00 2008-06-14 14:45:34.625 166 12492.33 121.78 55296.25 88888.00 2008-06-14 14:45:34.750 166 12492.33 121.78 55296.28 88888.00 2008-06-14 14:45:34.875 166 12492.23 121.78 55296.28 88888.00 2008-06-14 14:45:35.000 166 12492.17 121.80 55296.25 88888.00 2008-06-14 14:45:35.125 166 12492.23 121.80 55296.25 88888.00 2008-06-14 14:45:35.250 166 12492.23 121.80 55296.32 88888.00 2008-06-14 14:45:35.375 166 12492.27 121.78 55296.32 88888.00 2008-06-14 14:45:35.500 166 12492.35 121.80 55296.32 88888.00 2008-06-14 14:45:35.625 166 12492.33 121.80 55296.30 88888.00 2008-06-14 14:45:35.750 166 12492.27 121.80 55296.32 88888.00 2008-06-14 14:45:35.875 166 12492.27 121.78 55296.35 88888.00 2008-06-14 14:45:36.000 166 12492.25 121.78 55296.30 88888.00 2008-06-14 14:45:36.125 166 12492.33 121.78 55296.28 88888.00 2008-06-14 14:45:36.250 166 12492.33 121.75 55296.28 88888.00 2008-06-14 14:45:36.375 166 12492.30 121.75 55296.25 88888.00 2008-06-14 14:45:36.500 166 12492.25 121.75 55296.28 88888.00 2008-06-14 14:45:36.625 166 12492.17 121.75 55296.28 88888.00 2008-06-14 14:45:36.750 166 12492.20 121.72 55296.25 88888.00 2008-06-14 14:45:36.875 166 12492.20 121.72 55296.22 88888.00 2008-06-14 14:45:37.000 166 12492.15 121.70 55296.20 88888.00 2008-06-14 14:45:37.125 166 12492.15 121.70 55296.20 88888.00 2008-06-14 14:45:37.250 166 12492.15 121.70 55296.20 88888.00 2008-06-14 14:45:37.375 166 12492.20 121.70 55296.20 88888.00 2008-06-14 14:45:37.500 166 12492.12 121.70 55296.25 88888.00 2008-06-14 14:45:37.625 166 12492.10 121.67 55296.25 88888.00 2008-06-14 14:45:37.750 166 12492.12 121.67 55296.22 88888.00 2008-06-14 14:45:37.875 166 12492.12 121.67 55296.20 88888.00 2008-06-14 14:45:38.000 166 12492.12 121.67 55296.20 88888.00 2008-06-14 14:45:38.125 166 12492.08 121.70 55296.22 88888.00 2008-06-14 14:45:38.250 166 12492.08 121.70 55296.25 88888.00 2008-06-14 14:45:38.375 166 12492.10 121.72 55296.25 88888.00 2008-06-14 14:45:38.500 166 12492.10 121.72 55296.28 88888.00 2008-06-14 14:45:38.625 166 12492.17 121.70 55296.28 88888.00 2008-06-14 14:45:38.750 166 12492.17 121.67 55296.28 88888.00 2008-06-14 14:45:38.875 166 12492.12 121.70 55296.28 88888.00 2008-06-14 14:45:39.000 166 12492.12 121.70 55296.28 88888.00 2008-06-14 14:45:39.125 166 12492.12 121.70 55296.28 88888.00 2008-06-14 14:45:39.250 166 12492.17 121.67 55296.32 88888.00 2008-06-14 14:45:39.375 166 12492.10 121.65 55296.30 88888.00 2008-06-14 14:45:39.500 166 12492.05 121.67 55296.28 88888.00 2008-06-14 14:45:39.625 166 12492.05 121.70 55296.28 88888.00 2008-06-14 14:45:39.750 166 12492.08 121.67 55296.32 88888.00 2008-06-14 14:45:39.875 166 12492.10 121.65 55296.28 88888.00 2008-06-14 14:45:40.000 166 12492.12 121.65 55296.28 88888.00 2008-06-14 14:45:40.125 166 12492.15 121.65 55296.28 88888.00 2008-06-14 14:45:40.250 166 12492.12 121.65 55296.30 88888.00 2008-06-14 14:45:40.375 166 12492.15 121.65 55296.32 88888.00 2008-06-14 14:45:40.500 166 12492.15 121.65 55296.30 88888.00 2008-06-14 14:45:40.625 166 12492.15 121.62 55296.32 88888.00 2008-06-14 14:45:40.750 166 12492.17 121.65 55296.32 88888.00 2008-06-14 14:45:40.875 166 12492.15 121.65 55296.35 88888.00 2008-06-14 14:45:41.000 166 12492.12 121.62 55296.32 88888.00 2008-06-14 14:45:41.125 166 12492.15 121.65 55296.35 88888.00 2008-06-14 14:45:41.250 166 12492.15 121.62 55296.35 88888.00 2008-06-14 14:45:41.375 166 12492.12 121.62 55296.32 88888.00 2008-06-14 14:45:41.500 166 12492.12 121.62 55296.30 88888.00 2008-06-14 14:45:41.625 166 12492.20 121.62 55296.30 88888.00 2008-06-14 14:45:41.750 166 12492.20 121.62 55296.32 88888.00 2008-06-14 14:45:41.875 166 12492.17 121.62 55296.35 88888.00 2008-06-14 14:45:42.000 166 12492.10 121.60 55296.30 88888.00 2008-06-14 14:45:42.125 166 12492.10 121.60 55296.30 88888.00 2008-06-14 14:45:42.250 166 12492.15 121.58 55296.32 88888.00 2008-06-14 14:45:42.375 166 12492.20 121.58 55296.32 88888.00 2008-06-14 14:45:42.500 166 12492.15 121.58 55296.30 88888.00 2008-06-14 14:45:42.625 166 12492.10 121.55 55296.30 88888.00 2008-06-14 14:45:42.750 166 12492.10 121.53 55296.28 88888.00 2008-06-14 14:45:42.875 166 12492.02 121.53 55296.28 88888.00 2008-06-14 14:45:43.000 166 12492.00 121.55 55296.30 88888.00 2008-06-14 14:45:43.125 166 12492.05 121.55 55296.30 88888.00 2008-06-14 14:45:43.250 166 12492.05 121.53 55296.32 88888.00 2008-06-14 14:45:43.375 166 12492.02 121.53 55296.28 88888.00 2008-06-14 14:45:43.500 166 12492.00 121.53 55296.32 88888.00 2008-06-14 14:45:43.625 166 12492.02 121.55 55296.35 88888.00 2008-06-14 14:45:43.750 166 12492.10 121.50 55296.32 88888.00 2008-06-14 14:45:43.875 166 12492.12 121.50 55296.30 88888.00 2008-06-14 14:45:44.000 166 12492.12 121.50 55296.30 88888.00 2008-06-14 14:45:44.125 166 12492.08 121.50 55296.30 88888.00 2008-06-14 14:45:44.250 166 12492.05 121.50 55296.30 88888.00 2008-06-14 14:45:44.375 166 12492.08 121.53 55296.30 88888.00 2008-06-14 14:45:44.500 166 12492.08 121.53 55296.32 88888.00 2008-06-14 14:45:44.625 166 12492.05 121.50 55296.35 88888.00 2008-06-14 14:45:44.750 166 12492.02 121.50 55296.35 88888.00 2008-06-14 14:45:44.875 166 12491.98 121.47 55296.35 88888.00 2008-06-14 14:45:45.000 166 12492.02 121.53 55296.38 88888.00 2008-06-14 14:45:45.125 166 12492.08 121.53 55296.38 88888.00 2008-06-14 14:45:45.250 166 12492.10 121.50 55296.40 88888.00 2008-06-14 14:45:45.375 166 12492.08 121.50 55296.38 88888.00 2008-06-14 14:45:45.500 166 12492.05 121.50 55296.38 88888.00 2008-06-14 14:45:45.625 166 12492.05 121.50 55296.38 88888.00 2008-06-14 14:45:45.750 166 12492.02 121.50 55296.35 88888.00 2008-06-14 14:45:45.875 166 12492.00 121.47 55296.35 88888.00 2008-06-14 14:45:46.000 166 12492.00 121.47 55296.32 88888.00 2008-06-14 14:45:46.125 166 12491.98 121.45 55296.35 88888.00 2008-06-14 14:45:46.250 166 12492.00 121.42 55296.32 88888.00 2008-06-14 14:45:46.375 166 12492.05 121.42 55296.30 88888.00 2008-06-14 14:45:46.500 166 12492.08 121.42 55296.32 88888.00 2008-06-14 14:45:46.625 166 12492.05 121.45 55296.35 88888.00 2008-06-14 14:45:46.750 166 12491.98 121.45 55296.40 88888.00 2008-06-14 14:45:46.875 166 12492.00 121.42 55296.38 88888.00 2008-06-14 14:45:47.000 166 12492.10 121.45 55296.35 88888.00 2008-06-14 14:45:47.125 166 12492.10 121.45 55296.40 88888.00 2008-06-14 14:45:47.250 166 12492.08 121.42 55296.40 88888.00 2008-06-14 14:45:47.375 166 12492.08 121.42 55296.38 88888.00 2008-06-14 14:45:47.500 166 12492.08 121.42 55296.38 88888.00 2008-06-14 14:45:47.625 166 12492.02 121.42 55296.40 88888.00 2008-06-14 14:45:47.750 166 12492.05 121.40 55296.38 88888.00 2008-06-14 14:45:47.875 166 12492.10 121.40 55296.40 88888.00 2008-06-14 14:45:48.000 166 12492.10 121.40 55296.40 88888.00 2008-06-14 14:45:48.125 166 12492.10 121.38 55296.43 88888.00 2008-06-14 14:45:48.250 166 12492.00 121.35 55296.43 88888.00 2008-06-14 14:45:48.375 166 12491.95 121.35 55296.40 88888.00 2008-06-14 14:45:48.500 166 12491.92 121.35 55296.35 88888.00 2008-06-14 14:45:48.625 166 12491.90 121.33 55296.32 88888.00 2008-06-14 14:45:48.750 166 12491.90 121.30 55296.32 88888.00 2008-06-14 14:45:48.875 166 12491.92 121.28 55296.32 88888.00 2008-06-14 14:45:49.000 166 12492.00 121.28 55296.30 88888.00 2008-06-14 14:45:49.125 166 12491.95 121.30 55296.30 88888.00 2008-06-14 14:45:49.250 166 12491.90 121.28 55296.30 88888.00 2008-06-14 14:45:49.375 166 12491.95 121.30 55296.30 88888.00 2008-06-14 14:45:49.500 166 12492.00 121.33 55296.32 88888.00 2008-06-14 14:45:49.625 166 12492.00 121.33 55296.32 88888.00 2008-06-14 14:45:49.750 166 12492.00 121.28 55296.28 88888.00 2008-06-14 14:45:49.875 166 12492.02 121.25 55296.28 88888.00 2008-06-14 14:45:50.000 166 12492.02 121.25 55296.30 88888.00 2008-06-14 14:45:50.125 166 12492.02 121.22 55296.28 88888.00 2008-06-14 14:45:50.250 166 12492.00 121.28 55296.30 88888.00 2008-06-14 14:45:50.375 166 12492.08 121.28 55296.30 88888.00 2008-06-14 14:45:50.500 166 12492.08 121.25 55296.35 88888.00 2008-06-14 14:45:50.625 166 12492.05 121.28 55296.38 88888.00 2008-06-14 14:45:50.750 166 12491.98 121.30 55296.35 88888.00 2008-06-14 14:45:50.875 166 12491.92 121.25 55296.38 88888.00 2008-06-14 14:45:51.000 166 12491.92 121.25 55296.38 88888.00 2008-06-14 14:45:51.125 166 12491.90 121.25 55296.38 88888.00 2008-06-14 14:45:51.250 166 12491.90 121.22 55296.40 88888.00 2008-06-14 14:45:51.375 166 12491.92 121.25 55296.38 88888.00 2008-06-14 14:45:51.500 166 12491.92 121.22 55296.38 88888.00 2008-06-14 14:45:51.625 166 12491.92 121.22 55296.35 88888.00 2008-06-14 14:45:51.750 166 12491.92 121.22 55296.35 88888.00 2008-06-14 14:45:51.875 166 12491.95 121.25 55296.38 88888.00 2008-06-14 14:45:52.000 166 12491.98 121.22 55296.43 88888.00 2008-06-14 14:45:52.125 166 12491.95 121.20 55296.43 88888.00 2008-06-14 14:45:52.250 166 12491.90 121.20 55296.40 88888.00 2008-06-14 14:45:52.375 166 12491.92 121.22 55296.40 88888.00 2008-06-14 14:45:52.500 166 12491.92 121.20 55296.40 88888.00 2008-06-14 14:45:52.625 166 12491.90 121.20 55296.38 88888.00 2008-06-14 14:45:52.750 166 12491.95 121.17 55296.38 88888.00 2008-06-14 14:45:52.875 166 12492.00 121.20 55296.38 88888.00 2008-06-14 14:45:53.000 166 12492.00 121.20 55296.35 88888.00 2008-06-14 14:45:53.125 166 12491.95 121.20 55296.38 88888.00 2008-06-14 14:45:53.250 166 12491.88 121.17 55296.43 88888.00 2008-06-14 14:45:53.375 166 12491.88 121.17 55296.40 88888.00 2008-06-14 14:45:53.500 166 12491.90 121.12 55296.40 88888.00 2008-06-14 14:45:53.625 166 12491.92 121.15 55296.43 88888.00 2008-06-14 14:45:53.750 166 12491.95 121.17 55296.43 88888.00 2008-06-14 14:45:53.875 166 12491.90 121.17 55296.43 88888.00 2008-06-14 14:45:54.000 166 12491.88 121.17 55296.40 88888.00 2008-06-14 14:45:54.125 166 12491.90 121.15 55296.40 88888.00 2008-06-14 14:45:54.250 166 12491.90 121.10 55296.38 88888.00 2008-06-14 14:45:54.375 166 12491.95 121.10 55296.38 88888.00 2008-06-14 14:45:54.500 166 12491.92 121.12 55296.35 88888.00 2008-06-14 14:45:54.625 166 12491.95 121.10 55296.35 88888.00 2008-06-14 14:45:54.750 166 12491.95 121.08 55296.32 88888.00 2008-06-14 14:45:54.875 166 12492.00 121.05 55296.30 88888.00 2008-06-14 14:45:55.000 166 12492.02 121.05 55296.30 88888.00 2008-06-14 14:45:55.125 166 12491.98 121.05 55296.32 88888.00 2008-06-14 14:45:55.250 166 12491.90 121.03 55296.32 88888.00 2008-06-14 14:45:55.375 166 12491.95 121.05 55296.28 88888.00 2008-06-14 14:45:55.500 166 12491.98 121.05 55296.30 88888.00 2008-06-14 14:45:55.625 166 12491.98 121.03 55296.30 88888.00 2008-06-14 14:45:55.750 166 12491.95 121.00 55296.28 88888.00 2008-06-14 14:45:55.875 166 12491.98 121.03 55296.30 88888.00 2008-06-14 14:45:56.000 166 12491.98 121.00 55296.28 88888.00 2008-06-14 14:45:56.125 166 12491.98 121.00 55296.30 88888.00 2008-06-14 14:45:56.250 166 12492.02 121.03 55296.32 88888.00 2008-06-14 14:45:56.375 166 12492.12 121.05 55296.35 88888.00 2008-06-14 14:45:56.500 166 12492.10 121.00 55296.35 88888.00 2008-06-14 14:45:56.625 166 12492.08 121.03 55296.35 88888.00 2008-06-14 14:45:56.750 166 12492.05 121.05 55296.38 88888.00 2008-06-14 14:45:56.875 166 12492.05 121.03 55296.38 88888.00 2008-06-14 14:45:57.000 166 12492.02 121.00 55296.38 88888.00 2008-06-14 14:45:57.125 166 12492.05 121.03 55296.43 88888.00 2008-06-14 14:45:57.250 166 12492.05 121.05 55296.43 88888.00 2008-06-14 14:45:57.375 166 12492.05 121.05 55296.40 88888.00 2008-06-14 14:45:57.500 166 12492.08 121.05 55296.40 88888.00 2008-06-14 14:45:57.625 166 12492.08 121.03 55296.40 88888.00 2008-06-14 14:45:57.750 166 12492.05 121.00 55296.38 88888.00 2008-06-14 14:45:57.875 166 12492.02 121.00 55296.40 88888.00 2008-06-14 14:45:58.000 166 12491.98 121.03 55296.35 88888.00 2008-06-14 14:45:58.125 166 12491.98 120.97 55296.35 88888.00 2008-06-14 14:45:58.250 166 12491.98 120.97 55296.35 88888.00 2008-06-14 14:45:58.375 166 12492.00 120.97 55296.35 88888.00 2008-06-14 14:45:58.500 166 12492.05 120.97 55296.35 88888.00 2008-06-14 14:45:58.625 166 12492.05 120.97 55296.32 88888.00 2008-06-14 14:45:58.750 166 12492.00 120.97 55296.35 88888.00 2008-06-14 14:45:58.875 166 12491.95 120.97 55296.40 88888.00 2008-06-14 14:45:59.000 166 12491.95 120.97 55296.40 88888.00 2008-06-14 14:45:59.125 166 12491.98 120.97 55296.38 88888.00 2008-06-14 14:45:59.250 166 12491.95 120.97 55296.40 88888.00 2008-06-14 14:45:59.375 166 12492.00 120.97 55296.40 88888.00 2008-06-14 14:45:59.500 166 12492.00 120.97 55296.35 88888.00 2008-06-14 14:45:59.625 166 12491.98 120.95 55296.35 88888.00 2008-06-14 14:45:59.750 166 12492.05 120.97 55296.38 88888.00 2008-06-14 14:45:59.875 166 12492.10 120.97 55296.38 88888.00 2008-06-14 14:46:00.000 166 12492.10 120.95 55296.35 88888.00 2008-06-14 14:46:00.125 166 12492.02 120.90 55296.30 88888.00 2008-06-14 14:46:00.250 166 12491.95 120.90 55296.30 88888.00 2008-06-14 14:46:00.375 166 12492.00 120.90 55296.28 88888.00 2008-06-14 14:46:00.500 166 12492.02 120.90 55296.30 88888.00 2008-06-14 14:46:00.625 166 12492.02 120.90 55296.32 88888.00 2008-06-14 14:46:00.750 166 12492.02 120.88 55296.32 88888.00 2008-06-14 14:46:00.875 166 12492.00 120.88 55296.32 88888.00 2008-06-14 14:46:01.000 166 12491.98 120.90 55296.30 88888.00 2008-06-14 14:46:01.125 166 12492.00 120.90 55296.22 88888.00 2008-06-14 14:46:01.250 166 12492.02 120.90 55296.25 88888.00 2008-06-14 14:46:01.375 166 12492.05 120.90 55296.25 88888.00 2008-06-14 14:46:01.500 166 12492.00 120.90 55296.28 88888.00 2008-06-14 14:46:01.625 166 12492.02 120.90 55296.30 88888.00 2008-06-14 14:46:01.750 166 12492.05 120.88 55296.28 88888.00 2008-06-14 14:46:01.875 166 12492.08 120.83 55296.25 88888.00 2008-06-14 14:46:02.000 166 12492.08 120.83 55296.22 88888.00 2008-06-14 14:46:02.125 166 12492.10 120.85 55296.28 88888.00 2008-06-14 14:46:02.250 166 12492.05 120.88 55296.30 88888.00 2008-06-14 14:46:02.375 166 12492.00 120.88 55296.30 88888.00 2008-06-14 14:46:02.500 166 12492.02 120.90 55296.25 88888.00 2008-06-14 14:46:02.625 166 12492.05 120.88 55296.25 88888.00 2008-06-14 14:46:02.750 166 12492.02 120.88 55296.25 88888.00 2008-06-14 14:46:02.875 166 12492.00 120.85 55296.30 88888.00 2008-06-14 14:46:03.000 166 12491.92 120.88 55296.32 88888.00 2008-06-14 14:46:03.125 166 12491.90 120.88 55296.35 88888.00 2008-06-14 14:46:03.250 166 12491.92 120.85 55296.35 88888.00 2008-06-14 14:46:03.375 166 12492.05 120.88 55296.32 88888.00 2008-06-14 14:46:03.500 166 12492.08 120.85 55296.32 88888.00 2008-06-14 14:46:03.625 166 12492.08 120.85 55296.28 88888.00 2008-06-14 14:46:03.750 166 12492.00 120.83 55296.32 88888.00 2008-06-14 14:46:03.875 166 12491.95 120.88 55296.35 88888.00 2008-06-14 14:46:04.000 166 12491.92 120.88 55296.32 88888.00 2008-06-14 14:46:04.125 166 12491.98 120.85 55296.32 88888.00 2008-06-14 14:46:04.250 166 12492.02 120.85 55296.32 88888.00 2008-06-14 14:46:04.375 166 12492.00 120.85 55296.28 88888.00 2008-06-14 14:46:04.500 166 12491.98 120.85 55296.30 88888.00 2008-06-14 14:46:04.625 166 12492.00 120.88 55296.32 88888.00 2008-06-14 14:46:04.750 166 12492.02 120.85 55296.32 88888.00 2008-06-14 14:46:04.875 166 12492.02 120.83 55296.32 88888.00 2008-06-14 14:46:05.000 166 12492.02 120.80 55296.30 88888.00 2008-06-14 14:46:05.125 166 12492.02 120.85 55296.30 88888.00 2008-06-14 14:46:05.250 166 12492.02 120.83 55296.32 88888.00 2008-06-14 14:46:05.375 166 12492.05 120.88 55296.35 88888.00 2008-06-14 14:46:05.500 166 12492.05 120.88 55296.38 88888.00 2008-06-14 14:46:05.625 166 12492.02 120.85 55296.32 88888.00 2008-06-14 14:46:05.750 166 12491.98 120.83 55296.32 88888.00 2008-06-14 14:46:05.875 166 12492.02 120.83 55296.30 88888.00 2008-06-14 14:46:06.000 166 12492.08 120.83 55296.28 88888.00 2008-06-14 14:46:06.125 166 12492.08 120.83 55296.30 88888.00 2008-06-14 14:46:06.250 166 12492.02 120.83 55296.32 88888.00 2008-06-14 14:46:06.375 166 12492.02 120.83 55296.32 88888.00 2008-06-14 14:46:06.500 166 12492.02 120.83 55296.28 88888.00 2008-06-14 14:46:06.625 166 12492.02 120.83 55296.25 88888.00 2008-06-14 14:46:06.750 166 12492.02 120.83 55296.22 88888.00 2008-06-14 14:46:06.875 166 12492.05 120.78 55296.22 88888.00 2008-06-14 14:46:07.000 166 12492.02 120.78 55296.25 88888.00 2008-06-14 14:46:07.125 166 12492.10 120.78 55296.22 88888.00 2008-06-14 14:46:07.250 166 12492.08 120.78 55296.20 88888.00 2008-06-14 14:46:07.375 166 12492.10 120.80 55296.22 88888.00 2008-06-14 14:46:07.500 166 12492.15 120.80 55296.22 88888.00 2008-06-14 14:46:07.625 166 12492.17 120.78 55296.22 88888.00 2008-06-14 14:46:07.750 166 12492.10 120.78 55296.22 88888.00 2008-06-14 14:46:07.875 166 12492.05 120.78 55296.22 88888.00 2008-06-14 14:46:08.000 166 12492.05 120.80 55296.20 88888.00 2008-06-14 14:46:08.125 166 12492.12 120.80 55296.20 88888.00 2008-06-14 14:46:08.250 166 12492.15 120.80 55296.22 88888.00 2008-06-14 14:46:08.375 166 12492.20 120.83 55296.25 88888.00 2008-06-14 14:46:08.500 166 12492.08 120.80 55296.28 88888.00 2008-06-14 14:46:08.625 166 12492.02 120.80 55296.25 88888.00 2008-06-14 14:46:08.750 166 12492.08 120.80 55296.25 88888.00 2008-06-14 14:46:08.875 166 12492.12 120.83 55296.30 88888.00 2008-06-14 14:46:09.000 166 12492.05 120.80 55296.30 88888.00 2008-06-14 14:46:09.125 166 12492.00 120.83 55296.35 88888.00 2008-06-14 14:46:09.250 166 12492.08 120.83 55296.32 88888.00 2008-06-14 14:46:09.375 166 12492.15 120.83 55296.32 88888.00 2008-06-14 14:46:09.500 166 12492.12 120.80 55296.32 88888.00 2008-06-14 14:46:09.625 166 12492.08 120.80 55296.32 88888.00 2008-06-14 14:46:09.750 166 12492.08 120.78 55296.30 88888.00 2008-06-14 14:46:09.875 166 12492.12 120.80 55296.30 88888.00 2008-06-14 14:46:10.000 166 12492.15 120.78 55296.32 88888.00 2008-06-14 14:46:10.125 166 12492.12 120.80 55296.30 88888.00 2008-06-14 14:46:10.250 166 12492.05 120.80 55296.28 88888.00 2008-06-14 14:46:10.375 166 12492.02 120.78 55296.25 88888.00 2008-06-14 14:46:10.500 166 12491.98 120.80 55296.22 88888.00 2008-06-14 14:46:10.625 166 12492.08 120.80 55296.25 88888.00 2008-06-14 14:46:10.750 166 12492.08 120.78 55296.30 88888.00 2008-06-14 14:46:10.875 166 12492.05 120.78 55296.32 88888.00 2008-06-14 14:46:11.000 166 12492.00 120.80 55296.30 88888.00 2008-06-14 14:46:11.125 166 12492.00 120.78 55296.30 88888.00 2008-06-14 14:46:11.250 166 12492.02 120.78 55296.30 88888.00 2008-06-14 14:46:11.375 166 12492.05 120.80 55296.28 88888.00 2008-06-14 14:46:11.500 166 12492.00 120.80 55296.28 88888.00 2008-06-14 14:46:11.625 166 12492.00 120.83 55296.30 88888.00 2008-06-14 14:46:11.750 166 12491.98 120.83 55296.32 88888.00 2008-06-14 14:46:11.875 166 12491.98 120.83 55296.30 88888.00 2008-06-14 14:46:12.000 166 12491.95 120.80 55296.28 88888.00 2008-06-14 14:46:12.125 166 12491.98 120.80 55296.28 88888.00 2008-06-14 14:46:12.250 166 12492.00 120.75 55296.28 88888.00 2008-06-14 14:46:12.375 166 12492.08 120.75 55296.28 88888.00 2008-06-14 14:46:12.500 166 12492.05 120.75 55296.25 88888.00 2008-06-14 14:46:12.625 166 12492.00 120.75 55296.25 88888.00 2008-06-14 14:46:12.750 166 12492.02 120.78 55296.22 88888.00 2008-06-14 14:46:12.875 166 12492.05 120.78 55296.22 88888.00 2008-06-14 14:46:13.000 166 12492.02 120.78 55296.20 88888.00 2008-06-14 14:46:13.125 166 12492.02 120.75 55296.22 88888.00 2008-06-14 14:46:13.250 166 12491.98 120.78 55296.25 88888.00 2008-06-14 14:46:13.375 166 12491.98 120.78 55296.22 88888.00 2008-06-14 14:46:13.500 166 12491.98 120.78 55296.22 88888.00 2008-06-14 14:46:13.625 166 12491.98 120.78 55296.22 88888.00 2008-06-14 14:46:13.750 166 12492.05 120.78 55296.22 88888.00 2008-06-14 14:46:13.875 166 12492.02 120.78 55296.20 88888.00 2008-06-14 14:46:14.000 166 12492.05 120.78 55296.18 88888.00 2008-06-14 14:46:14.125 166 12492.08 120.78 55296.18 88888.00 2008-06-14 14:46:14.250 166 12492.10 120.78 55296.20 88888.00 2008-06-14 14:46:14.375 166 12492.10 120.80 55296.20 88888.00 2008-06-14 14:46:14.500 166 12492.08 120.80 55296.22 88888.00 2008-06-14 14:46:14.625 166 12492.08 120.80 55296.22 88888.00 2008-06-14 14:46:14.750 166 12492.08 120.80 55296.25 88888.00 2008-06-14 14:46:14.875 166 12492.08 120.80 55296.22 88888.00 2008-06-14 14:46:15.000 166 12492.08 120.80 55296.22 88888.00 2008-06-14 14:46:15.125 166 12492.10 120.78 55296.22 88888.00 2008-06-14 14:46:15.250 166 12492.05 120.80 55296.30 88888.00 2008-06-14 14:46:15.375 166 12492.02 120.83 55296.28 88888.00 2008-06-14 14:46:15.500 166 12492.05 120.80 55296.25 88888.00 2008-06-14 14:46:15.625 166 12492.02 120.78 55296.25 88888.00 2008-06-14 14:46:15.750 166 12491.98 120.78 55296.28 88888.00 2008-06-14 14:46:15.875 166 12491.98 120.80 55296.28 88888.00 2008-06-14 14:46:16.000 166 12491.98 120.80 55296.28 88888.00 2008-06-14 14:46:16.125 166 12492.02 120.80 55296.30 88888.00 2008-06-14 14:46:16.250 166 12492.05 120.75 55296.28 88888.00 2008-06-14 14:46:16.375 166 12492.08 120.75 55296.28 88888.00 2008-06-14 14:46:16.500 166 12492.05 120.78 55296.28 88888.00 2008-06-14 14:46:16.625 166 12492.08 120.80 55296.30 88888.00 2008-06-14 14:46:16.750 166 12492.08 120.83 55296.32 88888.00 2008-06-14 14:46:16.875 166 12492.10 120.80 55296.30 88888.00 2008-06-14 14:46:17.000 166 12492.10 120.83 55296.30 88888.00 2008-06-14 14:46:17.125 166 12492.08 120.80 55296.32 88888.00 2008-06-14 14:46:17.250 166 12492.02 120.78 55296.30 88888.00 2008-06-14 14:46:17.375 166 12492.05 120.80 55296.28 88888.00 2008-06-14 14:46:17.500 166 12492.05 120.80 55296.28 88888.00 2008-06-14 14:46:17.625 166 12492.08 120.80 55296.28 88888.00 2008-06-14 14:46:17.750 166 12492.08 120.80 55296.30 88888.00 2008-06-14 14:46:17.875 166 12492.02 120.80 55296.28 88888.00 2008-06-14 14:46:18.000 166 12491.98 120.80 55296.28 88888.00 2008-06-14 14:46:18.125 166 12491.92 120.83 55296.28 88888.00 2008-06-14 14:46:18.250 166 12491.85 120.78 55296.28 88888.00 2008-06-14 14:46:18.375 166 12491.90 120.78 55296.28 88888.00 2008-06-14 14:46:18.500 166 12491.95 120.78 55296.28 88888.00 2008-06-14 14:46:18.625 166 12491.95 120.78 55296.25 88888.00 2008-06-14 14:46:18.750 166 12491.98 120.78 55296.22 88888.00 2008-06-14 14:46:18.875 166 12491.92 120.80 55296.25 88888.00 2008-06-14 14:46:19.000 166 12491.92 120.78 55296.28 88888.00 2008-06-14 14:46:19.125 166 12491.95 120.75 55296.25 88888.00 2008-06-14 14:46:19.250 166 12491.92 120.78 55296.28 88888.00 2008-06-14 14:46:19.375 166 12491.92 120.78 55296.25 88888.00 2008-06-14 14:46:19.500 166 12491.92 120.78 55296.25 88888.00 2008-06-14 14:46:19.625 166 12491.95 120.78 55296.25 88888.00 2008-06-14 14:46:19.750 166 12491.90 120.78 55296.25 88888.00 2008-06-14 14:46:19.875 166 12491.88 120.78 55296.22 88888.00 2008-06-14 14:46:20.000 166 12491.85 120.80 55296.25 88888.00 2008-06-14 14:46:20.125 166 12491.83 120.78 55296.28 88888.00 2008-06-14 14:46:20.250 166 12491.77 120.80 55296.28 88888.00 2008-06-14 14:46:20.375 166 12491.83 120.83 55296.28 88888.00 2008-06-14 14:46:20.500 166 12491.77 120.83 55296.28 88888.00 2008-06-14 14:46:20.625 166 12491.73 120.83 55296.32 88888.00 2008-06-14 14:46:20.750 166 12491.80 120.85 55296.32 88888.00 2008-06-14 14:46:20.875 166 12491.83 120.85 55296.32 88888.00 2008-06-14 14:46:21.000 166 12491.83 120.88 55296.28 88888.00 2008-06-14 14:46:21.125 166 12491.88 120.88 55296.30 88888.00 2008-06-14 14:46:21.250 166 12491.90 120.88 55296.28 88888.00 2008-06-14 14:46:21.375 166 12491.92 120.88 55296.28 88888.00 2008-06-14 14:46:21.500 166 12491.90 120.88 55296.25 88888.00 2008-06-14 14:46:21.625 166 12491.88 120.85 55296.28 88888.00 2008-06-14 14:46:21.750 166 12491.85 120.88 55296.28 88888.00 2008-06-14 14:46:21.875 166 12491.85 120.90 55296.30 88888.00 2008-06-14 14:46:22.000 166 12491.90 120.90 55296.30 88888.00 2008-06-14 14:46:22.125 166 12491.92 120.88 55296.28 88888.00 2008-06-14 14:46:22.250 166 12491.88 120.85 55296.28 88888.00 2008-06-14 14:46:22.375 166 12491.90 120.88 55296.28 88888.00 2008-06-14 14:46:22.500 166 12491.90 120.85 55296.28 88888.00 2008-06-14 14:46:22.625 166 12491.90 120.88 55296.25 88888.00 2008-06-14 14:46:22.750 166 12491.88 120.90 55296.22 88888.00 2008-06-14 14:46:22.875 166 12491.88 120.90 55296.25 88888.00 2008-06-14 14:46:23.000 166 12491.83 120.90 55296.22 88888.00 2008-06-14 14:46:23.125 166 12491.85 120.88 55296.25 88888.00 2008-06-14 14:46:23.250 166 12491.88 120.85 55296.28 88888.00 2008-06-14 14:46:23.375 166 12491.92 120.88 55296.25 88888.00 2008-06-14 14:46:23.500 166 12491.88 120.88 55296.25 88888.00 2008-06-14 14:46:23.625 166 12491.88 120.90 55296.25 88888.00 2008-06-14 14:46:23.750 166 12491.90 120.88 55296.25 88888.00 2008-06-14 14:46:23.875 166 12491.90 120.88 55296.25 88888.00 2008-06-14 14:46:24.000 166 12491.85 120.88 55296.25 88888.00 2008-06-14 14:46:24.125 166 12491.88 120.85 55296.28 88888.00 2008-06-14 14:46:24.250 166 12491.85 120.85 55296.28 88888.00 2008-06-14 14:46:24.375 166 12491.88 120.88 55296.22 88888.00 2008-06-14 14:46:24.500 166 12491.88 120.85 55296.22 88888.00 2008-06-14 14:46:24.625 166 12491.88 120.88 55296.20 88888.00 2008-06-14 14:46:24.750 166 12491.83 120.88 55296.20 88888.00 2008-06-14 14:46:24.875 166 12491.85 120.88 55296.20 88888.00 2008-06-14 14:46:25.000 166 12491.88 120.90 55296.22 88888.00 2008-06-14 14:46:25.125 166 12491.85 120.88 55296.22 88888.00 2008-06-14 14:46:25.250 166 12491.85 120.83 55296.22 88888.00 2008-06-14 14:46:25.375 166 12491.83 120.85 55296.20 88888.00 2008-06-14 14:46:25.500 166 12491.75 120.88 55296.20 88888.00 2008-06-14 14:46:25.625 166 12491.80 120.88 55296.20 88888.00 2008-06-14 14:46:25.750 166 12491.80 120.90 55296.20 88888.00 2008-06-14 14:46:25.875 166 12491.77 120.90 55296.22 88888.00 2008-06-14 14:46:26.000 166 12491.80 120.92 55296.22 88888.00 2008-06-14 14:46:26.125 166 12491.77 120.90 55296.20 88888.00 2008-06-14 14:46:26.250 166 12491.80 120.90 55296.20 88888.00 2008-06-14 14:46:26.375 166 12491.83 120.95 55296.22 88888.00 2008-06-14 14:46:26.500 166 12491.88 120.92 55296.22 88888.00 2008-06-14 14:46:26.625 166 12491.88 120.95 55296.22 88888.00 2008-06-14 14:46:26.750 166 12491.92 120.97 55296.22 88888.00 2008-06-14 14:46:26.875 166 12491.95 120.97 55296.20 88888.00 2008-06-14 14:46:27.000 166 12491.95 120.95 55296.20 88888.00 2008-06-14 14:46:27.125 166 12491.90 120.97 55296.22 88888.00 2008-06-14 14:46:27.250 166 12491.80 120.97 55296.25 88888.00 2008-06-14 14:46:27.375 166 12491.77 120.97 55296.22 88888.00 2008-06-14 14:46:27.500 166 12491.83 120.97 55296.22 88888.00 2008-06-14 14:46:27.625 166 12491.88 120.95 55296.22 88888.00 2008-06-14 14:46:27.750 166 12491.90 120.95 55296.20 88888.00 2008-06-14 14:46:27.875 166 12491.85 120.97 55296.20 88888.00 2008-06-14 14:46:28.000 166 12491.77 120.95 55296.20 88888.00 2008-06-14 14:46:28.125 166 12491.67 120.97 55296.20 88888.00 2008-06-14 14:46:28.250 166 12491.73 121.00 55296.20 88888.00 2008-06-14 14:46:28.375 166 12491.75 120.97 55296.22 88888.00 2008-06-14 14:46:28.500 166 12491.80 120.97 55296.25 88888.00 2008-06-14 14:46:28.625 166 12491.83 120.97 55296.25 88888.00 2008-06-14 14:46:28.750 166 12491.83 120.97 55296.28 88888.00 2008-06-14 14:46:28.875 166 12491.83 121.00 55296.25 88888.00 2008-06-14 14:46:29.000 166 12491.77 121.00 55296.22 88888.00 2008-06-14 14:46:29.125 166 12491.77 120.97 55296.22 88888.00 2008-06-14 14:46:29.250 166 12491.75 120.97 55296.22 88888.00 2008-06-14 14:46:29.375 166 12491.75 121.00 55296.22 88888.00 2008-06-14 14:46:29.500 166 12491.75 121.00 55296.25 88888.00 2008-06-14 14:46:29.625 166 12491.73 121.00 55296.28 88888.00 2008-06-14 14:46:29.750 166 12491.73 121.00 55296.28 88888.00 2008-06-14 14:46:29.875 166 12491.70 121.00 55296.28 88888.00 2008-06-14 14:46:30.000 166 12491.70 121.00 55296.25 88888.00 2008-06-14 14:46:30.125 166 12491.70 121.03 55296.22 88888.00 2008-06-14 14:46:30.250 166 12491.65 121.00 55296.22 88888.00 2008-06-14 14:46:30.375 166 12491.67 120.97 55296.22 88888.00 2008-06-14 14:46:30.500 166 12491.65 120.95 55296.20 88888.00 2008-06-14 14:46:30.625 166 12491.67 120.97 55296.22 88888.00 2008-06-14 14:46:30.750 166 12491.70 121.00 55296.20 88888.00 2008-06-14 14:46:30.875 166 12491.70 120.97 55296.20 88888.00 2008-06-14 14:46:31.000 166 12491.70 120.97 55296.18 88888.00 2008-06-14 14:46:31.125 166 12491.62 120.97 55296.18 88888.00 2008-06-14 14:46:31.250 166 12491.65 120.97 55296.18 88888.00 2008-06-14 14:46:31.375 166 12491.77 121.00 55296.18 88888.00 2008-06-14 14:46:31.500 166 12491.73 121.00 55296.18 88888.00 2008-06-14 14:46:31.625 166 12491.65 121.00 55296.18 88888.00 2008-06-14 14:46:31.750 166 12491.62 121.00 55296.18 88888.00 2008-06-14 14:46:31.875 166 12491.65 121.00 55296.18 88888.00 2008-06-14 14:46:32.000 166 12491.65 121.00 55296.18 88888.00 2008-06-14 14:46:32.125 166 12491.70 121.00 55296.18 88888.00 2008-06-14 14:46:32.250 166 12491.70 121.03 55296.20 88888.00 2008-06-14 14:46:32.375 166 12491.73 121.05 55296.20 88888.00 2008-06-14 14:46:32.500 166 12491.70 121.08 55296.20 88888.00 2008-06-14 14:46:32.625 166 12491.73 121.05 55296.20 88888.00 2008-06-14 14:46:32.750 166 12491.75 121.08 55296.20 88888.00 2008-06-14 14:46:32.875 166 12491.67 121.08 55296.20 88888.00 2008-06-14 14:46:33.000 166 12491.67 121.08 55296.20 88888.00 2008-06-14 14:46:33.125 166 12491.65 121.05 55296.20 88888.00 2008-06-14 14:46:33.250 166 12491.70 121.08 55296.20 88888.00 2008-06-14 14:46:33.375 166 12491.77 121.05 55296.20 88888.00 2008-06-14 14:46:33.500 166 12491.75 121.05 55296.20 88888.00 2008-06-14 14:46:33.625 166 12491.73 121.08 55296.20 88888.00 2008-06-14 14:46:33.750 166 12491.75 121.08 55296.22 88888.00 2008-06-14 14:46:33.875 166 12491.70 121.08 55296.22 88888.00 2008-06-14 14:46:34.000 166 12491.70 121.05 55296.20 88888.00 2008-06-14 14:46:34.125 166 12491.67 121.05 55296.20 88888.00 2008-06-14 14:46:34.250 166 12491.67 121.05 55296.20 88888.00 2008-06-14 14:46:34.375 166 12491.67 121.08 55296.20 88888.00 2008-06-14 14:46:34.500 166 12491.67 121.08 55296.22 88888.00 2008-06-14 14:46:34.625 166 12491.73 121.08 55296.22 88888.00 2008-06-14 14:46:34.750 166 12491.77 121.08 55296.22 88888.00 2008-06-14 14:46:34.875 166 12491.80 121.08 55296.22 88888.00 2008-06-14 14:46:35.000 166 12491.83 121.08 55296.20 88888.00 2008-06-14 14:46:35.125 166 12491.83 121.08 55296.20 88888.00 2008-06-14 14:46:35.250 166 12491.75 121.08 55296.22 88888.00 2008-06-14 14:46:35.375 166 12491.75 121.05 55296.22 88888.00 2008-06-14 14:46:35.500 166 12491.77 121.08 55296.22 88888.00 2008-06-14 14:46:35.625 166 12491.77 121.10 55296.22 88888.00 2008-06-14 14:46:35.750 166 12491.83 121.10 55296.22 88888.00 2008-06-14 14:46:35.875 166 12491.77 121.12 55296.22 88888.00 2008-06-14 14:46:36.000 166 12491.80 121.10 55296.20 88888.00 2008-06-14 14:46:36.125 166 12491.85 121.08 55296.18 88888.00 2008-06-14 14:46:36.250 166 12491.88 121.05 55296.18 88888.00 2008-06-14 14:46:36.375 166 12491.90 121.08 55296.15 88888.00 2008-06-14 14:46:36.500 166 12491.83 121.05 55296.15 88888.00 2008-06-14 14:46:36.625 166 12491.83 121.05 55296.18 88888.00 2008-06-14 14:46:36.750 166 12491.85 121.05 55296.15 88888.00 2008-06-14 14:46:36.875 166 12491.85 121.05 55296.12 88888.00 2008-06-14 14:46:37.000 166 12491.83 121.08 55296.10 88888.00 2008-06-14 14:46:37.125 166 12491.80 121.08 55296.12 88888.00 2008-06-14 14:46:37.250 166 12491.85 121.08 55296.12 88888.00 2008-06-14 14:46:37.375 166 12491.92 121.05 55296.12 88888.00 2008-06-14 14:46:37.500 166 12491.92 121.05 55296.12 88888.00 2008-06-14 14:46:37.625 166 12491.90 121.08 55296.10 88888.00 2008-06-14 14:46:37.750 166 12491.92 121.08 55296.10 88888.00 2008-06-14 14:46:37.875 166 12491.95 121.08 55296.10 88888.00 2008-06-14 14:46:38.000 166 12491.90 121.10 55296.10 88888.00 2008-06-14 14:46:38.125 166 12491.92 121.10 55296.07 88888.00 2008-06-14 14:46:38.250 166 12491.92 121.10 55296.10 88888.00 2008-06-14 14:46:38.375 166 12491.95 121.10 55296.12 88888.00 2008-06-14 14:46:38.500 166 12491.92 121.10 55296.15 88888.00 2008-06-14 14:46:38.625 166 12491.92 121.12 55296.15 88888.00 2008-06-14 14:46:38.750 166 12491.95 121.12 55296.15 88888.00 2008-06-14 14:46:38.875 166 12491.90 121.12 55296.18 88888.00 2008-06-14 14:46:39.000 166 12491.83 121.15 55296.15 88888.00 2008-06-14 14:46:39.125 166 12491.83 121.15 55296.18 88888.00 2008-06-14 14:46:39.250 166 12491.85 121.15 55296.12 88888.00 2008-06-14 14:46:39.375 166 12491.90 121.17 55296.12 88888.00 2008-06-14 14:46:39.500 166 12491.92 121.15 55296.15 88888.00 2008-06-14 14:46:39.625 166 12491.98 121.15 55296.12 88888.00 2008-06-14 14:46:39.750 166 12491.98 121.12 55296.10 88888.00 2008-06-14 14:46:39.875 166 12491.95 121.12 55296.12 88888.00 2008-06-14 14:46:40.000 166 12491.90 121.12 55296.12 88888.00 2008-06-14 14:46:40.125 166 12491.92 121.12 55296.12 88888.00 2008-06-14 14:46:40.250 166 12491.95 121.12 55296.12 88888.00 2008-06-14 14:46:40.375 166 12491.90 121.15 55296.12 88888.00 2008-06-14 14:46:40.500 166 12491.92 121.17 55296.15 88888.00 2008-06-14 14:46:40.625 166 12491.92 121.17 55296.15 88888.00 2008-06-14 14:46:40.750 166 12491.90 121.15 55296.15 88888.00 2008-06-14 14:46:40.875 166 12491.90 121.17 55296.12 88888.00 2008-06-14 14:46:41.000 166 12491.92 121.17 55296.12 88888.00 2008-06-14 14:46:41.125 166 12491.85 121.15 55296.12 88888.00 2008-06-14 14:46:41.250 166 12491.83 121.12 55296.12 88888.00 2008-06-14 14:46:41.375 166 12491.85 121.15 55296.12 88888.00 2008-06-14 14:46:41.500 166 12491.90 121.17 55296.15 88888.00 2008-06-14 14:46:41.625 166 12491.88 121.17 55296.12 88888.00 2008-06-14 14:46:41.750 166 12491.95 121.20 55296.12 88888.00 2008-06-14 14:46:41.875 166 12491.95 121.17 55296.15 88888.00 2008-06-14 14:46:42.000 166 12491.92 121.17 55296.12 88888.00 2008-06-14 14:46:42.125 166 12491.92 121.17 55296.12 88888.00 2008-06-14 14:46:42.250 166 12491.92 121.15 55296.10 88888.00 2008-06-14 14:46:42.375 166 12491.90 121.15 55296.10 88888.00 2008-06-14 14:46:42.500 166 12491.85 121.15 55296.10 88888.00 2008-06-14 14:46:42.625 166 12491.90 121.12 55296.07 88888.00 2008-06-14 14:46:42.750 166 12491.90 121.15 55296.07 88888.00 2008-06-14 14:46:42.875 166 12491.88 121.15 55296.07 88888.00 2008-06-14 14:46:43.000 166 12491.88 121.15 55296.05 88888.00 2008-06-14 14:46:43.125 166 12491.95 121.17 55296.05 88888.00 2008-06-14 14:46:43.250 166 12491.95 121.17 55296.05 88888.00 2008-06-14 14:46:43.375 166 12491.95 121.17 55296.05 88888.00 2008-06-14 14:46:43.500 166 12491.95 121.17 55296.07 88888.00 2008-06-14 14:46:43.625 166 12491.95 121.20 55296.05 88888.00 2008-06-14 14:46:43.750 166 12491.92 121.22 55296.05 88888.00 2008-06-14 14:46:43.875 166 12491.88 121.22 55296.05 88888.00 2008-06-14 14:46:44.000 166 12491.92 121.17 55296.03 88888.00 2008-06-14 14:46:44.125 166 12492.02 121.17 55296.03 88888.00 2008-06-14 14:46:44.250 166 12492.05 121.20 55296.05 88888.00 2008-06-14 14:46:44.375 166 12492.00 121.22 55296.05 88888.00 2008-06-14 14:46:44.500 166 12491.95 121.22 55296.07 88888.00 2008-06-14 14:46:44.625 166 12491.98 121.20 55296.05 88888.00 2008-06-14 14:46:44.750 166 12492.02 121.22 55296.05 88888.00 2008-06-14 14:46:44.875 166 12492.05 121.22 55296.05 88888.00 2008-06-14 14:46:45.000 166 12492.02 121.22 55296.03 88888.00 2008-06-14 14:46:45.125 166 12492.00 121.25 55296.05 88888.00 2008-06-14 14:46:45.250 166 12491.98 121.22 55296.07 88888.00 2008-06-14 14:46:45.375 166 12492.00 121.28 55296.03 88888.00 2008-06-14 14:46:45.500 166 12492.02 121.28 55296.05 88888.00 2008-06-14 14:46:45.625 166 12492.05 121.28 55296.05 88888.00 2008-06-14 14:46:45.750 166 12492.08 121.28 55296.05 88888.00 2008-06-14 14:46:45.875 166 12492.08 121.28 55296.05 88888.00 2008-06-14 14:46:46.000 166 12492.02 121.28 55296.03 88888.00 2008-06-14 14:46:46.125 166 12492.05 121.28 55296.00 88888.00 2008-06-14 14:46:46.250 166 12492.02 121.28 55296.03 88888.00 2008-06-14 14:46:46.375 166 12492.02 121.25 55296.03 88888.00 2008-06-14 14:46:46.500 166 12492.02 121.30 55296.07 88888.00 2008-06-14 14:46:46.625 166 12492.02 121.30 55296.07 88888.00 2008-06-14 14:46:46.750 166 12492.05 121.30 55296.07 88888.00 2008-06-14 14:46:46.875 166 12492.08 121.33 55296.07 88888.00 2008-06-14 14:46:47.000 166 12492.02 121.30 55296.03 88888.00 2008-06-14 14:46:47.125 166 12492.00 121.30 55296.03 88888.00 2008-06-14 14:46:47.250 166 12492.00 121.30 55296.05 88888.00 2008-06-14 14:46:47.375 166 12492.00 121.33 55296.03 88888.00 2008-06-14 14:46:47.500 166 12492.02 121.30 55296.05 88888.00 2008-06-14 14:46:47.625 166 12492.05 121.30 55296.05 88888.00 2008-06-14 14:46:47.750 166 12492.02 121.30 55296.07 88888.00 2008-06-14 14:46:47.875 166 12492.00 121.30 55296.07 88888.00 2008-06-14 14:46:48.000 166 12492.00 121.30 55296.05 88888.00 2008-06-14 14:46:48.125 166 12492.02 121.30 55296.03 88888.00 2008-06-14 14:46:48.250 166 12491.98 121.30 55296.05 88888.00 2008-06-14 14:46:48.375 166 12492.00 121.30 55296.03 88888.00 2008-06-14 14:46:48.500 166 12491.92 121.28 55296.03 88888.00 2008-06-14 14:46:48.625 166 12491.90 121.28 55296.00 88888.00 2008-06-14 14:46:48.750 166 12491.95 121.30 55295.97 88888.00 2008-06-14 14:46:48.875 166 12491.95 121.33 55295.97 88888.00 2008-06-14 14:46:49.000 166 12491.88 121.30 55295.97 88888.00 2008-06-14 14:46:49.125 166 12491.90 121.30 55296.00 88888.00 2008-06-14 14:46:49.250 166 12491.92 121.30 55295.97 88888.00 2008-06-14 14:46:49.375 166 12492.00 121.30 55295.97 88888.00 2008-06-14 14:46:49.500 166 12492.00 121.30 55295.97 88888.00 2008-06-14 14:46:49.625 166 12492.05 121.33 55295.97 88888.00 2008-06-14 14:46:49.750 166 12492.08 121.33 55295.95 88888.00 2008-06-14 14:46:49.875 166 12492.08 121.30 55295.95 88888.00 2008-06-14 14:46:50.000 166 12492.10 121.28 55295.97 88888.00 2008-06-14 14:46:50.125 166 12492.08 121.28 55296.00 88888.00 2008-06-14 14:46:50.250 166 12492.02 121.33 55295.97 88888.00 2008-06-14 14:46:50.375 166 12492.05 121.33 55295.97 88888.00 2008-06-14 14:46:50.500 166 12492.08 121.33 55296.00 88888.00 2008-06-14 14:46:50.625 166 12492.10 121.35 55296.00 88888.00 2008-06-14 14:46:50.750 166 12492.12 121.33 55296.00 88888.00 2008-06-14 14:46:50.875 166 12492.10 121.38 55296.00 88888.00 2008-06-14 14:46:51.000 166 12492.05 121.38 55296.03 88888.00 2008-06-14 14:46:51.125 166 12492.02 121.38 55296.03 88888.00 2008-06-14 14:46:51.250 166 12492.08 121.35 55296.00 88888.00 2008-06-14 14:46:51.375 166 12492.12 121.38 55295.97 88888.00 2008-06-14 14:46:51.500 166 12492.15 121.38 55295.97 88888.00 2008-06-14 14:46:51.625 166 12492.17 121.40 55296.00 88888.00 2008-06-14 14:46:51.750 166 12492.08 121.38 55296.00 88888.00 2008-06-14 14:46:51.875 166 12492.02 121.35 55296.00 88888.00 2008-06-14 14:46:52.000 166 12492.00 121.38 55296.00 88888.00 2008-06-14 14:46:52.125 166 12492.00 121.40 55296.03 88888.00 2008-06-14 14:46:52.250 166 12492.00 121.38 55296.03 88888.00 2008-06-14 14:46:52.375 166 12492.08 121.38 55296.03 88888.00 2008-06-14 14:46:52.500 166 12492.12 121.40 55296.03 88888.00 2008-06-14 14:46:52.625 166 12492.08 121.42 55296.03 88888.00 2008-06-14 14:46:52.750 166 12492.08 121.38 55296.00 88888.00 2008-06-14 14:46:52.875 166 12492.15 121.38 55296.03 88888.00 2008-06-14 14:46:53.000 166 12492.15 121.40 55296.00 88888.00 2008-06-14 14:46:53.125 166 12492.10 121.40 55296.03 88888.00 2008-06-14 14:46:53.250 166 12492.05 121.40 55296.05 88888.00 2008-06-14 14:46:53.375 166 12492.08 121.40 55296.07 88888.00 2008-06-14 14:46:53.500 166 12492.08 121.42 55296.05 88888.00 2008-06-14 14:46:53.625 166 12492.12 121.40 55296.05 88888.00 2008-06-14 14:46:53.750 166 12492.12 121.40 55296.03 88888.00 2008-06-14 14:46:53.875 166 12492.10 121.38 55296.03 88888.00 2008-06-14 14:46:54.000 166 12492.08 121.38 55295.97 88888.00 2008-06-14 14:46:54.125 166 12492.00 121.40 55296.03 88888.00 2008-06-14 14:46:54.250 166 12491.98 121.40 55296.00 88888.00 2008-06-14 14:46:54.375 166 12492.05 121.40 55295.97 88888.00 2008-06-14 14:46:54.500 166 12492.08 121.38 55295.97 88888.00 2008-06-14 14:46:54.625 166 12492.12 121.38 55295.95 88888.00 2008-06-14 14:46:54.750 166 12492.10 121.38 55295.95 88888.00 2008-06-14 14:46:54.875 166 12492.15 121.40 55295.93 88888.00 2008-06-14 14:46:55.000 166 12492.17 121.40 55295.93 88888.00 2008-06-14 14:46:55.125 166 12492.12 121.40 55295.95 88888.00 2008-06-14 14:46:55.250 166 12492.10 121.38 55295.95 88888.00 2008-06-14 14:46:55.375 166 12492.17 121.38 55295.95 88888.00 2008-06-14 14:46:55.500 166 12492.15 121.42 55295.97 88888.00 2008-06-14 14:46:55.625 166 12492.08 121.40 55295.95 88888.00 2008-06-14 14:46:55.750 166 12492.05 121.40 55295.90 88888.00 2008-06-14 14:46:55.875 166 12492.10 121.38 55295.90 88888.00 2008-06-14 14:46:56.000 166 12492.15 121.38 55295.88 88888.00 2008-06-14 14:46:56.125 166 12492.15 121.40 55295.88 88888.00 2008-06-14 14:46:56.250 166 12492.10 121.40 55295.93 88888.00 2008-06-14 14:46:56.375 166 12492.17 121.42 55295.93 88888.00 2008-06-14 14:46:56.500 166 12492.17 121.45 55295.95 88888.00 2008-06-14 14:46:56.625 166 12492.17 121.45 55295.95 88888.00 2008-06-14 14:46:56.750 166 12492.15 121.45 55295.95 88888.00 2008-06-14 14:46:56.875 166 12492.12 121.47 55295.97 88888.00 2008-06-14 14:46:57.000 166 12492.10 121.45 55295.95 88888.00 2008-06-14 14:46:57.125 166 12492.10 121.45 55295.95 88888.00 2008-06-14 14:46:57.250 166 12492.10 121.42 55295.97 88888.00 2008-06-14 14:46:57.375 166 12492.17 121.45 55295.97 88888.00 2008-06-14 14:46:57.500 166 12492.20 121.45 55295.97 88888.00 2008-06-14 14:46:57.625 166 12492.23 121.47 55295.95 88888.00 2008-06-14 14:46:57.750 166 12492.23 121.47 55295.93 88888.00 2008-06-14 14:46:57.875 166 12492.20 121.45 55295.93 88888.00 2008-06-14 14:46:58.000 166 12492.20 121.42 55295.90 88888.00 2008-06-14 14:46:58.125 166 12492.17 121.45 55295.95 88888.00 2008-06-14 14:46:58.250 166 12492.17 121.45 55296.00 88888.00 2008-06-14 14:46:58.375 166 12492.20 121.45 55296.00 88888.00 2008-06-14 14:46:58.500 166 12492.17 121.45 55295.97 88888.00 2008-06-14 14:46:58.625 166 12492.15 121.47 55295.97 88888.00 2008-06-14 14:46:58.750 166 12492.20 121.47 55295.97 88888.00 2008-06-14 14:46:58.875 166 12492.23 121.47 55295.97 88888.00 2008-06-14 14:46:59.000 166 12492.20 121.45 55295.95 88888.00 2008-06-14 14:46:59.125 166 12492.15 121.45 55295.95 88888.00 2008-06-14 14:46:59.250 166 12492.15 121.42 55295.95 88888.00 2008-06-14 14:46:59.375 166 12492.20 121.45 55295.93 88888.00 2008-06-14 14:46:59.500 166 12492.20 121.47 55295.95 88888.00 2008-06-14 14:46:59.625 166 12492.17 121.47 55295.97 88888.00 2008-06-14 14:46:59.750 166 12492.17 121.45 55295.97 88888.00 2008-06-14 14:46:59.875 166 12492.23 121.47 55295.93 88888.00 2008-06-14 14:47:00.000 166 12492.20 121.47 55295.88 88888.00 2008-06-14 14:47:00.125 166 12492.15 121.47 55295.90 88888.00 2008-06-14 14:47:00.250 166 12492.08 121.42 55295.93 88888.00 2008-06-14 14:47:00.375 166 12492.08 121.40 55295.88 88888.00 2008-06-14 14:47:00.500 166 12492.05 121.40 55295.88 88888.00 2008-06-14 14:47:00.625 166 12492.08 121.40 55295.85 88888.00 2008-06-14 14:47:00.750 166 12492.08 121.40 55295.85 88888.00 2008-06-14 14:47:00.875 166 12492.12 121.42 55295.82 88888.00 2008-06-14 14:47:01.000 166 12492.12 121.42 55295.82 88888.00 2008-06-14 14:47:01.125 166 12492.17 121.42 55295.85 88888.00 2008-06-14 14:47:01.250 166 12492.17 121.40 55295.85 88888.00 2008-06-14 14:47:01.375 166 12492.17 121.42 55295.85 88888.00 2008-06-14 14:47:01.500 166 12492.17 121.40 55295.88 88888.00 2008-06-14 14:47:01.625 166 12492.20 121.40 55295.85 88888.00 2008-06-14 14:47:01.750 166 12492.17 121.40 55295.80 88888.00 2008-06-14 14:47:01.875 166 12492.12 121.38 55295.80 88888.00 2008-06-14 14:47:02.000 166 12492.20 121.40 55295.82 88888.00 2008-06-14 14:47:02.125 166 12492.23 121.42 55295.85 88888.00 2008-06-14 14:47:02.250 166 12492.20 121.42 55295.88 88888.00 2008-06-14 14:47:02.375 166 12492.27 121.47 55295.88 88888.00 2008-06-14 14:47:02.500 166 12492.30 121.47 55295.90 88888.00 2008-06-14 14:47:02.625 166 12492.25 121.42 55295.90 88888.00 2008-06-14 14:47:02.750 166 12492.23 121.40 55295.90 88888.00 2008-06-14 14:47:02.875 166 12492.25 121.42 55295.88 88888.00 2008-06-14 14:47:03.000 166 12492.27 121.45 55295.85 88888.00 2008-06-14 14:47:03.125 166 12492.27 121.45 55295.85 88888.00 2008-06-14 14:47:03.250 166 12492.30 121.42 55295.88 88888.00 2008-06-14 14:47:03.375 166 12492.35 121.45 55295.85 88888.00 2008-06-14 14:47:03.500 166 12492.25 121.45 55295.85 88888.00 2008-06-14 14:47:03.625 166 12492.20 121.45 55295.88 88888.00 2008-06-14 14:47:03.750 166 12492.25 121.47 55295.85 88888.00 2008-06-14 14:47:03.875 166 12492.25 121.47 55295.85 88888.00 2008-06-14 14:47:04.000 166 12492.23 121.45 55295.85 88888.00 2008-06-14 14:47:04.125 166 12492.17 121.42 55295.85 88888.00 2008-06-14 14:47:04.250 166 12492.20 121.42 55295.88 88888.00 2008-06-14 14:47:04.375 166 12492.27 121.42 55295.88 88888.00 2008-06-14 14:47:04.500 166 12492.30 121.42 55295.85 88888.00 2008-06-14 14:47:04.625 166 12492.30 121.40 55295.85 88888.00 2008-06-14 14:47:04.750 166 12492.35 121.42 55295.88 88888.00 2008-06-14 14:47:04.875 166 12492.35 121.42 55295.90 88888.00 2008-06-14 14:47:05.000 166 12492.30 121.42 55295.90 88888.00 2008-06-14 14:47:05.125 166 12492.23 121.42 55295.93 88888.00 2008-06-14 14:47:05.250 166 12492.30 121.42 55295.90 88888.00 2008-06-14 14:47:05.375 166 12492.42 121.42 55295.90 88888.00 2008-06-14 14:47:05.500 166 12492.33 121.42 55295.88 88888.00 2008-06-14 14:47:05.625 166 12492.27 121.42 55295.88 88888.00 2008-06-14 14:47:05.750 166 12492.23 121.45 55295.90 88888.00 2008-06-14 14:47:05.875 166 12492.20 121.45 55295.88 88888.00 2008-06-14 14:47:06.000 166 12492.25 121.42 55295.88 88888.00 2008-06-14 14:47:06.125 166 12492.27 121.42 55295.88 88888.00 2008-06-14 14:47:06.250 166 12492.25 121.40 55295.85 88888.00 2008-06-14 14:47:06.375 166 12492.25 121.40 55295.82 88888.00 2008-06-14 14:47:06.500 166 12492.27 121.38 55295.80 88888.00 2008-06-14 14:47:06.625 166 12492.33 121.38 55295.78 88888.00 2008-06-14 14:47:06.750 166 12492.38 121.38 55295.80 88888.00 2008-06-14 14:47:06.875 166 12492.38 121.38 55295.80 88888.00 2008-06-14 14:47:07.000 166 12492.42 121.38 55295.78 88888.00 2008-06-14 14:47:07.125 166 12492.40 121.35 55295.75 88888.00 2008-06-14 14:47:07.250 166 12492.38 121.40 55295.75 88888.00 2008-06-14 14:47:07.375 166 12492.45 121.40 55295.75 88888.00 2008-06-14 14:47:07.500 166 12492.45 121.38 55295.75 88888.00 2008-06-14 14:47:07.625 166 12492.38 121.35 55295.75 88888.00 2008-06-14 14:47:07.750 166 12492.38 121.33 55295.75 88888.00 2008-06-14 14:47:07.875 166 12492.42 121.35 55295.75 88888.00 2008-06-14 14:47:08.000 166 12492.42 121.35 55295.75 88888.00 2008-06-14 14:47:08.125 166 12492.42 121.38 55295.75 88888.00 2008-06-14 14:47:08.250 166 12492.40 121.38 55295.75 88888.00 2008-06-14 14:47:08.375 166 12492.48 121.38 55295.75 88888.00 2008-06-14 14:47:08.500 166 12492.50 121.38 55295.75 88888.00 2008-06-14 14:47:08.625 166 12492.50 121.38 55295.72 88888.00 2008-06-14 14:47:08.750 166 12492.45 121.38 55295.72 88888.00 2008-06-14 14:47:08.875 166 12492.40 121.38 55295.75 88888.00 2008-06-14 14:47:09.000 166 12492.42 121.35 55295.75 88888.00 2008-06-14 14:47:09.125 166 12492.48 121.35 55295.78 88888.00 2008-06-14 14:47:09.250 166 12492.38 121.35 55295.80 88888.00 2008-06-14 14:47:09.375 166 12492.38 121.35 55295.80 88888.00 2008-06-14 14:47:09.500 166 12492.40 121.35 55295.80 88888.00 2008-06-14 14:47:09.625 166 12492.48 121.35 55295.78 88888.00 2008-06-14 14:47:09.750 166 12492.50 121.33 55295.80 88888.00 2008-06-14 14:47:09.875 166 12492.50 121.33 55295.78 88888.00 2008-06-14 14:47:10.000 166 12492.52 121.33 55295.75 88888.00 2008-06-14 14:47:10.125 166 12492.58 121.35 55295.75 88888.00 2008-06-14 14:47:10.250 166 12492.58 121.38 55295.75 88888.00 2008-06-14 14:47:10.375 166 12492.58 121.38 55295.78 88888.00 2008-06-14 14:47:10.500 166 12492.58 121.38 55295.78 88888.00 2008-06-14 14:47:10.625 166 12492.55 121.35 55295.75 88888.00 2008-06-14 14:47:10.750 166 12492.52 121.35 55295.75 88888.00 2008-06-14 14:47:10.875 166 12492.58 121.35 55295.78 88888.00 2008-06-14 14:47:11.000 166 12492.62 121.35 55295.75 88888.00 2008-06-14 14:47:11.125 166 12492.65 121.35 55295.78 88888.00 2008-06-14 14:47:11.250 166 12492.60 121.35 55295.78 88888.00 2008-06-14 14:47:11.375 166 12492.62 121.38 55295.78 88888.00 2008-06-14 14:47:11.500 166 12492.65 121.38 55295.80 88888.00 2008-06-14 14:47:11.625 166 12492.62 121.35 55295.78 88888.00 2008-06-14 14:47:11.750 166 12492.62 121.35 55295.75 88888.00 2008-06-14 14:47:11.875 166 12492.62 121.35 55295.75 88888.00 2008-06-14 14:47:12.000 166 12492.65 121.38 55295.75 88888.00 2008-06-14 14:47:12.125 166 12492.70 121.38 55295.75 88888.00 2008-06-14 14:47:12.250 166 12492.73 121.35 55295.68 88888.00 2008-06-14 14:47:12.375 166 12492.65 121.33 55295.68 88888.00 2008-06-14 14:47:12.500 166 12492.60 121.33 55295.68 88888.00 2008-06-14 14:47:12.625 166 12492.60 121.35 55295.70 88888.00 2008-06-14 14:47:12.750 166 12492.60 121.35 55295.65 88888.00 2008-06-14 14:47:12.875 166 12492.60 121.35 55295.60 88888.00 2008-06-14 14:47:13.000 166 12492.55 121.35 55295.57 88888.00 2008-06-14 14:47:13.125 166 12492.52 121.33 55295.60 88888.00 2008-06-14 14:47:13.250 166 12492.52 121.33 55295.65 88888.00 2008-06-14 14:47:13.375 166 12492.55 121.35 55295.62 88888.00 2008-06-14 14:47:13.500 166 12492.52 121.35 55295.62 88888.00 2008-06-14 14:47:13.625 166 12492.58 121.35 55295.57 88888.00 2008-06-14 14:47:13.750 166 12492.65 121.33 55295.62 88888.00 2008-06-14 14:47:13.875 166 12492.65 121.33 55295.62 88888.00 2008-06-14 14:47:14.000 166 12492.60 121.30 55295.62 88888.00 2008-06-14 14:47:14.125 166 12492.65 121.33 55295.60 88888.00 2008-06-14 14:47:14.250 166 12492.70 121.33 55295.60 88888.00 2008-06-14 14:47:14.375 166 12492.77 121.35 55295.62 88888.00 2008-06-14 14:47:14.500 166 12492.77 121.35 55295.62 88888.00 2008-06-14 14:47:14.625 166 12492.77 121.38 55295.62 88888.00 2008-06-14 14:47:14.750 166 12492.77 121.35 55295.62 88888.00 2008-06-14 14:47:14.875 166 12492.80 121.35 55295.60 88888.00 2008-06-14 14:47:15.000 166 12492.75 121.33 55295.57 88888.00 2008-06-14 14:47:15.125 166 12492.80 121.33 55295.60 88888.00 2008-06-14 14:47:15.250 166 12492.80 121.33 55295.57 88888.00 2008-06-14 14:47:15.375 166 12492.83 121.30 55295.57 88888.00 2008-06-14 14:47:15.500 166 12492.83 121.30 55295.60 88888.00 2008-06-14 14:47:15.625 166 12492.85 121.30 55295.57 88888.00 2008-06-14 14:47:15.750 166 12492.88 121.30 55295.60 88888.00 2008-06-14 14:47:15.875 166 12492.80 121.33 55295.62 88888.00 2008-06-14 14:47:16.000 166 12492.75 121.33 55295.60 88888.00 2008-06-14 14:47:16.125 166 12492.80 121.33 55295.60 88888.00 2008-06-14 14:47:16.250 166 12492.80 121.30 55295.60 88888.00 2008-06-14 14:47:16.375 166 12492.75 121.35 55295.62 88888.00 2008-06-14 14:47:16.500 166 12492.67 121.35 55295.65 88888.00 2008-06-14 14:47:16.625 166 12492.65 121.33 55295.65 88888.00 2008-06-14 14:47:16.750 166 12492.65 121.33 55295.60 88888.00 2008-06-14 14:47:16.875 166 12492.75 121.33 55295.62 88888.00 2008-06-14 14:47:17.000 166 12492.85 121.33 55295.65 88888.00 2008-06-14 14:47:17.125 166 12492.77 121.33 55295.68 88888.00 2008-06-14 14:47:17.250 166 12492.65 121.28 55295.68 88888.00 2008-06-14 14:47:17.375 166 12492.77 121.28 55295.68 88888.00 2008-06-14 14:47:17.500 166 12492.83 121.30 55295.65 88888.00 2008-06-14 14:47:17.625 166 12492.85 121.30 55295.65 88888.00 2008-06-14 14:47:17.750 166 12492.83 121.30 55295.68 88888.00 2008-06-14 14:47:17.875 166 12492.80 121.33 55295.65 88888.00 2008-06-14 14:47:18.000 166 12492.88 121.30 55295.65 88888.00 2008-06-14 14:47:18.125 166 12492.90 121.33 55295.62 88888.00 2008-06-14 14:47:18.250 166 12492.85 121.28 55295.57 88888.00 2008-06-14 14:47:18.375 166 12492.88 121.25 55295.57 88888.00 2008-06-14 14:47:18.500 166 12492.85 121.25 55295.57 88888.00 2008-06-14 14:47:18.625 166 12492.90 121.22 55295.55 88888.00 2008-06-14 14:47:18.750 166 12492.92 121.20 55295.55 88888.00 2008-06-14 14:47:18.875 166 12492.92 121.20 55295.55 88888.00 2008-06-14 14:47:19.000 166 12492.90 121.22 55295.53 88888.00 2008-06-14 14:47:19.125 166 12492.95 121.22 55295.53 88888.00 2008-06-14 14:47:19.250 166 12493.00 121.22 55295.53 88888.00 2008-06-14 14:47:19.375 166 12493.02 121.22 55295.53 88888.00 2008-06-14 14:47:19.500 166 12493.02 121.22 55295.55 88888.00 2008-06-14 14:47:19.625 166 12493.00 121.22 55295.55 88888.00 2008-06-14 14:47:19.750 166 12492.95 121.20 55295.55 88888.00 2008-06-14 14:47:19.875 166 12492.90 121.20 55295.53 88888.00 2008-06-14 14:47:20.000 166 12492.95 121.20 55295.53 88888.00 2008-06-14 14:47:20.125 166 12493.02 121.22 55295.55 88888.00 2008-06-14 14:47:20.250 166 12493.08 121.25 55295.55 88888.00 2008-06-14 14:47:20.375 166 12493.08 121.28 55295.60 88888.00 2008-06-14 14:47:20.500 166 12493.02 121.25 55295.57 88888.00 2008-06-14 14:47:20.625 166 12492.98 121.28 55295.55 88888.00 2008-06-14 14:47:20.750 166 12493.00 121.25 55295.55 88888.00 2008-06-14 14:47:20.875 166 12493.08 121.22 55295.55 88888.00 2008-06-14 14:47:21.000 166 12493.08 121.22 55295.55 88888.00 2008-06-14 14:47:21.125 166 12493.00 121.22 55295.55 88888.00 2008-06-14 14:47:21.250 166 12492.95 121.20 55295.57 88888.00 2008-06-14 14:47:21.375 166 12493.00 121.22 55295.55 88888.00 2008-06-14 14:47:21.500 166 12493.02 121.22 55295.57 88888.00 2008-06-14 14:47:21.625 166 12493.08 121.22 55295.55 88888.00 2008-06-14 14:47:21.750 166 12493.05 121.22 55295.55 88888.00 2008-06-14 14:47:21.875 166 12493.05 121.22 55295.55 88888.00 2008-06-14 14:47:22.000 166 12493.08 121.22 55295.57 88888.00 2008-06-14 14:47:22.125 166 12493.02 121.22 55295.60 88888.00 2008-06-14 14:47:22.250 166 12493.05 121.22 55295.55 88888.00 2008-06-14 14:47:22.375 166 12493.08 121.22 55295.53 88888.00 2008-06-14 14:47:22.500 166 12493.12 121.22 55295.55 88888.00 2008-06-14 14:47:22.625 166 12493.20 121.22 55295.53 88888.00 2008-06-14 14:47:22.750 166 12493.17 121.22 55295.53 88888.00 2008-06-14 14:47:22.875 166 12493.20 121.25 55295.50 88888.00 2008-06-14 14:47:23.000 166 12493.12 121.22 55295.53 88888.00 2008-06-14 14:47:23.125 166 12493.12 121.22 55295.53 88888.00 2008-06-14 14:47:23.250 166 12493.12 121.17 55295.50 88888.00 2008-06-14 14:47:23.375 166 12493.12 121.20 55295.53 88888.00 2008-06-14 14:47:23.500 166 12493.15 121.20 55295.55 88888.00 2008-06-14 14:47:23.625 166 12493.23 121.17 55295.57 88888.00 2008-06-14 14:47:23.750 166 12493.25 121.20 55295.60 88888.00 2008-06-14 14:47:23.875 166 12493.17 121.20 55295.57 88888.00 2008-06-14 14:47:24.000 166 12493.15 121.22 55295.55 88888.00 2008-06-14 14:47:24.125 166 12493.17 121.20 55295.57 88888.00 2008-06-14 14:47:24.250 166 12493.20 121.17 55295.57 88888.00 2008-06-14 14:47:24.375 166 12493.25 121.20 55295.55 88888.00 2008-06-14 14:47:24.500 166 12493.23 121.17 55295.53 88888.00 2008-06-14 14:47:24.625 166 12493.17 121.17 55295.53 88888.00 2008-06-14 14:47:24.750 166 12493.12 121.15 55295.50 88888.00 2008-06-14 14:47:24.875 166 12493.17 121.15 55295.45 88888.00 2008-06-14 14:47:25.000 166 12493.23 121.17 55295.45 88888.00 2008-06-14 14:47:25.125 166 12493.25 121.15 55295.47 88888.00 2008-06-14 14:47:25.250 166 12493.30 121.12 55295.47 88888.00 2008-06-14 14:47:25.375 166 12493.33 121.15 55295.45 88888.00 2008-06-14 14:47:25.500 166 12493.27 121.15 55295.47 88888.00 2008-06-14 14:47:25.625 166 12493.27 121.17 55295.47 88888.00 2008-06-14 14:47:25.750 166 12493.25 121.15 55295.47 88888.00 2008-06-14 14:47:25.875 166 12493.17 121.12 55295.43 88888.00 2008-06-14 14:47:26.000 166 12493.20 121.10 55295.43 88888.00 2008-06-14 14:47:26.125 166 12493.20 121.15 55295.45 88888.00 2008-06-14 14:47:26.250 166 12493.17 121.15 55295.50 88888.00 2008-06-14 14:47:26.375 166 12493.15 121.15 55295.50 88888.00 2008-06-14 14:47:26.500 166 12493.17 121.17 55295.50 88888.00 2008-06-14 14:47:26.625 166 12493.17 121.17 55295.50 88888.00 2008-06-14 14:47:26.750 166 12493.17 121.15 55295.47 88888.00 2008-06-14 14:47:26.875 166 12493.20 121.15 55295.50 88888.00 2008-06-14 14:47:27.000 166 12493.25 121.15 55295.47 88888.00 2008-06-14 14:47:27.125 166 12493.25 121.15 55295.47 88888.00 2008-06-14 14:47:27.250 166 12493.23 121.15 55295.47 88888.00 2008-06-14 14:47:27.375 166 12493.23 121.12 55295.45 88888.00 2008-06-14 14:47:27.500 166 12493.20 121.10 55295.47 88888.00 2008-06-14 14:47:27.625 166 12493.25 121.10 55295.47 88888.00 2008-06-14 14:47:27.750 166 12493.30 121.08 55295.47 88888.00 2008-06-14 14:47:27.875 166 12493.27 121.12 55295.53 88888.00 2008-06-14 14:47:28.000 166 12493.23 121.15 55295.55 88888.00 2008-06-14 14:47:28.125 166 12493.30 121.12 55295.53 88888.00 2008-06-14 14:47:28.250 166 12493.27 121.10 55295.53 88888.00 2008-06-14 14:47:28.375 166 12493.30 121.10 55295.50 88888.00 2008-06-14 14:47:28.500 166 12493.38 121.10 55295.53 88888.00 2008-06-14 14:47:28.625 166 12493.40 121.10 55295.55 88888.00 2008-06-14 14:47:28.750 166 12493.35 121.08 55295.50 88888.00 2008-06-14 14:47:28.875 166 12493.38 121.08 55295.50 88888.00 2008-06-14 14:47:29.000 166 12493.42 121.08 55295.47 88888.00 2008-06-14 14:47:29.125 166 12493.42 121.08 55295.47 88888.00 2008-06-14 14:47:29.250 166 12493.40 121.05 55295.53 88888.00 2008-06-14 14:47:29.375 166 12493.42 121.05 55295.50 88888.00 2008-06-14 14:47:29.500 166 12493.42 121.08 55295.50 88888.00 2008-06-14 14:47:29.625 166 12493.40 121.08 55295.50 88888.00 2008-06-14 14:47:29.750 166 12493.38 121.08 55295.53 88888.00 2008-06-14 14:47:29.875 166 12493.33 121.08 55295.50 88888.00 2008-06-14 14:47:30.000 166 12493.38 121.05 55295.50 88888.00 2008-06-14 14:47:30.125 166 12493.40 121.05 55295.53 88888.00 2008-06-14 14:47:30.250 166 12493.38 121.00 55295.53 88888.00 2008-06-14 14:47:30.375 166 12493.35 121.00 55295.53 88888.00 2008-06-14 14:47:30.500 166 12493.38 121.03 55295.50 88888.00 2008-06-14 14:47:30.625 166 12493.40 121.03 55295.47 88888.00 2008-06-14 14:47:30.750 166 12493.40 120.97 55295.50 88888.00 2008-06-14 14:47:30.875 166 12493.40 121.00 55295.50 88888.00 2008-06-14 14:47:31.000 166 12493.38 121.00 55295.50 88888.00 2008-06-14 14:47:31.125 166 12493.33 121.00 55295.50 88888.00 2008-06-14 14:47:31.250 166 12493.30 121.00 55295.53 88888.00 2008-06-14 14:47:31.375 166 12493.42 120.97 55295.50 88888.00 2008-06-14 14:47:31.500 166 12493.50 120.95 55295.53 88888.00 2008-06-14 14:47:31.625 166 12493.50 120.95 55295.50 88888.00 2008-06-14 14:47:31.750 166 12493.45 120.97 55295.50 88888.00 2008-06-14 14:47:31.875 166 12493.48 120.97 55295.47 88888.00 2008-06-14 14:47:32.000 166 12493.45 120.97 55295.45 88888.00 2008-06-14 14:47:32.125 166 12493.50 121.00 55295.47 88888.00 2008-06-14 14:47:32.250 166 12493.45 120.97 55295.50 88888.00 2008-06-14 14:47:32.375 166 12493.48 120.97 55295.50 88888.00 2008-06-14 14:47:32.500 166 12493.48 120.97 55295.53 88888.00 2008-06-14 14:47:32.625 166 12493.55 120.97 55295.53 88888.00 2008-06-14 14:47:32.750 166 12493.52 120.97 55295.50 88888.00 2008-06-14 14:47:32.875 166 12493.50 120.95 55295.50 88888.00 2008-06-14 14:47:33.000 166 12493.50 120.97 55295.47 88888.00 2008-06-14 14:47:33.125 166 12493.48 120.95 55295.50 88888.00 2008-06-14 14:47:33.250 166 12493.45 120.95 55295.50 88888.00 2008-06-14 14:47:33.375 166 12493.48 120.97 55295.45 88888.00 2008-06-14 14:47:33.500 166 12493.45 120.95 55295.47 88888.00 2008-06-14 14:47:33.625 166 12493.48 120.92 55295.45 88888.00 2008-06-14 14:47:33.750 166 12493.48 120.95 55295.47 88888.00 2008-06-14 14:47:33.875 166 12493.42 120.92 55295.50 88888.00 2008-06-14 14:47:34.000 166 12493.40 120.95 55295.50 88888.00 2008-06-14 14:47:34.125 166 12493.42 120.92 55295.50 88888.00 2008-06-14 14:47:34.250 166 12493.52 120.92 55295.53 88888.00 2008-06-14 14:47:34.375 166 12493.58 120.92 55295.50 88888.00 2008-06-14 14:47:34.500 166 12493.52 120.92 55295.47 88888.00 2008-06-14 14:47:34.625 166 12493.50 120.90 55295.50 88888.00 2008-06-14 14:47:34.750 166 12493.58 120.88 55295.47 88888.00 2008-06-14 14:47:34.875 166 12493.58 120.90 55295.47 88888.00 2008-06-14 14:47:35.000 166 12493.60 120.92 55295.50 88888.00 2008-06-14 14:47:35.125 166 12493.60 120.92 55295.50 88888.00 2008-06-14 14:47:35.250 166 12493.55 120.90 55295.53 88888.00 2008-06-14 14:47:35.375 166 12493.58 120.90 55295.53 88888.00 2008-06-14 14:47:35.500 166 12493.55 120.92 55295.50 88888.00 2008-06-14 14:47:35.625 166 12493.50 120.88 55295.53 88888.00 2008-06-14 14:47:35.750 166 12493.50 120.88 55295.50 88888.00 2008-06-14 14:47:35.875 166 12493.58 120.85 55295.47 88888.00 2008-06-14 14:47:36.000 166 12493.58 120.85 55295.47 88888.00 2008-06-14 14:47:36.125 166 12493.55 120.85 55295.47 88888.00 2008-06-14 14:47:36.250 166 12493.48 120.80 55295.47 88888.00 2008-06-14 14:47:36.375 166 12493.55 120.80 55295.45 88888.00 2008-06-14 14:47:36.500 166 12493.60 120.80 55295.43 88888.00 2008-06-14 14:47:36.625 166 12493.62 120.80 55295.50 88888.00 2008-06-14 14:47:36.750 166 12493.60 120.80 55295.47 88888.00 2008-06-14 14:47:36.875 166 12493.60 120.78 55295.40 88888.00 2008-06-14 14:47:37.000 166 12493.60 120.78 55295.35 88888.00 2008-06-14 14:47:37.125 166 12493.52 120.75 55295.40 88888.00 2008-06-14 14:47:37.250 166 12493.52 120.75 55295.43 88888.00 2008-06-14 14:47:37.375 166 12493.60 120.75 55295.40 88888.00 2008-06-14 14:47:37.500 166 12493.60 120.75 55295.40 88888.00 2008-06-14 14:47:37.625 166 12493.60 120.75 55295.40 88888.00 2008-06-14 14:47:37.750 166 12493.67 120.72 55295.43 88888.00 2008-06-14 14:47:37.875 166 12493.73 120.75 55295.43 88888.00 2008-06-14 14:47:38.000 166 12493.73 120.70 55295.40 88888.00 2008-06-14 14:47:38.125 166 12493.75 120.72 55295.43 88888.00 2008-06-14 14:47:38.250 166 12493.67 120.75 55295.47 88888.00 2008-06-14 14:47:38.375 166 12493.70 120.75 55295.47 88888.00 2008-06-14 14:47:38.500 166 12493.70 120.75 55295.50 88888.00 2008-06-14 14:47:38.625 166 12493.67 120.75 55295.50 88888.00 2008-06-14 14:47:38.750 166 12493.75 120.72 55295.47 88888.00 2008-06-14 14:47:38.875 166 12493.75 120.70 55295.47 88888.00 2008-06-14 14:47:39.000 166 12493.73 120.70 55295.50 88888.00 2008-06-14 14:47:39.125 166 12493.77 120.70 55295.50 88888.00 2008-06-14 14:47:39.250 166 12493.70 120.67 55295.47 88888.00 2008-06-14 14:47:39.375 166 12493.67 120.67 55295.50 88888.00 2008-06-14 14:47:39.500 166 12493.67 120.67 55295.50 88888.00 2008-06-14 14:47:39.625 166 12493.70 120.65 55295.50 88888.00 2008-06-14 14:47:39.750 166 12493.75 120.67 55295.47 88888.00 2008-06-14 14:47:39.875 166 12493.73 120.67 55295.47 88888.00 2008-06-14 14:47:40.000 166 12493.75 120.67 55295.47 88888.00 2008-06-14 14:47:40.125 166 12493.77 120.67 55295.50 88888.00 2008-06-14 14:47:40.250 166 12493.75 120.62 55295.50 88888.00 2008-06-14 14:47:40.375 166 12493.75 120.62 55295.47 88888.00 2008-06-14 14:47:40.500 166 12493.73 120.62 55295.47 88888.00 2008-06-14 14:47:40.625 166 12493.75 120.62 55295.50 88888.00 2008-06-14 14:47:40.750 166 12493.77 120.62 55295.53 88888.00 2008-06-14 14:47:40.875 166 12493.80 120.62 55295.50 88888.00 2008-06-14 14:47:41.000 166 12493.77 120.60 55295.53 88888.00 2008-06-14 14:47:41.125 166 12493.80 120.60 55295.53 88888.00 2008-06-14 14:47:41.250 166 12493.80 120.60 55295.55 88888.00 2008-06-14 14:47:41.375 166 12493.83 120.60 55295.55 88888.00 2008-06-14 14:47:41.500 166 12493.75 120.58 55295.55 88888.00 2008-06-14 14:47:41.625 166 12493.75 120.55 55295.55 88888.00 2008-06-14 14:47:41.750 166 12493.77 120.55 55295.53 88888.00 2008-06-14 14:47:41.875 166 12493.75 120.55 55295.55 88888.00 2008-06-14 14:47:42.000 166 12493.70 120.55 55295.55 88888.00 2008-06-14 14:47:42.125 166 12493.73 120.55 55295.57 88888.00 2008-06-14 14:47:42.250 166 12493.73 120.50 55295.55 88888.00 2008-06-14 14:47:42.375 166 12493.80 120.50 55295.55 88888.00 2008-06-14 14:47:42.500 166 12493.85 120.47 55295.50 88888.00 2008-06-14 14:47:42.625 166 12493.80 120.47 55295.45 88888.00 2008-06-14 14:47:42.750 166 12493.75 120.45 55295.45 88888.00 2008-06-14 14:47:42.875 166 12493.77 120.47 55295.47 88888.00 2008-06-14 14:47:43.000 166 12493.77 120.45 55295.50 88888.00 2008-06-14 14:47:43.125 166 12493.77 120.45 55295.50 88888.00 2008-06-14 14:47:43.250 166 12493.83 120.45 55295.50 88888.00 2008-06-14 14:47:43.375 166 12493.88 120.42 55295.45 88888.00 2008-06-14 14:47:43.500 166 12493.83 120.42 55295.45 88888.00 2008-06-14 14:47:43.625 166 12493.83 120.42 55295.47 88888.00 2008-06-14 14:47:43.750 166 12493.85 120.40 55295.45 88888.00 2008-06-14 14:47:43.875 166 12493.80 120.40 55295.45 88888.00 2008-06-14 14:47:44.000 166 12493.88 120.40 55295.43 88888.00 2008-06-14 14:47:44.125 166 12493.90 120.38 55295.43 88888.00 2008-06-14 14:47:44.250 166 12493.88 120.38 55295.45 88888.00 2008-06-14 14:47:44.375 166 12493.88 120.38 55295.47 88888.00 2008-06-14 14:47:44.500 166 12493.88 120.38 55295.45 88888.00 2008-06-14 14:47:44.625 166 12493.80 120.38 55295.50 88888.00 2008-06-14 14:47:44.750 166 12493.75 120.40 55295.50 88888.00 2008-06-14 14:47:44.875 166 12493.83 120.40 55295.53 88888.00 2008-06-14 14:47:45.000 166 12493.88 120.35 55295.50 88888.00 2008-06-14 14:47:45.125 166 12493.90 120.35 55295.50 88888.00 2008-06-14 14:47:45.250 166 12493.88 120.33 55295.53 88888.00 2008-06-14 14:47:45.375 166 12493.88 120.33 55295.53 88888.00 2008-06-14 14:47:45.500 166 12493.85 120.33 55295.53 88888.00 2008-06-14 14:47:45.625 166 12493.90 120.30 55295.45 88888.00 2008-06-14 14:47:45.750 166 12493.95 120.28 55295.47 88888.00 2008-06-14 14:47:45.875 166 12493.95 120.28 55295.50 88888.00 2008-06-14 14:47:46.000 166 12493.98 120.28 55295.47 88888.00 2008-06-14 14:47:46.125 166 12494.00 120.28 55295.50 88888.00 2008-06-14 14:47:46.250 166 12493.90 120.22 55295.50 88888.00 2008-06-14 14:47:46.375 166 12493.88 120.25 55295.53 88888.00 2008-06-14 14:47:46.500 166 12493.95 120.22 55295.53 88888.00 2008-06-14 14:47:46.625 166 12494.00 120.20 55295.50 88888.00 2008-06-14 14:47:46.750 166 12494.00 120.17 55295.53 88888.00 2008-06-14 14:47:46.875 166 12494.02 120.17 55295.55 88888.00 2008-06-14 14:47:47.000 166 12494.00 120.20 55295.55 88888.00 2008-06-14 14:47:47.125 166 12494.02 120.17 55295.57 88888.00 2008-06-14 14:47:47.250 166 12494.02 120.17 55295.57 88888.00 2008-06-14 14:47:47.375 166 12494.00 120.17 55295.55 88888.00 2008-06-14 14:47:47.500 166 12494.00 120.15 55295.50 88888.00 2008-06-14 14:47:47.625 166 12493.95 120.15 55295.53 88888.00 2008-06-14 14:47:47.750 166 12493.98 120.10 55295.55 88888.00 2008-06-14 14:47:47.875 166 12494.00 120.10 55295.57 88888.00 2008-06-14 14:47:48.000 166 12494.10 120.10 55295.55 88888.00 2008-06-14 14:47:48.125 166 12494.10 120.10 55295.55 88888.00 2008-06-14 14:47:48.250 166 12494.02 120.08 55295.57 88888.00 2008-06-14 14:47:48.375 166 12494.08 120.03 55295.53 88888.00 2008-06-14 14:47:48.500 166 12494.05 120.03 55295.50 88888.00 2008-06-14 14:47:48.625 166 12494.02 120.03 55295.47 88888.00 2008-06-14 14:47:48.750 166 12494.00 120.03 55295.50 88888.00 2008-06-14 14:47:48.875 166 12494.00 120.03 55295.47 88888.00 2008-06-14 14:47:49.000 166 12494.12 120.00 55295.45 88888.00 2008-06-14 14:47:49.125 166 12494.17 120.00 55295.45 88888.00 2008-06-14 14:47:49.250 166 12494.15 119.95 55295.47 88888.00 2008-06-14 14:47:49.375 166 12494.12 119.95 55295.45 88888.00 2008-06-14 14:47:49.500 166 12494.08 119.95 55295.43 88888.00 2008-06-14 14:47:49.625 166 12494.10 119.95 55295.47 88888.00 2008-06-14 14:47:49.750 166 12494.10 119.90 55295.50 88888.00 2008-06-14 14:47:49.875 166 12494.05 119.88 55295.50 88888.00 2008-06-14 14:47:50.000 166 12494.10 119.88 55295.47 88888.00 2008-06-14 14:47:50.125 166 12494.17 119.88 55295.50 88888.00 2008-06-14 14:47:50.250 166 12494.20 119.90 55295.50 88888.00 2008-06-14 14:47:50.375 166 12494.23 119.92 55295.53 88888.00 2008-06-14 14:47:50.500 166 12494.23 119.92 55295.55 88888.00 2008-06-14 14:47:50.625 166 12494.23 119.88 55295.55 88888.00 2008-06-14 14:47:50.750 166 12494.20 119.85 55295.55 88888.00 2008-06-14 14:47:50.875 166 12494.10 119.85 55295.55 88888.00 2008-06-14 14:47:51.000 166 12494.10 119.85 55295.55 88888.00 2008-06-14 14:47:51.125 166 12494.15 119.85 55295.55 88888.00 2008-06-14 14:47:51.250 166 12494.15 119.83 55295.55 88888.00 2008-06-14 14:47:51.375 166 12494.12 119.85 55295.57 88888.00 2008-06-14 14:47:51.500 166 12494.15 119.85 55295.57 88888.00 2008-06-14 14:47:51.625 166 12494.25 119.83 55295.57 88888.00 2008-06-14 14:47:51.750 166 12494.30 119.78 55295.57 88888.00 2008-06-14 14:47:51.875 166 12494.20 119.78 55295.57 88888.00 2008-06-14 14:47:52.000 166 12494.23 119.78 55295.53 88888.00 2008-06-14 14:47:52.125 166 12494.25 119.75 55295.55 88888.00 2008-06-14 14:47:52.250 166 12494.27 119.75 55295.55 88888.00 2008-06-14 14:47:52.375 166 12494.38 119.75 55295.55 88888.00 2008-06-14 14:47:52.500 166 12494.38 119.72 55295.57 88888.00 2008-06-14 14:47:52.625 166 12494.30 119.70 55295.57 88888.00 2008-06-14 14:47:52.750 166 12494.30 119.67 55295.57 88888.00 2008-06-14 14:47:52.875 166 12494.33 119.67 55295.60 88888.00 2008-06-14 14:47:53.000 166 12494.35 119.67 55295.57 88888.00 2008-06-14 14:47:53.125 166 12494.33 119.67 55295.57 88888.00 2008-06-14 14:47:53.250 166 12494.33 119.65 55295.57 88888.00 2008-06-14 14:47:53.375 166 12494.33 119.65 55295.60 88888.00 2008-06-14 14:47:53.500 166 12494.35 119.65 55295.60 88888.00 2008-06-14 14:47:53.625 166 12494.35 119.62 55295.60 88888.00 2008-06-14 14:47:53.750 166 12494.33 119.62 55295.62 88888.00 2008-06-14 14:47:53.875 166 12494.33 119.62 55295.62 88888.00 2008-06-14 14:47:54.000 166 12494.40 119.60 55295.60 88888.00 2008-06-14 14:47:54.125 166 12494.45 119.58 55295.57 88888.00 2008-06-14 14:47:54.250 166 12494.48 119.55 55295.57 88888.00 2008-06-14 14:47:54.375 166 12494.50 119.53 55295.57 88888.00 2008-06-14 14:47:54.500 166 12494.50 119.53 55295.57 88888.00 2008-06-14 14:47:54.625 166 12494.50 119.50 55295.53 88888.00 2008-06-14 14:47:54.750 166 12494.50 119.47 55295.50 88888.00 2008-06-14 14:47:54.875 166 12494.52 119.47 55295.53 88888.00 2008-06-14 14:47:55.000 166 12494.50 119.47 55295.53 88888.00 2008-06-14 14:47:55.125 166 12494.48 119.45 55295.50 88888.00 2008-06-14 14:47:55.250 166 12494.42 119.45 55295.53 88888.00 2008-06-14 14:47:55.375 166 12494.45 119.42 55295.53 88888.00 2008-06-14 14:47:55.500 166 12494.45 119.40 55295.53 88888.00 2008-06-14 14:47:55.625 166 12494.45 119.38 55295.53 88888.00 2008-06-14 14:47:55.750 166 12494.50 119.38 55295.57 88888.00 2008-06-14 14:47:55.875 166 12494.50 119.38 55295.62 88888.00 2008-06-14 14:47:56.000 166 12494.55 119.38 55295.57 88888.00 2008-06-14 14:47:56.125 166 12494.55 119.35 55295.57 88888.00 2008-06-14 14:47:56.250 166 12494.55 119.35 55295.60 88888.00 2008-06-14 14:47:56.375 166 12494.58 119.38 55295.60 88888.00 2008-06-14 14:47:56.500 166 12494.55 119.35 55295.57 88888.00 2008-06-14 14:47:56.625 166 12494.52 119.30 55295.57 88888.00 2008-06-14 14:47:56.750 166 12494.52 119.33 55295.57 88888.00 2008-06-14 14:47:56.875 166 12494.50 119.30 55295.57 88888.00 2008-06-14 14:47:57.000 166 12494.55 119.30 55295.53 88888.00 2008-06-14 14:47:57.125 166 12494.55 119.33 55295.55 88888.00 2008-06-14 14:47:57.250 166 12494.52 119.28 55295.57 88888.00 2008-06-14 14:47:57.375 166 12494.60 119.25 55295.55 88888.00 2008-06-14 14:47:57.500 166 12494.65 119.25 55295.55 88888.00 2008-06-14 14:47:57.625 166 12494.65 119.25 55295.57 88888.00 2008-06-14 14:47:57.750 166 12494.70 119.25 55295.57 88888.00 2008-06-14 14:47:57.875 166 12494.67 119.25 55295.60 88888.00 2008-06-14 14:47:58.000 166 12494.62 119.20 55295.57 88888.00 2008-06-14 14:47:58.125 166 12494.65 119.20 55295.55 88888.00 2008-06-14 14:47:58.250 166 12494.65 119.17 55295.57 88888.00 2008-06-14 14:47:58.375 166 12494.65 119.15 55295.55 88888.00 2008-06-14 14:47:58.500 166 12494.70 119.15 55295.60 88888.00 2008-06-14 14:47:58.625 166 12494.77 119.15 55295.55 88888.00 2008-06-14 14:47:58.750 166 12494.77 119.12 55295.53 88888.00 2008-06-14 14:47:58.875 166 12494.73 119.12 55295.53 88888.00 2008-06-14 14:47:59.000 166 12494.75 119.12 55295.55 88888.00 2008-06-14 14:47:59.125 166 12494.83 119.10 55295.60 88888.00 2008-06-14 14:47:59.250 166 12494.77 119.08 55295.60 88888.00 2008-06-14 14:47:59.375 166 12494.85 119.10 55295.60 88888.00 2008-06-14 14:47:59.500 166 12494.90 119.10 55295.60 88888.00 2008-06-14 14:47:59.625 166 12494.90 119.08 55295.60 88888.00 2008-06-14 14:47:59.750 166 12494.88 119.05 55295.62 88888.00 2008-06-14 14:47:59.875 166 12494.88 119.05 55295.62 88888.00 2008-06-14 14:48:00.000 166 12494.88 119.03 55295.62 88888.00 2008-06-14 14:48:00.125 166 12494.85 119.03 55295.60 88888.00 2008-06-14 14:48:00.250 166 12494.83 119.00 55295.57 88888.00 2008-06-14 14:48:00.375 166 12494.83 119.00 55295.57 88888.00 2008-06-14 14:48:00.500 166 12494.85 118.95 55295.57 88888.00 2008-06-14 14:48:00.625 166 12494.85 118.90 55295.57 88888.00 2008-06-14 14:48:00.750 166 12494.83 118.88 55295.55 88888.00 2008-06-14 14:48:00.875 166 12494.85 118.92 55295.57 88888.00 2008-06-14 14:48:01.000 166 12494.92 118.90 55295.57 88888.00 2008-06-14 14:48:01.125 166 12494.92 118.90 55295.60 88888.00 2008-06-14 14:48:01.250 166 12494.83 118.85 55295.60 88888.00 2008-06-14 14:48:01.375 166 12494.83 118.85 55295.57 88888.00 2008-06-14 14:48:01.500 166 12494.83 118.85 55295.60 88888.00 2008-06-14 14:48:01.625 166 12494.85 118.83 55295.60 88888.00 2008-06-14 14:48:01.750 166 12494.88 118.83 55295.60 88888.00 2008-06-14 14:48:01.875 166 12494.83 118.83 55295.60 88888.00 2008-06-14 14:48:02.000 166 12494.88 118.80 55295.57 88888.00 2008-06-14 14:48:02.125 166 12494.92 118.80 55295.60 88888.00 2008-06-14 14:48:02.250 166 12494.88 118.80 55295.62 88888.00 2008-06-14 14:48:02.375 166 12494.95 118.80 55295.62 88888.00 2008-06-14 14:48:02.500 166 12495.02 118.78 55295.62 88888.00 2008-06-14 14:48:02.625 166 12495.02 118.78 55295.60 88888.00 2008-06-14 14:48:02.750 166 12495.00 118.80 55295.60 88888.00 2008-06-14 14:48:02.875 166 12494.98 118.78 55295.60 88888.00 2008-06-14 14:48:03.000 166 12495.05 118.75 55295.60 88888.00 2008-06-14 14:48:03.125 166 12495.02 118.72 55295.62 88888.00 2008-06-14 14:48:03.250 166 12494.95 118.70 55295.65 88888.00 2008-06-14 14:48:03.375 166 12494.98 118.72 55295.65 88888.00 2008-06-14 14:48:03.500 166 12494.98 118.70 55295.65 88888.00 2008-06-14 14:48:03.625 166 12494.95 118.67 55295.62 88888.00 2008-06-14 14:48:03.750 166 12494.95 118.67 55295.60 88888.00 2008-06-14 14:48:03.875 166 12494.95 118.65 55295.62 88888.00 2008-06-14 14:48:04.000 166 12494.98 118.65 55295.62 88888.00 2008-06-14 14:48:04.125 166 12495.05 118.62 55295.65 88888.00 2008-06-14 14:48:04.250 166 12495.05 118.60 55295.65 88888.00 2008-06-14 14:48:04.375 166 12495.02 118.60 55295.62 88888.00 2008-06-14 14:48:04.500 166 12495.02 118.60 55295.60 88888.00 2008-06-14 14:48:04.625 166 12495.02 118.60 55295.60 88888.00 2008-06-14 14:48:04.750 166 12495.05 118.60 55295.62 88888.00 2008-06-14 14:48:04.875 166 12495.12 118.58 55295.62 88888.00 2008-06-14 14:48:05.000 166 12495.12 118.58 55295.60 88888.00 2008-06-14 14:48:05.125 166 12495.08 118.58 55295.65 88888.00 2008-06-14 14:48:05.250 166 12494.98 118.55 55295.65 88888.00 2008-06-14 14:48:05.375 166 12495.05 118.55 55295.65 88888.00 2008-06-14 14:48:05.500 166 12495.12 118.53 55295.65 88888.00 2008-06-14 14:48:05.625 166 12495.10 118.53 55295.65 88888.00 2008-06-14 14:48:05.750 166 12495.08 118.50 55295.62 88888.00 2008-06-14 14:48:05.875 166 12495.08 118.47 55295.60 88888.00 2008-06-14 14:48:06.000 166 12495.10 118.47 55295.62 88888.00 2008-06-14 14:48:06.125 166 12495.10 118.47 55295.62 88888.00 2008-06-14 14:48:06.250 166 12495.12 118.45 55295.65 88888.00 2008-06-14 14:48:06.375 166 12495.20 118.42 55295.60 88888.00 2008-06-14 14:48:06.500 166 12495.15 118.40 55295.65 88888.00 2008-06-14 14:48:06.625 166 12495.12 118.38 55295.62 88888.00 2008-06-14 14:48:06.750 166 12495.15 118.35 55295.60 88888.00 2008-06-14 14:48:06.875 166 12495.20 118.35 55295.62 88888.00 2008-06-14 14:48:07.000 166 12495.25 118.35 55295.60 88888.00 2008-06-14 14:48:07.125 166 12495.25 118.38 55295.60 88888.00 2008-06-14 14:48:07.250 166 12495.23 118.30 55295.60 88888.00 2008-06-14 14:48:07.375 166 12495.30 118.30 55295.60 88888.00 2008-06-14 14:48:07.500 166 12495.30 118.33 55295.60 88888.00 2008-06-14 14:48:07.625 166 12495.33 118.30 55295.60 88888.00 2008-06-14 14:48:07.750 166 12495.25 118.28 55295.60 88888.00 2008-06-14 14:48:07.875 166 12495.23 118.28 55295.57 88888.00 2008-06-14 14:48:08.000 166 12495.25 118.25 55295.57 88888.00 2008-06-14 14:48:08.125 166 12495.30 118.25 55295.57 88888.00 2008-06-14 14:48:08.250 166 12495.27 118.25 55295.60 88888.00 2008-06-14 14:48:08.375 166 12495.30 118.28 55295.62 88888.00 2008-06-14 14:48:08.500 166 12495.30 118.28 55295.65 88888.00 2008-06-14 14:48:08.625 166 12495.25 118.25 55295.65 88888.00 2008-06-14 14:48:08.750 166 12495.27 118.25 55295.65 88888.00 2008-06-14 14:48:08.875 166 12495.30 118.22 55295.65 88888.00 2008-06-14 14:48:09.000 166 12495.33 118.20 55295.62 88888.00 2008-06-14 14:48:09.125 166 12495.35 118.20 55295.65 88888.00 2008-06-14 14:48:09.250 166 12495.33 118.17 55295.65 88888.00 2008-06-14 14:48:09.375 166 12495.40 118.20 55295.65 88888.00 2008-06-14 14:48:09.500 166 12495.38 118.20 55295.62 88888.00 2008-06-14 14:48:09.625 166 12495.33 118.17 55295.62 88888.00 2008-06-14 14:48:09.750 166 12495.30 118.15 55295.62 88888.00 2008-06-14 14:48:09.875 166 12495.33 118.12 55295.62 88888.00 2008-06-14 14:48:10.000 166 12495.27 118.12 55295.62 88888.00 2008-06-14 14:48:10.125 166 12495.27 118.12 55295.65 88888.00 2008-06-14 14:48:10.250 166 12495.33 118.10 55295.62 88888.00 2008-06-14 14:48:10.375 166 12495.38 118.08 55295.62 88888.00 2008-06-14 14:48:10.500 166 12495.30 118.05 55295.60 88888.00 2008-06-14 14:48:10.625 166 12495.35 118.05 55295.62 88888.00 2008-06-14 14:48:10.750 166 12495.35 118.05 55295.65 88888.00 2008-06-14 14:48:10.875 166 12495.42 118.05 55295.70 88888.00 2008-06-14 14:48:11.000 166 12495.45 118.05 55295.68 88888.00 2008-06-14 14:48:11.125 166 12495.48 118.00 55295.68 88888.00 2008-06-14 14:48:11.250 166 12495.40 117.97 55295.70 88888.00 2008-06-14 14:48:11.375 166 12495.45 117.95 55295.65 88888.00 2008-06-14 14:48:11.500 166 12495.50 117.95 55295.68 88888.00 2008-06-14 14:48:11.625 166 12495.50 117.95 55295.72 88888.00 2008-06-14 14:48:11.750 166 12495.50 117.95 55295.72 88888.00 2008-06-14 14:48:11.875 166 12495.52 117.92 55295.72 88888.00 2008-06-14 14:48:12.000 166 12495.52 117.92 55295.70 88888.00 2008-06-14 14:48:12.125 166 12495.55 117.92 55295.70 88888.00 2008-06-14 14:48:12.250 166 12495.45 117.88 55295.68 88888.00 2008-06-14 14:48:12.375 166 12495.42 117.88 55295.65 88888.00 2008-06-14 14:48:12.500 166 12495.42 117.88 55295.62 88888.00 2008-06-14 14:48:12.625 166 12495.38 117.85 55295.60 88888.00 2008-06-14 14:48:12.750 166 12495.35 117.85 55295.62 88888.00 2008-06-14 14:48:12.875 166 12495.38 117.83 55295.65 88888.00 2008-06-14 14:48:13.000 166 12495.42 117.80 55295.62 88888.00 2008-06-14 14:48:13.125 166 12495.45 117.80 55295.62 88888.00 2008-06-14 14:48:13.250 166 12495.45 117.75 55295.65 88888.00 2008-06-14 14:48:13.375 166 12495.50 117.78 55295.65 88888.00 2008-06-14 14:48:13.500 166 12495.45 117.75 55295.65 88888.00 2008-06-14 14:48:13.625 166 12495.42 117.75 55295.62 88888.00 2008-06-14 14:48:13.750 166 12495.42 117.75 55295.65 88888.00 2008-06-14 14:48:13.875 166 12495.48 117.72 55295.68 88888.00 2008-06-14 14:48:14.000 166 12495.45 117.72 55295.68 88888.00 2008-06-14 14:48:14.125 166 12495.45 117.70 55295.68 88888.00 2008-06-14 14:48:14.250 166 12495.52 117.70 55295.70 88888.00 2008-06-14 14:48:14.375 166 12495.52 117.70 55295.68 88888.00 2008-06-14 14:48:14.500 166 12495.50 117.67 55295.70 88888.00 2008-06-14 14:48:14.625 166 12495.55 117.67 55295.72 88888.00 2008-06-14 14:48:14.750 166 12495.60 117.67 55295.72 88888.00 2008-06-14 14:48:14.875 166 12495.58 117.67 55295.72 88888.00 2008-06-14 14:48:15.000 166 12495.55 117.65 55295.70 88888.00 2008-06-14 14:48:15.125 166 12495.50 117.65 55295.70 88888.00 2008-06-14 14:48:15.250 166 12495.48 117.65 55295.75 88888.00 2008-06-14 14:48:15.375 166 12495.52 117.65 55295.78 88888.00 2008-06-14 14:48:15.500 166 12495.62 117.62 55295.75 88888.00 2008-06-14 14:48:15.625 166 12495.67 117.62 55295.75 88888.00 2008-06-14 14:48:15.750 166 12495.65 117.60 55295.72 88888.00 2008-06-14 14:48:15.875 166 12495.65 117.60 55295.72 88888.00 2008-06-14 14:48:16.000 166 12495.67 117.58 55295.70 88888.00 2008-06-14 14:48:16.125 166 12495.60 117.58 55295.70 88888.00 2008-06-14 14:48:16.250 166 12495.50 117.53 55295.72 88888.00 2008-06-14 14:48:16.375 166 12495.50 117.53 55295.72 88888.00 2008-06-14 14:48:16.500 166 12495.52 117.53 55295.72 88888.00 2008-06-14 14:48:16.625 166 12495.62 117.55 55295.75 88888.00 2008-06-14 14:48:16.750 166 12495.62 117.53 55295.78 88888.00 2008-06-14 14:48:16.875 166 12495.60 117.50 55295.78 88888.00 2008-06-14 14:48:17.000 166 12495.52 117.50 55295.75 88888.00 2008-06-14 14:48:17.125 166 12495.52 117.47 55295.72 88888.00 2008-06-14 14:48:17.250 166 12495.50 117.47 55295.75 88888.00 2008-06-14 14:48:17.375 166 12495.60 117.47 55295.75 88888.00 2008-06-14 14:48:17.500 166 12495.65 117.45 55295.80 88888.00 2008-06-14 14:48:17.625 166 12495.62 117.42 55295.82 88888.00 2008-06-14 14:48:17.750 166 12495.60 117.40 55295.85 88888.00 2008-06-14 14:48:17.875 166 12495.65 117.40 55295.85 88888.00 2008-06-14 14:48:18.000 166 12495.70 117.40 55295.82 88888.00 2008-06-14 14:48:18.125 166 12495.67 117.38 55295.82 88888.00 2008-06-14 14:48:18.250 166 12495.52 117.35 55295.82 88888.00 2008-06-14 14:48:18.375 166 12495.52 117.35 55295.82 88888.00 2008-06-14 14:48:18.500 166 12495.60 117.30 55295.82 88888.00 2008-06-14 14:48:18.625 166 12495.65 117.30 55295.80 88888.00 2008-06-14 14:48:18.750 166 12495.62 117.33 55295.78 88888.00 2008-06-14 14:48:18.875 166 12495.58 117.30 55295.72 88888.00 2008-06-14 14:48:19.000 166 12495.55 117.28 55295.72 88888.00 2008-06-14 14:48:19.125 166 12495.60 117.25 55295.75 88888.00 2008-06-14 14:48:19.250 166 12495.58 117.20 55295.75 88888.00 2008-06-14 14:48:19.375 166 12495.60 117.22 55295.75 88888.00 2008-06-14 14:48:19.500 166 12495.65 117.22 55295.75 88888.00 2008-06-14 14:48:19.625 166 12495.65 117.22 55295.80 88888.00 2008-06-14 14:48:19.750 166 12495.62 117.20 55295.80 88888.00 2008-06-14 14:48:19.875 166 12495.62 117.20 55295.80 88888.00 2008-06-14 14:48:20.000 166 12495.52 117.17 55295.80 88888.00 2008-06-14 14:48:20.125 166 12495.42 117.17 55295.80 88888.00 2008-06-14 14:48:20.250 166 12495.50 117.17 55295.82 88888.00 2008-06-14 14:48:20.375 166 12495.52 117.15 55295.82 88888.00 2008-06-14 14:48:20.500 166 12495.55 117.15 55295.85 88888.00 2008-06-14 14:48:20.625 166 12495.52 117.12 55295.88 88888.00 2008-06-14 14:48:20.750 166 12495.60 117.12 55295.85 88888.00 2008-06-14 14:48:20.875 166 12495.60 117.12 55295.82 88888.00 2008-06-14 14:48:21.000 166 12495.60 117.10 55295.82 88888.00 2008-06-14 14:48:21.125 166 12495.60 117.10 55295.85 88888.00 2008-06-14 14:48:21.250 166 12495.58 117.05 55295.85 88888.00 2008-06-14 14:48:21.375 166 12495.65 117.05 55295.85 88888.00 2008-06-14 14:48:21.500 166 12495.70 117.05 55295.85 88888.00 2008-06-14 14:48:21.625 166 12495.70 117.03 55295.85 88888.00 2008-06-14 14:48:21.750 166 12495.67 117.03 55295.88 88888.00 2008-06-14 14:48:21.875 166 12495.65 117.00 55295.85 88888.00 2008-06-14 14:48:22.000 166 12495.67 117.00 55295.88 88888.00 2008-06-14 14:48:22.125 166 12495.73 117.00 55295.88 88888.00 2008-06-14 14:48:22.250 166 12495.70 116.97 55295.90 88888.00 2008-06-14 14:48:22.375 166 12495.73 116.95 55295.88 88888.00 2008-06-14 14:48:22.500 166 12495.77 116.95 55295.90 88888.00 2008-06-14 14:48:22.625 166 12495.80 116.97 55295.90 88888.00 2008-06-14 14:48:22.750 166 12495.77 116.95 55295.93 88888.00 2008-06-14 14:48:22.875 166 12495.73 116.97 55295.97 88888.00 2008-06-14 14:48:23.000 166 12495.70 116.95 55295.97 88888.00 2008-06-14 14:48:23.125 166 12495.73 116.92 55295.97 88888.00 2008-06-14 14:48:23.250 166 12495.70 116.88 55295.97 88888.00 2008-06-14 14:48:23.375 166 12495.62 116.90 55296.00 88888.00 2008-06-14 14:48:23.500 166 12495.60 116.85 55295.95 88888.00 2008-06-14 14:48:23.625 166 12495.65 116.83 55295.95 88888.00 2008-06-14 14:48:23.750 166 12495.67 116.83 55295.95 88888.00 2008-06-14 14:48:23.875 166 12495.67 116.85 55296.00 88888.00 2008-06-14 14:48:24.000 166 12495.67 116.83 55295.97 88888.00 2008-06-14 14:48:24.125 166 12495.62 116.80 55295.95 88888.00 2008-06-14 14:48:24.250 166 12495.58 116.75 55295.95 88888.00 2008-06-14 14:48:24.375 166 12495.58 116.78 55295.95 88888.00 2008-06-14 14:48:24.500 166 12495.65 116.78 55295.97 88888.00 2008-06-14 14:48:24.625 166 12495.67 116.75 55295.95 88888.00 2008-06-14 14:48:24.750 166 12495.62 116.75 55295.93 88888.00 2008-06-14 14:48:24.875 166 12495.62 116.75 55295.93 88888.00 2008-06-14 14:48:25.000 166 12495.70 116.72 55295.90 88888.00 2008-06-14 14:48:25.125 166 12495.65 116.72 55295.90 88888.00 2008-06-14 14:48:25.250 166 12495.58 116.67 55295.90 88888.00 2008-06-14 14:48:25.375 166 12495.65 116.65 55295.90 88888.00 2008-06-14 14:48:25.500 166 12495.73 116.65 55295.90 88888.00 2008-06-14 14:48:25.625 166 12495.73 116.65 55295.90 88888.00 2008-06-14 14:48:25.750 166 12495.67 116.62 55295.88 88888.00 2008-06-14 14:48:25.875 166 12495.70 116.65 55295.90 88888.00 2008-06-14 14:48:26.000 166 12495.73 116.60 55295.88 88888.00 2008-06-14 14:48:26.125 166 12495.70 116.60 55295.88 88888.00 2008-06-14 14:48:26.250 166 12495.62 116.60 55295.93 88888.00 2008-06-14 14:48:26.375 166 12495.67 116.60 55295.95 88888.00 2008-06-14 14:48:26.500 166 12495.75 116.60 55295.97 88888.00 2008-06-14 14:48:26.625 166 12495.73 116.60 55295.97 88888.00 2008-06-14 14:48:26.750 166 12495.67 116.58 55296.00 88888.00 2008-06-14 14:48:26.875 166 12495.62 116.58 55296.00 88888.00 2008-06-14 14:48:27.000 166 12495.58 116.58 55295.97 88888.00 2008-06-14 14:48:27.125 166 12495.60 116.55 55296.03 88888.00 2008-06-14 14:48:27.250 166 12495.55 116.53 55296.03 88888.00 2008-06-14 14:48:27.375 166 12495.62 116.55 55296.00 88888.00 2008-06-14 14:48:27.500 166 12495.65 116.53 55295.97 88888.00 2008-06-14 14:48:27.625 166 12495.62 116.50 55295.97 88888.00 2008-06-14 14:48:27.750 166 12495.60 116.50 55296.00 88888.00 2008-06-14 14:48:27.875 166 12495.60 116.50 55296.00 88888.00 2008-06-14 14:48:28.000 166 12495.62 116.50 55296.00 88888.00 2008-06-14 14:48:28.125 166 12495.58 116.47 55296.03 88888.00 2008-06-14 14:48:28.250 166 12495.52 116.45 55296.05 88888.00 2008-06-14 14:48:28.375 166 12495.60 116.42 55296.03 88888.00 2008-06-14 14:48:28.500 166 12495.67 116.42 55296.05 88888.00 2008-06-14 14:48:28.625 166 12495.67 116.42 55296.05 88888.00 2008-06-14 14:48:28.750 166 12495.67 116.42 55296.05 88888.00 2008-06-14 14:48:28.875 166 12495.70 116.42 55296.05 88888.00 2008-06-14 14:48:29.000 166 12495.67 116.40 55296.05 88888.00 2008-06-14 14:48:29.125 166 12495.70 116.38 55296.05 88888.00 2008-06-14 14:48:29.250 166 12495.70 116.38 55296.07 88888.00 2008-06-14 14:48:29.375 166 12495.70 116.35 55296.05 88888.00 2008-06-14 14:48:29.500 166 12495.65 116.35 55296.05 88888.00 2008-06-14 14:48:29.625 166 12495.70 116.35 55296.10 88888.00 2008-06-14 14:48:29.750 166 12495.73 116.35 55296.10 88888.00 2008-06-14 14:48:29.875 166 12495.73 116.33 55296.07 88888.00 2008-06-14 14:48:30.000 166 12495.73 116.35 55296.07 88888.00 2008-06-14 14:48:30.125 166 12495.70 116.35 55296.10 88888.00 2008-06-14 14:48:30.250 166 12495.65 116.30 55296.10 88888.00 2008-06-14 14:48:30.375 166 12495.70 116.30 55296.07 88888.00 2008-06-14 14:48:30.500 166 12495.73 116.25 55296.05 88888.00 2008-06-14 14:48:30.625 166 12495.62 116.25 55296.03 88888.00 2008-06-14 14:48:30.750 166 12495.62 116.25 55296.00 88888.00 2008-06-14 14:48:30.875 166 12495.62 116.20 55296.05 88888.00 2008-06-14 14:48:31.000 166 12495.62 116.22 55296.05 88888.00 2008-06-14 14:48:31.125 166 12495.58 116.20 55296.05 88888.00 2008-06-14 14:48:31.250 166 12495.45 116.20 55296.03 88888.00 2008-06-14 14:48:31.375 166 12495.48 116.17 55296.03 88888.00 2008-06-14 14:48:31.500 166 12495.55 116.17 55296.05 88888.00 2008-06-14 14:48:31.625 166 12495.62 116.17 55296.05 88888.00 2008-06-14 14:48:31.750 166 12495.65 116.17 55296.05 88888.00 2008-06-14 14:48:31.875 166 12495.62 116.17 55296.07 88888.00 2008-06-14 14:48:32.000 166 12495.62 116.17 55296.05 88888.00 2008-06-14 14:48:32.125 166 12495.70 116.15 55296.12 88888.00 2008-06-14 14:48:32.250 166 12495.73 116.15 55296.12 88888.00 2008-06-14 14:48:32.375 166 12495.70 116.15 55296.10 88888.00 2008-06-14 14:48:32.500 166 12495.67 116.17 55296.12 88888.00 2008-06-14 14:48:32.625 166 12495.65 116.15 55296.12 88888.00 2008-06-14 14:48:32.750 166 12495.65 116.15 55296.15 88888.00 2008-06-14 14:48:32.875 166 12495.60 116.15 55296.15 88888.00 2008-06-14 14:48:33.000 166 12495.58 116.10 55296.12 88888.00 2008-06-14 14:48:33.125 166 12495.58 116.10 55296.12 88888.00 2008-06-14 14:48:33.250 166 12495.52 116.10 55296.12 88888.00 2008-06-14 14:48:33.375 166 12495.55 116.12 55296.12 88888.00 2008-06-14 14:48:33.500 166 12495.62 116.10 55296.15 88888.00 2008-06-14 14:48:33.625 166 12495.65 116.10 55296.15 88888.00 2008-06-14 14:48:33.750 166 12495.60 116.12 55296.15 88888.00 2008-06-14 14:48:33.875 166 12495.58 116.08 55296.15 88888.00 2008-06-14 14:48:34.000 166 12495.58 116.08 55296.15 88888.00 2008-06-14 14:48:34.125 166 12495.58 116.08 55296.10 88888.00 2008-06-14 14:48:34.250 166 12495.55 116.08 55296.10 88888.00 2008-06-14 14:48:34.375 166 12495.55 116.08 55296.10 88888.00 2008-06-14 14:48:34.500 166 12495.52 116.05 55296.12 88888.00 2008-06-14 14:48:34.625 166 12495.55 116.08 55296.12 88888.00 2008-06-14 14:48:34.750 166 12495.58 116.05 55296.15 88888.00 2008-06-14 14:48:34.875 166 12495.58 116.03 55296.18 88888.00 2008-06-14 14:48:35.000 166 12495.52 116.05 55296.20 88888.00 2008-06-14 14:48:35.125 166 12495.50 116.03 55296.25 88888.00 2008-06-14 14:48:35.250 166 12495.45 116.03 55296.25 88888.00 2008-06-14 14:48:35.375 166 12495.45 116.03 55296.20 88888.00 2008-06-14 14:48:35.500 166 12495.45 116.00 55296.20 88888.00 2008-06-14 14:48:35.625 166 12495.55 115.97 55296.18 88888.00 2008-06-14 14:48:35.750 166 12495.60 115.95 55296.18 88888.00 2008-06-14 14:48:35.875 166 12495.60 115.95 55296.20 88888.00 2008-06-14 14:48:36.000 166 12495.65 115.95 55296.20 88888.00 2008-06-14 14:48:36.125 166 12495.62 115.97 55296.22 88888.00 2008-06-14 14:48:36.250 166 12495.55 115.92 55296.22 88888.00 2008-06-14 14:48:36.375 166 12495.55 115.90 55296.22 88888.00 2008-06-14 14:48:36.500 166 12495.55 115.92 55296.20 88888.00 2008-06-14 14:48:36.625 166 12495.52 115.90 55296.15 88888.00 2008-06-14 14:48:36.750 166 12495.52 115.85 55296.12 88888.00 2008-06-14 14:48:36.875 166 12495.55 115.88 55296.18 88888.00 2008-06-14 14:48:37.000 166 12495.48 115.85 55296.20 88888.00 2008-06-14 14:48:37.125 166 12495.45 115.85 55296.20 88888.00 2008-06-14 14:48:37.250 166 12495.45 115.83 55296.22 88888.00 2008-06-14 14:48:37.375 166 12495.45 115.83 55296.22 88888.00 2008-06-14 14:48:37.500 166 12495.48 115.83 55296.20 88888.00 2008-06-14 14:48:37.625 166 12495.40 115.83 55296.20 88888.00 2008-06-14 14:48:37.750 166 12495.40 115.83 55296.18 88888.00 2008-06-14 14:48:37.875 166 12495.42 115.83 55296.20 88888.00 2008-06-14 14:48:38.000 166 12495.42 115.80 55296.18 88888.00 2008-06-14 14:48:38.125 166 12495.40 115.83 55296.20 88888.00 2008-06-14 14:48:38.250 166 12495.40 115.83 55296.22 88888.00 2008-06-14 14:48:38.375 166 12495.45 115.83 55296.25 88888.00 2008-06-14 14:48:38.500 166 12495.45 115.80 55296.28 88888.00 2008-06-14 14:48:38.625 166 12495.42 115.80 55296.25 88888.00 2008-06-14 14:48:38.750 166 12495.48 115.83 55296.25 88888.00 2008-06-14 14:48:38.875 166 12495.50 115.80 55296.28 88888.00 2008-06-14 14:48:39.000 166 12495.52 115.78 55296.25 88888.00 2008-06-14 14:48:39.125 166 12495.48 115.80 55296.25 88888.00 2008-06-14 14:48:39.250 166 12495.50 115.72 55296.25 88888.00 2008-06-14 14:48:39.375 166 12495.52 115.78 55296.25 88888.00 2008-06-14 14:48:39.500 166 12495.45 115.78 55296.28 88888.00 2008-06-14 14:48:39.625 166 12495.40 115.75 55296.25 88888.00 2008-06-14 14:48:39.750 166 12495.38 115.75 55296.25 88888.00 2008-06-14 14:48:39.875 166 12495.38 115.75 55296.28 88888.00 2008-06-14 14:48:40.000 166 12495.35 115.75 55296.25 88888.00 2008-06-14 14:48:40.125 166 12495.35 115.72 55296.25 88888.00 2008-06-14 14:48:40.250 166 12495.40 115.72 55296.25 88888.00 2008-06-14 14:48:40.375 166 12495.42 115.72 55296.25 88888.00 2008-06-14 14:48:40.500 166 12495.40 115.70 55296.25 88888.00 2008-06-14 14:48:40.625 166 12495.42 115.72 55296.28 88888.00 2008-06-14 14:48:40.750 166 12495.48 115.72 55296.28 88888.00 2008-06-14 14:48:40.875 166 12495.45 115.72 55296.28 88888.00 2008-06-14 14:48:41.000 166 12495.40 115.70 55296.25 88888.00 2008-06-14 14:48:41.125 166 12495.42 115.70 55296.28 88888.00 2008-06-14 14:48:41.250 166 12495.45 115.67 55296.30 88888.00 2008-06-14 14:48:41.375 166 12495.50 115.65 55296.28 88888.00 2008-06-14 14:48:41.500 166 12495.50 115.65 55296.30 88888.00 2008-06-14 14:48:41.625 166 12495.45 115.65 55296.30 88888.00 2008-06-14 14:48:41.750 166 12495.40 115.65 55296.30 88888.00 2008-06-14 14:48:41.875 166 12495.40 115.65 55296.30 88888.00 2008-06-14 14:48:42.000 166 12495.40 115.65 55296.30 88888.00 2008-06-14 14:48:42.125 166 12495.30 115.62 55296.30 88888.00 2008-06-14 14:48:42.250 166 12495.30 115.60 55296.28 88888.00 2008-06-14 14:48:42.375 166 12495.38 115.58 55296.30 88888.00 2008-06-14 14:48:42.500 166 12495.33 115.58 55296.30 88888.00 2008-06-14 14:48:42.625 166 12495.30 115.58 55296.28 88888.00 2008-06-14 14:48:42.750 166 12495.27 115.58 55296.28 88888.00 2008-06-14 14:48:42.875 166 12495.20 115.58 55296.28 88888.00 2008-06-14 14:48:43.000 166 12495.20 115.55 55296.25 88888.00 2008-06-14 14:48:43.125 166 12495.30 115.55 55296.28 88888.00 2008-06-14 14:48:43.250 166 12495.27 115.53 55296.30 88888.00 2008-06-14 14:48:43.375 166 12495.30 115.55 55296.30 88888.00 2008-06-14 14:48:43.500 166 12495.33 115.55 55296.30 88888.00 2008-06-14 14:48:43.625 166 12495.35 115.53 55296.30 88888.00 2008-06-14 14:48:43.750 166 12495.25 115.53 55296.32 88888.00 2008-06-14 14:48:43.875 166 12495.25 115.53 55296.30 88888.00 2008-06-14 14:48:44.000 166 12495.25 115.50 55296.32 88888.00 2008-06-14 14:48:44.125 166 12495.27 115.50 55296.35 88888.00 2008-06-14 14:48:44.250 166 12495.25 115.47 55296.38 88888.00 2008-06-14 14:48:44.375 166 12495.25 115.50 55296.35 88888.00 2008-06-14 14:48:44.500 166 12495.23 115.53 55296.38 88888.00 2008-06-14 14:48:44.625 166 12495.23 115.53 55296.35 88888.00 2008-06-14 14:48:44.750 166 12495.25 115.50 55296.35 88888.00 2008-06-14 14:48:44.875 166 12495.35 115.47 55296.38 88888.00 2008-06-14 14:48:45.000 166 12495.35 115.47 55296.38 88888.00 2008-06-14 14:48:45.125 166 12495.33 115.50 55296.38 88888.00 2008-06-14 14:48:45.250 166 12495.27 115.50 55296.38 88888.00 2008-06-14 14:48:45.375 166 12495.27 115.50 55296.35 88888.00 2008-06-14 14:48:45.500 166 12495.27 115.45 55296.35 88888.00 2008-06-14 14:48:45.625 166 12495.30 115.45 55296.35 88888.00 2008-06-14 14:48:45.750 166 12495.33 115.47 55296.32 88888.00 2008-06-14 14:48:45.875 166 12495.33 115.45 55296.35 88888.00 2008-06-14 14:48:46.000 166 12495.30 115.42 55296.35 88888.00 2008-06-14 14:48:46.125 166 12495.35 115.42 55296.38 88888.00 2008-06-14 14:48:46.250 166 12495.33 115.42 55296.35 88888.00 2008-06-14 14:48:46.375 166 12495.30 115.42 55296.35 88888.00 2008-06-14 14:48:46.500 166 12495.25 115.40 55296.35 88888.00 2008-06-14 14:48:46.625 166 12495.27 115.38 55296.38 88888.00 2008-06-14 14:48:46.750 166 12495.30 115.38 55296.40 88888.00 2008-06-14 14:48:46.875 166 12495.27 115.38 55296.38 88888.00 2008-06-14 14:48:47.000 166 12495.25 115.38 55296.40 88888.00 2008-06-14 14:48:47.125 166 12495.25 115.38 55296.40 88888.00 2008-06-14 14:48:47.250 166 12495.23 115.35 55296.38 88888.00 2008-06-14 14:48:47.375 166 12495.23 115.35 55296.35 88888.00 2008-06-14 14:48:47.500 166 12495.33 115.35 55296.40 88888.00 2008-06-14 14:48:47.625 166 12495.30 115.35 55296.40 88888.00 2008-06-14 14:48:47.750 166 12495.27 115.33 55296.43 88888.00 2008-06-14 14:48:47.875 166 12495.27 115.33 55296.40 88888.00 2008-06-14 14:48:48.000 166 12495.33 115.30 55296.43 88888.00 2008-06-14 14:48:48.125 166 12495.33 115.33 55296.45 88888.00 2008-06-14 14:48:48.250 166 12495.27 115.28 55296.43 88888.00 2008-06-14 14:48:48.375 166 12495.33 115.30 55296.38 88888.00 2008-06-14 14:48:48.500 166 12495.30 115.28 55296.38 88888.00 2008-06-14 14:48:48.625 166 12495.30 115.28 55296.38 88888.00 2008-06-14 14:48:48.750 166 12495.30 115.25 55296.38 88888.00 2008-06-14 14:48:48.875 166 12495.27 115.25 55296.35 88888.00 2008-06-14 14:48:49.000 166 12495.27 115.25 55296.35 88888.00 2008-06-14 14:48:49.125 166 12495.30 115.25 55296.35 88888.00 2008-06-14 14:48:49.250 166 12495.25 115.25 55296.35 88888.00 2008-06-14 14:48:49.375 166 12495.23 115.25 55296.38 88888.00 2008-06-14 14:48:49.500 166 12495.25 115.25 55296.40 88888.00 2008-06-14 14:48:49.625 166 12495.25 115.25 55296.38 88888.00 2008-06-14 14:48:49.750 166 12495.27 115.22 55296.35 88888.00 2008-06-14 14:48:49.875 166 12495.27 115.20 55296.32 88888.00 2008-06-14 14:48:50.000 166 12495.27 115.17 55296.32 88888.00 2008-06-14 14:48:50.125 166 12495.25 115.20 55296.35 88888.00 2008-06-14 14:48:50.250 166 12495.20 115.20 55296.38 88888.00 2008-06-14 14:48:50.375 166 12495.20 115.22 55296.38 88888.00 2008-06-14 14:48:50.500 166 12495.20 115.22 55296.43 88888.00 2008-06-14 14:48:50.625 166 12495.17 115.20 55296.43 88888.00 2008-06-14 14:48:50.750 166 12495.20 115.20 55296.40 88888.00 2008-06-14 14:48:50.875 166 12495.25 115.20 55296.45 88888.00 2008-06-14 14:48:51.000 166 12495.27 115.20 55296.43 88888.00 2008-06-14 14:48:51.125 166 12495.25 115.20 55296.43 88888.00 2008-06-14 14:48:51.250 166 12495.17 115.17 55296.45 88888.00 2008-06-14 14:48:51.375 166 12495.17 115.17 55296.45 88888.00 2008-06-14 14:48:51.500 166 12495.17 115.17 55296.43 88888.00 2008-06-14 14:48:51.625 166 12495.17 115.15 55296.43 88888.00 2008-06-14 14:48:51.750 166 12495.12 115.15 55296.40 88888.00 2008-06-14 14:48:51.875 166 12495.17 115.15 55296.43 88888.00 2008-06-14 14:48:52.000 166 12495.25 115.15 55296.45 88888.00 2008-06-14 14:48:52.125 166 12495.27 115.12 55296.43 88888.00 2008-06-14 14:48:52.250 166 12495.23 115.12 55296.43 88888.00 2008-06-14 14:48:52.375 166 12495.25 115.12 55296.43 88888.00 2008-06-14 14:48:52.500 166 12495.23 115.12 55296.47 88888.00 2008-06-14 14:48:52.625 166 12495.25 115.12 55296.47 88888.00 2008-06-14 14:48:52.750 166 12495.30 115.15 55296.47 88888.00 2008-06-14 14:48:52.875 166 12495.33 115.12 55296.47 88888.00 2008-06-14 14:48:53.000 166 12495.30 115.10 55296.47 88888.00 2008-06-14 14:48:53.125 166 12495.27 115.08 55296.50 88888.00 2008-06-14 14:48:53.250 166 12495.25 115.08 55296.50 88888.00 2008-06-14 14:48:53.375 166 12495.27 115.10 55296.47 88888.00 2008-06-14 14:48:53.500 166 12495.25 115.10 55296.47 88888.00 2008-06-14 14:48:53.625 166 12495.20 115.12 55296.47 88888.00 2008-06-14 14:48:53.750 166 12495.17 115.08 55296.50 88888.00 2008-06-14 14:48:53.875 166 12495.20 115.03 55296.47 88888.00 2008-06-14 14:48:54.000 166 12495.20 115.03 55296.47 88888.00 2008-06-14 14:48:54.125 166 12495.17 115.03 55296.47 88888.00 2008-06-14 14:48:54.250 166 12495.17 115.03 55296.47 88888.00 2008-06-14 14:48:54.375 166 12495.20 115.03 55296.47 88888.00 2008-06-14 14:48:54.500 166 12495.17 115.03 55296.45 88888.00 2008-06-14 14:48:54.625 166 12495.17 114.97 55296.47 88888.00 2008-06-14 14:48:54.750 166 12495.15 114.97 55296.45 88888.00 2008-06-14 14:48:54.875 166 12495.15 115.00 55296.45 88888.00 2008-06-14 14:48:55.000 166 12495.20 115.00 55296.43 88888.00 2008-06-14 14:48:55.125 166 12495.20 114.97 55296.45 88888.00 2008-06-14 14:48:55.250 166 12495.17 114.95 55296.43 88888.00 2008-06-14 14:48:55.375 166 12495.17 114.97 55296.40 88888.00 2008-06-14 14:48:55.500 166 12495.15 114.95 55296.38 88888.00 2008-06-14 14:48:55.625 166 12495.15 114.97 55296.43 88888.00 2008-06-14 14:48:55.750 166 12495.17 114.97 55296.43 88888.00 2008-06-14 14:48:55.875 166 12495.15 114.95 55296.43 88888.00 2008-06-14 14:48:56.000 166 12495.17 114.95 55296.40 88888.00 2008-06-14 14:48:56.125 166 12495.17 114.92 55296.40 88888.00 2008-06-14 14:48:56.250 166 12495.12 114.95 55296.40 88888.00 2008-06-14 14:48:56.375 166 12495.12 114.97 55296.43 88888.00 2008-06-14 14:48:56.500 166 12495.10 114.97 55296.45 88888.00 2008-06-14 14:48:56.625 166 12495.10 114.97 55296.50 88888.00 2008-06-14 14:48:56.750 166 12495.12 114.92 55296.47 88888.00 2008-06-14 14:48:56.875 166 12495.15 114.95 55296.45 88888.00 2008-06-14 14:48:57.000 166 12495.17 114.95 55296.45 88888.00 2008-06-14 14:48:57.125 166 12495.15 114.92 55296.47 88888.00 2008-06-14 14:48:57.250 166 12495.10 114.90 55296.50 88888.00 2008-06-14 14:48:57.375 166 12495.12 114.90 55296.47 88888.00 2008-06-14 14:48:57.500 166 12495.02 114.90 55296.47 88888.00 2008-06-14 14:48:57.625 166 12494.92 114.90 55296.50 88888.00 2008-06-14 14:48:57.750 166 12494.98 114.88 55296.50 88888.00 2008-06-14 14:48:57.875 166 12495.02 114.90 55296.50 88888.00 2008-06-14 14:48:58.000 166 12495.05 114.92 55296.50 88888.00 2008-06-14 14:48:58.125 166 12495.05 114.92 55296.53 88888.00 2008-06-14 14:48:58.250 166 12494.92 114.88 55296.50 88888.00 2008-06-14 14:48:58.375 166 12494.98 114.88 55296.50 88888.00 2008-06-14 14:48:58.500 166 12495.05 114.88 55296.47 88888.00 2008-06-14 14:48:58.625 166 12495.00 114.85 55296.47 88888.00 2008-06-14 14:48:58.750 166 12494.98 114.88 55296.47 88888.00 2008-06-14 14:48:58.875 166 12494.98 114.88 55296.50 88888.00 2008-06-14 14:48:59.000 166 12495.00 114.88 55296.47 88888.00 2008-06-14 14:48:59.125 166 12495.00 114.85 55296.47 88888.00 2008-06-14 14:48:59.250 166 12494.95 114.83 55296.50 88888.00 2008-06-14 14:48:59.375 166 12495.00 114.85 55296.53 88888.00 2008-06-14 14:48:59.500 166 12494.98 114.83 55296.50 88888.00 2008-06-14 14:48:59.625 166 12494.98 114.80 55296.50 88888.00 2008-06-14 14:48:59.750 166 12495.02 114.80 55296.50 88888.00 2008-06-14 14:48:59.875 166 12495.00 114.83 55296.53 88888.00 2008-06-14 14:49:00.000 166 12495.00 114.80 55296.50 88888.00 2008-06-14 14:49:00.125 166 12495.00 114.80 55296.50 88888.00 2008-06-14 14:49:00.250 166 12494.98 114.78 55296.47 88888.00 2008-06-14 14:49:00.375 166 12494.98 114.78 55296.47 88888.00 2008-06-14 14:49:00.500 166 12494.92 114.78 55296.45 88888.00 2008-06-14 14:49:00.625 166 12494.90 114.72 55296.47 88888.00 2008-06-14 14:49:00.750 166 12494.92 114.75 55296.45 88888.00 2008-06-14 14:49:00.875 166 12494.95 114.72 55296.45 88888.00 2008-06-14 14:49:01.000 166 12494.98 114.70 55296.45 88888.00 2008-06-14 14:49:01.125 166 12494.98 114.72 55296.47 88888.00 2008-06-14 14:49:01.250 166 12494.92 114.67 55296.47 88888.00 2008-06-14 14:49:01.375 166 12494.95 114.72 55296.47 88888.00 2008-06-14 14:49:01.500 166 12494.95 114.70 55296.50 88888.00 2008-06-14 14:49:01.625 166 12494.92 114.70 55296.47 88888.00 2008-06-14 14:49:01.750 166 12494.88 114.67 55296.47 88888.00 2008-06-14 14:49:01.875 166 12494.90 114.67 55296.47 88888.00 2008-06-14 14:49:02.000 166 12494.98 114.67 55296.47 88888.00 2008-06-14 14:49:02.125 166 12495.08 114.67 55296.47 88888.00 2008-06-14 14:49:02.250 166 12495.10 114.70 55296.50 88888.00 2008-06-14 14:49:02.375 166 12495.08 114.70 55296.47 88888.00 2008-06-14 14:49:02.500 166 12495.08 114.70 55296.50 88888.00 2008-06-14 14:49:02.625 166 12495.08 114.67 55296.53 88888.00 2008-06-14 14:49:02.750 166 12495.08 114.70 55296.55 88888.00 2008-06-14 14:49:02.875 166 12495.00 114.70 55296.55 88888.00 2008-06-14 14:49:03.000 166 12494.92 114.70 55296.50 88888.00 2008-06-14 14:49:03.125 166 12494.92 114.65 55296.50 88888.00 2008-06-14 14:49:03.250 166 12494.90 114.65 55296.53 88888.00 2008-06-14 14:49:03.375 166 12494.92 114.67 55296.55 88888.00 2008-06-14 14:49:03.500 166 12494.92 114.67 55296.55 88888.00 2008-06-14 14:49:03.625 166 12494.95 114.67 55296.55 88888.00 2008-06-14 14:49:03.750 166 12494.92 114.65 55296.57 88888.00 2008-06-14 14:49:03.875 166 12494.98 114.67 55296.60 88888.00 2008-06-14 14:49:04.000 166 12494.98 114.67 55296.55 88888.00 2008-06-14 14:49:04.125 166 12494.98 114.67 55296.53 88888.00 2008-06-14 14:49:04.250 166 12494.95 114.65 55296.55 88888.00 2008-06-14 14:49:04.375 166 12494.92 114.62 55296.57 88888.00 2008-06-14 14:49:04.500 166 12494.88 114.62 55296.57 88888.00 2008-06-14 14:49:04.625 166 12494.90 114.65 55296.60 88888.00 2008-06-14 14:49:04.750 166 12494.90 114.65 55296.62 88888.00 2008-06-14 14:49:04.875 166 12494.83 114.62 55296.60 88888.00 2008-06-14 14:49:05.000 166 12494.83 114.60 55296.60 88888.00 2008-06-14 14:49:05.125 166 12494.88 114.60 55296.60 88888.00 2008-06-14 14:49:05.250 166 12494.88 114.58 55296.57 88888.00 2008-06-14 14:49:05.375 166 12494.88 114.58 55296.55 88888.00 2008-06-14 14:49:05.500 166 12494.92 114.58 55296.55 88888.00 2008-06-14 14:49:05.625 166 12494.90 114.55 55296.60 88888.00 2008-06-14 14:49:05.750 166 12494.83 114.55 55296.62 88888.00 2008-06-14 14:49:05.875 166 12494.85 114.55 55296.60 88888.00 2008-06-14 14:49:06.000 166 12494.85 114.55 55296.57 88888.00 2008-06-14 14:49:06.125 166 12494.80 114.55 55296.55 88888.00 2008-06-14 14:49:06.250 166 12494.75 114.53 55296.60 88888.00 2008-06-14 14:49:06.375 166 12494.75 114.53 55296.55 88888.00 2008-06-14 14:49:06.500 166 12494.75 114.50 55296.53 88888.00 2008-06-14 14:49:06.625 166 12494.73 114.50 55296.53 88888.00 2008-06-14 14:49:06.750 166 12494.67 114.47 55296.53 88888.00 2008-06-14 14:49:06.875 166 12494.67 114.47 55296.53 88888.00 2008-06-14 14:49:07.000 166 12494.73 114.47 55296.55 88888.00 2008-06-14 14:49:07.125 166 12494.75 114.47 55296.53 88888.00 2008-06-14 14:49:07.250 166 12494.73 114.45 55296.57 88888.00 2008-06-14 14:49:07.375 166 12494.77 114.45 55296.55 88888.00 2008-06-14 14:49:07.500 166 12494.73 114.45 55296.57 88888.00 2008-06-14 14:49:07.625 166 12494.67 114.47 55296.57 88888.00 2008-06-14 14:49:07.750 166 12494.67 114.47 55296.55 88888.00 2008-06-14 14:49:07.875 166 12494.67 114.45 55296.60 88888.00 2008-06-14 14:49:08.000 166 12494.67 114.42 55296.57 88888.00 2008-06-14 14:49:08.125 166 12494.70 114.42 55296.60 88888.00 2008-06-14 14:49:08.250 166 12494.65 114.45 55296.57 88888.00 2008-06-14 14:49:08.375 166 12494.73 114.45 55296.55 88888.00 2008-06-14 14:49:08.500 166 12494.73 114.45 55296.57 88888.00 2008-06-14 14:49:08.625 166 12494.70 114.45 55296.60 88888.00 2008-06-14 14:49:08.750 166 12494.75 114.45 55296.60 88888.00 2008-06-14 14:49:08.875 166 12494.75 114.47 55296.62 88888.00 2008-06-14 14:49:09.000 166 12494.75 114.45 55296.62 88888.00 2008-06-14 14:49:09.125 166 12494.80 114.45 55296.57 88888.00 2008-06-14 14:49:09.250 166 12494.77 114.42 55296.60 88888.00 2008-06-14 14:49:09.375 166 12494.75 114.42 55296.57 88888.00 2008-06-14 14:49:09.500 166 12494.73 114.42 55296.57 88888.00 2008-06-14 14:49:09.625 166 12494.70 114.42 55296.57 88888.00 2008-06-14 14:49:09.750 166 12494.70 114.40 55296.57 88888.00 2008-06-14 14:49:09.875 166 12494.67 114.40 55296.60 88888.00 2008-06-14 14:49:10.000 166 12494.70 114.38 55296.60 88888.00 2008-06-14 14:49:10.125 166 12494.70 114.40 55296.57 88888.00 2008-06-14 14:49:10.250 166 12494.60 114.40 55296.60 88888.00 2008-06-14 14:49:10.375 166 12494.60 114.42 55296.60 88888.00 2008-06-14 14:49:10.500 166 12494.62 114.40 55296.60 88888.00 2008-06-14 14:49:10.625 166 12494.60 114.38 55296.62 88888.00 2008-06-14 14:49:10.750 166 12494.62 114.38 55296.65 88888.00 2008-06-14 14:49:10.875 166 12494.62 114.35 55296.65 88888.00 2008-06-14 14:49:11.000 166 12494.62 114.38 55296.65 88888.00 2008-06-14 14:49:11.125 166 12494.62 114.38 55296.65 88888.00 2008-06-14 14:49:11.250 166 12494.55 114.35 55296.62 88888.00 2008-06-14 14:49:11.375 166 12494.58 114.35 55296.62 88888.00 2008-06-14 14:49:11.500 166 12494.58 114.38 55296.62 88888.00 2008-06-14 14:49:11.625 166 12494.62 114.38 55296.65 88888.00 2008-06-14 14:49:11.750 166 12494.65 114.35 55296.65 88888.00 2008-06-14 14:49:11.875 166 12494.62 114.35 55296.68 88888.00 2008-06-14 14:49:12.000 166 12494.60 114.38 55296.68 88888.00 2008-06-14 14:49:12.125 166 12494.58 114.38 55296.68 88888.00 2008-06-14 14:49:12.250 166 12494.52 114.33 55296.62 88888.00 2008-06-14 14:49:12.375 166 12494.50 114.35 55296.60 88888.00 2008-06-14 14:49:12.500 166 12494.48 114.35 55296.62 88888.00 2008-06-14 14:49:12.625 166 12494.50 114.35 55296.62 88888.00 2008-06-14 14:49:12.750 166 12494.50 114.33 55296.60 88888.00 2008-06-14 14:49:12.875 166 12494.55 114.33 55296.57 88888.00 2008-06-14 14:49:13.000 166 12494.52 114.30 55296.60 88888.00 2008-06-14 14:49:13.125 166 12494.45 114.30 55296.60 88888.00 2008-06-14 14:49:13.250 166 12494.45 114.28 55296.60 88888.00 2008-06-14 14:49:13.375 166 12494.45 114.28 55296.62 88888.00 2008-06-14 14:49:13.500 166 12494.40 114.30 55296.60 88888.00 2008-06-14 14:49:13.625 166 12494.45 114.28 55296.60 88888.00 2008-06-14 14:49:13.750 166 12494.48 114.28 55296.62 88888.00 2008-06-14 14:49:13.875 166 12494.48 114.28 55296.62 88888.00 2008-06-14 14:49:14.000 166 12494.45 114.22 55296.60 88888.00 2008-06-14 14:49:14.125 166 12494.35 114.22 55296.62 88888.00 2008-06-14 14:49:14.250 166 12494.35 114.28 55296.62 88888.00 2008-06-14 14:49:14.375 166 12494.40 114.28 55296.65 88888.00 2008-06-14 14:49:14.500 166 12494.42 114.28 55296.65 88888.00 2008-06-14 14:49:14.625 166 12494.45 114.30 55296.68 88888.00 2008-06-14 14:49:14.750 166 12494.42 114.33 55296.65 88888.00 2008-06-14 14:49:14.875 166 12494.33 114.30 55296.68 88888.00 2008-06-14 14:49:15.000 166 12494.23 114.30 55296.65 88888.00 2008-06-14 14:49:15.125 166 12494.33 114.28 55296.62 88888.00 2008-06-14 14:49:15.250 166 12494.38 114.28 55296.68 88888.00 2008-06-14 14:49:15.375 166 12494.38 114.28 55296.70 88888.00 2008-06-14 14:49:15.500 166 12494.30 114.28 55296.72 88888.00 2008-06-14 14:49:15.625 166 12494.27 114.25 55296.75 88888.00 2008-06-14 14:49:15.750 166 12494.33 114.25 55296.72 88888.00 2008-06-14 14:49:15.875 166 12494.33 114.28 55296.70 88888.00 2008-06-14 14:49:16.000 166 12494.25 114.25 55296.70 88888.00 2008-06-14 14:49:16.125 166 12494.27 114.22 55296.72 88888.00 2008-06-14 14:49:16.250 166 12494.25 114.25 55296.75 88888.00 2008-06-14 14:49:16.375 166 12494.30 114.25 55296.72 88888.00 2008-06-14 14:49:16.500 166 12494.33 114.22 55296.70 88888.00 2008-06-14 14:49:16.625 166 12494.38 114.22 55296.70 88888.00 2008-06-14 14:49:16.750 166 12494.35 114.25 55296.70 88888.00 2008-06-14 14:49:16.875 166 12494.35 114.25 55296.72 88888.00 2008-06-14 14:49:17.000 166 12494.30 114.25 55296.75 88888.00 2008-06-14 14:49:17.125 166 12494.33 114.22 55296.75 88888.00 2008-06-14 14:49:17.250 166 12494.33 114.17 55296.72 88888.00 2008-06-14 14:49:17.375 166 12494.42 114.20 55296.70 88888.00 2008-06-14 14:49:17.500 166 12494.45 114.22 55296.72 88888.00 2008-06-14 14:49:17.625 166 12494.38 114.22 55296.75 88888.00 2008-06-14 14:49:17.750 166 12494.27 114.22 55296.75 88888.00 2008-06-14 14:49:17.875 166 12494.30 114.20 55296.75 88888.00 2008-06-14 14:49:18.000 166 12494.30 114.22 55296.75 88888.00 2008-06-14 14:49:18.125 166 12494.23 114.20 55296.72 88888.00 2008-06-14 14:49:18.250 166 12494.20 114.15 55296.68 88888.00 2008-06-14 14:49:18.375 166 12494.20 114.12 55296.70 88888.00 2008-06-14 14:49:18.500 166 12494.15 114.15 55296.68 88888.00 2008-06-14 14:49:18.625 166 12494.08 114.15 55296.68 88888.00 2008-06-14 14:49:18.750 166 12494.15 114.15 55296.65 88888.00 2008-06-14 14:49:18.875 166 12494.20 114.15 55296.68 88888.00 2008-06-14 14:49:19.000 166 12494.10 114.12 55296.65 88888.00 2008-06-14 14:49:19.125 166 12494.08 114.12 55296.68 88888.00 2008-06-14 14:49:19.250 166 12494.05 114.15 55296.62 88888.00 2008-06-14 14:49:19.375 166 12494.12 114.15 55296.60 88888.00 2008-06-14 14:49:19.500 166 12494.17 114.12 55296.60 88888.00 2008-06-14 14:49:19.625 166 12494.25 114.12 55296.60 88888.00 2008-06-14 14:49:19.750 166 12494.25 114.12 55296.65 88888.00 2008-06-14 14:49:19.875 166 12494.25 114.12 55296.68 88888.00 2008-06-14 14:49:20.000 166 12494.20 114.10 55296.62 88888.00 2008-06-14 14:49:20.125 166 12494.17 114.10 55296.65 88888.00 2008-06-14 14:49:20.250 166 12494.20 114.12 55296.68 88888.00 2008-06-14 14:49:20.375 166 12494.23 114.15 55296.70 88888.00 2008-06-14 14:49:20.500 166 12494.23 114.15 55296.70 88888.00 2008-06-14 14:49:20.625 166 12494.25 114.17 55296.70 88888.00 2008-06-14 14:49:20.750 166 12494.17 114.17 55296.70 88888.00 2008-06-14 14:49:20.875 166 12494.12 114.15 55296.70 88888.00 2008-06-14 14:49:21.000 166 12494.12 114.12 55296.68 88888.00 2008-06-14 14:49:21.125 166 12494.23 114.12 55296.70 88888.00 2008-06-14 14:49:21.250 166 12494.17 114.15 55296.75 88888.00 2008-06-14 14:49:21.375 166 12494.12 114.17 55296.75 88888.00 2008-06-14 14:49:21.500 166 12494.10 114.15 55296.72 88888.00 2008-06-14 14:49:21.625 166 12494.17 114.15 55296.70 88888.00 2008-06-14 14:49:21.750 166 12494.25 114.15 55296.70 88888.00 2008-06-14 14:49:21.875 166 12494.20 114.15 55296.72 88888.00 2008-06-14 14:49:22.000 166 12494.12 114.12 55296.72 88888.00 2008-06-14 14:49:22.125 166 12494.10 114.15 55296.70 88888.00 2008-06-14 14:49:22.250 166 12494.12 114.12 55296.72 88888.00 2008-06-14 14:49:22.375 166 12494.10 114.12 55296.72 88888.00 2008-06-14 14:49:22.500 166 12494.08 114.12 55296.72 88888.00 2008-06-14 14:49:22.625 166 12494.12 114.12 55296.75 88888.00 2008-06-14 14:49:22.750 166 12494.12 114.12 55296.72 88888.00 2008-06-14 14:49:22.875 166 12494.08 114.10 55296.70 88888.00 2008-06-14 14:49:23.000 166 12494.10 114.12 55296.68 88888.00 2008-06-14 14:49:23.125 166 12494.10 114.12 55296.72 88888.00 2008-06-14 14:49:23.250 166 12494.12 114.10 55296.72 88888.00 2008-06-14 14:49:23.375 166 12494.17 114.10 55296.72 88888.00 2008-06-14 14:49:23.500 166 12494.17 114.12 55296.70 88888.00 2008-06-14 14:49:23.625 166 12494.23 114.12 55296.70 88888.00 2008-06-14 14:49:23.750 166 12494.20 114.10 55296.72 88888.00 2008-06-14 14:49:23.875 166 12494.15 114.10 55296.72 88888.00 2008-06-14 14:49:24.000 166 12494.17 114.10 55296.70 88888.00 2008-06-14 14:49:24.125 166 12494.15 114.10 55296.72 88888.00 2008-06-14 14:49:24.250 166 12494.05 114.10 55296.72 88888.00 2008-06-14 14:49:24.375 166 12494.08 114.10 55296.70 88888.00 2008-06-14 14:49:24.500 166 12494.08 114.08 55296.70 88888.00 2008-06-14 14:49:24.625 166 12494.08 114.08 55296.65 88888.00 2008-06-14 14:49:24.750 166 12494.12 114.08 55296.68 88888.00 2008-06-14 14:49:24.875 166 12494.12 114.08 55296.68 88888.00 2008-06-14 14:49:25.000 166 12494.12 114.10 55296.68 88888.00 2008-06-14 14:49:25.125 166 12494.08 114.10 55296.65 88888.00 2008-06-14 14:49:25.250 166 12494.00 114.08 55296.68 88888.00 2008-06-14 14:49:25.375 166 12494.05 114.10 55296.68 88888.00 2008-06-14 14:49:25.500 166 12494.10 114.08 55296.68 88888.00 2008-06-14 14:49:25.625 166 12494.10 114.10 55296.68 88888.00 2008-06-14 14:49:25.750 166 12494.10 114.08 55296.65 88888.00 2008-06-14 14:49:25.875 166 12494.15 114.08 55296.65 88888.00 2008-06-14 14:49:26.000 166 12494.17 114.08 55296.65 88888.00 2008-06-14 14:49:26.125 166 12494.12 114.10 55296.68 88888.00 2008-06-14 14:49:26.250 166 12494.00 114.08 55296.70 88888.00 2008-06-14 14:49:26.375 166 12494.02 114.12 55296.75 88888.00 2008-06-14 14:49:26.500 166 12494.05 114.12 55296.72 88888.00 2008-06-14 14:49:26.625 166 12494.12 114.12 55296.70 88888.00 2008-06-14 14:49:26.750 166 12494.05 114.12 55296.70 88888.00 2008-06-14 14:49:26.875 166 12494.00 114.10 55296.72 88888.00 2008-06-14 14:49:27.000 166 12494.00 114.10 55296.72 88888.00 2008-06-14 14:49:27.125 166 12494.00 114.10 55296.72 88888.00 2008-06-14 14:49:27.250 166 12494.02 114.12 55296.70 88888.00 2008-06-14 14:49:27.375 166 12494.10 114.15 55296.70 88888.00 2008-06-14 14:49:27.500 166 12494.08 114.12 55296.72 88888.00 2008-06-14 14:49:27.625 166 12494.05 114.10 55296.72 88888.00 2008-06-14 14:49:27.750 166 12494.05 114.10 55296.72 88888.00 2008-06-14 14:49:27.875 166 12494.08 114.15 55296.72 88888.00 2008-06-14 14:49:28.000 166 12494.05 114.15 55296.72 88888.00 2008-06-14 14:49:28.125 166 12494.02 114.10 55296.72 88888.00 2008-06-14 14:49:28.250 166 12493.98 114.10 55296.72 88888.00 2008-06-14 14:49:28.375 166 12493.98 114.12 55296.70 88888.00 2008-06-14 14:49:28.500 166 12493.95 114.12 55296.75 88888.00 2008-06-14 14:49:28.625 166 12493.92 114.12 55296.78 88888.00 2008-06-14 14:49:28.750 166 12493.92 114.10 55296.78 88888.00 2008-06-14 14:49:28.875 166 12493.90 114.10 55296.75 88888.00 2008-06-14 14:49:29.000 166 12493.95 114.12 55296.75 88888.00 2008-06-14 14:49:29.125 166 12493.92 114.10 55296.75 88888.00 2008-06-14 14:49:29.250 166 12493.98 114.12 55296.72 88888.00 2008-06-14 14:49:29.375 166 12494.00 114.15 55296.72 88888.00 2008-06-14 14:49:29.500 166 12493.90 114.10 55296.75 88888.00 2008-06-14 14:49:29.625 166 12493.83 114.12 55296.78 88888.00 2008-06-14 14:49:29.750 166 12493.83 114.15 55296.78 88888.00 2008-06-14 14:49:29.875 166 12493.92 114.12 55296.78 88888.00 2008-06-14 14:49:30.000 166 12494.00 114.15 55296.75 88888.00 2008-06-14 14:49:30.125 166 12493.98 114.12 55296.75 88888.00 2008-06-14 14:49:30.250 166 12493.85 114.10 55296.78 88888.00 2008-06-14 14:49:30.375 166 12493.85 114.10 55296.72 88888.00 2008-06-14 14:49:30.500 166 12493.83 114.10 55296.75 88888.00 2008-06-14 14:49:30.625 166 12493.90 114.10 55296.72 88888.00 2008-06-14 14:49:30.750 166 12493.90 114.12 55296.68 88888.00 2008-06-14 14:49:30.875 166 12493.88 114.15 55296.68 88888.00 2008-06-14 14:49:31.000 166 12493.85 114.12 55296.68 88888.00 2008-06-14 14:49:31.125 166 12493.80 114.12 55296.68 88888.00 2008-06-14 14:49:31.250 166 12493.83 114.10 55296.68 88888.00 2008-06-14 14:49:31.375 166 12493.95 114.15 55296.68 88888.00 2008-06-14 14:49:31.500 166 12493.92 114.15 55296.68 88888.00 2008-06-14 14:49:31.625 166 12493.85 114.12 55296.70 88888.00 2008-06-14 14:49:31.750 166 12493.77 114.12 55296.70 88888.00 2008-06-14 14:49:31.875 166 12493.85 114.15 55296.70 88888.00 2008-06-14 14:49:32.000 166 12493.83 114.15 55296.68 88888.00 2008-06-14 14:49:32.125 166 12493.77 114.17 55296.68 88888.00 2008-06-14 14:49:32.250 166 12493.80 114.20 55296.68 88888.00 2008-06-14 14:49:32.375 166 12493.77 114.22 55296.68 88888.00 2008-06-14 14:49:32.500 166 12493.70 114.20 55296.68 88888.00 2008-06-14 14:49:32.625 166 12493.70 114.20 55296.70 88888.00 2008-06-14 14:49:32.750 166 12493.67 114.20 55296.70 88888.00 2008-06-14 14:49:32.875 166 12493.70 114.17 55296.70 88888.00 2008-06-14 14:49:33.000 166 12493.70 114.17 55296.68 88888.00 2008-06-14 14:49:33.125 166 12493.77 114.15 55296.68 88888.00 2008-06-14 14:49:33.250 166 12493.80 114.15 55296.70 88888.00 2008-06-14 14:49:33.375 166 12493.77 114.17 55296.68 88888.00 2008-06-14 14:49:33.500 166 12493.75 114.22 55296.70 88888.00 2008-06-14 14:49:33.625 166 12493.77 114.22 55296.70 88888.00 2008-06-14 14:49:33.750 166 12493.73 114.20 55296.70 88888.00 2008-06-14 14:49:33.875 166 12493.60 114.20 55296.68 88888.00 2008-06-14 14:49:34.000 166 12493.65 114.22 55296.68 88888.00 2008-06-14 14:49:34.125 166 12493.67 114.20 55296.65 88888.00 2008-06-14 14:49:34.250 166 12493.65 114.22 55296.70 88888.00 2008-06-14 14:49:34.375 166 12493.65 114.22 55296.70 88888.00 2008-06-14 14:49:34.500 166 12493.60 114.25 55296.70 88888.00 2008-06-14 14:49:34.625 166 12493.58 114.28 55296.70 88888.00 2008-06-14 14:49:34.750 166 12493.58 114.25 55296.70 88888.00 2008-06-14 14:49:34.875 166 12493.58 114.28 55296.72 88888.00 2008-06-14 14:49:35.000 166 12493.60 114.28 55296.72 88888.00 2008-06-14 14:49:35.125 166 12493.62 114.25 55296.72 88888.00 2008-06-14 14:49:35.250 166 12493.55 114.25 55296.72 88888.00 2008-06-14 14:49:35.375 166 12493.58 114.25 55296.72 88888.00 2008-06-14 14:49:35.500 166 12493.58 114.28 55296.75 88888.00 2008-06-14 14:49:35.625 166 12493.60 114.30 55296.75 88888.00 2008-06-14 14:49:35.750 166 12493.67 114.25 55296.75 88888.00 2008-06-14 14:49:35.875 166 12493.70 114.28 55296.75 88888.00 2008-06-14 14:49:36.000 166 12493.60 114.28 55296.72 88888.00 2008-06-14 14:49:36.125 166 12493.52 114.25 55296.72 88888.00 2008-06-14 14:49:36.250 166 12493.45 114.25 55296.70 88888.00 2008-06-14 14:49:36.375 166 12493.45 114.28 55296.70 88888.00 2008-06-14 14:49:36.500 166 12493.50 114.25 55296.68 88888.00 2008-06-14 14:49:36.625 166 12493.50 114.22 55296.68 88888.00 2008-06-14 14:49:36.750 166 12493.50 114.25 55296.68 88888.00 2008-06-14 14:49:36.875 166 12493.55 114.25 55296.65 88888.00 2008-06-14 14:49:37.000 166 12493.58 114.28 55296.62 88888.00 2008-06-14 14:49:37.125 166 12493.52 114.28 55296.65 88888.00 2008-06-14 14:49:37.250 166 12493.48 114.25 55296.65 88888.00 2008-06-14 14:49:37.375 166 12493.50 114.28 55296.62 88888.00 2008-06-14 14:49:37.500 166 12493.50 114.30 55296.65 88888.00 2008-06-14 14:49:37.625 166 12493.45 114.30 55296.65 88888.00 2008-06-14 14:49:37.750 166 12493.40 114.30 55296.65 88888.00 2008-06-14 14:49:37.875 166 12493.38 114.28 55296.65 88888.00 2008-06-14 14:49:38.000 166 12493.30 114.30 55296.62 88888.00 2008-06-14 14:49:38.125 166 12493.38 114.30 55296.62 88888.00 2008-06-14 14:49:38.250 166 12493.42 114.28 55296.65 88888.00 2008-06-14 14:49:38.375 166 12493.42 114.30 55296.65 88888.00 2008-06-14 14:49:38.500 166 12493.40 114.33 55296.68 88888.00 2008-06-14 14:49:38.625 166 12493.33 114.35 55296.65 88888.00 2008-06-14 14:49:38.750 166 12493.40 114.35 55296.65 88888.00 2008-06-14 14:49:38.875 166 12493.35 114.38 55296.65 88888.00 2008-06-14 14:49:39.000 166 12493.33 114.35 55296.70 88888.00 2008-06-14 14:49:39.125 166 12493.30 114.33 55296.68 88888.00 2008-06-14 14:49:39.250 166 12493.27 114.33 55296.68 88888.00 2008-06-14 14:49:39.375 166 12493.38 114.35 55296.68 88888.00 2008-06-14 14:49:39.500 166 12493.38 114.35 55296.68 88888.00 2008-06-14 14:49:39.625 166 12493.30 114.35 55296.68 88888.00 2008-06-14 14:49:39.750 166 12493.25 114.35 55296.68 88888.00 2008-06-14 14:49:39.875 166 12493.25 114.38 55296.68 88888.00 2008-06-14 14:49:40.000 166 12493.27 114.38 55296.68 88888.00 2008-06-14 14:49:40.125 166 12493.27 114.35 55296.68 88888.00 2008-06-14 14:49:40.250 166 12493.23 114.35 55296.65 88888.00 2008-06-14 14:49:40.375 166 12493.23 114.40 55296.68 88888.00 2008-06-14 14:49:40.500 166 12493.23 114.38 55296.70 88888.00 2008-06-14 14:49:40.625 166 12493.25 114.38 55296.68 88888.00 2008-06-14 14:49:40.750 166 12493.23 114.40 55296.68 88888.00 2008-06-14 14:49:40.875 166 12493.23 114.38 55296.68 88888.00 2008-06-14 14:49:41.000 166 12493.25 114.38 55296.68 88888.00 2008-06-14 14:49:41.125 166 12493.30 114.40 55296.68 88888.00 2008-06-14 14:49:41.250 166 12493.23 114.38 55296.70 88888.00 2008-06-14 14:49:41.375 166 12493.23 114.38 55296.68 88888.00 2008-06-14 14:49:41.500 166 12493.17 114.40 55296.68 88888.00 2008-06-14 14:49:41.625 166 12493.20 114.42 55296.70 88888.00 2008-06-14 14:49:41.750 166 12493.23 114.42 55296.68 88888.00 2008-06-14 14:49:41.875 166 12493.25 114.40 55296.70 88888.00 2008-06-14 14:49:42.000 166 12493.20 114.40 55296.70 88888.00 2008-06-14 14:49:42.125 166 12493.12 114.42 55296.70 88888.00 2008-06-14 14:49:42.250 166 12493.05 114.40 55296.68 88888.00 2008-06-14 14:49:42.375 166 12493.08 114.40 55296.70 88888.00 2008-06-14 14:49:42.500 166 12493.12 114.40 55296.70 88888.00 2008-06-14 14:49:42.625 166 12493.15 114.40 55296.68 88888.00 2008-06-14 14:49:42.750 166 12493.12 114.40 55296.65 88888.00 2008-06-14 14:49:42.875 166 12493.05 114.40 55296.62 88888.00 2008-06-14 14:49:43.000 166 12493.02 114.42 55296.65 88888.00 2008-06-14 14:49:43.125 166 12493.02 114.40 55296.62 88888.00 2008-06-14 14:49:43.250 166 12492.98 114.40 55296.65 88888.00 2008-06-14 14:49:43.375 166 12493.00 114.40 55296.65 88888.00 2008-06-14 14:49:43.500 166 12493.08 114.40 55296.65 88888.00 2008-06-14 14:49:43.625 166 12493.08 114.40 55296.62 88888.00 2008-06-14 14:49:43.750 166 12493.05 114.42 55296.62 88888.00 2008-06-14 14:49:43.875 166 12493.05 114.42 55296.65 88888.00 2008-06-14 14:49:44.000 166 12493.08 114.40 55296.65 88888.00 2008-06-14 14:49:44.125 166 12493.08 114.42 55296.65 88888.00 2008-06-14 14:49:44.250 166 12493.05 114.42 55296.68 88888.00 2008-06-14 14:49:44.375 166 12493.08 114.45 55296.68 88888.00 2008-06-14 14:49:44.500 166 12493.08 114.50 55296.65 88888.00 2008-06-14 14:49:44.625 166 12493.05 114.50 55296.68 88888.00 2008-06-14 14:49:44.750 166 12493.08 114.53 55296.68 88888.00 2008-06-14 14:49:44.875 166 12493.10 114.50 55296.70 88888.00 2008-06-14 14:49:45.000 166 12493.10 114.47 55296.70 88888.00 2008-06-14 14:49:45.125 166 12493.10 114.47 55296.68 88888.00 2008-06-14 14:49:45.250 166 12493.08 114.47 55296.65 88888.00 2008-06-14 14:49:45.375 166 12493.12 114.50 55296.65 88888.00 2008-06-14 14:49:45.500 166 12493.12 114.50 55296.70 88888.00 2008-06-14 14:49:45.625 166 12493.05 114.50 55296.68 88888.00 2008-06-14 14:49:45.750 166 12492.98 114.47 55296.65 88888.00 2008-06-14 14:49:45.875 166 12493.00 114.53 55296.65 88888.00 2008-06-14 14:49:46.000 166 12493.00 114.53 55296.62 88888.00 2008-06-14 14:49:46.125 166 12493.02 114.53 55296.62 88888.00 2008-06-14 14:49:46.250 166 12493.00 114.50 55296.65 88888.00 2008-06-14 14:49:46.375 166 12493.02 114.50 55296.65 88888.00 2008-06-14 14:49:46.500 166 12493.00 114.50 55296.62 88888.00 2008-06-14 14:49:46.625 166 12492.95 114.50 55296.62 88888.00 2008-06-14 14:49:46.750 166 12492.95 114.47 55296.65 88888.00 2008-06-14 14:49:46.875 166 12492.98 114.53 55296.65 88888.00 2008-06-14 14:49:47.000 166 12493.00 114.53 55296.62 88888.00 2008-06-14 14:49:47.125 166 12493.00 114.55 55296.62 88888.00 2008-06-14 14:49:47.250 166 12492.95 114.50 55296.65 88888.00 2008-06-14 14:49:47.375 166 12492.92 114.50 55296.65 88888.00 2008-06-14 14:49:47.500 166 12492.83 114.47 55296.65 88888.00 2008-06-14 14:49:47.625 166 12492.85 114.50 55296.65 88888.00 2008-06-14 14:49:47.750 166 12492.92 114.53 55296.68 88888.00 2008-06-14 14:49:47.875 166 12492.95 114.50 55296.68 88888.00 2008-06-14 14:49:48.000 166 12492.90 114.50 55296.68 88888.00 2008-06-14 14:49:48.125 166 12492.92 114.53 55296.65 88888.00 2008-06-14 14:49:48.250 166 12492.90 114.50 55296.62 88888.00 2008-06-14 14:49:48.375 166 12492.90 114.53 55296.60 88888.00 2008-06-14 14:49:48.500 166 12492.90 114.50 55296.57 88888.00 2008-06-14 14:49:48.625 166 12492.92 114.47 55296.57 88888.00 2008-06-14 14:49:48.750 166 12492.98 114.50 55296.57 88888.00 2008-06-14 14:49:48.875 166 12492.98 114.53 55296.57 88888.00 2008-06-14 14:49:49.000 166 12493.00 114.50 55296.55 88888.00 2008-06-14 14:49:49.125 166 12493.00 114.50 55296.53 88888.00 2008-06-14 14:49:49.250 166 12492.92 114.50 55296.53 88888.00 2008-06-14 14:49:49.375 166 12492.98 114.53 55296.50 88888.00 2008-06-14 14:49:49.500 166 12493.02 114.50 55296.53 88888.00 2008-06-14 14:49:49.625 166 12492.98 114.53 55296.55 88888.00 2008-06-14 14:49:49.750 166 12492.98 114.50 55296.53 88888.00 2008-06-14 14:49:49.875 166 12493.00 114.50 55296.50 88888.00 2008-06-14 14:49:50.000 166 12493.02 114.55 55296.47 88888.00 2008-06-14 14:49:50.125 166 12493.05 114.55 55296.50 88888.00 2008-06-14 14:49:50.250 166 12493.02 114.55 55296.55 88888.00 2008-06-14 14:49:50.375 166 12493.02 114.55 55296.50 88888.00 2008-06-14 14:49:50.500 166 12493.00 114.58 55296.53 88888.00 2008-06-14 14:49:50.625 166 12492.98 114.58 55296.55 88888.00 2008-06-14 14:49:50.750 166 12492.98 114.60 55296.57 88888.00 2008-06-14 14:49:50.875 166 12492.95 114.60 55296.57 88888.00 2008-06-14 14:49:51.000 166 12492.88 114.58 55296.55 88888.00 2008-06-14 14:49:51.125 166 12492.90 114.60 55296.55 88888.00 2008-06-14 14:49:51.250 166 12492.92 114.60 55296.55 88888.00 2008-06-14 14:49:51.375 166 12493.00 114.60 55296.57 88888.00 2008-06-14 14:49:51.500 166 12492.98 114.60 55296.57 88888.00 2008-06-14 14:49:51.625 166 12492.90 114.58 55296.53 88888.00 2008-06-14 14:49:51.750 166 12492.90 114.60 55296.53 88888.00 2008-06-14 14:49:51.875 166 12492.90 114.62 55296.55 88888.00 2008-06-14 14:49:52.000 166 12492.88 114.60 55296.55 88888.00 2008-06-14 14:49:52.125 166 12492.85 114.60 55296.55 88888.00 2008-06-14 14:49:52.250 166 12492.88 114.58 55296.55 88888.00 2008-06-14 14:49:52.375 166 12492.92 114.60 55296.55 88888.00 2008-06-14 14:49:52.500 166 12492.95 114.62 55296.55 88888.00 2008-06-14 14:49:52.625 166 12493.00 114.62 55296.53 88888.00 2008-06-14 14:49:52.750 166 12493.02 114.62 55296.53 88888.00 2008-06-14 14:49:52.875 166 12493.05 114.62 55296.53 88888.00 2008-06-14 14:49:53.000 166 12493.00 114.65 55296.53 88888.00 2008-06-14 14:49:53.125 166 12492.95 114.62 55296.53 88888.00 2008-06-14 14:49:53.250 166 12492.95 114.62 55296.55 88888.00 2008-06-14 14:49:53.375 166 12493.00 114.65 55296.55 88888.00 2008-06-14 14:49:53.500 166 12493.00 114.65 55296.55 88888.00 2008-06-14 14:49:53.625 166 12492.92 114.67 55296.53 88888.00 2008-06-14 14:49:53.750 166 12492.92 114.65 55296.53 88888.00 2008-06-14 14:49:53.875 166 12492.90 114.65 55296.55 88888.00 2008-06-14 14:49:54.000 166 12492.92 114.65 55296.53 88888.00 2008-06-14 14:49:54.125 166 12492.92 114.65 55296.53 88888.00 2008-06-14 14:49:54.250 166 12492.92 114.65 55296.50 88888.00 2008-06-14 14:49:54.375 166 12492.98 114.62 55296.47 88888.00 2008-06-14 14:49:54.500 166 12493.00 114.65 55296.45 88888.00 2008-06-14 14:49:54.625 166 12492.92 114.62 55296.45 88888.00 2008-06-14 14:49:54.750 166 12492.88 114.62 55296.45 88888.00 2008-06-14 14:49:54.875 166 12492.92 114.62 55296.43 88888.00 2008-06-14 14:49:55.000 166 12492.98 114.62 55296.43 88888.00 2008-06-14 14:49:55.125 166 12492.90 114.62 55296.47 88888.00 2008-06-14 14:49:55.250 166 12492.85 114.62 55296.45 88888.00 2008-06-14 14:49:55.375 166 12492.90 114.65 55296.40 88888.00 2008-06-14 14:49:55.500 166 12492.90 114.65 55296.40 88888.00 2008-06-14 14:49:55.625 166 12492.85 114.67 55296.43 88888.00 2008-06-14 14:49:55.750 166 12492.88 114.67 55296.43 88888.00 2008-06-14 14:49:55.875 166 12492.92 114.67 55296.40 88888.00 2008-06-14 14:49:56.000 166 12492.92 114.67 55296.43 88888.00 2008-06-14 14:49:56.125 166 12492.85 114.67 55296.45 88888.00 2008-06-14 14:49:56.250 166 12492.90 114.67 55296.43 88888.00 2008-06-14 14:49:56.375 166 12492.92 114.72 55296.45 88888.00 2008-06-14 14:49:56.500 166 12492.90 114.72 55296.45 88888.00 2008-06-14 14:49:56.625 166 12492.92 114.75 55296.45 88888.00 2008-06-14 14:49:56.750 166 12492.92 114.70 55296.45 88888.00 2008-06-14 14:49:56.875 166 12492.95 114.70 55296.47 88888.00 2008-06-14 14:49:57.000 166 12492.95 114.70 55296.47 88888.00 2008-06-14 14:49:57.125 166 12492.92 114.72 55296.47 88888.00 2008-06-14 14:49:57.250 166 12492.98 114.72 55296.47 88888.00 2008-06-14 14:49:57.375 166 12493.00 114.72 55296.45 88888.00 2008-06-14 14:49:57.500 166 12492.95 114.72 55296.47 88888.00 2008-06-14 14:49:57.625 166 12492.88 114.72 55296.47 88888.00 2008-06-14 14:49:57.750 166 12492.90 114.72 55296.47 88888.00 2008-06-14 14:49:57.875 166 12492.90 114.75 55296.45 88888.00 2008-06-14 14:49:58.000 166 12492.88 114.78 55296.45 88888.00 2008-06-14 14:49:58.125 166 12492.92 114.75 55296.45 88888.00 2008-06-14 14:49:58.250 166 12492.98 114.75 55296.43 88888.00 2008-06-14 14:49:58.375 166 12492.95 114.75 55296.43 88888.00 2008-06-14 14:49:58.500 166 12492.90 114.78 55296.47 88888.00 2008-06-14 14:49:58.625 166 12492.88 114.78 55296.47 88888.00 2008-06-14 14:49:58.750 166 12492.85 114.78 55296.45 88888.00 2008-06-14 14:49:58.875 166 12492.88 114.75 55296.47 88888.00 2008-06-14 14:49:59.000 166 12492.90 114.75 55296.43 88888.00 2008-06-14 14:49:59.125 166 12492.95 114.78 55296.43 88888.00 2008-06-14 14:49:59.250 166 12493.02 114.78 55296.43 88888.00 2008-06-14 14:49:59.375 166 12493.02 114.80 55296.40 88888.00 2008-06-14 14:49:59.500 166 12493.00 114.80 55296.43 88888.00 2008-06-14 14:49:59.625 166 12492.95 114.80 55296.43 88888.00 2008-06-14 14:49:59.750 166 12492.98 114.78 55296.43 88888.00 2008-06-14 14:49:59.875 166 12493.00 114.78 55296.40 88888.00 2008-06-14 14:50:00.000 166 12493.02 114.78 55296.38 88888.00 2008-06-14 14:50:00.125 166 12493.05 114.78 55296.38 88888.00 2008-06-14 14:50:00.250 166 12493.00 114.75 55296.38 88888.00 2008-06-14 14:50:00.375 166 12492.92 114.75 55296.35 88888.00 2008-06-14 14:50:00.500 166 12492.88 114.78 55296.32 88888.00 2008-06-14 14:50:00.625 166 12492.83 114.78 55296.30 88888.00 2008-06-14 14:50:00.750 166 12492.85 114.75 55296.30 88888.00 2008-06-14 14:50:00.875 166 12492.90 114.78 55296.30 88888.00 2008-06-14 14:50:01.000 166 12492.92 114.78 55296.28 88888.00 2008-06-14 14:50:01.125 166 12492.90 114.78 55296.28 88888.00 2008-06-14 14:50:01.250 166 12492.88 114.78 55296.28 88888.00 2008-06-14 14:50:01.375 166 12492.95 114.80 55296.28 88888.00 2008-06-14 14:50:01.500 166 12492.90 114.83 55296.28 88888.00 2008-06-14 14:50:01.625 166 12492.95 114.80 55296.28 88888.00 2008-06-14 14:50:01.750 166 12493.02 114.80 55296.28 88888.00 2008-06-14 14:50:01.875 166 12493.02 114.83 55296.28 88888.00 2008-06-14 14:50:02.000 166 12492.98 114.80 55296.25 88888.00 2008-06-14 14:50:02.125 166 12492.92 114.80 55296.28 88888.00 2008-06-14 14:50:02.250 166 12492.95 114.80 55296.30 88888.00 2008-06-14 14:50:02.375 166 12493.10 114.85 55296.30 88888.00 2008-06-14 14:50:02.500 166 12493.10 114.85 55296.32 88888.00 2008-06-14 14:50:02.625 166 12493.02 114.85 55296.32 88888.00 2008-06-14 14:50:02.750 166 12493.00 114.90 55296.32 88888.00 2008-06-14 14:50:02.875 166 12492.92 114.90 55296.35 88888.00 2008-06-14 14:50:03.000 166 12492.88 114.88 55296.32 88888.00 2008-06-14 14:50:03.125 166 12492.88 114.88 55296.35 88888.00 2008-06-14 14:50:03.250 166 12492.90 114.88 55296.32 88888.00 2008-06-14 14:50:03.375 166 12492.98 114.90 55296.32 88888.00 2008-06-14 14:50:03.500 166 12493.02 114.92 55296.35 88888.00 2008-06-14 14:50:03.625 166 12493.00 114.90 55296.32 88888.00 2008-06-14 14:50:03.750 166 12492.95 114.92 55296.30 88888.00 2008-06-14 14:50:03.875 166 12492.98 114.92 55296.30 88888.00 2008-06-14 14:50:04.000 166 12492.95 114.92 55296.25 88888.00 2008-06-14 14:50:04.125 166 12492.92 114.92 55296.25 88888.00 2008-06-14 14:50:04.250 166 12492.90 114.92 55296.30 88888.00 2008-06-14 14:50:04.375 166 12492.90 114.97 55296.28 88888.00 2008-06-14 14:50:04.500 166 12492.90 115.00 55296.32 88888.00 2008-06-14 14:50:04.625 166 12492.90 114.95 55296.32 88888.00 2008-06-14 14:50:04.750 166 12492.88 114.90 55296.32 88888.00 2008-06-14 14:50:04.875 166 12492.83 114.88 55296.30 88888.00 2008-06-14 14:50:05.000 166 12492.88 114.90 55296.32 88888.00 2008-06-14 14:50:05.125 166 12492.92 114.90 55296.35 88888.00 2008-06-14 14:50:05.250 166 12492.88 114.90 55296.32 88888.00 2008-06-14 14:50:05.375 166 12492.83 114.85 55296.30 88888.00 2008-06-14 14:50:05.500 166 12492.80 114.88 55296.30 88888.00 2008-06-14 14:50:05.625 166 12492.83 114.92 55296.32 88888.00 2008-06-14 14:50:05.750 166 12492.85 114.90 55296.32 88888.00 2008-06-14 14:50:05.875 166 12492.88 114.88 55296.28 88888.00 2008-06-14 14:50:06.000 166 12492.77 114.88 55296.30 88888.00 2008-06-14 14:50:06.125 166 12492.77 114.95 55296.30 88888.00 2008-06-14 14:50:06.250 166 12492.85 114.95 55296.30 88888.00 2008-06-14 14:50:06.375 166 12492.92 114.95 55296.28 88888.00 2008-06-14 14:50:06.500 166 12492.88 114.92 55296.22 88888.00 2008-06-14 14:50:06.625 166 12492.85 114.92 55296.22 88888.00 2008-06-14 14:50:06.750 166 12492.90 115.00 55296.22 88888.00 2008-06-14 14:50:06.875 166 12492.88 114.95 55296.20 88888.00 2008-06-14 14:50:07.000 166 12492.83 114.88 55296.18 88888.00 2008-06-14 14:50:07.125 166 12492.77 114.88 55296.18 88888.00 2008-06-14 14:50:07.250 166 12492.77 114.88 55296.20 88888.00 2008-06-14 14:50:07.375 166 12492.83 114.92 55296.20 88888.00 2008-06-14 14:50:07.500 166 12492.80 114.97 55296.20 88888.00 2008-06-14 14:50:07.625 166 12492.85 115.03 55296.22 88888.00 2008-06-14 14:50:07.750 166 12492.85 114.95 55296.20 88888.00 2008-06-14 14:50:07.875 166 12492.77 114.88 55296.18 88888.00 2008-06-14 14:50:08.000 166 12492.73 114.88 55296.18 88888.00 2008-06-14 14:50:08.125 166 12492.85 115.00 55296.22 88888.00 2008-06-14 14:50:08.250 166 12492.90 115.08 55296.30 88888.00 2008-06-14 14:50:08.375 166 12492.85 115.05 55296.28 88888.00 2008-06-14 14:50:08.500 166 12492.75 115.03 55296.28 88888.00 2008-06-14 14:50:08.625 166 12492.80 115.00 55296.28 88888.00 2008-06-14 14:50:08.750 166 12492.83 114.97 55296.25 88888.00 2008-06-14 14:50:08.875 166 12492.83 114.92 55296.22 88888.00 2008-06-14 14:50:09.000 166 12492.83 114.97 55296.28 88888.00 2008-06-14 14:50:09.125 166 12492.73 115.00 55296.30 88888.00 2008-06-14 14:50:09.250 166 12492.73 115.03 55296.25 88888.00 2008-06-14 14:50:09.375 166 12492.80 115.05 55296.25 88888.00 2008-06-14 14:50:09.500 166 12492.88 115.10 55296.25 88888.00 2008-06-14 14:50:09.625 166 12492.88 115.08 55296.25 88888.00 2008-06-14 14:50:09.750 166 12492.80 115.03 55296.20 88888.00 2008-06-14 14:50:09.875 166 12492.75 115.03 55296.22 88888.00 2008-06-14 14:50:10.000 166 12492.75 115.00 55296.20 88888.00 2008-06-14 14:50:10.125 166 12492.75 115.00 55296.22 88888.00 2008-06-14 14:50:10.250 166 12492.75 115.08 55296.25 88888.00 2008-06-14 14:50:10.375 166 12492.75 115.10 55296.25 88888.00 2008-06-14 14:50:10.500 166 12492.75 115.10 55296.25 88888.00 2008-06-14 14:50:10.625 166 12492.67 115.03 55296.22 88888.00 2008-06-14 14:50:10.750 166 12492.62 115.03 55296.25 88888.00 2008-06-14 14:50:10.875 166 12492.65 115.12 55296.28 88888.00 2008-06-14 14:50:11.000 166 12492.60 115.08 55296.28 88888.00 2008-06-14 14:50:11.125 166 12492.60 115.05 55296.25 88888.00 2008-06-14 14:50:11.250 166 12492.60 115.05 55296.22 88888.00 2008-06-14 14:50:11.375 166 12492.65 115.12 55296.28 88888.00 2008-06-14 14:50:11.500 166 12492.67 115.10 55296.28 88888.00 2008-06-14 14:50:11.625 166 12492.62 115.05 55296.25 88888.00 2008-06-14 14:50:11.750 166 12492.65 115.05 55296.25 88888.00 2008-06-14 14:50:11.875 166 12492.70 115.05 55296.28 88888.00 2008-06-14 14:50:12.000 166 12492.70 115.05 55296.25 88888.00 2008-06-14 14:50:12.125 166 12492.65 115.08 55296.25 88888.00 2008-06-14 14:50:12.250 166 12492.65 115.08 55296.22 88888.00 2008-06-14 14:50:12.375 166 12492.75 115.08 55296.20 88888.00 2008-06-14 14:50:12.500 166 12492.77 115.15 55296.25 88888.00 2008-06-14 14:50:12.625 166 12492.80 115.15 55296.28 88888.00 2008-06-14 14:50:12.750 166 12492.73 115.12 55296.22 88888.00 2008-06-14 14:50:12.875 166 12492.58 115.05 55296.20 88888.00 2008-06-14 14:50:13.000 166 12492.58 115.10 55296.18 88888.00 2008-06-14 14:50:13.125 166 12492.55 115.08 55296.15 88888.00 2008-06-14 14:50:13.250 166 12492.50 115.05 55296.18 88888.00 2008-06-14 14:50:13.375 166 12492.60 115.10 55296.18 88888.00 2008-06-14 14:50:13.500 166 12492.62 115.10 55296.18 88888.00 2008-06-14 14:50:13.625 166 12492.48 115.00 55296.18 88888.00 2008-06-14 14:50:13.750 166 12492.48 115.03 55296.20 88888.00 2008-06-14 14:50:13.875 166 12492.52 115.08 55296.18 88888.00 2008-06-14 14:50:14.000 166 12492.52 115.08 55296.20 88888.00 2008-06-14 14:50:14.125 166 12492.50 115.12 55296.22 88888.00 2008-06-14 14:50:14.250 166 12492.50 115.12 55296.22 88888.00 2008-06-14 14:50:14.375 166 12492.58 115.08 55296.22 88888.00 2008-06-14 14:50:14.500 166 12492.62 115.10 55296.28 88888.00 2008-06-14 14:50:14.625 166 12492.55 115.17 55296.30 88888.00 2008-06-14 14:50:14.750 166 12492.42 115.12 55296.25 88888.00 2008-06-14 14:50:14.875 166 12492.33 115.08 55296.20 88888.00 2008-06-14 14:50:15.000 166 12492.33 115.10 55296.22 88888.00 2008-06-14 14:50:15.125 166 12492.42 115.17 55296.25 88888.00 2008-06-14 14:50:15.250 166 12492.42 115.12 55296.22 88888.00 2008-06-14 14:50:15.375 166 12492.45 115.12 55296.20 88888.00 2008-06-14 14:50:15.500 166 12492.45 115.10 55296.22 88888.00 2008-06-14 14:50:15.625 166 12492.45 115.15 55296.28 88888.00 2008-06-14 14:50:15.750 166 12492.48 115.15 55296.28 88888.00 2008-06-14 14:50:15.875 166 12492.45 115.17 55296.25 88888.00 2008-06-14 14:50:16.000 166 12492.42 115.17 55296.28 88888.00 2008-06-14 14:50:16.125 166 12492.40 115.22 55296.22 88888.00 2008-06-14 14:50:16.250 166 12492.35 115.17 55296.28 88888.00 2008-06-14 14:50:16.375 166 12492.40 115.17 55296.25 88888.00 2008-06-14 14:50:16.500 166 12492.42 115.20 55296.25 88888.00 2008-06-14 14:50:16.625 166 12492.38 115.17 55296.25 88888.00 2008-06-14 14:50:16.750 166 12492.35 115.20 55296.22 88888.00 2008-06-14 14:50:16.875 166 12492.33 115.17 55296.25 88888.00 2008-06-14 14:50:17.000 166 12492.40 115.20 55296.25 88888.00 2008-06-14 14:50:17.125 166 12492.38 115.22 55296.30 88888.00 2008-06-14 14:50:17.250 166 12492.30 115.17 55296.28 88888.00 2008-06-14 14:50:17.375 166 12492.33 115.17 55296.25 88888.00 2008-06-14 14:50:17.500 166 12492.40 115.22 55296.25 88888.00 2008-06-14 14:50:17.625 166 12492.35 115.17 55296.25 88888.00 2008-06-14 14:50:17.750 166 12492.38 115.22 55296.30 88888.00 2008-06-14 14:50:17.875 166 12492.40 115.28 55296.30 88888.00 2008-06-14 14:50:18.000 166 12492.42 115.20 55296.28 88888.00 2008-06-14 14:50:18.125 166 12492.45 115.17 55296.25 88888.00 2008-06-14 14:50:18.250 166 12492.38 115.15 55296.22 88888.00 2008-06-14 14:50:18.375 166 12492.38 115.20 55296.28 88888.00 2008-06-14 14:50:18.500 166 12492.38 115.22 55296.25 88888.00 2008-06-14 14:50:18.625 166 12492.40 115.12 55296.18 88888.00 2008-06-14 14:50:18.750 166 12492.40 115.15 55296.15 88888.00 2008-06-14 14:50:18.875 166 12492.38 115.12 55296.15 88888.00 2008-06-14 14:50:19.000 166 12492.35 115.20 55296.18 88888.00 2008-06-14 14:50:19.125 166 12492.33 115.25 55296.20 88888.00 2008-06-14 14:50:19.250 166 12492.33 115.25 55296.20 88888.00 2008-06-14 14:50:19.375 166 12492.35 115.22 55296.18 88888.00 2008-06-14 14:50:19.500 166 12492.38 115.28 55296.25 88888.00 2008-06-14 14:50:19.625 166 12492.33 115.30 55296.28 88888.00 2008-06-14 14:50:19.750 166 12492.23 115.22 55296.22 88888.00 2008-06-14 14:50:19.875 166 12492.12 115.20 55296.18 88888.00 2008-06-14 14:50:20.000 166 12492.05 115.17 55296.18 88888.00 2008-06-14 14:50:20.125 166 12492.05 115.17 55296.15 88888.00 2008-06-14 14:50:20.250 166 12492.12 115.20 55296.20 88888.00 2008-06-14 14:50:20.375 166 12492.17 115.22 55296.18 88888.00 2008-06-14 14:50:20.500 166 12492.15 115.20 55296.20 88888.00 2008-06-14 14:50:20.625 166 12492.17 115.25 55296.20 88888.00 2008-06-14 14:50:20.750 166 12492.25 115.20 55296.20 88888.00 2008-06-14 14:50:20.875 166 12492.25 115.20 55296.20 88888.00 2008-06-14 14:50:21.000 166 12492.25 115.17 55296.18 88888.00 2008-06-14 14:50:21.125 166 12492.17 115.20 55296.20 88888.00 2008-06-14 14:50:21.250 166 12492.12 115.25 55296.20 88888.00 2008-06-14 14:50:21.375 166 12492.15 115.25 55296.20 88888.00 2008-06-14 14:50:21.500 166 12492.12 115.25 55296.22 88888.00 2008-06-14 14:50:21.625 166 12492.12 115.25 55296.22 88888.00 2008-06-14 14:50:21.750 166 12492.15 115.25 55296.20 88888.00 2008-06-14 14:50:21.875 166 12492.12 115.22 55296.20 88888.00 2008-06-14 14:50:22.000 166 12492.17 115.22 55296.18 88888.00 2008-06-14 14:50:22.125 166 12492.15 115.25 55296.18 88888.00 2008-06-14 14:50:22.250 166 12492.12 115.25 55296.20 88888.00 2008-06-14 14:50:22.375 166 12492.12 115.22 55296.20 88888.00 2008-06-14 14:50:22.500 166 12492.05 115.22 55296.20 88888.00 2008-06-14 14:50:22.625 166 12492.08 115.25 55296.22 88888.00 2008-06-14 14:50:22.750 166 12492.05 115.25 55296.22 88888.00 2008-06-14 14:50:22.875 166 12492.08 115.22 55296.20 88888.00 2008-06-14 14:50:23.000 166 12492.12 115.25 55296.20 88888.00 2008-06-14 14:50:23.125 166 12492.15 115.25 55296.22 88888.00 2008-06-14 14:50:23.250 166 12492.10 115.25 55296.20 88888.00 2008-06-14 14:50:23.375 166 12492.10 115.22 55296.20 88888.00 2008-06-14 14:50:23.500 166 12492.17 115.22 55296.22 88888.00 2008-06-14 14:50:23.625 166 12492.15 115.25 55296.28 88888.00 2008-06-14 14:50:23.750 166 12492.12 115.22 55296.28 88888.00 2008-06-14 14:50:23.875 166 12492.08 115.22 55296.22 88888.00 2008-06-14 14:50:24.000 166 12492.05 115.22 55296.22 88888.00 2008-06-14 14:50:24.125 166 12492.00 115.25 55296.25 88888.00 2008-06-14 14:50:24.250 166 12491.95 115.22 55296.22 88888.00 2008-06-14 14:50:24.375 166 12491.98 115.22 55296.18 88888.00 2008-06-14 14:50:24.500 166 12492.00 115.22 55296.15 88888.00 2008-06-14 14:50:24.625 166 12491.98 115.25 55296.18 88888.00 2008-06-14 14:50:24.750 166 12491.98 115.25 55296.20 88888.00 2008-06-14 14:50:24.875 166 12491.98 115.22 55296.18 88888.00 2008-06-14 14:50:25.000 166 12491.95 115.22 55296.18 88888.00 2008-06-14 14:50:25.125 166 12491.92 115.22 55296.15 88888.00 2008-06-14 14:50:25.250 166 12491.90 115.17 55296.15 88888.00 2008-06-14 14:50:25.375 166 12491.92 115.20 55296.18 88888.00 2008-06-14 14:50:25.500 166 12491.92 115.22 55296.18 88888.00 2008-06-14 14:50:25.625 166 12491.95 115.22 55296.18 88888.00 2008-06-14 14:50:25.750 166 12491.92 115.22 55296.15 88888.00 2008-06-14 14:50:25.875 166 12491.88 115.20 55296.12 88888.00 2008-06-14 14:50:26.000 166 12491.88 115.20 55296.12 88888.00 2008-06-14 14:50:26.125 166 12491.88 115.22 55296.12 88888.00 2008-06-14 14:50:26.250 166 12491.88 115.22 55296.18 88888.00 2008-06-14 14:50:26.375 166 12491.90 115.22 55296.20 88888.00 2008-06-14 14:50:26.500 166 12491.90 115.25 55296.20 88888.00 2008-06-14 14:50:26.625 166 12491.95 115.25 55296.22 88888.00 2008-06-14 14:50:26.750 166 12491.98 115.25 55296.20 88888.00 2008-06-14 14:50:26.875 166 12491.92 115.25 55296.20 88888.00 2008-06-14 14:50:27.000 166 12491.88 115.22 55296.15 88888.00 2008-06-14 14:50:27.125 166 12491.83 115.22 55296.18 88888.00 2008-06-14 14:50:27.250 166 12491.85 115.25 55296.18 88888.00 2008-06-14 14:50:27.375 166 12491.92 115.25 55296.18 88888.00 2008-06-14 14:50:27.500 166 12491.88 115.25 55296.18 88888.00 2008-06-14 14:50:27.625 166 12491.83 115.25 55296.20 88888.00 2008-06-14 14:50:27.750 166 12491.85 115.25 55296.20 88888.00 2008-06-14 14:50:27.875 166 12491.80 115.25 55296.18 88888.00 2008-06-14 14:50:28.000 166 12491.75 115.25 55296.15 88888.00 2008-06-14 14:50:28.125 166 12491.75 115.25 55296.18 88888.00 2008-06-14 14:50:28.250 166 12491.77 115.25 55296.18 88888.00 2008-06-14 14:50:28.375 166 12491.83 115.22 55296.18 88888.00 2008-06-14 14:50:28.500 166 12491.85 115.25 55296.18 88888.00 2008-06-14 14:50:28.625 166 12491.85 115.28 55296.20 88888.00 2008-06-14 14:50:28.750 166 12491.88 115.25 55296.22 88888.00 2008-06-14 14:50:28.875 166 12491.83 115.25 55296.22 88888.00 2008-06-14 14:50:29.000 166 12491.88 115.25 55296.22 88888.00 2008-06-14 14:50:29.125 166 12491.90 115.25 55296.22 88888.00 2008-06-14 14:50:29.250 166 12491.90 115.25 55296.22 88888.00 2008-06-14 14:50:29.375 166 12491.90 115.28 55296.20 88888.00 2008-06-14 14:50:29.500 166 12491.88 115.28 55296.20 88888.00 2008-06-14 14:50:29.625 166 12491.85 115.25 55296.18 88888.00 2008-06-14 14:50:29.750 166 12491.90 115.25 55296.18 88888.00 2008-06-14 14:50:29.875 166 12491.95 115.28 55296.15 88888.00 2008-06-14 14:50:30.000 166 12491.95 115.25 55296.15 88888.00 2008-06-14 14:50:30.125 166 12491.95 115.25 55296.18 88888.00 2008-06-14 14:50:30.250 166 12491.90 115.25 55296.18 88888.00 2008-06-14 14:50:30.375 166 12491.88 115.25 55296.15 88888.00 2008-06-14 14:50:30.500 166 12491.83 115.25 55296.15 88888.00 2008-06-14 14:50:30.625 166 12491.80 115.25 55296.15 88888.00 2008-06-14 14:50:30.750 166 12491.80 115.22 55296.12 88888.00 2008-06-14 14:50:30.875 166 12491.88 115.22 55296.10 88888.00 2008-06-14 14:50:31.000 166 12491.92 115.22 55296.10 88888.00 2008-06-14 14:50:31.125 166 12491.92 115.25 55296.10 88888.00 2008-06-14 14:50:31.250 166 12491.90 115.22 55296.10 88888.00 2008-06-14 14:50:31.375 166 12491.95 115.22 55296.10 88888.00 2008-06-14 14:50:31.500 166 12491.90 115.22 55296.07 88888.00 2008-06-14 14:50:31.625 166 12491.85 115.25 55296.10 88888.00 2008-06-14 14:50:31.750 166 12491.85 115.22 55296.12 88888.00 2008-06-14 14:50:31.875 166 12491.85 115.22 55296.10 88888.00 2008-06-14 14:50:32.000 166 12491.85 115.22 55296.07 88888.00 2008-06-14 14:50:32.125 166 12491.90 115.25 55296.07 88888.00 2008-06-14 14:50:32.250 166 12491.92 115.25 55296.10 88888.00 2008-06-14 14:50:32.375 166 12491.92 115.28 55296.10 88888.00 2008-06-14 14:50:32.500 166 12491.83 115.28 55296.10 88888.00 2008-06-14 14:50:32.625 166 12491.83 115.28 55296.10 88888.00 2008-06-14 14:50:32.750 166 12491.83 115.28 55296.15 88888.00 2008-06-14 14:50:32.875 166 12491.80 115.30 55296.15 88888.00 2008-06-14 14:50:33.000 166 12491.80 115.28 55296.12 88888.00 2008-06-14 14:50:33.125 166 12491.83 115.30 55296.07 88888.00 2008-06-14 14:50:33.250 166 12491.75 115.30 55296.10 88888.00 2008-06-14 14:50:33.375 166 12491.85 115.28 55296.12 88888.00 2008-06-14 14:50:33.500 166 12491.90 115.28 55296.12 88888.00 2008-06-14 14:50:33.625 166 12491.85 115.30 55296.10 88888.00 2008-06-14 14:50:33.750 166 12491.80 115.30 55296.10 88888.00 2008-06-14 14:50:33.875 166 12491.83 115.30 55296.10 88888.00 2008-06-14 14:50:34.000 166 12491.83 115.28 55296.07 88888.00 2008-06-14 14:50:34.125 166 12491.80 115.30 55296.10 88888.00 2008-06-14 14:50:34.250 166 12491.75 115.30 55296.12 88888.00 2008-06-14 14:50:34.375 166 12491.75 115.33 55296.12 88888.00 2008-06-14 14:50:34.500 166 12491.75 115.33 55296.15 88888.00 2008-06-14 14:50:34.625 166 12491.77 115.33 55296.15 88888.00 2008-06-14 14:50:34.750 166 12491.77 115.30 55296.12 88888.00 2008-06-14 14:50:34.875 166 12491.75 115.30 55296.15 88888.00 2008-06-14 14:50:35.000 166 12491.70 115.30 55296.15 88888.00 2008-06-14 14:50:35.125 166 12491.67 115.30 55296.15 88888.00 2008-06-14 14:50:35.250 166 12491.60 115.30 55296.12 88888.00 2008-06-14 14:50:35.375 166 12491.65 115.33 55296.12 88888.00 2008-06-14 14:50:35.500 166 12491.70 115.33 55296.15 88888.00 2008-06-14 14:50:35.625 166 12491.65 115.35 55296.12 88888.00 2008-06-14 14:50:35.750 166 12491.65 115.35 55296.15 88888.00 2008-06-14 14:50:35.875 166 12491.67 115.38 55296.20 88888.00 2008-06-14 14:50:36.000 166 12491.62 115.35 55296.15 88888.00 2008-06-14 14:50:36.125 166 12491.62 115.35 55296.15 88888.00 2008-06-14 14:50:36.250 166 12491.67 115.33 55296.12 88888.00 2008-06-14 14:50:36.375 166 12491.67 115.33 55296.15 88888.00 2008-06-14 14:50:36.500 166 12491.62 115.33 55296.12 88888.00 2008-06-14 14:50:36.625 166 12491.60 115.30 55296.12 88888.00 2008-06-14 14:50:36.750 166 12491.60 115.33 55296.10 88888.00 2008-06-14 14:50:36.875 166 12491.60 115.33 55296.10 88888.00 2008-06-14 14:50:37.000 166 12491.62 115.33 55296.07 88888.00 2008-06-14 14:50:37.125 166 12491.62 115.35 55296.05 88888.00 2008-06-14 14:50:37.250 166 12491.52 115.33 55296.07 88888.00 2008-06-14 14:50:37.375 166 12491.55 115.33 55296.05 88888.00 2008-06-14 14:50:37.500 166 12491.62 115.33 55296.03 88888.00 2008-06-14 14:50:37.625 166 12491.62 115.33 55296.03 88888.00 2008-06-14 14:50:37.750 166 12491.62 115.35 55296.05 88888.00 2008-06-14 14:50:37.875 166 12491.58 115.35 55296.05 88888.00 2008-06-14 14:50:38.000 166 12491.58 115.35 55296.05 88888.00 2008-06-14 14:50:38.125 166 12491.55 115.40 55296.05 88888.00 2008-06-14 14:50:38.250 166 12491.52 115.40 55296.05 88888.00 2008-06-14 14:50:38.375 166 12491.55 115.40 55296.07 88888.00 2008-06-14 14:50:38.500 166 12491.50 115.42 55296.10 88888.00 2008-06-14 14:50:38.625 166 12491.48 115.42 55296.07 88888.00 2008-06-14 14:50:38.750 166 12491.52 115.42 55296.07 88888.00 2008-06-14 14:50:38.875 166 12491.50 115.42 55296.10 88888.00 2008-06-14 14:50:39.000 166 12491.52 115.42 55296.07 88888.00 2008-06-14 14:50:39.125 166 12491.48 115.42 55296.03 88888.00 2008-06-14 14:50:39.250 166 12491.42 115.40 55296.07 88888.00 2008-06-14 14:50:39.375 166 12491.50 115.40 55296.07 88888.00 2008-06-14 14:50:39.500 166 12491.50 115.45 55296.07 88888.00 2008-06-14 14:50:39.625 166 12491.50 115.45 55296.10 88888.00 2008-06-14 14:50:39.750 166 12491.48 115.42 55296.05 88888.00 2008-06-14 14:50:39.875 166 12491.45 115.45 55296.05 88888.00 2008-06-14 14:50:40.000 166 12491.50 115.45 55296.05 88888.00 2008-06-14 14:50:40.125 166 12491.52 115.45 55296.07 88888.00 2008-06-14 14:50:40.250 166 12491.48 115.47 55296.07 88888.00 2008-06-14 14:50:40.375 166 12491.45 115.45 55296.07 88888.00 2008-06-14 14:50:40.500 166 12491.40 115.47 55296.07 88888.00 2008-06-14 14:50:40.625 166 12491.42 115.47 55296.07 88888.00 2008-06-14 14:50:40.750 166 12491.42 115.45 55296.07 88888.00 2008-06-14 14:50:40.875 166 12491.45 115.45 55296.05 88888.00 2008-06-14 14:50:41.000 166 12491.45 115.47 55296.07 88888.00 2008-06-14 14:50:41.125 166 12491.35 115.45 55296.10 88888.00 2008-06-14 14:50:41.250 166 12491.27 115.42 55296.12 88888.00 2008-06-14 14:50:41.375 166 12491.25 115.45 55296.12 88888.00 2008-06-14 14:50:41.500 166 12491.30 115.42 55296.05 88888.00 2008-06-14 14:50:41.625 166 12491.35 115.45 55296.05 88888.00 2008-06-14 14:50:41.750 166 12491.35 115.47 55296.07 88888.00 2008-06-14 14:50:41.875 166 12491.33 115.47 55296.07 88888.00 2008-06-14 14:50:42.000 166 12491.33 115.50 55296.05 88888.00 2008-06-14 14:50:42.125 166 12491.30 115.50 55296.07 88888.00 2008-06-14 14:50:42.250 166 12491.30 115.45 55296.05 88888.00 2008-06-14 14:50:42.375 166 12491.33 115.47 55296.05 88888.00 2008-06-14 14:50:42.500 166 12491.35 115.47 55296.03 88888.00 2008-06-14 14:50:42.625 166 12491.35 115.47 55296.00 88888.00 2008-06-14 14:50:42.750 166 12491.33 115.47 55296.00 88888.00 2008-06-14 14:50:42.875 166 12491.30 115.47 55296.03 88888.00 2008-06-14 14:50:43.000 166 12491.30 115.47 55296.03 88888.00 2008-06-14 14:50:43.125 166 12491.23 115.47 55296.00 88888.00 2008-06-14 14:50:43.250 166 12491.12 115.47 55296.00 88888.00 2008-06-14 14:50:43.375 166 12491.15 115.47 55295.97 88888.00 2008-06-14 14:50:43.500 166 12491.15 115.50 55296.00 88888.00 2008-06-14 14:50:43.625 166 12491.12 115.47 55296.00 88888.00 2008-06-14 14:50:43.750 166 12491.08 115.50 55296.00 88888.00 2008-06-14 14:50:43.875 166 12491.10 115.50 55296.00 88888.00 2008-06-14 14:50:44.000 166 12491.12 115.50 55295.95 88888.00 2008-06-14 14:50:44.125 166 12491.12 115.50 55295.97 88888.00 2008-06-14 14:50:44.250 166 12491.15 115.50 55295.97 88888.00 2008-06-14 14:50:44.375 166 12491.15 115.53 55295.97 88888.00 2008-06-14 14:50:44.500 166 12491.05 115.53 55296.00 88888.00 2008-06-14 14:50:44.625 166 12491.05 115.53 55296.00 88888.00 2008-06-14 14:50:44.750 166 12491.02 115.55 55296.03 88888.00 2008-06-14 14:50:44.875 166 12490.98 115.58 55296.05 88888.00 2008-06-14 14:50:45.000 166 12491.00 115.55 55296.05 88888.00 2008-06-14 14:50:45.125 166 12491.05 115.55 55296.03 88888.00 2008-06-14 14:50:45.250 166 12491.02 115.55 55296.03 88888.00 2008-06-14 14:50:45.375 166 12491.05 115.58 55296.03 88888.00 2008-06-14 14:50:45.500 166 12491.05 115.55 55296.03 88888.00 2008-06-14 14:50:45.625 166 12491.05 115.55 55296.05 88888.00 2008-06-14 14:50:45.750 166 12491.02 115.58 55296.03 88888.00 2008-06-14 14:50:45.875 166 12490.98 115.58 55296.00 88888.00 2008-06-14 14:50:46.000 166 12490.92 115.55 55296.03 88888.00 2008-06-14 14:50:46.125 166 12490.92 115.58 55296.03 88888.00 2008-06-14 14:50:46.250 166 12490.92 115.58 55296.03 88888.00 2008-06-14 14:50:46.375 166 12490.95 115.58 55296.05 88888.00 2008-06-14 14:50:46.500 166 12490.95 115.58 55296.03 88888.00 2008-06-14 14:50:46.625 166 12491.00 115.58 55296.00 88888.00 2008-06-14 14:50:46.750 166 12491.02 115.58 55296.03 88888.00 2008-06-14 14:50:46.875 166 12491.00 115.60 55296.05 88888.00 2008-06-14 14:50:47.000 166 12490.95 115.60 55296.03 88888.00 2008-06-14 14:50:47.125 166 12490.95 115.60 55296.00 88888.00 2008-06-14 14:50:47.250 166 12490.92 115.62 55296.05 88888.00 2008-06-14 14:50:47.375 166 12490.92 115.62 55296.07 88888.00 2008-06-14 14:50:47.500 166 12490.92 115.62 55296.05 88888.00 2008-06-14 14:50:47.625 166 12490.95 115.60 55296.05 88888.00 2008-06-14 14:50:47.750 166 12490.92 115.62 55296.05 88888.00 2008-06-14 14:50:47.875 166 12490.92 115.62 55296.07 88888.00 2008-06-14 14:50:48.000 166 12490.88 115.65 55296.05 88888.00 2008-06-14 14:50:48.125 166 12490.90 115.65 55296.03 88888.00 2008-06-14 14:50:48.250 166 12490.95 115.62 55296.03 88888.00 2008-06-14 14:50:48.375 166 12490.98 115.62 55296.00 88888.00 2008-06-14 14:50:48.500 166 12490.95 115.60 55295.97 88888.00 2008-06-14 14:50:48.625 166 12490.95 115.60 55295.95 88888.00 2008-06-14 14:50:48.750 166 12490.88 115.60 55295.97 88888.00 2008-06-14 14:50:48.875 166 12490.83 115.62 55295.95 88888.00 2008-06-14 14:50:49.000 166 12490.77 115.62 55295.93 88888.00 2008-06-14 14:50:49.125 166 12490.77 115.60 55295.93 88888.00 2008-06-14 14:50:49.250 166 12490.77 115.60 55295.93 88888.00 2008-06-14 14:50:49.375 166 12490.85 115.60 55295.93 88888.00 2008-06-14 14:50:49.500 166 12490.85 115.60 55295.95 88888.00 2008-06-14 14:50:49.625 166 12490.88 115.62 55295.95 88888.00 2008-06-14 14:50:49.750 166 12490.85 115.62 55295.95 88888.00 2008-06-14 14:50:49.875 166 12490.85 115.60 55295.95 88888.00 2008-06-14 14:50:50.000 166 12490.85 115.62 55295.95 88888.00 2008-06-14 14:50:50.125 166 12490.85 115.62 55295.97 88888.00 2008-06-14 14:50:50.250 166 12490.83 115.62 55295.95 88888.00 2008-06-14 14:50:50.375 166 12490.85 115.62 55295.95 88888.00 2008-06-14 14:50:50.500 166 12490.88 115.62 55295.97 88888.00 2008-06-14 14:50:50.625 166 12490.85 115.65 55295.97 88888.00 2008-06-14 14:50:50.750 166 12490.83 115.65 55295.97 88888.00 2008-06-14 14:50:50.875 166 12490.83 115.65 55295.95 88888.00 2008-06-14 14:50:51.000 166 12490.85 115.67 55295.93 88888.00 2008-06-14 14:50:51.125 166 12490.80 115.67 55295.97 88888.00 2008-06-14 14:50:51.250 166 12490.73 115.67 55296.03 88888.00 2008-06-14 14:50:51.375 166 12490.75 115.67 55296.03 88888.00 2008-06-14 14:50:51.500 166 12490.73 115.67 55296.00 88888.00 2008-06-14 14:50:51.625 166 12490.70 115.67 55295.97 88888.00 2008-06-14 14:50:51.750 166 12490.73 115.67 55295.97 88888.00 2008-06-14 14:50:51.875 166 12490.65 115.65 55295.97 88888.00 2008-06-14 14:50:52.000 166 12490.58 115.67 55296.00 88888.00 2008-06-14 14:50:52.125 166 12490.58 115.65 55296.00 88888.00 2008-06-14 14:50:52.250 166 12490.58 115.65 55295.97 88888.00 2008-06-14 14:50:52.375 166 12490.58 115.67 55295.97 88888.00 2008-06-14 14:50:52.500 166 12490.58 115.67 55295.97 88888.00 2008-06-14 14:50:52.625 166 12490.62 115.65 55295.97 88888.00 2008-06-14 14:50:52.750 166 12490.65 115.65 55295.97 88888.00 2008-06-14 14:50:52.875 166 12490.62 115.67 55295.97 88888.00 2008-06-14 14:50:53.000 166 12490.65 115.67 55295.97 88888.00 2008-06-14 14:50:53.125 166 12490.58 115.65 55296.03 88888.00 2008-06-14 14:50:53.250 166 12490.52 115.62 55296.03 88888.00 2008-06-14 14:50:53.375 166 12490.55 115.65 55296.00 88888.00 2008-06-14 14:50:53.500 166 12490.55 115.67 55295.97 88888.00 2008-06-14 14:50:53.625 166 12490.55 115.67 55295.95 88888.00 2008-06-14 14:50:53.750 166 12490.58 115.67 55295.95 88888.00 2008-06-14 14:50:53.875 166 12490.62 115.67 55295.97 88888.00 2008-06-14 14:50:54.000 166 12490.58 115.67 55295.95 88888.00 2008-06-14 14:50:54.125 166 12490.52 115.67 55295.93 88888.00 2008-06-14 14:50:54.250 166 12490.48 115.65 55295.95 88888.00 2008-06-14 14:50:54.375 166 12490.50 115.67 55295.95 88888.00 2008-06-14 14:50:54.500 166 12490.50 115.65 55295.93 88888.00 2008-06-14 14:50:54.625 166 12490.50 115.65 55295.88 88888.00 2008-06-14 14:50:54.750 166 12490.48 115.65 55295.88 88888.00 2008-06-14 14:50:54.875 166 12490.48 115.65 55295.88 88888.00 2008-06-14 14:50:55.000 166 12490.52 115.65 55295.88 88888.00 2008-06-14 14:50:55.125 166 12490.55 115.62 55295.82 88888.00 2008-06-14 14:50:55.250 166 12490.58 115.65 55295.80 88888.00 2008-06-14 14:50:55.375 166 12490.55 115.67 55295.82 88888.00 2008-06-14 14:50:55.500 166 12490.52 115.65 55295.82 88888.00 2008-06-14 14:50:55.625 166 12490.55 115.65 55295.82 88888.00 2008-06-14 14:50:55.750 166 12490.62 115.65 55295.82 88888.00 2008-06-14 14:50:55.875 166 12490.65 115.65 55295.82 88888.00 2008-06-14 14:50:56.000 166 12490.62 115.65 55295.82 88888.00 2008-06-14 14:50:56.125 166 12490.58 115.65 55295.80 88888.00 2008-06-14 14:50:56.250 166 12490.52 115.65 55295.82 88888.00 2008-06-14 14:50:56.375 166 12490.55 115.65 55295.85 88888.00 2008-06-14 14:50:56.500 166 12490.65 115.67 55295.85 88888.00 2008-06-14 14:50:56.625 166 12490.60 115.67 55295.82 88888.00 2008-06-14 14:50:56.750 166 12490.55 115.70 55295.82 88888.00 2008-06-14 14:50:56.875 166 12490.55 115.70 55295.85 88888.00 2008-06-14 14:50:57.000 166 12490.52 115.70 55295.82 88888.00 2008-06-14 14:50:57.125 166 12490.50 115.70 55295.82 88888.00 2008-06-14 14:50:57.250 166 12490.50 115.67 55295.88 88888.00 2008-06-14 14:50:57.375 166 12490.50 115.67 55295.90 88888.00 2008-06-14 14:50:57.500 166 12490.50 115.67 55295.90 88888.00 2008-06-14 14:50:57.625 166 12490.48 115.70 55295.85 88888.00 2008-06-14 14:50:57.750 166 12490.52 115.70 55295.85 88888.00 2008-06-14 14:50:57.875 166 12490.60 115.70 55295.88 88888.00 2008-06-14 14:50:58.000 166 12490.58 115.70 55295.88 88888.00 2008-06-14 14:50:58.125 166 12490.60 115.70 55295.90 88888.00 2008-06-14 14:50:58.250 166 12490.60 115.67 55295.88 88888.00 2008-06-14 14:50:58.375 166 12490.65 115.70 55295.90 88888.00 2008-06-14 14:50:58.500 166 12490.67 115.70 55295.90 88888.00 2008-06-14 14:50:58.625 166 12490.67 115.67 55295.95 88888.00 2008-06-14 14:50:58.750 166 12490.65 115.70 55295.93 88888.00 2008-06-14 14:50:58.875 166 12490.62 115.67 55295.90 88888.00 2008-06-14 14:50:59.000 166 12490.58 115.67 55295.90 88888.00 2008-06-14 14:50:59.125 166 12490.58 115.67 55295.93 88888.00 2008-06-14 14:50:59.250 166 12490.50 115.70 55295.95 88888.00 2008-06-14 14:50:59.375 166 12490.55 115.75 55295.95 88888.00 2008-06-14 14:50:59.500 166 12490.50 115.70 55295.90 88888.00 2008-06-14 14:50:59.625 166 12490.42 115.67 55295.85 88888.00 2008-06-14 14:50:59.750 166 12490.48 115.70 55295.85 88888.00 2008-06-14 14:50:59.875 166 12490.60 115.72 55295.88 88888.00 2008-06-14 14:51:00.000 166 12490.65 115.72 55295.88 88888.00 2008-06-14 14:51:00.125 166 12490.58 115.70 55295.88 88888.00 2008-06-14 14:51:00.250 166 12490.52 115.67 55295.85 88888.00 2008-06-14 14:51:00.375 166 12490.55 115.67 55295.85 88888.00 2008-06-14 14:51:00.500 166 12490.52 115.65 55295.85 88888.00 2008-06-14 14:51:00.625 166 12490.48 115.67 55295.82 88888.00 2008-06-14 14:51:00.750 166 12490.45 115.67 55295.82 88888.00 2008-06-14 14:51:00.875 166 12490.48 115.67 55295.82 88888.00 2008-06-14 14:51:01.000 166 12490.45 115.70 55295.80 88888.00 2008-06-14 14:51:01.125 166 12490.45 115.67 55295.82 88888.00 2008-06-14 14:51:01.250 166 12490.48 115.65 55295.82 88888.00 2008-06-14 14:51:01.375 166 12490.52 115.65 55295.82 88888.00 2008-06-14 14:51:01.500 166 12490.50 115.65 55295.85 88888.00 2008-06-14 14:51:01.625 166 12490.45 115.67 55295.82 88888.00 2008-06-14 14:51:01.750 166 12490.38 115.67 55295.82 88888.00 2008-06-14 14:51:01.875 166 12490.42 115.67 55295.80 88888.00 2008-06-14 14:51:02.000 166 12490.48 115.65 55295.75 88888.00 2008-06-14 14:51:02.125 166 12490.50 115.70 55295.78 88888.00 2008-06-14 14:51:02.250 166 12490.48 115.72 55295.80 88888.00 2008-06-14 14:51:02.375 166 12490.45 115.72 55295.82 88888.00 2008-06-14 14:51:02.500 166 12490.42 115.72 55295.88 88888.00 2008-06-14 14:51:02.625 166 12490.42 115.72 55295.85 88888.00 2008-06-14 14:51:02.750 166 12490.42 115.75 55295.82 88888.00 2008-06-14 14:51:02.875 166 12490.45 115.78 55295.82 88888.00 2008-06-14 14:51:03.000 166 12490.45 115.75 55295.80 88888.00 2008-06-14 14:51:03.125 166 12490.42 115.78 55295.80 88888.00 2008-06-14 14:51:03.250 166 12490.42 115.75 55295.78 88888.00 2008-06-14 14:51:03.375 166 12490.48 115.75 55295.80 88888.00 2008-06-14 14:51:03.500 166 12490.38 115.75 55295.80 88888.00 2008-06-14 14:51:03.625 166 12490.35 115.80 55295.80 88888.00 2008-06-14 14:51:03.750 166 12490.35 115.80 55295.82 88888.00 2008-06-14 14:51:03.875 166 12490.33 115.78 55295.85 88888.00 2008-06-14 14:51:04.000 166 12490.33 115.78 55295.82 88888.00 2008-06-14 14:51:04.125 166 12490.30 115.75 55295.82 88888.00 2008-06-14 14:51:04.250 166 12490.20 115.78 55295.80 88888.00 2008-06-14 14:51:04.375 166 12490.23 115.78 55295.82 88888.00 2008-06-14 14:51:04.500 166 12490.27 115.78 55295.82 88888.00 2008-06-14 14:51:04.625 166 12490.35 115.78 55295.82 88888.00 2008-06-14 14:51:04.750 166 12490.35 115.78 55295.82 88888.00 2008-06-14 14:51:04.875 166 12490.35 115.78 55295.82 88888.00 2008-06-14 14:51:05.000 166 12490.38 115.75 55295.80 88888.00 2008-06-14 14:51:05.125 166 12490.40 115.78 55295.80 88888.00 2008-06-14 14:51:05.250 166 12490.35 115.78 55295.82 88888.00 2008-06-14 14:51:05.375 166 12490.35 115.80 55295.78 88888.00 2008-06-14 14:51:05.500 166 12490.35 115.80 55295.78 88888.00 2008-06-14 14:51:05.625 166 12490.35 115.80 55295.78 88888.00 2008-06-14 14:51:05.750 166 12490.38 115.78 55295.78 88888.00 2008-06-14 14:51:05.875 166 12490.40 115.80 55295.78 88888.00 2008-06-14 14:51:06.000 166 12490.42 115.83 55295.75 88888.00 2008-06-14 14:51:06.125 166 12490.38 115.78 55295.75 88888.00 2008-06-14 14:51:06.250 166 12490.30 115.75 55295.78 88888.00 2008-06-14 14:51:06.375 166 12490.30 115.78 55295.75 88888.00 2008-06-14 14:51:06.500 166 12490.30 115.78 55295.70 88888.00 2008-06-14 14:51:06.625 166 12490.33 115.80 55295.68 88888.00 2008-06-14 14:51:06.750 166 12490.33 115.80 55295.68 88888.00 2008-06-14 14:51:06.875 166 12490.33 115.80 55295.68 88888.00 2008-06-14 14:51:07.000 166 12490.30 115.80 55295.68 88888.00 2008-06-14 14:51:07.125 166 12490.35 115.78 55295.65 88888.00 2008-06-14 14:51:07.250 166 12490.30 115.80 55295.65 88888.00 2008-06-14 14:51:07.375 166 12490.35 115.80 55295.65 88888.00 2008-06-14 14:51:07.500 166 12490.38 115.80 55295.65 88888.00 2008-06-14 14:51:07.625 166 12490.38 115.80 55295.65 88888.00 2008-06-14 14:51:07.750 166 12490.42 115.80 55295.65 88888.00 2008-06-14 14:51:07.875 166 12490.38 115.80 55295.62 88888.00 2008-06-14 14:51:08.000 166 12490.35 115.83 55295.65 88888.00 2008-06-14 14:51:08.125 166 12490.33 115.83 55295.65 88888.00 2008-06-14 14:51:08.250 166 12490.27 115.85 55295.62 88888.00 2008-06-14 14:51:08.375 166 12490.33 115.85 55295.68 88888.00 2008-06-14 14:51:08.500 166 12490.27 115.88 55295.68 88888.00 2008-06-14 14:51:08.625 166 12490.25 115.88 55295.68 88888.00 2008-06-14 14:51:08.750 166 12490.30 115.88 55295.68 88888.00 2008-06-14 14:51:08.875 166 12490.30 115.88 55295.70 88888.00 2008-06-14 14:51:09.000 166 12490.25 115.85 55295.68 88888.00 2008-06-14 14:51:09.125 166 12490.27 115.90 55295.70 88888.00 2008-06-14 14:51:09.250 166 12490.27 115.88 55295.72 88888.00 2008-06-14 14:51:09.375 166 12490.27 115.88 55295.72 88888.00 2008-06-14 14:51:09.500 166 12490.27 115.88 55295.72 88888.00 2008-06-14 14:51:09.625 166 12490.33 115.88 55295.70 88888.00 2008-06-14 14:51:09.750 166 12490.35 115.88 55295.68 88888.00 2008-06-14 14:51:09.875 166 12490.35 115.90 55295.65 88888.00 2008-06-14 14:51:10.000 166 12490.40 115.90 55295.65 88888.00 2008-06-14 14:51:10.125 166 12490.40 115.90 55295.65 88888.00 2008-06-14 14:51:10.250 166 12490.35 115.88 55295.65 88888.00 2008-06-14 14:51:10.375 166 12490.35 115.88 55295.65 88888.00 2008-06-14 14:51:10.500 166 12490.33 115.92 55295.68 88888.00 2008-06-14 14:51:10.625 166 12490.30 115.92 55295.70 88888.00 2008-06-14 14:51:10.750 166 12490.30 115.92 55295.72 88888.00 2008-06-14 14:51:10.875 166 12490.27 115.92 55295.70 88888.00 2008-06-14 14:51:11.000 166 12490.30 115.92 55295.68 88888.00 2008-06-14 14:51:11.125 166 12490.30 115.95 55295.70 88888.00 2008-06-14 14:51:11.250 166 12490.25 115.95 55295.70 88888.00 2008-06-14 14:51:11.375 166 12490.27 115.92 55295.70 88888.00 2008-06-14 14:51:11.500 166 12490.27 115.92 55295.70 88888.00 2008-06-14 14:51:11.625 166 12490.30 115.92 55295.68 88888.00 2008-06-14 14:51:11.750 166 12490.30 115.92 55295.68 88888.00 2008-06-14 14:51:11.875 166 12490.20 115.92 55295.70 88888.00 2008-06-14 14:51:12.000 166 12490.23 115.95 55295.72 88888.00 2008-06-14 14:51:12.125 166 12490.27 115.92 55295.72 88888.00 2008-06-14 14:51:12.250 166 12490.27 115.90 55295.68 88888.00 2008-06-14 14:51:12.375 166 12490.23 115.88 55295.62 88888.00 2008-06-14 14:51:12.500 166 12490.15 115.90 55295.65 88888.00 2008-06-14 14:51:12.625 166 12490.20 115.92 55295.62 88888.00 2008-06-14 14:51:12.750 166 12490.25 115.92 55295.60 88888.00 2008-06-14 14:51:12.875 166 12490.27 115.92 55295.60 88888.00 2008-06-14 14:51:13.000 166 12490.30 115.90 55295.60 88888.00 2008-06-14 14:51:13.125 166 12490.23 115.92 55295.60 88888.00 2008-06-14 14:51:13.250 166 12490.17 115.90 55295.60 88888.00 2008-06-14 14:51:13.375 166 12490.23 115.92 55295.60 88888.00 2008-06-14 14:51:13.500 166 12490.17 115.90 55295.57 88888.00 2008-06-14 14:51:13.625 166 12490.20 115.92 55295.60 88888.00 2008-06-14 14:51:13.750 166 12490.25 115.95 55295.60 88888.00 2008-06-14 14:51:13.875 166 12490.20 115.92 55295.60 88888.00 2008-06-14 14:51:14.000 166 12490.12 115.95 55295.57 88888.00 2008-06-14 14:51:14.125 166 12490.12 115.92 55295.55 88888.00 2008-06-14 14:51:14.250 166 12490.10 115.95 55295.57 88888.00 2008-06-14 14:51:14.375 166 12490.12 115.97 55295.62 88888.00 2008-06-14 14:51:14.500 166 12490.05 115.95 55295.65 88888.00 2008-06-14 14:51:14.625 166 12490.00 115.95 55295.62 88888.00 2008-06-14 14:51:14.750 166 12490.02 115.95 55295.62 88888.00 2008-06-14 14:51:14.875 166 12490.08 116.00 55295.60 88888.00 2008-06-14 14:51:15.000 166 12490.05 115.97 55295.62 88888.00 2008-06-14 14:51:15.125 166 12490.02 115.95 55295.62 88888.00 2008-06-14 14:51:15.250 166 12489.98 115.95 55295.65 88888.00 2008-06-14 14:51:15.375 166 12489.98 115.97 55295.65 88888.00 2008-06-14 14:51:15.500 166 12489.95 115.97 55295.62 88888.00 2008-06-14 14:51:15.625 166 12489.95 115.97 55295.65 88888.00 2008-06-14 14:51:15.750 166 12489.98 116.00 55295.62 88888.00 2008-06-14 14:51:15.875 166 12489.98 116.03 55295.62 88888.00 2008-06-14 14:51:16.000 166 12490.00 116.00 55295.60 88888.00 2008-06-14 14:51:16.125 166 12490.00 116.00 55295.62 88888.00 2008-06-14 14:51:16.250 166 12489.98 116.00 55295.60 88888.00 2008-06-14 14:51:16.375 166 12490.00 116.00 55295.60 88888.00 2008-06-14 14:51:16.500 166 12490.00 116.00 55295.62 88888.00 2008-06-14 14:51:16.625 166 12489.98 116.03 55295.62 88888.00 2008-06-14 14:51:16.750 166 12489.95 116.03 55295.60 88888.00 2008-06-14 14:51:16.875 166 12489.90 116.00 55295.62 88888.00 2008-06-14 14:51:17.000 166 12489.90 116.00 55295.62 88888.00 2008-06-14 14:51:17.125 166 12489.95 116.00 55295.62 88888.00 2008-06-14 14:51:17.250 166 12490.02 116.00 55295.60 88888.00 2008-06-14 14:51:17.375 166 12489.98 116.03 55295.62 88888.00 2008-06-14 14:51:17.500 166 12489.95 116.05 55295.62 88888.00 2008-06-14 14:51:17.625 166 12489.95 116.05 55295.62 88888.00 2008-06-14 14:51:17.750 166 12489.92 116.03 55295.62 88888.00 2008-06-14 14:51:17.875 166 12489.90 116.00 55295.62 88888.00 2008-06-14 14:51:18.000 166 12489.90 116.00 55295.62 88888.00 2008-06-14 14:51:18.125 166 12489.90 116.03 55295.65 88888.00 2008-06-14 14:51:18.250 166 12489.95 116.00 55295.65 88888.00 2008-06-14 14:51:18.375 166 12489.95 115.97 55295.60 88888.00 2008-06-14 14:51:18.500 166 12489.92 115.95 55295.55 88888.00 2008-06-14 14:51:18.625 166 12489.85 115.97 55295.55 88888.00 2008-06-14 14:51:18.750 166 12489.85 116.00 55295.57 88888.00 2008-06-14 14:51:18.875 166 12489.80 116.03 55295.55 88888.00 2008-06-14 14:51:19.000 166 12489.80 116.03 55295.57 88888.00 2008-06-14 14:51:19.125 166 12489.85 116.00 55295.53 88888.00 2008-06-14 14:51:19.250 166 12489.80 115.97 55295.55 88888.00 2008-06-14 14:51:19.375 166 12489.75 116.00 55295.57 88888.00 2008-06-14 14:51:19.500 166 12489.70 116.00 55295.57 88888.00 2008-06-14 14:51:19.625 166 12489.73 116.00 55295.57 88888.00 2008-06-14 14:51:19.750 166 12489.77 115.97 55295.55 88888.00 2008-06-14 14:51:19.875 166 12489.80 116.00 55295.53 88888.00 2008-06-14 14:51:20.000 166 12489.73 116.00 55295.50 88888.00 2008-06-14 14:51:20.125 166 12489.65 116.00 55295.53 88888.00 2008-06-14 14:51:20.250 166 12489.67 115.97 55295.55 88888.00 2008-06-14 14:51:20.375 166 12489.73 116.03 55295.57 88888.00 2008-06-14 14:51:20.500 166 12489.75 116.05 55295.55 88888.00 2008-06-14 14:51:20.625 166 12489.70 116.05 55295.55 88888.00 2008-06-14 14:51:20.750 166 12489.70 116.03 55295.55 88888.00 2008-06-14 14:51:20.875 166 12489.70 116.03 55295.55 88888.00 2008-06-14 14:51:21.000 166 12489.70 116.03 55295.55 88888.00 2008-06-14 14:51:21.125 166 12489.75 116.03 55295.57 88888.00 2008-06-14 14:51:21.250 166 12489.75 116.03 55295.57 88888.00 2008-06-14 14:51:21.375 166 12489.75 116.03 55295.55 88888.00 2008-06-14 14:51:21.500 166 12489.73 116.00 55295.55 88888.00 2008-06-14 14:51:21.625 166 12489.73 116.03 55295.60 88888.00 2008-06-14 14:51:21.750 166 12489.70 116.03 55295.60 88888.00 2008-06-14 14:51:21.875 166 12489.65 116.03 55295.57 88888.00 2008-06-14 14:51:22.000 166 12489.62 116.05 55295.57 88888.00 2008-06-14 14:51:22.125 166 12489.65 116.03 55295.57 88888.00 2008-06-14 14:51:22.250 166 12489.65 116.00 55295.60 88888.00 2008-06-14 14:51:22.375 166 12489.73 116.03 55295.60 88888.00 2008-06-14 14:51:22.500 166 12489.70 116.03 55295.57 88888.00 2008-06-14 14:51:22.625 166 12489.67 116.05 55295.60 88888.00 2008-06-14 14:51:22.750 166 12489.65 116.05 55295.60 88888.00 2008-06-14 14:51:22.875 166 12489.65 116.03 55295.60 88888.00 2008-06-14 14:51:23.000 166 12489.65 116.03 55295.60 88888.00 2008-06-14 14:51:23.125 166 12489.65 116.00 55295.62 88888.00 2008-06-14 14:51:23.250 166 12489.65 116.00 55295.60 88888.00 2008-06-14 14:51:23.375 166 12489.62 116.03 55295.60 88888.00 2008-06-14 14:51:23.500 166 12489.62 116.03 55295.60 88888.00 2008-06-14 14:51:23.625 166 12489.58 116.00 55295.60 88888.00 2008-06-14 14:51:23.750 166 12489.52 115.97 55295.57 88888.00 2008-06-14 14:51:23.875 166 12489.45 116.00 55295.57 88888.00 2008-06-14 14:51:24.000 166 12489.48 116.00 55295.60 88888.00 2008-06-14 14:51:24.125 166 12489.55 116.00 55295.57 88888.00 2008-06-14 14:51:24.250 166 12489.52 115.95 55295.55 88888.00 2008-06-14 14:51:24.375 166 12489.50 115.95 55295.53 88888.00 2008-06-14 14:51:24.500 166 12489.50 115.97 55295.53 88888.00 2008-06-14 14:51:24.625 166 12489.52 115.97 55295.53 88888.00 2008-06-14 14:51:24.750 166 12489.52 115.97 55295.53 88888.00 2008-06-14 14:51:24.875 166 12489.55 115.95 55295.50 88888.00 2008-06-14 14:51:25.000 166 12489.60 116.00 55295.47 88888.00 2008-06-14 14:51:25.125 166 12489.58 115.97 55295.53 88888.00 2008-06-14 14:51:25.250 166 12489.48 115.97 55295.55 88888.00 2008-06-14 14:51:25.375 166 12489.50 115.97 55295.53 88888.00 2008-06-14 14:51:25.500 166 12489.50 115.95 55295.53 88888.00 2008-06-14 14:51:25.625 166 12489.50 115.95 55295.53 88888.00 2008-06-14 14:51:25.750 166 12489.52 115.97 55295.53 88888.00 2008-06-14 14:51:25.875 166 12489.55 115.97 55295.55 88888.00 2008-06-14 14:51:26.000 166 12489.52 115.95 55295.53 88888.00 2008-06-14 14:51:26.125 166 12489.52 115.95 55295.50 88888.00 2008-06-14 14:51:26.250 166 12489.52 115.95 55295.47 88888.00 2008-06-14 14:51:26.375 166 12489.52 115.95 55295.50 88888.00 2008-06-14 14:51:26.500 166 12489.50 115.97 55295.55 88888.00 2008-06-14 14:51:26.625 166 12489.50 116.00 55295.57 88888.00 2008-06-14 14:51:26.750 166 12489.45 116.03 55295.57 88888.00 2008-06-14 14:51:26.875 166 12489.50 115.97 55295.53 88888.00 2008-06-14 14:51:27.000 166 12489.50 115.95 55295.53 88888.00 2008-06-14 14:51:27.125 166 12489.52 115.95 55295.53 88888.00 2008-06-14 14:51:27.250 166 12489.40 115.97 55295.55 88888.00 2008-06-14 14:51:27.375 166 12489.35 115.97 55295.57 88888.00 2008-06-14 14:51:27.500 166 12489.33 115.97 55295.57 88888.00 2008-06-14 14:51:27.625 166 12489.33 115.97 55295.57 88888.00 2008-06-14 14:51:27.750 166 12489.38 116.00 55295.60 88888.00 2008-06-14 14:51:27.875 166 12489.42 116.00 55295.62 88888.00 2008-06-14 14:51:28.000 166 12489.38 115.97 55295.60 88888.00 2008-06-14 14:51:28.125 166 12489.33 115.95 55295.60 88888.00 2008-06-14 14:51:28.250 166 12489.33 115.95 55295.60 88888.00 2008-06-14 14:51:28.375 166 12489.40 115.95 55295.60 88888.00 2008-06-14 14:51:28.500 166 12489.45 115.95 55295.60 88888.00 2008-06-14 14:51:28.625 166 12489.40 115.95 55295.60 88888.00 2008-06-14 14:51:28.750 166 12489.35 115.95 55295.57 88888.00 2008-06-14 14:51:28.875 166 12489.33 115.97 55295.57 88888.00 2008-06-14 14:51:29.000 166 12489.40 115.92 55295.57 88888.00 2008-06-14 14:51:29.125 166 12489.35 115.92 55295.57 88888.00 2008-06-14 14:51:29.250 166 12489.27 115.92 55295.55 88888.00 2008-06-14 14:51:29.375 166 12489.27 115.95 55295.57 88888.00 2008-06-14 14:51:29.500 166 12489.30 115.95 55295.55 88888.00 2008-06-14 14:51:29.625 166 12489.30 115.95 55295.60 88888.00 2008-06-14 14:51:29.750 166 12489.27 115.95 55295.60 88888.00 2008-06-14 14:51:29.875 166 12489.30 115.95 55295.57 88888.00 2008-06-14 14:51:30.000 166 12489.27 115.92 55295.53 88888.00 2008-06-14 14:51:30.125 166 12489.25 115.92 55295.57 88888.00 2008-06-14 14:51:30.250 166 12489.15 115.90 55295.55 88888.00 2008-06-14 14:51:30.375 166 12489.10 115.92 55295.55 88888.00 2008-06-14 14:51:30.500 166 12489.10 115.92 55295.53 88888.00 2008-06-14 14:51:30.625 166 12489.12 115.90 55295.47 88888.00 2008-06-14 14:51:30.750 166 12489.12 115.90 55295.45 88888.00 2008-06-14 14:51:30.875 166 12489.12 115.90 55295.47 88888.00 2008-06-14 14:51:31.000 166 12489.12 115.88 55295.47 88888.00 2008-06-14 14:51:31.125 166 12489.17 115.85 55295.47 88888.00 2008-06-14 14:51:31.250 166 12489.10 115.88 55295.47 88888.00 2008-06-14 14:51:31.375 166 12489.05 115.90 55295.45 88888.00 2008-06-14 14:51:31.500 166 12489.05 115.88 55295.45 88888.00 2008-06-14 14:51:31.625 166 12489.08 115.90 55295.47 88888.00 2008-06-14 14:51:31.750 166 12489.10 115.88 55295.50 88888.00 2008-06-14 14:51:31.875 166 12489.08 115.85 55295.53 88888.00 2008-06-14 14:51:32.000 166 12489.00 115.83 55295.50 88888.00 2008-06-14 14:51:32.125 166 12489.08 115.85 55295.47 88888.00 2008-06-14 14:51:32.250 166 12489.12 115.85 55295.50 88888.00 2008-06-14 14:51:32.375 166 12489.10 115.90 55295.53 88888.00 2008-06-14 14:51:32.500 166 12489.02 115.88 55295.53 88888.00 2008-06-14 14:51:32.625 166 12489.02 115.85 55295.55 88888.00 2008-06-14 14:51:32.750 166 12489.02 115.85 55295.50 88888.00 2008-06-14 14:51:32.875 166 12489.00 115.85 55295.55 88888.00 2008-06-14 14:51:33.000 166 12489.02 115.88 55295.55 88888.00 2008-06-14 14:51:33.125 166 12489.02 115.88 55295.55 88888.00 2008-06-14 14:51:33.250 166 12488.98 115.85 55295.55 88888.00 2008-06-14 14:51:33.375 166 12488.98 115.85 55295.55 88888.00 2008-06-14 14:51:33.500 166 12488.98 115.85 55295.57 88888.00 2008-06-14 14:51:33.625 166 12489.08 115.88 55295.57 88888.00 2008-06-14 14:51:33.750 166 12489.10 115.85 55295.53 88888.00 2008-06-14 14:51:33.875 166 12489.02 115.85 55295.55 88888.00 2008-06-14 14:51:34.000 166 12489.05 115.83 55295.55 88888.00 2008-06-14 14:51:34.125 166 12489.10 115.85 55295.55 88888.00 2008-06-14 14:51:34.250 166 12489.08 115.85 55295.55 88888.00 2008-06-14 14:51:34.375 166 12489.02 115.85 55295.55 88888.00 2008-06-14 14:51:34.500 166 12489.02 115.85 55295.53 88888.00 2008-06-14 14:51:34.625 166 12489.02 115.83 55295.47 88888.00 2008-06-14 14:51:34.750 166 12488.98 115.85 55295.50 88888.00 2008-06-14 14:51:34.875 166 12488.92 115.85 55295.53 88888.00 2008-06-14 14:51:35.000 166 12489.00 115.85 55295.53 88888.00 2008-06-14 14:51:35.125 166 12489.05 115.85 55295.53 88888.00 2008-06-14 14:51:35.250 166 12488.98 115.85 55295.55 88888.00 2008-06-14 14:51:35.375 166 12488.95 115.85 55295.53 88888.00 2008-06-14 14:51:35.500 166 12488.90 115.83 55295.53 88888.00 2008-06-14 14:51:35.625 166 12488.92 115.80 55295.53 88888.00 2008-06-14 14:51:35.750 166 12488.98 115.80 55295.53 88888.00 2008-06-14 14:51:35.875 166 12488.98 115.80 55295.57 88888.00 2008-06-14 14:51:36.000 166 12488.95 115.83 55295.53 88888.00 2008-06-14 14:51:36.125 166 12488.95 115.80 55295.50 88888.00 2008-06-14 14:51:36.250 166 12488.92 115.75 55295.50 88888.00 2008-06-14 14:51:36.375 166 12488.95 115.78 55295.50 88888.00 2008-06-14 14:51:36.500 166 12488.95 115.75 55295.53 88888.00 2008-06-14 14:51:36.625 166 12488.90 115.75 55295.50 88888.00 2008-06-14 14:51:36.750 166 12488.88 115.75 55295.47 88888.00 2008-06-14 14:51:36.875 166 12488.88 115.75 55295.47 88888.00 2008-06-14 14:51:37.000 166 12488.83 115.75 55295.50 88888.00 2008-06-14 14:51:37.125 166 12488.80 115.75 55295.47 88888.00 2008-06-14 14:51:37.250 166 12488.75 115.75 55295.47 88888.00 2008-06-14 14:51:37.375 166 12488.77 115.75 55295.45 88888.00 2008-06-14 14:51:37.500 166 12488.80 115.75 55295.45 88888.00 2008-06-14 14:51:37.625 166 12488.85 115.75 55295.50 88888.00 2008-06-14 14:51:37.750 166 12488.83 115.78 55295.50 88888.00 2008-06-14 14:51:37.875 166 12488.85 115.78 55295.47 88888.00 2008-06-14 14:51:38.000 166 12488.88 115.75 55295.47 88888.00 2008-06-14 14:51:38.125 166 12488.85 115.75 55295.47 88888.00 2008-06-14 14:51:38.250 166 12488.83 115.72 55295.47 88888.00 2008-06-14 14:51:38.375 166 12488.88 115.72 55295.50 88888.00 2008-06-14 14:51:38.500 166 12488.88 115.72 55295.47 88888.00 2008-06-14 14:51:38.625 166 12488.83 115.72 55295.47 88888.00 2008-06-14 14:51:38.750 166 12488.88 115.75 55295.50 88888.00 2008-06-14 14:51:38.875 166 12488.90 115.75 55295.53 88888.00 2008-06-14 14:51:39.000 166 12488.92 115.75 55295.47 88888.00 2008-06-14 14:51:39.125 166 12488.92 115.72 55295.47 88888.00 2008-06-14 14:51:39.250 166 12488.88 115.70 55295.50 88888.00 2008-06-14 14:51:39.375 166 12488.88 115.72 55295.47 88888.00 2008-06-14 14:51:39.500 166 12488.85 115.75 55295.47 88888.00 2008-06-14 14:51:39.625 166 12488.85 115.72 55295.47 88888.00 2008-06-14 14:51:39.750 166 12488.85 115.72 55295.53 88888.00 2008-06-14 14:51:39.875 166 12488.88 115.72 55295.50 88888.00 2008-06-14 14:51:40.000 166 12488.83 115.72 55295.50 88888.00 2008-06-14 14:51:40.125 166 12488.80 115.72 55295.50 88888.00 2008-06-14 14:51:40.250 166 12488.80 115.72 55295.53 88888.00 2008-06-14 14:51:40.375 166 12488.80 115.72 55295.53 88888.00 2008-06-14 14:51:40.500 166 12488.83 115.72 55295.47 88888.00 2008-06-14 14:51:40.625 166 12488.80 115.70 55295.53 88888.00 2008-06-14 14:51:40.750 166 12488.75 115.67 55295.53 88888.00 2008-06-14 14:51:40.875 166 12488.75 115.70 55295.50 88888.00 2008-06-14 14:51:41.000 166 12488.73 115.70 55295.47 88888.00 2008-06-14 14:51:41.125 166 12488.80 115.67 55295.47 88888.00 2008-06-14 14:51:41.250 166 12488.88 115.65 55295.50 88888.00 2008-06-14 14:51:41.375 166 12488.88 115.70 55295.50 88888.00 2008-06-14 14:51:41.500 166 12488.88 115.70 55295.50 88888.00 2008-06-14 14:51:41.625 166 12488.90 115.67 55295.50 88888.00 2008-06-14 14:51:41.750 166 12488.85 115.70 55295.53 88888.00 2008-06-14 14:51:41.875 166 12488.83 115.67 55295.53 88888.00 2008-06-14 14:51:42.000 166 12488.85 115.67 55295.47 88888.00 2008-06-14 14:51:42.125 166 12488.88 115.70 55295.47 88888.00 2008-06-14 14:51:42.250 166 12488.85 115.67 55295.47 88888.00 2008-06-14 14:51:42.375 166 12488.80 115.67 55295.45 88888.00 2008-06-14 14:51:42.500 166 12488.80 115.67 55295.43 88888.00 2008-06-14 14:51:42.625 166 12488.83 115.65 55295.40 88888.00 2008-06-14 14:51:42.750 166 12488.83 115.67 55295.40 88888.00 2008-06-14 14:51:42.875 166 12488.83 115.65 55295.38 88888.00 2008-06-14 14:51:43.000 166 12488.90 115.65 55295.38 88888.00 2008-06-14 14:51:43.125 166 12488.92 115.65 55295.38 88888.00 2008-06-14 14:51:43.250 166 12488.90 115.62 55295.38 88888.00 2008-06-14 14:51:43.375 166 12488.85 115.62 55295.38 88888.00 2008-06-14 14:51:43.500 166 12488.83 115.62 55295.38 88888.00 2008-06-14 14:51:43.625 166 12488.77 115.62 55295.38 88888.00 2008-06-14 14:51:43.750 166 12488.80 115.62 55295.40 88888.00 2008-06-14 14:51:43.875 166 12488.77 115.62 55295.38 88888.00 2008-06-14 14:51:44.000 166 12488.77 115.62 55295.40 88888.00 2008-06-14 14:51:44.125 166 12488.80 115.62 55295.43 88888.00 2008-06-14 14:51:44.250 166 12488.70 115.62 55295.43 88888.00 2008-06-14 14:51:44.375 166 12488.70 115.62 55295.45 88888.00 2008-06-14 14:51:44.500 166 12488.75 115.65 55295.50 88888.00 2008-06-14 14:51:44.625 166 12488.77 115.62 55295.47 88888.00 2008-06-14 14:51:44.750 166 12488.77 115.62 55295.50 88888.00 2008-06-14 14:51:44.875 166 12488.70 115.60 55295.47 88888.00 2008-06-14 14:51:45.000 166 12488.70 115.62 55295.47 88888.00 2008-06-14 14:51:45.125 166 12488.73 115.65 55295.47 88888.00 2008-06-14 14:51:45.250 166 12488.75 115.62 55295.45 88888.00 2008-06-14 14:51:45.375 166 12488.80 115.62 55295.47 88888.00 2008-06-14 14:51:45.500 166 12488.80 115.62 55295.45 88888.00 2008-06-14 14:51:45.625 166 12488.80 115.62 55295.47 88888.00 2008-06-14 14:51:45.750 166 12488.75 115.65 55295.50 88888.00 2008-06-14 14:51:45.875 166 12488.67 115.65 55295.45 88888.00 2008-06-14 14:51:46.000 166 12488.73 115.67 55295.43 88888.00 2008-06-14 14:51:46.125 166 12488.77 115.65 55295.43 88888.00 2008-06-14 14:51:46.250 166 12488.75 115.62 55295.40 88888.00 2008-06-14 14:51:46.375 166 12488.83 115.65 55295.40 88888.00 2008-06-14 14:51:46.500 166 12488.83 115.62 55295.43 88888.00 2008-06-14 14:51:46.625 166 12488.77 115.62 55295.43 88888.00 2008-06-14 14:51:46.750 166 12488.73 115.62 55295.45 88888.00 2008-06-14 14:51:46.875 166 12488.77 115.62 55295.47 88888.00 2008-06-14 14:51:47.000 166 12488.75 115.65 55295.45 88888.00 2008-06-14 14:51:47.125 166 12488.75 115.62 55295.45 88888.00 2008-06-14 14:51:47.250 166 12488.75 115.62 55295.45 88888.00 2008-06-14 14:51:47.375 166 12488.83 115.62 55295.45 88888.00 2008-06-14 14:51:47.500 166 12488.80 115.62 55295.47 88888.00 2008-06-14 14:51:47.625 166 12488.75 115.60 55295.47 88888.00 2008-06-14 14:51:47.750 166 12488.67 115.62 55295.50 88888.00 2008-06-14 14:51:47.875 166 12488.62 115.60 55295.45 88888.00 2008-06-14 14:51:48.000 166 12488.65 115.58 55295.45 88888.00 2008-06-14 14:51:48.125 166 12488.67 115.60 55295.45 88888.00 2008-06-14 14:51:48.250 166 12488.58 115.58 55295.43 88888.00 2008-06-14 14:51:48.375 166 12488.62 115.58 55295.40 88888.00 2008-06-14 14:51:48.500 166 12488.70 115.55 55295.40 88888.00 2008-06-14 14:51:48.625 166 12488.75 115.55 55295.43 88888.00 2008-06-14 14:51:48.750 166 12488.67 115.55 55295.38 88888.00 2008-06-14 14:51:48.875 166 12488.62 115.58 55295.38 88888.00 2008-06-14 14:51:49.000 166 12488.67 115.58 55295.38 88888.00 2008-06-14 14:51:49.125 166 12488.73 115.58 55295.35 88888.00 2008-06-14 14:51:49.250 166 12488.73 115.53 55295.38 88888.00 2008-06-14 14:51:49.375 166 12488.67 115.55 55295.38 88888.00 2008-06-14 14:51:49.500 166 12488.65 115.55 55295.38 88888.00 2008-06-14 14:51:49.625 166 12488.65 115.53 55295.40 88888.00 2008-06-14 14:51:49.750 166 12488.65 115.53 55295.38 88888.00 2008-06-14 14:51:49.875 166 12488.70 115.53 55295.35 88888.00 2008-06-14 14:51:50.000 166 12488.70 115.53 55295.32 88888.00 2008-06-14 14:51:50.125 166 12488.70 115.55 55295.35 88888.00 2008-06-14 14:51:50.250 166 12488.67 115.55 55295.38 88888.00 2008-06-14 14:51:50.375 166 12488.73 115.55 55295.38 88888.00 2008-06-14 14:51:50.500 166 12488.75 115.58 55295.40 88888.00 2008-06-14 14:51:50.625 166 12488.73 115.58 55295.38 88888.00 2008-06-14 14:51:50.750 166 12488.75 115.58 55295.40 88888.00 2008-06-14 14:51:50.875 166 12488.77 115.55 55295.40 88888.00 2008-06-14 14:51:51.000 166 12488.80 115.53 55295.40 88888.00 2008-06-14 14:51:51.125 166 12488.80 115.53 55295.43 88888.00 2008-06-14 14:51:51.250 166 12488.80 115.53 55295.40 88888.00 2008-06-14 14:51:51.375 166 12488.80 115.55 55295.38 88888.00 2008-06-14 14:51:51.500 166 12488.77 115.55 55295.38 88888.00 2008-06-14 14:51:51.625 166 12488.73 115.58 55295.35 88888.00 2008-06-14 14:51:51.750 166 12488.67 115.55 55295.35 88888.00 2008-06-14 14:51:51.875 166 12488.73 115.53 55295.35 88888.00 2008-06-14 14:51:52.000 166 12488.77 115.50 55295.35 88888.00 2008-06-14 14:51:52.125 166 12488.75 115.53 55295.35 88888.00 2008-06-14 14:51:52.250 166 12488.65 115.53 55295.38 88888.00 2008-06-14 14:51:52.375 166 12488.65 115.53 55295.38 88888.00 2008-06-14 14:51:52.500 166 12488.70 115.53 55295.38 88888.00 2008-06-14 14:51:52.625 166 12488.75 115.50 55295.35 88888.00 2008-06-14 14:51:52.750 166 12488.73 115.50 55295.35 88888.00 2008-06-14 14:51:52.875 166 12488.75 115.53 55295.38 88888.00 2008-06-14 14:51:53.000 166 12488.75 115.55 55295.38 88888.00 2008-06-14 14:51:53.125 166 12488.73 115.53 55295.35 88888.00 2008-06-14 14:51:53.250 166 12488.62 115.50 55295.38 88888.00 2008-06-14 14:51:53.375 166 12488.65 115.50 55295.40 88888.00 2008-06-14 14:51:53.500 166 12488.70 115.53 55295.38 88888.00 2008-06-14 14:51:53.625 166 12488.73 115.53 55295.38 88888.00 2008-06-14 14:51:53.750 166 12488.70 115.50 55295.35 88888.00 2008-06-14 14:51:53.875 166 12488.67 115.53 55295.35 88888.00 2008-06-14 14:51:54.000 166 12488.70 115.50 55295.35 88888.00 2008-06-14 14:51:54.125 166 12488.70 115.50 55295.35 88888.00 2008-06-14 14:51:54.250 166 12488.67 115.47 55295.38 88888.00 2008-06-14 14:51:54.375 166 12488.75 115.45 55295.32 88888.00 2008-06-14 14:51:54.500 166 12488.77 115.47 55295.30 88888.00 2008-06-14 14:51:54.625 166 12488.85 115.42 55295.30 88888.00 2008-06-14 14:51:54.750 166 12488.80 115.45 55295.30 88888.00 2008-06-14 14:51:54.875 166 12488.77 115.45 55295.30 88888.00 2008-06-14 14:51:55.000 166 12488.70 115.42 55295.28 88888.00 2008-06-14 14:51:55.125 166 12488.70 115.42 55295.22 88888.00 2008-06-14 14:51:55.250 166 12488.77 115.45 55295.25 88888.00 2008-06-14 14:51:55.375 166 12488.85 115.47 55295.25 88888.00 2008-06-14 14:51:55.500 166 12488.85 115.45 55295.28 88888.00 2008-06-14 14:51:55.625 166 12488.85 115.42 55295.28 88888.00 2008-06-14 14:51:55.750 166 12488.83 115.42 55295.28 88888.00 2008-06-14 14:51:55.875 166 12488.77 115.42 55295.25 88888.00 2008-06-14 14:51:56.000 166 12488.77 115.42 55295.28 88888.00 2008-06-14 14:51:56.125 166 12488.80 115.40 55295.30 88888.00 2008-06-14 14:51:56.250 166 12488.80 115.45 55295.30 88888.00 2008-06-14 14:51:56.375 166 12488.85 115.45 55295.35 88888.00 2008-06-14 14:51:56.500 166 12488.77 115.45 55295.35 88888.00 2008-06-14 14:51:56.625 166 12488.77 115.45 55295.32 88888.00 2008-06-14 14:51:56.750 166 12488.83 115.42 55295.35 88888.00 2008-06-14 14:51:56.875 166 12488.85 115.42 55295.32 88888.00 2008-06-14 14:51:57.000 166 12488.80 115.40 55295.28 88888.00 2008-06-14 14:51:57.125 166 12488.75 115.40 55295.30 88888.00 2008-06-14 14:51:57.250 166 12488.70 115.40 55295.30 88888.00 2008-06-14 14:51:57.375 166 12488.70 115.42 55295.30 88888.00 2008-06-14 14:51:57.500 166 12488.73 115.40 55295.30 88888.00 2008-06-14 14:51:57.625 166 12488.77 115.40 55295.30 88888.00 2008-06-14 14:51:57.750 166 12488.75 115.40 55295.32 88888.00 2008-06-14 14:51:57.875 166 12488.73 115.40 55295.30 88888.00 2008-06-14 14:51:58.000 166 12488.75 115.38 55295.30 88888.00 2008-06-14 14:51:58.125 166 12488.83 115.40 55295.30 88888.00 2008-06-14 14:51:58.250 166 12488.80 115.38 55295.32 88888.00 2008-06-14 14:51:58.375 166 12488.75 115.38 55295.30 88888.00 2008-06-14 14:51:58.500 166 12488.75 115.35 55295.30 88888.00 2008-06-14 14:51:58.625 166 12488.75 115.38 55295.28 88888.00 2008-06-14 14:51:58.750 166 12488.75 115.38 55295.28 88888.00 2008-06-14 14:51:58.875 166 12488.77 115.38 55295.28 88888.00 2008-06-14 14:51:59.000 166 12488.80 115.38 55295.28 88888.00 2008-06-14 14:51:59.125 166 12488.83 115.38 55295.30 88888.00 2008-06-14 14:51:59.250 166 12488.80 115.35 55295.30 88888.00 2008-06-14 14:51:59.375 166 12488.80 115.38 55295.32 88888.00 2008-06-14 14:51:59.500 166 12488.80 115.38 55295.32 88888.00 2008-06-14 14:51:59.625 166 12488.80 115.38 55295.30 88888.00 2008-06-14 14:51:59.750 166 12488.88 115.38 55295.35 88888.00 2008-06-14 14:51:59.875 166 12488.88 115.38 55295.35 88888.00 2008-06-14 14:52:00.000 166 12488.85 115.38 55295.32 88888.00 2008-06-14 14:52:00.125 166 12488.83 115.35 55295.30 88888.00 2008-06-14 14:52:00.250 166 12488.80 115.33 55295.30 88888.00 2008-06-14 14:52:00.375 166 12488.77 115.33 55295.28 88888.00 2008-06-14 14:52:00.500 166 12488.77 115.33 55295.28 88888.00 2008-06-14 14:52:00.625 166 12488.80 115.33 55295.28 88888.00 2008-06-14 14:52:00.750 166 12488.83 115.33 55295.28 88888.00 2008-06-14 14:52:00.875 166 12488.85 115.33 55295.25 88888.00 2008-06-14 14:52:01.000 166 12488.83 115.30 55295.25 88888.00 2008-06-14 14:52:01.125 166 12488.85 115.30 55295.25 88888.00 2008-06-14 14:52:01.250 166 12488.80 115.30 55295.25 88888.00 2008-06-14 14:52:01.375 166 12488.83 115.33 55295.25 88888.00 2008-06-14 14:52:01.500 166 12488.77 115.33 55295.22 88888.00 2008-06-14 14:52:01.625 166 12488.75 115.30 55295.25 88888.00 2008-06-14 14:52:01.750 166 12488.77 115.30 55295.22 88888.00 2008-06-14 14:52:01.875 166 12488.80 115.30 55295.22 88888.00 2008-06-14 14:52:02.000 166 12488.83 115.30 55295.25 88888.00 2008-06-14 14:52:02.125 166 12488.85 115.30 55295.22 88888.00 2008-06-14 14:52:02.250 166 12488.83 115.33 55295.25 88888.00 2008-06-14 14:52:02.375 166 12488.90 115.35 55295.28 88888.00 2008-06-14 14:52:02.500 166 12488.90 115.33 55295.28 88888.00 2008-06-14 14:52:02.625 166 12488.88 115.33 55295.28 88888.00 2008-06-14 14:52:02.750 166 12488.80 115.33 55295.28 88888.00 2008-06-14 14:52:02.875 166 12488.75 115.30 55295.28 88888.00 2008-06-14 14:52:03.000 166 12488.73 115.30 55295.28 88888.00 2008-06-14 14:52:03.125 166 12488.75 115.35 55295.28 88888.00 2008-06-14 14:52:03.250 166 12488.77 115.33 55295.28 88888.00 2008-06-14 14:52:03.375 166 12488.83 115.35 55295.28 88888.00 2008-06-14 14:52:03.500 166 12488.80 115.33 55295.25 88888.00 2008-06-14 14:52:03.625 166 12488.77 115.33 55295.25 88888.00 2008-06-14 14:52:03.750 166 12488.75 115.33 55295.28 88888.00 2008-06-14 14:52:03.875 166 12488.73 115.35 55295.30 88888.00 2008-06-14 14:52:04.000 166 12488.75 115.33 55295.30 88888.00 2008-06-14 14:52:04.125 166 12488.73 115.33 55295.28 88888.00 2008-06-14 14:52:04.250 166 12488.73 115.30 55295.28 88888.00 2008-06-14 14:52:04.375 166 12488.77 115.30 55295.22 88888.00 2008-06-14 14:52:04.500 166 12488.77 115.28 55295.25 88888.00 2008-06-14 14:52:04.625 166 12488.75 115.33 55295.28 88888.00 2008-06-14 14:52:04.750 166 12488.75 115.33 55295.28 88888.00 2008-06-14 14:52:04.875 166 12488.75 115.33 55295.30 88888.00 2008-06-14 14:52:05.000 166 12488.75 115.33 55295.30 88888.00 2008-06-14 14:52:05.125 166 12488.73 115.33 55295.32 88888.00 2008-06-14 14:52:05.250 166 12488.60 115.33 55295.32 88888.00 2008-06-14 14:52:05.375 166 12488.67 115.33 55295.30 88888.00 2008-06-14 14:52:05.500 166 12488.62 115.30 55295.30 88888.00 2008-06-14 14:52:05.625 166 12488.55 115.30 55295.30 88888.00 2008-06-14 14:52:05.750 166 12488.52 115.33 55295.28 88888.00 2008-06-14 14:52:05.875 166 12488.58 115.30 55295.28 88888.00 2008-06-14 14:52:06.000 166 12488.65 115.33 55295.30 88888.00 2008-06-14 14:52:06.125 166 12488.65 115.30 55295.28 88888.00 2008-06-14 14:52:06.250 166 12488.52 115.28 55295.28 88888.00 2008-06-14 14:52:06.375 166 12488.48 115.28 55295.22 88888.00 2008-06-14 14:52:06.500 166 12488.52 115.30 55295.22 88888.00 2008-06-14 14:52:06.625 166 12488.50 115.28 55295.22 88888.00 2008-06-14 14:52:06.750 166 12488.50 115.28 55295.22 88888.00 2008-06-14 14:52:06.875 166 12488.52 115.25 55295.22 88888.00 2008-06-14 14:52:07.000 166 12488.50 115.28 55295.25 88888.00 2008-06-14 14:52:07.125 166 12488.50 115.28 55295.22 88888.00 2008-06-14 14:52:07.250 166 12488.48 115.25 55295.22 88888.00 2008-06-14 14:52:07.375 166 12488.58 115.28 55295.22 88888.00 2008-06-14 14:52:07.500 166 12488.55 115.28 55295.25 88888.00 2008-06-14 14:52:07.625 166 12488.52 115.25 55295.25 88888.00 2008-06-14 14:52:07.750 166 12488.52 115.25 55295.25 88888.00 2008-06-14 14:52:07.875 166 12488.52 115.25 55295.22 88888.00 2008-06-14 14:52:08.000 166 12488.48 115.25 55295.22 88888.00 2008-06-14 14:52:08.125 166 12488.45 115.25 55295.22 88888.00 2008-06-14 14:52:08.250 166 12488.38 115.25 55295.25 88888.00 2008-06-14 14:52:08.375 166 12488.40 115.28 55295.28 88888.00 2008-06-14 14:52:08.500 166 12488.38 115.30 55295.28 88888.00 2008-06-14 14:52:08.625 166 12488.40 115.30 55295.32 88888.00 2008-06-14 14:52:08.750 166 12488.48 115.28 55295.32 88888.00 2008-06-14 14:52:08.875 166 12488.50 115.28 55295.32 88888.00 2008-06-14 14:52:09.000 166 12488.45 115.28 55295.32 88888.00 2008-06-14 14:52:09.125 166 12488.38 115.28 55295.28 88888.00 2008-06-14 14:52:09.250 166 12488.38 115.30 55295.30 88888.00 2008-06-14 14:52:09.375 166 12488.38 115.33 55295.30 88888.00 2008-06-14 14:52:09.500 166 12488.42 115.30 55295.32 88888.00 2008-06-14 14:52:09.625 166 12488.50 115.30 55295.30 88888.00 2008-06-14 14:52:09.750 166 12488.48 115.30 55295.30 88888.00 2008-06-14 14:52:09.875 166 12488.40 115.28 55295.30 88888.00 2008-06-14 14:52:10.000 166 12488.35 115.28 55295.28 88888.00 2008-06-14 14:52:10.125 166 12488.38 115.28 55295.28 88888.00 2008-06-14 14:52:10.250 166 12488.42 115.28 55295.28 88888.00 2008-06-14 14:52:10.375 166 12488.48 115.28 55295.28 88888.00 2008-06-14 14:52:10.500 166 12488.45 115.28 55295.30 88888.00 2008-06-14 14:52:10.625 166 12488.45 115.28 55295.30 88888.00 2008-06-14 14:52:10.750 166 12488.42 115.25 55295.32 88888.00 2008-06-14 14:52:10.875 166 12488.40 115.28 55295.32 88888.00 2008-06-14 14:52:11.000 166 12488.42 115.25 55295.28 88888.00 2008-06-14 14:52:11.125 166 12488.45 115.25 55295.30 88888.00 2008-06-14 14:52:11.250 166 12488.48 115.25 55295.30 88888.00 2008-06-14 14:52:11.375 166 12488.45 115.28 55295.30 88888.00 2008-06-14 14:52:11.500 166 12488.42 115.28 55295.30 88888.00 2008-06-14 14:52:11.625 166 12488.42 115.28 55295.30 88888.00 2008-06-14 14:52:11.750 166 12488.42 115.25 55295.30 88888.00 2008-06-14 14:52:11.875 166 12488.35 115.22 55295.32 88888.00 2008-06-14 14:52:12.000 166 12488.27 115.25 55295.30 88888.00 2008-06-14 14:52:12.125 166 12488.20 115.25 55295.30 88888.00 2008-06-14 14:52:12.250 166 12488.17 115.22 55295.30 88888.00 2008-06-14 14:52:12.375 166 12488.17 115.20 55295.28 88888.00 2008-06-14 14:52:12.500 166 12488.15 115.20 55295.30 88888.00 2008-06-14 14:52:12.625 166 12488.15 115.20 55295.30 88888.00 2008-06-14 14:52:12.750 166 12488.15 115.22 55295.30 88888.00 2008-06-14 14:52:12.875 166 12488.15 115.20 55295.30 88888.00 2008-06-14 14:52:13.000 166 12488.12 115.22 55295.28 88888.00 2008-06-14 14:52:13.125 166 12488.12 115.22 55295.28 88888.00 2008-06-14 14:52:13.250 166 12488.10 115.20 55295.28 88888.00 2008-06-14 14:52:13.375 166 12488.15 115.22 55295.32 88888.00 2008-06-14 14:52:13.500 166 12488.08 115.22 55295.30 88888.00 2008-06-14 14:52:13.625 166 12488.05 115.22 55295.30 88888.00 2008-06-14 14:52:13.750 166 12488.10 115.20 55295.28 88888.00 2008-06-14 14:52:13.875 166 12488.15 115.22 55295.28 88888.00 2008-06-14 14:52:14.000 166 12488.20 115.22 55295.28 88888.00 2008-06-14 14:52:14.125 166 12488.17 115.20 55295.28 88888.00 2008-06-14 14:52:14.250 166 12488.15 115.22 55295.30 88888.00 2008-06-14 14:52:14.375 166 12488.17 115.25 55295.32 88888.00 2008-06-14 14:52:14.500 166 12488.17 115.22 55295.35 88888.00 2008-06-14 14:52:14.625 166 12488.12 115.22 55295.32 88888.00 2008-06-14 14:52:14.750 166 12488.10 115.22 55295.35 88888.00 2008-06-14 14:52:14.875 166 12488.08 115.25 55295.35 88888.00 2008-06-14 14:52:15.000 166 12488.10 115.25 55295.32 88888.00 2008-06-14 14:52:15.125 166 12488.12 115.22 55295.38 88888.00 2008-06-14 14:52:15.250 166 12488.15 115.22 55295.35 88888.00 2008-06-14 14:52:15.375 166 12488.15 115.22 55295.32 88888.00 2008-06-14 14:52:15.500 166 12488.08 115.22 55295.30 88888.00 2008-06-14 14:52:15.625 166 12488.10 115.22 55295.32 88888.00 2008-06-14 14:52:15.750 166 12488.15 115.22 55295.30 88888.00 2008-06-14 14:52:15.875 166 12488.10 115.22 55295.32 88888.00 2008-06-14 14:52:16.000 166 12488.08 115.25 55295.32 88888.00 2008-06-14 14:52:16.125 166 12488.02 115.22 55295.32 88888.00 2008-06-14 14:52:16.250 166 12487.98 115.22 55295.35 88888.00 2008-06-14 14:52:16.375 166 12488.05 115.22 55295.32 88888.00 2008-06-14 14:52:16.500 166 12488.08 115.22 55295.32 88888.00 2008-06-14 14:52:16.625 166 12488.05 115.22 55295.30 88888.00 2008-06-14 14:52:16.750 166 12488.02 115.25 55295.30 88888.00 2008-06-14 14:52:16.875 166 12488.02 115.25 55295.32 88888.00 2008-06-14 14:52:17.000 166 12488.05 115.25 55295.32 88888.00 2008-06-14 14:52:17.125 166 12488.05 115.25 55295.35 88888.00 2008-06-14 14:52:17.250 166 12488.00 115.22 55295.38 88888.00 2008-06-14 14:52:17.375 166 12487.98 115.22 55295.35 88888.00 2008-06-14 14:52:17.500 166 12487.98 115.22 55295.38 88888.00 2008-06-14 14:52:17.625 166 12488.00 115.22 55295.38 88888.00 2008-06-14 14:52:17.750 166 12487.92 115.22 55295.35 88888.00 2008-06-14 14:52:17.875 166 12487.92 115.22 55295.32 88888.00 2008-06-14 14:52:18.000 166 12487.90 115.20 55295.35 88888.00 2008-06-14 14:52:18.125 166 12487.90 115.22 55295.35 88888.00 2008-06-14 14:52:18.250 166 12487.83 115.20 55295.38 88888.00 2008-06-14 14:52:18.375 166 12487.85 115.22 55295.35 88888.00 2008-06-14 14:52:18.500 166 12487.80 115.22 55295.35 88888.00 2008-06-14 14:52:18.625 166 12487.75 115.20 55295.32 88888.00 2008-06-14 14:52:18.750 166 12487.73 115.20 55295.32 88888.00 2008-06-14 14:52:18.875 166 12487.73 115.22 55295.32 88888.00 2008-06-14 14:52:19.000 166 12487.75 115.22 55295.30 88888.00 2008-06-14 14:52:19.125 166 12487.83 115.22 55295.32 88888.00 2008-06-14 14:52:19.250 166 12487.75 115.20 55295.32 88888.00 2008-06-14 14:52:19.375 166 12487.73 115.22 55295.28 88888.00 2008-06-14 14:52:19.500 166 12487.67 115.20 55295.30 88888.00 2008-06-14 14:52:19.625 166 12487.65 115.20 55295.32 88888.00 2008-06-14 14:52:19.750 166 12487.67 115.20 55295.35 88888.00 2008-06-14 14:52:19.875 166 12487.70 115.20 55295.32 88888.00 2008-06-14 14:52:20.000 166 12487.70 115.20 55295.32 88888.00 2008-06-14 14:52:20.125 166 12487.70 115.20 55295.38 88888.00 2008-06-14 14:52:20.250 166 12487.70 115.20 55295.38 88888.00 2008-06-14 14:52:20.375 166 12487.65 115.25 55295.38 88888.00 2008-06-14 14:52:20.500 166 12487.67 115.22 55295.40 88888.00 2008-06-14 14:52:20.625 166 12487.75 115.25 55295.40 88888.00 2008-06-14 14:52:20.750 166 12487.73 115.25 55295.40 88888.00 2008-06-14 14:52:20.875 166 12487.62 115.25 55295.38 88888.00 2008-06-14 14:52:21.000 166 12487.60 115.25 55295.40 88888.00 2008-06-14 14:52:21.125 166 12487.70 115.25 55295.43 88888.00 2008-06-14 14:52:21.250 166 12487.62 115.25 55295.43 88888.00 2008-06-14 14:52:21.375 166 12487.58 115.22 55295.40 88888.00 2008-06-14 14:52:21.500 166 12487.48 115.22 55295.38 88888.00 2008-06-14 14:52:21.625 166 12487.52 115.22 55295.35 88888.00 2008-06-14 14:52:21.750 166 12487.62 115.22 55295.35 88888.00 2008-06-14 14:52:21.875 166 12487.73 115.22 55295.35 88888.00 2008-06-14 14:52:22.000 166 12487.65 115.22 55295.35 88888.00 2008-06-14 14:52:22.125 166 12487.60 115.28 55295.35 88888.00 2008-06-14 14:52:22.250 166 12487.55 115.25 55295.38 88888.00 2008-06-14 14:52:22.375 166 12487.62 115.25 55295.35 88888.00 2008-06-14 14:52:22.500 166 12487.55 115.25 55295.32 88888.00 2008-06-14 14:52:22.625 166 12487.50 115.22 55295.32 88888.00 2008-06-14 14:52:22.750 166 12487.50 115.22 55295.35 88888.00 2008-06-14 14:52:22.875 166 12487.42 115.25 55295.35 88888.00 2008-06-14 14:52:23.000 166 12487.40 115.25 55295.38 88888.00 2008-06-14 14:52:23.125 166 12487.42 115.22 55295.38 88888.00 2008-06-14 14:52:23.250 166 12487.45 115.22 55295.40 88888.00 2008-06-14 14:52:23.375 166 12487.42 115.25 55295.38 88888.00 2008-06-14 14:52:23.500 166 12487.45 115.25 55295.40 88888.00 2008-06-14 14:52:23.625 166 12487.45 115.25 55295.43 88888.00 2008-06-14 14:52:23.750 166 12487.50 115.25 55295.40 88888.00 2008-06-14 14:52:23.875 166 12487.50 115.25 55295.40 88888.00 2008-06-14 14:52:24.000 166 12487.42 115.25 55295.40 88888.00 2008-06-14 14:52:24.125 166 12487.38 115.22 55295.43 88888.00 2008-06-14 14:52:24.250 166 12487.33 115.22 55295.38 88888.00 2008-06-14 14:52:24.375 166 12487.35 115.22 55295.38 88888.00 2008-06-14 14:52:24.500 166 12487.27 115.22 55295.35 88888.00 2008-06-14 14:52:24.625 166 12487.25 115.25 55295.35 88888.00 2008-06-14 14:52:24.750 166 12487.25 115.22 55295.32 88888.00 2008-06-14 14:52:24.875 166 12487.25 115.22 55295.32 88888.00 2008-06-14 14:52:25.000 166 12487.33 115.20 55295.28 88888.00 2008-06-14 14:52:25.125 166 12487.33 115.20 55295.32 88888.00 2008-06-14 14:52:25.250 166 12487.33 115.20 55295.30 88888.00 2008-06-14 14:52:25.375 166 12487.35 115.22 55295.32 88888.00 2008-06-14 14:52:25.500 166 12487.27 115.22 55295.30 88888.00 2008-06-14 14:52:25.625 166 12487.25 115.22 55295.32 88888.00 2008-06-14 14:52:25.750 166 12487.27 115.22 55295.32 88888.00 2008-06-14 14:52:25.875 166 12487.33 115.22 55295.32 88888.00 2008-06-14 14:52:26.000 166 12487.33 115.20 55295.32 88888.00 2008-06-14 14:52:26.125 166 12487.33 115.22 55295.38 88888.00 2008-06-14 14:52:26.250 166 12487.30 115.25 55295.45 88888.00 2008-06-14 14:52:26.375 166 12487.35 115.28 55295.43 88888.00 2008-06-14 14:52:26.500 166 12487.35 115.28 55295.43 88888.00 2008-06-14 14:52:26.625 166 12487.30 115.28 55295.40 88888.00 2008-06-14 14:52:26.750 166 12487.30 115.28 55295.40 88888.00 2008-06-14 14:52:26.875 166 12487.27 115.28 55295.43 88888.00 2008-06-14 14:52:27.000 166 12487.33 115.25 55295.38 88888.00 2008-06-14 14:52:27.125 166 12487.33 115.28 55295.38 88888.00 2008-06-14 14:52:27.250 166 12487.27 115.25 55295.38 88888.00 2008-06-14 14:52:27.375 166 12487.30 115.25 55295.35 88888.00 2008-06-14 14:52:27.500 166 12487.27 115.28 55295.35 88888.00 2008-06-14 14:52:27.625 166 12487.23 115.25 55295.32 88888.00 2008-06-14 14:52:27.750 166 12487.27 115.25 55295.35 88888.00 2008-06-14 14:52:27.875 166 12487.27 115.28 55295.35 88888.00 2008-06-14 14:52:28.000 166 12487.27 115.25 55295.32 88888.00 2008-06-14 14:52:28.125 166 12487.30 115.28 55295.32 88888.00 2008-06-14 14:52:28.250 166 12487.25 115.25 55295.35 88888.00 2008-06-14 14:52:28.375 166 12487.27 115.25 55295.38 88888.00 2008-06-14 14:52:28.500 166 12487.35 115.25 55295.38 88888.00 2008-06-14 14:52:28.625 166 12487.30 115.25 55295.38 88888.00 2008-06-14 14:52:28.750 166 12487.20 115.25 55295.40 88888.00 2008-06-14 14:52:28.875 166 12487.23 115.25 55295.40 88888.00 2008-06-14 14:52:29.000 166 12487.25 115.25 55295.38 88888.00 2008-06-14 14:52:29.125 166 12487.30 115.28 55295.40 88888.00 2008-06-14 14:52:29.250 166 12487.30 115.28 55295.40 88888.00 2008-06-14 14:52:29.375 166 12487.27 115.28 55295.38 88888.00 2008-06-14 14:52:29.500 166 12487.23 115.25 55295.38 88888.00 2008-06-14 14:52:29.625 166 12487.25 115.25 55295.40 88888.00 2008-06-14 14:52:29.750 166 12486.20 115.20 55295.97 88888.00 2008-06-14 14:52:29.875 166 12486.17 115.20 55295.97 88888.00 2008-06-14 14:52:30.000 166 12486.15 115.20 55295.97 88888.00 2008-06-14 14:52:30.125 166 12486.12 115.20 55295.97 88888.00 2008-06-14 14:52:30.250 166 12486.12 115.17 55295.97 88888.00 2008-06-14 14:52:30.375 166 12486.10 115.17 55295.97 88888.00 2008-06-14 14:52:30.500 166 12486.02 115.17 55295.95 88888.00 2008-06-14 14:52:30.625 166 12486.10 115.17 55295.93 88888.00 2008-06-14 14:52:30.750 166 12487.25 115.22 55295.30 88888.00 2008-06-14 14:52:30.875 166 12487.25 115.22 55295.32 88888.00 2008-06-14 14:52:31.000 166 12487.20 115.22 55295.35 88888.00 2008-06-14 14:52:31.125 166 12487.15 115.22 55295.32 88888.00 2008-06-14 14:52:31.250 166 12487.17 115.22 55295.32 88888.00 2008-06-14 14:52:31.375 166 12487.20 115.20 55295.30 88888.00 2008-06-14 14:52:31.500 166 12487.17 115.20 55295.28 88888.00 2008-06-14 14:52:31.625 166 12487.17 115.22 55295.28 88888.00 2008-06-14 14:52:31.750 166 12487.20 115.22 55295.38 88888.00 2008-06-14 14:52:31.875 166 12487.20 115.25 55295.38 88888.00 2008-06-14 14:52:32.000 166 12487.20 115.22 55295.32 88888.00 2008-06-14 14:52:32.125 166 12487.20 115.25 55295.32 88888.00 2008-06-14 14:52:32.250 166 12487.15 115.25 55295.32 88888.00 2008-06-14 14:52:32.375 166 12487.17 115.25 55295.32 88888.00 2008-06-14 14:52:32.500 166 12487.12 115.28 55295.32 88888.00 2008-06-14 14:52:32.625 166 12487.15 115.25 55295.32 88888.00 2008-06-14 14:52:32.750 166 12487.15 115.25 55295.32 88888.00 2008-06-14 14:52:32.875 166 12487.15 115.25 55295.35 88888.00 2008-06-14 14:52:33.000 166 12487.15 115.25 55295.35 88888.00 2008-06-14 14:52:33.125 166 12487.23 115.28 55295.38 88888.00 2008-06-14 14:52:33.250 166 12487.20 115.28 55295.40 88888.00 2008-06-14 14:52:33.375 166 12487.17 115.30 55295.35 88888.00 2008-06-14 14:52:33.500 166 12487.12 115.28 55295.32 88888.00 2008-06-14 14:52:33.625 166 12487.12 115.25 55295.32 88888.00 2008-06-14 14:52:33.750 166 12487.12 115.22 55295.30 88888.00 2008-06-14 14:52:33.875 166 12487.15 115.25 55295.28 88888.00 2008-06-14 14:52:34.000 166 12487.23 115.25 55295.30 88888.00 2008-06-14 14:52:34.125 166 12487.23 115.25 55295.30 88888.00 2008-06-14 14:52:34.250 166 12487.17 115.25 55295.32 88888.00 2008-06-14 14:52:34.375 166 12487.25 115.25 55295.35 88888.00 2008-06-14 14:52:34.500 166 12487.25 115.28 55295.35 88888.00 2008-06-14 14:52:34.625 166 12487.20 115.25 55295.32 88888.00 2008-06-14 14:52:34.750 166 12487.17 115.25 55295.32 88888.00 2008-06-14 14:52:34.875 166 12487.17 115.22 55295.35 88888.00 2008-06-14 14:52:35.000 166 12487.20 115.25 55295.38 88888.00 2008-06-14 14:52:35.125 166 12487.20 115.25 55295.35 88888.00 2008-06-14 14:52:35.250 166 12487.17 115.25 55295.32 88888.00 2008-06-14 14:52:35.375 166 12487.20 115.28 55295.35 88888.00 2008-06-14 14:52:35.500 166 12487.20 115.25 55295.35 88888.00 2008-06-14 14:52:35.625 166 12487.23 115.25 55295.35 88888.00 2008-06-14 14:52:35.750 166 12487.30 115.22 55295.35 88888.00 2008-06-14 14:52:35.875 166 12487.25 115.22 55295.32 88888.00 2008-06-14 14:52:36.000 166 12487.17 115.22 55295.32 88888.00 2008-06-14 14:52:36.125 166 12487.15 115.22 55295.32 88888.00 2008-06-14 14:52:36.250 166 12487.12 115.22 55295.30 88888.00 2008-06-14 14:52:36.375 166 12487.12 115.22 55295.28 88888.00 2008-06-14 14:52:36.500 166 12487.17 115.22 55295.28 88888.00 2008-06-14 14:52:36.625 166 12487.23 115.22 55295.25 88888.00 2008-06-14 14:52:36.750 166 12487.20 115.20 55295.22 88888.00 2008-06-14 14:52:36.875 166 12487.17 115.22 55295.22 88888.00 2008-06-14 14:52:37.000 166 12487.12 115.20 55295.22 88888.00 2008-06-14 14:52:37.125 166 12487.10 115.20 55295.25 88888.00 2008-06-14 14:52:37.250 166 12487.08 115.20 55295.22 88888.00 2008-06-14 14:52:37.375 166 12487.12 115.20 55295.22 88888.00 2008-06-14 14:52:37.500 166 12487.15 115.20 55295.22 88888.00 2008-06-14 14:52:37.625 166 12487.17 115.20 55295.22 88888.00 2008-06-14 14:52:37.750 166 12487.17 115.17 55295.25 88888.00 2008-06-14 14:52:37.875 166 12487.20 115.17 55295.22 88888.00 2008-06-14 14:52:38.000 166 12487.23 115.17 55295.22 88888.00 2008-06-14 14:52:38.125 166 12487.25 115.17 55295.22 88888.00 2008-06-14 14:52:38.250 166 12487.23 115.20 55295.22 88888.00 2008-06-14 14:52:38.375 166 12487.25 115.20 55295.25 88888.00 2008-06-14 14:52:38.500 166 12487.25 115.20 55295.25 88888.00 2008-06-14 14:52:38.625 166 12487.25 115.20 55295.25 88888.00 2008-06-14 14:52:38.750 166 12487.23 115.20 55295.25 88888.00 2008-06-14 14:52:38.875 166 12487.25 115.20 55295.22 88888.00 2008-06-14 14:52:39.000 166 12487.23 115.17 55295.22 88888.00 2008-06-14 14:52:39.125 166 12487.25 115.17 55295.22 88888.00 2008-06-14 14:52:39.250 166 12487.25 115.17 55295.22 88888.00 2008-06-14 14:52:39.375 166 12487.20 115.20 55295.25 88888.00 2008-06-14 14:52:39.500 166 12487.12 115.22 55295.22 88888.00 2008-06-14 14:52:39.625 166 12487.08 115.22 55295.22 88888.00 2008-06-14 14:52:39.750 166 12487.12 115.22 55295.22 88888.00 2008-06-14 14:52:39.875 166 12487.23 115.22 55295.22 88888.00 2008-06-14 14:52:40.000 166 12487.27 115.22 55295.22 88888.00 2008-06-14 14:52:40.125 166 12487.25 115.20 55295.22 88888.00 2008-06-14 14:52:40.250 166 12487.10 115.20 55295.22 88888.00 2008-06-14 14:52:40.375 166 12487.12 115.20 55295.25 88888.00 2008-06-14 14:52:40.500 166 12487.20 115.17 55295.25 88888.00 2008-06-14 14:52:40.625 166 12487.20 115.17 55295.20 88888.00 2008-06-14 14:52:40.750 166 12487.25 115.20 55295.22 88888.00 2008-06-14 14:52:40.875 166 12487.17 115.20 55295.25 88888.00 2008-06-14 14:52:41.000 166 12487.17 115.20 55295.28 88888.00 2008-06-14 14:52:41.125 166 12487.12 115.17 55295.25 88888.00 2008-06-14 14:52:41.250 166 12487.12 115.17 55295.22 88888.00 2008-06-14 14:52:41.375 166 12487.17 115.20 55295.20 88888.00 2008-06-14 14:52:41.500 166 12487.17 115.20 55295.22 88888.00 2008-06-14 14:52:41.625 166 12487.17 115.22 55295.25 88888.00 2008-06-14 14:52:41.750 166 12487.15 115.20 55295.22 88888.00 2008-06-14 14:52:41.875 166 12487.15 115.20 55295.22 88888.00 2008-06-14 14:52:42.000 166 12487.12 115.20 55295.22 88888.00 2008-06-14 14:52:42.125 166 12487.10 115.20 55295.22 88888.00 2008-06-14 14:52:42.250 166 12487.10 115.17 55295.20 88888.00 2008-06-14 14:52:42.375 166 12487.10 115.17 55295.20 88888.00 2008-06-14 14:52:42.500 166 12487.12 115.17 55295.18 88888.00 2008-06-14 14:52:42.625 166 12487.08 115.17 55295.12 88888.00 2008-06-14 14:52:42.750 166 12487.10 115.12 55295.12 88888.00 2008-06-14 14:52:42.875 166 12487.15 115.15 55295.12 88888.00 2008-06-14 14:52:43.000 166 12487.20 115.17 55295.12 88888.00 2008-06-14 14:52:43.125 166 12487.17 115.17 55295.15 88888.00 2008-06-14 14:52:43.250 166 12487.12 115.15 55295.12 88888.00 2008-06-14 14:52:43.375 166 12487.15 115.15 55295.12 88888.00 2008-06-14 14:52:43.500 166 12487.15 115.17 55295.12 88888.00 2008-06-14 14:52:43.625 166 12487.15 115.17 55295.12 88888.00 2008-06-14 14:52:43.750 166 12487.10 115.17 55295.15 88888.00 2008-06-14 14:52:43.875 166 12487.12 115.15 55295.15 88888.00 2008-06-14 14:52:44.000 166 12487.20 115.15 55295.12 88888.00 2008-06-14 14:52:44.125 166 12487.20 115.15 55295.15 88888.00 2008-06-14 14:52:44.250 166 12487.20 115.17 55295.12 88888.00 2008-06-14 14:52:44.375 166 12487.23 115.15 55295.12 88888.00 2008-06-14 14:52:44.500 166 12487.17 115.15 55295.15 88888.00 2008-06-14 14:52:44.625 166 12487.12 115.15 55295.18 88888.00 2008-06-14 14:52:44.750 166 12487.17 115.17 55295.15 88888.00 2008-06-14 14:52:44.875 166 12487.15 115.17 55295.15 88888.00 2008-06-14 14:52:45.000 166 12487.15 115.17 55295.18 88888.00 2008-06-14 14:52:45.125 166 12487.17 115.20 55295.18 88888.00 2008-06-14 14:52:45.250 166 12487.25 115.17 55295.18 88888.00 2008-06-14 14:52:45.375 166 12487.30 115.17 55295.15 88888.00 2008-06-14 14:52:45.500 166 12487.25 115.17 55295.15 88888.00 2008-06-14 14:52:45.625 166 12487.25 115.17 55295.15 88888.00 2008-06-14 14:52:45.750 166 12487.27 115.17 55295.12 88888.00 2008-06-14 14:52:45.875 166 12487.25 115.17 55295.12 88888.00 2008-06-14 14:52:46.000 166 12487.27 115.17 55295.15 88888.00 2008-06-14 14:52:46.125 166 12487.27 115.15 55295.18 88888.00 2008-06-14 14:52:46.250 166 12487.25 115.15 55295.18 88888.00 2008-06-14 14:52:46.375 166 12487.30 115.17 55295.15 88888.00 2008-06-14 14:52:46.500 166 12487.35 115.17 55295.18 88888.00 2008-06-14 14:52:46.625 166 12487.30 115.17 55295.18 88888.00 2008-06-14 14:52:46.750 166 12487.23 115.17 55295.15 88888.00 2008-06-14 14:52:46.875 166 12487.20 115.15 55295.15 88888.00 2008-06-14 14:52:47.000 166 12487.23 115.17 55295.12 88888.00 2008-06-14 14:52:47.125 166 12487.30 115.17 55295.15 88888.00 2008-06-14 14:52:47.250 166 12487.27 115.17 55295.15 88888.00 2008-06-14 14:52:47.375 166 12487.25 115.20 55295.12 88888.00 2008-06-14 14:52:47.500 166 12487.20 115.17 55295.12 88888.00 2008-06-14 14:52:47.625 166 12487.17 115.15 55295.12 88888.00 2008-06-14 14:52:47.750 166 12487.15 115.15 55295.15 88888.00 2008-06-14 14:52:47.875 166 12487.12 115.17 55295.15 88888.00 2008-06-14 14:52:48.000 166 12487.15 115.15 55295.12 88888.00 2008-06-14 14:52:48.125 166 12487.17 115.12 55295.12 88888.00 2008-06-14 14:52:48.250 166 12487.12 115.12 55295.10 88888.00 2008-06-14 14:52:48.375 166 12487.10 115.12 55295.10 88888.00 2008-06-14 14:52:48.500 166 12487.10 115.12 55295.10 88888.00 2008-06-14 14:52:48.625 166 12487.10 115.12 55295.12 88888.00 2008-06-14 14:52:48.750 166 12487.02 115.15 55295.12 88888.00 2008-06-14 14:52:48.875 166 12487.02 115.15 55295.10 88888.00 2008-06-14 14:52:49.000 166 12487.05 115.10 55295.07 88888.00 2008-06-14 14:52:49.125 166 12487.08 115.10 55295.10 88888.00 2008-06-14 14:52:49.250 166 12487.12 115.10 55295.12 88888.00 2008-06-14 14:52:49.375 166 12487.10 115.10 55295.10 88888.00 2008-06-14 14:52:49.500 166 12487.10 115.10 55295.10 88888.00 2008-06-14 14:52:49.625 166 12487.08 115.08 55295.10 88888.00 2008-06-14 14:52:49.750 166 12487.12 115.08 55295.10 88888.00 2008-06-14 14:52:49.875 166 12487.20 115.10 55295.10 88888.00 2008-06-14 14:52:50.000 166 12487.25 115.08 55295.12 88888.00 2008-06-14 14:52:50.125 166 12487.25 115.10 55295.15 88888.00 2008-06-14 14:52:50.250 166 12487.25 115.10 55295.18 88888.00 2008-06-14 14:52:50.375 166 12487.25 115.10 55295.15 88888.00 2008-06-14 14:52:50.500 166 12487.20 115.12 55295.15 88888.00 2008-06-14 14:52:50.625 166 12487.20 115.10 55295.18 88888.00 2008-06-14 14:52:50.750 166 12487.17 115.10 55295.15 88888.00 2008-06-14 14:52:50.875 166 12487.12 115.10 55295.12 88888.00 2008-06-14 14:52:51.000 166 12487.12 115.10 55295.12 88888.00 2008-06-14 14:52:51.125 166 12487.15 115.10 55295.12 88888.00 2008-06-14 14:52:51.250 166 12487.10 115.08 55295.12 88888.00 2008-06-14 14:52:51.375 166 12487.10 115.10 55295.12 88888.00 2008-06-14 14:52:51.500 166 12487.02 115.10 55295.12 88888.00 2008-06-14 14:52:51.625 166 12487.00 115.10 55295.12 88888.00 2008-06-14 14:52:51.750 166 12487.10 115.05 55295.12 88888.00 2008-06-14 14:52:51.875 166 12487.12 115.05 55295.10 88888.00 2008-06-14 14:52:52.000 166 12487.12 115.08 55295.12 88888.00 2008-06-14 14:52:52.125 166 12487.12 115.08 55295.12 88888.00 2008-06-14 14:52:52.250 166 12487.10 115.05 55295.10 88888.00 2008-06-14 14:52:52.375 166 12487.12 115.05 55295.12 88888.00 2008-06-14 14:52:52.500 166 12487.17 115.05 55295.10 88888.00 2008-06-14 14:52:52.625 166 12487.17 115.08 55295.12 88888.00 2008-06-14 14:52:52.750 166 12487.15 115.08 55295.12 88888.00 2008-06-14 14:52:52.875 166 12487.12 115.05 55295.15 88888.00 2008-06-14 14:52:53.000 166 12487.12 115.05 55295.15 88888.00 2008-06-14 14:52:53.125 166 12487.08 115.08 55295.18 88888.00 2008-06-14 14:52:53.250 166 12487.10 115.05 55295.18 88888.00 2008-06-14 14:52:53.375 166 12487.12 115.05 55295.15 88888.00 2008-06-14 14:52:53.500 166 12487.15 115.03 55295.15 88888.00 2008-06-14 14:52:53.625 166 12487.10 115.05 55295.15 88888.00 2008-06-14 14:52:53.750 166 12487.08 115.03 55295.20 88888.00 2008-06-14 14:52:53.875 166 12487.08 115.03 55295.18 88888.00 2008-06-14 14:52:54.000 166 12487.12 115.03 55295.18 88888.00 2008-06-14 14:52:54.125 166 12487.10 115.03 55295.18 88888.00 2008-06-14 14:52:54.250 166 12487.02 115.00 55295.15 88888.00 2008-06-14 14:52:54.375 166 12487.08 115.00 55295.15 88888.00 2008-06-14 14:52:54.500 166 12487.00 115.00 55295.15 88888.00 2008-06-14 14:52:54.625 166 12487.02 115.00 55295.12 88888.00 2008-06-14 14:52:54.750 166 12487.02 115.00 55295.10 88888.00 2008-06-14 14:52:54.875 166 12487.05 115.00 55295.10 88888.00 2008-06-14 14:52:55.000 166 12487.02 114.97 55295.10 88888.00 2008-06-14 14:52:55.125 166 12487.10 114.97 55295.12 88888.00 2008-06-14 14:52:55.250 166 12487.05 114.95 55295.12 88888.00 2008-06-14 14:52:55.375 166 12487.10 114.97 55295.10 88888.00 2008-06-14 14:52:55.500 166 12487.15 114.97 55295.07 88888.00 2008-06-14 14:52:55.625 166 12487.12 114.95 55295.10 88888.00 2008-06-14 14:52:55.750 166 12487.08 114.97 55295.12 88888.00 2008-06-14 14:52:55.875 166 12487.02 114.95 55295.10 88888.00 2008-06-14 14:52:56.000 166 12487.05 114.95 55295.12 88888.00 2008-06-14 14:52:56.125 166 12487.08 114.95 55295.12 88888.00 2008-06-14 14:52:56.250 166 12487.05 114.92 55295.12 88888.00 2008-06-14 14:52:56.375 166 12487.10 114.95 55295.15 88888.00 2008-06-14 14:52:56.500 166 12487.10 114.97 55295.15 88888.00 2008-06-14 14:52:56.625 166 12487.12 114.97 55295.18 88888.00 2008-06-14 14:52:56.750 166 12487.10 114.95 55295.20 88888.00 2008-06-14 14:52:56.875 166 12487.15 114.97 55295.18 88888.00 2008-06-14 14:52:57.000 166 12487.12 114.95 55295.18 88888.00 2008-06-14 14:52:57.125 166 12487.10 114.95 55295.18 88888.00 2008-06-14 14:52:57.250 166 12487.00 114.92 55295.15 88888.00 2008-06-14 14:52:57.375 166 12486.98 114.90 55295.15 88888.00 2008-06-14 14:52:57.500 166 12487.02 114.92 55295.15 88888.00 2008-06-14 14:52:57.625 166 12487.05 114.95 55295.15 88888.00 2008-06-14 14:52:57.750 166 12487.08 114.95 55295.15 88888.00 2008-06-14 14:52:57.875 166 12487.08 114.95 55295.18 88888.00 2008-06-14 14:52:58.000 166 12487.00 114.92 55295.15 88888.00 2008-06-14 14:52:58.125 166 12486.95 114.90 55295.18 88888.00 2008-06-14 14:52:58.250 166 12486.88 114.90 55295.18 88888.00 2008-06-14 14:52:58.375 166 12486.90 114.90 55295.15 88888.00 2008-06-14 14:52:58.500 166 12486.90 114.88 55295.12 88888.00 2008-06-14 14:52:58.625 166 12486.90 114.88 55295.18 88888.00 2008-06-14 14:52:58.750 166 12486.95 114.90 55295.18 88888.00 2008-06-14 14:52:58.875 166 12487.00 114.90 55295.18 88888.00 2008-06-14 14:52:59.000 166 12487.00 114.90 55295.15 88888.00 2008-06-14 14:52:59.125 166 12486.95 114.88 55295.15 88888.00 2008-06-14 14:52:59.250 166 12486.85 114.88 55295.18 88888.00 2008-06-14 14:52:59.375 166 12486.92 114.90 55295.18 88888.00 2008-06-14 14:52:59.500 166 12486.90 114.88 55295.18 88888.00 2008-06-14 14:52:59.625 166 12486.88 114.88 55295.20 88888.00 2008-06-14 14:52:59.750 166 12486.98 114.85 55295.18 88888.00 2008-06-14 14:52:59.875 166 12487.00 114.83 55295.18 88888.00 2008-06-14 14:53:00.000 166 12487.00 114.83 55295.18 88888.00 2008-06-14 14:53:00.125 166 12486.92 114.85 55295.18 88888.00 2008-06-14 14:53:00.250 166 12486.92 114.83 55295.18 88888.00 2008-06-14 14:53:00.375 166 12486.98 114.83 55295.18 88888.00 2008-06-14 14:53:00.500 166 12486.98 114.83 55295.18 88888.00 2008-06-14 14:53:00.625 166 12486.92 114.83 55295.15 88888.00 2008-06-14 14:53:00.750 166 12486.88 114.80 55295.15 88888.00 2008-06-14 14:53:00.875 166 12486.90 114.80 55295.15 88888.00 2008-06-14 14:53:01.000 166 12486.88 114.78 55295.12 88888.00 2008-06-14 14:53:01.125 166 12486.85 114.78 55295.15 88888.00 2008-06-14 14:53:01.250 166 12486.80 114.78 55295.15 88888.00 2008-06-14 14:53:01.375 166 12486.83 114.78 55295.18 88888.00 2008-06-14 14:53:01.500 166 12486.90 114.78 55295.15 88888.00 2008-06-14 14:53:01.625 166 12486.95 114.78 55295.15 88888.00 2008-06-14 14:53:01.750 166 12486.95 114.78 55295.18 88888.00 2008-06-14 14:53:01.875 166 12486.88 114.78 55295.15 88888.00 2008-06-14 14:53:02.000 166 12486.77 114.78 55295.18 88888.00 2008-06-14 14:53:02.125 166 12486.77 114.78 55295.15 88888.00 2008-06-14 14:53:02.250 166 12486.75 114.78 55295.15 88888.00 2008-06-14 14:53:02.375 166 12486.80 114.78 55295.15 88888.00 2008-06-14 14:53:02.500 166 12486.88 114.78 55295.20 88888.00 2008-06-14 14:53:02.625 166 12486.80 114.78 55295.18 88888.00 2008-06-14 14:53:02.750 166 12486.77 114.78 55295.15 88888.00 2008-06-14 14:53:02.875 166 12486.77 114.75 55295.15 88888.00 2008-06-14 14:53:03.000 166 12486.80 114.75 55295.15 88888.00 2008-06-14 14:53:03.125 166 12486.77 114.75 55295.18 88888.00 2008-06-14 14:53:03.250 166 12486.73 114.72 55295.20 88888.00 2008-06-14 14:53:03.375 166 12486.75 114.75 55295.20 88888.00 2008-06-14 14:53:03.500 166 12486.77 114.75 55295.20 88888.00 2008-06-14 14:53:03.625 166 12486.70 114.72 55295.20 88888.00 2008-06-14 14:53:03.750 166 12486.62 114.70 55295.20 88888.00 2008-06-14 14:53:03.875 166 12486.62 114.72 55295.22 88888.00 2008-06-14 14:53:04.000 166 12486.67 114.72 55295.22 88888.00 2008-06-14 14:53:04.125 166 12486.70 114.75 55295.22 88888.00 2008-06-14 14:53:04.250 166 12486.65 114.72 55295.22 88888.00 2008-06-14 14:53:04.375 166 12486.67 114.72 55295.20 88888.00 2008-06-14 14:53:04.500 166 12486.65 114.72 55295.20 88888.00 2008-06-14 14:53:04.625 166 12486.70 114.72 55295.20 88888.00 2008-06-14 14:53:04.750 166 12486.75 114.72 55295.20 88888.00 2008-06-14 14:53:04.875 166 12486.73 114.70 55295.20 88888.00 2008-06-14 14:53:05.000 166 12486.62 114.72 55295.22 88888.00 2008-06-14 14:53:05.125 166 12486.62 114.72 55295.22 88888.00 2008-06-14 14:53:05.250 166 12486.65 114.70 55295.28 88888.00 2008-06-14 14:53:05.375 166 12486.62 114.70 55295.30 88888.00 2008-06-14 14:53:05.500 166 12486.67 114.67 55295.28 88888.00 2008-06-14 14:53:05.625 166 12486.65 114.70 55295.28 88888.00 2008-06-14 14:53:05.750 166 12486.60 114.67 55295.30 88888.00 2008-06-14 14:53:05.875 166 12486.60 114.70 55295.30 88888.00 2008-06-14 14:53:06.000 166 12486.58 114.67 55295.28 88888.00 2008-06-14 14:53:06.125 166 12486.65 114.67 55295.30 88888.00 2008-06-14 14:53:06.250 166 12486.70 114.60 55295.30 88888.00 2008-06-14 14:53:06.375 166 12486.65 114.60 55295.28 88888.00 2008-06-14 14:53:06.500 166 12486.55 114.60 55295.22 88888.00 2008-06-14 14:53:06.625 166 12486.52 114.58 55295.22 88888.00 2008-06-14 14:53:06.750 166 12486.50 114.58 55295.22 88888.00 2008-06-14 14:53:06.875 166 12486.55 114.60 55295.25 88888.00 2008-06-14 14:53:07.000 166 12486.52 114.62 55295.25 88888.00 2008-06-14 14:53:07.125 166 12486.52 114.62 55295.22 88888.00 2008-06-14 14:53:07.250 166 12486.52 114.60 55295.22 88888.00 2008-06-14 14:53:07.375 166 12486.65 114.62 55295.22 88888.00 2008-06-14 14:53:07.500 166 12486.58 114.62 55295.25 88888.00 2008-06-14 14:53:07.625 166 12486.55 114.62 55295.22 88888.00 2008-06-14 14:53:07.750 166 12486.50 114.60 55295.20 88888.00 2008-06-14 14:53:07.875 166 12486.50 114.55 55295.20 88888.00 2008-06-14 14:53:08.000 166 12486.52 114.58 55295.20 88888.00 2008-06-14 14:53:08.125 166 12486.55 114.62 55295.22 88888.00 2008-06-14 14:53:08.250 166 12486.52 114.62 55295.25 88888.00 2008-06-14 14:53:08.375 166 12486.52 114.62 55295.25 88888.00 2008-06-14 14:53:08.500 166 12486.55 114.62 55295.25 88888.00 2008-06-14 14:53:08.625 166 12486.55 114.65 55295.28 88888.00 2008-06-14 14:53:08.750 166 12486.58 114.65 55295.25 88888.00 2008-06-14 14:53:08.875 166 12486.55 114.62 55295.25 88888.00 2008-06-14 14:53:09.000 166 12486.52 114.60 55295.25 88888.00 2008-06-14 14:53:09.125 166 12486.52 114.60 55295.25 88888.00 2008-06-14 14:53:09.250 166 12486.55 114.60 55295.28 88888.00 2008-06-14 14:53:09.375 166 12486.55 114.60 55295.25 88888.00 2008-06-14 14:53:09.500 166 12486.52 114.60 55295.28 88888.00 2008-06-14 14:53:09.625 166 12486.55 114.60 55295.25 88888.00 2008-06-14 14:53:09.750 166 12486.50 114.60 55295.25 88888.00 2008-06-14 14:53:09.875 166 12486.48 114.60 55295.25 88888.00 2008-06-14 14:53:10.000 166 12486.45 114.58 55295.25 88888.00 2008-06-14 14:53:10.125 166 12486.42 114.58 55295.28 88888.00 2008-06-14 14:53:10.250 166 12486.48 114.60 55295.25 88888.00 2008-06-14 14:53:10.375 166 12486.52 114.60 55295.28 88888.00 2008-06-14 14:53:10.500 166 12486.45 114.60 55295.28 88888.00 2008-06-14 14:53:10.625 166 12486.45 114.60 55295.28 88888.00 2008-06-14 14:53:10.750 166 12486.42 114.60 55295.30 88888.00 2008-06-14 14:53:10.875 166 12486.45 114.58 55295.30 88888.00 2008-06-14 14:53:11.000 166 12486.45 114.60 55295.28 88888.00 2008-06-14 14:53:11.125 166 12486.42 114.60 55295.30 88888.00 2008-06-14 14:53:11.250 166 12486.38 114.60 55295.32 88888.00 2008-06-14 14:53:11.375 166 12486.40 114.65 55295.32 88888.00 2008-06-14 14:53:11.500 166 12486.50 114.62 55295.32 88888.00 2008-06-14 14:53:11.625 166 12486.55 114.60 55295.30 88888.00 2008-06-14 14:53:11.750 166 12486.50 114.60 55295.30 88888.00 2008-06-14 14:53:11.875 166 12486.52 114.60 55295.30 88888.00 2008-06-14 14:53:12.000 166 12486.45 114.62 55295.30 88888.00 2008-06-14 14:53:12.125 166 12486.40 114.60 55295.30 88888.00 2008-06-14 14:53:12.250 166 12486.40 114.58 55295.35 88888.00 2008-06-14 14:53:12.375 166 12486.45 114.60 55295.32 88888.00 2008-06-14 14:53:12.500 166 12486.38 114.60 55295.32 88888.00 2008-06-14 14:53:12.625 166 12486.30 114.62 55295.32 88888.00 2008-06-14 14:53:12.750 166 12486.27 114.60 55295.30 88888.00 2008-06-14 14:53:12.875 166 12486.30 114.60 55295.25 88888.00 2008-06-14 14:53:13.000 166 12486.35 114.60 55295.22 88888.00 2008-06-14 14:53:13.125 166 12486.35 114.60 55295.25 88888.00 2008-06-14 14:53:13.250 166 12486.30 114.58 55295.25 88888.00 2008-06-14 14:53:13.375 166 12486.27 114.58 55295.25 88888.00 2008-06-14 14:53:13.500 166 12486.27 114.60 55295.25 88888.00 2008-06-14 14:53:13.625 166 12486.27 114.58 55295.28 88888.00 2008-06-14 14:53:13.750 166 12486.20 114.55 55295.28 88888.00 2008-06-14 14:53:13.875 166 12486.25 114.58 55295.28 88888.00 2008-06-14 14:53:14.000 166 12486.33 114.58 55295.28 88888.00 2008-06-14 14:53:14.125 166 12486.30 114.55 55295.28 88888.00 2008-06-14 14:53:14.250 166 12486.23 114.60 55295.30 88888.00 2008-06-14 14:53:14.375 166 12486.25 114.60 55295.30 88888.00 2008-06-14 14:53:14.500 166 12486.27 114.62 55295.30 88888.00 2008-06-14 14:53:14.625 166 12486.35 114.62 55295.28 88888.00 2008-06-14 14:53:14.750 166 12486.33 114.65 55295.25 88888.00 2008-06-14 14:53:14.875 166 12486.33 114.67 55295.25 88888.00 2008-06-14 14:53:15.000 166 12486.38 114.65 55295.30 88888.00 2008-06-14 14:53:15.125 166 12486.38 114.62 55295.30 88888.00 2008-06-14 14:53:15.250 166 12486.30 114.62 55295.35 88888.00 2008-06-14 14:53:15.375 166 12486.30 114.65 55295.35 88888.00 2008-06-14 14:53:15.500 166 12486.20 114.67 55295.35 88888.00 2008-06-14 14:53:15.625 166 12486.12 114.65 55295.32 88888.00 2008-06-14 14:53:15.750 166 12486.17 114.62 55295.32 88888.00 2008-06-14 14:53:15.875 166 12486.20 114.65 55295.32 88888.00 2008-06-14 14:53:16.000 166 12486.30 114.62 55295.30 88888.00 2008-06-14 14:53:16.125 166 12486.30 114.62 55295.28 88888.00 2008-06-14 14:53:16.250 166 12486.23 114.62 55295.30 88888.00 2008-06-14 14:53:16.375 166 12486.23 114.67 55295.30 88888.00 2008-06-14 14:53:16.500 166 12486.17 114.67 55295.30 88888.00 2008-06-14 14:53:16.625 166 12486.15 114.67 55295.30 88888.00 2008-06-14 14:53:16.750 166 12486.17 114.65 55295.30 88888.00 2008-06-14 14:53:16.875 166 12486.17 114.67 55295.32 88888.00 2008-06-14 14:53:17.000 166 12486.20 114.65 55295.30 88888.00 2008-06-14 14:53:17.125 166 12486.23 114.67 55295.35 88888.00 2008-06-14 14:53:17.250 166 12486.20 114.67 55295.32 88888.00 2008-06-14 14:53:17.375 166 12486.23 114.67 55295.28 88888.00 2008-06-14 14:53:17.500 166 12486.17 114.67 55295.28 88888.00 2008-06-14 14:53:17.625 166 12486.12 114.67 55295.30 88888.00 2008-06-14 14:53:17.750 166 12486.12 114.67 55295.35 88888.00 2008-06-14 14:53:17.875 166 12486.20 114.67 55295.35 88888.00 2008-06-14 14:53:18.000 166 12486.20 114.67 55295.30 88888.00 2008-06-14 14:53:18.125 166 12486.15 114.67 55295.32 88888.00 2008-06-14 14:53:18.250 166 12486.08 114.67 55295.32 88888.00 2008-06-14 14:53:18.375 166 12486.02 114.65 55295.30 88888.00 2008-06-14 14:53:18.500 166 12486.08 114.65 55295.30 88888.00 2008-06-14 14:53:18.625 166 12486.10 114.67 55295.28 88888.00 2008-06-14 14:53:18.750 166 12486.12 114.65 55295.28 88888.00 2008-06-14 14:53:18.875 166 12486.08 114.65 55295.30 88888.00 2008-06-14 14:53:19.000 166 12486.05 114.67 55295.28 88888.00 2008-06-14 14:53:19.125 166 12486.05 114.70 55295.28 88888.00 2008-06-14 14:53:19.250 166 12486.08 114.65 55295.28 88888.00 2008-06-14 14:53:19.375 166 12486.08 114.67 55295.30 88888.00 2008-06-14 14:53:19.500 166 12486.02 114.65 55295.30 88888.00 2008-06-14 14:53:19.625 166 12486.00 114.65 55295.28 88888.00 2008-06-14 14:53:19.750 166 12485.95 114.67 55295.28 88888.00 2008-06-14 14:53:19.875 166 12485.92 114.70 55295.30 88888.00 2008-06-14 14:53:20.000 166 12485.98 114.70 55295.25 88888.00 2008-06-14 14:53:20.125 166 12485.98 114.67 55295.25 88888.00 2008-06-14 14:53:20.250 166 12485.92 114.72 55295.25 88888.00 2008-06-14 14:53:20.375 166 12485.92 114.75 55295.28 88888.00 2008-06-14 14:53:20.500 166 12485.90 114.75 55295.32 88888.00 2008-06-14 14:53:20.625 166 12485.95 114.75 55295.32 88888.00 2008-06-14 14:53:20.750 166 12486.05 114.75 55295.30 88888.00 2008-06-14 14:53:20.875 166 12486.08 114.75 55295.30 88888.00 2008-06-14 14:53:21.000 166 12485.98 114.78 55295.30 88888.00 2008-06-14 14:53:21.125 166 12485.90 114.75 55295.28 88888.00 2008-06-14 14:53:21.250 166 12485.90 114.75 55295.30 88888.00 2008-06-14 14:53:21.375 166 12485.95 114.78 55295.30 88888.00 2008-06-14 14:53:21.500 166 12485.90 114.78 55295.30 88888.00 2008-06-14 14:53:21.625 166 12485.88 114.78 55295.30 88888.00 2008-06-14 14:53:21.750 166 12485.83 114.78 55295.32 88888.00 2008-06-14 14:53:21.875 166 12485.80 114.78 55295.35 88888.00 2008-06-14 14:53:22.000 166 12485.88 114.78 55295.32 88888.00 2008-06-14 14:53:22.125 166 12485.88 114.75 55295.30 88888.00 2008-06-14 14:53:22.250 166 12485.85 114.78 55295.30 88888.00 2008-06-14 14:53:22.375 166 12485.88 114.78 55295.30 88888.00 2008-06-14 14:53:22.500 166 12485.85 114.80 55295.32 88888.00 2008-06-14 14:53:22.625 166 12485.85 114.80 55295.35 88888.00 2008-06-14 14:53:22.750 166 12485.85 114.78 55295.32 88888.00 2008-06-14 14:53:22.875 166 12485.85 114.80 55295.30 88888.00 2008-06-14 14:53:23.000 166 12485.83 114.78 55295.32 88888.00 2008-06-14 14:53:23.125 166 12485.80 114.78 55295.30 88888.00 2008-06-14 14:53:23.250 166 12485.77 114.78 55295.32 88888.00 2008-06-14 14:53:23.375 166 12485.80 114.83 55295.35 88888.00 2008-06-14 14:53:23.500 166 12485.80 114.83 55295.32 88888.00 2008-06-14 14:53:23.625 166 12485.83 114.80 55295.32 88888.00 2008-06-14 14:53:23.750 166 12485.77 114.80 55295.35 88888.00 2008-06-14 14:53:23.875 166 12485.80 114.85 55295.38 88888.00 2008-06-14 14:53:24.000 166 12485.77 114.83 55295.35 88888.00 2008-06-14 14:53:24.125 166 12485.73 114.83 55295.38 88888.00 2008-06-14 14:53:24.250 166 12485.65 114.80 55295.38 88888.00 2008-06-14 14:53:24.375 166 12485.62 114.83 55295.38 88888.00 2008-06-14 14:53:24.500 166 12485.67 114.83 55295.38 88888.00 2008-06-14 14:53:24.625 166 12485.67 114.80 55295.35 88888.00 2008-06-14 14:53:24.750 166 12485.73 114.80 55295.32 88888.00 2008-06-14 14:53:24.875 166 12485.67 114.80 55295.32 88888.00 2008-06-14 14:53:25.000 166 12485.67 114.80 55295.28 88888.00 2008-06-14 14:53:25.125 166 12485.67 114.83 55295.25 88888.00 2008-06-14 14:53:25.250 166 12485.58 114.83 55295.25 88888.00 2008-06-14 14:53:25.375 166 12485.60 114.85 55295.28 88888.00 2008-06-14 14:53:25.500 166 12485.60 114.83 55295.30 88888.00 2008-06-14 14:53:25.625 166 12485.60 114.83 55295.30 88888.00 2008-06-14 14:53:25.750 166 12485.58 114.83 55295.30 88888.00 2008-06-14 14:53:25.875 166 12485.55 114.85 55295.30 88888.00 2008-06-14 14:53:26.000 166 12485.52 114.85 55295.30 88888.00 2008-06-14 14:53:26.125 166 12485.55 114.83 55295.32 88888.00 2008-06-14 14:53:26.250 166 12485.52 114.85 55295.35 88888.00 2008-06-14 14:53:26.375 166 12485.55 114.88 55295.32 88888.00 2008-06-14 14:53:26.500 166 12485.52 114.88 55295.35 88888.00 2008-06-14 14:53:26.625 166 12485.50 114.90 55295.35 88888.00 2008-06-14 14:53:26.750 166 12485.52 114.88 55295.32 88888.00 2008-06-14 14:53:26.875 166 12485.55 114.88 55295.35 88888.00 2008-06-14 14:53:27.000 166 12485.58 114.85 55295.32 88888.00 2008-06-14 14:53:27.125 166 12485.58 114.88 55295.38 88888.00 2008-06-14 14:53:27.250 166 12485.52 114.90 55295.38 88888.00 2008-06-14 14:53:27.375 166 12485.50 114.90 55295.32 88888.00 2008-06-14 14:53:27.500 166 12485.45 114.92 55295.38 88888.00 2008-06-14 14:53:27.625 166 12485.42 114.92 55295.35 88888.00 2008-06-14 14:53:27.750 166 12485.40 114.92 55295.38 88888.00 2008-06-14 14:53:27.875 166 12485.40 114.92 55295.38 88888.00 2008-06-14 14:53:28.000 166 12485.40 114.95 55295.38 88888.00 2008-06-14 14:53:28.125 166 12485.42 114.97 55295.38 88888.00 2008-06-14 14:53:28.250 166 12485.40 114.95 55295.35 88888.00 2008-06-14 14:53:28.375 166 12485.35 114.97 55295.35 88888.00 2008-06-14 14:53:28.500 166 12485.38 114.95 55295.35 88888.00 2008-06-14 14:53:28.625 166 12485.38 114.97 55295.35 88888.00 2008-06-14 14:53:28.750 166 12485.35 114.95 55295.38 88888.00 2008-06-14 14:53:28.875 166 12485.38 114.95 55295.38 88888.00 2008-06-14 14:53:29.000 166 12485.40 114.95 55295.35 88888.00 2008-06-14 14:53:29.125 166 12485.42 114.97 55295.38 88888.00 2008-06-14 14:53:29.250 166 12485.35 114.92 55295.35 88888.00 2008-06-14 14:53:29.375 166 12485.40 114.95 55295.35 88888.00 2008-06-14 14:53:29.500 166 12485.42 114.97 55295.38 88888.00 2008-06-14 14:53:29.625 166 12485.40 114.97 55295.35 88888.00 2008-06-14 14:53:29.750 166 12485.42 114.97 55295.35 88888.00 2008-06-14 14:53:29.875 166 12485.42 115.00 55295.35 88888.00 2008-06-14 14:53:30.000 166 12485.35 115.03 55295.35 88888.00 2008-06-14 14:53:30.125 166 12485.33 115.00 55295.35 88888.00 2008-06-14 14:53:30.250 166 12485.30 114.97 55295.35 88888.00 2008-06-14 14:53:30.375 166 12485.33 115.00 55295.32 88888.00 2008-06-14 14:53:30.500 166 12485.38 115.00 55295.30 88888.00 2008-06-14 14:53:30.625 166 12485.38 115.00 55295.35 88888.00 2008-06-14 14:53:30.750 166 12485.35 114.97 55295.32 88888.00 2008-06-14 14:53:30.875 166 12485.30 115.00 55295.32 88888.00 2008-06-14 14:53:31.000 166 12485.33 115.00 55295.32 88888.00 2008-06-14 14:53:31.125 166 12485.35 115.00 55295.30 88888.00 2008-06-14 14:53:31.250 166 12485.38 115.00 55295.30 88888.00 2008-06-14 14:53:31.375 166 12485.38 115.00 55295.28 88888.00 2008-06-14 14:53:31.500 166 12485.38 115.00 55295.30 88888.00 2008-06-14 14:53:31.625 166 12485.38 115.00 55295.32 88888.00 2008-06-14 14:53:31.750 166 12485.38 115.00 55295.32 88888.00 2008-06-14 14:53:31.875 166 12485.35 115.00 55295.30 88888.00 2008-06-14 14:53:32.000 166 12485.30 115.00 55295.28 88888.00 2008-06-14 14:53:32.125 166 12485.27 115.00 55295.30 88888.00 2008-06-14 14:53:32.250 166 12485.30 115.00 55295.32 88888.00 2008-06-14 14:53:32.375 166 12485.35 115.03 55295.35 88888.00 2008-06-14 14:53:32.500 166 12485.33 115.05 55295.38 88888.00 2008-06-14 14:53:32.625 166 12485.27 115.05 55295.35 88888.00 2008-06-14 14:53:32.750 166 12485.27 115.03 55295.38 88888.00 2008-06-14 14:53:32.875 166 12485.27 115.03 55295.35 88888.00 2008-06-14 14:53:33.000 166 12485.35 115.05 55295.35 88888.00 2008-06-14 14:53:33.125 166 12485.38 115.03 55295.35 88888.00 2008-06-14 14:53:33.250 166 12485.35 115.00 55295.32 88888.00 2008-06-14 14:53:33.375 166 12485.38 115.05 55295.35 88888.00 2008-06-14 14:53:33.500 166 12485.35 115.03 55295.32 88888.00 2008-06-14 14:53:33.625 166 12485.35 115.03 55295.32 88888.00 2008-06-14 14:53:33.750 166 12485.33 115.05 55295.32 88888.00 2008-06-14 14:53:33.875 166 12485.25 115.05 55295.30 88888.00 2008-06-14 14:53:34.000 166 12485.33 115.05 55295.30 88888.00 2008-06-14 14:53:34.125 166 12485.33 115.05 55295.30 88888.00 2008-06-14 14:53:34.250 166 12485.27 115.03 55295.30 88888.00 2008-06-14 14:53:34.375 166 12485.25 115.05 55295.32 88888.00 2008-06-14 14:53:34.500 166 12485.23 115.05 55295.32 88888.00 2008-06-14 14:53:34.625 166 12485.25 115.08 55295.32 88888.00 2008-06-14 14:53:34.750 166 12485.33 115.05 55295.30 88888.00 2008-06-14 14:53:34.875 166 12485.33 115.05 55295.30 88888.00 2008-06-14 14:53:35.000 166 12485.38 115.05 55295.30 88888.00 2008-06-14 14:53:35.125 166 12485.35 115.05 55295.32 88888.00 2008-06-14 14:53:35.250 166 12485.27 115.08 55295.32 88888.00 2008-06-14 14:53:35.375 166 12485.30 115.05 55295.32 88888.00 2008-06-14 14:53:35.500 166 12485.33 115.05 55295.35 88888.00 2008-06-14 14:53:35.625 166 12485.38 115.08 55295.38 88888.00 2008-06-14 14:53:35.750 166 12485.33 115.08 55295.32 88888.00 2008-06-14 14:53:35.875 166 12485.35 115.08 55295.32 88888.00 2008-06-14 14:53:36.000 166 12485.40 115.05 55295.30 88888.00 2008-06-14 14:53:36.125 166 12485.35 115.05 55295.32 88888.00 2008-06-14 14:53:36.250 166 12485.30 115.03 55295.28 88888.00 2008-06-14 14:53:36.375 166 12485.35 115.03 55295.25 88888.00 2008-06-14 14:53:36.500 166 12485.38 115.05 55295.25 88888.00 2008-06-14 14:53:36.625 166 12485.38 115.08 55295.28 88888.00 2008-06-14 14:53:36.750 166 12485.30 115.08 55295.25 88888.00 2008-06-14 14:53:36.875 166 12485.35 115.05 55295.25 88888.00 2008-06-14 14:53:37.000 166 12485.40 115.05 55295.22 88888.00 2008-06-14 14:53:37.125 166 12485.42 115.05 55295.22 88888.00 2008-06-14 14:53:37.250 166 12485.38 115.03 55295.22 88888.00 2008-06-14 14:53:37.375 166 12485.42 115.05 55295.22 88888.00 2008-06-14 14:53:37.500 166 12485.40 115.08 55295.20 88888.00 2008-06-14 14:53:37.625 166 12485.40 115.05 55295.18 88888.00 2008-06-14 14:53:37.750 166 12485.30 115.05 55295.20 88888.00 2008-06-14 14:53:37.875 166 12485.30 115.08 55295.20 88888.00 2008-06-14 14:53:38.000 166 12485.33 115.05 55295.20 88888.00 2008-06-14 14:53:38.125 166 12485.33 115.10 55295.22 88888.00 2008-06-14 14:53:38.250 166 12485.30 115.10 55295.25 88888.00 2008-06-14 14:53:38.375 166 12485.35 115.12 55295.25 88888.00 2008-06-14 14:53:38.500 166 12485.33 115.10 55295.25 88888.00 2008-06-14 14:53:38.625 166 12485.33 115.10 55295.25 88888.00 2008-06-14 14:53:38.750 166 12485.30 115.10 55295.22 88888.00 2008-06-14 14:53:38.875 166 12485.30 115.10 55295.20 88888.00 2008-06-14 14:53:39.000 166 12485.30 115.08 55295.22 88888.00 2008-06-14 14:53:39.125 166 12485.33 115.10 55295.22 88888.00 2008-06-14 14:53:39.250 166 12485.35 115.08 55295.28 88888.00 2008-06-14 14:53:39.375 166 12485.38 115.08 55295.20 88888.00 2008-06-14 14:53:39.500 166 12485.27 115.10 55295.20 88888.00 2008-06-14 14:53:39.625 166 12485.27 115.10 55295.22 88888.00 2008-06-14 14:53:39.750 166 12485.25 115.10 55295.22 88888.00 2008-06-14 14:53:39.875 166 12485.30 115.10 55295.25 88888.00 2008-06-14 14:53:40.000 166 12485.33 115.08 55295.22 88888.00 2008-06-14 14:53:40.125 166 12485.30 115.08 55295.22 88888.00 2008-06-14 14:53:40.250 166 12485.25 115.05 55295.25 88888.00 2008-06-14 14:53:40.375 166 12485.25 115.08 55295.25 88888.00 2008-06-14 14:53:40.500 166 12485.30 115.08 55295.25 88888.00 2008-06-14 14:53:40.625 166 12485.33 115.08 55295.22 88888.00 2008-06-14 14:53:40.750 166 12485.25 115.08 55295.22 88888.00 2008-06-14 14:53:40.875 166 12485.23 115.10 55295.22 88888.00 2008-06-14 14:53:41.000 166 12485.25 115.08 55295.22 88888.00 2008-06-14 14:53:41.125 166 12485.27 115.10 55295.22 88888.00 2008-06-14 14:53:41.250 166 12485.23 115.08 55295.22 88888.00 2008-06-14 14:53:41.375 166 12485.23 115.10 55295.22 88888.00 2008-06-14 14:53:41.500 166 12485.27 115.10 55295.22 88888.00 2008-06-14 14:53:41.625 166 12485.33 115.12 55295.25 88888.00 2008-06-14 14:53:41.750 166 12485.27 115.12 55295.22 88888.00 2008-06-14 14:53:41.875 166 12485.35 115.12 55295.20 88888.00 2008-06-14 14:53:42.000 166 12485.35 115.10 55295.20 88888.00 2008-06-14 14:53:42.125 166 12485.33 115.12 55295.22 88888.00 2008-06-14 14:53:42.250 166 12485.40 115.12 55295.22 88888.00 2008-06-14 14:53:42.375 166 12485.48 115.10 55295.22 88888.00 2008-06-14 14:53:42.500 166 12485.50 115.10 55295.22 88888.00 2008-06-14 14:53:42.625 166 12485.45 115.10 55295.20 88888.00 2008-06-14 14:53:42.750 166 12485.42 115.08 55295.18 88888.00 2008-06-14 14:53:42.875 166 12485.50 115.10 55295.18 88888.00 2008-06-14 14:53:43.000 166 12485.50 115.10 55295.18 88888.00 2008-06-14 14:53:43.125 166 12485.50 115.10 55295.18 88888.00 2008-06-14 14:53:43.250 166 12485.45 115.08 55295.18 88888.00 2008-06-14 14:53:43.375 166 12485.45 115.08 55295.15 88888.00 2008-06-14 14:53:43.500 166 12485.40 115.10 55295.15 88888.00 2008-06-14 14:53:43.625 166 12485.40 115.12 55295.15 88888.00 2008-06-14 14:53:43.750 166 12485.40 115.10 55295.15 88888.00 2008-06-14 14:53:43.875 166 12485.40 115.08 55295.12 88888.00 2008-06-14 14:53:44.000 166 12485.42 115.08 55295.10 88888.00 2008-06-14 14:53:44.125 166 12485.40 115.08 55295.10 88888.00 2008-06-14 14:53:44.250 166 12485.40 115.12 55295.15 88888.00 2008-06-14 14:53:44.375 166 12485.42 115.12 55295.15 88888.00 2008-06-14 14:53:44.500 166 12485.42 115.12 55295.15 88888.00 2008-06-14 14:53:44.625 166 12485.48 115.12 55295.12 88888.00 2008-06-14 14:53:44.750 166 12485.48 115.10 55295.12 88888.00 2008-06-14 14:53:44.875 166 12485.50 115.12 55295.12 88888.00 2008-06-14 14:53:45.000 166 12485.52 115.12 55295.12 88888.00 2008-06-14 14:53:45.125 166 12485.50 115.15 55295.15 88888.00 2008-06-14 14:53:45.250 166 12485.40 115.15 55295.15 88888.00 2008-06-14 14:53:45.375 166 12485.45 115.15 55295.15 88888.00 2008-06-14 14:53:45.500 166 12485.52 115.15 55295.12 88888.00 2008-06-14 14:53:45.625 166 12485.52 115.12 55295.12 88888.00 2008-06-14 14:53:45.750 166 12485.50 115.12 55295.12 88888.00 2008-06-14 14:53:45.875 166 12485.50 115.15 55295.12 88888.00 2008-06-14 14:53:46.000 166 12485.55 115.15 55295.10 88888.00 2008-06-14 14:53:46.125 166 12485.52 115.15 55295.10 88888.00 2008-06-14 14:53:46.250 166 12485.50 115.15 55295.10 88888.00 2008-06-14 14:53:46.375 166 12485.52 115.17 55295.07 88888.00 2008-06-14 14:53:46.500 166 12485.50 115.15 55295.05 88888.00 2008-06-14 14:53:46.625 166 12485.52 115.15 55295.07 88888.00 2008-06-14 14:53:46.750 166 12485.58 115.15 55295.07 88888.00 2008-06-14 14:53:46.875 166 12485.58 115.15 55295.10 88888.00 2008-06-14 14:53:47.000 166 12485.58 115.15 55295.07 88888.00 2008-06-14 14:53:47.125 166 12485.62 115.15 55295.07 88888.00 2008-06-14 14:53:47.250 166 12485.62 115.17 55295.12 88888.00 2008-06-14 14:53:47.375 166 12485.60 115.17 55295.12 88888.00 2008-06-14 14:53:47.500 166 12485.60 115.17 55295.10 88888.00 2008-06-14 14:53:47.625 166 12485.60 115.17 55295.07 88888.00 2008-06-14 14:53:47.750 166 12485.60 115.15 55295.03 88888.00 2008-06-14 14:53:47.875 166 12485.55 115.17 55295.03 88888.00 2008-06-14 14:53:48.000 166 12485.60 115.15 55295.05 88888.00 2008-06-14 14:53:48.125 166 12485.58 115.15 55295.05 88888.00 2008-06-14 14:53:48.250 166 12485.58 115.15 55295.05 88888.00 2008-06-14 14:53:48.375 166 12485.62 115.15 55295.00 88888.00 2008-06-14 14:53:48.500 166 12485.58 115.15 55295.00 88888.00 2008-06-14 14:53:48.625 166 12485.55 115.17 55294.97 88888.00 2008-06-14 14:53:48.750 166 12485.58 115.15 55294.97 88888.00 2008-06-14 14:53:48.875 166 12485.55 115.15 55294.95 88888.00 2008-06-14 14:53:49.000 166 12485.55 115.15 55294.95 88888.00 2008-06-14 14:53:49.125 166 12485.58 115.15 55294.95 88888.00 2008-06-14 14:53:49.250 166 12485.50 115.15 55294.93 88888.00 2008-06-14 14:53:49.375 166 12485.45 115.12 55294.93 88888.00 2008-06-14 14:53:49.500 166 12485.50 115.12 55294.95 88888.00 2008-06-14 14:53:49.625 166 12485.50 115.15 55294.93 88888.00 2008-06-14 14:53:49.750 166 12485.42 115.15 55294.95 88888.00 2008-06-14 14:53:49.875 166 12485.40 115.17 55294.97 88888.00 2008-06-14 14:53:50.000 166 12485.42 115.20 55294.95 88888.00 2008-06-14 14:53:50.125 166 12485.45 115.20 55294.97 88888.00 2008-06-14 14:53:50.250 166 12485.38 115.20 55294.97 88888.00 2008-06-14 14:53:50.375 166 12485.38 115.22 55295.03 88888.00 2008-06-14 14:53:50.500 166 12485.42 115.22 55295.03 88888.00 2008-06-14 14:53:50.625 166 12485.50 115.20 55295.00 88888.00 2008-06-14 14:53:50.750 166 12485.58 115.22 55294.97 88888.00 2008-06-14 14:53:50.875 166 12485.60 115.20 55295.00 88888.00 2008-06-14 14:53:51.000 166 12485.55 115.22 55295.00 88888.00 2008-06-14 14:53:51.125 166 12485.52 115.22 55295.03 88888.00 2008-06-14 14:53:51.250 166 12485.52 115.22 55295.05 88888.00 2008-06-14 14:53:51.375 166 12485.55 115.22 55295.05 88888.00 2008-06-14 14:53:51.500 166 12485.55 115.22 55295.03 88888.00 2008-06-14 14:53:51.625 166 12485.52 115.20 55295.03 88888.00 2008-06-14 14:53:51.750 166 12485.55 115.22 55295.03 88888.00 2008-06-14 14:53:51.875 166 12485.50 115.22 55295.05 88888.00 2008-06-14 14:53:52.000 166 12485.55 115.25 55295.05 88888.00 2008-06-14 14:53:52.125 166 12485.62 115.25 55295.03 88888.00 2008-06-14 14:53:52.250 166 12485.62 115.25 55295.03 88888.00 2008-06-14 14:53:52.375 166 12485.62 115.28 55295.00 88888.00 2008-06-14 14:53:52.500 166 12485.62 115.28 55295.00 88888.00 2008-06-14 14:53:52.625 166 12485.65 115.25 55294.97 88888.00 2008-06-14 14:53:52.750 166 12485.67 115.22 55294.97 88888.00 2008-06-14 14:53:52.875 166 12485.73 115.22 55294.95 88888.00 2008-06-14 14:53:53.000 166 12485.75 115.25 55294.95 88888.00 2008-06-14 14:53:53.125 166 12485.73 115.25 55294.95 88888.00 2008-06-14 14:53:53.250 166 12485.67 115.22 55294.97 88888.00 2008-06-14 14:53:53.375 166 12485.70 115.25 55294.97 88888.00 2008-06-14 14:53:53.500 166 12485.67 115.25 55294.97 88888.00 2008-06-14 14:53:53.625 166 12485.70 115.25 55294.95 88888.00 2008-06-14 14:53:53.750 166 12485.73 115.25 55294.95 88888.00 2008-06-14 14:53:53.875 166 12485.77 115.25 55294.97 88888.00 2008-06-14 14:53:54.000 166 12485.85 115.28 55294.97 88888.00 2008-06-14 14:53:54.125 166 12485.80 115.28 55295.03 88888.00 2008-06-14 14:53:54.250 166 12485.70 115.25 55295.00 88888.00 2008-06-14 14:53:54.375 166 12485.65 115.28 55294.93 88888.00 2008-06-14 14:53:54.500 166 12485.67 115.28 55294.90 88888.00 2008-06-14 14:53:54.625 166 12485.65 115.28 55294.90 88888.00 2008-06-14 14:53:54.750 166 12485.67 115.25 55294.88 88888.00 2008-06-14 14:53:54.875 166 12485.70 115.28 55294.90 88888.00 2008-06-14 14:53:55.000 166 12485.70 115.28 55294.90 88888.00 2008-06-14 14:53:55.125 166 12485.70 115.28 55294.90 88888.00 2008-06-14 14:53:55.250 166 12485.62 115.28 55294.95 88888.00 2008-06-14 14:53:55.375 166 12485.65 115.28 55294.93 88888.00 2008-06-14 14:53:55.500 166 12485.70 115.30 55294.93 88888.00 2008-06-14 14:53:55.625 166 12485.75 115.30 55294.95 88888.00 2008-06-14 14:53:55.750 166 12485.67 115.30 55294.93 88888.00 2008-06-14 14:53:55.875 166 12485.62 115.30 55294.95 88888.00 2008-06-14 14:53:56.000 166 12485.67 115.30 55294.93 88888.00 2008-06-14 14:53:56.125 166 12485.70 115.30 55294.93 88888.00 2008-06-14 14:53:56.250 166 12485.70 115.33 55294.95 88888.00 2008-06-14 14:53:56.375 166 12485.67 115.35 55295.00 88888.00 2008-06-14 14:53:56.500 166 12485.62 115.35 55294.97 88888.00 2008-06-14 14:53:56.625 166 12485.62 115.35 55295.00 88888.00 2008-06-14 14:53:56.750 166 12485.62 115.35 55294.97 88888.00 2008-06-14 14:53:56.875 166 12485.62 115.33 55294.97 88888.00 2008-06-14 14:53:57.000 166 12485.60 115.33 55294.97 88888.00 2008-06-14 14:53:57.125 166 12485.65 115.35 55295.00 88888.00 2008-06-14 14:53:57.250 166 12485.60 115.33 55294.97 88888.00 2008-06-14 14:53:57.375 166 12485.65 115.35 55294.95 88888.00 2008-06-14 14:53:57.500 166 12485.65 115.38 55295.00 88888.00 2008-06-14 14:53:57.625 166 12485.65 115.38 55294.95 88888.00 2008-06-14 14:53:57.750 166 12485.67 115.38 55294.95 88888.00 2008-06-14 14:53:57.875 166 12485.67 115.38 55294.95 88888.00 2008-06-14 14:53:58.000 166 12485.70 115.38 55294.95 88888.00 2008-06-14 14:53:58.125 166 12485.70 115.38 55294.95 88888.00 2008-06-14 14:53:58.250 166 12485.62 115.38 55295.00 88888.00 2008-06-14 14:53:58.375 166 12485.65 115.40 55295.03 88888.00 2008-06-14 14:53:58.500 166 12485.67 115.38 55295.00 88888.00 2008-06-14 14:53:58.625 166 12485.67 115.38 55295.00 88888.00 2008-06-14 14:53:58.750 166 12485.62 115.40 55295.00 88888.00 2008-06-14 14:53:58.875 166 12485.60 115.40 55294.97 88888.00 2008-06-14 14:53:59.000 166 12485.70 115.40 55294.97 88888.00 2008-06-14 14:53:59.125 166 12485.75 115.40 55294.97 88888.00 2008-06-14 14:53:59.250 166 12485.70 115.40 55294.97 88888.00 2008-06-14 14:53:59.375 166 12485.73 115.42 55295.00 88888.00 2008-06-14 14:53:59.500 166 12485.70 115.45 55295.00 88888.00 2008-06-14 14:53:59.625 166 12485.70 115.45 55294.97 88888.00 2008-06-14 14:53:59.750 166 12485.60 115.45 55295.00 88888.00 2008-06-14 14:53:59.875 166 12485.60 115.42 55294.97 88888.00 2008-06-14 14:54:00.000 166 12485.65 115.42 55294.97 88888.00 2008-06-14 14:54:00.125 166 12485.65 115.45 55294.95 88888.00 2008-06-14 14:54:00.250 166 12485.60 115.45 55294.95 88888.00 2008-06-14 14:54:00.375 166 12485.62 115.42 55294.90 88888.00 2008-06-14 14:54:00.500 166 12485.62 115.42 55294.88 88888.00 2008-06-14 14:54:00.625 166 12485.65 115.42 55294.85 88888.00 2008-06-14 14:54:00.750 166 12485.67 115.42 55294.88 88888.00 2008-06-14 14:54:00.875 166 12485.62 115.42 55294.88 88888.00 2008-06-14 14:54:01.000 166 12485.60 115.42 55294.85 88888.00 2008-06-14 14:54:01.125 166 12485.60 115.45 55294.85 88888.00 2008-06-14 14:54:01.250 166 12485.58 115.45 55294.90 88888.00 2008-06-14 14:54:01.375 166 12485.62 115.45 55294.88 88888.00 2008-06-14 14:54:01.500 166 12485.62 115.45 55294.88 88888.00 2008-06-14 14:54:01.625 166 12485.67 115.45 55294.93 88888.00 2008-06-14 14:54:01.750 166 12485.65 115.47 55294.90 88888.00 2008-06-14 14:54:01.875 166 12485.62 115.45 55294.93 88888.00 2008-06-14 14:54:02.000 166 12485.60 115.47 55294.90 88888.00 2008-06-14 14:54:02.125 166 12485.60 115.47 55294.90 88888.00 2008-06-14 14:54:02.250 166 12485.58 115.47 55294.93 88888.00 2008-06-14 14:54:02.375 166 12485.58 115.47 55294.95 88888.00 2008-06-14 14:54:02.500 166 12485.55 115.50 55294.95 88888.00 2008-06-14 14:54:02.625 166 12485.58 115.55 55294.97 88888.00 2008-06-14 14:54:02.750 166 12485.58 115.53 55294.97 88888.00 2008-06-14 14:54:02.875 166 12485.55 115.55 55294.93 88888.00 2008-06-14 14:54:03.000 166 12485.52 115.55 55294.90 88888.00 2008-06-14 14:54:03.125 166 12485.52 115.55 55294.90 88888.00 2008-06-14 14:54:03.250 166 12485.50 115.53 55294.90 88888.00 2008-06-14 14:54:03.375 166 12485.45 115.55 55294.90 88888.00 2008-06-14 14:54:03.500 166 12485.48 115.53 55294.93 88888.00 2008-06-14 14:54:03.625 166 12485.50 115.58 55294.93 88888.00 2008-06-14 14:54:03.750 166 12485.40 115.58 55294.93 88888.00 2008-06-14 14:54:03.875 166 12485.40 115.58 55294.93 88888.00 2008-06-14 14:54:04.000 166 12485.42 115.58 55294.90 88888.00 2008-06-14 14:54:04.125 166 12485.42 115.55 55294.90 88888.00 2008-06-14 14:54:04.250 166 12485.40 115.58 55294.95 88888.00 2008-06-14 14:54:04.375 166 12485.45 115.60 55294.95 88888.00 2008-06-14 14:54:04.500 166 12485.45 115.60 55294.95 88888.00 2008-06-14 14:54:04.625 166 12485.40 115.60 55294.93 88888.00 2008-06-14 14:54:04.750 166 12485.38 115.60 55294.95 88888.00 2008-06-14 14:54:04.875 166 12485.45 115.62 55294.95 88888.00 2008-06-14 14:54:05.000 166 12485.42 115.60 55294.95 88888.00 2008-06-14 14:54:05.125 166 12485.45 115.62 55294.95 88888.00 2008-06-14 14:54:05.250 166 12485.35 115.65 55294.95 88888.00 2008-06-14 14:54:05.375 166 12485.35 115.65 55294.95 88888.00 2008-06-14 14:54:05.500 166 12485.40 115.62 55294.95 88888.00 2008-06-14 14:54:05.625 166 12485.45 115.62 55294.95 88888.00 2008-06-14 14:54:05.750 166 12485.42 115.62 55294.93 88888.00 2008-06-14 14:54:05.875 166 12485.42 115.65 55294.95 88888.00 2008-06-14 14:54:06.000 166 12485.48 115.65 55294.95 88888.00 2008-06-14 14:54:06.125 166 12485.48 115.62 55294.93 88888.00 2008-06-14 14:54:06.250 166 12485.40 115.62 55294.95 88888.00 2008-06-14 14:54:06.375 166 12485.38 115.62 55294.93 88888.00 2008-06-14 14:54:06.500 166 12485.33 115.62 55294.90 88888.00 2008-06-14 14:54:06.625 166 12485.27 115.65 55294.90 88888.00 2008-06-14 14:54:06.750 166 12485.30 115.62 55294.88 88888.00 2008-06-14 14:54:06.875 166 12485.35 115.65 55294.90 88888.00 2008-06-14 14:54:07.000 166 12485.35 115.62 55294.88 88888.00 2008-06-14 14:54:07.125 166 12485.35 115.65 55294.90 88888.00 2008-06-14 14:54:07.250 166 12485.30 115.65 55294.93 88888.00 2008-06-14 14:54:07.375 166 12485.33 115.62 55294.90 88888.00 2008-06-14 14:54:07.500 166 12485.35 115.65 55294.90 88888.00 2008-06-14 14:54:07.625 166 12485.35 115.65 55294.88 88888.00 2008-06-14 14:54:07.750 166 12485.38 115.65 55294.88 88888.00 2008-06-14 14:54:07.875 166 12485.40 115.67 55294.88 88888.00 2008-06-14 14:54:08.000 166 12485.38 115.67 55294.88 88888.00 2008-06-14 14:54:08.125 166 12485.35 115.67 55294.90 88888.00 2008-06-14 14:54:08.250 166 12485.35 115.67 55294.95 88888.00 2008-06-14 14:54:08.375 166 12485.35 115.70 55294.95 88888.00 2008-06-14 14:54:08.500 166 12485.40 115.70 55294.95 88888.00 2008-06-14 14:54:08.625 166 12485.42 115.70 55294.95 88888.00 2008-06-14 14:54:08.750 166 12485.42 115.70 55294.97 88888.00 2008-06-14 14:54:08.875 166 12485.30 115.70 55295.00 88888.00 2008-06-14 14:54:09.000 166 12485.33 115.70 55295.00 88888.00 2008-06-14 14:54:09.125 166 12485.30 115.72 55294.97 88888.00 2008-06-14 14:54:09.250 166 12485.27 115.72 55294.95 88888.00 2008-06-14 14:54:09.375 166 12485.33 115.75 55294.97 88888.00 2008-06-14 14:54:09.500 166 12485.27 115.75 55295.03 88888.00 2008-06-14 14:54:09.625 166 12485.27 115.75 55295.00 88888.00 2008-06-14 14:54:09.750 166 12485.33 115.78 55295.03 88888.00 2008-06-14 14:54:09.875 166 12485.25 115.75 55295.00 88888.00 2008-06-14 14:54:10.000 166 12485.15 115.78 55294.97 88888.00 2008-06-14 14:54:10.125 166 12485.08 115.72 55295.03 88888.00 2008-06-14 14:54:10.250 166 12485.05 115.75 55295.03 88888.00 2008-06-14 14:54:10.375 166 12485.12 115.78 55294.97 88888.00 2008-06-14 14:54:10.500 166 12485.10 115.75 55295.00 88888.00 2008-06-14 14:54:10.625 166 12485.05 115.72 55295.00 88888.00 2008-06-14 14:54:10.750 166 12485.02 115.78 55294.97 88888.00 2008-06-14 14:54:10.875 166 12485.00 115.78 55294.97 88888.00 2008-06-14 14:54:11.000 166 12485.02 115.78 55294.97 88888.00 2008-06-14 14:54:11.125 166 12485.02 115.78 55295.00 88888.00 2008-06-14 14:54:11.250 166 12485.02 115.78 55295.03 88888.00 2008-06-14 14:54:11.375 166 12485.10 115.78 55295.03 88888.00 2008-06-14 14:54:11.500 166 12485.08 115.80 55295.03 88888.00 2008-06-14 14:54:11.625 166 12485.02 115.78 55295.03 88888.00 2008-06-14 14:54:11.750 166 12485.00 115.78 55295.05 88888.00 2008-06-14 14:54:11.875 166 12485.00 115.80 55295.05 88888.00 2008-06-14 14:54:12.000 166 12484.98 115.80 55295.03 88888.00 2008-06-14 14:54:12.125 166 12484.95 115.80 55295.05 88888.00 2008-06-14 14:54:12.250 166 12484.90 115.78 55295.03 88888.00 2008-06-14 14:54:12.375 166 12484.95 115.78 55295.00 88888.00 2008-06-14 14:54:12.500 166 12484.90 115.75 55295.05 88888.00 2008-06-14 14:54:12.625 166 12484.83 115.80 55295.05 88888.00 2008-06-14 14:54:12.750 166 12484.80 115.78 55295.05 88888.00 2008-06-14 14:54:12.875 166 12484.77 115.78 55295.03 88888.00 2008-06-14 14:54:13.000 166 12484.80 115.75 55295.00 88888.00 2008-06-14 14:54:13.125 166 12484.83 115.78 55294.97 88888.00 2008-06-14 14:54:13.250 166 12484.83 115.78 55295.00 88888.00 2008-06-14 14:54:13.375 166 12484.80 115.78 55294.97 88888.00 2008-06-14 14:54:13.500 166 12484.77 115.78 55295.00 88888.00 2008-06-14 14:54:13.625 166 12484.80 115.78 55295.00 88888.00 2008-06-14 14:54:13.750 166 12484.83 115.78 55295.00 88888.00 2008-06-14 14:54:13.875 166 12484.83 115.75 55295.00 88888.00 2008-06-14 14:54:14.000 166 12484.83 115.78 55295.00 88888.00 2008-06-14 14:54:14.125 166 12484.80 115.78 55294.97 88888.00 2008-06-14 14:54:14.250 166 12484.80 115.80 55295.03 88888.00 2008-06-14 14:54:14.375 166 12484.77 115.83 55295.03 88888.00 2008-06-14 14:54:14.500 166 12484.73 115.83 55295.05 88888.00 2008-06-14 14:54:14.625 166 12484.77 115.80 55295.05 88888.00 2008-06-14 14:54:14.750 166 12484.83 115.83 55295.03 88888.00 2008-06-14 14:54:14.875 166 12484.83 115.83 55295.05 88888.00 2008-06-14 14:54:15.000 166 12484.80 115.80 55295.05 88888.00 2008-06-14 14:54:15.125 166 12484.77 115.83 55295.07 88888.00 2008-06-14 14:54:15.250 166 12484.70 115.80 55295.07 88888.00 2008-06-14 14:54:15.375 166 12484.65 115.83 55295.07 88888.00 2008-06-14 14:54:15.500 166 12484.60 115.85 55295.07 88888.00 2008-06-14 14:54:15.625 166 12484.58 115.83 55295.07 88888.00 2008-06-14 14:54:15.750 166 12484.60 115.85 55295.05 88888.00 2008-06-14 14:54:15.875 166 12484.60 115.85 55295.07 88888.00 2008-06-14 14:54:16.000 166 12484.62 115.83 55295.05 88888.00 2008-06-14 14:54:16.125 166 12484.58 115.83 55295.05 88888.00 2008-06-14 14:54:16.250 166 12484.58 115.85 55295.07 88888.00 2008-06-14 14:54:16.375 166 12484.60 115.85 55295.05 88888.00 2008-06-14 14:54:16.500 166 12484.55 115.85 55295.07 88888.00 2008-06-14 14:54:16.625 166 12484.55 115.85 55295.07 88888.00 2008-06-14 14:54:16.750 166 12484.52 115.85 55295.07 88888.00 2008-06-14 14:54:16.875 166 12484.48 115.85 55295.07 88888.00 2008-06-14 14:54:17.000 166 12484.42 115.85 55295.12 88888.00 2008-06-14 14:54:17.125 166 12484.42 115.88 55295.15 88888.00 2008-06-14 14:54:17.250 166 12484.48 115.85 55295.15 88888.00 2008-06-14 14:54:17.375 166 12484.52 115.88 55295.12 88888.00 2008-06-14 14:54:17.500 166 12484.55 115.88 55295.12 88888.00 2008-06-14 14:54:17.625 166 12484.55 115.88 55295.10 88888.00 2008-06-14 14:54:17.750 166 12484.50 115.88 55295.12 88888.00 2008-06-14 14:54:17.875 166 12484.48 115.88 55295.10 88888.00 2008-06-14 14:54:18.000 166 12484.42 115.88 55295.10 88888.00 2008-06-14 14:54:18.125 166 12484.38 115.85 55295.07 88888.00 2008-06-14 14:54:18.250 166 12484.35 115.83 55295.10 88888.00 2008-06-14 14:54:18.375 166 12484.38 115.85 55295.10 88888.00 2008-06-14 14:54:18.500 166 12484.42 115.85 55295.07 88888.00 2008-06-14 14:54:18.625 166 12484.38 115.85 55295.07 88888.00 2008-06-14 14:54:18.750 166 12484.38 115.85 55295.07 88888.00 2008-06-14 14:54:18.875 166 12484.38 115.83 55295.07 88888.00 2008-06-14 14:54:19.000 166 12484.35 115.83 55295.07 88888.00 2008-06-14 14:54:19.125 166 12484.35 115.85 55295.07 88888.00 2008-06-14 14:54:19.250 166 12484.38 115.83 55295.10 88888.00 2008-06-14 14:54:19.375 166 12484.35 115.85 55295.05 88888.00 2008-06-14 14:54:19.500 166 12484.35 115.85 55295.03 88888.00 2008-06-14 14:54:19.625 166 12484.40 115.85 55295.03 88888.00 2008-06-14 14:54:19.750 166 12484.42 115.88 55295.05 88888.00 2008-06-14 14:54:19.875 166 12484.40 115.88 55295.05 88888.00 2008-06-14 14:54:20.000 166 12484.35 115.85 55295.05 88888.00 2008-06-14 14:54:20.125 166 12484.35 115.85 55295.07 88888.00 2008-06-14 14:54:20.250 166 12484.35 115.88 55295.10 88888.00 2008-06-14 14:54:20.375 166 12484.40 115.88 55295.07 88888.00 2008-06-14 14:54:20.500 166 12484.35 115.90 55295.07 88888.00 2008-06-14 14:54:20.625 166 12484.40 115.88 55295.07 88888.00 2008-06-14 14:54:20.750 166 12484.45 115.85 55295.07 88888.00 2008-06-14 14:54:20.875 166 12484.40 115.88 55295.05 88888.00 2008-06-14 14:54:21.000 166 12484.35 115.88 55295.07 88888.00 2008-06-14 14:54:21.125 166 12484.30 115.88 55295.07 88888.00 2008-06-14 14:54:21.250 166 12484.27 115.88 55295.10 88888.00 2008-06-14 14:54:21.375 166 12484.27 115.90 55295.10 88888.00 2008-06-14 14:54:21.500 166 12484.27 115.90 55295.10 88888.00 2008-06-14 14:54:21.625 166 12484.33 115.92 55295.10 88888.00 2008-06-14 14:54:21.750 166 12484.27 115.90 55295.10 88888.00 2008-06-14 14:54:21.875 166 12484.23 115.90 55295.05 88888.00 2008-06-14 14:54:22.000 166 12484.23 115.90 55295.05 88888.00 2008-06-14 14:54:22.125 166 12484.27 115.92 55295.07 88888.00 2008-06-14 14:54:22.250 166 12484.25 115.95 55295.07 88888.00 2008-06-14 14:54:22.375 166 12484.27 115.92 55295.05 88888.00 2008-06-14 14:54:22.500 166 12484.27 115.92 55295.05 88888.00 2008-06-14 14:54:22.625 166 12484.25 115.90 55295.07 88888.00 2008-06-14 14:54:22.750 166 12484.25 115.92 55295.10 88888.00 2008-06-14 14:54:22.875 166 12484.25 115.95 55295.10 88888.00 2008-06-14 14:54:23.000 166 12484.25 115.92 55295.10 88888.00 2008-06-14 14:54:23.125 166 12484.17 115.92 55295.10 88888.00 2008-06-14 14:54:23.250 166 12484.15 115.92 55295.10 88888.00 2008-06-14 14:54:23.375 166 12484.23 115.92 55295.10 88888.00 2008-06-14 14:54:23.500 166 12484.23 115.92 55295.12 88888.00 2008-06-14 14:54:23.625 166 12484.20 115.90 55295.10 88888.00 2008-06-14 14:54:23.750 166 12484.12 115.92 55295.07 88888.00 2008-06-14 14:54:23.875 166 12484.10 115.92 55295.10 88888.00 2008-06-14 14:54:24.000 166 12484.20 115.95 55295.07 88888.00 2008-06-14 14:54:24.125 166 12484.30 115.95 55295.10 88888.00 2008-06-14 14:54:24.250 166 12484.25 115.92 55295.07 88888.00 2008-06-14 14:54:24.375 166 12484.23 115.92 55295.05 88888.00 2008-06-14 14:54:24.500 166 12484.23 115.92 55295.03 88888.00 2008-06-14 14:54:24.625 166 12484.27 115.92 55295.03 88888.00 2008-06-14 14:54:24.750 166 12484.33 115.92 55295.00 88888.00 2008-06-14 14:54:24.875 166 12484.27 115.92 55295.00 88888.00 2008-06-14 14:54:25.000 166 12484.25 115.92 55295.00 88888.00 2008-06-14 14:54:25.125 166 12484.20 115.92 55295.00 88888.00 2008-06-14 14:54:25.250 166 12484.17 115.92 55294.97 88888.00 2008-06-14 14:54:25.375 166 12484.17 115.92 55294.97 88888.00 2008-06-14 14:54:25.500 166 12484.17 115.92 55294.97 88888.00 2008-06-14 14:54:25.625 166 12484.20 115.92 55294.97 88888.00 2008-06-14 14:54:25.750 166 12484.17 115.95 55294.97 88888.00 2008-06-14 14:54:25.875 166 12484.17 115.95 55295.00 88888.00 2008-06-14 14:54:26.000 166 12484.20 115.92 55295.00 88888.00 2008-06-14 14:54:26.125 166 12484.23 115.95 55295.03 88888.00 2008-06-14 14:54:26.250 166 12484.23 115.92 55295.03 88888.00 2008-06-14 14:54:26.375 166 12484.25 115.95 55295.05 88888.00 2008-06-14 14:54:26.500 166 12484.23 115.97 55295.03 88888.00 2008-06-14 14:54:26.625 166 12484.17 116.00 55295.00 88888.00 2008-06-14 14:54:26.750 166 12484.17 115.97 55295.00 88888.00 2008-06-14 14:54:26.875 166 12484.23 116.00 55295.03 88888.00 2008-06-14 14:54:27.000 166 12484.20 116.00 55295.05 88888.00 2008-06-14 14:54:27.125 166 12484.17 115.97 55295.05 88888.00 2008-06-14 14:54:27.250 166 12484.12 115.97 55295.03 88888.00 2008-06-14 14:54:27.375 166 12484.15 116.00 55295.00 88888.00 2008-06-14 14:54:27.500 166 12484.17 116.00 55294.97 88888.00 2008-06-14 14:54:27.625 166 12484.20 116.03 55294.97 88888.00 2008-06-14 14:54:27.750 166 12484.20 116.00 55294.97 88888.00 2008-06-14 14:54:27.875 166 12484.20 116.00 55295.00 88888.00 2008-06-14 14:54:28.000 166 12484.15 116.00 55295.03 88888.00 2008-06-14 14:54:28.125 166 12484.20 116.03 55295.03 88888.00 2008-06-14 14:54:28.250 166 12484.23 116.00 55295.03 88888.00 2008-06-14 14:54:28.375 166 12484.27 116.03 55294.97 88888.00 2008-06-14 14:54:28.500 166 12484.25 116.03 55295.00 88888.00 2008-06-14 14:54:28.625 166 12484.17 116.03 55295.03 88888.00 2008-06-14 14:54:28.750 166 12484.17 116.03 55295.03 88888.00 2008-06-14 14:54:28.875 166 12484.23 116.05 55295.03 88888.00 2008-06-14 14:54:29.000 166 12484.20 116.03 55295.00 88888.00 2008-06-14 14:54:29.125 166 12484.15 116.05 55295.03 88888.00 2008-06-14 14:54:29.250 166 12484.10 116.03 55295.00 88888.00 2008-06-14 14:54:29.375 166 12484.17 116.03 55294.97 88888.00 2008-06-14 14:54:29.500 166 12484.12 116.05 55294.97 88888.00 2008-06-14 14:54:29.625 166 12484.12 116.05 55295.00 88888.00 2008-06-14 14:54:29.750 166 12484.08 116.05 55295.03 88888.00 2008-06-14 14:54:29.875 166 12484.08 116.05 55295.00 88888.00 2008-06-14 14:54:30.000 166 12484.08 116.05 55295.03 88888.00 2008-06-14 14:54:30.125 166 12484.08 116.08 55295.03 88888.00 2008-06-14 14:54:30.250 166 12484.05 116.05 55294.95 88888.00 2008-06-14 14:54:30.375 166 12484.10 116.03 55294.95 88888.00 2008-06-14 14:54:30.500 166 12484.10 116.05 55294.93 88888.00 2008-06-14 14:54:30.625 166 12484.08 116.05 55294.93 88888.00 2008-06-14 14:54:30.750 166 12484.08 116.05 55294.93 88888.00 2008-06-14 14:54:30.875 166 12484.05 116.05 55294.95 88888.00 2008-06-14 14:54:31.000 166 12483.98 116.05 55294.90 88888.00 2008-06-14 14:54:31.125 166 12483.98 116.05 55294.93 88888.00 2008-06-14 14:54:31.250 166 12484.02 116.05 55294.93 88888.00 2008-06-14 14:54:31.375 166 12484.10 116.05 55294.93 88888.00 2008-06-14 14:54:31.500 166 12484.15 116.05 55294.93 88888.00 2008-06-14 14:54:31.625 166 12484.17 116.05 55294.97 88888.00 2008-06-14 14:54:31.750 166 12484.08 116.05 55294.95 88888.00 2008-06-14 14:54:31.875 166 12484.02 116.08 55294.95 88888.00 2008-06-14 14:54:32.000 166 12484.05 116.08 55294.90 88888.00 2008-06-14 14:54:32.125 166 12484.10 116.05 55294.88 88888.00 2008-06-14 14:54:32.250 166 12484.08 116.12 55294.93 88888.00 2008-06-14 14:54:32.375 166 12484.15 116.15 55294.93 88888.00 2008-06-14 14:54:32.500 166 12484.17 116.12 55294.90 88888.00 2008-06-14 14:54:32.625 166 12484.23 116.12 55294.90 88888.00 2008-06-14 14:54:32.750 166 12484.23 116.12 55294.88 88888.00 2008-06-14 14:54:32.875 166 12484.20 116.10 55294.90 88888.00 2008-06-14 14:54:33.000 166 12484.23 116.12 55294.90 88888.00 2008-06-14 14:54:33.125 166 12484.20 116.12 55294.90 88888.00 2008-06-14 14:54:33.250 166 12484.12 116.12 55294.93 88888.00 2008-06-14 14:54:33.375 166 12484.10 116.12 55294.93 88888.00 2008-06-14 14:54:33.500 166 12484.15 116.10 55294.93 88888.00 2008-06-14 14:54:33.625 166 12484.17 116.12 55294.90 88888.00 2008-06-14 14:54:33.750 166 12484.17 116.15 55294.90 88888.00 2008-06-14 14:54:33.875 166 12484.20 116.15 55294.93 88888.00 2008-06-14 14:54:34.000 166 12484.27 116.15 55294.90 88888.00 2008-06-14 14:54:34.125 166 12484.35 116.17 55294.88 88888.00 2008-06-14 14:54:34.250 166 12484.33 116.17 55294.90 88888.00 2008-06-14 14:54:34.375 166 12484.33 116.17 55294.93 88888.00 2008-06-14 14:54:34.500 166 12484.23 116.20 55294.88 88888.00 2008-06-14 14:54:34.625 166 12484.15 116.17 55294.85 88888.00 2008-06-14 14:54:34.750 166 12484.17 116.17 55294.90 88888.00 2008-06-14 14:54:34.875 166 12484.25 116.20 55294.93 88888.00 2008-06-14 14:54:35.000 166 12484.33 116.22 55294.90 88888.00 2008-06-14 14:54:35.125 166 12484.33 116.22 55294.90 88888.00 2008-06-14 14:54:35.250 166 12484.25 116.17 55294.90 88888.00 2008-06-14 14:54:35.375 166 12484.30 116.22 55294.90 88888.00 2008-06-14 14:54:35.500 166 12484.27 116.22 55294.90 88888.00 2008-06-14 14:54:35.625 166 12484.27 116.25 55294.90 88888.00 2008-06-14 14:54:35.750 166 12484.20 116.25 55294.93 88888.00 2008-06-14 14:54:35.875 166 12484.17 116.22 55294.90 88888.00 2008-06-14 14:54:36.000 166 12484.27 116.25 55294.85 88888.00 2008-06-14 14:54:36.125 166 12484.30 116.25 55294.85 88888.00 2008-06-14 14:54:36.250 166 12484.25 116.22 55294.88 88888.00 2008-06-14 14:54:36.375 166 12484.27 116.22 55294.88 88888.00 2008-06-14 14:54:36.500 166 12484.30 116.20 55294.82 88888.00 2008-06-14 14:54:36.625 166 12484.30 116.22 55294.82 88888.00 2008-06-14 14:54:36.750 166 12484.23 116.22 55294.80 88888.00 2008-06-14 14:54:36.875 166 12484.25 116.25 55294.82 88888.00 2008-06-14 14:54:37.000 166 12484.25 116.28 55294.82 88888.00 2008-06-14 14:54:37.125 166 12484.27 116.28 55294.85 88888.00 2008-06-14 14:54:37.250 166 12484.27 116.25 55294.82 88888.00 2008-06-14 14:54:37.375 166 12484.38 116.25 55294.80 88888.00 2008-06-14 14:54:37.500 166 12484.33 116.28 55294.78 88888.00 2008-06-14 14:54:37.625 166 12484.33 116.28 55294.80 88888.00 2008-06-14 14:54:37.750 166 12484.35 116.22 55294.82 88888.00 2008-06-14 14:54:37.875 166 12484.33 116.25 55294.80 88888.00 2008-06-14 14:54:38.000 166 12484.25 116.25 55294.80 88888.00 2008-06-14 14:54:38.125 166 12484.15 116.28 55294.80 88888.00 2008-06-14 14:54:38.250 166 12484.12 116.30 55294.80 88888.00 2008-06-14 14:54:38.375 166 12484.17 116.33 55294.78 88888.00 2008-06-14 14:54:38.500 166 12484.25 116.33 55294.80 88888.00 2008-06-14 14:54:38.625 166 12484.27 116.35 55294.82 88888.00 2008-06-14 14:54:38.750 166 12484.27 116.33 55294.80 88888.00 2008-06-14 14:54:38.875 166 12484.30 116.35 55294.80 88888.00 2008-06-14 14:54:39.000 166 12484.33 116.35 55294.82 88888.00 2008-06-14 14:54:39.125 166 12484.38 116.35 55294.82 88888.00 2008-06-14 14:54:39.250 166 12484.33 116.33 55294.82 88888.00 2008-06-14 14:54:39.375 166 12484.27 116.35 55294.82 88888.00 2008-06-14 14:54:39.500 166 12484.27 116.38 55294.82 88888.00 2008-06-14 14:54:39.625 166 12484.27 116.38 55294.82 88888.00 2008-06-14 14:54:39.750 166 12484.27 116.40 55294.82 88888.00 2008-06-14 14:54:39.875 166 12484.30 116.42 55294.80 88888.00 2008-06-14 14:54:40.000 166 12484.33 116.42 55294.80 88888.00 2008-06-14 14:54:40.125 166 12484.30 116.42 55294.78 88888.00 2008-06-14 14:54:40.250 166 12484.27 116.45 55294.75 88888.00 2008-06-14 14:54:40.375 166 12484.33 116.45 55294.75 88888.00 2008-06-14 14:54:40.500 166 12484.40 116.45 55294.78 88888.00 2008-06-14 14:54:40.625 166 12484.40 116.45 55294.80 88888.00 2008-06-14 14:54:40.750 166 12484.42 116.45 55294.80 88888.00 2008-06-14 14:54:40.875 166 12484.42 116.45 55294.80 88888.00 2008-06-14 14:54:41.000 166 12484.38 116.45 55294.82 88888.00 2008-06-14 14:54:41.125 166 12484.35 116.45 55294.82 88888.00 2008-06-14 14:54:41.250 166 12484.33 116.42 55294.82 88888.00 2008-06-14 14:54:41.375 166 12484.30 116.42 55294.78 88888.00 2008-06-14 14:54:41.500 166 12484.23 116.47 55294.80 88888.00 2008-06-14 14:54:41.625 166 12484.17 116.50 55294.80 88888.00 2008-06-14 14:54:41.750 166 12484.17 116.50 55294.78 88888.00 2008-06-14 14:54:41.875 166 12484.27 116.47 55294.80 88888.00 2008-06-14 14:54:42.000 166 12484.33 116.47 55294.78 88888.00 2008-06-14 14:54:42.125 166 12484.33 116.47 55294.78 88888.00 2008-06-14 14:54:42.250 166 12484.33 116.45 55294.78 88888.00 2008-06-14 14:54:42.375 166 12484.38 116.45 55294.72 88888.00 2008-06-14 14:54:42.500 166 12484.40 116.47 55294.70 88888.00 2008-06-14 14:54:42.625 166 12484.35 116.47 55294.70 88888.00 2008-06-14 14:54:42.750 166 12484.30 116.50 55294.70 88888.00 2008-06-14 14:54:42.875 166 12484.27 116.47 55294.68 88888.00 2008-06-14 14:54:43.000 166 12484.30 116.47 55294.70 88888.00 2008-06-14 14:54:43.125 166 12484.33 116.50 55294.72 88888.00 2008-06-14 14:54:43.250 166 12484.33 116.50 55294.75 88888.00 2008-06-14 14:54:43.375 166 12484.27 116.53 55294.72 88888.00 2008-06-14 14:54:43.500 166 12484.23 116.55 55294.70 88888.00 2008-06-14 14:54:43.625 166 12484.25 116.55 55294.70 88888.00 2008-06-14 14:54:43.750 166 12484.30 116.53 55294.68 88888.00 2008-06-14 14:54:43.875 166 12484.30 116.53 55294.68 88888.00 2008-06-14 14:54:44.000 166 12484.33 116.53 55294.68 88888.00 2008-06-14 14:54:44.125 166 12484.27 116.55 55294.68 88888.00 2008-06-14 14:54:44.250 166 12484.27 116.53 55294.70 88888.00 2008-06-14 14:54:44.375 166 12484.30 116.58 55294.72 88888.00 2008-06-14 14:54:44.500 166 12484.30 116.60 55294.75 88888.00 2008-06-14 14:54:44.625 166 12484.30 116.60 55294.75 88888.00 2008-06-14 14:54:44.750 166 12484.30 116.60 55294.70 88888.00 2008-06-14 14:54:44.875 166 12484.33 116.58 55294.72 88888.00 2008-06-14 14:54:45.000 166 12484.33 116.58 55294.72 88888.00 2008-06-14 14:54:45.125 166 12484.38 116.58 55294.72 88888.00 2008-06-14 14:54:45.250 166 12484.42 116.60 55294.70 88888.00 2008-06-14 14:54:45.375 166 12484.42 116.60 55294.70 88888.00 2008-06-14 14:54:45.500 166 12484.35 116.60 55294.70 88888.00 2008-06-14 14:54:45.625 166 12484.38 116.58 55294.70 88888.00 2008-06-14 14:54:45.750 166 12484.38 116.58 55294.70 88888.00 2008-06-14 14:54:45.875 166 12484.40 116.60 55294.72 88888.00 2008-06-14 14:54:46.000 166 12484.45 116.62 55294.72 88888.00 2008-06-14 14:54:46.125 166 12484.35 116.60 55294.75 88888.00 2008-06-14 14:54:46.250 166 12484.33 116.60 55294.78 88888.00 2008-06-14 14:54:46.375 166 12484.42 116.60 55294.75 88888.00 2008-06-14 14:54:46.500 166 12484.40 116.62 55294.78 88888.00 2008-06-14 14:54:46.625 166 12484.35 116.60 55294.78 88888.00 2008-06-14 14:54:46.750 166 12484.38 116.62 55294.72 88888.00 2008-06-14 14:54:46.875 166 12484.40 116.62 55294.72 88888.00 2008-06-14 14:54:47.000 166 12484.40 116.65 55294.72 88888.00 2008-06-14 14:54:47.125 166 12484.38 116.65 55294.72 88888.00 2008-06-14 14:54:47.250 166 12484.38 116.65 55294.72 88888.00 2008-06-14 14:54:47.375 166 12484.40 116.62 55294.72 88888.00 2008-06-14 14:54:47.500 166 12484.33 116.65 55294.72 88888.00 2008-06-14 14:54:47.625 166 12484.20 116.67 55294.75 88888.00 2008-06-14 14:54:47.750 166 12484.20 116.70 55294.75 88888.00 2008-06-14 14:54:47.875 166 12484.25 116.70 55294.72 88888.00 2008-06-14 14:54:48.000 166 12484.23 116.67 55294.72 88888.00 2008-06-14 14:54:48.125 166 12484.23 116.67 55294.72 88888.00 2008-06-14 14:54:48.250 166 12484.15 116.62 55294.72 88888.00 2008-06-14 14:54:48.375 166 12484.10 116.65 55294.72 88888.00 2008-06-14 14:54:48.500 166 12484.12 116.65 55294.72 88888.00 2008-06-14 14:54:48.625 166 12484.08 116.65 55294.70 88888.00 2008-06-14 14:54:48.750 166 12484.00 116.65 55294.70 88888.00 2008-06-14 14:54:48.875 166 12484.05 116.67 55294.70 88888.00 2008-06-14 14:54:49.000 166 12484.08 116.67 55294.70 88888.00 2008-06-14 14:54:49.125 166 12484.10 116.67 55294.70 88888.00 2008-06-14 14:54:49.250 166 12484.05 116.65 55294.68 88888.00 2008-06-14 14:54:49.375 166 12484.08 116.67 55294.68 88888.00 2008-06-14 14:54:49.500 166 12484.08 116.70 55294.68 88888.00 2008-06-14 14:54:49.625 166 12484.08 116.70 55294.68 88888.00 2008-06-14 14:54:49.750 166 12484.12 116.70 55294.70 88888.00 2008-06-14 14:54:49.875 166 12484.10 116.65 55294.68 88888.00 2008-06-14 14:54:50.000 166 12484.08 116.67 55294.65 88888.00 2008-06-14 14:54:50.125 166 12484.10 116.67 55294.68 88888.00 2008-06-14 14:54:50.250 166 12484.05 116.70 55294.72 88888.00 2008-06-14 14:54:50.375 166 12484.08 116.72 55294.72 88888.00 2008-06-14 14:54:50.500 166 12484.05 116.70 55294.72 88888.00 2008-06-14 14:54:50.625 166 12484.00 116.70 55294.75 88888.00 2008-06-14 14:54:50.750 166 12484.00 116.72 55294.75 88888.00 2008-06-14 14:54:50.875 166 12484.05 116.75 55294.78 88888.00 2008-06-14 14:54:51.000 166 12484.10 116.75 55294.72 88888.00 2008-06-14 14:54:51.125 166 12484.08 116.72 55294.70 88888.00 2008-06-14 14:54:51.250 166 12484.05 116.72 55294.72 88888.00 2008-06-14 14:54:51.375 166 12484.08 116.72 55294.70 88888.00 2008-06-14 14:54:51.500 166 12484.08 116.72 55294.70 88888.00 2008-06-14 14:54:51.625 166 12484.10 116.72 55294.72 88888.00 2008-06-14 14:54:51.750 166 12484.12 116.72 55294.70 88888.00 2008-06-14 14:54:51.875 166 12484.15 116.72 55294.70 88888.00 2008-06-14 14:54:52.000 166 12484.15 116.72 55294.68 88888.00 2008-06-14 14:54:52.125 166 12484.10 116.70 55294.70 88888.00 2008-06-14 14:54:52.250 166 12484.02 116.67 55294.72 88888.00 2008-06-14 14:54:52.375 166 12484.05 116.70 55294.72 88888.00 2008-06-14 14:54:52.500 166 12484.05 116.70 55294.72 88888.00 2008-06-14 14:54:52.625 166 12484.02 116.72 55294.75 88888.00 2008-06-14 14:54:52.750 166 12484.02 116.72 55294.72 88888.00 2008-06-14 14:54:52.875 166 12484.02 116.72 55294.75 88888.00 2008-06-14 14:54:53.000 166 12484.05 116.72 55294.72 88888.00 2008-06-14 14:54:53.125 166 12484.05 116.72 55294.72 88888.00 2008-06-14 14:54:53.250 166 12484.05 116.70 55294.78 88888.00 2008-06-14 14:54:53.375 166 12484.02 116.72 55294.75 88888.00 2008-06-14 14:54:53.500 166 12483.98 116.70 55294.75 88888.00 2008-06-14 14:54:53.625 166 12483.98 116.70 55294.75 88888.00 2008-06-14 14:54:53.750 166 12483.98 116.70 55294.75 88888.00 2008-06-14 14:54:53.875 166 12483.98 116.70 55294.70 88888.00 2008-06-14 14:54:54.000 166 12483.98 116.70 55294.72 88888.00 2008-06-14 14:54:54.125 166 12483.98 116.70 55294.75 88888.00 2008-06-14 14:54:54.250 166 12483.98 116.70 55294.72 88888.00 2008-06-14 14:54:54.375 166 12483.98 116.67 55294.75 88888.00 2008-06-14 14:54:54.500 166 12483.92 116.67 55294.72 88888.00 2008-06-14 14:54:54.625 166 12483.92 116.67 55294.72 88888.00 2008-06-14 14:54:54.750 166 12483.95 116.70 55294.75 88888.00 2008-06-14 14:54:54.875 166 12483.98 116.67 55294.72 88888.00 2008-06-14 14:54:55.000 166 12483.98 116.70 55294.70 88888.00 2008-06-14 14:54:55.125 166 12483.98 116.67 55294.70 88888.00 2008-06-14 14:54:55.250 166 12484.00 116.65 55294.68 88888.00 2008-06-14 14:54:55.375 166 12483.98 116.65 55294.65 88888.00 2008-06-14 14:54:55.500 166 12483.92 116.65 55294.68 88888.00 2008-06-14 14:54:55.625 166 12483.92 116.62 55294.68 88888.00 2008-06-14 14:54:55.750 166 12483.92 116.62 55294.68 88888.00 2008-06-14 14:54:55.875 166 12483.85 116.65 55294.68 88888.00 2008-06-14 14:54:56.000 166 12483.85 116.62 55294.65 88888.00 2008-06-14 14:54:56.125 166 12483.92 116.65 55294.68 88888.00 2008-06-14 14:54:56.250 166 12483.85 116.65 55294.70 88888.00 2008-06-14 14:54:56.375 166 12483.83 116.67 55294.70 88888.00 2008-06-14 14:54:56.500 166 12483.88 116.67 55294.75 88888.00 2008-06-14 14:54:56.625 166 12483.88 116.67 55294.75 88888.00 2008-06-14 14:54:56.750 166 12483.85 116.67 55294.75 88888.00 2008-06-14 14:54:56.875 166 12483.85 116.70 55294.78 88888.00 2008-06-14 14:54:57.000 166 12483.88 116.67 55294.75 88888.00 2008-06-14 14:54:57.125 166 12483.95 116.67 55294.75 88888.00 2008-06-14 14:54:57.250 166 12483.95 116.65 55294.75 88888.00 2008-06-14 14:54:57.375 166 12483.95 116.67 55294.78 88888.00 2008-06-14 14:54:57.500 166 12483.92 116.70 55294.75 88888.00 2008-06-14 14:54:57.625 166 12483.92 116.70 55294.70 88888.00 2008-06-14 14:54:57.750 166 12483.95 116.67 55294.70 88888.00 2008-06-14 14:54:57.875 166 12483.88 116.67 55294.72 88888.00 2008-06-14 14:54:58.000 166 12483.85 116.65 55294.72 88888.00 2008-06-14 14:54:58.125 166 12483.88 116.67 55294.72 88888.00 2008-06-14 14:54:58.250 166 12483.88 116.70 55294.75 88888.00 2008-06-14 14:54:58.375 166 12483.83 116.70 55294.72 88888.00 2008-06-14 14:54:58.500 166 12483.83 116.67 55294.75 88888.00 2008-06-14 14:54:58.625 166 12483.88 116.67 55294.75 88888.00 2008-06-14 14:54:58.750 166 12483.92 116.67 55294.78 88888.00 2008-06-14 14:54:58.875 166 12483.88 116.70 55294.78 88888.00 2008-06-14 14:54:59.000 166 12483.83 116.70 55294.75 88888.00 2008-06-14 14:54:59.125 166 12483.85 116.70 55294.75 88888.00 2008-06-14 14:54:59.250 166 12483.83 116.67 55294.75 88888.00 2008-06-14 14:54:59.375 166 12483.80 116.67 55294.75 88888.00 2008-06-14 14:54:59.500 166 12483.85 116.65 55294.78 88888.00 2008-06-14 14:54:59.625 166 12483.90 116.62 55294.82 88888.00 2008-06-14 14:54:59.750 166 12483.92 116.65 55294.82 88888.00 2008-06-14 14:54:59.875 166 12483.90 116.65 55294.80 88888.00 2008-06-14 14:55:00.000 166 12483.83 116.62 55294.80 88888.00 2008-06-14 14:55:00.125 166 12483.83 116.65 55294.82 88888.00 2008-06-14 14:55:00.250 166 12483.77 116.62 55294.80 88888.00 2008-06-14 14:55:00.375 166 12483.75 116.60 55294.78 88888.00 2008-06-14 14:55:00.500 166 12483.70 116.60 55294.75 88888.00 2008-06-14 14:55:00.625 166 12483.70 116.60 55294.72 88888.00 2008-06-14 14:55:00.750 166 12483.70 116.60 55294.72 88888.00 2008-06-14 14:55:00.875 166 12483.67 116.60 55294.75 88888.00 2008-06-14 14:55:01.000 166 12483.70 116.60 55294.72 88888.00 2008-06-14 14:55:01.125 166 12483.67 116.62 55294.72 88888.00 2008-06-14 14:55:01.250 166 12483.73 116.62 55294.72 88888.00 2008-06-14 14:55:01.375 166 12483.73 116.62 55294.75 88888.00 2008-06-14 14:55:01.500 166 12483.73 116.62 55294.72 88888.00 2008-06-14 14:55:01.625 166 12483.75 116.62 55294.72 88888.00 2008-06-14 14:55:01.750 166 12483.80 116.62 55294.70 88888.00 2008-06-14 14:55:01.875 166 12483.80 116.65 55294.68 88888.00 2008-06-14 14:55:02.000 166 12483.77 116.62 55294.68 88888.00 2008-06-14 14:55:02.125 166 12483.80 116.65 55294.75 88888.00 2008-06-14 14:55:02.250 166 12483.80 116.67 55294.78 88888.00 2008-06-14 14:55:02.375 166 12483.83 116.67 55294.78 88888.00 2008-06-14 14:55:02.500 166 12483.75 116.70 55294.80 88888.00 2008-06-14 14:55:02.625 166 12483.73 116.65 55294.80 88888.00 2008-06-14 14:55:02.750 166 12483.77 116.65 55294.80 88888.00 2008-06-14 14:55:02.875 166 12483.83 116.65 55294.78 88888.00 2008-06-14 14:55:03.000 166 12483.75 116.65 55294.78 88888.00 2008-06-14 14:55:03.125 166 12483.73 116.65 55294.80 88888.00 2008-06-14 14:55:03.250 166 12483.70 116.62 55294.82 88888.00 2008-06-14 14:55:03.375 166 12483.80 116.62 55294.80 88888.00 2008-06-14 14:55:03.500 166 12483.80 116.62 55294.82 88888.00 2008-06-14 14:55:03.625 166 12483.77 116.62 55294.80 88888.00 2008-06-14 14:55:03.750 166 12483.75 116.62 55294.78 88888.00 2008-06-14 14:55:03.875 166 12483.77 116.62 55294.78 88888.00 2008-06-14 14:55:04.000 166 12483.83 116.62 55294.75 88888.00 2008-06-14 14:55:04.125 166 12483.85 116.60 55294.78 88888.00 2008-06-14 14:55:04.250 166 12483.80 116.60 55294.80 88888.00 2008-06-14 14:55:04.375 166 12483.77 116.62 55294.80 88888.00 2008-06-14 14:55:04.500 166 12483.70 116.65 55294.82 88888.00 2008-06-14 14:55:04.625 166 12483.67 116.65 55294.82 88888.00 2008-06-14 14:55:04.750 166 12483.70 116.67 55294.80 88888.00 2008-06-14 14:55:04.875 166 12483.77 116.67 55294.78 88888.00 2008-06-14 14:55:05.000 166 12483.77 116.65 55294.78 88888.00 2008-06-14 14:55:05.125 166 12483.77 116.62 55294.78 88888.00 2008-06-14 14:55:05.250 166 12483.75 116.60 55294.78 88888.00 2008-06-14 14:55:05.375 166 12483.75 116.60 55294.75 88888.00 2008-06-14 14:55:05.500 166 12483.75 116.60 55294.78 88888.00 2008-06-14 14:55:05.625 166 12483.73 116.62 55294.80 88888.00 2008-06-14 14:55:05.750 166 12483.73 116.62 55294.75 88888.00 2008-06-14 14:55:05.875 166 12483.77 116.62 55294.70 88888.00 2008-06-14 14:55:06.000 166 12483.75 116.60 55294.70 88888.00 2008-06-14 14:55:06.125 166 12483.70 116.58 55294.72 88888.00 2008-06-14 14:55:06.250 166 12483.67 116.55 55294.70 88888.00 2008-06-14 14:55:06.375 166 12483.73 116.55 55294.70 88888.00 2008-06-14 14:55:06.500 166 12483.77 116.55 55294.68 88888.00 2008-06-14 14:55:06.625 166 12483.80 116.58 55294.65 88888.00 2008-06-14 14:55:06.750 166 12483.80 116.58 55294.68 88888.00 2008-06-14 14:55:06.875 166 12483.80 116.53 55294.68 88888.00 2008-06-14 14:55:07.000 166 12483.77 116.53 55294.65 88888.00 2008-06-14 14:55:07.125 166 12483.80 116.53 55294.65 88888.00 2008-06-14 14:55:07.250 166 12483.80 116.55 55294.65 88888.00 2008-06-14 14:55:07.375 166 12483.83 116.55 55294.65 88888.00 2008-06-14 14:55:07.500 166 12483.83 116.55 55294.65 88888.00 2008-06-14 14:55:07.625 166 12483.88 116.53 55294.68 88888.00 2008-06-14 14:55:07.750 166 12483.88 116.55 55294.65 88888.00 2008-06-14 14:55:07.875 166 12483.83 116.55 55294.68 88888.00 2008-06-14 14:55:08.000 166 12483.83 116.55 55294.65 88888.00 2008-06-14 14:55:08.125 166 12483.85 116.53 55294.70 88888.00 2008-06-14 14:55:08.250 166 12483.90 116.55 55294.75 88888.00 2008-06-14 14:55:08.375 166 12483.92 116.58 55294.78 88888.00 2008-06-14 14:55:08.500 166 12483.85 116.55 55294.72 88888.00 2008-06-14 14:55:08.625 166 12483.80 116.55 55294.72 88888.00 2008-06-14 14:55:08.750 166 12483.83 116.55 55294.72 88888.00 2008-06-14 14:55:08.875 166 12483.90 116.55 55294.72 88888.00 2008-06-14 14:55:09.000 166 12483.90 116.53 55294.70 88888.00 2008-06-14 14:55:09.125 166 12483.88 116.55 55294.70 88888.00 2008-06-14 14:55:09.250 166 12483.85 116.55 55294.70 88888.00 2008-06-14 14:55:09.375 166 12483.95 116.58 55294.68 88888.00 2008-06-14 14:55:09.500 166 12484.00 116.55 55294.68 88888.00 2008-06-14 14:55:09.625 166 12484.00 116.53 55294.70 88888.00 2008-06-14 14:55:09.750 166 12484.00 116.55 55294.70 88888.00 2008-06-14 14:55:09.875 166 12483.95 116.55 55294.68 88888.00 2008-06-14 14:55:10.000 166 12483.95 116.53 55294.65 88888.00 2008-06-14 14:55:10.125 166 12483.92 116.53 55294.65 88888.00 2008-06-14 14:55:10.250 166 12483.90 116.53 55294.68 88888.00 2008-06-14 14:55:10.375 166 12483.95 116.53 55294.68 88888.00 2008-06-14 14:55:10.500 166 12483.92 116.53 55294.70 88888.00 2008-06-14 14:55:10.625 166 12483.90 116.50 55294.70 88888.00 2008-06-14 14:55:10.750 166 12483.90 116.53 55294.68 88888.00 2008-06-14 14:55:10.875 166 12483.90 116.55 55294.68 88888.00 2008-06-14 14:55:11.000 166 12483.95 116.55 55294.68 88888.00 2008-06-14 14:55:11.125 166 12483.98 116.55 55294.68 88888.00 2008-06-14 14:55:11.250 166 12483.95 116.50 55294.65 88888.00 2008-06-14 14:55:11.375 166 12483.98 116.53 55294.65 88888.00 2008-06-14 14:55:11.500 166 12483.98 116.50 55294.65 88888.00 2008-06-14 14:55:11.625 166 12483.98 116.50 55294.68 88888.00 2008-06-14 14:55:11.750 166 12483.92 116.47 55294.68 88888.00 2008-06-14 14:55:11.875 166 12483.95 116.50 55294.65 88888.00 2008-06-14 14:55:12.000 166 12483.98 116.50 55294.62 88888.00 2008-06-14 14:55:12.125 166 12484.00 116.47 55294.65 88888.00 2008-06-14 14:55:12.250 166 12484.02 116.45 55294.68 88888.00 2008-06-14 14:55:12.375 166 12484.08 116.45 55294.68 88888.00 2008-06-14 14:55:12.500 166 12484.05 116.45 55294.65 88888.00 2008-06-14 14:55:12.625 166 12484.00 116.47 55294.62 88888.00 2008-06-14 14:55:12.750 166 12483.98 116.45 55294.65 88888.00 2008-06-14 14:55:12.875 166 12484.02 116.42 55294.62 88888.00 2008-06-14 14:55:13.000 166 12484.02 116.42 55294.57 88888.00 2008-06-14 14:55:13.125 166 12484.05 116.42 55294.57 88888.00 2008-06-14 14:55:13.250 166 12484.05 116.42 55294.57 88888.00 2008-06-14 14:55:13.375 166 12483.98 116.40 55294.55 88888.00 2008-06-14 14:55:13.500 166 12483.92 116.40 55294.55 88888.00 2008-06-14 14:55:13.625 166 12483.95 116.42 55294.53 88888.00 2008-06-14 14:55:13.750 166 12484.00 116.42 55294.55 88888.00 2008-06-14 14:55:13.875 166 12484.00 116.42 55294.57 88888.00 2008-06-14 14:55:14.000 166 12484.05 116.40 55294.53 88888.00 2008-06-14 14:55:14.125 166 12484.00 116.40 55294.55 88888.00 2008-06-14 14:55:14.250 166 12483.98 116.40 55294.60 88888.00 2008-06-14 14:55:14.375 166 12483.98 116.42 55294.60 88888.00 2008-06-14 14:55:14.500 166 12483.98 116.42 55294.57 88888.00 2008-06-14 14:55:14.625 166 12484.00 116.45 55294.57 88888.00 2008-06-14 14:55:14.750 166 12484.05 116.45 55294.60 88888.00 2008-06-14 14:55:14.875 166 12484.12 116.42 55294.60 88888.00 2008-06-14 14:55:15.000 166 12484.12 116.42 55294.57 88888.00 2008-06-14 14:55:15.125 166 12484.08 116.42 55294.57 88888.00 2008-06-14 14:55:15.250 166 12484.00 116.40 55294.60 88888.00 2008-06-14 14:55:15.375 166 12484.00 116.42 55294.60 88888.00 2008-06-14 14:55:15.500 166 12484.02 116.42 55294.60 88888.00 2008-06-14 14:55:15.625 166 12484.10 116.42 55294.57 88888.00 2008-06-14 14:55:15.750 166 12484.05 116.42 55294.60 88888.00 2008-06-14 14:55:15.875 166 12484.02 116.42 55294.60 88888.00 2008-06-14 14:55:16.000 166 12484.05 116.40 55294.60 88888.00 2008-06-14 14:55:16.125 166 12484.10 116.38 55294.57 88888.00 2008-06-14 14:55:16.250 166 12484.10 116.42 55294.57 88888.00 2008-06-14 14:55:16.375 166 12484.12 116.45 55294.57 88888.00 2008-06-14 14:55:16.500 166 12484.12 116.42 55294.57 88888.00 2008-06-14 14:55:16.625 166 12484.12 116.38 55294.60 88888.00 2008-06-14 14:55:16.750 166 12484.12 116.38 55294.60 88888.00 2008-06-14 14:55:16.875 166 12484.12 116.40 55294.60 88888.00 2008-06-14 14:55:17.000 166 12484.17 116.42 55294.57 88888.00 2008-06-14 14:55:17.125 166 12484.17 116.40 55294.57 88888.00 2008-06-14 14:55:17.250 166 12484.08 116.40 55294.62 88888.00 2008-06-14 14:55:17.375 166 12484.08 116.40 55294.60 88888.00 2008-06-14 14:55:17.500 166 12484.08 116.40 55294.62 88888.00 2008-06-14 14:55:17.625 166 12484.12 116.38 55294.65 88888.00 2008-06-14 14:55:17.750 166 12484.17 116.40 55294.62 88888.00 2008-06-14 14:55:17.875 166 12484.20 116.38 55294.62 88888.00 2008-06-14 14:55:18.000 166 12484.17 116.38 55294.60 88888.00 2008-06-14 14:55:18.125 166 12484.20 116.38 55294.60 88888.00 2008-06-14 14:55:18.250 166 12484.20 116.38 55294.57 88888.00 2008-06-14 14:55:18.375 166 12484.23 116.40 55294.53 88888.00 2008-06-14 14:55:18.500 166 12484.20 116.38 55294.50 88888.00 2008-06-14 14:55:18.625 166 12484.23 116.35 55294.47 88888.00 2008-06-14 14:55:18.750 166 12484.23 116.33 55294.47 88888.00 2008-06-14 14:55:18.875 166 12484.23 116.35 55294.47 88888.00 2008-06-14 14:55:19.000 166 12484.20 116.35 55294.45 88888.00 2008-06-14 14:55:19.125 166 12484.12 116.35 55294.45 88888.00 2008-06-14 14:55:19.250 166 12484.17 116.33 55294.47 88888.00 2008-06-14 14:55:19.375 166 12484.23 116.35 55294.47 88888.00 2008-06-14 14:55:19.500 166 12484.20 116.35 55294.50 88888.00 2008-06-14 14:55:19.625 166 12484.10 116.35 55294.50 88888.00 2008-06-14 14:55:19.750 166 12484.08 116.33 55294.50 88888.00 2008-06-14 14:55:19.875 166 12484.17 116.33 55294.45 88888.00 2008-06-14 14:55:20.000 166 12484.23 116.33 55294.47 88888.00 2008-06-14 14:55:20.125 166 12484.15 116.35 55294.47 88888.00 2008-06-14 14:55:20.250 166 12484.12 116.35 55294.47 88888.00 2008-06-14 14:55:20.375 166 12484.15 116.38 55294.50 88888.00 2008-06-14 14:55:20.500 166 12484.15 116.40 55294.53 88888.00 2008-06-14 14:55:20.625 166 12484.15 116.38 55294.50 88888.00 2008-06-14 14:55:20.750 166 12484.10 116.38 55294.50 88888.00 2008-06-14 14:55:20.875 166 12484.05 116.40 55294.53 88888.00 2008-06-14 14:55:21.000 166 12484.05 116.38 55294.50 88888.00 2008-06-14 14:55:21.125 166 12484.15 116.38 55294.53 88888.00 2008-06-14 14:55:21.250 166 12484.15 116.35 55294.50 88888.00 2008-06-14 14:55:21.375 166 12484.10 116.38 55294.47 88888.00 2008-06-14 14:55:21.500 166 12484.10 116.35 55294.50 88888.00 2008-06-14 14:55:21.625 166 12484.15 116.35 55294.50 88888.00 2008-06-14 14:55:21.750 166 12484.17 116.38 55294.45 88888.00 2008-06-14 14:55:21.875 166 12484.17 116.38 55294.45 88888.00 2008-06-14 14:55:22.000 166 12484.20 116.40 55294.45 88888.00 2008-06-14 14:55:22.125 166 12484.25 116.38 55294.43 88888.00 2008-06-14 14:55:22.250 166 12484.27 116.35 55294.43 88888.00 2008-06-14 14:55:22.375 166 12484.35 116.35 55294.43 88888.00 2008-06-14 14:55:22.500 166 12484.33 116.38 55294.43 88888.00 2008-06-14 14:55:22.625 166 12484.25 116.38 55294.43 88888.00 2008-06-14 14:55:22.750 166 12484.33 116.38 55294.45 88888.00 2008-06-14 14:55:22.875 166 12484.35 116.35 55294.43 88888.00 2008-06-14 14:55:23.000 166 12484.27 116.35 55294.43 88888.00 2008-06-14 14:55:23.125 166 12484.27 116.38 55294.45 88888.00 2008-06-14 14:55:23.250 166 12484.35 116.33 55294.45 88888.00 2008-06-14 14:55:23.375 166 12484.42 116.33 55294.45 88888.00 2008-06-14 14:55:23.500 166 12484.42 116.33 55294.43 88888.00 2008-06-14 14:55:23.625 166 12484.38 116.35 55294.43 88888.00 2008-06-14 14:55:23.750 166 12484.33 116.35 55294.43 88888.00 2008-06-14 14:55:23.875 166 12484.33 116.33 55294.45 88888.00 2008-06-14 14:55:24.000 166 12484.35 116.30 55294.43 88888.00 2008-06-14 14:55:24.125 166 12484.35 116.33 55294.43 88888.00 2008-06-14 14:55:24.250 166 12484.40 116.30 55294.40 88888.00 2008-06-14 14:55:24.375 166 12484.42 116.33 55294.40 88888.00 2008-06-14 14:55:24.500 166 12484.35 116.30 55294.40 88888.00 2008-06-14 14:55:24.625 166 12484.38 116.30 55294.38 88888.00 2008-06-14 14:55:24.750 166 12484.40 116.28 55294.38 88888.00 2008-06-14 14:55:24.875 166 12484.38 116.30 55294.40 88888.00 2008-06-14 14:55:25.000 166 12484.27 116.28 55294.40 88888.00 2008-06-14 14:55:25.125 166 12484.33 116.30 55294.38 88888.00 2008-06-14 14:55:25.250 166 12484.33 116.33 55294.38 88888.00 2008-06-14 14:55:25.375 166 12484.33 116.33 55294.35 88888.00 2008-06-14 14:55:25.500 166 12484.33 116.30 55294.32 88888.00 2008-06-14 14:55:25.625 166 12484.30 116.28 55294.35 88888.00 2008-06-14 14:55:25.750 166 12484.30 116.28 55294.35 88888.00 2008-06-14 14:55:25.875 166 12484.35 116.28 55294.35 88888.00 2008-06-14 14:55:26.000 166 12484.38 116.28 55294.35 88888.00 2008-06-14 14:55:26.125 166 12484.35 116.28 55294.35 88888.00 2008-06-14 14:55:26.250 166 12484.35 116.30 55294.38 88888.00 2008-06-14 14:55:26.375 166 12484.38 116.33 55294.38 88888.00 2008-06-14 14:55:26.500 166 12484.35 116.33 55294.40 88888.00 2008-06-14 14:55:26.625 166 12484.38 116.33 55294.43 88888.00 2008-06-14 14:55:26.750 166 12484.38 116.35 55294.40 88888.00 2008-06-14 14:55:26.875 166 12484.35 116.33 55294.38 88888.00 2008-06-14 14:55:27.000 166 12484.42 116.30 55294.35 88888.00 2008-06-14 14:55:27.125 166 12484.42 116.30 55294.40 88888.00 2008-06-14 14:55:27.250 166 12484.40 116.30 55294.43 88888.00 2008-06-14 14:55:27.375 166 12484.40 116.33 55294.40 88888.00 2008-06-14 14:55:27.500 166 12484.40 116.33 55294.40 88888.00 2008-06-14 14:55:27.625 166 12484.40 116.30 55294.43 88888.00 2008-06-14 14:55:27.750 166 12484.40 116.30 55294.43 88888.00 2008-06-14 14:55:27.875 166 12484.40 116.30 55294.43 88888.00 2008-06-14 14:55:28.000 166 12484.42 116.28 55294.43 88888.00 2008-06-14 14:55:28.125 166 12484.45 116.30 55294.43 88888.00 2008-06-14 14:55:28.250 166 12484.35 116.33 55294.43 88888.00 2008-06-14 14:55:28.375 166 12484.33 116.30 55294.43 88888.00 2008-06-14 14:55:28.500 166 12484.35 116.33 55294.43 88888.00 2008-06-14 14:55:28.625 166 12484.40 116.33 55294.40 88888.00 2008-06-14 14:55:28.750 166 12484.35 116.30 55294.40 88888.00 2008-06-14 14:55:28.875 166 12484.35 116.30 55294.40 88888.00 2008-06-14 14:55:29.000 166 12484.38 116.30 55294.40 88888.00 2008-06-14 14:55:29.125 166 12484.35 116.28 55294.43 88888.00 2008-06-14 14:55:29.250 166 12484.38 116.28 55294.45 88888.00 2008-06-14 14:55:29.375 166 12484.40 116.28 55294.40 88888.00 2008-06-14 14:55:29.500 166 12484.35 116.28 55294.43 88888.00 2008-06-14 14:55:29.625 166 12484.33 116.28 55294.45 88888.00 2008-06-14 14:55:29.750 166 12484.35 116.30 55294.45 88888.00 2008-06-14 14:55:29.875 166 12484.38 116.28 55294.45 88888.00 2008-06-14 14:55:30.000 166 12484.40 116.30 55294.45 88888.00 2008-06-14 14:55:30.125 166 12484.40 116.28 55294.45 88888.00 2008-06-14 14:55:30.250 166 12484.30 116.28 55294.43 88888.00 2008-06-14 14:55:30.375 166 12484.33 116.28 55294.43 88888.00 2008-06-14 14:55:30.500 166 12484.38 116.25 55294.40 88888.00 2008-06-14 14:55:30.625 166 12484.40 116.22 55294.40 88888.00 2008-06-14 14:55:30.750 166 12484.45 116.25 55294.38 88888.00 2008-06-14 14:55:30.875 166 12484.42 116.25 55294.38 88888.00 2008-06-14 14:55:31.000 166 12484.38 116.25 55294.32 88888.00 2008-06-14 14:55:31.125 166 12484.33 116.25 55294.35 88888.00 2008-06-14 14:55:31.250 166 12484.27 116.22 55294.40 88888.00 2008-06-14 14:55:31.375 166 12484.30 116.22 55294.40 88888.00 2008-06-14 14:55:31.500 166 12484.30 116.22 55294.38 88888.00 2008-06-14 14:55:31.625 166 12484.25 116.20 55294.35 88888.00 2008-06-14 14:55:31.750 166 12484.27 116.20 55294.35 88888.00 2008-06-14 14:55:31.875 166 12484.27 116.20 55294.38 88888.00 2008-06-14 14:55:32.000 166 12484.30 116.20 55294.38 88888.00 2008-06-14 14:55:32.125 166 12484.27 116.20 55294.35 88888.00 2008-06-14 14:55:32.250 166 12484.27 116.22 55294.35 88888.00 2008-06-14 14:55:32.375 166 12484.27 116.22 55294.38 88888.00 2008-06-14 14:55:32.500 166 12484.27 116.22 55294.40 88888.00 2008-06-14 14:55:32.625 166 12484.25 116.28 55294.45 88888.00 2008-06-14 14:55:32.750 166 12484.25 116.25 55294.43 88888.00 2008-06-14 14:55:32.875 166 12484.30 116.22 55294.43 88888.00 2008-06-14 14:55:33.000 166 12484.30 116.20 55294.38 88888.00 2008-06-14 14:55:33.125 166 12484.27 116.22 55294.40 88888.00 2008-06-14 14:55:33.250 166 12484.25 116.22 55294.43 88888.00 2008-06-14 14:55:33.375 166 12484.23 116.20 55294.43 88888.00 2008-06-14 14:55:33.500 166 12484.23 116.22 55294.43 88888.00 2008-06-14 14:55:33.625 166 12484.30 116.25 55294.43 88888.00 2008-06-14 14:55:33.750 166 12484.27 116.22 55294.45 88888.00 2008-06-14 14:55:33.875 166 12484.30 116.20 55294.43 88888.00 2008-06-14 14:55:34.000 166 12484.38 116.20 55294.40 88888.00 2008-06-14 14:55:34.125 166 12484.45 116.20 55294.40 88888.00 2008-06-14 14:55:34.250 166 12484.42 116.17 55294.40 88888.00 2008-06-14 14:55:34.375 166 12484.42 116.20 55294.43 88888.00 2008-06-14 14:55:34.500 166 12484.38 116.20 55294.43 88888.00 2008-06-14 14:55:34.625 166 12484.35 116.20 55294.45 88888.00 2008-06-14 14:55:34.750 166 12484.25 116.20 55294.45 88888.00 2008-06-14 14:55:34.875 166 12484.27 116.17 55294.45 88888.00 2008-06-14 14:55:35.000 166 12484.33 116.20 55294.45 88888.00 2008-06-14 14:55:35.125 166 12484.33 116.20 55294.45 88888.00 2008-06-14 14:55:35.250 166 12484.30 116.15 55294.45 88888.00 2008-06-14 14:55:35.375 166 12484.25 116.17 55294.45 88888.00 2008-06-14 14:55:35.500 166 12484.20 116.20 55294.45 88888.00 2008-06-14 14:55:35.625 166 12484.17 116.17 55294.45 88888.00 2008-06-14 14:55:35.750 166 12484.20 116.20 55294.47 88888.00 2008-06-14 14:55:35.875 166 12484.20 116.20 55294.47 88888.00 2008-06-14 14:55:36.000 166 12484.30 116.17 55294.45 88888.00 2008-06-14 14:55:36.125 166 12484.27 116.17 55294.47 88888.00 2008-06-14 14:55:36.250 166 12484.25 116.12 55294.45 88888.00 2008-06-14 14:55:36.375 166 12484.30 116.12 55294.45 88888.00 2008-06-14 14:55:36.500 166 12484.25 116.15 55294.43 88888.00 2008-06-14 14:55:36.625 166 12484.23 116.15 55294.40 88888.00 2008-06-14 14:55:36.750 166 12484.23 116.12 55294.40 88888.00 2008-06-14 14:55:36.875 166 12484.23 116.12 55294.40 88888.00 2008-06-14 14:55:37.000 166 12484.25 116.12 55294.38 88888.00 2008-06-14 14:55:37.125 166 12484.20 116.12 55294.40 88888.00 2008-06-14 14:55:37.250 166 12484.20 116.10 55294.40 88888.00 2008-06-14 14:55:37.375 166 12484.20 116.15 55294.40 88888.00 2008-06-14 14:55:37.500 166 12484.17 116.10 55294.38 88888.00 2008-06-14 14:55:37.625 166 12484.12 116.12 55294.38 88888.00 2008-06-14 14:55:37.750 166 12484.12 116.10 55294.40 88888.00 2008-06-14 14:55:37.875 166 12484.15 116.08 55294.40 88888.00 2008-06-14 14:55:38.000 166 12484.20 116.08 55294.40 88888.00 2008-06-14 14:55:38.125 166 12484.23 116.10 55294.43 88888.00 2008-06-14 14:55:38.250 166 12484.15 116.08 55294.43 88888.00 2008-06-14 14:55:38.375 166 12484.17 116.10 55294.43 88888.00 2008-06-14 14:55:38.500 166 12484.12 116.10 55294.45 88888.00 2008-06-14 14:55:38.625 166 12484.17 116.10 55294.45 88888.00 2008-06-14 14:55:38.750 166 12484.17 116.10 55294.45 88888.00 2008-06-14 14:55:38.875 166 12484.10 116.10 55294.45 88888.00 2008-06-14 14:55:39.000 166 12484.12 116.10 55294.47 88888.00 2008-06-14 14:55:39.125 166 12484.17 116.10 55294.47 88888.00 2008-06-14 14:55:39.250 166 12484.23 116.08 55294.50 88888.00 2008-06-14 14:55:39.375 166 12484.23 116.10 55294.50 88888.00 2008-06-14 14:55:39.500 166 12484.20 116.08 55294.47 88888.00 2008-06-14 14:55:39.625 166 12484.20 116.08 55294.45 88888.00 2008-06-14 14:55:39.750 166 12484.20 116.10 55294.45 88888.00 2008-06-14 14:55:39.875 166 12484.20 116.08 55294.47 88888.00 2008-06-14 14:55:40.000 166 12484.17 116.10 55294.47 88888.00 2008-06-14 14:55:40.125 166 12484.17 116.10 55294.47 88888.00 2008-06-14 14:55:40.250 166 12484.15 116.10 55294.50 88888.00 2008-06-14 14:55:40.375 166 12484.23 116.10 55294.50 88888.00 2008-06-14 14:55:40.500 166 12484.23 116.10 55294.53 88888.00 2008-06-14 14:55:40.625 166 12484.23 116.10 55294.53 88888.00 2008-06-14 14:55:40.750 166 12484.25 116.08 55294.50 88888.00 2008-06-14 14:55:40.875 166 12484.17 116.10 55294.53 88888.00 2008-06-14 14:55:41.000 166 12484.12 116.08 55294.50 88888.00 2008-06-14 14:55:41.125 166 12484.10 116.05 55294.50 88888.00 2008-06-14 14:55:41.250 166 12484.15 116.05 55294.53 88888.00 2008-06-14 14:55:41.375 166 12484.20 116.08 55294.53 88888.00 2008-06-14 14:55:41.500 166 12484.20 116.10 55294.50 88888.00 2008-06-14 14:55:41.625 166 12484.20 116.08 55294.50 88888.00 2008-06-14 14:55:41.750 166 12484.15 116.08 55294.53 88888.00 2008-06-14 14:55:41.875 166 12484.15 116.10 55294.55 88888.00 2008-06-14 14:55:42.000 166 12484.17 116.08 55294.57 88888.00 2008-06-14 14:55:42.125 166 12484.23 116.08 55294.53 88888.00 2008-06-14 14:55:42.250 166 12484.20 116.03 55294.50 88888.00 2008-06-14 14:55:42.375 166 12484.17 116.03 55294.47 88888.00 2008-06-14 14:55:42.500 166 12484.12 116.00 55294.47 88888.00 2008-06-14 14:55:42.625 166 12484.15 116.00 55294.47 88888.00 2008-06-14 14:55:42.750 166 12484.10 116.00 55294.53 88888.00 2008-06-14 14:55:42.875 166 12484.08 116.00 55294.50 88888.00 2008-06-14 14:55:43.000 166 12484.10 116.00 55294.50 88888.00 2008-06-14 14:55:43.125 166 12484.12 116.03 55294.47 88888.00 2008-06-14 14:55:43.250 166 12484.10 116.00 55294.47 88888.00 2008-06-14 14:55:43.375 166 12484.12 116.03 55294.47 88888.00 2008-06-14 14:55:43.500 166 12484.15 116.00 55294.50 88888.00 2008-06-14 14:55:43.625 166 12484.12 116.00 55294.50 88888.00 2008-06-14 14:55:43.750 166 12484.08 116.03 55294.50 88888.00 2008-06-14 14:55:43.875 166 12484.10 116.00 55294.50 88888.00 2008-06-14 14:55:44.000 166 12484.08 116.00 55294.47 88888.00 2008-06-14 14:55:44.125 166 12484.05 116.03 55294.45 88888.00 2008-06-14 14:55:44.250 166 12484.05 116.05 55294.47 88888.00 2008-06-14 14:55:44.375 166 12484.12 116.08 55294.50 88888.00 2008-06-14 14:55:44.500 166 12484.12 116.05 55294.53 88888.00 2008-06-14 14:55:44.625 166 12484.15 116.05 55294.53 88888.00 2008-06-14 14:55:44.750 166 12484.20 116.03 55294.50 88888.00 2008-06-14 14:55:44.875 166 12484.15 116.03 55294.53 88888.00 2008-06-14 14:55:45.000 166 12484.12 116.05 55294.53 88888.00 2008-06-14 14:55:45.125 166 12484.23 116.05 55294.55 88888.00 2008-06-14 14:55:45.250 166 12484.27 116.03 55294.53 88888.00 2008-06-14 14:55:45.375 166 12484.20 116.05 55294.55 88888.00 2008-06-14 14:55:45.500 166 12484.15 116.05 55294.55 88888.00 2008-06-14 14:55:45.625 166 12484.20 116.05 55294.50 88888.00 2008-06-14 14:55:45.750 166 12484.20 116.05 55294.55 88888.00 2008-06-14 14:55:45.875 166 12484.10 116.03 55294.55 88888.00 2008-06-14 14:55:46.000 166 12484.10 116.03 55294.55 88888.00 2008-06-14 14:55:46.125 166 12484.10 116.05 55294.55 88888.00 2008-06-14 14:55:46.250 166 12484.15 116.03 55294.57 88888.00 2008-06-14 14:55:46.375 166 12484.15 116.03 55294.57 88888.00 2008-06-14 14:55:46.500 166 12484.15 116.05 55294.55 88888.00 2008-06-14 14:55:46.625 166 12484.15 116.05 55294.55 88888.00 2008-06-14 14:55:46.750 166 12484.20 116.05 55294.60 88888.00 2008-06-14 14:55:46.875 166 12484.20 116.03 55294.60 88888.00 2008-06-14 14:55:47.000 166 12484.17 116.05 55294.55 88888.00 2008-06-14 14:55:47.125 166 12484.20 116.08 55294.57 88888.00 2008-06-14 14:55:47.250 166 12484.17 116.05 55294.57 88888.00 2008-06-14 14:55:47.375 166 12484.15 116.03 55294.57 88888.00 2008-06-14 14:55:47.500 166 12484.12 116.03 55294.57 88888.00 2008-06-14 14:55:47.625 166 12484.08 116.00 55294.57 88888.00 2008-06-14 14:55:47.750 166 12484.12 116.03 55294.57 88888.00 2008-06-14 14:55:47.875 166 12484.15 116.03 55294.55 88888.00 2008-06-14 14:55:48.000 166 12484.15 116.03 55294.53 88888.00 2008-06-14 14:55:48.125 166 12484.10 116.05 55294.55 88888.00 2008-06-14 14:55:48.250 166 12484.10 116.00 55294.55 88888.00 2008-06-14 14:55:48.375 166 12484.23 116.00 55294.53 88888.00 2008-06-14 14:55:48.500 166 12484.25 116.00 55294.53 88888.00 2008-06-14 14:55:48.625 166 12484.15 116.00 55294.50 88888.00 2008-06-14 14:55:48.750 166 12484.12 116.03 55294.50 88888.00 2008-06-14 14:55:48.875 166 12484.10 116.03 55294.47 88888.00 2008-06-14 14:55:49.000 166 12484.10 116.03 55294.47 88888.00 2008-06-14 14:55:49.125 166 12484.02 116.00 55294.47 88888.00 2008-06-14 14:55:49.250 166 12484.00 116.03 55294.47 88888.00 2008-06-14 14:55:49.375 166 12484.02 116.05 55294.47 88888.00 2008-06-14 14:55:49.500 166 12484.05 116.00 55294.50 88888.00 2008-06-14 14:55:49.625 166 12484.08 116.00 55294.50 88888.00 2008-06-14 14:55:49.750 166 12484.10 116.00 55294.47 88888.00 2008-06-14 14:55:49.875 166 12484.10 116.03 55294.47 88888.00 2008-06-14 14:55:50.000 166 12484.12 116.00 55294.47 88888.00 2008-06-14 14:55:50.125 166 12484.10 116.03 55294.47 88888.00 2008-06-14 14:55:50.250 166 12484.10 116.03 55294.47 88888.00 2008-06-14 14:55:50.375 166 12484.15 116.03 55294.50 88888.00 2008-06-14 14:55:50.500 166 12484.15 116.03 55294.53 88888.00 2008-06-14 14:55:50.625 166 12484.12 116.05 55294.53 88888.00 2008-06-14 14:55:50.750 166 12484.10 116.05 55294.55 88888.00 2008-06-14 14:55:50.875 166 12484.15 116.03 55294.53 88888.00 2008-06-14 14:55:51.000 166 12484.10 116.03 55294.50 88888.00 2008-06-14 14:55:51.125 166 12484.08 116.03 55294.53 88888.00 2008-06-14 14:55:51.250 166 12484.05 116.03 55294.50 88888.00 2008-06-14 14:55:51.375 166 12484.05 116.00 55294.47 88888.00 2008-06-14 14:55:51.500 166 12484.10 116.03 55294.50 88888.00 2008-06-14 14:55:51.625 166 12484.17 116.03 55294.50 88888.00 2008-06-14 14:55:51.750 166 12484.17 116.03 55294.47 88888.00 2008-06-14 14:55:51.875 166 12484.20 116.03 55294.47 88888.00 2008-06-14 14:55:52.000 166 12484.20 116.05 55294.50 88888.00 2008-06-14 14:55:52.125 166 12484.17 116.05 55294.50 88888.00 2008-06-14 14:55:52.250 166 12484.15 116.05 55294.53 88888.00 2008-06-14 14:55:52.375 166 12484.15 116.05 55294.53 88888.00 2008-06-14 14:55:52.500 166 12484.15 116.03 55294.53 88888.00 2008-06-14 14:55:52.625 166 12484.08 116.05 55294.53 88888.00 2008-06-14 14:55:52.750 166 12484.05 116.05 55294.55 88888.00 2008-06-14 14:55:52.875 166 12484.02 116.05 55294.55 88888.00 2008-06-14 14:55:53.000 166 12484.05 116.05 55294.57 88888.00 2008-06-14 14:55:53.125 166 12484.12 116.05 55294.55 88888.00 2008-06-14 14:55:53.250 166 12484.15 116.03 55294.55 88888.00 2008-06-14 14:55:53.375 166 12484.15 116.08 55294.55 88888.00 2008-06-14 14:55:53.500 166 12484.12 116.05 55294.55 88888.00 2008-06-14 14:55:53.625 166 12484.12 116.08 55294.53 88888.00 2008-06-14 14:55:53.750 166 12484.12 116.08 55294.53 88888.00 2008-06-14 14:55:53.875 166 12484.12 116.05 55294.55 88888.00 2008-06-14 14:55:54.000 166 12484.15 116.08 55294.55 88888.00 2008-06-14 14:55:54.125 166 12484.17 116.08 55294.55 88888.00 2008-06-14 14:55:54.250 166 12484.20 116.08 55294.55 88888.00 2008-06-14 14:55:54.375 166 12484.20 116.08 55294.53 88888.00 2008-06-14 14:55:54.500 166 12484.17 116.05 55294.50 88888.00 2008-06-14 14:55:54.625 166 12484.15 116.10 55294.47 88888.00 2008-06-14 14:55:54.750 166 12484.12 116.08 55294.47 88888.00 2008-06-14 14:55:54.875 166 12484.12 116.08 55294.47 88888.00 2008-06-14 14:55:55.000 166 12484.15 116.08 55294.50 88888.00 2008-06-14 14:55:55.125 166 12484.17 116.08 55294.47 88888.00 2008-06-14 14:55:55.250 166 12484.12 116.05 55294.45 88888.00 2008-06-14 14:55:55.375 166 12484.12 116.05 55294.47 88888.00 2008-06-14 14:55:55.500 166 12484.12 116.05 55294.50 88888.00 2008-06-14 14:55:55.625 166 12484.10 116.05 55294.53 88888.00 2008-06-14 14:55:55.750 166 12484.08 116.08 55294.53 88888.00 2008-06-14 14:55:55.875 166 12484.15 116.10 55294.50 88888.00 2008-06-14 14:55:56.000 166 12484.15 116.10 55294.47 88888.00 2008-06-14 14:55:56.125 166 12484.17 116.10 55294.50 88888.00 2008-06-14 14:55:56.250 166 12484.15 116.10 55294.53 88888.00 2008-06-14 14:55:56.375 166 12484.20 116.12 55294.55 88888.00 2008-06-14 14:55:56.500 166 12484.23 116.10 55294.53 88888.00 2008-06-14 14:55:56.625 166 12484.25 116.12 55294.50 88888.00 2008-06-14 14:55:56.750 166 12484.25 116.12 55294.53 88888.00 2008-06-14 14:55:56.875 166 12484.23 116.12 55294.50 88888.00 2008-06-14 14:55:57.000 166 12484.20 116.10 55294.47 88888.00 2008-06-14 14:55:57.125 166 12484.27 116.12 55294.47 88888.00 2008-06-14 14:55:57.250 166 12484.23 116.12 55294.50 88888.00 2008-06-14 14:55:57.375 166 12484.25 116.12 55294.53 88888.00 2008-06-14 14:55:57.500 166 12484.27 116.15 55294.53 88888.00 2008-06-14 14:55:57.625 166 12484.27 116.15 55294.50 88888.00 2008-06-14 14:55:57.750 166 12484.23 116.15 55294.50 88888.00 2008-06-14 14:55:57.875 166 12484.23 116.15 55294.50 88888.00 2008-06-14 14:55:58.000 166 12484.17 116.15 55294.47 88888.00 2008-06-14 14:55:58.125 166 12484.15 116.17 55294.47 88888.00 2008-06-14 14:55:58.250 166 12484.20 116.15 55294.47 88888.00 2008-06-14 14:55:58.375 166 12484.20 116.15 55294.45 88888.00 2008-06-14 14:55:58.500 166 12484.23 116.15 55294.47 88888.00 2008-06-14 14:55:58.625 166 12484.25 116.17 55294.47 88888.00 2008-06-14 14:55:58.750 166 12484.25 116.12 55294.47 88888.00 2008-06-14 14:55:58.875 166 12484.25 116.17 55294.47 88888.00 2008-06-14 14:55:59.000 166 12484.30 116.15 55294.45 88888.00 2008-06-14 14:55:59.125 166 12484.33 116.15 55294.47 88888.00 2008-06-14 14:55:59.250 166 12484.33 116.15 55294.47 88888.00 2008-06-14 14:55:59.375 166 12484.33 116.15 55294.45 88888.00 2008-06-14 14:55:59.500 166 12484.35 116.15 55294.45 88888.00 2008-06-14 14:55:59.625 166 12484.40 116.17 55294.47 88888.00 2008-06-14 14:55:59.750 166 12484.40 116.15 55294.50 88888.00 2008-06-14 14:55:59.875 166 12484.38 116.15 55294.50 88888.00 2008-06-14 14:56:00.000 166 12484.38 116.12 55294.45 88888.00 2008-06-14 14:56:00.125 166 12484.38 116.15 55294.45 88888.00 2008-06-14 14:56:00.250 166 12484.40 116.12 55294.45 88888.00 2008-06-14 14:56:00.375 166 12484.42 116.12 55294.43 88888.00 2008-06-14 14:56:00.500 166 12484.35 116.12 55294.43 88888.00 2008-06-14 14:56:00.625 166 12484.35 116.12 55294.43 88888.00 2008-06-14 14:56:00.750 166 12484.40 116.12 55294.43 88888.00 2008-06-14 14:56:00.875 166 12484.48 116.12 55294.43 88888.00 2008-06-14 14:56:01.000 166 12484.42 116.10 55294.40 88888.00 2008-06-14 14:56:01.125 166 12484.35 116.12 55294.40 88888.00 2008-06-14 14:56:01.250 166 12484.30 116.12 55294.38 88888.00 2008-06-14 14:56:01.375 166 12484.33 116.15 55294.38 88888.00 2008-06-14 14:56:01.500 166 12484.33 116.12 55294.38 88888.00 2008-06-14 14:56:01.625 166 12484.35 116.10 55294.40 88888.00 2008-06-14 14:56:01.750 166 12484.38 116.12 55294.43 88888.00 2008-06-14 14:56:01.875 166 12484.38 116.10 55294.40 88888.00 2008-06-14 14:56:02.000 166 12484.38 116.12 55294.40 88888.00 2008-06-14 14:56:02.125 166 12484.38 116.15 55294.40 88888.00 2008-06-14 14:56:02.250 166 12484.33 116.15 55294.40 88888.00 2008-06-14 14:56:02.375 166 12484.35 116.17 55294.43 88888.00 2008-06-14 14:56:02.500 166 12484.38 116.17 55294.43 88888.00 2008-06-14 14:56:02.625 166 12484.42 116.17 55294.43 88888.00 2008-06-14 14:56:02.750 166 12484.40 116.17 55294.43 88888.00 2008-06-14 14:56:02.875 166 12484.35 116.17 55294.45 88888.00 2008-06-14 14:56:03.000 166 12484.40 116.17 55294.43 88888.00 2008-06-14 14:56:03.125 166 12484.33 116.17 55294.43 88888.00 2008-06-14 14:56:03.250 166 12484.27 116.15 55294.43 88888.00 2008-06-14 14:56:03.375 166 12484.33 116.15 55294.43 88888.00 2008-06-14 14:56:03.500 166 12484.40 116.15 55294.45 88888.00 2008-06-14 14:56:03.625 166 12484.40 116.15 55294.43 88888.00 2008-06-14 14:56:03.750 166 12484.42 116.15 55294.43 88888.00 2008-06-14 14:56:03.875 166 12484.45 116.15 55294.40 88888.00 2008-06-14 14:56:04.000 166 12484.42 116.12 55294.40 88888.00 2008-06-14 14:56:04.125 166 12484.35 116.15 55294.40 88888.00 2008-06-14 14:56:04.250 166 12484.38 116.12 55294.40 88888.00 2008-06-14 14:56:04.375 166 12484.48 116.15 55294.38 88888.00 2008-06-14 14:56:04.500 166 12484.42 116.15 55294.40 88888.00 2008-06-14 14:56:04.625 166 12484.42 116.20 55294.40 88888.00 2008-06-14 14:56:04.750 166 12484.48 116.17 55294.38 88888.00 2008-06-14 14:56:04.875 166 12484.48 116.17 55294.40 88888.00 2008-06-14 14:56:05.000 166 12484.40 116.20 55294.40 88888.00 2008-06-14 14:56:05.125 166 12484.40 116.17 55294.43 88888.00 2008-06-14 14:56:05.250 166 12484.38 116.15 55294.45 88888.00 2008-06-14 14:56:05.375 166 12484.42 116.15 55294.45 88888.00 2008-06-14 14:56:05.500 166 12484.48 116.17 55294.45 88888.00 2008-06-14 14:56:05.625 166 12484.50 116.20 55294.45 88888.00 2008-06-14 14:56:05.750 166 12484.42 116.17 55294.43 88888.00 2008-06-14 14:56:05.875 166 12484.42 116.20 55294.43 88888.00 2008-06-14 14:56:06.000 166 12484.52 116.15 55294.43 88888.00 2008-06-14 14:56:06.125 166 12484.58 116.17 55294.45 88888.00 2008-06-14 14:56:06.250 166 12484.50 116.12 55294.43 88888.00 2008-06-14 14:56:06.375 166 12484.48 116.12 55294.40 88888.00 2008-06-14 14:56:06.500 166 12484.48 116.12 55294.38 88888.00 2008-06-14 14:56:06.625 166 12484.48 116.08 55294.38 88888.00 2008-06-14 14:56:06.750 166 12484.45 116.15 55294.35 88888.00 2008-06-14 14:56:06.875 166 12484.52 116.15 55294.35 88888.00 2008-06-14 14:56:07.000 166 12484.52 116.15 55294.32 88888.00 2008-06-14 14:56:07.125 166 12484.45 116.15 55294.35 88888.00 2008-06-14 14:56:07.250 166 12484.40 116.12 55294.38 88888.00 2008-06-14 14:56:07.375 166 12484.42 116.12 55294.38 88888.00 2008-06-14 14:56:07.500 166 12484.42 116.10 55294.35 88888.00 2008-06-14 14:56:07.625 166 12484.48 116.12 55294.32 88888.00 2008-06-14 14:56:07.750 166 12484.45 116.15 55294.32 88888.00 2008-06-14 14:56:07.875 166 12484.45 116.12 55294.30 88888.00 2008-06-14 14:56:08.000 166 12484.58 116.12 55294.30 88888.00 2008-06-14 14:56:08.125 166 12484.58 116.15 55294.32 88888.00 2008-06-14 14:56:08.250 166 12484.52 116.17 55294.35 88888.00 2008-06-14 14:56:08.375 166 12484.58 116.17 55294.38 88888.00 2008-06-14 14:56:08.500 166 12484.62 116.17 55294.38 88888.00 2008-06-14 14:56:08.625 166 12484.60 116.15 55294.38 88888.00 2008-06-14 14:56:08.750 166 12484.58 116.17 55294.38 88888.00 2008-06-14 14:56:08.875 166 12484.55 116.17 55294.40 88888.00 2008-06-14 14:56:09.000 166 12484.65 116.17 55294.40 88888.00 2008-06-14 14:56:09.125 166 12484.65 116.15 55294.40 88888.00 2008-06-14 14:56:09.250 166 12484.58 116.12 55294.43 88888.00 2008-06-14 14:56:09.375 166 12484.60 116.15 55294.43 88888.00 2008-06-14 14:56:09.500 166 12484.62 116.15 55294.43 88888.00 2008-06-14 14:56:09.625 166 12484.60 116.15 55294.40 88888.00 2008-06-14 14:56:09.750 166 12484.62 116.15 55294.40 88888.00 2008-06-14 14:56:09.875 166 12484.62 116.20 55294.40 88888.00 2008-06-14 14:56:10.000 166 12484.70 116.17 55294.38 88888.00 2008-06-14 14:56:10.125 166 12484.70 116.17 55294.35 88888.00 2008-06-14 14:56:10.250 166 12484.62 116.15 55294.35 88888.00 2008-06-14 14:56:10.375 166 12484.62 116.17 55294.38 88888.00 2008-06-14 14:56:10.500 166 12484.62 116.12 55294.38 88888.00 2008-06-14 14:56:10.625 166 12484.65 116.15 55294.40 88888.00 2008-06-14 14:56:10.750 166 12484.70 116.17 55294.38 88888.00 2008-06-14 14:56:10.875 166 12484.73 116.17 55294.40 88888.00 2008-06-14 14:56:11.000 166 12484.70 116.17 55294.38 88888.00 2008-06-14 14:56:11.125 166 12484.67 116.15 55294.35 88888.00 2008-06-14 14:56:11.250 166 12484.65 116.12 55294.38 88888.00 2008-06-14 14:56:11.375 166 12484.65 116.15 55294.38 88888.00 2008-06-14 14:56:11.500 166 12484.65 116.15 55294.40 88888.00 2008-06-14 14:56:11.625 166 12484.62 116.15 55294.38 88888.00 2008-06-14 14:56:11.750 166 12484.67 116.17 55294.38 88888.00 2008-06-14 14:56:11.875 166 12484.70 116.17 55294.38 88888.00 2008-06-14 14:56:12.000 166 12484.70 116.15 55294.35 88888.00 2008-06-14 14:56:12.125 166 12484.65 116.17 55294.38 88888.00 2008-06-14 14:56:12.250 166 12484.62 116.12 55294.38 88888.00 2008-06-14 14:56:12.375 166 12484.67 116.12 55294.38 88888.00 2008-06-14 14:56:12.500 166 12484.70 116.15 55294.35 88888.00 2008-06-14 14:56:12.625 166 12484.67 116.12 55294.32 88888.00 2008-06-14 14:56:12.750 166 12484.67 116.12 55294.28 88888.00 2008-06-14 14:56:12.875 166 12484.60 116.15 55294.30 88888.00 2008-06-14 14:56:13.000 166 12484.60 116.12 55294.28 88888.00 2008-06-14 14:56:13.125 166 12484.58 116.10 55294.30 88888.00 2008-06-14 14:56:13.250 166 12484.60 116.12 55294.30 88888.00 2008-06-14 14:56:13.375 166 12484.70 116.10 55294.30 88888.00 2008-06-14 14:56:13.500 166 12484.67 116.12 55294.30 88888.00 2008-06-14 14:56:13.625 166 12484.60 116.10 55294.30 88888.00 2008-06-14 14:56:13.750 166 12484.60 116.10 55294.30 88888.00 2008-06-14 14:56:13.875 166 12484.62 116.12 55294.28 88888.00 2008-06-14 14:56:14.000 166 12484.58 116.15 55294.28 88888.00 2008-06-14 14:56:14.125 166 12484.55 116.12 55294.30 88888.00 2008-06-14 14:56:14.250 166 12484.58 116.15 55294.32 88888.00 2008-06-14 14:56:14.375 166 12484.62 116.12 55294.32 88888.00 2008-06-14 14:56:14.500 166 12484.62 116.15 55294.32 88888.00 2008-06-14 14:56:14.625 166 12484.65 116.17 55294.35 88888.00 2008-06-14 14:56:14.750 166 12484.62 116.17 55294.35 88888.00 2008-06-14 14:56:14.875 166 12484.62 116.20 55294.35 88888.00 2008-06-14 14:56:15.000 166 12484.65 116.20 55294.35 88888.00 2008-06-14 14:56:15.125 166 12484.65 116.17 55294.35 88888.00 2008-06-14 14:56:15.250 166 12484.62 116.12 55294.32 88888.00 2008-06-14 14:56:15.375 166 12484.65 116.15 55294.32 88888.00 2008-06-14 14:56:15.500 166 12484.62 116.15 55294.32 88888.00 2008-06-14 14:56:15.625 166 12484.70 116.17 55294.30 88888.00 2008-06-14 14:56:15.750 166 12484.70 116.12 55294.30 88888.00 2008-06-14 14:56:15.875 166 12484.73 116.15 55294.32 88888.00 2008-06-14 14:56:16.000 166 12484.73 116.15 55294.30 88888.00 2008-06-14 14:56:16.125 166 12484.62 116.15 55294.32 88888.00 2008-06-14 14:56:16.250 166 12484.55 116.17 55294.32 88888.00 2008-06-14 14:56:16.375 166 12484.60 116.17 55294.30 88888.00 2008-06-14 14:56:16.500 166 12484.70 116.17 55294.30 88888.00 2008-06-14 14:56:16.625 166 12484.80 116.15 55294.32 88888.00 2008-06-14 14:56:16.750 166 12484.77 116.15 55294.30 88888.00 2008-06-14 14:56:16.875 166 12484.75 116.15 55294.32 88888.00 2008-06-14 14:56:17.000 166 12484.75 116.17 55294.32 88888.00 2008-06-14 14:56:17.125 166 12484.77 116.17 55294.32 88888.00 2008-06-14 14:56:17.250 166 12484.75 116.17 55294.35 88888.00 2008-06-14 14:56:17.375 166 12484.73 116.17 55294.35 88888.00 2008-06-14 14:56:17.500 166 12484.73 116.15 55294.35 88888.00 2008-06-14 14:56:17.625 166 12484.77 116.20 55294.38 88888.00 2008-06-14 14:56:17.750 166 12484.83 116.20 55294.38 88888.00 2008-06-14 14:56:17.875 166 12484.83 116.20 55294.38 88888.00 2008-06-14 14:56:18.000 166 12484.83 116.17 55294.38 88888.00 2008-06-14 14:56:18.125 166 12484.77 116.20 55294.38 88888.00 2008-06-14 14:56:18.250 166 12484.73 116.17 55294.35 88888.00 2008-06-14 14:56:18.375 166 12484.73 116.15 55294.35 88888.00 2008-06-14 14:56:18.500 166 12484.80 116.12 55294.32 88888.00 2008-06-14 14:56:18.625 166 12484.83 116.17 55294.30 88888.00 2008-06-14 14:56:18.750 166 12484.80 116.17 55294.30 88888.00 2008-06-14 14:56:18.875 166 12484.77 116.17 55294.30 88888.00 2008-06-14 14:56:19.000 166 12484.80 116.12 55294.30 88888.00 2008-06-14 14:56:19.125 166 12484.80 116.15 55294.28 88888.00 2008-06-14 14:56:19.250 166 12484.73 116.15 55294.25 88888.00 2008-06-14 14:56:19.375 166 12484.73 116.15 55294.25 88888.00 2008-06-14 14:56:19.500 166 12484.70 116.15 55294.28 88888.00 2008-06-14 14:56:19.625 166 12484.75 116.15 55294.30 88888.00 2008-06-14 14:56:19.750 166 12484.70 116.15 55294.30 88888.00 2008-06-14 14:56:19.875 166 12484.62 116.15 55294.28 88888.00 2008-06-14 14:56:20.000 166 12484.65 116.12 55294.28 88888.00 2008-06-14 14:56:20.125 166 12484.65 116.15 55294.30 88888.00 2008-06-14 14:56:20.250 166 12484.60 116.17 55294.38 88888.00 2008-06-14 14:56:20.375 166 12484.65 116.20 55294.38 88888.00 2008-06-14 14:56:20.500 166 12484.65 116.22 55294.38 88888.00 2008-06-14 14:56:20.625 166 12484.62 116.17 55294.38 88888.00 2008-06-14 14:56:20.750 166 12484.67 116.20 55294.38 88888.00 2008-06-14 14:56:20.875 166 12484.73 116.20 55294.35 88888.00 2008-06-14 14:56:21.000 166 12484.75 116.20 55294.32 88888.00 2008-06-14 14:56:21.125 166 12484.65 116.20 55294.32 88888.00 2008-06-14 14:56:21.250 166 12484.60 116.20 55294.35 88888.00 2008-06-14 14:56:21.375 166 12484.62 116.22 55294.35 88888.00 2008-06-14 14:56:21.500 166 12484.60 116.22 55294.35 88888.00 2008-06-14 14:56:21.625 166 12484.60 116.20 55294.35 88888.00 2008-06-14 14:56:21.750 166 12484.62 116.20 55294.32 88888.00 2008-06-14 14:56:21.875 166 12484.75 116.20 55294.32 88888.00 2008-06-14 14:56:22.000 166 12484.77 116.17 55294.35 88888.00 2008-06-14 14:56:22.125 166 12484.75 116.17 55294.35 88888.00 2008-06-14 14:56:22.250 166 12484.73 116.17 55294.35 88888.00 2008-06-14 14:56:22.375 166 12484.73 116.17 55294.38 88888.00 2008-06-14 14:56:22.500 166 12484.73 116.20 55294.40 88888.00 2008-06-14 14:56:22.625 166 12484.70 116.20 55294.40 88888.00 2008-06-14 14:56:22.750 166 12484.67 116.17 55294.40 88888.00 2008-06-14 14:56:22.875 166 12484.73 116.20 55294.38 88888.00 2008-06-14 14:56:23.000 166 12484.75 116.20 55294.38 88888.00 2008-06-14 14:56:23.125 166 12484.73 116.22 55294.38 88888.00 2008-06-14 14:56:23.250 166 12484.62 116.17 55294.38 88888.00 2008-06-14 14:56:23.375 166 12484.70 116.17 55294.38 88888.00 2008-06-14 14:56:23.500 166 12484.73 116.20 55294.38 88888.00 2008-06-14 14:56:23.625 166 12484.73 116.17 55294.40 88888.00 2008-06-14 14:56:23.750 166 12484.67 116.20 55294.43 88888.00 2008-06-14 14:56:23.875 166 12484.67 116.20 55294.43 88888.00 2008-06-14 14:56:24.000 166 12484.70 116.17 55294.43 88888.00 2008-06-14 14:56:24.125 166 12484.67 116.20 55294.43 88888.00 2008-06-14 14:56:24.250 166 12484.67 116.15 55294.38 88888.00 2008-06-14 14:56:24.375 166 12484.75 116.15 55294.35 88888.00 2008-06-14 14:56:24.500 166 12484.73 116.12 55294.32 88888.00 2008-06-14 14:56:24.625 166 12484.73 116.12 55294.32 88888.00 2008-06-14 14:56:24.750 166 12484.70 116.12 55294.35 88888.00 2008-06-14 14:56:24.875 166 12484.67 116.15 55294.35 88888.00 2008-06-14 14:56:25.000 166 12484.70 116.12 55294.32 88888.00 2008-06-14 14:56:25.125 166 12484.73 116.15 55294.35 88888.00 2008-06-14 14:56:25.250 166 12484.67 116.15 55294.35 88888.00 2008-06-14 14:56:25.375 166 12484.70 116.15 55294.35 88888.00 2008-06-14 14:56:25.500 166 12484.73 116.12 55294.35 88888.00 2008-06-14 14:56:25.625 166 12484.70 116.12 55294.35 88888.00 2008-06-14 14:56:25.750 166 12484.67 116.12 55294.38 88888.00 2008-06-14 14:56:25.875 166 12484.70 116.15 55294.40 88888.00 2008-06-14 14:56:26.000 166 12484.65 116.15 55294.38 88888.00 2008-06-14 14:56:26.125 166 12484.73 116.15 55294.38 88888.00 2008-06-14 14:56:26.250 166 12484.73 116.15 55294.35 88888.00 2008-06-14 14:56:26.375 166 12484.73 116.15 55294.38 88888.00 2008-06-14 14:56:26.500 166 12484.67 116.15 55294.38 88888.00 2008-06-14 14:56:26.625 166 12484.70 116.17 55294.40 88888.00 2008-06-14 14:56:26.750 166 12484.75 116.15 55294.40 88888.00 2008-06-14 14:56:26.875 166 12484.75 116.17 55294.40 88888.00 2008-06-14 14:56:27.000 166 12484.73 116.17 55294.40 88888.00 2008-06-14 14:56:27.125 166 12484.70 116.17 55294.45 88888.00 2008-06-14 14:56:27.250 166 12484.67 116.15 55294.43 88888.00 2008-06-14 14:56:27.375 166 12484.73 116.15 55294.43 88888.00 2008-06-14 14:56:27.500 166 12484.70 116.17 55294.43 88888.00 2008-06-14 14:56:27.625 166 12484.67 116.17 55294.43 88888.00 2008-06-14 14:56:27.750 166 12484.75 116.15 55294.40 88888.00 2008-06-14 14:56:27.875 166 12484.80 116.15 55294.40 88888.00 2008-06-14 14:56:28.000 166 12484.80 116.17 55294.38 88888.00 2008-06-14 14:56:28.125 166 12484.73 116.15 55294.40 88888.00 2008-06-14 14:56:28.250 166 12484.60 116.15 55294.45 88888.00 2008-06-14 14:56:28.375 166 12484.60 116.15 55294.40 88888.00 2008-06-14 14:56:28.500 166 12484.67 116.15 55294.43 88888.00 2008-06-14 14:56:28.625 166 12484.77 116.17 55294.43 88888.00 2008-06-14 14:56:28.750 166 12484.67 116.17 55294.45 88888.00 2008-06-14 14:56:28.875 166 12484.62 116.17 55294.45 88888.00 2008-06-14 14:56:29.000 166 12484.67 116.15 55294.45 88888.00 2008-06-14 14:56:29.125 166 12484.67 116.15 55294.47 88888.00 2008-06-14 14:56:29.250 166 12484.65 116.12 55294.47 88888.00 2008-06-14 14:56:29.375 166 12484.70 116.15 55294.47 88888.00 2008-06-14 14:56:29.500 166 12484.70 116.17 55294.47 88888.00 2008-06-14 14:56:29.625 166 12484.62 116.17 55294.47 88888.00 2008-06-14 14:56:29.750 166 12484.60 116.15 55294.47 88888.00 2008-06-14 14:56:29.875 166 12484.48 116.12 55294.47 88888.00 2008-06-14 14:56:30.000 166 12484.50 116.12 55294.47 88888.00 2008-06-14 14:56:30.125 166 12484.58 116.15 55294.47 88888.00 2008-06-14 14:56:30.250 166 12484.55 116.12 55294.45 88888.00 2008-06-14 14:56:30.375 166 12484.58 116.12 55294.45 88888.00 2008-06-14 14:56:30.500 166 12484.58 116.12 55294.47 88888.00 2008-06-14 14:56:30.625 166 12484.52 116.10 55294.45 88888.00 2008-06-14 14:56:30.750 166 12484.50 116.10 55294.43 88888.00 2008-06-14 14:56:30.875 166 12484.48 116.10 55294.38 88888.00 2008-06-14 14:56:31.000 166 12484.45 116.08 55294.38 88888.00 2008-06-14 14:56:31.125 166 12484.50 116.08 55294.38 88888.00 2008-06-14 14:56:31.250 166 12484.48 116.08 55294.40 88888.00 2008-06-14 14:56:31.375 166 12484.42 116.10 55294.40 88888.00 2008-06-14 14:56:31.500 166 12484.42 116.10 55294.40 88888.00 2008-06-14 14:56:31.625 166 12484.48 116.10 55294.38 88888.00 2008-06-14 14:56:31.750 166 12484.45 116.10 55294.40 88888.00 2008-06-14 14:56:31.875 166 12484.42 116.08 55294.43 88888.00 2008-06-14 14:56:32.000 166 12484.48 116.10 55294.43 88888.00 2008-06-14 14:56:32.125 166 12484.48 116.10 55294.43 88888.00 2008-06-14 14:56:32.250 166 12484.50 116.10 55294.45 88888.00 2008-06-14 14:56:32.375 166 12484.55 116.10 55294.45 88888.00 2008-06-14 14:56:32.500 166 12484.50 116.12 55294.45 88888.00 2008-06-14 14:56:32.625 166 12484.45 116.08 55294.45 88888.00 2008-06-14 14:56:32.750 166 12484.45 116.10 55294.45 88888.00 2008-06-14 14:56:32.875 166 12484.52 116.12 55294.45 88888.00 2008-06-14 14:56:33.000 166 12484.50 116.12 55294.45 88888.00 2008-06-14 14:56:33.125 166 12484.52 116.10 55294.47 88888.00 2008-06-14 14:56:33.250 166 12484.45 116.08 55294.47 88888.00 2008-06-14 14:56:33.375 166 12484.50 116.10 55294.50 88888.00 2008-06-14 14:56:33.500 166 12484.55 116.10 55294.50 88888.00 2008-06-14 14:56:33.625 166 12484.50 116.10 55294.47 88888.00 2008-06-14 14:56:33.750 166 12484.48 116.10 55294.50 88888.00 2008-06-14 14:56:33.875 166 12484.48 116.12 55294.53 88888.00 2008-06-14 14:56:34.000 166 12484.50 116.10 55294.53 88888.00 2008-06-14 14:56:34.125 166 12484.48 116.12 55294.53 88888.00 2008-06-14 14:56:34.250 166 12484.42 116.10 55294.53 88888.00 2008-06-14 14:56:34.375 166 12484.45 116.10 55294.50 88888.00 2008-06-14 14:56:34.500 166 12484.52 116.10 55294.50 88888.00 2008-06-14 14:56:34.625 166 12484.60 116.10 55294.50 88888.00 2008-06-14 14:56:34.750 166 12484.62 116.10 55294.50 88888.00 2008-06-14 14:56:34.875 166 12484.50 116.12 55294.50 88888.00 2008-06-14 14:56:35.000 166 12484.45 116.10 55294.47 88888.00 2008-06-14 14:56:35.125 166 12484.48 116.08 55294.47 88888.00 2008-06-14 14:56:35.250 166 12484.50 116.08 55294.50 88888.00 2008-06-14 14:56:35.375 166 12484.52 116.10 55294.53 88888.00 2008-06-14 14:56:35.500 166 12484.50 116.10 55294.55 88888.00 2008-06-14 14:56:35.625 166 12484.50 116.12 55294.53 88888.00 2008-06-14 14:56:35.750 166 12484.45 116.10 55294.50 88888.00 2008-06-14 14:56:35.875 166 12484.42 116.12 55294.53 88888.00 2008-06-14 14:56:36.000 166 12484.52 116.12 55294.55 88888.00 2008-06-14 14:56:36.125 166 12484.55 116.12 55294.55 88888.00 2008-06-14 14:56:36.250 166 12484.52 116.10 55294.50 88888.00 2008-06-14 14:56:36.375 166 12484.52 116.08 55294.45 88888.00 2008-06-14 14:56:36.500 166 12484.50 116.10 55294.45 88888.00 2008-06-14 14:56:36.625 166 12484.50 116.08 55294.45 88888.00 2008-06-14 14:56:36.750 166 12484.52 116.05 55294.45 88888.00 2008-06-14 14:56:36.875 166 12484.48 116.05 55294.43 88888.00 2008-06-14 14:56:37.000 166 12484.48 116.05 55294.43 88888.00 2008-06-14 14:56:37.125 166 12484.48 116.05 55294.45 88888.00 2008-06-14 14:56:37.250 166 12484.42 116.05 55294.43 88888.00 2008-06-14 14:56:37.375 166 12484.45 116.05 55294.43 88888.00 2008-06-14 14:56:37.500 166 12484.48 116.05 55294.43 88888.00 2008-06-14 14:56:37.625 166 12484.52 116.05 55294.45 88888.00 2008-06-14 14:56:37.750 166 12484.50 116.08 55294.47 88888.00 2008-06-14 14:56:37.875 166 12484.42 116.08 55294.45 88888.00 2008-06-14 14:56:38.000 166 12484.42 116.10 55294.43 88888.00 2008-06-14 14:56:38.125 166 12484.45 116.12 55294.43 88888.00 2008-06-14 14:56:38.250 166 12484.45 116.12 55294.47 88888.00 2008-06-14 14:56:38.375 166 12484.50 116.12 55294.50 88888.00 2008-06-14 14:56:38.500 166 12484.50 116.10 55294.50 88888.00 2008-06-14 14:56:38.625 166 12484.48 116.10 55294.50 88888.00 2008-06-14 14:56:38.750 166 12484.45 116.12 55294.50 88888.00 2008-06-14 14:56:38.875 166 12484.45 116.10 55294.53 88888.00 2008-06-14 14:56:39.000 166 12484.40 116.15 55294.55 88888.00 2008-06-14 14:56:39.125 166 12484.35 116.12 55294.50 88888.00 2008-06-14 14:56:39.250 166 12484.38 116.15 55294.53 88888.00 2008-06-14 14:56:39.375 166 12484.40 116.15 55294.55 88888.00 2008-06-14 14:56:39.500 166 12484.42 116.15 55294.57 88888.00 2008-06-14 14:56:39.625 166 12484.45 116.15 55294.55 88888.00 2008-06-14 14:56:39.750 166 12484.45 116.15 55294.53 88888.00 2008-06-14 14:56:39.875 166 12484.42 116.15 55294.55 88888.00 2008-06-14 14:56:40.000 166 12484.38 116.15 55294.57 88888.00 2008-06-14 14:56:40.125 166 12484.33 116.15 55294.57 88888.00 2008-06-14 14:56:40.250 166 12484.30 116.12 55294.60 88888.00 2008-06-14 14:56:40.375 166 12484.30 116.15 55294.55 88888.00 2008-06-14 14:56:40.500 166 12484.42 116.17 55294.55 88888.00 2008-06-14 14:56:40.625 166 12484.48 116.15 55294.55 88888.00 2008-06-14 14:56:40.750 166 12484.48 116.17 55294.55 88888.00 2008-06-14 14:56:40.875 166 12484.42 116.15 55294.53 88888.00 2008-06-14 14:56:41.000 166 12484.33 116.17 55294.53 88888.00 2008-06-14 14:56:41.125 166 12484.35 116.17 55294.53 88888.00 2008-06-14 14:56:41.250 166 12484.35 116.17 55294.53 88888.00 2008-06-14 14:56:41.375 166 12484.48 116.20 55294.53 88888.00 2008-06-14 14:56:41.500 166 12484.45 116.20 55294.50 88888.00 2008-06-14 14:56:41.625 166 12484.38 116.17 55294.50 88888.00 2008-06-14 14:56:41.750 166 12484.40 116.15 55294.53 88888.00 2008-06-14 14:56:41.875 166 12484.48 116.15 55294.53 88888.00 2008-06-14 14:56:42.000 166 12484.52 116.17 55294.53 88888.00 2008-06-14 14:56:42.125 166 12484.50 116.17 55294.55 88888.00 2008-06-14 14:56:42.250 166 12484.42 116.12 55294.55 88888.00 2008-06-14 14:56:42.375 166 12484.40 116.15 55294.55 88888.00 2008-06-14 14:56:42.500 166 12484.38 116.15 55294.55 88888.00 2008-06-14 14:56:42.625 166 12484.42 116.12 55294.50 88888.00 2008-06-14 14:56:42.750 166 12484.48 116.17 55294.47 88888.00 2008-06-14 14:56:42.875 166 12484.42 116.17 55294.55 88888.00 2008-06-14 14:56:43.000 166 12484.35 116.15 55294.55 88888.00 2008-06-14 14:56:43.125 166 12484.38 116.15 55294.55 88888.00 2008-06-14 14:56:43.250 166 12484.48 116.17 55294.55 88888.00 2008-06-14 14:56:43.375 166 12484.55 116.20 55294.53 88888.00 2008-06-14 14:56:43.500 166 12484.50 116.15 55294.53 88888.00 2008-06-14 14:56:43.625 166 12484.48 116.15 55294.53 88888.00 2008-06-14 14:56:43.750 166 12484.45 116.17 55294.50 88888.00 2008-06-14 14:56:43.875 166 12484.45 116.17 55294.50 88888.00 2008-06-14 14:56:44.000 166 12484.55 116.17 55294.50 88888.00 2008-06-14 14:56:44.125 166 12484.52 116.17 55294.50 88888.00 2008-06-14 14:56:44.250 166 12484.38 116.20 55294.50 88888.00 2008-06-14 14:56:44.375 166 12484.40 116.22 55294.55 88888.00 2008-06-14 14:56:44.500 166 12484.48 116.22 55294.57 88888.00 2008-06-14 14:56:44.625 166 12484.50 116.20 55294.55 88888.00 2008-06-14 14:56:44.750 166 12484.48 116.20 55294.55 88888.00 2008-06-14 14:56:44.875 166 12484.48 116.20 55294.53 88888.00 2008-06-14 14:56:45.000 166 12484.48 116.20 55294.55 88888.00 2008-06-14 14:56:45.125 166 12484.42 116.22 55294.53 88888.00 2008-06-14 14:56:45.250 166 12484.45 116.20 55294.53 88888.00 2008-06-14 14:56:45.375 166 12484.50 116.25 55294.57 88888.00 2008-06-14 14:56:45.500 166 12484.55 116.25 55294.60 88888.00 2008-06-14 14:56:45.625 166 12484.55 116.28 55294.60 88888.00 2008-06-14 14:56:45.750 166 12484.58 116.25 55294.60 88888.00 2008-06-14 14:56:45.875 166 12484.58 116.22 55294.55 88888.00 2008-06-14 14:56:46.000 166 12484.58 116.25 55294.55 88888.00 2008-06-14 14:56:46.125 166 12484.62 116.22 55294.55 88888.00 2008-06-14 14:56:46.250 166 12484.60 116.25 55294.55 88888.00 2008-06-14 14:56:46.375 166 12484.58 116.25 55294.53 88888.00 2008-06-14 14:56:46.500 166 12484.55 116.25 55294.55 88888.00 2008-06-14 14:56:46.625 166 12484.55 116.25 55294.60 88888.00 2008-06-14 14:56:46.750 166 12484.60 116.25 55294.60 88888.00 2008-06-14 14:56:46.875 166 12484.67 116.28 55294.60 88888.00 2008-06-14 14:56:47.000 166 12484.62 116.25 55294.55 88888.00 2008-06-14 14:56:47.125 166 12484.58 116.25 55294.57 88888.00 2008-06-14 14:56:47.250 166 12484.58 116.28 55294.57 88888.00 2008-06-14 14:56:47.375 166 12484.60 116.30 55294.57 88888.00 2008-06-14 14:56:47.500 166 12484.50 116.30 55294.57 88888.00 2008-06-14 14:56:47.625 166 12484.42 116.28 55294.57 88888.00 2008-06-14 14:56:47.750 166 12484.45 116.25 55294.57 88888.00 2008-06-14 14:56:47.875 166 12484.50 116.28 55294.57 88888.00 2008-06-14 14:56:48.000 166 12484.50 116.28 55294.55 88888.00 2008-06-14 14:56:48.125 166 12484.48 116.30 55294.60 88888.00 2008-06-14 14:56:48.250 166 12484.45 116.28 55294.60 88888.00 2008-06-14 14:56:48.375 166 12484.45 116.28 55294.57 88888.00 2008-06-14 14:56:48.500 166 12484.35 116.28 55294.50 88888.00 2008-06-14 14:56:48.625 166 12484.38 116.25 55294.45 88888.00 2008-06-14 14:56:48.750 166 12484.45 116.28 55294.45 88888.00 2008-06-14 14:56:48.875 166 12484.50 116.30 55294.47 88888.00 2008-06-14 14:56:49.000 166 12484.50 116.33 55294.47 88888.00 2008-06-14 14:56:49.125 166 12484.48 116.30 55294.47 88888.00 2008-06-14 14:56:49.250 166 12484.42 116.28 55294.50 88888.00 2008-06-14 14:56:49.375 166 12484.45 116.28 55294.47 88888.00 2008-06-14 14:56:49.500 166 12484.50 116.30 55294.45 88888.00 2008-06-14 14:56:49.625 166 12484.45 116.30 55294.47 88888.00 2008-06-14 14:56:49.750 166 12484.45 116.33 55294.47 88888.00 2008-06-14 14:56:49.875 166 12484.50 116.33 55294.47 88888.00 2008-06-14 14:56:50.000 166 12484.52 116.33 55294.47 88888.00 2008-06-14 14:56:50.125 166 12484.50 116.33 55294.47 88888.00 2008-06-14 14:56:50.250 166 12484.48 116.35 55294.50 88888.00 2008-06-14 14:56:50.375 166 12484.52 116.38 55294.55 88888.00 2008-06-14 14:56:50.500 166 12484.52 116.35 55294.57 88888.00 2008-06-14 14:56:50.625 166 12484.52 116.38 55294.57 88888.00 2008-06-14 14:56:50.750 166 12484.55 116.35 55294.57 88888.00 2008-06-14 14:56:50.875 166 12484.55 116.38 55294.60 88888.00 2008-06-14 14:56:51.000 166 12484.55 116.38 55294.57 88888.00 2008-06-14 14:56:51.125 166 12484.55 116.38 55294.57 88888.00 2008-06-14 14:56:51.250 166 12484.52 116.33 55294.57 88888.00 2008-06-14 14:56:51.375 166 12484.55 116.38 55294.55 88888.00 2008-06-14 14:56:51.500 166 12484.48 116.38 55294.55 88888.00 2008-06-14 14:56:51.625 166 12484.55 116.38 55294.53 88888.00 2008-06-14 14:56:51.750 166 12484.58 116.38 55294.55 88888.00 2008-06-14 14:56:51.875 166 12484.50 116.38 55294.53 88888.00 2008-06-14 14:56:52.000 166 12484.48 116.40 55294.55 88888.00 2008-06-14 14:56:52.125 166 12484.48 116.38 55294.55 88888.00 2008-06-14 14:56:52.250 166 12484.52 116.38 55294.53 88888.00 2008-06-14 14:56:52.375 166 12484.55 116.40 55294.53 88888.00 2008-06-14 14:56:52.500 166 12484.48 116.40 55294.55 88888.00 2008-06-14 14:56:52.625 166 12484.48 116.40 55294.53 88888.00 2008-06-14 14:56:52.750 166 12484.48 116.40 55294.53 88888.00 2008-06-14 14:56:52.875 166 12484.48 116.40 55294.53 88888.00 2008-06-14 14:56:53.000 166 12484.55 116.38 55294.47 88888.00 2008-06-14 14:56:53.125 166 12484.55 116.38 55294.50 88888.00 2008-06-14 14:56:53.250 166 12484.55 116.38 55294.55 88888.00 2008-06-14 14:56:53.375 166 12484.60 116.40 55294.57 88888.00 2008-06-14 14:56:53.500 166 12484.65 116.42 55294.60 88888.00 2008-06-14 14:56:53.625 166 12484.62 116.40 55294.62 88888.00 2008-06-14 14:56:53.750 166 12484.58 116.42 55294.62 88888.00 2008-06-14 14:56:53.875 166 12484.60 116.45 55294.62 88888.00 2008-06-14 14:56:54.000 166 12484.62 116.42 55294.60 88888.00 2008-06-14 14:56:54.125 166 12484.58 116.42 55294.55 88888.00 2008-06-14 14:56:54.250 166 12484.52 116.40 55294.53 88888.00 2008-06-14 14:56:54.375 166 12484.50 116.40 55294.53 88888.00 2008-06-14 14:56:54.500 166 12484.48 116.40 55294.53 88888.00 2008-06-14 14:56:54.625 166 12484.48 116.40 55294.55 88888.00 2008-06-14 14:56:54.750 166 12484.48 116.40 55294.55 88888.00 2008-06-14 14:56:54.875 166 12484.48 116.40 55294.55 88888.00 2008-06-14 14:56:55.000 166 12484.48 116.40 55294.50 88888.00 2008-06-14 14:56:55.125 166 12484.52 116.40 55294.50 88888.00 2008-06-14 14:56:55.250 166 12484.52 116.42 55294.47 88888.00 2008-06-14 14:56:55.375 166 12484.52 116.42 55294.45 88888.00 2008-06-14 14:56:55.500 166 12484.55 116.40 55294.47 88888.00 2008-06-14 14:56:55.625 166 12484.52 116.40 55294.47 88888.00 2008-06-14 14:56:55.750 166 12484.48 116.45 55294.53 88888.00 2008-06-14 14:56:55.875 166 12484.48 116.42 55294.55 88888.00 2008-06-14 14:56:56.000 166 12484.50 116.40 55294.50 88888.00 2008-06-14 14:56:56.125 166 12484.60 116.40 55294.50 88888.00 2008-06-14 14:56:56.250 166 12484.65 116.42 55294.53 88888.00 2008-06-14 14:56:56.375 166 12484.67 116.47 55294.53 88888.00 2008-06-14 14:56:56.500 166 12484.60 116.47 55294.53 88888.00 2008-06-14 14:56:56.625 166 12484.62 116.42 55294.53 88888.00 2008-06-14 14:56:56.750 166 12484.67 116.40 55294.53 88888.00 2008-06-14 14:56:56.875 166 12484.67 116.42 55294.50 88888.00 2008-06-14 14:56:57.000 166 12484.67 116.42 55294.50 88888.00 2008-06-14 14:56:57.125 166 12484.65 116.42 55294.53 88888.00 2008-06-14 14:56:57.250 166 12484.55 116.40 55294.55 88888.00 2008-06-14 14:56:57.375 166 12484.55 116.42 55294.55 88888.00 2008-06-14 14:56:57.500 166 12484.60 116.42 55294.53 88888.00 2008-06-14 14:56:57.625 166 12484.58 116.42 55294.50 88888.00 2008-06-14 14:56:57.750 166 12484.58 116.42 55294.50 88888.00 2008-06-14 14:56:57.875 166 12484.55 116.47 55294.53 88888.00 2008-06-14 14:56:58.000 166 12484.65 116.45 55294.55 88888.00 2008-06-14 14:56:58.125 166 12484.58 116.45 55294.53 88888.00 2008-06-14 14:56:58.250 166 12484.52 116.42 55294.53 88888.00 2008-06-14 14:56:58.375 166 12484.52 116.45 55294.55 88888.00 2008-06-14 14:56:58.500 166 12484.52 116.45 55294.57 88888.00 2008-06-14 14:56:58.625 166 12484.60 116.45 55294.53 88888.00 2008-06-14 14:56:58.750 166 12484.65 116.45 55294.50 88888.00 2008-06-14 14:56:58.875 166 12484.62 116.47 55294.50 88888.00 2008-06-14 14:56:59.000 166 12484.65 116.45 55294.55 88888.00 2008-06-14 14:56:59.125 166 12484.65 116.47 55294.55 88888.00 2008-06-14 14:56:59.250 166 12484.60 116.47 55294.53 88888.00 2008-06-14 14:56:59.375 166 12484.65 116.47 55294.50 88888.00 2008-06-14 14:56:59.500 166 12484.55 116.47 55294.53 88888.00 2008-06-14 14:56:59.625 166 12484.50 116.47 55294.53 88888.00 2008-06-14 14:56:59.750 166 12484.52 116.47 55294.55 88888.00 2008-06-14 14:56:59.875 166 12484.60 116.47 55294.55 88888.00 2008-06-14 14:57:00.000 166 12484.65 116.47 55294.50 88888.00 2008-06-14 14:57:00.125 166 12484.67 116.45 55294.53 88888.00 2008-06-14 14:57:00.250 166 12484.65 116.42 55294.53 88888.00 2008-06-14 14:57:00.375 166 12484.73 116.42 55294.50 88888.00 2008-06-14 14:57:00.500 166 12484.70 116.42 55294.50 88888.00 2008-06-14 14:57:00.625 166 12484.62 116.42 55294.50 88888.00 2008-06-14 14:57:00.750 166 12484.65 116.45 55294.50 88888.00 2008-06-14 14:57:00.875 166 12484.67 116.42 55294.47 88888.00 2008-06-14 14:57:01.000 166 12484.67 116.42 55294.45 88888.00 2008-06-14 14:57:01.125 166 12484.67 116.47 55294.47 88888.00 2008-06-14 14:57:01.250 166 12484.67 116.45 55294.47 88888.00 2008-06-14 14:57:01.375 166 12484.67 116.45 55294.47 88888.00 2008-06-14 14:57:01.500 166 12484.67 116.45 55294.47 88888.00 2008-06-14 14:57:01.625 166 12484.70 116.45 55294.47 88888.00 2008-06-14 14:57:01.750 166 12484.73 116.47 55294.45 88888.00 2008-06-14 14:57:01.875 166 12484.70 116.47 55294.50 88888.00 2008-06-14 14:57:02.000 166 12484.70 116.47 55294.47 88888.00 2008-06-14 14:57:02.125 166 12484.67 116.50 55294.53 88888.00 2008-06-14 14:57:02.250 166 12484.67 116.50 55294.55 88888.00 2008-06-14 14:57:02.375 166 12484.70 116.50 55294.53 88888.00 2008-06-14 14:57:02.500 166 12484.73 116.50 55294.50 88888.00 2008-06-14 14:57:02.625 166 12484.73 116.50 55294.53 88888.00 2008-06-14 14:57:02.750 166 12484.70 116.50 55294.53 88888.00 2008-06-14 14:57:02.875 166 12484.70 116.50 55294.50 88888.00 2008-06-14 14:57:03.000 166 12484.75 116.50 55294.50 88888.00 2008-06-14 14:57:03.125 166 12484.70 116.50 55294.50 88888.00 2008-06-14 14:57:03.250 166 12484.73 116.47 55294.50 88888.00 2008-06-14 14:57:03.375 166 12484.73 116.50 55294.50 88888.00 2008-06-14 14:57:03.500 166 12484.73 116.50 55294.50 88888.00 2008-06-14 14:57:03.625 166 12484.67 116.50 55294.53 88888.00 2008-06-14 14:57:03.750 166 12484.67 116.53 55294.55 88888.00 2008-06-14 14:57:03.875 166 12484.62 116.55 55294.55 88888.00 2008-06-14 14:57:04.000 166 12484.67 116.55 55294.53 88888.00 2008-06-14 14:57:04.125 166 12484.67 116.53 55294.50 88888.00 2008-06-14 14:57:04.250 166 12484.67 116.53 55294.47 88888.00 2008-06-14 14:57:04.375 166 12484.80 116.55 55294.50 88888.00 2008-06-14 14:57:04.500 166 12484.85 116.53 55294.50 88888.00 2008-06-14 14:57:04.625 166 12484.80 116.53 55294.50 88888.00 2008-06-14 14:57:04.750 166 12484.73 116.55 55294.50 88888.00 2008-06-14 14:57:04.875 166 12484.75 116.53 55294.53 88888.00 2008-06-14 14:57:05.000 166 12484.75 116.50 55294.53 88888.00 2008-06-14 14:57:05.125 166 12484.75 116.53 55294.53 88888.00 2008-06-14 14:57:05.250 166 12484.75 116.50 55294.53 88888.00 2008-06-14 14:57:05.375 166 12484.77 116.53 55294.50 88888.00 2008-06-14 14:57:05.500 166 12484.80 116.53 55294.50 88888.00 2008-06-14 14:57:05.625 166 12484.80 116.53 55294.50 88888.00 2008-06-14 14:57:05.750 166 12484.80 116.53 55294.50 88888.00 2008-06-14 14:57:05.875 166 12484.77 116.53 55294.50 88888.00 2008-06-14 14:57:06.000 166 12484.77 116.55 55294.50 88888.00 2008-06-14 14:57:06.125 166 12484.80 116.55 55294.53 88888.00 2008-06-14 14:57:06.250 166 12484.77 116.53 55294.53 88888.00 2008-06-14 14:57:06.375 166 12484.73 116.53 55294.50 88888.00 2008-06-14 14:57:06.500 166 12484.75 116.53 55294.47 88888.00 2008-06-14 14:57:06.625 166 12484.75 116.53 55294.47 88888.00 2008-06-14 14:57:06.750 166 12484.77 116.50 55294.45 88888.00 2008-06-14 14:57:06.875 166 12484.80 116.50 55294.43 88888.00 2008-06-14 14:57:07.000 166 12484.83 116.53 55294.40 88888.00 2008-06-14 14:57:07.125 166 12484.80 116.53 55294.43 88888.00 2008-06-14 14:57:07.250 166 12484.77 116.53 55294.47 88888.00 2008-06-14 14:57:07.375 166 12484.80 116.55 55294.47 88888.00 2008-06-14 14:57:07.500 166 12484.83 116.55 55294.45 88888.00 2008-06-14 14:57:07.625 166 12484.80 116.55 55294.45 88888.00 2008-06-14 14:57:07.750 166 12484.73 116.55 55294.45 88888.00 2008-06-14 14:57:07.875 166 12484.75 116.53 55294.47 88888.00 2008-06-14 14:57:08.000 166 12484.80 116.53 55294.43 88888.00 2008-06-14 14:57:08.125 166 12484.88 116.53 55294.45 88888.00 2008-06-14 14:57:08.250 166 12484.88 116.55 55294.47 88888.00 2008-06-14 14:57:08.375 166 12484.95 116.58 55294.45 88888.00 2008-06-14 14:57:08.500 166 12485.00 116.60 55294.47 88888.00 2008-06-14 14:57:08.625 166 12485.02 116.58 55294.50 88888.00 2008-06-14 14:57:08.750 166 12484.95 116.55 55294.47 88888.00 2008-06-14 14:57:08.875 166 12484.85 116.55 55294.47 88888.00 2008-06-14 14:57:09.000 166 12484.85 116.58 55294.50 88888.00 2008-06-14 14:57:09.125 166 12484.88 116.60 55294.50 88888.00 2008-06-14 14:57:09.250 166 12484.80 116.58 55294.47 88888.00 2008-06-14 14:57:09.375 166 12484.80 116.58 55294.47 88888.00 2008-06-14 14:57:09.500 166 12484.85 116.58 55294.45 88888.00 2008-06-14 14:57:09.625 166 12484.88 116.62 55294.47 88888.00 2008-06-14 14:57:09.750 166 12484.90 116.62 55294.50 88888.00 2008-06-14 14:57:09.875 166 12484.90 116.60 55294.50 88888.00 2008-06-14 14:57:10.000 166 12484.90 116.58 55294.47 88888.00 2008-06-14 14:57:10.125 166 12484.92 116.60 55294.47 88888.00 2008-06-14 14:57:10.250 166 12484.92 116.60 55294.47 88888.00 2008-06-14 14:57:10.375 166 12484.88 116.62 55294.47 88888.00 2008-06-14 14:57:10.500 166 12484.85 116.65 55294.47 88888.00 2008-06-14 14:57:10.625 166 12484.85 116.65 55294.50 88888.00 2008-06-14 14:57:10.750 166 12484.85 116.65 55294.53 88888.00 2008-06-14 14:57:10.875 166 12484.88 116.65 55294.57 88888.00 2008-06-14 14:57:11.000 166 12484.85 116.65 55294.60 88888.00 2008-06-14 14:57:11.125 166 12484.80 116.60 55294.57 88888.00 2008-06-14 14:57:11.250 166 12484.85 116.58 55294.57 88888.00 2008-06-14 14:57:11.375 166 12484.90 116.60 55294.57 88888.00 2008-06-14 14:57:11.500 166 12484.88 116.67 55294.60 88888.00 2008-06-14 14:57:11.625 166 12484.83 116.65 55294.60 88888.00 2008-06-14 14:57:11.750 166 12484.83 116.65 55294.55 88888.00 2008-06-14 14:57:11.875 166 12484.85 116.65 55294.55 88888.00 2008-06-14 14:57:12.000 166 12484.88 116.62 55294.57 88888.00 2008-06-14 14:57:12.125 166 12485.00 116.62 55294.55 88888.00 2008-06-14 14:57:12.250 166 12485.05 116.62 55294.50 88888.00 2008-06-14 14:57:12.375 166 12485.00 116.65 55294.47 88888.00 2008-06-14 14:57:12.500 166 12484.95 116.62 55294.50 88888.00 2008-06-14 14:57:12.625 166 12484.95 116.62 55294.50 88888.00 2008-06-14 14:57:12.750 166 12484.95 116.62 55294.50 88888.00 2008-06-14 14:57:12.875 166 12484.98 116.62 55294.45 88888.00 2008-06-14 14:57:13.000 166 12484.98 116.65 55294.43 88888.00 2008-06-14 14:57:13.125 166 12485.02 116.65 55294.47 88888.00 2008-06-14 14:57:13.250 166 12485.02 116.62 55294.50 88888.00 2008-06-14 14:57:13.375 166 12485.02 116.65 55294.47 88888.00 2008-06-14 14:57:13.500 166 12484.98 116.65 55294.50 88888.00 2008-06-14 14:57:13.625 166 12484.98 116.65 55294.50 88888.00 2008-06-14 14:57:13.750 166 12485.00 116.65 55294.50 88888.00 2008-06-14 14:57:13.875 166 12485.00 116.67 55294.50 88888.00 2008-06-14 14:57:14.000 166 12484.98 116.65 55294.50 88888.00 2008-06-14 14:57:14.125 166 12484.98 116.70 55294.53 88888.00 2008-06-14 14:57:14.250 166 12485.00 116.70 55294.55 88888.00 2008-06-14 14:57:14.375 166 12485.00 116.70 55294.55 88888.00 2008-06-14 14:57:14.500 166 12485.02 116.70 55294.55 88888.00 2008-06-14 14:57:14.625 166 12485.08 116.70 55294.53 88888.00 2008-06-14 14:57:14.750 166 12485.12 116.72 55294.55 88888.00 2008-06-14 14:57:14.875 166 12485.10 116.72 55294.57 88888.00 2008-06-14 14:57:15.000 166 12485.00 116.70 55294.55 88888.00 2008-06-14 14:57:15.125 166 12484.88 116.70 55294.57 88888.00 2008-06-14 14:57:15.250 166 12484.83 116.72 55294.62 88888.00 2008-06-14 14:57:15.375 166 12484.88 116.75 55294.60 88888.00 2008-06-14 14:57:15.500 166 12484.88 116.75 55294.57 88888.00 2008-06-14 14:57:15.625 166 12484.90 116.72 55294.55 88888.00 2008-06-14 14:57:15.750 166 12484.90 116.72 55294.55 88888.00 2008-06-14 14:57:15.875 166 12484.90 116.72 55294.55 88888.00 2008-06-14 14:57:16.000 166 12484.92 116.72 55294.53 88888.00 2008-06-14 14:57:16.125 166 12484.88 116.75 55294.53 88888.00 2008-06-14 14:57:16.250 166 12484.90 116.72 55294.55 88888.00 2008-06-14 14:57:16.375 166 12484.98 116.75 55294.55 88888.00 2008-06-14 14:57:16.500 166 12484.95 116.78 55294.57 88888.00 2008-06-14 14:57:16.625 166 12484.95 116.75 55294.57 88888.00 2008-06-14 14:57:16.750 166 12484.98 116.78 55294.57 88888.00 2008-06-14 14:57:16.875 166 12485.00 116.80 55294.57 88888.00 2008-06-14 14:57:17.000 166 12485.00 116.78 55294.55 88888.00 2008-06-14 14:57:17.125 166 12485.05 116.75 55294.57 88888.00 2008-06-14 14:57:17.250 166 12485.00 116.78 55294.62 88888.00 2008-06-14 14:57:17.375 166 12484.95 116.78 55294.65 88888.00 2008-06-14 14:57:17.500 166 12484.92 116.83 55294.65 88888.00 2008-06-14 14:57:17.625 166 12484.88 116.80 55294.60 88888.00 2008-06-14 14:57:17.750 166 12484.83 116.78 55294.60 88888.00 2008-06-14 14:57:17.875 166 12484.80 116.80 55294.60 88888.00 2008-06-14 14:57:18.000 166 12484.80 116.80 55294.60 88888.00 2008-06-14 14:57:18.125 166 12484.85 116.83 55294.60 88888.00 2008-06-14 14:57:18.250 166 12484.83 116.80 55294.60 88888.00 2008-06-14 14:57:18.375 166 12484.88 116.83 55294.57 88888.00 2008-06-14 14:57:18.500 166 12484.88 116.80 55294.55 88888.00 2008-06-14 14:57:18.625 166 12484.88 116.80 55294.57 88888.00 2008-06-14 14:57:18.750 166 12484.88 116.80 55294.53 88888.00 2008-06-14 14:57:18.875 166 12484.83 116.78 55294.50 88888.00 2008-06-14 14:57:19.000 166 12484.90 116.80 55294.50 88888.00 2008-06-14 14:57:19.125 166 12484.90 116.80 55294.53 88888.00 2008-06-14 14:57:19.250 166 12484.85 116.78 55294.57 88888.00 2008-06-14 14:57:19.375 166 12484.85 116.80 55294.60 88888.00 2008-06-14 14:57:19.500 166 12484.83 116.83 55294.60 88888.00 2008-06-14 14:57:19.625 166 12484.80 116.83 55294.57 88888.00 2008-06-14 14:57:19.750 166 12484.83 116.80 55294.53 88888.00 2008-06-14 14:57:19.875 166 12484.83 116.80 55294.55 88888.00 2008-06-14 14:57:20.000 166 12484.88 116.83 55294.53 88888.00 2008-06-14 14:57:20.125 166 12484.90 116.85 55294.55 88888.00 2008-06-14 14:57:20.250 166 12484.88 116.83 55294.55 88888.00 2008-06-14 14:57:20.375 166 12484.88 116.85 55294.55 88888.00 2008-06-14 14:57:20.500 166 12484.88 116.88 55294.60 88888.00 2008-06-14 14:57:20.625 166 12484.85 116.90 55294.65 88888.00 2008-06-14 14:57:20.750 166 12484.83 116.88 55294.65 88888.00 2008-06-14 14:57:20.875 166 12484.83 116.88 55294.60 88888.00 2008-06-14 14:57:21.000 166 12484.88 116.88 55294.60 88888.00 2008-06-14 14:57:21.125 166 12484.83 116.90 55294.57 88888.00 2008-06-14 14:57:21.250 166 12484.70 116.90 55294.57 88888.00 2008-06-14 14:57:21.375 166 12484.73 116.88 55294.57 88888.00 2008-06-14 14:57:21.500 166 12484.70 116.90 55294.57 88888.00 2008-06-14 14:57:21.625 166 12484.73 116.90 55294.62 88888.00 2008-06-14 14:57:21.750 166 12484.75 116.88 55294.62 88888.00 2008-06-14 14:57:21.875 166 12484.70 116.88 55294.60 88888.00 2008-06-14 14:57:22.000 166 12484.70 116.90 55294.60 88888.00 2008-06-14 14:57:22.125 166 12484.65 116.90 55294.65 88888.00 2008-06-14 14:57:22.250 166 12484.60 116.90 55294.65 88888.00 2008-06-14 14:57:22.375 166 12484.67 116.92 55294.65 88888.00 2008-06-14 14:57:22.500 166 12484.70 116.88 55294.65 88888.00 2008-06-14 14:57:22.625 166 12484.70 116.92 55294.65 88888.00 2008-06-14 14:57:22.750 166 12484.67 116.92 55294.62 88888.00 2008-06-14 14:57:22.875 166 12484.65 116.95 55294.65 88888.00 2008-06-14 14:57:23.000 166 12484.65 116.90 55294.68 88888.00 2008-06-14 14:57:23.125 166 12484.73 116.92 55294.65 88888.00 2008-06-14 14:57:23.250 166 12484.75 116.92 55294.65 88888.00 2008-06-14 14:57:23.375 166 12484.80 116.95 55294.68 88888.00 2008-06-14 14:57:23.500 166 12484.83 116.95 55294.68 88888.00 2008-06-14 14:57:23.625 166 12484.83 116.92 55294.68 88888.00 2008-06-14 14:57:23.750 166 12484.77 116.92 55294.70 88888.00 2008-06-14 14:57:23.875 166 12484.77 116.95 55294.72 88888.00 2008-06-14 14:57:24.000 166 12484.77 116.97 55294.70 88888.00 2008-06-14 14:57:24.125 166 12484.75 116.95 55294.70 88888.00 2008-06-14 14:57:24.250 166 12484.65 116.92 55294.72 88888.00 2008-06-14 14:57:24.375 166 12484.62 116.92 55294.72 88888.00 2008-06-14 14:57:24.500 166 12484.65 116.95 55294.72 88888.00 2008-06-14 14:57:24.625 166 12484.67 116.95 55294.68 88888.00 2008-06-14 14:57:24.750 166 12484.70 116.92 55294.65 88888.00 2008-06-14 14:57:24.875 166 12484.70 116.95 55294.62 88888.00 2008-06-14 14:57:25.000 166 12484.70 116.95 55294.62 88888.00 2008-06-14 14:57:25.125 166 12484.65 116.97 55294.62 88888.00 2008-06-14 14:57:25.250 166 12484.58 116.95 55294.65 88888.00 2008-06-14 14:57:25.375 166 12484.60 116.95 55294.62 88888.00 2008-06-14 14:57:25.500 166 12484.58 116.95 55294.65 88888.00 2008-06-14 14:57:25.625 166 12484.58 116.95 55294.70 88888.00 2008-06-14 14:57:25.750 166 12484.65 116.97 55294.68 88888.00 2008-06-14 14:57:25.875 166 12484.70 117.00 55294.70 88888.00 2008-06-14 14:57:26.000 166 12484.65 117.00 55294.68 88888.00 2008-06-14 14:57:26.125 166 12484.62 117.00 55294.68 88888.00 2008-06-14 14:57:26.250 166 12484.58 117.00 55294.68 88888.00 2008-06-14 14:57:26.375 166 12484.60 117.05 55294.65 88888.00 2008-06-14 14:57:26.500 166 12484.60 117.05 55294.70 88888.00 2008-06-14 14:57:26.625 166 12484.58 117.03 55294.75 88888.00 2008-06-14 14:57:26.750 166 12484.55 117.03 55294.72 88888.00 2008-06-14 14:57:26.875 166 12484.52 117.05 55294.72 88888.00 2008-06-14 14:57:27.000 166 12484.50 117.05 55294.70 88888.00 2008-06-14 14:57:27.125 166 12484.50 117.08 55294.72 88888.00 2008-06-14 14:57:27.250 166 12484.48 117.08 55294.75 88888.00 2008-06-14 14:57:27.375 166 12484.52 117.05 55294.72 88888.00 2008-06-14 14:57:27.500 166 12484.52 117.05 55294.70 88888.00 2008-06-14 14:57:27.625 166 12484.48 117.08 55294.68 88888.00 2008-06-14 14:57:27.750 166 12484.45 117.10 55294.70 88888.00 2008-06-14 14:57:27.875 166 12484.45 117.08 55294.70 88888.00 2008-06-14 14:57:28.000 166 12484.48 117.08 55294.70 88888.00 2008-06-14 14:57:28.125 166 12484.48 117.08 55294.72 88888.00 2008-06-14 14:57:28.250 166 12484.40 117.05 55294.72 88888.00 2008-06-14 14:57:28.375 166 12484.42 117.10 55294.75 88888.00 2008-06-14 14:57:28.500 166 12484.45 117.12 55294.75 88888.00 2008-06-14 14:57:28.625 166 12484.50 117.12 55294.78 88888.00 2008-06-14 14:57:28.750 166 12484.52 117.10 55294.78 88888.00 2008-06-14 14:57:28.875 166 12484.45 117.12 55294.78 88888.00 2008-06-14 14:57:29.000 166 12484.42 117.12 55294.75 88888.00 2008-06-14 14:57:29.125 166 12484.38 117.15 55294.75 88888.00 2008-06-14 14:57:29.250 166 12484.40 117.10 55294.75 88888.00 2008-06-14 14:57:29.375 166 12484.45 117.12 55294.78 88888.00 2008-06-14 14:57:29.500 166 12484.40 117.12 55294.80 88888.00 2008-06-14 14:57:29.625 166 12484.38 117.12 55294.80 88888.00 2008-06-14 14:57:29.750 166 12484.33 117.15 55294.78 88888.00 2008-06-14 14:57:29.875 166 12484.33 117.15 55294.78 88888.00 2008-06-14 14:57:30.000 166 12484.40 117.15 55294.75 88888.00 2008-06-14 14:57:30.125 166 12484.42 117.15 55294.78 88888.00 2008-06-14 14:57:30.250 166 12484.42 117.12 55294.78 88888.00 2008-06-14 14:57:30.375 166 12484.42 117.10 55294.72 88888.00 2008-06-14 14:57:30.500 166 12484.45 117.10 55294.72 88888.00 2008-06-14 14:57:30.625 166 12484.38 117.12 55294.78 88888.00 2008-06-14 14:57:30.750 166 12484.30 117.12 55294.75 88888.00 2008-06-14 14:57:30.875 166 12484.33 117.12 55294.70 88888.00 2008-06-14 14:57:31.000 166 12484.33 117.12 55294.70 88888.00 2008-06-14 14:57:31.125 166 12484.27 117.15 55294.72 88888.00 2008-06-14 14:57:31.250 166 12484.15 117.12 55294.75 88888.00 2008-06-14 14:57:31.375 166 12484.15 117.17 55294.75 88888.00 2008-06-14 14:57:31.500 166 12484.17 117.17 55294.75 88888.00 2008-06-14 14:57:31.625 166 12484.20 117.17 55294.75 88888.00 2008-06-14 14:57:31.750 166 12484.25 117.17 55294.75 88888.00 2008-06-14 14:57:31.875 166 12484.25 117.20 55294.78 88888.00 2008-06-14 14:57:32.000 166 12484.25 117.22 55294.75 88888.00 2008-06-14 14:57:32.125 166 12484.30 117.20 55294.72 88888.00 2008-06-14 14:57:32.250 166 12484.30 117.20 55294.78 88888.00 2008-06-14 14:57:32.375 166 12484.30 117.22 55294.80 88888.00 2008-06-14 14:57:32.500 166 12484.30 117.22 55294.80 88888.00 2008-06-14 14:57:32.625 166 12484.38 117.22 55294.80 88888.00 2008-06-14 14:57:32.750 166 12484.35 117.22 55294.82 88888.00 2008-06-14 14:57:32.875 166 12484.27 117.20 55294.78 88888.00 2008-06-14 14:57:33.000 166 12484.30 117.20 55294.75 88888.00 2008-06-14 14:57:33.125 166 12484.33 117.22 55294.78 88888.00 2008-06-14 14:57:33.250 166 12484.35 117.22 55294.80 88888.00 2008-06-14 14:57:33.375 166 12484.40 117.22 55294.78 88888.00 2008-06-14 14:57:33.500 166 12484.42 117.22 55294.80 88888.00 2008-06-14 14:57:33.625 166 12484.35 117.22 55294.80 88888.00 2008-06-14 14:57:33.750 166 12484.30 117.22 55294.80 88888.00 2008-06-14 14:57:33.875 166 12484.27 117.22 55294.78 88888.00 2008-06-14 14:57:34.000 166 12484.27 117.22 55294.78 88888.00 2008-06-14 14:57:34.125 166 12484.27 117.25 55294.80 88888.00 2008-06-14 14:57:34.250 166 12484.35 117.22 55294.80 88888.00 2008-06-14 14:57:34.375 166 12484.38 117.25 55294.80 88888.00 2008-06-14 14:57:34.500 166 12484.33 117.25 55294.78 88888.00 2008-06-14 14:57:34.625 166 12484.30 117.25 55294.78 88888.00 2008-06-14 14:57:34.750 166 12484.27 117.28 55294.80 88888.00 2008-06-14 14:57:34.875 166 12484.25 117.28 55294.80 88888.00 2008-06-14 14:57:35.000 166 12484.25 117.22 55294.85 88888.00 2008-06-14 14:57:35.125 166 12484.27 117.22 55294.82 88888.00 2008-06-14 14:57:35.250 166 12484.25 117.22 55294.85 88888.00 2008-06-14 14:57:35.375 166 12484.25 117.25 55294.80 88888.00 2008-06-14 14:57:35.500 166 12484.27 117.25 55294.85 88888.00 2008-06-14 14:57:35.625 166 12484.27 117.25 55294.85 88888.00 2008-06-14 14:57:35.750 166 12484.27 117.25 55294.85 88888.00 2008-06-14 14:57:35.875 166 12484.27 117.28 55294.85 88888.00 2008-06-14 14:57:36.000 166 12484.27 117.28 55294.85 88888.00 2008-06-14 14:57:36.125 166 12484.25 117.28 55294.85 88888.00 2008-06-14 14:57:36.250 166 12484.15 117.25 55294.85 88888.00 2008-06-14 14:57:36.375 166 12484.17 117.25 55294.82 88888.00 2008-06-14 14:57:36.500 166 12484.17 117.22 55294.80 88888.00 2008-06-14 14:57:36.625 166 12484.12 117.22 55294.82 88888.00 2008-06-14 14:57:36.750 166 12484.08 117.22 55294.85 88888.00 2008-06-14 14:57:36.875 166 12484.10 117.25 55294.80 88888.00 2008-06-14 14:57:37.000 166 12484.12 117.25 55294.78 88888.00 2008-06-14 14:57:37.125 166 12484.12 117.28 55294.80 88888.00 2008-06-14 14:57:37.250 166 12484.12 117.22 55294.80 88888.00 2008-06-14 14:57:37.375 166 12484.12 117.25 55294.82 88888.00 2008-06-14 14:57:37.500 166 12484.08 117.28 55294.82 88888.00 2008-06-14 14:57:37.625 166 12484.08 117.22 55294.82 88888.00 2008-06-14 14:57:37.750 166 12484.08 117.25 55294.80 88888.00 2008-06-14 14:57:37.875 166 12484.17 117.28 55294.80 88888.00 2008-06-14 14:57:38.000 166 12484.20 117.28 55294.80 88888.00 2008-06-14 14:57:38.125 166 12484.20 117.28 55294.82 88888.00 2008-06-14 14:57:38.250 166 12484.15 117.25 55294.85 88888.00 2008-06-14 14:57:38.375 166 12484.17 117.28 55294.85 88888.00 2008-06-14 14:57:38.500 166 12484.15 117.30 55294.88 88888.00 2008-06-14 14:57:38.625 166 12484.20 117.30 55294.88 88888.00 2008-06-14 14:57:38.750 166 12484.23 117.28 55294.85 88888.00 2008-06-14 14:57:38.875 166 12484.27 117.30 55294.88 88888.00 2008-06-14 14:57:39.000 166 12484.25 117.28 55294.88 88888.00 2008-06-14 14:57:39.125 166 12484.20 117.28 55294.88 88888.00 2008-06-14 14:57:39.250 166 12484.17 117.28 55294.90 88888.00 2008-06-14 14:57:39.375 166 12484.15 117.28 55294.90 88888.00 2008-06-14 14:57:39.500 166 12484.17 117.28 55294.93 88888.00 2008-06-14 14:57:39.625 166 12484.15 117.28 55294.90 88888.00 2008-06-14 14:57:39.750 166 12484.17 117.28 55294.88 88888.00 2008-06-14 14:57:39.875 166 12484.25 117.25 55294.88 88888.00 2008-06-14 14:57:40.000 166 12484.30 117.22 55294.85 88888.00 2008-06-14 14:57:40.125 166 12484.25 117.25 55294.82 88888.00 2008-06-14 14:57:40.250 166 12484.25 117.28 55294.88 88888.00 2008-06-14 14:57:40.375 166 12484.25 117.30 55294.85 88888.00 2008-06-14 14:57:40.500 166 12484.20 117.30 55294.88 88888.00 2008-06-14 14:57:40.625 166 12484.20 117.28 55294.88 88888.00 2008-06-14 14:57:40.750 166 12484.10 117.28 55294.88 88888.00 2008-06-14 14:57:40.875 166 12484.05 117.25 55294.88 88888.00 2008-06-14 14:57:41.000 166 12484.08 117.25 55294.88 88888.00 2008-06-14 14:57:41.125 166 12484.10 117.25 55294.88 88888.00 2008-06-14 14:57:41.250 166 12484.10 117.25 55294.85 88888.00 2008-06-14 14:57:41.375 166 12484.08 117.28 55294.88 88888.00 2008-06-14 14:57:41.500 166 12484.10 117.30 55294.85 88888.00 2008-06-14 14:57:41.625 166 12484.10 117.30 55294.88 88888.00 2008-06-14 14:57:41.750 166 12484.12 117.30 55294.93 88888.00 2008-06-14 14:57:41.875 166 12484.17 117.28 55294.95 88888.00 2008-06-14 14:57:42.000 166 12484.23 117.28 55294.93 88888.00 2008-06-14 14:57:42.125 166 12484.15 117.28 55294.90 88888.00 2008-06-14 14:57:42.250 166 12484.08 117.25 55294.88 88888.00 2008-06-14 14:57:42.375 166 12484.10 117.22 55294.85 88888.00 2008-06-14 14:57:42.500 166 12484.15 117.22 55294.85 88888.00 2008-06-14 14:57:42.625 166 12484.15 117.22 55294.82 88888.00 2008-06-14 14:57:42.750 166 12484.17 117.22 55294.80 88888.00 2008-06-14 14:57:42.875 166 12484.17 117.20 55294.78 88888.00 2008-06-14 14:57:43.000 166 12484.10 117.20 55294.75 88888.00 2008-06-14 14:57:43.125 166 12484.08 117.20 55294.78 88888.00 2008-06-14 14:57:43.250 166 12484.10 117.17 55294.80 88888.00 2008-06-14 14:57:43.375 166 12484.17 117.20 55294.82 88888.00 2008-06-14 14:57:43.500 166 12484.23 117.20 55294.80 88888.00 2008-06-14 14:57:43.625 166 12484.20 117.20 55294.80 88888.00 2008-06-14 14:57:43.750 166 12484.15 117.17 55294.80 88888.00 2008-06-14 14:57:43.875 166 12484.15 117.17 55294.80 88888.00 2008-06-14 14:57:44.000 166 12484.17 117.17 55294.78 88888.00 2008-06-14 14:57:44.125 166 12484.15 117.17 55294.78 88888.00 2008-06-14 14:57:44.250 166 12484.12 117.17 55294.80 88888.00 2008-06-14 14:57:44.375 166 12484.23 117.20 55294.80 88888.00 2008-06-14 14:57:44.500 166 12484.23 117.20 55294.82 88888.00 2008-06-14 14:57:44.625 166 12484.20 117.20 55294.82 88888.00 2008-06-14 14:57:44.750 166 12484.23 117.20 55294.82 88888.00 2008-06-14 14:57:44.875 166 12484.30 117.22 55294.82 88888.00 2008-06-14 14:57:45.000 166 12484.33 117.20 55294.82 88888.00 2008-06-14 14:57:45.125 166 12484.30 117.22 55294.82 88888.00 2008-06-14 14:57:45.250 166 12484.17 117.17 55294.85 88888.00 2008-06-14 14:57:45.375 166 12484.27 117.17 55294.82 88888.00 2008-06-14 14:57:45.500 166 12484.33 117.17 55294.85 88888.00 2008-06-14 14:57:45.625 166 12484.33 117.17 55294.85 88888.00 2008-06-14 14:57:45.750 166 12484.30 117.17 55294.88 88888.00 2008-06-14 14:57:45.875 166 12484.25 117.17 55294.88 88888.00 2008-06-14 14:57:46.000 166 12484.25 117.17 55294.85 88888.00 2008-06-14 14:57:46.125 166 12484.20 117.15 55294.85 88888.00 2008-06-14 14:57:46.250 166 12484.17 117.15 55294.88 88888.00 2008-06-14 14:57:46.375 166 12484.20 117.15 55294.85 88888.00 2008-06-14 14:57:46.500 166 12484.23 117.15 55294.88 88888.00 2008-06-14 14:57:46.625 166 12484.33 117.12 55294.90 88888.00 2008-06-14 14:57:46.750 166 12484.45 117.12 55294.88 88888.00 2008-06-14 14:57:46.875 166 12484.40 117.12 55294.82 88888.00 2008-06-14 14:57:47.000 166 12484.33 117.12 55294.82 88888.00 2008-06-14 14:57:47.125 166 12484.35 117.12 55294.88 88888.00 2008-06-14 14:57:47.250 166 12484.35 117.10 55294.85 88888.00 2008-06-14 14:57:47.375 166 12484.33 117.12 55294.85 88888.00 2008-06-14 14:57:47.500 166 12484.27 117.12 55294.82 88888.00 2008-06-14 14:57:47.625 166 12484.27 117.12 55294.82 88888.00 2008-06-14 14:57:47.750 166 12484.35 117.12 55294.82 88888.00 2008-06-14 14:57:47.875 166 12484.42 117.10 55294.82 88888.00 2008-06-14 14:57:48.000 166 12484.38 117.10 55294.82 88888.00 2008-06-14 14:57:48.125 166 12484.33 117.10 55294.82 88888.00 2008-06-14 14:57:48.250 166 12484.33 117.08 55294.80 88888.00 2008-06-14 14:57:48.375 166 12484.38 117.05 55294.80 88888.00 2008-06-14 14:57:48.500 166 12484.35 117.03 55294.80 88888.00 2008-06-14 14:57:48.625 166 12484.35 117.03 55294.80 88888.00 2008-06-14 14:57:48.750 166 12484.33 117.03 55294.80 88888.00 2008-06-14 14:57:48.875 166 12484.30 117.03 55294.78 88888.00 2008-06-14 14:57:49.000 166 12484.33 117.03 55294.75 88888.00 2008-06-14 14:57:49.125 166 12484.38 117.05 55294.78 88888.00 2008-06-14 14:57:49.250 166 12484.38 117.03 55294.78 88888.00 2008-06-14 14:57:49.375 166 12484.42 117.03 55294.78 88888.00 2008-06-14 14:57:49.500 166 12484.42 117.03 55294.78 88888.00 2008-06-14 14:57:49.625 166 12484.48 117.00 55294.75 88888.00 2008-06-14 14:57:49.750 166 12484.45 117.00 55294.75 88888.00 2008-06-14 14:57:49.875 166 12484.40 117.00 55294.75 88888.00 2008-06-14 14:57:50.000 166 12484.42 117.00 55294.72 88888.00 2008-06-14 14:57:50.125 166 12484.50 117.00 55294.75 88888.00 2008-06-14 14:57:50.250 166 12484.40 117.03 55294.78 88888.00 2008-06-14 14:57:50.375 166 12484.35 117.05 55294.80 88888.00 2008-06-14 14:57:50.500 166 12484.40 117.05 55294.82 88888.00 2008-06-14 14:57:50.625 166 12484.40 117.03 55294.80 88888.00 2008-06-14 14:57:50.750 166 12484.40 117.03 55294.80 88888.00 2008-06-14 14:57:50.875 166 12484.42 117.03 55294.80 88888.00 2008-06-14 14:57:51.000 166 12484.45 117.03 55294.80 88888.00 2008-06-14 14:57:51.125 166 12484.45 117.00 55294.80 88888.00 2008-06-14 14:57:51.250 166 12484.48 116.97 55294.82 88888.00 2008-06-14 14:57:51.375 166 12484.50 116.97 55294.82 88888.00 2008-06-14 14:57:51.500 166 12484.48 117.00 55294.82 88888.00 2008-06-14 14:57:51.625 166 12484.48 117.00 55294.82 88888.00 2008-06-14 14:57:51.750 166 12484.52 117.00 55294.85 88888.00 2008-06-14 14:57:51.875 166 12484.50 117.00 55294.82 88888.00 2008-06-14 14:57:52.000 166 12484.52 116.97 55294.80 88888.00 2008-06-14 14:57:52.125 166 12484.60 117.00 55294.82 88888.00 2008-06-14 14:57:52.250 166 12484.60 116.97 55294.80 88888.00 2008-06-14 14:57:52.375 166 12484.58 117.00 55294.80 88888.00 2008-06-14 14:57:52.500 166 12484.50 116.97 55294.80 88888.00 2008-06-14 14:57:52.625 166 12484.50 116.97 55294.82 88888.00 2008-06-14 14:57:52.750 166 12484.55 116.95 55294.80 88888.00 2008-06-14 14:57:52.875 166 12484.58 116.97 55294.82 88888.00 2008-06-14 14:57:53.000 166 12484.60 116.97 55294.80 88888.00 2008-06-14 14:57:53.125 166 12484.60 116.97 55294.82 88888.00 2008-06-14 14:57:53.250 166 12484.55 116.95 55294.82 88888.00 2008-06-14 14:57:53.375 166 12484.58 116.95 55294.82 88888.00 2008-06-14 14:57:53.500 166 12484.52 116.95 55294.85 88888.00 2008-06-14 14:57:53.625 166 12484.50 116.97 55294.85 88888.00 2008-06-14 14:57:53.750 166 12484.50 116.97 55294.80 88888.00 2008-06-14 14:57:53.875 166 12484.48 116.97 55294.80 88888.00 2008-06-14 14:57:54.000 166 12484.50 116.95 55294.82 88888.00 2008-06-14 14:57:54.125 166 12484.50 116.92 55294.82 88888.00 2008-06-14 14:57:54.250 166 12484.48 116.92 55294.80 88888.00 2008-06-14 14:57:54.375 166 12484.52 116.90 55294.80 88888.00 2008-06-14 14:57:54.500 166 12484.55 116.92 55294.75 88888.00 2008-06-14 14:57:54.625 166 12484.60 116.92 55294.75 88888.00 2008-06-14 14:57:54.750 166 12484.60 116.88 55294.75 88888.00 2008-06-14 14:57:54.875 166 12484.55 116.88 55294.75 88888.00 2008-06-14 14:57:55.000 166 12484.52 116.88 55294.72 88888.00 2008-06-14 14:57:55.125 166 12484.50 116.88 55294.75 88888.00 2008-06-14 14:57:55.250 166 12484.52 116.85 55294.75 88888.00 2008-06-14 14:57:55.375 166 12484.55 116.88 55294.72 88888.00 2008-06-14 14:57:55.500 166 12484.60 116.88 55294.75 88888.00 2008-06-14 14:57:55.625 166 12484.60 116.88 55294.72 88888.00 2008-06-14 14:57:55.750 166 12484.58 116.88 55294.72 88888.00 2008-06-14 14:57:55.875 166 12484.58 116.88 55294.72 88888.00 2008-06-14 14:57:56.000 166 12484.60 116.88 55294.72 88888.00 2008-06-14 14:57:56.125 166 12484.65 116.90 55294.75 88888.00 2008-06-14 14:57:56.250 166 12484.67 116.90 55294.80 88888.00 2008-06-14 14:57:56.375 166 12484.62 116.90 55294.80 88888.00 2008-06-14 14:57:56.500 166 12484.60 116.88 55294.80 88888.00 2008-06-14 14:57:56.625 166 12484.60 116.85 55294.80 88888.00 2008-06-14 14:57:56.750 166 12484.58 116.88 55294.78 88888.00 2008-06-14 14:57:56.875 166 12484.62 116.90 55294.78 88888.00 2008-06-14 14:57:57.000 166 12484.67 116.90 55294.80 88888.00 2008-06-14 14:57:57.125 166 12484.67 116.88 55294.80 88888.00 2008-06-14 14:57:57.250 166 12484.62 116.88 55294.80 88888.00 2008-06-14 14:57:57.375 166 12484.62 116.88 55294.80 88888.00 2008-06-14 14:57:57.500 166 12484.65 116.88 55294.80 88888.00 2008-06-14 14:57:57.625 166 12484.65 116.90 55294.80 88888.00 2008-06-14 14:57:57.750 166 12484.60 116.90 55294.78 88888.00 2008-06-14 14:57:57.875 166 12484.62 116.90 55294.78 88888.00 2008-06-14 14:57:58.000 166 12484.67 116.88 55294.75 88888.00 2008-06-14 14:57:58.125 166 12484.73 116.88 55294.78 88888.00 2008-06-14 14:57:58.250 166 12484.77 116.85 55294.78 88888.00 2008-06-14 14:57:58.375 166 12484.73 116.85 55294.78 88888.00 2008-06-14 14:57:58.500 166 12484.70 116.85 55294.78 88888.00 2008-06-14 14:57:58.625 166 12484.75 116.88 55294.78 88888.00 2008-06-14 14:57:58.750 166 12484.77 116.88 55294.80 88888.00 2008-06-14 14:57:58.875 166 12484.77 116.88 55294.80 88888.00 2008-06-14 14:57:59.000 166 12484.75 116.88 55294.80 88888.00 2008-06-14 14:57:59.125 166 12484.77 116.88 55294.80 88888.00 2008-06-14 14:57:59.250 166 12484.80 116.85 55294.78 88888.00 2008-06-14 14:57:59.375 166 12484.80 116.88 55294.78 88888.00 2008-06-14 14:57:59.500 166 12484.73 116.85 55294.80 88888.00 2008-06-14 14:57:59.625 166 12484.67 116.85 55294.78 88888.00 2008-06-14 14:57:59.750 166 12484.80 116.88 55294.78 88888.00 2008-06-14 14:57:59.875 166 12484.88 116.85 55294.80 88888.00 2008-06-14 14:58:00.000 166 12484.85 116.85 55294.80 88888.00 2008-06-14 14:58:00.125 166 12484.67 116.83 55294.80 88888.00 2008-06-14 14:58:00.250 166 12484.58 116.80 55294.85 88888.00 2008-06-14 14:58:00.375 166 12484.65 116.83 55294.82 88888.00 2008-06-14 14:58:00.500 166 12484.77 116.83 55294.82 88888.00 2008-06-14 14:58:00.625 166 12484.83 116.83 55294.80 88888.00 2008-06-14 14:58:00.750 166 12484.80 116.80 55294.78 88888.00 2008-06-14 14:58:00.875 166 12484.75 116.83 55294.75 88888.00 2008-06-14 14:58:01.000 166 12484.80 116.83 55294.75 88888.00 2008-06-14 14:58:01.125 166 12484.80 116.83 55294.75 88888.00 2008-06-14 14:58:01.250 166 12484.80 116.80 55294.75 88888.00 2008-06-14 14:58:01.375 166 12484.83 116.80 55294.72 88888.00 2008-06-14 14:58:01.500 166 12484.80 116.83 55294.75 88888.00 2008-06-14 14:58:01.625 166 12484.80 116.80 55294.75 88888.00 2008-06-14 14:58:01.750 166 12484.83 116.80 55294.72 88888.00 2008-06-14 14:58:01.875 166 12484.83 116.80 55294.72 88888.00 2008-06-14 14:58:02.000 166 12484.85 116.80 55294.75 88888.00 2008-06-14 14:58:02.125 166 12484.88 116.80 55294.78 88888.00 2008-06-14 14:58:02.250 166 12484.90 116.80 55294.75 88888.00 2008-06-14 14:58:02.375 166 12484.90 116.83 55294.75 88888.00 2008-06-14 14:58:02.500 166 12484.83 116.83 55294.78 88888.00 2008-06-14 14:58:02.625 166 12484.77 116.85 55294.78 88888.00 2008-06-14 14:58:02.750 166 12484.83 116.83 55294.80 88888.00 2008-06-14 14:58:02.875 166 12484.83 116.83 55294.80 88888.00 2008-06-14 14:58:03.000 166 12484.83 116.83 55294.80 88888.00 2008-06-14 14:58:03.125 166 12484.85 116.83 55294.82 88888.00 2008-06-14 14:58:03.250 166 12484.80 116.85 55294.82 88888.00 2008-06-14 14:58:03.375 166 12484.80 116.83 55294.82 88888.00 2008-06-14 14:58:03.500 166 12484.83 116.83 55294.80 88888.00 2008-06-14 14:58:03.625 166 12484.88 116.83 55294.80 88888.00 2008-06-14 14:58:03.750 166 12484.80 116.83 55294.80 88888.00 2008-06-14 14:58:03.875 166 12484.75 116.83 55294.82 88888.00 2008-06-14 14:58:04.000 166 12484.73 116.80 55294.82 88888.00 2008-06-14 14:58:04.125 166 12484.77 116.80 55294.82 88888.00 2008-06-14 14:58:04.250 166 12484.77 116.80 55294.82 88888.00 2008-06-14 14:58:04.375 166 12484.80 116.83 55294.85 88888.00 2008-06-14 14:58:04.500 166 12484.80 116.83 55294.85 88888.00 2008-06-14 14:58:04.625 166 12484.77 116.83 55294.85 88888.00 2008-06-14 14:58:04.750 166 12484.77 116.83 55294.85 88888.00 2008-06-14 14:58:04.875 166 12484.80 116.83 55294.85 88888.00 2008-06-14 14:58:05.000 166 12484.77 116.85 55294.85 88888.00 2008-06-14 14:58:05.125 166 12484.77 116.83 55294.85 88888.00 2008-06-14 14:58:05.250 166 12484.77 116.80 55294.85 88888.00 2008-06-14 14:58:05.375 166 12484.80 116.78 55294.82 88888.00 2008-06-14 14:58:05.500 166 12484.75 116.80 55294.85 88888.00 2008-06-14 14:58:05.625 166 12484.73 116.80 55294.85 88888.00 2008-06-14 14:58:05.750 166 12484.77 116.80 55294.88 88888.00 2008-06-14 14:58:05.875 166 12484.80 116.80 55294.82 88888.00 2008-06-14 14:58:06.000 166 12484.83 116.80 55294.85 88888.00 2008-06-14 14:58:06.125 166 12484.83 116.80 55294.88 88888.00 2008-06-14 14:58:06.250 166 12484.80 116.78 55294.85 88888.00 2008-06-14 14:58:06.375 166 12484.83 116.78 55294.82 88888.00 2008-06-14 14:58:06.500 166 12484.83 116.78 55294.85 88888.00 2008-06-14 14:58:06.625 166 12484.83 116.75 55294.82 88888.00 2008-06-14 14:58:06.750 166 12484.75 116.72 55294.82 88888.00 2008-06-14 14:58:06.875 166 12484.73 116.75 55294.82 88888.00 2008-06-14 14:58:07.000 166 12484.70 116.75 55294.82 88888.00 2008-06-14 14:58:07.125 166 12484.67 116.78 55294.82 88888.00 2008-06-14 14:58:07.250 166 12484.67 116.72 55294.82 88888.00 2008-06-14 14:58:07.375 166 12484.73 116.75 55294.88 88888.00 2008-06-14 14:58:07.500 166 12484.67 116.75 55294.85 88888.00 2008-06-14 14:58:07.625 166 12484.62 116.75 55294.82 88888.00 2008-06-14 14:58:07.750 166 12484.62 116.75 55294.82 88888.00 2008-06-14 14:58:07.875 166 12484.65 116.75 55294.82 88888.00 2008-06-14 14:58:08.000 166 12484.70 116.75 55294.80 88888.00 2008-06-14 14:58:08.125 166 12484.67 116.75 55294.82 88888.00 2008-06-14 14:58:08.250 166 12484.62 116.75 55294.82 88888.00 2008-06-14 14:58:08.375 166 12484.65 116.78 55294.85 88888.00 2008-06-14 14:58:08.500 166 12484.65 116.78 55294.85 88888.00 2008-06-14 14:58:08.625 166 12484.65 116.75 55294.88 88888.00 2008-06-14 14:58:08.750 166 12484.62 116.75 55294.88 88888.00 2008-06-14 14:58:08.875 166 12484.65 116.72 55294.90 88888.00 2008-06-14 14:58:09.000 166 12484.67 116.75 55294.93 88888.00 2008-06-14 14:58:09.125 166 12484.70 116.75 55294.93 88888.00 2008-06-14 14:58:09.250 166 12484.70 116.72 55294.93 88888.00 2008-06-14 14:58:09.375 166 12484.73 116.75 55294.90 88888.00 2008-06-14 14:58:09.500 166 12484.70 116.72 55294.95 88888.00 2008-06-14 14:58:09.625 166 12484.65 116.70 55294.93 88888.00 2008-06-14 14:58:09.750 166 12484.65 116.70 55294.93 88888.00 2008-06-14 14:58:09.875 166 12484.65 116.70 55294.95 88888.00 2008-06-14 14:58:10.000 166 12484.67 116.72 55294.93 88888.00 2008-06-14 14:58:10.125 166 12484.65 116.72 55294.93 88888.00 2008-06-14 14:58:10.250 166 12484.67 116.70 55294.93 88888.00 2008-06-14 14:58:10.375 166 12484.67 116.70 55294.93 88888.00 2008-06-14 14:58:10.500 166 12484.65 116.72 55294.93 88888.00 2008-06-14 14:58:10.625 166 12484.65 116.72 55294.95 88888.00 2008-06-14 14:58:10.750 166 12484.65 116.72 55294.95 88888.00 2008-06-14 14:58:10.875 166 12484.67 116.72 55294.97 88888.00 2008-06-14 14:58:11.000 166 12484.75 116.67 55295.00 88888.00 2008-06-14 14:58:11.125 166 12484.77 116.65 55294.97 88888.00 2008-06-14 14:58:11.250 166 12484.73 116.65 55294.97 88888.00 2008-06-14 14:58:11.375 166 12484.75 116.65 55294.97 88888.00 2008-06-14 14:58:11.500 166 12484.67 116.67 55295.00 88888.00 2008-06-14 14:58:11.625 166 12484.60 116.67 55294.97 88888.00 2008-06-14 14:58:11.750 166 12484.60 116.67 55294.95 88888.00 2008-06-14 14:58:11.875 166 12484.67 116.65 55294.97 88888.00 2008-06-14 14:58:12.000 166 12484.70 116.65 55294.97 88888.00 2008-06-14 14:58:12.125 166 12484.70 116.65 55295.03 88888.00 2008-06-14 14:58:12.250 166 12484.67 116.62 55295.03 88888.00 2008-06-14 14:58:12.375 166 12484.70 116.60 55295.00 88888.00 2008-06-14 14:58:12.500 166 12484.70 116.60 55294.97 88888.00 2008-06-14 14:58:12.625 166 12484.73 116.62 55294.97 88888.00 2008-06-14 14:58:12.750 166 12484.70 116.62 55294.97 88888.00 2008-06-14 14:58:12.875 166 12484.60 116.62 55294.97 88888.00 2008-06-14 14:58:13.000 166 12484.62 116.60 55294.97 88888.00 2008-06-14 14:58:13.125 166 12484.62 116.60 55295.00 88888.00 2008-06-14 14:58:13.250 166 12484.73 116.58 55295.00 88888.00 2008-06-14 14:58:13.375 166 12484.75 116.58 55294.97 88888.00 2008-06-14 14:58:13.500 166 12484.67 116.60 55295.03 88888.00 2008-06-14 14:58:13.625 166 12484.67 116.62 55295.05 88888.00 2008-06-14 14:58:13.750 166 12484.65 116.60 55295.03 88888.00 2008-06-14 14:58:13.875 166 12484.67 116.60 55295.00 88888.00 2008-06-14 14:58:14.000 166 12484.70 116.58 55295.05 88888.00 2008-06-14 14:58:14.125 166 12484.65 116.55 55295.05 88888.00 2008-06-14 14:58:14.250 166 12484.70 116.58 55295.07 88888.00 2008-06-14 14:58:14.375 166 12484.70 116.58 55295.07 88888.00 2008-06-14 14:58:14.500 166 12484.65 116.58 55295.10 88888.00 2008-06-14 14:58:14.625 166 12484.58 116.58 55295.10 88888.00 2008-06-14 14:58:14.750 166 12484.60 116.60 55295.10 88888.00 2008-06-14 14:58:14.875 166 12484.60 116.60 55295.07 88888.00 2008-06-14 14:58:15.000 166 12484.62 116.58 55295.07 88888.00 2008-06-14 14:58:15.125 166 12484.62 116.55 55295.07 88888.00 2008-06-14 14:58:15.250 166 12484.60 116.55 55295.10 88888.00 2008-06-14 14:58:15.375 166 12484.62 116.55 55295.05 88888.00 2008-06-14 14:58:15.500 166 12484.60 116.55 55295.05 88888.00 2008-06-14 14:58:15.625 166 12484.62 116.53 55295.03 88888.00 2008-06-14 14:58:15.750 166 12484.62 116.53 55295.03 88888.00 2008-06-14 14:58:15.875 166 12484.58 116.55 55295.03 88888.00 2008-06-14 14:58:16.000 166 12484.52 116.55 55295.05 88888.00 2008-06-14 14:58:16.125 166 12484.50 116.50 55295.05 88888.00 2008-06-14 14:58:16.250 166 12484.55 116.47 55295.03 88888.00 2008-06-14 14:58:16.375 166 12484.65 116.47 55295.00 88888.00 2008-06-14 14:58:16.500 166 12484.67 116.47 55295.03 88888.00 2008-06-14 14:58:16.625 166 12484.65 116.50 55295.05 88888.00 2008-06-14 14:58:16.750 166 12484.65 116.50 55295.07 88888.00 2008-06-14 14:58:16.875 166 12484.60 116.47 55295.07 88888.00 2008-06-14 14:58:17.000 166 12484.60 116.47 55295.07 88888.00 2008-06-14 14:58:17.125 166 12484.58 116.47 55295.10 88888.00 2008-06-14 14:58:17.250 166 12484.52 116.45 55295.10 88888.00 2008-06-14 14:58:17.375 166 12484.52 116.45 55295.07 88888.00 2008-06-14 14:58:17.500 166 12484.60 116.42 55295.07 88888.00 2008-06-14 14:58:17.625 166 12484.65 116.42 55295.10 88888.00 2008-06-14 14:58:17.750 166 12484.55 116.42 55295.10 88888.00 2008-06-14 14:58:17.875 166 12484.48 116.45 55295.07 88888.00 2008-06-14 14:58:18.000 166 12484.50 116.42 55295.05 88888.00 2008-06-14 14:58:18.125 166 12484.55 116.40 55295.07 88888.00 2008-06-14 14:58:18.250 166 12484.60 116.38 55295.10 88888.00 2008-06-14 14:58:18.375 166 12484.58 116.38 55295.07 88888.00 2008-06-14 14:58:18.500 166 12484.50 116.38 55295.03 88888.00 2008-06-14 14:58:18.625 166 12484.52 116.38 55295.03 88888.00 2008-06-14 14:58:18.750 166 12484.55 116.35 55295.05 88888.00 2008-06-14 14:58:18.875 166 12484.55 116.35 55295.05 88888.00 2008-06-14 14:58:19.000 166 12484.58 116.35 55295.03 88888.00 2008-06-14 14:58:19.125 166 12484.55 116.35 55295.03 88888.00 2008-06-14 14:58:19.250 166 12484.50 116.30 55295.00 88888.00 2008-06-14 14:58:19.375 166 12484.50 116.30 55294.97 88888.00 2008-06-14 14:58:19.500 166 12484.48 116.33 55295.03 88888.00 2008-06-14 14:58:19.625 166 12484.48 116.33 55295.05 88888.00 2008-06-14 14:58:19.750 166 12484.55 116.33 55295.00 88888.00 2008-06-14 14:58:19.875 166 12484.58 116.30 55294.97 88888.00 2008-06-14 14:58:20.000 166 12484.55 116.30 55294.97 88888.00 2008-06-14 14:58:20.125 166 12484.45 116.30 55295.00 88888.00 2008-06-14 14:58:20.250 166 12484.48 116.33 55295.05 88888.00 2008-06-14 14:58:20.375 166 12484.58 116.35 55295.03 88888.00 2008-06-14 14:58:20.500 166 12484.58 116.35 55295.05 88888.00 2008-06-14 14:58:20.625 166 12484.55 116.35 55295.05 88888.00 2008-06-14 14:58:20.750 166 12484.45 116.35 55295.07 88888.00 2008-06-14 14:58:20.875 166 12484.48 116.33 55295.07 88888.00 2008-06-14 14:58:21.000 166 12484.50 116.33 55295.05 88888.00 2008-06-14 14:58:21.125 166 12484.45 116.33 55295.07 88888.00 2008-06-14 14:58:21.250 166 12484.42 116.30 55295.05 88888.00 2008-06-14 14:58:21.375 166 12484.42 116.30 55295.05 88888.00 2008-06-14 14:58:21.500 166 12484.45 116.30 55295.05 88888.00 2008-06-14 14:58:21.625 166 12484.48 116.30 55295.07 88888.00 2008-06-14 14:58:21.750 166 12484.45 116.30 55295.10 88888.00 2008-06-14 14:58:21.875 166 12484.48 116.30 55295.10 88888.00 2008-06-14 14:58:22.000 166 12484.50 116.30 55295.07 88888.00 2008-06-14 14:58:22.125 166 12484.50 116.30 55295.07 88888.00 2008-06-14 14:58:22.250 166 12484.50 116.25 55295.12 88888.00 2008-06-14 14:58:22.375 166 12484.55 116.28 55295.10 88888.00 2008-06-14 14:58:22.500 166 12484.52 116.28 55295.07 88888.00 2008-06-14 14:58:22.625 166 12484.50 116.28 55295.07 88888.00 2008-06-14 14:58:22.750 166 12484.50 116.25 55295.07 88888.00 2008-06-14 14:58:22.875 166 12484.55 116.25 55295.10 88888.00 2008-06-14 14:58:23.000 166 12484.67 116.25 55295.10 88888.00 2008-06-14 14:58:23.125 166 12484.67 116.25 55295.10 88888.00 2008-06-14 14:58:23.250 166 12484.60 116.20 55295.12 88888.00 2008-06-14 14:58:23.375 166 12484.58 116.20 55295.12 88888.00 2008-06-14 14:58:23.500 166 12484.55 116.20 55295.15 88888.00 2008-06-14 14:58:23.625 166 12484.58 116.20 55295.15 88888.00 2008-06-14 14:58:23.750 166 12484.65 116.20 55295.10 88888.00 2008-06-14 14:58:23.875 166 12484.67 116.22 55295.07 88888.00 2008-06-14 14:58:24.000 166 12484.62 116.20 55295.10 88888.00 2008-06-14 14:58:24.125 166 12484.58 116.15 55295.15 88888.00 2008-06-14 14:58:24.250 166 12484.62 116.15 55295.10 88888.00 2008-06-14 14:58:24.375 166 12484.70 116.12 55295.07 88888.00 2008-06-14 14:58:24.500 166 12484.67 116.12 55295.07 88888.00 2008-06-14 14:58:24.625 166 12484.65 116.12 55295.07 88888.00 2008-06-14 14:58:24.750 166 12484.70 116.12 55295.05 88888.00 2008-06-14 14:58:24.875 166 12484.80 116.10 55295.03 88888.00 2008-06-14 14:58:25.000 166 12484.83 116.08 55295.03 88888.00 2008-06-14 14:58:25.125 166 12484.80 116.10 55295.05 88888.00 2008-06-14 14:58:25.250 166 12484.73 116.12 55295.05 88888.00 2008-06-14 14:58:25.375 166 12484.73 116.10 55295.03 88888.00 2008-06-14 14:58:25.500 166 12484.67 116.08 55295.03 88888.00 2008-06-14 14:58:25.625 166 12484.70 116.08 55295.03 88888.00 2008-06-14 14:58:25.750 166 12484.77 116.05 55295.05 88888.00 2008-06-14 14:58:25.875 166 12484.77 116.08 55295.03 88888.00 2008-06-14 14:58:26.000 166 12484.77 116.05 55295.00 88888.00 2008-06-14 14:58:26.125 166 12484.80 116.05 55295.03 88888.00 2008-06-14 14:58:26.250 166 12484.80 116.08 55295.05 88888.00 2008-06-14 14:58:26.375 166 12484.83 116.08 55295.10 88888.00 2008-06-14 14:58:26.500 166 12484.80 116.08 55295.10 88888.00 2008-06-14 14:58:26.625 166 12484.77 116.05 55295.10 88888.00 2008-06-14 14:58:26.750 166 12484.77 116.08 55295.05 88888.00 2008-06-14 14:58:26.875 166 12484.80 116.05 55295.07 88888.00 2008-06-14 14:58:27.000 166 12484.77 116.03 55295.10 88888.00 2008-06-14 14:58:27.125 166 12484.77 116.05 55295.07 88888.00 2008-06-14 14:58:27.250 166 12484.83 116.03 55295.10 88888.00 2008-06-14 14:58:27.375 166 12484.83 116.08 55295.10 88888.00 2008-06-14 14:58:27.500 166 12484.88 116.05 55295.12 88888.00 2008-06-14 14:58:27.625 166 12484.95 116.05 55295.12 88888.00 2008-06-14 14:58:27.750 166 12484.92 116.05 55295.07 88888.00 2008-06-14 14:58:27.875 166 12484.83 116.05 55295.05 88888.00 2008-06-14 14:58:28.000 166 12484.80 116.03 55295.05 88888.00 2008-06-14 14:58:28.125 166 12484.83 116.03 55295.10 88888.00 2008-06-14 14:58:28.250 166 12484.85 116.03 55295.10 88888.00 2008-06-14 14:58:28.375 166 12484.85 116.03 55295.07 88888.00 2008-06-14 14:58:28.500 166 12484.85 116.05 55295.05 88888.00 2008-06-14 14:58:28.625 166 12484.88 116.05 55295.10 88888.00 2008-06-14 14:58:28.750 166 12484.88 116.05 55295.10 88888.00 2008-06-14 14:58:28.875 166 12484.92 116.05 55295.07 88888.00 2008-06-14 14:58:29.000 166 12484.95 116.03 55295.07 88888.00 2008-06-14 14:58:29.125 166 12484.98 116.05 55295.10 88888.00 2008-06-14 14:58:29.250 166 12484.95 116.00 55295.10 88888.00 2008-06-14 14:58:29.375 166 12484.95 116.03 55295.10 88888.00 2008-06-14 14:58:29.500 166 12484.98 116.03 55295.10 88888.00 2008-06-14 14:58:29.625 166 12484.95 116.05 55295.07 88888.00 2008-06-14 14:58:29.750 166 12484.92 116.05 55295.07 88888.00 2008-06-14 14:58:29.875 166 12484.92 116.00 55295.07 88888.00 2008-06-14 14:58:30.000 166 12484.90 115.97 55295.07 88888.00 2008-06-14 14:58:30.125 166 12484.92 115.97 55295.05 88888.00 2008-06-14 14:58:30.250 166 12484.95 115.97 55295.03 88888.00 2008-06-14 14:58:30.375 166 12485.02 115.97 55294.97 88888.00 2008-06-14 14:58:30.500 166 12484.92 115.97 55294.95 88888.00 2008-06-14 14:58:30.625 166 12484.88 115.97 55294.95 88888.00 2008-06-14 14:58:30.750 166 12484.88 115.97 55294.97 88888.00 2008-06-14 14:58:30.875 166 12484.95 115.97 55294.97 88888.00 2008-06-14 14:58:31.000 166 12484.98 115.97 55294.95 88888.00 2008-06-14 14:58:31.125 166 12484.98 115.97 55294.97 88888.00 2008-06-14 14:58:31.250 166 12484.98 115.95 55294.97 88888.00 2008-06-14 14:58:31.375 166 12485.02 115.95 55294.97 88888.00 2008-06-14 14:58:31.500 166 12485.05 115.95 55294.97 88888.00 2008-06-14 14:58:31.625 166 12485.05 115.92 55294.97 88888.00 2008-06-14 14:58:31.750 166 12485.05 115.95 55295.00 88888.00 2008-06-14 14:58:31.875 166 12485.05 115.95 55295.00 88888.00 2008-06-14 14:58:32.000 166 12485.08 115.92 55294.97 88888.00 2008-06-14 14:58:32.125 166 12485.10 115.95 55294.95 88888.00 2008-06-14 14:58:32.250 166 12485.10 115.95 55294.97 88888.00 2008-06-14 14:58:32.375 166 12485.12 115.95 55295.00 88888.00 2008-06-14 14:58:32.500 166 12485.05 115.95 55295.03 88888.00 2008-06-14 14:58:32.625 166 12485.10 115.97 55295.00 88888.00 2008-06-14 14:58:32.750 166 12485.15 115.97 55294.97 88888.00 2008-06-14 14:58:32.875 166 12485.10 115.97 55295.03 88888.00 2008-06-14 14:58:33.000 166 12485.05 115.95 55295.00 88888.00 2008-06-14 14:58:33.125 166 12484.98 115.95 55295.00 88888.00 2008-06-14 14:58:33.250 166 12484.98 115.95 55295.03 88888.00 2008-06-14 14:58:33.375 166 12485.02 115.95 55295.00 88888.00 2008-06-14 14:58:33.500 166 12485.08 115.95 55295.03 88888.00 2008-06-14 14:58:33.625 166 12485.12 115.95 55295.03 88888.00 2008-06-14 14:58:33.750 166 12485.12 115.92 55295.05 88888.00 2008-06-14 14:58:33.875 166 12485.08 115.92 55295.03 88888.00 2008-06-14 14:58:34.000 166 12484.98 115.92 55295.00 88888.00 2008-06-14 14:58:34.125 166 12485.02 115.92 55295.00 88888.00 2008-06-14 14:58:34.250 166 12485.05 115.92 55295.00 88888.00 2008-06-14 14:58:34.375 166 12485.05 115.92 55295.03 88888.00 2008-06-14 14:58:34.500 166 12485.12 115.92 55295.03 88888.00 2008-06-14 14:58:34.625 166 12485.17 115.92 55295.03 88888.00 2008-06-14 14:58:34.750 166 12485.12 115.95 55295.00 88888.00 2008-06-14 14:58:34.875 166 12485.10 115.92 55295.00 88888.00 2008-06-14 14:58:35.000 166 12485.10 115.95 55295.03 88888.00 2008-06-14 14:58:35.125 166 12485.08 115.95 55295.03 88888.00 2008-06-14 14:58:35.250 166 12485.02 115.95 55295.03 88888.00 2008-06-14 14:58:35.375 166 12485.08 115.95 55295.00 88888.00 2008-06-14 14:58:35.500 166 12485.15 115.92 55295.00 88888.00 2008-06-14 14:58:35.625 166 12485.17 115.92 55294.97 88888.00 2008-06-14 14:58:35.750 166 12485.15 115.95 55295.00 88888.00 2008-06-14 14:58:35.875 166 12485.10 115.95 55295.00 88888.00 2008-06-14 14:58:36.000 166 12485.12 115.95 55295.03 88888.00 2008-06-14 14:58:36.125 166 12485.08 115.95 55295.03 88888.00 2008-06-14 14:58:36.250 166 12485.10 115.90 55295.03 88888.00 2008-06-14 14:58:36.375 166 12485.15 115.92 55295.00 88888.00 2008-06-14 14:58:36.500 166 12485.10 115.92 55294.97 88888.00 2008-06-14 14:58:36.625 166 12485.00 115.90 55295.00 88888.00 2008-06-14 14:58:36.750 166 12485.08 115.90 55295.00 88888.00 2008-06-14 14:58:36.875 166 12485.12 115.88 55294.97 88888.00 2008-06-14 14:58:37.000 166 12485.12 115.88 55294.95 88888.00 2008-06-14 14:58:37.125 166 12485.12 115.90 55294.93 88888.00 2008-06-14 14:58:37.250 166 12485.17 115.90 55294.90 88888.00 2008-06-14 14:58:37.375 166 12485.25 115.90 55294.90 88888.00 2008-06-14 14:58:37.500 166 12485.23 115.90 55294.93 88888.00 2008-06-14 14:58:37.625 166 12485.15 115.90 55294.93 88888.00 2008-06-14 14:58:37.750 166 12485.15 115.92 55294.93 88888.00 2008-06-14 14:58:37.875 166 12485.17 115.92 55294.95 88888.00 2008-06-14 14:58:38.000 166 12485.27 115.90 55294.95 88888.00 2008-06-14 14:58:38.125 166 12485.23 115.90 55294.93 88888.00 2008-06-14 14:58:38.250 166 12485.15 115.90 55294.90 88888.00 2008-06-14 14:58:38.375 166 12485.20 115.92 55294.95 88888.00 2008-06-14 14:58:38.500 166 12485.20 115.95 55295.00 88888.00 2008-06-14 14:58:38.625 166 12485.15 115.95 55294.95 88888.00 2008-06-14 14:58:38.750 166 12485.15 115.95 55294.95 88888.00 2008-06-14 14:58:38.875 166 12485.15 115.92 55294.95 88888.00 2008-06-14 14:58:39.000 166 12485.20 115.95 55294.95 88888.00 2008-06-14 14:58:39.125 166 12485.20 115.92 55294.95 88888.00 2008-06-14 14:58:39.250 166 12485.15 115.95 55294.97 88888.00 2008-06-14 14:58:39.375 166 12485.15 115.95 55294.97 88888.00 2008-06-14 14:58:39.500 166 12485.15 115.95 55294.97 88888.00 2008-06-14 14:58:39.625 166 12485.20 115.92 55294.93 88888.00 2008-06-14 14:58:39.750 166 12485.12 115.95 55294.93 88888.00 2008-06-14 14:58:39.875 166 12485.12 115.92 55294.93 88888.00 2008-06-14 14:58:40.000 166 12485.17 115.95 55294.93 88888.00 2008-06-14 14:58:40.125 166 12485.15 115.92 55294.95 88888.00 2008-06-14 14:58:40.250 166 12485.10 115.90 55294.95 88888.00 2008-06-14 14:58:40.375 166 12485.10 115.92 55294.95 88888.00 2008-06-14 14:58:40.500 166 12485.17 115.92 55294.95 88888.00 2008-06-14 14:58:40.625 166 12485.17 115.95 55294.97 88888.00 2008-06-14 14:58:40.750 166 12485.20 115.95 55295.00 88888.00 2008-06-14 14:58:40.875 166 12485.17 115.95 55295.03 88888.00 2008-06-14 14:58:41.000 166 12485.17 115.95 55295.03 88888.00 2008-06-14 14:58:41.125 166 12485.20 115.95 55295.00 88888.00 2008-06-14 14:58:41.250 166 12485.15 115.92 55295.03 88888.00 2008-06-14 14:58:41.375 166 12485.10 115.92 55295.03 88888.00 2008-06-14 14:58:41.500 166 12485.12 115.92 55295.05 88888.00 2008-06-14 14:58:41.625 166 12485.10 115.95 55295.05 88888.00 2008-06-14 14:58:41.750 166 12485.10 115.95 55295.03 88888.00 2008-06-14 14:58:41.875 166 12485.08 115.95 55295.00 88888.00 2008-06-14 14:58:42.000 166 12485.05 115.95 55295.00 88888.00 2008-06-14 14:58:42.125 166 12485.05 115.92 55294.95 88888.00 2008-06-14 14:58:42.250 166 12485.08 115.92 55294.97 88888.00 2008-06-14 14:58:42.375 166 12485.10 115.92 55295.00 88888.00 2008-06-14 14:58:42.500 166 12485.02 115.90 55294.97 88888.00 2008-06-14 14:58:42.625 166 12485.02 115.92 55294.93 88888.00 2008-06-14 14:58:42.750 166 12485.08 115.92 55294.93 88888.00 2008-06-14 14:58:42.875 166 12485.10 115.92 55294.93 88888.00 2008-06-14 14:58:43.000 166 12485.05 115.90 55294.93 88888.00 2008-06-14 14:58:43.125 166 12485.10 115.90 55294.93 88888.00 2008-06-14 14:58:43.250 166 12485.08 115.92 55294.95 88888.00 2008-06-14 14:58:43.375 166 12485.15 115.92 55294.97 88888.00 2008-06-14 14:58:43.500 166 12485.12 115.92 55295.00 88888.00 2008-06-14 14:58:43.625 166 12485.12 115.92 55294.97 88888.00 2008-06-14 14:58:43.750 166 12485.02 115.92 55295.00 88888.00 2008-06-14 14:58:43.875 166 12485.02 115.92 55294.93 88888.00 2008-06-14 14:58:44.000 166 12485.08 115.92 55294.93 88888.00 2008-06-14 14:58:44.125 166 12485.10 115.92 55294.95 88888.00 2008-06-14 14:58:44.250 166 12485.10 115.95 55294.97 88888.00 2008-06-14 14:58:44.375 166 12485.12 115.95 55294.97 88888.00 2008-06-14 14:58:44.500 166 12485.12 115.95 55295.00 88888.00 2008-06-14 14:58:44.625 166 12485.12 115.95 55295.03 88888.00 2008-06-14 14:58:44.750 166 12485.10 115.95 55295.00 88888.00 2008-06-14 14:58:44.875 166 12485.08 115.92 55295.00 88888.00 2008-06-14 14:58:45.000 166 12485.10 115.92 55294.97 88888.00 2008-06-14 14:58:45.125 166 12485.05 115.92 55294.97 88888.00 2008-06-14 14:58:45.250 166 12485.10 115.92 55295.00 88888.00 2008-06-14 14:58:45.375 166 12485.10 115.95 55295.00 88888.00 2008-06-14 14:58:45.500 166 12485.05 115.97 55295.00 88888.00 2008-06-14 14:58:45.625 166 12485.05 115.95 55294.97 88888.00 2008-06-14 14:58:45.750 166 12485.02 115.97 55294.97 88888.00 2008-06-14 14:58:45.875 166 12485.00 115.97 55294.97 88888.00 2008-06-14 14:58:46.000 166 12484.90 115.95 55294.97 88888.00 2008-06-14 14:58:46.125 166 12484.95 115.95 55294.97 88888.00 2008-06-14 14:58:46.250 166 12485.02 115.95 55295.03 88888.00 2008-06-14 14:58:46.375 166 12485.08 115.95 55295.00 88888.00 2008-06-14 14:58:46.500 166 12485.08 115.92 55294.97 88888.00 2008-06-14 14:58:46.625 166 12485.05 115.92 55295.00 88888.00 2008-06-14 14:58:46.750 166 12485.02 115.95 55294.97 88888.00 2008-06-14 14:58:46.875 166 12485.00 115.97 55295.00 88888.00 2008-06-14 14:58:47.000 166 12484.95 115.92 55295.00 88888.00 2008-06-14 14:58:47.125 166 12484.90 115.92 55295.05 88888.00 2008-06-14 14:58:47.250 166 12484.92 115.95 55295.05 88888.00 2008-06-14 14:58:47.375 166 12485.00 115.95 55295.05 88888.00 2008-06-14 14:58:47.500 166 12485.00 115.95 55295.05 88888.00 2008-06-14 14:58:47.625 166 12484.98 115.95 55295.05 88888.00 2008-06-14 14:58:47.750 166 12484.90 115.95 55295.05 88888.00 2008-06-14 14:58:47.875 166 12484.85 115.92 55295.05 88888.00 2008-06-14 14:58:48.000 166 12484.88 115.90 55295.05 88888.00 2008-06-14 14:58:48.125 166 12484.88 115.90 55295.05 88888.00 2008-06-14 14:58:48.250 166 12484.83 115.90 55295.03 88888.00 2008-06-14 14:58:48.375 166 12484.85 115.90 55295.03 88888.00 2008-06-14 14:58:48.500 166 12484.85 115.88 55295.00 88888.00 2008-06-14 14:58:48.625 166 12484.83 115.88 55295.00 88888.00 2008-06-14 14:58:48.750 166 12484.80 115.88 55295.03 88888.00 2008-06-14 14:58:48.875 166 12484.83 115.85 55295.03 88888.00 2008-06-14 14:58:49.000 166 12484.80 115.85 55295.00 88888.00 2008-06-14 14:58:49.125 166 12484.80 115.85 55294.97 88888.00 2008-06-14 14:58:49.250 166 12484.73 115.83 55294.97 88888.00 2008-06-14 14:58:49.375 166 12484.80 115.83 55294.97 88888.00 2008-06-14 14:58:49.500 166 12484.80 115.83 55295.00 88888.00 2008-06-14 14:58:49.625 166 12484.77 115.83 55295.00 88888.00 2008-06-14 14:58:49.750 166 12484.83 115.83 55294.97 88888.00 2008-06-14 14:58:49.875 166 12484.85 115.83 55295.00 88888.00 2008-06-14 14:58:50.000 166 12484.83 115.83 55294.97 88888.00 2008-06-14 14:58:50.125 166 12484.83 115.83 55294.97 88888.00 2008-06-14 14:58:50.250 166 12484.83 115.85 55295.00 88888.00 2008-06-14 14:58:50.375 166 12484.85 115.85 55295.03 88888.00 2008-06-14 14:58:50.500 166 12484.83 115.80 55295.05 88888.00 2008-06-14 14:58:50.625 166 12484.80 115.83 55295.05 88888.00 2008-06-14 14:58:50.750 166 12484.83 115.83 55295.05 88888.00 2008-06-14 14:58:50.875 166 12484.85 115.83 55295.05 88888.00 2008-06-14 14:58:51.000 166 12484.88 115.80 55295.05 88888.00 2008-06-14 14:58:51.125 166 12484.83 115.83 55295.10 88888.00 2008-06-14 14:58:51.250 166 12484.75 115.83 55295.12 88888.00 2008-06-14 14:58:51.375 166 12484.77 115.83 55295.12 88888.00 2008-06-14 14:58:51.500 166 12484.80 115.83 55295.10 88888.00 2008-06-14 14:58:51.625 166 12484.75 115.80 55295.10 88888.00 2008-06-14 14:58:51.750 166 12484.73 115.80 55295.12 88888.00 2008-06-14 14:58:51.875 166 12484.77 115.80 55295.12 88888.00 2008-06-14 14:58:52.000 166 12484.80 115.80 55295.10 88888.00 2008-06-14 14:58:52.125 166 12484.83 115.78 55295.07 88888.00 2008-06-14 14:58:52.250 166 12484.80 115.78 55295.07 88888.00 2008-06-14 14:58:52.375 166 12484.83 115.78 55295.07 88888.00 2008-06-14 14:58:52.500 166 12484.77 115.75 55295.10 88888.00 2008-06-14 14:58:52.625 166 12484.80 115.78 55295.10 88888.00 2008-06-14 14:58:52.750 166 12484.77 115.75 55295.07 88888.00 2008-06-14 14:58:52.875 166 12484.80 115.72 55295.07 88888.00 2008-06-14 14:58:53.000 166 12484.88 115.78 55295.10 88888.00 2008-06-14 14:58:53.125 166 12484.92 115.75 55295.15 88888.00 2008-06-14 14:58:53.250 166 12484.90 115.75 55295.12 88888.00 2008-06-14 14:58:53.375 166 12484.85 115.72 55295.12 88888.00 2008-06-14 14:58:53.500 166 12484.88 115.72 55295.12 88888.00 2008-06-14 14:58:53.625 166 12484.88 115.70 55295.12 88888.00 2008-06-14 14:58:53.750 166 12484.90 115.72 55295.12 88888.00 2008-06-14 14:58:53.875 166 12484.95 115.72 55295.12 88888.00 2008-06-14 14:58:54.000 166 12484.90 115.72 55295.07 88888.00 2008-06-14 14:58:54.125 166 12484.77 115.72 55295.10 88888.00 2008-06-14 14:58:54.250 166 12484.70 115.70 55295.07 88888.00 2008-06-14 14:58:54.375 166 12484.80 115.67 55295.07 88888.00 2008-06-14 14:58:54.500 166 12484.85 115.62 55295.07 88888.00 2008-06-14 14:58:54.625 166 12484.88 115.67 55295.07 88888.00 2008-06-14 14:58:54.750 166 12484.88 115.67 55295.05 88888.00 2008-06-14 14:58:54.875 166 12484.90 115.62 55295.03 88888.00 2008-06-14 14:58:55.000 166 12484.98 115.67 55295.10 88888.00 2008-06-14 14:58:55.125 166 12484.95 115.67 55295.10 88888.00 2008-06-14 14:58:55.250 166 12484.88 115.65 55295.05 88888.00 2008-06-14 14:58:55.375 166 12484.88 115.65 55295.07 88888.00 2008-06-14 14:58:55.500 166 12484.88 115.67 55295.10 88888.00 2008-06-14 14:58:55.625 166 12484.83 115.60 55295.07 88888.00 2008-06-14 14:58:55.750 166 12484.75 115.50 55295.03 88888.00 2008-06-14 14:58:55.875 166 12484.83 115.55 55295.07 88888.00 2008-06-14 14:58:56.000 166 12484.83 115.55 55295.07 88888.00 2008-06-14 14:58:56.125 166 12484.83 115.55 55295.07 88888.00 2008-06-14 14:58:56.250 166 12484.88 115.50 55295.07 88888.00 2008-06-14 14:58:56.375 166 12484.95 115.50 55295.07 88888.00 2008-06-14 14:58:56.500 166 12484.98 115.55 55295.10 88888.00 2008-06-14 14:58:56.625 166 12485.05 115.62 55295.12 88888.00 2008-06-14 14:58:56.750 166 12485.02 115.58 55295.18 88888.00 2008-06-14 14:58:56.875 166 12484.98 115.55 55295.18 88888.00 2008-06-14 14:58:57.000 166 12484.92 115.58 55295.15 88888.00 2008-06-14 14:58:57.125 166 12484.90 115.58 55295.12 88888.00 2008-06-14 14:58:57.250 166 12484.90 115.53 55295.10 88888.00 2008-06-14 14:58:57.375 166 12484.90 115.55 55295.12 88888.00 2008-06-14 14:58:57.500 166 12484.88 115.53 55295.10 88888.00 2008-06-14 14:58:57.625 166 12484.85 115.53 55295.10 88888.00 2008-06-14 14:58:57.750 166 12484.85 115.50 55295.07 88888.00 2008-06-14 14:58:57.875 166 12484.85 115.47 55295.07 88888.00 2008-06-14 14:58:58.000 166 12484.92 115.47 55295.07 88888.00 2008-06-14 14:58:58.125 166 12485.05 115.53 55295.12 88888.00 2008-06-14 14:58:58.250 166 12485.05 115.55 55295.12 88888.00 2008-06-14 14:58:58.375 166 12484.95 115.55 55295.10 88888.00 2008-06-14 14:58:58.500 166 12484.90 115.55 55295.10 88888.00 2008-06-14 14:58:58.625 166 12484.92 115.58 55295.10 88888.00 2008-06-14 14:58:58.750 166 12484.95 115.50 55295.12 88888.00 2008-06-14 14:58:58.875 166 12484.92 115.40 55295.10 88888.00 2008-06-14 14:58:59.000 166 12485.00 115.40 55295.12 88888.00 2008-06-14 14:58:59.125 166 12484.98 115.50 55295.12 88888.00 2008-06-14 14:58:59.250 166 12484.90 115.45 55295.12 88888.00 2008-06-14 14:58:59.375 166 12484.95 115.45 55295.12 88888.00 2008-06-14 14:58:59.500 166 12484.98 115.45 55295.12 88888.00 2008-06-14 14:58:59.625 166 12485.00 115.42 55295.12 88888.00 2008-06-14 14:58:59.750 166 12484.98 115.42 55295.12 88888.00 2008-06-14 14:58:59.875 166 12484.95 115.38 55295.07 88888.00 2008-06-14 14:59:00.000 166 12484.98 115.38 55295.07 88888.00 2008-06-14 14:59:00.125 166 12485.00 115.47 55295.10 88888.00 2008-06-14 14:59:00.250 166 12484.90 115.42 55295.12 88888.00 2008-06-14 14:59:00.375 166 12484.85 115.33 55295.05 88888.00 2008-06-14 14:59:00.500 166 12484.88 115.35 55295.00 88888.00 2008-06-14 14:59:00.625 166 12484.85 115.38 55295.03 88888.00 2008-06-14 14:59:00.750 166 12484.85 115.30 55295.03 88888.00 2008-06-14 14:59:00.875 166 12484.88 115.30 55295.05 88888.00 2008-06-14 14:59:01.000 166 12484.92 115.33 55295.07 88888.00 2008-06-14 14:59:01.125 166 12484.92 115.35 55295.07 88888.00 2008-06-14 14:59:01.250 166 12484.92 115.35 55295.07 88888.00 2008-06-14 14:59:01.375 166 12485.00 115.35 55295.07 88888.00 2008-06-14 14:59:01.500 166 12484.92 115.33 55295.03 88888.00 2008-06-14 14:59:01.625 166 12484.95 115.30 55295.03 88888.00 2008-06-14 14:59:01.750 166 12485.02 115.30 55295.07 88888.00 2008-06-14 14:59:01.875 166 12485.02 115.25 55295.05 88888.00 2008-06-14 14:59:02.000 166 12485.05 115.25 55295.07 88888.00 2008-06-14 14:59:02.125 166 12485.00 115.22 55295.05 88888.00 2008-06-14 14:59:02.250 166 12484.88 115.20 55295.05 88888.00 2008-06-14 14:59:02.375 166 12484.92 115.28 55295.10 88888.00 2008-06-14 14:59:02.500 166 12485.02 115.38 55295.10 88888.00 2008-06-14 14:59:02.625 166 12484.98 115.33 55295.07 88888.00 2008-06-14 14:59:02.750 166 12484.90 115.28 55295.07 88888.00 2008-06-14 14:59:02.875 166 12484.95 115.28 55295.10 88888.00 2008-06-14 14:59:03.000 166 12485.02 115.22 55295.07 88888.00 2008-06-14 14:59:03.125 166 12485.00 115.17 55295.10 88888.00 2008-06-14 14:59:03.250 166 12485.12 115.25 55295.10 88888.00 2008-06-14 14:59:03.375 166 12485.15 115.28 55295.07 88888.00 2008-06-14 14:59:03.500 166 12485.10 115.30 55295.10 88888.00 2008-06-14 14:59:03.625 166 12485.08 115.28 55295.12 88888.00 2008-06-14 14:59:03.750 166 12485.05 115.17 55295.10 88888.00 2008-06-14 14:59:03.875 166 12485.02 115.17 55295.10 88888.00 2008-06-14 14:59:04.000 166 12485.08 115.22 55295.10 88888.00 2008-06-14 14:59:04.125 166 12485.10 115.22 55295.12 88888.00 2008-06-14 14:59:04.250 166 12484.98 115.20 55295.10 88888.00 2008-06-14 14:59:04.375 166 12485.00 115.25 55295.10 88888.00 2008-06-14 14:59:04.500 166 12485.02 115.22 55295.10 88888.00 2008-06-14 14:59:04.625 166 12484.95 115.17 55295.07 88888.00 2008-06-14 14:59:04.750 166 12484.95 115.22 55295.10 88888.00 2008-06-14 14:59:04.875 166 12484.92 115.15 55295.10 88888.00 2008-06-14 14:59:05.000 166 12484.92 115.12 55295.12 88888.00 2008-06-14 14:59:05.125 166 12484.95 115.17 55295.15 88888.00 2008-06-14 14:59:05.250 166 12485.00 115.17 55295.15 88888.00 2008-06-14 14:59:05.375 166 12485.00 115.15 55295.12 88888.00 2008-06-14 14:59:05.500 166 12485.05 115.17 55295.12 88888.00 2008-06-14 14:59:05.625 166 12485.05 115.17 55295.12 88888.00 2008-06-14 14:59:05.750 166 12485.02 115.10 55295.10 88888.00 2008-06-14 14:59:05.875 166 12485.08 115.12 55295.12 88888.00 2008-06-14 14:59:06.000 166 12485.15 115.12 55295.15 88888.00 2008-06-14 14:59:06.125 166 12485.12 115.12 55295.18 88888.00 2008-06-14 14:59:06.250 166 12485.12 115.12 55295.15 88888.00 2008-06-14 14:59:06.375 166 12485.10 115.12 55295.07 88888.00 2008-06-14 14:59:06.500 166 12485.05 115.08 55295.03 88888.00 2008-06-14 14:59:06.625 166 12485.05 114.97 55295.00 88888.00 2008-06-14 14:59:06.750 166 12485.10 115.08 55295.05 88888.00 2008-06-14 14:59:06.875 166 12485.20 115.17 55295.07 88888.00 2008-06-14 14:59:07.000 166 12485.23 115.17 55295.10 88888.00 2008-06-14 14:59:07.125 166 12485.17 115.12 55295.10 88888.00 2008-06-14 14:59:07.250 166 12485.12 115.10 55295.05 88888.00 2008-06-14 14:59:07.375 166 12485.12 115.12 55295.03 88888.00 2008-06-14 14:59:07.500 166 12485.10 115.10 55295.03 88888.00 2008-06-14 14:59:07.625 166 12485.12 115.10 55295.03 88888.00 2008-06-14 14:59:07.750 166 12485.10 115.15 55295.05 88888.00 2008-06-14 14:59:07.875 166 12485.08 115.12 55295.07 88888.00 2008-06-14 14:59:08.000 166 12485.12 115.05 55295.07 88888.00 2008-06-14 14:59:08.125 166 12485.15 115.03 55295.10 88888.00 2008-06-14 14:59:08.250 166 12485.12 115.05 55295.10 88888.00 2008-06-14 14:59:08.375 166 12485.17 115.10 55295.10 88888.00 2008-06-14 14:59:08.500 166 12485.23 115.15 55295.10 88888.00 2008-06-14 14:59:08.625 166 12485.23 115.15 55295.10 88888.00 2008-06-14 14:59:08.750 166 12485.17 115.15 55295.10 88888.00 2008-06-14 14:59:08.875 166 12485.23 115.12 55295.10 88888.00 2008-06-14 14:59:09.000 166 12485.30 115.08 55295.07 88888.00 2008-06-14 14:59:09.125 166 12485.25 115.10 55295.07 88888.00 2008-06-14 14:59:09.250 166 12485.12 115.10 55295.07 88888.00 2008-06-14 14:59:09.375 166 12485.17 115.10 55295.10 88888.00 2008-06-14 14:59:09.500 166 12485.23 115.10 55295.10 88888.00 2008-06-14 14:59:09.625 166 12485.25 115.10 55295.10 88888.00 2008-06-14 14:59:09.750 166 12485.20 115.08 55295.07 88888.00 2008-06-14 14:59:09.875 166 12485.20 115.08 55295.10 88888.00 2008-06-14 14:59:10.000 166 12485.23 115.08 55295.07 88888.00 2008-06-14 14:59:10.125 166 12485.23 115.08 55295.07 88888.00 2008-06-14 14:59:10.250 166 12485.25 115.08 55295.07 88888.00 2008-06-14 14:59:10.375 166 12485.30 115.08 55295.07 88888.00 2008-06-14 14:59:10.500 166 12485.27 115.08 55295.10 88888.00 2008-06-14 14:59:10.625 166 12485.25 115.05 55295.10 88888.00 2008-06-14 14:59:10.750 166 12485.25 115.05 55295.10 88888.00 2008-06-14 14:59:10.875 166 12485.25 115.05 55295.10 88888.00 2008-06-14 14:59:11.000 166 12485.30 115.05 55295.10 88888.00 2008-06-14 14:59:11.125 166 12485.27 115.05 55295.12 88888.00 2008-06-14 14:59:11.250 166 12485.25 115.03 55295.12 88888.00 2008-06-14 14:59:11.375 166 12485.27 115.05 55295.10 88888.00 2008-06-14 14:59:11.500 166 12485.27 115.05 55295.12 88888.00 2008-06-14 14:59:11.625 166 12485.25 115.05 55295.12 88888.00 2008-06-14 14:59:11.750 166 12485.30 115.03 55295.12 88888.00 2008-06-14 14:59:11.875 166 12485.30 115.03 55295.12 88888.00 2008-06-14 14:59:12.000 166 12485.27 115.03 55295.10 88888.00 2008-06-14 14:59:12.125 166 12485.25 115.05 55295.10 88888.00 2008-06-14 14:59:12.250 166 12485.30 115.00 55295.10 88888.00 2008-06-14 14:59:12.375 166 12485.38 115.00 55295.07 88888.00 2008-06-14 14:59:12.500 166 12485.40 115.00 55295.05 88888.00 2008-06-14 14:59:12.625 166 12485.42 115.03 55295.05 88888.00 2008-06-14 14:59:12.750 166 12485.42 115.03 55295.00 88888.00 2008-06-14 14:59:12.875 166 12485.38 115.03 55295.05 88888.00 2008-06-14 14:59:13.000 166 12485.33 115.00 55295.03 88888.00 2008-06-14 14:59:13.125 166 12485.27 115.03 55295.05 88888.00 2008-06-14 14:59:13.250 166 12485.27 115.00 55295.07 88888.00 2008-06-14 14:59:13.375 166 12485.30 115.03 55295.05 88888.00 2008-06-14 14:59:13.500 166 12485.35 115.00 55295.05 88888.00 2008-06-14 14:59:13.625 166 12485.38 115.00 55295.03 88888.00 2008-06-14 14:59:13.750 166 12485.35 115.00 55295.00 88888.00 2008-06-14 14:59:13.875 166 12485.30 115.00 55295.03 88888.00 2008-06-14 14:59:14.000 166 12485.35 115.00 55295.03 88888.00 2008-06-14 14:59:14.125 166 12485.38 115.03 55295.05 88888.00 2008-06-14 14:59:14.250 166 12485.33 115.03 55295.05 88888.00 2008-06-14 14:59:14.375 166 12485.35 115.05 55295.05 88888.00 2008-06-14 14:59:14.500 166 12485.38 115.03 55295.05 88888.00 2008-06-14 14:59:14.625 166 12485.35 115.05 55295.07 88888.00 2008-06-14 14:59:14.750 166 12485.27 115.03 55295.07 88888.00 2008-06-14 14:59:14.875 166 12485.30 115.00 55295.05 88888.00 2008-06-14 14:59:15.000 166 12485.33 114.97 55295.05 88888.00 2008-06-14 14:59:15.125 166 12485.38 115.00 55295.07 88888.00 2008-06-14 14:59:15.250 166 12485.38 115.00 55295.05 88888.00 2008-06-14 14:59:15.375 166 12485.35 115.00 55295.05 88888.00 2008-06-14 14:59:15.500 166 12485.27 115.00 55295.07 88888.00 2008-06-14 14:59:15.625 166 12485.27 115.03 55295.10 88888.00 2008-06-14 14:59:15.750 166 12485.33 115.03 55295.10 88888.00 2008-06-14 14:59:15.875 166 12485.30 115.03 55295.07 88888.00 2008-06-14 14:59:16.000 166 12485.25 115.03 55295.05 88888.00 2008-06-14 14:59:16.125 166 12485.27 114.97 55295.05 88888.00 2008-06-14 14:59:16.250 166 12485.27 114.97 55295.07 88888.00 2008-06-14 14:59:16.375 166 12485.27 115.00 55295.10 88888.00 2008-06-14 14:59:16.500 166 12485.25 114.97 55295.07 88888.00 2008-06-14 14:59:16.625 166 12485.23 115.00 55295.05 88888.00 2008-06-14 14:59:16.750 166 12485.20 115.00 55295.10 88888.00 2008-06-14 14:59:16.875 166 12485.17 115.00 55295.07 88888.00 2008-06-14 14:59:17.000 166 12485.25 114.95 55295.05 88888.00 2008-06-14 14:59:17.125 166 12485.27 114.97 55295.07 88888.00 2008-06-14 14:59:17.250 166 12485.23 114.97 55295.12 88888.00 2008-06-14 14:59:17.375 166 12485.15 114.95 55295.12 88888.00 2008-06-14 14:59:17.500 166 12485.15 114.95 55295.10 88888.00 2008-06-14 14:59:17.625 166 12485.25 114.95 55295.07 88888.00 2008-06-14 14:59:17.750 166 12485.33 115.00 55295.10 88888.00 2008-06-14 14:59:17.875 166 12485.30 114.97 55295.07 88888.00 2008-06-14 14:59:18.000 166 12485.25 114.97 55295.07 88888.00 2008-06-14 14:59:18.125 166 12485.30 114.97 55295.07 88888.00 2008-06-14 14:59:18.250 166 12485.35 114.97 55295.05 88888.00 2008-06-14 14:59:18.375 166 12485.35 114.97 55295.05 88888.00 2008-06-14 14:59:18.500 166 12485.27 114.97 55295.07 88888.00 2008-06-14 14:59:18.625 166 12485.25 114.95 55295.05 88888.00 2008-06-14 14:59:18.750 166 12485.30 114.95 55295.03 88888.00 2008-06-14 14:59:18.875 166 12485.30 114.97 55295.03 88888.00 2008-06-14 14:59:19.000 166 12485.27 114.97 55295.05 88888.00 2008-06-14 14:59:19.125 166 12485.25 114.97 55295.05 88888.00 2008-06-14 14:59:19.250 166 12485.25 114.95 55295.03 88888.00 2008-06-14 14:59:19.375 166 12485.25 114.95 55295.03 88888.00 2008-06-14 14:59:19.500 166 12485.23 114.95 55295.00 88888.00 2008-06-14 14:59:19.625 166 12485.20 114.95 55295.00 88888.00 2008-06-14 14:59:19.750 166 12485.23 114.95 55294.97 88888.00 2008-06-14 14:59:19.875 166 12485.23 114.92 55295.00 88888.00 2008-06-14 14:59:20.000 166 12485.20 114.90 55295.00 88888.00 2008-06-14 14:59:20.125 166 12485.23 114.90 55295.00 88888.00 2008-06-14 14:59:20.250 166 12485.17 114.95 55295.03 88888.00 2008-06-14 14:59:20.375 166 12485.10 114.97 55295.07 88888.00 2008-06-14 14:59:20.500 166 12485.12 114.95 55295.07 88888.00 2008-06-14 14:59:20.625 166 12485.17 114.95 55295.07 88888.00 2008-06-14 14:59:20.750 166 12485.15 114.92 55295.07 88888.00 2008-06-14 14:59:20.875 166 12485.12 114.95 55295.07 88888.00 2008-06-14 14:59:21.000 166 12485.17 114.95 55295.07 88888.00 2008-06-14 14:59:21.125 166 12485.17 114.90 55295.10 88888.00 2008-06-14 14:59:21.250 166 12485.08 114.90 55295.10 88888.00 2008-06-14 14:59:21.375 166 12485.02 114.90 55295.07 88888.00 2008-06-14 14:59:21.500 166 12485.05 114.92 55295.07 88888.00 2008-06-14 14:59:21.625 166 12485.08 114.95 55295.07 88888.00 2008-06-14 14:59:21.750 166 12485.08 114.95 55295.07 88888.00 2008-06-14 14:59:21.875 166 12485.05 114.92 55295.10 88888.00 2008-06-14 14:59:22.000 166 12485.05 114.92 55295.07 88888.00 2008-06-14 14:59:22.125 166 12485.08 114.92 55295.10 88888.00 2008-06-14 14:59:22.250 166 12485.08 114.90 55295.10 88888.00 2008-06-14 14:59:22.375 166 12485.17 114.92 55295.10 88888.00 2008-06-14 14:59:22.500 166 12485.23 114.92 55295.12 88888.00 2008-06-14 14:59:22.625 166 12485.23 114.92 55295.15 88888.00 2008-06-14 14:59:22.750 166 12485.20 114.90 55295.12 88888.00 2008-06-14 14:59:22.875 166 12485.25 114.90 55295.10 88888.00 2008-06-14 14:59:23.000 166 12485.30 114.90 55295.12 88888.00 2008-06-14 14:59:23.125 166 12485.20 114.90 55295.15 88888.00 2008-06-14 14:59:23.250 166 12485.20 114.88 55295.12 88888.00 2008-06-14 14:59:23.375 166 12485.15 114.88 55295.10 88888.00 2008-06-14 14:59:23.500 166 12485.17 114.88 55295.12 88888.00 2008-06-14 14:59:23.625 166 12485.20 114.88 55295.15 88888.00 2008-06-14 14:59:23.750 166 12485.15 114.83 55295.12 88888.00 2008-06-14 14:59:23.875 166 12485.08 114.85 55295.15 88888.00 2008-06-14 14:59:24.000 166 12485.08 114.85 55295.15 88888.00 2008-06-14 14:59:24.125 166 12485.05 114.85 55295.18 88888.00 2008-06-14 14:59:24.250 166 12485.00 114.80 55295.12 88888.00 2008-06-14 14:59:24.375 166 12485.00 114.83 55295.10 88888.00 2008-06-14 14:59:24.500 166 12485.08 114.83 55295.10 88888.00 2008-06-14 14:59:24.625 166 12485.05 114.80 55295.10 88888.00 2008-06-14 14:59:24.750 166 12485.05 114.78 55295.10 88888.00 2008-06-14 14:59:24.875 166 12485.05 114.78 55295.07 88888.00 2008-06-14 14:59:25.000 166 12485.05 114.78 55295.05 88888.00 2008-06-14 14:59:25.125 166 12485.05 114.78 55295.07 88888.00 2008-06-14 14:59:25.250 166 12485.00 114.80 55295.10 88888.00 2008-06-14 14:59:25.375 166 12485.02 114.80 55295.07 88888.00 2008-06-14 14:59:25.500 166 12485.02 114.78 55295.07 88888.00 2008-06-14 14:59:25.625 166 12485.08 114.78 55295.07 88888.00 2008-06-14 14:59:25.750 166 12485.02 114.78 55295.07 88888.00 2008-06-14 14:59:25.875 166 12485.08 114.78 55295.07 88888.00 2008-06-14 14:59:26.000 166 12485.00 114.80 55295.07 88888.00 2008-06-14 14:59:26.125 166 12484.90 114.80 55295.10 88888.00 2008-06-14 14:59:26.250 166 12484.90 114.78 55295.10 88888.00 2008-06-14 14:59:26.375 166 12484.98 114.78 55295.12 88888.00 2008-06-14 14:59:26.500 166 12485.00 114.80 55295.12 88888.00 2008-06-14 14:59:26.625 166 12485.00 114.80 55295.12 88888.00 2008-06-14 14:59:26.750 166 12484.98 114.80 55295.15 88888.00 2008-06-14 14:59:26.875 166 12484.98 114.75 55295.15 88888.00 2008-06-14 14:59:27.000 166 12485.00 114.78 55295.12 88888.00 2008-06-14 14:59:27.125 166 12485.00 114.80 55295.15 88888.00 2008-06-14 14:59:27.250 166 12484.90 114.78 55295.15 88888.00 2008-06-14 14:59:27.375 166 12484.90 114.78 55295.10 88888.00 2008-06-14 14:59:27.500 166 12484.92 114.78 55295.12 88888.00 2008-06-14 14:59:27.625 166 12484.95 114.78 55295.12 88888.00 2008-06-14 14:59:27.750 166 12484.92 114.75 55295.15 88888.00 2008-06-14 14:59:27.875 166 12484.88 114.75 55295.12 88888.00 2008-06-14 14:59:28.000 166 12484.88 114.72 55295.12 88888.00 2008-06-14 14:59:28.125 166 12484.88 114.75 55295.15 88888.00 2008-06-14 14:59:28.250 166 12484.98 114.75 55295.15 88888.00 2008-06-14 14:59:28.375 166 12485.00 114.72 55295.12 88888.00 2008-06-14 14:59:28.500 166 12484.95 114.72 55295.10 88888.00 2008-06-14 14:59:28.625 166 12484.88 114.75 55295.12 88888.00 2008-06-14 14:59:28.750 166 12484.88 114.72 55295.15 88888.00 2008-06-14 14:59:28.875 166 12484.85 114.70 55295.15 88888.00 2008-06-14 14:59:29.000 166 12484.85 114.70 55295.12 88888.00 2008-06-14 14:59:29.125 166 12484.85 114.67 55295.12 88888.00 2008-06-14 14:59:29.250 166 12484.88 114.67 55295.12 88888.00 2008-06-14 14:59:29.375 166 12484.90 114.70 55295.12 88888.00 2008-06-14 14:59:29.500 166 12484.95 114.70 55295.12 88888.00 2008-06-14 14:59:29.625 166 12484.98 114.67 55295.12 88888.00 2008-06-14 14:59:29.750 166 12484.98 114.67 55295.12 88888.00 2008-06-14 14:59:29.875 166 12484.95 114.65 55295.18 88888.00 2008-06-14 14:59:30.000 166 12484.95 114.67 55295.15 88888.00 2008-06-14 14:59:30.125 166 12485.00 114.65 55295.18 88888.00 2008-06-14 14:59:30.250 166 12485.02 114.62 55295.15 88888.00 2008-06-14 14:59:30.375 166 12485.02 114.60 55295.12 88888.00 2008-06-14 14:59:30.500 166 12485.02 114.58 55295.12 88888.00 2008-06-14 14:59:30.625 166 12485.02 114.58 55295.12 88888.00 2008-06-14 14:59:30.750 166 12484.95 114.58 55295.10 88888.00 2008-06-14 14:59:30.875 166 12484.92 114.58 55295.07 88888.00 2008-06-14 14:59:31.000 166 12484.95 114.60 55295.07 88888.00 2008-06-14 14:59:31.125 166 12484.98 114.60 55295.07 88888.00 2008-06-14 14:59:31.250 166 12485.00 114.60 55295.05 88888.00 2008-06-14 14:59:31.375 166 12485.00 114.60 55295.07 88888.00 2008-06-14 14:59:31.500 166 12485.00 114.58 55295.05 88888.00 2008-06-14 14:59:31.625 166 12485.00 114.53 55295.05 88888.00 2008-06-14 14:59:31.750 166 12485.05 114.55 55295.05 88888.00 2008-06-14 14:59:31.875 166 12485.02 114.55 55295.07 88888.00 2008-06-14 14:59:32.000 166 12485.00 114.55 55295.10 88888.00 2008-06-14 14:59:32.125 166 12485.02 114.53 55295.05 88888.00 2008-06-14 14:59:32.250 166 12485.02 114.55 55295.07 88888.00 2008-06-14 14:59:32.375 166 12485.05 114.55 55295.10 88888.00 2008-06-14 14:59:32.500 166 12485.00 114.55 55295.07 88888.00 2008-06-14 14:59:32.625 166 12484.95 114.55 55295.07 88888.00 2008-06-14 14:59:32.750 166 12484.92 114.55 55295.10 88888.00 2008-06-14 14:59:32.875 166 12484.95 114.55 55295.12 88888.00 2008-06-14 14:59:33.000 166 12484.95 114.55 55295.12 88888.00 2008-06-14 14:59:33.125 166 12484.88 114.55 55295.15 88888.00 2008-06-14 14:59:33.250 166 12484.80 114.53 55295.12 88888.00 2008-06-14 14:59:33.375 166 12484.80 114.55 55295.10 88888.00 2008-06-14 14:59:33.500 166 12484.83 114.55 55295.12 88888.00 2008-06-14 14:59:33.625 166 12484.77 114.55 55295.12 88888.00 2008-06-14 14:59:33.750 166 12484.73 114.53 55295.12 88888.00 2008-06-14 14:59:33.875 166 12484.70 114.50 55295.12 88888.00 2008-06-14 14:59:34.000 166 12484.73 114.50 55295.15 88888.00 2008-06-14 14:59:34.125 166 12484.75 114.53 55295.18 88888.00 2008-06-14 14:59:34.250 166 12484.77 114.47 55295.18 88888.00 2008-06-14 14:59:34.375 166 12484.88 114.50 55295.15 88888.00 2008-06-14 14:59:34.500 166 12484.85 114.50 55295.12 88888.00 2008-06-14 14:59:34.625 166 12484.88 114.50 55295.07 88888.00 2008-06-14 14:59:34.750 166 12484.88 114.50 55295.07 88888.00 2008-06-14 14:59:34.875 166 12484.90 114.47 55295.12 88888.00 2008-06-14 14:59:35.000 166 12484.92 114.47 55295.12 88888.00 2008-06-14 14:59:35.125 166 12484.92 114.47 55295.12 88888.00 2008-06-14 14:59:35.250 166 12484.88 114.45 55295.10 88888.00 2008-06-14 14:59:35.375 166 12484.85 114.45 55295.12 88888.00 2008-06-14 14:59:35.500 166 12484.88 114.45 55295.15 88888.00 2008-06-14 14:59:35.625 166 12484.83 114.45 55295.18 88888.00 2008-06-14 14:59:35.750 166 12484.83 114.45 55295.18 88888.00 2008-06-14 14:59:35.875 166 12484.83 114.45 55295.20 88888.00 2008-06-14 14:59:36.000 166 12484.80 114.42 55295.15 88888.00 2008-06-14 14:59:36.125 166 12484.77 114.45 55295.15 88888.00 2008-06-14 14:59:36.250 166 12484.80 114.40 55295.12 88888.00 2008-06-14 14:59:36.375 166 12484.83 114.40 55295.12 88888.00 2008-06-14 14:59:36.500 166 12484.83 114.40 55295.10 88888.00 2008-06-14 14:59:36.625 166 12484.85 114.40 55295.12 88888.00 2008-06-14 14:59:36.750 166 12484.92 114.40 55295.10 88888.00 2008-06-14 14:59:36.875 166 12484.92 114.40 55295.07 88888.00 2008-06-14 14:59:37.000 166 12484.98 114.40 55295.05 88888.00 2008-06-14 14:59:37.125 166 12485.00 114.42 55295.05 88888.00 2008-06-14 14:59:37.250 166 12484.90 114.38 55295.07 88888.00 2008-06-14 14:59:37.375 166 12484.90 114.38 55295.05 88888.00 2008-06-14 14:59:37.500 166 12484.95 114.35 55295.05 88888.00 2008-06-14 14:59:37.625 166 12485.02 114.35 55295.05 88888.00 2008-06-14 14:59:37.750 166 12485.00 114.38 55295.05 88888.00 2008-06-14 14:59:37.875 166 12484.95 114.35 55295.05 88888.00 2008-06-14 14:59:38.000 166 12484.88 114.38 55295.03 88888.00 2008-06-14 14:59:38.125 166 12484.90 114.38 55295.07 88888.00 2008-06-14 14:59:38.250 166 12484.98 114.38 55295.10 88888.00 2008-06-14 14:59:38.375 166 12485.00 114.38 55295.12 88888.00 2008-06-14 14:59:38.500 166 12485.00 114.38 55295.12 88888.00 2008-06-14 14:59:38.625 166 12484.98 114.40 55295.12 88888.00 2008-06-14 14:59:38.750 166 12485.00 114.38 55295.12 88888.00 2008-06-14 14:59:38.875 166 12485.08 114.35 55295.12 88888.00 2008-06-14 14:59:39.000 166 12485.12 114.38 55295.15 88888.00 2008-06-14 14:59:39.125 166 12485.12 114.35 55295.15 88888.00 2008-06-14 14:59:39.250 166 12485.12 114.35 55295.18 88888.00 2008-06-14 14:59:39.375 166 12485.08 114.35 55295.15 88888.00 2008-06-14 14:59:39.500 166 12485.00 114.35 55295.15 88888.00 2008-06-14 14:59:39.625 166 12485.05 114.35 55295.12 88888.00 2008-06-14 14:59:39.750 166 12485.10 114.35 55295.15 88888.00 2008-06-14 14:59:39.875 166 12485.15 114.35 55295.15 88888.00 2008-06-14 14:59:40.000 166 12485.10 114.35 55295.15 88888.00 2008-06-14 14:59:40.125 166 12485.05 114.33 55295.15 88888.00 2008-06-14 14:59:40.250 166 12484.98 114.35 55295.10 88888.00 2008-06-14 14:59:40.375 166 12485.00 114.38 55295.12 88888.00 2008-06-14 14:59:40.500 166 12485.02 114.35 55295.10 88888.00 2008-06-14 14:59:40.625 166 12485.00 114.33 55295.10 88888.00 2008-06-14 14:59:40.750 166 12484.95 114.33 55295.10 88888.00 2008-06-14 14:59:40.875 166 12484.98 114.33 55295.10 88888.00 2008-06-14 14:59:41.000 166 12485.02 114.33 55295.10 88888.00 2008-06-14 14:59:41.125 166 12485.08 114.33 55295.12 88888.00 2008-06-14 14:59:41.250 166 12485.12 114.30 55295.12 88888.00 2008-06-14 14:59:41.375 166 12485.05 114.28 55295.07 88888.00 2008-06-14 14:59:41.500 166 12484.95 114.30 55295.10 88888.00 2008-06-14 14:59:41.625 166 12484.95 114.30 55295.10 88888.00 2008-06-14 14:59:41.750 166 12485.00 114.33 55295.12 88888.00 2008-06-14 14:59:41.875 166 12485.08 114.33 55295.18 88888.00 2008-06-14 14:59:42.000 166 12485.12 114.30 55295.15 88888.00 2008-06-14 14:59:42.125 166 12485.10 114.30 55295.15 88888.00 2008-06-14 14:59:42.250 166 12485.02 114.25 55295.12 88888.00 2008-06-14 14:59:42.375 166 12484.98 114.25 55295.07 88888.00 2008-06-14 14:59:42.500 166 12484.95 114.28 55295.07 88888.00 2008-06-14 14:59:42.625 166 12485.02 114.25 55295.07 88888.00 2008-06-14 14:59:42.750 166 12485.05 114.25 55295.10 88888.00 2008-06-14 14:59:42.875 166 12485.05 114.25 55295.07 88888.00 2008-06-14 14:59:43.000 166 12485.05 114.25 55295.05 88888.00 2008-06-14 14:59:43.125 166 12485.05 114.25 55295.07 88888.00 2008-06-14 14:59:43.250 166 12485.08 114.25 55295.10 88888.00 2008-06-14 14:59:43.375 166 12485.08 114.25 55295.07 88888.00 2008-06-14 14:59:43.500 166 12485.00 114.25 55295.05 88888.00 2008-06-14 14:59:43.625 166 12485.00 114.25 55295.07 88888.00 2008-06-14 14:59:43.750 166 12485.05 114.25 55295.05 88888.00 2008-06-14 14:59:43.875 166 12485.12 114.25 55295.05 88888.00 2008-06-14 14:59:44.000 166 12485.17 114.25 55295.03 88888.00 2008-06-14 14:59:44.125 166 12485.15 114.25 55295.05 88888.00 2008-06-14 14:59:44.250 166 12485.02 114.25 55295.07 88888.00 2008-06-14 14:59:44.375 166 12485.05 114.28 55295.05 88888.00 2008-06-14 14:59:44.500 166 12485.08 114.28 55295.07 88888.00 2008-06-14 14:59:44.625 166 12485.05 114.30 55295.07 88888.00 2008-06-14 14:59:44.750 166 12485.00 114.28 55295.07 88888.00 2008-06-14 14:59:44.875 166 12485.02 114.28 55295.10 88888.00 2008-06-14 14:59:45.000 166 12485.05 114.28 55295.10 88888.00 2008-06-14 14:59:45.125 166 12485.10 114.25 55295.10 88888.00 2008-06-14 14:59:45.250 166 12485.15 114.22 55295.07 88888.00 2008-06-14 14:59:45.375 166 12485.23 114.25 55295.10 88888.00 2008-06-14 14:59:45.500 166 12485.23 114.22 55295.10 88888.00 2008-06-14 14:59:45.625 166 12485.15 114.22 55295.12 88888.00 2008-06-14 14:59:45.750 166 12485.12 114.25 55295.10 88888.00 2008-06-14 14:59:45.875 166 12485.15 114.25 55295.10 88888.00 2008-06-14 14:59:46.000 166 12485.10 114.25 55295.07 88888.00 2008-06-14 14:59:46.125 166 12485.08 114.25 55295.07 88888.00 2008-06-14 14:59:46.250 166 12485.08 114.25 55295.07 88888.00 2008-06-14 14:59:46.375 166 12485.08 114.28 55295.12 88888.00 2008-06-14 14:59:46.500 166 12485.08 114.25 55295.15 88888.00 2008-06-14 14:59:46.625 166 12485.08 114.22 55295.10 88888.00 2008-06-14 14:59:46.750 166 12485.05 114.22 55295.10 88888.00 2008-06-14 14:59:46.875 166 12485.02 114.25 55295.12 88888.00 2008-06-14 14:59:47.000 166 12485.02 114.22 55295.10 88888.00 2008-06-14 14:59:47.125 166 12485.05 114.25 55295.12 88888.00 2008-06-14 14:59:47.250 166 12485.00 114.22 55295.15 88888.00 2008-06-14 14:59:47.375 166 12485.05 114.22 55295.15 88888.00 2008-06-14 14:59:47.500 166 12485.02 114.25 55295.12 88888.00 2008-06-14 14:59:47.625 166 12485.00 114.22 55295.12 88888.00 2008-06-14 14:59:47.750 166 12485.00 114.25 55295.15 88888.00 2008-06-14 14:59:47.875 166 12485.08 114.22 55295.15 88888.00 2008-06-14 14:59:48.000 166 12485.08 114.22 55295.12 88888.00 2008-06-14 14:59:48.125 166 12485.08 114.22 55295.12 88888.00 2008-06-14 14:59:48.250 166 12484.95 114.20 55295.12 88888.00 2008-06-14 14:59:48.375 166 12484.95 114.20 55295.12 88888.00 2008-06-14 14:59:48.500 166 12485.02 114.17 55295.10 88888.00 2008-06-14 14:59:48.625 166 12485.02 114.15 55295.07 88888.00 2008-06-14 14:59:48.750 166 12484.95 114.12 55295.10 88888.00 2008-06-14 14:59:48.875 166 12484.95 114.15 55295.07 88888.00 2008-06-14 14:59:49.000 166 12484.92 114.15 55295.05 88888.00 2008-06-14 14:59:49.125 166 12484.92 114.12 55295.05 88888.00 2008-06-14 14:59:49.250 166 12484.92 114.10 55295.05 88888.00 2008-06-14 14:59:49.375 166 12484.98 114.12 55295.05 88888.00 2008-06-14 14:59:49.500 166 12484.98 114.12 55295.05 88888.00 2008-06-14 14:59:49.625 166 12484.98 114.12 55295.05 88888.00 2008-06-14 14:59:49.750 166 12484.98 114.12 55295.03 88888.00 2008-06-14 14:59:49.875 166 12485.02 114.12 55295.05 88888.00 2008-06-14 14:59:50.000 166 12485.00 114.12 55295.03 88888.00 2008-06-14 14:59:50.125 166 12485.02 114.10 55295.03 88888.00 2008-06-14 14:59:50.250 166 12485.10 114.10 55295.05 88888.00 2008-06-14 14:59:50.375 166 12485.12 114.10 55295.07 88888.00 2008-06-14 14:59:50.500 166 12485.08 114.12 55295.07 88888.00 2008-06-14 14:59:50.625 166 12485.05 114.10 55295.07 88888.00 2008-06-14 14:59:50.750 166 12485.05 114.10 55295.07 88888.00 2008-06-14 14:59:50.875 166 12485.08 114.10 55295.12 88888.00 2008-06-14 14:59:51.000 166 12485.00 114.08 55295.10 88888.00 2008-06-14 14:59:51.125 166 12485.00 114.10 55295.07 88888.00 2008-06-14 14:59:51.250 166 12485.00 114.10 55295.07 88888.00 2008-06-14 14:59:51.375 166 12485.02 114.10 55295.07 88888.00 2008-06-14 14:59:51.500 166 12485.00 114.10 55295.10 88888.00 2008-06-14 14:59:51.625 166 12485.00 114.08 55295.10 88888.00 2008-06-14 14:59:51.750 166 12485.02 114.10 55295.07 88888.00 2008-06-14 14:59:51.875 166 12485.00 114.10 55295.05 88888.00 2008-06-14 14:59:52.000 166 12485.00 114.10 55295.07 88888.00 2008-06-14 14:59:52.125 166 12485.00 114.10 55295.07 88888.00 2008-06-14 14:59:52.250 166 12484.98 114.08 55295.10 88888.00 2008-06-14 14:59:52.375 166 12485.00 114.10 55295.10 88888.00 2008-06-14 14:59:52.500 166 12485.08 114.05 55295.10 88888.00 2008-06-14 14:59:52.625 166 12485.05 114.08 55295.10 88888.00 2008-06-14 14:59:52.750 166 12484.92 114.08 55295.10 88888.00 2008-06-14 14:59:52.875 166 12484.95 114.08 55295.10 88888.00 2008-06-14 14:59:53.000 166 12485.05 114.03 55295.07 88888.00 2008-06-14 14:59:53.125 166 12485.08 114.03 55295.10 88888.00 2008-06-14 14:59:53.250 166 12485.02 114.03 55295.10 88888.00 2008-06-14 14:59:53.375 166 12485.00 114.05 55295.10 88888.00 2008-06-14 14:59:53.500 166 12484.95 114.05 55295.10 88888.00 2008-06-14 14:59:53.625 166 12484.98 114.05 55295.10 88888.00 2008-06-14 14:59:53.750 166 12485.00 114.05 55295.12 88888.00 2008-06-14 14:59:53.875 166 12485.00 114.03 55295.12 88888.00 2008-06-14 14:59:54.000 166 12484.98 114.03 55295.12 88888.00 2008-06-14 14:59:54.125 166 12484.98 114.03 55295.12 88888.00 2008-06-14 14:59:54.250 166 12484.98 114.00 55295.12 88888.00 2008-06-14 14:59:54.375 166 12485.00 113.97 55295.10 88888.00 2008-06-14 14:59:54.500 166 12484.98 113.97 55295.10 88888.00 2008-06-14 14:59:54.625 166 12484.98 113.97 55295.10 88888.00 2008-06-14 14:59:54.750 166 12484.92 113.97 55295.10 88888.00 2008-06-14 14:59:54.875 166 12484.88 113.97 55295.10 88888.00 2008-06-14 14:59:55.000 166 12484.85 113.92 55295.07 88888.00 2008-06-14 14:59:55.125 166 12484.90 113.95 55295.10 88888.00 2008-06-14 14:59:55.250 166 12485.02 113.92 55295.12 88888.00 2008-06-14 14:59:55.375 166 12485.05 113.95 55295.10 88888.00 2008-06-14 14:59:55.500 166 12484.98 113.95 55295.07 88888.00 2008-06-14 14:59:55.625 166 12484.88 113.95 55295.05 88888.00 2008-06-14 14:59:55.750 166 12484.88 113.92 55295.05 88888.00 2008-06-14 14:59:55.875 166 12484.85 113.92 55295.05 88888.00 2008-06-14 14:59:56.000 166 12484.85 113.92 55295.07 88888.00 2008-06-14 14:59:56.125 166 12484.80 113.92 55295.07 88888.00 2008-06-14 14:59:56.250 166 12484.75 113.95 55295.12 88888.00 2008-06-14 14:59:56.375 166 12484.77 113.95 55295.12 88888.00 2008-06-14 14:59:56.500 166 12484.83 113.95 55295.12 88888.00 2008-06-14 14:59:56.625 166 12484.85 113.97 55295.15 88888.00 2008-06-14 14:59:56.750 166 12484.85 113.92 55295.18 88888.00 2008-06-14 14:59:56.875 166 12484.85 113.92 55295.15 88888.00 2008-06-14 14:59:57.000 166 12484.83 113.92 55295.12 88888.00 2008-06-14 14:59:57.125 166 12484.80 113.92 55295.12 88888.00 2008-06-14 14:59:57.250 166 12484.77 113.90 55295.15 88888.00 2008-06-14 14:59:57.375 166 12484.85 113.90 55295.12 88888.00 2008-06-14 14:59:57.500 166 12484.88 113.88 55295.12 88888.00 2008-06-14 14:59:57.625 166 12484.85 113.88 55295.12 88888.00 2008-06-14 14:59:57.750 166 12484.83 113.88 55295.12 88888.00 2008-06-14 14:59:57.875 166 12484.80 113.85 55295.12 88888.00 2008-06-14 14:59:58.000 166 12484.80 113.85 55295.12 88888.00 2008-06-14 14:59:58.125 166 12484.85 113.88 55295.15 88888.00 2008-06-14 14:59:58.250 166 12484.77 113.85 55295.15 88888.00 2008-06-14 14:59:58.375 166 12484.80 113.85 55295.15 88888.00 2008-06-14 14:59:58.500 166 12484.80 113.85 55295.15 88888.00 2008-06-14 14:59:58.625 166 12484.80 113.83 55295.18 88888.00 2008-06-14 14:59:58.750 166 12484.80 113.80 55295.18 88888.00 2008-06-14 14:59:58.875 166 12484.80 113.83 55295.18 88888.00 2008-06-14 14:59:59.000 166 12484.77 113.83 55295.18 88888.00 2008-06-14 14:59:59.125 166 12484.80 113.80 55295.18 88888.00 2008-06-14 14:59:59.250 166 12484.75 113.78 55295.18 88888.00 2008-06-14 14:59:59.375 166 12484.77 113.78 55295.20 88888.00 2008-06-14 14:59:59.500 166 12484.77 113.78 55295.20 88888.00 2008-06-14 14:59:59.625 166 12484.85 113.75 55295.18 88888.00 2008-06-14 14:59:59.750 166 12484.85 113.75 55295.20 88888.00 2008-06-14 14:59:59.875 166 12484.88 113.78 55295.18 88888.00 2008-06-14 15:00:00.000 166 12484.88 113.78 55295.18 88888.00 2008-06-14 15:00:00.125 166 12484.88 113.78 55295.15 88888.00 2008-06-14 15:00:00.250 166 12484.85 113.70 55295.15 88888.00 2008-06-14 15:00:00.375 166 12484.85 113.67 55295.15 88888.00 2008-06-14 15:00:00.500 166 12484.85 113.67 55295.15 88888.00 2008-06-14 15:00:00.625 166 12484.80 113.67 55295.12 88888.00 2008-06-14 15:00:00.750 166 12484.80 113.67 55295.15 88888.00 2008-06-14 15:00:00.875 166 12484.83 113.70 55295.15 88888.00 2008-06-14 15:00:01.000 166 12484.77 113.67 55295.12 88888.00 2008-06-14 15:00:01.125 166 12484.70 113.67 55295.10 88888.00 2008-06-14 15:00:01.250 166 12484.70 113.65 55295.10 88888.00 2008-06-14 15:00:01.375 166 12484.75 113.65 55295.07 88888.00 2008-06-14 15:00:01.500 166 12484.77 113.65 55295.10 88888.00 2008-06-14 15:00:01.625 166 12484.80 113.65 55295.10 88888.00 2008-06-14 15:00:01.750 166 12484.77 113.65 55295.10 88888.00 2008-06-14 15:00:01.875 166 12484.80 113.65 55295.10 88888.00 2008-06-14 15:00:02.000 166 12484.75 113.65 55295.10 88888.00 2008-06-14 15:00:02.125 166 12484.70 113.62 55295.12 88888.00 2008-06-14 15:00:02.250 166 12484.70 113.62 55295.15 88888.00 2008-06-14 15:00:02.375 166 12484.77 113.62 55295.18 88888.00 2008-06-14 15:00:02.500 166 12484.83 113.62 55295.20 88888.00 2008-06-14 15:00:02.625 166 12484.80 113.60 55295.20 88888.00 2008-06-14 15:00:02.750 166 12484.77 113.60 55295.18 88888.00 2008-06-14 15:00:02.875 166 12484.80 113.60 55295.20 88888.00 2008-06-14 15:00:03.000 166 12484.83 113.58 55295.18 88888.00 2008-06-14 15:00:03.125 166 12484.77 113.58 55295.18 88888.00 2008-06-14 15:00:03.250 166 12484.75 113.58 55295.18 88888.00 2008-06-14 15:00:03.375 166 12484.80 113.55 55295.18 88888.00 2008-06-14 15:00:03.500 166 12484.77 113.55 55295.20 88888.00 2008-06-14 15:00:03.625 166 12484.77 113.55 55295.20 88888.00 2008-06-14 15:00:03.750 166 12484.73 113.55 55295.18 88888.00 2008-06-14 15:00:03.875 166 12484.67 113.55 55295.20 88888.00 2008-06-14 15:00:04.000 166 12484.75 113.53 55295.18 88888.00 2008-06-14 15:00:04.125 166 12484.77 113.50 55295.18 88888.00 2008-06-14 15:00:04.250 166 12484.75 113.50 55295.18 88888.00 2008-06-14 15:00:04.375 166 12484.77 113.50 55295.20 88888.00 2008-06-14 15:00:04.500 166 12484.75 113.50 55295.18 88888.00 2008-06-14 15:00:04.625 166 12484.77 113.50 55295.15 88888.00 2008-06-14 15:00:04.750 166 12484.77 113.53 55295.15 88888.00 2008-06-14 15:00:04.875 166 12484.73 113.50 55295.15 88888.00 2008-06-14 15:00:05.000 166 12484.67 113.47 55295.18 88888.00 2008-06-14 15:00:05.125 166 12484.67 113.47 55295.18 88888.00 2008-06-14 15:00:05.250 166 12484.73 113.42 55295.18 88888.00 2008-06-14 15:00:05.375 166 12484.70 113.45 55295.20 88888.00 2008-06-14 15:00:05.500 166 12484.75 113.42 55295.18 88888.00 2008-06-14 15:00:05.625 166 12484.83 113.40 55295.18 88888.00 2008-06-14 15:00:05.750 166 12484.80 113.40 55295.18 88888.00 2008-06-14 15:00:05.875 166 12484.80 113.38 55295.15 88888.00 2008-06-14 15:00:06.000 166 12484.75 113.35 55295.15 88888.00 2008-06-14 15:00:06.125 166 12484.75 113.35 55295.18 88888.00 2008-06-14 15:00:06.250 166 12484.75 113.33 55295.18 88888.00 2008-06-14 15:00:06.375 166 12484.77 113.33 55295.12 88888.00 2008-06-14 15:00:06.500 166 12484.80 113.33 55295.12 88888.00 2008-06-14 15:00:06.625 166 12484.77 113.30 55295.12 88888.00 2008-06-14 15:00:06.750 166 12484.77 113.30 55295.10 88888.00 2008-06-14 15:00:06.875 166 12484.77 113.30 55295.07 88888.00 2008-06-14 15:00:07.000 166 12484.77 113.28 55295.07 88888.00 2008-06-14 15:00:07.125 166 12484.80 113.28 55295.10 88888.00 2008-06-14 15:00:07.250 166 12484.77 113.28 55295.10 88888.00 2008-06-14 15:00:07.375 166 12484.73 113.30 55295.10 88888.00 2008-06-14 15:00:07.500 166 12484.65 113.28 55295.10 88888.00 2008-06-14 15:00:07.625 166 12484.65 113.25 55295.10 88888.00 2008-06-14 15:00:07.750 166 12484.67 113.22 55295.10 88888.00 2008-06-14 15:00:07.875 166 12484.70 113.25 55295.12 88888.00 2008-06-14 15:00:08.000 166 12484.73 113.25 55295.12 88888.00 2008-06-14 15:00:08.125 166 12484.73 113.22 55295.12 88888.00 2008-06-14 15:00:08.250 166 12484.75 113.22 55295.12 88888.00 2008-06-14 15:00:08.375 166 12484.77 113.25 55295.15 88888.00 2008-06-14 15:00:08.500 166 12484.73 113.25 55295.15 88888.00 2008-06-14 15:00:08.625 166 12484.65 113.22 55295.15 88888.00 2008-06-14 15:00:08.750 166 12484.60 113.22 55295.18 88888.00 2008-06-14 15:00:08.875 166 12484.65 113.17 55295.15 88888.00 2008-06-14 15:00:09.000 166 12484.70 113.17 55295.18 88888.00 2008-06-14 15:00:09.125 166 12484.73 113.20 55295.20 88888.00 2008-06-14 15:00:09.250 166 12484.67 113.17 55295.20 88888.00 2008-06-14 15:00:09.375 166 12484.70 113.15 55295.18 88888.00 2008-06-14 15:00:09.500 166 12484.70 113.15 55295.18 88888.00 2008-06-14 15:00:09.625 166 12484.65 113.15 55295.15 88888.00 2008-06-14 15:00:09.750 166 12484.60 113.15 55295.20 88888.00 2008-06-14 15:00:09.875 166 12484.55 113.15 55295.18 88888.00 2008-06-14 15:00:10.000 166 12484.55 113.12 55295.18 88888.00 2008-06-14 15:00:10.125 166 12484.62 113.12 55295.20 88888.00 2008-06-14 15:00:10.250 166 12484.55 113.12 55295.22 88888.00 2008-06-14 15:00:10.375 166 12484.55 113.12 55295.20 88888.00 2008-06-14 15:00:10.500 166 12484.55 113.12 55295.15 88888.00 2008-06-14 15:00:10.625 166 12484.60 113.12 55295.18 88888.00 2008-06-14 15:00:10.750 166 12484.55 113.12 55295.18 88888.00 2008-06-14 15:00:10.875 166 12484.55 113.08 55295.20 88888.00 2008-06-14 15:00:11.000 166 12484.55 113.10 55295.22 88888.00 2008-06-14 15:00:11.125 166 12484.55 113.08 55295.22 88888.00 2008-06-14 15:00:11.250 166 12484.55 113.05 55295.28 88888.00 2008-06-14 15:00:11.375 166 12484.60 113.05 55295.25 88888.00 2008-06-14 15:00:11.500 166 12484.58 113.05 55295.22 88888.00 2008-06-14 15:00:11.625 166 12484.60 113.03 55295.20 88888.00 2008-06-14 15:00:11.750 166 12484.60 113.00 55295.20 88888.00 2008-06-14 15:00:11.875 166 12484.62 113.00 55295.20 88888.00 2008-06-14 15:00:12.000 166 12484.58 113.00 55295.20 88888.00 2008-06-14 15:00:12.125 166 12484.52 112.95 55295.20 88888.00 2008-06-14 15:00:12.250 166 12484.55 112.95 55295.20 88888.00 2008-06-14 15:00:12.375 166 12484.55 112.92 55295.18 88888.00 2008-06-14 15:00:12.500 166 12484.55 112.92 55295.18 88888.00 2008-06-14 15:00:12.625 166 12484.50 112.92 55295.15 88888.00 2008-06-14 15:00:12.750 166 12484.50 112.95 55295.18 88888.00 2008-06-14 15:00:12.875 166 12484.52 112.92 55295.15 88888.00 2008-06-14 15:00:13.000 166 12484.58 112.92 55295.15 88888.00 2008-06-14 15:00:13.125 166 12484.58 112.90 55295.18 88888.00 2008-06-14 15:00:13.250 166 12484.52 112.88 55295.20 88888.00 2008-06-14 15:00:13.375 166 12484.50 112.90 55295.20 88888.00 2008-06-14 15:00:13.500 166 12484.55 112.90 55295.20 88888.00 2008-06-14 15:00:13.625 166 12484.52 112.90 55295.18 88888.00 2008-06-14 15:00:13.750 166 12484.52 112.88 55295.18 88888.00 2008-06-14 15:00:13.875 166 12484.55 112.85 55295.15 88888.00 2008-06-14 15:00:14.000 166 12484.50 112.85 55295.18 88888.00 2008-06-14 15:00:14.125 166 12484.48 112.88 55295.18 88888.00 2008-06-14 15:00:14.250 166 12484.48 112.88 55295.18 88888.00 2008-06-14 15:00:14.375 166 12484.52 112.88 55295.22 88888.00 2008-06-14 15:00:14.500 166 12484.60 112.88 55295.22 88888.00 2008-06-14 15:00:14.625 166 12484.65 112.88 55295.22 88888.00 2008-06-14 15:00:14.750 166 12484.60 112.88 55295.22 88888.00 2008-06-14 15:00:14.875 166 12484.58 112.85 55295.25 88888.00 2008-06-14 15:00:15.000 166 12484.60 112.85 55295.25 88888.00 2008-06-14 15:00:15.125 166 12484.60 112.85 55295.22 88888.00 2008-06-14 15:00:15.250 166 12484.58 112.80 55295.22 88888.00 2008-06-14 15:00:15.375 166 12484.60 112.80 55295.22 88888.00 2008-06-14 15:00:15.500 166 12484.60 112.80 55295.22 88888.00 2008-06-14 15:00:15.625 166 12484.62 112.80 55295.25 88888.00 2008-06-14 15:00:15.750 166 12484.58 112.80 55295.28 88888.00 2008-06-14 15:00:15.875 166 12484.58 112.83 55295.28 88888.00 2008-06-14 15:00:16.000 166 12484.58 112.80 55295.25 88888.00 2008-06-14 15:00:16.125 166 12484.58 112.80 55295.25 88888.00 2008-06-14 15:00:16.250 166 12484.55 112.78 55295.25 88888.00 2008-06-14 15:00:16.375 166 12484.62 112.80 55295.22 88888.00 2008-06-14 15:00:16.500 166 12484.65 112.80 55295.25 88888.00 2008-06-14 15:00:16.625 166 12484.62 112.75 55295.25 88888.00 2008-06-14 15:00:16.750 166 12484.52 112.75 55295.28 88888.00 2008-06-14 15:00:16.875 166 12484.50 112.78 55295.25 88888.00 2008-06-14 15:00:17.000 166 12484.50 112.75 55295.25 88888.00 2008-06-14 15:00:17.125 166 12484.50 112.72 55295.25 88888.00 2008-06-14 15:00:17.250 166 12484.52 112.70 55295.25 88888.00 2008-06-14 15:00:17.375 166 12484.55 112.70 55295.28 88888.00 2008-06-14 15:00:17.500 166 12484.52 112.70 55295.28 88888.00 2008-06-14 15:00:17.625 166 12484.50 112.70 55295.28 88888.00 2008-06-14 15:00:17.750 166 12484.55 112.70 55295.25 88888.00 2008-06-14 15:00:17.875 166 12484.58 112.67 55295.25 88888.00 2008-06-14 15:00:18.000 166 12484.58 112.67 55295.28 88888.00 2008-06-14 15:00:18.125 166 12484.58 112.67 55295.25 88888.00 2008-06-14 15:00:18.250 166 12484.52 112.65 55295.22 88888.00 2008-06-14 15:00:18.375 166 12484.60 112.65 55295.20 88888.00 2008-06-14 15:00:18.500 166 12484.60 112.62 55295.20 88888.00 2008-06-14 15:00:18.625 166 12484.55 112.62 55295.20 88888.00 2008-06-14 15:00:18.750 166 12484.55 112.65 55295.20 88888.00 2008-06-14 15:00:18.875 166 12484.55 112.62 55295.18 88888.00 2008-06-14 15:00:19.000 166 12484.55 112.65 55295.18 88888.00 2008-06-14 15:00:19.125 166 12484.52 112.62 55295.20 88888.00 2008-06-14 15:00:19.250 166 12484.45 112.60 55295.20 88888.00 2008-06-14 15:00:19.375 166 12484.48 112.60 55295.20 88888.00 2008-06-14 15:00:19.500 166 12484.55 112.60 55295.22 88888.00 2008-06-14 15:00:19.625 166 12484.60 112.55 55295.20 88888.00 2008-06-14 15:00:19.750 166 12484.58 112.58 55295.18 88888.00 2008-06-14 15:00:19.875 166 12484.48 112.55 55295.18 88888.00 2008-06-14 15:00:20.000 166 12484.52 112.55 55295.15 88888.00 2008-06-14 15:00:20.125 166 12484.55 112.53 55295.15 88888.00 2008-06-14 15:00:20.250 166 12484.45 112.55 55295.22 88888.00 2008-06-14 15:00:20.375 166 12484.48 112.58 55295.25 88888.00 2008-06-14 15:00:20.500 166 12484.50 112.58 55295.25 88888.00 2008-06-14 15:00:20.625 166 12484.55 112.55 55295.25 88888.00 2008-06-14 15:00:20.750 166 12484.58 112.55 55295.22 88888.00 2008-06-14 15:00:20.875 166 12484.52 112.55 55295.25 88888.00 2008-06-14 15:00:21.000 166 12484.48 112.53 55295.20 88888.00 2008-06-14 15:00:21.125 166 12484.42 112.53 55295.20 88888.00 2008-06-14 15:00:21.250 166 12484.45 112.53 55295.20 88888.00 2008-06-14 15:00:21.375 166 12484.48 112.53 55295.22 88888.00 2008-06-14 15:00:21.500 166 12484.45 112.50 55295.20 88888.00 2008-06-14 15:00:21.625 166 12484.42 112.50 55295.20 88888.00 2008-06-14 15:00:21.750 166 12484.42 112.53 55295.22 88888.00 2008-06-14 15:00:21.875 166 12484.42 112.50 55295.22 88888.00 2008-06-14 15:00:22.000 166 12484.42 112.50 55295.20 88888.00 2008-06-14 15:00:22.125 166 12484.40 112.47 55295.20 88888.00 2008-06-14 15:00:22.250 166 12484.33 112.47 55295.22 88888.00 2008-06-14 15:00:22.375 166 12484.33 112.47 55295.25 88888.00 2008-06-14 15:00:22.500 166 12484.38 112.47 55295.22 88888.00 2008-06-14 15:00:22.625 166 12484.45 112.45 55295.22 88888.00 2008-06-14 15:00:22.750 166 12484.45 112.45 55295.25 88888.00 2008-06-14 15:00:22.875 166 12484.38 112.47 55295.25 88888.00 2008-06-14 15:00:23.000 166 12484.38 112.47 55295.28 88888.00 2008-06-14 15:00:23.125 166 12484.40 112.47 55295.28 88888.00 2008-06-14 15:00:23.250 166 12484.38 112.45 55295.25 88888.00 2008-06-14 15:00:23.375 166 12484.38 112.45 55295.28 88888.00 2008-06-14 15:00:23.500 166 12484.40 112.45 55295.25 88888.00 2008-06-14 15:00:23.625 166 12484.42 112.45 55295.25 88888.00 2008-06-14 15:00:23.750 166 12484.40 112.42 55295.25 88888.00 2008-06-14 15:00:23.875 166 12484.33 112.42 55295.28 88888.00 2008-06-14 15:00:24.000 166 12484.33 112.45 55295.25 88888.00 2008-06-14 15:00:24.125 166 12484.33 112.45 55295.25 88888.00 2008-06-14 15:00:24.250 166 12484.27 112.38 55295.25 88888.00 2008-06-14 15:00:24.375 166 12484.25 112.38 55295.22 88888.00 2008-06-14 15:00:24.500 166 12484.27 112.35 55295.25 88888.00 2008-06-14 15:00:24.625 166 12484.33 112.35 55295.20 88888.00 2008-06-14 15:00:24.750 166 12484.33 112.35 55295.20 88888.00 2008-06-14 15:00:24.875 166 12484.35 112.38 55295.20 88888.00 2008-06-14 15:00:25.000 166 12484.30 112.38 55295.22 88888.00 2008-06-14 15:00:25.125 166 12484.27 112.38 55295.20 88888.00 2008-06-14 15:00:25.250 166 12484.33 112.35 55295.18 88888.00 2008-06-14 15:00:25.375 166 12484.33 112.38 55295.18 88888.00 2008-06-14 15:00:25.500 166 12484.25 112.35 55295.20 88888.00 2008-06-14 15:00:25.625 166 12484.25 112.35 55295.20 88888.00 2008-06-14 15:00:25.750 166 12484.20 112.35 55295.20 88888.00 2008-06-14 15:00:25.875 166 12484.17 112.33 55295.20 88888.00 2008-06-14 15:00:26.000 166 12484.20 112.33 55295.18 88888.00 2008-06-14 15:00:26.125 166 12484.30 112.33 55295.18 88888.00 2008-06-14 15:00:26.250 166 12484.33 112.35 55295.20 88888.00 2008-06-14 15:00:26.375 166 12484.38 112.38 55295.22 88888.00 2008-06-14 15:00:26.500 166 12484.40 112.35 55295.22 88888.00 2008-06-14 15:00:26.625 166 12484.45 112.35 55295.22 88888.00 2008-06-14 15:00:26.750 166 12484.40 112.33 55295.22 88888.00 2008-06-14 15:00:26.875 166 12484.33 112.35 55295.22 88888.00 2008-06-14 15:00:27.000 166 12484.25 112.33 55295.25 88888.00 2008-06-14 15:00:27.125 166 12484.30 112.33 55295.22 88888.00 2008-06-14 15:00:27.250 166 12484.33 112.30 55295.22 88888.00 2008-06-14 15:00:27.375 166 12484.30 112.30 55295.25 88888.00 2008-06-14 15:00:27.500 166 12484.33 112.30 55295.22 88888.00 2008-06-14 15:00:27.625 166 12484.33 112.28 55295.20 88888.00 2008-06-14 15:00:27.750 166 12484.38 112.28 55295.20 88888.00 2008-06-14 15:00:27.875 166 12484.42 112.30 55295.22 88888.00 2008-06-14 15:00:28.000 166 12484.48 112.30 55295.22 88888.00 2008-06-14 15:00:28.125 166 12484.42 112.33 55295.20 88888.00 2008-06-14 15:00:28.250 166 12484.38 112.28 55295.22 88888.00 2008-06-14 15:00:28.375 166 12484.42 112.28 55295.28 88888.00 2008-06-14 15:00:28.500 166 12484.48 112.30 55295.30 88888.00 2008-06-14 15:00:28.625 166 12484.50 112.30 55295.25 88888.00 2008-06-14 15:00:28.750 166 12484.50 112.28 55295.25 88888.00 2008-06-14 15:00:28.875 166 12484.38 112.28 55295.25 88888.00 2008-06-14 15:00:29.000 166 12484.35 112.28 55295.25 88888.00 2008-06-14 15:00:29.125 166 12484.38 112.28 55295.28 88888.00 2008-06-14 15:00:29.250 166 12484.27 112.28 55295.28 88888.00 2008-06-14 15:00:29.375 166 12484.33 112.28 55295.30 88888.00 2008-06-14 15:00:29.500 166 12484.38 112.28 55295.30 88888.00 2008-06-14 15:00:29.625 166 12484.35 112.25 55295.30 88888.00 2008-06-14 15:00:29.750 166 12484.38 112.25 55295.30 88888.00 2008-06-14 15:00:29.875 166 12484.40 112.25 55295.30 88888.00 2008-06-14 15:00:30.000 166 12484.38 112.25 55295.25 88888.00 2008-06-14 15:00:30.125 166 12484.38 112.22 55295.25 88888.00 2008-06-14 15:00:30.250 166 12484.35 112.20 55295.20 88888.00 2008-06-14 15:00:30.375 166 12484.35 112.20 55295.20 88888.00 2008-06-14 15:00:30.500 166 12484.38 112.17 55295.22 88888.00 2008-06-14 15:00:30.625 166 12484.42 112.17 55295.20 88888.00 2008-06-14 15:00:30.750 166 12484.40 112.17 55295.18 88888.00 2008-06-14 15:00:30.875 166 12484.30 112.20 55295.15 88888.00 2008-06-14 15:00:31.000 166 12484.27 112.17 55295.15 88888.00 2008-06-14 15:00:31.125 166 12484.30 112.15 55295.15 88888.00 2008-06-14 15:00:31.250 166 12484.33 112.17 55295.20 88888.00 2008-06-14 15:00:31.375 166 12484.30 112.17 55295.20 88888.00 2008-06-14 15:00:31.500 166 12484.27 112.17 55295.18 88888.00 2008-06-14 15:00:31.625 166 12484.30 112.17 55295.18 88888.00 2008-06-14 15:00:31.750 166 12484.23 112.15 55295.20 88888.00 2008-06-14 15:00:31.875 166 12484.23 112.15 55295.22 88888.00 2008-06-14 15:00:32.000 166 12484.20 112.12 55295.22 88888.00 2008-06-14 15:00:32.125 166 12484.23 112.15 55295.18 88888.00 2008-06-14 15:00:32.250 166 12484.23 112.15 55295.20 88888.00 2008-06-14 15:00:32.375 166 12484.17 112.15 55295.25 88888.00 2008-06-14 15:00:32.500 166 12484.23 112.17 55295.28 88888.00 2008-06-14 15:00:32.625 166 12484.27 112.17 55295.22 88888.00 2008-06-14 15:00:32.750 166 12484.25 112.20 55295.25 88888.00 2008-06-14 15:00:32.875 166 12484.25 112.17 55295.22 88888.00 2008-06-14 15:00:33.000 166 12484.33 112.17 55295.22 88888.00 2008-06-14 15:00:33.125 166 12484.33 112.17 55295.20 88888.00 2008-06-14 15:00:33.250 166 12484.30 112.17 55295.22 88888.00 2008-06-14 15:00:33.375 166 12484.40 112.17 55295.22 88888.00 2008-06-14 15:00:33.500 166 12484.35 112.15 55295.20 88888.00 2008-06-14 15:00:33.625 166 12484.30 112.15 55295.22 88888.00 2008-06-14 15:00:33.750 166 12484.27 112.15 55295.18 88888.00 2008-06-14 15:00:33.875 166 12484.23 112.12 55295.20 88888.00 2008-06-14 15:00:34.000 166 12484.23 112.10 55295.20 88888.00 2008-06-14 15:00:34.125 166 12484.25 112.10 55295.22 88888.00 2008-06-14 15:00:34.250 166 12484.25 112.12 55295.22 88888.00 2008-06-14 15:00:34.375 166 12484.25 112.12 55295.20 88888.00 2008-06-14 15:00:34.500 166 12484.27 112.10 55295.20 88888.00 2008-06-14 15:00:34.625 166 12484.27 112.10 55295.22 88888.00 2008-06-14 15:00:34.750 166 12484.27 112.10 55295.22 88888.00 2008-06-14 15:00:34.875 166 12484.25 112.12 55295.28 88888.00 2008-06-14 15:00:35.000 166 12484.20 112.10 55295.28 88888.00 2008-06-14 15:00:35.125 166 12484.25 112.10 55295.28 88888.00 2008-06-14 15:00:35.250 166 12484.23 112.10 55295.30 88888.00 2008-06-14 15:00:35.375 166 12484.23 112.12 55295.30 88888.00 2008-06-14 15:00:35.500 166 12484.23 112.10 55295.25 88888.00 2008-06-14 15:00:35.625 166 12484.23 112.10 55295.25 88888.00 2008-06-14 15:00:35.750 166 12484.23 112.10 55295.25 88888.00 2008-06-14 15:00:35.875 166 12484.27 112.08 55295.25 88888.00 2008-06-14 15:00:36.000 166 12484.27 112.05 55295.25 88888.00 2008-06-14 15:00:36.125 166 12484.20 112.05 55295.28 88888.00 2008-06-14 15:00:36.250 166 12484.20 112.03 55295.28 88888.00 2008-06-14 15:00:36.375 166 12484.17 112.03 55295.22 88888.00 2008-06-14 15:00:36.500 166 12484.20 112.03 55295.22 88888.00 2008-06-14 15:00:36.625 166 12484.20 112.00 55295.20 88888.00 2008-06-14 15:00:36.750 166 12484.23 112.00 55295.20 88888.00 2008-06-14 15:00:36.875 166 12484.27 112.00 55295.18 88888.00 2008-06-14 15:00:37.000 166 12484.25 112.00 55295.20 88888.00 2008-06-14 15:00:37.125 166 12484.20 112.03 55295.22 88888.00 2008-06-14 15:00:37.250 166 12484.15 112.00 55295.22 88888.00 2008-06-14 15:00:37.375 166 12484.23 112.00 55295.20 88888.00 2008-06-14 15:00:37.500 166 12484.27 112.00 55295.20 88888.00 2008-06-14 15:00:37.625 166 12484.30 112.00 55295.18 88888.00 2008-06-14 15:00:37.750 166 12484.23 112.00 55295.18 88888.00 2008-06-14 15:00:37.875 166 12484.08 112.00 55295.18 88888.00 2008-06-14 15:00:38.000 166 12484.02 112.00 55295.18 88888.00 2008-06-14 15:00:38.125 166 12484.10 111.97 55295.18 88888.00 2008-06-14 15:00:38.250 166 12484.12 112.00 55295.22 88888.00 2008-06-14 15:00:38.375 166 12484.10 112.03 55295.25 88888.00 2008-06-14 15:00:38.500 166 12484.08 112.00 55295.22 88888.00 2008-06-14 15:00:38.625 166 12484.12 112.03 55295.22 88888.00 2008-06-14 15:00:38.750 166 12484.20 112.00 55295.22 88888.00 2008-06-14 15:00:38.875 166 12484.17 112.00 55295.25 88888.00 2008-06-14 15:00:39.000 166 12484.12 112.00 55295.25 88888.00 2008-06-14 15:00:39.125 166 12484.15 111.97 55295.25 88888.00 2008-06-14 15:00:39.250 166 12484.10 111.97 55295.22 88888.00 2008-06-14 15:00:39.375 166 12484.08 111.97 55295.22 88888.00 2008-06-14 15:00:39.500 166 12484.02 111.97 55295.25 88888.00 2008-06-14 15:00:39.625 166 12484.00 111.97 55295.28 88888.00 2008-06-14 15:00:39.750 166 12484.02 111.97 55295.25 88888.00 2008-06-14 15:00:39.875 166 12484.02 111.97 55295.25 88888.00 2008-06-14 15:00:40.000 166 12484.05 111.97 55295.22 88888.00 2008-06-14 15:00:40.125 166 12484.05 111.97 55295.25 88888.00 2008-06-14 15:00:40.250 166 12484.00 111.97 55295.25 88888.00 2008-06-14 15:00:40.375 166 12483.98 111.97 55295.25 88888.00 2008-06-14 15:00:40.500 166 12484.02 111.95 55295.30 88888.00 2008-06-14 15:00:40.625 166 12484.05 111.97 55295.30 88888.00 2008-06-14 15:00:40.750 166 12484.05 111.97 55295.30 88888.00 2008-06-14 15:00:40.875 166 12484.05 111.95 55295.28 88888.00 2008-06-14 15:00:41.000 166 12484.02 111.97 55295.28 88888.00 2008-06-14 15:00:41.125 166 12484.02 111.97 55295.30 88888.00 2008-06-14 15:00:41.250 166 12484.00 111.95 55295.30 88888.00 2008-06-14 15:00:41.375 166 12484.05 111.92 55295.32 88888.00 2008-06-14 15:00:41.500 166 12484.05 111.90 55295.30 88888.00 2008-06-14 15:00:41.625 166 12484.05 111.90 55295.28 88888.00 2008-06-14 15:00:41.750 166 12484.00 111.90 55295.30 88888.00 2008-06-14 15:00:41.875 166 12483.95 111.90 55295.30 88888.00 2008-06-14 15:00:42.000 166 12483.98 111.90 55295.28 88888.00 2008-06-14 15:00:42.125 166 12483.98 111.88 55295.28 88888.00 2008-06-14 15:00:42.250 166 12483.98 111.85 55295.28 88888.00 2008-06-14 15:00:42.375 166 12484.05 111.90 55295.25 88888.00 2008-06-14 15:00:42.500 166 12484.05 111.90 55295.25 88888.00 2008-06-14 15:00:42.625 166 12484.00 111.88 55295.25 88888.00 2008-06-14 15:00:42.750 166 12483.95 111.88 55295.22 88888.00 2008-06-14 15:00:42.875 166 12483.90 111.88 55295.22 88888.00 2008-06-14 15:00:43.000 166 12483.90 111.88 55295.20 88888.00 2008-06-14 15:00:43.125 166 12483.95 111.85 55295.22 88888.00 2008-06-14 15:00:43.250 166 12483.90 111.83 55295.25 88888.00 2008-06-14 15:00:43.375 166 12483.83 111.83 55295.25 88888.00 2008-06-14 15:00:43.500 166 12483.83 111.83 55295.25 88888.00 2008-06-14 15:00:43.625 166 12483.88 111.80 55295.22 88888.00 2008-06-14 15:00:43.750 166 12483.92 111.80 55295.28 88888.00 2008-06-14 15:00:43.875 166 12483.88 111.83 55295.25 88888.00 2008-06-14 15:00:44.000 166 12483.85 111.85 55295.25 88888.00 2008-06-14 15:00:44.125 166 12483.88 111.85 55295.28 88888.00 2008-06-14 15:00:44.250 166 12483.92 111.83 55295.28 88888.00 2008-06-14 15:00:44.375 166 12483.98 111.85 55295.30 88888.00 2008-06-14 15:00:44.500 166 12483.92 111.83 55295.28 88888.00 2008-06-14 15:00:44.625 166 12483.88 111.83 55295.25 88888.00 2008-06-14 15:00:44.750 166 12483.88 111.83 55295.25 88888.00 2008-06-14 15:00:44.875 166 12483.90 111.83 55295.28 88888.00 2008-06-14 15:00:45.000 166 12483.85 111.80 55295.28 88888.00 2008-06-14 15:00:45.125 166 12483.75 111.80 55295.30 88888.00 2008-06-14 15:00:45.250 166 12483.73 111.78 55295.28 88888.00 2008-06-14 15:00:45.375 166 12483.80 111.80 55295.30 88888.00 2008-06-14 15:00:45.500 166 12483.77 111.80 55295.32 88888.00 2008-06-14 15:00:45.625 166 12483.73 111.80 55295.30 88888.00 2008-06-14 15:00:45.750 166 12483.73 111.80 55295.32 88888.00 2008-06-14 15:00:45.875 166 12483.73 111.78 55295.28 88888.00 2008-06-14 15:00:46.000 166 12483.73 111.78 55295.32 88888.00 2008-06-14 15:00:46.125 166 12483.70 111.78 55295.35 88888.00 2008-06-14 15:00:46.250 166 12483.67 111.78 55295.30 88888.00 2008-06-14 15:00:46.375 166 12483.67 111.78 55295.28 88888.00 2008-06-14 15:00:46.500 166 12483.73 111.78 55295.30 88888.00 2008-06-14 15:00:46.625 166 12483.67 111.78 55295.30 88888.00 2008-06-14 15:00:46.750 166 12483.60 111.78 55295.32 88888.00 2008-06-14 15:00:46.875 166 12483.60 111.78 55295.32 88888.00 2008-06-14 15:00:47.000 166 12483.65 111.75 55295.32 88888.00 2008-06-14 15:00:47.125 166 12483.65 111.75 55295.38 88888.00 2008-06-14 15:00:47.250 166 12483.55 111.70 55295.35 88888.00 2008-06-14 15:00:47.375 166 12483.58 111.72 55295.35 88888.00 2008-06-14 15:00:47.500 166 12483.60 111.72 55295.35 88888.00 2008-06-14 15:00:47.625 166 12483.60 111.72 55295.35 88888.00 2008-06-14 15:00:47.750 166 12483.58 111.72 55295.35 88888.00 2008-06-14 15:00:47.875 166 12483.60 111.70 55295.35 88888.00 2008-06-14 15:00:48.000 166 12483.62 111.70 55295.35 88888.00 2008-06-14 15:00:48.125 166 12483.65 111.70 55295.35 88888.00 2008-06-14 15:00:48.250 166 12483.65 111.67 55295.35 88888.00 2008-06-14 15:00:48.375 166 12483.62 111.67 55295.32 88888.00 2008-06-14 15:00:48.500 166 12483.60 111.67 55295.32 88888.00 2008-06-14 15:00:48.625 166 12483.52 111.67 55295.32 88888.00 2008-06-14 15:00:48.750 166 12483.50 111.62 55295.30 88888.00 2008-06-14 15:00:48.875 166 12483.55 111.62 55295.32 88888.00 2008-06-14 15:00:49.000 166 12483.62 111.62 55295.28 88888.00 2008-06-14 15:00:49.125 166 12483.65 111.62 55295.28 88888.00 2008-06-14 15:00:49.250 166 12483.58 111.60 55295.32 88888.00 2008-06-14 15:00:49.375 166 12483.52 111.62 55295.30 88888.00 2008-06-14 15:00:49.500 166 12483.50 111.65 55295.32 88888.00 2008-06-14 15:00:49.625 166 12483.50 111.62 55295.28 88888.00 2008-06-14 15:00:49.750 166 12483.50 111.62 55295.32 88888.00 2008-06-14 15:00:49.875 166 12483.52 111.62 55295.32 88888.00 2008-06-14 15:00:50.000 166 12483.52 111.60 55295.30 88888.00 2008-06-14 15:00:50.125 166 12483.55 111.60 55295.32 88888.00 2008-06-14 15:00:50.250 166 12483.50 111.60 55295.32 88888.00 2008-06-14 15:00:50.375 166 12483.48 111.60 55295.32 88888.00 2008-06-14 15:00:50.500 166 12483.42 111.62 55295.32 88888.00 2008-06-14 15:00:50.625 166 12483.42 111.62 55295.32 88888.00 2008-06-14 15:00:50.750 166 12483.35 111.62 55295.38 88888.00 2008-06-14 15:00:50.875 166 12483.35 111.62 55295.35 88888.00 2008-06-14 15:00:51.000 166 12483.42 111.60 55295.32 88888.00 2008-06-14 15:00:51.125 166 12483.52 111.60 55295.35 88888.00 2008-06-14 15:00:51.250 166 12483.50 111.60 55295.35 88888.00 2008-06-14 15:00:51.375 166 12483.42 111.60 55295.32 88888.00 2008-06-14 15:00:51.500 166 12483.35 111.58 55295.32 88888.00 2008-06-14 15:00:51.625 166 12483.35 111.58 55295.32 88888.00 2008-06-14 15:00:51.750 166 12483.40 111.58 55295.32 88888.00 2008-06-14 15:00:51.875 166 12483.40 111.58 55295.35 88888.00 2008-06-14 15:00:52.000 166 12483.38 111.58 55295.32 88888.00 2008-06-14 15:00:52.125 166 12483.38 111.58 55295.35 88888.00 2008-06-14 15:00:52.250 166 12483.27 111.58 55295.38 88888.00 2008-06-14 15:00:52.375 166 12483.30 111.58 55295.35 88888.00 2008-06-14 15:00:52.500 166 12483.35 111.55 55295.35 88888.00 2008-06-14 15:00:52.625 166 12483.40 111.55 55295.35 88888.00 2008-06-14 15:00:52.750 166 12483.40 111.55 55295.40 88888.00 2008-06-14 15:00:52.875 166 12483.38 111.55 55295.43 88888.00 2008-06-14 15:00:53.000 166 12483.33 111.53 55295.40 88888.00 2008-06-14 15:00:53.125 166 12483.30 111.55 55295.40 88888.00 2008-06-14 15:00:53.250 166 12483.30 111.53 55295.43 88888.00 2008-06-14 15:00:53.375 166 12483.33 111.55 55295.43 88888.00 2008-06-14 15:00:53.500 166 12483.33 111.55 55295.40 88888.00 2008-06-14 15:00:53.625 166 12483.33 111.55 55295.43 88888.00 2008-06-14 15:00:53.750 166 12483.38 111.53 55295.40 88888.00 2008-06-14 15:00:53.875 166 12483.38 111.53 55295.40 88888.00 2008-06-14 15:00:54.000 166 12483.33 111.50 55295.38 88888.00 2008-06-14 15:00:54.125 166 12483.30 111.47 55295.40 88888.00 2008-06-14 15:00:54.250 166 12483.30 111.45 55295.38 88888.00 2008-06-14 15:00:54.375 166 12483.27 111.45 55295.38 88888.00 2008-06-14 15:00:54.500 166 12483.25 111.45 55295.35 88888.00 2008-06-14 15:00:54.625 166 12483.23 111.45 55295.35 88888.00 2008-06-14 15:00:54.750 166 12483.25 111.42 55295.35 88888.00 2008-06-14 15:00:54.875 166 12483.25 111.40 55295.32 88888.00 2008-06-14 15:00:55.000 166 12483.25 111.45 55295.35 88888.00 2008-06-14 15:00:55.125 166 12483.27 111.45 55295.35 88888.00 2008-06-14 15:00:55.250 166 12483.25 111.42 55295.32 88888.00 2008-06-14 15:00:55.375 166 12483.25 111.40 55295.30 88888.00 2008-06-14 15:00:55.500 166 12483.23 111.38 55295.32 88888.00 2008-06-14 15:00:55.625 166 12483.23 111.40 55295.32 88888.00 2008-06-14 15:00:55.750 166 12483.25 111.38 55295.32 88888.00 2008-06-14 15:00:55.875 166 12483.25 111.40 55295.32 88888.00 2008-06-14 15:00:56.000 166 12483.23 111.38 55295.30 88888.00 2008-06-14 15:00:56.125 166 12483.20 111.42 55295.32 88888.00 2008-06-14 15:00:56.250 166 12483.23 111.40 55295.35 88888.00 2008-06-14 15:00:56.375 166 12483.25 111.40 55295.38 88888.00 2008-06-14 15:00:56.500 166 12483.23 111.38 55295.38 88888.00 2008-06-14 15:00:56.625 166 12483.17 111.38 55295.38 88888.00 2008-06-14 15:00:56.750 166 12483.17 111.40 55295.38 88888.00 2008-06-14 15:00:56.875 166 12483.15 111.40 55295.35 88888.00 2008-06-14 15:00:57.000 166 12483.15 111.38 55295.38 88888.00 2008-06-14 15:00:57.125 166 12483.15 111.42 55295.38 88888.00 2008-06-14 15:00:57.250 166 12483.15 111.40 55295.38 88888.00 2008-06-14 15:00:57.375 166 12483.15 111.42 55295.43 88888.00 2008-06-14 15:00:57.500 166 12483.12 111.38 55295.40 88888.00 2008-06-14 15:00:57.625 166 12483.15 111.40 55295.38 88888.00 2008-06-14 15:00:57.750 166 12483.15 111.38 55295.38 88888.00 2008-06-14 15:00:57.875 166 12483.12 111.38 55295.40 88888.00 2008-06-14 15:00:58.000 166 12483.10 111.35 55295.40 88888.00 2008-06-14 15:00:58.125 166 12483.12 111.35 55295.43 88888.00 2008-06-14 15:00:58.250 166 12483.10 111.35 55295.45 88888.00 2008-06-14 15:00:58.375 166 12483.08 111.38 55295.45 88888.00 2008-06-14 15:00:58.500 166 12483.02 111.35 55295.43 88888.00 2008-06-14 15:00:58.625 166 12483.10 111.35 55295.43 88888.00 2008-06-14 15:00:58.750 166 12483.12 111.35 55295.45 88888.00 2008-06-14 15:00:58.875 166 12483.05 111.35 55295.45 88888.00 2008-06-14 15:00:59.000 166 12483.05 111.35 55295.45 88888.00 2008-06-14 15:00:59.125 166 12483.10 111.35 55295.43 88888.00 2008-06-14 15:00:59.250 166 12483.10 111.30 55295.45 88888.00 2008-06-14 15:00:59.375 166 12483.10 111.30 55295.45 88888.00 2008-06-14 15:00:59.500 166 12483.08 111.30 55295.45 88888.00 2008-06-14 15:00:59.625 166 12483.02 111.30 55295.47 88888.00 2008-06-14 15:00:59.750 166 12483.05 111.30 55295.45 88888.00 2008-06-14 15:00:59.875 166 12483.15 111.30 55295.43 88888.00 2008-06-14 15:01:00.000 166 12483.12 111.30 55295.43 88888.00 2008-06-14 15:01:00.125 166 12483.05 111.28 55295.40 88888.00 2008-06-14 15:01:00.250 166 12482.98 111.22 55295.40 88888.00 2008-06-14 15:01:00.375 166 12483.05 111.22 55295.40 88888.00 2008-06-14 15:01:00.500 166 12483.05 111.25 55295.38 88888.00 2008-06-14 15:01:00.625 166 12483.02 111.22 55295.38 88888.00 2008-06-14 15:01:00.750 166 12483.02 111.22 55295.35 88888.00 2008-06-14 15:01:00.875 166 12483.05 111.20 55295.30 88888.00 2008-06-14 15:01:01.000 166 12483.00 111.22 55295.35 88888.00 2008-06-14 15:01:01.125 166 12483.02 111.22 55295.35 88888.00 2008-06-14 15:01:01.250 166 12483.05 111.22 55295.35 88888.00 2008-06-14 15:01:01.375 166 12483.08 111.25 55295.32 88888.00 2008-06-14 15:01:01.500 166 12483.10 111.22 55295.38 88888.00 2008-06-14 15:01:01.625 166 12483.05 111.22 55295.38 88888.00 2008-06-14 15:01:01.750 166 12483.02 111.20 55295.35 88888.00 2008-06-14 15:01:01.875 166 12483.02 111.20 55295.32 88888.00 2008-06-14 15:01:02.000 166 12483.00 111.22 55295.32 88888.00 2008-06-14 15:01:02.125 166 12482.98 111.22 55295.35 88888.00 2008-06-14 15:01:02.250 166 12482.92 111.22 55295.32 88888.00 2008-06-14 15:01:02.375 166 12482.92 111.22 55295.38 88888.00 2008-06-14 15:01:02.500 166 12482.90 111.22 55295.43 88888.00 2008-06-14 15:01:02.625 166 12482.95 111.20 55295.40 88888.00 2008-06-14 15:01:02.750 166 12483.00 111.20 55295.40 88888.00 2008-06-14 15:01:02.875 166 12482.98 111.22 55295.43 88888.00 2008-06-14 15:01:03.000 166 12482.88 111.20 55295.43 88888.00 2008-06-14 15:01:03.125 166 12482.83 111.20 55295.40 88888.00 2008-06-14 15:01:03.250 166 12482.77 111.17 55295.43 88888.00 2008-06-14 15:01:03.375 166 12482.73 111.17 55295.40 88888.00 2008-06-14 15:01:03.500 166 12482.70 111.20 55295.38 88888.00 2008-06-14 15:01:03.625 166 12482.70 111.20 55295.35 88888.00 2008-06-14 15:01:03.750 166 12482.67 111.20 55295.35 88888.00 2008-06-14 15:01:03.875 166 12482.70 111.20 55295.38 88888.00 2008-06-14 15:01:04.000 166 12482.73 111.17 55295.40 88888.00 2008-06-14 15:01:04.125 166 12482.77 111.17 55295.38 88888.00 2008-06-14 15:01:04.250 166 12482.85 111.15 55295.35 88888.00 2008-06-14 15:01:04.375 166 12482.90 111.15 55295.35 88888.00 2008-06-14 15:01:04.500 166 12482.92 111.15 55295.35 88888.00 2008-06-14 15:01:04.625 166 12482.88 111.15 55295.38 88888.00 2008-06-14 15:01:04.750 166 12482.88 111.17 55295.38 88888.00 2008-06-14 15:01:04.875 166 12482.85 111.15 55295.38 88888.00 2008-06-14 15:01:05.000 166 12482.88 111.15 55295.38 88888.00 2008-06-14 15:01:05.125 166 12482.83 111.12 55295.38 88888.00 2008-06-14 15:01:05.250 166 12482.77 111.10 55295.40 88888.00 2008-06-14 15:01:05.375 166 12482.80 111.12 55295.40 88888.00 2008-06-14 15:01:05.500 166 12482.83 111.12 55295.40 88888.00 2008-06-14 15:01:05.625 166 12482.85 111.15 55295.40 88888.00 2008-06-14 15:01:05.750 166 12482.85 111.12 55295.43 88888.00 2008-06-14 15:01:05.875 166 12482.92 111.10 55295.43 88888.00 2008-06-14 15:01:06.000 166 12482.95 111.08 55295.40 88888.00 2008-06-14 15:01:06.125 166 12482.95 111.08 55295.40 88888.00 2008-06-14 15:01:06.250 166 12482.85 111.08 55295.38 88888.00 2008-06-14 15:01:06.375 166 12482.83 111.08 55295.38 88888.00 2008-06-14 15:01:06.500 166 12482.75 111.05 55295.32 88888.00 2008-06-14 15:01:06.625 166 12482.75 111.05 55295.35 88888.00 2008-06-14 15:01:06.750 166 12482.85 111.05 55295.35 88888.00 2008-06-14 15:01:06.875 166 12482.90 111.05 55295.32 88888.00 2008-06-14 15:01:07.000 166 12482.85 111.08 55295.35 88888.00 2008-06-14 15:01:07.125 166 12482.80 111.08 55295.38 88888.00 2008-06-14 15:01:07.250 166 12482.73 111.05 55295.32 88888.00 2008-06-14 15:01:07.375 166 12482.75 111.05 55295.30 88888.00 2008-06-14 15:01:07.500 166 12482.77 111.08 55295.32 88888.00 2008-06-14 15:01:07.625 166 12482.77 111.08 55295.32 88888.00 2008-06-14 15:01:07.750 166 12482.80 111.05 55295.32 88888.00 2008-06-14 15:01:07.875 166 12482.80 111.05 55295.30 88888.00 2008-06-14 15:01:08.000 166 12482.77 111.08 55295.30 88888.00 2008-06-14 15:01:08.125 166 12482.80 111.08 55295.30 88888.00 2008-06-14 15:01:08.250 166 12482.75 111.08 55295.32 88888.00 2008-06-14 15:01:08.375 166 12482.83 111.08 55295.38 88888.00 2008-06-14 15:01:08.500 166 12482.85 111.08 55295.38 88888.00 2008-06-14 15:01:08.625 166 12482.80 111.03 55295.38 88888.00 2008-06-14 15:01:08.750 166 12482.77 111.03 55295.38 88888.00 2008-06-14 15:01:08.875 166 12482.83 111.03 55295.32 88888.00 2008-06-14 15:01:09.000 166 12482.80 111.03 55295.32 88888.00 2008-06-14 15:01:09.125 166 12482.77 111.05 55295.32 88888.00 2008-06-14 15:01:09.250 166 12482.75 111.00 55295.32 88888.00 2008-06-14 15:01:09.375 166 12482.77 111.00 55295.30 88888.00 2008-06-14 15:01:09.500 166 12482.77 111.00 55295.32 88888.00 2008-06-14 15:01:09.625 166 12482.77 111.00 55295.30 88888.00 2008-06-14 15:01:09.750 166 12482.77 111.00 55295.30 88888.00 2008-06-14 15:01:09.875 166 12482.77 110.97 55295.30 88888.00 2008-06-14 15:01:10.000 166 12482.83 110.97 55295.28 88888.00 2008-06-14 15:01:10.125 166 12482.83 111.00 55295.28 88888.00 2008-06-14 15:01:10.250 166 12482.80 111.00 55295.30 88888.00 2008-06-14 15:01:10.375 166 12482.77 111.00 55295.30 88888.00 2008-06-14 15:01:10.500 166 12482.85 110.97 55295.32 88888.00 2008-06-14 15:01:10.625 166 12482.83 110.97 55295.32 88888.00 2008-06-14 15:01:10.750 166 12482.80 110.97 55295.32 88888.00 2008-06-14 15:01:10.875 166 12482.77 110.97 55295.30 88888.00 2008-06-14 15:01:11.000 166 12482.80 111.00 55295.35 88888.00 2008-06-14 15:01:11.125 166 12482.85 110.97 55295.35 88888.00 2008-06-14 15:01:11.250 166 12482.77 110.92 55295.30 88888.00 2008-06-14 15:01:11.375 166 12482.73 110.95 55295.32 88888.00 2008-06-14 15:01:11.500 166 12482.77 110.95 55295.30 88888.00 2008-06-14 15:01:11.625 166 12482.83 110.95 55295.30 88888.00 2008-06-14 15:01:11.750 166 12482.80 110.97 55295.32 88888.00 2008-06-14 15:01:11.875 166 12482.67 110.97 55295.32 88888.00 2008-06-14 15:01:12.000 166 12482.60 110.95 55295.30 88888.00 2008-06-14 15:01:12.125 166 12482.67 110.95 55295.32 88888.00 2008-06-14 15:01:12.250 166 12482.62 110.97 55295.30 88888.00 2008-06-14 15:01:12.375 166 12482.62 110.95 55295.28 88888.00 2008-06-14 15:01:12.500 166 12482.65 110.97 55295.28 88888.00 2008-06-14 15:01:12.625 166 12482.65 110.92 55295.28 88888.00 2008-06-14 15:01:12.750 166 12482.65 110.92 55295.28 88888.00 2008-06-14 15:01:12.875 166 12482.67 110.90 55295.25 88888.00 2008-06-14 15:01:13.000 166 12482.67 110.88 55295.22 88888.00 2008-06-14 15:01:13.125 166 12482.67 110.90 55295.22 88888.00 2008-06-14 15:01:13.250 166 12482.65 110.88 55295.22 88888.00 2008-06-14 15:01:13.375 166 12482.70 110.90 55295.22 88888.00 2008-06-14 15:01:13.500 166 12482.70 110.92 55295.22 88888.00 2008-06-14 15:01:13.625 166 12482.67 110.92 55295.25 88888.00 2008-06-14 15:01:13.750 166 12482.65 110.92 55295.25 88888.00 2008-06-14 15:01:13.875 166 12482.65 110.88 55295.22 88888.00 2008-06-14 15:01:14.000 166 12482.62 110.85 55295.22 88888.00 2008-06-14 15:01:14.125 166 12482.60 110.85 55295.22 88888.00 2008-06-14 15:01:14.250 166 12482.62 110.90 55295.22 88888.00 2008-06-14 15:01:14.375 166 12482.67 110.90 55295.25 88888.00 2008-06-14 15:01:14.500 166 12482.67 110.90 55295.22 88888.00 2008-06-14 15:01:14.625 166 12482.70 110.90 55295.25 88888.00 2008-06-14 15:01:14.750 166 12482.70 110.90 55295.25 88888.00 2008-06-14 15:01:14.875 166 12482.73 110.90 55295.25 88888.00 2008-06-14 15:01:15.000 166 12482.65 110.90 55295.25 88888.00 2008-06-14 15:01:15.125 166 12482.58 110.85 55295.25 88888.00 2008-06-14 15:01:15.250 166 12482.50 110.85 55295.25 88888.00 2008-06-14 15:01:15.375 166 12482.52 110.85 55295.28 88888.00 2008-06-14 15:01:15.500 166 12482.62 110.88 55295.22 88888.00 2008-06-14 15:01:15.625 166 12482.70 110.90 55295.25 88888.00 2008-06-14 15:01:15.750 166 12482.75 110.85 55295.22 88888.00 2008-06-14 15:01:15.875 166 12482.77 110.85 55295.25 88888.00 2008-06-14 15:01:16.000 166 12482.75 110.85 55295.22 88888.00 2008-06-14 15:01:16.125 166 12482.67 110.83 55295.20 88888.00 2008-06-14 15:01:16.250 166 12482.65 110.80 55295.22 88888.00 2008-06-14 15:01:16.375 166 12482.70 110.83 55295.25 88888.00 2008-06-14 15:01:16.500 166 12482.70 110.85 55295.28 88888.00 2008-06-14 15:01:16.625 166 12482.70 110.90 55295.28 88888.00 2008-06-14 15:01:16.750 166 12482.70 110.90 55295.28 88888.00 2008-06-14 15:01:16.875 166 12482.67 110.85 55295.30 88888.00 2008-06-14 15:01:17.000 166 12482.67 110.83 55295.32 88888.00 2008-06-14 15:01:17.125 166 12482.62 110.83 55295.32 88888.00 2008-06-14 15:01:17.250 166 12482.60 110.83 55295.28 88888.00 2008-06-14 15:01:17.375 166 12482.67 110.85 55295.30 88888.00 2008-06-14 15:01:17.500 166 12482.62 110.85 55295.30 88888.00 2008-06-14 15:01:17.625 166 12482.58 110.85 55295.30 88888.00 2008-06-14 15:01:17.750 166 12482.65 110.83 55295.30 88888.00 2008-06-14 15:01:17.875 166 12482.70 110.85 55295.30 88888.00 2008-06-14 15:01:18.000 166 12482.70 110.85 55295.25 88888.00 2008-06-14 15:01:18.125 166 12482.67 110.83 55295.25 88888.00 2008-06-14 15:01:18.250 166 12482.60 110.80 55295.22 88888.00 2008-06-14 15:01:18.375 166 12482.60 110.80 55295.22 88888.00 2008-06-14 15:01:18.500 166 12482.62 110.78 55295.20 88888.00 2008-06-14 15:01:18.625 166 12482.62 110.78 55295.20 88888.00 2008-06-14 15:01:18.750 166 12482.60 110.78 55295.20 88888.00 2008-06-14 15:01:18.875 166 12482.58 110.75 55295.22 88888.00 2008-06-14 15:01:19.000 166 12482.62 110.75 55295.20 88888.00 2008-06-14 15:01:19.125 166 12482.65 110.75 55295.22 88888.00 2008-06-14 15:01:19.250 166 12482.67 110.72 55295.22 88888.00 2008-06-14 15:01:19.375 166 12482.70 110.75 55295.25 88888.00 2008-06-14 15:01:19.500 166 12482.60 110.78 55295.20 88888.00 2008-06-14 15:01:19.625 166 12482.67 110.75 55295.20 88888.00 2008-06-14 15:01:19.750 166 12482.70 110.75 55295.18 88888.00 2008-06-14 15:01:19.875 166 12482.73 110.75 55295.20 88888.00 2008-06-14 15:01:20.000 166 12482.67 110.72 55295.20 88888.00 2008-06-14 15:01:20.125 166 12482.60 110.72 55295.18 88888.00 2008-06-14 15:01:20.250 166 12482.55 110.72 55295.20 88888.00 2008-06-14 15:01:20.375 166 12482.60 110.78 55295.22 88888.00 2008-06-14 15:01:20.500 166 12482.67 110.78 55295.22 88888.00 2008-06-14 15:01:20.625 166 12482.67 110.80 55295.20 88888.00 2008-06-14 15:01:20.750 166 12482.60 110.78 55295.20 88888.00 2008-06-14 15:01:20.875 166 12482.60 110.78 55295.22 88888.00 2008-06-14 15:01:21.000 166 12482.55 110.75 55295.20 88888.00 2008-06-14 15:01:21.125 166 12482.50 110.75 55295.22 88888.00 2008-06-14 15:01:21.250 166 12482.45 110.78 55295.25 88888.00 2008-06-14 15:01:21.375 166 12482.50 110.78 55295.25 88888.00 2008-06-14 15:01:21.500 166 12482.55 110.75 55295.20 88888.00 2008-06-14 15:01:21.625 166 12482.58 110.75 55295.22 88888.00 2008-06-14 15:01:21.750 166 12482.62 110.78 55295.22 88888.00 2008-06-14 15:01:21.875 166 12482.60 110.75 55295.20 88888.00 2008-06-14 15:01:22.000 166 12482.60 110.72 55295.22 88888.00 2008-06-14 15:01:22.125 166 12482.58 110.72 55295.22 88888.00 2008-06-14 15:01:22.250 166 12482.50 110.72 55295.20 88888.00 2008-06-14 15:01:22.375 166 12482.52 110.75 55295.20 88888.00 2008-06-14 15:01:22.500 166 12482.58 110.75 55295.20 88888.00 2008-06-14 15:01:22.625 166 12482.58 110.75 55295.22 88888.00 2008-06-14 15:01:22.750 166 12482.58 110.72 55295.22 88888.00 2008-06-14 15:01:22.875 166 12482.58 110.75 55295.22 88888.00 2008-06-14 15:01:23.000 166 12482.50 110.72 55295.20 88888.00 2008-06-14 15:01:23.125 166 12482.52 110.72 55295.22 88888.00 2008-06-14 15:01:23.250 166 12482.45 110.70 55295.25 88888.00 2008-06-14 15:01:23.375 166 12482.45 110.72 55295.22 88888.00 2008-06-14 15:01:23.500 166 12482.52 110.72 55295.25 88888.00 2008-06-14 15:01:23.625 166 12482.62 110.72 55295.20 88888.00 2008-06-14 15:01:23.750 166 12482.65 110.72 55295.22 88888.00 2008-06-14 15:01:23.875 166 12482.67 110.72 55295.22 88888.00 2008-06-14 15:01:24.000 166 12482.67 110.70 55295.20 88888.00 2008-06-14 15:01:24.125 166 12482.65 110.70 55295.22 88888.00 2008-06-14 15:01:24.250 166 12482.62 110.65 55295.20 88888.00 2008-06-14 15:01:24.375 166 12482.65 110.67 55295.20 88888.00 2008-06-14 15:01:24.500 166 12482.60 110.67 55295.18 88888.00 2008-06-14 15:01:24.625 166 12482.52 110.65 55295.18 88888.00 2008-06-14 15:01:24.750 166 12482.55 110.65 55295.18 88888.00 2008-06-14 15:01:24.875 166 12482.58 110.67 55295.20 88888.00 2008-06-14 15:01:25.000 166 12482.55 110.65 55295.20 88888.00 2008-06-14 15:01:25.125 166 12482.52 110.65 55295.20 88888.00 2008-06-14 15:01:25.250 166 12482.45 110.65 55295.20 88888.00 2008-06-14 15:01:25.375 166 12482.50 110.62 55295.20 88888.00 2008-06-14 15:01:25.500 166 12482.48 110.62 55295.15 88888.00 2008-06-14 15:01:25.625 166 12482.40 110.65 55295.18 88888.00 2008-06-14 15:01:25.750 166 12482.45 110.65 55295.18 88888.00 2008-06-14 15:01:25.875 166 12482.50 110.60 55295.18 88888.00 2008-06-14 15:01:26.000 166 12482.48 110.58 55295.15 88888.00 2008-06-14 15:01:26.125 166 12482.48 110.60 55295.15 88888.00 2008-06-14 15:01:26.250 166 12482.48 110.60 55295.20 88888.00 2008-06-14 15:01:26.375 166 12482.58 110.65 55295.18 88888.00 2008-06-14 15:01:26.500 166 12482.48 110.65 55295.20 88888.00 2008-06-14 15:01:26.625 166 12482.42 110.62 55295.22 88888.00 2008-06-14 15:01:26.750 166 12482.45 110.60 55295.22 88888.00 2008-06-14 15:01:26.875 166 12482.42 110.60 55295.20 88888.00 2008-06-14 15:01:27.000 166 12482.40 110.60 55295.18 88888.00 2008-06-14 15:01:27.125 166 12482.38 110.60 55295.20 88888.00 2008-06-14 15:01:27.250 166 12482.38 110.58 55295.20 88888.00 2008-06-14 15:01:27.375 166 12482.42 110.60 55295.22 88888.00 2008-06-14 15:01:27.500 166 12482.48 110.60 55295.20 88888.00 2008-06-14 15:01:27.625 166 12482.45 110.60 55295.22 88888.00 2008-06-14 15:01:27.750 166 12482.45 110.60 55295.22 88888.00 2008-06-14 15:01:27.875 166 12482.42 110.60 55295.22 88888.00 2008-06-14 15:01:28.000 166 12482.38 110.60 55295.18 88888.00 2008-06-14 15:01:28.125 166 12482.35 110.58 55295.18 88888.00 2008-06-14 15:01:28.250 166 12482.25 110.55 55295.18 88888.00 2008-06-14 15:01:28.375 166 12482.30 110.58 55295.20 88888.00 2008-06-14 15:01:28.500 166 12482.30 110.55 55295.22 88888.00 2008-06-14 15:01:28.625 166 12482.23 110.55 55295.22 88888.00 2008-06-14 15:01:28.750 166 12482.20 110.58 55295.22 88888.00 2008-06-14 15:01:28.875 166 12482.23 110.55 55295.22 88888.00 2008-06-14 15:01:29.000 166 12482.23 110.55 55295.20 88888.00 2008-06-14 15:01:29.125 166 12482.25 110.58 55295.22 88888.00 2008-06-14 15:01:29.250 166 12482.27 110.55 55295.22 88888.00 2008-06-14 15:01:29.375 166 12482.27 110.58 55295.22 88888.00 2008-06-14 15:01:29.500 166 12482.25 110.55 55295.22 88888.00 2008-06-14 15:01:29.625 166 12482.17 110.53 55295.25 88888.00 2008-06-14 15:01:29.750 166 12482.17 110.53 55295.22 88888.00 2008-06-14 15:01:29.875 166 12482.23 110.53 55295.22 88888.00 2008-06-14 15:01:30.000 166 12482.27 110.55 55295.22 88888.00 2008-06-14 15:01:30.125 166 12482.23 110.55 55295.25 88888.00 2008-06-14 15:01:30.250 166 12482.17 110.50 55295.22 88888.00 2008-06-14 15:01:30.375 166 12482.23 110.50 55295.20 88888.00 2008-06-14 15:01:30.500 166 12482.27 110.47 55295.22 88888.00 2008-06-14 15:01:30.625 166 12482.25 110.47 55295.20 88888.00 2008-06-14 15:01:30.750 166 12482.20 110.45 55295.18 88888.00 2008-06-14 15:01:30.875 166 12482.15 110.45 55295.18 88888.00 2008-06-14 15:01:31.000 166 12482.15 110.47 55295.18 88888.00 2008-06-14 15:01:31.125 166 12482.10 110.47 55295.22 88888.00 2008-06-14 15:01:31.250 166 12482.05 110.45 55295.20 88888.00 2008-06-14 15:01:31.375 166 12482.08 110.45 55295.18 88888.00 2008-06-14 15:01:31.500 166 12482.15 110.42 55295.15 88888.00 2008-06-14 15:01:31.625 166 12482.17 110.42 55295.18 88888.00 2008-06-14 15:01:31.750 166 12482.10 110.45 55295.18 88888.00 2008-06-14 15:01:31.875 166 12482.05 110.45 55295.18 88888.00 2008-06-14 15:01:32.000 166 12482.08 110.45 55295.15 88888.00 2008-06-14 15:01:32.125 166 12482.12 110.45 55295.15 88888.00 2008-06-14 15:01:32.250 166 12482.12 110.45 55295.18 88888.00 2008-06-14 15:01:32.375 166 12482.12 110.42 55295.18 88888.00 2008-06-14 15:01:32.500 166 12482.10 110.45 55295.20 88888.00 2008-06-14 15:01:32.625 166 12482.12 110.45 55295.20 88888.00 2008-06-14 15:01:32.750 166 12482.15 110.45 55295.20 88888.00 2008-06-14 15:01:32.875 166 12482.17 110.45 55295.20 88888.00 2008-06-14 15:01:33.000 166 12482.17 110.42 55295.18 88888.00 2008-06-14 15:01:33.125 166 12482.10 110.45 55295.20 88888.00 2008-06-14 15:01:33.250 166 12481.98 110.42 55295.22 88888.00 2008-06-14 15:01:33.375 166 12481.98 110.42 55295.25 88888.00 2008-06-14 15:01:33.500 166 12482.00 110.42 55295.22 88888.00 2008-06-14 15:01:33.625 166 12482.05 110.40 55295.22 88888.00 2008-06-14 15:01:33.750 166 12482.12 110.40 55295.20 88888.00 2008-06-14 15:01:33.875 166 12482.15 110.38 55295.18 88888.00 2008-06-14 15:01:34.000 166 12482.12 110.38 55295.20 88888.00 2008-06-14 15:01:34.125 166 12482.12 110.40 55295.20 88888.00 2008-06-14 15:01:34.250 166 12482.10 110.40 55295.20 88888.00 2008-06-14 15:01:34.375 166 12482.12 110.40 55295.20 88888.00 2008-06-14 15:01:34.500 166 12482.10 110.40 55295.20 88888.00 2008-06-14 15:01:34.625 166 12482.08 110.38 55295.22 88888.00 2008-06-14 15:01:34.750 166 12482.10 110.38 55295.25 88888.00 2008-06-14 15:01:34.875 166 12482.12 110.38 55295.25 88888.00 2008-06-14 15:01:35.000 166 12482.10 110.35 55295.25 88888.00 2008-06-14 15:01:35.125 166 12482.00 110.38 55295.28 88888.00 2008-06-14 15:01:35.250 166 12481.95 110.38 55295.32 88888.00 2008-06-14 15:01:35.375 166 12482.00 110.35 55295.30 88888.00 2008-06-14 15:01:35.500 166 12482.02 110.35 55295.28 88888.00 2008-06-14 15:01:35.625 166 12482.02 110.35 55295.22 88888.00 2008-06-14 15:01:35.750 166 12482.00 110.35 55295.22 88888.00 2008-06-14 15:01:35.875 166 12481.95 110.35 55295.25 88888.00 2008-06-14 15:01:36.000 166 12481.95 110.35 55295.22 88888.00 2008-06-14 15:01:36.125 166 12482.00 110.35 55295.25 88888.00 2008-06-14 15:01:36.250 166 12481.92 110.30 55295.22 88888.00 2008-06-14 15:01:36.375 166 12481.90 110.28 55295.20 88888.00 2008-06-14 15:01:36.500 166 12481.90 110.33 55295.20 88888.00 2008-06-14 15:01:36.625 166 12481.80 110.30 55295.15 88888.00 2008-06-14 15:01:36.750 166 12481.80 110.25 55295.18 88888.00 2008-06-14 15:01:36.875 166 12481.75 110.28 55295.20 88888.00 2008-06-14 15:01:37.000 166 12481.67 110.28 55295.15 88888.00 2008-06-14 15:01:37.125 166 12481.73 110.28 55295.15 88888.00 2008-06-14 15:01:37.250 166 12481.73 110.25 55295.18 88888.00 2008-06-14 15:01:37.375 166 12481.77 110.25 55295.20 88888.00 2008-06-14 15:01:37.500 166 12481.80 110.25 55295.20 88888.00 2008-06-14 15:01:37.625 166 12481.90 110.22 55295.18 88888.00 2008-06-14 15:01:37.750 166 12481.90 110.22 55295.18 88888.00 2008-06-14 15:01:37.875 166 12481.85 110.25 55295.20 88888.00 2008-06-14 15:01:38.000 166 12481.83 110.25 55295.18 88888.00 2008-06-14 15:01:38.125 166 12481.83 110.28 55295.20 88888.00 2008-06-14 15:01:38.250 166 12481.77 110.25 55295.20 88888.00 2008-06-14 15:01:38.375 166 12481.75 110.28 55295.22 88888.00 2008-06-14 15:01:38.500 166 12481.77 110.30 55295.22 88888.00 2008-06-14 15:01:38.625 166 12481.77 110.30 55295.25 88888.00 2008-06-14 15:01:38.750 166 12481.77 110.30 55295.28 88888.00 2008-06-14 15:01:38.875 166 12481.77 110.28 55295.25 88888.00 2008-06-14 15:01:39.000 166 12481.80 110.25 55295.22 88888.00 2008-06-14 15:01:39.125 166 12481.80 110.28 55295.22 88888.00 2008-06-14 15:01:39.250 166 12481.77 110.25 55295.22 88888.00 2008-06-14 15:01:39.375 166 12481.77 110.25 55295.18 88888.00 2008-06-14 15:01:39.500 166 12481.73 110.28 55295.20 88888.00 2008-06-14 15:01:39.625 166 12481.67 110.28 55295.20 88888.00 2008-06-14 15:01:39.750 166 12481.73 110.25 55295.20 88888.00 2008-06-14 15:01:39.875 166 12481.73 110.25 55295.20 88888.00 2008-06-14 15:01:40.000 166 12481.70 110.25 55295.22 88888.00 2008-06-14 15:01:40.125 166 12481.70 110.25 55295.25 88888.00 2008-06-14 15:01:40.250 166 12481.67 110.22 55295.22 88888.00 2008-06-14 15:01:40.375 166 12481.70 110.25 55295.22 88888.00 2008-06-14 15:01:40.500 166 12481.65 110.20 55295.25 88888.00 2008-06-14 15:01:40.625 166 12481.62 110.22 55295.25 88888.00 2008-06-14 15:01:40.750 166 12481.65 110.25 55295.25 88888.00 2008-06-14 15:01:40.875 166 12481.65 110.22 55295.25 88888.00 2008-06-14 15:01:41.000 166 12481.60 110.22 55295.22 88888.00 2008-06-14 15:01:41.125 166 12481.62 110.25 55295.22 88888.00 2008-06-14 15:01:41.250 166 12481.65 110.20 55295.20 88888.00 2008-06-14 15:01:41.375 166 12481.67 110.20 55295.20 88888.00 2008-06-14 15:01:41.500 166 12481.70 110.22 55295.22 88888.00 2008-06-14 15:01:41.625 166 12481.70 110.22 55295.22 88888.00 2008-06-14 15:01:41.750 166 12481.67 110.22 55295.22 88888.00 2008-06-14 15:01:41.875 166 12481.65 110.25 55295.20 88888.00 2008-06-14 15:01:42.000 166 12481.62 110.22 55295.18 88888.00 2008-06-14 15:01:42.125 166 12481.65 110.20 55295.20 88888.00 2008-06-14 15:01:42.250 166 12481.67 110.17 55295.18 88888.00 2008-06-14 15:01:42.375 166 12481.67 110.15 55295.20 88888.00 2008-06-14 15:01:42.500 166 12481.65 110.15 55295.18 88888.00 2008-06-14 15:01:42.625 166 12481.62 110.12 55295.18 88888.00 2008-06-14 15:01:42.750 166 12481.60 110.15 55295.18 88888.00 2008-06-14 15:01:42.875 166 12481.60 110.17 55295.20 88888.00 2008-06-14 15:01:43.000 166 12481.62 110.17 55295.20 88888.00 2008-06-14 15:01:43.125 166 12481.62 110.15 55295.20 88888.00 2008-06-14 15:01:43.250 166 12481.58 110.10 55295.20 88888.00 2008-06-14 15:01:43.375 166 12481.62 110.12 55295.20 88888.00 2008-06-14 15:01:43.500 166 12481.67 110.10 55295.18 88888.00 2008-06-14 15:01:43.625 166 12481.67 110.10 55295.15 88888.00 2008-06-14 15:01:43.750 166 12481.67 110.10 55295.15 88888.00 2008-06-14 15:01:43.875 166 12481.73 110.12 55295.12 88888.00 2008-06-14 15:01:44.000 166 12481.80 110.12 55295.15 88888.00 2008-06-14 15:01:44.125 166 12481.77 110.12 55295.18 88888.00 2008-06-14 15:01:44.250 166 12481.67 110.12 55295.18 88888.00 2008-06-14 15:01:44.375 166 12481.67 110.12 55295.18 88888.00 2008-06-14 15:01:44.500 166 12481.60 110.12 55295.20 88888.00 2008-06-14 15:01:44.625 166 12481.62 110.12 55295.20 88888.00 2008-06-14 15:01:44.750 166 12481.70 110.10 55295.22 88888.00 2008-06-14 15:01:44.875 166 12481.73 110.10 55295.25 88888.00 2008-06-14 15:01:45.000 166 12481.73 110.12 55295.22 88888.00 2008-06-14 15:01:45.125 166 12481.67 110.15 55295.22 88888.00 2008-06-14 15:01:45.250 166 12481.60 110.12 55295.20 88888.00 2008-06-14 15:01:45.375 166 12481.65 110.12 55295.18 88888.00 2008-06-14 15:01:45.500 166 12481.67 110.10 55295.18 88888.00 2008-06-14 15:01:45.625 166 12481.65 110.12 55295.18 88888.00 2008-06-14 15:01:45.750 166 12481.65 110.12 55295.18 88888.00 2008-06-14 15:01:45.875 166 12481.70 110.10 55295.18 88888.00 2008-06-14 15:01:46.000 166 12481.70 110.10 55295.15 88888.00 2008-06-14 15:01:46.125 166 12481.62 110.10 55295.18 88888.00 2008-06-14 15:01:46.250 166 12481.60 110.08 55295.18 88888.00 2008-06-14 15:01:46.375 166 12481.67 110.10 55295.18 88888.00 2008-06-14 15:01:46.500 166 12481.70 110.10 55295.18 88888.00 2008-06-14 15:01:46.625 166 12481.70 110.08 55295.18 88888.00 2008-06-14 15:01:46.750 166 12481.65 110.08 55295.18 88888.00 2008-06-14 15:01:46.875 166 12481.62 110.08 55295.20 88888.00 2008-06-14 15:01:47.000 166 12481.67 110.08 55295.20 88888.00 2008-06-14 15:01:47.125 166 12481.70 110.08 55295.22 88888.00 2008-06-14 15:01:47.250 166 12481.62 110.05 55295.20 88888.00 2008-06-14 15:01:47.375 166 12481.60 110.08 55295.20 88888.00 2008-06-14 15:01:47.500 166 12481.60 110.05 55295.20 88888.00 2008-06-14 15:01:47.625 166 12481.62 110.05 55295.18 88888.00 2008-06-14 15:01:47.750 166 12481.62 110.08 55295.15 88888.00 2008-06-14 15:01:47.875 166 12481.65 110.05 55295.18 88888.00 2008-06-14 15:01:48.000 166 12481.65 110.05 55295.15 88888.00 2008-06-14 15:01:48.125 166 12481.65 110.05 55295.18 88888.00 2008-06-14 15:01:48.250 166 12481.62 110.03 55295.15 88888.00 2008-06-14 15:01:48.375 166 12481.67 110.03 55295.12 88888.00 2008-06-14 15:01:48.500 166 12481.65 110.00 55295.10 88888.00 2008-06-14 15:01:48.625 166 12481.62 110.00 55295.10 88888.00 2008-06-14 15:01:48.750 166 12481.62 110.03 55295.05 88888.00 2008-06-14 15:01:48.875 166 12481.67 110.03 55295.03 88888.00 2008-06-14 15:01:49.000 166 12481.73 110.03 55295.05 88888.00 2008-06-14 15:01:49.125 166 12481.73 110.00 55295.10 88888.00 2008-06-14 15:01:49.250 166 12481.67 109.97 55295.10 88888.00 2008-06-14 15:01:49.375 166 12481.67 110.00 55295.05 88888.00 2008-06-14 15:01:49.500 166 12481.67 109.97 55295.03 88888.00 2008-06-14 15:01:49.625 166 12481.60 110.00 55295.03 88888.00 2008-06-14 15:01:49.750 166 12481.60 110.00 55295.03 88888.00 2008-06-14 15:01:49.875 166 12481.62 109.97 55295.05 88888.00 2008-06-14 15:01:50.000 166 12481.60 109.97 55295.03 88888.00 2008-06-14 15:01:50.125 166 12481.55 110.00 55295.03 88888.00 2008-06-14 15:01:50.250 166 12481.55 110.00 55295.07 88888.00 2008-06-14 15:01:50.375 166 12481.60 110.00 55295.07 88888.00 2008-06-14 15:01:50.500 166 12481.58 110.03 55295.10 88888.00 2008-06-14 15:01:50.625 166 12481.60 110.00 55295.10 88888.00 2008-06-14 15:01:50.750 166 12481.60 109.97 55295.12 88888.00 2008-06-14 15:01:50.875 166 12481.62 110.00 55295.12 88888.00 2008-06-14 15:01:51.000 166 12481.62 109.97 55295.12 88888.00 2008-06-14 15:01:51.125 166 12481.62 109.97 55295.12 88888.00 2008-06-14 15:01:51.250 166 12481.62 109.95 55295.10 88888.00 2008-06-14 15:01:51.375 166 12481.62 109.97 55295.10 88888.00 2008-06-14 15:01:51.500 166 12481.58 109.95 55295.12 88888.00 2008-06-14 15:01:51.625 166 12481.60 109.97 55295.10 88888.00 2008-06-14 15:01:51.750 166 12481.67 110.00 55295.07 88888.00 2008-06-14 15:01:51.875 166 12481.70 109.97 55295.07 88888.00 2008-06-14 15:01:52.000 166 12481.65 109.95 55295.10 88888.00 2008-06-14 15:01:52.125 166 12481.62 109.95 55295.10 88888.00 2008-06-14 15:01:52.250 166 12481.65 109.95 55295.10 88888.00 2008-06-14 15:01:52.375 166 12481.70 109.95 55295.10 88888.00 2008-06-14 15:01:52.500 166 12481.70 109.95 55295.07 88888.00 2008-06-14 15:01:52.625 166 12481.67 109.92 55295.10 88888.00 2008-06-14 15:01:52.750 166 12481.67 109.92 55295.10 88888.00 2008-06-14 15:01:52.875 166 12481.73 109.92 55295.10 88888.00 2008-06-14 15:01:53.000 166 12481.77 109.90 55295.10 88888.00 2008-06-14 15:01:53.125 166 12481.77 109.92 55295.12 88888.00 2008-06-14 15:01:53.250 166 12481.70 109.92 55295.10 88888.00 2008-06-14 15:01:53.375 166 12481.73 109.95 55295.10 88888.00 2008-06-14 15:01:53.500 166 12481.70 109.92 55295.10 88888.00 2008-06-14 15:01:53.625 166 12481.75 109.92 55295.10 88888.00 2008-06-14 15:01:53.750 166 12481.75 109.92 55295.10 88888.00 2008-06-14 15:01:53.875 166 12481.77 109.92 55295.10 88888.00 2008-06-14 15:01:54.000 166 12481.83 109.90 55295.10 88888.00 2008-06-14 15:01:54.125 166 12481.80 109.92 55295.10 88888.00 2008-06-14 15:01:54.250 166 12481.77 109.90 55295.05 88888.00 2008-06-14 15:01:54.375 166 12481.77 109.90 55295.07 88888.00 2008-06-14 15:01:54.500 166 12481.73 109.90 55295.05 88888.00 2008-06-14 15:01:54.625 166 12481.77 109.88 55295.05 88888.00 2008-06-14 15:01:54.750 166 12481.77 109.92 55295.05 88888.00 2008-06-14 15:01:54.875 166 12481.73 109.92 55295.05 88888.00 2008-06-14 15:01:55.000 166 12481.70 109.90 55295.00 88888.00 2008-06-14 15:01:55.125 166 12481.70 109.90 55295.00 88888.00 2008-06-14 15:01:55.250 166 12481.70 109.90 55295.00 88888.00 2008-06-14 15:01:55.375 166 12481.70 109.90 55295.03 88888.00 2008-06-14 15:01:55.500 166 12481.70 109.88 55295.03 88888.00 2008-06-14 15:01:55.625 166 12481.75 109.85 55294.97 88888.00 2008-06-14 15:01:55.750 166 12481.75 109.85 55294.97 88888.00 2008-06-14 15:01:55.875 166 12481.77 109.88 55294.97 88888.00 2008-06-14 15:01:56.000 166 12481.77 109.85 55294.97 88888.00 2008-06-14 15:01:56.125 166 12481.77 109.85 55294.97 88888.00 2008-06-14 15:01:56.250 166 12481.73 109.88 55295.00 88888.00 2008-06-14 15:01:56.375 166 12481.75 109.90 55295.05 88888.00 2008-06-14 15:01:56.500 166 12481.77 109.90 55295.07 88888.00 2008-06-14 15:01:56.625 166 12481.83 109.90 55295.03 88888.00 2008-06-14 15:01:56.750 166 12481.80 109.90 55295.00 88888.00 2008-06-14 15:01:56.875 166 12481.73 109.90 55295.03 88888.00 2008-06-14 15:01:57.000 166 12481.70 109.88 55295.03 88888.00 2008-06-14 15:01:57.125 166 12481.65 109.90 55295.05 88888.00 2008-06-14 15:01:57.250 166 12481.62 109.90 55295.05 88888.00 2008-06-14 15:01:57.375 166 12481.70 109.90 55295.05 88888.00 2008-06-14 15:01:57.500 166 12481.70 109.88 55295.03 88888.00 2008-06-14 15:01:57.625 166 12481.65 109.92 55295.03 88888.00 2008-06-14 15:01:57.750 166 12481.60 109.92 55295.05 88888.00 2008-06-14 15:01:57.875 166 12481.62 109.92 55295.05 88888.00 2008-06-14 15:01:58.000 166 12481.62 109.90 55295.05 88888.00 2008-06-14 15:01:58.125 166 12481.70 109.90 55295.05 88888.00 2008-06-14 15:01:58.250 166 12481.73 109.90 55295.00 88888.00 2008-06-14 15:01:58.375 166 12481.70 109.90 55294.97 88888.00 2008-06-14 15:01:58.500 166 12481.67 109.90 55294.97 88888.00 2008-06-14 15:01:58.625 166 12481.67 109.90 55295.05 88888.00 2008-06-14 15:01:58.750 166 12481.70 109.92 55295.03 88888.00 2008-06-14 15:01:58.875 166 12481.73 109.92 55295.00 88888.00 2008-06-14 15:01:59.000 166 12481.77 109.92 55295.00 88888.00 2008-06-14 15:01:59.125 166 12481.75 109.92 55295.03 88888.00 2008-06-14 15:01:59.250 166 12481.62 109.90 55295.03 88888.00 2008-06-14 15:01:59.375 166 12481.70 109.90 55295.00 88888.00 2008-06-14 15:01:59.500 166 12481.73 109.90 55295.05 88888.00 2008-06-14 15:01:59.625 166 12481.73 109.88 55295.03 88888.00 2008-06-14 15:01:59.750 166 12481.70 109.90 55295.03 88888.00 2008-06-14 15:01:59.875 166 12481.67 109.88 55295.05 88888.00 2008-06-14 15:02:00.000 166 12481.67 109.85 55295.03 88888.00 2008-06-14 15:02:00.125 166 12481.75 109.88 55295.05 88888.00 2008-06-14 15:02:00.250 166 12481.75 109.85 55295.03 88888.00 2008-06-14 15:02:00.375 166 12481.73 109.83 55294.97 88888.00 2008-06-14 15:02:00.500 166 12481.70 109.85 55294.97 88888.00 2008-06-14 15:02:00.625 166 12481.73 109.85 55294.95 88888.00 2008-06-14 15:02:00.750 166 12481.77 109.85 55294.97 88888.00 2008-06-14 15:02:00.875 166 12481.77 109.85 55294.97 88888.00 2008-06-14 15:02:01.000 166 12481.77 109.85 55294.97 88888.00 2008-06-14 15:02:01.125 166 12481.73 109.85 55294.95 88888.00 2008-06-14 15:02:01.250 166 12481.65 109.85 55294.95 88888.00 2008-06-14 15:02:01.375 166 12481.70 109.83 55294.93 88888.00 2008-06-14 15:02:01.500 166 12481.75 109.85 55294.93 88888.00 2008-06-14 15:02:01.625 166 12481.77 109.85 55294.90 88888.00 2008-06-14 15:02:01.750 166 12481.77 109.83 55294.90 88888.00 2008-06-14 15:02:01.875 166 12481.70 109.83 55294.93 88888.00 2008-06-14 15:02:02.000 166 12481.75 109.85 55294.90 88888.00 2008-06-14 15:02:02.125 166 12481.80 109.83 55294.88 88888.00 2008-06-14 15:02:02.250 166 12481.75 109.85 55294.88 88888.00 2008-06-14 15:02:02.375 166 12481.73 109.88 55294.90 88888.00 2008-06-14 15:02:02.500 166 12481.73 109.85 55294.93 88888.00 2008-06-14 15:02:02.625 166 12481.77 109.85 55294.88 88888.00 2008-06-14 15:02:02.750 166 12481.77 109.88 55294.88 88888.00 2008-06-14 15:02:02.875 166 12481.65 109.88 55294.90 88888.00 2008-06-14 15:02:03.000 166 12481.60 109.88 55294.93 88888.00 2008-06-14 15:02:03.125 166 12481.70 109.88 55294.95 88888.00 2008-06-14 15:02:03.250 166 12481.73 109.85 55294.93 88888.00 2008-06-14 15:02:03.375 166 12481.77 109.85 55294.93 88888.00 2008-06-14 15:02:03.500 166 12481.75 109.88 55294.93 88888.00 2008-06-14 15:02:03.625 166 12481.77 109.88 55294.88 88888.00 2008-06-14 15:02:03.750 166 12481.73 109.85 55294.88 88888.00 2008-06-14 15:02:03.875 166 12481.67 109.85 55294.90 88888.00 2008-06-14 15:02:04.000 166 12481.67 109.88 55294.90 88888.00 2008-06-14 15:02:04.125 166 12481.77 109.85 55294.90 88888.00 2008-06-14 15:02:04.250 166 12481.75 109.85 55294.90 88888.00 2008-06-14 15:02:04.375 166 12481.77 109.85 55294.93 88888.00 2008-06-14 15:02:04.500 166 12481.75 109.85 55294.95 88888.00 2008-06-14 15:02:04.625 166 12481.70 109.88 55294.95 88888.00 2008-06-14 15:02:04.750 166 12481.73 109.88 55294.90 88888.00 2008-06-14 15:02:04.875 166 12481.83 109.88 55294.90 88888.00 2008-06-14 15:02:05.000 166 12481.83 109.88 55294.90 88888.00 2008-06-14 15:02:05.125 166 12481.77 109.85 55294.90 88888.00 2008-06-14 15:02:05.250 166 12481.77 109.85 55294.90 88888.00 2008-06-14 15:02:05.375 166 12481.80 109.85 55294.88 88888.00 2008-06-14 15:02:05.500 166 12481.77 109.85 55294.90 88888.00 2008-06-14 15:02:05.625 166 12481.80 109.85 55294.95 88888.00 2008-06-14 15:02:05.750 166 12481.80 109.85 55294.93 88888.00 2008-06-14 15:02:05.875 166 12481.80 109.85 55294.90 88888.00 2008-06-14 15:02:06.000 166 12481.80 109.88 55294.90 88888.00 2008-06-14 15:02:06.125 166 12481.80 109.85 55294.90 88888.00 2008-06-14 15:02:06.250 166 12481.75 109.83 55294.88 88888.00 2008-06-14 15:02:06.375 166 12481.75 109.83 55294.85 88888.00 2008-06-14 15:02:06.500 166 12481.75 109.83 55294.85 88888.00 2008-06-14 15:02:06.625 166 12481.73 109.83 55294.85 88888.00 2008-06-14 15:02:06.750 166 12481.70 109.85 55294.85 88888.00 2008-06-14 15:02:06.875 166 12481.75 109.83 55294.85 88888.00 2008-06-14 15:02:07.000 166 12481.73 109.85 55294.82 88888.00 2008-06-14 15:02:07.125 166 12481.75 109.83 55294.82 88888.00 2008-06-14 15:02:07.250 166 12481.73 109.80 55294.82 88888.00 2008-06-14 15:02:07.375 166 12481.70 109.83 55294.82 88888.00 2008-06-14 15:02:07.500 166 12481.70 109.83 55294.82 88888.00 2008-06-14 15:02:07.625 166 12481.73 109.83 55294.80 88888.00 2008-06-14 15:02:07.750 166 12481.73 109.83 55294.78 88888.00 2008-06-14 15:02:07.875 166 12481.70 109.83 55294.78 88888.00 2008-06-14 15:02:08.000 166 12481.73 109.85 55294.78 88888.00 2008-06-14 15:02:08.125 166 12481.73 109.88 55294.80 88888.00 2008-06-14 15:02:08.250 166 12481.70 109.88 55294.82 88888.00 2008-06-14 15:02:08.375 166 12481.70 109.88 55294.85 88888.00 2008-06-14 15:02:08.500 166 12481.75 109.85 55294.82 88888.00 2008-06-14 15:02:08.625 166 12481.75 109.85 55294.85 88888.00 2008-06-14 15:02:08.750 166 12481.67 109.85 55294.85 88888.00 2008-06-14 15:02:08.875 166 12481.67 109.85 55294.85 88888.00 2008-06-14 15:02:09.000 166 12481.73 109.88 55294.82 88888.00 2008-06-14 15:02:09.125 166 12481.75 109.88 55294.85 88888.00 2008-06-14 15:02:09.250 166 12481.73 109.85 55294.88 88888.00 2008-06-14 15:02:09.375 166 12481.73 109.88 55294.85 88888.00 2008-06-14 15:02:09.500 166 12481.70 109.88 55294.85 88888.00 2008-06-14 15:02:09.625 166 12481.73 109.88 55294.85 88888.00 2008-06-14 15:02:09.750 166 12481.80 109.85 55294.88 88888.00 2008-06-14 15:02:09.875 166 12481.75 109.85 55294.85 88888.00 2008-06-14 15:02:10.000 166 12481.73 109.85 55294.85 88888.00 2008-06-14 15:02:10.125 166 12481.67 109.85 55294.85 88888.00 2008-06-14 15:02:10.250 166 12481.70 109.85 55294.88 88888.00 2008-06-14 15:02:10.375 166 12481.70 109.88 55294.85 88888.00 2008-06-14 15:02:10.500 166 12481.67 109.88 55294.85 88888.00 2008-06-14 15:02:10.625 166 12481.60 109.90 55294.88 88888.00 2008-06-14 15:02:10.750 166 12481.60 109.90 55294.88 88888.00 2008-06-14 15:02:10.875 166 12481.60 109.88 55294.88 88888.00 2008-06-14 15:02:11.000 166 12481.60 109.88 55294.90 88888.00 2008-06-14 15:02:11.125 166 12481.58 109.90 55294.88 88888.00 2008-06-14 15:02:11.250 166 12481.55 109.85 55294.90 88888.00 2008-06-14 15:02:11.375 166 12481.58 109.85 55294.90 88888.00 2008-06-14 15:02:11.500 166 12481.58 109.88 55294.88 88888.00 2008-06-14 15:02:11.625 166 12481.62 109.88 55294.88 88888.00 2008-06-14 15:02:11.750 166 12481.65 109.88 55294.85 88888.00 2008-06-14 15:02:11.875 166 12481.67 109.88 55294.88 88888.00 2008-06-14 15:02:12.000 166 12481.70 109.88 55294.85 88888.00 2008-06-14 15:02:12.125 166 12481.67 109.88 55294.88 88888.00 2008-06-14 15:02:12.250 166 12481.58 109.85 55294.85 88888.00 2008-06-14 15:02:12.375 166 12481.62 109.85 55294.85 88888.00 2008-06-14 15:02:12.500 166 12481.60 109.85 55294.85 88888.00 2008-06-14 15:02:12.625 166 12481.60 109.85 55294.85 88888.00 2008-06-14 15:02:12.750 166 12481.58 109.85 55294.82 88888.00 2008-06-14 15:02:12.875 166 12481.58 109.85 55294.78 88888.00 2008-06-14 15:02:13.000 166 12481.58 109.85 55294.75 88888.00 2008-06-14 15:02:13.125 166 12481.58 109.85 55294.78 88888.00 2008-06-14 15:02:13.250 166 12481.58 109.85 55294.80 88888.00 2008-06-14 15:02:13.375 166 12481.62 109.85 55294.80 88888.00 2008-06-14 15:02:13.500 166 12481.60 109.85 55294.80 88888.00 2008-06-14 15:02:13.625 166 12481.55 109.85 55294.80 88888.00 2008-06-14 15:02:13.750 166 12481.58 109.88 55294.78 88888.00 2008-06-14 15:02:13.875 166 12481.62 109.88 55294.78 88888.00 2008-06-14 15:02:14.000 166 12481.60 109.85 55294.78 88888.00 2008-06-14 15:02:14.125 166 12481.58 109.85 55294.80 88888.00 2008-06-14 15:02:14.250 166 12481.60 109.85 55294.82 88888.00 2008-06-14 15:02:14.375 166 12481.62 109.85 55294.80 88888.00 2008-06-14 15:02:14.500 166 12481.60 109.85 55294.78 88888.00 2008-06-14 15:02:14.625 166 12481.58 109.88 55294.78 88888.00 2008-06-14 15:02:14.750 166 12481.60 109.85 55294.80 88888.00 2008-06-14 15:02:14.875 166 12481.52 109.85 55294.82 88888.00 2008-06-14 15:02:15.000 166 12481.52 109.88 55294.82 88888.00 2008-06-14 15:02:15.125 166 12481.55 109.88 55294.80 88888.00 2008-06-14 15:02:15.250 166 12481.55 109.85 55294.80 88888.00 2008-06-14 15:02:15.375 166 12481.58 109.88 55294.80 88888.00 2008-06-14 15:02:15.500 166 12481.60 109.90 55294.82 88888.00 2008-06-14 15:02:15.625 166 12481.67 109.88 55294.80 88888.00 2008-06-14 15:02:15.750 166 12481.60 109.85 55294.78 88888.00 2008-06-14 15:02:15.875 166 12481.55 109.88 55294.78 88888.00 2008-06-14 15:02:16.000 166 12481.50 109.90 55294.80 88888.00 2008-06-14 15:02:16.125 166 12481.45 109.88 55294.82 88888.00 2008-06-14 15:02:16.250 166 12481.42 109.88 55294.80 88888.00 2008-06-14 15:02:16.375 166 12481.50 109.90 55294.82 88888.00 2008-06-14 15:02:16.500 166 12481.52 109.92 55294.80 88888.00 2008-06-14 15:02:16.625 166 12481.52 109.88 55294.80 88888.00 2008-06-14 15:02:16.750 166 12481.55 109.88 55294.82 88888.00 2008-06-14 15:02:16.875 166 12481.58 109.88 55294.80 88888.00 2008-06-14 15:02:17.000 166 12481.58 109.90 55294.80 88888.00 2008-06-14 15:02:17.125 166 12481.58 109.88 55294.80 88888.00 2008-06-14 15:02:17.250 166 12481.55 109.85 55294.82 88888.00 2008-06-14 15:02:17.375 166 12481.60 109.85 55294.85 88888.00 2008-06-14 15:02:17.500 166 12481.55 109.88 55294.85 88888.00 2008-06-14 15:02:17.625 166 12481.50 109.88 55294.88 88888.00 2008-06-14 15:02:17.750 166 12481.58 109.88 55294.85 88888.00 2008-06-14 15:02:17.875 166 12481.58 109.85 55294.82 88888.00 2008-06-14 15:02:18.000 166 12481.55 109.88 55294.85 88888.00 2008-06-14 15:02:18.125 166 12481.48 109.85 55294.88 88888.00 2008-06-14 15:02:18.250 166 12481.35 109.83 55294.82 88888.00 2008-06-14 15:02:18.375 166 12481.40 109.80 55294.78 88888.00 2008-06-14 15:02:18.500 166 12481.50 109.78 55294.78 88888.00 2008-06-14 15:02:18.625 166 12481.52 109.83 55294.78 88888.00 2008-06-14 15:02:18.750 166 12481.52 109.80 55294.78 88888.00 2008-06-14 15:02:18.875 166 12481.48 109.83 55294.75 88888.00 2008-06-14 15:02:19.000 166 12481.42 109.80 55294.72 88888.00 2008-06-14 15:02:19.125 166 12481.40 109.83 55294.70 88888.00 2008-06-14 15:02:19.250 166 12481.42 109.80 55294.72 88888.00 2008-06-14 15:02:19.375 166 12481.45 109.83 55294.70 88888.00 2008-06-14 15:02:19.500 166 12481.40 109.80 55294.70 88888.00 2008-06-14 15:02:19.625 166 12481.40 109.78 55294.72 88888.00 2008-06-14 15:02:19.750 166 12481.42 109.80 55294.72 88888.00 2008-06-14 15:02:19.875 166 12481.40 109.83 55294.75 88888.00 2008-06-14 15:02:20.000 166 12481.38 109.83 55294.75 88888.00 2008-06-14 15:02:20.125 166 12481.40 109.83 55294.75 88888.00 2008-06-14 15:02:20.250 166 12481.42 109.80 55294.75 88888.00 2008-06-14 15:02:20.375 166 12481.52 109.83 55294.75 88888.00 2008-06-14 15:02:20.500 166 12481.58 109.83 55294.78 88888.00 2008-06-14 15:02:20.625 166 12481.58 109.83 55294.78 88888.00 2008-06-14 15:02:20.750 166 12481.52 109.85 55294.78 88888.00 2008-06-14 15:02:20.875 166 12481.55 109.83 55294.78 88888.00 2008-06-14 15:02:21.000 166 12481.60 109.83 55294.78 88888.00 2008-06-14 15:02:21.125 166 12481.62 109.83 55294.78 88888.00 2008-06-14 15:02:21.250 166 12481.55 109.85 55294.82 88888.00 2008-06-14 15:02:21.375 166 12481.58 109.85 55294.82 88888.00 2008-06-14 15:02:21.500 166 12481.58 109.85 55294.82 88888.00 2008-06-14 15:02:21.625 166 12481.58 109.85 55294.82 88888.00 2008-06-14 15:02:21.750 166 12481.55 109.83 55294.80 88888.00 2008-06-14 15:02:21.875 166 12481.55 109.83 55294.80 88888.00 2008-06-14 15:02:22.000 166 12481.58 109.85 55294.75 88888.00 2008-06-14 15:02:22.125 166 12481.52 109.85 55294.78 88888.00 2008-06-14 15:02:22.250 166 12481.50 109.83 55294.80 88888.00 2008-06-14 15:02:22.375 166 12481.55 109.85 55294.80 88888.00 2008-06-14 15:02:22.500 166 12481.60 109.85 55294.82 88888.00 2008-06-14 15:02:22.625 166 12481.58 109.83 55294.85 88888.00 2008-06-14 15:02:22.750 166 12481.55 109.83 55294.85 88888.00 2008-06-14 15:02:22.875 166 12481.60 109.83 55294.82 88888.00 2008-06-14 15:02:23.000 166 12481.52 109.83 55294.85 88888.00 2008-06-14 15:02:23.125 166 12481.45 109.85 55294.85 88888.00 2008-06-14 15:02:23.250 166 12481.42 109.83 55294.88 88888.00 2008-06-14 15:02:23.375 166 12481.48 109.80 55294.88 88888.00 2008-06-14 15:02:23.500 166 12481.48 109.80 55294.85 88888.00 2008-06-14 15:02:23.625 166 12481.40 109.80 55294.85 88888.00 2008-06-14 15:02:23.750 166 12481.38 109.80 55294.82 88888.00 2008-06-14 15:02:23.875 166 12481.40 109.80 55294.85 88888.00 2008-06-14 15:02:24.000 166 12481.40 109.83 55294.85 88888.00 2008-06-14 15:02:24.125 166 12481.42 109.80 55294.85 88888.00 2008-06-14 15:02:24.250 166 12481.45 109.75 55294.82 88888.00 2008-06-14 15:02:24.375 166 12481.42 109.75 55294.80 88888.00 2008-06-14 15:02:24.500 166 12481.38 109.78 55294.80 88888.00 2008-06-14 15:02:24.625 166 12481.33 109.78 55294.78 88888.00 2008-06-14 15:02:24.750 166 12481.33 109.80 55294.78 88888.00 2008-06-14 15:02:24.875 166 12481.30 109.78 55294.75 88888.00 2008-06-14 15:02:25.000 166 12481.33 109.80 55294.72 88888.00 2008-06-14 15:02:25.125 166 12481.40 109.78 55294.72 88888.00 2008-06-14 15:02:25.250 166 12481.42 109.78 55294.70 88888.00 2008-06-14 15:02:25.375 166 12481.42 109.72 55294.70 88888.00 2008-06-14 15:02:25.500 166 12481.42 109.75 55294.68 88888.00 2008-06-14 15:02:25.625 166 12481.38 109.75 55294.70 88888.00 2008-06-14 15:02:25.750 166 12481.33 109.78 55294.70 88888.00 2008-06-14 15:02:25.875 166 12481.33 109.78 55294.70 88888.00 2008-06-14 15:02:26.000 166 12481.25 109.78 55294.72 88888.00 2008-06-14 15:02:26.125 166 12481.25 109.75 55294.72 88888.00 2008-06-14 15:02:26.250 166 12481.23 109.75 55294.72 88888.00 2008-06-14 15:02:26.375 166 12481.30 109.78 55294.70 88888.00 2008-06-14 15:02:26.500 166 12481.27 109.80 55294.72 88888.00 2008-06-14 15:02:26.625 166 12481.27 109.78 55294.75 88888.00 2008-06-14 15:02:26.750 166 12481.25 109.80 55294.75 88888.00 2008-06-14 15:02:26.875 166 12481.20 109.83 55294.78 88888.00 2008-06-14 15:02:27.000 166 12481.20 109.78 55294.78 88888.00 2008-06-14 15:02:27.125 166 12481.23 109.80 55294.80 88888.00 2008-06-14 15:02:27.250 166 12481.25 109.78 55294.80 88888.00 2008-06-14 15:02:27.375 166 12481.27 109.78 55294.80 88888.00 2008-06-14 15:02:27.500 166 12481.33 109.78 55294.80 88888.00 2008-06-14 15:02:27.625 166 12481.33 109.78 55294.80 88888.00 2008-06-14 15:02:27.750 166 12481.35 109.78 55294.80 88888.00 2008-06-14 15:02:27.875 166 12481.40 109.78 55294.78 88888.00 2008-06-14 15:02:28.000 166 12481.38 109.78 55294.78 88888.00 2008-06-14 15:02:28.125 166 12481.38 109.78 55294.80 88888.00 2008-06-14 15:02:28.250 166 12481.35 109.78 55294.80 88888.00 2008-06-14 15:02:28.375 166 12481.33 109.78 55294.78 88888.00 2008-06-14 15:02:28.500 166 12481.33 109.78 55294.80 88888.00 2008-06-14 15:02:28.625 166 12481.33 109.78 55294.82 88888.00 2008-06-14 15:02:28.750 166 12481.35 109.75 55294.80 88888.00 2008-06-14 15:02:28.875 166 12481.42 109.72 55294.80 88888.00 2008-06-14 15:02:29.000 166 12481.38 109.75 55294.78 88888.00 2008-06-14 15:02:29.125 166 12481.35 109.75 55294.80 88888.00 2008-06-14 15:02:29.250 166 12481.35 109.72 55294.80 88888.00 2008-06-14 15:02:29.375 166 12481.38 109.72 55294.80 88888.00 2008-06-14 15:02:29.500 166 12481.38 109.72 55294.78 88888.00 2008-06-14 15:02:29.625 166 12481.40 109.75 55294.75 88888.00 2008-06-14 15:02:29.750 166 12481.38 109.72 55294.75 88888.00 2008-06-14 15:02:29.875 166 12481.27 109.75 55294.75 88888.00 2008-06-14 15:02:30.000 166 12481.23 109.75 55294.75 88888.00 2008-06-14 15:02:30.125 166 12481.23 109.72 55294.75 88888.00 2008-06-14 15:02:30.250 166 12481.27 109.70 55294.72 88888.00 2008-06-14 15:02:30.375 166 12481.33 109.70 55294.68 88888.00 2008-06-14 15:02:30.500 166 12481.27 109.67 55294.70 88888.00 2008-06-14 15:02:30.625 166 12481.30 109.67 55294.68 88888.00 2008-06-14 15:02:30.750 166 12481.35 109.70 55294.68 88888.00 2008-06-14 15:02:30.875 166 12481.35 109.70 55294.68 88888.00 2008-06-14 15:02:31.000 166 12481.33 109.67 55294.65 88888.00 2008-06-14 15:02:31.125 166 12481.33 109.67 55294.62 88888.00 2008-06-14 15:02:31.250 166 12481.30 109.65 55294.65 88888.00 2008-06-14 15:02:31.375 166 12481.35 109.67 55294.65 88888.00 2008-06-14 15:02:31.500 166 12481.30 109.65 55294.65 88888.00 2008-06-14 15:02:31.625 166 12481.30 109.67 55294.68 88888.00 2008-06-14 15:02:31.750 166 12481.30 109.70 55294.70 88888.00 2008-06-14 15:02:31.875 166 12481.23 109.67 55294.68 88888.00 2008-06-14 15:02:32.000 166 12481.15 109.65 55294.68 88888.00 2008-06-14 15:02:32.125 166 12481.17 109.67 55294.70 88888.00 2008-06-14 15:02:32.250 166 12481.25 109.67 55294.68 88888.00 2008-06-14 15:02:32.375 166 12481.30 109.67 55294.68 88888.00 2008-06-14 15:02:32.500 166 12481.33 109.67 55294.68 88888.00 2008-06-14 15:02:32.625 166 12481.33 109.67 55294.70 88888.00 2008-06-14 15:02:32.750 166 12481.30 109.67 55294.72 88888.00 2008-06-14 15:02:32.875 166 12481.30 109.70 55294.70 88888.00 2008-06-14 15:02:33.000 166 12481.35 109.70 55294.70 88888.00 2008-06-14 15:02:33.125 166 12481.33 109.70 55294.72 88888.00 2008-06-14 15:02:33.250 166 12481.23 109.67 55294.70 88888.00 2008-06-14 15:02:33.375 166 12481.27 109.70 55294.70 88888.00 2008-06-14 15:02:33.500 166 12481.30 109.67 55294.70 88888.00 2008-06-14 15:02:33.625 166 12481.30 109.67 55294.70 88888.00 2008-06-14 15:02:33.750 166 12481.33 109.67 55294.68 88888.00 2008-06-14 15:02:33.875 166 12481.38 109.67 55294.70 88888.00 2008-06-14 15:02:34.000 166 12481.30 109.67 55294.70 88888.00 2008-06-14 15:02:34.125 166 12481.27 109.67 55294.70 88888.00 2008-06-14 15:02:34.250 166 12481.30 109.67 55294.70 88888.00 2008-06-14 15:02:34.375 166 12481.27 109.67 55294.68 88888.00 2008-06-14 15:02:34.500 166 12481.25 109.67 55294.68 88888.00 2008-06-14 15:02:34.625 166 12481.27 109.67 55294.68 88888.00 2008-06-14 15:02:34.750 166 12481.27 109.65 55294.70 88888.00 2008-06-14 15:02:34.875 166 12481.25 109.65 55294.70 88888.00 2008-06-14 15:02:35.000 166 12481.25 109.65 55294.70 88888.00 2008-06-14 15:02:35.125 166 12481.33 109.65 55294.72 88888.00 2008-06-14 15:02:35.250 166 12481.25 109.65 55294.72 88888.00 2008-06-14 15:02:35.375 166 12481.23 109.65 55294.72 88888.00 2008-06-14 15:02:35.500 166 12481.23 109.65 55294.72 88888.00 2008-06-14 15:02:35.625 166 12481.20 109.65 55294.72 88888.00 2008-06-14 15:02:35.750 166 12481.17 109.62 55294.72 88888.00 2008-06-14 15:02:35.875 166 12481.23 109.65 55294.72 88888.00 2008-06-14 15:02:36.000 166 12481.20 109.62 55294.70 88888.00 2008-06-14 15:02:36.125 166 12481.20 109.65 55294.68 88888.00 2008-06-14 15:02:36.250 166 12481.17 109.62 55294.70 88888.00 2008-06-14 15:02:36.375 166 12481.12 109.62 55294.68 88888.00 2008-06-14 15:02:36.500 166 12481.08 109.60 55294.68 88888.00 2008-06-14 15:02:36.625 166 12481.15 109.60 55294.65 88888.00 2008-06-14 15:02:36.750 166 12481.15 109.58 55294.65 88888.00 2008-06-14 15:02:36.875 166 12481.17 109.62 55294.62 88888.00 2008-06-14 15:02:37.000 166 12481.27 109.58 55294.60 88888.00 2008-06-14 15:02:37.125 166 12481.27 109.60 55294.62 88888.00 2008-06-14 15:02:37.250 166 12481.25 109.60 55294.62 88888.00 2008-06-14 15:02:37.375 166 12481.25 109.60 55294.65 88888.00 2008-06-14 15:02:37.500 166 12481.20 109.60 55294.65 88888.00 2008-06-14 15:02:37.625 166 12481.20 109.60 55294.62 88888.00 2008-06-14 15:02:37.750 166 12481.20 109.60 55294.62 88888.00 2008-06-14 15:02:37.875 166 12481.20 109.58 55294.60 88888.00 2008-06-14 15:02:38.000 166 12481.23 109.55 55294.60 88888.00 2008-06-14 15:02:38.125 166 12481.20 109.55 55294.62 88888.00 2008-06-14 15:02:38.250 166 12481.20 109.55 55294.68 88888.00 2008-06-14 15:02:38.375 166 12481.23 109.58 55294.70 88888.00 2008-06-14 15:02:38.500 166 12481.23 109.58 55294.70 88888.00 2008-06-14 15:02:38.625 166 12481.25 109.58 55294.68 88888.00 2008-06-14 15:02:38.750 166 12481.25 109.55 55294.70 88888.00 2008-06-14 15:02:38.875 166 12481.17 109.55 55294.68 88888.00 2008-06-14 15:02:39.000 166 12481.15 109.55 55294.65 88888.00 2008-06-14 15:02:39.125 166 12481.25 109.55 55294.68 88888.00 2008-06-14 15:02:39.250 166 12481.25 109.55 55294.70 88888.00 2008-06-14 15:02:39.375 166 12481.23 109.58 55294.70 88888.00 2008-06-14 15:02:39.500 166 12481.25 109.55 55294.68 88888.00 2008-06-14 15:02:39.625 166 12481.27 109.55 55294.70 88888.00 2008-06-14 15:02:39.750 166 12481.27 109.58 55294.72 88888.00 2008-06-14 15:02:39.875 166 12481.27 109.58 55294.75 88888.00 2008-06-14 15:02:40.000 166 12481.23 109.58 55294.72 88888.00 2008-06-14 15:02:40.125 166 12481.23 109.55 55294.72 88888.00 2008-06-14 15:02:40.250 166 12481.25 109.55 55294.72 88888.00 2008-06-14 15:02:40.375 166 12481.20 109.55 55294.72 88888.00 2008-06-14 15:02:40.500 166 12481.15 109.53 55294.70 88888.00 2008-06-14 15:02:40.625 166 12481.12 109.53 55294.68 88888.00 2008-06-14 15:02:40.750 166 12481.17 109.50 55294.68 88888.00 2008-06-14 15:02:40.875 166 12481.20 109.53 55294.68 88888.00 2008-06-14 15:02:41.000 166 12481.27 109.50 55294.70 88888.00 2008-06-14 15:02:41.125 166 12481.23 109.50 55294.70 88888.00 2008-06-14 15:02:41.250 166 12481.17 109.50 55294.70 88888.00 2008-06-14 15:02:41.375 166 12481.23 109.50 55294.68 88888.00 2008-06-14 15:02:41.500 166 12481.17 109.50 55294.68 88888.00 2008-06-14 15:02:41.625 166 12481.15 109.47 55294.65 88888.00 2008-06-14 15:02:41.750 166 12481.17 109.45 55294.68 88888.00 2008-06-14 15:02:41.875 166 12481.23 109.45 55294.70 88888.00 2008-06-14 15:02:42.000 166 12481.27 109.42 55294.68 88888.00 2008-06-14 15:02:42.125 166 12481.27 109.40 55294.65 88888.00 2008-06-14 15:02:42.250 166 12481.20 109.42 55294.65 88888.00 2008-06-14 15:02:42.375 166 12481.20 109.40 55294.68 88888.00 2008-06-14 15:02:42.500 166 12481.15 109.40 55294.65 88888.00 2008-06-14 15:02:42.625 166 12481.12 109.40 55294.62 88888.00 2008-06-14 15:02:42.750 166 12481.17 109.40 55294.62 88888.00 2008-06-14 15:02:42.875 166 12481.20 109.40 55294.60 88888.00 2008-06-14 15:02:43.000 166 12481.20 109.40 55294.60 88888.00 2008-06-14 15:02:43.125 166 12481.15 109.40 55294.60 88888.00 2008-06-14 15:02:43.250 166 12481.10 109.40 55294.60 88888.00 2008-06-14 15:02:43.375 166 12481.15 109.40 55294.60 88888.00 2008-06-14 15:02:43.500 166 12481.10 109.38 55294.57 88888.00 2008-06-14 15:02:43.625 166 12481.10 109.40 55294.57 88888.00 2008-06-14 15:02:43.750 166 12481.17 109.38 55294.57 88888.00 2008-06-14 15:02:43.875 166 12481.20 109.35 55294.57 88888.00 2008-06-14 15:02:44.000 166 12481.20 109.38 55294.57 88888.00 2008-06-14 15:02:44.125 166 12481.20 109.35 55294.60 88888.00 2008-06-14 15:02:44.250 166 12481.17 109.35 55294.62 88888.00 2008-06-14 15:02:44.375 166 12481.23 109.40 55294.60 88888.00 2008-06-14 15:02:44.500 166 12481.23 109.40 55294.62 88888.00 2008-06-14 15:02:44.625 166 12481.20 109.38 55294.62 88888.00 2008-06-14 15:02:44.750 166 12481.27 109.35 55294.60 88888.00 2008-06-14 15:02:44.875 166 12481.35 109.38 55294.62 88888.00 2008-06-14 15:02:45.000 166 12481.35 109.35 55294.60 88888.00 2008-06-14 15:02:45.125 166 12481.25 109.35 55294.62 88888.00 2008-06-14 15:02:45.250 166 12481.23 109.33 55294.68 88888.00 2008-06-14 15:02:45.375 166 12481.23 109.35 55294.62 88888.00 2008-06-14 15:02:45.500 166 12481.23 109.35 55294.62 88888.00 2008-06-14 15:02:45.625 166 12481.23 109.33 55294.62 88888.00 2008-06-14 15:02:45.750 166 12481.25 109.35 55294.62 88888.00 2008-06-14 15:02:45.875 166 12481.23 109.38 55294.60 88888.00 2008-06-14 15:02:46.000 166 12481.23 109.35 55294.60 88888.00 2008-06-14 15:02:46.125 166 12481.25 109.33 55294.60 88888.00 2008-06-14 15:02:46.250 166 12481.25 109.33 55294.57 88888.00 2008-06-14 15:02:46.375 166 12481.23 109.33 55294.55 88888.00 2008-06-14 15:02:46.500 166 12481.23 109.30 55294.57 88888.00 2008-06-14 15:02:46.625 166 12481.23 109.33 55294.60 88888.00 2008-06-14 15:02:46.750 166 12481.27 109.33 55294.60 88888.00 2008-06-14 15:02:46.875 166 12481.27 109.28 55294.60 88888.00 2008-06-14 15:02:47.000 166 12481.23 109.28 55294.62 88888.00 2008-06-14 15:02:47.125 166 12481.20 109.28 55294.62 88888.00 2008-06-14 15:02:47.250 166 12481.20 109.28 55294.62 88888.00 2008-06-14 15:02:47.375 166 12481.27 109.28 55294.62 88888.00 2008-06-14 15:02:47.500 166 12481.27 109.28 55294.62 88888.00 2008-06-14 15:02:47.625 166 12481.25 109.25 55294.60 88888.00 2008-06-14 15:02:47.750 166 12481.25 109.25 55294.60 88888.00 2008-06-14 15:02:47.875 166 12481.27 109.25 55294.60 88888.00 2008-06-14 15:02:48.000 166 12481.23 109.22 55294.60 88888.00 2008-06-14 15:02:48.125 166 12481.20 109.22 55294.60 88888.00 2008-06-14 15:02:48.250 166 12481.20 109.20 55294.60 88888.00 2008-06-14 15:02:48.375 166 12481.25 109.20 55294.57 88888.00 2008-06-14 15:02:48.500 166 12481.30 109.17 55294.57 88888.00 2008-06-14 15:02:48.625 166 12481.30 109.17 55294.57 88888.00 2008-06-14 15:02:48.750 166 12481.23 109.20 55294.55 88888.00 2008-06-14 15:02:48.875 166 12481.17 109.17 55294.53 88888.00 2008-06-14 15:02:49.000 166 12481.20 109.17 55294.53 88888.00 2008-06-14 15:02:49.125 166 12481.25 109.20 55294.53 88888.00 2008-06-14 15:02:49.250 166 12481.25 109.17 55294.53 88888.00 2008-06-14 15:02:49.375 166 12481.25 109.20 55294.53 88888.00 2008-06-14 15:02:49.500 166 12481.27 109.17 55294.53 88888.00 2008-06-14 15:02:49.625 166 12481.25 109.15 55294.50 88888.00 2008-06-14 15:02:49.750 166 12481.25 109.15 55294.53 88888.00 2008-06-14 15:02:49.875 166 12481.33 109.17 55294.53 88888.00 2008-06-14 15:02:50.000 166 12481.33 109.20 55294.50 88888.00 2008-06-14 15:02:50.125 166 12481.23 109.20 55294.50 88888.00 2008-06-14 15:02:50.250 166 12481.15 109.17 55294.55 88888.00 2008-06-14 15:02:50.375 166 12481.12 109.20 55294.57 88888.00 2008-06-14 15:02:50.500 166 12481.17 109.17 55294.55 88888.00 2008-06-14 15:02:50.625 166 12481.23 109.20 55294.53 88888.00 2008-06-14 15:02:50.750 166 12481.23 109.17 55294.50 88888.00 2008-06-14 15:02:50.875 166 12481.23 109.20 55294.50 88888.00 2008-06-14 15:02:51.000 166 12481.27 109.17 55294.53 88888.00 2008-06-14 15:02:51.125 166 12481.25 109.15 55294.53 88888.00 2008-06-14 15:02:51.250 166 12481.20 109.12 55294.53 88888.00 2008-06-14 15:02:51.375 166 12481.25 109.15 55294.53 88888.00 2008-06-14 15:02:51.500 166 12481.27 109.12 55294.55 88888.00 2008-06-14 15:02:51.625 166 12481.25 109.10 55294.55 88888.00 2008-06-14 15:02:51.750 166 12481.25 109.10 55294.55 88888.00 2008-06-14 15:02:51.875 166 12481.30 109.10 55294.50 88888.00 2008-06-14 15:02:52.000 166 12481.33 109.10 55294.53 88888.00 2008-06-14 15:02:52.125 166 12481.23 109.10 55294.53 88888.00 2008-06-14 15:02:52.250 166 12481.17 109.08 55294.55 88888.00 2008-06-14 15:02:52.375 166 12481.25 109.08 55294.55 88888.00 2008-06-14 15:02:52.500 166 12481.23 109.08 55294.55 88888.00 2008-06-14 15:02:52.625 166 12481.17 109.08 55294.55 88888.00 2008-06-14 15:02:52.750 166 12481.12 109.08 55294.55 88888.00 2008-06-14 15:02:52.875 166 12481.12 109.10 55294.55 88888.00 2008-06-14 15:02:53.000 166 12481.17 109.10 55294.57 88888.00 2008-06-14 15:02:53.125 166 12481.20 109.08 55294.57 88888.00 2008-06-14 15:02:53.250 166 12481.17 109.05 55294.57 88888.00 2008-06-14 15:02:53.375 166 12481.23 109.05 55294.55 88888.00 2008-06-14 15:02:53.500 166 12481.25 109.08 55294.55 88888.00 2008-06-14 15:02:53.625 166 12481.25 109.05 55294.55 88888.00 2008-06-14 15:02:53.750 166 12481.25 109.03 55294.55 88888.00 2008-06-14 15:02:53.875 166 12481.35 109.05 55294.55 88888.00 2008-06-14 15:02:54.000 166 12481.30 109.05 55294.57 88888.00 2008-06-14 15:02:54.125 166 12481.20 109.05 55294.55 88888.00 2008-06-14 15:02:54.250 166 12481.20 109.00 55294.50 88888.00 2008-06-14 15:02:54.375 166 12481.25 109.00 55294.47 88888.00 2008-06-14 15:02:54.500 166 12481.23 109.03 55294.47 88888.00 2008-06-14 15:02:54.625 166 12481.23 109.03 55294.50 88888.00 2008-06-14 15:02:54.750 166 12481.23 109.05 55294.47 88888.00 2008-06-14 15:02:54.875 166 12481.27 109.03 55294.47 88888.00 2008-06-14 15:02:55.000 166 12481.30 109.00 55294.47 88888.00 2008-06-14 15:02:55.125 166 12481.33 108.97 55294.47 88888.00 2008-06-14 15:02:55.250 166 12481.35 108.97 55294.50 88888.00 2008-06-14 15:02:55.375 166 12481.35 108.97 55294.47 88888.00 2008-06-14 15:02:55.500 166 12481.35 108.95 55294.47 88888.00 2008-06-14 15:02:55.625 166 12481.30 108.95 55294.47 88888.00 2008-06-14 15:02:55.750 166 12481.27 108.97 55294.47 88888.00 2008-06-14 15:02:55.875 166 12481.27 109.00 55294.50 88888.00 2008-06-14 15:02:56.000 166 12481.25 109.00 55294.47 88888.00 2008-06-14 15:02:56.125 166 12481.20 108.95 55294.47 88888.00 2008-06-14 15:02:56.250 166 12481.15 108.97 55294.47 88888.00 2008-06-14 15:02:56.375 166 12481.20 109.00 55294.50 88888.00 2008-06-14 15:02:56.500 166 12481.25 109.00 55294.50 88888.00 2008-06-14 15:02:56.625 166 12481.27 108.97 55294.50 88888.00 2008-06-14 15:02:56.750 166 12481.25 108.97 55294.53 88888.00 2008-06-14 15:02:56.875 166 12481.17 108.97 55294.53 88888.00 2008-06-14 15:02:57.000 166 12481.17 109.00 55294.50 88888.00 2008-06-14 15:02:57.125 166 12481.23 108.97 55294.50 88888.00 2008-06-14 15:02:57.250 166 12481.20 108.95 55294.53 88888.00 2008-06-14 15:02:57.375 166 12481.23 108.97 55294.53 88888.00 2008-06-14 15:02:57.500 166 12481.15 108.95 55294.53 88888.00 2008-06-14 15:02:57.625 166 12481.15 108.95 55294.55 88888.00 2008-06-14 15:02:57.750 166 12481.20 108.97 55294.55 88888.00 2008-06-14 15:02:57.875 166 12481.20 109.00 55294.55 88888.00 2008-06-14 15:02:58.000 166 12481.17 108.97 55294.55 88888.00 2008-06-14 15:02:58.125 166 12481.23 108.97 55294.57 88888.00 2008-06-14 15:02:58.250 166 12481.23 108.92 55294.57 88888.00 2008-06-14 15:02:58.375 166 12481.17 108.92 55294.55 88888.00 2008-06-14 15:02:58.500 166 12481.20 108.95 55294.55 88888.00 2008-06-14 15:02:58.625 166 12481.20 108.95 55294.55 88888.00 2008-06-14 15:02:58.750 166 12481.15 108.95 55294.55 88888.00 2008-06-14 15:02:58.875 166 12481.12 108.92 55294.55 88888.00 2008-06-14 15:02:59.000 166 12481.17 108.92 55294.55 88888.00 2008-06-14 15:02:59.125 166 12481.15 108.92 55294.57 88888.00 2008-06-14 15:02:59.250 166 12481.10 108.92 55294.60 88888.00 2008-06-14 15:02:59.375 166 12481.10 108.92 55294.60 88888.00 2008-06-14 15:02:59.500 166 12481.12 108.92 55294.55 88888.00 2008-06-14 15:02:59.625 166 12481.10 108.92 55294.55 88888.00 2008-06-14 15:02:59.750 166 12481.10 108.90 55294.55 88888.00 2008-06-14 15:02:59.875 166 12481.10 108.90 55294.55 88888.00 2008-06-14 15:03:00.000 166 12481.12 108.92 55294.57 88888.00 2008-06-14 15:03:00.125 166 12481.10 108.90 55294.57 88888.00 2008-06-14 15:03:00.250 166 12481.10 108.88 55294.55 88888.00 2008-06-14 15:03:00.375 166 12481.12 108.88 55294.53 88888.00 2008-06-14 15:03:00.500 166 12481.12 108.85 55294.53 88888.00 2008-06-14 15:03:00.625 166 12481.15 108.88 55294.53 88888.00 2008-06-14 15:03:00.750 166 12481.08 108.88 55294.53 88888.00 2008-06-14 15:03:00.875 166 12480.98 108.85 55294.53 88888.00 2008-06-14 15:03:01.000 166 12481.00 108.85 55294.53 88888.00 2008-06-14 15:03:01.125 166 12481.05 108.85 55294.50 88888.00 2008-06-14 15:03:01.250 166 12481.05 108.88 55294.50 88888.00 2008-06-14 15:03:01.375 166 12481.02 108.88 55294.50 88888.00 2008-06-14 15:03:01.500 166 12481.00 108.88 55294.50 88888.00 2008-06-14 15:03:01.625 166 12480.98 108.88 55294.47 88888.00 2008-06-14 15:03:01.750 166 12480.98 108.88 55294.47 88888.00 2008-06-14 15:03:01.875 166 12480.98 108.85 55294.47 88888.00 2008-06-14 15:03:02.000 166 12481.02 108.85 55294.45 88888.00 2008-06-14 15:03:02.125 166 12481.00 108.85 55294.47 88888.00 2008-06-14 15:03:02.250 166 12481.05 108.85 55294.53 88888.00 2008-06-14 15:03:02.375 166 12481.12 108.85 55294.55 88888.00 2008-06-14 15:03:02.500 166 12481.15 108.85 55294.55 88888.00 2008-06-14 15:03:02.625 166 12481.08 108.85 55294.55 88888.00 2008-06-14 15:03:02.750 166 12481.08 108.85 55294.53 88888.00 2008-06-14 15:03:02.875 166 12481.08 108.83 55294.55 88888.00 2008-06-14 15:03:03.000 166 12481.12 108.83 55294.53 88888.00 2008-06-14 15:03:03.125 166 12481.05 108.83 55294.55 88888.00 2008-06-14 15:03:03.250 166 12481.00 108.83 55294.55 88888.00 2008-06-14 15:03:03.375 166 12481.00 108.85 55294.53 88888.00 2008-06-14 15:03:03.500 166 12480.95 108.85 55294.53 88888.00 2008-06-14 15:03:03.625 166 12480.95 108.85 55294.55 88888.00 2008-06-14 15:03:03.750 166 12481.00 108.85 55294.55 88888.00 2008-06-14 15:03:03.875 166 12480.95 108.85 55294.57 88888.00 2008-06-14 15:03:04.000 166 12480.98 108.83 55294.57 88888.00 2008-06-14 15:03:04.125 166 12480.98 108.83 55294.55 88888.00 2008-06-14 15:03:04.250 166 12480.92 108.85 55294.53 88888.00 2008-06-14 15:03:04.375 166 12480.88 108.85 55294.53 88888.00 2008-06-14 15:03:04.500 166 12480.90 108.85 55294.55 88888.00 2008-06-14 15:03:04.625 166 12480.92 108.85 55294.57 88888.00 2008-06-14 15:03:04.750 166 12480.88 108.85 55294.60 88888.00 2008-06-14 15:03:04.875 166 12480.85 108.85 55294.55 88888.00 2008-06-14 15:03:05.000 166 12480.85 108.85 55294.53 88888.00 2008-06-14 15:03:05.125 166 12480.83 108.85 55294.53 88888.00 2008-06-14 15:03:05.250 166 12480.88 108.85 55294.55 88888.00 2008-06-14 15:03:05.375 166 12480.92 108.88 55294.55 88888.00 2008-06-14 15:03:05.500 166 12480.90 108.88 55294.55 88888.00 2008-06-14 15:03:05.625 166 12480.85 108.85 55294.55 88888.00 2008-06-14 15:03:05.750 166 12480.85 108.85 55294.55 88888.00 2008-06-14 15:03:05.875 166 12480.92 108.83 55294.57 88888.00 2008-06-14 15:03:06.000 166 12480.85 108.83 55294.57 88888.00 2008-06-14 15:03:06.125 166 12480.80 108.85 55294.55 88888.00 2008-06-14 15:03:06.250 166 12480.80 108.83 55294.55 88888.00 2008-06-14 15:03:06.375 166 12480.83 108.83 55294.55 88888.00 2008-06-14 15:03:06.500 166 12480.83 108.83 55294.55 88888.00 2008-06-14 15:03:06.625 166 12480.90 108.83 55294.53 88888.00 2008-06-14 15:03:06.750 166 12480.92 108.83 55294.50 88888.00 2008-06-14 15:03:06.875 166 12480.88 108.80 55294.53 88888.00 2008-06-14 15:03:07.000 166 12480.90 108.80 55294.50 88888.00 2008-06-14 15:03:07.125 166 12480.92 108.78 55294.50 88888.00 2008-06-14 15:03:07.250 166 12480.88 108.78 55294.50 88888.00 2008-06-14 15:03:07.375 166 12480.88 108.83 55294.53 88888.00 2008-06-14 15:03:07.500 166 12480.90 108.83 55294.53 88888.00 2008-06-14 15:03:07.625 166 12480.98 108.85 55294.53 88888.00 2008-06-14 15:03:07.750 166 12480.95 108.83 55294.53 88888.00 2008-06-14 15:03:07.875 166 12480.88 108.83 55294.53 88888.00 2008-06-14 15:03:08.000 166 12480.90 108.80 55294.47 88888.00 2008-06-14 15:03:08.125 166 12480.90 108.80 55294.45 88888.00 2008-06-14 15:03:08.250 166 12480.95 108.83 55294.50 88888.00 2008-06-14 15:03:08.375 166 12481.02 108.80 55294.53 88888.00 2008-06-14 15:03:08.500 166 12481.00 108.83 55294.50 88888.00 2008-06-14 15:03:08.625 166 12480.92 108.83 55294.50 88888.00 2008-06-14 15:03:08.750 166 12480.85 108.83 55294.50 88888.00 2008-06-14 15:03:08.875 166 12480.88 108.83 55294.50 88888.00 2008-06-14 15:03:09.000 166 12480.88 108.78 55294.47 88888.00 2008-06-14 15:03:09.125 166 12480.88 108.80 55294.50 88888.00 2008-06-14 15:03:09.250 166 12480.88 108.78 55294.55 88888.00 2008-06-14 15:03:09.375 166 12480.88 108.83 55294.55 88888.00 2008-06-14 15:03:09.500 166 12480.88 108.80 55294.55 88888.00 2008-06-14 15:03:09.625 166 12480.83 108.78 55294.55 88888.00 2008-06-14 15:03:09.750 166 12480.88 108.83 55294.55 88888.00 2008-06-14 15:03:09.875 166 12480.85 108.80 55294.57 88888.00 2008-06-14 15:03:10.000 166 12480.83 108.78 55294.57 88888.00 2008-06-14 15:03:10.125 166 12480.83 108.78 55294.57 88888.00 2008-06-14 15:03:10.250 166 12480.85 108.78 55294.57 88888.00 2008-06-14 15:03:10.375 166 12480.90 108.80 55294.57 88888.00 2008-06-14 15:03:10.500 166 12480.88 108.80 55294.57 88888.00 2008-06-14 15:03:10.625 166 12480.77 108.80 55294.60 88888.00 2008-06-14 15:03:10.750 166 12480.80 108.80 55294.60 88888.00 2008-06-14 15:03:10.875 166 12480.85 108.80 55294.60 88888.00 2008-06-14 15:03:11.000 166 12480.88 108.80 55294.60 88888.00 2008-06-14 15:03:11.125 166 12480.90 108.78 55294.60 88888.00 2008-06-14 15:03:11.250 166 12480.90 108.78 55294.60 88888.00 2008-06-14 15:03:11.375 166 12480.88 108.80 55294.57 88888.00 2008-06-14 15:03:11.500 166 12480.85 108.80 55294.60 88888.00 2008-06-14 15:03:11.625 166 12480.80 108.80 55294.60 88888.00 2008-06-14 15:03:11.750 166 12480.85 108.80 55294.55 88888.00 2008-06-14 15:03:11.875 166 12480.80 108.80 55294.57 88888.00 2008-06-14 15:03:12.000 166 12480.77 108.78 55294.57 88888.00 2008-06-14 15:03:12.125 166 12480.75 108.78 55294.57 88888.00 2008-06-14 15:03:12.250 166 12480.75 108.75 55294.55 88888.00 2008-06-14 15:03:12.375 166 12480.75 108.75 55294.53 88888.00 2008-06-14 15:03:12.500 166 12480.73 108.75 55294.50 88888.00 2008-06-14 15:03:12.625 166 12480.75 108.72 55294.47 88888.00 2008-06-14 15:03:12.750 166 12480.77 108.78 55294.47 88888.00 2008-06-14 15:03:12.875 166 12480.77 108.80 55294.45 88888.00 2008-06-14 15:03:13.000 166 12480.80 108.80 55294.47 88888.00 2008-06-14 15:03:13.125 166 12480.77 108.78 55294.47 88888.00 2008-06-14 15:03:13.250 166 12480.75 108.75 55294.50 88888.00 2008-06-14 15:03:13.375 166 12480.77 108.75 55294.50 88888.00 2008-06-14 15:03:13.500 166 12480.70 108.75 55294.50 88888.00 2008-06-14 15:03:13.625 166 12480.67 108.75 55294.47 88888.00 2008-06-14 15:03:13.750 166 12480.73 108.75 55294.47 88888.00 2008-06-14 15:03:13.875 166 12480.85 108.75 55294.47 88888.00 2008-06-14 15:03:14.000 166 12480.80 108.75 55294.45 88888.00 2008-06-14 15:03:14.125 166 12480.75 108.75 55294.47 88888.00 2008-06-14 15:03:14.250 166 12480.67 108.78 55294.50 88888.00 2008-06-14 15:03:14.375 166 12480.65 108.78 55294.50 88888.00 2008-06-14 15:03:14.500 166 12480.62 108.80 55294.55 88888.00 2008-06-14 15:03:14.625 166 12480.65 108.78 55294.57 88888.00 2008-06-14 15:03:14.750 166 12480.67 108.78 55294.55 88888.00 2008-06-14 15:03:14.875 166 12480.70 108.75 55294.53 88888.00 2008-06-14 15:03:15.000 166 12480.65 108.75 55294.55 88888.00 2008-06-14 15:03:15.125 166 12480.67 108.78 55294.55 88888.00 2008-06-14 15:03:15.250 166 12480.67 108.72 55294.55 88888.00 2008-06-14 15:03:15.375 166 12480.70 108.78 55294.55 88888.00 2008-06-14 15:03:15.500 166 12480.65 108.75 55294.55 88888.00 2008-06-14 15:03:15.625 166 12480.65 108.75 55294.55 88888.00 2008-06-14 15:03:15.750 166 12480.65 108.72 55294.53 88888.00 2008-06-14 15:03:15.875 166 12480.62 108.75 55294.57 88888.00 2008-06-14 15:03:16.000 166 12480.67 108.75 55294.55 88888.00 2008-06-14 15:03:16.125 166 12480.73 108.75 55294.55 88888.00 2008-06-14 15:03:16.250 166 12480.67 108.70 55294.55 88888.00 2008-06-14 15:03:16.375 166 12480.65 108.70 55294.53 88888.00 2008-06-14 15:03:16.500 166 12480.60 108.70 55294.53 88888.00 2008-06-14 15:03:16.625 166 12480.62 108.70 55294.57 88888.00 2008-06-14 15:03:16.750 166 12480.67 108.70 55294.57 88888.00 2008-06-14 15:03:16.875 166 12480.73 108.70 55294.55 88888.00 2008-06-14 15:03:17.000 166 12480.73 108.67 55294.53 88888.00 2008-06-14 15:03:17.125 166 12480.65 108.67 55294.55 88888.00 2008-06-14 15:03:17.250 166 12480.62 108.65 55294.55 88888.00 2008-06-14 15:03:17.375 166 12480.65 108.65 55294.55 88888.00 2008-06-14 15:03:17.500 166 12480.60 108.65 55294.55 88888.00 2008-06-14 15:03:17.625 166 12480.62 108.67 55294.55 88888.00 2008-06-14 15:03:17.750 166 12480.65 108.67 55294.55 88888.00 2008-06-14 15:03:17.875 166 12480.60 108.67 55294.53 88888.00 2008-06-14 15:03:18.000 166 12480.58 108.65 55294.57 88888.00 2008-06-14 15:03:18.125 166 12480.60 108.67 55294.57 88888.00 2008-06-14 15:03:18.250 166 12480.65 108.65 55294.55 88888.00 2008-06-14 15:03:18.375 166 12480.62 108.65 55294.53 88888.00 2008-06-14 15:03:18.500 166 12480.55 108.60 55294.50 88888.00 2008-06-14 15:03:18.625 166 12480.58 108.60 55294.47 88888.00 2008-06-14 15:03:18.750 166 12480.58 108.58 55294.47 88888.00 2008-06-14 15:03:18.875 166 12480.58 108.58 55294.47 88888.00 2008-06-14 15:03:19.000 166 12480.52 108.60 55294.47 88888.00 2008-06-14 15:03:19.125 166 12480.58 108.58 55294.50 88888.00 2008-06-14 15:03:19.250 166 12480.58 108.53 55294.47 88888.00 2008-06-14 15:03:19.375 166 12480.55 108.58 55294.47 88888.00 2008-06-14 15:03:19.500 166 12480.55 108.58 55294.47 88888.00 2008-06-14 15:03:19.625 166 12480.55 108.58 55294.47 88888.00 2008-06-14 15:03:19.750 166 12480.50 108.58 55294.47 88888.00 2008-06-14 15:03:19.875 166 12480.40 108.55 55294.47 88888.00 2008-06-14 15:03:20.000 166 12480.42 108.58 55294.47 88888.00 2008-06-14 15:03:20.125 166 12480.48 108.58 55294.53 88888.00 2008-06-14 15:03:20.250 166 12480.48 108.60 55294.57 88888.00 2008-06-14 15:03:20.375 166 12480.50 108.60 55294.55 88888.00 2008-06-14 15:03:20.500 166 12480.45 108.60 55294.57 88888.00 2008-06-14 15:03:20.625 166 12480.45 108.60 55294.55 88888.00 2008-06-14 15:03:20.750 166 12480.45 108.60 55294.55 88888.00 2008-06-14 15:03:20.875 166 12480.45 108.58 55294.55 88888.00 2008-06-14 15:03:21.000 166 12480.45 108.58 55294.53 88888.00 2008-06-14 15:03:21.125 166 12480.40 108.58 55294.55 88888.00 2008-06-14 15:03:21.250 166 12480.42 108.53 55294.55 88888.00 2008-06-14 15:03:21.375 166 12480.45 108.55 55294.53 88888.00 2008-06-14 15:03:21.500 166 12480.45 108.58 55294.50 88888.00 2008-06-14 15:03:21.625 166 12480.48 108.55 55294.50 88888.00 2008-06-14 15:03:21.750 166 12480.52 108.55 55294.50 88888.00 2008-06-14 15:03:21.875 166 12480.52 108.53 55294.50 88888.00 2008-06-14 15:03:22.000 166 12480.52 108.55 55294.50 88888.00 2008-06-14 15:03:22.125 166 12480.50 108.58 55294.47 88888.00 2008-06-14 15:03:22.250 166 12480.45 108.55 55294.47 88888.00 2008-06-14 15:03:22.375 166 12480.48 108.55 55294.47 88888.00 2008-06-14 15:03:22.500 166 12480.48 108.53 55294.50 88888.00 2008-06-14 15:03:22.625 166 12480.48 108.55 55294.53 88888.00 2008-06-14 15:03:22.750 166 12480.52 108.55 55294.53 88888.00 2008-06-14 15:03:22.875 166 12480.55 108.53 55294.55 88888.00 2008-06-14 15:03:23.000 166 12480.52 108.50 55294.53 88888.00 2008-06-14 15:03:23.125 166 12480.48 108.53 55294.55 88888.00 2008-06-14 15:03:23.250 166 12480.45 108.47 55294.57 88888.00 2008-06-14 15:03:23.375 166 12480.50 108.50 55294.55 88888.00 2008-06-14 15:03:23.500 166 12480.50 108.50 55294.53 88888.00 2008-06-14 15:03:23.625 166 12480.48 108.47 55294.55 88888.00 2008-06-14 15:03:23.750 166 12480.48 108.47 55294.53 88888.00 2008-06-14 15:03:23.875 166 12480.48 108.47 55294.55 88888.00 2008-06-14 15:03:24.000 166 12480.55 108.45 55294.55 88888.00 2008-06-14 15:03:24.125 166 12480.50 108.45 55294.55 88888.00 2008-06-14 15:03:24.250 166 12480.50 108.42 55294.50 88888.00 2008-06-14 15:03:24.375 166 12480.50 108.42 55294.47 88888.00 2008-06-14 15:03:24.500 166 12480.45 108.42 55294.47 88888.00 2008-06-14 15:03:24.625 166 12480.40 108.42 55294.50 88888.00 2008-06-14 15:03:24.750 166 12480.42 108.42 55294.50 88888.00 2008-06-14 15:03:24.875 166 12480.38 108.45 55294.47 88888.00 2008-06-14 15:03:25.000 166 12480.38 108.45 55294.43 88888.00 2008-06-14 15:03:25.125 166 12480.38 108.42 55294.45 88888.00 2008-06-14 15:03:25.250 166 12480.40 108.40 55294.47 88888.00 2008-06-14 15:03:25.375 166 12480.48 108.40 55294.45 88888.00 2008-06-14 15:03:25.500 166 12480.42 108.40 55294.47 88888.00 2008-06-14 15:03:25.625 166 12480.38 108.42 55294.47 88888.00 2008-06-14 15:03:25.750 166 12480.45 108.42 55294.45 88888.00 2008-06-14 15:03:25.875 166 12480.45 108.42 55294.43 88888.00 2008-06-14 15:03:26.000 166 12480.40 108.42 55294.45 88888.00 2008-06-14 15:03:26.125 166 12480.40 108.42 55294.45 88888.00 2008-06-14 15:03:26.250 166 12480.42 108.40 55294.45 88888.00 2008-06-14 15:03:26.375 166 12480.45 108.40 55294.47 88888.00 2008-06-14 15:03:26.500 166 12480.40 108.40 55294.50 88888.00 2008-06-14 15:03:26.625 166 12480.38 108.40 55294.47 88888.00 2008-06-14 15:03:26.750 166 12480.38 108.42 55294.47 88888.00 2008-06-14 15:03:26.875 166 12480.38 108.42 55294.47 88888.00 2008-06-14 15:03:27.000 166 12480.42 108.42 55294.50 88888.00 2008-06-14 15:03:27.125 166 12480.48 108.38 55294.47 88888.00 2008-06-14 15:03:27.250 166 12480.48 108.35 55294.47 88888.00 2008-06-14 15:03:27.375 166 12480.42 108.35 55294.47 88888.00 2008-06-14 15:03:27.500 166 12480.42 108.38 55294.50 88888.00 2008-06-14 15:03:27.625 166 12480.42 108.35 55294.50 88888.00 2008-06-14 15:03:27.750 166 12480.40 108.38 55294.47 88888.00 2008-06-14 15:03:27.875 166 12480.42 108.38 55294.47 88888.00 2008-06-14 15:03:28.000 166 12480.45 108.38 55294.45 88888.00 2008-06-14 15:03:28.125 166 12480.48 108.35 55294.47 88888.00 2008-06-14 15:03:28.250 166 12480.45 108.35 55294.47 88888.00 2008-06-14 15:03:28.375 166 12480.40 108.33 55294.47 88888.00 2008-06-14 15:03:28.500 166 12480.42 108.30 55294.47 88888.00 2008-06-14 15:03:28.625 166 12480.40 108.33 55294.47 88888.00 2008-06-14 15:03:28.750 166 12480.35 108.33 55294.50 88888.00 2008-06-14 15:03:28.875 166 12480.35 108.35 55294.53 88888.00 2008-06-14 15:03:29.000 166 12480.33 108.33 55294.50 88888.00 2008-06-14 15:03:29.125 166 12480.35 108.35 55294.50 88888.00 2008-06-14 15:03:29.250 166 12480.38 108.30 55294.53 88888.00 2008-06-14 15:03:29.375 166 12480.38 108.30 55294.50 88888.00 2008-06-14 15:03:29.500 166 12480.40 108.30 55294.50 88888.00 2008-06-14 15:03:29.625 166 12480.45 108.33 55294.53 88888.00 2008-06-14 15:03:29.750 166 12480.40 108.30 55294.53 88888.00 2008-06-14 15:03:29.875 166 12480.42 108.30 55294.53 88888.00 2008-06-14 15:03:30.000 166 12480.42 108.28 55294.50 88888.00 2008-06-14 15:03:30.125 166 12480.38 108.30 55294.50 88888.00 2008-06-14 15:03:30.250 166 12480.35 108.30 55294.47 88888.00 2008-06-14 15:03:30.375 166 12480.35 108.28 55294.47 88888.00 2008-06-14 15:03:30.500 166 12480.35 108.25 55294.47 88888.00 2008-06-14 15:03:30.625 166 12480.40 108.22 55294.45 88888.00 2008-06-14 15:03:30.750 166 12480.48 108.20 55294.43 88888.00 2008-06-14 15:03:30.875 166 12480.50 108.22 55294.43 88888.00 2008-06-14 15:03:31.000 166 12480.48 108.22 55294.43 88888.00 2008-06-14 15:03:31.125 166 12480.45 108.22 55294.43 88888.00 2008-06-14 15:03:31.250 166 12480.38 108.20 55294.45 88888.00 2008-06-14 15:03:31.375 166 12480.38 108.20 55294.40 88888.00 2008-06-14 15:03:31.500 166 12480.38 108.20 55294.38 88888.00 2008-06-14 15:03:31.625 166 12480.38 108.20 55294.43 88888.00 2008-06-14 15:03:31.750 166 12480.38 108.20 55294.43 88888.00 2008-06-14 15:03:31.875 166 12480.38 108.20 55294.43 88888.00 2008-06-14 15:03:32.000 166 12480.40 108.20 55294.40 88888.00 2008-06-14 15:03:32.125 166 12480.38 108.20 55294.40 88888.00 2008-06-14 15:03:32.250 166 12480.33 108.20 55294.40 88888.00 2008-06-14 15:03:32.375 166 12480.45 108.25 55294.43 88888.00 2008-06-14 15:03:32.500 166 12480.50 108.22 55294.43 88888.00 2008-06-14 15:03:32.625 166 12480.50 108.22 55294.45 88888.00 2008-06-14 15:03:32.750 166 12480.45 108.20 55294.43 88888.00 2008-06-14 15:03:32.875 166 12480.42 108.20 55294.43 88888.00 2008-06-14 15:03:33.000 166 12480.38 108.17 55294.43 88888.00 2008-06-14 15:03:33.125 166 12480.35 108.15 55294.43 88888.00 2008-06-14 15:03:33.250 166 12480.35 108.15 55294.40 88888.00 2008-06-14 15:03:33.375 166 12480.40 108.17 55294.40 88888.00 2008-06-14 15:03:33.500 166 12480.48 108.17 55294.40 88888.00 2008-06-14 15:03:33.625 166 12480.48 108.15 55294.40 88888.00 2008-06-14 15:03:33.750 166 12480.45 108.15 55294.40 88888.00 2008-06-14 15:03:33.875 166 12480.45 108.15 55294.38 88888.00 2008-06-14 15:03:34.000 166 12480.40 108.15 55294.38 88888.00 2008-06-14 15:03:34.125 166 12480.30 108.15 55294.40 88888.00 2008-06-14 15:03:34.250 166 12480.35 108.12 55294.43 88888.00 2008-06-14 15:03:34.375 166 12480.42 108.15 55294.43 88888.00 2008-06-14 15:03:34.500 166 12480.42 108.17 55294.40 88888.00 2008-06-14 15:03:34.625 166 12480.40 108.17 55294.43 88888.00 2008-06-14 15:03:34.750 166 12480.35 108.15 55294.43 88888.00 2008-06-14 15:03:34.875 166 12480.38 108.12 55294.40 88888.00 2008-06-14 15:03:35.000 166 12480.48 108.15 55294.40 88888.00 2008-06-14 15:03:35.125 166 12480.48 108.15 55294.43 88888.00 2008-06-14 15:03:35.250 166 12480.38 108.12 55294.43 88888.00 2008-06-14 15:03:35.375 166 12480.40 108.10 55294.43 88888.00 2008-06-14 15:03:35.500 166 12480.42 108.10 55294.43 88888.00 2008-06-14 15:03:35.625 166 12480.42 108.12 55294.45 88888.00 2008-06-14 15:03:35.750 166 12480.45 108.12 55294.43 88888.00 2008-06-14 15:03:35.875 166 12480.50 108.12 55294.40 88888.00 2008-06-14 15:03:36.000 166 12480.48 108.10 55294.38 88888.00 2008-06-14 15:03:36.125 166 12480.52 108.12 55294.38 88888.00 2008-06-14 15:03:36.250 166 12480.50 108.08 55294.38 88888.00 2008-06-14 15:03:36.375 166 12480.45 108.08 55294.35 88888.00 2008-06-14 15:03:36.500 166 12480.38 108.05 55294.35 88888.00 2008-06-14 15:03:36.625 166 12480.38 108.08 55294.35 88888.00 2008-06-14 15:03:36.750 166 12480.42 108.05 55294.35 88888.00 2008-06-14 15:03:36.875 166 12480.42 108.05 55294.35 88888.00 2008-06-14 15:03:37.000 166 12480.48 108.05 55294.30 88888.00 2008-06-14 15:03:37.125 166 12480.42 108.05 55294.35 88888.00 2008-06-14 15:03:37.250 166 12480.33 108.05 55294.32 88888.00 2008-06-14 15:03:37.375 166 12480.30 108.08 55294.32 88888.00 2008-06-14 15:03:37.500 166 12480.30 108.05 55294.30 88888.00 2008-06-14 15:03:37.625 166 12480.35 108.08 55294.30 88888.00 2008-06-14 15:03:37.750 166 12480.33 108.08 55294.30 88888.00 2008-06-14 15:03:37.875 166 12480.33 108.05 55294.30 88888.00 2008-06-14 15:03:38.000 166 12480.35 108.05 55294.28 88888.00 2008-06-14 15:03:38.125 166 12480.40 108.03 55294.30 88888.00 2008-06-14 15:03:38.250 166 12480.42 108.05 55294.32 88888.00 2008-06-14 15:03:38.375 166 12480.45 108.05 55294.30 88888.00 2008-06-14 15:03:38.500 166 12480.48 108.08 55294.32 88888.00 2008-06-14 15:03:38.625 166 12480.40 108.08 55294.32 88888.00 2008-06-14 15:03:38.750 166 12480.30 108.05 55294.30 88888.00 2008-06-14 15:03:38.875 166 12480.25 108.05 55294.32 88888.00 2008-06-14 15:03:39.000 166 12480.20 108.05 55294.30 88888.00 2008-06-14 15:03:39.125 166 12480.17 108.05 55294.28 88888.00 2008-06-14 15:03:39.250 166 12480.25 108.05 55294.30 88888.00 2008-06-14 15:03:39.375 166 12480.30 108.05 55294.30 88888.00 2008-06-14 15:03:39.500 166 12480.30 108.08 55294.32 88888.00 2008-06-14 15:03:39.625 166 12480.25 108.08 55294.35 88888.00 2008-06-14 15:03:39.750 166 12480.23 108.05 55294.35 88888.00 2008-06-14 15:03:39.875 166 12480.33 108.08 55294.35 88888.00 2008-06-14 15:03:40.000 166 12480.33 108.05 55294.32 88888.00 2008-06-14 15:03:40.125 166 12480.27 108.05 55294.32 88888.00 2008-06-14 15:03:40.250 166 12480.27 108.03 55294.32 88888.00 2008-06-14 15:03:40.375 166 12480.35 108.05 55294.30 88888.00 2008-06-14 15:03:40.500 166 12480.38 108.05 55294.32 88888.00 2008-06-14 15:03:40.625 166 12480.33 108.08 55294.32 88888.00 2008-06-14 15:03:40.750 166 12480.30 108.05 55294.32 88888.00 2008-06-14 15:03:40.875 166 12480.30 108.05 55294.30 88888.00 2008-06-14 15:03:41.000 166 12480.30 108.08 55294.32 88888.00 2008-06-14 15:03:41.125 166 12480.30 108.08 55294.32 88888.00 2008-06-14 15:03:41.250 166 12480.25 108.08 55294.35 88888.00 2008-06-14 15:03:41.375 166 12480.30 108.10 55294.35 88888.00 2008-06-14 15:03:41.500 166 12480.33 108.08 55294.35 88888.00 2008-06-14 15:03:41.625 166 12480.33 108.05 55294.32 88888.00 2008-06-14 15:03:41.750 166 12480.35 108.05 55294.35 88888.00 2008-06-14 15:03:41.875 166 12480.35 108.05 55294.35 88888.00 2008-06-14 15:03:42.000 166 12480.35 108.05 55294.32 88888.00 2008-06-14 15:03:42.125 166 12480.35 108.08 55294.35 88888.00 2008-06-14 15:03:42.250 166 12480.38 108.03 55294.38 88888.00 2008-06-14 15:03:42.375 166 12480.48 108.03 55294.35 88888.00 2008-06-14 15:03:42.500 166 12480.48 108.03 55294.28 88888.00 2008-06-14 15:03:42.625 166 12480.38 108.00 55294.25 88888.00 2008-06-14 15:03:42.750 166 12480.38 108.00 55294.25 88888.00 2008-06-14 15:03:42.875 166 12480.40 108.03 55294.25 88888.00 2008-06-14 15:03:43.000 166 12480.38 108.00 55294.25 88888.00 2008-06-14 15:03:43.125 166 12480.38 108.03 55294.28 88888.00 2008-06-14 15:03:43.250 166 12480.38 108.00 55294.28 88888.00 2008-06-14 15:03:43.375 166 12480.35 108.00 55294.28 88888.00 2008-06-14 15:03:43.500 166 12480.33 108.00 55294.25 88888.00 2008-06-14 15:03:43.625 166 12480.35 108.00 55294.22 88888.00 2008-06-14 15:03:43.750 166 12480.38 108.00 55294.22 88888.00 2008-06-14 15:03:43.875 166 12480.40 108.00 55294.25 88888.00 2008-06-14 15:03:44.000 166 12480.38 108.00 55294.20 88888.00 2008-06-14 15:03:44.125 166 12480.38 108.03 55294.20 88888.00 2008-06-14 15:03:44.250 166 12480.33 108.03 55294.20 88888.00 2008-06-14 15:03:44.375 166 12480.38 108.03 55294.20 88888.00 2008-06-14 15:03:44.500 166 12480.42 108.03 55294.25 88888.00 2008-06-14 15:03:44.625 166 12480.42 108.03 55294.28 88888.00 2008-06-14 15:03:44.750 166 12480.42 108.03 55294.25 88888.00 2008-06-14 15:03:44.875 166 12480.33 108.05 55294.25 88888.00 2008-06-14 15:03:45.000 166 12480.35 108.08 55294.28 88888.00 2008-06-14 15:03:45.125 166 12480.35 108.08 55294.28 88888.00 2008-06-14 15:03:45.250 166 12480.27 108.05 55294.28 88888.00 2008-06-14 15:03:45.375 166 12480.30 108.05 55294.25 88888.00 2008-06-14 15:03:45.500 166 12480.38 108.05 55294.22 88888.00 2008-06-14 15:03:45.625 166 12480.45 108.05 55294.25 88888.00 2008-06-14 15:03:45.750 166 12480.42 108.05 55294.22 88888.00 2008-06-14 15:03:45.875 166 12480.38 108.05 55294.25 88888.00 2008-06-14 15:03:46.000 166 12480.40 108.05 55294.22 88888.00 2008-06-14 15:03:46.125 166 12480.38 108.05 55294.25 88888.00 2008-06-14 15:03:46.250 166 12480.33 108.03 55294.22 88888.00 2008-06-14 15:03:46.375 166 12480.35 108.05 55294.25 88888.00 2008-06-14 15:03:46.500 166 12480.40 108.08 55294.25 88888.00 2008-06-14 15:03:46.625 166 12480.38 108.05 55294.22 88888.00 2008-06-14 15:03:46.750 166 12480.35 108.05 55294.25 88888.00 2008-06-14 15:03:46.875 166 12480.33 108.05 55294.22 88888.00 2008-06-14 15:03:47.000 166 12480.38 108.05 55294.20 88888.00 2008-06-14 15:03:47.125 166 12480.40 108.05 55294.22 88888.00 2008-06-14 15:03:47.250 166 12480.35 108.05 55294.22 88888.00 2008-06-14 15:03:47.375 166 12480.33 108.05 55294.22 88888.00 2008-06-14 15:03:47.500 166 12480.25 108.08 55294.22 88888.00 2008-06-14 15:03:47.625 166 12480.27 108.08 55294.25 88888.00 2008-06-14 15:03:47.750 166 12480.30 108.08 55294.25 88888.00 2008-06-14 15:03:47.875 166 12480.33 108.10 55294.25 88888.00 2008-06-14 15:03:48.000 166 12480.30 108.08 55294.22 88888.00 2008-06-14 15:03:48.125 166 12480.27 108.05 55294.22 88888.00 2008-06-14 15:03:48.250 166 12480.25 108.03 55294.20 88888.00 2008-06-14 15:03:48.375 166 12480.27 108.03 55294.18 88888.00 2008-06-14 15:03:48.500 166 12480.20 108.05 55294.18 88888.00 2008-06-14 15:03:48.625 166 12480.17 108.03 55294.18 88888.00 2008-06-14 15:03:48.750 166 12480.20 108.05 55294.15 88888.00 2008-06-14 15:03:48.875 166 12480.23 108.08 55294.12 88888.00 2008-06-14 15:03:49.000 166 12480.25 108.05 55294.12 88888.00 2008-06-14 15:03:49.125 166 12480.27 108.03 55294.10 88888.00 2008-06-14 15:03:49.250 166 12480.23 108.03 55294.12 88888.00 2008-06-14 15:03:49.375 166 12480.17 108.05 55294.15 88888.00 2008-06-14 15:03:49.500 166 12480.15 108.05 55294.18 88888.00 2008-06-14 15:03:49.625 166 12480.15 108.05 55294.18 88888.00 2008-06-14 15:03:49.750 166 12480.15 108.05 55294.15 88888.00 2008-06-14 15:03:49.875 166 12480.15 108.05 55294.15 88888.00 2008-06-14 15:03:50.000 166 12480.17 108.05 55294.15 88888.00 2008-06-14 15:03:50.125 166 12480.15 108.05 55294.18 88888.00 2008-06-14 15:03:50.250 166 12480.15 108.05 55294.18 88888.00 2008-06-14 15:03:50.375 166 12480.15 108.08 55294.20 88888.00 2008-06-14 15:03:50.500 166 12480.17 108.03 55294.18 88888.00 2008-06-14 15:03:50.625 166 12480.20 108.08 55294.18 88888.00 2008-06-14 15:03:50.750 166 12480.20 108.08 55294.18 88888.00 2008-06-14 15:03:50.875 166 12480.23 108.08 55294.15 88888.00 2008-06-14 15:03:51.000 166 12480.27 108.08 55294.15 88888.00 2008-06-14 15:03:51.125 166 12480.25 108.08 55294.18 88888.00 2008-06-14 15:03:51.250 166 12480.20 108.05 55294.20 88888.00 2008-06-14 15:03:51.375 166 12480.20 108.05 55294.20 88888.00 2008-06-14 15:03:51.500 166 12480.17 108.05 55294.20 88888.00 2008-06-14 15:03:51.625 166 12480.17 108.05 55294.20 88888.00 2008-06-14 15:03:51.750 166 12480.23 108.05 55294.20 88888.00 2008-06-14 15:03:51.875 166 12480.25 108.05 55294.20 88888.00 2008-06-14 15:03:52.000 166 12480.27 108.03 55294.12 88888.00 2008-06-14 15:03:52.125 166 12480.25 108.05 55294.12 88888.00 2008-06-14 15:03:52.250 166 12480.23 108.03 55294.12 88888.00 2008-06-14 15:03:52.375 166 12480.20 108.00 55294.15 88888.00 2008-06-14 15:03:52.500 166 12480.17 108.03 55294.18 88888.00 2008-06-14 15:03:52.625 166 12480.15 108.03 55294.15 88888.00 2008-06-14 15:03:52.750 166 12480.17 108.03 55294.15 88888.00 2008-06-14 15:03:52.875 166 12480.25 108.03 55294.18 88888.00 2008-06-14 15:03:53.000 166 12480.25 108.03 55294.18 88888.00 2008-06-14 15:03:53.125 166 12480.20 108.03 55294.20 88888.00 2008-06-14 15:03:53.250 166 12480.12 108.03 55294.20 88888.00 2008-06-14 15:03:53.375 166 12480.10 108.03 55294.18 88888.00 2008-06-14 15:03:53.500 166 12480.12 108.03 55294.22 88888.00 2008-06-14 15:03:53.625 166 12480.12 108.03 55294.18 88888.00 2008-06-14 15:03:53.750 166 12480.15 108.03 55294.18 88888.00 2008-06-14 15:03:53.875 166 12480.15 107.97 55294.18 88888.00 2008-06-14 15:03:54.000 166 12480.15 108.00 55294.15 88888.00 2008-06-14 15:03:54.125 166 12480.20 108.00 55294.12 88888.00 2008-06-14 15:03:54.250 166 12480.17 107.97 55294.12 88888.00 2008-06-14 15:03:54.375 166 12480.15 108.00 55294.12 88888.00 2008-06-14 15:03:54.500 166 12480.12 108.00 55294.10 88888.00 2008-06-14 15:03:54.625 166 12480.10 107.97 55294.10 88888.00 2008-06-14 15:03:54.750 166 12480.15 108.00 55294.07 88888.00 2008-06-14 15:03:54.875 166 12480.17 108.00 55294.07 88888.00 2008-06-14 15:03:55.000 166 12480.17 108.00 55294.07 88888.00 2008-06-14 15:03:55.125 166 12480.20 107.97 55294.07 88888.00 2008-06-14 15:03:55.250 166 12480.20 107.95 55294.10 88888.00 2008-06-14 15:03:55.375 166 12480.20 107.97 55294.12 88888.00 2008-06-14 15:03:55.500 166 12480.23 107.97 55294.15 88888.00 2008-06-14 15:03:55.625 166 12480.20 108.00 55294.12 88888.00 2008-06-14 15:03:55.750 166 12480.20 107.97 55294.07 88888.00 2008-06-14 15:03:55.875 166 12480.15 107.97 55294.07 88888.00 2008-06-14 15:03:56.000 166 12480.10 107.97 55294.07 88888.00 2008-06-14 15:03:56.125 166 12480.05 107.97 55294.10 88888.00 2008-06-14 15:03:56.250 166 12480.10 107.97 55294.10 88888.00 2008-06-14 15:03:56.375 166 12480.10 108.00 55294.10 88888.00 2008-06-14 15:03:56.500 166 12480.05 108.00 55294.12 88888.00 2008-06-14 15:03:56.625 166 12480.05 108.00 55294.15 88888.00 2008-06-14 15:03:56.750 166 12480.08 107.97 55294.12 88888.00 2008-06-14 15:03:56.875 166 12480.05 108.00 55294.12 88888.00 2008-06-14 15:03:57.000 166 12480.10 107.97 55294.10 88888.00 2008-06-14 15:03:57.125 166 12480.12 107.97 55294.07 88888.00 2008-06-14 15:03:57.250 166 12480.10 107.95 55294.10 88888.00 2008-06-14 15:03:57.375 166 12480.10 107.97 55294.07 88888.00 2008-06-14 15:03:57.500 166 12480.08 107.97 55294.07 88888.00 2008-06-14 15:03:57.625 166 12480.08 108.00 55294.10 88888.00 2008-06-14 15:03:57.750 166 12480.08 107.97 55294.10 88888.00 2008-06-14 15:03:57.875 166 12480.12 108.00 55294.07 88888.00 2008-06-14 15:03:58.000 166 12480.17 107.97 55294.07 88888.00 2008-06-14 15:03:58.125 166 12480.10 107.95 55294.07 88888.00 2008-06-14 15:03:58.250 166 12480.05 107.95 55294.12 88888.00 2008-06-14 15:03:58.375 166 12480.05 107.97 55294.12 88888.00 2008-06-14 15:03:58.500 166 12480.08 107.97 55294.10 88888.00 2008-06-14 15:03:58.625 166 12480.08 107.97 55294.12 88888.00 2008-06-14 15:03:58.750 166 12480.08 107.95 55294.15 88888.00 2008-06-14 15:03:58.875 166 12480.08 107.95 55294.12 88888.00 2008-06-14 15:03:59.000 166 12480.12 107.92 55294.10 88888.00 2008-06-14 15:03:59.125 166 12480.12 107.95 55294.12 88888.00 2008-06-14 15:03:59.250 166 12480.05 107.92 55294.12 88888.00 2008-06-14 15:03:59.375 166 12480.10 107.92 55294.10 88888.00 2008-06-14 15:03:59.500 166 12480.17 107.92 55294.07 88888.00 2008-06-14 15:03:59.625 166 12480.12 107.95 55294.07 88888.00 2008-06-14 15:03:59.750 166 12480.10 107.90 55294.10 88888.00 2008-06-14 15:03:59.875 166 12480.12 107.90 55294.12 88888.00 2008-06-14 15:04:00.000 166 12480.12 107.90 55294.10 88888.00 2008-06-14 15:04:00.125 166 12480.15 107.90 55294.10 88888.00 2008-06-14 15:04:00.250 166 12480.17 107.88 55294.10 88888.00 2008-06-14 15:04:00.375 166 12480.15 107.90 55294.10 88888.00 2008-06-14 15:04:00.500 166 12480.12 107.92 55294.10 88888.00 2008-06-14 15:04:00.625 166 12480.15 107.90 55294.07 88888.00 2008-06-14 15:04:00.750 166 12480.17 107.90 55294.03 88888.00 2008-06-14 15:04:00.875 166 12480.15 107.88 55294.03 88888.00 2008-06-14 15:04:01.000 166 12480.12 107.85 55294.03 88888.00 2008-06-14 15:04:01.125 166 12480.10 107.90 55294.07 88888.00 2008-06-14 15:04:01.250 166 12480.08 107.88 55294.10 88888.00 2008-06-14 15:04:01.375 166 12480.12 107.88 55294.05 88888.00 2008-06-14 15:04:01.500 166 12480.15 107.90 55294.03 88888.00 2008-06-14 15:04:01.625 166 12480.17 107.90 55294.00 88888.00 2008-06-14 15:04:01.750 166 12480.20 107.88 55294.00 88888.00 2008-06-14 15:04:01.875 166 12480.20 107.88 55293.97 88888.00 2008-06-14 15:04:02.000 166 12480.20 107.85 55293.97 88888.00 2008-06-14 15:04:02.125 166 12480.20 107.85 55294.00 88888.00 2008-06-14 15:04:02.250 166 12480.12 107.88 55294.03 88888.00 2008-06-14 15:04:02.375 166 12480.08 107.90 55294.03 88888.00 2008-06-14 15:04:02.500 166 12480.08 107.90 55294.05 88888.00 2008-06-14 15:04:02.625 166 12480.08 107.92 55294.05 88888.00 2008-06-14 15:04:02.750 166 12480.10 107.88 55294.07 88888.00 2008-06-14 15:04:02.875 166 12480.10 107.88 55294.07 88888.00 2008-06-14 15:04:03.000 166 12480.10 107.88 55294.07 88888.00 2008-06-14 15:04:03.125 166 12480.12 107.90 55294.10 88888.00 2008-06-14 15:04:03.250 166 12480.10 107.88 55294.07 88888.00 2008-06-14 15:04:03.375 166 12480.08 107.88 55294.05 88888.00 2008-06-14 15:04:03.500 166 12480.08 107.85 55294.05 88888.00 2008-06-14 15:04:03.625 166 12480.08 107.88 55294.07 88888.00 2008-06-14 15:04:03.750 166 12480.05 107.90 55294.05 88888.00 2008-06-14 15:04:03.875 166 12479.98 107.90 55294.07 88888.00 2008-06-14 15:04:04.000 166 12480.02 107.85 55294.03 88888.00 2008-06-14 15:04:04.125 166 12480.05 107.88 55294.03 88888.00 2008-06-14 15:04:04.250 166 12480.10 107.88 55294.05 88888.00 2008-06-14 15:04:04.375 166 12480.12 107.90 55294.05 88888.00 2008-06-14 15:04:04.500 166 12480.15 107.90 55294.07 88888.00 2008-06-14 15:04:04.625 166 12480.15 107.88 55294.07 88888.00 2008-06-14 15:04:04.750 166 12480.12 107.88 55294.07 88888.00 2008-06-14 15:04:04.875 166 12480.12 107.90 55294.07 88888.00 2008-06-14 15:04:05.000 166 12480.15 107.90 55294.05 88888.00 2008-06-14 15:04:05.125 166 12480.17 107.88 55294.05 88888.00 2008-06-14 15:04:05.250 166 12480.17 107.85 55294.05 88888.00 2008-06-14 15:04:05.375 166 12480.12 107.88 55294.05 88888.00 2008-06-14 15:04:05.500 166 12480.15 107.85 55294.05 88888.00 2008-06-14 15:04:05.625 166 12480.17 107.85 55294.05 88888.00 2008-06-14 15:04:05.750 166 12480.17 107.85 55294.05 88888.00 2008-06-14 15:04:05.875 166 12480.12 107.88 55294.05 88888.00 2008-06-14 15:04:06.000 166 12480.12 107.85 55294.05 88888.00 2008-06-14 15:04:06.125 166 12480.10 107.85 55294.03 88888.00 2008-06-14 15:04:06.250 166 12480.15 107.83 55294.00 88888.00 2008-06-14 15:04:06.375 166 12480.20 107.83 55293.97 88888.00 2008-06-14 15:04:06.500 166 12480.17 107.83 55293.97 88888.00 2008-06-14 15:04:06.625 166 12480.15 107.83 55294.00 88888.00 2008-06-14 15:04:06.750 166 12480.17 107.83 55294.03 88888.00 2008-06-14 15:04:06.875 166 12480.17 107.80 55293.97 88888.00 2008-06-14 15:04:07.000 166 12480.20 107.83 55293.97 88888.00 2008-06-14 15:04:07.125 166 12480.15 107.85 55293.97 88888.00 2008-06-14 15:04:07.250 166 12480.08 107.80 55293.97 88888.00 2008-06-14 15:04:07.375 166 12480.10 107.83 55293.97 88888.00 2008-06-14 15:04:07.500 166 12480.12 107.80 55294.00 88888.00 2008-06-14 15:04:07.625 166 12480.05 107.83 55294.00 88888.00 2008-06-14 15:04:07.750 166 12480.05 107.83 55294.03 88888.00 2008-06-14 15:04:07.875 166 12480.10 107.83 55294.03 88888.00 2008-06-14 15:04:08.000 166 12480.12 107.85 55294.00 88888.00 2008-06-14 15:04:08.125 166 12480.12 107.83 55294.00 88888.00 2008-06-14 15:04:08.250 166 12480.10 107.80 55294.03 88888.00 2008-06-14 15:04:08.375 166 12480.15 107.80 55294.03 88888.00 2008-06-14 15:04:08.500 166 12480.10 107.83 55294.03 88888.00 2008-06-14 15:04:08.625 166 12480.08 107.85 55294.05 88888.00 2008-06-14 15:04:08.750 166 12480.12 107.83 55294.07 88888.00 2008-06-14 15:04:08.875 166 12480.15 107.83 55294.05 88888.00 2008-06-14 15:04:09.000 166 12480.12 107.85 55294.00 88888.00 2008-06-14 15:04:09.125 166 12480.05 107.85 55294.03 88888.00 2008-06-14 15:04:09.250 166 12480.02 107.83 55294.05 88888.00 2008-06-14 15:04:09.375 166 12480.05 107.85 55294.05 88888.00 2008-06-14 15:04:09.500 166 12480.00 107.85 55294.03 88888.00 2008-06-14 15:04:09.625 166 12480.00 107.83 55294.03 88888.00 2008-06-14 15:04:09.750 166 12480.00 107.85 55294.03 88888.00 2008-06-14 15:04:09.875 166 12480.02 107.85 55294.00 88888.00 2008-06-14 15:04:10.000 166 12480.02 107.88 55293.97 88888.00 2008-06-14 15:04:10.125 166 12480.05 107.88 55294.03 88888.00 2008-06-14 15:04:10.250 166 12480.05 107.85 55294.03 88888.00 2008-06-14 15:04:10.375 166 12480.10 107.85 55294.03 88888.00 2008-06-14 15:04:10.500 166 12480.10 107.88 55294.03 88888.00 2008-06-14 15:04:10.625 166 12480.08 107.88 55294.03 88888.00 2008-06-14 15:04:10.750 166 12480.02 107.88 55294.03 88888.00 2008-06-14 15:04:10.875 166 12480.05 107.88 55294.03 88888.00 2008-06-14 15:04:11.000 166 12480.08 107.83 55294.03 88888.00 2008-06-14 15:04:11.125 166 12480.05 107.83 55294.03 88888.00 2008-06-14 15:04:11.250 166 12480.05 107.80 55294.05 88888.00 2008-06-14 15:04:11.375 166 12480.10 107.83 55294.03 88888.00 2008-06-14 15:04:11.500 166 12480.10 107.83 55294.05 88888.00 2008-06-14 15:04:11.625 166 12480.10 107.83 55294.05 88888.00 2008-06-14 15:04:11.750 166 12480.05 107.83 55294.05 88888.00 2008-06-14 15:04:11.875 166 12480.05 107.80 55294.05 88888.00 2008-06-14 15:04:12.000 166 12480.10 107.83 55294.05 88888.00 2008-06-14 15:04:12.125 166 12480.12 107.83 55294.03 88888.00 2008-06-14 15:04:12.250 166 12480.10 107.78 55294.05 88888.00 2008-06-14 15:04:12.375 166 12480.10 107.83 55294.07 88888.00 2008-06-14 15:04:12.500 166 12480.10 107.78 55294.03 88888.00 2008-06-14 15:04:12.625 166 12480.10 107.75 55294.00 88888.00 2008-06-14 15:04:12.750 166 12480.05 107.80 55294.00 88888.00 2008-06-14 15:04:12.875 166 12480.05 107.80 55294.00 88888.00 2008-06-14 15:04:13.000 166 12480.02 107.80 55294.00 88888.00 2008-06-14 15:04:13.125 166 12480.02 107.78 55293.97 88888.00 2008-06-14 15:04:13.250 166 12480.00 107.78 55294.00 88888.00 2008-06-14 15:04:13.375 166 12479.98 107.80 55294.00 88888.00 2008-06-14 15:04:13.500 166 12480.00 107.80 55293.95 88888.00 2008-06-14 15:04:13.625 166 12480.05 107.78 55293.95 88888.00 2008-06-14 15:04:13.750 166 12480.05 107.80 55293.95 88888.00 2008-06-14 15:04:13.875 166 12480.05 107.78 55293.93 88888.00 2008-06-14 15:04:14.000 166 12480.02 107.75 55293.93 88888.00 2008-06-14 15:04:14.125 166 12480.00 107.78 55293.93 88888.00 2008-06-14 15:04:14.250 166 12479.95 107.78 55293.95 88888.00 2008-06-14 15:04:14.375 166 12479.95 107.80 55293.93 88888.00 2008-06-14 15:04:14.500 166 12479.95 107.80 55293.95 88888.00 2008-06-14 15:04:14.625 166 12480.05 107.83 55293.97 88888.00 2008-06-14 15:04:14.750 166 12480.02 107.83 55293.97 88888.00 2008-06-14 15:04:14.875 166 12480.02 107.80 55294.00 88888.00 2008-06-14 15:04:15.000 166 12480.05 107.80 55294.00 88888.00 2008-06-14 15:04:15.125 166 12480.02 107.80 55294.00 88888.00 2008-06-14 15:04:15.250 166 12479.98 107.78 55293.97 88888.00 2008-06-14 15:04:15.375 166 12479.95 107.78 55293.97 88888.00 2008-06-14 15:04:15.500 166 12479.92 107.78 55293.95 88888.00 2008-06-14 15:04:15.625 166 12479.95 107.78 55293.97 88888.00 2008-06-14 15:04:15.750 166 12480.00 107.80 55293.95 88888.00 2008-06-14 15:04:15.875 166 12480.05 107.83 55293.95 88888.00 2008-06-14 15:04:16.000 166 12480.02 107.80 55293.93 88888.00 2008-06-14 15:04:16.125 166 12480.02 107.83 55293.95 88888.00 2008-06-14 15:04:16.250 166 12480.05 107.80 55293.95 88888.00 2008-06-14 15:04:16.375 166 12480.05 107.83 55293.97 88888.00 2008-06-14 15:04:16.500 166 12480.02 107.83 55294.00 88888.00 2008-06-14 15:04:16.625 166 12480.00 107.85 55293.97 88888.00 2008-06-14 15:04:16.750 166 12480.02 107.83 55294.00 88888.00 2008-06-14 15:04:16.875 166 12480.02 107.80 55294.00 88888.00 2008-06-14 15:04:17.000 166 12480.00 107.83 55293.97 88888.00 2008-06-14 15:04:17.125 166 12480.00 107.83 55294.00 88888.00 2008-06-14 15:04:17.250 166 12480.00 107.80 55294.03 88888.00 2008-06-14 15:04:17.375 166 12480.00 107.80 55294.03 88888.00 2008-06-14 15:04:17.500 166 12479.98 107.80 55294.00 88888.00 2008-06-14 15:04:17.625 166 12479.95 107.83 55293.97 88888.00 2008-06-14 15:04:17.750 166 12479.92 107.83 55293.97 88888.00 2008-06-14 15:04:17.875 166 12479.92 107.80 55293.95 88888.00 2008-06-14 15:04:18.000 166 12479.88 107.80 55293.95 88888.00 2008-06-14 15:04:18.125 166 12479.88 107.80 55293.95 88888.00 2008-06-14 15:04:18.250 166 12479.88 107.80 55293.95 88888.00 2008-06-14 15:04:18.375 166 12479.92 107.80 55293.90 88888.00 2008-06-14 15:04:18.500 166 12479.95 107.78 55293.93 88888.00 2008-06-14 15:04:18.625 166 12479.95 107.80 55293.93 88888.00 2008-06-14 15:04:18.750 166 12479.88 107.78 55293.95 88888.00 2008-06-14 15:04:18.875 166 12479.80 107.78 55293.93 88888.00 2008-06-14 15:04:19.000 166 12479.90 107.78 55293.88 88888.00 2008-06-14 15:04:19.125 166 12479.92 107.80 55293.85 88888.00 2008-06-14 15:04:19.250 166 12479.90 107.75 55293.85 88888.00 2008-06-14 15:04:19.375 166 12479.95 107.75 55293.85 88888.00 2008-06-14 15:04:19.500 166 12479.98 107.78 55293.85 88888.00 2008-06-14 15:04:19.625 166 12479.90 107.78 55293.85 88888.00 2008-06-14 15:04:19.750 166 12479.80 107.80 55293.85 88888.00 2008-06-14 15:04:19.875 166 12479.80 107.83 55293.85 88888.00 2008-06-14 15:04:20.000 166 12479.83 107.80 55293.88 88888.00 2008-06-14 15:04:20.125 166 12479.80 107.80 55293.90 88888.00 2008-06-14 15:04:20.250 166 12479.75 107.80 55293.88 88888.00 2008-06-14 15:04:20.375 166 12479.75 107.83 55293.90 88888.00 2008-06-14 15:04:20.500 166 12479.85 107.85 55293.93 88888.00 2008-06-14 15:04:20.625 166 12479.92 107.85 55293.90 88888.00 2008-06-14 15:04:20.750 166 12479.98 107.85 55293.93 88888.00 2008-06-14 15:04:20.875 166 12479.98 107.83 55293.93 88888.00 2008-06-14 15:04:21.000 166 12479.90 107.83 55293.90 88888.00 2008-06-14 15:04:21.125 166 12479.88 107.83 55293.93 88888.00 2008-06-14 15:04:21.250 166 12479.83 107.80 55293.93 88888.00 2008-06-14 15:04:21.375 166 12479.85 107.85 55293.90 88888.00 2008-06-14 15:04:21.500 166 12479.85 107.88 55293.90 88888.00 2008-06-14 15:04:21.625 166 12479.85 107.88 55293.93 88888.00 2008-06-14 15:04:21.750 166 12479.85 107.85 55293.93 88888.00 2008-06-14 15:04:21.875 166 12479.83 107.85 55293.93 88888.00 2008-06-14 15:04:22.000 166 12479.83 107.85 55293.93 88888.00 2008-06-14 15:04:22.125 166 12479.80 107.85 55293.93 88888.00 2008-06-14 15:04:22.250 166 12479.77 107.85 55293.95 88888.00 2008-06-14 15:04:22.375 166 12479.77 107.88 55293.95 88888.00 2008-06-14 15:04:22.500 166 12479.77 107.88 55293.90 88888.00 2008-06-14 15:04:22.625 166 12479.77 107.88 55293.90 88888.00 2008-06-14 15:04:22.750 166 12479.80 107.88 55293.95 88888.00 2008-06-14 15:04:22.875 166 12479.83 107.88 55293.95 88888.00 2008-06-14 15:04:23.000 166 12479.85 107.88 55293.93 88888.00 2008-06-14 15:04:23.125 166 12479.83 107.90 55293.93 88888.00 2008-06-14 15:04:23.250 166 12479.77 107.88 55293.93 88888.00 2008-06-14 15:04:23.375 166 12479.83 107.90 55293.90 88888.00 2008-06-14 15:04:23.500 166 12479.80 107.90 55293.90 88888.00 2008-06-14 15:04:23.625 166 12479.80 107.88 55293.90 88888.00 2008-06-14 15:04:23.750 166 12479.83 107.88 55293.90 88888.00 2008-06-14 15:04:23.875 166 12479.83 107.88 55293.90 88888.00 2008-06-14 15:04:24.000 166 12479.83 107.88 55293.90 88888.00 2008-06-14 15:04:24.125 166 12479.70 107.90 55293.90 88888.00 2008-06-14 15:04:24.250 166 12479.70 107.83 55293.90 88888.00 2008-06-14 15:04:24.375 166 12479.77 107.83 55293.90 88888.00 2008-06-14 15:04:24.500 166 12479.77 107.85 55293.85 88888.00 2008-06-14 15:04:24.625 166 12479.80 107.88 55293.85 88888.00 2008-06-14 15:04:24.750 166 12479.80 107.88 55293.82 88888.00 2008-06-14 15:04:24.875 166 12479.75 107.90 55293.82 88888.00 2008-06-14 15:04:25.000 166 12479.73 107.85 55293.82 88888.00 2008-06-14 15:04:25.125 166 12479.67 107.88 55293.85 88888.00 2008-06-14 15:04:25.250 166 12479.62 107.83 55293.82 88888.00 2008-06-14 15:04:25.375 166 12479.67 107.85 55293.80 88888.00 2008-06-14 15:04:25.500 166 12479.67 107.85 55293.82 88888.00 2008-06-14 15:04:25.625 166 12479.70 107.85 55293.82 88888.00 2008-06-14 15:04:25.750 166 12479.65 107.88 55293.82 88888.00 2008-06-14 15:04:25.875 166 12479.62 107.90 55293.80 88888.00 2008-06-14 15:04:26.000 166 12479.67 107.88 55293.78 88888.00 2008-06-14 15:04:26.125 166 12479.65 107.88 55293.80 88888.00 2008-06-14 15:04:26.250 166 12479.62 107.88 55293.85 88888.00 2008-06-14 15:04:26.375 166 12479.62 107.90 55293.85 88888.00 2008-06-14 15:04:26.500 166 12479.65 107.90 55293.85 88888.00 2008-06-14 15:04:26.625 166 12479.67 107.90 55293.82 88888.00 2008-06-14 15:04:26.750 166 12479.73 107.92 55293.88 88888.00 2008-06-14 15:04:26.875 166 12479.73 107.92 55293.88 88888.00 2008-06-14 15:04:27.000 166 12479.67 107.88 55293.88 88888.00 2008-06-14 15:04:27.125 166 12479.62 107.88 55293.88 88888.00 2008-06-14 15:04:27.250 166 12479.60 107.88 55293.90 88888.00 2008-06-14 15:04:27.375 166 12479.65 107.90 55293.88 88888.00 2008-06-14 15:04:27.500 166 12479.62 107.90 55293.85 88888.00 2008-06-14 15:04:27.625 166 12479.67 107.88 55293.85 88888.00 2008-06-14 15:04:27.750 166 12479.67 107.88 55293.85 88888.00 2008-06-14 15:04:27.875 166 12479.60 107.88 55293.82 88888.00 2008-06-14 15:04:28.000 166 12479.65 107.88 55293.82 88888.00 2008-06-14 15:04:28.125 166 12479.67 107.90 55293.85 88888.00 2008-06-14 15:04:28.250 166 12479.65 107.90 55293.85 88888.00 2008-06-14 15:04:28.375 166 12479.67 107.90 55293.82 88888.00 2008-06-14 15:04:28.500 166 12479.65 107.90 55293.80 88888.00 2008-06-14 15:04:28.625 166 12479.67 107.90 55293.85 88888.00 2008-06-14 15:04:28.750 166 12479.70 107.90 55293.88 88888.00 2008-06-14 15:04:28.875 166 12479.65 107.88 55293.90 88888.00 2008-06-14 15:04:29.000 166 12479.60 107.90 55293.88 88888.00 2008-06-14 15:04:29.125 166 12479.67 107.88 55293.82 88888.00 2008-06-14 15:04:29.250 166 12479.67 107.88 55293.85 88888.00 2008-06-14 15:04:29.375 166 12479.67 107.88 55293.85 88888.00 2008-06-14 15:04:29.500 166 12479.70 107.90 55293.85 88888.00 2008-06-14 15:04:29.625 166 12479.65 107.90 55293.85 88888.00 2008-06-14 15:04:29.750 166 12479.60 107.92 55293.88 88888.00 2008-06-14 15:04:29.875 166 12479.60 107.90 55293.85 88888.00 2008-06-14 15:04:30.000 166 12479.65 107.88 55293.85 88888.00 2008-06-14 15:04:30.125 166 12479.67 107.88 55293.85 88888.00 2008-06-14 15:04:30.250 166 12479.60 107.88 55293.85 88888.00 2008-06-14 15:04:30.375 166 12479.58 107.88 55293.80 88888.00 2008-06-14 15:04:30.500 166 12479.62 107.90 55293.82 88888.00 2008-06-14 15:04:30.625 166 12479.70 107.88 55293.80 88888.00 2008-06-14 15:04:30.750 166 12479.65 107.88 55293.78 88888.00 2008-06-14 15:04:30.875 166 12479.65 107.90 55293.78 88888.00 2008-06-14 15:04:31.000 166 12479.70 107.88 55293.78 88888.00 2008-06-14 15:04:31.125 166 12479.70 107.88 55293.80 88888.00 2008-06-14 15:04:31.250 166 12479.65 107.88 55293.78 88888.00 2008-06-14 15:04:31.375 166 12479.70 107.90 55293.75 88888.00 2008-06-14 15:04:31.500 166 12479.70 107.90 55293.75 88888.00 2008-06-14 15:04:31.625 166 12479.65 107.90 55293.75 88888.00 2008-06-14 15:04:31.750 166 12479.65 107.88 55293.72 88888.00 2008-06-14 15:04:31.875 166 12479.62 107.85 55293.75 88888.00 2008-06-14 15:04:32.000 166 12479.65 107.88 55293.72 88888.00 2008-06-14 15:04:32.125 166 12479.65 107.88 55293.70 88888.00 2008-06-14 15:04:32.250 166 12479.67 107.88 55293.78 88888.00 2008-06-14 15:04:32.375 166 12479.65 107.90 55293.80 88888.00 2008-06-14 15:04:32.500 166 12479.65 107.90 55293.78 88888.00 2008-06-14 15:04:32.625 166 12479.65 107.90 55293.78 88888.00 2008-06-14 15:04:32.750 166 12479.62 107.90 55293.78 88888.00 2008-06-14 15:04:32.875 166 12479.65 107.90 55293.80 88888.00 2008-06-14 15:04:33.000 166 12479.65 107.90 55293.80 88888.00 2008-06-14 15:04:33.125 166 12479.65 107.90 55293.80 88888.00 2008-06-14 15:04:33.250 166 12479.60 107.90 55293.80 88888.00 2008-06-14 15:04:33.375 166 12479.62 107.90 55293.78 88888.00 2008-06-14 15:04:33.500 166 12479.65 107.90 55293.78 88888.00 2008-06-14 15:04:33.625 166 12479.67 107.90 55293.80 88888.00 2008-06-14 15:04:33.750 166 12479.75 107.88 55293.78 88888.00 2008-06-14 15:04:33.875 166 12479.73 107.90 55293.75 88888.00 2008-06-14 15:04:34.000 166 12479.73 107.90 55293.75 88888.00 2008-06-14 15:04:34.125 166 12479.67 107.90 55293.75 88888.00 2008-06-14 15:04:34.250 166 12479.67 107.90 55293.75 88888.00 2008-06-14 15:04:34.375 166 12479.73 107.92 55293.75 88888.00 2008-06-14 15:04:34.500 166 12479.73 107.92 55293.78 88888.00 2008-06-14 15:04:34.625 166 12479.70 107.95 55293.75 88888.00 2008-06-14 15:04:34.750 166 12479.67 107.92 55293.80 88888.00 2008-06-14 15:04:34.875 166 12479.65 107.92 55293.82 88888.00 2008-06-14 15:04:35.000 166 12479.60 107.92 55293.80 88888.00 2008-06-14 15:04:35.125 166 12479.62 107.92 55293.82 88888.00 2008-06-14 15:04:35.250 166 12479.62 107.92 55293.80 88888.00 2008-06-14 15:04:35.375 166 12479.67 107.92 55293.78 88888.00 2008-06-14 15:04:35.500 166 12479.65 107.95 55293.78 88888.00 2008-06-14 15:04:35.625 166 12479.67 107.95 55293.78 88888.00 2008-06-14 15:04:35.750 166 12479.67 107.97 55293.78 88888.00 2008-06-14 15:04:35.875 166 12479.65 107.95 55293.75 88888.00 2008-06-14 15:04:36.000 166 12479.67 107.95 55293.72 88888.00 2008-06-14 15:04:36.125 166 12479.65 107.95 55293.75 88888.00 2008-06-14 15:04:36.250 166 12479.60 107.92 55293.72 88888.00 2008-06-14 15:04:36.375 166 12479.62 107.92 55293.72 88888.00 2008-06-14 15:04:36.500 166 12479.60 107.92 55293.70 88888.00 2008-06-14 15:04:36.625 166 12479.60 107.90 55293.68 88888.00 2008-06-14 15:04:36.750 166 12479.62 107.90 55293.70 88888.00 2008-06-14 15:04:36.875 166 12479.58 107.90 55293.70 88888.00 2008-06-14 15:04:37.000 166 12479.65 107.90 55293.68 88888.00 2008-06-14 15:04:37.125 166 12479.70 107.92 55293.68 88888.00 2008-06-14 15:04:37.250 166 12479.70 107.90 55293.68 88888.00 2008-06-14 15:04:37.375 166 12479.73 107.92 55293.62 88888.00 2008-06-14 15:04:37.500 166 12479.58 107.92 55293.65 88888.00 2008-06-14 15:04:37.625 166 12479.65 107.92 55293.65 88888.00 2008-06-14 15:04:37.750 166 12479.75 107.92 55293.65 88888.00 2008-06-14 15:04:37.875 166 12479.73 107.92 55293.65 88888.00 2008-06-14 15:04:38.000 166 12479.67 107.95 55293.65 88888.00 2008-06-14 15:04:38.125 166 12479.62 107.95 55293.68 88888.00 2008-06-14 15:04:38.250 166 12479.60 107.95 55293.70 88888.00 2008-06-14 15:04:38.375 166 12479.62 107.97 55293.70 88888.00 2008-06-14 15:04:38.500 166 12479.65 107.97 55293.70 88888.00 2008-06-14 15:04:38.625 166 12479.65 108.00 55293.70 88888.00 2008-06-14 15:04:38.750 166 12479.60 108.00 55293.70 88888.00 2008-06-14 15:04:38.875 166 12479.58 107.97 55293.70 88888.00 2008-06-14 15:04:39.000 166 12479.55 107.97 55293.68 88888.00 2008-06-14 15:04:39.125 166 12479.55 107.97 55293.70 88888.00 2008-06-14 15:04:39.250 166 12479.52 107.97 55293.72 88888.00 2008-06-14 15:04:39.375 166 12479.60 108.00 55293.70 88888.00 2008-06-14 15:04:39.500 166 12479.65 108.00 55293.68 88888.00 2008-06-14 15:04:39.625 166 12479.67 108.00 55293.70 88888.00 2008-06-14 15:04:39.750 166 12479.62 108.00 55293.70 88888.00 2008-06-14 15:04:39.875 166 12479.70 107.97 55293.72 88888.00 2008-06-14 15:04:40.000 166 12479.73 108.00 55293.68 88888.00 2008-06-14 15:04:40.125 166 12479.73 108.00 55293.68 88888.00 2008-06-14 15:04:40.250 166 12479.73 108.03 55293.68 88888.00 2008-06-14 15:04:40.375 166 12479.75 108.03 55293.72 88888.00 2008-06-14 15:04:40.500 166 12479.70 108.03 55293.70 88888.00 2008-06-14 15:04:40.625 166 12479.75 108.00 55293.68 88888.00 2008-06-14 15:04:40.750 166 12479.75 108.05 55293.68 88888.00 2008-06-14 15:04:40.875 166 12479.73 108.05 55293.68 88888.00 2008-06-14 15:04:41.000 166 12479.70 108.03 55293.65 88888.00 2008-06-14 15:04:41.125 166 12479.70 108.00 55293.65 88888.00 2008-06-14 15:04:41.250 166 12479.75 108.00 55293.68 88888.00 2008-06-14 15:04:41.375 166 12479.77 108.00 55293.68 88888.00 2008-06-14 15:04:41.500 166 12479.75 108.03 55293.70 88888.00 2008-06-14 15:04:41.625 166 12479.75 108.03 55293.70 88888.00 2008-06-14 15:04:41.750 166 12479.75 108.05 55293.68 88888.00 2008-06-14 15:04:41.875 166 12479.73 108.03 55293.70 88888.00 2008-06-14 15:04:42.000 166 12479.70 108.05 55293.70 88888.00 2008-06-14 15:04:42.125 166 12479.65 108.03 55293.68 88888.00 2008-06-14 15:04:42.250 166 12479.65 108.00 55293.65 88888.00 2008-06-14 15:04:42.375 166 12479.65 108.03 55293.62 88888.00 2008-06-14 15:04:42.500 166 12479.65 108.03 55293.62 88888.00 2008-06-14 15:04:42.625 166 12479.65 108.03 55293.60 88888.00 2008-06-14 15:04:42.750 166 12479.65 108.00 55293.60 88888.00 2008-06-14 15:04:42.875 166 12479.62 108.00 55293.57 88888.00 2008-06-14 15:04:43.000 166 12479.62 108.00 55293.60 88888.00 2008-06-14 15:04:43.125 166 12479.62 108.03 55293.60 88888.00 2008-06-14 15:04:43.250 166 12479.65 108.00 55293.60 88888.00 2008-06-14 15:04:43.375 166 12479.65 108.00 55293.60 88888.00 2008-06-14 15:04:43.500 166 12479.60 108.00 55293.57 88888.00 2008-06-14 15:04:43.625 166 12479.62 108.03 55293.57 88888.00 2008-06-14 15:04:43.750 166 12479.60 108.05 55293.55 88888.00 2008-06-14 15:04:43.875 166 12479.58 108.03 55293.55 88888.00 2008-06-14 15:04:44.000 166 12479.55 108.03 55293.55 88888.00 2008-06-14 15:04:44.125 166 12479.58 108.03 55293.57 88888.00 2008-06-14 15:04:44.250 166 12479.52 108.08 55293.60 88888.00 2008-06-14 15:04:44.375 166 12479.55 108.10 55293.60 88888.00 2008-06-14 15:04:44.500 166 12479.52 108.10 55293.60 88888.00 2008-06-14 15:04:44.625 166 12479.58 108.08 55293.60 88888.00 2008-06-14 15:04:44.750 166 12479.60 108.10 55293.60 88888.00 2008-06-14 15:04:44.875 166 12479.67 108.10 55293.60 88888.00 2008-06-14 15:04:45.000 166 12479.65 108.10 55293.60 88888.00 2008-06-14 15:04:45.125 166 12479.62 108.12 55293.62 88888.00 2008-06-14 15:04:45.250 166 12479.55 108.10 55293.62 88888.00 2008-06-14 15:04:45.375 166 12479.58 108.15 55293.62 88888.00 2008-06-14 15:04:45.500 166 12479.67 108.15 55293.65 88888.00 2008-06-14 15:04:45.625 166 12479.70 108.15 55293.65 88888.00 2008-06-14 15:04:45.750 166 12479.70 108.15 55293.65 88888.00 2008-06-14 15:04:45.875 166 12479.65 108.15 55293.68 88888.00 2008-06-14 15:04:46.000 166 12479.62 108.12 55293.65 88888.00 2008-06-14 15:04:46.125 166 12479.67 108.15 55293.65 88888.00 2008-06-14 15:04:46.250 166 12479.67 108.12 55293.62 88888.00 2008-06-14 15:04:46.375 166 12479.67 108.12 55293.62 88888.00 2008-06-14 15:04:46.500 166 12479.58 108.15 55293.62 88888.00 2008-06-14 15:04:46.625 166 12479.52 108.17 55293.62 88888.00 2008-06-14 15:04:46.750 166 12479.50 108.17 55293.65 88888.00 2008-06-14 15:04:46.875 166 12479.45 108.17 55293.65 88888.00 2008-06-14 15:04:47.000 166 12479.52 108.15 55293.62 88888.00 2008-06-14 15:04:47.125 166 12479.58 108.15 55293.62 88888.00 2008-06-14 15:04:47.250 166 12479.50 108.15 55293.60 88888.00 2008-06-14 15:04:47.375 166 12479.42 108.20 55293.62 88888.00 2008-06-14 15:04:47.500 166 12479.48 108.20 55293.62 88888.00 2008-06-14 15:04:47.625 166 12479.52 108.20 55293.62 88888.00 2008-06-14 15:04:47.750 166 12479.52 108.15 55293.62 88888.00 2008-06-14 15:04:47.875 166 12479.50 108.15 55293.65 88888.00 2008-06-14 15:04:48.000 166 12479.52 108.17 55293.65 88888.00 2008-06-14 15:04:48.125 166 12479.50 108.17 55293.62 88888.00 2008-06-14 15:04:48.250 166 12479.45 108.17 55293.60 88888.00 2008-06-14 15:04:48.375 166 12479.50 108.15 55293.60 88888.00 2008-06-14 15:04:48.500 166 12479.50 108.12 55293.57 88888.00 2008-06-14 15:04:48.625 166 12479.52 108.15 55293.57 88888.00 2008-06-14 15:04:48.750 166 12479.55 108.15 55293.55 88888.00 2008-06-14 15:04:48.875 166 12479.58 108.15 55293.53 88888.00 2008-06-14 15:04:49.000 166 12479.58 108.15 55293.53 88888.00 2008-06-14 15:04:49.125 166 12479.58 108.20 55293.57 88888.00 2008-06-14 15:04:49.250 166 12479.52 108.20 55293.57 88888.00 2008-06-14 15:04:49.375 166 12479.52 108.20 55293.55 88888.00 2008-06-14 15:04:49.500 166 12479.52 108.20 55293.60 88888.00 2008-06-14 15:04:49.625 166 12479.50 108.20 55293.62 88888.00 2008-06-14 15:04:49.750 166 12479.52 108.17 55293.60 88888.00 2008-06-14 15:04:49.875 166 12479.52 108.20 55293.57 88888.00 2008-06-14 15:04:50.000 166 12479.50 108.20 55293.55 88888.00 2008-06-14 15:04:50.125 166 12479.48 108.22 55293.57 88888.00 2008-06-14 15:04:50.250 166 12479.48 108.22 55293.57 88888.00 2008-06-14 15:04:50.375 166 12479.52 108.25 55293.57 88888.00 2008-06-14 15:04:50.500 166 12479.58 108.28 55293.60 88888.00 2008-06-14 15:04:50.625 166 12479.62 108.28 55293.62 88888.00 2008-06-14 15:04:50.750 166 12479.65 108.28 55293.62 88888.00 2008-06-14 15:04:50.875 166 12479.65 108.28 55293.65 88888.00 2008-06-14 15:04:51.000 166 12479.62 108.25 55293.62 88888.00 2008-06-14 15:04:51.125 166 12479.55 108.22 55293.62 88888.00 2008-06-14 15:04:51.250 166 12479.48 108.25 55293.62 88888.00 2008-06-14 15:04:51.375 166 12479.50 108.28 55293.60 88888.00 2008-06-14 15:04:51.500 166 12479.50 108.25 55293.60 88888.00 2008-06-14 15:04:51.625 166 12479.50 108.30 55293.62 88888.00 2008-06-14 15:04:51.750 166 12479.45 108.28 55293.62 88888.00 2008-06-14 15:04:51.875 166 12479.48 108.28 55293.65 88888.00 2008-06-14 15:04:52.000 166 12479.45 108.30 55293.62 88888.00 2008-06-14 15:04:52.125 166 12479.40 108.33 55293.65 88888.00 2008-06-14 15:04:52.250 166 12479.35 108.33 55293.65 88888.00 2008-06-14 15:04:52.375 166 12479.33 108.35 55293.60 88888.00 2008-06-14 15:04:52.500 166 12479.35 108.35 55293.62 88888.00 2008-06-14 15:04:52.625 166 12479.35 108.33 55293.62 88888.00 2008-06-14 15:04:52.750 166 12479.27 108.35 55293.62 88888.00 2008-06-14 15:04:52.875 166 12479.23 108.35 55293.62 88888.00 2008-06-14 15:04:53.000 166 12479.23 108.33 55293.65 88888.00 2008-06-14 15:04:53.125 166 12479.27 108.35 55293.65 88888.00 2008-06-14 15:04:53.250 166 12479.30 108.33 55293.65 88888.00 2008-06-14 15:04:53.375 166 12479.33 108.33 55293.65 88888.00 2008-06-14 15:04:53.500 166 12479.33 108.33 55293.62 88888.00 2008-06-14 15:04:53.625 166 12479.35 108.33 55293.65 88888.00 2008-06-14 15:04:53.750 166 12479.30 108.35 55293.65 88888.00 2008-06-14 15:04:53.875 166 12479.25 108.35 55293.62 88888.00 2008-06-14 15:04:54.000 166 12479.30 108.35 55293.62 88888.00 2008-06-14 15:04:54.125 166 12479.38 108.35 55293.62 88888.00 2008-06-14 15:04:54.250 166 12479.42 108.35 55293.60 88888.00 2008-06-14 15:04:54.375 166 12479.45 108.35 55293.60 88888.00 2008-06-14 15:04:54.500 166 12479.40 108.33 55293.57 88888.00 2008-06-14 15:04:54.625 166 12479.38 108.33 55293.60 88888.00 2008-06-14 15:04:54.750 166 12479.38 108.35 55293.60 88888.00 2008-06-14 15:04:54.875 166 12479.35 108.35 55293.57 88888.00 2008-06-14 15:04:55.000 166 12479.30 108.38 55293.55 88888.00 2008-06-14 15:04:55.125 166 12479.30 108.38 55293.55 88888.00 2008-06-14 15:04:55.250 166 12479.27 108.38 55293.55 88888.00 2008-06-14 15:04:55.375 166 12479.33 108.40 55293.55 88888.00 2008-06-14 15:04:55.500 166 12479.27 108.40 55293.55 88888.00 2008-06-14 15:04:55.625 166 12479.25 108.40 55293.57 88888.00 2008-06-14 15:04:55.750 166 12479.25 108.38 55293.57 88888.00 2008-06-14 15:04:55.875 166 12479.33 108.40 55293.55 88888.00 2008-06-14 15:04:56.000 166 12479.35 108.38 55293.55 88888.00 2008-06-14 15:04:56.125 166 12479.33 108.40 55293.57 88888.00 2008-06-14 15:04:56.250 166 12479.30 108.38 55293.62 88888.00 2008-06-14 15:04:56.375 166 12479.27 108.42 55293.60 88888.00 2008-06-14 15:04:56.500 166 12479.20 108.42 55293.60 88888.00 2008-06-14 15:04:56.625 166 12479.25 108.42 55293.57 88888.00 2008-06-14 15:04:56.750 166 12479.30 108.45 55293.60 88888.00 2008-06-14 15:04:56.875 166 12479.27 108.45 55293.62 88888.00 2008-06-14 15:04:57.000 166 12479.27 108.42 55293.62 88888.00 2008-06-14 15:04:57.125 166 12479.25 108.42 55293.65 88888.00 2008-06-14 15:04:57.250 166 12479.17 108.45 55293.62 88888.00 2008-06-14 15:04:57.375 166 12479.25 108.45 55293.62 88888.00 2008-06-14 15:04:57.500 166 12479.27 108.47 55293.62 88888.00 2008-06-14 15:04:57.625 166 12479.23 108.47 55293.57 88888.00 2008-06-14 15:04:57.750 166 12479.20 108.47 55293.60 88888.00 2008-06-14 15:04:57.875 166 12479.25 108.50 55293.60 88888.00 2008-06-14 15:04:58.000 166 12479.25 108.50 55293.60 88888.00 2008-06-14 15:04:58.125 166 12479.17 108.50 55293.57 88888.00 2008-06-14 15:04:58.250 166 12479.17 108.50 55293.60 88888.00 2008-06-14 15:04:58.375 166 12479.20 108.53 55293.60 88888.00 2008-06-14 15:04:58.500 166 12479.17 108.55 55293.62 88888.00 2008-06-14 15:04:58.625 166 12479.23 108.53 55293.62 88888.00 2008-06-14 15:04:58.750 166 12479.25 108.55 55293.65 88888.00 2008-06-14 15:04:58.875 166 12479.25 108.55 55293.65 88888.00 2008-06-14 15:04:59.000 166 12479.20 108.55 55293.65 88888.00 2008-06-14 15:04:59.125 166 12479.23 108.55 55293.65 88888.00 2008-06-14 15:04:59.250 166 12479.20 108.50 55293.62 88888.00 2008-06-14 15:04:59.375 166 12479.20 108.55 55293.65 88888.00 2008-06-14 15:04:59.500 166 12479.20 108.55 55293.68 88888.00 2008-06-14 15:04:59.625 166 12479.20 108.53 55293.65 88888.00 2008-06-14 15:04:59.750 166 12479.17 108.53 55293.65 88888.00 2008-06-14 15:04:59.875 166 12479.12 108.53 55293.65 88888.00 2008-06-14 15:05:00.000 166 12479.12 108.53 55293.60 88888.00 2008-06-14 15:05:00.125 166 12479.12 108.55 55293.60 88888.00 2008-06-14 15:05:00.250 166 12479.12 108.53 55293.62 88888.00 2008-06-14 15:05:00.375 166 12479.08 108.53 55293.62 88888.00 2008-06-14 15:05:00.500 166 12479.05 108.50 55293.60 88888.00 2008-06-14 15:05:00.625 166 12479.02 108.47 55293.57 88888.00 2008-06-14 15:05:00.750 166 12479.02 108.47 55293.57 88888.00 2008-06-14 15:05:00.875 166 12479.10 108.50 55293.55 88888.00 2008-06-14 15:05:01.000 166 12479.10 108.50 55293.53 88888.00 2008-06-14 15:05:01.125 166 12479.10 108.53 55293.55 88888.00 2008-06-14 15:05:01.250 166 12479.05 108.55 55293.57 88888.00 2008-06-14 15:05:01.375 166 12479.02 108.58 55293.60 88888.00 2008-06-14 15:05:01.500 166 12479.00 108.55 55293.60 88888.00 2008-06-14 15:05:01.625 166 12478.95 108.55 55293.60 88888.00 2008-06-14 15:05:01.750 166 12478.92 108.55 55293.60 88888.00 2008-06-14 15:05:01.875 166 12478.98 108.53 55293.57 88888.00 2008-06-14 15:05:02.000 166 12479.00 108.55 55293.55 88888.00 2008-06-14 15:05:02.125 166 12479.02 108.55 55293.57 88888.00 2008-06-14 15:05:02.250 166 12478.95 108.58 55293.60 88888.00 2008-06-14 15:05:02.375 166 12479.02 108.60 55293.60 88888.00 2008-06-14 15:05:02.500 166 12479.02 108.55 55293.60 88888.00 2008-06-14 15:05:02.625 166 12479.02 108.58 55293.62 88888.00 2008-06-14 15:05:02.750 166 12478.90 108.60 55293.65 88888.00 2008-06-14 15:05:02.875 166 12478.90 108.60 55293.62 88888.00 2008-06-14 15:05:03.000 166 12478.90 108.60 55293.60 88888.00 2008-06-14 15:05:03.125 166 12478.92 108.58 55293.60 88888.00 2008-06-14 15:05:03.250 166 12478.90 108.58 55293.62 88888.00 2008-06-14 15:05:03.375 166 12478.95 108.60 55293.62 88888.00 2008-06-14 15:05:03.500 166 12479.00 108.60 55293.60 88888.00 2008-06-14 15:05:03.625 166 12478.95 108.60 55293.60 88888.00 2008-06-14 15:05:03.750 166 12478.95 108.62 55293.60 88888.00 2008-06-14 15:05:03.875 166 12478.92 108.60 55293.62 88888.00 2008-06-14 15:05:04.000 166 12478.92 108.60 55293.60 88888.00 2008-06-14 15:05:04.125 166 12478.95 108.60 55293.62 88888.00 2008-06-14 15:05:04.250 166 12478.95 108.62 55293.62 88888.00 2008-06-14 15:05:04.375 166 12479.00 108.65 55293.57 88888.00 2008-06-14 15:05:04.500 166 12479.00 108.65 55293.60 88888.00 2008-06-14 15:05:04.625 166 12479.02 108.65 55293.60 88888.00 2008-06-14 15:05:04.750 166 12478.98 108.67 55293.65 88888.00 2008-06-14 15:05:04.875 166 12478.98 108.65 55293.65 88888.00 2008-06-14 15:05:05.000 166 12479.00 108.65 55293.68 88888.00 2008-06-14 15:05:05.125 166 12478.98 108.62 55293.68 88888.00 2008-06-14 15:05:05.250 166 12478.92 108.62 55293.65 88888.00 2008-06-14 15:05:05.375 166 12478.92 108.67 55293.62 88888.00 2008-06-14 15:05:05.500 166 12478.95 108.67 55293.60 88888.00 2008-06-14 15:05:05.625 166 12479.02 108.65 55293.62 88888.00 2008-06-14 15:05:05.750 166 12479.00 108.67 55293.62 88888.00 2008-06-14 15:05:05.875 166 12479.00 108.70 55293.62 88888.00 2008-06-14 15:05:06.000 166 12479.00 108.70 55293.62 88888.00 2008-06-14 15:05:06.125 166 12479.05 108.67 55293.62 88888.00 2008-06-14 15:05:06.250 166 12479.02 108.67 55293.62 88888.00 2008-06-14 15:05:06.375 166 12479.02 108.67 55293.60 88888.00 2008-06-14 15:05:06.500 166 12479.00 108.67 55293.60 88888.00 2008-06-14 15:05:06.625 166 12478.95 108.67 55293.60 88888.00 2008-06-14 15:05:06.750 166 12478.95 108.70 55293.57 88888.00 2008-06-14 15:05:06.875 166 12478.92 108.67 55293.55 88888.00 2008-06-14 15:05:07.000 166 12478.90 108.67 55293.55 88888.00 2008-06-14 15:05:07.125 166 12478.88 108.67 55293.55 88888.00 2008-06-14 15:05:07.250 166 12478.88 108.67 55293.53 88888.00 2008-06-14 15:05:07.375 166 12478.98 108.70 55293.50 88888.00 2008-06-14 15:05:07.500 166 12479.00 108.70 55293.53 88888.00 2008-06-14 15:05:07.625 166 12478.95 108.70 55293.55 88888.00 2008-06-14 15:05:07.750 166 12478.90 108.70 55293.53 88888.00 2008-06-14 15:05:07.875 166 12478.98 108.70 55293.55 88888.00 2008-06-14 15:05:08.000 166 12479.00 108.67 55293.55 88888.00 2008-06-14 15:05:08.125 166 12478.98 108.70 55293.55 88888.00 2008-06-14 15:05:08.250 166 12478.90 108.70 55293.57 88888.00 2008-06-14 15:05:08.375 166 12478.95 108.72 55293.57 88888.00 2008-06-14 15:05:08.500 166 12479.00 108.75 55293.57 88888.00 2008-06-14 15:05:08.625 166 12479.00 108.78 55293.62 88888.00 2008-06-14 15:05:08.750 166 12479.00 108.75 55293.57 88888.00 2008-06-14 15:05:08.875 166 12479.08 108.75 55293.57 88888.00 2008-06-14 15:05:09.000 166 12479.05 108.75 55293.60 88888.00 2008-06-14 15:05:09.125 166 12478.98 108.75 55293.60 88888.00 2008-06-14 15:05:09.250 166 12479.00 108.75 55293.60 88888.00 2008-06-14 15:05:09.375 166 12479.02 108.78 55293.55 88888.00 2008-06-14 15:05:09.500 166 12479.00 108.75 55293.57 88888.00 2008-06-14 15:05:09.625 166 12478.90 108.75 55293.57 88888.00 2008-06-14 15:05:09.750 166 12478.90 108.75 55293.57 88888.00 2008-06-14 15:05:09.875 166 12479.00 108.75 55293.57 88888.00 2008-06-14 15:05:10.000 166 12479.00 108.78 55293.57 88888.00 2008-06-14 15:05:10.125 166 12479.02 108.78 55293.55 88888.00 2008-06-14 15:05:10.250 166 12479.02 108.78 55293.55 88888.00 2008-06-14 15:05:10.375 166 12479.05 108.80 55293.57 88888.00 2008-06-14 15:05:10.500 166 12479.05 108.80 55293.57 88888.00 2008-06-14 15:05:10.625 166 12479.00 108.80 55293.57 88888.00 2008-06-14 15:05:10.750 166 12479.02 108.83 55293.57 88888.00 2008-06-14 15:05:10.875 166 12479.02 108.83 55293.55 88888.00 2008-06-14 15:05:11.000 166 12478.98 108.80 55293.55 88888.00 2008-06-14 15:05:11.125 166 12479.05 108.80 55293.55 88888.00 2008-06-14 15:05:11.250 166 12479.05 108.83 55293.60 88888.00 2008-06-14 15:05:11.375 166 12479.05 108.85 55293.57 88888.00 2008-06-14 15:05:11.500 166 12479.00 108.83 55293.57 88888.00 2008-06-14 15:05:11.625 166 12478.95 108.80 55293.57 88888.00 2008-06-14 15:05:11.750 166 12478.95 108.83 55293.57 88888.00 2008-06-14 15:05:11.875 166 12478.98 108.83 55293.57 88888.00 2008-06-14 15:05:12.000 166 12478.95 108.80 55293.55 88888.00 2008-06-14 15:05:12.125 166 12478.88 108.83 55293.53 88888.00 2008-06-14 15:05:12.250 166 12478.90 108.80 55293.55 88888.00 2008-06-14 15:05:12.375 166 12478.98 108.80 55293.55 88888.00 2008-06-14 15:05:12.500 166 12478.95 108.80 55293.53 88888.00 2008-06-14 15:05:12.625 166 12478.88 108.83 55293.53 88888.00 2008-06-14 15:05:12.750 166 12478.95 108.80 55293.50 88888.00 2008-06-14 15:05:12.875 166 12478.95 108.83 55293.47 88888.00 2008-06-14 15:05:13.000 166 12478.92 108.83 55293.45 88888.00 2008-06-14 15:05:13.125 166 12478.92 108.83 55293.45 88888.00 2008-06-14 15:05:13.250 166 12478.88 108.80 55293.45 88888.00 2008-06-14 15:05:13.375 166 12478.90 108.80 55293.43 88888.00 2008-06-14 15:05:13.500 166 12478.90 108.83 55293.47 88888.00 2008-06-14 15:05:13.625 166 12479.00 108.83 55293.47 88888.00 2008-06-14 15:05:13.750 166 12479.02 108.85 55293.43 88888.00 2008-06-14 15:05:13.875 166 12479.00 108.85 55293.45 88888.00 2008-06-14 15:05:14.000 166 12478.98 108.85 55293.45 88888.00 2008-06-14 15:05:14.125 166 12478.92 108.88 55293.45 88888.00 2008-06-14 15:05:14.250 166 12478.92 108.88 55293.47 88888.00 2008-06-14 15:05:14.375 166 12479.00 108.90 55293.50 88888.00 2008-06-14 15:05:14.500 166 12479.02 108.92 55293.53 88888.00 2008-06-14 15:05:14.625 166 12479.02 108.95 55293.53 88888.00 2008-06-14 15:05:14.750 166 12478.98 108.95 55293.53 88888.00 2008-06-14 15:05:14.875 166 12478.95 108.92 55293.53 88888.00 2008-06-14 15:05:15.000 166 12478.90 108.90 55293.50 88888.00 2008-06-14 15:05:15.125 166 12478.95 108.90 55293.50 88888.00 2008-06-14 15:05:15.250 166 12479.02 108.90 55293.50 88888.00 2008-06-14 15:05:15.375 166 12479.00 108.92 55293.50 88888.00 2008-06-14 15:05:15.500 166 12479.00 108.92 55293.50 88888.00 2008-06-14 15:05:15.625 166 12479.00 108.95 55293.53 88888.00 2008-06-14 15:05:15.750 166 12479.00 108.95 55293.50 88888.00 2008-06-14 15:05:15.875 166 12479.05 108.92 55293.50 88888.00 2008-06-14 15:05:16.000 166 12479.02 108.97 55293.50 88888.00 2008-06-14 15:05:16.125 166 12479.00 108.97 55293.53 88888.00 2008-06-14 15:05:16.250 166 12479.00 108.97 55293.55 88888.00 2008-06-14 15:05:16.375 166 12479.05 109.00 55293.53 88888.00 2008-06-14 15:05:16.500 166 12479.02 109.00 55293.50 88888.00 2008-06-14 15:05:16.625 166 12479.02 109.00 55293.50 88888.00 2008-06-14 15:05:16.750 166 12479.02 109.03 55293.53 88888.00 2008-06-14 15:05:16.875 166 12479.02 109.03 55293.55 88888.00 2008-06-14 15:05:17.000 166 12479.00 109.00 55293.53 88888.00 2008-06-14 15:05:17.125 166 12478.98 109.00 55293.55 88888.00 2008-06-14 15:05:17.250 166 12478.98 108.97 55293.53 88888.00 2008-06-14 15:05:17.375 166 12479.08 109.03 55293.50 88888.00 2008-06-14 15:05:17.500 166 12479.12 109.03 55293.50 88888.00 2008-06-14 15:05:17.625 166 12479.12 109.03 55293.50 88888.00 2008-06-14 15:05:17.750 166 12479.12 109.03 55293.47 88888.00 2008-06-14 15:05:17.875 166 12479.12 109.03 55293.47 88888.00 2008-06-14 15:05:18.000 166 12479.12 109.03 55293.47 88888.00 2008-06-14 15:05:18.125 166 12479.10 109.03 55293.47 88888.00 2008-06-14 15:05:18.250 166 12479.10 109.03 55293.45 88888.00 2008-06-14 15:05:18.375 166 12479.12 109.03 55293.45 88888.00 2008-06-14 15:05:18.500 166 12479.08 109.03 55293.43 88888.00 2008-06-14 15:05:18.625 166 12479.08 109.03 55293.43 88888.00 2008-06-14 15:05:18.750 166 12479.10 109.03 55293.43 88888.00 2008-06-14 15:05:18.875 166 12479.10 109.03 55293.43 88888.00 2008-06-14 15:05:19.000 166 12479.10 109.05 55293.40 88888.00 2008-06-14 15:05:19.125 166 12479.08 109.05 55293.43 88888.00 2008-06-14 15:05:19.250 166 12479.12 109.05 55293.40 88888.00 2008-06-14 15:05:19.375 166 12479.17 109.08 55293.38 88888.00 2008-06-14 15:05:19.500 166 12479.15 109.10 55293.38 88888.00 2008-06-14 15:05:19.625 166 12479.08 109.10 55293.40 88888.00 2008-06-14 15:05:19.750 166 12479.05 109.10 55293.40 88888.00 2008-06-14 15:05:19.875 166 12479.05 109.10 55293.43 88888.00 2008-06-14 15:05:20.000 166 12479.02 109.08 55293.43 88888.00 2008-06-14 15:05:20.125 166 12478.98 109.12 55293.43 88888.00 2008-06-14 15:05:20.250 166 12478.95 109.12 55293.43 88888.00 2008-06-14 15:05:20.375 166 12479.00 109.15 55293.40 88888.00 2008-06-14 15:05:20.500 166 12479.05 109.15 55293.43 88888.00 2008-06-14 15:05:20.625 166 12479.08 109.15 55293.40 88888.00 2008-06-14 15:05:20.750 166 12479.10 109.15 55293.43 88888.00 2008-06-14 15:05:20.875 166 12479.10 109.17 55293.40 88888.00 2008-06-14 15:05:21.000 166 12479.08 109.17 55293.38 88888.00 2008-06-14 15:05:21.125 166 12479.08 109.20 55293.40 88888.00 2008-06-14 15:05:21.250 166 12478.95 109.20 55293.45 88888.00 2008-06-14 15:05:21.375 166 12479.00 109.20 55293.43 88888.00 2008-06-14 15:05:21.500 166 12479.08 109.20 55293.43 88888.00 2008-06-14 15:05:21.625 166 12479.08 109.22 55293.45 88888.00 2008-06-14 15:05:21.750 166 12479.02 109.22 55293.43 88888.00 2008-06-14 15:05:21.875 166 12479.00 109.22 55293.40 88888.00 2008-06-14 15:05:22.000 166 12479.00 109.22 55293.40 88888.00 2008-06-14 15:05:22.125 166 12479.00 109.22 55293.43 88888.00 2008-06-14 15:05:22.250 166 12479.00 109.20 55293.43 88888.00 2008-06-14 15:05:22.375 166 12479.05 109.22 55293.43 88888.00 2008-06-14 15:05:22.500 166 12479.02 109.22 55293.47 88888.00 2008-06-14 15:05:22.625 166 12479.08 109.25 55293.47 88888.00 2008-06-14 15:05:22.750 166 12479.12 109.28 55293.43 88888.00 2008-06-14 15:05:22.875 166 12479.10 109.30 55293.45 88888.00 2008-06-14 15:05:23.000 166 12479.05 109.30 55293.45 88888.00 2008-06-14 15:05:23.125 166 12479.00 109.28 55293.43 88888.00 2008-06-14 15:05:23.250 166 12478.98 109.28 55293.43 88888.00 2008-06-14 15:05:23.375 166 12479.05 109.30 55293.40 88888.00 2008-06-14 15:05:23.500 166 12479.08 109.30 55293.40 88888.00 2008-06-14 15:05:23.625 166 12479.05 109.33 55293.40 88888.00 2008-06-14 15:05:23.750 166 12479.02 109.30 55293.43 88888.00 2008-06-14 15:05:23.875 166 12479.10 109.30 55293.43 88888.00 2008-06-14 15:05:24.000 166 12479.12 109.30 55293.43 88888.00 2008-06-14 15:05:24.125 166 12479.12 109.33 55293.40 88888.00 2008-06-14 15:05:24.250 166 12479.05 109.33 55293.43 88888.00 2008-06-14 15:05:24.375 166 12479.08 109.33 55293.43 88888.00 2008-06-14 15:05:24.500 166 12479.12 109.30 55293.38 88888.00 2008-06-14 15:05:24.625 166 12479.10 109.33 55293.32 88888.00 2008-06-14 15:05:24.750 166 12479.12 109.33 55293.32 88888.00 2008-06-14 15:05:24.875 166 12479.12 109.33 55293.32 88888.00 2008-06-14 15:05:25.000 166 12479.12 109.35 55293.30 88888.00 2008-06-14 15:05:25.125 166 12479.12 109.35 55293.28 88888.00 2008-06-14 15:05:25.250 166 12479.08 109.35 55293.32 88888.00 2008-06-14 15:05:25.375 166 12479.10 109.35 55293.32 88888.00 2008-06-14 15:05:25.500 166 12479.17 109.38 55293.32 88888.00 2008-06-14 15:05:25.625 166 12479.10 109.42 55293.30 88888.00 2008-06-14 15:05:25.750 166 12479.05 109.38 55293.30 88888.00 2008-06-14 15:05:25.875 166 12479.10 109.38 55293.30 88888.00 2008-06-14 15:05:26.000 166 12479.08 109.40 55293.28 88888.00 2008-06-14 15:05:26.125 166 12479.05 109.38 55293.28 88888.00 2008-06-14 15:05:26.250 166 12479.00 109.40 55293.32 88888.00 2008-06-14 15:05:26.375 166 12479.02 109.45 55293.32 88888.00 2008-06-14 15:05:26.500 166 12479.05 109.45 55293.32 88888.00 2008-06-14 15:05:26.625 166 12479.00 109.42 55293.38 88888.00 2008-06-14 15:05:26.750 166 12479.02 109.45 55293.35 88888.00 2008-06-14 15:05:26.875 166 12479.05 109.45 55293.35 88888.00 2008-06-14 15:05:27.000 166 12479.05 109.45 55293.38 88888.00 2008-06-14 15:05:27.125 166 12479.05 109.47 55293.35 88888.00 2008-06-14 15:05:27.250 166 12479.00 109.47 55293.32 88888.00 2008-06-14 15:05:27.375 166 12479.00 109.50 55293.32 88888.00 2008-06-14 15:05:27.500 166 12478.98 109.50 55293.38 88888.00 2008-06-14 15:05:27.625 166 12478.98 109.47 55293.38 88888.00 2008-06-14 15:05:27.750 166 12478.95 109.50 55293.38 88888.00 2008-06-14 15:05:27.875 166 12478.98 109.53 55293.35 88888.00 2008-06-14 15:05:28.000 166 12478.95 109.50 55293.32 88888.00 2008-06-14 15:05:28.125 166 12478.92 109.53 55293.38 88888.00 2008-06-14 15:05:28.250 166 12478.92 109.53 55293.38 88888.00 2008-06-14 15:05:28.375 166 12479.00 109.55 55293.38 88888.00 2008-06-14 15:05:28.500 166 12478.98 109.55 55293.35 88888.00 2008-06-14 15:05:28.625 166 12479.00 109.55 55293.38 88888.00 2008-06-14 15:05:28.750 166 12478.90 109.55 55293.38 88888.00 2008-06-14 15:05:28.875 166 12478.88 109.58 55293.38 88888.00 2008-06-14 15:05:29.000 166 12478.85 109.58 55293.38 88888.00 2008-06-14 15:05:29.125 166 12478.88 109.58 55293.40 88888.00 2008-06-14 15:05:29.250 166 12478.92 109.55 55293.38 88888.00 2008-06-14 15:05:29.375 166 12478.98 109.58 55293.38 88888.00 2008-06-14 15:05:29.500 166 12478.98 109.58 55293.38 88888.00 2008-06-14 15:05:29.625 166 12478.92 109.58 55293.35 88888.00 2008-06-14 15:05:29.750 166 12478.85 109.58 55293.35 88888.00 2008-06-14 15:05:29.875 166 12478.80 109.60 55293.38 88888.00 2008-06-14 15:05:30.000 166 12478.85 109.60 55293.32 88888.00 2008-06-14 15:05:30.125 166 12478.88 109.62 55293.35 88888.00 2008-06-14 15:05:30.250 166 12478.85 109.58 55293.38 88888.00 2008-06-14 15:05:30.375 166 12478.90 109.58 55293.32 88888.00 2008-06-14 15:05:30.500 166 12478.92 109.58 55293.32 88888.00 2008-06-14 15:05:30.625 166 12478.95 109.58 55293.32 88888.00 2008-06-14 15:05:30.750 166 12478.95 109.58 55293.30 88888.00 2008-06-14 15:05:30.875 166 12478.90 109.60 55293.28 88888.00 2008-06-14 15:05:31.000 166 12478.88 109.60 55293.28 88888.00 2008-06-14 15:05:31.125 166 12478.90 109.62 55293.28 88888.00 2008-06-14 15:05:31.250 166 12478.90 109.60 55293.32 88888.00 2008-06-14 15:05:31.375 166 12478.92 109.60 55293.32 88888.00 2008-06-14 15:05:31.500 166 12478.90 109.62 55293.32 88888.00 2008-06-14 15:05:31.625 166 12478.90 109.65 55293.30 88888.00 2008-06-14 15:05:31.750 166 12478.90 109.62 55293.30 88888.00 2008-06-14 15:05:31.875 166 12478.90 109.65 55293.30 88888.00 2008-06-14 15:05:32.000 166 12478.85 109.65 55293.28 88888.00 2008-06-14 15:05:32.125 166 12478.92 109.65 55293.28 88888.00 2008-06-14 15:05:32.250 166 12478.90 109.67 55293.32 88888.00 2008-06-14 15:05:32.375 166 12478.92 109.67 55293.32 88888.00 2008-06-14 15:05:32.500 166 12478.88 109.70 55293.35 88888.00 2008-06-14 15:05:32.625 166 12478.85 109.70 55293.35 88888.00 2008-06-14 15:05:32.750 166 12478.88 109.70 55293.32 88888.00 2008-06-14 15:05:32.875 166 12478.90 109.70 55293.32 88888.00 2008-06-14 15:05:33.000 166 12478.98 109.70 55293.32 88888.00 2008-06-14 15:05:33.125 166 12478.92 109.70 55293.38 88888.00 2008-06-14 15:05:33.250 166 12478.88 109.70 55293.38 88888.00 2008-06-14 15:05:33.375 166 12478.90 109.70 55293.38 88888.00 2008-06-14 15:05:33.500 166 12478.85 109.70 55293.35 88888.00 2008-06-14 15:05:33.625 166 12478.83 109.70 55293.35 88888.00 2008-06-14 15:05:33.750 166 12478.85 109.70 55293.38 88888.00 2008-06-14 15:05:33.875 166 12478.85 109.70 55293.35 88888.00 2008-06-14 15:05:34.000 166 12478.83 109.75 55293.38 88888.00 2008-06-14 15:05:34.125 166 12478.85 109.75 55293.35 88888.00 2008-06-14 15:05:34.250 166 12478.83 109.70 55293.40 88888.00 2008-06-14 15:05:34.375 166 12478.80 109.70 55293.38 88888.00 2008-06-14 15:05:34.500 166 12478.83 109.72 55293.38 88888.00 2008-06-14 15:05:34.625 166 12478.80 109.75 55293.40 88888.00 2008-06-14 15:05:34.750 166 12478.77 109.75 55293.38 88888.00 2008-06-14 15:05:34.875 166 12478.77 109.72 55293.38 88888.00 2008-06-14 15:05:35.000 166 12478.83 109.78 55293.40 88888.00 2008-06-14 15:05:35.125 166 12478.83 109.75 55293.38 88888.00 2008-06-14 15:05:35.250 166 12478.83 109.72 55293.40 88888.00 2008-06-14 15:05:35.375 166 12478.88 109.72 55293.40 88888.00 2008-06-14 15:05:35.500 166 12478.83 109.75 55293.40 88888.00 2008-06-14 15:05:35.625 166 12478.77 109.78 55293.38 88888.00 2008-06-14 15:05:35.750 166 12478.75 109.80 55293.40 88888.00 2008-06-14 15:05:35.875 166 12478.70 109.83 55293.38 88888.00 2008-06-14 15:05:36.000 166 12478.75 109.83 55293.40 88888.00 2008-06-14 15:05:36.125 166 12478.75 109.80 55293.38 88888.00 2008-06-14 15:05:36.250 166 12478.73 109.78 55293.35 88888.00 2008-06-14 15:05:36.375 166 12478.80 109.78 55293.35 88888.00 2008-06-14 15:05:36.500 166 12478.83 109.78 55293.38 88888.00 2008-06-14 15:05:36.625 166 12478.85 109.80 55293.32 88888.00 2008-06-14 15:05:36.750 166 12478.90 109.80 55293.32 88888.00 2008-06-14 15:05:36.875 166 12478.83 109.80 55293.32 88888.00 2008-06-14 15:05:37.000 166 12478.83 109.78 55293.32 88888.00 2008-06-14 15:05:37.125 166 12478.83 109.80 55293.35 88888.00 2008-06-14 15:05:37.250 166 12478.77 109.80 55293.35 88888.00 2008-06-14 15:05:37.375 166 12478.77 109.83 55293.32 88888.00 2008-06-14 15:05:37.500 166 12478.77 109.83 55293.28 88888.00 2008-06-14 15:05:37.625 166 12478.73 109.83 55293.30 88888.00 2008-06-14 15:05:37.750 166 12478.77 109.83 55293.32 88888.00 2008-06-14 15:05:37.875 166 12478.75 109.83 55293.30 88888.00 2008-06-14 15:05:38.000 166 12478.65 109.83 55293.30 88888.00 2008-06-14 15:05:38.125 166 12478.65 109.83 55293.30 88888.00 2008-06-14 15:05:38.250 166 12478.65 109.83 55293.32 88888.00 2008-06-14 15:05:38.375 166 12478.70 109.85 55293.32 88888.00 2008-06-14 15:05:38.500 166 12478.65 109.88 55293.32 88888.00 2008-06-14 15:05:38.625 166 12478.60 109.88 55293.35 88888.00 2008-06-14 15:05:38.750 166 12478.62 109.90 55293.35 88888.00 2008-06-14 15:05:38.875 166 12478.65 109.85 55293.35 88888.00 2008-06-14 15:05:39.000 166 12478.60 109.90 55293.32 88888.00 2008-06-14 15:05:39.125 166 12478.55 109.92 55293.38 88888.00 2008-06-14 15:05:39.250 166 12478.62 109.90 55293.38 88888.00 2008-06-14 15:05:39.375 166 12478.70 109.90 55293.35 88888.00 2008-06-14 15:05:39.500 166 12478.73 109.90 55293.32 88888.00 2008-06-14 15:05:39.625 166 12478.67 109.90 55293.35 88888.00 2008-06-14 15:05:39.750 166 12478.62 109.90 55293.38 88888.00 2008-06-14 15:05:39.875 166 12478.60 109.92 55293.38 88888.00 2008-06-14 15:05:40.000 166 12478.60 109.90 55293.35 88888.00 2008-06-14 15:05:40.125 166 12478.60 109.90 55293.35 88888.00 2008-06-14 15:05:40.250 166 12478.62 109.92 55293.32 88888.00 2008-06-14 15:05:40.375 166 12478.65 109.92 55293.32 88888.00 2008-06-14 15:05:40.500 166 12478.62 109.90 55293.38 88888.00 2008-06-14 15:05:40.625 166 12478.60 109.90 55293.38 88888.00 2008-06-14 15:05:40.750 166 12478.62 109.90 55293.38 88888.00 2008-06-14 15:05:40.875 166 12478.62 109.92 55293.43 88888.00 2008-06-14 15:05:41.000 166 12478.55 109.92 55293.40 88888.00 2008-06-14 15:05:41.125 166 12478.50 109.92 55293.40 88888.00 2008-06-14 15:05:41.250 166 12478.45 109.88 55293.40 88888.00 2008-06-14 15:05:41.375 166 12478.52 109.92 55293.40 88888.00 2008-06-14 15:05:41.500 166 12478.62 109.92 55293.38 88888.00 2008-06-14 15:05:41.625 166 12478.60 109.92 55293.40 88888.00 2008-06-14 15:05:41.750 166 12478.58 109.90 55293.40 88888.00 2008-06-14 15:05:41.875 166 12478.60 109.90 55293.43 88888.00 2008-06-14 15:05:42.000 166 12478.58 109.90 55293.40 88888.00 2008-06-14 15:05:42.125 166 12478.50 109.90 55293.38 88888.00 2008-06-14 15:05:42.250 166 12478.45 109.85 55293.40 88888.00 2008-06-14 15:05:42.375 166 12478.52 109.85 55293.38 88888.00 2008-06-14 15:05:42.500 166 12478.48 109.85 55293.38 88888.00 2008-06-14 15:05:42.625 166 12478.48 109.88 55293.38 88888.00 2008-06-14 15:05:42.750 166 12478.58 109.88 55293.38 88888.00 2008-06-14 15:05:42.875 166 12478.58 109.90 55293.35 88888.00 2008-06-14 15:05:43.000 166 12478.55 109.90 55293.32 88888.00 2008-06-14 15:05:43.125 166 12478.52 109.90 55293.35 88888.00 2008-06-14 15:05:43.250 166 12478.48 109.88 55293.35 88888.00 2008-06-14 15:05:43.375 166 12478.45 109.90 55293.32 88888.00 2008-06-14 15:05:43.500 166 12478.45 109.90 55293.32 88888.00 2008-06-14 15:05:43.625 166 12478.50 109.88 55293.32 88888.00 2008-06-14 15:05:43.750 166 12478.58 109.90 55293.35 88888.00 2008-06-14 15:05:43.875 166 12478.55 109.88 55293.35 88888.00 2008-06-14 15:05:44.000 166 12478.58 109.92 55293.32 88888.00 2008-06-14 15:05:44.125 166 12478.55 109.90 55293.35 88888.00 2008-06-14 15:05:44.250 166 12478.55 109.90 55293.38 88888.00 2008-06-14 15:05:44.375 166 12478.58 109.90 55293.35 88888.00 2008-06-14 15:05:44.500 166 12478.58 109.92 55293.38 88888.00 2008-06-14 15:05:44.625 166 12478.52 109.90 55293.40 88888.00 2008-06-14 15:05:44.750 166 12478.50 109.90 55293.43 88888.00 2008-06-14 15:05:44.875 166 12478.48 109.90 55293.40 88888.00 2008-06-14 15:05:45.000 166 12478.45 109.90 55293.40 88888.00 2008-06-14 15:05:45.125 166 12478.52 109.90 55293.40 88888.00 2008-06-14 15:05:45.250 166 12478.60 109.88 55293.38 88888.00 2008-06-14 15:05:45.375 166 12478.60 109.90 55293.38 88888.00 2008-06-14 15:05:45.500 166 12478.48 109.90 55293.38 88888.00 2008-06-14 15:05:45.625 166 12478.45 109.88 55293.40 88888.00 2008-06-14 15:05:45.750 166 12478.45 109.88 55293.40 88888.00 2008-06-14 15:05:45.875 166 12478.50 109.90 55293.40 88888.00 2008-06-14 15:05:46.000 166 12478.52 109.88 55293.38 88888.00 2008-06-14 15:05:46.125 166 12478.50 109.90 55293.40 88888.00 2008-06-14 15:05:46.250 166 12478.35 109.88 55293.43 88888.00 2008-06-14 15:05:46.375 166 12478.38 109.88 55293.40 88888.00 2008-06-14 15:05:46.500 166 12478.40 109.88 55293.45 88888.00 2008-06-14 15:05:46.625 166 12478.40 109.85 55293.45 88888.00 2008-06-14 15:05:46.750 166 12478.40 109.88 55293.45 88888.00 2008-06-14 15:05:46.875 166 12478.42 109.88 55293.45 88888.00 2008-06-14 15:05:47.000 166 12478.42 109.88 55293.45 88888.00 2008-06-14 15:05:47.125 166 12478.40 109.88 55293.45 88888.00 2008-06-14 15:05:47.250 166 12478.38 109.88 55293.45 88888.00 2008-06-14 15:05:47.375 166 12478.42 109.88 55293.43 88888.00 2008-06-14 15:05:47.500 166 12478.42 109.88 55293.45 88888.00 2008-06-14 15:05:47.625 166 12478.50 109.88 55293.45 88888.00 2008-06-14 15:05:47.750 166 12478.48 109.85 55293.45 88888.00 2008-06-14 15:05:47.875 166 12478.45 109.88 55293.45 88888.00 2008-06-14 15:05:48.000 166 12478.42 109.88 55293.45 88888.00 2008-06-14 15:05:48.125 166 12478.40 109.85 55293.47 88888.00 2008-06-14 15:05:48.250 166 12478.38 109.83 55293.47 88888.00 2008-06-14 15:05:48.375 166 12478.40 109.83 55293.45 88888.00 2008-06-14 15:05:48.500 166 12478.42 109.85 55293.40 88888.00 2008-06-14 15:05:48.625 166 12478.45 109.83 55293.40 88888.00 2008-06-14 15:05:48.750 166 12478.48 109.83 55293.43 88888.00 2008-06-14 15:05:48.875 166 12478.50 109.83 55293.40 88888.00 2008-06-14 15:05:49.000 166 12478.48 109.78 55293.35 88888.00 2008-06-14 15:05:49.125 166 12478.45 109.80 55293.40 88888.00 2008-06-14 15:05:49.250 166 12478.45 109.78 55293.40 88888.00 2008-06-14 15:05:49.375 166 12478.42 109.80 55293.38 88888.00 2008-06-14 15:05:49.500 166 12478.42 109.83 55293.40 88888.00 2008-06-14 15:05:49.625 166 12478.45 109.83 55293.40 88888.00 2008-06-14 15:05:49.750 166 12478.48 109.83 55293.38 88888.00 2008-06-14 15:05:49.875 166 12478.48 109.80 55293.32 88888.00 2008-06-14 15:05:50.000 166 12478.50 109.80 55293.32 88888.00 2008-06-14 15:05:50.125 166 12478.48 109.83 55293.35 88888.00 2008-06-14 15:05:50.250 166 12478.50 109.80 55293.38 88888.00 2008-06-14 15:05:50.375 166 12478.55 109.83 55293.40 88888.00 2008-06-14 15:05:50.500 166 12478.50 109.83 55293.40 88888.00 2008-06-14 15:05:50.625 166 12478.50 109.85 55293.38 88888.00 2008-06-14 15:05:50.750 166 12478.50 109.83 55293.43 88888.00 2008-06-14 15:05:50.875 166 12478.50 109.83 55293.47 88888.00 2008-06-14 15:05:51.000 166 12478.55 109.85 55293.45 88888.00 2008-06-14 15:05:51.125 166 12478.60 109.85 55293.47 88888.00 2008-06-14 15:05:51.250 166 12478.58 109.83 55293.47 88888.00 2008-06-14 15:05:51.375 166 12478.58 109.88 55293.47 88888.00 2008-06-14 15:05:51.500 166 12478.60 109.85 55293.45 88888.00 2008-06-14 15:05:51.625 166 12478.58 109.85 55293.45 88888.00 2008-06-14 15:05:51.750 166 12478.50 109.85 55293.43 88888.00 2008-06-14 15:05:51.875 166 12478.50 109.83 55293.43 88888.00 2008-06-14 15:05:52.000 166 12478.50 109.80 55293.40 88888.00 2008-06-14 15:05:52.125 166 12478.55 109.80 55293.40 88888.00 2008-06-14 15:05:52.250 166 12478.48 109.80 55293.40 88888.00 2008-06-14 15:05:52.375 166 12478.42 109.78 55293.40 88888.00 2008-06-14 15:05:52.500 166 12478.42 109.80 55293.43 88888.00 2008-06-14 15:05:52.625 166 12478.45 109.83 55293.43 88888.00 2008-06-14 15:05:52.750 166 12478.48 109.83 55293.43 88888.00 2008-06-14 15:05:52.875 166 12478.52 109.83 55293.45 88888.00 2008-06-14 15:05:53.000 166 12478.50 109.78 55293.43 88888.00 2008-06-14 15:05:53.125 166 12478.55 109.78 55293.45 88888.00 2008-06-14 15:05:53.250 166 12478.55 109.78 55293.45 88888.00 2008-06-14 15:05:53.375 166 12478.58 109.78 55293.43 88888.00 2008-06-14 15:05:53.500 166 12478.58 109.80 55293.43 88888.00 2008-06-14 15:05:53.625 166 12478.55 109.80 55293.45 88888.00 2008-06-14 15:05:53.750 166 12478.50 109.78 55293.43 88888.00 2008-06-14 15:05:53.875 166 12478.48 109.78 55293.43 88888.00 2008-06-14 15:05:54.000 166 12478.48 109.80 55293.43 88888.00 2008-06-14 15:05:54.125 166 12478.50 109.78 55293.47 88888.00 2008-06-14 15:05:54.250 166 12478.45 109.75 55293.43 88888.00 2008-06-14 15:05:54.375 166 12478.48 109.75 55293.40 88888.00 2008-06-14 15:05:54.500 166 12478.60 109.75 55293.40 88888.00 2008-06-14 15:05:54.625 166 12478.60 109.78 55293.35 88888.00 2008-06-14 15:05:54.750 166 12478.52 109.78 55293.38 88888.00 2008-06-14 15:05:54.875 166 12478.58 109.75 55293.32 88888.00 2008-06-14 15:05:55.000 166 12478.65 109.70 55293.32 88888.00 2008-06-14 15:05:55.125 166 12478.65 109.75 55293.32 88888.00 2008-06-14 15:05:55.250 166 12478.62 109.72 55293.40 88888.00 2008-06-14 15:05:55.375 166 12478.62 109.72 55293.35 88888.00 2008-06-14 15:05:55.500 166 12478.60 109.72 55293.35 88888.00 2008-06-14 15:05:55.625 166 12478.60 109.72 55293.32 88888.00 2008-06-14 15:05:55.750 166 12478.55 109.72 55293.32 88888.00 2008-06-14 15:05:55.875 166 12478.55 109.70 55293.32 88888.00 2008-06-14 15:05:56.000 166 12478.55 109.70 55293.35 88888.00 2008-06-14 15:05:56.125 166 12478.48 109.72 55293.35 88888.00 2008-06-14 15:05:56.250 166 12478.50 109.72 55293.38 88888.00 2008-06-14 15:05:56.375 166 12478.55 109.75 55293.40 88888.00 2008-06-14 15:05:56.500 166 12478.52 109.78 55293.43 88888.00 2008-06-14 15:05:56.625 166 12478.52 109.78 55293.40 88888.00 2008-06-14 15:05:56.750 166 12478.58 109.75 55293.38 88888.00 2008-06-14 15:05:56.875 166 12478.60 109.75 55293.40 88888.00 2008-06-14 15:05:57.000 166 12478.52 109.75 55293.40 88888.00 2008-06-14 15:05:57.125 166 12478.52 109.75 55293.40 88888.00 2008-06-14 15:05:57.250 166 12478.52 109.75 55293.45 88888.00 2008-06-14 15:05:57.375 166 12478.62 109.78 55293.43 88888.00 2008-06-14 15:05:57.500 166 12478.62 109.75 55293.40 88888.00 2008-06-14 15:05:57.625 166 12478.67 109.78 55293.43 88888.00 2008-06-14 15:05:57.750 166 12478.65 109.75 55293.43 88888.00 2008-06-14 15:05:57.875 166 12478.62 109.78 55293.43 88888.00 2008-06-14 15:05:58.000 166 12478.67 109.78 55293.43 88888.00 2008-06-14 15:05:58.125 166 12478.62 109.78 55293.43 88888.00 2008-06-14 15:05:58.250 166 12478.52 109.75 55293.43 88888.00 2008-06-14 15:05:58.375 166 12478.60 109.75 55293.45 88888.00 2008-06-14 15:05:58.500 166 12478.62 109.75 55293.47 88888.00 2008-06-14 15:05:58.625 166 12478.58 109.75 55293.45 88888.00 2008-06-14 15:05:58.750 166 12478.58 109.72 55293.43 88888.00 2008-06-14 15:05:58.875 166 12478.60 109.72 55293.40 88888.00 2008-06-14 15:05:59.000 166 12478.67 109.75 55293.40 88888.00 2008-06-14 15:05:59.125 166 12478.67 109.78 55293.40 88888.00 2008-06-14 15:05:59.250 166 12478.62 109.75 55293.40 88888.00 2008-06-14 15:05:59.375 166 12478.62 109.75 55293.43 88888.00 2008-06-14 15:05:59.500 166 12478.62 109.78 55293.45 88888.00 2008-06-14 15:05:59.625 166 12478.65 109.80 55293.45 88888.00 2008-06-14 15:05:59.750 166 12478.67 109.78 55293.47 88888.00 2008-06-14 15:05:59.875 166 12478.67 109.75 55293.47 88888.00 2008-06-14 15:06:00.000 166 12478.67 109.75 55293.47 88888.00 2008-06-14 15:06:00.125 166 12478.65 109.75 55293.47 88888.00 2008-06-14 15:06:00.250 166 12478.65 109.70 55293.47 88888.00 2008-06-14 15:06:00.375 166 12478.67 109.70 55293.47 88888.00 2008-06-14 15:06:00.500 166 12478.67 109.70 55293.40 88888.00 2008-06-14 15:06:00.625 166 12478.70 109.72 55293.40 88888.00 2008-06-14 15:06:00.750 166 12478.70 109.72 55293.40 88888.00 2008-06-14 15:06:00.875 166 12478.62 109.75 55293.38 88888.00 2008-06-14 15:06:01.000 166 12478.60 109.75 55293.38 88888.00 2008-06-14 15:06:01.125 166 12478.65 109.72 55293.38 88888.00 2008-06-14 15:06:01.250 166 12478.67 109.70 55293.38 88888.00 2008-06-14 15:06:01.375 166 12478.67 109.78 55293.35 88888.00 2008-06-14 15:06:01.500 166 12478.67 109.75 55293.35 88888.00 2008-06-14 15:06:01.625 166 12478.73 109.72 55293.35 88888.00 2008-06-14 15:06:01.750 166 12478.75 109.75 55293.35 88888.00 2008-06-14 15:06:01.875 166 12478.70 109.78 55293.30 88888.00 2008-06-14 15:06:02.000 166 12478.73 109.75 55293.28 88888.00 2008-06-14 15:06:02.125 166 12478.70 109.78 55293.32 88888.00 2008-06-14 15:06:02.250 166 12478.75 109.78 55293.35 88888.00 2008-06-14 15:06:02.375 166 12478.80 109.78 55293.35 88888.00 2008-06-14 15:06:02.500 166 12478.83 109.78 55293.40 88888.00 2008-06-14 15:06:02.625 166 12478.88 109.75 55293.38 88888.00 2008-06-14 15:06:02.750 166 12478.83 109.78 55293.40 88888.00 2008-06-14 15:06:02.875 166 12478.70 109.78 55293.43 88888.00 2008-06-14 15:06:03.000 166 12478.67 109.80 55293.40 88888.00 2008-06-14 15:06:03.125 166 12478.65 109.78 55293.38 88888.00 2008-06-14 15:06:03.250 166 12478.62 109.75 55293.43 88888.00 2008-06-14 15:06:03.375 166 12478.67 109.78 55293.43 88888.00 2008-06-14 15:06:03.500 166 12478.70 109.80 55293.43 88888.00 2008-06-14 15:06:03.625 166 12478.73 109.80 55293.40 88888.00 2008-06-14 15:06:03.750 166 12478.70 109.80 55293.40 88888.00 2008-06-14 15:06:03.875 166 12478.73 109.80 55293.40 88888.00 2008-06-14 15:06:04.000 166 12478.70 109.80 55293.40 88888.00 2008-06-14 15:06:04.125 166 12478.70 109.78 55293.40 88888.00 2008-06-14 15:06:04.250 166 12478.70 109.80 55293.43 88888.00 2008-06-14 15:06:04.375 166 12478.73 109.80 55293.43 88888.00 2008-06-14 15:06:04.500 166 12478.70 109.78 55293.40 88888.00 2008-06-14 15:06:04.625 166 12478.73 109.80 55293.40 88888.00 2008-06-14 15:06:04.750 166 12478.75 109.78 55293.40 88888.00 2008-06-14 15:06:04.875 166 12478.77 109.80 55293.43 88888.00 2008-06-14 15:06:05.000 166 12478.75 109.80 55293.45 88888.00 2008-06-14 15:06:05.125 166 12478.77 109.78 55293.45 88888.00 2008-06-14 15:06:05.250 166 12478.75 109.78 55293.45 88888.00 2008-06-14 15:06:05.375 166 12478.70 109.78 55293.45 88888.00 2008-06-14 15:06:05.500 166 12478.62 109.78 55293.47 88888.00 2008-06-14 15:06:05.625 166 12478.65 109.75 55293.47 88888.00 2008-06-14 15:06:05.750 166 12478.67 109.78 55293.45 88888.00 2008-06-14 15:06:05.875 166 12478.67 109.78 55293.45 88888.00 2008-06-14 15:06:06.000 166 12478.67 109.78 55293.47 88888.00 2008-06-14 15:06:06.125 166 12478.65 109.78 55293.47 88888.00 2008-06-14 15:06:06.250 166 12478.65 109.78 55293.43 88888.00 2008-06-14 15:06:06.375 166 12478.77 109.78 55293.43 88888.00 2008-06-14 15:06:06.500 166 12478.80 109.75 55293.43 88888.00 2008-06-14 15:06:06.625 166 12478.77 109.75 55293.38 88888.00 2008-06-14 15:06:06.750 166 12478.77 109.75 55293.38 88888.00 2008-06-14 15:06:06.875 166 12478.77 109.75 55293.35 88888.00 2008-06-14 15:06:07.000 166 12478.77 109.78 55293.32 88888.00 2008-06-14 15:06:07.125 166 12478.75 109.80 55293.38 88888.00 2008-06-14 15:06:07.250 166 12478.70 109.78 55293.35 88888.00 2008-06-14 15:06:07.375 166 12478.73 109.78 55293.35 88888.00 2008-06-14 15:06:07.500 166 12478.77 109.75 55293.35 88888.00 2008-06-14 15:06:07.625 166 12478.77 109.78 55293.35 88888.00 2008-06-14 15:06:07.750 166 12478.77 109.78 55293.35 88888.00 2008-06-14 15:06:07.875 166 12478.77 109.75 55293.35 88888.00 2008-06-14 15:06:08.000 166 12478.83 109.75 55293.35 88888.00 2008-06-14 15:06:08.125 166 12478.88 109.78 55293.35 88888.00 2008-06-14 15:06:08.250 166 12478.85 109.80 55293.35 88888.00 2008-06-14 15:06:08.375 166 12478.80 109.80 55293.35 88888.00 2008-06-14 15:06:08.500 166 12478.83 109.80 55293.35 88888.00 2008-06-14 15:06:08.625 166 12478.88 109.80 55293.38 88888.00 2008-06-14 15:06:08.750 166 12478.95 109.80 55293.40 88888.00 2008-06-14 15:06:08.875 166 12478.92 109.80 55293.38 88888.00 2008-06-14 15:06:09.000 166 12478.88 109.78 55293.38 88888.00 2008-06-14 15:06:09.125 166 12478.85 109.78 55293.40 88888.00 2008-06-14 15:06:09.250 166 12478.88 109.78 55293.43 88888.00 2008-06-14 15:06:09.375 166 12478.88 109.80 55293.40 88888.00 2008-06-14 15:06:09.500 166 12478.83 109.80 55293.43 88888.00 2008-06-14 15:06:09.625 166 12478.88 109.80 55293.43 88888.00 2008-06-14 15:06:09.750 166 12478.88 109.80 55293.43 88888.00 2008-06-14 15:06:09.875 166 12478.85 109.80 55293.43 88888.00 2008-06-14 15:06:10.000 166 12478.85 109.80 55293.45 88888.00 2008-06-14 15:06:10.125 166 12478.88 109.78 55293.45 88888.00 2008-06-14 15:06:10.250 166 12478.85 109.78 55293.45 88888.00 2008-06-14 15:06:10.375 166 12478.83 109.78 55293.45 88888.00 2008-06-14 15:06:10.500 166 12478.83 109.75 55293.45 88888.00 2008-06-14 15:06:10.625 166 12478.88 109.75 55293.45 88888.00 2008-06-14 15:06:10.750 166 12478.85 109.78 55293.45 88888.00 2008-06-14 15:06:10.875 166 12478.83 109.75 55293.45 88888.00 2008-06-14 15:06:11.000 166 12478.80 109.78 55293.45 88888.00 2008-06-14 15:06:11.125 166 12478.77 109.78 55293.45 88888.00 2008-06-14 15:06:11.250 166 12478.77 109.78 55293.45 88888.00 2008-06-14 15:06:11.375 166 12478.75 109.75 55293.47 88888.00 2008-06-14 15:06:11.500 166 12478.73 109.78 55293.50 88888.00 2008-06-14 15:06:11.625 166 12478.75 109.78 55293.45 88888.00 2008-06-14 15:06:11.750 166 12478.80 109.80 55293.45 88888.00 2008-06-14 15:06:11.875 166 12478.83 109.78 55293.47 88888.00 2008-06-14 15:06:12.000 166 12478.83 109.78 55293.43 88888.00 2008-06-14 15:06:12.125 166 12478.80 109.75 55293.45 88888.00 2008-06-14 15:06:12.250 166 12478.75 109.72 55293.47 88888.00 2008-06-14 15:06:12.375 166 12478.75 109.72 55293.45 88888.00 2008-06-14 15:06:12.500 166 12478.73 109.75 55293.45 88888.00 2008-06-14 15:06:12.625 166 12478.67 109.70 55293.45 88888.00 2008-06-14 15:06:12.750 166 12478.67 109.72 55293.43 88888.00 2008-06-14 15:06:12.875 166 12478.67 109.75 55293.43 88888.00 2008-06-14 15:06:13.000 166 12478.70 109.72 55293.40 88888.00 2008-06-14 15:06:13.125 166 12478.70 109.72 55293.40 88888.00 2008-06-14 15:06:13.250 166 12478.70 109.70 55293.43 88888.00 2008-06-14 15:06:13.375 166 12478.75 109.70 55293.43 88888.00 2008-06-14 15:06:13.500 166 12478.73 109.70 55293.43 88888.00 2008-06-14 15:06:13.625 166 12478.62 109.72 55293.47 88888.00 2008-06-14 15:06:13.750 166 12478.60 109.72 55293.47 88888.00 2008-06-14 15:06:13.875 166 12478.65 109.72 55293.43 88888.00 2008-06-14 15:06:14.000 166 12478.67 109.72 55293.43 88888.00 2008-06-14 15:06:14.125 166 12478.70 109.72 55293.40 88888.00 2008-06-14 15:06:14.250 166 12478.70 109.72 55293.43 88888.00 2008-06-14 15:06:14.375 166 12478.70 109.78 55293.45 88888.00 2008-06-14 15:06:14.500 166 12478.77 109.72 55293.47 88888.00 2008-06-14 15:06:14.625 166 12478.77 109.75 55293.50 88888.00 2008-06-14 15:06:14.750 166 12478.73 109.75 55293.47 88888.00 2008-06-14 15:06:14.875 166 12478.65 109.78 55293.53 88888.00 2008-06-14 15:06:15.000 166 12478.62 109.75 55293.47 88888.00 2008-06-14 15:06:15.125 166 12478.65 109.75 55293.50 88888.00 2008-06-14 15:06:15.250 166 12478.67 109.72 55293.53 88888.00 2008-06-14 15:06:15.375 166 12478.73 109.75 55293.55 88888.00 2008-06-14 15:06:15.500 166 12478.67 109.72 55293.55 88888.00 2008-06-14 15:06:15.625 166 12478.60 109.72 55293.53 88888.00 2008-06-14 15:06:15.750 166 12478.58 109.75 55293.53 88888.00 2008-06-14 15:06:15.875 166 12478.58 109.72 55293.50 88888.00 2008-06-14 15:06:16.000 166 12478.62 109.70 55293.50 88888.00 2008-06-14 15:06:16.125 166 12478.58 109.72 55293.53 88888.00 2008-06-14 15:06:16.250 166 12478.58 109.70 55293.53 88888.00 2008-06-14 15:06:16.375 166 12478.62 109.70 55293.53 88888.00 2008-06-14 15:06:16.500 166 12478.60 109.72 55293.53 88888.00 2008-06-14 15:06:16.625 166 12478.62 109.72 55293.53 88888.00 2008-06-14 15:06:16.750 166 12478.60 109.70 55293.53 88888.00 2008-06-14 15:06:16.875 166 12478.62 109.72 55293.50 88888.00 2008-06-14 15:06:17.000 166 12478.65 109.70 55293.53 88888.00 2008-06-14 15:06:17.125 166 12478.65 109.67 55293.53 88888.00 2008-06-14 15:06:17.250 166 12478.60 109.67 55293.53 88888.00 2008-06-14 15:06:17.375 166 12478.62 109.70 55293.50 88888.00 2008-06-14 15:06:17.500 166 12478.58 109.67 55293.55 88888.00 2008-06-14 15:06:17.625 166 12478.55 109.70 55293.55 88888.00 2008-06-14 15:06:17.750 166 12478.60 109.67 55293.55 88888.00 2008-06-14 15:06:17.875 166 12478.65 109.67 55293.55 88888.00 2008-06-14 15:06:18.000 166 12478.60 109.67 55293.55 88888.00 2008-06-14 15:06:18.125 166 12478.52 109.62 55293.60 88888.00 2008-06-14 15:06:18.250 166 12478.48 109.62 55293.57 88888.00 2008-06-14 15:06:18.375 166 12478.50 109.65 55293.57 88888.00 2008-06-14 15:06:18.500 166 12478.48 109.60 55293.57 88888.00 2008-06-14 15:06:18.625 166 12478.45 109.60 55293.55 88888.00 2008-06-14 15:06:18.750 166 12478.48 109.60 55293.50 88888.00 2008-06-14 15:06:18.875 166 12478.50 109.60 55293.53 88888.00 2008-06-14 15:06:19.000 166 12478.55 109.60 55293.53 88888.00 2008-06-14 15:06:19.125 166 12478.55 109.60 55293.55 88888.00 2008-06-14 15:06:19.250 166 12478.48 109.58 55293.55 88888.00 2008-06-14 15:06:19.375 166 12478.48 109.58 55293.53 88888.00 2008-06-14 15:06:19.500 166 12478.42 109.58 55293.53 88888.00 2008-06-14 15:06:19.625 166 12478.42 109.60 55293.53 88888.00 2008-06-14 15:06:19.750 166 12478.45 109.60 55293.53 88888.00 2008-06-14 15:06:19.875 166 12478.42 109.62 55293.53 88888.00 2008-06-14 15:06:20.000 166 12478.38 109.60 55293.50 88888.00 2008-06-14 15:06:20.125 166 12478.40 109.58 55293.50 88888.00 2008-06-14 15:06:20.250 166 12478.50 109.58 55293.53 88888.00 2008-06-14 15:06:20.375 166 12478.58 109.58 55293.55 88888.00 2008-06-14 15:06:20.500 166 12478.50 109.58 55293.60 88888.00 2008-06-14 15:06:20.625 166 12478.42 109.58 55293.57 88888.00 2008-06-14 15:06:20.750 166 12478.42 109.58 55293.57 88888.00 2008-06-14 15:06:20.875 166 12478.40 109.58 55293.55 88888.00 2008-06-14 15:06:21.000 166 12478.42 109.58 55293.57 88888.00 2008-06-14 15:06:21.125 166 12478.42 109.58 55293.60 88888.00 2008-06-14 15:06:21.250 166 12478.33 109.55 55293.60 88888.00 2008-06-14 15:06:21.375 166 12478.35 109.58 55293.57 88888.00 2008-06-14 15:06:21.500 166 12478.35 109.58 55293.60 88888.00 2008-06-14 15:06:21.625 166 12478.33 109.62 55293.60 88888.00 2008-06-14 15:06:21.750 166 12478.33 109.58 55293.60 88888.00 2008-06-14 15:06:21.875 166 12478.23 109.55 55293.60 88888.00 2008-06-14 15:06:22.000 166 12478.15 109.53 55293.57 88888.00 2008-06-14 15:06:22.125 166 12478.20 109.55 55293.62 88888.00 2008-06-14 15:06:22.250 166 12478.23 109.55 55293.65 88888.00 2008-06-14 15:06:22.375 166 12478.15 109.53 55293.62 88888.00 2008-06-14 15:06:22.500 166 12478.08 109.53 55293.65 88888.00 2008-06-14 15:06:22.625 166 12478.12 109.53 55293.68 88888.00 2008-06-14 15:06:22.750 166 12478.20 109.55 55293.65 88888.00 2008-06-14 15:06:22.875 166 12478.20 109.55 55293.65 88888.00 2008-06-14 15:06:23.000 166 12478.15 109.53 55293.65 88888.00 2008-06-14 15:06:23.125 166 12478.12 109.53 55293.65 88888.00 2008-06-14 15:06:23.250 166 12478.02 109.53 55293.68 88888.00 2008-06-14 15:06:23.375 166 12478.10 109.53 55293.68 88888.00 2008-06-14 15:06:23.500 166 12478.08 109.53 55293.70 88888.00 2008-06-14 15:06:23.625 166 12478.15 109.50 55293.68 88888.00 2008-06-14 15:06:23.750 166 12478.17 109.53 55293.65 88888.00 2008-06-14 15:06:23.875 166 12478.15 109.50 55293.68 88888.00 2008-06-14 15:06:24.000 166 12478.20 109.47 55293.68 88888.00 2008-06-14 15:06:24.125 166 12478.25 109.45 55293.68 88888.00 2008-06-14 15:06:24.250 166 12478.20 109.47 55293.65 88888.00 2008-06-14 15:06:24.375 166 12478.20 109.47 55293.62 88888.00 2008-06-14 15:06:24.500 166 12478.23 109.45 55293.62 88888.00 2008-06-14 15:06:24.625 166 12478.20 109.42 55293.60 88888.00 2008-06-14 15:06:24.750 166 12478.15 109.42 55293.57 88888.00 2008-06-14 15:06:24.875 166 12478.15 109.40 55293.60 88888.00 2008-06-14 15:06:25.000 166 12478.15 109.40 55293.60 88888.00 2008-06-14 15:06:25.125 166 12478.10 109.40 55293.62 88888.00 2008-06-14 15:06:25.250 166 12478.05 109.38 55293.65 88888.00 2008-06-14 15:06:25.375 166 12478.05 109.38 55293.62 88888.00 2008-06-14 15:06:25.500 166 12478.02 109.38 55293.65 88888.00 2008-06-14 15:06:25.625 166 12478.00 109.38 55293.65 88888.00 2008-06-14 15:06:25.750 166 12478.00 109.38 55293.65 88888.00 2008-06-14 15:06:25.875 166 12478.00 109.35 55293.62 88888.00 2008-06-14 15:06:26.000 166 12478.05 109.35 55293.62 88888.00 2008-06-14 15:06:26.125 166 12478.05 109.33 55293.68 88888.00 2008-06-14 15:06:26.250 166 12477.98 109.33 55293.68 88888.00 2008-06-14 15:06:26.375 166 12477.92 109.38 55293.68 88888.00 2008-06-14 15:06:26.500 166 12477.95 109.38 55293.70 88888.00 2008-06-14 15:06:26.625 166 12478.00 109.38 55293.72 88888.00 2008-06-14 15:06:26.750 166 12478.05 109.38 55293.70 88888.00 2008-06-14 15:06:26.875 166 12478.08 109.38 55293.70 88888.00 2008-06-14 15:06:27.000 166 12478.02 109.35 55293.70 88888.00 2008-06-14 15:06:27.125 166 12478.00 109.33 55293.72 88888.00 2008-06-14 15:06:27.250 166 12478.00 109.35 55293.72 88888.00 2008-06-14 15:06:27.375 166 12477.98 109.35 55293.72 88888.00 2008-06-14 15:06:27.500 166 12477.92 109.35 55293.72 88888.00 2008-06-14 15:06:27.625 166 12477.90 109.35 55293.72 88888.00 2008-06-14 15:06:27.750 166 12477.90 109.33 55293.72 88888.00 2008-06-14 15:06:27.875 166 12477.90 109.30 55293.72 88888.00 2008-06-14 15:06:28.000 166 12477.88 109.30 55293.70 88888.00 2008-06-14 15:06:28.125 166 12477.83 109.30 55293.75 88888.00 2008-06-14 15:06:28.250 166 12477.85 109.28 55293.75 88888.00 2008-06-14 15:06:28.375 166 12477.92 109.30 55293.72 88888.00 2008-06-14 15:06:28.500 166 12478.00 109.28 55293.72 88888.00 2008-06-14 15:06:28.625 166 12477.98 109.25 55293.75 88888.00 2008-06-14 15:06:28.750 166 12477.92 109.25 55293.75 88888.00 2008-06-14 15:06:28.875 166 12477.95 109.22 55293.75 88888.00 2008-06-14 15:06:29.000 166 12477.90 109.22 55293.75 88888.00 2008-06-14 15:06:29.125 166 12477.90 109.22 55293.75 88888.00 2008-06-14 15:06:29.250 166 12477.83 109.20 55293.75 88888.00 2008-06-14 15:06:29.375 166 12477.83 109.22 55293.75 88888.00 2008-06-14 15:06:29.500 166 12477.83 109.22 55293.75 88888.00 2008-06-14 15:06:29.625 166 12477.80 109.22 55293.72 88888.00 2008-06-14 15:06:29.750 166 12477.83 109.22 55293.75 88888.00 2008-06-14 15:06:29.875 166 12477.88 109.20 55293.75 88888.00 2008-06-14 15:06:30.000 166 12477.85 109.17 55293.75 88888.00 2008-06-14 15:06:30.125 166 12477.88 109.20 55293.78 88888.00 2008-06-14 15:06:30.250 166 12477.88 109.12 55293.75 88888.00 2008-06-14 15:06:30.375 166 12477.90 109.12 55293.72 88888.00 2008-06-14 15:06:30.500 166 12477.90 109.10 55293.72 88888.00 2008-06-14 15:06:30.625 166 12477.88 109.10 55293.70 88888.00 2008-06-14 15:06:30.750 166 12477.88 109.08 55293.70 88888.00 2008-06-14 15:06:30.875 166 12477.90 109.08 55293.68 88888.00 2008-06-14 15:06:31.000 166 12477.88 109.08 55293.65 88888.00 2008-06-14 15:06:31.125 166 12477.80 109.08 55293.68 88888.00 2008-06-14 15:06:31.250 166 12477.75 109.05 55293.70 88888.00 2008-06-14 15:06:31.375 166 12477.77 109.05 55293.68 88888.00 2008-06-14 15:06:31.500 166 12477.83 109.03 55293.70 88888.00 2008-06-14 15:06:31.625 166 12477.85 109.03 55293.68 88888.00 2008-06-14 15:06:31.750 166 12477.92 109.03 55293.70 88888.00 2008-06-14 15:06:31.875 166 12477.90 109.03 55293.70 88888.00 2008-06-14 15:06:32.000 166 12477.90 109.03 55293.68 88888.00 2008-06-14 15:06:32.125 166 12477.88 109.00 55293.68 88888.00 2008-06-14 15:06:32.250 166 12477.92 109.00 55293.70 88888.00 2008-06-14 15:06:32.375 166 12477.95 109.00 55293.68 88888.00 2008-06-14 15:06:32.500 166 12477.95 109.03 55293.70 88888.00 2008-06-14 15:06:32.625 166 12477.90 109.05 55293.70 88888.00 2008-06-14 15:06:32.750 166 12477.95 109.03 55293.68 88888.00 2008-06-14 15:06:32.875 166 12478.02 109.03 55293.70 88888.00 2008-06-14 15:06:33.000 166 12478.05 109.00 55293.72 88888.00 2008-06-14 15:06:33.125 166 12478.05 109.00 55293.75 88888.00 2008-06-14 15:06:33.250 166 12478.05 109.00 55293.72 88888.00 2008-06-14 15:06:33.375 166 12478.05 108.97 55293.70 88888.00 2008-06-14 15:06:33.500 166 12478.05 108.97 55293.75 88888.00 2008-06-14 15:06:33.625 166 12478.12 108.95 55293.72 88888.00 2008-06-14 15:06:33.750 166 12478.08 108.95 55293.75 88888.00 2008-06-14 15:06:33.875 166 12478.00 108.95 55293.72 88888.00 2008-06-14 15:06:34.000 166 12478.02 108.92 55293.72 88888.00 2008-06-14 15:06:34.125 166 12477.98 108.95 55293.70 88888.00 2008-06-14 15:06:34.250 166 12477.95 108.95 55293.70 88888.00 2008-06-14 15:06:34.375 166 12478.00 108.95 55293.70 88888.00 2008-06-14 15:06:34.500 166 12478.05 108.92 55293.72 88888.00 2008-06-14 15:06:34.625 166 12478.10 108.92 55293.70 88888.00 2008-06-14 15:06:34.750 166 12478.10 108.90 55293.72 88888.00 2008-06-14 15:06:34.875 166 12478.05 108.88 55293.75 88888.00 2008-06-14 15:06:35.000 166 12478.02 108.85 55293.72 88888.00 2008-06-14 15:06:35.125 166 12478.08 108.88 55293.70 88888.00 2008-06-14 15:06:35.250 166 12478.02 108.85 55293.72 88888.00 2008-06-14 15:06:35.375 166 12478.02 108.88 55293.68 88888.00 2008-06-14 15:06:35.500 166 12478.02 108.88 55293.70 88888.00 2008-06-14 15:06:35.625 166 12478.02 108.88 55293.72 88888.00 2008-06-14 15:06:35.750 166 12478.02 108.88 55293.72 88888.00 2008-06-14 15:06:35.875 166 12478.00 108.88 55293.75 88888.00 2008-06-14 15:06:36.000 166 12478.00 108.85 55293.78 88888.00 2008-06-14 15:06:36.125 166 12478.02 108.83 55293.75 88888.00 2008-06-14 15:06:36.250 166 12478.02 108.83 55293.72 88888.00 2008-06-14 15:06:36.375 166 12478.00 108.80 55293.72 88888.00 2008-06-14 15:06:36.500 166 12477.95 108.80 55293.72 88888.00 2008-06-14 15:06:36.625 166 12478.02 108.80 55293.70 88888.00 2008-06-14 15:06:36.750 166 12478.08 108.78 55293.70 88888.00 2008-06-14 15:06:36.875 166 12478.12 108.80 55293.70 88888.00 2008-06-14 15:06:37.000 166 12478.17 108.78 55293.68 88888.00 2008-06-14 15:06:37.125 166 12478.23 108.75 55293.68 88888.00 2008-06-14 15:06:37.250 166 12478.20 108.75 55293.68 88888.00 2008-06-14 15:06:37.375 166 12478.17 108.75 55293.65 88888.00 2008-06-14 15:06:37.500 166 12478.10 108.75 55293.62 88888.00 2008-06-14 15:06:37.625 166 12478.10 108.75 55293.65 88888.00 2008-06-14 15:06:37.750 166 12478.12 108.75 55293.65 88888.00 2008-06-14 15:06:37.875 166 12478.15 108.75 55293.68 88888.00 2008-06-14 15:06:38.000 166 12478.17 108.72 55293.65 88888.00 2008-06-14 15:06:38.125 166 12478.15 108.75 55293.68 88888.00 2008-06-14 15:06:38.250 166 12478.12 108.72 55293.65 88888.00 2008-06-14 15:06:38.375 166 12478.17 108.72 55293.70 88888.00 2008-06-14 15:06:38.500 166 12478.12 108.75 55293.72 88888.00 2008-06-14 15:06:38.625 166 12478.10 108.75 55293.72 88888.00 2008-06-14 15:06:38.750 166 12478.17 108.75 55293.70 88888.00 2008-06-14 15:06:38.875 166 12478.23 108.72 55293.68 88888.00 2008-06-14 15:06:39.000 166 12478.25 108.72 55293.68 88888.00 2008-06-14 15:06:39.125 166 12478.25 108.72 55293.68 88888.00 2008-06-14 15:06:39.250 166 12478.23 108.67 55293.70 88888.00 2008-06-14 15:06:39.375 166 12478.25 108.70 55293.65 88888.00 2008-06-14 15:06:39.500 166 12478.30 108.70 55293.65 88888.00 2008-06-14 15:06:39.625 166 12478.40 108.70 55293.68 88888.00 2008-06-14 15:06:39.750 166 12478.42 108.70 55293.68 88888.00 2008-06-14 15:06:39.875 166 12478.38 108.70 55293.68 88888.00 2008-06-14 15:06:40.000 166 12478.38 108.67 55293.68 88888.00 2008-06-14 15:06:40.125 166 12478.35 108.67 55293.68 88888.00 2008-06-14 15:06:40.250 166 12478.30 108.67 55293.68 88888.00 2008-06-14 15:06:40.375 166 12478.30 108.67 55293.68 88888.00 2008-06-14 15:06:40.500 166 12478.27 108.67 55293.68 88888.00 2008-06-14 15:06:40.625 166 12478.25 108.65 55293.68 88888.00 2008-06-14 15:06:40.750 166 12478.25 108.65 55293.68 88888.00 2008-06-14 15:06:40.875 166 12478.23 108.65 55293.65 88888.00 2008-06-14 15:06:41.000 166 12478.27 108.67 55293.65 88888.00 2008-06-14 15:06:41.125 166 12478.25 108.67 55293.68 88888.00 2008-06-14 15:06:41.250 166 12478.23 108.65 55293.68 88888.00 2008-06-14 15:06:41.375 166 12478.27 108.65 55293.68 88888.00 2008-06-14 15:06:41.500 166 12478.27 108.62 55293.68 88888.00 2008-06-14 15:06:41.625 166 12478.27 108.65 55293.68 88888.00 2008-06-14 15:06:41.750 166 12478.25 108.65 55293.68 88888.00 2008-06-14 15:06:41.875 166 12478.25 108.62 55293.68 88888.00 2008-06-14 15:06:42.000 166 12478.30 108.65 55293.68 88888.00 2008-06-14 15:06:42.125 166 12478.33 108.62 55293.68 88888.00 2008-06-14 15:06:42.250 166 12478.25 108.60 55293.68 88888.00 2008-06-14 15:06:42.375 166 12478.33 108.58 55293.65 88888.00 2008-06-14 15:06:42.500 166 12478.33 108.58 55293.65 88888.00 2008-06-14 15:06:42.625 166 12478.33 108.58 55293.62 88888.00 2008-06-14 15:06:42.750 166 12478.35 108.60 55293.60 88888.00 2008-06-14 15:06:42.875 166 12478.38 108.58 55293.60 88888.00 2008-06-14 15:06:43.000 166 12478.38 108.58 55293.62 88888.00 2008-06-14 15:06:43.125 166 12478.48 108.58 55293.60 88888.00 2008-06-14 15:06:43.250 166 12478.52 108.58 55293.57 88888.00 2008-06-14 15:06:43.375 166 12478.50 108.58 55293.55 88888.00 2008-06-14 15:06:43.500 166 12478.52 108.55 55293.55 88888.00 2008-06-14 15:06:43.625 166 12478.50 108.55 55293.55 88888.00 2008-06-14 15:06:43.750 166 12478.48 108.55 55293.57 88888.00 2008-06-14 15:06:43.875 166 12478.45 108.55 55293.55 88888.00 2008-06-14 15:06:44.000 166 12478.45 108.58 55293.57 88888.00 2008-06-14 15:06:44.125 166 12478.50 108.60 55293.57 88888.00 2008-06-14 15:06:44.250 166 12478.60 108.58 55293.57 88888.00 2008-06-14 15:06:44.375 166 12478.70 108.60 55293.57 88888.00 2008-06-14 15:06:44.500 166 12478.70 108.60 55293.57 88888.00 2008-06-14 15:06:44.625 166 12478.62 108.60 55293.55 88888.00 2008-06-14 15:06:44.750 166 12478.60 108.60 55293.53 88888.00 2008-06-14 15:06:44.875 166 12478.62 108.62 55293.53 88888.00 2008-06-14 15:06:45.000 166 12478.62 108.62 55293.53 88888.00 2008-06-14 15:06:45.125 166 12478.60 108.60 55293.55 88888.00 2008-06-14 15:06:45.250 166 12478.58 108.60 55293.57 88888.00 2008-06-14 15:06:45.375 166 12478.62 108.62 55293.57 88888.00 2008-06-14 15:06:45.500 166 12478.67 108.62 55293.57 88888.00 2008-06-14 15:06:45.625 166 12478.73 108.65 55293.57 88888.00 2008-06-14 15:06:45.750 166 12478.73 108.65 55293.57 88888.00 2008-06-14 15:06:45.875 166 12478.70 108.65 55293.55 88888.00 2008-06-14 15:06:46.000 166 12478.65 108.62 55293.53 88888.00 2008-06-14 15:06:46.125 166 12478.62 108.62 55293.55 88888.00 2008-06-14 15:06:46.250 166 12478.58 108.65 55293.55 88888.00 2008-06-14 15:06:46.375 166 12478.70 108.65 55293.55 88888.00 2008-06-14 15:06:46.500 166 12478.73 108.67 55293.55 88888.00 2008-06-14 15:06:46.625 166 12478.73 108.65 55293.57 88888.00 2008-06-14 15:06:46.750 166 12478.73 108.62 55293.57 88888.00 2008-06-14 15:06:46.875 166 12478.75 108.65 55293.57 88888.00 2008-06-14 15:06:47.000 166 12478.75 108.65 55293.53 88888.00 2008-06-14 15:06:47.125 166 12478.70 108.67 55293.55 88888.00 2008-06-14 15:06:47.250 166 12478.77 108.65 55293.55 88888.00 2008-06-14 15:06:47.375 166 12478.85 108.67 55293.55 88888.00 2008-06-14 15:06:47.500 166 12478.83 108.67 55293.55 88888.00 2008-06-14 15:06:47.625 166 12478.80 108.65 55293.53 88888.00 2008-06-14 15:06:47.750 166 12478.83 108.67 55293.53 88888.00 2008-06-14 15:06:47.875 166 12478.83 108.67 55293.53 88888.00 2008-06-14 15:06:48.000 166 12478.85 108.65 55293.53 88888.00 2008-06-14 15:06:48.125 166 12478.85 108.67 55293.55 88888.00 2008-06-14 15:06:48.250 166 12478.83 108.62 55293.50 88888.00 2008-06-14 15:06:48.375 166 12478.80 108.62 55293.47 88888.00 2008-06-14 15:06:48.500 166 12478.75 108.62 55293.45 88888.00 2008-06-14 15:06:48.625 166 12478.75 108.65 55293.45 88888.00 2008-06-14 15:06:48.750 166 12478.77 108.65 55293.45 88888.00 2008-06-14 15:06:48.875 166 12478.80 108.65 55293.45 88888.00 2008-06-14 15:06:49.000 166 12478.83 108.67 55293.43 88888.00 2008-06-14 15:06:49.125 166 12478.80 108.65 55293.43 88888.00 2008-06-14 15:06:49.250 166 12478.77 108.65 55293.45 88888.00 2008-06-14 15:06:49.375 166 12478.85 108.65 55293.47 88888.00 2008-06-14 15:06:49.500 166 12478.92 108.67 55293.47 88888.00 2008-06-14 15:06:49.625 166 12478.92 108.67 55293.47 88888.00 2008-06-14 15:06:49.750 166 12478.90 108.67 55293.45 88888.00 2008-06-14 15:06:49.875 166 12478.95 108.67 55293.43 88888.00 2008-06-14 15:06:50.000 166 12479.02 108.70 55293.45 88888.00 2008-06-14 15:06:50.125 166 12478.95 108.72 55293.45 88888.00 2008-06-14 15:06:50.250 166 12478.88 108.72 55293.47 88888.00 2008-06-14 15:06:50.375 166 12478.92 108.72 55293.45 88888.00 2008-06-14 15:06:50.500 166 12478.98 108.72 55293.45 88888.00 2008-06-14 15:06:50.625 166 12478.95 108.72 55293.45 88888.00 2008-06-14 15:06:50.750 166 12478.92 108.75 55293.45 88888.00 2008-06-14 15:06:50.875 166 12478.90 108.72 55293.45 88888.00 2008-06-14 15:06:51.000 166 12478.83 108.75 55293.45 88888.00 2008-06-14 15:06:51.125 166 12478.77 108.78 55293.45 88888.00 2008-06-14 15:06:51.250 166 12478.77 108.78 55293.45 88888.00 2008-06-14 15:06:51.375 166 12478.83 108.78 55293.45 88888.00 2008-06-14 15:06:51.500 166 12478.85 108.78 55293.45 88888.00 2008-06-14 15:06:51.625 166 12478.88 108.78 55293.45 88888.00 2008-06-14 15:06:51.750 166 12478.90 108.80 55293.45 88888.00 2008-06-14 15:06:51.875 166 12478.77 108.80 55293.45 88888.00 2008-06-14 15:06:52.000 166 12478.75 108.78 55293.45 88888.00 2008-06-14 15:06:52.125 166 12478.75 108.78 55293.47 88888.00 2008-06-14 15:06:52.250 166 12478.75 108.78 55293.53 88888.00 2008-06-14 15:06:52.375 166 12478.73 108.83 55293.53 88888.00 2008-06-14 15:06:52.500 166 12478.73 108.83 55293.50 88888.00 2008-06-14 15:06:52.625 166 12478.75 108.83 55293.50 88888.00 2008-06-14 15:06:52.750 166 12478.80 108.83 55293.50 88888.00 2008-06-14 15:06:52.875 166 12478.85 108.80 55293.50 88888.00 2008-06-14 15:06:53.000 166 12478.90 108.78 55293.50 88888.00 2008-06-14 15:06:53.125 166 12478.92 108.80 55293.53 88888.00 2008-06-14 15:06:53.250 166 12478.90 108.83 55293.53 88888.00 2008-06-14 15:06:53.375 166 12478.85 108.83 55293.50 88888.00 2008-06-14 15:06:53.500 166 12478.77 108.83 55293.50 88888.00 2008-06-14 15:06:53.625 166 12478.75 108.85 55293.50 88888.00 2008-06-14 15:06:53.750 166 12478.73 108.85 55293.50 88888.00 2008-06-14 15:06:53.875 166 12478.80 108.85 55293.53 88888.00 2008-06-14 15:06:54.000 166 12478.85 108.83 55293.50 88888.00 2008-06-14 15:06:54.125 166 12478.77 108.83 55293.50 88888.00 2008-06-14 15:06:54.250 166 12478.73 108.83 55293.47 88888.00 2008-06-14 15:06:54.375 166 12478.75 108.83 55293.43 88888.00 2008-06-14 15:06:54.500 166 12478.80 108.80 55293.43 88888.00 2008-06-14 15:06:54.625 166 12478.83 108.83 55293.40 88888.00 2008-06-14 15:06:54.750 166 12478.80 108.83 55293.40 88888.00 2008-06-14 15:06:54.875 166 12478.80 108.85 55293.43 88888.00 2008-06-14 15:06:55.000 166 12478.73 108.85 55293.45 88888.00 2008-06-14 15:06:55.125 166 12478.67 108.85 55293.45 88888.00 2008-06-14 15:06:55.250 166 12478.67 108.85 55293.43 88888.00 2008-06-14 15:06:55.375 166 12478.75 108.85 55293.43 88888.00 2008-06-14 15:06:55.500 166 12478.77 108.88 55293.38 88888.00 2008-06-14 15:06:55.625 166 12478.80 108.88 55293.38 88888.00 2008-06-14 15:06:55.750 166 12478.80 108.85 55293.40 88888.00 2008-06-14 15:06:55.875 166 12478.80 108.85 55293.43 88888.00 2008-06-14 15:06:56.000 166 12478.77 108.85 55293.40 88888.00 2008-06-14 15:06:56.125 166 12478.73 108.90 55293.45 88888.00 2008-06-14 15:06:56.250 166 12478.70 108.90 55293.45 88888.00 2008-06-14 15:06:56.375 166 12478.70 108.92 55293.50 88888.00 2008-06-14 15:06:56.500 166 12478.70 108.90 55293.50 88888.00 2008-06-14 15:06:56.625 166 12478.70 108.90 55293.50 88888.00 2008-06-14 15:06:56.750 166 12478.73 108.90 55293.47 88888.00 2008-06-14 15:06:56.875 166 12478.73 108.92 55293.50 88888.00 2008-06-14 15:06:57.000 166 12478.73 108.92 55293.45 88888.00 2008-06-14 15:06:57.125 166 12478.77 108.92 55293.50 88888.00 2008-06-14 15:06:57.250 166 12478.80 108.90 55293.53 88888.00 2008-06-14 15:06:57.375 166 12478.75 108.92 55293.50 88888.00 2008-06-14 15:06:57.500 166 12478.67 108.92 55293.47 88888.00 2008-06-14 15:06:57.625 166 12478.67 108.90 55293.47 88888.00 2008-06-14 15:06:57.750 166 12478.65 108.92 55293.47 88888.00 2008-06-14 15:06:57.875 166 12478.67 108.92 55293.47 88888.00 2008-06-14 15:06:58.000 166 12478.67 108.92 55293.45 88888.00 2008-06-14 15:06:58.125 166 12478.60 108.95 55293.45 88888.00 2008-06-14 15:06:58.250 166 12478.52 108.92 55293.47 88888.00 2008-06-14 15:06:58.375 166 12478.58 108.92 55293.50 88888.00 2008-06-14 15:06:58.500 166 12478.58 108.92 55293.53 88888.00 2008-06-14 15:06:58.625 166 12478.60 108.95 55293.50 88888.00 2008-06-14 15:06:58.750 166 12478.58 108.92 55293.53 88888.00 2008-06-14 15:06:58.875 166 12478.58 108.92 55293.53 88888.00 2008-06-14 15:06:59.000 166 12478.60 108.92 55293.53 88888.00 2008-06-14 15:06:59.125 166 12478.60 108.92 55293.50 88888.00 2008-06-14 15:06:59.250 166 12478.55 108.90 55293.50 88888.00 2008-06-14 15:06:59.375 166 12478.60 108.92 55293.50 88888.00 2008-06-14 15:06:59.500 166 12478.50 108.92 55293.50 88888.00 2008-06-14 15:06:59.625 166 12478.42 108.92 55293.50 88888.00 2008-06-14 15:06:59.750 166 12478.50 108.92 55293.47 88888.00 2008-06-14 15:06:59.875 166 12478.60 108.92 55293.50 88888.00 2008-06-14 15:07:00.000 166 12478.60 108.90 55293.50 88888.00 2008-06-14 15:07:00.125 166 12478.62 108.90 55293.53 88888.00 2008-06-14 15:07:00.250 166 12478.62 108.90 55293.53 88888.00 2008-06-14 15:07:00.375 166 12478.58 108.88 55293.50 88888.00 2008-06-14 15:07:00.500 166 12478.55 108.88 55293.50 88888.00 2008-06-14 15:07:00.625 166 12478.58 108.85 55293.47 88888.00 2008-06-14 15:07:00.750 166 12478.55 108.85 55293.45 88888.00 2008-06-14 15:07:00.875 166 12478.52 108.85 55293.45 88888.00 2008-06-14 15:07:01.000 166 12478.52 108.85 55293.45 88888.00 2008-06-14 15:07:01.125 166 12478.52 108.83 55293.47 88888.00 2008-06-14 15:07:01.250 166 12478.52 108.80 55293.47 88888.00 2008-06-14 15:07:01.375 166 12478.45 108.83 55293.47 88888.00 2008-06-14 15:07:01.500 166 12478.35 108.85 55293.47 88888.00 2008-06-14 15:07:01.625 166 12478.35 108.85 55293.47 88888.00 2008-06-14 15:07:01.750 166 12478.48 108.83 55293.47 88888.00 2008-06-14 15:07:01.875 166 12478.52 108.85 55293.47 88888.00 2008-06-14 15:07:02.000 166 12478.48 108.85 55293.47 88888.00 2008-06-14 15:07:02.125 166 12478.50 108.85 55293.47 88888.00 2008-06-14 15:07:02.250 166 12478.52 108.83 55293.53 88888.00 2008-06-14 15:07:02.375 166 12478.55 108.85 55293.53 88888.00 2008-06-14 15:07:02.500 166 12478.45 108.85 55293.53 88888.00 2008-06-14 15:07:02.625 166 12478.40 108.85 55293.57 88888.00 2008-06-14 15:07:02.750 166 12478.40 108.88 55293.60 88888.00 2008-06-14 15:07:02.875 166 12478.40 108.88 55293.60 88888.00 2008-06-14 15:07:03.000 166 12478.48 108.85 55293.57 88888.00 2008-06-14 15:07:03.125 166 12478.45 108.85 55293.57 88888.00 2008-06-14 15:07:03.250 166 12478.38 108.83 55293.55 88888.00 2008-06-14 15:07:03.375 166 12478.40 108.85 55293.55 88888.00 2008-06-14 15:07:03.500 166 12478.35 108.85 55293.57 88888.00 2008-06-14 15:07:03.625 166 12478.30 108.85 55293.57 88888.00 2008-06-14 15:07:03.750 166 12478.30 108.83 55293.57 88888.00 2008-06-14 15:07:03.875 166 12478.33 108.83 55293.57 88888.00 2008-06-14 15:07:04.000 166 12478.30 108.83 55293.57 88888.00 2008-06-14 15:07:04.125 166 12478.25 108.80 55293.57 88888.00 2008-06-14 15:07:04.250 166 12478.25 108.80 55293.55 88888.00 2008-06-14 15:07:04.375 166 12478.35 108.83 55293.57 88888.00 2008-06-14 15:07:04.500 166 12478.35 108.83 55293.62 88888.00 2008-06-14 15:07:04.625 166 12478.35 108.80 55293.60 88888.00 2008-06-14 15:07:04.750 166 12478.30 108.80 55293.55 88888.00 2008-06-14 15:07:04.875 166 12478.25 108.80 55293.57 88888.00 2008-06-14 15:07:05.000 166 12478.25 108.80 55293.57 88888.00 2008-06-14 15:07:05.125 166 12478.23 108.80 55293.62 88888.00 2008-06-14 15:07:05.250 166 12478.23 108.78 55293.65 88888.00 2008-06-14 15:07:05.375 166 12478.23 108.78 55293.62 88888.00 2008-06-14 15:07:05.500 166 12478.15 108.78 55293.60 88888.00 2008-06-14 15:07:05.625 166 12478.15 108.75 55293.62 88888.00 2008-06-14 15:07:05.750 166 12478.17 108.75 55293.62 88888.00 2008-06-14 15:07:05.875 166 12478.23 108.78 55293.62 88888.00 2008-06-14 15:07:06.000 166 12478.23 108.78 55293.62 88888.00 2008-06-14 15:07:06.125 166 12478.20 108.75 55293.65 88888.00 2008-06-14 15:07:06.250 166 12478.17 108.70 55293.68 88888.00 2008-06-14 15:07:06.375 166 12478.17 108.67 55293.65 88888.00 2008-06-14 15:07:06.500 166 12478.15 108.70 55293.62 88888.00 2008-06-14 15:07:06.625 166 12478.17 108.70 55293.60 88888.00 2008-06-14 15:07:06.750 166 12478.15 108.70 55293.57 88888.00 2008-06-14 15:07:06.875 166 12478.15 108.70 55293.57 88888.00 2008-06-14 15:07:07.000 166 12478.12 108.67 55293.55 88888.00 2008-06-14 15:07:07.125 166 12478.12 108.67 55293.55 88888.00 2008-06-14 15:07:07.250 166 12478.12 108.65 55293.55 88888.00 2008-06-14 15:07:07.375 166 12478.15 108.62 55293.55 88888.00 2008-06-14 15:07:07.500 166 12478.12 108.62 55293.55 88888.00 2008-06-14 15:07:07.625 166 12478.08 108.62 55293.57 88888.00 2008-06-14 15:07:07.750 166 12478.10 108.65 55293.60 88888.00 2008-06-14 15:07:07.875 166 12478.08 108.65 55293.60 88888.00 2008-06-14 15:07:08.000 166 12478.00 108.62 55293.62 88888.00 2008-06-14 15:07:08.125 166 12478.05 108.60 55293.65 88888.00 2008-06-14 15:07:08.250 166 12478.05 108.60 55293.65 88888.00 2008-06-14 15:07:08.375 166 12478.02 108.65 55293.65 88888.00 2008-06-14 15:07:08.500 166 12477.98 108.62 55293.68 88888.00 2008-06-14 15:07:08.625 166 12477.95 108.65 55293.65 88888.00 2008-06-14 15:07:08.750 166 12477.92 108.65 55293.65 88888.00 2008-06-14 15:07:08.875 166 12477.98 108.62 55293.65 88888.00 2008-06-14 15:07:09.000 166 12477.98 108.62 55293.70 88888.00 2008-06-14 15:07:09.125 166 12477.90 108.62 55293.72 88888.00 2008-06-14 15:07:09.250 166 12477.88 108.60 55293.65 88888.00 2008-06-14 15:07:09.375 166 12477.98 108.60 55293.65 88888.00 2008-06-14 15:07:09.500 166 12478.05 108.60 55293.65 88888.00 2008-06-14 15:07:09.625 166 12478.08 108.60 55293.65 88888.00 2008-06-14 15:07:09.750 166 12477.98 108.60 55293.68 88888.00 2008-06-14 15:07:09.875 166 12477.92 108.58 55293.68 88888.00 2008-06-14 15:07:10.000 166 12477.98 108.55 55293.65 88888.00 2008-06-14 15:07:10.125 166 12477.98 108.55 55293.65 88888.00 2008-06-14 15:07:10.250 166 12478.00 108.53 55293.65 88888.00 2008-06-14 15:07:10.375 166 12478.02 108.53 55293.65 88888.00 2008-06-14 15:07:10.500 166 12477.95 108.53 55293.62 88888.00 2008-06-14 15:07:10.625 166 12477.92 108.55 55293.65 88888.00 2008-06-14 15:07:10.750 166 12477.95 108.53 55293.68 88888.00 2008-06-14 15:07:10.875 166 12477.95 108.53 55293.68 88888.00 2008-06-14 15:07:11.000 166 12477.92 108.53 55293.70 88888.00 2008-06-14 15:07:11.125 166 12477.92 108.50 55293.68 88888.00 2008-06-14 15:07:11.250 166 12477.90 108.50 55293.68 88888.00 2008-06-14 15:07:11.375 166 12477.95 108.50 55293.68 88888.00 2008-06-14 15:07:11.500 166 12477.90 108.53 55293.68 88888.00 2008-06-14 15:07:11.625 166 12477.85 108.50 55293.72 88888.00 2008-06-14 15:07:11.750 166 12477.85 108.50 55293.75 88888.00 2008-06-14 15:07:11.875 166 12477.85 108.50 55293.72 88888.00 2008-06-14 15:07:12.000 166 12477.83 108.47 55293.68 88888.00 2008-06-14 15:07:12.125 166 12477.85 108.47 55293.68 88888.00 2008-06-14 15:07:12.250 166 12477.88 108.45 55293.68 88888.00 2008-06-14 15:07:12.375 166 12477.98 108.45 55293.68 88888.00 2008-06-14 15:07:12.500 166 12477.98 108.42 55293.65 88888.00 2008-06-14 15:07:12.625 166 12477.95 108.42 55293.62 88888.00 2008-06-14 15:07:12.750 166 12477.92 108.40 55293.62 88888.00 2008-06-14 15:07:12.875 166 12477.95 108.40 55293.65 88888.00 2008-06-14 15:07:13.000 166 12477.90 108.38 55293.65 88888.00 2008-06-14 15:07:13.125 166 12477.85 108.40 55293.65 88888.00 2008-06-14 15:07:13.250 166 12477.83 108.38 55293.62 88888.00 2008-06-14 15:07:13.375 166 12477.90 108.38 55293.62 88888.00 2008-06-14 15:07:13.500 166 12477.95 108.40 55293.62 88888.00 2008-06-14 15:07:13.625 166 12477.95 108.38 55293.65 88888.00 2008-06-14 15:07:13.750 166 12477.95 108.38 55293.60 88888.00 2008-06-14 15:07:13.875 166 12477.98 108.35 55293.60 88888.00 2008-06-14 15:07:14.000 166 12478.02 108.33 55293.60 88888.00 2008-06-14 15:07:14.125 166 12478.02 108.35 55293.62 88888.00 2008-06-14 15:07:14.250 166 12478.05 108.35 55293.65 88888.00 2008-06-14 15:07:14.375 166 12478.08 108.38 55293.68 88888.00 2008-06-14 15:07:14.500 166 12478.10 108.38 55293.68 88888.00 2008-06-14 15:07:14.625 166 12478.08 108.35 55293.68 88888.00 2008-06-14 15:07:14.750 166 12478.05 108.35 55293.65 88888.00 2008-06-14 15:07:14.875 166 12478.00 108.35 55293.62 88888.00 2008-06-14 15:07:15.000 166 12478.00 108.33 55293.60 88888.00 2008-06-14 15:07:15.125 166 12478.02 108.33 55293.65 88888.00 2008-06-14 15:07:15.250 166 12478.02 108.30 55293.65 88888.00 2008-06-14 15:07:15.375 166 12478.02 108.33 55293.65 88888.00 2008-06-14 15:07:15.500 166 12478.08 108.30 55293.65 88888.00 2008-06-14 15:07:15.625 166 12478.12 108.30 55293.65 88888.00 2008-06-14 15:07:15.750 166 12478.08 108.30 55293.62 88888.00 2008-06-14 15:07:15.875 166 12478.00 108.30 55293.62 88888.00 2008-06-14 15:07:16.000 166 12478.02 108.30 55293.62 88888.00 2008-06-14 15:07:16.125 166 12478.05 108.30 55293.62 88888.00 2008-06-14 15:07:16.250 166 12478.00 108.28 55293.65 88888.00 2008-06-14 15:07:16.375 166 12478.02 108.28 55293.62 88888.00 2008-06-14 15:07:16.500 166 12478.08 108.25 55293.62 88888.00 2008-06-14 15:07:16.625 166 12478.05 108.25 55293.62 88888.00 2008-06-14 15:07:16.750 166 12478.05 108.25 55293.65 88888.00 2008-06-14 15:07:16.875 166 12478.02 108.25 55293.68 88888.00 2008-06-14 15:07:17.000 166 12478.00 108.25 55293.62 88888.00 2008-06-14 15:07:17.125 166 12478.08 108.25 55293.62 88888.00 2008-06-14 15:07:17.250 166 12478.10 108.25 55293.65 88888.00 2008-06-14 15:07:17.375 166 12478.15 108.28 55293.65 88888.00 2008-06-14 15:07:17.500 166 12478.10 108.28 55293.62 88888.00 2008-06-14 15:07:17.625 166 12478.15 108.25 55293.62 88888.00 2008-06-14 15:07:17.750 166 12478.23 108.22 55293.65 88888.00 2008-06-14 15:07:17.875 166 12478.30 108.20 55293.68 88888.00 2008-06-14 15:07:18.000 166 12478.25 108.20 55293.65 88888.00 2008-06-14 15:07:18.125 166 12478.20 108.20 55293.68 88888.00 2008-06-14 15:07:18.250 166 12478.15 108.17 55293.62 88888.00 2008-06-14 15:07:18.375 166 12478.15 108.15 55293.60 88888.00 2008-06-14 15:07:18.500 166 12478.12 108.15 55293.57 88888.00 2008-06-14 15:07:18.625 166 12478.12 108.12 55293.57 88888.00 2008-06-14 15:07:18.750 166 12478.15 108.12 55293.57 88888.00 2008-06-14 15:07:18.875 166 12478.12 108.12 55293.60 88888.00 2008-06-14 15:07:19.000 166 12478.12 108.12 55293.55 88888.00 2008-06-14 15:07:19.125 166 12478.20 108.15 55293.57 88888.00 2008-06-14 15:07:19.250 166 12478.20 108.15 55293.55 88888.00 2008-06-14 15:07:19.375 166 12478.15 108.12 55293.53 88888.00 2008-06-14 15:07:19.500 166 12478.17 108.17 55293.53 88888.00 2008-06-14 15:07:19.625 166 12478.23 108.15 55293.55 88888.00 2008-06-14 15:07:19.750 166 12478.25 108.15 55293.55 88888.00 2008-06-14 15:07:19.875 166 12478.23 108.12 55293.55 88888.00 2008-06-14 15:07:20.000 166 12478.25 108.12 55293.53 88888.00 2008-06-14 15:07:20.125 166 12478.25 108.15 55293.50 88888.00 2008-06-14 15:07:20.250 166 12478.30 108.12 55293.57 88888.00 2008-06-14 15:07:20.375 166 12478.35 108.15 55293.57 88888.00 2008-06-14 15:07:20.500 166 12478.27 108.15 55293.60 88888.00 2008-06-14 15:07:20.625 166 12478.20 108.12 55293.62 88888.00 2008-06-14 15:07:20.750 166 12478.20 108.15 55293.60 88888.00 2008-06-14 15:07:20.875 166 12478.25 108.15 55293.57 88888.00 2008-06-14 15:07:21.000 166 12478.25 108.15 55293.53 88888.00 2008-06-14 15:07:21.125 166 12478.30 108.12 55293.55 88888.00 2008-06-14 15:07:21.250 166 12478.23 108.12 55293.55 88888.00 2008-06-14 15:07:21.375 166 12478.25 108.12 55293.53 88888.00 2008-06-14 15:07:21.500 166 12478.33 108.12 55293.55 88888.00 2008-06-14 15:07:21.625 166 12478.40 108.15 55293.55 88888.00 2008-06-14 15:07:21.750 166 12478.40 108.12 55293.55 88888.00 2008-06-14 15:07:21.875 166 12478.33 108.10 55293.57 88888.00 2008-06-14 15:07:22.000 166 12478.25 108.12 55293.55 88888.00 2008-06-14 15:07:22.125 166 12478.25 108.10 55293.55 88888.00 2008-06-14 15:07:22.250 166 12478.25 108.10 55293.55 88888.00 2008-06-14 15:07:22.375 166 12478.30 108.10 55293.57 88888.00 2008-06-14 15:07:22.500 166 12478.42 108.12 55293.55 88888.00 2008-06-14 15:07:22.625 166 12478.45 108.12 55293.55 88888.00 2008-06-14 15:07:22.750 166 12478.35 108.10 55293.53 88888.00 2008-06-14 15:07:22.875 166 12478.30 108.08 55293.53 88888.00 2008-06-14 15:07:23.000 166 12478.38 108.12 55293.53 88888.00 2008-06-14 15:07:23.125 166 12478.38 108.12 55293.53 88888.00 2008-06-14 15:07:23.250 166 12478.42 108.10 55293.53 88888.00 2008-06-14 15:07:23.375 166 12478.45 108.10 55293.55 88888.00 2008-06-14 15:07:23.500 166 12478.40 108.10 55293.53 88888.00 2008-06-14 15:07:23.625 166 12478.45 108.10 55293.50 88888.00 2008-06-14 15:07:23.750 166 12478.50 108.08 55293.50 88888.00 2008-06-14 15:07:23.875 166 12478.52 108.10 55293.45 88888.00 2008-06-14 15:07:24.000 166 12478.52 108.08 55293.47 88888.00 2008-06-14 15:07:24.125 166 12478.48 108.08 55293.50 88888.00 2008-06-14 15:07:24.250 166 12478.48 108.08 55293.50 88888.00 2008-06-14 15:07:24.375 166 12478.50 108.08 55293.47 88888.00 2008-06-14 15:07:24.500 166 12478.52 108.05 55293.45 88888.00 2008-06-14 15:07:24.625 166 12478.50 108.03 55293.40 88888.00 2008-06-14 15:07:24.750 166 12478.50 108.03 55293.43 88888.00 2008-06-14 15:07:24.875 166 12478.55 108.05 55293.40 88888.00 2008-06-14 15:07:25.000 166 12478.52 108.03 55293.43 88888.00 2008-06-14 15:07:25.125 166 12478.58 108.03 55293.40 88888.00 2008-06-14 15:07:25.250 166 12478.55 108.03 55293.43 88888.00 2008-06-14 15:07:25.375 166 12478.58 108.05 55293.38 88888.00 2008-06-14 15:07:25.500 166 12478.60 108.05 55293.43 88888.00 2008-06-14 15:07:25.625 166 12478.55 108.00 55293.40 88888.00 2008-06-14 15:07:25.750 166 12478.58 108.00 55293.40 88888.00 2008-06-14 15:07:25.875 166 12478.52 108.00 55293.40 88888.00 2008-06-14 15:07:26.000 166 12478.50 108.03 55293.38 88888.00 2008-06-14 15:07:26.125 166 12478.55 108.05 55293.38 88888.00 2008-06-14 15:07:26.250 166 12478.48 108.05 55293.40 88888.00 2008-06-14 15:07:26.375 166 12478.48 108.05 55293.43 88888.00 2008-06-14 15:07:26.500 166 12478.50 108.05 55293.43 88888.00 2008-06-14 15:07:26.625 166 12478.55 108.08 55293.43 88888.00 2008-06-14 15:07:26.750 166 12478.58 108.08 55293.43 88888.00 2008-06-14 15:07:26.875 166 12478.58 108.05 55293.45 88888.00 2008-06-14 15:07:27.000 166 12478.52 108.05 55293.43 88888.00 2008-06-14 15:07:27.125 166 12478.58 108.08 55293.43 88888.00 2008-06-14 15:07:27.250 166 12478.52 108.05 55293.45 88888.00 2008-06-14 15:07:27.375 166 12478.52 108.10 55293.43 88888.00 2008-06-14 15:07:27.500 166 12478.55 108.08 55293.43 88888.00 2008-06-14 15:07:27.625 166 12478.62 108.05 55293.40 88888.00 2008-06-14 15:07:27.750 166 12478.60 108.05 55293.40 88888.00 2008-06-14 15:07:27.875 166 12478.58 108.05 55293.40 88888.00 2008-06-14 15:07:28.000 166 12478.55 108.05 55293.40 88888.00 2008-06-14 15:07:28.125 166 12478.52 108.08 55293.43 88888.00 2008-06-14 15:07:28.250 166 12478.52 108.05 55293.45 88888.00 2008-06-14 15:07:28.375 166 12478.58 108.05 55293.40 88888.00 2008-06-14 15:07:28.500 166 12478.62 108.08 55293.40 88888.00 2008-06-14 15:07:28.625 166 12478.65 108.08 55293.40 88888.00 2008-06-14 15:07:28.750 166 12478.65 108.08 55293.38 88888.00 2008-06-14 15:07:28.875 166 12478.62 108.08 55293.43 88888.00 2008-06-14 15:07:29.000 166 12478.62 108.08 55293.43 88888.00 2008-06-14 15:07:29.125 166 12478.70 108.10 55293.40 88888.00 2008-06-14 15:07:29.250 166 12478.65 108.08 55293.38 88888.00 2008-06-14 15:07:29.375 166 12478.67 108.10 55293.40 88888.00 2008-06-14 15:07:29.500 166 12478.62 108.10 55293.40 88888.00 2008-06-14 15:07:29.625 166 12478.62 108.10 55293.38 88888.00 2008-06-14 15:07:29.750 166 12478.70 108.10 55293.40 88888.00 2008-06-14 15:07:29.875 166 12478.75 108.10 55293.38 88888.00 2008-06-14 15:07:30.000 166 12478.70 108.10 55293.35 88888.00 2008-06-14 15:07:30.125 166 12478.70 108.08 55293.38 88888.00 2008-06-14 15:07:30.250 166 12478.75 108.08 55293.35 88888.00 2008-06-14 15:07:30.375 166 12478.80 108.05 55293.30 88888.00 2008-06-14 15:07:30.500 166 12478.75 108.05 55293.30 88888.00 2008-06-14 15:07:30.625 166 12478.73 108.08 55293.28 88888.00 2008-06-14 15:07:30.750 166 12478.80 108.08 55293.28 88888.00 2008-06-14 15:07:30.875 166 12478.83 108.08 55293.30 88888.00 2008-06-14 15:07:31.000 166 12478.88 108.08 55293.28 88888.00 2008-06-14 15:07:31.125 166 12478.92 108.08 55293.28 88888.00 2008-06-14 15:07:31.250 166 12478.88 108.05 55293.25 88888.00 2008-06-14 15:07:31.375 166 12478.88 108.05 55293.25 88888.00 2008-06-14 15:07:31.500 166 12478.88 108.08 55293.25 88888.00 2008-06-14 15:07:31.625 166 12478.90 108.10 55293.30 88888.00 2008-06-14 15:07:31.750 166 12478.92 108.10 55293.28 88888.00 2008-06-14 15:07:31.875 166 12478.88 108.12 55293.28 88888.00 2008-06-14 15:07:32.000 166 12478.83 108.12 55293.25 88888.00 2008-06-14 15:07:32.125 166 12478.85 108.12 55293.25 88888.00 2008-06-14 15:07:32.250 166 12478.92 108.12 55293.28 88888.00 2008-06-14 15:07:32.375 166 12478.95 108.15 55293.28 88888.00 2008-06-14 15:07:32.500 166 12478.85 108.15 55293.28 88888.00 2008-06-14 15:07:32.625 166 12478.80 108.12 55293.30 88888.00 2008-06-14 15:07:32.750 166 12478.88 108.12 55293.30 88888.00 2008-06-14 15:07:32.875 166 12478.92 108.10 55293.28 88888.00 2008-06-14 15:07:33.000 166 12478.90 108.10 55293.28 88888.00 2008-06-14 15:07:33.125 166 12478.80 108.15 55293.28 88888.00 2008-06-14 15:07:33.250 166 12478.75 108.15 55293.30 88888.00 2008-06-14 15:07:33.375 166 12478.75 108.15 55293.28 88888.00 2008-06-14 15:07:33.500 166 12478.73 108.15 55293.32 88888.00 2008-06-14 15:07:33.625 166 12478.75 108.12 55293.30 88888.00 2008-06-14 15:07:33.750 166 12478.80 108.12 55293.25 88888.00 2008-06-14 15:07:33.875 166 12478.83 108.15 55293.22 88888.00 2008-06-14 15:07:34.000 166 12478.83 108.12 55293.22 88888.00 2008-06-14 15:07:34.125 166 12478.83 108.12 55293.25 88888.00 2008-06-14 15:07:34.250 166 12478.85 108.12 55293.28 88888.00 2008-06-14 15:07:34.375 166 12478.92 108.12 55293.25 88888.00 2008-06-14 15:07:34.500 166 12478.88 108.15 55293.25 88888.00 2008-06-14 15:07:34.625 166 12478.83 108.15 55293.28 88888.00 2008-06-14 15:07:34.750 166 12478.88 108.15 55293.30 88888.00 2008-06-14 15:07:34.875 166 12478.90 108.15 55293.28 88888.00 2008-06-14 15:07:35.000 166 12478.90 108.15 55293.25 88888.00 2008-06-14 15:07:35.125 166 12478.92 108.15 55293.28 88888.00 2008-06-14 15:07:35.250 166 12478.98 108.12 55293.30 88888.00 2008-06-14 15:07:35.375 166 12478.98 108.15 55293.30 88888.00 2008-06-14 15:07:35.500 166 12478.90 108.15 55293.28 88888.00 2008-06-14 15:07:35.625 166 12478.88 108.17 55293.28 88888.00 2008-06-14 15:07:35.750 166 12478.88 108.17 55293.28 88888.00 2008-06-14 15:07:35.875 166 12478.85 108.17 55293.28 88888.00 2008-06-14 15:07:36.000 166 12478.88 108.17 55293.25 88888.00 2008-06-14 15:07:36.125 166 12478.90 108.15 55293.25 88888.00 2008-06-14 15:07:36.250 166 12478.90 108.15 55293.22 88888.00 2008-06-14 15:07:36.375 166 12478.90 108.15 55293.20 88888.00 2008-06-14 15:07:36.500 166 12478.88 108.17 55293.18 88888.00 2008-06-14 15:07:36.625 166 12478.90 108.17 55293.20 88888.00 2008-06-14 15:07:36.750 166 12478.88 108.17 55293.20 88888.00 2008-06-14 15:07:36.875 166 12478.83 108.17 55293.20 88888.00 2008-06-14 15:07:37.000 166 12478.88 108.20 55293.15 88888.00 2008-06-14 15:07:37.125 166 12478.88 108.17 55293.18 88888.00 2008-06-14 15:07:37.250 166 12478.90 108.17 55293.20 88888.00 2008-06-14 15:07:37.375 166 12478.92 108.17 55293.20 88888.00 2008-06-14 15:07:37.500 166 12478.88 108.20 55293.20 88888.00 2008-06-14 15:07:37.625 166 12478.83 108.15 55293.20 88888.00 2008-06-14 15:07:37.750 166 12478.77 108.20 55293.20 88888.00 2008-06-14 15:07:37.875 166 12478.83 108.20 55293.18 88888.00 2008-06-14 15:07:38.000 166 12478.80 108.17 55293.12 88888.00 2008-06-14 15:07:38.125 166 12478.77 108.17 55293.15 88888.00 2008-06-14 15:07:38.250 166 12478.75 108.15 55293.18 88888.00 2008-06-14 15:07:38.375 166 12478.77 108.20 55293.22 88888.00 2008-06-14 15:07:38.500 166 12478.80 108.20 55293.20 88888.00 2008-06-14 15:07:38.625 166 12478.85 108.20 55293.22 88888.00 2008-06-14 15:07:38.750 166 12478.85 108.20 55293.22 88888.00 2008-06-14 15:07:38.875 166 12478.90 108.22 55293.20 88888.00 2008-06-14 15:07:39.000 166 12478.88 108.25 55293.18 88888.00 2008-06-14 15:07:39.125 166 12478.92 108.25 55293.20 88888.00 2008-06-14 15:07:39.250 166 12478.90 108.22 55293.20 88888.00 2008-06-14 15:07:39.375 166 12478.92 108.20 55293.20 88888.00 2008-06-14 15:07:39.500 166 12478.88 108.22 55293.22 88888.00 2008-06-14 15:07:39.625 166 12478.85 108.22 55293.22 88888.00 2008-06-14 15:07:39.750 166 12478.83 108.25 55293.25 88888.00 2008-06-14 15:07:39.875 166 12478.77 108.22 55293.20 88888.00 2008-06-14 15:07:40.000 166 12478.83 108.25 55293.18 88888.00 2008-06-14 15:07:40.125 166 12478.88 108.22 55293.20 88888.00 2008-06-14 15:07:40.250 166 12478.85 108.22 55293.20 88888.00 2008-06-14 15:07:40.375 166 12478.92 108.28 55293.25 88888.00 2008-06-14 15:07:40.500 166 12478.92 108.30 55293.25 88888.00 2008-06-14 15:07:40.625 166 12478.88 108.28 55293.25 88888.00 2008-06-14 15:07:40.750 166 12478.83 108.20 55293.25 88888.00 2008-06-14 15:07:40.875 166 12478.83 108.22 55293.25 88888.00 2008-06-14 15:07:41.000 166 12478.92 108.30 55293.22 88888.00 2008-06-14 15:07:41.125 166 12478.98 108.38 55293.25 88888.00 2008-06-14 15:07:41.250 166 12479.00 108.35 55293.28 88888.00 2008-06-14 15:07:41.375 166 12479.08 108.33 55293.25 88888.00 2008-06-14 15:07:41.500 166 12479.08 108.33 55293.28 88888.00 2008-06-14 15:07:41.625 166 12479.00 108.28 55293.20 88888.00 2008-06-14 15:07:41.750 166 12478.98 108.28 55293.20 88888.00 2008-06-14 15:07:41.875 166 12479.02 108.35 55293.22 88888.00 2008-06-14 15:07:42.000 166 12478.92 108.25 55293.20 88888.00 2008-06-14 15:07:42.125 166 12478.83 108.20 55293.18 88888.00 2008-06-14 15:07:42.250 166 12478.80 108.22 55293.18 88888.00 2008-06-14 15:07:42.375 166 12478.83 108.28 55293.20 88888.00 2008-06-14 15:07:42.500 166 12478.83 108.25 55293.22 88888.00 2008-06-14 15:07:42.625 166 12478.88 108.25 55293.22 88888.00 2008-06-14 15:07:42.750 166 12478.85 108.20 55293.18 88888.00 2008-06-14 15:07:42.875 166 12478.88 108.17 55293.20 88888.00 2008-06-14 15:07:43.000 166 12478.92 108.22 55293.22 88888.00 2008-06-14 15:07:43.125 166 12478.95 108.28 55293.25 88888.00 2008-06-14 15:07:43.250 166 12478.85 108.17 55293.18 88888.00 2008-06-14 15:07:43.375 166 12478.83 108.20 55293.18 88888.00 2008-06-14 15:07:43.500 166 12478.80 108.22 55293.20 88888.00 2008-06-14 15:07:43.625 166 12478.85 108.30 55293.20 88888.00 2008-06-14 15:07:43.750 166 12478.77 108.33 55293.18 88888.00 2008-06-14 15:07:43.875 166 12478.73 108.28 55293.18 88888.00 2008-06-14 15:07:44.000 166 12478.83 108.28 55293.18 88888.00 2008-06-14 15:07:44.125 166 12478.88 108.25 55293.20 88888.00 2008-06-14 15:07:44.250 166 12478.85 108.33 55293.25 88888.00 2008-06-14 15:07:44.375 166 12478.80 108.40 55293.25 88888.00 2008-06-14 15:07:44.500 166 12478.80 108.38 55293.22 88888.00 2008-06-14 15:07:44.625 166 12478.83 108.35 55293.20 88888.00 2008-06-14 15:07:44.750 166 12478.85 108.33 55293.22 88888.00 2008-06-14 15:07:44.875 166 12478.88 108.35 55293.22 88888.00 2008-06-14 15:07:45.000 166 12478.80 108.33 55293.18 88888.00 2008-06-14 15:07:45.125 166 12478.75 108.30 55293.20 88888.00 2008-06-14 15:07:45.250 166 12478.88 108.38 55293.22 88888.00 2008-06-14 15:07:45.375 166 12478.95 108.35 55293.22 88888.00 2008-06-14 15:07:45.500 166 12478.92 108.35 55293.20 88888.00 2008-06-14 15:07:45.625 166 12478.92 108.38 55293.22 88888.00 2008-06-14 15:07:45.750 166 12478.92 108.40 55293.22 88888.00 2008-06-14 15:07:45.875 166 12478.95 108.40 55293.20 88888.00 2008-06-14 15:07:46.000 166 12478.92 108.35 55293.18 88888.00 2008-06-14 15:07:46.125 166 12478.85 108.33 55293.20 88888.00 2008-06-14 15:07:46.250 166 12478.83 108.33 55293.20 88888.00 2008-06-14 15:07:46.375 166 12478.85 108.35 55293.20 88888.00 2008-06-14 15:07:46.500 166 12478.90 108.35 55293.20 88888.00 2008-06-14 15:07:46.625 166 12478.88 108.30 55293.20 88888.00 2008-06-14 15:07:46.750 166 12478.88 108.35 55293.20 88888.00 2008-06-14 15:07:46.875 166 12478.83 108.33 55293.18 88888.00 2008-06-14 15:07:47.000 166 12478.90 108.35 55293.20 88888.00 2008-06-14 15:07:47.125 166 12478.95 108.35 55293.25 88888.00 2008-06-14 15:07:47.250 166 12478.98 108.40 55293.22 88888.00 2008-06-14 15:07:47.375 166 12478.95 108.35 55293.22 88888.00 2008-06-14 15:07:47.500 166 12478.85 108.35 55293.20 88888.00 2008-06-14 15:07:47.625 166 12478.83 108.33 55293.20 88888.00 2008-06-14 15:07:47.750 166 12478.88 108.35 55293.25 88888.00 2008-06-14 15:07:47.875 166 12478.98 108.40 55293.28 88888.00 2008-06-14 15:07:48.000 166 12478.92 108.42 55293.22 88888.00 2008-06-14 15:07:48.125 166 12478.83 108.38 55293.25 88888.00 2008-06-14 15:07:48.250 166 12478.80 108.30 55293.20 88888.00 2008-06-14 15:07:48.375 166 12478.88 108.28 55293.18 88888.00 2008-06-14 15:07:48.500 166 12478.92 108.35 55293.18 88888.00 2008-06-14 15:07:48.625 166 12478.90 108.35 55293.18 88888.00 2008-06-14 15:07:48.750 166 12478.92 108.25 55293.18 88888.00 2008-06-14 15:07:48.875 166 12478.92 108.25 55293.18 88888.00 2008-06-14 15:07:49.000 166 12478.92 108.28 55293.15 88888.00 2008-06-14 15:07:49.125 166 12478.88 108.30 55293.18 88888.00 2008-06-14 15:07:49.250 166 12478.83 108.30 55293.18 88888.00 2008-06-14 15:07:49.375 166 12478.88 108.30 55293.18 88888.00 2008-06-14 15:07:49.500 166 12478.83 108.30 55293.18 88888.00 2008-06-14 15:07:49.625 166 12478.83 108.30 55293.18 88888.00 2008-06-14 15:07:49.750 166 12478.80 108.30 55293.18 88888.00 2008-06-14 15:07:49.875 166 12478.83 108.30 55293.20 88888.00 2008-06-14 15:07:50.000 166 12478.90 108.35 55293.20 88888.00 2008-06-14 15:07:50.125 166 12478.83 108.28 55293.20 88888.00 2008-06-14 15:07:50.250 166 12478.80 108.35 55293.25 88888.00 2008-06-14 15:07:50.375 166 12478.85 108.33 55293.22 88888.00 2008-06-14 15:07:50.500 166 12478.85 108.30 55293.20 88888.00 2008-06-14 15:07:50.625 166 12478.83 108.35 55293.18 88888.00 2008-06-14 15:07:50.750 166 12478.80 108.33 55293.20 88888.00 2008-06-14 15:07:50.875 166 12478.80 108.40 55293.22 88888.00 2008-06-14 15:07:51.000 166 12478.88 108.38 55293.22 88888.00 2008-06-14 15:07:51.125 166 12478.90 108.33 55293.20 88888.00 2008-06-14 15:07:51.250 166 12478.88 108.30 55293.20 88888.00 2008-06-14 15:07:51.375 166 12478.88 108.30 55293.20 88888.00 2008-06-14 15:07:51.500 166 12478.85 108.33 55293.20 88888.00 2008-06-14 15:07:51.625 166 12478.83 108.35 55293.22 88888.00 2008-06-14 15:07:51.750 166 12478.85 108.38 55293.18 88888.00 2008-06-14 15:07:51.875 166 12478.88 108.33 55293.20 88888.00 2008-06-14 15:07:52.000 166 12478.88 108.33 55293.22 88888.00 2008-06-14 15:07:52.125 166 12478.85 108.38 55293.25 88888.00 2008-06-14 15:07:52.250 166 12478.77 108.30 55293.22 88888.00 2008-06-14 15:07:52.375 166 12478.73 108.30 55293.20 88888.00 2008-06-14 15:07:52.500 166 12478.73 108.33 55293.22 88888.00 2008-06-14 15:07:52.625 166 12478.73 108.30 55293.25 88888.00 2008-06-14 15:07:52.750 166 12478.77 108.33 55293.28 88888.00 2008-06-14 15:07:52.875 166 12478.73 108.33 55293.22 88888.00 2008-06-14 15:07:53.000 166 12478.73 108.28 55293.25 88888.00 2008-06-14 15:07:53.125 166 12478.67 108.25 55293.28 88888.00 2008-06-14 15:07:53.250 166 12478.70 108.33 55293.28 88888.00 2008-06-14 15:07:53.375 166 12478.75 108.28 55293.25 88888.00 2008-06-14 15:07:53.500 166 12478.75 108.25 55293.22 88888.00 2008-06-14 15:07:53.625 166 12478.83 108.25 55293.22 88888.00 2008-06-14 15:07:53.750 166 12478.80 108.25 55293.22 88888.00 2008-06-14 15:07:53.875 166 12478.75 108.22 55293.22 88888.00 2008-06-14 15:07:54.000 166 12478.75 108.20 55293.22 88888.00 2008-06-14 15:07:54.125 166 12478.73 108.20 55293.22 88888.00 2008-06-14 15:07:54.250 166 12478.70 108.28 55293.25 88888.00 2008-06-14 15:07:54.375 166 12478.65 108.28 55293.22 88888.00 2008-06-14 15:07:54.500 166 12478.65 108.20 55293.22 88888.00 2008-06-14 15:07:54.625 166 12478.62 108.22 55293.20 88888.00 2008-06-14 15:07:54.750 166 12478.67 108.28 55293.18 88888.00 2008-06-14 15:07:54.875 166 12478.77 108.25 55293.15 88888.00 2008-06-14 15:07:55.000 166 12478.80 108.25 55293.15 88888.00 2008-06-14 15:07:55.125 166 12478.73 108.33 55293.18 88888.00 2008-06-14 15:07:55.250 166 12478.67 108.28 55293.18 88888.00 2008-06-14 15:07:55.375 166 12478.65 108.20 55293.18 88888.00 2008-06-14 15:07:55.500 166 12478.65 108.20 55293.22 88888.00 2008-06-14 15:07:55.625 166 12478.67 108.25 55293.22 88888.00 2008-06-14 15:07:55.750 166 12478.67 108.28 55293.22 88888.00 2008-06-14 15:07:55.875 166 12478.62 108.22 55293.20 88888.00 2008-06-14 15:07:56.000 166 12478.55 108.17 55293.18 88888.00 2008-06-14 15:07:56.125 166 12478.55 108.20 55293.20 88888.00 2008-06-14 15:07:56.250 166 12478.65 108.33 55293.25 88888.00 2008-06-14 15:07:56.375 166 12478.67 108.35 55293.28 88888.00 2008-06-14 15:07:56.500 166 12478.60 108.25 55293.25 88888.00 2008-06-14 15:07:56.625 166 12478.60 108.22 55293.22 88888.00 2008-06-14 15:07:56.750 166 12478.62 108.28 55293.25 88888.00 2008-06-14 15:07:56.875 166 12478.67 108.35 55293.22 88888.00 2008-06-14 15:07:57.000 166 12478.60 108.30 55293.22 88888.00 2008-06-14 15:07:57.125 166 12478.52 108.25 55293.20 88888.00 2008-06-14 15:07:57.250 166 12478.58 108.28 55293.22 88888.00 2008-06-14 15:07:57.375 166 12478.65 108.30 55293.22 88888.00 2008-06-14 15:07:57.500 166 12478.62 108.33 55293.25 88888.00 2008-06-14 15:07:57.625 166 12478.62 108.33 55293.28 88888.00 2008-06-14 15:07:57.750 166 12478.62 108.28 55293.30 88888.00 2008-06-14 15:07:57.875 166 12478.58 108.25 55293.22 88888.00 2008-06-14 15:07:58.000 166 12478.60 108.22 55293.25 88888.00 2008-06-14 15:07:58.125 166 12478.58 108.20 55293.28 88888.00 2008-06-14 15:07:58.250 166 12478.62 108.17 55293.30 88888.00 2008-06-14 15:07:58.375 166 12478.70 108.25 55293.32 88888.00 2008-06-14 15:07:58.500 166 12478.67 108.30 55293.30 88888.00 2008-06-14 15:07:58.625 166 12478.65 108.22 55293.25 88888.00 2008-06-14 15:07:58.750 166 12478.67 108.28 55293.28 88888.00 2008-06-14 15:07:58.875 166 12478.67 108.35 55293.30 88888.00 2008-06-14 15:07:59.000 166 12478.58 108.28 55293.22 88888.00 2008-06-14 15:07:59.125 166 12478.52 108.20 55293.25 88888.00 2008-06-14 15:07:59.250 166 12478.50 108.20 55293.25 88888.00 2008-06-14 15:07:59.375 166 12478.50 108.25 55293.25 88888.00 2008-06-14 15:07:59.500 166 12478.48 108.20 55293.25 88888.00 2008-06-14 15:07:59.625 166 12478.48 108.12 55293.22 88888.00 2008-06-14 15:07:59.750 166 12478.52 108.15 55293.25 88888.00 2008-06-14 15:07:59.875 166 12478.58 108.22 55293.28 88888.00 2008-06-14 15:08:00.000 166 12478.65 108.28 55293.28 88888.00 2008-06-14 15:08:00.125 166 12478.65 108.25 55293.32 88888.00 2008-06-14 15:08:00.250 166 12478.65 108.22 55293.28 88888.00 2008-06-14 15:08:00.375 166 12478.67 108.22 55293.25 88888.00 2008-06-14 15:08:00.500 166 12478.70 108.17 55293.20 88888.00 2008-06-14 15:08:00.625 166 12478.67 108.10 55293.18 88888.00 2008-06-14 15:08:00.750 166 12478.67 108.10 55293.22 88888.00 2008-06-14 15:08:00.875 166 12478.67 108.10 55293.25 88888.00 2008-06-14 15:08:01.000 166 12478.65 108.10 55293.20 88888.00 2008-06-14 15:08:01.125 166 12478.60 108.08 55293.18 88888.00 2008-06-14 15:08:01.250 166 12478.55 108.17 55293.25 88888.00 2008-06-14 15:08:01.375 166 12478.62 108.17 55293.22 88888.00 2008-06-14 15:08:01.500 166 12478.58 108.12 55293.22 88888.00 2008-06-14 15:08:01.625 166 12478.52 108.10 55293.22 88888.00 2008-06-14 15:08:01.750 166 12478.52 108.17 55293.25 88888.00 2008-06-14 15:08:01.875 166 12478.50 108.15 55293.22 88888.00 2008-06-14 15:08:02.000 166 12478.50 108.10 55293.25 88888.00 2008-06-14 15:08:02.125 166 12478.58 108.10 55293.28 88888.00 2008-06-14 15:08:02.250 166 12478.65 108.25 55293.30 88888.00 2008-06-14 15:08:02.375 166 12478.70 108.25 55293.30 88888.00 2008-06-14 15:08:02.500 166 12478.73 108.20 55293.32 88888.00 2008-06-14 15:08:02.625 166 12478.73 108.17 55293.32 88888.00 2008-06-14 15:08:02.750 166 12478.73 108.22 55293.32 88888.00 2008-06-14 15:08:02.875 166 12478.67 108.12 55293.30 88888.00 2008-06-14 15:08:03.000 166 12478.60 108.08 55293.28 88888.00 2008-06-14 15:08:03.125 166 12478.60 108.08 55293.30 88888.00 2008-06-14 15:08:03.250 166 12478.65 108.10 55293.30 88888.00 2008-06-14 15:08:03.375 166 12478.73 108.12 55293.28 88888.00 2008-06-14 15:08:03.500 166 12478.73 108.15 55293.32 88888.00 2008-06-14 15:08:03.625 166 12478.73 108.15 55293.32 88888.00 2008-06-14 15:08:03.750 166 12478.62 108.15 55293.32 88888.00 2008-06-14 15:08:03.875 166 12478.58 108.15 55293.32 88888.00 2008-06-14 15:08:04.000 166 12478.62 108.15 55293.30 88888.00 2008-06-14 15:08:04.125 166 12478.67 108.10 55293.32 88888.00 2008-06-14 15:08:04.250 166 12478.60 108.08 55293.30 88888.00 2008-06-14 15:08:04.375 166 12478.55 108.08 55293.30 88888.00 2008-06-14 15:08:04.500 166 12478.58 108.10 55293.30 88888.00 2008-06-14 15:08:04.625 166 12478.65 108.10 55293.28 88888.00 2008-06-14 15:08:04.750 166 12478.67 108.08 55293.28 88888.00 2008-06-14 15:08:04.875 166 12478.62 108.08 55293.28 88888.00 2008-06-14 15:08:05.000 166 12478.65 108.10 55293.28 88888.00 2008-06-14 15:08:05.125 166 12478.73 108.12 55293.28 88888.00 2008-06-14 15:08:05.250 166 12478.75 108.10 55293.30 88888.00 2008-06-14 15:08:05.375 166 12478.85 108.08 55293.28 88888.00 2008-06-14 15:08:05.500 166 12478.83 108.08 55293.30 88888.00 2008-06-14 15:08:05.625 166 12478.83 108.08 55293.30 88888.00 2008-06-14 15:08:05.750 166 12478.83 108.05 55293.28 88888.00 2008-06-14 15:08:05.875 166 12478.85 108.05 55293.28 88888.00 2008-06-14 15:08:06.000 166 12478.88 108.05 55293.30 88888.00 2008-06-14 15:08:06.125 166 12478.90 108.03 55293.30 88888.00 2008-06-14 15:08:06.250 166 12478.88 108.00 55293.28 88888.00 2008-06-14 15:08:06.375 166 12478.85 108.00 55293.25 88888.00 2008-06-14 15:08:06.500 166 12478.83 108.03 55293.22 88888.00 2008-06-14 15:08:06.625 166 12478.83 108.00 55293.20 88888.00 2008-06-14 15:08:06.750 166 12478.77 108.00 55293.20 88888.00 2008-06-14 15:08:06.875 166 12478.80 108.00 55293.18 88888.00 2008-06-14 15:08:07.000 166 12478.85 107.97 55293.18 88888.00 2008-06-14 15:08:07.125 166 12478.85 107.97 55293.15 88888.00 2008-06-14 15:08:07.250 166 12478.80 107.97 55293.15 88888.00 2008-06-14 15:08:07.375 166 12478.88 108.00 55293.15 88888.00 2008-06-14 15:08:07.500 166 12478.88 108.00 55293.15 88888.00 2008-06-14 15:08:07.625 166 12478.85 107.97 55293.15 88888.00 2008-06-14 15:08:07.750 166 12478.80 107.97 55293.18 88888.00 2008-06-14 15:08:07.875 166 12478.85 107.97 55293.18 88888.00 2008-06-14 15:08:08.000 166 12478.92 107.95 55293.12 88888.00 2008-06-14 15:08:08.125 166 12478.92 107.97 55293.10 88888.00 2008-06-14 15:08:08.250 166 12478.92 107.97 55293.12 88888.00 2008-06-14 15:08:08.375 166 12478.98 108.00 55293.15 88888.00 2008-06-14 15:08:08.500 166 12478.98 108.00 55293.15 88888.00 2008-06-14 15:08:08.625 166 12478.98 108.00 55293.15 88888.00 2008-06-14 15:08:08.750 166 12479.00 108.00 55293.18 88888.00 2008-06-14 15:08:08.875 166 12479.05 108.00 55293.15 88888.00 2008-06-14 15:08:09.000 166 12479.08 108.03 55293.12 88888.00 2008-06-14 15:08:09.125 166 12479.05 108.00 55293.15 88888.00 2008-06-14 15:08:09.250 166 12479.02 108.00 55293.18 88888.00 2008-06-14 15:08:09.375 166 12479.05 108.03 55293.18 88888.00 2008-06-14 15:08:09.500 166 12479.00 108.00 55293.18 88888.00 2008-06-14 15:08:09.625 166 12479.00 108.00 55293.20 88888.00 2008-06-14 15:08:09.750 166 12479.00 108.03 55293.15 88888.00 2008-06-14 15:08:09.875 166 12479.05 108.00 55293.15 88888.00 2008-06-14 15:08:10.000 166 12479.08 108.00 55293.18 88888.00 2008-06-14 15:08:10.125 166 12479.08 108.00 55293.18 88888.00 2008-06-14 15:08:10.250 166 12479.08 108.00 55293.18 88888.00 2008-06-14 15:08:10.375 166 12479.08 107.97 55293.15 88888.00 2008-06-14 15:08:10.500 166 12479.05 108.00 55293.10 88888.00 2008-06-14 15:08:10.625 166 12479.05 108.00 55293.12 88888.00 2008-06-14 15:08:10.750 166 12479.08 108.00 55293.15 88888.00 2008-06-14 15:08:10.875 166 12479.00 108.00 55293.12 88888.00 2008-06-14 15:08:11.000 166 12479.05 108.00 55293.12 88888.00 2008-06-14 15:08:11.125 166 12479.12 108.00 55293.12 88888.00 2008-06-14 15:08:11.250 166 12479.10 108.00 55293.15 88888.00 2008-06-14 15:08:11.375 166 12479.10 108.00 55293.15 88888.00 2008-06-14 15:08:11.500 166 12479.10 108.00 55293.18 88888.00 2008-06-14 15:08:11.625 166 12479.15 108.00 55293.18 88888.00 2008-06-14 15:08:11.750 166 12479.15 108.00 55293.18 88888.00 2008-06-14 15:08:11.875 166 12479.15 108.03 55293.15 88888.00 2008-06-14 15:08:12.000 166 12479.10 108.03 55293.12 88888.00 2008-06-14 15:08:12.125 166 12479.08 108.03 55293.10 88888.00 2008-06-14 15:08:12.250 166 12479.08 107.97 55293.10 88888.00 2008-06-14 15:08:12.375 166 12479.12 107.97 55293.10 88888.00 2008-06-14 15:08:12.500 166 12479.10 108.00 55293.10 88888.00 2008-06-14 15:08:12.625 166 12479.17 108.00 55293.07 88888.00 2008-06-14 15:08:12.750 166 12479.17 107.97 55293.07 88888.00 2008-06-14 15:08:12.875 166 12479.23 107.97 55293.07 88888.00 2008-06-14 15:08:13.000 166 12479.23 107.97 55293.05 88888.00 2008-06-14 15:08:13.125 166 12479.23 108.00 55293.03 88888.00 2008-06-14 15:08:13.250 166 12479.20 108.00 55293.00 88888.00 2008-06-14 15:08:13.375 166 12479.12 108.00 55293.03 88888.00 2008-06-14 15:08:13.500 166 12479.12 108.00 55293.03 88888.00 2008-06-14 15:08:13.625 166 12479.15 108.00 55293.00 88888.00 2008-06-14 15:08:13.750 166 12479.17 108.00 55293.00 88888.00 2008-06-14 15:08:13.875 166 12479.17 108.00 55293.03 88888.00 2008-06-14 15:08:14.000 166 12479.12 108.00 55293.00 88888.00 2008-06-14 15:08:14.125 166 12479.15 108.00 55293.00 88888.00 2008-06-14 15:08:14.250 166 12479.15 107.97 55293.00 88888.00 2008-06-14 15:08:14.375 166 12479.17 108.00 55293.03 88888.00 2008-06-14 15:08:14.500 166 12479.20 108.03 55293.05 88888.00 2008-06-14 15:08:14.625 166 12479.25 108.05 55293.05 88888.00 2008-06-14 15:08:14.750 166 12479.27 108.03 55293.05 88888.00 2008-06-14 15:08:14.875 166 12479.27 108.03 55293.05 88888.00 2008-06-14 15:08:15.000 166 12479.23 108.03 55293.03 88888.00 2008-06-14 15:08:15.125 166 12479.27 108.08 55293.05 88888.00 2008-06-14 15:08:15.250 166 12479.33 108.05 55293.03 88888.00 2008-06-14 15:08:15.375 166 12479.38 108.08 55293.05 88888.00 2008-06-14 15:08:15.500 166 12479.35 108.10 55293.05 88888.00 2008-06-14 15:08:15.625 166 12479.35 108.10 55293.07 88888.00 2008-06-14 15:08:15.750 166 12479.42 108.08 55293.05 88888.00 2008-06-14 15:08:15.875 166 12479.38 108.08 55293.05 88888.00 2008-06-14 15:08:16.000 166 12479.33 108.08 55293.03 88888.00 2008-06-14 15:08:16.125 166 12479.30 108.08 55293.03 88888.00 2008-06-14 15:08:16.250 166 12479.27 108.05 55293.03 88888.00 2008-06-14 15:08:16.375 166 12479.30 108.08 55293.03 88888.00 2008-06-14 15:08:16.500 166 12479.30 108.08 55293.03 88888.00 2008-06-14 15:08:16.625 166 12479.35 108.08 55293.03 88888.00 2008-06-14 15:08:16.750 166 12479.38 108.10 55293.03 88888.00 2008-06-14 15:08:16.875 166 12479.40 108.08 55293.00 88888.00 2008-06-14 15:08:17.000 166 12479.38 108.08 55293.03 88888.00 2008-06-14 15:08:17.125 166 12479.38 108.12 55293.03 88888.00 2008-06-14 15:08:17.250 166 12479.38 108.10 55293.00 88888.00 2008-06-14 15:08:17.375 166 12479.35 108.08 55293.00 88888.00 2008-06-14 15:08:17.500 166 12479.35 108.10 55293.05 88888.00 2008-06-14 15:08:17.625 166 12479.40 108.10 55293.05 88888.00 2008-06-14 15:08:17.750 166 12479.42 108.10 55293.05 88888.00 2008-06-14 15:08:17.875 166 12479.40 108.12 55293.03 88888.00 2008-06-14 15:08:18.000 166 12479.42 108.15 55293.00 88888.00 2008-06-14 15:08:18.125 166 12479.42 108.15 55293.03 88888.00 2008-06-14 15:08:18.250 166 12479.38 108.10 55293.03 88888.00 2008-06-14 15:08:18.375 166 12479.40 108.12 55293.00 88888.00 2008-06-14 15:08:18.500 166 12479.42 108.12 55292.97 88888.00 2008-06-14 15:08:18.625 166 12479.45 108.10 55292.95 88888.00 2008-06-14 15:08:18.750 166 12479.45 108.10 55292.95 88888.00 2008-06-14 15:08:18.875 166 12479.45 108.10 55292.95 88888.00 2008-06-14 15:08:19.000 166 12479.40 108.12 55292.93 88888.00 2008-06-14 15:08:19.125 166 12479.42 108.10 55292.93 88888.00 2008-06-14 15:08:19.250 166 12479.33 108.10 55292.93 88888.00 2008-06-14 15:08:19.375 166 12479.40 108.12 55292.93 88888.00 2008-06-14 15:08:19.500 166 12479.45 108.10 55292.95 88888.00 2008-06-14 15:08:19.625 166 12479.42 108.12 55292.93 88888.00 2008-06-14 15:08:19.750 166 12479.38 108.12 55292.93 88888.00 2008-06-14 15:08:19.875 166 12479.45 108.15 55292.93 88888.00 2008-06-14 15:08:20.000 166 12479.48 108.12 55292.93 88888.00 2008-06-14 15:08:20.125 166 12479.42 108.17 55292.95 88888.00 2008-06-14 15:08:20.250 166 12479.38 108.15 55292.95 88888.00 2008-06-14 15:08:20.375 166 12479.42 108.20 55292.97 88888.00 2008-06-14 15:08:20.500 166 12479.42 108.17 55292.95 88888.00 2008-06-14 15:08:20.625 166 12479.45 108.20 55292.97 88888.00 2008-06-14 15:08:20.750 166 12479.40 108.17 55292.95 88888.00 2008-06-14 15:08:20.875 166 12479.45 108.20 55292.95 88888.00 2008-06-14 15:08:21.000 166 12479.42 108.20 55292.95 88888.00 2008-06-14 15:08:21.125 166 12479.42 108.22 55293.00 88888.00 2008-06-14 15:08:21.250 166 12479.38 108.20 55293.03 88888.00 2008-06-14 15:08:21.375 166 12479.35 108.25 55293.03 88888.00 2008-06-14 15:08:21.500 166 12479.33 108.20 55293.00 88888.00 2008-06-14 15:08:21.625 166 12479.27 108.22 55293.00 88888.00 2008-06-14 15:08:21.750 166 12479.25 108.28 55293.00 88888.00 2008-06-14 15:08:21.875 166 12479.27 108.28 55293.00 88888.00 2008-06-14 15:08:22.000 166 12479.25 108.25 55292.97 88888.00 2008-06-14 15:08:22.125 166 12479.23 108.22 55293.00 88888.00 2008-06-14 15:08:22.250 166 12479.20 108.22 55293.00 88888.00 2008-06-14 15:08:22.375 166 12479.23 108.22 55293.03 88888.00 2008-06-14 15:08:22.500 166 12479.27 108.28 55293.03 88888.00 2008-06-14 15:08:22.625 166 12479.25 108.22 55293.03 88888.00 2008-06-14 15:08:22.750 166 12479.17 108.28 55293.03 88888.00 2008-06-14 15:08:22.875 166 12479.17 108.25 55293.05 88888.00 2008-06-14 15:08:23.000 166 12479.25 108.22 55293.05 88888.00 2008-06-14 15:08:23.125 166 12479.27 108.25 55293.05 88888.00 2008-06-14 15:08:23.250 166 12479.30 108.25 55293.05 88888.00 2008-06-14 15:08:23.375 166 12479.27 108.28 55293.05 88888.00 2008-06-14 15:08:23.500 166 12479.25 108.28 55293.05 88888.00 2008-06-14 15:08:23.625 166 12479.27 108.28 55293.05 88888.00 2008-06-14 15:08:23.750 166 12479.25 108.28 55293.03 88888.00 2008-06-14 15:08:23.875 166 12479.25 108.28 55293.05 88888.00 2008-06-14 15:08:24.000 166 12479.25 108.30 55293.10 88888.00 2008-06-14 15:08:24.125 166 12479.30 108.33 55293.10 88888.00 2008-06-14 15:08:24.250 166 12479.25 108.28 55293.05 88888.00 2008-06-14 15:08:24.375 166 12479.25 108.30 55293.05 88888.00 2008-06-14 15:08:24.500 166 12479.25 108.30 55293.03 88888.00 2008-06-14 15:08:24.625 166 12479.20 108.28 55293.00 88888.00 2008-06-14 15:08:24.750 166 12479.23 108.30 55293.00 88888.00 2008-06-14 15:08:24.875 166 12479.17 108.30 55293.00 88888.00 2008-06-14 15:08:25.000 166 12479.12 108.30 55292.97 88888.00 2008-06-14 15:08:25.125 166 12479.12 108.30 55293.00 88888.00 2008-06-14 15:08:25.250 166 12479.10 108.33 55293.05 88888.00 2008-06-14 15:08:25.375 166 12479.15 108.33 55293.03 88888.00 2008-06-14 15:08:25.500 166 12479.15 108.28 55293.03 88888.00 2008-06-14 15:08:25.625 166 12479.08 108.25 55293.05 88888.00 2008-06-14 15:08:25.750 166 12479.05 108.30 55293.03 88888.00 2008-06-14 15:08:25.875 166 12479.10 108.25 55293.03 88888.00 2008-06-14 15:08:26.000 166 12479.15 108.28 55293.00 88888.00 2008-06-14 15:08:26.125 166 12479.20 108.30 55293.00 88888.00 2008-06-14 15:08:26.250 166 12479.15 108.30 55293.05 88888.00 2008-06-14 15:08:26.375 166 12479.15 108.33 55293.07 88888.00 2008-06-14 15:08:26.500 166 12479.15 108.35 55293.10 88888.00 2008-06-14 15:08:26.625 166 12479.17 108.35 55293.07 88888.00 2008-06-14 15:08:26.750 166 12479.17 108.33 55293.05 88888.00 2008-06-14 15:08:26.875 166 12479.15 108.30 55293.05 88888.00 2008-06-14 15:08:27.000 166 12479.17 108.30 55293.03 88888.00 2008-06-14 15:08:27.125 166 12479.12 108.30 55293.05 88888.00 2008-06-14 15:08:27.250 166 12479.08 108.33 55293.10 88888.00 2008-06-14 15:08:27.375 166 12479.10 108.35 55293.12 88888.00 2008-06-14 15:08:27.500 166 12479.08 108.35 55293.12 88888.00 2008-06-14 15:08:27.625 166 12479.02 108.35 55293.10 88888.00 2008-06-14 15:08:27.750 166 12479.05 108.33 55293.07 88888.00 2008-06-14 15:08:27.875 166 12479.08 108.30 55293.05 88888.00 2008-06-14 15:08:28.000 166 12479.02 108.30 55293.05 88888.00 2008-06-14 15:08:28.125 166 12479.00 108.30 55293.05 88888.00 2008-06-14 15:08:28.250 166 12478.90 108.30 55293.07 88888.00 2008-06-14 15:08:28.375 166 12478.90 108.30 55293.10 88888.00 2008-06-14 15:08:28.500 166 12478.88 108.28 55293.12 88888.00 2008-06-14 15:08:28.625 166 12478.85 108.30 55293.15 88888.00 2008-06-14 15:08:28.750 166 12478.92 108.33 55293.18 88888.00 2008-06-14 15:08:28.875 166 12478.92 108.35 55293.18 88888.00 2008-06-14 15:08:29.000 166 12478.85 108.33 55293.18 88888.00 2008-06-14 15:08:29.125 166 12478.85 108.33 55293.18 88888.00 2008-06-14 15:08:29.250 166 12478.83 108.30 55293.22 88888.00 2008-06-14 15:08:29.375 166 12478.90 108.35 55293.22 88888.00 2008-06-14 15:08:29.500 166 12478.88 108.33 55293.22 88888.00 2008-06-14 15:08:29.625 166 12478.85 108.30 55293.20 88888.00 2008-06-14 15:08:29.750 166 12478.80 108.28 55293.18 88888.00 2008-06-14 15:08:29.875 166 12478.80 108.28 55293.20 88888.00 2008-06-14 15:08:30.000 166 12478.75 108.30 55293.18 88888.00 2008-06-14 15:08:30.125 166 12478.73 108.28 55293.18 88888.00 2008-06-14 15:08:30.250 166 12478.67 108.25 55293.18 88888.00 2008-06-14 15:08:30.375 166 12478.65 108.25 55293.15 88888.00 2008-06-14 15:08:30.500 166 12478.65 108.25 55293.15 88888.00 2008-06-14 15:08:30.625 166 12478.73 108.28 55293.12 88888.00 2008-06-14 15:08:30.750 166 12478.83 108.25 55293.12 88888.00 2008-06-14 15:08:30.875 166 12478.85 108.25 55293.15 88888.00 2008-06-14 15:08:31.000 166 12478.77 108.25 55293.15 88888.00 2008-06-14 15:08:31.125 166 12478.75 108.28 55293.15 88888.00 2008-06-14 15:08:31.250 166 12478.73 108.25 55293.18 88888.00 2008-06-14 15:08:31.375 166 12478.77 108.25 55293.15 88888.00 2008-06-14 15:08:31.500 166 12478.80 108.25 55293.12 88888.00 2008-06-14 15:08:31.625 166 12478.77 108.25 55293.10 88888.00 2008-06-14 15:08:31.750 166 12478.73 108.25 55293.10 88888.00 2008-06-14 15:08:31.875 166 12478.67 108.25 55293.10 88888.00 2008-06-14 15:08:32.000 166 12478.62 108.22 55293.10 88888.00 2008-06-14 15:08:32.125 166 12478.65 108.25 55293.12 88888.00 2008-06-14 15:08:32.250 166 12478.67 108.28 55293.15 88888.00 2008-06-14 15:08:32.375 166 12478.75 108.30 55293.18 88888.00 2008-06-14 15:08:32.500 166 12478.75 108.33 55293.20 88888.00 2008-06-14 15:08:32.625 166 12478.77 108.30 55293.18 88888.00 2008-06-14 15:08:32.750 166 12478.77 108.28 55293.18 88888.00 2008-06-14 15:08:32.875 166 12478.70 108.25 55293.18 88888.00 2008-06-14 15:08:33.000 166 12478.65 108.28 55293.22 88888.00 2008-06-14 15:08:33.125 166 12478.70 108.33 55293.22 88888.00 2008-06-14 15:08:33.250 166 12478.75 108.28 55293.22 88888.00 2008-06-14 15:08:33.375 166 12478.77 108.30 55293.22 88888.00 2008-06-14 15:08:33.500 166 12478.75 108.28 55293.22 88888.00 2008-06-14 15:08:33.625 166 12478.73 108.25 55293.22 88888.00 2008-06-14 15:08:33.750 166 12478.70 108.28 55293.20 88888.00 2008-06-14 15:08:33.875 166 12478.77 108.28 55293.20 88888.00 2008-06-14 15:08:34.000 166 12478.83 108.30 55293.25 88888.00 2008-06-14 15:08:34.125 166 12478.83 108.30 55293.22 88888.00 2008-06-14 15:08:34.250 166 12478.80 108.25 55293.22 88888.00 2008-06-14 15:08:34.375 166 12478.83 108.25 55293.22 88888.00 2008-06-14 15:08:34.500 166 12478.85 108.25 55293.20 88888.00 2008-06-14 15:08:34.625 166 12478.83 108.22 55293.20 88888.00 2008-06-14 15:08:34.750 166 12478.75 108.20 55293.20 88888.00 2008-06-14 15:08:34.875 166 12478.73 108.22 55293.22 88888.00 2008-06-14 15:08:35.000 166 12478.70 108.25 55293.22 88888.00 2008-06-14 15:08:35.125 166 12478.73 108.25 55293.25 88888.00 2008-06-14 15:08:35.250 166 12478.77 108.25 55293.30 88888.00 2008-06-14 15:08:35.375 166 12478.77 108.25 55293.30 88888.00 2008-06-14 15:08:35.500 166 12478.73 108.25 55293.28 88888.00 2008-06-14 15:08:35.625 166 12478.75 108.22 55293.28 88888.00 2008-06-14 15:08:35.750 166 12478.75 108.28 55293.28 88888.00 2008-06-14 15:08:35.875 166 12478.75 108.28 55293.28 88888.00 2008-06-14 15:08:36.000 166 12478.70 108.28 55293.25 88888.00 2008-06-14 15:08:36.125 166 12478.65 108.22 55293.25 88888.00 2008-06-14 15:08:36.250 166 12478.62 108.15 55293.20 88888.00 2008-06-14 15:08:36.375 166 12478.62 108.17 55293.22 88888.00 2008-06-14 15:08:36.500 166 12478.67 108.20 55293.22 88888.00 2008-06-14 15:08:36.625 166 12478.70 108.22 55293.20 88888.00 2008-06-14 15:08:36.750 166 12478.73 108.20 55293.15 88888.00 2008-06-14 15:08:36.875 166 12478.67 108.17 55293.15 88888.00 2008-06-14 15:08:37.000 166 12478.60 108.17 55293.12 88888.00 2008-06-14 15:08:37.125 166 12478.62 108.17 55293.15 88888.00 2008-06-14 15:08:37.250 166 12478.70 108.17 55293.15 88888.00 2008-06-14 15:08:37.375 166 12478.73 108.17 55293.15 88888.00 2008-06-14 15:08:37.500 166 12478.70 108.20 55293.12 88888.00 2008-06-14 15:08:37.625 166 12478.70 108.20 55293.15 88888.00 2008-06-14 15:08:37.750 166 12478.65 108.22 55293.18 88888.00 2008-06-14 15:08:37.875 166 12478.75 108.22 55293.20 88888.00 2008-06-14 15:08:38.000 166 12478.83 108.17 55293.18 88888.00 2008-06-14 15:08:38.125 166 12478.80 108.17 55293.22 88888.00 2008-06-14 15:08:38.250 166 12478.70 108.17 55293.20 88888.00 2008-06-14 15:08:38.375 166 12478.73 108.15 55293.20 88888.00 2008-06-14 15:08:38.500 166 12478.77 108.17 55293.20 88888.00 2008-06-14 15:08:38.625 166 12478.77 108.17 55293.20 88888.00 2008-06-14 15:08:38.750 166 12478.80 108.17 55293.20 88888.00 2008-06-14 15:08:38.875 166 12478.77 108.15 55293.20 88888.00 2008-06-14 15:08:39.000 166 12478.70 108.12 55293.18 88888.00 2008-06-14 15:08:39.125 166 12478.70 108.12 55293.20 88888.00 2008-06-14 15:08:39.250 166 12478.73 108.12 55293.22 88888.00 2008-06-14 15:08:39.375 166 12478.77 108.12 55293.22 88888.00 2008-06-14 15:08:39.500 166 12478.73 108.17 55293.22 88888.00 2008-06-14 15:08:39.625 166 12478.70 108.17 55293.25 88888.00 2008-06-14 15:08:39.750 166 12478.75 108.20 55293.28 88888.00 2008-06-14 15:08:39.875 166 12478.75 108.20 55293.30 88888.00 2008-06-14 15:08:40.000 166 12478.75 108.17 55293.28 88888.00 2008-06-14 15:08:40.125 166 12478.77 108.20 55293.25 88888.00 2008-06-14 15:08:40.250 166 12478.75 108.17 55293.25 88888.00 2008-06-14 15:08:40.375 166 12478.73 108.20 55293.25 88888.00 2008-06-14 15:08:40.500 166 12478.75 108.20 55293.25 88888.00 2008-06-14 15:08:40.625 166 12478.83 108.15 55293.25 88888.00 2008-06-14 15:08:40.750 166 12478.83 108.15 55293.22 88888.00 2008-06-14 15:08:40.875 166 12478.77 108.15 55293.22 88888.00 2008-06-14 15:08:41.000 166 12478.70 108.12 55293.22 88888.00 2008-06-14 15:08:41.125 166 12478.73 108.17 55293.25 88888.00 2008-06-14 15:08:41.250 166 12478.73 108.17 55293.25 88888.00 2008-06-14 15:08:41.375 166 12478.75 108.20 55293.22 88888.00 2008-06-14 15:08:41.500 166 12478.77 108.17 55293.22 88888.00 2008-06-14 15:08:41.625 166 12478.75 108.20 55293.22 88888.00 2008-06-14 15:08:41.750 166 12478.77 108.17 55293.25 88888.00 2008-06-14 15:08:41.875 166 12478.83 108.15 55293.25 88888.00 2008-06-14 15:08:42.000 166 12478.75 108.17 55293.25 88888.00 2008-06-14 15:08:42.125 166 12478.73 108.15 55293.25 88888.00 2008-06-14 15:08:42.250 166 12478.65 108.10 55293.22 88888.00 2008-06-14 15:08:42.375 166 12478.67 108.10 55293.20 88888.00 2008-06-14 15:08:42.500 166 12478.70 108.12 55293.18 88888.00 2008-06-14 15:08:42.625 166 12478.77 108.10 55293.15 88888.00 2008-06-14 15:08:42.750 166 12478.77 108.10 55293.18 88888.00 2008-06-14 15:08:42.875 166 12478.70 108.08 55293.18 88888.00 2008-06-14 15:08:43.000 166 12478.67 108.10 55293.15 88888.00 2008-06-14 15:08:43.125 166 12478.70 108.10 55293.10 88888.00 2008-06-14 15:08:43.250 166 12478.70 108.12 55293.15 88888.00 2008-06-14 15:08:43.375 166 12478.77 108.12 55293.15 88888.00 2008-06-14 15:08:43.500 166 12478.80 108.12 55293.15 88888.00 2008-06-14 15:08:43.625 166 12478.83 108.10 55293.15 88888.00 2008-06-14 15:08:43.750 166 12478.85 108.10 55293.12 88888.00 2008-06-14 15:08:43.875 166 12478.80 108.08 55293.10 88888.00 2008-06-14 15:08:44.000 166 12478.73 108.08 55293.10 88888.00 2008-06-14 15:08:44.125 166 12478.70 108.10 55293.12 88888.00 2008-06-14 15:08:44.250 166 12478.75 108.10 55293.20 88888.00 2008-06-14 15:08:44.375 166 12478.83 108.10 55293.22 88888.00 2008-06-14 15:08:44.500 166 12478.77 108.10 55293.22 88888.00 2008-06-14 15:08:44.625 166 12478.77 108.10 55293.20 88888.00 2008-06-14 15:08:44.750 166 12478.77 108.12 55293.22 88888.00 2008-06-14 15:08:44.875 166 12478.77 108.10 55293.25 88888.00 2008-06-14 15:08:45.000 166 12478.73 108.08 55293.22 88888.00 2008-06-14 15:08:45.125 166 12478.80 108.08 55293.25 88888.00 2008-06-14 15:08:45.250 166 12478.83 108.12 55293.25 88888.00 2008-06-14 15:08:45.375 166 12478.88 108.15 55293.25 88888.00 2008-06-14 15:08:45.500 166 12478.88 108.15 55293.28 88888.00 2008-06-14 15:08:45.625 166 12478.77 108.10 55293.28 88888.00 2008-06-14 15:08:45.750 166 12478.77 108.10 55293.28 88888.00 2008-06-14 15:08:45.875 166 12478.77 108.08 55293.28 88888.00 2008-06-14 15:08:46.000 166 12478.80 108.08 55293.28 88888.00 2008-06-14 15:08:46.125 166 12478.80 108.10 55293.28 88888.00 2008-06-14 15:08:46.250 166 12478.77 108.10 55293.30 88888.00 2008-06-14 15:08:46.375 166 12478.83 108.12 55293.28 88888.00 2008-06-14 15:08:46.500 166 12478.88 108.12 55293.28 88888.00 2008-06-14 15:08:46.625 166 12478.88 108.12 55293.30 88888.00 2008-06-14 15:08:46.750 166 12478.80 108.12 55293.30 88888.00 2008-06-14 15:08:46.875 166 12478.73 108.10 55293.28 88888.00 2008-06-14 15:08:47.000 166 12478.77 108.10 55293.28 88888.00 2008-06-14 15:08:47.125 166 12478.85 108.10 55293.28 88888.00 2008-06-14 15:08:47.250 166 12478.88 108.08 55293.30 88888.00 2008-06-14 15:08:47.375 166 12478.90 108.08 55293.28 88888.00 2008-06-14 15:08:47.500 166 12478.90 108.08 55293.25 88888.00 2008-06-14 15:08:47.625 166 12478.88 108.10 55293.28 88888.00 2008-06-14 15:08:47.750 166 12478.83 108.08 55293.30 88888.00 2008-06-14 15:08:47.875 166 12478.83 108.10 55293.30 88888.00 2008-06-14 15:08:48.000 166 12478.85 108.12 55293.30 88888.00 2008-06-14 15:08:48.125 166 12478.88 108.08 55293.28 88888.00 2008-06-14 15:08:48.250 166 12478.85 108.05 55293.25 88888.00 2008-06-14 15:08:48.375 166 12478.85 108.08 55293.22 88888.00 2008-06-14 15:08:48.500 166 12478.85 108.08 55293.25 88888.00 2008-06-14 15:08:48.625 166 12478.85 108.08 55293.25 88888.00 2008-06-14 15:08:48.750 166 12478.88 108.05 55293.22 88888.00 2008-06-14 15:08:48.875 166 12478.90 108.00 55293.22 88888.00 2008-06-14 15:08:49.000 166 12478.88 107.97 55293.18 88888.00 2008-06-14 15:08:49.125 166 12478.90 108.03 55293.20 88888.00 2008-06-14 15:08:49.250 166 12478.90 108.05 55293.25 88888.00 2008-06-14 15:08:49.375 166 12478.90 108.05 55293.20 88888.00 2008-06-14 15:08:49.500 166 12478.90 108.05 55293.18 88888.00 2008-06-14 15:08:49.625 166 12478.83 108.05 55293.20 88888.00 2008-06-14 15:08:49.750 166 12478.83 108.05 55293.18 88888.00 2008-06-14 15:08:49.875 166 12478.92 108.08 55293.20 88888.00 2008-06-14 15:08:50.000 166 12478.90 108.05 55293.18 88888.00 2008-06-14 15:08:50.125 166 12478.88 108.03 55293.20 88888.00 2008-06-14 15:08:50.250 166 12478.92 108.05 55293.22 88888.00 2008-06-14 15:08:50.375 166 12478.98 108.05 55293.20 88888.00 2008-06-14 15:08:50.500 166 12478.88 108.05 55293.25 88888.00 2008-06-14 15:08:50.625 166 12478.83 108.05 55293.25 88888.00 2008-06-14 15:08:50.750 166 12478.88 108.05 55293.22 88888.00 2008-06-14 15:08:50.875 166 12478.92 108.05 55293.20 88888.00 2008-06-14 15:08:51.000 166 12478.90 108.03 55293.20 88888.00 2008-06-14 15:08:51.125 166 12478.88 108.03 55293.18 88888.00 2008-06-14 15:08:51.250 166 12478.92 108.05 55293.22 88888.00 2008-06-14 15:08:51.375 166 12478.95 108.08 55293.25 88888.00 2008-06-14 15:08:51.500 166 12478.88 108.05 55293.20 88888.00 2008-06-14 15:08:51.625 166 12478.83 108.03 55293.22 88888.00 2008-06-14 15:08:51.750 166 12478.90 108.08 55293.22 88888.00 2008-06-14 15:08:51.875 166 12478.92 108.05 55293.18 88888.00 2008-06-14 15:08:52.000 166 12478.88 108.00 55293.15 88888.00 2008-06-14 15:08:52.125 166 12478.92 108.05 55293.20 88888.00 2008-06-14 15:08:52.250 166 12479.00 108.05 55293.22 88888.00 2008-06-14 15:08:52.375 166 12478.98 108.05 55293.22 88888.00 2008-06-14 15:08:52.500 166 12478.95 108.08 55293.22 88888.00 2008-06-14 15:08:52.625 166 12479.05 108.10 55293.22 88888.00 2008-06-14 15:08:52.750 166 12479.02 108.08 55293.22 88888.00 2008-06-14 15:08:52.875 166 12478.95 108.08 55293.22 88888.00 2008-06-14 15:08:53.000 166 12478.88 108.05 55293.20 88888.00 2008-06-14 15:08:53.125 166 12478.95 108.05 55293.22 88888.00 2008-06-14 15:08:53.250 166 12478.98 108.05 55293.25 88888.00 2008-06-14 15:08:53.375 166 12479.00 108.03 55293.25 88888.00 2008-06-14 15:08:53.500 166 12478.98 108.05 55293.22 88888.00 2008-06-14 15:08:53.625 166 12478.98 108.05 55293.22 88888.00 2008-06-14 15:08:53.750 166 12478.98 108.05 55293.25 88888.00 2008-06-14 15:08:53.875 166 12478.98 108.08 55293.28 88888.00 2008-06-14 15:08:54.000 166 12478.92 108.05 55293.22 88888.00 2008-06-14 15:08:54.125 166 12478.85 108.03 55293.20 88888.00 2008-06-14 15:08:54.250 166 12478.88 108.00 55293.20 88888.00 2008-06-14 15:08:54.375 166 12478.90 108.03 55293.18 88888.00 2008-06-14 15:08:54.500 166 12478.90 108.03 55293.18 88888.00 2008-06-14 15:08:54.625 166 12478.92 108.03 55293.18 88888.00 2008-06-14 15:08:54.750 166 12478.90 107.97 55293.15 88888.00 2008-06-14 15:08:54.875 166 12478.92 107.97 55293.15 88888.00 2008-06-14 15:08:55.000 166 12478.95 108.00 55293.18 88888.00 2008-06-14 15:08:55.125 166 12479.05 108.00 55293.15 88888.00 2008-06-14 15:08:55.250 166 12479.05 107.97 55293.15 88888.00 2008-06-14 15:08:55.375 166 12479.05 108.03 55293.15 88888.00 2008-06-14 15:08:55.500 166 12479.02 108.03 55293.18 88888.00 2008-06-14 15:08:55.625 166 12479.02 108.03 55293.15 88888.00 2008-06-14 15:08:55.750 166 12479.02 108.00 55293.12 88888.00 2008-06-14 15:08:55.875 166 12479.02 108.00 55293.10 88888.00 2008-06-14 15:08:56.000 166 12479.02 108.00 55293.07 88888.00 2008-06-14 15:08:56.125 166 12479.05 108.03 55293.10 88888.00 2008-06-14 15:08:56.250 166 12479.02 108.03 55293.12 88888.00 2008-06-14 15:08:56.375 166 12479.02 108.03 55293.12 88888.00 2008-06-14 15:08:56.500 166 12479.00 108.03 55293.12 88888.00 2008-06-14 15:08:56.625 166 12479.02 108.00 55293.12 88888.00 2008-06-14 15:08:56.750 166 12479.10 108.03 55293.15 88888.00 2008-06-14 15:08:56.875 166 12479.10 108.03 55293.18 88888.00 2008-06-14 15:08:57.000 166 12479.10 108.03 55293.15 88888.00 2008-06-14 15:08:57.125 166 12479.12 108.05 55293.15 88888.00 2008-06-14 15:08:57.250 166 12479.10 108.03 55293.12 88888.00 2008-06-14 15:08:57.375 166 12479.12 108.05 55293.12 88888.00 2008-06-14 15:08:57.500 166 12479.12 108.03 55293.15 88888.00 2008-06-14 15:08:57.625 166 12479.23 108.03 55293.18 88888.00 2008-06-14 15:08:57.750 166 12479.27 108.03 55293.15 88888.00 2008-06-14 15:08:57.875 166 12479.23 108.05 55293.15 88888.00 2008-06-14 15:08:58.000 166 12479.15 108.05 55293.15 88888.00 2008-06-14 15:08:58.125 166 12479.10 108.05 55293.15 88888.00 2008-06-14 15:08:58.250 166 12479.12 108.08 55293.18 88888.00 2008-06-14 15:08:58.375 166 12479.20 108.08 55293.18 88888.00 2008-06-14 15:08:58.500 166 12479.17 108.08 55293.15 88888.00 2008-06-14 15:08:58.625 166 12479.17 108.08 55293.15 88888.00 2008-06-14 15:08:58.750 166 12479.20 108.08 55293.15 88888.00 2008-06-14 15:08:58.875 166 12479.25 108.08 55293.15 88888.00 2008-06-14 15:08:59.000 166 12479.17 108.10 55293.15 88888.00 2008-06-14 15:08:59.125 166 12479.10 108.08 55293.15 88888.00 2008-06-14 15:08:59.250 166 12479.08 108.05 55293.12 88888.00 2008-06-14 15:08:59.375 166 12479.12 108.08 55293.15 88888.00 2008-06-14 15:08:59.500 166 12479.12 108.05 55293.12 88888.00 2008-06-14 15:08:59.625 166 12479.12 108.05 55293.15 88888.00 2008-06-14 15:08:59.750 166 12479.17 108.05 55293.15 88888.00 2008-06-14 15:08:59.875 166 12479.20 108.05 55293.15 88888.00 2008-06-14 15:09:00.000 166 12479.20 108.03 55293.15 88888.00 2008-06-14 15:09:00.125 166 12479.17 108.03 55293.15 88888.00 2008-06-14 15:09:00.250 166 12479.12 108.03 55293.15 88888.00 2008-06-14 15:09:00.375 166 12479.23 108.05 55293.12 88888.00 2008-06-14 15:09:00.500 166 12479.25 108.03 55293.10 88888.00 2008-06-14 15:09:00.625 166 12479.25 108.03 55293.07 88888.00 2008-06-14 15:09:00.750 166 12479.23 108.03 55293.05 88888.00 2008-06-14 15:09:00.875 166 12479.25 108.03 55293.05 88888.00 2008-06-14 15:09:01.000 166 12479.25 108.03 55293.05 88888.00 2008-06-14 15:09:01.125 166 12479.27 108.03 55293.07 88888.00 2008-06-14 15:09:01.250 166 12479.25 108.05 55293.10 88888.00 2008-06-14 15:09:01.375 166 12479.30 108.05 55293.10 88888.00 2008-06-14 15:09:01.500 166 12479.25 108.03 55293.05 88888.00 2008-06-14 15:09:01.625 166 12479.15 108.05 55293.05 88888.00 2008-06-14 15:09:01.750 166 12479.15 108.08 55293.07 88888.00 2008-06-14 15:09:01.875 166 12479.17 108.08 55293.10 88888.00 2008-06-14 15:09:02.000 166 12479.17 108.05 55293.07 88888.00 2008-06-14 15:09:02.125 166 12479.17 108.05 55293.05 88888.00 2008-06-14 15:09:02.250 166 12479.25 108.08 55293.07 88888.00 2008-06-14 15:09:02.375 166 12479.25 108.08 55293.10 88888.00 2008-06-14 15:09:02.500 166 12479.20 108.10 55293.12 88888.00 2008-06-14 15:09:02.625 166 12479.23 108.10 55293.12 88888.00 2008-06-14 15:09:02.750 166 12479.25 108.10 55293.12 88888.00 2008-06-14 15:09:02.875 166 12479.30 108.12 55293.12 88888.00 2008-06-14 15:09:03.000 166 12479.35 108.12 55293.10 88888.00 2008-06-14 15:09:03.125 166 12479.27 108.12 55293.12 88888.00 2008-06-14 15:09:03.250 166 12479.20 108.10 55293.15 88888.00 2008-06-14 15:09:03.375 166 12479.23 108.12 55293.15 88888.00 2008-06-14 15:09:03.500 166 12479.17 108.10 55293.15 88888.00 2008-06-14 15:09:03.625 166 12479.20 108.12 55293.12 88888.00 2008-06-14 15:09:03.750 166 12479.23 108.12 55293.10 88888.00 2008-06-14 15:09:03.875 166 12479.23 108.15 55293.07 88888.00 2008-06-14 15:09:04.000 166 12479.23 108.15 55293.07 88888.00 2008-06-14 15:09:04.125 166 12479.20 108.12 55293.07 88888.00 2008-06-14 15:09:04.250 166 12479.20 108.10 55293.07 88888.00 2008-06-14 15:09:04.375 166 12479.23 108.15 55293.10 88888.00 2008-06-14 15:09:04.500 166 12479.20 108.17 55293.10 88888.00 2008-06-14 15:09:04.625 166 12479.23 108.15 55293.10 88888.00 2008-06-14 15:09:04.750 166 12479.20 108.12 55293.10 88888.00 2008-06-14 15:09:04.875 166 12479.20 108.12 55293.12 88888.00 2008-06-14 15:09:05.000 166 12479.15 108.15 55293.10 88888.00 2008-06-14 15:09:05.125 166 12479.12 108.15 55293.12 88888.00 2008-06-14 15:09:05.250 166 12479.15 108.15 55293.12 88888.00 2008-06-14 15:09:05.375 166 12479.23 108.17 55293.10 88888.00 2008-06-14 15:09:05.500 166 12479.23 108.17 55293.10 88888.00 2008-06-14 15:09:05.625 166 12479.23 108.17 55293.12 88888.00 2008-06-14 15:09:05.750 166 12479.20 108.15 55293.12 88888.00 2008-06-14 15:09:05.875 166 12479.25 108.15 55293.15 88888.00 2008-06-14 15:09:06.000 166 12479.27 108.17 55293.18 88888.00 2008-06-14 15:09:06.125 166 12479.30 108.17 55293.15 88888.00 2008-06-14 15:09:06.250 166 12479.33 108.15 55293.10 88888.00 2008-06-14 15:09:06.375 166 12479.38 108.15 55293.10 88888.00 2008-06-14 15:09:06.500 166 12479.40 108.15 55293.10 88888.00 2008-06-14 15:09:06.625 166 12479.35 108.12 55293.07 88888.00 2008-06-14 15:09:06.750 166 12479.33 108.12 55293.05 88888.00 2008-06-14 15:09:06.875 166 12479.35 108.12 55293.07 88888.00 2008-06-14 15:09:07.000 166 12479.30 108.15 55293.07 88888.00 2008-06-14 15:09:07.125 166 12479.33 108.15 55293.07 88888.00 2008-06-14 15:09:07.250 166 12479.38 108.12 55293.05 88888.00 2008-06-14 15:09:07.375 166 12479.40 108.15 55293.07 88888.00 2008-06-14 15:09:07.500 166 12479.33 108.15 55293.07 88888.00 2008-06-14 15:09:07.625 166 12479.35 108.17 55293.10 88888.00 2008-06-14 15:09:07.750 166 12479.33 108.15 55293.07 88888.00 2008-06-14 15:09:07.875 166 12479.33 108.15 55293.07 88888.00 2008-06-14 15:09:08.000 166 12479.33 108.12 55293.07 88888.00 2008-06-14 15:09:08.125 166 12479.35 108.15 55293.07 88888.00 2008-06-14 15:09:08.250 166 12479.35 108.15 55293.10 88888.00 2008-06-14 15:09:08.375 166 12479.40 108.15 55293.12 88888.00 2008-06-14 15:09:08.500 166 12479.42 108.17 55293.12 88888.00 2008-06-14 15:09:08.625 166 12479.48 108.17 55293.10 88888.00 2008-06-14 15:09:08.750 166 12479.50 108.17 55293.12 88888.00 2008-06-14 15:09:08.875 166 12479.45 108.17 55293.15 88888.00 2008-06-14 15:09:09.000 166 12479.38 108.20 55293.12 88888.00 2008-06-14 15:09:09.125 166 12479.35 108.20 55293.12 88888.00 2008-06-14 15:09:09.250 166 12479.35 108.20 55293.15 88888.00 2008-06-14 15:09:09.375 166 12479.35 108.22 55293.18 88888.00 2008-06-14 15:09:09.500 166 12479.38 108.25 55293.20 88888.00 2008-06-14 15:09:09.625 166 12479.40 108.22 55293.15 88888.00 2008-06-14 15:09:09.750 166 12479.40 108.20 55293.10 88888.00 2008-06-14 15:09:09.875 166 12479.35 108.20 55293.10 88888.00 2008-06-14 15:09:10.000 166 12479.30 108.20 55293.12 88888.00 2008-06-14 15:09:10.125 166 12479.33 108.25 55293.12 88888.00 2008-06-14 15:09:10.250 166 12479.33 108.22 55293.15 88888.00 2008-06-14 15:09:10.375 166 12479.27 108.17 55293.10 88888.00 2008-06-14 15:09:10.500 166 12479.27 108.20 55293.10 88888.00 2008-06-14 15:09:10.625 166 12479.27 108.20 55293.10 88888.00 2008-06-14 15:09:10.750 166 12479.27 108.20 55293.10 88888.00 2008-06-14 15:09:10.875 166 12479.33 108.25 55293.10 88888.00 2008-06-14 15:09:11.000 166 12479.35 108.25 55293.10 88888.00 2008-06-14 15:09:11.125 166 12479.35 108.22 55293.12 88888.00 2008-06-14 15:09:11.250 166 12479.33 108.22 55293.15 88888.00 2008-06-14 15:09:11.375 166 12479.30 108.20 55293.15 88888.00 2008-06-14 15:09:11.500 166 12479.30 108.22 55293.18 88888.00 2008-06-14 15:09:11.625 166 12479.33 108.25 55293.15 88888.00 2008-06-14 15:09:11.750 166 12479.30 108.22 55293.18 88888.00 2008-06-14 15:09:11.875 166 12479.30 108.25 55293.18 88888.00 2008-06-14 15:09:12.000 166 12479.27 108.28 55293.15 88888.00 2008-06-14 15:09:12.125 166 12479.27 108.28 55293.15 88888.00 2008-06-14 15:09:12.250 166 12479.30 108.25 55293.18 88888.00 2008-06-14 15:09:12.375 166 12479.30 108.22 55293.18 88888.00 2008-06-14 15:09:12.500 166 12479.25 108.20 55293.15 88888.00 2008-06-14 15:09:12.625 166 12479.23 108.17 55293.15 88888.00 2008-06-14 15:09:12.750 166 12479.23 108.20 55293.15 88888.00 2008-06-14 15:09:12.875 166 12479.23 108.22 55293.15 88888.00 2008-06-14 15:09:13.000 166 12479.27 108.22 55293.12 88888.00 2008-06-14 15:09:13.125 166 12479.27 108.22 55293.12 88888.00 2008-06-14 15:09:13.250 166 12479.30 108.20 55293.15 88888.00 2008-06-14 15:09:13.375 166 12479.35 108.22 55293.18 88888.00 2008-06-14 15:09:13.500 166 12479.30 108.25 55293.18 88888.00 2008-06-14 15:09:13.625 166 12479.27 108.28 55293.15 88888.00 2008-06-14 15:09:13.750 166 12479.25 108.28 55293.12 88888.00 2008-06-14 15:09:13.875 166 12479.20 108.25 55293.12 88888.00 2008-06-14 15:09:14.000 166 12479.23 108.25 55293.12 88888.00 2008-06-14 15:09:14.125 166 12479.23 108.25 55293.15 88888.00 2008-06-14 15:09:14.250 166 12479.20 108.25 55293.15 88888.00 2008-06-14 15:09:14.375 166 12479.23 108.30 55293.18 88888.00 2008-06-14 15:09:14.500 166 12479.23 108.30 55293.20 88888.00 2008-06-14 15:09:14.625 166 12479.20 108.30 55293.20 88888.00 2008-06-14 15:09:14.750 166 12479.23 108.28 55293.15 88888.00 2008-06-14 15:09:14.875 166 12479.30 108.28 55293.15 88888.00 2008-06-14 15:09:15.000 166 12479.33 108.28 55293.18 88888.00 2008-06-14 15:09:15.125 166 12479.30 108.30 55293.20 88888.00 2008-06-14 15:09:15.250 166 12479.33 108.28 55293.22 88888.00 2008-06-14 15:09:15.375 166 12479.33 108.30 55293.20 88888.00 2008-06-14 15:09:15.500 166 12479.25 108.28 55293.20 88888.00 2008-06-14 15:09:15.625 166 12479.23 108.28 55293.22 88888.00 2008-06-14 15:09:15.750 166 12479.20 108.30 55293.25 88888.00 2008-06-14 15:09:15.875 166 12479.23 108.30 55293.25 88888.00 2008-06-14 15:09:16.000 166 12479.20 108.30 55293.22 88888.00 2008-06-14 15:09:16.125 166 12479.20 108.30 55293.22 88888.00 2008-06-14 15:09:16.250 166 12479.25 108.30 55293.25 88888.00 2008-06-14 15:09:16.375 166 12479.30 108.33 55293.25 88888.00 2008-06-14 15:09:16.500 166 12479.25 108.33 55293.25 88888.00 2008-06-14 15:09:16.625 166 12479.25 108.30 55293.25 88888.00 2008-06-14 15:09:16.750 166 12479.20 108.33 55293.28 88888.00 2008-06-14 15:09:16.875 166 12479.20 108.33 55293.28 88888.00 2008-06-14 15:09:17.000 166 12479.17 108.30 55293.25 88888.00 2008-06-14 15:09:17.125 166 12479.20 108.30 55293.25 88888.00 2008-06-14 15:09:17.250 166 12479.15 108.30 55293.25 88888.00 2008-06-14 15:09:17.375 166 12479.15 108.30 55293.25 88888.00 2008-06-14 15:09:17.500 166 12479.12 108.33 55293.28 88888.00 2008-06-14 15:09:17.625 166 12479.15 108.33 55293.28 88888.00 2008-06-14 15:09:17.750 166 12479.12 108.35 55293.25 88888.00 2008-06-14 15:09:17.875 166 12479.12 108.35 55293.25 88888.00 2008-06-14 15:09:18.000 166 12479.17 108.35 55293.25 88888.00 2008-06-14 15:09:18.125 166 12479.17 108.33 55293.25 88888.00 2008-06-14 15:09:18.250 166 12479.17 108.33 55293.28 88888.00 2008-06-14 15:09:18.375 166 12479.15 108.33 55293.22 88888.00 2008-06-14 15:09:18.500 166 12479.15 108.30 55293.20 88888.00 2008-06-14 15:09:18.625 166 12479.15 108.28 55293.20 88888.00 2008-06-14 15:09:18.750 166 12479.15 108.28 55293.22 88888.00 2008-06-14 15:09:18.875 166 12479.17 108.28 55293.20 88888.00 2008-06-14 15:09:19.000 166 12479.20 108.28 55293.18 88888.00 2008-06-14 15:09:19.125 166 12479.20 108.30 55293.15 88888.00 2008-06-14 15:09:19.250 166 12479.12 108.28 55293.20 88888.00 2008-06-14 15:09:19.375 166 12479.17 108.30 55293.20 88888.00 2008-06-14 15:09:19.500 166 12479.15 108.30 55293.20 88888.00 2008-06-14 15:09:19.625 166 12479.10 108.30 55293.20 88888.00 2008-06-14 15:09:19.750 166 12479.05 108.33 55293.20 88888.00 2008-06-14 15:09:19.875 166 12479.10 108.33 55293.18 88888.00 2008-06-14 15:09:20.000 166 12479.15 108.30 55293.18 88888.00 2008-06-14 15:09:20.125 166 12479.17 108.33 55293.18 88888.00 2008-06-14 15:09:20.250 166 12479.08 108.35 55293.22 88888.00 2008-06-14 15:09:20.375 166 12479.02 108.38 55293.22 88888.00 2008-06-14 15:09:20.500 166 12479.10 108.38 55293.25 88888.00 2008-06-14 15:09:20.625 166 12479.12 108.38 55293.28 88888.00 2008-06-14 15:09:20.750 166 12479.20 108.42 55293.28 88888.00 2008-06-14 15:09:20.875 166 12479.17 108.42 55293.28 88888.00 2008-06-14 15:09:21.000 166 12479.20 108.40 55293.25 88888.00 2008-06-14 15:09:21.125 166 12479.23 108.40 55293.28 88888.00 2008-06-14 15:09:21.250 166 12479.15 108.35 55293.30 88888.00 2008-06-14 15:09:21.375 166 12479.20 108.38 55293.25 88888.00 2008-06-14 15:09:21.500 166 12479.17 108.38 55293.22 88888.00 2008-06-14 15:09:21.625 166 12479.12 108.40 55293.22 88888.00 2008-06-14 15:09:21.750 166 12479.08 108.42 55293.28 88888.00 2008-06-14 15:09:21.875 166 12479.10 108.40 55293.28 88888.00 2008-06-14 15:09:22.000 166 12479.10 108.35 55293.25 88888.00 2008-06-14 15:09:22.125 166 12479.10 108.40 55293.28 88888.00 2008-06-14 15:09:22.250 166 12479.15 108.40 55293.28 88888.00 2008-06-14 15:09:22.375 166 12479.15 108.40 55293.28 88888.00 2008-06-14 15:09:22.500 166 12479.15 108.42 55293.30 88888.00 2008-06-14 15:09:22.625 166 12479.10 108.40 55293.28 88888.00 2008-06-14 15:09:22.750 166 12479.12 108.40 55293.28 88888.00 2008-06-14 15:09:22.875 166 12479.15 108.40 55293.30 88888.00 2008-06-14 15:09:23.000 166 12479.15 108.40 55293.30 88888.00 2008-06-14 15:09:23.125 166 12479.08 108.40 55293.30 88888.00 2008-06-14 15:09:23.250 166 12479.08 108.40 55293.30 88888.00 2008-06-14 15:09:23.375 166 12479.08 108.42 55293.25 88888.00 2008-06-14 15:09:23.500 166 12479.05 108.45 55293.28 88888.00 2008-06-14 15:09:23.625 166 12479.10 108.45 55293.28 88888.00 2008-06-14 15:09:23.750 166 12479.10 108.45 55293.30 88888.00 2008-06-14 15:09:23.875 166 12479.08 108.47 55293.30 88888.00 2008-06-14 15:09:24.000 166 12479.12 108.47 55293.30 88888.00 2008-06-14 15:09:24.125 166 12479.20 108.53 55293.32 88888.00 2008-06-14 15:09:24.250 166 12479.25 108.47 55293.35 88888.00 2008-06-14 15:09:24.375 166 12479.27 108.47 55293.30 88888.00 2008-06-14 15:09:24.500 166 12479.23 108.47 55293.25 88888.00 2008-06-14 15:09:24.625 166 12479.17 108.50 55293.25 88888.00 2008-06-14 15:09:24.750 166 12479.15 108.50 55293.22 88888.00 2008-06-14 15:09:24.875 166 12479.15 108.50 55293.22 88888.00 2008-06-14 15:09:25.000 166 12479.25 108.50 55293.22 88888.00 2008-06-14 15:09:25.125 166 12479.35 108.50 55293.22 88888.00 2008-06-14 15:09:25.250 166 12479.30 108.50 55293.22 88888.00 2008-06-14 15:09:25.375 166 12479.25 108.53 55293.25 88888.00 2008-06-14 15:09:25.500 166 12479.20 108.53 55293.28 88888.00 2008-06-14 15:09:25.625 166 12479.17 108.53 55293.25 88888.00 2008-06-14 15:09:25.750 166 12479.20 108.53 55293.28 88888.00 2008-06-14 15:09:25.875 166 12479.25 108.50 55293.28 88888.00 2008-06-14 15:09:26.000 166 12479.25 108.53 55293.25 88888.00 2008-06-14 15:09:26.125 166 12479.20 108.55 55293.28 88888.00 2008-06-14 15:09:26.250 166 12479.15 108.58 55293.28 88888.00 2008-06-14 15:09:26.375 166 12479.20 108.58 55293.28 88888.00 2008-06-14 15:09:26.500 166 12479.23 108.60 55293.30 88888.00 2008-06-14 15:09:26.625 166 12479.27 108.62 55293.30 88888.00 2008-06-14 15:09:26.750 166 12479.27 108.62 55293.28 88888.00 2008-06-14 15:09:26.875 166 12479.20 108.65 55293.32 88888.00 2008-06-14 15:09:27.000 166 12479.20 108.62 55293.32 88888.00 2008-06-14 15:09:27.125 166 12479.20 108.65 55293.32 88888.00 2008-06-14 15:09:27.250 166 12479.20 108.67 55293.30 88888.00 2008-06-14 15:09:27.375 166 12479.20 108.67 55293.30 88888.00 2008-06-14 15:09:27.500 166 12479.17 108.65 55293.30 88888.00 2008-06-14 15:09:27.625 166 12479.15 108.70 55293.30 88888.00 2008-06-14 15:09:27.750 166 12479.17 108.70 55293.32 88888.00 2008-06-14 15:09:27.875 166 12479.17 108.75 55293.32 88888.00 2008-06-14 15:09:28.000 166 12479.20 108.75 55293.30 88888.00 2008-06-14 15:09:28.125 166 12479.17 108.75 55293.28 88888.00 2008-06-14 15:09:28.250 166 12479.20 108.72 55293.30 88888.00 2008-06-14 15:09:28.375 166 12479.23 108.78 55293.28 88888.00 2008-06-14 15:09:28.500 166 12479.30 108.78 55293.30 88888.00 2008-06-14 15:09:28.625 166 12479.33 108.80 55293.30 88888.00 2008-06-14 15:09:28.750 166 12479.33 108.80 55293.32 88888.00 2008-06-14 15:09:28.875 166 12479.33 108.80 55293.32 88888.00 2008-06-14 15:09:29.000 166 12479.35 108.80 55293.30 88888.00 2008-06-14 15:09:29.125 166 12479.30 108.80 55293.32 88888.00 2008-06-14 15:09:29.250 166 12479.23 108.83 55293.35 88888.00 2008-06-14 15:09:29.375 166 12479.30 108.83 55293.35 88888.00 2008-06-14 15:09:29.500 166 12479.38 108.85 55293.35 88888.00 2008-06-14 15:09:29.625 166 12479.38 108.88 55293.35 88888.00 2008-06-14 15:09:29.750 166 12479.33 108.88 55293.38 88888.00 2008-06-14 15:09:29.875 166 12479.30 108.88 55293.35 88888.00 2008-06-14 15:09:30.000 166 12479.33 108.88 55293.35 88888.00 2008-06-14 15:09:30.125 166 12479.33 108.90 55293.40 88888.00 2008-06-14 15:09:30.250 166 12479.30 108.88 55293.35 88888.00 2008-06-14 15:09:30.375 166 12479.35 108.90 55293.30 88888.00 2008-06-14 15:09:30.500 166 12479.30 108.90 55293.30 88888.00 2008-06-14 15:09:30.625 166 12479.23 108.92 55293.32 88888.00 2008-06-14 15:09:30.750 166 12479.25 108.95 55293.28 88888.00 2008-06-14 15:09:30.875 166 12479.35 108.95 55293.28 88888.00 2008-06-14 15:09:31.000 166 12479.35 108.95 55293.25 88888.00 2008-06-14 15:09:31.125 166 12479.27 108.97 55293.28 88888.00 2008-06-14 15:09:31.250 166 12479.25 108.95 55293.28 88888.00 2008-06-14 15:09:31.375 166 12479.25 109.00 55293.30 88888.00 2008-06-14 15:09:31.500 166 12479.25 109.03 55293.28 88888.00 2008-06-14 15:09:31.625 166 12479.25 109.00 55293.25 88888.00 2008-06-14 15:09:31.750 166 12479.25 109.03 55293.25 88888.00 2008-06-14 15:09:31.875 166 12479.25 109.03 55293.25 88888.00 2008-06-14 15:09:32.000 166 12479.25 109.05 55293.25 88888.00 2008-06-14 15:09:32.125 166 12479.33 109.08 55293.25 88888.00 2008-06-14 15:09:32.250 166 12479.33 109.10 55293.28 88888.00 2008-06-14 15:09:32.375 166 12479.33 109.12 55293.30 88888.00 2008-06-14 15:09:32.500 166 12479.30 109.12 55293.32 88888.00 2008-06-14 15:09:32.625 166 12479.27 109.17 55293.32 88888.00 2008-06-14 15:09:32.750 166 12479.27 109.17 55293.30 88888.00 2008-06-14 15:09:32.875 166 12479.35 109.15 55293.30 88888.00 2008-06-14 15:09:33.000 166 12479.27 109.17 55293.30 88888.00 2008-06-14 15:09:33.125 166 12479.17 109.20 55293.28 88888.00 2008-06-14 15:09:33.250 166 12479.10 109.22 55293.28 88888.00 2008-06-14 15:09:33.375 166 12479.17 109.20 55293.28 88888.00 2008-06-14 15:09:33.500 166 12479.20 109.20 55293.28 88888.00 2008-06-14 15:09:33.625 166 12479.20 109.25 55293.28 88888.00 2008-06-14 15:09:33.750 166 12479.23 109.25 55293.28 88888.00 2008-06-14 15:09:33.875 166 12479.23 109.28 55293.28 88888.00 2008-06-14 15:09:34.000 166 12479.25 109.25 55293.28 88888.00 2008-06-14 15:09:34.125 166 12479.23 109.25 55293.30 88888.00 2008-06-14 15:09:34.250 166 12479.23 109.30 55293.30 88888.00 2008-06-14 15:09:34.375 166 12479.25 109.33 55293.28 88888.00 2008-06-14 15:09:34.500 166 12479.23 109.35 55293.28 88888.00 2008-06-14 15:09:34.625 166 12479.20 109.38 55293.28 88888.00 2008-06-14 15:09:34.750 166 12479.25 109.38 55293.30 88888.00 2008-06-14 15:09:34.875 166 12479.27 109.38 55293.30 88888.00 2008-06-14 15:09:35.000 166 12479.30 109.40 55293.30 88888.00 2008-06-14 15:09:35.125 166 12479.33 109.40 55293.35 88888.00 2008-06-14 15:09:35.250 166 12479.30 109.40 55293.35 88888.00 2008-06-14 15:09:35.375 166 12479.27 109.40 55293.35 88888.00 2008-06-14 15:09:35.500 166 12479.20 109.42 55293.35 88888.00 2008-06-14 15:09:35.625 166 12479.17 109.45 55293.32 88888.00 2008-06-14 15:09:35.750 166 12479.20 109.45 55293.38 88888.00 2008-06-14 15:09:35.875 166 12479.20 109.47 55293.40 88888.00 2008-06-14 15:09:36.000 166 12479.20 109.50 55293.40 88888.00 2008-06-14 15:09:36.125 166 12479.25 109.50 55293.38 88888.00 2008-06-14 15:09:36.250 166 12479.23 109.50 55293.35 88888.00 2008-06-14 15:09:36.375 166 12479.17 109.50 55293.32 88888.00 2008-06-14 15:09:36.500 166 12479.15 109.50 55293.28 88888.00 2008-06-14 15:09:36.625 166 12479.17 109.53 55293.30 88888.00 2008-06-14 15:09:36.750 166 12479.15 109.55 55293.30 88888.00 2008-06-14 15:09:36.875 166 12479.12 109.53 55293.32 88888.00 2008-06-14 15:09:37.000 166 12479.15 109.55 55293.30 88888.00 2008-06-14 15:09:37.125 166 12479.20 109.55 55293.30 88888.00 2008-06-14 15:09:37.250 166 12479.15 109.58 55293.28 88888.00 2008-06-14 15:09:37.375 166 12479.12 109.58 55293.30 88888.00 2008-06-14 15:09:37.500 166 12479.08 109.60 55293.28 88888.00 2008-06-14 15:09:37.625 166 12479.12 109.60 55293.28 88888.00 2008-06-14 15:09:37.750 166 12479.15 109.60 55293.25 88888.00 2008-06-14 15:09:37.875 166 12479.05 109.65 55293.25 88888.00 2008-06-14 15:09:38.000 166 12479.00 109.62 55293.28 88888.00 2008-06-14 15:09:38.125 166 12478.95 109.65 55293.28 88888.00 2008-06-14 15:09:38.250 166 12478.92 109.67 55293.30 88888.00 2008-06-14 15:09:38.375 166 12479.00 109.72 55293.32 88888.00 2008-06-14 15:09:38.500 166 12479.08 109.72 55293.35 88888.00 2008-06-14 15:09:38.625 166 12479.10 109.70 55293.35 88888.00 2008-06-14 15:09:38.750 166 12479.00 109.72 55293.35 88888.00 2008-06-14 15:09:38.875 166 12478.92 109.72 55293.35 88888.00 2008-06-14 15:09:39.000 166 12479.02 109.75 55293.32 88888.00 2008-06-14 15:09:39.125 166 12479.10 109.78 55293.30 88888.00 2008-06-14 15:09:39.250 166 12479.05 109.78 55293.35 88888.00 2008-06-14 15:09:39.375 166 12479.02 109.80 55293.32 88888.00 2008-06-14 15:09:39.500 166 12479.02 109.80 55293.30 88888.00 2008-06-14 15:09:39.625 166 12479.02 109.83 55293.30 88888.00 2008-06-14 15:09:39.750 166 12479.00 109.85 55293.32 88888.00 2008-06-14 15:09:39.875 166 12479.05 109.88 55293.32 88888.00 2008-06-14 15:09:40.000 166 12479.08 109.88 55293.30 88888.00 2008-06-14 15:09:40.125 166 12479.05 109.88 55293.30 88888.00 2008-06-14 15:09:40.250 166 12479.05 109.88 55293.35 88888.00 2008-06-14 15:09:40.375 166 12479.02 109.88 55293.32 88888.00 2008-06-14 15:09:40.500 166 12478.95 109.90 55293.32 88888.00 2008-06-14 15:09:40.625 166 12478.98 109.90 55293.35 88888.00 2008-06-14 15:09:40.750 166 12478.98 109.90 55293.32 88888.00 2008-06-14 15:09:40.875 166 12478.92 109.92 55293.35 88888.00 2008-06-14 15:09:41.000 166 12478.88 109.95 55293.35 88888.00 2008-06-14 15:09:41.125 166 12478.85 109.97 55293.35 88888.00 2008-06-14 15:09:41.250 166 12478.85 109.95 55293.38 88888.00 2008-06-14 15:09:41.375 166 12478.85 109.97 55293.38 88888.00 2008-06-14 15:09:41.500 166 12478.85 110.00 55293.38 88888.00 2008-06-14 15:09:41.625 166 12478.85 109.97 55293.40 88888.00 2008-06-14 15:09:41.750 166 12478.83 110.00 55293.38 88888.00 2008-06-14 15:09:41.875 166 12478.85 110.00 55293.35 88888.00 2008-06-14 15:09:42.000 166 12478.88 110.00 55293.35 88888.00 2008-06-14 15:09:42.125 166 12478.83 110.03 55293.35 88888.00 2008-06-14 15:09:42.250 166 12478.80 110.03 55293.35 88888.00 2008-06-14 15:09:42.375 166 12478.80 110.03 55293.35 88888.00 2008-06-14 15:09:42.500 166 12478.80 110.03 55293.35 88888.00 2008-06-14 15:09:42.625 166 12478.80 110.05 55293.32 88888.00 2008-06-14 15:09:42.750 166 12478.77 110.05 55293.32 88888.00 2008-06-14 15:09:42.875 166 12478.77 110.05 55293.30 88888.00 2008-06-14 15:09:43.000 166 12478.80 110.10 55293.30 88888.00 2008-06-14 15:09:43.125 166 12478.85 110.12 55293.32 88888.00 2008-06-14 15:09:43.250 166 12478.88 110.10 55293.32 88888.00 2008-06-14 15:09:43.375 166 12478.90 110.10 55293.35 88888.00 2008-06-14 15:09:43.500 166 12478.92 110.10 55293.35 88888.00 2008-06-14 15:09:43.625 166 12478.88 110.10 55293.35 88888.00 2008-06-14 15:09:43.750 166 12478.85 110.10 55293.32 88888.00 2008-06-14 15:09:43.875 166 12478.83 110.15 55293.35 88888.00 2008-06-14 15:09:44.000 166 12478.83 110.12 55293.32 88888.00 2008-06-14 15:09:44.125 166 12478.83 110.10 55293.35 88888.00 2008-06-14 15:09:44.250 166 12478.85 110.12 55293.38 88888.00 2008-06-14 15:09:44.375 166 12478.85 110.17 55293.40 88888.00 2008-06-14 15:09:44.500 166 12478.83 110.20 55293.38 88888.00 2008-06-14 15:09:44.625 166 12478.85 110.20 55293.43 88888.00 2008-06-14 15:09:44.750 166 12478.83 110.20 55293.40 88888.00 2008-06-14 15:09:44.875 166 12478.73 110.22 55293.40 88888.00 2008-06-14 15:09:45.000 166 12478.65 110.22 55293.40 88888.00 2008-06-14 15:09:45.125 166 12478.62 110.22 55293.38 88888.00 2008-06-14 15:09:45.250 166 12478.73 110.22 55293.40 88888.00 2008-06-14 15:09:45.375 166 12478.77 110.25 55293.43 88888.00 2008-06-14 15:09:45.500 166 12478.75 110.25 55293.43 88888.00 2008-06-14 15:09:45.625 166 12478.70 110.22 55293.43 88888.00 2008-06-14 15:09:45.750 166 12478.70 110.28 55293.40 88888.00 2008-06-14 15:09:45.875 166 12478.73 110.28 55293.40 88888.00 2008-06-14 15:09:46.000 166 12478.70 110.28 55293.40 88888.00 2008-06-14 15:09:46.125 166 12478.80 110.28 55293.43 88888.00 2008-06-14 15:09:46.250 166 12478.77 110.25 55293.43 88888.00 2008-06-14 15:09:46.375 166 12478.77 110.28 55293.40 88888.00 2008-06-14 15:09:46.500 166 12478.83 110.25 55293.40 88888.00 2008-06-14 15:09:46.625 166 12478.80 110.25 55293.40 88888.00 2008-06-14 15:09:46.750 166 12478.80 110.30 55293.43 88888.00 2008-06-14 15:09:46.875 166 12478.75 110.30 55293.40 88888.00 2008-06-14 15:09:47.000 166 12478.73 110.30 55293.40 88888.00 2008-06-14 15:09:47.125 166 12478.73 110.30 55293.43 88888.00 2008-06-14 15:09:47.250 166 12478.73 110.25 55293.45 88888.00 2008-06-14 15:09:47.375 166 12478.70 110.30 55293.47 88888.00 2008-06-14 15:09:47.500 166 12478.62 110.30 55293.47 88888.00 2008-06-14 15:09:47.625 166 12478.62 110.30 55293.47 88888.00 2008-06-14 15:09:47.750 166 12478.65 110.33 55293.50 88888.00 2008-06-14 15:09:47.875 166 12478.65 110.30 55293.53 88888.00 2008-06-14 15:09:48.000 166 12478.65 110.35 55293.53 88888.00 2008-06-14 15:09:48.125 166 12478.62 110.30 55293.50 88888.00 2008-06-14 15:09:48.250 166 12478.58 110.28 55293.45 88888.00 2008-06-14 15:09:48.375 166 12478.62 110.28 55293.43 88888.00 2008-06-14 15:09:48.500 166 12478.58 110.30 55293.43 88888.00 2008-06-14 15:09:48.625 166 12478.58 110.30 55293.40 88888.00 2008-06-14 15:09:48.750 166 12478.60 110.35 55293.38 88888.00 2008-06-14 15:09:48.875 166 12478.60 110.33 55293.35 88888.00 2008-06-14 15:09:49.000 166 12478.58 110.33 55293.38 88888.00 2008-06-14 15:09:49.125 166 12478.52 110.30 55293.40 88888.00 2008-06-14 15:09:49.250 166 12478.52 110.33 55293.38 88888.00 2008-06-14 15:09:49.375 166 12478.55 110.33 55293.38 88888.00 2008-06-14 15:09:49.500 166 12478.52 110.33 55293.35 88888.00 2008-06-14 15:09:49.625 166 12478.55 110.35 55293.35 88888.00 2008-06-14 15:09:49.750 166 12478.52 110.35 55293.38 88888.00 2008-06-14 15:09:49.875 166 12478.52 110.35 55293.35 88888.00 2008-06-14 15:09:50.000 166 12478.55 110.38 55293.38 88888.00 2008-06-14 15:09:50.125 166 12478.58 110.38 55293.40 88888.00 2008-06-14 15:09:50.250 166 12478.58 110.38 55293.43 88888.00 2008-06-14 15:09:50.375 166 12478.60 110.40 55293.47 88888.00 2008-06-14 15:09:50.500 166 12478.60 110.40 55293.47 88888.00 2008-06-14 15:09:50.625 166 12478.62 110.40 55293.45 88888.00 2008-06-14 15:09:50.750 166 12478.62 110.40 55293.45 88888.00 2008-06-14 15:09:50.875 166 12478.65 110.42 55293.45 88888.00 2008-06-14 15:09:51.000 166 12478.65 110.40 55293.45 88888.00 2008-06-14 15:09:51.125 166 12478.65 110.42 55293.47 88888.00 2008-06-14 15:09:51.250 166 12478.55 110.42 55293.50 88888.00 2008-06-14 15:09:51.375 166 12478.50 110.42 55293.50 88888.00 2008-06-14 15:09:51.500 166 12478.52 110.45 55293.47 88888.00 2008-06-14 15:09:51.625 166 12478.55 110.45 55293.45 88888.00 2008-06-14 15:09:51.750 166 12478.60 110.42 55293.50 88888.00 2008-06-14 15:09:51.875 166 12478.58 110.45 55293.47 88888.00 2008-06-14 15:09:52.000 166 12478.60 110.45 55293.45 88888.00 2008-06-14 15:09:52.125 166 12478.62 110.45 55293.45 88888.00 2008-06-14 15:09:52.250 166 12478.58 110.45 55293.47 88888.00 2008-06-14 15:09:52.375 166 12478.55 110.47 55293.50 88888.00 2008-06-14 15:09:52.500 166 12478.55 110.47 55293.50 88888.00 2008-06-14 15:09:52.625 166 12478.60 110.45 55293.50 88888.00 2008-06-14 15:09:52.750 166 12478.62 110.45 55293.50 88888.00 2008-06-14 15:09:52.875 166 12478.62 110.45 55293.50 88888.00 2008-06-14 15:09:53.000 166 12478.58 110.47 55293.47 88888.00 2008-06-14 15:09:53.125 166 12478.55 110.45 55293.50 88888.00 2008-06-14 15:09:53.250 166 12478.55 110.47 55293.53 88888.00 2008-06-14 15:09:53.375 166 12478.58 110.47 55293.50 88888.00 2008-06-14 15:09:53.500 166 12478.58 110.47 55293.50 88888.00 2008-06-14 15:09:53.625 166 12478.60 110.47 55293.50 88888.00 2008-06-14 15:09:53.750 166 12478.60 110.47 55293.53 88888.00 2008-06-14 15:09:53.875 166 12478.62 110.47 55293.50 88888.00 2008-06-14 15:09:54.000 166 12478.60 110.50 55293.50 88888.00 2008-06-14 15:09:54.125 166 12478.62 110.50 55293.47 88888.00 2008-06-14 15:09:54.250 166 12478.60 110.45 55293.50 88888.00 2008-06-14 15:09:54.375 166 12478.55 110.45 55293.47 88888.00 2008-06-14 15:09:54.500 166 12478.48 110.47 55293.45 88888.00 2008-06-14 15:09:54.625 166 12478.55 110.50 55293.43 88888.00 2008-06-14 15:09:54.750 166 12478.62 110.47 55293.40 88888.00 2008-06-14 15:09:54.875 166 12478.62 110.50 55293.40 88888.00 2008-06-14 15:09:55.000 166 12478.62 110.50 55293.40 88888.00 2008-06-14 15:09:55.125 166 12478.58 110.50 55293.40 88888.00 2008-06-14 15:09:55.250 166 12478.58 110.50 55293.43 88888.00 2008-06-14 15:09:55.375 166 12478.65 110.50 55293.40 88888.00 2008-06-14 15:09:55.500 166 12478.65 110.50 55293.43 88888.00 2008-06-14 15:09:55.625 166 12478.62 110.53 55293.43 88888.00 2008-06-14 15:09:55.750 166 12478.58 110.55 55293.43 88888.00 2008-06-14 15:09:55.875 166 12478.55 110.50 55293.40 88888.00 2008-06-14 15:09:56.000 166 12478.58 110.50 55293.40 88888.00 2008-06-14 15:09:56.125 166 12478.55 110.50 55293.40 88888.00 2008-06-14 15:09:56.250 166 12478.58 110.55 55293.45 88888.00 2008-06-14 15:09:56.375 166 12478.55 110.55 55293.47 88888.00 2008-06-14 15:09:56.500 166 12478.55 110.58 55293.50 88888.00 2008-06-14 15:09:56.625 166 12478.55 110.58 55293.47 88888.00 2008-06-14 15:09:56.750 166 12478.55 110.58 55293.47 88888.00 2008-06-14 15:09:56.875 166 12478.52 110.58 55293.45 88888.00 2008-06-14 15:09:57.000 166 12478.48 110.60 55293.47 88888.00 2008-06-14 15:09:57.125 166 12478.42 110.58 55293.47 88888.00 2008-06-14 15:09:57.250 166 12478.42 110.60 55293.50 88888.00 2008-06-14 15:09:57.375 166 12478.45 110.60 55293.53 88888.00 2008-06-14 15:09:57.500 166 12478.48 110.60 55293.50 88888.00 2008-06-14 15:09:57.625 166 12478.45 110.60 55293.50 88888.00 2008-06-14 15:09:57.750 166 12478.50 110.62 55293.50 88888.00 2008-06-14 15:09:57.875 166 12478.48 110.62 55293.50 88888.00 2008-06-14 15:09:58.000 166 12478.38 110.60 55293.47 88888.00 2008-06-14 15:09:58.125 166 12478.35 110.60 55293.50 88888.00 2008-06-14 15:09:58.250 166 12478.35 110.60 55293.53 88888.00 2008-06-14 15:09:58.375 166 12478.40 110.62 55293.53 88888.00 2008-06-14 15:09:58.500 166 12478.40 110.62 55293.55 88888.00 2008-06-14 15:09:58.625 166 12478.40 110.65 55293.55 88888.00 2008-06-14 15:09:58.750 166 12478.40 110.65 55293.55 88888.00 2008-06-14 15:09:58.875 166 12478.38 110.62 55293.55 88888.00 2008-06-14 15:09:59.000 166 12478.42 110.65 55293.55 88888.00 2008-06-14 15:09:59.125 166 12478.42 110.67 55293.57 88888.00 2008-06-14 15:09:59.250 166 12478.42 110.67 55293.57 88888.00 2008-06-14 15:09:59.375 166 12478.38 110.67 55293.55 88888.00 2008-06-14 15:09:59.500 166 12478.40 110.67 55293.57 88888.00 2008-06-14 15:09:59.625 166 12478.42 110.67 55293.57 88888.00 2008-06-14 15:09:59.750 166 12478.38 110.70 55293.60 88888.00 2008-06-14 15:09:59.875 166 12478.38 110.70 55293.60 88888.00 2008-06-14 15:10:00.000 166 12478.35 110.65 55293.57 88888.00 2008-06-14 15:10:00.125 166 12478.33 110.67 55293.57 88888.00 2008-06-14 15:10:00.250 166 12478.30 110.67 55293.55 88888.00 2008-06-14 15:10:00.375 166 12478.27 110.65 55293.53 88888.00 2008-06-14 15:10:00.500 166 12478.30 110.65 55293.55 88888.00 2008-06-14 15:10:00.625 166 12478.38 110.67 55293.55 88888.00 2008-06-14 15:10:00.750 166 12478.40 110.67 55293.53 88888.00 2008-06-14 15:10:00.875 166 12478.38 110.65 55293.50 88888.00 2008-06-14 15:10:01.000 166 12478.38 110.65 55293.50 88888.00 2008-06-14 15:10:01.125 166 12478.35 110.67 55293.53 88888.00 2008-06-14 15:10:01.250 166 12478.35 110.70 55293.55 88888.00 2008-06-14 15:10:01.375 166 12478.35 110.72 55293.55 88888.00 2008-06-14 15:10:01.500 166 12478.30 110.72 55293.55 88888.00 2008-06-14 15:10:01.625 166 12478.30 110.70 55293.57 88888.00 2008-06-14 15:10:01.750 166 12478.25 110.72 55293.57 88888.00 2008-06-14 15:10:01.875 166 12478.23 110.72 55293.57 88888.00 2008-06-14 15:10:02.000 166 12478.17 110.72 55293.55 88888.00 2008-06-14 15:10:02.125 166 12478.15 110.67 55293.53 88888.00 2008-06-14 15:10:02.250 166 12478.17 110.70 55293.53 88888.00 2008-06-14 15:10:02.375 166 12478.20 110.70 55293.53 88888.00 2008-06-14 15:10:02.500 166 12478.23 110.75 55293.57 88888.00 2008-06-14 15:10:02.625 166 12478.27 110.78 55293.62 88888.00 2008-06-14 15:10:02.750 166 12478.25 110.80 55293.60 88888.00 2008-06-14 15:10:02.875 166 12478.23 110.80 55293.60 88888.00 2008-06-14 15:10:03.000 166 12478.20 110.80 55293.60 88888.00 2008-06-14 15:10:03.125 166 12478.20 110.78 55293.60 88888.00 2008-06-14 15:10:03.250 166 12478.15 110.78 55293.60 88888.00 2008-06-14 15:10:03.375 166 12478.15 110.80 55293.60 88888.00 2008-06-14 15:10:03.500 166 12478.17 110.83 55293.62 88888.00 2008-06-14 15:10:03.625 166 12478.25 110.83 55293.62 88888.00 2008-06-14 15:10:03.750 166 12478.30 110.85 55293.62 88888.00 2008-06-14 15:10:03.875 166 12478.25 110.83 55293.60 88888.00 2008-06-14 15:10:04.000 166 12478.20 110.80 55293.57 88888.00 2008-06-14 15:10:04.125 166 12478.12 110.78 55293.57 88888.00 2008-06-14 15:10:04.250 166 12478.12 110.75 55293.55 88888.00 2008-06-14 15:10:04.375 166 12478.23 110.78 55293.55 88888.00 2008-06-14 15:10:04.500 166 12478.25 110.83 55293.60 88888.00 2008-06-14 15:10:04.625 166 12478.25 110.83 55293.62 88888.00 2008-06-14 15:10:04.750 166 12478.25 110.85 55293.65 88888.00 2008-06-14 15:10:04.875 166 12478.23 110.83 55293.65 88888.00 2008-06-14 15:10:05.000 166 12478.20 110.80 55293.62 88888.00 2008-06-14 15:10:05.125 166 12478.25 110.83 55293.60 88888.00 2008-06-14 15:10:05.250 166 12478.23 110.83 55293.62 88888.00 2008-06-14 15:10:05.375 166 12478.20 110.83 55293.62 88888.00 2008-06-14 15:10:05.500 166 12478.25 110.85 55293.62 88888.00 2008-06-14 15:10:05.625 166 12478.23 110.83 55293.62 88888.00 2008-06-14 15:10:05.750 166 12478.17 110.83 55293.62 88888.00 2008-06-14 15:10:05.875 166 12478.17 110.85 55293.62 88888.00 2008-06-14 15:10:06.000 166 12478.12 110.85 55293.60 88888.00 2008-06-14 15:10:06.125 166 12478.10 110.85 55293.62 88888.00 2008-06-14 15:10:06.250 166 12478.10 110.83 55293.60 88888.00 2008-06-14 15:10:06.375 166 12478.12 110.83 55293.60 88888.00 2008-06-14 15:10:06.500 166 12478.20 110.83 55293.57 88888.00 2008-06-14 15:10:06.625 166 12478.17 110.85 55293.60 88888.00 2008-06-14 15:10:06.750 166 12478.17 110.88 55293.57 88888.00 2008-06-14 15:10:06.875 166 12478.17 110.85 55293.60 88888.00 2008-06-14 15:10:07.000 166 12478.17 110.85 55293.57 88888.00 2008-06-14 15:10:07.125 166 12478.23 110.85 55293.57 88888.00 2008-06-14 15:10:07.250 166 12478.25 110.85 55293.57 88888.00 2008-06-14 15:10:07.375 166 12478.25 110.85 55293.55 88888.00 2008-06-14 15:10:07.500 166 12478.23 110.90 55293.57 88888.00 2008-06-14 15:10:07.625 166 12478.12 110.90 55293.60 88888.00 2008-06-14 15:10:07.750 166 12478.15 110.88 55293.57 88888.00 2008-06-14 15:10:07.875 166 12478.20 110.88 55293.57 88888.00 2008-06-14 15:10:08.000 166 12478.23 110.90 55293.55 88888.00 2008-06-14 15:10:08.125 166 12478.25 110.92 55293.57 88888.00 2008-06-14 15:10:08.250 166 12478.23 110.92 55293.57 88888.00 2008-06-14 15:10:08.375 166 12478.30 110.97 55293.60 88888.00 2008-06-14 15:10:08.500 166 12478.27 110.97 55293.60 88888.00 2008-06-14 15:10:08.625 166 12478.23 110.95 55293.62 88888.00 2008-06-14 15:10:08.750 166 12478.15 110.97 55293.62 88888.00 2008-06-14 15:10:08.875 166 12478.12 110.97 55293.65 88888.00 2008-06-14 15:10:09.000 166 12478.20 110.97 55293.62 88888.00 2008-06-14 15:10:09.125 166 12478.30 110.97 55293.62 88888.00 2008-06-14 15:10:09.250 166 12478.25 110.97 55293.62 88888.00 2008-06-14 15:10:09.375 166 12478.25 110.97 55293.62 88888.00 2008-06-14 15:10:09.500 166 12478.25 110.97 55293.62 88888.00 2008-06-14 15:10:09.625 166 12478.23 111.00 55293.62 88888.00 2008-06-14 15:10:09.750 166 12478.25 111.00 55293.62 88888.00 2008-06-14 15:10:09.875 166 12478.27 111.03 55293.65 88888.00 2008-06-14 15:10:10.000 166 12478.30 111.00 55293.62 88888.00 2008-06-14 15:10:10.125 166 12478.30 111.03 55293.60 88888.00 2008-06-14 15:10:10.250 166 12478.27 111.03 55293.60 88888.00 2008-06-14 15:10:10.375 166 12478.27 111.03 55293.60 88888.00 2008-06-14 15:10:10.500 166 12478.25 111.08 55293.60 88888.00 2008-06-14 15:10:10.625 166 12478.25 111.05 55293.62 88888.00 2008-06-14 15:10:10.750 166 12478.33 111.08 55293.65 88888.00 2008-06-14 15:10:10.875 166 12478.35 111.08 55293.65 88888.00 2008-06-14 15:10:11.000 166 12478.27 111.08 55293.62 88888.00 2008-06-14 15:10:11.125 166 12478.20 111.05 55293.62 88888.00 2008-06-14 15:10:11.250 166 12478.20 111.05 55293.62 88888.00 2008-06-14 15:10:11.375 166 12478.27 111.08 55293.65 88888.00 2008-06-14 15:10:11.500 166 12478.30 111.10 55293.68 88888.00 2008-06-14 15:10:11.625 166 12478.25 111.10 55293.68 88888.00 2008-06-14 15:10:11.750 166 12478.20 111.12 55293.65 88888.00 2008-06-14 15:10:11.875 166 12478.25 111.12 55293.62 88888.00 2008-06-14 15:10:12.000 166 12478.30 111.12 55293.62 88888.00 2008-06-14 15:10:12.125 166 12478.25 111.12 55293.65 88888.00 2008-06-14 15:10:12.250 166 12478.15 111.12 55293.65 88888.00 2008-06-14 15:10:12.375 166 12478.15 111.10 55293.62 88888.00 2008-06-14 15:10:12.500 166 12478.25 111.10 55293.60 88888.00 2008-06-14 15:10:12.625 166 12478.30 111.10 55293.57 88888.00 2008-06-14 15:10:12.750 166 12478.23 111.10 55293.60 88888.00 2008-06-14 15:10:12.875 166 12478.23 111.10 55293.60 88888.00 2008-06-14 15:10:13.000 166 12478.27 111.10 55293.57 88888.00 2008-06-14 15:10:13.125 166 12478.27 111.12 55293.57 88888.00 2008-06-14 15:10:13.250 166 12478.23 111.12 55293.57 88888.00 2008-06-14 15:10:13.375 166 12478.20 111.15 55293.60 88888.00 2008-06-14 15:10:13.500 166 12478.15 111.12 55293.60 88888.00 2008-06-14 15:10:13.625 166 12478.20 111.15 55293.57 88888.00 2008-06-14 15:10:13.750 166 12478.17 111.12 55293.57 88888.00 2008-06-14 15:10:13.875 166 12478.15 111.15 55293.55 88888.00 2008-06-14 15:10:14.000 166 12478.10 111.12 55293.55 88888.00 2008-06-14 15:10:14.125 166 12478.12 111.15 55293.55 88888.00 2008-06-14 15:10:14.250 166 12478.23 111.15 55293.57 88888.00 2008-06-14 15:10:14.375 166 12478.30 111.15 55293.60 88888.00 2008-06-14 15:10:14.500 166 12478.25 111.15 55293.60 88888.00 2008-06-14 15:10:14.625 166 12478.20 111.17 55293.60 88888.00 2008-06-14 15:10:14.750 166 12478.17 111.17 55293.62 88888.00 2008-06-14 15:10:14.875 166 12478.20 111.20 55293.62 88888.00 2008-06-14 15:10:15.000 166 12478.17 111.20 55293.62 88888.00 2008-06-14 15:10:15.125 166 12478.17 111.22 55293.68 88888.00 2008-06-14 15:10:15.250 166 12478.12 111.20 55293.68 88888.00 2008-06-14 15:10:15.375 166 12478.10 111.22 55293.68 88888.00 2008-06-14 15:10:15.500 166 12478.12 111.22 55293.65 88888.00 2008-06-14 15:10:15.625 166 12478.20 111.20 55293.65 88888.00 2008-06-14 15:10:15.750 166 12478.20 111.22 55293.65 88888.00 2008-06-14 15:10:15.875 166 12478.17 111.25 55293.62 88888.00 2008-06-14 15:10:16.000 166 12478.20 111.22 55293.62 88888.00 2008-06-14 15:10:16.125 166 12478.17 111.25 55293.65 88888.00 2008-06-14 15:10:16.250 166 12478.15 111.25 55293.65 88888.00 2008-06-14 15:10:16.375 166 12478.10 111.25 55293.65 88888.00 2008-06-14 15:10:16.500 166 12478.08 111.22 55293.65 88888.00 2008-06-14 15:10:16.625 166 12478.08 111.25 55293.65 88888.00 2008-06-14 15:10:16.750 166 12478.08 111.30 55293.65 88888.00 2008-06-14 15:10:16.875 166 12478.05 111.28 55293.68 88888.00 2008-06-14 15:10:17.000 166 12478.08 111.25 55293.70 88888.00 2008-06-14 15:10:17.125 166 12478.10 111.28 55293.72 88888.00 2008-06-14 15:10:17.250 166 12478.08 111.28 55293.72 88888.00 2008-06-14 15:10:17.375 166 12478.05 111.30 55293.75 88888.00 2008-06-14 15:10:17.500 166 12478.05 111.28 55293.72 88888.00 2008-06-14 15:10:17.625 166 12478.10 111.30 55293.72 88888.00 2008-06-14 15:10:17.750 166 12478.08 111.33 55293.72 88888.00 2008-06-14 15:10:17.875 166 12478.10 111.30 55293.70 88888.00 2008-06-14 15:10:18.000 166 12478.12 111.28 55293.70 88888.00 2008-06-14 15:10:18.125 166 12478.10 111.30 55293.70 88888.00 2008-06-14 15:10:18.250 166 12478.05 111.30 55293.70 88888.00 2008-06-14 15:10:18.375 166 12478.08 111.28 55293.68 88888.00 2008-06-14 15:10:18.500 166 12478.08 111.25 55293.65 88888.00 2008-06-14 15:10:18.625 166 12478.10 111.28 55293.65 88888.00 2008-06-14 15:10:18.750 166 12478.10 111.30 55293.68 88888.00 2008-06-14 15:10:18.875 166 12478.08 111.33 55293.70 88888.00 2008-06-14 15:10:19.000 166 12478.05 111.33 55293.70 88888.00 2008-06-14 15:10:19.125 166 12478.05 111.35 55293.70 88888.00 2008-06-14 15:10:19.250 166 12478.08 111.33 55293.68 88888.00 2008-06-14 15:10:19.375 166 12478.05 111.35 55293.65 88888.00 2008-06-14 15:10:19.500 166 12477.98 111.33 55293.68 88888.00 2008-06-14 15:10:19.625 166 12477.95 111.35 55293.70 88888.00 2008-06-14 15:10:19.750 166 12477.95 111.35 55293.68 88888.00 2008-06-14 15:10:19.875 166 12477.98 111.35 55293.70 88888.00 2008-06-14 15:10:20.000 166 12477.95 111.38 55293.70 88888.00 2008-06-14 15:10:20.125 166 12477.92 111.38 55293.72 88888.00 2008-06-14 15:10:20.250 166 12477.92 111.40 55293.75 88888.00 2008-06-14 15:10:20.375 166 12477.95 111.40 55293.72 88888.00 2008-06-14 15:10:20.500 166 12477.92 111.38 55293.75 88888.00 2008-06-14 15:10:20.625 166 12477.95 111.42 55293.78 88888.00 2008-06-14 15:10:20.750 166 12477.95 111.42 55293.78 88888.00 2008-06-14 15:10:20.875 166 12477.92 111.42 55293.80 88888.00 2008-06-14 15:10:21.000 166 12477.90 111.42 55293.78 88888.00 2008-06-14 15:10:21.125 166 12477.92 111.42 55293.75 88888.00 2008-06-14 15:10:21.250 166 12477.95 111.42 55293.78 88888.00 2008-06-14 15:10:21.375 166 12477.98 111.42 55293.80 88888.00 2008-06-14 15:10:21.500 166 12477.98 111.45 55293.80 88888.00 2008-06-14 15:10:21.625 166 12477.98 111.45 55293.75 88888.00 2008-06-14 15:10:21.750 166 12477.95 111.42 55293.72 88888.00 2008-06-14 15:10:21.875 166 12477.90 111.45 55293.78 88888.00 2008-06-14 15:10:22.000 166 12477.85 111.47 55293.80 88888.00 2008-06-14 15:10:22.125 166 12477.88 111.47 55293.78 88888.00 2008-06-14 15:10:22.250 166 12477.80 111.42 55293.75 88888.00 2008-06-14 15:10:22.375 166 12477.75 111.45 55293.78 88888.00 2008-06-14 15:10:22.500 166 12477.73 111.47 55293.80 88888.00 2008-06-14 15:10:22.625 166 12477.77 111.50 55293.82 88888.00 2008-06-14 15:10:22.750 166 12477.83 111.53 55293.80 88888.00 2008-06-14 15:10:22.875 166 12477.80 111.53 55293.80 88888.00 2008-06-14 15:10:23.000 166 12477.77 111.53 55293.82 88888.00 2008-06-14 15:10:23.125 166 12477.70 111.50 55293.82 88888.00 2008-06-14 15:10:23.250 166 12477.65 111.53 55293.85 88888.00 2008-06-14 15:10:23.375 166 12477.70 111.58 55293.90 88888.00 2008-06-14 15:10:23.500 166 12477.73 111.58 55293.88 88888.00 2008-06-14 15:10:23.625 166 12477.73 111.55 55293.88 88888.00 2008-06-14 15:10:23.750 166 12477.73 111.55 55293.93 88888.00 2008-06-14 15:10:23.875 166 12477.70 111.58 55293.93 88888.00 2008-06-14 15:10:24.000 166 12477.73 111.58 55293.90 88888.00 2008-06-14 15:10:24.125 166 12477.73 111.55 55293.90 88888.00 2008-06-14 15:10:24.250 166 12477.62 111.53 55293.88 88888.00 2008-06-14 15:10:24.375 166 12477.55 111.55 55293.88 88888.00 2008-06-14 15:10:24.500 166 12477.55 111.55 55293.88 88888.00 2008-06-14 15:10:24.625 166 12477.52 111.58 55293.88 88888.00 2008-06-14 15:10:24.750 166 12477.52 111.60 55293.88 88888.00 2008-06-14 15:10:24.875 166 12477.52 111.55 55293.82 88888.00 2008-06-14 15:10:25.000 166 12477.48 111.50 55293.85 88888.00 2008-06-14 15:10:25.125 166 12477.42 111.53 55293.88 88888.00 2008-06-14 15:10:25.250 166 12477.50 111.58 55293.90 88888.00 2008-06-14 15:10:25.375 166 12477.60 111.60 55293.88 88888.00 2008-06-14 15:10:25.500 166 12477.55 111.58 55293.85 88888.00 2008-06-14 15:10:25.625 166 12477.42 111.58 55293.80 88888.00 2008-06-14 15:10:25.750 166 12477.42 111.55 55293.85 88888.00 2008-06-14 15:10:25.875 166 12477.50 111.60 55293.85 88888.00 2008-06-14 15:10:26.000 166 12477.58 111.62 55293.88 88888.00 2008-06-14 15:10:26.125 166 12477.62 111.67 55293.88 88888.00 2008-06-14 15:10:26.250 166 12477.52 111.67 55293.95 88888.00 2008-06-14 15:10:26.375 166 12477.48 111.67 55293.93 88888.00 2008-06-14 15:10:26.500 166 12477.45 111.67 55293.90 88888.00 2008-06-14 15:10:26.625 166 12477.40 111.67 55293.90 88888.00 2008-06-14 15:10:26.750 166 12477.38 111.67 55293.93 88888.00 2008-06-14 15:10:26.875 166 12477.38 111.65 55293.93 88888.00 2008-06-14 15:10:27.000 166 12477.38 111.67 55293.93 88888.00 2008-06-14 15:10:27.125 166 12477.45 111.70 55293.95 88888.00 2008-06-14 15:10:27.250 166 12477.48 111.75 55293.93 88888.00 2008-06-14 15:10:27.375 166 12477.50 111.72 55293.95 88888.00 2008-06-14 15:10:27.500 166 12477.48 111.75 55293.95 88888.00 2008-06-14 15:10:27.625 166 12477.45 111.78 55293.93 88888.00 2008-06-14 15:10:27.750 166 12477.42 111.78 55293.95 88888.00 2008-06-14 15:10:27.875 166 12477.42 111.75 55293.95 88888.00 2008-06-14 15:10:28.000 166 12477.42 111.78 55293.95 88888.00 2008-06-14 15:10:28.125 166 12477.42 111.80 55293.95 88888.00 2008-06-14 15:10:28.250 166 12477.40 111.78 55293.97 88888.00 2008-06-14 15:10:28.375 166 12477.38 111.78 55293.95 88888.00 2008-06-14 15:10:28.500 166 12477.38 111.80 55293.93 88888.00 2008-06-14 15:10:28.625 166 12477.38 111.78 55293.95 88888.00 2008-06-14 15:10:28.750 166 12477.35 111.75 55293.93 88888.00 2008-06-14 15:10:28.875 166 12477.35 111.78 55293.95 88888.00 2008-06-14 15:10:29.000 166 12477.38 111.80 55294.03 88888.00 2008-06-14 15:10:29.125 166 12477.38 111.83 55294.03 88888.00 2008-06-14 15:10:29.250 166 12477.35 111.78 55294.00 88888.00 2008-06-14 15:10:29.375 166 12477.30 111.80 55293.97 88888.00 2008-06-14 15:10:29.500 166 12477.30 111.78 55294.03 88888.00 2008-06-14 15:10:29.625 166 12477.27 111.80 55294.00 88888.00 2008-06-14 15:10:29.750 166 12477.27 111.80 55294.03 88888.00 2008-06-14 15:10:29.875 166 12477.33 111.83 55294.03 88888.00 2008-06-14 15:10:30.000 166 12477.27 111.83 55294.00 88888.00 2008-06-14 15:10:30.125 166 12477.23 111.80 55294.00 88888.00 2008-06-14 15:10:30.250 166 12477.23 111.83 55294.03 88888.00 2008-06-14 15:10:30.375 166 12477.23 111.83 55294.03 88888.00 2008-06-14 15:10:30.500 166 12477.20 111.80 55293.97 88888.00 2008-06-14 15:10:30.625 166 12477.23 111.83 55293.95 88888.00 2008-06-14 15:10:30.750 166 12477.30 111.83 55293.93 88888.00 2008-06-14 15:10:30.875 166 12477.20 111.85 55293.93 88888.00 2008-06-14 15:10:31.000 166 12477.08 111.83 55293.95 88888.00 2008-06-14 15:10:31.125 166 12477.05 111.83 55293.93 88888.00 2008-06-14 15:10:31.250 166 12477.02 111.83 55293.95 88888.00 2008-06-14 15:10:31.375 166 12477.10 111.83 55293.97 88888.00 2008-06-14 15:10:31.500 166 12477.17 111.88 55294.00 88888.00 2008-06-14 15:10:31.625 166 12477.12 111.90 55293.97 88888.00 2008-06-14 15:10:31.750 166 12477.20 111.88 55293.95 88888.00 2008-06-14 15:10:31.875 166 12477.17 111.88 55293.93 88888.00 2008-06-14 15:10:32.000 166 12477.08 111.85 55293.93 88888.00 2008-06-14 15:10:32.125 166 12476.95 111.85 55293.93 88888.00 2008-06-14 15:10:32.250 166 12477.00 111.85 55293.95 88888.00 2008-06-14 15:10:32.375 166 12477.02 111.85 55293.95 88888.00 2008-06-14 15:10:32.500 166 12476.95 111.88 55293.97 88888.00 2008-06-14 15:10:32.625 166 12476.85 111.88 55294.00 88888.00 2008-06-14 15:10:32.750 166 12476.90 111.90 55294.00 88888.00 2008-06-14 15:10:32.875 166 12476.95 111.90 55294.00 88888.00 2008-06-14 15:10:33.000 166 12476.95 111.90 55294.00 88888.00 2008-06-14 15:10:33.125 166 12476.95 111.90 55294.00 88888.00 2008-06-14 15:10:33.250 166 12476.88 111.88 55294.00 88888.00 2008-06-14 15:10:33.375 166 12476.90 111.90 55294.00 88888.00 2008-06-14 15:10:33.500 166 12476.92 111.90 55294.00 88888.00 2008-06-14 15:10:33.625 166 12476.92 111.90 55294.05 88888.00 2008-06-14 15:10:33.750 166 12476.92 111.90 55294.05 88888.00 2008-06-14 15:10:33.875 166 12476.95 111.90 55294.05 88888.00 2008-06-14 15:10:34.000 166 12476.92 111.90 55294.03 88888.00 2008-06-14 15:10:34.125 166 12476.92 111.90 55294.05 88888.00 2008-06-14 15:10:34.250 166 12476.92 111.92 55294.07 88888.00 2008-06-14 15:10:34.375 166 12476.95 111.92 55294.07 88888.00 2008-06-14 15:10:34.500 166 12476.98 111.92 55294.07 88888.00 2008-06-14 15:10:34.625 166 12476.95 111.90 55294.07 88888.00 2008-06-14 15:10:34.750 166 12476.98 111.92 55294.07 88888.00 2008-06-14 15:10:34.875 166 12476.92 111.92 55294.07 88888.00 2008-06-14 15:10:35.000 166 12476.90 111.95 55294.07 88888.00 2008-06-14 15:10:35.125 166 12476.90 111.95 55294.15 88888.00 2008-06-14 15:10:35.250 166 12476.90 111.95 55294.18 88888.00 2008-06-14 15:10:35.375 166 12476.98 111.97 55294.15 88888.00 2008-06-14 15:10:35.500 166 12476.90 111.97 55294.12 88888.00 2008-06-14 15:10:35.625 166 12476.88 111.95 55294.12 88888.00 2008-06-14 15:10:35.750 166 12476.88 111.95 55294.12 88888.00 2008-06-14 15:10:35.875 166 12476.83 111.95 55294.15 88888.00 2008-06-14 15:10:36.000 166 12476.77 111.97 55294.12 88888.00 2008-06-14 15:10:36.125 166 12476.83 111.95 55294.15 88888.00 2008-06-14 15:10:36.250 166 12476.83 111.95 55294.12 88888.00 2008-06-14 15:10:36.375 166 12476.80 111.92 55294.07 88888.00 2008-06-14 15:10:36.500 166 12476.77 111.95 55294.05 88888.00 2008-06-14 15:10:36.625 166 12476.75 111.97 55294.05 88888.00 2008-06-14 15:10:36.750 166 12476.80 111.97 55294.03 88888.00 2008-06-14 15:10:36.875 166 12476.83 111.97 55294.00 88888.00 2008-06-14 15:10:37.000 166 12476.85 111.95 55294.03 88888.00 2008-06-14 15:10:37.125 166 12476.88 111.97 55294.05 88888.00 2008-06-14 15:10:37.250 166 12476.88 111.97 55294.07 88888.00 2008-06-14 15:10:37.375 166 12476.77 111.97 55294.05 88888.00 2008-06-14 15:10:37.500 166 12476.70 112.00 55294.07 88888.00 2008-06-14 15:10:37.625 166 12476.75 111.97 55294.10 88888.00 2008-06-14 15:10:37.750 166 12476.83 112.00 55294.10 88888.00 2008-06-14 15:10:37.875 166 12476.90 112.00 55294.10 88888.00 2008-06-14 15:10:38.000 166 12476.88 112.00 55294.07 88888.00 2008-06-14 15:10:38.125 166 12476.80 112.00 55294.07 88888.00 2008-06-14 15:10:38.250 166 12476.80 112.00 55294.07 88888.00 2008-06-14 15:10:38.375 166 12476.83 112.03 55294.07 88888.00 2008-06-14 15:10:38.500 166 12476.83 112.03 55294.07 88888.00 2008-06-14 15:10:38.625 166 12476.85 112.03 55294.07 88888.00 2008-06-14 15:10:38.750 166 12476.83 112.03 55294.10 88888.00 2008-06-14 15:10:38.875 166 12476.80 112.03 55294.07 88888.00 2008-06-14 15:10:39.000 166 12476.80 112.03 55294.10 88888.00 2008-06-14 15:10:39.125 166 12476.83 112.05 55294.10 88888.00 2008-06-14 15:10:39.250 166 12476.80 112.03 55294.10 88888.00 2008-06-14 15:10:39.375 166 12476.80 112.05 55294.10 88888.00 2008-06-14 15:10:39.500 166 12476.80 112.05 55294.10 88888.00 2008-06-14 15:10:39.625 166 12476.80 112.03 55294.07 88888.00 2008-06-14 15:10:39.750 166 12476.77 112.03 55294.10 88888.00 2008-06-14 15:10:39.875 166 12476.73 112.03 55294.12 88888.00 2008-06-14 15:10:40.000 166 12476.70 112.08 55294.12 88888.00 2008-06-14 15:10:40.125 166 12476.73 112.08 55294.12 88888.00 2008-06-14 15:10:40.250 166 12476.70 112.05 55294.12 88888.00 2008-06-14 15:10:40.375 166 12476.73 112.05 55294.12 88888.00 2008-06-14 15:10:40.500 166 12476.75 112.05 55294.12 88888.00 2008-06-14 15:10:40.625 166 12476.75 112.08 55294.12 88888.00 2008-06-14 15:10:40.750 166 12476.73 112.08 55294.15 88888.00 2008-06-14 15:10:40.875 166 12476.75 112.05 55294.15 88888.00 2008-06-14 15:10:41.000 166 12476.73 112.08 55294.15 88888.00 2008-06-14 15:10:41.125 166 12476.70 112.05 55294.15 88888.00 2008-06-14 15:10:41.250 166 12476.67 112.08 55294.12 88888.00 2008-06-14 15:10:41.375 166 12476.70 112.08 55294.18 88888.00 2008-06-14 15:10:41.500 166 12476.67 112.08 55294.18 88888.00 2008-06-14 15:10:41.625 166 12476.67 112.08 55294.15 88888.00 2008-06-14 15:10:41.750 166 12476.65 112.10 55294.15 88888.00 2008-06-14 15:10:41.875 166 12476.67 112.10 55294.15 88888.00 2008-06-14 15:10:42.000 166 12476.75 112.10 55294.12 88888.00 2008-06-14 15:10:42.125 166 12476.77 112.12 55294.18 88888.00 2008-06-14 15:10:42.250 166 12476.73 112.10 55294.12 88888.00 2008-06-14 15:10:42.375 166 12476.73 112.10 55294.12 88888.00 2008-06-14 15:10:42.500 166 12476.67 112.12 55294.10 88888.00 2008-06-14 15:10:42.625 166 12476.62 112.08 55294.07 88888.00 2008-06-14 15:10:42.750 166 12476.62 112.10 55294.07 88888.00 2008-06-14 15:10:42.875 166 12476.70 112.10 55294.12 88888.00 2008-06-14 15:10:43.000 166 12476.77 112.10 55294.12 88888.00 2008-06-14 15:10:43.125 166 12476.77 112.12 55294.10 88888.00 2008-06-14 15:10:43.250 166 12476.77 112.12 55294.05 88888.00 2008-06-14 15:10:43.375 166 12476.73 112.12 55294.05 88888.00 2008-06-14 15:10:43.500 166 12476.73 112.15 55294.07 88888.00 2008-06-14 15:10:43.625 166 12476.70 112.12 55294.03 88888.00 2008-06-14 15:10:43.750 166 12476.67 112.15 55294.05 88888.00 2008-06-14 15:10:43.875 166 12476.65 112.15 55294.05 88888.00 2008-06-14 15:10:44.000 166 12476.70 112.17 55294.05 88888.00 2008-06-14 15:10:44.125 166 12476.62 112.15 55294.07 88888.00 2008-06-14 15:10:44.250 166 12476.55 112.15 55294.10 88888.00 2008-06-14 15:10:44.375 166 12476.62 112.15 55294.10 88888.00 2008-06-14 15:10:44.500 166 12476.67 112.17 55294.10 88888.00 2008-06-14 15:10:44.625 166 12476.67 112.22 55294.10 88888.00 2008-06-14 15:10:44.750 166 12476.65 112.20 55294.12 88888.00 2008-06-14 15:10:44.875 166 12476.62 112.17 55294.10 88888.00 2008-06-14 15:10:45.000 166 12476.65 112.20 55294.12 88888.00 2008-06-14 15:10:45.125 166 12476.67 112.22 55294.12 88888.00 2008-06-14 15:10:45.250 166 12476.67 112.20 55294.12 88888.00 2008-06-14 15:10:45.375 166 12476.70 112.20 55294.15 88888.00 2008-06-14 15:10:45.500 166 12476.67 112.25 55294.12 88888.00 2008-06-14 15:10:45.625 166 12476.70 112.28 55294.12 88888.00 2008-06-14 15:10:45.750 166 12476.70 112.25 55294.10 88888.00 2008-06-14 15:10:45.875 166 12476.70 112.25 55294.10 88888.00 2008-06-14 15:10:46.000 166 12476.67 112.30 55294.12 88888.00 2008-06-14 15:10:46.125 166 12476.62 112.30 55294.12 88888.00 2008-06-14 15:10:46.250 166 12476.60 112.28 55294.12 88888.00 2008-06-14 15:10:46.375 166 12476.75 112.30 55294.10 88888.00 2008-06-14 15:10:46.500 166 12476.80 112.30 55294.10 88888.00 2008-06-14 15:10:46.625 166 12476.73 112.30 55294.10 88888.00 2008-06-14 15:10:46.750 166 12476.77 112.25 55294.10 88888.00 2008-06-14 15:10:46.875 166 12476.83 112.28 55294.12 88888.00 2008-06-14 15:10:47.000 166 12476.80 112.33 55294.12 88888.00 2008-06-14 15:10:47.125 166 12476.77 112.30 55294.12 88888.00 2008-06-14 15:10:47.250 166 12476.80 112.30 55294.15 88888.00 2008-06-14 15:10:47.375 166 12476.83 112.33 55294.15 88888.00 2008-06-14 15:10:47.500 166 12476.75 112.35 55294.12 88888.00 2008-06-14 15:10:47.625 166 12476.67 112.33 55294.10 88888.00 2008-06-14 15:10:47.750 166 12476.73 112.35 55294.12 88888.00 2008-06-14 15:10:47.875 166 12476.77 112.35 55294.10 88888.00 2008-06-14 15:10:48.000 166 12476.75 112.35 55294.12 88888.00 2008-06-14 15:10:48.125 166 12476.77 112.38 55294.12 88888.00 2008-06-14 15:10:48.250 166 12476.77 112.35 55294.12 88888.00 2008-06-14 15:10:48.375 166 12476.77 112.38 55294.12 88888.00 2008-06-14 15:10:48.500 166 12476.73 112.38 55294.10 88888.00 2008-06-14 15:10:48.625 166 12476.67 112.38 55294.07 88888.00 2008-06-14 15:10:48.750 166 12476.62 112.35 55294.05 88888.00 2008-06-14 15:10:48.875 166 12476.70 112.38 55294.05 88888.00 2008-06-14 15:10:49.000 166 12476.75 112.40 55294.05 88888.00 2008-06-14 15:10:49.125 166 12476.77 112.40 55294.03 88888.00 2008-06-14 15:10:49.250 166 12476.73 112.35 55294.03 88888.00 2008-06-14 15:10:49.375 166 12476.70 112.40 55294.03 88888.00 2008-06-14 15:10:49.500 166 12476.67 112.42 55294.03 88888.00 2008-06-14 15:10:49.625 166 12476.70 112.45 55294.05 88888.00 2008-06-14 15:10:49.750 166 12476.77 112.45 55294.05 88888.00 2008-06-14 15:10:49.875 166 12476.77 112.42 55294.03 88888.00 2008-06-14 15:10:50.000 166 12476.75 112.45 55294.05 88888.00 2008-06-14 15:10:50.125 166 12476.73 112.45 55294.05 88888.00 2008-06-14 15:10:50.250 166 12476.73 112.47 55294.07 88888.00 2008-06-14 15:10:50.375 166 12476.77 112.50 55294.07 88888.00 2008-06-14 15:10:50.500 166 12476.80 112.53 55294.10 88888.00 2008-06-14 15:10:50.625 166 12476.75 112.50 55294.05 88888.00 2008-06-14 15:10:50.750 166 12476.77 112.53 55294.05 88888.00 2008-06-14 15:10:50.875 166 12476.85 112.55 55294.07 88888.00 2008-06-14 15:10:51.000 166 12476.83 112.58 55294.07 88888.00 2008-06-14 15:10:51.125 166 12476.75 112.55 55294.07 88888.00 2008-06-14 15:10:51.250 166 12476.73 112.53 55294.05 88888.00 2008-06-14 15:10:51.375 166 12476.80 112.58 55294.07 88888.00 2008-06-14 15:10:51.500 166 12476.77 112.55 55294.07 88888.00 2008-06-14 15:10:51.625 166 12476.70 112.55 55294.03 88888.00 2008-06-14 15:10:51.750 166 12476.70 112.58 55294.05 88888.00 2008-06-14 15:10:51.875 166 12476.75 112.60 55294.03 88888.00 2008-06-14 15:10:52.000 166 12476.80 112.60 55294.05 88888.00 2008-06-14 15:10:52.125 166 12476.83 112.65 55294.05 88888.00 2008-06-14 15:10:52.250 166 12476.77 112.62 55294.00 88888.00 2008-06-14 15:10:52.375 166 12476.75 112.60 55293.97 88888.00 2008-06-14 15:10:52.500 166 12476.77 112.60 55294.05 88888.00 2008-06-14 15:10:52.625 166 12476.80 112.62 55294.10 88888.00 2008-06-14 15:10:52.750 166 12476.80 112.62 55294.10 88888.00 2008-06-14 15:10:52.875 166 12476.80 112.65 55294.07 88888.00 2008-06-14 15:10:53.000 166 12476.80 112.67 55294.07 88888.00 2008-06-14 15:10:53.125 166 12476.77 112.67 55294.10 88888.00 2008-06-14 15:10:53.250 166 12476.67 112.70 55294.07 88888.00 2008-06-14 15:10:53.375 166 12476.77 112.70 55294.07 88888.00 2008-06-14 15:10:53.500 166 12476.83 112.70 55294.05 88888.00 2008-06-14 15:10:53.625 166 12476.80 112.70 55294.05 88888.00 2008-06-14 15:10:53.750 166 12476.80 112.70 55294.07 88888.00 2008-06-14 15:10:53.875 166 12476.83 112.70 55294.07 88888.00 2008-06-14 15:10:54.000 166 12476.80 112.70 55294.03 88888.00 2008-06-14 15:10:54.125 166 12476.75 112.72 55294.03 88888.00 2008-06-14 15:10:54.250 166 12476.67 112.70 55294.00 88888.00 2008-06-14 15:10:54.375 166 12476.67 112.70 55294.00 88888.00 2008-06-14 15:10:54.500 166 12476.73 112.70 55293.97 88888.00 2008-06-14 15:10:54.625 166 12476.77 112.72 55293.97 88888.00 2008-06-14 15:10:54.750 166 12476.80 112.72 55293.97 88888.00 2008-06-14 15:10:54.875 166 12476.75 112.72 55293.97 88888.00 2008-06-14 15:10:55.000 166 12476.77 112.75 55293.97 88888.00 2008-06-14 15:10:55.125 166 12476.73 112.78 55294.00 88888.00 2008-06-14 15:10:55.250 166 12476.67 112.75 55294.03 88888.00 2008-06-14 15:10:55.375 166 12476.70 112.78 55294.00 88888.00 2008-06-14 15:10:55.500 166 12476.67 112.80 55293.95 88888.00 2008-06-14 15:10:55.625 166 12476.73 112.80 55293.95 88888.00 2008-06-14 15:10:55.750 166 12476.80 112.80 55293.95 88888.00 2008-06-14 15:10:55.875 166 12476.80 112.80 55293.95 88888.00 2008-06-14 15:10:56.000 166 12476.80 112.78 55293.95 88888.00 2008-06-14 15:10:56.125 166 12476.80 112.80 55293.97 88888.00 2008-06-14 15:10:56.250 166 12476.80 112.83 55294.03 88888.00 2008-06-14 15:10:56.375 166 12476.77 112.85 55294.03 88888.00 2008-06-14 15:10:56.500 166 12476.80 112.85 55294.03 88888.00 2008-06-14 15:10:56.625 166 12476.77 112.88 55294.03 88888.00 2008-06-14 15:10:56.750 166 12476.67 112.88 55294.00 88888.00 2008-06-14 15:10:56.875 166 12476.67 112.90 55294.00 88888.00 2008-06-14 15:10:57.000 166 12476.70 112.88 55294.03 88888.00 2008-06-14 15:10:57.125 166 12476.75 112.88 55294.07 88888.00 2008-06-14 15:10:57.250 166 12476.67 112.88 55294.05 88888.00 2008-06-14 15:10:57.375 166 12476.65 112.90 55294.05 88888.00 2008-06-14 15:10:57.500 166 12476.70 112.92 55294.05 88888.00 2008-06-14 15:10:57.625 166 12476.73 112.92 55294.05 88888.00 2008-06-14 15:10:57.750 166 12476.70 112.90 55294.05 88888.00 2008-06-14 15:10:57.875 166 12476.67 112.92 55294.05 88888.00 2008-06-14 15:10:58.000 166 12476.67 112.95 55294.03 88888.00 2008-06-14 15:10:58.125 166 12476.62 112.95 55294.03 88888.00 2008-06-14 15:10:58.250 166 12476.62 112.92 55294.05 88888.00 2008-06-14 15:10:58.375 166 12476.67 112.95 55294.05 88888.00 2008-06-14 15:10:58.500 166 12476.70 112.97 55294.05 88888.00 2008-06-14 15:10:58.625 166 12476.73 113.00 55294.07 88888.00 2008-06-14 15:10:58.750 166 12476.73 113.00 55294.07 88888.00 2008-06-14 15:10:58.875 166 12476.67 112.95 55294.07 88888.00 2008-06-14 15:10:59.000 166 12476.65 112.97 55294.05 88888.00 2008-06-14 15:10:59.125 166 12476.60 112.97 55294.05 88888.00 2008-06-14 15:10:59.250 166 12476.60 112.97 55294.10 88888.00 2008-06-14 15:10:59.375 166 12476.60 113.03 55294.10 88888.00 2008-06-14 15:10:59.500 166 12476.67 113.00 55294.07 88888.00 2008-06-14 15:10:59.625 166 12476.73 113.00 55294.05 88888.00 2008-06-14 15:10:59.750 166 12476.67 113.00 55294.07 88888.00 2008-06-14 15:10:59.875 166 12476.62 113.00 55294.07 88888.00 2008-06-14 15:11:00.000 166 12476.65 113.00 55294.05 88888.00 2008-06-14 15:11:00.125 166 12476.62 113.00 55294.03 88888.00 2008-06-14 15:11:00.250 166 12476.52 113.00 55294.05 88888.00 2008-06-14 15:11:00.375 166 12476.48 113.00 55294.03 88888.00 2008-06-14 15:11:00.500 166 12476.50 113.00 55294.00 88888.00 2008-06-14 15:11:00.625 166 12476.50 113.00 55294.00 88888.00 2008-06-14 15:11:00.750 166 12476.45 113.05 55294.03 88888.00 2008-06-14 15:11:00.875 166 12476.40 113.03 55294.03 88888.00 2008-06-14 15:11:01.000 166 12476.42 113.03 55294.00 88888.00 2008-06-14 15:11:01.125 166 12476.50 113.05 55294.00 88888.00 2008-06-14 15:11:01.250 166 12476.55 113.03 55293.97 88888.00 2008-06-14 15:11:01.375 166 12476.55 113.08 55294.00 88888.00 2008-06-14 15:11:01.500 166 12476.48 113.08 55294.03 88888.00 2008-06-14 15:11:01.625 166 12476.45 113.10 55294.03 88888.00 2008-06-14 15:11:01.750 166 12476.40 113.10 55294.00 88888.00 2008-06-14 15:11:01.875 166 12476.38 113.12 55294.00 88888.00 2008-06-14 15:11:02.000 166 12476.38 113.10 55293.97 88888.00 2008-06-14 15:11:02.125 166 12476.30 113.10 55294.00 88888.00 2008-06-14 15:11:02.250 166 12476.27 113.12 55294.05 88888.00 2008-06-14 15:11:02.375 166 12476.30 113.12 55294.05 88888.00 2008-06-14 15:11:02.500 166 12476.33 113.12 55294.07 88888.00 2008-06-14 15:11:02.625 166 12476.27 113.15 55294.07 88888.00 2008-06-14 15:11:02.750 166 12476.27 113.15 55294.07 88888.00 2008-06-14 15:11:02.875 166 12476.30 113.12 55294.07 88888.00 2008-06-14 15:11:03.000 166 12476.33 113.12 55294.05 88888.00 2008-06-14 15:11:03.125 166 12476.38 113.15 55294.10 88888.00 2008-06-14 15:11:03.250 166 12476.30 113.12 55294.10 88888.00 2008-06-14 15:11:03.375 166 12476.25 113.15 55294.12 88888.00 2008-06-14 15:11:03.500 166 12476.23 113.17 55294.12 88888.00 2008-06-14 15:11:03.625 166 12476.23 113.17 55294.10 88888.00 2008-06-14 15:11:03.750 166 12476.25 113.17 55294.07 88888.00 2008-06-14 15:11:03.875 166 12476.25 113.17 55294.07 88888.00 2008-06-14 15:11:04.000 166 12476.23 113.17 55294.07 88888.00 2008-06-14 15:11:04.125 166 12476.25 113.17 55294.10 88888.00 2008-06-14 15:11:04.250 166 12476.23 113.17 55294.15 88888.00 2008-06-14 15:11:04.375 166 12476.27 113.17 55294.15 88888.00 2008-06-14 15:11:04.500 166 12476.30 113.17 55294.15 88888.00 2008-06-14 15:11:04.625 166 12476.30 113.20 55294.15 88888.00 2008-06-14 15:11:04.750 166 12476.30 113.20 55294.18 88888.00 2008-06-14 15:11:04.875 166 12476.27 113.17 55294.18 88888.00 2008-06-14 15:11:05.000 166 12476.25 113.17 55294.15 88888.00 2008-06-14 15:11:05.125 166 12476.23 113.17 55294.18 88888.00 2008-06-14 15:11:05.250 166 12476.20 113.20 55294.18 88888.00 2008-06-14 15:11:05.375 166 12476.20 113.20 55294.18 88888.00 2008-06-14 15:11:05.500 166 12476.20 113.22 55294.18 88888.00 2008-06-14 15:11:05.625 166 12476.17 113.20 55294.15 88888.00 2008-06-14 15:11:05.750 166 12476.15 113.17 55294.20 88888.00 2008-06-14 15:11:05.875 166 12476.12 113.22 55294.18 88888.00 2008-06-14 15:11:06.000 166 12476.15 113.22 55294.18 88888.00 2008-06-14 15:11:06.125 166 12476.12 113.20 55294.18 88888.00 2008-06-14 15:11:06.250 166 12476.05 113.20 55294.18 88888.00 2008-06-14 15:11:06.375 166 12476.05 113.22 55294.18 88888.00 2008-06-14 15:11:06.500 166 12476.05 113.20 55294.15 88888.00 2008-06-14 15:11:06.625 166 12476.02 113.20 55294.15 88888.00 2008-06-14 15:11:06.750 166 12476.00 113.17 55294.12 88888.00 2008-06-14 15:11:06.875 166 12475.95 113.20 55294.12 88888.00 2008-06-14 15:11:07.000 166 12475.98 113.20 55294.12 88888.00 2008-06-14 15:11:07.125 166 12476.08 113.22 55294.15 88888.00 2008-06-14 15:11:07.250 166 12476.10 113.17 55294.18 88888.00 2008-06-14 15:11:07.375 166 12476.10 113.20 55294.18 88888.00 2008-06-14 15:11:07.500 166 12476.02 113.20 55294.18 88888.00 2008-06-14 15:11:07.625 166 12476.02 113.17 55294.18 88888.00 2008-06-14 15:11:07.750 166 12476.02 113.17 55294.15 88888.00 2008-06-14 15:11:07.875 166 12476.02 113.17 55294.12 88888.00 2008-06-14 15:11:08.000 166 12476.05 113.17 55294.12 88888.00 2008-06-14 15:11:08.125 166 12476.05 113.20 55294.12 88888.00 2008-06-14 15:11:08.250 166 12476.00 113.20 55294.18 88888.00 2008-06-14 15:11:08.375 166 12476.02 113.22 55294.18 88888.00 2008-06-14 15:11:08.500 166 12476.00 113.25 55294.18 88888.00 2008-06-14 15:11:08.625 166 12475.95 113.25 55294.18 88888.00 2008-06-14 15:11:08.750 166 12475.92 113.25 55294.18 88888.00 2008-06-14 15:11:08.875 166 12475.90 113.28 55294.18 88888.00 2008-06-14 15:11:09.000 166 12475.90 113.28 55294.15 88888.00 2008-06-14 15:11:09.125 166 12475.88 113.25 55294.18 88888.00 2008-06-14 15:11:09.250 166 12475.85 113.22 55294.18 88888.00 2008-06-14 15:11:09.375 166 12475.92 113.25 55294.15 88888.00 2008-06-14 15:11:09.500 166 12476.00 113.28 55294.18 88888.00 2008-06-14 15:11:09.625 166 12475.98 113.25 55294.18 88888.00 2008-06-14 15:11:09.750 166 12475.95 113.25 55294.18 88888.00 2008-06-14 15:11:09.875 166 12475.98 113.25 55294.18 88888.00 2008-06-14 15:11:10.000 166 12476.00 113.22 55294.15 88888.00 2008-06-14 15:11:10.125 166 12475.95 113.25 55294.15 88888.00 2008-06-14 15:11:10.250 166 12475.92 113.28 55294.18 88888.00 2008-06-14 15:11:10.375 166 12475.92 113.30 55294.18 88888.00 2008-06-14 15:11:10.500 166 12475.88 113.28 55294.18 88888.00 2008-06-14 15:11:10.625 166 12475.88 113.28 55294.18 88888.00 2008-06-14 15:11:10.750 166 12475.92 113.30 55294.20 88888.00 2008-06-14 15:11:10.875 166 12475.90 113.30 55294.20 88888.00 2008-06-14 15:11:11.000 166 12475.88 113.28 55294.18 88888.00 2008-06-14 15:11:11.125 166 12475.88 113.28 55294.20 88888.00 2008-06-14 15:11:11.250 166 12475.83 113.28 55294.20 88888.00 2008-06-14 15:11:11.375 166 12475.83 113.28 55294.20 88888.00 2008-06-14 15:11:11.500 166 12475.83 113.28 55294.18 88888.00 2008-06-14 15:11:11.625 166 12475.88 113.30 55294.20 88888.00 2008-06-14 15:11:11.750 166 12475.88 113.30 55294.22 88888.00 2008-06-14 15:11:11.875 166 12475.83 113.25 55294.18 88888.00 2008-06-14 15:11:12.000 166 12475.85 113.28 55294.15 88888.00 2008-06-14 15:11:12.125 166 12475.85 113.28 55294.18 88888.00 2008-06-14 15:11:12.250 166 12475.83 113.28 55294.18 88888.00 2008-06-14 15:11:12.375 166 12475.83 113.25 55294.12 88888.00 2008-06-14 15:11:12.500 166 12475.75 113.25 55294.12 88888.00 2008-06-14 15:11:12.625 166 12475.73 113.22 55294.12 88888.00 2008-06-14 15:11:12.750 166 12475.77 113.25 55294.12 88888.00 2008-06-14 15:11:12.875 166 12475.83 113.28 55294.15 88888.00 2008-06-14 15:11:13.000 166 12475.88 113.25 55294.12 88888.00 2008-06-14 15:11:13.125 166 12475.85 113.28 55294.15 88888.00 2008-06-14 15:11:13.250 166 12475.77 113.25 55294.12 88888.00 2008-06-14 15:11:13.375 166 12475.77 113.28 55294.12 88888.00 2008-06-14 15:11:13.500 166 12475.75 113.25 55294.10 88888.00 2008-06-14 15:11:13.625 166 12475.73 113.30 55294.10 88888.00 2008-06-14 15:11:13.750 166 12475.70 113.30 55294.10 88888.00 2008-06-14 15:11:13.875 166 12475.67 113.28 55294.10 88888.00 2008-06-14 15:11:14.000 166 12475.62 113.30 55294.12 88888.00 2008-06-14 15:11:14.125 166 12475.62 113.30 55294.12 88888.00 2008-06-14 15:11:14.250 166 12475.73 113.33 55294.18 88888.00 2008-06-14 15:11:14.375 166 12475.83 113.35 55294.20 88888.00 2008-06-14 15:11:14.500 166 12475.77 113.35 55294.18 88888.00 2008-06-14 15:11:14.625 166 12475.73 113.33 55294.15 88888.00 2008-06-14 15:11:14.750 166 12475.67 113.33 55294.18 88888.00 2008-06-14 15:11:14.875 166 12475.75 113.35 55294.18 88888.00 2008-06-14 15:11:15.000 166 12475.77 113.33 55294.15 88888.00 2008-06-14 15:11:15.125 166 12475.77 113.33 55294.18 88888.00 2008-06-14 15:11:15.250 166 12475.70 113.33 55294.15 88888.00 2008-06-14 15:11:15.375 166 12475.73 113.33 55294.15 88888.00 2008-06-14 15:11:15.500 166 12475.62 113.33 55294.18 88888.00 2008-06-14 15:11:15.625 166 12475.62 113.35 55294.18 88888.00 2008-06-14 15:11:15.750 166 12475.70 113.35 55294.18 88888.00 2008-06-14 15:11:15.875 166 12475.75 113.38 55294.20 88888.00 2008-06-14 15:11:16.000 166 12475.73 113.35 55294.18 88888.00 2008-06-14 15:11:16.125 166 12475.67 113.35 55294.18 88888.00 2008-06-14 15:11:16.250 166 12475.70 113.33 55294.22 88888.00 2008-06-14 15:11:16.375 166 12475.77 113.40 55294.22 88888.00 2008-06-14 15:11:16.500 166 12475.65 113.40 55294.22 88888.00 2008-06-14 15:11:16.625 166 12475.60 113.40 55294.22 88888.00 2008-06-14 15:11:16.750 166 12475.60 113.42 55294.28 88888.00 2008-06-14 15:11:16.875 166 12475.62 113.40 55294.25 88888.00 2008-06-14 15:11:17.000 166 12475.65 113.38 55294.22 88888.00 2008-06-14 15:11:17.125 166 12475.60 113.35 55294.25 88888.00 2008-06-14 15:11:17.250 166 12475.50 113.33 55294.22 88888.00 2008-06-14 15:11:17.375 166 12475.58 113.35 55294.20 88888.00 2008-06-14 15:11:17.500 166 12475.62 113.38 55294.18 88888.00 2008-06-14 15:11:17.625 166 12475.67 113.35 55294.20 88888.00 2008-06-14 15:11:17.750 166 12475.70 113.38 55294.20 88888.00 2008-06-14 15:11:17.875 166 12475.70 113.38 55294.22 88888.00 2008-06-14 15:11:18.000 166 12475.65 113.38 55294.18 88888.00 2008-06-14 15:11:18.125 166 12475.62 113.38 55294.20 88888.00 2008-06-14 15:11:18.250 166 12475.62 113.33 55294.18 88888.00 2008-06-14 15:11:18.375 166 12475.65 113.30 55294.15 88888.00 2008-06-14 15:11:18.500 166 12475.67 113.30 55294.18 88888.00 2008-06-14 15:11:18.625 166 12475.67 113.30 55294.18 88888.00 2008-06-14 15:11:18.750 166 12475.70 113.30 55294.15 88888.00 2008-06-14 15:11:18.875 166 12475.73 113.33 55294.18 88888.00 2008-06-14 15:11:19.000 166 12475.67 113.33 55294.15 88888.00 2008-06-14 15:11:19.125 166 12475.62 113.33 55294.15 88888.00 2008-06-14 15:11:19.250 166 12475.60 113.28 55294.12 88888.00 2008-06-14 15:11:19.375 166 12475.67 113.30 55294.12 88888.00 2008-06-14 15:11:19.500 166 12475.65 113.30 55294.12 88888.00 2008-06-14 15:11:19.625 166 12475.62 113.33 55294.15 88888.00 2008-06-14 15:11:19.750 166 12475.60 113.33 55294.15 88888.00 2008-06-14 15:11:19.875 166 12475.58 113.33 55294.15 88888.00 2008-06-14 15:11:20.000 166 12475.62 113.35 55294.15 88888.00 2008-06-14 15:11:20.125 166 12475.65 113.35 55294.18 88888.00 2008-06-14 15:11:20.250 166 12475.67 113.38 55294.18 88888.00 2008-06-14 15:11:20.375 166 12475.67 113.38 55294.20 88888.00 2008-06-14 15:11:20.500 166 12475.62 113.40 55294.18 88888.00 2008-06-14 15:11:20.625 166 12475.73 113.40 55294.18 88888.00 2008-06-14 15:11:20.750 166 12475.80 113.38 55294.18 88888.00 2008-06-14 15:11:20.875 166 12475.80 113.38 55294.20 88888.00 2008-06-14 15:11:21.000 166 12475.75 113.38 55294.20 88888.00 2008-06-14 15:11:21.125 166 12475.70 113.38 55294.20 88888.00 2008-06-14 15:11:21.250 166 12475.60 113.38 55294.20 88888.00 2008-06-14 15:11:21.375 166 12475.60 113.40 55294.20 88888.00 2008-06-14 15:11:21.500 166 12475.62 113.40 55294.20 88888.00 2008-06-14 15:11:21.625 166 12475.67 113.40 55294.22 88888.00 2008-06-14 15:11:21.750 166 12475.67 113.40 55294.28 88888.00 2008-06-14 15:11:21.875 166 12475.65 113.40 55294.25 88888.00 2008-06-14 15:11:22.000 166 12475.60 113.40 55294.22 88888.00 2008-06-14 15:11:22.125 166 12475.65 113.40 55294.22 88888.00 2008-06-14 15:11:22.250 166 12475.60 113.40 55294.22 88888.00 2008-06-14 15:11:22.375 166 12475.58 113.38 55294.22 88888.00 2008-06-14 15:11:22.500 166 12475.60 113.35 55294.25 88888.00 2008-06-14 15:11:22.625 166 12475.65 113.38 55294.25 88888.00 2008-06-14 15:11:22.750 166 12475.65 113.40 55294.28 88888.00 2008-06-14 15:11:22.875 166 12475.65 113.40 55294.28 88888.00 2008-06-14 15:11:23.000 166 12475.67 113.38 55294.22 88888.00 2008-06-14 15:11:23.125 166 12475.67 113.40 55294.25 88888.00 2008-06-14 15:11:23.250 166 12475.60 113.38 55294.25 88888.00 2008-06-14 15:11:23.375 166 12475.58 113.40 55294.25 88888.00 2008-06-14 15:11:23.500 166 12475.58 113.40 55294.28 88888.00 2008-06-14 15:11:23.625 166 12475.62 113.38 55294.25 88888.00 2008-06-14 15:11:23.750 166 12475.65 113.35 55294.25 88888.00 2008-06-14 15:11:23.875 166 12475.65 113.35 55294.20 88888.00 2008-06-14 15:11:24.000 166 12475.60 113.35 55294.22 88888.00 2008-06-14 15:11:24.125 166 12475.55 113.35 55294.28 88888.00 2008-06-14 15:11:24.250 166 12475.50 113.35 55294.28 88888.00 2008-06-14 15:11:24.375 166 12475.52 113.35 55294.28 88888.00 2008-06-14 15:11:24.500 166 12475.52 113.35 55294.28 88888.00 2008-06-14 15:11:24.625 166 12475.55 113.35 55294.25 88888.00 2008-06-14 15:11:24.750 166 12475.55 113.33 55294.22 88888.00 2008-06-14 15:11:24.875 166 12475.48 113.33 55294.22 88888.00 2008-06-14 15:11:25.000 166 12475.40 113.33 55294.22 88888.00 2008-06-14 15:11:25.125 166 12475.38 113.33 55294.20 88888.00 2008-06-14 15:11:25.250 166 12475.38 113.30 55294.18 88888.00 2008-06-14 15:11:25.375 166 12475.45 113.35 55294.15 88888.00 2008-06-14 15:11:25.500 166 12475.55 113.33 55294.18 88888.00 2008-06-14 15:11:25.625 166 12475.55 113.33 55294.18 88888.00 2008-06-14 15:11:25.750 166 12475.52 113.33 55294.15 88888.00 2008-06-14 15:11:25.875 166 12475.40 113.33 55294.15 88888.00 2008-06-14 15:11:26.000 166 12475.40 113.35 55294.15 88888.00 2008-06-14 15:11:26.125 166 12475.50 113.38 55294.15 88888.00 2008-06-14 15:11:26.250 166 12475.50 113.38 55294.20 88888.00 2008-06-14 15:11:26.375 166 12475.52 113.38 55294.20 88888.00 2008-06-14 15:11:26.500 166 12475.55 113.35 55294.20 88888.00 2008-06-14 15:11:26.625 166 12475.58 113.38 55294.22 88888.00 2008-06-14 15:11:26.750 166 12475.55 113.40 55294.25 88888.00 2008-06-14 15:11:26.875 166 12475.48 113.35 55294.22 88888.00 2008-06-14 15:11:27.000 166 12475.48 113.33 55294.22 88888.00 2008-06-14 15:11:27.125 166 12475.50 113.35 55294.22 88888.00 2008-06-14 15:11:27.250 166 12475.48 113.38 55294.22 88888.00 2008-06-14 15:11:27.375 166 12475.45 113.40 55294.22 88888.00 2008-06-14 15:11:27.500 166 12475.55 113.40 55294.20 88888.00 2008-06-14 15:11:27.625 166 12475.62 113.38 55294.20 88888.00 2008-06-14 15:11:27.750 166 12475.65 113.35 55294.20 88888.00 2008-06-14 15:11:27.875 166 12475.70 113.35 55294.18 88888.00 2008-06-14 15:11:28.000 166 12475.65 113.35 55294.18 88888.00 2008-06-14 15:11:28.125 166 12475.67 113.35 55294.22 88888.00 2008-06-14 15:11:28.250 166 12475.62 113.35 55294.22 88888.00 2008-06-14 15:11:28.375 166 12475.62 113.38 55294.22 88888.00 2008-06-14 15:11:28.500 166 12475.58 113.38 55294.22 88888.00 2008-06-14 15:11:28.625 166 12475.58 113.40 55294.25 88888.00 2008-06-14 15:11:28.750 166 12475.60 113.38 55294.25 88888.00 2008-06-14 15:11:28.875 166 12475.62 113.35 55294.25 88888.00 2008-06-14 15:11:29.000 166 12475.65 113.38 55294.22 88888.00 2008-06-14 15:11:29.125 166 12475.65 113.38 55294.22 88888.00 2008-06-14 15:11:29.250 166 12475.60 113.38 55294.30 88888.00 2008-06-14 15:11:29.375 166 12475.62 113.40 55294.32 88888.00 2008-06-14 15:11:29.500 166 12475.60 113.42 55294.25 88888.00 2008-06-14 15:11:29.625 166 12475.60 113.40 55294.22 88888.00 2008-06-14 15:11:29.750 166 12475.62 113.38 55294.28 88888.00 2008-06-14 15:11:29.875 166 12475.62 113.40 55294.30 88888.00 2008-06-14 15:11:30.000 166 12475.52 113.42 55294.25 88888.00 2008-06-14 15:11:30.125 166 12475.52 113.42 55294.28 88888.00 2008-06-14 15:11:30.250 166 12475.52 113.42 55294.25 88888.00 2008-06-14 15:11:30.375 166 12475.60 113.40 55294.25 88888.00 2008-06-14 15:11:30.500 166 12475.60 113.38 55294.22 88888.00 2008-06-14 15:11:30.625 166 12475.60 113.40 55294.20 88888.00 2008-06-14 15:11:30.750 166 12475.60 113.40 55294.18 88888.00 2008-06-14 15:11:30.875 166 12475.60 113.40 55294.18 88888.00 2008-06-14 15:11:31.000 166 12475.55 113.40 55294.15 88888.00 2008-06-14 15:11:31.125 166 12475.55 113.40 55294.15 88888.00 2008-06-14 15:11:31.250 166 12475.65 113.38 55294.15 88888.00 2008-06-14 15:11:31.375 166 12475.65 113.42 55294.15 88888.00 2008-06-14 15:11:31.500 166 12475.55 113.42 55294.18 88888.00 2008-06-14 15:11:31.625 166 12475.55 113.42 55294.18 88888.00 2008-06-14 15:11:31.750 166 12475.60 113.42 55294.15 88888.00 2008-06-14 15:11:31.875 166 12475.60 113.40 55294.15 88888.00 2008-06-14 15:11:32.000 166 12475.60 113.40 55294.15 88888.00 2008-06-14 15:11:32.125 166 12475.62 113.45 55294.18 88888.00 2008-06-14 15:11:32.250 166 12475.58 113.47 55294.15 88888.00 2008-06-14 15:11:32.375 166 12475.60 113.47 55294.18 88888.00 2008-06-14 15:11:32.500 166 12475.62 113.45 55294.18 88888.00 2008-06-14 15:11:32.625 166 12475.58 113.45 55294.20 88888.00 2008-06-14 15:11:32.750 166 12475.58 113.47 55294.20 88888.00 2008-06-14 15:11:32.875 166 12475.58 113.50 55294.18 88888.00 2008-06-14 15:11:33.000 166 12475.58 113.50 55294.18 88888.00 2008-06-14 15:11:33.125 166 12475.58 113.53 55294.20 88888.00 2008-06-14 15:11:33.250 166 12475.55 113.50 55294.20 88888.00 2008-06-14 15:11:33.375 166 12475.62 113.47 55294.18 88888.00 2008-06-14 15:11:33.500 166 12475.58 113.53 55294.18 88888.00 2008-06-14 15:11:33.625 166 12475.55 113.53 55294.20 88888.00 2008-06-14 15:11:33.750 166 12475.52 113.50 55294.20 88888.00 2008-06-14 15:11:33.875 166 12475.52 113.50 55294.18 88888.00 2008-06-14 15:11:34.000 166 12475.52 113.53 55294.18 88888.00 2008-06-14 15:11:34.125 166 12475.55 113.55 55294.18 88888.00 2008-06-14 15:11:34.250 166 12475.50 113.55 55294.20 88888.00 2008-06-14 15:11:34.375 166 12475.52 113.55 55294.15 88888.00 2008-06-14 15:11:34.500 166 12475.52 113.53 55294.15 88888.00 2008-06-14 15:11:34.625 166 12475.48 113.50 55294.15 88888.00 2008-06-14 15:11:34.750 166 12475.50 113.53 55294.18 88888.00 2008-06-14 15:11:34.875 166 12475.60 113.55 55294.20 88888.00 2008-06-14 15:11:35.000 166 12475.62 113.58 55294.20 88888.00 2008-06-14 15:11:35.125 166 12475.65 113.58 55294.20 88888.00 2008-06-14 15:11:35.250 166 12475.60 113.55 55294.20 88888.00 2008-06-14 15:11:35.375 166 12475.58 113.58 55294.20 88888.00 2008-06-14 15:11:35.500 166 12475.55 113.58 55294.20 88888.00 2008-06-14 15:11:35.625 166 12475.58 113.58 55294.18 88888.00 2008-06-14 15:11:35.750 166 12475.62 113.58 55294.18 88888.00 2008-06-14 15:11:35.875 166 12475.65 113.58 55294.15 88888.00 2008-06-14 15:11:36.000 166 12475.60 113.60 55294.18 88888.00 2008-06-14 15:11:36.125 166 12475.52 113.60 55294.18 88888.00 2008-06-14 15:11:36.250 166 12475.52 113.58 55294.15 88888.00 2008-06-14 15:11:36.375 166 12475.55 113.55 55294.12 88888.00 2008-06-14 15:11:36.500 166 12475.55 113.58 55294.15 88888.00 2008-06-14 15:11:36.625 166 12475.50 113.58 55294.12 88888.00 2008-06-14 15:11:36.750 166 12475.52 113.60 55294.12 88888.00 2008-06-14 15:11:36.875 166 12475.58 113.62 55294.10 88888.00 2008-06-14 15:11:37.000 166 12475.58 113.60 55294.07 88888.00 2008-06-14 15:11:37.125 166 12475.55 113.60 55294.10 88888.00 2008-06-14 15:11:37.250 166 12475.55 113.62 55294.12 88888.00 2008-06-14 15:11:37.375 166 12475.55 113.62 55294.12 88888.00 2008-06-14 15:11:37.500 166 12475.58 113.65 55294.12 88888.00 2008-06-14 15:11:37.625 166 12475.65 113.62 55294.10 88888.00 2008-06-14 15:11:37.750 166 12475.62 113.62 55294.07 88888.00 2008-06-14 15:11:37.875 166 12475.58 113.65 55294.05 88888.00 2008-06-14 15:11:38.000 166 12475.58 113.65 55294.07 88888.00 2008-06-14 15:11:38.125 166 12475.58 113.67 55294.12 88888.00 2008-06-14 15:11:38.250 166 12475.50 113.70 55294.10 88888.00 2008-06-14 15:11:38.375 166 12475.55 113.70 55294.10 88888.00 2008-06-14 15:11:38.500 166 12475.55 113.70 55294.10 88888.00 2008-06-14 15:11:38.625 166 12475.55 113.70 55294.10 88888.00 2008-06-14 15:11:38.750 166 12475.58 113.70 55294.12 88888.00 2008-06-14 15:11:38.875 166 12475.60 113.70 55294.10 88888.00 2008-06-14 15:11:39.000 166 12475.65 113.70 55294.10 88888.00 2008-06-14 15:11:39.125 166 12475.65 113.70 55294.10 88888.00 2008-06-14 15:11:39.250 166 12475.62 113.75 55294.10 88888.00 2008-06-14 15:11:39.375 166 12475.70 113.75 55294.10 88888.00 2008-06-14 15:11:39.500 166 12475.67 113.75 55294.12 88888.00 2008-06-14 15:11:39.625 166 12475.70 113.78 55294.12 88888.00 2008-06-14 15:11:39.750 166 12475.70 113.78 55294.12 88888.00 2008-06-14 15:11:39.875 166 12475.70 113.78 55294.15 88888.00 2008-06-14 15:11:40.000 166 12475.70 113.78 55294.15 88888.00 2008-06-14 15:11:40.125 166 12475.60 113.78 55294.18 88888.00 2008-06-14 15:11:40.250 166 12475.55 113.78 55294.15 88888.00 2008-06-14 15:11:40.375 166 12475.55 113.78 55294.12 88888.00 2008-06-14 15:11:40.500 166 12475.58 113.78 55294.10 88888.00 2008-06-14 15:11:40.625 166 12475.65 113.78 55294.15 88888.00 2008-06-14 15:11:40.750 166 12475.75 113.83 55294.12 88888.00 2008-06-14 15:11:40.875 166 12475.75 113.85 55294.12 88888.00 2008-06-14 15:11:41.000 166 12475.67 113.83 55294.10 88888.00 2008-06-14 15:11:41.125 166 12475.70 113.83 55294.12 88888.00 2008-06-14 15:11:41.250 166 12475.67 113.85 55294.15 88888.00 2008-06-14 15:11:41.375 166 12475.73 113.88 55294.15 88888.00 2008-06-14 15:11:41.500 166 12475.75 113.85 55294.15 88888.00 2008-06-14 15:11:41.625 166 12475.77 113.83 55294.12 88888.00 2008-06-14 15:11:41.750 166 12475.73 113.85 55294.12 88888.00 2008-06-14 15:11:41.875 166 12475.67 113.85 55294.10 88888.00 2008-06-14 15:11:42.000 166 12475.73 113.85 55294.10 88888.00 2008-06-14 15:11:42.125 166 12475.75 113.85 55294.10 88888.00 2008-06-14 15:11:42.250 166 12475.70 113.85 55294.10 88888.00 2008-06-14 15:11:42.375 166 12475.65 113.83 55294.07 88888.00 2008-06-14 15:11:42.500 166 12475.60 113.85 55294.05 88888.00 2008-06-14 15:11:42.625 166 12475.65 113.88 55294.05 88888.00 2008-06-14 15:11:42.750 166 12475.65 113.88 55294.07 88888.00 2008-06-14 15:11:42.875 166 12475.58 113.85 55294.07 88888.00 2008-06-14 15:11:43.000 166 12475.58 113.88 55294.07 88888.00 2008-06-14 15:11:43.125 166 12475.58 113.90 55294.07 88888.00 2008-06-14 15:11:43.250 166 12475.60 113.90 55294.07 88888.00 2008-06-14 15:11:43.375 166 12475.60 113.90 55294.05 88888.00 2008-06-14 15:11:43.500 166 12475.62 113.92 55294.03 88888.00 2008-06-14 15:11:43.625 166 12475.65 113.92 55294.03 88888.00 2008-06-14 15:11:43.750 166 12475.67 113.95 55294.05 88888.00 2008-06-14 15:11:43.875 166 12475.67 113.95 55294.05 88888.00 2008-06-14 15:11:44.000 166 12475.65 113.92 55294.03 88888.00 2008-06-14 15:11:44.125 166 12475.62 113.92 55294.03 88888.00 2008-06-14 15:11:44.250 166 12475.62 113.95 55294.05 88888.00 2008-06-14 15:11:44.375 166 12475.60 113.97 55294.07 88888.00 2008-06-14 15:11:44.500 166 12475.58 113.97 55294.05 88888.00 2008-06-14 15:11:44.625 166 12475.65 113.97 55294.10 88888.00 2008-06-14 15:11:44.750 166 12475.60 114.03 55294.10 88888.00 2008-06-14 15:11:44.875 166 12475.60 114.03 55294.07 88888.00 2008-06-14 15:11:45.000 166 12475.67 114.03 55294.07 88888.00 2008-06-14 15:11:45.125 166 12475.67 114.05 55294.05 88888.00 2008-06-14 15:11:45.250 166 12475.60 114.03 55294.03 88888.00 2008-06-14 15:11:45.375 166 12475.58 114.05 55294.00 88888.00 2008-06-14 15:11:45.500 166 12475.58 114.08 55294.05 88888.00 2008-06-14 15:11:45.625 166 12475.58 114.05 55294.05 88888.00 2008-06-14 15:11:45.750 166 12475.60 114.05 55294.05 88888.00 2008-06-14 15:11:45.875 166 12475.62 114.05 55294.05 88888.00 2008-06-14 15:11:46.000 166 12475.67 114.08 55294.05 88888.00 2008-06-14 15:11:46.125 166 12475.70 114.08 55294.07 88888.00 2008-06-14 15:11:46.250 166 12475.60 114.05 55294.07 88888.00 2008-06-14 15:11:46.375 166 12475.60 114.08 55294.07 88888.00 2008-06-14 15:11:46.500 166 12475.58 114.12 55294.07 88888.00 2008-06-14 15:11:46.625 166 12475.60 114.12 55294.05 88888.00 2008-06-14 15:11:46.750 166 12475.62 114.08 55294.05 88888.00 2008-06-14 15:11:46.875 166 12475.58 114.08 55294.05 88888.00 2008-06-14 15:11:47.000 166 12475.55 114.08 55294.07 88888.00 2008-06-14 15:11:47.125 166 12475.60 114.08 55294.05 88888.00 2008-06-14 15:11:47.250 166 12475.67 114.08 55294.07 88888.00 2008-06-14 15:11:47.375 166 12475.70 114.10 55294.10 88888.00 2008-06-14 15:11:47.500 166 12475.58 114.12 55294.07 88888.00 2008-06-14 15:11:47.625 166 12475.50 114.15 55294.10 88888.00 2008-06-14 15:11:47.750 166 12475.50 114.12 55294.10 88888.00 2008-06-14 15:11:47.875 166 12475.48 114.15 55294.10 88888.00 2008-06-14 15:11:48.000 166 12475.50 114.17 55294.07 88888.00 2008-06-14 15:11:48.125 166 12475.48 114.15 55294.12 88888.00 2008-06-14 15:11:48.250 166 12475.42 114.12 55294.10 88888.00 2008-06-14 15:11:48.375 166 12475.45 114.10 55294.07 88888.00 2008-06-14 15:11:48.500 166 12475.50 114.12 55294.07 88888.00 2008-06-14 15:11:48.625 166 12475.42 114.15 55294.05 88888.00 2008-06-14 15:11:48.750 166 12475.40 114.15 55294.05 88888.00 2008-06-14 15:11:48.875 166 12475.45 114.12 55294.05 88888.00 2008-06-14 15:11:49.000 166 12475.40 114.12 55294.00 88888.00 2008-06-14 15:11:49.125 166 12475.38 114.12 55294.00 88888.00 2008-06-14 15:11:49.250 166 12475.33 114.12 55294.03 88888.00 2008-06-14 15:11:49.375 166 12475.35 114.12 55294.00 88888.00 2008-06-14 15:11:49.500 166 12475.33 114.17 55294.03 88888.00 2008-06-14 15:11:49.625 166 12475.38 114.15 55294.05 88888.00 2008-06-14 15:11:49.750 166 12475.45 114.17 55294.07 88888.00 2008-06-14 15:11:49.875 166 12475.45 114.22 55294.05 88888.00 2008-06-14 15:11:50.000 166 12475.42 114.20 55294.03 88888.00 2008-06-14 15:11:50.125 166 12475.45 114.22 55294.05 88888.00 2008-06-14 15:11:50.250 166 12475.45 114.17 55294.05 88888.00 2008-06-14 15:11:50.375 166 12475.52 114.20 55294.07 88888.00 2008-06-14 15:11:50.500 166 12475.48 114.22 55294.07 88888.00 2008-06-14 15:11:50.625 166 12475.42 114.22 55294.10 88888.00 2008-06-14 15:11:50.750 166 12475.40 114.22 55294.10 88888.00 2008-06-14 15:11:50.875 166 12475.38 114.22 55294.10 88888.00 2008-06-14 15:11:51.000 166 12475.33 114.22 55294.10 88888.00 2008-06-14 15:11:51.125 166 12475.40 114.22 55294.10 88888.00 2008-06-14 15:11:51.250 166 12475.40 114.22 55294.10 88888.00 2008-06-14 15:11:51.375 166 12475.40 114.25 55294.12 88888.00 2008-06-14 15:11:51.500 166 12475.35 114.28 55294.10 88888.00 2008-06-14 15:11:51.625 166 12475.33 114.25 55294.10 88888.00 2008-06-14 15:11:51.750 166 12475.38 114.22 55294.07 88888.00 2008-06-14 15:11:51.875 166 12475.35 114.25 55294.07 88888.00 2008-06-14 15:11:52.000 166 12475.35 114.25 55294.07 88888.00 2008-06-14 15:11:52.125 166 12475.35 114.30 55294.15 88888.00 2008-06-14 15:11:52.250 166 12475.38 114.30 55294.15 88888.00 2008-06-14 15:11:52.375 166 12475.40 114.30 55294.12 88888.00 2008-06-14 15:11:52.500 166 12475.38 114.28 55294.07 88888.00 2008-06-14 15:11:52.625 166 12475.35 114.25 55294.07 88888.00 2008-06-14 15:11:52.750 166 12475.30 114.28 55294.10 88888.00 2008-06-14 15:11:52.875 166 12475.27 114.28 55294.12 88888.00 2008-06-14 15:11:53.000 166 12475.38 114.30 55294.12 88888.00 2008-06-14 15:11:53.125 166 12475.40 114.33 55294.15 88888.00 2008-06-14 15:11:53.250 166 12475.38 114.30 55294.15 88888.00 2008-06-14 15:11:53.375 166 12475.35 114.30 55294.12 88888.00 2008-06-14 15:11:53.500 166 12475.25 114.30 55294.15 88888.00 2008-06-14 15:11:53.625 166 12475.25 114.30 55294.15 88888.00 2008-06-14 15:11:53.750 166 12475.27 114.30 55294.12 88888.00 2008-06-14 15:11:53.875 166 12475.30 114.33 55294.15 88888.00 2008-06-14 15:11:54.000 166 12475.27 114.35 55294.15 88888.00 2008-06-14 15:11:54.125 166 12475.25 114.35 55294.20 88888.00 2008-06-14 15:11:54.250 166 12475.25 114.30 55294.15 88888.00 2008-06-14 15:11:54.375 166 12475.27 114.28 55294.12 88888.00 2008-06-14 15:11:54.500 166 12475.27 114.30 55294.12 88888.00 2008-06-14 15:11:54.625 166 12475.30 114.30 55294.12 88888.00 2008-06-14 15:11:54.750 166 12475.30 114.33 55294.10 88888.00 2008-06-14 15:11:54.875 166 12475.27 114.33 55294.07 88888.00 2008-06-14 15:11:55.000 166 12475.27 114.33 55294.10 88888.00 2008-06-14 15:11:55.125 166 12475.25 114.33 55294.12 88888.00 2008-06-14 15:11:55.250 166 12475.23 114.30 55294.10 88888.00 2008-06-14 15:11:55.375 166 12475.17 114.30 55294.07 88888.00 2008-06-14 15:11:55.500 166 12475.17 114.30 55294.10 88888.00 2008-06-14 15:11:55.625 166 12475.17 114.33 55294.07 88888.00 2008-06-14 15:11:55.750 166 12475.12 114.33 55294.05 88888.00 2008-06-14 15:11:55.875 166 12475.15 114.35 55294.07 88888.00 2008-06-14 15:11:56.000 166 12475.20 114.35 55294.07 88888.00 2008-06-14 15:11:56.125 166 12475.17 114.35 55294.10 88888.00 2008-06-14 15:11:56.250 166 12475.17 114.35 55294.10 88888.00 2008-06-14 15:11:56.375 166 12475.23 114.38 55294.12 88888.00 2008-06-14 15:11:56.500 166 12475.20 114.40 55294.12 88888.00 2008-06-14 15:11:56.625 166 12475.12 114.40 55294.12 88888.00 2008-06-14 15:11:56.750 166 12475.10 114.40 55294.12 88888.00 2008-06-14 15:11:56.875 166 12475.15 114.40 55294.15 88888.00 2008-06-14 15:11:57.000 166 12475.12 114.40 55294.15 88888.00 2008-06-14 15:11:57.125 166 12475.12 114.38 55294.15 88888.00 2008-06-14 15:11:57.250 166 12475.20 114.38 55294.12 88888.00 2008-06-14 15:11:57.375 166 12475.20 114.42 55294.12 88888.00 2008-06-14 15:11:57.500 166 12475.08 114.42 55294.18 88888.00 2008-06-14 15:11:57.625 166 12475.05 114.40 55294.12 88888.00 2008-06-14 15:11:57.750 166 12475.08 114.40 55294.10 88888.00 2008-06-14 15:11:57.875 166 12475.08 114.40 55294.12 88888.00 2008-06-14 15:11:58.000 166 12475.15 114.40 55294.12 88888.00 2008-06-14 15:11:58.125 166 12475.15 114.38 55294.10 88888.00 2008-06-14 15:11:58.250 166 12475.10 114.40 55294.12 88888.00 2008-06-14 15:11:58.375 166 12475.08 114.42 55294.12 88888.00 2008-06-14 15:11:58.500 166 12475.08 114.42 55294.12 88888.00 2008-06-14 15:11:58.625 166 12475.10 114.42 55294.15 88888.00 2008-06-14 15:11:58.750 166 12475.10 114.40 55294.15 88888.00 2008-06-14 15:11:58.875 166 12475.10 114.40 55294.12 88888.00 2008-06-14 15:11:59.000 166 12475.08 114.42 55294.12 88888.00 2008-06-14 15:11:59.125 166 12475.05 114.42 55294.10 88888.00 2008-06-14 15:11:59.250 166 12475.05 114.40 55294.12 88888.00 2008-06-14 15:11:59.375 166 12475.15 114.38 55294.18 88888.00 2008-06-14 15:11:59.500 166 12475.15 114.40 55294.15 88888.00 2008-06-14 15:11:59.625 166 12475.17 114.40 55294.12 88888.00 2008-06-14 15:11:59.750 166 12475.23 114.40 55294.10 88888.00 2008-06-14 15:11:59.875 166 12475.30 114.40 55294.10 88888.00 2008-06-14 15:12:00.000 166 12475.27 114.40 55294.12 88888.00 2008-06-14 15:12:00.125 166 12475.20 114.40 55294.10 88888.00 2008-06-14 15:12:00.250 166 12475.23 114.40 55294.07 88888.00 2008-06-14 15:12:00.375 166 12475.23 114.38 55294.05 88888.00 2008-06-14 15:12:00.500 166 12475.17 114.38 55294.05 88888.00 2008-06-14 15:12:00.625 166 12475.12 114.40 55294.10 88888.00 2008-06-14 15:12:00.750 166 12475.15 114.42 55294.10 88888.00 2008-06-14 15:12:00.875 166 12475.10 114.42 55294.07 88888.00 2008-06-14 15:12:01.000 166 12475.08 114.40 55294.05 88888.00 2008-06-14 15:12:01.125 166 12475.12 114.42 55294.10 88888.00 2008-06-14 15:12:01.250 166 12475.12 114.45 55294.10 88888.00 2008-06-14 15:12:01.375 166 12475.10 114.45 55294.05 88888.00 2008-06-14 15:12:01.500 166 12475.12 114.42 55294.03 88888.00 2008-06-14 15:12:01.625 166 12475.08 114.40 55294.03 88888.00 2008-06-14 15:12:01.750 166 12475.00 114.42 55294.03 88888.00 2008-06-14 15:12:01.875 166 12475.08 114.47 55294.03 88888.00 2008-06-14 15:12:02.000 166 12475.12 114.47 55294.03 88888.00 2008-06-14 15:12:02.125 166 12475.05 114.47 55294.03 88888.00 2008-06-14 15:12:02.250 166 12474.95 114.50 55294.10 88888.00 2008-06-14 15:12:02.375 166 12475.02 114.53 55294.12 88888.00 2008-06-14 15:12:02.500 166 12475.08 114.53 55294.12 88888.00 2008-06-14 15:12:02.625 166 12475.10 114.50 55294.10 88888.00 2008-06-14 15:12:02.750 166 12475.17 114.50 55294.10 88888.00 2008-06-14 15:12:02.875 166 12475.15 114.50 55294.15 88888.00 2008-06-14 15:12:03.000 166 12475.15 114.55 55294.15 88888.00 2008-06-14 15:12:03.125 166 12475.17 114.55 55294.15 88888.00 2008-06-14 15:12:03.250 166 12475.12 114.53 55294.12 88888.00 2008-06-14 15:12:03.375 166 12475.10 114.53 55294.10 88888.00 2008-06-14 15:12:03.500 166 12475.15 114.53 55294.10 88888.00 2008-06-14 15:12:03.625 166 12475.15 114.55 55294.15 88888.00 2008-06-14 15:12:03.750 166 12475.10 114.58 55294.12 88888.00 2008-06-14 15:12:03.875 166 12475.05 114.58 55294.10 88888.00 2008-06-14 15:12:04.000 166 12475.00 114.58 55294.10 88888.00 2008-06-14 15:12:04.125 166 12474.98 114.60 55294.10 88888.00 2008-06-14 15:12:04.250 166 12474.95 114.55 55294.07 88888.00 2008-06-14 15:12:04.375 166 12475.02 114.58 55294.10 88888.00 2008-06-14 15:12:04.500 166 12474.98 114.60 55294.10 88888.00 2008-06-14 15:12:04.625 166 12475.00 114.62 55294.15 88888.00 2008-06-14 15:12:04.750 166 12475.02 114.60 55294.12 88888.00 2008-06-14 15:12:04.875 166 12475.02 114.60 55294.10 88888.00 2008-06-14 15:12:05.000 166 12475.00 114.60 55294.10 88888.00 2008-06-14 15:12:05.125 166 12474.95 114.60 55294.10 88888.00 2008-06-14 15:12:05.250 166 12474.90 114.60 55294.10 88888.00 2008-06-14 15:12:05.375 166 12474.92 114.60 55294.07 88888.00 2008-06-14 15:12:05.500 166 12474.95 114.60 55294.10 88888.00 2008-06-14 15:12:05.625 166 12474.98 114.65 55294.10 88888.00 2008-06-14 15:12:05.750 166 12475.02 114.65 55294.12 88888.00 2008-06-14 15:12:05.875 166 12475.05 114.62 55294.12 88888.00 2008-06-14 15:12:06.000 166 12475.08 114.65 55294.10 88888.00 2008-06-14 15:12:06.125 166 12475.02 114.62 55294.07 88888.00 2008-06-14 15:12:06.250 166 12475.00 114.60 55294.12 88888.00 2008-06-14 15:12:06.375 166 12475.08 114.60 55294.10 88888.00 2008-06-14 15:12:06.500 166 12475.05 114.60 55294.07 88888.00 2008-06-14 15:12:06.625 166 12475.10 114.60 55294.05 88888.00 2008-06-14 15:12:06.750 166 12475.15 114.62 55294.05 88888.00 2008-06-14 15:12:06.875 166 12475.12 114.62 55294.05 88888.00 2008-06-14 15:12:07.000 166 12475.15 114.65 55294.05 88888.00 2008-06-14 15:12:07.125 166 12475.10 114.65 55294.00 88888.00 2008-06-14 15:12:07.250 166 12475.10 114.62 55294.00 88888.00 2008-06-14 15:12:07.375 166 12475.10 114.62 55294.03 88888.00 2008-06-14 15:12:07.500 166 12475.05 114.65 55294.05 88888.00 2008-06-14 15:12:07.625 166 12475.08 114.65 55294.05 88888.00 2008-06-14 15:12:07.750 166 12475.08 114.65 55294.03 88888.00 2008-06-14 15:12:07.875 166 12475.10 114.67 55294.05 88888.00 2008-06-14 15:12:08.000 166 12475.12 114.67 55294.05 88888.00 2008-06-14 15:12:08.125 166 12475.12 114.70 55294.03 88888.00 2008-06-14 15:12:08.250 166 12475.10 114.70 55294.05 88888.00 2008-06-14 15:12:08.375 166 12475.10 114.72 55294.05 88888.00 2008-06-14 15:12:08.500 166 12475.08 114.75 55294.07 88888.00 2008-06-14 15:12:08.625 166 12475.08 114.72 55294.10 88888.00 2008-06-14 15:12:08.750 166 12475.05 114.75 55294.12 88888.00 2008-06-14 15:12:08.875 166 12475.02 114.78 55294.10 88888.00 2008-06-14 15:12:09.000 166 12475.05 114.75 55294.10 88888.00 2008-06-14 15:12:09.125 166 12475.10 114.78 55294.10 88888.00 2008-06-14 15:12:09.250 166 12475.08 114.75 55294.10 88888.00 2008-06-14 15:12:09.375 166 12475.12 114.72 55294.07 88888.00 2008-06-14 15:12:09.500 166 12475.17 114.75 55294.07 88888.00 2008-06-14 15:12:09.625 166 12475.12 114.78 55294.07 88888.00 2008-06-14 15:12:09.750 166 12475.10 114.80 55294.07 88888.00 2008-06-14 15:12:09.875 166 12475.10 114.80 55294.10 88888.00 2008-06-14 15:12:10.000 166 12475.10 114.83 55294.10 88888.00 2008-06-14 15:12:10.125 166 12475.10 114.80 55294.07 88888.00 2008-06-14 15:12:10.250 166 12475.12 114.80 55294.07 88888.00 2008-06-14 15:12:10.375 166 12475.10 114.80 55294.07 88888.00 2008-06-14 15:12:10.500 166 12475.02 114.83 55294.10 88888.00 2008-06-14 15:12:10.625 166 12475.05 114.83 55294.12 88888.00 2008-06-14 15:12:10.750 166 12475.08 114.85 55294.10 88888.00 2008-06-14 15:12:10.875 166 12475.05 114.85 55294.12 88888.00 2008-06-14 15:12:11.000 166 12475.05 114.85 55294.12 88888.00 2008-06-14 15:12:11.125 166 12475.05 114.85 55294.15 88888.00 2008-06-14 15:12:11.250 166 12475.00 114.85 55294.15 88888.00 2008-06-14 15:12:11.375 166 12475.02 114.88 55294.12 88888.00 2008-06-14 15:12:11.500 166 12475.05 114.88 55294.12 88888.00 2008-06-14 15:12:11.625 166 12475.05 114.88 55294.10 88888.00 2008-06-14 15:12:11.750 166 12475.10 114.88 55294.07 88888.00 2008-06-14 15:12:11.875 166 12475.17 114.88 55294.05 88888.00 2008-06-14 15:12:12.000 166 12475.20 114.88 55294.10 88888.00 2008-06-14 15:12:12.125 166 12475.17 114.88 55294.15 88888.00 2008-06-14 15:12:12.250 166 12475.05 114.88 55294.10 88888.00 2008-06-14 15:12:12.375 166 12475.00 114.88 55294.10 88888.00 2008-06-14 15:12:12.500 166 12475.05 114.88 55294.05 88888.00 2008-06-14 15:12:12.625 166 12475.15 114.85 55294.05 88888.00 2008-06-14 15:12:12.750 166 12475.15 114.85 55294.05 88888.00 2008-06-14 15:12:12.875 166 12475.15 114.88 55294.03 88888.00 2008-06-14 15:12:13.000 166 12475.15 114.85 55294.03 88888.00 2008-06-14 15:12:13.125 166 12475.08 114.88 55294.00 88888.00 2008-06-14 15:12:13.250 166 12475.12 114.88 55294.05 88888.00 2008-06-14 15:12:13.375 166 12475.17 114.90 55294.03 88888.00 2008-06-14 15:12:13.500 166 12475.12 114.90 55294.00 88888.00 2008-06-14 15:12:13.625 166 12475.05 114.92 55294.03 88888.00 2008-06-14 15:12:13.750 166 12475.02 114.92 55294.03 88888.00 2008-06-14 15:12:13.875 166 12475.10 114.92 55294.03 88888.00 2008-06-14 15:12:14.000 166 12475.10 114.92 55294.00 88888.00 2008-06-14 15:12:14.125 166 12475.08 114.92 55293.97 88888.00 2008-06-14 15:12:14.250 166 12475.10 114.95 55294.05 88888.00 2008-06-14 15:12:14.375 166 12475.20 114.95 55294.07 88888.00 2008-06-14 15:12:14.500 166 12475.15 114.97 55294.07 88888.00 2008-06-14 15:12:14.625 166 12475.12 114.97 55294.07 88888.00 2008-06-14 15:12:14.750 166 12475.12 115.00 55294.03 88888.00 2008-06-14 15:12:14.875 166 12475.10 115.03 55294.05 88888.00 2008-06-14 15:12:15.000 166 12475.10 115.03 55294.03 88888.00 2008-06-14 15:12:15.125 166 12475.12 115.00 55294.03 88888.00 2008-06-14 15:12:15.250 166 12475.20 114.97 55294.00 88888.00 2008-06-14 15:12:15.375 166 12475.27 115.03 55294.03 88888.00 2008-06-14 15:12:15.500 166 12475.23 115.05 55294.05 88888.00 2008-06-14 15:12:15.625 166 12475.17 115.00 55294.03 88888.00 2008-06-14 15:12:15.750 166 12475.20 115.05 55294.00 88888.00 2008-06-14 15:12:15.875 166 12475.23 115.05 55294.03 88888.00 2008-06-14 15:12:16.000 166 12475.20 115.05 55294.03 88888.00 2008-06-14 15:12:16.125 166 12475.20 115.08 55294.05 88888.00 2008-06-14 15:12:16.250 166 12475.25 115.05 55294.03 88888.00 2008-06-14 15:12:16.375 166 12475.27 115.03 55294.00 88888.00 2008-06-14 15:12:16.500 166 12475.17 115.05 55294.03 88888.00 2008-06-14 15:12:16.625 166 12475.15 115.05 55294.03 88888.00 2008-06-14 15:12:16.750 166 12475.15 115.10 55294.03 88888.00 2008-06-14 15:12:16.875 166 12475.20 115.10 55294.03 88888.00 2008-06-14 15:12:17.000 166 12475.20 115.08 55294.05 88888.00 2008-06-14 15:12:17.125 166 12475.17 115.08 55294.07 88888.00 2008-06-14 15:12:17.250 166 12475.15 115.05 55294.07 88888.00 2008-06-14 15:12:17.375 166 12475.23 115.10 55294.05 88888.00 2008-06-14 15:12:17.500 166 12475.23 115.10 55294.05 88888.00 2008-06-14 15:12:17.625 166 12475.15 115.10 55294.05 88888.00 2008-06-14 15:12:17.750 166 12475.10 115.10 55294.03 88888.00 2008-06-14 15:12:17.875 166 12475.08 115.10 55294.03 88888.00 2008-06-14 15:12:18.000 166 12475.10 115.08 55294.03 88888.00 2008-06-14 15:12:18.125 166 12475.10 115.08 55294.03 88888.00 2008-06-14 15:12:18.250 166 12475.08 115.08 55294.00 88888.00 2008-06-14 15:12:18.375 166 12475.12 115.05 55294.00 88888.00 2008-06-14 15:12:18.500 166 12475.12 115.05 55293.97 88888.00 2008-06-14 15:12:18.625 166 12475.10 115.08 55293.97 88888.00 2008-06-14 15:12:18.750 166 12475.12 115.05 55293.97 88888.00 2008-06-14 15:12:18.875 166 12475.10 115.08 55293.97 88888.00 2008-06-14 15:12:19.000 166 12475.08 115.10 55293.95 88888.00 2008-06-14 15:12:19.125 166 12475.05 115.10 55293.93 88888.00 2008-06-14 15:12:19.250 166 12474.98 115.10 55293.93 88888.00 2008-06-14 15:12:19.375 166 12475.00 115.10 55293.93 88888.00 2008-06-14 15:12:19.500 166 12474.98 115.08 55293.95 88888.00 2008-06-14 15:12:19.625 166 12475.02 115.10 55293.95 88888.00 2008-06-14 15:12:19.750 166 12475.02 115.12 55293.97 88888.00 2008-06-14 15:12:19.875 166 12474.95 115.12 55293.95 88888.00 2008-06-14 15:12:20.000 166 12474.92 115.10 55293.95 88888.00 2008-06-14 15:12:20.125 166 12475.02 115.10 55293.97 88888.00 2008-06-14 15:12:20.250 166 12475.08 115.15 55293.97 88888.00 2008-06-14 15:12:20.375 166 12475.05 115.17 55294.00 88888.00 2008-06-14 15:12:20.500 166 12474.98 115.17 55294.00 88888.00 2008-06-14 15:12:20.625 166 12475.00 115.15 55294.03 88888.00 2008-06-14 15:12:20.750 166 12475.10 115.15 55294.03 88888.00 2008-06-14 15:12:20.875 166 12475.15 115.15 55294.00 88888.00 2008-06-14 15:12:21.000 166 12475.12 115.15 55294.00 88888.00 2008-06-14 15:12:21.125 166 12475.05 115.15 55294.00 88888.00 2008-06-14 15:12:21.250 166 12475.08 115.17 55294.03 88888.00 2008-06-14 15:12:21.375 166 12475.15 115.17 55294.00 88888.00 2008-06-14 15:12:21.500 166 12475.20 115.15 55294.00 88888.00 2008-06-14 15:12:21.625 166 12475.20 115.17 55294.00 88888.00 2008-06-14 15:12:21.750 166 12475.20 115.15 55293.95 88888.00 2008-06-14 15:12:21.875 166 12475.10 115.20 55293.97 88888.00 2008-06-14 15:12:22.000 166 12475.08 115.22 55294.00 88888.00 2008-06-14 15:12:22.125 166 12475.02 115.20 55293.97 88888.00 2008-06-14 15:12:22.250 166 12475.00 115.17 55294.00 88888.00 2008-06-14 15:12:22.375 166 12475.08 115.20 55293.97 88888.00 2008-06-14 15:12:22.500 166 12475.10 115.22 55294.00 88888.00 2008-06-14 15:12:22.625 166 12475.10 115.25 55294.05 88888.00 2008-06-14 15:12:22.750 166 12475.12 115.22 55294.03 88888.00 2008-06-14 15:12:22.875 166 12475.10 115.22 55294.05 88888.00 2008-06-14 15:12:23.000 166 12475.10 115.22 55294.03 88888.00 2008-06-14 15:12:23.125 166 12475.12 115.22 55294.03 88888.00 2008-06-14 15:12:23.250 166 12475.10 115.22 55294.03 88888.00 2008-06-14 15:12:23.375 166 12475.05 115.25 55294.03 88888.00 2008-06-14 15:12:23.500 166 12474.98 115.22 55294.03 88888.00 2008-06-14 15:12:23.625 166 12474.90 115.25 55294.03 88888.00 2008-06-14 15:12:23.750 166 12474.88 115.25 55294.03 88888.00 2008-06-14 15:12:23.875 166 12474.92 115.25 55294.03 88888.00 2008-06-14 15:12:24.000 166 12474.95 115.25 55294.03 88888.00 2008-06-14 15:12:24.125 166 12474.98 115.22 55294.03 88888.00 2008-06-14 15:12:24.250 166 12474.90 115.20 55294.03 88888.00 2008-06-14 15:12:24.375 166 12474.90 115.22 55294.03 88888.00 2008-06-14 15:12:24.500 166 12474.92 115.22 55294.03 88888.00 2008-06-14 15:12:24.625 166 12474.95 115.22 55294.03 88888.00 2008-06-14 15:12:24.750 166 12474.92 115.22 55294.00 88888.00 2008-06-14 15:12:24.875 166 12474.88 115.22 55294.00 88888.00 2008-06-14 15:12:25.000 166 12474.90 115.20 55293.95 88888.00 2008-06-14 15:12:25.125 166 12474.92 115.22 55293.95 88888.00 2008-06-14 15:12:25.250 166 12474.88 115.22 55293.97 88888.00 2008-06-14 15:12:25.375 166 12474.85 115.22 55293.95 88888.00 2008-06-14 15:12:25.500 166 12474.92 115.22 55293.95 88888.00 2008-06-14 15:12:25.625 166 12475.02 115.22 55293.97 88888.00 2008-06-14 15:12:25.750 166 12475.00 115.25 55293.95 88888.00 2008-06-14 15:12:25.875 166 12474.98 115.25 55293.95 88888.00 2008-06-14 15:12:26.000 166 12474.98 115.28 55293.95 88888.00 2008-06-14 15:12:26.125 166 12474.92 115.25 55293.97 88888.00 2008-06-14 15:12:26.250 166 12474.88 115.25 55293.97 88888.00 2008-06-14 15:12:26.375 166 12474.88 115.28 55293.97 88888.00 2008-06-14 15:12:26.500 166 12474.90 115.33 55294.00 88888.00 2008-06-14 15:12:26.625 166 12474.95 115.30 55293.97 88888.00 2008-06-14 15:12:26.750 166 12475.00 115.30 55293.97 88888.00 2008-06-14 15:12:26.875 166 12474.95 115.33 55294.00 88888.00 2008-06-14 15:12:27.000 166 12474.98 115.33 55294.00 88888.00 2008-06-14 15:12:27.125 166 12475.02 115.33 55294.03 88888.00 2008-06-14 15:12:27.250 166 12474.95 115.28 55294.00 88888.00 2008-06-14 15:12:27.375 166 12474.88 115.30 55294.00 88888.00 2008-06-14 15:12:27.500 166 12474.88 115.30 55294.00 88888.00 2008-06-14 15:12:27.625 166 12474.92 115.30 55294.03 88888.00 2008-06-14 15:12:27.750 166 12474.95 115.33 55294.05 88888.00 2008-06-14 15:12:27.875 166 12474.90 115.33 55294.00 88888.00 2008-06-14 15:12:28.000 166 12474.92 115.30 55294.00 88888.00 2008-06-14 15:12:28.125 166 12474.98 115.28 55294.00 88888.00 2008-06-14 15:12:28.250 166 12475.00 115.28 55294.03 88888.00 2008-06-14 15:12:28.375 166 12475.02 115.30 55294.03 88888.00 2008-06-14 15:12:28.500 166 12475.02 115.33 55294.03 88888.00 2008-06-14 15:12:28.625 166 12475.05 115.33 55294.05 88888.00 2008-06-14 15:12:28.750 166 12475.02 115.30 55294.03 88888.00 2008-06-14 15:12:28.875 166 12475.02 115.30 55294.00 88888.00 2008-06-14 15:12:29.000 166 12474.98 115.30 55294.03 88888.00 2008-06-14 15:12:29.125 166 12474.98 115.30 55294.05 88888.00 2008-06-14 15:12:29.250 166 12474.98 115.30 55294.07 88888.00 2008-06-14 15:12:29.375 166 12474.98 115.33 55294.07 88888.00 2008-06-14 15:12:29.500 166 12474.92 115.33 55294.07 88888.00 2008-06-14 15:12:29.625 166 12475.00 115.33 55294.05 88888.00 2008-06-14 15:12:29.750 166 12475.05 115.33 55294.05 88888.00 2008-06-14 15:12:29.875 166 12475.05 115.35 55294.05 88888.00 2008-06-14 15:12:30.000 166 12475.10 115.35 55294.07 88888.00 2008-06-14 15:12:30.125 166 12475.08 115.35 55294.07 88888.00 2008-06-14 15:12:30.250 166 12475.02 115.30 55294.03 88888.00 2008-06-14 15:12:30.375 166 12475.02 115.33 55293.97 88888.00 2008-06-14 15:12:30.500 166 12475.02 115.33 55293.97 88888.00 2008-06-14 15:12:30.625 166 12474.88 115.33 55294.00 88888.00 2008-06-14 15:12:30.750 166 12474.85 115.33 55294.03 88888.00 2008-06-14 15:12:30.875 166 12474.90 115.35 55294.03 88888.00 2008-06-14 15:12:31.000 166 12474.92 115.33 55294.00 88888.00 2008-06-14 15:12:31.125 166 12474.88 115.33 55293.97 88888.00 2008-06-14 15:12:31.250 166 12474.83 115.33 55293.95 88888.00 2008-06-14 15:12:31.375 166 12474.77 115.33 55293.95 88888.00 2008-06-14 15:12:31.500 166 12474.75 115.35 55293.97 88888.00 2008-06-14 15:12:31.625 166 12474.83 115.35 55294.00 88888.00 2008-06-14 15:12:31.750 166 12474.85 115.38 55294.00 88888.00 2008-06-14 15:12:31.875 166 12474.85 115.35 55293.97 88888.00 2008-06-14 15:12:32.000 166 12474.80 115.33 55293.97 88888.00 2008-06-14 15:12:32.125 166 12474.85 115.35 55294.00 88888.00 2008-06-14 15:12:32.250 166 12474.77 115.35 55294.03 88888.00 2008-06-14 15:12:32.375 166 12474.85 115.35 55294.03 88888.00 2008-06-14 15:12:32.500 166 12474.90 115.38 55294.05 88888.00 2008-06-14 15:12:32.625 166 12474.95 115.38 55294.07 88888.00 2008-06-14 15:12:32.750 166 12474.98 115.38 55294.05 88888.00 2008-06-14 15:12:32.875 166 12475.02 115.38 55294.03 88888.00 2008-06-14 15:12:33.000 166 12475.00 115.40 55294.03 88888.00 2008-06-14 15:12:33.125 166 12474.90 115.38 55294.05 88888.00 2008-06-14 15:12:33.250 166 12474.90 115.38 55294.05 88888.00 2008-06-14 15:12:33.375 166 12475.00 115.38 55294.07 88888.00 2008-06-14 15:12:33.500 166 12475.00 115.38 55294.07 88888.00 2008-06-14 15:12:33.625 166 12474.95 115.38 55294.07 88888.00 2008-06-14 15:12:33.750 166 12474.92 115.38 55294.05 88888.00 2008-06-14 15:12:33.875 166 12474.98 115.40 55294.10 88888.00 2008-06-14 15:12:34.000 166 12474.92 115.40 55294.07 88888.00 2008-06-14 15:12:34.125 166 12474.88 115.40 55294.12 88888.00 2008-06-14 15:12:34.250 166 12474.88 115.40 55294.10 88888.00 2008-06-14 15:12:34.375 166 12474.92 115.40 55294.07 88888.00 2008-06-14 15:12:34.500 166 12474.95 115.42 55294.10 88888.00 2008-06-14 15:12:34.625 166 12474.90 115.42 55294.12 88888.00 2008-06-14 15:12:34.750 166 12474.90 115.40 55294.15 88888.00 2008-06-14 15:12:34.875 166 12474.92 115.38 55294.15 88888.00 2008-06-14 15:12:35.000 166 12474.92 115.38 55294.10 88888.00 2008-06-14 15:12:35.125 166 12474.92 115.38 55294.07 88888.00 2008-06-14 15:12:35.250 166 12474.92 115.35 55294.10 88888.00 2008-06-14 15:12:35.375 166 12474.92 115.40 55294.10 88888.00 2008-06-14 15:12:35.500 166 12474.92 115.40 55294.10 88888.00 2008-06-14 15:12:35.625 166 12474.92 115.38 55294.07 88888.00 2008-06-14 15:12:35.750 166 12474.92 115.38 55294.07 88888.00 2008-06-14 15:12:35.875 166 12474.95 115.40 55294.10 88888.00 2008-06-14 15:12:36.000 166 12474.95 115.35 55294.07 88888.00 2008-06-14 15:12:36.125 166 12474.90 115.40 55294.07 88888.00 2008-06-14 15:12:36.250 166 12474.85 115.38 55294.07 88888.00 2008-06-14 15:12:36.375 166 12474.88 115.35 55294.05 88888.00 2008-06-14 15:12:36.500 166 12474.88 115.33 55294.07 88888.00 2008-06-14 15:12:36.625 166 12474.83 115.35 55294.05 88888.00 2008-06-14 15:12:36.750 166 12474.80 115.35 55294.03 88888.00 2008-06-14 15:12:36.875 166 12474.80 115.35 55294.03 88888.00 2008-06-14 15:12:37.000 166 12474.77 115.35 55294.03 88888.00 2008-06-14 15:12:37.125 166 12474.83 115.35 55294.05 88888.00 2008-06-14 15:12:37.250 166 12474.88 115.33 55294.05 88888.00 2008-06-14 15:12:37.375 166 12474.90 115.35 55294.05 88888.00 2008-06-14 15:12:37.500 166 12474.90 115.38 55294.05 88888.00 2008-06-14 15:12:37.625 166 12474.90 115.38 55294.05 88888.00 2008-06-14 15:12:37.750 166 12474.88 115.38 55294.05 88888.00 2008-06-14 15:12:37.875 166 12474.83 115.38 55294.05 88888.00 2008-06-14 15:12:38.000 166 12474.80 115.35 55294.05 88888.00 2008-06-14 15:12:38.125 166 12474.85 115.38 55294.05 88888.00 2008-06-14 15:12:38.250 166 12474.85 115.40 55294.07 88888.00 2008-06-14 15:12:38.375 166 12474.85 115.38 55294.10 88888.00 2008-06-14 15:12:38.500 166 12474.80 115.40 55294.10 88888.00 2008-06-14 15:12:38.625 166 12474.88 115.40 55294.10 88888.00 2008-06-14 15:12:38.750 166 12474.92 115.40 55294.10 88888.00 2008-06-14 15:12:38.875 166 12474.85 115.40 55294.07 88888.00 2008-06-14 15:12:39.000 166 12474.83 115.40 55294.10 88888.00 2008-06-14 15:12:39.125 166 12474.88 115.40 55294.10 88888.00 2008-06-14 15:12:39.250 166 12474.90 115.42 55294.10 88888.00 2008-06-14 15:12:39.375 166 12474.90 115.45 55294.07 88888.00 2008-06-14 15:12:39.500 166 12474.85 115.45 55294.07 88888.00 2008-06-14 15:12:39.625 166 12474.83 115.45 55294.05 88888.00 2008-06-14 15:12:39.750 166 12474.83 115.42 55294.10 88888.00 2008-06-14 15:12:39.875 166 12474.85 115.45 55294.10 88888.00 2008-06-14 15:12:40.000 166 12474.88 115.42 55294.10 88888.00 2008-06-14 15:12:40.125 166 12474.88 115.45 55294.15 88888.00 2008-06-14 15:12:40.250 166 12474.80 115.45 55294.15 88888.00 2008-06-14 15:12:40.375 166 12474.75 115.42 55294.12 88888.00 2008-06-14 15:12:40.500 166 12474.75 115.42 55294.12 88888.00 2008-06-14 15:12:40.625 166 12474.77 115.45 55294.15 88888.00 2008-06-14 15:12:40.750 166 12474.77 115.45 55294.15 88888.00 2008-06-14 15:12:40.875 166 12474.83 115.45 55294.18 88888.00 2008-06-14 15:12:41.000 166 12474.83 115.40 55294.15 88888.00 2008-06-14 15:12:41.125 166 12474.80 115.40 55294.12 88888.00 2008-06-14 15:12:41.250 166 12474.75 115.42 55294.12 88888.00 2008-06-14 15:12:41.375 166 12474.80 115.42 55294.12 88888.00 2008-06-14 15:12:41.500 166 12474.80 115.42 55294.15 88888.00 2008-06-14 15:12:41.625 166 12474.80 115.45 55294.15 88888.00 2008-06-14 15:12:41.750 166 12474.73 115.47 55294.15 88888.00 2008-06-14 15:12:41.875 166 12474.70 115.45 55294.15 88888.00 2008-06-14 15:12:42.000 166 12474.73 115.45 55294.10 88888.00 2008-06-14 15:12:42.125 166 12474.73 115.42 55294.12 88888.00 2008-06-14 15:12:42.250 166 12474.67 115.42 55294.12 88888.00 2008-06-14 15:12:42.375 166 12474.73 115.45 55294.10 88888.00 2008-06-14 15:12:42.500 166 12474.70 115.42 55294.05 88888.00 2008-06-14 15:12:42.625 166 12474.73 115.42 55294.05 88888.00 2008-06-14 15:12:42.750 166 12474.77 115.42 55294.05 88888.00 2008-06-14 15:12:42.875 166 12474.83 115.40 55294.05 88888.00 2008-06-14 15:12:43.000 166 12474.80 115.40 55294.05 88888.00 2008-06-14 15:12:43.125 166 12474.77 115.42 55294.03 88888.00 2008-06-14 15:12:43.250 166 12474.75 115.40 55294.05 88888.00 2008-06-14 15:12:43.375 166 12474.80 115.40 55294.07 88888.00 2008-06-14 15:12:43.500 166 12474.85 115.42 55294.05 88888.00 2008-06-14 15:12:43.625 166 12474.80 115.42 55294.05 88888.00 2008-06-14 15:12:43.750 166 12474.80 115.45 55294.03 88888.00 2008-06-14 15:12:43.875 166 12474.83 115.42 55294.03 88888.00 2008-06-14 15:12:44.000 166 12474.88 115.40 55294.00 88888.00 2008-06-14 15:12:44.125 166 12474.85 115.42 55294.03 88888.00 2008-06-14 15:12:44.250 166 12474.80 115.45 55294.05 88888.00 2008-06-14 15:12:44.375 166 12474.83 115.47 55294.05 88888.00 2008-06-14 15:12:44.500 166 12474.80 115.47 55294.10 88888.00 2008-06-14 15:12:44.625 166 12474.83 115.50 55294.12 88888.00 2008-06-14 15:12:44.750 166 12474.88 115.47 55294.10 88888.00 2008-06-14 15:12:44.875 166 12474.90 115.50 55294.10 88888.00 2008-06-14 15:12:45.000 166 12474.88 115.50 55294.12 88888.00 2008-06-14 15:12:45.125 166 12474.88 115.50 55294.12 88888.00 2008-06-14 15:12:45.250 166 12474.85 115.47 55294.12 88888.00 2008-06-14 15:12:45.375 166 12474.83 115.47 55294.12 88888.00 2008-06-14 15:12:45.500 166 12474.85 115.47 55294.12 88888.00 2008-06-14 15:12:45.625 166 12474.85 115.47 55294.12 88888.00 2008-06-14 15:12:45.750 166 12474.88 115.47 55294.10 88888.00 2008-06-14 15:12:45.875 166 12474.90 115.50 55294.10 88888.00 2008-06-14 15:12:46.000 166 12474.90 115.47 55294.07 88888.00 2008-06-14 15:12:46.125 166 12474.90 115.50 55294.10 88888.00 2008-06-14 15:12:46.250 166 12474.85 115.47 55294.10 88888.00 2008-06-14 15:12:46.375 166 12474.92 115.50 55294.07 88888.00 2008-06-14 15:12:46.500 166 12474.90 115.53 55294.07 88888.00 2008-06-14 15:12:46.625 166 12474.90 115.47 55294.10 88888.00 2008-06-14 15:12:46.750 166 12474.90 115.53 55294.12 88888.00 2008-06-14 15:12:46.875 166 12474.90 115.53 55294.12 88888.00 2008-06-14 15:12:47.000 166 12474.95 115.50 55294.12 88888.00 2008-06-14 15:12:47.125 166 12474.92 115.47 55294.15 88888.00 2008-06-14 15:12:47.250 166 12474.83 115.50 55294.18 88888.00 2008-06-14 15:12:47.375 166 12474.85 115.50 55294.15 88888.00 2008-06-14 15:12:47.500 166 12474.83 115.50 55294.15 88888.00 2008-06-14 15:12:47.625 166 12474.77 115.53 55294.12 88888.00 2008-06-14 15:12:47.750 166 12474.77 115.53 55294.15 88888.00 2008-06-14 15:12:47.875 166 12474.75 115.53 55294.15 88888.00 2008-06-14 15:12:48.000 166 12474.73 115.53 55294.12 88888.00 2008-06-14 15:12:48.125 166 12474.73 115.55 55294.15 88888.00 2008-06-14 15:12:48.250 166 12474.65 115.50 55294.12 88888.00 2008-06-14 15:12:48.375 166 12474.73 115.50 55294.12 88888.00 2008-06-14 15:12:48.500 166 12474.77 115.50 55294.10 88888.00 2008-06-14 15:12:48.625 166 12474.80 115.53 55294.10 88888.00 2008-06-14 15:12:48.750 166 12474.83 115.47 55294.10 88888.00 2008-06-14 15:12:48.875 166 12474.83 115.47 55294.10 88888.00 2008-06-14 15:12:49.000 166 12474.80 115.50 55294.07 88888.00 2008-06-14 15:12:49.125 166 12474.80 115.50 55294.07 88888.00 2008-06-14 15:12:49.250 166 12474.75 115.47 55294.10 88888.00 2008-06-14 15:12:49.375 166 12474.73 115.50 55294.10 88888.00 2008-06-14 15:12:49.500 166 12474.67 115.45 55294.07 88888.00 2008-06-14 15:12:49.625 166 12474.70 115.47 55294.05 88888.00 2008-06-14 15:12:49.750 166 12474.73 115.47 55294.07 88888.00 2008-06-14 15:12:49.875 166 12474.70 115.47 55294.10 88888.00 2008-06-14 15:12:50.000 166 12474.67 115.45 55294.05 88888.00 2008-06-14 15:12:50.125 166 12474.65 115.50 55294.05 88888.00 2008-06-14 15:12:50.250 166 12474.67 115.50 55294.07 88888.00 2008-06-14 15:12:50.375 166 12474.77 115.55 55294.10 88888.00 2008-06-14 15:12:50.500 166 12474.80 115.58 55294.15 88888.00 2008-06-14 15:12:50.625 166 12474.83 115.55 55294.12 88888.00 2008-06-14 15:12:50.750 166 12474.77 115.53 55294.10 88888.00 2008-06-14 15:12:50.875 166 12474.75 115.55 55294.10 88888.00 2008-06-14 15:12:51.000 166 12474.75 115.55 55294.10 88888.00 2008-06-14 15:12:51.125 166 12474.70 115.58 55294.10 88888.00 2008-06-14 15:12:51.250 166 12474.62 115.55 55294.07 88888.00 2008-06-14 15:12:51.375 166 12474.65 115.55 55294.10 88888.00 2008-06-14 15:12:51.500 166 12474.70 115.55 55294.10 88888.00 2008-06-14 15:12:51.625 166 12474.67 115.55 55294.10 88888.00 2008-06-14 15:12:51.750 166 12474.65 115.55 55294.07 88888.00 2008-06-14 15:12:51.875 166 12474.70 115.55 55294.07 88888.00 2008-06-14 15:12:52.000 166 12474.73 115.55 55294.07 88888.00 2008-06-14 15:12:52.125 166 12474.67 115.55 55294.07 88888.00 2008-06-14 15:12:52.250 166 12474.67 115.53 55294.07 88888.00 2008-06-14 15:12:52.375 166 12474.77 115.58 55294.07 88888.00 2008-06-14 15:12:52.500 166 12474.75 115.58 55294.07 88888.00 2008-06-14 15:12:52.625 166 12474.75 115.58 55294.10 88888.00 2008-06-14 15:12:52.750 166 12474.77 115.58 55294.12 88888.00 2008-06-14 15:12:52.875 166 12474.88 115.58 55294.10 88888.00 2008-06-14 15:12:53.000 166 12474.92 115.58 55294.07 88888.00 2008-06-14 15:12:53.125 166 12474.92 115.58 55294.10 88888.00 2008-06-14 15:12:53.250 166 12474.90 115.53 55294.15 88888.00 2008-06-14 15:12:53.375 166 12474.95 115.55 55294.15 88888.00 2008-06-14 15:12:53.500 166 12474.90 115.55 55294.15 88888.00 2008-06-14 15:12:53.625 166 12474.90 115.58 55294.15 88888.00 2008-06-14 15:12:53.750 166 12474.92 115.58 55294.12 88888.00 2008-06-14 15:12:53.875 166 12474.88 115.60 55294.10 88888.00 2008-06-14 15:12:54.000 166 12474.88 115.58 55294.07 88888.00 2008-06-14 15:12:54.125 166 12474.85 115.60 55294.10 88888.00 2008-06-14 15:12:54.250 166 12474.73 115.58 55294.10 88888.00 2008-06-14 15:12:54.375 166 12474.75 115.58 55294.10 88888.00 2008-06-14 15:12:54.500 166 12474.70 115.55 55294.07 88888.00 2008-06-14 15:12:54.625 166 12474.70 115.55 55294.07 88888.00 2008-06-14 15:12:54.750 166 12474.73 115.55 55294.07 88888.00 2008-06-14 15:12:54.875 166 12474.70 115.55 55294.07 88888.00 2008-06-14 15:12:55.000 166 12474.70 115.55 55294.05 88888.00 2008-06-14 15:12:55.125 166 12474.75 115.55 55294.07 88888.00 2008-06-14 15:12:55.250 166 12474.75 115.55 55294.07 88888.00 2008-06-14 15:12:55.375 166 12474.77 115.58 55294.05 88888.00 2008-06-14 15:12:55.500 166 12474.80 115.55 55294.07 88888.00 2008-06-14 15:12:55.625 166 12474.83 115.58 55294.07 88888.00 2008-06-14 15:12:55.750 166 12474.83 115.60 55294.07 88888.00 2008-06-14 15:12:55.875 166 12474.83 115.60 55294.07 88888.00 2008-06-14 15:12:56.000 166 12474.77 115.60 55294.07 88888.00 2008-06-14 15:12:56.125 166 12474.77 115.60 55294.07 88888.00 2008-06-14 15:12:56.250 166 12474.80 115.60 55294.07 88888.00 2008-06-14 15:12:56.375 166 12474.83 115.60 55294.07 88888.00 2008-06-14 15:12:56.500 166 12474.83 115.62 55294.10 88888.00 2008-06-14 15:12:56.625 166 12474.85 115.62 55294.12 88888.00 2008-06-14 15:12:56.750 166 12474.88 115.62 55294.12 88888.00 2008-06-14 15:12:56.875 166 12474.85 115.62 55294.15 88888.00 2008-06-14 15:12:57.000 166 12474.83 115.60 55294.15 88888.00 2008-06-14 15:12:57.125 166 12474.85 115.62 55294.15 88888.00 2008-06-14 15:12:57.250 166 12474.83 115.62 55294.12 88888.00 2008-06-14 15:12:57.375 166 12474.80 115.62 55294.10 88888.00 2008-06-14 15:12:57.500 166 12474.75 115.62 55294.12 88888.00 2008-06-14 15:12:57.625 166 12474.80 115.62 55294.15 88888.00 2008-06-14 15:12:57.750 166 12474.83 115.62 55294.12 88888.00 2008-06-14 15:12:57.875 166 12474.85 115.60 55294.10 88888.00 2008-06-14 15:12:58.000 166 12474.83 115.62 55294.12 88888.00 2008-06-14 15:12:58.125 166 12474.77 115.65 55294.12 88888.00 2008-06-14 15:12:58.250 166 12474.77 115.65 55294.12 88888.00 2008-06-14 15:12:58.375 166 12474.83 115.62 55294.12 88888.00 2008-06-14 15:12:58.500 166 12474.80 115.65 55294.12 88888.00 2008-06-14 15:12:58.625 166 12474.83 115.65 55294.12 88888.00 2008-06-14 15:12:58.750 166 12474.80 115.62 55294.12 88888.00 2008-06-14 15:12:58.875 166 12474.77 115.62 55294.12 88888.00 2008-06-14 15:12:59.000 166 12474.77 115.65 55294.18 88888.00 2008-06-14 15:12:59.125 166 12474.83 115.67 55294.15 88888.00 2008-06-14 15:12:59.250 166 12474.83 115.67 55294.18 88888.00 2008-06-14 15:12:59.375 166 12474.85 115.67 55294.18 88888.00 2008-06-14 15:12:59.500 166 12474.85 115.65 55294.18 88888.00 2008-06-14 15:12:59.625 166 12474.88 115.65 55294.18 88888.00 2008-06-14 15:12:59.750 166 12474.83 115.67 55294.20 88888.00 2008-06-14 15:12:59.875 166 12474.80 115.70 55294.18 88888.00 2008-06-14 15:13:00.000 166 12474.83 115.70 55294.15 88888.00 2008-06-14 15:13:00.125 166 12474.88 115.67 55294.12 88888.00 2008-06-14 15:13:00.250 166 12474.80 115.65 55294.15 88888.00 2008-06-14 15:13:00.375 166 12474.77 115.67 55294.15 88888.00 2008-06-14 15:13:00.500 166 12474.85 115.65 55294.10 88888.00 2008-06-14 15:13:00.625 166 12474.90 115.62 55294.10 88888.00 2008-06-14 15:13:00.750 166 12474.85 115.62 55294.10 88888.00 2008-06-14 15:13:00.875 166 12474.85 115.65 55294.12 88888.00 2008-06-14 15:13:01.000 166 12474.88 115.65 55294.10 88888.00 2008-06-14 15:13:01.125 166 12474.85 115.67 55294.12 88888.00 2008-06-14 15:13:01.250 166 12474.88 115.67 55294.12 88888.00 2008-06-14 15:13:01.375 166 12474.90 115.70 55294.10 88888.00 2008-06-14 15:13:01.500 166 12474.85 115.67 55294.10 88888.00 2008-06-14 15:13:01.625 166 12474.85 115.67 55294.10 88888.00 2008-06-14 15:13:01.750 166 12474.92 115.67 55294.07 88888.00 2008-06-14 15:13:01.875 166 12474.92 115.70 55294.05 88888.00 2008-06-14 15:13:02.000 166 12474.98 115.72 55294.07 88888.00 2008-06-14 15:13:02.125 166 12474.95 115.70 55294.07 88888.00 2008-06-14 15:13:02.250 166 12474.88 115.72 55294.12 88888.00 2008-06-14 15:13:02.375 166 12474.92 115.75 55294.15 88888.00 2008-06-14 15:13:02.500 166 12474.92 115.75 55294.18 88888.00 2008-06-14 15:13:02.625 166 12474.92 115.75 55294.18 88888.00 2008-06-14 15:13:02.750 166 12474.92 115.75 55294.15 88888.00 2008-06-14 15:13:02.875 166 12474.92 115.78 55294.15 88888.00 2008-06-14 15:13:03.000 166 12474.92 115.78 55294.15 88888.00 2008-06-14 15:13:03.125 166 12474.88 115.78 55294.15 88888.00 2008-06-14 15:13:03.250 166 12474.85 115.78 55294.15 88888.00 2008-06-14 15:13:03.375 166 12474.85 115.78 55294.18 88888.00 2008-06-14 15:13:03.500 166 12474.88 115.78 55294.18 88888.00 2008-06-14 15:13:03.625 166 12474.95 115.78 55294.15 88888.00 2008-06-14 15:13:03.750 166 12474.92 115.78 55294.18 88888.00 2008-06-14 15:13:03.875 166 12474.98 115.80 55294.15 88888.00 2008-06-14 15:13:04.000 166 12474.95 115.80 55294.12 88888.00 2008-06-14 15:13:04.125 166 12474.88 115.78 55294.12 88888.00 2008-06-14 15:13:04.250 166 12474.90 115.80 55294.12 88888.00 2008-06-14 15:13:04.375 166 12474.95 115.83 55294.12 88888.00 2008-06-14 15:13:04.500 166 12474.95 115.83 55294.15 88888.00 2008-06-14 15:13:04.625 166 12474.92 115.83 55294.15 88888.00 2008-06-14 15:13:04.750 166 12474.92 115.83 55294.15 88888.00 2008-06-14 15:13:04.875 166 12474.92 115.83 55294.15 88888.00 2008-06-14 15:13:05.000 166 12474.90 115.88 55294.12 88888.00 2008-06-14 15:13:05.125 166 12474.90 115.85 55294.12 88888.00 2008-06-14 15:13:05.250 166 12474.80 115.85 55294.18 88888.00 2008-06-14 15:13:05.375 166 12474.85 115.88 55294.18 88888.00 2008-06-14 15:13:05.500 166 12474.88 115.88 55294.20 88888.00 2008-06-14 15:13:05.625 166 12474.95 115.88 55294.22 88888.00 2008-06-14 15:13:05.750 166 12474.98 115.90 55294.22 88888.00 2008-06-14 15:13:05.875 166 12474.90 115.88 55294.20 88888.00 2008-06-14 15:13:06.000 166 12474.83 115.85 55294.18 88888.00 2008-06-14 15:13:06.125 166 12474.80 115.85 55294.18 88888.00 2008-06-14 15:13:06.250 166 12474.80 115.85 55294.15 88888.00 2008-06-14 15:13:06.375 166 12474.85 115.85 55294.12 88888.00 2008-06-14 15:13:06.500 166 12474.85 115.88 55294.10 88888.00 2008-06-14 15:13:06.625 166 12474.90 115.85 55294.07 88888.00 2008-06-14 15:13:06.750 166 12474.92 115.85 55294.07 88888.00 2008-06-14 15:13:06.875 166 12474.95 115.85 55294.10 88888.00 2008-06-14 15:13:07.000 166 12474.98 115.83 55294.07 88888.00 2008-06-14 15:13:07.125 166 12474.95 115.88 55294.07 88888.00 2008-06-14 15:13:07.250 166 12474.85 115.88 55294.07 88888.00 2008-06-14 15:13:07.375 166 12474.85 115.88 55294.07 88888.00 2008-06-14 15:13:07.500 166 12474.88 115.90 55294.10 88888.00 2008-06-14 15:13:07.625 166 12474.98 115.90 55294.10 88888.00 2008-06-14 15:13:07.750 166 12474.98 115.92 55294.10 88888.00 2008-06-14 15:13:07.875 166 12475.00 115.90 55294.10 88888.00 2008-06-14 15:13:08.000 166 12474.98 115.92 55294.07 88888.00 2008-06-14 15:13:08.125 166 12474.92 115.92 55294.07 88888.00 2008-06-14 15:13:08.250 166 12474.88 115.92 55294.10 88888.00 2008-06-14 15:13:08.375 166 12474.92 115.95 55294.12 88888.00 2008-06-14 15:13:08.500 166 12474.95 115.95 55294.12 88888.00 2008-06-14 15:13:08.625 166 12474.98 115.97 55294.15 88888.00 2008-06-14 15:13:08.750 166 12474.98 115.97 55294.12 88888.00 2008-06-14 15:13:08.875 166 12474.98 115.95 55294.12 88888.00 2008-06-14 15:13:09.000 166 12474.98 116.00 55294.12 88888.00 2008-06-14 15:13:09.125 166 12474.98 116.00 55294.12 88888.00 2008-06-14 15:13:09.250 166 12475.00 115.97 55294.15 88888.00 2008-06-14 15:13:09.375 166 12474.98 116.00 55294.12 88888.00 2008-06-14 15:13:09.500 166 12474.92 115.97 55294.10 88888.00 2008-06-14 15:13:09.625 166 12474.95 116.03 55294.15 88888.00 2008-06-14 15:13:09.750 166 12475.00 116.03 55294.15 88888.00 2008-06-14 15:13:09.875 166 12475.00 116.00 55294.12 88888.00 2008-06-14 15:13:10.000 166 12475.00 116.00 55294.12 88888.00 2008-06-14 15:13:10.125 166 12474.95 116.03 55294.15 88888.00 2008-06-14 15:13:10.250 166 12474.92 116.00 55294.10 88888.00 2008-06-14 15:13:10.375 166 12475.05 116.03 55294.12 88888.00 2008-06-14 15:13:10.500 166 12475.05 116.03 55294.15 88888.00 2008-06-14 15:13:10.625 166 12474.95 116.03 55294.12 88888.00 2008-06-14 15:13:10.750 166 12474.90 116.03 55294.15 88888.00 2008-06-14 15:13:10.875 166 12474.95 116.03 55294.15 88888.00 2008-06-14 15:13:11.000 166 12475.00 116.05 55294.15 88888.00 2008-06-14 15:13:11.125 166 12475.00 116.03 55294.15 88888.00 2008-06-14 15:13:11.250 166 12474.95 116.00 55294.20 88888.00 2008-06-14 15:13:11.375 166 12474.92 116.03 55294.18 88888.00 2008-06-14 15:13:11.500 166 12474.98 116.08 55294.18 88888.00 2008-06-14 15:13:11.625 166 12475.00 116.08 55294.18 88888.00 2008-06-14 15:13:11.750 166 12474.92 116.05 55294.12 88888.00 2008-06-14 15:13:11.875 166 12474.90 116.05 55294.12 88888.00 2008-06-14 15:13:12.000 166 12474.98 116.05 55294.12 88888.00 2008-06-14 15:13:12.125 166 12474.98 116.05 55294.10 88888.00 2008-06-14 15:13:12.250 166 12474.95 116.05 55294.12 88888.00 2008-06-14 15:13:12.375 166 12474.98 116.05 55294.12 88888.00 2008-06-14 15:13:12.500 166 12474.95 116.03 55294.12 88888.00 2008-06-14 15:13:12.625 166 12474.92 116.03 55294.10 88888.00 2008-06-14 15:13:12.750 166 12474.95 116.05 55294.12 88888.00 2008-06-14 15:13:12.875 166 12474.92 116.08 55294.10 88888.00 2008-06-14 15:13:13.000 166 12474.90 116.08 55294.10 88888.00 2008-06-14 15:13:13.125 166 12474.88 116.08 55294.10 88888.00 2008-06-14 15:13:13.250 166 12474.85 116.08 55294.15 88888.00 2008-06-14 15:13:13.375 166 12474.90 116.08 55294.18 88888.00 2008-06-14 15:13:13.500 166 12474.95 116.08 55294.12 88888.00 2008-06-14 15:13:13.625 166 12475.00 116.08 55294.10 88888.00 2008-06-14 15:13:13.750 166 12474.95 116.08 55294.12 88888.00 2008-06-14 15:13:13.875 166 12474.95 116.08 55294.12 88888.00 2008-06-14 15:13:14.000 166 12474.92 116.08 55294.10 88888.00 2008-06-14 15:13:14.125 166 12474.92 116.05 55294.07 88888.00 2008-06-14 15:13:14.250 166 12474.90 116.08 55294.10 88888.00 2008-06-14 15:13:14.375 166 12474.90 116.10 55294.15 88888.00 2008-06-14 15:13:14.500 166 12474.90 116.10 55294.15 88888.00 2008-06-14 15:13:14.625 166 12474.95 116.10 55294.12 88888.00 2008-06-14 15:13:14.750 166 12474.90 116.10 55294.12 88888.00 2008-06-14 15:13:14.875 166 12474.88 116.10 55294.12 88888.00 2008-06-14 15:13:15.000 166 12474.88 116.12 55294.15 88888.00 2008-06-14 15:13:15.125 166 12474.88 116.17 55294.18 88888.00 2008-06-14 15:13:15.250 166 12474.85 116.12 55294.15 88888.00 2008-06-14 15:13:15.375 166 12474.88 116.12 55294.12 88888.00 2008-06-14 15:13:15.500 166 12474.83 116.10 55294.12 88888.00 2008-06-14 15:13:15.625 166 12474.88 116.10 55294.15 88888.00 2008-06-14 15:13:15.750 166 12474.92 116.12 55294.15 88888.00 2008-06-14 15:13:15.875 166 12474.90 116.15 55294.15 88888.00 2008-06-14 15:13:16.000 166 12474.88 116.15 55294.18 88888.00 2008-06-14 15:13:16.125 166 12474.90 116.15 55294.18 88888.00 2008-06-14 15:13:16.250 166 12474.90 116.12 55294.15 88888.00 2008-06-14 15:13:16.375 166 12474.88 116.12 55294.12 88888.00 2008-06-14 15:13:16.500 166 12474.83 116.15 55294.15 88888.00 2008-06-14 15:13:16.625 166 12474.75 116.17 55294.20 88888.00 2008-06-14 15:13:16.750 166 12474.77 116.17 55294.20 88888.00 2008-06-14 15:13:16.875 166 12474.77 116.15 55294.15 88888.00 2008-06-14 15:13:17.000 166 12474.73 116.15 55294.15 88888.00 2008-06-14 15:13:17.125 166 12474.67 116.15 55294.15 88888.00 2008-06-14 15:13:17.250 166 12474.77 116.15 55294.15 88888.00 2008-06-14 15:13:17.375 166 12474.80 116.17 55294.18 88888.00 2008-06-14 15:13:17.500 166 12474.73 116.20 55294.22 88888.00 2008-06-14 15:13:17.625 166 12474.70 116.17 55294.22 88888.00 2008-06-14 15:13:17.750 166 12474.67 116.20 55294.22 88888.00 2008-06-14 15:13:17.875 166 12474.67 116.12 55294.22 88888.00 2008-06-14 15:13:18.000 166 12474.73 116.15 55294.22 88888.00 2008-06-14 15:13:18.125 166 12474.70 116.17 55294.25 88888.00 2008-06-14 15:13:18.250 166 12474.67 116.15 55294.25 88888.00 2008-06-14 15:13:18.375 166 12474.70 116.15 55294.22 88888.00 2008-06-14 15:13:18.500 166 12474.67 116.12 55294.22 88888.00 2008-06-14 15:13:18.625 166 12474.67 116.12 55294.20 88888.00 2008-06-14 15:13:18.750 166 12474.67 116.15 55294.20 88888.00 2008-06-14 15:13:18.875 166 12474.75 116.20 55294.20 88888.00 2008-06-14 15:13:19.000 166 12474.67 116.17 55294.18 88888.00 2008-06-14 15:13:19.125 166 12474.62 116.15 55294.15 88888.00 2008-06-14 15:13:19.250 166 12474.67 116.15 55294.18 88888.00 2008-06-14 15:13:19.375 166 12474.73 116.20 55294.18 88888.00 2008-06-14 15:13:19.500 166 12474.70 116.17 55294.18 88888.00 2008-06-14 15:13:19.625 166 12474.65 116.15 55294.18 88888.00 2008-06-14 15:13:19.750 166 12474.67 116.15 55294.20 88888.00 2008-06-14 15:13:19.875 166 12474.73 116.15 55294.20 88888.00 2008-06-14 15:13:20.000 166 12474.77 116.15 55294.20 88888.00 2008-06-14 15:13:20.125 166 12474.75 116.15 55294.20 88888.00 2008-06-14 15:13:20.250 166 12474.65 116.17 55294.22 88888.00 2008-06-14 15:13:20.375 166 12474.70 116.20 55294.25 88888.00 2008-06-14 15:13:20.500 166 12474.77 116.22 55294.25 88888.00 2008-06-14 15:13:20.625 166 12474.80 116.22 55294.20 88888.00 2008-06-14 15:13:20.750 166 12474.73 116.22 55294.22 88888.00 2008-06-14 15:13:20.875 166 12474.73 116.22 55294.20 88888.00 2008-06-14 15:13:21.000 166 12474.75 116.20 55294.20 88888.00 2008-06-14 15:13:21.125 166 12474.70 116.17 55294.22 88888.00 2008-06-14 15:13:21.250 166 12474.67 116.17 55294.28 88888.00 2008-06-14 15:13:21.375 166 12474.75 116.22 55294.28 88888.00 2008-06-14 15:13:21.500 166 12474.77 116.25 55294.25 88888.00 2008-06-14 15:13:21.625 166 12474.75 116.22 55294.22 88888.00 2008-06-14 15:13:21.750 166 12474.67 116.20 55294.20 88888.00 2008-06-14 15:13:21.875 166 12474.62 116.17 55294.22 88888.00 2008-06-14 15:13:22.000 166 12474.62 116.20 55294.22 88888.00 2008-06-14 15:13:22.125 166 12474.60 116.20 55294.22 88888.00 2008-06-14 15:13:22.250 166 12474.60 116.20 55294.25 88888.00 2008-06-14 15:13:22.375 166 12474.65 116.22 55294.28 88888.00 2008-06-14 15:13:22.500 166 12474.73 116.22 55294.28 88888.00 2008-06-14 15:13:22.625 166 12474.67 116.22 55294.30 88888.00 2008-06-14 15:13:22.750 166 12474.60 116.25 55294.32 88888.00 2008-06-14 15:13:22.875 166 12474.62 116.22 55294.28 88888.00 2008-06-14 15:13:23.000 166 12474.58 116.22 55294.28 88888.00 2008-06-14 15:13:23.125 166 12474.55 116.20 55294.30 88888.00 2008-06-14 15:13:23.250 166 12474.52 116.17 55294.32 88888.00 2008-06-14 15:13:23.375 166 12474.58 116.22 55294.30 88888.00 2008-06-14 15:13:23.500 166 12474.65 116.22 55294.32 88888.00 2008-06-14 15:13:23.625 166 12474.70 116.20 55294.28 88888.00 2008-06-14 15:13:23.750 166 12474.67 116.22 55294.30 88888.00 2008-06-14 15:13:23.875 166 12474.65 116.22 55294.30 88888.00 2008-06-14 15:13:24.000 166 12474.62 116.22 55294.28 88888.00 2008-06-14 15:13:24.125 166 12474.60 116.20 55294.30 88888.00 2008-06-14 15:13:24.250 166 12474.60 116.20 55294.32 88888.00 2008-06-14 15:13:24.375 166 12474.60 116.20 55294.28 88888.00 2008-06-14 15:13:24.500 166 12474.62 116.17 55294.25 88888.00 2008-06-14 15:13:24.625 166 12474.62 116.20 55294.22 88888.00 2008-06-14 15:13:24.750 166 12474.58 116.17 55294.20 88888.00 2008-06-14 15:13:24.875 166 12474.58 116.20 55294.20 88888.00 2008-06-14 15:13:25.000 166 12474.62 116.20 55294.22 88888.00 2008-06-14 15:13:25.125 166 12474.62 116.17 55294.22 88888.00 2008-06-14 15:13:25.250 166 12474.60 116.15 55294.20 88888.00 2008-06-14 15:13:25.375 166 12474.60 116.15 55294.20 88888.00 2008-06-14 15:13:25.500 166 12474.62 116.17 55294.20 88888.00 2008-06-14 15:13:25.625 166 12474.70 116.20 55294.20 88888.00 2008-06-14 15:13:25.750 166 12474.75 116.20 55294.25 88888.00 2008-06-14 15:13:25.875 166 12474.70 116.20 55294.25 88888.00 2008-06-14 15:13:26.000 166 12474.70 116.17 55294.18 88888.00 2008-06-14 15:13:26.125 166 12474.65 116.20 55294.20 88888.00 2008-06-14 15:13:26.250 166 12474.60 116.20 55294.25 88888.00 2008-06-14 15:13:26.375 166 12474.60 116.22 55294.25 88888.00 2008-06-14 15:13:26.500 166 12474.60 116.22 55294.28 88888.00 2008-06-14 15:13:26.625 166 12474.62 116.22 55294.28 88888.00 2008-06-14 15:13:26.750 166 12474.62 116.25 55294.28 88888.00 2008-06-14 15:13:26.875 166 12474.70 116.25 55294.30 88888.00 2008-06-14 15:13:27.000 166 12474.73 116.22 55294.30 88888.00 2008-06-14 15:13:27.125 166 12474.75 116.22 55294.30 88888.00 2008-06-14 15:13:27.250 166 12474.73 116.22 55294.32 88888.00 2008-06-14 15:13:27.375 166 12474.77 116.22 55294.32 88888.00 2008-06-14 15:13:27.500 166 12474.75 116.22 55294.32 88888.00 2008-06-14 15:13:27.625 166 12474.67 116.22 55294.32 88888.00 2008-06-14 15:13:27.750 166 12474.67 116.20 55294.32 88888.00 2008-06-14 15:13:27.875 166 12474.67 116.22 55294.32 88888.00 2008-06-14 15:13:28.000 166 12474.60 116.22 55294.30 88888.00 2008-06-14 15:13:28.125 166 12474.55 116.22 55294.30 88888.00 2008-06-14 15:13:28.250 166 12474.58 116.22 55294.30 88888.00 2008-06-14 15:13:28.375 166 12474.65 116.25 55294.28 88888.00 2008-06-14 15:13:28.500 166 12474.70 116.22 55294.32 88888.00 2008-06-14 15:13:28.625 166 12474.70 116.22 55294.35 88888.00 2008-06-14 15:13:28.750 166 12474.65 116.22 55294.38 88888.00 2008-06-14 15:13:28.875 166 12474.65 116.22 55294.38 88888.00 2008-06-14 15:13:29.000 166 12474.77 116.22 55294.35 88888.00 2008-06-14 15:13:29.125 166 12474.85 116.22 55294.35 88888.00 2008-06-14 15:13:29.250 166 12474.77 116.22 55294.32 88888.00 2008-06-14 15:13:29.375 166 12474.77 116.22 55294.32 88888.00 2008-06-14 15:13:29.500 166 12474.73 116.25 55294.32 88888.00 2008-06-14 15:13:29.625 166 12474.65 116.28 55294.32 88888.00 2008-06-14 15:13:29.750 166 12474.58 116.25 55294.35 88888.00 2008-06-14 15:13:29.875 166 12474.55 116.22 55294.35 88888.00 2008-06-14 15:13:30.000 166 12474.62 116.25 55294.35 88888.00 2008-06-14 15:13:30.125 166 12474.65 116.25 55294.40 88888.00 2008-06-14 15:13:30.250 166 12474.62 116.25 55294.35 88888.00 2008-06-14 15:13:30.375 166 12474.62 116.20 55294.30 88888.00 2008-06-14 15:13:30.500 166 12474.67 116.17 55294.28 88888.00 2008-06-14 15:13:30.625 166 12474.67 116.17 55294.25 88888.00 2008-06-14 15:13:30.750 166 12474.62 116.17 55294.28 88888.00 2008-06-14 15:13:30.875 166 12474.60 116.20 55294.28 88888.00 2008-06-14 15:13:31.000 166 12474.60 116.20 55294.30 88888.00 2008-06-14 15:13:31.125 166 12474.62 116.20 55294.30 88888.00 2008-06-14 15:13:31.250 166 12474.60 116.22 55294.30 88888.00 2008-06-14 15:13:31.375 166 12474.60 116.25 55294.30 88888.00 2008-06-14 15:13:31.500 166 12474.62 116.22 55294.30 88888.00 2008-06-14 15:13:31.625 166 12474.60 116.22 55294.30 88888.00 2008-06-14 15:13:31.750 166 12474.58 116.20 55294.28 88888.00 2008-06-14 15:13:31.875 166 12474.58 116.22 55294.25 88888.00 2008-06-14 15:13:32.000 166 12474.62 116.20 55294.25 88888.00 2008-06-14 15:13:32.125 166 12474.58 116.25 55294.30 88888.00 2008-06-14 15:13:32.250 166 12474.55 116.25 55294.30 88888.00 2008-06-14 15:13:32.375 166 12474.58 116.25 55294.30 88888.00 2008-06-14 15:13:32.500 166 12474.58 116.25 55294.30 88888.00 2008-06-14 15:13:32.625 166 12474.60 116.25 55294.30 88888.00 2008-06-14 15:13:32.750 166 12474.62 116.25 55294.32 88888.00 2008-06-14 15:13:32.875 166 12474.65 116.28 55294.32 88888.00 2008-06-14 15:13:33.000 166 12474.65 116.25 55294.32 88888.00 2008-06-14 15:13:33.125 166 12474.60 116.25 55294.35 88888.00 2008-06-14 15:13:33.250 166 12474.67 116.25 55294.35 88888.00 2008-06-14 15:13:33.375 166 12474.65 116.28 55294.32 88888.00 2008-06-14 15:13:33.500 166 12474.58 116.25 55294.38 88888.00 2008-06-14 15:13:33.625 166 12474.62 116.22 55294.38 88888.00 2008-06-14 15:13:33.750 166 12474.60 116.22 55294.38 88888.00 2008-06-14 15:13:33.875 166 12474.58 116.25 55294.38 88888.00 2008-06-14 15:13:34.000 166 12474.55 116.25 55294.35 88888.00 2008-06-14 15:13:34.125 166 12474.50 116.25 55294.35 88888.00 2008-06-14 15:13:34.250 166 12474.50 116.25 55294.38 88888.00 2008-06-14 15:13:34.375 166 12474.48 116.25 55294.35 88888.00 2008-06-14 15:13:34.500 166 12474.52 116.25 55294.35 88888.00 2008-06-14 15:13:34.625 166 12474.50 116.28 55294.38 88888.00 2008-06-14 15:13:34.750 166 12474.55 116.25 55294.40 88888.00 2008-06-14 15:13:34.875 166 12474.62 116.28 55294.35 88888.00 2008-06-14 15:13:35.000 166 12474.67 116.28 55294.35 88888.00 2008-06-14 15:13:35.125 166 12474.67 116.28 55294.35 88888.00 2008-06-14 15:13:35.250 166 12474.60 116.25 55294.38 88888.00 2008-06-14 15:13:35.375 166 12474.58 116.28 55294.38 88888.00 2008-06-14 15:13:35.500 166 12474.58 116.28 55294.38 88888.00 2008-06-14 15:13:35.625 166 12474.62 116.28 55294.38 88888.00 2008-06-14 15:13:35.750 166 12474.60 116.30 55294.38 88888.00 2008-06-14 15:13:35.875 166 12474.58 116.28 55294.40 88888.00 2008-06-14 15:13:36.000 166 12474.55 116.25 55294.40 88888.00 2008-06-14 15:13:36.125 166 12474.62 116.25 55294.40 88888.00 2008-06-14 15:13:36.250 166 12474.60 116.22 55294.38 88888.00 2008-06-14 15:13:36.375 166 12474.62 116.22 55294.38 88888.00 2008-06-14 15:13:36.500 166 12474.60 116.20 55294.35 88888.00 2008-06-14 15:13:36.625 166 12474.58 116.22 55294.32 88888.00 2008-06-14 15:13:36.750 166 12474.58 116.22 55294.35 88888.00 2008-06-14 15:13:36.875 166 12474.58 116.22 55294.38 88888.00 2008-06-14 15:13:37.000 166 12474.50 116.20 55294.35 88888.00 2008-06-14 15:13:37.125 166 12474.48 116.22 55294.35 88888.00 2008-06-14 15:13:37.250 166 12474.50 116.22 55294.32 88888.00 2008-06-14 15:13:37.375 166 12474.58 116.22 55294.35 88888.00 2008-06-14 15:13:37.500 166 12474.55 116.22 55294.35 88888.00 2008-06-14 15:13:37.625 166 12474.55 116.22 55294.35 88888.00 2008-06-14 15:13:37.750 166 12474.52 116.20 55294.32 88888.00 2008-06-14 15:13:37.875 166 12474.48 116.20 55294.35 88888.00 2008-06-14 15:13:38.000 166 12474.45 116.22 55294.35 88888.00 2008-06-14 15:13:38.125 166 12474.45 116.20 55294.35 88888.00 2008-06-14 15:13:38.250 166 12474.48 116.22 55294.40 88888.00 2008-06-14 15:13:38.375 166 12474.45 116.25 55294.40 88888.00 2008-06-14 15:13:38.500 166 12474.42 116.25 55294.43 88888.00 2008-06-14 15:13:38.625 166 12474.48 116.25 55294.43 88888.00 2008-06-14 15:13:38.750 166 12474.52 116.28 55294.45 88888.00 2008-06-14 15:13:38.875 166 12474.55 116.28 55294.45 88888.00 2008-06-14 15:13:39.000 166 12474.52 116.28 55294.43 88888.00 2008-06-14 15:13:39.125 166 12474.52 116.25 55294.43 88888.00 2008-06-14 15:13:39.250 166 12474.45 116.22 55294.45 88888.00 2008-06-14 15:13:39.375 166 12474.42 116.22 55294.45 88888.00 2008-06-14 15:13:39.500 166 12474.42 116.25 55294.47 88888.00 2008-06-14 15:13:39.625 166 12474.40 116.28 55294.43 88888.00 2008-06-14 15:13:39.750 166 12474.42 116.25 55294.45 88888.00 2008-06-14 15:13:39.875 166 12474.48 116.25 55294.45 88888.00 2008-06-14 15:13:40.000 166 12474.48 116.28 55294.47 88888.00 2008-06-14 15:13:40.125 166 12474.45 116.28 55294.45 88888.00 2008-06-14 15:13:40.250 166 12474.40 116.22 55294.43 88888.00 2008-06-14 15:13:40.375 166 12474.42 116.28 55294.45 88888.00 2008-06-14 15:13:40.500 166 12474.42 116.28 55294.45 88888.00 2008-06-14 15:13:40.625 166 12474.42 116.28 55294.47 88888.00 2008-06-14 15:13:40.750 166 12474.48 116.25 55294.50 88888.00 2008-06-14 15:13:40.875 166 12474.48 116.22 55294.50 88888.00 2008-06-14 15:13:41.000 166 12474.45 116.22 55294.50 88888.00 2008-06-14 15:13:41.125 166 12474.42 116.25 55294.53 88888.00 2008-06-14 15:13:41.250 166 12474.45 116.25 55294.53 88888.00 2008-06-14 15:13:41.375 166 12474.45 116.28 55294.55 88888.00 2008-06-14 15:13:41.500 166 12474.40 116.28 55294.55 88888.00 2008-06-14 15:13:41.625 166 12474.35 116.28 55294.53 88888.00 2008-06-14 15:13:41.750 166 12474.35 116.28 55294.50 88888.00 2008-06-14 15:13:41.875 166 12474.38 116.25 55294.47 88888.00 2008-06-14 15:13:42.000 166 12474.40 116.28 55294.47 88888.00 2008-06-14 15:13:42.125 166 12474.42 116.25 55294.50 88888.00 2008-06-14 15:13:42.250 166 12474.40 116.22 55294.53 88888.00 2008-06-14 15:13:42.375 166 12474.42 116.22 55294.47 88888.00 2008-06-14 15:13:42.500 166 12474.42 116.20 55294.45 88888.00 2008-06-14 15:13:42.625 166 12474.35 116.22 55294.45 88888.00 2008-06-14 15:13:42.750 166 12474.35 116.22 55294.45 88888.00 2008-06-14 15:13:42.875 166 12474.40 116.22 55294.45 88888.00 2008-06-14 15:13:43.000 166 12474.40 116.25 55294.47 88888.00 2008-06-14 15:13:43.125 166 12474.38 116.22 55294.47 88888.00 2008-06-14 15:13:43.250 166 12474.35 116.22 55294.47 88888.00 2008-06-14 15:13:43.375 166 12474.38 116.20 55294.45 88888.00 2008-06-14 15:13:43.500 166 12474.45 116.20 55294.45 88888.00 2008-06-14 15:13:43.625 166 12474.38 116.22 55294.45 88888.00 2008-06-14 15:13:43.750 166 12474.35 116.22 55294.43 88888.00 2008-06-14 15:13:43.875 166 12474.38 116.17 55294.40 88888.00 2008-06-14 15:13:44.000 166 12474.35 116.15 55294.43 88888.00 2008-06-14 15:13:44.125 166 12474.38 116.20 55294.43 88888.00 2008-06-14 15:13:44.250 166 12474.33 116.20 55294.47 88888.00 2008-06-14 15:13:44.375 166 12474.30 116.25 55294.50 88888.00 2008-06-14 15:13:44.500 166 12474.25 116.25 55294.50 88888.00 2008-06-14 15:13:44.625 166 12474.27 116.22 55294.53 88888.00 2008-06-14 15:13:44.750 166 12474.30 116.28 55294.55 88888.00 2008-06-14 15:13:44.875 166 12474.35 116.25 55294.53 88888.00 2008-06-14 15:13:45.000 166 12474.33 116.22 55294.50 88888.00 2008-06-14 15:13:45.125 166 12474.30 116.20 55294.53 88888.00 2008-06-14 15:13:45.250 166 12474.25 116.20 55294.55 88888.00 2008-06-14 15:13:45.375 166 12474.27 116.22 55294.53 88888.00 2008-06-14 15:13:45.500 166 12474.30 116.25 55294.50 88888.00 2008-06-14 15:13:45.625 166 12474.25 116.25 55294.50 88888.00 2008-06-14 15:13:45.750 166 12474.30 116.22 55294.50 88888.00 2008-06-14 15:13:45.875 166 12474.33 116.22 55294.50 88888.00 2008-06-14 15:13:46.000 166 12474.33 116.25 55294.50 88888.00 2008-06-14 15:13:46.125 166 12474.25 116.25 55294.55 88888.00 2008-06-14 15:13:46.250 166 12474.17 116.20 55294.55 88888.00 2008-06-14 15:13:46.375 166 12474.15 116.22 55294.53 88888.00 2008-06-14 15:13:46.500 166 12474.20 116.22 55294.53 88888.00 2008-06-14 15:13:46.625 166 12474.25 116.25 55294.53 88888.00 2008-06-14 15:13:46.750 166 12474.30 116.25 55294.55 88888.00 2008-06-14 15:13:46.875 166 12474.25 116.22 55294.57 88888.00 2008-06-14 15:13:47.000 166 12474.30 116.22 55294.55 88888.00 2008-06-14 15:13:47.125 166 12474.30 116.25 55294.55 88888.00 2008-06-14 15:13:47.250 166 12474.27 116.20 55294.55 88888.00 2008-06-14 15:13:47.375 166 12474.27 116.20 55294.57 88888.00 2008-06-14 15:13:47.500 166 12474.33 116.20 55294.55 88888.00 2008-06-14 15:13:47.625 166 12474.35 116.22 55294.55 88888.00 2008-06-14 15:13:47.750 166 12474.38 116.20 55294.55 88888.00 2008-06-14 15:13:47.875 166 12474.33 116.22 55294.55 88888.00 2008-06-14 15:13:48.000 166 12474.33 116.20 55294.53 88888.00 2008-06-14 15:13:48.125 166 12474.33 116.22 55294.55 88888.00 2008-06-14 15:13:48.250 166 12474.30 116.22 55294.55 88888.00 2008-06-14 15:13:48.375 166 12474.30 116.22 55294.50 88888.00 2008-06-14 15:13:48.500 166 12474.23 116.20 55294.50 88888.00 2008-06-14 15:13:48.625 166 12474.20 116.20 55294.50 88888.00 2008-06-14 15:13:48.750 166 12474.25 116.17 55294.50 88888.00 2008-06-14 15:13:48.875 166 12474.35 116.20 55294.50 88888.00 2008-06-14 15:13:49.000 166 12474.35 116.17 55294.47 88888.00 2008-06-14 15:13:49.125 166 12474.38 116.20 55294.47 88888.00 2008-06-14 15:13:49.250 166 12474.38 116.17 55294.50 88888.00 2008-06-14 15:13:49.375 166 12474.42 116.20 55294.50 88888.00 2008-06-14 15:13:49.500 166 12474.35 116.20 55294.53 88888.00 2008-06-14 15:13:49.625 166 12474.35 116.17 55294.53 88888.00 2008-06-14 15:13:49.750 166 12474.35 116.15 55294.53 88888.00 2008-06-14 15:13:49.875 166 12474.33 116.17 55294.53 88888.00 2008-06-14 15:13:50.000 166 12474.35 116.20 55294.53 88888.00 2008-06-14 15:13:50.125 166 12474.35 116.22 55294.53 88888.00 2008-06-14 15:13:50.250 166 12474.38 116.20 55294.57 88888.00 2008-06-14 15:13:50.375 166 12474.33 116.25 55294.55 88888.00 2008-06-14 15:13:50.500 166 12474.33 116.22 55294.55 88888.00 2008-06-14 15:13:50.625 166 12474.35 116.20 55294.53 88888.00 2008-06-14 15:13:50.750 166 12474.42 116.22 55294.53 88888.00 2008-06-14 15:13:50.875 166 12474.40 116.22 55294.53 88888.00 2008-06-14 15:13:51.000 166 12474.38 116.22 55294.53 88888.00 2008-06-14 15:13:51.125 166 12474.30 116.22 55294.55 88888.00 2008-06-14 15:13:51.250 166 12474.30 116.20 55294.55 88888.00 2008-06-14 15:13:51.375 166 12474.35 116.22 55294.53 88888.00 2008-06-14 15:13:51.500 166 12474.42 116.25 55294.53 88888.00 2008-06-14 15:13:51.625 166 12474.42 116.25 55294.53 88888.00 2008-06-14 15:13:51.750 166 12474.40 116.22 55294.53 88888.00 2008-06-14 15:13:51.875 166 12474.42 116.22 55294.55 88888.00 2008-06-14 15:13:52.000 166 12474.45 116.22 55294.55 88888.00 2008-06-14 15:13:52.125 166 12474.48 116.22 55294.55 88888.00 2008-06-14 15:13:52.250 166 12474.35 116.25 55294.53 88888.00 2008-06-14 15:13:52.375 166 12474.33 116.25 55294.55 88888.00 2008-06-14 15:13:52.500 166 12474.33 116.28 55294.55 88888.00 2008-06-14 15:13:52.625 166 12474.35 116.28 55294.60 88888.00 2008-06-14 15:13:52.750 166 12474.33 116.28 55294.60 88888.00 2008-06-14 15:13:52.875 166 12474.27 116.25 55294.60 88888.00 2008-06-14 15:13:53.000 166 12474.33 116.25 55294.57 88888.00 2008-06-14 15:13:53.125 166 12474.40 116.25 55294.57 88888.00 2008-06-14 15:13:53.250 166 12474.38 116.25 55294.57 88888.00 2008-06-14 15:13:53.375 166 12474.38 116.28 55294.57 88888.00 2008-06-14 15:13:53.500 166 12474.40 116.28 55294.57 88888.00 2008-06-14 15:13:53.625 166 12474.45 116.25 55294.57 88888.00 2008-06-14 15:13:53.750 166 12474.40 116.25 55294.57 88888.00 2008-06-14 15:13:53.875 166 12474.38 116.28 55294.60 88888.00 2008-06-14 15:13:54.000 166 12474.38 116.28 55294.60 88888.00 2008-06-14 15:13:54.125 166 12474.33 116.28 55294.60 88888.00 2008-06-14 15:13:54.250 166 12474.38 116.22 55294.55 88888.00 2008-06-14 15:13:54.375 166 12474.40 116.22 55294.55 88888.00 2008-06-14 15:13:54.500 166 12474.38 116.20 55294.55 88888.00 2008-06-14 15:13:54.625 166 12474.35 116.25 55294.53 88888.00 2008-06-14 15:13:54.750 166 12474.35 116.25 55294.50 88888.00 2008-06-14 15:13:54.875 166 12474.35 116.22 55294.50 88888.00 2008-06-14 15:13:55.000 166 12474.33 116.22 55294.50 88888.00 2008-06-14 15:13:55.125 166 12474.33 116.22 55294.50 88888.00 2008-06-14 15:13:55.250 166 12474.40 116.25 55294.55 88888.00 2008-06-14 15:13:55.375 166 12474.45 116.30 55294.53 88888.00 2008-06-14 15:13:55.500 166 12474.40 116.28 55294.50 88888.00 2008-06-14 15:13:55.625 166 12474.38 116.25 55294.47 88888.00 2008-06-14 15:13:55.750 166 12474.40 116.25 55294.50 88888.00 2008-06-14 15:13:55.875 166 12474.40 116.25 55294.50 88888.00 2008-06-14 15:13:56.000 166 12474.35 116.25 55294.50 88888.00 2008-06-14 15:13:56.125 166 12474.38 116.25 55294.53 88888.00 2008-06-14 15:13:56.250 166 12474.42 116.25 55294.57 88888.00 2008-06-14 15:13:56.375 166 12474.45 116.25 55294.55 88888.00 2008-06-14 15:13:56.500 166 12474.40 116.28 55294.57 88888.00 2008-06-14 15:13:56.625 166 12474.38 116.28 55294.57 88888.00 2008-06-14 15:13:56.750 166 12474.38 116.28 55294.57 88888.00 2008-06-14 15:13:56.875 166 12474.35 116.28 55294.55 88888.00 2008-06-14 15:13:57.000 166 12474.30 116.28 55294.55 88888.00 2008-06-14 15:13:57.125 166 12474.30 116.28 55294.55 88888.00 2008-06-14 15:13:57.250 166 12474.27 116.30 55294.53 88888.00 2008-06-14 15:13:57.375 166 12474.30 116.28 55294.53 88888.00 2008-06-14 15:13:57.500 166 12474.30 116.28 55294.57 88888.00 2008-06-14 15:13:57.625 166 12474.30 116.30 55294.60 88888.00 2008-06-14 15:13:57.750 166 12474.27 116.30 55294.57 88888.00 2008-06-14 15:13:57.875 166 12474.35 116.28 55294.57 88888.00 2008-06-14 15:13:58.000 166 12474.33 116.30 55294.57 88888.00 2008-06-14 15:13:58.125 166 12474.30 116.33 55294.57 88888.00 2008-06-14 15:13:58.250 166 12474.27 116.33 55294.57 88888.00 2008-06-14 15:13:58.375 166 12474.30 116.30 55294.60 88888.00 2008-06-14 15:13:58.500 166 12474.30 116.33 55294.62 88888.00 2008-06-14 15:13:58.625 166 12474.35 116.35 55294.62 88888.00 2008-06-14 15:13:58.750 166 12474.35 116.33 55294.62 88888.00 2008-06-14 15:13:58.875 166 12474.30 116.33 55294.62 88888.00 2008-06-14 15:13:59.000 166 12474.25 116.35 55294.62 88888.00 2008-06-14 15:13:59.125 166 12474.27 116.35 55294.65 88888.00 2008-06-14 15:13:59.250 166 12474.35 116.33 55294.65 88888.00 2008-06-14 15:13:59.375 166 12474.33 116.35 55294.68 88888.00 2008-06-14 15:13:59.500 166 12474.30 116.38 55294.70 88888.00 2008-06-14 15:13:59.625 166 12474.38 116.38 55294.70 88888.00 2008-06-14 15:13:59.750 166 12474.38 116.35 55294.68 88888.00 2008-06-14 15:13:59.875 166 12474.30 116.35 55294.65 88888.00 2008-06-14 15:14:00.000 166 12474.27 116.35 55294.65 88888.00 2008-06-14 15:14:00.125 166 12474.33 116.38 55294.65 88888.00 2008-06-14 15:14:00.250 166 12474.33 116.33 55294.62 88888.00 2008-06-14 15:14:00.375 166 12474.35 116.33 55294.60 88888.00 2008-06-14 15:14:00.500 166 12474.33 116.30 55294.60 88888.00 2008-06-14 15:14:00.625 166 12474.27 116.33 55294.57 88888.00 2008-06-14 15:14:00.750 166 12474.27 116.33 55294.57 88888.00 2008-06-14 15:14:00.875 166 12474.25 116.30 55294.57 88888.00 2008-06-14 15:14:01.000 166 12474.23 116.30 55294.57 88888.00 2008-06-14 15:14:01.125 166 12474.20 116.30 55294.60 88888.00 2008-06-14 15:14:01.250 166 12474.15 116.28 55294.60 88888.00 2008-06-14 15:14:01.375 166 12474.23 116.28 55294.57 88888.00 2008-06-14 15:14:01.500 166 12474.25 116.30 55294.60 88888.00 2008-06-14 15:14:01.625 166 12474.12 116.33 55294.60 88888.00 2008-06-14 15:14:01.750 166 12474.05 116.33 55294.62 88888.00 2008-06-14 15:14:01.875 166 12474.12 116.33 55294.60 88888.00 2008-06-14 15:14:02.000 166 12474.20 116.30 55294.57 88888.00 2008-06-14 15:14:02.125 166 12474.15 116.30 55294.57 88888.00 2008-06-14 15:14:02.250 166 12474.12 116.30 55294.60 88888.00 2008-06-14 15:14:02.375 166 12474.17 116.35 55294.62 88888.00 2008-06-14 15:14:02.500 166 12474.15 116.35 55294.68 88888.00 2008-06-14 15:14:02.625 166 12474.15 116.33 55294.65 88888.00 2008-06-14 15:14:02.750 166 12474.17 116.33 55294.68 88888.00 2008-06-14 15:14:02.875 166 12474.17 116.30 55294.68 88888.00 2008-06-14 15:14:03.000 166 12474.23 116.33 55294.68 88888.00 2008-06-14 15:14:03.125 166 12474.15 116.33 55294.68 88888.00 2008-06-14 15:14:03.250 166 12474.08 116.33 55294.68 88888.00 2008-06-14 15:14:03.375 166 12474.08 116.35 55294.68 88888.00 2008-06-14 15:14:03.500 166 12474.08 116.35 55294.68 88888.00 2008-06-14 15:14:03.625 166 12474.02 116.35 55294.65 88888.00 2008-06-14 15:14:03.750 166 12474.02 116.35 55294.62 88888.00 2008-06-14 15:14:03.875 166 12474.00 116.33 55294.65 88888.00 2008-06-14 15:14:04.000 166 12473.95 116.30 55294.65 88888.00 2008-06-14 15:14:04.125 166 12473.95 116.30 55294.65 88888.00 2008-06-14 15:14:04.250 166 12473.90 116.30 55294.68 88888.00 2008-06-14 15:14:04.375 166 12473.95 116.33 55294.70 88888.00 2008-06-14 15:14:04.500 166 12474.02 116.33 55294.70 88888.00 2008-06-14 15:14:04.625 166 12474.00 116.33 55294.70 88888.00 2008-06-14 15:14:04.750 166 12474.05 116.33 55294.68 88888.00 2008-06-14 15:14:04.875 166 12474.05 116.35 55294.68 88888.00 2008-06-14 15:14:05.000 166 12474.05 116.35 55294.70 88888.00 2008-06-14 15:14:05.125 166 12474.10 116.35 55294.72 88888.00 2008-06-14 15:14:05.250 166 12474.10 116.33 55294.75 88888.00 2008-06-14 15:14:05.375 166 12474.10 116.35 55294.75 88888.00 2008-06-14 15:14:05.500 166 12474.12 116.35 55294.72 88888.00 2008-06-14 15:14:05.625 166 12474.15 116.33 55294.72 88888.00 2008-06-14 15:14:05.750 166 12474.08 116.35 55294.72 88888.00 2008-06-14 15:14:05.875 166 12474.08 116.38 55294.72 88888.00 2008-06-14 15:14:06.000 166 12474.08 116.38 55294.72 88888.00 2008-06-14 15:14:06.125 166 12474.08 116.35 55294.75 88888.00 2008-06-14 15:14:06.250 166 12474.05 116.30 55294.78 88888.00 2008-06-14 15:14:06.375 166 12474.05 116.28 55294.75 88888.00 2008-06-14 15:14:06.500 166 12474.08 116.28 55294.70 88888.00 2008-06-14 15:14:06.625 166 12474.02 116.28 55294.65 88888.00 2008-06-14 15:14:06.750 166 12474.02 116.28 55294.65 88888.00 2008-06-14 15:14:06.875 166 12474.08 116.28 55294.68 88888.00 2008-06-14 15:14:07.000 166 12474.05 116.28 55294.68 88888.00 2008-06-14 15:14:07.125 166 12474.02 116.28 55294.68 88888.00 2008-06-14 15:14:07.250 166 12474.05 116.28 55294.68 88888.00 2008-06-14 15:14:07.375 166 12474.12 116.28 55294.70 88888.00 2008-06-14 15:14:07.500 166 12474.08 116.30 55294.68 88888.00 2008-06-14 15:14:07.625 166 12474.00 116.28 55294.68 88888.00 2008-06-14 15:14:07.750 166 12474.05 116.30 55294.65 88888.00 2008-06-14 15:14:07.875 166 12474.05 116.33 55294.65 88888.00 2008-06-14 15:14:08.000 166 12474.05 116.33 55294.65 88888.00 2008-06-14 15:14:08.125 166 12474.02 116.30 55294.65 88888.00 2008-06-14 15:14:08.250 166 12474.00 116.33 55294.70 88888.00 2008-06-14 15:14:08.375 166 12474.05 116.35 55294.72 88888.00 2008-06-14 15:14:08.500 166 12474.05 116.35 55294.70 88888.00 2008-06-14 15:14:08.625 166 12473.98 116.38 55294.70 88888.00 2008-06-14 15:14:08.750 166 12473.98 116.35 55294.70 88888.00 2008-06-14 15:14:08.875 166 12473.95 116.33 55294.68 88888.00 2008-06-14 15:14:09.000 166 12474.00 116.33 55294.72 88888.00 2008-06-14 15:14:09.125 166 12474.08 116.35 55294.75 88888.00 2008-06-14 15:14:09.250 166 12474.00 116.33 55294.72 88888.00 2008-06-14 15:14:09.375 166 12474.00 116.30 55294.70 88888.00 2008-06-14 15:14:09.500 166 12474.00 116.33 55294.78 88888.00 2008-06-14 15:14:09.625 166 12474.00 116.33 55294.75 88888.00 2008-06-14 15:14:09.750 166 12473.98 116.33 55294.75 88888.00 2008-06-14 15:14:09.875 166 12473.95 116.33 55294.75 88888.00 2008-06-14 15:14:10.000 166 12473.98 116.33 55294.72 88888.00 2008-06-14 15:14:10.125 166 12474.00 116.38 55294.78 88888.00 2008-06-14 15:14:10.250 166 12474.05 116.35 55294.80 88888.00 2008-06-14 15:14:10.375 166 12474.08 116.33 55294.78 88888.00 2008-06-14 15:14:10.500 166 12474.08 116.35 55294.80 88888.00 2008-06-14 15:14:10.625 166 12474.08 116.38 55294.80 88888.00 2008-06-14 15:14:10.750 166 12474.02 116.35 55294.80 88888.00 2008-06-14 15:14:10.875 166 12474.05 116.38 55294.80 88888.00 2008-06-14 15:14:11.000 166 12474.08 116.35 55294.80 88888.00 2008-06-14 15:14:11.125 166 12474.05 116.35 55294.80 88888.00 2008-06-14 15:14:11.250 166 12474.00 116.33 55294.78 88888.00 2008-06-14 15:14:11.375 166 12474.10 116.35 55294.75 88888.00 2008-06-14 15:14:11.500 166 12474.12 116.33 55294.78 88888.00 2008-06-14 15:14:11.625 166 12474.10 116.33 55294.75 88888.00 2008-06-14 15:14:11.750 166 12474.08 116.35 55294.75 88888.00 2008-06-14 15:14:11.875 166 12474.12 116.35 55294.75 88888.00 2008-06-14 15:14:12.000 166 12474.10 116.33 55294.75 88888.00 2008-06-14 15:14:12.125 166 12474.10 116.33 55294.78 88888.00 2008-06-14 15:14:12.250 166 12474.12 116.35 55294.78 88888.00 2008-06-14 15:14:12.375 166 12474.17 116.38 55294.78 88888.00 2008-06-14 15:14:12.500 166 12474.17 116.38 55294.78 88888.00 2008-06-14 15:14:12.625 166 12474.20 116.38 55294.75 88888.00 2008-06-14 15:14:12.750 166 12474.25 116.35 55294.72 88888.00 2008-06-14 15:14:12.875 166 12474.27 116.33 55294.72 88888.00 2008-06-14 15:14:13.000 166 12474.20 116.35 55294.70 88888.00 2008-06-14 15:14:13.125 166 12474.17 116.35 55294.70 88888.00 2008-06-14 15:14:13.250 166 12474.10 116.35 55294.72 88888.00 2008-06-14 15:14:13.375 166 12474.17 116.40 55294.72 88888.00 2008-06-14 15:14:13.500 166 12474.12 116.35 55294.68 88888.00 2008-06-14 15:14:13.625 166 12474.12 116.38 55294.68 88888.00 2008-06-14 15:14:13.750 166 12474.10 116.35 55294.68 88888.00 2008-06-14 15:14:13.875 166 12474.05 116.35 55294.68 88888.00 2008-06-14 15:14:14.000 166 12474.10 116.35 55294.68 88888.00 2008-06-14 15:14:14.125 166 12474.12 116.40 55294.70 88888.00 2008-06-14 15:14:14.250 166 12474.08 116.40 55294.70 88888.00 2008-06-14 15:14:14.375 166 12474.12 116.38 55294.68 88888.00 2008-06-14 15:14:14.500 166 12474.17 116.40 55294.72 88888.00 2008-06-14 15:14:14.625 166 12474.15 116.40 55294.75 88888.00 2008-06-14 15:14:14.750 166 12474.17 116.40 55294.75 88888.00 2008-06-14 15:14:14.875 166 12474.20 116.42 55294.78 88888.00 2008-06-14 15:14:15.000 166 12474.15 116.42 55294.75 88888.00 2008-06-14 15:14:15.125 166 12474.08 116.45 55294.75 88888.00 2008-06-14 15:14:15.250 166 12474.05 116.42 55294.72 88888.00 2008-06-14 15:14:15.375 166 12474.10 116.42 55294.72 88888.00 2008-06-14 15:14:15.500 166 12474.10 116.45 55294.72 88888.00 2008-06-14 15:14:15.625 166 12474.12 116.45 55294.72 88888.00 2008-06-14 15:14:15.750 166 12474.10 116.45 55294.72 88888.00 2008-06-14 15:14:15.875 166 12474.12 116.47 55294.75 88888.00 2008-06-14 15:14:16.000 166 12474.12 116.47 55294.75 88888.00 2008-06-14 15:14:16.125 166 12474.20 116.47 55294.75 88888.00 2008-06-14 15:14:16.250 166 12474.20 116.45 55294.75 88888.00 2008-06-14 15:14:16.375 166 12474.20 116.47 55294.78 88888.00 2008-06-14 15:14:16.500 166 12474.20 116.47 55294.78 88888.00 2008-06-14 15:14:16.625 166 12474.20 116.50 55294.78 88888.00 2008-06-14 15:14:16.750 166 12474.23 116.50 55294.80 88888.00 2008-06-14 15:14:16.875 166 12474.17 116.47 55294.78 88888.00 2008-06-14 15:14:17.000 166 12474.08 116.45 55294.72 88888.00 2008-06-14 15:14:17.125 166 12474.10 116.42 55294.72 88888.00 2008-06-14 15:14:17.250 166 12474.20 116.47 55294.78 88888.00 2008-06-14 15:14:17.375 166 12474.25 116.50 55294.80 88888.00 2008-06-14 15:14:17.500 166 12474.23 116.50 55294.82 88888.00 2008-06-14 15:14:17.625 166 12474.25 116.50 55294.82 88888.00 2008-06-14 15:14:17.750 166 12474.23 116.50 55294.80 88888.00 2008-06-14 15:14:17.875 166 12474.25 116.50 55294.78 88888.00 2008-06-14 15:14:18.000 166 12474.17 116.47 55294.78 88888.00 2008-06-14 15:14:18.125 166 12474.17 116.47 55294.80 88888.00 2008-06-14 15:14:18.250 166 12474.20 116.50 55294.85 88888.00 2008-06-14 15:14:18.375 166 12474.23 116.47 55294.80 88888.00 2008-06-14 15:14:18.500 166 12474.20 116.45 55294.75 88888.00 2008-06-14 15:14:18.625 166 12474.23 116.45 55294.75 88888.00 2008-06-14 15:14:18.750 166 12474.25 116.47 55294.75 88888.00 2008-06-14 15:14:18.875 166 12474.20 116.50 55294.72 88888.00 2008-06-14 15:14:19.000 166 12474.23 116.50 55294.70 88888.00 2008-06-14 15:14:19.125 166 12474.23 116.50 55294.72 88888.00 2008-06-14 15:14:19.250 166 12474.17 116.45 55294.70 88888.00 2008-06-14 15:14:19.375 166 12474.20 116.50 55294.68 88888.00 2008-06-14 15:14:19.500 166 12474.23 116.53 55294.70 88888.00 2008-06-14 15:14:19.625 166 12474.23 116.58 55294.70 88888.00 2008-06-14 15:14:19.750 166 12474.17 116.53 55294.70 88888.00 2008-06-14 15:14:19.875 166 12474.17 116.53 55294.70 88888.00 2008-06-14 15:14:20.000 166 12474.23 116.53 55294.68 88888.00 2008-06-14 15:14:20.125 166 12474.25 116.55 55294.70 88888.00 2008-06-14 15:14:20.250 166 12474.25 116.55 55294.75 88888.00 2008-06-14 15:14:20.375 166 12474.25 116.58 55294.80 88888.00 2008-06-14 15:14:20.500 166 12474.23 116.55 55294.80 88888.00 2008-06-14 15:14:20.625 166 12474.23 116.55 55294.78 88888.00 2008-06-14 15:14:20.750 166 12474.20 116.60 55294.78 88888.00 2008-06-14 15:14:20.875 166 12474.20 116.60 55294.80 88888.00 2008-06-14 15:14:21.000 166 12474.20 116.60 55294.78 88888.00 2008-06-14 15:14:21.125 166 12474.23 116.58 55294.78 88888.00 2008-06-14 15:14:21.250 166 12474.20 116.58 55294.80 88888.00 2008-06-14 15:14:21.375 166 12474.15 116.60 55294.78 88888.00 2008-06-14 15:14:21.500 166 12474.10 116.60 55294.75 88888.00 2008-06-14 15:14:21.625 166 12474.08 116.62 55294.75 88888.00 2008-06-14 15:14:21.750 166 12474.05 116.60 55294.75 88888.00 2008-06-14 15:14:21.875 166 12474.10 116.60 55294.78 88888.00 2008-06-14 15:14:22.000 166 12474.20 116.62 55294.82 88888.00 2008-06-14 15:14:22.125 166 12474.12 116.62 55294.82 88888.00 2008-06-14 15:14:22.250 166 12474.15 116.60 55294.75 88888.00 2008-06-14 15:14:22.375 166 12474.20 116.62 55294.78 88888.00 2008-06-14 15:14:22.500 166 12474.20 116.67 55294.80 88888.00 2008-06-14 15:14:22.625 166 12474.12 116.65 55294.85 88888.00 2008-06-14 15:14:22.750 166 12474.10 116.65 55294.82 88888.00 2008-06-14 15:14:22.875 166 12474.12 116.62 55294.80 88888.00 2008-06-14 15:14:23.000 166 12474.15 116.62 55294.78 88888.00 2008-06-14 15:14:23.125 166 12474.08 116.67 55294.80 88888.00 2008-06-14 15:14:23.250 166 12474.05 116.65 55294.82 88888.00 2008-06-14 15:14:23.375 166 12474.10 116.67 55294.82 88888.00 2008-06-14 15:14:23.500 166 12474.10 116.70 55294.82 88888.00 2008-06-14 15:14:23.625 166 12474.08 116.67 55294.82 88888.00 2008-06-14 15:14:23.750 166 12474.05 116.67 55294.80 88888.00 2008-06-14 15:14:23.875 166 12474.12 116.70 55294.82 88888.00 2008-06-14 15:14:24.000 166 12474.17 116.70 55294.85 88888.00 2008-06-14 15:14:24.125 166 12474.15 116.65 55294.88 88888.00 2008-06-14 15:14:24.250 166 12474.10 116.67 55294.88 88888.00 2008-06-14 15:14:24.375 166 12474.10 116.67 55294.82 88888.00 2008-06-14 15:14:24.500 166 12474.12 116.67 55294.80 88888.00 2008-06-14 15:14:24.625 166 12474.15 116.65 55294.78 88888.00 2008-06-14 15:14:24.750 166 12474.15 116.65 55294.80 88888.00 2008-06-14 15:14:24.875 166 12474.17 116.70 55294.82 88888.00 2008-06-14 15:14:25.000 166 12474.20 116.72 55294.80 88888.00 2008-06-14 15:14:25.125 166 12474.23 116.70 55294.80 88888.00 2008-06-14 15:14:25.250 166 12474.20 116.67 55294.78 88888.00 2008-06-14 15:14:25.375 166 12474.15 116.70 55294.78 88888.00 2008-06-14 15:14:25.500 166 12474.10 116.70 55294.80 88888.00 2008-06-14 15:14:25.625 166 12474.12 116.70 55294.80 88888.00 2008-06-14 15:14:25.750 166 12474.08 116.70 55294.78 88888.00 2008-06-14 15:14:25.875 166 12474.05 116.70 55294.78 88888.00 2008-06-14 15:14:26.000 166 12474.08 116.70 55294.80 88888.00 2008-06-14 15:14:26.125 166 12474.12 116.70 55294.80 88888.00 2008-06-14 15:14:26.250 166 12474.17 116.67 55294.80 88888.00 2008-06-14 15:14:26.375 166 12474.17 116.75 55294.80 88888.00 2008-06-14 15:14:26.500 166 12474.15 116.75 55294.80 88888.00 2008-06-14 15:14:26.625 166 12474.10 116.78 55294.80 88888.00 2008-06-14 15:14:26.750 166 12474.05 116.75 55294.78 88888.00 2008-06-14 15:14:26.875 166 12473.98 116.72 55294.78 88888.00 2008-06-14 15:14:27.000 166 12474.02 116.72 55294.78 88888.00 2008-06-14 15:14:27.125 166 12474.08 116.75 55294.80 88888.00 2008-06-14 15:14:27.250 166 12474.08 116.78 55294.82 88888.00 2008-06-14 15:14:27.375 166 12474.08 116.75 55294.80 88888.00 2008-06-14 15:14:27.500 166 12474.05 116.78 55294.80 88888.00 2008-06-14 15:14:27.625 166 12473.98 116.75 55294.82 88888.00 2008-06-14 15:14:27.750 166 12474.02 116.78 55294.82 88888.00 2008-06-14 15:14:27.875 166 12474.10 116.80 55294.82 88888.00 2008-06-14 15:14:28.000 166 12474.15 116.80 55294.80 88888.00 2008-06-14 15:14:28.125 166 12474.10 116.80 55294.82 88888.00 2008-06-14 15:14:28.250 166 12474.00 116.83 55294.85 88888.00 2008-06-14 15:14:28.375 166 12474.02 116.83 55294.82 88888.00 2008-06-14 15:14:28.500 166 12474.02 116.80 55294.82 88888.00 2008-06-14 15:14:28.625 166 12474.00 116.83 55294.85 88888.00 2008-06-14 15:14:28.750 166 12473.98 116.83 55294.90 88888.00 2008-06-14 15:14:28.875 166 12474.00 116.85 55294.90 88888.00 2008-06-14 15:14:29.000 166 12474.02 116.85 55294.88 88888.00 2008-06-14 15:14:29.125 166 12474.05 116.80 55294.88 88888.00 2008-06-14 15:14:29.250 166 12473.95 116.78 55294.90 88888.00 2008-06-14 15:14:29.375 166 12473.88 116.83 55294.90 88888.00 2008-06-14 15:14:29.500 166 12473.88 116.83 55294.95 88888.00 2008-06-14 15:14:29.625 166 12473.90 116.83 55294.93 88888.00 2008-06-14 15:14:29.750 166 12473.92 116.83 55294.88 88888.00 2008-06-14 15:14:29.875 166 12473.92 116.80 55294.90 88888.00 2008-06-14 15:14:30.000 166 12473.88 116.80 55294.88 88888.00 2008-06-14 15:14:30.125 166 12473.85 116.83 55294.88 88888.00 2008-06-14 15:14:30.250 166 12473.77 116.83 55294.90 88888.00 2008-06-14 15:14:30.375 166 12473.77 116.83 55294.90 88888.00 2008-06-14 15:14:30.500 166 12473.83 116.80 55294.88 88888.00 2008-06-14 15:14:30.625 166 12473.85 116.80 55294.82 88888.00 2008-06-14 15:14:30.750 166 12473.85 116.80 55294.80 88888.00 2008-06-14 15:14:30.875 166 12473.80 116.80 55294.82 88888.00 2008-06-14 15:14:31.000 166 12473.77 116.83 55294.80 88888.00 2008-06-14 15:14:31.125 166 12473.83 116.88 55294.82 88888.00 2008-06-14 15:14:31.250 166 12473.88 116.88 55294.85 88888.00 2008-06-14 15:14:31.375 166 12473.95 116.88 55294.88 88888.00 2008-06-14 15:14:31.500 166 12474.02 116.90 55294.85 88888.00 2008-06-14 15:14:31.625 166 12474.00 116.90 55294.82 88888.00 2008-06-14 15:14:31.750 166 12473.92 116.92 55294.82 88888.00 2008-06-14 15:14:31.875 166 12473.88 116.90 55294.82 88888.00 2008-06-14 15:14:32.000 166 12473.85 116.90 55294.82 88888.00 2008-06-14 15:14:32.125 166 12473.92 116.88 55294.80 88888.00 2008-06-14 15:14:32.250 166 12473.95 116.90 55294.82 88888.00 2008-06-14 15:14:32.375 166 12473.92 116.92 55294.82 88888.00 2008-06-14 15:14:32.500 166 12473.83 116.92 55294.85 88888.00 2008-06-14 15:14:32.625 166 12473.80 116.92 55294.85 88888.00 2008-06-14 15:14:32.750 166 12473.90 116.95 55294.90 88888.00 2008-06-14 15:14:32.875 166 12473.95 116.97 55294.90 88888.00 2008-06-14 15:14:33.000 166 12473.95 116.95 55294.85 88888.00 2008-06-14 15:14:33.125 166 12473.85 116.92 55294.85 88888.00 2008-06-14 15:14:33.250 166 12473.80 116.90 55294.82 88888.00 2008-06-14 15:14:33.375 166 12473.83 116.92 55294.82 88888.00 2008-06-14 15:14:33.500 166 12473.90 116.95 55294.85 88888.00 2008-06-14 15:14:33.625 166 12473.98 117.00 55294.90 88888.00 2008-06-14 15:14:33.750 166 12473.90 117.00 55294.90 88888.00 2008-06-14 15:14:33.875 166 12473.88 117.00 55294.88 88888.00 2008-06-14 15:14:34.000 166 12473.92 117.03 55294.88 88888.00 2008-06-14 15:14:34.125 166 12474.00 117.00 55294.88 88888.00 2008-06-14 15:14:34.250 166 12473.90 117.00 55294.90 88888.00 2008-06-14 15:14:34.375 166 12473.85 117.00 55294.93 88888.00 2008-06-14 15:14:34.500 166 12473.85 116.97 55294.90 88888.00 2008-06-14 15:14:34.625 166 12473.85 116.97 55294.93 88888.00 2008-06-14 15:14:34.750 166 12473.85 117.00 55294.90 88888.00 2008-06-14 15:14:34.875 166 12473.90 117.03 55294.93 88888.00 2008-06-14 15:14:35.000 166 12473.95 117.03 55294.88 88888.00 2008-06-14 15:14:35.125 166 12473.95 117.03 55294.88 88888.00 2008-06-14 15:14:35.250 166 12473.85 117.00 55294.88 88888.00 2008-06-14 15:14:35.375 166 12473.80 117.03 55294.90 88888.00 2008-06-14 15:14:35.500 166 12473.85 117.05 55294.93 88888.00 2008-06-14 15:14:35.625 166 12473.92 117.03 55294.93 88888.00 2008-06-14 15:14:35.750 166 12473.90 117.00 55294.90 88888.00 2008-06-14 15:14:35.875 166 12473.85 117.03 55294.90 88888.00 2008-06-14 15:14:36.000 166 12473.85 117.05 55294.90 88888.00 2008-06-14 15:14:36.125 166 12473.83 117.05 55294.90 88888.00 2008-06-14 15:14:36.250 166 12473.75 117.03 55294.90 88888.00 2008-06-14 15:14:36.375 166 12473.88 117.03 55294.93 88888.00 2008-06-14 15:14:36.500 166 12473.92 117.00 55294.90 88888.00 2008-06-14 15:14:36.625 166 12473.92 117.00 55294.88 88888.00 2008-06-14 15:14:36.750 166 12473.95 117.03 55294.88 88888.00 2008-06-14 15:14:36.875 166 12473.98 117.03 55294.82 88888.00 2008-06-14 15:14:37.000 166 12473.92 117.00 55294.82 88888.00 2008-06-14 15:14:37.125 166 12473.88 117.03 55294.82 88888.00 2008-06-14 15:14:37.250 166 12473.83 117.03 55294.82 88888.00 2008-06-14 15:14:37.375 166 12473.85 117.03 55294.82 88888.00 2008-06-14 15:14:37.500 166 12473.88 117.05 55294.82 88888.00 2008-06-14 15:14:37.625 166 12473.88 117.05 55294.82 88888.00 2008-06-14 15:14:37.750 166 12473.85 117.03 55294.80 88888.00 2008-06-14 15:14:37.875 166 12473.83 117.05 55294.85 88888.00 2008-06-14 15:14:38.000 166 12473.83 117.05 55294.85 88888.00 2008-06-14 15:14:38.125 166 12473.90 117.08 55294.88 88888.00 2008-06-14 15:14:38.250 166 12473.88 117.05 55294.85 88888.00 2008-06-14 15:14:38.375 166 12473.85 117.10 55294.88 88888.00 2008-06-14 15:14:38.500 166 12473.90 117.10 55294.90 88888.00 2008-06-14 15:14:38.625 166 12473.88 117.12 55294.93 88888.00 2008-06-14 15:14:38.750 166 12473.80 117.10 55294.90 88888.00 2008-06-14 15:14:38.875 166 12473.77 117.08 55294.88 88888.00 2008-06-14 15:14:39.000 166 12473.80 117.10 55294.85 88888.00 2008-06-14 15:14:39.125 166 12473.80 117.12 55294.90 88888.00 2008-06-14 15:14:39.250 166 12473.77 117.12 55294.85 88888.00 2008-06-14 15:14:39.375 166 12473.80 117.15 55294.88 88888.00 2008-06-14 15:14:39.500 166 12473.85 117.15 55294.90 88888.00 2008-06-14 15:14:39.625 166 12473.88 117.12 55294.88 88888.00 2008-06-14 15:14:39.750 166 12473.80 117.12 55294.85 88888.00 2008-06-14 15:14:39.875 166 12473.73 117.10 55294.88 88888.00 2008-06-14 15:14:40.000 166 12473.73 117.12 55294.88 88888.00 2008-06-14 15:14:40.125 166 12473.73 117.12 55294.95 88888.00 2008-06-14 15:14:40.250 166 12473.73 117.12 55294.93 88888.00 2008-06-14 15:14:40.375 166 12473.77 117.15 55294.88 88888.00 2008-06-14 15:14:40.500 166 12473.77 117.12 55294.90 88888.00 2008-06-14 15:14:40.625 166 12473.77 117.15 55294.95 88888.00 2008-06-14 15:14:40.750 166 12473.80 117.15 55294.95 88888.00 2008-06-14 15:14:40.875 166 12473.85 117.17 55294.97 88888.00 2008-06-14 15:14:41.000 166 12473.90 117.15 55294.97 88888.00 2008-06-14 15:14:41.125 166 12473.90 117.15 55294.95 88888.00 2008-06-14 15:14:41.250 166 12473.90 117.17 55294.95 88888.00 2008-06-14 15:14:41.375 166 12473.90 117.20 55294.93 88888.00 2008-06-14 15:14:41.500 166 12473.88 117.17 55294.90 88888.00 2008-06-14 15:14:41.625 166 12473.85 117.15 55294.88 88888.00 2008-06-14 15:14:41.750 166 12473.85 117.15 55294.90 88888.00 2008-06-14 15:14:41.875 166 12473.88 117.15 55294.90 88888.00 2008-06-14 15:14:42.000 166 12473.92 117.15 55294.90 88888.00 2008-06-14 15:14:42.125 166 12473.90 117.17 55294.90 88888.00 2008-06-14 15:14:42.250 166 12473.85 117.17 55294.93 88888.00 2008-06-14 15:14:42.375 166 12473.85 117.17 55294.88 88888.00 2008-06-14 15:14:42.500 166 12473.88 117.15 55294.85 88888.00 2008-06-14 15:14:42.625 166 12473.85 117.17 55294.82 88888.00 2008-06-14 15:14:42.750 166 12473.83 117.17 55294.85 88888.00 2008-06-14 15:14:42.875 166 12473.85 117.17 55294.85 88888.00 2008-06-14 15:14:43.000 166 12473.85 117.20 55294.85 88888.00 2008-06-14 15:14:43.125 166 12473.88 117.17 55294.88 88888.00 2008-06-14 15:14:43.250 166 12473.88 117.17 55294.85 88888.00 2008-06-14 15:14:43.375 166 12473.88 117.20 55294.82 88888.00 2008-06-14 15:14:43.500 166 12473.85 117.20 55294.88 88888.00 2008-06-14 15:14:43.625 166 12473.83 117.20 55294.80 88888.00 2008-06-14 15:14:43.750 166 12473.80 117.17 55294.80 88888.00 2008-06-14 15:14:43.875 166 12473.80 117.20 55294.80 88888.00 2008-06-14 15:14:44.000 166 12473.80 117.20 55294.82 88888.00 2008-06-14 15:14:44.125 166 12473.83 117.20 55294.82 88888.00 2008-06-14 15:14:44.250 166 12473.80 117.22 55294.88 88888.00 2008-06-14 15:14:44.375 166 12473.80 117.25 55294.88 88888.00 2008-06-14 15:14:44.500 166 12473.77 117.25 55294.90 88888.00 2008-06-14 15:14:44.625 166 12473.80 117.25 55294.90 88888.00 2008-06-14 15:14:44.750 166 12473.83 117.28 55294.88 88888.00 2008-06-14 15:14:44.875 166 12473.88 117.28 55294.85 88888.00 2008-06-14 15:14:45.000 166 12473.83 117.25 55294.85 88888.00 2008-06-14 15:14:45.125 166 12473.83 117.28 55294.88 88888.00 2008-06-14 15:14:45.250 166 12473.88 117.22 55294.85 88888.00 2008-06-14 15:14:45.375 166 12473.90 117.22 55294.82 88888.00 2008-06-14 15:14:45.500 166 12473.90 117.25 55294.88 88888.00 2008-06-14 15:14:45.625 166 12473.88 117.28 55294.88 88888.00 2008-06-14 15:14:45.750 166 12473.88 117.25 55294.85 88888.00 2008-06-14 15:14:45.875 166 12473.83 117.22 55294.85 88888.00 2008-06-14 15:14:46.000 166 12473.77 117.20 55294.88 88888.00 2008-06-14 15:14:46.125 166 12473.77 117.25 55294.90 88888.00 2008-06-14 15:14:46.250 166 12473.88 117.25 55294.93 88888.00 2008-06-14 15:14:46.375 166 12473.95 117.25 55294.88 88888.00 2008-06-14 15:14:46.500 166 12473.92 117.25 55294.93 88888.00 2008-06-14 15:14:46.625 166 12473.95 117.28 55294.95 88888.00 2008-06-14 15:14:46.750 166 12473.98 117.30 55294.95 88888.00 2008-06-14 15:14:46.875 166 12473.95 117.30 55294.90 88888.00 2008-06-14 15:14:47.000 166 12473.92 117.22 55294.88 88888.00 2008-06-14 15:14:47.125 166 12473.98 117.25 55294.90 88888.00 2008-06-14 15:14:47.250 166 12474.00 117.30 55294.95 88888.00 2008-06-14 15:14:47.375 166 12473.98 117.30 55294.95 88888.00 2008-06-14 15:14:47.500 166 12473.92 117.28 55294.93 88888.00 2008-06-14 15:14:47.625 166 12473.90 117.30 55294.95 88888.00 2008-06-14 15:14:47.750 166 12473.85 117.30 55294.95 88888.00 2008-06-14 15:14:47.875 166 12473.85 117.28 55294.90 88888.00 2008-06-14 15:14:48.000 166 12473.90 117.28 55294.90 88888.00 2008-06-14 15:14:48.125 166 12473.95 117.25 55294.93 88888.00 2008-06-14 15:14:48.250 166 12473.90 117.28 55294.93 88888.00 2008-06-14 15:14:48.375 166 12473.83 117.28 55294.90 88888.00 2008-06-14 15:14:48.500 166 12473.80 117.25 55294.90 88888.00 2008-06-14 15:14:48.625 166 12473.75 117.22 55294.90 88888.00 2008-06-14 15:14:48.750 166 12473.75 117.22 55294.85 88888.00 2008-06-14 15:14:48.875 166 12473.73 117.22 55294.82 88888.00 2008-06-14 15:14:49.000 166 12473.75 117.22 55294.82 88888.00 2008-06-14 15:14:49.125 166 12473.77 117.22 55294.85 88888.00 2008-06-14 15:14:49.250 166 12473.75 117.22 55294.88 88888.00 2008-06-14 15:14:49.375 166 12473.80 117.25 55294.85 88888.00 2008-06-14 15:14:49.500 166 12473.83 117.25 55294.85 88888.00 2008-06-14 15:14:49.625 166 12473.77 117.22 55294.85 88888.00 2008-06-14 15:14:49.750 166 12473.75 117.22 55294.82 88888.00 2008-06-14 15:14:49.875 166 12473.75 117.22 55294.85 88888.00 2008-06-14 15:14:50.000 166 12473.77 117.25 55294.85 88888.00 2008-06-14 15:14:50.125 166 12473.80 117.28 55294.88 88888.00 2008-06-14 15:14:50.250 166 12473.83 117.30 55294.88 88888.00 2008-06-14 15:14:50.375 166 12473.90 117.30 55294.90 88888.00 2008-06-14 15:14:50.500 166 12473.85 117.30 55294.93 88888.00 2008-06-14 15:14:50.625 166 12473.80 117.28 55294.90 88888.00 2008-06-14 15:14:50.750 166 12473.77 117.30 55294.90 88888.00 2008-06-14 15:14:50.875 166 12473.75 117.28 55294.88 88888.00 2008-06-14 15:14:51.000 166 12473.70 117.25 55294.85 88888.00 2008-06-14 15:14:51.125 166 12473.75 117.28 55294.88 88888.00 2008-06-14 15:14:51.250 166 12473.77 117.30 55294.90 88888.00 2008-06-14 15:14:51.375 166 12473.80 117.33 55294.90 88888.00 2008-06-14 15:14:51.500 166 12473.70 117.30 55294.90 88888.00 2008-06-14 15:14:51.625 166 12473.73 117.30 55294.88 88888.00 2008-06-14 15:14:51.750 166 12473.80 117.33 55294.88 88888.00 2008-06-14 15:14:51.875 166 12473.80 117.30 55294.88 88888.00 2008-06-14 15:14:52.000 166 12473.75 117.30 55294.93 88888.00 2008-06-14 15:14:52.125 166 12473.73 117.30 55294.93 88888.00 2008-06-14 15:14:52.250 166 12473.67 117.30 55294.93 88888.00 2008-06-14 15:14:52.375 166 12473.77 117.28 55294.93 88888.00 2008-06-14 15:14:52.500 166 12473.90 117.30 55294.95 88888.00 2008-06-14 15:14:52.625 166 12473.90 117.33 55295.00 88888.00 2008-06-14 15:14:52.750 166 12473.85 117.30 55295.03 88888.00 2008-06-14 15:14:52.875 166 12473.85 117.30 55294.97 88888.00 2008-06-14 15:14:53.000 166 12473.88 117.28 55294.95 88888.00 2008-06-14 15:14:53.125 166 12473.90 117.28 55294.95 88888.00 2008-06-14 15:14:53.250 166 12473.83 117.30 55294.95 88888.00 2008-06-14 15:14:53.375 166 12473.77 117.33 55294.93 88888.00 2008-06-14 15:14:53.500 166 12473.77 117.30 55294.93 88888.00 2008-06-14 15:14:53.625 166 12473.85 117.30 55294.97 88888.00 2008-06-14 15:14:53.750 166 12473.83 117.28 55294.93 88888.00 2008-06-14 15:14:53.875 166 12473.80 117.30 55294.93 88888.00 2008-06-14 15:14:54.000 166 12473.83 117.33 55294.93 88888.00 2008-06-14 15:14:54.125 166 12473.80 117.33 55294.95 88888.00 2008-06-14 15:14:54.250 166 12473.75 117.25 55294.93 88888.00 2008-06-14 15:14:54.375 166 12473.73 117.25 55294.88 88888.00 2008-06-14 15:14:54.500 166 12473.67 117.25 55294.88 88888.00 2008-06-14 15:14:54.625 166 12473.70 117.28 55294.88 88888.00 2008-06-14 15:14:54.750 166 12473.73 117.22 55294.85 88888.00 2008-06-14 15:14:54.875 166 12473.70 117.25 55294.85 88888.00 2008-06-14 15:14:55.000 166 12473.73 117.28 55294.85 88888.00 2008-06-14 15:14:55.125 166 12473.67 117.28 55294.88 88888.00 2008-06-14 15:14:55.250 166 12473.65 117.28 55294.90 88888.00 2008-06-14 15:14:55.375 166 12473.73 117.30 55294.90 88888.00 2008-06-14 15:14:55.500 166 12473.77 117.30 55294.85 88888.00 2008-06-14 15:14:55.625 166 12473.70 117.30 55294.88 88888.00 2008-06-14 15:14:55.750 166 12473.65 117.28 55294.90 88888.00 2008-06-14 15:14:55.875 166 12473.65 117.28 55294.93 88888.00 2008-06-14 15:14:56.000 166 12473.67 117.25 55294.90 88888.00 2008-06-14 15:14:56.125 166 12473.70 117.25 55294.88 88888.00 2008-06-14 15:14:56.250 166 12473.77 117.28 55294.93 88888.00 2008-06-14 15:14:56.375 166 12473.85 117.30 55294.95 88888.00 2008-06-14 15:14:56.500 166 12473.83 117.30 55294.95 88888.00 2008-06-14 15:14:56.625 166 12473.77 117.33 55295.00 88888.00 2008-06-14 15:14:56.750 166 12473.80 117.30 55294.97 88888.00 2008-06-14 15:14:56.875 166 12473.75 117.30 55295.00 88888.00 2008-06-14 15:14:57.000 166 12473.70 117.33 55295.00 88888.00 2008-06-14 15:14:57.125 166 12473.65 117.30 55295.00 88888.00 2008-06-14 15:14:57.250 166 12473.62 117.28 55294.95 88888.00 2008-06-14 15:14:57.375 166 12473.65 117.33 55294.95 88888.00 2008-06-14 15:14:57.500 166 12473.62 117.33 55294.95 88888.00 2008-06-14 15:14:57.625 166 12473.60 117.30 55294.97 88888.00 2008-06-14 15:14:57.750 166 12473.60 117.33 55294.97 88888.00 2008-06-14 15:14:57.875 166 12473.65 117.33 55294.95 88888.00 2008-06-14 15:14:58.000 166 12473.73 117.33 55294.95 88888.00 2008-06-14 15:14:58.125 166 12473.75 117.30 55294.97 88888.00 2008-06-14 15:14:58.250 166 12473.65 117.28 55294.95 88888.00 2008-06-14 15:14:58.375 166 12473.65 117.33 55294.93 88888.00 2008-06-14 15:14:58.500 166 12473.70 117.33 55294.95 88888.00 2008-06-14 15:14:58.625 166 12473.73 117.33 55294.97 88888.00 2008-06-14 15:14:58.750 166 12473.73 117.33 55295.00 88888.00 2008-06-14 15:14:58.875 166 12473.62 117.33 55294.97 88888.00 2008-06-14 15:14:59.000 166 12473.62 117.33 55294.97 88888.00 2008-06-14 15:14:59.125 166 12473.67 117.30 55294.95 88888.00 2008-06-14 15:14:59.250 166 12473.70 117.28 55295.00 88888.00 2008-06-14 15:14:59.375 166 12473.75 117.33 55295.00 88888.00 2008-06-14 15:14:59.500 166 12473.73 117.30 55295.00 88888.00 2008-06-14 15:14:59.625 166 12473.73 117.30 55295.00 88888.00 2008-06-14 15:14:59.750 166 12473.73 117.28 55295.00 88888.00 2008-06-14 15:14:59.875 166 12473.67 117.28 55295.03 88888.00 2008-06-14 15:15:00.000 166 12473.65 117.30 55294.97 88888.00 2008-06-14 15:15:00.125 166 12473.65 117.30 55295.03 88888.00 2008-06-14 15:15:00.250 166 12473.65 117.30 55295.00 88888.00 2008-06-14 15:15:00.375 166 12473.67 117.28 55295.00 88888.00 2008-06-14 15:15:00.500 166 12473.67 117.28 55294.97 88888.00 2008-06-14 15:15:00.625 166 12473.70 117.30 55294.93 88888.00 2008-06-14 15:15:00.750 166 12473.70 117.25 55294.90 88888.00 2008-06-14 15:15:00.875 166 12473.67 117.22 55294.90 88888.00 2008-06-14 15:15:01.000 166 12473.67 117.25 55294.95 88888.00 2008-06-14 15:15:01.125 166 12473.67 117.25 55294.95 88888.00 2008-06-14 15:15:01.250 166 12473.67 117.25 55294.90 88888.00 2008-06-14 15:15:01.375 166 12473.75 117.28 55294.88 88888.00 2008-06-14 15:15:01.500 166 12473.83 117.28 55294.88 88888.00 2008-06-14 15:15:01.625 166 12473.83 117.28 55294.88 88888.00 2008-06-14 15:15:01.750 166 12473.75 117.28 55294.88 88888.00 2008-06-14 15:15:01.875 166 12473.77 117.28 55294.93 88888.00 2008-06-14 15:15:02.000 166 12473.77 117.30 55294.93 88888.00 2008-06-14 15:15:02.125 166 12473.75 117.28 55294.88 88888.00 2008-06-14 15:15:02.250 166 12473.65 117.28 55294.88 88888.00 2008-06-14 15:15:02.375 166 12473.62 117.33 55294.88 88888.00 2008-06-14 15:15:02.500 166 12473.67 117.33 55294.93 88888.00 2008-06-14 15:15:02.625 166 12473.70 117.30 55294.93 88888.00 2008-06-14 15:15:02.750 166 12473.70 117.28 55294.93 88888.00 2008-06-14 15:15:02.875 166 12473.67 117.28 55294.95 88888.00 2008-06-14 15:15:03.000 166 12473.65 117.28 55294.90 88888.00 2008-06-14 15:15:03.125 166 12473.67 117.28 55294.93 88888.00 2008-06-14 15:15:03.250 166 12473.70 117.30 55294.93 88888.00 2008-06-14 15:15:03.375 166 12473.73 117.28 55294.93 88888.00 2008-06-14 15:15:03.500 166 12473.67 117.25 55294.93 88888.00 2008-06-14 15:15:03.625 166 12473.67 117.30 55294.95 88888.00 2008-06-14 15:15:03.750 166 12473.75 117.30 55294.93 88888.00 2008-06-14 15:15:03.875 166 12473.75 117.30 55294.93 88888.00 2008-06-14 15:15:04.000 166 12473.77 117.28 55294.90 88888.00 2008-06-14 15:15:04.125 166 12473.73 117.28 55294.93 88888.00 2008-06-14 15:15:04.250 166 12473.73 117.30 55294.97 88888.00 2008-06-14 15:15:04.375 166 12473.75 117.28 55294.95 88888.00 2008-06-14 15:15:04.500 166 12473.73 117.28 55294.93 88888.00 2008-06-14 15:15:04.625 166 12473.77 117.28 55294.93 88888.00 2008-06-14 15:15:04.750 166 12473.75 117.33 55294.97 88888.00 2008-06-14 15:15:04.875 166 12473.73 117.33 55294.97 88888.00 2008-06-14 15:15:05.000 166 12473.73 117.33 55294.95 88888.00 2008-06-14 15:15:05.125 166 12473.80 117.30 55294.95 88888.00 2008-06-14 15:15:05.250 166 12473.80 117.28 55294.95 88888.00 2008-06-14 15:15:05.375 166 12473.80 117.28 55294.95 88888.00 2008-06-14 15:15:05.500 166 12473.77 117.30 55294.95 88888.00 2008-06-14 15:15:05.625 166 12473.77 117.28 55294.97 88888.00 2008-06-14 15:15:05.750 166 12473.80 117.28 55294.95 88888.00 2008-06-14 15:15:05.875 166 12473.80 117.30 55295.00 88888.00 2008-06-14 15:15:06.000 166 12473.83 117.30 55295.00 88888.00 2008-06-14 15:15:06.125 166 12473.75 117.28 55295.00 88888.00 2008-06-14 15:15:06.250 166 12473.70 117.25 55295.00 88888.00 2008-06-14 15:15:06.375 166 12473.73 117.25 55294.95 88888.00 2008-06-14 15:15:06.500 166 12473.80 117.25 55294.95 88888.00 2008-06-14 15:15:06.625 166 12473.83 117.22 55294.93 88888.00 2008-06-14 15:15:06.750 166 12473.85 117.25 55294.85 88888.00 2008-06-14 15:15:06.875 166 12473.90 117.25 55294.85 88888.00 2008-06-14 15:15:07.000 166 12473.88 117.28 55294.82 88888.00 2008-06-14 15:15:07.125 166 12473.80 117.28 55294.85 88888.00 2008-06-14 15:15:07.250 166 12473.73 117.22 55294.93 88888.00 2008-06-14 15:15:07.375 166 12473.77 117.25 55294.88 88888.00 2008-06-14 15:15:07.500 166 12473.83 117.25 55294.85 88888.00 2008-06-14 15:15:07.625 166 12473.85 117.28 55294.88 88888.00 2008-06-14 15:15:07.750 166 12473.83 117.28 55294.88 88888.00 2008-06-14 15:15:07.875 166 12473.85 117.28 55294.90 88888.00 2008-06-14 15:15:08.000 166 12473.83 117.25 55294.85 88888.00 2008-06-14 15:15:08.125 166 12473.88 117.28 55294.88 88888.00 2008-06-14 15:15:08.250 166 12473.90 117.25 55294.90 88888.00 2008-06-14 15:15:08.375 166 12473.92 117.30 55294.90 88888.00 2008-06-14 15:15:08.500 166 12473.88 117.30 55294.88 88888.00 2008-06-14 15:15:08.625 166 12473.85 117.30 55294.88 88888.00 2008-06-14 15:15:08.750 166 12473.85 117.30 55294.88 88888.00 2008-06-14 15:15:08.875 166 12473.92 117.30 55294.88 88888.00 2008-06-14 15:15:09.000 166 12473.92 117.30 55294.88 88888.00 2008-06-14 15:15:09.125 166 12473.90 117.33 55294.88 88888.00 2008-06-14 15:15:09.250 166 12473.90 117.35 55294.88 88888.00 2008-06-14 15:15:09.375 166 12474.02 117.38 55294.90 88888.00 2008-06-14 15:15:09.500 166 12474.00 117.35 55294.93 88888.00 2008-06-14 15:15:09.625 166 12473.92 117.38 55294.95 88888.00 2008-06-14 15:15:09.750 166 12473.92 117.35 55294.95 88888.00 2008-06-14 15:15:09.875 166 12473.95 117.33 55294.93 88888.00 2008-06-14 15:15:10.000 166 12473.95 117.33 55294.93 88888.00 2008-06-14 15:15:10.125 166 12473.92 117.33 55294.90 88888.00 2008-06-14 15:15:10.250 166 12473.80 117.30 55294.90 88888.00 2008-06-14 15:15:10.375 166 12473.75 117.33 55294.93 88888.00 2008-06-14 15:15:10.500 166 12473.77 117.33 55294.90 88888.00 2008-06-14 15:15:10.625 166 12473.85 117.38 55294.93 88888.00 2008-06-14 15:15:10.750 166 12473.88 117.38 55294.93 88888.00 2008-06-14 15:15:10.875 166 12473.85 117.38 55294.93 88888.00 2008-06-14 15:15:11.000 166 12473.80 117.35 55294.95 88888.00 2008-06-14 15:15:11.125 166 12473.75 117.35 55294.95 88888.00 2008-06-14 15:15:11.250 166 12473.80 117.35 55294.95 88888.00 2008-06-14 15:15:11.375 166 12473.88 117.38 55294.93 88888.00 2008-06-14 15:15:11.500 166 12473.92 117.38 55294.90 88888.00 2008-06-14 15:15:11.625 166 12473.90 117.35 55294.95 88888.00 2008-06-14 15:15:11.750 166 12473.88 117.35 55294.95 88888.00 2008-06-14 15:15:11.875 166 12473.88 117.35 55294.93 88888.00 2008-06-14 15:15:12.000 166 12473.88 117.33 55294.93 88888.00 2008-06-14 15:15:12.125 166 12473.88 117.30 55294.93 88888.00 2008-06-14 15:15:12.250 166 12473.88 117.33 55294.95 88888.00 2008-06-14 15:15:12.375 166 12473.83 117.33 55294.90 88888.00 2008-06-14 15:15:12.500 166 12473.83 117.33 55294.88 88888.00 2008-06-14 15:15:12.625 166 12473.92 117.33 55294.90 88888.00 2008-06-14 15:15:12.750 166 12473.95 117.33 55294.90 88888.00 2008-06-14 15:15:12.875 166 12473.88 117.33 55294.88 88888.00 2008-06-14 15:15:13.000 166 12473.85 117.33 55294.82 88888.00 2008-06-14 15:15:13.125 166 12473.85 117.38 55294.82 88888.00 2008-06-14 15:15:13.250 166 12473.83 117.33 55294.85 88888.00 2008-06-14 15:15:13.375 166 12473.85 117.35 55294.85 88888.00 2008-06-14 15:15:13.500 166 12473.85 117.33 55294.85 88888.00 2008-06-14 15:15:13.625 166 12473.80 117.35 55294.85 88888.00 2008-06-14 15:15:13.750 166 12473.80 117.33 55294.85 88888.00 2008-06-14 15:15:13.875 166 12473.80 117.33 55294.85 88888.00 2008-06-14 15:15:14.000 166 12473.85 117.33 55294.85 88888.00 2008-06-14 15:15:14.125 166 12473.92 117.35 55294.85 88888.00 2008-06-14 15:15:14.250 166 12473.88 117.38 55294.88 88888.00 2008-06-14 15:15:14.375 166 12473.83 117.38 55294.90 88888.00 2008-06-14 15:15:14.500 166 12473.80 117.38 55294.95 88888.00 2008-06-14 15:15:14.625 166 12473.77 117.40 55295.00 88888.00 2008-06-14 15:15:14.750 166 12473.73 117.38 55295.00 88888.00 2008-06-14 15:15:14.875 166 12473.75 117.38 55294.97 88888.00 2008-06-14 15:15:15.000 166 12473.83 117.40 55294.95 88888.00 2008-06-14 15:15:15.125 166 12473.80 117.38 55294.93 88888.00 2008-06-14 15:15:15.250 166 12473.75 117.38 55294.93 88888.00 2008-06-14 15:15:15.375 166 12473.73 117.38 55294.97 88888.00 2008-06-14 15:15:15.500 166 12473.75 117.35 55294.97 88888.00 2008-06-14 15:15:15.625 166 12473.73 117.35 55294.95 88888.00 2008-06-14 15:15:15.750 166 12473.80 117.38 55294.93 88888.00 2008-06-14 15:15:15.875 166 12473.80 117.35 55294.95 88888.00 2008-06-14 15:15:16.000 166 12473.83 117.35 55294.95 88888.00 2008-06-14 15:15:16.125 166 12473.75 117.38 55294.95 88888.00 2008-06-14 15:15:16.250 166 12473.70 117.35 55294.90 88888.00 2008-06-14 15:15:16.375 166 12473.73 117.38 55294.93 88888.00 2008-06-14 15:15:16.500 166 12473.85 117.38 55294.93 88888.00 2008-06-14 15:15:16.625 166 12473.95 117.38 55294.95 88888.00 2008-06-14 15:15:16.750 166 12473.88 117.38 55294.93 88888.00 2008-06-14 15:15:16.875 166 12473.83 117.35 55294.93 88888.00 2008-06-14 15:15:17.000 166 12473.83 117.38 55294.88 88888.00 2008-06-14 15:15:17.125 166 12473.85 117.38 55294.90 88888.00 2008-06-14 15:15:17.250 166 12473.83 117.35 55294.90 88888.00 2008-06-14 15:15:17.375 166 12473.85 117.35 55294.90 88888.00 2008-06-14 15:15:17.500 166 12473.85 117.38 55294.93 88888.00 2008-06-14 15:15:17.625 166 12473.85 117.38 55294.93 88888.00 2008-06-14 15:15:17.750 166 12473.83 117.38 55294.93 88888.00 2008-06-14 15:15:17.875 166 12473.80 117.40 55294.90 88888.00 2008-06-14 15:15:18.000 166 12473.85 117.38 55294.93 88888.00 2008-06-14 15:15:18.125 166 12473.85 117.38 55294.93 88888.00 2008-06-14 15:15:18.250 166 12473.77 117.35 55294.93 88888.00 2008-06-14 15:15:18.375 166 12473.77 117.35 55294.90 88888.00 2008-06-14 15:15:18.500 166 12473.85 117.35 55294.90 88888.00 2008-06-14 15:15:18.625 166 12473.83 117.33 55294.90 88888.00 2008-06-14 15:15:18.750 166 12473.88 117.33 55294.90 88888.00 2008-06-14 15:15:18.875 166 12473.88 117.33 55294.88 88888.00 2008-06-14 15:15:19.000 166 12473.85 117.30 55294.90 88888.00 2008-06-14 15:15:19.125 166 12473.88 117.33 55294.88 88888.00 2008-06-14 15:15:19.250 166 12473.83 117.30 55294.93 88888.00 2008-06-14 15:15:19.375 166 12473.77 117.33 55294.90 88888.00 2008-06-14 15:15:19.500 166 12473.70 117.33 55294.88 88888.00 2008-06-14 15:15:19.625 166 12473.67 117.33 55294.88 88888.00 2008-06-14 15:15:19.750 166 12473.67 117.35 55294.85 88888.00 2008-06-14 15:15:19.875 166 12473.73 117.35 55294.85 88888.00 2008-06-14 15:15:20.000 166 12473.73 117.33 55294.85 88888.00 2008-06-14 15:15:20.125 166 12473.70 117.35 55294.88 88888.00 2008-06-14 15:15:20.250 166 12473.65 117.33 55294.90 88888.00 2008-06-14 15:15:20.375 166 12473.62 117.35 55294.88 88888.00 2008-06-14 15:15:20.500 166 12473.70 117.35 55294.88 88888.00 2008-06-14 15:15:20.625 166 12473.77 117.33 55294.90 88888.00 2008-06-14 15:15:20.750 166 12473.77 117.35 55294.90 88888.00 2008-06-14 15:15:20.875 166 12473.75 117.35 55294.88 88888.00 2008-06-14 15:15:21.000 166 12473.73 117.33 55294.90 88888.00 2008-06-14 15:15:21.125 166 12473.70 117.33 55294.90 88888.00 2008-06-14 15:15:21.250 166 12473.73 117.28 55294.90 88888.00 2008-06-14 15:15:21.375 166 12473.75 117.28 55294.90 88888.00 2008-06-14 15:15:21.500 166 12473.65 117.30 55294.90 88888.00 2008-06-14 15:15:21.625 166 12473.62 117.30 55294.90 88888.00 2008-06-14 15:15:21.750 166 12473.67 117.33 55294.90 88888.00 2008-06-14 15:15:21.875 166 12473.75 117.33 55294.93 88888.00 2008-06-14 15:15:22.000 166 12473.77 117.33 55294.93 88888.00 2008-06-14 15:15:22.125 166 12473.77 117.30 55294.93 88888.00 2008-06-14 15:15:22.250 166 12473.70 117.30 55294.95 88888.00 2008-06-14 15:15:22.375 166 12473.67 117.33 55294.95 88888.00 2008-06-14 15:15:22.500 166 12473.70 117.30 55294.95 88888.00 2008-06-14 15:15:22.625 166 12473.77 117.33 55294.93 88888.00 2008-06-14 15:15:22.750 166 12473.77 117.30 55294.93 88888.00 2008-06-14 15:15:22.875 166 12473.73 117.28 55294.90 88888.00 2008-06-14 15:15:23.000 166 12473.70 117.28 55294.93 88888.00 2008-06-14 15:15:23.125 166 12473.73 117.28 55294.90 88888.00 2008-06-14 15:15:23.250 166 12473.73 117.28 55294.90 88888.00 2008-06-14 15:15:23.375 166 12473.75 117.28 55294.93 88888.00 2008-06-14 15:15:23.500 166 12473.75 117.25 55294.93 88888.00 2008-06-14 15:15:23.625 166 12473.75 117.28 55294.93 88888.00 2008-06-14 15:15:23.750 166 12473.73 117.28 55294.95 88888.00 2008-06-14 15:15:23.875 166 12473.73 117.28 55294.97 88888.00 2008-06-14 15:15:24.000 166 12473.75 117.28 55295.00 88888.00 2008-06-14 15:15:24.125 166 12473.73 117.25 55294.97 88888.00 2008-06-14 15:15:24.250 166 12473.65 117.22 55294.95 88888.00 2008-06-14 15:15:24.375 166 12473.62 117.22 55294.95 88888.00 2008-06-14 15:15:24.500 166 12473.62 117.22 55294.95 88888.00 2008-06-14 15:15:24.625 166 12473.62 117.22 55294.95 88888.00 2008-06-14 15:15:24.750 166 12473.70 117.22 55294.90 88888.00 2008-06-14 15:15:24.875 166 12473.73 117.22 55294.88 88888.00 2008-06-14 15:15:25.000 166 12473.73 117.22 55294.88 88888.00 2008-06-14 15:15:25.125 166 12473.70 117.22 55294.90 88888.00 2008-06-14 15:15:25.250 166 12473.70 117.20 55294.88 88888.00 2008-06-14 15:15:25.375 166 12473.65 117.22 55294.88 88888.00 2008-06-14 15:15:25.500 166 12473.60 117.22 55294.90 88888.00 2008-06-14 15:15:25.625 166 12473.62 117.22 55294.88 88888.00 2008-06-14 15:15:25.750 166 12473.60 117.22 55294.88 88888.00 2008-06-14 15:15:25.875 166 12473.62 117.20 55294.88 88888.00 2008-06-14 15:15:26.000 166 12473.70 117.20 55294.85 88888.00 2008-06-14 15:15:26.125 166 12473.73 117.22 55294.82 88888.00 2008-06-14 15:15:26.250 166 12473.70 117.20 55294.85 88888.00 2008-06-14 15:15:26.375 166 12473.77 117.20 55294.88 88888.00 2008-06-14 15:15:26.500 166 12473.85 117.22 55294.93 88888.00 2008-06-14 15:15:26.625 166 12473.85 117.22 55294.90 88888.00 2008-06-14 15:15:26.750 166 12473.83 117.20 55294.90 88888.00 2008-06-14 15:15:26.875 166 12473.80 117.20 55294.90 88888.00 2008-06-14 15:15:27.000 166 12473.83 117.20 55294.88 88888.00 2008-06-14 15:15:27.125 166 12473.85 117.22 55294.90 88888.00 2008-06-14 15:15:27.250 166 12473.85 117.22 55294.90 88888.00 2008-06-14 15:15:27.375 166 12473.83 117.25 55294.90 88888.00 2008-06-14 15:15:27.500 166 12473.83 117.22 55294.90 88888.00 2008-06-14 15:15:27.625 166 12473.88 117.25 55294.90 88888.00 2008-06-14 15:15:27.750 166 12473.95 117.20 55294.93 88888.00 2008-06-14 15:15:27.875 166 12473.88 117.20 55294.95 88888.00 2008-06-14 15:15:28.000 166 12473.88 117.20 55294.95 88888.00 2008-06-14 15:15:28.125 166 12473.90 117.17 55294.93 88888.00 2008-06-14 15:15:28.250 166 12473.88 117.17 55294.95 88888.00 2008-06-14 15:15:28.375 166 12473.90 117.20 55294.93 88888.00 2008-06-14 15:15:28.500 166 12473.88 117.22 55294.93 88888.00 2008-06-14 15:15:28.625 166 12473.85 117.22 55294.93 88888.00 2008-06-14 15:15:28.750 166 12473.85 117.20 55294.93 88888.00 2008-06-14 15:15:28.875 166 12473.88 117.20 55294.93 88888.00 2008-06-14 15:15:29.000 166 12473.90 117.20 55294.90 88888.00 2008-06-14 15:15:29.125 166 12473.90 117.20 55294.88 88888.00 2008-06-14 15:15:29.250 166 12473.90 117.20 55294.93 88888.00 2008-06-14 15:15:29.375 166 12473.90 117.22 55294.90 88888.00 2008-06-14 15:15:29.500 166 12473.90 117.20 55294.90 88888.00 2008-06-14 15:15:29.625 166 12473.85 117.20 55294.90 88888.00 2008-06-14 15:15:29.750 166 12473.85 117.17 55294.90 88888.00 2008-06-14 15:15:29.875 166 12473.83 117.20 55294.93 88888.00 2008-06-14 15:15:30.000 166 12473.83 117.22 55294.95 88888.00 2008-06-14 15:15:30.125 166 12473.83 117.20 55294.93 88888.00 2008-06-14 15:15:30.250 166 12473.85 117.17 55294.93 88888.00 2008-06-14 15:15:30.375 166 12473.90 117.20 55294.93 88888.00 2008-06-14 15:15:30.500 166 12473.98 117.20 55294.90 88888.00 2008-06-14 15:15:30.625 166 12473.98 117.20 55294.88 88888.00 2008-06-14 15:15:30.750 166 12473.88 117.17 55294.88 88888.00 2008-06-14 15:15:30.875 166 12473.85 117.20 55294.88 88888.00 2008-06-14 15:15:31.000 166 12473.88 117.17 55294.82 88888.00 2008-06-14 15:15:31.125 166 12473.83 117.17 55294.85 88888.00 2008-06-14 15:15:31.250 166 12473.85 117.12 55294.82 88888.00 2008-06-14 15:15:31.375 166 12473.90 117.15 55294.80 88888.00 2008-06-14 15:15:31.500 166 12473.88 117.15 55294.80 88888.00 2008-06-14 15:15:31.625 166 12473.92 117.17 55294.82 88888.00 2008-06-14 15:15:31.750 166 12473.95 117.15 55294.82 88888.00 2008-06-14 15:15:31.875 166 12473.98 117.15 55294.82 88888.00 2008-06-14 15:15:32.000 166 12473.92 117.15 55294.85 88888.00 2008-06-14 15:15:32.125 166 12473.92 117.15 55294.88 88888.00 2008-06-14 15:15:32.250 166 12473.92 117.15 55294.88 88888.00 2008-06-14 15:15:32.375 166 12473.95 117.17 55294.88 88888.00 2008-06-14 15:15:32.500 166 12474.00 117.17 55294.88 88888.00 2008-06-14 15:15:32.625 166 12473.95 117.17 55294.88 88888.00 2008-06-14 15:15:32.750 166 12473.98 117.17 55294.93 88888.00 2008-06-14 15:15:32.875 166 12474.00 117.20 55294.90 88888.00 2008-06-14 15:15:33.000 166 12473.95 117.17 55294.90 88888.00 2008-06-14 15:15:33.125 166 12473.98 117.20 55294.93 88888.00 2008-06-14 15:15:33.250 166 12473.95 117.17 55294.93 88888.00 2008-06-14 15:15:33.375 166 12473.92 117.17 55294.88 88888.00 2008-06-14 15:15:33.500 166 12473.90 117.17 55294.85 88888.00 2008-06-14 15:15:33.625 166 12473.92 117.17 55294.85 88888.00 2008-06-14 15:15:33.750 166 12473.95 117.20 55294.85 88888.00 2008-06-14 15:15:33.875 166 12473.95 117.20 55294.85 88888.00 2008-06-14 15:15:34.000 166 12473.90 117.17 55294.82 88888.00 2008-06-14 15:15:34.125 166 12473.85 117.17 55294.82 88888.00 2008-06-14 15:15:34.250 166 12473.88 117.17 55294.88 88888.00 2008-06-14 15:15:34.375 166 12473.98 117.17 55294.88 88888.00 2008-06-14 15:15:34.500 166 12474.02 117.17 55294.88 88888.00 2008-06-14 15:15:34.625 166 12474.02 117.17 55294.82 88888.00 2008-06-14 15:15:34.750 166 12474.02 117.17 55294.85 88888.00 2008-06-14 15:15:34.875 166 12473.95 117.17 55294.85 88888.00 2008-06-14 15:15:35.000 166 12473.92 117.20 55294.88 88888.00 2008-06-14 15:15:35.125 166 12474.00 117.20 55294.88 88888.00 2008-06-14 15:15:35.250 166 12473.98 117.17 55294.88 88888.00 2008-06-14 15:15:35.375 166 12473.95 117.20 55294.85 88888.00 2008-06-14 15:15:35.500 166 12473.90 117.17 55294.88 88888.00 2008-06-14 15:15:35.625 166 12473.90 117.17 55294.93 88888.00 2008-06-14 15:15:35.750 166 12473.88 117.20 55294.90 88888.00 2008-06-14 15:15:35.875 166 12473.95 117.20 55294.90 88888.00 2008-06-14 15:15:36.000 166 12473.98 117.22 55294.90 88888.00 2008-06-14 15:15:36.125 166 12473.92 117.20 55294.90 88888.00 2008-06-14 15:15:36.250 166 12473.88 117.17 55294.85 88888.00 2008-06-14 15:15:36.375 166 12473.95 117.17 55294.85 88888.00 2008-06-14 15:15:36.500 166 12473.95 117.20 55294.82 88888.00 2008-06-14 15:15:36.625 166 12473.92 117.17 55294.85 88888.00 2008-06-14 15:15:36.750 166 12473.90 117.17 55294.82 88888.00 2008-06-14 15:15:36.875 166 12473.88 117.15 55294.80 88888.00 2008-06-14 15:15:37.000 166 12473.90 117.15 55294.78 88888.00 2008-06-14 15:15:37.125 166 12473.88 117.15 55294.78 88888.00 2008-06-14 15:15:37.250 166 12473.88 117.15 55294.80 88888.00 2008-06-14 15:15:37.375 166 12473.95 117.17 55294.82 88888.00 2008-06-14 15:15:37.500 166 12473.88 117.15 55294.80 88888.00 2008-06-14 15:15:37.625 166 12473.83 117.17 55294.78 88888.00 2008-06-14 15:15:37.750 166 12473.83 117.17 55294.80 88888.00 2008-06-14 15:15:37.875 166 12473.88 117.17 55294.80 88888.00 2008-06-14 15:15:38.000 166 12473.92 117.17 55294.78 88888.00 2008-06-14 15:15:38.125 166 12473.98 117.15 55294.82 88888.00 2008-06-14 15:15:38.250 166 12473.92 117.15 55294.82 88888.00 2008-06-14 15:15:38.375 166 12473.90 117.17 55294.80 88888.00 2008-06-14 15:15:38.500 166 12473.90 117.22 55294.80 88888.00 2008-06-14 15:15:38.625 166 12473.88 117.22 55294.82 88888.00 2008-06-14 15:15:38.750 166 12473.85 117.22 55294.82 88888.00 2008-06-14 15:15:38.875 166 12473.83 117.20 55294.85 88888.00 2008-06-14 15:15:39.000 166 12473.83 117.22 55294.85 88888.00 2008-06-14 15:15:39.125 166 12473.85 117.22 55294.82 88888.00 2008-06-14 15:15:39.250 166 12473.88 117.20 55294.82 88888.00 2008-06-14 15:15:39.375 166 12473.88 117.22 55294.82 88888.00 2008-06-14 15:15:39.500 166 12473.83 117.25 55294.88 88888.00 2008-06-14 15:15:39.625 166 12473.85 117.22 55294.85 88888.00 2008-06-14 15:15:39.750 166 12473.80 117.20 55294.85 88888.00 2008-06-14 15:15:39.875 166 12473.77 117.20 55294.82 88888.00 2008-06-14 15:15:40.000 166 12473.77 117.20 55294.82 88888.00 2008-06-14 15:15:40.125 166 12473.75 117.22 55294.82 88888.00 2008-06-14 15:15:40.250 166 12473.75 117.25 55294.82 88888.00 2008-06-14 15:15:40.375 166 12473.80 117.25 55294.82 88888.00 2008-06-14 15:15:40.500 166 12473.75 117.25 55294.82 88888.00 2008-06-14 15:15:40.625 166 12473.80 117.28 55294.82 88888.00 2008-06-14 15:15:40.750 166 12473.80 117.28 55294.88 88888.00 2008-06-14 15:15:40.875 166 12473.80 117.22 55294.88 88888.00 2008-06-14 15:15:41.000 166 12473.77 117.20 55294.85 88888.00 2008-06-14 15:15:41.125 166 12473.77 117.22 55294.85 88888.00 2008-06-14 15:15:41.250 166 12473.77 117.22 55294.85 88888.00 2008-06-14 15:15:41.375 166 12473.85 117.25 55294.85 88888.00 2008-06-14 15:15:41.500 166 12473.80 117.25 55294.82 88888.00 2008-06-14 15:15:41.625 166 12473.75 117.25 55294.85 88888.00 2008-06-14 15:15:41.750 166 12473.75 117.28 55294.88 88888.00 2008-06-14 15:15:41.875 166 12473.80 117.22 55294.88 88888.00 2008-06-14 15:15:42.000 166 12473.83 117.22 55294.85 88888.00 2008-06-14 15:15:42.125 166 12473.88 117.25 55294.88 88888.00 2008-06-14 15:15:42.250 166 12473.90 117.20 55294.85 88888.00 2008-06-14 15:15:42.375 166 12473.92 117.20 55294.80 88888.00 2008-06-14 15:15:42.500 166 12473.95 117.22 55294.82 88888.00 2008-06-14 15:15:42.625 166 12473.98 117.25 55294.85 88888.00 2008-06-14 15:15:42.750 166 12473.98 117.25 55294.85 88888.00 2008-06-14 15:15:42.875 166 12473.92 117.25 55294.80 88888.00 2008-06-14 15:15:43.000 166 12473.88 117.22 55294.78 88888.00 2008-06-14 15:15:43.125 166 12473.83 117.22 55294.78 88888.00 2008-06-14 15:15:43.250 166 12473.80 117.20 55294.80 88888.00 2008-06-14 15:15:43.375 166 12473.88 117.20 55294.82 88888.00 2008-06-14 15:15:43.500 166 12473.85 117.20 55294.80 88888.00 2008-06-14 15:15:43.625 166 12473.85 117.22 55294.78 88888.00 2008-06-14 15:15:43.750 166 12473.85 117.20 55294.75 88888.00 2008-06-14 15:15:43.875 166 12473.77 117.22 55294.78 88888.00 2008-06-14 15:15:44.000 166 12473.70 117.20 55294.78 88888.00 2008-06-14 15:15:44.125 166 12473.80 117.22 55294.78 88888.00 2008-06-14 15:15:44.250 166 12473.92 117.25 55294.82 88888.00 2008-06-14 15:15:44.375 166 12473.92 117.28 55294.85 88888.00 2008-06-14 15:15:44.500 166 12473.90 117.30 55294.85 88888.00 2008-06-14 15:15:44.625 166 12473.98 117.28 55294.85 88888.00 2008-06-14 15:15:44.750 166 12473.98 117.25 55294.85 88888.00 2008-06-14 15:15:44.875 166 12473.98 117.25 55294.82 88888.00 2008-06-14 15:15:45.000 166 12473.88 117.25 55294.80 88888.00 2008-06-14 15:15:45.125 166 12473.80 117.22 55294.82 88888.00 2008-06-14 15:15:45.250 166 12473.77 117.22 55294.82 88888.00 2008-06-14 15:15:45.375 166 12473.83 117.22 55294.88 88888.00 2008-06-14 15:15:45.500 166 12473.77 117.22 55294.88 88888.00 2008-06-14 15:15:45.625 166 12473.77 117.22 55294.85 88888.00 2008-06-14 15:15:45.750 166 12473.83 117.22 55294.88 88888.00 2008-06-14 15:15:45.875 166 12473.83 117.28 55294.90 88888.00 2008-06-14 15:15:46.000 166 12473.83 117.30 55294.93 88888.00 2008-06-14 15:15:46.125 166 12473.90 117.30 55294.90 88888.00 2008-06-14 15:15:46.250 166 12473.85 117.28 55294.85 88888.00 2008-06-14 15:15:46.375 166 12473.85 117.28 55294.85 88888.00 2008-06-14 15:15:46.500 166 12473.83 117.25 55294.85 88888.00 2008-06-14 15:15:46.625 166 12473.83 117.28 55294.88 88888.00 2008-06-14 15:15:46.750 166 12473.83 117.25 55294.85 88888.00 2008-06-14 15:15:46.875 166 12473.88 117.28 55294.88 88888.00 2008-06-14 15:15:47.000 166 12473.90 117.28 55294.88 88888.00 2008-06-14 15:15:47.125 166 12473.90 117.25 55294.85 88888.00 2008-06-14 15:15:47.250 166 12473.85 117.22 55294.90 88888.00 2008-06-14 15:15:47.375 166 12473.90 117.25 55294.90 88888.00 2008-06-14 15:15:47.500 166 12474.02 117.22 55294.90 88888.00 2008-06-14 15:15:47.625 166 12473.98 117.22 55294.88 88888.00 2008-06-14 15:15:47.750 166 12473.83 117.22 55294.82 88888.00 2008-06-14 15:15:47.875 166 12473.80 117.20 55294.80 88888.00 2008-06-14 15:15:48.000 166 12473.85 117.20 55294.82 88888.00 2008-06-14 15:15:48.125 166 12473.85 117.20 55294.85 88888.00 2008-06-14 15:15:48.250 166 12473.85 117.17 55294.85 88888.00 2008-06-14 15:15:48.375 166 12473.92 117.20 55294.80 88888.00 2008-06-14 15:15:48.500 166 12473.90 117.20 55294.80 88888.00 2008-06-14 15:15:48.625 166 12473.88 117.22 55294.78 88888.00 2008-06-14 15:15:48.750 166 12473.90 117.22 55294.78 88888.00 2008-06-14 15:15:48.875 166 12473.95 117.20 55294.78 88888.00 2008-06-14 15:15:49.000 166 12474.00 117.17 55294.78 88888.00 2008-06-14 15:15:49.125 166 12473.95 117.17 55294.78 88888.00 2008-06-14 15:15:49.250 166 12473.88 117.15 55294.80 88888.00 2008-06-14 15:15:49.375 166 12473.88 117.17 55294.80 88888.00 2008-06-14 15:15:49.500 166 12473.88 117.17 55294.78 88888.00 2008-06-14 15:15:49.625 166 12473.88 117.17 55294.75 88888.00 2008-06-14 15:15:49.750 166 12473.90 117.20 55294.78 88888.00 2008-06-14 15:15:49.875 166 12473.95 117.20 55294.80 88888.00 2008-06-14 15:15:50.000 166 12473.98 117.17 55294.82 88888.00 2008-06-14 15:15:50.125 166 12473.98 117.20 55294.82 88888.00 2008-06-14 15:15:50.250 166 12473.92 117.20 55294.85 88888.00 2008-06-14 15:15:50.375 166 12473.95 117.22 55294.85 88888.00 2008-06-14 15:15:50.500 166 12474.00 117.20 55294.80 88888.00 2008-06-14 15:15:50.625 166 12473.98 117.17 55294.80 88888.00 2008-06-14 15:15:50.750 166 12473.95 117.20 55294.82 88888.00 2008-06-14 15:15:50.875 166 12473.98 117.20 55294.85 88888.00 2008-06-14 15:15:51.000 166 12473.95 117.20 55294.80 88888.00 2008-06-14 15:15:51.125 166 12473.95 117.17 55294.80 88888.00 2008-06-14 15:15:51.250 166 12474.02 117.15 55294.82 88888.00 2008-06-14 15:15:51.375 166 12474.12 117.17 55294.85 88888.00 2008-06-14 15:15:51.500 166 12474.17 117.22 55294.85 88888.00 2008-06-14 15:15:51.625 166 12474.12 117.22 55294.88 88888.00 2008-06-14 15:15:51.750 166 12474.08 117.17 55294.88 88888.00 2008-06-14 15:15:51.875 166 12473.98 117.17 55294.82 88888.00 2008-06-14 15:15:52.000 166 12474.05 117.20 55294.82 88888.00 2008-06-14 15:15:52.125 166 12474.05 117.25 55294.80 88888.00 2008-06-14 15:15:52.250 166 12474.08 117.20 55294.85 88888.00 2008-06-14 15:15:52.375 166 12474.10 117.20 55294.82 88888.00 2008-06-14 15:15:52.500 166 12474.10 117.20 55294.82 88888.00 2008-06-14 15:15:52.625 166 12474.10 117.20 55294.85 88888.00 2008-06-14 15:15:52.750 166 12474.05 117.17 55294.82 88888.00 2008-06-14 15:15:52.875 166 12473.98 117.17 55294.82 88888.00 2008-06-14 15:15:53.000 166 12474.00 117.15 55294.80 88888.00 2008-06-14 15:15:53.125 166 12474.08 117.15 55294.82 88888.00 2008-06-14 15:15:53.250 166 12474.05 117.15 55294.88 88888.00 2008-06-14 15:15:53.375 166 12474.02 117.17 55294.85 88888.00 2008-06-14 15:15:53.500 166 12473.95 117.17 55294.85 88888.00 2008-06-14 15:15:53.625 166 12473.98 117.20 55294.85 88888.00 2008-06-14 15:15:53.750 166 12474.02 117.22 55294.88 88888.00 2008-06-14 15:15:53.875 166 12474.02 117.20 55294.85 88888.00 2008-06-14 15:15:54.000 166 12474.08 117.17 55294.85 88888.00 2008-06-14 15:15:54.125 166 12474.12 117.15 55294.80 88888.00 2008-06-14 15:15:54.250 166 12474.15 117.12 55294.78 88888.00 2008-06-14 15:15:54.375 166 12474.17 117.12 55294.82 88888.00 2008-06-14 15:15:54.500 166 12474.10 117.17 55294.82 88888.00 2008-06-14 15:15:54.625 166 12474.08 117.15 55294.78 88888.00 2008-06-14 15:15:54.750 166 12474.05 117.10 55294.72 88888.00 2008-06-14 15:15:54.875 166 12474.08 117.12 55294.70 88888.00 2008-06-14 15:15:55.000 166 12474.08 117.10 55294.70 88888.00 2008-06-14 15:15:55.125 166 12474.10 117.10 55294.72 88888.00 2008-06-14 15:15:55.250 166 12474.05 117.10 55294.72 88888.00 2008-06-14 15:15:55.375 166 12474.05 117.12 55294.70 88888.00 2008-06-14 15:15:55.500 166 12474.00 117.12 55294.68 88888.00 2008-06-14 15:15:55.625 166 12474.00 117.12 55294.70 88888.00 2008-06-14 15:15:55.750 166 12474.02 117.12 55294.68 88888.00 2008-06-14 15:15:55.875 166 12474.08 117.15 55294.70 88888.00 2008-06-14 15:15:56.000 166 12474.10 117.15 55294.70 88888.00 2008-06-14 15:15:56.125 166 12474.10 117.15 55294.75 88888.00 2008-06-14 15:15:56.250 166 12474.10 117.15 55294.75 88888.00 2008-06-14 15:15:56.375 166 12474.12 117.20 55294.75 88888.00 2008-06-14 15:15:56.500 166 12474.15 117.17 55294.78 88888.00 2008-06-14 15:15:56.625 166 12474.17 117.17 55294.80 88888.00 2008-06-14 15:15:56.750 166 12474.23 117.20 55294.78 88888.00 2008-06-14 15:15:56.875 166 12474.25 117.20 55294.78 88888.00 2008-06-14 15:15:57.000 166 12474.23 117.17 55294.75 88888.00 2008-06-14 15:15:57.125 166 12474.17 117.17 55294.75 88888.00 2008-06-14 15:15:57.250 166 12474.17 117.17 55294.80 88888.00 2008-06-14 15:15:57.375 166 12474.23 117.17 55294.78 88888.00 2008-06-14 15:15:57.500 166 12474.27 117.17 55294.78 88888.00 2008-06-14 15:15:57.625 166 12474.30 117.20 55294.78 88888.00 2008-06-14 15:15:57.750 166 12474.25 117.20 55294.78 88888.00 2008-06-14 15:15:57.875 166 12474.25 117.17 55294.78 88888.00 2008-06-14 15:15:58.000 166 12474.25 117.15 55294.78 88888.00 2008-06-14 15:15:58.125 166 12474.17 117.15 55294.78 88888.00 2008-06-14 15:15:58.250 166 12474.12 117.15 55294.72 88888.00 2008-06-14 15:15:58.375 166 12474.10 117.17 55294.70 88888.00 2008-06-14 15:15:58.500 166 12474.12 117.17 55294.75 88888.00 2008-06-14 15:15:58.625 166 12474.15 117.20 55294.75 88888.00 2008-06-14 15:15:58.750 166 12474.15 117.20 55294.78 88888.00 2008-06-14 15:15:58.875 166 12474.15 117.17 55294.78 88888.00 2008-06-14 15:15:59.000 166 12474.17 117.17 55294.78 88888.00 2008-06-14 15:15:59.125 166 12474.20 117.15 55294.80 88888.00 2008-06-14 15:15:59.250 166 12474.17 117.12 55294.82 88888.00 2008-06-14 15:15:59.375 166 12474.20 117.15 55294.80 88888.00 2008-06-14 15:15:59.500 166 12474.15 117.17 55294.80 88888.00 2008-06-14 15:15:59.625 166 12474.20 117.20 55294.80 88888.00 2008-06-14 15:15:59.750 166 12474.20 117.20 55294.82 88888.00 2008-06-14 15:15:59.875 166 12474.20 117.22 55294.80 88888.00 2008-06-14 15:16:00.000 166 12474.27 117.20 55294.78 88888.00 2008-06-14 15:16:00.125 166 12474.27 117.15 55294.78 88888.00 2008-06-14 15:16:00.250 166 12474.27 117.12 55294.80 88888.00 2008-06-14 15:16:00.375 166 12474.23 117.15 55294.78 88888.00 2008-06-14 15:16:00.500 166 12474.20 117.12 55294.75 88888.00 2008-06-14 15:16:00.625 166 12474.20 117.15 55294.70 88888.00 2008-06-14 15:16:00.750 166 12474.20 117.12 55294.68 88888.00 2008-06-14 15:16:00.875 166 12474.23 117.10 55294.72 88888.00 2008-06-14 15:16:01.000 166 12474.23 117.10 55294.70 88888.00 2008-06-14 15:16:01.125 166 12474.20 117.12 55294.70 88888.00 2008-06-14 15:16:01.250 166 12474.12 117.12 55294.65 88888.00 2008-06-14 15:16:01.375 166 12474.20 117.12 55294.68 88888.00 2008-06-14 15:16:01.500 166 12474.27 117.12 55294.70 88888.00 2008-06-14 15:16:01.625 166 12474.27 117.15 55294.72 88888.00 2008-06-14 15:16:01.750 166 12474.23 117.15 55294.70 88888.00 2008-06-14 15:16:01.875 166 12474.20 117.12 55294.70 88888.00 2008-06-14 15:16:02.000 166 12474.25 117.10 55294.70 88888.00 2008-06-14 15:16:02.125 166 12474.27 117.15 55294.70 88888.00 2008-06-14 15:16:02.250 166 12474.30 117.12 55294.70 88888.00 2008-06-14 15:16:02.375 166 12474.33 117.17 55294.72 88888.00 2008-06-14 15:16:02.500 166 12474.27 117.20 55294.75 88888.00 2008-06-14 15:16:02.625 166 12474.27 117.17 55294.75 88888.00 2008-06-14 15:16:02.750 166 12474.30 117.15 55294.75 88888.00 2008-06-14 15:16:02.875 166 12474.27 117.15 55294.78 88888.00 2008-06-14 15:16:03.000 166 12474.27 117.15 55294.78 88888.00 2008-06-14 15:16:03.125 166 12474.27 117.15 55294.80 88888.00 2008-06-14 15:16:03.250 166 12474.23 117.15 55294.80 88888.00 2008-06-14 15:16:03.375 166 12474.23 117.17 55294.78 88888.00 2008-06-14 15:16:03.500 166 12474.25 117.20 55294.78 88888.00 2008-06-14 15:16:03.625 166 12474.30 117.20 55294.80 88888.00 2008-06-14 15:16:03.750 166 12474.30 117.17 55294.75 88888.00 2008-06-14 15:16:03.875 166 12474.33 117.17 55294.72 88888.00 2008-06-14 15:16:04.000 166 12474.38 117.17 55294.72 88888.00 2008-06-14 15:16:04.125 166 12474.35 117.17 55294.78 88888.00 2008-06-14 15:16:04.250 166 12474.25 117.15 55294.78 88888.00 2008-06-14 15:16:04.375 166 12474.25 117.20 55294.80 88888.00 2008-06-14 15:16:04.500 166 12474.27 117.22 55294.80 88888.00 2008-06-14 15:16:04.625 166 12474.27 117.20 55294.80 88888.00 2008-06-14 15:16:04.750 166 12474.27 117.20 55294.80 88888.00 2008-06-14 15:16:04.875 166 12474.23 117.20 55294.80 88888.00 2008-06-14 15:16:05.000 166 12474.23 117.17 55294.78 88888.00 2008-06-14 15:16:05.125 166 12474.25 117.17 55294.78 88888.00 2008-06-14 15:16:05.250 166 12474.20 117.15 55294.78 88888.00 2008-06-14 15:16:05.375 166 12474.20 117.17 55294.78 88888.00 2008-06-14 15:16:05.500 166 12474.20 117.17 55294.78 88888.00 2008-06-14 15:16:05.625 166 12474.20 117.17 55294.72 88888.00 2008-06-14 15:16:05.750 166 12474.23 117.20 55294.75 88888.00 2008-06-14 15:16:05.875 166 12474.17 117.22 55294.80 88888.00 2008-06-14 15:16:06.000 166 12474.17 117.20 55294.80 88888.00 2008-06-14 15:16:06.125 166 12474.23 117.17 55294.80 88888.00 2008-06-14 15:16:06.250 166 12474.25 117.17 55294.78 88888.00 2008-06-14 15:16:06.375 166 12474.33 117.17 55294.78 88888.00 2008-06-14 15:16:06.500 166 12474.27 117.15 55294.75 88888.00 2008-06-14 15:16:06.625 166 12474.20 117.15 55294.70 88888.00 2008-06-14 15:16:06.750 166 12474.23 117.20 55294.72 88888.00 2008-06-14 15:16:06.875 166 12474.27 117.20 55294.75 88888.00 2008-06-14 15:16:07.000 166 12474.27 117.17 55294.72 88888.00 2008-06-14 15:16:07.125 166 12474.25 117.15 55294.70 88888.00 2008-06-14 15:16:07.250 166 12474.20 117.12 55294.70 88888.00 2008-06-14 15:16:07.375 166 12474.20 117.15 55294.72 88888.00 2008-06-14 15:16:07.500 166 12474.27 117.17 55294.72 88888.00 2008-06-14 15:16:07.625 166 12474.25 117.17 55294.75 88888.00 2008-06-14 15:16:07.750 166 12474.15 117.17 55294.72 88888.00 2008-06-14 15:16:07.875 166 12474.12 117.15 55294.72 88888.00 2008-06-14 15:16:08.000 166 12474.20 117.15 55294.70 88888.00 2008-06-14 15:16:08.125 166 12474.20 117.17 55294.75 88888.00 2008-06-14 15:16:08.250 166 12474.23 117.20 55294.78 88888.00 2008-06-14 15:16:08.375 166 12474.27 117.20 55294.78 88888.00 2008-06-14 15:16:08.500 166 12474.27 117.17 55294.75 88888.00 2008-06-14 15:16:08.625 166 12474.27 117.15 55294.78 88888.00 2008-06-14 15:16:08.750 166 12474.30 117.17 55294.78 88888.00 2008-06-14 15:16:08.875 166 12474.25 117.17 55294.78 88888.00 2008-06-14 15:16:09.000 166 12474.17 117.17 55294.75 88888.00 2008-06-14 15:16:09.125 166 12474.15 117.20 55294.72 88888.00 2008-06-14 15:16:09.250 166 12474.10 117.20 55294.72 88888.00 2008-06-14 15:16:09.375 166 12474.08 117.20 55294.75 88888.00 2008-06-14 15:16:09.500 166 12474.08 117.20 55294.75 88888.00 2008-06-14 15:16:09.625 166 12474.12 117.22 55294.78 88888.00 2008-06-14 15:16:09.750 166 12474.12 117.25 55294.78 88888.00 2008-06-14 15:16:09.875 166 12474.10 117.22 55294.78 88888.00 2008-06-14 15:16:10.000 166 12474.10 117.20 55294.72 88888.00 2008-06-14 15:16:10.125 166 12474.17 117.17 55294.70 88888.00 2008-06-14 15:16:10.250 166 12474.20 117.17 55294.70 88888.00 2008-06-14 15:16:10.375 166 12474.17 117.20 55294.68 88888.00 2008-06-14 15:16:10.500 166 12474.15 117.17 55294.72 88888.00 2008-06-14 15:16:10.625 166 12474.20 117.20 55294.72 88888.00 2008-06-14 15:16:10.750 166 12474.23 117.17 55294.75 88888.00 2008-06-14 15:16:10.875 166 12474.23 117.17 55294.78 88888.00 2008-06-14 15:16:11.000 166 12474.20 117.20 55294.78 88888.00 2008-06-14 15:16:11.125 166 12474.20 117.22 55294.80 88888.00 2008-06-14 15:16:11.250 166 12474.20 117.22 55294.78 88888.00 2008-06-14 15:16:11.375 166 12474.27 117.22 55294.75 88888.00 2008-06-14 15:16:11.500 166 12474.25 117.20 55294.78 88888.00 2008-06-14 15:16:11.625 166 12474.17 117.20 55294.80 88888.00 2008-06-14 15:16:11.750 166 12474.15 117.17 55294.80 88888.00 2008-06-14 15:16:11.875 166 12474.17 117.17 55294.78 88888.00 2008-06-14 15:16:12.000 166 12474.30 117.17 55294.78 88888.00 2008-06-14 15:16:12.125 166 12474.27 117.17 55294.75 88888.00 2008-06-14 15:16:12.250 166 12474.12 117.15 55294.72 88888.00 2008-06-14 15:16:12.375 166 12474.10 117.12 55294.68 88888.00 2008-06-14 15:16:12.500 166 12474.10 117.12 55294.68 88888.00 2008-06-14 15:16:12.625 166 12474.08 117.10 55294.70 88888.00 2008-06-14 15:16:12.750 166 12474.08 117.15 55294.75 88888.00 2008-06-14 15:16:12.875 166 12474.08 117.17 55294.78 88888.00 2008-06-14 15:16:13.000 166 12474.02 117.17 55294.75 88888.00 2008-06-14 15:16:13.125 166 12474.00 117.15 55294.75 88888.00 2008-06-14 15:16:13.250 166 12474.02 117.15 55294.75 88888.00 2008-06-14 15:16:13.375 166 12474.05 117.15 55294.72 88888.00 2008-06-14 15:16:13.500 166 12474.05 117.12 55294.72 88888.00 2008-06-14 15:16:13.625 166 12474.00 117.12 55294.72 88888.00 2008-06-14 15:16:13.750 166 12474.00 117.15 55294.75 88888.00 2008-06-14 15:16:13.875 166 12474.02 117.17 55294.75 88888.00 2008-06-14 15:16:14.000 166 12474.00 117.12 55294.70 88888.00 2008-06-14 15:16:14.125 166 12474.00 117.10 55294.72 88888.00 2008-06-14 15:16:14.250 166 12474.05 117.15 55294.72 88888.00 2008-06-14 15:16:14.375 166 12474.05 117.15 55294.72 88888.00 2008-06-14 15:16:14.500 166 12474.08 117.17 55294.75 88888.00 2008-06-14 15:16:14.625 166 12474.08 117.15 55294.75 88888.00 2008-06-14 15:16:14.750 166 12474.08 117.12 55294.75 88888.00 2008-06-14 15:16:14.875 166 12474.02 117.12 55294.78 88888.00 2008-06-14 15:16:15.000 166 12474.12 117.15 55294.78 88888.00 2008-06-14 15:16:15.125 166 12474.15 117.17 55294.80 88888.00 2008-06-14 15:16:15.250 166 12474.15 117.12 55294.78 88888.00 2008-06-14 15:16:15.375 166 12474.17 117.17 55294.78 88888.00 2008-06-14 15:16:15.500 166 12474.15 117.15 55294.78 88888.00 2008-06-14 15:16:15.625 166 12474.08 117.12 55294.75 88888.00 2008-06-14 15:16:15.750 166 12474.12 117.12 55294.78 88888.00 2008-06-14 15:16:15.875 166 12474.17 117.15 55294.78 88888.00 2008-06-14 15:16:16.000 166 12474.12 117.12 55294.75 88888.00 2008-06-14 15:16:16.125 166 12474.12 117.12 55294.78 88888.00 2008-06-14 15:16:16.250 166 12474.12 117.12 55294.80 88888.00 2008-06-14 15:16:16.375 166 12474.17 117.12 55294.80 88888.00 2008-06-14 15:16:16.500 166 12474.15 117.15 55294.80 88888.00 2008-06-14 15:16:16.625 166 12474.17 117.12 55294.78 88888.00 2008-06-14 15:16:16.750 166 12474.15 117.12 55294.82 88888.00 2008-06-14 15:16:16.875 166 12474.15 117.15 55294.82 88888.00 2008-06-14 15:16:17.000 166 12474.20 117.10 55294.82 88888.00 2008-06-14 15:16:17.125 166 12474.27 117.05 55294.78 88888.00 2008-06-14 15:16:17.250 166 12474.23 117.08 55294.78 88888.00 2008-06-14 15:16:17.375 166 12474.25 117.10 55294.80 88888.00 2008-06-14 15:16:17.500 166 12474.25 117.12 55294.80 88888.00 2008-06-14 15:16:17.625 166 12474.25 117.08 55294.80 88888.00 2008-06-14 15:16:17.750 166 12474.20 117.08 55294.85 88888.00 2008-06-14 15:16:17.875 166 12474.12 117.10 55294.82 88888.00 2008-06-14 15:16:18.000 166 12474.15 117.10 55294.82 88888.00 2008-06-14 15:16:18.125 166 12474.15 117.10 55294.80 88888.00 2008-06-14 15:16:18.250 166 12474.08 117.08 55294.80 88888.00 2008-06-14 15:16:18.375 166 12474.08 117.05 55294.78 88888.00 2008-06-14 15:16:18.500 166 12474.08 117.00 55294.78 88888.00 2008-06-14 15:16:18.625 166 12474.08 117.00 55294.75 88888.00 2008-06-14 15:16:18.750 166 12474.08 117.00 55294.72 88888.00 2008-06-14 15:16:18.875 166 12474.05 117.00 55294.72 88888.00 2008-06-14 15:16:19.000 166 12474.02 117.00 55294.72 88888.00 2008-06-14 15:16:19.125 166 12474.08 117.00 55294.72 88888.00 2008-06-14 15:16:19.250 166 12474.10 117.00 55294.72 88888.00 2008-06-14 15:16:19.375 166 12474.10 117.03 55294.75 88888.00 2008-06-14 15:16:19.500 166 12474.10 117.05 55294.75 88888.00 2008-06-14 15:16:19.625 166 12474.20 117.08 55294.78 88888.00 2008-06-14 15:16:19.750 166 12474.23 117.10 55294.75 88888.00 2008-06-14 15:16:19.875 166 12474.17 117.05 55294.72 88888.00 2008-06-14 15:16:20.000 166 12474.12 117.03 55294.70 88888.00 2008-06-14 15:16:20.125 166 12474.08 117.03 55294.70 88888.00 2008-06-14 15:16:20.250 166 12474.05 117.05 55294.75 88888.00 2008-06-14 15:16:20.375 166 12474.12 117.10 55294.78 88888.00 2008-06-14 15:16:20.500 166 12474.23 117.08 55294.78 88888.00 2008-06-14 15:16:20.625 166 12474.20 117.05 55294.78 88888.00 2008-06-14 15:16:20.750 166 12474.17 117.08 55294.78 88888.00 2008-06-14 15:16:20.875 166 12474.20 117.08 55294.78 88888.00 2008-06-14 15:16:21.000 166 12474.15 117.05 55294.75 88888.00 2008-06-14 15:16:21.125 166 12474.15 117.05 55294.75 88888.00 2008-06-14 15:16:21.250 166 12474.12 117.08 55294.78 88888.00 2008-06-14 15:16:21.375 166 12474.15 117.08 55294.75 88888.00 2008-06-14 15:16:21.500 166 12474.17 117.03 55294.75 88888.00 2008-06-14 15:16:21.625 166 12474.17 117.05 55294.75 88888.00 2008-06-14 15:16:21.750 166 12474.17 117.08 55294.75 88888.00 2008-06-14 15:16:21.875 166 12474.20 117.08 55294.72 88888.00 2008-06-14 15:16:22.000 166 12474.20 117.10 55294.72 88888.00 2008-06-14 15:16:22.125 166 12474.15 117.08 55294.72 88888.00 2008-06-14 15:16:22.250 166 12474.10 117.08 55294.78 88888.00 2008-06-14 15:16:22.375 166 12474.17 117.10 55294.80 88888.00 2008-06-14 15:16:22.500 166 12474.20 117.05 55294.80 88888.00 2008-06-14 15:16:22.625 166 12474.17 117.08 55294.80 88888.00 2008-06-14 15:16:22.750 166 12474.17 117.08 55294.80 88888.00 2008-06-14 15:16:22.875 166 12474.17 117.08 55294.78 88888.00 2008-06-14 15:16:23.000 166 12474.17 117.08 55294.78 88888.00 2008-06-14 15:16:23.125 166 12474.20 117.08 55294.78 88888.00 2008-06-14 15:16:23.250 166 12474.23 117.08 55294.78 88888.00 2008-06-14 15:16:23.375 166 12474.30 117.08 55294.78 88888.00 2008-06-14 15:16:23.500 166 12474.30 117.08 55294.82 88888.00 2008-06-14 15:16:23.625 166 12474.25 117.08 55294.80 88888.00 2008-06-14 15:16:23.750 166 12474.23 117.05 55294.78 88888.00 2008-06-14 15:16:23.875 166 12474.23 117.08 55294.75 88888.00 2008-06-14 15:16:24.000 166 12474.25 117.08 55294.72 88888.00 2008-06-14 15:16:24.125 166 12474.23 117.08 55294.75 88888.00 2008-06-14 15:16:24.250 166 12474.25 117.03 55294.75 88888.00 2008-06-14 15:16:24.375 166 12474.33 117.05 55294.72 88888.00 2008-06-14 15:16:24.500 166 12474.38 117.03 55294.72 88888.00 2008-06-14 15:16:24.625 166 12474.35 117.03 55294.72 88888.00 2008-06-14 15:16:24.750 166 12474.30 117.05 55294.70 88888.00 2008-06-14 15:16:24.875 166 12474.30 117.05 55294.70 88888.00 2008-06-14 15:16:25.000 166 12474.33 117.10 55294.72 88888.00 2008-06-14 15:16:25.125 166 12474.30 117.08 55294.72 88888.00 2008-06-14 15:16:25.250 166 12474.27 117.08 55294.70 88888.00 2008-06-14 15:16:25.375 166 12474.30 117.08 55294.70 88888.00 2008-06-14 15:16:25.500 166 12474.33 117.08 55294.68 88888.00 2008-06-14 15:16:25.625 166 12474.38 117.05 55294.62 88888.00 2008-06-14 15:16:25.750 166 12474.33 117.05 55294.62 88888.00 2008-06-14 15:16:25.875 166 12474.30 117.08 55294.62 88888.00 2008-06-14 15:16:26.000 166 12474.33 117.08 55294.62 88888.00 2008-06-14 15:16:26.125 166 12474.27 117.08 55294.62 88888.00 2008-06-14 15:16:26.250 166 12474.17 117.10 55294.68 88888.00 2008-06-14 15:16:26.375 166 12474.20 117.10 55294.70 88888.00 2008-06-14 15:16:26.500 166 12474.23 117.10 55294.72 88888.00 2008-06-14 15:16:26.625 166 12474.25 117.12 55294.72 88888.00 2008-06-14 15:16:26.750 166 12474.23 117.10 55294.75 88888.00 2008-06-14 15:16:26.875 166 12474.17 117.10 55294.72 88888.00 2008-06-14 15:16:27.000 166 12474.17 117.10 55294.70 88888.00 2008-06-14 15:16:27.125 166 12474.23 117.12 55294.72 88888.00 2008-06-14 15:16:27.250 166 12474.15 117.12 55294.75 88888.00 2008-06-14 15:16:27.375 166 12474.20 117.12 55294.70 88888.00 2008-06-14 15:16:27.500 166 12474.25 117.12 55294.72 88888.00 2008-06-14 15:16:27.625 166 12474.25 117.12 55294.72 88888.00 2008-06-14 15:16:27.750 166 12474.27 117.15 55294.70 88888.00 2008-06-14 15:16:27.875 166 12474.33 117.15 55294.72 88888.00 2008-06-14 15:16:28.000 166 12474.30 117.15 55294.72 88888.00 2008-06-14 15:16:28.125 166 12474.27 117.12 55294.72 88888.00 2008-06-14 15:16:28.250 166 12474.25 117.12 55294.72 88888.00 2008-06-14 15:16:28.375 166 12474.30 117.15 55294.72 88888.00 2008-06-14 15:16:28.500 166 12474.30 117.12 55294.72 88888.00 2008-06-14 15:16:28.625 166 12474.25 117.12 55294.70 88888.00 2008-06-14 15:16:28.750 166 12474.23 117.12 55294.70 88888.00 2008-06-14 15:16:28.875 166 12474.25 117.15 55294.70 88888.00 2008-06-14 15:16:29.000 166 12474.25 117.12 55294.70 88888.00 2008-06-14 15:16:29.125 166 12474.25 117.12 55294.70 88888.00 2008-06-14 15:16:29.250 166 12474.25 117.12 55294.72 88888.00 2008-06-14 15:16:29.375 166 12474.27 117.15 55294.72 88888.00 2008-06-14 15:16:29.500 166 12474.20 117.17 55294.75 88888.00 2008-06-14 15:16:29.625 166 12474.23 117.15 55294.72 88888.00 2008-06-14 15:16:29.750 166 12474.27 117.15 55294.70 88888.00 2008-06-14 15:16:29.875 166 12474.25 117.15 55294.68 88888.00 2008-06-14 15:16:30.000 166 12474.23 117.17 55294.70 88888.00 2008-06-14 15:16:30.125 166 12474.30 117.17 55294.70 88888.00 2008-06-14 15:16:30.250 166 12474.35 117.15 55294.72 88888.00 2008-06-14 15:16:30.375 166 12474.33 117.12 55294.70 88888.00 2008-06-14 15:16:30.500 166 12474.30 117.10 55294.68 88888.00 2008-06-14 15:16:30.625 166 12474.35 117.15 55294.70 88888.00 2008-06-14 15:16:30.750 166 12474.40 117.12 55294.68 88888.00 2008-06-14 15:16:30.875 166 12474.38 117.12 55294.68 88888.00 2008-06-14 15:16:31.000 166 12474.30 117.12 55294.68 88888.00 2008-06-14 15:16:31.125 166 12474.27 117.15 55294.70 88888.00 2008-06-14 15:16:31.250 166 12474.25 117.12 55294.70 88888.00 2008-06-14 15:16:31.375 166 12474.25 117.12 55294.65 88888.00 2008-06-14 15:16:31.500 166 12474.20 117.12 55294.62 88888.00 2008-06-14 15:16:31.625 166 12474.27 117.15 55294.65 88888.00 2008-06-14 15:16:31.750 166 12474.30 117.12 55294.65 88888.00 2008-06-14 15:16:31.875 166 12474.35 117.12 55294.65 88888.00 2008-06-14 15:16:32.000 166 12474.33 117.12 55294.62 88888.00 2008-06-14 15:16:32.125 166 12474.30 117.12 55294.65 88888.00 2008-06-14 15:16:32.250 166 12474.27 117.12 55294.65 88888.00 2008-06-14 15:16:32.375 166 12474.27 117.15 55294.65 88888.00 2008-06-14 15:16:32.500 166 12474.33 117.17 55294.70 88888.00 2008-06-14 15:16:32.625 166 12474.38 117.17 55294.70 88888.00 2008-06-14 15:16:32.750 166 12474.35 117.17 55294.68 88888.00 2008-06-14 15:16:32.875 166 12474.27 117.15 55294.70 88888.00 2008-06-14 15:16:33.000 166 12474.27 117.17 55294.70 88888.00 2008-06-14 15:16:33.125 166 12474.33 117.20 55294.72 88888.00 2008-06-14 15:16:33.250 166 12474.23 117.17 55294.72 88888.00 2008-06-14 15:16:33.375 166 12474.15 117.17 55294.72 88888.00 2008-06-14 15:16:33.500 166 12474.15 117.17 55294.70 88888.00 2008-06-14 15:16:33.625 166 12474.10 117.17 55294.70 88888.00 2008-06-14 15:16:33.750 166 12474.10 117.17 55294.75 88888.00 2008-06-14 15:16:33.875 166 12474.15 117.20 55294.78 88888.00 2008-06-14 15:16:34.000 166 12474.20 117.22 55294.78 88888.00 2008-06-14 15:16:34.125 166 12474.27 117.20 55294.80 88888.00 2008-06-14 15:16:34.250 166 12474.25 117.15 55294.75 88888.00 2008-06-14 15:16:34.375 166 12474.23 117.15 55294.72 88888.00 2008-06-14 15:16:34.500 166 12474.23 117.20 55294.78 88888.00 2008-06-14 15:16:34.625 166 12474.25 117.20 55294.75 88888.00 2008-06-14 15:16:34.750 166 12474.23 117.17 55294.78 88888.00 2008-06-14 15:16:34.875 166 12474.20 117.20 55294.80 88888.00 2008-06-14 15:16:35.000 166 12474.12 117.12 55294.78 88888.00 2008-06-14 15:16:35.125 166 12474.10 117.15 55294.80 88888.00 2008-06-14 15:16:35.250 166 12474.10 117.10 55294.78 88888.00 2008-06-14 15:16:35.375 166 12474.10 117.10 55294.72 88888.00 2008-06-14 15:16:35.500 166 12474.12 117.12 55294.72 88888.00 2008-06-14 15:16:35.625 166 12474.20 117.20 55294.75 88888.00 2008-06-14 15:16:35.750 166 12474.23 117.25 55294.78 88888.00 2008-06-14 15:16:35.875 166 12474.12 117.20 55294.80 88888.00 2008-06-14 15:16:36.000 166 12474.12 117.15 55294.75 88888.00 2008-06-14 15:16:36.125 166 12474.15 117.22 55294.82 88888.00 2008-06-14 15:16:36.250 166 12474.12 117.15 55294.85 88888.00 2008-06-14 15:16:36.375 166 12474.10 117.15 55294.78 88888.00 2008-06-14 15:16:36.500 166 12474.08 117.15 55294.75 88888.00 2008-06-14 15:16:36.625 166 12474.05 117.20 55294.75 88888.00 2008-06-14 15:16:36.750 166 12474.05 117.15 55294.72 88888.00 2008-06-14 15:16:36.875 166 12474.08 117.05 55294.75 88888.00 2008-06-14 15:16:37.000 166 12474.08 117.15 55294.78 88888.00 2008-06-14 15:16:37.125 166 12474.00 117.17 55294.75 88888.00 2008-06-14 15:16:37.250 166 12473.92 117.10 55294.75 88888.00 2008-06-14 15:16:37.375 166 12474.02 117.12 55294.72 88888.00 2008-06-14 15:16:37.500 166 12474.10 117.20 55294.75 88888.00 2008-06-14 15:16:37.625 166 12474.05 117.17 55294.72 88888.00 2008-06-14 15:16:37.750 166 12473.98 117.10 55294.70 88888.00 2008-06-14 15:16:37.875 166 12473.95 117.12 55294.75 88888.00 2008-06-14 15:16:38.000 166 12473.95 117.12 55294.70 88888.00 2008-06-14 15:16:38.125 166 12473.92 117.15 55294.72 88888.00 2008-06-14 15:16:38.250 166 12473.92 117.15 55294.75 88888.00 2008-06-14 15:16:38.375 166 12473.98 117.22 55294.80 88888.00 2008-06-14 15:16:38.500 166 12474.02 117.25 55294.82 88888.00 2008-06-14 15:16:38.625 166 12473.98 117.22 55294.80 88888.00 2008-06-14 15:16:38.750 166 12473.92 117.17 55294.80 88888.00 2008-06-14 15:16:38.875 166 12473.95 117.15 55294.80 88888.00 2008-06-14 15:16:39.000 166 12473.90 117.15 55294.78 88888.00 2008-06-14 15:16:39.125 166 12473.88 117.20 55294.78 88888.00 2008-06-14 15:16:39.250 166 12473.85 117.15 55294.75 88888.00 2008-06-14 15:16:39.375 166 12473.85 117.15 55294.75 88888.00 2008-06-14 15:16:39.500 166 12473.90 117.17 55294.80 88888.00 2008-06-14 15:16:39.625 166 12473.90 117.12 55294.80 88888.00 2008-06-14 15:16:39.750 166 12473.98 117.15 55294.80 88888.00 2008-06-14 15:16:39.875 166 12473.98 117.17 55294.78 88888.00 2008-06-14 15:16:40.000 166 12473.92 117.15 55294.75 88888.00 2008-06-14 15:16:40.125 166 12473.90 117.12 55294.78 88888.00 2008-06-14 15:16:40.250 166 12473.80 117.08 55294.75 88888.00 2008-06-14 15:16:40.375 166 12473.80 117.08 55294.75 88888.00 2008-06-14 15:16:40.500 166 12473.92 117.17 55294.78 88888.00 2008-06-14 15:16:40.625 166 12474.00 117.20 55294.82 88888.00 2008-06-14 15:16:40.750 166 12473.98 117.15 55294.88 88888.00 2008-06-14 15:16:40.875 166 12474.00 117.15 55294.85 88888.00 2008-06-14 15:16:41.000 166 12473.95 117.12 55294.80 88888.00 2008-06-14 15:16:41.125 166 12474.00 117.12 55294.85 88888.00 2008-06-14 15:16:41.250 166 12474.05 117.12 55294.88 88888.00 2008-06-14 15:16:41.375 166 12473.98 117.05 55294.82 88888.00 2008-06-14 15:16:41.500 166 12473.95 117.08 55294.80 88888.00 2008-06-14 15:16:41.625 166 12473.98 117.17 55294.80 88888.00 2008-06-14 15:16:41.750 166 12473.98 117.17 55294.80 88888.00 2008-06-14 15:16:41.875 166 12473.92 117.15 55294.82 88888.00 2008-06-14 15:16:42.000 166 12473.92 117.12 55294.88 88888.00 2008-06-14 15:16:42.125 166 12473.92 117.08 55294.85 88888.00 2008-06-14 15:16:42.250 166 12473.85 117.03 55294.82 88888.00 2008-06-14 15:16:42.375 166 12473.90 117.08 55294.80 88888.00 2008-06-14 15:16:42.500 166 12473.95 117.15 55294.82 88888.00 2008-06-14 15:16:42.625 166 12474.00 117.17 55294.80 88888.00 2008-06-14 15:16:42.750 166 12473.92 117.15 55294.75 88888.00 2008-06-14 15:16:42.875 166 12473.88 117.08 55294.75 88888.00 2008-06-14 15:16:43.000 166 12474.00 117.03 55294.78 88888.00 2008-06-14 15:16:43.125 166 12474.05 117.05 55294.80 88888.00 2008-06-14 15:16:43.250 166 12474.00 117.08 55294.80 88888.00 2008-06-14 15:16:43.375 166 12474.05 117.08 55294.80 88888.00 2008-06-14 15:16:43.500 166 12474.05 117.10 55294.80 88888.00 2008-06-14 15:16:43.625 166 12474.10 117.15 55294.80 88888.00 2008-06-14 15:16:43.750 166 12474.05 117.10 55294.75 88888.00 2008-06-14 15:16:43.875 166 12474.00 117.10 55294.78 88888.00 2008-06-14 15:16:44.000 166 12473.92 117.05 55294.72 88888.00 2008-06-14 15:16:44.125 166 12473.95 117.03 55294.72 88888.00 2008-06-14 15:16:44.250 166 12474.05 117.15 55294.82 88888.00 2008-06-14 15:16:44.375 166 12474.08 117.20 55294.85 88888.00 2008-06-14 15:16:44.500 166 12474.05 117.12 55294.80 88888.00 2008-06-14 15:16:44.625 166 12474.05 117.08 55294.82 88888.00 2008-06-14 15:16:44.750 166 12474.05 117.08 55294.85 88888.00 2008-06-14 15:16:44.875 166 12473.98 117.03 55294.85 88888.00 2008-06-14 15:16:45.000 166 12473.98 117.03 55294.85 88888.00 2008-06-14 15:16:45.125 166 12474.00 117.03 55294.80 88888.00 2008-06-14 15:16:45.250 166 12473.92 117.03 55294.80 88888.00 2008-06-14 15:16:45.375 166 12473.98 117.08 55294.80 88888.00 2008-06-14 15:16:45.500 166 12474.02 117.08 55294.85 88888.00 2008-06-14 15:16:45.625 166 12474.08 117.08 55294.85 88888.00 2008-06-14 15:16:45.750 166 12474.00 117.10 55294.82 88888.00 2008-06-14 15:16:45.875 166 12474.02 117.08 55294.85 88888.00 2008-06-14 15:16:46.000 166 12474.05 117.08 55294.82 88888.00 2008-06-14 15:16:46.125 166 12474.05 117.10 55294.82 88888.00 2008-06-14 15:16:46.250 166 12474.05 117.17 55294.85 88888.00 2008-06-14 15:16:46.375 166 12474.02 117.10 55294.80 88888.00 2008-06-14 15:16:46.500 166 12473.98 117.05 55294.82 88888.00 2008-06-14 15:16:46.625 166 12474.00 117.05 55294.85 88888.00 2008-06-14 15:16:46.750 166 12474.05 117.10 55294.88 88888.00 2008-06-14 15:16:46.875 166 12474.00 117.10 55294.88 88888.00 2008-06-14 15:16:47.000 166 12474.00 117.10 55294.82 88888.00 2008-06-14 15:16:47.125 166 12474.02 117.15 55294.85 88888.00 2008-06-14 15:16:47.250 166 12473.95 117.05 55294.85 88888.00 2008-06-14 15:16:47.375 166 12473.85 117.00 55294.80 88888.00 2008-06-14 15:16:47.500 166 12473.85 116.97 55294.80 88888.00 2008-06-14 15:16:47.625 166 12474.00 117.03 55294.82 88888.00 2008-06-14 15:16:47.750 166 12474.10 117.08 55294.85 88888.00 2008-06-14 15:16:47.875 166 12474.08 117.08 55294.88 88888.00 2008-06-14 15:16:48.000 166 12474.00 117.03 55294.88 88888.00 2008-06-14 15:16:48.125 166 12474.02 117.03 55294.90 88888.00 2008-06-14 15:16:48.250 166 12474.02 117.10 55294.93 88888.00 2008-06-14 15:16:48.375 166 12474.00 117.08 55294.85 88888.00 2008-06-14 15:16:48.500 166 12473.92 116.95 55294.80 88888.00 2008-06-14 15:16:48.625 166 12473.88 117.00 55294.78 88888.00 2008-06-14 15:16:48.750 166 12473.90 116.97 55294.80 88888.00 2008-06-14 15:16:48.875 166 12473.88 116.97 55294.78 88888.00 2008-06-14 15:16:49.000 166 12473.92 116.97 55294.75 88888.00 2008-06-14 15:16:49.125 166 12473.95 116.95 55294.78 88888.00 2008-06-14 15:16:49.250 166 12473.90 116.97 55294.78 88888.00 2008-06-14 15:16:49.375 166 12473.88 116.97 55294.78 88888.00 2008-06-14 15:16:49.500 166 12473.92 116.97 55294.78 88888.00 2008-06-14 15:16:49.625 166 12473.95 116.95 55294.75 88888.00 2008-06-14 15:16:49.750 166 12474.00 117.00 55294.78 88888.00 2008-06-14 15:16:49.875 166 12474.05 117.05 55294.80 88888.00 2008-06-14 15:16:50.000 166 12473.98 117.03 55294.75 88888.00 2008-06-14 15:16:50.125 166 12473.95 117.03 55294.78 88888.00 2008-06-14 15:16:50.250 166 12474.00 117.03 55294.82 88888.00 2008-06-14 15:16:50.375 166 12474.08 117.08 55294.80 88888.00 2008-06-14 15:16:50.500 166 12474.08 117.08 55294.82 88888.00 2008-06-14 15:16:50.625 166 12474.05 117.05 55294.80 88888.00 2008-06-14 15:16:50.750 166 12474.02 117.03 55294.82 88888.00 2008-06-14 15:16:50.875 166 12474.00 117.00 55294.80 88888.00 2008-06-14 15:16:51.000 166 12474.02 117.05 55294.80 88888.00 2008-06-14 15:16:51.125 166 12474.00 117.10 55294.82 88888.00 2008-06-14 15:16:51.250 166 12474.02 117.05 55294.80 88888.00 2008-06-14 15:16:51.375 166 12474.10 117.05 55294.82 88888.00 2008-06-14 15:16:51.500 166 12474.10 117.05 55294.85 88888.00 2008-06-14 15:16:51.625 166 12474.10 117.05 55294.82 88888.00 2008-06-14 15:16:51.750 166 12474.10 117.05 55294.82 88888.00 2008-06-14 15:16:51.875 166 12474.08 117.03 55294.80 88888.00 2008-06-14 15:16:52.000 166 12474.08 117.00 55294.85 88888.00 2008-06-14 15:16:52.125 166 12474.02 117.03 55294.85 88888.00 2008-06-14 15:16:52.250 166 12474.02 117.03 55294.80 88888.00 2008-06-14 15:16:52.375 166 12474.02 117.03 55294.80 88888.00 2008-06-14 15:16:52.500 166 12474.08 117.03 55294.82 88888.00 2008-06-14 15:16:52.625 166 12474.05 117.03 55294.85 88888.00 2008-06-14 15:16:52.750 166 12474.02 117.05 55294.85 88888.00 2008-06-14 15:16:52.875 166 12474.05 117.05 55294.85 88888.00 2008-06-14 15:16:53.000 166 12474.10 117.03 55294.82 88888.00 2008-06-14 15:16:53.125 166 12474.12 117.03 55294.82 88888.00 2008-06-14 15:16:53.250 166 12474.10 117.03 55294.85 88888.00 2008-06-14 15:16:53.375 166 12474.02 117.05 55294.88 88888.00 2008-06-14 15:16:53.500 166 12474.02 117.03 55294.90 88888.00 2008-06-14 15:16:53.625 166 12474.00 117.03 55294.88 88888.00 2008-06-14 15:16:53.750 166 12474.02 117.03 55294.85 88888.00 2008-06-14 15:16:53.875 166 12474.05 117.05 55294.82 88888.00 2008-06-14 15:16:54.000 166 12474.05 117.05 55294.82 88888.00 2008-06-14 15:16:54.125 166 12474.05 117.05 55294.85 88888.00 2008-06-14 15:16:54.250 166 12474.00 117.03 55294.90 88888.00 2008-06-14 15:16:54.375 166 12473.98 117.00 55294.85 88888.00 2008-06-14 15:16:54.500 166 12473.98 117.03 55294.82 88888.00 2008-06-14 15:16:54.625 166 12474.05 117.00 55294.82 88888.00 2008-06-14 15:16:54.750 166 12474.05 117.00 55294.80 88888.00 2008-06-14 15:16:54.875 166 12474.02 117.00 55294.75 88888.00 2008-06-14 15:16:55.000 166 12473.98 116.97 55294.75 88888.00 2008-06-14 15:16:55.125 166 12473.98 116.97 55294.78 88888.00 2008-06-14 15:16:55.250 166 12474.02 116.95 55294.75 88888.00 2008-06-14 15:16:55.375 166 12474.08 117.00 55294.78 88888.00 2008-06-14 15:16:55.500 166 12474.10 117.00 55294.80 88888.00 2008-06-14 15:16:55.625 166 12474.08 117.00 55294.78 88888.00 2008-06-14 15:16:55.750 166 12474.08 117.00 55294.75 88888.00 2008-06-14 15:16:55.875 166 12474.05 116.97 55294.75 88888.00 2008-06-14 15:16:56.000 166 12474.08 116.97 55294.72 88888.00 2008-06-14 15:16:56.125 166 12474.15 116.97 55294.75 88888.00 2008-06-14 15:16:56.250 166 12474.15 117.00 55294.78 88888.00 2008-06-14 15:16:56.375 166 12474.15 117.03 55294.78 88888.00 2008-06-14 15:16:56.500 166 12474.15 117.03 55294.78 88888.00 2008-06-14 15:16:56.625 166 12474.15 117.03 55294.78 88888.00 2008-06-14 15:16:56.750 166 12474.17 117.03 55294.78 88888.00 2008-06-14 15:16:56.875 166 12474.15 117.03 55294.80 88888.00 2008-06-14 15:16:57.000 166 12474.15 117.03 55294.78 88888.00 2008-06-14 15:16:57.125 166 12474.15 117.03 55294.78 88888.00 2008-06-14 15:16:57.250 166 12474.12 117.00 55294.80 88888.00 2008-06-14 15:16:57.375 166 12474.20 117.00 55294.80 88888.00 2008-06-14 15:16:57.500 166 12474.23 117.00 55294.80 88888.00 2008-06-14 15:16:57.625 166 12474.23 117.03 55294.85 88888.00 2008-06-14 15:16:57.750 166 12474.20 117.03 55294.85 88888.00 2008-06-14 15:16:57.875 166 12474.20 117.03 55294.80 88888.00 2008-06-14 15:16:58.000 166 12474.20 116.97 55294.82 88888.00 2008-06-14 15:16:58.125 166 12474.15 116.97 55294.82 88888.00 2008-06-14 15:16:58.250 166 12474.10 116.97 55294.82 88888.00 2008-06-14 15:16:58.375 166 12474.10 116.97 55294.85 88888.00 2008-06-14 15:16:58.500 166 12474.15 117.00 55294.85 88888.00 2008-06-14 15:16:58.625 166 12474.23 117.00 55294.85 88888.00 2008-06-14 15:16:58.750 166 12474.25 117.00 55294.88 88888.00 2008-06-14 15:16:58.875 166 12474.23 117.00 55294.88 88888.00 2008-06-14 15:16:59.000 166 12474.17 117.00 55294.82 88888.00 2008-06-14 15:16:59.125 166 12474.08 116.97 55294.82 88888.00 2008-06-14 15:16:59.250 166 12474.02 116.95 55294.88 88888.00 2008-06-14 15:16:59.375 166 12474.08 117.00 55294.85 88888.00 2008-06-14 15:16:59.500 166 12474.02 117.00 55294.82 88888.00 2008-06-14 15:16:59.625 166 12474.08 117.00 55294.82 88888.00 2008-06-14 15:16:59.750 166 12474.17 116.97 55294.85 88888.00 2008-06-14 15:16:59.875 166 12474.17 117.00 55294.85 88888.00 2008-06-14 15:17:00.000 166 12474.12 116.95 55294.85 88888.00 2008-06-14 15:17:00.125 166 12474.17 116.95 55294.85 88888.00 2008-06-14 15:17:00.250 166 12474.17 116.95 55294.80 88888.00 2008-06-14 15:17:00.375 166 12474.17 116.95 55294.78 88888.00 2008-06-14 15:17:00.500 166 12474.20 116.95 55294.75 88888.00 2008-06-14 15:17:00.625 166 12474.20 116.92 55294.78 88888.00 2008-06-14 15:17:00.750 166 12474.23 116.92 55294.78 88888.00 2008-06-14 15:17:00.875 166 12474.23 116.92 55294.78 88888.00 2008-06-14 15:17:01.000 166 12474.17 116.92 55294.75 88888.00 2008-06-14 15:17:01.125 166 12474.23 116.92 55294.75 88888.00 2008-06-14 15:17:01.250 166 12474.20 116.90 55294.75 88888.00 2008-06-14 15:17:01.375 166 12474.23 116.88 55294.75 88888.00 2008-06-14 15:17:01.500 166 12474.27 116.88 55294.72 88888.00 2008-06-14 15:17:01.625 166 12474.25 116.90 55294.75 88888.00 2008-06-14 15:17:01.750 166 12474.20 116.90 55294.75 88888.00 2008-06-14 15:17:01.875 166 12474.23 116.90 55294.80 88888.00 2008-06-14 15:17:02.000 166 12474.17 116.90 55294.80 88888.00 2008-06-14 15:17:02.125 166 12474.10 116.90 55294.78 88888.00 2008-06-14 15:17:02.250 166 12474.10 116.90 55294.80 88888.00 2008-06-14 15:17:02.375 166 12474.17 116.92 55294.80 88888.00 2008-06-14 15:17:02.500 166 12474.20 116.92 55294.82 88888.00 2008-06-14 15:17:02.625 166 12474.20 116.92 55294.85 88888.00 2008-06-14 15:17:02.750 166 12474.17 116.92 55294.85 88888.00 2008-06-14 15:17:02.875 166 12474.12 116.92 55294.82 88888.00 2008-06-14 15:17:03.000 166 12474.15 116.90 55294.80 88888.00 2008-06-14 15:17:03.125 166 12474.17 116.90 55294.80 88888.00 2008-06-14 15:17:03.250 166 12474.20 116.92 55294.85 88888.00 2008-06-14 15:17:03.375 166 12474.27 116.92 55294.82 88888.00 2008-06-14 15:17:03.500 166 12474.20 116.90 55294.82 88888.00 2008-06-14 15:17:03.625 166 12474.12 116.90 55294.82 88888.00 2008-06-14 15:17:03.750 166 12474.10 116.88 55294.82 88888.00 2008-06-14 15:17:03.875 166 12474.10 116.88 55294.85 88888.00 2008-06-14 15:17:04.000 166 12474.02 116.88 55294.82 88888.00 2008-06-14 15:17:04.125 166 12474.02 116.88 55294.85 88888.00 2008-06-14 15:17:04.250 166 12474.05 116.85 55294.88 88888.00 2008-06-14 15:17:04.375 166 12474.10 116.88 55294.85 88888.00 2008-06-14 15:17:04.500 166 12474.15 116.90 55294.85 88888.00 2008-06-14 15:17:04.625 166 12474.15 116.88 55294.85 88888.00 2008-06-14 15:17:04.750 166 12474.10 116.90 55294.85 88888.00 2008-06-14 15:17:04.875 166 12474.12 116.88 55294.88 88888.00 2008-06-14 15:17:05.000 166 12474.20 116.90 55294.88 88888.00 2008-06-14 15:17:05.125 166 12474.17 116.88 55294.88 88888.00 2008-06-14 15:17:05.250 166 12474.10 116.85 55294.90 88888.00 2008-06-14 15:17:05.375 166 12474.10 116.85 55294.90 88888.00 2008-06-14 15:17:05.500 166 12474.12 116.88 55294.93 88888.00 2008-06-14 15:17:05.625 166 12474.12 116.85 55294.90 88888.00 2008-06-14 15:17:05.750 166 12474.17 116.85 55294.90 88888.00 2008-06-14 15:17:05.875 166 12474.20 116.85 55294.90 88888.00 2008-06-14 15:17:06.000 166 12474.12 116.85 55294.90 88888.00 2008-06-14 15:17:06.125 166 12474.12 116.85 55294.88 88888.00 2008-06-14 15:17:06.250 166 12474.10 116.83 55294.85 88888.00 2008-06-14 15:17:06.375 166 12474.15 116.85 55294.85 88888.00 2008-06-14 15:17:06.500 166 12474.17 116.80 55294.82 88888.00 2008-06-14 15:17:06.625 166 12474.20 116.80 55294.82 88888.00 2008-06-14 15:17:06.750 166 12474.15 116.80 55294.82 88888.00 2008-06-14 15:17:06.875 166 12474.12 116.78 55294.80 88888.00 2008-06-14 15:17:07.000 166 12474.15 116.80 55294.82 88888.00 2008-06-14 15:17:07.125 166 12474.15 116.80 55294.85 88888.00 2008-06-14 15:17:07.250 166 12474.10 116.78 55294.80 88888.00 2008-06-14 15:17:07.375 166 12474.10 116.78 55294.80 88888.00 2008-06-14 15:17:07.500 166 12474.08 116.78 55294.80 88888.00 2008-06-14 15:17:07.625 166 12474.05 116.78 55294.80 88888.00 2008-06-14 15:17:07.750 166 12474.05 116.75 55294.78 88888.00 2008-06-14 15:17:07.875 166 12474.05 116.72 55294.78 88888.00 2008-06-14 15:17:08.000 166 12474.02 116.72 55294.80 88888.00 2008-06-14 15:17:08.125 166 12473.98 116.75 55294.82 88888.00 2008-06-14 15:17:08.250 166 12473.95 116.75 55294.85 88888.00 2008-06-14 15:17:08.375 166 12474.00 116.75 55294.85 88888.00 2008-06-14 15:17:08.500 166 12474.05 116.75 55294.85 88888.00 2008-06-14 15:17:08.625 166 12474.10 116.72 55294.82 88888.00 2008-06-14 15:17:08.750 166 12474.08 116.72 55294.88 88888.00 2008-06-14 15:17:08.875 166 12474.02 116.70 55294.90 88888.00 2008-06-14 15:17:09.000 166 12474.05 116.70 55294.90 88888.00 2008-06-14 15:17:09.125 166 12474.10 116.70 55294.90 88888.00 2008-06-14 15:17:09.250 166 12474.12 116.70 55294.90 88888.00 2008-06-14 15:17:09.375 166 12474.12 116.70 55294.90 88888.00 2008-06-14 15:17:09.500 166 12474.12 116.70 55294.90 88888.00 2008-06-14 15:17:09.625 166 12474.10 116.70 55294.88 88888.00 2008-06-14 15:17:09.750 166 12474.12 116.72 55294.88 88888.00 2008-06-14 15:17:09.875 166 12474.12 116.70 55294.88 88888.00 2008-06-14 15:17:10.000 166 12474.05 116.70 55294.88 88888.00 2008-06-14 15:17:10.125 166 12474.02 116.70 55294.85 88888.00 2008-06-14 15:17:10.250 166 12474.00 116.65 55294.90 88888.00 2008-06-14 15:17:10.375 166 12474.08 116.65 55294.85 88888.00 2008-06-14 15:17:10.500 166 12474.05 116.67 55294.88 88888.00 2008-06-14 15:17:10.625 166 12474.05 116.67 55294.88 88888.00 2008-06-14 15:17:10.750 166 12474.05 116.65 55294.88 88888.00 2008-06-14 15:17:10.875 166 12474.02 116.67 55294.90 88888.00 2008-06-14 15:17:11.000 166 12474.05 116.65 55294.90 88888.00 2008-06-14 15:17:11.125 166 12474.08 116.62 55294.90 88888.00 2008-06-14 15:17:11.250 166 12474.00 116.65 55294.90 88888.00 2008-06-14 15:17:11.375 166 12474.02 116.67 55294.90 88888.00 2008-06-14 15:17:11.500 166 12474.00 116.65 55294.90 88888.00 2008-06-14 15:17:11.625 166 12473.98 116.62 55294.93 88888.00 2008-06-14 15:17:11.750 166 12474.00 116.65 55294.93 88888.00 2008-06-14 15:17:11.875 166 12473.98 116.62 55294.93 88888.00 2008-06-14 15:17:12.000 166 12473.95 116.62 55294.93 88888.00 2008-06-14 15:17:12.125 166 12473.92 116.60 55294.93 88888.00 2008-06-14 15:17:12.250 166 12473.95 116.60 55294.88 88888.00 2008-06-14 15:17:12.375 166 12474.00 116.60 55294.88 88888.00 2008-06-14 15:17:12.500 166 12474.02 116.58 55294.85 88888.00 2008-06-14 15:17:12.625 166 12473.98 116.55 55294.85 88888.00 2008-06-14 15:17:12.750 166 12473.98 116.55 55294.85 88888.00 2008-06-14 15:17:12.875 166 12473.92 116.55 55294.88 88888.00 2008-06-14 15:17:13.000 166 12473.92 116.53 55294.90 88888.00 2008-06-14 15:17:13.125 166 12473.98 116.53 55294.90 88888.00 2008-06-14 15:17:13.250 166 12473.95 116.50 55294.90 88888.00 2008-06-14 15:17:13.375 166 12474.00 116.53 55294.88 88888.00 2008-06-14 15:17:13.500 166 12474.05 116.53 55294.88 88888.00 2008-06-14 15:17:13.625 166 12474.05 116.53 55294.88 88888.00 2008-06-14 15:17:13.750 166 12474.00 116.50 55294.85 88888.00 2008-06-14 15:17:13.875 166 12473.95 116.50 55294.85 88888.00 2008-06-14 15:17:14.000 166 12473.92 116.55 55294.88 88888.00 2008-06-14 15:17:14.125 166 12473.95 116.53 55294.88 88888.00 2008-06-14 15:17:14.250 166 12473.98 116.53 55294.90 88888.00 2008-06-14 15:17:14.375 166 12474.02 116.53 55294.88 88888.00 2008-06-14 15:17:14.500 166 12474.00 116.53 55294.88 88888.00 2008-06-14 15:17:14.625 166 12474.08 116.53 55294.90 88888.00 2008-06-14 15:17:14.750 166 12474.08 116.53 55294.90 88888.00 2008-06-14 15:17:14.875 166 12474.05 116.50 55294.93 88888.00 2008-06-14 15:17:15.000 166 12474.08 116.53 55294.95 88888.00 2008-06-14 15:17:15.125 166 12474.12 116.50 55294.97 88888.00 2008-06-14 15:17:15.250 166 12474.08 116.50 55294.97 88888.00 2008-06-14 15:17:15.375 166 12474.05 116.53 55294.95 88888.00 2008-06-14 15:17:15.500 166 12474.05 116.50 55294.95 88888.00 2008-06-14 15:17:15.625 166 12474.05 116.47 55294.95 88888.00 2008-06-14 15:17:15.750 166 12474.02 116.45 55294.95 88888.00 2008-06-14 15:17:15.875 166 12474.05 116.47 55294.95 88888.00 2008-06-14 15:17:16.000 166 12474.05 116.45 55294.95 88888.00 2008-06-14 15:17:16.125 166 12474.02 116.45 55294.95 88888.00 2008-06-14 15:17:16.250 166 12474.00 116.42 55294.95 88888.00 2008-06-14 15:17:16.375 166 12474.02 116.42 55294.97 88888.00 2008-06-14 15:17:16.500 166 12474.05 116.42 55294.97 88888.00 2008-06-14 15:17:16.625 166 12474.05 116.45 55294.97 88888.00 2008-06-14 15:17:16.750 166 12474.05 116.42 55294.97 88888.00 2008-06-14 15:17:16.875 166 12474.10 116.40 55294.97 88888.00 2008-06-14 15:17:17.000 166 12474.10 116.42 55294.97 88888.00 2008-06-14 15:17:17.125 166 12474.02 116.45 55295.00 88888.00 2008-06-14 15:17:17.250 166 12473.98 116.40 55295.00 88888.00 2008-06-14 15:17:17.375 166 12473.90 116.38 55294.95 88888.00 2008-06-14 15:17:17.500 166 12473.90 116.38 55294.97 88888.00 2008-06-14 15:17:17.625 166 12473.90 116.40 55295.00 88888.00 2008-06-14 15:17:17.750 166 12473.92 116.42 55295.03 88888.00 2008-06-14 15:17:17.875 166 12474.02 116.42 55295.00 88888.00 2008-06-14 15:17:18.000 166 12474.00 116.35 55295.00 88888.00 2008-06-14 15:17:18.125 166 12473.95 116.35 55294.97 88888.00 2008-06-14 15:17:18.250 166 12473.98 116.30 55294.95 88888.00 2008-06-14 15:17:18.375 166 12473.92 116.33 55294.93 88888.00 2008-06-14 15:17:18.500 166 12473.92 116.33 55294.93 88888.00 2008-06-14 15:17:18.625 166 12473.92 116.33 55294.95 88888.00 2008-06-14 15:17:18.750 166 12473.90 116.33 55294.93 88888.00 2008-06-14 15:17:18.875 166 12473.98 116.33 55294.90 88888.00 2008-06-14 15:17:19.000 166 12474.00 116.30 55294.88 88888.00 2008-06-14 15:17:19.125 166 12473.92 116.30 55294.88 88888.00 2008-06-14 15:17:19.250 166 12473.92 116.28 55294.85 88888.00 2008-06-14 15:17:19.375 166 12474.02 116.30 55294.90 88888.00 2008-06-14 15:17:19.500 166 12474.00 116.33 55294.90 88888.00 2008-06-14 15:17:19.625 166 12474.02 116.30 55294.90 88888.00 2008-06-14 15:17:19.750 166 12473.95 116.28 55294.88 88888.00 2008-06-14 15:17:19.875 166 12473.90 116.28 55294.88 88888.00 2008-06-14 15:17:20.000 166 12473.88 116.28 55294.85 88888.00 2008-06-14 15:17:20.125 166 12473.90 116.30 55294.90 88888.00 2008-06-14 15:17:20.250 166 12474.00 116.30 55294.95 88888.00 2008-06-14 15:17:20.375 166 12474.00 116.30 55294.97 88888.00 2008-06-14 15:17:20.500 166 12473.98 116.30 55294.97 88888.00 2008-06-14 15:17:20.625 166 12473.98 116.30 55294.95 88888.00 2008-06-14 15:17:20.750 166 12473.92 116.28 55294.95 88888.00 2008-06-14 15:17:20.875 166 12473.98 116.28 55294.97 88888.00 2008-06-14 15:17:21.000 166 12473.95 116.25 55294.95 88888.00 2008-06-14 15:17:21.125 166 12473.95 116.28 55295.00 88888.00 2008-06-14 15:17:21.250 166 12473.92 116.28 55294.97 88888.00 2008-06-14 15:17:21.375 166 12474.00 116.28 55294.97 88888.00 2008-06-14 15:17:21.500 166 12474.05 116.25 55294.95 88888.00 2008-06-14 15:17:21.625 166 12474.12 116.28 55294.93 88888.00 2008-06-14 15:17:21.750 166 12474.10 116.28 55294.97 88888.00 2008-06-14 15:17:21.875 166 12474.10 116.25 55294.97 88888.00 2008-06-14 15:17:22.000 166 12474.15 116.22 55294.95 88888.00 2008-06-14 15:17:22.125 166 12474.20 116.22 55294.95 88888.00 2008-06-14 15:17:22.250 166 12474.15 116.28 55294.95 88888.00 2008-06-14 15:17:22.375 166 12474.20 116.28 55294.93 88888.00 2008-06-14 15:17:22.500 166 12474.20 116.28 55294.93 88888.00 2008-06-14 15:17:22.625 166 12474.20 116.25 55294.95 88888.00 2008-06-14 15:17:22.750 166 12474.17 116.25 55294.97 88888.00 2008-06-14 15:17:22.875 166 12474.15 116.25 55295.00 88888.00 2008-06-14 15:17:23.000 166 12474.10 116.20 55294.97 88888.00 2008-06-14 15:17:23.125 166 12474.12 116.22 55294.97 88888.00 2008-06-14 15:17:23.250 166 12474.08 116.22 55295.00 88888.00 2008-06-14 15:17:23.375 166 12474.12 116.22 55294.97 88888.00 2008-06-14 15:17:23.500 166 12474.12 116.22 55295.00 88888.00 2008-06-14 15:17:23.625 166 12474.12 116.20 55294.95 88888.00 2008-06-14 15:17:23.750 166 12474.10 116.17 55294.93 88888.00 2008-06-14 15:17:23.875 166 12474.12 116.20 55294.95 88888.00 2008-06-14 15:17:24.000 166 12474.12 116.17 55294.97 88888.00 2008-06-14 15:17:24.125 166 12474.02 116.17 55294.97 88888.00 2008-06-14 15:17:24.250 166 12474.00 116.15 55294.95 88888.00 2008-06-14 15:17:24.375 166 12474.05 116.17 55294.95 88888.00 2008-06-14 15:17:24.500 166 12474.15 116.20 55294.93 88888.00 2008-06-14 15:17:24.625 166 12474.15 116.15 55294.88 88888.00 2008-06-14 15:17:24.750 166 12474.12 116.12 55294.90 88888.00 2008-06-14 15:17:24.875 166 12474.15 116.12 55294.90 88888.00 2008-06-14 15:17:25.000 166 12474.17 116.10 55294.90 88888.00 2008-06-14 15:17:25.125 166 12474.17 116.12 55294.93 88888.00 2008-06-14 15:17:25.250 166 12474.17 116.10 55294.95 88888.00 2008-06-14 15:17:25.375 166 12474.15 116.12 55294.95 88888.00 2008-06-14 15:17:25.500 166 12474.12 116.12 55294.93 88888.00 2008-06-14 15:17:25.625 166 12474.15 116.10 55294.88 88888.00 2008-06-14 15:17:25.750 166 12474.15 116.10 55294.88 88888.00 2008-06-14 15:17:25.875 166 12474.12 116.08 55294.88 88888.00 2008-06-14 15:17:26.000 166 12474.10 116.05 55294.85 88888.00 2008-06-14 15:17:26.125 166 12474.08 116.05 55294.88 88888.00 2008-06-14 15:17:26.250 166 12474.08 116.08 55294.88 88888.00 2008-06-14 15:17:26.375 166 12474.12 116.10 55294.88 88888.00 2008-06-14 15:17:26.500 166 12474.17 116.12 55294.95 88888.00 2008-06-14 15:17:26.625 166 12474.17 116.10 55294.95 88888.00 2008-06-14 15:17:26.750 166 12474.08 116.08 55294.93 88888.00 2008-06-14 15:17:26.875 166 12474.05 116.08 55294.93 88888.00 2008-06-14 15:17:27.000 166 12474.08 116.08 55294.90 88888.00 2008-06-14 15:17:27.125 166 12474.10 116.05 55294.93 88888.00 2008-06-14 15:17:27.250 166 12474.10 116.03 55294.90 88888.00 2008-06-14 15:17:27.375 166 12474.10 116.05 55294.95 88888.00 2008-06-14 15:17:27.500 166 12474.08 116.03 55294.97 88888.00 2008-06-14 15:17:27.625 166 12474.05 116.03 55294.97 88888.00 2008-06-14 15:17:27.750 166 12474.08 116.05 55295.00 88888.00 2008-06-14 15:17:27.875 166 12474.02 116.08 55295.00 88888.00 2008-06-14 15:17:28.000 166 12474.08 116.03 55294.97 88888.00 2008-06-14 15:17:28.125 166 12474.08 116.00 55294.97 88888.00 2008-06-14 15:17:28.250 166 12474.05 115.97 55294.95 88888.00 2008-06-14 15:17:28.375 166 12474.08 115.97 55294.95 88888.00 2008-06-14 15:17:28.500 166 12474.08 115.97 55294.97 88888.00 2008-06-14 15:17:28.625 166 12474.08 115.97 55294.97 88888.00 2008-06-14 15:17:28.750 166 12474.08 116.00 55294.97 88888.00 2008-06-14 15:17:28.875 166 12474.08 116.03 55295.00 88888.00 2008-06-14 15:17:29.000 166 12474.08 116.00 55295.00 88888.00 2008-06-14 15:17:29.125 166 12474.10 116.00 55295.03 88888.00 2008-06-14 15:17:29.250 166 12474.10 116.00 55295.03 88888.00 2008-06-14 15:17:29.375 166 12474.12 115.97 55295.00 88888.00 2008-06-14 15:17:29.500 166 12474.10 115.95 55295.00 88888.00 2008-06-14 15:17:29.625 166 12474.10 115.95 55295.00 88888.00 2008-06-14 15:17:29.750 166 12474.08 115.97 55295.03 88888.00 2008-06-14 15:17:29.875 166 12474.05 116.00 55295.03 88888.00 2008-06-14 15:17:30.000 166 12474.05 115.97 55295.03 88888.00 2008-06-14 15:17:30.125 166 12474.10 115.92 55295.03 88888.00 2008-06-14 15:17:30.250 166 12474.05 115.90 55295.03 88888.00 2008-06-14 15:17:30.375 166 12474.02 115.88 55295.00 88888.00 2008-06-14 15:17:30.500 166 12473.95 115.88 55295.00 88888.00 2008-06-14 15:17:30.625 166 12473.98 115.88 55295.00 88888.00 2008-06-14 15:17:30.750 166 12473.95 115.88 55294.97 88888.00 2008-06-14 15:17:30.875 166 12473.92 115.88 55294.95 88888.00 2008-06-14 15:17:31.000 166 12473.95 115.85 55294.93 88888.00 2008-06-14 15:17:31.125 166 12473.98 115.83 55294.93 88888.00 2008-06-14 15:17:31.250 166 12474.00 115.80 55294.93 88888.00 2008-06-14 15:17:31.375 166 12474.02 115.83 55294.95 88888.00 2008-06-14 15:17:31.500 166 12474.00 115.83 55294.97 88888.00 2008-06-14 15:17:31.625 166 12474.00 115.85 55295.00 88888.00 2008-06-14 15:17:31.750 166 12474.05 115.85 55295.00 88888.00 2008-06-14 15:17:31.875 166 12474.08 115.85 55294.97 88888.00 2008-06-14 15:17:32.000 166 12474.02 115.85 55294.95 88888.00 2008-06-14 15:17:32.125 166 12473.98 115.85 55294.93 88888.00 2008-06-14 15:17:32.250 166 12473.98 115.83 55294.97 88888.00 2008-06-14 15:17:32.375 166 12474.10 115.85 55294.97 88888.00 2008-06-14 15:17:32.500 166 12474.12 115.83 55295.00 88888.00 2008-06-14 15:17:32.625 166 12474.10 115.83 55295.03 88888.00 2008-06-14 15:17:32.750 166 12474.15 115.83 55295.03 88888.00 2008-06-14 15:17:32.875 166 12474.10 115.83 55295.00 88888.00 2008-06-14 15:17:33.000 166 12474.05 115.83 55294.97 88888.00 2008-06-14 15:17:33.125 166 12473.98 115.80 55294.95 88888.00 2008-06-14 15:17:33.250 166 12473.95 115.75 55294.97 88888.00 2008-06-14 15:17:33.375 166 12474.00 115.80 55295.00 88888.00 2008-06-14 15:17:33.500 166 12474.05 115.83 55295.00 88888.00 2008-06-14 15:17:33.625 166 12474.02 115.85 55294.97 88888.00 2008-06-14 15:17:33.750 166 12474.02 115.83 55295.00 88888.00 2008-06-14 15:17:33.875 166 12474.08 115.80 55295.00 88888.00 2008-06-14 15:17:34.000 166 12474.00 115.75 55294.97 88888.00 2008-06-14 15:17:34.125 166 12473.90 115.72 55295.00 88888.00 2008-06-14 15:17:34.250 166 12473.98 115.75 55294.97 88888.00 2008-06-14 15:17:34.375 166 12474.10 115.78 55294.97 88888.00 2008-06-14 15:17:34.500 166 12474.12 115.78 55295.00 88888.00 2008-06-14 15:17:34.625 166 12474.12 115.75 55295.00 88888.00 2008-06-14 15:17:34.750 166 12474.05 115.72 55295.00 88888.00 2008-06-14 15:17:34.875 166 12474.00 115.75 55295.00 88888.00 2008-06-14 15:17:35.000 166 12474.05 115.78 55295.03 88888.00 2008-06-14 15:17:35.125 166 12474.10 115.78 55295.05 88888.00 2008-06-14 15:17:35.250 166 12474.00 115.70 55295.03 88888.00 2008-06-14 15:17:35.375 166 12474.00 115.70 55295.03 88888.00 2008-06-14 15:17:35.500 166 12473.98 115.72 55295.05 88888.00 2008-06-14 15:17:35.625 166 12473.98 115.72 55295.05 88888.00 2008-06-14 15:17:35.750 166 12473.98 115.70 55295.05 88888.00 2008-06-14 15:17:35.875 166 12473.95 115.70 55295.05 88888.00 2008-06-14 15:17:36.000 166 12473.98 115.67 55295.00 88888.00 2008-06-14 15:17:36.125 166 12474.00 115.65 55295.03 88888.00 2008-06-14 15:17:36.250 166 12474.00 115.67 55295.05 88888.00 2008-06-14 15:17:36.375 166 12474.02 115.65 55295.03 88888.00 2008-06-14 15:17:36.500 166 12474.00 115.62 55295.00 88888.00 2008-06-14 15:17:36.625 166 12473.98 115.65 55294.97 88888.00 2008-06-14 15:17:36.750 166 12474.00 115.65 55295.00 88888.00 2008-06-14 15:17:36.875 166 12474.05 115.65 55294.95 88888.00 2008-06-14 15:17:37.000 166 12474.05 115.60 55294.95 88888.00 2008-06-14 15:17:37.125 166 12474.05 115.60 55294.97 88888.00 2008-06-14 15:17:37.250 166 12474.00 115.65 55294.97 88888.00 2008-06-14 15:17:37.375 166 12473.92 115.62 55294.97 88888.00 2008-06-14 15:17:37.500 166 12473.85 115.65 55295.00 88888.00 2008-06-14 15:17:37.625 166 12473.90 115.65 55295.03 88888.00 2008-06-14 15:17:37.750 166 12473.95 115.60 55295.03 88888.00 2008-06-14 15:17:37.875 166 12473.90 115.60 55295.00 88888.00 2008-06-14 15:17:38.000 166 12473.90 115.60 55295.00 88888.00 2008-06-14 15:17:38.125 166 12473.95 115.62 55294.97 88888.00 2008-06-14 15:17:38.250 166 12473.92 115.60 55295.03 88888.00 2008-06-14 15:17:38.375 166 12473.95 115.60 55295.05 88888.00 2008-06-14 15:17:38.500 166 12474.02 115.62 55295.07 88888.00 2008-06-14 15:17:38.625 166 12473.90 115.62 55295.07 88888.00 2008-06-14 15:17:38.750 166 12473.88 115.58 55295.07 88888.00 2008-06-14 15:17:38.875 166 12473.92 115.55 55295.03 88888.00 2008-06-14 15:17:39.000 166 12474.00 115.58 55295.03 88888.00 2008-06-14 15:17:39.125 166 12474.00 115.55 55295.05 88888.00 2008-06-14 15:17:39.250 166 12473.95 115.55 55295.05 88888.00 2008-06-14 15:17:39.375 166 12474.00 115.55 55295.05 88888.00 2008-06-14 15:17:39.500 166 12474.05 115.55 55295.03 88888.00 2008-06-14 15:17:39.625 166 12474.05 115.58 55295.03 88888.00 2008-06-14 15:17:39.750 166 12474.05 115.58 55295.00 88888.00 2008-06-14 15:17:39.875 166 12473.98 115.55 55295.05 88888.00 2008-06-14 15:17:40.000 166 12473.95 115.55 55295.03 88888.00 2008-06-14 15:17:40.125 166 12473.92 115.58 55295.00 88888.00 2008-06-14 15:17:40.250 166 12473.83 115.53 55295.00 88888.00 2008-06-14 15:17:40.375 166 12473.85 115.55 55295.03 88888.00 2008-06-14 15:17:40.500 166 12473.90 115.58 55295.03 88888.00 2008-06-14 15:17:40.625 166 12473.92 115.55 55295.03 88888.00 2008-06-14 15:17:40.750 166 12474.00 115.55 55295.07 88888.00 2008-06-14 15:17:40.875 166 12473.98 115.53 55295.07 88888.00 2008-06-14 15:17:41.000 166 12473.92 115.50 55295.07 88888.00 2008-06-14 15:17:41.125 166 12473.90 115.50 55295.10 88888.00 2008-06-14 15:17:41.250 166 12473.92 115.50 55295.07 88888.00 2008-06-14 15:17:41.375 166 12474.00 115.47 55295.12 88888.00 2008-06-14 15:17:41.500 166 12474.08 115.47 55295.10 88888.00 2008-06-14 15:17:41.625 166 12474.05 115.47 55295.10 88888.00 2008-06-14 15:17:41.750 166 12474.00 115.50 55295.10 88888.00 2008-06-14 15:17:41.875 166 12474.00 115.50 55295.15 88888.00 2008-06-14 15:17:42.000 166 12474.02 115.50 55295.15 88888.00 2008-06-14 15:17:42.125 166 12474.00 115.50 55295.12 88888.00 2008-06-14 15:17:42.250 166 12473.95 115.45 55295.10 88888.00 2008-06-14 15:17:42.375 166 12473.98 115.42 55295.10 88888.00 2008-06-14 15:17:42.500 166 12473.95 115.42 55295.10 88888.00 2008-06-14 15:17:42.625 166 12473.95 115.45 55295.07 88888.00 2008-06-14 15:17:42.750 166 12473.98 115.42 55295.05 88888.00 2008-06-14 15:17:42.875 166 12473.98 115.45 55295.05 88888.00 2008-06-14 15:17:43.000 166 12473.98 115.42 55295.05 88888.00 2008-06-14 15:17:43.125 166 12473.88 115.45 55295.07 88888.00 2008-06-14 15:17:43.250 166 12473.80 115.42 55295.07 88888.00 2008-06-14 15:17:43.375 166 12473.85 115.42 55295.10 88888.00 2008-06-14 15:17:43.500 166 12473.92 115.42 55295.07 88888.00 2008-06-14 15:17:43.625 166 12473.92 115.42 55295.05 88888.00 2008-06-14 15:17:43.750 166 12473.88 115.45 55295.05 88888.00 2008-06-14 15:17:43.875 166 12473.85 115.42 55295.03 88888.00 2008-06-14 15:17:44.000 166 12473.83 115.40 55295.05 88888.00 2008-06-14 15:17:44.125 166 12473.80 115.42 55295.07 88888.00 2008-06-14 15:17:44.250 166 12473.88 115.40 55295.07 88888.00 2008-06-14 15:17:44.375 166 12473.90 115.40 55295.07 88888.00 2008-06-14 15:17:44.500 166 12473.88 115.40 55295.10 88888.00 2008-06-14 15:17:44.625 166 12473.90 115.42 55295.10 88888.00 2008-06-14 15:17:44.750 166 12473.98 115.42 55295.10 88888.00 2008-06-14 15:17:44.875 166 12473.95 115.40 55295.10 88888.00 2008-06-14 15:17:45.000 166 12473.98 115.38 55295.10 88888.00 2008-06-14 15:17:45.125 166 12473.98 115.40 55295.12 88888.00 2008-06-14 15:17:45.250 166 12473.95 115.40 55295.15 88888.00 2008-06-14 15:17:45.375 166 12473.95 115.40 55295.10 88888.00 2008-06-14 15:17:45.500 166 12473.90 115.40 55295.10 88888.00 2008-06-14 15:17:45.625 166 12473.85 115.38 55295.10 88888.00 2008-06-14 15:17:45.750 166 12473.85 115.38 55295.12 88888.00 2008-06-14 15:17:45.875 166 12473.83 115.38 55295.15 88888.00 2008-06-14 15:17:46.000 166 12473.85 115.40 55295.10 88888.00 2008-06-14 15:17:46.125 166 12473.90 115.35 55295.10 88888.00 2008-06-14 15:17:46.250 166 12473.80 115.35 55295.10 88888.00 2008-06-14 15:17:46.375 166 12473.83 115.35 55295.15 88888.00 2008-06-14 15:17:46.500 166 12473.83 115.35 55295.18 88888.00 2008-06-14 15:17:46.625 166 12473.83 115.38 55295.15 88888.00 2008-06-14 15:17:46.750 166 12473.85 115.35 55295.15 88888.00 2008-06-14 15:17:46.875 166 12473.80 115.33 55295.15 88888.00 2008-06-14 15:17:47.000 166 12473.77 115.33 55295.18 88888.00 2008-06-14 15:17:47.125 166 12473.80 115.35 55295.18 88888.00 2008-06-14 15:17:47.250 166 12473.77 115.33 55295.18 88888.00 2008-06-14 15:17:47.375 166 12473.80 115.33 55295.15 88888.00 2008-06-14 15:17:47.500 166 12473.80 115.33 55295.15 88888.00 2008-06-14 15:17:47.625 166 12473.83 115.35 55295.12 88888.00 2008-06-14 15:17:47.750 166 12473.85 115.30 55295.12 88888.00 2008-06-14 15:17:47.875 166 12473.80 115.30 55295.15 88888.00 2008-06-14 15:17:48.000 166 12473.77 115.30 55295.18 88888.00 2008-06-14 15:17:48.125 166 12473.83 115.30 55295.15 88888.00 2008-06-14 15:17:48.250 166 12473.85 115.28 55295.15 88888.00 2008-06-14 15:17:48.375 166 12473.77 115.28 55295.15 88888.00 2008-06-14 15:17:48.500 166 12473.70 115.25 55295.15 88888.00 2008-06-14 15:17:48.625 166 12473.73 115.28 55295.15 88888.00 2008-06-14 15:17:48.750 166 12473.70 115.28 55295.12 88888.00 2008-06-14 15:17:48.875 166 12473.67 115.28 55295.12 88888.00 2008-06-14 15:17:49.000 166 12473.65 115.22 55295.12 88888.00 2008-06-14 15:17:49.125 166 12473.65 115.22 55295.12 88888.00 2008-06-14 15:17:49.250 166 12473.62 115.20 55295.15 88888.00 2008-06-14 15:17:49.375 166 12473.65 115.20 55295.15 88888.00 2008-06-14 15:17:49.500 166 12473.70 115.22 55295.15 88888.00 2008-06-14 15:17:49.625 166 12473.65 115.20 55295.20 88888.00 2008-06-14 15:17:49.750 166 12473.60 115.20 55295.18 88888.00 2008-06-14 15:17:49.875 166 12473.60 115.20 55295.18 88888.00 2008-06-14 15:17:50.000 166 12473.60 115.20 55295.18 88888.00 2008-06-14 15:17:50.125 166 12473.67 115.20 55295.18 88888.00 2008-06-14 15:17:50.250 166 12473.65 115.20 55295.20 88888.00 2008-06-14 15:17:50.375 166 12473.60 115.17 55295.18 88888.00 2008-06-14 15:17:50.500 166 12473.60 115.17 55295.20 88888.00 2008-06-14 15:17:50.625 166 12473.60 115.17 55295.20 88888.00 2008-06-14 15:17:50.750 166 12473.55 115.20 55295.20 88888.00 2008-06-14 15:17:50.875 166 12473.55 115.17 55295.20 88888.00 2008-06-14 15:17:51.000 166 12473.60 115.17 55295.18 88888.00 2008-06-14 15:17:51.125 166 12473.67 115.17 55295.18 88888.00 2008-06-14 15:17:51.250 166 12473.67 115.15 55295.18 88888.00 2008-06-14 15:17:51.375 166 12473.58 115.17 55295.20 88888.00 2008-06-14 15:17:51.500 166 12473.58 115.15 55295.22 88888.00 2008-06-14 15:17:51.625 166 12473.62 115.15 55295.22 88888.00 2008-06-14 15:17:51.750 166 12473.60 115.12 55295.25 88888.00 2008-06-14 15:17:51.875 166 12473.58 115.10 55295.25 88888.00 2008-06-14 15:17:52.000 166 12473.58 115.10 55295.22 88888.00 2008-06-14 15:17:52.125 166 12473.55 115.10 55295.22 88888.00 2008-06-14 15:17:52.250 166 12473.50 115.10 55295.25 88888.00 2008-06-14 15:17:52.375 166 12473.50 115.10 55295.28 88888.00 2008-06-14 15:17:52.500 166 12473.50 115.08 55295.25 88888.00 2008-06-14 15:17:52.625 166 12473.48 115.10 55295.22 88888.00 2008-06-14 15:17:52.750 166 12473.48 115.10 55295.22 88888.00 2008-06-14 15:17:52.875 166 12473.52 115.10 55295.22 88888.00 2008-06-14 15:17:53.000 166 12473.55 115.08 55295.20 88888.00 2008-06-14 15:17:53.125 166 12473.55 115.08 55295.25 88888.00 2008-06-14 15:17:53.250 166 12473.48 115.05 55295.25 88888.00 2008-06-14 15:17:53.375 166 12473.50 115.03 55295.25 88888.00 2008-06-14 15:17:53.500 166 12473.45 115.03 55295.25 88888.00 2008-06-14 15:17:53.625 166 12473.48 115.03 55295.25 88888.00 2008-06-14 15:17:53.750 166 12473.50 115.05 55295.25 88888.00 2008-06-14 15:17:53.875 166 12473.52 115.03 55295.28 88888.00 2008-06-14 15:17:54.000 166 12473.50 115.00 55295.28 88888.00 2008-06-14 15:17:54.125 166 12473.48 115.03 55295.25 88888.00 2008-06-14 15:17:54.250 166 12473.42 114.95 55295.22 88888.00 2008-06-14 15:17:54.375 166 12473.42 114.95 55295.22 88888.00 2008-06-14 15:17:54.500 166 12473.42 114.95 55295.22 88888.00 2008-06-14 15:17:54.625 166 12473.40 114.95 55295.22 88888.00 2008-06-14 15:17:54.750 166 12473.42 114.95 55295.22 88888.00 2008-06-14 15:17:54.875 166 12473.40 114.95 55295.20 88888.00 2008-06-14 15:17:55.000 166 12473.40 114.92 55295.20 88888.00 2008-06-14 15:17:55.125 166 12473.45 114.92 55295.20 88888.00 2008-06-14 15:17:55.250 166 12473.42 114.90 55295.20 88888.00 2008-06-14 15:17:55.375 166 12473.48 114.90 55295.22 88888.00 2008-06-14 15:17:55.500 166 12473.48 114.88 55295.22 88888.00 2008-06-14 15:17:55.625 166 12473.45 114.88 55295.22 88888.00 2008-06-14 15:17:55.750 166 12473.40 114.88 55295.22 88888.00 2008-06-14 15:17:55.875 166 12473.38 114.90 55295.20 88888.00 2008-06-14 15:17:56.000 166 12473.48 114.90 55295.22 88888.00 2008-06-14 15:17:56.125 166 12473.50 114.90 55295.22 88888.00 2008-06-14 15:17:56.250 166 12473.55 114.90 55295.20 88888.00 2008-06-14 15:17:56.375 166 12473.58 114.90 55295.25 88888.00 2008-06-14 15:17:56.500 166 12473.50 114.90 55295.25 88888.00 2008-06-14 15:17:56.625 166 12473.48 114.88 55295.25 88888.00 2008-06-14 15:17:56.750 166 12473.40 114.88 55295.25 88888.00 2008-06-14 15:17:56.875 166 12473.40 114.90 55295.25 88888.00 2008-06-14 15:17:57.000 166 12473.45 114.88 55295.22 88888.00 2008-06-14 15:17:57.125 166 12473.52 114.85 55295.22 88888.00 2008-06-14 15:17:57.250 166 12473.52 114.85 55295.28 88888.00 2008-06-14 15:17:57.375 166 12473.52 114.88 55295.28 88888.00 2008-06-14 15:17:57.500 166 12473.50 114.88 55295.30 88888.00 2008-06-14 15:17:57.625 166 12473.45 114.85 55295.30 88888.00 2008-06-14 15:17:57.750 166 12473.40 114.85 55295.28 88888.00 2008-06-14 15:17:57.875 166 12473.50 114.83 55295.25 88888.00 2008-06-14 15:17:58.000 166 12473.50 114.83 55295.22 88888.00 2008-06-14 15:17:58.125 166 12473.52 114.83 55295.22 88888.00 2008-06-14 15:17:58.250 166 12473.48 114.80 55295.25 88888.00 2008-06-14 15:17:58.375 166 12473.42 114.80 55295.25 88888.00 2008-06-14 15:17:58.500 166 12473.38 114.80 55295.28 88888.00 2008-06-14 15:17:58.625 166 12473.42 114.80 55295.28 88888.00 2008-06-14 15:17:58.750 166 12473.48 114.80 55295.32 88888.00 2008-06-14 15:17:58.875 166 12473.45 114.80 55295.32 88888.00 2008-06-14 15:17:59.000 166 12473.42 114.78 55295.30 88888.00 2008-06-14 15:17:59.125 166 12473.42 114.80 55295.25 88888.00 2008-06-14 15:17:59.250 166 12473.50 114.80 55295.25 88888.00 2008-06-14 15:17:59.375 166 12473.58 114.80 55295.28 88888.00 2008-06-14 15:17:59.500 166 12473.58 114.80 55295.30 88888.00 2008-06-14 15:17:59.625 166 12473.50 114.75 55295.28 88888.00 2008-06-14 15:17:59.750 166 12473.40 114.78 55295.28 88888.00 2008-06-14 15:17:59.875 166 12473.40 114.75 55295.28 88888.00 2008-06-14 15:18:00.000 166 12473.40 114.75 55295.30 88888.00 2008-06-14 15:18:00.125 166 12473.40 114.72 55295.30 88888.00 2008-06-14 15:18:00.250 166 12473.27 114.72 55295.28 88888.00 2008-06-14 15:18:00.375 166 12473.27 114.72 55295.28 88888.00 2008-06-14 15:18:00.500 166 12473.33 114.70 55295.25 88888.00 2008-06-14 15:18:00.625 166 12473.35 114.67 55295.25 88888.00 2008-06-14 15:18:00.750 166 12473.33 114.67 55295.25 88888.00 2008-06-14 15:18:00.875 166 12473.35 114.67 55295.22 88888.00 2008-06-14 15:18:01.000 166 12473.35 114.67 55295.22 88888.00 2008-06-14 15:18:01.125 166 12473.35 114.65 55295.22 88888.00 2008-06-14 15:18:01.250 166 12473.35 114.65 55295.22 88888.00 2008-06-14 15:18:01.375 166 12473.40 114.67 55295.25 88888.00 2008-06-14 15:18:01.500 166 12473.35 114.70 55295.22 88888.00 2008-06-14 15:18:01.625 166 12473.30 114.65 55295.22 88888.00 2008-06-14 15:18:01.750 166 12473.33 114.62 55295.22 88888.00 2008-06-14 15:18:01.875 166 12473.35 114.60 55295.18 88888.00 2008-06-14 15:18:02.000 166 12473.30 114.62 55295.20 88888.00 2008-06-14 15:18:02.125 166 12473.27 114.62 55295.20 88888.00 2008-06-14 15:18:02.250 166 12473.33 114.62 55295.22 88888.00 2008-06-14 15:18:02.375 166 12473.38 114.65 55295.25 88888.00 2008-06-14 15:18:02.500 166 12473.35 114.65 55295.22 88888.00 2008-06-14 15:18:02.625 166 12473.38 114.67 55295.22 88888.00 2008-06-14 15:18:02.750 166 12473.40 114.65 55295.25 88888.00 2008-06-14 15:18:02.875 166 12473.33 114.65 55295.25 88888.00 2008-06-14 15:18:03.000 166 12473.33 114.65 55295.25 88888.00 2008-06-14 15:18:03.125 166 12473.30 114.65 55295.22 88888.00 2008-06-14 15:18:03.250 166 12473.20 114.62 55295.22 88888.00 2008-06-14 15:18:03.375 166 12473.23 114.62 55295.22 88888.00 2008-06-14 15:18:03.500 166 12473.27 114.62 55295.25 88888.00 2008-06-14 15:18:03.625 166 12473.30 114.62 55295.28 88888.00 2008-06-14 15:18:03.750 166 12473.30 114.65 55295.30 88888.00 2008-06-14 15:18:03.875 166 12473.27 114.62 55295.30 88888.00 2008-06-14 15:18:04.000 166 12473.25 114.60 55295.30 88888.00 2008-06-14 15:18:04.125 166 12473.27 114.58 55295.30 88888.00 2008-06-14 15:18:04.250 166 12473.27 114.60 55295.30 88888.00 2008-06-14 15:18:04.375 166 12473.38 114.60 55295.32 88888.00 2008-06-14 15:18:04.500 166 12473.40 114.60 55295.30 88888.00 2008-06-14 15:18:04.625 166 12473.40 114.58 55295.32 88888.00 2008-06-14 15:18:04.750 166 12473.40 114.58 55295.32 88888.00 2008-06-14 15:18:04.875 166 12473.35 114.58 55295.35 88888.00 2008-06-14 15:18:05.000 166 12473.38 114.53 55295.35 88888.00 2008-06-14 15:18:05.125 166 12473.38 114.53 55295.32 88888.00 2008-06-14 15:18:05.250 166 12473.33 114.55 55295.38 88888.00 2008-06-14 15:18:05.375 166 12473.30 114.55 55295.38 88888.00 2008-06-14 15:18:05.500 166 12473.30 114.53 55295.40 88888.00 2008-06-14 15:18:05.625 166 12473.35 114.50 55295.38 88888.00 2008-06-14 15:18:05.750 166 12473.38 114.47 55295.38 88888.00 2008-06-14 15:18:05.875 166 12473.35 114.47 55295.35 88888.00 2008-06-14 15:18:06.000 166 12473.30 114.50 55295.32 88888.00 2008-06-14 15:18:06.125 166 12473.35 114.50 55295.32 88888.00 2008-06-14 15:18:06.250 166 12473.30 114.47 55295.32 88888.00 2008-06-14 15:18:06.375 166 12473.30 114.47 55295.30 88888.00 2008-06-14 15:18:06.500 166 12473.23 114.45 55295.25 88888.00 2008-06-14 15:18:06.625 166 12473.20 114.42 55295.25 88888.00 2008-06-14 15:18:06.750 166 12473.25 114.42 55295.22 88888.00 2008-06-14 15:18:06.875 166 12473.30 114.42 55295.22 88888.00 2008-06-14 15:18:07.000 166 12473.35 114.42 55295.20 88888.00 2008-06-14 15:18:07.125 166 12473.30 114.42 55295.22 88888.00 2008-06-14 15:18:07.250 166 12473.23 114.35 55295.25 88888.00 2008-06-14 15:18:07.375 166 12473.30 114.38 55295.22 88888.00 2008-06-14 15:18:07.500 166 12473.25 114.40 55295.22 88888.00 2008-06-14 15:18:07.625 166 12473.23 114.40 55295.25 88888.00 2008-06-14 15:18:07.750 166 12473.27 114.40 55295.28 88888.00 2008-06-14 15:18:07.875 166 12473.35 114.35 55295.28 88888.00 2008-06-14 15:18:08.000 166 12473.33 114.35 55295.28 88888.00 2008-06-14 15:18:08.125 166 12473.30 114.38 55295.28 88888.00 2008-06-14 15:18:08.250 166 12473.30 114.35 55295.28 88888.00 2008-06-14 15:18:08.375 166 12473.27 114.38 55295.30 88888.00 2008-06-14 15:18:08.500 166 12473.20 114.38 55295.28 88888.00 2008-06-14 15:18:08.625 166 12473.15 114.38 55295.30 88888.00 2008-06-14 15:18:08.750 166 12473.12 114.38 55295.28 88888.00 2008-06-14 15:18:08.875 166 12473.12 114.38 55295.30 88888.00 2008-06-14 15:18:09.000 166 12473.17 114.33 55295.30 88888.00 2008-06-14 15:18:09.125 166 12473.17 114.30 55295.32 88888.00 2008-06-14 15:18:09.250 166 12473.17 114.30 55295.30 88888.00 2008-06-14 15:18:09.375 166 12473.20 114.33 55295.30 88888.00 2008-06-14 15:18:09.500 166 12473.12 114.33 55295.32 88888.00 2008-06-14 15:18:09.625 166 12473.12 114.33 55295.32 88888.00 2008-06-14 15:18:09.750 166 12473.20 114.33 55295.32 88888.00 2008-06-14 15:18:09.875 166 12473.20 114.33 55295.32 88888.00 2008-06-14 15:18:10.000 166 12473.20 114.33 55295.35 88888.00 2008-06-14 15:18:10.125 166 12473.25 114.30 55295.35 88888.00 2008-06-14 15:18:10.250 166 12473.17 114.28 55295.32 88888.00 2008-06-14 15:18:10.375 166 12473.10 114.28 55295.35 88888.00 2008-06-14 15:18:10.500 166 12473.10 114.28 55295.35 88888.00 2008-06-14 15:18:10.625 166 12473.12 114.28 55295.35 88888.00 2008-06-14 15:18:10.750 166 12473.15 114.25 55295.35 88888.00 2008-06-14 15:18:10.875 166 12473.12 114.25 55295.35 88888.00 2008-06-14 15:18:11.000 166 12473.08 114.22 55295.38 88888.00 2008-06-14 15:18:11.125 166 12473.08 114.20 55295.38 88888.00 2008-06-14 15:18:11.250 166 12473.02 114.15 55295.40 88888.00 2008-06-14 15:18:11.375 166 12473.08 114.20 55295.38 88888.00 2008-06-14 15:18:11.500 166 12473.10 114.17 55295.40 88888.00 2008-06-14 15:18:11.625 166 12473.10 114.17 55295.40 88888.00 2008-06-14 15:18:11.750 166 12473.12 114.20 55295.40 88888.00 2008-06-14 15:18:11.875 166 12473.15 114.17 55295.38 88888.00 2008-06-14 15:18:12.000 166 12473.10 114.17 55295.35 88888.00 2008-06-14 15:18:12.125 166 12473.12 114.17 55295.35 88888.00 2008-06-14 15:18:12.250 166 12473.12 114.12 55295.32 88888.00 2008-06-14 15:18:12.375 166 12473.08 114.12 55295.32 88888.00 2008-06-14 15:18:12.500 166 12473.00 114.10 55295.32 88888.00 2008-06-14 15:18:12.625 166 12473.05 114.12 55295.32 88888.00 2008-06-14 15:18:12.750 166 12473.08 114.10 55295.30 88888.00 2008-06-14 15:18:12.875 166 12473.10 114.10 55295.32 88888.00 2008-06-14 15:18:13.000 166 12473.05 114.10 55295.32 88888.00 2008-06-14 15:18:13.125 166 12473.00 114.08 55295.30 88888.00 2008-06-14 15:18:13.250 166 12473.00 114.05 55295.32 88888.00 2008-06-14 15:18:13.375 166 12473.08 114.05 55295.30 88888.00 2008-06-14 15:18:13.500 166 12473.08 114.03 55295.30 88888.00 2008-06-14 15:18:13.625 166 12473.05 114.05 55295.30 88888.00 2008-06-14 15:18:13.750 166 12473.05 114.03 55295.32 88888.00 2008-06-14 15:18:13.875 166 12473.02 114.03 55295.28 88888.00 2008-06-14 15:18:14.000 166 12473.02 114.03 55295.28 88888.00 2008-06-14 15:18:14.125 166 12473.00 114.03 55295.30 88888.00 2008-06-14 15:18:14.250 166 12472.98 114.05 55295.38 88888.00 2008-06-14 15:18:14.375 166 12473.05 114.05 55295.38 88888.00 2008-06-14 15:18:14.500 166 12473.12 114.03 55295.40 88888.00 2008-06-14 15:18:14.625 166 12473.08 114.03 55295.38 88888.00 2008-06-14 15:18:14.750 166 12473.05 114.03 55295.40 88888.00 2008-06-14 15:18:14.875 166 12473.02 114.03 55295.40 88888.00 2008-06-14 15:18:15.000 166 12473.02 114.00 55295.40 88888.00 2008-06-14 15:18:15.125 166 12472.95 114.03 55295.38 88888.00 2008-06-14 15:18:15.250 166 12472.90 113.97 55295.35 88888.00 2008-06-14 15:18:15.375 166 12472.92 113.97 55295.32 88888.00 2008-06-14 15:18:15.500 166 12472.95 113.97 55295.38 88888.00 2008-06-14 15:18:15.625 166 12472.95 113.97 55295.40 88888.00 2008-06-14 15:18:15.750 166 12472.98 113.97 55295.43 88888.00 2008-06-14 15:18:15.875 166 12472.92 113.97 55295.43 88888.00 2008-06-14 15:18:16.000 166 12472.92 113.97 55295.40 88888.00 2008-06-14 15:18:16.125 166 12472.95 113.97 55295.40 88888.00 2008-06-14 15:18:16.250 166 12472.95 113.95 55295.40 88888.00 2008-06-14 15:18:16.375 166 12472.98 113.95 55295.43 88888.00 2008-06-14 15:18:16.500 166 12472.95 113.95 55295.40 88888.00 2008-06-14 15:18:16.625 166 12472.90 113.92 55295.38 88888.00 2008-06-14 15:18:16.750 166 12472.92 113.92 55295.43 88888.00 2008-06-14 15:18:16.875 166 12473.00 113.90 55295.40 88888.00 2008-06-14 15:18:17.000 166 12472.98 113.92 55295.40 88888.00 2008-06-14 15:18:17.125 166 12473.00 113.92 55295.40 88888.00 2008-06-14 15:18:17.250 166 12472.95 113.88 55295.40 88888.00 2008-06-14 15:18:17.375 166 12472.92 113.90 55295.40 88888.00 2008-06-14 15:18:17.500 166 12472.90 113.88 55295.40 88888.00 2008-06-14 15:18:17.625 166 12472.90 113.85 55295.40 88888.00 2008-06-14 15:18:17.750 166 12472.88 113.88 55295.43 88888.00 2008-06-14 15:18:17.875 166 12472.92 113.88 55295.43 88888.00 2008-06-14 15:18:18.000 166 12472.90 113.85 55295.38 88888.00 2008-06-14 15:18:18.125 166 12473.00 113.83 55295.43 88888.00 2008-06-14 15:18:18.250 166 12473.02 113.80 55295.40 88888.00 2008-06-14 15:18:18.375 166 12472.95 113.80 55295.40 88888.00 2008-06-14 15:18:18.500 166 12472.92 113.78 55295.38 88888.00 2008-06-14 15:18:18.625 166 12472.90 113.78 55295.38 88888.00 2008-06-14 15:18:18.750 166 12472.85 113.75 55295.35 88888.00 2008-06-14 15:18:18.875 166 12472.92 113.75 55295.38 88888.00 2008-06-14 15:18:19.000 166 12472.90 113.78 55295.38 88888.00 2008-06-14 15:18:19.125 166 12472.90 113.75 55295.32 88888.00 2008-06-14 15:18:19.250 166 12472.95 113.72 55295.32 88888.00 2008-06-14 15:18:19.375 166 12473.02 113.72 55295.35 88888.00 2008-06-14 15:18:19.500 166 12473.08 113.75 55295.35 88888.00 2008-06-14 15:18:19.625 166 12472.95 113.75 55295.32 88888.00 2008-06-14 15:18:19.750 166 12472.85 113.72 55295.35 88888.00 2008-06-14 15:18:19.875 166 12472.83 113.70 55295.32 88888.00 2008-06-14 15:18:20.000 166 12472.85 113.70 55295.30 88888.00 2008-06-14 15:18:20.125 166 12472.88 113.70 55295.35 88888.00 2008-06-14 15:18:20.250 166 12472.83 113.72 55295.38 88888.00 2008-06-14 15:18:20.375 166 12472.90 113.72 55295.40 88888.00 2008-06-14 15:18:20.500 166 12472.88 113.70 55295.43 88888.00 2008-06-14 15:18:20.625 166 12472.88 113.67 55295.43 88888.00 2008-06-14 15:18:20.750 166 12472.90 113.70 55295.43 88888.00 2008-06-14 15:18:20.875 166 12472.88 113.67 55295.43 88888.00 2008-06-14 15:18:21.000 166 12472.88 113.67 55295.40 88888.00 2008-06-14 15:18:21.125 166 12472.88 113.65 55295.38 88888.00 2008-06-14 15:18:21.250 166 12472.80 113.62 55295.35 88888.00 2008-06-14 15:18:21.375 166 12472.80 113.65 55295.38 88888.00 2008-06-14 15:18:21.500 166 12472.83 113.65 55295.40 88888.00 2008-06-14 15:18:21.625 166 12472.85 113.65 55295.40 88888.00 2008-06-14 15:18:21.750 166 12472.88 113.65 55295.40 88888.00 2008-06-14 15:18:21.875 166 12472.90 113.62 55295.38 88888.00 2008-06-14 15:18:22.000 166 12472.90 113.60 55295.35 88888.00 2008-06-14 15:18:22.125 166 12472.88 113.62 55295.35 88888.00 2008-06-14 15:18:22.250 166 12472.80 113.62 55295.38 88888.00 2008-06-14 15:18:22.375 166 12472.83 113.65 55295.40 88888.00 2008-06-14 15:18:22.500 166 12472.83 113.62 55295.43 88888.00 2008-06-14 15:18:22.625 166 12472.83 113.60 55295.38 88888.00 2008-06-14 15:18:22.750 166 12472.85 113.60 55295.40 88888.00 2008-06-14 15:18:22.875 166 12472.92 113.60 55295.40 88888.00 2008-06-14 15:18:23.000 166 12472.90 113.60 55295.38 88888.00 2008-06-14 15:18:23.125 166 12472.90 113.60 55295.43 88888.00 2008-06-14 15:18:23.250 166 12472.88 113.58 55295.43 88888.00 2008-06-14 15:18:23.375 166 12472.85 113.55 55295.43 88888.00 2008-06-14 15:18:23.500 166 12472.77 113.53 55295.40 88888.00 2008-06-14 15:18:23.625 166 12472.75 113.53 55295.40 88888.00 2008-06-14 15:18:23.750 166 12472.77 113.53 55295.40 88888.00 2008-06-14 15:18:23.875 166 12472.88 113.58 55295.40 88888.00 2008-06-14 15:18:24.000 166 12472.88 113.55 55295.40 88888.00 2008-06-14 15:18:24.125 166 12472.80 113.55 55295.38 88888.00 2008-06-14 15:18:24.250 166 12472.77 113.50 55295.32 88888.00 2008-06-14 15:18:24.375 166 12472.80 113.47 55295.30 88888.00 2008-06-14 15:18:24.500 166 12472.80 113.45 55295.32 88888.00 2008-06-14 15:18:24.625 166 12472.80 113.47 55295.32 88888.00 2008-06-14 15:18:24.750 166 12472.80 113.47 55295.32 88888.00 2008-06-14 15:18:24.875 166 12472.80 113.42 55295.30 88888.00 2008-06-14 15:18:25.000 166 12472.80 113.45 55295.30 88888.00 2008-06-14 15:18:25.125 166 12472.80 113.45 55295.32 88888.00 2008-06-14 15:18:25.250 166 12472.73 113.42 55295.35 88888.00 2008-06-14 15:18:25.375 166 12472.77 113.40 55295.32 88888.00 2008-06-14 15:18:25.500 166 12472.80 113.40 55295.35 88888.00 2008-06-14 15:18:25.625 166 12472.85 113.42 55295.35 88888.00 2008-06-14 15:18:25.750 166 12472.80 113.40 55295.30 88888.00 2008-06-14 15:18:25.875 166 12472.80 113.40 55295.30 88888.00 2008-06-14 15:18:26.000 166 12472.83 113.38 55295.32 88888.00 2008-06-14 15:18:26.125 166 12472.85 113.35 55295.32 88888.00 2008-06-14 15:18:26.250 166 12472.85 113.33 55295.32 88888.00 2008-06-14 15:18:26.375 166 12472.88 113.35 55295.35 88888.00 2008-06-14 15:18:26.500 166 12472.88 113.40 55295.40 88888.00 2008-06-14 15:18:26.625 166 12472.88 113.40 55295.38 88888.00 2008-06-14 15:18:26.750 166 12472.83 113.38 55295.35 88888.00 2008-06-14 15:18:26.875 166 12472.77 113.33 55295.32 88888.00 2008-06-14 15:18:27.000 166 12472.85 113.30 55295.32 88888.00 2008-06-14 15:18:27.125 166 12472.85 113.28 55295.35 88888.00 2008-06-14 15:18:27.250 166 12472.83 113.30 55295.38 88888.00 2008-06-14 15:18:27.375 166 12472.83 113.30 55295.38 88888.00 2008-06-14 15:18:27.500 166 12472.80 113.33 55295.35 88888.00 2008-06-14 15:18:27.625 166 12472.77 113.33 55295.32 88888.00 2008-06-14 15:18:27.750 166 12472.80 113.30 55295.35 88888.00 2008-06-14 15:18:27.875 166 12472.83 113.28 55295.32 88888.00 2008-06-14 15:18:28.000 166 12472.77 113.25 55295.30 88888.00 2008-06-14 15:18:28.125 166 12472.70 113.25 55295.30 88888.00 2008-06-14 15:18:28.250 166 12472.62 113.22 55295.32 88888.00 2008-06-14 15:18:28.375 166 12472.70 113.22 55295.35 88888.00 2008-06-14 15:18:28.500 166 12472.75 113.22 55295.38 88888.00 2008-06-14 15:18:28.625 166 12472.75 113.25 55295.40 88888.00 2008-06-14 15:18:28.750 166 12472.75 113.22 55295.43 88888.00 2008-06-14 15:18:28.875 166 12472.73 113.22 55295.43 88888.00 2008-06-14 15:18:29.000 166 12472.70 113.17 55295.40 88888.00 2008-06-14 15:18:29.125 166 12472.70 113.15 55295.40 88888.00 2008-06-14 15:18:29.250 166 12472.65 113.12 55295.43 88888.00 2008-06-14 15:18:29.375 166 12472.65 113.15 55295.40 88888.00 2008-06-14 15:18:29.500 166 12472.65 113.12 55295.40 88888.00 2008-06-14 15:18:29.625 166 12472.67 113.12 55295.40 88888.00 2008-06-14 15:18:29.750 166 12472.62 113.10 55295.40 88888.00 2008-06-14 15:18:29.875 166 12472.62 113.12 55295.43 88888.00 2008-06-14 15:18:30.000 166 12472.65 113.12 55295.43 88888.00 2008-06-14 15:18:30.125 166 12472.70 113.10 55295.40 88888.00 2008-06-14 15:18:30.250 166 12472.65 113.05 55295.35 88888.00 2008-06-14 15:18:30.375 166 12472.62 113.03 55295.35 88888.00 2008-06-14 15:18:30.500 166 12472.58 113.00 55295.35 88888.00 2008-06-14 15:18:30.625 166 12472.55 113.03 55295.35 88888.00 2008-06-14 15:18:30.750 166 12472.60 113.00 55295.35 88888.00 2008-06-14 15:18:30.875 166 12472.62 112.97 55295.32 88888.00 2008-06-14 15:18:31.000 166 12472.58 112.97 55295.28 88888.00 2008-06-14 15:18:31.125 166 12472.55 112.97 55295.28 88888.00 2008-06-14 15:18:31.250 166 12472.60 112.97 55295.32 88888.00 2008-06-14 15:18:31.375 166 12472.62 112.97 55295.35 88888.00 2008-06-14 15:18:31.500 166 12472.58 112.97 55295.35 88888.00 2008-06-14 15:18:31.625 166 12472.58 112.97 55295.35 88888.00 2008-06-14 15:18:31.750 166 12472.58 112.95 55295.35 88888.00 2008-06-14 15:18:31.875 166 12472.60 112.95 55295.38 88888.00 2008-06-14 15:18:32.000 166 12472.62 112.95 55295.38 88888.00 2008-06-14 15:18:32.125 166 12472.58 112.92 55295.35 88888.00 2008-06-14 15:18:32.250 166 12472.62 112.95 55295.35 88888.00 2008-06-14 15:18:32.375 166 12472.70 112.95 55295.35 88888.00 2008-06-14 15:18:32.500 166 12472.75 112.92 55295.35 88888.00 2008-06-14 15:18:32.625 166 12472.73 112.90 55295.35 88888.00 2008-06-14 15:18:32.750 166 12472.70 112.92 55295.38 88888.00 2008-06-14 15:18:32.875 166 12472.67 112.90 55295.38 88888.00 2008-06-14 15:18:33.000 166 12472.65 112.92 55295.35 88888.00 2008-06-14 15:18:33.125 166 12472.62 112.90 55295.38 88888.00 2008-06-14 15:18:33.250 166 12472.58 112.85 55295.38 88888.00 2008-06-14 15:18:33.375 166 12472.60 112.90 55295.38 88888.00 2008-06-14 15:18:33.500 166 12472.62 112.90 55295.40 88888.00 2008-06-14 15:18:33.625 166 12472.67 112.88 55295.38 88888.00 2008-06-14 15:18:33.750 166 12472.67 112.85 55295.38 88888.00 2008-06-14 15:18:33.875 166 12472.70 112.83 55295.35 88888.00 2008-06-14 15:18:34.000 166 12472.70 112.80 55295.35 88888.00 2008-06-14 15:18:34.125 166 12472.70 112.85 55295.35 88888.00 2008-06-14 15:18:34.250 166 12472.60 112.85 55295.38 88888.00 2008-06-14 15:18:34.375 166 12472.65 112.85 55295.32 88888.00 2008-06-14 15:18:34.500 166 12472.65 112.83 55295.35 88888.00 2008-06-14 15:18:34.625 166 12472.67 112.80 55295.35 88888.00 2008-06-14 15:18:34.750 166 12472.73 112.78 55295.35 88888.00 2008-06-14 15:18:34.875 166 12472.75 112.78 55295.35 88888.00 2008-06-14 15:18:35.000 166 12472.77 112.78 55295.32 88888.00 2008-06-14 15:18:35.125 166 12472.70 112.78 55295.35 88888.00 2008-06-14 15:18:35.250 166 12472.67 112.75 55295.35 88888.00 2008-06-14 15:18:35.375 166 12472.75 112.80 55295.38 88888.00 2008-06-14 15:18:35.500 166 12472.70 112.83 55295.35 88888.00 2008-06-14 15:18:35.625 166 12472.58 112.80 55295.35 88888.00 2008-06-14 15:18:35.750 166 12472.50 112.78 55295.38 88888.00 2008-06-14 15:18:35.875 166 12472.55 112.78 55295.35 88888.00 2008-06-14 15:18:36.000 166 12472.62 112.75 55295.32 88888.00 2008-06-14 15:18:36.125 166 12472.60 112.72 55295.35 88888.00 2008-06-14 15:18:36.250 166 12472.52 112.70 55295.35 88888.00 2008-06-14 15:18:36.375 166 12472.55 112.70 55295.35 88888.00 2008-06-14 15:18:36.500 166 12472.55 112.70 55295.30 88888.00 2008-06-14 15:18:36.625 166 12472.55 112.70 55295.32 88888.00 2008-06-14 15:18:36.750 166 12472.58 112.70 55295.32 88888.00 2008-06-14 15:18:36.875 166 12472.58 112.72 55295.32 88888.00 2008-06-14 15:18:37.000 166 12472.58 112.72 55295.30 88888.00 2008-06-14 15:18:37.125 166 12472.65 112.72 55295.30 88888.00 2008-06-14 15:18:37.250 166 12472.67 112.67 55295.28 88888.00 2008-06-14 15:18:37.375 166 12472.62 112.65 55295.28 88888.00 2008-06-14 15:18:37.500 166 12472.55 112.65 55295.28 88888.00 2008-06-14 15:18:37.625 166 12472.60 112.65 55295.30 88888.00 2008-06-14 15:18:37.750 166 12472.62 112.62 55295.32 88888.00 2008-06-14 15:18:37.875 166 12472.60 112.65 55295.30 88888.00 2008-06-14 15:18:38.000 166 12472.52 112.62 55295.28 88888.00 2008-06-14 15:18:38.125 166 12472.62 112.67 55295.28 88888.00 2008-06-14 15:18:38.250 166 12472.67 112.65 55295.32 88888.00 2008-06-14 15:18:38.375 166 12472.73 112.67 55295.35 88888.00 2008-06-14 15:18:38.500 166 12472.62 112.67 55295.35 88888.00 2008-06-14 15:18:38.625 166 12472.58 112.67 55295.38 88888.00 2008-06-14 15:18:38.750 166 12472.67 112.62 55295.35 88888.00 2008-06-14 15:18:38.875 166 12472.75 112.60 55295.32 88888.00 2008-06-14 15:18:39.000 166 12472.77 112.60 55295.32 88888.00 2008-06-14 15:18:39.125 166 12472.70 112.60 55295.32 88888.00 2008-06-14 15:18:39.250 166 12472.62 112.60 55295.32 88888.00 2008-06-14 15:18:39.375 166 12472.65 112.60 55295.30 88888.00 2008-06-14 15:18:39.500 166 12472.65 112.60 55295.32 88888.00 2008-06-14 15:18:39.625 166 12472.67 112.60 55295.35 88888.00 2008-06-14 15:18:39.750 166 12472.65 112.62 55295.32 88888.00 2008-06-14 15:18:39.875 166 12472.65 112.60 55295.35 88888.00 2008-06-14 15:18:40.000 166 12472.70 112.60 55295.35 88888.00 2008-06-14 15:18:40.125 166 12472.67 112.60 55295.38 88888.00 2008-06-14 15:18:40.250 166 12472.60 112.53 55295.38 88888.00 2008-06-14 15:18:40.375 166 12472.60 112.55 55295.32 88888.00 2008-06-14 15:18:40.500 166 12472.58 112.58 55295.32 88888.00 2008-06-14 15:18:40.625 166 12472.65 112.55 55295.32 88888.00 2008-06-14 15:18:40.750 166 12472.70 112.55 55295.32 88888.00 2008-06-14 15:18:40.875 166 12472.70 112.53 55295.30 88888.00 2008-06-14 15:18:41.000 166 12472.65 112.53 55295.30 88888.00 2008-06-14 15:18:41.125 166 12472.65 112.50 55295.32 88888.00 2008-06-14 15:18:41.250 166 12472.67 112.53 55295.32 88888.00 2008-06-14 15:18:41.375 166 12472.73 112.55 55295.35 88888.00 2008-06-14 15:18:41.500 166 12472.80 112.53 55295.35 88888.00 2008-06-14 15:18:41.625 166 12472.77 112.53 55295.32 88888.00 2008-06-14 15:18:41.750 166 12472.75 112.55 55295.32 88888.00 2008-06-14 15:18:41.875 166 12472.73 112.47 55295.32 88888.00 2008-06-14 15:18:42.000 166 12472.70 112.45 55295.32 88888.00 2008-06-14 15:18:42.125 166 12472.70 112.47 55295.32 88888.00 2008-06-14 15:18:42.250 166 12472.62 112.42 55295.32 88888.00 2008-06-14 15:18:42.375 166 12472.65 112.40 55295.30 88888.00 2008-06-14 15:18:42.500 166 12472.67 112.42 55295.25 88888.00 2008-06-14 15:18:42.625 166 12472.70 112.42 55295.28 88888.00 2008-06-14 15:18:42.750 166 12472.70 112.40 55295.28 88888.00 2008-06-14 15:18:42.875 166 12472.65 112.38 55295.25 88888.00 2008-06-14 15:18:43.000 166 12472.70 112.38 55295.22 88888.00 2008-06-14 15:18:43.125 166 12472.75 112.40 55295.28 88888.00 2008-06-14 15:18:43.250 166 12472.67 112.40 55295.30 88888.00 2008-06-14 15:18:43.375 166 12472.75 112.42 55295.28 88888.00 2008-06-14 15:18:43.500 166 12472.80 112.38 55295.25 88888.00 2008-06-14 15:18:43.625 166 12472.80 112.38 55295.25 88888.00 2008-06-14 15:18:43.750 166 12472.80 112.35 55295.28 88888.00 2008-06-14 15:18:43.875 166 12472.73 112.33 55295.28 88888.00 2008-06-14 15:18:44.000 166 12472.67 112.35 55295.25 88888.00 2008-06-14 15:18:44.125 166 12472.70 112.38 55295.25 88888.00 2008-06-14 15:18:44.250 166 12472.75 112.40 55295.28 88888.00 2008-06-14 15:18:44.375 166 12472.77 112.40 55295.30 88888.00 2008-06-14 15:18:44.500 166 12472.80 112.38 55295.28 88888.00 2008-06-14 15:18:44.625 166 12472.77 112.35 55295.28 88888.00 2008-06-14 15:18:44.750 166 12472.77 112.35 55295.28 88888.00 2008-06-14 15:18:44.875 166 12472.80 112.38 55295.28 88888.00 2008-06-14 15:18:45.000 166 12472.80 112.38 55295.30 88888.00 2008-06-14 15:18:45.125 166 12472.77 112.35 55295.30 88888.00 2008-06-14 15:18:45.250 166 12472.75 112.33 55295.25 88888.00 2008-06-14 15:18:45.375 166 12472.83 112.35 55295.28 88888.00 2008-06-14 15:18:45.500 166 12472.83 112.35 55295.28 88888.00 2008-06-14 15:18:45.625 166 12472.83 112.33 55295.30 88888.00 2008-06-14 15:18:45.750 166 12472.80 112.33 55295.30 88888.00 2008-06-14 15:18:45.875 166 12472.80 112.33 55295.30 88888.00 2008-06-14 15:18:46.000 166 12472.80 112.33 55295.32 88888.00 2008-06-14 15:18:46.125 166 12472.77 112.35 55295.32 88888.00 2008-06-14 15:18:46.250 166 12472.67 112.33 55295.30 88888.00 2008-06-14 15:18:46.375 166 12472.70 112.33 55295.28 88888.00 2008-06-14 15:18:46.500 166 12472.70 112.30 55295.28 88888.00 2008-06-14 15:18:46.625 166 12472.67 112.28 55295.30 88888.00 2008-06-14 15:18:46.750 166 12472.60 112.28 55295.30 88888.00 2008-06-14 15:18:46.875 166 12472.60 112.28 55295.30 88888.00 2008-06-14 15:18:47.000 166 12472.65 112.28 55295.30 88888.00 2008-06-14 15:18:47.125 166 12472.67 112.25 55295.32 88888.00 2008-06-14 15:18:47.250 166 12472.58 112.22 55295.35 88888.00 2008-06-14 15:18:47.375 166 12472.67 112.25 55295.30 88888.00 2008-06-14 15:18:47.500 166 12472.60 112.28 55295.30 88888.00 2008-06-14 15:18:47.625 166 12472.60 112.28 55295.28 88888.00 2008-06-14 15:18:47.750 166 12472.62 112.30 55295.30 88888.00 2008-06-14 15:18:47.875 166 12472.65 112.28 55295.28 88888.00 2008-06-14 15:18:48.000 166 12472.65 112.22 55295.25 88888.00 2008-06-14 15:18:48.125 166 12472.65 112.22 55295.28 88888.00 2008-06-14 15:18:48.250 166 12472.67 112.17 55295.28 88888.00 2008-06-14 15:18:48.375 166 12472.67 112.15 55295.25 88888.00 2008-06-14 15:18:48.500 166 12472.65 112.15 55295.22 88888.00 2008-06-14 15:18:48.625 166 12472.58 112.17 55295.25 88888.00 2008-06-14 15:18:48.750 166 12472.55 112.17 55295.25 88888.00 2008-06-14 15:18:48.875 166 12472.65 112.17 55295.25 88888.00 2008-06-14 15:18:49.000 166 12472.67 112.17 55295.22 88888.00 2008-06-14 15:18:49.125 166 12472.67 112.17 55295.25 88888.00 2008-06-14 15:18:49.250 166 12472.60 112.15 55295.25 88888.00 2008-06-14 15:18:49.375 166 12472.60 112.15 55295.25 88888.00 2008-06-14 15:18:49.500 166 12472.55 112.12 55295.22 88888.00 2008-06-14 15:18:49.625 166 12472.52 112.15 55295.22 88888.00 2008-06-14 15:18:49.750 166 12472.55 112.15 55295.25 88888.00 2008-06-14 15:18:49.875 166 12472.55 112.12 55295.25 88888.00 2008-06-14 15:18:50.000 166 12472.52 112.10 55295.25 88888.00 2008-06-14 15:18:50.125 166 12472.55 112.10 55295.20 88888.00 2008-06-14 15:18:50.250 166 12472.58 112.12 55295.22 88888.00 2008-06-14 15:18:50.375 166 12472.62 112.12 55295.28 88888.00 2008-06-14 15:18:50.500 166 12472.60 112.15 55295.25 88888.00 2008-06-14 15:18:50.625 166 12472.52 112.10 55295.28 88888.00 2008-06-14 15:18:50.750 166 12472.52 112.08 55295.28 88888.00 2008-06-14 15:18:50.875 166 12472.55 112.08 55295.25 88888.00 2008-06-14 15:18:51.000 166 12472.55 112.08 55295.22 88888.00 2008-06-14 15:18:51.125 166 12472.52 112.08 55295.25 88888.00 2008-06-14 15:18:51.250 166 12472.52 112.10 55295.28 88888.00 2008-06-14 15:18:51.375 166 12472.58 112.08 55295.28 88888.00 2008-06-14 15:18:51.500 166 12472.55 112.08 55295.30 88888.00 2008-06-14 15:18:51.625 166 12472.52 112.08 55295.32 88888.00 2008-06-14 15:18:51.750 166 12472.58 112.08 55295.28 88888.00 2008-06-14 15:18:51.875 166 12472.67 112.08 55295.28 88888.00 2008-06-14 15:18:52.000 166 12472.65 112.05 55295.22 88888.00 2008-06-14 15:18:52.125 166 12472.60 112.03 55295.22 88888.00 2008-06-14 15:18:52.250 166 12472.58 112.00 55295.28 88888.00 2008-06-14 15:18:52.375 166 12472.65 112.00 55295.28 88888.00 2008-06-14 15:18:52.500 166 12472.58 112.00 55295.28 88888.00 2008-06-14 15:18:52.625 166 12472.50 112.00 55295.28 88888.00 2008-06-14 15:18:52.750 166 12472.50 112.00 55295.28 88888.00 2008-06-14 15:18:52.875 166 12472.52 111.97 55295.28 88888.00 2008-06-14 15:18:53.000 166 12472.52 112.00 55295.28 88888.00 2008-06-14 15:18:53.125 166 12472.55 111.97 55295.25 88888.00 2008-06-14 15:18:53.250 166 12472.52 111.97 55295.28 88888.00 2008-06-14 15:18:53.375 166 12472.58 111.97 55295.32 88888.00 2008-06-14 15:18:53.500 166 12472.52 111.97 55295.28 88888.00 2008-06-14 15:18:53.625 166 12472.50 111.97 55295.28 88888.00 2008-06-14 15:18:53.750 166 12472.48 111.95 55295.28 88888.00 2008-06-14 15:18:53.875 166 12472.55 111.95 55295.28 88888.00 2008-06-14 15:18:54.000 166 12472.55 111.95 55295.28 88888.00 2008-06-14 15:18:54.125 166 12472.58 111.95 55295.30 88888.00 2008-06-14 15:18:54.250 166 12472.58 111.90 55295.30 88888.00 2008-06-14 15:18:54.375 166 12472.58 111.90 55295.25 88888.00 2008-06-14 15:18:54.500 166 12472.50 111.90 55295.22 88888.00 2008-06-14 15:18:54.625 166 12472.50 111.90 55295.20 88888.00 2008-06-14 15:18:54.750 166 12472.50 111.90 55295.20 88888.00 2008-06-14 15:18:54.875 166 12472.48 111.90 55295.20 88888.00 2008-06-14 15:18:55.000 166 12472.50 111.88 55295.18 88888.00 2008-06-14 15:18:55.125 166 12472.48 111.88 55295.18 88888.00 2008-06-14 15:18:55.250 166 12472.40 111.85 55295.18 88888.00 2008-06-14 15:18:55.375 166 12472.42 111.85 55295.18 88888.00 2008-06-14 15:18:55.500 166 12472.48 111.85 55295.18 88888.00 2008-06-14 15:18:55.625 166 12472.48 111.88 55295.18 88888.00 2008-06-14 15:18:55.750 166 12472.45 111.85 55295.20 88888.00 2008-06-14 15:18:55.875 166 12472.42 111.83 55295.20 88888.00 2008-06-14 15:18:56.000 166 12472.42 111.83 55295.18 88888.00 2008-06-14 15:18:56.125 166 12472.40 111.83 55295.20 88888.00 2008-06-14 15:18:56.250 166 12472.45 111.80 55295.25 88888.00 2008-06-14 15:18:56.375 166 12472.50 111.83 55295.25 88888.00 2008-06-14 15:18:56.500 166 12472.45 111.85 55295.25 88888.00 2008-06-14 15:18:56.625 166 12472.48 111.83 55295.25 88888.00 2008-06-14 15:18:56.750 166 12472.45 111.83 55295.25 88888.00 2008-06-14 15:18:56.875 166 12472.40 111.83 55295.25 88888.00 2008-06-14 15:18:57.000 166 12472.42 111.85 55295.22 88888.00 2008-06-14 15:18:57.125 166 12472.40 111.83 55295.22 88888.00 2008-06-14 15:18:57.250 166 12472.35 111.80 55295.22 88888.00 2008-06-14 15:18:57.375 166 12472.38 111.83 55295.25 88888.00 2008-06-14 15:18:57.500 166 12472.42 111.78 55295.25 88888.00 2008-06-14 15:18:57.625 166 12472.38 111.78 55295.25 88888.00 2008-06-14 15:18:57.750 166 12472.35 111.78 55295.25 88888.00 2008-06-14 15:18:57.875 166 12472.45 111.78 55295.25 88888.00 2008-06-14 15:18:58.000 166 12472.50 111.80 55295.25 88888.00 2008-06-14 15:18:58.125 166 12472.52 111.80 55295.25 88888.00 2008-06-14 15:18:58.250 166 12472.42 111.80 55295.25 88888.00 2008-06-14 15:18:58.375 166 12472.40 111.80 55295.25 88888.00 2008-06-14 15:18:58.500 166 12472.45 111.75 55295.28 88888.00 2008-06-14 15:18:58.625 166 12472.42 111.78 55295.25 88888.00 2008-06-14 15:18:58.750 166 12472.48 111.78 55295.22 88888.00 2008-06-14 15:18:58.875 166 12472.48 111.78 55295.25 88888.00 2008-06-14 15:18:59.000 166 12472.48 111.72 55295.25 88888.00 2008-06-14 15:18:59.125 166 12472.42 111.75 55295.28 88888.00 2008-06-14 15:18:59.250 166 12472.38 111.72 55295.28 88888.00 2008-06-14 15:18:59.375 166 12472.42 111.75 55295.28 88888.00 2008-06-14 15:18:59.500 166 12472.42 111.72 55295.25 88888.00 2008-06-14 15:18:59.625 166 12472.38 111.70 55295.28 88888.00 2008-06-14 15:18:59.750 166 12472.40 111.70 55295.28 88888.00 2008-06-14 15:18:59.875 166 12472.42 111.70 55295.25 88888.00 2008-06-14 15:19:00.000 166 12472.42 111.70 55295.25 88888.00 2008-06-14 15:19:00.125 166 12472.42 111.70 55295.28 88888.00 2008-06-14 15:19:00.250 166 12472.35 111.65 55295.25 88888.00 2008-06-14 15:19:00.375 166 12472.42 111.67 55295.22 88888.00 2008-06-14 15:19:00.500 166 12472.42 111.65 55295.20 88888.00 2008-06-14 15:19:00.625 166 12472.40 111.65 55295.20 88888.00 2008-06-14 15:19:00.750 166 12472.38 111.62 55295.20 88888.00 2008-06-14 15:19:00.875 166 12472.40 111.65 55295.20 88888.00 2008-06-14 15:19:01.000 166 12472.42 111.65 55295.18 88888.00 2008-06-14 15:19:01.125 166 12472.40 111.60 55295.18 88888.00 2008-06-14 15:19:01.250 166 12472.38 111.58 55295.18 88888.00 2008-06-14 15:19:01.375 166 12472.42 111.60 55295.18 88888.00 2008-06-14 15:19:01.500 166 12472.42 111.62 55295.20 88888.00 2008-06-14 15:19:01.625 166 12472.42 111.62 55295.22 88888.00 2008-06-14 15:19:01.750 166 12472.42 111.60 55295.22 88888.00 2008-06-14 15:19:01.875 166 12472.45 111.60 55295.20 88888.00 2008-06-14 15:19:02.000 166 12472.48 111.60 55295.20 88888.00 2008-06-14 15:19:02.125 166 12472.45 111.60 55295.18 88888.00 2008-06-14 15:19:02.250 166 12472.40 111.60 55295.20 88888.00 2008-06-14 15:19:02.375 166 12472.42 111.65 55295.20 88888.00 2008-06-14 15:19:02.500 166 12472.40 111.65 55295.22 88888.00 2008-06-14 15:19:02.625 166 12472.40 111.62 55295.22 88888.00 2008-06-14 15:19:02.750 166 12472.45 111.62 55295.22 88888.00 2008-06-14 15:19:02.875 166 12472.48 111.58 55295.22 88888.00 2008-06-14 15:19:03.000 166 12472.40 111.58 55295.22 88888.00 2008-06-14 15:19:03.125 166 12472.35 111.60 55295.20 88888.00 2008-06-14 15:19:03.250 166 12472.33 111.55 55295.20 88888.00 2008-06-14 15:19:03.375 166 12472.33 111.55 55295.18 88888.00 2008-06-14 15:19:03.500 166 12472.35 111.55 55295.18 88888.00 2008-06-14 15:19:03.625 166 12472.38 111.53 55295.20 88888.00 2008-06-14 15:19:03.750 166 12472.42 111.53 55295.20 88888.00 2008-06-14 15:19:03.875 166 12472.48 111.53 55295.18 88888.00 2008-06-14 15:19:04.000 166 12472.52 111.55 55295.20 88888.00 2008-06-14 15:19:04.125 166 12472.50 111.55 55295.18 88888.00 2008-06-14 15:19:04.250 166 12472.48 111.50 55295.20 88888.00 2008-06-14 15:19:04.375 166 12472.45 111.53 55295.20 88888.00 2008-06-14 15:19:04.500 166 12472.45 111.55 55295.22 88888.00 2008-06-14 15:19:04.625 166 12472.45 111.55 55295.20 88888.00 2008-06-14 15:19:04.750 166 12472.40 111.53 55295.22 88888.00 2008-06-14 15:19:04.875 166 12472.45 111.53 55295.25 88888.00 2008-06-14 15:19:05.000 166 12472.38 111.50 55295.22 88888.00 2008-06-14 15:19:05.125 166 12472.27 111.50 55295.22 88888.00 2008-06-14 15:19:05.250 166 12472.25 111.47 55295.22 88888.00 2008-06-14 15:19:05.375 166 12472.27 111.50 55295.20 88888.00 2008-06-14 15:19:05.500 166 12472.30 111.50 55295.18 88888.00 2008-06-14 15:19:05.625 166 12472.35 111.47 55295.18 88888.00 2008-06-14 15:19:05.750 166 12472.33 111.47 55295.22 88888.00 2008-06-14 15:19:05.875 166 12472.30 111.47 55295.20 88888.00 2008-06-14 15:19:06.000 166 12472.35 111.42 55295.22 88888.00 2008-06-14 15:19:06.125 166 12472.40 111.47 55295.25 88888.00 2008-06-14 15:19:06.250 166 12472.40 111.40 55295.20 88888.00 2008-06-14 15:19:06.375 166 12472.42 111.42 55295.18 88888.00 2008-06-14 15:19:06.500 166 12472.42 111.42 55295.18 88888.00 2008-06-14 15:19:06.625 166 12472.35 111.40 55295.15 88888.00 2008-06-14 15:19:06.750 166 12472.33 111.40 55295.15 88888.00 2008-06-14 15:19:06.875 166 12472.33 111.40 55295.18 88888.00 2008-06-14 15:19:07.000 166 12472.33 111.40 55295.15 88888.00 2008-06-14 15:19:07.125 166 12472.27 111.38 55295.15 88888.00 2008-06-14 15:19:07.250 166 12472.27 111.38 55295.12 88888.00 2008-06-14 15:19:07.375 166 12472.33 111.38 55295.12 88888.00 2008-06-14 15:19:07.500 166 12472.33 111.38 55295.12 88888.00 2008-06-14 15:19:07.625 166 12472.38 111.38 55295.15 88888.00 2008-06-14 15:19:07.750 166 12472.33 111.38 55295.15 88888.00 2008-06-14 15:19:07.875 166 12472.25 111.38 55295.12 88888.00 2008-06-14 15:19:08.000 166 12472.30 111.38 55295.10 88888.00 2008-06-14 15:19:08.125 166 12472.30 111.33 55295.12 88888.00 2008-06-14 15:19:08.250 166 12472.25 111.33 55295.15 88888.00 2008-06-14 15:19:08.375 166 12472.33 111.38 55295.18 88888.00 2008-06-14 15:19:08.500 166 12472.33 111.38 55295.18 88888.00 2008-06-14 15:19:08.625 166 12472.40 111.38 55295.20 88888.00 2008-06-14 15:19:08.750 166 12472.40 111.35 55295.18 88888.00 2008-06-14 15:19:08.875 166 12472.40 111.35 55295.18 88888.00 2008-06-14 15:19:09.000 166 12472.38 111.35 55295.18 88888.00 2008-06-14 15:19:09.125 166 12472.35 111.33 55295.20 88888.00 2008-06-14 15:19:09.250 166 12472.35 111.30 55295.18 88888.00 2008-06-14 15:19:09.375 166 12472.35 111.33 55295.18 88888.00 2008-06-14 15:19:09.500 166 12472.33 111.30 55295.18 88888.00 2008-06-14 15:19:09.625 166 12472.38 111.33 55295.18 88888.00 2008-06-14 15:19:09.750 166 12472.38 111.33 55295.15 88888.00 2008-06-14 15:19:09.875 166 12472.35 111.33 55295.15 88888.00 2008-06-14 15:19:10.000 166 12472.35 111.30 55295.15 88888.00 2008-06-14 15:19:10.125 166 12472.30 111.28 55295.15 88888.00 2008-06-14 15:19:10.250 166 12472.27 111.30 55295.18 88888.00 2008-06-14 15:19:10.375 166 12472.20 111.30 55295.15 88888.00 2008-06-14 15:19:10.500 166 12472.17 111.30 55295.18 88888.00 2008-06-14 15:19:10.625 166 12472.23 111.28 55295.15 88888.00 2008-06-14 15:19:10.750 166 12472.20 111.28 55295.15 88888.00 2008-06-14 15:19:10.875 166 12472.23 111.28 55295.15 88888.00 2008-06-14 15:19:11.000 166 12472.23 111.28 55295.15 88888.00 2008-06-14 15:19:11.125 166 12472.20 111.25 55295.12 88888.00 2008-06-14 15:19:11.250 166 12472.20 111.22 55295.15 88888.00 2008-06-14 15:19:11.375 166 12472.25 111.25 55295.15 88888.00 2008-06-14 15:19:11.500 166 12472.30 111.25 55295.15 88888.00 2008-06-14 15:19:11.625 166 12472.33 111.25 55295.12 88888.00 2008-06-14 15:19:11.750 166 12472.33 111.25 55295.18 88888.00 2008-06-14 15:19:11.875 166 12472.27 111.22 55295.20 88888.00 2008-06-14 15:19:12.000 166 12472.23 111.25 55295.18 88888.00 2008-06-14 15:19:12.125 166 12472.23 111.20 55295.20 88888.00 2008-06-14 15:19:12.250 166 12472.23 111.20 55295.18 88888.00 2008-06-14 15:19:12.375 166 12472.23 111.17 55295.15 88888.00 2008-06-14 15:19:12.500 166 12472.17 111.17 55295.15 88888.00 2008-06-14 15:19:12.625 166 12472.15 111.20 55295.15 88888.00 2008-06-14 15:19:12.750 166 12472.12 111.20 55295.15 88888.00 2008-06-14 15:19:12.875 166 12472.15 111.17 55295.12 88888.00 2008-06-14 15:19:13.000 166 12472.15 111.20 55295.10 88888.00 2008-06-14 15:19:13.125 166 12472.10 111.17 55295.12 88888.00 2008-06-14 15:19:13.250 166 12472.10 111.17 55295.12 88888.00 2008-06-14 15:19:13.375 166 12472.15 111.15 55295.07 88888.00 2008-06-14 15:19:13.500 166 12472.12 111.12 55295.07 88888.00 2008-06-14 15:19:13.625 166 12472.10 111.12 55295.10 88888.00 2008-06-14 15:19:13.750 166 12472.08 111.12 55295.10 88888.00 2008-06-14 15:19:13.875 166 12472.12 111.12 55295.10 88888.00 2008-06-14 15:19:14.000 166 12472.15 111.17 55295.12 88888.00 2008-06-14 15:19:14.125 166 12472.17 111.15 55295.12 88888.00 2008-06-14 15:19:14.250 166 12472.12 111.12 55295.12 88888.00 2008-06-14 15:19:14.375 166 12472.12 111.12 55295.15 88888.00 2008-06-14 15:19:14.500 166 12472.17 111.12 55295.15 88888.00 2008-06-14 15:19:14.625 166 12472.15 111.12 55295.15 88888.00 2008-06-14 15:19:14.750 166 12472.08 111.15 55295.12 88888.00 2008-06-14 15:19:14.875 166 12472.02 111.12 55295.15 88888.00 2008-06-14 15:19:15.000 166 12472.10 111.10 55295.15 88888.00 2008-06-14 15:19:15.125 166 12472.12 111.10 55295.15 88888.00 2008-06-14 15:19:15.250 166 12472.08 111.08 55295.15 88888.00 2008-06-14 15:19:15.375 166 12472.10 111.12 55295.12 88888.00 2008-06-14 15:19:15.500 166 12472.12 111.10 55295.15 88888.00 2008-06-14 15:19:15.625 166 12472.12 111.08 55295.15 88888.00 2008-06-14 15:19:15.750 166 12472.08 111.10 55295.18 88888.00 2008-06-14 15:19:15.875 166 12472.12 111.10 55295.18 88888.00 2008-06-14 15:19:16.000 166 12472.15 111.08 55295.15 88888.00 2008-06-14 15:19:16.125 166 12472.12 111.08 55295.18 88888.00 2008-06-14 15:19:16.250 166 12472.12 111.03 55295.18 88888.00 2008-06-14 15:19:16.375 166 12472.17 111.05 55295.18 88888.00 2008-06-14 15:19:16.500 166 12472.17 111.05 55295.18 88888.00 2008-06-14 15:19:16.625 166 12472.12 111.03 55295.15 88888.00 2008-06-14 15:19:16.750 166 12472.10 111.00 55295.15 88888.00 2008-06-14 15:19:16.875 166 12472.10 111.00 55295.15 88888.00 2008-06-14 15:19:17.000 166 12472.08 111.00 55295.15 88888.00 2008-06-14 15:19:17.125 166 12472.08 110.97 55295.12 88888.00 2008-06-14 15:19:17.250 166 12472.08 110.97 55295.15 88888.00 2008-06-14 15:19:17.375 166 12472.10 111.00 55295.15 88888.00 2008-06-14 15:19:17.500 166 12472.05 110.97 55295.15 88888.00 2008-06-14 15:19:17.625 166 12471.98 111.00 55295.15 88888.00 2008-06-14 15:19:17.750 166 12472.00 110.97 55295.18 88888.00 2008-06-14 15:19:17.875 166 12472.00 110.95 55295.18 88888.00 2008-06-14 15:19:18.000 166 12472.02 110.97 55295.18 88888.00 2008-06-14 15:19:18.125 166 12471.98 110.97 55295.18 88888.00 2008-06-14 15:19:18.250 166 12471.95 110.92 55295.15 88888.00 2008-06-14 15:19:18.375 166 12472.00 110.95 55295.15 88888.00 2008-06-14 15:19:18.500 166 12472.02 110.95 55295.12 88888.00 2008-06-14 15:19:18.625 166 12471.98 110.92 55295.12 88888.00 2008-06-14 15:19:18.750 166 12471.98 110.92 55295.12 88888.00 2008-06-14 15:19:18.875 166 12472.05 110.88 55295.10 88888.00 2008-06-14 15:19:19.000 166 12472.05 110.92 55295.12 88888.00 2008-06-14 15:19:19.125 166 12472.02 110.90 55295.12 88888.00 2008-06-14 15:19:19.250 166 12472.00 110.88 55295.12 88888.00 2008-06-14 15:19:19.375 166 12472.00 110.85 55295.07 88888.00 2008-06-14 15:19:19.500 166 12471.98 110.88 55295.07 88888.00 2008-06-14 15:19:19.625 166 12472.00 110.88 55295.10 88888.00 2008-06-14 15:19:19.750 166 12472.00 110.85 55295.10 88888.00 2008-06-14 15:19:19.875 166 12471.98 110.88 55295.15 88888.00 2008-06-14 15:19:20.000 166 12471.90 110.85 55295.12 88888.00 2008-06-14 15:19:20.125 166 12471.90 110.85 55295.15 88888.00 2008-06-14 15:19:20.250 166 12471.85 110.85 55295.18 88888.00 2008-06-14 15:19:20.375 166 12471.85 110.85 55295.18 88888.00 2008-06-14 15:19:20.500 166 12471.85 110.85 55295.15 88888.00 2008-06-14 15:19:20.625 166 12471.88 110.85 55295.18 88888.00 2008-06-14 15:19:20.750 166 12471.98 110.85 55295.18 88888.00 2008-06-14 15:19:20.875 166 12471.98 110.88 55295.18 88888.00 2008-06-14 15:19:21.000 166 12471.90 110.85 55295.15 88888.00 2008-06-14 15:19:21.125 166 12471.88 110.85 55295.15 88888.00 2008-06-14 15:19:21.250 166 12471.85 110.80 55295.15 88888.00 2008-06-14 15:19:21.375 166 12471.80 110.80 55295.15 88888.00 2008-06-14 15:19:21.500 166 12471.75 110.78 55295.18 88888.00 2008-06-14 15:19:21.625 166 12471.75 110.80 55295.18 88888.00 2008-06-14 15:19:21.750 166 12471.80 110.80 55295.15 88888.00 2008-06-14 15:19:21.875 166 12471.83 110.80 55295.18 88888.00 2008-06-14 15:19:22.000 166 12471.77 110.78 55295.15 88888.00 2008-06-14 15:19:22.125 166 12471.80 110.80 55295.15 88888.00 2008-06-14 15:19:22.250 166 12471.88 110.78 55295.15 88888.00 2008-06-14 15:19:22.375 166 12471.90 110.78 55295.18 88888.00 2008-06-14 15:19:22.500 166 12471.90 110.75 55295.18 88888.00 2008-06-14 15:19:22.625 166 12471.90 110.72 55295.18 88888.00 2008-06-14 15:19:22.750 166 12471.90 110.72 55295.15 88888.00 2008-06-14 15:19:22.875 166 12471.85 110.72 55295.18 88888.00 2008-06-14 15:19:23.000 166 12471.88 110.75 55295.18 88888.00 2008-06-14 15:19:23.125 166 12471.48 110.88 55295.28 88888.00 2008-06-14 15:19:23.250 166 12471.40 110.83 55295.30 88888.00 2008-06-14 15:19:23.375 166 12471.40 110.83 55295.30 88888.00 2008-06-14 15:19:23.500 166 12471.40 110.85 55295.28 88888.00 2008-06-14 15:19:23.625 166 12471.38 110.85 55295.30 88888.00 2008-06-14 15:19:23.750 166 12471.30 110.85 55295.30 88888.00 2008-06-14 15:19:23.875 166 12471.30 110.83 55295.30 88888.00 2008-06-14 15:19:24.000 166 12471.33 110.83 55295.25 88888.00 2008-06-14 15:19:24.125 166 12471.83 110.65 55295.15 88888.00 2008-06-14 15:19:24.250 166 12471.80 110.60 55295.15 88888.00 2008-06-14 15:19:24.375 166 12471.83 110.65 55295.15 88888.00 2008-06-14 15:19:24.500 166 12471.80 110.62 55295.12 88888.00 2008-06-14 15:19:24.625 166 12471.83 110.60 55295.10 88888.00 2008-06-14 15:19:24.750 166 12471.75 110.60 55295.07 88888.00 2008-06-14 15:19:24.875 166 12471.73 110.58 55295.07 88888.00 2008-06-14 15:19:25.000 166 12471.75 110.55 55295.05 88888.00 2008-06-14 15:19:25.125 166 12471.73 110.58 55295.10 88888.00 2008-06-14 15:19:25.250 166 12471.65 110.55 55295.15 88888.00 2008-06-14 15:19:25.375 166 12471.70 110.55 55295.12 88888.00 2008-06-14 15:19:25.500 166 12471.67 110.50 55295.10 88888.00 2008-06-14 15:19:25.625 166 12471.62 110.53 55295.07 88888.00 2008-06-14 15:19:25.750 166 12471.67 110.53 55295.10 88888.00 2008-06-14 15:19:25.875 166 12471.73 110.55 55295.10 88888.00 2008-06-14 15:19:26.000 166 12471.75 110.55 55295.12 88888.00 2008-06-14 15:19:26.125 166 12471.70 110.53 55295.12 88888.00 2008-06-14 15:19:26.250 166 12471.62 110.53 55295.10 88888.00 2008-06-14 15:19:26.375 166 12471.65 110.53 55295.10 88888.00 2008-06-14 15:19:26.500 166 12471.70 110.53 55295.10 88888.00 2008-06-14 15:19:26.625 166 12471.70 110.50 55295.10 88888.00 2008-06-14 15:19:26.750 166 12471.70 110.50 55295.12 88888.00 2008-06-14 15:19:26.875 166 12471.70 110.53 55295.12 88888.00 2008-06-14 15:19:27.000 166 12471.73 110.55 55295.12 88888.00 2008-06-14 15:19:27.125 166 12471.70 110.50 55295.12 88888.00 2008-06-14 15:19:27.250 166 12471.65 110.45 55295.12 88888.00 2008-06-14 15:19:27.375 166 12471.65 110.50 55295.15 88888.00 2008-06-14 15:19:27.500 166 12471.65 110.45 55295.12 88888.00 2008-06-14 15:19:27.625 166 12471.65 110.42 55295.12 88888.00 2008-06-14 15:19:27.750 166 12471.58 110.45 55295.10 88888.00 2008-06-14 15:19:27.875 166 12471.55 110.45 55295.15 88888.00 2008-06-14 15:19:28.000 166 12471.60 110.47 55295.15 88888.00 2008-06-14 15:19:28.125 166 12471.70 110.47 55295.15 88888.00 2008-06-14 15:19:28.250 166 12471.70 110.45 55295.15 88888.00 2008-06-14 15:19:28.375 166 12471.65 110.42 55295.15 88888.00 2008-06-14 15:19:28.500 166 12471.67 110.42 55295.12 88888.00 2008-06-14 15:19:28.625 166 12471.73 110.40 55295.12 88888.00 2008-06-14 15:19:28.750 166 12471.75 110.40 55295.12 88888.00 2008-06-14 15:19:28.875 166 12471.75 110.40 55295.12 88888.00 2008-06-14 15:19:29.000 166 12471.73 110.38 55295.10 88888.00 2008-06-14 15:19:29.125 166 12471.67 110.40 55295.12 88888.00 2008-06-14 15:19:29.250 166 12471.65 110.38 55295.15 88888.00 2008-06-14 15:19:29.375 166 12471.67 110.40 55295.12 88888.00 2008-06-14 15:19:29.500 166 12471.67 110.40 55295.12 88888.00 2008-06-14 15:19:29.625 166 12471.67 110.38 55295.12 88888.00 2008-06-14 15:19:29.750 166 12471.70 110.38 55295.10 88888.00 2008-06-14 15:19:29.875 166 12471.67 110.38 55295.10 88888.00 2008-06-14 15:19:30.000 166 12471.60 110.35 55295.10 88888.00 2008-06-14 15:19:30.125 166 12471.65 110.35 55295.10 88888.00 2008-06-14 15:19:30.250 166 12471.65 110.33 55295.10 88888.00 2008-06-14 15:19:30.375 166 12471.73 110.33 55295.10 88888.00 2008-06-14 15:19:30.500 166 12471.73 110.33 55295.10 88888.00 2008-06-14 15:19:30.625 166 12471.67 110.30 55295.07 88888.00 2008-06-14 15:19:30.750 166 12471.67 110.28 55295.07 88888.00 2008-06-14 15:19:30.875 166 12471.67 110.28 55295.07 88888.00 2008-06-14 15:19:31.000 166 12471.62 110.28 55295.07 88888.00 2008-06-14 15:19:31.125 166 12471.58 110.25 55295.05 88888.00 2008-06-14 15:19:31.250 166 12471.62 110.25 55295.05 88888.00 2008-06-14 15:19:31.375 166 12471.67 110.25 55295.07 88888.00 2008-06-14 15:19:31.500 166 12471.67 110.22 55295.10 88888.00 2008-06-14 15:19:31.625 166 12471.62 110.22 55295.07 88888.00 2008-06-14 15:19:31.750 166 12471.60 110.25 55295.05 88888.00 2008-06-14 15:19:31.875 166 12471.62 110.25 55295.05 88888.00 2008-06-14 15:19:32.000 166 12471.62 110.25 55295.05 88888.00 2008-06-14 15:19:32.125 166 12471.65 110.22 55295.05 88888.00 2008-06-14 15:19:32.250 166 12471.65 110.22 55295.05 88888.00 2008-06-14 15:19:32.375 166 12471.67 110.25 55295.05 88888.00 2008-06-14 15:19:32.500 166 12471.67 110.22 55295.05 88888.00 2008-06-14 15:19:32.625 166 12471.65 110.22 55295.05 88888.00 2008-06-14 15:19:32.750 166 12471.65 110.20 55295.05 88888.00 2008-06-14 15:19:32.875 166 12471.67 110.20 55295.05 88888.00 2008-06-14 15:19:33.000 166 12471.65 110.20 55295.07 88888.00 2008-06-14 15:19:33.125 166 12471.62 110.20 55295.07 88888.00 2008-06-14 15:19:33.250 166 12471.60 110.17 55295.05 88888.00 2008-06-14 15:19:33.375 166 12471.67 110.20 55295.05 88888.00 2008-06-14 15:19:33.500 166 12471.77 110.22 55295.07 88888.00 2008-06-14 15:19:33.625 166 12471.75 110.20 55295.07 88888.00 2008-06-14 15:19:33.750 166 12471.70 110.17 55295.07 88888.00 2008-06-14 15:19:33.875 166 12471.75 110.15 55295.03 88888.00 2008-06-14 15:19:34.000 166 12471.70 110.17 55295.05 88888.00 2008-06-14 15:19:34.125 166 12471.62 110.20 55295.05 88888.00 2008-06-14 15:19:34.250 166 12471.60 110.15 55295.03 88888.00 2008-06-14 15:19:34.375 166 12471.65 110.15 55295.03 88888.00 2008-06-14 15:19:34.500 166 12471.62 110.15 55295.03 88888.00 2008-06-14 15:19:34.625 166 12471.62 110.17 55295.07 88888.00 2008-06-14 15:19:34.750 166 12471.65 110.15 55295.07 88888.00 2008-06-14 15:19:34.875 166 12471.73 110.15 55295.05 88888.00 2008-06-14 15:19:35.000 166 12471.77 110.10 55295.00 88888.00 2008-06-14 15:19:35.125 166 12471.67 110.12 55295.00 88888.00 2008-06-14 15:19:35.250 166 12471.58 110.12 55295.03 88888.00 2008-06-14 15:19:35.375 166 12471.62 110.12 55295.00 88888.00 2008-06-14 15:19:35.500 166 12471.62 110.10 55295.03 88888.00 2008-06-14 15:19:35.625 166 12471.62 110.08 55295.03 88888.00 2008-06-14 15:19:35.750 166 12471.65 110.08 55295.03 88888.00 2008-06-14 15:19:35.875 166 12471.67 110.12 55295.03 88888.00 2008-06-14 15:19:36.000 166 12471.65 110.12 55295.03 88888.00 2008-06-14 15:19:36.125 166 12471.65 110.10 55295.03 88888.00 2008-06-14 15:19:36.250 166 12471.67 110.05 55295.03 88888.00 2008-06-14 15:19:36.375 166 12471.67 110.05 55295.00 88888.00 2008-06-14 15:19:36.500 166 12471.70 110.05 55295.00 88888.00 2008-06-14 15:19:36.625 166 12471.73 110.05 55295.00 88888.00 2008-06-14 15:19:36.750 166 12471.75 110.03 55295.00 88888.00 2008-06-14 15:19:36.875 166 12471.70 110.03 55294.95 88888.00 2008-06-14 15:19:37.000 166 12471.65 110.05 55294.93 88888.00 2008-06-14 15:19:37.125 166 12471.67 110.05 55294.93 88888.00 2008-06-14 15:19:37.250 166 12471.67 110.03 55294.90 88888.00 2008-06-14 15:19:37.375 166 12471.70 110.05 55294.93 88888.00 2008-06-14 15:19:37.500 166 12471.67 110.05 55294.95 88888.00 2008-06-14 15:19:37.625 166 12471.70 110.05 55294.97 88888.00 2008-06-14 15:19:37.750 166 12471.73 110.05 55295.00 88888.00 2008-06-14 15:19:37.875 166 12471.73 110.00 55294.95 88888.00 2008-06-14 15:19:38.000 166 12471.70 110.00 55294.95 88888.00 2008-06-14 15:19:38.125 166 12471.70 110.00 55294.97 88888.00 2008-06-14 15:19:38.250 166 12471.75 110.00 55295.00 88888.00 2008-06-14 15:19:38.375 166 12471.73 110.03 55295.00 88888.00 2008-06-14 15:19:38.500 166 12471.62 110.00 55295.00 88888.00 2008-06-14 15:19:38.625 166 12471.67 110.03 55295.03 88888.00 2008-06-14 15:19:38.750 166 12471.77 110.03 55294.97 88888.00 2008-06-14 15:19:38.875 166 12471.80 110.05 55294.97 88888.00 2008-06-14 15:19:39.000 166 12471.83 110.03 55294.97 88888.00 2008-06-14 15:19:39.125 166 12471.80 110.03 55295.00 88888.00 2008-06-14 15:19:39.250 166 12471.75 110.00 55294.97 88888.00 2008-06-14 15:19:39.375 166 12471.75 110.03 55294.97 88888.00 2008-06-14 15:19:39.500 166 12471.73 110.03 55294.95 88888.00 2008-06-14 15:19:39.625 166 12471.73 110.03 55295.00 88888.00 2008-06-14 15:19:39.750 166 12471.77 110.00 55294.97 88888.00 2008-06-14 15:19:39.875 166 12471.77 110.03 55295.00 88888.00 2008-06-14 15:19:40.000 166 12471.77 110.03 55294.97 88888.00 2008-06-14 15:19:40.125 166 12471.60 109.97 55294.97 88888.00 2008-06-14 15:19:40.250 166 12471.55 109.97 55295.00 88888.00 2008-06-14 15:19:40.375 166 12471.62 109.95 55295.00 88888.00 2008-06-14 15:19:40.500 166 12471.65 110.00 55295.00 88888.00 2008-06-14 15:19:40.625 166 12471.62 109.97 55295.00 88888.00 2008-06-14 15:19:40.750 166 12471.60 109.95 55294.97 88888.00 2008-06-14 15:19:40.875 166 12471.62 109.95 55294.97 88888.00 2008-06-14 15:19:41.000 166 12471.70 109.95 55294.97 88888.00 2008-06-14 15:19:41.125 166 12471.75 109.97 55295.03 88888.00 2008-06-14 15:19:41.250 166 12471.67 109.95 55294.97 88888.00 2008-06-14 15:19:41.375 166 12471.65 109.95 55294.95 88888.00 2008-06-14 15:19:41.500 166 12471.67 109.95 55294.97 88888.00 2008-06-14 15:19:41.625 166 12471.67 109.95 55294.97 88888.00 2008-06-14 15:19:41.750 166 12471.70 109.92 55294.97 88888.00 2008-06-14 15:19:41.875 166 12471.70 109.92 55294.97 88888.00 2008-06-14 15:19:42.000 166 12471.70 109.90 55294.95 88888.00 2008-06-14 15:19:42.125 166 12471.70 109.88 55294.97 88888.00 2008-06-14 15:19:42.250 166 12471.65 109.88 55294.95 88888.00 2008-06-14 15:19:42.375 166 12471.58 109.85 55294.95 88888.00 2008-06-14 15:19:42.500 166 12471.58 109.83 55294.93 88888.00 2008-06-14 15:19:42.625 166 12471.67 109.80 55294.90 88888.00 2008-06-14 15:19:42.750 166 12471.73 109.80 55294.88 88888.00 2008-06-14 15:19:42.875 166 12471.65 109.83 55294.88 88888.00 2008-06-14 15:19:43.000 166 12471.67 109.80 55294.88 88888.00 2008-06-14 15:19:43.125 166 12471.67 109.80 55294.90 88888.00 2008-06-14 15:19:43.250 166 12471.58 109.80 55294.90 88888.00 2008-06-14 15:19:43.375 166 12471.60 109.83 55294.88 88888.00 2008-06-14 15:19:43.500 166 12471.55 109.83 55294.88 88888.00 2008-06-14 15:19:43.625 166 12471.58 109.85 55294.90 88888.00 2008-06-14 15:19:43.750 166 12471.60 109.83 55294.90 88888.00 2008-06-14 15:19:43.875 166 12471.58 109.83 55294.88 88888.00 2008-06-14 15:19:44.000 166 12471.52 109.80 55294.88 88888.00 2008-06-14 15:19:44.125 166 12471.40 109.80 55294.85 88888.00 2008-06-14 15:19:44.250 166 12471.42 109.80 55294.88 88888.00 2008-06-14 15:19:44.375 166 12471.48 109.83 55294.90 88888.00 2008-06-14 15:19:44.500 166 12471.45 109.80 55294.93 88888.00 2008-06-14 15:19:44.625 166 12471.55 109.78 55294.90 88888.00 2008-06-14 15:19:44.750 166 12471.58 109.80 55294.90 88888.00 2008-06-14 15:19:44.875 166 12471.58 109.78 55294.93 88888.00 2008-06-14 15:19:45.000 166 12471.60 109.80 55294.90 88888.00 2008-06-14 15:19:45.125 166 12471.62 109.83 55294.93 88888.00 2008-06-14 15:19:45.250 166 12471.65 109.78 55294.90 88888.00 2008-06-14 15:19:45.375 166 12471.70 109.78 55294.95 88888.00 2008-06-14 15:19:45.500 166 12471.62 109.78 55294.95 88888.00 2008-06-14 15:19:45.625 166 12471.65 109.78 55294.95 88888.00 2008-06-14 15:19:45.750 166 12471.65 109.75 55294.93 88888.00 2008-06-14 15:19:45.875 166 12471.60 109.72 55294.93 88888.00 2008-06-14 15:19:46.000 166 12471.55 109.72 55294.95 88888.00 2008-06-14 15:19:46.125 166 12471.52 109.72 55294.97 88888.00 2008-06-14 15:19:46.250 166 12471.52 109.70 55294.95 88888.00 2008-06-14 15:19:46.375 166 12471.58 109.67 55294.93 88888.00 2008-06-14 15:19:46.500 166 12471.55 109.70 55294.97 88888.00 2008-06-14 15:19:46.625 166 12471.50 109.70 55295.00 88888.00 2008-06-14 15:19:46.750 166 12471.48 109.70 55294.97 88888.00 2008-06-14 15:19:46.875 166 12471.45 109.65 55294.95 88888.00 2008-06-14 15:19:47.000 166 12471.50 109.65 55294.93 88888.00 2008-06-14 15:19:47.125 166 12471.50 109.67 55294.93 88888.00 2008-06-14 15:19:47.250 166 12471.42 109.65 55294.93 88888.00 2008-06-14 15:19:47.375 166 12471.45 109.65 55294.90 88888.00 2008-06-14 15:19:47.500 166 12471.55 109.65 55294.95 88888.00 2008-06-14 15:19:47.625 166 12471.58 109.67 55294.95 88888.00 2008-06-14 15:19:47.750 166 12471.52 109.65 55294.93 88888.00 2008-06-14 15:19:47.875 166 12471.48 109.65 55294.90 88888.00 2008-06-14 15:19:48.000 166 12471.48 109.62 55294.95 88888.00 2008-06-14 15:19:48.125 166 12471.52 109.60 55294.95 88888.00 2008-06-14 15:19:48.250 166 12471.50 109.55 55294.93 88888.00 2008-06-14 15:19:48.375 166 12471.52 109.58 55294.90 88888.00 2008-06-14 15:19:48.500 166 12471.52 109.55 55294.90 88888.00 2008-06-14 15:19:48.625 166 12471.48 109.55 55294.88 88888.00 2008-06-14 15:19:48.750 166 12471.42 109.53 55294.88 88888.00 2008-06-14 15:19:48.875 166 12471.45 109.53 55294.88 88888.00 2008-06-14 15:19:49.000 166 12471.50 109.55 55294.88 88888.00 2008-06-14 15:19:49.125 166 12471.48 109.53 55294.90 88888.00 2008-06-14 15:19:49.250 166 12471.40 109.50 55294.88 88888.00 2008-06-14 15:19:49.375 166 12471.42 109.50 55294.88 88888.00 2008-06-14 15:19:49.500 166 12471.48 109.47 55294.88 88888.00 2008-06-14 15:19:49.625 166 12471.45 109.47 55294.85 88888.00 2008-06-14 15:19:49.750 166 12471.40 109.47 55294.82 88888.00 2008-06-14 15:19:49.875 166 12471.40 109.47 55294.82 88888.00 2008-06-14 15:19:50.000 166 12471.48 109.47 55294.88 88888.00 2008-06-14 15:19:50.125 166 12471.50 109.47 55294.90 88888.00 2008-06-14 15:19:50.250 166 12471.50 109.47 55294.90 88888.00 2008-06-14 15:19:50.375 166 12471.50 109.47 55294.88 88888.00 2008-06-14 15:19:50.500 166 12471.42 109.47 55294.90 88888.00 2008-06-14 15:19:50.625 166 12471.45 109.47 55294.90 88888.00 2008-06-14 15:19:50.750 166 12471.42 109.47 55294.88 88888.00 2008-06-14 15:19:50.875 166 12471.42 109.47 55294.88 88888.00 2008-06-14 15:19:51.000 166 12471.42 109.45 55294.85 88888.00 2008-06-14 15:19:51.125 166 12471.42 109.45 55294.88 88888.00 2008-06-14 15:19:51.250 166 12471.45 109.42 55294.90 88888.00 2008-06-14 15:19:51.375 166 12471.50 109.40 55294.90 88888.00 2008-06-14 15:19:51.500 166 12471.48 109.40 55294.90 88888.00 2008-06-14 15:19:51.625 166 12471.50 109.38 55294.88 88888.00 2008-06-14 15:19:51.750 166 12471.48 109.40 55294.90 88888.00 2008-06-14 15:19:51.875 166 12471.50 109.42 55294.88 88888.00 2008-06-14 15:19:52.000 166 12471.48 109.40 55294.88 88888.00 2008-06-14 15:19:52.125 166 12471.42 109.40 55294.85 88888.00 2008-06-14 15:19:52.250 166 12471.40 109.40 55294.88 88888.00 2008-06-14 15:19:52.375 166 12471.48 109.38 55294.90 88888.00 2008-06-14 15:19:52.500 166 12471.55 109.40 55294.90 88888.00 2008-06-14 15:19:52.625 166 12471.55 109.40 55294.88 88888.00 2008-06-14 15:19:52.750 166 12471.55 109.38 55294.90 88888.00 2008-06-14 15:19:52.875 166 12471.50 109.38 55294.90 88888.00 2008-06-14 15:19:53.000 166 12471.50 109.35 55294.90 88888.00 2008-06-14 15:19:53.125 166 12471.50 109.35 55294.90 88888.00 2008-06-14 15:19:53.250 166 12471.48 109.35 55294.90 88888.00 2008-06-14 15:19:53.375 166 12471.42 109.35 55294.90 88888.00 2008-06-14 15:19:53.500 166 12471.40 109.35 55294.90 88888.00 2008-06-14 15:19:53.625 166 12471.40 109.35 55294.90 88888.00 2008-06-14 15:19:53.750 166 12471.40 109.33 55294.90 88888.00 2008-06-14 15:19:53.875 166 12471.42 109.33 55294.90 88888.00 2008-06-14 15:19:54.000 166 12471.48 109.30 55294.88 88888.00 2008-06-14 15:19:54.125 166 12471.42 109.30 55294.90 88888.00 2008-06-14 15:19:54.250 166 12471.33 109.28 55294.90 88888.00 2008-06-14 15:19:54.375 166 12471.35 109.28 55294.88 88888.00 2008-06-14 15:19:54.500 166 12471.40 109.30 55294.82 88888.00 2008-06-14 15:19:54.625 166 12471.50 109.25 55294.80 88888.00 2008-06-14 15:19:54.750 166 12471.55 109.22 55294.78 88888.00 2008-06-14 15:19:54.875 166 12471.52 109.22 55294.80 88888.00 2008-06-14 15:19:55.000 166 12471.50 109.22 55294.80 88888.00 2008-06-14 15:19:55.125 166 12471.52 109.25 55294.80 88888.00 2008-06-14 15:19:55.250 166 12471.52 109.25 55294.82 88888.00 2008-06-14 15:19:55.375 166 12471.55 109.25 55294.82 88888.00 2008-06-14 15:19:55.500 166 12471.50 109.25 55294.82 88888.00 2008-06-14 15:19:55.625 166 12471.52 109.22 55294.82 88888.00 2008-06-14 15:19:55.750 166 12471.55 109.22 55294.80 88888.00 2008-06-14 15:19:55.875 166 12471.58 109.22 55294.82 88888.00 2008-06-14 15:19:56.000 166 12471.55 109.22 55294.78 88888.00 2008-06-14 15:19:56.125 166 12471.58 109.25 55294.80 88888.00 2008-06-14 15:19:56.250 166 12471.62 109.22 55294.80 88888.00 2008-06-14 15:19:56.375 166 12471.67 109.25 55294.78 88888.00 2008-06-14 15:19:56.500 166 12471.65 109.22 55294.80 88888.00 2008-06-14 15:19:56.625 166 12471.65 109.20 55294.80 88888.00 2008-06-14 15:19:56.750 166 12471.67 109.22 55294.80 88888.00 2008-06-14 15:19:56.875 166 12471.67 109.20 55294.78 88888.00 2008-06-14 15:19:57.000 166 12471.65 109.17 55294.75 88888.00 2008-06-14 15:19:57.125 166 12471.65 109.17 55294.80 88888.00 2008-06-14 15:19:57.250 166 12471.60 109.20 55294.82 88888.00 2008-06-14 15:19:57.375 166 12471.65 109.20 55294.82 88888.00 2008-06-14 15:19:57.500 166 12471.67 109.17 55294.80 88888.00 2008-06-14 15:19:57.625 166 12471.62 109.15 55294.78 88888.00 2008-06-14 15:19:57.750 166 12471.60 109.15 55294.78 88888.00 2008-06-14 15:19:57.875 166 12471.62 109.15 55294.78 88888.00 2008-06-14 15:19:58.000 166 12471.58 109.17 55294.80 88888.00 2008-06-14 15:19:58.125 166 12471.58 109.17 55294.80 88888.00 2008-06-14 15:19:58.250 166 12471.55 109.17 55294.78 88888.00 2008-06-14 15:19:58.375 166 12471.52 109.20 55294.80 88888.00 2008-06-14 15:19:58.500 166 12471.58 109.20 55294.80 88888.00 2008-06-14 15:19:58.625 166 12471.65 109.17 55294.78 88888.00 2008-06-14 15:19:58.750 166 12471.65 109.17 55294.75 88888.00 2008-06-14 15:19:58.875 166 12471.62 109.17 55294.80 88888.00 2008-06-14 15:19:59.000 166 12471.60 109.15 55294.80 88888.00 2008-06-14 15:19:59.125 166 12471.58 109.15 55294.80 88888.00 2008-06-14 15:19:59.250 166 12471.55 109.12 55294.80 88888.00 2008-06-14 15:19:59.375 166 12471.55 109.12 55294.78 88888.00 2008-06-14 15:19:59.500 166 12471.55 109.10 55294.78 88888.00 2008-06-14 15:19:59.625 166 12471.58 109.12 55294.75 88888.00 2008-06-14 15:19:59.750 166 12471.58 109.12 55294.78 88888.00 2008-06-14 15:19:59.875 166 12471.60 109.12 55294.78 88888.00 2008-06-14 15:20:00.000 166 12471.60 109.08 55294.78 88888.00 2008-06-14 15:20:00.125 166 12471.58 109.10 55294.80 88888.00 2008-06-14 15:20:00.250 166 12471.58 109.08 55294.80 88888.00 2008-06-14 15:20:00.375 166 12471.55 109.05 55294.78 88888.00 2008-06-14 15:20:00.500 166 12471.55 109.08 55294.75 88888.00 2008-06-14 15:20:00.625 166 12471.55 109.08 55294.75 88888.00 2008-06-14 15:20:00.750 166 12471.55 109.08 55294.75 88888.00 2008-06-14 15:20:00.875 166 12471.48 109.05 55294.75 88888.00 2008-06-14 15:20:01.000 166 12471.48 109.05 55294.72 88888.00 2008-06-14 15:20:01.125 166 12471.52 109.05 55294.72 88888.00 2008-06-14 15:20:01.250 166 12471.52 109.08 55294.78 88888.00 2008-06-14 15:20:01.375 166 12471.58 109.08 55294.75 88888.00 2008-06-14 15:20:01.500 166 12471.52 109.10 55294.75 88888.00 2008-06-14 15:20:01.625 166 12471.48 109.05 55294.72 88888.00 2008-06-14 15:20:01.750 166 12471.48 109.05 55294.75 88888.00 2008-06-14 15:20:01.875 166 12471.48 109.05 55294.72 88888.00 2008-06-14 15:20:02.000 166 12471.48 109.03 55294.72 88888.00 2008-06-14 15:20:02.125 166 12471.48 109.05 55294.75 88888.00 2008-06-14 15:20:02.250 166 12471.40 109.08 55294.72 88888.00 2008-06-14 15:20:02.375 166 12471.40 109.08 55294.72 88888.00 2008-06-14 15:20:02.500 166 12471.48 109.08 55294.75 88888.00 2008-06-14 15:20:02.625 166 12471.48 109.10 55294.78 88888.00 2008-06-14 15:20:02.750 166 12471.45 109.08 55294.75 88888.00 2008-06-14 15:20:02.875 166 12471.50 109.05 55294.72 88888.00 2008-06-14 15:20:03.000 166 12471.48 109.05 55294.72 88888.00 2008-06-14 15:20:03.125 166 12471.45 109.05 55294.75 88888.00 2008-06-14 15:20:03.250 166 12471.42 109.05 55294.78 88888.00 2008-06-14 15:20:03.375 166 12471.48 109.05 55294.75 88888.00 2008-06-14 15:20:03.500 166 12471.42 109.08 55294.75 88888.00 2008-06-14 15:20:03.625 166 12471.35 109.05 55294.78 88888.00 2008-06-14 15:20:03.750 166 12471.35 109.05 55294.80 88888.00 2008-06-14 15:20:03.875 166 12471.38 109.08 55294.78 88888.00 2008-06-14 15:20:04.000 166 12471.42 109.08 55294.75 88888.00 2008-06-14 15:20:04.125 166 12471.45 109.05 55294.75 88888.00 2008-06-14 15:20:04.250 166 12471.42 109.05 55294.70 88888.00 2008-06-14 15:20:04.375 166 12471.50 109.08 55294.70 88888.00 2008-06-14 15:20:04.500 166 12471.55 109.05 55294.75 88888.00 2008-06-14 15:20:04.625 166 12471.52 109.03 55294.75 88888.00 2008-06-14 15:20:04.750 166 12471.42 109.03 55294.75 88888.00 2008-06-14 15:20:04.875 166 12471.42 109.03 55294.75 88888.00 2008-06-14 15:20:05.000 166 12471.45 109.03 55294.78 88888.00 2008-06-14 15:20:05.125 166 12471.42 109.03 55294.75 88888.00 2008-06-14 15:20:05.250 166 12471.42 109.03 55294.75 88888.00 2008-06-14 15:20:05.375 166 12471.42 109.03 55294.72 88888.00 2008-06-14 15:20:05.500 166 12471.38 109.03 55294.72 88888.00 2008-06-14 15:20:05.625 166 12471.38 109.03 55294.75 88888.00 2008-06-14 15:20:05.750 166 12471.40 109.00 55294.78 88888.00 2008-06-14 15:20:05.875 166 12471.35 109.00 55294.78 88888.00 2008-06-14 15:20:06.000 166 12471.35 108.97 55294.75 88888.00 2008-06-14 15:20:06.125 166 12471.40 109.00 55294.78 88888.00 2008-06-14 15:20:06.250 166 12471.38 109.00 55294.80 88888.00 2008-06-14 15:20:06.375 166 12471.30 108.97 55294.80 88888.00 2008-06-14 15:20:06.500 166 12471.23 108.95 55294.78 88888.00 2008-06-14 15:20:06.625 166 12471.25 108.95 55294.75 88888.00 2008-06-14 15:20:06.750 166 12471.33 108.95 55294.72 88888.00 2008-06-14 15:20:06.875 166 12471.35 108.92 55294.72 88888.00 2008-06-14 15:20:07.000 166 12471.33 108.92 55294.72 88888.00 2008-06-14 15:20:07.125 166 12471.35 108.92 55294.72 88888.00 2008-06-14 15:20:07.250 166 12471.30 108.95 55294.72 88888.00 2008-06-14 15:20:07.375 166 12471.30 108.92 55294.72 88888.00 2008-06-14 15:20:07.500 166 12471.35 108.92 55294.72 88888.00 2008-06-14 15:20:07.625 166 12471.35 108.95 55294.72 88888.00 2008-06-14 15:20:07.750 166 12471.25 108.95 55294.72 88888.00 2008-06-14 15:20:07.875 166 12471.25 108.95 55294.72 88888.00 2008-06-14 15:20:08.000 166 12471.25 108.92 55294.70 88888.00 2008-06-14 15:20:08.125 166 12471.25 108.92 55294.68 88888.00 2008-06-14 15:20:08.250 166 12471.25 108.92 55294.70 88888.00 2008-06-14 15:20:08.375 166 12471.23 108.95 55294.70 88888.00 2008-06-14 15:20:08.500 166 12471.25 108.95 55294.72 88888.00 2008-06-14 15:20:08.625 166 12471.27 108.95 55294.72 88888.00 2008-06-14 15:20:08.750 166 12471.25 108.95 55294.75 88888.00 2008-06-14 15:20:08.875 166 12471.23 108.92 55294.75 88888.00 2008-06-14 15:20:09.000 166 12471.23 108.90 55294.75 88888.00 2008-06-14 15:20:09.125 166 12471.17 108.92 55294.72 88888.00 2008-06-14 15:20:09.250 166 12471.17 108.92 55294.75 88888.00 2008-06-14 15:20:09.375 166 12471.30 108.95 55294.75 88888.00 2008-06-14 15:20:09.500 166 12471.25 108.92 55294.75 88888.00 2008-06-14 15:20:09.625 166 12471.23 108.92 55294.78 88888.00 2008-06-14 15:20:09.750 166 12471.25 108.90 55294.78 88888.00 2008-06-14 15:20:09.875 166 12471.25 108.90 55294.75 88888.00 2008-06-14 15:20:10.000 166 12471.25 108.90 55294.75 88888.00 2008-06-14 15:20:10.125 166 12471.25 108.92 55294.78 88888.00 2008-06-14 15:20:10.250 166 12471.23 108.90 55294.78 88888.00 2008-06-14 15:20:10.375 166 12471.23 108.90 55294.78 88888.00 2008-06-14 15:20:10.500 166 12471.17 108.90 55294.80 88888.00 2008-06-14 15:20:10.625 166 12471.12 108.88 55294.75 88888.00 2008-06-14 15:20:10.750 166 12471.15 108.88 55294.75 88888.00 2008-06-14 15:20:10.875 166 12471.15 108.90 55294.75 88888.00 2008-06-14 15:20:11.000 166 12471.17 108.90 55294.78 88888.00 2008-06-14 15:20:11.125 166 12471.20 108.88 55294.80 88888.00 2008-06-14 15:20:11.250 166 12471.15 108.85 55294.78 88888.00 2008-06-14 15:20:11.375 166 12471.17 108.85 55294.78 88888.00 2008-06-14 15:20:11.500 166 12471.23 108.85 55294.78 88888.00 2008-06-14 15:20:11.625 166 12471.20 108.88 55294.75 88888.00 2008-06-14 15:20:11.750 166 12471.10 108.88 55294.78 88888.00 2008-06-14 15:20:11.875 166 12471.12 108.88 55294.78 88888.00 2008-06-14 15:20:12.000 166 12471.17 108.88 55294.78 88888.00 2008-06-14 15:20:12.125 166 12471.15 108.88 55294.75 88888.00 2008-06-14 15:20:12.250 166 12471.17 108.85 55294.75 88888.00 2008-06-14 15:20:12.375 166 12471.17 108.83 55294.72 88888.00 2008-06-14 15:20:12.500 166 12471.12 108.85 55294.72 88888.00 2008-06-14 15:20:12.625 166 12471.02 108.85 55294.72 88888.00 2008-06-14 15:20:12.750 166 12471.02 108.83 55294.72 88888.00 2008-06-14 15:20:12.875 166 12471.10 108.83 55294.70 88888.00 2008-06-14 15:20:13.000 166 12471.15 108.83 55294.68 88888.00 2008-06-14 15:20:13.125 166 12471.15 108.83 55294.70 88888.00 2008-06-14 15:20:13.250 166 12471.05 108.80 55294.68 88888.00 2008-06-14 15:20:13.375 166 12471.02 108.80 55294.70 88888.00 2008-06-14 15:20:13.500 166 12471.05 108.83 55294.70 88888.00 2008-06-14 15:20:13.625 166 12471.10 108.83 55294.68 88888.00 2008-06-14 15:20:13.750 166 12471.08 108.80 55294.68 88888.00 2008-06-14 15:20:13.875 166 12471.10 108.78 55294.68 88888.00 2008-06-14 15:20:14.000 166 12471.12 108.78 55294.70 88888.00 2008-06-14 15:20:14.125 166 12471.12 108.78 55294.72 88888.00 2008-06-14 15:20:14.250 166 12471.10 108.78 55294.72 88888.00 2008-06-14 15:20:14.375 166 12471.15 108.78 55294.72 88888.00 2008-06-14 15:20:14.500 166 12471.10 108.80 55294.70 88888.00 2008-06-14 15:20:14.625 166 12471.08 108.80 55294.70 88888.00 2008-06-14 15:20:14.750 166 12471.08 108.80 55294.72 88888.00 2008-06-14 15:20:14.875 166 12471.08 108.80 55294.72 88888.00 2008-06-14 15:20:15.000 166 12471.08 108.78 55294.72 88888.00 2008-06-14 15:20:15.125 166 12471.05 108.78 55294.70 88888.00 2008-06-14 15:20:15.250 166 12471.02 108.75 55294.70 88888.00 2008-06-14 15:20:15.375 166 12471.05 108.75 55294.70 88888.00 2008-06-14 15:20:15.500 166 12471.00 108.78 55294.70 88888.00 2008-06-14 15:20:15.625 166 12470.98 108.80 55294.70 88888.00 2008-06-14 15:20:15.750 166 12470.95 108.78 55294.72 88888.00 2008-06-14 15:20:15.875 166 12470.98 108.78 55294.72 88888.00 2008-06-14 15:20:16.000 166 12471.00 108.72 55294.72 88888.00 2008-06-14 15:20:16.125 166 12471.00 108.72 55294.70 88888.00 2008-06-14 15:20:16.250 166 12471.02 108.72 55294.72 88888.00 2008-06-14 15:20:16.375 166 12471.10 108.75 55294.70 88888.00 2008-06-14 15:20:16.500 166 12471.12 108.78 55294.70 88888.00 2008-06-14 15:20:16.625 166 12471.12 108.78 55294.72 88888.00 2008-06-14 15:20:16.750 166 12471.02 108.78 55294.72 88888.00 2008-06-14 15:20:16.875 166 12470.98 108.75 55294.72 88888.00 2008-06-14 15:20:17.000 166 12471.00 108.72 55294.72 88888.00 2008-06-14 15:20:17.125 166 12471.02 108.75 55294.75 88888.00 2008-06-14 15:20:17.250 166 12470.92 108.75 55294.78 88888.00 2008-06-14 15:20:17.375 166 12470.95 108.75 55294.75 88888.00 2008-06-14 15:20:17.500 166 12471.00 108.72 55294.72 88888.00 2008-06-14 15:20:17.625 166 12471.00 108.72 55294.72 88888.00 2008-06-14 15:20:17.750 166 12470.92 108.72 55294.75 88888.00 2008-06-14 15:20:17.875 166 12470.90 108.70 55294.75 88888.00 2008-06-14 15:20:18.000 166 12471.00 108.70 55294.72 88888.00 2008-06-14 15:20:18.125 166 12471.02 108.70 55294.70 88888.00 2008-06-14 15:20:18.250 166 12471.02 108.67 55294.70 88888.00 2008-06-14 15:20:18.375 166 12471.02 108.67 55294.68 88888.00 2008-06-14 15:20:18.500 166 12471.02 108.67 55294.68 88888.00 2008-06-14 15:20:18.625 166 12471.02 108.67 55294.68 88888.00 2008-06-14 15:20:18.750 166 12471.05 108.67 55294.65 88888.00 2008-06-14 15:20:18.875 166 12471.00 108.67 55294.65 88888.00 2008-06-14 15:20:19.000 166 12470.98 108.65 55294.62 88888.00 2008-06-14 15:20:19.125 166 12470.98 108.65 55294.62 88888.00 2008-06-14 15:20:19.250 166 12470.95 108.65 55294.62 88888.00 2008-06-14 15:20:19.375 166 12470.98 108.65 55294.62 88888.00 2008-06-14 15:20:19.500 166 12471.00 108.67 55294.62 88888.00 2008-06-14 15:20:19.625 166 12470.98 108.67 55294.62 88888.00 2008-06-14 15:20:19.750 166 12471.02 108.65 55294.62 88888.00 2008-06-14 15:20:19.875 166 12471.02 108.65 55294.62 88888.00 2008-06-14 15:20:20.000 166 12471.02 108.65 55294.62 88888.00 2008-06-14 15:20:20.125 166 12471.08 108.67 55294.62 88888.00 2008-06-14 15:20:20.250 166 12471.05 108.67 55294.65 88888.00 2008-06-14 15:20:20.375 166 12471.05 108.67 55294.65 88888.00 2008-06-14 15:20:20.500 166 12471.02 108.67 55294.68 88888.00 2008-06-14 15:20:20.625 166 12471.00 108.70 55294.70 88888.00 2008-06-14 15:20:20.750 166 12470.98 108.67 55294.70 88888.00 2008-06-14 15:20:20.875 166 12470.98 108.67 55294.68 88888.00 2008-06-14 15:20:21.000 166 12471.00 108.67 55294.65 88888.00 2008-06-14 15:20:21.125 166 12470.98 108.65 55294.68 88888.00 2008-06-14 15:20:21.250 166 12470.95 108.62 55294.70 88888.00 2008-06-14 15:20:21.375 166 12471.00 108.65 55294.68 88888.00 2008-06-14 15:20:21.500 166 12471.00 108.67 55294.65 88888.00 2008-06-14 15:20:21.625 166 12470.98 108.67 55294.65 88888.00 2008-06-14 15:20:21.750 166 12470.95 108.67 55294.68 88888.00 2008-06-14 15:20:21.875 166 12470.90 108.65 55294.70 88888.00 2008-06-14 15:20:22.000 166 12470.90 108.65 55294.68 88888.00 2008-06-14 15:20:22.125 166 12470.95 108.65 55294.68 88888.00 2008-06-14 15:20:22.250 166 12470.95 108.62 55294.65 88888.00 2008-06-14 15:20:22.375 166 12470.92 108.67 55294.68 88888.00 2008-06-14 15:20:22.500 166 12470.92 108.70 55294.68 88888.00 2008-06-14 15:20:22.625 166 12470.95 108.65 55294.68 88888.00 2008-06-14 15:20:22.750 166 12470.92 108.65 55294.65 88888.00 2008-06-14 15:20:22.875 166 12470.92 108.62 55294.65 88888.00 2008-06-14 15:20:23.000 166 12470.95 108.65 55294.65 88888.00 2008-06-14 15:20:23.125 166 12470.98 108.62 55294.65 88888.00 2008-06-14 15:20:23.250 166 12470.92 108.62 55294.68 88888.00 2008-06-14 15:20:23.375 166 12470.95 108.65 55294.62 88888.00 2008-06-14 15:20:23.500 166 12470.98 108.65 55294.62 88888.00 2008-06-14 15:20:23.625 166 12470.92 108.65 55294.62 88888.00 2008-06-14 15:20:23.750 166 12470.92 108.65 55294.65 88888.00 2008-06-14 15:20:23.875 166 12470.85 108.65 55294.65 88888.00 2008-06-14 15:20:24.000 166 12470.85 108.62 55294.65 88888.00 2008-06-14 15:20:24.125 166 12470.85 108.62 55294.68 88888.00 2008-06-14 15:20:24.250 166 12470.83 108.60 55294.65 88888.00 2008-06-14 15:20:24.375 166 12470.83 108.58 55294.62 88888.00 2008-06-14 15:20:24.500 166 12470.88 108.60 55294.60 88888.00 2008-06-14 15:20:24.625 166 12470.90 108.60 55294.60 88888.00 2008-06-14 15:20:24.750 166 12470.85 108.60 55294.60 88888.00 2008-06-14 15:20:24.875 166 12470.77 108.60 55294.57 88888.00 2008-06-14 15:20:25.000 166 12470.77 108.60 55294.57 88888.00 2008-06-14 15:20:25.125 166 12470.85 108.60 55294.60 88888.00 2008-06-14 15:20:25.250 166 12470.83 108.62 55294.62 88888.00 2008-06-14 15:20:25.375 166 12470.77 108.62 55294.60 88888.00 2008-06-14 15:20:25.500 166 12470.75 108.60 55294.55 88888.00 2008-06-14 15:20:25.625 166 12470.80 108.60 55294.55 88888.00 2008-06-14 15:20:25.750 166 12470.77 108.60 55294.55 88888.00 2008-06-14 15:20:25.875 166 12470.77 108.58 55294.55 88888.00 2008-06-14 15:20:26.000 166 12470.77 108.58 55294.55 88888.00 2008-06-14 15:20:26.125 166 12470.80 108.58 55294.60 88888.00 2008-06-14 15:20:26.250 166 12470.83 108.60 55294.60 88888.00 2008-06-14 15:20:26.375 166 12470.85 108.62 55294.65 88888.00 2008-06-14 15:20:26.500 166 12470.88 108.60 55294.62 88888.00 2008-06-14 15:20:26.625 166 12470.88 108.60 55294.60 88888.00 2008-06-14 15:20:26.750 166 12470.80 108.62 55294.57 88888.00 2008-06-14 15:20:26.875 166 12470.75 108.62 55294.62 88888.00 2008-06-14 15:20:27.000 166 12470.77 108.62 55294.62 88888.00 2008-06-14 15:20:27.125 166 12470.77 108.65 55294.62 88888.00 2008-06-14 15:20:27.250 166 12470.75 108.60 55294.60 88888.00 2008-06-14 15:20:27.375 166 12470.70 108.62 55294.57 88888.00 2008-06-14 15:20:27.500 166 12470.73 108.60 55294.55 88888.00 2008-06-14 15:20:27.625 166 12470.75 108.60 55294.57 88888.00 2008-06-14 15:20:27.750 166 12470.70 108.62 55294.60 88888.00 2008-06-14 15:20:27.875 166 12470.70 108.62 55294.60 88888.00 2008-06-14 15:20:28.000 166 12470.73 108.60 55294.57 88888.00 2008-06-14 15:20:28.125 166 12470.73 108.58 55294.60 88888.00 2008-06-14 15:20:28.250 166 12470.75 108.58 55294.60 88888.00 2008-06-14 15:20:28.375 166 12470.83 108.58 55294.57 88888.00 2008-06-14 15:20:28.500 166 12470.83 108.62 55294.60 88888.00 2008-06-14 15:20:28.625 166 12470.77 108.62 55294.62 88888.00 2008-06-14 15:20:28.750 166 12470.77 108.60 55294.60 88888.00 2008-06-14 15:20:28.875 166 12470.77 108.60 55294.60 88888.00 2008-06-14 15:20:29.000 166 12470.70 108.58 55294.57 88888.00 2008-06-14 15:20:29.125 166 12470.70 108.60 55294.60 88888.00 2008-06-14 15:20:29.250 166 12470.73 108.60 55294.60 88888.00 2008-06-14 15:20:29.375 166 12470.75 108.58 55294.57 88888.00 2008-06-14 15:20:29.500 166 12470.75 108.58 55294.57 88888.00 2008-06-14 15:20:29.625 166 12470.75 108.60 55294.60 88888.00 2008-06-14 15:20:29.750 166 12470.73 108.58 55294.62 88888.00 2008-06-14 15:20:29.875 166 12470.70 108.55 55294.60 88888.00 2008-06-14 15:20:30.000 166 12470.70 108.55 55294.60 88888.00 2008-06-14 15:20:30.125 166 12470.70 108.58 55294.62 88888.00 2008-06-14 15:20:30.250 166 12470.65 108.55 55294.60 88888.00 2008-06-14 15:20:30.375 166 12470.65 108.55 55294.57 88888.00 2008-06-14 15:20:30.500 166 12470.62 108.55 55294.53 88888.00 2008-06-14 15:20:30.625 166 12470.62 108.55 55294.53 88888.00 2008-06-14 15:20:30.750 166 12470.62 108.53 55294.53 88888.00 2008-06-14 15:20:30.875 166 12470.65 108.53 55294.50 88888.00 2008-06-14 15:20:31.000 166 12470.62 108.55 55294.53 88888.00 2008-06-14 15:20:31.125 166 12470.58 108.53 55294.55 88888.00 2008-06-14 15:20:31.250 166 12470.62 108.53 55294.55 88888.00 2008-06-14 15:20:31.375 166 12470.65 108.53 55294.50 88888.00 2008-06-14 15:20:31.500 166 12470.62 108.53 55294.50 88888.00 2008-06-14 15:20:31.625 166 12470.67 108.53 55294.50 88888.00 2008-06-14 15:20:31.750 166 12470.65 108.53 55294.50 88888.00 2008-06-14 15:20:31.875 166 12470.60 108.53 55294.53 88888.00 2008-06-14 15:20:32.000 166 12470.60 108.50 55294.50 88888.00 2008-06-14 15:20:32.125 166 12470.60 108.53 55294.53 88888.00 2008-06-14 15:20:32.250 166 12470.55 108.50 55294.53 88888.00 2008-06-14 15:20:32.375 166 12470.55 108.53 55294.53 88888.00 2008-06-14 15:20:32.500 166 12470.62 108.53 55294.55 88888.00 2008-06-14 15:20:32.625 166 12470.52 108.55 55294.53 88888.00 2008-06-14 15:20:32.750 166 12470.50 108.55 55294.50 88888.00 2008-06-14 15:20:32.875 166 12470.58 108.58 55294.50 88888.00 2008-06-14 15:20:33.000 166 12470.58 108.53 55294.50 88888.00 2008-06-14 15:20:33.125 166 12470.55 108.55 55294.55 88888.00 2008-06-14 15:20:33.250 166 12470.50 108.53 55294.55 88888.00 2008-06-14 15:20:33.375 166 12470.48 108.53 55294.50 88888.00 2008-06-14 15:20:33.500 166 12470.52 108.53 55294.47 88888.00 2008-06-14 15:20:33.625 166 12470.58 108.53 55294.50 88888.00 2008-06-14 15:20:33.750 166 12470.62 108.53 55294.50 88888.00 2008-06-14 15:20:33.875 166 12470.55 108.50 55294.50 88888.00 2008-06-14 15:20:34.000 166 12470.52 108.55 55294.50 88888.00 2008-06-14 15:20:34.125 166 12470.50 108.53 55294.50 88888.00 2008-06-14 15:20:34.250 166 12470.50 108.55 55294.50 88888.00 2008-06-14 15:20:34.375 166 12470.55 108.55 55294.47 88888.00 2008-06-14 15:20:34.500 166 12470.50 108.53 55294.47 88888.00 2008-06-14 15:20:34.625 166 12470.50 108.53 55294.47 88888.00 2008-06-14 15:20:34.750 166 12470.52 108.53 55294.45 88888.00 2008-06-14 15:20:34.875 166 12470.50 108.50 55294.47 88888.00 2008-06-14 15:20:35.000 166 12470.50 108.53 55294.47 88888.00 2008-06-14 15:20:35.125 166 12470.52 108.53 55294.53 88888.00 2008-06-14 15:20:35.250 166 12470.58 108.50 55294.53 88888.00 2008-06-14 15:20:35.375 166 12470.55 108.50 55294.53 88888.00 2008-06-14 15:20:35.500 166 12470.55 108.53 55294.53 88888.00 2008-06-14 15:20:35.625 166 12470.65 108.53 55294.55 88888.00 2008-06-14 15:20:35.750 166 12470.62 108.53 55294.53 88888.00 2008-06-14 15:20:35.875 166 12470.52 108.47 55294.53 88888.00 2008-06-14 15:20:36.000 166 12470.58 108.47 55294.50 88888.00 2008-06-14 15:20:36.125 166 12470.62 108.47 55294.53 88888.00 2008-06-14 15:20:36.250 166 12470.55 108.40 55294.50 88888.00 2008-06-14 15:20:36.375 166 12470.60 108.42 55294.45 88888.00 2008-06-14 15:20:36.500 166 12470.60 108.42 55294.43 88888.00 2008-06-14 15:20:36.625 166 12470.65 108.45 55294.45 88888.00 2008-06-14 15:20:36.750 166 12470.65 108.42 55294.43 88888.00 2008-06-14 15:20:36.875 166 12470.60 108.42 55294.40 88888.00 2008-06-14 15:20:37.000 166 12470.55 108.42 55294.40 88888.00 2008-06-14 15:20:37.125 166 12470.52 108.42 55294.40 88888.00 2008-06-14 15:20:37.250 166 12470.55 108.40 55294.40 88888.00 2008-06-14 15:20:37.375 166 12470.60 108.40 55294.43 88888.00 2008-06-14 15:20:37.500 166 12470.62 108.40 55294.43 88888.00 2008-06-14 15:20:37.625 166 12470.62 108.42 55294.43 88888.00 2008-06-14 15:20:37.750 166 12470.60 108.38 55294.43 88888.00 2008-06-14 15:20:37.875 166 12470.62 108.38 55294.40 88888.00 2008-06-14 15:20:38.000 166 12470.65 108.38 55294.43 88888.00 2008-06-14 15:20:38.125 166 12470.58 108.40 55294.43 88888.00 2008-06-14 15:20:38.250 166 12470.50 108.40 55294.43 88888.00 2008-06-14 15:20:38.375 166 12470.55 108.42 55294.45 88888.00 2008-06-14 15:20:38.500 166 12470.58 108.42 55294.47 88888.00 2008-06-14 15:20:38.625 166 12470.60 108.42 55294.47 88888.00 2008-06-14 15:20:38.750 166 12470.58 108.42 55294.47 88888.00 2008-06-14 15:20:38.875 166 12470.55 108.42 55294.45 88888.00 2008-06-14 15:20:39.000 166 12470.50 108.42 55294.43 88888.00 2008-06-14 15:20:39.125 166 12470.50 108.40 55294.40 88888.00 2008-06-14 15:20:39.250 166 12470.50 108.38 55294.40 88888.00 2008-06-14 15:20:39.375 166 12470.52 108.40 55294.43 88888.00 2008-06-14 15:20:39.500 166 12470.50 108.40 55294.43 88888.00 2008-06-14 15:20:39.625 166 12470.55 108.42 55294.43 88888.00 2008-06-14 15:20:39.750 166 12470.55 108.40 55294.43 88888.00 2008-06-14 15:20:39.875 166 12470.55 108.38 55294.43 88888.00 2008-06-14 15:20:40.000 166 12470.52 108.35 55294.43 88888.00 2008-06-14 15:20:40.125 166 12470.52 108.38 55294.43 88888.00 2008-06-14 15:20:40.250 166 12470.42 108.35 55294.43 88888.00 2008-06-14 15:20:40.375 166 12470.45 108.38 55294.43 88888.00 2008-06-14 15:20:40.500 166 12470.52 108.35 55294.45 88888.00 2008-06-14 15:20:40.625 166 12470.52 108.35 55294.45 88888.00 2008-06-14 15:20:40.750 166 12470.55 108.33 55294.43 88888.00 2008-06-14 15:20:40.875 166 12470.60 108.33 55294.43 88888.00 2008-06-14 15:20:41.000 166 12470.58 108.33 55294.43 88888.00 2008-06-14 15:20:41.125 166 12470.55 108.35 55294.43 88888.00 2008-06-14 15:20:41.250 166 12470.55 108.33 55294.43 88888.00 2008-06-14 15:20:41.375 166 12470.60 108.33 55294.43 88888.00 2008-06-14 15:20:41.500 166 12470.52 108.33 55294.45 88888.00 2008-06-14 15:20:41.625 166 12470.48 108.30 55294.45 88888.00 2008-06-14 15:20:41.750 166 12470.45 108.30 55294.43 88888.00 2008-06-14 15:20:41.875 166 12470.45 108.28 55294.43 88888.00 2008-06-14 15:20:42.000 166 12470.50 108.30 55294.43 88888.00 2008-06-14 15:20:42.125 166 12470.58 108.30 55294.45 88888.00 2008-06-14 15:20:42.250 166 12470.65 108.30 55294.43 88888.00 2008-06-14 15:20:42.375 166 12470.65 108.25 55294.38 88888.00 2008-06-14 15:20:42.500 166 12470.58 108.22 55294.38 88888.00 2008-06-14 15:20:42.625 166 12470.58 108.22 55294.35 88888.00 2008-06-14 15:20:42.750 166 12470.60 108.25 55294.38 88888.00 2008-06-14 15:20:42.875 166 12470.60 108.28 55294.38 88888.00 2008-06-14 15:20:43.000 166 12470.62 108.28 55294.32 88888.00 2008-06-14 15:20:43.125 166 12470.60 108.28 55294.32 88888.00 2008-06-14 15:20:43.250 166 12470.55 108.22 55294.32 88888.00 2008-06-14 15:20:43.375 166 12470.55 108.25 55294.30 88888.00 2008-06-14 15:20:43.500 166 12470.58 108.28 55294.32 88888.00 2008-06-14 15:20:43.625 166 12470.58 108.28 55294.35 88888.00 2008-06-14 15:20:43.750 166 12470.58 108.25 55294.35 88888.00 2008-06-14 15:20:43.875 166 12470.52 108.20 55294.32 88888.00 2008-06-14 15:20:44.000 166 12470.50 108.17 55294.30 88888.00 2008-06-14 15:20:44.125 166 12470.50 108.22 55294.32 88888.00 2008-06-14 15:20:44.250 166 12470.45 108.22 55294.35 88888.00 2008-06-14 15:20:44.375 166 12470.48 108.22 55294.38 88888.00 2008-06-14 15:20:44.500 166 12470.55 108.25 55294.40 88888.00 2008-06-14 15:20:44.625 166 12470.55 108.28 55294.43 88888.00 2008-06-14 15:20:44.750 166 12470.58 108.28 55294.40 88888.00 2008-06-14 15:20:44.875 166 12470.50 108.28 55294.40 88888.00 2008-06-14 15:20:45.000 166 12470.40 108.22 55294.38 88888.00 2008-06-14 15:20:45.125 166 12470.45 108.22 55294.38 88888.00 2008-06-14 15:20:45.250 166 12470.52 108.22 55294.40 88888.00 2008-06-14 15:20:45.375 166 12470.55 108.22 55294.43 88888.00 2008-06-14 15:20:45.500 166 12470.55 108.25 55294.43 88888.00 2008-06-14 15:20:45.625 166 12470.50 108.25 55294.43 88888.00 2008-06-14 15:20:45.750 166 12470.50 108.22 55294.43 88888.00 2008-06-14 15:20:45.875 166 12470.45 108.22 55294.40 88888.00 2008-06-14 15:20:46.000 166 12470.45 108.17 55294.38 88888.00 2008-06-14 15:20:46.125 166 12470.50 108.17 55294.35 88888.00 2008-06-14 15:20:46.250 166 12470.58 108.17 55294.38 88888.00 2008-06-14 15:20:46.375 166 12470.60 108.17 55294.35 88888.00 2008-06-14 15:20:46.500 166 12470.52 108.20 55294.38 88888.00 2008-06-14 15:20:46.625 166 12470.45 108.17 55294.35 88888.00 2008-06-14 15:20:46.750 166 12470.48 108.20 55294.40 88888.00 2008-06-14 15:20:46.875 166 12470.52 108.20 55294.40 88888.00 2008-06-14 15:20:47.000 166 12470.52 108.17 55294.38 88888.00 2008-06-14 15:20:47.125 166 12470.50 108.15 55294.38 88888.00 2008-06-14 15:20:47.250 166 12470.52 108.15 55294.38 88888.00 2008-06-14 15:20:47.375 166 12470.52 108.12 55294.40 88888.00 2008-06-14 15:20:47.500 166 12470.52 108.15 55294.35 88888.00 2008-06-14 15:20:47.625 166 12470.50 108.17 55294.35 88888.00 2008-06-14 15:20:47.750 166 12470.45 108.20 55294.35 88888.00 2008-06-14 15:20:47.875 166 12470.45 108.17 55294.35 88888.00 2008-06-14 15:20:48.000 166 12470.48 108.15 55294.32 88888.00 2008-06-14 15:20:48.125 166 12470.50 108.10 55294.32 88888.00 2008-06-14 15:20:48.250 166 12470.50 108.10 55294.35 88888.00 2008-06-14 15:20:48.375 166 12470.45 108.08 55294.32 88888.00 2008-06-14 15:20:48.500 166 12470.40 108.08 55294.35 88888.00 2008-06-14 15:20:48.625 166 12470.42 108.08 55294.35 88888.00 2008-06-14 15:20:48.750 166 12470.50 108.10 55294.32 88888.00 2008-06-14 15:20:48.875 166 12470.52 108.08 55294.32 88888.00 2008-06-14 15:20:49.000 166 12470.42 108.08 55294.28 88888.00 2008-06-14 15:20:49.125 166 12470.40 108.05 55294.28 88888.00 2008-06-14 15:20:49.250 166 12470.38 108.05 55294.28 88888.00 2008-06-14 15:20:49.375 166 12470.38 108.08 55294.25 88888.00 2008-06-14 15:20:49.500 166 12470.38 108.08 55294.28 88888.00 2008-06-14 15:20:49.625 166 12470.45 108.03 55294.28 88888.00 2008-06-14 15:20:49.750 166 12470.45 108.00 55294.25 88888.00 2008-06-14 15:20:49.875 166 12470.40 108.03 55294.25 88888.00 2008-06-14 15:20:50.000 166 12470.35 108.05 55294.28 88888.00 2008-06-14 15:20:50.125 166 12470.33 108.03 55294.30 88888.00 2008-06-14 15:20:50.250 166 12470.30 108.00 55294.30 88888.00 2008-06-14 15:20:50.375 166 12470.30 108.03 55294.30 88888.00 2008-06-14 15:20:50.500 166 12470.25 108.03 55294.35 88888.00 2008-06-14 15:20:50.625 166 12470.23 108.05 55294.35 88888.00 2008-06-14 15:20:50.750 166 12470.27 108.05 55294.32 88888.00 2008-06-14 15:20:50.875 166 12470.30 108.05 55294.32 88888.00 2008-06-14 15:20:51.000 166 12470.33 108.03 55294.32 88888.00 2008-06-14 15:20:51.125 166 12470.35 108.03 55294.32 88888.00 2008-06-14 15:20:51.250 166 12470.27 108.00 55294.32 88888.00 2008-06-14 15:20:51.375 166 12470.27 108.03 55294.32 88888.00 2008-06-14 15:20:51.500 166 12470.33 108.00 55294.35 88888.00 2008-06-14 15:20:51.625 166 12470.23 108.03 55294.32 88888.00 2008-06-14 15:20:51.750 166 12470.20 108.03 55294.35 88888.00 2008-06-14 15:20:51.875 166 12470.30 108.00 55294.35 88888.00 2008-06-14 15:20:52.000 166 12470.38 108.00 55294.38 88888.00 2008-06-14 15:20:52.125 166 12470.38 107.97 55294.38 88888.00 2008-06-14 15:20:52.250 166 12470.33 107.97 55294.35 88888.00 2008-06-14 15:20:52.375 166 12470.30 108.00 55294.35 88888.00 2008-06-14 15:20:52.500 166 12470.27 108.00 55294.38 88888.00 2008-06-14 15:20:52.625 166 12470.30 108.00 55294.38 88888.00 2008-06-14 15:20:52.750 166 12470.23 107.97 55294.38 88888.00 2008-06-14 15:20:52.875 166 12470.23 107.97 55294.38 88888.00 2008-06-14 15:20:53.000 166 12470.27 107.95 55294.35 88888.00 2008-06-14 15:20:53.125 166 12470.27 107.97 55294.38 88888.00 2008-06-14 15:20:53.250 166 12470.23 107.95 55294.38 88888.00 2008-06-14 15:20:53.375 166 12470.25 107.97 55294.35 88888.00 2008-06-14 15:20:53.500 166 12470.25 107.95 55294.38 88888.00 2008-06-14 15:20:53.625 166 12470.30 107.95 55294.38 88888.00 2008-06-14 15:20:53.750 166 12470.33 107.95 55294.38 88888.00 2008-06-14 15:20:53.875 166 12470.30 107.92 55294.35 88888.00 2008-06-14 15:20:54.000 166 12470.27 107.92 55294.32 88888.00 2008-06-14 15:20:54.125 166 12470.35 107.92 55294.35 88888.00 2008-06-14 15:20:54.250 166 12470.35 107.90 55294.35 88888.00 2008-06-14 15:20:54.375 166 12470.30 107.90 55294.32 88888.00 2008-06-14 15:20:54.500 166 12470.23 107.88 55294.30 88888.00 2008-06-14 15:20:54.625 166 12470.23 107.88 55294.30 88888.00 2008-06-14 15:20:54.750 166 12470.15 107.90 55294.32 88888.00 2008-06-14 15:20:54.875 166 12470.05 107.88 55294.32 88888.00 2008-06-14 15:20:55.000 166 12470.12 107.88 55294.32 88888.00 2008-06-14 15:20:55.125 166 12470.15 107.88 55294.32 88888.00 2008-06-14 15:20:55.250 166 12470.15 107.85 55294.32 88888.00 2008-06-14 15:20:55.375 166 12470.15 107.85 55294.30 88888.00 2008-06-14 15:20:55.500 166 12470.17 107.88 55294.30 88888.00 2008-06-14 15:20:55.625 166 12470.17 107.88 55294.30 88888.00 2008-06-14 15:20:55.750 166 12470.17 107.85 55294.30 88888.00 2008-06-14 15:20:55.875 166 12470.20 107.85 55294.25 88888.00 2008-06-14 15:20:56.000 166 12470.20 107.85 55294.25 88888.00 2008-06-14 15:20:56.125 166 12470.15 107.83 55294.30 88888.00 2008-06-14 15:20:56.250 166 12470.17 107.85 55294.32 88888.00 2008-06-14 15:20:56.375 166 12470.25 107.88 55294.32 88888.00 2008-06-14 15:20:56.500 166 12470.23 107.85 55294.32 88888.00 2008-06-14 15:20:56.625 166 12470.17 107.88 55294.32 88888.00 2008-06-14 15:20:56.750 166 12470.15 107.85 55294.35 88888.00 2008-06-14 15:20:56.875 166 12470.12 107.85 55294.38 88888.00 2008-06-14 15:20:57.000 166 12470.12 107.85 55294.38 88888.00 2008-06-14 15:20:57.125 166 12470.15 107.85 55294.40 88888.00 2008-06-14 15:20:57.250 166 12470.10 107.80 55294.38 88888.00 2008-06-14 15:20:57.375 166 12470.10 107.80 55294.35 88888.00 2008-06-14 15:20:57.500 166 12470.15 107.83 55294.35 88888.00 2008-06-14 15:20:57.625 166 12470.25 107.83 55294.32 88888.00 2008-06-14 15:20:57.750 166 12470.27 107.83 55294.35 88888.00 2008-06-14 15:20:57.875 166 12470.20 107.80 55294.35 88888.00 2008-06-14 15:20:58.000 166 12470.08 107.83 55294.35 88888.00 2008-06-14 15:20:58.125 166 12470.05 107.80 55294.35 88888.00 2008-06-14 15:20:58.250 166 12470.10 107.78 55294.35 88888.00 2008-06-14 15:20:58.375 166 12470.17 107.80 55294.30 88888.00 2008-06-14 15:20:58.500 166 12470.10 107.85 55294.30 88888.00 2008-06-14 15:20:58.625 166 12470.02 107.83 55294.35 88888.00 2008-06-14 15:20:58.750 166 12470.02 107.80 55294.35 88888.00 2008-06-14 15:20:58.875 166 12470.12 107.78 55294.35 88888.00 2008-06-14 15:20:59.000 166 12470.15 107.78 55294.35 88888.00 2008-06-14 15:20:59.125 166 12470.12 107.78 55294.38 88888.00 2008-06-14 15:20:59.250 166 12470.12 107.75 55294.38 88888.00 2008-06-14 15:20:59.375 166 12470.12 107.78 55294.38 88888.00 2008-06-14 15:20:59.500 166 12470.10 107.75 55294.38 88888.00 2008-06-14 15:20:59.625 166 12470.10 107.72 55294.38 88888.00 2008-06-14 15:20:59.750 166 12470.10 107.72 55294.38 88888.00 2008-06-14 15:20:59.875 166 12470.15 107.75 55294.38 88888.00 2008-06-14 15:21:00.000 166 12470.20 107.78 55294.35 88888.00 2008-06-14 15:21:00.125 166 12470.17 107.75 55294.38 88888.00 2008-06-14 15:21:00.250 166 12470.12 107.70 55294.32 88888.00 2008-06-14 15:21:00.375 166 12470.10 107.67 55294.30 88888.00 2008-06-14 15:21:00.500 166 12470.10 107.67 55294.30 88888.00 2008-06-14 15:21:00.625 166 12470.15 107.67 55294.30 88888.00 2008-06-14 15:21:00.750 166 12470.15 107.67 55294.32 88888.00 2008-06-14 15:21:00.875 166 12470.10 107.67 55294.30 88888.00 2008-06-14 15:21:01.000 166 12470.05 107.67 55294.28 88888.00 2008-06-14 15:21:01.125 166 12470.12 107.65 55294.28 88888.00 2008-06-14 15:21:01.250 166 12470.10 107.62 55294.30 88888.00 2008-06-14 15:21:01.375 166 12470.08 107.67 55294.30 88888.00 2008-06-14 15:21:01.500 166 12470.08 107.65 55294.28 88888.00 2008-06-14 15:21:01.625 166 12470.02 107.62 55294.30 88888.00 2008-06-14 15:21:01.750 166 12470.00 107.60 55294.32 88888.00 2008-06-14 15:21:01.875 166 12470.00 107.62 55294.32 88888.00 2008-06-14 15:21:02.000 166 12470.00 107.62 55294.32 88888.00 2008-06-14 15:21:02.125 166 12470.02 107.62 55294.32 88888.00 2008-06-14 15:21:02.250 166 12470.00 107.62 55294.30 88888.00 2008-06-14 15:21:02.375 166 12469.98 107.62 55294.32 88888.00 2008-06-14 15:21:02.500 166 12469.95 107.65 55294.35 88888.00 2008-06-14 15:21:02.625 166 12470.00 107.62 55294.35 88888.00 2008-06-14 15:21:02.750 166 12470.00 107.62 55294.32 88888.00 2008-06-14 15:21:02.875 166 12470.00 107.65 55294.32 88888.00 2008-06-14 15:21:03.000 166 12470.02 107.65 55294.32 88888.00 2008-06-14 15:21:03.125 166 12469.98 107.62 55294.35 88888.00 2008-06-14 15:21:03.250 166 12469.95 107.60 55294.35 88888.00 2008-06-14 15:21:03.375 166 12469.98 107.62 55294.35 88888.00 2008-06-14 15:21:03.500 166 12470.00 107.60 55294.32 88888.00 2008-06-14 15:21:03.625 166 12470.08 107.60 55294.32 88888.00 2008-06-14 15:21:03.750 166 12470.05 107.60 55294.30 88888.00 2008-06-14 15:21:03.875 166 12469.98 107.60 55294.32 88888.00 2008-06-14 15:21:04.000 166 12469.95 107.58 55294.32 88888.00 2008-06-14 15:21:04.125 166 12470.05 107.58 55294.30 88888.00 2008-06-14 15:21:04.250 166 12470.05 107.55 55294.30 88888.00 2008-06-14 15:21:04.375 166 12470.02 107.55 55294.28 88888.00 2008-06-14 15:21:04.500 166 12469.95 107.55 55294.25 88888.00 2008-06-14 15:21:04.625 166 12469.98 107.58 55294.30 88888.00 2008-06-14 15:21:04.750 166 12470.05 107.58 55294.32 88888.00 2008-06-14 15:21:04.875 166 12470.08 107.60 55294.35 88888.00 2008-06-14 15:21:05.000 166 12470.00 107.58 55294.32 88888.00 2008-06-14 15:21:05.125 166 12469.98 107.55 55294.35 88888.00 2008-06-14 15:21:05.250 166 12469.95 107.55 55294.30 88888.00 2008-06-14 15:21:05.375 166 12470.00 107.58 55294.30 88888.00 2008-06-14 15:21:05.500 166 12469.95 107.58 55294.32 88888.00 2008-06-14 15:21:05.625 166 12469.95 107.55 55294.30 88888.00 2008-06-14 15:21:05.750 166 12469.90 107.55 55294.32 88888.00 2008-06-14 15:21:05.875 166 12469.95 107.55 55294.30 88888.00 2008-06-14 15:21:06.000 166 12469.92 107.55 55294.30 88888.00 2008-06-14 15:21:06.125 166 12469.83 107.53 55294.32 88888.00 2008-06-14 15:21:06.250 166 12469.77 107.50 55294.32 88888.00 2008-06-14 15:21:06.375 166 12469.77 107.50 55294.30 88888.00 2008-06-14 15:21:06.500 166 12469.85 107.47 55294.28 88888.00 2008-06-14 15:21:06.625 166 12469.80 107.47 55294.28 88888.00 2008-06-14 15:21:06.750 166 12469.77 107.50 55294.30 88888.00 2008-06-14 15:21:06.875 166 12469.75 107.45 55294.30 88888.00 2008-06-14 15:21:07.000 166 12469.77 107.45 55294.30 88888.00 2008-06-14 15:21:07.125 166 12469.83 107.45 55294.32 88888.00 2008-06-14 15:21:07.250 166 12469.77 107.45 55294.30 88888.00 2008-06-14 15:21:07.375 166 12469.70 107.45 55294.28 88888.00 2008-06-14 15:21:07.500 166 12469.67 107.45 55294.28 88888.00 2008-06-14 15:21:07.625 166 12469.73 107.42 55294.28 88888.00 2008-06-14 15:21:07.750 166 12469.80 107.42 55294.25 88888.00 2008-06-14 15:21:07.875 166 12469.83 107.38 55294.22 88888.00 2008-06-14 15:21:08.000 166 12469.85 107.40 55294.20 88888.00 2008-06-14 15:21:08.125 166 12469.80 107.42 55294.25 88888.00 2008-06-14 15:21:08.250 166 12469.73 107.40 55294.25 88888.00 2008-06-14 15:21:08.375 166 12469.77 107.42 55294.28 88888.00 2008-06-14 15:21:08.500 166 12469.80 107.45 55294.30 88888.00 2008-06-14 15:21:08.625 166 12469.85 107.42 55294.30 88888.00 2008-06-14 15:21:08.750 166 12469.77 107.42 55294.32 88888.00 2008-06-14 15:21:08.875 166 12469.73 107.42 55294.28 88888.00 2008-06-14 15:21:09.000 166 12469.73 107.40 55294.30 88888.00 2008-06-14 15:21:09.125 166 12469.75 107.40 55294.32 88888.00 2008-06-14 15:21:09.250 166 12469.70 107.40 55294.32 88888.00 2008-06-14 15:21:09.375 166 12469.70 107.40 55294.32 88888.00 2008-06-14 15:21:09.500 166 12469.70 107.40 55294.30 88888.00 2008-06-14 15:21:09.625 166 12469.75 107.40 55294.28 88888.00 2008-06-14 15:21:09.750 166 12469.70 107.40 55294.30 88888.00 2008-06-14 15:21:09.875 166 12469.60 107.40 55294.30 88888.00 2008-06-14 15:21:10.000 166 12469.60 107.38 55294.28 88888.00 2008-06-14 15:21:10.125 166 12469.60 107.33 55294.30 88888.00 2008-06-14 15:21:10.250 166 12469.52 107.35 55294.32 88888.00 2008-06-14 15:21:10.375 166 12469.58 107.38 55294.30 88888.00 2008-06-14 15:21:10.500 166 12469.65 107.38 55294.30 88888.00 2008-06-14 15:21:10.625 166 12469.67 107.35 55294.30 88888.00 2008-06-14 15:21:10.750 166 12469.65 107.35 55294.35 88888.00 2008-06-14 15:21:10.875 166 12469.60 107.35 55294.35 88888.00 2008-06-14 15:21:11.000 166 12469.58 107.35 55294.30 88888.00 2008-06-14 15:21:11.125 166 12469.55 107.38 55294.30 88888.00 2008-06-14 15:21:11.250 166 12469.58 107.35 55294.30 88888.00 2008-06-14 15:21:11.375 166 12469.62 107.38 55294.30 88888.00 2008-06-14 15:21:11.500 166 12469.62 107.35 55294.28 88888.00 2008-06-14 15:21:11.625 166 12469.52 107.33 55294.28 88888.00 2008-06-14 15:21:11.750 166 12469.50 107.35 55294.32 88888.00 2008-06-14 15:21:11.875 166 12469.50 107.33 55294.32 88888.00 2008-06-14 15:21:12.000 166 12469.55 107.30 55294.30 88888.00 2008-06-14 15:21:12.125 166 12469.58 107.30 55294.32 88888.00 2008-06-14 15:21:12.250 166 12469.48 107.28 55294.32 88888.00 2008-06-14 15:21:12.375 166 12469.45 107.28 55294.32 88888.00 2008-06-14 15:21:12.500 166 12469.45 107.25 55294.32 88888.00 2008-06-14 15:21:12.625 166 12469.48 107.25 55294.35 88888.00 2008-06-14 15:21:12.750 166 12469.55 107.22 55294.32 88888.00 2008-06-14 15:21:12.875 166 12469.52 107.22 55294.30 88888.00 2008-06-14 15:21:13.000 166 12469.50 107.20 55294.28 88888.00 2008-06-14 15:21:13.125 166 12469.45 107.20 55294.30 88888.00 2008-06-14 15:21:13.250 166 12469.40 107.17 55294.28 88888.00 2008-06-14 15:21:13.375 166 12469.42 107.17 55294.25 88888.00 2008-06-14 15:21:13.500 166 12469.45 107.17 55294.22 88888.00 2008-06-14 15:21:13.625 166 12469.42 107.20 55294.28 88888.00 2008-06-14 15:21:13.750 166 12469.45 107.20 55294.30 88888.00 2008-06-14 15:21:13.875 166 12469.45 107.17 55294.28 88888.00 2008-06-14 15:21:14.000 166 12469.42 107.15 55294.25 88888.00 2008-06-14 15:21:14.125 166 12469.42 107.17 55294.25 88888.00 2008-06-14 15:21:14.250 166 12469.42 107.15 55294.30 88888.00 2008-06-14 15:21:14.375 166 12469.42 107.17 55294.30 88888.00 2008-06-14 15:21:14.500 166 12469.40 107.17 55294.35 88888.00 2008-06-14 15:21:14.625 166 12469.38 107.17 55294.32 88888.00 2008-06-14 15:21:14.750 166 12469.33 107.17 55294.30 88888.00 2008-06-14 15:21:14.875 166 12469.33 107.17 55294.35 88888.00 2008-06-14 15:21:15.000 166 12469.38 107.12 55294.32 88888.00 2008-06-14 15:21:15.125 166 12469.40 107.12 55294.35 88888.00 2008-06-14 15:21:15.250 166 12469.40 107.12 55294.35 88888.00 2008-06-14 15:21:15.375 166 12469.38 107.12 55294.32 88888.00 2008-06-14 15:21:15.500 166 12469.33 107.10 55294.30 88888.00 2008-06-14 15:21:15.625 166 12469.30 107.10 55294.30 88888.00 2008-06-14 15:21:15.750 166 12469.33 107.12 55294.32 88888.00 2008-06-14 15:21:15.875 166 12469.33 107.12 55294.35 88888.00 2008-06-14 15:21:16.000 166 12469.38 107.12 55294.35 88888.00 2008-06-14 15:21:16.125 166 12469.40 107.10 55294.32 88888.00 2008-06-14 15:21:16.250 166 12469.30 107.08 55294.32 88888.00 2008-06-14 15:21:16.375 166 12469.27 107.10 55294.32 88888.00 2008-06-14 15:21:16.500 166 12469.30 107.08 55294.38 88888.00 2008-06-14 15:21:16.625 166 12469.27 107.05 55294.38 88888.00 2008-06-14 15:21:16.750 166 12469.25 107.03 55294.35 88888.00 2008-06-14 15:21:16.875 166 12469.20 107.03 55294.35 88888.00 2008-06-14 15:21:17.000 166 12469.23 107.05 55294.35 88888.00 2008-06-14 15:21:17.125 166 12469.27 107.05 55294.35 88888.00 2008-06-14 15:21:17.250 166 12469.25 107.05 55294.35 88888.00 2008-06-14 15:21:17.375 166 12469.23 107.05 55294.35 88888.00 2008-06-14 15:21:17.500 166 12469.17 107.03 55294.35 88888.00 2008-06-14 15:21:17.625 166 12469.15 107.03 55294.35 88888.00 2008-06-14 15:21:17.750 166 12469.20 107.03 55294.32 88888.00 2008-06-14 15:21:17.875 166 12469.23 107.00 55294.32 88888.00 2008-06-14 15:21:18.000 166 12469.20 107.00 55294.32 88888.00 2008-06-14 15:21:18.125 166 12469.23 107.00 55294.32 88888.00 2008-06-14 15:21:18.250 166 12469.23 106.95 55294.30 88888.00 2008-06-14 15:21:18.375 166 12469.27 106.95 55294.28 88888.00 2008-06-14 15:21:18.500 166 12469.27 106.90 55294.25 88888.00 2008-06-14 15:21:18.625 166 12469.25 106.90 55294.25 88888.00 2008-06-14 15:21:18.750 166 12469.20 106.90 55294.22 88888.00 2008-06-14 15:21:18.875 166 12469.17 106.92 55294.25 88888.00 2008-06-14 15:21:19.000 166 12469.12 106.90 55294.22 88888.00 2008-06-14 15:21:19.125 166 12469.17 106.92 55294.22 88888.00 2008-06-14 15:21:19.250 166 12469.23 106.90 55294.25 88888.00 2008-06-14 15:21:19.375 166 12469.23 106.90 55294.25 88888.00 2008-06-14 15:21:19.500 166 12469.20 106.90 55294.25 88888.00 2008-06-14 15:21:19.625 166 12469.23 106.88 55294.25 88888.00 2008-06-14 15:21:19.750 166 12469.17 106.85 55294.25 88888.00 2008-06-14 15:21:19.875 166 12469.12 106.85 55294.22 88888.00 2008-06-14 15:21:20.000 166 12469.17 106.83 55294.22 88888.00 2008-06-14 15:21:20.125 166 12469.20 106.83 55294.28 88888.00 2008-06-14 15:21:20.250 166 12469.12 106.85 55294.30 88888.00 2008-06-14 15:21:20.375 166 12469.20 106.88 55294.28 88888.00 2008-06-14 15:21:20.500 166 12469.25 106.85 55294.30 88888.00 2008-06-14 15:21:20.625 166 12469.25 106.85 55294.28 88888.00 2008-06-14 15:21:20.750 166 12469.20 106.85 55294.28 88888.00 2008-06-14 15:21:20.875 166 12469.17 106.83 55294.32 88888.00 2008-06-14 15:21:21.000 166 12469.23 106.83 55294.30 88888.00 2008-06-14 15:21:21.125 166 12469.20 106.80 55294.28 88888.00 2008-06-14 15:21:21.250 166 12469.15 106.80 55294.28 88888.00 2008-06-14 15:21:21.375 166 12469.17 106.80 55294.28 88888.00 2008-06-14 15:21:21.500 166 12469.15 106.80 55294.30 88888.00 2008-06-14 15:21:21.625 166 12469.12 106.83 55294.32 88888.00 2008-06-14 15:21:21.750 166 12469.10 106.78 55294.32 88888.00 2008-06-14 15:21:21.875 166 12469.15 106.78 55294.32 88888.00 2008-06-14 15:21:22.000 166 12469.17 106.75 55294.35 88888.00 2008-06-14 15:21:22.125 166 12469.15 106.78 55294.35 88888.00 2008-06-14 15:21:22.250 166 12469.08 106.75 55294.32 88888.00 2008-06-14 15:21:22.375 166 12469.12 106.75 55294.35 88888.00 2008-06-14 15:21:22.500 166 12469.20 106.75 55294.35 88888.00 2008-06-14 15:21:22.625 166 12469.17 106.78 55294.32 88888.00 2008-06-14 15:21:22.750 166 12469.10 106.75 55294.30 88888.00 2008-06-14 15:21:22.875 166 12469.10 106.75 55294.30 88888.00 2008-06-14 15:21:23.000 166 12469.17 106.72 55294.32 88888.00 2008-06-14 15:21:23.125 166 12469.08 106.72 55294.35 88888.00 2008-06-14 15:21:23.250 166 12469.00 106.72 55294.32 88888.00 2008-06-14 15:21:23.375 166 12469.05 106.70 55294.30 88888.00 2008-06-14 15:21:23.500 166 12469.10 106.67 55294.32 88888.00 2008-06-14 15:21:23.625 166 12469.08 106.70 55294.30 88888.00 2008-06-14 15:21:23.750 166 12469.02 106.70 55294.32 88888.00 2008-06-14 15:21:23.875 166 12468.98 106.70 55294.35 88888.00 2008-06-14 15:21:24.000 166 12468.95 106.65 55294.35 88888.00 2008-06-14 15:21:24.125 166 12468.95 106.65 55294.35 88888.00 2008-06-14 15:21:24.250 166 12468.92 106.62 55294.32 88888.00 2008-06-14 15:21:24.375 166 12469.00 106.65 55294.32 88888.00 2008-06-14 15:21:24.500 166 12469.02 106.65 55294.30 88888.00 2008-06-14 15:21:24.625 166 12469.00 106.60 55294.28 88888.00 2008-06-14 15:21:24.750 166 12468.98 106.58 55294.28 88888.00 2008-06-14 15:21:24.875 166 12468.92 106.55 55294.25 88888.00 2008-06-14 15:21:25.000 166 12468.92 106.60 55294.22 88888.00 2008-06-14 15:21:25.125 166 12468.88 106.60 55294.25 88888.00 2008-06-14 15:21:25.250 166 12468.85 106.60 55294.25 88888.00 2008-06-14 15:21:25.375 166 12468.95 106.60 55294.22 88888.00 2008-06-14 15:21:25.500 166 12469.00 106.58 55294.22 88888.00 2008-06-14 15:21:25.625 166 12469.02 106.60 55294.25 88888.00 2008-06-14 15:21:25.750 166 12468.98 106.60 55294.28 88888.00 2008-06-14 15:21:25.875 166 12468.92 106.60 55294.25 88888.00 2008-06-14 15:21:26.000 166 12468.95 106.58 55294.25 88888.00 2008-06-14 15:21:26.125 166 12468.90 106.58 55294.25 88888.00 2008-06-14 15:21:26.250 166 12468.83 106.58 55294.28 88888.00 2008-06-14 15:21:26.375 166 12468.77 106.62 55294.28 88888.00 2008-06-14 15:21:26.500 166 12468.75 106.60 55294.28 88888.00 2008-06-14 15:21:26.625 166 12468.75 106.60 55294.30 88888.00 2008-06-14 15:21:26.750 166 12468.80 106.60 55294.30 88888.00 2008-06-14 15:21:26.875 166 12468.77 106.58 55294.30 88888.00 2008-06-14 15:21:27.000 166 12468.73 106.60 55294.30 88888.00 2008-06-14 15:21:27.125 166 12468.70 106.62 55294.30 88888.00 2008-06-14 15:21:27.250 166 12468.73 106.58 55294.30 88888.00 2008-06-14 15:21:27.375 166 12468.88 106.55 55294.28 88888.00 2008-06-14 15:21:27.500 166 12468.95 106.53 55294.25 88888.00 2008-06-14 15:21:27.625 166 12468.90 106.55 55294.25 88888.00 2008-06-14 15:21:27.750 166 12468.83 106.55 55294.25 88888.00 2008-06-14 15:21:27.875 166 12468.77 106.55 55294.28 88888.00 2008-06-14 15:21:28.000 166 12468.73 106.58 55294.25 88888.00 2008-06-14 15:21:28.125 166 12468.77 106.55 55294.25 88888.00 2008-06-14 15:21:28.250 166 12468.77 106.55 55294.25 88888.00 2008-06-14 15:21:28.375 166 12468.80 106.55 55294.22 88888.00 2008-06-14 15:21:28.500 166 12468.83 106.55 55294.22 88888.00 2008-06-14 15:21:28.625 166 12468.77 106.58 55294.22 88888.00 2008-06-14 15:21:28.750 166 12468.75 106.53 55294.25 88888.00 2008-06-14 15:21:28.875 166 12468.83 106.55 55294.28 88888.00 2008-06-14 15:21:29.000 166 12468.83 106.53 55294.25 88888.00 2008-06-14 15:21:29.125 166 12468.77 106.55 55294.25 88888.00 2008-06-14 15:21:29.250 166 12468.67 106.53 55294.25 88888.00 2008-06-14 15:21:29.375 166 12468.62 106.53 55294.25 88888.00 2008-06-14 15:21:29.500 166 12468.65 106.53 55294.28 88888.00 2008-06-14 15:21:29.625 166 12468.73 106.55 55294.28 88888.00 2008-06-14 15:21:29.750 166 12468.67 106.50 55294.28 88888.00 2008-06-14 15:21:29.875 166 12468.67 106.53 55294.28 88888.00 2008-06-14 15:21:30.000 166 12468.73 106.50 55294.30 88888.00 2008-06-14 15:21:30.125 166 12468.73 106.50 55294.28 88888.00 2008-06-14 15:21:30.250 166 12468.65 106.47 55294.25 88888.00 2008-06-14 15:21:30.375 166 12468.67 106.45 55294.25 88888.00 2008-06-14 15:21:30.500 166 12468.70 106.47 55294.22 88888.00 2008-06-14 15:21:30.625 166 12468.73 106.45 55294.20 88888.00 2008-06-14 15:21:30.750 166 12468.70 106.45 55294.18 88888.00 2008-06-14 15:21:30.875 166 12468.60 106.47 55294.15 88888.00 2008-06-14 15:21:31.000 166 12468.58 106.45 55294.12 88888.00 2008-06-14 15:21:31.125 166 12468.58 106.42 55294.15 88888.00 2008-06-14 15:21:31.250 166 12468.65 106.42 55294.18 88888.00 2008-06-14 15:21:31.375 166 12468.70 106.42 55294.15 88888.00 2008-06-14 15:21:31.500 166 12468.67 106.42 55294.18 88888.00 2008-06-14 15:21:31.625 166 12468.60 106.42 55294.18 88888.00 2008-06-14 15:21:31.750 166 12468.55 106.40 55294.20 88888.00 2008-06-14 15:21:31.875 166 12468.55 106.40 55294.18 88888.00 2008-06-14 15:21:32.000 166 12468.58 106.40 55294.18 88888.00 2008-06-14 15:21:32.125 166 12468.58 106.40 55294.20 88888.00 2008-06-14 15:21:32.250 166 12468.58 106.40 55294.20 88888.00 2008-06-14 15:21:32.375 166 12468.52 106.45 55294.22 88888.00 2008-06-14 15:21:32.500 166 12468.48 106.42 55294.22 88888.00 2008-06-14 15:21:32.625 166 12468.45 106.42 55294.22 88888.00 2008-06-14 15:21:32.750 166 12468.40 106.45 55294.20 88888.00 2008-06-14 15:21:32.875 166 12468.35 106.42 55294.22 88888.00 2008-06-14 15:21:33.000 166 12468.35 106.40 55294.22 88888.00 2008-06-14 15:21:33.125 166 12468.40 106.40 55294.20 88888.00 2008-06-14 15:21:33.250 166 12468.38 106.38 55294.22 88888.00 2008-06-14 15:21:33.375 166 12468.42 106.42 55294.25 88888.00 2008-06-14 15:21:33.500 166 12468.45 106.42 55294.25 88888.00 2008-06-14 15:21:33.625 166 12468.45 106.42 55294.22 88888.00 2008-06-14 15:21:33.750 166 12468.48 106.40 55294.20 88888.00 2008-06-14 15:21:33.875 166 12468.50 106.40 55294.20 88888.00 2008-06-14 15:21:34.000 166 12468.42 106.40 55294.20 88888.00 2008-06-14 15:21:34.125 166 12468.38 106.38 55294.22 88888.00 2008-06-14 15:21:34.250 166 12468.35 106.38 55294.20 88888.00 2008-06-14 15:21:34.375 166 12468.40 106.38 55294.20 88888.00 2008-06-14 15:21:34.500 166 12468.45 106.40 55294.20 88888.00 2008-06-14 15:21:34.625 166 12468.45 106.40 55294.22 88888.00 2008-06-14 15:21:34.750 166 12468.42 106.40 55294.25 88888.00 2008-06-14 15:21:34.875 166 12468.45 106.38 55294.22 88888.00 2008-06-14 15:21:35.000 166 12468.42 106.40 55294.20 88888.00 2008-06-14 15:21:35.125 166 12468.40 106.38 55294.18 88888.00 2008-06-14 15:21:35.250 166 12468.45 106.38 55294.22 88888.00 2008-06-14 15:21:35.375 166 12468.50 106.38 55294.22 88888.00 2008-06-14 15:21:35.500 166 12468.45 106.38 55294.20 88888.00 2008-06-14 15:21:35.625 166 12468.40 106.38 55294.20 88888.00 2008-06-14 15:21:35.750 166 12468.38 106.38 55294.18 88888.00 2008-06-14 15:21:35.875 166 12468.35 106.38 55294.18 88888.00 2008-06-14 15:21:36.000 166 12468.25 106.38 55294.18 88888.00 2008-06-14 15:21:36.125 166 12468.20 106.38 55294.18 88888.00 2008-06-14 15:21:36.250 166 12468.20 106.33 55294.15 88888.00 2008-06-14 15:21:36.375 166 12468.27 106.33 55294.15 88888.00 2008-06-14 15:21:36.500 166 12468.25 106.33 55294.15 88888.00 2008-06-14 15:21:36.625 166 12468.25 106.33 55294.15 88888.00 2008-06-14 15:21:36.750 166 12468.20 106.35 55294.15 88888.00 2008-06-14 15:21:36.875 166 12468.20 106.33 55294.15 88888.00 2008-06-14 15:21:37.000 166 12468.23 106.33 55294.15 88888.00 2008-06-14 15:21:37.125 166 12468.17 106.33 55294.18 88888.00 2008-06-14 15:21:37.250 166 12468.10 106.30 55294.18 88888.00 2008-06-14 15:21:37.375 166 12468.17 106.33 55294.15 88888.00 2008-06-14 15:21:37.500 166 12468.20 106.33 55294.12 88888.00 2008-06-14 15:21:37.625 166 12468.25 106.33 55294.12 88888.00 2008-06-14 15:21:37.750 166 12468.20 106.33 55294.12 88888.00 2008-06-14 15:21:37.875 166 12468.15 106.35 55294.12 88888.00 2008-06-14 15:21:38.000 166 12468.12 106.33 55294.12 88888.00 2008-06-14 15:21:38.125 166 12468.10 106.33 55294.12 88888.00 2008-06-14 15:21:38.250 166 12468.02 106.35 55294.12 88888.00 2008-06-14 15:21:38.375 166 12468.08 106.35 55294.12 88888.00 2008-06-14 15:21:38.500 166 12468.12 106.35 55294.15 88888.00 2008-06-14 15:21:38.625 166 12468.12 106.35 55294.15 88888.00 2008-06-14 15:21:38.750 166 12468.15 106.35 55294.12 88888.00 2008-06-14 15:21:38.875 166 12468.17 106.35 55294.12 88888.00 2008-06-14 15:21:39.000 166 12468.17 106.35 55294.15 88888.00 2008-06-14 15:21:39.125 166 12468.12 106.38 55294.18 88888.00 2008-06-14 15:21:39.250 166 12468.08 106.33 55294.18 88888.00 2008-06-14 15:21:39.375 166 12468.12 106.35 55294.18 88888.00 2008-06-14 15:21:39.500 166 12468.12 106.35 55294.20 88888.00 2008-06-14 15:21:39.625 166 12468.10 106.33 55294.20 88888.00 2008-06-14 15:21:39.750 166 12468.02 106.33 55294.20 88888.00 2008-06-14 15:21:39.875 166 12468.02 106.30 55294.20 88888.00 2008-06-14 15:21:40.000 166 12468.02 106.30 55294.18 88888.00 2008-06-14 15:21:40.125 166 12468.00 106.33 55294.18 88888.00 2008-06-14 15:21:40.250 166 12468.00 106.30 55294.18 88888.00 2008-06-14 15:21:40.375 166 12468.02 106.30 55294.20 88888.00 2008-06-14 15:21:40.500 166 12468.00 106.30 55294.20 88888.00 2008-06-14 15:21:40.625 166 12468.00 106.30 55294.18 88888.00 2008-06-14 15:21:40.750 166 12467.98 106.30 55294.18 88888.00 2008-06-14 15:21:40.875 166 12467.98 106.33 55294.18 88888.00 2008-06-14 15:21:41.000 166 12468.00 106.28 55294.18 88888.00 2008-06-14 15:21:41.125 166 12468.08 106.28 55294.18 88888.00 2008-06-14 15:21:41.250 166 12468.05 106.25 55294.20 88888.00 2008-06-14 15:21:41.375 166 12468.02 106.28 55294.20 88888.00 2008-06-14 15:21:41.500 166 12467.98 106.28 55294.20 88888.00 2008-06-14 15:21:41.625 166 12467.95 106.30 55294.20 88888.00 2008-06-14 15:21:41.750 166 12467.98 106.30 55294.18 88888.00 2008-06-14 15:21:41.875 166 12467.98 106.30 55294.18 88888.00 2008-06-14 15:21:42.000 166 12467.90 106.28 55294.20 88888.00 2008-06-14 15:21:42.125 166 12467.88 106.28 55294.25 88888.00 2008-06-14 15:21:42.250 166 12467.88 106.28 55294.25 88888.00 2008-06-14 15:21:42.375 166 12467.92 106.28 55294.20 88888.00 2008-06-14 15:21:42.500 166 12467.88 106.25 55294.18 88888.00 2008-06-14 15:21:42.625 166 12467.83 106.28 55294.15 88888.00 2008-06-14 15:21:42.750 166 12467.80 106.28 55294.15 88888.00 2008-06-14 15:21:42.875 166 12467.85 106.25 55294.15 88888.00 2008-06-14 15:21:43.000 166 12467.88 106.22 55294.12 88888.00 2008-06-14 15:21:43.125 166 12467.92 106.25 55294.10 88888.00 2008-06-14 15:21:43.250 166 12467.83 106.20 55294.15 88888.00 2008-06-14 15:21:43.375 166 12467.80 106.22 55294.12 88888.00 2008-06-14 15:21:43.500 166 12467.77 106.28 55294.12 88888.00 2008-06-14 15:21:43.625 166 12467.75 106.25 55294.15 88888.00 2008-06-14 15:21:43.750 166 12467.77 106.25 55294.15 88888.00 2008-06-14 15:21:43.875 166 12467.75 106.22 55294.15 88888.00 2008-06-14 15:21:44.000 166 12467.70 106.22 55294.12 88888.00 2008-06-14 15:21:44.125 166 12467.70 106.25 55294.15 88888.00 2008-06-14 15:21:44.250 166 12467.65 106.25 55294.15 88888.00 2008-06-14 15:21:44.375 166 12467.75 106.25 55294.15 88888.00 2008-06-14 15:21:44.500 166 12467.73 106.25 55294.18 88888.00 2008-06-14 15:21:44.625 166 12467.73 106.25 55294.18 88888.00 2008-06-14 15:21:44.750 166 12467.73 106.25 55294.18 88888.00 2008-06-14 15:21:44.875 166 12467.65 106.25 55294.20 88888.00 2008-06-14 15:21:45.000 166 12467.67 106.25 55294.20 88888.00 2008-06-14 15:21:45.125 166 12467.67 106.25 55294.20 88888.00 2008-06-14 15:21:45.250 166 12467.65 106.25 55294.20 88888.00 2008-06-14 15:21:45.375 166 12467.62 106.25 55294.15 88888.00 2008-06-14 15:21:45.500 166 12467.62 106.22 55294.15 88888.00 2008-06-14 15:21:45.625 166 12467.67 106.22 55294.12 88888.00 2008-06-14 15:21:45.750 166 12467.65 106.22 55294.15 88888.00 2008-06-14 15:21:45.875 166 12467.60 106.22 55294.15 88888.00 2008-06-14 15:21:46.000 166 12467.58 106.22 55294.15 88888.00 2008-06-14 15:21:46.125 166 12467.62 106.25 55294.18 88888.00 2008-06-14 15:21:46.250 166 12467.65 106.22 55294.18 88888.00 2008-06-14 15:21:46.375 166 12467.67 106.22 55294.18 88888.00 2008-06-14 15:21:46.500 166 12467.60 106.22 55294.18 88888.00 2008-06-14 15:21:46.625 166 12467.45 106.25 55294.18 88888.00 2008-06-14 15:21:46.750 166 12467.40 106.25 55294.20 88888.00 2008-06-14 15:21:46.875 166 12467.33 106.25 55294.22 88888.00 2008-06-14 15:21:47.000 166 12467.30 106.25 55294.22 88888.00 2008-06-14 15:21:47.125 166 12467.33 106.25 55294.20 88888.00 2008-06-14 15:21:47.250 166 12467.33 106.22 55294.18 88888.00 2008-06-14 15:21:47.375 166 12467.35 106.25 55294.18 88888.00 2008-06-14 15:21:47.500 166 12467.33 106.22 55294.18 88888.00 2008-06-14 15:21:47.625 166 12467.27 106.22 55294.20 88888.00 2008-06-14 15:21:47.750 166 12467.30 106.25 55294.20 88888.00 2008-06-14 15:21:47.875 166 12467.38 106.28 55294.22 88888.00 2008-06-14 15:21:48.000 166 12467.40 106.28 55294.20 88888.00 2008-06-14 15:21:48.125 166 12467.35 106.25 55294.18 88888.00 2008-06-14 15:21:48.250 166 12467.30 106.22 55294.15 88888.00 2008-06-14 15:21:48.375 166 12467.27 106.20 55294.15 88888.00 2008-06-14 15:21:48.500 166 12467.35 106.20 55294.15 88888.00 2008-06-14 15:21:48.625 166 12467.40 106.17 55294.12 88888.00 2008-06-14 15:21:48.750 166 12467.33 106.20 55294.07 88888.00 2008-06-14 15:21:48.875 166 12467.27 106.22 55294.07 88888.00 2008-06-14 15:21:49.000 166 12467.30 106.22 55294.07 88888.00 2008-06-14 15:21:49.125 166 12467.25 106.20 55294.10 88888.00 2008-06-14 15:21:49.250 166 12467.23 106.17 55294.07 88888.00 2008-06-14 15:21:49.375 166 12467.23 106.20 55294.05 88888.00 2008-06-14 15:21:49.500 166 12467.25 106.20 55294.05 88888.00 2008-06-14 15:21:49.625 166 12467.23 106.20 55294.07 88888.00 2008-06-14 15:21:49.750 166 12467.17 106.20 55294.10 88888.00 2008-06-14 15:21:49.875 166 12467.20 106.22 55294.07 88888.00 2008-06-14 15:21:50.000 166 12467.20 106.20 55294.05 88888.00 2008-06-14 15:21:50.125 166 12467.15 106.20 55294.07 88888.00 2008-06-14 15:21:50.250 166 12467.20 106.20 55294.12 88888.00 2008-06-14 15:21:50.375 166 12467.25 106.25 55294.10 88888.00 2008-06-14 15:21:50.500 166 12467.23 106.25 55294.10 88888.00 2008-06-14 15:21:50.625 166 12467.17 106.25 55294.10 88888.00 2008-06-14 15:21:50.750 166 12467.17 106.22 55294.12 88888.00 2008-06-14 15:21:50.875 166 12467.27 106.25 55294.07 88888.00 2008-06-14 15:21:51.000 166 12467.30 106.22 55294.07 88888.00 2008-06-14 15:21:51.125 166 12467.23 106.25 55294.12 88888.00 2008-06-14 15:21:51.250 166 12467.17 106.25 55294.15 88888.00 2008-06-14 15:21:51.375 166 12467.25 106.22 55294.10 88888.00 2008-06-14 15:21:51.500 166 12467.25 106.22 55294.12 88888.00 2008-06-14 15:21:51.625 166 12467.20 106.20 55294.12 88888.00 2008-06-14 15:21:51.750 166 12467.20 106.22 55294.10 88888.00 2008-06-14 15:21:51.875 166 12467.23 106.22 55294.10 88888.00 2008-06-14 15:21:52.000 166 12467.20 106.22 55294.10 88888.00 2008-06-14 15:21:52.125 166 12467.20 106.25 55294.10 88888.00 2008-06-14 15:21:52.250 166 12467.17 106.22 55294.07 88888.00 2008-06-14 15:21:52.375 166 12467.23 106.22 55294.05 88888.00 2008-06-14 15:21:52.500 166 12467.23 106.25 55294.07 88888.00 2008-06-14 15:21:52.625 166 12467.20 106.25 55294.07 88888.00 2008-06-14 15:21:52.750 166 12467.23 106.25 55294.07 88888.00 2008-06-14 15:21:52.875 166 12467.25 106.25 55294.07 88888.00 2008-06-14 15:21:53.000 166 12467.33 106.25 55294.05 88888.00 2008-06-14 15:21:53.125 166 12467.35 106.25 55294.07 88888.00 2008-06-14 15:21:53.250 166 12467.30 106.22 55294.10 88888.00 2008-06-14 15:21:53.375 166 12467.27 106.22 55294.07 88888.00 2008-06-14 15:21:53.500 166 12467.23 106.22 55294.10 88888.00 2008-06-14 15:21:53.625 166 12467.23 106.25 55294.07 88888.00 2008-06-14 15:21:53.750 166 12467.23 106.25 55294.07 88888.00 2008-06-14 15:21:53.875 166 12467.23 106.25 55294.10 88888.00 2008-06-14 15:21:54.000 166 12467.23 106.22 55294.07 88888.00 2008-06-14 15:21:54.125 166 12467.23 106.25 55294.10 88888.00 2008-06-14 15:21:54.250 166 12467.20 106.22 55294.07 88888.00 2008-06-14 15:21:54.375 166 12467.20 106.22 55294.05 88888.00 2008-06-14 15:21:54.500 166 12467.17 106.22 55294.05 88888.00 2008-06-14 15:21:54.625 166 12467.12 106.20 55294.03 88888.00 2008-06-14 15:21:54.750 166 12467.10 106.20 55294.00 88888.00 2008-06-14 15:21:54.875 166 12467.12 106.22 55294.00 88888.00 2008-06-14 15:21:55.000 166 12467.17 106.22 55294.03 88888.00 2008-06-14 15:21:55.125 166 12467.20 106.22 55294.03 88888.00 2008-06-14 15:21:55.250 166 12467.20 106.22 55294.00 88888.00 2008-06-14 15:21:55.375 166 12467.17 106.22 55293.95 88888.00 2008-06-14 15:21:55.500 166 12467.12 106.25 55293.95 88888.00 2008-06-14 15:21:55.625 166 12467.10 106.25 55293.97 88888.00 2008-06-14 15:21:55.750 166 12467.08 106.25 55294.03 88888.00 2008-06-14 15:21:55.875 166 12467.12 106.28 55294.00 88888.00 2008-06-14 15:21:56.000 166 12467.20 106.25 55293.95 88888.00 2008-06-14 15:21:56.125 166 12467.25 106.25 55293.95 88888.00 2008-06-14 15:21:56.250 166 12467.23 106.28 55294.00 88888.00 2008-06-14 15:21:56.375 166 12467.23 106.30 55294.05 88888.00 2008-06-14 15:21:56.500 166 12467.23 106.28 55294.03 88888.00 2008-06-14 15:21:56.625 166 12467.15 106.28 55294.03 88888.00 2008-06-14 15:21:56.750 166 12467.08 106.28 55294.00 88888.00 2008-06-14 15:21:56.875 166 12467.15 106.28 55294.00 88888.00 2008-06-14 15:21:57.000 166 12467.23 106.28 55293.97 88888.00 2008-06-14 15:21:57.125 166 12467.20 106.28 55293.97 88888.00 2008-06-14 15:21:57.250 166 12467.17 106.28 55293.97 88888.00 2008-06-14 15:21:57.375 166 12467.17 106.28 55293.97 88888.00 2008-06-14 15:21:57.500 166 12467.17 106.28 55293.97 88888.00 2008-06-14 15:21:57.625 166 12467.15 106.28 55293.95 88888.00 2008-06-14 15:21:57.750 166 12467.08 106.28 55293.95 88888.00 2008-06-14 15:21:57.875 166 12467.08 106.30 55293.97 88888.00 2008-06-14 15:21:58.000 166 12467.12 106.30 55293.97 88888.00 2008-06-14 15:21:58.125 166 12467.12 106.30 55294.00 88888.00 2008-06-14 15:21:58.250 166 12467.10 106.30 55293.97 88888.00 2008-06-14 15:21:58.375 166 12467.08 106.33 55293.95 88888.00 2008-06-14 15:21:58.500 166 12467.15 106.33 55293.97 88888.00 2008-06-14 15:21:58.625 166 12467.23 106.30 55293.95 88888.00 2008-06-14 15:21:58.750 166 12467.20 106.33 55293.93 88888.00 2008-06-14 15:21:58.875 166 12467.10 106.33 55293.93 88888.00 2008-06-14 15:21:59.000 166 12467.05 106.33 55293.93 88888.00 2008-06-14 15:21:59.125 166 12467.12 106.33 55293.93 88888.00 2008-06-14 15:21:59.250 166 12467.17 106.30 55293.93 88888.00 2008-06-14 15:21:59.375 166 12467.17 106.33 55293.93 88888.00 2008-06-14 15:21:59.500 166 12467.12 106.33 55293.93 88888.00 2008-06-14 15:21:59.625 166 12467.15 106.33 55293.95 88888.00 2008-06-14 15:21:59.750 166 12467.23 106.35 55293.95 88888.00 2008-06-14 15:21:59.875 166 12467.25 106.35 55293.97 88888.00 2008-06-14 15:22:00.000 166 12467.20 106.35 55293.93 88888.00 2008-06-14 15:22:00.125 166 12467.17 106.35 55293.93 88888.00 2008-06-14 15:22:00.250 166 12467.15 106.35 55293.93 88888.00 2008-06-14 15:22:00.375 166 12467.17 106.33 55293.95 88888.00 2008-06-14 15:22:00.500 166 12467.12 106.33 55293.93 88888.00 2008-06-14 15:22:00.625 166 12467.15 106.33 55293.88 88888.00 2008-06-14 15:22:00.750 166 12467.15 106.35 55293.88 88888.00 2008-06-14 15:22:00.875 166 12467.08 106.33 55293.88 88888.00 2008-06-14 15:22:01.000 166 12467.02 106.35 55293.82 88888.00 2008-06-14 15:22:01.125 166 12467.02 106.35 55293.82 88888.00 2008-06-14 15:22:01.250 166 12467.02 106.30 55293.85 88888.00 2008-06-14 15:22:01.375 166 12467.05 106.33 55293.82 88888.00 2008-06-14 15:22:01.500 166 12467.02 106.33 55293.80 88888.00 2008-06-14 15:22:01.625 166 12467.05 106.33 55293.82 88888.00 2008-06-14 15:22:01.750 166 12467.08 106.33 55293.80 88888.00 2008-06-14 15:22:01.875 166 12467.02 106.33 55293.82 88888.00 2008-06-14 15:22:02.000 166 12467.02 106.33 55293.85 88888.00 2008-06-14 15:22:02.125 166 12467.02 106.33 55293.85 88888.00 2008-06-14 15:22:02.250 166 12467.00 106.33 55293.88 88888.00 2008-06-14 15:22:02.375 166 12467.00 106.35 55293.88 88888.00 2008-06-14 15:22:02.500 166 12467.02 106.35 55293.88 88888.00 2008-06-14 15:22:02.625 166 12467.08 106.35 55293.85 88888.00 2008-06-14 15:22:02.750 166 12467.10 106.35 55293.88 88888.00 2008-06-14 15:22:02.875 166 12467.08 106.35 55293.88 88888.00 2008-06-14 15:22:03.000 166 12467.02 106.38 55293.88 88888.00 2008-06-14 15:22:03.125 166 12467.05 106.38 55293.85 88888.00 2008-06-14 15:22:03.250 166 12466.98 106.38 55293.85 88888.00 2008-06-14 15:22:03.375 166 12466.98 106.38 55293.82 88888.00 2008-06-14 15:22:03.500 166 12466.98 106.38 55293.82 88888.00 2008-06-14 15:22:03.625 166 12467.05 106.38 55293.82 88888.00 2008-06-14 15:22:03.750 166 12467.05 106.40 55293.82 88888.00 2008-06-14 15:22:03.875 166 12467.02 106.40 55293.88 88888.00 2008-06-14 15:22:04.000 166 12467.00 106.40 55293.85 88888.00 2008-06-14 15:22:04.125 166 12467.00 106.40 55293.88 88888.00 2008-06-14 15:22:04.250 166 12466.90 106.40 55293.88 88888.00 2008-06-14 15:22:04.375 166 12466.90 106.42 55293.82 88888.00 2008-06-14 15:22:04.500 166 12466.90 106.42 55293.88 88888.00 2008-06-14 15:22:04.625 166 12466.95 106.45 55293.88 88888.00 2008-06-14 15:22:04.750 166 12466.98 106.42 55293.88 88888.00 2008-06-14 15:22:04.875 166 12466.92 106.42 55293.88 88888.00 2008-06-14 15:22:05.000 166 12467.00 106.42 55293.88 88888.00 2008-06-14 15:22:05.125 166 12466.95 106.42 55293.90 88888.00 2008-06-14 15:22:05.250 166 12466.77 106.42 55293.90 88888.00 2008-06-14 15:22:05.375 166 12466.75 106.42 55293.90 88888.00 2008-06-14 15:22:05.500 166 12466.80 106.42 55293.90 88888.00 2008-06-14 15:22:05.625 166 12466.75 106.42 55293.88 88888.00 2008-06-14 15:22:05.750 166 12466.73 106.42 55293.82 88888.00 2008-06-14 15:22:05.875 166 12466.75 106.42 55293.85 88888.00 2008-06-14 15:22:06.000 166 12466.75 106.42 55293.85 88888.00 2008-06-14 15:22:06.125 166 12466.75 106.42 55293.85 88888.00 2008-06-14 15:22:06.250 166 12466.70 106.42 55293.85 88888.00 2008-06-14 15:22:06.375 166 12466.67 106.40 55293.82 88888.00 2008-06-14 15:22:06.500 166 12466.67 106.42 55293.82 88888.00 2008-06-14 15:22:06.625 166 12466.67 106.42 55293.78 88888.00 2008-06-14 15:22:06.750 166 12466.75 106.40 55293.75 88888.00 2008-06-14 15:22:06.875 166 12466.77 106.42 55293.78 88888.00 2008-06-14 15:22:07.000 166 12466.83 106.40 55293.78 88888.00 2008-06-14 15:22:07.125 166 12466.77 106.40 55293.80 88888.00 2008-06-14 15:22:07.250 166 12466.65 106.38 55293.78 88888.00 2008-06-14 15:22:07.375 166 12466.70 106.40 55293.75 88888.00 2008-06-14 15:22:07.500 166 12466.73 106.40 55293.72 88888.00 2008-06-14 15:22:07.625 166 12466.73 106.40 55293.78 88888.00 2008-06-14 15:22:07.750 166 12466.75 106.38 55293.78 88888.00 2008-06-14 15:22:07.875 166 12466.73 106.38 55293.78 88888.00 2008-06-14 15:22:08.000 166 12466.70 106.40 55293.75 88888.00 2008-06-14 15:22:08.125 166 12466.73 106.42 55293.78 88888.00 2008-06-14 15:22:08.250 166 12466.67 106.45 55293.80 88888.00 2008-06-14 15:22:08.375 166 12466.67 106.47 55293.80 88888.00 2008-06-14 15:22:08.500 166 12466.65 106.45 55293.80 88888.00 2008-06-14 15:22:08.625 166 12466.67 106.45 55293.85 88888.00 2008-06-14 15:22:08.750 166 12466.65 106.45 55293.85 88888.00 2008-06-14 15:22:08.875 166 12466.65 106.45 55293.82 88888.00 2008-06-14 15:22:09.000 166 12466.65 106.45 55293.80 88888.00 2008-06-14 15:22:09.125 166 12466.62 106.45 55293.80 88888.00 2008-06-14 15:22:09.250 166 12466.60 106.45 55293.85 88888.00 2008-06-14 15:22:09.375 166 12466.70 106.47 55293.82 88888.00 2008-06-14 15:22:09.500 166 12466.67 106.47 55293.82 88888.00 2008-06-14 15:22:09.625 166 12466.67 106.45 55293.82 88888.00 2008-06-14 15:22:09.750 166 12466.62 106.47 55293.82 88888.00 2008-06-14 15:22:09.875 166 12466.55 106.45 55293.82 88888.00 2008-06-14 15:22:10.000 166 12466.55 106.47 55293.80 88888.00 2008-06-14 15:22:10.125 166 12466.60 106.45 55293.80 88888.00 2008-06-14 15:22:10.250 166 12466.62 106.45 55293.80 88888.00 2008-06-14 15:22:10.375 166 12466.60 106.47 55293.82 88888.00 2008-06-14 15:22:10.500 166 12466.55 106.47 55293.82 88888.00 2008-06-14 15:22:10.625 166 12466.62 106.45 55293.82 88888.00 2008-06-14 15:22:10.750 166 12466.67 106.47 55293.80 88888.00 2008-06-14 15:22:10.875 166 12466.62 106.47 55293.78 88888.00 2008-06-14 15:22:11.000 166 12466.58 106.45 55293.78 88888.00 2008-06-14 15:22:11.125 166 12466.55 106.47 55293.75 88888.00 2008-06-14 15:22:11.250 166 12466.50 106.47 55293.78 88888.00 2008-06-14 15:22:11.375 166 12466.48 106.47 55293.78 88888.00 2008-06-14 15:22:11.500 166 12466.45 106.50 55293.80 88888.00 2008-06-14 15:22:11.625 166 12466.42 106.50 55293.80 88888.00 2008-06-14 15:22:11.750 166 12466.40 106.47 55293.80 88888.00 2008-06-14 15:22:11.875 166 12466.42 106.47 55293.78 88888.00 2008-06-14 15:22:12.000 166 12466.50 106.47 55293.78 88888.00 2008-06-14 15:22:12.125 166 12466.45 106.47 55293.78 88888.00 2008-06-14 15:22:12.250 166 12466.42 106.50 55293.75 88888.00 2008-06-14 15:22:12.375 166 12466.45 106.50 55293.72 88888.00 2008-06-14 15:22:12.500 166 12466.45 106.47 55293.72 88888.00 2008-06-14 15:22:12.625 166 12466.42 106.47 55293.70 88888.00 2008-06-14 15:22:12.750 166 12466.45 106.47 55293.70 88888.00 2008-06-14 15:22:12.875 166 12466.45 106.47 55293.68 88888.00 2008-06-14 15:22:13.000 166 12466.42 106.50 55293.70 88888.00 2008-06-14 15:22:13.125 166 12466.40 106.47 55293.68 88888.00 2008-06-14 15:22:13.250 166 12466.33 106.47 55293.68 88888.00 2008-06-14 15:22:13.375 166 12466.38 106.50 55293.70 88888.00 2008-06-14 15:22:13.500 166 12466.40 106.53 55293.72 88888.00 2008-06-14 15:22:13.625 166 12466.40 106.50 55293.70 88888.00 2008-06-14 15:22:13.750 166 12466.42 106.47 55293.70 88888.00 2008-06-14 15:22:13.875 166 12466.38 106.47 55293.70 88888.00 2008-06-14 15:22:14.000 166 12466.35 106.53 55293.68 88888.00 2008-06-14 15:22:14.125 166 12466.38 106.53 55293.65 88888.00 2008-06-14 15:22:14.250 166 12466.40 106.55 55293.70 88888.00 2008-06-14 15:22:14.375 166 12466.42 106.53 55293.75 88888.00 2008-06-14 15:22:14.500 166 12466.40 106.53 55293.72 88888.00 2008-06-14 15:22:14.625 166 12466.42 106.53 55293.72 88888.00 2008-06-14 15:22:14.750 166 12466.45 106.58 55293.70 88888.00 2008-06-14 15:22:14.875 166 12466.42 106.58 55293.72 88888.00 2008-06-14 15:22:15.000 166 12466.40 106.53 55293.72 88888.00 2008-06-14 15:22:15.125 166 12466.40 106.55 55293.72 88888.00 2008-06-14 15:22:15.250 166 12466.38 106.55 55293.72 88888.00 2008-06-14 15:22:15.375 166 12466.35 106.58 55293.70 88888.00 2008-06-14 15:22:15.500 166 12466.33 106.58 55293.72 88888.00 2008-06-14 15:22:15.625 166 12466.35 106.58 55293.72 88888.00 2008-06-14 15:22:15.750 166 12466.35 106.58 55293.70 88888.00 2008-06-14 15:22:15.875 166 12466.33 106.58 55293.70 88888.00 2008-06-14 15:22:16.000 166 12466.27 106.58 55293.70 88888.00 2008-06-14 15:22:16.125 166 12466.27 106.60 55293.75 88888.00 2008-06-14 15:22:16.250 166 12466.35 106.58 55293.70 88888.00 2008-06-14 15:22:16.375 166 12466.33 106.58 55293.65 88888.00 2008-06-14 15:22:16.500 166 12466.23 106.60 55293.65 88888.00 2008-06-14 15:22:16.625 166 12466.20 106.60 55293.65 88888.00 2008-06-14 15:22:16.750 166 12466.23 106.58 55293.70 88888.00 2008-06-14 15:22:16.875 166 12466.25 106.62 55293.72 88888.00 2008-06-14 15:22:17.000 166 12466.23 106.62 55293.70 88888.00 2008-06-14 15:22:17.125 166 12466.27 106.60 55293.68 88888.00 2008-06-14 15:22:17.250 166 12466.23 106.58 55293.70 88888.00 2008-06-14 15:22:17.375 166 12466.23 106.60 55293.68 88888.00 2008-06-14 15:22:17.500 166 12466.20 106.62 55293.68 88888.00 2008-06-14 15:22:17.625 166 12466.23 106.65 55293.68 88888.00 2008-06-14 15:22:17.750 166 12466.27 106.65 55293.68 88888.00 2008-06-14 15:22:17.875 166 12466.30 106.60 55293.70 88888.00 2008-06-14 15:22:18.000 166 12466.33 106.58 55293.70 88888.00 2008-06-14 15:22:18.125 166 12466.30 106.60 55293.70 88888.00 2008-06-14 15:22:18.250 166 12466.27 106.60 55293.68 88888.00 2008-06-14 15:22:18.375 166 12466.30 106.60 55293.65 88888.00 2008-06-14 15:22:18.500 166 12466.30 106.60 55293.65 88888.00 2008-06-14 15:22:18.625 166 12466.30 106.60 55293.65 88888.00 2008-06-14 15:22:18.750 166 12466.25 106.62 55293.62 88888.00 2008-06-14 15:22:18.875 166 12466.25 106.62 55293.65 88888.00 2008-06-14 15:22:19.000 166 12466.25 106.62 55293.60 88888.00 2008-06-14 15:22:19.125 166 12466.27 106.62 55293.62 88888.00 2008-06-14 15:22:19.250 166 12466.25 106.60 55293.62 88888.00 2008-06-14 15:22:19.375 166 12466.30 106.62 55293.62 88888.00 2008-06-14 15:22:19.500 166 12466.30 106.62 55293.62 88888.00 2008-06-14 15:22:19.625 166 12466.25 106.65 55293.60 88888.00 2008-06-14 15:22:19.750 166 12466.27 106.65 55293.60 88888.00 2008-06-14 15:22:19.875 166 12466.25 106.65 55293.62 88888.00 2008-06-14 15:22:20.000 166 12466.20 106.62 55293.57 88888.00 2008-06-14 15:22:20.125 166 12466.17 106.62 55293.55 88888.00 2008-06-14 15:22:20.250 166 12466.12 106.62 55293.60 88888.00 2008-06-14 15:22:20.375 166 12466.17 106.67 55293.60 88888.00 2008-06-14 15:22:20.500 166 12466.23 106.70 55293.62 88888.00 2008-06-14 15:22:20.625 166 12466.20 106.70 55293.60 88888.00 2008-06-14 15:22:20.750 166 12466.12 106.67 55293.62 88888.00 2008-06-14 15:22:20.875 166 12466.12 106.67 55293.65 88888.00 2008-06-14 15:22:21.000 166 12466.15 106.67 55293.65 88888.00 2008-06-14 15:22:21.125 166 12466.12 106.70 55293.62 88888.00 2008-06-14 15:22:21.250 166 12466.10 106.67 55293.60 88888.00 2008-06-14 15:22:21.375 166 12466.15 106.70 55293.62 88888.00 2008-06-14 15:22:21.500 166 12466.15 106.70 55293.65 88888.00 2008-06-14 15:22:21.625 166 12466.17 106.70 55293.65 88888.00 2008-06-14 15:22:21.750 166 12466.23 106.67 55293.62 88888.00 2008-06-14 15:22:21.875 166 12466.20 106.67 55293.60 88888.00 2008-06-14 15:22:22.000 166 12466.15 106.67 55293.62 88888.00 2008-06-14 15:22:22.125 166 12466.15 106.67 55293.62 88888.00 2008-06-14 15:22:22.250 166 12466.17 106.65 55293.60 88888.00 2008-06-14 15:22:22.375 166 12466.25 106.65 55293.57 88888.00 2008-06-14 15:22:22.500 166 12466.23 106.70 55293.60 88888.00 2008-06-14 15:22:22.625 166 12466.17 106.72 55293.62 88888.00 2008-06-14 15:22:22.750 166 12466.25 106.72 55293.65 88888.00 2008-06-14 15:22:22.875 166 12466.27 106.70 55293.65 88888.00 2008-06-14 15:22:23.000 166 12466.20 106.70 55293.60 88888.00 2008-06-14 15:22:23.125 166 12466.15 106.72 55293.60 88888.00 2008-06-14 15:22:23.250 166 12466.15 106.70 55293.60 88888.00 2008-06-14 15:22:23.375 166 12466.12 106.72 55293.62 88888.00 2008-06-14 15:22:23.500 166 12466.00 106.72 55293.65 88888.00 2008-06-14 15:22:23.625 166 12466.02 106.72 55293.65 88888.00 2008-06-14 15:22:23.750 166 12466.10 106.72 55293.62 88888.00 2008-06-14 15:22:23.875 166 12466.08 106.72 55293.65 88888.00 2008-06-14 15:22:24.000 166 12466.02 106.72 55293.62 88888.00 2008-06-14 15:22:24.125 166 12466.02 106.72 55293.62 88888.00 2008-06-14 15:22:24.250 166 12466.00 106.70 55293.62 88888.00 2008-06-14 15:22:24.375 166 12466.00 106.70 55293.60 88888.00 2008-06-14 15:22:24.500 166 12465.95 106.72 55293.60 88888.00 2008-06-14 15:22:24.625 166 12465.95 106.70 55293.60 88888.00 2008-06-14 15:22:24.750 166 12465.92 106.70 55293.55 88888.00 2008-06-14 15:22:24.875 166 12465.95 106.72 55293.53 88888.00 2008-06-14 15:22:25.000 166 12466.05 106.72 55293.53 88888.00 2008-06-14 15:22:25.125 166 12466.08 106.70 55293.53 88888.00 2008-06-14 15:22:25.250 166 12466.02 106.65 55293.53 88888.00 2008-06-14 15:22:25.375 166 12466.05 106.67 55293.53 88888.00 2008-06-14 15:22:25.500 166 12466.02 106.70 55293.53 88888.00 2008-06-14 15:22:25.625 166 12465.92 106.72 55293.53 88888.00 2008-06-14 15:22:25.750 166 12465.85 106.70 55293.53 88888.00 2008-06-14 15:22:25.875 166 12465.85 106.70 55293.53 88888.00 2008-06-14 15:22:26.000 166 12465.90 106.67 55293.55 88888.00 2008-06-14 15:22:26.125 166 12465.95 106.70 55293.53 88888.00 2008-06-14 15:22:26.250 166 12465.90 106.70 55293.55 88888.00 2008-06-14 15:22:26.375 166 12465.90 106.72 55293.57 88888.00 2008-06-14 15:22:26.500 166 12465.92 106.72 55293.57 88888.00 2008-06-14 15:22:26.625 166 12465.95 106.72 55293.60 88888.00 2008-06-14 15:22:26.750 166 12465.90 106.72 55293.57 88888.00 2008-06-14 15:22:26.875 166 12465.88 106.75 55293.57 88888.00 2008-06-14 15:22:27.000 166 12465.92 106.75 55293.55 88888.00 2008-06-14 15:22:27.125 166 12465.92 106.75 55293.57 88888.00 2008-06-14 15:22:27.250 166 12465.88 106.75 55293.60 88888.00 2008-06-14 15:22:27.375 166 12465.88 106.75 55293.60 88888.00 2008-06-14 15:22:27.500 166 12465.88 106.78 55293.60 88888.00 2008-06-14 15:22:27.625 166 12465.85 106.75 55293.60 88888.00 2008-06-14 15:22:27.750 166 12465.85 106.72 55293.60 88888.00 2008-06-14 15:22:27.875 166 12465.85 106.75 55293.60 88888.00 2008-06-14 15:22:28.000 166 12465.77 106.78 55293.57 88888.00 2008-06-14 15:22:28.125 166 12465.83 106.78 55293.57 88888.00 2008-06-14 15:22:28.250 166 12465.80 106.72 55293.57 88888.00 2008-06-14 15:22:28.375 166 12465.77 106.75 55293.55 88888.00 2008-06-14 15:22:28.500 166 12465.73 106.78 55293.57 88888.00 2008-06-14 15:22:28.625 166 12465.75 106.78 55293.57 88888.00 2008-06-14 15:22:28.750 166 12465.75 106.75 55293.60 88888.00 2008-06-14 15:22:28.875 166 12465.70 106.78 55293.55 88888.00 2008-06-14 15:22:29.000 166 12465.70 106.80 55293.55 88888.00 2008-06-14 15:22:29.125 166 12465.65 106.80 55293.57 88888.00 2008-06-14 15:22:29.250 166 12465.60 106.78 55293.57 88888.00 2008-06-14 15:22:29.375 166 12465.65 106.78 55293.57 88888.00 2008-06-14 15:22:29.500 166 12465.70 106.78 55293.57 88888.00 2008-06-14 15:22:29.625 166 12465.70 106.80 55293.57 88888.00 2008-06-14 15:22:29.750 166 12465.73 106.78 55293.55 88888.00 2008-06-14 15:22:29.875 166 12465.75 106.75 55293.53 88888.00 2008-06-14 15:22:30.000 166 12465.70 106.75 55293.53 88888.00 2008-06-14 15:22:30.125 166 12465.62 106.78 55293.53 88888.00 2008-06-14 15:22:30.250 166 12465.62 106.75 55293.53 88888.00 2008-06-14 15:22:30.375 166 12465.62 106.75 55293.55 88888.00 2008-06-14 15:22:30.500 166 12465.67 106.75 55293.55 88888.00 2008-06-14 15:22:30.625 166 12465.65 106.72 55293.53 88888.00 2008-06-14 15:22:30.750 166 12465.60 106.75 55293.53 88888.00 2008-06-14 15:22:30.875 166 12465.62 106.75 55293.53 88888.00 2008-06-14 15:22:31.000 166 12465.65 106.75 55293.53 88888.00 2008-06-14 15:22:31.125 166 12465.60 106.72 55293.50 88888.00 2008-06-14 15:22:31.250 166 12465.55 106.72 55293.47 88888.00 2008-06-14 15:22:31.375 166 12465.60 106.75 55293.47 88888.00 2008-06-14 15:22:31.500 166 12465.62 106.75 55293.47 88888.00 2008-06-14 15:22:31.625 166 12465.67 106.78 55293.47 88888.00 2008-06-14 15:22:31.750 166 12465.73 106.75 55293.50 88888.00 2008-06-14 15:22:31.875 166 12465.70 106.72 55293.50 88888.00 2008-06-14 15:22:32.000 166 12465.73 106.75 55293.50 88888.00 2008-06-14 15:22:32.125 166 12465.75 106.78 55293.47 88888.00 2008-06-14 15:22:32.250 166 12465.67 106.78 55293.50 88888.00 2008-06-14 15:22:32.375 166 12465.70 106.80 55293.53 88888.00 2008-06-14 15:22:32.500 166 12465.65 106.83 55293.50 88888.00 2008-06-14 15:22:32.625 166 12465.62 106.80 55293.47 88888.00 2008-06-14 15:22:32.750 166 12465.58 106.80 55293.47 88888.00 2008-06-14 15:22:32.875 166 12465.58 106.80 55293.47 88888.00 2008-06-14 15:22:33.000 166 12465.65 106.80 55293.47 88888.00 2008-06-14 15:22:33.125 166 12465.65 106.83 55293.50 88888.00 2008-06-14 15:22:33.250 166 12465.65 106.80 55293.50 88888.00 2008-06-14 15:22:33.375 166 12465.60 106.80 55293.53 88888.00 2008-06-14 15:22:33.500 166 12465.58 106.80 55293.53 88888.00 2008-06-14 15:22:33.625 166 12465.58 106.80 55293.53 88888.00 2008-06-14 15:22:33.750 166 12465.58 106.83 55293.50 88888.00 2008-06-14 15:22:33.875 166 12465.58 106.85 55293.50 88888.00 2008-06-14 15:22:34.000 166 12465.58 106.85 55293.50 88888.00 2008-06-14 15:22:34.125 166 12465.60 106.88 55293.50 88888.00 2008-06-14 15:22:34.250 166 12465.62 106.85 55293.50 88888.00 2008-06-14 15:22:34.375 166 12465.60 106.85 55293.53 88888.00 2008-06-14 15:22:34.500 166 12465.58 106.85 55293.55 88888.00 2008-06-14 15:22:34.625 166 12465.55 106.88 55293.55 88888.00 2008-06-14 15:22:34.750 166 12465.55 106.88 55293.57 88888.00 2008-06-14 15:22:34.875 166 12465.62 106.88 55293.55 88888.00 2008-06-14 15:22:35.000 166 12465.60 106.90 55293.53 88888.00 2008-06-14 15:22:35.125 166 12465.60 106.90 55293.53 88888.00 2008-06-14 15:22:35.250 166 12465.58 106.88 55293.53 88888.00 2008-06-14 15:22:35.375 166 12465.58 106.88 55293.53 88888.00 2008-06-14 15:22:35.500 166 12465.60 106.88 55293.53 88888.00 2008-06-14 15:22:35.625 166 12465.62 106.90 55293.53 88888.00 2008-06-14 15:22:35.750 166 12465.58 106.90 55293.55 88888.00 2008-06-14 15:22:35.875 166 12465.58 106.90 55293.55 88888.00 2008-06-14 15:22:36.000 166 12465.62 106.90 55293.55 88888.00 2008-06-14 15:22:36.125 166 12465.62 106.90 55293.55 88888.00 2008-06-14 15:22:36.250 166 12465.60 106.88 55293.50 88888.00 2008-06-14 15:22:36.375 166 12465.60 106.88 55293.47 88888.00 2008-06-14 15:22:36.500 166 12465.50 106.85 55293.47 88888.00 2008-06-14 15:22:36.625 166 12465.48 106.85 55293.47 88888.00 2008-06-14 15:22:36.750 166 12465.48 106.85 55293.47 88888.00 2008-06-14 15:22:36.875 166 12465.50 106.85 55293.45 88888.00 2008-06-14 15:22:37.000 166 12465.52 106.85 55293.45 88888.00 2008-06-14 15:22:37.125 166 12465.48 106.88 55293.43 88888.00 2008-06-14 15:22:37.250 166 12465.42 106.88 55293.40 88888.00 2008-06-14 15:22:37.375 166 12465.42 106.88 55293.43 88888.00 2008-06-14 15:22:37.500 166 12465.48 106.92 55293.43 88888.00 2008-06-14 15:22:37.625 166 12465.52 106.90 55293.43 88888.00 2008-06-14 15:22:37.750 166 12465.45 106.90 55293.40 88888.00 2008-06-14 15:22:37.875 166 12465.45 106.88 55293.43 88888.00 2008-06-14 15:22:38.000 166 12465.48 106.88 55293.38 88888.00 2008-06-14 15:22:38.125 166 12465.45 106.90 55293.40 88888.00 2008-06-14 15:22:38.250 166 12465.40 106.92 55293.43 88888.00 2008-06-14 15:22:38.375 166 12465.45 106.95 55293.45 88888.00 2008-06-14 15:22:38.500 166 12465.42 106.95 55293.45 88888.00 2008-06-14 15:22:38.625 166 12465.42 106.97 55293.43 88888.00 2008-06-14 15:22:38.750 166 12465.38 106.95 55293.43 88888.00 2008-06-14 15:22:38.875 166 12465.38 106.95 55293.43 88888.00 2008-06-14 15:22:39.000 166 12465.40 106.95 55293.45 88888.00 2008-06-14 15:22:39.125 166 12465.45 106.97 55293.47 88888.00 2008-06-14 15:22:39.250 166 12465.48 106.95 55293.45 88888.00 2008-06-14 15:22:39.375 166 12465.50 106.95 55293.43 88888.00 2008-06-14 15:22:39.500 166 12465.48 106.95 55293.45 88888.00 2008-06-14 15:22:39.625 166 12465.45 106.97 55293.45 88888.00 2008-06-14 15:22:39.750 166 12465.42 106.95 55293.47 88888.00 2008-06-14 15:22:39.875 166 12465.52 106.95 55293.43 88888.00 2008-06-14 15:22:40.000 166 12465.55 106.95 55293.43 88888.00 2008-06-14 15:22:40.125 166 12465.52 106.95 55293.45 88888.00 2008-06-14 15:22:40.250 166 12465.45 106.95 55293.47 88888.00 2008-06-14 15:22:40.375 166 12465.45 106.95 55293.45 88888.00 2008-06-14 15:22:40.500 166 12465.42 106.92 55293.43 88888.00 2008-06-14 15:22:40.625 166 12465.38 106.95 55293.45 88888.00 2008-06-14 15:22:40.750 166 12465.35 106.97 55293.45 88888.00 2008-06-14 15:22:40.875 166 12465.30 106.97 55293.47 88888.00 2008-06-14 15:22:41.000 166 12465.25 106.95 55293.47 88888.00 2008-06-14 15:22:41.125 166 12465.33 106.95 55293.50 88888.00 2008-06-14 15:22:41.250 166 12465.38 106.92 55293.50 88888.00 2008-06-14 15:22:41.375 166 12465.38 106.97 55293.47 88888.00 2008-06-14 15:22:41.500 166 12465.35 107.00 55293.47 88888.00 2008-06-14 15:22:41.625 166 12465.38 107.00 55293.45 88888.00 2008-06-14 15:22:41.750 166 12465.38 106.97 55293.45 88888.00 2008-06-14 15:22:41.875 166 12465.30 106.97 55293.47 88888.00 2008-06-14 15:22:42.000 166 12465.33 106.97 55293.45 88888.00 2008-06-14 15:22:42.125 166 12465.38 106.97 55293.47 88888.00 2008-06-14 15:22:42.250 166 12465.33 106.95 55293.45 88888.00 2008-06-14 15:22:42.375 166 12465.35 106.95 55293.43 88888.00 2008-06-14 15:22:42.500 166 12465.35 106.95 55293.43 88888.00 2008-06-14 15:22:42.625 166 12465.35 106.92 55293.43 88888.00 2008-06-14 15:22:42.750 166 12465.33 106.95 55293.43 88888.00 2008-06-14 15:22:42.875 166 12465.25 106.95 55293.38 88888.00 2008-06-14 15:22:43.000 166 12465.25 106.95 55293.35 88888.00 2008-06-14 15:22:43.125 166 12465.25 106.97 55293.35 88888.00 2008-06-14 15:22:43.250 166 12465.25 106.95 55293.38 88888.00 2008-06-14 15:22:43.375 166 12465.25 106.97 55293.40 88888.00 2008-06-14 15:22:43.500 166 12465.25 106.97 55293.43 88888.00 2008-06-14 15:22:43.625 166 12465.25 107.00 55293.40 88888.00 2008-06-14 15:22:43.750 166 12465.20 106.97 55293.35 88888.00 2008-06-14 15:22:43.875 166 12465.20 107.00 55293.38 88888.00 2008-06-14 15:22:44.000 166 12465.25 107.00 55293.35 88888.00 2008-06-14 15:22:44.125 166 12465.25 107.00 55293.38 88888.00 2008-06-14 15:22:44.250 166 12465.23 107.00 55293.38 88888.00 2008-06-14 15:22:44.375 166 12465.20 107.03 55293.40 88888.00 2008-06-14 15:22:44.500 166 12465.23 107.00 55293.40 88888.00 2008-06-14 15:22:44.625 166 12465.27 107.03 55293.40 88888.00 2008-06-14 15:22:44.750 166 12465.27 107.03 55293.40 88888.00 2008-06-14 15:22:44.875 166 12465.25 107.03 55293.38 88888.00 2008-06-14 15:22:45.000 166 12465.20 107.00 55293.38 88888.00 2008-06-14 15:22:45.125 166 12465.20 107.00 55293.38 88888.00 2008-06-14 15:22:45.250 166 12465.15 107.05 55293.40 88888.00 2008-06-14 15:22:45.375 166 12465.20 107.08 55293.40 88888.00 2008-06-14 15:22:45.500 166 12465.23 107.03 55293.40 88888.00 2008-06-14 15:22:45.625 166 12465.27 107.03 55293.38 88888.00 2008-06-14 15:22:45.750 166 12465.30 107.05 55293.40 88888.00 2008-06-14 15:22:45.875 166 12465.27 107.05 55293.40 88888.00 2008-06-14 15:22:46.000 166 12465.23 107.03 55293.43 88888.00 2008-06-14 15:22:46.125 166 12465.23 107.03 55293.43 88888.00 2008-06-14 15:22:46.250 166 12465.17 107.03 55293.43 88888.00 2008-06-14 15:22:46.375 166 12465.17 107.05 55293.43 88888.00 2008-06-14 15:22:46.500 166 12465.10 107.05 55293.43 88888.00 2008-06-14 15:22:46.625 166 12465.05 107.05 55293.45 88888.00 2008-06-14 15:22:46.750 166 12465.05 107.05 55293.40 88888.00 2008-06-14 15:22:46.875 166 12465.15 107.08 55293.40 88888.00 2008-06-14 15:22:47.000 166 12465.10 107.03 55293.40 88888.00 2008-06-14 15:22:47.125 166 12465.12 107.03 55293.40 88888.00 2008-06-14 15:22:47.250 166 12465.12 107.00 55293.45 88888.00 2008-06-14 15:22:47.375 166 12465.10 107.05 55293.40 88888.00 2008-06-14 15:22:47.500 166 12465.00 107.08 55293.40 88888.00 2008-06-14 15:22:47.625 166 12464.98 107.05 55293.43 88888.00 2008-06-14 15:22:47.750 166 12465.02 107.05 55293.43 88888.00 2008-06-14 15:22:47.875 166 12464.95 107.05 55293.45 88888.00 2008-06-14 15:22:48.000 166 12464.95 107.05 55293.45 88888.00 2008-06-14 15:22:48.125 166 12464.95 107.05 55293.43 88888.00 2008-06-14 15:22:48.250 166 12464.90 107.03 55293.40 88888.00 2008-06-14 15:22:48.375 166 12464.92 107.03 55293.35 88888.00 2008-06-14 15:22:48.500 166 12464.98 107.00 55293.35 88888.00 2008-06-14 15:22:48.625 166 12465.00 107.00 55293.35 88888.00 2008-06-14 15:22:48.750 166 12465.00 107.00 55293.35 88888.00 2008-06-14 15:22:48.875 166 12465.08 107.00 55293.32 88888.00 2008-06-14 15:22:49.000 166 12465.08 107.00 55293.32 88888.00 2008-06-14 15:22:49.125 166 12465.02 107.00 55293.32 88888.00 2008-06-14 15:22:49.250 166 12464.95 107.00 55293.35 88888.00 2008-06-14 15:22:49.375 166 12464.95 107.00 55293.35 88888.00 2008-06-14 15:22:49.500 166 12464.98 107.00 55293.32 88888.00 2008-06-14 15:22:49.625 166 12465.08 107.00 55293.32 88888.00 2008-06-14 15:22:49.750 166 12465.12 107.00 55293.32 88888.00 2008-06-14 15:22:49.875 166 12465.02 107.00 55293.32 88888.00 2008-06-14 15:22:50.000 166 12464.98 107.00 55293.30 88888.00 2008-06-14 15:22:50.125 166 12465.00 107.05 55293.30 88888.00 2008-06-14 15:22:50.250 166 12465.05 107.03 55293.30 88888.00 2008-06-14 15:22:50.375 166 12465.05 107.05 55293.32 88888.00 2008-06-14 15:22:50.500 166 12465.10 107.05 55293.35 88888.00 2008-06-14 15:22:50.625 166 12465.20 107.05 55293.38 88888.00 2008-06-14 15:22:50.750 166 12465.15 107.05 55293.35 88888.00 2008-06-14 15:22:50.875 166 12465.08 107.05 55293.38 88888.00 2008-06-14 15:22:51.000 166 12465.05 107.10 55293.35 88888.00 2008-06-14 15:22:51.125 166 12465.05 107.08 55293.35 88888.00 2008-06-14 15:22:51.250 166 12465.02 107.05 55293.32 88888.00 2008-06-14 15:22:51.375 166 12464.98 107.03 55293.35 88888.00 2008-06-14 15:22:51.500 166 12464.95 107.05 55293.38 88888.00 2008-06-14 15:22:51.625 166 12465.00 107.05 55293.35 88888.00 2008-06-14 15:22:51.750 166 12465.02 107.08 55293.35 88888.00 2008-06-14 15:22:51.875 166 12465.08 107.05 55293.35 88888.00 2008-06-14 15:22:52.000 166 12465.05 107.03 55293.30 88888.00 2008-06-14 15:22:52.125 166 12464.95 107.08 55293.30 88888.00 2008-06-14 15:22:52.250 166 12464.90 107.08 55293.35 88888.00 2008-06-14 15:22:52.375 166 12464.98 107.08 55293.32 88888.00 2008-06-14 15:22:52.500 166 12465.10 107.08 55293.32 88888.00 2008-06-14 15:22:52.625 166 12465.17 107.08 55293.35 88888.00 2008-06-14 15:22:52.750 166 12465.17 107.08 55293.32 88888.00 2008-06-14 15:22:52.875 166 12465.17 107.08 55293.30 88888.00 2008-06-14 15:22:53.000 166 12465.10 107.10 55293.28 88888.00 2008-06-14 15:22:53.125 166 12465.08 107.08 55293.30 88888.00 2008-06-14 15:22:53.250 166 12465.10 107.08 55293.35 88888.00 2008-06-14 15:22:53.375 166 12465.12 107.08 55293.35 88888.00 2008-06-14 15:22:53.500 166 12465.10 107.08 55293.38 88888.00 2008-06-14 15:22:53.625 166 12465.05 107.10 55293.38 88888.00 2008-06-14 15:22:53.750 166 12465.05 107.10 55293.35 88888.00 2008-06-14 15:22:53.875 166 12465.15 107.12 55293.32 88888.00 2008-06-14 15:22:54.000 166 12465.17 107.10 55293.30 88888.00 2008-06-14 15:22:54.125 166 12465.15 107.10 55293.30 88888.00 2008-06-14 15:22:54.250 166 12465.12 107.10 55293.30 88888.00 2008-06-14 15:22:54.375 166 12465.08 107.08 55293.30 88888.00 2008-06-14 15:22:54.500 166 12465.05 107.08 55293.28 88888.00 2008-06-14 15:22:54.625 166 12465.00 107.08 55293.30 88888.00 2008-06-14 15:22:54.750 166 12465.05 107.10 55293.28 88888.00 2008-06-14 15:22:54.875 166 12465.08 107.12 55293.28 88888.00 2008-06-14 15:22:55.000 166 12465.10 107.12 55293.25 88888.00 2008-06-14 15:22:55.125 166 12465.05 107.10 55293.25 88888.00 2008-06-14 15:22:55.250 166 12465.00 107.10 55293.28 88888.00 2008-06-14 15:22:55.375 166 12465.08 107.12 55293.25 88888.00 2008-06-14 15:22:55.500 166 12465.08 107.15 55293.28 88888.00 2008-06-14 15:22:55.625 166 12465.05 107.15 55293.28 88888.00 2008-06-14 15:22:55.750 166 12465.02 107.15 55293.25 88888.00 2008-06-14 15:22:55.875 166 12465.02 107.15 55293.22 88888.00 2008-06-14 15:22:56.000 166 12465.02 107.15 55293.20 88888.00 2008-06-14 15:22:56.125 166 12465.08 107.15 55293.22 88888.00 2008-06-14 15:22:56.250 166 12465.10 107.17 55293.28 88888.00 2008-06-14 15:22:56.375 166 12465.12 107.20 55293.28 88888.00 2008-06-14 15:22:56.500 166 12465.12 107.20 55293.25 88888.00 2008-06-14 15:22:56.625 166 12465.12 107.22 55293.25 88888.00 2008-06-14 15:22:56.750 166 12465.10 107.20 55293.25 88888.00 2008-06-14 15:22:56.875 166 12465.02 107.22 55293.28 88888.00 2008-06-14 15:22:57.000 166 12465.05 107.22 55293.25 88888.00 2008-06-14 15:22:57.125 166 12465.00 107.22 55293.28 88888.00 2008-06-14 15:22:57.250 166 12464.95 107.20 55293.30 88888.00 2008-06-14 15:22:57.375 166 12465.02 107.20 55293.22 88888.00 2008-06-14 15:22:57.500 166 12465.00 107.22 55293.22 88888.00 2008-06-14 15:22:57.625 166 12465.00 107.22 55293.25 88888.00 2008-06-14 15:22:57.750 166 12464.98 107.22 55293.28 88888.00 2008-06-14 15:22:57.875 166 12465.00 107.28 55293.28 88888.00 2008-06-14 15:22:58.000 166 12465.02 107.25 55293.28 88888.00 2008-06-14 15:22:58.125 166 12465.08 107.25 55293.28 88888.00 2008-06-14 15:22:58.250 166 12465.05 107.20 55293.28 88888.00 2008-06-14 15:22:58.375 166 12465.12 107.22 55293.22 88888.00 2008-06-14 15:22:58.500 166 12465.05 107.25 55293.25 88888.00 2008-06-14 15:22:58.625 166 12465.00 107.25 55293.28 88888.00 2008-06-14 15:22:58.750 166 12464.95 107.28 55293.28 88888.00 2008-06-14 15:22:58.875 166 12465.02 107.28 55293.25 88888.00 2008-06-14 15:22:59.000 166 12465.08 107.25 55293.25 88888.00 2008-06-14 15:22:59.125 166 12465.05 107.25 55293.25 88888.00 2008-06-14 15:22:59.250 166 12464.98 107.25 55293.28 88888.00 2008-06-14 15:22:59.375 166 12464.98 107.28 55293.28 88888.00 2008-06-14 15:22:59.500 166 12465.00 107.28 55293.28 88888.00 2008-06-14 15:22:59.625 166 12465.05 107.25 55293.25 88888.00 2008-06-14 15:22:59.750 166 12465.00 107.28 55293.25 88888.00 2008-06-14 15:22:59.875 166 12464.90 107.25 55293.25 88888.00 2008-06-14 15:23:00.000 166 12464.92 107.25 55293.22 88888.00 2008-06-14 15:23:00.125 166 12464.98 107.25 55293.22 88888.00 2008-06-14 15:23:00.250 166 12465.00 107.28 55293.22 88888.00 2008-06-14 15:23:00.375 166 12465.00 107.30 55293.20 88888.00 2008-06-14 15:23:00.500 166 12465.00 107.28 55293.18 88888.00 2008-06-14 15:23:00.625 166 12465.00 107.25 55293.18 88888.00 2008-06-14 15:23:00.750 166 12464.95 107.25 55293.15 88888.00 2008-06-14 15:23:00.875 166 12465.00 107.25 55293.15 88888.00 2008-06-14 15:23:01.000 166 12464.98 107.25 55293.15 88888.00 2008-06-14 15:23:01.125 166 12464.92 107.30 55293.18 88888.00 2008-06-14 15:23:01.250 166 12464.92 107.30 55293.15 88888.00 2008-06-14 15:23:01.375 166 12464.95 107.28 55293.12 88888.00 2008-06-14 15:23:01.500 166 12464.88 107.28 55293.12 88888.00 2008-06-14 15:23:01.625 166 12464.83 107.28 55293.12 88888.00 2008-06-14 15:23:01.750 166 12464.88 107.30 55293.15 88888.00 2008-06-14 15:23:01.875 166 12464.90 107.33 55293.12 88888.00 2008-06-14 15:23:02.000 166 12464.90 107.33 55293.12 88888.00 2008-06-14 15:23:02.125 166 12464.90 107.35 55293.15 88888.00 2008-06-14 15:23:02.250 166 12464.92 107.35 55293.20 88888.00 2008-06-14 15:23:02.375 166 12464.98 107.35 55293.20 88888.00 2008-06-14 15:23:02.500 166 12464.98 107.38 55293.20 88888.00 2008-06-14 15:23:02.625 166 12464.92 107.38 55293.25 88888.00 2008-06-14 15:23:02.750 166 12464.88 107.38 55293.25 88888.00 2008-06-14 15:23:02.875 166 12464.85 107.40 55293.22 88888.00 2008-06-14 15:23:03.000 166 12464.88 107.38 55293.22 88888.00 2008-06-14 15:23:03.125 166 12464.88 107.38 55293.25 88888.00 2008-06-14 15:23:03.250 166 12464.90 107.38 55293.25 88888.00 2008-06-14 15:23:03.375 166 12464.95 107.40 55293.22 88888.00 2008-06-14 15:23:03.500 166 12464.88 107.40 55293.20 88888.00 2008-06-14 15:23:03.625 166 12464.83 107.38 55293.20 88888.00 2008-06-14 15:23:03.750 166 12464.85 107.38 55293.22 88888.00 2008-06-14 15:23:03.875 166 12464.90 107.40 55293.22 88888.00 2008-06-14 15:23:04.000 166 12464.88 107.42 55293.20 88888.00 2008-06-14 15:23:04.125 166 12464.85 107.40 55293.20 88888.00 2008-06-14 15:23:04.250 166 12464.85 107.40 55293.25 88888.00 2008-06-14 15:23:04.375 166 12464.85 107.42 55293.22 88888.00 2008-06-14 15:23:04.500 166 12464.83 107.40 55293.20 88888.00 2008-06-14 15:23:04.625 166 12464.75 107.42 55293.20 88888.00 2008-06-14 15:23:04.750 166 12464.75 107.42 55293.25 88888.00 2008-06-14 15:23:04.875 166 12464.83 107.45 55293.28 88888.00 2008-06-14 15:23:05.000 166 12464.85 107.45 55293.25 88888.00 2008-06-14 15:23:05.125 166 12464.80 107.45 55293.28 88888.00 2008-06-14 15:23:05.250 166 12464.80 107.42 55293.25 88888.00 2008-06-14 15:23:05.375 166 12464.85 107.45 55293.25 88888.00 2008-06-14 15:23:05.500 166 12464.85 107.42 55293.22 88888.00 2008-06-14 15:23:05.625 166 12464.83 107.42 55293.22 88888.00 2008-06-14 15:23:05.750 166 12464.88 107.45 55293.22 88888.00 2008-06-14 15:23:05.875 166 12464.85 107.47 55293.22 88888.00 2008-06-14 15:23:06.000 166 12464.85 107.47 55293.22 88888.00 2008-06-14 15:23:06.125 166 12464.85 107.45 55293.22 88888.00 2008-06-14 15:23:06.250 166 12464.80 107.42 55293.22 88888.00 2008-06-14 15:23:06.375 166 12464.80 107.45 55293.22 88888.00 2008-06-14 15:23:06.500 166 12464.77 107.45 55293.22 88888.00 2008-06-14 15:23:06.625 166 12464.73 107.45 55293.22 88888.00 2008-06-14 15:23:06.750 166 12464.65 107.42 55293.22 88888.00 2008-06-14 15:23:06.875 166 12464.67 107.42 55293.18 88888.00 2008-06-14 15:23:07.000 166 12464.67 107.45 55293.18 88888.00 2008-06-14 15:23:07.125 166 12464.70 107.45 55293.18 88888.00 2008-06-14 15:23:07.250 166 12464.67 107.42 55293.15 88888.00 2008-06-14 15:23:07.375 166 12464.70 107.45 55293.15 88888.00 2008-06-14 15:23:07.500 166 12464.67 107.45 55293.18 88888.00 2008-06-14 15:23:07.625 166 12464.70 107.45 55293.18 88888.00 2008-06-14 15:23:07.750 166 12464.65 107.45 55293.18 88888.00 2008-06-14 15:23:07.875 166 12464.62 107.45 55293.18 88888.00 2008-06-14 15:23:08.000 166 12464.65 107.45 55293.15 88888.00 2008-06-14 15:23:08.125 166 12464.70 107.45 55293.18 88888.00 2008-06-14 15:23:08.250 166 12464.67 107.47 55293.20 88888.00 2008-06-14 15:23:08.375 166 12464.70 107.50 55293.22 88888.00 2008-06-14 15:23:08.500 166 12464.70 107.47 55293.22 88888.00 2008-06-14 15:23:08.625 166 12464.60 107.47 55293.22 88888.00 2008-06-14 15:23:08.750 166 12464.58 107.50 55293.20 88888.00 2008-06-14 15:23:08.875 166 12464.65 107.47 55293.22 88888.00 2008-06-14 15:23:09.000 166 12464.65 107.47 55293.20 88888.00 2008-06-14 15:23:09.125 166 12464.58 107.45 55293.22 88888.00 2008-06-14 15:23:09.250 166 12464.52 107.45 55293.22 88888.00 2008-06-14 15:23:09.375 166 12464.52 107.47 55293.22 88888.00 2008-06-14 15:23:09.500 166 12464.52 107.50 55293.22 88888.00 2008-06-14 15:23:09.625 166 12464.52 107.53 55293.25 88888.00 2008-06-14 15:23:09.750 166 12464.48 107.50 55293.22 88888.00 2008-06-14 15:23:09.875 166 12464.48 107.50 55293.25 88888.00 2008-06-14 15:23:10.000 166 12464.52 107.50 55293.22 88888.00 2008-06-14 15:23:10.125 166 12464.50 107.47 55293.22 88888.00 2008-06-14 15:23:10.250 166 12464.48 107.47 55293.20 88888.00 2008-06-14 15:23:10.375 166 12464.50 107.50 55293.20 88888.00 2008-06-14 15:23:10.500 166 12464.50 107.47 55293.22 88888.00 2008-06-14 15:23:10.625 166 12464.52 107.50 55293.22 88888.00 2008-06-14 15:23:10.750 166 12464.48 107.47 55293.25 88888.00 2008-06-14 15:23:10.875 166 12464.42 107.47 55293.25 88888.00 2008-06-14 15:23:11.000 166 12464.40 107.47 55293.28 88888.00 2008-06-14 15:23:11.125 166 12464.40 107.47 55293.28 88888.00 2008-06-14 15:23:11.250 166 12464.42 107.47 55293.30 88888.00 2008-06-14 15:23:11.375 166 12464.45 107.47 55293.28 88888.00 2008-06-14 15:23:11.500 166 12464.42 107.47 55293.25 88888.00 2008-06-14 15:23:11.625 166 12464.33 107.47 55293.25 88888.00 2008-06-14 15:23:11.750 166 12464.33 107.50 55293.28 88888.00 2008-06-14 15:23:11.875 166 12464.45 107.50 55293.25 88888.00 2008-06-14 15:23:12.000 166 12464.45 107.50 55293.28 88888.00 2008-06-14 15:23:12.125 166 12464.42 107.50 55293.28 88888.00 2008-06-14 15:23:12.250 166 12464.40 107.45 55293.25 88888.00 2008-06-14 15:23:12.375 166 12464.40 107.45 55293.20 88888.00 2008-06-14 15:23:12.500 166 12464.38 107.47 55293.20 88888.00 2008-06-14 15:23:12.625 166 12464.38 107.47 55293.20 88888.00 2008-06-14 15:23:12.750 166 12464.35 107.47 55293.20 88888.00 2008-06-14 15:23:12.875 166 12464.33 107.50 55293.18 88888.00 2008-06-14 15:23:13.000 166 12464.30 107.47 55293.20 88888.00 2008-06-14 15:23:13.125 166 12464.33 107.47 55293.18 88888.00 2008-06-14 15:23:13.250 166 12464.30 107.45 55293.18 88888.00 2008-06-14 15:23:13.375 166 12464.27 107.45 55293.15 88888.00 2008-06-14 15:23:13.500 166 12464.33 107.45 55293.18 88888.00 2008-06-14 15:23:13.625 166 12464.35 107.45 55293.18 88888.00 2008-06-14 15:23:13.750 166 12464.27 107.47 55293.18 88888.00 2008-06-14 15:23:13.875 166 12464.25 107.45 55293.22 88888.00 2008-06-14 15:23:14.000 166 12464.33 107.45 55293.20 88888.00 2008-06-14 15:23:14.125 166 12464.42 107.45 55293.18 88888.00 2008-06-14 15:23:14.250 166 12464.40 107.47 55293.22 88888.00 2008-06-14 15:23:14.375 166 12464.42 107.50 55293.22 88888.00 2008-06-14 15:23:14.500 166 12464.45 107.50 55293.22 88888.00 2008-06-14 15:23:14.625 166 12464.42 107.50 55293.22 88888.00 2008-06-14 15:23:14.750 166 12464.42 107.50 55293.22 88888.00 2008-06-14 15:23:14.875 166 12464.42 107.50 55293.22 88888.00 2008-06-14 15:23:15.000 166 12464.42 107.47 55293.22 88888.00 2008-06-14 15:23:15.125 166 12464.38 107.45 55293.22 88888.00 2008-06-14 15:23:15.250 166 12464.33 107.45 55293.25 88888.00 2008-06-14 15:23:15.375 166 12464.35 107.47 55293.22 88888.00 2008-06-14 15:23:15.500 166 12464.38 107.47 55293.22 88888.00 2008-06-14 15:23:15.625 166 12464.35 107.47 55293.25 88888.00 2008-06-14 15:23:15.750 166 12464.42 107.47 55293.22 88888.00 2008-06-14 15:23:15.875 166 12464.45 107.50 55293.22 88888.00 2008-06-14 15:23:16.000 166 12464.38 107.47 55293.22 88888.00 2008-06-14 15:23:16.125 166 12464.30 107.47 55293.20 88888.00 2008-06-14 15:23:16.250 166 12464.25 107.47 55293.22 88888.00 2008-06-14 15:23:16.375 166 12464.30 107.50 55293.22 88888.00 2008-06-14 15:23:16.500 166 12464.33 107.50 55293.25 88888.00 2008-06-14 15:23:16.625 166 12464.38 107.47 55293.22 88888.00 2008-06-14 15:23:16.750 166 12464.35 107.47 55293.22 88888.00 2008-06-14 15:23:16.875 166 12464.27 107.50 55293.25 88888.00 2008-06-14 15:23:17.000 166 12464.30 107.50 55293.22 88888.00 2008-06-14 15:23:17.125 166 12464.33 107.47 55293.25 88888.00 2008-06-14 15:23:17.250 166 12464.30 107.42 55293.28 88888.00 2008-06-14 15:23:17.375 166 12464.30 107.50 55293.28 88888.00 2008-06-14 15:23:17.500 166 12464.27 107.50 55293.30 88888.00 2008-06-14 15:23:17.625 166 12464.23 107.50 55293.25 88888.00 2008-06-14 15:23:17.750 166 12464.23 107.47 55293.22 88888.00 2008-06-14 15:23:17.875 166 12464.25 107.50 55293.22 88888.00 2008-06-14 15:23:18.000 166 12464.27 107.50 55293.22 88888.00 2008-06-14 15:23:18.125 166 12464.27 107.50 55293.25 88888.00 2008-06-14 15:23:18.250 166 12464.25 107.45 55293.22 88888.00 2008-06-14 15:23:18.375 166 12464.23 107.47 55293.20 88888.00 2008-06-14 15:23:18.500 166 12464.23 107.47 55293.20 88888.00 2008-06-14 15:23:18.625 166 12464.25 107.47 55293.20 88888.00 2008-06-14 15:23:18.750 166 12464.25 107.47 55293.18 88888.00 2008-06-14 15:23:18.875 166 12464.25 107.47 55293.18 88888.00 2008-06-14 15:23:19.000 166 12464.25 107.47 55293.18 88888.00 2008-06-14 15:23:19.125 166 12464.25 107.47 55293.15 88888.00 2008-06-14 15:23:19.250 166 12464.25 107.47 55293.15 88888.00 2008-06-14 15:23:19.375 166 12464.25 107.47 55293.18 88888.00 2008-06-14 15:23:19.500 166 12464.23 107.47 55293.20 88888.00 2008-06-14 15:23:19.625 166 12464.20 107.50 55293.20 88888.00 2008-06-14 15:23:19.750 166 12464.23 107.45 55293.15 88888.00 2008-06-14 15:23:19.875 166 12464.20 107.45 55293.12 88888.00 2008-06-14 15:23:20.000 166 12464.17 107.45 55293.12 88888.00 2008-06-14 15:23:20.125 166 12464.17 107.45 55293.12 88888.00 2008-06-14 15:23:20.250 166 12464.15 107.47 55293.15 88888.00 2008-06-14 15:23:20.375 166 12464.17 107.47 55293.20 88888.00 2008-06-14 15:23:20.500 166 12464.12 107.50 55293.20 88888.00 2008-06-14 15:23:20.625 166 12464.05 107.50 55293.20 88888.00 2008-06-14 15:23:20.750 166 12464.02 107.47 55293.20 88888.00 2008-06-14 15:23:20.875 166 12464.10 107.50 55293.18 88888.00 2008-06-14 15:23:21.000 166 12464.12 107.50 55293.20 88888.00 2008-06-14 15:23:21.125 166 12464.17 107.47 55293.20 88888.00 2008-06-14 15:23:21.250 166 12464.20 107.45 55293.20 88888.00 2008-06-14 15:23:21.375 166 12464.23 107.47 55293.18 88888.00 2008-06-14 15:23:21.500 166 12464.17 107.47 55293.18 88888.00 2008-06-14 15:23:21.625 166 12464.10 107.50 55293.18 88888.00 2008-06-14 15:23:21.750 166 12464.08 107.50 55293.20 88888.00 2008-06-14 15:23:21.875 166 12464.08 107.50 55293.20 88888.00 2008-06-14 15:23:22.000 166 12464.10 107.50 55293.20 88888.00 2008-06-14 15:23:22.125 166 12464.08 107.53 55293.20 88888.00 2008-06-14 15:23:22.250 166 12464.05 107.50 55293.20 88888.00 2008-06-14 15:23:22.375 166 12464.05 107.50 55293.20 88888.00 2008-06-14 15:23:22.500 166 12464.05 107.50 55293.22 88888.00 2008-06-14 15:23:22.625 166 12464.05 107.50 55293.22 88888.00 2008-06-14 15:23:22.750 166 12464.02 107.50 55293.25 88888.00 2008-06-14 15:23:22.875 166 12464.02 107.47 55293.28 88888.00 2008-06-14 15:23:23.000 166 12464.00 107.47 55293.25 88888.00 2008-06-14 15:23:23.125 166 12464.00 107.50 55293.28 88888.00 2008-06-14 15:23:23.250 166 12464.05 107.50 55293.28 88888.00 2008-06-14 15:23:23.375 166 12464.05 107.50 55293.28 88888.00 2008-06-14 15:23:23.500 166 12464.05 107.50 55293.25 88888.00 2008-06-14 15:23:23.625 166 12464.02 107.50 55293.25 88888.00 2008-06-14 15:23:23.750 166 12463.98 107.50 55293.25 88888.00 2008-06-14 15:23:23.875 166 12463.90 107.50 55293.25 88888.00 2008-06-14 15:23:24.000 166 12463.98 107.47 55293.28 88888.00 2008-06-14 15:23:24.125 166 12464.00 107.50 55293.28 88888.00 2008-06-14 15:23:24.250 166 12463.98 107.45 55293.25 88888.00 2008-06-14 15:23:24.375 166 12463.98 107.47 55293.22 88888.00 2008-06-14 15:23:24.500 166 12463.95 107.47 55293.22 88888.00 2008-06-14 15:23:24.625 166 12463.95 107.47 55293.22 88888.00 2008-06-14 15:23:24.750 166 12463.95 107.47 55293.20 88888.00 2008-06-14 15:23:24.875 166 12463.90 107.47 55293.18 88888.00 2008-06-14 15:23:25.000 166 12463.88 107.47 55293.15 88888.00 2008-06-14 15:23:25.125 166 12463.92 107.47 55293.18 88888.00 2008-06-14 15:23:25.250 166 12463.95 107.47 55293.20 88888.00 2008-06-14 15:23:25.375 166 12463.92 107.50 55293.18 88888.00 2008-06-14 15:23:25.500 166 12463.88 107.50 55293.18 88888.00 2008-06-14 15:23:25.625 166 12463.92 107.50 55293.20 88888.00 2008-06-14 15:23:25.750 166 12463.90 107.47 55293.20 88888.00 2008-06-14 15:23:25.875 166 12463.80 107.50 55293.18 88888.00 2008-06-14 15:23:26.000 166 12463.80 107.50 55293.20 88888.00 2008-06-14 15:23:26.125 166 12463.80 107.50 55293.22 88888.00 2008-06-14 15:23:26.250 166 12463.77 107.50 55293.28 88888.00 2008-06-14 15:23:26.375 166 12463.80 107.55 55293.28 88888.00 2008-06-14 15:23:26.500 166 12463.77 107.53 55293.28 88888.00 2008-06-14 15:23:26.625 166 12463.75 107.55 55293.25 88888.00 2008-06-14 15:23:26.750 166 12463.70 107.55 55293.25 88888.00 2008-06-14 15:23:26.875 166 12463.70 107.53 55293.28 88888.00 2008-06-14 15:23:27.000 166 12463.73 107.53 55293.28 88888.00 2008-06-14 15:23:27.125 166 12463.83 107.53 55293.28 88888.00 2008-06-14 15:23:27.250 166 12463.80 107.53 55293.25 88888.00 2008-06-14 15:23:27.375 166 12463.75 107.55 55293.25 88888.00 2008-06-14 15:23:27.500 166 12463.77 107.55 55293.28 88888.00 2008-06-14 15:23:27.625 166 12463.80 107.53 55293.28 88888.00 2008-06-14 15:23:27.750 166 12463.73 107.55 55293.25 88888.00 2008-06-14 15:23:27.875 166 12463.70 107.55 55293.28 88888.00 2008-06-14 15:23:28.000 166 12463.70 107.55 55293.28 88888.00 2008-06-14 15:23:28.125 166 12463.73 107.55 55293.28 88888.00 2008-06-14 15:23:28.250 166 12463.67 107.50 55293.25 88888.00 2008-06-14 15:23:28.375 166 12463.65 107.50 55293.28 88888.00 2008-06-14 15:23:28.500 166 12463.62 107.50 55293.25 88888.00 2008-06-14 15:23:28.625 166 12463.55 107.53 55293.28 88888.00 2008-06-14 15:23:28.750 166 12463.55 107.53 55293.30 88888.00 2008-06-14 15:23:28.875 166 12463.60 107.55 55293.30 88888.00 2008-06-14 15:23:29.000 166 12463.62 107.50 55293.32 88888.00 2008-06-14 15:23:29.125 166 12463.55 107.47 55293.32 88888.00 2008-06-14 15:23:29.250 166 12463.42 107.47 55293.32 88888.00 2008-06-14 15:23:29.375 166 12463.40 107.50 55293.35 88888.00 2008-06-14 15:23:29.500 166 12463.45 107.50 55293.38 88888.00 2008-06-14 15:23:29.625 166 12463.52 107.50 55293.32 88888.00 2008-06-14 15:23:29.750 166 12463.52 107.50 55293.30 88888.00 2008-06-14 15:23:29.875 166 12463.55 107.50 55293.32 88888.00 2008-06-14 15:23:30.000 166 12463.52 107.47 55293.32 88888.00 2008-06-14 15:23:30.125 166 12463.52 107.50 55293.30 88888.00 2008-06-14 15:23:30.250 166 12463.45 107.50 55293.30 88888.00 2008-06-14 15:23:30.375 166 12463.50 107.50 55293.28 88888.00 2008-06-14 15:23:30.500 166 12463.42 107.50 55293.28 88888.00 2008-06-14 15:23:30.625 166 12463.35 107.50 55293.22 88888.00 2008-06-14 15:23:30.750 166 12463.38 107.50 55293.25 88888.00 2008-06-14 15:23:30.875 166 12463.40 107.50 55293.25 88888.00 2008-06-14 15:23:31.000 166 12463.45 107.50 55293.25 88888.00 2008-06-14 15:23:31.125 166 12463.42 107.50 55293.22 88888.00 2008-06-14 15:23:31.250 166 12463.45 107.47 55293.22 88888.00 2008-06-14 15:23:31.375 166 12463.50 107.47 55293.22 88888.00 2008-06-14 15:23:31.500 166 12463.52 107.45 55293.22 88888.00 2008-06-14 15:23:31.625 166 12463.48 107.45 55293.20 88888.00 2008-06-14 15:23:31.750 166 12463.40 107.47 55293.22 88888.00 2008-06-14 15:23:31.875 166 12463.40 107.47 55293.22 88888.00 2008-06-14 15:23:32.000 166 12463.42 107.47 55293.20 88888.00 2008-06-14 15:23:32.125 166 12463.42 107.47 55293.20 88888.00 2008-06-14 15:23:32.250 166 12463.33 107.47 55293.25 88888.00 2008-06-14 15:23:32.375 166 12463.33 107.53 55293.25 88888.00 2008-06-14 15:23:32.500 166 12463.30 107.53 55293.28 88888.00 2008-06-14 15:23:32.625 166 12463.35 107.53 55293.30 88888.00 2008-06-14 15:23:32.750 166 12463.35 107.53 55293.28 88888.00 2008-06-14 15:23:32.875 166 12463.30 107.53 55293.30 88888.00 2008-06-14 15:23:33.000 166 12463.30 107.53 55293.32 88888.00 2008-06-14 15:23:33.125 166 12463.27 107.53 55293.32 88888.00 2008-06-14 15:23:33.250 166 12463.23 107.50 55293.30 88888.00 2008-06-14 15:23:33.375 166 12463.23 107.50 55293.30 88888.00 2008-06-14 15:23:33.500 166 12463.30 107.53 55293.30 88888.00 2008-06-14 15:23:33.625 166 12463.27 107.55 55293.30 88888.00 2008-06-14 15:23:33.750 166 12463.27 107.53 55293.30 88888.00 2008-06-14 15:23:33.875 166 12463.30 107.53 55293.30 88888.00 2008-06-14 15:23:34.000 166 12463.25 107.53 55293.28 88888.00 2008-06-14 15:23:34.125 166 12463.25 107.55 55293.30 88888.00 2008-06-14 15:23:34.250 166 12463.20 107.55 55293.32 88888.00 2008-06-14 15:23:34.375 166 12463.17 107.53 55293.32 88888.00 2008-06-14 15:23:34.500 166 12463.17 107.53 55293.32 88888.00 2008-06-14 15:23:34.625 166 12463.23 107.53 55293.35 88888.00 2008-06-14 15:23:34.750 166 12463.25 107.55 55293.32 88888.00 2008-06-14 15:23:34.875 166 12463.25 107.55 55293.35 88888.00 2008-06-14 15:23:35.000 166 12463.23 107.53 55293.30 88888.00 2008-06-14 15:23:35.125 166 12463.23 107.55 55293.32 88888.00 2008-06-14 15:23:35.250 166 12463.12 107.55 55293.38 88888.00 2008-06-14 15:23:35.375 166 12463.12 107.55 55293.38 88888.00 2008-06-14 15:23:35.500 166 12463.12 107.53 55293.38 88888.00 2008-06-14 15:23:35.625 166 12463.12 107.53 55293.38 88888.00 2008-06-14 15:23:35.750 166 12463.15 107.58 55293.40 88888.00 2008-06-14 15:23:35.875 166 12463.17 107.55 55293.43 88888.00 2008-06-14 15:23:36.000 166 12463.17 107.55 55293.38 88888.00 2008-06-14 15:23:36.125 166 12463.17 107.50 55293.35 88888.00 2008-06-14 15:23:36.250 166 12463.17 107.50 55293.35 88888.00 2008-06-14 15:23:36.375 166 12463.20 107.53 55293.32 88888.00 2008-06-14 15:23:36.500 166 12463.20 107.53 55293.32 88888.00 2008-06-14 15:23:36.625 166 12463.23 107.50 55293.30 88888.00 2008-06-14 15:23:36.750 166 12463.20 107.47 55293.28 88888.00 2008-06-14 15:23:36.875 166 12463.15 107.45 55293.30 88888.00 2008-06-14 15:23:37.000 166 12463.12 107.45 55293.30 88888.00 2008-06-14 15:23:37.125 166 12463.15 107.45 55293.32 88888.00 2008-06-14 15:23:37.250 166 12463.12 107.47 55293.35 88888.00 2008-06-14 15:23:37.375 166 12463.12 107.47 55293.32 88888.00 2008-06-14 15:23:37.500 166 12463.08 107.50 55293.30 88888.00 2008-06-14 15:23:37.625 166 12463.15 107.50 55293.30 88888.00 2008-06-14 15:23:37.750 166 12463.17 107.47 55293.30 88888.00 2008-06-14 15:23:37.875 166 12463.10 107.47 55293.30 88888.00 2008-06-14 15:23:38.000 166 12463.05 107.47 55293.30 88888.00 2008-06-14 15:23:38.125 166 12463.02 107.47 55293.30 88888.00 2008-06-14 15:23:38.250 166 12463.02 107.50 55293.30 88888.00 2008-06-14 15:23:38.375 166 12463.08 107.53 55293.30 88888.00 2008-06-14 15:23:38.500 166 12463.05 107.53 55293.30 88888.00 2008-06-14 15:23:38.625 166 12463.02 107.53 55293.32 88888.00 2008-06-14 15:23:38.750 166 12463.00 107.53 55293.32 88888.00 2008-06-14 15:23:38.875 166 12463.00 107.53 55293.32 88888.00 2008-06-14 15:23:39.000 166 12462.95 107.53 55293.32 88888.00 2008-06-14 15:23:39.125 166 12462.88 107.53 55293.35 88888.00 2008-06-14 15:23:39.250 166 12462.85 107.55 55293.32 88888.00 2008-06-14 15:23:39.375 166 12462.90 107.53 55293.32 88888.00 2008-06-14 15:23:39.500 166 12462.90 107.53 55293.32 88888.00 2008-06-14 15:23:39.625 166 12462.88 107.53 55293.30 88888.00 2008-06-14 15:23:39.750 166 12462.83 107.55 55293.30 88888.00 2008-06-14 15:23:39.875 166 12462.83 107.55 55293.32 88888.00 2008-06-14 15:23:40.000 166 12462.90 107.55 55293.30 88888.00 2008-06-14 15:23:40.125 166 12462.90 107.55 55293.32 88888.00 2008-06-14 15:23:40.250 166 12462.88 107.55 55293.32 88888.00 2008-06-14 15:23:40.375 166 12462.92 107.55 55293.35 88888.00 2008-06-14 15:23:40.500 166 12462.90 107.53 55293.35 88888.00 2008-06-14 15:23:40.625 166 12462.85 107.53 55293.32 88888.00 2008-06-14 15:23:40.750 166 12462.77 107.55 55293.32 88888.00 2008-06-14 15:23:40.875 166 12462.73 107.55 55293.32 88888.00 2008-06-14 15:23:41.000 166 12462.75 107.58 55293.30 88888.00 2008-06-14 15:23:41.125 166 12462.77 107.58 55293.32 88888.00 2008-06-14 15:23:41.250 166 12462.83 107.55 55293.35 88888.00 2008-06-14 15:23:41.375 166 12462.85 107.58 55293.38 88888.00 2008-06-14 15:23:41.500 166 12462.77 107.58 55293.40 88888.00 2008-06-14 15:23:41.625 166 12462.75 107.58 55293.40 88888.00 2008-06-14 15:23:41.750 166 12462.83 107.58 55293.38 88888.00 2008-06-14 15:23:41.875 166 12462.80 107.58 55293.38 88888.00 2008-06-14 15:23:42.000 166 12462.83 107.55 55293.35 88888.00 2008-06-14 15:23:42.125 166 12462.80 107.55 55293.38 88888.00 2008-06-14 15:23:42.250 166 12462.77 107.53 55293.38 88888.00 2008-06-14 15:23:42.375 166 12462.88 107.53 55293.32 88888.00 2008-06-14 15:23:42.500 166 12462.83 107.53 55293.30 88888.00 2008-06-14 15:23:42.625 166 12462.77 107.53 55293.30 88888.00 2008-06-14 15:23:42.750 166 12462.75 107.55 55293.30 88888.00 2008-06-14 15:23:42.875 166 12462.73 107.53 55293.30 88888.00 2008-06-14 15:23:43.000 166 12462.70 107.50 55293.30 88888.00 2008-06-14 15:23:43.125 166 12462.70 107.50 55293.28 88888.00 2008-06-14 15:23:43.250 166 12462.62 107.50 55293.25 88888.00 2008-06-14 15:23:43.375 166 12462.65 107.53 55293.25 88888.00 2008-06-14 15:23:43.500 166 12462.67 107.53 55293.28 88888.00 2008-06-14 15:23:43.625 166 12462.70 107.53 55293.25 88888.00 2008-06-14 15:23:43.750 166 12462.62 107.53 55293.25 88888.00 2008-06-14 15:23:43.875 166 12462.60 107.53 55293.25 88888.00 2008-06-14 15:23:44.000 166 12462.55 107.50 55293.22 88888.00 2008-06-14 15:23:44.125 166 12462.55 107.50 55293.22 88888.00 2008-06-14 15:23:44.250 166 12462.60 107.53 55293.25 88888.00 2008-06-14 15:23:44.375 166 12462.62 107.55 55293.28 88888.00 2008-06-14 15:23:44.500 166 12462.62 107.58 55293.30 88888.00 2008-06-14 15:23:44.625 166 12462.58 107.55 55293.30 88888.00 2008-06-14 15:23:44.750 166 12462.52 107.53 55293.30 88888.00 2008-06-14 15:23:44.875 166 12462.45 107.55 55293.30 88888.00 2008-06-14 15:23:45.000 166 12462.52 107.58 55293.28 88888.00 2008-06-14 15:23:45.125 166 12462.62 107.60 55293.30 88888.00 2008-06-14 15:23:45.250 166 12462.58 107.60 55293.32 88888.00 2008-06-14 15:23:45.375 166 12462.55 107.60 55293.35 88888.00 2008-06-14 15:23:45.500 166 12462.55 107.58 55293.30 88888.00 2008-06-14 15:23:45.625 166 12462.58 107.58 55293.30 88888.00 2008-06-14 15:23:45.750 166 12462.60 107.58 55293.30 88888.00 2008-06-14 15:23:45.875 166 12462.55 107.58 55293.28 88888.00 2008-06-14 15:23:46.000 166 12462.52 107.55 55293.25 88888.00 2008-06-14 15:23:46.125 166 12462.50 107.58 55293.25 88888.00 2008-06-14 15:23:46.250 166 12462.55 107.55 55293.28 88888.00 2008-06-14 15:23:46.375 166 12462.50 107.55 55293.28 88888.00 2008-06-14 15:23:46.500 166 12462.42 107.58 55293.28 88888.00 2008-06-14 15:23:46.625 166 12462.45 107.58 55293.30 88888.00 2008-06-14 15:23:46.750 166 12462.45 107.58 55293.28 88888.00 2008-06-14 15:23:46.875 166 12462.50 107.58 55293.25 88888.00 2008-06-14 15:23:47.000 166 12462.50 107.58 55293.25 88888.00 2008-06-14 15:23:47.125 166 12462.45 107.58 55293.28 88888.00 2008-06-14 15:23:47.250 166 12462.42 107.55 55293.28 88888.00 2008-06-14 15:23:47.375 166 12462.50 107.53 55293.28 88888.00 2008-06-14 15:23:47.500 166 12462.50 107.55 55293.28 88888.00 2008-06-14 15:23:47.625 166 12462.48 107.58 55293.25 88888.00 2008-06-14 15:23:47.750 166 12462.50 107.58 55293.28 88888.00 2008-06-14 15:23:47.875 166 12462.48 107.58 55293.28 88888.00 2008-06-14 15:23:48.000 166 12462.48 107.58 55293.30 88888.00 2008-06-14 15:23:48.125 166 12462.48 107.55 55293.28 88888.00 2008-06-14 15:23:48.250 166 12462.45 107.55 55293.25 88888.00 2008-06-14 15:23:48.375 166 12462.40 107.58 55293.25 88888.00 2008-06-14 15:23:48.500 166 12462.38 107.53 55293.28 88888.00 2008-06-14 15:23:48.625 166 12462.38 107.55 55293.22 88888.00 2008-06-14 15:23:48.750 166 12462.35 107.58 55293.22 88888.00 2008-06-14 15:23:48.875 166 12462.35 107.58 55293.20 88888.00 2008-06-14 15:23:49.000 166 12462.38 107.55 55293.18 88888.00 2008-06-14 15:23:49.125 166 12462.38 107.58 55293.18 88888.00 2008-06-14 15:23:49.250 166 12462.38 107.55 55293.22 88888.00 2008-06-14 15:23:49.375 166 12462.42 107.55 55293.22 88888.00 2008-06-14 15:23:49.500 166 12462.38 107.53 55293.20 88888.00 2008-06-14 15:23:49.625 166 12462.35 107.53 55293.20 88888.00 2008-06-14 15:23:49.750 166 12462.38 107.53 55293.20 88888.00 2008-06-14 15:23:49.875 166 12462.35 107.53 55293.20 88888.00 2008-06-14 15:23:50.000 166 12462.38 107.53 55293.20 88888.00 2008-06-14 15:23:50.125 166 12462.35 107.55 55293.20 88888.00 2008-06-14 15:23:50.250 166 12462.25 107.58 55293.25 88888.00 2008-06-14 15:23:50.375 166 12462.27 107.58 55293.25 88888.00 2008-06-14 15:23:50.500 166 12462.35 107.55 55293.25 88888.00 2008-06-14 15:23:50.625 166 12462.40 107.58 55293.25 88888.00 2008-06-14 15:23:50.750 166 12462.42 107.60 55293.22 88888.00 2008-06-14 15:23:50.875 166 12462.40 107.60 55293.25 88888.00 2008-06-14 15:23:51.000 166 12462.35 107.58 55293.25 88888.00 2008-06-14 15:23:51.125 166 12462.33 107.60 55293.25 88888.00 2008-06-14 15:23:51.250 166 12462.27 107.58 55293.25 88888.00 2008-06-14 15:23:51.375 166 12462.27 107.60 55293.25 88888.00 2008-06-14 15:23:51.500 166 12462.33 107.60 55293.25 88888.00 2008-06-14 15:23:51.625 166 12462.35 107.58 55293.30 88888.00 2008-06-14 15:23:51.750 166 12462.38 107.58 55293.30 88888.00 2008-06-14 15:23:51.875 166 12462.33 107.58 55293.25 88888.00 2008-06-14 15:23:52.000 166 12462.33 107.58 55293.25 88888.00 2008-06-14 15:23:52.125 166 12462.30 107.58 55293.25 88888.00 2008-06-14 15:23:52.250 166 12462.25 107.58 55293.25 88888.00 2008-06-14 15:23:52.375 166 12462.30 107.58 55293.22 88888.00 2008-06-14 15:23:52.500 166 12462.33 107.58 55293.28 88888.00 2008-06-14 15:23:52.625 166 12462.35 107.55 55293.30 88888.00 2008-06-14 15:23:52.750 166 12462.30 107.58 55293.30 88888.00 2008-06-14 15:23:52.875 166 12462.27 107.60 55293.30 88888.00 2008-06-14 15:23:53.000 166 12462.25 107.58 55293.30 88888.00 2008-06-14 15:23:53.125 166 12462.25 107.58 55293.32 88888.00 2008-06-14 15:23:53.250 166 12462.23 107.58 55293.30 88888.00 2008-06-14 15:23:53.375 166 12462.20 107.60 55293.30 88888.00 2008-06-14 15:23:53.500 166 12462.17 107.60 55293.30 88888.00 2008-06-14 15:23:53.625 166 12462.15 107.60 55293.30 88888.00 2008-06-14 15:23:53.750 166 12462.15 107.58 55293.30 88888.00 2008-06-14 15:23:53.875 166 12462.20 107.58 55293.32 88888.00 2008-06-14 15:23:54.000 166 12462.33 107.53 55293.30 88888.00 2008-06-14 15:23:54.125 166 12462.33 107.55 55293.30 88888.00 2008-06-14 15:23:54.250 166 12462.20 107.55 55293.30 88888.00 2008-06-14 15:23:54.375 166 12462.23 107.55 55293.28 88888.00 2008-06-14 15:23:54.500 166 12462.23 107.55 55293.25 88888.00 2008-06-14 15:23:54.625 166 12462.17 107.53 55293.25 88888.00 2008-06-14 15:23:54.750 166 12462.15 107.53 55293.25 88888.00 2008-06-14 15:23:54.875 166 12462.12 107.53 55293.25 88888.00 2008-06-14 15:23:55.000 166 12462.12 107.53 55293.22 88888.00 2008-06-14 15:23:55.125 166 12462.12 107.53 55293.22 88888.00 2008-06-14 15:23:55.250 166 12462.15 107.53 55293.25 88888.00 2008-06-14 15:23:55.375 166 12462.10 107.55 55293.25 88888.00 2008-06-14 15:23:55.500 166 12462.12 107.53 55293.22 88888.00 2008-06-14 15:23:55.625 166 12462.12 107.50 55293.22 88888.00 2008-06-14 15:23:55.750 166 12462.12 107.53 55293.25 88888.00 2008-06-14 15:23:55.875 166 12462.10 107.55 55293.22 88888.00 2008-06-14 15:23:56.000 166 12462.12 107.53 55293.25 88888.00 2008-06-14 15:23:56.125 166 12462.15 107.55 55293.22 88888.00 2008-06-14 15:23:56.250 166 12462.10 107.55 55293.22 88888.00 2008-06-14 15:23:56.375 166 12462.12 107.60 55293.25 88888.00 2008-06-14 15:23:56.500 166 12462.12 107.60 55293.28 88888.00 2008-06-14 15:23:56.625 166 12462.08 107.60 55293.30 88888.00 2008-06-14 15:23:56.750 166 12462.05 107.58 55293.30 88888.00 2008-06-14 15:23:56.875 166 12462.08 107.60 55293.30 88888.00 2008-06-14 15:23:57.000 166 12462.05 107.60 55293.30 88888.00 2008-06-14 15:23:57.125 166 12462.12 107.60 55293.32 88888.00 2008-06-14 15:23:57.250 166 12462.08 107.58 55293.32 88888.00 2008-06-14 15:23:57.375 166 12462.05 107.60 55293.30 88888.00 2008-06-14 15:23:57.500 166 12462.02 107.60 55293.28 88888.00 2008-06-14 15:23:57.625 166 12462.02 107.58 55293.28 88888.00 2008-06-14 15:23:57.750 166 12461.95 107.60 55293.32 88888.00 2008-06-14 15:23:57.875 166 12461.98 107.62 55293.30 88888.00 2008-06-14 15:23:58.000 166 12462.00 107.62 55293.28 88888.00 2008-06-14 15:23:58.125 166 12462.02 107.60 55293.28 88888.00 2008-06-14 15:23:58.250 166 12462.05 107.58 55293.30 88888.00 2008-06-14 15:23:58.375 166 12462.02 107.62 55293.28 88888.00 2008-06-14 15:23:58.500 166 12462.00 107.62 55293.30 88888.00 2008-06-14 15:23:58.625 166 12461.95 107.62 55293.30 88888.00 2008-06-14 15:23:58.750 166 12461.92 107.60 55293.30 88888.00 2008-06-14 15:23:58.875 166 12461.95 107.60 55293.32 88888.00 2008-06-14 15:23:59.000 166 12462.00 107.60 55293.32 88888.00 2008-06-14 15:23:59.125 166 12461.98 107.58 55293.32 88888.00 2008-06-14 15:23:59.250 166 12461.92 107.55 55293.30 88888.00 2008-06-14 15:23:59.375 166 12462.00 107.58 55293.30 88888.00 2008-06-14 15:23:59.500 166 12461.95 107.58 55293.30 88888.00 2008-06-14 15:23:59.625 166 12461.98 107.58 55293.32 88888.00 2008-06-14 15:23:59.750 166 12461.98 107.60 55293.32 88888.00 2008-06-14 15:23:59.875 166 12461.88 107.60 55293.32 88888.00 2008-06-14 15:24:00.000 166 12461.90 107.58 55293.30 88888.00 2008-06-14 15:24:00.125 166 12461.88 107.58 55293.32 88888.00 2008-06-14 15:24:00.250 166 12461.85 107.58 55293.30 88888.00 2008-06-14 15:24:00.375 166 12461.92 107.58 55293.28 88888.00 2008-06-14 15:24:00.500 166 12461.95 107.60 55293.28 88888.00 2008-06-14 15:24:00.625 166 12461.90 107.58 55293.28 88888.00 2008-06-14 15:24:00.750 166 12461.90 107.55 55293.22 88888.00 2008-06-14 15:24:00.875 166 12461.88 107.55 55293.20 88888.00 2008-06-14 15:24:01.000 166 12461.85 107.58 55293.22 88888.00 2008-06-14 15:24:01.125 166 12461.85 107.58 55293.22 88888.00 2008-06-14 15:24:01.250 166 12461.83 107.58 55293.25 88888.00 2008-06-14 15:24:01.375 166 12461.80 107.58 55293.22 88888.00 2008-06-14 15:24:01.500 166 12461.75 107.58 55293.22 88888.00 2008-06-14 15:24:01.625 166 12461.75 107.58 55293.20 88888.00 2008-06-14 15:24:01.750 166 12461.70 107.58 55293.18 88888.00 2008-06-14 15:24:01.875 166 12461.65 107.58 55293.20 88888.00 2008-06-14 15:24:02.000 166 12461.70 107.58 55293.18 88888.00 2008-06-14 15:24:02.125 166 12461.73 107.58 55293.20 88888.00 2008-06-14 15:24:02.250 166 12461.75 107.60 55293.22 88888.00 2008-06-14 15:24:02.375 166 12461.80 107.62 55293.22 88888.00 2008-06-14 15:24:02.500 166 12461.73 107.65 55293.28 88888.00 2008-06-14 15:24:02.625 166 12461.70 107.65 55293.28 88888.00 2008-06-14 15:24:02.750 166 12461.70 107.62 55293.25 88888.00 2008-06-14 15:24:02.875 166 12461.70 107.65 55293.25 88888.00 2008-06-14 15:24:03.000 166 12461.73 107.60 55293.25 88888.00 2008-06-14 15:24:03.125 166 12461.73 107.62 55293.28 88888.00 2008-06-14 15:24:03.250 166 12461.65 107.65 55293.28 88888.00 2008-06-14 15:24:03.375 166 12461.65 107.65 55293.30 88888.00 2008-06-14 15:24:03.500 166 12461.65 107.65 55293.28 88888.00 2008-06-14 15:24:03.625 166 12461.67 107.62 55293.30 88888.00 2008-06-14 15:24:03.750 166 12461.70 107.67 55293.30 88888.00 2008-06-14 15:24:03.875 166 12461.70 107.65 55293.30 88888.00 2008-06-14 15:24:04.000 166 12461.73 107.65 55293.28 88888.00 2008-06-14 15:24:04.125 166 12461.73 107.65 55293.28 88888.00 2008-06-14 15:24:04.250 166 12461.67 107.62 55293.28 88888.00 2008-06-14 15:24:04.375 166 12461.62 107.67 55293.28 88888.00 2008-06-14 15:24:04.500 166 12461.62 107.65 55293.25 88888.00 2008-06-14 15:24:04.625 166 12461.67 107.65 55293.25 88888.00 2008-06-14 15:24:04.750 166 12461.67 107.65 55293.22 88888.00 2008-06-14 15:24:04.875 166 12461.60 107.65 55293.25 88888.00 2008-06-14 15:24:05.000 166 12461.58 107.62 55293.25 88888.00 2008-06-14 15:24:05.125 166 12461.60 107.62 55293.28 88888.00 2008-06-14 15:24:05.250 166 12461.58 107.62 55293.25 88888.00 2008-06-14 15:24:05.375 166 12461.60 107.65 55293.25 88888.00 2008-06-14 15:24:05.500 166 12461.62 107.65 55293.25 88888.00 2008-06-14 15:24:05.625 166 12461.62 107.67 55293.25 88888.00 2008-06-14 15:24:05.750 166 12461.58 107.67 55293.25 88888.00 2008-06-14 15:24:05.875 166 12461.58 107.65 55293.25 88888.00 2008-06-14 15:24:06.000 166 12461.60 107.65 55293.25 88888.00 2008-06-14 15:24:06.125 166 12461.62 107.65 55293.25 88888.00 2008-06-14 15:24:06.250 166 12461.58 107.62 55293.25 88888.00 2008-06-14 15:24:06.375 166 12461.52 107.60 55293.22 88888.00 2008-06-14 15:24:06.500 166 12461.52 107.62 55293.22 88888.00 2008-06-14 15:24:06.625 166 12461.52 107.65 55293.22 88888.00 2008-06-14 15:24:06.750 166 12461.55 107.65 55293.22 88888.00 2008-06-14 15:24:06.875 166 12461.52 107.67 55293.25 88888.00 2008-06-14 15:24:07.000 166 12461.50 107.67 55293.20 88888.00 2008-06-14 15:24:07.125 166 12461.48 107.67 55293.20 88888.00 2008-06-14 15:24:07.250 166 12461.40 107.65 55293.18 88888.00 2008-06-14 15:24:07.375 166 12461.42 107.67 55293.20 88888.00 2008-06-14 15:24:07.500 166 12461.42 107.67 55293.18 88888.00 2008-06-14 15:24:07.625 166 12461.45 107.67 55293.18 88888.00 2008-06-14 15:24:07.750 166 12461.45 107.67 55293.15 88888.00 2008-06-14 15:24:07.875 166 12461.45 107.65 55293.18 88888.00 2008-06-14 15:24:08.000 166 12461.45 107.67 55293.20 88888.00 2008-06-14 15:24:08.125 166 12461.48 107.67 55293.20 88888.00 2008-06-14 15:24:08.250 166 12461.50 107.70 55293.20 88888.00 2008-06-14 15:24:08.375 166 12461.55 107.70 55293.20 88888.00 2008-06-14 15:24:08.500 166 12461.50 107.70 55293.22 88888.00 2008-06-14 15:24:08.625 166 12461.48 107.67 55293.25 88888.00 2008-06-14 15:24:08.750 166 12461.42 107.67 55293.22 88888.00 2008-06-14 15:24:08.875 166 12461.40 107.70 55293.20 88888.00 2008-06-14 15:24:09.000 166 12461.38 107.70 55293.22 88888.00 2008-06-14 15:24:09.125 166 12461.38 107.70 55293.22 88888.00 2008-06-14 15:24:09.250 166 12461.38 107.67 55293.22 88888.00 2008-06-14 15:24:09.375 166 12461.42 107.70 55293.22 88888.00 2008-06-14 15:24:09.500 166 12461.38 107.72 55293.25 88888.00 2008-06-14 15:24:09.625 166 12461.30 107.72 55293.28 88888.00 2008-06-14 15:24:09.750 166 12461.25 107.72 55293.28 88888.00 2008-06-14 15:24:09.875 166 12461.25 107.70 55293.28 88888.00 2008-06-14 15:24:10.000 166 12461.27 107.70 55293.28 88888.00 2008-06-14 15:24:10.125 166 12461.27 107.72 55293.22 88888.00 2008-06-14 15:24:10.250 166 12461.30 107.75 55293.20 88888.00 2008-06-14 15:24:10.375 166 12461.27 107.72 55293.22 88888.00 2008-06-14 15:24:10.500 166 12461.27 107.72 55293.25 88888.00 2008-06-14 15:24:10.625 166 12461.40 107.72 55293.22 88888.00 2008-06-14 15:24:10.750 166 12461.45 107.75 55293.25 88888.00 2008-06-14 15:24:10.875 166 12461.38 107.78 55293.28 88888.00 2008-06-14 15:24:11.000 166 12461.33 107.75 55293.28 88888.00 2008-06-14 15:24:11.125 166 12461.30 107.75 55293.25 88888.00 2008-06-14 15:24:11.250 166 12461.30 107.75 55293.25 88888.00 2008-06-14 15:24:11.375 166 12461.35 107.78 55293.22 88888.00 2008-06-14 15:24:11.500 166 12461.30 107.72 55293.22 88888.00 2008-06-14 15:24:11.625 166 12461.33 107.75 55293.22 88888.00 2008-06-14 15:24:11.750 166 12461.30 107.75 55293.25 88888.00 2008-06-14 15:24:11.875 166 12461.27 107.75 55293.28 88888.00 2008-06-14 15:24:12.000 166 12461.33 107.75 55293.25 88888.00 2008-06-14 15:24:12.125 166 12461.35 107.75 55293.28 88888.00 2008-06-14 15:24:12.250 166 12461.25 107.70 55293.25 88888.00 2008-06-14 15:24:12.375 166 12461.23 107.70 55293.25 88888.00 2008-06-14 15:24:12.500 166 12461.25 107.70 55293.22 88888.00 2008-06-14 15:24:12.625 166 12461.23 107.70 55293.22 88888.00 2008-06-14 15:24:12.750 166 12461.15 107.72 55293.20 88888.00 2008-06-14 15:24:12.875 166 12461.10 107.72 55293.20 88888.00 2008-06-14 15:24:13.000 166 12461.12 107.72 55293.18 88888.00 2008-06-14 15:24:13.125 166 12461.08 107.72 55293.20 88888.00 2008-06-14 15:24:13.250 166 12461.08 107.70 55293.22 88888.00 2008-06-14 15:24:13.375 166 12461.08 107.72 55293.20 88888.00 2008-06-14 15:24:13.500 166 12461.08 107.75 55293.18 88888.00 2008-06-14 15:24:13.625 166 12461.10 107.72 55293.15 88888.00 2008-06-14 15:24:13.750 166 12461.12 107.70 55293.18 88888.00 2008-06-14 15:24:13.875 166 12461.05 107.72 55293.20 88888.00 2008-06-14 15:24:14.000 166 12461.08 107.70 55293.18 88888.00 2008-06-14 15:24:14.125 166 12461.15 107.72 55293.20 88888.00 2008-06-14 15:24:14.250 166 12461.12 107.72 55293.20 88888.00 2008-06-14 15:24:14.375 166 12461.08 107.75 55293.22 88888.00 2008-06-14 15:24:14.500 166 12461.05 107.78 55293.22 88888.00 2008-06-14 15:24:14.625 166 12461.08 107.80 55293.25 88888.00 2008-06-14 15:24:14.750 166 12461.10 107.80 55293.25 88888.00 2008-06-14 15:24:14.875 166 12461.15 107.78 55293.25 88888.00 2008-06-14 15:24:15.000 166 12461.15 107.78 55293.25 88888.00 2008-06-14 15:24:15.125 166 12461.10 107.78 55293.25 88888.00 2008-06-14 15:24:15.250 166 12461.08 107.78 55293.22 88888.00 2008-06-14 15:24:15.375 166 12461.05 107.83 55293.25 88888.00 2008-06-14 15:24:15.500 166 12461.05 107.83 55293.25 88888.00 2008-06-14 15:24:15.625 166 12461.08 107.80 55293.25 88888.00 2008-06-14 15:24:15.750 166 12460.98 107.80 55293.25 88888.00 2008-06-14 15:24:15.875 166 12460.98 107.83 55293.25 88888.00 2008-06-14 15:24:16.000 166 12460.95 107.83 55293.22 88888.00 2008-06-14 15:24:16.125 166 12460.92 107.80 55293.22 88888.00 2008-06-14 15:24:16.250 166 12460.88 107.80 55293.22 88888.00 2008-06-14 15:24:16.375 166 12460.90 107.80 55293.22 88888.00 2008-06-14 15:24:16.500 166 12460.90 107.80 55293.28 88888.00 2008-06-14 15:24:16.625 166 12460.90 107.83 55293.28 88888.00 2008-06-14 15:24:16.750 166 12460.90 107.80 55293.28 88888.00 2008-06-14 15:24:16.875 166 12460.88 107.85 55293.28 88888.00 2008-06-14 15:24:17.000 166 12460.85 107.85 55293.25 88888.00 2008-06-14 15:24:17.125 166 12460.85 107.83 55293.30 88888.00 2008-06-14 15:24:17.250 166 12460.80 107.80 55293.32 88888.00 2008-06-14 15:24:17.375 166 12460.83 107.83 55293.30 88888.00 2008-06-14 15:24:17.500 166 12460.85 107.85 55293.30 88888.00 2008-06-14 15:24:17.625 166 12460.85 107.83 55293.28 88888.00 2008-06-14 15:24:17.750 166 12460.80 107.83 55293.30 88888.00 2008-06-14 15:24:17.875 166 12460.80 107.85 55293.30 88888.00 2008-06-14 15:24:18.000 166 12460.80 107.85 55293.30 88888.00 2008-06-14 15:24:18.125 166 12460.75 107.83 55293.30 88888.00 2008-06-14 15:24:18.250 166 12460.77 107.80 55293.28 88888.00 2008-06-14 15:24:18.375 166 12460.77 107.80 55293.25 88888.00 2008-06-14 15:24:18.500 166 12460.70 107.80 55293.25 88888.00 2008-06-14 15:24:18.625 166 12460.73 107.78 55293.22 88888.00 2008-06-14 15:24:18.750 166 12460.75 107.78 55293.25 88888.00 2008-06-14 15:24:18.875 166 12460.73 107.78 55293.25 88888.00 2008-06-14 15:24:19.000 166 12460.67 107.78 55293.25 88888.00 2008-06-14 15:24:19.125 166 12460.67 107.78 55293.22 88888.00 2008-06-14 15:24:19.250 166 12460.67 107.75 55293.22 88888.00 2008-06-14 15:24:19.375 166 12460.73 107.80 55293.25 88888.00 2008-06-14 15:24:19.500 166 12460.75 107.80 55293.22 88888.00 2008-06-14 15:24:19.625 166 12460.73 107.80 55293.20 88888.00 2008-06-14 15:24:19.750 166 12460.70 107.78 55293.22 88888.00 2008-06-14 15:24:19.875 166 12460.70 107.80 55293.22 88888.00 2008-06-14 15:24:20.000 166 12460.67 107.80 55293.25 88888.00 2008-06-14 15:24:20.125 166 12460.70 107.80 55293.25 88888.00 2008-06-14 15:24:20.250 166 12460.70 107.80 55293.22 88888.00 2008-06-14 15:24:20.375 166 12460.73 107.80 55293.22 88888.00 2008-06-14 15:24:20.500 166 12460.70 107.83 55293.22 88888.00 2008-06-14 15:24:20.625 166 12460.67 107.85 55293.25 88888.00 2008-06-14 15:24:20.750 166 12460.70 107.85 55293.25 88888.00 2008-06-14 15:24:20.875 166 12460.73 107.83 55293.28 88888.00 2008-06-14 15:24:21.000 166 12460.70 107.83 55293.25 88888.00 2008-06-14 15:24:21.125 166 12460.65 107.83 55293.25 88888.00 2008-06-14 15:24:21.250 166 12460.60 107.83 55293.22 88888.00 2008-06-14 15:24:21.375 166 12460.62 107.83 55293.22 88888.00 2008-06-14 15:24:21.500 166 12460.65 107.85 55293.22 88888.00 2008-06-14 15:24:21.625 166 12460.58 107.83 55293.22 88888.00 2008-06-14 15:24:21.750 166 12460.52 107.83 55293.20 88888.00 2008-06-14 15:24:21.875 166 12460.52 107.83 55293.25 88888.00 2008-06-14 15:24:22.000 166 12460.55 107.80 55293.28 88888.00 2008-06-14 15:24:22.125 166 12460.55 107.80 55293.28 88888.00 2008-06-14 15:24:22.250 166 12460.52 107.80 55293.28 88888.00 2008-06-14 15:24:22.375 166 12460.52 107.80 55293.25 88888.00 2008-06-14 15:24:22.500 166 12460.58 107.80 55293.28 88888.00 2008-06-14 15:24:22.625 166 12460.58 107.80 55293.28 88888.00 2008-06-14 15:24:22.750 166 12460.58 107.80 55293.28 88888.00 2008-06-14 15:24:22.875 166 12460.62 107.80 55293.25 88888.00 2008-06-14 15:24:23.000 166 12460.70 107.75 55293.22 88888.00 2008-06-14 15:24:23.125 166 12460.62 107.78 55293.25 88888.00 2008-06-14 15:24:23.250 166 12460.55 107.75 55293.25 88888.00 2008-06-14 15:24:23.375 166 12460.52 107.75 55293.25 88888.00 2008-06-14 15:24:23.500 166 12460.42 107.78 55293.28 88888.00 2008-06-14 15:24:23.625 166 12460.38 107.80 55293.28 88888.00 2008-06-14 15:24:23.750 166 12460.40 107.83 55293.30 88888.00 2008-06-14 15:24:23.875 166 12460.42 107.78 55293.28 88888.00 2008-06-14 15:24:24.000 166 12460.42 107.78 55293.28 88888.00 2008-06-14 15:24:24.125 166 12460.45 107.75 55293.28 88888.00 2008-06-14 15:24:24.250 166 12460.48 107.72 55293.28 88888.00 2008-06-14 15:24:24.375 166 12460.50 107.72 55293.25 88888.00 2008-06-14 15:24:24.500 166 12460.48 107.75 55293.25 88888.00 2008-06-14 15:24:24.625 166 12460.45 107.75 55293.22 88888.00 2008-06-14 15:24:24.750 166 12460.45 107.75 55293.22 88888.00 2008-06-14 15:24:24.875 166 12460.48 107.70 55293.25 88888.00 2008-06-14 15:24:25.000 166 12460.48 107.70 55293.20 88888.00 2008-06-14 15:24:25.125 166 12460.50 107.72 55293.22 88888.00 2008-06-14 15:24:25.250 166 12460.50 107.70 55293.20 88888.00 2008-06-14 15:24:25.375 166 12460.52 107.70 55293.20 88888.00 2008-06-14 15:24:25.500 166 12460.45 107.70 55293.22 88888.00 2008-06-14 15:24:25.625 166 12460.42 107.70 55293.20 88888.00 2008-06-14 15:24:25.750 166 12460.45 107.70 55293.18 88888.00 2008-06-14 15:24:25.875 166 12460.45 107.70 55293.15 88888.00 2008-06-14 15:24:26.000 166 12460.45 107.70 55293.20 88888.00 2008-06-14 15:24:26.125 166 12460.40 107.72 55293.18 88888.00 2008-06-14 15:24:26.250 166 12460.40 107.72 55293.20 88888.00 2008-06-14 15:24:26.375 166 12460.45 107.72 55293.20 88888.00 2008-06-14 15:24:26.500 166 12460.38 107.72 55293.20 88888.00 2008-06-14 15:24:26.625 166 12460.33 107.72 55293.22 88888.00 2008-06-14 15:24:26.750 166 12460.35 107.75 55293.25 88888.00 2008-06-14 15:24:26.875 166 12460.35 107.75 55293.22 88888.00 2008-06-14 15:24:27.000 166 12460.30 107.72 55293.22 88888.00 2008-06-14 15:24:27.125 166 12460.27 107.72 55293.25 88888.00 2008-06-14 15:24:27.250 166 12460.27 107.72 55293.25 88888.00 2008-06-14 15:24:27.375 166 12460.35 107.72 55293.25 88888.00 2008-06-14 15:24:27.500 166 12460.35 107.75 55293.25 88888.00 2008-06-14 15:24:27.625 166 12460.27 107.75 55293.25 88888.00 2008-06-14 15:24:27.750 166 12460.17 107.72 55293.25 88888.00 2008-06-14 15:24:27.875 166 12460.20 107.72 55293.22 88888.00 2008-06-14 15:24:28.000 166 12460.30 107.72 55293.22 88888.00 2008-06-14 15:24:28.125 166 12460.35 107.72 55293.20 88888.00 2008-06-14 15:24:28.250 166 12460.35 107.70 55293.20 88888.00 2008-06-14 15:24:28.375 166 12460.35 107.72 55293.20 88888.00 2008-06-14 15:24:28.500 166 12460.30 107.72 55293.20 88888.00 2008-06-14 15:24:28.625 166 12460.27 107.70 55293.20 88888.00 2008-06-14 15:24:28.750 166 12460.30 107.72 55293.20 88888.00 2008-06-14 15:24:28.875 166 12460.33 107.70 55293.22 88888.00 2008-06-14 15:24:29.000 166 12460.30 107.70 55293.20 88888.00 2008-06-14 15:24:29.125 166 12460.25 107.70 55293.22 88888.00 2008-06-14 15:24:29.250 166 12460.25 107.70 55293.20 88888.00 2008-06-14 15:24:29.375 166 12460.33 107.72 55293.20 88888.00 2008-06-14 15:24:29.500 166 12460.30 107.72 55293.22 88888.00 2008-06-14 15:24:29.625 166 12460.35 107.72 55293.22 88888.00 2008-06-14 15:24:29.750 166 12460.40 107.70 55293.20 88888.00 2008-06-14 15:24:29.875 166 12460.38 107.67 55293.20 88888.00 2008-06-14 15:24:30.000 166 12460.35 107.70 55293.18 88888.00 2008-06-14 15:24:30.125 166 12460.35 107.67 55293.20 88888.00 2008-06-14 15:24:30.250 166 12460.35 107.67 55293.20 88888.00 2008-06-14 15:24:30.375 166 12460.33 107.70 55293.18 88888.00 2008-06-14 15:24:30.500 166 12460.27 107.67 55293.15 88888.00 2008-06-14 15:24:30.625 166 12460.25 107.65 55293.12 88888.00 2008-06-14 15:24:30.750 166 12460.27 107.65 55293.10 88888.00 2008-06-14 15:24:30.875 166 12460.30 107.67 55293.10 88888.00 2008-06-14 15:24:31.000 166 12460.35 107.67 55293.10 88888.00 2008-06-14 15:24:31.125 166 12460.33 107.70 55293.12 88888.00 2008-06-14 15:24:31.250 166 12460.25 107.65 55293.12 88888.00 2008-06-14 15:24:31.375 166 12460.30 107.67 55293.12 88888.00 2008-06-14 15:24:31.500 166 12460.30 107.67 55293.12 88888.00 2008-06-14 15:24:31.625 166 12460.27 107.67 55293.10 88888.00 2008-06-14 15:24:31.750 166 12460.25 107.70 55293.10 88888.00 2008-06-14 15:24:31.875 166 12460.20 107.70 55293.07 88888.00 2008-06-14 15:24:32.000 166 12460.17 107.72 55293.10 88888.00 2008-06-14 15:24:32.125 166 12460.17 107.70 55293.12 88888.00 2008-06-14 15:24:32.250 166 12460.30 107.70 55293.10 88888.00 2008-06-14 15:24:32.375 166 12460.40 107.72 55293.12 88888.00 2008-06-14 15:24:32.500 166 12460.38 107.75 55293.15 88888.00 2008-06-14 15:24:32.625 166 12460.40 107.72 55293.15 88888.00 2008-06-14 15:24:32.750 166 12460.35 107.72 55293.15 88888.00 2008-06-14 15:24:32.875 166 12460.27 107.75 55293.18 88888.00 2008-06-14 15:24:33.000 166 12460.27 107.75 55293.18 88888.00 2008-06-14 15:24:33.125 166 12460.35 107.70 55293.18 88888.00 2008-06-14 15:24:33.250 166 12460.38 107.70 55293.18 88888.00 2008-06-14 15:24:33.375 166 12460.48 107.75 55293.15 88888.00 2008-06-14 15:24:33.500 166 12460.45 107.75 55293.15 88888.00 2008-06-14 15:24:33.625 166 12460.45 107.75 55293.15 88888.00 2008-06-14 15:24:33.750 166 12460.38 107.72 55293.12 88888.00 2008-06-14 15:24:33.875 166 12460.40 107.72 55293.15 88888.00 2008-06-14 15:24:34.000 166 12460.42 107.75 55293.12 88888.00 2008-06-14 15:24:34.125 166 12460.42 107.72 55293.15 88888.00 2008-06-14 15:24:34.250 166 12460.35 107.72 55293.15 88888.00 2008-06-14 15:24:34.375 166 12460.23 107.75 55293.15 88888.00 2008-06-14 15:24:34.500 166 12460.20 107.75 55293.12 88888.00 2008-06-14 15:24:34.625 166 12460.25 107.78 55293.15 88888.00 2008-06-14 15:24:34.750 166 12460.23 107.75 55293.15 88888.00 2008-06-14 15:24:34.875 166 12460.25 107.75 55293.12 88888.00 2008-06-14 15:24:35.000 166 12460.38 107.72 55293.12 88888.00 2008-06-14 15:24:35.125 166 12460.33 107.75 55293.12 88888.00 2008-06-14 15:24:35.250 166 12460.30 107.75 55293.12 88888.00 2008-06-14 15:24:35.375 166 12460.33 107.78 55293.12 88888.00 2008-06-14 15:24:35.500 166 12460.35 107.78 55293.10 88888.00 2008-06-14 15:24:35.625 166 12460.33 107.78 55293.15 88888.00 2008-06-14 15:24:35.750 166 12460.27 107.78 55293.15 88888.00 2008-06-14 15:24:35.875 166 12460.30 107.78 55293.12 88888.00 2008-06-14 15:24:36.000 166 12460.30 107.78 55293.10 88888.00 2008-06-14 15:24:36.125 166 12460.30 107.78 55293.10 88888.00 2008-06-14 15:24:36.250 166 12460.15 107.72 55293.07 88888.00 2008-06-14 15:24:36.375 166 12460.12 107.72 55293.07 88888.00 2008-06-14 15:24:36.500 166 12460.15 107.72 55293.07 88888.00 2008-06-14 15:24:36.625 166 12460.20 107.72 55293.05 88888.00 2008-06-14 15:24:36.750 166 12460.25 107.72 55293.03 88888.00 2008-06-14 15:24:36.875 166 12460.25 107.75 55293.00 88888.00 2008-06-14 15:24:37.000 166 12460.17 107.75 55293.00 88888.00 2008-06-14 15:24:37.125 166 12460.17 107.75 55293.03 88888.00 2008-06-14 15:24:37.250 166 12460.20 107.75 55293.03 88888.00 2008-06-14 15:24:37.375 166 12460.17 107.75 55293.03 88888.00 2008-06-14 15:24:37.500 166 12460.17 107.75 55293.00 88888.00 2008-06-14 15:24:37.625 166 12460.23 107.78 55293.00 88888.00 2008-06-14 15:24:37.750 166 12460.23 107.75 55293.03 88888.00 2008-06-14 15:24:37.875 166 12460.25 107.72 55293.03 88888.00 2008-06-14 15:24:38.000 166 12460.20 107.72 55293.00 88888.00 2008-06-14 15:24:38.125 166 12460.23 107.72 55293.00 88888.00 2008-06-14 15:24:38.250 166 12460.23 107.75 55293.00 88888.00 2008-06-14 15:24:38.375 166 12460.23 107.78 55293.03 88888.00 2008-06-14 15:24:38.500 166 12460.17 107.80 55293.03 88888.00 2008-06-14 15:24:38.625 166 12460.15 107.78 55293.03 88888.00 2008-06-14 15:24:38.750 166 12460.15 107.78 55293.03 88888.00 2008-06-14 15:24:38.875 166 12460.15 107.80 55293.05 88888.00 2008-06-14 15:24:39.000 166 12460.17 107.78 55293.05 88888.00 2008-06-14 15:24:39.125 166 12460.15 107.80 55293.05 88888.00 2008-06-14 15:24:39.250 166 12460.12 107.75 55293.05 88888.00 2008-06-14 15:24:39.375 166 12460.15 107.80 55293.05 88888.00 2008-06-14 15:24:39.500 166 12460.12 107.80 55293.05 88888.00 2008-06-14 15:24:39.625 166 12460.15 107.80 55293.03 88888.00 2008-06-14 15:24:39.750 166 12460.15 107.80 55293.03 88888.00 2008-06-14 15:24:39.875 166 12460.12 107.78 55293.05 88888.00 2008-06-14 15:24:40.000 166 12460.15 107.78 55293.05 88888.00 2008-06-14 15:24:40.125 166 12460.15 107.78 55293.05 88888.00 2008-06-14 15:24:40.250 166 12460.15 107.75 55293.03 88888.00 2008-06-14 15:24:40.375 166 12460.17 107.78 55293.03 88888.00 2008-06-14 15:24:40.500 166 12460.15 107.78 55293.05 88888.00 2008-06-14 15:24:40.625 166 12460.12 107.80 55293.05 88888.00 2008-06-14 15:24:40.750 166 12460.10 107.80 55293.05 88888.00 2008-06-14 15:24:40.875 166 12460.08 107.80 55293.05 88888.00 2008-06-14 15:24:41.000 166 12460.08 107.80 55293.03 88888.00 2008-06-14 15:24:41.125 166 12460.05 107.80 55293.05 88888.00 2008-06-14 15:24:41.250 166 12460.05 107.78 55293.07 88888.00 2008-06-14 15:24:41.375 166 12460.08 107.83 55293.07 88888.00 2008-06-14 15:24:41.500 166 12460.05 107.83 55293.07 88888.00 2008-06-14 15:24:41.625 166 12460.02 107.80 55293.07 88888.00 2008-06-14 15:24:41.750 166 12460.08 107.78 55293.10 88888.00 2008-06-14 15:24:41.875 166 12460.02 107.78 55293.07 88888.00 2008-06-14 15:24:42.000 166 12460.00 107.78 55293.03 88888.00 2008-06-14 15:24:42.125 166 12460.00 107.78 55293.03 88888.00 2008-06-14 15:24:42.250 166 12459.98 107.75 55293.00 88888.00 2008-06-14 15:24:42.375 166 12460.02 107.80 55293.00 88888.00 2008-06-14 15:24:42.500 166 12460.05 107.78 55292.97 88888.00 2008-06-14 15:24:42.625 166 12460.05 107.78 55292.95 88888.00 2008-06-14 15:24:42.750 166 12460.02 107.78 55292.95 88888.00 2008-06-14 15:24:42.875 166 12460.02 107.75 55292.95 88888.00 2008-06-14 15:24:43.000 166 12460.05 107.78 55292.95 88888.00 2008-06-14 15:24:43.125 166 12460.05 107.75 55292.97 88888.00 2008-06-14 15:24:43.250 166 12460.00 107.72 55292.97 88888.00 2008-06-14 15:24:43.375 166 12460.02 107.78 55292.97 88888.00 2008-06-14 15:24:43.500 166 12460.00 107.75 55292.97 88888.00 2008-06-14 15:24:43.625 166 12459.98 107.78 55292.97 88888.00 2008-06-14 15:24:43.750 166 12460.00 107.75 55292.97 88888.00 2008-06-14 15:24:43.875 166 12460.02 107.75 55292.95 88888.00 2008-06-14 15:24:44.000 166 12459.98 107.72 55292.93 88888.00 2008-06-14 15:24:44.125 166 12459.92 107.75 55292.95 88888.00 2008-06-14 15:24:44.250 166 12459.88 107.78 55292.95 88888.00 2008-06-14 15:24:44.375 166 12459.90 107.80 55292.95 88888.00 2008-06-14 15:24:44.500 166 12459.90 107.83 55293.00 88888.00 2008-06-14 15:24:44.625 166 12459.92 107.78 55293.00 88888.00 2008-06-14 15:24:44.750 166 12459.98 107.80 55293.00 88888.00 2008-06-14 15:24:44.875 166 12459.90 107.78 55292.97 88888.00 2008-06-14 15:24:45.000 166 12459.85 107.78 55293.00 88888.00 2008-06-14 15:24:45.125 166 12459.85 107.78 55293.03 88888.00 2008-06-14 15:24:45.250 166 12459.88 107.78 55293.03 88888.00 2008-06-14 15:24:45.375 166 12459.88 107.78 55293.00 88888.00 2008-06-14 15:24:45.500 166 12459.83 107.80 55293.00 88888.00 2008-06-14 15:24:45.625 166 12459.80 107.80 55292.97 88888.00 2008-06-14 15:24:45.750 166 12459.80 107.78 55292.97 88888.00 2008-06-14 15:24:45.875 166 12459.88 107.80 55292.97 88888.00 2008-06-14 15:24:46.000 166 12459.90 107.80 55292.97 88888.00 2008-06-14 15:24:46.125 166 12459.88 107.80 55292.97 88888.00 2008-06-14 15:24:46.250 166 12459.85 107.78 55292.97 88888.00 2008-06-14 15:24:46.375 166 12459.92 107.75 55292.97 88888.00 2008-06-14 15:24:46.500 166 12459.83 107.78 55292.97 88888.00 2008-06-14 15:24:46.625 166 12459.80 107.80 55293.00 88888.00 2008-06-14 15:24:46.750 166 12459.77 107.78 55293.03 88888.00 2008-06-14 15:24:46.875 166 12459.80 107.75 55293.03 88888.00 2008-06-14 15:24:47.000 166 12459.83 107.75 55293.00 88888.00 2008-06-14 15:24:47.125 166 12459.83 107.75 55293.00 88888.00 2008-06-14 15:24:47.250 166 12459.77 107.75 55293.00 88888.00 2008-06-14 15:24:47.375 166 12459.77 107.75 55293.00 88888.00 2008-06-14 15:24:47.500 166 12459.77 107.75 55293.03 88888.00 2008-06-14 15:24:47.625 166 12459.75 107.75 55293.00 88888.00 2008-06-14 15:24:47.750 166 12459.73 107.75 55293.00 88888.00 2008-06-14 15:24:47.875 166 12459.70 107.75 55293.03 88888.00 2008-06-14 15:24:48.000 166 12459.75 107.75 55293.03 88888.00 2008-06-14 15:24:48.125 166 12459.77 107.72 55293.03 88888.00 2008-06-14 15:24:48.250 166 12459.73 107.72 55293.03 88888.00 2008-06-14 15:24:48.375 166 12459.73 107.70 55293.00 88888.00 2008-06-14 15:24:48.500 166 12459.73 107.72 55293.00 88888.00 2008-06-14 15:24:48.625 166 12459.75 107.72 55292.95 88888.00 2008-06-14 15:24:48.750 166 12459.75 107.72 55292.93 88888.00 2008-06-14 15:24:48.875 166 12459.67 107.72 55292.93 88888.00 2008-06-14 15:24:49.000 166 12459.67 107.72 55292.93 88888.00 2008-06-14 15:24:49.125 166 12459.67 107.72 55292.95 88888.00 2008-06-14 15:24:49.250 166 12459.67 107.65 55292.95 88888.00 2008-06-14 15:24:49.375 166 12459.65 107.65 55292.95 88888.00 2008-06-14 15:24:49.500 166 12459.67 107.67 55292.97 88888.00 2008-06-14 15:24:49.625 166 12459.67 107.65 55292.97 88888.00 2008-06-14 15:24:49.750 166 12459.60 107.67 55292.97 88888.00 2008-06-14 15:24:49.875 166 12459.55 107.67 55292.97 88888.00 2008-06-14 15:24:50.000 166 12459.60 107.67 55292.97 88888.00 2008-06-14 15:24:50.125 166 12459.67 107.67 55292.97 88888.00 2008-06-14 15:24:50.250 166 12459.70 107.67 55292.97 88888.00 2008-06-14 15:24:50.375 166 12459.73 107.67 55292.97 88888.00 2008-06-14 15:24:50.500 166 12459.73 107.67 55292.95 88888.00 2008-06-14 15:24:50.625 166 12459.70 107.67 55292.97 88888.00 2008-06-14 15:24:50.750 166 12459.70 107.67 55292.97 88888.00 2008-06-14 15:24:50.875 166 12459.70 107.67 55292.97 88888.00 2008-06-14 15:24:51.000 166 12459.67 107.67 55292.97 88888.00 2008-06-14 15:24:51.125 166 12459.67 107.67 55293.00 88888.00 2008-06-14 15:24:51.250 166 12459.70 107.65 55293.00 88888.00 2008-06-14 15:24:51.375 166 12459.75 107.65 55293.00 88888.00 2008-06-14 15:24:51.500 166 12459.77 107.65 55293.03 88888.00 2008-06-14 15:24:51.625 166 12459.75 107.62 55292.97 88888.00 2008-06-14 15:24:51.750 166 12459.77 107.60 55292.95 88888.00 2008-06-14 15:24:51.875 166 12459.75 107.65 55292.97 88888.00 2008-06-14 15:24:52.000 166 12459.73 107.62 55292.97 88888.00 2008-06-14 15:24:52.125 166 12459.67 107.60 55293.03 88888.00 2008-06-14 15:24:52.250 166 12459.62 107.60 55293.00 88888.00 2008-06-14 15:24:52.375 166 12459.67 107.62 55292.97 88888.00 2008-06-14 15:24:52.500 166 12459.77 107.62 55292.97 88888.00 2008-06-14 15:24:52.625 166 12459.77 107.62 55293.00 88888.00 2008-06-14 15:24:52.750 166 12459.73 107.65 55292.95 88888.00 2008-06-14 15:24:52.875 166 12459.73 107.60 55292.95 88888.00 2008-06-14 15:24:53.000 166 12459.67 107.58 55292.95 88888.00 2008-06-14 15:24:53.125 166 12459.62 107.60 55292.97 88888.00 2008-06-14 15:24:53.250 166 12459.62 107.55 55292.97 88888.00 2008-06-14 15:24:53.375 166 12459.65 107.55 55293.00 88888.00 2008-06-14 15:24:53.500 166 12459.67 107.55 55292.97 88888.00 2008-06-14 15:24:53.625 166 12459.67 107.55 55292.97 88888.00 2008-06-14 15:24:53.750 166 12459.73 107.58 55292.97 88888.00 2008-06-14 15:24:53.875 166 12459.73 107.58 55292.97 88888.00 2008-06-14 15:24:54.000 166 12459.70 107.58 55292.97 88888.00 2008-06-14 15:24:54.125 166 12459.67 107.58 55292.97 88888.00 2008-06-14 15:24:54.250 166 12459.67 107.50 55292.93 88888.00 2008-06-14 15:24:54.375 166 12459.62 107.53 55292.88 88888.00 2008-06-14 15:24:54.500 166 12459.55 107.55 55292.88 88888.00 2008-06-14 15:24:54.625 166 12459.62 107.55 55292.90 88888.00 2008-06-14 15:24:54.750 166 12459.65 107.50 55292.90 88888.00 2008-06-14 15:24:54.875 166 12459.65 107.50 55292.85 88888.00 2008-06-14 15:24:55.000 166 12459.65 107.50 55292.85 88888.00 2008-06-14 15:24:55.125 166 12459.60 107.50 55292.85 88888.00 2008-06-14 15:24:55.250 166 12459.50 107.45 55292.85 88888.00 2008-06-14 15:24:55.375 166 12459.62 107.47 55292.88 88888.00 2008-06-14 15:24:55.500 166 12459.67 107.47 55292.85 88888.00 2008-06-14 15:24:55.625 166 12459.65 107.47 55292.85 88888.00 2008-06-14 15:24:55.750 166 12459.62 107.45 55292.88 88888.00 2008-06-14 15:24:55.875 166 12459.67 107.45 55292.90 88888.00 2008-06-14 15:24:56.000 166 12459.73 107.45 55292.85 88888.00 2008-06-14 15:24:56.125 166 12459.75 107.47 55292.82 88888.00 2008-06-14 15:24:56.250 166 12459.73 107.45 55292.88 88888.00 2008-06-14 15:24:56.375 166 12459.70 107.47 55292.93 88888.00 2008-06-14 15:24:56.500 166 12459.67 107.47 55292.93 88888.00 2008-06-14 15:24:56.625 166 12459.60 107.47 55292.90 88888.00 2008-06-14 15:24:56.750 166 12459.60 107.47 55292.88 88888.00 2008-06-14 15:24:56.875 166 12459.65 107.45 55292.90 88888.00 2008-06-14 15:24:57.000 166 12459.67 107.45 55292.90 88888.00 2008-06-14 15:24:57.125 166 12459.65 107.45 55292.90 88888.00 2008-06-14 15:24:57.250 166 12459.62 107.45 55292.88 88888.00 2008-06-14 15:24:57.375 166 12459.65 107.45 55292.88 88888.00 2008-06-14 15:24:57.500 166 12459.67 107.45 55292.93 88888.00 2008-06-14 15:24:57.625 166 12459.65 107.45 55292.93 88888.00 2008-06-14 15:24:57.750 166 12459.58 107.45 55292.93 88888.00 2008-06-14 15:24:57.875 166 12459.58 107.42 55292.93 88888.00 2008-06-14 15:24:58.000 166 12459.62 107.42 55292.90 88888.00 2008-06-14 15:24:58.125 166 12459.67 107.42 55292.93 88888.00 2008-06-14 15:24:58.250 166 12459.67 107.40 55292.93 88888.00 2008-06-14 15:24:58.375 166 12459.70 107.40 55292.88 88888.00 2008-06-14 15:24:58.500 166 12459.62 107.40 55292.90 88888.00 2008-06-14 15:24:58.625 166 12459.58 107.42 55292.90 88888.00 2008-06-14 15:24:58.750 166 12459.60 107.42 55292.90 88888.00 2008-06-14 15:24:58.875 166 12459.65 107.42 55292.93 88888.00 2008-06-14 15:24:59.000 166 12459.60 107.40 55292.90 88888.00 2008-06-14 15:24:59.125 166 12459.62 107.38 55292.90 88888.00 2008-06-14 15:24:59.250 166 12459.60 107.38 55292.88 88888.00 2008-06-14 15:24:59.375 166 12459.60 107.38 55292.88 88888.00 2008-06-14 15:24:59.500 166 12459.52 107.35 55292.90 88888.00 2008-06-14 15:24:59.625 166 12459.55 107.38 55292.90 88888.00 2008-06-14 15:24:59.750 166 12459.52 107.38 55292.95 88888.00 2008-06-14 15:24:59.875 166 12459.60 107.35 55292.95 88888.00 2008-06-14 15:25:00.000 166 12459.67 107.35 55292.93 88888.00 2008-06-14 15:25:00.125 166 12459.70 107.35 55292.90 88888.00 2008-06-14 15:25:00.250 166 12459.67 107.33 55292.90 88888.00 2008-06-14 15:25:00.375 166 12459.67 107.33 55292.88 88888.00 2008-06-14 15:25:00.500 166 12459.67 107.33 55292.88 88888.00 2008-06-14 15:25:00.625 166 12459.67 107.30 55292.90 88888.00 2008-06-14 15:25:00.750 166 12459.62 107.30 55292.85 88888.00 2008-06-14 15:25:00.875 166 12459.60 107.28 55292.82 88888.00 2008-06-14 15:25:01.000 166 12459.52 107.28 55292.82 88888.00 2008-06-14 15:25:01.125 166 12459.55 107.28 55292.82 88888.00 2008-06-14 15:25:01.250 166 12459.62 107.25 55292.82 88888.00 2008-06-14 15:25:01.375 166 12459.62 107.28 55292.82 88888.00 2008-06-14 15:25:01.500 166 12459.65 107.28 55292.80 88888.00 2008-06-14 15:25:01.625 166 12459.60 107.25 55292.80 88888.00 2008-06-14 15:25:01.750 166 12459.60 107.28 55292.82 88888.00 2008-06-14 15:25:01.875 166 12459.52 107.25 55292.85 88888.00 2008-06-14 15:25:02.000 166 12459.50 107.25 55292.82 88888.00 2008-06-14 15:25:02.125 166 12459.45 107.28 55292.82 88888.00 2008-06-14 15:25:02.250 166 12459.48 107.25 55292.85 88888.00 2008-06-14 15:25:02.375 166 12459.58 107.25 55292.90 88888.00 2008-06-14 15:25:02.500 166 12459.52 107.28 55292.90 88888.00 2008-06-14 15:25:02.625 166 12459.52 107.28 55292.90 88888.00 2008-06-14 15:25:02.750 166 12459.50 107.25 55292.90 88888.00 2008-06-14 15:25:02.875 166 12459.50 107.22 55292.85 88888.00 2008-06-14 15:25:03.000 166 12459.55 107.25 55292.85 88888.00 2008-06-14 15:25:03.125 166 12459.58 107.22 55292.88 88888.00 2008-06-14 15:25:03.250 166 12459.52 107.22 55292.88 88888.00 2008-06-14 15:25:03.375 166 12459.52 107.22 55292.85 88888.00 2008-06-14 15:25:03.500 166 12459.50 107.20 55292.85 88888.00 2008-06-14 15:25:03.625 166 12459.50 107.22 55292.88 88888.00 2008-06-14 15:25:03.750 166 12459.50 107.22 55292.90 88888.00 2008-06-14 15:25:03.875 166 12459.50 107.22 55292.85 88888.00 2008-06-14 15:25:04.000 166 12459.50 107.20 55292.82 88888.00 2008-06-14 15:25:04.125 166 12459.52 107.20 55292.85 88888.00 2008-06-14 15:25:04.250 166 12459.55 107.20 55292.82 88888.00 2008-06-14 15:25:04.375 166 12459.58 107.20 55292.85 88888.00 2008-06-14 15:25:04.500 166 12459.58 107.20 55292.88 88888.00 2008-06-14 15:25:04.625 166 12459.65 107.17 55292.88 88888.00 2008-06-14 15:25:04.750 166 12459.70 107.17 55292.88 88888.00 2008-06-14 15:25:04.875 166 12459.67 107.17 55292.85 88888.00 2008-06-14 15:25:05.000 166 12459.65 107.17 55292.85 88888.00 2008-06-14 15:25:05.125 166 12459.67 107.17 55292.85 88888.00 2008-06-14 15:25:05.250 166 12459.62 107.17 55292.85 88888.00 2008-06-14 15:25:05.375 166 12459.52 107.17 55292.85 88888.00 2008-06-14 15:25:05.500 166 12459.52 107.17 55292.85 88888.00 2008-06-14 15:25:05.625 166 12459.52 107.17 55292.85 88888.00 2008-06-14 15:25:05.750 166 12459.55 107.17 55292.85 88888.00 2008-06-14 15:25:05.875 166 12459.60 107.17 55292.82 88888.00 2008-06-14 15:25:06.000 166 12459.62 107.17 55292.82 88888.00 2008-06-14 15:25:06.125 166 12459.60 107.17 55292.82 88888.00 2008-06-14 15:25:06.250 166 12459.58 107.15 55292.85 88888.00 2008-06-14 15:25:06.375 166 12459.62 107.15 55292.82 88888.00 2008-06-14 15:25:06.500 166 12459.67 107.15 55292.82 88888.00 2008-06-14 15:25:06.625 166 12459.60 107.12 55292.82 88888.00 2008-06-14 15:25:06.750 166 12459.58 107.10 55292.80 88888.00 2008-06-14 15:25:06.875 166 12459.58 107.10 55292.80 88888.00 2008-06-14 15:25:07.000 166 12459.62 107.12 55292.78 88888.00 2008-06-14 15:25:07.125 166 12459.70 107.12 55292.78 88888.00 2008-06-14 15:25:07.250 166 12459.62 107.10 55292.80 88888.00 2008-06-14 15:25:07.375 166 12459.62 107.08 55292.78 88888.00 2008-06-14 15:25:07.500 166 12459.60 107.08 55292.80 88888.00 2008-06-14 15:25:07.625 166 12459.65 107.08 55292.80 88888.00 2008-06-14 15:25:07.750 166 12459.60 107.08 55292.80 88888.00 2008-06-14 15:25:07.875 166 12459.58 107.08 55292.80 88888.00 2008-06-14 15:25:08.000 166 12459.62 107.05 55292.78 88888.00 2008-06-14 15:25:08.125 166 12459.67 107.05 55292.78 88888.00 2008-06-14 15:25:08.250 166 12459.67 107.08 55292.80 88888.00 2008-06-14 15:25:08.375 166 12459.62 107.08 55292.80 88888.00 2008-06-14 15:25:08.500 166 12459.60 107.08 55292.82 88888.00 2008-06-14 15:25:08.625 166 12459.55 107.08 55292.82 88888.00 2008-06-14 15:25:08.750 166 12459.52 107.05 55292.80 88888.00 2008-06-14 15:25:08.875 166 12459.55 107.08 55292.80 88888.00 2008-06-14 15:25:09.000 166 12459.52 107.05 55292.80 88888.00 2008-06-14 15:25:09.125 166 12459.52 107.05 55292.82 88888.00 2008-06-14 15:25:09.250 166 12459.48 107.05 55292.82 88888.00 2008-06-14 15:25:09.375 166 12459.48 107.03 55292.82 88888.00 2008-06-14 15:25:09.500 166 12459.45 107.03 55292.82 88888.00 2008-06-14 15:25:09.625 166 12459.42 107.03 55292.82 88888.00 2008-06-14 15:25:09.750 166 12459.42 107.00 55292.80 88888.00 2008-06-14 15:25:09.875 166 12459.42 107.00 55292.80 88888.00 2008-06-14 15:25:10.000 166 12459.42 106.97 55292.80 88888.00 2008-06-14 15:25:10.125 166 12459.48 106.97 55292.80 88888.00 2008-06-14 15:25:10.250 166 12459.48 106.97 55292.80 88888.00 2008-06-14 15:25:10.375 166 12459.50 107.00 55292.82 88888.00 2008-06-14 15:25:10.500 166 12459.45 106.97 55292.85 88888.00 2008-06-14 15:25:10.625 166 12459.40 106.95 55292.85 88888.00 2008-06-14 15:25:10.750 166 12459.42 107.00 55292.82 88888.00 2008-06-14 15:25:10.875 166 12459.45 106.97 55292.82 88888.00 2008-06-14 15:25:11.000 166 12459.45 106.95 55292.82 88888.00 2008-06-14 15:25:11.125 166 12459.45 106.95 55292.85 88888.00 2008-06-14 15:25:11.250 166 12459.48 106.90 55292.82 88888.00 2008-06-14 15:25:11.375 166 12459.50 106.92 55292.82 88888.00 2008-06-14 15:25:11.500 166 12459.50 106.95 55292.85 88888.00 2008-06-14 15:25:11.625 166 12459.50 106.92 55292.85 88888.00 2008-06-14 15:25:11.750 166 12459.45 106.92 55292.85 88888.00 2008-06-14 15:25:11.875 166 12459.42 106.92 55292.85 88888.00 2008-06-14 15:25:12.000 166 12459.42 106.90 55292.82 88888.00 2008-06-14 15:25:12.125 166 12459.42 106.90 55292.85 88888.00 2008-06-14 15:25:12.250 166 12459.45 106.88 55292.82 88888.00 2008-06-14 15:25:12.375 166 12459.52 106.83 55292.78 88888.00 2008-06-14 15:25:12.500 166 12459.50 106.83 55292.75 88888.00 2008-06-14 15:25:12.625 166 12459.48 106.85 55292.75 88888.00 2008-06-14 15:25:12.750 166 12459.48 106.83 55292.72 88888.00 2008-06-14 15:25:12.875 166 12459.48 106.85 55292.72 88888.00 2008-06-14 15:25:13.000 166 12459.45 106.80 55292.72 88888.00 2008-06-14 15:25:13.125 166 12459.42 106.80 55292.75 88888.00 2008-06-14 15:25:13.250 166 12459.35 106.80 55292.75 88888.00 2008-06-14 15:25:13.375 166 12459.33 106.80 55292.75 88888.00 2008-06-14 15:25:13.500 166 12459.33 106.78 55292.75 88888.00 2008-06-14 15:25:13.625 166 12459.35 106.78 55292.75 88888.00 2008-06-14 15:25:13.750 166 12459.35 106.78 55292.78 88888.00 2008-06-14 15:25:13.875 166 12459.38 106.80 55292.75 88888.00 2008-06-14 15:25:14.000 166 12459.38 106.75 55292.72 88888.00 2008-06-14 15:25:14.125 166 12459.40 106.75 55292.75 88888.00 2008-06-14 15:25:14.250 166 12459.38 106.75 55292.80 88888.00 2008-06-14 15:25:14.375 166 12459.48 106.78 55292.80 88888.00 2008-06-14 15:25:14.500 166 12459.55 106.80 55292.82 88888.00 2008-06-14 15:25:14.625 166 12459.50 106.78 55292.80 88888.00 2008-06-14 15:25:14.750 166 12459.40 106.75 55292.82 88888.00 2008-06-14 15:25:14.875 166 12459.38 106.72 55292.82 88888.00 2008-06-14 15:25:15.000 166 12459.45 106.72 55292.80 88888.00 2008-06-14 15:25:15.125 166 12459.48 106.70 55292.80 88888.00 2008-06-14 15:25:15.250 166 12459.42 106.67 55292.80 88888.00 2008-06-14 15:25:15.375 166 12459.45 106.70 55292.78 88888.00 2008-06-14 15:25:15.500 166 12459.45 106.70 55292.78 88888.00 2008-06-14 15:25:15.625 166 12459.52 106.70 55292.80 88888.00 2008-06-14 15:25:15.750 166 12459.48 106.72 55292.78 88888.00 2008-06-14 15:25:15.875 166 12459.45 106.70 55292.80 88888.00 2008-06-14 15:25:16.000 166 12459.45 106.67 55292.78 88888.00 2008-06-14 15:25:16.125 166 12459.52 106.67 55292.78 88888.00 2008-06-14 15:25:16.250 166 12459.52 106.65 55292.78 88888.00 2008-06-14 15:25:16.375 166 12459.60 106.67 55292.78 88888.00 2008-06-14 15:25:16.500 166 12459.55 106.70 55292.78 88888.00 2008-06-14 15:25:16.625 166 12459.52 106.67 55292.78 88888.00 2008-06-14 15:25:16.750 166 12459.50 106.65 55292.78 88888.00 2008-06-14 15:25:16.875 166 12459.55 106.65 55292.75 88888.00 2008-06-14 15:25:17.000 166 12459.52 106.62 55292.78 88888.00 2008-06-14 15:25:17.125 166 12459.52 106.65 55292.80 88888.00 2008-06-14 15:25:17.250 166 12459.50 106.62 55292.80 88888.00 2008-06-14 15:25:17.375 166 12459.55 106.65 55292.80 88888.00 2008-06-14 15:25:17.500 166 12459.50 106.62 55292.80 88888.00 2008-06-14 15:25:17.625 166 12459.48 106.58 55292.80 88888.00 2008-06-14 15:25:17.750 166 12459.52 106.58 55292.80 88888.00 2008-06-14 15:25:17.875 166 12459.55 106.58 55292.82 88888.00 2008-06-14 15:25:18.000 166 12459.55 106.55 55292.82 88888.00 2008-06-14 15:25:18.125 166 12459.48 106.55 55292.80 88888.00 2008-06-14 15:25:18.250 166 12459.45 106.53 55292.80 88888.00 2008-06-14 15:25:18.375 166 12459.45 106.50 55292.78 88888.00 2008-06-14 15:25:18.500 166 12459.42 106.50 55292.78 88888.00 2008-06-14 15:25:18.625 166 12459.42 106.50 55292.75 88888.00 2008-06-14 15:25:18.750 166 12459.45 106.50 55292.75 88888.00 2008-06-14 15:25:18.875 166 12459.50 106.50 55292.72 88888.00 2008-06-14 15:25:19.000 166 12459.45 106.47 55292.70 88888.00 2008-06-14 15:25:19.125 166 12459.48 106.47 55292.72 88888.00 2008-06-14 15:25:19.250 166 12459.52 106.47 55292.72 88888.00 2008-06-14 15:25:19.375 166 12459.55 106.45 55292.72 88888.00 2008-06-14 15:25:19.500 166 12459.55 106.42 55292.70 88888.00 2008-06-14 15:25:19.625 166 12459.60 106.42 55292.72 88888.00 2008-06-14 15:25:19.750 166 12459.58 106.42 55292.72 88888.00 2008-06-14 15:25:19.875 166 12459.58 106.42 55292.72 88888.00 2008-06-14 15:25:20.000 166 12459.55 106.40 55292.70 88888.00 2008-06-14 15:25:20.125 166 12459.45 106.40 55292.70 88888.00 2008-06-14 15:25:20.250 166 12459.50 106.40 55292.72 88888.00 2008-06-14 15:25:20.375 166 12459.58 106.42 55292.72 88888.00 2008-06-14 15:25:20.500 166 12459.58 106.40 55292.72 88888.00 2008-06-14 15:25:20.625 166 12459.50 106.40 55292.72 88888.00 2008-06-14 15:25:20.750 166 12459.45 106.40 55292.70 88888.00 2008-06-14 15:25:20.875 166 12459.40 106.40 55292.72 88888.00 2008-06-14 15:25:21.000 166 12459.38 106.38 55292.72 88888.00 2008-06-14 15:25:21.125 166 12459.45 106.38 55292.72 88888.00 2008-06-14 15:25:21.250 166 12459.42 106.35 55292.72 88888.00 2008-06-14 15:25:21.375 166 12459.35 106.35 55292.70 88888.00 2008-06-14 15:25:21.500 166 12459.38 106.35 55292.72 88888.00 2008-06-14 15:25:21.625 166 12459.42 106.38 55292.72 88888.00 2008-06-14 15:25:21.750 166 12459.50 106.35 55292.75 88888.00 2008-06-14 15:25:21.875 166 12459.48 106.33 55292.72 88888.00 2008-06-14 15:25:22.000 166 12459.48 106.33 55292.75 88888.00 2008-06-14 15:25:22.125 166 12459.50 106.33 55292.75 88888.00 2008-06-14 15:25:22.250 166 12459.50 106.30 55292.75 88888.00 2008-06-14 15:25:22.375 166 12459.55 106.30 55292.72 88888.00 2008-06-14 15:25:22.500 166 12459.52 106.30 55292.72 88888.00 2008-06-14 15:25:22.625 166 12459.58 106.28 55292.72 88888.00 2008-06-14 15:25:22.750 166 12459.55 106.25 55292.70 88888.00 2008-06-14 15:25:22.875 166 12459.48 106.25 55292.68 88888.00 2008-06-14 15:25:23.000 166 12459.48 106.22 55292.68 88888.00 2008-06-14 15:25:23.125 166 12459.50 106.17 55292.75 88888.00 2008-06-14 15:25:23.250 166 12459.60 106.20 55292.78 88888.00 2008-06-14 15:25:23.375 166 12459.60 106.22 55292.78 88888.00 2008-06-14 15:25:23.500 166 12459.62 106.20 55292.75 88888.00 2008-06-14 15:25:23.625 166 12459.60 106.22 55292.75 88888.00 2008-06-14 15:25:23.750 166 12459.60 106.25 55292.72 88888.00 2008-06-14 15:25:23.875 166 12459.55 106.22 55292.72 88888.00 2008-06-14 15:25:24.000 166 12459.52 106.20 55292.75 88888.00 2008-06-14 15:25:24.125 166 12459.58 106.22 55292.75 88888.00 2008-06-14 15:25:24.250 166 12459.55 106.22 55292.75 88888.00 2008-06-14 15:25:24.375 166 12459.55 106.20 55292.72 88888.00 2008-06-14 15:25:24.500 166 12459.55 106.15 55292.70 88888.00 2008-06-14 15:25:24.625 166 12459.55 106.17 55292.70 88888.00 2008-06-14 15:25:24.750 166 12459.52 106.22 55292.68 88888.00 2008-06-14 15:25:24.875 166 12459.55 106.20 55292.65 88888.00 2008-06-14 15:25:25.000 166 12459.55 106.15 55292.62 88888.00 2008-06-14 15:25:25.125 166 12459.55 106.17 55292.65 88888.00 2008-06-14 15:25:25.250 166 12459.60 106.15 55292.65 88888.00 2008-06-14 15:25:25.375 166 12459.58 106.10 55292.60 88888.00 2008-06-14 15:25:25.500 166 12459.60 106.15 55292.60 88888.00 2008-06-14 15:25:25.625 166 12459.67 106.22 55292.62 88888.00 2008-06-14 15:25:25.750 166 12459.62 106.20 55292.62 88888.00 2008-06-14 15:25:25.875 166 12459.55 106.12 55292.62 88888.00 2008-06-14 15:25:26.000 166 12459.55 106.10 55292.62 88888.00 2008-06-14 15:25:26.125 166 12459.65 106.20 55292.65 88888.00 2008-06-14 15:25:26.250 166 12459.75 106.17 55292.65 88888.00 2008-06-14 15:25:26.375 166 12459.70 106.15 55292.62 88888.00 2008-06-14 15:25:26.500 166 12459.62 106.12 55292.65 88888.00 2008-06-14 15:25:26.625 166 12459.65 106.12 55292.65 88888.00 2008-06-14 15:25:26.750 166 12459.65 106.12 55292.62 88888.00 2008-06-14 15:25:26.875 166 12459.67 106.17 55292.62 88888.00 2008-06-14 15:25:27.000 166 12459.65 106.15 55292.68 88888.00 2008-06-14 15:25:27.125 166 12459.62 106.10 55292.68 88888.00 2008-06-14 15:25:27.250 166 12459.60 106.05 55292.62 88888.00 2008-06-14 15:25:27.375 166 12459.67 106.05 55292.60 88888.00 2008-06-14 15:25:27.500 166 12459.67 106.05 55292.55 88888.00 2008-06-14 15:25:27.625 166 12459.58 106.03 55292.55 88888.00 2008-06-14 15:25:27.750 166 12459.52 105.95 55292.57 88888.00 2008-06-14 15:25:27.875 166 12459.60 106.00 55292.60 88888.00 2008-06-14 15:25:28.000 166 12459.65 106.08 55292.60 88888.00 2008-06-14 15:25:28.125 166 12459.65 106.03 55292.62 88888.00 2008-06-14 15:25:28.250 166 12459.62 106.03 55292.65 88888.00 2008-06-14 15:25:28.375 166 12459.65 106.08 55292.65 88888.00 2008-06-14 15:25:28.500 166 12459.60 106.10 55292.65 88888.00 2008-06-14 15:25:28.625 166 12459.58 106.05 55292.60 88888.00 2008-06-14 15:25:28.750 166 12459.50 106.00 55292.60 88888.00 2008-06-14 15:25:28.875 166 12459.60 106.03 55292.62 88888.00 2008-06-14 15:25:29.000 166 12459.65 106.03 55292.60 88888.00 2008-06-14 15:25:29.125 166 12459.60 106.00 55292.60 88888.00 2008-06-14 15:25:29.250 166 12459.58 106.03 55292.65 88888.00 2008-06-14 15:25:29.375 166 12459.65 106.00 55292.62 88888.00 2008-06-14 15:25:29.500 166 12459.70 106.00 55292.65 88888.00 2008-06-14 15:25:29.625 166 12459.75 106.03 55292.65 88888.00 2008-06-14 15:25:29.750 166 12459.70 106.03 55292.60 88888.00 2008-06-14 15:25:29.875 166 12459.70 106.00 55292.62 88888.00 2008-06-14 15:25:30.000 166 12459.70 106.00 55292.62 88888.00 2008-06-14 15:25:30.125 166 12459.73 106.05 55292.65 88888.00 2008-06-14 15:25:30.250 166 12459.67 105.97 55292.62 88888.00 2008-06-14 15:25:30.375 166 12459.73 105.95 55292.60 88888.00 2008-06-14 15:25:30.500 166 12459.73 106.00 55292.62 88888.00 2008-06-14 15:25:30.625 166 12459.70 105.97 55292.57 88888.00 2008-06-14 15:25:30.750 166 12459.70 105.97 55292.57 88888.00 2008-06-14 15:25:30.875 166 12459.75 106.00 55292.60 88888.00 2008-06-14 15:25:31.000 166 12459.75 105.92 55292.57 88888.00 2008-06-14 15:25:31.125 166 12459.77 105.90 55292.57 88888.00 2008-06-14 15:25:31.250 166 12459.77 105.88 55292.57 88888.00 2008-06-14 15:25:31.375 166 12459.80 105.92 55292.60 88888.00 2008-06-14 15:25:31.500 166 12459.80 105.97 55292.57 88888.00 2008-06-14 15:25:31.625 166 12459.83 105.95 55292.53 88888.00 2008-06-14 15:25:31.750 166 12459.88 105.90 55292.50 88888.00 2008-06-14 15:25:31.875 166 12459.85 105.85 55292.47 88888.00 2008-06-14 15:25:32.000 166 12459.77 105.85 55292.47 88888.00 2008-06-14 15:25:32.125 166 12459.75 105.88 55292.53 88888.00 2008-06-14 15:25:32.250 166 12459.75 105.85 55292.55 88888.00 2008-06-14 15:25:32.375 166 12459.80 105.90 55292.55 88888.00 2008-06-14 15:25:32.500 166 12459.88 105.97 55292.57 88888.00 2008-06-14 15:25:32.625 166 12459.88 105.92 55292.57 88888.00 2008-06-14 15:25:32.750 166 12459.88 105.92 55292.55 88888.00 2008-06-14 15:25:32.875 166 12459.83 105.90 55292.47 88888.00 2008-06-14 15:25:33.000 166 12459.80 105.88 55292.45 88888.00 2008-06-14 15:25:33.125 166 12459.83 105.90 55292.45 88888.00 2008-06-14 15:25:33.250 166 12459.80 105.92 55292.50 88888.00 2008-06-14 15:25:33.375 166 12459.80 105.90 55292.50 88888.00 2008-06-14 15:25:33.500 166 12459.77 105.88 55292.55 88888.00 2008-06-14 15:25:33.625 166 12459.77 105.88 55292.55 88888.00 2008-06-14 15:25:33.750 166 12459.83 105.88 55292.55 88888.00 2008-06-14 15:25:33.875 166 12459.88 105.85 55292.50 88888.00 2008-06-14 15:25:34.000 166 12459.88 105.85 55292.47 88888.00 2008-06-14 15:25:34.125 166 12459.88 105.95 55292.55 88888.00 2008-06-14 15:25:34.250 166 12459.83 105.92 55292.50 88888.00 2008-06-14 15:25:34.375 166 12459.83 105.83 55292.47 88888.00 2008-06-14 15:25:34.500 166 12459.80 105.78 55292.47 88888.00 2008-06-14 15:25:34.625 166 12459.88 105.85 55292.50 88888.00 2008-06-14 15:25:34.750 166 12459.83 105.88 55292.57 88888.00 2008-06-14 15:25:34.875 166 12459.77 105.88 55292.60 88888.00 2008-06-14 15:25:35.000 166 12459.80 105.85 55292.55 88888.00 2008-06-14 15:25:35.125 166 12459.77 105.85 55292.50 88888.00 2008-06-14 15:25:35.250 166 12459.83 105.92 55292.57 88888.00 2008-06-14 15:25:35.375 166 12459.83 105.88 55292.57 88888.00 2008-06-14 15:25:35.500 166 12459.80 105.88 55292.57 88888.00 2008-06-14 15:25:35.625 166 12459.83 105.90 55292.62 88888.00 2008-06-14 15:25:35.750 166 12459.80 105.90 55292.60 88888.00 2008-06-14 15:25:35.875 166 12459.67 105.85 55292.55 88888.00 2008-06-14 15:25:36.000 166 12459.67 105.78 55292.50 88888.00 2008-06-14 15:25:36.125 166 12459.77 105.78 55292.55 88888.00 2008-06-14 15:25:36.250 166 12459.83 105.80 55292.55 88888.00 2008-06-14 15:25:36.375 166 12459.77 105.75 55292.50 88888.00 2008-06-14 15:25:36.500 166 12459.67 105.72 55292.45 88888.00 2008-06-14 15:25:36.625 166 12459.67 105.75 55292.47 88888.00 2008-06-14 15:25:36.750 166 12459.73 105.83 55292.50 88888.00 2008-06-14 15:25:36.875 166 12459.80 105.83 55292.47 88888.00 2008-06-14 15:25:37.000 166 12459.85 105.83 55292.50 88888.00 2008-06-14 15:25:37.125 166 12459.90 105.83 55292.50 88888.00 2008-06-14 15:25:37.250 166 12459.85 105.75 55292.50 88888.00 2008-06-14 15:25:37.375 166 12459.88 105.78 55292.50 88888.00 2008-06-14 15:25:37.500 166 12459.85 105.75 55292.47 88888.00 2008-06-14 15:25:37.625 166 12459.85 105.75 55292.47 88888.00 2008-06-14 15:25:37.750 166 12459.85 105.78 55292.50 88888.00 2008-06-14 15:25:37.875 166 12459.88 105.85 55292.50 88888.00 2008-06-14 15:25:38.000 166 12459.77 105.78 55292.43 88888.00 2008-06-14 15:25:38.125 166 12459.73 105.72 55292.40 88888.00 2008-06-14 15:25:38.250 166 12459.70 105.72 55292.43 88888.00 2008-06-14 15:25:38.375 166 12459.75 105.78 55292.45 88888.00 2008-06-14 15:25:38.500 166 12459.75 105.78 55292.45 88888.00 2008-06-14 15:25:38.625 166 12459.70 105.78 55292.47 88888.00 2008-06-14 15:25:38.750 166 12459.62 105.78 55292.47 88888.00 2008-06-14 15:25:38.875 166 12459.62 105.75 55292.47 88888.00 2008-06-14 15:25:39.000 166 12459.60 105.72 55292.47 88888.00 2008-06-14 15:25:39.125 166 12459.67 105.72 55292.47 88888.00 2008-06-14 15:25:39.250 166 12459.70 105.72 55292.47 88888.00 2008-06-14 15:25:39.375 166 12459.75 105.78 55292.47 88888.00 2008-06-14 15:25:39.500 166 12459.77 105.78 55292.50 88888.00 2008-06-14 15:25:39.625 166 12459.77 105.78 55292.47 88888.00 2008-06-14 15:25:39.750 166 12459.80 105.72 55292.45 88888.00 2008-06-14 15:25:39.875 166 12459.77 105.72 55292.47 88888.00 2008-06-14 15:25:40.000 166 12459.80 105.75 55292.50 88888.00 2008-06-14 15:25:40.125 166 12459.80 105.75 55292.53 88888.00 2008-06-14 15:25:40.250 166 12459.73 105.72 55292.53 88888.00 2008-06-14 15:25:40.375 166 12459.70 105.72 55292.50 88888.00 2008-06-14 15:25:40.500 166 12459.73 105.72 55292.53 88888.00 2008-06-14 15:25:40.625 166 12459.67 105.72 55292.55 88888.00 2008-06-14 15:25:40.750 166 12459.67 105.72 55292.53 88888.00 2008-06-14 15:25:40.875 166 12459.70 105.70 55292.50 88888.00 2008-06-14 15:25:41.000 166 12459.70 105.70 55292.45 88888.00 2008-06-14 15:25:41.125 166 12459.70 105.67 55292.50 88888.00 2008-06-14 15:25:41.250 166 12459.62 105.65 55292.55 88888.00 2008-06-14 15:25:41.375 166 12459.65 105.70 55292.53 88888.00 2008-06-14 15:25:41.500 166 12459.70 105.70 55292.53 88888.00 2008-06-14 15:25:41.625 166 12459.73 105.67 55292.50 88888.00 2008-06-14 15:25:41.750 166 12459.67 105.67 55292.53 88888.00 2008-06-14 15:25:41.875 166 12459.65 105.65 55292.55 88888.00 2008-06-14 15:25:42.000 166 12459.70 105.62 55292.47 88888.00 2008-06-14 15:25:42.125 166 12459.75 105.65 55292.50 88888.00 2008-06-14 15:25:42.250 166 12459.67 105.62 55292.50 88888.00 2008-06-14 15:25:42.375 166 12459.65 105.62 55292.47 88888.00 2008-06-14 15:25:42.500 166 12459.62 105.62 55292.47 88888.00 2008-06-14 15:25:42.625 166 12459.62 105.62 55292.43 88888.00 2008-06-14 15:25:42.750 166 12459.62 105.65 55292.43 88888.00 2008-06-14 15:25:42.875 166 12459.67 105.62 55292.40 88888.00 2008-06-14 15:25:43.000 166 12459.65 105.62 55292.43 88888.00 2008-06-14 15:25:43.125 166 12459.62 105.60 55292.45 88888.00 2008-06-14 15:25:43.250 166 12459.58 105.58 55292.43 88888.00 2008-06-14 15:25:43.375 166 12459.62 105.60 55292.43 88888.00 2008-06-14 15:25:43.500 166 12459.67 105.60 55292.43 88888.00 2008-06-14 15:25:43.625 166 12459.67 105.62 55292.45 88888.00 2008-06-14 15:25:43.750 166 12459.67 105.58 55292.45 88888.00 2008-06-14 15:25:43.875 166 12459.70 105.58 55292.47 88888.00 2008-06-14 15:25:44.000 166 12459.67 105.60 55292.45 88888.00 2008-06-14 15:25:44.125 166 12459.65 105.60 55292.47 88888.00 2008-06-14 15:25:44.250 166 12459.65 105.62 55292.43 88888.00 2008-06-14 15:25:44.375 166 12459.65 105.62 55292.43 88888.00 2008-06-14 15:25:44.500 166 12459.60 105.60 55292.43 88888.00 2008-06-14 15:25:44.625 166 12459.60 105.62 55292.45 88888.00 2008-06-14 15:25:44.750 166 12459.60 105.60 55292.47 88888.00 2008-06-14 15:25:44.875 166 12459.58 105.62 55292.47 88888.00 2008-06-14 15:25:45.000 166 12459.60 105.60 55292.47 88888.00 2008-06-14 15:25:45.125 166 12459.58 105.60 55292.47 88888.00 2008-06-14 15:25:45.250 166 12459.55 105.58 55292.47 88888.00 2008-06-14 15:25:45.375 166 12459.50 105.58 55292.47 88888.00 2008-06-14 15:25:45.500 166 12459.52 105.58 55292.50 88888.00 2008-06-14 15:25:45.625 166 12459.60 105.58 55292.53 88888.00 2008-06-14 15:25:45.750 166 12459.62 105.58 55292.50 88888.00 2008-06-14 15:25:45.875 166 12459.62 105.55 55292.50 88888.00 2008-06-14 15:25:46.000 166 12459.58 105.58 55292.50 88888.00 2008-06-14 15:25:46.125 166 12459.58 105.58 55292.47 88888.00 2008-06-14 15:25:46.250 166 12459.52 105.53 55292.47 88888.00 2008-06-14 15:25:46.375 166 12459.55 105.53 55292.50 88888.00 2008-06-14 15:25:46.500 166 12459.58 105.53 55292.50 88888.00 2008-06-14 15:25:46.625 166 12459.60 105.53 55292.50 88888.00 2008-06-14 15:25:46.750 166 12459.55 105.53 55292.50 88888.00 2008-06-14 15:25:46.875 166 12459.52 105.53 55292.50 88888.00 2008-06-14 15:25:47.000 166 12459.50 105.53 55292.50 88888.00 2008-06-14 15:25:47.125 166 12459.50 105.50 55292.53 88888.00 2008-06-14 15:25:47.250 166 12459.48 105.47 55292.50 88888.00 2008-06-14 15:25:47.375 166 12459.52 105.50 55292.47 88888.00 2008-06-14 15:25:47.500 166 12459.55 105.47 55292.47 88888.00 2008-06-14 15:25:47.625 166 12459.55 105.45 55292.53 88888.00 2008-06-14 15:25:47.750 166 12459.52 105.45 55292.50 88888.00 2008-06-14 15:25:47.875 166 12459.48 105.45 55292.50 88888.00 2008-06-14 15:25:48.000 166 12459.45 105.42 55292.50 88888.00 2008-06-14 15:25:48.125 166 12459.50 105.45 55292.50 88888.00 2008-06-14 15:25:48.250 166 12459.50 105.38 55292.50 88888.00 2008-06-14 15:25:48.375 166 12459.48 105.35 55292.50 88888.00 2008-06-14 15:25:48.500 166 12459.45 105.35 55292.45 88888.00 2008-06-14 15:25:48.625 166 12459.48 105.38 55292.45 88888.00 2008-06-14 15:25:48.750 166 12459.48 105.38 55292.43 88888.00 2008-06-14 15:25:48.875 166 12459.48 105.35 55292.43 88888.00 2008-06-14 15:25:49.000 166 12459.45 105.33 55292.43 88888.00 2008-06-14 15:25:49.125 166 12459.48 105.35 55292.45 88888.00 2008-06-14 15:25:49.250 166 12459.42 105.35 55292.47 88888.00 2008-06-14 15:25:49.375 166 12459.40 105.35 55292.45 88888.00 2008-06-14 15:25:49.500 166 12459.40 105.33 55292.45 88888.00 2008-06-14 15:25:49.625 166 12459.40 105.35 55292.45 88888.00 2008-06-14 15:25:49.750 166 12459.40 105.33 55292.45 88888.00 2008-06-14 15:25:49.875 166 12459.40 105.33 55292.43 88888.00 2008-06-14 15:25:50.000 166 12459.40 105.33 55292.40 88888.00 2008-06-14 15:25:50.125 166 12459.42 105.35 55292.45 88888.00 2008-06-14 15:25:50.250 166 12459.45 105.35 55292.45 88888.00 2008-06-14 15:25:50.375 166 12459.42 105.38 55292.45 88888.00 2008-06-14 15:25:50.500 166 12459.42 105.35 55292.50 88888.00 2008-06-14 15:25:50.625 166 12459.38 105.35 55292.50 88888.00 2008-06-14 15:25:50.750 166 12459.40 105.33 55292.50 88888.00 2008-06-14 15:25:50.875 166 12459.42 105.30 55292.50 88888.00 2008-06-14 15:25:51.000 166 12459.42 105.30 55292.50 88888.00 2008-06-14 15:25:51.125 166 12459.40 105.30 55292.53 88888.00 2008-06-14 15:25:51.250 166 12459.38 105.28 55292.53 88888.00 2008-06-14 15:25:51.375 166 12459.35 105.28 55292.47 88888.00 2008-06-14 15:25:51.500 166 12459.35 105.28 55292.47 88888.00 2008-06-14 15:25:51.625 166 12459.33 105.33 55292.45 88888.00 2008-06-14 15:25:51.750 166 12459.30 105.30 55292.45 88888.00 2008-06-14 15:25:51.875 166 12459.35 105.30 55292.45 88888.00 2008-06-14 15:25:52.000 166 12459.33 105.30 55292.43 88888.00 2008-06-14 15:25:52.125 166 12459.33 105.30 55292.45 88888.00 2008-06-14 15:25:52.250 166 12459.30 105.30 55292.50 88888.00 2008-06-14 15:25:52.375 166 12459.27 105.30 55292.47 88888.00 2008-06-14 15:25:52.500 166 12459.30 105.28 55292.47 88888.00 2008-06-14 15:25:52.625 166 12459.30 105.28 55292.47 88888.00 2008-06-14 15:25:52.750 166 12459.33 105.28 55292.47 88888.00 2008-06-14 15:25:52.875 166 12459.30 105.28 55292.50 88888.00 2008-06-14 15:25:53.000 166 12459.35 105.28 55292.50 88888.00 2008-06-14 15:25:53.125 166 12459.42 105.28 55292.47 88888.00 2008-06-14 15:25:53.250 166 12459.38 105.25 55292.47 88888.00 2008-06-14 15:25:53.375 166 12459.38 105.28 55292.47 88888.00 2008-06-14 15:25:53.500 166 12459.45 105.28 55292.47 88888.00 2008-06-14 15:25:53.625 166 12459.45 105.25 55292.47 88888.00 2008-06-14 15:25:53.750 166 12459.48 105.25 55292.47 88888.00 2008-06-14 15:25:53.875 166 12459.52 105.25 55292.47 88888.00 2008-06-14 15:25:54.000 166 12459.50 105.25 55292.45 88888.00 2008-06-14 15:25:54.125 166 12459.42 105.22 55292.45 88888.00 2008-06-14 15:25:54.250 166 12459.40 105.17 55292.45 88888.00 2008-06-14 15:25:54.375 166 12459.40 105.20 55292.43 88888.00 2008-06-14 15:25:54.500 166 12459.38 105.17 55292.43 88888.00 2008-06-14 15:25:54.625 166 12459.35 105.20 55292.40 88888.00 2008-06-14 15:25:54.750 166 12459.33 105.17 55292.40 88888.00 2008-06-14 15:25:54.875 166 12459.35 105.12 55292.38 88888.00 2008-06-14 15:25:55.000 166 12459.40 105.15 55292.40 88888.00 2008-06-14 15:25:55.125 166 12459.38 105.12 55292.43 88888.00 2008-06-14 15:25:55.250 166 12459.38 105.12 55292.43 88888.00 2008-06-14 15:25:55.375 166 12459.40 105.15 55292.40 88888.00 2008-06-14 15:25:55.500 166 12459.42 105.15 55292.40 88888.00 2008-06-14 15:25:55.625 166 12459.38 105.15 55292.38 88888.00 2008-06-14 15:25:55.750 166 12459.33 105.12 55292.40 88888.00 2008-06-14 15:25:55.875 166 12459.42 105.12 55292.43 88888.00 2008-06-14 15:25:56.000 166 12459.52 105.12 55292.40 88888.00 2008-06-14 15:25:56.125 166 12459.50 105.12 55292.40 88888.00 2008-06-14 15:25:56.250 166 12459.45 105.10 55292.40 88888.00 2008-06-14 15:25:56.375 166 12459.48 105.12 55292.43 88888.00 2008-06-14 15:25:56.500 166 12459.48 105.15 55292.45 88888.00 2008-06-14 15:25:56.625 166 12459.45 105.15 55292.45 88888.00 2008-06-14 15:25:56.750 166 12459.42 105.17 55292.45 88888.00 2008-06-14 15:25:56.875 166 12459.38 105.15 55292.45 88888.00 2008-06-14 15:25:57.000 166 12459.40 105.12 55292.40 88888.00 2008-06-14 15:25:57.125 166 12459.33 105.12 55292.40 88888.00 2008-06-14 15:25:57.250 166 12459.33 105.12 55292.43 88888.00 2008-06-14 15:25:57.375 166 12459.38 105.12 55292.43 88888.00 2008-06-14 15:25:57.500 166 12459.42 105.15 55292.43 88888.00 2008-06-14 15:25:57.625 166 12459.45 105.17 55292.43 88888.00 2008-06-14 15:25:57.750 166 12459.48 105.15 55292.43 88888.00 2008-06-14 15:25:57.875 166 12459.48 105.15 55292.40 88888.00 2008-06-14 15:25:58.000 166 12459.42 105.15 55292.38 88888.00 2008-06-14 15:25:58.125 166 12459.38 105.17 55292.38 88888.00 2008-06-14 15:25:58.250 166 12459.33 105.17 55292.40 88888.00 2008-06-14 15:25:58.375 166 12459.38 105.15 55292.38 88888.00 2008-06-14 15:25:58.500 166 12459.35 105.12 55292.40 88888.00 2008-06-14 15:25:58.625 166 12459.40 105.10 55292.38 88888.00 2008-06-14 15:25:58.750 166 12459.42 105.12 55292.38 88888.00 2008-06-14 15:25:58.875 166 12459.42 105.15 55292.40 88888.00 2008-06-14 15:25:59.000 166 12459.40 105.12 55292.38 88888.00 2008-06-14 15:25:59.125 166 12459.40 105.15 55292.40 88888.00 2008-06-14 15:25:59.250 166 12459.38 105.10 55292.38 88888.00 2008-06-14 15:25:59.375 166 12459.40 105.10 55292.35 88888.00 2008-06-14 15:25:59.500 166 12459.40 105.12 55292.35 88888.00 2008-06-14 15:25:59.625 166 12459.45 105.15 55292.38 88888.00 2008-06-14 15:25:59.750 166 12459.48 105.15 55292.38 88888.00 2008-06-14 15:25:59.875 166 12459.45 105.12 55292.35 88888.00 2008-06-14 15:26:00.000 166 12459.40 105.10 55292.35 88888.00 2008-06-14 15:26:00.125 166 12459.40 105.10 55292.35 88888.00 2008-06-14 15:26:00.250 166 12459.48 105.08 55292.38 88888.00 2008-06-14 15:26:00.375 166 12459.50 105.08 55292.38 88888.00 2008-06-14 15:26:00.500 166 12459.48 105.08 55292.35 88888.00 2008-06-14 15:26:00.625 166 12459.50 105.10 55292.32 88888.00 2008-06-14 15:26:00.750 166 12459.48 105.10 55292.28 88888.00 2008-06-14 15:26:00.875 166 12459.50 105.10 55292.28 88888.00 2008-06-14 15:26:01.000 166 12459.50 105.10 55292.28 88888.00 2008-06-14 15:26:01.125 166 12459.48 105.08 55292.32 88888.00 2008-06-14 15:26:01.250 166 12459.50 105.05 55292.30 88888.00 2008-06-14 15:26:01.375 166 12459.52 105.10 55292.30 88888.00 2008-06-14 15:26:01.500 166 12459.52 105.10 55292.25 88888.00 2008-06-14 15:26:01.625 166 12459.52 105.05 55292.28 88888.00 2008-06-14 15:26:01.750 166 12459.45 105.10 55292.25 88888.00 2008-06-14 15:26:01.875 166 12459.45 105.10 55292.28 88888.00 2008-06-14 15:26:02.000 166 12459.48 105.10 55292.28 88888.00 2008-06-14 15:26:02.125 166 12459.50 105.08 55292.28 88888.00 2008-06-14 15:26:02.250 166 12459.40 105.08 55292.30 88888.00 2008-06-14 15:26:02.375 166 12459.42 105.10 55292.30 88888.00 2008-06-14 15:26:02.500 166 12459.50 105.12 55292.30 88888.00 2008-06-14 15:26:02.625 166 12459.60 105.10 55292.32 88888.00 2008-06-14 15:26:02.750 166 12459.60 105.12 55292.30 88888.00 2008-06-14 15:26:02.875 166 12459.55 105.12 55292.30 88888.00 2008-06-14 15:26:03.000 166 12459.48 105.12 55292.28 88888.00 2008-06-14 15:26:03.125 166 12459.40 105.10 55292.30 88888.00 2008-06-14 15:26:03.250 166 12459.45 105.08 55292.35 88888.00 2008-06-14 15:26:03.375 166 12459.50 105.08 55292.32 88888.00 2008-06-14 15:26:03.500 166 12459.52 105.05 55292.30 88888.00 2008-06-14 15:26:03.625 166 12459.52 105.05 55292.25 88888.00 2008-06-14 15:26:03.750 166 12459.50 105.08 55292.22 88888.00 2008-06-14 15:26:03.875 166 12459.50 105.08 55292.25 88888.00 2008-06-14 15:26:04.000 166 12459.52 105.08 55292.25 88888.00 2008-06-14 15:26:04.125 166 12459.45 105.08 55292.25 88888.00 2008-06-14 15:26:04.250 166 12459.40 105.05 55292.28 88888.00 2008-06-14 15:26:04.375 166 12459.42 105.08 55292.28 88888.00 2008-06-14 15:26:04.500 166 12459.48 105.08 55292.28 88888.00 2008-06-14 15:26:04.625 166 12459.50 105.08 55292.28 88888.00 2008-06-14 15:26:04.750 166 12459.55 105.05 55292.25 88888.00 2008-06-14 15:26:04.875 166 12459.58 105.05 55292.25 88888.00 2008-06-14 15:26:05.000 166 12459.50 105.05 55292.22 88888.00 2008-06-14 15:26:05.125 166 12459.45 105.05 55292.22 88888.00 2008-06-14 15:26:05.250 166 12459.45 105.00 55292.22 88888.00 2008-06-14 15:26:05.375 166 12459.52 105.00 55292.30 88888.00 2008-06-14 15:26:05.500 166 12459.55 105.00 55292.28 88888.00 2008-06-14 15:26:05.625 166 12459.50 104.97 55292.28 88888.00 2008-06-14 15:26:05.750 166 12459.45 105.00 55292.28 88888.00 2008-06-14 15:26:05.875 166 12459.50 105.00 55292.30 88888.00 2008-06-14 15:26:06.000 166 12459.55 105.05 55292.32 88888.00 2008-06-14 15:26:06.125 166 12459.52 105.00 55292.28 88888.00 2008-06-14 15:26:06.250 166 12459.48 104.97 55292.25 88888.00 2008-06-14 15:26:06.375 166 12459.48 104.97 55292.22 88888.00 2008-06-14 15:26:06.500 166 12459.50 104.97 55292.22 88888.00 2008-06-14 15:26:06.625 166 12459.55 104.95 55292.20 88888.00 2008-06-14 15:26:06.750 166 12459.55 104.97 55292.18 88888.00 2008-06-14 15:26:06.875 166 12459.52 104.97 55292.20 88888.00 2008-06-14 15:26:07.000 166 12459.48 104.92 55292.20 88888.00 2008-06-14 15:26:07.125 166 12459.42 104.95 55292.20 88888.00 2008-06-14 15:26:07.250 166 12459.42 104.95 55292.20 88888.00 2008-06-14 15:26:07.375 166 12459.52 104.97 55292.18 88888.00 2008-06-14 15:26:07.500 166 12459.55 105.00 55292.15 88888.00 2008-06-14 15:26:07.625 166 12459.58 105.00 55292.15 88888.00 2008-06-14 15:26:07.750 166 12459.58 104.97 55292.15 88888.00 2008-06-14 15:26:07.875 166 12459.60 104.95 55292.15 88888.00 2008-06-14 15:26:08.000 166 12459.67 104.92 55292.15 88888.00 2008-06-14 15:26:08.125 166 12459.65 104.90 55292.15 88888.00 2008-06-14 15:26:08.250 166 12459.62 104.92 55292.15 88888.00 2008-06-14 15:26:08.375 166 12459.62 104.95 55292.18 88888.00 2008-06-14 15:26:08.500 166 12459.62 104.95 55292.18 88888.00 2008-06-14 15:26:08.625 166 12459.55 104.92 55292.20 88888.00 2008-06-14 15:26:08.750 166 12459.50 104.95 55292.22 88888.00 2008-06-14 15:26:08.875 166 12459.58 104.95 55292.20 88888.00 2008-06-14 15:26:09.000 166 12459.65 104.92 55292.20 88888.00 2008-06-14 15:26:09.125 166 12459.65 104.95 55292.22 88888.00 2008-06-14 15:26:09.250 166 12459.60 104.95 55292.20 88888.00 2008-06-14 15:26:09.375 166 12459.60 104.95 55292.20 88888.00 2008-06-14 15:26:09.500 166 12459.62 104.92 55292.20 88888.00 2008-06-14 15:26:09.625 166 12459.67 104.95 55292.20 88888.00 2008-06-14 15:26:09.750 166 12459.70 104.92 55292.18 88888.00 2008-06-14 15:26:09.875 166 12459.67 104.95 55292.18 88888.00 2008-06-14 15:26:10.000 166 12459.67 104.92 55292.18 88888.00 2008-06-14 15:26:10.125 166 12459.67 104.92 55292.20 88888.00 2008-06-14 15:26:10.250 166 12459.73 104.92 55292.20 88888.00 2008-06-14 15:26:10.375 166 12459.77 104.95 55292.20 88888.00 2008-06-14 15:26:10.500 166 12459.73 104.92 55292.20 88888.00 2008-06-14 15:26:10.625 166 12459.67 104.92 55292.18 88888.00 2008-06-14 15:26:10.750 166 12459.70 104.90 55292.18 88888.00 2008-06-14 15:26:10.875 166 12459.77 104.90 55292.22 88888.00 2008-06-14 15:26:11.000 166 12459.73 104.90 55292.22 88888.00 2008-06-14 15:26:11.125 166 12459.70 104.90 55292.22 88888.00 2008-06-14 15:26:11.250 166 12459.65 104.90 55292.25 88888.00 2008-06-14 15:26:11.375 166 12459.70 104.92 55292.25 88888.00 2008-06-14 15:26:11.500 166 12459.70 104.92 55292.25 88888.00 2008-06-14 15:26:11.625 166 12459.67 104.92 55292.25 88888.00 2008-06-14 15:26:11.750 166 12459.65 104.90 55292.22 88888.00 2008-06-14 15:26:11.875 166 12459.62 104.90 55292.22 88888.00 2008-06-14 15:26:12.000 166 12459.62 104.90 55292.22 88888.00 2008-06-14 15:26:12.125 166 12459.65 104.90 55292.22 88888.00 2008-06-14 15:26:12.250 166 12459.67 104.85 55292.22 88888.00 2008-06-14 15:26:12.375 166 12459.73 104.88 55292.20 88888.00 2008-06-14 15:26:12.500 166 12459.67 104.85 55292.12 88888.00 2008-06-14 15:26:12.625 166 12459.60 104.83 55292.10 88888.00 2008-06-14 15:26:12.750 166 12459.65 104.88 55292.10 88888.00 2008-06-14 15:26:12.875 166 12459.70 104.85 55292.10 88888.00 2008-06-14 15:26:13.000 166 12459.65 104.83 55292.10 88888.00 2008-06-14 15:26:13.125 166 12459.60 104.83 55292.12 88888.00 2008-06-14 15:26:13.250 166 12459.60 104.80 55292.12 88888.00 2008-06-14 15:26:13.375 166 12459.65 104.80 55292.12 88888.00 2008-06-14 15:26:13.500 166 12459.62 104.83 55292.10 88888.00 2008-06-14 15:26:13.625 166 12459.65 104.83 55292.07 88888.00 2008-06-14 15:26:13.750 166 12459.70 104.85 55292.07 88888.00 2008-06-14 15:26:13.875 166 12459.70 104.83 55292.07 88888.00 2008-06-14 15:26:14.000 166 12459.62 104.80 55292.07 88888.00 2008-06-14 15:26:14.125 166 12459.60 104.80 55292.07 88888.00 2008-06-14 15:26:14.250 166 12459.67 104.85 55292.10 88888.00 2008-06-14 15:26:14.375 166 12459.75 104.88 55292.12 88888.00 2008-06-14 15:26:14.500 166 12459.70 104.88 55292.15 88888.00 2008-06-14 15:26:14.625 166 12459.65 104.85 55292.15 88888.00 2008-06-14 15:26:14.750 166 12459.67 104.85 55292.12 88888.00 2008-06-14 15:26:14.875 166 12459.73 104.88 55292.15 88888.00 2008-06-14 15:26:15.000 166 12459.67 104.85 55292.15 88888.00 2008-06-14 15:26:15.125 166 12459.62 104.85 55292.12 88888.00 2008-06-14 15:26:15.250 166 12459.65 104.83 55292.18 88888.00 2008-06-14 15:26:15.375 166 12459.73 104.88 55292.15 88888.00 2008-06-14 15:26:15.500 166 12459.75 104.85 55292.12 88888.00 2008-06-14 15:26:15.625 166 12459.75 104.83 55292.12 88888.00 2008-06-14 15:26:15.750 166 12459.70 104.85 55292.10 88888.00 2008-06-14 15:26:15.875 166 12459.67 104.85 55292.10 88888.00 2008-06-14 15:26:16.000 166 12459.67 104.83 55292.12 88888.00 2008-06-14 15:26:16.125 166 12459.67 104.83 55292.10 88888.00 2008-06-14 15:26:16.250 166 12459.62 104.80 55292.10 88888.00 2008-06-14 15:26:16.375 166 12459.65 104.83 55292.07 88888.00 2008-06-14 15:26:16.500 166 12459.65 104.85 55292.10 88888.00 2008-06-14 15:26:16.625 166 12459.60 104.83 55292.12 88888.00 2008-06-14 15:26:16.750 166 12459.60 104.85 55292.15 88888.00 2008-06-14 15:26:16.875 166 12459.62 104.85 55292.15 88888.00 2008-06-14 15:26:17.000 166 12459.65 104.83 55292.15 88888.00 2008-06-14 15:26:17.125 166 12459.65 104.83 55292.18 88888.00 2008-06-14 15:26:17.250 166 12459.65 104.80 55292.15 88888.00 2008-06-14 15:26:17.375 166 12459.70 104.80 55292.15 88888.00 2008-06-14 15:26:17.500 166 12459.70 104.80 55292.12 88888.00 2008-06-14 15:26:17.625 166 12459.67 104.80 55292.10 88888.00 2008-06-14 15:26:17.750 166 12459.67 104.78 55292.10 88888.00 2008-06-14 15:26:17.875 166 12459.73 104.78 55292.07 88888.00 2008-06-14 15:26:18.000 166 12459.75 104.78 55292.07 88888.00 2008-06-14 15:26:18.125 166 12459.67 104.78 55292.10 88888.00 2008-06-14 15:26:18.250 166 12459.62 104.75 55292.07 88888.00 2008-06-14 15:26:18.375 166 12459.65 104.75 55292.10 88888.00 2008-06-14 15:26:18.500 166 12459.65 104.78 55292.07 88888.00 2008-06-14 15:26:18.625 166 12459.65 104.72 55292.05 88888.00 2008-06-14 15:26:18.750 166 12459.65 104.78 55292.05 88888.00 2008-06-14 15:26:18.875 166 12459.65 104.75 55292.03 88888.00 2008-06-14 15:26:19.000 166 12459.62 104.75 55292.03 88888.00 2008-06-14 15:26:19.125 166 12459.60 104.75 55292.03 88888.00 2008-06-14 15:26:19.250 166 12459.52 104.72 55292.03 88888.00 2008-06-14 15:26:19.375 166 12459.55 104.75 55292.03 88888.00 2008-06-14 15:26:19.500 166 12459.60 104.75 55292.03 88888.00 2008-06-14 15:26:19.625 166 12459.60 104.72 55292.03 88888.00 2008-06-14 15:26:19.750 166 12459.55 104.75 55292.05 88888.00 2008-06-14 15:26:19.875 166 12459.60 104.75 55292.05 88888.00 2008-06-14 15:26:20.000 166 12459.65 104.75 55292.03 88888.00 2008-06-14 15:26:20.125 166 12459.70 104.72 55292.00 88888.00 2008-06-14 15:26:20.250 166 12459.70 104.75 55292.05 88888.00 2008-06-14 15:26:20.375 166 12459.67 104.75 55292.05 88888.00 2008-06-14 15:26:20.500 166 12459.65 104.78 55292.07 88888.00 2008-06-14 15:26:20.625 166 12459.60 104.78 55292.10 88888.00 2008-06-14 15:26:20.750 166 12459.58 104.78 55292.07 88888.00 2008-06-14 15:26:20.875 166 12459.58 104.75 55292.05 88888.00 2008-06-14 15:26:21.000 166 12459.65 104.75 55292.05 88888.00 2008-06-14 15:26:21.125 166 12459.62 104.78 55292.03 88888.00 2008-06-14 15:26:21.250 166 12459.58 104.75 55292.05 88888.00 2008-06-14 15:26:21.375 166 12459.60 104.75 55292.03 88888.00 2008-06-14 15:26:21.500 166 12459.67 104.78 55292.03 88888.00 2008-06-14 15:26:21.625 166 12459.73 104.75 55292.03 88888.00 2008-06-14 15:26:21.750 166 12459.77 104.72 55292.03 88888.00 2008-06-14 15:26:21.875 166 12459.73 104.75 55292.03 88888.00 2008-06-14 15:26:22.000 166 12459.73 104.75 55292.05 88888.00 2008-06-14 15:26:22.125 166 12459.73 104.72 55292.03 88888.00 2008-06-14 15:26:22.250 166 12459.75 104.72 55292.03 88888.00 2008-06-14 15:26:22.375 166 12459.73 104.70 55292.03 88888.00 2008-06-14 15:26:22.500 166 12459.70 104.72 55292.00 88888.00 2008-06-14 15:26:22.625 166 12459.73 104.72 55291.97 88888.00 2008-06-14 15:26:22.750 166 12459.77 104.72 55292.00 88888.00 2008-06-14 15:26:22.875 166 12459.77 104.72 55292.03 88888.00 2008-06-14 15:26:23.000 166 12459.77 104.72 55292.03 88888.00 2008-06-14 15:26:23.125 166 12459.70 104.70 55292.05 88888.00 2008-06-14 15:26:23.250 166 12459.62 104.70 55292.05 88888.00 2008-06-14 15:26:23.375 166 12459.67 104.70 55292.03 88888.00 2008-06-14 15:26:23.500 166 12459.73 104.72 55292.03 88888.00 2008-06-14 15:26:23.625 166 12459.77 104.72 55292.05 88888.00 2008-06-14 15:26:23.750 166 12459.85 104.75 55292.05 88888.00 2008-06-14 15:26:23.875 166 12459.83 104.72 55292.05 88888.00 2008-06-14 15:26:24.000 166 12459.80 104.72 55292.03 88888.00 2008-06-14 15:26:24.125 166 12459.80 104.72 55292.03 88888.00 2008-06-14 15:26:24.250 166 12459.80 104.67 55292.03 88888.00 2008-06-14 15:26:24.375 166 12459.77 104.70 55292.05 88888.00 2008-06-14 15:26:24.500 166 12459.77 104.67 55292.05 88888.00 2008-06-14 15:26:24.625 166 12459.77 104.67 55292.00 88888.00 2008-06-14 15:26:24.750 166 12459.85 104.65 55291.97 88888.00 2008-06-14 15:26:24.875 166 12459.85 104.65 55291.97 88888.00 2008-06-14 15:26:25.000 166 12459.77 104.67 55291.97 88888.00 2008-06-14 15:26:25.125 166 12459.77 104.65 55292.00 88888.00 2008-06-14 15:26:25.250 166 12459.67 104.62 55292.00 88888.00 2008-06-14 15:26:25.375 166 12459.65 104.62 55291.97 88888.00 2008-06-14 15:26:25.500 166 12459.73 104.65 55291.95 88888.00 2008-06-14 15:26:25.625 166 12459.75 104.62 55291.95 88888.00 2008-06-14 15:26:25.750 166 12459.77 104.60 55291.93 88888.00 2008-06-14 15:26:25.875 166 12459.75 104.60 55291.95 88888.00 2008-06-14 15:26:26.000 166 12459.73 104.60 55291.95 88888.00 2008-06-14 15:26:26.125 166 12459.70 104.62 55291.93 88888.00 2008-06-14 15:26:26.250 166 12459.73 104.62 55291.93 88888.00 2008-06-14 15:26:26.375 166 12459.77 104.65 55291.93 88888.00 2008-06-14 15:26:26.500 166 12459.77 104.67 55291.95 88888.00 2008-06-14 15:26:26.625 166 12459.75 104.65 55291.97 88888.00 2008-06-14 15:26:26.750 166 12459.73 104.62 55291.95 88888.00 2008-06-14 15:26:26.875 166 12459.75 104.65 55291.95 88888.00 2008-06-14 15:26:27.000 166 12459.77 104.65 55291.95 88888.00 2008-06-14 15:26:27.125 166 12459.75 104.62 55291.95 88888.00 2008-06-14 15:26:27.250 166 12459.77 104.60 55291.97 88888.00 2008-06-14 15:26:27.375 166 12459.83 104.60 55292.03 88888.00 2008-06-14 15:26:27.500 166 12459.90 104.62 55292.00 88888.00 2008-06-14 15:26:27.625 166 12459.88 104.62 55292.00 88888.00 2008-06-14 15:26:27.750 166 12459.83 104.62 55291.97 88888.00 2008-06-14 15:26:27.875 166 12459.83 104.60 55291.95 88888.00 2008-06-14 15:26:28.000 166 12459.83 104.58 55291.95 88888.00 2008-06-14 15:26:28.125 166 12459.83 104.58 55291.95 88888.00 2008-06-14 15:26:28.250 166 12459.77 104.62 55291.97 88888.00 2008-06-14 15:26:28.375 166 12459.80 104.62 55291.97 88888.00 2008-06-14 15:26:28.500 166 12459.90 104.60 55292.00 88888.00 2008-06-14 15:26:28.625 166 12459.95 104.60 55292.00 88888.00 2008-06-14 15:26:28.750 166 12459.85 104.58 55291.97 88888.00 2008-06-14 15:26:28.875 166 12459.77 104.60 55291.97 88888.00 2008-06-14 15:26:29.000 166 12459.83 104.60 55291.95 88888.00 2008-06-14 15:26:29.125 166 12459.80 104.58 55291.97 88888.00 2008-06-14 15:26:29.250 166 12459.80 104.55 55292.00 88888.00 2008-06-14 15:26:29.375 166 12459.80 104.55 55292.00 88888.00 2008-06-14 15:26:29.500 166 12459.83 104.55 55292.00 88888.00 2008-06-14 15:26:29.625 166 12459.85 104.55 55292.00 88888.00 2008-06-14 15:26:29.750 166 12459.83 104.55 55292.00 88888.00 2008-06-14 15:26:29.875 166 12459.80 104.53 55291.97 88888.00 2008-06-14 15:26:30.000 166 12459.83 104.53 55291.97 88888.00 2008-06-14 15:26:30.125 166 12459.80 104.53 55291.97 88888.00 2008-06-14 15:26:30.250 166 12459.77 104.50 55291.97 88888.00 2008-06-14 15:26:30.375 166 12459.85 104.50 55291.97 88888.00 2008-06-14 15:26:30.500 166 12459.80 104.50 55291.93 88888.00 2008-06-14 15:26:30.625 166 12459.77 104.50 55291.90 88888.00 2008-06-14 15:26:30.750 166 12459.85 104.50 55291.93 88888.00 2008-06-14 15:26:30.875 166 12459.83 104.50 55291.93 88888.00 2008-06-14 15:26:31.000 166 12459.77 104.50 55291.93 88888.00 2008-06-14 15:26:31.125 166 12459.70 104.47 55291.93 88888.00 2008-06-14 15:26:31.250 166 12459.70 104.45 55291.93 88888.00 2008-06-14 15:26:31.375 166 12459.83 104.47 55291.95 88888.00 2008-06-14 15:26:31.500 166 12459.83 104.47 55291.95 88888.00 2008-06-14 15:26:31.625 166 12459.85 104.47 55291.95 88888.00 2008-06-14 15:26:31.750 166 12459.83 104.53 55291.95 88888.00 2008-06-14 15:26:31.875 166 12459.73 104.50 55291.95 88888.00 2008-06-14 15:26:32.000 166 12459.67 104.47 55291.93 88888.00 2008-06-14 15:26:32.125 166 12459.67 104.45 55291.95 88888.00 2008-06-14 15:26:32.250 166 12459.70 104.45 55291.97 88888.00 2008-06-14 15:26:32.375 166 12459.80 104.47 55291.97 88888.00 2008-06-14 15:26:32.500 166 12459.75 104.45 55291.95 88888.00 2008-06-14 15:26:32.625 166 12459.73 104.47 55291.95 88888.00 2008-06-14 15:26:32.750 166 12459.77 104.45 55291.95 88888.00 2008-06-14 15:26:32.875 166 12459.75 104.45 55291.95 88888.00 2008-06-14 15:26:33.000 166 12459.73 104.45 55291.93 88888.00 2008-06-14 15:26:33.125 166 12459.75 104.45 55291.95 88888.00 2008-06-14 15:26:33.250 166 12459.70 104.40 55291.95 88888.00 2008-06-14 15:26:33.375 166 12459.67 104.42 55291.95 88888.00 2008-06-14 15:26:33.500 166 12459.67 104.45 55291.95 88888.00 2008-06-14 15:26:33.625 166 12459.73 104.45 55291.97 88888.00 2008-06-14 15:26:33.750 166 12459.83 104.45 55291.97 88888.00 2008-06-14 15:26:33.875 166 12459.85 104.42 55291.97 88888.00 2008-06-14 15:26:34.000 166 12459.88 104.42 55291.97 88888.00 2008-06-14 15:26:34.125 166 12459.88 104.42 55292.00 88888.00 2008-06-14 15:26:34.250 166 12459.85 104.45 55291.97 88888.00 2008-06-14 15:26:34.375 166 12459.85 104.45 55291.97 88888.00 2008-06-14 15:26:34.500 166 12459.85 104.42 55291.97 88888.00 2008-06-14 15:26:34.625 166 12459.83 104.42 55291.97 88888.00 2008-06-14 15:26:34.750 166 12459.83 104.42 55291.95 88888.00 2008-06-14 15:26:34.875 166 12459.85 104.45 55291.95 88888.00 2008-06-14 15:26:35.000 166 12459.83 104.38 55291.97 88888.00 2008-06-14 15:26:35.125 166 12459.83 104.38 55291.97 88888.00 2008-06-14 15:26:35.250 166 12459.77 104.40 55291.97 88888.00 2008-06-14 15:26:35.375 166 12459.83 104.40 55291.97 88888.00 2008-06-14 15:26:35.500 166 12459.85 104.38 55291.97 88888.00 2008-06-14 15:26:35.625 166 12459.88 104.38 55291.97 88888.00 2008-06-14 15:26:35.750 166 12459.88 104.35 55291.97 88888.00 2008-06-14 15:26:35.875 166 12459.88 104.38 55291.95 88888.00 2008-06-14 15:26:36.000 166 12459.90 104.38 55291.95 88888.00 2008-06-14 15:26:36.125 166 12459.88 104.38 55291.97 88888.00 2008-06-14 15:26:36.250 166 12459.83 104.35 55291.93 88888.00 2008-06-14 15:26:36.375 166 12459.85 104.35 55291.88 88888.00 2008-06-14 15:26:36.500 166 12459.85 104.35 55291.88 88888.00 2008-06-14 15:26:36.625 166 12459.83 104.33 55291.90 88888.00 2008-06-14 15:26:36.750 166 12459.77 104.30 55291.90 88888.00 2008-06-14 15:26:36.875 166 12459.73 104.30 55291.93 88888.00 2008-06-14 15:26:37.000 166 12459.75 104.33 55291.90 88888.00 2008-06-14 15:26:37.125 166 12459.75 104.30 55291.88 88888.00 2008-06-14 15:26:37.250 166 12459.80 104.28 55291.88 88888.00 2008-06-14 15:26:37.375 166 12459.88 104.30 55291.85 88888.00 2008-06-14 15:26:37.500 166 12459.85 104.30 55291.88 88888.00 2008-06-14 15:26:37.625 166 12459.85 104.33 55291.93 88888.00 2008-06-14 15:26:37.750 166 12459.90 104.33 55291.93 88888.00 2008-06-14 15:26:37.875 166 12459.92 104.35 55291.93 88888.00 2008-06-14 15:26:38.000 166 12459.92 104.33 55291.90 88888.00 2008-06-14 15:26:38.125 166 12459.88 104.33 55291.88 88888.00 2008-06-14 15:26:38.250 166 12459.85 104.33 55291.90 88888.00 2008-06-14 15:26:38.375 166 12459.88 104.30 55291.90 88888.00 2008-06-14 15:26:38.500 166 12459.92 104.35 55291.93 88888.00 2008-06-14 15:26:38.625 166 12459.95 104.33 55291.95 88888.00 2008-06-14 15:26:38.750 166 12459.92 104.30 55291.95 88888.00 2008-06-14 15:26:38.875 166 12459.92 104.33 55291.93 88888.00 2008-06-14 15:26:39.000 166 12459.90 104.30 55291.93 88888.00 2008-06-14 15:26:39.125 166 12459.85 104.30 55291.93 88888.00 2008-06-14 15:26:39.250 166 12459.85 104.30 55291.95 88888.00 2008-06-14 15:26:39.375 166 12459.85 104.30 55291.95 88888.00 2008-06-14 15:26:39.500 166 12459.88 104.28 55291.95 88888.00 2008-06-14 15:26:39.625 166 12459.88 104.30 55291.95 88888.00 2008-06-14 15:26:39.750 166 12459.88 104.28 55291.95 88888.00 2008-06-14 15:26:39.875 166 12459.90 104.30 55291.95 88888.00 2008-06-14 15:26:40.000 166 12459.88 104.28 55291.93 88888.00 2008-06-14 15:26:40.125 166 12459.90 104.28 55291.90 88888.00 2008-06-14 15:26:40.250 166 12459.92 104.22 55291.93 88888.00 2008-06-14 15:26:40.375 166 12460.02 104.25 55291.95 88888.00 2008-06-14 15:26:40.500 166 12460.02 104.25 55291.95 88888.00 2008-06-14 15:26:40.625 166 12460.02 104.25 55291.95 88888.00 2008-06-14 15:26:40.750 166 12460.02 104.25 55291.95 88888.00 2008-06-14 15:26:40.875 166 12460.02 104.25 55291.95 88888.00 2008-06-14 15:26:41.000 166 12460.05 104.25 55291.93 88888.00 2008-06-14 15:26:41.125 166 12460.05 104.22 55291.93 88888.00 2008-06-14 15:26:41.250 166 12459.95 104.22 55291.93 88888.00 2008-06-14 15:26:41.375 166 12459.98 104.22 55291.93 88888.00 2008-06-14 15:26:41.500 166 12460.05 104.20 55291.95 88888.00 2008-06-14 15:26:41.625 166 12460.08 104.20 55291.93 88888.00 2008-06-14 15:26:41.750 166 12460.05 104.17 55291.93 88888.00 2008-06-14 15:26:41.875 166 12460.02 104.20 55291.93 88888.00 2008-06-14 15:26:42.000 166 12460.05 104.20 55291.90 88888.00 2008-06-14 15:26:42.125 166 12460.10 104.17 55291.90 88888.00 2008-06-14 15:26:42.250 166 12460.10 104.15 55291.93 88888.00 2008-06-14 15:26:42.375 166 12460.15 104.15 55291.88 88888.00 2008-06-14 15:26:42.500 166 12460.10 104.17 55291.82 88888.00 2008-06-14 15:26:42.625 166 12460.05 104.15 55291.80 88888.00 2008-06-14 15:26:42.750 166 12460.02 104.12 55291.82 88888.00 2008-06-14 15:26:42.875 166 12460.08 104.12 55291.82 88888.00 2008-06-14 15:26:43.000 166 12460.12 104.12 55291.82 88888.00 2008-06-14 15:26:43.125 166 12460.08 104.15 55291.80 88888.00 2008-06-14 15:26:43.250 166 12460.10 104.12 55291.80 88888.00 2008-06-14 15:26:43.375 166 12460.17 104.12 55291.82 88888.00 2008-06-14 15:26:43.500 166 12460.20 104.12 55291.85 88888.00 2008-06-14 15:26:43.625 166 12460.15 104.15 55291.85 88888.00 2008-06-14 15:26:43.750 166 12460.10 104.17 55291.82 88888.00 2008-06-14 15:26:43.875 166 12460.02 104.12 55291.82 88888.00 2008-06-14 15:26:44.000 166 12460.00 104.12 55291.82 88888.00 2008-06-14 15:26:44.125 166 12460.02 104.12 55291.82 88888.00 2008-06-14 15:26:44.250 166 12460.10 104.08 55291.88 88888.00 2008-06-14 15:26:44.375 166 12460.10 104.10 55291.88 88888.00 2008-06-14 15:26:44.500 166 12460.10 104.12 55291.88 88888.00 2008-06-14 15:26:44.625 166 12460.08 104.12 55291.88 88888.00 2008-06-14 15:26:44.750 166 12460.08 104.12 55291.90 88888.00 2008-06-14 15:26:44.875 166 12460.10 104.12 55291.88 88888.00 2008-06-14 15:26:45.000 166 12460.10 104.10 55291.88 88888.00 2008-06-14 15:26:45.125 166 12460.08 104.10 55291.90 88888.00 2008-06-14 15:26:45.250 166 12460.02 104.08 55291.93 88888.00 2008-06-14 15:26:45.375 166 12460.05 104.10 55291.90 88888.00 2008-06-14 15:26:45.500 166 12460.02 104.10 55291.90 88888.00 2008-06-14 15:26:45.625 166 12460.08 104.10 55291.90 88888.00 2008-06-14 15:26:45.750 166 12460.08 104.08 55291.90 88888.00 2008-06-14 15:26:45.875 166 12460.08 104.08 55291.90 88888.00 2008-06-14 15:26:46.000 166 12460.05 104.08 55291.88 88888.00 2008-06-14 15:26:46.125 166 12460.02 104.08 55291.88 88888.00 2008-06-14 15:26:46.250 166 12460.05 104.05 55291.90 88888.00 2008-06-14 15:26:46.375 166 12460.15 104.05 55291.90 88888.00 2008-06-14 15:26:46.500 166 12460.15 104.03 55291.90 88888.00 2008-06-14 15:26:46.625 166 12460.12 104.05 55291.90 88888.00 2008-06-14 15:26:46.750 166 12460.12 104.05 55291.90 88888.00 2008-06-14 15:26:46.875 166 12460.12 104.05 55291.88 88888.00 2008-06-14 15:26:47.000 166 12460.12 104.03 55291.88 88888.00 2008-06-14 15:26:47.125 166 12460.10 104.03 55291.88 88888.00 2008-06-14 15:26:47.250 166 12460.02 103.97 55291.88 88888.00 2008-06-14 15:26:47.375 166 12460.08 104.00 55291.88 88888.00 2008-06-14 15:26:47.500 166 12460.15 104.03 55291.90 88888.00 2008-06-14 15:26:47.625 166 12460.15 104.00 55291.88 88888.00 2008-06-14 15:26:47.750 166 12460.15 104.00 55291.90 88888.00 2008-06-14 15:26:47.875 166 12460.12 104.03 55291.90 88888.00 2008-06-14 15:26:48.000 166 12460.10 104.00 55291.88 88888.00 2008-06-14 15:26:48.125 166 12460.08 104.00 55291.88 88888.00 2008-06-14 15:26:48.250 166 12460.05 103.95 55291.85 88888.00 2008-06-14 15:26:48.375 166 12460.08 103.95 55291.88 88888.00 2008-06-14 15:26:48.500 166 12460.10 103.95 55291.88 88888.00 2008-06-14 15:26:48.625 166 12460.12 103.97 55291.85 88888.00 2008-06-14 15:26:48.750 166 12460.08 103.97 55291.82 88888.00 2008-06-14 15:26:48.875 166 12460.08 103.95 55291.82 88888.00 2008-06-14 15:26:49.000 166 12460.10 103.95 55291.82 88888.00 2008-06-14 15:26:49.125 166 12460.10 103.95 55291.80 88888.00 2008-06-14 15:26:49.250 166 12460.08 103.92 55291.82 88888.00 2008-06-14 15:26:49.375 166 12460.15 103.90 55291.82 88888.00 2008-06-14 15:26:49.500 166 12460.20 103.92 55291.82 88888.00 2008-06-14 15:26:49.625 166 12460.15 103.92 55291.85 88888.00 2008-06-14 15:26:49.750 166 12460.12 103.88 55291.85 88888.00 2008-06-14 15:26:49.875 166 12460.10 103.90 55291.85 88888.00 2008-06-14 15:26:50.000 166 12460.12 103.90 55291.82 88888.00 2008-06-14 15:26:50.125 166 12460.10 103.88 55291.82 88888.00 2008-06-14 15:26:50.250 166 12460.15 103.90 55291.82 88888.00 2008-06-14 15:26:50.375 166 12460.17 103.90 55291.82 88888.00 2008-06-14 15:26:50.500 166 12460.10 103.90 55291.85 88888.00 2008-06-14 15:26:50.625 166 12460.08 103.90 55291.82 88888.00 2008-06-14 15:26:50.750 166 12460.12 103.90 55291.82 88888.00 2008-06-14 15:26:50.875 166 12460.15 103.88 55291.85 88888.00 2008-06-14 15:26:51.000 166 12460.10 103.85 55291.85 88888.00 2008-06-14 15:26:51.125 166 12460.10 103.88 55291.88 88888.00 2008-06-14 15:26:51.250 166 12460.15 103.90 55291.85 88888.00 2008-06-14 15:26:51.375 166 12460.17 103.90 55291.82 88888.00 2008-06-14 15:26:51.500 166 12460.17 103.90 55291.85 88888.00 2008-06-14 15:26:51.625 166 12460.23 103.90 55291.85 88888.00 2008-06-14 15:26:51.750 166 12460.20 103.90 55291.82 88888.00 2008-06-14 15:26:51.875 166 12460.25 103.88 55291.82 88888.00 2008-06-14 15:26:52.000 166 12460.25 103.88 55291.82 88888.00 2008-06-14 15:26:52.125 166 12460.27 103.88 55291.82 88888.00 2008-06-14 15:26:52.250 166 12460.17 103.85 55291.85 88888.00 2008-06-14 15:26:52.375 166 12460.17 103.88 55291.85 88888.00 2008-06-14 15:26:52.500 166 12460.15 103.85 55291.85 88888.00 2008-06-14 15:26:52.625 166 12460.17 103.85 55291.82 88888.00 2008-06-14 15:26:52.750 166 12460.20 103.85 55291.80 88888.00 2008-06-14 15:26:52.875 166 12460.25 103.85 55291.82 88888.00 2008-06-14 15:26:53.000 166 12460.23 103.83 55291.85 88888.00 2008-06-14 15:26:53.125 166 12460.25 103.83 55291.82 88888.00 2008-06-14 15:26:53.250 166 12460.25 103.80 55291.85 88888.00 2008-06-14 15:26:53.375 166 12460.25 103.83 55291.85 88888.00 2008-06-14 15:26:53.500 166 12460.25 103.80 55291.85 88888.00 2008-06-14 15:26:53.625 166 12460.35 103.80 55291.82 88888.00 2008-06-14 15:26:53.750 166 12460.38 103.80 55291.85 88888.00 2008-06-14 15:26:53.875 166 12460.38 103.80 55291.82 88888.00 2008-06-14 15:26:54.000 166 12460.40 103.80 55291.80 88888.00 2008-06-14 15:26:54.125 166 12460.38 103.80 55291.78 88888.00 2008-06-14 15:26:54.250 166 12460.25 103.75 55291.78 88888.00 2008-06-14 15:26:54.375 166 12460.33 103.75 55291.78 88888.00 2008-06-14 15:26:54.500 166 12460.33 103.75 55291.75 88888.00 2008-06-14 15:26:54.625 166 12460.27 103.75 55291.75 88888.00 2008-06-14 15:26:54.750 166 12460.23 103.75 55291.72 88888.00 2008-06-14 15:26:54.875 166 12460.23 103.72 55291.70 88888.00 2008-06-14 15:26:55.000 166 12460.27 103.70 55291.72 88888.00 2008-06-14 15:26:55.125 166 12460.30 103.70 55291.72 88888.00 2008-06-14 15:26:55.250 166 12460.25 103.70 55291.75 88888.00 2008-06-14 15:26:55.375 166 12460.27 103.72 55291.75 88888.00 2008-06-14 15:26:55.500 166 12460.27 103.72 55291.75 88888.00 2008-06-14 15:26:55.625 166 12460.25 103.70 55291.78 88888.00 2008-06-14 15:26:55.750 166 12460.25 103.70 55291.78 88888.00 2008-06-14 15:26:55.875 166 12460.27 103.70 55291.78 88888.00 2008-06-14 15:26:56.000 166 12460.27 103.67 55291.80 88888.00 2008-06-14 15:26:56.125 166 12460.27 103.70 55291.80 88888.00 2008-06-14 15:26:56.250 166 12460.30 103.70 55291.80 88888.00 2008-06-14 15:26:56.375 166 12460.33 103.75 55291.75 88888.00 2008-06-14 15:26:56.500 166 12460.27 103.75 55291.75 88888.00 2008-06-14 15:26:56.625 166 12460.27 103.72 55291.78 88888.00 2008-06-14 15:26:56.750 166 12460.33 103.72 55291.80 88888.00 2008-06-14 15:26:56.875 166 12460.38 103.72 55291.80 88888.00 2008-06-14 15:26:57.000 166 12460.40 103.72 55291.78 88888.00 2008-06-14 15:26:57.125 166 12460.40 103.72 55291.82 88888.00 2008-06-14 15:26:57.250 166 12460.33 103.72 55291.85 88888.00 2008-06-14 15:26:57.375 166 12460.33 103.72 55291.82 88888.00 2008-06-14 15:26:57.500 166 12460.38 103.72 55291.85 88888.00 2008-06-14 15:26:57.625 166 12460.35 103.70 55291.82 88888.00 2008-06-14 15:26:57.750 166 12460.35 103.70 55291.82 88888.00 2008-06-14 15:26:57.875 166 12460.33 103.72 55291.82 88888.00 2008-06-14 15:26:58.000 166 12460.35 103.72 55291.80 88888.00 2008-06-14 15:26:58.125 166 12460.40 103.67 55291.80 88888.00 2008-06-14 15:26:58.250 166 12460.42 103.67 55291.80 88888.00 2008-06-14 15:26:58.375 166 12460.45 103.72 55291.80 88888.00 2008-06-14 15:26:58.500 166 12460.45 103.72 55291.80 88888.00 2008-06-14 15:26:58.625 166 12460.38 103.70 55291.82 88888.00 2008-06-14 15:26:58.750 166 12460.35 103.70 55291.80 88888.00 2008-06-14 15:26:58.875 166 12460.40 103.70 55291.78 88888.00 2008-06-14 15:26:59.000 166 12460.48 103.70 55291.75 88888.00 2008-06-14 15:26:59.125 166 12460.38 103.67 55291.75 88888.00 2008-06-14 15:26:59.250 166 12460.27 103.67 55291.78 88888.00 2008-06-14 15:26:59.375 166 12460.35 103.67 55291.78 88888.00 2008-06-14 15:26:59.500 166 12460.40 103.67 55291.78 88888.00 2008-06-14 15:26:59.625 166 12460.42 103.70 55291.75 88888.00 2008-06-14 15:26:59.750 166 12460.40 103.70 55291.78 88888.00 2008-06-14 15:26:59.875 166 12460.30 103.70 55291.78 88888.00 2008-06-14 15:27:00.000 166 12460.30 103.70 55291.72 88888.00 2008-06-14 15:27:00.125 166 12460.38 103.70 55291.70 88888.00 2008-06-14 15:27:00.250 166 12460.40 103.67 55291.70 88888.00 2008-06-14 15:27:00.375 166 12460.42 103.67 55291.70 88888.00 2008-06-14 15:27:00.500 166 12460.45 103.65 55291.70 88888.00 2008-06-14 15:27:00.625 166 12460.52 103.65 55291.68 88888.00 2008-06-14 15:27:00.750 166 12460.50 103.65 55291.70 88888.00 2008-06-14 15:27:00.875 166 12460.48 103.62 55291.72 88888.00 2008-06-14 15:27:01.000 166 12460.55 103.65 55291.70 88888.00 2008-06-14 15:27:01.125 166 12460.60 103.62 55291.70 88888.00 2008-06-14 15:27:01.250 166 12460.62 103.62 55291.70 88888.00 2008-06-14 15:27:01.375 166 12460.58 103.62 55291.68 88888.00 2008-06-14 15:27:01.500 166 12460.55 103.65 55291.70 88888.00 2008-06-14 15:27:01.625 166 12460.52 103.67 55291.72 88888.00 2008-06-14 15:27:01.750 166 12460.50 103.65 55291.75 88888.00 2008-06-14 15:27:01.875 166 12460.45 103.65 55291.70 88888.00 2008-06-14 15:27:02.000 166 12460.50 103.65 55291.70 88888.00 2008-06-14 15:27:02.125 166 12460.52 103.65 55291.70 88888.00 2008-06-14 15:27:02.250 166 12460.50 103.67 55291.70 88888.00 2008-06-14 15:27:02.375 166 12460.55 103.70 55291.75 88888.00 2008-06-14 15:27:02.500 166 12460.58 103.67 55291.75 88888.00 2008-06-14 15:27:02.625 166 12460.52 103.67 55291.75 88888.00 2008-06-14 15:27:02.750 166 12460.52 103.67 55291.75 88888.00 2008-06-14 15:27:02.875 166 12460.52 103.67 55291.75 88888.00 2008-06-14 15:27:03.000 166 12460.50 103.67 55291.72 88888.00 2008-06-14 15:27:03.125 166 12460.50 103.65 55291.72 88888.00 2008-06-14 15:27:03.250 166 12460.52 103.65 55291.72 88888.00 2008-06-14 15:27:03.375 166 12460.52 103.65 55291.72 88888.00 2008-06-14 15:27:03.500 166 12460.52 103.65 55291.75 88888.00 2008-06-14 15:27:03.625 166 12460.58 103.67 55291.72 88888.00 2008-06-14 15:27:03.750 166 12460.60 103.70 55291.70 88888.00 2008-06-14 15:27:03.875 166 12460.62 103.70 55291.72 88888.00 2008-06-14 15:27:04.000 166 12460.60 103.70 55291.70 88888.00 2008-06-14 15:27:04.125 166 12460.60 103.67 55291.70 88888.00 2008-06-14 15:27:04.250 166 12460.52 103.65 55291.70 88888.00 2008-06-14 15:27:04.375 166 12460.50 103.67 55291.70 88888.00 2008-06-14 15:27:04.500 166 12460.52 103.67 55291.70 88888.00 2008-06-14 15:27:04.625 166 12460.55 103.67 55291.70 88888.00 2008-06-14 15:27:04.750 166 12460.60 103.67 55291.70 88888.00 2008-06-14 15:27:04.875 166 12460.55 103.65 55291.72 88888.00 2008-06-14 15:27:05.000 166 12460.60 103.67 55291.75 88888.00 2008-06-14 15:27:05.125 166 12460.60 103.67 55291.75 88888.00 2008-06-14 15:27:05.250 166 12460.55 103.65 55291.70 88888.00 2008-06-14 15:27:05.375 166 12460.55 103.65 55291.70 88888.00 2008-06-14 15:27:05.500 166 12460.50 103.67 55291.75 88888.00 2008-06-14 15:27:05.625 166 12460.55 103.70 55291.78 88888.00 2008-06-14 15:27:05.750 166 12460.62 103.70 55291.75 88888.00 2008-06-14 15:27:05.875 166 12460.60 103.67 55291.75 88888.00 2008-06-14 15:27:06.000 166 12460.52 103.67 55291.75 88888.00 2008-06-14 15:27:06.125 166 12460.50 103.67 55291.78 88888.00 2008-06-14 15:27:06.250 166 12460.55 103.62 55291.72 88888.00 2008-06-14 15:27:06.375 166 12460.58 103.62 55291.72 88888.00 2008-06-14 15:27:06.500 166 12460.60 103.62 55291.70 88888.00 2008-06-14 15:27:06.625 166 12460.73 103.62 55291.70 88888.00 2008-06-14 15:27:06.750 166 12460.77 103.62 55291.72 88888.00 2008-06-14 15:27:06.875 166 12460.70 103.62 55291.68 88888.00 2008-06-14 15:27:07.000 166 12460.65 103.62 55291.68 88888.00 2008-06-14 15:27:07.125 166 12460.65 103.65 55291.68 88888.00 2008-06-14 15:27:07.250 166 12460.60 103.62 55291.70 88888.00 2008-06-14 15:27:07.375 166 12460.58 103.60 55291.72 88888.00 2008-06-14 15:27:07.500 166 12460.62 103.60 55291.70 88888.00 2008-06-14 15:27:07.625 166 12460.65 103.60 55291.65 88888.00 2008-06-14 15:27:07.750 166 12460.60 103.60 55291.65 88888.00 2008-06-14 15:27:07.875 166 12460.55 103.60 55291.65 88888.00 2008-06-14 15:27:08.000 166 12460.58 103.60 55291.70 88888.00 2008-06-14 15:27:08.125 166 12460.55 103.62 55291.72 88888.00 2008-06-14 15:27:08.250 166 12460.45 103.62 55291.72 88888.00 2008-06-14 15:27:08.375 166 12460.55 103.65 55291.70 88888.00 2008-06-14 15:27:08.500 166 12460.58 103.65 55291.72 88888.00 2008-06-14 15:27:08.625 166 12460.58 103.62 55291.75 88888.00 2008-06-14 15:27:08.750 166 12460.60 103.60 55291.75 88888.00 2008-06-14 15:27:08.875 166 12460.65 103.62 55291.72 88888.00 2008-06-14 15:27:09.000 166 12460.65 103.60 55291.72 88888.00 2008-06-14 15:27:09.125 166 12460.70 103.58 55291.75 88888.00 2008-06-14 15:27:09.250 166 12460.65 103.60 55291.75 88888.00 2008-06-14 15:27:09.375 166 12460.65 103.62 55291.75 88888.00 2008-06-14 15:27:09.500 166 12460.60 103.62 55291.75 88888.00 2008-06-14 15:27:09.625 166 12460.65 103.62 55291.75 88888.00 2008-06-14 15:27:09.750 166 12460.62 103.62 55291.72 88888.00 2008-06-14 15:27:09.875 166 12460.60 103.62 55291.75 88888.00 2008-06-14 15:27:10.000 166 12460.55 103.60 55291.72 88888.00 2008-06-14 15:27:10.125 166 12460.58 103.62 55291.75 88888.00 2008-06-14 15:27:10.250 166 12460.58 103.60 55291.75 88888.00 2008-06-14 15:27:10.375 166 12460.62 103.62 55291.75 88888.00 2008-06-14 15:27:10.500 166 12460.65 103.60 55291.72 88888.00 2008-06-14 15:27:10.625 166 12460.67 103.58 55291.72 88888.00 2008-06-14 15:27:10.750 166 12460.65 103.60 55291.75 88888.00 2008-06-14 15:27:10.875 166 12460.62 103.58 55291.72 88888.00 2008-06-14 15:27:11.000 166 12460.62 103.58 55291.72 88888.00 2008-06-14 15:27:11.125 166 12460.65 103.58 55291.75 88888.00 2008-06-14 15:27:11.250 166 12460.67 103.55 55291.75 88888.00 2008-06-14 15:27:11.375 166 12460.67 103.58 55291.75 88888.00 2008-06-14 15:27:11.500 166 12460.60 103.55 55291.72 88888.00 2008-06-14 15:27:11.625 166 12460.62 103.58 55291.72 88888.00 2008-06-14 15:27:11.750 166 12460.62 103.58 55291.75 88888.00 2008-06-14 15:27:11.875 166 12460.55 103.58 55291.75 88888.00 2008-06-14 15:27:12.000 166 12460.50 103.60 55291.78 88888.00 2008-06-14 15:27:12.125 166 12460.52 103.60 55291.80 88888.00 2008-06-14 15:27:12.250 166 12460.52 103.55 55291.78 88888.00 2008-06-14 15:27:12.375 166 12460.58 103.53 55291.75 88888.00 2008-06-14 15:27:12.500 166 12460.55 103.50 55291.70 88888.00 2008-06-14 15:27:12.625 166 12460.58 103.53 55291.70 88888.00 2008-06-14 15:27:12.750 166 12460.67 103.53 55291.70 88888.00 2008-06-14 15:27:12.875 166 12460.70 103.55 55291.70 88888.00 2008-06-14 15:27:13.000 166 12460.75 103.55 55291.68 88888.00 2008-06-14 15:27:13.125 166 12460.67 103.55 55291.72 88888.00 2008-06-14 15:27:13.250 166 12460.65 103.53 55291.72 88888.00 2008-06-14 15:27:13.375 166 12460.73 103.55 55291.72 88888.00 2008-06-14 15:27:13.500 166 12460.70 103.53 55291.68 88888.00 2008-06-14 15:27:13.625 166 12460.65 103.47 55291.70 88888.00 2008-06-14 15:27:13.750 166 12460.65 103.50 55291.70 88888.00 2008-06-14 15:27:13.875 166 12460.65 103.50 55291.68 88888.00 2008-06-14 15:27:14.000 166 12460.67 103.50 55291.68 88888.00 2008-06-14 15:27:14.125 166 12460.73 103.53 55291.65 88888.00 2008-06-14 15:27:14.250 166 12460.65 103.53 55291.70 88888.00 2008-06-14 15:27:14.375 166 12460.60 103.53 55291.72 88888.00 2008-06-14 15:27:14.500 166 12460.52 103.53 55291.75 88888.00 2008-06-14 15:27:14.625 166 12460.52 103.55 55291.78 88888.00 2008-06-14 15:27:14.750 166 12460.55 103.60 55291.78 88888.00 2008-06-14 15:27:14.875 166 12460.62 103.60 55291.75 88888.00 2008-06-14 15:27:15.000 166 12460.70 103.60 55291.78 88888.00 2008-06-14 15:27:15.125 166 12460.67 103.60 55291.78 88888.00 2008-06-14 15:27:15.250 166 12460.62 103.55 55291.78 88888.00 2008-06-14 15:27:15.375 166 12460.65 103.53 55291.72 88888.00 2008-06-14 15:27:15.500 166 12460.65 103.55 55291.72 88888.00 2008-06-14 15:27:15.625 166 12460.60 103.58 55291.72 88888.00 2008-06-14 15:27:15.750 166 12460.62 103.53 55291.72 88888.00 2008-06-14 15:27:15.875 166 12460.70 103.47 55291.70 88888.00 2008-06-14 15:27:16.000 166 12460.75 103.50 55291.68 88888.00 2008-06-14 15:27:16.125 166 12460.65 103.55 55291.70 88888.00 2008-06-14 15:27:16.250 166 12460.60 103.55 55291.70 88888.00 2008-06-14 15:27:16.375 166 12460.62 103.55 55291.72 88888.00 2008-06-14 15:27:16.500 166 12460.60 103.55 55291.70 88888.00 2008-06-14 15:27:16.625 166 12460.52 103.55 55291.68 88888.00 2008-06-14 15:27:16.750 166 12460.52 103.53 55291.72 88888.00 2008-06-14 15:27:16.875 166 12460.58 103.55 55291.75 88888.00 2008-06-14 15:27:17.000 166 12460.60 103.55 55291.75 88888.00 2008-06-14 15:27:17.125 166 12460.65 103.53 55291.75 88888.00 2008-06-14 15:27:17.250 166 12460.60 103.50 55291.75 88888.00 2008-06-14 15:27:17.375 166 12460.58 103.53 55291.78 88888.00 2008-06-14 15:27:17.500 166 12460.65 103.53 55291.78 88888.00 2008-06-14 15:27:17.625 166 12460.65 103.55 55291.78 88888.00 2008-06-14 15:27:17.750 166 12460.62 103.55 55291.75 88888.00 2008-06-14 15:27:17.875 166 12460.58 103.53 55291.75 88888.00 2008-06-14 15:27:18.000 166 12460.60 103.50 55291.78 88888.00 2008-06-14 15:27:18.125 166 12460.62 103.47 55291.78 88888.00 2008-06-14 15:27:18.250 166 12460.55 103.50 55291.75 88888.00 2008-06-14 15:27:18.375 166 12460.52 103.45 55291.72 88888.00 2008-06-14 15:27:18.500 166 12460.55 103.47 55291.70 88888.00 2008-06-14 15:27:18.625 166 12460.58 103.45 55291.70 88888.00 2008-06-14 15:27:18.750 166 12460.62 103.45 55291.70 88888.00 2008-06-14 15:27:18.875 166 12460.67 103.47 55291.70 88888.00 2008-06-14 15:27:19.000 166 12460.62 103.47 55291.70 88888.00 2008-06-14 15:27:19.125 166 12460.65 103.47 55291.72 88888.00 2008-06-14 15:27:19.250 166 12460.65 103.47 55291.72 88888.00 2008-06-14 15:27:19.375 166 12460.67 103.50 55291.72 88888.00 2008-06-14 15:27:19.500 166 12460.60 103.47 55291.70 88888.00 2008-06-14 15:27:19.625 166 12460.60 103.45 55291.70 88888.00 2008-06-14 15:27:19.750 166 12460.58 103.47 55291.70 88888.00 2008-06-14 15:27:19.875 166 12460.60 103.47 55291.70 88888.00 2008-06-14 15:27:20.000 166 12460.60 103.45 55291.70 88888.00 2008-06-14 15:27:20.125 166 12460.62 103.47 55291.70 88888.00 2008-06-14 15:27:20.250 166 12460.58 103.50 55291.72 88888.00 2008-06-14 15:27:20.375 166 12460.58 103.50 55291.72 88888.00 2008-06-14 15:27:20.500 166 12460.62 103.53 55291.72 88888.00 2008-06-14 15:27:20.625 166 12460.62 103.50 55291.72 88888.00 2008-06-14 15:27:20.750 166 12460.60 103.53 55291.75 88888.00 2008-06-14 15:27:20.875 166 12460.58 103.53 55291.75 88888.00 2008-06-14 15:27:21.000 166 12460.60 103.55 55291.75 88888.00 2008-06-14 15:27:21.125 166 12460.58 103.55 55291.75 88888.00 2008-06-14 15:27:21.250 166 12460.50 103.53 55291.78 88888.00 2008-06-14 15:27:21.375 166 12460.52 103.53 55291.75 88888.00 2008-06-14 15:27:21.500 166 12460.52 103.53 55291.75 88888.00 2008-06-14 15:27:21.625 166 12460.48 103.55 55291.75 88888.00 2008-06-14 15:27:21.750 166 12460.48 103.55 55291.78 88888.00 2008-06-14 15:27:21.875 166 12460.48 103.53 55291.75 88888.00 2008-06-14 15:27:22.000 166 12460.48 103.55 55291.75 88888.00 2008-06-14 15:27:22.125 166 12460.42 103.55 55291.78 88888.00 2008-06-14 15:27:22.250 166 12460.42 103.55 55291.78 88888.00 2008-06-14 15:27:22.375 166 12460.45 103.53 55291.78 88888.00 2008-06-14 15:27:22.500 166 12460.42 103.53 55291.78 88888.00 2008-06-14 15:27:22.625 166 12460.45 103.53 55291.75 88888.00 2008-06-14 15:27:22.750 166 12460.55 103.53 55291.78 88888.00 2008-06-14 15:27:22.875 166 12460.52 103.55 55291.80 88888.00 2008-06-14 15:27:23.000 166 12460.48 103.55 55291.78 88888.00 2008-06-14 15:27:23.125 166 12460.50 103.55 55291.78 88888.00 2008-06-14 15:27:23.250 166 12460.55 103.53 55291.80 88888.00 2008-06-14 15:27:23.375 166 12460.62 103.53 55291.80 88888.00 2008-06-14 15:27:23.500 166 12460.60 103.53 55291.82 88888.00 2008-06-14 15:27:23.625 166 12460.58 103.53 55291.80 88888.00 2008-06-14 15:27:23.750 166 12460.52 103.50 55291.82 88888.00 2008-06-14 15:27:23.875 166 12460.48 103.53 55291.85 88888.00 2008-06-14 15:27:24.000 166 12460.45 103.50 55291.85 88888.00 2008-06-14 15:27:24.125 166 12460.50 103.50 55291.85 88888.00 2008-06-14 15:27:24.250 166 12460.58 103.50 55291.80 88888.00 2008-06-14 15:27:24.375 166 12460.58 103.53 55291.78 88888.00 2008-06-14 15:27:24.500 166 12460.55 103.50 55291.75 88888.00 2008-06-14 15:27:24.625 166 12460.52 103.47 55291.75 88888.00 2008-06-14 15:27:24.750 166 12460.52 103.50 55291.75 88888.00 2008-06-14 15:27:24.875 166 12460.55 103.50 55291.75 88888.00 2008-06-14 15:27:25.000 166 12460.55 103.47 55291.75 88888.00 2008-06-14 15:27:25.125 166 12460.50 103.50 55291.78 88888.00 2008-06-14 15:27:25.250 166 12460.45 103.50 55291.78 88888.00 2008-06-14 15:27:25.375 166 12460.38 103.50 55291.78 88888.00 2008-06-14 15:27:25.500 166 12460.38 103.45 55291.78 88888.00 2008-06-14 15:27:25.625 166 12460.40 103.45 55291.78 88888.00 2008-06-14 15:27:25.750 166 12460.33 103.50 55291.78 88888.00 2008-06-14 15:27:25.875 166 12460.35 103.50 55291.78 88888.00 2008-06-14 15:27:26.000 166 12460.38 103.50 55291.75 88888.00 2008-06-14 15:27:26.125 166 12460.40 103.47 55291.78 88888.00 2008-06-14 15:27:26.250 166 12460.38 103.50 55291.80 88888.00 2008-06-14 15:27:26.375 166 12460.35 103.53 55291.78 88888.00 2008-06-14 15:27:26.500 166 12460.38 103.50 55291.80 88888.00 2008-06-14 15:27:26.625 166 12460.38 103.50 55291.78 88888.00 2008-06-14 15:27:26.750 166 12460.38 103.53 55291.75 88888.00 2008-06-14 15:27:26.875 166 12460.33 103.53 55291.78 88888.00 2008-06-14 15:27:27.000 166 12460.33 103.53 55291.78 88888.00 2008-06-14 15:27:27.125 166 12460.30 103.53 55291.78 88888.00 2008-06-14 15:27:27.250 166 12460.38 103.50 55291.80 88888.00 2008-06-14 15:27:27.375 166 12460.40 103.50 55291.78 88888.00 2008-06-14 15:27:27.500 166 12460.40 103.50 55291.78 88888.00 2008-06-14 15:27:27.625 166 12460.40 103.50 55291.80 88888.00 2008-06-14 15:27:27.750 166 12460.40 103.47 55291.80 88888.00 2008-06-14 15:27:27.875 166 12460.45 103.50 55291.78 88888.00 2008-06-14 15:27:28.000 166 12460.45 103.47 55291.78 88888.00 2008-06-14 15:27:28.125 166 12460.42 103.47 55291.78 88888.00 2008-06-14 15:27:28.250 166 12460.35 103.50 55291.82 88888.00 2008-06-14 15:27:28.375 166 12460.40 103.53 55291.82 88888.00 2008-06-14 15:27:28.500 166 12460.45 103.53 55291.82 88888.00 2008-06-14 15:27:28.625 166 12460.45 103.50 55291.82 88888.00 2008-06-14 15:27:28.750 166 12460.42 103.53 55291.82 88888.00 2008-06-14 15:27:28.875 166 12460.42 103.53 55291.85 88888.00 2008-06-14 15:27:29.000 166 12460.40 103.53 55291.88 88888.00 2008-06-14 15:27:29.125 166 12460.45 103.53 55291.85 88888.00 2008-06-14 15:27:29.250 166 12460.45 103.50 55291.85 88888.00 2008-06-14 15:27:29.375 166 12460.45 103.53 55291.85 88888.00 2008-06-14 15:27:29.500 166 12460.40 103.50 55291.85 88888.00 2008-06-14 15:27:29.625 166 12460.50 103.47 55291.85 88888.00 2008-06-14 15:27:29.750 166 12460.50 103.47 55291.85 88888.00 2008-06-14 15:27:29.875 166 12460.42 103.47 55291.85 88888.00 2008-06-14 15:27:30.000 166 12460.40 103.47 55291.82 88888.00 2008-06-14 15:27:30.125 166 12460.38 103.47 55291.85 88888.00 2008-06-14 15:27:30.250 166 12460.38 103.47 55291.88 88888.00 2008-06-14 15:27:30.375 166 12460.42 103.42 55291.85 88888.00 2008-06-14 15:27:30.500 166 12460.48 103.45 55291.82 88888.00 2008-06-14 15:27:30.625 166 12460.42 103.45 55291.80 88888.00 2008-06-14 15:27:30.750 166 12460.33 103.42 55291.80 88888.00 2008-06-14 15:27:30.875 166 12460.38 103.45 55291.82 88888.00 2008-06-14 15:27:31.000 166 12460.40 103.42 55291.80 88888.00 2008-06-14 15:27:31.125 166 12460.40 103.42 55291.78 88888.00 2008-06-14 15:27:31.250 166 12460.38 103.42 55291.78 88888.00 2008-06-14 15:27:31.375 166 12460.38 103.42 55291.75 88888.00 2008-06-14 15:27:31.500 166 12460.33 103.40 55291.78 88888.00 2008-06-14 15:27:31.625 166 12460.30 103.40 55291.78 88888.00 2008-06-14 15:27:31.750 166 12460.30 103.40 55291.78 88888.00 2008-06-14 15:27:31.875 166 12460.35 103.42 55291.80 88888.00 2008-06-14 15:27:32.000 166 12460.38 103.42 55291.80 88888.00 2008-06-14 15:27:32.125 166 12460.42 103.45 55291.80 88888.00 2008-06-14 15:27:32.250 166 12460.42 103.45 55291.82 88888.00 2008-06-14 15:27:32.375 166 12460.48 103.42 55291.82 88888.00 2008-06-14 15:27:32.500 166 12460.48 103.42 55291.85 88888.00 2008-06-14 15:27:32.625 166 12460.48 103.45 55291.88 88888.00 2008-06-14 15:27:32.750 166 12460.42 103.47 55291.88 88888.00 2008-06-14 15:27:32.875 166 12460.35 103.47 55291.88 88888.00 2008-06-14 15:27:33.000 166 12460.42 103.45 55291.88 88888.00 2008-06-14 15:27:33.125 166 12460.48 103.42 55291.90 88888.00 2008-06-14 15:27:33.250 166 12460.38 103.42 55291.90 88888.00 2008-06-14 15:27:33.375 166 12460.38 103.42 55291.88 88888.00 2008-06-14 15:27:33.500 166 12460.38 103.42 55291.88 88888.00 2008-06-14 15:27:33.625 166 12460.30 103.45 55291.90 88888.00 2008-06-14 15:27:33.750 166 12460.30 103.42 55291.90 88888.00 2008-06-14 15:27:33.875 166 12460.33 103.42 55291.88 88888.00 2008-06-14 15:27:34.000 166 12460.33 103.40 55291.85 88888.00 2008-06-14 15:27:34.125 166 12460.38 103.40 55291.88 88888.00 2008-06-14 15:27:34.250 166 12460.38 103.40 55291.90 88888.00 2008-06-14 15:27:34.375 166 12460.38 103.42 55291.90 88888.00 2008-06-14 15:27:34.500 166 12460.38 103.42 55291.90 88888.00 2008-06-14 15:27:34.625 166 12460.38 103.40 55291.90 88888.00 2008-06-14 15:27:34.750 166 12460.38 103.42 55291.93 88888.00 2008-06-14 15:27:34.875 166 12460.38 103.42 55291.93 88888.00 2008-06-14 15:27:35.000 166 12460.38 103.40 55291.93 88888.00 2008-06-14 15:27:35.125 166 12460.27 103.45 55291.93 88888.00 2008-06-14 15:27:35.250 166 12460.30 103.40 55291.93 88888.00 2008-06-14 15:27:35.375 166 12460.35 103.40 55291.93 88888.00 2008-06-14 15:27:35.500 166 12460.35 103.38 55291.93 88888.00 2008-06-14 15:27:35.625 166 12460.38 103.40 55291.93 88888.00 2008-06-14 15:27:35.750 166 12460.40 103.40 55291.93 88888.00 2008-06-14 15:27:35.875 166 12460.40 103.38 55291.90 88888.00 2008-06-14 15:27:36.000 166 12460.33 103.38 55291.88 88888.00 2008-06-14 15:27:36.125 166 12460.27 103.38 55291.88 88888.00 2008-06-14 15:27:36.250 166 12460.30 103.33 55291.90 88888.00 2008-06-14 15:27:36.375 166 12460.38 103.35 55291.88 88888.00 2008-06-14 15:27:36.500 166 12460.40 103.35 55291.88 88888.00 2008-06-14 15:27:36.625 166 12460.42 103.35 55291.82 88888.00 2008-06-14 15:27:36.750 166 12460.42 103.35 55291.80 88888.00 2008-06-14 15:27:36.875 166 12460.30 103.33 55291.82 88888.00 2008-06-14 15:27:37.000 166 12460.25 103.35 55291.85 88888.00 2008-06-14 15:27:37.125 166 12460.30 103.33 55291.85 88888.00 2008-06-14 15:27:37.250 166 12460.25 103.33 55291.82 88888.00 2008-06-14 15:27:37.375 166 12460.27 103.33 55291.82 88888.00 2008-06-14 15:27:37.500 166 12460.35 103.33 55291.82 88888.00 2008-06-14 15:27:37.625 166 12460.33 103.35 55291.80 88888.00 2008-06-14 15:27:37.750 166 12460.27 103.35 55291.80 88888.00 2008-06-14 15:27:37.875 166 12460.30 103.38 55291.80 88888.00 2008-06-14 15:27:38.000 166 12460.38 103.35 55291.80 88888.00 2008-06-14 15:27:38.125 166 12460.40 103.33 55291.82 88888.00 2008-06-14 15:27:38.250 166 12460.40 103.35 55291.82 88888.00 2008-06-14 15:27:38.375 166 12460.38 103.38 55291.82 88888.00 2008-06-14 15:27:38.500 166 12460.35 103.35 55291.82 88888.00 2008-06-14 15:27:38.625 166 12460.33 103.35 55291.82 88888.00 2008-06-14 15:27:38.750 166 12460.33 103.35 55291.85 88888.00 2008-06-14 15:27:38.875 166 12460.35 103.40 55291.88 88888.00 2008-06-14 15:27:39.000 166 12460.40 103.40 55291.88 88888.00 2008-06-14 15:27:39.125 166 12460.42 103.38 55291.88 88888.00 2008-06-14 15:27:39.250 166 12460.42 103.38 55291.85 88888.00 2008-06-14 15:27:39.375 166 12460.42 103.40 55291.85 88888.00 2008-06-14 15:27:39.500 166 12460.42 103.38 55291.82 88888.00 2008-06-14 15:27:39.625 166 12460.40 103.40 55291.85 88888.00 2008-06-14 15:27:39.750 166 12460.42 103.40 55291.85 88888.00 2008-06-14 15:27:39.875 166 12460.35 103.40 55291.82 88888.00 2008-06-14 15:27:40.000 166 12460.25 103.40 55291.82 88888.00 2008-06-14 15:27:40.125 166 12460.23 103.40 55291.82 88888.00 2008-06-14 15:27:40.250 166 12460.30 103.38 55291.82 88888.00 2008-06-14 15:27:40.375 166 12460.38 103.40 55291.85 88888.00 2008-06-14 15:27:40.500 166 12460.42 103.38 55291.85 88888.00 2008-06-14 15:27:40.625 166 12460.42 103.38 55291.88 88888.00 2008-06-14 15:27:40.750 166 12460.52 103.40 55291.85 88888.00 2008-06-14 15:27:40.875 166 12460.65 103.38 55291.88 88888.00 2008-06-14 15:27:41.000 166 12460.60 103.40 55291.90 88888.00 2008-06-14 15:27:41.125 166 12460.45 103.38 55291.90 88888.00 2008-06-14 15:27:41.250 166 12460.38 103.40 55291.82 88888.00 2008-06-14 15:27:41.375 166 12460.38 103.40 55291.82 88888.00 2008-06-14 15:27:41.500 166 12460.40 103.42 55291.88 88888.00 2008-06-14 15:27:41.625 166 12460.40 103.40 55291.90 88888.00 2008-06-14 15:27:41.750 166 12460.45 103.40 55291.88 88888.00 2008-06-14 15:27:41.875 166 12460.48 103.42 55291.85 88888.00 2008-06-14 15:27:42.000 166 12460.48 103.42 55291.85 88888.00 2008-06-14 15:27:42.125 166 12460.45 103.42 55291.88 88888.00 2008-06-14 15:27:42.250 166 12460.42 103.38 55291.88 88888.00 2008-06-14 15:27:42.375 166 12460.48 103.35 55291.85 88888.00 2008-06-14 15:27:42.500 166 12460.42 103.35 55291.80 88888.00 2008-06-14 15:27:42.625 166 12460.42 103.40 55291.78 88888.00 2008-06-14 15:27:42.750 166 12460.38 103.40 55291.80 88888.00 2008-06-14 15:27:42.875 166 12460.40 103.40 55291.78 88888.00 2008-06-14 15:27:43.000 166 12460.45 103.40 55291.78 88888.00 2008-06-14 15:27:43.125 166 12460.48 103.38 55291.80 88888.00 2008-06-14 15:27:43.250 166 12460.40 103.38 55291.82 88888.00 2008-06-14 15:27:43.375 166 12460.40 103.40 55291.82 88888.00 2008-06-14 15:27:43.500 166 12460.40 103.40 55291.80 88888.00 2008-06-14 15:27:43.625 166 12460.38 103.40 55291.80 88888.00 2008-06-14 15:27:43.750 166 12460.38 103.38 55291.78 88888.00 2008-06-14 15:27:43.875 166 12460.40 103.40 55291.75 88888.00 2008-06-14 15:27:44.000 166 12460.42 103.40 55291.80 88888.00 2008-06-14 15:27:44.125 166 12460.45 103.42 55291.82 88888.00 2008-06-14 15:27:44.250 166 12460.42 103.42 55291.85 88888.00 2008-06-14 15:27:44.375 166 12460.45 103.45 55291.82 88888.00 2008-06-14 15:27:44.500 166 12460.45 103.45 55291.85 88888.00 2008-06-14 15:27:44.625 166 12460.50 103.45 55291.85 88888.00 2008-06-14 15:27:44.750 166 12460.50 103.45 55291.85 88888.00 2008-06-14 15:27:44.875 166 12460.48 103.47 55291.82 88888.00 2008-06-14 15:27:45.000 166 12460.50 103.47 55291.85 88888.00 2008-06-14 15:27:45.125 166 12460.55 103.47 55291.85 88888.00 2008-06-14 15:27:45.250 166 12460.52 103.45 55291.85 88888.00 2008-06-14 15:27:45.375 166 12460.52 103.45 55291.85 88888.00 2008-06-14 15:27:45.500 166 12460.50 103.45 55291.85 88888.00 2008-06-14 15:27:45.625 166 12460.52 103.45 55291.88 88888.00 2008-06-14 15:27:45.750 166 12460.48 103.45 55291.85 88888.00 2008-06-14 15:27:45.875 166 12460.45 103.42 55291.88 88888.00 2008-06-14 15:27:46.000 166 12460.52 103.45 55291.88 88888.00 2008-06-14 15:27:46.125 166 12460.55 103.45 55291.88 88888.00 2008-06-14 15:27:46.250 166 12460.55 103.45 55291.85 88888.00 2008-06-14 15:27:46.375 166 12460.58 103.42 55291.85 88888.00 2008-06-14 15:27:46.500 166 12460.60 103.45 55291.88 88888.00 2008-06-14 15:27:46.625 166 12460.60 103.47 55291.88 88888.00 2008-06-14 15:27:46.750 166 12460.58 103.50 55291.88 88888.00 2008-06-14 15:27:46.875 166 12460.52 103.47 55291.88 88888.00 2008-06-14 15:27:47.000 166 12460.52 103.45 55291.90 88888.00 2008-06-14 15:27:47.125 166 12460.55 103.42 55291.88 88888.00 2008-06-14 15:27:47.250 166 12460.55 103.42 55291.85 88888.00 2008-06-14 15:27:47.375 166 12460.50 103.45 55291.85 88888.00 2008-06-14 15:27:47.500 166 12460.48 103.47 55291.85 88888.00 2008-06-14 15:27:47.625 166 12460.42 103.47 55291.85 88888.00 2008-06-14 15:27:47.750 166 12460.38 103.47 55291.88 88888.00 2008-06-14 15:27:47.875 166 12460.35 103.50 55291.88 88888.00 2008-06-14 15:27:48.000 166 12460.40 103.47 55291.88 88888.00 2008-06-14 15:27:48.125 166 12460.38 103.50 55291.90 88888.00 2008-06-14 15:27:48.250 166 12460.33 103.47 55291.88 88888.00 2008-06-14 15:27:48.375 166 12460.33 103.47 55291.85 88888.00 2008-06-14 15:27:48.500 166 12460.33 103.47 55291.82 88888.00 2008-06-14 15:27:48.625 166 12460.25 103.47 55291.88 88888.00 2008-06-14 15:27:48.750 166 12460.25 103.47 55291.88 88888.00 2008-06-14 15:27:48.875 166 12460.17 103.45 55291.82 88888.00 2008-06-14 15:27:49.000 166 12460.25 103.45 55291.80 88888.00 2008-06-14 15:27:49.125 166 12460.25 103.45 55291.82 88888.00 2008-06-14 15:27:49.250 166 12460.25 103.45 55291.85 88888.00 2008-06-14 15:27:49.375 166 12460.30 103.50 55291.80 88888.00 2008-06-14 15:27:49.500 166 12460.33 103.47 55291.78 88888.00 2008-06-14 15:27:49.625 166 12460.33 103.47 55291.78 88888.00 2008-06-14 15:27:49.750 166 12460.25 103.47 55291.80 88888.00 2008-06-14 15:27:49.875 166 12460.25 103.47 55291.80 88888.00 2008-06-14 15:27:50.000 166 12460.30 103.47 55291.78 88888.00 2008-06-14 15:27:50.125 166 12460.35 103.50 55291.80 88888.00 2008-06-14 15:27:50.250 166 12460.40 103.53 55291.85 88888.00 2008-06-14 15:27:50.375 166 12460.38 103.55 55291.90 88888.00 2008-06-14 15:27:50.500 166 12460.40 103.53 55291.88 88888.00 2008-06-14 15:27:50.625 166 12460.42 103.50 55291.85 88888.00 2008-06-14 15:27:50.750 166 12460.40 103.53 55291.85 88888.00 2008-06-14 15:27:50.875 166 12460.35 103.55 55291.85 88888.00 2008-06-14 15:27:51.000 166 12460.38 103.53 55291.82 88888.00 2008-06-14 15:27:51.125 166 12460.40 103.55 55291.82 88888.00 2008-06-14 15:27:51.250 166 12460.38 103.53 55291.82 88888.00 2008-06-14 15:27:51.375 166 12460.42 103.53 55291.82 88888.00 2008-06-14 15:27:51.500 166 12460.35 103.53 55291.85 88888.00 2008-06-14 15:27:51.625 166 12460.33 103.53 55291.85 88888.00 2008-06-14 15:27:51.750 166 12460.38 103.53 55291.85 88888.00 2008-06-14 15:27:51.875 166 12460.33 103.53 55291.88 88888.00 2008-06-14 15:27:52.000 166 12460.25 103.53 55291.88 88888.00 2008-06-14 15:27:52.125 166 12460.27 103.50 55291.88 88888.00 2008-06-14 15:27:52.250 166 12460.33 103.50 55291.88 88888.00 2008-06-14 15:27:52.375 166 12460.38 103.53 55291.88 88888.00 2008-06-14 15:27:52.500 166 12460.38 103.50 55291.90 88888.00 2008-06-14 15:27:52.625 166 12460.30 103.47 55291.88 88888.00 2008-06-14 15:27:52.750 166 12460.33 103.47 55291.85 88888.00 2008-06-14 15:27:52.875 166 12460.40 103.50 55291.88 88888.00 2008-06-14 15:27:53.000 166 12460.45 103.47 55291.88 88888.00 2008-06-14 15:27:53.125 166 12460.42 103.50 55291.88 88888.00 2008-06-14 15:27:53.250 166 12460.38 103.47 55291.90 88888.00 2008-06-14 15:27:53.375 166 12460.38 103.50 55291.88 88888.00 2008-06-14 15:27:53.500 166 12460.30 103.53 55291.90 88888.00 2008-06-14 15:27:53.625 166 12460.30 103.50 55291.90 88888.00 2008-06-14 15:27:53.750 166 12460.23 103.53 55291.90 88888.00 2008-06-14 15:27:53.875 166 12460.23 103.50 55291.93 88888.00 2008-06-14 15:27:54.000 166 12460.25 103.53 55291.93 88888.00 2008-06-14 15:27:54.125 166 12460.30 103.50 55291.90 88888.00 2008-06-14 15:27:54.250 166 12460.27 103.50 55291.88 88888.00 2008-06-14 15:27:54.375 166 12460.30 103.53 55291.88 88888.00 2008-06-14 15:27:54.500 166 12460.25 103.53 55291.85 88888.00 2008-06-14 15:27:54.625 166 12460.30 103.50 55291.82 88888.00 2008-06-14 15:27:54.750 166 12460.30 103.50 55291.85 88888.00 2008-06-14 15:27:54.875 166 12460.30 103.50 55291.82 88888.00 2008-06-14 15:27:55.000 166 12460.33 103.47 55291.80 88888.00 2008-06-14 15:27:55.125 166 12460.30 103.45 55291.82 88888.00 2008-06-14 15:27:55.250 166 12460.17 103.47 55291.88 88888.00 2008-06-14 15:27:55.375 166 12460.23 103.53 55291.88 88888.00 2008-06-14 15:27:55.500 166 12460.20 103.50 55291.85 88888.00 2008-06-14 15:27:55.625 166 12460.20 103.50 55291.82 88888.00 2008-06-14 15:27:55.750 166 12460.23 103.47 55291.80 88888.00 2008-06-14 15:27:55.875 166 12460.25 103.45 55291.80 88888.00 2008-06-14 15:27:56.000 166 12460.25 103.47 55291.82 88888.00 2008-06-14 15:27:56.125 166 12460.25 103.47 55291.85 88888.00 2008-06-14 15:27:56.250 166 12460.17 103.53 55291.85 88888.00 2008-06-14 15:27:56.375 166 12460.25 103.53 55291.88 88888.00 2008-06-14 15:27:56.500 166 12460.27 103.55 55291.85 88888.00 2008-06-14 15:27:56.625 166 12460.33 103.55 55291.88 88888.00 2008-06-14 15:27:56.750 166 12460.27 103.55 55291.88 88888.00 2008-06-14 15:27:56.875 166 12460.30 103.55 55291.85 88888.00 2008-06-14 15:27:57.000 166 12460.30 103.55 55291.85 88888.00 2008-06-14 15:27:57.125 166 12460.30 103.58 55291.85 88888.00 2008-06-14 15:27:57.250 166 12460.25 103.53 55291.85 88888.00 2008-06-14 15:27:57.375 166 12460.27 103.55 55291.85 88888.00 2008-06-14 15:27:57.500 166 12460.25 103.55 55291.88 88888.00 2008-06-14 15:27:57.625 166 12460.20 103.58 55291.88 88888.00 2008-06-14 15:27:57.750 166 12460.23 103.55 55291.85 88888.00 2008-06-14 15:27:57.875 166 12460.23 103.55 55291.85 88888.00 2008-06-14 15:27:58.000 166 12460.27 103.55 55291.88 88888.00 2008-06-14 15:27:58.125 166 12460.23 103.55 55291.88 88888.00 2008-06-14 15:27:58.250 166 12460.15 103.55 55291.90 88888.00 2008-06-14 15:27:58.375 166 12460.15 103.55 55291.88 88888.00 2008-06-14 15:27:58.500 166 12460.15 103.55 55291.88 88888.00 2008-06-14 15:27:58.625 166 12460.20 103.55 55291.90 88888.00 2008-06-14 15:27:58.750 166 12460.23 103.55 55291.90 88888.00 2008-06-14 15:27:58.875 166 12460.20 103.55 55291.93 88888.00 2008-06-14 15:27:59.000 166 12460.17 103.55 55291.90 88888.00 2008-06-14 15:27:59.125 166 12460.15 103.55 55291.88 88888.00 2008-06-14 15:27:59.250 166 12460.12 103.58 55291.93 88888.00 2008-06-14 15:27:59.375 166 12460.23 103.58 55291.93 88888.00 2008-06-14 15:27:59.500 166 12460.23 103.58 55291.93 88888.00 2008-06-14 15:27:59.625 166 12460.23 103.58 55291.93 88888.00 2008-06-14 15:27:59.750 166 12460.25 103.58 55291.93 88888.00 2008-06-14 15:27:59.875 166 12460.23 103.58 55291.95 88888.00 2008-06-14 15:28:00.000 166 12460.20 103.60 55291.93 88888.00 2008-06-14 15:28:00.125 166 12460.25 103.58 55291.90 88888.00 2008-06-14 15:28:00.250 166 12460.25 103.53 55291.90 88888.00 2008-06-14 15:28:00.375 166 12460.25 103.53 55291.88 88888.00 2008-06-14 15:28:00.500 166 12460.20 103.53 55291.85 88888.00 2008-06-14 15:28:00.625 166 12460.20 103.53 55291.85 88888.00 2008-06-14 15:28:00.750 166 12460.17 103.53 55291.82 88888.00 2008-06-14 15:28:00.875 166 12460.23 103.55 55291.85 88888.00 2008-06-14 15:28:01.000 166 12460.23 103.55 55291.80 88888.00 2008-06-14 15:28:01.125 166 12460.20 103.58 55291.85 88888.00 2008-06-14 15:28:01.250 166 12460.12 103.55 55291.82 88888.00 2008-06-14 15:28:01.375 166 12460.17 103.55 55291.85 88888.00 2008-06-14 15:28:01.500 166 12460.15 103.58 55291.85 88888.00 2008-06-14 15:28:01.625 166 12460.15 103.58 55291.88 88888.00 2008-06-14 15:28:01.750 166 12460.23 103.60 55291.85 88888.00 2008-06-14 15:28:01.875 166 12460.25 103.58 55291.85 88888.00 2008-06-14 15:28:02.000 166 12460.25 103.58 55291.85 88888.00 2008-06-14 15:28:02.125 166 12460.20 103.60 55291.85 88888.00 2008-06-14 15:28:02.250 166 12460.17 103.60 55291.88 88888.00 2008-06-14 15:28:02.375 166 12460.12 103.62 55291.90 88888.00 2008-06-14 15:28:02.500 166 12460.15 103.65 55291.90 88888.00 2008-06-14 15:28:02.625 166 12460.15 103.65 55291.93 88888.00 2008-06-14 15:28:02.750 166 12460.15 103.62 55291.90 88888.00 2008-06-14 15:28:02.875 166 12460.10 103.65 55291.90 88888.00 2008-06-14 15:28:03.000 166 12460.10 103.65 55291.90 88888.00 2008-06-14 15:28:03.125 166 12460.12 103.65 55291.90 88888.00 2008-06-14 15:28:03.250 166 12460.15 103.62 55291.90 88888.00 2008-06-14 15:28:03.375 166 12460.15 103.62 55291.88 88888.00 2008-06-14 15:28:03.500 166 12460.15 103.65 55291.90 88888.00 2008-06-14 15:28:03.625 166 12460.20 103.62 55291.90 88888.00 2008-06-14 15:28:03.750 166 12460.25 103.65 55291.90 88888.00 2008-06-14 15:28:03.875 166 12460.30 103.65 55291.93 88888.00 2008-06-14 15:28:04.000 166 12460.35 103.62 55291.93 88888.00 2008-06-14 15:28:04.125 166 12460.30 103.62 55291.93 88888.00 2008-06-14 15:28:04.250 166 12460.23 103.62 55291.93 88888.00 2008-06-14 15:28:04.375 166 12460.27 103.65 55291.93 88888.00 2008-06-14 15:28:04.500 166 12460.23 103.65 55291.93 88888.00 2008-06-14 15:28:04.625 166 12460.20 103.65 55291.95 88888.00 2008-06-14 15:28:04.750 166 12460.20 103.65 55291.95 88888.00 2008-06-14 15:28:04.875 166 12460.20 103.62 55291.95 88888.00 2008-06-14 15:28:05.000 166 12460.17 103.62 55291.95 88888.00 2008-06-14 15:28:05.125 166 12460.15 103.62 55291.95 88888.00 2008-06-14 15:28:05.250 166 12460.17 103.62 55291.97 88888.00 2008-06-14 15:28:05.375 166 12460.25 103.65 55291.97 88888.00 2008-06-14 15:28:05.500 166 12460.23 103.65 55291.93 88888.00 2008-06-14 15:28:05.625 166 12460.17 103.65 55291.93 88888.00 2008-06-14 15:28:05.750 166 12460.15 103.65 55291.93 88888.00 2008-06-14 15:28:05.875 166 12460.12 103.65 55291.95 88888.00 2008-06-14 15:28:06.000 166 12460.12 103.65 55291.97 88888.00 2008-06-14 15:28:06.125 166 12460.20 103.65 55291.95 88888.00 2008-06-14 15:28:06.250 166 12460.15 103.65 55291.95 88888.00 2008-06-14 15:28:06.375 166 12460.08 103.65 55291.93 88888.00 2008-06-14 15:28:06.500 166 12460.05 103.65 55291.93 88888.00 2008-06-14 15:28:06.625 166 12460.05 103.65 55291.90 88888.00 2008-06-14 15:28:06.750 166 12460.08 103.65 55291.93 88888.00 2008-06-14 15:28:06.875 166 12460.15 103.62 55291.93 88888.00 2008-06-14 15:28:07.000 166 12460.12 103.60 55291.88 88888.00 2008-06-14 15:28:07.125 166 12460.02 103.62 55291.88 88888.00 2008-06-14 15:28:07.250 166 12459.98 103.65 55291.90 88888.00 2008-06-14 15:28:07.375 166 12460.00 103.65 55291.93 88888.00 2008-06-14 15:28:07.500 166 12460.00 103.62 55291.90 88888.00 2008-06-14 15:28:07.625 166 12460.02 103.62 55291.93 88888.00 2008-06-14 15:28:07.750 166 12460.05 103.62 55291.93 88888.00 2008-06-14 15:28:07.875 166 12460.08 103.60 55291.90 88888.00 2008-06-14 15:28:08.000 166 12460.05 103.60 55291.88 88888.00 2008-06-14 15:28:08.125 166 12460.02 103.60 55291.90 88888.00 2008-06-14 15:28:08.250 166 12460.08 103.62 55291.93 88888.00 2008-06-14 15:28:08.375 166 12460.08 103.65 55291.95 88888.00 2008-06-14 15:28:08.500 166 12460.02 103.65 55291.95 88888.00 2008-06-14 15:28:08.625 166 12460.02 103.65 55291.93 88888.00 2008-06-14 15:28:08.750 166 12460.02 103.65 55291.93 88888.00 2008-06-14 15:28:08.875 166 12460.00 103.67 55291.95 88888.00 2008-06-14 15:28:09.000 166 12459.98 103.67 55291.95 88888.00 2008-06-14 15:28:09.125 166 12460.00 103.65 55291.97 88888.00 2008-06-14 15:28:09.250 166 12460.00 103.67 55291.95 88888.00 2008-06-14 15:28:09.375 166 12460.05 103.70 55291.97 88888.00 2008-06-14 15:28:09.500 166 12460.05 103.67 55291.97 88888.00 2008-06-14 15:28:09.625 166 12460.00 103.67 55291.97 88888.00 2008-06-14 15:28:09.750 166 12460.02 103.65 55291.95 88888.00 2008-06-14 15:28:09.875 166 12460.05 103.65 55291.97 88888.00 2008-06-14 15:28:10.000 166 12460.02 103.67 55292.00 88888.00 2008-06-14 15:28:10.125 166 12460.02 103.67 55292.03 88888.00 2008-06-14 15:28:10.250 166 12460.00 103.65 55292.00 88888.00 2008-06-14 15:28:10.375 166 12459.98 103.65 55291.97 88888.00 2008-06-14 15:28:10.500 166 12459.98 103.67 55292.00 88888.00 2008-06-14 15:28:10.625 166 12459.92 103.67 55291.97 88888.00 2008-06-14 15:28:10.750 166 12459.92 103.65 55292.00 88888.00 2008-06-14 15:28:10.875 166 12459.95 103.62 55292.03 88888.00 2008-06-14 15:28:11.000 166 12460.00 103.65 55292.00 88888.00 2008-06-14 15:28:11.125 166 12459.95 103.65 55292.00 88888.00 2008-06-14 15:28:11.250 166 12459.90 103.65 55292.03 88888.00 2008-06-14 15:28:11.375 166 12459.92 103.62 55292.03 88888.00 2008-06-14 15:28:11.500 166 12459.92 103.62 55292.03 88888.00 2008-06-14 15:28:11.625 166 12459.88 103.60 55292.03 88888.00 2008-06-14 15:28:11.750 166 12459.85 103.60 55292.03 88888.00 2008-06-14 15:28:11.875 166 12459.92 103.60 55292.03 88888.00 2008-06-14 15:28:12.000 166 12459.92 103.62 55292.05 88888.00 2008-06-14 15:28:12.125 166 12459.88 103.62 55292.05 88888.00 2008-06-14 15:28:12.250 166 12459.85 103.60 55292.03 88888.00 2008-06-14 15:28:12.375 166 12459.90 103.60 55292.00 88888.00 2008-06-14 15:28:12.500 166 12459.90 103.58 55291.97 88888.00 2008-06-14 15:28:12.625 166 12459.88 103.58 55291.97 88888.00 2008-06-14 15:28:12.750 166 12459.85 103.60 55291.95 88888.00 2008-06-14 15:28:12.875 166 12459.88 103.60 55291.95 88888.00 2008-06-14 15:28:13.000 166 12459.92 103.58 55291.95 88888.00 2008-06-14 15:28:13.125 166 12459.92 103.60 55292.00 88888.00 2008-06-14 15:28:13.250 166 12459.90 103.58 55292.03 88888.00 2008-06-14 15:28:13.375 166 12459.95 103.58 55292.03 88888.00 2008-06-14 15:28:13.500 166 12459.90 103.55 55292.03 88888.00 2008-06-14 15:28:13.625 166 12459.83 103.58 55291.97 88888.00 2008-06-14 15:28:13.750 166 12459.80 103.58 55291.97 88888.00 2008-06-14 15:28:13.875 166 12459.88 103.60 55291.95 88888.00 2008-06-14 15:28:14.000 166 12459.83 103.60 55291.97 88888.00 2008-06-14 15:28:14.125 166 12459.77 103.60 55292.00 88888.00 2008-06-14 15:28:14.250 166 12459.88 103.58 55292.05 88888.00 2008-06-14 15:28:14.375 166 12459.95 103.60 55292.05 88888.00 2008-06-14 15:28:14.500 166 12459.95 103.55 55292.05 88888.00 2008-06-14 15:28:14.625 166 12459.90 103.58 55292.03 88888.00 2008-06-14 15:28:14.750 166 12459.88 103.60 55292.03 88888.00 2008-06-14 15:28:14.875 166 12459.95 103.60 55292.03 88888.00 2008-06-14 15:28:15.000 166 12459.92 103.60 55292.00 88888.00 2008-06-14 15:28:15.125 166 12459.92 103.58 55292.03 88888.00 2008-06-14 15:28:15.250 166 12459.98 103.55 55292.05 88888.00 2008-06-14 15:28:15.375 166 12460.00 103.58 55292.03 88888.00 2008-06-14 15:28:15.500 166 12459.98 103.58 55292.00 88888.00 2008-06-14 15:28:15.625 166 12459.92 103.58 55291.97 88888.00 2008-06-14 15:28:15.750 166 12459.90 103.60 55292.00 88888.00 2008-06-14 15:28:15.875 166 12459.95 103.60 55292.00 88888.00 2008-06-14 15:28:16.000 166 12459.98 103.60 55292.00 88888.00 2008-06-14 15:28:16.125 166 12459.98 103.60 55292.00 88888.00 2008-06-14 15:28:16.250 166 12459.98 103.58 55292.00 88888.00 2008-06-14 15:28:16.375 166 12459.98 103.58 55292.03 88888.00 2008-06-14 15:28:16.500 166 12459.98 103.60 55292.03 88888.00 2008-06-14 15:28:16.625 166 12459.98 103.60 55292.03 88888.00 2008-06-14 15:28:16.750 166 12459.98 103.62 55292.03 88888.00 2008-06-14 15:28:16.875 166 12459.90 103.62 55292.03 88888.00 2008-06-14 15:28:17.000 166 12459.92 103.58 55292.03 88888.00 2008-06-14 15:28:17.125 166 12459.95 103.60 55292.03 88888.00 2008-06-14 15:28:17.250 166 12459.98 103.60 55292.03 88888.00 2008-06-14 15:28:17.375 166 12460.02 103.62 55292.03 88888.00 2008-06-14 15:28:17.500 166 12460.02 103.60 55292.03 88888.00 2008-06-14 15:28:17.625 166 12460.00 103.60 55292.00 88888.00 2008-06-14 15:28:17.750 166 12459.95 103.60 55292.00 88888.00 2008-06-14 15:28:17.875 166 12459.95 103.58 55291.97 88888.00 2008-06-14 15:28:18.000 166 12459.95 103.55 55291.97 88888.00 2008-06-14 15:28:18.125 166 12459.95 103.55 55292.00 88888.00 2008-06-14 15:28:18.250 166 12459.98 103.55 55292.03 88888.00 2008-06-14 15:28:18.375 166 12460.00 103.55 55291.97 88888.00 2008-06-14 15:28:18.500 166 12460.00 103.55 55291.95 88888.00 2008-06-14 15:28:18.625 166 12459.98 103.58 55291.95 88888.00 2008-06-14 15:28:18.750 166 12459.92 103.55 55291.95 88888.00 2008-06-14 15:28:18.875 166 12459.95 103.53 55291.95 88888.00 2008-06-14 15:28:19.000 166 12459.98 103.53 55291.95 88888.00 2008-06-14 15:28:19.125 166 12460.00 103.55 55291.97 88888.00 2008-06-14 15:28:19.250 166 12459.98 103.55 55291.97 88888.00 2008-06-14 15:28:19.375 166 12459.92 103.58 55291.95 88888.00 2008-06-14 15:28:19.500 166 12459.90 103.53 55291.97 88888.00 2008-06-14 15:28:19.625 166 12459.92 103.55 55291.97 88888.00 2008-06-14 15:28:19.750 166 12459.95 103.55 55291.95 88888.00 2008-06-14 15:28:19.875 166 12460.00 103.58 55291.93 88888.00 2008-06-14 15:28:20.000 166 12460.02 103.58 55291.93 88888.00 2008-06-14 15:28:20.125 166 12459.98 103.55 55291.95 88888.00 2008-06-14 15:28:20.250 166 12459.95 103.55 55291.97 88888.00 2008-06-14 15:28:20.375 166 12460.05 103.58 55291.97 88888.00 2008-06-14 15:28:20.500 166 12460.12 103.60 55291.97 88888.00 2008-06-14 15:28:20.625 166 12460.10 103.60 55291.97 88888.00 2008-06-14 15:28:20.750 166 12460.02 103.58 55292.00 88888.00 2008-06-14 15:28:20.875 166 12459.98 103.58 55292.03 88888.00 2008-06-14 15:28:21.000 166 12459.98 103.60 55292.00 88888.00 2008-06-14 15:28:21.125 166 12460.02 103.58 55292.00 88888.00 2008-06-14 15:28:21.250 166 12460.05 103.58 55292.00 88888.00 2008-06-14 15:28:21.375 166 12460.02 103.58 55292.00 88888.00 2008-06-14 15:28:21.500 166 12460.05 103.58 55291.97 88888.00 2008-06-14 15:28:21.625 166 12460.10 103.58 55292.00 88888.00 2008-06-14 15:28:21.750 166 12460.10 103.58 55292.03 88888.00 2008-06-14 15:28:21.875 166 12460.08 103.60 55292.03 88888.00 2008-06-14 15:28:22.000 166 12460.05 103.58 55292.03 88888.00 2008-06-14 15:28:22.125 166 12460.10 103.58 55292.00 88888.00 2008-06-14 15:28:22.250 166 12460.15 103.58 55291.97 88888.00 2008-06-14 15:28:22.375 166 12460.17 103.58 55291.95 88888.00 2008-06-14 15:28:22.500 166 12460.12 103.58 55291.97 88888.00 2008-06-14 15:28:22.625 166 12460.08 103.58 55291.97 88888.00 2008-06-14 15:28:22.750 166 12460.05 103.60 55291.97 88888.00 2008-06-14 15:28:22.875 166 12460.10 103.62 55292.03 88888.00 2008-06-14 15:28:23.000 166 12460.17 103.62 55292.00 88888.00 2008-06-14 15:28:23.125 166 12460.15 103.62 55292.03 88888.00 2008-06-14 15:28:23.250 166 12460.12 103.60 55292.03 88888.00 2008-06-14 15:28:23.375 166 12460.15 103.62 55291.97 88888.00 2008-06-14 15:28:23.500 166 12460.20 103.62 55292.00 88888.00 2008-06-14 15:28:23.625 166 12460.23 103.62 55292.03 88888.00 2008-06-14 15:28:23.750 166 12460.23 103.62 55292.03 88888.00 2008-06-14 15:28:23.875 166 12460.17 103.62 55292.03 88888.00 2008-06-14 15:28:24.000 166 12460.10 103.60 55292.00 88888.00 2008-06-14 15:28:24.125 166 12460.10 103.58 55292.03 88888.00 2008-06-14 15:28:24.250 166 12460.10 103.58 55291.97 88888.00 2008-06-14 15:28:24.375 166 12460.15 103.55 55291.95 88888.00 2008-06-14 15:28:24.500 166 12460.15 103.58 55291.97 88888.00 2008-06-14 15:28:24.625 166 12460.15 103.55 55291.97 88888.00 2008-06-14 15:28:24.750 166 12460.05 103.58 55291.97 88888.00 2008-06-14 15:28:24.875 166 12460.08 103.55 55291.97 88888.00 2008-06-14 15:28:25.000 166 12460.12 103.53 55291.95 88888.00 2008-06-14 15:28:25.125 166 12460.12 103.58 55291.97 88888.00 2008-06-14 15:28:25.250 166 12460.12 103.55 55291.95 88888.00 2008-06-14 15:28:25.375 166 12460.10 103.55 55291.95 88888.00 2008-06-14 15:28:25.500 166 12460.10 103.55 55291.97 88888.00 2008-06-14 15:28:25.625 166 12460.10 103.58 55291.95 88888.00 2008-06-14 15:28:25.750 166 12460.10 103.58 55291.95 88888.00 2008-06-14 15:28:25.875 166 12460.08 103.58 55291.95 88888.00 2008-06-14 15:28:26.000 166 12460.10 103.58 55291.93 88888.00 2008-06-14 15:28:26.125 166 12460.08 103.58 55291.97 88888.00 2008-06-14 15:28:26.250 166 12460.02 103.58 55291.97 88888.00 2008-06-14 15:28:26.375 166 12460.05 103.60 55291.97 88888.00 2008-06-14 15:28:26.500 166 12460.15 103.60 55291.95 88888.00 2008-06-14 15:28:26.625 166 12460.17 103.62 55292.00 88888.00 2008-06-14 15:28:26.750 166 12460.12 103.62 55291.97 88888.00 2008-06-14 15:28:26.875 166 12460.10 103.62 55292.03 88888.00 2008-06-14 15:28:27.000 166 12460.12 103.62 55291.97 88888.00 2008-06-14 15:28:27.125 166 12460.10 103.60 55292.00 88888.00 2008-06-14 15:28:27.250 166 12460.08 103.58 55292.00 88888.00 2008-06-14 15:28:27.375 166 12460.12 103.58 55292.03 88888.00 2008-06-14 15:28:27.500 166 12460.12 103.60 55292.03 88888.00 2008-06-14 15:28:27.625 166 12460.08 103.60 55292.00 88888.00 2008-06-14 15:28:27.750 166 12460.08 103.60 55291.97 88888.00 2008-06-14 15:28:27.875 166 12460.08 103.60 55291.97 88888.00 2008-06-14 15:28:28.000 166 12460.12 103.62 55292.00 88888.00 2008-06-14 15:28:28.125 166 12460.12 103.62 55291.97 88888.00 2008-06-14 15:28:28.250 166 12460.05 103.60 55291.97 88888.00 2008-06-14 15:28:28.375 166 12460.02 103.60 55291.97 88888.00 2008-06-14 15:28:28.500 166 12460.08 103.60 55292.00 88888.00 2008-06-14 15:28:28.625 166 12460.15 103.60 55292.00 88888.00 2008-06-14 15:28:28.750 166 12460.10 103.60 55292.03 88888.00 2008-06-14 15:28:28.875 166 12460.08 103.58 55292.03 88888.00 2008-06-14 15:28:29.000 166 12460.08 103.58 55292.03 88888.00 2008-06-14 15:28:29.125 166 12460.08 103.58 55292.05 88888.00 2008-06-14 15:28:29.250 166 12460.05 103.58 55292.05 88888.00 2008-06-14 15:28:29.375 166 12460.10 103.60 55292.05 88888.00 2008-06-14 15:28:29.500 166 12460.12 103.60 55292.03 88888.00 2008-06-14 15:28:29.625 166 12460.12 103.60 55292.03 88888.00 2008-06-14 15:28:29.750 166 12460.10 103.60 55292.03 88888.00 2008-06-14 15:28:29.875 166 12460.10 103.58 55292.03 88888.00 2008-06-14 15:28:30.000 166 12460.12 103.55 55292.03 88888.00 2008-06-14 15:28:30.125 166 12460.12 103.58 55292.03 88888.00 2008-06-14 15:28:30.250 166 12460.10 103.53 55292.05 88888.00 2008-06-14 15:28:30.375 166 12460.12 103.53 55292.03 88888.00 2008-06-14 15:28:30.500 166 12460.12 103.55 55292.00 88888.00 2008-06-14 15:28:30.625 166 12460.12 103.53 55292.03 88888.00 2008-06-14 15:28:30.750 166 12460.10 103.53 55291.97 88888.00 2008-06-14 15:28:30.875 166 12460.12 103.53 55291.97 88888.00 2008-06-14 15:28:31.000 166 12460.12 103.53 55291.97 88888.00 2008-06-14 15:28:31.125 166 12460.12 103.55 55292.00 88888.00 2008-06-14 15:28:31.250 166 12460.02 103.50 55291.97 88888.00 2008-06-14 15:28:31.375 166 12460.05 103.50 55291.97 88888.00 2008-06-14 15:28:31.500 166 12460.08 103.53 55291.97 88888.00 2008-06-14 15:28:31.625 166 12460.10 103.53 55292.00 88888.00 2008-06-14 15:28:31.750 166 12460.15 103.53 55291.97 88888.00 2008-06-14 15:28:31.875 166 12460.15 103.50 55291.95 88888.00 2008-06-14 15:28:32.000 166 12460.12 103.53 55291.97 88888.00 2008-06-14 15:28:32.125 166 12460.08 103.53 55291.97 88888.00 2008-06-14 15:28:32.250 166 12460.08 103.53 55292.00 88888.00 2008-06-14 15:28:32.375 166 12460.08 103.53 55292.00 88888.00 2008-06-14 15:28:32.500 166 12460.05 103.53 55292.03 88888.00 2008-06-14 15:28:32.625 166 12460.02 103.50 55292.03 88888.00 2008-06-14 15:28:32.750 166 12460.02 103.50 55292.00 88888.00 2008-06-14 15:28:32.875 166 12460.00 103.55 55292.05 88888.00 2008-06-14 15:28:33.000 166 12460.05 103.55 55292.03 88888.00 2008-06-14 15:28:33.125 166 12460.10 103.55 55292.03 88888.00 2008-06-14 15:28:33.250 166 12460.00 103.53 55292.03 88888.00 2008-06-14 15:28:33.375 166 12460.02 103.55 55292.05 88888.00 2008-06-14 15:28:33.500 166 12460.08 103.53 55292.03 88888.00 2008-06-14 15:28:33.625 166 12460.08 103.55 55292.00 88888.00 2008-06-14 15:28:33.750 166 12460.05 103.53 55292.03 88888.00 2008-06-14 15:28:33.875 166 12460.00 103.50 55292.03 88888.00 2008-06-14 15:28:34.000 166 12459.98 103.53 55292.03 88888.00 2008-06-14 15:28:34.125 166 12460.05 103.53 55292.05 88888.00 2008-06-14 15:28:34.250 166 12460.02 103.53 55292.05 88888.00 2008-06-14 15:28:34.375 166 12460.00 103.53 55292.05 88888.00 2008-06-14 15:28:34.500 166 12460.02 103.53 55292.07 88888.00 2008-06-14 15:28:34.625 166 12460.08 103.50 55292.07 88888.00 2008-06-14 15:28:34.750 166 12460.08 103.50 55292.05 88888.00 2008-06-14 15:28:34.875 166 12460.02 103.50 55292.05 88888.00 2008-06-14 15:28:35.000 166 12460.02 103.50 55292.07 88888.00 2008-06-14 15:28:35.125 166 12459.98 103.53 55292.05 88888.00 2008-06-14 15:28:35.250 166 12459.92 103.53 55292.07 88888.00 2008-06-14 15:28:35.375 166 12459.98 103.53 55292.03 88888.00 2008-06-14 15:28:35.500 166 12460.00 103.53 55292.05 88888.00 2008-06-14 15:28:35.625 166 12460.00 103.53 55292.07 88888.00 2008-06-14 15:28:35.750 166 12459.98 103.47 55292.05 88888.00 2008-06-14 15:28:35.875 166 12459.98 103.47 55292.05 88888.00 2008-06-14 15:28:36.000 166 12459.95 103.45 55292.07 88888.00 2008-06-14 15:28:36.125 166 12459.92 103.45 55292.10 88888.00 2008-06-14 15:28:36.250 166 12459.95 103.42 55292.07 88888.00 2008-06-14 15:28:36.375 166 12459.98 103.45 55292.03 88888.00 2008-06-14 15:28:36.500 166 12459.98 103.42 55292.03 88888.00 2008-06-14 15:28:36.625 166 12459.92 103.40 55292.00 88888.00 2008-06-14 15:28:36.750 166 12459.90 103.40 55292.00 88888.00 2008-06-14 15:28:36.875 166 12459.90 103.40 55292.03 88888.00 2008-06-14 15:28:37.000 166 12459.95 103.42 55292.03 88888.00 2008-06-14 15:28:37.125 166 12459.98 103.42 55292.00 88888.00 2008-06-14 15:28:37.250 166 12459.98 103.42 55292.03 88888.00 2008-06-14 15:28:37.375 166 12459.95 103.42 55292.00 88888.00 2008-06-14 15:28:37.500 166 12459.88 103.42 55292.00 88888.00 2008-06-14 15:28:37.625 166 12459.85 103.42 55292.03 88888.00 2008-06-14 15:28:37.750 166 12459.90 103.40 55292.03 88888.00 2008-06-14 15:28:37.875 166 12459.92 103.38 55292.05 88888.00 2008-06-14 15:28:38.000 166 12459.95 103.38 55292.03 88888.00 2008-06-14 15:28:38.125 166 12459.88 103.40 55292.03 88888.00 2008-06-14 15:28:38.250 166 12459.85 103.40 55292.00 88888.00 2008-06-14 15:28:38.375 166 12459.88 103.40 55292.05 88888.00 2008-06-14 15:28:38.500 166 12459.88 103.42 55292.05 88888.00 2008-06-14 15:28:38.625 166 12459.90 103.40 55292.05 88888.00 2008-06-14 15:28:38.750 166 12459.90 103.42 55292.05 88888.00 2008-06-14 15:28:38.875 166 12459.85 103.42 55292.05 88888.00 2008-06-14 15:28:39.000 166 12459.83 103.42 55292.03 88888.00 2008-06-14 15:28:39.125 166 12459.85 103.40 55292.05 88888.00 2008-06-14 15:28:39.250 166 12459.92 103.40 55292.07 88888.00 2008-06-14 15:28:39.375 166 12459.92 103.40 55292.05 88888.00 2008-06-14 15:28:39.500 166 12459.90 103.40 55292.05 88888.00 2008-06-14 15:28:39.625 166 12459.80 103.38 55292.05 88888.00 2008-06-14 15:28:39.750 166 12459.83 103.38 55292.07 88888.00 2008-06-14 15:28:39.875 166 12459.83 103.38 55292.10 88888.00 2008-06-14 15:28:40.000 166 12459.77 103.40 55292.07 88888.00 2008-06-14 15:28:40.125 166 12459.77 103.42 55292.07 88888.00 2008-06-14 15:28:40.250 166 12459.80 103.40 55292.07 88888.00 2008-06-14 15:28:40.375 166 12459.77 103.38 55292.05 88888.00 2008-06-14 15:28:40.500 166 12459.77 103.40 55292.05 88888.00 2008-06-14 15:28:40.625 166 12459.80 103.42 55292.07 88888.00 2008-06-14 15:28:40.750 166 12459.90 103.40 55292.10 88888.00 2008-06-14 15:28:40.875 166 12459.95 103.40 55292.07 88888.00 2008-06-14 15:28:41.000 166 12459.88 103.40 55292.07 88888.00 2008-06-14 15:28:41.125 166 12459.80 103.38 55292.10 88888.00 2008-06-14 15:28:41.250 166 12459.83 103.40 55292.10 88888.00 2008-06-14 15:28:41.375 166 12459.90 103.40 55292.10 88888.00 2008-06-14 15:28:41.500 166 12459.88 103.40 55292.10 88888.00 2008-06-14 15:28:41.625 166 12459.80 103.35 55292.12 88888.00 2008-06-14 15:28:41.750 166 12459.83 103.38 55292.10 88888.00 2008-06-14 15:28:41.875 166 12459.83 103.38 55292.10 88888.00 2008-06-14 15:28:42.000 166 12459.83 103.38 55292.12 88888.00 2008-06-14 15:28:42.125 166 12459.83 103.38 55292.12 88888.00 2008-06-14 15:28:42.250 166 12459.80 103.35 55292.12 88888.00 2008-06-14 15:28:42.375 166 12459.85 103.35 55292.10 88888.00 2008-06-14 15:28:42.500 166 12459.90 103.33 55292.05 88888.00 2008-06-14 15:28:42.625 166 12459.95 103.33 55292.05 88888.00 2008-06-14 15:28:42.750 166 12459.98 103.33 55292.03 88888.00 2008-06-14 15:28:42.875 166 12459.88 103.38 55292.03 88888.00 2008-06-14 15:28:43.000 166 12459.83 103.35 55292.03 88888.00 2008-06-14 15:28:43.125 166 12459.85 103.35 55292.03 88888.00 2008-06-14 15:28:43.250 166 12459.85 103.35 55292.00 88888.00 2008-06-14 15:28:43.375 166 12459.85 103.35 55292.00 88888.00 2008-06-14 15:28:43.500 166 12459.80 103.33 55292.00 88888.00 2008-06-14 15:28:43.625 166 12459.83 103.33 55292.03 88888.00 2008-06-14 15:28:43.750 166 12459.88 103.35 55292.03 88888.00 2008-06-14 15:28:43.875 166 12459.90 103.38 55292.03 88888.00 2008-06-14 15:28:44.000 166 12459.95 103.35 55292.03 88888.00 2008-06-14 15:28:44.125 166 12459.92 103.35 55292.03 88888.00 2008-06-14 15:28:44.250 166 12459.90 103.35 55292.05 88888.00 2008-06-14 15:28:44.375 166 12459.92 103.38 55292.05 88888.00 2008-06-14 15:28:44.500 166 12459.90 103.38 55292.10 88888.00 2008-06-14 15:28:44.625 166 12459.92 103.38 55292.05 88888.00 2008-06-14 15:28:44.750 166 12459.92 103.38 55292.05 88888.00 2008-06-14 15:28:44.875 166 12459.88 103.35 55292.05 88888.00 2008-06-14 15:28:45.000 166 12459.90 103.35 55292.05 88888.00 2008-06-14 15:28:45.125 166 12459.98 103.35 55292.03 88888.00 2008-06-14 15:28:45.250 166 12459.98 103.40 55292.07 88888.00 2008-06-14 15:28:45.375 166 12459.98 103.40 55292.07 88888.00 2008-06-14 15:28:45.500 166 12459.90 103.40 55292.10 88888.00 2008-06-14 15:28:45.625 166 12459.85 103.40 55292.07 88888.00 2008-06-14 15:28:45.750 166 12459.90 103.40 55292.07 88888.00 2008-06-14 15:28:45.875 166 12459.95 103.35 55292.07 88888.00 2008-06-14 15:28:46.000 166 12459.92 103.33 55292.07 88888.00 2008-06-14 15:28:46.125 166 12459.85 103.35 55292.07 88888.00 2008-06-14 15:28:46.250 166 12459.88 103.38 55292.05 88888.00 2008-06-14 15:28:46.375 166 12459.95 103.35 55292.05 88888.00 2008-06-14 15:28:46.500 166 12459.98 103.38 55292.05 88888.00 2008-06-14 15:28:46.625 166 12460.05 103.38 55292.05 88888.00 2008-06-14 15:28:46.750 166 12460.02 103.38 55292.05 88888.00 2008-06-14 15:28:46.875 166 12459.98 103.35 55292.07 88888.00 2008-06-14 15:28:47.000 166 12459.90 103.35 55292.07 88888.00 2008-06-14 15:28:47.125 166 12459.88 103.38 55292.10 88888.00 2008-06-14 15:28:47.250 166 12459.88 103.38 55292.12 88888.00 2008-06-14 15:28:47.375 166 12459.85 103.35 55292.10 88888.00 2008-06-14 15:28:47.500 166 12459.77 103.35 55292.10 88888.00 2008-06-14 15:28:47.625 166 12459.83 103.35 55292.07 88888.00 2008-06-14 15:28:47.750 166 12459.88 103.38 55292.15 88888.00 2008-06-14 15:28:47.875 166 12459.92 103.38 55292.15 88888.00 2008-06-14 15:28:48.000 166 12459.92 103.38 55292.10 88888.00 2008-06-14 15:28:48.125 166 12459.88 103.35 55292.05 88888.00 2008-06-14 15:28:48.250 166 12459.88 103.33 55292.07 88888.00 2008-06-14 15:28:48.375 166 12459.85 103.30 55292.05 88888.00 2008-06-14 15:28:48.500 166 12459.77 103.30 55292.03 88888.00 2008-06-14 15:28:48.625 166 12459.80 103.33 55292.03 88888.00 2008-06-14 15:28:48.750 166 12459.85 103.30 55292.03 88888.00 2008-06-14 15:28:48.875 166 12459.88 103.28 55292.03 88888.00 2008-06-14 15:28:49.000 166 12459.83 103.28 55292.00 88888.00 2008-06-14 15:28:49.125 166 12459.80 103.28 55292.03 88888.00 2008-06-14 15:28:49.250 166 12459.73 103.30 55292.03 88888.00 2008-06-14 15:28:49.375 166 12459.70 103.30 55292.00 88888.00 2008-06-14 15:28:49.500 166 12459.75 103.30 55292.03 88888.00 2008-06-14 15:28:49.625 166 12459.83 103.30 55292.05 88888.00 2008-06-14 15:28:49.750 166 12459.83 103.30 55292.05 88888.00 2008-06-14 15:28:49.875 166 12459.77 103.33 55292.10 88888.00 2008-06-14 15:28:50.000 166 12459.75 103.30 55292.07 88888.00 2008-06-14 15:28:50.125 166 12459.80 103.30 55292.05 88888.00 2008-06-14 15:28:50.250 166 12459.80 103.33 55292.07 88888.00 2008-06-14 15:28:50.375 166 12459.80 103.35 55292.07 88888.00 2008-06-14 15:28:50.500 166 12459.80 103.38 55292.07 88888.00 2008-06-14 15:28:50.625 166 12459.85 103.38 55292.07 88888.00 2008-06-14 15:28:50.750 166 12459.83 103.38 55292.07 88888.00 2008-06-14 15:28:50.875 166 12459.83 103.38 55292.07 88888.00 2008-06-14 15:28:51.000 166 12459.80 103.38 55292.07 88888.00 2008-06-14 15:28:51.125 166 12459.77 103.40 55292.07 88888.00 2008-06-14 15:28:51.250 166 12459.73 103.38 55292.10 88888.00 2008-06-14 15:28:51.375 166 12459.75 103.35 55292.12 88888.00 2008-06-14 15:28:51.500 166 12459.73 103.33 55292.12 88888.00 2008-06-14 15:28:51.625 166 12459.73 103.33 55292.10 88888.00 2008-06-14 15:28:51.750 166 12459.65 103.35 55292.07 88888.00 2008-06-14 15:28:51.875 166 12459.65 103.38 55292.10 88888.00 2008-06-14 15:28:52.000 166 12459.67 103.35 55292.12 88888.00 2008-06-14 15:28:52.125 166 12459.73 103.35 55292.15 88888.00 2008-06-14 15:28:52.250 166 12459.77 103.33 55292.12 88888.00 2008-06-14 15:28:52.375 166 12459.75 103.35 55292.10 88888.00 2008-06-14 15:28:52.500 166 12459.65 103.35 55292.10 88888.00 2008-06-14 15:28:52.625 166 12459.62 103.35 55292.12 88888.00 2008-06-14 15:28:52.750 166 12459.65 103.33 55292.15 88888.00 2008-06-14 15:28:52.875 166 12459.62 103.35 55292.18 88888.00 2008-06-14 15:28:53.000 166 12459.60 103.33 55292.15 88888.00 2008-06-14 15:28:53.125 166 12459.62 103.33 55292.12 88888.00 2008-06-14 15:28:53.250 166 12459.62 103.33 55292.12 88888.00 2008-06-14 15:28:53.375 166 12459.62 103.35 55292.10 88888.00 2008-06-14 15:28:53.500 166 12459.62 103.33 55292.12 88888.00 2008-06-14 15:28:53.625 166 12459.60 103.33 55292.15 88888.00 2008-06-14 15:28:53.750 166 12459.60 103.35 55292.18 88888.00 2008-06-14 15:28:53.875 166 12459.62 103.35 55292.15 88888.00 2008-06-14 15:28:54.000 166 12459.65 103.35 55292.15 88888.00 2008-06-14 15:28:54.125 166 12459.67 103.33 55292.12 88888.00 2008-06-14 15:28:54.250 166 12459.65 103.30 55292.12 88888.00 2008-06-14 15:28:54.375 166 12459.60 103.28 55292.10 88888.00 2008-06-14 15:28:54.500 166 12459.58 103.28 55292.10 88888.00 2008-06-14 15:28:54.625 166 12459.62 103.28 55292.12 88888.00 2008-06-14 15:28:54.750 166 12459.65 103.28 55292.10 88888.00 2008-06-14 15:28:54.875 166 12459.65 103.28 55292.10 88888.00 2008-06-14 15:28:55.000 166 12459.62 103.28 55292.07 88888.00 2008-06-14 15:28:55.125 166 12459.55 103.30 55292.10 88888.00 2008-06-14 15:28:55.250 166 12459.50 103.28 55292.18 88888.00 2008-06-14 15:28:55.375 166 12459.52 103.30 55292.15 88888.00 2008-06-14 15:28:55.500 166 12459.50 103.30 55292.15 88888.00 2008-06-14 15:28:55.625 166 12459.48 103.28 55292.12 88888.00 2008-06-14 15:28:55.750 166 12459.45 103.28 55292.10 88888.00 2008-06-14 15:28:55.875 166 12459.42 103.28 55292.12 88888.00 2008-06-14 15:28:56.000 166 12459.48 103.28 55292.10 88888.00 2008-06-14 15:28:56.125 166 12459.52 103.28 55292.10 88888.00 2008-06-14 15:28:56.250 166 12459.50 103.30 55292.15 88888.00 2008-06-14 15:28:56.375 166 12459.48 103.30 55292.18 88888.00 2008-06-14 15:28:56.500 166 12459.42 103.30 55292.20 88888.00 2008-06-14 15:28:56.625 166 12459.40 103.28 55292.20 88888.00 2008-06-14 15:28:56.750 166 12459.30 103.30 55292.20 88888.00 2008-06-14 15:28:56.875 166 12459.25 103.30 55292.18 88888.00 2008-06-14 15:28:57.000 166 12459.27 103.30 55292.15 88888.00 2008-06-14 15:28:57.125 166 12459.33 103.30 55292.18 88888.00 2008-06-14 15:28:57.250 166 12459.30 103.28 55292.22 88888.00 2008-06-14 15:28:57.375 166 12459.35 103.28 55292.20 88888.00 2008-06-14 15:28:57.500 166 12459.33 103.28 55292.20 88888.00 2008-06-14 15:28:57.625 166 12459.27 103.25 55292.20 88888.00 2008-06-14 15:28:57.750 166 12459.35 103.25 55292.22 88888.00 2008-06-14 15:28:57.875 166 12459.38 103.28 55292.22 88888.00 2008-06-14 15:28:58.000 166 12459.33 103.28 55292.22 88888.00 2008-06-14 15:28:58.125 166 12459.33 103.30 55292.25 88888.00 2008-06-14 15:28:58.250 166 12459.35 103.28 55292.25 88888.00 2008-06-14 15:28:58.375 166 12459.33 103.25 55292.22 88888.00 2008-06-14 15:28:58.500 166 12459.25 103.22 55292.25 88888.00 2008-06-14 15:28:58.625 166 12459.25 103.25 55292.28 88888.00 2008-06-14 15:28:58.750 166 12459.25 103.25 55292.28 88888.00 2008-06-14 15:28:58.875 166 12459.23 103.25 55292.28 88888.00 2008-06-14 15:28:59.000 166 12459.23 103.22 55292.25 88888.00 2008-06-14 15:28:59.125 166 12459.25 103.20 55292.28 88888.00 2008-06-14 15:28:59.250 166 12459.25 103.17 55292.30 88888.00 2008-06-14 15:28:59.375 166 12459.25 103.22 55292.28 88888.00 2008-06-14 15:28:59.500 166 12459.23 103.22 55292.28 88888.00 2008-06-14 15:28:59.625 166 12459.20 103.22 55292.28 88888.00 2008-06-14 15:28:59.750 166 12459.17 103.22 55292.28 88888.00 2008-06-14 15:28:59.875 166 12459.20 103.20 55292.25 88888.00 2008-06-14 15:29:00.000 166 12459.27 103.17 55292.20 88888.00 2008-06-14 15:29:00.125 166 12459.35 103.17 55292.22 88888.00 2008-06-14 15:29:00.250 166 12459.25 103.15 55292.22 88888.00 2008-06-14 15:29:00.375 166 12459.17 103.15 55292.20 88888.00 2008-06-14 15:29:00.500 166 12459.12 103.12 55292.18 88888.00 2008-06-14 15:29:00.625 166 12459.15 103.12 55292.15 88888.00 2008-06-14 15:29:00.750 166 12459.17 103.12 55292.15 88888.00 2008-06-14 15:29:00.875 166 12459.17 103.10 55292.18 88888.00 2008-06-14 15:29:01.000 166 12459.17 103.10 55292.15 88888.00 2008-06-14 15:29:01.125 166 12459.20 103.10 55292.18 88888.00 2008-06-14 15:29:01.250 166 12459.20 103.08 55292.15 88888.00 2008-06-14 15:29:01.375 166 12459.23 103.10 55292.15 88888.00 2008-06-14 15:29:01.500 166 12459.17 103.10 55292.18 88888.00 2008-06-14 15:29:01.625 166 12459.10 103.10 55292.18 88888.00 2008-06-14 15:29:01.750 166 12459.10 103.10 55292.18 88888.00 2008-06-14 15:29:01.875 166 12459.12 103.10 55292.15 88888.00 2008-06-14 15:29:02.000 166 12459.15 103.08 55292.15 88888.00 2008-06-14 15:29:02.125 166 12459.12 103.08 55292.18 88888.00 2008-06-14 15:29:02.250 166 12459.12 103.08 55292.18 88888.00 2008-06-14 15:29:02.375 166 12459.20 103.08 55292.20 88888.00 2008-06-14 15:29:02.500 166 12459.20 103.08 55292.22 88888.00 2008-06-14 15:29:02.625 166 12459.15 103.10 55292.22 88888.00 2008-06-14 15:29:02.750 166 12459.15 103.10 55292.28 88888.00 2008-06-14 15:29:02.875 166 12459.20 103.10 55292.28 88888.00 2008-06-14 15:29:03.000 166 12459.12 103.10 55292.22 88888.00 2008-06-14 15:29:03.125 166 12459.10 103.10 55292.25 88888.00 2008-06-14 15:29:03.250 166 12459.15 103.10 55292.25 88888.00 2008-06-14 15:29:03.375 166 12459.23 103.08 55292.28 88888.00 2008-06-14 15:29:03.500 166 12459.20 103.05 55292.28 88888.00 2008-06-14 15:29:03.625 166 12459.12 103.03 55292.25 88888.00 2008-06-14 15:29:03.750 166 12459.08 103.03 55292.22 88888.00 2008-06-14 15:29:03.875 166 12459.10 103.03 55292.22 88888.00 2008-06-14 15:29:04.000 166 12459.15 103.05 55292.22 88888.00 2008-06-14 15:29:04.125 166 12459.17 103.03 55292.28 88888.00 2008-06-14 15:29:04.250 166 12459.15 103.00 55292.25 88888.00 2008-06-14 15:29:04.375 166 12459.10 103.00 55292.22 88888.00 2008-06-14 15:29:04.500 166 12459.10 103.00 55292.25 88888.00 2008-06-14 15:29:04.625 166 12459.08 103.00 55292.28 88888.00 2008-06-14 15:29:04.750 166 12459.02 103.00 55292.28 88888.00 2008-06-14 15:29:04.875 166 12459.02 103.00 55292.30 88888.00 2008-06-14 15:29:05.000 166 12459.08 102.97 55292.28 88888.00 2008-06-14 15:29:05.125 166 12459.12 103.00 55292.30 88888.00 2008-06-14 15:29:05.250 166 12459.00 102.95 55292.30 88888.00 2008-06-14 15:29:05.375 166 12458.98 102.95 55292.30 88888.00 2008-06-14 15:29:05.500 166 12458.98 102.95 55292.32 88888.00 2008-06-14 15:29:05.625 166 12458.95 102.95 55292.32 88888.00 2008-06-14 15:29:05.750 166 12458.95 102.95 55292.30 88888.00 2008-06-14 15:29:05.875 166 12458.98 102.92 55292.28 88888.00 2008-06-14 15:29:06.000 166 12459.08 102.92 55292.28 88888.00 2008-06-14 15:29:06.125 166 12459.10 102.92 55292.30 88888.00 2008-06-14 15:29:06.250 166 12459.05 102.90 55292.28 88888.00 2008-06-14 15:29:06.375 166 12458.95 102.88 55292.25 88888.00 2008-06-14 15:29:06.500 166 12458.98 102.88 55292.22 88888.00 2008-06-14 15:29:06.625 166 12459.02 102.88 55292.20 88888.00 2008-06-14 15:29:06.750 166 12459.02 102.88 55292.20 88888.00 2008-06-14 15:29:06.875 166 12459.00 102.88 55292.25 88888.00 2008-06-14 15:29:07.000 166 12459.05 102.90 55292.25 88888.00 2008-06-14 15:29:07.125 166 12459.02 102.88 55292.25 88888.00 2008-06-14 15:29:07.250 166 12458.98 102.88 55292.22 88888.00 2008-06-14 15:29:07.375 166 12458.95 102.88 55292.20 88888.00 2008-06-14 15:29:07.500 166 12458.85 102.88 55292.20 88888.00 2008-06-14 15:29:07.625 166 12458.88 102.88 55292.18 88888.00 2008-06-14 15:29:07.750 166 12458.92 102.88 55292.18 88888.00 2008-06-14 15:29:07.875 166 12458.92 102.88 55292.20 88888.00 2008-06-14 15:29:08.000 166 12458.92 102.88 55292.20 88888.00 2008-06-14 15:29:08.125 166 12458.95 102.85 55292.20 88888.00 2008-06-14 15:29:08.250 166 12458.95 102.88 55292.25 88888.00 2008-06-14 15:29:08.375 166 12459.00 102.90 55292.25 88888.00 2008-06-14 15:29:08.500 166 12458.98 102.90 55292.22 88888.00 2008-06-14 15:29:08.625 166 12458.92 102.85 55292.25 88888.00 2008-06-14 15:29:08.750 166 12458.92 102.88 55292.25 88888.00 2008-06-14 15:29:08.875 166 12458.98 102.88 55292.25 88888.00 2008-06-14 15:29:09.000 166 12458.92 102.88 55292.25 88888.00 2008-06-14 15:29:09.125 166 12458.90 102.85 55292.28 88888.00 2008-06-14 15:29:09.250 166 12458.98 102.83 55292.30 88888.00 2008-06-14 15:29:09.375 166 12459.08 102.85 55292.28 88888.00 2008-06-14 15:29:09.500 166 12459.05 102.85 55292.28 88888.00 2008-06-14 15:29:09.625 166 12458.98 102.85 55292.28 88888.00 2008-06-14 15:29:09.750 166 12459.00 102.88 55292.30 88888.00 2008-06-14 15:29:09.875 166 12459.08 102.85 55292.28 88888.00 2008-06-14 15:29:10.000 166 12459.02 102.85 55292.22 88888.00 2008-06-14 15:29:10.125 166 12459.00 102.83 55292.22 88888.00 2008-06-14 15:29:10.250 166 12459.00 102.83 55292.25 88888.00 2008-06-14 15:29:10.375 166 12459.08 102.80 55292.25 88888.00 2008-06-14 15:29:10.500 166 12459.10 102.83 55292.22 88888.00 2008-06-14 15:29:10.625 166 12459.05 102.80 55292.22 88888.00 2008-06-14 15:29:10.750 166 12458.98 102.80 55292.22 88888.00 2008-06-14 15:29:10.875 166 12458.98 102.83 55292.25 88888.00 2008-06-14 15:29:11.000 166 12459.00 102.85 55292.28 88888.00 2008-06-14 15:29:11.125 166 12459.00 102.85 55292.30 88888.00 2008-06-14 15:29:11.250 166 12458.98 102.80 55292.30 88888.00 2008-06-14 15:29:11.375 166 12459.02 102.80 55292.28 88888.00 2008-06-14 15:29:11.500 166 12458.98 102.80 55292.28 88888.00 2008-06-14 15:29:11.625 166 12459.00 102.80 55292.28 88888.00 2008-06-14 15:29:11.750 166 12459.00 102.80 55292.30 88888.00 2008-06-14 15:29:11.875 166 12458.95 102.83 55292.32 88888.00 2008-06-14 15:29:12.000 166 12458.98 102.80 55292.28 88888.00 2008-06-14 15:29:12.125 166 12459.02 102.80 55292.28 88888.00 2008-06-14 15:29:12.250 166 12458.92 102.78 55292.25 88888.00 2008-06-14 15:29:12.375 166 12458.88 102.78 55292.25 88888.00 2008-06-14 15:29:12.500 166 12458.83 102.78 55292.25 88888.00 2008-06-14 15:29:12.625 166 12458.92 102.75 55292.25 88888.00 2008-06-14 15:29:12.750 166 12458.95 102.75 55292.20 88888.00 2008-06-14 15:29:12.875 166 12458.95 102.75 55292.20 88888.00 2008-06-14 15:29:13.000 166 12458.98 102.72 55292.22 88888.00 2008-06-14 15:29:13.125 166 12458.92 102.72 55292.22 88888.00 2008-06-14 15:29:13.250 166 12458.88 102.70 55292.22 88888.00 2008-06-14 15:29:13.375 166 12458.88 102.72 55292.25 88888.00 2008-06-14 15:29:13.500 166 12458.85 102.75 55292.25 88888.00 2008-06-14 15:29:13.625 166 12458.88 102.72 55292.22 88888.00 2008-06-14 15:29:13.750 166 12458.90 102.72 55292.20 88888.00 2008-06-14 15:29:13.875 166 12458.88 102.72 55292.22 88888.00 2008-06-14 15:29:14.000 166 12458.88 102.72 55292.25 88888.00 2008-06-14 15:29:14.125 166 12458.85 102.72 55292.25 88888.00 2008-06-14 15:29:14.250 166 12458.83 102.72 55292.25 88888.00 2008-06-14 15:29:14.375 166 12458.85 102.75 55292.25 88888.00 2008-06-14 15:29:14.500 166 12458.88 102.72 55292.28 88888.00 2008-06-14 15:29:14.625 166 12458.92 102.70 55292.30 88888.00 2008-06-14 15:29:14.750 166 12458.98 102.70 55292.30 88888.00 2008-06-14 15:29:14.875 166 12459.00 102.72 55292.28 88888.00 2008-06-14 15:29:15.000 166 12458.92 102.72 55292.28 88888.00 2008-06-14 15:29:15.125 166 12458.88 102.72 55292.30 88888.00 2008-06-14 15:29:15.250 166 12458.90 102.70 55292.28 88888.00 2008-06-14 15:29:15.375 166 12458.95 102.70 55292.25 88888.00 2008-06-14 15:29:15.500 166 12458.90 102.70 55292.30 88888.00 2008-06-14 15:29:15.625 166 12458.85 102.70 55292.30 88888.00 2008-06-14 15:29:15.750 166 12458.83 102.72 55292.30 88888.00 2008-06-14 15:29:15.875 166 12458.85 102.70 55292.32 88888.00 2008-06-14 15:29:16.000 166 12458.83 102.70 55292.32 88888.00 2008-06-14 15:29:16.125 166 12458.85 102.67 55292.32 88888.00 2008-06-14 15:29:16.250 166 12458.85 102.67 55292.30 88888.00 2008-06-14 15:29:16.375 166 12458.90 102.67 55292.32 88888.00 2008-06-14 15:29:16.500 166 12458.85 102.67 55292.32 88888.00 2008-06-14 15:29:16.625 166 12458.83 102.70 55292.32 88888.00 2008-06-14 15:29:16.750 166 12458.77 102.67 55292.35 88888.00 2008-06-14 15:29:16.875 166 12458.75 102.67 55292.35 88888.00 2008-06-14 15:29:17.000 166 12458.77 102.65 55292.35 88888.00 2008-06-14 15:29:17.125 166 12458.73 102.62 55292.35 88888.00 2008-06-14 15:29:17.250 166 12458.65 102.60 55292.35 88888.00 2008-06-14 15:29:17.375 166 12458.60 102.62 55292.35 88888.00 2008-06-14 15:29:17.500 166 12458.67 102.60 55292.38 88888.00 2008-06-14 15:29:17.625 166 12458.75 102.60 55292.35 88888.00 2008-06-14 15:29:17.750 166 12458.73 102.60 55292.38 88888.00 2008-06-14 15:29:17.875 166 12458.67 102.62 55292.38 88888.00 2008-06-14 15:29:18.000 166 12458.65 102.62 55292.38 88888.00 2008-06-14 15:29:18.125 166 12458.70 102.60 55292.38 88888.00 2008-06-14 15:29:18.250 166 12458.65 102.58 55292.35 88888.00 2008-06-14 15:29:18.375 166 12458.73 102.55 55292.32 88888.00 2008-06-14 15:29:18.500 166 12458.73 102.55 55292.30 88888.00 2008-06-14 15:29:18.625 166 12458.70 102.55 55292.32 88888.00 2008-06-14 15:29:18.750 166 12458.65 102.55 55292.30 88888.00 2008-06-14 15:29:18.875 166 12458.67 102.55 55292.30 88888.00 2008-06-14 15:29:19.000 166 12458.62 102.55 55292.28 88888.00 2008-06-14 15:29:19.125 166 12458.60 102.55 55292.25 88888.00 2008-06-14 15:29:19.250 166 12458.62 102.55 55292.30 88888.00 2008-06-14 15:29:19.375 166 12458.62 102.53 55292.35 88888.00 2008-06-14 15:29:19.500 166 12458.58 102.53 55292.35 88888.00 2008-06-14 15:29:19.625 166 12458.55 102.53 55292.32 88888.00 2008-06-14 15:29:19.750 166 12458.60 102.53 55292.32 88888.00 2008-06-14 15:29:19.875 166 12458.62 102.50 55292.32 88888.00 2008-06-14 15:29:20.000 166 12458.65 102.47 55292.32 88888.00 2008-06-14 15:29:20.125 166 12458.60 102.50 55292.32 88888.00 2008-06-14 15:29:20.250 166 12458.58 102.50 55292.35 88888.00 2008-06-14 15:29:20.375 166 12458.58 102.53 55292.35 88888.00 2008-06-14 15:29:20.500 166 12458.58 102.53 55292.38 88888.00 2008-06-14 15:29:20.625 166 12458.52 102.50 55292.35 88888.00 2008-06-14 15:29:20.750 166 12458.60 102.50 55292.38 88888.00 2008-06-14 15:29:20.875 166 12458.55 102.53 55292.40 88888.00 2008-06-14 15:29:21.000 166 12458.58 102.53 55292.40 88888.00 2008-06-14 15:29:21.125 166 12458.60 102.53 55292.38 88888.00 2008-06-14 15:29:21.250 166 12458.60 102.53 55292.38 88888.00 2008-06-14 15:29:21.375 166 12458.52 102.53 55292.40 88888.00 2008-06-14 15:29:21.500 166 12458.45 102.53 55292.43 88888.00 2008-06-14 15:29:21.625 166 12458.48 102.47 55292.43 88888.00 2008-06-14 15:29:21.750 166 12458.48 102.47 55292.40 88888.00 2008-06-14 15:29:21.875 166 12458.42 102.50 55292.43 88888.00 2008-06-14 15:29:22.000 166 12458.35 102.47 55292.45 88888.00 2008-06-14 15:29:22.125 166 12458.38 102.50 55292.45 88888.00 2008-06-14 15:29:22.250 166 12458.35 102.47 55292.43 88888.00 2008-06-14 15:29:22.375 166 12458.40 102.47 55292.43 88888.00 2008-06-14 15:29:22.500 166 12458.42 102.47 55292.45 88888.00 2008-06-14 15:29:22.625 166 12458.42 102.47 55292.43 88888.00 2008-06-14 15:29:22.750 166 12458.38 102.47 55292.43 88888.00 2008-06-14 15:29:22.875 166 12458.40 102.45 55292.43 88888.00 2008-06-14 15:29:23.000 166 12458.35 102.45 55292.43 88888.00 2008-06-14 15:29:23.125 166 12458.33 102.47 55292.43 88888.00 2008-06-14 15:29:23.250 166 12458.35 102.47 55292.45 88888.00 2008-06-14 15:29:23.375 166 12458.38 102.47 55292.43 88888.00 2008-06-14 15:29:23.500 166 12458.35 102.47 55292.47 88888.00 2008-06-14 15:29:23.625 166 12458.35 102.45 55292.47 88888.00 2008-06-14 15:29:23.750 166 12458.40 102.45 55292.45 88888.00 2008-06-14 15:29:23.875 166 12458.38 102.45 55292.45 88888.00 2008-06-14 15:29:24.000 166 12458.35 102.45 55292.45 88888.00 2008-06-14 15:29:24.125 166 12458.33 102.45 55292.45 88888.00 2008-06-14 15:29:24.250 166 12458.33 102.42 55292.50 88888.00 2008-06-14 15:29:24.375 166 12458.33 102.42 55292.47 88888.00 2008-06-14 15:29:24.500 166 12458.27 102.42 55292.43 88888.00 2008-06-14 15:29:24.625 166 12458.23 102.40 55292.40 88888.00 2008-06-14 15:29:24.750 166 12458.30 102.40 55292.38 88888.00 2008-06-14 15:29:24.875 166 12458.25 102.42 55292.35 88888.00 2008-06-14 15:29:25.000 166 12458.17 102.40 55292.38 88888.00 2008-06-14 15:29:25.125 166 12458.17 102.40 55292.38 88888.00 2008-06-14 15:29:25.250 166 12458.23 102.38 55292.38 88888.00 2008-06-14 15:29:25.375 166 12458.25 102.38 55292.32 88888.00 2008-06-14 15:29:25.500 166 12458.20 102.40 55292.35 88888.00 2008-06-14 15:29:25.625 166 12458.17 102.40 55292.35 88888.00 2008-06-14 15:29:25.750 166 12458.17 102.40 55292.38 88888.00 2008-06-14 15:29:25.875 166 12458.25 102.40 55292.38 88888.00 2008-06-14 15:29:26.000 166 12458.25 102.40 55292.38 88888.00 2008-06-14 15:29:26.125 166 12458.17 102.42 55292.35 88888.00 2008-06-14 15:29:26.250 166 12458.10 102.42 55292.43 88888.00 2008-06-14 15:29:26.375 166 12458.10 102.42 55292.43 88888.00 2008-06-14 15:29:26.500 166 12458.15 102.42 55292.45 88888.00 2008-06-14 15:29:26.625 166 12458.20 102.42 55292.45 88888.00 2008-06-14 15:29:26.750 166 12458.20 102.42 55292.43 88888.00 2008-06-14 15:29:26.875 166 12458.17 102.42 55292.43 88888.00 2008-06-14 15:29:27.000 166 12458.10 102.42 55292.40 88888.00 2008-06-14 15:29:27.125 166 12458.08 102.42 55292.43 88888.00 2008-06-14 15:29:27.250 166 12458.02 102.42 55292.45 88888.00 2008-06-14 15:29:27.375 166 12458.08 102.42 55292.45 88888.00 2008-06-14 15:29:27.500 166 12458.10 102.42 55292.45 88888.00 2008-06-14 15:29:27.625 166 12458.10 102.45 55292.45 88888.00 2008-06-14 15:29:27.750 166 12458.12 102.45 55292.45 88888.00 2008-06-14 15:29:27.875 166 12458.15 102.42 55292.43 88888.00 2008-06-14 15:29:28.000 166 12458.17 102.42 55292.43 88888.00 2008-06-14 15:29:28.125 166 12458.08 102.42 55292.40 88888.00 2008-06-14 15:29:28.250 166 12458.05 102.42 55292.45 88888.00 2008-06-14 15:29:28.375 166 12458.10 102.45 55292.45 88888.00 2008-06-14 15:29:28.500 166 12458.10 102.42 55292.43 88888.00 2008-06-14 15:29:28.625 166 12458.15 102.42 55292.45 88888.00 2008-06-14 15:29:28.750 166 12458.20 102.40 55292.47 88888.00 2008-06-14 15:29:28.875 166 12458.23 102.40 55292.47 88888.00 2008-06-14 15:29:29.000 166 12458.23 102.40 55292.45 88888.00 2008-06-14 15:29:29.125 166 12458.17 102.42 55292.45 88888.00 2008-06-14 15:29:29.250 166 12458.15 102.40 55292.47 88888.00 2008-06-14 15:29:29.375 166 12458.17 102.42 55292.47 88888.00 2008-06-14 15:29:29.500 166 12458.23 102.42 55292.47 88888.00 2008-06-14 15:29:29.625 166 12458.20 102.42 55292.45 88888.00 2008-06-14 15:29:29.750 166 12458.20 102.42 55292.47 88888.00 2008-06-14 15:29:29.875 166 12458.17 102.45 55292.47 88888.00 2008-06-14 15:29:30.000 166 12458.20 102.42 55292.47 88888.00 2008-06-14 15:29:30.125 166 12458.17 102.40 55292.47 88888.00 2008-06-14 15:29:30.250 166 12458.15 102.42 55292.47 88888.00 2008-06-14 15:29:30.375 166 12458.25 102.45 55292.45 88888.00 2008-06-14 15:29:30.500 166 12458.23 102.40 55292.43 88888.00 2008-06-14 15:29:30.625 166 12458.17 102.40 55292.40 88888.00 2008-06-14 15:29:30.750 166 12458.15 102.40 55292.40 88888.00 2008-06-14 15:29:30.875 166 12458.10 102.40 55292.40 88888.00 2008-06-14 15:29:31.000 166 12458.08 102.40 55292.38 88888.00 2008-06-14 15:29:31.125 166 12458.12 102.38 55292.38 88888.00 2008-06-14 15:29:31.250 166 12458.15 102.38 55292.38 88888.00 2008-06-14 15:29:31.375 166 12458.17 102.40 55292.38 88888.00 2008-06-14 15:29:31.500 166 12458.05 102.40 55292.38 88888.00 2008-06-14 15:29:31.625 166 12458.02 102.38 55292.40 88888.00 2008-06-14 15:29:31.750 166 12458.08 102.38 55292.40 88888.00 2008-06-14 15:29:31.875 166 12458.15 102.38 55292.35 88888.00 2008-06-14 15:29:32.000 166 12458.20 102.40 55292.35 88888.00 2008-06-14 15:29:32.125 166 12458.15 102.40 55292.35 88888.00 2008-06-14 15:29:32.250 166 12458.05 102.40 55292.35 88888.00 2008-06-14 15:29:32.375 166 12458.08 102.40 55292.35 88888.00 2008-06-14 15:29:32.500 166 12458.10 102.40 55292.35 88888.00 2008-06-14 15:29:32.625 166 12458.08 102.40 55292.38 88888.00 2008-06-14 15:29:32.750 166 12458.08 102.40 55292.38 88888.00 2008-06-14 15:29:32.875 166 12458.02 102.42 55292.38 88888.00 2008-06-14 15:29:33.000 166 12458.05 102.40 55292.35 88888.00 2008-06-14 15:29:33.125 166 12458.05 102.45 55292.35 88888.00 2008-06-14 15:29:33.250 166 12458.02 102.42 55292.40 88888.00 2008-06-14 15:29:33.375 166 12458.10 102.42 55292.38 88888.00 2008-06-14 15:29:33.500 166 12458.10 102.42 55292.38 88888.00 2008-06-14 15:29:33.625 166 12458.12 102.40 55292.35 88888.00 2008-06-14 15:29:33.750 166 12458.10 102.40 55292.38 88888.00 2008-06-14 15:29:33.875 166 12458.08 102.40 55292.40 88888.00 2008-06-14 15:29:34.000 166 12458.05 102.40 55292.38 88888.00 2008-06-14 15:29:34.125 166 12458.02 102.40 55292.40 88888.00 2008-06-14 15:29:34.250 166 12458.05 102.40 55292.38 88888.00 2008-06-14 15:29:34.375 166 12458.10 102.40 55292.40 88888.00 2008-06-14 15:29:34.500 166 12458.12 102.40 55292.43 88888.00 2008-06-14 15:29:34.625 166 12458.05 102.40 55292.43 88888.00 2008-06-14 15:29:34.750 166 12458.02 102.40 55292.43 88888.00 2008-06-14 15:29:34.875 166 12458.15 102.40 55292.40 88888.00 2008-06-14 15:29:35.000 166 12458.23 102.40 55292.40 88888.00 2008-06-14 15:29:35.125 166 12458.12 102.35 55292.43 88888.00 2008-06-14 15:29:35.250 166 12457.95 102.38 55292.45 88888.00 2008-06-14 15:29:35.375 166 12457.98 102.40 55292.45 88888.00 2008-06-14 15:29:35.500 166 12458.00 102.40 55292.45 88888.00 2008-06-14 15:29:35.625 166 12458.00 102.38 55292.47 88888.00 2008-06-14 15:29:35.750 166 12458.00 102.40 55292.45 88888.00 2008-06-14 15:29:35.875 166 12458.02 102.42 55292.47 88888.00 2008-06-14 15:29:36.000 166 12458.00 102.40 55292.45 88888.00 2008-06-14 15:29:36.125 166 12457.98 102.38 55292.45 88888.00 2008-06-14 15:29:36.250 166 12457.92 102.35 55292.43 88888.00 2008-06-14 15:29:36.375 166 12457.98 102.35 55292.43 88888.00 2008-06-14 15:29:36.500 166 12458.00 102.35 55292.40 88888.00 2008-06-14 15:29:36.625 166 12457.95 102.35 55292.38 88888.00 2008-06-14 15:29:36.750 166 12457.95 102.35 55292.38 88888.00 2008-06-14 15:29:36.875 166 12457.98 102.35 55292.40 88888.00 2008-06-14 15:29:37.000 166 12457.95 102.35 55292.40 88888.00 2008-06-14 15:29:37.125 166 12457.90 102.35 55292.38 88888.00 2008-06-14 15:29:37.250 166 12457.92 102.33 55292.40 88888.00 2008-06-14 15:29:37.375 166 12457.95 102.33 55292.40 88888.00 2008-06-14 15:29:37.500 166 12457.92 102.33 55292.40 88888.00 2008-06-14 15:29:37.625 166 12457.85 102.35 55292.38 88888.00 2008-06-14 15:29:37.750 166 12457.90 102.35 55292.35 88888.00 2008-06-14 15:29:37.875 166 12457.95 102.38 55292.35 88888.00 2008-06-14 15:29:38.000 166 12457.92 102.38 55292.35 88888.00 2008-06-14 15:29:38.125 166 12457.88 102.35 55292.38 88888.00 2008-06-14 15:29:38.250 166 12457.90 102.35 55292.40 88888.00 2008-06-14 15:29:38.375 166 12457.92 102.38 55292.40 88888.00 2008-06-14 15:29:38.500 166 12457.85 102.38 55292.40 88888.00 2008-06-14 15:29:38.625 166 12457.85 102.35 55292.38 88888.00 2008-06-14 15:29:38.750 166 12457.92 102.33 55292.40 88888.00 2008-06-14 15:29:38.875 166 12458.02 102.35 55292.40 88888.00 2008-06-14 15:29:39.000 166 12458.05 102.33 55292.40 88888.00 2008-06-14 15:29:39.125 166 12457.98 102.33 55292.43 88888.00 2008-06-14 15:29:39.250 166 12457.90 102.35 55292.43 88888.00 2008-06-14 15:29:39.375 166 12457.92 102.35 55292.40 88888.00 2008-06-14 15:29:39.500 166 12457.98 102.35 55292.40 88888.00 2008-06-14 15:29:39.625 166 12457.98 102.35 55292.40 88888.00 2008-06-14 15:29:39.750 166 12457.90 102.38 55292.40 88888.00 2008-06-14 15:29:39.875 166 12457.92 102.35 55292.40 88888.00 2008-06-14 15:29:40.000 166 12457.98 102.35 55292.40 88888.00 2008-06-14 15:29:40.125 166 12457.92 102.33 55292.38 88888.00 2008-06-14 15:29:40.250 166 12457.88 102.30 55292.40 88888.00 2008-06-14 15:29:40.375 166 12457.92 102.33 55292.40 88888.00 2008-06-14 15:29:40.500 166 12458.02 102.33 55292.43 88888.00 2008-06-14 15:29:40.625 166 12457.95 102.33 55292.43 88888.00 2008-06-14 15:29:40.750 166 12457.90 102.33 55292.43 88888.00 2008-06-14 15:29:40.875 166 12457.88 102.33 55292.43 88888.00 2008-06-14 15:29:41.000 166 12457.83 102.33 55292.40 88888.00 2008-06-14 15:29:41.125 166 12457.80 102.35 55292.43 88888.00 2008-06-14 15:29:41.250 166 12457.80 102.33 55292.45 88888.00 2008-06-14 15:29:41.375 166 12457.83 102.33 55292.45 88888.00 2008-06-14 15:29:41.500 166 12457.80 102.33 55292.45 88888.00 2008-06-14 15:29:41.625 166 12457.75 102.33 55292.43 88888.00 2008-06-14 15:29:41.750 166 12457.75 102.30 55292.43 88888.00 2008-06-14 15:29:41.875 166 12457.80 102.30 55292.45 88888.00 2008-06-14 15:29:42.000 166 12457.83 102.30 55292.43 88888.00 2008-06-14 15:29:42.125 166 12457.77 102.30 55292.43 88888.00 2008-06-14 15:29:42.250 166 12457.75 102.22 55292.40 88888.00 2008-06-14 15:29:42.375 166 12457.83 102.22 55292.40 88888.00 2008-06-14 15:29:42.500 166 12457.88 102.22 55292.40 88888.00 2008-06-14 15:29:42.625 166 12457.83 102.25 55292.38 88888.00 2008-06-14 15:29:42.750 166 12457.85 102.22 55292.35 88888.00 2008-06-14 15:29:42.875 166 12457.80 102.22 55292.35 88888.00 2008-06-14 15:29:43.000 166 12457.80 102.20 55292.35 88888.00 2008-06-14 15:29:43.125 166 12457.80 102.20 55292.38 88888.00 2008-06-14 15:29:43.250 166 12457.73 102.22 55292.40 88888.00 2008-06-14 15:29:43.375 166 12457.73 102.22 55292.38 88888.00 2008-06-14 15:29:43.500 166 12457.77 102.22 55292.35 88888.00 2008-06-14 15:29:43.625 166 12457.75 102.25 55292.35 88888.00 2008-06-14 15:29:43.750 166 12457.67 102.20 55292.35 88888.00 2008-06-14 15:29:43.875 166 12457.73 102.22 55292.35 88888.00 2008-06-14 15:29:44.000 166 12457.80 102.22 55292.35 88888.00 2008-06-14 15:29:44.125 166 12457.77 102.22 55292.35 88888.00 2008-06-14 15:29:44.250 166 12457.77 102.20 55292.38 88888.00 2008-06-14 15:29:44.375 166 12457.77 102.25 55292.35 88888.00 2008-06-14 15:29:44.500 166 12457.70 102.25 55292.40 88888.00 2008-06-14 15:29:44.625 166 12457.67 102.25 55292.40 88888.00 2008-06-14 15:29:44.750 166 12457.67 102.25 55292.43 88888.00 2008-06-14 15:29:44.875 166 12457.67 102.22 55292.43 88888.00 2008-06-14 15:29:45.000 166 12457.70 102.25 55292.43 88888.00 2008-06-14 15:29:45.125 166 12457.77 102.25 55292.43 88888.00 2008-06-14 15:29:45.250 166 12457.77 102.20 55292.43 88888.00 2008-06-14 15:29:45.375 166 12457.73 102.20 55292.40 88888.00 2008-06-14 15:29:45.500 166 12457.70 102.20 55292.43 88888.00 2008-06-14 15:29:45.625 166 12457.70 102.17 55292.43 88888.00 2008-06-14 15:29:45.750 166 12457.77 102.20 55292.43 88888.00 2008-06-14 15:29:45.875 166 12457.77 102.22 55292.43 88888.00 2008-06-14 15:29:46.000 166 12457.73 102.22 55292.45 88888.00 2008-06-14 15:29:46.125 166 12457.70 102.22 55292.45 88888.00 2008-06-14 15:29:46.250 166 12457.67 102.17 55292.43 88888.00 2008-06-14 15:29:46.375 166 12457.67 102.17 55292.40 88888.00 2008-06-14 15:29:46.500 166 12457.67 102.17 55292.40 88888.00 2008-06-14 15:29:46.625 166 12457.70 102.17 55292.43 88888.00 2008-06-14 15:29:46.750 166 12457.75 102.15 55292.43 88888.00 2008-06-14 15:29:46.875 166 12457.75 102.15 55292.40 88888.00 2008-06-14 15:29:47.000 166 12457.77 102.15 55292.40 88888.00 2008-06-14 15:29:47.125 166 12457.80 102.17 55292.45 88888.00 2008-06-14 15:29:47.250 166 12457.88 102.17 55292.50 88888.00 2008-06-14 15:29:47.375 166 12457.88 102.20 55292.47 88888.00 2008-06-14 15:29:47.500 166 12457.83 102.17 55292.43 88888.00 2008-06-14 15:29:47.625 166 12457.88 102.20 55292.43 88888.00 2008-06-14 15:29:47.750 166 12457.88 102.17 55292.45 88888.00 2008-06-14 15:29:47.875 166 12457.88 102.15 55292.45 88888.00 2008-06-14 15:29:48.000 166 12457.88 102.15 55292.45 88888.00 2008-06-14 15:29:48.125 166 12457.80 102.15 55292.43 88888.00 2008-06-14 15:29:48.250 166 12457.70 102.10 55292.38 88888.00 2008-06-14 15:29:48.375 166 12457.67 102.10 55292.35 88888.00 2008-06-14 15:29:48.500 166 12457.70 102.10 55292.38 88888.00 2008-06-14 15:29:48.625 166 12457.73 102.12 55292.35 88888.00 2008-06-14 15:29:48.750 166 12457.70 102.10 55292.38 88888.00 2008-06-14 15:29:48.875 166 12457.70 102.12 55292.38 88888.00 2008-06-14 15:29:49.000 166 12457.65 102.12 55292.38 88888.00 2008-06-14 15:29:49.125 166 12457.75 102.10 55292.40 88888.00 2008-06-14 15:29:49.250 166 12457.80 102.10 55292.40 88888.00 2008-06-14 15:29:49.375 166 12457.77 102.10 55292.40 88888.00 2008-06-14 15:29:49.500 166 12457.77 102.10 55292.38 88888.00 2008-06-14 15:29:49.625 166 12457.73 102.08 55292.32 88888.00 2008-06-14 15:29:49.750 166 12457.62 102.08 55292.35 88888.00 2008-06-14 15:29:49.875 166 12457.65 102.05 55292.35 88888.00 2008-06-14 15:29:50.000 166 12457.67 102.05 55292.32 88888.00 2008-06-14 15:29:50.125 166 12457.67 102.05 55292.32 88888.00 2008-06-14 15:29:50.250 166 12457.62 102.05 55292.40 88888.00 2008-06-14 15:29:50.375 166 12457.65 102.08 55292.40 88888.00 2008-06-14 15:29:50.500 166 12457.62 102.08 55292.40 88888.00 2008-06-14 15:29:50.625 166 12457.58 102.08 55292.43 88888.00 2008-06-14 15:29:50.750 166 12457.60 102.08 55292.43 88888.00 2008-06-14 15:29:50.875 166 12457.60 102.10 55292.40 88888.00 2008-06-14 15:29:51.000 166 12457.62 102.08 55292.38 88888.00 2008-06-14 15:29:51.125 166 12457.65 102.05 55292.38 88888.00 2008-06-14 15:29:51.250 166 12457.62 102.03 55292.35 88888.00 2008-06-14 15:29:51.375 166 12457.67 102.03 55292.38 88888.00 2008-06-14 15:29:51.500 166 12457.65 102.05 55292.35 88888.00 2008-06-14 15:29:51.625 166 12457.65 102.05 55292.38 88888.00 2008-06-14 15:29:51.750 166 12457.62 102.05 55292.40 88888.00 2008-06-14 15:29:51.875 166 12457.60 102.03 55292.38 88888.00 2008-06-14 15:29:52.000 166 12457.60 102.03 55292.38 88888.00 2008-06-14 15:29:52.125 166 12457.62 102.05 55292.38 88888.00 2008-06-14 15:29:52.250 166 12457.62 102.03 55292.40 88888.00 2008-06-14 15:29:52.375 166 12457.67 102.03 55292.40 88888.00 2008-06-14 15:29:52.500 166 12457.70 102.05 55292.40 88888.00 2008-06-14 15:29:52.625 166 12457.73 102.03 55292.40 88888.00 2008-06-14 15:29:52.750 166 12457.73 102.00 55292.43 88888.00 2008-06-14 15:29:52.875 166 12457.67 102.00 55292.43 88888.00 2008-06-14 15:29:53.000 166 12457.70 102.03 55292.40 88888.00 2008-06-14 15:29:53.125 166 12457.77 102.03 55292.43 88888.00 2008-06-14 15:29:53.250 166 12457.70 102.00 55292.45 88888.00 2008-06-14 15:29:53.375 166 12457.65 102.03 55292.47 88888.00 2008-06-14 15:29:53.500 166 12457.65 102.05 55292.45 88888.00 2008-06-14 15:29:53.625 166 12457.65 102.05 55292.45 88888.00 2008-06-14 15:29:53.750 166 12457.62 102.00 55292.45 88888.00 2008-06-14 15:29:53.875 166 12457.62 102.03 55292.45 88888.00 2008-06-14 15:29:54.000 166 12457.60 101.97 55292.45 88888.00 2008-06-14 15:29:54.125 166 12457.62 101.97 55292.45 88888.00 2008-06-14 15:29:54.250 166 12457.65 101.95 55292.40 88888.00 2008-06-14 15:29:54.375 166 12457.60 101.95 55292.38 88888.00 2008-06-14 15:29:54.500 166 12457.58 101.95 55292.35 88888.00 2008-06-14 15:29:54.625 166 12457.62 101.95 55292.35 88888.00 2008-06-14 15:29:54.750 166 12457.60 101.95 55292.38 88888.00 2008-06-14 15:29:54.875 166 12457.55 101.92 55292.38 88888.00 2008-06-14 15:29:55.000 166 12457.55 101.92 55292.35 88888.00 2008-06-14 15:29:55.125 166 12457.52 101.92 55292.35 88888.00 2008-06-14 15:29:55.250 166 12457.48 101.92 55292.35 88888.00 2008-06-14 15:29:55.375 166 12457.55 101.95 55292.35 88888.00 2008-06-14 15:29:55.500 166 12457.58 101.92 55292.32 88888.00 2008-06-14 15:29:55.625 166 12457.55 101.92 55292.35 88888.00 2008-06-14 15:29:55.750 166 12457.60 101.92 55292.40 88888.00 2008-06-14 15:29:55.875 166 12457.55 101.90 55292.40 88888.00 2008-06-14 15:29:56.000 166 12457.58 101.90 55292.40 88888.00 2008-06-14 15:29:56.125 166 12457.58 101.92 55292.40 88888.00 2008-06-14 15:29:56.250 166 12457.60 101.95 55292.40 88888.00 2008-06-14 15:29:56.375 166 12457.58 101.97 55292.40 88888.00 2008-06-14 15:29:56.500 166 12457.62 101.97 55292.40 88888.00 2008-06-14 15:29:56.625 166 12457.60 101.95 55292.40 88888.00 2008-06-14 15:29:56.750 166 12457.55 101.95 55292.43 88888.00 2008-06-14 15:29:56.875 166 12457.48 101.95 55292.43 88888.00 2008-06-14 15:29:57.000 166 12457.48 101.92 55292.45 88888.00 2008-06-14 15:29:57.125 166 12457.50 101.92 55292.45 88888.00 2008-06-14 15:29:57.250 166 12457.48 101.92 55292.45 88888.00 2008-06-14 15:29:57.375 166 12457.45 101.95 55292.45 88888.00 2008-06-14 15:29:57.500 166 12457.48 101.95 55292.45 88888.00 2008-06-14 15:29:57.625 166 12457.50 101.92 55292.45 88888.00 2008-06-14 15:29:57.750 166 12457.50 101.92 55292.43 88888.00 2008-06-14 15:29:57.875 166 12457.45 101.92 55292.40 88888.00 2008-06-14 15:29:58.000 166 12457.48 101.92 55292.38 88888.00 2008-06-14 15:29:58.125 166 12457.50 101.92 55292.43 88888.00 2008-06-14 15:29:58.250 166 12457.48 101.92 55292.45 88888.00 2008-06-14 15:29:58.375 166 12457.48 101.92 55292.45 88888.00 2008-06-14 15:29:58.500 166 12457.45 101.92 55292.45 88888.00 2008-06-14 15:29:58.625 166 12457.42 101.92 55292.45 88888.00 2008-06-14 15:29:58.750 166 12457.35 101.95 55292.45 88888.00 2008-06-14 15:29:58.875 166 12457.33 101.90 55292.47 88888.00 2008-06-14 15:29:59.000 166 12457.33 101.92 55292.47 88888.00 2008-06-14 15:29:59.125 166 12457.27 101.92 55292.45 88888.00 2008-06-14 15:29:59.250 166 12457.27 101.92 55292.45 88888.00 2008-06-14 15:29:59.375 166 12457.27 101.90 55292.45 88888.00 2008-06-14 15:29:59.500 166 12457.25 101.90 55292.47 88888.00 2008-06-14 15:29:59.625 166 12457.35 101.90 55292.45 88888.00 2008-06-14 15:29:59.750 166 12457.40 101.90 55292.45 88888.00 2008-06-14 15:29:59.875 166 12457.38 101.90 55292.47 88888.00 2008-06-14 15:30:00.000 166 12457.38 101.90 55292.47 88888.00 2008-06-14 15:30:00.125 166 12457.33 101.92 55292.47 88888.00 2008-06-14 15:30:00.250 166 12457.30 101.90 55292.45 88888.00 2008-06-14 15:30:00.375 166 12457.38 101.88 55292.45 88888.00 2008-06-14 15:30:00.500 166 12457.35 101.85 55292.45 88888.00 2008-06-14 15:30:00.625 166 12457.33 101.83 55292.43 88888.00 2008-06-14 15:30:00.750 166 12457.27 101.83 55292.40 88888.00 2008-06-14 15:30:00.875 166 12457.27 101.85 55292.40 88888.00 2008-06-14 15:30:01.000 166 12457.30 101.85 55292.35 88888.00 2008-06-14 15:30:01.125 166 12457.30 101.85 55292.35 88888.00 2008-06-14 15:30:01.250 166 12457.27 101.83 55292.40 88888.00 2008-06-14 15:30:01.375 166 12457.35 101.83 55292.38 88888.00 2008-06-14 15:30:01.500 166 12457.35 101.85 55292.38 88888.00 2008-06-14 15:30:01.625 166 12457.35 101.85 55292.40 88888.00 2008-06-14 15:30:01.750 166 12457.35 101.83 55292.40 88888.00 2008-06-14 15:30:01.875 166 12457.38 101.85 55292.40 88888.00 2008-06-14 15:30:02.000 166 12457.35 101.83 55292.40 88888.00 2008-06-14 15:30:02.125 166 12457.33 101.85 55292.43 88888.00 2008-06-14 15:30:02.250 166 12457.35 101.83 55292.40 88888.00 2008-06-14 15:30:02.375 166 12457.35 101.85 55292.40 88888.00 2008-06-14 15:30:02.500 166 12457.25 101.88 55292.43 88888.00 2008-06-14 15:30:02.625 166 12457.20 101.88 55292.45 88888.00 2008-06-14 15:30:02.750 166 12457.17 101.88 55292.43 88888.00 2008-06-14 15:30:02.875 166 12457.23 101.88 55292.43 88888.00 2008-06-14 15:30:03.000 166 12457.20 101.88 55292.40 88888.00 2008-06-14 15:30:03.125 166 12457.23 101.83 55292.43 88888.00 2008-06-14 15:30:03.250 166 12457.30 101.85 55292.45 88888.00 2008-06-14 15:30:03.375 166 12457.30 101.88 55292.45 88888.00 2008-06-14 15:30:03.500 166 12457.20 101.88 55292.45 88888.00 2008-06-14 15:30:03.625 166 12457.20 101.85 55292.45 88888.00 2008-06-14 15:30:03.750 166 12457.20 101.88 55292.45 88888.00 2008-06-14 15:30:03.875 166 12457.23 101.85 55292.47 88888.00 2008-06-14 15:30:04.000 166 12457.23 101.85 55292.45 88888.00 2008-06-14 15:30:04.125 166 12457.20 101.85 55292.45 88888.00 2008-06-14 15:30:04.250 166 12457.20 101.85 55292.47 88888.00 2008-06-14 15:30:04.375 166 12457.17 101.85 55292.43 88888.00 2008-06-14 15:30:04.500 166 12457.17 101.88 55292.45 88888.00 2008-06-14 15:30:04.625 166 12457.15 101.88 55292.47 88888.00 2008-06-14 15:30:04.750 166 12457.12 101.85 55292.47 88888.00 2008-06-14 15:30:04.875 166 12457.12 101.85 55292.53 88888.00 2008-06-14 15:30:05.000 166 12457.10 101.85 55292.50 88888.00 2008-06-14 15:30:05.125 166 12457.12 101.88 55292.47 88888.00 2008-06-14 15:30:05.250 166 12457.12 101.85 55292.50 88888.00 2008-06-14 15:30:05.375 166 12457.12 101.85 55292.50 88888.00 2008-06-14 15:30:05.500 166 12457.12 101.83 55292.47 88888.00 2008-06-14 15:30:05.625 166 12457.15 101.85 55292.47 88888.00 2008-06-14 15:30:05.750 166 12457.20 101.85 55292.45 88888.00 2008-06-14 15:30:05.875 166 12457.20 101.85 55292.45 88888.00 2008-06-14 15:30:06.000 166 12457.10 101.83 55292.45 88888.00 2008-06-14 15:30:06.125 166 12457.15 101.83 55292.45 88888.00 2008-06-14 15:30:06.250 166 12457.08 101.80 55292.45 88888.00 2008-06-14 15:30:06.375 166 12457.02 101.80 55292.43 88888.00 2008-06-14 15:30:06.500 166 12456.98 101.80 55292.43 88888.00 2008-06-14 15:30:06.625 166 12456.98 101.80 55292.43 88888.00 2008-06-14 15:30:06.750 166 12457.00 101.80 55292.43 88888.00 2008-06-14 15:30:06.875 166 12456.98 101.83 55292.40 88888.00 2008-06-14 15:30:07.000 166 12456.88 101.78 55292.35 88888.00 2008-06-14 15:30:07.125 166 12456.92 101.75 55292.38 88888.00 2008-06-14 15:30:07.250 166 12456.95 101.78 55292.43 88888.00 2008-06-14 15:30:07.375 166 12456.92 101.80 55292.45 88888.00 2008-06-14 15:30:07.500 166 12456.85 101.80 55292.45 88888.00 2008-06-14 15:30:07.625 166 12456.83 101.80 55292.45 88888.00 2008-06-14 15:30:07.750 166 12456.83 101.80 55292.43 88888.00 2008-06-14 15:30:07.875 166 12456.83 101.83 55292.43 88888.00 2008-06-14 15:30:08.000 166 12456.83 101.80 55292.38 88888.00 2008-06-14 15:30:08.125 166 12456.85 101.80 55292.40 88888.00 2008-06-14 15:30:08.250 166 12456.85 101.83 55292.45 88888.00 2008-06-14 15:30:08.375 166 12456.85 101.83 55292.47 88888.00 2008-06-14 15:30:08.500 166 12456.85 101.85 55292.47 88888.00 2008-06-14 15:30:08.625 166 12456.88 101.85 55292.47 88888.00 2008-06-14 15:30:08.750 166 12456.85 101.85 55292.47 88888.00 2008-06-14 15:30:08.875 166 12456.77 101.88 55292.47 88888.00 2008-06-14 15:30:09.000 166 12456.77 101.88 55292.47 88888.00 2008-06-14 15:30:09.125 166 12456.85 101.90 55292.47 88888.00 2008-06-14 15:30:09.250 166 12456.77 101.88 55292.47 88888.00 2008-06-14 15:30:09.375 166 12456.73 101.90 55292.47 88888.00 2008-06-14 15:30:09.500 166 12456.70 101.88 55292.47 88888.00 2008-06-14 15:30:09.625 166 12456.77 101.90 55292.45 88888.00 2008-06-14 15:30:09.750 166 12456.75 101.88 55292.45 88888.00 2008-06-14 15:30:09.875 166 12456.70 101.88 55292.45 88888.00 2008-06-14 15:30:10.000 166 12456.70 101.88 55292.45 88888.00 2008-06-14 15:30:10.125 166 12456.73 101.88 55292.43 88888.00 2008-06-14 15:30:10.250 166 12456.70 101.85 55292.43 88888.00 2008-06-14 15:30:10.375 166 12456.70 101.85 55292.45 88888.00 2008-06-14 15:30:10.500 166 12456.67 101.85 55292.45 88888.00 2008-06-14 15:30:10.625 166 12456.67 101.88 55292.45 88888.00 2008-06-14 15:30:10.750 166 12456.73 101.88 55292.47 88888.00 2008-06-14 15:30:10.875 166 12456.77 101.88 55292.47 88888.00 2008-06-14 15:30:11.000 166 12456.77 101.88 55292.47 88888.00 2008-06-14 15:30:11.125 166 12456.77 101.88 55292.53 88888.00 2008-06-14 15:30:11.250 166 12456.67 101.88 55292.53 88888.00 2008-06-14 15:30:11.375 166 12456.65 101.90 55292.50 88888.00 2008-06-14 15:30:11.500 166 12456.65 101.88 55292.53 88888.00 2008-06-14 15:30:11.625 166 12456.60 101.88 55292.50 88888.00 2008-06-14 15:30:11.750 166 12456.60 101.88 55292.50 88888.00 2008-06-14 15:30:11.875 166 12456.65 101.88 55292.53 88888.00 2008-06-14 15:30:12.000 166 12456.70 101.88 55292.53 88888.00 2008-06-14 15:30:12.125 166 12456.67 101.88 55292.53 88888.00 2008-06-14 15:30:12.250 166 12456.58 101.85 55292.50 88888.00 2008-06-14 15:30:12.375 166 12456.52 101.83 55292.50 88888.00 2008-06-14 15:30:12.500 166 12456.62 101.83 55292.47 88888.00 2008-06-14 15:30:12.625 166 12456.70 101.83 55292.45 88888.00 2008-06-14 15:30:12.750 166 12456.70 101.83 55292.43 88888.00 2008-06-14 15:30:12.875 166 12456.65 101.83 55292.43 88888.00 2008-06-14 15:30:13.000 166 12456.65 101.83 55292.45 88888.00 2008-06-14 15:30:13.125 166 12456.60 101.85 55292.45 88888.00 2008-06-14 15:30:13.250 166 12456.58 101.83 55292.43 88888.00 2008-06-14 15:30:13.375 166 12456.55 101.85 55292.40 88888.00 2008-06-14 15:30:13.500 166 12456.55 101.85 55292.43 88888.00 2008-06-14 15:30:13.625 166 12456.58 101.85 55292.43 88888.00 2008-06-14 15:30:13.750 166 12456.50 101.85 55292.43 88888.00 2008-06-14 15:30:13.875 166 12456.42 101.85 55292.43 88888.00 2008-06-14 15:30:14.000 166 12456.40 101.85 55292.38 88888.00 2008-06-14 15:30:14.125 166 12456.45 101.85 55292.43 88888.00 2008-06-14 15:30:14.250 166 12456.42 101.83 55292.45 88888.00 2008-06-14 15:30:14.375 166 12456.38 101.85 55292.45 88888.00 2008-06-14 15:30:14.500 166 12456.40 101.85 55292.47 88888.00 2008-06-14 15:30:14.625 166 12456.40 101.85 55292.47 88888.00 2008-06-14 15:30:14.750 166 12456.40 101.88 55292.50 88888.00 2008-06-14 15:30:14.875 166 12456.45 101.90 55292.53 88888.00 2008-06-14 15:30:15.000 166 12456.45 101.88 55292.47 88888.00 2008-06-14 15:30:15.125 166 12456.42 101.88 55292.50 88888.00 2008-06-14 15:30:15.250 166 12456.40 101.85 55292.53 88888.00 2008-06-14 15:30:15.375 166 12456.45 101.90 55292.53 88888.00 2008-06-14 15:30:15.500 166 12456.42 101.90 55292.50 88888.00 2008-06-14 15:30:15.625 166 12456.40 101.88 55292.50 88888.00 2008-06-14 15:30:15.750 166 12456.38 101.88 55292.53 88888.00 2008-06-14 15:30:15.875 166 12456.35 101.88 55292.53 88888.00 2008-06-14 15:30:16.000 166 12456.33 101.85 55292.50 88888.00 2008-06-14 15:30:16.125 166 12456.42 101.88 55292.50 88888.00 2008-06-14 15:30:16.250 166 12456.45 101.90 55292.50 88888.00 2008-06-14 15:30:16.375 166 12456.42 101.88 55292.50 88888.00 2008-06-14 15:30:16.500 166 12456.42 101.90 55292.47 88888.00 2008-06-14 15:30:16.625 166 12456.45 101.90 55292.50 88888.00 2008-06-14 15:30:16.750 166 12456.45 101.90 55292.53 88888.00 2008-06-14 15:30:16.875 166 12456.33 101.90 55292.55 88888.00 2008-06-14 15:30:17.000 166 12456.30 101.88 55292.50 88888.00 2008-06-14 15:30:17.125 166 12456.30 101.88 55292.50 88888.00 2008-06-14 15:30:17.250 166 12456.27 101.88 55292.53 88888.00 2008-06-14 15:30:17.375 166 12456.33 101.88 55292.50 88888.00 2008-06-14 15:30:17.500 166 12456.38 101.88 55292.53 88888.00 2008-06-14 15:30:17.625 166 12456.33 101.88 55292.53 88888.00 2008-06-14 15:30:17.750 166 12456.23 101.88 55292.53 88888.00 2008-06-14 15:30:17.875 166 12456.20 101.88 55292.53 88888.00 2008-06-14 15:30:18.000 166 12456.25 101.85 55292.50 88888.00 2008-06-14 15:30:18.125 166 12456.23 101.88 55292.50 88888.00 2008-06-14 15:30:18.250 166 12456.20 101.83 55292.50 88888.00 2008-06-14 15:30:18.375 166 12456.20 101.83 55292.45 88888.00 2008-06-14 15:30:18.500 166 12456.17 101.80 55292.45 88888.00 2008-06-14 15:30:18.625 166 12456.17 101.83 55292.45 88888.00 2008-06-14 15:30:18.750 166 12456.17 101.83 55292.43 88888.00 2008-06-14 15:30:18.875 166 12456.15 101.85 55292.40 88888.00 2008-06-14 15:30:19.000 166 12456.17 101.83 55292.40 88888.00 2008-06-14 15:30:19.125 166 12456.12 101.85 55292.40 88888.00 2008-06-14 15:30:19.250 166 12456.15 101.83 55292.43 88888.00 2008-06-14 15:30:19.375 166 12456.27 101.83 55292.40 88888.00 2008-06-14 15:30:19.500 166 12456.38 101.85 55292.40 88888.00 2008-06-14 15:30:19.625 166 12456.33 101.85 55292.43 88888.00 2008-06-14 15:30:19.750 166 12456.30 101.83 55292.43 88888.00 2008-06-14 15:30:19.875 166 12456.33 101.85 55292.45 88888.00 2008-06-14 15:30:20.000 166 12456.30 101.88 55292.43 88888.00 2008-06-14 15:30:20.125 166 12456.23 101.90 55292.45 88888.00 2008-06-14 15:30:20.250 166 12456.17 101.90 55292.47 88888.00 2008-06-14 15:30:20.375 166 12456.23 101.88 55292.45 88888.00 2008-06-14 15:30:20.500 166 12456.25 101.90 55292.47 88888.00 2008-06-14 15:30:20.625 166 12456.30 101.90 55292.47 88888.00 2008-06-14 15:30:20.750 166 12456.25 101.92 55292.47 88888.00 2008-06-14 15:30:20.875 166 12456.23 101.92 55292.50 88888.00 2008-06-14 15:30:21.000 166 12456.27 101.97 55292.47 88888.00 2008-06-14 15:30:21.125 166 12456.25 101.95 55292.47 88888.00 2008-06-14 15:30:21.250 166 12456.17 101.95 55292.45 88888.00 2008-06-14 15:30:21.375 166 12456.15 101.95 55292.47 88888.00 2008-06-14 15:30:21.500 166 12456.08 101.97 55292.47 88888.00 2008-06-14 15:30:21.625 166 12456.10 101.95 55292.47 88888.00 2008-06-14 15:30:21.750 166 12456.15 101.95 55292.47 88888.00 2008-06-14 15:30:21.875 166 12456.17 101.95 55292.45 88888.00 2008-06-14 15:30:22.000 166 12456.17 101.95 55292.47 88888.00 2008-06-14 15:30:22.125 166 12456.15 101.95 55292.47 88888.00 2008-06-14 15:30:22.250 166 12456.10 101.95 55292.47 88888.00 2008-06-14 15:30:22.375 166 12456.15 101.95 55292.43 88888.00 2008-06-14 15:30:22.500 166 12456.20 101.97 55292.45 88888.00 2008-06-14 15:30:22.625 166 12456.23 102.03 55292.53 88888.00 2008-06-14 15:30:22.750 166 12456.23 101.97 55292.55 88888.00 2008-06-14 15:30:22.875 166 12456.20 101.97 55292.53 88888.00 2008-06-14 15:30:23.000 166 12456.17 101.97 55292.53 88888.00 2008-06-14 15:30:23.125 166 12456.12 102.00 55292.53 88888.00 2008-06-14 15:30:23.250 166 12456.00 101.97 55292.50 88888.00 2008-06-14 15:30:23.375 166 12456.00 102.00 55292.50 88888.00 2008-06-14 15:30:23.500 166 12456.00 102.00 55292.47 88888.00 2008-06-14 15:30:23.625 166 12456.00 102.00 55292.50 88888.00 2008-06-14 15:30:23.750 166 12455.98 102.00 55292.47 88888.00 2008-06-14 15:30:23.875 166 12455.98 102.00 55292.47 88888.00 2008-06-14 15:30:24.000 166 12455.95 102.00 55292.47 88888.00 2008-06-14 15:30:24.125 166 12455.95 102.03 55292.47 88888.00 2008-06-14 15:30:24.250 166 12455.85 102.00 55292.47 88888.00 2008-06-14 15:30:24.375 166 12455.83 101.97 55292.45 88888.00 2008-06-14 15:30:24.500 166 12455.88 101.95 55292.43 88888.00 2008-06-14 15:30:24.625 166 12455.98 101.95 55292.40 88888.00 2008-06-14 15:30:24.750 166 12456.02 101.97 55292.40 88888.00 2008-06-14 15:30:24.875 166 12455.98 101.97 55292.38 88888.00 2008-06-14 15:30:25.000 166 12455.98 101.95 55292.35 88888.00 2008-06-14 15:30:25.125 166 12455.98 101.95 55292.35 88888.00 2008-06-14 15:30:25.250 166 12455.92 101.95 55292.40 88888.00 2008-06-14 15:30:25.375 166 12455.98 101.97 55292.40 88888.00 2008-06-14 15:30:25.500 166 12455.98 102.00 55292.43 88888.00 2008-06-14 15:30:25.625 166 12455.88 101.97 55292.45 88888.00 2008-06-14 15:30:25.750 166 12455.85 101.97 55292.45 88888.00 2008-06-14 15:30:25.875 166 12455.88 101.97 55292.40 88888.00 2008-06-14 15:30:26.000 166 12455.85 101.97 55292.38 88888.00 2008-06-14 15:30:26.125 166 12455.83 101.97 55292.38 88888.00 2008-06-14 15:30:26.250 166 12455.88 102.00 55292.40 88888.00 2008-06-14 15:30:26.375 166 12455.95 102.00 55292.40 88888.00 2008-06-14 15:30:26.500 166 12455.95 102.00 55292.40 88888.00 2008-06-14 15:30:26.625 166 12455.95 102.00 55292.43 88888.00 2008-06-14 15:30:26.750 166 12455.90 102.00 55292.43 88888.00 2008-06-14 15:30:26.875 166 12455.85 102.00 55292.40 88888.00 2008-06-14 15:30:27.000 166 12455.83 102.03 55292.40 88888.00 2008-06-14 15:30:27.125 166 12455.80 102.03 55292.40 88888.00 2008-06-14 15:30:27.250 166 12455.80 101.97 55292.43 88888.00 2008-06-14 15:30:27.375 166 12455.80 101.97 55292.43 88888.00 2008-06-14 15:30:27.500 166 12455.77 102.00 55292.43 88888.00 2008-06-14 15:30:27.625 166 12455.83 102.03 55292.45 88888.00 2008-06-14 15:30:27.750 166 12455.83 102.03 55292.43 88888.00 2008-06-14 15:30:27.875 166 12455.77 102.03 55292.43 88888.00 2008-06-14 15:30:28.000 166 12455.73 102.00 55292.43 88888.00 2008-06-14 15:30:28.125 166 12455.73 102.00 55292.40 88888.00 2008-06-14 15:30:28.250 166 12455.70 101.97 55292.43 88888.00 2008-06-14 15:30:28.375 166 12455.65 102.00 55292.43 88888.00 2008-06-14 15:30:28.500 166 12455.65 102.03 55292.45 88888.00 2008-06-14 15:30:28.625 166 12455.70 102.03 55292.45 88888.00 2008-06-14 15:30:28.750 166 12455.70 102.03 55292.43 88888.00 2008-06-14 15:30:28.875 166 12455.73 102.03 55292.45 88888.00 2008-06-14 15:30:29.000 166 12455.73 102.00 55292.50 88888.00 2008-06-14 15:30:29.125 166 12455.70 102.00 55292.50 88888.00 2008-06-14 15:30:29.250 166 12455.62 102.00 55292.45 88888.00 2008-06-14 15:30:29.375 166 12455.65 102.03 55292.43 88888.00 2008-06-14 15:30:29.500 166 12455.62 102.03 55292.40 88888.00 2008-06-14 15:30:29.625 166 12455.62 102.03 55292.45 88888.00 2008-06-14 15:30:29.750 166 12455.62 102.03 55292.45 88888.00 2008-06-14 15:30:29.875 166 12455.65 102.00 55292.43 88888.00 2008-06-14 15:30:30.000 166 12455.65 102.03 55292.40 88888.00 2008-06-14 15:30:30.125 166 12455.65 102.03 55292.43 88888.00 2008-06-14 15:30:30.250 166 12455.62 102.00 55292.43 88888.00 2008-06-14 15:30:30.375 166 12455.67 102.00 55292.43 88888.00 2008-06-14 15:30:30.500 166 12455.65 102.00 55292.35 88888.00 2008-06-14 15:30:30.625 166 12455.60 102.00 55292.32 88888.00 2008-06-14 15:30:30.750 166 12455.60 102.00 55292.35 88888.00 2008-06-14 15:30:30.875 166 12455.58 102.03 55292.35 88888.00 2008-06-14 15:30:31.000 166 12455.52 102.03 55292.32 88888.00 2008-06-14 15:30:31.125 166 12455.55 102.05 55292.32 88888.00 2008-06-14 15:30:31.250 166 12455.58 102.00 55292.32 88888.00 2008-06-14 15:30:31.375 166 12455.60 102.00 55292.32 88888.00 2008-06-14 15:30:31.500 166 12455.60 102.00 55292.32 88888.00 2008-06-14 15:30:31.625 166 12455.55 102.00 55292.32 88888.00 2008-06-14 15:30:31.750 166 12455.55 102.00 55292.32 88888.00 2008-06-14 15:30:31.875 166 12455.60 102.03 55292.35 88888.00 2008-06-14 15:30:32.000 166 12455.55 102.03 55292.32 88888.00 2008-06-14 15:30:32.125 166 12455.48 102.05 55292.35 88888.00 2008-06-14 15:30:32.250 166 12455.42 102.08 55292.35 88888.00 2008-06-14 15:30:32.375 166 12455.50 102.12 55292.35 88888.00 2008-06-14 15:30:32.500 166 12455.55 102.12 55292.32 88888.00 2008-06-14 15:30:32.625 166 12455.60 102.12 55292.35 88888.00 2008-06-14 15:30:32.750 166 12455.60 102.12 55292.35 88888.00 2008-06-14 15:30:32.875 166 12455.58 102.12 55292.38 88888.00 2008-06-14 15:30:33.000 166 12455.55 102.12 55292.38 88888.00 2008-06-14 15:30:33.125 166 12455.55 102.10 55292.35 88888.00 2008-06-14 15:30:33.250 166 12455.48 102.12 55292.35 88888.00 2008-06-14 15:30:33.375 166 12455.55 102.12 55292.35 88888.00 2008-06-14 15:30:33.500 166 12455.55 102.12 55292.35 88888.00 2008-06-14 15:30:33.625 166 12455.52 102.10 55292.38 88888.00 2008-06-14 15:30:33.750 166 12455.48 102.15 55292.35 88888.00 2008-06-14 15:30:33.875 166 12455.48 102.15 55292.38 88888.00 2008-06-14 15:30:34.000 166 12455.50 102.17 55292.38 88888.00 2008-06-14 15:30:34.125 166 12455.48 102.17 55292.38 88888.00 2008-06-14 15:30:34.250 166 12455.48 102.15 55292.35 88888.00 2008-06-14 15:30:34.375 166 12455.48 102.15 55292.38 88888.00 2008-06-14 15:30:34.500 166 12455.48 102.17 55292.38 88888.00 2008-06-14 15:30:34.625 166 12455.40 102.17 55292.32 88888.00 2008-06-14 15:30:34.750 166 12455.40 102.17 55292.35 88888.00 2008-06-14 15:30:34.875 166 12455.45 102.17 55292.38 88888.00 2008-06-14 15:30:35.000 166 12455.45 102.12 55292.38 88888.00 2008-06-14 15:30:35.125 166 12455.42 102.12 55292.35 88888.00 2008-06-14 15:30:35.250 166 12455.40 102.12 55292.38 88888.00 2008-06-14 15:30:35.375 166 12455.35 102.15 55292.38 88888.00 2008-06-14 15:30:35.500 166 12455.33 102.15 55292.38 88888.00 2008-06-14 15:30:35.625 166 12455.33 102.15 55292.40 88888.00 2008-06-14 15:30:35.750 166 12455.38 102.17 55292.40 88888.00 2008-06-14 15:30:35.875 166 12455.38 102.17 55292.38 88888.00 2008-06-14 15:30:36.000 166 12455.35 102.20 55292.35 88888.00 2008-06-14 15:30:36.125 166 12455.30 102.17 55292.35 88888.00 2008-06-14 15:30:36.250 166 12455.25 102.12 55292.38 88888.00 2008-06-14 15:30:36.375 166 12455.27 102.12 55292.32 88888.00 2008-06-14 15:30:36.500 166 12455.27 102.15 55292.32 88888.00 2008-06-14 15:30:36.625 166 12455.20 102.15 55292.32 88888.00 2008-06-14 15:30:36.750 166 12455.20 102.15 55292.30 88888.00 2008-06-14 15:30:36.875 166 12455.20 102.17 55292.30 88888.00 2008-06-14 15:30:37.000 166 12455.23 102.17 55292.30 88888.00 2008-06-14 15:30:37.125 166 12455.25 102.17 55292.28 88888.00 2008-06-14 15:30:37.250 166 12455.20 102.10 55292.28 88888.00 2008-06-14 15:30:37.375 166 12455.23 102.12 55292.25 88888.00 2008-06-14 15:30:37.500 166 12455.17 102.15 55292.25 88888.00 2008-06-14 15:30:37.625 166 12455.17 102.17 55292.25 88888.00 2008-06-14 15:30:37.750 166 12455.23 102.20 55292.30 88888.00 2008-06-14 15:30:37.875 166 12455.20 102.20 55292.32 88888.00 2008-06-14 15:30:38.000 166 12455.17 102.17 55292.30 88888.00 2008-06-14 15:30:38.125 166 12455.20 102.17 55292.28 88888.00 2008-06-14 15:30:38.250 166 12455.17 102.15 55292.30 88888.00 2008-06-14 15:30:38.375 166 12455.20 102.20 55292.35 88888.00 2008-06-14 15:30:38.500 166 12455.20 102.20 55292.38 88888.00 2008-06-14 15:30:38.625 166 12455.20 102.25 55292.35 88888.00 2008-06-14 15:30:38.750 166 12455.17 102.25 55292.35 88888.00 2008-06-14 15:30:38.875 166 12455.15 102.28 55292.35 88888.00 2008-06-14 15:30:39.000 166 12455.12 102.28 55292.32 88888.00 2008-06-14 15:30:39.125 166 12455.12 102.25 55292.35 88888.00 2008-06-14 15:30:39.250 166 12455.10 102.25 55292.35 88888.00 2008-06-14 15:30:39.375 166 12455.12 102.30 55292.40 88888.00 2008-06-14 15:30:39.500 166 12455.12 102.28 55292.40 88888.00 2008-06-14 15:30:39.625 166 12455.12 102.25 55292.35 88888.00 2008-06-14 15:30:39.750 166 12455.12 102.28 55292.32 88888.00 2008-06-14 15:30:39.875 166 12455.17 102.28 55292.32 88888.00 2008-06-14 15:30:40.000 166 12455.27 102.28 55292.32 88888.00 2008-06-14 15:30:40.125 166 12455.25 102.28 55292.35 88888.00 2008-06-14 15:30:40.250 166 12455.15 102.25 55292.38 88888.00 2008-06-14 15:30:40.375 166 12455.15 102.28 55292.38 88888.00 2008-06-14 15:30:40.500 166 12455.15 102.30 55292.38 88888.00 2008-06-14 15:30:40.625 166 12455.20 102.33 55292.35 88888.00 2008-06-14 15:30:40.750 166 12455.23 102.30 55292.35 88888.00 2008-06-14 15:30:40.875 166 12455.23 102.30 55292.35 88888.00 2008-06-14 15:30:41.000 166 12455.20 102.28 55292.38 88888.00 2008-06-14 15:30:41.125 166 12455.12 102.28 55292.35 88888.00 2008-06-14 15:30:41.250 166 12455.10 102.25 55292.30 88888.00 2008-06-14 15:30:41.375 166 12455.10 102.28 55292.30 88888.00 2008-06-14 15:30:41.500 166 12455.17 102.28 55292.30 88888.00 2008-06-14 15:30:41.625 166 12455.17 102.30 55292.38 88888.00 2008-06-14 15:30:41.750 166 12455.12 102.30 55292.38 88888.00 2008-06-14 15:30:41.875 166 12455.05 102.30 55292.35 88888.00 2008-06-14 15:30:42.000 166 12455.08 102.30 55292.35 88888.00 2008-06-14 15:30:42.125 166 12455.10 102.33 55292.38 88888.00 2008-06-14 15:30:42.250 166 12455.00 102.28 55292.38 88888.00 2008-06-14 15:30:42.375 166 12455.00 102.28 55292.32 88888.00 2008-06-14 15:30:42.500 166 12455.02 102.28 55292.28 88888.00 2008-06-14 15:30:42.625 166 12455.05 102.30 55292.30 88888.00 2008-06-14 15:30:42.750 166 12455.05 102.30 55292.30 88888.00 2008-06-14 15:30:42.875 166 12455.05 102.33 55292.28 88888.00 2008-06-14 15:30:43.000 166 12455.00 102.35 55292.25 88888.00 2008-06-14 15:30:43.125 166 12455.00 102.33 55292.25 88888.00 2008-06-14 15:30:43.250 166 12454.95 102.33 55292.25 88888.00 2008-06-14 15:30:43.375 166 12454.92 102.33 55292.25 88888.00 2008-06-14 15:30:43.500 166 12454.95 102.33 55292.30 88888.00 2008-06-14 15:30:43.625 166 12454.95 102.35 55292.30 88888.00 2008-06-14 15:30:43.750 166 12454.90 102.35 55292.30 88888.00 2008-06-14 15:30:43.875 166 12454.85 102.35 55292.30 88888.00 2008-06-14 15:30:44.000 166 12454.85 102.38 55292.28 88888.00 2008-06-14 15:30:44.125 166 12454.85 102.35 55292.30 88888.00 2008-06-14 15:30:44.250 166 12454.83 102.35 55292.32 88888.00 2008-06-14 15:30:44.375 166 12454.85 102.38 55292.32 88888.00 2008-06-14 15:30:44.500 166 12454.90 102.40 55292.30 88888.00 2008-06-14 15:30:44.625 166 12454.90 102.38 55292.32 88888.00 2008-06-14 15:30:44.750 166 12454.83 102.40 55292.35 88888.00 2008-06-14 15:30:44.875 166 12454.77 102.40 55292.38 88888.00 2008-06-14 15:30:45.000 166 12454.83 102.40 55292.35 88888.00 2008-06-14 15:30:45.125 166 12454.90 102.40 55292.35 88888.00 2008-06-14 15:30:45.250 166 12454.90 102.38 55292.38 88888.00 2008-06-14 15:30:45.375 166 12454.90 102.40 55292.38 88888.00 2008-06-14 15:30:45.500 166 12454.77 102.40 55292.40 88888.00 2008-06-14 15:30:45.625 166 12454.70 102.42 55292.38 88888.00 2008-06-14 15:30:45.750 166 12454.67 102.40 55292.38 88888.00 2008-06-14 15:30:45.875 166 12454.65 102.42 55292.38 88888.00 2008-06-14 15:30:46.000 166 12454.65 102.40 55292.35 88888.00 2008-06-14 15:30:46.125 166 12454.65 102.42 55292.35 88888.00 2008-06-14 15:30:46.250 166 12454.65 102.42 55292.35 88888.00 2008-06-14 15:30:46.375 166 12454.65 102.45 55292.35 88888.00 2008-06-14 15:30:46.500 166 12454.62 102.45 55292.38 88888.00 2008-06-14 15:30:46.625 166 12454.62 102.45 55292.38 88888.00 2008-06-14 15:30:46.750 166 12454.60 102.42 55292.35 88888.00 2008-06-14 15:30:46.875 166 12454.58 102.42 55292.32 88888.00 2008-06-14 15:30:47.000 166 12454.60 102.42 55292.32 88888.00 2008-06-14 15:30:47.125 166 12454.62 102.45 55292.32 88888.00 2008-06-14 15:30:47.250 166 12454.60 102.45 55292.35 88888.00 2008-06-14 15:30:47.375 166 12454.60 102.47 55292.38 88888.00 2008-06-14 15:30:47.500 166 12454.55 102.45 55292.40 88888.00 2008-06-14 15:30:47.625 166 12454.58 102.45 55292.40 88888.00 2008-06-14 15:30:47.750 166 12454.60 102.47 55292.38 88888.00 2008-06-14 15:30:47.875 166 12454.58 102.47 55292.38 88888.00 2008-06-14 15:30:48.000 166 12454.58 102.47 55292.40 88888.00 2008-06-14 15:30:48.125 166 12454.48 102.47 55292.40 88888.00 2008-06-14 15:30:48.250 166 12454.40 102.45 55292.38 88888.00 2008-06-14 15:30:48.375 166 12454.42 102.45 55292.38 88888.00 2008-06-14 15:30:48.500 166 12454.48 102.45 55292.38 88888.00 2008-06-14 15:30:48.625 166 12454.48 102.45 55292.35 88888.00 2008-06-14 15:30:48.750 166 12454.42 102.47 55292.32 88888.00 2008-06-14 15:30:48.875 166 12454.40 102.47 55292.32 88888.00 2008-06-14 15:30:49.000 166 12454.40 102.47 55292.32 88888.00 2008-06-14 15:30:49.125 166 12454.35 102.47 55292.32 88888.00 2008-06-14 15:30:49.250 166 12454.33 102.45 55292.30 88888.00 2008-06-14 15:30:49.375 166 12454.30 102.45 55292.28 88888.00 2008-06-14 15:30:49.500 166 12454.27 102.47 55292.28 88888.00 2008-06-14 15:30:49.625 166 12454.33 102.47 55292.30 88888.00 2008-06-14 15:30:49.750 166 12454.35 102.50 55292.30 88888.00 2008-06-14 15:30:49.875 166 12454.35 102.50 55292.30 88888.00 2008-06-14 15:30:50.000 166 12454.30 102.50 55292.30 88888.00 2008-06-14 15:30:50.125 166 12454.25 102.50 55292.30 88888.00 2008-06-14 15:30:50.250 166 12454.20 102.53 55292.32 88888.00 2008-06-14 15:30:50.375 166 12454.17 102.53 55292.30 88888.00 2008-06-14 15:30:50.500 166 12454.15 102.53 55292.32 88888.00 2008-06-14 15:30:50.625 166 12454.12 102.53 55292.32 88888.00 2008-06-14 15:30:50.750 166 12454.15 102.53 55292.35 88888.00 2008-06-14 15:30:50.875 166 12454.15 102.58 55292.38 88888.00 2008-06-14 15:30:51.000 166 12454.10 102.55 55292.38 88888.00 2008-06-14 15:30:51.125 166 12454.15 102.55 55292.35 88888.00 2008-06-14 15:30:51.250 166 12454.20 102.53 55292.35 88888.00 2008-06-14 15:30:51.375 166 12454.30 102.53 55292.40 88888.00 2008-06-14 15:30:51.500 166 12454.30 102.55 55292.40 88888.00 2008-06-14 15:30:51.625 166 12454.25 102.55 55292.38 88888.00 2008-06-14 15:30:51.750 166 12454.20 102.55 55292.35 88888.00 2008-06-14 15:30:51.875 166 12454.23 102.53 55292.35 88888.00 2008-06-14 15:30:52.000 166 12454.15 102.55 55292.35 88888.00 2008-06-14 15:30:52.125 166 12454.12 102.55 55292.32 88888.00 2008-06-14 15:30:52.250 166 12454.12 102.55 55292.32 88888.00 2008-06-14 15:30:52.375 166 12454.08 102.55 55292.30 88888.00 2008-06-14 15:30:52.500 166 12454.02 102.55 55292.32 88888.00 2008-06-14 15:30:52.625 166 12454.12 102.55 55292.32 88888.00 2008-06-14 15:30:52.750 166 12454.10 102.55 55292.35 88888.00 2008-06-14 15:30:52.875 166 12454.05 102.55 55292.38 88888.00 2008-06-14 15:30:53.000 166 12454.02 102.55 55292.40 88888.00 2008-06-14 15:30:53.125 166 12453.98 102.58 55292.40 88888.00 2008-06-14 15:30:53.250 166 12453.98 102.55 55292.40 88888.00 2008-06-14 15:30:53.375 166 12454.00 102.60 55292.40 88888.00 2008-06-14 15:30:53.500 166 12453.95 102.60 55292.38 88888.00 2008-06-14 15:30:53.625 166 12453.95 102.58 55292.38 88888.00 2008-06-14 15:30:53.750 166 12454.02 102.60 55292.40 88888.00 2008-06-14 15:30:53.875 166 12454.02 102.60 55292.38 88888.00 2008-06-14 15:30:54.000 166 12454.02 102.58 55292.38 88888.00 2008-06-14 15:30:54.125 166 12454.02 102.58 55292.38 88888.00 2008-06-14 15:30:54.250 166 12454.02 102.55 55292.38 88888.00 2008-06-14 15:30:54.375 166 12453.98 102.58 55292.35 88888.00 2008-06-14 15:30:54.500 166 12453.92 102.55 55292.35 88888.00 2008-06-14 15:30:54.625 166 12453.98 102.53 55292.35 88888.00 2008-06-14 15:30:54.750 166 12453.98 102.55 55292.32 88888.00 2008-06-14 15:30:54.875 166 12453.88 102.55 55292.32 88888.00 2008-06-14 15:30:55.000 166 12453.88 102.53 55292.32 88888.00 2008-06-14 15:30:55.125 166 12453.92 102.53 55292.32 88888.00 2008-06-14 15:30:55.250 166 12453.90 102.55 55292.35 88888.00 2008-06-14 15:30:55.375 166 12453.95 102.53 55292.32 88888.00 2008-06-14 15:30:55.500 166 12453.98 102.55 55292.30 88888.00 2008-06-14 15:30:55.625 166 12453.98 102.53 55292.28 88888.00 2008-06-14 15:30:55.750 166 12453.98 102.55 55292.28 88888.00 2008-06-14 15:30:55.875 166 12453.92 102.55 55292.30 88888.00 2008-06-14 15:30:56.000 166 12453.88 102.55 55292.30 88888.00 2008-06-14 15:30:56.125 166 12453.77 102.55 55292.30 88888.00 2008-06-14 15:30:56.250 166 12453.77 102.58 55292.30 88888.00 2008-06-14 15:30:56.375 166 12453.88 102.62 55292.35 88888.00 2008-06-14 15:30:56.500 166 12453.88 102.60 55292.35 88888.00 2008-06-14 15:30:56.625 166 12453.90 102.60 55292.35 88888.00 2008-06-14 15:30:56.750 166 12453.85 102.58 55292.35 88888.00 2008-06-14 15:30:56.875 166 12453.88 102.58 55292.35 88888.00 2008-06-14 15:30:57.000 166 12453.83 102.58 55292.32 88888.00 2008-06-14 15:30:57.125 166 12453.80 102.58 55292.35 88888.00 2008-06-14 15:30:57.250 166 12453.73 102.60 55292.35 88888.00 2008-06-14 15:30:57.375 166 12453.73 102.62 55292.35 88888.00 2008-06-14 15:30:57.500 166 12453.75 102.62 55292.38 88888.00 2008-06-14 15:30:57.625 166 12453.75 102.60 55292.38 88888.00 2008-06-14 15:30:57.750 166 12453.67 102.60 55292.30 88888.00 2008-06-14 15:30:57.875 166 12453.67 102.62 55292.32 88888.00 2008-06-14 15:30:58.000 166 12453.67 102.62 55292.32 88888.00 2008-06-14 15:30:58.125 166 12453.70 102.62 55292.32 88888.00 2008-06-14 15:30:58.250 166 12453.70 102.62 55292.35 88888.00 2008-06-14 15:30:58.375 166 12453.73 102.62 55292.35 88888.00 2008-06-14 15:30:58.500 166 12453.73 102.65 55292.32 88888.00 2008-06-14 15:30:58.625 166 12453.73 102.65 55292.35 88888.00 2008-06-14 15:30:58.750 166 12453.75 102.65 55292.40 88888.00 2008-06-14 15:30:58.875 166 12453.75 102.62 55292.38 88888.00 2008-06-14 15:30:59.000 166 12453.77 102.60 55292.38 88888.00 2008-06-14 15:30:59.125 166 12453.73 102.62 55292.40 88888.00 2008-06-14 15:30:59.250 166 12453.73 102.62 55292.40 88888.00 2008-06-14 15:30:59.375 166 12453.75 102.65 55292.38 88888.00 2008-06-14 15:30:59.500 166 12453.77 102.67 55292.38 88888.00 2008-06-14 15:30:59.625 166 12453.80 102.65 55292.40 88888.00 2008-06-14 15:30:59.750 166 12453.77 102.65 55292.40 88888.00 2008-06-14 15:30:59.875 166 12453.70 102.65 55292.43 88888.00 2008-06-14 15:31:00.000 166 12453.65 102.65 55292.40 88888.00 2008-06-14 15:31:00.125 166 12453.67 102.65 55292.35 88888.00 2008-06-14 15:31:00.250 166 12453.62 102.62 55292.35 88888.00 2008-06-14 15:31:00.375 166 12453.58 102.65 55292.35 88888.00 2008-06-14 15:31:00.500 166 12453.60 102.65 55292.32 88888.00 2008-06-14 15:31:00.625 166 12453.62 102.65 55292.30 88888.00 2008-06-14 15:31:00.750 166 12453.60 102.65 55292.28 88888.00 2008-06-14 15:31:00.875 166 12453.60 102.65 55292.30 88888.00 2008-06-14 15:31:01.000 166 12453.52 102.67 55292.28 88888.00 2008-06-14 15:31:01.125 166 12453.52 102.67 55292.28 88888.00 2008-06-14 15:31:01.250 166 12453.55 102.67 55292.30 88888.00 2008-06-14 15:31:01.375 166 12453.60 102.70 55292.32 88888.00 2008-06-14 15:31:01.500 166 12453.55 102.67 55292.28 88888.00 2008-06-14 15:31:01.625 166 12453.52 102.70 55292.28 88888.00 2008-06-14 15:31:01.750 166 12453.48 102.72 55292.30 88888.00 2008-06-14 15:31:01.875 166 12453.48 102.72 55292.28 88888.00 2008-06-14 15:31:02.000 166 12453.50 102.70 55292.25 88888.00 2008-06-14 15:31:02.125 166 12453.52 102.72 55292.28 88888.00 2008-06-14 15:31:02.250 166 12453.50 102.72 55292.32 88888.00 2008-06-14 15:31:02.375 166 12453.50 102.72 55292.32 88888.00 2008-06-14 15:31:02.500 166 12453.50 102.72 55292.30 88888.00 2008-06-14 15:31:02.625 166 12453.50 102.75 55292.32 88888.00 2008-06-14 15:31:02.750 166 12453.48 102.78 55292.30 88888.00 2008-06-14 15:31:02.875 166 12453.48 102.72 55292.30 88888.00 2008-06-14 15:31:03.000 166 12453.48 102.75 55292.30 88888.00 2008-06-14 15:31:03.125 166 12453.48 102.78 55292.32 88888.00 2008-06-14 15:31:03.250 166 12453.45 102.78 55292.30 88888.00 2008-06-14 15:31:03.375 166 12453.40 102.78 55292.28 88888.00 2008-06-14 15:31:03.500 166 12453.38 102.78 55292.28 88888.00 2008-06-14 15:31:03.625 166 12453.45 102.78 55292.30 88888.00 2008-06-14 15:31:03.750 166 12453.45 102.78 55292.30 88888.00 2008-06-14 15:31:03.875 166 12453.45 102.80 55292.30 88888.00 2008-06-14 15:31:04.000 166 12453.48 102.80 55292.28 88888.00 2008-06-14 15:31:04.125 166 12453.50 102.83 55292.32 88888.00 2008-06-14 15:31:04.250 166 12453.50 102.78 55292.32 88888.00 2008-06-14 15:31:04.375 166 12453.50 102.75 55292.30 88888.00 2008-06-14 15:31:04.500 166 12453.50 102.80 55292.30 88888.00 2008-06-14 15:31:04.625 166 12453.45 102.83 55292.32 88888.00 2008-06-14 15:31:04.750 166 12453.38 102.83 55292.35 88888.00 2008-06-14 15:31:04.875 166 12453.38 102.83 55292.32 88888.00 2008-06-14 15:31:05.000 166 12453.40 102.83 55292.32 88888.00 2008-06-14 15:31:05.125 166 12453.35 102.85 55292.32 88888.00 2008-06-14 15:31:05.250 166 12453.30 102.85 55292.35 88888.00 2008-06-14 15:31:05.375 166 12453.30 102.88 55292.35 88888.00 2008-06-14 15:31:05.500 166 12453.30 102.85 55292.35 88888.00 2008-06-14 15:31:05.625 166 12453.33 102.85 55292.32 88888.00 2008-06-14 15:31:05.750 166 12453.35 102.88 55292.30 88888.00 2008-06-14 15:31:05.875 166 12453.33 102.85 55292.30 88888.00 2008-06-14 15:31:06.000 166 12453.27 102.85 55292.30 88888.00 2008-06-14 15:31:06.125 166 12453.30 102.85 55292.32 88888.00 2008-06-14 15:31:06.250 166 12453.25 102.85 55292.30 88888.00 2008-06-14 15:31:06.375 166 12453.23 102.85 55292.28 88888.00 2008-06-14 15:31:06.500 166 12453.20 102.83 55292.28 88888.00 2008-06-14 15:31:06.625 166 12453.25 102.85 55292.30 88888.00 2008-06-14 15:31:06.750 166 12453.27 102.88 55292.30 88888.00 2008-06-14 15:31:06.875 166 12453.25 102.88 55292.28 88888.00 2008-06-14 15:31:07.000 166 12453.20 102.88 55292.25 88888.00 2008-06-14 15:31:07.125 166 12453.23 102.88 55292.25 88888.00 2008-06-14 15:31:07.250 166 12453.23 102.85 55292.22 88888.00 2008-06-14 15:31:07.375 166 12453.17 102.90 55292.22 88888.00 2008-06-14 15:31:07.500 166 12453.15 102.90 55292.22 88888.00 2008-06-14 15:31:07.625 166 12453.12 102.90 55292.22 88888.00 2008-06-14 15:31:07.750 166 12453.12 102.92 55292.22 88888.00 2008-06-14 15:31:07.875 166 12453.17 102.92 55292.22 88888.00 2008-06-14 15:31:08.000 166 12453.25 102.90 55292.20 88888.00 2008-06-14 15:31:08.125 166 12453.23 102.90 55292.25 88888.00 2008-06-14 15:31:08.250 166 12453.15 102.90 55292.25 88888.00 2008-06-14 15:31:08.375 166 12453.15 102.92 55292.25 88888.00 2008-06-14 15:31:08.500 166 12453.15 102.95 55292.25 88888.00 2008-06-14 15:31:08.625 166 12453.15 102.95 55292.25 88888.00 2008-06-14 15:31:08.750 166 12453.10 102.95 55292.25 88888.00 2008-06-14 15:31:08.875 166 12453.08 102.92 55292.25 88888.00 2008-06-14 15:31:09.000 166 12453.08 102.92 55292.28 88888.00 2008-06-14 15:31:09.125 166 12453.10 102.95 55292.30 88888.00 2008-06-14 15:31:09.250 166 12453.05 102.97 55292.28 88888.00 2008-06-14 15:31:09.375 166 12453.08 102.97 55292.22 88888.00 2008-06-14 15:31:09.500 166 12453.12 102.97 55292.25 88888.00 2008-06-14 15:31:09.625 166 12453.12 102.95 55292.25 88888.00 2008-06-14 15:31:09.750 166 12453.12 102.97 55292.22 88888.00 2008-06-14 15:31:09.875 166 12453.17 102.97 55292.20 88888.00 2008-06-14 15:31:10.000 166 12453.23 102.97 55292.20 88888.00 2008-06-14 15:31:10.125 166 12453.20 103.00 55292.20 88888.00 2008-06-14 15:31:10.250 166 12453.10 103.00 55292.22 88888.00 2008-06-14 15:31:10.375 166 12453.08 103.00 55292.20 88888.00 2008-06-14 15:31:10.500 166 12453.08 103.00 55292.25 88888.00 2008-06-14 15:31:10.625 166 12453.00 103.00 55292.25 88888.00 2008-06-14 15:31:10.750 166 12453.00 103.00 55292.25 88888.00 2008-06-14 15:31:10.875 166 12452.98 102.97 55292.25 88888.00 2008-06-14 15:31:11.000 166 12452.95 102.97 55292.28 88888.00 2008-06-14 15:31:11.125 166 12452.90 103.03 55292.30 88888.00 2008-06-14 15:31:11.250 166 12452.88 103.03 55292.28 88888.00 2008-06-14 15:31:11.375 166 12452.88 103.03 55292.25 88888.00 2008-06-14 15:31:11.500 166 12452.83 103.05 55292.25 88888.00 2008-06-14 15:31:11.625 166 12452.85 103.03 55292.25 88888.00 2008-06-14 15:31:11.750 166 12452.88 103.03 55292.28 88888.00 2008-06-14 15:31:11.875 166 12452.80 103.05 55292.28 88888.00 2008-06-14 15:31:12.000 166 12452.73 103.05 55292.28 88888.00 2008-06-14 15:31:12.125 166 12452.75 103.00 55292.28 88888.00 2008-06-14 15:31:12.250 166 12452.80 102.97 55292.25 88888.00 2008-06-14 15:31:12.375 166 12452.75 102.97 55292.22 88888.00 2008-06-14 15:31:12.500 166 12452.70 103.00 55292.22 88888.00 2008-06-14 15:31:12.625 166 12452.73 103.00 55292.20 88888.00 2008-06-14 15:31:12.750 166 12452.75 102.97 55292.18 88888.00 2008-06-14 15:31:12.875 166 12452.65 102.97 55292.18 88888.00 2008-06-14 15:31:13.000 166 12452.67 102.97 55292.18 88888.00 2008-06-14 15:31:13.125 166 12452.73 103.00 55292.20 88888.00 2008-06-14 15:31:13.250 166 12452.73 102.97 55292.20 88888.00 2008-06-14 15:31:13.375 166 12452.75 103.00 55292.18 88888.00 2008-06-14 15:31:13.500 166 12452.70 103.00 55292.18 88888.00 2008-06-14 15:31:13.625 166 12452.58 103.03 55292.20 88888.00 2008-06-14 15:31:13.750 166 12452.60 103.03 55292.22 88888.00 2008-06-14 15:31:13.875 166 12452.62 103.03 55292.20 88888.00 2008-06-14 15:31:14.000 166 12452.65 103.00 55292.18 88888.00 2008-06-14 15:31:14.125 166 12452.70 103.00 55292.18 88888.00 2008-06-14 15:31:14.250 166 12452.70 103.03 55292.22 88888.00 2008-06-14 15:31:14.375 166 12452.75 103.08 55292.22 88888.00 2008-06-14 15:31:14.500 166 12452.67 103.08 55292.22 88888.00 2008-06-14 15:31:14.625 166 12452.60 103.08 55292.22 88888.00 2008-06-14 15:31:14.750 166 12452.62 103.08 55292.20 88888.00 2008-06-14 15:31:14.875 166 12452.65 103.08 55292.20 88888.00 2008-06-14 15:31:15.000 166 12452.65 103.05 55292.18 88888.00 2008-06-14 15:31:15.125 166 12452.67 103.05 55292.22 88888.00 2008-06-14 15:31:15.250 166 12452.65 103.05 55292.22 88888.00 2008-06-14 15:31:15.375 166 12452.70 103.10 55292.22 88888.00 2008-06-14 15:31:15.500 166 12452.73 103.10 55292.20 88888.00 2008-06-14 15:31:15.625 166 12452.70 103.08 55292.20 88888.00 2008-06-14 15:31:15.750 166 12452.67 103.08 55292.22 88888.00 2008-06-14 15:31:15.875 166 12452.62 103.10 55292.25 88888.00 2008-06-14 15:31:16.000 166 12452.58 103.10 55292.20 88888.00 2008-06-14 15:31:16.125 166 12452.55 103.10 55292.18 88888.00 2008-06-14 15:31:16.250 166 12452.58 103.10 55292.20 88888.00 2008-06-14 15:31:16.375 166 12452.62 103.12 55292.15 88888.00 2008-06-14 15:31:16.500 166 12452.60 103.12 55292.18 88888.00 2008-06-14 15:31:16.625 166 12452.65 103.12 55292.18 88888.00 2008-06-14 15:31:16.750 166 12452.65 103.12 55292.18 88888.00 2008-06-14 15:31:16.875 166 12452.60 103.12 55292.18 88888.00 2008-06-14 15:31:17.000 166 12452.60 103.12 55292.18 88888.00 2008-06-14 15:31:17.125 166 12452.58 103.15 55292.18 88888.00 2008-06-14 15:31:17.250 166 12452.55 103.10 55292.15 88888.00 2008-06-14 15:31:17.375 166 12452.45 103.12 55292.15 88888.00 2008-06-14 15:31:17.500 166 12452.42 103.15 55292.18 88888.00 2008-06-14 15:31:17.625 166 12452.45 103.15 55292.18 88888.00 2008-06-14 15:31:17.750 166 12452.42 103.15 55292.15 88888.00 2008-06-14 15:31:17.875 166 12452.50 103.15 55292.15 88888.00 2008-06-14 15:31:18.000 166 12452.52 103.17 55292.12 88888.00 2008-06-14 15:31:18.125 166 12452.58 103.17 55292.12 88888.00 2008-06-14 15:31:18.250 166 12452.55 103.15 55292.12 88888.00 2008-06-14 15:31:18.375 166 12452.52 103.17 55292.12 88888.00 2008-06-14 15:31:18.500 166 12452.50 103.17 55292.10 88888.00 2008-06-14 15:31:18.625 166 12452.48 103.17 55292.07 88888.00 2008-06-14 15:31:18.750 166 12452.45 103.15 55292.07 88888.00 2008-06-14 15:31:18.875 166 12452.45 103.17 55292.05 88888.00 2008-06-14 15:31:19.000 166 12452.48 103.15 55292.07 88888.00 2008-06-14 15:31:19.125 166 12452.50 103.17 55292.05 88888.00 2008-06-14 15:31:19.250 166 12452.45 103.17 55292.05 88888.00 2008-06-14 15:31:19.375 166 12452.48 103.20 55292.05 88888.00 2008-06-14 15:31:19.500 166 12452.48 103.17 55292.03 88888.00 2008-06-14 15:31:19.625 166 12452.45 103.20 55292.05 88888.00 2008-06-14 15:31:19.750 166 12452.40 103.20 55292.05 88888.00 2008-06-14 15:31:19.875 166 12452.42 103.22 55292.05 88888.00 2008-06-14 15:31:20.000 166 12452.48 103.20 55292.07 88888.00 2008-06-14 15:31:20.125 166 12452.48 103.20 55292.07 88888.00 2008-06-14 15:31:20.250 166 12452.42 103.22 55292.07 88888.00 2008-06-14 15:31:20.375 166 12452.52 103.25 55292.07 88888.00 2008-06-14 15:31:20.500 166 12452.48 103.25 55292.07 88888.00 2008-06-14 15:31:20.625 166 12452.45 103.25 55292.07 88888.00 2008-06-14 15:31:20.750 166 12452.52 103.28 55292.05 88888.00 2008-06-14 15:31:20.875 166 12452.52 103.30 55292.05 88888.00 2008-06-14 15:31:21.000 166 12452.52 103.30 55292.07 88888.00 2008-06-14 15:31:21.125 166 12452.55 103.33 55292.07 88888.00 2008-06-14 15:31:21.250 166 12452.50 103.35 55292.07 88888.00 2008-06-14 15:31:21.375 166 12452.50 103.30 55292.05 88888.00 2008-06-14 15:31:21.500 166 12452.48 103.30 55292.07 88888.00 2008-06-14 15:31:21.625 166 12452.52 103.33 55292.10 88888.00 2008-06-14 15:31:21.750 166 12452.58 103.33 55292.05 88888.00 2008-06-14 15:31:21.875 166 12452.62 103.33 55292.05 88888.00 2008-06-14 15:31:22.000 166 12452.58 103.33 55292.05 88888.00 2008-06-14 15:31:22.125 166 12452.58 103.35 55292.07 88888.00 2008-06-14 15:31:22.250 166 12452.58 103.38 55292.07 88888.00 2008-06-14 15:31:22.375 166 12452.62 103.38 55292.07 88888.00 2008-06-14 15:31:22.500 166 12452.62 103.40 55292.05 88888.00 2008-06-14 15:31:22.625 166 12452.58 103.38 55292.05 88888.00 2008-06-14 15:31:22.750 166 12452.52 103.40 55292.05 88888.00 2008-06-14 15:31:22.875 166 12452.52 103.38 55292.03 88888.00 2008-06-14 15:31:23.000 166 12452.55 103.38 55292.00 88888.00 2008-06-14 15:31:23.125 166 12452.60 103.42 55292.00 88888.00 2008-06-14 15:31:23.250 166 12452.60 103.40 55292.00 88888.00 2008-06-14 15:31:23.375 166 12452.58 103.42 55292.03 88888.00 2008-06-14 15:31:23.500 166 12452.55 103.42 55292.03 88888.00 2008-06-14 15:31:23.625 166 12452.52 103.42 55292.05 88888.00 2008-06-14 15:31:23.750 166 12452.58 103.45 55292.03 88888.00 2008-06-14 15:31:23.875 166 12452.60 103.42 55292.00 88888.00 2008-06-14 15:31:24.000 166 12452.58 103.42 55291.97 88888.00 2008-06-14 15:31:24.125 166 12452.58 103.45 55292.00 88888.00 2008-06-14 15:31:24.250 166 12452.50 103.45 55291.97 88888.00 2008-06-14 15:31:24.375 166 12452.45 103.45 55291.97 88888.00 2008-06-14 15:31:24.500 166 12452.42 103.45 55291.97 88888.00 2008-06-14 15:31:24.625 166 12452.48 103.45 55291.97 88888.00 2008-06-14 15:31:24.750 166 12452.50 103.47 55291.95 88888.00 2008-06-14 15:31:24.875 166 12452.52 103.47 55291.95 88888.00 2008-06-14 15:31:25.000 166 12452.55 103.47 55291.93 88888.00 2008-06-14 15:31:25.125 166 12452.55 103.47 55291.93 88888.00 2008-06-14 15:31:25.250 166 12452.50 103.50 55291.93 88888.00 2008-06-14 15:31:25.375 166 12452.45 103.50 55291.95 88888.00 2008-06-14 15:31:25.500 166 12452.48 103.50 55291.95 88888.00 2008-06-14 15:31:25.625 166 12452.55 103.53 55291.95 88888.00 2008-06-14 15:31:25.750 166 12452.58 103.55 55291.95 88888.00 2008-06-14 15:31:25.875 166 12452.48 103.55 55291.95 88888.00 2008-06-14 15:31:26.000 166 12452.45 103.53 55291.93 88888.00 2008-06-14 15:31:26.125 166 12452.50 103.55 55291.93 88888.00 2008-06-14 15:31:26.250 166 12452.52 103.58 55291.95 88888.00 2008-06-14 15:31:26.375 166 12452.50 103.60 55291.95 88888.00 2008-06-14 15:31:26.500 166 12452.42 103.58 55291.95 88888.00 2008-06-14 15:31:26.625 166 12452.42 103.60 55291.95 88888.00 2008-06-14 15:31:26.750 166 12452.48 103.60 55291.95 88888.00 2008-06-14 15:31:26.875 166 12452.50 103.62 55291.95 88888.00 2008-06-14 15:31:27.000 166 12452.50 103.65 55291.97 88888.00 2008-06-14 15:31:27.125 166 12452.50 103.65 55291.95 88888.00 2008-06-14 15:31:27.250 166 12452.48 103.62 55291.95 88888.00 2008-06-14 15:31:27.375 166 12452.50 103.65 55291.90 88888.00 2008-06-14 15:31:27.500 166 12452.48 103.62 55291.90 88888.00 2008-06-14 15:31:27.625 166 12452.52 103.62 55291.93 88888.00 2008-06-14 15:31:27.750 166 12452.55 103.65 55291.95 88888.00 2008-06-14 15:31:27.875 166 12452.55 103.65 55291.93 88888.00 2008-06-14 15:31:28.000 166 12452.58 103.67 55291.93 88888.00 2008-06-14 15:31:28.125 166 12452.52 103.67 55291.95 88888.00 2008-06-14 15:31:28.250 166 12452.45 103.67 55291.93 88888.00 2008-06-14 15:31:28.375 166 12452.50 103.67 55291.90 88888.00 2008-06-14 15:31:28.500 166 12452.55 103.67 55291.90 88888.00 2008-06-14 15:31:28.625 166 12452.58 103.67 55291.88 88888.00 2008-06-14 15:31:28.750 166 12452.58 103.67 55291.90 88888.00 2008-06-14 15:31:28.875 166 12452.50 103.70 55291.93 88888.00 2008-06-14 15:31:29.000 166 12452.48 103.72 55291.93 88888.00 2008-06-14 15:31:29.125 166 12452.55 103.72 55291.90 88888.00 2008-06-14 15:31:29.250 166 12452.60 103.72 55291.93 88888.00 2008-06-14 15:31:29.375 166 12452.55 103.72 55291.93 88888.00 2008-06-14 15:31:29.500 166 12452.52 103.75 55291.90 88888.00 2008-06-14 15:31:29.625 166 12452.52 103.72 55291.93 88888.00 2008-06-14 15:31:29.750 166 12452.50 103.75 55291.93 88888.00 2008-06-14 15:31:29.875 166 12452.40 103.78 55291.93 88888.00 2008-06-14 15:31:30.000 166 12452.40 103.75 55291.93 88888.00 2008-06-14 15:31:30.125 166 12452.40 103.78 55291.90 88888.00 2008-06-14 15:31:30.250 166 12452.42 103.78 55291.88 88888.00 2008-06-14 15:31:30.375 166 12452.50 103.75 55291.85 88888.00 2008-06-14 15:31:30.500 166 12452.48 103.75 55291.82 88888.00 2008-06-14 15:31:30.625 166 12452.45 103.75 55291.85 88888.00 2008-06-14 15:31:30.750 166 12452.45 103.75 55291.85 88888.00 2008-06-14 15:31:30.875 166 12452.38 103.78 55291.82 88888.00 2008-06-14 15:31:31.000 166 12452.38 103.78 55291.82 88888.00 2008-06-14 15:31:31.125 166 12452.40 103.80 55291.82 88888.00 2008-06-14 15:31:31.250 166 12452.38 103.80 55291.85 88888.00 2008-06-14 15:31:31.375 166 12452.33 103.83 55291.80 88888.00 2008-06-14 15:31:31.500 166 12452.30 103.83 55291.82 88888.00 2008-06-14 15:31:31.625 166 12452.30 103.83 55291.80 88888.00 2008-06-14 15:31:31.750 166 12452.35 103.83 55291.82 88888.00 2008-06-14 15:31:31.875 166 12452.38 103.83 55291.82 88888.00 2008-06-14 15:31:32.000 166 12452.33 103.83 55291.82 88888.00 2008-06-14 15:31:32.125 166 12452.25 103.83 55291.85 88888.00 2008-06-14 15:31:32.250 166 12452.25 103.88 55291.85 88888.00 2008-06-14 15:31:32.375 166 12452.30 103.88 55291.85 88888.00 2008-06-14 15:31:32.500 166 12452.27 103.90 55291.85 88888.00 2008-06-14 15:31:32.625 166 12452.25 103.90 55291.88 88888.00 2008-06-14 15:31:32.750 166 12452.27 103.90 55291.90 88888.00 2008-06-14 15:31:32.875 166 12452.27 103.90 55291.90 88888.00 2008-06-14 15:31:33.000 166 12452.20 103.92 55291.88 88888.00 2008-06-14 15:31:33.125 166 12452.15 103.92 55291.90 88888.00 2008-06-14 15:31:33.250 166 12452.05 103.90 55291.90 88888.00 2008-06-14 15:31:33.375 166 12452.08 103.92 55291.88 88888.00 2008-06-14 15:31:33.500 166 12452.12 103.95 55291.88 88888.00 2008-06-14 15:31:33.625 166 12452.20 104.00 55291.90 88888.00 2008-06-14 15:31:33.750 166 12452.17 103.97 55291.90 88888.00 2008-06-14 15:31:33.875 166 12452.12 104.00 55291.90 88888.00 2008-06-14 15:31:34.000 166 12452.12 103.97 55291.85 88888.00 2008-06-14 15:31:34.125 166 12452.10 104.00 55291.88 88888.00 2008-06-14 15:31:34.250 166 12452.05 104.00 55291.90 88888.00 2008-06-14 15:31:34.375 166 12452.12 104.00 55291.90 88888.00 2008-06-14 15:31:34.500 166 12452.17 104.03 55291.90 88888.00 2008-06-14 15:31:34.625 166 12452.23 104.03 55291.90 88888.00 2008-06-14 15:31:34.750 166 12452.23 104.05 55291.90 88888.00 2008-06-14 15:31:34.875 166 12452.27 104.08 55291.90 88888.00 2008-06-14 15:31:35.000 166 12452.27 104.05 55291.88 88888.00 2008-06-14 15:31:35.125 166 12452.17 104.05 55291.90 88888.00 2008-06-14 15:31:35.250 166 12452.10 104.03 55291.90 88888.00 2008-06-14 15:31:35.375 166 12452.12 104.05 55291.88 88888.00 2008-06-14 15:31:35.500 166 12452.08 104.05 55291.90 88888.00 2008-06-14 15:31:35.625 166 12452.10 104.05 55291.93 88888.00 2008-06-14 15:31:35.750 166 12452.17 104.08 55291.93 88888.00 2008-06-14 15:31:35.875 166 12451.35 104.30 55292.10 88888.00 2008-06-14 15:31:36.000 166 12451.30 104.30 55292.07 88888.00 2008-06-14 15:31:36.125 166 12451.27 104.33 55292.07 88888.00 2008-06-14 15:31:36.250 166 12451.30 104.30 55292.07 88888.00 2008-06-14 15:31:36.375 166 12451.25 104.30 55292.05 88888.00 2008-06-14 15:31:36.500 166 12451.12 104.33 55292.05 88888.00 2008-06-14 15:31:36.625 166 12451.10 104.33 55292.05 88888.00 2008-06-14 15:31:36.750 166 12451.15 104.33 55292.03 88888.00 2008-06-14 15:31:36.875 166 12452.00 104.08 55291.80 88888.00 2008-06-14 15:31:37.000 166 12452.02 104.08 55291.78 88888.00 2008-06-14 15:31:37.125 166 12452.00 104.08 55291.78 88888.00 2008-06-14 15:31:37.250 166 12451.98 104.08 55291.78 88888.00 2008-06-14 15:31:37.375 166 12451.95 104.10 55291.80 88888.00 2008-06-14 15:31:37.500 166 12451.98 104.10 55291.80 88888.00 2008-06-14 15:31:37.625 166 12452.00 104.10 55291.82 88888.00 2008-06-14 15:31:37.750 166 12451.92 104.10 55291.80 88888.00 2008-06-14 15:31:37.875 166 12451.92 104.10 55291.78 88888.00 2008-06-14 15:31:38.000 166 12451.92 104.10 55291.75 88888.00 2008-06-14 15:31:38.125 166 12451.90 104.12 55291.75 88888.00 2008-06-14 15:31:38.250 166 12451.88 104.10 55291.78 88888.00 2008-06-14 15:31:38.375 166 12451.92 104.12 55291.78 88888.00 2008-06-14 15:31:38.500 166 12451.90 104.12 55291.82 88888.00 2008-06-14 15:31:38.625 166 12451.88 104.12 55291.82 88888.00 2008-06-14 15:31:38.750 166 12451.80 104.15 55291.80 88888.00 2008-06-14 15:31:38.875 166 12451.85 104.17 55291.82 88888.00 2008-06-14 15:31:39.000 166 12451.88 104.15 55291.82 88888.00 2008-06-14 15:31:39.125 166 12451.88 104.12 55291.82 88888.00 2008-06-14 15:31:39.250 166 12451.85 104.10 55291.85 88888.00 2008-06-14 15:31:39.375 166 12451.85 104.15 55291.80 88888.00 2008-06-14 15:31:39.500 166 12451.85 104.17 55291.80 88888.00 2008-06-14 15:31:39.625 166 12451.88 104.15 55291.82 88888.00 2008-06-14 15:31:39.750 166 12451.90 104.17 55291.85 88888.00 2008-06-14 15:31:39.875 166 12451.85 104.15 55291.80 88888.00 2008-06-14 15:31:40.000 166 12451.88 104.17 55291.78 88888.00 2008-06-14 15:31:40.125 166 12451.83 104.17 55291.75 88888.00 2008-06-14 15:31:40.250 166 12451.75 104.17 55291.78 88888.00 2008-06-14 15:31:40.375 166 12451.75 104.17 55291.78 88888.00 2008-06-14 15:31:40.500 166 12451.80 104.17 55291.82 88888.00 2008-06-14 15:31:40.625 166 12451.83 104.17 55291.82 88888.00 2008-06-14 15:31:40.750 166 12451.80 104.17 55291.78 88888.00 2008-06-14 15:31:40.875 166 12451.83 104.17 55291.78 88888.00 2008-06-14 15:31:41.000 166 12451.75 104.17 55291.80 88888.00 2008-06-14 15:31:41.125 166 12451.77 104.17 55291.80 88888.00 2008-06-14 15:31:41.250 166 12451.77 104.17 55291.80 88888.00 2008-06-14 15:31:41.375 166 12451.75 104.17 55291.80 88888.00 2008-06-14 15:31:41.500 166 12451.75 104.15 55291.80 88888.00 2008-06-14 15:31:41.625 166 12451.80 104.15 55291.80 88888.00 2008-06-14 15:31:41.750 166 12451.88 104.17 55291.85 88888.00 2008-06-14 15:31:41.875 166 12451.83 104.17 55291.82 88888.00 2008-06-14 15:31:42.000 166 12451.80 104.17 55291.78 88888.00 2008-06-14 15:31:42.125 166 12451.80 104.17 55291.78 88888.00 2008-06-14 15:31:42.250 166 12451.83 104.15 55291.75 88888.00 2008-06-14 15:31:42.375 166 12451.88 104.15 55291.75 88888.00 2008-06-14 15:31:42.500 166 12451.85 104.15 55291.75 88888.00 2008-06-14 15:31:42.625 166 12451.85 104.17 55291.72 88888.00 2008-06-14 15:31:42.750 166 12451.83 104.20 55291.70 88888.00 2008-06-14 15:31:42.875 166 12451.83 104.20 55291.72 88888.00 2008-06-14 15:31:43.000 166 12451.83 104.20 55291.72 88888.00 2008-06-14 15:31:43.125 166 12451.83 104.20 55291.72 88888.00 2008-06-14 15:31:43.250 166 12451.75 104.20 55291.78 88888.00 2008-06-14 15:31:43.375 166 12451.70 104.20 55291.75 88888.00 2008-06-14 15:31:43.500 166 12451.67 104.20 55291.75 88888.00 2008-06-14 15:31:43.625 166 12451.73 104.20 55291.72 88888.00 2008-06-14 15:31:43.750 166 12451.75 104.22 55291.70 88888.00 2008-06-14 15:31:43.875 166 12451.70 104.22 55291.72 88888.00 2008-06-14 15:31:44.000 166 12451.70 104.20 55291.72 88888.00 2008-06-14 15:31:44.125 166 12451.67 104.20 55291.72 88888.00 2008-06-14 15:31:44.250 166 12451.65 104.22 55291.70 88888.00 2008-06-14 15:31:44.375 166 12451.70 104.25 55291.72 88888.00 2008-06-14 15:31:44.500 166 12451.73 104.25 55291.72 88888.00 2008-06-14 15:31:44.625 166 12451.70 104.22 55291.72 88888.00 2008-06-14 15:31:44.750 166 12451.62 104.25 55291.72 88888.00 2008-06-14 15:31:44.875 166 12451.62 104.28 55291.70 88888.00 2008-06-14 15:31:45.000 166 12451.70 104.28 55291.70 88888.00 2008-06-14 15:31:45.125 166 12451.73 104.28 55291.72 88888.00 2008-06-14 15:31:45.250 166 12451.65 104.28 55291.72 88888.00 2008-06-14 15:31:45.375 166 12451.67 104.28 55291.75 88888.00 2008-06-14 15:31:45.500 166 12451.73 104.30 55291.78 88888.00 2008-06-14 15:31:45.625 166 12451.80 104.30 55291.72 88888.00 2008-06-14 15:31:45.750 166 12451.83 104.33 55291.70 88888.00 2008-06-14 15:31:45.875 166 12451.80 104.30 55291.70 88888.00 2008-06-14 15:31:46.000 166 12451.80 104.30 55291.70 88888.00 2008-06-14 15:31:46.125 166 12451.80 104.30 55291.68 88888.00 2008-06-14 15:31:46.250 166 12451.75 104.33 55291.68 88888.00 2008-06-14 15:31:46.375 166 12451.77 104.35 55291.68 88888.00 2008-06-14 15:31:46.500 166 12451.77 104.33 55291.68 88888.00 2008-06-14 15:31:46.625 166 12451.73 104.35 55291.70 88888.00 2008-06-14 15:31:46.750 166 12451.73 104.38 55291.70 88888.00 2008-06-14 15:31:46.875 166 12451.77 104.35 55291.70 88888.00 2008-06-14 15:31:47.000 166 12451.75 104.35 55291.68 88888.00 2008-06-14 15:31:47.125 166 12451.73 104.35 55291.68 88888.00 2008-06-14 15:31:47.250 166 12451.73 104.35 55291.68 88888.00 2008-06-14 15:31:47.375 166 12451.75 104.38 55291.68 88888.00 2008-06-14 15:31:47.500 166 12451.73 104.38 55291.70 88888.00 2008-06-14 15:31:47.625 166 12451.75 104.38 55291.70 88888.00 2008-06-14 15:31:47.750 166 12451.75 104.38 55291.68 88888.00 2008-06-14 15:31:47.875 166 12451.75 104.38 55291.65 88888.00 2008-06-14 15:31:48.000 166 12451.73 104.38 55291.62 88888.00 2008-06-14 15:31:48.125 166 12451.70 104.40 55291.65 88888.00 2008-06-14 15:31:48.250 166 12451.73 104.38 55291.62 88888.00 2008-06-14 15:31:48.375 166 12451.80 104.35 55291.60 88888.00 2008-06-14 15:31:48.500 166 12451.77 104.38 55291.60 88888.00 2008-06-14 15:31:48.625 166 12451.73 104.38 55291.62 88888.00 2008-06-14 15:31:48.750 166 12451.73 104.38 55291.57 88888.00 2008-06-14 15:31:48.875 166 12451.75 104.40 55291.57 88888.00 2008-06-14 15:31:49.000 166 12451.83 104.40 55291.55 88888.00 2008-06-14 15:31:49.125 166 12451.90 104.42 55291.55 88888.00 2008-06-14 15:31:49.250 166 12451.88 104.42 55291.55 88888.00 2008-06-14 15:31:49.375 166 12451.80 104.42 55291.50 88888.00 2008-06-14 15:31:49.500 166 12451.83 104.45 55291.53 88888.00 2008-06-14 15:31:49.625 166 12451.83 104.45 55291.53 88888.00 2008-06-14 15:31:49.750 166 12451.83 104.45 55291.50 88888.00 2008-06-14 15:31:49.875 166 12451.83 104.42 55291.53 88888.00 2008-06-14 15:31:50.000 166 12451.85 104.40 55291.53 88888.00 2008-06-14 15:31:50.125 166 12451.90 104.45 55291.53 88888.00 2008-06-14 15:31:50.250 166 12451.90 104.45 55291.53 88888.00 2008-06-14 15:31:50.375 166 12451.90 104.47 55291.55 88888.00 2008-06-14 15:31:50.500 166 12451.83 104.50 55291.55 88888.00 2008-06-14 15:31:50.625 166 12451.77 104.50 55291.55 88888.00 2008-06-14 15:31:50.750 166 12451.88 104.53 55291.55 88888.00 2008-06-14 15:31:50.875 166 12451.92 104.53 55291.55 88888.00 2008-06-14 15:31:51.000 166 12451.88 104.53 55291.53 88888.00 2008-06-14 15:31:51.125 166 12451.90 104.50 55291.55 88888.00 2008-06-14 15:31:51.250 166 12451.95 104.53 55291.57 88888.00 2008-06-14 15:31:51.375 166 12451.98 104.58 55291.57 88888.00 2008-06-14 15:31:51.500 166 12451.92 104.58 55291.55 88888.00 2008-06-14 15:31:51.625 166 12451.88 104.58 55291.55 88888.00 2008-06-14 15:31:51.750 166 12451.90 104.58 55291.55 88888.00 2008-06-14 15:31:51.875 166 12451.83 104.58 55291.53 88888.00 2008-06-14 15:31:52.000 166 12451.80 104.58 55291.47 88888.00 2008-06-14 15:31:52.125 166 12451.83 104.58 55291.50 88888.00 2008-06-14 15:31:52.250 166 12451.83 104.60 55291.53 88888.00 2008-06-14 15:31:52.375 166 12451.83 104.60 55291.53 88888.00 2008-06-14 15:31:52.500 166 12451.85 104.62 55291.55 88888.00 2008-06-14 15:31:52.625 166 12451.90 104.65 55291.53 88888.00 2008-06-14 15:31:52.750 166 12451.90 104.65 55291.50 88888.00 2008-06-14 15:31:52.875 166 12451.85 104.65 55291.47 88888.00 2008-06-14 15:31:53.000 166 12451.83 104.67 55291.47 88888.00 2008-06-14 15:31:53.125 166 12451.85 104.67 55291.47 88888.00 2008-06-14 15:31:53.250 166 12451.80 104.65 55291.50 88888.00 2008-06-14 15:31:53.375 166 12451.77 104.65 55291.50 88888.00 2008-06-14 15:31:53.500 166 12451.77 104.67 55291.53 88888.00 2008-06-14 15:31:53.625 166 12451.85 104.70 55291.53 88888.00 2008-06-14 15:31:53.750 166 12451.83 104.70 55291.53 88888.00 2008-06-14 15:31:53.875 166 12451.75 104.72 55291.47 88888.00 2008-06-14 15:31:54.000 166 12451.75 104.70 55291.47 88888.00 2008-06-14 15:31:54.125 166 12451.77 104.72 55291.45 88888.00 2008-06-14 15:31:54.250 166 12451.73 104.67 55291.43 88888.00 2008-06-14 15:31:54.375 166 12451.70 104.70 55291.40 88888.00 2008-06-14 15:31:54.500 166 12451.65 104.70 55291.40 88888.00 2008-06-14 15:31:54.625 166 12451.73 104.70 55291.40 88888.00 2008-06-14 15:31:54.750 166 12451.80 104.70 55291.40 88888.00 2008-06-14 15:31:54.875 166 12451.83 104.72 55291.40 88888.00 2008-06-14 15:31:55.000 166 12451.85 104.72 55291.40 88888.00 2008-06-14 15:31:55.125 166 12451.75 104.75 55291.40 88888.00 2008-06-14 15:31:55.250 166 12451.73 104.75 55291.40 88888.00 2008-06-14 15:31:55.375 166 12451.80 104.75 55291.38 88888.00 2008-06-14 15:31:55.500 166 12451.80 104.72 55291.38 88888.00 2008-06-14 15:31:55.625 166 12451.80 104.75 55291.40 88888.00 2008-06-14 15:31:55.750 166 12451.75 104.78 55291.38 88888.00 2008-06-14 15:31:55.875 166 12451.77 104.78 55291.35 88888.00 2008-06-14 15:31:56.000 166 12451.80 104.75 55291.35 88888.00 2008-06-14 15:31:56.125 166 12451.85 104.75 55291.38 88888.00 2008-06-14 15:31:56.250 166 12451.88 104.75 55291.43 88888.00 2008-06-14 15:31:56.375 166 12451.88 104.80 55291.40 88888.00 2008-06-14 15:31:56.500 166 12451.85 104.80 55291.38 88888.00 2008-06-14 15:31:56.625 166 12451.80 104.83 55291.43 88888.00 2008-06-14 15:31:56.750 166 12451.80 104.83 55291.43 88888.00 2008-06-14 15:31:56.875 166 12451.80 104.83 55291.40 88888.00 2008-06-14 15:31:57.000 166 12451.85 104.83 55291.40 88888.00 2008-06-14 15:31:57.125 166 12451.80 104.83 55291.40 88888.00 2008-06-14 15:31:57.250 166 12451.73 104.80 55291.40 88888.00 2008-06-14 15:31:57.375 166 12451.73 104.83 55291.40 88888.00 2008-06-14 15:31:57.500 166 12451.75 104.88 55291.40 88888.00 2008-06-14 15:31:57.625 166 12451.73 104.88 55291.40 88888.00 2008-06-14 15:31:57.750 166 12451.73 104.88 55291.40 88888.00 2008-06-14 15:31:57.875 166 12451.75 104.88 55291.38 88888.00 2008-06-14 15:31:58.000 166 12451.77 104.88 55291.38 88888.00 2008-06-14 15:31:58.125 166 12451.80 104.88 55291.40 88888.00 2008-06-14 15:31:58.250 166 12451.73 104.88 55291.40 88888.00 2008-06-14 15:31:58.375 166 12451.75 104.90 55291.35 88888.00 2008-06-14 15:31:58.500 166 12451.77 104.90 55291.35 88888.00 2008-06-14 15:31:58.625 166 12451.75 104.90 55291.38 88888.00 2008-06-14 15:31:58.750 166 12451.73 104.88 55291.35 88888.00 2008-06-14 15:31:58.875 166 12451.75 104.90 55291.35 88888.00 2008-06-14 15:31:59.000 166 12451.77 104.90 55291.32 88888.00 2008-06-14 15:31:59.125 166 12451.77 104.92 55291.35 88888.00 2008-06-14 15:31:59.250 166 12451.73 104.92 55291.32 88888.00 2008-06-14 15:31:59.375 166 12451.73 104.95 55291.32 88888.00 2008-06-14 15:31:59.500 166 12451.70 104.95 55291.32 88888.00 2008-06-14 15:31:59.625 166 12451.73 104.95 55291.32 88888.00 2008-06-14 15:31:59.750 166 12451.73 104.95 55291.35 88888.00 2008-06-14 15:31:59.875 166 12451.70 104.95 55291.35 88888.00 2008-06-14 15:32:00.000 166 12451.67 104.97 55291.32 88888.00 2008-06-14 15:32:00.125 166 12451.70 104.97 55291.35 88888.00 2008-06-14 15:32:00.250 166 12451.73 104.95 55291.32 88888.00 2008-06-14 15:32:00.375 166 12451.67 104.97 55291.32 88888.00 2008-06-14 15:32:00.500 166 12451.65 104.97 55291.30 88888.00 2008-06-14 15:32:00.625 166 12451.67 104.97 55291.32 88888.00 2008-06-14 15:32:00.750 166 12451.70 104.95 55291.28 88888.00 2008-06-14 15:32:00.875 166 12451.67 104.95 55291.28 88888.00 2008-06-14 15:32:01.000 166 12451.70 104.97 55291.25 88888.00 2008-06-14 15:32:01.125 166 12451.75 104.97 55291.25 88888.00 2008-06-14 15:32:01.250 166 12451.75 104.97 55291.25 88888.00 2008-06-14 15:32:01.375 166 12451.73 104.97 55291.25 88888.00 2008-06-14 15:32:01.500 166 12451.67 105.00 55291.25 88888.00 2008-06-14 15:32:01.625 166 12451.65 105.03 55291.28 88888.00 2008-06-14 15:32:01.750 166 12451.60 105.03 55291.28 88888.00 2008-06-14 15:32:01.875 166 12451.50 105.05 55291.30 88888.00 2008-06-14 15:32:02.000 166 12451.58 105.00 55291.28 88888.00 2008-06-14 15:32:02.125 166 12451.70 105.00 55291.25 88888.00 2008-06-14 15:32:02.250 166 12451.67 105.00 55291.30 88888.00 2008-06-14 15:32:02.375 166 12451.62 105.00 55291.30 88888.00 2008-06-14 15:32:02.500 166 12451.73 105.05 55291.30 88888.00 2008-06-14 15:32:02.625 166 12451.77 105.05 55291.28 88888.00 2008-06-14 15:32:02.750 166 12451.77 105.08 55291.30 88888.00 2008-06-14 15:32:02.875 166 12451.70 105.08 55291.28 88888.00 2008-06-14 15:32:03.000 166 12451.67 105.05 55291.28 88888.00 2008-06-14 15:32:03.125 166 12451.70 105.08 55291.30 88888.00 2008-06-14 15:32:03.250 166 12451.67 105.08 55291.30 88888.00 2008-06-14 15:32:03.375 166 12451.65 105.10 55291.30 88888.00 2008-06-14 15:32:03.500 166 12451.65 105.10 55291.28 88888.00 2008-06-14 15:32:03.625 166 12451.65 105.12 55291.28 88888.00 2008-06-14 15:32:03.750 166 12451.65 105.10 55291.30 88888.00 2008-06-14 15:32:03.875 166 12451.58 105.12 55291.30 88888.00 2008-06-14 15:32:04.000 166 12451.55 105.10 55291.25 88888.00 2008-06-14 15:32:04.125 166 12451.62 105.12 55291.25 88888.00 2008-06-14 15:32:04.250 166 12451.62 105.12 55291.30 88888.00 2008-06-14 15:32:04.375 166 12451.60 105.12 55291.30 88888.00 2008-06-14 15:32:04.500 166 12451.62 105.10 55291.28 88888.00 2008-06-14 15:32:04.625 166 12451.62 105.12 55291.30 88888.00 2008-06-14 15:32:04.750 166 12451.62 105.15 55291.30 88888.00 2008-06-14 15:32:04.875 166 12451.58 105.12 55291.30 88888.00 2008-06-14 15:32:05.000 166 12451.55 105.12 55291.30 88888.00 2008-06-14 15:32:05.125 166 12451.55 105.12 55291.32 88888.00 2008-06-14 15:32:05.250 166 12451.55 105.12 55291.32 88888.00 2008-06-14 15:32:05.375 166 12451.52 105.12 55291.30 88888.00 2008-06-14 15:32:05.500 166 12451.50 105.12 55291.30 88888.00 2008-06-14 15:32:05.625 166 12451.52 105.15 55291.30 88888.00 2008-06-14 15:32:05.750 166 12451.52 105.17 55291.30 88888.00 2008-06-14 15:32:05.875 166 12451.48 105.15 55291.30 88888.00 2008-06-14 15:32:06.000 166 12451.50 105.15 55291.30 88888.00 2008-06-14 15:32:06.125 166 12451.52 105.12 55291.28 88888.00 2008-06-14 15:32:06.250 166 12451.55 105.12 55291.30 88888.00 2008-06-14 15:32:06.375 166 12451.58 105.15 55291.30 88888.00 2008-06-14 15:32:06.500 166 12451.52 105.12 55291.25 88888.00 2008-06-14 15:32:06.625 166 12451.48 105.12 55291.25 88888.00 2008-06-14 15:32:06.750 166 12451.45 105.10 55291.25 88888.00 2008-06-14 15:32:06.875 166 12451.38 105.15 55291.22 88888.00 2008-06-14 15:32:07.000 166 12451.38 105.17 55291.25 88888.00 2008-06-14 15:32:07.125 166 12451.42 105.15 55291.25 88888.00 2008-06-14 15:32:07.250 166 12451.45 105.10 55291.22 88888.00 2008-06-14 15:32:07.375 166 12451.50 105.12 55291.22 88888.00 2008-06-14 15:32:07.500 166 12451.48 105.12 55291.22 88888.00 2008-06-14 15:32:07.625 166 12451.45 105.10 55291.20 88888.00 2008-06-14 15:32:07.750 166 12451.50 105.10 55291.20 88888.00 2008-06-14 15:32:07.875 166 12451.42 105.12 55291.20 88888.00 2008-06-14 15:32:08.000 166 12451.33 105.12 55291.22 88888.00 2008-06-14 15:32:08.125 166 12451.35 105.12 55291.22 88888.00 2008-06-14 15:32:08.250 166 12451.42 105.12 55291.25 88888.00 2008-06-14 15:32:08.375 166 12451.42 105.15 55291.28 88888.00 2008-06-14 15:32:08.500 166 12451.42 105.17 55291.30 88888.00 2008-06-14 15:32:08.625 166 12451.42 105.17 55291.30 88888.00 2008-06-14 15:32:08.750 166 12451.40 105.17 55291.28 88888.00 2008-06-14 15:32:08.875 166 12451.42 105.20 55291.30 88888.00 2008-06-14 15:32:09.000 166 12451.45 105.15 55291.28 88888.00 2008-06-14 15:32:09.125 166 12451.42 105.15 55291.28 88888.00 2008-06-14 15:32:09.250 166 12451.42 105.15 55291.28 88888.00 2008-06-14 15:32:09.375 166 12451.48 105.17 55291.25 88888.00 2008-06-14 15:32:09.500 166 12451.48 105.12 55291.22 88888.00 2008-06-14 15:32:09.625 166 12451.42 105.12 55291.25 88888.00 2008-06-14 15:32:09.750 166 12451.40 105.12 55291.28 88888.00 2008-06-14 15:32:09.875 166 12451.42 105.15 55291.28 88888.00 2008-06-14 15:32:10.000 166 12451.45 105.12 55291.30 88888.00 2008-06-14 15:32:10.125 166 12451.50 105.12 55291.30 88888.00 2008-06-14 15:32:10.250 166 12451.45 105.12 55291.28 88888.00 2008-06-14 15:32:10.375 166 12451.42 105.15 55291.25 88888.00 2008-06-14 15:32:10.500 166 12451.40 105.12 55291.25 88888.00 2008-06-14 15:32:10.625 166 12451.38 105.12 55291.28 88888.00 2008-06-14 15:32:10.750 166 12451.27 105.12 55291.28 88888.00 2008-06-14 15:32:10.875 166 12451.27 105.08 55291.28 88888.00 2008-06-14 15:32:11.000 166 12451.30 105.08 55291.28 88888.00 2008-06-14 15:32:11.125 166 12451.33 105.08 55291.30 88888.00 2008-06-14 15:32:11.250 166 12451.30 105.10 55291.30 88888.00 2008-06-14 15:32:11.375 166 12451.35 105.12 55291.30 88888.00 2008-06-14 15:32:11.500 166 12451.35 105.10 55291.30 88888.00 2008-06-14 15:32:11.625 166 12451.38 105.10 55291.30 88888.00 2008-06-14 15:32:11.750 166 12451.38 105.12 55291.30 88888.00 2008-06-14 15:32:11.875 166 12451.30 105.10 55291.28 88888.00 2008-06-14 15:32:12.000 166 12451.20 105.10 55291.25 88888.00 2008-06-14 15:32:12.125 166 12451.20 105.10 55291.25 88888.00 2008-06-14 15:32:12.250 166 12451.25 105.08 55291.22 88888.00 2008-06-14 15:32:12.375 166 12451.30 105.05 55291.20 88888.00 2008-06-14 15:32:12.500 166 12451.27 105.05 55291.20 88888.00 2008-06-14 15:32:12.625 166 12451.23 105.05 55291.20 88888.00 2008-06-14 15:32:12.750 166 12451.27 105.03 55291.20 88888.00 2008-06-14 15:32:12.875 166 12451.30 105.03 55291.20 88888.00 2008-06-14 15:32:13.000 166 12451.30 105.03 55291.20 88888.00 2008-06-14 15:32:13.125 166 12451.30 105.00 55291.20 88888.00 2008-06-14 15:32:13.250 166 12451.33 105.03 55291.22 88888.00 2008-06-14 15:32:13.375 166 12451.30 105.05 55291.22 88888.00 2008-06-14 15:32:13.500 166 12451.33 105.05 55291.20 88888.00 2008-06-14 15:32:13.625 166 12451.38 105.05 55291.20 88888.00 2008-06-14 15:32:13.750 166 12451.38 105.03 55291.20 88888.00 2008-06-14 15:32:13.875 166 12451.38 105.03 55291.18 88888.00 2008-06-14 15:32:14.000 166 12451.33 105.00 55291.18 88888.00 2008-06-14 15:32:14.125 166 12451.27 105.03 55291.18 88888.00 2008-06-14 15:32:14.250 166 12451.30 105.05 55291.22 88888.00 2008-06-14 15:32:14.375 166 12451.33 105.10 55291.20 88888.00 2008-06-14 15:32:14.500 166 12451.33 105.10 55291.20 88888.00 2008-06-14 15:32:14.625 166 12451.33 105.05 55291.20 88888.00 2008-06-14 15:32:14.750 166 12451.30 105.08 55291.20 88888.00 2008-06-14 15:32:14.875 166 12451.33 105.08 55291.20 88888.00 2008-06-14 15:32:15.000 166 12451.35 105.05 55291.20 88888.00 2008-06-14 15:32:15.125 166 12451.33 105.08 55291.20 88888.00 2008-06-14 15:32:15.250 166 12451.30 105.03 55291.22 88888.00 2008-06-14 15:32:15.375 166 12451.30 105.05 55291.20 88888.00 2008-06-14 15:32:15.500 166 12451.27 105.05 55291.20 88888.00 2008-06-14 15:32:15.625 166 12451.25 105.05 55291.20 88888.00 2008-06-14 15:32:15.750 166 12451.25 105.05 55291.18 88888.00 2008-06-14 15:32:15.875 166 12451.25 105.08 55291.18 88888.00 2008-06-14 15:32:16.000 166 12451.27 105.05 55291.18 88888.00 2008-06-14 15:32:16.125 166 12451.30 105.05 55291.18 88888.00 2008-06-14 15:32:16.250 166 12451.35 105.03 55291.15 88888.00 2008-06-14 15:32:16.375 166 12451.38 105.03 55291.15 88888.00 2008-06-14 15:32:16.500 166 12451.33 105.00 55291.15 88888.00 2008-06-14 15:32:16.625 166 12451.33 105.03 55291.18 88888.00 2008-06-14 15:32:16.750 166 12451.35 105.05 55291.20 88888.00 2008-06-14 15:32:16.875 166 12451.38 105.05 55291.20 88888.00 2008-06-14 15:32:17.000 166 12451.38 105.05 55291.18 88888.00 2008-06-14 15:32:17.125 166 12451.40 105.05 55291.15 88888.00 2008-06-14 15:32:17.250 166 12451.35 105.03 55291.20 88888.00 2008-06-14 15:32:17.375 166 12451.38 105.05 55291.18 88888.00 2008-06-14 15:32:17.500 166 12451.42 105.05 55291.18 88888.00 2008-06-14 15:32:17.625 166 12451.45 105.05 55291.18 88888.00 2008-06-14 15:32:17.750 166 12451.40 105.08 55291.18 88888.00 2008-06-14 15:32:17.875 166 12451.35 105.08 55291.15 88888.00 2008-06-14 15:32:18.000 166 12451.33 105.08 55291.18 88888.00 2008-06-14 15:32:18.125 166 12451.27 105.05 55291.20 88888.00 2008-06-14 15:32:18.250 166 12451.27 105.03 55291.18 88888.00 2008-06-14 15:32:18.375 166 12451.33 105.05 55291.15 88888.00 2008-06-14 15:32:18.500 166 12451.33 105.05 55291.15 88888.00 2008-06-14 15:32:18.625 166 12451.30 105.03 55291.12 88888.00 2008-06-14 15:32:18.750 166 12451.27 105.03 55291.10 88888.00 2008-06-14 15:32:18.875 166 12451.25 105.03 55291.07 88888.00 2008-06-14 15:32:19.000 166 12451.25 105.03 55291.07 88888.00 2008-06-14 15:32:19.125 166 12451.25 105.03 55291.07 88888.00 2008-06-14 15:32:19.250 166 12451.23 105.03 55291.07 88888.00 2008-06-14 15:32:19.375 166 12451.30 105.05 55291.05 88888.00 2008-06-14 15:32:19.500 166 12451.35 105.05 55291.05 88888.00 2008-06-14 15:32:19.625 166 12451.30 105.03 55291.05 88888.00 2008-06-14 15:32:19.750 166 12451.33 105.03 55291.05 88888.00 2008-06-14 15:32:19.875 166 12451.35 105.03 55291.03 88888.00 2008-06-14 15:32:20.000 166 12451.33 105.03 55290.97 88888.00 2008-06-14 15:32:20.125 166 12451.30 105.05 55291.00 88888.00 2008-06-14 15:32:20.250 166 12451.35 105.05 55291.03 88888.00 2008-06-14 15:32:20.375 166 12451.40 105.08 55291.00 88888.00 2008-06-14 15:32:20.500 166 12451.42 105.08 55291.03 88888.00 2008-06-14 15:32:20.625 166 12451.45 105.08 55291.03 88888.00 2008-06-14 15:32:20.750 166 12451.45 105.05 55291.03 88888.00 2008-06-14 15:32:20.875 166 12451.42 105.10 55291.03 88888.00 2008-06-14 15:32:21.000 166 12451.42 105.12 55291.05 88888.00 2008-06-14 15:32:21.125 166 12451.40 105.12 55291.05 88888.00 2008-06-14 15:32:21.250 166 12451.35 105.10 55291.05 88888.00 2008-06-14 15:32:21.375 166 12451.38 105.12 55291.07 88888.00 2008-06-14 15:32:21.500 166 12451.38 105.12 55291.05 88888.00 2008-06-14 15:32:21.625 166 12451.40 105.12 55291.03 88888.00 2008-06-14 15:32:21.750 166 12451.38 105.12 55291.03 88888.00 2008-06-14 15:32:21.875 166 12451.40 105.15 55291.03 88888.00 2008-06-14 15:32:22.000 166 12451.40 105.12 55291.03 88888.00 2008-06-14 15:32:22.125 166 12451.45 105.15 55291.05 88888.00 2008-06-14 15:32:22.250 166 12451.50 105.17 55291.05 88888.00 2008-06-14 15:32:22.375 166 12451.50 105.17 55291.07 88888.00 2008-06-14 15:32:22.500 166 12451.52 105.17 55291.07 88888.00 2008-06-14 15:32:22.625 166 12451.50 105.17 55291.07 88888.00 2008-06-14 15:32:22.750 166 12451.48 105.17 55291.05 88888.00 2008-06-14 15:32:22.875 166 12451.48 105.17 55291.05 88888.00 2008-06-14 15:32:23.000 166 12451.48 105.20 55291.07 88888.00 2008-06-14 15:32:23.125 166 12451.45 105.22 55291.07 88888.00 2008-06-14 15:32:23.250 166 12451.45 105.20 55291.07 88888.00 2008-06-14 15:32:23.375 166 12451.48 105.22 55291.10 88888.00 2008-06-14 15:32:23.500 166 12451.50 105.20 55291.10 88888.00 2008-06-14 15:32:23.625 166 12451.50 105.20 55291.07 88888.00 2008-06-14 15:32:23.750 166 12451.52 105.25 55291.07 88888.00 2008-06-14 15:32:23.875 166 12451.52 105.25 55291.05 88888.00 2008-06-14 15:32:24.000 166 12451.48 105.28 55291.03 88888.00 2008-06-14 15:32:24.125 166 12451.50 105.28 55291.03 88888.00 2008-06-14 15:32:24.250 166 12451.50 105.22 55291.05 88888.00 2008-06-14 15:32:24.375 166 12451.50 105.22 55291.05 88888.00 2008-06-14 15:32:24.500 166 12451.48 105.25 55291.05 88888.00 2008-06-14 15:32:24.625 166 12451.42 105.25 55291.00 88888.00 2008-06-14 15:32:24.750 166 12451.42 105.25 55291.00 88888.00 2008-06-14 15:32:24.875 166 12451.48 105.25 55290.97 88888.00 2008-06-14 15:32:25.000 166 12451.50 105.22 55290.93 88888.00 2008-06-14 15:32:25.125 166 12451.50 105.22 55290.93 88888.00 2008-06-14 15:32:25.250 166 12451.48 105.22 55290.93 88888.00 2008-06-14 15:32:25.375 166 12451.55 105.25 55290.90 88888.00 2008-06-14 15:32:25.500 166 12451.55 105.25 55290.93 88888.00 2008-06-14 15:32:25.625 166 12451.48 105.28 55290.93 88888.00 2008-06-14 15:32:25.750 166 12451.45 105.25 55290.95 88888.00 2008-06-14 15:32:25.875 166 12451.48 105.25 55290.93 88888.00 2008-06-14 15:32:26.000 166 12451.48 105.28 55290.93 88888.00 2008-06-14 15:32:26.125 166 12451.48 105.30 55290.90 88888.00 2008-06-14 15:32:26.250 166 12451.52 105.33 55290.90 88888.00 2008-06-14 15:32:26.375 166 12451.50 105.35 55290.93 88888.00 2008-06-14 15:32:26.500 166 12451.52 105.35 55290.95 88888.00 2008-06-14 15:32:26.625 166 12451.55 105.33 55290.95 88888.00 2008-06-14 15:32:26.750 166 12451.58 105.33 55290.97 88888.00 2008-06-14 15:32:26.875 166 12451.58 105.35 55290.97 88888.00 2008-06-14 15:32:27.000 166 12451.60 105.33 55290.95 88888.00 2008-06-14 15:32:27.125 166 12451.60 105.35 55290.95 88888.00 2008-06-14 15:32:27.250 166 12451.58 105.35 55291.00 88888.00 2008-06-14 15:32:27.375 166 12451.58 105.38 55290.97 88888.00 2008-06-14 15:32:27.500 166 12451.52 105.38 55290.97 88888.00 2008-06-14 15:32:27.625 166 12451.45 105.38 55291.00 88888.00 2008-06-14 15:32:27.750 166 12451.50 105.40 55290.97 88888.00 2008-06-14 15:32:27.875 166 12451.52 105.38 55290.97 88888.00 2008-06-14 15:32:28.000 166 12451.52 105.38 55290.93 88888.00 2008-06-14 15:32:28.125 166 12451.50 105.35 55290.93 88888.00 2008-06-14 15:32:28.250 166 12451.50 105.35 55290.90 88888.00 2008-06-14 15:32:28.375 166 12451.55 105.38 55290.95 88888.00 2008-06-14 15:32:28.500 166 12451.52 105.38 55290.97 88888.00 2008-06-14 15:32:28.625 166 12451.50 105.38 55290.95 88888.00 2008-06-14 15:32:28.750 166 12451.55 105.40 55290.97 88888.00 2008-06-14 15:32:28.875 166 12451.60 105.40 55290.97 88888.00 2008-06-14 15:32:29.000 166 12451.58 105.38 55290.97 88888.00 2008-06-14 15:32:29.125 166 12451.58 105.38 55290.95 88888.00 2008-06-14 15:32:29.250 166 12451.52 105.38 55290.95 88888.00 2008-06-14 15:32:29.375 166 12451.52 105.38 55290.95 88888.00 2008-06-14 15:32:29.500 166 12451.50 105.40 55290.97 88888.00 2008-06-14 15:32:29.625 166 12451.48 105.40 55290.97 88888.00 2008-06-14 15:32:29.750 166 12451.48 105.38 55290.97 88888.00 2008-06-14 15:32:29.875 166 12451.48 105.40 55290.97 88888.00 2008-06-14 15:32:30.000 166 12451.42 105.42 55290.97 88888.00 2008-06-14 15:32:30.125 166 12451.45 105.42 55290.95 88888.00 2008-06-14 15:32:30.250 166 12451.45 105.38 55290.93 88888.00 2008-06-14 15:32:30.375 166 12451.48 105.40 55290.93 88888.00 2008-06-14 15:32:30.500 166 12451.45 105.40 55290.97 88888.00 2008-06-14 15:32:30.625 166 12451.38 105.40 55290.97 88888.00 2008-06-14 15:32:30.750 166 12451.38 105.40 55290.93 88888.00 2008-06-14 15:32:30.875 166 12451.40 105.38 55290.90 88888.00 2008-06-14 15:32:31.000 166 12451.40 105.35 55290.88 88888.00 2008-06-14 15:32:31.125 166 12451.35 105.35 55290.93 88888.00 2008-06-14 15:32:31.250 166 12451.38 105.35 55290.93 88888.00 2008-06-14 15:32:31.375 166 12451.48 105.35 55290.90 88888.00 2008-06-14 15:32:31.500 166 12451.42 105.38 55290.90 88888.00 2008-06-14 15:32:31.625 166 12451.35 105.42 55290.90 88888.00 2008-06-14 15:32:31.750 166 12451.27 105.42 55290.90 88888.00 2008-06-14 15:32:31.875 166 12451.30 105.40 55290.88 88888.00 2008-06-14 15:32:32.000 166 12451.33 105.38 55290.88 88888.00 2008-06-14 15:32:32.125 166 12451.33 105.38 55290.90 88888.00 2008-06-14 15:32:32.250 166 12451.33 105.40 55290.90 88888.00 2008-06-14 15:32:32.375 166 12451.35 105.42 55290.93 88888.00 2008-06-14 15:32:32.500 166 12451.33 105.42 55290.93 88888.00 2008-06-14 15:32:32.625 166 12451.33 105.42 55290.93 88888.00 2008-06-14 15:32:32.750 166 12451.33 105.45 55290.93 88888.00 2008-06-14 15:32:32.875 166 12451.35 105.45 55290.97 88888.00 2008-06-14 15:32:33.000 166 12451.35 105.42 55290.97 88888.00 2008-06-14 15:32:33.125 166 12451.35 105.42 55290.97 88888.00 2008-06-14 15:32:33.250 166 12451.33 105.40 55290.95 88888.00 2008-06-14 15:32:33.375 166 12451.30 105.42 55290.93 88888.00 2008-06-14 15:32:33.500 166 12451.27 105.42 55290.95 88888.00 2008-06-14 15:32:33.625 166 12451.30 105.42 55290.95 88888.00 2008-06-14 15:32:33.750 166 12451.38 105.45 55290.93 88888.00 2008-06-14 15:32:33.875 166 12451.38 105.47 55290.93 88888.00 2008-06-14 15:32:34.000 166 12451.35 105.45 55290.93 88888.00 2008-06-14 15:32:34.125 166 12451.27 105.45 55290.95 88888.00 2008-06-14 15:32:34.250 166 12451.25 105.42 55290.95 88888.00 2008-06-14 15:32:34.375 166 12451.33 105.45 55290.95 88888.00 2008-06-14 15:32:34.500 166 12451.30 105.47 55290.97 88888.00 2008-06-14 15:32:34.625 166 12451.25 105.45 55290.95 88888.00 2008-06-14 15:32:34.750 166 12451.27 105.42 55290.97 88888.00 2008-06-14 15:32:34.875 166 12451.30 105.45 55291.00 88888.00 2008-06-14 15:32:35.000 166 12451.35 105.42 55291.00 88888.00 2008-06-14 15:32:35.125 166 12451.38 105.42 55291.00 88888.00 2008-06-14 15:32:35.250 166 12451.33 105.45 55291.03 88888.00 2008-06-14 15:32:35.375 166 12451.30 105.47 55291.05 88888.00 2008-06-14 15:32:35.500 166 12451.27 105.50 55291.05 88888.00 2008-06-14 15:32:35.625 166 12451.30 105.45 55291.03 88888.00 2008-06-14 15:32:35.750 166 12451.33 105.45 55291.00 88888.00 2008-06-14 15:32:35.875 166 12451.33 105.47 55290.97 88888.00 2008-06-14 15:32:36.000 166 12451.30 105.45 55290.95 88888.00 2008-06-14 15:32:36.125 166 12451.30 105.42 55290.95 88888.00 2008-06-14 15:32:36.250 166 12451.23 105.38 55290.97 88888.00 2008-06-14 15:32:36.375 166 12451.25 105.38 55290.95 88888.00 2008-06-14 15:32:36.500 166 12451.30 105.40 55290.90 88888.00 2008-06-14 15:32:36.625 166 12451.30 105.38 55290.90 88888.00 2008-06-14 15:32:36.750 166 12451.30 105.35 55290.90 88888.00 2008-06-14 15:32:36.875 166 12451.33 105.35 55290.93 88888.00 2008-06-14 15:32:37.000 166 12451.35 105.38 55290.95 88888.00 2008-06-14 15:32:37.125 166 12451.30 105.38 55290.95 88888.00 2008-06-14 15:32:37.250 166 12451.23 105.38 55290.95 88888.00 2008-06-14 15:32:37.375 166 12451.23 105.38 55290.93 88888.00 2008-06-14 15:32:37.500 166 12451.25 105.38 55290.95 88888.00 2008-06-14 15:32:37.625 166 12451.25 105.38 55290.95 88888.00 2008-06-14 15:32:37.750 166 12451.27 105.38 55290.95 88888.00 2008-06-14 15:32:37.875 166 12451.27 105.38 55290.93 88888.00 2008-06-14 15:32:38.000 166 12451.30 105.40 55290.90 88888.00 2008-06-14 15:32:38.125 166 12451.33 105.38 55290.93 88888.00 2008-06-14 15:32:38.250 166 12451.25 105.38 55290.95 88888.00 2008-06-14 15:32:38.375 166 12451.25 105.38 55290.95 88888.00 2008-06-14 15:32:38.500 166 12451.25 105.38 55290.97 88888.00 2008-06-14 15:32:38.625 166 12451.23 105.38 55290.97 88888.00 2008-06-14 15:32:38.750 166 12451.20 105.38 55290.97 88888.00 2008-06-14 15:32:38.875 166 12451.23 105.40 55291.00 88888.00 2008-06-14 15:32:39.000 166 12451.30 105.35 55290.97 88888.00 2008-06-14 15:32:39.125 166 12451.30 105.35 55290.97 88888.00 2008-06-14 15:32:39.250 166 12451.25 105.33 55290.97 88888.00 2008-06-14 15:32:39.375 166 12451.33 105.35 55290.97 88888.00 2008-06-14 15:32:39.500 166 12451.30 105.35 55291.00 88888.00 2008-06-14 15:32:39.625 166 12451.23 105.35 55290.97 88888.00 2008-06-14 15:32:39.750 166 12451.23 105.35 55290.97 88888.00 2008-06-14 15:32:39.875 166 12451.20 105.38 55290.97 88888.00 2008-06-14 15:32:40.000 166 12451.23 105.35 55290.97 88888.00 2008-06-14 15:32:40.125 166 12451.27 105.35 55291.00 88888.00 2008-06-14 15:32:40.250 166 12451.25 105.35 55291.03 88888.00 2008-06-14 15:32:40.375 166 12451.20 105.35 55291.05 88888.00 2008-06-14 15:32:40.500 166 12451.20 105.35 55291.03 88888.00 2008-06-14 15:32:40.625 166 12451.17 105.35 55290.97 88888.00 2008-06-14 15:32:40.750 166 12451.17 105.35 55290.97 88888.00 2008-06-14 15:32:40.875 166 12451.20 105.35 55290.95 88888.00 2008-06-14 15:32:41.000 166 12451.20 105.33 55290.95 88888.00 2008-06-14 15:32:41.125 166 12451.25 105.35 55290.97 88888.00 2008-06-14 15:32:41.250 166 12451.27 105.35 55290.97 88888.00 2008-06-14 15:32:41.375 166 12451.30 105.38 55290.95 88888.00 2008-06-14 15:32:41.500 166 12451.23 105.38 55290.95 88888.00 2008-06-14 15:32:41.625 166 12451.20 105.38 55290.97 88888.00 2008-06-14 15:32:41.750 166 12451.23 105.38 55291.00 88888.00 2008-06-14 15:32:41.875 166 12451.25 105.35 55290.97 88888.00 2008-06-14 15:32:42.000 166 12451.25 105.35 55290.93 88888.00 2008-06-14 15:32:42.125 166 12451.30 105.35 55290.95 88888.00 2008-06-14 15:32:42.250 166 12451.30 105.33 55290.97 88888.00 2008-06-14 15:32:42.375 166 12451.27 105.33 55290.95 88888.00 2008-06-14 15:32:42.500 166 12451.25 105.35 55290.97 88888.00 2008-06-14 15:32:42.625 166 12451.27 105.35 55290.95 88888.00 2008-06-14 15:32:42.750 166 12451.25 105.35 55290.93 88888.00 2008-06-14 15:32:42.875 166 12451.17 105.35 55290.93 88888.00 2008-06-14 15:32:43.000 166 12451.15 105.35 55290.93 88888.00 2008-06-14 15:32:43.125 166 12451.15 105.33 55290.90 88888.00 2008-06-14 15:32:43.250 166 12451.20 105.33 55290.90 88888.00 2008-06-14 15:32:43.375 166 12451.27 105.35 55290.88 88888.00 2008-06-14 15:32:43.500 166 12451.33 105.33 55290.85 88888.00 2008-06-14 15:32:43.625 166 12451.35 105.33 55290.88 88888.00 2008-06-14 15:32:43.750 166 12451.33 105.33 55290.88 88888.00 2008-06-14 15:32:43.875 166 12451.30 105.33 55290.88 88888.00 2008-06-14 15:32:44.000 166 12451.33 105.30 55290.88 88888.00 2008-06-14 15:32:44.125 166 12451.38 105.30 55290.88 88888.00 2008-06-14 15:32:44.250 166 12451.38 105.33 55290.93 88888.00 2008-06-14 15:32:44.375 166 12451.33 105.38 55290.95 88888.00 2008-06-14 15:32:44.500 166 12451.30 105.40 55290.95 88888.00 2008-06-14 15:32:44.625 166 12451.27 105.38 55290.95 88888.00 2008-06-14 15:32:44.750 166 12451.25 105.38 55290.97 88888.00 2008-06-14 15:32:44.875 166 12451.23 105.38 55290.95 88888.00 2008-06-14 15:32:45.000 166 12451.23 105.38 55290.95 88888.00 2008-06-14 15:32:45.125 166 12451.17 105.35 55290.95 88888.00 2008-06-14 15:32:45.250 166 12451.10 105.35 55290.95 88888.00 2008-06-14 15:32:45.375 166 12451.17 105.38 55290.95 88888.00 2008-06-14 15:32:45.500 166 12451.23 105.35 55290.95 88888.00 2008-06-14 15:32:45.625 166 12451.17 105.38 55290.95 88888.00 2008-06-14 15:32:45.750 166 12451.17 105.38 55290.95 88888.00 2008-06-14 15:32:45.875 166 12451.20 105.38 55290.93 88888.00 2008-06-14 15:32:46.000 166 12451.25 105.38 55290.93 88888.00 2008-06-14 15:32:46.125 166 12451.30 105.40 55290.90 88888.00 2008-06-14 15:32:46.250 166 12451.30 105.38 55290.90 88888.00 2008-06-14 15:32:46.375 166 12451.33 105.38 55290.93 88888.00 2008-06-14 15:32:46.500 166 12451.25 105.38 55290.95 88888.00 2008-06-14 15:32:46.625 166 12451.25 105.40 55290.93 88888.00 2008-06-14 15:32:46.750 166 12451.30 105.40 55290.93 88888.00 2008-06-14 15:32:46.875 166 12451.30 105.40 55290.95 88888.00 2008-06-14 15:32:47.000 166 12451.27 105.40 55290.93 88888.00 2008-06-14 15:32:47.125 166 12451.25 105.40 55290.95 88888.00 2008-06-14 15:32:47.250 166 12451.25 105.40 55290.97 88888.00 2008-06-14 15:32:47.375 166 12451.30 105.40 55290.95 88888.00 2008-06-14 15:32:47.500 166 12451.27 105.38 55290.93 88888.00 2008-06-14 15:32:47.625 166 12451.27 105.38 55290.93 88888.00 2008-06-14 15:32:47.750 166 12451.23 105.35 55290.93 88888.00 2008-06-14 15:32:47.875 166 12451.15 105.35 55290.93 88888.00 2008-06-14 15:32:48.000 166 12451.17 105.35 55290.93 88888.00 2008-06-14 15:32:48.125 166 12451.20 105.38 55290.93 88888.00 2008-06-14 15:32:48.250 166 12451.25 105.35 55290.95 88888.00 2008-06-14 15:32:48.375 166 12451.25 105.30 55290.95 88888.00 2008-06-14 15:32:48.500 166 12451.27 105.33 55290.90 88888.00 2008-06-14 15:32:48.625 166 12451.25 105.35 55290.88 88888.00 2008-06-14 15:32:48.750 166 12451.25 105.33 55290.85 88888.00 2008-06-14 15:32:48.875 166 12451.23 105.35 55290.85 88888.00 2008-06-14 15:32:49.000 166 12451.20 105.35 55290.85 88888.00 2008-06-14 15:32:49.125 166 12451.20 105.35 55290.88 88888.00 2008-06-14 15:32:49.250 166 12451.15 105.35 55290.88 88888.00 2008-06-14 15:32:49.375 166 12451.17 105.38 55290.85 88888.00 2008-06-14 15:32:49.500 166 12451.25 105.38 55290.85 88888.00 2008-06-14 15:32:49.625 166 12451.20 105.40 55290.85 88888.00 2008-06-14 15:32:49.750 166 12451.17 105.38 55290.82 88888.00 2008-06-14 15:32:49.875 166 12451.17 105.38 55290.85 88888.00 2008-06-14 15:32:50.000 166 12451.20 105.38 55290.85 88888.00 2008-06-14 15:32:50.125 166 12451.25 105.40 55290.85 88888.00 2008-06-14 15:32:50.250 166 12451.25 105.40 55290.82 88888.00 2008-06-14 15:32:50.375 166 12451.27 105.42 55290.85 88888.00 2008-06-14 15:32:50.500 166 12451.25 105.45 55290.88 88888.00 2008-06-14 15:32:50.625 166 12451.23 105.45 55290.88 88888.00 2008-06-14 15:32:50.750 166 12451.25 105.45 55290.85 88888.00 2008-06-14 15:32:50.875 166 12451.27 105.45 55290.82 88888.00 2008-06-14 15:32:51.000 166 12451.30 105.45 55290.80 88888.00 2008-06-14 15:32:51.125 166 12451.38 105.45 55290.82 88888.00 2008-06-14 15:32:51.250 166 12451.38 105.42 55290.85 88888.00 2008-06-14 15:32:51.375 166 12451.38 105.45 55290.85 88888.00 2008-06-14 15:32:51.500 166 12451.42 105.47 55290.82 88888.00 2008-06-14 15:32:51.625 166 12451.45 105.47 55290.82 88888.00 2008-06-14 15:32:51.750 166 12451.40 105.45 55290.82 88888.00 2008-06-14 15:32:51.875 166 12451.33 105.47 55290.85 88888.00 2008-06-14 15:32:52.000 166 12451.33 105.47 55290.85 88888.00 2008-06-14 15:32:52.125 166 12451.38 105.50 55290.82 88888.00 2008-06-14 15:32:52.250 166 12451.38 105.45 55290.85 88888.00 2008-06-14 15:32:52.375 166 12451.35 105.47 55290.85 88888.00 2008-06-14 15:32:52.500 166 12451.35 105.47 55290.82 88888.00 2008-06-14 15:32:52.625 166 12451.40 105.50 55290.82 88888.00 2008-06-14 15:32:52.750 166 12451.35 105.47 55290.85 88888.00 2008-06-14 15:32:52.875 166 12451.25 105.50 55290.88 88888.00 2008-06-14 15:32:53.000 166 12451.27 105.50 55290.88 88888.00 2008-06-14 15:32:53.125 166 12451.33 105.47 55290.85 88888.00 2008-06-14 15:32:53.250 166 12451.27 105.47 55290.85 88888.00 2008-06-14 15:32:53.375 166 12451.25 105.47 55290.85 88888.00 2008-06-14 15:32:53.500 166 12451.30 105.47 55290.85 88888.00 2008-06-14 15:32:53.625 166 12451.33 105.47 55290.88 88888.00 2008-06-14 15:32:53.750 166 12451.33 105.47 55290.88 88888.00 2008-06-14 15:32:53.875 166 12451.35 105.47 55290.85 88888.00 2008-06-14 15:32:54.000 166 12451.38 105.47 55290.82 88888.00 2008-06-14 15:32:54.125 166 12451.38 105.47 55290.82 88888.00 2008-06-14 15:32:54.250 166 12451.35 105.47 55290.88 88888.00 2008-06-14 15:32:54.375 166 12451.35 105.47 55290.85 88888.00 2008-06-14 15:32:54.500 166 12451.38 105.50 55290.82 88888.00 2008-06-14 15:32:54.625 166 12451.40 105.47 55290.80 88888.00 2008-06-14 15:32:54.750 166 12451.40 105.47 55290.80 88888.00 2008-06-14 15:32:54.875 166 12451.38 105.47 55290.80 88888.00 2008-06-14 15:32:55.000 166 12451.38 105.50 55290.72 88888.00 2008-06-14 15:32:55.125 166 12451.35 105.53 55290.78 88888.00 2008-06-14 15:32:55.250 166 12451.38 105.50 55290.78 88888.00 2008-06-14 15:32:55.375 166 12451.45 105.53 55290.78 88888.00 2008-06-14 15:32:55.500 166 12451.45 105.53 55290.78 88888.00 2008-06-14 15:32:55.625 166 12451.42 105.53 55290.78 88888.00 2008-06-14 15:32:55.750 166 12451.50 105.53 55290.75 88888.00 2008-06-14 15:32:55.875 166 12451.50 105.50 55290.75 88888.00 2008-06-14 15:32:56.000 166 12451.48 105.50 55290.75 88888.00 2008-06-14 15:32:56.125 166 12451.50 105.50 55290.78 88888.00 2008-06-14 15:32:56.250 166 12451.45 105.53 55290.80 88888.00 2008-06-14 15:32:56.375 166 12451.42 105.55 55290.78 88888.00 2008-06-14 15:32:56.500 166 12451.45 105.55 55290.78 88888.00 2008-06-14 15:32:56.625 166 12451.42 105.55 55290.80 88888.00 2008-06-14 15:32:56.750 166 12451.45 105.55 55290.80 88888.00 2008-06-14 15:32:56.875 166 12451.48 105.55 55290.85 88888.00 2008-06-14 15:32:57.000 166 12451.48 105.58 55290.85 88888.00 2008-06-14 15:32:57.125 166 12451.50 105.60 55290.82 88888.00 2008-06-14 15:32:57.250 166 12451.52 105.55 55290.82 88888.00 2008-06-14 15:32:57.375 166 12451.52 105.58 55290.82 88888.00 2008-06-14 15:32:57.500 166 12451.52 105.58 55290.80 88888.00 2008-06-14 15:32:57.625 166 12451.52 105.58 55290.78 88888.00 2008-06-14 15:32:57.750 166 12451.52 105.55 55290.78 88888.00 2008-06-14 15:32:57.875 166 12451.55 105.55 55290.78 88888.00 2008-06-14 15:32:58.000 166 12451.60 105.55 55290.78 88888.00 2008-06-14 15:32:58.125 166 12451.52 105.58 55290.78 88888.00 2008-06-14 15:32:58.250 166 12451.45 105.58 55290.80 88888.00 2008-06-14 15:32:58.375 166 12451.50 105.58 55290.78 88888.00 2008-06-14 15:32:58.500 166 12451.58 105.58 55290.78 88888.00 2008-06-14 15:32:58.625 166 12451.60 105.58 55290.78 88888.00 2008-06-14 15:32:58.750 166 12451.58 105.55 55290.80 88888.00 2008-06-14 15:32:58.875 166 12451.58 105.58 55290.80 88888.00 2008-06-14 15:32:59.000 166 12451.55 105.58 55290.75 88888.00 2008-06-14 15:32:59.125 166 12451.55 105.55 55290.75 88888.00 2008-06-14 15:32:59.250 166 12451.52 105.58 55290.82 88888.00 2008-06-14 15:32:59.375 166 12451.58 105.60 55290.82 88888.00 2008-06-14 15:32:59.500 166 12451.65 105.58 55290.80 88888.00 2008-06-14 15:32:59.625 166 12451.62 105.60 55290.78 88888.00 2008-06-14 15:32:59.750 166 12451.58 105.60 55290.75 88888.00 2008-06-14 15:32:59.875 166 12451.58 105.58 55290.78 88888.00 2008-06-14 15:33:00.000 166 12451.60 105.58 55290.75 88888.00 2008-06-14 15:33:00.125 166 12451.62 105.58 55290.78 88888.00 2008-06-14 15:33:00.250 166 12451.62 105.58 55290.75 88888.00 2008-06-14 15:33:00.375 166 12451.60 105.58 55290.72 88888.00 2008-06-14 15:33:00.500 166 12451.52 105.58 55290.70 88888.00 2008-06-14 15:33:00.625 166 12451.52 105.55 55290.72 88888.00 2008-06-14 15:33:00.750 166 12451.60 105.55 55290.72 88888.00 2008-06-14 15:33:00.875 166 12451.62 105.55 55290.72 88888.00 2008-06-14 15:33:01.000 166 12451.67 105.55 55290.72 88888.00 2008-06-14 15:33:01.125 166 12451.65 105.55 55290.68 88888.00 2008-06-14 15:33:01.250 166 12451.65 105.53 55290.65 88888.00 2008-06-14 15:33:01.375 166 12451.67 105.58 55290.68 88888.00 2008-06-14 15:33:01.500 166 12451.73 105.58 55290.68 88888.00 2008-06-14 15:33:01.625 166 12451.75 105.58 55290.65 88888.00 2008-06-14 15:33:01.750 166 12451.70 105.58 55290.65 88888.00 2008-06-14 15:33:01.875 166 12451.62 105.58 55290.62 88888.00 2008-06-14 15:33:02.000 166 12451.60 105.58 55290.62 88888.00 2008-06-14 15:33:02.125 166 12451.67 105.60 55290.68 88888.00 2008-06-14 15:33:02.250 166 12451.70 105.60 55290.68 88888.00 2008-06-14 15:33:02.375 166 12451.67 105.60 55290.68 88888.00 2008-06-14 15:33:02.500 166 12451.65 105.60 55290.68 88888.00 2008-06-14 15:33:02.625 166 12451.60 105.60 55290.70 88888.00 2008-06-14 15:33:02.750 166 12451.67 105.60 55290.70 88888.00 2008-06-14 15:33:02.875 166 12451.73 105.60 55290.68 88888.00 2008-06-14 15:33:03.000 166 12451.73 105.60 55290.70 88888.00 2008-06-14 15:33:03.125 166 12451.75 105.62 55290.70 88888.00 2008-06-14 15:33:03.250 166 12451.70 105.62 55290.68 88888.00 2008-06-14 15:33:03.375 166 12451.70 105.62 55290.70 88888.00 2008-06-14 15:33:03.500 166 12451.75 105.60 55290.68 88888.00 2008-06-14 15:33:03.625 166 12451.73 105.60 55290.70 88888.00 2008-06-14 15:33:03.750 166 12451.70 105.62 55290.68 88888.00 2008-06-14 15:33:03.875 166 12451.73 105.62 55290.68 88888.00 2008-06-14 15:33:04.000 166 12451.73 105.60 55290.68 88888.00 2008-06-14 15:33:04.125 166 12451.75 105.60 55290.68 88888.00 2008-06-14 15:33:04.250 166 12451.77 105.62 55290.70 88888.00 2008-06-14 15:33:04.375 166 12451.83 105.65 55290.65 88888.00 2008-06-14 15:33:04.500 166 12451.80 105.62 55290.65 88888.00 2008-06-14 15:33:04.625 166 12451.83 105.65 55290.68 88888.00 2008-06-14 15:33:04.750 166 12451.83 105.65 55290.68 88888.00 2008-06-14 15:33:04.875 166 12451.90 105.65 55290.70 88888.00 2008-06-14 15:33:05.000 166 12451.95 105.62 55290.70 88888.00 2008-06-14 15:33:05.125 166 12451.92 105.65 55290.70 88888.00 2008-06-14 15:33:05.250 166 12451.88 105.65 55290.70 88888.00 2008-06-14 15:33:05.375 166 12451.88 105.65 55290.70 88888.00 2008-06-14 15:33:05.500 166 12451.88 105.67 55290.72 88888.00 2008-06-14 15:33:05.625 166 12451.92 105.67 55290.70 88888.00 2008-06-14 15:33:05.750 166 12451.95 105.67 55290.68 88888.00 2008-06-14 15:33:05.875 166 12451.95 105.67 55290.70 88888.00 2008-06-14 15:33:06.000 166 12451.98 105.65 55290.65 88888.00 2008-06-14 15:33:06.125 166 12451.95 105.65 55290.65 88888.00 2008-06-14 15:33:06.250 166 12451.92 105.65 55290.65 88888.00 2008-06-14 15:33:06.375 166 12451.88 105.65 55290.65 88888.00 2008-06-14 15:33:06.500 166 12451.85 105.65 55290.65 88888.00 2008-06-14 15:33:06.625 166 12451.92 105.67 55290.62 88888.00 2008-06-14 15:33:06.750 166 12451.92 105.65 55290.62 88888.00 2008-06-14 15:33:06.875 166 12451.95 105.67 55290.62 88888.00 2008-06-14 15:33:07.000 166 12451.98 105.67 55290.60 88888.00 2008-06-14 15:33:07.125 166 12451.98 105.70 55290.60 88888.00 2008-06-14 15:33:07.250 166 12452.00 105.67 55290.65 88888.00 2008-06-14 15:33:07.375 166 12452.00 105.65 55290.62 88888.00 2008-06-14 15:33:07.500 166 12452.00 105.67 55290.60 88888.00 2008-06-14 15:33:07.625 166 12452.02 105.67 55290.57 88888.00 2008-06-14 15:33:07.750 166 12452.05 105.70 55290.57 88888.00 2008-06-14 15:33:07.875 166 12452.05 105.70 55290.57 88888.00 2008-06-14 15:33:08.000 166 12452.00 105.70 55290.57 88888.00 2008-06-14 15:33:08.125 166 12452.00 105.70 55290.60 88888.00 2008-06-14 15:33:08.250 166 12452.02 105.75 55290.60 88888.00 2008-06-14 15:33:08.375 166 12452.08 105.75 55290.60 88888.00 2008-06-14 15:33:08.500 166 12452.08 105.78 55290.62 88888.00 2008-06-14 15:33:08.625 166 12452.02 105.75 55290.62 88888.00 2008-06-14 15:33:08.750 166 12452.05 105.75 55290.62 88888.00 2008-06-14 15:33:08.875 166 12452.08 105.78 55290.65 88888.00 2008-06-14 15:33:09.000 166 12452.10 105.78 55290.62 88888.00 2008-06-14 15:33:09.125 166 12452.08 105.78 55290.62 88888.00 2008-06-14 15:33:09.250 166 12452.02 105.78 55290.65 88888.00 2008-06-14 15:33:09.375 166 12452.00 105.80 55290.65 88888.00 2008-06-14 15:33:09.500 166 12452.02 105.80 55290.62 88888.00 2008-06-14 15:33:09.625 166 12452.08 105.80 55290.60 88888.00 2008-06-14 15:33:09.750 166 12452.10 105.80 55290.60 88888.00 2008-06-14 15:33:09.875 166 12452.12 105.80 55290.57 88888.00 2008-06-14 15:33:10.000 166 12452.10 105.80 55290.57 88888.00 2008-06-14 15:33:10.125 166 12452.10 105.80 55290.60 88888.00 2008-06-14 15:33:10.250 166 12452.12 105.80 55290.60 88888.00 2008-06-14 15:33:10.375 166 12452.10 105.80 55290.60 88888.00 2008-06-14 15:33:10.500 166 12452.10 105.80 55290.57 88888.00 2008-06-14 15:33:10.625 166 12452.12 105.80 55290.57 88888.00 2008-06-14 15:33:10.750 166 12452.17 105.83 55290.57 88888.00 2008-06-14 15:33:10.875 166 12452.12 105.83 55290.57 88888.00 2008-06-14 15:33:11.000 166 12452.10 105.80 55290.60 88888.00 2008-06-14 15:33:11.125 166 12452.15 105.83 55290.62 88888.00 2008-06-14 15:33:11.250 166 12452.17 105.80 55290.65 88888.00 2008-06-14 15:33:11.375 166 12452.20 105.83 55290.68 88888.00 2008-06-14 15:33:11.500 166 12452.15 105.83 55290.65 88888.00 2008-06-14 15:33:11.625 166 12452.17 105.80 55290.65 88888.00 2008-06-14 15:33:11.750 166 12452.23 105.80 55290.62 88888.00 2008-06-14 15:33:11.875 166 12452.20 105.80 55290.65 88888.00 2008-06-14 15:33:12.000 166 12452.20 105.80 55290.60 88888.00 2008-06-14 15:33:12.125 166 12452.15 105.80 55290.62 88888.00 2008-06-14 15:33:12.250 166 12452.05 105.80 55290.62 88888.00 2008-06-14 15:33:12.375 166 12452.05 105.80 55290.57 88888.00 2008-06-14 15:33:12.500 166 12452.15 105.78 55290.57 88888.00 2008-06-14 15:33:12.625 166 12452.15 105.78 55290.55 88888.00 2008-06-14 15:33:12.750 166 12452.12 105.78 55290.55 88888.00 2008-06-14 15:33:12.875 166 12452.15 105.75 55290.53 88888.00 2008-06-14 15:33:13.000 166 12452.25 105.78 55290.57 88888.00 2008-06-14 15:33:13.125 166 12452.23 105.78 55290.55 88888.00 2008-06-14 15:33:13.250 166 12452.17 105.80 55290.53 88888.00 2008-06-14 15:33:13.375 166 12452.20 105.80 55290.50 88888.00 2008-06-14 15:33:13.500 166 12452.20 105.78 55290.50 88888.00 2008-06-14 15:33:13.625 166 12452.27 105.78 55290.50 88888.00 2008-06-14 15:33:13.750 166 12452.30 105.78 55290.53 88888.00 2008-06-14 15:33:13.875 166 12452.27 105.80 55290.53 88888.00 2008-06-14 15:33:14.000 166 12452.33 105.80 55290.50 88888.00 2008-06-14 15:33:14.125 166 12452.27 105.80 55290.50 88888.00 2008-06-14 15:33:14.250 166 12452.17 105.80 55290.50 88888.00 2008-06-14 15:33:14.375 166 12452.23 105.83 55290.55 88888.00 2008-06-14 15:33:14.500 166 12452.23 105.80 55290.57 88888.00 2008-06-14 15:33:14.625 166 12452.27 105.80 55290.55 88888.00 2008-06-14 15:33:14.750 166 12452.23 105.80 55290.55 88888.00 2008-06-14 15:33:14.875 166 12452.25 105.83 55290.57 88888.00 2008-06-14 15:33:15.000 166 12452.25 105.80 55290.57 88888.00 2008-06-14 15:33:15.125 166 12452.20 105.78 55290.57 88888.00 2008-06-14 15:33:15.250 166 12452.12 105.78 55290.50 88888.00 2008-06-14 15:33:15.375 166 12452.17 105.78 55290.53 88888.00 2008-06-14 15:33:15.500 166 12452.15 105.80 55290.55 88888.00 2008-06-14 15:33:15.625 166 12452.12 105.80 55290.55 88888.00 2008-06-14 15:33:15.750 166 12452.15 105.78 55290.55 88888.00 2008-06-14 15:33:15.875 166 12452.20 105.80 55290.55 88888.00 2008-06-14 15:33:16.000 166 12452.20 105.78 55290.55 88888.00 2008-06-14 15:33:16.125 166 12452.20 105.78 55290.57 88888.00 2008-06-14 15:33:16.250 166 12452.23 105.78 55290.55 88888.00 2008-06-14 15:33:16.375 166 12452.27 105.78 55290.55 88888.00 2008-06-14 15:33:16.500 166 12452.25 105.78 55290.60 88888.00 2008-06-14 15:33:16.625 166 12452.33 105.78 55290.62 88888.00 2008-06-14 15:33:16.750 166 12452.35 105.78 55290.60 88888.00 2008-06-14 15:33:16.875 166 12452.38 105.78 55290.60 88888.00 2008-06-14 15:33:17.000 166 12452.35 105.80 55290.60 88888.00 2008-06-14 15:33:17.125 166 12452.30 105.78 55290.57 88888.00 2008-06-14 15:33:17.250 166 12452.27 105.78 55290.60 88888.00 2008-06-14 15:33:17.375 166 12452.30 105.80 55290.60 88888.00 2008-06-14 15:33:17.500 166 12452.27 105.83 55290.60 88888.00 2008-06-14 15:33:17.625 166 12452.23 105.80 55290.57 88888.00 2008-06-14 15:33:17.750 166 12452.27 105.80 55290.55 88888.00 2008-06-14 15:33:17.875 166 12452.30 105.78 55290.57 88888.00 2008-06-14 15:33:18.000 166 12452.38 105.80 55290.57 88888.00 2008-06-14 15:33:18.125 166 12452.40 105.78 55290.57 88888.00 2008-06-14 15:33:18.250 166 12452.33 105.78 55290.55 88888.00 2008-06-14 15:33:18.375 166 12452.27 105.78 55290.53 88888.00 2008-06-14 15:33:18.500 166 12452.25 105.78 55290.53 88888.00 2008-06-14 15:33:18.625 166 12452.33 105.78 55290.53 88888.00 2008-06-14 15:33:18.750 166 12452.38 105.75 55290.50 88888.00 2008-06-14 15:33:18.875 166 12452.35 105.75 55290.53 88888.00 2008-06-14 15:33:19.000 166 12452.35 105.75 55290.53 88888.00 2008-06-14 15:33:19.125 166 12452.38 105.75 55290.53 88888.00 2008-06-14 15:33:19.250 166 12452.35 105.72 55290.53 88888.00 2008-06-14 15:33:19.375 166 12452.38 105.72 55290.50 88888.00 2008-06-14 15:33:19.500 166 12452.40 105.72 55290.50 88888.00 2008-06-14 15:33:19.625 166 12452.42 105.78 55290.50 88888.00 2008-06-14 15:33:19.750 166 12452.42 105.78 55290.53 88888.00 2008-06-14 15:33:19.875 166 12452.42 105.78 55290.53 88888.00 2008-06-14 15:33:20.000 166 12452.38 105.78 55290.47 88888.00 2008-06-14 15:33:20.125 166 12452.40 105.75 55290.50 88888.00 2008-06-14 15:33:20.250 166 12452.42 105.78 55290.53 88888.00 2008-06-14 15:33:20.375 166 12452.50 105.80 55290.55 88888.00 2008-06-14 15:33:20.500 166 12452.50 105.78 55290.57 88888.00 2008-06-14 15:33:20.625 166 12452.52 105.78 55290.57 88888.00 2008-06-14 15:33:20.750 166 12452.50 105.78 55290.57 88888.00 2008-06-14 15:33:20.875 166 12452.42 105.78 55290.55 88888.00 2008-06-14 15:33:21.000 166 12452.42 105.80 55290.55 88888.00 2008-06-14 15:33:21.125 166 12452.48 105.80 55290.55 88888.00 2008-06-14 15:33:21.250 166 12452.45 105.75 55290.57 88888.00 2008-06-14 15:33:21.375 166 12452.48 105.78 55290.57 88888.00 2008-06-14 15:33:21.500 166 12452.50 105.75 55290.57 88888.00 2008-06-14 15:33:21.625 166 12452.60 105.72 55290.57 88888.00 2008-06-14 15:33:21.750 166 12452.62 105.75 55290.53 88888.00 2008-06-14 15:33:21.875 166 12452.58 105.78 55290.55 88888.00 2008-06-14 15:33:22.000 166 12452.50 105.80 55290.55 88888.00 2008-06-14 15:33:22.125 166 12452.50 105.78 55290.55 88888.00 2008-06-14 15:33:22.250 166 12452.50 105.72 55290.55 88888.00 2008-06-14 15:33:22.375 166 12452.55 105.78 55290.55 88888.00 2008-06-14 15:33:22.500 166 12452.55 105.80 55290.55 88888.00 2008-06-14 15:33:22.625 166 12452.58 105.78 55290.55 88888.00 2008-06-14 15:33:22.750 166 12452.60 105.78 55290.53 88888.00 2008-06-14 15:33:22.875 166 12452.55 105.75 55290.57 88888.00 2008-06-14 15:33:23.000 166 12452.52 105.72 55290.57 88888.00 2008-06-14 15:33:23.125 166 12452.58 105.72 55290.57 88888.00 2008-06-14 15:33:23.250 166 12452.60 105.72 55290.57 88888.00 2008-06-14 15:33:23.375 166 12452.60 105.75 55290.55 88888.00 2008-06-14 15:33:23.500 166 12452.55 105.75 55290.53 88888.00 2008-06-14 15:33:23.625 166 12452.55 105.72 55290.55 88888.00 2008-06-14 15:33:23.750 166 12452.58 105.72 55290.57 88888.00 2008-06-14 15:33:23.875 166 12452.60 105.75 55290.57 88888.00 2008-06-14 15:33:24.000 166 12452.58 105.72 55290.55 88888.00 2008-06-14 15:33:24.125 166 12452.55 105.75 55290.55 88888.00 2008-06-14 15:33:24.250 166 12452.58 105.72 55290.57 88888.00 2008-06-14 15:33:24.375 166 12452.58 105.70 55290.57 88888.00 2008-06-14 15:33:24.500 166 12452.48 105.70 55290.53 88888.00 2008-06-14 15:33:24.625 166 12452.45 105.72 55290.50 88888.00 2008-06-14 15:33:24.750 166 12452.50 105.70 55290.50 88888.00 2008-06-14 15:33:24.875 166 12452.55 105.70 55290.50 88888.00 2008-06-14 15:33:25.000 166 12452.58 105.67 55290.47 88888.00 2008-06-14 15:33:25.125 166 12452.60 105.67 55290.50 88888.00 2008-06-14 15:33:25.250 166 12452.62 105.67 55290.50 88888.00 2008-06-14 15:33:25.375 166 12452.62 105.67 55290.50 88888.00 2008-06-14 15:33:25.500 166 12452.60 105.67 55290.50 88888.00 2008-06-14 15:33:25.625 166 12452.58 105.67 55290.50 88888.00 2008-06-14 15:33:25.750 166 12452.55 105.70 55290.47 88888.00 2008-06-14 15:33:25.875 166 12452.50 105.67 55290.47 88888.00 2008-06-14 15:33:26.000 166 12452.52 105.67 55290.47 88888.00 2008-06-14 15:33:26.125 166 12452.58 105.67 55290.47 88888.00 2008-06-14 15:33:26.250 166 12452.60 105.67 55290.53 88888.00 2008-06-14 15:33:26.375 166 12452.65 105.67 55290.53 88888.00 2008-06-14 15:33:26.500 166 12452.65 105.67 55290.53 88888.00 2008-06-14 15:33:26.625 166 12452.70 105.70 55290.55 88888.00 2008-06-14 15:33:26.750 166 12452.65 105.72 55290.55 88888.00 2008-06-14 15:33:26.875 166 12452.62 105.70 55290.53 88888.00 2008-06-14 15:33:27.000 166 12452.65 105.67 55290.57 88888.00 2008-06-14 15:33:27.125 166 12452.65 105.67 55290.57 88888.00 2008-06-14 15:33:27.250 166 12452.62 105.65 55290.53 88888.00 2008-06-14 15:33:27.375 166 12452.60 105.65 55290.50 88888.00 2008-06-14 15:33:27.500 166 12452.58 105.67 55290.55 88888.00 2008-06-14 15:33:27.625 166 12452.67 105.67 55290.53 88888.00 2008-06-14 15:33:27.750 166 12452.67 105.65 55290.55 88888.00 2008-06-14 15:33:27.875 166 12452.67 105.65 55290.55 88888.00 2008-06-14 15:33:28.000 166 12452.73 105.65 55290.57 88888.00 2008-06-14 15:33:28.125 166 12452.70 105.67 55290.57 88888.00 2008-06-14 15:33:28.250 166 12452.70 105.62 55290.57 88888.00 2008-06-14 15:33:28.375 166 12452.75 105.60 55290.57 88888.00 2008-06-14 15:33:28.500 166 12452.73 105.65 55290.57 88888.00 2008-06-14 15:33:28.625 166 12452.73 105.65 55290.57 88888.00 2008-06-14 15:33:28.750 166 12452.73 105.65 55290.57 88888.00 2008-06-14 15:33:28.875 166 12452.67 105.60 55290.55 88888.00 2008-06-14 15:33:29.000 166 12452.75 105.58 55290.55 88888.00 2008-06-14 15:33:29.125 166 12452.77 105.60 55290.55 88888.00 2008-06-14 15:33:29.250 166 12452.67 105.60 55290.60 88888.00 2008-06-14 15:33:29.375 166 12452.62 105.60 55290.57 88888.00 2008-06-14 15:33:29.500 166 12452.65 105.58 55290.57 88888.00 2008-06-14 15:33:29.625 166 12452.62 105.60 55290.57 88888.00 2008-06-14 15:33:29.750 166 12452.62 105.60 55290.60 88888.00 2008-06-14 15:33:29.875 166 12452.60 105.60 55290.60 88888.00 2008-06-14 15:33:30.000 166 12452.62 105.58 55290.60 88888.00 2008-06-14 15:33:30.125 166 12452.62 105.58 55290.62 88888.00 2008-06-14 15:33:30.250 166 12452.62 105.55 55290.60 88888.00 2008-06-14 15:33:30.375 166 12452.65 105.55 55290.55 88888.00 2008-06-14 15:33:30.500 166 12452.65 105.55 55290.55 88888.00 2008-06-14 15:33:30.625 166 12452.67 105.53 55290.53 88888.00 2008-06-14 15:33:30.750 166 12452.65 105.50 55290.53 88888.00 2008-06-14 15:33:30.875 166 12452.65 105.50 55290.53 88888.00 2008-06-14 15:33:31.000 166 12452.70 105.53 55290.53 88888.00 2008-06-14 15:33:31.125 166 12452.73 105.50 55290.57 88888.00 2008-06-14 15:33:31.250 166 12452.73 105.47 55290.55 88888.00 2008-06-14 15:33:31.375 166 12452.73 105.50 55290.55 88888.00 2008-06-14 15:33:31.500 166 12452.75 105.50 55290.57 88888.00 2008-06-14 15:33:31.625 166 12452.75 105.50 55290.55 88888.00 2008-06-14 15:33:31.750 166 12452.70 105.47 55290.55 88888.00 2008-06-14 15:33:31.875 166 12452.67 105.47 55290.57 88888.00 2008-06-14 15:33:32.000 166 12452.73 105.45 55290.57 88888.00 2008-06-14 15:33:32.125 166 12452.70 105.45 55290.55 88888.00 2008-06-14 15:33:32.250 166 12452.70 105.47 55290.55 88888.00 2008-06-14 15:33:32.375 166 12452.80 105.50 55290.60 88888.00 2008-06-14 15:33:32.500 166 12452.73 105.47 55290.62 88888.00 2008-06-14 15:33:32.625 166 12452.65 105.47 55290.62 88888.00 2008-06-14 15:33:32.750 166 12452.70 105.47 55290.65 88888.00 2008-06-14 15:33:32.875 166 12452.75 105.50 55290.62 88888.00 2008-06-14 15:33:33.000 166 12452.75 105.47 55290.60 88888.00 2008-06-14 15:33:33.125 166 12452.67 105.47 55290.62 88888.00 2008-06-14 15:33:33.250 166 12452.67 105.42 55290.62 88888.00 2008-06-14 15:33:33.375 166 12452.75 105.45 55290.65 88888.00 2008-06-14 15:33:33.500 166 12452.75 105.45 55290.62 88888.00 2008-06-14 15:33:33.625 166 12452.75 105.45 55290.62 88888.00 2008-06-14 15:33:33.750 166 12452.75 105.42 55290.62 88888.00 2008-06-14 15:33:33.875 166 12452.75 105.45 55290.62 88888.00 2008-06-14 15:33:34.000 166 12452.75 105.42 55290.60 88888.00 2008-06-14 15:33:34.125 166 12452.75 105.45 55290.60 88888.00 2008-06-14 15:33:34.250 166 12452.73 105.42 55290.60 88888.00 2008-06-14 15:33:34.375 166 12452.73 105.42 55290.57 88888.00 2008-06-14 15:33:34.500 166 12452.65 105.42 55290.57 88888.00 2008-06-14 15:33:34.625 166 12452.62 105.42 55290.60 88888.00 2008-06-14 15:33:34.750 166 12452.62 105.45 55290.60 88888.00 2008-06-14 15:33:34.875 166 12452.67 105.42 55290.60 88888.00 2008-06-14 15:33:35.000 166 12452.70 105.40 55290.60 88888.00 2008-06-14 15:33:35.125 166 12452.75 105.40 55290.65 88888.00 2008-06-14 15:33:35.250 166 12452.73 105.38 55290.65 88888.00 2008-06-14 15:33:35.375 166 12452.75 105.38 55290.68 88888.00 2008-06-14 15:33:35.500 166 12452.73 105.38 55290.68 88888.00 2008-06-14 15:33:35.625 166 12452.70 105.38 55290.65 88888.00 2008-06-14 15:33:35.750 166 12452.73 105.38 55290.65 88888.00 2008-06-14 15:33:35.875 166 12452.75 105.40 55290.65 88888.00 2008-06-14 15:33:36.000 166 12452.77 105.38 55290.65 88888.00 2008-06-14 15:33:36.125 166 12452.83 105.35 55290.68 88888.00 2008-06-14 15:33:36.250 166 12452.83 105.35 55290.68 88888.00 2008-06-14 15:33:36.375 166 12452.85 105.35 55290.62 88888.00 2008-06-14 15:33:36.500 166 12452.83 105.33 55290.65 88888.00 2008-06-14 15:33:36.625 166 12452.83 105.33 55290.65 88888.00 2008-06-14 15:33:36.750 166 12452.85 105.35 55290.65 88888.00 2008-06-14 15:33:36.875 166 12452.80 105.35 55290.60 88888.00 2008-06-14 15:33:37.000 166 12452.80 105.35 55290.57 88888.00 2008-06-14 15:33:37.125 166 12452.80 105.33 55290.57 88888.00 2008-06-14 15:33:37.250 166 12452.80 105.30 55290.62 88888.00 2008-06-14 15:33:37.375 166 12452.77 105.30 55290.60 88888.00 2008-06-14 15:33:37.500 166 12452.75 105.30 55290.60 88888.00 2008-06-14 15:33:37.625 166 12452.75 105.30 55290.60 88888.00 2008-06-14 15:33:37.750 166 12452.73 105.30 55290.60 88888.00 2008-06-14 15:33:37.875 166 12452.77 105.30 55290.57 88888.00 2008-06-14 15:33:38.000 166 12452.80 105.28 55290.57 88888.00 2008-06-14 15:33:38.125 166 12452.80 105.30 55290.60 88888.00 2008-06-14 15:33:38.250 166 12452.85 105.33 55290.60 88888.00 2008-06-14 15:33:38.375 166 12452.95 105.33 55290.62 88888.00 2008-06-14 15:33:38.500 166 12452.95 105.33 55290.60 88888.00 2008-06-14 15:33:38.625 166 12452.90 105.33 55290.65 88888.00 2008-06-14 15:33:38.750 166 12452.88 105.35 55290.65 88888.00 2008-06-14 15:33:38.875 166 12452.85 105.33 55290.65 88888.00 2008-06-14 15:33:39.000 166 12452.83 105.35 55290.68 88888.00 2008-06-14 15:33:39.125 166 12452.83 105.35 55290.70 88888.00 2008-06-14 15:33:39.250 166 12452.77 105.30 55290.68 88888.00 2008-06-14 15:33:39.375 166 12452.85 105.33 55290.68 88888.00 2008-06-14 15:33:39.500 166 12452.92 105.33 55290.68 88888.00 2008-06-14 15:33:39.625 166 12452.92 105.33 55290.68 88888.00 2008-06-14 15:33:39.750 166 12452.83 105.33 55290.70 88888.00 2008-06-14 15:33:39.875 166 12452.80 105.33 55290.70 88888.00 2008-06-14 15:33:40.000 166 12452.85 105.33 55290.70 88888.00 2008-06-14 15:33:40.125 166 12452.88 105.35 55290.72 88888.00 2008-06-14 15:33:40.250 166 12452.90 105.33 55290.70 88888.00 2008-06-14 15:33:40.375 166 12452.92 105.33 55290.70 88888.00 2008-06-14 15:33:40.500 166 12452.92 105.33 55290.70 88888.00 2008-06-14 15:33:40.625 166 12453.00 105.30 55290.70 88888.00 2008-06-14 15:33:40.750 166 12453.08 105.30 55290.68 88888.00 2008-06-14 15:33:40.875 166 12453.10 105.30 55290.68 88888.00 2008-06-14 15:33:41.000 166 12453.12 105.30 55290.68 88888.00 2008-06-14 15:33:41.125 166 12453.02 105.30 55290.65 88888.00 2008-06-14 15:33:41.250 166 12452.88 105.28 55290.65 88888.00 2008-06-14 15:33:41.375 166 12452.98 105.28 55290.65 88888.00 2008-06-14 15:33:41.500 166 12453.02 105.30 55290.62 88888.00 2008-06-14 15:33:41.625 166 12453.00 105.28 55290.65 88888.00 2008-06-14 15:33:41.750 166 12452.95 105.30 55290.68 88888.00 2008-06-14 15:33:41.875 166 12453.00 105.28 55290.65 88888.00 2008-06-14 15:33:42.000 166 12453.05 105.25 55290.62 88888.00 2008-06-14 15:33:42.125 166 12453.10 105.22 55290.65 88888.00 2008-06-14 15:33:42.250 166 12453.08 105.22 55290.65 88888.00 2008-06-14 15:33:42.375 166 12453.08 105.20 55290.62 88888.00 2008-06-14 15:33:42.500 166 12453.05 105.22 55290.62 88888.00 2008-06-14 15:33:42.625 166 12453.08 105.20 55290.62 88888.00 2008-06-14 15:33:42.750 166 12453.08 105.20 55290.62 88888.00 2008-06-14 15:33:42.875 166 12453.12 105.17 55290.62 88888.00 2008-06-14 15:33:43.000 166 12453.15 105.20 55290.60 88888.00 2008-06-14 15:33:43.125 166 12453.17 105.20 55290.60 88888.00 2008-06-14 15:33:43.250 166 12453.12 105.20 55290.62 88888.00 2008-06-14 15:33:43.375 166 12453.17 105.17 55290.60 88888.00 2008-06-14 15:33:43.500 166 12453.20 105.15 55290.55 88888.00 2008-06-14 15:33:43.625 166 12453.20 105.20 55290.55 88888.00 2008-06-14 15:33:43.750 166 12453.23 105.20 55290.53 88888.00 2008-06-14 15:33:43.875 166 12453.27 105.17 55290.53 88888.00 2008-06-14 15:33:44.000 166 12453.33 105.17 55290.53 88888.00 2008-06-14 15:33:44.125 166 12453.33 105.20 55290.50 88888.00 2008-06-14 15:33:44.250 166 12453.33 105.22 55290.55 88888.00 2008-06-14 15:33:44.375 166 12453.42 105.22 55290.57 88888.00 2008-06-14 15:33:44.500 166 12453.40 105.22 55290.60 88888.00 2008-06-14 15:33:44.625 166 12453.40 105.22 55290.60 88888.00 2008-06-14 15:33:44.750 166 12453.35 105.22 55290.57 88888.00 2008-06-14 15:33:44.875 166 12453.33 105.22 55290.57 88888.00 2008-06-14 15:33:45.000 166 12453.33 105.20 55290.60 88888.00 2008-06-14 15:33:45.125 166 12453.30 105.22 55290.60 88888.00 2008-06-14 15:33:45.250 166 12453.27 105.20 55290.60 88888.00 2008-06-14 15:33:45.375 166 12453.35 105.22 55290.60 88888.00 2008-06-14 15:33:45.500 166 12453.38 105.20 55290.60 88888.00 2008-06-14 15:33:45.625 166 12453.48 105.20 55290.62 88888.00 2008-06-14 15:33:45.750 166 12453.52 105.17 55290.60 88888.00 2008-06-14 15:33:45.875 166 12453.52 105.20 55290.57 88888.00 2008-06-14 15:33:46.000 166 12453.55 105.17 55290.55 88888.00 2008-06-14 15:33:46.125 166 12453.52 105.20 55290.57 88888.00 2008-06-14 15:33:46.250 166 12453.48 105.17 55290.60 88888.00 2008-06-14 15:33:46.375 166 12453.52 105.17 55290.57 88888.00 2008-06-14 15:33:46.500 166 12453.55 105.17 55290.60 88888.00 2008-06-14 15:33:46.625 166 12453.55 105.17 55290.62 88888.00 2008-06-14 15:33:46.750 166 12453.52 105.17 55290.62 88888.00 2008-06-14 15:33:46.875 166 12453.45 105.17 55290.62 88888.00 2008-06-14 15:33:47.000 166 12453.48 105.17 55290.60 88888.00 2008-06-14 15:33:47.125 166 12453.50 105.17 55290.60 88888.00 2008-06-14 15:33:47.250 166 12453.42 105.15 55290.62 88888.00 2008-06-14 15:33:47.375 166 12453.48 105.15 55290.57 88888.00 2008-06-14 15:33:47.500 166 12453.48 105.15 55290.60 88888.00 2008-06-14 15:33:47.625 166 12453.45 105.15 55290.60 88888.00 2008-06-14 15:33:47.750 166 12453.45 105.15 55290.62 88888.00 2008-06-14 15:33:47.875 166 12453.48 105.10 55290.65 88888.00 2008-06-14 15:33:48.000 166 12453.50 105.10 55290.65 88888.00 2008-06-14 15:33:48.125 166 12453.48 105.10 55290.65 88888.00 2008-06-14 15:33:48.250 166 12453.50 105.08 55290.62 88888.00 2008-06-14 15:33:48.375 166 12453.55 105.08 55290.62 88888.00 2008-06-14 15:33:48.500 166 12453.52 105.10 55290.62 88888.00 2008-06-14 15:33:48.625 166 12453.48 105.08 55290.60 88888.00 2008-06-14 15:33:48.750 166 12453.48 105.08 55290.57 88888.00 2008-06-14 15:33:48.875 166 12453.42 105.05 55290.57 88888.00 2008-06-14 15:33:49.000 166 12453.45 105.05 55290.55 88888.00 2008-06-14 15:33:49.125 166 12453.52 105.08 55290.55 88888.00 2008-06-14 15:33:49.250 166 12453.58 105.05 55290.55 88888.00 2008-06-14 15:33:49.375 166 12453.60 105.05 55290.57 88888.00 2008-06-14 15:33:49.500 166 12453.60 105.08 55290.60 88888.00 2008-06-14 15:33:49.625 166 12453.62 105.08 55290.62 88888.00 2008-06-14 15:33:49.750 166 12453.60 105.05 55290.57 88888.00 2008-06-14 15:33:49.875 166 12453.55 105.00 55290.55 88888.00 2008-06-14 15:33:50.000 166 12453.58 105.03 55290.55 88888.00 2008-06-14 15:33:50.125 166 12453.62 105.03 55290.57 88888.00 2008-06-14 15:33:50.250 166 12453.62 105.03 55290.57 88888.00 2008-06-14 15:33:50.375 166 12453.60 105.05 55290.60 88888.00 2008-06-14 15:33:50.500 166 12453.60 105.10 55290.68 88888.00 2008-06-14 15:33:50.625 166 12453.62 105.08 55290.65 88888.00 2008-06-14 15:33:50.750 166 12453.62 105.08 55290.62 88888.00 2008-06-14 15:33:50.875 166 12453.67 105.08 55290.60 88888.00 2008-06-14 15:33:51.000 166 12453.67 105.08 55290.60 88888.00 2008-06-14 15:33:51.125 166 12453.65 105.05 55290.62 88888.00 2008-06-14 15:33:51.250 166 12453.65 105.03 55290.60 88888.00 2008-06-14 15:33:51.375 166 12453.65 105.05 55290.60 88888.00 2008-06-14 15:33:51.500 166 12453.67 105.08 55290.62 88888.00 2008-06-14 15:33:51.625 166 12453.75 105.08 55290.68 88888.00 2008-06-14 15:33:51.750 166 12453.75 105.05 55290.68 88888.00 2008-06-14 15:33:51.875 166 12453.75 105.03 55290.65 88888.00 2008-06-14 15:33:52.000 166 12453.75 105.05 55290.62 88888.00 2008-06-14 15:33:52.125 166 12453.77 105.05 55290.65 88888.00 2008-06-14 15:33:52.250 166 12453.75 105.03 55290.65 88888.00 2008-06-14 15:33:52.375 166 12453.75 105.03 55290.65 88888.00 2008-06-14 15:33:52.500 166 12453.75 105.03 55290.62 88888.00 2008-06-14 15:33:52.625 166 12453.77 105.00 55290.62 88888.00 2008-06-14 15:33:52.750 166 12453.77 105.03 55290.65 88888.00 2008-06-14 15:33:52.875 166 12453.80 105.00 55290.65 88888.00 2008-06-14 15:33:53.000 166 12453.83 105.00 55290.65 88888.00 2008-06-14 15:33:53.125 166 12453.80 105.03 55290.68 88888.00 2008-06-14 15:33:53.250 166 12453.83 105.03 55290.68 88888.00 2008-06-14 15:33:53.375 166 12453.85 105.03 55290.70 88888.00 2008-06-14 15:33:53.500 166 12453.83 105.00 55290.70 88888.00 2008-06-14 15:33:53.625 166 12453.83 105.00 55290.68 88888.00 2008-06-14 15:33:53.750 166 12453.83 105.03 55290.70 88888.00 2008-06-14 15:33:53.875 166 12453.80 105.00 55290.70 88888.00 2008-06-14 15:33:54.000 166 12453.80 104.97 55290.70 88888.00 2008-06-14 15:33:54.125 166 12453.80 105.00 55290.70 88888.00 2008-06-14 15:33:54.250 166 12453.75 104.97 55290.70 88888.00 2008-06-14 15:33:54.375 166 12453.75 105.00 55290.68 88888.00 2008-06-14 15:33:54.500 166 12453.73 105.00 55290.65 88888.00 2008-06-14 15:33:54.625 166 12453.67 104.97 55290.62 88888.00 2008-06-14 15:33:54.750 166 12453.73 104.95 55290.62 88888.00 2008-06-14 15:33:54.875 166 12453.70 104.95 55290.60 88888.00 2008-06-14 15:33:55.000 166 12453.70 104.95 55290.60 88888.00 2008-06-14 15:33:55.125 166 12453.75 104.95 55290.62 88888.00 2008-06-14 15:33:55.250 166 12453.73 104.92 55290.62 88888.00 2008-06-14 15:33:55.375 166 12453.70 104.95 55290.60 88888.00 2008-06-14 15:33:55.500 166 12453.75 104.92 55290.60 88888.00 2008-06-14 15:33:55.625 166 12453.75 104.92 55290.60 88888.00 2008-06-14 15:33:55.750 166 12453.73 104.92 55290.62 88888.00 2008-06-14 15:33:55.875 166 12453.73 104.92 55290.62 88888.00 2008-06-14 15:33:56.000 166 12453.75 104.90 55290.60 88888.00 2008-06-14 15:33:56.125 166 12453.70 104.92 55290.60 88888.00 2008-06-14 15:33:56.250 166 12453.67 104.92 55290.62 88888.00 2008-06-14 15:33:56.375 166 12453.73 104.92 55290.68 88888.00 2008-06-14 15:33:56.500 166 12453.77 104.95 55290.68 88888.00 2008-06-14 15:33:56.625 166 12453.77 104.95 55290.68 88888.00 2008-06-14 15:33:56.750 166 12453.85 104.92 55290.70 88888.00 2008-06-14 15:33:56.875 166 12453.83 104.95 55290.70 88888.00 2008-06-14 15:33:57.000 166 12453.80 104.95 55290.68 88888.00 2008-06-14 15:33:57.125 166 12453.83 104.95 55290.68 88888.00 2008-06-14 15:33:57.250 166 12453.77 104.95 55290.72 88888.00 2008-06-14 15:33:57.375 166 12453.75 104.95 55290.72 88888.00 2008-06-14 15:33:57.500 166 12453.73 104.92 55290.70 88888.00 2008-06-14 15:33:57.625 166 12453.73 104.95 55290.72 88888.00 2008-06-14 15:33:57.750 166 12453.67 104.92 55290.72 88888.00 2008-06-14 15:33:57.875 166 12453.65 104.95 55290.70 88888.00 2008-06-14 15:33:58.000 166 12453.67 104.92 55290.72 88888.00 2008-06-14 15:33:58.125 166 12453.70 104.90 55290.72 88888.00 2008-06-14 15:33:58.250 166 12453.70 104.92 55290.72 88888.00 2008-06-14 15:33:58.375 166 12453.75 104.92 55290.72 88888.00 2008-06-14 15:33:58.500 166 12453.73 104.90 55290.72 88888.00 2008-06-14 15:33:58.625 166 12453.77 104.90 55290.72 88888.00 2008-06-14 15:33:58.750 166 12453.77 104.90 55290.72 88888.00 2008-06-14 15:33:58.875 166 12453.77 104.92 55290.75 88888.00 2008-06-14 15:33:59.000 166 12453.83 104.90 55290.75 88888.00 2008-06-14 15:33:59.125 166 12453.92 104.92 55290.78 88888.00 2008-06-14 15:33:59.250 166 12453.98 104.90 55290.78 88888.00 2008-06-14 15:33:59.375 166 12454.05 104.92 55290.75 88888.00 2008-06-14 15:33:59.500 166 12454.00 104.90 55290.78 88888.00 2008-06-14 15:33:59.625 166 12453.92 104.90 55290.75 88888.00 2008-06-14 15:33:59.750 166 12453.95 104.92 55290.75 88888.00 2008-06-14 15:33:59.875 166 12453.98 104.92 55290.72 88888.00 2008-06-14 15:34:00.000 166 12454.02 104.92 55290.72 88888.00 2008-06-14 15:34:00.125 166 12454.00 104.92 55290.70 88888.00 2008-06-14 15:34:00.250 166 12453.90 104.90 55290.70 88888.00 2008-06-14 15:34:00.375 166 12453.92 104.88 55290.68 88888.00 2008-06-14 15:34:00.500 166 12453.88 104.90 55290.70 88888.00 2008-06-14 15:34:00.625 166 12453.88 104.88 55290.72 88888.00 2008-06-14 15:34:00.750 166 12453.92 104.88 55290.70 88888.00 2008-06-14 15:34:00.875 166 12453.90 104.90 55290.70 88888.00 2008-06-14 15:34:01.000 166 12453.92 104.88 55290.68 88888.00 2008-06-14 15:34:01.125 166 12453.95 104.88 55290.68 88888.00 2008-06-14 15:34:01.250 166 12453.90 104.88 55290.65 88888.00 2008-06-14 15:34:01.375 166 12453.90 104.88 55290.68 88888.00 2008-06-14 15:34:01.500 166 12453.90 104.85 55290.70 88888.00 2008-06-14 15:34:01.625 166 12453.90 104.85 55290.68 88888.00 2008-06-14 15:34:01.750 166 12453.90 104.88 55290.72 88888.00 2008-06-14 15:34:01.875 166 12453.92 104.90 55290.78 88888.00 2008-06-14 15:34:02.000 166 12453.90 104.90 55290.72 88888.00 2008-06-14 15:34:02.125 166 12453.85 104.92 55290.72 88888.00 2008-06-14 15:34:02.250 166 12453.88 104.95 55290.72 88888.00 2008-06-14 15:34:02.375 166 12453.95 104.92 55290.72 88888.00 2008-06-14 15:34:02.500 166 12454.00 104.90 55290.70 88888.00 2008-06-14 15:34:02.625 166 12454.05 104.88 55290.75 88888.00 2008-06-14 15:34:02.750 166 12454.02 104.90 55290.78 88888.00 2008-06-14 15:34:02.875 166 12454.02 104.90 55290.78 88888.00 2008-06-14 15:34:03.000 166 12454.02 104.90 55290.75 88888.00 2008-06-14 15:34:03.125 166 12454.02 104.92 55290.78 88888.00 2008-06-14 15:34:03.250 166 12454.02 104.92 55290.78 88888.00 2008-06-14 15:34:03.375 166 12454.05 104.95 55290.75 88888.00 2008-06-14 15:34:03.500 166 12454.02 104.95 55290.75 88888.00 2008-06-14 15:34:03.625 166 12454.12 104.92 55290.80 88888.00 2008-06-14 15:34:03.750 166 12454.12 104.90 55290.78 88888.00 2008-06-14 15:34:03.875 166 12454.08 104.92 55290.78 88888.00 2008-06-14 15:34:04.000 166 12454.05 104.92 55290.75 88888.00 2008-06-14 15:34:04.125 166 12454.02 104.92 55290.78 88888.00 2008-06-14 15:34:04.250 166 12454.02 104.90 55290.80 88888.00 2008-06-14 15:34:04.375 166 12454.00 104.92 55290.80 88888.00 2008-06-14 15:34:04.500 166 12454.02 104.92 55290.80 88888.00 2008-06-14 15:34:04.625 166 12454.10 104.92 55290.80 88888.00 2008-06-14 15:34:04.750 166 12454.08 104.92 55290.80 88888.00 2008-06-14 15:34:04.875 166 12454.05 104.95 55290.78 88888.00 2008-06-14 15:34:05.000 166 12454.05 104.95 55290.80 88888.00 2008-06-14 15:34:05.125 166 12454.08 104.92 55290.82 88888.00 2008-06-14 15:34:05.250 166 12454.05 104.92 55290.82 88888.00 2008-06-14 15:34:05.375 166 12453.95 104.90 55290.82 88888.00 2008-06-14 15:34:05.500 166 12453.92 104.92 55290.80 88888.00 2008-06-14 15:34:05.625 166 12453.92 104.90 55290.82 88888.00 2008-06-14 15:34:05.750 166 12453.98 104.90 55290.80 88888.00 2008-06-14 15:34:05.875 166 12453.98 104.88 55290.82 88888.00 2008-06-14 15:34:06.000 166 12453.92 104.90 55290.82 88888.00 2008-06-14 15:34:06.125 166 12453.90 104.90 55290.85 88888.00 2008-06-14 15:34:06.250 166 12453.88 104.90 55290.82 88888.00 2008-06-14 15:34:06.375 166 12453.90 104.90 55290.80 88888.00 2008-06-14 15:34:06.500 166 12453.88 104.88 55290.78 88888.00 2008-06-14 15:34:06.625 166 12453.90 104.88 55290.78 88888.00 2008-06-14 15:34:06.750 166 12453.85 104.90 55290.75 88888.00 2008-06-14 15:34:06.875 166 12453.83 104.88 55290.72 88888.00 2008-06-14 15:34:07.000 166 12453.88 104.88 55290.72 88888.00 2008-06-14 15:34:07.125 166 12453.92 104.88 55290.75 88888.00 2008-06-14 15:34:07.250 166 12453.95 104.88 55290.78 88888.00 2008-06-14 15:34:07.375 166 12453.98 104.88 55290.78 88888.00 2008-06-14 15:34:07.500 166 12453.95 104.88 55290.80 88888.00 2008-06-14 15:34:07.625 166 12454.00 104.88 55290.78 88888.00 2008-06-14 15:34:07.750 166 12454.02 104.88 55290.75 88888.00 2008-06-14 15:34:07.875 166 12454.08 104.88 55290.75 88888.00 2008-06-14 15:34:08.000 166 12454.10 104.85 55290.75 88888.00 2008-06-14 15:34:08.125 166 12454.10 104.85 55290.80 88888.00 2008-06-14 15:34:08.250 166 12454.02 104.83 55290.78 88888.00 2008-06-14 15:34:08.375 166 12454.05 104.85 55290.78 88888.00 2008-06-14 15:34:08.500 166 12454.08 104.85 55290.82 88888.00 2008-06-14 15:34:08.625 166 12454.08 104.85 55290.85 88888.00 2008-06-14 15:34:08.750 166 12454.05 104.85 55290.85 88888.00 2008-06-14 15:34:08.875 166 12454.05 104.85 55290.88 88888.00 2008-06-14 15:34:09.000 166 12454.05 104.85 55290.88 88888.00 2008-06-14 15:34:09.125 166 12454.02 104.85 55290.88 88888.00 2008-06-14 15:34:09.250 166 12453.98 104.83 55290.88 88888.00 2008-06-14 15:34:09.375 166 12454.00 104.83 55290.85 88888.00 2008-06-14 15:34:09.500 166 12454.02 104.85 55290.88 88888.00 2008-06-14 15:34:09.625 166 12454.08 104.85 55290.82 88888.00 2008-06-14 15:34:09.750 166 12454.15 104.83 55290.85 88888.00 2008-06-14 15:34:09.875 166 12454.17 104.80 55290.88 88888.00 2008-06-14 15:34:10.000 166 12454.10 104.83 55290.88 88888.00 2008-06-14 15:34:10.125 166 12454.10 104.80 55290.88 88888.00 2008-06-14 15:34:10.250 166 12454.10 104.80 55290.90 88888.00 2008-06-14 15:34:10.375 166 12454.12 104.83 55290.90 88888.00 2008-06-14 15:34:10.500 166 12454.10 104.88 55290.93 88888.00 2008-06-14 15:34:10.625 166 12454.10 104.85 55290.90 88888.00 2008-06-14 15:34:10.750 166 12454.10 104.78 55290.85 88888.00 2008-06-14 15:34:10.875 166 12454.10 104.78 55290.88 88888.00 2008-06-14 15:34:11.000 166 12454.05 104.80 55290.90 88888.00 2008-06-14 15:34:11.125 166 12454.10 104.83 55290.95 88888.00 2008-06-14 15:34:11.250 166 12454.05 104.83 55290.95 88888.00 2008-06-14 15:34:11.375 166 12454.10 104.90 55290.97 88888.00 2008-06-14 15:34:11.500 166 12454.08 104.80 55290.95 88888.00 2008-06-14 15:34:11.625 166 12453.98 104.72 55290.90 88888.00 2008-06-14 15:34:11.750 166 12454.02 104.72 55290.90 88888.00 2008-06-14 15:34:11.875 166 12454.12 104.78 55290.95 88888.00 2008-06-14 15:34:12.000 166 12454.20 104.75 55290.95 88888.00 2008-06-14 15:34:12.125 166 12454.10 104.72 55290.97 88888.00 2008-06-14 15:34:12.250 166 12454.00 104.72 55290.97 88888.00 2008-06-14 15:34:12.375 166 12454.02 104.72 55290.95 88888.00 2008-06-14 15:34:12.500 166 12454.02 104.78 55290.93 88888.00 2008-06-14 15:34:12.625 166 12454.02 104.70 55290.90 88888.00 2008-06-14 15:34:12.750 166 12454.05 104.67 55290.88 88888.00 2008-06-14 15:34:12.875 166 12454.08 104.67 55290.88 88888.00 2008-06-14 15:34:13.000 166 12454.15 104.72 55290.90 88888.00 2008-06-14 15:34:13.125 166 12454.05 104.67 55290.90 88888.00 2008-06-14 15:34:13.250 166 12453.98 104.60 55290.85 88888.00 2008-06-14 15:34:13.375 166 12454.08 104.67 55290.88 88888.00 2008-06-14 15:34:13.500 166 12454.17 104.67 55290.90 88888.00 2008-06-14 15:34:13.625 166 12454.17 104.67 55290.85 88888.00 2008-06-14 15:34:13.750 166 12454.12 104.70 55290.85 88888.00 2008-06-14 15:34:13.875 166 12454.10 104.60 55290.80 88888.00 2008-06-14 15:34:14.000 166 12454.10 104.58 55290.80 88888.00 2008-06-14 15:34:14.125 166 12454.15 104.60 55290.85 88888.00 2008-06-14 15:34:14.250 166 12454.17 104.65 55290.90 88888.00 2008-06-14 15:34:14.375 166 12454.15 104.65 55290.88 88888.00 2008-06-14 15:34:14.500 166 12454.17 104.60 55290.88 88888.00 2008-06-14 15:34:14.625 166 12454.25 104.65 55290.82 88888.00 2008-06-14 15:34:14.750 166 12454.33 104.72 55290.90 88888.00 2008-06-14 15:34:14.875 166 12454.38 104.70 55290.93 88888.00 2008-06-14 15:34:15.000 166 12454.30 104.65 55290.90 88888.00 2008-06-14 15:34:15.125 166 12454.30 104.67 55290.90 88888.00 2008-06-14 15:34:15.250 166 12454.30 104.62 55290.90 88888.00 2008-06-14 15:34:15.375 166 12454.40 104.62 55290.90 88888.00 2008-06-14 15:34:15.500 166 12454.35 104.60 55290.90 88888.00 2008-06-14 15:34:15.625 166 12454.25 104.60 55290.90 88888.00 2008-06-14 15:34:15.750 166 12454.25 104.65 55290.93 88888.00 2008-06-14 15:34:15.875 166 12454.27 104.67 55290.93 88888.00 2008-06-14 15:34:16.000 166 12454.30 104.62 55290.93 88888.00 2008-06-14 15:34:16.125 166 12454.42 104.70 55290.93 88888.00 2008-06-14 15:34:16.250 166 12454.40 104.62 55290.93 88888.00 2008-06-14 15:34:16.375 166 12454.35 104.65 55290.90 88888.00 2008-06-14 15:34:16.500 166 12454.33 104.60 55290.88 88888.00 2008-06-14 15:34:16.625 166 12454.33 104.55 55290.88 88888.00 2008-06-14 15:34:16.750 166 12454.38 104.55 55290.90 88888.00 2008-06-14 15:34:16.875 166 12454.38 104.60 55290.93 88888.00 2008-06-14 15:34:17.000 166 12454.45 104.62 55290.93 88888.00 2008-06-14 15:34:17.125 166 12454.52 104.60 55290.95 88888.00 2008-06-14 15:34:17.250 166 12454.50 104.62 55291.00 88888.00 2008-06-14 15:34:17.375 166 12454.48 104.62 55291.00 88888.00 2008-06-14 15:34:17.500 166 12454.38 104.58 55290.97 88888.00 2008-06-14 15:34:17.625 166 12454.33 104.55 55290.95 88888.00 2008-06-14 15:34:17.750 166 12454.40 104.58 55290.97 88888.00 2008-06-14 15:34:17.875 166 12454.50 104.60 55290.95 88888.00 2008-06-14 15:34:18.000 166 12454.48 104.55 55290.90 88888.00 2008-06-14 15:34:18.125 166 12454.42 104.58 55290.93 88888.00 2008-06-14 15:34:18.250 166 12454.38 104.53 55290.95 88888.00 2008-06-14 15:34:18.375 166 12454.40 104.53 55290.95 88888.00 2008-06-14 15:34:18.500 166 12454.38 104.45 55290.93 88888.00 2008-06-14 15:34:18.625 166 12454.35 104.42 55290.90 88888.00 2008-06-14 15:34:18.750 166 12454.40 104.45 55290.88 88888.00 2008-06-14 15:34:18.875 166 12454.45 104.53 55290.90 88888.00 2008-06-14 15:34:19.000 166 12454.48 104.60 55290.93 88888.00 2008-06-14 15:34:19.125 166 12454.50 104.55 55290.93 88888.00 2008-06-14 15:34:19.250 166 12454.42 104.50 55290.90 88888.00 2008-06-14 15:34:19.375 166 12454.48 104.55 55290.93 88888.00 2008-06-14 15:34:19.500 166 12454.42 104.55 55290.90 88888.00 2008-06-14 15:34:19.625 166 12454.42 104.58 55290.90 88888.00 2008-06-14 15:34:19.750 166 12454.45 104.58 55290.88 88888.00 2008-06-14 15:34:19.875 166 12454.42 104.50 55290.88 88888.00 2008-06-14 15:34:20.000 166 12454.42 104.53 55290.90 88888.00 2008-06-14 15:34:20.125 166 12454.52 104.60 55290.97 88888.00 2008-06-14 15:34:20.250 166 12454.55 104.55 55290.95 88888.00 2008-06-14 15:34:20.375 166 12454.58 104.55 55290.93 88888.00 2008-06-14 15:34:20.500 166 12454.50 104.53 55290.93 88888.00 2008-06-14 15:34:20.625 166 12454.50 104.50 55290.97 88888.00 2008-06-14 15:34:20.750 166 12454.48 104.50 55290.97 88888.00 2008-06-14 15:34:20.875 166 12454.45 104.55 55290.95 88888.00 2008-06-14 15:34:21.000 166 12454.48 104.58 55290.95 88888.00 2008-06-14 15:34:21.125 166 12454.50 104.55 55290.95 88888.00 2008-06-14 15:34:21.250 166 12454.48 104.47 55290.95 88888.00 2008-06-14 15:34:21.375 166 12454.52 104.47 55290.93 88888.00 2008-06-14 15:34:21.500 166 12454.60 104.55 55290.97 88888.00 2008-06-14 15:34:21.625 166 12454.65 104.60 55291.00 88888.00 2008-06-14 15:34:21.750 166 12454.60 104.55 55290.93 88888.00 2008-06-14 15:34:21.875 166 12454.55 104.50 55290.93 88888.00 2008-06-14 15:34:22.000 166 12454.55 104.45 55290.95 88888.00 2008-06-14 15:34:22.125 166 12454.58 104.47 55290.93 88888.00 2008-06-14 15:34:22.250 166 12454.60 104.47 55290.95 88888.00 2008-06-14 15:34:22.375 166 12454.60 104.50 55290.95 88888.00 2008-06-14 15:34:22.500 166 12454.60 104.45 55290.95 88888.00 2008-06-14 15:34:22.625 166 12454.52 104.40 55290.93 88888.00 2008-06-14 15:34:22.750 166 12454.50 104.42 55290.95 88888.00 2008-06-14 15:34:22.875 166 12454.60 104.53 55290.97 88888.00 2008-06-14 15:34:23.000 166 12454.67 104.53 55290.95 88888.00 2008-06-14 15:34:23.125 166 12454.65 104.53 55290.95 88888.00 2008-06-14 15:34:23.250 166 12454.65 104.47 55290.97 88888.00 2008-06-14 15:34:23.375 166 12454.70 104.55 55290.97 88888.00 2008-06-14 15:34:23.500 166 12454.70 104.50 55291.00 88888.00 2008-06-14 15:34:23.625 166 12454.65 104.45 55290.95 88888.00 2008-06-14 15:34:23.750 166 12454.65 104.40 55290.97 88888.00 2008-06-14 15:34:23.875 166 12454.67 104.38 55290.95 88888.00 2008-06-14 15:34:24.000 166 12454.70 104.47 55290.95 88888.00 2008-06-14 15:34:24.125 166 12454.83 104.58 55291.00 88888.00 2008-06-14 15:34:24.250 166 12454.83 104.40 55290.93 88888.00 2008-06-14 15:34:24.375 166 12454.73 104.35 55290.90 88888.00 2008-06-14 15:34:24.500 166 12454.75 104.40 55290.90 88888.00 2008-06-14 15:34:24.625 166 12454.77 104.38 55290.85 88888.00 2008-06-14 15:34:24.750 166 12454.85 104.42 55290.88 88888.00 2008-06-14 15:34:24.875 166 12454.80 104.42 55290.85 88888.00 2008-06-14 15:34:25.000 166 12454.80 104.45 55290.85 88888.00 2008-06-14 15:34:25.125 166 12454.80 104.50 55290.88 88888.00 2008-06-14 15:34:25.250 166 12454.83 104.45 55290.85 88888.00 2008-06-14 15:34:25.375 166 12454.80 104.40 55290.85 88888.00 2008-06-14 15:34:25.500 166 12454.75 104.38 55290.85 88888.00 2008-06-14 15:34:25.625 166 12454.80 104.42 55290.88 88888.00 2008-06-14 15:34:25.750 166 12454.80 104.40 55290.85 88888.00 2008-06-14 15:34:25.875 166 12454.83 104.42 55290.82 88888.00 2008-06-14 15:34:26.000 166 12454.83 104.38 55290.85 88888.00 2008-06-14 15:34:26.125 166 12454.83 104.38 55290.85 88888.00 2008-06-14 15:34:26.250 166 12454.80 104.40 55290.88 88888.00 2008-06-14 15:34:26.375 166 12454.88 104.47 55290.93 88888.00 2008-06-14 15:34:26.500 166 12454.98 104.50 55290.93 88888.00 2008-06-14 15:34:26.625 166 12455.02 104.47 55290.90 88888.00 2008-06-14 15:34:26.750 166 12455.02 104.47 55290.90 88888.00 2008-06-14 15:34:26.875 166 12455.00 104.47 55290.93 88888.00 2008-06-14 15:34:27.000 166 12454.95 104.45 55290.90 88888.00 2008-06-14 15:34:27.125 166 12454.95 104.45 55290.90 88888.00 2008-06-14 15:34:27.250 166 12454.98 104.42 55290.90 88888.00 2008-06-14 15:34:27.375 166 12454.98 104.42 55290.93 88888.00 2008-06-14 15:34:27.500 166 12454.95 104.45 55290.93 88888.00 2008-06-14 15:34:27.625 166 12455.00 104.45 55290.93 88888.00 2008-06-14 15:34:27.750 166 12455.05 104.45 55290.90 88888.00 2008-06-14 15:34:27.875 166 12455.05 104.50 55290.93 88888.00 2008-06-14 15:34:28.000 166 12455.08 104.47 55290.93 88888.00 2008-06-14 15:34:28.125 166 12455.10 104.45 55290.90 88888.00 2008-06-14 15:34:28.250 166 12455.05 104.42 55290.95 88888.00 2008-06-14 15:34:28.375 166 12455.08 104.47 55290.93 88888.00 2008-06-14 15:34:28.500 166 12455.08 104.45 55290.90 88888.00 2008-06-14 15:34:28.625 166 12455.05 104.45 55290.90 88888.00 2008-06-14 15:34:28.750 166 12455.08 104.42 55290.93 88888.00 2008-06-14 15:34:28.875 166 12455.12 104.45 55290.97 88888.00 2008-06-14 15:34:29.000 166 12455.15 104.42 55290.95 88888.00 2008-06-14 15:34:29.125 166 12455.15 104.45 55290.97 88888.00 2008-06-14 15:34:29.250 166 12455.15 104.45 55290.93 88888.00 2008-06-14 15:34:29.375 166 12455.20 104.45 55290.93 88888.00 2008-06-14 15:34:29.500 166 12455.20 104.42 55290.95 88888.00 2008-06-14 15:34:29.625 166 12455.20 104.40 55290.97 88888.00 2008-06-14 15:34:29.750 166 12455.23 104.40 55290.95 88888.00 2008-06-14 15:34:29.875 166 12455.25 104.42 55290.93 88888.00 2008-06-14 15:34:30.000 166 12455.25 104.42 55290.90 88888.00 2008-06-14 15:34:30.125 166 12455.25 104.45 55290.93 88888.00 2008-06-14 15:34:30.250 166 12455.23 104.42 55290.93 88888.00 2008-06-14 15:34:30.375 166 12455.17 104.42 55290.88 88888.00 2008-06-14 15:34:30.500 166 12455.15 104.42 55290.85 88888.00 2008-06-14 15:34:30.625 166 12455.20 104.40 55290.82 88888.00 2008-06-14 15:34:30.750 166 12455.20 104.40 55290.82 88888.00 2008-06-14 15:34:30.875 166 12455.15 104.42 55290.80 88888.00 2008-06-14 15:34:31.000 166 12455.15 104.40 55290.82 88888.00 2008-06-14 15:34:31.125 166 12455.17 104.40 55290.82 88888.00 2008-06-14 15:34:31.250 166 12455.17 104.40 55290.82 88888.00 2008-06-14 15:34:31.375 166 12455.17 104.42 55290.82 88888.00 2008-06-14 15:34:31.500 166 12455.23 104.42 55290.82 88888.00 2008-06-14 15:34:31.625 166 12455.27 104.42 55290.82 88888.00 2008-06-14 15:34:31.750 166 12455.30 104.42 55290.82 88888.00 2008-06-14 15:34:31.875 166 12455.30 104.42 55290.80 88888.00 2008-06-14 15:34:32.000 166 12455.30 104.45 55290.80 88888.00 2008-06-14 15:34:32.125 166 12455.38 104.45 55290.80 88888.00 2008-06-14 15:34:32.250 166 12455.40 104.45 55290.82 88888.00 2008-06-14 15:34:32.375 166 12455.38 104.45 55290.88 88888.00 2008-06-14 15:34:32.500 166 12455.35 104.47 55290.90 88888.00 2008-06-14 15:34:32.625 166 12455.35 104.47 55290.93 88888.00 2008-06-14 15:34:32.750 166 12455.40 104.47 55290.93 88888.00 2008-06-14 15:34:32.875 166 12455.40 104.47 55290.93 88888.00 2008-06-14 15:34:33.000 166 12455.40 104.47 55290.90 88888.00 2008-06-14 15:34:33.125 166 12455.38 104.47 55290.93 88888.00 2008-06-14 15:34:33.250 166 12455.40 104.45 55290.90 88888.00 2008-06-14 15:34:33.375 166 12455.45 104.50 55290.93 88888.00 2008-06-14 15:34:33.500 166 12455.55 104.47 55290.88 88888.00 2008-06-14 15:34:33.625 166 12455.58 104.47 55290.85 88888.00 2008-06-14 15:34:33.750 166 12455.60 104.45 55290.82 88888.00 2008-06-14 15:34:33.875 166 12455.52 104.47 55290.85 88888.00 2008-06-14 15:34:34.000 166 12455.50 104.47 55290.88 88888.00 2008-06-14 15:34:34.125 166 12455.58 104.45 55290.88 88888.00 2008-06-14 15:34:34.250 166 12455.58 104.45 55290.88 88888.00 2008-06-14 15:34:34.375 166 12455.58 104.50 55290.85 88888.00 2008-06-14 15:34:34.500 166 12455.58 104.47 55290.85 88888.00 2008-06-14 15:34:34.625 166 12455.60 104.50 55290.90 88888.00 2008-06-14 15:34:34.750 166 12455.62 104.47 55290.93 88888.00 2008-06-14 15:34:34.875 166 12455.62 104.47 55290.90 88888.00 2008-06-14 15:34:35.000 166 12455.65 104.45 55290.88 88888.00 2008-06-14 15:34:35.125 166 12455.67 104.45 55290.88 88888.00 2008-06-14 15:34:35.250 166 12455.65 104.42 55290.90 88888.00 2008-06-14 15:34:35.375 166 12455.60 104.47 55290.88 88888.00 2008-06-14 15:34:35.500 166 12455.58 104.53 55290.88 88888.00 2008-06-14 15:34:35.625 166 12455.62 104.50 55290.88 88888.00 2008-06-14 15:34:35.750 166 12455.67 104.47 55290.88 88888.00 2008-06-14 15:34:35.875 166 12455.73 104.50 55290.88 88888.00 2008-06-14 15:34:36.000 166 12455.77 104.50 55290.85 88888.00 2008-06-14 15:34:36.125 166 12455.80 104.47 55290.85 88888.00 2008-06-14 15:34:36.250 166 12455.77 104.45 55290.85 88888.00 2008-06-14 15:34:36.375 166 12455.73 104.47 55290.82 88888.00 2008-06-14 15:34:36.500 166 12455.65 104.42 55290.82 88888.00 2008-06-14 15:34:36.625 166 12455.62 104.45 55290.80 88888.00 2008-06-14 15:34:36.750 166 12455.70 104.47 55290.80 88888.00 2008-06-14 15:34:36.875 166 12455.75 104.50 55290.78 88888.00 2008-06-14 15:34:37.000 166 12455.75 104.47 55290.75 88888.00 2008-06-14 15:34:37.125 166 12455.75 104.42 55290.78 88888.00 2008-06-14 15:34:37.250 166 12455.77 104.42 55290.80 88888.00 2008-06-14 15:34:37.375 166 12455.88 104.47 55290.80 88888.00 2008-06-14 15:34:37.500 166 12455.88 104.47 55290.78 88888.00 2008-06-14 15:34:37.625 166 12455.88 104.47 55290.80 88888.00 2008-06-14 15:34:37.750 166 12455.92 104.45 55290.78 88888.00 2008-06-14 15:34:37.875 166 12456.00 104.45 55290.78 88888.00 2008-06-14 15:34:38.000 166 12456.08 104.47 55290.78 88888.00 2008-06-14 15:34:38.125 166 12456.05 104.45 55290.75 88888.00 2008-06-14 15:34:38.250 166 12456.00 104.47 55290.78 88888.00 2008-06-14 15:34:38.375 166 12456.00 104.50 55290.80 88888.00 2008-06-14 15:34:38.500 166 12456.02 104.53 55290.82 88888.00 2008-06-14 15:34:38.625 166 12456.10 104.53 55290.82 88888.00 2008-06-14 15:34:38.750 166 12456.10 104.50 55290.80 88888.00 2008-06-14 15:34:38.875 166 12456.05 104.50 55290.82 88888.00 2008-06-14 15:34:39.000 166 12456.08 104.47 55290.80 88888.00 2008-06-14 15:34:39.125 166 12456.10 104.50 55290.85 88888.00 2008-06-14 15:34:39.250 166 12456.05 104.47 55290.82 88888.00 2008-06-14 15:34:39.375 166 12456.08 104.50 55290.80 88888.00 2008-06-14 15:34:39.500 166 12456.10 104.50 55290.80 88888.00 2008-06-14 15:34:39.625 166 12456.12 104.50 55290.80 88888.00 2008-06-14 15:34:39.750 166 12456.15 104.50 55290.82 88888.00 2008-06-14 15:34:39.875 166 12456.15 104.50 55290.80 88888.00 2008-06-14 15:34:40.000 166 12456.12 104.50 55290.75 88888.00 2008-06-14 15:34:40.125 166 12456.12 104.50 55290.75 88888.00 2008-06-14 15:34:40.250 166 12456.20 104.47 55290.75 88888.00 2008-06-14 15:34:40.375 166 12456.25 104.50 55290.75 88888.00 2008-06-14 15:34:40.500 166 12456.25 104.47 55290.78 88888.00 2008-06-14 15:34:40.625 166 12456.25 104.47 55290.78 88888.00 2008-06-14 15:34:40.750 166 12456.30 104.47 55290.78 88888.00 2008-06-14 15:34:40.875 166 12456.23 104.47 55290.78 88888.00 2008-06-14 15:34:41.000 166 12456.23 104.47 55290.78 88888.00 2008-06-14 15:34:41.125 166 12456.25 104.50 55290.80 88888.00 2008-06-14 15:34:41.250 166 12456.25 104.47 55290.82 88888.00 2008-06-14 15:34:41.375 166 12456.30 104.50 55290.85 88888.00 2008-06-14 15:34:41.500 166 12456.35 104.47 55290.82 88888.00 2008-06-14 15:34:41.625 166 12456.38 104.47 55290.82 88888.00 2008-06-14 15:34:41.750 166 12456.33 104.50 55290.80 88888.00 2008-06-14 15:34:41.875 166 12456.25 104.50 55290.80 88888.00 2008-06-14 15:34:42.000 166 12456.25 104.47 55290.82 88888.00 2008-06-14 15:34:42.125 166 12456.30 104.47 55290.80 88888.00 2008-06-14 15:34:42.250 166 12456.33 104.45 55290.78 88888.00 2008-06-14 15:34:42.375 166 12456.33 104.42 55290.72 88888.00 2008-06-14 15:34:42.500 166 12456.33 104.42 55290.70 88888.00 2008-06-14 15:34:42.625 166 12456.30 104.45 55290.70 88888.00 2008-06-14 15:34:42.750 166 12456.27 104.42 55290.72 88888.00 2008-06-14 15:34:42.875 166 12456.25 104.42 55290.70 88888.00 2008-06-14 15:34:43.000 166 12456.27 104.42 55290.72 88888.00 2008-06-14 15:34:43.125 166 12456.27 104.42 55290.72 88888.00 2008-06-14 15:34:43.250 166 12456.25 104.42 55290.72 88888.00 2008-06-14 15:34:43.375 166 12456.27 104.45 55290.70 88888.00 2008-06-14 15:34:43.500 166 12456.30 104.47 55290.68 88888.00 2008-06-14 15:34:43.625 166 12456.30 104.47 55290.70 88888.00 2008-06-14 15:34:43.750 166 12456.30 104.47 55290.72 88888.00 2008-06-14 15:34:43.875 166 12456.30 104.45 55290.72 88888.00 2008-06-14 15:34:44.000 166 12456.35 104.45 55290.70 88888.00 2008-06-14 15:34:44.125 166 12456.38 104.42 55290.70 88888.00 2008-06-14 15:34:44.250 166 12456.38 104.42 55290.72 88888.00 2008-06-14 15:34:44.375 166 12456.48 104.45 55290.72 88888.00 2008-06-14 15:34:44.500 166 12456.48 104.45 55290.78 88888.00 2008-06-14 15:34:44.625 166 12456.42 104.47 55290.78 88888.00 2008-06-14 15:34:44.750 166 12456.40 104.50 55290.80 88888.00 2008-06-14 15:34:44.875 166 12456.42 104.50 55290.82 88888.00 2008-06-14 15:34:45.000 166 12456.45 104.47 55290.78 88888.00 2008-06-14 15:34:45.125 166 12456.48 104.50 55290.78 88888.00 2008-06-14 15:34:45.250 166 12456.42 104.47 55290.78 88888.00 2008-06-14 15:34:45.375 166 12456.48 104.45 55290.78 88888.00 2008-06-14 15:34:45.500 166 12456.48 104.47 55290.80 88888.00 2008-06-14 15:34:45.625 166 12456.45 104.50 55290.80 88888.00 2008-06-14 15:34:45.750 166 12456.50 104.50 55290.78 88888.00 2008-06-14 15:34:45.875 166 12456.55 104.50 55290.78 88888.00 2008-06-14 15:34:46.000 166 12456.58 104.50 55290.78 88888.00 2008-06-14 15:34:46.125 166 12456.55 104.53 55290.78 88888.00 2008-06-14 15:34:46.250 166 12456.52 104.50 55290.80 88888.00 2008-06-14 15:34:46.375 166 12456.55 104.50 55290.78 88888.00 2008-06-14 15:34:46.500 166 12456.58 104.47 55290.78 88888.00 2008-06-14 15:34:46.625 166 12456.62 104.47 55290.80 88888.00 2008-06-14 15:34:46.750 166 12456.65 104.47 55290.80 88888.00 2008-06-14 15:34:46.875 166 12456.67 104.50 55290.80 88888.00 2008-06-14 15:34:47.000 166 12456.60 104.47 55290.78 88888.00 2008-06-14 15:34:47.125 166 12456.58 104.47 55290.78 88888.00 2008-06-14 15:34:47.250 166 12456.62 104.47 55290.78 88888.00 2008-06-14 15:34:47.375 166 12456.70 104.50 55290.78 88888.00 2008-06-14 15:34:47.500 166 12456.62 104.50 55290.80 88888.00 2008-06-14 15:34:47.625 166 12456.60 104.53 55290.82 88888.00 2008-06-14 15:34:47.750 166 12456.65 104.50 55290.82 88888.00 2008-06-14 15:34:47.875 166 12456.65 104.47 55290.80 88888.00 2008-06-14 15:34:48.000 166 12456.62 104.47 55290.80 88888.00 2008-06-14 15:34:48.125 166 12456.67 104.47 55290.82 88888.00 2008-06-14 15:34:48.250 166 12456.70 104.45 55290.80 88888.00 2008-06-14 15:34:48.375 166 12456.67 104.45 55290.78 88888.00 2008-06-14 15:34:48.500 166 12456.67 104.45 55290.78 88888.00 2008-06-14 15:34:48.625 166 12456.73 104.45 55290.78 88888.00 2008-06-14 15:34:48.750 166 12456.75 104.45 55290.78 88888.00 2008-06-14 15:34:48.875 166 12456.75 104.45 55290.78 88888.00 2008-06-14 15:34:49.000 166 12456.75 104.47 55290.75 88888.00 2008-06-14 15:34:49.125 166 12456.75 104.47 55290.75 88888.00 2008-06-14 15:34:49.250 166 12456.77 104.45 55290.72 88888.00 2008-06-14 15:34:49.375 166 12456.80 104.47 55290.75 88888.00 2008-06-14 15:34:49.500 166 12456.80 104.47 55290.72 88888.00 2008-06-14 15:34:49.625 166 12456.80 104.47 55290.75 88888.00 2008-06-14 15:34:49.750 166 12456.77 104.47 55290.72 88888.00 2008-06-14 15:34:49.875 166 12456.77 104.47 55290.72 88888.00 2008-06-14 15:34:50.000 166 12456.83 104.47 55290.72 88888.00 2008-06-14 15:34:50.125 166 12456.85 104.47 55290.75 88888.00 2008-06-14 15:34:50.250 166 12456.88 104.47 55290.75 88888.00 2008-06-14 15:34:50.375 166 12456.92 104.50 55290.80 88888.00 2008-06-14 15:34:50.500 166 12456.92 104.50 55290.82 88888.00 2008-06-14 15:34:50.625 166 12456.92 104.53 55290.80 88888.00 2008-06-14 15:34:50.750 166 12456.95 104.53 55290.82 88888.00 2008-06-14 15:34:50.875 166 12457.00 104.53 55290.82 88888.00 2008-06-14 15:34:51.000 166 12457.02 104.50 55290.82 88888.00 2008-06-14 15:34:51.125 166 12456.98 104.47 55290.78 88888.00 2008-06-14 15:34:51.250 166 12456.90 104.50 55290.80 88888.00 2008-06-14 15:34:51.375 166 12456.95 104.50 55290.78 88888.00 2008-06-14 15:34:51.500 166 12457.02 104.50 55290.80 88888.00 2008-06-14 15:34:51.625 166 12457.00 104.50 55290.82 88888.00 2008-06-14 15:34:51.750 166 12456.92 104.53 55290.80 88888.00 2008-06-14 15:34:51.875 166 12456.92 104.53 55290.80 88888.00 2008-06-14 15:34:52.000 166 12456.95 104.55 55290.80 88888.00 2008-06-14 15:34:52.125 166 12456.95 104.55 55290.80 88888.00 2008-06-14 15:34:52.250 166 12456.92 104.50 55290.80 88888.00 2008-06-14 15:34:52.375 166 12456.92 104.50 55290.80 88888.00 2008-06-14 15:34:52.500 166 12456.98 104.55 55290.80 88888.00 2008-06-14 15:34:52.625 166 12456.95 104.55 55290.82 88888.00 2008-06-14 15:34:52.750 166 12456.88 104.55 55290.85 88888.00 2008-06-14 15:34:52.875 166 12456.95 104.55 55290.85 88888.00 2008-06-14 15:34:53.000 166 12457.08 104.53 55290.82 88888.00 2008-06-14 15:34:53.125 166 12457.10 104.55 55290.82 88888.00 2008-06-14 15:34:53.250 166 12457.02 104.55 55290.80 88888.00 2008-06-14 15:34:53.375 166 12457.05 104.58 55290.82 88888.00 2008-06-14 15:34:53.500 166 12457.05 104.55 55290.82 88888.00 2008-06-14 15:34:53.625 166 12457.10 104.55 55290.85 88888.00 2008-06-14 15:34:53.750 166 12457.15 104.58 55290.82 88888.00 2008-06-14 15:34:53.875 166 12457.15 104.55 55290.80 88888.00 2008-06-14 15:34:54.000 166 12457.15 104.55 55290.80 88888.00 2008-06-14 15:34:54.125 166 12457.20 104.53 55290.80 88888.00 2008-06-14 15:34:54.250 166 12457.15 104.50 55290.78 88888.00 2008-06-14 15:34:54.375 166 12457.17 104.53 55290.75 88888.00 2008-06-14 15:34:54.500 166 12457.17 104.50 55290.78 88888.00 2008-06-14 15:34:54.625 166 12457.17 104.50 55290.78 88888.00 2008-06-14 15:34:54.750 166 12457.23 104.53 55290.80 88888.00 2008-06-14 15:34:54.875 166 12457.15 104.53 55290.78 88888.00 2008-06-14 15:34:55.000 166 12457.17 104.53 55290.75 88888.00 2008-06-14 15:34:55.125 166 12457.20 104.53 55290.78 88888.00 2008-06-14 15:34:55.250 166 12457.15 104.50 55290.75 88888.00 2008-06-14 15:34:55.375 166 12457.20 104.53 55290.75 88888.00 2008-06-14 15:34:55.500 166 12457.20 104.55 55290.78 88888.00 2008-06-14 15:34:55.625 166 12457.17 104.53 55290.78 88888.00 2008-06-14 15:34:55.750 166 12457.17 104.53 55290.78 88888.00 2008-06-14 15:34:55.875 166 12457.17 104.53 55290.78 88888.00 2008-06-14 15:34:56.000 166 12457.23 104.53 55290.75 88888.00 2008-06-14 15:34:56.125 166 12457.20 104.53 55290.78 88888.00 2008-06-14 15:34:56.250 166 12457.17 104.55 55290.82 88888.00 2008-06-14 15:34:56.375 166 12457.20 104.58 55290.82 88888.00 2008-06-14 15:34:56.500 166 12457.25 104.60 55290.82 88888.00 2008-06-14 15:34:56.625 166 12457.25 104.58 55290.82 88888.00 2008-06-14 15:34:56.750 166 12457.27 104.58 55290.85 88888.00 2008-06-14 15:34:56.875 166 12457.25 104.60 55290.85 88888.00 2008-06-14 15:34:57.000 166 12457.25 104.58 55290.88 88888.00 2008-06-14 15:34:57.125 166 12457.27 104.60 55290.85 88888.00 2008-06-14 15:34:57.250 166 12457.27 104.55 55290.90 88888.00 2008-06-14 15:34:57.375 166 12457.30 104.55 55290.85 88888.00 2008-06-14 15:34:57.500 166 12457.27 104.58 55290.85 88888.00 2008-06-14 15:34:57.625 166 12457.30 104.58 55290.85 88888.00 2008-06-14 15:34:57.750 166 12457.27 104.58 55290.88 88888.00 2008-06-14 15:34:57.875 166 12457.25 104.58 55290.82 88888.00 2008-06-14 15:34:58.000 166 12457.33 104.58 55290.82 88888.00 2008-06-14 15:34:58.125 166 12457.33 104.58 55290.82 88888.00 2008-06-14 15:34:58.250 166 12457.33 104.58 55290.82 88888.00 2008-06-14 15:34:58.375 166 12457.35 104.55 55290.82 88888.00 2008-06-14 15:34:58.500 166 12457.33 104.53 55290.85 88888.00 2008-06-14 15:34:58.625 166 12457.40 104.53 55290.88 88888.00 2008-06-14 15:34:58.750 166 12457.45 104.58 55290.88 88888.00 2008-06-14 15:34:58.875 166 12457.45 104.60 55290.88 88888.00 2008-06-14 15:34:59.000 166 12457.48 104.60 55290.82 88888.00 2008-06-14 15:34:59.125 166 12457.42 104.58 55290.82 88888.00 2008-06-14 15:34:59.250 166 12457.40 104.55 55290.85 88888.00 2008-06-14 15:34:59.375 166 12457.45 104.58 55290.85 88888.00 2008-06-14 15:34:59.500 166 12457.42 104.55 55290.88 88888.00 2008-06-14 15:34:59.625 166 12457.38 104.55 55290.88 88888.00 2008-06-14 15:34:59.750 166 12457.35 104.55 55290.90 88888.00 2008-06-14 15:34:59.875 166 12457.38 104.58 55290.90 88888.00 2008-06-14 15:35:00.000 166 12457.40 104.58 55290.88 88888.00 2008-06-14 15:35:00.125 166 12457.38 104.55 55290.85 88888.00 2008-06-14 15:35:00.250 166 12457.38 104.55 55290.85 88888.00 2008-06-14 15:35:00.375 166 12457.48 104.53 55290.88 88888.00 2008-06-14 15:35:00.500 166 12457.48 104.53 55290.85 88888.00 2008-06-14 15:35:00.625 166 12457.52 104.53 55290.85 88888.00 2008-06-14 15:35:00.750 166 12457.50 104.53 55290.88 88888.00 2008-06-14 15:35:00.875 166 12457.48 104.53 55290.85 88888.00 2008-06-14 15:35:01.000 166 12457.50 104.53 55290.85 88888.00 2008-06-14 15:35:01.125 166 12457.55 104.55 55290.85 88888.00 2008-06-14 15:35:01.250 166 12457.58 104.50 55290.82 88888.00 2008-06-14 15:35:01.375 166 12457.55 104.50 55290.80 88888.00 2008-06-14 15:35:01.500 166 12457.52 104.50 55290.82 88888.00 2008-06-14 15:35:01.625 166 12457.55 104.50 55290.80 88888.00 2008-06-14 15:35:01.750 166 12457.58 104.47 55290.82 88888.00 2008-06-14 15:35:01.875 166 12457.58 104.47 55290.80 88888.00 2008-06-14 15:35:02.000 166 12457.60 104.47 55290.78 88888.00 2008-06-14 15:35:02.125 166 12457.62 104.47 55290.80 88888.00 2008-06-14 15:35:02.250 166 12457.60 104.47 55290.82 88888.00 2008-06-14 15:35:02.375 166 12457.62 104.50 55290.82 88888.00 2008-06-14 15:35:02.500 166 12457.70 104.50 55290.85 88888.00 2008-06-14 15:35:02.625 166 12457.67 104.47 55290.85 88888.00 2008-06-14 15:35:02.750 166 12457.67 104.45 55290.88 88888.00 2008-06-14 15:35:02.875 166 12457.75 104.45 55290.88 88888.00 2008-06-14 15:35:03.000 166 12457.80 104.47 55290.85 88888.00 2008-06-14 15:35:03.125 166 12457.83 104.47 55290.85 88888.00 2008-06-14 15:35:03.250 166 12457.77 104.45 55290.85 88888.00 2008-06-14 15:35:03.375 166 12457.75 104.47 55290.85 88888.00 2008-06-14 15:35:03.500 166 12457.75 104.47 55290.85 88888.00 2008-06-14 15:35:03.625 166 12457.75 104.50 55290.88 88888.00 2008-06-14 15:35:03.750 166 12457.75 104.47 55290.85 88888.00 2008-06-14 15:35:03.875 166 12457.75 104.47 55290.88 88888.00 2008-06-14 15:35:04.000 166 12457.73 104.50 55290.85 88888.00 2008-06-14 15:35:04.125 166 12457.67 104.47 55290.88 88888.00 2008-06-14 15:35:04.250 166 12457.75 104.42 55290.85 88888.00 2008-06-14 15:35:04.375 166 12457.88 104.42 55290.85 88888.00 2008-06-14 15:35:04.500 166 12457.90 104.45 55290.85 88888.00 2008-06-14 15:35:04.625 166 12457.88 104.45 55290.88 88888.00 2008-06-14 15:35:04.750 166 12457.90 104.40 55290.90 88888.00 2008-06-14 15:35:04.875 166 12457.90 104.42 55290.93 88888.00 2008-06-14 15:35:05.000 166 12457.80 104.42 55290.93 88888.00 2008-06-14 15:35:05.125 166 12457.83 104.40 55290.93 88888.00 2008-06-14 15:35:05.250 166 12457.85 104.40 55290.93 88888.00 2008-06-14 15:35:05.375 166 12457.88 104.40 55290.93 88888.00 2008-06-14 15:35:05.500 166 12457.88 104.40 55290.90 88888.00 2008-06-14 15:35:05.625 166 12457.88 104.38 55290.90 88888.00 2008-06-14 15:35:05.750 166 12457.85 104.40 55290.95 88888.00 2008-06-14 15:35:05.875 166 12457.88 104.40 55290.97 88888.00 2008-06-14 15:35:06.000 166 12457.90 104.40 55290.93 88888.00 2008-06-14 15:35:06.125 166 12457.95 104.38 55290.93 88888.00 2008-06-14 15:35:06.250 166 12457.95 104.35 55290.90 88888.00 2008-06-14 15:35:06.375 166 12457.90 104.33 55290.90 88888.00 2008-06-14 15:35:06.500 166 12457.92 104.33 55290.88 88888.00 2008-06-14 15:35:06.625 166 12458.00 104.30 55290.85 88888.00 2008-06-14 15:35:06.750 166 12458.02 104.30 55290.82 88888.00 2008-06-14 15:35:06.875 166 12458.00 104.30 55290.85 88888.00 2008-06-14 15:35:07.000 166 12458.02 104.30 55290.82 88888.00 2008-06-14 15:35:07.125 166 12458.05 104.33 55290.82 88888.00 2008-06-14 15:35:07.250 166 12458.05 104.30 55290.82 88888.00 2008-06-14 15:35:07.375 166 12458.02 104.33 55290.85 88888.00 2008-06-14 15:35:07.500 166 12458.00 104.35 55290.85 88888.00 2008-06-14 15:35:07.625 166 12458.00 104.30 55290.85 88888.00 2008-06-14 15:35:07.750 166 12458.05 104.28 55290.85 88888.00 2008-06-14 15:35:07.875 166 12458.08 104.28 55290.85 88888.00 2008-06-14 15:35:08.000 166 12458.08 104.30 55290.82 88888.00 2008-06-14 15:35:08.125 166 12458.12 104.28 55290.82 88888.00 2008-06-14 15:35:08.250 166 12458.15 104.30 55290.85 88888.00 2008-06-14 15:35:08.375 166 12458.17 104.30 55290.85 88888.00 2008-06-14 15:35:08.500 166 12458.30 104.33 55290.90 88888.00 2008-06-14 15:35:08.625 166 12458.33 104.30 55290.93 88888.00 2008-06-14 15:35:08.750 166 12458.35 104.30 55290.90 88888.00 2008-06-14 15:35:08.875 166 12458.33 104.28 55290.90 88888.00 2008-06-14 15:35:09.000 166 12458.30 104.28 55290.93 88888.00 2008-06-14 15:35:09.125 166 12458.30 104.28 55290.93 88888.00 2008-06-14 15:35:09.250 166 12458.25 104.28 55290.90 88888.00 2008-06-14 15:35:09.375 166 12458.25 104.28 55290.88 88888.00 2008-06-14 15:35:09.500 166 12458.27 104.25 55290.90 88888.00 2008-06-14 15:35:09.625 166 12458.27 104.25 55290.90 88888.00 2008-06-14 15:35:09.750 166 12458.33 104.25 55290.90 88888.00 2008-06-14 15:35:09.875 166 12458.35 104.25 55290.90 88888.00 2008-06-14 15:35:10.000 166 12458.35 104.22 55290.90 88888.00 2008-06-14 15:35:10.125 166 12458.35 104.25 55290.90 88888.00 2008-06-14 15:35:10.250 166 12458.33 104.22 55290.90 88888.00 2008-06-14 15:35:10.375 166 12458.40 104.22 55290.93 88888.00 2008-06-14 15:35:10.500 166 12458.40 104.22 55290.93 88888.00 2008-06-14 15:35:10.625 166 12458.35 104.20 55290.90 88888.00 2008-06-14 15:35:10.750 166 12458.33 104.20 55290.93 88888.00 2008-06-14 15:35:10.875 166 12458.40 104.22 55290.93 88888.00 2008-06-14 15:35:11.000 166 12458.42 104.22 55290.95 88888.00 2008-06-14 15:35:11.125 166 12458.45 104.22 55290.93 88888.00 2008-06-14 15:35:11.250 166 12458.48 104.22 55290.90 88888.00 2008-06-14 15:35:11.375 166 12458.48 104.22 55290.90 88888.00 2008-06-14 15:35:11.500 166 12458.45 104.25 55290.93 88888.00 2008-06-14 15:35:11.625 166 12458.42 104.25 55290.93 88888.00 2008-06-14 15:35:11.750 166 12458.45 104.22 55290.93 88888.00 2008-06-14 15:35:11.875 166 12458.50 104.20 55290.90 88888.00 2008-06-14 15:35:12.000 166 12458.52 104.17 55290.90 88888.00 2008-06-14 15:35:12.125 166 12458.52 104.20 55290.90 88888.00 2008-06-14 15:35:12.250 166 12458.55 104.20 55290.90 88888.00 2008-06-14 15:35:12.375 166 12458.58 104.20 55290.88 88888.00 2008-06-14 15:35:12.500 166 12458.52 104.17 55290.88 88888.00 2008-06-14 15:35:12.625 166 12458.55 104.17 55290.85 88888.00 2008-06-14 15:35:12.750 166 12458.60 104.15 55290.82 88888.00 2008-06-14 15:35:12.875 166 12458.62 104.17 55290.85 88888.00 2008-06-14 15:35:13.000 166 12458.60 104.20 55290.85 88888.00 2008-06-14 15:35:13.125 166 12458.62 104.17 55290.88 88888.00 2008-06-14 15:35:13.250 166 12458.62 104.15 55290.85 88888.00 2008-06-14 15:35:13.375 166 12458.62 104.15 55290.85 88888.00 2008-06-14 15:35:13.500 166 12458.60 104.15 55290.85 88888.00 2008-06-14 15:35:13.625 166 12458.60 104.17 55290.85 88888.00 2008-06-14 15:35:13.750 166 12458.55 104.17 55290.85 88888.00 2008-06-14 15:35:13.875 166 12458.60 104.15 55290.85 88888.00 2008-06-14 15:35:14.000 166 12458.67 104.17 55290.85 88888.00 2008-06-14 15:35:14.125 166 12458.65 104.15 55290.85 88888.00 2008-06-14 15:35:14.250 166 12458.65 104.17 55290.90 88888.00 2008-06-14 15:35:14.375 166 12458.65 104.17 55290.90 88888.00 2008-06-14 15:35:14.500 166 12458.70 104.17 55290.90 88888.00 2008-06-14 15:35:14.625 166 12458.77 104.20 55290.90 88888.00 2008-06-14 15:35:14.750 166 12458.70 104.20 55290.93 88888.00 2008-06-14 15:35:14.875 166 12458.65 104.20 55290.93 88888.00 2008-06-14 15:35:15.000 166 12458.58 104.17 55290.93 88888.00 2008-06-14 15:35:15.125 166 12458.65 104.17 55290.90 88888.00 2008-06-14 15:35:15.250 166 12458.70 104.17 55290.93 88888.00 2008-06-14 15:35:15.375 166 12458.75 104.20 55290.90 88888.00 2008-06-14 15:35:15.500 166 12458.75 104.20 55290.90 88888.00 2008-06-14 15:35:15.625 166 12458.77 104.20 55290.88 88888.00 2008-06-14 15:35:15.750 166 12458.80 104.17 55290.90 88888.00 2008-06-14 15:35:15.875 166 12458.83 104.20 55290.93 88888.00 2008-06-14 15:35:16.000 166 12458.85 104.17 55290.90 88888.00 2008-06-14 15:35:16.125 166 12458.90 104.15 55290.93 88888.00 2008-06-14 15:35:16.250 166 12458.95 104.17 55290.90 88888.00 2008-06-14 15:35:16.375 166 12458.98 104.17 55290.90 88888.00 2008-06-14 15:35:16.500 166 12458.95 104.22 55290.90 88888.00 2008-06-14 15:35:16.625 166 12459.00 104.20 55290.90 88888.00 2008-06-14 15:35:16.750 166 12459.02 104.17 55290.93 88888.00 2008-06-14 15:35:16.875 166 12459.02 104.20 55290.95 88888.00 2008-06-14 15:35:17.000 166 12458.98 104.17 55290.95 88888.00 2008-06-14 15:35:17.125 166 12458.92 104.15 55290.95 88888.00 2008-06-14 15:35:17.250 166 12458.90 104.15 55290.97 88888.00 2008-06-14 15:35:17.375 166 12458.92 104.15 55290.97 88888.00 2008-06-14 15:35:17.500 166 12458.95 104.17 55290.95 88888.00 2008-06-14 15:35:17.625 166 12458.98 104.17 55290.95 88888.00 2008-06-14 15:35:17.750 166 12459.00 104.17 55290.97 88888.00 2008-06-14 15:35:17.875 166 12458.95 104.15 55290.97 88888.00 2008-06-14 15:35:18.000 166 12459.02 104.12 55290.97 88888.00 2008-06-14 15:35:18.125 166 12459.10 104.12 55290.97 88888.00 2008-06-14 15:35:18.250 166 12459.02 104.10 55290.97 88888.00 2008-06-14 15:35:18.375 166 12459.00 104.10 55290.93 88888.00 2008-06-14 15:35:18.500 166 12459.02 104.12 55290.93 88888.00 2008-06-14 15:35:18.625 166 12459.05 104.15 55290.93 88888.00 2008-06-14 15:35:18.750 166 12459.00 104.12 55290.93 88888.00 2008-06-14 15:35:18.875 166 12459.02 104.12 55290.93 88888.00 2008-06-14 15:35:19.000 166 12459.15 104.12 55290.90 88888.00 2008-06-14 15:35:19.125 166 12459.20 104.15 55290.90 88888.00 2008-06-14 15:35:19.250 166 12459.15 104.12 55290.93 88888.00 2008-06-14 15:35:19.375 166 12459.17 104.17 55290.93 88888.00 2008-06-14 15:35:19.500 166 12459.20 104.15 55290.90 88888.00 2008-06-14 15:35:19.625 166 12459.23 104.12 55290.88 88888.00 2008-06-14 15:35:19.750 166 12459.23 104.12 55290.90 88888.00 2008-06-14 15:35:19.875 166 12459.27 104.12 55290.88 88888.00 2008-06-14 15:35:20.000 166 12459.33 104.15 55290.88 88888.00 2008-06-14 15:35:20.125 166 12459.33 104.15 55290.95 88888.00 2008-06-14 15:35:20.250 166 12459.27 104.15 55290.95 88888.00 2008-06-14 15:35:20.375 166 12459.27 104.17 55290.90 88888.00 2008-06-14 15:35:20.500 166 12459.30 104.17 55290.93 88888.00 2008-06-14 15:35:20.625 166 12459.30 104.17 55290.95 88888.00 2008-06-14 15:35:20.750 166 12459.33 104.17 55290.97 88888.00 2008-06-14 15:35:20.875 166 12459.40 104.17 55290.93 88888.00 2008-06-14 15:35:21.000 166 12459.42 104.17 55290.90 88888.00 2008-06-14 15:35:21.125 166 12459.35 104.15 55290.93 88888.00 2008-06-14 15:35:21.250 166 12459.35 104.15 55290.95 88888.00 2008-06-14 15:35:21.375 166 12459.42 104.15 55290.95 88888.00 2008-06-14 15:35:21.500 166 12459.45 104.17 55290.97 88888.00 2008-06-14 15:35:21.625 166 12459.48 104.17 55290.95 88888.00 2008-06-14 15:35:21.750 166 12459.45 104.17 55290.95 88888.00 2008-06-14 15:35:21.875 166 12459.48 104.17 55290.95 88888.00 2008-06-14 15:35:22.000 166 12459.50 104.17 55290.97 88888.00 2008-06-14 15:35:22.125 166 12459.52 104.15 55290.97 88888.00 2008-06-14 15:35:22.250 166 12459.55 104.15 55290.95 88888.00 2008-06-14 15:35:22.375 166 12459.58 104.15 55290.95 88888.00 2008-06-14 15:35:22.500 166 12459.55 104.15 55290.95 88888.00 2008-06-14 15:35:22.625 166 12459.50 104.15 55290.95 88888.00 2008-06-14 15:35:22.750 166 12459.48 104.15 55290.95 88888.00 2008-06-14 15:35:22.875 166 12459.50 104.15 55290.97 88888.00 2008-06-14 15:35:23.000 166 12459.62 104.12 55290.97 88888.00 2008-06-14 15:35:23.125 166 12459.58 104.12 55291.00 88888.00 2008-06-14 15:35:23.250 166 12459.55 104.15 55290.95 88888.00 2008-06-14 15:35:23.375 166 12459.58 104.15 55290.95 88888.00 2008-06-14 15:35:23.500 166 12459.58 104.15 55290.93 88888.00 2008-06-14 15:35:23.625 166 12459.60 104.15 55290.93 88888.00 2008-06-14 15:35:23.750 166 12459.67 104.17 55290.95 88888.00 2008-06-14 15:35:23.875 166 12459.75 104.17 55290.95 88888.00 2008-06-14 15:35:24.000 166 12459.73 104.17 55290.97 88888.00 2008-06-14 15:35:24.125 166 12459.70 104.17 55290.97 88888.00 2008-06-14 15:35:24.250 166 12459.65 104.15 55290.95 88888.00 2008-06-14 15:35:24.375 166 12459.70 104.12 55290.93 88888.00 2008-06-14 15:35:24.500 166 12459.70 104.12 55290.90 88888.00 2008-06-14 15:35:24.625 166 12459.67 104.15 55290.90 88888.00 2008-06-14 15:35:24.750 166 12459.67 104.12 55290.90 88888.00 2008-06-14 15:35:24.875 166 12459.67 104.15 55290.88 88888.00 2008-06-14 15:35:25.000 166 12459.75 104.15 55290.88 88888.00 2008-06-14 15:35:25.125 166 12459.75 104.15 55290.88 88888.00 2008-06-14 15:35:25.250 166 12459.70 104.12 55290.90 88888.00 2008-06-14 15:35:25.375 166 12459.73 104.15 55290.90 88888.00 2008-06-14 15:35:25.500 166 12459.73 104.15 55290.90 88888.00 2008-06-14 15:35:25.625 166 12459.75 104.12 55290.88 88888.00 2008-06-14 15:35:25.750 166 12459.83 104.17 55290.85 88888.00 2008-06-14 15:35:25.875 166 12459.85 104.15 55290.88 88888.00 2008-06-14 15:35:26.000 166 12459.80 104.15 55290.85 88888.00 2008-06-14 15:35:26.125 166 12459.77 104.15 55290.88 88888.00 2008-06-14 15:35:26.250 166 12459.75 104.15 55290.90 88888.00 2008-06-14 15:35:26.375 166 12459.77 104.17 55290.93 88888.00 2008-06-14 15:35:26.500 166 12459.70 104.17 55290.93 88888.00 2008-06-14 15:35:26.625 166 12459.77 104.17 55290.95 88888.00 2008-06-14 15:35:26.750 166 12459.88 104.20 55290.93 88888.00 2008-06-14 15:35:26.875 166 12459.88 104.20 55290.93 88888.00 2008-06-14 15:35:27.000 166 12459.85 104.17 55290.95 88888.00 2008-06-14 15:35:27.125 166 12459.88 104.20 55290.95 88888.00 2008-06-14 15:35:27.250 166 12459.80 104.20 55290.97 88888.00 2008-06-14 15:35:27.375 166 12459.85 104.22 55291.00 88888.00 2008-06-14 15:35:27.500 166 12459.95 104.20 55291.00 88888.00 2008-06-14 15:35:27.625 166 12459.98 104.20 55290.97 88888.00 2008-06-14 15:35:27.750 166 12459.92 104.20 55290.95 88888.00 2008-06-14 15:35:27.875 166 12459.88 104.22 55290.97 88888.00 2008-06-14 15:35:28.000 166 12459.90 104.22 55290.97 88888.00 2008-06-14 15:35:28.125 166 12459.95 104.22 55290.97 88888.00 2008-06-14 15:35:28.250 166 12459.90 104.22 55290.97 88888.00 2008-06-14 15:35:28.375 166 12459.90 104.20 55290.95 88888.00 2008-06-14 15:35:28.500 166 12459.92 104.22 55290.95 88888.00 2008-06-14 15:35:28.625 166 12459.98 104.22 55290.97 88888.00 2008-06-14 15:35:28.750 166 12459.95 104.25 55290.97 88888.00 2008-06-14 15:35:28.875 166 12459.88 104.22 55290.95 88888.00 2008-06-14 15:35:29.000 166 12459.83 104.22 55290.95 88888.00 2008-06-14 15:35:29.125 166 12459.88 104.25 55290.95 88888.00 2008-06-14 15:35:29.250 166 12459.88 104.25 55290.97 88888.00 2008-06-14 15:35:29.375 166 12459.92 104.22 55290.95 88888.00 2008-06-14 15:35:29.500 166 12459.95 104.22 55290.97 88888.00 2008-06-14 15:35:29.625 166 12459.95 104.25 55290.95 88888.00 2008-06-14 15:35:29.750 166 12459.98 104.25 55290.95 88888.00 2008-06-14 15:35:29.875 166 12459.98 104.25 55290.97 88888.00 2008-06-14 15:35:30.000 166 12459.98 104.25 55290.97 88888.00 2008-06-14 15:35:30.125 166 12459.98 104.28 55291.00 88888.00 2008-06-14 15:35:30.250 166 12459.95 104.22 55290.95 88888.00 2008-06-14 15:35:30.375 166 12460.00 104.17 55290.93 88888.00 2008-06-14 15:35:30.500 166 12460.00 104.20 55290.90 88888.00 2008-06-14 15:35:30.625 166 12460.02 104.17 55290.95 88888.00 2008-06-14 15:35:30.750 166 12460.02 104.20 55290.93 88888.00 2008-06-14 15:35:30.875 166 12460.02 104.20 55290.93 88888.00 2008-06-14 15:35:31.000 166 12460.02 104.20 55290.90 88888.00 2008-06-14 15:35:31.125 166 12460.05 104.20 55290.93 88888.00 2008-06-14 15:35:31.250 166 12460.08 104.17 55290.93 88888.00 2008-06-14 15:35:31.375 166 12460.12 104.17 55290.95 88888.00 2008-06-14 15:35:31.500 166 12460.20 104.20 55290.95 88888.00 2008-06-14 15:35:31.625 166 12460.17 104.20 55290.95 88888.00 2008-06-14 15:35:31.750 166 12460.10 104.20 55290.95 88888.00 2008-06-14 15:35:31.875 166 12460.05 104.20 55290.95 88888.00 2008-06-14 15:35:32.000 166 12460.08 104.20 55290.95 88888.00 2008-06-14 15:35:32.125 166 12460.12 104.22 55290.93 88888.00 2008-06-14 15:35:32.250 166 12460.08 104.25 55290.95 88888.00 2008-06-14 15:35:32.375 166 12460.05 104.28 55290.97 88888.00 2008-06-14 15:35:32.500 166 12460.10 104.25 55291.00 88888.00 2008-06-14 15:35:32.625 166 12460.15 104.25 55290.97 88888.00 2008-06-14 15:35:32.750 166 12460.17 104.28 55290.97 88888.00 2008-06-14 15:35:32.875 166 12460.23 104.25 55291.03 88888.00 2008-06-14 15:35:33.000 166 12460.17 104.25 55291.03 88888.00 2008-06-14 15:35:33.125 166 12460.12 104.25 55291.03 88888.00 2008-06-14 15:35:33.250 166 12460.17 104.22 55291.03 88888.00 2008-06-14 15:35:33.375 166 12460.17 104.20 55291.00 88888.00 2008-06-14 15:35:33.500 166 12460.15 104.22 55291.00 88888.00 2008-06-14 15:35:33.625 166 12460.15 104.22 55291.03 88888.00 2008-06-14 15:35:33.750 166 12460.20 104.25 55291.05 88888.00 2008-06-14 15:35:33.875 166 12460.23 104.22 55291.05 88888.00 2008-06-14 15:35:34.000 166 12460.17 104.20 55291.05 88888.00 2008-06-14 15:35:34.125 166 12460.20 104.22 55291.05 88888.00 2008-06-14 15:35:34.250 166 12460.20 104.25 55291.07 88888.00 2008-06-14 15:35:34.375 166 12460.25 104.25 55291.05 88888.00 2008-06-14 15:35:34.500 166 12460.25 104.22 55291.07 88888.00 2008-06-14 15:35:34.625 166 12460.25 104.25 55291.10 88888.00 2008-06-14 15:35:34.750 166 12460.30 104.22 55291.12 88888.00 2008-06-14 15:35:34.875 166 12460.30 104.20 55291.10 88888.00 2008-06-14 15:35:35.000 166 12460.30 104.20 55291.10 88888.00 2008-06-14 15:35:35.125 166 12460.30 104.20 55291.10 88888.00 2008-06-14 15:35:35.250 166 12460.25 104.20 55291.10 88888.00 2008-06-14 15:35:35.375 166 12460.33 104.20 55291.12 88888.00 2008-06-14 15:35:35.500 166 12460.38 104.22 55291.15 88888.00 2008-06-14 15:35:35.625 166 12460.40 104.22 55291.12 88888.00 2008-06-14 15:35:35.750 166 12460.40 104.17 55291.10 88888.00 2008-06-14 15:35:35.875 166 12460.30 104.20 55291.12 88888.00 2008-06-14 15:35:36.000 166 12460.27 104.20 55291.12 88888.00 2008-06-14 15:35:36.125 166 12460.27 104.22 55291.18 88888.00 2008-06-14 15:35:36.250 166 12460.33 104.20 55291.12 88888.00 2008-06-14 15:35:36.375 166 12460.40 104.20 55291.12 88888.00 2008-06-14 15:35:36.500 166 12460.40 104.20 55291.10 88888.00 2008-06-14 15:35:36.625 166 12460.38 104.17 55291.10 88888.00 2008-06-14 15:35:36.750 166 12460.35 104.17 55291.10 88888.00 2008-06-14 15:35:36.875 166 12460.38 104.15 55291.07 88888.00 2008-06-14 15:35:37.000 166 12460.35 104.15 55291.07 88888.00 2008-06-14 15:35:37.125 166 12460.38 104.17 55291.05 88888.00 2008-06-14 15:35:37.250 166 12460.40 104.15 55291.07 88888.00 2008-06-14 15:35:37.375 166 12460.42 104.15 55291.05 88888.00 2008-06-14 15:35:37.500 166 12460.42 104.17 55291.05 88888.00 2008-06-14 15:35:37.625 166 12460.42 104.15 55291.05 88888.00 2008-06-14 15:35:37.750 166 12460.42 104.17 55291.05 88888.00 2008-06-14 15:35:37.875 166 12460.33 104.17 55291.07 88888.00 2008-06-14 15:35:38.000 166 12460.33 104.17 55291.05 88888.00 2008-06-14 15:35:38.125 166 12460.42 104.17 55291.07 88888.00 2008-06-14 15:35:38.250 166 12460.48 104.20 55291.10 88888.00 2008-06-14 15:35:38.375 166 12460.48 104.20 55291.10 88888.00 2008-06-14 15:35:38.500 166 12460.45 104.20 55291.10 88888.00 2008-06-14 15:35:38.625 166 12460.50 104.20 55291.15 88888.00 2008-06-14 15:35:38.750 166 12460.50 104.20 55291.12 88888.00 2008-06-14 15:35:38.875 166 12460.45 104.20 55291.12 88888.00 2008-06-14 15:35:39.000 166 12460.42 104.22 55291.12 88888.00 2008-06-14 15:35:39.125 166 12460.40 104.22 55291.15 88888.00 2008-06-14 15:35:39.250 166 12460.38 104.22 55291.12 88888.00 2008-06-14 15:35:39.375 166 12460.42 104.22 55291.15 88888.00 2008-06-14 15:35:39.500 166 12460.45 104.22 55291.18 88888.00 2008-06-14 15:35:39.625 166 12460.45 104.28 55291.15 88888.00 2008-06-14 15:35:39.750 166 12460.55 104.28 55291.18 88888.00 2008-06-14 15:35:39.875 166 12460.62 104.28 55291.18 88888.00 2008-06-14 15:35:40.000 166 12460.62 104.25 55291.12 88888.00 2008-06-14 15:35:40.125 166 12460.62 104.22 55291.12 88888.00 2008-06-14 15:35:40.250 166 12460.60 104.22 55291.15 88888.00 2008-06-14 15:35:40.375 166 12460.55 104.25 55291.18 88888.00 2008-06-14 15:35:40.500 166 12460.52 104.25 55291.18 88888.00 2008-06-14 15:35:40.625 166 12460.58 104.25 55291.15 88888.00 2008-06-14 15:35:40.750 166 12460.60 104.25 55291.12 88888.00 2008-06-14 15:35:40.875 166 12460.52 104.28 55291.12 88888.00 2008-06-14 15:35:41.000 166 12460.52 104.25 55291.12 88888.00 2008-06-14 15:35:41.125 166 12460.58 104.25 55291.15 88888.00 2008-06-14 15:35:41.250 166 12460.55 104.25 55291.15 88888.00 2008-06-14 15:35:41.375 166 12460.55 104.25 55291.15 88888.00 2008-06-14 15:35:41.500 166 12460.55 104.25 55291.15 88888.00 2008-06-14 15:35:41.625 166 12460.60 104.25 55291.18 88888.00 2008-06-14 15:35:41.750 166 12460.60 104.25 55291.18 88888.00 2008-06-14 15:35:41.875 166 12460.62 104.28 55291.20 88888.00 2008-06-14 15:35:42.000 166 12460.62 104.25 55291.22 88888.00 2008-06-14 15:35:42.125 166 12460.62 104.25 55291.20 88888.00 2008-06-14 15:35:42.250 166 12460.62 104.20 55291.18 88888.00 2008-06-14 15:35:42.375 166 12460.65 104.17 55291.15 88888.00 2008-06-14 15:35:42.500 166 12460.65 104.17 55291.15 88888.00 2008-06-14 15:35:42.625 166 12460.62 104.17 55291.18 88888.00 2008-06-14 15:35:42.750 166 12460.65 104.22 55291.15 88888.00 2008-06-14 15:35:42.875 166 12460.75 104.20 55291.12 88888.00 2008-06-14 15:35:43.000 166 12460.75 104.22 55291.12 88888.00 2008-06-14 15:35:43.125 166 12460.67 104.20 55291.10 88888.00 2008-06-14 15:35:43.250 166 12460.67 104.17 55291.12 88888.00 2008-06-14 15:35:43.375 166 12460.77 104.20 55291.12 88888.00 2008-06-14 15:35:43.500 166 12460.75 104.20 55291.15 88888.00 2008-06-14 15:35:43.625 166 12460.70 104.20 55291.12 88888.00 2008-06-14 15:35:43.750 166 12460.73 104.20 55291.15 88888.00 2008-06-14 15:35:43.875 166 12460.80 104.22 55291.15 88888.00 2008-06-14 15:35:44.000 166 12460.83 104.22 55291.12 88888.00 2008-06-14 15:35:44.125 166 12460.80 104.25 55291.12 88888.00 2008-06-14 15:35:44.250 166 12460.85 104.22 55291.15 88888.00 2008-06-14 15:35:44.375 166 12460.85 104.25 55291.15 88888.00 2008-06-14 15:35:44.500 166 12460.85 104.25 55291.15 88888.00 2008-06-14 15:35:44.625 166 12460.88 104.25 55291.18 88888.00 2008-06-14 15:35:44.750 166 12460.88 104.25 55291.18 88888.00 2008-06-14 15:35:44.875 166 12460.88 104.25 55291.18 88888.00 2008-06-14 15:35:45.000 166 12460.90 104.25 55291.18 88888.00 2008-06-14 15:35:45.125 166 12460.92 104.25 55291.18 88888.00 2008-06-14 15:35:45.250 166 12460.88 104.28 55291.20 88888.00 2008-06-14 15:35:45.375 166 12460.90 104.30 55291.18 88888.00 2008-06-14 15:35:45.500 166 12460.95 104.30 55291.20 88888.00 2008-06-14 15:35:45.625 166 12460.95 104.30 55291.20 88888.00 2008-06-14 15:35:45.750 166 12460.92 104.28 55291.18 88888.00 2008-06-14 15:35:45.875 166 12460.88 104.28 55291.18 88888.00 2008-06-14 15:35:46.000 166 12460.88 104.28 55291.15 88888.00 2008-06-14 15:35:46.125 166 12460.88 104.30 55291.18 88888.00 2008-06-14 15:35:46.250 166 12460.77 104.30 55291.18 88888.00 2008-06-14 15:35:46.375 166 12460.77 104.28 55291.18 88888.00 2008-06-14 15:35:46.500 166 12460.85 104.28 55291.20 88888.00 2008-06-14 15:35:46.625 166 12460.88 104.28 55291.25 88888.00 2008-06-14 15:35:46.750 166 12460.83 104.28 55291.25 88888.00 2008-06-14 15:35:46.875 166 12460.88 104.28 55291.22 88888.00 2008-06-14 15:35:47.000 166 12460.98 104.25 55291.22 88888.00 2008-06-14 15:35:47.125 166 12461.05 104.28 55291.22 88888.00 2008-06-14 15:35:47.250 166 12461.00 104.25 55291.22 88888.00 2008-06-14 15:35:47.375 166 12461.00 104.28 55291.22 88888.00 2008-06-14 15:35:47.500 166 12461.05 104.28 55291.22 88888.00 2008-06-14 15:35:47.625 166 12461.05 104.30 55291.22 88888.00 2008-06-14 15:35:47.750 166 12461.02 104.30 55291.25 88888.00 2008-06-14 15:35:47.875 166 12461.05 104.28 55291.25 88888.00 2008-06-14 15:35:48.000 166 12461.08 104.30 55291.20 88888.00 2008-06-14 15:35:48.125 166 12461.05 104.33 55291.20 88888.00 2008-06-14 15:35:48.250 166 12461.02 104.28 55291.20 88888.00 2008-06-14 15:35:48.375 166 12461.02 104.28 55291.18 88888.00 2008-06-14 15:35:48.500 166 12461.08 104.28 55291.15 88888.00 2008-06-14 15:35:48.625 166 12461.10 104.28 55291.15 88888.00 2008-06-14 15:35:48.750 166 12461.10 104.25 55291.15 88888.00 2008-06-14 15:35:48.875 166 12461.02 104.28 55291.15 88888.00 2008-06-14 15:35:49.000 166 12461.02 104.30 55291.15 88888.00 2008-06-14 15:35:49.125 166 12461.08 104.28 55291.15 88888.00 2008-06-14 15:35:49.250 166 12461.05 104.25 55291.15 88888.00 2008-06-14 15:35:49.375 166 12461.05 104.30 55291.18 88888.00 2008-06-14 15:35:49.500 166 12461.08 104.33 55291.15 88888.00 2008-06-14 15:35:49.625 166 12461.05 104.30 55291.12 88888.00 2008-06-14 15:35:49.750 166 12461.02 104.30 55291.12 88888.00 2008-06-14 15:35:49.875 166 12461.05 104.33 55291.15 88888.00 2008-06-14 15:35:50.000 166 12461.17 104.30 55291.15 88888.00 2008-06-14 15:35:50.125 166 12461.20 104.33 55291.15 88888.00 2008-06-14 15:35:50.250 166 12461.15 104.35 55291.20 88888.00 2008-06-14 15:35:50.375 166 12461.12 104.38 55291.22 88888.00 2008-06-14 15:35:50.500 166 12461.10 104.40 55291.25 88888.00 2008-06-14 15:35:50.625 166 12461.17 104.35 55291.22 88888.00 2008-06-14 15:35:50.750 166 12461.25 104.35 55291.22 88888.00 2008-06-14 15:35:50.875 166 12461.27 104.35 55291.22 88888.00 2008-06-14 15:35:51.000 166 12461.20 104.35 55291.20 88888.00 2008-06-14 15:35:51.125 166 12461.20 104.35 55291.20 88888.00 2008-06-14 15:35:51.250 166 12461.23 104.35 55291.22 88888.00 2008-06-14 15:35:51.375 166 12461.33 104.35 55291.22 88888.00 2008-06-14 15:35:51.500 166 12461.35 104.38 55291.20 88888.00 2008-06-14 15:35:51.625 166 12461.38 104.38 55291.20 88888.00 2008-06-14 15:35:51.750 166 12461.38 104.35 55291.22 88888.00 2008-06-14 15:35:51.875 166 12461.45 104.38 55291.20 88888.00 2008-06-14 15:35:52.000 166 12461.45 104.38 55291.20 88888.00 2008-06-14 15:35:52.125 166 12461.35 104.35 55291.20 88888.00 2008-06-14 15:35:52.250 166 12461.33 104.38 55291.20 88888.00 2008-06-14 15:35:52.375 166 12461.38 104.38 55291.22 88888.00 2008-06-14 15:35:52.500 166 12461.40 104.40 55291.20 88888.00 2008-06-14 15:35:52.625 166 12461.45 104.38 55291.22 88888.00 2008-06-14 15:35:52.750 166 12461.42 104.38 55291.20 88888.00 2008-06-14 15:35:52.875 166 12461.40 104.38 55291.22 88888.00 2008-06-14 15:35:53.000 166 12461.42 104.33 55291.22 88888.00 2008-06-14 15:35:53.125 166 12461.48 104.35 55291.20 88888.00 2008-06-14 15:35:53.250 166 12461.52 104.35 55291.22 88888.00 2008-06-14 15:35:53.375 166 12461.55 104.35 55291.22 88888.00 2008-06-14 15:35:53.500 166 12461.52 104.35 55291.20 88888.00 2008-06-14 15:35:53.625 166 12461.58 104.38 55291.22 88888.00 2008-06-14 15:35:53.750 166 12461.60 104.38 55291.22 88888.00 2008-06-14 15:35:53.875 166 12461.60 104.35 55291.18 88888.00 2008-06-14 15:35:54.000 166 12461.60 104.35 55291.18 88888.00 2008-06-14 15:35:54.125 166 12461.60 104.35 55291.20 88888.00 2008-06-14 15:35:54.250 166 12461.65 104.35 55291.22 88888.00 2008-06-14 15:35:54.375 166 12461.65 104.33 55291.18 88888.00 2008-06-14 15:35:54.500 166 12461.67 104.33 55291.15 88888.00 2008-06-14 15:35:54.625 166 12461.70 104.35 55291.15 88888.00 2008-06-14 15:35:54.750 166 12461.73 104.33 55291.15 88888.00 2008-06-14 15:35:54.875 166 12461.75 104.33 55291.15 88888.00 2008-06-14 15:35:55.000 166 12461.77 104.30 55291.18 88888.00 2008-06-14 15:35:55.125 166 12461.73 104.33 55291.15 88888.00 2008-06-14 15:35:55.250 166 12461.73 104.33 55291.18 88888.00 2008-06-14 15:35:55.375 166 12461.73 104.35 55291.15 88888.00 2008-06-14 15:35:55.500 166 12461.75 104.35 55291.12 88888.00 2008-06-14 15:35:55.625 166 12461.77 104.38 55291.15 88888.00 2008-06-14 15:35:55.750 166 12461.75 104.35 55291.15 88888.00 2008-06-14 15:35:55.875 166 12461.75 104.33 55291.20 88888.00 2008-06-14 15:35:56.000 166 12461.73 104.35 55291.18 88888.00 2008-06-14 15:35:56.125 166 12461.77 104.38 55291.18 88888.00 2008-06-14 15:35:56.250 166 12461.73 104.38 55291.20 88888.00 2008-06-14 15:35:56.375 166 12461.75 104.38 55291.20 88888.00 2008-06-14 15:35:56.500 166 12461.80 104.38 55291.22 88888.00 2008-06-14 15:35:56.625 166 12461.77 104.40 55291.22 88888.00 2008-06-14 15:35:56.750 166 12461.75 104.40 55291.22 88888.00 2008-06-14 15:35:56.875 166 12461.80 104.45 55291.22 88888.00 2008-06-14 15:35:57.000 166 12461.88 104.42 55291.22 88888.00 2008-06-14 15:35:57.125 166 12461.85 104.40 55291.22 88888.00 2008-06-14 15:35:57.250 166 12461.80 104.42 55291.20 88888.00 2008-06-14 15:35:57.375 166 12461.90 104.42 55291.18 88888.00 2008-06-14 15:35:57.500 166 12461.92 104.42 55291.18 88888.00 2008-06-14 15:35:57.625 166 12461.98 104.42 55291.20 88888.00 2008-06-14 15:35:57.750 166 12461.95 104.42 55291.22 88888.00 2008-06-14 15:35:57.875 166 12461.95 104.42 55291.25 88888.00 2008-06-14 15:35:58.000 166 12461.92 104.42 55291.22 88888.00 2008-06-14 15:35:58.125 166 12461.98 104.42 55291.22 88888.00 2008-06-14 15:35:58.250 166 12462.00 104.42 55291.25 88888.00 2008-06-14 15:35:58.375 166 12462.00 104.42 55291.22 88888.00 2008-06-14 15:35:58.500 166 12461.98 104.45 55291.25 88888.00 2008-06-14 15:35:58.625 166 12462.00 104.45 55291.25 88888.00 2008-06-14 15:35:58.750 166 12462.02 104.45 55291.25 88888.00 2008-06-14 15:35:58.875 166 12462.05 104.47 55291.25 88888.00 2008-06-14 15:35:59.000 166 12462.08 104.45 55291.25 88888.00 2008-06-14 15:35:59.125 166 12462.00 104.45 55291.25 88888.00 2008-06-14 15:35:59.250 166 12461.98 104.42 55291.22 88888.00 2008-06-14 15:35:59.375 166 12462.05 104.45 55291.25 88888.00 2008-06-14 15:35:59.500 166 12462.10 104.50 55291.28 88888.00 2008-06-14 15:35:59.625 166 12462.08 104.47 55291.28 88888.00 2008-06-14 15:35:59.750 166 12462.05 104.45 55291.28 88888.00 2008-06-14 15:35:59.875 166 12462.05 104.47 55291.28 88888.00 2008-06-14 15:36:00.000 166 12462.10 104.50 55291.28 88888.00 2008-06-14 15:36:00.125 166 12462.15 104.50 55291.28 88888.00 2008-06-14 15:36:00.250 166 12462.12 104.47 55291.25 88888.00 2008-06-14 15:36:00.375 166 12462.15 104.45 55291.25 88888.00 2008-06-14 15:36:00.500 166 12462.17 104.47 55291.25 88888.00 2008-06-14 15:36:00.625 166 12462.15 104.47 55291.22 88888.00 2008-06-14 15:36:00.750 166 12462.15 104.50 55291.22 88888.00 2008-06-14 15:36:00.875 166 12462.15 104.50 55291.20 88888.00 2008-06-14 15:36:01.000 166 12462.17 104.50 55291.18 88888.00 2008-06-14 15:36:01.125 166 12462.20 104.50 55291.18 88888.00 2008-06-14 15:36:01.250 166 12462.15 104.50 55291.20 88888.00 2008-06-14 15:36:01.375 166 12462.20 104.53 55291.20 88888.00 2008-06-14 15:36:01.500 166 12462.20 104.58 55291.18 88888.00 2008-06-14 15:36:01.625 166 12462.23 104.55 55291.15 88888.00 2008-06-14 15:36:01.750 166 12462.27 104.58 55291.18 88888.00 2008-06-14 15:36:01.875 166 12462.33 104.55 55291.18 88888.00 2008-06-14 15:36:02.000 166 12462.25 104.58 55291.18 88888.00 2008-06-14 15:36:02.125 166 12462.20 104.60 55291.20 88888.00 2008-06-14 15:36:02.250 166 12462.23 104.58 55291.22 88888.00 2008-06-14 15:36:02.375 166 12462.23 104.62 55291.20 88888.00 2008-06-14 15:36:02.500 166 12462.23 104.65 55291.22 88888.00 2008-06-14 15:36:02.625 166 12462.23 104.65 55291.20 88888.00 2008-06-14 15:36:02.750 166 12462.25 104.65 55291.22 88888.00 2008-06-14 15:36:02.875 166 12462.27 104.65 55291.22 88888.00 2008-06-14 15:36:03.000 166 12462.27 104.65 55291.20 88888.00 2008-06-14 15:36:03.125 166 12462.25 104.62 55291.20 88888.00 2008-06-14 15:36:03.250 166 12462.25 104.65 55291.22 88888.00 2008-06-14 15:36:03.375 166 12462.23 104.67 55291.22 88888.00 2008-06-14 15:36:03.500 166 12462.17 104.67 55291.22 88888.00 2008-06-14 15:36:03.625 166 12462.15 104.70 55291.22 88888.00 2008-06-14 15:36:03.750 166 12462.25 104.70 55291.25 88888.00 2008-06-14 15:36:03.875 166 12462.30 104.70 55291.25 88888.00 2008-06-14 15:36:04.000 166 12462.25 104.70 55291.22 88888.00 2008-06-14 15:36:04.125 166 12462.30 104.70 55291.22 88888.00 2008-06-14 15:36:04.250 166 12462.35 104.70 55291.25 88888.00 2008-06-14 15:36:04.375 166 12462.38 104.70 55291.22 88888.00 2008-06-14 15:36:04.500 166 12462.38 104.70 55291.22 88888.00 2008-06-14 15:36:04.625 166 12462.40 104.70 55291.20 88888.00 2008-06-14 15:36:04.750 166 12462.35 104.75 55291.22 88888.00 2008-06-14 15:36:04.875 166 12462.30 104.75 55291.28 88888.00 2008-06-14 15:36:05.000 166 12462.30 104.75 55291.28 88888.00 2008-06-14 15:36:05.125 166 12462.33 104.72 55291.25 88888.00 2008-06-14 15:36:05.250 166 12462.35 104.75 55291.25 88888.00 2008-06-14 15:36:05.375 166 12462.38 104.78 55291.22 88888.00 2008-06-14 15:36:05.500 166 12462.42 104.78 55291.22 88888.00 2008-06-14 15:36:05.625 166 12462.42 104.75 55291.25 88888.00 2008-06-14 15:36:05.750 166 12462.38 104.78 55291.25 88888.00 2008-06-14 15:36:05.875 166 12462.40 104.78 55291.22 88888.00 2008-06-14 15:36:06.000 166 12462.48 104.78 55291.20 88888.00 2008-06-14 15:36:06.125 166 12462.42 104.78 55291.25 88888.00 2008-06-14 15:36:06.250 166 12462.42 104.75 55291.22 88888.00 2008-06-14 15:36:06.375 166 12462.40 104.75 55291.20 88888.00 2008-06-14 15:36:06.500 166 12462.40 104.75 55291.18 88888.00 2008-06-14 15:36:06.625 166 12462.48 104.78 55291.18 88888.00 2008-06-14 15:36:06.750 166 12462.45 104.78 55291.20 88888.00 2008-06-14 15:36:06.875 166 12462.40 104.78 55291.18 88888.00 2008-06-14 15:36:07.000 166 12462.42 104.78 55291.18 88888.00 2008-06-14 15:36:07.125 166 12462.48 104.80 55291.20 88888.00 2008-06-14 15:36:07.250 166 12462.42 104.78 55291.20 88888.00 2008-06-14 15:36:07.375 166 12462.45 104.80 55291.20 88888.00 2008-06-14 15:36:07.500 166 12462.52 104.83 55291.20 88888.00 2008-06-14 15:36:07.625 166 12462.52 104.83 55291.22 88888.00 2008-06-14 15:36:07.750 166 12462.50 104.83 55291.20 88888.00 2008-06-14 15:36:07.875 166 12462.48 104.83 55291.18 88888.00 2008-06-14 15:36:08.000 166 12462.48 104.83 55291.20 88888.00 2008-06-14 15:36:08.125 166 12462.52 104.85 55291.22 88888.00 2008-06-14 15:36:08.250 166 12462.55 104.88 55291.20 88888.00 2008-06-14 15:36:08.375 166 12462.58 104.88 55291.20 88888.00 2008-06-14 15:36:08.500 166 12462.62 104.85 55291.20 88888.00 2008-06-14 15:36:08.625 166 12462.60 104.88 55291.20 88888.00 2008-06-14 15:36:08.750 166 12462.52 104.88 55291.22 88888.00 2008-06-14 15:36:08.875 166 12462.45 104.88 55291.22 88888.00 2008-06-14 15:36:09.000 166 12462.42 104.90 55291.22 88888.00 2008-06-14 15:36:09.125 166 12462.45 104.88 55291.20 88888.00 2008-06-14 15:36:09.250 166 12462.50 104.90 55291.25 88888.00 2008-06-14 15:36:09.375 166 12462.50 104.92 55291.25 88888.00 2008-06-14 15:36:09.500 166 12462.48 104.92 55291.25 88888.00 2008-06-14 15:36:09.625 166 12462.48 104.92 55291.25 88888.00 2008-06-14 15:36:09.750 166 12462.45 104.92 55291.25 88888.00 2008-06-14 15:36:09.875 166 12462.50 104.92 55291.25 88888.00 2008-06-14 15:36:10.000 166 12462.58 104.92 55291.25 88888.00 2008-06-14 15:36:10.125 166 12462.55 104.92 55291.28 88888.00 2008-06-14 15:36:10.250 166 12462.50 104.95 55291.28 88888.00 2008-06-14 15:36:10.375 166 12462.55 104.97 55291.25 88888.00 2008-06-14 15:36:10.500 166 12462.62 105.00 55291.25 88888.00 2008-06-14 15:36:10.625 166 12462.58 105.03 55291.28 88888.00 2008-06-14 15:36:10.750 166 12462.58 105.00 55291.30 88888.00 2008-06-14 15:36:10.875 166 12462.60 105.00 55291.30 88888.00 2008-06-14 15:36:11.000 166 12462.60 105.03 55291.30 88888.00 2008-06-14 15:36:11.125 166 12462.55 105.03 55291.32 88888.00 2008-06-14 15:36:11.250 166 12462.50 105.00 55291.35 88888.00 2008-06-14 15:36:11.375 166 12462.55 105.00 55291.35 88888.00 2008-06-14 15:36:11.500 166 12462.60 105.00 55291.32 88888.00 2008-06-14 15:36:11.625 166 12462.60 105.03 55291.30 88888.00 2008-06-14 15:36:11.750 166 12462.60 105.03 55291.30 88888.00 2008-06-14 15:36:11.875 166 12462.65 105.03 55291.30 88888.00 2008-06-14 15:36:12.000 166 12462.67 105.05 55291.30 88888.00 2008-06-14 15:36:12.125 166 12462.67 105.03 55291.30 88888.00 2008-06-14 15:36:12.250 166 12462.62 105.00 55291.35 88888.00 2008-06-14 15:36:12.375 166 12462.65 105.00 55291.32 88888.00 2008-06-14 15:36:12.500 166 12462.60 105.03 55291.30 88888.00 2008-06-14 15:36:12.625 166 12462.62 105.03 55291.28 88888.00 2008-06-14 15:36:12.750 166 12462.67 105.05 55291.25 88888.00 2008-06-14 15:36:12.875 166 12462.73 105.08 55291.25 88888.00 2008-06-14 15:36:13.000 166 12462.67 105.08 55291.25 88888.00 2008-06-14 15:36:13.125 166 12462.65 105.08 55291.25 88888.00 2008-06-14 15:36:13.250 166 12462.65 105.08 55291.25 88888.00 2008-06-14 15:36:13.375 166 12462.67 105.08 55291.25 88888.00 2008-06-14 15:36:13.500 166 12462.67 105.08 55291.25 88888.00 2008-06-14 15:36:13.625 166 12462.73 105.10 55291.25 88888.00 2008-06-14 15:36:13.750 166 12462.73 105.10 55291.25 88888.00 2008-06-14 15:36:13.875 166 12462.65 105.10 55291.25 88888.00 2008-06-14 15:36:14.000 166 12462.67 105.10 55291.28 88888.00 2008-06-14 15:36:14.125 166 12462.70 105.15 55291.30 88888.00 2008-06-14 15:36:14.250 166 12462.70 105.15 55291.30 88888.00 2008-06-14 15:36:14.375 166 12462.67 105.17 55291.32 88888.00 2008-06-14 15:36:14.500 166 12462.67 105.17 55291.32 88888.00 2008-06-14 15:36:14.625 166 12462.70 105.17 55291.35 88888.00 2008-06-14 15:36:14.750 166 12462.75 105.17 55291.32 88888.00 2008-06-14 15:36:14.875 166 12462.75 105.17 55291.30 88888.00 2008-06-14 15:36:15.000 166 12462.75 105.20 55291.28 88888.00 2008-06-14 15:36:15.125 166 12462.73 105.20 55291.32 88888.00 2008-06-14 15:36:15.250 166 12462.67 105.20 55291.35 88888.00 2008-06-14 15:36:15.375 166 12462.73 105.22 55291.30 88888.00 2008-06-14 15:36:15.500 166 12462.67 105.22 55291.30 88888.00 2008-06-14 15:36:15.625 166 12462.60 105.22 55291.35 88888.00 2008-06-14 15:36:15.750 166 12462.62 105.25 55291.38 88888.00 2008-06-14 15:36:15.875 166 12462.67 105.25 55291.40 88888.00 2008-06-14 15:36:16.000 166 12462.65 105.22 55291.35 88888.00 2008-06-14 15:36:16.125 166 12462.65 105.25 55291.35 88888.00 2008-06-14 15:36:16.250 166 12462.67 105.25 55291.35 88888.00 2008-06-14 15:36:16.375 166 12462.75 105.30 55291.35 88888.00 2008-06-14 15:36:16.500 166 12462.77 105.28 55291.32 88888.00 2008-06-14 15:36:16.625 166 12462.70 105.30 55291.32 88888.00 2008-06-14 15:36:16.750 166 12462.67 105.30 55291.32 88888.00 2008-06-14 15:36:16.875 166 12462.67 105.30 55291.35 88888.00 2008-06-14 15:36:17.000 166 12462.70 105.30 55291.35 88888.00 2008-06-14 15:36:17.125 166 12462.73 105.33 55291.32 88888.00 2008-06-14 15:36:17.250 166 12462.75 105.30 55291.35 88888.00 2008-06-14 15:36:17.375 166 12462.77 105.33 55291.38 88888.00 2008-06-14 15:36:17.500 166 12462.75 105.35 55291.38 88888.00 2008-06-14 15:36:17.625 166 12462.73 105.33 55291.38 88888.00 2008-06-14 15:36:17.750 166 12462.73 105.35 55291.40 88888.00 2008-06-14 15:36:17.875 166 12462.75 105.33 55291.35 88888.00 2008-06-14 15:36:18.000 166 12462.80 105.35 55291.38 88888.00 2008-06-14 15:36:18.125 166 12462.88 105.35 55291.38 88888.00 2008-06-14 15:36:18.250 166 12462.88 105.35 55291.32 88888.00 2008-06-14 15:36:18.375 166 12462.90 105.38 55291.32 88888.00 2008-06-14 15:36:18.500 166 12462.88 105.35 55291.28 88888.00 2008-06-14 15:36:18.625 166 12462.92 105.35 55291.30 88888.00 2008-06-14 15:36:18.750 166 12463.00 105.38 55291.30 88888.00 2008-06-14 15:36:18.875 166 12463.05 105.40 55291.28 88888.00 2008-06-14 15:36:19.000 166 12463.05 105.40 55291.25 88888.00 2008-06-14 15:36:19.125 166 12462.98 105.40 55291.28 88888.00 2008-06-14 15:36:19.250 166 12462.95 105.40 55291.32 88888.00 2008-06-14 15:36:19.375 166 12462.98 105.42 55291.32 88888.00 2008-06-14 15:36:19.500 166 12462.98 105.42 55291.30 88888.00 2008-06-14 15:36:19.625 166 12462.92 105.42 55291.30 88888.00 2008-06-14 15:36:19.750 166 12462.95 105.47 55291.30 88888.00 2008-06-14 15:36:19.875 166 12462.98 105.50 55291.32 88888.00 2008-06-14 15:36:20.000 166 12463.00 105.50 55291.32 88888.00 2008-06-14 15:36:20.125 166 12463.02 105.45 55291.32 88888.00 2008-06-14 15:36:20.250 166 12463.02 105.45 55291.32 88888.00 2008-06-14 15:36:20.375 166 12463.02 105.50 55291.35 88888.00 2008-06-14 15:36:20.500 166 12463.02 105.53 55291.38 88888.00 2008-06-14 15:36:20.625 166 12463.10 105.55 55291.38 88888.00 2008-06-14 15:36:20.750 166 12463.15 105.55 55291.38 88888.00 2008-06-14 15:36:20.875 166 12463.05 105.58 55291.38 88888.00 2008-06-14 15:36:21.000 166 12462.90 105.58 55291.40 88888.00 2008-06-14 15:36:21.125 166 12462.88 105.55 55291.43 88888.00 2008-06-14 15:36:21.250 166 12462.98 105.58 55291.40 88888.00 2008-06-14 15:36:21.375 166 12462.98 105.60 55291.40 88888.00 2008-06-14 15:36:21.500 166 12462.95 105.60 55291.38 88888.00 2008-06-14 15:36:21.625 166 12462.98 105.60 55291.38 88888.00 2008-06-14 15:36:21.750 166 12463.02 105.60 55291.38 88888.00 2008-06-14 15:36:21.875 166 12463.10 105.60 55291.40 88888.00 2008-06-14 15:36:22.000 166 12463.10 105.60 55291.38 88888.00 2008-06-14 15:36:22.125 166 12463.05 105.60 55291.35 88888.00 2008-06-14 15:36:22.250 166 12463.05 105.62 55291.38 88888.00 2008-06-14 15:36:22.375 166 12463.08 105.65 55291.35 88888.00 2008-06-14 15:36:22.500 166 12463.02 105.65 55291.38 88888.00 2008-06-14 15:36:22.625 166 12463.00 105.67 55291.40 88888.00 2008-06-14 15:36:22.750 166 12463.02 105.65 55291.43 88888.00 2008-06-14 15:36:22.875 166 12463.15 105.67 55291.38 88888.00 2008-06-14 15:36:23.000 166 12463.20 105.67 55291.38 88888.00 2008-06-14 15:36:23.125 166 12463.17 105.70 55291.43 88888.00 2008-06-14 15:36:23.250 166 12463.02 105.70 55291.45 88888.00 2008-06-14 15:36:23.375 166 12463.00 105.70 55291.43 88888.00 2008-06-14 15:36:23.500 166 12463.05 105.70 55291.40 88888.00 2008-06-14 15:36:23.625 166 12463.15 105.72 55291.40 88888.00 2008-06-14 15:36:23.750 166 12463.15 105.75 55291.40 88888.00 2008-06-14 15:36:23.875 166 12463.20 105.72 55291.40 88888.00 2008-06-14 15:36:24.000 166 12463.23 105.72 55291.38 88888.00 2008-06-14 15:36:24.125 166 12463.23 105.72 55291.38 88888.00 2008-06-14 15:36:24.250 166 12463.25 105.72 55291.40 88888.00 2008-06-14 15:36:24.375 166 12463.23 105.70 55291.38 88888.00 2008-06-14 15:36:24.500 166 12463.17 105.72 55291.40 88888.00 2008-06-14 15:36:24.625 166 12463.15 105.75 55291.40 88888.00 2008-06-14 15:36:24.750 166 12463.15 105.75 55291.38 88888.00 2008-06-14 15:36:24.875 166 12463.17 105.75 55291.35 88888.00 2008-06-14 15:36:25.000 166 12463.17 105.78 55291.38 88888.00 2008-06-14 15:36:25.125 166 12463.20 105.80 55291.38 88888.00 2008-06-14 15:36:25.250 166 12463.20 105.80 55291.38 88888.00 2008-06-14 15:36:25.375 166 12463.25 105.78 55291.35 88888.00 2008-06-14 15:36:25.500 166 12463.30 105.80 55291.35 88888.00 2008-06-14 15:36:25.625 166 12463.35 105.80 55291.35 88888.00 2008-06-14 15:36:25.750 166 12463.38 105.83 55291.38 88888.00 2008-06-14 15:36:25.875 166 12463.35 105.83 55291.35 88888.00 2008-06-14 15:36:26.000 166 12463.33 105.85 55291.35 88888.00 2008-06-14 15:36:26.125 166 12463.33 105.88 55291.35 88888.00 2008-06-14 15:36:26.250 166 12463.30 105.88 55291.38 88888.00 2008-06-14 15:36:26.375 166 12463.30 105.88 55291.38 88888.00 2008-06-14 15:36:26.500 166 12463.30 105.88 55291.38 88888.00 2008-06-14 15:36:26.625 166 12463.30 105.90 55291.38 88888.00 2008-06-14 15:36:26.750 166 12463.33 105.92 55291.38 88888.00 2008-06-14 15:36:26.875 166 12463.33 105.97 55291.38 88888.00 2008-06-14 15:36:27.000 166 12463.40 105.97 55291.40 88888.00 2008-06-14 15:36:27.125 166 12463.40 105.97 55291.40 88888.00 2008-06-14 15:36:27.250 166 12463.38 105.95 55291.38 88888.00 2008-06-14 15:36:27.375 166 12463.45 106.00 55291.40 88888.00 2008-06-14 15:36:27.500 166 12463.45 106.00 55291.40 88888.00 2008-06-14 15:36:27.625 166 12463.40 106.00 55291.38 88888.00 2008-06-14 15:36:27.750 166 12463.35 106.00 55291.38 88888.00 2008-06-14 15:36:27.875 166 12463.40 106.00 55291.38 88888.00 2008-06-14 15:36:28.000 166 12463.45 106.00 55291.40 88888.00 2008-06-14 15:36:28.125 166 12463.42 106.05 55291.43 88888.00 2008-06-14 15:36:28.250 166 12463.33 106.05 55291.43 88888.00 2008-06-14 15:36:28.375 166 12463.30 106.08 55291.40 88888.00 2008-06-14 15:36:28.500 166 12463.38 106.10 55291.40 88888.00 2008-06-14 15:36:28.625 166 12463.45 106.10 55291.40 88888.00 2008-06-14 15:36:28.750 166 12463.45 106.10 55291.40 88888.00 2008-06-14 15:36:28.875 166 12463.42 106.12 55291.45 88888.00 2008-06-14 15:36:29.000 166 12463.45 106.12 55291.45 88888.00 2008-06-14 15:36:29.125 166 12463.50 106.12 55291.45 88888.00 2008-06-14 15:36:29.250 166 12463.48 106.10 55291.45 88888.00 2008-06-14 15:36:29.375 166 12463.45 106.12 55291.45 88888.00 2008-06-14 15:36:29.500 166 12463.45 106.17 55291.47 88888.00 2008-06-14 15:36:29.625 166 12463.50 106.20 55291.47 88888.00 2008-06-14 15:36:29.750 166 12463.52 106.20 55291.50 88888.00 2008-06-14 15:36:29.875 166 12463.40 106.20 55291.53 88888.00 2008-06-14 15:36:30.000 166 12463.40 106.20 55291.53 88888.00 2008-06-14 15:36:30.125 166 12463.45 106.20 55291.50 88888.00 2008-06-14 15:36:30.250 166 12463.50 106.20 55291.43 88888.00 2008-06-14 15:36:30.375 166 12463.58 106.17 55291.45 88888.00 2008-06-14 15:36:30.500 166 12463.55 106.17 55291.47 88888.00 2008-06-14 15:36:30.625 166 12463.52 106.22 55291.47 88888.00 2008-06-14 15:36:30.750 166 12463.48 106.22 55291.47 88888.00 2008-06-14 15:36:30.875 166 12463.48 106.25 55291.47 88888.00 2008-06-14 15:36:31.000 166 12463.50 106.25 55291.45 88888.00 2008-06-14 15:36:31.125 166 12463.48 106.28 55291.45 88888.00 2008-06-14 15:36:31.250 166 12463.42 106.25 55291.47 88888.00 2008-06-14 15:36:31.375 166 12463.48 106.28 55291.47 88888.00 2008-06-14 15:36:31.500 166 12463.50 106.30 55291.43 88888.00 2008-06-14 15:36:31.625 166 12463.45 106.30 55291.43 88888.00 2008-06-14 15:36:31.750 166 12463.42 106.33 55291.45 88888.00 2008-06-14 15:36:31.875 166 12463.40 106.33 55291.45 88888.00 2008-06-14 15:36:32.000 166 12463.40 106.35 55291.43 88888.00 2008-06-14 15:36:32.125 166 12463.38 106.35 55291.45 88888.00 2008-06-14 15:36:32.250 166 12463.35 106.33 55291.45 88888.00 2008-06-14 15:36:32.375 166 12463.40 106.38 55291.45 88888.00 2008-06-14 15:36:32.500 166 12463.42 106.42 55291.47 88888.00 2008-06-14 15:36:32.625 166 12463.40 106.42 55291.50 88888.00 2008-06-14 15:36:32.750 166 12463.38 106.42 55291.53 88888.00 2008-06-14 15:36:32.875 166 12463.42 106.42 55291.50 88888.00 2008-06-14 15:36:33.000 166 12463.38 106.42 55291.50 88888.00 2008-06-14 15:36:33.125 166 12463.35 106.45 55291.50 88888.00 2008-06-14 15:36:33.250 166 12463.30 106.45 55291.53 88888.00 2008-06-14 15:36:33.375 166 12463.25 106.47 55291.50 88888.00 2008-06-14 15:36:33.500 166 12463.27 106.47 55291.50 88888.00 2008-06-14 15:36:33.625 166 12463.30 106.45 55291.50 88888.00 2008-06-14 15:36:33.750 166 12463.30 106.47 55291.53 88888.00 2008-06-14 15:36:33.875 166 12463.33 106.47 55291.53 88888.00 2008-06-14 15:36:34.000 166 12463.33 106.53 55291.53 88888.00 2008-06-14 15:36:34.125 166 12463.38 106.55 55291.57 88888.00 2008-06-14 15:36:34.250 166 12463.35 106.53 55291.55 88888.00 2008-06-14 15:36:34.375 166 12463.40 106.55 55291.53 88888.00 2008-06-14 15:36:34.500 166 12463.38 106.55 55291.53 88888.00 2008-06-14 15:36:34.625 166 12463.40 106.55 55291.53 88888.00 2008-06-14 15:36:34.750 166 12463.40 106.55 55291.55 88888.00 2008-06-14 15:36:34.875 166 12463.38 106.58 55291.55 88888.00 2008-06-14 15:36:35.000 166 12463.38 106.60 55291.60 88888.00 2008-06-14 15:36:35.125 166 12463.38 106.60 55291.62 88888.00 2008-06-14 15:36:35.250 166 12463.38 106.58 55291.60 88888.00 2008-06-14 15:36:35.375 166 12463.42 106.62 55291.60 88888.00 2008-06-14 15:36:35.500 166 12463.45 106.60 55291.60 88888.00 2008-06-14 15:36:35.625 166 12463.45 106.62 55291.62 88888.00 2008-06-14 15:36:35.750 166 12463.42 106.62 55291.65 88888.00 2008-06-14 15:36:35.875 166 12463.40 106.65 55291.60 88888.00 2008-06-14 15:36:36.000 166 12463.38 106.62 55291.60 88888.00 2008-06-14 15:36:36.125 166 12463.38 106.67 55291.62 88888.00 2008-06-14 15:36:36.250 166 12463.38 106.65 55291.62 88888.00 2008-06-14 15:36:36.375 166 12463.42 106.65 55291.62 88888.00 2008-06-14 15:36:36.500 166 12463.45 106.67 55291.60 88888.00 2008-06-14 15:36:36.625 166 12463.48 106.67 55291.60 88888.00 2008-06-14 15:36:36.750 166 12463.50 106.67 55291.60 88888.00 2008-06-14 15:36:36.875 166 12463.58 106.70 55291.60 88888.00 2008-06-14 15:36:37.000 166 12463.58 106.70 55291.57 88888.00 2008-06-14 15:36:37.125 166 12463.48 106.70 55291.57 88888.00 2008-06-14 15:36:37.250 166 12463.42 106.70 55291.60 88888.00 2008-06-14 15:36:37.375 166 12463.45 106.72 55291.60 88888.00 2008-06-14 15:36:37.500 166 12463.50 106.72 55291.55 88888.00 2008-06-14 15:36:37.625 166 12463.50 106.75 55291.55 88888.00 2008-06-14 15:36:37.750 166 12463.52 106.75 55291.53 88888.00 2008-06-14 15:36:37.875 166 12463.48 106.78 55291.53 88888.00 2008-06-14 15:36:38.000 166 12463.45 106.78 55291.53 88888.00 2008-06-14 15:36:38.125 166 12463.45 106.78 55291.55 88888.00 2008-06-14 15:36:38.250 166 12463.42 106.80 55291.55 88888.00 2008-06-14 15:36:38.375 166 12463.42 106.83 55291.57 88888.00 2008-06-14 15:36:38.500 166 12463.42 106.85 55291.60 88888.00 2008-06-14 15:36:38.625 166 12463.42 106.88 55291.57 88888.00 2008-06-14 15:36:38.750 166 12463.42 106.88 55291.60 88888.00 2008-06-14 15:36:38.875 166 12463.45 106.90 55291.60 88888.00 2008-06-14 15:36:39.000 166 12463.42 106.90 55291.62 88888.00 2008-06-14 15:36:39.125 166 12463.35 106.92 55291.60 88888.00 2008-06-14 15:36:39.250 166 12463.33 106.90 55291.60 88888.00 2008-06-14 15:36:39.375 166 12463.40 106.95 55291.60 88888.00 2008-06-14 15:36:39.500 166 12463.40 106.95 55291.60 88888.00 2008-06-14 15:36:39.625 166 12463.40 106.95 55291.65 88888.00 2008-06-14 15:36:39.750 166 12463.42 106.95 55291.68 88888.00 2008-06-14 15:36:39.875 166 12463.48 106.97 55291.65 88888.00 2008-06-14 15:36:40.000 166 12463.42 106.97 55291.65 88888.00 2008-06-14 15:36:40.125 166 12463.40 107.00 55291.65 88888.00 2008-06-14 15:36:40.250 166 12463.38 106.95 55291.68 88888.00 2008-06-14 15:36:40.375 166 12463.45 106.97 55291.68 88888.00 2008-06-14 15:36:40.500 166 12463.50 107.00 55291.68 88888.00 2008-06-14 15:36:40.625 166 12463.48 107.03 55291.68 88888.00 2008-06-14 15:36:40.750 166 12463.42 107.05 55291.68 88888.00 2008-06-14 15:36:40.875 166 12463.42 107.05 55291.70 88888.00 2008-06-14 15:36:41.000 166 12463.40 107.05 55291.68 88888.00 2008-06-14 15:36:41.125 166 12463.38 107.05 55291.68 88888.00 2008-06-14 15:36:41.250 166 12463.42 107.08 55291.72 88888.00 2008-06-14 15:36:41.375 166 12463.45 107.10 55291.72 88888.00 2008-06-14 15:36:41.500 166 12463.40 107.10 55291.75 88888.00 2008-06-14 15:36:41.625 166 12463.38 107.08 55291.70 88888.00 2008-06-14 15:36:41.750 166 12463.42 107.10 55291.70 88888.00 2008-06-14 15:36:41.875 166 12463.50 107.10 55291.72 88888.00 2008-06-14 15:36:42.000 166 12463.50 107.12 55291.72 88888.00 2008-06-14 15:36:42.125 166 12463.45 107.15 55291.78 88888.00 2008-06-14 15:36:42.250 166 12463.42 107.12 55291.72 88888.00 2008-06-14 15:36:42.375 166 12463.48 107.12 55291.70 88888.00 2008-06-14 15:36:42.500 166 12463.52 107.12 55291.70 88888.00 2008-06-14 15:36:42.625 166 12463.50 107.15 55291.72 88888.00 2008-06-14 15:36:42.750 166 12463.45 107.17 55291.70 88888.00 2008-06-14 15:36:42.875 166 12463.40 107.17 55291.70 88888.00 2008-06-14 15:36:43.000 166 12463.38 107.17 55291.65 88888.00 2008-06-14 15:36:43.125 166 12463.38 107.17 55291.62 88888.00 2008-06-14 15:36:43.250 166 12463.35 107.17 55291.65 88888.00 2008-06-14 15:36:43.375 166 12463.35 107.22 55291.62 88888.00 2008-06-14 15:36:43.500 166 12463.33 107.22 55291.65 88888.00 2008-06-14 15:36:43.625 166 12463.33 107.22 55291.65 88888.00 2008-06-14 15:36:43.750 166 12463.38 107.22 55291.65 88888.00 2008-06-14 15:36:43.875 166 12463.42 107.25 55291.62 88888.00 2008-06-14 15:36:44.000 166 12463.45 107.28 55291.65 88888.00 2008-06-14 15:36:44.125 166 12463.45 107.28 55291.68 88888.00 2008-06-14 15:36:44.250 166 12463.40 107.30 55291.70 88888.00 2008-06-14 15:36:44.375 166 12463.45 107.30 55291.70 88888.00 2008-06-14 15:36:44.500 166 12463.45 107.30 55291.68 88888.00 2008-06-14 15:36:44.625 166 12463.48 107.35 55291.72 88888.00 2008-06-14 15:36:44.750 166 12463.48 107.40 55291.72 88888.00 2008-06-14 15:36:44.875 166 12463.48 107.40 55291.72 88888.00 2008-06-14 15:36:45.000 166 12463.52 107.40 55291.72 88888.00 2008-06-14 15:36:45.125 166 12463.50 107.40 55291.72 88888.00 2008-06-14 15:36:45.250 166 12463.40 107.42 55291.75 88888.00 2008-06-14 15:36:45.375 166 12463.45 107.45 55291.72 88888.00 2008-06-14 15:36:45.500 166 12463.50 107.45 55291.75 88888.00 2008-06-14 15:36:45.625 166 12463.50 107.42 55291.75 88888.00 2008-06-14 15:36:45.750 166 12463.50 107.42 55291.78 88888.00 2008-06-14 15:36:45.875 166 12463.48 107.45 55291.78 88888.00 2008-06-14 15:36:46.000 166 12463.48 107.50 55291.72 88888.00 2008-06-14 15:36:46.125 166 12463.50 107.47 55291.75 88888.00 2008-06-14 15:36:46.250 166 12463.48 107.47 55291.75 88888.00 2008-06-14 15:36:46.375 166 12463.52 107.47 55291.75 88888.00 2008-06-14 15:36:46.500 166 12463.50 107.50 55291.78 88888.00 2008-06-14 15:36:46.625 166 12463.45 107.50 55291.78 88888.00 2008-06-14 15:36:46.750 166 12463.48 107.55 55291.80 88888.00 2008-06-14 15:36:46.875 166 12463.48 107.58 55291.80 88888.00 2008-06-14 15:36:47.000 166 12463.42 107.58 55291.80 88888.00 2008-06-14 15:36:47.125 166 12463.40 107.58 55291.82 88888.00 2008-06-14 15:36:47.250 166 12463.38 107.60 55291.80 88888.00 2008-06-14 15:36:47.375 166 12463.45 107.62 55291.78 88888.00 2008-06-14 15:36:47.500 166 12463.48 107.65 55291.78 88888.00 2008-06-14 15:36:47.625 166 12463.48 107.65 55291.80 88888.00 2008-06-14 15:36:47.750 166 12463.50 107.62 55291.80 88888.00 2008-06-14 15:36:47.875 166 12463.60 107.67 55291.80 88888.00 2008-06-14 15:36:48.000 166 12463.62 107.67 55291.78 88888.00 2008-06-14 15:36:48.125 166 12463.60 107.67 55291.80 88888.00 2008-06-14 15:36:48.250 166 12463.45 107.65 55291.78 88888.00 2008-06-14 15:36:48.375 166 12463.40 107.67 55291.75 88888.00 2008-06-14 15:36:48.500 166 12463.40 107.67 55291.78 88888.00 2008-06-14 15:36:48.625 166 12463.42 107.67 55291.80 88888.00 2008-06-14 15:36:48.750 166 12463.45 107.70 55291.80 88888.00 2008-06-14 15:36:48.875 166 12463.45 107.70 55291.78 88888.00 2008-06-14 15:36:49.000 166 12463.42 107.67 55291.75 88888.00 2008-06-14 15:36:49.125 166 12463.45 107.67 55291.75 88888.00 2008-06-14 15:36:49.250 166 12463.45 107.70 55291.75 88888.00 2008-06-14 15:36:49.375 166 12463.45 107.75 55291.78 88888.00 2008-06-14 15:36:49.500 166 12463.42 107.80 55291.80 88888.00 2008-06-14 15:36:49.625 166 12463.42 107.80 55291.78 88888.00 2008-06-14 15:36:49.750 166 12463.48 107.75 55291.78 88888.00 2008-06-14 15:36:49.875 166 12463.42 107.78 55291.78 88888.00 2008-06-14 15:36:50.000 166 12463.40 107.83 55291.75 88888.00 2008-06-14 15:36:50.125 166 12463.38 107.83 55291.75 88888.00 2008-06-14 15:36:50.250 166 12463.35 107.83 55291.80 88888.00 2008-06-14 15:36:50.375 166 12463.40 107.85 55291.80 88888.00 2008-06-14 15:36:50.500 166 12463.45 107.88 55291.80 88888.00 2008-06-14 15:36:50.625 166 12463.40 107.92 55291.82 88888.00 2008-06-14 15:36:50.750 166 12463.42 107.92 55291.85 88888.00 2008-06-14 15:36:50.875 166 12463.40 107.95 55291.85 88888.00 2008-06-14 15:36:51.000 166 12463.42 107.92 55291.85 88888.00 2008-06-14 15:36:51.125 166 12463.40 107.95 55291.82 88888.00 2008-06-14 15:36:51.250 166 12463.35 107.92 55291.85 88888.00 2008-06-14 15:36:51.375 166 12463.35 107.95 55291.85 88888.00 2008-06-14 15:36:51.500 166 12463.33 107.97 55291.88 88888.00 2008-06-14 15:36:51.625 166 12463.40 107.95 55291.85 88888.00 2008-06-14 15:36:51.750 166 12463.50 107.97 55291.85 88888.00 2008-06-14 15:36:51.875 166 12463.48 107.97 55291.85 88888.00 2008-06-14 15:36:52.000 166 12463.42 108.00 55291.85 88888.00 2008-06-14 15:36:52.125 166 12463.42 108.00 55291.85 88888.00 2008-06-14 15:36:52.250 166 12463.50 108.00 55291.82 88888.00 2008-06-14 15:36:52.375 166 12463.52 107.97 55291.80 88888.00 2008-06-14 15:36:52.500 166 12463.48 108.00 55291.82 88888.00 2008-06-14 15:36:52.625 166 12463.45 108.05 55291.85 88888.00 2008-06-14 15:36:52.750 166 12463.50 108.08 55291.85 88888.00 2008-06-14 15:36:52.875 166 12463.50 108.08 55291.88 88888.00 2008-06-14 15:36:53.000 166 12463.45 108.05 55291.85 88888.00 2008-06-14 15:36:53.125 166 12463.50 108.10 55291.88 88888.00 2008-06-14 15:36:53.250 166 12463.45 108.08 55291.90 88888.00 2008-06-14 15:36:53.375 166 12463.48 108.10 55291.93 88888.00 2008-06-14 15:36:53.500 166 12463.50 108.10 55291.88 88888.00 2008-06-14 15:36:53.625 166 12463.50 108.10 55291.88 88888.00 2008-06-14 15:36:53.750 166 12463.50 108.12 55291.90 88888.00 2008-06-14 15:36:53.875 166 12463.48 108.15 55291.90 88888.00 2008-06-14 15:36:54.000 166 12463.48 108.12 55291.90 88888.00 2008-06-14 15:36:54.125 166 12463.50 108.15 55291.90 88888.00 2008-06-14 15:36:54.250 166 12463.52 108.15 55291.88 88888.00 2008-06-14 15:36:54.375 166 12463.52 108.15 55291.88 88888.00 2008-06-14 15:36:54.500 166 12463.52 108.12 55291.88 88888.00 2008-06-14 15:36:54.625 166 12463.52 108.15 55291.85 88888.00 2008-06-14 15:36:54.750 166 12463.48 108.20 55291.88 88888.00 2008-06-14 15:36:54.875 166 12463.45 108.20 55291.85 88888.00 2008-06-14 15:36:55.000 166 12463.45 108.17 55291.82 88888.00 2008-06-14 15:36:55.125 166 12463.52 108.22 55291.85 88888.00 2008-06-14 15:36:55.250 166 12463.58 108.22 55291.88 88888.00 2008-06-14 15:36:55.375 166 12463.65 108.22 55291.82 88888.00 2008-06-14 15:36:55.500 166 12463.62 108.25 55291.88 88888.00 2008-06-14 15:36:55.625 166 12463.52 108.25 55291.88 88888.00 2008-06-14 15:36:55.750 166 12463.48 108.25 55291.88 88888.00 2008-06-14 15:36:55.875 166 12463.48 108.28 55291.82 88888.00 2008-06-14 15:36:56.000 166 12463.52 108.33 55291.78 88888.00 2008-06-14 15:36:56.125 166 12463.48 108.33 55291.82 88888.00 2008-06-14 15:36:56.250 166 12463.42 108.38 55291.85 88888.00 2008-06-14 15:36:56.375 166 12463.48 108.38 55291.85 88888.00 2008-06-14 15:36:56.500 166 12463.48 108.40 55291.88 88888.00 2008-06-14 15:36:56.625 166 12463.48 108.40 55291.88 88888.00 2008-06-14 15:36:56.750 166 12463.48 108.40 55291.90 88888.00 2008-06-14 15:36:56.875 166 12463.50 108.42 55291.90 88888.00 2008-06-14 15:36:57.000 166 12463.55 108.42 55291.90 88888.00 2008-06-14 15:36:57.125 166 12463.52 108.40 55291.88 88888.00 2008-06-14 15:36:57.250 166 12463.45 108.42 55291.88 88888.00 2008-06-14 15:36:57.375 166 12463.40 108.45 55291.90 88888.00 2008-06-14 15:36:57.500 166 12463.42 108.45 55291.93 88888.00 2008-06-14 15:36:57.625 166 12463.48 108.45 55291.90 88888.00 2008-06-14 15:36:57.750 166 12463.45 108.45 55291.93 88888.00 2008-06-14 15:36:57.875 166 12463.40 108.47 55291.93 88888.00 2008-06-14 15:36:58.000 166 12463.45 108.50 55291.93 88888.00 2008-06-14 15:36:58.125 166 12463.58 108.50 55291.90 88888.00 2008-06-14 15:36:58.250 166 12463.60 108.53 55291.90 88888.00 2008-06-14 15:36:58.375 166 12463.55 108.53 55291.93 88888.00 2008-06-14 15:36:58.500 166 12463.50 108.55 55291.95 88888.00 2008-06-14 15:36:58.625 166 12463.48 108.55 55291.97 88888.00 2008-06-14 15:36:58.750 166 12463.48 108.58 55291.97 88888.00 2008-06-14 15:36:58.875 166 12463.48 108.58 55292.03 88888.00 2008-06-14 15:36:59.000 166 12463.50 108.58 55292.00 88888.00 2008-06-14 15:36:59.125 166 12463.52 108.60 55292.00 88888.00 2008-06-14 15:36:59.250 166 12463.52 108.62 55292.00 88888.00 2008-06-14 15:36:59.375 166 12463.55 108.65 55292.00 88888.00 2008-06-14 15:36:59.500 166 12463.52 108.65 55291.97 88888.00 2008-06-14 15:36:59.625 166 12463.50 108.67 55292.00 88888.00 2008-06-14 15:36:59.750 166 12463.48 108.70 55292.00 88888.00 2008-06-14 15:36:59.875 166 12463.42 108.70 55291.97 88888.00 2008-06-14 15:37:00.000 166 12463.50 108.70 55291.97 88888.00 2008-06-14 15:37:00.125 166 12463.48 108.70 55291.97 88888.00 2008-06-14 15:37:00.250 166 12463.40 108.70 55292.00 88888.00 2008-06-14 15:37:00.375 166 12463.38 108.70 55291.95 88888.00 2008-06-14 15:37:00.500 166 12463.42 108.70 55291.95 88888.00 2008-06-14 15:37:00.625 166 12463.45 108.75 55291.97 88888.00 2008-06-14 15:37:00.750 166 12463.48 108.75 55291.97 88888.00 2008-06-14 15:37:00.875 166 12463.48 108.75 55291.95 88888.00 2008-06-14 15:37:01.000 166 12463.50 108.75 55291.95 88888.00 2008-06-14 15:37:01.125 166 12463.55 108.78 55291.95 88888.00 2008-06-14 15:37:01.250 166 12463.58 108.78 55291.95 88888.00 2008-06-14 15:37:01.375 166 12463.55 108.75 55291.93 88888.00 2008-06-14 15:37:01.500 166 12463.52 108.78 55291.93 88888.00 2008-06-14 15:37:01.625 166 12463.48 108.80 55291.95 88888.00 2008-06-14 15:37:01.750 166 12463.42 108.83 55291.95 88888.00 2008-06-14 15:37:01.875 166 12463.48 108.85 55291.93 88888.00 2008-06-14 15:37:02.000 166 12463.52 108.88 55291.97 88888.00 2008-06-14 15:37:02.125 166 12463.50 108.88 55292.00 88888.00 2008-06-14 15:37:02.250 166 12463.50 108.90 55292.03 88888.00 2008-06-14 15:37:02.375 166 12463.55 108.92 55292.03 88888.00 2008-06-14 15:37:02.500 166 12463.50 108.92 55292.05 88888.00 2008-06-14 15:37:02.625 166 12463.48 108.92 55292.03 88888.00 2008-06-14 15:37:02.750 166 12463.52 108.95 55292.03 88888.00 2008-06-14 15:37:02.875 166 12463.55 108.95 55292.03 88888.00 2008-06-14 15:37:03.000 166 12463.52 108.97 55292.03 88888.00 2008-06-14 15:37:03.125 166 12463.55 109.00 55292.03 88888.00 2008-06-14 15:37:03.250 166 12463.52 108.97 55292.05 88888.00 2008-06-14 15:37:03.375 166 12463.60 109.03 55292.07 88888.00 2008-06-14 15:37:03.500 166 12463.60 109.03 55292.07 88888.00 2008-06-14 15:37:03.625 166 12463.60 109.03 55292.03 88888.00 2008-06-14 15:37:03.750 166 12463.55 109.05 55292.03 88888.00 2008-06-14 15:37:03.875 166 12463.55 109.05 55292.05 88888.00 2008-06-14 15:37:04.000 166 12463.58 109.05 55292.05 88888.00 2008-06-14 15:37:04.125 166 12463.52 109.10 55292.05 88888.00 2008-06-14 15:37:04.250 166 12463.50 109.08 55292.07 88888.00 2008-06-14 15:37:04.375 166 12463.58 109.10 55292.05 88888.00 2008-06-14 15:37:04.500 166 12463.62 109.12 55292.05 88888.00 2008-06-14 15:37:04.625 166 12463.58 109.15 55292.05 88888.00 2008-06-14 15:37:04.750 166 12463.52 109.17 55292.05 88888.00 2008-06-14 15:37:04.875 166 12463.52 109.20 55292.05 88888.00 2008-06-14 15:37:05.000 166 12463.52 109.17 55292.05 88888.00 2008-06-14 15:37:05.125 166 12463.52 109.17 55292.03 88888.00 2008-06-14 15:37:05.250 166 12463.45 109.17 55292.05 88888.00 2008-06-14 15:37:05.375 166 12463.50 109.17 55292.05 88888.00 2008-06-14 15:37:05.500 166 12463.50 109.20 55292.07 88888.00 2008-06-14 15:37:05.625 166 12463.45 109.22 55292.07 88888.00 2008-06-14 15:37:05.750 166 12463.45 109.22 55292.07 88888.00 2008-06-14 15:37:05.875 166 12463.55 109.25 55292.10 88888.00 2008-06-14 15:37:06.000 166 12463.62 109.25 55292.07 88888.00 2008-06-14 15:37:06.125 166 12463.55 109.25 55292.07 88888.00 2008-06-14 15:37:06.250 166 12463.45 109.25 55292.10 88888.00 2008-06-14 15:37:06.375 166 12463.50 109.25 55292.10 88888.00 2008-06-14 15:37:06.500 166 12463.52 109.25 55292.07 88888.00 2008-06-14 15:37:06.625 166 12463.50 109.28 55292.07 88888.00 2008-06-14 15:37:06.750 166 12463.48 109.30 55292.03 88888.00 2008-06-14 15:37:06.875 166 12463.50 109.30 55292.03 88888.00 2008-06-14 15:37:07.000 166 12463.55 109.35 55292.03 88888.00 2008-06-14 15:37:07.125 166 12463.55 109.35 55292.03 88888.00 2008-06-14 15:37:07.250 166 12463.52 109.35 55292.05 88888.00 2008-06-14 15:37:07.375 166 12463.48 109.35 55292.07 88888.00 2008-06-14 15:37:07.500 166 12463.48 109.38 55292.05 88888.00 2008-06-14 15:37:07.625 166 12463.52 109.38 55292.05 88888.00 2008-06-14 15:37:07.750 166 12463.60 109.38 55292.05 88888.00 2008-06-14 15:37:07.875 166 12463.67 109.40 55292.05 88888.00 2008-06-14 15:37:08.000 166 12463.65 109.42 55292.00 88888.00 2008-06-14 15:37:08.125 166 12463.60 109.42 55292.00 88888.00 2008-06-14 15:37:08.250 166 12463.62 109.47 55292.03 88888.00 2008-06-14 15:37:08.375 166 12463.62 109.53 55292.05 88888.00 2008-06-14 15:37:08.500 166 12463.55 109.55 55292.10 88888.00 2008-06-14 15:37:08.625 166 12463.60 109.55 55292.12 88888.00 2008-06-14 15:37:08.750 166 12463.60 109.55 55292.07 88888.00 2008-06-14 15:37:08.875 166 12463.55 109.58 55292.05 88888.00 2008-06-14 15:37:09.000 166 12463.52 109.58 55292.07 88888.00 2008-06-14 15:37:09.125 166 12463.52 109.60 55292.07 88888.00 2008-06-14 15:37:09.250 166 12463.48 109.60 55292.07 88888.00 2008-06-14 15:37:09.375 166 12463.58 109.60 55292.05 88888.00 2008-06-14 15:37:09.500 166 12463.58 109.60 55292.10 88888.00 2008-06-14 15:37:09.625 166 12463.52 109.62 55292.10 88888.00 2008-06-14 15:37:09.750 166 12463.58 109.62 55292.07 88888.00 2008-06-14 15:37:09.875 166 12463.55 109.65 55292.07 88888.00 2008-06-14 15:37:10.000 166 12463.48 109.65 55292.07 88888.00 2008-06-14 15:37:10.125 166 12463.48 109.65 55292.12 88888.00 2008-06-14 15:37:10.250 166 12463.55 109.65 55292.12 88888.00 2008-06-14 15:37:10.375 166 12463.62 109.65 55292.10 88888.00 2008-06-14 15:37:10.500 166 12463.67 109.67 55292.07 88888.00 2008-06-14 15:37:10.625 166 12463.65 109.70 55292.07 88888.00 2008-06-14 15:37:10.750 166 12463.62 109.67 55292.12 88888.00 2008-06-14 15:37:10.875 166 12463.60 109.70 55292.15 88888.00 2008-06-14 15:37:11.000 166 12463.58 109.72 55292.15 88888.00 2008-06-14 15:37:11.125 166 12463.60 109.75 55292.12 88888.00 2008-06-14 15:37:11.250 166 12463.60 109.78 55292.15 88888.00 2008-06-14 15:37:11.375 166 12463.58 109.80 55292.15 88888.00 2008-06-14 15:37:11.500 166 12463.52 109.80 55292.12 88888.00 2008-06-14 15:37:11.625 166 12463.58 109.80 55292.12 88888.00 2008-06-14 15:37:11.750 166 12463.58 109.80 55292.15 88888.00 2008-06-14 15:37:11.875 166 12463.50 109.83 55292.15 88888.00 2008-06-14 15:37:12.000 166 12463.52 109.85 55292.15 88888.00 2008-06-14 15:37:12.125 166 12463.50 109.85 55292.18 88888.00 2008-06-14 15:37:12.250 166 12463.48 109.83 55292.10 88888.00 2008-06-14 15:37:12.375 166 12463.55 109.80 55292.10 88888.00 2008-06-14 15:37:12.500 166 12463.58 109.83 55292.07 88888.00 2008-06-14 15:37:12.625 166 12463.62 109.85 55292.07 88888.00 2008-06-14 15:37:12.750 166 12463.55 109.88 55292.05 88888.00 2008-06-14 15:37:12.875 166 12463.50 109.90 55292.07 88888.00 2008-06-14 15:37:13.000 166 12463.50 109.90 55292.07 88888.00 2008-06-14 15:37:13.125 166 12463.48 109.90 55292.07 88888.00 2008-06-14 15:37:13.250 166 12463.52 109.90 55292.05 88888.00 2008-06-14 15:37:13.375 166 12463.58 109.92 55292.03 88888.00 2008-06-14 15:37:13.500 166 12463.60 109.95 55292.05 88888.00 2008-06-14 15:37:13.625 166 12463.58 109.92 55292.05 88888.00 2008-06-14 15:37:13.750 166 12463.60 109.92 55292.07 88888.00 2008-06-14 15:37:13.875 166 12463.60 109.95 55292.07 88888.00 2008-06-14 15:37:14.000 166 12463.62 109.97 55292.10 88888.00 2008-06-14 15:37:14.125 166 12463.62 110.00 55292.10 88888.00 2008-06-14 15:37:14.250 166 12463.62 110.03 55292.12 88888.00 2008-06-14 15:37:14.375 166 12463.65 110.03 55292.10 88888.00 2008-06-14 15:37:14.500 166 12463.62 110.05 55292.07 88888.00 2008-06-14 15:37:14.625 166 12463.65 110.05 55292.12 88888.00 2008-06-14 15:37:14.750 166 12463.70 110.08 55292.12 88888.00 2008-06-14 15:37:14.875 166 12463.67 110.10 55292.12 88888.00 2008-06-14 15:37:15.000 166 12463.62 110.10 55292.12 88888.00 2008-06-14 15:37:15.125 166 12463.65 110.12 55292.15 88888.00 2008-06-14 15:37:15.250 166 12463.67 110.10 55292.15 88888.00 2008-06-14 15:37:15.375 166 12463.60 110.15 55292.15 88888.00 2008-06-14 15:37:15.500 166 12463.52 110.17 55292.18 88888.00 2008-06-14 15:37:15.625 166 12463.58 110.17 55292.15 88888.00 2008-06-14 15:37:15.750 166 12463.58 110.17 55292.18 88888.00 2008-06-14 15:37:15.875 166 12463.60 110.20 55292.18 88888.00 2008-06-14 15:37:16.000 166 12463.55 110.22 55292.18 88888.00 2008-06-14 15:37:16.125 166 12463.50 110.22 55292.15 88888.00 2008-06-14 15:37:16.250 166 12463.52 110.20 55292.15 88888.00 2008-06-14 15:37:16.375 166 12463.55 110.22 55292.15 88888.00 2008-06-14 15:37:16.500 166 12463.48 110.25 55292.18 88888.00 2008-06-14 15:37:16.625 166 12463.50 110.28 55292.18 88888.00 2008-06-14 15:37:16.750 166 12463.58 110.28 55292.20 88888.00 2008-06-14 15:37:16.875 166 12463.58 110.25 55292.20 88888.00 2008-06-14 15:37:17.000 166 12463.52 110.28 55292.22 88888.00 2008-06-14 15:37:17.125 166 12463.55 110.28 55292.22 88888.00 2008-06-14 15:37:17.250 166 12463.55 110.30 55292.25 88888.00 2008-06-14 15:37:17.375 166 12463.50 110.35 55292.25 88888.00 2008-06-14 15:37:17.500 166 12463.50 110.35 55292.25 88888.00 2008-06-14 15:37:17.625 166 12463.62 110.35 55292.22 88888.00 2008-06-14 15:37:17.750 166 12463.73 110.38 55292.20 88888.00 2008-06-14 15:37:17.875 166 12463.67 110.38 55292.20 88888.00 2008-06-14 15:37:18.000 166 12463.65 110.38 55292.20 88888.00 2008-06-14 15:37:18.125 166 12463.58 110.40 55292.20 88888.00 2008-06-14 15:37:18.250 166 12463.55 110.40 55292.18 88888.00 2008-06-14 15:37:18.375 166 12463.62 110.40 55292.15 88888.00 2008-06-14 15:37:18.500 166 12463.60 110.40 55292.15 88888.00 2008-06-14 15:37:18.625 166 12463.60 110.42 55292.15 88888.00 2008-06-14 15:37:18.750 166 12463.62 110.42 55292.20 88888.00 2008-06-14 15:37:18.875 166 12463.60 110.45 55292.20 88888.00 2008-06-14 15:37:19.000 166 12463.55 110.45 55292.18 88888.00 2008-06-14 15:37:19.125 166 12463.48 110.45 55292.18 88888.00 2008-06-14 15:37:19.250 166 12463.45 110.45 55292.20 88888.00 2008-06-14 15:37:19.375 166 12463.50 110.47 55292.18 88888.00 2008-06-14 15:37:19.500 166 12463.55 110.45 55292.18 88888.00 2008-06-14 15:37:19.625 166 12463.58 110.47 55292.18 88888.00 2008-06-14 15:37:19.750 166 12463.58 110.50 55292.15 88888.00 2008-06-14 15:37:19.875 166 12463.58 110.53 55292.15 88888.00 2008-06-14 15:37:20.000 166 12463.60 110.53 55292.18 88888.00 2008-06-14 15:37:20.125 166 12463.65 110.50 55292.18 88888.00 2008-06-14 15:37:20.250 166 12463.60 110.55 55292.22 88888.00 2008-06-14 15:37:20.375 166 12463.55 110.58 55292.22 88888.00 2008-06-14 15:37:20.500 166 12463.60 110.62 55292.22 88888.00 2008-06-14 15:37:20.625 166 12463.65 110.62 55292.25 88888.00 2008-06-14 15:37:20.750 166 12463.60 110.65 55292.30 88888.00 2008-06-14 15:37:20.875 166 12463.58 110.67 55292.32 88888.00 2008-06-14 15:37:21.000 166 12463.58 110.67 55292.30 88888.00 2008-06-14 15:37:21.125 166 12463.62 110.67 55292.30 88888.00 2008-06-14 15:37:21.250 166 12463.60 110.67 55292.30 88888.00 2008-06-14 15:37:21.375 166 12463.62 110.67 55292.30 88888.00 2008-06-14 15:37:21.500 166 12463.58 110.67 55292.32 88888.00 2008-06-14 15:37:21.625 166 12463.60 110.67 55292.30 88888.00 2008-06-14 15:37:21.750 166 12463.58 110.70 55292.32 88888.00 2008-06-14 15:37:21.875 166 12463.48 110.72 55292.32 88888.00 2008-06-14 15:37:22.000 166 12463.52 110.72 55292.28 88888.00 2008-06-14 15:37:22.125 166 12463.60 110.75 55292.28 88888.00 2008-06-14 15:37:22.250 166 12463.58 110.72 55292.30 88888.00 2008-06-14 15:37:22.375 166 12463.55 110.72 55292.32 88888.00 2008-06-14 15:37:22.500 166 12463.55 110.78 55292.30 88888.00 2008-06-14 15:37:22.625 166 12463.62 110.78 55292.30 88888.00 2008-06-14 15:37:22.750 166 12463.60 110.80 55292.32 88888.00 2008-06-14 15:37:22.875 166 12463.55 110.80 55292.32 88888.00 2008-06-14 15:37:23.000 166 12463.55 110.78 55292.30 88888.00 2008-06-14 15:37:23.125 166 12463.55 110.80 55292.30 88888.00 2008-06-14 15:37:23.250 166 12463.52 110.80 55292.32 88888.00 2008-06-14 15:37:23.375 166 12463.55 110.80 55292.32 88888.00 2008-06-14 15:37:23.500 166 12463.55 110.85 55292.35 88888.00 2008-06-14 15:37:23.625 166 12463.52 110.88 55292.38 88888.00 2008-06-14 15:37:23.750 166 12463.50 110.90 55292.40 88888.00 2008-06-14 15:37:23.875 166 12463.45 110.90 55292.40 88888.00 2008-06-14 15:37:24.000 166 12463.45 110.90 55292.40 88888.00 2008-06-14 15:37:24.125 166 12463.40 110.88 55292.40 88888.00 2008-06-14 15:37:24.250 166 12463.35 110.85 55292.43 88888.00 2008-06-14 15:37:24.375 166 12463.38 110.85 55292.40 88888.00 2008-06-14 15:37:24.500 166 12463.38 110.88 55292.35 88888.00 2008-06-14 15:37:24.625 166 12463.38 110.88 55292.35 88888.00 2008-06-14 15:37:24.750 166 12463.33 110.88 55292.32 88888.00 2008-06-14 15:37:24.875 166 12463.35 110.88 55292.35 88888.00 2008-06-14 15:37:25.000 166 12463.40 110.92 55292.35 88888.00 2008-06-14 15:37:25.125 166 12463.38 110.92 55292.38 88888.00 2008-06-14 15:37:25.250 166 12463.40 110.92 55292.38 88888.00 2008-06-14 15:37:25.375 166 12463.48 110.92 55292.38 88888.00 2008-06-14 15:37:25.500 166 12463.48 110.95 55292.38 88888.00 2008-06-14 15:37:25.625 166 12463.40 110.97 55292.35 88888.00 2008-06-14 15:37:25.750 166 12463.35 111.00 55292.35 88888.00 2008-06-14 15:37:25.875 166 12463.30 111.00 55292.35 88888.00 2008-06-14 15:37:26.000 166 12463.38 111.00 55292.35 88888.00 2008-06-14 15:37:26.125 166 12463.42 111.03 55292.35 88888.00 2008-06-14 15:37:26.250 166 12463.35 111.03 55292.38 88888.00 2008-06-14 15:37:26.375 166 12463.30 111.05 55292.40 88888.00 2008-06-14 15:37:26.500 166 12463.25 111.10 55292.40 88888.00 2008-06-14 15:37:26.625 166 12463.25 111.08 55292.40 88888.00 2008-06-14 15:37:26.750 166 12463.27 111.10 55292.40 88888.00 2008-06-14 15:37:26.875 166 12463.30 111.10 55292.43 88888.00 2008-06-14 15:37:27.000 166 12463.33 111.10 55292.43 88888.00 2008-06-14 15:37:27.125 166 12463.33 111.10 55292.43 88888.00 2008-06-14 15:37:27.250 166 12463.30 111.10 55292.45 88888.00 2008-06-14 15:37:27.375 166 12463.38 111.12 55292.45 88888.00 2008-06-14 15:37:27.500 166 12463.35 111.15 55292.45 88888.00 2008-06-14 15:37:27.625 166 12463.35 111.15 55292.45 88888.00 2008-06-14 15:37:27.750 166 12463.40 111.17 55292.50 88888.00 2008-06-14 15:37:27.875 166 12463.42 111.17 55292.53 88888.00 2008-06-14 15:37:28.000 166 12463.38 111.17 55292.47 88888.00 2008-06-14 15:37:28.125 166 12463.35 111.17 55292.47 88888.00 2008-06-14 15:37:28.250 166 12463.30 111.17 55292.47 88888.00 2008-06-14 15:37:28.375 166 12463.35 111.20 55292.47 88888.00 2008-06-14 15:37:28.500 166 12463.27 111.20 55292.50 88888.00 2008-06-14 15:37:28.625 166 12463.27 111.22 55292.50 88888.00 2008-06-14 15:37:28.750 166 12463.30 111.22 55292.55 88888.00 2008-06-14 15:37:28.875 166 12463.30 111.22 55292.53 88888.00 2008-06-14 15:37:29.000 166 12463.30 111.28 55292.53 88888.00 2008-06-14 15:37:29.125 166 12463.30 111.30 55292.55 88888.00 2008-06-14 15:37:29.250 166 12463.25 111.28 55292.53 88888.00 2008-06-14 15:37:29.375 166 12463.23 111.33 55292.53 88888.00 2008-06-14 15:37:29.500 166 12463.12 111.33 55292.50 88888.00 2008-06-14 15:37:29.625 166 12463.17 111.35 55292.53 88888.00 2008-06-14 15:37:29.750 166 12463.23 111.35 55292.53 88888.00 2008-06-14 15:37:29.875 166 12463.23 111.35 55292.55 88888.00 2008-06-14 15:37:30.000 166 12463.25 111.33 55292.55 88888.00 2008-06-14 15:37:30.125 166 12463.33 111.33 55292.57 88888.00 2008-06-14 15:37:30.250 166 12463.25 111.33 55292.55 88888.00 2008-06-14 15:37:30.375 166 12463.20 111.33 55292.55 88888.00 2008-06-14 15:37:30.500 166 12463.12 111.35 55292.53 88888.00 2008-06-14 15:37:30.625 166 12463.12 111.33 55292.50 88888.00 2008-06-14 15:37:30.750 166 12463.17 111.33 55292.47 88888.00 2008-06-14 15:37:30.875 166 12463.17 111.38 55292.47 88888.00 2008-06-14 15:37:31.000 166 12463.15 111.42 55292.47 88888.00 2008-06-14 15:37:31.125 166 12463.12 111.42 55292.47 88888.00 2008-06-14 15:37:31.250 166 12463.10 111.40 55292.50 88888.00 2008-06-14 15:37:31.375 166 12463.10 111.45 55292.53 88888.00 2008-06-14 15:37:31.500 166 12463.15 111.47 55292.53 88888.00 2008-06-14 15:37:31.625 166 12463.15 111.47 55292.55 88888.00 2008-06-14 15:37:31.750 166 12463.15 111.47 55292.53 88888.00 2008-06-14 15:37:31.875 166 12463.10 111.47 55292.50 88888.00 2008-06-14 15:37:32.000 166 12463.12 111.50 55292.50 88888.00 2008-06-14 15:37:32.125 166 12463.15 111.53 55292.50 88888.00 2008-06-14 15:37:32.250 166 12463.12 111.53 55292.53 88888.00 2008-06-14 15:37:32.375 166 12463.15 111.55 55292.53 88888.00 2008-06-14 15:37:32.500 166 12463.17 111.58 55292.57 88888.00 2008-06-14 15:37:32.625 166 12463.12 111.58 55292.57 88888.00 2008-06-14 15:37:32.750 166 12463.08 111.55 55292.55 88888.00 2008-06-14 15:37:32.875 166 12463.02 111.60 55292.55 88888.00 2008-06-14 15:37:33.000 166 12463.05 111.62 55292.57 88888.00 2008-06-14 15:37:33.125 166 12463.08 111.65 55292.60 88888.00 2008-06-14 15:37:33.250 166 12463.10 111.65 55292.60 88888.00 2008-06-14 15:37:33.375 166 12463.10 111.67 55292.62 88888.00 2008-06-14 15:37:33.500 166 12463.05 111.70 55292.65 88888.00 2008-06-14 15:37:33.625 166 12463.02 111.72 55292.62 88888.00 2008-06-14 15:37:33.750 166 12463.00 111.75 55292.65 88888.00 2008-06-14 15:37:33.875 166 12463.02 111.75 55292.62 88888.00 2008-06-14 15:37:34.000 166 12462.98 111.78 55292.60 88888.00 2008-06-14 15:37:34.125 166 12463.00 111.78 55292.60 88888.00 2008-06-14 15:37:34.250 166 12463.00 111.78 55292.62 88888.00 2008-06-14 15:37:34.375 166 12463.00 111.80 55292.65 88888.00 2008-06-14 15:37:34.500 166 12462.98 111.80 55292.65 88888.00 2008-06-14 15:37:34.625 166 12463.02 111.80 55292.62 88888.00 2008-06-14 15:37:34.750 166 12463.02 111.80 55292.62 88888.00 2008-06-14 15:37:34.875 166 12463.00 111.80 55292.68 88888.00 2008-06-14 15:37:35.000 166 12462.98 111.83 55292.68 88888.00 2008-06-14 15:37:35.125 166 12462.88 111.85 55292.70 88888.00 2008-06-14 15:37:35.250 166 12462.83 111.85 55292.70 88888.00 2008-06-14 15:37:35.375 166 12462.90 111.88 55292.72 88888.00 2008-06-14 15:37:35.500 166 12462.95 111.90 55292.72 88888.00 2008-06-14 15:37:35.625 166 12462.90 111.90 55292.72 88888.00 2008-06-14 15:37:35.750 166 12462.83 111.90 55292.70 88888.00 2008-06-14 15:37:35.875 166 12462.85 111.90 55292.70 88888.00 2008-06-14 15:37:36.000 166 12462.92 111.92 55292.70 88888.00 2008-06-14 15:37:36.125 166 12462.98 111.90 55292.72 88888.00 2008-06-14 15:37:36.250 166 12462.90 111.92 55292.75 88888.00 2008-06-14 15:37:36.375 166 12462.88 111.95 55292.72 88888.00 2008-06-14 15:37:36.500 166 12462.85 111.95 55292.70 88888.00 2008-06-14 15:37:36.625 166 12462.88 111.97 55292.70 88888.00 2008-06-14 15:37:36.750 166 12462.90 111.95 55292.70 88888.00 2008-06-14 15:37:36.875 166 12462.85 111.97 55292.68 88888.00 2008-06-14 15:37:37.000 166 12462.80 111.97 55292.65 88888.00 2008-06-14 15:37:37.125 166 12462.80 111.97 55292.65 88888.00 2008-06-14 15:37:37.250 166 12462.77 111.97 55292.65 88888.00 2008-06-14 15:37:37.375 166 12462.80 111.97 55292.65 88888.00 2008-06-14 15:37:37.500 166 12462.80 111.97 55292.70 88888.00 2008-06-14 15:37:37.625 166 12462.73 112.00 55292.68 88888.00 2008-06-14 15:37:37.750 166 12462.73 112.03 55292.68 88888.00 2008-06-14 15:37:37.875 166 12462.75 112.05 55292.72 88888.00 2008-06-14 15:37:38.000 166 12462.73 112.08 55292.72 88888.00 2008-06-14 15:37:38.125 166 12462.70 112.10 55292.75 88888.00 2008-06-14 15:37:38.250 166 12462.65 112.10 55292.78 88888.00 2008-06-14 15:37:38.375 166 12462.67 112.12 55292.80 88888.00 2008-06-14 15:37:38.500 166 12462.67 112.12 55292.82 88888.00 2008-06-14 15:37:38.625 166 12462.73 112.12 55292.80 88888.00 2008-06-14 15:37:38.750 166 12462.73 112.15 55292.80 88888.00 2008-06-14 15:37:38.875 166 12462.70 112.15 55292.80 88888.00 2008-06-14 15:37:39.000 166 12462.75 112.17 55292.78 88888.00 2008-06-14 15:37:39.125 166 12462.77 112.17 55292.82 88888.00 2008-06-14 15:37:39.250 166 12462.77 112.17 55292.82 88888.00 2008-06-14 15:37:39.375 166 12462.75 112.20 55292.82 88888.00 2008-06-14 15:37:39.500 166 12462.70 112.20 55292.80 88888.00 2008-06-14 15:37:39.625 166 12462.67 112.20 55292.82 88888.00 2008-06-14 15:37:39.750 166 12462.65 112.25 55292.82 88888.00 2008-06-14 15:37:39.875 166 12462.62 112.25 55292.85 88888.00 2008-06-14 15:37:40.000 166 12462.70 112.25 55292.82 88888.00 2008-06-14 15:37:40.125 166 12462.67 112.28 55292.85 88888.00 2008-06-14 15:37:40.250 166 12462.65 112.30 55292.88 88888.00 2008-06-14 15:37:40.375 166 12462.62 112.30 55292.88 88888.00 2008-06-14 15:37:40.500 166 12462.70 112.30 55292.88 88888.00 2008-06-14 15:37:40.625 166 12462.67 112.30 55292.90 88888.00 2008-06-14 15:37:40.750 166 12462.62 112.30 55292.90 88888.00 2008-06-14 15:37:40.875 166 12462.67 112.33 55292.88 88888.00 2008-06-14 15:37:41.000 166 12462.70 112.33 55292.85 88888.00 2008-06-14 15:37:41.125 166 12462.67 112.35 55292.85 88888.00 2008-06-14 15:37:41.250 166 12462.67 112.35 55292.85 88888.00 2008-06-14 15:37:41.375 166 12462.67 112.35 55292.85 88888.00 2008-06-14 15:37:41.500 166 12462.62 112.35 55292.88 88888.00 2008-06-14 15:37:41.625 166 12462.58 112.40 55292.90 88888.00 2008-06-14 15:37:41.750 166 12462.55 112.40 55292.90 88888.00 2008-06-14 15:37:41.875 166 12462.58 112.40 55292.90 88888.00 2008-06-14 15:37:42.000 166 12462.52 112.42 55292.90 88888.00 2008-06-14 15:37:42.125 166 12462.48 112.45 55292.93 88888.00 2008-06-14 15:37:42.250 166 12462.50 112.45 55292.90 88888.00 2008-06-14 15:37:42.375 166 12462.55 112.45 55292.88 88888.00 2008-06-14 15:37:42.500 166 12462.52 112.45 55292.88 88888.00 2008-06-14 15:37:42.625 166 12462.48 112.50 55292.88 88888.00 2008-06-14 15:37:42.750 166 12462.50 112.50 55292.88 88888.00 2008-06-14 15:37:42.875 166 12462.52 112.50 55292.88 88888.00 2008-06-14 15:37:43.000 166 12462.52 112.50 55292.85 88888.00 2008-06-14 15:37:43.125 166 12462.45 112.53 55292.88 88888.00 2008-06-14 15:37:43.250 166 12462.33 112.53 55292.90 88888.00 2008-06-14 15:37:43.375 166 12462.38 112.55 55292.90 88888.00 2008-06-14 15:37:43.500 166 12462.38 112.55 55292.88 88888.00 2008-06-14 15:37:43.625 166 12462.45 112.55 55292.88 88888.00 2008-06-14 15:37:43.750 166 12462.45 112.58 55292.88 88888.00 2008-06-14 15:37:43.875 166 12462.35 112.60 55292.90 88888.00 2008-06-14 15:37:44.000 166 12462.30 112.62 55292.90 88888.00 2008-06-14 15:37:44.125 166 12462.35 112.65 55292.88 88888.00 2008-06-14 15:37:44.250 166 12462.30 112.67 55292.88 88888.00 2008-06-14 15:37:44.375 166 12462.25 112.67 55292.88 88888.00 2008-06-14 15:37:44.500 166 12462.23 112.70 55292.93 88888.00 2008-06-14 15:37:44.625 166 12462.25 112.70 55292.95 88888.00 2008-06-14 15:37:44.750 166 12462.30 112.72 55292.93 88888.00 2008-06-14 15:37:44.875 166 12462.27 112.75 55292.95 88888.00 2008-06-14 15:37:45.000 166 12462.30 112.75 55292.95 88888.00 2008-06-14 15:37:45.125 166 12462.35 112.75 55292.95 88888.00 2008-06-14 15:37:45.250 166 12462.30 112.75 55292.95 88888.00 2008-06-14 15:37:45.375 166 12462.38 112.75 55292.93 88888.00 2008-06-14 15:37:45.500 166 12462.35 112.78 55292.97 88888.00 2008-06-14 15:37:45.625 166 12462.25 112.78 55293.00 88888.00 2008-06-14 15:37:45.750 166 12462.23 112.80 55293.00 88888.00 2008-06-14 15:37:45.875 166 12462.23 112.80 55293.00 88888.00 2008-06-14 15:37:46.000 166 12462.23 112.85 55292.97 88888.00 2008-06-14 15:37:46.125 166 12462.12 112.85 55293.00 88888.00 2008-06-14 15:37:46.250 166 12462.05 112.85 55293.00 88888.00 2008-06-14 15:37:46.375 166 12462.10 112.85 55293.03 88888.00 2008-06-14 15:37:46.500 166 12462.17 112.88 55293.05 88888.00 2008-06-14 15:37:46.625 166 12462.17 112.92 55293.05 88888.00 2008-06-14 15:37:46.750 166 12462.15 112.92 55293.05 88888.00 2008-06-14 15:37:46.875 166 12462.12 112.92 55293.05 88888.00 2008-06-14 15:37:47.000 166 12462.05 112.95 55293.05 88888.00 2008-06-14 15:37:47.125 166 12462.02 112.95 55293.03 88888.00 2008-06-14 15:37:47.250 166 12462.00 112.95 55293.10 88888.00 2008-06-14 15:37:47.375 166 12462.02 112.97 55293.10 88888.00 2008-06-14 15:37:47.500 166 12461.98 113.00 55293.07 88888.00 2008-06-14 15:37:47.625 166 12461.95 113.00 55293.07 88888.00 2008-06-14 15:37:47.750 166 12461.98 113.03 55293.07 88888.00 2008-06-14 15:37:47.875 166 12462.02 113.05 55293.10 88888.00 2008-06-14 15:37:48.000 166 12462.02 113.05 55293.07 88888.00 2008-06-14 15:37:48.125 166 12462.00 113.03 55293.07 88888.00 2008-06-14 15:37:48.250 166 12462.00 113.05 55293.07 88888.00 2008-06-14 15:37:48.375 166 12462.00 113.08 55293.10 88888.00 2008-06-14 15:37:48.500 166 12461.98 113.05 55293.07 88888.00 2008-06-14 15:37:48.625 166 12461.92 113.05 55293.05 88888.00 2008-06-14 15:37:48.750 166 12461.92 113.10 55293.07 88888.00 2008-06-14 15:37:48.875 166 12461.92 113.12 55293.05 88888.00 2008-06-14 15:37:49.000 166 12461.95 113.12 55293.03 88888.00 2008-06-14 15:37:49.125 166 12461.90 113.15 55293.05 88888.00 2008-06-14 15:37:49.250 166 12461.83 113.17 55293.07 88888.00 2008-06-14 15:37:49.375 166 12461.83 113.20 55293.07 88888.00 2008-06-14 15:37:49.500 166 12461.80 113.22 55293.10 88888.00 2008-06-14 15:37:49.625 166 12461.75 113.17 55293.10 88888.00 2008-06-14 15:37:49.750 166 12461.73 113.20 55293.07 88888.00 2008-06-14 15:37:49.875 166 12461.73 113.20 55293.05 88888.00 2008-06-14 15:37:50.000 166 12461.73 113.22 55293.07 88888.00 2008-06-14 15:37:50.125 166 12461.73 113.28 55293.12 88888.00 2008-06-14 15:37:50.250 166 12461.70 113.30 55293.15 88888.00 2008-06-14 15:37:50.375 166 12461.73 113.30 55293.12 88888.00 2008-06-14 15:37:50.500 166 12461.73 113.33 55293.18 88888.00 2008-06-14 15:37:50.625 166 12461.77 113.35 55293.20 88888.00 2008-06-14 15:37:50.750 166 12461.77 113.35 55293.18 88888.00 2008-06-14 15:37:50.875 166 12461.75 113.38 55293.15 88888.00 2008-06-14 15:37:51.000 166 12461.67 113.40 55293.15 88888.00 2008-06-14 15:37:51.125 166 12461.55 113.40 55293.15 88888.00 2008-06-14 15:37:51.250 166 12461.45 113.38 55293.18 88888.00 2008-06-14 15:37:51.375 166 12461.60 113.42 55293.18 88888.00 2008-06-14 15:37:51.500 166 12461.62 113.45 55293.18 88888.00 2008-06-14 15:37:51.625 166 12461.55 113.47 55293.20 88888.00 2008-06-14 15:37:51.750 166 12461.50 113.45 55293.20 88888.00 2008-06-14 15:37:51.875 166 12461.55 113.47 55293.22 88888.00 2008-06-14 15:37:52.000 166 12461.62 113.50 55293.22 88888.00 2008-06-14 15:37:52.125 166 12461.60 113.50 55293.20 88888.00 2008-06-14 15:37:52.250 166 12461.52 113.50 55293.20 88888.00 2008-06-14 15:37:52.375 166 12461.52 113.55 55293.22 88888.00 2008-06-14 15:37:52.500 166 12461.60 113.55 55293.25 88888.00 2008-06-14 15:37:52.625 166 12461.58 113.55 55293.25 88888.00 2008-06-14 15:37:52.750 166 12461.52 113.58 55293.22 88888.00 2008-06-14 15:37:52.875 166 12461.48 113.58 55293.25 88888.00 2008-06-14 15:37:53.000 166 12461.45 113.60 55293.22 88888.00 2008-06-14 15:37:53.125 166 12461.45 113.60 55293.25 88888.00 2008-06-14 15:37:53.250 166 12461.42 113.62 55293.30 88888.00 2008-06-14 15:37:53.375 166 12461.48 113.65 55293.28 88888.00 2008-06-14 15:37:53.500 166 12461.48 113.67 55293.30 88888.00 2008-06-14 15:37:53.625 166 12461.42 113.65 55293.28 88888.00 2008-06-14 15:37:53.750 166 12461.35 113.67 55293.28 88888.00 2008-06-14 15:37:53.875 166 12461.35 113.70 55293.30 88888.00 2008-06-14 15:37:54.000 166 12461.35 113.72 55293.30 88888.00 2008-06-14 15:37:54.125 166 12461.35 113.72 55293.30 88888.00 2008-06-14 15:37:54.250 166 12461.35 113.72 55293.28 88888.00 2008-06-14 15:37:54.375 166 12461.35 113.75 55293.25 88888.00 2008-06-14 15:37:54.500 166 12461.33 113.75 55293.28 88888.00 2008-06-14 15:37:54.625 166 12461.30 113.75 55293.30 88888.00 2008-06-14 15:37:54.750 166 12461.27 113.75 55293.28 88888.00 2008-06-14 15:37:54.875 166 12461.27 113.78 55293.28 88888.00 2008-06-14 15:37:55.000 166 12461.25 113.80 55293.28 88888.00 2008-06-14 15:37:55.125 166 12461.17 113.80 55293.28 88888.00 2008-06-14 15:37:55.250 166 12461.20 113.80 55293.25 88888.00 2008-06-14 15:37:55.375 166 12461.30 113.85 55293.28 88888.00 2008-06-14 15:37:55.500 166 12461.33 113.88 55293.28 88888.00 2008-06-14 15:37:55.625 166 12461.25 113.85 55293.25 88888.00 2008-06-14 15:37:55.750 166 12461.23 113.85 55293.28 88888.00 2008-06-14 15:37:55.875 166 12461.25 113.88 55293.28 88888.00 2008-06-14 15:37:56.000 166 12461.25 113.88 55293.30 88888.00 2008-06-14 15:37:56.125 166 12461.23 113.92 55293.30 88888.00 2008-06-14 15:37:56.250 166 12461.12 113.97 55293.30 88888.00 2008-06-14 15:37:56.375 166 12461.12 114.00 55293.30 88888.00 2008-06-14 15:37:56.500 166 12461.17 114.00 55293.35 88888.00 2008-06-14 15:37:56.625 166 12461.15 114.00 55293.38 88888.00 2008-06-14 15:37:56.750 166 12461.12 114.03 55293.38 88888.00 2008-06-14 15:37:56.875 166 12461.05 114.03 55293.38 88888.00 2008-06-14 15:37:57.000 166 12461.05 114.03 55293.38 88888.00 2008-06-14 15:37:57.125 166 12461.02 114.03 55293.38 88888.00 2008-06-14 15:37:57.250 166 12460.98 114.08 55293.38 88888.00 2008-06-14 15:37:57.375 166 12461.02 114.12 55293.40 88888.00 2008-06-14 15:37:57.500 166 12461.10 114.12 55293.38 88888.00 2008-06-14 15:37:57.625 166 12461.17 114.12 55293.38 88888.00 2008-06-14 15:37:57.750 166 12461.10 114.15 55293.35 88888.00 2008-06-14 15:37:57.875 166 12461.02 114.15 55293.38 88888.00 2008-06-14 15:37:58.000 166 12461.05 114.15 55293.38 88888.00 2008-06-14 15:37:58.125 166 12461.02 114.15 55293.38 88888.00 2008-06-14 15:37:58.250 166 12461.05 114.15 55293.40 88888.00 2008-06-14 15:37:58.375 166 12461.12 114.17 55293.38 88888.00 2008-06-14 15:37:58.500 166 12461.08 114.20 55293.40 88888.00 2008-06-14 15:37:58.625 166 12461.00 114.20 55293.40 88888.00 2008-06-14 15:37:58.750 166 12461.08 114.22 55293.40 88888.00 2008-06-14 15:37:58.875 166 12461.10 114.22 55293.40 88888.00 2008-06-14 15:37:59.000 166 12461.10 114.20 55293.35 88888.00 2008-06-14 15:37:59.125 166 12461.05 114.22 55293.43 88888.00 2008-06-14 15:37:59.250 166 12461.05 114.25 55293.43 88888.00 2008-06-14 15:37:59.375 166 12461.05 114.28 55293.40 88888.00 2008-06-14 15:37:59.500 166 12461.08 114.30 55293.43 88888.00 2008-06-14 15:37:59.625 166 12461.05 114.33 55293.43 88888.00 2008-06-14 15:37:59.750 166 12461.05 114.30 55293.43 88888.00 2008-06-14 15:37:59.875 166 12461.08 114.33 55293.45 88888.00 2008-06-14 15:38:00.000 166 12461.10 114.33 55293.40 88888.00 2008-06-14 15:38:00.125 166 12461.02 114.33 55293.43 88888.00 2008-06-14 15:38:00.250 166 12460.95 114.30 55293.43 88888.00 2008-06-14 15:38:00.375 166 12461.02 114.35 55293.40 88888.00 2008-06-14 15:38:00.500 166 12461.02 114.35 55293.40 88888.00 2008-06-14 15:38:00.625 166 12461.02 114.35 55293.43 88888.00 2008-06-14 15:38:00.750 166 12461.00 114.35 55293.40 88888.00 2008-06-14 15:38:00.875 166 12460.98 114.38 55293.40 88888.00 2008-06-14 15:38:01.000 166 12461.00 114.38 55293.40 88888.00 2008-06-14 15:38:01.125 166 12461.02 114.40 55293.43 88888.00 2008-06-14 15:38:01.250 166 12461.00 114.40 55293.43 88888.00 2008-06-14 15:38:01.375 166 12461.00 114.40 55293.40 88888.00 2008-06-14 15:38:01.500 166 12460.98 114.40 55293.43 88888.00 2008-06-14 15:38:01.625 166 12460.92 114.42 55293.43 88888.00 2008-06-14 15:38:01.750 166 12460.88 114.45 55293.43 88888.00 2008-06-14 15:38:01.875 166 12460.88 114.50 55293.43 88888.00 2008-06-14 15:38:02.000 166 12460.92 114.47 55293.40 88888.00 2008-06-14 15:38:02.125 166 12460.92 114.47 55293.40 88888.00 2008-06-14 15:38:02.250 166 12460.85 114.50 55293.47 88888.00 2008-06-14 15:38:02.375 166 12460.90 114.55 55293.47 88888.00 2008-06-14 15:38:02.500 166 12460.85 114.55 55293.47 88888.00 2008-06-14 15:38:02.625 166 12460.85 114.53 55293.47 88888.00 2008-06-14 15:38:02.750 166 12460.88 114.55 55293.47 88888.00 2008-06-14 15:38:02.875 166 12460.85 114.58 55293.47 88888.00 2008-06-14 15:38:03.000 166 12460.83 114.58 55293.45 88888.00 2008-06-14 15:38:03.125 166 12460.83 114.60 55293.45 88888.00 2008-06-14 15:38:03.250 166 12460.80 114.58 55293.50 88888.00 2008-06-14 15:38:03.375 166 12460.83 114.60 55293.47 88888.00 2008-06-14 15:38:03.500 166 12460.77 114.62 55293.47 88888.00 2008-06-14 15:38:03.625 166 12460.77 114.62 55293.53 88888.00 2008-06-14 15:38:03.750 166 12460.83 114.65 55293.50 88888.00 2008-06-14 15:38:03.875 166 12460.80 114.65 55293.50 88888.00 2008-06-14 15:38:04.000 166 12460.77 114.65 55293.50 88888.00 2008-06-14 15:38:04.125 166 12460.80 114.67 55293.47 88888.00 2008-06-14 15:38:04.250 166 12460.85 114.67 55293.50 88888.00 2008-06-14 15:38:04.375 166 12460.85 114.70 55293.53 88888.00 2008-06-14 15:38:04.500 166 12460.83 114.75 55293.55 88888.00 2008-06-14 15:38:04.625 166 12460.80 114.78 55293.55 88888.00 2008-06-14 15:38:04.750 166 12460.80 114.78 55293.55 88888.00 2008-06-14 15:38:04.875 166 12460.77 114.78 55293.55 88888.00 2008-06-14 15:38:05.000 166 12460.77 114.80 55293.53 88888.00 2008-06-14 15:38:05.125 166 12460.75 114.80 55293.53 88888.00 2008-06-14 15:38:05.250 166 12460.75 114.83 55293.55 88888.00 2008-06-14 15:38:05.375 166 12460.77 114.80 55293.55 88888.00 2008-06-14 15:38:05.500 166 12460.73 114.83 55293.57 88888.00 2008-06-14 15:38:05.625 166 12460.70 114.85 55293.60 88888.00 2008-06-14 15:38:05.750 166 12460.73 114.83 55293.60 88888.00 2008-06-14 15:38:05.875 166 12460.77 114.85 55293.57 88888.00 2008-06-14 15:38:06.000 166 12460.80 114.88 55293.55 88888.00 2008-06-14 15:38:06.125 166 12460.77 114.85 55293.57 88888.00 2008-06-14 15:38:06.250 166 12460.80 114.85 55293.60 88888.00 2008-06-14 15:38:06.375 166 12460.85 114.88 55293.57 88888.00 2008-06-14 15:38:06.500 166 12460.83 114.88 55293.55 88888.00 2008-06-14 15:38:06.625 166 12460.77 114.88 55293.53 88888.00 2008-06-14 15:38:06.750 166 12460.70 114.90 55293.53 88888.00 2008-06-14 15:38:06.875 166 12460.67 114.88 55293.50 88888.00 2008-06-14 15:38:07.000 166 12460.70 114.90 55293.47 88888.00 2008-06-14 15:38:07.125 166 12460.65 114.95 55293.53 88888.00 2008-06-14 15:38:07.250 166 12460.60 114.95 55293.55 88888.00 2008-06-14 15:38:07.375 166 12460.60 114.97 55293.55 88888.00 2008-06-14 15:38:07.500 166 12460.65 114.97 55293.53 88888.00 2008-06-14 15:38:07.625 166 12460.75 115.00 55293.53 88888.00 2008-06-14 15:38:07.750 166 12460.73 115.00 55293.53 88888.00 2008-06-14 15:38:07.875 166 12460.67 115.03 55293.53 88888.00 2008-06-14 15:38:08.000 166 12460.70 115.00 55293.50 88888.00 2008-06-14 15:38:08.125 166 12460.67 115.03 55293.53 88888.00 2008-06-14 15:38:08.250 166 12460.62 115.05 55293.55 88888.00 2008-06-14 15:38:08.375 166 12460.65 115.08 55293.55 88888.00 2008-06-14 15:38:08.500 166 12460.65 115.12 55293.55 88888.00 2008-06-14 15:38:08.625 166 12460.67 115.12 55293.60 88888.00 2008-06-14 15:38:08.750 166 12460.67 115.10 55293.57 88888.00 2008-06-14 15:38:08.875 166 12460.60 115.12 55293.55 88888.00 2008-06-14 15:38:09.000 166 12460.60 115.12 55293.55 88888.00 2008-06-14 15:38:09.125 166 12460.60 115.15 55293.57 88888.00 2008-06-14 15:38:09.250 166 12460.55 115.17 55293.60 88888.00 2008-06-14 15:38:09.375 166 12460.58 115.17 55293.60 88888.00 2008-06-14 15:38:09.500 166 12460.58 115.15 55293.60 88888.00 2008-06-14 15:38:09.625 166 12460.60 115.17 55293.60 88888.00 2008-06-14 15:38:09.750 166 12460.62 115.20 55293.60 88888.00 2008-06-14 15:38:09.875 166 12460.62 115.22 55293.60 88888.00 2008-06-14 15:38:10.000 166 12460.65 115.20 55293.60 88888.00 2008-06-14 15:38:10.125 166 12460.60 115.22 55293.62 88888.00 2008-06-14 15:38:10.250 166 12460.48 115.22 55293.62 88888.00 2008-06-14 15:38:10.375 166 12460.50 115.25 55293.62 88888.00 2008-06-14 15:38:10.500 166 12460.52 115.25 55293.62 88888.00 2008-06-14 15:38:10.625 166 12460.58 115.28 55293.62 88888.00 2008-06-14 15:38:10.750 166 12460.60 115.28 55293.62 88888.00 2008-06-14 15:38:10.875 166 12460.50 115.25 55293.62 88888.00 2008-06-14 15:38:11.000 166 12460.42 115.28 55293.65 88888.00 2008-06-14 15:38:11.125 166 12460.48 115.30 55293.65 88888.00 2008-06-14 15:38:11.250 166 12460.48 115.30 55293.68 88888.00 2008-06-14 15:38:11.375 166 12460.50 115.30 55293.65 88888.00 2008-06-14 15:38:11.500 166 12460.50 115.30 55293.70 88888.00 2008-06-14 15:38:11.625 166 12460.48 115.35 55293.72 88888.00 2008-06-14 15:38:11.750 166 12460.42 115.40 55293.70 88888.00 2008-06-14 15:38:11.875 166 12460.45 115.40 55293.70 88888.00 2008-06-14 15:38:12.000 166 12460.52 115.40 55293.68 88888.00 2008-06-14 15:38:12.125 166 12460.50 115.40 55293.68 88888.00 2008-06-14 15:38:12.250 166 12460.45 115.42 55293.70 88888.00 2008-06-14 15:38:12.375 166 12460.42 115.40 55293.65 88888.00 2008-06-14 15:38:12.500 166 12460.50 115.42 55293.65 88888.00 2008-06-14 15:38:12.625 166 12460.45 115.42 55293.65 88888.00 2008-06-14 15:38:12.750 166 12460.42 115.42 55293.62 88888.00 2008-06-14 15:38:12.875 166 12460.45 115.45 55293.62 88888.00 2008-06-14 15:38:13.000 166 12460.48 115.47 55293.60 88888.00 2008-06-14 15:38:13.125 166 12460.42 115.47 55293.62 88888.00 2008-06-14 15:38:13.250 166 12460.35 115.47 55293.65 88888.00 2008-06-14 15:38:13.375 166 12460.33 115.47 55293.65 88888.00 2008-06-14 15:38:13.500 166 12460.38 115.50 55293.62 88888.00 2008-06-14 15:38:13.625 166 12460.42 115.50 55293.60 88888.00 2008-06-14 15:38:13.750 166 12460.38 115.50 55293.60 88888.00 2008-06-14 15:38:13.875 166 12460.38 115.53 55293.60 88888.00 2008-06-14 15:38:14.000 166 12460.40 115.50 55293.60 88888.00 2008-06-14 15:38:14.125 166 12460.40 115.55 55293.60 88888.00 2008-06-14 15:38:14.250 166 12460.38 115.60 55293.65 88888.00 2008-06-14 15:38:14.375 166 12460.33 115.60 55293.65 88888.00 2008-06-14 15:38:14.500 166 12460.35 115.62 55293.65 88888.00 2008-06-14 15:38:14.625 166 12460.35 115.62 55293.65 88888.00 2008-06-14 15:38:14.750 166 12460.40 115.65 55293.68 88888.00 2008-06-14 15:38:14.875 166 12460.50 115.67 55293.65 88888.00 2008-06-14 15:38:15.000 166 12460.50 115.67 55293.65 88888.00 2008-06-14 15:38:15.125 166 12460.38 115.67 55293.68 88888.00 2008-06-14 15:38:15.250 166 12460.23 115.70 55293.68 88888.00 2008-06-14 15:38:15.375 166 12460.23 115.75 55293.68 88888.00 2008-06-14 15:38:15.500 166 12460.30 115.72 55293.68 88888.00 2008-06-14 15:38:15.625 166 12460.35 115.72 55293.65 88888.00 2008-06-14 15:38:15.750 166 12460.25 115.72 55293.65 88888.00 2008-06-14 15:38:15.875 166 12460.23 115.75 55293.68 88888.00 2008-06-14 15:38:16.000 166 12460.30 115.78 55293.65 88888.00 2008-06-14 15:38:16.125 166 12460.27 115.78 55293.68 88888.00 2008-06-14 15:38:16.250 166 12460.15 115.80 55293.68 88888.00 2008-06-14 15:38:16.375 166 12460.15 115.83 55293.68 88888.00 2008-06-14 15:38:16.500 166 12460.15 115.83 55293.68 88888.00 2008-06-14 15:38:16.625 166 12460.20 115.85 55293.72 88888.00 2008-06-14 15:38:16.750 166 12460.12 115.85 55293.72 88888.00 2008-06-14 15:38:16.875 166 12460.08 115.85 55293.70 88888.00 2008-06-14 15:38:17.000 166 12460.12 115.85 55293.70 88888.00 2008-06-14 15:38:17.125 166 12460.15 115.88 55293.72 88888.00 2008-06-14 15:38:17.250 166 12460.15 115.90 55293.72 88888.00 2008-06-14 15:38:17.375 166 12460.12 115.92 55293.72 88888.00 2008-06-14 15:38:17.500 166 12460.08 115.90 55293.72 88888.00 2008-06-14 15:38:17.625 166 12460.10 115.92 55293.75 88888.00 2008-06-14 15:38:17.750 166 12460.20 115.92 55293.78 88888.00 2008-06-14 15:38:17.875 166 12460.20 115.97 55293.78 88888.00 2008-06-14 15:38:18.000 166 12460.17 115.97 55293.75 88888.00 2008-06-14 15:38:18.125 166 12460.15 115.97 55293.72 88888.00 2008-06-14 15:38:18.250 166 12460.17 115.97 55293.75 88888.00 2008-06-14 15:38:18.375 166 12460.17 115.97 55293.72 88888.00 2008-06-14 15:38:18.500 166 12460.15 116.00 55293.72 88888.00 2008-06-14 15:38:18.625 166 12460.10 116.03 55293.72 88888.00 2008-06-14 15:38:18.750 166 12460.10 116.05 55293.72 88888.00 2008-06-14 15:38:18.875 166 12460.05 116.05 55293.70 88888.00 2008-06-14 15:38:19.000 166 12460.02 116.05 55293.70 88888.00 2008-06-14 15:38:19.125 166 12460.05 116.08 55293.70 88888.00 2008-06-14 15:38:19.250 166 12460.00 116.08 55293.72 88888.00 2008-06-14 15:38:19.375 166 12460.02 116.10 55293.72 88888.00 2008-06-14 15:38:19.500 166 12460.05 116.10 55293.72 88888.00 2008-06-14 15:38:19.625 166 12460.08 116.08 55293.72 88888.00 2008-06-14 15:38:19.750 166 12460.08 116.10 55293.72 88888.00 2008-06-14 15:38:19.875 166 12460.00 116.10 55293.75 88888.00 2008-06-14 15:38:20.000 166 12459.98 116.12 55293.75 88888.00 2008-06-14 15:38:20.125 166 12460.05 116.12 55293.75 88888.00 2008-06-14 15:38:20.250 166 12460.02 116.15 55293.78 88888.00 2008-06-14 15:38:20.375 166 12460.02 116.20 55293.78 88888.00 2008-06-14 15:38:20.500 166 12460.05 116.22 55293.82 88888.00 2008-06-14 15:38:20.625 166 12460.08 116.20 55293.82 88888.00 2008-06-14 15:38:20.750 166 12460.05 116.20 55293.80 88888.00 2008-06-14 15:38:20.875 166 12460.00 116.22 55293.82 88888.00 2008-06-14 15:38:21.000 166 12460.00 116.25 55293.82 88888.00 2008-06-14 15:38:21.125 166 12460.02 116.28 55293.85 88888.00 2008-06-14 15:38:21.250 166 12459.95 116.28 55293.85 88888.00 2008-06-14 15:38:21.375 166 12459.92 116.28 55293.82 88888.00 2008-06-14 15:38:21.500 166 12459.90 116.28 55293.80 88888.00 2008-06-14 15:38:21.625 166 12459.92 116.30 55293.82 88888.00 2008-06-14 15:38:21.750 166 12459.92 116.30 55293.82 88888.00 2008-06-14 15:38:21.875 166 12459.92 116.33 55293.82 88888.00 2008-06-14 15:38:22.000 166 12459.88 116.35 55293.82 88888.00 2008-06-14 15:38:22.125 166 12459.85 116.38 55293.85 88888.00 2008-06-14 15:38:22.250 166 12459.90 116.38 55293.82 88888.00 2008-06-14 15:38:22.375 166 12459.90 116.40 55293.82 88888.00 2008-06-14 15:38:22.500 166 12459.88 116.38 55293.85 88888.00 2008-06-14 15:38:22.625 166 12459.85 116.40 55293.85 88888.00 2008-06-14 15:38:22.750 166 12459.85 116.40 55293.88 88888.00 2008-06-14 15:38:22.875 166 12459.80 116.42 55293.90 88888.00 2008-06-14 15:38:23.000 166 12459.75 116.45 55293.90 88888.00 2008-06-14 15:38:23.125 166 12459.73 116.45 55293.93 88888.00 2008-06-14 15:38:23.250 166 12459.73 116.45 55293.93 88888.00 2008-06-14 15:38:23.375 166 12459.70 116.47 55293.93 88888.00 2008-06-14 15:38:23.500 166 12459.73 116.47 55293.93 88888.00 2008-06-14 15:38:23.625 166 12459.70 116.47 55293.95 88888.00 2008-06-14 15:38:23.750 166 12459.70 116.50 55293.90 88888.00 2008-06-14 15:38:23.875 166 12459.70 116.50 55293.90 88888.00 2008-06-14 15:38:24.000 166 12459.67 116.50 55293.90 88888.00 2008-06-14 15:38:24.125 166 12459.62 116.50 55293.90 88888.00 2008-06-14 15:38:24.250 166 12459.58 116.47 55293.93 88888.00 2008-06-14 15:38:24.375 166 12459.62 116.50 55293.90 88888.00 2008-06-14 15:38:24.500 166 12459.65 116.53 55293.90 88888.00 2008-06-14 15:38:24.625 166 12459.60 116.50 55293.85 88888.00 2008-06-14 15:38:24.750 166 12459.60 116.53 55293.85 88888.00 2008-06-14 15:38:24.875 166 12459.60 116.53 55293.88 88888.00 2008-06-14 15:38:25.000 166 12459.52 116.53 55293.85 88888.00 2008-06-14 15:38:25.125 166 12459.48 116.55 55293.85 88888.00 2008-06-14 15:38:25.250 166 12459.40 116.60 55293.90 88888.00 2008-06-14 15:38:25.375 166 12459.40 116.58 55293.85 88888.00 2008-06-14 15:38:25.500 166 12459.45 116.60 55293.88 88888.00 2008-06-14 15:38:25.625 166 12459.50 116.60 55293.88 88888.00 2008-06-14 15:38:25.750 166 12459.55 116.65 55293.90 88888.00 2008-06-14 15:38:25.875 166 12459.58 116.65 55293.88 88888.00 2008-06-14 15:38:26.000 166 12459.52 116.65 55293.88 88888.00 2008-06-14 15:38:26.125 166 12459.42 116.70 55293.93 88888.00 2008-06-14 15:38:26.250 166 12459.38 116.72 55293.97 88888.00 2008-06-14 15:38:26.375 166 12459.42 116.72 55293.95 88888.00 2008-06-14 15:38:26.500 166 12459.38 116.75 55293.95 88888.00 2008-06-14 15:38:26.625 166 12459.40 116.75 55293.97 88888.00 2008-06-14 15:38:26.750 166 12459.42 116.75 55293.97 88888.00 2008-06-14 15:38:26.875 166 12459.40 116.75 55294.00 88888.00 2008-06-14 15:38:27.000 166 12459.38 116.75 55293.97 88888.00 2008-06-14 15:38:27.125 166 12459.35 116.78 55294.00 88888.00 2008-06-14 15:38:27.250 166 12459.35 116.78 55294.00 88888.00 2008-06-14 15:38:27.375 166 12459.45 116.80 55293.97 88888.00 2008-06-14 15:38:27.500 166 12459.38 116.83 55293.97 88888.00 2008-06-14 15:38:27.625 166 12459.27 116.83 55293.95 88888.00 2008-06-14 15:38:27.750 166 12459.30 116.83 55293.93 88888.00 2008-06-14 15:38:27.875 166 12459.35 116.83 55293.95 88888.00 2008-06-14 15:38:28.000 166 12459.33 116.83 55293.95 88888.00 2008-06-14 15:38:28.125 166 12459.23 116.80 55293.95 88888.00 2008-06-14 15:38:28.250 166 12459.17 116.83 55293.95 88888.00 2008-06-14 15:38:28.375 166 12459.23 116.85 55293.97 88888.00 2008-06-14 15:38:28.500 166 12459.15 116.85 55293.97 88888.00 2008-06-14 15:38:28.625 166 12459.12 116.85 55294.00 88888.00 2008-06-14 15:38:28.750 166 12459.12 116.88 55294.03 88888.00 2008-06-14 15:38:28.875 166 12459.10 116.88 55294.03 88888.00 2008-06-14 15:38:29.000 166 12459.10 116.88 55294.03 88888.00 2008-06-14 15:38:29.125 166 12459.15 116.88 55294.05 88888.00 2008-06-14 15:38:29.250 166 12459.12 116.88 55294.05 88888.00 2008-06-14 15:38:29.375 166 12459.15 116.90 55294.03 88888.00 2008-06-14 15:38:29.500 166 12459.15 116.92 55294.03 88888.00 2008-06-14 15:38:29.625 166 12459.17 116.92 55294.00 88888.00 2008-06-14 15:38:29.750 166 12459.20 116.92 55294.00 88888.00 2008-06-14 15:38:29.875 166 12459.23 116.95 55294.03 88888.00 2008-06-14 15:38:30.000 166 12459.25 116.97 55294.03 88888.00 2008-06-14 15:38:30.125 166 12459.23 116.97 55294.03 88888.00 2008-06-14 15:38:30.250 166 12459.17 116.95 55294.00 88888.00 2008-06-14 15:38:30.375 166 12459.15 116.95 55294.00 88888.00 2008-06-14 15:38:30.500 166 12459.15 116.95 55294.03 88888.00 2008-06-14 15:38:30.625 166 12459.15 116.95 55294.05 88888.00 2008-06-14 15:38:30.750 166 12459.12 116.97 55294.05 88888.00 2008-06-14 15:38:30.875 166 12459.12 116.97 55294.03 88888.00 2008-06-14 15:38:31.000 166 12459.15 117.00 55294.03 88888.00 2008-06-14 15:38:31.125 166 12459.10 117.00 55294.05 88888.00 2008-06-14 15:38:31.250 166 12459.05 116.97 55294.07 88888.00 2008-06-14 15:38:31.375 166 12459.05 117.00 55294.03 88888.00 2008-06-14 15:38:31.500 166 12458.98 117.00 55294.00 88888.00 2008-06-14 15:38:31.625 166 12458.92 117.03 55294.03 88888.00 2008-06-14 15:38:31.750 166 12458.98 117.05 55294.05 88888.00 2008-06-14 15:38:31.875 166 12459.05 117.08 55294.00 88888.00 2008-06-14 15:38:32.000 166 12459.00 117.05 55294.00 88888.00 2008-06-14 15:38:32.125 166 12459.00 117.08 55294.03 88888.00 2008-06-14 15:38:32.250 166 12459.02 117.10 55294.05 88888.00 2008-06-14 15:38:32.375 166 12459.05 117.12 55294.07 88888.00 2008-06-14 15:38:32.500 166 12459.00 117.15 55294.07 88888.00 2008-06-14 15:38:32.625 166 12458.95 117.17 55294.07 88888.00 2008-06-14 15:38:32.750 166 12458.95 117.17 55294.07 88888.00 2008-06-14 15:38:32.875 166 12458.92 117.12 55294.10 88888.00 2008-06-14 15:38:33.000 166 12458.90 117.15 55294.07 88888.00 2008-06-14 15:38:33.125 166 12458.92 117.15 55294.15 88888.00 2008-06-14 15:38:33.250 166 12458.92 117.17 55294.15 88888.00 2008-06-14 15:38:33.375 166 12458.90 117.20 55294.12 88888.00 2008-06-14 15:38:33.500 166 12458.83 117.17 55294.12 88888.00 2008-06-14 15:38:33.625 166 12458.85 117.17 55294.15 88888.00 2008-06-14 15:38:33.750 166 12458.90 117.20 55294.15 88888.00 2008-06-14 15:38:33.875 166 12458.85 117.22 55294.15 88888.00 2008-06-14 15:38:34.000 166 12458.77 117.22 55294.15 88888.00 2008-06-14 15:38:34.125 166 12458.75 117.22 55294.15 88888.00 2008-06-14 15:38:34.250 166 12458.75 117.22 55294.12 88888.00 2008-06-14 15:38:34.375 166 12458.77 117.22 55294.12 88888.00 2008-06-14 15:38:34.500 166 12458.75 117.22 55294.15 88888.00 2008-06-14 15:38:34.625 166 12458.77 117.22 55294.15 88888.00 2008-06-14 15:38:34.750 166 12458.77 117.28 55294.15 88888.00 2008-06-14 15:38:34.875 166 12458.75 117.28 55294.15 88888.00 2008-06-14 15:38:35.000 166 12458.73 117.25 55294.15 88888.00 2008-06-14 15:38:35.125 166 12458.70 117.28 55294.18 88888.00 2008-06-14 15:38:35.250 166 12458.75 117.28 55294.18 88888.00 2008-06-14 15:38:35.375 166 12458.80 117.30 55294.15 88888.00 2008-06-14 15:38:35.500 166 12458.80 117.30 55294.20 88888.00 2008-06-14 15:38:35.625 166 12458.75 117.30 55294.22 88888.00 2008-06-14 15:38:35.750 166 12458.73 117.30 55294.22 88888.00 2008-06-14 15:38:35.875 166 12458.67 117.33 55294.22 88888.00 2008-06-14 15:38:36.000 166 12458.55 117.35 55294.20 88888.00 2008-06-14 15:38:36.125 166 12458.52 117.35 55294.20 88888.00 2008-06-14 15:38:36.250 166 12458.55 117.33 55294.20 88888.00 2008-06-14 15:38:36.375 166 12458.58 117.33 55294.18 88888.00 2008-06-14 15:38:36.500 166 12458.48 117.35 55294.18 88888.00 2008-06-14 15:38:36.625 166 12458.40 117.35 55294.20 88888.00 2008-06-14 15:38:36.750 166 12458.42 117.35 55294.20 88888.00 2008-06-14 15:38:36.875 166 12458.40 117.35 55294.22 88888.00 2008-06-14 15:38:37.000 166 12458.38 117.35 55294.20 88888.00 2008-06-14 15:38:37.125 166 12458.38 117.35 55294.20 88888.00 2008-06-14 15:38:37.250 166 12458.35 117.38 55294.22 88888.00 2008-06-14 15:38:37.375 166 12458.40 117.38 55294.20 88888.00 2008-06-14 15:38:37.500 166 12458.35 117.38 55294.20 88888.00 2008-06-14 15:38:37.625 166 12458.38 117.40 55294.20 88888.00 2008-06-14 15:38:37.750 166 12458.40 117.40 55294.18 88888.00 2008-06-14 15:38:37.875 166 12458.42 117.38 55294.20 88888.00 2008-06-14 15:38:38.000 166 12458.45 117.38 55294.20 88888.00 2008-06-14 15:38:38.125 166 12458.42 117.40 55294.22 88888.00 2008-06-14 15:38:38.250 166 12458.38 117.40 55294.22 88888.00 2008-06-14 15:38:38.375 166 12458.40 117.45 55294.22 88888.00 2008-06-14 15:38:38.500 166 12458.45 117.45 55294.25 88888.00 2008-06-14 15:38:38.625 166 12458.40 117.47 55294.22 88888.00 2008-06-14 15:38:38.750 166 12458.35 117.47 55294.20 88888.00 2008-06-14 15:38:38.875 166 12458.30 117.47 55294.22 88888.00 2008-06-14 15:38:39.000 166 12458.30 117.47 55294.28 88888.00 2008-06-14 15:38:39.125 166 12458.27 117.45 55294.28 88888.00 2008-06-14 15:38:39.250 166 12458.23 117.42 55294.25 88888.00 2008-06-14 15:38:39.375 166 12458.27 117.47 55294.25 88888.00 2008-06-14 15:38:39.500 166 12458.23 117.50 55294.28 88888.00 2008-06-14 15:38:39.625 166 12458.20 117.50 55294.30 88888.00 2008-06-14 15:38:39.750 166 12458.23 117.47 55294.30 88888.00 2008-06-14 15:38:39.875 166 12458.25 117.47 55294.28 88888.00 2008-06-14 15:38:40.000 166 12458.25 117.47 55294.28 88888.00 2008-06-14 15:38:40.125 166 12458.20 117.50 55294.30 88888.00 2008-06-14 15:38:40.250 166 12458.17 117.50 55294.30 88888.00 2008-06-14 15:38:40.375 166 12458.17 117.53 55294.30 88888.00 2008-06-14 15:38:40.500 166 12458.15 117.50 55294.32 88888.00 2008-06-14 15:38:40.625 166 12458.17 117.53 55294.30 88888.00 2008-06-14 15:38:40.750 166 12458.15 117.53 55294.32 88888.00 2008-06-14 15:38:40.875 166 12458.15 117.53 55294.38 88888.00 2008-06-14 15:38:41.000 166 12458.12 117.55 55294.38 88888.00 2008-06-14 15:38:41.125 166 12458.12 117.55 55294.38 88888.00 2008-06-14 15:38:41.250 166 12458.08 117.53 55294.35 88888.00 2008-06-14 15:38:41.375 166 12458.08 117.53 55294.35 88888.00 2008-06-14 15:38:41.500 166 12458.08 117.53 55294.38 88888.00 2008-06-14 15:38:41.625 166 12458.02 117.55 55294.38 88888.00 2008-06-14 15:38:41.750 166 12458.00 117.55 55294.38 88888.00 2008-06-14 15:38:41.875 166 12458.02 117.55 55294.40 88888.00 2008-06-14 15:38:42.000 166 12457.98 117.55 55294.38 88888.00 2008-06-14 15:38:42.125 166 12457.98 117.53 55294.38 88888.00 2008-06-14 15:38:42.250 166 12457.90 117.53 55294.38 88888.00 2008-06-14 15:38:42.375 166 12457.90 117.53 55294.38 88888.00 2008-06-14 15:38:42.500 166 12457.95 117.53 55294.38 88888.00 2008-06-14 15:38:42.625 166 12457.98 117.53 55294.40 88888.00 2008-06-14 15:38:42.750 166 12457.95 117.53 55294.38 88888.00 2008-06-14 15:38:42.875 166 12457.85 117.53 55294.35 88888.00 2008-06-14 15:38:43.000 166 12457.83 117.53 55294.32 88888.00 2008-06-14 15:38:43.125 166 12457.83 117.55 55294.35 88888.00 2008-06-14 15:38:43.250 166 12457.85 117.55 55294.35 88888.00 2008-06-14 15:38:43.375 166 12457.90 117.55 55294.30 88888.00 2008-06-14 15:38:43.500 166 12457.90 117.55 55294.30 88888.00 2008-06-14 15:38:43.625 166 12457.88 117.55 55294.32 88888.00 2008-06-14 15:38:43.750 166 12457.88 117.55 55294.38 88888.00 2008-06-14 15:38:43.875 166 12457.95 117.55 55294.38 88888.00 2008-06-14 15:38:44.000 166 12457.98 117.58 55294.38 88888.00 2008-06-14 15:38:44.125 166 12457.90 117.58 55294.38 88888.00 2008-06-14 15:38:44.250 166 12457.88 117.58 55294.38 88888.00 2008-06-14 15:38:44.375 166 12457.85 117.58 55294.40 88888.00 2008-06-14 15:38:44.500 166 12457.85 117.58 55294.40 88888.00 2008-06-14 15:38:44.625 166 12457.80 117.58 55294.40 88888.00 2008-06-14 15:38:44.750 166 12457.73 117.58 55294.43 88888.00 2008-06-14 15:38:44.875 166 12457.70 117.60 55294.40 88888.00 2008-06-14 15:38:45.000 166 12457.70 117.60 55294.40 88888.00 2008-06-14 15:38:45.125 166 12457.75 117.60 55294.40 88888.00 2008-06-14 15:38:45.250 166 12457.73 117.58 55294.43 88888.00 2008-06-14 15:38:45.375 166 12457.65 117.60 55294.43 88888.00 2008-06-14 15:38:45.500 166 12457.62 117.60 55294.43 88888.00 2008-06-14 15:38:45.625 166 12457.65 117.62 55294.45 88888.00 2008-06-14 15:38:45.750 166 12457.62 117.62 55294.45 88888.00 2008-06-14 15:38:45.875 166 12457.55 117.62 55294.45 88888.00 2008-06-14 15:38:46.000 166 12457.58 117.62 55294.43 88888.00 2008-06-14 15:38:46.125 166 12457.62 117.62 55294.43 88888.00 2008-06-14 15:38:46.250 166 12457.62 117.62 55294.43 88888.00 2008-06-14 15:38:46.375 166 12457.70 117.65 55294.43 88888.00 2008-06-14 15:38:46.500 166 12457.73 117.62 55294.45 88888.00 2008-06-14 15:38:46.625 166 12457.73 117.67 55294.47 88888.00 2008-06-14 15:38:46.750 166 12457.67 117.65 55294.47 88888.00 2008-06-14 15:38:46.875 166 12457.65 117.62 55294.47 88888.00 2008-06-14 15:38:47.000 166 12457.70 117.62 55294.45 88888.00 2008-06-14 15:38:47.125 166 12457.67 117.62 55294.47 88888.00 2008-06-14 15:38:47.250 166 12457.60 117.62 55294.50 88888.00 2008-06-14 15:38:47.375 166 12457.58 117.62 55294.47 88888.00 2008-06-14 15:38:47.500 166 12457.55 117.65 55294.47 88888.00 2008-06-14 15:38:47.625 166 12457.55 117.62 55294.47 88888.00 2008-06-14 15:38:47.750 166 12457.55 117.62 55294.47 88888.00 2008-06-14 15:38:47.875 166 12457.58 117.62 55294.47 88888.00 2008-06-14 15:38:48.000 166 12457.55 117.62 55294.45 88888.00 2008-06-14 15:38:48.125 166 12457.52 117.65 55294.47 88888.00 2008-06-14 15:38:48.250 166 12457.58 117.62 55294.50 88888.00 2008-06-14 15:38:48.375 166 12457.60 117.60 55294.47 88888.00 2008-06-14 15:38:48.500 166 12457.58 117.65 55294.47 88888.00 2008-06-14 15:38:48.625 166 12457.58 117.62 55294.47 88888.00 2008-06-14 15:38:48.750 166 12457.52 117.62 55294.47 88888.00 2008-06-14 15:38:48.875 166 12457.52 117.62 55294.47 88888.00 2008-06-14 15:38:49.000 166 12457.55 117.62 55294.45 88888.00 2008-06-14 15:38:49.125 166 12457.58 117.65 55294.47 88888.00 2008-06-14 15:38:49.250 166 12457.55 117.62 55294.45 88888.00 2008-06-14 15:38:49.375 166 12457.55 117.65 55294.43 88888.00 2008-06-14 15:38:49.500 166 12457.48 117.65 55294.43 88888.00 2008-06-14 15:38:49.625 166 12457.45 117.65 55294.45 88888.00 2008-06-14 15:38:49.750 166 12457.40 117.65 55294.47 88888.00 2008-06-14 15:38:49.875 166 12457.38 117.65 55294.45 88888.00 2008-06-14 15:38:50.000 166 12457.38 117.65 55294.45 88888.00 2008-06-14 15:38:50.125 166 12457.38 117.62 55294.47 88888.00 2008-06-14 15:38:50.250 166 12457.33 117.65 55294.50 88888.00 2008-06-14 15:38:50.375 166 12457.33 117.70 55294.50 88888.00 2008-06-14 15:38:50.500 166 12457.40 117.70 55294.50 88888.00 2008-06-14 15:38:50.625 166 12457.42 117.67 55294.47 88888.00 2008-06-14 15:38:50.750 166 12457.40 117.67 55294.47 88888.00 2008-06-14 15:38:50.875 166 12457.35 117.70 55294.53 88888.00 2008-06-14 15:38:51.000 166 12457.35 117.70 55294.53 88888.00 2008-06-14 15:38:51.125 166 12457.38 117.67 55294.53 88888.00 2008-06-14 15:38:51.250 166 12457.42 117.67 55294.55 88888.00 2008-06-14 15:38:51.375 166 12457.42 117.75 55294.55 88888.00 2008-06-14 15:38:51.500 166 12457.35 117.75 55294.53 88888.00 2008-06-14 15:38:51.625 166 12457.38 117.72 55294.50 88888.00 2008-06-14 15:38:51.750 166 12457.40 117.72 55294.53 88888.00 2008-06-14 15:38:51.875 166 12457.38 117.72 55294.53 88888.00 2008-06-14 15:38:52.000 166 12457.33 117.72 55294.50 88888.00 2008-06-14 15:38:52.125 166 12457.25 117.75 55294.55 88888.00 2008-06-14 15:38:52.250 166 12457.17 117.75 55294.55 88888.00 2008-06-14 15:38:52.375 166 12457.23 117.75 55294.53 88888.00 2008-06-14 15:38:52.500 166 12457.23 117.75 55294.53 88888.00 2008-06-14 15:38:52.625 166 12457.27 117.75 55294.53 88888.00 2008-06-14 15:38:52.750 166 12457.25 117.72 55294.55 88888.00 2008-06-14 15:38:52.875 166 12457.20 117.75 55294.55 88888.00 2008-06-14 15:38:53.000 166 12457.17 117.72 55294.55 88888.00 2008-06-14 15:38:53.125 166 12457.20 117.70 55294.57 88888.00 2008-06-14 15:38:53.250 166 12457.23 117.72 55294.57 88888.00 2008-06-14 15:38:53.375 166 12457.25 117.78 55294.60 88888.00 2008-06-14 15:38:53.500 166 12457.17 117.75 55294.60 88888.00 2008-06-14 15:38:53.625 166 12457.17 117.75 55294.60 88888.00 2008-06-14 15:38:53.750 166 12457.17 117.72 55294.57 88888.00 2008-06-14 15:38:53.875 166 12457.23 117.78 55294.57 88888.00 2008-06-14 15:38:54.000 166 12457.25 117.75 55294.55 88888.00 2008-06-14 15:38:54.125 166 12457.20 117.78 55294.60 88888.00 2008-06-14 15:38:54.250 166 12457.12 117.78 55294.62 88888.00 2008-06-14 15:38:54.375 166 12457.15 117.75 55294.60 88888.00 2008-06-14 15:38:54.500 166 12457.17 117.72 55294.57 88888.00 2008-06-14 15:38:54.625 166 12457.15 117.72 55294.57 88888.00 2008-06-14 15:38:54.750 166 12457.17 117.75 55294.55 88888.00 2008-06-14 15:38:54.875 166 12457.15 117.75 55294.53 88888.00 2008-06-14 15:38:55.000 166 12457.12 117.75 55294.50 88888.00 2008-06-14 15:38:55.125 166 12457.12 117.75 55294.53 88888.00 2008-06-14 15:38:55.250 166 12457.08 117.75 55294.53 88888.00 2008-06-14 15:38:55.375 166 12457.12 117.75 55294.55 88888.00 2008-06-14 15:38:55.500 166 12457.10 117.78 55294.55 88888.00 2008-06-14 15:38:55.625 166 12457.08 117.78 55294.55 88888.00 2008-06-14 15:38:55.750 166 12457.10 117.78 55294.57 88888.00 2008-06-14 15:38:55.875 166 12457.08 117.80 55294.57 88888.00 2008-06-14 15:38:56.000 166 12457.08 117.78 55294.55 88888.00 2008-06-14 15:38:56.125 166 12457.02 117.80 55294.55 88888.00 2008-06-14 15:38:56.250 166 12457.02 117.83 55294.55 88888.00 2008-06-14 15:38:56.375 166 12457.10 117.83 55294.60 88888.00 2008-06-14 15:38:56.500 166 12457.05 117.85 55294.62 88888.00 2008-06-14 15:38:56.625 166 12457.02 117.88 55294.62 88888.00 2008-06-14 15:38:56.750 166 12457.00 117.88 55294.65 88888.00 2008-06-14 15:38:56.875 166 12456.90 117.85 55294.65 88888.00 2008-06-14 15:38:57.000 166 12456.95 117.83 55294.62 88888.00 2008-06-14 15:38:57.125 166 12457.00 117.85 55294.62 88888.00 2008-06-14 15:38:57.250 166 12456.98 117.83 55294.62 88888.00 2008-06-14 15:38:57.375 166 12456.98 117.85 55294.62 88888.00 2008-06-14 15:38:57.500 166 12456.98 117.85 55294.65 88888.00 2008-06-14 15:38:57.625 166 12457.02 117.85 55294.65 88888.00 2008-06-14 15:38:57.750 166 12457.00 117.83 55294.68 88888.00 2008-06-14 15:38:57.875 166 12457.02 117.88 55294.65 88888.00 2008-06-14 15:38:58.000 166 12456.98 117.88 55294.65 88888.00 2008-06-14 15:38:58.125 166 12456.90 117.90 55294.65 88888.00 2008-06-14 15:38:58.250 166 12456.83 117.88 55294.65 88888.00 2008-06-14 15:38:58.375 166 12456.88 117.88 55294.62 88888.00 2008-06-14 15:38:58.500 166 12456.88 117.88 55294.62 88888.00 2008-06-14 15:38:58.625 166 12456.80 117.83 55294.68 88888.00 2008-06-14 15:38:58.750 166 12456.80 117.83 55294.70 88888.00 2008-06-14 15:38:58.875 166 12456.80 117.83 55294.68 88888.00 2008-06-14 15:38:59.000 166 12456.83 117.83 55294.68 88888.00 2008-06-14 15:38:59.125 166 12456.85 117.83 55294.68 88888.00 2008-06-14 15:38:59.250 166 12456.88 117.85 55294.70 88888.00 2008-06-14 15:38:59.375 166 12456.88 117.85 55294.70 88888.00 2008-06-14 15:38:59.500 166 12456.85 117.83 55294.72 88888.00 2008-06-14 15:38:59.625 166 12456.85 117.83 55294.70 88888.00 2008-06-14 15:38:59.750 166 12456.83 117.83 55294.70 88888.00 2008-06-14 15:38:59.875 166 12456.75 117.85 55294.70 88888.00 2008-06-14 15:39:00.000 166 12456.70 117.88 55294.70 88888.00 2008-06-14 15:39:00.125 166 12456.65 117.88 55294.70 88888.00 2008-06-14 15:39:00.250 166 12456.62 117.88 55294.70 88888.00 2008-06-14 15:39:00.375 166 12456.73 117.85 55294.70 88888.00 2008-06-14 15:39:00.500 166 12456.77 117.83 55294.68 88888.00 2008-06-14 15:39:00.625 166 12456.77 117.83 55294.68 88888.00 2008-06-14 15:39:00.750 166 12456.77 117.83 55294.65 88888.00 2008-06-14 15:39:00.875 166 12456.75 117.83 55294.62 88888.00 2008-06-14 15:39:01.000 166 12456.70 117.83 55294.62 88888.00 2008-06-14 15:39:01.125 166 12456.62 117.80 55294.62 88888.00 2008-06-14 15:39:01.250 166 12456.62 117.80 55294.62 88888.00 2008-06-14 15:39:01.375 166 12456.67 117.83 55294.60 88888.00 2008-06-14 15:39:01.500 166 12456.60 117.83 55294.60 88888.00 2008-06-14 15:39:01.625 166 12456.60 117.83 55294.65 88888.00 2008-06-14 15:39:01.750 166 12456.62 117.85 55294.68 88888.00 2008-06-14 15:39:01.875 166 12456.62 117.85 55294.68 88888.00 2008-06-14 15:39:02.000 166 12456.60 117.83 55294.68 88888.00 2008-06-14 15:39:02.125 166 12456.60 117.85 55294.68 88888.00 2008-06-14 15:39:02.250 166 12456.60 117.90 55294.70 88888.00 2008-06-14 15:39:02.375 166 12456.58 117.90 55294.72 88888.00 2008-06-14 15:39:02.500 166 12456.52 117.90 55294.75 88888.00 2008-06-14 15:39:02.625 166 12456.50 117.88 55294.80 88888.00 2008-06-14 15:39:02.750 166 12456.55 117.85 55294.78 88888.00 2008-06-14 15:39:02.875 166 12456.58 117.88 55294.78 88888.00 2008-06-14 15:39:03.000 166 12456.55 117.88 55294.72 88888.00 2008-06-14 15:39:03.125 166 12456.50 117.85 55294.75 88888.00 2008-06-14 15:39:03.250 166 12456.50 117.85 55294.75 88888.00 2008-06-14 15:39:03.375 166 12456.60 117.85 55294.75 88888.00 2008-06-14 15:39:03.500 166 12456.55 117.85 55294.75 88888.00 2008-06-14 15:39:03.625 166 12456.45 117.85 55294.78 88888.00 2008-06-14 15:39:03.750 166 12456.38 117.85 55294.78 88888.00 2008-06-14 15:39:03.875 166 12456.40 117.85 55294.80 88888.00 2008-06-14 15:39:04.000 166 12456.45 117.90 55294.80 88888.00 2008-06-14 15:39:04.125 166 12456.50 117.90 55294.80 88888.00 2008-06-14 15:39:04.250 166 12456.45 117.88 55294.82 88888.00 2008-06-14 15:39:04.375 166 12456.48 117.92 55294.82 88888.00 2008-06-14 15:39:04.500 166 12456.40 117.90 55294.80 88888.00 2008-06-14 15:39:04.625 166 12456.40 117.90 55294.80 88888.00 2008-06-14 15:39:04.750 166 12456.38 117.90 55294.78 88888.00 2008-06-14 15:39:04.875 166 12456.38 117.90 55294.80 88888.00 2008-06-14 15:39:05.000 166 12456.33 117.90 55294.80 88888.00 2008-06-14 15:39:05.125 166 12456.33 117.88 55294.82 88888.00 2008-06-14 15:39:05.250 166 12456.35 117.88 55294.82 88888.00 2008-06-14 15:39:05.375 166 12456.38 117.88 55294.88 88888.00 2008-06-14 15:39:05.500 166 12456.33 117.90 55294.85 88888.00 2008-06-14 15:39:05.625 166 12456.35 117.90 55294.82 88888.00 2008-06-14 15:39:05.750 166 12456.33 117.90 55294.82 88888.00 2008-06-14 15:39:05.875 166 12456.25 117.90 55294.82 88888.00 2008-06-14 15:39:06.000 166 12456.17 117.88 55294.82 88888.00 2008-06-14 15:39:06.125 166 12456.17 117.90 55294.85 88888.00 2008-06-14 15:39:06.250 166 12456.15 117.90 55294.88 88888.00 2008-06-14 15:39:06.375 166 12456.10 117.88 55294.85 88888.00 2008-06-14 15:39:06.500 166 12456.05 117.88 55294.85 88888.00 2008-06-14 15:39:06.625 166 12456.02 117.85 55294.82 88888.00 2008-06-14 15:39:06.750 166 12456.02 117.88 55294.82 88888.00 2008-06-14 15:39:06.875 166 12456.08 117.88 55294.88 88888.00 2008-06-14 15:39:07.000 166 12456.10 117.88 55294.82 88888.00 2008-06-14 15:39:07.125 166 12456.00 117.88 55294.82 88888.00 2008-06-14 15:39:07.250 166 12455.95 117.88 55294.85 88888.00 2008-06-14 15:39:07.375 166 12456.00 117.90 55294.82 88888.00 2008-06-14 15:39:07.500 166 12456.00 117.88 55294.82 88888.00 2008-06-14 15:39:07.625 166 12456.02 117.88 55294.85 88888.00 2008-06-14 15:39:07.750 166 12456.08 117.88 55294.82 88888.00 2008-06-14 15:39:07.875 166 12456.08 117.88 55294.82 88888.00 2008-06-14 15:39:08.000 166 12456.02 117.85 55294.85 88888.00 2008-06-14 15:39:08.125 166 12455.98 117.85 55294.88 88888.00 2008-06-14 15:39:08.250 166 12455.98 117.88 55294.90 88888.00 2008-06-14 15:39:08.375 166 12456.05 117.90 55294.88 88888.00 2008-06-14 15:39:08.500 166 12455.98 117.90 55294.88 88888.00 2008-06-14 15:39:08.625 166 12455.90 117.90 55294.88 88888.00 2008-06-14 15:39:08.750 166 12455.90 117.90 55294.88 88888.00 2008-06-14 15:39:08.875 166 12455.98 117.90 55294.93 88888.00 2008-06-14 15:39:09.000 166 12455.98 117.88 55294.93 88888.00 2008-06-14 15:39:09.125 166 12455.88 117.88 55294.93 88888.00 2008-06-14 15:39:09.250 166 12455.88 117.85 55294.93 88888.00 2008-06-14 15:39:09.375 166 12455.90 117.90 55294.90 88888.00 2008-06-14 15:39:09.500 166 12455.90 117.88 55294.93 88888.00 2008-06-14 15:39:09.625 166 12455.92 117.90 55294.90 88888.00 2008-06-14 15:39:09.750 166 12455.92 117.88 55294.90 88888.00 2008-06-14 15:39:09.875 166 12455.85 117.88 55294.93 88888.00 2008-06-14 15:39:10.000 166 12455.85 117.88 55294.93 88888.00 2008-06-14 15:39:10.125 166 12455.85 117.90 55294.90 88888.00 2008-06-14 15:39:10.250 166 12455.73 117.88 55294.93 88888.00 2008-06-14 15:39:10.375 166 12455.73 117.90 55294.93 88888.00 2008-06-14 15:39:10.500 166 12455.73 117.90 55294.97 88888.00 2008-06-14 15:39:10.625 166 12455.75 117.88 55294.95 88888.00 2008-06-14 15:39:10.750 166 12455.75 117.88 55294.95 88888.00 2008-06-14 15:39:10.875 166 12455.73 117.80 55294.95 88888.00 2008-06-14 15:39:11.000 166 12455.77 117.80 55294.97 88888.00 2008-06-14 15:39:11.125 166 12455.77 117.83 55295.00 88888.00 2008-06-14 15:39:11.250 166 12455.73 117.83 55294.97 88888.00 2008-06-14 15:39:11.375 166 12455.73 117.85 55294.95 88888.00 2008-06-14 15:39:11.500 166 12455.67 117.85 55294.97 88888.00 2008-06-14 15:39:11.625 166 12455.58 117.85 55294.97 88888.00 2008-06-14 15:39:11.750 166 12455.67 117.83 55295.00 88888.00 2008-06-14 15:39:11.875 166 12455.75 117.83 55294.97 88888.00 2008-06-14 15:39:12.000 166 12455.73 117.80 55294.97 88888.00 2008-06-14 15:39:12.125 166 12455.73 117.85 55294.97 88888.00 2008-06-14 15:39:12.250 166 12455.65 117.80 55294.97 88888.00 2008-06-14 15:39:12.375 166 12455.65 117.78 55294.95 88888.00 2008-06-14 15:39:12.500 166 12455.65 117.80 55294.95 88888.00 2008-06-14 15:39:12.625 166 12455.62 117.83 55294.95 88888.00 2008-06-14 15:39:12.750 166 12455.65 117.80 55294.93 88888.00 2008-06-14 15:39:12.875 166 12455.62 117.80 55294.93 88888.00 2008-06-14 15:39:13.000 166 12455.60 117.78 55294.93 88888.00 2008-06-14 15:39:13.125 166 12455.62 117.78 55294.93 88888.00 2008-06-14 15:39:13.250 166 12455.62 117.78 55294.95 88888.00 2008-06-14 15:39:13.375 166 12455.62 117.80 55294.95 88888.00 2008-06-14 15:39:13.500 166 12455.58 117.78 55294.95 88888.00 2008-06-14 15:39:13.625 166 12455.55 117.78 55294.93 88888.00 2008-06-14 15:39:13.750 166 12455.52 117.78 55294.95 88888.00 2008-06-14 15:39:13.875 166 12455.55 117.78 55294.97 88888.00 2008-06-14 15:39:14.000 166 12455.55 117.78 55294.95 88888.00 2008-06-14 15:39:14.125 166 12455.55 117.75 55294.95 88888.00 2008-06-14 15:39:14.250 166 12455.60 117.80 55294.97 88888.00 2008-06-14 15:39:14.375 166 12455.70 117.78 55294.97 88888.00 2008-06-14 15:39:14.500 166 12455.70 117.78 55295.00 88888.00 2008-06-14 15:39:14.625 166 12455.65 117.78 55295.00 88888.00 2008-06-14 15:39:14.750 166 12455.58 117.75 55295.00 88888.00 2008-06-14 15:39:14.875 166 12455.60 117.72 55295.00 88888.00 2008-06-14 15:39:15.000 166 12455.62 117.78 55295.00 88888.00 2008-06-14 15:39:15.125 166 12455.58 117.78 55295.05 88888.00 2008-06-14 15:39:15.250 166 12455.55 117.75 55295.05 88888.00 2008-06-14 15:39:15.375 166 12455.60 117.75 55295.05 88888.00 2008-06-14 15:39:15.500 166 12455.60 117.78 55295.05 88888.00 2008-06-14 15:39:15.625 166 12455.62 117.78 55295.03 88888.00 2008-06-14 15:39:15.750 166 12455.62 117.78 55295.03 88888.00 2008-06-14 15:39:15.875 166 12455.60 117.75 55295.03 88888.00 2008-06-14 15:39:16.000 166 12455.55 117.75 55295.03 88888.00 2008-06-14 15:39:16.125 166 12455.52 117.75 55295.03 88888.00 2008-06-14 15:39:16.250 166 12455.55 117.75 55295.05 88888.00 2008-06-14 15:39:16.375 166 12455.58 117.72 55295.05 88888.00 2008-06-14 15:39:16.500 166 12455.52 117.75 55295.05 88888.00 2008-06-14 15:39:16.625 166 12455.45 117.75 55295.03 88888.00 2008-06-14 15:39:16.750 166 12455.42 117.75 55295.05 88888.00 2008-06-14 15:39:16.875 166 12455.42 117.75 55295.05 88888.00 2008-06-14 15:39:17.000 166 12455.40 117.72 55295.05 88888.00 2008-06-14 15:39:17.125 166 12455.40 117.70 55295.07 88888.00 2008-06-14 15:39:17.250 166 12455.38 117.72 55295.07 88888.00 2008-06-14 15:39:17.375 166 12455.38 117.72 55295.07 88888.00 2008-06-14 15:39:17.500 166 12455.40 117.72 55295.07 88888.00 2008-06-14 15:39:17.625 166 12455.38 117.70 55295.07 88888.00 2008-06-14 15:39:17.750 166 12455.38 117.67 55295.05 88888.00 2008-06-14 15:39:17.875 166 12455.38 117.70 55295.05 88888.00 2008-06-14 15:39:18.000 166 12455.38 117.70 55295.03 88888.00 2008-06-14 15:39:18.125 166 12455.30 117.70 55295.05 88888.00 2008-06-14 15:39:18.250 166 12455.33 117.67 55295.05 88888.00 2008-06-14 15:39:18.375 166 12455.35 117.67 55295.03 88888.00 2008-06-14 15:39:18.500 166 12455.30 117.67 55295.00 88888.00 2008-06-14 15:39:18.625 166 12455.30 117.65 55295.00 88888.00 2008-06-14 15:39:18.750 166 12455.38 117.67 55294.97 88888.00 2008-06-14 15:39:18.875 166 12455.38 117.67 55294.97 88888.00 2008-06-14 15:39:19.000 166 12455.38 117.65 55294.97 88888.00 2008-06-14 15:39:19.125 166 12455.40 117.65 55295.03 88888.00 2008-06-14 15:39:19.250 166 12455.42 117.62 55294.97 88888.00 2008-06-14 15:39:19.375 166 12455.40 117.62 55294.97 88888.00 2008-06-14 15:39:19.500 166 12455.38 117.62 55294.95 88888.00 2008-06-14 15:39:19.625 166 12455.35 117.65 55294.97 88888.00 2008-06-14 15:39:19.750 166 12455.40 117.67 55294.95 88888.00 2008-06-14 15:39:19.875 166 12455.38 117.65 55294.97 88888.00 2008-06-14 15:39:20.000 166 12455.42 117.62 55294.97 88888.00 2008-06-14 15:39:20.125 166 12455.45 117.65 55295.00 88888.00 2008-06-14 15:39:20.250 166 12455.35 117.65 55295.00 88888.00 2008-06-14 15:39:20.375 166 12455.35 117.67 55295.00 88888.00 2008-06-14 15:39:20.500 166 12455.42 117.67 55295.03 88888.00 2008-06-14 15:39:20.625 166 12455.38 117.70 55295.03 88888.00 2008-06-14 15:39:20.750 166 12455.35 117.67 55295.03 88888.00 2008-06-14 15:39:20.875 166 12455.30 117.67 55295.05 88888.00 2008-06-14 15:39:21.000 166 12455.33 117.67 55295.05 88888.00 2008-06-14 15:39:21.125 166 12455.30 117.70 55295.03 88888.00 2008-06-14 15:39:21.250 166 12455.23 117.67 55295.03 88888.00 2008-06-14 15:39:21.375 166 12455.23 117.67 55295.05 88888.00 2008-06-14 15:39:21.500 166 12455.17 117.65 55295.05 88888.00 2008-06-14 15:39:21.625 166 12455.10 117.65 55295.05 88888.00 2008-06-14 15:39:21.750 166 12455.17 117.65 55295.05 88888.00 2008-06-14 15:39:21.875 166 12455.23 117.65 55295.05 88888.00 2008-06-14 15:39:22.000 166 12455.25 117.65 55295.05 88888.00 2008-06-14 15:39:22.125 166 12455.25 117.65 55295.05 88888.00 2008-06-14 15:39:22.250 166 12455.12 117.65 55295.05 88888.00 2008-06-14 15:39:22.375 166 12455.17 117.65 55295.10 88888.00 2008-06-14 15:39:22.500 166 12455.27 117.65 55295.10 88888.00 2008-06-14 15:39:22.625 166 12455.35 117.67 55295.10 88888.00 2008-06-14 15:39:22.750 166 12455.35 117.65 55295.10 88888.00 2008-06-14 15:39:22.875 166 12455.23 117.65 55295.10 88888.00 2008-06-14 15:39:23.000 166 12455.23 117.65 55295.10 88888.00 2008-06-14 15:39:23.125 166 12455.27 117.65 55295.10 88888.00 2008-06-14 15:39:23.250 166 12455.27 117.62 55295.10 88888.00 2008-06-14 15:39:23.375 166 12455.25 117.65 55295.10 88888.00 2008-06-14 15:39:23.500 166 12455.15 117.65 55295.07 88888.00 2008-06-14 15:39:23.625 166 12455.10 117.65 55295.10 88888.00 2008-06-14 15:39:23.750 166 12455.10 117.65 55295.12 88888.00 2008-06-14 15:39:23.875 166 12455.10 117.62 55295.12 88888.00 2008-06-14 15:39:24.000 166 12455.12 117.62 55295.12 88888.00 2008-06-14 15:39:24.125 166 12455.10 117.65 55295.10 88888.00 2008-06-14 15:39:24.250 166 12455.08 117.60 55295.05 88888.00 2008-06-14 15:39:24.375 166 12455.08 117.60 55295.03 88888.00 2008-06-14 15:39:24.500 166 12455.05 117.60 55295.05 88888.00 2008-06-14 15:39:24.625 166 12455.08 117.58 55295.03 88888.00 2008-06-14 15:39:24.750 166 12455.10 117.58 55295.03 88888.00 2008-06-14 15:39:24.875 166 12455.10 117.60 55295.03 88888.00 2008-06-14 15:39:25.000 166 12455.08 117.60 55295.03 88888.00 2008-06-14 15:39:25.125 166 12455.05 117.60 55295.03 88888.00 2008-06-14 15:39:25.250 166 12454.98 117.58 55295.03 88888.00 2008-06-14 15:39:25.375 166 12455.00 117.60 55295.03 88888.00 2008-06-14 15:39:25.500 166 12455.08 117.60 55295.03 88888.00 2008-06-14 15:39:25.625 166 12455.00 117.60 55295.03 88888.00 2008-06-14 15:39:25.750 166 12455.05 117.58 55295.03 88888.00 2008-06-14 15:39:25.875 166 12455.05 117.58 55295.03 88888.00 2008-06-14 15:39:26.000 166 12455.00 117.58 55295.03 88888.00 2008-06-14 15:39:26.125 166 12455.08 117.58 55295.00 88888.00 2008-06-14 15:39:26.250 166 12455.15 117.60 55295.03 88888.00 2008-06-14 15:39:26.375 166 12455.20 117.60 55295.05 88888.00 2008-06-14 15:39:26.500 166 12455.15 117.62 55295.05 88888.00 2008-06-14 15:39:26.625 166 12455.10 117.60 55295.05 88888.00 2008-06-14 15:39:26.750 166 12455.05 117.60 55295.03 88888.00 2008-06-14 15:39:26.875 166 12455.05 117.60 55295.03 88888.00 2008-06-14 15:39:27.000 166 12455.08 117.62 55295.03 88888.00 2008-06-14 15:39:27.125 166 12455.17 117.60 55295.07 88888.00 2008-06-14 15:39:27.250 166 12455.08 117.55 55295.07 88888.00 2008-06-14 15:39:27.375 166 12455.05 117.58 55295.07 88888.00 2008-06-14 15:39:27.500 166 12454.98 117.58 55295.10 88888.00 2008-06-14 15:39:27.625 166 12455.02 117.60 55295.10 88888.00 2008-06-14 15:39:27.750 166 12455.02 117.60 55295.07 88888.00 2008-06-14 15:39:27.875 166 12454.98 117.60 55295.07 88888.00 2008-06-14 15:39:28.000 166 12454.98 117.58 55295.07 88888.00 2008-06-14 15:39:28.125 166 12455.02 117.58 55295.10 88888.00 2008-06-14 15:39:28.250 166 12455.02 117.60 55295.12 88888.00 2008-06-14 15:39:28.375 166 12455.05 117.60 55295.12 88888.00 2008-06-14 15:39:28.500 166 12454.98 117.60 55295.10 88888.00 2008-06-14 15:39:28.625 166 12454.90 117.60 55295.10 88888.00 2008-06-14 15:39:28.750 166 12454.95 117.60 55295.05 88888.00 2008-06-14 15:39:28.875 166 12454.95 117.58 55295.05 88888.00 2008-06-14 15:39:29.000 166 12454.90 117.58 55295.07 88888.00 2008-06-14 15:39:29.125 166 12454.83 117.55 55295.07 88888.00 2008-06-14 15:39:29.250 166 12454.80 117.55 55295.07 88888.00 2008-06-14 15:39:29.375 166 12454.83 117.55 55295.07 88888.00 2008-06-14 15:39:29.500 166 12454.85 117.60 55295.10 88888.00 2008-06-14 15:39:29.625 166 12454.83 117.60 55295.10 88888.00 2008-06-14 15:39:29.750 166 12454.83 117.60 55295.10 88888.00 2008-06-14 15:39:29.875 166 12454.88 117.60 55295.10 88888.00 2008-06-14 15:39:30.000 166 12454.88 117.58 55295.10 88888.00 2008-06-14 15:39:30.125 166 12454.88 117.58 55295.12 88888.00 2008-06-14 15:39:30.250 166 12454.88 117.58 55295.10 88888.00 2008-06-14 15:39:30.375 166 12454.88 117.55 55295.07 88888.00 2008-06-14 15:39:30.500 166 12454.90 117.53 55295.05 88888.00 2008-06-14 15:39:30.625 166 12454.92 117.53 55295.07 88888.00 2008-06-14 15:39:30.750 166 12454.88 117.50 55295.10 88888.00 2008-06-14 15:39:30.875 166 12454.88 117.53 55295.07 88888.00 2008-06-14 15:39:31.000 166 12454.83 117.53 55295.07 88888.00 2008-06-14 15:39:31.125 166 12454.75 117.53 55295.07 88888.00 2008-06-14 15:39:31.250 166 12454.70 117.53 55295.07 88888.00 2008-06-14 15:39:31.375 166 12454.73 117.55 55295.05 88888.00 2008-06-14 15:39:31.500 166 12454.85 117.55 55295.05 88888.00 2008-06-14 15:39:31.625 166 12454.92 117.55 55295.07 88888.00 2008-06-14 15:39:31.750 166 12454.88 117.53 55295.03 88888.00 2008-06-14 15:39:31.875 166 12454.83 117.53 55295.00 88888.00 2008-06-14 15:39:32.000 166 12454.83 117.53 55295.00 88888.00 2008-06-14 15:39:32.125 166 12454.75 117.55 55295.05 88888.00 2008-06-14 15:39:32.250 166 12454.70 117.55 55295.05 88888.00 2008-06-14 15:39:32.375 166 12454.77 117.53 55295.03 88888.00 2008-06-14 15:39:32.500 166 12454.83 117.53 55295.00 88888.00 2008-06-14 15:39:32.625 166 12454.85 117.53 55295.03 88888.00 2008-06-14 15:39:32.750 166 12454.80 117.55 55295.05 88888.00 2008-06-14 15:39:32.875 166 12454.80 117.55 55295.07 88888.00 2008-06-14 15:39:33.000 166 12454.80 117.55 55295.07 88888.00 2008-06-14 15:39:33.125 166 12454.80 117.55 55295.10 88888.00 2008-06-14 15:39:33.250 166 12454.70 117.55 55295.10 88888.00 2008-06-14 15:39:33.375 166 12454.75 117.58 55295.10 88888.00 2008-06-14 15:39:33.500 166 12454.75 117.55 55295.10 88888.00 2008-06-14 15:39:33.625 166 12454.73 117.55 55295.07 88888.00 2008-06-14 15:39:33.750 166 12454.77 117.53 55295.05 88888.00 2008-06-14 15:39:33.875 166 12454.85 117.55 55295.05 88888.00 2008-06-14 15:39:34.000 166 12454.88 117.55 55295.05 88888.00 2008-06-14 15:39:34.125 166 12454.88 117.53 55295.07 88888.00 2008-06-14 15:39:34.250 166 12454.83 117.53 55295.07 88888.00 2008-06-14 15:39:34.375 166 12454.90 117.55 55295.07 88888.00 2008-06-14 15:39:34.500 166 12454.85 117.55 55295.07 88888.00 2008-06-14 15:39:34.625 166 12454.80 117.55 55295.10 88888.00 2008-06-14 15:39:34.750 166 12454.73 117.53 55295.15 88888.00 2008-06-14 15:39:34.875 166 12454.75 117.53 55295.12 88888.00 2008-06-14 15:39:35.000 166 12454.73 117.53 55295.12 88888.00 2008-06-14 15:39:35.125 166 12454.65 117.55 55295.12 88888.00 2008-06-14 15:39:35.250 166 12454.62 117.53 55295.10 88888.00 2008-06-14 15:39:35.375 166 12454.67 117.53 55295.10 88888.00 2008-06-14 15:39:35.500 166 12454.67 117.50 55295.10 88888.00 2008-06-14 15:39:35.625 166 12454.67 117.50 55295.07 88888.00 2008-06-14 15:39:35.750 166 12454.62 117.53 55295.07 88888.00 2008-06-14 15:39:35.875 166 12454.58 117.53 55295.07 88888.00 2008-06-14 15:39:36.000 166 12454.62 117.53 55295.07 88888.00 2008-06-14 15:39:36.125 166 12454.67 117.50 55295.07 88888.00 2008-06-14 15:39:36.250 166 12454.62 117.50 55295.07 88888.00 2008-06-14 15:39:36.375 166 12454.60 117.53 55295.05 88888.00 2008-06-14 15:39:36.500 166 12454.58 117.50 55295.03 88888.00 2008-06-14 15:39:36.625 166 12454.55 117.50 55295.03 88888.00 2008-06-14 15:39:36.750 166 12454.58 117.50 55295.00 88888.00 2008-06-14 15:39:36.875 166 12454.62 117.53 55295.03 88888.00 2008-06-14 15:39:37.000 166 12454.60 117.53 55295.00 88888.00 2008-06-14 15:39:37.125 166 12454.62 117.53 55295.03 88888.00 2008-06-14 15:39:37.250 166 12454.67 117.47 55295.03 88888.00 2008-06-14 15:39:37.375 166 12454.65 117.50 55295.03 88888.00 2008-06-14 15:39:37.500 166 12454.62 117.50 55295.00 88888.00 2008-06-14 15:39:37.625 166 12454.62 117.53 55295.03 88888.00 2008-06-14 15:39:37.750 166 12454.60 117.50 55295.00 88888.00 2008-06-14 15:39:37.875 166 12454.58 117.50 55295.03 88888.00 2008-06-14 15:39:38.000 166 12454.62 117.50 55295.00 88888.00 2008-06-14 15:39:38.125 166 12454.62 117.50 55294.97 88888.00 2008-06-14 15:39:38.250 166 12454.65 117.50 55295.00 88888.00 2008-06-14 15:39:38.375 166 12454.67 117.47 55295.00 88888.00 2008-06-14 15:39:38.500 166 12454.67 117.47 55295.03 88888.00 2008-06-14 15:39:38.625 166 12454.65 117.50 55295.05 88888.00 2008-06-14 15:39:38.750 166 12454.62 117.50 55295.05 88888.00 2008-06-14 15:39:38.875 166 12454.65 117.50 55295.05 88888.00 2008-06-14 15:39:39.000 166 12454.70 117.50 55295.03 88888.00 2008-06-14 15:39:39.125 166 12454.65 117.53 55295.07 88888.00 2008-06-14 15:39:39.250 166 12454.52 117.53 55295.05 88888.00 2008-06-14 15:39:39.375 166 12454.48 117.53 55295.05 88888.00 2008-06-14 15:39:39.500 166 12454.45 117.53 55295.05 88888.00 2008-06-14 15:39:39.625 166 12454.52 117.55 55295.05 88888.00 2008-06-14 15:39:39.750 166 12454.55 117.55 55295.05 88888.00 2008-06-14 15:39:39.875 166 12454.55 117.53 55295.05 88888.00 2008-06-14 15:39:40.000 166 12454.52 117.53 55295.05 88888.00 2008-06-14 15:39:40.125 166 12454.58 117.53 55295.07 88888.00 2008-06-14 15:39:40.250 166 12454.52 117.53 55295.03 88888.00 2008-06-14 15:39:40.375 166 12454.50 117.53 55295.03 88888.00 2008-06-14 15:39:40.500 166 12454.52 117.53 55295.03 88888.00 2008-06-14 15:39:40.625 166 12454.48 117.55 55295.05 88888.00 2008-06-14 15:39:40.750 166 12454.48 117.55 55295.07 88888.00 2008-06-14 15:39:40.875 166 12454.48 117.55 55295.07 88888.00 2008-06-14 15:39:41.000 166 12454.50 117.55 55295.05 88888.00 2008-06-14 15:39:41.125 166 12454.52 117.55 55295.05 88888.00 2008-06-14 15:39:41.250 166 12454.50 117.55 55295.05 88888.00 2008-06-14 15:39:41.375 166 12454.50 117.58 55295.03 88888.00 2008-06-14 15:39:41.500 166 12454.50 117.55 55295.03 88888.00 2008-06-14 15:39:41.625 166 12454.48 117.53 55295.03 88888.00 2008-06-14 15:39:41.750 166 12454.50 117.53 55295.03 88888.00 2008-06-14 15:39:41.875 166 12454.55 117.53 55295.05 88888.00 2008-06-14 15:39:42.000 166 12454.52 117.53 55295.05 88888.00 2008-06-14 15:39:42.125 166 12454.45 117.53 55295.03 88888.00 2008-06-14 15:39:42.250 166 12454.40 117.50 55295.00 88888.00 2008-06-14 15:39:42.375 166 12454.42 117.53 55294.97 88888.00 2008-06-14 15:39:42.500 166 12454.40 117.53 55295.00 88888.00 2008-06-14 15:39:42.625 166 12454.42 117.50 55295.00 88888.00 2008-06-14 15:39:42.750 166 12454.45 117.53 55294.97 88888.00 2008-06-14 15:39:42.875 166 12454.45 117.55 55294.95 88888.00 2008-06-14 15:39:43.000 166 12454.45 117.53 55294.93 88888.00 2008-06-14 15:39:43.125 166 12454.45 117.53 55294.93 88888.00 2008-06-14 15:39:43.250 166 12454.38 117.50 55294.95 88888.00 2008-06-14 15:39:43.375 166 12454.40 117.50 55294.95 88888.00 2008-06-14 15:39:43.500 166 12454.48 117.53 55294.95 88888.00 2008-06-14 15:39:43.625 166 12454.45 117.53 55294.95 88888.00 2008-06-14 15:39:43.750 166 12454.40 117.53 55294.97 88888.00 2008-06-14 15:39:43.875 166 12454.40 117.50 55294.95 88888.00 2008-06-14 15:39:44.000 166 12454.42 117.50 55294.95 88888.00 2008-06-14 15:39:44.125 166 12454.48 117.53 55294.97 88888.00 2008-06-14 15:39:44.250 166 12454.48 117.53 55295.00 88888.00 2008-06-14 15:39:44.375 166 12454.52 117.53 55294.95 88888.00 2008-06-14 15:39:44.500 166 12454.48 117.53 55294.97 88888.00 2008-06-14 15:39:44.625 166 12454.50 117.55 55295.00 88888.00 2008-06-14 15:39:44.750 166 12454.48 117.53 55295.03 88888.00 2008-06-14 15:39:44.875 166 12454.45 117.53 55295.03 88888.00 2008-06-14 15:39:45.000 166 12454.48 117.53 55294.97 88888.00 2008-06-14 15:39:45.125 166 12454.42 117.50 55294.97 88888.00 2008-06-14 15:39:45.250 166 12454.38 117.55 55294.95 88888.00 2008-06-14 15:39:45.375 166 12454.45 117.55 55294.93 88888.00 2008-06-14 15:39:45.500 166 12454.48 117.55 55294.95 88888.00 2008-06-14 15:39:45.625 166 12454.48 117.53 55294.97 88888.00 2008-06-14 15:39:45.750 166 12454.40 117.53 55295.03 88888.00 2008-06-14 15:39:45.875 166 12454.40 117.55 55295.00 88888.00 2008-06-14 15:39:46.000 166 12454.35 117.55 55294.95 88888.00 2008-06-14 15:39:46.125 166 12454.38 117.53 55294.97 88888.00 2008-06-14 15:39:46.250 166 12454.40 117.50 55294.95 88888.00 2008-06-14 15:39:46.375 166 12454.40 117.53 55294.93 88888.00 2008-06-14 15:39:46.500 166 12454.38 117.53 55294.95 88888.00 2008-06-14 15:39:46.625 166 12454.40 117.55 55294.95 88888.00 2008-06-14 15:39:46.750 166 12454.42 117.58 55294.95 88888.00 2008-06-14 15:39:46.875 166 12454.40 117.55 55294.95 88888.00 2008-06-14 15:39:47.000 166 12454.40 117.55 55294.95 88888.00 2008-06-14 15:39:47.125 166 12454.38 117.55 55294.95 88888.00 2008-06-14 15:39:47.250 166 12454.38 117.53 55294.95 88888.00 2008-06-14 15:39:47.375 166 12454.35 117.53 55294.90 88888.00 2008-06-14 15:39:47.500 166 12454.35 117.53 55294.95 88888.00 2008-06-14 15:39:47.625 166 12454.35 117.55 55295.00 88888.00 2008-06-14 15:39:47.750 166 12454.33 117.55 55294.95 88888.00 2008-06-14 15:39:47.875 166 12454.30 117.55 55294.95 88888.00 2008-06-14 15:39:48.000 166 12454.30 117.55 55294.95 88888.00 2008-06-14 15:39:48.125 166 12454.35 117.55 55294.95 88888.00 2008-06-14 15:39:48.250 166 12454.33 117.53 55294.95 88888.00 2008-06-14 15:39:48.375 166 12454.27 117.55 55294.95 88888.00 2008-06-14 15:39:48.500 166 12454.27 117.55 55294.93 88888.00 2008-06-14 15:39:48.625 166 12454.35 117.55 55294.88 88888.00 2008-06-14 15:39:48.750 166 12454.38 117.55 55294.90 88888.00 2008-06-14 15:39:48.875 166 12454.38 117.55 55294.93 88888.00 2008-06-14 15:39:49.000 166 12454.35 117.53 55294.93 88888.00 2008-06-14 15:39:49.125 166 12454.33 117.53 55294.93 88888.00 2008-06-14 15:39:49.250 166 12454.27 117.50 55294.93 88888.00 2008-06-14 15:39:49.375 166 12454.33 117.53 55294.90 88888.00 2008-06-14 15:39:49.500 166 12454.35 117.53 55294.90 88888.00 2008-06-14 15:39:49.625 166 12454.33 117.53 55294.90 88888.00 2008-06-14 15:39:49.750 166 12454.33 117.55 55294.90 88888.00 2008-06-14 15:39:49.875 166 12454.30 117.53 55294.88 88888.00 2008-06-14 15:39:50.000 166 12454.38 117.53 55294.88 88888.00 2008-06-14 15:39:50.125 166 12454.38 117.55 55294.88 88888.00 2008-06-14 15:39:50.250 166 12454.35 117.55 55294.88 88888.00 2008-06-14 15:39:50.375 166 12454.38 117.55 55294.90 88888.00 2008-06-14 15:39:50.500 166 12454.35 117.55 55294.95 88888.00 2008-06-14 15:39:50.625 166 12454.33 117.55 55294.93 88888.00 2008-06-14 15:39:50.750 166 12454.30 117.58 55294.95 88888.00 2008-06-14 15:39:50.875 166 12454.25 117.58 55294.97 88888.00 2008-06-14 15:39:51.000 166 12454.33 117.55 55294.90 88888.00 2008-06-14 15:39:51.125 166 12454.33 117.55 55294.90 88888.00 2008-06-14 15:39:51.250 166 12454.25 117.55 55294.95 88888.00 2008-06-14 15:39:51.375 166 12454.17 117.58 55294.93 88888.00 2008-06-14 15:39:51.500 166 12454.12 117.58 55294.93 88888.00 2008-06-14 15:39:51.625 166 12454.12 117.55 55294.93 88888.00 2008-06-14 15:39:51.750 166 12454.08 117.55 55294.93 88888.00 2008-06-14 15:39:51.875 166 12454.02 117.55 55294.90 88888.00 2008-06-14 15:39:52.000 166 12454.12 117.55 55294.90 88888.00 2008-06-14 15:39:52.125 166 12454.17 117.55 55294.90 88888.00 2008-06-14 15:39:52.250 166 12454.10 117.55 55294.93 88888.00 2008-06-14 15:39:52.375 166 12454.05 117.55 55294.90 88888.00 2008-06-14 15:39:52.500 166 12454.10 117.58 55294.90 88888.00 2008-06-14 15:39:52.625 166 12454.17 117.58 55294.90 88888.00 2008-06-14 15:39:52.750 166 12454.10 117.55 55294.90 88888.00 2008-06-14 15:39:52.875 166 12454.05 117.55 55294.93 88888.00 2008-06-14 15:39:53.000 166 12454.10 117.58 55294.90 88888.00 2008-06-14 15:39:53.125 166 12454.12 117.58 55294.90 88888.00 2008-06-14 15:39:53.250 166 12454.05 117.53 55294.93 88888.00 2008-06-14 15:39:53.375 166 12454.05 117.55 55294.95 88888.00 2008-06-14 15:39:53.500 166 12454.10 117.53 55294.95 88888.00 2008-06-14 15:39:53.625 166 12454.10 117.55 55294.90 88888.00 2008-06-14 15:39:53.750 166 12454.02 117.55 55294.90 88888.00 2008-06-14 15:39:53.875 166 12454.00 117.55 55294.93 88888.00 2008-06-14 15:39:54.000 166 12454.08 117.53 55294.95 88888.00 2008-06-14 15:39:54.125 166 12454.10 117.53 55294.97 88888.00 2008-06-14 15:39:54.250 166 12454.02 117.50 55294.90 88888.00 2008-06-14 15:39:54.375 166 12454.02 117.50 55294.88 88888.00 2008-06-14 15:39:54.500 166 12453.98 117.47 55294.82 88888.00 2008-06-14 15:39:54.625 166 12453.92 117.47 55294.85 88888.00 2008-06-14 15:39:54.750 166 12453.92 117.50 55294.82 88888.00 2008-06-14 15:39:54.875 166 12453.90 117.50 55294.85 88888.00 2008-06-14 15:39:55.000 166 12453.95 117.47 55294.85 88888.00 2008-06-14 15:39:55.125 166 12453.98 117.47 55294.90 88888.00 2008-06-14 15:39:55.250 166 12453.98 117.45 55294.88 88888.00 2008-06-14 15:39:55.375 166 12453.92 117.47 55294.88 88888.00 2008-06-14 15:39:55.500 166 12453.83 117.47 55294.88 88888.00 2008-06-14 15:39:55.625 166 12453.83 117.47 55294.93 88888.00 2008-06-14 15:39:55.750 166 12453.83 117.47 55294.93 88888.00 2008-06-14 15:39:55.875 166 12453.83 117.45 55294.93 88888.00 2008-06-14 15:39:56.000 166 12453.80 117.42 55294.88 88888.00 2008-06-14 15:39:56.125 166 12453.80 117.42 55294.88 88888.00 2008-06-14 15:39:56.250 166 12453.83 117.45 55294.90 88888.00 2008-06-14 15:39:56.375 166 12453.85 117.50 55294.93 88888.00 2008-06-14 15:39:56.500 166 12453.83 117.50 55294.95 88888.00 2008-06-14 15:39:56.625 166 12453.80 117.50 55294.95 88888.00 2008-06-14 15:39:56.750 166 12453.70 117.47 55294.93 88888.00 2008-06-14 15:39:56.875 166 12453.65 117.50 55294.93 88888.00 2008-06-14 15:39:57.000 166 12453.67 117.50 55294.88 88888.00 2008-06-14 15:39:57.125 166 12453.67 117.50 55294.90 88888.00 2008-06-14 15:39:57.250 166 12453.67 117.45 55294.95 88888.00 2008-06-14 15:39:57.375 166 12453.75 117.45 55294.95 88888.00 2008-06-14 15:39:57.500 166 12453.73 117.45 55294.90 88888.00 2008-06-14 15:39:57.625 166 12453.70 117.47 55294.90 88888.00 2008-06-14 15:39:57.750 166 12453.73 117.45 55294.90 88888.00 2008-06-14 15:39:57.875 166 12453.70 117.45 55294.93 88888.00 2008-06-14 15:39:58.000 166 12453.62 117.42 55294.90 88888.00 2008-06-14 15:39:58.125 166 12453.58 117.42 55294.95 88888.00 2008-06-14 15:39:58.250 166 12453.60 117.40 55294.95 88888.00 2008-06-14 15:39:58.375 166 12453.62 117.42 55294.93 88888.00 2008-06-14 15:39:58.500 166 12453.60 117.42 55294.93 88888.00 2008-06-14 15:39:58.625 166 12453.60 117.40 55294.93 88888.00 2008-06-14 15:39:58.750 166 12453.60 117.40 55294.95 88888.00 2008-06-14 15:39:58.875 166 12453.60 117.40 55294.95 88888.00 2008-06-14 15:39:59.000 166 12453.55 117.38 55294.95 88888.00 2008-06-14 15:39:59.125 166 12453.58 117.38 55294.97 88888.00 2008-06-14 15:39:59.250 166 12453.60 117.38 55295.03 88888.00 2008-06-14 15:39:59.375 166 12453.62 117.40 55295.00 88888.00 2008-06-14 15:39:59.500 166 12453.58 117.40 55295.00 88888.00 2008-06-14 15:39:59.625 166 12453.52 117.38 55294.97 88888.00 2008-06-14 15:39:59.750 166 12453.55 117.38 55294.97 88888.00 2008-06-14 15:39:59.875 166 12453.55 117.38 55295.00 88888.00 2008-06-14 15:40:00.000 166 12453.55 117.35 55294.97 88888.00 2008-06-14 15:40:00.125 166 12453.55 117.33 55294.97 88888.00 2008-06-14 15:40:00.250 166 12453.52 117.28 55294.97 88888.00 2008-06-14 15:40:00.375 166 12453.50 117.28 55294.90 88888.00 2008-06-14 15:40:00.500 166 12453.50 117.28 55294.93 88888.00 2008-06-14 15:40:00.625 166 12453.50 117.25 55294.90 88888.00 2008-06-14 15:40:00.750 166 12453.42 117.25 55294.88 88888.00 2008-06-14 15:40:00.875 166 12453.38 117.25 55294.88 88888.00 2008-06-14 15:40:01.000 166 12453.40 117.25 55294.90 88888.00 2008-06-14 15:40:01.125 166 12453.42 117.28 55294.90 88888.00 2008-06-14 15:40:01.250 166 12453.40 117.28 55294.93 88888.00 2008-06-14 15:40:01.375 166 12453.38 117.28 55294.93 88888.00 2008-06-14 15:40:01.500 166 12453.35 117.25 55294.90 88888.00 2008-06-14 15:40:01.625 166 12453.33 117.28 55294.93 88888.00 2008-06-14 15:40:01.750 166 12453.30 117.25 55294.93 88888.00 2008-06-14 15:40:01.875 166 12453.30 117.22 55294.90 88888.00 2008-06-14 15:40:02.000 166 12453.25 117.20 55294.88 88888.00 2008-06-14 15:40:02.125 166 12453.20 117.20 55294.90 88888.00 2008-06-14 15:40:02.250 166 12453.20 117.22 55294.95 88888.00 2008-06-14 15:40:02.375 166 12453.27 117.22 55294.95 88888.00 2008-06-14 15:40:02.500 166 12453.25 117.22 55294.97 88888.00 2008-06-14 15:40:02.625 166 12453.20 117.20 55294.97 88888.00 2008-06-14 15:40:02.750 166 12453.15 117.17 55294.95 88888.00 2008-06-14 15:40:02.875 166 12453.15 117.20 55294.95 88888.00 2008-06-14 15:40:03.000 166 12453.20 117.20 55294.97 88888.00 2008-06-14 15:40:03.125 166 12453.15 117.17 55295.00 88888.00 2008-06-14 15:40:03.250 166 12453.17 117.15 55294.95 88888.00 2008-06-14 15:40:03.375 166 12453.27 117.15 55294.95 88888.00 2008-06-14 15:40:03.500 166 12453.33 117.15 55294.97 88888.00 2008-06-14 15:40:03.625 166 12453.33 117.15 55294.95 88888.00 2008-06-14 15:40:03.750 166 12453.30 117.15 55294.95 88888.00 2008-06-14 15:40:03.875 166 12453.17 117.15 55294.97 88888.00 2008-06-14 15:40:04.000 166 12453.20 117.15 55294.95 88888.00 2008-06-14 15:40:04.125 166 12453.20 117.15 55294.97 88888.00 2008-06-14 15:40:04.250 166 12453.17 117.10 55294.97 88888.00 2008-06-14 15:40:04.375 166 12453.20 117.12 55294.97 88888.00 2008-06-14 15:40:04.500 166 12453.17 117.15 55295.00 88888.00 2008-06-14 15:40:04.625 166 12453.10 117.10 55294.97 88888.00 2008-06-14 15:40:04.750 166 12453.12 117.12 55294.97 88888.00 2008-06-14 15:40:04.875 166 12453.12 117.10 55294.97 88888.00 2008-06-14 15:40:05.000 166 12453.10 117.08 55295.00 88888.00 2008-06-14 15:40:05.125 166 12453.10 117.08 55295.03 88888.00 2008-06-14 15:40:05.250 166 12453.12 117.05 55295.00 88888.00 2008-06-14 15:40:05.375 166 12453.15 117.05 55294.97 88888.00 2008-06-14 15:40:05.500 166 12453.10 117.05 55294.97 88888.00 2008-06-14 15:40:05.625 166 12453.02 117.05 55294.97 88888.00 2008-06-14 15:40:05.750 166 12453.00 117.05 55294.97 88888.00 2008-06-14 15:40:05.875 166 12453.05 117.03 55294.95 88888.00 2008-06-14 15:40:06.000 166 12453.10 117.00 55294.95 88888.00 2008-06-14 15:40:06.125 166 12453.10 117.03 55295.00 88888.00 2008-06-14 15:40:06.250 166 12453.05 117.03 55295.00 88888.00 2008-06-14 15:40:06.375 166 12453.08 117.03 55294.97 88888.00 2008-06-14 15:40:06.500 166 12453.08 116.97 55295.00 88888.00 2008-06-14 15:40:06.625 166 12453.08 116.95 55295.00 88888.00 2008-06-14 15:40:06.750 166 12453.05 116.95 55294.95 88888.00 2008-06-14 15:40:06.875 166 12453.08 116.97 55294.93 88888.00 2008-06-14 15:40:07.000 166 12453.02 116.92 55294.93 88888.00 2008-06-14 15:40:07.125 166 12453.02 116.92 55294.90 88888.00 2008-06-14 15:40:07.250 166 12453.05 116.90 55294.93 88888.00 2008-06-14 15:40:07.375 166 12453.08 116.92 55294.90 88888.00 2008-06-14 15:40:07.500 166 12453.02 116.90 55294.93 88888.00 2008-06-14 15:40:07.625 166 12452.95 116.90 55294.93 88888.00 2008-06-14 15:40:07.750 166 12452.92 116.90 55294.90 88888.00 2008-06-14 15:40:07.875 166 12452.92 116.88 55294.93 88888.00 2008-06-14 15:40:08.000 166 12452.95 116.90 55294.90 88888.00 2008-06-14 15:40:08.125 166 12452.98 116.88 55294.93 88888.00 2008-06-14 15:40:08.250 166 12452.95 116.90 55294.95 88888.00 2008-06-14 15:40:08.375 166 12452.98 116.92 55294.97 88888.00 2008-06-14 15:40:08.500 166 12452.90 116.92 55294.97 88888.00 2008-06-14 15:40:08.625 166 12452.88 116.90 55294.95 88888.00 2008-06-14 15:40:08.750 166 12452.88 116.90 55294.95 88888.00 2008-06-14 15:40:08.875 166 12452.85 116.92 55294.95 88888.00 2008-06-14 15:40:09.000 166 12452.85 116.90 55294.93 88888.00 2008-06-14 15:40:09.125 166 12452.85 116.88 55294.95 88888.00 2008-06-14 15:40:09.250 166 12452.88 116.88 55294.95 88888.00 2008-06-14 15:40:09.375 166 12452.92 116.88 55294.93 88888.00 2008-06-14 15:40:09.500 166 12452.88 116.88 55294.90 88888.00 2008-06-14 15:40:09.625 166 12452.85 116.88 55294.95 88888.00 2008-06-14 15:40:09.750 166 12452.83 116.88 55294.97 88888.00 2008-06-14 15:40:09.875 166 12452.83 116.85 55294.95 88888.00 2008-06-14 15:40:10.000 166 12452.90 116.83 55294.93 88888.00 2008-06-14 15:40:10.125 166 12452.92 116.83 55294.93 88888.00 2008-06-14 15:40:10.250 166 12452.88 116.83 55294.95 88888.00 2008-06-14 15:40:10.375 166 12452.85 116.83 55294.90 88888.00 2008-06-14 15:40:10.500 166 12452.80 116.83 55294.93 88888.00 2008-06-14 15:40:10.625 166 12452.75 116.80 55294.97 88888.00 2008-06-14 15:40:10.750 166 12452.73 116.83 55294.97 88888.00 2008-06-14 15:40:10.875 166 12452.75 116.85 55295.00 88888.00 2008-06-14 15:40:11.000 166 12452.83 116.83 55294.97 88888.00 2008-06-14 15:40:11.125 166 12452.85 116.80 55294.95 88888.00 2008-06-14 15:40:11.250 166 12452.75 116.78 55294.95 88888.00 2008-06-14 15:40:11.375 166 12452.77 116.78 55294.93 88888.00 2008-06-14 15:40:11.500 166 12452.85 116.80 55295.00 88888.00 2008-06-14 15:40:11.625 166 12452.83 116.80 55295.03 88888.00 2008-06-14 15:40:11.750 166 12452.73 116.80 55294.97 88888.00 2008-06-14 15:40:11.875 166 12452.65 116.78 55294.97 88888.00 2008-06-14 15:40:12.000 166 12452.62 116.75 55294.95 88888.00 2008-06-14 15:40:12.125 166 12452.62 116.75 55294.95 88888.00 2008-06-14 15:40:12.250 166 12452.65 116.72 55294.95 88888.00 2008-06-14 15:40:12.375 166 12452.77 116.72 55294.95 88888.00 2008-06-14 15:40:12.500 166 12452.83 116.75 55294.95 88888.00 2008-06-14 15:40:12.625 166 12452.75 116.72 55294.95 88888.00 2008-06-14 15:40:12.750 166 12452.70 116.70 55294.93 88888.00 2008-06-14 15:40:12.875 166 12452.67 116.70 55294.90 88888.00 2008-06-14 15:40:13.000 166 12452.65 116.72 55294.93 88888.00 2008-06-14 15:40:13.125 166 12452.60 116.70 55294.97 88888.00 2008-06-14 15:40:13.250 166 12452.55 116.70 55294.93 88888.00 2008-06-14 15:40:13.375 166 12452.62 116.70 55294.93 88888.00 2008-06-14 15:40:13.500 166 12452.65 116.65 55294.93 88888.00 2008-06-14 15:40:13.625 166 12452.67 116.62 55294.90 88888.00 2008-06-14 15:40:13.750 166 12452.65 116.65 55294.88 88888.00 2008-06-14 15:40:13.875 166 12452.60 116.65 55294.85 88888.00 2008-06-14 15:40:14.000 166 12452.58 116.65 55294.85 88888.00 2008-06-14 15:40:14.125 166 12452.62 116.65 55294.85 88888.00 2008-06-14 15:40:14.250 166 12452.70 116.65 55294.90 88888.00 2008-06-14 15:40:14.375 166 12452.67 116.65 55294.90 88888.00 2008-06-14 15:40:14.500 166 12452.65 116.65 55294.95 88888.00 2008-06-14 15:40:14.625 166 12452.70 116.65 55294.95 88888.00 2008-06-14 15:40:14.750 166 12452.70 116.65 55294.88 88888.00 2008-06-14 15:40:14.875 166 12452.65 116.65 55294.88 88888.00 2008-06-14 15:40:15.000 166 12452.60 116.62 55294.85 88888.00 2008-06-14 15:40:15.125 166 12452.58 116.62 55294.88 88888.00 2008-06-14 15:40:15.250 166 12452.58 116.65 55294.93 88888.00 2008-06-14 15:40:15.375 166 12452.58 116.65 55294.90 88888.00 2008-06-14 15:40:15.500 166 12452.60 116.65 55294.90 88888.00 2008-06-14 15:40:15.625 166 12452.70 116.62 55294.90 88888.00 2008-06-14 15:40:15.750 166 12452.67 116.60 55294.93 88888.00 2008-06-14 15:40:15.875 166 12452.60 116.60 55294.88 88888.00 2008-06-14 15:40:16.000 166 12452.60 116.60 55294.90 88888.00 2008-06-14 15:40:16.125 166 12452.65 116.60 55294.90 88888.00 2008-06-14 15:40:16.250 166 12452.62 116.60 55294.95 88888.00 2008-06-14 15:40:16.375 166 12452.55 116.60 55294.93 88888.00 2008-06-14 15:40:16.500 166 12452.50 116.60 55294.93 88888.00 2008-06-14 15:40:16.625 166 12452.48 116.60 55294.93 88888.00 2008-06-14 15:40:16.750 166 12452.38 116.60 55294.93 88888.00 2008-06-14 15:40:16.875 166 12452.35 116.60 55294.95 88888.00 2008-06-14 15:40:17.000 166 12452.38 116.60 55294.95 88888.00 2008-06-14 15:40:17.125 166 12452.40 116.58 55294.95 88888.00 2008-06-14 15:40:17.250 166 12452.38 116.58 55294.93 88888.00 2008-06-14 15:40:17.375 166 12452.45 116.58 55294.93 88888.00 2008-06-14 15:40:17.500 166 12452.45 116.55 55294.93 88888.00 2008-06-14 15:40:17.625 166 12452.48 116.58 55294.93 88888.00 2008-06-14 15:40:17.750 166 12452.48 116.58 55294.95 88888.00 2008-06-14 15:40:17.875 166 12452.40 116.55 55294.93 88888.00 2008-06-14 15:40:18.000 166 12452.45 116.55 55294.90 88888.00 2008-06-14 15:40:18.125 166 12452.55 116.53 55294.90 88888.00 2008-06-14 15:40:18.250 166 12452.55 116.50 55294.90 88888.00 2008-06-14 15:40:18.375 166 12452.50 116.53 55294.85 88888.00 2008-06-14 15:40:18.500 166 12452.42 116.47 55294.88 88888.00 2008-06-14 15:40:18.625 166 12452.50 116.45 55294.85 88888.00 2008-06-14 15:40:18.750 166 12452.52 116.45 55294.85 88888.00 2008-06-14 15:40:18.875 166 12452.40 116.47 55294.82 88888.00 2008-06-14 15:40:19.000 166 12452.35 116.45 55294.85 88888.00 2008-06-14 15:40:19.125 166 12452.35 116.45 55294.85 88888.00 2008-06-14 15:40:19.250 166 12452.35 116.45 55294.85 88888.00 2008-06-14 15:40:19.375 166 12452.38 116.45 55294.85 88888.00 2008-06-14 15:40:19.500 166 12452.35 116.45 55294.85 88888.00 2008-06-14 15:40:19.625 166 12452.33 116.42 55294.82 88888.00 2008-06-14 15:40:19.750 166 12452.27 116.42 55294.85 88888.00 2008-06-14 15:40:19.875 166 12452.25 116.42 55294.85 88888.00 2008-06-14 15:40:20.000 166 12452.30 116.42 55294.82 88888.00 2008-06-14 15:40:20.125 166 12452.30 116.42 55294.85 88888.00 2008-06-14 15:40:20.250 166 12452.27 116.42 55294.88 88888.00 2008-06-14 15:40:20.375 166 12452.30 116.42 55294.90 88888.00 2008-06-14 15:40:20.500 166 12452.25 116.42 55294.93 88888.00 2008-06-14 15:40:20.625 166 12452.35 116.40 55294.90 88888.00 2008-06-14 15:40:20.750 166 12452.35 116.42 55294.93 88888.00 2008-06-14 15:40:20.875 166 12452.27 116.40 55294.95 88888.00 2008-06-14 15:40:21.000 166 12452.23 116.40 55294.90 88888.00 2008-06-14 15:40:21.125 166 12452.25 116.40 55294.90 88888.00 2008-06-14 15:40:21.250 166 12452.30 116.40 55294.93 88888.00 2008-06-14 15:40:21.375 166 12452.35 116.40 55294.93 88888.00 2008-06-14 15:40:21.500 166 12452.30 116.40 55294.93 88888.00 2008-06-14 15:40:21.625 166 12452.30 116.42 55294.95 88888.00 2008-06-14 15:40:21.750 166 12452.25 116.40 55294.93 88888.00 2008-06-14 15:40:21.875 166 12452.23 116.38 55294.93 88888.00 2008-06-14 15:40:22.000 166 12452.25 116.38 55294.93 88888.00 2008-06-14 15:40:22.125 166 12452.25 116.40 55294.95 88888.00 2008-06-14 15:40:22.250 166 12452.17 116.38 55294.95 88888.00 2008-06-14 15:40:22.375 166 12452.15 116.38 55294.93 88888.00 2008-06-14 15:40:22.500 166 12452.15 116.38 55294.95 88888.00 2008-06-14 15:40:22.625 166 12452.12 116.38 55294.95 88888.00 2008-06-14 15:40:22.750 166 12452.20 116.40 55294.95 88888.00 2008-06-14 15:40:22.875 166 12452.27 116.40 55294.93 88888.00 2008-06-14 15:40:23.000 166 12452.23 116.33 55294.93 88888.00 2008-06-14 15:40:23.125 166 12452.12 116.38 55294.93 88888.00 2008-06-14 15:40:23.250 166 12452.15 116.35 55294.95 88888.00 2008-06-14 15:40:23.375 166 12452.20 116.33 55294.93 88888.00 2008-06-14 15:40:23.500 166 12452.17 116.33 55294.93 88888.00 2008-06-14 15:40:23.625 166 12452.17 116.33 55294.95 88888.00 2008-06-14 15:40:23.750 166 12452.20 116.33 55294.93 88888.00 2008-06-14 15:40:23.875 166 12452.20 116.33 55294.93 88888.00 2008-06-14 15:40:24.000 166 12452.15 116.33 55294.90 88888.00 2008-06-14 15:40:24.125 166 12452.08 116.30 55294.90 88888.00 2008-06-14 15:40:24.250 166 12452.12 116.28 55294.93 88888.00 2008-06-14 15:40:24.375 166 12452.17 116.28 55294.90 88888.00 2008-06-14 15:40:24.500 166 12452.08 116.25 55294.90 88888.00 2008-06-14 15:40:24.625 166 12452.00 116.28 55294.90 88888.00 2008-06-14 15:40:24.750 166 12452.02 116.30 55294.88 88888.00 2008-06-14 15:40:24.875 166 12452.02 116.25 55294.85 88888.00 2008-06-14 15:40:25.000 166 12452.05 116.22 55294.85 88888.00 2008-06-14 15:40:25.125 166 12452.05 116.25 55294.82 88888.00 2008-06-14 15:40:25.250 166 12451.98 116.20 55294.85 88888.00 2008-06-14 15:40:25.375 166 12451.98 116.22 55294.85 88888.00 2008-06-14 15:40:25.500 166 12451.98 116.20 55294.85 88888.00 2008-06-14 15:40:25.625 166 12452.00 116.20 55294.85 88888.00 2008-06-14 15:40:25.750 166 12452.00 116.22 55294.85 88888.00 2008-06-14 15:40:25.875 166 12451.90 116.22 55294.85 88888.00 2008-06-14 15:40:26.000 166 12451.88 116.22 55294.80 88888.00 2008-06-14 15:40:26.125 166 12451.90 116.20 55294.85 88888.00 2008-06-14 15:40:26.250 166 12451.98 116.22 55294.88 88888.00 2008-06-14 15:40:26.375 166 12452.00 116.22 55294.88 88888.00 2008-06-14 15:40:26.500 166 12451.98 116.22 55294.90 88888.00 2008-06-14 15:40:26.625 166 12452.02 116.22 55294.90 88888.00 2008-06-14 15:40:26.750 166 12452.05 116.22 55294.90 88888.00 2008-06-14 15:40:26.875 166 12452.00 116.20 55294.93 88888.00 2008-06-14 15:40:27.000 166 12451.98 116.17 55294.93 88888.00 2008-06-14 15:40:27.125 166 12451.98 116.20 55294.93 88888.00 2008-06-14 15:40:27.250 166 12451.98 116.20 55294.95 88888.00 2008-06-14 15:40:27.375 166 12452.00 116.22 55294.93 88888.00 2008-06-14 15:40:27.500 166 12451.92 116.20 55294.90 88888.00 2008-06-14 15:40:27.625 166 12451.88 116.20 55294.90 88888.00 2008-06-14 15:40:27.750 166 12451.83 116.17 55294.88 88888.00 2008-06-14 15:40:27.875 166 12451.80 116.17 55294.90 88888.00 2008-06-14 15:40:28.000 166 12451.83 116.15 55294.88 88888.00 2008-06-14 15:40:28.125 166 12451.88 116.15 55294.90 88888.00 2008-06-14 15:40:28.250 166 12451.85 116.15 55294.90 88888.00 2008-06-14 15:40:28.375 166 12451.88 116.15 55294.88 88888.00 2008-06-14 15:40:28.500 166 12451.95 116.15 55294.88 88888.00 2008-06-14 15:40:28.625 166 12451.98 116.17 55294.93 88888.00 2008-06-14 15:40:28.750 166 12451.92 116.17 55294.93 88888.00 2008-06-14 15:40:28.875 166 12451.88 116.17 55294.93 88888.00 2008-06-14 15:40:29.000 166 12451.88 116.12 55294.90 88888.00 2008-06-14 15:40:29.125 166 12451.90 116.10 55294.90 88888.00 2008-06-14 15:40:29.250 166 12451.88 116.12 55294.90 88888.00 2008-06-14 15:40:29.375 166 12451.88 116.12 55294.90 88888.00 2008-06-14 15:40:29.500 166 12451.88 116.12 55294.93 88888.00 2008-06-14 15:40:29.625 166 12451.95 116.12 55294.93 88888.00 2008-06-14 15:40:29.750 166 12451.90 116.15 55294.93 88888.00 2008-06-14 15:40:29.875 166 12451.83 116.17 55294.90 88888.00 2008-06-14 15:40:30.000 166 12451.83 116.15 55294.90 88888.00 2008-06-14 15:40:30.125 166 12451.80 116.12 55294.93 88888.00 2008-06-14 15:40:30.250 166 12451.73 116.10 55294.93 88888.00 2008-06-14 15:40:30.375 166 12451.73 116.12 55294.90 88888.00 2008-06-14 15:40:30.500 166 12451.80 116.10 55294.85 88888.00 2008-06-14 15:40:30.625 166 12451.85 116.10 55294.82 88888.00 2008-06-14 15:40:30.750 166 12451.88 116.10 55294.82 88888.00 2008-06-14 15:40:30.875 166 12451.85 116.10 55294.82 88888.00 2008-06-14 15:40:31.000 166 12451.88 116.10 55294.82 88888.00 2008-06-14 15:40:31.125 166 12451.88 116.10 55294.82 88888.00 2008-06-14 15:40:31.250 166 12451.85 116.05 55294.82 88888.00 2008-06-14 15:40:31.375 166 12451.88 116.10 55294.80 88888.00 2008-06-14 15:40:31.500 166 12451.85 116.10 55294.80 88888.00 2008-06-14 15:40:31.625 166 12451.80 116.05 55294.80 88888.00 2008-06-14 15:40:31.750 166 12451.77 116.08 55294.80 88888.00 2008-06-14 15:40:31.875 166 12451.88 116.08 55294.80 88888.00 2008-06-14 15:40:32.000 166 12451.90 116.08 55294.78 88888.00 2008-06-14 15:40:32.125 166 12451.83 116.10 55294.78 88888.00 2008-06-14 15:40:32.250 166 12451.83 116.10 55294.85 88888.00 2008-06-14 15:40:32.375 166 12451.88 116.12 55294.85 88888.00 2008-06-14 15:40:32.500 166 12451.80 116.12 55294.85 88888.00 2008-06-14 15:40:32.625 166 12451.73 116.12 55294.82 88888.00 2008-06-14 15:40:32.750 166 12451.77 116.12 55294.85 88888.00 2008-06-14 15:40:32.875 166 12451.77 116.12 55294.85 88888.00 2008-06-14 15:40:33.000 166 12451.67 116.10 55294.82 88888.00 2008-06-14 15:40:33.125 166 12451.65 116.08 55294.85 88888.00 2008-06-14 15:40:33.250 166 12451.60 116.08 55294.82 88888.00 2008-06-14 15:40:33.375 166 12451.62 116.08 55294.80 88888.00 2008-06-14 15:40:33.500 166 12451.62 116.10 55294.82 88888.00 2008-06-14 15:40:33.625 166 12451.55 116.10 55294.88 88888.00 2008-06-14 15:40:33.750 166 12451.55 116.10 55294.88 88888.00 2008-06-14 15:40:33.875 166 12451.58 116.12 55294.88 88888.00 2008-06-14 15:40:34.000 166 12451.58 116.12 55294.85 88888.00 2008-06-14 15:40:34.125 166 12451.55 116.12 55294.88 88888.00 2008-06-14 15:40:34.250 166 12451.52 116.08 55294.88 88888.00 2008-06-14 15:40:34.375 166 12451.58 116.08 55294.88 88888.00 2008-06-14 15:40:34.500 166 12451.55 116.08 55294.88 88888.00 2008-06-14 15:40:34.625 166 12451.55 116.10 55294.88 88888.00 2008-06-14 15:40:34.750 166 12451.52 116.10 55294.88 88888.00 2008-06-14 15:40:34.875 166 12451.48 116.10 55294.90 88888.00 2008-06-14 15:40:35.000 166 12451.48 116.05 55294.85 88888.00 2008-06-14 15:40:35.125 166 12451.52 116.05 55294.88 88888.00 2008-06-14 15:40:35.250 166 12451.55 116.05 55294.90 88888.00 2008-06-14 15:40:35.375 166 12451.60 116.05 55294.88 88888.00 2008-06-14 15:40:35.500 166 12451.55 116.03 55294.88 88888.00 2008-06-14 15:40:35.625 166 12451.52 116.03 55294.88 88888.00 2008-06-14 15:40:35.750 166 12451.50 116.05 55294.88 88888.00 2008-06-14 15:40:35.875 166 12451.48 116.05 55294.88 88888.00 2008-06-14 15:40:36.000 166 12451.58 116.05 55294.85 88888.00 2008-06-14 15:40:36.125 166 12451.60 116.05 55294.85 88888.00 2008-06-14 15:40:36.250 166 12451.62 116.03 55294.82 88888.00 2008-06-14 15:40:36.375 166 12451.62 116.03 55294.78 88888.00 2008-06-14 15:40:36.500 166 12451.58 116.03 55294.78 88888.00 2008-06-14 15:40:36.625 166 12451.48 116.00 55294.80 88888.00 2008-06-14 15:40:36.750 166 12451.52 116.03 55294.78 88888.00 2008-06-14 15:40:36.875 166 12451.60 116.03 55294.75 88888.00 2008-06-14 15:40:37.000 166 12451.60 116.03 55294.75 88888.00 2008-06-14 15:40:37.125 166 12451.52 116.05 55294.75 88888.00 2008-06-14 15:40:37.250 166 12451.50 116.03 55294.75 88888.00 2008-06-14 15:40:37.375 166 12451.52 116.05 55294.75 88888.00 2008-06-14 15:40:37.500 166 12451.52 116.03 55294.72 88888.00 2008-06-14 15:40:37.625 166 12451.48 116.03 55294.72 88888.00 2008-06-14 15:40:37.750 166 12451.45 116.05 55294.75 88888.00 2008-06-14 15:40:37.875 166 12451.50 116.05 55294.78 88888.00 2008-06-14 15:40:38.000 166 12451.58 116.05 55294.75 88888.00 2008-06-14 15:40:38.125 166 12451.58 116.05 55294.72 88888.00 2008-06-14 15:40:38.250 166 12451.52 116.05 55294.72 88888.00 2008-06-14 15:40:38.375 166 12451.52 116.05 55294.75 88888.00 2008-06-14 15:40:38.500 166 12451.52 116.05 55294.80 88888.00 2008-06-14 15:40:38.625 166 12451.48 116.05 55294.78 88888.00 2008-06-14 15:40:38.750 166 12451.48 116.05 55294.75 88888.00 2008-06-14 15:40:38.875 166 12451.48 116.03 55294.78 88888.00 2008-06-14 15:40:39.000 166 12451.52 116.08 55294.78 88888.00 2008-06-14 15:40:39.125 166 12451.52 116.08 55294.78 88888.00 2008-06-14 15:40:39.250 166 12451.50 116.08 55294.75 88888.00 2008-06-14 15:40:39.375 166 12451.52 116.08 55294.75 88888.00 2008-06-14 15:40:39.500 166 12451.52 116.08 55294.78 88888.00 2008-06-14 15:40:39.625 166 12451.52 116.10 55294.75 88888.00 2008-06-14 15:40:39.750 166 12451.48 116.10 55294.75 88888.00 2008-06-14 15:40:39.875 166 12451.38 116.10 55294.72 88888.00 2008-06-14 15:40:40.000 166 12451.35 116.08 55294.70 88888.00 2008-06-14 15:40:40.125 166 12451.35 116.08 55294.70 88888.00 2008-06-14 15:40:40.250 166 12451.35 116.08 55294.70 88888.00 2008-06-14 15:40:40.375 166 12451.40 116.08 55294.72 88888.00 2008-06-14 15:40:40.500 166 12451.42 116.10 55294.75 88888.00 2008-06-14 15:40:40.625 166 12451.38 116.10 55294.75 88888.00 2008-06-14 15:40:40.750 166 12451.35 116.10 55294.72 88888.00 2008-06-14 15:40:40.875 166 12451.38 116.10 55294.75 88888.00 2008-06-14 15:40:41.000 166 12451.42 116.10 55294.75 88888.00 2008-06-14 15:40:41.125 166 12451.45 116.10 55294.75 88888.00 2008-06-14 15:40:41.250 166 12451.48 116.10 55294.78 88888.00 2008-06-14 15:40:41.375 166 12451.50 116.10 55294.78 88888.00 2008-06-14 15:40:41.500 166 12451.48 116.08 55294.75 88888.00 2008-06-14 15:40:41.625 166 12451.50 116.08 55294.75 88888.00 2008-06-14 15:40:41.750 166 12451.45 116.08 55294.72 88888.00 2008-06-14 15:40:41.875 166 12451.42 116.08 55294.70 88888.00 2008-06-14 15:40:42.000 166 12451.45 116.08 55294.68 88888.00 2008-06-14 15:40:42.125 166 12451.48 116.10 55294.70 88888.00 2008-06-14 15:40:42.250 166 12451.48 116.08 55294.68 88888.00 2008-06-14 15:40:42.375 166 12451.48 116.05 55294.65 88888.00 2008-06-14 15:40:42.500 166 12451.50 116.05 55294.65 88888.00 2008-06-14 15:40:42.625 166 12451.45 116.08 55294.60 88888.00 2008-06-14 15:40:42.750 166 12451.40 116.08 55294.60 88888.00 2008-06-14 15:40:42.875 166 12451.40 116.05 55294.60 88888.00 2008-06-14 15:40:43.000 166 12451.33 116.05 55294.60 88888.00 2008-06-14 15:40:43.125 166 12451.30 116.05 55294.60 88888.00 2008-06-14 15:40:43.250 166 12451.33 116.03 55294.62 88888.00 2008-06-14 15:40:43.375 166 12451.42 116.08 55294.62 88888.00 2008-06-14 15:40:43.500 166 12451.42 116.08 55294.60 88888.00 2008-06-14 15:40:43.625 166 12451.38 116.08 55294.57 88888.00 2008-06-14 15:40:43.750 166 12451.38 116.08 55294.57 88888.00 2008-06-14 15:40:43.875 166 12451.38 116.08 55294.57 88888.00 2008-06-14 15:40:44.000 166 12451.38 116.08 55294.55 88888.00 2008-06-14 15:40:44.125 166 12451.38 116.05 55294.55 88888.00 2008-06-14 15:40:44.250 166 12451.40 116.12 55294.60 88888.00 2008-06-14 15:40:44.375 166 12451.38 116.12 55294.62 88888.00 2008-06-14 15:40:44.500 166 12451.35 116.15 55294.65 88888.00 2008-06-14 15:40:44.625 166 12451.40 116.12 55294.62 88888.00 2008-06-14 15:40:44.750 166 12451.40 116.12 55294.62 88888.00 2008-06-14 15:40:44.875 166 12451.33 116.12 55294.62 88888.00 2008-06-14 15:40:45.000 166 12451.30 116.15 55294.57 88888.00 2008-06-14 15:40:45.125 166 12451.33 116.17 55294.57 88888.00 2008-06-14 15:40:45.250 166 12451.40 116.15 55294.57 88888.00 2008-06-14 15:40:45.375 166 12451.45 116.15 55294.55 88888.00 2008-06-14 15:40:45.500 166 12451.42 116.15 55294.55 88888.00 2008-06-14 15:40:45.625 166 12451.45 116.15 55294.55 88888.00 2008-06-14 15:40:45.750 166 12451.48 116.12 55294.55 88888.00 2008-06-14 15:40:45.875 166 12451.45 116.10 55294.53 88888.00 2008-06-14 15:40:46.000 166 12451.48 116.12 55294.53 88888.00 2008-06-14 15:40:46.125 166 12451.42 116.15 55294.53 88888.00 2008-06-14 15:40:46.250 166 12451.35 116.12 55294.53 88888.00 2008-06-14 15:40:46.375 166 12451.40 116.12 55294.55 88888.00 2008-06-14 15:40:46.500 166 12451.42 116.15 55294.55 88888.00 2008-06-14 15:40:46.625 166 12451.42 116.15 55294.55 88888.00 2008-06-14 15:40:46.750 166 12451.40 116.12 55294.55 88888.00 2008-06-14 15:40:46.875 166 12451.40 116.12 55294.55 88888.00 2008-06-14 15:40:47.000 166 12451.42 116.15 55294.55 88888.00 2008-06-14 15:40:47.125 166 12451.38 116.17 55294.57 88888.00 2008-06-14 15:40:47.250 166 12451.25 116.15 55294.55 88888.00 2008-06-14 15:40:47.375 166 12451.33 116.15 55294.53 88888.00 2008-06-14 15:40:47.500 166 12451.38 116.15 55294.55 88888.00 2008-06-14 15:40:47.625 166 12451.38 116.17 55294.57 88888.00 2008-06-14 15:40:47.750 166 12451.30 116.17 55294.57 88888.00 2008-06-14 15:40:47.875 166 12451.30 116.15 55294.57 88888.00 2008-06-14 15:40:48.000 166 12451.30 116.15 55294.55 88888.00 2008-06-14 15:40:48.125 166 12451.33 116.17 55294.55 88888.00 2008-06-14 15:40:48.250 166 12451.27 116.15 55294.55 88888.00 2008-06-14 15:40:48.375 166 12451.23 116.15 55294.55 88888.00 2008-06-14 15:40:48.500 166 12451.23 116.12 55294.50 88888.00 2008-06-14 15:40:48.625 166 12451.25 116.15 55294.50 88888.00 2008-06-14 15:40:48.750 166 12451.23 116.17 55294.50 88888.00 2008-06-14 15:40:48.875 166 12451.27 116.15 55294.53 88888.00 2008-06-14 15:40:49.000 166 12451.30 116.12 55294.47 88888.00 2008-06-14 15:40:49.125 166 12451.25 116.15 55294.47 88888.00 2008-06-14 15:40:49.250 166 12451.20 116.12 55294.47 88888.00 2008-06-14 15:40:49.375 166 12451.27 116.15 55294.45 88888.00 2008-06-14 15:40:49.500 166 12451.30 116.12 55294.47 88888.00 2008-06-14 15:40:49.625 166 12451.27 116.15 55294.47 88888.00 2008-06-14 15:40:49.750 166 12451.25 116.15 55294.47 88888.00 2008-06-14 15:40:49.875 166 12451.33 116.17 55294.47 88888.00 2008-06-14 15:40:50.000 166 12451.42 116.15 55294.47 88888.00 2008-06-14 15:40:50.125 166 12451.40 116.17 55294.47 88888.00 2008-06-14 15:40:50.250 166 12451.33 116.17 55294.50 88888.00 2008-06-14 15:40:50.375 166 12451.30 116.20 55294.50 88888.00 2008-06-14 15:40:50.500 166 12451.25 116.22 55294.50 88888.00 2008-06-14 15:40:50.625 166 12451.25 116.22 55294.47 88888.00 2008-06-14 15:40:50.750 166 12451.27 116.20 55294.43 88888.00 2008-06-14 15:40:50.875 166 12451.27 116.20 55294.45 88888.00 2008-06-14 15:40:51.000 166 12451.30 116.20 55294.45 88888.00 2008-06-14 15:40:51.125 166 12451.33 116.22 55294.47 88888.00 2008-06-14 15:40:51.250 166 12451.27 116.20 55294.47 88888.00 2008-06-14 15:40:51.375 166 12451.25 116.20 55294.43 88888.00 2008-06-14 15:40:51.500 166 12451.23 116.25 55294.47 88888.00 2008-06-14 15:40:51.625 166 12451.30 116.22 55294.47 88888.00 2008-06-14 15:40:51.750 166 12451.38 116.20 55294.47 88888.00 2008-06-14 15:40:51.875 166 12451.35 116.22 55294.45 88888.00 2008-06-14 15:40:52.000 166 12451.23 116.22 55294.47 88888.00 2008-06-14 15:40:52.125 166 12451.20 116.20 55294.47 88888.00 2008-06-14 15:40:52.250 166 12451.25 116.20 55294.47 88888.00 2008-06-14 15:40:52.375 166 12451.30 116.22 55294.47 88888.00 2008-06-14 15:40:52.500 166 12451.30 116.20 55294.45 88888.00 2008-06-14 15:40:52.625 166 12451.30 116.20 55294.45 88888.00 2008-06-14 15:40:52.750 166 12451.27 116.20 55294.45 88888.00 2008-06-14 15:40:52.875 166 12451.27 116.20 55294.47 88888.00 2008-06-14 15:40:53.000 166 12451.25 116.20 55294.47 88888.00 2008-06-14 15:40:53.125 166 12451.23 116.20 55294.47 88888.00 2008-06-14 15:40:53.250 166 12451.20 116.20 55294.47 88888.00 2008-06-14 15:40:53.375 166 12451.23 116.20 55294.47 88888.00 2008-06-14 15:40:53.500 166 12451.20 116.20 55294.50 88888.00 2008-06-14 15:40:53.625 166 12451.20 116.20 55294.50 88888.00 2008-06-14 15:40:53.750 166 12451.20 116.22 55294.50 88888.00 2008-06-14 15:40:53.875 166 12451.23 116.20 55294.50 88888.00 2008-06-14 15:40:54.000 166 12451.30 116.22 55294.47 88888.00 2008-06-14 15:40:54.125 166 12451.27 116.20 55294.45 88888.00 2008-06-14 15:40:54.250 166 12451.20 116.20 55294.45 88888.00 2008-06-14 15:40:54.375 166 12451.15 116.17 55294.43 88888.00 2008-06-14 15:40:54.500 166 12451.15 116.17 55294.43 88888.00 2008-06-14 15:40:54.625 166 12451.12 116.17 55294.38 88888.00 2008-06-14 15:40:54.750 166 12451.02 116.17 55294.35 88888.00 2008-06-14 15:40:54.875 166 12451.05 116.15 55294.35 88888.00 2008-06-14 15:40:55.000 166 12451.05 116.15 55294.35 88888.00 2008-06-14 15:40:55.125 166 12451.02 116.17 55294.38 88888.00 2008-06-14 15:40:55.250 166 12450.98 116.15 55294.38 88888.00 2008-06-14 15:40:55.375 166 12451.05 116.15 55294.32 88888.00 2008-06-14 15:40:55.500 166 12451.08 116.20 55294.35 88888.00 2008-06-14 15:40:55.625 166 12451.05 116.17 55294.38 88888.00 2008-06-14 15:40:55.750 166 12451.05 116.20 55294.38 88888.00 2008-06-14 15:40:55.875 166 12451.15 116.20 55294.38 88888.00 2008-06-14 15:40:56.000 166 12451.23 116.20 55294.35 88888.00 2008-06-14 15:40:56.125 166 12451.25 116.20 55294.32 88888.00 2008-06-14 15:40:56.250 166 12451.23 116.17 55294.32 88888.00 2008-06-14 15:40:56.375 166 12451.23 116.22 55294.35 88888.00 2008-06-14 15:40:56.500 166 12451.20 116.22 55294.38 88888.00 2008-06-14 15:40:56.625 166 12451.15 116.20 55294.35 88888.00 2008-06-14 15:40:56.750 166 12451.23 116.20 55294.32 88888.00 2008-06-14 15:40:56.875 166 12451.20 116.17 55294.32 88888.00 2008-06-14 15:40:57.000 166 12451.17 116.20 55294.35 88888.00 2008-06-14 15:40:57.125 166 12451.17 116.20 55294.38 88888.00 2008-06-14 15:40:57.250 166 12451.15 116.22 55294.38 88888.00 2008-06-14 15:40:57.375 166 12451.17 116.22 55294.35 88888.00 2008-06-14 15:40:57.500 166 12451.15 116.20 55294.35 88888.00 2008-06-14 15:40:57.625 166 12451.12 116.20 55294.35 88888.00 2008-06-14 15:40:57.750 166 12451.05 116.20 55294.35 88888.00 2008-06-14 15:40:57.875 166 12451.08 116.20 55294.35 88888.00 2008-06-14 15:40:58.000 166 12451.12 116.17 55294.32 88888.00 2008-06-14 15:40:58.125 166 12451.12 116.17 55294.32 88888.00 2008-06-14 15:40:58.250 166 12451.10 116.17 55294.32 88888.00 2008-06-14 15:40:58.375 166 12451.15 116.20 55294.30 88888.00 2008-06-14 15:40:58.500 166 12451.17 116.20 55294.32 88888.00 2008-06-14 15:40:58.625 166 12451.10 116.20 55294.30 88888.00 2008-06-14 15:40:58.750 166 12451.12 116.20 55294.28 88888.00 2008-06-14 15:40:58.875 166 12451.12 116.17 55294.30 88888.00 2008-06-14 15:40:59.000 166 12451.12 116.20 55294.28 88888.00 2008-06-14 15:40:59.125 166 12451.10 116.20 55294.30 88888.00 2008-06-14 15:40:59.250 166 12451.08 116.17 55294.30 88888.00 2008-06-14 15:40:59.375 166 12451.12 116.17 55294.28 88888.00 2008-06-14 15:40:59.500 166 12451.08 116.15 55294.30 88888.00 2008-06-14 15:40:59.625 166 12451.02 116.15 55294.32 88888.00 2008-06-14 15:40:59.750 166 12451.00 116.17 55294.30 88888.00 2008-06-14 15:40:59.875 166 12451.00 116.17 55294.30 88888.00 2008-06-14 15:41:00.000 166 12451.10 116.15 55294.30 88888.00 2008-06-14 15:41:00.125 166 12451.08 116.15 55294.30 88888.00 2008-06-14 15:41:00.250 166 12451.00 116.15 55294.28 88888.00 2008-06-14 15:41:00.375 166 12451.02 116.15 55294.25 88888.00 2008-06-14 15:41:00.500 166 12451.10 116.15 55294.25 88888.00 2008-06-14 15:41:00.625 166 12451.15 116.15 55294.25 88888.00 2008-06-14 15:41:00.750 166 12451.15 116.15 55294.25 88888.00 2008-06-14 15:41:00.875 166 12451.10 116.15 55294.25 88888.00 2008-06-14 15:41:01.000 166 12451.05 116.15 55294.20 88888.00 2008-06-14 15:41:01.125 166 12451.05 116.15 55294.20 88888.00 2008-06-14 15:41:01.250 166 12451.02 116.10 55294.20 88888.00 2008-06-14 15:41:01.375 166 12451.10 116.12 55294.22 88888.00 2008-06-14 15:41:01.500 166 12451.08 116.12 55294.20 88888.00 2008-06-14 15:41:01.625 166 12451.05 116.08 55294.20 88888.00 2008-06-14 15:41:01.750 166 12451.12 116.10 55294.22 88888.00 2008-06-14 15:41:01.875 166 12451.20 116.10 55294.22 88888.00 2008-06-14 15:41:02.000 166 12451.17 116.08 55294.18 88888.00 2008-06-14 15:41:02.125 166 12451.17 116.10 55294.20 88888.00 2008-06-14 15:41:02.250 166 12451.15 116.12 55294.20 88888.00 2008-06-14 15:41:02.375 166 12451.17 116.15 55294.25 88888.00 2008-06-14 15:41:02.500 166 12451.15 116.10 55294.30 88888.00 2008-06-14 15:41:02.625 166 12451.10 116.05 55294.28 88888.00 2008-06-14 15:41:02.750 166 12451.02 116.08 55294.22 88888.00 2008-06-14 15:41:02.875 166 12451.02 116.10 55294.20 88888.00 2008-06-14 15:41:03.000 166 12451.02 116.10 55294.20 88888.00 2008-06-14 15:41:03.125 166 12450.95 116.12 55294.20 88888.00 2008-06-14 15:41:03.250 166 12451.00 116.10 55294.20 88888.00 2008-06-14 15:41:03.375 166 12451.02 116.10 55294.18 88888.00 2008-06-14 15:41:03.500 166 12450.98 116.10 55294.18 88888.00 2008-06-14 15:41:03.625 166 12450.98 116.12 55294.20 88888.00 2008-06-14 15:41:03.750 166 12451.05 116.10 55294.22 88888.00 2008-06-14 15:41:03.875 166 12451.00 116.08 55294.20 88888.00 2008-06-14 15:41:04.000 166 12450.92 116.10 55294.20 88888.00 2008-06-14 15:41:04.125 166 12450.92 116.10 55294.20 88888.00 2008-06-14 15:41:04.250 166 12450.85 116.05 55294.18 88888.00 2008-06-14 15:41:04.375 166 12450.90 116.03 55294.18 88888.00 2008-06-14 15:41:04.500 166 12450.92 116.05 55294.20 88888.00 2008-06-14 15:41:04.625 166 12451.00 116.05 55294.20 88888.00 2008-06-14 15:41:04.750 166 12451.02 116.05 55294.22 88888.00 2008-06-14 15:41:04.875 166 12451.02 116.03 55294.20 88888.00 2008-06-14 15:41:05.000 166 12451.00 116.00 55294.18 88888.00 2008-06-14 15:41:05.125 166 12450.95 116.03 55294.20 88888.00 2008-06-14 15:41:05.250 166 12450.95 116.00 55294.20 88888.00 2008-06-14 15:41:05.375 166 12451.05 116.05 55294.20 88888.00 2008-06-14 15:41:05.500 166 12451.00 116.05 55294.22 88888.00 2008-06-14 15:41:05.625 166 12451.00 116.03 55294.22 88888.00 2008-06-14 15:41:05.750 166 12451.05 116.03 55294.22 88888.00 2008-06-14 15:41:05.875 166 12451.08 116.03 55294.22 88888.00 2008-06-14 15:41:06.000 166 12451.02 116.03 55294.22 88888.00 2008-06-14 15:41:06.125 166 12451.02 116.00 55294.20 88888.00 2008-06-14 15:41:06.250 166 12451.00 115.97 55294.20 88888.00 2008-06-14 15:41:06.375 166 12451.02 115.97 55294.18 88888.00 2008-06-14 15:41:06.500 166 12451.00 115.97 55294.15 88888.00 2008-06-14 15:41:06.625 166 12450.98 115.97 55294.15 88888.00 2008-06-14 15:41:06.750 166 12450.95 115.97 55294.15 88888.00 2008-06-14 15:41:06.875 166 12450.98 115.95 55294.12 88888.00 2008-06-14 15:41:07.000 166 12450.98 115.95 55294.12 88888.00 2008-06-14 15:41:07.125 166 12450.92 115.95 55294.12 88888.00 2008-06-14 15:41:07.250 166 12450.85 115.90 55294.12 88888.00 2008-06-14 15:41:07.375 166 12450.98 115.95 55294.10 88888.00 2008-06-14 15:41:07.500 166 12451.05 115.92 55294.12 88888.00 2008-06-14 15:41:07.625 166 12451.00 115.92 55294.15 88888.00 2008-06-14 15:41:07.750 166 12450.95 115.92 55294.12 88888.00 2008-06-14 15:41:07.875 166 12451.00 115.92 55294.07 88888.00 2008-06-14 15:41:08.000 166 12451.08 115.92 55294.07 88888.00 2008-06-14 15:41:08.125 166 12451.08 115.95 55294.10 88888.00 2008-06-14 15:41:08.250 166 12451.00 115.92 55294.12 88888.00 2008-06-14 15:41:08.375 166 12451.05 115.90 55294.10 88888.00 2008-06-14 15:41:08.500 166 12451.08 115.92 55294.12 88888.00 2008-06-14 15:41:08.625 166 12451.05 115.92 55294.12 88888.00 2008-06-14 15:41:08.750 166 12451.08 115.92 55294.10 88888.00 2008-06-14 15:41:08.875 166 12451.10 115.92 55294.07 88888.00 2008-06-14 15:41:09.000 166 12451.15 115.95 55294.10 88888.00 2008-06-14 15:41:09.125 166 12451.12 115.95 55294.10 88888.00 2008-06-14 15:41:09.250 166 12451.08 115.92 55294.12 88888.00 2008-06-14 15:41:09.375 166 12451.05 115.95 55294.10 88888.00 2008-06-14 15:41:09.500 166 12451.05 115.92 55294.12 88888.00 2008-06-14 15:41:09.625 166 12451.02 115.92 55294.12 88888.00 2008-06-14 15:41:09.750 166 12451.02 115.92 55294.12 88888.00 2008-06-14 15:41:09.875 166 12451.05 115.92 55294.12 88888.00 2008-06-14 15:41:10.000 166 12451.02 115.90 55294.05 88888.00 2008-06-14 15:41:10.125 166 12451.00 115.92 55294.03 88888.00 2008-06-14 15:41:10.250 166 12450.95 115.90 55294.05 88888.00 2008-06-14 15:41:10.375 166 12451.02 115.92 55294.07 88888.00 2008-06-14 15:41:10.500 166 12451.05 115.92 55294.07 88888.00 2008-06-14 15:41:10.625 166 12451.08 115.92 55294.07 88888.00 2008-06-14 15:41:10.750 166 12451.05 115.90 55294.07 88888.00 2008-06-14 15:41:10.875 166 12451.08 115.90 55294.05 88888.00 2008-06-14 15:41:11.000 166 12451.12 115.90 55294.05 88888.00 2008-06-14 15:41:11.125 166 12451.15 115.88 55294.05 88888.00 2008-06-14 15:41:11.250 166 12451.17 115.88 55294.05 88888.00 2008-06-14 15:41:11.375 166 12451.20 115.90 55294.07 88888.00 2008-06-14 15:41:11.500 166 12451.17 115.92 55294.10 88888.00 2008-06-14 15:41:11.625 166 12451.15 115.92 55294.07 88888.00 2008-06-14 15:41:11.750 166 12451.08 115.90 55294.07 88888.00 2008-06-14 15:41:11.875 166 12451.05 115.90 55294.07 88888.00 2008-06-14 15:41:12.000 166 12451.10 115.90 55294.07 88888.00 2008-06-14 15:41:12.125 166 12451.20 115.90 55294.07 88888.00 2008-06-14 15:41:12.250 166 12451.23 115.85 55294.03 88888.00 2008-06-14 15:41:12.375 166 12451.17 115.83 55294.00 88888.00 2008-06-14 15:41:12.500 166 12451.15 115.83 55294.00 88888.00 2008-06-14 15:41:12.625 166 12451.17 115.85 55294.00 88888.00 2008-06-14 15:41:12.750 166 12451.15 115.85 55294.00 88888.00 2008-06-14 15:41:12.875 166 12451.10 115.83 55293.97 88888.00 2008-06-14 15:41:13.000 166 12451.12 115.83 55293.95 88888.00 2008-06-14 15:41:13.125 166 12451.15 115.85 55293.95 88888.00 2008-06-14 15:41:13.250 166 12451.10 115.85 55293.95 88888.00 2008-06-14 15:41:13.375 166 12451.02 115.83 55293.95 88888.00 2008-06-14 15:41:13.500 166 12451.08 115.85 55293.97 88888.00 2008-06-14 15:41:13.625 166 12451.12 115.85 55293.95 88888.00 2008-06-14 15:41:13.750 166 12451.17 115.85 55293.95 88888.00 2008-06-14 15:41:13.875 166 12451.20 115.85 55293.93 88888.00 2008-06-14 15:41:14.000 166 12451.20 115.80 55293.93 88888.00 2008-06-14 15:41:14.125 166 12451.23 115.83 55293.97 88888.00 2008-06-14 15:41:14.250 166 12451.20 115.85 55293.97 88888.00 2008-06-14 15:41:14.375 166 12451.15 115.88 55294.00 88888.00 2008-06-14 15:41:14.500 166 12451.17 115.90 55294.03 88888.00 2008-06-14 15:41:14.625 166 12451.17 115.90 55293.97 88888.00 2008-06-14 15:41:14.750 166 12451.15 115.90 55293.95 88888.00 2008-06-14 15:41:14.875 166 12451.15 115.88 55293.97 88888.00 2008-06-14 15:41:15.000 166 12451.15 115.90 55293.95 88888.00 2008-06-14 15:41:15.125 166 12451.17 115.88 55293.95 88888.00 2008-06-14 15:41:15.250 166 12451.20 115.85 55293.95 88888.00 2008-06-14 15:41:15.375 166 12451.27 115.88 55293.95 88888.00 2008-06-14 15:41:15.500 166 12451.25 115.88 55293.95 88888.00 2008-06-14 15:41:15.625 166 12451.23 115.88 55293.95 88888.00 2008-06-14 15:41:15.750 166 12451.23 115.88 55293.95 88888.00 2008-06-14 15:41:15.875 166 12451.23 115.88 55293.95 88888.00 2008-06-14 15:41:16.000 166 12451.25 115.88 55293.93 88888.00 2008-06-14 15:41:16.125 166 12451.33 115.88 55293.95 88888.00 2008-06-14 15:41:16.250 166 12451.30 115.85 55293.93 88888.00 2008-06-14 15:41:16.375 166 12451.30 115.88 55293.90 88888.00 2008-06-14 15:41:16.500 166 12451.27 115.88 55293.90 88888.00 2008-06-14 15:41:16.625 166 12451.25 115.90 55293.95 88888.00 2008-06-14 15:41:16.750 166 12451.25 115.90 55293.93 88888.00 2008-06-14 15:41:16.875 166 12451.25 115.90 55293.95 88888.00 2008-06-14 15:41:17.000 166 12451.23 115.88 55293.97 88888.00 2008-06-14 15:41:17.125 166 12451.17 115.85 55293.95 88888.00 2008-06-14 15:41:17.250 166 12451.12 115.83 55293.93 88888.00 2008-06-14 15:41:17.375 166 12451.20 115.85 55293.90 88888.00 2008-06-14 15:41:17.500 166 12451.20 115.85 55293.90 88888.00 2008-06-14 15:41:17.625 166 12451.23 115.85 55293.93 88888.00 2008-06-14 15:41:17.750 166 12451.27 115.88 55293.93 88888.00 2008-06-14 15:41:17.875 166 12451.27 115.88 55293.93 88888.00 2008-06-14 15:41:18.000 166 12451.20 115.85 55293.93 88888.00 2008-06-14 15:41:18.125 166 12451.17 115.83 55293.95 88888.00 2008-06-14 15:41:18.250 166 12451.17 115.80 55293.90 88888.00 2008-06-14 15:41:18.375 166 12451.23 115.80 55293.88 88888.00 2008-06-14 15:41:18.500 166 12451.20 115.83 55293.85 88888.00 2008-06-14 15:41:18.625 166 12451.20 115.83 55293.85 88888.00 2008-06-14 15:41:18.750 166 12451.23 115.83 55293.85 88888.00 2008-06-14 15:41:18.875 166 12451.17 115.80 55293.82 88888.00 2008-06-14 15:41:19.000 166 12451.15 115.83 55293.82 88888.00 2008-06-14 15:41:19.125 166 12451.17 115.83 55293.85 88888.00 2008-06-14 15:41:19.250 166 12451.12 115.83 55293.82 88888.00 2008-06-14 15:41:19.375 166 12451.15 115.80 55293.80 88888.00 2008-06-14 15:41:19.500 166 12451.17 115.80 55293.78 88888.00 2008-06-14 15:41:19.625 166 12451.20 115.83 55293.80 88888.00 2008-06-14 15:41:19.750 166 12451.20 115.83 55293.82 88888.00 2008-06-14 15:41:19.875 166 12451.15 115.83 55293.80 88888.00 2008-06-14 15:41:20.000 166 12451.15 115.83 55293.78 88888.00 2008-06-14 15:41:20.125 166 12451.17 115.83 55293.78 88888.00 2008-06-14 15:41:20.250 166 12451.15 115.83 55293.82 88888.00 2008-06-14 15:41:20.375 166 12451.20 115.85 55293.82 88888.00 2008-06-14 15:41:20.500 166 12451.20 115.85 55293.82 88888.00 2008-06-14 15:41:20.625 166 12451.12 115.83 55293.82 88888.00 2008-06-14 15:41:20.750 166 12451.15 115.85 55293.82 88888.00 2008-06-14 15:41:20.875 166 12451.23 115.85 55293.82 88888.00 2008-06-14 15:41:21.000 166 12451.23 115.85 55293.82 88888.00 2008-06-14 15:41:21.125 166 12451.20 115.85 55293.82 88888.00 2008-06-14 15:41:21.250 166 12451.17 115.85 55293.85 88888.00 2008-06-14 15:41:21.375 166 12451.23 115.85 55293.85 88888.00 2008-06-14 15:41:21.500 166 12451.30 115.83 55293.85 88888.00 2008-06-14 15:41:21.625 166 12451.25 115.85 55293.85 88888.00 2008-06-14 15:41:21.750 166 12451.20 115.85 55293.85 88888.00 2008-06-14 15:41:21.875 166 12451.25 115.88 55293.85 88888.00 2008-06-14 15:41:22.000 166 12451.33 115.85 55293.85 88888.00 2008-06-14 15:41:22.125 166 12451.38 115.83 55293.82 88888.00 2008-06-14 15:41:22.250 166 12451.35 115.85 55293.82 88888.00 2008-06-14 15:41:22.375 166 12451.30 115.85 55293.82 88888.00 2008-06-14 15:41:22.500 166 12451.23 115.85 55293.88 88888.00 2008-06-14 15:41:22.625 166 12451.25 115.85 55293.88 88888.00 2008-06-14 15:41:22.750 166 12451.20 115.85 55293.85 88888.00 2008-06-14 15:41:22.875 166 12451.17 115.83 55293.82 88888.00 2008-06-14 15:41:23.000 166 12451.17 115.80 55293.82 88888.00 2008-06-14 15:41:23.125 166 12451.23 115.83 55293.82 88888.00 2008-06-14 15:41:23.250 166 12451.20 115.80 55293.85 88888.00 2008-06-14 15:41:23.375 166 12451.25 115.83 55293.85 88888.00 2008-06-14 15:41:23.500 166 12451.30 115.80 55293.85 88888.00 2008-06-14 15:41:23.625 166 12451.27 115.80 55293.85 88888.00 2008-06-14 15:41:23.750 166 12451.23 115.80 55293.82 88888.00 2008-06-14 15:41:23.875 166 12451.25 115.80 55293.85 88888.00 2008-06-14 15:41:24.000 166 12451.25 115.80 55293.82 88888.00 2008-06-14 15:41:24.125 166 12451.27 115.78 55293.82 88888.00 2008-06-14 15:41:24.250 166 12451.30 115.75 55293.80 88888.00 2008-06-14 15:41:24.375 166 12451.30 115.75 55293.80 88888.00 2008-06-14 15:41:24.500 166 12451.23 115.78 55293.80 88888.00 2008-06-14 15:41:24.625 166 12451.17 115.75 55293.80 88888.00 2008-06-14 15:41:24.750 166 12451.27 115.75 55293.78 88888.00 2008-06-14 15:41:24.875 166 12451.33 115.75 55293.78 88888.00 2008-06-14 15:41:25.000 166 12451.27 115.75 55293.75 88888.00 2008-06-14 15:41:25.125 166 12451.25 115.75 55293.70 88888.00 2008-06-14 15:41:25.250 166 12451.25 115.75 55293.75 88888.00 2008-06-14 15:41:25.375 166 12451.25 115.78 55293.75 88888.00 2008-06-14 15:41:25.500 166 12451.25 115.75 55293.75 88888.00 2008-06-14 15:41:25.625 166 12451.23 115.78 55293.72 88888.00 2008-06-14 15:41:25.750 166 12451.23 115.75 55293.72 88888.00 2008-06-14 15:41:25.875 166 12451.20 115.72 55293.72 88888.00 2008-06-14 15:41:26.000 166 12451.23 115.75 55293.70 88888.00 2008-06-14 15:41:26.125 166 12451.20 115.75 55293.72 88888.00 2008-06-14 15:41:26.250 166 12451.15 115.75 55293.72 88888.00 2008-06-14 15:41:26.375 166 12451.23 115.78 55293.75 88888.00 2008-06-14 15:41:26.500 166 12451.27 115.78 55293.78 88888.00 2008-06-14 15:41:26.625 166 12451.27 115.80 55293.78 88888.00 2008-06-14 15:41:26.750 166 12451.20 115.80 55293.75 88888.00 2008-06-14 15:41:26.875 166 12451.20 115.80 55293.78 88888.00 2008-06-14 15:41:27.000 166 12451.25 115.78 55293.78 88888.00 2008-06-14 15:41:27.125 166 12451.23 115.78 55293.75 88888.00 2008-06-14 15:41:27.250 166 12451.17 115.75 55293.78 88888.00 2008-06-14 15:41:27.375 166 12451.23 115.78 55293.80 88888.00 2008-06-14 15:41:27.500 166 12451.30 115.78 55293.80 88888.00 2008-06-14 15:41:27.625 166 12451.35 115.80 55293.78 88888.00 2008-06-14 15:41:27.750 166 12451.30 115.80 55293.78 88888.00 2008-06-14 15:41:27.875 166 12451.25 115.75 55293.75 88888.00 2008-06-14 15:41:28.000 166 12451.17 115.72 55293.72 88888.00 2008-06-14 15:41:28.125 166 12451.15 115.72 55293.72 88888.00 2008-06-14 15:41:28.250 166 12451.15 115.75 55293.72 88888.00 2008-06-14 15:41:28.375 166 12451.20 115.75 55293.75 88888.00 2008-06-14 15:41:28.500 166 12451.20 115.75 55293.75 88888.00 2008-06-14 15:41:28.625 166 12451.17 115.75 55293.78 88888.00 2008-06-14 15:41:28.750 166 12451.20 115.72 55293.78 88888.00 2008-06-14 15:41:28.875 166 12451.23 115.72 55293.78 88888.00 2008-06-14 15:41:29.000 166 12451.23 115.72 55293.72 88888.00 2008-06-14 15:41:29.125 166 12451.20 115.70 55293.75 88888.00 2008-06-14 15:41:29.250 166 12451.23 115.72 55293.78 88888.00 2008-06-14 15:41:29.375 166 12451.30 115.75 55293.75 88888.00 2008-06-14 15:41:29.500 166 12451.35 115.75 55293.75 88888.00 2008-06-14 15:41:29.625 166 12451.33 115.75 55293.75 88888.00 2008-06-14 15:41:29.750 166 12451.30 115.72 55293.78 88888.00 2008-06-14 15:41:29.875 166 12451.30 115.72 55293.78 88888.00 2008-06-14 15:41:30.000 166 12451.25 115.72 55293.78 88888.00 2008-06-14 15:41:30.125 166 12451.27 115.72 55293.78 88888.00 2008-06-14 15:41:30.250 166 12451.27 115.67 55293.75 88888.00 2008-06-14 15:41:30.375 166 12451.25 115.67 55293.75 88888.00 2008-06-14 15:41:30.500 166 12451.27 115.65 55293.75 88888.00 2008-06-14 15:41:30.625 166 12451.30 115.65 55293.70 88888.00 2008-06-14 15:41:30.750 166 12451.27 115.65 55293.68 88888.00 2008-06-14 15:41:30.875 166 12451.20 115.67 55293.68 88888.00 2008-06-14 15:41:31.000 166 12451.15 115.67 55293.65 88888.00 2008-06-14 15:41:31.125 166 12451.20 115.67 55293.68 88888.00 2008-06-14 15:41:31.250 166 12451.23 115.67 55293.68 88888.00 2008-06-14 15:41:31.375 166 12451.25 115.70 55293.65 88888.00 2008-06-14 15:41:31.500 166 12451.23 115.70 55293.68 88888.00 2008-06-14 15:41:31.625 166 12451.23 115.70 55293.68 88888.00 2008-06-14 15:41:31.750 166 12451.20 115.70 55293.65 88888.00 2008-06-14 15:41:31.875 166 12451.20 115.67 55293.65 88888.00 2008-06-14 15:41:32.000 166 12451.23 115.67 55293.65 88888.00 2008-06-14 15:41:32.125 166 12451.23 115.67 55293.68 88888.00 2008-06-14 15:41:32.250 166 12451.20 115.65 55293.68 88888.00 2008-06-14 15:41:32.375 166 12451.25 115.65 55293.70 88888.00 2008-06-14 15:41:32.500 166 12451.23 115.67 55293.72 88888.00 2008-06-14 15:41:32.625 166 12451.20 115.70 55293.70 88888.00 2008-06-14 15:41:32.750 166 12451.27 115.67 55293.70 88888.00 2008-06-14 15:41:32.875 166 12451.35 115.67 55293.70 88888.00 2008-06-14 15:41:33.000 166 12451.38 115.70 55293.70 88888.00 2008-06-14 15:41:33.125 166 12451.35 115.67 55293.70 88888.00 2008-06-14 15:41:33.250 166 12451.25 115.65 55293.68 88888.00 2008-06-14 15:41:33.375 166 12451.30 115.65 55293.70 88888.00 2008-06-14 15:41:33.500 166 12451.35 115.67 55293.70 88888.00 2008-06-14 15:41:33.625 166 12451.27 115.65 55293.70 88888.00 2008-06-14 15:41:33.750 166 12451.23 115.65 55293.72 88888.00 2008-06-14 15:41:33.875 166 12451.27 115.65 55293.72 88888.00 2008-06-14 15:41:34.000 166 12451.30 115.65 55293.72 88888.00 2008-06-14 15:41:34.125 166 12451.30 115.67 55293.70 88888.00 2008-06-14 15:41:34.250 166 12451.25 115.65 55293.70 88888.00 2008-06-14 15:41:34.375 166 12451.25 115.65 55293.70 88888.00 2008-06-14 15:41:34.500 166 12451.27 115.65 55293.70 88888.00 2008-06-14 15:41:34.625 166 12451.33 115.65 55293.70 88888.00 2008-06-14 15:41:34.750 166 12451.25 115.67 55293.72 88888.00 2008-06-14 15:41:34.875 166 12451.23 115.65 55293.72 88888.00 2008-06-14 15:41:35.000 166 12451.27 115.65 55293.72 88888.00 2008-06-14 15:41:35.125 166 12451.38 115.62 55293.72 88888.00 2008-06-14 15:41:35.250 166 12451.35 115.62 55293.75 88888.00 2008-06-14 15:41:35.375 166 12451.35 115.65 55293.72 88888.00 2008-06-14 15:41:35.500 166 12451.35 115.62 55293.70 88888.00 2008-06-14 15:41:35.625 166 12451.33 115.62 55293.68 88888.00 2008-06-14 15:41:35.750 166 12451.35 115.62 55293.70 88888.00 2008-06-14 15:41:35.875 166 12451.38 115.62 55293.72 88888.00 2008-06-14 15:41:36.000 166 12451.42 115.60 55293.70 88888.00 2008-06-14 15:41:36.125 166 12451.45 115.60 55293.70 88888.00 2008-06-14 15:41:36.250 166 12451.40 115.60 55293.68 88888.00 2008-06-14 15:41:36.375 166 12451.40 115.60 55293.68 88888.00 2008-06-14 15:41:36.500 166 12451.38 115.58 55293.65 88888.00 2008-06-14 15:41:36.625 166 12451.35 115.58 55293.62 88888.00 2008-06-14 15:41:36.750 166 12451.35 115.58 55293.68 88888.00 2008-06-14 15:41:36.875 166 12451.38 115.58 55293.65 88888.00 2008-06-14 15:41:37.000 166 12451.40 115.58 55293.62 88888.00 2008-06-14 15:41:37.125 166 12451.30 115.58 55293.62 88888.00 2008-06-14 15:41:37.250 166 12451.30 115.58 55293.65 88888.00 2008-06-14 15:41:37.375 166 12451.40 115.58 55293.62 88888.00 2008-06-14 15:41:37.500 166 12451.42 115.58 55293.62 88888.00 2008-06-14 15:41:37.625 166 12451.35 115.58 55293.62 88888.00 2008-06-14 15:41:37.750 166 12451.33 115.60 55293.62 88888.00 2008-06-14 15:41:37.875 166 12451.33 115.58 55293.62 88888.00 2008-06-14 15:41:38.000 166 12451.40 115.58 55293.60 88888.00 2008-06-14 15:41:38.125 166 12451.48 115.60 55293.62 88888.00 2008-06-14 15:41:38.250 166 12451.50 115.60 55293.65 88888.00 2008-06-14 15:41:38.375 166 12451.48 115.60 55293.65 88888.00 2008-06-14 15:41:38.500 166 12451.45 115.60 55293.62 88888.00 2008-06-14 15:41:38.625 166 12451.45 115.62 55293.70 88888.00 2008-06-14 15:41:38.750 166 12451.48 115.65 55293.70 88888.00 2008-06-14 15:41:38.875 166 12451.50 115.65 55293.68 88888.00 2008-06-14 15:41:39.000 166 12451.45 115.67 55293.68 88888.00 2008-06-14 15:41:39.125 166 12451.40 115.65 55293.68 88888.00 2008-06-14 15:41:39.250 166 12451.40 115.62 55293.68 88888.00 2008-06-14 15:41:39.375 166 12451.40 115.65 55293.62 88888.00 2008-06-14 15:41:39.500 166 12451.40 115.65 55293.62 88888.00 2008-06-14 15:41:39.625 166 12451.38 115.62 55293.62 88888.00 2008-06-14 15:41:39.750 166 12451.40 115.62 55293.65 88888.00 2008-06-14 15:41:39.875 166 12451.42 115.65 55293.65 88888.00 2008-06-14 15:41:40.000 166 12451.48 115.65 55293.65 88888.00 2008-06-14 15:41:40.125 166 12451.40 115.62 55293.68 88888.00 2008-06-14 15:41:40.250 166 12451.35 115.60 55293.65 88888.00 2008-06-14 15:41:40.375 166 12451.38 115.60 55293.62 88888.00 2008-06-14 15:41:40.500 166 12451.35 115.60 55293.68 88888.00 2008-06-14 15:41:40.625 166 12451.35 115.62 55293.70 88888.00 2008-06-14 15:41:40.750 166 12451.42 115.60 55293.68 88888.00 2008-06-14 15:41:40.875 166 12451.40 115.62 55293.68 88888.00 2008-06-14 15:41:41.000 166 12451.38 115.62 55293.65 88888.00 2008-06-14 15:41:41.125 166 12451.35 115.62 55293.62 88888.00 2008-06-14 15:41:41.250 166 12451.42 115.62 55293.62 88888.00 2008-06-14 15:41:41.375 166 12451.52 115.65 55293.62 88888.00 2008-06-14 15:41:41.500 166 12451.50 115.67 55293.65 88888.00 2008-06-14 15:41:41.625 166 12451.45 115.67 55293.65 88888.00 2008-06-14 15:41:41.750 166 12451.50 115.67 55293.65 88888.00 2008-06-14 15:41:41.875 166 12451.52 115.65 55293.65 88888.00 2008-06-14 15:41:42.000 166 12451.52 115.65 55293.62 88888.00 2008-06-14 15:41:42.125 166 12451.45 115.62 55293.62 88888.00 2008-06-14 15:41:42.250 166 12451.42 115.62 55293.60 88888.00 2008-06-14 15:41:42.375 166 12451.45 115.65 55293.57 88888.00 2008-06-14 15:41:42.500 166 12451.48 115.62 55293.57 88888.00 2008-06-14 15:41:42.625 166 12451.50 115.60 55293.55 88888.00 2008-06-14 15:41:42.750 166 12451.50 115.62 55293.57 88888.00 2008-06-14 15:41:42.875 166 12451.48 115.62 55293.57 88888.00 2008-06-14 15:41:43.000 166 12451.45 115.65 55293.55 88888.00 2008-06-14 15:41:43.125 166 12451.38 115.65 55293.57 88888.00 2008-06-14 15:41:43.250 166 12451.35 115.65 55293.55 88888.00 2008-06-14 15:41:43.375 166 12451.40 115.62 55293.55 88888.00 2008-06-14 15:41:43.500 166 12451.42 115.62 55293.57 88888.00 2008-06-14 15:41:43.625 166 12451.40 115.62 55293.57 88888.00 2008-06-14 15:41:43.750 166 12451.40 115.65 55293.55 88888.00 2008-06-14 15:41:43.875 166 12451.45 115.65 55293.57 88888.00 2008-06-14 15:41:44.000 166 12451.48 115.67 55293.55 88888.00 2008-06-14 15:41:44.125 166 12451.35 115.67 55293.55 88888.00 2008-06-14 15:41:44.250 166 12451.42 115.70 55293.55 88888.00 2008-06-14 15:41:44.375 166 12451.48 115.72 55293.57 88888.00 2008-06-14 15:41:44.500 166 12451.52 115.72 55293.55 88888.00 2008-06-14 15:41:44.625 166 12451.52 115.70 55293.55 88888.00 2008-06-14 15:41:44.750 166 12451.48 115.72 55293.57 88888.00 2008-06-14 15:41:44.875 166 12451.45 115.75 55293.57 88888.00 2008-06-14 15:41:45.000 166 12451.42 115.70 55293.55 88888.00 2008-06-14 15:41:45.125 166 12451.40 115.70 55293.57 88888.00 2008-06-14 15:41:45.250 166 12451.40 115.70 55293.57 88888.00 2008-06-14 15:41:45.375 166 12451.48 115.70 55293.55 88888.00 2008-06-14 15:41:45.500 166 12451.50 115.72 55293.55 88888.00 2008-06-14 15:41:45.625 166 12451.52 115.72 55293.55 88888.00 2008-06-14 15:41:45.750 166 12451.50 115.72 55293.57 88888.00 2008-06-14 15:41:45.875 166 12451.48 115.75 55293.57 88888.00 2008-06-14 15:41:46.000 166 12451.45 115.72 55293.55 88888.00 2008-06-14 15:41:46.125 166 12451.50 115.72 55293.55 88888.00 2008-06-14 15:41:46.250 166 12451.55 115.70 55293.55 88888.00 2008-06-14 15:41:46.375 166 12451.55 115.70 55293.57 88888.00 2008-06-14 15:41:46.500 166 12451.48 115.72 55293.55 88888.00 2008-06-14 15:41:46.625 166 12451.48 115.72 55293.57 88888.00 2008-06-14 15:41:46.750 166 12451.55 115.72 55293.57 88888.00 2008-06-14 15:41:46.875 166 12451.60 115.70 55293.60 88888.00 2008-06-14 15:41:47.000 166 12451.55 115.70 55293.57 88888.00 2008-06-14 15:41:47.125 166 12451.52 115.70 55293.57 88888.00 2008-06-14 15:41:47.250 166 12451.52 115.67 55293.57 88888.00 2008-06-14 15:41:47.375 166 12451.55 115.72 55293.57 88888.00 2008-06-14 15:41:47.500 166 12451.55 115.75 55293.57 88888.00 2008-06-14 15:41:47.625 166 12451.58 115.70 55293.60 88888.00 2008-06-14 15:41:47.750 166 12451.58 115.75 55293.57 88888.00 2008-06-14 15:41:47.875 166 12451.50 115.72 55293.55 88888.00 2008-06-14 15:41:48.000 166 12451.45 115.70 55293.55 88888.00 2008-06-14 15:41:48.125 166 12451.48 115.72 55293.57 88888.00 2008-06-14 15:41:48.250 166 12451.42 115.67 55293.55 88888.00 2008-06-14 15:41:48.375 166 12451.40 115.67 55293.53 88888.00 2008-06-14 15:41:48.500 166 12451.42 115.67 55293.53 88888.00 2008-06-14 15:41:48.625 166 12451.42 115.67 55293.53 88888.00 2008-06-14 15:41:48.750 166 12451.40 115.67 55293.50 88888.00 2008-06-14 15:41:48.875 166 12451.35 115.67 55293.47 88888.00 2008-06-14 15:41:49.000 166 12451.38 115.67 55293.50 88888.00 2008-06-14 15:41:49.125 166 12451.40 115.67 55293.53 88888.00 2008-06-14 15:41:49.250 166 12451.38 115.67 55293.50 88888.00 2008-06-14 15:41:49.375 166 12451.33 115.65 55293.50 88888.00 2008-06-14 15:41:49.500 166 12451.25 115.65 55293.50 88888.00 2008-06-14 15:41:49.625 166 12451.30 115.67 55293.50 88888.00 2008-06-14 15:41:49.750 166 12451.40 115.67 55293.50 88888.00 2008-06-14 15:41:49.875 166 12451.48 115.70 55293.50 88888.00 2008-06-14 15:41:50.000 166 12451.48 115.67 55293.47 88888.00 2008-06-14 15:41:50.125 166 12451.40 115.67 55293.47 88888.00 2008-06-14 15:41:50.250 166 12451.40 115.70 55293.53 88888.00 2008-06-14 15:41:50.375 166 12451.45 115.72 55293.53 88888.00 2008-06-14 15:41:50.500 166 12451.42 115.70 55293.53 88888.00 2008-06-14 15:41:50.625 166 12451.42 115.70 55293.55 88888.00 2008-06-14 15:41:50.750 166 12451.40 115.67 55293.57 88888.00 2008-06-14 15:41:50.875 166 12451.40 115.67 55293.57 88888.00 2008-06-14 15:41:51.000 166 12451.40 115.67 55293.57 88888.00 2008-06-14 15:41:51.125 166 12451.40 115.72 55293.57 88888.00 2008-06-14 15:41:51.250 166 12451.38 115.72 55293.57 88888.00 2008-06-14 15:41:51.375 166 12451.42 115.67 55293.53 88888.00 2008-06-14 15:41:51.500 166 12451.42 115.67 55293.53 88888.00 2008-06-14 15:41:51.625 166 12451.35 115.70 55293.55 88888.00 2008-06-14 15:41:51.750 166 12451.33 115.72 55293.57 88888.00 2008-06-14 15:41:51.875 166 12451.35 115.72 55293.57 88888.00 2008-06-14 15:41:52.000 166 12451.35 115.70 55293.55 88888.00 2008-06-14 15:41:52.125 166 12451.38 115.65 55293.53 88888.00 2008-06-14 15:41:52.250 166 12451.38 115.65 55293.55 88888.00 2008-06-14 15:41:52.375 166 12451.33 115.70 55293.55 88888.00 2008-06-14 15:41:52.500 166 12451.35 115.70 55293.57 88888.00 2008-06-14 15:41:52.625 166 12451.38 115.67 55293.57 88888.00 2008-06-14 15:41:52.750 166 12451.38 115.67 55293.57 88888.00 2008-06-14 15:41:52.875 166 12451.35 115.67 55293.55 88888.00 2008-06-14 15:41:53.000 166 12451.38 115.67 55293.57 88888.00 2008-06-14 15:41:53.125 166 12451.35 115.67 55293.57 88888.00 2008-06-14 15:41:53.250 166 12451.30 115.67 55293.57 88888.00 2008-06-14 15:41:53.375 166 12451.30 115.65 55293.57 88888.00 2008-06-14 15:41:53.500 166 12451.30 115.65 55293.57 88888.00 2008-06-14 15:41:53.625 166 12451.33 115.65 55293.55 88888.00 2008-06-14 15:41:53.750 166 12451.33 115.67 55293.55 88888.00 2008-06-14 15:41:53.875 166 12451.35 115.67 55293.55 88888.00 2008-06-14 15:41:54.000 166 12451.35 115.65 55293.53 88888.00 2008-06-14 15:41:54.125 166 12451.33 115.62 55293.53 88888.00 2008-06-14 15:41:54.250 166 12451.27 115.62 55293.55 88888.00 2008-06-14 15:41:54.375 166 12451.27 115.62 55293.50 88888.00 2008-06-14 15:41:54.500 166 12451.23 115.62 55293.53 88888.00 2008-06-14 15:41:54.625 166 12451.25 115.60 55293.50 88888.00 2008-06-14 15:41:54.750 166 12451.30 115.60 55293.50 88888.00 2008-06-14 15:41:54.875 166 12451.30 115.58 55293.50 88888.00 2008-06-14 15:41:55.000 166 12451.25 115.62 55293.47 88888.00 2008-06-14 15:41:55.125 166 12451.25 115.60 55293.47 88888.00 2008-06-14 15:41:55.250 166 12451.23 115.60 55293.50 88888.00 2008-06-14 15:41:55.375 166 12451.23 115.62 55293.50 88888.00 2008-06-14 15:41:55.500 166 12451.20 115.65 55293.50 88888.00 2008-06-14 15:41:55.625 166 12451.17 115.65 55293.47 88888.00 2008-06-14 15:41:55.750 166 12451.20 115.65 55293.45 88888.00 2008-06-14 15:41:55.875 166 12451.20 115.60 55293.45 88888.00 2008-06-14 15:41:56.000 166 12451.17 115.60 55293.45 88888.00 2008-06-14 15:41:56.125 166 12451.20 115.60 55293.50 88888.00 2008-06-14 15:41:56.250 166 12451.20 115.60 55293.55 88888.00 2008-06-14 15:41:56.375 166 12451.23 115.65 55293.55 88888.00 2008-06-14 15:41:56.500 166 12451.27 115.67 55293.53 88888.00 2008-06-14 15:41:56.625 166 12451.25 115.65 55293.50 88888.00 2008-06-14 15:41:56.750 166 12451.25 115.65 55293.50 88888.00 2008-06-14 15:41:56.875 166 12451.33 115.62 55293.50 88888.00 2008-06-14 15:41:57.000 166 12451.38 115.60 55293.50 88888.00 2008-06-14 15:41:57.125 166 12451.30 115.62 55293.53 88888.00 2008-06-14 15:41:57.250 166 12451.27 115.62 55293.55 88888.00 2008-06-14 15:41:57.375 166 12451.33 115.65 55293.55 88888.00 2008-06-14 15:41:57.500 166 12451.30 115.65 55293.53 88888.00 2008-06-14 15:41:57.625 166 12451.25 115.67 55293.50 88888.00 2008-06-14 15:41:57.750 166 12451.20 115.67 55293.50 88888.00 2008-06-14 15:41:57.875 166 12451.20 115.67 55293.53 88888.00 2008-06-14 15:41:58.000 166 12451.23 115.65 55293.50 88888.00 2008-06-14 15:41:58.125 166 12451.25 115.65 55293.53 88888.00 2008-06-14 15:41:58.250 166 12451.27 115.65 55293.55 88888.00 2008-06-14 15:41:58.375 166 12451.30 115.65 55293.53 88888.00 2008-06-14 15:41:58.500 166 12451.27 115.67 55293.53 88888.00 2008-06-14 15:41:58.625 166 12451.23 115.67 55293.53 88888.00 2008-06-14 15:41:58.750 166 12451.17 115.67 55293.53 88888.00 2008-06-14 15:41:58.875 166 12451.25 115.67 55293.53 88888.00 2008-06-14 15:41:59.000 166 12451.33 115.65 55293.53 88888.00 2008-06-14 15:41:59.125 166 12451.35 115.67 55293.50 88888.00 2008-06-14 15:41:59.250 166 12451.38 115.65 55293.53 88888.00 2008-06-14 15:41:59.375 166 12451.40 115.67 55293.53 88888.00 2008-06-14 15:41:59.500 166 12451.33 115.67 55293.53 88888.00 2008-06-14 15:41:59.625 166 12451.30 115.65 55293.53 88888.00 2008-06-14 15:41:59.750 166 12451.30 115.67 55293.55 88888.00 2008-06-14 15:41:59.875 166 12451.27 115.67 55293.50 88888.00 2008-06-14 15:42:00.000 166 12451.23 115.65 55293.50 88888.00 2008-06-14 15:42:00.125 166 12451.27 115.67 55293.50 88888.00 2008-06-14 15:42:00.250 166 12451.27 115.65 55293.47 88888.00 2008-06-14 15:42:00.375 166 12451.27 115.65 55293.50 88888.00 2008-06-14 15:42:00.500 166 12451.27 115.65 55293.47 88888.00 2008-06-14 15:42:00.625 166 12451.20 115.65 55293.47 88888.00 2008-06-14 15:42:00.750 166 12451.23 115.62 55293.45 88888.00 2008-06-14 15:42:00.875 166 12451.25 115.62 55293.43 88888.00 2008-06-14 15:42:01.000 166 12451.27 115.62 55293.40 88888.00 2008-06-14 15:42:01.125 166 12451.30 115.62 55293.40 88888.00 2008-06-14 15:42:01.250 166 12451.35 115.62 55293.47 88888.00 2008-06-14 15:42:01.375 166 12451.40 115.62 55293.45 88888.00 2008-06-14 15:42:01.500 166 12451.40 115.62 55293.40 88888.00 2008-06-14 15:42:01.625 166 12451.38 115.65 55293.45 88888.00 2008-06-14 15:42:01.750 166 12451.35 115.65 55293.43 88888.00 2008-06-14 15:42:01.875 166 12451.30 115.65 55293.45 88888.00 2008-06-14 15:42:02.000 166 12451.30 115.67 55293.43 88888.00 2008-06-14 15:42:02.125 166 12451.35 115.72 55293.45 88888.00 2008-06-14 15:42:02.250 166 12451.33 115.72 55293.45 88888.00 2008-06-14 15:42:02.375 166 12451.30 115.70 55293.40 88888.00 2008-06-14 15:42:02.500 166 12451.30 115.67 55293.45 88888.00 2008-06-14 15:42:02.625 166 12451.38 115.70 55293.47 88888.00 2008-06-14 15:42:02.750 166 12451.38 115.70 55293.47 88888.00 2008-06-14 15:42:02.875 166 12451.35 115.70 55293.43 88888.00 2008-06-14 15:42:03.000 166 12451.33 115.70 55293.43 88888.00 2008-06-14 15:42:03.125 166 12451.35 115.70 55293.43 88888.00 2008-06-14 15:42:03.250 166 12451.33 115.70 55293.43 88888.00 2008-06-14 15:42:03.375 166 12451.35 115.70 55293.45 88888.00 2008-06-14 15:42:03.500 166 12451.35 115.70 55293.45 88888.00 2008-06-14 15:42:03.625 166 12451.38 115.70 55293.45 88888.00 2008-06-14 15:42:03.750 166 12451.38 115.70 55293.45 88888.00 2008-06-14 15:42:03.875 166 12451.33 115.72 55293.45 88888.00 2008-06-14 15:42:04.000 166 12451.33 115.78 55293.45 88888.00 2008-06-14 15:42:04.125 166 12451.38 115.75 55293.47 88888.00 2008-06-14 15:42:04.250 166 12451.38 115.70 55293.47 88888.00 2008-06-14 15:42:04.375 166 12451.33 115.72 55293.45 88888.00 2008-06-14 15:42:04.500 166 12451.35 115.70 55293.43 88888.00 2008-06-14 15:42:04.625 166 12451.40 115.72 55293.43 88888.00 2008-06-14 15:42:04.750 166 12451.45 115.72 55293.43 88888.00 2008-06-14 15:42:04.875 166 12451.48 115.72 55293.45 88888.00 2008-06-14 15:42:05.000 166 12451.42 115.72 55293.45 88888.00 2008-06-14 15:42:05.125 166 12451.38 115.75 55293.43 88888.00 2008-06-14 15:42:05.250 166 12451.42 115.75 55293.43 88888.00 2008-06-14 15:42:05.375 166 12451.45 115.78 55293.43 88888.00 2008-06-14 15:42:05.500 166 12451.45 115.78 55293.43 88888.00 2008-06-14 15:42:05.625 166 12451.40 115.78 55293.43 88888.00 2008-06-14 15:42:05.750 166 12451.40 115.78 55293.43 88888.00 2008-06-14 15:42:05.875 166 12451.42 115.80 55293.43 88888.00 2008-06-14 15:42:06.000 166 12451.42 115.78 55293.45 88888.00 2008-06-14 15:42:06.125 166 12451.38 115.80 55293.45 88888.00 2008-06-14 15:42:06.250 166 12451.33 115.78 55293.40 88888.00 2008-06-14 15:42:06.375 166 12451.40 115.75 55293.38 88888.00 2008-06-14 15:42:06.500 166 12451.40 115.78 55293.38 88888.00 2008-06-14 15:42:06.625 166 12451.40 115.78 55293.35 88888.00 2008-06-14 15:42:06.750 166 12451.33 115.78 55293.38 88888.00 2008-06-14 15:42:06.875 166 12451.33 115.78 55293.38 88888.00 2008-06-14 15:42:07.000 166 12451.40 115.78 55293.32 88888.00 2008-06-14 15:42:07.125 166 12451.42 115.80 55293.30 88888.00 2008-06-14 15:42:07.250 166 12451.38 115.75 55293.32 88888.00 2008-06-14 15:42:07.375 166 12451.38 115.78 55293.32 88888.00 2008-06-14 15:42:07.500 166 12451.42 115.80 55293.30 88888.00 2008-06-14 15:42:07.625 166 12451.38 115.83 55293.32 88888.00 2008-06-14 15:42:07.750 166 12451.38 115.83 55293.32 88888.00 2008-06-14 15:42:07.875 166 12451.40 115.83 55293.35 88888.00 2008-06-14 15:42:08.000 166 12451.35 115.83 55293.32 88888.00 2008-06-14 15:42:08.125 166 12451.33 115.83 55293.35 88888.00 2008-06-14 15:42:08.250 166 12451.30 115.85 55293.35 88888.00 2008-06-14 15:42:08.375 166 12451.35 115.85 55293.35 88888.00 2008-06-14 15:42:08.500 166 12451.40 115.88 55293.38 88888.00 2008-06-14 15:42:08.625 166 12451.48 115.88 55293.38 88888.00 2008-06-14 15:42:08.750 166 12451.50 115.88 55293.35 88888.00 2008-06-14 15:42:08.875 166 12451.42 115.85 55293.35 88888.00 2008-06-14 15:42:09.000 166 12451.40 115.85 55293.32 88888.00 2008-06-14 15:42:09.125 166 12451.45 115.88 55293.30 88888.00 2008-06-14 15:42:09.250 166 12451.45 115.88 55293.30 88888.00 2008-06-14 15:42:09.375 166 12451.45 115.90 55293.32 88888.00 2008-06-14 15:42:09.500 166 12451.42 115.90 55293.35 88888.00 2008-06-14 15:42:09.625 166 12451.38 115.88 55293.32 88888.00 2008-06-14 15:42:09.750 166 12451.40 115.90 55293.30 88888.00 2008-06-14 15:42:09.875 166 12451.45 115.88 55293.30 88888.00 2008-06-14 15:42:10.000 166 12451.42 115.90 55293.32 88888.00 2008-06-14 15:42:10.125 166 12451.45 115.90 55293.35 88888.00 2008-06-14 15:42:10.250 166 12451.45 115.92 55293.35 88888.00 2008-06-14 15:42:10.375 166 12451.42 115.95 55293.32 88888.00 2008-06-14 15:42:10.500 166 12451.38 115.92 55293.32 88888.00 2008-06-14 15:42:10.625 166 12451.38 115.90 55293.35 88888.00 2008-06-14 15:42:10.750 166 12451.45 115.92 55293.32 88888.00 2008-06-14 15:42:10.875 166 12451.42 115.95 55293.32 88888.00 2008-06-14 15:42:11.000 166 12451.35 115.95 55293.32 88888.00 2008-06-14 15:42:11.125 166 12451.33 115.95 55293.32 88888.00 2008-06-14 15:42:11.250 166 12451.38 115.92 55293.35 88888.00 2008-06-14 15:42:11.375 166 12451.42 115.95 55293.32 88888.00 2008-06-14 15:42:11.500 166 12451.45 115.97 55293.35 88888.00 2008-06-14 15:42:11.625 166 12451.52 115.95 55293.35 88888.00 2008-06-14 15:42:11.750 166 12451.52 115.95 55293.35 88888.00 2008-06-14 15:42:11.875 166 12451.48 115.95 55293.32 88888.00 2008-06-14 15:42:12.000 166 12451.45 115.92 55293.30 88888.00 2008-06-14 15:42:12.125 166 12451.42 115.95 55293.30 88888.00 2008-06-14 15:42:12.250 166 12451.42 115.92 55293.28 88888.00 2008-06-14 15:42:12.375 166 12451.55 115.95 55293.25 88888.00 2008-06-14 15:42:12.500 166 12451.58 115.92 55293.22 88888.00 2008-06-14 15:42:12.625 166 12451.62 115.95 55293.20 88888.00 2008-06-14 15:42:12.750 166 12451.67 115.92 55293.20 88888.00 2008-06-14 15:42:12.875 166 12451.62 115.90 55293.20 88888.00 2008-06-14 15:42:13.000 166 12451.58 115.90 55293.20 88888.00 2008-06-14 15:42:13.125 166 12451.58 115.92 55293.20 88888.00 2008-06-14 15:42:13.250 166 12451.55 115.92 55293.22 88888.00 2008-06-14 15:42:13.375 166 12451.58 115.95 55293.20 88888.00 2008-06-14 15:42:13.500 166 12451.58 115.92 55293.18 88888.00 2008-06-14 15:42:13.625 166 12451.52 115.95 55293.18 88888.00 2008-06-14 15:42:13.750 166 12451.58 115.95 55293.18 88888.00 2008-06-14 15:42:13.875 166 12451.52 115.97 55293.18 88888.00 2008-06-14 15:42:14.000 166 12451.48 115.97 55293.18 88888.00 2008-06-14 15:42:14.125 166 12451.50 116.00 55293.20 88888.00 2008-06-14 15:42:14.250 166 12451.50 116.03 55293.20 88888.00 2008-06-14 15:42:14.375 166 12451.58 116.05 55293.22 88888.00 2008-06-14 15:42:14.500 166 12451.62 116.03 55293.18 88888.00 2008-06-14 15:42:14.625 166 12451.67 116.03 55293.18 88888.00 2008-06-14 15:42:14.750 166 12451.65 116.03 55293.15 88888.00 2008-06-14 15:42:14.875 166 12451.60 116.05 55293.20 88888.00 2008-06-14 15:42:15.000 166 12451.60 116.05 55293.18 88888.00 2008-06-14 15:42:15.125 166 12451.65 116.05 55293.22 88888.00 2008-06-14 15:42:15.250 166 12451.60 116.03 55293.22 88888.00 2008-06-14 15:42:15.375 166 12451.65 116.05 55293.18 88888.00 2008-06-14 15:42:15.500 166 12451.67 116.05 55293.18 88888.00 2008-06-14 15:42:15.625 166 12451.73 116.05 55293.18 88888.00 2008-06-14 15:42:15.750 166 12451.73 116.08 55293.18 88888.00 2008-06-14 15:42:15.875 166 12451.77 116.08 55293.20 88888.00 2008-06-14 15:42:16.000 166 12451.80 116.10 55293.22 88888.00 2008-06-14 15:42:16.125 166 12451.73 116.10 55293.20 88888.00 2008-06-14 15:42:16.250 166 12451.65 116.08 55293.18 88888.00 2008-06-14 15:42:16.375 166 12451.65 116.10 55293.18 88888.00 2008-06-14 15:42:16.500 166 12451.60 116.08 55293.18 88888.00 2008-06-14 15:42:16.625 166 12451.60 116.08 55293.18 88888.00 2008-06-14 15:42:16.750 166 12451.60 116.05 55293.20 88888.00 2008-06-14 15:42:16.875 166 12451.58 116.05 55293.20 88888.00 2008-06-14 15:42:17.000 166 12451.58 116.08 55293.18 88888.00 2008-06-14 15:42:17.125 166 12451.58 116.10 55293.18 88888.00 2008-06-14 15:42:17.250 166 12451.65 116.10 55293.22 88888.00 2008-06-14 15:42:17.375 166 12451.73 116.10 55293.18 88888.00 2008-06-14 15:42:17.500 166 12451.73 116.10 55293.15 88888.00 2008-06-14 15:42:17.625 166 12451.73 116.10 55293.20 88888.00 2008-06-14 15:42:17.750 166 12451.75 116.12 55293.20 88888.00 2008-06-14 15:42:17.875 166 12451.73 116.12 55293.18 88888.00 2008-06-14 15:42:18.000 166 12451.67 116.15 55293.18 88888.00 2008-06-14 15:42:18.125 166 12451.65 116.15 55293.18 88888.00 2008-06-14 15:42:18.250 166 12451.65 116.15 55293.18 88888.00 2008-06-14 15:42:18.375 166 12451.67 116.12 55293.15 88888.00 2008-06-14 15:42:18.500 166 12451.65 116.12 55293.12 88888.00 2008-06-14 15:42:18.625 166 12451.62 116.10 55293.10 88888.00 2008-06-14 15:42:18.750 166 12451.62 116.12 55293.07 88888.00 2008-06-14 15:42:18.875 166 12451.65 116.12 55293.10 88888.00 2008-06-14 15:42:19.000 166 12451.62 116.10 55293.07 88888.00 2008-06-14 15:42:19.125 166 12451.65 116.12 55293.07 88888.00 2008-06-14 15:42:19.250 166 12451.62 116.12 55293.07 88888.00 2008-06-14 15:42:19.375 166 12451.62 116.12 55293.07 88888.00 2008-06-14 15:42:19.500 166 12451.65 116.12 55293.07 88888.00 2008-06-14 15:42:19.625 166 12451.65 116.10 55293.05 88888.00 2008-06-14 15:42:19.750 166 12451.62 116.12 55293.05 88888.00 2008-06-14 15:42:19.875 166 12451.58 116.12 55293.05 88888.00 2008-06-14 15:42:20.000 166 12451.55 116.15 55293.03 88888.00 2008-06-14 15:42:20.125 166 12451.52 116.15 55293.05 88888.00 2008-06-14 15:42:20.250 166 12451.48 116.15 55293.10 88888.00 2008-06-14 15:42:20.375 166 12451.55 116.17 55293.12 88888.00 2008-06-14 15:42:20.500 166 12451.65 116.20 55293.15 88888.00 2008-06-14 15:42:20.625 166 12451.73 116.17 55293.12 88888.00 2008-06-14 15:42:20.750 166 12451.70 116.20 55293.10 88888.00 2008-06-14 15:42:20.875 166 12451.67 116.20 55293.10 88888.00 2008-06-14 15:42:21.000 166 12451.70 116.20 55293.10 88888.00 2008-06-14 15:42:21.125 166 12451.73 116.20 55293.07 88888.00 2008-06-14 15:42:21.250 166 12451.75 116.17 55293.07 88888.00 2008-06-14 15:42:21.375 166 12451.85 116.17 55293.07 88888.00 2008-06-14 15:42:21.500 166 12451.83 116.20 55293.10 88888.00 2008-06-14 15:42:21.625 166 12451.80 116.22 55293.10 88888.00 2008-06-14 15:42:21.750 166 12451.83 116.22 55293.10 88888.00 2008-06-14 15:42:21.875 166 12451.75 116.22 55293.10 88888.00 2008-06-14 15:42:22.000 166 12451.70 116.22 55293.10 88888.00 2008-06-14 15:42:22.125 166 12451.67 116.22 55293.07 88888.00 2008-06-14 15:42:22.250 166 12451.65 116.25 55293.07 88888.00 2008-06-14 15:42:22.375 166 12451.73 116.25 55293.07 88888.00 2008-06-14 15:42:22.500 166 12451.75 116.25 55293.05 88888.00 2008-06-14 15:42:22.625 166 12451.73 116.25 55293.05 88888.00 2008-06-14 15:42:22.750 166 12451.73 116.28 55293.05 88888.00 2008-06-14 15:42:22.875 166 12451.75 116.28 55293.05 88888.00 2008-06-14 15:42:23.000 166 12451.77 116.28 55293.05 88888.00 2008-06-14 15:42:23.125 166 12451.83 116.28 55293.05 88888.00 2008-06-14 15:42:23.250 166 12451.77 116.30 55293.07 88888.00 2008-06-14 15:42:23.375 166 12451.75 116.28 55293.07 88888.00 2008-06-14 15:42:23.500 166 12451.83 116.30 55293.10 88888.00 2008-06-14 15:42:23.625 166 12451.90 116.30 55293.10 88888.00 2008-06-14 15:42:23.750 166 12451.92 116.33 55293.05 88888.00 2008-06-14 15:42:23.875 166 12451.90 116.33 55293.03 88888.00 2008-06-14 15:42:24.000 166 12451.92 116.33 55293.03 88888.00 2008-06-14 15:42:24.125 166 12451.88 116.30 55293.05 88888.00 2008-06-14 15:42:24.250 166 12451.80 116.28 55293.03 88888.00 2008-06-14 15:42:24.375 166 12451.80 116.30 55293.03 88888.00 2008-06-14 15:42:24.500 166 12451.80 116.30 55293.00 88888.00 2008-06-14 15:42:24.625 166 12451.77 116.30 55293.03 88888.00 2008-06-14 15:42:24.750 166 12451.70 116.30 55293.03 88888.00 2008-06-14 15:42:24.875 166 12451.75 116.30 55293.00 88888.00 2008-06-14 15:42:25.000 166 12451.80 116.33 55292.97 88888.00 2008-06-14 15:42:25.125 166 12451.88 116.35 55292.95 88888.00 2008-06-14 15:42:25.250 166 12451.85 116.33 55292.97 88888.00 2008-06-14 15:42:25.375 166 12451.88 116.33 55292.97 88888.00 2008-06-14 15:42:25.500 166 12451.88 116.35 55292.95 88888.00 2008-06-14 15:42:25.625 166 12451.88 116.33 55292.95 88888.00 2008-06-14 15:42:25.750 166 12451.90 116.35 55292.97 88888.00 2008-06-14 15:42:25.875 166 12451.90 116.35 55292.97 88888.00 2008-06-14 15:42:26.000 166 12451.92 116.35 55292.95 88888.00 2008-06-14 15:42:26.125 166 12451.95 116.38 55292.97 88888.00 2008-06-14 15:42:26.250 166 12451.95 116.38 55293.03 88888.00 2008-06-14 15:42:26.375 166 12451.92 116.38 55293.00 88888.00 2008-06-14 15:42:26.500 166 12451.85 116.40 55293.00 88888.00 2008-06-14 15:42:26.625 166 12451.80 116.42 55293.00 88888.00 2008-06-14 15:42:26.750 166 12451.83 116.45 55293.00 88888.00 2008-06-14 15:42:26.875 166 12451.85 116.42 55293.03 88888.00 2008-06-14 15:42:27.000 166 12451.92 116.42 55292.97 88888.00 2008-06-14 15:42:27.125 166 12451.95 116.45 55292.97 88888.00 2008-06-14 15:42:27.250 166 12451.88 116.45 55292.97 88888.00 2008-06-14 15:42:27.375 166 12451.85 116.45 55292.97 88888.00 2008-06-14 15:42:27.500 166 12451.85 116.45 55293.00 88888.00 2008-06-14 15:42:27.625 166 12451.88 116.45 55293.00 88888.00 2008-06-14 15:42:27.750 166 12451.88 116.47 55293.00 88888.00 2008-06-14 15:42:27.875 166 12451.88 116.45 55293.03 88888.00 2008-06-14 15:42:28.000 166 12451.88 116.47 55293.00 88888.00 2008-06-14 15:42:28.125 166 12451.92 116.47 55293.00 88888.00 2008-06-14 15:42:28.250 166 12451.98 116.47 55293.00 88888.00 2008-06-14 15:42:28.375 166 12452.00 116.47 55292.97 88888.00 2008-06-14 15:42:28.500 166 12451.92 116.50 55292.97 88888.00 2008-06-14 15:42:28.625 166 12451.83 116.50 55292.97 88888.00 2008-06-14 15:42:28.750 166 12451.83 116.50 55293.00 88888.00 2008-06-14 15:42:28.875 166 12451.92 116.50 55293.00 88888.00 2008-06-14 15:42:29.000 166 12451.95 116.47 55292.97 88888.00 2008-06-14 15:42:29.125 166 12451.95 116.50 55292.97 88888.00 2008-06-14 15:42:29.250 166 12451.95 116.50 55292.97 88888.00 2008-06-14 15:42:29.375 166 12451.92 116.50 55292.97 88888.00 2008-06-14 15:42:29.500 166 12451.90 116.53 55292.97 88888.00 2008-06-14 15:42:29.625 166 12452.00 116.53 55292.97 88888.00 2008-06-14 15:42:29.750 166 12452.02 116.55 55292.97 88888.00 2008-06-14 15:42:29.875 166 12451.95 116.55 55292.97 88888.00 2008-06-14 15:42:30.000 166 12451.95 116.55 55292.95 88888.00 2008-06-14 15:42:30.125 166 12451.90 116.58 55292.95 88888.00 2008-06-14 15:42:30.250 166 12451.90 116.55 55292.97 88888.00 2008-06-14 15:42:30.375 166 12451.92 116.55 55292.95 88888.00 2008-06-14 15:42:30.500 166 12451.90 116.53 55292.95 88888.00 2008-06-14 15:42:30.625 166 12451.90 116.53 55292.93 88888.00 2008-06-14 15:42:30.750 166 12451.95 116.53 55292.90 88888.00 2008-06-14 15:42:30.875 166 12451.98 116.55 55292.93 88888.00 2008-06-14 15:42:31.000 166 12452.02 116.55 55292.93 88888.00 2008-06-14 15:42:31.125 166 12452.00 116.58 55292.93 88888.00 2008-06-14 15:42:31.250 166 12451.90 116.55 55292.93 88888.00 2008-06-14 15:42:31.375 166 12451.90 116.58 55292.93 88888.00 2008-06-14 15:42:31.500 166 12451.95 116.58 55292.88 88888.00 2008-06-14 15:42:31.625 166 12451.92 116.58 55292.85 88888.00 2008-06-14 15:42:31.750 166 12451.88 116.58 55292.85 88888.00 2008-06-14 15:42:31.875 166 12451.88 116.60 55292.88 88888.00 2008-06-14 15:42:32.000 166 12451.92 116.58 55292.85 88888.00 2008-06-14 15:42:32.125 166 12451.90 116.60 55292.88 88888.00 2008-06-14 15:42:32.250 166 12451.90 116.62 55292.90 88888.00 2008-06-14 15:42:32.375 166 12451.95 116.65 55292.90 88888.00 2008-06-14 15:42:32.500 166 12451.95 116.65 55292.93 88888.00 2008-06-14 15:42:32.625 166 12451.95 116.65 55292.97 88888.00 2008-06-14 15:42:32.750 166 12451.95 116.67 55292.95 88888.00 2008-06-14 15:42:32.875 166 12451.90 116.65 55292.95 88888.00 2008-06-14 15:42:33.000 166 12451.90 116.65 55292.93 88888.00 2008-06-14 15:42:33.125 166 12451.90 116.62 55292.93 88888.00 2008-06-14 15:42:33.250 166 12451.88 116.62 55292.93 88888.00 2008-06-14 15:42:33.375 166 12451.98 116.65 55292.95 88888.00 2008-06-14 15:42:33.500 166 12452.00 116.67 55292.93 88888.00 2008-06-14 15:42:33.625 166 12452.00 116.67 55292.93 88888.00 2008-06-14 15:42:33.750 166 12452.00 116.70 55292.90 88888.00 2008-06-14 15:42:33.875 166 12452.02 116.67 55292.90 88888.00 2008-06-14 15:42:34.000 166 12451.98 116.70 55292.88 88888.00 2008-06-14 15:42:34.125 166 12452.00 116.70 55292.88 88888.00 2008-06-14 15:42:34.250 166 12452.02 116.70 55292.90 88888.00 2008-06-14 15:42:34.375 166 12452.10 116.72 55292.90 88888.00 2008-06-14 15:42:34.500 166 12452.10 116.72 55292.90 88888.00 2008-06-14 15:42:34.625 166 12452.08 116.72 55292.93 88888.00 2008-06-14 15:42:34.750 166 12452.05 116.70 55292.93 88888.00 2008-06-14 15:42:34.875 166 12452.05 116.72 55292.90 88888.00 2008-06-14 15:42:35.000 166 12452.05 116.72 55292.85 88888.00 2008-06-14 15:42:35.125 166 12452.05 116.72 55292.88 88888.00 2008-06-14 15:42:35.250 166 12452.05 116.72 55292.90 88888.00 2008-06-14 15:42:35.375 166 12452.05 116.72 55292.90 88888.00 2008-06-14 15:42:35.500 166 12452.02 116.72 55292.88 88888.00 2008-06-14 15:42:35.625 166 12452.05 116.72 55292.88 88888.00 2008-06-14 15:42:35.750 166 12452.05 116.75 55292.90 88888.00 2008-06-14 15:42:35.875 166 12452.05 116.75 55292.90 88888.00 2008-06-14 15:42:36.000 166 12452.10 116.78 55292.88 88888.00 2008-06-14 15:42:36.125 166 12452.10 116.75 55292.90 88888.00 2008-06-14 15:42:36.250 166 12452.00 116.75 55292.90 88888.00 2008-06-14 15:42:36.375 166 12451.98 116.75 55292.88 88888.00 2008-06-14 15:42:36.500 166 12452.05 116.75 55292.88 88888.00 2008-06-14 15:42:36.625 166 12452.10 116.72 55292.85 88888.00 2008-06-14 15:42:36.750 166 12452.08 116.75 55292.85 88888.00 2008-06-14 15:42:36.875 166 12452.05 116.72 55292.85 88888.00 2008-06-14 15:42:37.000 166 12452.02 116.72 55292.80 88888.00 2008-06-14 15:42:37.125 166 12452.00 116.72 55292.80 88888.00 2008-06-14 15:42:37.250 166 12451.95 116.75 55292.82 88888.00 2008-06-14 15:42:37.375 166 12451.98 116.75 55292.82 88888.00 2008-06-14 15:42:37.500 166 12451.98 116.75 55292.80 88888.00 2008-06-14 15:42:37.625 166 12452.02 116.78 55292.80 88888.00 2008-06-14 15:42:37.750 166 12452.05 116.78 55292.80 88888.00 2008-06-14 15:42:37.875 166 12451.95 116.75 55292.80 88888.00 2008-06-14 15:42:38.000 166 12451.98 116.78 55292.82 88888.00 2008-06-14 15:42:38.125 166 12451.98 116.83 55292.82 88888.00 2008-06-14 15:42:38.250 166 12451.95 116.80 55292.80 88888.00 2008-06-14 15:42:38.375 166 12451.98 116.80 55292.82 88888.00 2008-06-14 15:42:38.500 166 12452.00 116.83 55292.85 88888.00 2008-06-14 15:42:38.625 166 12452.10 116.85 55292.85 88888.00 2008-06-14 15:42:38.750 166 12452.15 116.85 55292.82 88888.00 2008-06-14 15:42:38.875 166 12452.12 116.85 55292.82 88888.00 2008-06-14 15:42:39.000 166 12452.05 116.85 55292.78 88888.00 2008-06-14 15:42:39.125 166 12452.05 116.85 55292.80 88888.00 2008-06-14 15:42:39.250 166 12452.05 116.83 55292.80 88888.00 2008-06-14 15:42:39.375 166 12452.05 116.88 55292.82 88888.00 2008-06-14 15:42:39.500 166 12452.05 116.88 55292.82 88888.00 2008-06-14 15:42:39.625 166 12452.08 116.90 55292.85 88888.00 2008-06-14 15:42:39.750 166 12452.08 116.88 55292.85 88888.00 2008-06-14 15:42:39.875 166 12452.12 116.88 55292.85 88888.00 2008-06-14 15:42:40.000 166 12452.10 116.88 55292.82 88888.00 2008-06-14 15:42:40.125 166 12452.08 116.90 55292.82 88888.00 2008-06-14 15:42:40.250 166 12452.05 116.90 55292.82 88888.00 2008-06-14 15:42:40.375 166 12452.08 116.90 55292.80 88888.00 2008-06-14 15:42:40.500 166 12452.08 116.90 55292.80 88888.00 2008-06-14 15:42:40.625 166 12452.12 116.92 55292.82 88888.00 2008-06-14 15:42:40.750 166 12452.10 116.95 55292.82 88888.00 2008-06-14 15:42:40.875 166 12452.08 116.95 55292.85 88888.00 2008-06-14 15:42:41.000 166 12452.12 116.95 55292.82 88888.00 2008-06-14 15:42:41.125 166 12452.12 116.97 55292.82 88888.00 2008-06-14 15:42:41.250 166 12452.12 116.95 55292.82 88888.00 2008-06-14 15:42:41.375 166 12452.12 116.97 55292.85 88888.00 2008-06-14 15:42:41.500 166 12452.12 116.97 55292.88 88888.00 2008-06-14 15:42:41.625 166 12452.10 116.95 55292.85 88888.00 2008-06-14 15:42:41.750 166 12452.10 116.97 55292.82 88888.00 2008-06-14 15:42:41.875 166 12452.12 116.97 55292.80 88888.00 2008-06-14 15:42:42.000 166 12452.15 116.95 55292.82 88888.00 2008-06-14 15:42:42.125 166 12452.10 116.92 55292.82 88888.00 2008-06-14 15:42:42.250 166 12452.08 116.92 55292.78 88888.00 2008-06-14 15:42:42.375 166 12452.12 116.92 55292.75 88888.00 2008-06-14 15:42:42.500 166 12452.15 116.92 55292.75 88888.00 2008-06-14 15:42:42.625 166 12452.12 116.95 55292.75 88888.00 2008-06-14 15:42:42.750 166 12452.15 116.95 55292.75 88888.00 2008-06-14 15:42:42.875 166 12452.12 116.95 55292.75 88888.00 2008-06-14 15:42:43.000 166 12452.12 116.95 55292.72 88888.00 2008-06-14 15:42:43.125 166 12452.15 116.95 55292.72 88888.00 2008-06-14 15:42:43.250 166 12452.20 116.97 55292.72 88888.00 2008-06-14 15:42:43.375 166 12452.27 116.97 55292.70 88888.00 2008-06-14 15:42:43.500 166 12452.30 116.97 55292.70 88888.00 2008-06-14 15:42:43.625 166 12452.23 116.97 55292.72 88888.00 2008-06-14 15:42:43.750 166 12452.20 116.97 55292.72 88888.00 2008-06-14 15:42:43.875 166 12452.20 117.00 55292.72 88888.00 2008-06-14 15:42:44.000 166 12452.20 117.00 55292.70 88888.00 2008-06-14 15:42:44.125 166 12452.25 117.00 55292.70 88888.00 2008-06-14 15:42:44.250 166 12452.25 117.03 55292.70 88888.00 2008-06-14 15:42:44.375 166 12452.33 117.05 55292.72 88888.00 2008-06-14 15:42:44.500 166 12452.25 117.08 55292.78 88888.00 2008-06-14 15:42:44.625 166 12452.12 117.05 55292.75 88888.00 2008-06-14 15:42:44.750 166 12452.17 117.05 55292.75 88888.00 2008-06-14 15:42:44.875 166 12452.25 117.05 55292.78 88888.00 2008-06-14 15:42:45.000 166 12452.33 117.05 55292.78 88888.00 2008-06-14 15:42:45.125 166 12452.30 117.05 55292.78 88888.00 2008-06-14 15:42:45.250 166 12452.27 117.08 55292.80 88888.00 2008-06-14 15:42:45.375 166 12452.25 117.10 55292.78 88888.00 2008-06-14 15:42:45.500 166 12452.23 117.12 55292.75 88888.00 2008-06-14 15:42:45.625 166 12452.23 117.10 55292.80 88888.00 2008-06-14 15:42:45.750 166 12452.27 117.10 55292.78 88888.00 2008-06-14 15:42:45.875 166 12452.27 117.10 55292.78 88888.00 2008-06-14 15:42:46.000 166 12452.25 117.10 55292.78 88888.00 2008-06-14 15:42:46.125 166 12452.25 117.08 55292.75 88888.00 2008-06-14 15:42:46.250 166 12452.27 117.10 55292.78 88888.00 2008-06-14 15:42:46.375 166 12452.25 117.12 55292.78 88888.00 2008-06-14 15:42:46.500 166 12452.25 117.12 55292.78 88888.00 2008-06-14 15:42:46.625 166 12452.30 117.10 55292.78 88888.00 2008-06-14 15:42:46.750 166 12452.25 117.10 55292.78 88888.00 2008-06-14 15:42:46.875 166 12452.27 117.12 55292.78 88888.00 2008-06-14 15:42:47.000 166 12452.35 117.12 55292.78 88888.00 2008-06-14 15:42:47.125 166 12452.33 117.12 55292.78 88888.00 2008-06-14 15:42:47.250 166 12452.30 117.10 55292.78 88888.00 2008-06-14 15:42:47.375 166 12452.33 117.12 55292.78 88888.00 2008-06-14 15:42:47.500 166 12452.27 117.12 55292.78 88888.00 2008-06-14 15:42:47.625 166 12452.33 117.12 55292.78 88888.00 2008-06-14 15:42:47.750 166 12452.33 117.12 55292.72 88888.00 2008-06-14 15:42:47.875 166 12452.23 117.12 55292.72 88888.00 2008-06-14 15:42:48.000 166 12452.23 117.15 55292.72 88888.00 2008-06-14 15:42:48.125 166 12452.25 117.15 55292.75 88888.00 2008-06-14 15:42:48.250 166 12452.25 117.12 55292.78 88888.00 2008-06-14 15:42:48.375 166 12452.30 117.12 55292.72 88888.00 2008-06-14 15:42:48.500 166 12452.23 117.12 55292.72 88888.00 2008-06-14 15:42:48.625 166 12452.20 117.15 55292.72 88888.00 2008-06-14 15:42:48.750 166 12452.20 117.12 55292.72 88888.00 2008-06-14 15:42:48.875 166 12452.25 117.12 55292.70 88888.00 2008-06-14 15:42:49.000 166 12452.23 117.10 55292.68 88888.00 2008-06-14 15:42:49.125 166 12452.23 117.12 55292.68 88888.00 2008-06-14 15:42:49.250 166 12452.23 117.15 55292.68 88888.00 2008-06-14 15:42:49.375 166 12452.20 117.15 55292.70 88888.00 2008-06-14 15:42:49.500 166 12452.10 117.15 55292.72 88888.00 2008-06-14 15:42:49.625 166 12452.08 117.15 55292.72 88888.00 2008-06-14 15:42:49.750 166 12452.12 117.15 55292.70 88888.00 2008-06-14 15:42:49.875 166 12452.23 117.15 55292.70 88888.00 2008-06-14 15:42:50.000 166 12452.25 117.15 55292.65 88888.00 2008-06-14 15:42:50.125 166 12452.25 117.17 55292.68 88888.00 2008-06-14 15:42:50.250 166 12452.25 117.17 55292.70 88888.00 2008-06-14 15:42:50.375 166 12452.27 117.22 55292.70 88888.00 2008-06-14 15:42:50.500 166 12452.30 117.20 55292.72 88888.00 2008-06-14 15:42:50.625 166 12452.27 117.22 55292.70 88888.00 2008-06-14 15:42:50.750 166 12452.27 117.25 55292.72 88888.00 2008-06-14 15:42:50.875 166 12452.25 117.22 55292.72 88888.00 2008-06-14 15:42:51.000 166 12452.25 117.22 55292.72 88888.00 2008-06-14 15:42:51.125 166 12452.20 117.25 55292.75 88888.00 2008-06-14 15:42:51.250 166 12452.17 117.22 55292.78 88888.00 2008-06-14 15:42:51.375 166 12452.20 117.25 55292.75 88888.00 2008-06-14 15:42:51.500 166 12452.25 117.28 55292.75 88888.00 2008-06-14 15:42:51.625 166 12452.33 117.25 55292.72 88888.00 2008-06-14 15:42:51.750 166 12452.27 117.22 55292.75 88888.00 2008-06-14 15:42:51.875 166 12452.27 117.25 55292.72 88888.00 2008-06-14 15:42:52.000 166 12452.27 117.25 55292.70 88888.00 2008-06-14 15:42:52.125 166 12452.27 117.25 55292.72 88888.00 2008-06-14 15:42:52.250 166 12452.27 117.25 55292.75 88888.00 2008-06-14 15:42:52.375 166 12452.35 117.25 55292.72 88888.00 2008-06-14 15:42:52.500 166 12452.33 117.28 55292.70 88888.00 2008-06-14 15:42:52.625 166 12452.30 117.30 55292.70 88888.00 2008-06-14 15:42:52.750 166 12452.33 117.28 55292.75 88888.00 2008-06-14 15:42:52.875 166 12452.40 117.30 55292.75 88888.00 2008-06-14 15:42:53.000 166 12452.40 117.30 55292.72 88888.00 2008-06-14 15:42:53.125 166 12452.38 117.30 55292.72 88888.00 2008-06-14 15:42:53.250 166 12452.33 117.28 55292.75 88888.00 2008-06-14 15:42:53.375 166 12452.35 117.28 55292.75 88888.00 2008-06-14 15:42:53.500 166 12452.35 117.33 55292.75 88888.00 2008-06-14 15:42:53.625 166 12452.30 117.33 55292.78 88888.00 2008-06-14 15:42:53.750 166 12452.27 117.30 55292.78 88888.00 2008-06-14 15:42:53.875 166 12452.27 117.30 55292.78 88888.00 2008-06-14 15:42:54.000 166 12452.35 117.30 55292.78 88888.00 2008-06-14 15:42:54.125 166 12452.35 117.28 55292.78 88888.00 2008-06-14 15:42:54.250 166 12452.30 117.25 55292.75 88888.00 2008-06-14 15:42:54.375 166 12452.27 117.28 55292.72 88888.00 2008-06-14 15:42:54.500 166 12452.25 117.28 55292.70 88888.00 2008-06-14 15:42:54.625 166 12452.30 117.28 55292.72 88888.00 2008-06-14 15:42:54.750 166 12452.33 117.28 55292.70 88888.00 2008-06-14 15:42:54.875 166 12452.38 117.28 55292.68 88888.00 2008-06-14 15:42:55.000 166 12452.38 117.28 55292.65 88888.00 2008-06-14 15:42:55.125 166 12452.35 117.28 55292.62 88888.00 2008-06-14 15:42:55.250 166 12452.27 117.28 55292.68 88888.00 2008-06-14 15:42:55.375 166 12452.27 117.28 55292.70 88888.00 2008-06-14 15:42:55.500 166 12452.23 117.28 55292.70 88888.00 2008-06-14 15:42:55.625 166 12452.25 117.28 55292.68 88888.00 2008-06-14 15:42:55.750 166 12452.33 117.28 55292.68 88888.00 2008-06-14 15:42:55.875 166 12452.45 117.30 55292.68 88888.00 2008-06-14 15:42:56.000 166 12452.48 117.28 55292.68 88888.00 2008-06-14 15:42:56.125 166 12452.45 117.30 55292.70 88888.00 2008-06-14 15:42:56.250 166 12452.42 117.28 55292.70 88888.00 2008-06-14 15:42:56.375 166 12452.48 117.30 55292.70 88888.00 2008-06-14 15:42:56.500 166 12452.48 117.30 55292.70 88888.00 2008-06-14 15:42:56.625 166 12452.48 117.33 55292.75 88888.00 2008-06-14 15:42:56.750 166 12452.50 117.30 55292.72 88888.00 2008-06-14 15:42:56.875 166 12452.45 117.33 55292.72 88888.00 2008-06-14 15:42:57.000 166 12452.40 117.30 55292.72 88888.00 2008-06-14 15:42:57.125 166 12452.40 117.33 55292.75 88888.00 2008-06-14 15:42:57.250 166 12452.52 117.30 55292.72 88888.00 2008-06-14 15:42:57.375 166 12452.55 117.33 55292.70 88888.00 2008-06-14 15:42:57.500 166 12452.48 117.35 55292.68 88888.00 2008-06-14 15:42:57.625 166 12452.42 117.35 55292.68 88888.00 2008-06-14 15:42:57.750 166 12452.42 117.35 55292.70 88888.00 2008-06-14 15:42:57.875 166 12452.40 117.35 55292.70 88888.00 2008-06-14 15:42:58.000 166 12452.42 117.33 55292.68 88888.00 2008-06-14 15:42:58.125 166 12452.50 117.35 55292.72 88888.00 2008-06-14 15:42:58.250 166 12452.50 117.35 55292.75 88888.00 2008-06-14 15:42:58.375 166 12452.50 117.33 55292.75 88888.00 2008-06-14 15:42:58.500 166 12452.52 117.30 55292.72 88888.00 2008-06-14 15:42:58.625 166 12452.50 117.35 55292.75 88888.00 2008-06-14 15:42:58.750 166 12452.48 117.40 55292.75 88888.00 2008-06-14 15:42:58.875 166 12452.45 117.35 55292.72 88888.00 2008-06-14 15:42:59.000 166 12452.50 117.33 55292.70 88888.00 2008-06-14 15:42:59.125 166 12452.55 117.35 55292.75 88888.00 2008-06-14 15:42:59.250 166 12452.55 117.42 55292.72 88888.00 2008-06-14 15:42:59.375 166 12452.58 117.45 55292.72 88888.00 2008-06-14 15:42:59.500 166 12452.42 117.35 55292.70 88888.00 2008-06-14 15:42:59.625 166 12452.42 117.35 55292.72 88888.00 2008-06-14 15:42:59.750 166 12452.48 117.40 55292.75 88888.00 2008-06-14 15:42:59.875 166 12452.42 117.38 55292.75 88888.00 2008-06-14 15:43:00.000 166 12452.42 117.35 55292.72 88888.00 2008-06-14 15:43:00.125 166 12452.42 117.30 55292.72 88888.00 2008-06-14 15:43:00.250 166 12452.50 117.30 55292.72 88888.00 2008-06-14 15:43:00.375 166 12452.48 117.28 55292.70 88888.00 2008-06-14 15:43:00.500 166 12452.45 117.33 55292.70 88888.00 2008-06-14 15:43:00.625 166 12452.48 117.35 55292.70 88888.00 2008-06-14 15:43:00.750 166 12452.48 117.30 55292.68 88888.00 2008-06-14 15:43:00.875 166 12452.50 117.28 55292.62 88888.00 2008-06-14 15:43:01.000 166 12452.58 117.30 55292.60 88888.00 2008-06-14 15:43:01.125 166 12452.58 117.30 55292.65 88888.00 2008-06-14 15:43:01.250 166 12452.60 117.35 55292.65 88888.00 2008-06-14 15:43:01.375 166 12452.65 117.42 55292.65 88888.00 2008-06-14 15:43:01.500 166 12452.60 117.33 55292.65 88888.00 2008-06-14 15:43:01.625 166 12452.45 117.20 55292.60 88888.00 2008-06-14 15:43:01.750 166 12452.42 117.22 55292.60 88888.00 2008-06-14 15:43:01.875 166 12452.52 117.33 55292.65 88888.00 2008-06-14 15:43:02.000 166 12452.58 117.38 55292.62 88888.00 2008-06-14 15:43:02.125 166 12452.48 117.38 55292.62 88888.00 2008-06-14 15:43:02.250 166 12452.52 117.38 55292.65 88888.00 2008-06-14 15:43:02.375 166 12452.67 117.40 55292.68 88888.00 2008-06-14 15:43:02.500 166 12452.73 117.35 55292.65 88888.00 2008-06-14 15:43:02.625 166 12452.73 117.35 55292.62 88888.00 2008-06-14 15:43:02.750 166 12452.65 117.35 55292.62 88888.00 2008-06-14 15:43:02.875 166 12452.60 117.38 55292.62 88888.00 2008-06-14 15:43:03.000 166 12452.62 117.40 55292.65 88888.00 2008-06-14 15:43:03.125 166 12452.75 117.38 55292.68 88888.00 2008-06-14 15:43:03.250 166 12452.70 117.33 55292.68 88888.00 2008-06-14 15:43:03.375 166 12452.65 117.35 55292.68 88888.00 2008-06-14 15:43:03.500 166 12452.65 117.40 55292.68 88888.00 2008-06-14 15:43:03.625 166 12452.62 117.40 55292.68 88888.00 2008-06-14 15:43:03.750 166 12452.58 117.40 55292.65 88888.00 2008-06-14 15:43:03.875 166 12452.52 117.42 55292.70 88888.00 2008-06-14 15:43:04.000 166 12452.58 117.45 55292.70 88888.00 2008-06-14 15:43:04.125 166 12452.60 117.42 55292.72 88888.00 2008-06-14 15:43:04.250 166 12452.67 117.35 55292.68 88888.00 2008-06-14 15:43:04.375 166 12452.75 117.35 55292.65 88888.00 2008-06-14 15:43:04.500 166 12452.77 117.42 55292.70 88888.00 2008-06-14 15:43:04.625 166 12452.80 117.47 55292.75 88888.00 2008-06-14 15:43:04.750 166 12452.77 117.45 55292.72 88888.00 2008-06-14 15:43:04.875 166 12452.73 117.38 55292.72 88888.00 2008-06-14 15:43:05.000 166 12452.62 117.35 55292.72 88888.00 2008-06-14 15:43:05.125 166 12452.65 117.40 55292.72 88888.00 2008-06-14 15:43:05.250 166 12452.67 117.40 55292.70 88888.00 2008-06-14 15:43:05.375 166 12452.73 117.38 55292.68 88888.00 2008-06-14 15:43:05.500 166 12452.70 117.40 55292.70 88888.00 2008-06-14 15:43:05.625 166 12452.67 117.45 55292.72 88888.00 2008-06-14 15:43:05.750 166 12452.62 117.42 55292.70 88888.00 2008-06-14 15:43:05.875 166 12452.67 117.47 55292.75 88888.00 2008-06-14 15:43:06.000 166 12452.77 117.47 55292.75 88888.00 2008-06-14 15:43:06.125 166 12452.85 117.50 55292.75 88888.00 2008-06-14 15:43:06.250 166 12452.67 117.45 55292.70 88888.00 2008-06-14 15:43:06.375 166 12452.70 117.47 55292.68 88888.00 2008-06-14 15:43:06.500 166 12452.83 117.53 55292.72 88888.00 2008-06-14 15:43:06.625 166 12452.85 117.55 55292.72 88888.00 2008-06-14 15:43:06.750 166 12452.80 117.53 55292.70 88888.00 2008-06-14 15:43:06.875 166 12452.70 117.45 55292.65 88888.00 2008-06-14 15:43:07.000 166 12452.73 117.47 55292.62 88888.00 2008-06-14 15:43:07.125 166 12452.75 117.47 55292.62 88888.00 2008-06-14 15:43:07.250 166 12452.65 117.45 55292.62 88888.00 2008-06-14 15:43:07.375 166 12452.70 117.47 55292.70 88888.00 2008-06-14 15:43:07.500 166 12452.73 117.45 55292.70 88888.00 2008-06-14 15:43:07.625 166 12452.73 117.45 55292.70 88888.00 2008-06-14 15:43:07.750 166 12452.70 117.45 55292.70 88888.00 2008-06-14 15:43:07.875 166 12452.73 117.47 55292.68 88888.00 2008-06-14 15:43:08.000 166 12452.75 117.40 55292.65 88888.00 2008-06-14 15:43:08.125 166 12452.80 117.45 55292.70 88888.00 2008-06-14 15:43:08.250 166 12452.80 117.50 55292.70 88888.00 2008-06-14 15:43:08.375 166 12452.85 117.55 55292.72 88888.00 2008-06-14 15:43:08.500 166 12452.85 117.50 55292.70 88888.00 2008-06-14 15:43:08.625 166 12452.83 117.47 55292.72 88888.00 2008-06-14 15:43:08.750 166 12452.83 117.50 55292.72 88888.00 2008-06-14 15:43:08.875 166 12452.85 117.53 55292.72 88888.00 2008-06-14 15:43:09.000 166 12452.80 117.45 55292.68 88888.00 2008-06-14 15:43:09.125 166 12452.77 117.47 55292.65 88888.00 2008-06-14 15:43:09.250 166 12452.73 117.50 55292.68 88888.00 2008-06-14 15:43:09.375 166 12452.77 117.53 55292.70 88888.00 2008-06-14 15:43:09.500 166 12452.85 117.58 55292.70 88888.00 2008-06-14 15:43:09.625 166 12452.90 117.53 55292.68 88888.00 2008-06-14 15:43:09.750 166 12452.85 117.50 55292.65 88888.00 2008-06-14 15:43:09.875 166 12452.88 117.53 55292.68 88888.00 2008-06-14 15:43:10.000 166 12452.88 117.50 55292.65 88888.00 2008-06-14 15:43:10.125 166 12452.80 117.42 55292.68 88888.00 2008-06-14 15:43:10.250 166 12452.83 117.50 55292.68 88888.00 2008-06-14 15:43:10.375 166 12452.88 117.50 55292.68 88888.00 2008-06-14 15:43:10.500 166 12452.83 117.50 55292.68 88888.00 2008-06-14 15:43:10.625 166 12452.88 117.53 55292.72 88888.00 2008-06-14 15:43:10.750 166 12452.90 117.50 55292.72 88888.00 2008-06-14 15:43:10.875 166 12452.92 117.47 55292.70 88888.00 2008-06-14 15:43:11.000 166 12452.95 117.53 55292.70 88888.00 2008-06-14 15:43:11.125 166 12452.95 117.53 55292.70 88888.00 2008-06-14 15:43:11.250 166 12452.85 117.45 55292.68 88888.00 2008-06-14 15:43:11.375 166 12452.90 117.45 55292.70 88888.00 2008-06-14 15:43:11.500 166 12452.98 117.53 55292.72 88888.00 2008-06-14 15:43:11.625 166 12453.08 117.58 55292.78 88888.00 2008-06-14 15:43:11.750 166 12453.02 117.50 55292.72 88888.00 2008-06-14 15:43:11.875 166 12453.00 117.53 55292.78 88888.00 2008-06-14 15:43:12.000 166 12452.98 117.58 55292.78 88888.00 2008-06-14 15:43:12.125 166 12452.92 117.55 55292.78 88888.00 2008-06-14 15:43:12.250 166 12452.92 117.50 55292.78 88888.00 2008-06-14 15:43:12.375 166 12452.92 117.47 55292.75 88888.00 2008-06-14 15:43:12.500 166 12452.90 117.53 55292.75 88888.00 2008-06-14 15:43:12.625 166 12452.92 117.55 55292.72 88888.00 2008-06-14 15:43:12.750 166 12452.95 117.53 55292.72 88888.00 2008-06-14 15:43:12.875 166 12452.95 117.50 55292.68 88888.00 2008-06-14 15:43:13.000 166 12452.98 117.58 55292.70 88888.00 2008-06-14 15:43:13.125 166 12453.02 117.60 55292.70 88888.00 2008-06-14 15:43:13.250 166 12452.95 117.53 55292.68 88888.00 2008-06-14 15:43:13.375 166 12452.92 117.47 55292.65 88888.00 2008-06-14 15:43:13.500 166 12453.00 117.45 55292.70 88888.00 2008-06-14 15:43:13.625 166 12452.98 117.53 55292.68 88888.00 2008-06-14 15:43:13.750 166 12452.88 117.50 55292.68 88888.00 2008-06-14 15:43:13.875 166 12452.90 117.50 55292.65 88888.00 2008-06-14 15:43:14.000 166 12452.88 117.42 55292.65 88888.00 2008-06-14 15:43:14.125 166 12452.95 117.47 55292.65 88888.00 2008-06-14 15:43:14.250 166 12453.00 117.53 55292.72 88888.00 2008-06-14 15:43:14.375 166 12453.00 117.58 55292.75 88888.00 2008-06-14 15:43:14.500 166 12453.00 117.55 55292.78 88888.00 2008-06-14 15:43:14.625 166 12453.05 117.58 55292.78 88888.00 2008-06-14 15:43:14.750 166 12453.02 117.58 55292.75 88888.00 2008-06-14 15:43:14.875 166 12452.98 117.55 55292.72 88888.00 2008-06-14 15:43:15.000 166 12452.92 117.58 55292.78 88888.00 2008-06-14 15:43:15.125 166 12452.95 117.58 55292.78 88888.00 2008-06-14 15:43:15.250 166 12452.98 117.58 55292.75 88888.00 2008-06-14 15:43:15.375 166 12453.02 117.58 55292.75 88888.00 2008-06-14 15:43:15.500 166 12453.00 117.60 55292.75 88888.00 2008-06-14 15:43:15.625 166 12452.92 117.60 55292.75 88888.00 2008-06-14 15:43:15.750 166 12452.98 117.58 55292.75 88888.00 2008-06-14 15:43:15.875 166 12453.02 117.60 55292.75 88888.00 2008-06-14 15:43:16.000 166 12452.98 117.58 55292.78 88888.00 2008-06-14 15:43:16.125 166 12452.95 117.58 55292.80 88888.00 2008-06-14 15:43:16.250 166 12452.90 117.58 55292.78 88888.00 2008-06-14 15:43:16.375 166 12452.90 117.60 55292.75 88888.00 2008-06-14 15:43:16.500 166 12452.98 117.58 55292.75 88888.00 2008-06-14 15:43:16.625 166 12453.00 117.58 55292.80 88888.00 2008-06-14 15:43:16.750 166 12452.92 117.58 55292.78 88888.00 2008-06-14 15:43:16.875 166 12452.90 117.60 55292.78 88888.00 2008-06-14 15:43:17.000 166 12452.95 117.60 55292.80 88888.00 2008-06-14 15:43:17.125 166 12452.98 117.60 55292.80 88888.00 2008-06-14 15:43:17.250 166 12452.90 117.60 55292.78 88888.00 2008-06-14 15:43:17.375 166 12452.98 117.62 55292.78 88888.00 2008-06-14 15:43:17.500 166 12452.95 117.62 55292.80 88888.00 2008-06-14 15:43:17.625 166 12452.92 117.62 55292.80 88888.00 2008-06-14 15:43:17.750 166 12452.95 117.60 55292.80 88888.00 2008-06-14 15:43:17.875 166 12453.00 117.58 55292.78 88888.00 2008-06-14 15:43:18.000 166 12453.02 117.60 55292.78 88888.00 2008-06-14 15:43:18.125 166 12453.00 117.62 55292.78 88888.00 2008-06-14 15:43:18.250 166 12452.92 117.60 55292.78 88888.00 2008-06-14 15:43:18.375 166 12453.00 117.60 55292.72 88888.00 2008-06-14 15:43:18.500 166 12453.00 117.58 55292.75 88888.00 2008-06-14 15:43:18.625 166 12453.00 117.58 55292.78 88888.00 2008-06-14 15:43:18.750 166 12453.00 117.60 55292.75 88888.00 2008-06-14 15:43:18.875 166 12452.92 117.60 55292.72 88888.00 2008-06-14 15:43:19.000 166 12452.92 117.60 55292.70 88888.00 2008-06-14 15:43:19.125 166 12452.92 117.62 55292.75 88888.00 2008-06-14 15:43:19.250 166 12452.95 117.60 55292.70 88888.00 2008-06-14 15:43:19.375 166 12452.95 117.60 55292.70 88888.00 2008-06-14 15:43:19.500 166 12452.92 117.60 55292.72 88888.00 2008-06-14 15:43:19.625 166 12452.98 117.60 55292.75 88888.00 2008-06-14 15:43:19.750 166 12452.95 117.60 55292.75 88888.00 2008-06-14 15:43:19.875 166 12452.92 117.60 55292.75 88888.00 2008-06-14 15:43:20.000 166 12452.92 117.62 55292.75 88888.00 2008-06-14 15:43:20.125 166 12452.92 117.62 55292.75 88888.00 2008-06-14 15:43:20.250 166 12452.92 117.62 55292.75 88888.00 2008-06-14 15:43:20.375 166 12452.98 117.62 55292.78 88888.00 2008-06-14 15:43:20.500 166 12453.00 117.65 55292.78 88888.00 2008-06-14 15:43:20.625 166 12452.98 117.65 55292.78 88888.00 2008-06-14 15:43:20.750 166 12452.98 117.65 55292.78 88888.00 2008-06-14 15:43:20.875 166 12452.98 117.67 55292.78 88888.00 2008-06-14 15:43:21.000 166 12452.88 117.65 55292.78 88888.00 2008-06-14 15:43:21.125 166 12452.92 117.65 55292.78 88888.00 2008-06-14 15:43:21.250 166 12453.00 117.62 55292.78 88888.00 2008-06-14 15:43:21.375 166 12452.98 117.65 55292.78 88888.00 2008-06-14 15:43:21.500 166 12452.92 117.62 55292.78 88888.00 2008-06-14 15:43:21.625 166 12452.95 117.65 55292.78 88888.00 2008-06-14 15:43:21.750 166 12453.00 117.62 55292.78 88888.00 2008-06-14 15:43:21.875 166 12452.92 117.62 55292.80 88888.00 2008-06-14 15:43:22.000 166 12452.90 117.65 55292.78 88888.00 2008-06-14 15:43:22.125 166 12452.95 117.62 55292.75 88888.00 2008-06-14 15:43:22.250 166 12453.00 117.60 55292.78 88888.00 2008-06-14 15:43:22.375 166 12453.08 117.62 55292.82 88888.00 2008-06-14 15:43:22.500 166 12453.10 117.62 55292.82 88888.00 2008-06-14 15:43:22.625 166 12453.10 117.65 55292.80 88888.00 2008-06-14 15:43:22.750 166 12453.05 117.65 55292.82 88888.00 2008-06-14 15:43:22.875 166 12453.00 117.67 55292.82 88888.00 2008-06-14 15:43:23.000 166 12452.95 117.67 55292.82 88888.00 2008-06-14 15:43:23.125 166 12452.95 117.67 55292.82 88888.00 2008-06-14 15:43:23.250 166 12453.02 117.65 55292.85 88888.00 2008-06-14 15:43:23.375 166 12453.02 117.67 55292.88 88888.00 2008-06-14 15:43:23.500 166 12453.00 117.70 55292.82 88888.00 2008-06-14 15:43:23.625 166 12453.00 117.67 55292.82 88888.00 2008-06-14 15:43:23.750 166 12453.00 117.67 55292.82 88888.00 2008-06-14 15:43:23.875 166 12453.02 117.65 55292.82 88888.00 2008-06-14 15:43:24.000 166 12453.00 117.65 55292.82 88888.00 2008-06-14 15:43:24.125 166 12452.95 117.67 55292.82 88888.00 2008-06-14 15:43:24.250 166 12452.95 117.65 55292.82 88888.00 2008-06-14 15:43:24.375 166 12452.98 117.65 55292.80 88888.00 2008-06-14 15:43:24.500 166 12452.98 117.65 55292.78 88888.00 2008-06-14 15:43:24.625 166 12452.98 117.65 55292.78 88888.00 2008-06-14 15:43:24.750 166 12453.00 117.65 55292.78 88888.00 2008-06-14 15:43:24.875 166 12453.02 117.65 55292.78 88888.00 2008-06-14 15:43:25.000 166 12453.00 117.65 55292.78 88888.00 2008-06-14 15:43:25.125 166 12452.98 117.67 55292.80 88888.00 2008-06-14 15:43:25.250 166 12452.95 117.67 55292.80 88888.00 2008-06-14 15:43:25.375 166 12452.98 117.67 55292.78 88888.00 2008-06-14 15:43:25.500 166 12452.98 117.67 55292.78 88888.00 2008-06-14 15:43:25.625 166 12453.02 117.67 55292.78 88888.00 2008-06-14 15:43:25.750 166 12453.05 117.67 55292.78 88888.00 2008-06-14 15:43:25.875 166 12453.02 117.67 55292.80 88888.00 2008-06-14 15:43:26.000 166 12453.08 117.67 55292.78 88888.00 2008-06-14 15:43:26.125 166 12453.12 117.70 55292.78 88888.00 2008-06-14 15:43:26.250 166 12453.10 117.70 55292.82 88888.00 2008-06-14 15:43:26.375 166 12453.10 117.72 55292.85 88888.00 2008-06-14 15:43:26.500 166 12453.08 117.75 55292.82 88888.00 2008-06-14 15:43:26.625 166 12453.08 117.72 55292.85 88888.00 2008-06-14 15:43:26.750 166 12453.15 117.70 55292.85 88888.00 2008-06-14 15:43:26.875 166 12453.23 117.72 55292.82 88888.00 2008-06-14 15:43:27.000 166 12453.23 117.72 55292.80 88888.00 2008-06-14 15:43:27.125 166 12453.15 117.75 55292.82 88888.00 2008-06-14 15:43:27.250 166 12453.10 117.72 55292.85 88888.00 2008-06-14 15:43:27.375 166 12453.08 117.72 55292.82 88888.00 2008-06-14 15:43:27.500 166 12453.08 117.72 55292.88 88888.00 2008-06-14 15:43:27.625 166 12453.10 117.72 55292.85 88888.00 2008-06-14 15:43:27.750 166 12453.02 117.75 55292.85 88888.00 2008-06-14 15:43:27.875 166 12452.98 117.75 55292.85 88888.00 2008-06-14 15:43:28.000 166 12453.00 117.75 55292.85 88888.00 2008-06-14 15:43:28.125 166 12453.02 117.75 55292.85 88888.00 2008-06-14 15:43:28.250 166 12453.10 117.72 55292.85 88888.00 2008-06-14 15:43:28.375 166 12453.17 117.70 55292.85 88888.00 2008-06-14 15:43:28.500 166 12453.15 117.72 55292.85 88888.00 2008-06-14 15:43:28.625 166 12453.10 117.72 55292.88 88888.00 2008-06-14 15:43:28.750 166 12453.08 117.72 55292.90 88888.00 2008-06-14 15:43:28.875 166 12453.10 117.70 55292.90 88888.00 2008-06-14 15:43:29.000 166 12453.10 117.70 55292.88 88888.00 2008-06-14 15:43:29.125 166 12453.08 117.72 55292.88 88888.00 2008-06-14 15:43:29.250 166 12453.05 117.70 55292.88 88888.00 2008-06-14 15:43:29.375 166 12453.08 117.75 55292.88 88888.00 2008-06-14 15:43:29.500 166 12453.02 117.75 55292.88 88888.00 2008-06-14 15:43:29.625 166 12453.10 117.75 55292.90 88888.00 2008-06-14 15:43:29.750 166 12453.15 117.75 55292.88 88888.00 2008-06-14 15:43:29.875 166 12453.12 117.75 55292.90 88888.00 2008-06-14 15:43:30.000 166 12453.12 117.75 55292.90 88888.00 2008-06-14 15:43:30.125 166 12453.12 117.72 55292.90 88888.00 2008-06-14 15:43:30.250 166 12453.05 117.70 55292.90 88888.00 2008-06-14 15:43:30.375 166 12453.05 117.72 55292.90 88888.00 2008-06-14 15:43:30.500 166 12453.05 117.70 55292.90 88888.00 2008-06-14 15:43:30.625 166 12453.08 117.67 55292.85 88888.00 2008-06-14 15:43:30.750 166 12453.05 117.72 55292.85 88888.00 2008-06-14 15:43:30.875 166 12453.08 117.72 55292.85 88888.00 2008-06-14 15:43:31.000 166 12453.05 117.72 55292.85 88888.00 2008-06-14 15:43:31.125 166 12453.05 117.72 55292.85 88888.00 2008-06-14 15:43:31.250 166 12452.95 117.67 55292.85 88888.00 2008-06-14 15:43:31.375 166 12453.00 117.72 55292.85 88888.00 2008-06-14 15:43:31.500 166 12453.05 117.72 55292.88 88888.00 2008-06-14 15:43:31.625 166 12453.10 117.70 55292.85 88888.00 2008-06-14 15:43:31.750 166 12453.12 117.70 55292.88 88888.00 2008-06-14 15:43:31.875 166 12453.10 117.75 55292.85 88888.00 2008-06-14 15:43:32.000 166 12453.10 117.70 55292.82 88888.00 2008-06-14 15:43:32.125 166 12453.12 117.72 55292.85 88888.00 2008-06-14 15:43:32.250 166 12453.12 117.72 55292.88 88888.00 2008-06-14 15:43:32.375 166 12453.12 117.75 55292.88 88888.00 2008-06-14 15:43:32.500 166 12453.08 117.75 55292.88 88888.00 2008-06-14 15:43:32.625 166 12453.08 117.75 55292.90 88888.00 2008-06-14 15:43:32.750 166 12453.12 117.75 55292.90 88888.00 2008-06-14 15:43:32.875 166 12453.20 117.78 55292.90 88888.00 2008-06-14 15:43:33.000 166 12453.12 117.75 55292.93 88888.00 2008-06-14 15:43:33.125 166 12453.10 117.75 55292.90 88888.00 2008-06-14 15:43:33.250 166 12453.12 117.75 55292.95 88888.00 2008-06-14 15:43:33.375 166 12453.20 117.75 55292.93 88888.00 2008-06-14 15:43:33.500 166 12453.25 117.75 55292.95 88888.00 2008-06-14 15:43:33.625 166 12453.17 117.75 55292.95 88888.00 2008-06-14 15:43:33.750 166 12453.12 117.75 55292.93 88888.00 2008-06-14 15:43:33.875 166 12453.12 117.78 55292.93 88888.00 2008-06-14 15:43:34.000 166 12453.17 117.78 55292.93 88888.00 2008-06-14 15:43:34.125 166 12453.20 117.72 55292.95 88888.00 2008-06-14 15:43:34.250 166 12453.12 117.75 55292.93 88888.00 2008-06-14 15:43:34.375 166 12453.15 117.78 55292.93 88888.00 2008-06-14 15:43:34.500 166 12453.12 117.80 55292.93 88888.00 2008-06-14 15:43:34.625 166 12453.12 117.78 55292.93 88888.00 2008-06-14 15:43:34.750 166 12453.12 117.78 55292.95 88888.00 2008-06-14 15:43:34.875 166 12453.23 117.75 55292.95 88888.00 2008-06-14 15:43:35.000 166 12453.23 117.75 55292.95 88888.00 2008-06-14 15:43:35.125 166 12453.20 117.75 55292.95 88888.00 2008-06-14 15:43:35.250 166 12453.15 117.72 55292.93 88888.00 2008-06-14 15:43:35.375 166 12453.20 117.78 55292.95 88888.00 2008-06-14 15:43:35.500 166 12453.23 117.78 55292.97 88888.00 2008-06-14 15:43:35.625 166 12453.23 117.80 55293.00 88888.00 2008-06-14 15:43:35.750 166 12453.17 117.75 55293.00 88888.00 2008-06-14 15:43:35.875 166 12453.12 117.72 55293.00 88888.00 2008-06-14 15:43:36.000 166 12453.17 117.75 55292.95 88888.00 2008-06-14 15:43:36.125 166 12453.23 117.75 55292.95 88888.00 2008-06-14 15:43:36.250 166 12453.23 117.75 55292.97 88888.00 2008-06-14 15:43:36.375 166 12453.23 117.78 55292.95 88888.00 2008-06-14 15:43:36.500 166 12453.25 117.75 55292.95 88888.00 2008-06-14 15:43:36.625 166 12453.27 117.75 55292.93 88888.00 2008-06-14 15:43:36.750 166 12453.30 117.72 55292.93 88888.00 2008-06-14 15:43:36.875 166 12453.27 117.70 55292.90 88888.00 2008-06-14 15:43:37.000 166 12453.27 117.75 55292.90 88888.00 2008-06-14 15:43:37.125 166 12453.35 117.72 55292.90 88888.00 2008-06-14 15:43:37.250 166 12453.38 117.72 55292.93 88888.00 2008-06-14 15:43:37.375 166 12453.38 117.72 55292.90 88888.00 2008-06-14 15:43:37.500 166 12453.27 117.75 55292.93 88888.00 2008-06-14 15:43:37.625 166 12453.25 117.72 55292.93 88888.00 2008-06-14 15:43:37.750 166 12453.25 117.75 55292.90 88888.00 2008-06-14 15:43:37.875 166 12453.25 117.75 55292.90 88888.00 2008-06-14 15:43:38.000 166 12453.27 117.75 55292.88 88888.00 2008-06-14 15:43:38.125 166 12453.17 117.75 55292.90 88888.00 2008-06-14 15:43:38.250 166 12453.12 117.75 55292.95 88888.00 2008-06-14 15:43:38.375 166 12453.23 117.78 55292.97 88888.00 2008-06-14 15:43:38.500 166 12453.27 117.78 55292.97 88888.00 2008-06-14 15:43:38.625 166 12453.30 117.78 55292.93 88888.00 2008-06-14 15:43:38.750 166 12453.30 117.78 55292.90 88888.00 2008-06-14 15:43:38.875 166 12453.35 117.80 55292.93 88888.00 2008-06-14 15:43:39.000 166 12453.38 117.80 55292.93 88888.00 2008-06-14 15:43:39.125 166 12453.35 117.80 55292.95 88888.00 2008-06-14 15:43:39.250 166 12453.27 117.80 55292.95 88888.00 2008-06-14 15:43:39.375 166 12453.30 117.83 55292.95 88888.00 2008-06-14 15:43:39.500 166 12453.33 117.80 55292.93 88888.00 2008-06-14 15:43:39.625 166 12453.33 117.83 55292.93 88888.00 2008-06-14 15:43:39.750 166 12453.33 117.83 55292.93 88888.00 2008-06-14 15:43:39.875 166 12453.27 117.83 55292.95 88888.00 2008-06-14 15:43:40.000 166 12453.27 117.83 55292.95 88888.00 2008-06-14 15:43:40.125 166 12453.30 117.85 55292.95 88888.00 2008-06-14 15:43:40.250 166 12453.33 117.83 55292.97 88888.00 2008-06-14 15:43:40.375 166 12453.40 117.83 55292.97 88888.00 2008-06-14 15:43:40.500 166 12453.50 117.83 55293.00 88888.00 2008-06-14 15:43:40.625 166 12453.52 117.83 55293.00 88888.00 2008-06-14 15:43:40.750 166 12453.50 117.85 55292.97 88888.00 2008-06-14 15:43:40.875 166 12453.48 117.85 55292.95 88888.00 2008-06-14 15:43:41.000 166 12453.45 117.83 55292.97 88888.00 2008-06-14 15:43:41.125 166 12453.45 117.83 55292.97 88888.00 2008-06-14 15:43:41.250 166 12453.42 117.80 55292.97 88888.00 2008-06-14 15:43:41.375 166 12453.50 117.80 55292.97 88888.00 2008-06-14 15:43:41.500 166 12453.48 117.80 55293.00 88888.00 2008-06-14 15:43:41.625 166 12453.52 117.83 55293.00 88888.00 2008-06-14 15:43:41.750 166 12453.55 117.80 55293.00 88888.00 2008-06-14 15:43:41.875 166 12453.52 117.83 55293.00 88888.00 2008-06-14 15:43:42.000 166 12453.52 117.80 55293.00 88888.00 2008-06-14 15:43:42.125 166 12453.52 117.80 55293.03 88888.00 2008-06-14 15:43:42.250 166 12453.45 117.78 55292.97 88888.00 2008-06-14 15:43:42.375 166 12453.45 117.80 55292.97 88888.00 2008-06-14 15:43:42.500 166 12453.52 117.80 55292.93 88888.00 2008-06-14 15:43:42.625 166 12453.55 117.83 55292.90 88888.00 2008-06-14 15:43:42.750 166 12453.52 117.80 55292.93 88888.00 2008-06-14 15:43:42.875 166 12453.50 117.83 55292.95 88888.00 2008-06-14 15:43:43.000 166 12453.50 117.80 55292.95 88888.00 2008-06-14 15:43:43.125 166 12453.50 117.80 55292.95 88888.00 2008-06-14 15:43:43.250 166 12453.45 117.75 55292.93 88888.00 2008-06-14 15:43:43.375 166 12453.48 117.78 55292.93 88888.00 2008-06-14 15:43:43.500 166 12453.42 117.78 55292.93 88888.00 2008-06-14 15:43:43.625 166 12453.40 117.80 55292.93 88888.00 2008-06-14 15:43:43.750 166 12453.45 117.78 55292.93 88888.00 2008-06-14 15:43:43.875 166 12453.48 117.80 55292.93 88888.00 2008-06-14 15:43:44.000 166 12453.50 117.78 55292.95 88888.00 2008-06-14 15:43:44.125 166 12453.50 117.80 55292.97 88888.00 2008-06-14 15:43:44.250 166 12453.50 117.83 55293.00 88888.00 2008-06-14 15:43:44.375 166 12453.58 117.85 55293.00 88888.00 2008-06-14 15:43:44.500 166 12453.58 117.88 55293.00 88888.00 2008-06-14 15:43:44.625 166 12453.50 117.88 55293.03 88888.00 2008-06-14 15:43:44.750 166 12453.50 117.88 55293.03 88888.00 2008-06-14 15:43:44.875 166 12453.50 117.88 55293.03 88888.00 2008-06-14 15:43:45.000 166 12453.52 117.85 55293.00 88888.00 2008-06-14 15:43:45.125 166 12453.55 117.88 55293.03 88888.00 2008-06-14 15:43:45.250 166 12453.48 117.88 55293.05 88888.00 2008-06-14 15:43:45.375 166 12453.50 117.88 55293.07 88888.00 2008-06-14 15:43:45.500 166 12453.50 117.88 55293.05 88888.00 2008-06-14 15:43:45.625 166 12453.48 117.85 55293.03 88888.00 2008-06-14 15:43:45.750 166 12453.48 117.85 55293.03 88888.00 2008-06-14 15:43:45.875 166 12453.52 117.88 55293.03 88888.00 2008-06-14 15:43:46.000 166 12453.52 117.85 55293.03 88888.00 2008-06-14 15:43:46.125 166 12453.50 117.88 55293.03 88888.00 2008-06-14 15:43:46.250 166 12453.52 117.85 55292.97 88888.00 2008-06-14 15:43:46.375 166 12453.58 117.88 55292.97 88888.00 2008-06-14 15:43:46.500 166 12453.58 117.85 55293.00 88888.00 2008-06-14 15:43:46.625 166 12453.55 117.88 55293.00 88888.00 2008-06-14 15:43:46.750 166 12453.52 117.90 55292.97 88888.00 2008-06-14 15:43:46.875 166 12453.58 117.92 55293.00 88888.00 2008-06-14 15:43:47.000 166 12453.60 117.88 55293.00 88888.00 2008-06-14 15:43:47.125 166 12453.65 117.90 55293.03 88888.00 2008-06-14 15:43:47.250 166 12453.58 117.88 55293.05 88888.00 2008-06-14 15:43:47.375 166 12453.60 117.90 55293.05 88888.00 2008-06-14 15:43:47.500 166 12453.60 117.88 55293.05 88888.00 2008-06-14 15:43:47.625 166 12453.58 117.88 55293.00 88888.00 2008-06-14 15:43:47.750 166 12453.62 117.88 55293.03 88888.00 2008-06-14 15:43:47.875 166 12453.65 117.90 55293.03 88888.00 2008-06-14 15:43:48.000 166 12453.65 117.90 55293.05 88888.00 2008-06-14 15:43:48.125 166 12453.58 117.88 55293.03 88888.00 2008-06-14 15:43:48.250 166 12453.58 117.85 55293.00 88888.00 2008-06-14 15:43:48.375 166 12453.67 117.85 55292.97 88888.00 2008-06-14 15:43:48.500 166 12453.67 117.85 55292.95 88888.00 2008-06-14 15:43:48.625 166 12453.58 117.85 55292.97 88888.00 2008-06-14 15:43:48.750 166 12453.58 117.85 55293.00 88888.00 2008-06-14 15:43:48.875 166 12453.67 117.85 55292.97 88888.00 2008-06-14 15:43:49.000 166 12453.73 117.85 55292.97 88888.00 2008-06-14 15:43:49.125 166 12453.75 117.85 55292.97 88888.00 2008-06-14 15:43:49.250 166 12453.75 117.85 55292.97 88888.00 2008-06-14 15:43:49.375 166 12453.75 117.88 55292.95 88888.00 2008-06-14 15:43:49.500 166 12453.70 117.88 55292.95 88888.00 2008-06-14 15:43:49.625 166 12453.70 117.88 55292.95 88888.00 2008-06-14 15:43:49.750 166 12453.75 117.88 55292.95 88888.00 2008-06-14 15:43:49.875 166 12453.77 117.88 55292.95 88888.00 2008-06-14 15:43:50.000 166 12453.77 117.88 55292.95 88888.00 2008-06-14 15:43:50.125 166 12453.80 117.88 55292.93 88888.00 2008-06-14 15:43:50.250 166 12453.75 117.85 55292.97 88888.00 2008-06-14 15:43:50.375 166 12453.77 117.90 55292.97 88888.00 2008-06-14 15:43:50.500 166 12453.75 117.92 55292.97 88888.00 2008-06-14 15:43:50.625 166 12453.75 117.90 55293.00 88888.00 2008-06-14 15:43:50.750 166 12453.77 117.92 55292.97 88888.00 2008-06-14 15:43:50.875 166 12453.77 117.92 55292.97 88888.00 2008-06-14 15:43:51.000 166 12453.80 117.92 55292.97 88888.00 2008-06-14 15:43:51.125 166 12453.77 117.92 55293.00 88888.00 2008-06-14 15:43:51.250 166 12453.77 117.92 55293.00 88888.00 2008-06-14 15:43:51.375 166 12453.83 117.92 55292.97 88888.00 2008-06-14 15:43:51.500 166 12453.85 117.95 55292.97 88888.00 2008-06-14 15:43:51.625 166 12453.83 117.92 55293.03 88888.00 2008-06-14 15:43:51.750 166 12453.83 117.92 55293.03 88888.00 2008-06-14 15:43:51.875 166 12453.88 117.95 55293.05 88888.00 2008-06-14 15:43:52.000 166 12453.88 117.92 55293.05 88888.00 2008-06-14 15:43:52.125 166 12453.85 117.95 55293.05 88888.00 2008-06-14 15:43:52.250 166 12453.73 117.92 55293.03 88888.00 2008-06-14 15:43:52.375 166 12453.77 117.90 55293.03 88888.00 2008-06-14 15:43:52.500 166 12453.90 117.95 55293.05 88888.00 2008-06-14 15:43:52.625 166 12453.88 117.95 55293.03 88888.00 2008-06-14 15:43:52.750 166 12453.77 117.95 55293.05 88888.00 2008-06-14 15:43:52.875 166 12453.73 117.95 55293.07 88888.00 2008-06-14 15:43:53.000 166 12453.77 117.95 55293.07 88888.00 2008-06-14 15:43:53.125 166 12453.80 117.95 55293.10 88888.00 2008-06-14 15:43:53.250 166 12453.77 117.92 55293.10 88888.00 2008-06-14 15:43:53.375 166 12453.85 117.95 55293.07 88888.00 2008-06-14 15:43:53.500 166 12453.85 117.95 55293.05 88888.00 2008-06-14 15:43:53.625 166 12453.83 117.95 55293.05 88888.00 2008-06-14 15:43:53.750 166 12453.85 117.95 55293.05 88888.00 2008-06-14 15:43:53.875 166 12453.80 117.95 55293.05 88888.00 2008-06-14 15:43:54.000 166 12453.83 117.95 55293.05 88888.00 2008-06-14 15:43:54.125 166 12453.88 117.92 55293.05 88888.00 2008-06-14 15:43:54.250 166 12453.85 117.90 55293.05 88888.00 2008-06-14 15:43:54.375 166 12453.85 117.92 55293.03 88888.00 2008-06-14 15:43:54.500 166 12453.80 117.90 55293.00 88888.00 2008-06-14 15:43:54.625 166 12453.77 117.92 55293.03 88888.00 2008-06-14 15:43:54.750 166 12453.77 117.92 55293.03 88888.00 2008-06-14 15:43:54.875 166 12453.83 117.92 55293.03 88888.00 2008-06-14 15:43:55.000 166 12453.88 117.90 55293.00 88888.00 2008-06-14 15:43:55.125 166 12453.85 117.90 55293.00 88888.00 2008-06-14 15:43:55.250 166 12453.80 117.90 55292.97 88888.00 2008-06-14 15:43:55.375 166 12453.85 117.90 55292.97 88888.00 2008-06-14 15:43:55.500 166 12453.92 117.90 55293.00 88888.00 2008-06-14 15:43:55.625 166 12453.92 117.92 55293.03 88888.00 2008-06-14 15:43:55.750 166 12453.90 117.92 55293.03 88888.00 2008-06-14 15:43:55.875 166 12453.90 117.90 55293.03 88888.00 2008-06-14 15:43:56.000 166 12453.90 117.90 55293.03 88888.00 2008-06-14 15:43:56.125 166 12453.83 117.92 55293.00 88888.00 2008-06-14 15:43:56.250 166 12453.77 117.92 55293.00 88888.00 2008-06-14 15:43:56.375 166 12453.80 117.95 55293.03 88888.00 2008-06-14 15:43:56.500 166 12453.88 117.95 55293.03 88888.00 2008-06-14 15:43:56.625 166 12453.90 117.95 55293.03 88888.00 2008-06-14 15:43:56.750 166 12453.90 117.95 55293.05 88888.00 2008-06-14 15:43:56.875 166 12453.95 117.95 55293.07 88888.00 2008-06-14 15:43:57.000 166 12453.98 117.95 55293.10 88888.00 2008-06-14 15:43:57.125 166 12453.92 117.95 55293.07 88888.00 2008-06-14 15:43:57.250 166 12453.90 117.92 55293.05 88888.00 2008-06-14 15:43:57.375 166 12454.00 117.97 55293.07 88888.00 2008-06-14 15:43:57.500 166 12453.98 117.97 55293.07 88888.00 2008-06-14 15:43:57.625 166 12454.02 117.95 55293.07 88888.00 2008-06-14 15:43:57.750 166 12454.12 117.95 55293.12 88888.00 2008-06-14 15:43:57.875 166 12454.15 117.95 55293.10 88888.00 2008-06-14 15:43:58.000 166 12454.17 117.95 55293.10 88888.00 2008-06-14 15:43:58.125 166 12454.12 117.95 55293.07 88888.00 2008-06-14 15:43:58.250 166 12454.10 117.90 55293.07 88888.00 2008-06-14 15:43:58.375 166 12454.17 117.92 55293.07 88888.00 2008-06-14 15:43:58.500 166 12454.17 117.92 55293.07 88888.00 2008-06-14 15:43:58.625 166 12454.12 117.92 55293.10 88888.00 2008-06-14 15:43:58.750 166 12454.08 117.92 55293.12 88888.00 2008-06-14 15:43:58.875 166 12454.10 117.92 55293.15 88888.00 2008-06-14 15:43:59.000 166 12454.05 117.95 55293.12 88888.00 2008-06-14 15:43:59.125 166 12454.00 117.92 55293.15 88888.00 2008-06-14 15:43:59.250 166 12453.98 117.92 55293.15 88888.00 2008-06-14 15:43:59.375 166 12454.02 117.95 55293.15 88888.00 2008-06-14 15:43:59.500 166 12454.02 117.90 55293.15 88888.00 2008-06-14 15:43:59.625 166 12454.08 117.92 55293.15 88888.00 2008-06-14 15:43:59.750 166 12454.10 117.92 55293.15 88888.00 2008-06-14 15:43:59.875 166 12454.08 117.92 55293.18 88888.00 2008-06-14 15:44:00.000 166 12454.05 117.95 55293.18 88888.00 2008-06-14 15:44:00.125 166 12454.05 117.92 55293.18 88888.00 2008-06-14 15:44:00.250 166 12454.10 117.90 55293.10 88888.00 2008-06-14 15:44:00.375 166 12454.10 117.88 55293.12 88888.00 2008-06-14 15:44:00.500 166 12454.10 117.85 55293.10 88888.00 2008-06-14 15:44:00.625 166 12454.08 117.88 55293.10 88888.00 2008-06-14 15:44:00.750 166 12454.05 117.88 55293.10 88888.00 2008-06-14 15:44:00.875 166 12454.08 117.88 55293.10 88888.00 2008-06-14 15:44:01.000 166 12454.10 117.88 55293.07 88888.00 2008-06-14 15:44:01.125 166 12454.10 117.88 55293.05 88888.00 2008-06-14 15:44:01.250 166 12454.05 117.85 55293.05 88888.00 2008-06-14 15:44:01.375 166 12454.02 117.90 55293.05 88888.00 2008-06-14 15:44:01.500 166 12454.08 117.88 55293.05 88888.00 2008-06-14 15:44:01.625 166 12454.12 117.88 55293.05 88888.00 2008-06-14 15:44:01.750 166 12454.10 117.88 55293.03 88888.00 2008-06-14 15:44:01.875 166 12454.12 117.90 55293.05 88888.00 2008-06-14 15:44:02.000 166 12454.12 117.88 55293.05 88888.00 2008-06-14 15:44:02.125 166 12454.10 117.88 55293.10 88888.00 2008-06-14 15:44:02.250 166 12454.05 117.90 55293.12 88888.00 2008-06-14 15:44:02.375 166 12454.12 117.92 55293.15 88888.00 2008-06-14 15:44:02.500 166 12454.23 117.92 55293.15 88888.00 2008-06-14 15:44:02.625 166 12454.38 117.92 55293.15 88888.00 2008-06-14 15:44:02.750 166 12454.35 117.92 55293.15 88888.00 2008-06-14 15:44:02.875 166 12454.30 117.92 55293.12 88888.00 2008-06-14 15:44:03.000 166 12454.23 117.90 55293.12 88888.00 2008-06-14 15:44:03.125 166 12454.20 117.92 55293.12 88888.00 2008-06-14 15:44:03.250 166 12454.15 117.90 55293.15 88888.00 2008-06-14 15:44:03.375 166 12454.17 117.90 55293.15 88888.00 2008-06-14 15:44:03.500 166 12454.17 117.90 55293.15 88888.00 2008-06-14 15:44:03.625 166 12454.17 117.90 55293.15 88888.00 2008-06-14 15:44:03.750 166 12454.17 117.90 55293.15 88888.00 2008-06-14 15:44:03.875 166 12454.23 117.90 55293.18 88888.00 2008-06-14 15:44:04.000 166 12454.17 117.88 55293.18 88888.00 2008-06-14 15:44:04.125 166 12454.12 117.85 55293.15 88888.00 2008-06-14 15:44:04.250 166 12454.02 117.88 55293.18 88888.00 2008-06-14 15:44:04.375 166 12454.08 117.90 55293.18 88888.00 2008-06-14 15:44:04.500 166 12454.17 117.90 55293.15 88888.00 2008-06-14 15:44:04.625 166 12454.17 117.90 55293.18 88888.00 2008-06-14 15:44:04.750 166 12454.20 117.88 55293.20 88888.00 2008-06-14 15:44:04.875 166 12454.17 117.90 55293.20 88888.00 2008-06-14 15:44:05.000 166 12454.23 117.90 55293.20 88888.00 2008-06-14 15:44:05.125 166 12454.20 117.90 55293.18 88888.00 2008-06-14 15:44:05.250 166 12454.15 117.88 55293.18 88888.00 2008-06-14 15:44:05.375 166 12454.12 117.88 55293.15 88888.00 2008-06-14 15:44:05.500 166 12454.10 117.88 55293.15 88888.00 2008-06-14 15:44:05.625 166 12454.17 117.88 55293.15 88888.00 2008-06-14 15:44:05.750 166 12454.15 117.88 55293.18 88888.00 2008-06-14 15:44:05.875 166 12454.12 117.88 55293.18 88888.00 2008-06-14 15:44:06.000 166 12454.17 117.88 55293.18 88888.00 2008-06-14 15:44:06.125 166 12454.17 117.88 55293.20 88888.00 2008-06-14 15:44:06.250 166 12454.08 117.83 55293.20 88888.00 2008-06-14 15:44:06.375 166 12454.12 117.85 55293.18 88888.00 2008-06-14 15:44:06.500 166 12454.12 117.83 55293.20 88888.00 2008-06-14 15:44:06.625 166 12454.12 117.80 55293.18 88888.00 2008-06-14 15:44:06.750 166 12454.12 117.83 55293.12 88888.00 2008-06-14 15:44:06.875 166 12454.10 117.83 55293.12 88888.00 2008-06-14 15:44:07.000 166 12454.12 117.83 55293.12 88888.00 2008-06-14 15:44:07.125 166 12454.12 117.83 55293.15 88888.00 2008-06-14 15:44:07.250 166 12454.17 117.78 55293.12 88888.00 2008-06-14 15:44:07.375 166 12454.20 117.83 55293.12 88888.00 2008-06-14 15:44:07.500 166 12454.10 117.78 55293.15 88888.00 2008-06-14 15:44:07.625 166 12454.08 117.80 55293.15 88888.00 2008-06-14 15:44:07.750 166 12454.12 117.80 55293.18 88888.00 2008-06-14 15:44:07.875 166 12454.20 117.78 55293.18 88888.00 2008-06-14 15:44:08.000 166 12454.15 117.78 55293.15 88888.00 2008-06-14 15:44:08.125 166 12454.10 117.80 55293.15 88888.00 2008-06-14 15:44:08.250 166 12454.17 117.83 55293.20 88888.00 2008-06-14 15:44:08.375 166 12454.30 117.83 55293.25 88888.00 2008-06-14 15:44:08.500 166 12454.27 117.83 55293.28 88888.00 2008-06-14 15:44:08.625 166 12454.25 117.80 55293.25 88888.00 2008-06-14 15:44:08.750 166 12454.30 117.83 55293.25 88888.00 2008-06-14 15:44:08.875 166 12454.23 117.83 55293.25 88888.00 2008-06-14 15:44:09.000 166 12454.17 117.83 55293.28 88888.00 2008-06-14 15:44:09.125 166 12454.17 117.83 55293.28 88888.00 2008-06-14 15:44:09.250 166 12454.20 117.80 55293.28 88888.00 2008-06-14 15:44:09.375 166 12454.25 117.83 55293.28 88888.00 2008-06-14 15:44:09.500 166 12454.23 117.83 55293.28 88888.00 2008-06-14 15:44:09.625 166 12454.17 117.83 55293.28 88888.00 2008-06-14 15:44:09.750 166 12454.20 117.83 55293.28 88888.00 2008-06-14 15:44:09.875 166 12454.23 117.83 55293.28 88888.00 2008-06-14 15:44:10.000 166 12454.17 117.83 55293.28 88888.00 2008-06-14 15:44:10.125 166 12454.15 117.80 55293.30 88888.00 2008-06-14 15:44:10.250 166 12454.17 117.80 55293.32 88888.00 2008-06-14 15:44:10.375 166 12454.20 117.83 55293.30 88888.00 2008-06-14 15:44:10.500 166 12454.25 117.80 55293.28 88888.00 2008-06-14 15:44:10.625 166 12454.30 117.78 55293.30 88888.00 2008-06-14 15:44:10.750 166 12454.33 117.80 55293.32 88888.00 2008-06-14 15:44:10.875 166 12454.33 117.83 55293.30 88888.00 2008-06-14 15:44:11.000 166 12454.30 117.80 55293.28 88888.00 2008-06-14 15:44:11.125 166 12454.25 117.80 55293.30 88888.00 2008-06-14 15:44:11.250 166 12454.23 117.75 55293.30 88888.00 2008-06-14 15:44:11.375 166 12454.27 117.75 55293.30 88888.00 2008-06-14 15:44:11.500 166 12454.27 117.78 55293.32 88888.00 2008-06-14 15:44:11.625 166 12454.30 117.80 55293.30 88888.00 2008-06-14 15:44:11.750 166 12454.30 117.78 55293.32 88888.00 2008-06-14 15:44:11.875 166 12454.25 117.78 55293.32 88888.00 2008-06-14 15:44:12.000 166 12454.25 117.75 55293.30 88888.00 2008-06-14 15:44:12.125 166 12454.27 117.75 55293.30 88888.00 2008-06-14 15:44:12.250 166 12454.33 117.72 55293.32 88888.00 2008-06-14 15:44:12.375 166 12454.30 117.72 55293.30 88888.00 2008-06-14 15:44:12.500 166 12454.27 117.75 55293.25 88888.00 2008-06-14 15:44:12.625 166 12454.27 117.72 55293.28 88888.00 2008-06-14 15:44:12.750 166 12454.23 117.70 55293.28 88888.00 2008-06-14 15:44:12.875 166 12454.23 117.70 55293.25 88888.00 2008-06-14 15:44:13.000 166 12454.30 117.70 55293.25 88888.00 2008-06-14 15:44:13.125 166 12454.38 117.70 55293.28 88888.00 2008-06-14 15:44:13.250 166 12454.35 117.67 55293.30 88888.00 2008-06-14 15:44:13.375 166 12454.30 117.70 55293.28 88888.00 2008-06-14 15:44:13.500 166 12454.25 117.70 55293.28 88888.00 2008-06-14 15:44:13.625 166 12454.25 117.72 55293.25 88888.00 2008-06-14 15:44:13.750 166 12454.23 117.70 55293.25 88888.00 2008-06-14 15:44:13.875 166 12454.27 117.67 55293.25 88888.00 2008-06-14 15:44:14.000 166 12454.35 117.65 55293.25 88888.00 2008-06-14 15:44:14.125 166 12454.35 117.67 55293.30 88888.00 2008-06-14 15:44:14.250 166 12454.30 117.70 55293.30 88888.00 2008-06-14 15:44:14.375 166 12454.25 117.70 55293.30 88888.00 2008-06-14 15:44:14.500 166 12454.27 117.70 55293.30 88888.00 2008-06-14 15:44:14.625 166 12454.33 117.70 55293.30 88888.00 2008-06-14 15:44:14.750 166 12454.30 117.67 55293.35 88888.00 2008-06-14 15:44:14.875 166 12454.27 117.67 55293.35 88888.00 2008-06-14 15:44:15.000 166 12454.25 117.67 55293.35 88888.00 2008-06-14 15:44:15.125 166 12454.33 117.70 55293.38 88888.00 2008-06-14 15:44:15.250 166 12454.30 117.67 55293.35 88888.00 2008-06-14 15:44:15.375 166 12454.35 117.67 55293.35 88888.00 2008-06-14 15:44:15.500 166 12454.40 117.65 55293.32 88888.00 2008-06-14 15:44:15.625 166 12454.40 117.65 55293.32 88888.00 2008-06-14 15:44:15.750 166 12454.40 117.65 55293.32 88888.00 2008-06-14 15:44:15.875 166 12454.38 117.65 55293.32 88888.00 2008-06-14 15:44:16.000 166 12454.42 117.65 55293.32 88888.00 2008-06-14 15:44:16.125 166 12454.45 117.65 55293.38 88888.00 2008-06-14 15:44:16.250 166 12454.45 117.65 55293.40 88888.00 2008-06-14 15:44:16.375 166 12454.50 117.65 55293.38 88888.00 2008-06-14 15:44:16.500 166 12454.48 117.62 55293.38 88888.00 2008-06-14 15:44:16.625 166 12454.42 117.60 55293.40 88888.00 2008-06-14 15:44:16.750 166 12454.38 117.62 55293.38 88888.00 2008-06-14 15:44:16.875 166 12454.45 117.60 55293.38 88888.00 2008-06-14 15:44:17.000 166 12454.50 117.58 55293.35 88888.00 2008-06-14 15:44:17.125 166 12454.50 117.60 55293.38 88888.00 2008-06-14 15:44:17.250 166 12454.42 117.55 55293.38 88888.00 2008-06-14 15:44:17.375 166 12454.42 117.58 55293.40 88888.00 2008-06-14 15:44:17.500 166 12454.40 117.58 55293.35 88888.00 2008-06-14 15:44:17.625 166 12454.42 117.58 55293.35 88888.00 2008-06-14 15:44:17.750 166 12454.45 117.60 55293.38 88888.00 2008-06-14 15:44:17.875 166 12454.48 117.58 55293.38 88888.00 2008-06-14 15:44:18.000 166 12454.48 117.55 55293.38 88888.00 2008-06-14 15:44:18.125 166 12454.45 117.55 55293.38 88888.00 2008-06-14 15:44:18.250 166 12454.48 117.53 55293.40 88888.00 2008-06-14 15:44:18.375 166 12454.52 117.53 55293.40 88888.00 2008-06-14 15:44:18.500 166 12454.48 117.53 55293.40 88888.00 2008-06-14 15:44:18.625 166 12454.48 117.53 55293.38 88888.00 2008-06-14 15:44:18.750 166 12454.48 117.53 55293.35 88888.00 2008-06-14 15:44:18.875 166 12454.48 117.53 55293.38 88888.00 2008-06-14 15:44:19.000 166 12454.48 117.53 55293.38 88888.00 2008-06-14 15:44:19.125 166 12454.50 117.53 55293.38 88888.00 2008-06-14 15:44:19.250 166 12454.50 117.50 55293.38 88888.00 2008-06-14 15:44:19.375 166 12454.48 117.53 55293.35 88888.00 2008-06-14 15:44:19.500 166 12454.50 117.50 55293.38 88888.00 2008-06-14 15:44:19.625 166 12454.58 117.50 55293.35 88888.00 2008-06-14 15:44:19.750 166 12454.60 117.50 55293.35 88888.00 2008-06-14 15:44:19.875 166 12454.58 117.47 55293.32 88888.00 2008-06-14 15:44:20.000 166 12454.58 117.47 55293.35 88888.00 2008-06-14 15:44:20.125 166 12454.48 117.47 55293.38 88888.00 2008-06-14 15:44:20.250 166 12454.45 117.47 55293.35 88888.00 2008-06-14 15:44:20.375 166 12454.52 117.47 55293.38 88888.00 2008-06-14 15:44:20.500 166 12454.52 117.47 55293.38 88888.00 2008-06-14 15:44:20.625 166 12454.52 117.47 55293.38 88888.00 2008-06-14 15:44:20.750 166 12454.52 117.50 55293.40 88888.00 2008-06-14 15:44:20.875 166 12454.52 117.50 55293.40 88888.00 2008-06-14 15:44:21.000 166 12454.52 117.50 55293.38 88888.00 2008-06-14 15:44:21.125 166 12454.50 117.50 55293.38 88888.00 2008-06-14 15:44:21.250 166 12454.50 117.47 55293.43 88888.00 2008-06-14 15:44:21.375 166 12454.55 117.47 55293.45 88888.00 2008-06-14 15:44:21.500 166 12454.55 117.45 55293.43 88888.00 2008-06-14 15:44:21.625 166 12454.55 117.45 55293.43 88888.00 2008-06-14 15:44:21.750 166 12454.58 117.45 55293.43 88888.00 2008-06-14 15:44:21.875 166 12454.55 117.45 55293.43 88888.00 2008-06-14 15:44:22.000 166 12454.55 117.42 55293.38 88888.00 2008-06-14 15:44:22.125 166 12454.62 117.42 55293.43 88888.00 2008-06-14 15:44:22.250 166 12454.65 117.42 55293.40 88888.00 2008-06-14 15:44:22.375 166 12454.67 117.45 55293.40 88888.00 2008-06-14 15:44:22.500 166 12454.60 117.42 55293.43 88888.00 2008-06-14 15:44:22.625 166 12454.60 117.40 55293.45 88888.00 2008-06-14 15:44:22.750 166 12454.60 117.40 55293.45 88888.00 2008-06-14 15:44:22.875 166 12454.60 117.38 55293.45 88888.00 2008-06-14 15:44:23.000 166 12454.62 117.38 55293.45 88888.00 2008-06-14 15:44:23.125 166 12454.67 117.38 55293.50 88888.00 2008-06-14 15:44:23.250 166 12454.65 117.38 55293.53 88888.00 2008-06-14 15:44:23.375 166 12454.73 117.38 55293.47 88888.00 2008-06-14 15:44:23.500 166 12454.75 117.38 55293.45 88888.00 2008-06-14 15:44:23.625 166 12454.73 117.38 55293.45 88888.00 2008-06-14 15:44:23.750 166 12454.73 117.38 55293.45 88888.00 2008-06-14 15:44:23.875 166 12454.77 117.38 55293.45 88888.00 2008-06-14 15:44:24.000 166 12454.70 117.35 55293.45 88888.00 2008-06-14 15:44:24.125 166 12454.70 117.33 55293.47 88888.00 2008-06-14 15:44:24.250 166 12454.65 117.25 55293.47 88888.00 2008-06-14 15:44:24.375 166 12454.70 117.25 55293.43 88888.00 2008-06-14 15:44:24.500 166 12454.73 117.28 55293.43 88888.00 2008-06-14 15:44:24.625 166 12454.73 117.28 55293.43 88888.00 2008-06-14 15:44:24.750 166 12454.75 117.25 55293.43 88888.00 2008-06-14 15:44:24.875 166 12454.70 117.25 55293.40 88888.00 2008-06-14 15:44:25.000 166 12454.77 117.25 55293.40 88888.00 2008-06-14 15:44:25.125 166 12454.73 117.28 55293.43 88888.00 2008-06-14 15:44:25.250 166 12454.70 117.22 55293.45 88888.00 2008-06-14 15:44:25.375 166 12454.70 117.25 55293.43 88888.00 2008-06-14 15:44:25.500 166 12454.67 117.25 55293.47 88888.00 2008-06-14 15:44:25.625 166 12454.65 117.25 55293.45 88888.00 2008-06-14 15:44:25.750 166 12454.70 117.22 55293.43 88888.00 2008-06-14 15:44:25.875 166 12454.77 117.22 55293.45 88888.00 2008-06-14 15:44:26.000 166 12454.75 117.20 55293.40 88888.00 2008-06-14 15:44:26.125 166 12454.70 117.20 55293.43 88888.00 2008-06-14 15:44:26.250 166 12454.67 117.20 55293.43 88888.00 2008-06-14 15:44:26.375 166 12454.70 117.22 55293.45 88888.00 2008-06-14 15:44:26.500 166 12454.67 117.22 55293.47 88888.00 2008-06-14 15:44:26.625 166 12454.67 117.22 55293.45 88888.00 2008-06-14 15:44:26.750 166 12454.65 117.20 55293.47 88888.00 2008-06-14 15:44:26.875 166 12454.70 117.20 55293.50 88888.00 2008-06-14 15:44:27.000 166 12454.67 117.15 55293.50 88888.00 2008-06-14 15:44:27.125 166 12454.65 117.15 55293.50 88888.00 2008-06-14 15:44:27.250 166 12454.73 117.12 55293.53 88888.00 2008-06-14 15:44:27.375 166 12454.77 117.15 55293.53 88888.00 2008-06-14 15:44:27.500 166 12454.75 117.12 55293.50 88888.00 2008-06-14 15:44:27.625 166 12454.75 117.15 55293.53 88888.00 2008-06-14 15:44:27.750 166 12454.67 117.12 55293.53 88888.00 2008-06-14 15:44:27.875 166 12454.65 117.12 55293.53 88888.00 2008-06-14 15:44:28.000 166 12454.75 117.12 55293.50 88888.00 2008-06-14 15:44:28.125 166 12454.83 117.10 55293.55 88888.00 2008-06-14 15:44:28.250 166 12454.73 117.10 55293.53 88888.00 2008-06-14 15:44:28.375 166 12454.70 117.10 55293.55 88888.00 2008-06-14 15:44:28.500 166 12454.67 117.10 55293.57 88888.00 2008-06-14 15:44:28.625 166 12454.67 117.10 55293.55 88888.00 2008-06-14 15:44:28.750 166 12454.60 117.10 55293.55 88888.00 2008-06-14 15:44:28.875 166 12454.65 117.10 55293.55 88888.00 2008-06-14 15:44:29.000 166 12454.70 117.10 55293.57 88888.00 2008-06-14 15:44:29.125 166 12454.70 117.10 55293.57 88888.00 2008-06-14 15:44:29.250 166 12454.65 117.05 55293.55 88888.00 2008-06-14 15:44:29.375 166 12454.75 117.03 55293.53 88888.00 2008-06-14 15:44:29.500 166 12454.77 117.03 55293.53 88888.00 2008-06-14 15:44:29.625 166 12454.85 117.05 55293.55 88888.00 2008-06-14 15:44:29.750 166 12454.85 117.05 55293.57 88888.00 2008-06-14 15:44:29.875 166 12454.80 117.03 55293.55 88888.00 2008-06-14 15:44:30.000 166 12454.83 116.97 55293.55 88888.00 2008-06-14 15:44:30.125 166 12454.88 117.00 55293.57 88888.00 2008-06-14 15:44:30.250 166 12454.80 116.97 55293.57 88888.00 2008-06-14 15:44:30.375 166 12454.80 116.97 55293.50 88888.00 2008-06-14 15:44:30.500 166 12454.80 116.92 55293.47 88888.00 2008-06-14 15:44:30.625 166 12454.85 116.95 55293.50 88888.00 2008-06-14 15:44:30.750 166 12454.85 116.97 55293.50 88888.00 2008-06-14 15:44:30.875 166 12454.83 116.95 55293.47 88888.00 2008-06-14 15:44:31.000 166 12454.83 116.92 55293.47 88888.00 2008-06-14 15:44:31.125 166 12454.88 116.92 55293.47 88888.00 2008-06-14 15:44:31.250 166 12454.85 116.88 55293.53 88888.00 2008-06-14 15:44:31.375 166 12454.83 116.90 55293.50 88888.00 2008-06-14 15:44:31.500 166 12454.80 116.90 55293.55 88888.00 2008-06-14 15:44:31.625 166 12454.85 116.90 55293.55 88888.00 2008-06-14 15:44:31.750 166 12454.85 116.90 55293.53 88888.00 2008-06-14 15:44:31.875 166 12454.85 116.90 55293.55 88888.00 2008-06-14 15:44:32.000 166 12454.88 116.88 55293.53 88888.00 2008-06-14 15:44:32.125 166 12454.88 116.85 55293.55 88888.00 2008-06-14 15:44:32.250 166 12454.83 116.83 55293.55 88888.00 2008-06-14 15:44:32.375 166 12454.85 116.85 55293.57 88888.00 2008-06-14 15:44:32.500 166 12454.88 116.88 55293.55 88888.00 2008-06-14 15:44:32.625 166 12454.90 116.85 55293.55 88888.00 2008-06-14 15:44:32.750 166 12454.90 116.85 55293.57 88888.00 2008-06-14 15:44:32.875 166 12454.88 116.85 55293.57 88888.00 2008-06-14 15:44:33.000 166 12454.88 116.83 55293.60 88888.00 2008-06-14 15:44:33.125 166 12454.85 116.83 55293.60 88888.00 2008-06-14 15:44:33.250 166 12454.80 116.80 55293.60 88888.00 2008-06-14 15:44:33.375 166 12454.83 116.83 55293.57 88888.00 2008-06-14 15:44:33.500 166 12454.83 116.83 55293.57 88888.00 2008-06-14 15:44:33.625 166 12454.88 116.80 55293.57 88888.00 2008-06-14 15:44:33.750 166 12454.88 116.80 55293.60 88888.00 2008-06-14 15:44:33.875 166 12454.85 116.80 55293.62 88888.00 2008-06-14 15:44:34.000 166 12454.83 116.78 55293.62 88888.00 2008-06-14 15:44:34.125 166 12454.85 116.78 55293.65 88888.00 2008-06-14 15:44:34.250 166 12454.83 116.72 55293.62 88888.00 2008-06-14 15:44:34.375 166 12454.85 116.72 55293.60 88888.00 2008-06-14 15:44:34.500 166 12454.85 116.72 55293.60 88888.00 2008-06-14 15:44:34.625 166 12454.90 116.75 55293.62 88888.00 2008-06-14 15:44:34.750 166 12454.90 116.72 55293.65 88888.00 2008-06-14 15:44:34.875 166 12454.92 116.70 55293.70 88888.00 2008-06-14 15:44:35.000 166 12454.88 116.67 55293.68 88888.00 2008-06-14 15:44:35.125 166 12454.90 116.67 55293.70 88888.00 2008-06-14 15:44:35.250 166 12454.90 116.65 55293.70 88888.00 2008-06-14 15:44:35.375 166 12454.90 116.65 55293.70 88888.00 2008-06-14 15:44:35.500 166 12454.92 116.65 55293.68 88888.00 2008-06-14 15:44:35.625 166 12455.00 116.62 55293.68 88888.00 2008-06-14 15:44:35.750 166 12455.00 116.62 55293.70 88888.00 2008-06-14 15:44:35.875 166 12454.98 116.62 55293.72 88888.00 2008-06-14 15:44:36.000 166 12454.95 116.62 55293.68 88888.00 2008-06-14 15:44:36.125 166 12454.92 116.60 55293.68 88888.00 2008-06-14 15:44:36.250 166 12454.98 116.58 55293.65 88888.00 2008-06-14 15:44:36.375 166 12455.02 116.55 55293.65 88888.00 2008-06-14 15:44:36.500 166 12455.05 116.50 55293.62 88888.00 2008-06-14 15:44:36.625 166 12455.00 116.53 55293.60 88888.00 2008-06-14 15:44:36.750 166 12454.90 116.50 55293.57 88888.00 2008-06-14 15:44:36.875 166 12454.88 116.53 55293.60 88888.00 2008-06-14 15:44:37.000 166 12454.92 116.53 55293.57 88888.00 2008-06-14 15:44:37.125 166 12454.95 116.50 55293.60 88888.00 2008-06-14 15:44:37.250 166 12454.90 116.47 55293.60 88888.00 2008-06-14 15:44:37.375 166 12454.98 116.47 55293.60 88888.00 2008-06-14 15:44:37.500 166 12454.98 116.45 55293.57 88888.00 2008-06-14 15:44:37.625 166 12455.00 116.45 55293.60 88888.00 2008-06-14 15:44:37.750 166 12454.95 116.45 55293.62 88888.00 2008-06-14 15:44:37.875 166 12454.92 116.45 55293.68 88888.00 2008-06-14 15:44:38.000 166 12454.98 116.42 55293.68 88888.00 2008-06-14 15:44:38.125 166 12455.02 116.42 55293.68 88888.00 2008-06-14 15:44:38.250 166 12455.05 116.42 55293.70 88888.00 2008-06-14 15:44:38.375 166 12455.02 116.42 55293.70 88888.00 2008-06-14 15:44:38.500 166 12454.98 116.40 55293.68 88888.00 2008-06-14 15:44:38.625 166 12455.00 116.38 55293.68 88888.00 2008-06-14 15:44:38.750 166 12455.02 116.40 55293.68 88888.00 2008-06-14 15:44:38.875 166 12455.08 116.38 55293.65 88888.00 2008-06-14 15:44:39.000 166 12455.10 116.35 55293.68 88888.00 2008-06-14 15:44:39.125 166 12455.15 116.35 55293.70 88888.00 2008-06-14 15:44:39.250 166 12455.17 116.33 55293.72 88888.00 2008-06-14 15:44:39.375 166 12455.17 116.33 55293.72 88888.00 2008-06-14 15:44:39.500 166 12455.17 116.30 55293.70 88888.00 2008-06-14 15:44:39.625 166 12455.12 116.33 55293.68 88888.00 2008-06-14 15:44:39.750 166 12455.10 116.33 55293.70 88888.00 2008-06-14 15:44:39.875 166 12455.15 116.33 55293.72 88888.00 2008-06-14 15:44:40.000 166 12455.20 116.33 55293.72 88888.00 2008-06-14 15:44:40.125 166 12455.23 116.33 55293.75 88888.00 2008-06-14 15:44:40.250 166 12455.15 116.28 55293.72 88888.00 2008-06-14 15:44:40.375 166 12455.20 116.28 55293.70 88888.00 2008-06-14 15:44:40.500 166 12455.23 116.28 55293.70 88888.00 2008-06-14 15:44:40.625 166 12455.25 116.28 55293.72 88888.00 2008-06-14 15:44:40.750 166 12455.20 116.25 55293.78 88888.00 2008-06-14 15:44:40.875 166 12455.20 116.22 55293.78 88888.00 2008-06-14 15:44:41.000 166 12455.20 116.20 55293.78 88888.00 2008-06-14 15:44:41.125 166 12455.20 116.17 55293.78 88888.00 2008-06-14 15:44:41.250 166 12455.23 116.17 55293.78 88888.00 2008-06-14 15:44:41.375 166 12455.30 116.20 55293.75 88888.00 2008-06-14 15:44:41.500 166 12455.30 116.17 55293.75 88888.00 2008-06-14 15:44:41.625 166 12455.25 116.17 55293.75 88888.00 2008-06-14 15:44:41.750 166 12455.20 116.20 55293.78 88888.00 2008-06-14 15:44:41.875 166 12455.25 116.17 55293.75 88888.00 2008-06-14 15:44:42.000 166 12455.33 116.17 55293.72 88888.00 2008-06-14 15:44:42.125 166 12455.33 116.15 55293.72 88888.00 2008-06-14 15:44:42.250 166 12455.30 116.12 55293.75 88888.00 2008-06-14 15:44:42.375 166 12455.25 116.08 55293.75 88888.00 2008-06-14 15:44:42.500 166 12455.17 116.08 55293.75 88888.00 2008-06-14 15:44:42.625 166 12455.15 116.10 55293.70 88888.00 2008-06-14 15:44:42.750 166 12455.23 116.08 55293.72 88888.00 2008-06-14 15:44:42.875 166 12455.23 116.08 55293.72 88888.00 2008-06-14 15:44:43.000 166 12455.23 116.08 55293.72 88888.00 2008-06-14 15:44:43.125 166 12455.25 116.08 55293.72 88888.00 2008-06-14 15:44:43.250 166 12455.23 116.05 55293.78 88888.00 2008-06-14 15:44:43.375 166 12455.20 116.05 55293.78 88888.00 2008-06-14 15:44:43.500 166 12455.20 116.05 55293.75 88888.00 2008-06-14 15:44:43.625 166 12455.27 116.03 55293.75 88888.00 2008-06-14 15:44:43.750 166 12455.33 116.00 55293.75 88888.00 2008-06-14 15:44:43.875 166 12455.33 116.03 55293.72 88888.00 2008-06-14 15:44:44.000 166 12455.35 116.00 55293.70 88888.00 2008-06-14 15:44:44.125 166 12455.35 116.00 55293.75 88888.00 2008-06-14 15:44:44.250 166 12455.38 116.00 55293.78 88888.00 2008-06-14 15:44:44.375 166 12455.35 115.97 55293.78 88888.00 2008-06-14 15:44:44.500 166 12455.33 116.00 55293.80 88888.00 2008-06-14 15:44:44.625 166 12455.40 116.00 55293.80 88888.00 2008-06-14 15:44:44.750 166 12455.40 116.00 55293.80 88888.00 2008-06-14 15:44:44.875 166 12455.40 116.00 55293.80 88888.00 2008-06-14 15:44:45.000 166 12455.40 115.95 55293.80 88888.00 2008-06-14 15:44:45.125 166 12455.50 115.95 55293.80 88888.00 2008-06-14 15:44:45.250 166 12455.45 115.92 55293.82 88888.00 2008-06-14 15:44:45.375 166 12455.40 115.92 55293.88 88888.00 2008-06-14 15:44:45.500 166 12455.40 115.95 55293.85 88888.00 2008-06-14 15:44:45.625 166 12455.40 115.92 55293.85 88888.00 2008-06-14 15:44:45.750 166 12455.33 115.92 55293.88 88888.00 2008-06-14 15:44:45.875 166 12455.30 115.90 55293.88 88888.00 2008-06-14 15:44:46.000 166 12455.33 115.90 55293.85 88888.00 2008-06-14 15:44:46.125 166 12455.40 115.90 55293.82 88888.00 2008-06-14 15:44:46.250 166 12455.42 115.88 55293.85 88888.00 2008-06-14 15:44:46.375 166 12455.42 115.88 55293.85 88888.00 2008-06-14 15:44:46.500 166 12455.38 115.88 55293.88 88888.00 2008-06-14 15:44:46.625 166 12455.33 115.85 55293.88 88888.00 2008-06-14 15:44:46.750 166 12455.40 115.85 55293.85 88888.00 2008-06-14 15:44:46.875 166 12455.50 115.85 55293.85 88888.00 2008-06-14 15:44:47.000 166 12455.48 115.83 55293.82 88888.00 2008-06-14 15:44:47.125 166 12455.42 115.83 55293.82 88888.00 2008-06-14 15:44:47.250 166 12455.45 115.80 55293.82 88888.00 2008-06-14 15:44:47.375 166 12455.58 115.78 55293.85 88888.00 2008-06-14 15:44:47.500 166 12455.60 115.78 55293.85 88888.00 2008-06-14 15:44:47.625 166 12455.52 115.78 55293.88 88888.00 2008-06-14 15:44:47.750 166 12455.50 115.78 55293.88 88888.00 2008-06-14 15:44:47.875 166 12455.58 115.78 55293.85 88888.00 2008-06-14 15:44:48.000 166 12455.62 115.75 55293.85 88888.00 2008-06-14 15:44:48.125 166 12455.65 115.75 55293.85 88888.00 2008-06-14 15:44:48.250 166 12455.62 115.72 55293.88 88888.00 2008-06-14 15:44:48.375 166 12455.62 115.70 55293.82 88888.00 2008-06-14 15:44:48.500 166 12455.52 115.70 55293.80 88888.00 2008-06-14 15:44:48.625 166 12455.55 115.67 55293.80 88888.00 2008-06-14 15:44:48.750 166 12455.58 115.67 55293.85 88888.00 2008-06-14 15:44:48.875 166 12455.62 115.67 55293.88 88888.00 2008-06-14 15:44:49.000 166 12455.60 115.70 55293.85 88888.00 2008-06-14 15:44:49.125 166 12455.58 115.67 55293.82 88888.00 2008-06-14 15:44:49.250 166 12455.58 115.65 55293.85 88888.00 2008-06-14 15:44:49.375 166 12455.60 115.65 55293.85 88888.00 2008-06-14 15:44:49.500 166 12455.60 115.65 55293.82 88888.00 2008-06-14 15:44:49.625 166 12455.62 115.62 55293.82 88888.00 2008-06-14 15:44:49.750 166 12455.65 115.62 55293.82 88888.00 2008-06-14 15:44:49.875 166 12455.65 115.60 55293.82 88888.00 2008-06-14 15:44:50.000 166 12455.70 115.60 55293.85 88888.00 2008-06-14 15:44:50.125 166 12455.77 115.58 55293.82 88888.00 2008-06-14 15:44:50.250 166 12455.65 115.58 55293.82 88888.00 2008-06-14 15:44:50.375 166 12455.60 115.60 55293.85 88888.00 2008-06-14 15:44:50.500 166 12455.60 115.60 55293.90 88888.00 2008-06-14 15:44:50.625 166 12455.60 115.60 55293.93 88888.00 2008-06-14 15:44:50.750 166 12455.60 115.55 55293.90 88888.00 2008-06-14 15:44:50.875 166 12455.65 115.58 55293.88 88888.00 2008-06-14 15:44:51.000 166 12455.73 115.55 55293.90 88888.00 2008-06-14 15:44:51.125 166 12455.75 115.55 55293.93 88888.00 2008-06-14 15:44:51.250 166 12455.73 115.53 55293.93 88888.00 2008-06-14 15:44:51.375 166 12455.73 115.53 55293.95 88888.00 2008-06-14 15:44:51.500 166 12455.67 115.53 55293.95 88888.00 2008-06-14 15:44:51.625 166 12455.62 115.53 55293.97 88888.00 2008-06-14 15:44:51.750 166 12455.65 115.50 55293.97 88888.00 2008-06-14 15:44:51.875 166 12455.67 115.47 55293.97 88888.00 2008-06-14 15:44:52.000 166 12455.70 115.50 55293.97 88888.00 2008-06-14 15:44:52.125 166 12455.67 115.47 55293.97 88888.00 2008-06-14 15:44:52.250 166 12455.62 115.45 55293.95 88888.00 2008-06-14 15:44:52.375 166 12455.70 115.45 55293.93 88888.00 2008-06-14 15:44:52.500 166 12455.73 115.45 55293.95 88888.00 2008-06-14 15:44:52.625 166 12455.67 115.42 55293.97 88888.00 2008-06-14 15:44:52.750 166 12455.70 115.42 55293.97 88888.00 2008-06-14 15:44:52.875 166 12455.73 115.42 55293.97 88888.00 2008-06-14 15:44:53.000 166 12455.75 115.40 55293.95 88888.00 2008-06-14 15:44:53.125 166 12455.73 115.40 55293.97 88888.00 2008-06-14 15:44:53.250 166 12455.73 115.38 55293.97 88888.00 2008-06-14 15:44:53.375 166 12455.73 115.40 55293.97 88888.00 2008-06-14 15:44:53.500 166 12455.67 115.40 55293.95 88888.00 2008-06-14 15:44:53.625 166 12455.58 115.38 55293.97 88888.00 2008-06-14 15:44:53.750 166 12455.48 115.38 55294.00 88888.00 2008-06-14 15:44:53.875 166 12455.50 115.38 55294.03 88888.00 2008-06-14 15:44:54.000 166 12455.58 115.35 55293.97 88888.00 2008-06-14 15:44:54.125 166 12455.65 115.35 55293.97 88888.00 2008-06-14 15:44:54.250 166 12455.67 115.30 55293.97 88888.00 2008-06-14 15:44:54.375 166 12455.73 115.30 55293.93 88888.00 2008-06-14 15:44:54.500 166 12455.77 115.28 55293.93 88888.00 2008-06-14 15:44:54.625 166 12455.77 115.30 55293.90 88888.00 2008-06-14 15:44:54.750 166 12455.77 115.28 55293.90 88888.00 2008-06-14 15:44:54.875 166 12455.75 115.28 55293.90 88888.00 2008-06-14 15:44:55.000 166 12455.75 115.25 55293.90 88888.00 2008-06-14 15:44:55.125 166 12455.83 115.25 55293.90 88888.00 2008-06-14 15:44:55.250 166 12455.83 115.25 55293.93 88888.00 2008-06-14 15:44:55.375 166 12455.85 115.25 55293.95 88888.00 2008-06-14 15:44:55.500 166 12455.85 115.25 55293.95 88888.00 2008-06-14 15:44:55.625 166 12455.83 115.25 55293.93 88888.00 2008-06-14 15:44:55.750 166 12455.85 115.25 55293.93 88888.00 2008-06-14 15:44:55.875 166 12455.85 115.25 55293.93 88888.00 2008-06-14 15:44:56.000 166 12455.90 115.22 55293.88 88888.00 2008-06-14 15:44:56.125 166 12455.88 115.22 55293.93 88888.00 2008-06-14 15:44:56.250 166 12455.83 115.22 55294.00 88888.00 2008-06-14 15:44:56.375 166 12455.88 115.25 55294.03 88888.00 2008-06-14 15:44:56.500 166 12455.92 115.22 55294.00 88888.00 2008-06-14 15:44:56.625 166 12455.95 115.22 55294.00 88888.00 2008-06-14 15:44:56.750 166 12455.88 115.22 55294.00 88888.00 2008-06-14 15:44:56.875 166 12455.88 115.20 55293.97 88888.00 2008-06-14 15:44:57.000 166 12455.92 115.20 55293.97 88888.00 2008-06-14 15:44:57.125 166 12455.92 115.17 55294.00 88888.00 2008-06-14 15:44:57.250 166 12455.92 115.17 55294.05 88888.00 2008-06-14 15:44:57.375 166 12455.95 115.17 55294.00 88888.00 2008-06-14 15:44:57.500 166 12455.98 115.17 55294.00 88888.00 2008-06-14 15:44:57.625 166 12455.88 115.17 55294.00 88888.00 2008-06-14 15:44:57.750 166 12455.75 115.15 55294.03 88888.00 2008-06-14 15:44:57.875 166 12455.75 115.12 55294.05 88888.00 2008-06-14 15:44:58.000 166 12455.80 115.10 55294.03 88888.00 2008-06-14 15:44:58.125 166 12455.85 115.12 55294.03 88888.00 2008-06-14 15:44:58.250 166 12455.85 115.12 55294.00 88888.00 2008-06-14 15:44:58.375 166 12455.90 115.12 55294.03 88888.00 2008-06-14 15:44:58.500 166 12455.92 115.15 55294.03 88888.00 2008-06-14 15:44:58.625 166 12455.88 115.12 55294.03 88888.00 2008-06-14 15:44:58.750 166 12455.85 115.15 55294.03 88888.00 2008-06-14 15:44:58.875 166 12455.85 115.12 55294.05 88888.00 2008-06-14 15:44:59.000 166 12455.85 115.10 55294.05 88888.00 2008-06-14 15:44:59.125 166 12455.80 115.10 55294.05 88888.00 2008-06-14 15:44:59.250 166 12455.77 115.05 55294.05 88888.00 2008-06-14 15:44:59.375 166 12455.77 115.08 55294.03 88888.00 2008-06-14 15:44:59.500 166 12455.85 115.08 55294.07 88888.00 2008-06-14 15:44:59.625 166 12455.92 115.03 55294.07 88888.00 2008-06-14 15:44:59.750 166 12455.92 115.00 55294.05 88888.00 2008-06-14 15:44:59.875 166 12455.92 115.03 55294.07 88888.00 2008-06-14 15:45:00.000 166 12455.90 115.00 55294.05 88888.00 2008-06-14 15:45:00.125 166 12455.95 115.00 55294.05 88888.00 2008-06-14 15:45:00.250 166 12455.90 114.95 55294.05 88888.00 2008-06-14 15:45:00.375 166 12455.95 114.95 55294.05 88888.00 2008-06-14 15:45:00.500 166 12455.95 114.95 55294.05 88888.00 2008-06-14 15:45:00.625 166 12456.00 114.95 55294.03 88888.00 2008-06-14 15:45:00.750 166 12456.05 114.95 55294.00 88888.00 2008-06-14 15:45:00.875 166 12456.08 114.92 55294.00 88888.00 2008-06-14 15:45:01.000 166 12456.12 114.90 55294.00 88888.00 2008-06-14 15:45:01.125 166 12456.10 114.90 55294.00 88888.00 2008-06-14 15:45:01.250 166 12456.10 114.88 55294.03 88888.00 2008-06-14 15:45:01.375 166 12456.10 114.90 55294.05 88888.00 2008-06-14 15:45:01.500 166 12456.02 114.90 55294.03 88888.00 2008-06-14 15:45:01.625 166 12456.02 114.90 55294.03 88888.00 2008-06-14 15:45:01.750 166 12456.10 114.88 55294.03 88888.00 2008-06-14 15:45:01.875 166 12456.15 114.88 55294.05 88888.00 2008-06-14 15:45:02.000 166 12456.15 114.85 55294.05 88888.00 2008-06-14 15:45:02.125 166 12456.12 114.88 55294.05 88888.00 2008-06-14 15:45:02.250 166 12456.17 114.85 55294.03 88888.00 2008-06-14 15:45:02.375 166 12456.25 114.88 55294.05 88888.00 2008-06-14 15:45:02.500 166 12456.25 114.88 55294.05 88888.00 2008-06-14 15:45:02.625 166 12456.25 114.88 55294.05 88888.00 2008-06-14 15:45:02.750 166 12456.20 114.88 55294.03 88888.00 2008-06-14 15:45:02.875 166 12456.20 114.88 55294.05 88888.00 2008-06-14 15:45:03.000 166 12456.23 114.85 55294.05 88888.00 2008-06-14 15:45:03.125 166 12456.20 114.88 55294.05 88888.00 2008-06-14 15:45:03.250 166 12456.20 114.85 55294.05 88888.00 2008-06-14 15:45:03.375 166 12456.17 114.85 55294.03 88888.00 2008-06-14 15:45:03.500 166 12456.17 114.83 55294.03 88888.00 2008-06-14 15:45:03.625 166 12456.23 114.83 55294.03 88888.00 2008-06-14 15:45:03.750 166 12456.27 114.80 55294.05 88888.00 2008-06-14 15:45:03.875 166 12456.35 114.80 55294.05 88888.00 2008-06-14 15:45:04.000 166 12456.45 114.80 55294.05 88888.00 2008-06-14 15:45:04.125 166 12456.42 114.80 55294.07 88888.00 2008-06-14 15:45:04.250 166 12456.35 114.80 55294.07 88888.00 2008-06-14 15:45:04.375 166 12456.33 114.80 55294.10 88888.00 2008-06-14 15:45:04.500 166 12456.33 114.78 55294.07 88888.00 2008-06-14 15:45:04.625 166 12456.33 114.80 55294.07 88888.00 2008-06-14 15:45:04.750 166 12456.30 114.80 55294.07 88888.00 2008-06-14 15:45:04.875 166 12456.27 114.78 55294.10 88888.00 2008-06-14 15:45:05.000 166 12456.25 114.78 55294.07 88888.00 2008-06-14 15:45:05.125 166 12456.27 114.78 55294.07 88888.00 2008-06-14 15:45:05.250 166 12456.27 114.72 55294.07 88888.00 2008-06-14 15:45:05.375 166 12456.30 114.72 55294.05 88888.00 2008-06-14 15:45:05.500 166 12456.30 114.72 55294.05 88888.00 2008-06-14 15:45:05.625 166 12456.33 114.75 55294.05 88888.00 2008-06-14 15:45:05.750 166 12456.40 114.72 55294.07 88888.00 2008-06-14 15:45:05.875 166 12456.38 114.72 55294.07 88888.00 2008-06-14 15:45:06.000 166 12456.30 114.70 55294.10 88888.00 2008-06-14 15:45:06.125 166 12456.38 114.70 55294.10 88888.00 2008-06-14 15:45:06.250 166 12456.40 114.65 55294.10 88888.00 2008-06-14 15:45:06.375 166 12456.40 114.67 55294.10 88888.00 2008-06-14 15:45:06.500 166 12456.33 114.67 55294.05 88888.00 2008-06-14 15:45:06.625 166 12456.30 114.67 55294.03 88888.00 2008-06-14 15:45:06.750 166 12456.30 114.65 55294.03 88888.00 2008-06-14 15:45:06.875 166 12456.33 114.65 55294.05 88888.00 2008-06-14 15:45:07.000 166 12456.38 114.65 55294.03 88888.00 2008-06-14 15:45:07.125 166 12456.42 114.62 55294.00 88888.00 2008-06-14 15:45:07.250 166 12456.48 114.60 55293.97 88888.00 2008-06-14 15:45:07.375 166 12456.52 114.60 55294.00 88888.00 2008-06-14 15:45:07.500 166 12456.58 114.62 55294.00 88888.00 2008-06-14 15:45:07.625 166 12456.48 114.62 55293.97 88888.00 2008-06-14 15:45:07.750 166 12456.45 114.62 55294.00 88888.00 2008-06-14 15:45:07.875 166 12456.52 114.62 55294.03 88888.00 2008-06-14 15:45:08.000 166 12456.52 114.60 55294.00 88888.00 2008-06-14 15:45:08.125 166 12456.48 114.60 55294.00 88888.00 2008-06-14 15:45:08.250 166 12456.52 114.62 55294.03 88888.00 2008-06-14 15:45:08.375 166 12456.55 114.62 55294.05 88888.00 2008-06-14 15:45:08.500 166 12456.58 114.62 55294.03 88888.00 2008-06-14 15:45:08.625 166 12456.62 114.62 55294.03 88888.00 2008-06-14 15:45:08.750 166 12456.65 114.62 55294.05 88888.00 2008-06-14 15:45:08.875 166 12456.60 114.62 55294.05 88888.00 2008-06-14 15:45:09.000 166 12456.55 114.62 55294.05 88888.00 2008-06-14 15:45:09.125 166 12456.55 114.62 55294.05 88888.00 2008-06-14 15:45:09.250 166 12456.58 114.60 55294.05 88888.00 2008-06-14 15:45:09.375 166 12456.58 114.62 55294.03 88888.00 2008-06-14 15:45:09.500 166 12456.60 114.60 55294.03 88888.00 2008-06-14 15:45:09.625 166 12456.62 114.60 55294.03 88888.00 2008-06-14 15:45:09.750 166 12456.58 114.62 55294.03 88888.00 2008-06-14 15:45:09.875 166 12456.62 114.60 55294.03 88888.00 2008-06-14 15:45:10.000 166 12456.70 114.60 55294.03 88888.00 2008-06-14 15:45:10.125 166 12456.67 114.62 55294.03 88888.00 2008-06-14 15:45:10.250 166 12456.58 114.58 55294.07 88888.00 2008-06-14 15:45:10.375 166 12456.58 114.58 55294.05 88888.00 2008-06-14 15:45:10.500 166 12456.60 114.60 55294.05 88888.00 2008-06-14 15:45:10.625 166 12456.65 114.60 55294.05 88888.00 2008-06-14 15:45:10.750 166 12456.70 114.58 55294.07 88888.00 2008-06-14 15:45:10.875 166 12456.70 114.60 55294.07 88888.00 2008-06-14 15:45:11.000 166 12456.73 114.55 55294.07 88888.00 2008-06-14 15:45:11.125 166 12456.73 114.55 55294.07 88888.00 2008-06-14 15:45:11.250 166 12456.73 114.55 55294.07 88888.00 2008-06-14 15:45:11.375 166 12456.73 114.55 55294.07 88888.00 2008-06-14 15:45:11.500 166 12456.73 114.58 55294.10 88888.00 2008-06-14 15:45:11.625 166 12456.73 114.58 55294.07 88888.00 2008-06-14 15:45:11.750 166 12456.77 114.58 55294.07 88888.00 2008-06-14 15:45:11.875 166 12456.83 114.58 55294.03 88888.00 2008-06-14 15:45:12.000 166 12456.83 114.55 55294.03 88888.00 2008-06-14 15:45:12.125 166 12456.80 114.55 55294.03 88888.00 2008-06-14 15:45:12.250 166 12456.83 114.53 55294.00 88888.00 2008-06-14 15:45:12.375 166 12456.88 114.55 55294.00 88888.00 2008-06-14 15:45:12.500 166 12456.88 114.55 55294.00 88888.00 2008-06-14 15:45:12.625 166 12456.88 114.53 55293.97 88888.00 2008-06-14 15:45:12.750 166 12456.85 114.53 55294.00 88888.00 2008-06-14 15:45:12.875 166 12456.80 114.53 55293.97 88888.00 2008-06-14 15:45:13.000 166 12456.80 114.53 55293.95 88888.00 2008-06-14 15:45:13.125 166 12456.85 114.53 55293.97 88888.00 2008-06-14 15:45:13.250 166 12456.90 114.47 55293.95 88888.00 2008-06-14 15:45:13.375 166 12456.92 114.50 55293.95 88888.00 2008-06-14 15:45:13.500 166 12456.88 114.50 55293.95 88888.00 2008-06-14 15:45:13.625 166 12456.88 114.55 55293.95 88888.00 2008-06-14 15:45:13.750 166 12456.98 114.55 55293.95 88888.00 2008-06-14 15:45:13.875 166 12457.05 114.53 55293.95 88888.00 2008-06-14 15:45:14.000 166 12457.05 114.50 55293.93 88888.00 2008-06-14 15:45:14.125 166 12457.02 114.55 55293.93 88888.00 2008-06-14 15:45:14.250 166 12456.98 114.55 55293.95 88888.00 2008-06-14 15:45:14.375 166 12457.00 114.58 55294.00 88888.00 2008-06-14 15:45:14.500 166 12457.00 114.58 55294.03 88888.00 2008-06-14 15:45:14.625 166 12457.08 114.58 55294.03 88888.00 2008-06-14 15:45:14.750 166 12457.15 114.58 55294.00 88888.00 2008-06-14 15:45:14.875 166 12457.10 114.60 55293.97 88888.00 2008-06-14 15:45:15.000 166 12457.02 114.60 55293.95 88888.00 2008-06-14 15:45:15.125 166 12457.10 114.55 55293.95 88888.00 2008-06-14 15:45:15.250 166 12457.17 114.50 55293.97 88888.00 2008-06-14 15:45:15.375 166 12457.20 114.55 55293.97 88888.00 2008-06-14 15:45:15.500 166 12457.17 114.58 55293.97 88888.00 2008-06-14 15:45:15.625 166 12457.15 114.58 55293.97 88888.00 2008-06-14 15:45:15.750 166 12457.12 114.58 55293.97 88888.00 2008-06-14 15:45:15.875 166 12457.12 114.60 55293.95 88888.00 2008-06-14 15:45:16.000 166 12457.17 114.55 55293.95 88888.00 2008-06-14 15:45:16.125 166 12457.15 114.55 55293.95 88888.00 2008-06-14 15:45:16.250 166 12457.10 114.53 55293.95 88888.00 2008-06-14 15:45:16.375 166 12457.15 114.58 55293.93 88888.00 2008-06-14 15:45:16.500 166 12457.10 114.58 55293.95 88888.00 2008-06-14 15:45:16.625 166 12457.10 114.58 55293.95 88888.00 2008-06-14 15:45:16.750 166 12457.17 114.58 55293.95 88888.00 2008-06-14 15:45:16.875 166 12457.08 114.60 55293.97 88888.00 2008-06-14 15:45:17.000 166 12457.10 114.60 55293.95 88888.00 2008-06-14 15:45:17.125 166 12457.12 114.58 55293.95 88888.00 2008-06-14 15:45:17.250 166 12457.20 114.58 55293.95 88888.00 2008-06-14 15:45:17.375 166 12457.23 114.53 55293.93 88888.00 2008-06-14 15:45:17.500 166 12457.15 114.55 55293.93 88888.00 2008-06-14 15:45:17.625 166 12457.20 114.58 55293.97 88888.00 2008-06-14 15:45:17.750 166 12457.25 114.58 55293.95 88888.00 2008-06-14 15:45:17.875 166 12457.23 114.58 55293.93 88888.00 2008-06-14 15:45:18.000 166 12457.25 114.58 55293.95 88888.00 2008-06-14 15:45:18.125 166 12457.27 114.58 55293.97 88888.00 2008-06-14 15:45:18.250 166 12457.27 114.55 55293.97 88888.00 2008-06-14 15:45:18.375 166 12457.38 114.55 55293.95 88888.00 2008-06-14 15:45:18.500 166 12457.40 114.53 55293.95 88888.00 2008-06-14 15:45:18.625 166 12457.45 114.55 55293.93 88888.00 2008-06-14 15:45:18.750 166 12457.45 114.55 55293.93 88888.00 2008-06-14 15:45:18.875 166 12457.48 114.55 55293.93 88888.00 2008-06-14 15:45:19.000 166 12457.45 114.55 55293.93 88888.00 2008-06-14 15:45:19.125 166 12457.40 114.55 55293.93 88888.00 2008-06-14 15:45:19.250 166 12457.35 114.53 55293.93 88888.00 2008-06-14 15:45:19.375 166 12457.38 114.55 55293.93 88888.00 2008-06-14 15:45:19.500 166 12457.45 114.55 55293.90 88888.00 2008-06-14 15:45:19.625 166 12457.48 114.53 55293.90 88888.00 2008-06-14 15:45:19.750 166 12457.48 114.55 55293.88 88888.00 2008-06-14 15:45:19.875 166 12457.52 114.55 55293.88 88888.00 2008-06-14 15:45:20.000 166 12457.55 114.55 55293.90 88888.00 2008-06-14 15:45:20.125 166 12457.60 114.55 55293.88 88888.00 2008-06-14 15:45:20.250 166 12457.58 114.58 55293.88 88888.00 2008-06-14 15:45:20.375 166 12457.55 114.60 55293.93 88888.00 2008-06-14 15:45:20.500 166 12457.52 114.60 55293.90 88888.00 2008-06-14 15:45:20.625 166 12457.55 114.58 55293.93 88888.00 2008-06-14 15:45:20.750 166 12457.60 114.58 55293.93 88888.00 2008-06-14 15:45:20.875 166 12457.62 114.58 55293.90 88888.00 2008-06-14 15:45:21.000 166 12457.62 114.58 55293.90 88888.00 2008-06-14 15:45:21.125 166 12457.60 114.58 55293.88 88888.00 2008-06-14 15:45:21.250 166 12457.55 114.58 55293.93 88888.00 2008-06-14 15:45:21.375 166 12457.52 114.60 55293.90 88888.00 2008-06-14 15:45:21.500 166 12457.52 114.62 55293.90 88888.00 2008-06-14 15:45:21.625 166 12457.55 114.62 55293.88 88888.00 2008-06-14 15:45:21.750 166 12457.58 114.60 55293.88 88888.00 2008-06-14 15:45:21.875 166 12457.60 114.62 55293.88 88888.00 2008-06-14 15:45:22.000 166 12457.62 114.65 55293.88 88888.00 2008-06-14 15:45:22.125 166 12457.70 114.62 55293.90 88888.00 2008-06-14 15:45:22.250 166 12457.75 114.62 55293.93 88888.00 2008-06-14 15:45:22.375 166 12457.75 114.62 55293.95 88888.00 2008-06-14 15:45:22.500 166 12457.75 114.62 55293.95 88888.00 2008-06-14 15:45:22.625 166 12457.70 114.62 55293.97 88888.00 2008-06-14 15:45:22.750 166 12457.73 114.62 55293.95 88888.00 2008-06-14 15:45:22.875 166 12457.77 114.65 55293.95 88888.00 2008-06-14 15:45:23.000 166 12457.70 114.65 55293.95 88888.00 2008-06-14 15:45:23.125 166 12457.67 114.65 55293.97 88888.00 2008-06-14 15:45:23.250 166 12457.70 114.65 55293.95 88888.00 2008-06-14 15:45:23.375 166 12457.75 114.65 55293.95 88888.00 2008-06-14 15:45:23.500 166 12457.75 114.67 55293.95 88888.00 2008-06-14 15:45:23.625 166 12457.75 114.67 55293.97 88888.00 2008-06-14 15:45:23.750 166 12457.75 114.65 55293.97 88888.00 2008-06-14 15:45:23.875 166 12457.67 114.67 55293.97 88888.00 2008-06-14 15:45:24.000 166 12457.73 114.65 55293.95 88888.00 2008-06-14 15:45:24.125 166 12457.80 114.62 55293.90 88888.00 2008-06-14 15:45:24.250 166 12457.75 114.65 55293.88 88888.00 2008-06-14 15:45:24.375 166 12457.80 114.65 55293.85 88888.00 2008-06-14 15:45:24.500 166 12457.80 114.62 55293.88 88888.00 2008-06-14 15:45:24.625 166 12457.80 114.65 55293.85 88888.00 2008-06-14 15:45:24.750 166 12457.90 114.65 55293.85 88888.00 2008-06-14 15:45:24.875 166 12457.92 114.65 55293.85 88888.00 2008-06-14 15:45:25.000 166 12457.90 114.67 55293.85 88888.00 2008-06-14 15:45:25.125 166 12457.90 114.67 55293.88 88888.00 2008-06-14 15:45:25.250 166 12457.88 114.67 55293.85 88888.00 2008-06-14 15:45:25.375 166 12457.95 114.70 55293.88 88888.00 2008-06-14 15:45:25.500 166 12457.92 114.72 55293.85 88888.00 2008-06-14 15:45:25.625 166 12457.92 114.70 55293.80 88888.00 2008-06-14 15:45:25.750 166 12457.88 114.70 55293.82 88888.00 2008-06-14 15:45:25.875 166 12457.88 114.72 55293.85 88888.00 2008-06-14 15:45:26.000 166 12457.88 114.72 55293.85 88888.00 2008-06-14 15:45:26.125 166 12457.85 114.72 55293.85 88888.00 2008-06-14 15:45:26.250 166 12457.85 114.75 55293.85 88888.00 2008-06-14 15:45:26.375 166 12457.88 114.75 55293.90 88888.00 2008-06-14 15:45:26.500 166 12457.95 114.78 55293.90 88888.00 2008-06-14 15:45:26.625 166 12457.95 114.72 55293.85 88888.00 2008-06-14 15:45:26.750 166 12457.92 114.75 55293.88 88888.00 2008-06-14 15:45:26.875 166 12457.92 114.75 55293.85 88888.00 2008-06-14 15:45:27.000 166 12457.88 114.75 55293.85 88888.00 2008-06-14 15:45:27.125 166 12457.85 114.78 55293.82 88888.00 2008-06-14 15:45:27.250 166 12457.95 114.78 55293.82 88888.00 2008-06-14 15:45:27.375 166 12458.00 114.80 55293.85 88888.00 2008-06-14 15:45:27.500 166 12458.02 114.78 55293.85 88888.00 2008-06-14 15:45:27.625 166 12458.02 114.80 55293.88 88888.00 2008-06-14 15:45:27.750 166 12458.02 114.80 55293.85 88888.00 2008-06-14 15:45:27.875 166 12458.05 114.83 55293.88 88888.00 2008-06-14 15:45:28.000 166 12458.02 114.83 55293.88 88888.00 2008-06-14 15:45:28.125 166 12458.02 114.85 55293.90 88888.00 2008-06-14 15:45:28.250 166 12458.02 114.83 55293.88 88888.00 2008-06-14 15:45:28.375 166 12458.10 114.83 55293.85 88888.00 2008-06-14 15:45:28.500 166 12458.10 114.85 55293.90 88888.00 2008-06-14 15:45:28.625 166 12458.12 114.85 55293.90 88888.00 2008-06-14 15:45:28.750 166 12458.15 114.85 55293.88 88888.00 2008-06-14 15:45:28.875 166 12458.20 114.83 55293.85 88888.00 2008-06-14 15:45:29.000 166 12458.20 114.83 55293.82 88888.00 2008-06-14 15:45:29.125 166 12458.23 114.83 55293.85 88888.00 2008-06-14 15:45:29.250 166 12458.25 114.83 55293.82 88888.00 2008-06-14 15:45:29.375 166 12458.27 114.85 55293.85 88888.00 2008-06-14 15:45:29.500 166 12458.27 114.88 55293.88 88888.00 2008-06-14 15:45:29.625 166 12458.25 114.88 55293.88 88888.00 2008-06-14 15:45:29.750 166 12458.23 114.88 55293.82 88888.00 2008-06-14 15:45:29.875 166 12458.23 114.88 55293.80 88888.00 2008-06-14 15:45:30.000 166 12458.23 114.88 55293.82 88888.00 2008-06-14 15:45:30.125 166 12458.25 114.88 55293.85 88888.00 2008-06-14 15:45:30.250 166 12458.17 114.85 55293.82 88888.00 2008-06-14 15:45:30.375 166 12458.20 114.88 55293.82 88888.00 2008-06-14 15:45:30.500 166 12458.23 114.90 55293.80 88888.00 2008-06-14 15:45:30.625 166 12458.25 114.90 55293.78 88888.00 2008-06-14 15:45:30.750 166 12458.25 114.88 55293.78 88888.00 2008-06-14 15:45:30.875 166 12458.23 114.88 55293.78 88888.00 2008-06-14 15:45:31.000 166 12458.20 114.92 55293.75 88888.00 2008-06-14 15:45:31.125 166 12458.17 114.92 55293.75 88888.00 2008-06-14 15:45:31.250 166 12458.10 114.90 55293.75 88888.00 2008-06-14 15:45:31.375 166 12458.10 114.90 55293.72 88888.00 2008-06-14 15:45:31.500 166 12458.15 114.90 55293.72 88888.00 2008-06-14 15:45:31.625 166 12458.17 114.92 55293.75 88888.00 2008-06-14 15:45:31.750 166 12458.17 114.92 55293.75 88888.00 2008-06-14 15:45:31.875 166 12458.17 114.95 55293.78 88888.00 2008-06-14 15:45:32.000 166 12458.20 114.95 55293.78 88888.00 2008-06-14 15:45:32.125 166 12458.17 114.95 55293.80 88888.00 2008-06-14 15:45:32.250 166 12458.17 114.95 55293.82 88888.00 2008-06-14 15:45:32.375 166 12458.17 114.97 55293.80 88888.00 2008-06-14 15:45:32.500 166 12458.17 115.00 55293.80 88888.00 2008-06-14 15:45:32.625 166 12458.20 115.03 55293.80 88888.00 2008-06-14 15:45:32.750 166 12458.25 115.05 55293.82 88888.00 2008-06-14 15:45:32.875 166 12458.20 115.03 55293.80 88888.00 2008-06-14 15:45:33.000 166 12458.20 115.03 55293.80 88888.00 2008-06-14 15:45:33.125 166 12458.27 115.08 55293.80 88888.00 2008-06-14 15:45:33.250 166 12458.27 115.05 55293.78 88888.00 2008-06-14 15:45:33.375 166 12458.23 115.08 55293.78 88888.00 2008-06-14 15:45:33.500 166 12458.27 115.08 55293.78 88888.00 2008-06-14 15:45:33.625 166 12458.27 115.08 55293.78 88888.00 2008-06-14 15:45:33.750 166 12458.17 115.10 55293.78 88888.00 2008-06-14 15:45:33.875 166 12458.20 115.10 55293.80 88888.00 2008-06-14 15:45:34.000 166 12458.30 115.05 55293.72 88888.00 2008-06-14 15:45:34.125 166 12458.35 115.05 55293.78 88888.00 2008-06-14 15:45:34.250 166 12458.33 115.05 55293.80 88888.00 2008-06-14 15:45:34.375 166 12458.35 115.05 55293.78 88888.00 2008-06-14 15:45:34.500 166 12458.35 115.05 55293.80 88888.00 2008-06-14 15:45:34.625 166 12458.35 115.05 55293.78 88888.00 2008-06-14 15:45:34.750 166 12458.33 115.08 55293.78 88888.00 2008-06-14 15:45:34.875 166 12458.35 115.10 55293.80 88888.00 2008-06-14 15:45:35.000 166 12458.33 115.10 55293.78 88888.00 2008-06-14 15:45:35.125 166 12458.27 115.10 55293.80 88888.00 2008-06-14 15:45:35.250 166 12458.38 115.10 55293.80 88888.00 2008-06-14 15:45:35.375 166 12458.40 115.10 55293.80 88888.00 2008-06-14 15:45:35.500 166 12458.42 115.12 55293.78 88888.00 2008-06-14 15:45:35.625 166 12458.42 115.15 55293.82 88888.00 2008-06-14 15:45:35.750 166 12458.40 115.15 55293.85 88888.00 2008-06-14 15:45:35.875 166 12458.35 115.12 55293.85 88888.00 2008-06-14 15:45:36.000 166 12458.35 115.15 55293.80 88888.00 2008-06-14 15:45:36.125 166 12458.38 115.15 55293.82 88888.00 2008-06-14 15:45:36.250 166 12458.30 115.10 55293.80 88888.00 2008-06-14 15:45:36.375 166 12458.30 115.10 55293.78 88888.00 2008-06-14 15:45:36.500 166 12458.33 115.12 55293.75 88888.00 2008-06-14 15:45:36.625 166 12458.30 115.12 55293.72 88888.00 2008-06-14 15:45:36.750 166 12458.35 115.15 55293.72 88888.00 2008-06-14 15:45:36.875 166 12458.40 115.15 55293.75 88888.00 2008-06-14 15:45:37.000 166 12458.40 115.12 55293.72 88888.00 2008-06-14 15:45:37.125 166 12458.40 115.12 55293.72 88888.00 2008-06-14 15:45:37.250 166 12458.27 115.15 55293.75 88888.00 2008-06-14 15:45:37.375 166 12458.30 115.17 55293.75 88888.00 2008-06-14 15:45:37.500 166 12458.35 115.17 55293.72 88888.00 2008-06-14 15:45:37.625 166 12458.33 115.17 55293.72 88888.00 2008-06-14 15:45:37.750 166 12458.33 115.17 55293.75 88888.00 2008-06-14 15:45:37.875 166 12458.38 115.17 55293.72 88888.00 2008-06-14 15:45:38.000 166 12458.42 115.17 55293.72 88888.00 2008-06-14 15:45:38.125 166 12458.42 115.17 55293.72 88888.00 2008-06-14 15:45:38.250 166 12458.42 115.20 55293.70 88888.00 2008-06-14 15:45:38.375 166 12458.45 115.20 55293.75 88888.00 2008-06-14 15:45:38.500 166 12458.48 115.22 55293.78 88888.00 2008-06-14 15:45:38.625 166 12458.45 115.22 55293.78 88888.00 2008-06-14 15:45:38.750 166 12458.45 115.22 55293.78 88888.00 2008-06-14 15:45:38.875 166 12458.50 115.25 55293.78 88888.00 2008-06-14 15:45:39.000 166 12458.55 115.25 55293.78 88888.00 2008-06-14 15:45:39.125 166 12458.52 115.28 55293.78 88888.00 2008-06-14 15:45:39.250 166 12458.52 115.28 55293.80 88888.00 2008-06-14 15:45:39.375 166 12458.58 115.25 55293.80 88888.00 2008-06-14 15:45:39.500 166 12458.52 115.22 55293.78 88888.00 2008-06-14 15:45:39.625 166 12458.50 115.22 55293.80 88888.00 2008-06-14 15:45:39.750 166 12458.50 115.22 55293.80 88888.00 2008-06-14 15:45:39.875 166 12458.52 115.22 55293.78 88888.00 2008-06-14 15:45:40.000 166 12458.55 115.25 55293.72 88888.00 2008-06-14 15:45:40.125 166 12458.62 115.28 55293.72 88888.00 2008-06-14 15:45:40.250 166 12458.60 115.30 55293.75 88888.00 2008-06-14 15:45:40.375 166 12458.62 115.30 55293.75 88888.00 2008-06-14 15:45:40.500 166 12458.60 115.30 55293.75 88888.00 2008-06-14 15:45:40.625 166 12458.60 115.33 55293.75 88888.00 2008-06-14 15:45:40.750 166 12458.55 115.33 55293.75 88888.00 2008-06-14 15:45:40.875 166 12458.48 115.33 55293.78 88888.00 2008-06-14 15:45:41.000 166 12458.52 115.35 55293.78 88888.00 2008-06-14 15:45:41.125 166 12458.55 115.33 55293.78 88888.00 2008-06-14 15:45:41.250 166 12458.52 115.33 55293.78 88888.00 2008-06-14 15:45:41.375 166 12458.60 115.35 55293.78 88888.00 2008-06-14 15:45:41.500 166 12458.62 115.38 55293.80 88888.00 2008-06-14 15:45:41.625 166 12458.62 115.35 55293.80 88888.00 2008-06-14 15:45:41.750 166 12458.58 115.38 55293.80 88888.00 2008-06-14 15:45:41.875 166 12458.60 115.40 55293.78 88888.00 2008-06-14 15:45:42.000 166 12458.60 115.38 55293.78 88888.00 2008-06-14 15:45:42.125 166 12458.55 115.35 55293.80 88888.00 2008-06-14 15:45:42.250 166 12458.52 115.33 55293.78 88888.00 2008-06-14 15:45:42.375 166 12458.52 115.33 55293.78 88888.00 2008-06-14 15:45:42.500 166 12458.58 115.33 55293.78 88888.00 2008-06-14 15:45:42.625 166 12458.60 115.35 55293.72 88888.00 2008-06-14 15:45:42.750 166 12458.60 115.35 55293.72 88888.00 2008-06-14 15:45:42.875 166 12458.58 115.33 55293.72 88888.00 2008-06-14 15:45:43.000 166 12458.58 115.35 55293.70 88888.00 2008-06-14 15:45:43.125 166 12458.55 115.33 55293.72 88888.00 2008-06-14 15:45:43.250 166 12458.55 115.33 55293.72 88888.00 2008-06-14 15:45:43.375 166 12458.60 115.35 55293.72 88888.00 2008-06-14 15:45:43.500 166 12458.55 115.35 55293.72 88888.00 2008-06-14 15:45:43.625 166 12458.60 115.35 55293.70 88888.00 2008-06-14 15:45:43.750 166 12458.58 115.35 55293.70 88888.00 2008-06-14 15:45:43.875 166 12458.52 115.38 55293.70 88888.00 2008-06-14 15:45:44.000 166 12458.55 115.35 55293.70 88888.00 2008-06-14 15:45:44.125 166 12458.62 115.38 55293.68 88888.00 2008-06-14 15:45:44.250 166 12458.58 115.40 55293.75 88888.00 2008-06-14 15:45:44.375 166 12458.60 115.42 55293.75 88888.00 2008-06-14 15:45:44.500 166 12458.60 115.45 55293.72 88888.00 2008-06-14 15:45:44.625 166 12458.62 115.47 55293.75 88888.00 2008-06-14 15:45:44.750 166 12458.67 115.45 55293.75 88888.00 2008-06-14 15:45:44.875 166 12458.67 115.45 55293.75 88888.00 2008-06-14 15:45:45.000 166 12458.70 115.45 55293.75 88888.00 2008-06-14 15:45:45.125 166 12458.65 115.45 55293.72 88888.00 2008-06-14 15:45:45.250 166 12458.62 115.45 55293.75 88888.00 2008-06-14 15:45:45.375 166 12458.65 115.47 55293.75 88888.00 2008-06-14 15:45:45.500 166 12458.62 115.50 55293.72 88888.00 2008-06-14 15:45:45.625 166 12458.65 115.45 55293.78 88888.00 2008-06-14 15:45:45.750 166 12458.73 115.47 55293.78 88888.00 2008-06-14 15:45:45.875 166 12458.75 115.50 55293.80 88888.00 2008-06-14 15:45:46.000 166 12458.70 115.53 55293.78 88888.00 2008-06-14 15:45:46.125 166 12458.65 115.53 55293.78 88888.00 2008-06-14 15:45:46.250 166 12458.60 115.53 55293.78 88888.00 2008-06-14 15:45:46.375 166 12458.65 115.55 55293.80 88888.00 2008-06-14 15:45:46.500 166 12458.70 115.55 55293.78 88888.00 2008-06-14 15:45:46.625 166 12458.70 115.55 55293.75 88888.00 2008-06-14 15:45:46.750 166 12458.70 115.53 55293.78 88888.00 2008-06-14 15:45:46.875 166 12458.65 115.50 55293.78 88888.00 2008-06-14 15:45:47.000 166 12458.65 115.55 55293.78 88888.00 2008-06-14 15:45:47.125 166 12458.60 115.55 55293.80 88888.00 2008-06-14 15:45:47.250 166 12458.65 115.53 55293.82 88888.00 2008-06-14 15:45:47.375 166 12458.77 115.55 55293.82 88888.00 2008-06-14 15:45:47.500 166 12458.77 115.58 55293.80 88888.00 2008-06-14 15:45:47.625 166 12458.80 115.58 55293.75 88888.00 2008-06-14 15:45:47.750 166 12458.80 115.58 55293.78 88888.00 2008-06-14 15:45:47.875 166 12458.77 115.58 55293.80 88888.00 2008-06-14 15:45:48.000 166 12458.70 115.55 55293.80 88888.00 2008-06-14 15:45:48.125 166 12458.70 115.55 55293.78 88888.00 2008-06-14 15:45:48.250 166 12458.77 115.55 55293.78 88888.00 2008-06-14 15:45:48.375 166 12458.83 115.58 55293.78 88888.00 2008-06-14 15:45:48.500 166 12458.80 115.58 55293.78 88888.00 2008-06-14 15:45:48.625 166 12458.77 115.58 55293.75 88888.00 2008-06-14 15:45:48.750 166 12458.77 115.58 55293.72 88888.00 2008-06-14 15:45:48.875 166 12458.80 115.58 55293.72 88888.00 2008-06-14 15:45:49.000 166 12458.80 115.60 55293.72 88888.00 2008-06-14 15:45:49.125 166 12458.77 115.62 55293.75 88888.00 2008-06-14 15:45:49.250 166 12458.70 115.60 55293.75 88888.00 2008-06-14 15:45:49.375 166 12458.73 115.60 55293.72 88888.00 2008-06-14 15:45:49.500 166 12458.73 115.60 55293.75 88888.00 2008-06-14 15:45:49.625 166 12458.73 115.62 55293.72 88888.00 2008-06-14 15:45:49.750 166 12458.73 115.65 55293.75 88888.00 2008-06-14 15:45:49.875 166 12458.73 115.62 55293.72 88888.00 2008-06-14 15:45:50.000 166 12458.67 115.65 55293.70 88888.00 2008-06-14 15:45:50.125 166 12458.67 115.65 55293.72 88888.00 2008-06-14 15:45:50.250 166 12458.73 115.67 55293.72 88888.00 2008-06-14 15:45:50.375 166 12458.80 115.70 55293.78 88888.00 2008-06-14 15:45:50.500 166 12458.77 115.72 55293.80 88888.00 2008-06-14 15:45:50.625 166 12458.80 115.72 55293.78 88888.00 2008-06-14 15:45:50.750 166 12458.80 115.72 55293.78 88888.00 2008-06-14 15:45:50.875 166 12458.75 115.72 55293.72 88888.00 2008-06-14 15:45:51.000 166 12458.77 115.72 55293.78 88888.00 2008-06-14 15:45:51.125 166 12458.77 115.72 55293.80 88888.00 2008-06-14 15:45:51.250 166 12458.73 115.72 55293.78 88888.00 2008-06-14 15:45:51.375 166 12458.77 115.78 55293.78 88888.00 2008-06-14 15:45:51.500 166 12458.77 115.75 55293.78 88888.00 2008-06-14 15:45:51.625 166 12458.75 115.75 55293.80 88888.00 2008-06-14 15:45:51.750 166 12458.75 115.75 55293.80 88888.00 2008-06-14 15:45:51.875 166 12458.75 115.78 55293.82 88888.00 2008-06-14 15:45:52.000 166 12458.83 115.78 55293.80 88888.00 2008-06-14 15:45:52.125 166 12458.77 115.75 55293.80 88888.00 2008-06-14 15:45:52.250 166 12458.77 115.75 55293.82 88888.00 2008-06-14 15:45:52.375 166 12458.77 115.78 55293.82 88888.00 2008-06-14 15:45:52.500 166 12458.75 115.78 55293.82 88888.00 2008-06-14 15:45:52.625 166 12458.77 115.78 55293.82 88888.00 2008-06-14 15:45:52.750 166 12458.83 115.75 55293.85 88888.00 2008-06-14 15:45:52.875 166 12458.83 115.78 55293.85 88888.00 2008-06-14 15:45:53.000 166 12458.83 115.78 55293.85 88888.00 2008-06-14 15:45:53.125 166 12458.80 115.80 55293.88 88888.00 2008-06-14 15:45:53.250 166 12458.80 115.78 55293.90 88888.00 2008-06-14 15:45:53.375 166 12458.83 115.80 55293.90 88888.00 2008-06-14 15:45:53.500 166 12458.70 115.78 55293.88 88888.00 2008-06-14 15:45:53.625 166 12458.70 115.75 55293.90 88888.00 2008-06-14 15:45:53.750 166 12458.83 115.75 55293.90 88888.00 2008-06-14 15:45:53.875 166 12458.90 115.78 55293.90 88888.00 2008-06-14 15:45:54.000 166 12458.92 115.80 55293.88 88888.00 2008-06-14 15:45:54.125 166 12458.90 115.80 55293.90 88888.00 2008-06-14 15:45:54.250 166 12458.90 115.80 55293.93 88888.00 2008-06-14 15:45:54.375 166 12458.90 115.80 55293.90 88888.00 2008-06-14 15:45:54.500 166 12458.90 115.80 55293.85 88888.00 2008-06-14 15:45:54.625 166 12458.92 115.78 55293.85 88888.00 2008-06-14 15:45:54.750 166 12458.92 115.78 55293.85 88888.00 2008-06-14 15:45:54.875 166 12458.88 115.80 55293.82 88888.00 2008-06-14 15:45:55.000 166 12458.83 115.80 55293.82 88888.00 2008-06-14 15:45:55.125 166 12458.83 115.80 55293.82 88888.00 2008-06-14 15:45:55.250 166 12458.75 115.80 55293.85 88888.00 2008-06-14 15:45:55.375 166 12458.80 115.80 55293.82 88888.00 2008-06-14 15:45:55.500 166 12458.83 115.83 55293.82 88888.00 2008-06-14 15:45:55.625 166 12458.85 115.85 55293.85 88888.00 2008-06-14 15:45:55.750 166 12458.90 115.85 55293.85 88888.00 2008-06-14 15:45:55.875 166 12458.90 115.88 55293.85 88888.00 2008-06-14 15:45:56.000 166 12458.88 115.85 55293.80 88888.00 2008-06-14 15:45:56.125 166 12458.83 115.85 55293.80 88888.00 2008-06-14 15:45:56.250 166 12458.83 115.85 55293.82 88888.00 2008-06-14 15:45:56.375 166 12458.92 115.88 55293.85 88888.00 2008-06-14 15:45:56.500 166 12458.92 115.88 55293.88 88888.00 2008-06-14 15:45:56.625 166 12458.85 115.90 55293.90 88888.00 2008-06-14 15:45:56.750 166 12458.88 115.88 55293.90 88888.00 2008-06-14 15:45:56.875 166 12458.80 115.88 55293.85 88888.00 2008-06-14 15:45:57.000 166 12458.77 115.88 55293.88 88888.00 2008-06-14 15:45:57.125 166 12458.80 115.90 55293.88 88888.00 2008-06-14 15:45:57.250 166 12458.77 115.92 55293.88 88888.00 2008-06-14 15:45:57.375 166 12458.77 115.92 55293.88 88888.00 2008-06-14 15:45:57.500 166 12458.80 115.92 55293.90 88888.00 2008-06-14 15:45:57.625 166 12458.80 115.92 55293.93 88888.00 2008-06-14 15:45:57.750 166 12458.83 115.92 55293.90 88888.00 2008-06-14 15:45:57.875 166 12458.90 115.95 55293.88 88888.00 2008-06-14 15:45:58.000 166 12458.85 115.92 55293.88 88888.00 2008-06-14 15:45:58.125 166 12458.83 115.92 55293.90 88888.00 2008-06-14 15:45:58.250 166 12458.75 115.92 55293.93 88888.00 2008-06-14 15:45:58.375 166 12458.77 115.95 55293.93 88888.00 2008-06-14 15:45:58.500 166 12458.80 115.95 55293.93 88888.00 2008-06-14 15:45:58.625 166 12458.83 115.95 55293.93 88888.00 2008-06-14 15:45:58.750 166 12458.80 115.97 55293.90 88888.00 2008-06-14 15:45:58.875 166 12458.83 115.97 55293.93 88888.00 2008-06-14 15:45:59.000 166 12458.85 115.97 55293.95 88888.00 2008-06-14 15:45:59.125 166 12458.88 115.97 55293.95 88888.00 2008-06-14 15:45:59.250 166 12458.88 115.95 55293.93 88888.00 2008-06-14 15:45:59.375 166 12458.88 115.97 55293.93 88888.00 2008-06-14 15:45:59.500 166 12458.83 115.95 55293.95 88888.00 2008-06-14 15:45:59.625 166 12458.77 115.97 55293.95 88888.00 2008-06-14 15:45:59.750 166 12458.88 115.97 55293.95 88888.00 2008-06-14 15:45:59.875 166 12458.85 115.97 55293.95 88888.00 2008-06-14 15:46:00.000 166 12458.85 115.97 55293.93 88888.00 2008-06-14 15:46:00.125 166 12458.85 115.97 55293.93 88888.00 2008-06-14 15:46:00.250 166 12458.85 115.95 55293.93 88888.00 2008-06-14 15:46:00.375 166 12458.80 115.95 55293.93 88888.00 2008-06-14 15:46:00.500 166 12458.83 115.97 55293.88 88888.00 2008-06-14 15:46:00.625 166 12458.80 115.97 55293.88 88888.00 2008-06-14 15:46:00.750 166 12458.77 115.97 55293.93 88888.00 2008-06-14 15:46:00.875 166 12458.73 115.97 55293.93 88888.00 2008-06-14 15:46:01.000 166 12458.70 115.95 55293.88 88888.00 2008-06-14 15:46:01.125 166 12458.73 115.97 55293.85 88888.00 2008-06-14 15:46:01.250 166 12458.73 115.92 55293.88 88888.00 2008-06-14 15:46:01.375 166 12458.77 115.97 55293.88 88888.00 2008-06-14 15:46:01.500 166 12458.83 115.97 55293.88 88888.00 2008-06-14 15:46:01.625 166 12458.80 115.97 55293.88 88888.00 2008-06-14 15:46:01.750 166 12458.75 115.97 55293.85 88888.00 2008-06-14 15:46:01.875 166 12458.75 115.97 55293.85 88888.00 2008-06-14 15:46:02.000 166 12458.77 115.97 55293.88 88888.00 2008-06-14 15:46:02.125 166 12458.80 115.97 55293.88 88888.00 2008-06-14 15:46:02.250 166 12458.70 116.00 55293.90 88888.00 2008-06-14 15:46:02.375 166 12458.67 116.00 55293.90 88888.00 2008-06-14 15:46:02.500 166 12458.73 116.03 55293.90 88888.00 2008-06-14 15:46:02.625 166 12458.70 116.05 55293.90 88888.00 2008-06-14 15:46:02.750 166 12458.70 116.05 55293.93 88888.00 2008-06-14 15:46:02.875 166 12458.75 116.03 55293.97 88888.00 2008-06-14 15:46:03.000 166 12458.77 116.03 55293.93 88888.00 2008-06-14 15:46:03.125 166 12458.77 116.03 55293.95 88888.00 2008-06-14 15:46:03.250 166 12458.70 116.00 55293.93 88888.00 2008-06-14 15:46:03.375 166 12458.73 116.00 55293.93 88888.00 2008-06-14 15:46:03.500 166 12458.70 116.03 55293.95 88888.00 2008-06-14 15:46:03.625 166 12458.77 116.03 55293.93 88888.00 2008-06-14 15:46:03.750 166 12458.77 116.05 55293.90 88888.00 2008-06-14 15:46:03.875 166 12458.73 116.03 55293.93 88888.00 2008-06-14 15:46:04.000 166 12458.70 116.03 55293.90 88888.00 2008-06-14 15:46:04.125 166 12458.70 116.03 55293.93 88888.00 2008-06-14 15:46:04.250 166 12458.73 116.05 55293.90 88888.00 2008-06-14 15:46:04.375 166 12458.75 116.05 55293.90 88888.00 2008-06-14 15:46:04.500 166 12458.73 116.03 55293.95 88888.00 2008-06-14 15:46:04.625 166 12458.70 116.03 55293.97 88888.00 2008-06-14 15:46:04.750 166 12458.77 116.03 55293.97 88888.00 2008-06-14 15:46:04.875 166 12458.75 116.03 55293.97 88888.00 2008-06-14 15:46:05.000 166 12458.80 116.03 55293.95 88888.00 2008-06-14 15:46:05.125 166 12458.85 116.05 55293.95 88888.00 2008-06-14 15:46:05.250 166 12458.85 116.03 55293.97 88888.00 2008-06-14 15:46:05.375 166 12458.88 116.03 55293.95 88888.00 2008-06-14 15:46:05.500 166 12458.83 116.03 55293.95 88888.00 2008-06-14 15:46:05.625 166 12458.80 116.03 55293.95 88888.00 2008-06-14 15:46:05.750 166 12458.83 116.05 55293.97 88888.00 2008-06-14 15:46:05.875 166 12458.83 116.05 55294.00 88888.00 2008-06-14 15:46:06.000 166 12458.85 116.05 55293.97 88888.00 2008-06-14 15:46:06.125 166 12458.85 116.05 55293.97 88888.00 2008-06-14 15:46:06.250 166 12458.77 116.00 55293.95 88888.00 2008-06-14 15:46:06.375 166 12458.70 116.00 55293.93 88888.00 2008-06-14 15:46:06.500 166 12458.77 116.00 55293.93 88888.00 2008-06-14 15:46:06.625 166 12458.85 116.03 55293.93 88888.00 2008-06-14 15:46:06.750 166 12458.90 116.00 55293.90 88888.00 2008-06-14 15:46:06.875 166 12458.83 116.03 55293.90 88888.00 2008-06-14 15:46:07.000 166 12458.83 116.00 55293.90 88888.00 2008-06-14 15:46:07.125 166 12458.77 116.00 55293.90 88888.00 2008-06-14 15:46:07.250 166 12458.73 116.00 55293.90 88888.00 2008-06-14 15:46:07.375 166 12458.73 116.00 55293.90 88888.00 2008-06-14 15:46:07.500 166 12458.80 115.97 55293.93 88888.00 2008-06-14 15:46:07.625 166 12458.77 115.97 55293.93 88888.00 2008-06-14 15:46:07.750 166 12458.73 116.00 55293.95 88888.00 2008-06-14 15:46:07.875 166 12458.73 115.97 55293.97 88888.00 2008-06-14 15:46:08.000 166 12458.73 116.00 55293.95 88888.00 2008-06-14 15:46:08.125 166 12458.70 115.97 55293.95 88888.00 2008-06-14 15:46:08.250 166 12458.65 115.97 55293.97 88888.00 2008-06-14 15:46:08.375 166 12458.75 116.00 55293.97 88888.00 2008-06-14 15:46:08.500 166 12458.88 116.03 55293.97 88888.00 2008-06-14 15:46:08.625 166 12458.88 116.00 55294.00 88888.00 2008-06-14 15:46:08.750 166 12458.73 116.00 55294.03 88888.00 2008-06-14 15:46:08.875 166 12458.75 116.03 55294.00 88888.00 2008-06-14 15:46:09.000 166 12458.85 116.00 55293.95 88888.00 2008-06-14 15:46:09.125 166 12458.90 116.00 55293.93 88888.00 2008-06-14 15:46:09.250 166 12458.85 116.00 55293.97 88888.00 2008-06-14 15:46:09.375 166 12458.83 116.03 55294.00 88888.00 2008-06-14 15:46:09.500 166 12458.77 116.03 55294.00 88888.00 2008-06-14 15:46:09.625 166 12458.80 115.97 55294.00 88888.00 2008-06-14 15:46:09.750 166 12458.80 116.00 55294.00 88888.00 2008-06-14 15:46:09.875 166 12458.83 116.03 55294.03 88888.00 2008-06-14 15:46:10.000 166 12458.80 116.00 55293.97 88888.00 2008-06-14 15:46:10.125 166 12458.83 115.97 55293.97 88888.00 2008-06-14 15:46:10.250 166 12458.88 115.97 55293.95 88888.00 2008-06-14 15:46:10.375 166 12458.90 115.95 55293.95 88888.00 2008-06-14 15:46:10.500 166 12458.80 115.95 55293.97 88888.00 2008-06-14 15:46:10.625 166 12458.75 115.95 55293.97 88888.00 2008-06-14 15:46:10.750 166 12458.80 115.95 55293.97 88888.00 2008-06-14 15:46:10.875 166 12458.88 115.95 55294.00 88888.00 2008-06-14 15:46:11.000 166 12458.95 115.95 55294.00 88888.00 2008-06-14 15:46:11.125 166 12458.92 115.95 55293.97 88888.00 2008-06-14 15:46:11.250 166 12458.85 115.92 55294.00 88888.00 2008-06-14 15:46:11.375 166 12458.85 115.95 55294.00 88888.00 2008-06-14 15:46:11.500 166 12458.90 115.95 55294.00 88888.00 2008-06-14 15:46:11.625 166 12458.90 115.95 55294.03 88888.00 2008-06-14 15:46:11.750 166 12458.85 115.92 55294.03 88888.00 2008-06-14 15:46:11.875 166 12458.83 115.95 55294.03 88888.00 2008-06-14 15:46:12.000 166 12458.85 115.95 55294.03 88888.00 2008-06-14 15:46:12.125 166 12458.85 115.92 55294.05 88888.00 2008-06-14 15:46:12.250 166 12458.77 115.90 55294.03 88888.00 2008-06-14 15:46:12.375 166 12458.80 115.88 55294.00 88888.00 2008-06-14 15:46:12.500 166 12458.75 115.85 55294.00 88888.00 2008-06-14 15:46:12.625 166 12458.83 115.85 55294.00 88888.00 2008-06-14 15:46:12.750 166 12458.85 115.85 55293.97 88888.00 2008-06-14 15:46:12.875 166 12458.83 115.85 55293.97 88888.00 2008-06-14 15:46:13.000 166 12458.77 115.88 55293.95 88888.00 2008-06-14 15:46:13.125 166 12458.73 115.85 55293.97 88888.00 2008-06-14 15:46:13.250 166 12458.73 115.83 55293.97 88888.00 2008-06-14 15:46:13.375 166 12458.73 115.88 55294.00 88888.00 2008-06-14 15:46:13.500 166 12458.75 115.85 55294.00 88888.00 2008-06-14 15:46:13.625 166 12458.83 115.85 55293.97 88888.00 2008-06-14 15:46:13.750 166 12458.85 115.83 55293.97 88888.00 2008-06-14 15:46:13.875 166 12458.85 115.83 55293.97 88888.00 2008-06-14 15:46:14.000 166 12458.88 115.80 55293.97 88888.00 2008-06-14 15:46:14.125 166 12458.90 115.80 55293.97 88888.00 2008-06-14 15:46:14.250 166 12458.95 115.80 55293.97 88888.00 2008-06-14 15:46:14.375 166 12458.95 115.83 55293.97 88888.00 2008-06-14 15:46:14.500 166 12458.92 115.80 55294.03 88888.00 2008-06-14 15:46:14.625 166 12458.90 115.85 55294.05 88888.00 2008-06-14 15:46:14.750 166 12458.95 115.83 55294.05 88888.00 2008-06-14 15:46:14.875 166 12458.95 115.85 55294.05 88888.00 2008-06-14 15:46:15.000 166 12458.92 115.80 55294.05 88888.00 2008-06-14 15:46:15.125 166 12458.92 115.78 55294.03 88888.00 2008-06-14 15:46:15.250 166 12458.92 115.75 55294.03 88888.00 2008-06-14 15:46:15.375 166 12458.92 115.78 55294.05 88888.00 2008-06-14 15:46:15.500 166 12458.92 115.80 55294.05 88888.00 2008-06-14 15:46:15.625 166 12458.92 115.80 55294.03 88888.00 2008-06-14 15:46:15.750 166 12458.98 115.78 55294.03 88888.00 2008-06-14 15:46:15.875 166 12458.95 115.80 55294.00 88888.00 2008-06-14 15:46:16.000 166 12458.92 115.80 55294.03 88888.00 2008-06-14 15:46:16.125 166 12458.95 115.83 55294.05 88888.00 2008-06-14 15:46:16.250 166 12458.95 115.80 55294.03 88888.00 2008-06-14 15:46:16.375 166 12458.95 115.80 55294.03 88888.00 2008-06-14 15:46:16.500 166 12458.92 115.80 55294.05 88888.00 2008-06-14 15:46:16.625 166 12458.90 115.78 55294.03 88888.00 2008-06-14 15:46:16.750 166 12458.90 115.78 55294.03 88888.00 2008-06-14 15:46:16.875 166 12458.92 115.78 55294.05 88888.00 2008-06-14 15:46:17.000 166 12458.92 115.78 55294.07 88888.00 2008-06-14 15:46:17.125 166 12458.95 115.75 55294.07 88888.00 2008-06-14 15:46:17.250 166 12458.88 115.75 55294.07 88888.00 2008-06-14 15:46:17.375 166 12458.88 115.78 55294.07 88888.00 2008-06-14 15:46:17.500 166 12458.95 115.75 55294.07 88888.00 2008-06-14 15:46:17.625 166 12459.00 115.75 55294.05 88888.00 2008-06-14 15:46:17.750 166 12459.00 115.75 55294.05 88888.00 2008-06-14 15:46:17.875 166 12459.00 115.75 55294.07 88888.00 2008-06-14 15:46:18.000 166 12459.02 115.75 55294.05 88888.00 2008-06-14 15:46:18.125 166 12458.98 115.72 55294.10 88888.00 2008-06-14 15:46:18.250 166 12458.92 115.70 55294.07 88888.00 2008-06-14 15:46:18.375 166 12458.92 115.72 55294.03 88888.00 2008-06-14 15:46:18.500 166 12458.92 115.70 55294.03 88888.00 2008-06-14 15:46:18.625 166 12458.92 115.67 55294.05 88888.00 2008-06-14 15:46:18.750 166 12458.95 115.67 55294.03 88888.00 2008-06-14 15:46:18.875 166 12458.95 115.65 55294.00 88888.00 2008-06-14 15:46:19.000 166 12459.02 115.67 55294.00 88888.00 2008-06-14 15:46:19.125 166 12459.00 115.70 55293.97 88888.00 2008-06-14 15:46:19.250 166 12458.98 115.62 55293.97 88888.00 2008-06-14 15:46:19.375 166 12459.00 115.65 55293.95 88888.00 2008-06-14 15:46:19.500 166 12458.92 115.65 55293.97 88888.00 2008-06-14 15:46:19.625 166 12458.98 115.67 55293.97 88888.00 2008-06-14 15:46:19.750 166 12459.00 115.67 55294.00 88888.00 2008-06-14 15:46:19.875 166 12459.02 115.65 55293.97 88888.00 2008-06-14 15:46:20.000 166 12459.05 115.65 55294.00 88888.00 2008-06-14 15:46:20.125 166 12459.05 115.67 55293.97 88888.00 2008-06-14 15:46:20.250 166 12458.98 115.67 55294.00 88888.00 2008-06-14 15:46:20.375 166 12459.02 115.70 55294.03 88888.00 2008-06-14 15:46:20.500 166 12459.05 115.70 55294.03 88888.00 2008-06-14 15:46:20.625 166 12459.05 115.67 55294.05 88888.00 2008-06-14 15:46:20.750 166 12459.08 115.67 55294.07 88888.00 2008-06-14 15:46:20.875 166 12459.10 115.65 55294.05 88888.00 2008-06-14 15:46:21.000 166 12459.10 115.65 55294.05 88888.00 2008-06-14 15:46:21.125 166 12459.02 115.65 55294.05 88888.00 2008-06-14 15:46:21.250 166 12459.00 115.65 55294.00 88888.00 2008-06-14 15:46:21.375 166 12459.05 115.65 55294.03 88888.00 2008-06-14 15:46:21.500 166 12459.02 115.65 55294.05 88888.00 2008-06-14 15:46:21.625 166 12459.02 115.65 55294.03 88888.00 2008-06-14 15:46:21.750 166 12459.00 115.65 55294.03 88888.00 2008-06-14 15:46:21.875 166 12459.02 115.65 55294.05 88888.00 2008-06-14 15:46:22.000 166 12459.05 115.65 55294.05 88888.00 2008-06-14 15:46:22.125 166 12459.10 115.62 55294.05 88888.00 2008-06-14 15:46:22.250 166 12459.15 115.60 55294.07 88888.00 2008-06-14 15:46:22.375 166 12459.15 115.60 55294.07 88888.00 2008-06-14 15:46:22.500 166 12459.15 115.60 55294.07 88888.00 2008-06-14 15:46:22.625 166 12459.12 115.60 55294.10 88888.00 2008-06-14 15:46:22.750 166 12459.08 115.62 55294.07 88888.00 2008-06-14 15:46:22.875 166 12459.10 115.58 55294.10 88888.00 2008-06-14 15:46:23.000 166 12459.15 115.58 55294.12 88888.00 2008-06-14 15:46:23.125 166 12459.17 115.58 55294.15 88888.00 2008-06-14 15:46:23.250 166 12459.12 115.58 55294.15 88888.00 2008-06-14 15:46:23.375 166 12459.08 115.58 55294.12 88888.00 2008-06-14 15:46:23.500 166 12458.98 115.60 55294.12 88888.00 2008-06-14 15:46:23.625 166 12458.92 115.60 55294.15 88888.00 2008-06-14 15:46:23.750 166 12458.92 115.58 55294.15 88888.00 2008-06-14 15:46:23.875 166 12458.98 115.58 55294.18 88888.00 2008-06-14 15:46:24.000 166 12459.05 115.58 55294.18 88888.00 2008-06-14 15:46:24.125 166 12459.02 115.55 55294.12 88888.00 2008-06-14 15:46:24.250 166 12458.98 115.55 55294.12 88888.00 2008-06-14 15:46:24.375 166 12459.08 115.53 55294.12 88888.00 2008-06-14 15:46:24.500 166 12459.12 115.53 55294.10 88888.00 2008-06-14 15:46:24.625 166 12459.12 115.53 55294.07 88888.00 2008-06-14 15:46:24.750 166 12459.17 115.47 55294.07 88888.00 2008-06-14 15:46:24.875 166 12459.08 115.47 55294.07 88888.00 2008-06-14 15:46:25.000 166 12459.05 115.47 55294.05 88888.00 2008-06-14 15:46:25.125 166 12459.12 115.47 55294.07 88888.00 2008-06-14 15:46:25.250 166 12459.08 115.47 55294.05 88888.00 2008-06-14 15:46:25.375 166 12459.10 115.47 55294.05 88888.00 2008-06-14 15:46:25.500 166 12459.12 115.47 55294.05 88888.00 2008-06-14 15:46:25.625 166 12459.10 115.47 55294.05 88888.00 2008-06-14 15:46:25.750 166 12459.05 115.47 55294.07 88888.00 2008-06-14 15:46:25.875 166 12459.05 115.47 55294.07 88888.00 2008-06-14 15:46:26.000 166 12459.10 115.50 55294.10 88888.00 2008-06-14 15:46:26.125 166 12459.12 115.50 55294.10 88888.00 2008-06-14 15:46:26.250 166 12459.08 115.53 55294.15 88888.00 2008-06-14 15:46:26.375 166 12459.10 115.53 55294.15 88888.00 2008-06-14 15:46:26.500 166 12459.02 115.50 55294.10 88888.00 2008-06-14 15:46:26.625 166 12458.92 115.50 55294.10 88888.00 2008-06-14 15:46:26.750 166 12458.98 115.50 55294.10 88888.00 2008-06-14 15:46:26.875 166 12459.08 115.50 55294.12 88888.00 2008-06-14 15:46:27.000 166 12459.10 115.50 55294.12 88888.00 2008-06-14 15:46:27.125 166 12459.12 115.47 55294.18 88888.00 2008-06-14 15:46:27.250 166 12459.15 115.47 55294.18 88888.00 2008-06-14 15:46:27.375 166 12459.15 115.47 55294.15 88888.00 2008-06-14 15:46:27.500 166 12459.08 115.47 55294.20 88888.00 2008-06-14 15:46:27.625 166 12459.05 115.47 55294.18 88888.00 2008-06-14 15:46:27.750 166 12459.02 115.50 55294.18 88888.00 2008-06-14 15:46:27.875 166 12459.10 115.47 55294.18 88888.00 2008-06-14 15:46:28.000 166 12459.15 115.45 55294.12 88888.00 2008-06-14 15:46:28.125 166 12459.10 115.45 55294.15 88888.00 2008-06-14 15:46:28.250 166 12459.02 115.42 55294.15 88888.00 2008-06-14 15:46:28.375 166 12459.08 115.42 55294.15 88888.00 2008-06-14 15:46:28.500 166 12459.12 115.45 55294.18 88888.00 2008-06-14 15:46:28.625 166 12459.17 115.42 55294.20 88888.00 2008-06-14 15:46:28.750 166 12459.10 115.42 55294.20 88888.00 2008-06-14 15:46:28.875 166 12459.02 115.42 55294.20 88888.00 2008-06-14 15:46:29.000 166 12459.12 115.40 55294.20 88888.00 2008-06-14 15:46:29.125 166 12459.17 115.40 55294.18 88888.00 2008-06-14 15:46:29.250 166 12459.20 115.40 55294.18 88888.00 2008-06-14 15:46:29.375 166 12459.17 115.40 55294.20 88888.00 2008-06-14 15:46:29.500 166 12459.15 115.40 55294.20 88888.00 2008-06-14 15:46:29.625 166 12459.15 115.40 55294.20 88888.00 2008-06-14 15:46:29.750 166 12459.17 115.42 55294.20 88888.00 2008-06-14 15:46:29.875 166 12459.17 115.42 55294.20 88888.00 2008-06-14 15:46:30.000 166 12459.10 115.40 55294.18 88888.00 2008-06-14 15:46:30.125 166 12459.12 115.40 55294.20 88888.00 2008-06-14 15:46:30.250 166 12459.12 115.40 55294.20 88888.00 2008-06-14 15:46:30.375 166 12459.15 115.40 55294.20 88888.00 2008-06-14 15:46:30.500 166 12459.08 115.35 55294.20 88888.00 2008-06-14 15:46:30.625 166 12459.08 115.33 55294.18 88888.00 2008-06-14 15:46:30.750 166 12459.02 115.35 55294.15 88888.00 2008-06-14 15:46:30.875 166 12458.98 115.38 55294.15 88888.00 2008-06-14 15:46:31.000 166 12458.98 115.35 55294.18 88888.00 2008-06-14 15:46:31.125 166 12458.98 115.33 55294.18 88888.00 2008-06-14 15:46:31.250 166 12458.92 115.35 55294.15 88888.00 2008-06-14 15:46:31.375 166 12458.98 115.38 55294.15 88888.00 2008-06-14 15:46:31.500 166 12459.00 115.35 55294.15 88888.00 2008-06-14 15:46:31.625 166 12459.00 115.35 55294.12 88888.00 2008-06-14 15:46:31.750 166 12459.05 115.35 55294.12 88888.00 2008-06-14 15:46:31.875 166 12459.08 115.30 55294.15 88888.00 2008-06-14 15:46:32.000 166 12459.02 115.30 55294.15 88888.00 2008-06-14 15:46:32.125 166 12459.08 115.33 55294.18 88888.00 2008-06-14 15:46:32.250 166 12459.10 115.33 55294.18 88888.00 2008-06-14 15:46:32.375 166 12459.12 115.33 55294.18 88888.00 2008-06-14 15:46:32.500 166 12459.10 115.33 55294.22 88888.00 2008-06-14 15:46:32.625 166 12459.10 115.35 55294.22 88888.00 2008-06-14 15:46:32.750 166 12459.10 115.35 55294.22 88888.00 2008-06-14 15:46:32.875 166 12459.12 115.35 55294.18 88888.00 2008-06-14 15:46:33.000 166 12459.15 115.33 55294.18 88888.00 2008-06-14 15:46:33.125 166 12459.12 115.33 55294.18 88888.00 2008-06-14 15:46:33.250 166 12459.08 115.30 55294.20 88888.00 2008-06-14 15:46:33.375 166 12459.08 115.30 55294.20 88888.00 2008-06-14 15:46:33.500 166 12459.05 115.33 55294.20 88888.00 2008-06-14 15:46:33.625 166 12459.02 115.30 55294.20 88888.00 2008-06-14 15:46:33.750 166 12459.02 115.30 55294.18 88888.00 2008-06-14 15:46:33.875 166 12459.05 115.30 55294.20 88888.00 2008-06-14 15:46:34.000 166 12459.12 115.30 55294.20 88888.00 2008-06-14 15:46:34.125 166 12459.08 115.30 55294.20 88888.00 2008-06-14 15:46:34.250 166 12458.95 115.30 55294.20 88888.00 2008-06-14 15:46:34.375 166 12459.00 115.28 55294.20 88888.00 2008-06-14 15:46:34.500 166 12459.05 115.25 55294.25 88888.00 2008-06-14 15:46:34.625 166 12459.08 115.28 55294.25 88888.00 2008-06-14 15:46:34.750 166 12459.05 115.28 55294.25 88888.00 2008-06-14 15:46:34.875 166 12459.00 115.28 55294.30 88888.00 2008-06-14 15:46:35.000 166 12458.95 115.30 55294.28 88888.00 2008-06-14 15:46:35.125 166 12458.92 115.28 55294.28 88888.00 2008-06-14 15:46:35.250 166 12458.95 115.25 55294.25 88888.00 2008-06-14 15:46:35.375 166 12459.00 115.22 55294.25 88888.00 2008-06-14 15:46:35.500 166 12459.02 115.25 55294.25 88888.00 2008-06-14 15:46:35.625 166 12459.02 115.25 55294.22 88888.00 2008-06-14 15:46:35.750 166 12459.02 115.22 55294.22 88888.00 2008-06-14 15:46:35.875 166 12459.02 115.25 55294.22 88888.00 2008-06-14 15:46:36.000 166 12459.05 115.25 55294.22 88888.00 2008-06-14 15:46:36.125 166 12459.08 115.25 55294.22 88888.00 2008-06-14 15:46:36.250 166 12458.98 115.22 55294.22 88888.00 2008-06-14 15:46:36.375 166 12458.98 115.22 55294.20 88888.00 2008-06-14 15:46:36.500 166 12458.98 115.22 55294.20 88888.00 2008-06-14 15:46:36.625 166 12458.95 115.20 55294.20 88888.00 2008-06-14 15:46:36.750 166 12459.00 115.20 55294.20 88888.00 2008-06-14 15:46:36.875 166 12459.00 115.20 55294.20 88888.00 2008-06-14 15:46:37.000 166 12459.02 115.17 55294.20 88888.00 2008-06-14 15:46:37.125 166 12459.08 115.17 55294.20 88888.00 2008-06-14 15:46:37.250 166 12459.15 115.17 55294.22 88888.00 2008-06-14 15:46:37.375 166 12459.17 115.20 55294.22 88888.00 2008-06-14 15:46:37.500 166 12459.00 115.20 55294.22 88888.00 2008-06-14 15:46:37.625 166 12458.85 115.20 55294.22 88888.00 2008-06-14 15:46:37.750 166 12458.88 115.20 55294.22 88888.00 2008-06-14 15:46:37.875 166 12458.92 115.20 55294.22 88888.00 2008-06-14 15:46:38.000 166 12458.92 115.20 55294.20 88888.00 2008-06-14 15:46:38.125 166 12458.95 115.20 55294.20 88888.00 2008-06-14 15:46:38.250 166 12458.98 115.20 55294.22 88888.00 2008-06-14 15:46:38.375 166 12459.00 115.22 55294.25 88888.00 2008-06-14 15:46:38.500 166 12459.05 115.22 55294.28 88888.00 2008-06-14 15:46:38.625 166 12459.08 115.22 55294.25 88888.00 2008-06-14 15:46:38.750 166 12459.10 115.25 55294.25 88888.00 2008-06-14 15:46:38.875 166 12459.17 115.25 55294.28 88888.00 2008-06-14 15:46:39.000 166 12459.17 115.22 55294.28 88888.00 2008-06-14 15:46:39.125 166 12459.12 115.22 55294.28 88888.00 2008-06-14 15:46:39.250 166 12459.12 115.22 55294.28 88888.00 2008-06-14 15:46:39.375 166 12459.15 115.25 55294.28 88888.00 2008-06-14 15:46:39.500 166 12459.15 115.22 55294.28 88888.00 2008-06-14 15:46:39.625 166 12459.20 115.22 55294.28 88888.00 2008-06-14 15:46:39.750 166 12459.17 115.22 55294.28 88888.00 2008-06-14 15:46:39.875 166 12459.08 115.22 55294.30 88888.00 2008-06-14 15:46:40.000 166 12459.08 115.20 55294.25 88888.00 2008-06-14 15:46:40.125 166 12459.10 115.17 55294.25 88888.00 2008-06-14 15:46:40.250 166 12459.15 115.22 55294.25 88888.00 2008-06-14 15:46:40.375 166 12459.25 115.22 55294.25 88888.00 2008-06-14 15:46:40.500 166 12459.27 115.20 55294.25 88888.00 2008-06-14 15:46:40.625 166 12459.27 115.20 55294.28 88888.00 2008-06-14 15:46:40.750 166 12459.25 115.20 55294.28 88888.00 2008-06-14 15:46:40.875 166 12459.23 115.20 55294.28 88888.00 2008-06-14 15:46:41.000 166 12459.25 115.22 55294.28 88888.00 2008-06-14 15:46:41.125 166 12459.25 115.22 55294.28 88888.00 2008-06-14 15:46:41.250 166 12459.23 115.17 55294.28 88888.00 2008-06-14 15:46:41.375 166 12459.25 115.17 55294.28 88888.00 2008-06-14 15:46:41.500 166 12459.23 115.20 55294.28 88888.00 2008-06-14 15:46:41.625 166 12459.20 115.22 55294.30 88888.00 2008-06-14 15:46:41.750 166 12459.23 115.20 55294.30 88888.00 2008-06-14 15:46:41.875 166 12459.27 115.20 55294.30 88888.00 2008-06-14 15:46:42.000 166 12459.27 115.20 55294.30 88888.00 2008-06-14 15:46:42.125 166 12459.25 115.20 55294.28 88888.00 2008-06-14 15:46:42.250 166 12459.23 115.17 55294.22 88888.00 2008-06-14 15:46:42.375 166 12459.23 115.15 55294.22 88888.00 2008-06-14 15:46:42.500 166 12459.25 115.17 55294.25 88888.00 2008-06-14 15:46:42.625 166 12459.25 115.15 55294.25 88888.00 2008-06-14 15:46:42.750 166 12459.25 115.15 55294.22 88888.00 2008-06-14 15:46:42.875 166 12459.27 115.17 55294.20 88888.00 2008-06-14 15:46:43.000 166 12459.27 115.15 55294.18 88888.00 2008-06-14 15:46:43.125 166 12459.25 115.15 55294.22 88888.00 2008-06-14 15:46:43.250 166 12459.25 115.17 55294.20 88888.00 2008-06-14 15:46:43.375 166 12459.30 115.15 55294.18 88888.00 2008-06-14 15:46:43.500 166 12459.30 115.15 55294.20 88888.00 2008-06-14 15:46:43.625 166 12459.27 115.17 55294.20 88888.00 2008-06-14 15:46:43.750 166 12459.23 115.17 55294.20 88888.00 2008-06-14 15:46:43.875 166 12459.27 115.17 55294.25 88888.00 2008-06-14 15:46:44.000 166 12459.38 115.15 55294.22 88888.00 2008-06-14 15:46:44.125 166 12459.33 115.15 55294.22 88888.00 2008-06-14 15:46:44.250 166 12459.33 115.20 55294.22 88888.00 2008-06-14 15:46:44.375 166 12459.33 115.22 55294.22 88888.00 2008-06-14 15:46:44.500 166 12459.30 115.20 55294.25 88888.00 2008-06-14 15:46:44.625 166 12459.30 115.20 55294.25 88888.00 2008-06-14 15:46:44.750 166 12459.38 115.20 55294.28 88888.00 2008-06-14 15:46:44.875 166 12459.35 115.20 55294.28 88888.00 2008-06-14 15:46:45.000 166 12459.30 115.22 55294.25 88888.00 2008-06-14 15:46:45.125 166 12459.33 115.22 55294.22 88888.00 2008-06-14 15:46:45.250 166 12459.38 115.20 55294.25 88888.00 2008-06-14 15:46:45.375 166 12459.27 115.22 55294.28 88888.00 2008-06-14 15:46:45.500 166 12459.17 115.22 55294.28 88888.00 2008-06-14 15:46:45.625 166 12459.23 115.22 55294.25 88888.00 2008-06-14 15:46:45.750 166 12459.30 115.22 55294.25 88888.00 2008-06-14 15:46:45.875 166 12459.33 115.20 55294.22 88888.00 2008-06-14 15:46:46.000 166 12459.38 115.20 55294.22 88888.00 2008-06-14 15:46:46.125 166 12459.30 115.22 55294.25 88888.00 2008-06-14 15:46:46.250 166 12459.25 115.17 55294.25 88888.00 2008-06-14 15:46:46.375 166 12459.27 115.20 55294.25 88888.00 2008-06-14 15:46:46.500 166 12459.30 115.20 55294.28 88888.00 2008-06-14 15:46:46.625 166 12459.27 115.20 55294.28 88888.00 2008-06-14 15:46:46.750 166 12459.33 115.20 55294.28 88888.00 2008-06-14 15:46:46.875 166 12459.38 115.20 55294.25 88888.00 2008-06-14 15:46:47.000 166 12459.38 115.20 55294.25 88888.00 2008-06-14 15:46:47.125 166 12459.33 115.20 55294.28 88888.00 2008-06-14 15:46:47.250 166 12459.27 115.20 55294.30 88888.00 2008-06-14 15:46:47.375 166 12459.33 115.22 55294.28 88888.00 2008-06-14 15:46:47.500 166 12459.33 115.22 55294.25 88888.00 2008-06-14 15:46:47.625 166 12459.27 115.22 55294.25 88888.00 2008-06-14 15:46:47.750 166 12459.33 115.20 55294.28 88888.00 2008-06-14 15:46:47.875 166 12459.33 115.17 55294.30 88888.00 2008-06-14 15:46:48.000 166 12459.27 115.17 55294.30 88888.00 2008-06-14 15:46:48.125 166 12459.27 115.22 55294.30 88888.00 2008-06-14 15:46:48.250 166 12459.27 115.20 55294.30 88888.00 2008-06-14 15:46:48.375 166 12459.23 115.17 55294.30 88888.00 2008-06-14 15:46:48.500 166 12459.23 115.15 55294.28 88888.00 2008-06-14 15:46:48.625 166 12459.30 115.17 55294.22 88888.00 2008-06-14 15:46:48.750 166 12459.30 115.17 55294.22 88888.00 2008-06-14 15:46:48.875 166 12459.27 115.17 55294.20 88888.00 2008-06-14 15:46:49.000 166 12459.33 115.17 55294.22 88888.00 2008-06-14 15:46:49.125 166 12459.42 115.17 55294.22 88888.00 2008-06-14 15:46:49.250 166 12459.40 115.17 55294.18 88888.00 2008-06-14 15:46:49.375 166 12459.38 115.17 55294.18 88888.00 2008-06-14 15:46:49.500 166 12459.27 115.15 55294.18 88888.00 2008-06-14 15:46:49.625 166 12459.33 115.17 55294.18 88888.00 2008-06-14 15:46:49.750 166 12459.45 115.17 55294.18 88888.00 2008-06-14 15:46:49.875 166 12459.45 115.20 55294.18 88888.00 2008-06-14 15:46:50.000 166 12459.38 115.17 55294.18 88888.00 2008-06-14 15:46:50.125 166 12459.38 115.17 55294.20 88888.00 2008-06-14 15:46:50.250 166 12459.45 115.20 55294.22 88888.00 2008-06-14 15:46:50.375 166 12459.48 115.22 55294.25 88888.00 2008-06-14 15:46:50.500 166 12459.45 115.22 55294.25 88888.00 2008-06-14 15:46:50.625 166 12459.50 115.25 55294.25 88888.00 2008-06-14 15:46:50.750 166 12459.48 115.22 55294.22 88888.00 2008-06-14 15:46:50.875 166 12459.40 115.22 55294.22 88888.00 2008-06-14 15:46:51.000 166 12459.45 115.22 55294.22 88888.00 2008-06-14 15:46:51.125 166 12459.48 115.22 55294.25 88888.00 2008-06-14 15:46:51.250 166 12459.45 115.20 55294.22 88888.00 2008-06-14 15:46:51.375 166 12459.50 115.22 55294.20 88888.00 2008-06-14 15:46:51.500 166 12459.50 115.22 55294.20 88888.00 2008-06-14 15:46:51.625 166 12459.48 115.25 55294.22 88888.00 2008-06-14 15:46:51.750 166 12459.48 115.22 55294.25 88888.00 2008-06-14 15:46:51.875 166 12459.45 115.22 55294.22 88888.00 2008-06-14 15:46:52.000 166 12459.45 115.22 55294.22 88888.00 2008-06-14 15:46:52.125 166 12459.45 115.25 55294.20 88888.00 2008-06-14 15:46:52.250 166 12459.42 115.25 55294.20 88888.00 2008-06-14 15:46:52.375 166 12459.45 115.22 55294.20 88888.00 2008-06-14 15:46:52.500 166 12459.42 115.20 55294.22 88888.00 2008-06-14 15:46:52.625 166 12459.50 115.20 55294.25 88888.00 2008-06-14 15:46:52.750 166 12459.52 115.22 55294.25 88888.00 2008-06-14 15:46:52.875 166 12459.50 115.22 55294.22 88888.00 2008-06-14 15:46:53.000 166 12459.52 115.22 55294.22 88888.00 2008-06-14 15:46:53.125 166 12459.52 115.22 55294.25 88888.00 2008-06-14 15:46:53.250 166 12459.45 115.22 55294.28 88888.00 2008-06-14 15:46:53.375 166 12459.48 115.22 55294.25 88888.00 2008-06-14 15:46:53.500 166 12459.50 115.25 55294.28 88888.00 2008-06-14 15:46:53.625 166 12459.50 115.22 55294.25 88888.00 2008-06-14 15:46:53.750 166 12459.48 115.25 55294.28 88888.00 2008-06-14 15:46:53.875 166 12459.45 115.22 55294.28 88888.00 2008-06-14 15:46:54.000 166 12459.48 115.22 55294.28 88888.00 2008-06-14 15:46:54.125 166 12459.55 115.22 55294.28 88888.00 2008-06-14 15:46:54.250 166 12459.55 115.20 55294.28 88888.00 2008-06-14 15:46:54.375 166 12459.55 115.20 55294.25 88888.00 2008-06-14 15:46:54.500 166 12459.55 115.20 55294.22 88888.00 2008-06-14 15:46:54.625 166 12459.55 115.20 55294.22 88888.00 2008-06-14 15:46:54.750 166 12459.50 115.20 55294.25 88888.00 2008-06-14 15:46:54.875 166 12459.40 115.17 55294.25 88888.00 2008-06-14 15:46:55.000 166 12459.50 115.17 55294.20 88888.00 2008-06-14 15:46:55.125 166 12459.60 115.20 55294.22 88888.00 2008-06-14 15:46:55.250 166 12459.60 115.17 55294.25 88888.00 2008-06-14 15:46:55.375 166 12459.55 115.20 55294.20 88888.00 2008-06-14 15:46:55.500 166 12459.50 115.20 55294.20 88888.00 2008-06-14 15:46:55.625 166 12459.48 115.22 55294.22 88888.00 2008-06-14 15:46:55.750 166 12459.50 115.20 55294.22 88888.00 2008-06-14 15:46:55.875 166 12459.52 115.22 55294.20 88888.00 2008-06-14 15:46:56.000 166 12459.55 115.20 55294.20 88888.00 2008-06-14 15:46:56.125 166 12459.55 115.20 55294.20 88888.00 2008-06-14 15:46:56.250 166 12459.60 115.20 55294.22 88888.00 2008-06-14 15:46:56.375 166 12459.60 115.20 55294.22 88888.00 2008-06-14 15:46:56.500 166 12459.60 115.22 55294.22 88888.00 2008-06-14 15:46:56.625 166 12459.52 115.25 55294.22 88888.00 2008-06-14 15:46:56.750 166 12459.50 115.25 55294.22 88888.00 2008-06-14 15:46:56.875 166 12459.55 115.25 55294.25 88888.00 2008-06-14 15:46:57.000 166 12459.55 115.22 55294.22 88888.00 2008-06-14 15:46:57.125 166 12459.55 115.20 55294.22 88888.00 2008-06-14 15:46:57.250 166 12459.45 115.15 55294.20 88888.00 2008-06-14 15:46:57.375 166 12459.48 115.20 55294.22 88888.00 2008-06-14 15:46:57.500 166 12459.55 115.25 55294.25 88888.00 2008-06-14 15:46:57.625 166 12459.58 115.22 55294.25 88888.00 2008-06-14 15:46:57.750 166 12459.58 115.22 55294.25 88888.00 2008-06-14 15:46:57.875 166 12459.58 115.25 55294.25 88888.00 2008-06-14 15:46:58.000 166 12459.60 115.22 55294.25 88888.00 2008-06-14 15:46:58.125 166 12459.55 115.22 55294.28 88888.00 2008-06-14 15:46:58.250 166 12459.58 115.20 55294.25 88888.00 2008-06-14 15:46:58.375 166 12459.62 115.22 55294.25 88888.00 2008-06-14 15:46:58.500 166 12459.70 115.22 55294.28 88888.00 2008-06-14 15:46:58.625 166 12459.67 115.22 55294.30 88888.00 2008-06-14 15:46:58.750 166 12459.65 115.22 55294.28 88888.00 2008-06-14 15:46:58.875 166 12459.62 115.20 55294.25 88888.00 2008-06-14 15:46:59.000 166 12459.65 115.20 55294.25 88888.00 2008-06-14 15:46:59.125 166 12459.65 115.20 55294.28 88888.00 2008-06-14 15:46:59.250 166 12459.60 115.20 55294.30 88888.00 2008-06-14 15:46:59.375 166 12459.60 115.20 55294.28 88888.00 2008-06-14 15:46:59.500 166 12459.58 115.17 55294.28 88888.00 2008-06-14 15:46:59.625 166 12459.62 115.20 55294.28 88888.00 2008-06-14 15:46:59.750 166 12459.65 115.17 55294.28 88888.00 2008-06-14 15:46:59.875 166 12459.70 115.17 55294.25 88888.00 2008-06-14 15:47:00.000 166 12459.73 115.17 55294.22 88888.00 2008-06-14 15:47:00.125 166 12459.75 115.15 55294.25 88888.00 2008-06-14 15:47:00.250 166 12459.65 115.15 55294.22 88888.00 2008-06-14 15:47:00.375 166 12459.60 115.15 55294.20 88888.00 2008-06-14 15:47:00.500 166 12459.62 115.15 55294.18 88888.00 2008-06-14 15:47:00.625 166 12459.62 115.17 55294.20 88888.00 2008-06-14 15:47:00.750 166 12459.65 115.15 55294.22 88888.00 2008-06-14 15:47:00.875 166 12459.62 115.15 55294.20 88888.00 2008-06-14 15:47:01.000 166 12459.60 115.17 55294.15 88888.00 2008-06-14 15:47:01.125 166 12459.65 115.15 55294.18 88888.00 2008-06-14 15:47:01.250 166 12459.65 115.12 55294.20 88888.00 2008-06-14 15:47:01.375 166 12459.62 115.12 55294.20 88888.00 2008-06-14 15:47:01.500 166 12459.65 115.15 55294.18 88888.00 2008-06-14 15:47:01.625 166 12459.73 115.15 55294.20 88888.00 2008-06-14 15:47:01.750 166 12459.67 115.15 55294.20 88888.00 2008-06-14 15:47:01.875 166 12459.65 115.15 55294.20 88888.00 2008-06-14 15:47:02.000 166 12459.67 115.15 55294.15 88888.00 2008-06-14 15:47:02.125 166 12459.75 115.10 55294.15 88888.00 2008-06-14 15:47:02.250 166 12459.70 115.10 55294.18 88888.00 2008-06-14 15:47:02.375 166 12459.70 115.12 55294.20 88888.00 2008-06-14 15:47:02.500 166 12459.77 115.12 55294.20 88888.00 2008-06-14 15:47:02.625 166 12459.75 115.15 55294.15 88888.00 2008-06-14 15:47:02.750 166 12459.77 115.15 55294.18 88888.00 2008-06-14 15:47:02.875 166 12459.73 115.15 55294.22 88888.00 2008-06-14 15:47:03.000 166 12459.73 115.12 55294.20 88888.00 2008-06-14 15:47:03.125 166 12459.75 115.12 55294.20 88888.00 2008-06-14 15:47:03.250 166 12459.80 115.12 55294.18 88888.00 2008-06-14 15:47:03.375 166 12459.80 115.15 55294.18 88888.00 2008-06-14 15:47:03.500 166 12459.77 115.12 55294.18 88888.00 2008-06-14 15:47:03.625 166 12459.75 115.15 55294.18 88888.00 2008-06-14 15:47:03.750 166 12459.67 115.12 55294.18 88888.00 2008-06-14 15:47:03.875 166 12459.65 115.12 55294.18 88888.00 2008-06-14 15:47:04.000 166 12459.70 115.12 55294.20 88888.00 2008-06-14 15:47:04.125 166 12459.67 115.12 55294.22 88888.00 2008-06-14 15:47:04.250 166 12459.62 115.10 55294.22 88888.00 2008-06-14 15:47:04.375 166 12459.67 115.12 55294.18 88888.00 2008-06-14 15:47:04.500 166 12459.75 115.12 55294.20 88888.00 2008-06-14 15:47:04.625 166 12459.75 115.10 55294.22 88888.00 2008-06-14 15:47:04.750 166 12459.73 115.08 55294.25 88888.00 2008-06-14 15:47:04.875 166 12459.77 115.10 55294.22 88888.00 2008-06-14 15:47:05.000 166 12459.88 115.08 55294.18 88888.00 2008-06-14 15:47:05.125 166 12459.90 115.08 55294.18 88888.00 2008-06-14 15:47:05.250 166 12459.80 115.05 55294.25 88888.00 2008-06-14 15:47:05.375 166 12459.85 115.08 55294.22 88888.00 2008-06-14 15:47:05.500 166 12459.85 115.08 55294.22 88888.00 2008-06-14 15:47:05.625 166 12459.83 115.08 55294.22 88888.00 2008-06-14 15:47:05.750 166 12459.77 115.08 55294.22 88888.00 2008-06-14 15:47:05.875 166 12459.83 115.08 55294.22 88888.00 2008-06-14 15:47:06.000 166 12459.92 115.05 55294.20 88888.00 2008-06-14 15:47:06.125 166 12459.88 115.03 55294.20 88888.00 2008-06-14 15:47:06.250 166 12459.83 115.03 55294.20 88888.00 2008-06-14 15:47:06.375 166 12459.85 115.00 55294.20 88888.00 2008-06-14 15:47:06.500 166 12459.80 115.03 55294.18 88888.00 2008-06-14 15:47:06.625 166 12459.83 115.05 55294.15 88888.00 2008-06-14 15:47:06.750 166 12459.83 115.05 55294.15 88888.00 2008-06-14 15:47:06.875 166 12459.85 115.03 55294.15 88888.00 2008-06-14 15:47:07.000 166 12459.85 115.00 55294.15 88888.00 2008-06-14 15:47:07.125 166 12459.85 115.00 55294.18 88888.00 2008-06-14 15:47:07.250 166 12459.92 114.97 55294.18 88888.00 2008-06-14 15:47:07.375 166 12459.98 115.03 55294.15 88888.00 2008-06-14 15:47:07.500 166 12459.92 115.00 55294.15 88888.00 2008-06-14 15:47:07.625 166 12459.88 114.97 55294.15 88888.00 2008-06-14 15:47:07.750 166 12459.85 115.00 55294.15 88888.00 2008-06-14 15:47:07.875 166 12459.88 115.00 55294.15 88888.00 2008-06-14 15:47:08.000 166 12459.95 115.03 55294.15 88888.00 2008-06-14 15:47:08.125 166 12459.90 115.03 55294.15 88888.00 2008-06-14 15:47:08.250 166 12459.85 114.97 55294.15 88888.00 2008-06-14 15:47:08.375 166 12459.85 115.00 55294.15 88888.00 2008-06-14 15:47:08.500 166 12459.85 115.03 55294.18 88888.00 2008-06-14 15:47:08.625 166 12459.83 115.03 55294.20 88888.00 2008-06-14 15:47:08.750 166 12459.88 115.00 55294.22 88888.00 2008-06-14 15:47:08.875 166 12459.88 115.00 55294.20 88888.00 2008-06-14 15:47:09.000 166 12459.83 114.97 55294.18 88888.00 2008-06-14 15:47:09.125 166 12459.83 115.00 55294.18 88888.00 2008-06-14 15:47:09.250 166 12459.85 115.03 55294.20 88888.00 2008-06-14 15:47:09.375 166 12459.92 115.00 55294.20 88888.00 2008-06-14 15:47:09.500 166 12459.92 115.00 55294.15 88888.00 2008-06-14 15:47:09.625 166 12459.95 115.00 55294.12 88888.00 2008-06-14 15:47:09.750 166 12459.95 115.00 55294.12 88888.00 2008-06-14 15:47:09.875 166 12459.95 114.95 55294.12 88888.00 2008-06-14 15:47:10.000 166 12460.00 115.00 55294.12 88888.00 2008-06-14 15:47:10.125 166 12459.95 115.00 55294.15 88888.00 2008-06-14 15:47:10.250 166 12459.85 115.00 55294.18 88888.00 2008-06-14 15:47:10.375 166 12459.90 115.03 55294.15 88888.00 2008-06-14 15:47:10.500 166 12459.92 115.00 55294.10 88888.00 2008-06-14 15:47:10.625 166 12459.92 115.00 55294.10 88888.00 2008-06-14 15:47:10.750 166 12459.92 114.97 55294.12 88888.00 2008-06-14 15:47:10.875 166 12459.95 115.00 55294.18 88888.00 2008-06-14 15:47:11.000 166 12459.95 114.97 55294.18 88888.00 2008-06-14 15:47:11.125 166 12459.98 114.97 55294.18 88888.00 2008-06-14 15:47:11.250 166 12459.98 114.97 55294.15 88888.00 2008-06-14 15:47:11.375 166 12459.98 114.95 55294.15 88888.00 2008-06-14 15:47:11.500 166 12459.98 115.00 55294.20 88888.00 2008-06-14 15:47:11.625 166 12460.00 114.97 55294.20 88888.00 2008-06-14 15:47:11.750 166 12459.98 114.97 55294.18 88888.00 2008-06-14 15:47:11.875 166 12460.00 115.00 55294.15 88888.00 2008-06-14 15:47:12.000 166 12459.98 114.97 55294.12 88888.00 2008-06-14 15:47:12.125 166 12459.92 114.97 55294.12 88888.00 2008-06-14 15:47:12.250 166 12459.95 114.95 55294.10 88888.00 2008-06-14 15:47:12.375 166 12460.00 114.97 55294.07 88888.00 2008-06-14 15:47:12.500 166 12459.98 114.95 55294.10 88888.00 2008-06-14 15:47:12.625 166 12459.98 114.95 55294.10 88888.00 2008-06-14 15:47:12.750 166 12460.02 114.95 55294.07 88888.00 2008-06-14 15:47:12.875 166 12460.02 114.92 55294.05 88888.00 2008-06-14 15:47:13.000 166 12460.05 114.90 55294.03 88888.00 2008-06-14 15:47:13.125 166 12460.08 114.90 55294.03 88888.00 2008-06-14 15:47:13.250 166 12460.05 114.90 55294.03 88888.00 2008-06-14 15:47:13.375 166 12460.05 114.88 55294.03 88888.00 2008-06-14 15:47:13.500 166 12460.02 114.90 55294.03 88888.00 2008-06-14 15:47:13.625 166 12460.05 114.95 55294.05 88888.00 2008-06-14 15:47:13.750 166 12460.05 114.92 55294.05 88888.00 2008-06-14 15:47:13.875 166 12460.08 114.92 55294.03 88888.00 2008-06-14 15:47:14.000 166 12460.10 114.88 55294.03 88888.00 2008-06-14 15:47:14.125 166 12460.10 114.88 55294.03 88888.00 2008-06-14 15:47:14.250 166 12460.08 114.92 55294.07 88888.00 2008-06-14 15:47:14.375 166 12460.08 114.95 55294.10 88888.00 2008-06-14 15:47:14.500 166 12460.10 114.95 55294.15 88888.00 2008-06-14 15:47:14.625 166 12460.15 114.95 55294.12 88888.00 2008-06-14 15:47:14.750 166 12460.15 114.95 55294.10 88888.00 2008-06-14 15:47:14.875 166 12460.08 114.92 55294.12 88888.00 2008-06-14 15:47:15.000 166 12460.05 114.95 55294.10 88888.00 2008-06-14 15:47:15.125 166 12460.08 114.95 55294.12 88888.00 2008-06-14 15:47:15.250 166 12460.10 114.95 55294.10 88888.00 2008-06-14 15:47:15.375 166 12460.12 114.95 55294.07 88888.00 2008-06-14 15:47:15.500 166 12460.08 114.95 55294.10 88888.00 2008-06-14 15:47:15.625 166 12460.05 114.95 55294.12 88888.00 2008-06-14 15:47:15.750 166 12460.08 114.95 55294.10 88888.00 2008-06-14 15:47:15.875 166 12460.15 114.95 55294.10 88888.00 2008-06-14 15:47:16.000 166 12460.25 114.92 55294.07 88888.00 2008-06-14 15:47:16.125 166 12460.25 114.90 55294.10 88888.00 2008-06-14 15:47:16.250 166 12460.15 114.90 55294.12 88888.00 2008-06-14 15:47:16.375 166 12460.15 114.92 55294.12 88888.00 2008-06-14 15:47:16.500 166 12460.20 114.92 55294.12 88888.00 2008-06-14 15:47:16.625 166 12460.23 114.95 55294.12 88888.00 2008-06-14 15:47:16.750 166 12460.27 114.95 55294.15 88888.00 2008-06-14 15:47:16.875 166 12460.23 114.95 55294.12 88888.00 2008-06-14 15:47:17.000 166 12460.25 114.92 55294.12 88888.00 2008-06-14 15:47:17.125 166 12460.23 114.92 55294.15 88888.00 2008-06-14 15:47:17.250 166 12460.23 114.90 55294.15 88888.00 2008-06-14 15:47:17.375 166 12460.25 114.92 55294.15 88888.00 2008-06-14 15:47:17.500 166 12460.30 114.90 55294.15 88888.00 2008-06-14 15:47:17.625 166 12460.35 114.90 55294.15 88888.00 2008-06-14 15:47:17.750 166 12460.35 114.90 55294.12 88888.00 2008-06-14 15:47:17.875 166 12460.30 114.92 55294.12 88888.00 2008-06-14 15:47:18.000 166 12460.27 114.95 55294.10 88888.00 2008-06-14 15:47:18.125 166 12460.25 114.95 55294.15 88888.00 2008-06-14 15:47:18.250 166 12460.23 114.90 55294.20 88888.00 2008-06-14 15:47:18.375 166 12460.25 114.88 55294.15 88888.00 2008-06-14 15:47:18.500 166 12460.25 114.88 55294.10 88888.00 2008-06-14 15:47:18.625 166 12460.23 114.90 55294.10 88888.00 2008-06-14 15:47:18.750 166 12460.17 114.85 55294.10 88888.00 2008-06-14 15:47:18.875 166 12460.17 114.88 55294.07 88888.00 2008-06-14 15:47:20.000 166 12460.27 114.88 55294.05 88888.00 2008-06-14 15:47:20.125 166 12460.27 114.90 55294.07 88888.00 2008-06-14 15:47:20.250 166 12460.20 114.90 55294.07 88888.00 2008-06-14 15:47:20.375 166 12460.20 114.92 55294.07 88888.00 2008-06-14 15:47:20.500 166 12460.25 114.90 55294.07 88888.00 2008-06-14 15:47:20.625 166 12460.27 114.90 55294.10 88888.00 2008-06-14 15:47:20.750 166 12460.25 114.90 55294.12 88888.00 2008-06-14 15:47:20.875 166 12460.27 114.90 55294.10 88888.00 2008-06-14 15:47:20.000 166 12460.33 114.90 55294.07 88888.00 2008-06-14 15:47:20.125 166 12460.35 114.90 55294.07 88888.00 2008-06-14 15:47:20.250 166 12460.33 114.92 55294.07 88888.00 2008-06-14 15:47:20.375 166 12460.30 114.92 55294.10 88888.00 2008-06-14 15:47:20.500 166 12460.30 114.92 55294.15 88888.00 2008-06-14 15:47:20.625 166 12460.35 114.92 55294.12 88888.00 2008-06-14 15:47:20.750 166 12460.40 114.90 55294.15 88888.00 2008-06-14 15:47:20.875 166 12460.35 114.90 55294.12 88888.00 2008-06-14 15:47:21.000 166 12460.38 114.92 55294.10 88888.00 2008-06-14 15:47:21.125 166 12460.30 114.92 55294.12 88888.00 2008-06-14 15:47:21.250 166 12460.25 114.90 55294.10 88888.00 2008-06-14 15:47:21.375 166 12460.20 114.92 55294.10 88888.00 2008-06-14 15:47:21.500 166 12460.25 114.95 55294.12 88888.00 2008-06-14 15:47:21.625 166 12460.25 114.95 55294.12 88888.00 2008-06-14 15:47:21.750 166 12460.27 114.95 55294.12 88888.00 2008-06-14 15:47:21.875 166 12460.33 114.92 55294.12 88888.00 2008-06-14 15:47:22.000 166 12460.40 114.92 55294.12 88888.00 2008-06-14 15:47:22.125 166 12460.45 114.92 55294.10 88888.00 2008-06-14 15:47:22.250 166 12460.42 114.95 55294.15 88888.00 2008-06-14 15:47:22.375 166 12460.38 114.97 55294.18 88888.00 2008-06-14 15:47:22.500 166 12460.40 114.95 55294.15 88888.00 2008-06-14 15:47:22.625 166 12460.38 114.92 55294.15 88888.00 2008-06-14 15:47:22.750 166 12460.35 114.92 55294.15 88888.00 2008-06-14 15:47:22.875 166 12460.30 114.92 55294.18 88888.00 2008-06-14 15:47:23.000 166 12460.38 114.90 55294.15 88888.00 2008-06-14 15:47:23.125 166 12460.38 114.90 55294.15 88888.00 2008-06-14 15:47:23.250 166 12460.35 114.90 55294.10 88888.00 2008-06-14 15:47:23.375 166 12460.35 114.92 55294.10 88888.00 2008-06-14 15:47:23.500 166 12460.35 114.92 55294.10 88888.00 2008-06-14 15:47:23.625 166 12460.38 114.92 55294.12 88888.00 2008-06-14 15:47:23.750 166 12460.38 114.92 55294.15 88888.00 2008-06-14 15:47:23.875 166 12460.42 114.92 55294.18 88888.00 2008-06-14 15:47:24.000 166 12460.45 114.92 55294.18 88888.00 2008-06-14 15:47:24.125 166 12460.45 114.90 55294.18 88888.00 2008-06-14 15:47:24.250 166 12460.38 114.90 55294.18 88888.00 2008-06-14 15:47:24.375 166 12460.40 114.90 55294.15 88888.00 2008-06-14 15:47:24.500 166 12460.42 114.90 55294.12 88888.00 2008-06-14 15:47:24.625 166 12460.40 114.90 55294.10 88888.00 2008-06-14 15:47:24.750 166 12460.40 114.88 55294.07 88888.00 2008-06-14 15:47:24.875 166 12460.40 114.90 55294.07 88888.00 2008-06-14 15:47:25.000 166 12460.40 114.90 55294.07 88888.00 2008-06-14 15:47:25.125 166 12460.38 114.88 55294.07 88888.00 2008-06-14 15:47:25.250 166 12460.35 114.88 55294.07 88888.00 2008-06-14 15:47:25.375 166 12460.42 114.85 55294.05 88888.00 2008-06-14 15:47:25.500 166 12460.40 114.85 55294.03 88888.00 2008-06-14 15:47:25.625 166 12460.38 114.88 55294.07 88888.00 2008-06-14 15:47:25.750 166 12460.35 114.90 55294.07 88888.00 2008-06-14 15:47:25.875 166 12460.33 114.92 55294.10 88888.00 2008-06-14 15:47:26.000 166 12460.30 114.92 55294.07 88888.00 2008-06-14 15:47:26.125 166 12460.30 114.90 55294.12 88888.00 2008-06-14 15:47:26.250 166 12460.30 114.90 55294.10 88888.00 2008-06-14 15:47:26.375 166 12460.30 114.90 55294.07 88888.00 2008-06-14 15:47:26.500 166 12460.27 114.92 55294.10 88888.00 2008-06-14 15:47:26.625 166 12460.35 114.95 55294.10 88888.00 2008-06-14 15:47:26.750 166 12460.38 114.95 55294.10 88888.00 2008-06-14 15:47:26.875 166 12460.42 114.95 55294.12 88888.00 2008-06-14 15:47:27.000 166 12460.48 114.92 55294.15 88888.00 2008-06-14 15:47:27.125 166 12460.40 114.92 55294.12 88888.00 2008-06-14 15:47:27.250 166 12460.35 114.92 55294.12 88888.00 2008-06-14 15:47:27.375 166 12460.38 114.92 55294.15 88888.00 2008-06-14 15:47:27.500 166 12460.35 114.92 55294.15 88888.00 2008-06-14 15:47:27.625 166 12460.30 114.95 55294.15 88888.00 2008-06-14 15:47:27.750 166 12460.33 114.97 55294.18 88888.00 2008-06-14 15:47:27.875 166 12460.40 114.95 55294.15 88888.00 2008-06-14 15:47:28.000 166 12460.40 114.95 55294.12 88888.00 2008-06-14 15:47:28.125 166 12460.35 114.95 55294.15 88888.00 2008-06-14 15:47:28.250 166 12460.35 114.92 55294.18 88888.00 2008-06-14 15:47:28.375 166 12460.38 114.95 55294.18 88888.00 2008-06-14 15:47:28.500 166 12460.35 114.92 55294.15 88888.00 2008-06-14 15:47:28.625 166 12460.35 114.92 55294.15 88888.00 2008-06-14 15:47:28.750 166 12460.35 114.95 55294.15 88888.00 2008-06-14 15:47:28.875 166 12460.40 114.95 55294.12 88888.00 2008-06-14 15:47:29.000 166 12460.45 114.95 55294.12 88888.00 2008-06-14 15:47:29.125 166 12460.45 114.92 55294.15 88888.00 2008-06-14 15:47:29.250 166 12460.48 114.92 55294.15 88888.00 2008-06-14 15:47:29.375 166 12460.50 114.92 55294.15 88888.00 2008-06-14 15:47:29.500 166 12460.45 114.92 55294.12 88888.00 2008-06-14 15:47:29.625 166 12460.33 114.92 55294.12 88888.00 2008-06-14 15:47:29.750 166 12460.25 114.95 55294.15 88888.00 2008-06-14 15:47:29.875 166 12460.23 114.95 55294.18 88888.00 2008-06-14 15:47:30.000 166 12460.25 114.92 55294.18 88888.00 2008-06-14 15:47:30.125 166 12460.27 114.92 55294.12 88888.00 2008-06-14 15:47:30.250 166 12460.25 114.92 55294.15 88888.00 2008-06-14 15:47:30.375 166 12460.25 114.92 55294.12 88888.00 2008-06-14 15:47:30.500 166 12460.25 114.90 55294.10 88888.00 2008-06-14 15:47:30.625 166 12460.27 114.90 55294.10 88888.00 2008-06-14 15:47:30.750 166 12460.38 114.90 55294.12 88888.00 2008-06-14 15:47:30.875 166 12460.38 114.90 55294.15 88888.00 2008-06-14 15:47:31.000 166 12460.35 114.88 55294.12 88888.00 2008-06-14 15:47:31.125 166 12460.35 114.88 55294.10 88888.00 2008-06-14 15:47:31.250 166 12460.35 114.90 55294.12 88888.00 2008-06-14 15:47:31.375 166 12460.30 114.92 55294.12 88888.00 2008-06-14 15:47:31.500 166 12460.35 114.92 55294.12 88888.00 2008-06-14 15:47:31.625 166 12460.33 114.90 55294.12 88888.00 2008-06-14 15:47:31.750 166 12460.33 114.92 55294.10 88888.00 2008-06-14 15:47:31.875 166 12460.33 114.92 55294.12 88888.00 2008-06-14 15:47:32.000 166 12460.33 114.90 55294.15 88888.00 2008-06-14 15:47:32.125 166 12460.30 114.90 55294.15 88888.00 2008-06-14 15:47:32.250 166 12460.33 114.92 55294.12 88888.00 2008-06-14 15:47:32.375 166 12460.40 114.95 55294.12 88888.00 2008-06-14 15:47:32.500 166 12460.42 114.95 55294.20 88888.00 2008-06-14 15:47:32.625 166 12460.48 114.97 55294.20 88888.00 2008-06-14 15:47:32.750 166 12460.48 114.97 55294.18 88888.00 2008-06-14 15:47:32.875 166 12460.42 114.97 55294.18 88888.00 2008-06-14 15:47:33.000 166 12460.33 114.95 55294.18 88888.00 2008-06-14 15:47:33.125 166 12460.27 114.95 55294.18 88888.00 2008-06-14 15:47:33.250 166 12460.15 114.97 55294.18 88888.00 2008-06-14 15:47:33.375 166 12460.12 115.00 55294.18 88888.00 2008-06-14 15:47:33.500 166 12460.15 114.97 55294.20 88888.00 2008-06-14 15:47:33.625 166 12460.17 114.97 55294.18 88888.00 2008-06-14 15:47:33.750 166 12460.23 114.97 55294.20 88888.00 2008-06-14 15:47:33.875 166 12460.17 114.97 55294.22 88888.00 2008-06-14 15:47:34.000 166 12460.20 114.97 55294.20 88888.00 2008-06-14 15:47:34.125 166 12460.23 114.97 55294.20 88888.00 2008-06-14 15:47:34.250 166 12460.17 114.97 55294.20 88888.00 2008-06-14 15:47:34.375 166 12460.23 114.97 55294.20 88888.00 2008-06-14 15:47:34.500 166 12460.20 115.00 55294.22 88888.00 2008-06-14 15:47:34.625 166 12460.23 114.97 55294.25 88888.00 2008-06-14 15:47:34.750 166 12460.20 115.00 55294.22 88888.00 2008-06-14 15:47:34.875 166 12460.23 114.97 55294.20 88888.00 2008-06-14 15:47:35.000 166 12460.27 114.97 55294.20 88888.00 2008-06-14 15:47:35.125 166 12460.30 114.95 55294.22 88888.00 2008-06-14 15:47:35.250 166 12460.25 114.92 55294.22 88888.00 2008-06-14 15:47:35.375 166 12460.38 114.95 55294.22 88888.00 2008-06-14 15:47:35.500 166 12460.42 115.00 55294.22 88888.00 2008-06-14 15:47:35.625 166 12460.38 115.00 55294.22 88888.00 2008-06-14 15:47:35.750 166 12460.27 114.97 55294.22 88888.00 2008-06-14 15:47:35.875 166 12460.25 114.97 55294.20 88888.00 2008-06-14 15:47:36.000 166 12460.27 115.00 55294.20 88888.00 2008-06-14 15:47:36.125 166 12460.30 115.00 55294.20 88888.00 2008-06-14 15:47:36.250 166 12460.33 114.97 55294.20 88888.00 2008-06-14 15:47:36.375 166 12460.33 114.97 55294.22 88888.00 2008-06-14 15:47:36.500 166 12460.33 115.00 55294.22 88888.00 2008-06-14 15:47:36.625 166 12460.27 114.97 55294.20 88888.00 2008-06-14 15:47:36.750 166 12460.25 115.00 55294.22 88888.00 2008-06-14 15:47:36.875 166 12460.27 115.00 55294.20 88888.00 2008-06-14 15:47:37.000 166 12460.27 114.97 55294.22 88888.00 2008-06-14 15:47:37.125 166 12460.23 115.00 55294.22 88888.00 2008-06-14 15:47:37.250 166 12460.17 114.97 55294.25 88888.00 2008-06-14 15:47:37.375 166 12460.23 115.00 55294.25 88888.00 2008-06-14 15:47:37.500 166 12460.17 115.00 55294.22 88888.00 2008-06-14 15:47:37.625 166 12460.12 114.97 55294.20 88888.00 2008-06-14 15:47:37.750 166 12460.12 115.00 55294.22 88888.00 2008-06-14 15:47:37.875 166 12460.10 115.00 55294.22 88888.00 2008-06-14 15:47:38.000 166 12460.08 115.00 55294.20 88888.00 2008-06-14 15:47:38.125 166 12460.12 115.03 55294.22 88888.00 2008-06-14 15:47:38.250 166 12460.15 115.05 55294.25 88888.00 2008-06-14 15:47:38.375 166 12460.17 115.08 55294.30 88888.00 2008-06-14 15:47:38.500 166 12460.12 115.05 55294.28 88888.00 2008-06-14 15:47:38.625 166 12460.08 115.05 55294.25 88888.00 2008-06-14 15:47:38.750 166 12460.12 115.05 55294.25 88888.00 2008-06-14 15:47:38.875 166 12460.15 115.05 55294.25 88888.00 2008-06-14 15:47:39.000 166 12460.23 115.05 55294.25 88888.00 2008-06-14 15:47:39.125 166 12460.20 115.00 55294.28 88888.00 2008-06-14 15:47:39.250 166 12460.17 115.03 55294.30 88888.00 2008-06-14 15:47:39.375 166 12460.15 115.05 55294.28 88888.00 2008-06-14 15:47:39.500 166 12460.12 115.05 55294.22 88888.00 2008-06-14 15:47:39.625 166 12460.08 115.05 55294.20 88888.00 2008-06-14 15:47:39.750 166 12460.10 115.05 55294.20 88888.00 2008-06-14 15:47:39.875 166 12460.15 115.05 55294.22 88888.00 2008-06-14 15:47:40.000 166 12460.15 115.05 55294.20 88888.00 2008-06-14 15:47:40.125 166 12460.12 115.08 55294.22 88888.00 2008-06-14 15:47:40.250 166 12460.12 115.03 55294.25 88888.00 2008-06-14 15:47:40.375 166 12460.15 115.03 55294.20 88888.00 2008-06-14 15:47:40.500 166 12460.10 115.05 55294.20 88888.00 2008-06-14 15:47:40.625 166 12460.08 115.08 55294.22 88888.00 2008-06-14 15:47:40.750 166 12460.10 115.08 55294.28 88888.00 2008-06-14 15:47:40.875 166 12460.12 115.05 55294.25 88888.00 2008-06-14 15:47:41.000 166 12460.08 115.05 55294.28 88888.00 2008-06-14 15:47:41.125 166 12460.02 115.05 55294.30 88888.00 2008-06-14 15:47:41.250 166 12460.02 115.05 55294.30 88888.00 2008-06-14 15:47:41.375 166 12460.05 115.05 55294.30 88888.00 2008-06-14 15:47:41.500 166 12460.05 115.05 55294.32 88888.00 2008-06-14 15:47:41.625 166 12460.10 115.05 55294.30 88888.00 2008-06-14 15:47:41.750 166 12460.08 115.05 55294.30 88888.00 2008-06-14 15:47:41.875 166 12460.10 115.08 55294.30 88888.00 2008-06-14 15:47:42.000 166 12460.08 115.05 55294.25 88888.00 2008-06-14 15:47:42.125 166 12460.08 115.08 55294.28 88888.00 2008-06-14 15:47:42.250 166 12460.05 115.08 55294.30 88888.00 2008-06-14 15:47:42.375 166 12460.02 115.05 55294.28 88888.00 2008-06-14 15:47:42.500 166 12460.00 115.03 55294.25 88888.00 2008-06-14 15:47:42.625 166 12459.98 115.05 55294.22 88888.00 2008-06-14 15:47:42.750 166 12459.95 115.03 55294.20 88888.00 2008-06-14 15:47:42.875 166 12459.98 115.03 55294.22 88888.00 2008-06-14 15:47:43.000 166 12460.02 115.03 55294.22 88888.00 2008-06-14 15:47:43.125 166 12460.00 115.03 55294.22 88888.00 2008-06-14 15:47:43.250 166 12459.92 115.03 55294.22 88888.00 2008-06-14 15:47:43.375 166 12459.98 115.08 55294.22 88888.00 2008-06-14 15:47:43.500 166 12460.00 115.05 55294.22 88888.00 2008-06-14 15:47:43.625 166 12459.95 115.05 55294.28 88888.00 2008-06-14 15:47:43.750 166 12459.92 115.05 55294.25 88888.00 2008-06-14 15:47:43.875 166 12459.98 115.05 55294.22 88888.00 2008-06-14 15:47:44.000 166 12460.00 115.05 55294.20 88888.00 2008-06-14 15:47:44.125 166 12460.00 115.08 55294.22 88888.00 2008-06-14 15:47:44.250 166 12460.02 115.08 55294.28 88888.00 2008-06-14 15:47:44.375 166 12460.02 115.10 55294.28 88888.00 2008-06-14 15:47:44.500 166 12460.08 115.10 55294.28 88888.00 2008-06-14 15:47:44.625 166 12460.10 115.12 55294.28 88888.00 2008-06-14 15:47:44.750 166 12460.02 115.10 55294.25 88888.00 2008-06-14 15:47:44.875 166 12459.98 115.10 55294.25 88888.00 2008-06-14 15:47:45.000 166 12460.02 115.10 55294.22 88888.00 2008-06-14 15:47:45.125 166 12460.00 115.10 55294.28 88888.00 2008-06-14 15:47:45.250 166 12460.00 115.08 55294.30 88888.00 2008-06-14 15:47:45.375 166 12460.02 115.12 55294.28 88888.00 2008-06-14 15:47:45.500 166 12460.05 115.15 55294.25 88888.00 2008-06-14 15:47:45.625 166 12460.02 115.12 55294.25 88888.00 2008-06-14 15:47:45.750 166 12460.05 115.15 55294.28 88888.00 2008-06-14 15:47:45.875 166 12460.05 115.15 55294.28 88888.00 2008-06-14 15:47:46.000 166 12460.00 115.17 55294.28 88888.00 2008-06-14 15:47:46.125 166 12460.02 115.15 55294.28 88888.00 2008-06-14 15:47:46.250 166 12460.05 115.12 55294.28 88888.00 2008-06-14 15:47:46.375 166 12460.00 115.12 55294.25 88888.00 2008-06-14 15:47:46.500 166 12459.98 115.15 55294.28 88888.00 2008-06-14 15:47:46.625 166 12459.92 115.15 55294.25 88888.00 2008-06-14 15:47:46.750 166 12459.95 115.15 55294.25 88888.00 2008-06-14 15:47:46.875 166 12459.98 115.15 55294.25 88888.00 2008-06-14 15:47:47.000 166 12460.00 115.15 55294.25 88888.00 2008-06-14 15:47:47.125 166 12460.00 115.17 55294.28 88888.00 2008-06-14 15:47:47.250 166 12459.98 115.15 55294.25 88888.00 2008-06-14 15:47:47.375 166 12460.02 115.15 55294.28 88888.00 2008-06-14 15:47:47.500 166 12460.08 115.15 55294.28 88888.00 2008-06-14 15:47:47.625 166 12460.12 115.15 55294.25 88888.00 2008-06-14 15:47:47.750 166 12460.15 115.15 55294.25 88888.00 2008-06-14 15:47:47.875 166 12460.15 115.15 55294.25 88888.00 2008-06-14 15:47:48.000 166 12460.08 115.15 55294.25 88888.00 2008-06-14 15:47:48.125 166 12460.08 115.17 55294.25 88888.00 2008-06-14 15:47:48.250 166 12460.05 115.17 55294.25 88888.00 2008-06-14 15:47:48.375 166 12460.05 115.17 55294.22 88888.00 2008-06-14 15:47:48.500 166 12460.08 115.15 55294.18 88888.00 2008-06-14 15:47:48.625 166 12460.05 115.12 55294.20 88888.00 2008-06-14 15:47:48.750 166 12460.02 115.15 55294.18 88888.00 2008-06-14 15:47:48.875 166 12460.02 115.17 55294.18 88888.00 2008-06-14 15:47:49.000 166 12460.00 115.15 55294.15 88888.00 2008-06-14 15:47:49.125 166 12459.98 115.15 55294.15 88888.00 2008-06-14 15:47:49.250 166 12460.00 115.17 55294.15 88888.00 2008-06-14 15:47:49.375 166 12460.02 115.17 55294.15 88888.00 2008-06-14 15:47:49.500 166 12460.00 115.17 55294.12 88888.00 2008-06-14 15:47:49.625 166 12459.98 115.17 55294.18 88888.00 2008-06-14 15:47:49.750 166 12459.98 115.17 55294.15 88888.00 2008-06-14 15:47:49.875 166 12460.00 115.17 55294.12 88888.00 2008-06-14 15:47:50.000 166 12460.02 115.17 55294.15 88888.00 2008-06-14 15:47:50.125 166 12460.05 115.15 55294.18 88888.00 2008-06-14 15:47:50.250 166 12460.08 115.15 55294.22 88888.00 2008-06-14 15:47:50.375 166 12460.10 115.17 55294.22 88888.00 2008-06-14 15:47:50.500 166 12460.05 115.20 55294.22 88888.00 2008-06-14 15:47:50.625 166 12459.98 115.22 55294.20 88888.00 2008-06-14 15:47:50.750 166 12460.02 115.20 55294.22 88888.00 2008-06-14 15:47:50.875 166 12460.10 115.22 55294.22 88888.00 2008-06-14 15:47:51.000 166 12460.12 115.20 55294.18 88888.00 2008-06-14 15:47:51.125 166 12460.08 115.22 55294.20 88888.00 2008-06-14 15:47:51.250 166 12460.02 115.20 55294.22 88888.00 2008-06-14 15:47:51.375 166 12460.05 115.22 55294.20 88888.00 2008-06-14 15:47:51.500 166 12460.08 115.22 55294.22 88888.00 2008-06-14 15:47:51.625 166 12460.02 115.20 55294.18 88888.00 2008-06-14 15:47:51.750 166 12460.00 115.20 55294.18 88888.00 2008-06-14 15:47:51.875 166 12459.98 115.22 55294.20 88888.00 2008-06-14 15:47:52.000 166 12460.05 115.25 55294.20 88888.00 2008-06-14 15:47:52.125 166 12460.15 115.25 55294.20 88888.00 2008-06-14 15:47:52.250 166 12460.12 115.22 55294.18 88888.00 2008-06-14 15:47:52.375 166 12460.05 115.25 55294.15 88888.00 2008-06-14 15:47:52.500 166 12460.02 115.25 55294.18 88888.00 2008-06-14 15:47:52.625 166 12460.00 115.25 55294.18 88888.00 2008-06-14 15:47:52.750 166 12460.05 115.25 55294.18 88888.00 2008-06-14 15:47:52.875 166 12460.12 115.25 55294.18 88888.00 2008-06-14 15:47:53.000 166 12460.12 115.22 55294.18 88888.00 2008-06-14 15:47:53.125 166 12460.08 115.22 55294.18 88888.00 2008-06-14 15:47:53.250 166 12460.05 115.25 55294.18 88888.00 2008-06-14 15:47:53.375 166 12460.12 115.25 55294.18 88888.00 2008-06-14 15:47:53.500 166 12460.15 115.25 55294.20 88888.00 2008-06-14 15:47:53.625 166 12460.12 115.22 55294.20 88888.00 2008-06-14 15:47:53.750 166 12460.02 115.25 55294.20 88888.00 2008-06-14 15:47:53.875 166 12460.00 115.25 55294.20 88888.00 2008-06-14 15:47:54.000 166 12460.00 115.25 55294.20 88888.00 2008-06-14 15:47:54.125 166 12460.02 115.28 55294.20 88888.00 2008-06-14 15:47:54.250 166 12460.02 115.22 55294.18 88888.00 2008-06-14 15:47:54.375 166 12460.02 115.25 55294.18 88888.00 2008-06-14 15:47:54.500 166 12460.05 115.28 55294.20 88888.00 2008-06-14 15:47:54.625 166 12460.08 115.28 55294.15 88888.00 2008-06-14 15:47:54.750 166 12460.05 115.25 55294.12 88888.00 2008-06-14 15:47:54.875 166 12460.08 115.25 55294.15 88888.00 2008-06-14 15:47:55.000 166 12460.10 115.22 55294.12 88888.00 2008-06-14 15:47:55.125 166 12460.05 115.25 55294.12 88888.00 2008-06-14 15:47:55.250 166 12460.00 115.25 55294.10 88888.00 2008-06-14 15:47:55.375 166 12460.08 115.28 55294.10 88888.00 2008-06-14 15:47:55.500 166 12460.10 115.28 55294.10 88888.00 2008-06-14 15:47:55.625 166 12460.10 115.30 55294.10 88888.00 2008-06-14 15:47:55.750 166 12460.08 115.30 55294.12 88888.00 2008-06-14 15:47:55.875 166 12460.12 115.30 55294.10 88888.00 2008-06-14 15:47:56.000 166 12460.10 115.28 55294.07 88888.00 2008-06-14 15:47:56.125 166 12460.10 115.30 55294.10 88888.00 2008-06-14 15:47:56.250 166 12460.08 115.33 55294.15 88888.00 2008-06-14 15:47:56.375 166 12460.10 115.35 55294.18 88888.00 2008-06-14 15:47:56.500 166 12460.12 115.35 55294.18 88888.00 2008-06-14 15:47:56.625 166 12460.17 115.33 55294.15 88888.00 2008-06-14 15:47:56.750 166 12460.23 115.33 55294.15 88888.00 2008-06-14 15:47:56.875 166 12460.20 115.35 55294.15 88888.00 2008-06-14 15:47:57.000 166 12460.15 115.35 55294.12 88888.00 2008-06-14 15:47:57.125 166 12460.12 115.35 55294.12 88888.00 2008-06-14 15:47:57.250 166 12460.10 115.30 55294.18 88888.00 2008-06-14 15:47:57.375 166 12460.10 115.33 55294.15 88888.00 2008-06-14 15:47:57.500 166 12460.10 115.35 55294.15 88888.00 2008-06-14 15:47:57.625 166 12460.10 115.33 55294.15 88888.00 2008-06-14 15:47:57.750 166 12460.10 115.35 55294.10 88888.00 2008-06-14 15:47:57.875 166 12460.12 115.35 55294.12 88888.00 2008-06-14 15:47:58.000 166 12460.15 115.35 55294.12 88888.00 2008-06-14 15:47:58.125 166 12460.15 115.33 55294.15 88888.00 2008-06-14 15:47:58.250 166 12460.10 115.33 55294.12 88888.00 2008-06-14 15:47:58.375 166 12460.10 115.35 55294.07 88888.00 2008-06-14 15:47:58.500 166 12460.15 115.35 55294.18 88888.00 2008-06-14 15:47:58.625 166 12460.15 115.35 55294.20 88888.00 2008-06-14 15:47:58.750 166 12460.15 115.33 55294.18 88888.00 2008-06-14 15:47:58.875 166 12460.15 115.35 55294.15 88888.00 2008-06-14 15:47:59.000 166 12460.15 115.35 55294.12 88888.00 2008-06-14 15:47:59.125 166 12460.20 115.38 55294.18 88888.00 2008-06-14 15:47:59.250 166 12460.17 115.35 55294.18 88888.00 2008-06-14 15:47:59.375 166 12460.17 115.38 55294.20 88888.00 2008-06-14 15:47:59.500 166 12460.15 115.40 55294.20 88888.00 2008-06-14 15:47:59.625 166 12460.20 115.40 55294.18 88888.00 2008-06-14 15:47:59.750 166 12460.20 115.40 55294.18 88888.00 2008-06-14 15:47:59.875 166 12460.12 115.40 55294.18 88888.00 2008-06-14 15:48:00.000 166 12460.15 115.38 55294.15 88888.00 2008-06-14 15:48:00.125 166 12460.25 115.38 55294.15 88888.00 2008-06-14 15:48:00.250 166 12460.25 115.35 55294.15 88888.00 2008-06-14 15:48:00.375 166 12460.20 115.35 55294.12 88888.00 2008-06-14 15:48:00.500 166 12460.20 115.38 55294.12 88888.00 2008-06-14 15:48:00.625 166 12460.23 115.38 55294.10 88888.00 2008-06-14 15:48:00.750 166 12460.20 115.38 55294.10 88888.00 2008-06-14 15:48:00.875 166 12460.17 115.38 55294.07 88888.00 2008-06-14 15:48:01.000 166 12460.15 115.35 55294.10 88888.00 2008-06-14 15:48:01.125 166 12460.23 115.35 55294.10 88888.00 2008-06-14 15:48:01.250 166 12460.20 115.35 55294.07 88888.00 2008-06-14 15:48:01.375 166 12460.20 115.38 55294.07 88888.00 2008-06-14 15:48:01.500 166 12460.17 115.40 55294.10 88888.00 2008-06-14 15:48:01.625 166 12460.17 115.40 55294.07 88888.00 2008-06-14 15:48:01.750 166 12460.20 115.40 55294.05 88888.00 2008-06-14 15:48:01.875 166 12460.20 115.35 55294.05 88888.00 2008-06-14 15:48:02.000 166 12460.12 115.38 55294.05 88888.00 2008-06-14 15:48:02.125 166 12460.05 115.40 55294.07 88888.00 2008-06-14 15:48:02.250 166 12460.05 115.40 55294.10 88888.00 2008-06-14 15:48:02.375 166 12460.20 115.40 55294.10 88888.00 2008-06-14 15:48:02.500 166 12460.25 115.42 55294.10 88888.00 2008-06-14 15:48:02.625 166 12460.23 115.42 55294.10 88888.00 2008-06-14 15:48:02.750 166 12460.17 115.42 55294.10 88888.00 2008-06-14 15:48:02.875 166 12460.15 115.45 55294.10 88888.00 2008-06-14 15:48:03.000 166 12460.20 115.45 55294.07 88888.00 2008-06-14 15:48:03.125 166 12460.20 115.45 55294.10 88888.00 2008-06-14 15:48:03.250 166 12460.20 115.42 55294.10 88888.00 2008-06-14 15:48:03.375 166 12460.25 115.42 55294.07 88888.00 2008-06-14 15:48:03.500 166 12460.30 115.42 55294.07 88888.00 2008-06-14 15:48:03.625 166 12460.35 115.42 55294.10 88888.00 2008-06-14 15:48:03.750 166 12460.27 115.42 55294.12 88888.00 2008-06-14 15:48:03.875 166 12460.25 115.42 55294.12 88888.00 2008-06-14 15:48:04.000 166 12460.20 115.42 55294.10 88888.00 2008-06-14 15:48:04.125 166 12460.25 115.42 55294.10 88888.00 2008-06-14 15:48:04.250 166 12460.27 115.42 55294.15 88888.00 2008-06-14 15:48:04.375 166 12460.23 115.45 55294.18 88888.00 2008-06-14 15:48:04.500 166 12460.23 115.42 55294.15 88888.00 2008-06-14 15:48:04.625 166 12460.27 115.42 55294.15 88888.00 2008-06-14 15:48:04.750 166 12460.35 115.42 55294.15 88888.00 2008-06-14 15:48:04.875 166 12460.38 115.42 55294.15 88888.00 2008-06-14 15:48:05.000 166 12460.40 115.45 55294.12 88888.00 2008-06-14 15:48:05.125 166 12460.38 115.47 55294.10 88888.00 2008-06-14 15:48:05.250 166 12460.40 115.47 55294.10 88888.00 2008-06-14 15:48:05.375 166 12460.40 115.50 55294.12 88888.00 2008-06-14 15:48:05.500 166 12460.35 115.47 55294.12 88888.00 2008-06-14 15:48:05.625 166 12460.38 115.47 55294.15 88888.00 2008-06-14 15:48:05.750 166 12460.38 115.47 55294.12 88888.00 2008-06-14 15:48:05.875 166 12460.38 115.47 55294.12 88888.00 2008-06-14 15:48:06.000 166 12460.38 115.47 55294.12 88888.00 2008-06-14 15:48:06.125 166 12460.35 115.45 55294.12 88888.00 2008-06-14 15:48:06.250 166 12460.30 115.45 55294.10 88888.00 2008-06-14 15:48:06.375 166 12460.33 115.45 55294.07 88888.00 2008-06-14 15:48:06.500 166 12460.35 115.45 55294.05 88888.00 2008-06-14 15:48:06.625 166 12460.38 115.45 55294.05 88888.00 2008-06-14 15:48:06.750 166 12460.38 115.42 55294.05 88888.00 2008-06-14 15:48:06.875 166 12460.33 115.45 55294.07 88888.00 2008-06-14 15:48:07.000 166 12460.35 115.45 55294.05 88888.00 2008-06-14 15:48:07.125 166 12460.38 115.45 55294.03 88888.00 2008-06-14 15:48:07.250 166 12460.40 115.42 55294.03 88888.00 2008-06-14 15:48:07.375 166 12460.40 115.45 55294.03 88888.00 2008-06-14 15:48:07.500 166 12460.40 115.42 55294.00 88888.00 2008-06-14 15:48:07.625 166 12460.40 115.42 55294.05 88888.00 2008-06-14 15:48:07.750 166 12460.40 115.42 55294.07 88888.00 2008-06-14 15:48:07.875 166 12460.35 115.47 55294.10 88888.00 2008-06-14 15:48:08.000 166 12460.35 115.47 55294.05 88888.00 2008-06-14 15:48:08.125 166 12460.40 115.47 55294.05 88888.00 2008-06-14 15:48:08.250 166 12460.42 115.50 55294.07 88888.00 2008-06-14 15:48:08.375 166 12460.42 115.55 55294.07 88888.00 2008-06-14 15:48:08.500 166 12460.35 115.55 55294.07 88888.00 2008-06-14 15:48:08.625 166 12460.33 115.53 55294.07 88888.00 2008-06-14 15:48:08.750 166 12460.40 115.53 55294.07 88888.00 2008-06-14 15:48:08.875 166 12460.42 115.55 55294.05 88888.00 2008-06-14 15:48:09.000 166 12460.42 115.53 55294.03 88888.00 2008-06-14 15:48:09.125 166 12460.40 115.55 55294.05 88888.00 2008-06-14 15:48:09.250 166 12460.42 115.58 55294.07 88888.00 2008-06-14 15:48:09.375 166 12460.42 115.60 55294.07 88888.00 2008-06-14 15:48:09.500 166 12460.40 115.58 55294.05 88888.00 2008-06-14 15:48:09.625 166 12460.38 115.55 55294.03 88888.00 2008-06-14 15:48:09.750 166 12460.42 115.55 55294.05 88888.00 2008-06-14 15:48:09.875 166 12460.48 115.55 55294.05 88888.00 2008-06-14 15:48:10.000 166 12460.45 115.53 55294.03 88888.00 2008-06-14 15:48:10.125 166 12460.48 115.53 55294.03 88888.00 2008-06-14 15:48:10.250 166 12460.48 115.53 55294.03 88888.00 2008-06-14 15:48:10.375 166 12460.45 115.55 55294.05 88888.00 2008-06-14 15:48:10.500 166 12460.48 115.58 55294.05 88888.00 2008-06-14 15:48:10.625 166 12460.45 115.60 55294.03 88888.00 2008-06-14 15:48:10.750 166 12460.48 115.58 55294.03 88888.00 2008-06-14 15:48:10.875 166 12460.48 115.58 55294.03 88888.00 2008-06-14 15:48:11.000 166 12460.42 115.55 55294.05 88888.00 2008-06-14 15:48:11.125 166 12460.40 115.53 55294.03 88888.00 2008-06-14 15:48:11.250 166 12460.40 115.53 55294.05 88888.00 2008-06-14 15:48:11.375 166 12460.42 115.55 55294.05 88888.00 2008-06-14 15:48:11.500 166 12460.38 115.55 55294.07 88888.00 2008-06-14 15:48:11.625 166 12460.38 115.55 55294.05 88888.00 2008-06-14 15:48:11.750 166 12460.33 115.55 55294.03 88888.00 2008-06-14 15:48:11.875 166 12460.40 115.55 55294.03 88888.00 2008-06-14 15:48:12.000 166 12460.48 115.53 55294.03 88888.00 2008-06-14 15:48:12.125 166 12460.50 115.55 55294.03 88888.00 2008-06-14 15:48:12.250 166 12460.40 115.55 55294.07 88888.00 2008-06-14 15:48:12.375 166 12460.42 115.58 55294.03 88888.00 2008-06-14 15:48:12.500 166 12460.42 115.55 55294.00 88888.00 2008-06-14 15:48:12.625 166 12460.38 115.53 55294.00 88888.00 2008-06-14 15:48:12.750 166 12460.33 115.50 55293.97 88888.00 2008-06-14 15:48:12.875 166 12460.35 115.50 55293.95 88888.00 2008-06-14 15:48:13.000 166 12460.38 115.53 55293.95 88888.00 2008-06-14 15:48:13.125 166 12460.35 115.53 55293.95 88888.00 2008-06-14 15:48:13.250 166 12460.33 115.53 55294.00 88888.00 2008-06-14 15:48:13.375 166 12460.40 115.58 55294.00 88888.00 2008-06-14 15:48:13.500 166 12460.35 115.58 55293.97 88888.00 2008-06-14 15:48:13.625 166 12460.35 115.55 55293.95 88888.00 2008-06-14 15:48:13.750 166 12460.38 115.53 55294.00 88888.00 2008-06-14 15:48:13.875 166 12460.38 115.53 55294.00 88888.00 2008-06-14 15:48:14.000 166 12460.40 115.55 55293.95 88888.00 2008-06-14 15:48:14.125 166 12460.38 115.58 55293.95 88888.00 2008-06-14 15:48:14.250 166 12460.35 115.60 55293.97 88888.00 2008-06-14 15:48:14.375 166 12460.40 115.65 55294.00 88888.00 2008-06-14 15:48:14.500 166 12460.40 115.65 55294.00 88888.00 2008-06-14 15:48:14.625 166 12460.48 115.60 55294.00 88888.00 2008-06-14 15:48:14.750 166 12460.48 115.60 55294.00 88888.00 2008-06-14 15:48:14.875 166 12460.42 115.62 55294.00 88888.00 2008-06-14 15:48:15.000 166 12460.42 115.58 55294.00 88888.00 2008-06-14 15:48:15.125 166 12460.50 115.58 55293.97 88888.00 2008-06-14 15:48:15.250 166 12460.50 115.58 55294.03 88888.00 2008-06-14 15:48:15.375 166 12460.45 115.60 55294.00 88888.00 2008-06-14 15:48:15.500 166 12460.40 115.60 55293.97 88888.00 2008-06-14 15:48:15.625 166 12460.45 115.60 55294.00 88888.00 2008-06-14 15:48:15.750 166 12460.48 115.60 55294.00 88888.00 2008-06-14 15:48:15.875 166 12460.45 115.60 55294.00 88888.00 2008-06-14 15:48:16.000 166 12460.48 115.60 55294.03 88888.00 2008-06-14 15:48:16.125 166 12460.42 115.62 55294.03 88888.00 2008-06-14 15:48:16.250 166 12460.40 115.62 55294.03 88888.00 2008-06-14 15:48:16.375 166 12460.42 115.62 55294.00 88888.00 2008-06-14 15:48:16.500 166 12460.48 115.65 55294.03 88888.00 2008-06-14 15:48:16.625 166 12460.48 115.65 55294.03 88888.00 2008-06-14 15:48:16.750 166 12460.48 115.65 55294.05 88888.00 2008-06-14 15:48:16.875 166 12460.52 115.67 55294.03 88888.00 2008-06-14 15:48:17.000 166 12460.55 115.65 55294.00 88888.00 2008-06-14 15:48:17.125 166 12460.58 115.67 55294.03 88888.00 2008-06-14 15:48:17.250 166 12460.50 115.65 55294.05 88888.00 2008-06-14 15:48:17.375 166 12460.50 115.67 55294.07 88888.00 2008-06-14 15:48:17.500 166 12460.50 115.65 55294.05 88888.00 2008-06-14 15:48:17.625 166 12460.48 115.65 55294.03 88888.00 2008-06-14 15:48:17.750 166 12460.40 115.65 55294.03 88888.00 2008-06-14 15:48:17.875 166 12460.42 115.67 55294.05 88888.00 2008-06-14 15:48:18.000 166 12460.45 115.67 55294.05 88888.00 2008-06-14 15:48:18.125 166 12460.48 115.65 55294.03 88888.00 2008-06-14 15:48:18.250 166 12460.38 115.65 55294.00 88888.00 2008-06-14 15:48:18.375 166 12460.40 115.65 55293.95 88888.00 2008-06-14 15:48:18.500 166 12460.42 115.62 55293.95 88888.00 2008-06-14 15:48:18.625 166 12460.45 115.65 55293.95 88888.00 2008-06-14 15:48:18.750 166 12460.48 115.65 55293.95 88888.00 2008-06-14 15:48:18.875 166 12460.45 115.62 55293.97 88888.00 2008-06-14 15:48:19.000 166 12460.48 115.62 55293.95 88888.00 2008-06-14 15:48:19.125 166 12460.55 115.65 55293.97 88888.00 2008-06-14 15:48:19.250 166 12460.55 115.65 55293.93 88888.00 2008-06-14 15:48:19.375 166 12460.50 115.65 55293.93 88888.00 2008-06-14 15:48:19.500 166 12460.48 115.67 55293.93 88888.00 2008-06-14 15:48:19.625 166 12460.50 115.67 55293.95 88888.00 2008-06-14 15:48:19.750 166 12460.52 115.67 55293.95 88888.00 2008-06-14 15:48:19.875 166 12460.50 115.70 55293.95 88888.00 2008-06-14 15:48:20.000 166 12460.48 115.70 55293.97 88888.00 2008-06-14 15:48:20.125 166 12460.42 115.70 55293.95 88888.00 2008-06-14 15:48:20.250 166 12460.42 115.70 55294.00 88888.00 2008-06-14 15:48:20.375 166 12460.50 115.70 55294.00 88888.00 2008-06-14 15:48:20.500 166 12460.52 115.72 55294.03 88888.00 2008-06-14 15:48:20.625 166 12460.45 115.75 55294.03 88888.00 2008-06-14 15:48:20.750 166 12460.50 115.75 55294.00 88888.00 2008-06-14 15:48:20.875 166 12460.60 115.78 55294.00 88888.00 2008-06-14 15:48:21.000 166 12460.67 115.78 55294.00 88888.00 2008-06-14 15:48:21.125 166 12460.62 115.75 55293.97 88888.00 2008-06-14 15:48:21.250 166 12460.52 115.72 55293.97 88888.00 2008-06-14 15:48:21.375 166 12460.58 115.72 55293.97 88888.00 2008-06-14 15:48:21.500 166 12460.55 115.72 55294.03 88888.00 2008-06-14 15:48:21.625 166 12460.52 115.78 55294.00 88888.00 2008-06-14 15:48:21.750 166 12460.52 115.78 55294.00 88888.00 2008-06-14 15:48:21.875 166 12460.55 115.78 55293.97 88888.00 2008-06-14 15:48:22.000 166 12460.55 115.75 55293.95 88888.00 2008-06-14 15:48:22.125 166 12460.55 115.72 55293.97 88888.00 2008-06-14 15:48:22.250 166 12460.52 115.72 55293.97 88888.00 2008-06-14 15:48:22.375 166 12460.55 115.72 55293.95 88888.00 2008-06-14 15:48:22.500 166 12460.60 115.78 55293.97 88888.00 2008-06-14 15:48:22.625 166 12460.58 115.78 55294.00 88888.00 2008-06-14 15:48:22.750 166 12460.58 115.75 55294.03 88888.00 2008-06-14 15:48:22.875 166 12460.62 115.78 55294.00 88888.00 2008-06-14 15:48:23.000 166 12460.62 115.75 55293.97 88888.00 2008-06-14 15:48:23.125 166 12460.65 115.75 55294.00 88888.00 2008-06-14 15:48:23.250 166 12460.65 115.72 55294.00 88888.00 2008-06-14 15:48:23.375 166 12460.65 115.75 55294.00 88888.00 2008-06-14 15:48:23.500 166 12460.58 115.78 55294.00 88888.00 2008-06-14 15:48:23.625 166 12460.55 115.80 55294.03 88888.00 2008-06-14 15:48:23.750 166 12460.55 115.80 55294.03 88888.00 2008-06-14 15:48:23.875 166 12460.60 115.80 55294.03 88888.00 2008-06-14 15:48:24.000 166 12460.65 115.78 55293.97 88888.00 2008-06-14 15:48:24.125 166 12460.60 115.78 55293.97 88888.00 2008-06-14 15:48:24.250 166 12460.52 115.72 55293.97 88888.00 2008-06-14 15:48:24.375 166 12460.48 115.72 55293.97 88888.00 2008-06-14 15:48:24.500 166 12460.50 115.72 55293.97 88888.00 2008-06-14 15:48:24.625 166 12460.55 115.72 55293.93 88888.00 2008-06-14 15:48:24.750 166 12460.60 115.75 55293.93 88888.00 2008-06-14 15:48:24.875 166 12460.60 115.75 55293.95 88888.00 2008-06-14 15:48:25.000 166 12460.73 115.72 55293.95 88888.00 2008-06-14 15:48:25.125 166 12460.77 115.72 55293.97 88888.00 2008-06-14 15:48:25.250 166 12460.73 115.72 55293.95 88888.00 2008-06-14 15:48:25.375 166 12460.75 115.72 55293.95 88888.00 2008-06-14 15:48:25.500 166 12460.75 115.72 55293.97 88888.00 2008-06-14 15:48:25.625 166 12460.73 115.75 55293.95 88888.00 2008-06-14 15:48:25.750 166 12460.70 115.75 55293.93 88888.00 2008-06-14 15:48:25.875 166 12460.62 115.75 55293.93 88888.00 2008-06-14 15:48:26.000 166 12460.62 115.72 55293.97 88888.00 2008-06-14 15:48:26.125 166 12460.70 115.78 55293.97 88888.00 2008-06-14 15:48:26.250 166 12460.73 115.75 55293.97 88888.00 2008-06-14 15:48:26.375 166 12460.77 115.80 55294.00 88888.00 2008-06-14 15:48:26.500 166 12460.77 115.80 55294.03 88888.00 2008-06-14 15:48:26.625 166 12460.77 115.80 55294.00 88888.00 2008-06-14 15:48:26.750 166 12460.80 115.80 55294.03 88888.00 2008-06-14 15:48:26.875 166 12460.85 115.83 55293.97 88888.00 2008-06-14 15:48:27.000 166 12460.88 115.80 55293.95 88888.00 2008-06-14 15:48:27.125 166 12460.83 115.80 55293.95 88888.00 2008-06-14 15:48:27.250 166 12460.80 115.80 55293.97 88888.00 2008-06-14 15:48:27.375 166 12460.80 115.80 55294.00 88888.00 2008-06-14 15:48:27.500 166 12460.83 115.83 55294.00 88888.00 2008-06-14 15:48:27.625 166 12460.83 115.80 55294.00 88888.00 2008-06-14 15:48:27.750 166 12460.80 115.83 55294.00 88888.00 2008-06-14 15:48:27.875 166 12460.80 115.80 55294.00 88888.00 2008-06-14 15:48:28.000 166 12460.83 115.83 55293.97 88888.00 2008-06-14 15:48:28.125 166 12460.83 115.83 55293.97 88888.00 2008-06-14 15:48:28.250 166 12460.85 115.83 55293.97 88888.00 2008-06-14 15:48:28.375 166 12460.85 115.85 55293.97 88888.00 2008-06-14 15:48:28.500 166 12460.85 115.85 55293.97 88888.00 2008-06-14 15:48:28.625 166 12460.83 115.85 55293.95 88888.00 2008-06-14 15:48:28.750 166 12460.80 115.85 55293.95 88888.00 2008-06-14 15:48:28.875 166 12460.77 115.83 55293.95 88888.00 2008-06-14 15:48:29.000 166 12460.80 115.83 55293.90 88888.00 2008-06-14 15:48:29.125 166 12460.83 115.85 55293.97 88888.00 2008-06-14 15:48:29.250 166 12460.77 115.85 55293.97 88888.00 2008-06-14 15:48:29.375 166 12460.77 115.85 55293.97 88888.00 2008-06-14 15:48:29.500 166 12460.73 115.88 55293.97 88888.00 2008-06-14 15:48:29.625 166 12460.67 115.88 55293.97 88888.00 2008-06-14 15:48:29.750 166 12460.70 115.88 55293.95 88888.00 2008-06-14 15:48:29.875 166 12460.75 115.88 55293.95 88888.00 2008-06-14 15:48:30.000 166 12460.77 115.88 55293.95 88888.00 2008-06-14 15:48:30.125 166 12460.80 115.85 55293.93 88888.00 2008-06-14 15:48:30.250 166 12460.75 115.88 55293.95 88888.00 2008-06-14 15:48:30.375 166 12460.77 115.88 55293.93 88888.00 2008-06-14 15:48:30.500 166 12460.77 115.88 55293.93 88888.00 2008-06-14 15:48:30.625 166 12460.75 115.88 55293.90 88888.00 2008-06-14 15:48:30.750 166 12460.75 115.88 55293.88 88888.00 2008-06-14 15:48:30.875 166 12460.75 115.90 55293.90 88888.00 2008-06-14 15:48:31.000 166 12460.80 115.90 55293.88 88888.00 2008-06-14 15:48:31.125 166 12460.85 115.88 55293.90 88888.00 2008-06-14 15:48:31.250 166 12460.80 115.88 55293.88 88888.00 2008-06-14 15:48:31.375 166 12460.83 115.90 55293.88 88888.00 2008-06-14 15:48:31.500 166 12460.83 115.90 55293.88 88888.00 2008-06-14 15:48:31.625 166 12460.75 115.90 55293.90 88888.00 2008-06-14 15:48:31.750 166 12460.70 115.92 55293.93 88888.00 2008-06-14 15:48:31.875 166 12460.70 115.90 55293.90 88888.00 2008-06-14 15:48:32.000 166 12460.75 115.90 55293.88 88888.00 2008-06-14 15:48:32.125 166 12460.83 115.90 55293.88 88888.00 2008-06-14 15:48:32.250 166 12460.80 115.92 55293.90 88888.00 2008-06-14 15:48:32.375 166 12460.80 115.97 55293.93 88888.00 2008-06-14 15:48:32.500 166 12460.77 115.97 55293.90 88888.00 2008-06-14 15:48:32.625 166 12460.80 115.97 55293.93 88888.00 2008-06-14 15:48:32.750 166 12460.80 115.97 55293.93 88888.00 2008-06-14 15:48:32.875 166 12460.73 115.97 55293.95 88888.00 2008-06-14 15:48:33.000 166 12460.75 115.97 55293.93 88888.00 2008-06-14 15:48:33.125 166 12460.83 115.97 55293.93 88888.00 2008-06-14 15:48:33.250 166 12460.80 115.95 55293.95 88888.00 2008-06-14 15:48:33.375 166 12460.80 115.97 55293.95 88888.00 2008-06-14 15:48:33.500 166 12460.83 115.97 55293.95 88888.00 2008-06-14 15:48:33.625 166 12460.83 116.00 55293.93 88888.00 2008-06-14 15:48:33.750 166 12460.80 116.00 55293.90 88888.00 2008-06-14 15:48:33.875 166 12460.75 115.97 55293.88 88888.00 2008-06-14 15:48:34.000 166 12460.80 115.97 55293.90 88888.00 2008-06-14 15:48:34.125 166 12460.83 116.00 55293.95 88888.00 2008-06-14 15:48:34.250 166 12460.83 116.00 55293.95 88888.00 2008-06-14 15:48:34.375 166 12460.88 116.03 55293.95 88888.00 2008-06-14 15:48:34.500 166 12460.85 116.05 55293.97 88888.00 2008-06-14 15:48:34.625 166 12460.80 116.03 55293.97 88888.00 2008-06-14 15:48:34.750 166 12460.80 116.03 55293.97 88888.00 2008-06-14 15:48:34.875 166 12460.85 116.05 55293.97 88888.00 2008-06-14 15:48:35.000 166 12460.85 116.03 55293.95 88888.00 2008-06-14 15:48:35.125 166 12460.90 116.00 55293.97 88888.00 2008-06-14 15:48:35.250 166 12460.88 116.00 55293.97 88888.00 2008-06-14 15:48:35.375 166 12460.92 116.00 55293.97 88888.00 2008-06-14 15:48:35.500 166 12460.92 116.00 55293.95 88888.00 2008-06-14 15:48:35.625 166 12460.92 116.03 55293.95 88888.00 2008-06-14 15:48:35.750 166 12460.90 116.00 55293.97 88888.00 2008-06-14 15:48:35.875 166 12460.88 116.05 55293.97 88888.00 2008-06-14 15:48:36.000 166 12460.88 116.08 55293.95 88888.00 2008-06-14 15:48:36.125 166 12460.92 116.08 55293.95 88888.00 2008-06-14 15:48:36.250 166 12460.90 116.05 55293.95 88888.00 2008-06-14 15:48:36.375 166 12460.85 116.05 55293.93 88888.00 2008-06-14 15:48:36.500 166 12460.83 116.05 55293.90 88888.00 2008-06-14 15:48:36.625 166 12460.83 116.05 55293.90 88888.00 2008-06-14 15:48:36.750 166 12460.90 116.05 55293.88 88888.00 2008-06-14 15:48:36.875 166 12460.90 116.08 55293.88 88888.00 2008-06-14 15:48:37.000 166 12460.88 116.08 55293.85 88888.00 2008-06-14 15:48:37.125 166 12460.85 116.08 55293.88 88888.00 2008-06-14 15:48:37.250 166 12460.80 116.10 55293.90 88888.00 2008-06-14 15:48:37.375 166 12460.83 116.10 55293.88 88888.00 2008-06-14 15:48:37.500 166 12460.85 116.15 55293.88 88888.00 2008-06-14 15:48:37.625 166 12460.88 116.15 55293.88 88888.00 2008-06-14 15:48:37.750 166 12460.85 116.15 55293.90 88888.00 2008-06-14 15:48:37.875 166 12460.92 116.10 55293.90 88888.00 2008-06-14 15:48:38.000 166 12460.92 116.12 55293.88 88888.00 2008-06-14 15:48:38.125 166 12460.88 116.12 55293.88 88888.00 2008-06-14 15:48:38.250 166 12460.80 116.20 55293.93 88888.00 2008-06-14 15:48:38.375 166 12460.88 116.20 55293.95 88888.00 2008-06-14 15:48:38.500 166 12460.88 116.20 55293.95 88888.00 2008-06-14 15:48:38.625 166 12460.90 116.17 55293.95 88888.00 2008-06-14 15:48:38.750 166 12460.92 116.20 55293.95 88888.00 2008-06-14 15:48:38.875 166 12460.95 116.20 55293.93 88888.00 2008-06-14 15:48:39.000 166 12460.95 116.20 55293.93 88888.00 2008-06-14 15:48:39.125 166 12460.98 116.22 55293.95 88888.00 2008-06-14 15:48:39.250 166 12460.90 116.22 55293.93 88888.00 2008-06-14 15:48:39.375 166 12460.88 116.25 55293.93 88888.00 2008-06-14 15:48:39.500 166 12460.85 116.25 55293.90 88888.00 2008-06-14 15:48:39.625 166 12460.92 116.22 55293.93 88888.00 2008-06-14 15:48:39.750 166 12460.98 116.22 55293.93 88888.00 2008-06-14 15:48:39.875 166 12460.98 116.25 55293.90 88888.00 2008-06-14 15:48:40.000 166 12460.92 116.25 55293.88 88888.00 2008-06-14 15:48:40.125 166 12460.85 116.25 55293.90 88888.00 2008-06-14 15:48:40.250 166 12460.80 116.22 55293.90 88888.00 2008-06-14 15:48:40.375 166 12460.83 116.25 55293.88 88888.00 2008-06-14 15:48:40.500 166 12460.83 116.30 55293.93 88888.00 2008-06-14 15:48:40.625 166 12460.80 116.30 55293.93 88888.00 2008-06-14 15:48:40.750 166 12460.85 116.33 55293.95 88888.00 2008-06-14 15:48:40.875 166 12460.85 116.30 55293.95 88888.00 2008-06-14 15:48:41.000 166 12460.80 116.30 55293.93 88888.00 2008-06-14 15:48:41.125 166 12460.75 116.33 55293.95 88888.00 2008-06-14 15:48:41.250 166 12460.77 116.33 55293.97 88888.00 2008-06-14 15:48:41.375 166 12460.88 116.35 55293.95 88888.00 2008-06-14 15:48:41.500 166 12460.88 116.33 55293.93 88888.00 2008-06-14 15:48:41.625 166 12460.88 116.33 55293.95 88888.00 2008-06-14 15:48:41.750 166 12460.88 116.33 55293.93 88888.00 2008-06-14 15:48:41.875 166 12460.92 116.33 55293.93 88888.00 2008-06-14 15:48:42.000 166 12460.92 116.35 55293.90 88888.00 2008-06-14 15:48:42.125 166 12460.88 116.35 55293.95 88888.00 2008-06-14 15:48:42.250 166 12460.83 116.33 55293.95 88888.00 2008-06-14 15:48:42.375 166 12460.85 116.33 55293.93 88888.00 2008-06-14 15:48:42.500 166 12460.83 116.35 55293.93 88888.00 2008-06-14 15:48:42.625 166 12460.77 116.38 55293.90 88888.00 2008-06-14 15:48:42.750 166 12460.77 116.38 55293.88 88888.00 2008-06-14 15:48:42.875 166 12460.80 116.35 55293.88 88888.00 2008-06-14 15:48:43.000 166 12460.83 116.35 55293.90 88888.00 2008-06-14 15:48:43.125 166 12460.83 116.38 55293.90 88888.00 2008-06-14 15:48:43.250 166 12460.80 116.38 55293.88 88888.00 2008-06-14 15:48:43.375 166 12460.83 116.38 55293.85 88888.00 2008-06-14 15:48:43.500 166 12460.85 116.40 55293.88 88888.00 2008-06-14 15:48:43.625 166 12460.88 116.38 55293.90 88888.00 2008-06-14 15:48:43.750 166 12460.90 116.38 55293.85 88888.00 2008-06-14 15:48:43.875 166 12460.95 116.40 55293.85 88888.00 2008-06-14 15:48:44.000 166 12460.95 116.38 55293.82 88888.00 2008-06-14 15:48:44.125 166 12460.92 116.40 55293.85 88888.00 2008-06-14 15:48:44.250 166 12460.90 116.42 55293.90 88888.00 2008-06-14 15:48:44.375 166 12460.92 116.45 55293.93 88888.00 2008-06-14 15:48:44.500 166 12460.98 116.45 55293.93 88888.00 2008-06-14 15:48:44.625 166 12460.98 116.45 55293.93 88888.00 2008-06-14 15:48:44.750 166 12460.92 116.45 55293.90 88888.00 2008-06-14 15:48:44.875 166 12460.85 116.45 55293.93 88888.00 2008-06-14 15:48:45.000 166 12460.80 116.45 55293.93 88888.00 2008-06-14 15:48:45.125 166 12460.85 116.47 55293.93 88888.00 2008-06-14 15:48:45.250 166 12460.90 116.47 55293.90 88888.00 2008-06-14 15:48:45.375 166 12460.98 116.50 55293.90 88888.00 2008-06-14 15:48:45.500 166 12460.98 116.50 55293.93 88888.00 2008-06-14 15:48:45.625 166 12460.92 116.50 55293.93 88888.00 2008-06-14 15:48:45.750 166 12460.95 116.50 55293.90 88888.00 2008-06-14 15:48:45.875 166 12460.90 116.50 55293.93 88888.00 2008-06-14 15:48:46.000 166 12460.88 116.50 55293.93 88888.00 2008-06-14 15:48:46.125 166 12460.88 116.50 55293.93 88888.00 2008-06-14 15:48:46.250 166 12460.92 116.50 55293.93 88888.00 2008-06-14 15:48:46.375 166 12460.92 116.53 55293.90 88888.00 2008-06-14 15:48:46.500 166 12460.92 116.55 55293.90 88888.00 2008-06-14 15:48:46.625 166 12460.95 116.53 55293.90 88888.00 2008-06-14 15:48:46.750 166 12460.90 116.53 55293.93 88888.00 2008-06-14 15:48:46.875 166 12460.95 116.53 55293.95 88888.00 2008-06-14 15:48:47.000 166 12460.98 116.53 55293.95 88888.00 2008-06-14 15:48:47.125 166 12460.95 116.53 55293.97 88888.00 2008-06-14 15:48:47.250 166 12460.92 116.53 55294.00 88888.00 2008-06-14 15:48:47.375 166 12460.98 116.53 55293.95 88888.00 2008-06-14 15:48:47.500 166 12460.90 116.55 55293.97 88888.00 2008-06-14 15:48:47.625 166 12460.92 116.55 55293.97 88888.00 2008-06-14 15:48:47.750 166 12460.92 116.55 55293.95 88888.00 2008-06-14 15:48:47.875 166 12460.95 116.58 55293.97 88888.00 2008-06-14 15:48:48.000 166 12460.92 116.58 55293.97 88888.00 2008-06-14 15:48:48.125 166 12460.85 116.58 55293.97 88888.00 2008-06-14 15:48:48.250 166 12460.80 116.55 55293.97 88888.00 2008-06-14 15:48:48.375 166 12460.83 116.55 55293.93 88888.00 2008-06-14 15:48:48.500 166 12460.77 116.55 55293.93 88888.00 2008-06-14 15:48:48.625 166 12460.75 116.55 55293.93 88888.00 2008-06-14 15:48:48.750 166 12460.75 116.55 55293.93 88888.00 2008-06-14 15:48:48.875 166 12460.75 116.58 55293.93 88888.00 2008-06-14 15:48:49.000 166 12460.77 116.55 55293.93 88888.00 2008-06-14 15:48:49.125 166 12460.83 116.58 55293.95 88888.00 2008-06-14 15:48:49.250 166 12460.80 116.60 55293.95 88888.00 2008-06-14 15:48:49.375 166 12460.80 116.60 55293.95 88888.00 2008-06-14 15:48:49.500 166 12460.80 116.60 55293.95 88888.00 2008-06-14 15:48:49.625 166 12460.80 116.62 55293.95 88888.00 2008-06-14 15:48:49.750 166 12460.83 116.60 55293.97 88888.00 2008-06-14 15:48:49.875 166 12460.83 116.60 55293.97 88888.00 2008-06-14 15:48:50.000 166 12460.83 116.60 55293.95 88888.00 2008-06-14 15:48:50.125 166 12460.77 116.60 55293.97 88888.00 2008-06-14 15:48:50.250 166 12460.77 116.62 55294.00 88888.00 2008-06-14 15:48:50.375 166 12460.80 116.65 55294.00 88888.00 2008-06-14 15:48:50.500 166 12460.85 116.65 55294.00 88888.00 2008-06-14 15:48:50.625 166 12460.85 116.65 55293.97 88888.00 2008-06-14 15:48:50.750 166 12460.85 116.65 55293.97 88888.00 2008-06-14 15:48:50.875 166 12460.90 116.67 55294.00 88888.00 2008-06-14 15:48:51.000 166 12460.92 116.67 55294.00 88888.00 2008-06-14 15:48:51.125 166 12460.88 116.67 55294.00 88888.00 2008-06-14 15:48:51.250 166 12460.75 116.67 55294.00 88888.00 2008-06-14 15:48:51.375 166 12460.77 116.67 55293.97 88888.00 2008-06-14 15:48:51.500 166 12460.80 116.70 55293.97 88888.00 2008-06-14 15:48:51.625 166 12460.80 116.70 55294.03 88888.00 2008-06-14 15:48:51.750 166 12460.83 116.72 55294.00 88888.00 2008-06-14 15:48:51.875 166 12460.85 116.72 55294.00 88888.00 2008-06-14 15:48:52.000 166 12460.83 116.72 55294.00 88888.00 2008-06-14 15:48:52.125 166 12460.83 116.72 55293.97 88888.00 2008-06-14 15:48:52.250 166 12460.73 116.75 55294.03 88888.00 2008-06-14 15:48:52.375 166 12460.75 116.75 55294.03 88888.00 2008-06-14 15:48:52.500 166 12460.77 116.78 55294.00 88888.00 2008-06-14 15:48:52.625 166 12460.83 116.75 55294.05 88888.00 2008-06-14 15:48:52.750 166 12460.80 116.75 55294.05 88888.00 2008-06-14 15:48:52.875 166 12460.75 116.75 55294.03 88888.00 2008-06-14 15:48:53.000 166 12460.75 116.78 55294.00 88888.00 2008-06-14 15:48:53.125 166 12460.75 116.78 55294.03 88888.00 2008-06-14 15:48:53.250 166 12460.83 116.72 55294.05 88888.00 2008-06-14 15:48:53.375 166 12460.90 116.72 55294.05 88888.00 2008-06-14 15:48:53.500 166 12460.83 116.75 55294.03 88888.00 2008-06-14 15:48:53.625 166 12460.73 116.75 55294.05 88888.00 2008-06-14 15:48:53.750 166 12460.65 116.75 55294.07 88888.00 2008-06-14 15:48:53.875 166 12460.73 116.78 55294.05 88888.00 2008-06-14 15:48:54.000 166 12460.73 116.75 55294.03 88888.00 2008-06-14 15:48:54.125 166 12460.65 116.75 55294.03 88888.00 2008-06-14 15:48:54.250 166 12460.65 116.75 55294.03 88888.00 2008-06-14 15:48:54.375 166 12460.75 116.80 55294.03 88888.00 2008-06-14 15:48:54.500 166 12460.80 116.78 55294.00 88888.00 2008-06-14 15:48:54.625 166 12460.75 116.80 55294.00 88888.00 2008-06-14 15:48:54.750 166 12460.73 116.80 55294.00 88888.00 2008-06-14 15:48:54.875 166 12460.73 116.80 55293.95 88888.00 2008-06-14 15:48:55.000 166 12460.75 116.78 55293.95 88888.00 2008-06-14 15:48:55.125 166 12460.80 116.78 55293.95 88888.00 2008-06-14 15:48:55.250 166 12460.70 116.78 55293.97 88888.00 2008-06-14 15:48:55.375 166 12460.67 116.78 55294.00 88888.00 2008-06-14 15:48:55.500 166 12460.70 116.78 55293.97 88888.00 2008-06-14 15:48:55.625 166 12460.67 116.80 55293.97 88888.00 2008-06-14 15:48:55.750 166 12460.62 116.80 55294.00 88888.00 2008-06-14 15:48:55.875 166 12460.58 116.83 55294.03 88888.00 2008-06-14 15:48:56.000 166 12460.67 116.80 55294.03 88888.00 2008-06-14 15:48:56.125 166 12460.70 116.83 55294.03 88888.00 2008-06-14 15:48:56.250 166 12460.65 116.85 55294.05 88888.00 2008-06-14 15:48:56.375 166 12460.67 116.85 55294.07 88888.00 2008-06-14 15:48:56.500 166 12460.67 116.85 55294.07 88888.00 2008-06-14 15:48:56.625 166 12460.73 116.83 55294.05 88888.00 2008-06-14 15:48:56.750 166 12460.73 116.85 55294.07 88888.00 2008-06-14 15:48:56.875 166 12460.70 116.88 55294.07 88888.00 2008-06-14 15:48:57.000 166 12460.60 116.88 55294.07 88888.00 2008-06-14 15:48:57.125 166 12460.52 116.88 55294.10 88888.00 2008-06-14 15:48:57.250 166 12460.50 116.88 55294.10 88888.00 2008-06-14 15:48:57.375 166 12460.58 116.88 55294.10 88888.00 2008-06-14 15:48:57.500 166 12460.60 116.88 55294.10 88888.00 2008-06-14 15:48:57.625 166 12460.58 116.90 55294.12 88888.00 2008-06-14 15:48:57.750 166 12460.45 116.90 55294.12 88888.00 2008-06-14 15:48:57.875 166 12460.45 116.90 55294.12 88888.00 2008-06-14 15:48:58.000 166 12460.42 116.90 55294.10 88888.00 2008-06-14 15:48:58.125 166 12460.52 116.90 55294.10 88888.00 2008-06-14 15:48:58.250 166 12460.62 116.90 55294.07 88888.00 2008-06-14 15:48:58.375 166 12460.65 116.88 55294.07 88888.00 2008-06-14 15:48:58.500 166 12460.65 116.88 55294.07 88888.00 2008-06-14 15:48:58.625 166 12460.75 116.88 55294.10 88888.00 2008-06-14 15:48:58.750 166 12460.73 116.90 55294.07 88888.00 2008-06-14 15:48:58.875 166 12460.65 116.90 55294.10 88888.00 2008-06-14 15:48:59.000 166 12460.65 116.92 55294.10 88888.00 2008-06-14 15:48:59.125 166 12460.67 116.90 55294.12 88888.00 2008-06-14 15:48:59.250 166 12460.65 116.90 55294.12 88888.00 2008-06-14 15:48:59.375 166 12460.67 116.90 55294.12 88888.00 2008-06-14 15:48:59.500 166 12460.65 116.92 55294.15 88888.00 2008-06-14 15:48:59.625 166 12460.65 116.95 55294.12 88888.00 2008-06-14 15:48:59.750 166 12460.67 116.95 55294.12 88888.00 2008-06-14 15:48:59.875 166 12460.65 116.95 55294.12 88888.00 2008-06-14 15:49:00.000 166 12460.60 116.95 55294.10 88888.00 2008-06-14 15:49:00.125 166 12460.58 116.95 55294.12 88888.00 2008-06-14 15:49:00.250 166 12460.58 116.92 55294.15 88888.00 2008-06-14 15:49:00.375 166 12460.62 116.92 55294.12 88888.00 2008-06-14 15:49:00.500 166 12460.70 116.95 55294.12 88888.00 2008-06-14 15:49:00.625 166 12460.73 116.92 55294.10 88888.00 2008-06-14 15:49:00.750 166 12460.67 116.95 55294.10 88888.00 2008-06-14 15:49:00.875 166 12460.67 116.95 55294.07 88888.00 2008-06-14 15:49:01.000 166 12460.77 116.95 55294.05 88888.00 2008-06-14 15:49:01.125 166 12460.75 116.95 55294.07 88888.00 2008-06-14 15:49:01.250 166 12460.70 116.95 55294.07 88888.00 2008-06-14 15:49:01.375 166 12460.65 116.97 55294.07 88888.00 2008-06-14 15:49:01.500 166 12460.62 116.97 55294.05 88888.00 2008-06-14 15:49:01.625 166 12460.65 116.97 55294.05 88888.00 2008-06-14 15:49:01.750 166 12460.65 117.00 55294.07 88888.00 2008-06-14 15:49:01.875 166 12460.60 117.00 55294.07 88888.00 2008-06-14 15:49:02.000 166 12460.60 117.00 55294.05 88888.00 2008-06-14 15:49:02.125 166 12460.55 117.03 55294.05 88888.00 2008-06-14 15:49:02.250 166 12460.52 117.05 55294.05 88888.00 2008-06-14 15:49:02.375 166 12460.60 117.08 55294.10 88888.00 2008-06-14 15:49:02.500 166 12460.62 117.05 55294.10 88888.00 2008-06-14 15:49:02.625 166 12460.55 117.05 55294.10 88888.00 2008-06-14 15:49:02.750 166 12460.58 117.05 55294.12 88888.00 2008-06-14 15:49:02.875 166 12460.62 117.05 55294.12 88888.00 2008-06-14 15:49:03.000 166 12460.65 117.08 55294.12 88888.00 2008-06-14 15:49:03.125 166 12460.62 117.10 55294.12 88888.00 2008-06-14 15:49:03.250 166 12460.60 117.08 55294.15 88888.00 2008-06-14 15:49:03.375 166 12460.62 117.05 55294.18 88888.00 2008-06-14 15:49:03.500 166 12460.65 117.05 55294.15 88888.00 2008-06-14 15:49:03.625 166 12460.67 117.08 55294.12 88888.00 2008-06-14 15:49:03.750 166 12460.70 117.08 55294.15 88888.00 2008-06-14 15:49:03.875 166 12460.60 117.10 55294.18 88888.00 2008-06-14 15:49:04.000 166 12460.55 117.10 55294.15 88888.00 2008-06-14 15:49:04.125 166 12460.48 117.08 55294.15 88888.00 2008-06-14 15:49:04.250 166 12460.50 117.05 55294.15 88888.00 2008-06-14 15:49:04.375 166 12460.65 117.08 55294.12 88888.00 2008-06-14 15:49:04.500 166 12460.67 117.10 55294.15 88888.00 2008-06-14 15:49:04.625 166 12460.65 117.12 55294.18 88888.00 2008-06-14 15:49:04.750 166 12460.60 117.12 55294.18 88888.00 2008-06-14 15:49:04.875 166 12460.55 117.12 55294.18 88888.00 2008-06-14 15:49:05.000 166 12460.52 117.12 55294.15 88888.00 2008-06-14 15:49:05.125 166 12460.50 117.12 55294.18 88888.00 2008-06-14 15:49:05.250 166 12460.48 117.12 55294.15 88888.00 2008-06-14 15:49:05.375 166 12460.48 117.12 55294.15 88888.00 2008-06-14 15:49:05.500 166 12460.42 117.15 55294.18 88888.00 2008-06-14 15:49:05.625 166 12460.45 117.15 55294.20 88888.00 2008-06-14 15:49:05.750 166 12460.40 117.15 55294.20 88888.00 2008-06-14 15:49:05.875 166 12460.38 117.15 55294.18 88888.00 2008-06-14 15:49:06.000 166 12460.40 117.15 55294.18 88888.00 2008-06-14 15:49:06.125 166 12460.35 117.17 55294.20 88888.00 2008-06-14 15:49:06.250 166 12460.35 117.12 55294.22 88888.00 2008-06-14 15:49:06.375 166 12460.42 117.15 55294.20 88888.00 2008-06-14 15:49:06.500 166 12460.42 117.15 55294.15 88888.00 2008-06-14 15:49:06.625 166 12460.40 117.15 55294.15 88888.00 2008-06-14 15:49:06.750 166 12460.42 117.12 55294.18 88888.00 2008-06-14 15:49:06.875 166 12460.48 117.17 55294.15 88888.00 2008-06-14 15:49:07.000 166 12460.52 117.17 55294.10 88888.00 2008-06-14 15:49:07.125 166 12460.50 117.17 55294.10 88888.00 2008-06-14 15:49:07.250 166 12460.45 117.17 55294.12 88888.00 2008-06-14 15:49:07.375 166 12460.52 117.17 55294.12 88888.00 2008-06-14 15:49:07.500 166 12460.50 117.17 55294.15 88888.00 2008-06-14 15:49:07.625 166 12460.50 117.17 55294.18 88888.00 2008-06-14 15:49:07.750 166 12460.55 117.17 55294.20 88888.00 2008-06-14 15:49:07.875 166 12460.52 117.20 55294.20 88888.00 2008-06-14 15:49:08.000 166 12460.45 117.20 55294.15 88888.00 2008-06-14 15:49:08.125 166 12460.38 117.22 55294.18 88888.00 2008-06-14 15:49:08.250 166 12460.38 117.22 55294.20 88888.00 2008-06-14 15:49:08.375 166 12460.42 117.28 55294.20 88888.00 2008-06-14 15:49:08.500 166 12460.42 117.28 55294.20 88888.00 2008-06-14 15:49:08.625 166 12460.42 117.22 55294.22 88888.00 2008-06-14 15:49:08.750 166 12460.45 117.25 55294.22 88888.00 2008-06-14 15:49:08.875 166 12460.42 117.25 55294.22 88888.00 2008-06-14 15:49:09.000 166 12460.40 117.25 55294.22 88888.00 2008-06-14 15:49:09.125 166 12460.38 117.25 55294.25 88888.00 2008-06-14 15:49:09.250 166 12460.40 117.22 55294.22 88888.00 2008-06-14 15:49:09.375 166 12460.45 117.22 55294.20 88888.00 2008-06-14 15:49:09.500 166 12460.48 117.25 55294.20 88888.00 2008-06-14 15:49:09.625 166 12460.48 117.22 55294.20 88888.00 2008-06-14 15:49:09.750 166 12460.48 117.22 55294.20 88888.00 2008-06-14 15:49:09.875 166 12460.50 117.20 55294.22 88888.00 2008-06-14 15:49:10.000 166 12460.45 117.22 55294.20 88888.00 2008-06-14 15:49:10.125 166 12460.45 117.25 55294.22 88888.00 2008-06-14 15:49:10.250 166 12460.42 117.25 55294.22 88888.00 2008-06-14 15:49:10.375 166 12460.35 117.28 55294.25 88888.00 2008-06-14 15:49:10.500 166 12460.35 117.28 55294.25 88888.00 2008-06-14 15:49:10.625 166 12460.40 117.28 55294.22 88888.00 2008-06-14 15:49:10.750 166 12460.42 117.25 55294.22 88888.00 2008-06-14 15:49:10.875 166 12460.42 117.28 55294.22 88888.00 2008-06-14 15:49:11.000 166 12460.38 117.28 55294.22 88888.00 2008-06-14 15:49:11.125 166 12460.42 117.30 55294.22 88888.00 2008-06-14 15:49:11.250 166 12460.45 117.28 55294.22 88888.00 2008-06-14 15:49:11.375 166 12460.48 117.30 55294.20 88888.00 2008-06-14 15:49:11.500 166 12460.42 117.30 55294.20 88888.00 2008-06-14 15:49:11.625 166 12460.45 117.30 55294.25 88888.00 2008-06-14 15:49:11.750 166 12460.42 117.28 55294.22 88888.00 2008-06-14 15:49:11.875 166 12460.40 117.30 55294.22 88888.00 2008-06-14 15:49:12.000 166 12460.48 117.30 55294.20 88888.00 2008-06-14 15:49:12.125 166 12460.48 117.30 55294.22 88888.00 2008-06-14 15:49:12.250 166 12460.40 117.30 55294.22 88888.00 2008-06-14 15:49:12.375 166 12460.40 117.30 55294.20 88888.00 2008-06-14 15:49:12.500 166 12460.38 117.30 55294.20 88888.00 2008-06-14 15:49:12.625 166 12460.40 117.30 55294.18 88888.00 2008-06-14 15:49:12.750 166 12460.50 117.30 55294.15 88888.00 2008-06-14 15:49:12.875 166 12460.48 117.33 55294.18 88888.00 2008-06-14 15:49:13.000 166 12460.48 117.35 55294.15 88888.00 2008-06-14 15:49:13.125 166 12460.50 117.33 55294.15 88888.00 2008-06-14 15:49:13.250 166 12460.45 117.28 55294.15 88888.00 2008-06-14 15:49:13.375 166 12460.48 117.30 55294.15 88888.00 2008-06-14 15:49:13.500 166 12460.48 117.30 55294.15 88888.00 2008-06-14 15:49:13.625 166 12460.48 117.30 55294.18 88888.00 2008-06-14 15:49:13.750 166 12460.42 117.30 55294.15 88888.00 2008-06-14 15:49:13.875 166 12460.40 117.33 55294.12 88888.00 2008-06-14 15:49:14.000 166 12460.38 117.30 55294.10 88888.00 2008-06-14 15:49:14.125 166 12460.42 117.30 55294.12 88888.00 2008-06-14 15:49:14.250 166 12460.45 117.30 55294.15 88888.00 2008-06-14 15:49:14.375 166 12460.52 117.33 55294.18 88888.00 2008-06-14 15:49:14.500 166 12460.52 117.35 55294.20 88888.00 2008-06-14 15:49:14.625 166 12460.50 117.35 55294.22 88888.00 2008-06-14 15:49:14.750 166 12460.52 117.38 55294.20 88888.00 2008-06-14 15:49:14.875 166 12460.52 117.35 55294.18 88888.00 2008-06-14 15:49:15.000 166 12460.55 117.38 55294.18 88888.00 2008-06-14 15:49:15.125 166 12460.52 117.38 55294.18 88888.00 2008-06-14 15:49:15.250 166 12460.48 117.35 55294.18 88888.00 2008-06-14 15:49:15.375 166 12460.55 117.38 55294.20 88888.00 2008-06-14 15:49:15.500 166 12460.50 117.40 55294.22 88888.00 2008-06-14 15:49:15.625 166 12460.52 117.38 55294.20 88888.00 2008-06-14 15:49:15.750 166 12460.58 117.35 55294.20 88888.00 2008-06-14 15:49:15.875 166 12460.62 117.35 55294.18 88888.00 2008-06-14 15:49:16.000 166 12460.60 117.38 55294.20 88888.00 2008-06-14 15:49:16.125 166 12460.55 117.38 55294.22 88888.00 2008-06-14 15:49:16.250 166 12460.42 117.38 55294.25 88888.00 2008-06-14 15:49:16.375 166 12460.40 117.38 55294.25 88888.00 2008-06-14 15:49:16.500 166 12460.40 117.40 55294.25 88888.00 2008-06-14 15:49:16.625 166 12460.45 117.42 55294.20 88888.00 2008-06-14 15:49:16.750 166 12460.45 117.40 55294.20 88888.00 2008-06-14 15:49:16.875 166 12460.45 117.42 55294.22 88888.00 2008-06-14 15:49:17.000 166 12460.48 117.42 55294.25 88888.00 2008-06-14 15:49:17.125 166 12460.50 117.40 55294.30 88888.00 2008-06-14 15:49:17.250 166 12460.48 117.40 55294.32 88888.00 2008-06-14 15:49:17.375 166 12460.45 117.42 55294.32 88888.00 2008-06-14 15:49:17.500 166 12460.45 117.42 55294.30 88888.00 2008-06-14 15:49:17.625 166 12460.48 117.42 55294.28 88888.00 2008-06-14 15:49:17.750 166 12460.55 117.42 55294.25 88888.00 2008-06-14 15:49:17.875 166 12460.55 117.45 55294.30 88888.00 2008-06-14 15:49:18.000 166 12460.55 117.42 55294.30 88888.00 2008-06-14 15:49:18.125 166 12460.58 117.45 55294.30 88888.00 2008-06-14 15:49:18.250 166 12460.55 117.42 55294.25 88888.00 2008-06-14 15:49:18.375 166 12460.58 117.42 55294.22 88888.00 2008-06-14 15:49:18.500 166 12460.55 117.42 55294.22 88888.00 2008-06-14 15:49:18.625 166 12460.55 117.42 55294.20 88888.00 2008-06-14 15:49:18.750 166 12460.50 117.42 55294.20 88888.00 2008-06-14 15:49:18.875 166 12460.50 117.45 55294.20 88888.00 2008-06-14 15:49:19.000 166 12460.50 117.42 55294.22 88888.00 2008-06-14 15:49:19.125 166 12460.52 117.42 55294.20 88888.00 2008-06-14 15:49:19.250 166 12460.52 117.42 55294.20 88888.00 2008-06-14 15:49:19.375 166 12460.55 117.45 55294.22 88888.00 2008-06-14 15:49:19.500 166 12460.45 117.45 55294.22 88888.00 2008-06-14 15:49:19.625 166 12460.40 117.45 55294.25 88888.00 2008-06-14 15:49:19.750 166 12460.40 117.45 55294.28 88888.00 2008-06-14 15:49:19.875 166 12460.38 117.45 55294.25 88888.00 2008-06-14 15:49:20.000 166 12460.40 117.42 55294.25 88888.00 2008-06-14 15:49:20.125 166 12460.42 117.42 55294.25 88888.00 2008-06-14 15:49:20.250 166 12460.50 117.45 55294.25 88888.00 2008-06-14 15:49:20.375 166 12460.60 117.47 55294.25 88888.00 2008-06-14 15:49:20.500 166 12460.60 117.47 55294.28 88888.00 2008-06-14 15:49:20.625 166 12460.55 117.47 55294.28 88888.00 2008-06-14 15:49:20.750 166 12460.50 117.50 55294.28 88888.00 2008-06-14 15:49:20.875 166 12460.52 117.50 55294.25 88888.00 2008-06-14 15:49:21.000 166 12460.55 117.47 55294.25 88888.00 2008-06-14 15:49:21.125 166 12460.50 117.50 55294.25 88888.00 2008-06-14 15:49:21.250 166 12460.42 117.50 55294.25 88888.00 2008-06-14 15:49:21.375 166 12460.48 117.50 55294.28 88888.00 2008-06-14 15:49:21.500 166 12460.50 117.50 55294.28 88888.00 2008-06-14 15:49:21.625 166 12460.52 117.50 55294.25 88888.00 2008-06-14 15:49:21.750 166 12460.52 117.50 55294.25 88888.00 2008-06-14 15:49:21.875 166 12460.48 117.50 55294.28 88888.00 2008-06-14 15:49:22.000 166 12460.48 117.53 55294.25 88888.00 2008-06-14 15:49:22.125 166 12460.52 117.53 55294.28 88888.00 2008-06-14 15:49:22.250 166 12460.55 117.50 55294.28 88888.00 2008-06-14 15:49:22.375 166 12460.62 117.53 55294.25 88888.00 2008-06-14 15:49:22.500 166 12460.73 117.53 55294.25 88888.00 2008-06-14 15:49:22.625 166 12460.73 117.53 55294.25 88888.00 2008-06-14 15:49:22.750 166 12460.65 117.53 55294.25 88888.00 2008-06-14 15:49:22.875 166 12460.60 117.55 55294.28 88888.00 2008-06-14 15:49:23.000 166 12460.62 117.53 55294.25 88888.00 2008-06-14 15:49:23.125 166 12460.67 117.53 55294.28 88888.00 2008-06-14 15:49:23.250 166 12460.67 117.55 55294.28 88888.00 2008-06-14 15:49:23.375 166 12460.65 117.55 55294.25 88888.00 2008-06-14 15:49:23.500 166 12460.60 117.58 55294.28 88888.00 2008-06-14 15:49:23.625 166 12460.52 117.58 55294.30 88888.00 2008-06-14 15:49:23.750 166 12460.55 117.55 55294.30 88888.00 2008-06-14 15:49:23.875 166 12460.65 117.55 55294.28 88888.00 2008-06-14 15:49:24.000 166 12460.62 117.55 55294.30 88888.00 2008-06-14 15:49:24.125 166 12460.58 117.58 55294.30 88888.00 2008-06-14 15:49:24.250 166 12460.62 117.55 55294.28 88888.00 2008-06-14 15:49:24.375 166 12460.62 117.55 55294.30 88888.00 2008-06-14 15:49:24.500 166 12460.62 117.55 55294.32 88888.00 2008-06-14 15:49:24.625 166 12460.62 117.58 55294.35 88888.00 2008-06-14 15:49:24.750 166 12460.62 117.55 55294.30 88888.00 2008-06-14 15:49:24.875 166 12460.62 117.55 55294.25 88888.00 2008-06-14 15:49:25.000 166 12460.67 117.53 55294.25 88888.00 2008-06-14 15:49:25.125 166 12460.67 117.55 55294.25 88888.00 2008-06-14 15:49:25.250 166 12460.55 117.55 55294.28 88888.00 2008-06-14 15:49:25.375 166 12460.58 117.55 55294.25 88888.00 2008-06-14 15:49:25.500 166 12460.60 117.55 55294.22 88888.00 2008-06-14 15:49:25.625 166 12460.70 117.55 55294.25 88888.00 2008-06-14 15:49:25.750 166 12460.73 117.55 55294.30 88888.00 2008-06-14 15:49:25.875 166 12460.67 117.58 55294.28 88888.00 2008-06-14 15:49:26.000 166 12460.65 117.55 55294.22 88888.00 2008-06-14 15:49:26.125 166 12460.70 117.58 55294.22 88888.00 2008-06-14 15:49:26.250 166 12460.70 117.58 55294.22 88888.00 2008-06-14 15:49:26.375 166 12460.77 117.60 55294.25 88888.00 2008-06-14 15:49:26.500 166 12460.77 117.60 55294.28 88888.00 2008-06-14 15:49:26.625 166 12460.80 117.60 55294.28 88888.00 2008-06-14 15:49:26.750 166 12460.75 117.62 55294.28 88888.00 2008-06-14 15:49:26.875 166 12460.73 117.60 55294.28 88888.00 2008-06-14 15:49:27.000 166 12460.70 117.62 55294.28 88888.00 2008-06-14 15:49:27.125 166 12460.65 117.65 55294.28 88888.00 2008-06-14 15:49:27.250 166 12460.67 117.62 55294.30 88888.00 2008-06-14 15:49:27.375 166 12460.73 117.62 55294.28 88888.00 2008-06-14 15:49:27.500 166 12460.77 117.62 55294.28 88888.00 2008-06-14 15:49:27.625 166 12460.70 117.62 55294.28 88888.00 2008-06-14 15:49:27.750 166 12460.67 117.62 55294.28 88888.00 2008-06-14 15:49:27.875 166 12460.70 117.67 55294.30 88888.00 2008-06-14 15:49:28.000 166 12460.77 117.67 55294.30 88888.00 2008-06-14 15:49:28.125 166 12460.73 117.67 55294.28 88888.00 2008-06-14 15:49:28.250 166 12460.67 117.67 55294.30 88888.00 2008-06-14 15:49:28.375 166 12460.70 117.70 55294.28 88888.00 2008-06-14 15:49:28.500 166 12460.67 117.67 55294.30 88888.00 2008-06-14 15:49:28.625 166 12460.67 117.67 55294.30 88888.00 2008-06-14 15:49:28.750 166 12460.67 117.65 55294.32 88888.00 2008-06-14 15:49:28.875 166 12460.70 117.65 55294.30 88888.00 2008-06-14 15:49:29.000 166 12460.73 117.67 55294.30 88888.00 2008-06-14 15:49:29.125 166 12460.67 117.70 55294.28 88888.00 2008-06-14 15:49:29.250 166 12460.65 117.70 55294.30 88888.00 2008-06-14 15:49:29.375 166 12460.73 117.70 55294.30 88888.00 2008-06-14 15:49:29.500 166 12460.75 117.72 55294.32 88888.00 2008-06-14 15:49:29.625 166 12460.77 117.72 55294.32 88888.00 2008-06-14 15:49:29.750 166 12460.80 117.72 55294.32 88888.00 2008-06-14 15:49:29.875 166 12460.80 117.72 55294.30 88888.00 2008-06-14 15:49:30.000 166 12460.73 117.72 55294.32 88888.00 2008-06-14 15:49:30.125 166 12460.70 117.72 55294.30 88888.00 2008-06-14 15:49:30.250 166 12460.65 117.70 55294.30 88888.00 2008-06-14 15:49:30.375 166 12460.65 117.70 55294.28 88888.00 2008-06-14 15:49:30.500 166 12460.67 117.70 55294.28 88888.00 2008-06-14 15:49:30.625 166 12460.77 117.72 55294.25 88888.00 2008-06-14 15:49:30.750 166 12460.80 117.70 55294.25 88888.00 2008-06-14 15:49:30.875 166 12460.80 117.70 55294.22 88888.00 2008-06-14 15:49:31.000 166 12460.75 117.70 55294.20 88888.00 2008-06-14 15:49:31.125 166 12460.73 117.72 55294.22 88888.00 2008-06-14 15:49:31.250 166 12460.67 117.67 55294.20 88888.00 2008-06-14 15:49:31.375 166 12460.65 117.67 55294.20 88888.00 2008-06-14 15:49:31.500 166 12460.70 117.70 55294.22 88888.00 2008-06-14 15:49:31.625 166 12460.67 117.72 55294.25 88888.00 2008-06-14 15:49:31.750 166 12460.70 117.75 55294.25 88888.00 2008-06-14 15:49:31.875 166 12460.73 117.75 55294.25 88888.00 2008-06-14 15:49:32.000 166 12460.75 117.75 55294.28 88888.00 2008-06-14 15:49:32.125 166 12460.77 117.75 55294.28 88888.00 2008-06-14 15:49:32.250 166 12460.77 117.78 55294.28 88888.00 2008-06-14 15:49:32.375 166 12460.77 117.80 55294.30 88888.00 2008-06-14 15:49:32.500 166 12460.85 117.83 55294.30 88888.00 2008-06-14 15:49:32.625 166 12460.83 117.83 55294.28 88888.00 2008-06-14 15:49:32.750 166 12460.83 117.83 55294.30 88888.00 2008-06-14 15:49:32.875 166 12460.77 117.83 55294.30 88888.00 2008-06-14 15:49:33.000 166 12460.80 117.80 55294.28 88888.00 2008-06-14 15:49:33.125 166 12460.80 117.83 55294.30 88888.00 2008-06-14 15:49:33.250 166 12460.77 117.80 55294.30 88888.00 2008-06-14 15:49:33.375 166 12460.85 117.83 55294.30 88888.00 2008-06-14 15:49:33.500 166 12460.85 117.83 55294.28 88888.00 2008-06-14 15:49:33.625 166 12460.88 117.83 55294.25 88888.00 2008-06-14 15:49:33.750 166 12460.88 117.83 55294.25 88888.00 2008-06-14 15:49:33.875 166 12460.85 117.85 55294.25 88888.00 2008-06-14 15:49:34.000 166 12460.83 117.85 55294.25 88888.00 2008-06-14 15:49:34.125 166 12460.83 117.88 55294.28 88888.00 2008-06-14 15:49:34.250 166 12460.77 117.88 55294.28 88888.00 2008-06-14 15:49:34.375 166 12460.73 117.88 55294.28 88888.00 2008-06-14 15:49:34.500 166 12460.73 117.88 55294.30 88888.00 2008-06-14 15:49:34.625 166 12460.80 117.88 55294.32 88888.00 2008-06-14 15:49:34.750 166 12460.77 117.90 55294.32 88888.00 2008-06-14 15:49:34.875 166 12460.83 117.92 55294.35 88888.00 2008-06-14 15:49:35.000 166 12460.92 117.95 55294.32 88888.00 2008-06-14 15:49:35.125 166 12460.92 117.92 55294.30 88888.00 2008-06-14 15:49:35.250 166 12460.88 117.95 55294.28 88888.00 2008-06-14 15:49:35.375 166 12460.88 117.95 55294.30 88888.00 2008-06-14 15:49:35.500 166 12460.83 117.92 55294.28 88888.00 2008-06-14 15:49:35.625 166 12460.88 117.92 55294.28 88888.00 2008-06-14 15:49:35.750 166 12460.92 117.92 55294.30 88888.00 2008-06-14 15:49:35.875 166 12460.88 117.92 55294.32 88888.00 2008-06-14 15:49:36.000 166 12460.85 117.97 55294.30 88888.00 2008-06-14 15:49:36.125 166 12460.77 117.95 55294.28 88888.00 2008-06-14 15:49:36.250 166 12460.75 117.95 55294.30 88888.00 2008-06-14 15:49:36.375 166 12460.75 117.92 55294.28 88888.00 2008-06-14 15:49:36.500 166 12460.77 117.90 55294.22 88888.00 2008-06-14 15:49:36.625 166 12460.83 117.92 55294.20 88888.00 2008-06-14 15:49:36.750 166 12460.88 117.95 55294.20 88888.00 2008-06-14 15:49:36.875 166 12460.90 117.95 55294.20 88888.00 2008-06-14 15:49:37.000 166 12460.85 117.92 55294.20 88888.00 2008-06-14 15:49:37.125 166 12460.80 117.95 55294.20 88888.00 2008-06-14 15:49:37.250 166 12460.77 117.92 55294.20 88888.00 2008-06-14 15:49:37.375 166 12460.80 117.92 55294.18 88888.00 2008-06-14 15:49:37.500 166 12460.75 117.95 55294.20 88888.00 2008-06-14 15:49:37.625 166 12460.75 117.97 55294.20 88888.00 2008-06-14 15:49:37.750 166 12460.80 117.95 55294.22 88888.00 2008-06-14 15:49:37.875 166 12460.77 117.97 55294.22 88888.00 2008-06-14 15:49:38.000 166 12460.75 118.00 55294.22 88888.00 2008-06-14 15:49:38.125 166 12460.75 118.00 55294.25 88888.00 2008-06-14 15:49:38.250 166 12460.75 118.03 55294.28 88888.00 2008-06-14 15:49:38.375 166 12460.83 118.05 55294.28 88888.00 2008-06-14 15:49:38.500 166 12460.88 118.08 55294.25 88888.00 2008-06-14 15:49:38.625 166 12460.90 118.05 55294.28 88888.00 2008-06-14 15:49:38.750 166 12460.88 118.05 55294.28 88888.00 2008-06-14 15:49:38.875 166 12460.88 118.05 55294.30 88888.00 2008-06-14 15:49:39.000 166 12460.90 118.05 55294.28 88888.00 2008-06-14 15:49:39.125 166 12460.90 118.08 55294.30 88888.00 2008-06-14 15:49:39.250 166 12460.88 118.10 55294.30 88888.00 2008-06-14 15:49:39.375 166 12460.92 118.12 55294.30 88888.00 2008-06-14 15:49:39.500 166 12460.95 118.10 55294.30 88888.00 2008-06-14 15:49:39.625 166 12460.98 118.10 55294.30 88888.00 2008-06-14 15:49:39.750 166 12460.98 118.10 55294.28 88888.00 2008-06-14 15:49:39.875 166 12460.90 118.15 55294.28 88888.00 2008-06-14 15:49:40.000 166 12460.85 118.15 55294.25 88888.00 2008-06-14 15:49:40.125 166 12460.88 118.12 55294.30 88888.00 2008-06-14 15:49:40.250 166 12460.95 118.12 55294.32 88888.00 2008-06-14 15:49:40.375 166 12460.95 118.17 55294.30 88888.00 2008-06-14 15:49:40.500 166 12460.85 118.17 55294.30 88888.00 2008-06-14 15:49:40.625 166 12460.85 118.17 55294.32 88888.00 2008-06-14 15:49:40.750 166 12460.95 118.20 55294.32 88888.00 2008-06-14 15:49:40.875 166 12460.95 118.17 55294.32 88888.00 2008-06-14 15:49:41.000 166 12460.90 118.22 55294.30 88888.00 2008-06-14 15:49:41.125 166 12460.88 118.20 55294.32 88888.00 2008-06-14 15:49:41.250 166 12460.90 118.22 55294.30 88888.00 2008-06-14 15:49:41.375 166 12460.92 118.28 55294.30 88888.00 2008-06-14 15:49:41.500 166 12460.90 118.28 55294.30 88888.00 2008-06-14 15:49:41.625 166 12460.88 118.25 55294.30 88888.00 2008-06-14 15:49:41.750 166 12460.85 118.25 55294.32 88888.00 2008-06-14 15:49:41.875 166 12460.83 118.25 55294.30 88888.00 2008-06-14 15:49:42.000 166 12460.83 118.25 55294.28 88888.00 2008-06-14 15:49:42.125 166 12460.85 118.25 55294.30 88888.00 2008-06-14 15:49:42.250 166 12460.85 118.25 55294.32 88888.00 2008-06-14 15:49:42.375 166 12460.85 118.28 55294.28 88888.00 2008-06-14 15:49:42.500 166 12460.85 118.28 55294.28 88888.00 2008-06-14 15:49:42.625 166 12460.85 118.28 55294.28 88888.00 2008-06-14 15:49:42.750 166 12460.83 118.28 55294.25 88888.00 2008-06-14 15:49:42.875 166 12460.83 118.30 55294.22 88888.00 2008-06-14 15:49:43.000 166 12460.83 118.28 55294.22 88888.00 2008-06-14 15:49:43.125 166 12460.88 118.30 55294.25 88888.00 2008-06-14 15:49:43.250 166 12460.85 118.30 55294.22 88888.00 2008-06-14 15:49:43.375 166 12460.90 118.33 55294.20 88888.00 2008-06-14 15:49:43.500 166 12460.88 118.33 55294.20 88888.00 2008-06-14 15:49:43.625 166 12460.85 118.35 55294.22 88888.00 2008-06-14 15:49:43.750 166 12460.88 118.35 55294.22 88888.00 2008-06-14 15:49:43.875 166 12460.95 118.35 55294.28 88888.00 2008-06-14 15:49:44.000 166 12460.98 118.35 55294.25 88888.00 2008-06-14 15:49:44.125 166 12460.90 118.35 55294.25 88888.00 2008-06-14 15:49:44.250 166 12460.90 118.38 55294.28 88888.00 2008-06-14 15:49:44.375 166 12460.90 118.40 55294.30 88888.00 2008-06-14 15:49:44.500 166 12460.88 118.40 55294.32 88888.00 2008-06-14 15:49:44.625 166 12460.90 118.40 55294.30 88888.00 2008-06-14 15:49:44.750 166 12460.92 118.42 55294.28 88888.00 2008-06-14 15:49:44.875 166 12460.85 118.42 55294.30 88888.00 2008-06-14 15:49:45.000 166 12460.80 118.45 55294.30 88888.00 2008-06-14 15:49:45.125 166 12460.75 118.47 55294.30 88888.00 2008-06-14 15:49:45.250 166 12460.70 118.45 55294.30 88888.00 2008-06-14 15:49:45.375 166 12460.70 118.50 55294.30 88888.00 2008-06-14 15:49:45.500 166 12460.75 118.50 55294.30 88888.00 2008-06-14 15:49:45.625 166 12460.77 118.50 55294.30 88888.00 2008-06-14 15:49:45.750 166 12460.77 118.47 55294.32 88888.00 2008-06-14 15:49:45.875 166 12460.80 118.47 55294.32 88888.00 2008-06-14 15:49:46.000 166 12460.85 118.47 55294.30 88888.00 2008-06-14 15:49:46.125 166 12460.88 118.50 55294.30 88888.00 2008-06-14 15:49:46.250 166 12460.85 118.53 55294.30 88888.00 2008-06-14 15:49:46.375 166 12460.85 118.55 55294.28 88888.00 2008-06-14 15:49:46.500 166 12460.80 118.55 55294.28 88888.00 2008-06-14 15:49:46.625 166 12460.75 118.55 55294.30 88888.00 2008-06-14 15:49:46.750 166 12460.77 118.55 55294.35 88888.00 2008-06-14 15:49:46.875 166 12460.77 118.58 55294.32 88888.00 2008-06-14 15:49:47.000 166 12460.77 118.58 55294.32 88888.00 2008-06-14 15:49:47.125 166 12460.83 118.60 55294.32 88888.00 2008-06-14 15:49:47.250 166 12460.73 118.60 55294.32 88888.00 2008-06-14 15:49:47.375 166 12460.73 118.60 55294.32 88888.00 2008-06-14 15:49:47.500 166 12460.77 118.62 55294.30 88888.00 2008-06-14 15:49:47.625 166 12460.80 118.65 55294.32 88888.00 2008-06-14 15:49:47.750 166 12460.70 118.65 55294.32 88888.00 2008-06-14 15:49:47.875 166 12460.65 118.65 55294.32 88888.00 2008-06-14 15:49:48.000 166 12460.65 118.67 55294.30 88888.00 2008-06-14 15:49:48.125 166 12460.70 118.70 55294.30 88888.00 2008-06-14 15:49:48.250 166 12460.67 118.67 55294.32 88888.00 2008-06-14 15:49:48.375 166 12460.73 118.70 55294.30 88888.00 2008-06-14 15:49:48.500 166 12460.73 118.70 55294.30 88888.00 2008-06-14 15:49:48.625 166 12460.65 118.70 55294.32 88888.00 2008-06-14 15:49:48.750 166 12460.65 118.70 55294.30 88888.00 2008-06-14 15:49:48.875 166 12460.60 118.72 55294.30 88888.00 2008-06-14 15:49:49.000 166 12460.60 118.72 55294.28 88888.00 2008-06-14 15:49:49.125 166 12460.65 118.75 55294.30 88888.00 2008-06-14 15:49:49.250 166 12460.65 118.72 55294.32 88888.00 2008-06-14 15:49:49.375 166 12460.70 118.72 55294.30 88888.00 2008-06-14 15:49:49.500 166 12460.73 118.75 55294.30 88888.00 2008-06-14 15:49:49.625 166 12460.70 118.75 55294.28 88888.00 2008-06-14 15:49:49.750 166 12460.70 118.80 55294.28 88888.00 2008-06-14 15:49:49.875 166 12460.70 118.80 55294.28 88888.00 2008-06-14 15:49:50.000 166 12460.67 118.80 55294.28 88888.00 2008-06-14 15:49:50.125 166 12460.70 118.83 55294.30 88888.00 2008-06-14 15:49:50.250 166 12460.73 118.83 55294.30 88888.00 2008-06-14 15:49:50.375 166 12460.70 118.88 55294.30 88888.00 2008-06-14 15:49:50.500 166 12460.67 118.90 55294.35 88888.00 2008-06-14 15:49:50.625 166 12460.73 118.90 55294.35 88888.00 2008-06-14 15:49:50.750 166 12460.70 118.90 55294.35 88888.00 2008-06-14 15:49:50.875 166 12460.70 118.90 55294.35 88888.00 2008-06-14 15:49:51.000 166 12460.60 118.92 55294.35 88888.00 2008-06-14 15:49:51.125 166 12460.60 118.95 55294.35 88888.00 2008-06-14 15:49:51.250 166 12460.62 118.95 55294.32 88888.00 2008-06-14 15:49:51.375 166 12460.60 118.97 55294.30 88888.00 2008-06-14 15:49:51.500 166 12460.58 118.97 55294.32 88888.00 2008-06-14 15:49:51.625 166 12460.52 118.97 55294.35 88888.00 2008-06-14 15:49:51.750 166 12460.50 118.95 55294.32 88888.00 2008-06-14 15:49:51.875 166 12460.42 118.97 55294.35 88888.00 2008-06-14 15:49:52.000 166 12460.48 119.00 55294.35 88888.00 2008-06-14 15:49:52.125 166 12460.60 119.00 55294.35 88888.00 2008-06-14 15:49:52.250 166 12460.60 119.00 55294.35 88888.00 2008-06-14 15:49:52.375 166 12460.62 119.03 55294.32 88888.00 2008-06-14 15:49:52.500 166 12460.58 119.05 55294.35 88888.00 2008-06-14 15:49:52.625 166 12460.58 119.05 55294.38 88888.00 2008-06-14 15:49:52.750 166 12460.58 119.08 55294.38 88888.00 2008-06-14 15:49:52.875 166 12460.60 119.12 55294.38 88888.00 2008-06-14 15:49:53.000 166 12460.58 119.10 55294.35 88888.00 2008-06-14 15:49:53.125 166 12460.52 119.12 55294.38 88888.00 2008-06-14 15:49:53.250 166 12460.45 119.10 55294.40 88888.00 2008-06-14 15:49:53.375 166 12460.42 119.12 55294.40 88888.00 2008-06-14 15:49:53.500 166 12460.40 119.15 55294.40 88888.00 2008-06-14 15:49:53.625 166 12460.48 119.15 55294.40 88888.00 2008-06-14 15:49:53.750 166 12460.52 119.15 55294.40 88888.00 2008-06-14 15:49:53.875 166 12460.50 119.17 55294.38 88888.00 2008-06-14 15:49:54.000 166 12460.48 119.17 55294.38 88888.00 2008-06-14 15:49:54.125 166 12460.42 119.15 55294.38 88888.00 2008-06-14 15:49:54.250 166 12460.40 119.17 55294.35 88888.00 2008-06-14 15:49:54.375 166 12460.40 119.17 55294.32 88888.00 2008-06-14 15:49:54.500 166 12460.42 119.17 55294.32 88888.00 2008-06-14 15:49:54.625 166 12460.45 119.17 55294.32 88888.00 2008-06-14 15:49:54.750 166 12460.42 119.17 55294.35 88888.00 2008-06-14 15:49:54.875 166 12460.42 119.20 55294.35 88888.00 2008-06-14 15:49:55.000 166 12460.45 119.20 55294.30 88888.00 2008-06-14 15:49:55.125 166 12460.35 119.20 55294.28 88888.00 2008-06-14 15:49:55.250 166 12460.27 119.22 55294.30 88888.00 2008-06-14 15:49:55.375 166 12460.33 119.25 55294.32 88888.00 2008-06-14 15:49:55.500 166 12460.27 119.25 55294.35 88888.00 2008-06-14 15:49:55.625 166 12460.25 119.25 55294.32 88888.00 2008-06-14 15:49:55.750 166 12460.25 119.28 55294.32 88888.00 2008-06-14 15:49:55.875 166 12460.33 119.30 55294.32 88888.00 2008-06-14 15:49:56.000 166 12460.35 119.30 55294.32 88888.00 2008-06-14 15:49:56.125 166 12460.33 119.33 55294.32 88888.00 2008-06-14 15:49:56.250 166 12460.25 119.33 55294.32 88888.00 2008-06-14 15:49:56.375 166 12460.25 119.33 55294.35 88888.00 2008-06-14 15:49:56.500 166 12460.30 119.38 55294.40 88888.00 2008-06-14 15:49:56.625 166 12460.33 119.38 55294.40 88888.00 2008-06-14 15:49:56.750 166 12460.25 119.40 55294.40 88888.00 2008-06-14 15:49:56.875 166 12460.17 119.42 55294.40 88888.00 2008-06-14 15:49:57.000 166 12460.12 119.40 55294.43 88888.00 2008-06-14 15:49:57.125 166 12460.23 119.40 55294.43 88888.00 2008-06-14 15:49:57.250 166 12460.15 119.40 55294.43 88888.00 2008-06-14 15:49:57.375 166 12460.08 119.42 55294.45 88888.00 2008-06-14 15:49:57.500 166 12460.02 119.45 55294.43 88888.00 2008-06-14 15:49:57.625 166 12460.05 119.47 55294.40 88888.00 2008-06-14 15:49:57.750 166 12460.12 119.50 55294.38 88888.00 2008-06-14 15:49:57.875 166 12460.20 119.47 55294.38 88888.00 2008-06-14 15:49:58.000 166 12460.25 119.45 55294.35 88888.00 2008-06-14 15:49:58.125 166 12460.30 119.47 55294.38 88888.00 2008-06-14 15:49:58.250 166 12460.17 119.50 55294.43 88888.00 2008-06-14 15:49:58.375 166 12460.17 119.50 55294.45 88888.00 2008-06-14 15:49:58.500 166 12460.20 119.53 55294.43 88888.00 2008-06-14 15:49:58.625 166 12460.23 119.50 55294.43 88888.00 2008-06-14 15:49:58.750 166 12460.23 119.50 55294.45 88888.00 2008-06-14 15:49:58.875 166 12460.15 119.53 55294.47 88888.00 2008-06-14 15:49:59.000 166 12460.15 119.53 55294.47 88888.00 2008-06-14 15:49:59.125 166 12460.17 119.55 55294.47 88888.00 2008-06-14 15:49:59.250 166 12460.12 119.58 55294.40 88888.00 2008-06-14 15:49:59.375 166 12460.15 119.58 55294.38 88888.00 2008-06-14 15:49:59.500 166 12460.20 119.58 55294.40 88888.00 2008-06-14 15:49:59.625 166 12460.17 119.58 55294.45 88888.00 2008-06-14 15:49:59.750 166 12460.17 119.58 55294.43 88888.00 2008-06-14 15:49:59.875 166 12460.08 119.58 55294.43 88888.00 2008-06-14 15:50:00.000 166 12460.00 119.60 55294.45 88888.00 2008-06-14 15:50:00.125 166 12459.98 119.62 55294.45 88888.00 2008-06-14 15:50:00.250 166 12459.98 119.60 55294.43 88888.00 2008-06-14 15:50:00.375 166 12460.00 119.58 55294.40 88888.00 2008-06-14 15:50:00.500 166 12460.00 119.60 55294.40 88888.00 2008-06-14 15:50:00.625 166 12460.00 119.62 55294.40 88888.00 2008-06-14 15:50:00.750 166 12459.98 119.62 55294.40 88888.00 2008-06-14 15:50:00.875 166 12460.00 119.65 55294.38 88888.00 2008-06-14 15:50:01.000 166 12460.02 119.62 55294.38 88888.00 2008-06-14 15:50:01.125 166 12460.02 119.65 55294.38 88888.00 2008-06-14 15:50:01.250 166 12460.00 119.62 55294.38 88888.00 2008-06-14 15:50:01.375 166 12460.02 119.67 55294.35 88888.00 2008-06-14 15:50:01.500 166 12459.98 119.70 55294.35 88888.00 2008-06-14 15:50:01.625 166 12460.00 119.70 55294.35 88888.00 2008-06-14 15:50:01.750 166 12460.02 119.67 55294.38 88888.00 2008-06-14 15:50:01.875 166 12460.00 119.67 55294.40 88888.00 2008-06-14 15:50:02.000 166 12460.00 119.70 55294.40 88888.00 2008-06-14 15:50:02.125 166 12460.00 119.72 55294.43 88888.00 2008-06-14 15:50:02.250 166 12459.98 119.75 55294.43 88888.00 2008-06-14 15:50:02.375 166 12459.98 119.78 55294.43 88888.00 2008-06-14 15:50:02.500 166 12459.92 119.80 55294.43 88888.00 2008-06-14 15:50:02.625 166 12459.90 119.78 55294.43 88888.00 2008-06-14 15:50:02.750 166 12459.85 119.80 55294.43 88888.00 2008-06-14 15:50:02.875 166 12459.88 119.80 55294.43 88888.00 2008-06-14 15:50:03.000 166 12459.95 119.80 55294.45 88888.00 2008-06-14 15:50:03.125 166 12459.98 119.80 55294.43 88888.00 2008-06-14 15:50:03.250 166 12459.95 119.80 55294.43 88888.00 2008-06-14 15:50:03.375 166 12459.95 119.83 55294.43 88888.00 2008-06-14 15:50:03.500 166 12459.88 119.83 55294.43 88888.00 2008-06-14 15:50:03.625 166 12459.88 119.85 55294.43 88888.00 2008-06-14 15:50:03.750 166 12459.90 119.85 55294.45 88888.00 2008-06-14 15:50:03.875 166 12459.90 119.85 55294.45 88888.00 2008-06-14 15:50:04.000 166 12459.92 119.85 55294.43 88888.00 2008-06-14 15:50:04.125 166 12459.92 119.85 55294.45 88888.00 2008-06-14 15:50:04.250 166 12459.85 119.85 55294.47 88888.00 2008-06-14 15:50:04.375 166 12459.92 119.88 55294.45 88888.00 2008-06-14 15:50:04.500 166 12459.90 119.88 55294.45 88888.00 2008-06-14 15:50:04.625 166 12459.90 119.90 55294.45 88888.00 2008-06-14 15:50:04.750 166 12459.88 119.88 55294.45 88888.00 2008-06-14 15:50:04.875 166 12459.85 119.92 55294.45 88888.00 2008-06-14 15:50:05.000 166 12459.90 119.92 55294.45 88888.00 2008-06-14 15:50:05.125 166 12459.83 119.92 55294.47 88888.00 2008-06-14 15:50:05.250 166 12459.75 119.90 55294.47 88888.00 2008-06-14 15:50:05.375 166 12459.80 119.95 55294.47 88888.00 2008-06-14 15:50:05.500 166 12459.75 119.95 55294.45 88888.00 2008-06-14 15:50:05.625 166 12459.77 119.95 55294.47 88888.00 2008-06-14 15:50:05.750 166 12459.75 119.95 55294.53 88888.00 2008-06-14 15:50:05.875 166 12459.77 119.97 55294.53 88888.00 2008-06-14 15:50:06.000 166 12459.77 119.95 55294.50 88888.00 2008-06-14 15:50:06.125 166 12459.77 119.95 55294.47 88888.00 2008-06-14 15:50:06.250 166 12459.80 119.92 55294.43 88888.00 2008-06-14 15:50:06.375 166 12459.83 119.92 55294.43 88888.00 2008-06-14 15:50:06.500 166 12459.80 119.92 55294.43 88888.00 2008-06-14 15:50:06.625 166 12459.77 119.92 55294.45 88888.00 2008-06-14 15:50:06.750 166 12459.77 119.95 55294.45 88888.00 2008-06-14 15:50:06.875 166 12459.73 119.97 55294.45 88888.00 2008-06-14 15:50:07.000 166 12459.77 119.97 55294.40 88888.00 2008-06-14 15:50:07.125 166 12459.83 119.97 55294.38 88888.00 2008-06-14 15:50:07.250 166 12459.77 119.95 55294.40 88888.00 2008-06-14 15:50:07.375 166 12459.75 119.97 55294.40 88888.00 2008-06-14 15:50:07.500 166 12459.77 119.97 55294.38 88888.00 2008-06-14 15:50:07.625 166 12459.80 119.97 55294.38 88888.00 2008-06-14 15:50:07.750 166 12459.77 120.00 55294.38 88888.00 2008-06-14 15:50:07.875 166 12459.75 120.03 55294.38 88888.00 2008-06-14 15:50:08.000 166 12459.75 120.00 55294.40 88888.00 2008-06-14 15:50:08.125 166 12459.75 120.00 55294.43 88888.00 2008-06-14 15:50:08.250 166 12459.75 120.00 55294.45 88888.00 2008-06-14 15:50:08.375 166 12459.80 120.03 55294.45 88888.00 2008-06-14 15:50:08.500 166 12459.77 120.05 55294.47 88888.00 2008-06-14 15:50:08.625 166 12459.73 120.03 55294.47 88888.00 2008-06-14 15:50:08.750 166 12459.70 120.08 55294.45 88888.00 2008-06-14 15:50:08.875 166 12459.73 120.08 55294.45 88888.00 2008-06-14 15:50:09.000 166 12459.73 120.10 55294.45 88888.00 2008-06-14 15:50:09.125 166 12459.70 120.08 55294.45 88888.00 2008-06-14 15:50:09.250 166 12459.73 120.05 55294.43 88888.00 2008-06-14 15:50:09.375 166 12459.73 120.05 55294.43 88888.00 2008-06-14 15:50:09.500 166 12459.70 120.08 55294.43 88888.00 2008-06-14 15:50:09.625 166 12459.73 120.10 55294.45 88888.00 2008-06-14 15:50:09.750 166 12459.75 120.10 55294.45 88888.00 2008-06-14 15:50:09.875 166 12459.80 120.10 55294.45 88888.00 2008-06-14 15:50:10.000 166 12459.80 120.10 55294.45 88888.00 2008-06-14 15:50:10.125 166 12459.75 120.10 55294.45 88888.00 2008-06-14 15:50:10.250 166 12459.70 120.10 55294.45 88888.00 2008-06-14 15:50:10.375 166 12459.75 120.08 55294.45 88888.00 2008-06-14 15:50:10.500 166 12459.73 120.12 55294.45 88888.00 2008-06-14 15:50:10.625 166 12459.75 120.12 55294.45 88888.00 2008-06-14 15:50:10.750 166 12459.75 120.12 55294.43 88888.00 2008-06-14 15:50:10.875 166 12459.70 120.12 55294.45 88888.00 2008-06-14 15:50:11.000 166 12459.70 120.12 55294.47 88888.00 2008-06-14 15:50:11.125 166 12459.77 120.12 55294.47 88888.00 2008-06-14 15:50:11.250 166 12459.75 120.12 55294.47 88888.00 2008-06-14 15:50:11.375 166 12459.75 120.12 55294.45 88888.00 2008-06-14 15:50:11.500 166 12459.73 120.12 55294.47 88888.00 2008-06-14 15:50:11.625 166 12459.75 120.15 55294.47 88888.00 2008-06-14 15:50:11.750 166 12459.77 120.15 55294.47 88888.00 2008-06-14 15:50:11.875 166 12459.77 120.12 55294.50 88888.00 2008-06-14 15:50:12.000 166 12459.83 120.15 55294.47 88888.00 2008-06-14 15:50:12.125 166 12459.73 120.12 55294.45 88888.00 2008-06-14 15:50:12.250 166 12459.67 120.12 55294.43 88888.00 2008-06-14 15:50:12.375 166 12459.67 120.12 55294.43 88888.00 2008-06-14 15:50:12.500 166 12459.70 120.15 55294.45 88888.00 2008-06-14 15:50:12.625 166 12459.73 120.12 55294.40 88888.00 2008-06-14 15:50:12.750 166 12459.75 120.12 55294.40 88888.00 2008-06-14 15:50:12.875 166 12459.77 120.15 55294.40 88888.00 2008-06-14 15:50:13.000 166 12459.80 120.15 55294.38 88888.00 2008-06-14 15:50:13.125 166 12459.80 120.15 55294.38 88888.00 2008-06-14 15:50:13.250 166 12459.73 120.15 55294.38 88888.00 2008-06-14 15:50:13.375 166 12459.70 120.15 55294.38 88888.00 2008-06-14 15:50:13.500 166 12459.73 120.15 55294.38 88888.00 2008-06-14 15:50:13.625 166 12459.77 120.12 55294.38 88888.00 2008-06-14 15:50:13.750 166 12459.85 120.12 55294.40 88888.00 2008-06-14 15:50:13.875 166 12459.80 120.12 55294.40 88888.00 2008-06-14 15:50:14.000 166 12459.77 120.15 55294.40 88888.00 2008-06-14 15:50:14.125 166 12459.77 120.15 55294.43 88888.00 2008-06-14 15:50:14.250 166 12459.75 120.17 55294.40 88888.00 2008-06-14 15:50:14.375 166 12459.80 120.20 55294.43 88888.00 2008-06-14 15:50:14.500 166 12459.80 120.22 55294.43 88888.00 2008-06-14 15:50:14.625 166 12459.83 120.20 55294.40 88888.00 2008-06-14 15:50:14.750 166 12459.83 120.20 55294.40 88888.00 2008-06-14 15:50:14.875 166 12459.85 120.20 55294.43 88888.00 2008-06-14 15:50:15.000 166 12459.85 120.22 55294.40 88888.00 2008-06-14 15:50:15.125 166 12459.88 120.22 55294.40 88888.00 2008-06-14 15:50:15.250 166 12459.80 120.20 55294.38 88888.00 2008-06-14 15:50:15.375 166 12459.83 120.20 55294.40 88888.00 2008-06-14 15:50:15.500 166 12459.77 120.20 55294.43 88888.00 2008-06-14 15:50:15.625 166 12459.77 120.22 55294.43 88888.00 2008-06-14 15:50:15.750 166 12459.83 120.20 55294.43 88888.00 2008-06-14 15:50:15.875 166 12459.85 120.20 55294.40 88888.00 2008-06-14 15:50:16.000 166 12459.85 120.20 55294.40 88888.00 2008-06-14 15:50:16.125 166 12459.83 120.20 55294.40 88888.00 2008-06-14 15:50:16.250 166 12459.85 120.22 55294.40 88888.00 2008-06-14 15:50:16.375 166 12459.88 120.17 55294.40 88888.00 2008-06-14 15:50:16.500 166 12459.85 120.22 55294.40 88888.00 2008-06-14 15:50:16.625 166 12459.83 120.20 55294.43 88888.00 2008-06-14 15:50:16.750 166 12459.80 120.20 55294.45 88888.00 2008-06-14 15:50:16.875 166 12459.73 120.17 55294.45 88888.00 2008-06-14 15:50:17.000 166 12459.75 120.15 55294.43 88888.00 2008-06-14 15:50:17.125 166 12459.77 120.15 55294.45 88888.00 2008-06-14 15:50:17.250 166 12459.83 120.17 55294.45 88888.00 2008-06-14 15:50:17.375 166 12459.85 120.20 55294.43 88888.00 2008-06-14 15:50:17.500 166 12459.85 120.20 55294.45 88888.00 2008-06-14 15:50:17.625 166 12459.90 120.17 55294.43 88888.00 2008-06-14 15:50:17.750 166 12459.90 120.17 55294.40 88888.00 2008-06-14 15:50:17.875 166 12459.92 120.17 55294.43 88888.00 2008-06-14 15:50:18.000 166 12459.92 120.15 55294.40 88888.00 2008-06-14 15:50:18.125 166 12459.90 120.15 55294.43 88888.00 2008-06-14 15:50:18.250 166 12459.85 120.15 55294.40 88888.00 2008-06-14 15:50:18.375 166 12459.83 120.15 55294.38 88888.00 2008-06-14 15:50:18.500 166 12459.88 120.12 55294.38 88888.00 2008-06-14 15:50:18.625 166 12459.92 120.12 55294.35 88888.00 2008-06-14 15:50:18.750 166 12459.92 120.12 55294.35 88888.00 2008-06-14 15:50:18.875 166 12459.95 120.12 55294.32 88888.00 2008-06-14 15:50:19.000 166 12459.98 120.12 55294.30 88888.00 2008-06-14 15:50:19.125 166 12459.92 120.10 55294.30 88888.00 2008-06-14 15:50:19.250 166 12459.83 120.08 55294.32 88888.00 2008-06-14 15:50:19.375 166 12459.85 120.12 55294.32 88888.00 2008-06-14 15:50:19.500 166 12459.88 120.12 55294.32 88888.00 2008-06-14 15:50:19.625 166 12459.88 120.12 55294.35 88888.00 2008-06-14 15:50:19.750 166 12459.85 120.10 55294.35 88888.00 2008-06-14 15:50:19.875 166 12459.88 120.10 55294.32 88888.00 2008-06-14 15:50:20.000 166 12459.88 120.08 55294.30 88888.00 2008-06-14 15:50:20.125 166 12459.92 120.12 55294.32 88888.00 2008-06-14 15:50:20.250 166 12459.90 120.12 55294.35 88888.00 2008-06-14 15:50:20.375 166 12459.90 120.12 55294.38 88888.00 2008-06-14 15:50:20.500 166 12459.98 120.10 55294.35 88888.00 2008-06-14 15:50:20.625 166 12460.00 120.10 55294.35 88888.00 2008-06-14 15:50:20.750 166 12459.98 120.12 55294.38 88888.00 2008-06-14 15:50:20.875 166 12459.92 120.10 55294.40 88888.00 2008-06-14 15:50:21.000 166 12459.95 120.10 55294.38 88888.00 2008-06-14 15:50:21.125 166 12459.92 120.10 55294.40 88888.00 2008-06-14 15:50:21.250 166 12459.92 120.10 55294.40 88888.00 2008-06-14 15:50:21.375 166 12460.00 120.10 55294.35 88888.00 2008-06-14 15:50:21.500 166 12460.00 120.10 55294.35 88888.00 2008-06-14 15:50:21.625 166 12460.02 120.08 55294.35 88888.00 2008-06-14 15:50:21.750 166 12460.00 120.05 55294.38 88888.00 2008-06-14 15:50:21.875 166 12459.98 120.08 55294.35 88888.00 2008-06-14 15:50:22.000 166 12460.00 120.08 55294.38 88888.00 2008-06-14 15:50:22.125 166 12460.00 120.05 55294.38 88888.00 2008-06-14 15:50:22.250 166 12459.95 120.05 55294.35 88888.00 2008-06-14 15:50:22.375 166 12459.92 120.08 55294.35 88888.00 2008-06-14 15:50:22.500 166 12459.85 120.08 55294.38 88888.00 2008-06-14 15:50:22.625 166 12459.83 120.05 55294.38 88888.00 2008-06-14 15:50:22.750 166 12459.98 120.05 55294.38 88888.00 2008-06-14 15:50:22.875 166 12460.00 120.03 55294.35 88888.00 2008-06-14 15:50:23.000 166 12459.98 120.03 55294.38 88888.00 2008-06-14 15:50:23.125 166 12460.00 120.03 55294.40 88888.00 2008-06-14 15:50:23.250 166 12459.98 120.03 55294.40 88888.00 2008-06-14 15:50:23.375 166 12460.00 120.05 55294.40 88888.00 2008-06-14 15:50:23.500 166 12459.98 120.03 55294.40 88888.00 2008-06-14 15:50:23.625 166 12460.00 120.03 55294.38 88888.00 2008-06-14 15:50:23.750 166 12460.00 120.00 55294.38 88888.00 2008-06-14 15:50:23.875 166 12460.08 119.97 55294.35 88888.00 2008-06-14 15:50:24.000 166 12460.15 119.95 55294.38 88888.00 2008-06-14 15:50:24.125 166 12460.12 119.97 55294.38 88888.00 2008-06-14 15:50:24.250 166 12460.08 119.95 55294.35 88888.00 2008-06-14 15:50:24.375 166 12460.12 119.95 55294.35 88888.00 2008-06-14 15:50:24.500 166 12460.15 119.92 55294.32 88888.00 2008-06-14 15:50:24.625 166 12460.12 119.92 55294.30 88888.00 2008-06-14 15:50:24.750 166 12460.12 119.92 55294.28 88888.00 2008-06-14 15:50:24.875 166 12460.17 119.88 55294.28 88888.00 2008-06-14 15:50:25.000 166 12460.20 119.90 55294.28 88888.00 2008-06-14 15:50:25.125 166 12460.15 119.88 55294.30 88888.00 2008-06-14 15:50:25.250 166 12460.10 119.88 55294.30 88888.00 2008-06-14 15:50:25.375 166 12460.17 119.90 55294.28 88888.00 2008-06-14 15:50:25.500 166 12460.17 119.90 55294.25 88888.00 2008-06-14 15:50:25.625 166 12460.20 119.85 55294.25 88888.00 2008-06-14 15:50:25.750 166 12460.20 119.88 55294.28 88888.00 2008-06-14 15:50:25.875 166 12460.20 119.85 55294.28 88888.00 2008-06-14 15:50:26.000 166 12460.15 119.83 55294.25 88888.00 2008-06-14 15:50:26.125 166 12460.23 119.83 55294.28 88888.00 2008-06-14 15:50:26.250 166 12460.23 119.85 55294.30 88888.00 2008-06-14 15:50:26.375 166 12460.23 119.85 55294.32 88888.00 2008-06-14 15:50:26.500 166 12460.15 119.85 55294.35 88888.00 2008-06-14 15:50:26.625 166 12460.12 119.85 55294.35 88888.00 2008-06-14 15:50:26.750 166 12460.12 119.85 55294.32 88888.00 2008-06-14 15:50:26.875 166 12460.15 119.83 55294.30 88888.00 2008-06-14 15:50:27.000 166 12460.23 119.80 55294.28 88888.00 2008-06-14 15:50:27.125 166 12460.27 119.78 55294.28 88888.00 2008-06-14 15:50:27.250 166 12460.23 119.78 55294.30 88888.00 2008-06-14 15:50:27.375 166 12460.25 119.80 55294.30 88888.00 2008-06-14 15:50:27.500 166 12460.25 119.75 55294.30 88888.00 2008-06-14 15:50:27.625 166 12460.30 119.75 55294.30 88888.00 2008-06-14 15:50:27.750 166 12460.33 119.75 55294.30 88888.00 2008-06-14 15:50:27.875 166 12460.35 119.75 55294.28 88888.00 2008-06-14 15:50:28.000 166 12460.40 119.75 55294.28 88888.00 2008-06-14 15:50:28.125 166 12460.33 119.75 55294.30 88888.00 2008-06-14 15:50:28.250 166 12460.27 119.70 55294.25 88888.00 2008-06-14 15:50:28.375 166 12460.30 119.72 55294.25 88888.00 2008-06-14 15:50:28.500 166 12460.30 119.72 55294.30 88888.00 2008-06-14 15:50:28.625 166 12460.33 119.70 55294.30 88888.00 2008-06-14 15:50:28.750 166 12460.35 119.70 55294.32 88888.00 2008-06-14 15:50:28.875 166 12460.38 119.70 55294.30 88888.00 2008-06-14 15:50:29.000 166 12460.50 119.67 55294.25 88888.00 2008-06-14 15:50:29.125 166 12460.50 119.67 55294.28 88888.00 2008-06-14 15:50:29.250 166 12460.50 119.65 55294.30 88888.00 2008-06-14 15:50:29.375 166 12460.55 119.65 55294.30 88888.00 2008-06-14 15:50:29.500 166 12460.52 119.65 55294.30 88888.00 2008-06-14 15:50:29.625 166 12460.55 119.62 55294.32 88888.00 2008-06-14 15:50:29.750 166 12460.52 119.65 55294.30 88888.00 2008-06-14 15:50:29.875 166 12460.58 119.60 55294.30 88888.00 2008-06-14 15:50:30.000 166 12460.65 119.60 55294.32 88888.00 2008-06-14 15:50:30.125 166 12460.65 119.58 55294.32 88888.00 2008-06-14 15:50:30.250 166 12460.62 119.58 55294.30 88888.00 2008-06-14 15:50:30.375 166 12460.62 119.55 55294.25 88888.00 2008-06-14 15:50:30.500 166 12460.65 119.53 55294.20 88888.00 2008-06-14 15:50:30.625 166 12460.62 119.55 55294.20 88888.00 2008-06-14 15:50:30.750 166 12460.65 119.53 55294.20 88888.00 2008-06-14 15:50:30.875 166 12460.67 119.53 55294.22 88888.00 2008-06-14 15:50:31.000 166 12460.70 119.50 55294.20 88888.00 2008-06-14 15:50:31.125 166 12460.73 119.50 55294.22 88888.00 2008-06-14 15:50:31.250 166 12460.70 119.47 55294.22 88888.00 2008-06-14 15:50:31.375 166 12460.80 119.47 55294.20 88888.00 2008-06-14 15:50:31.500 166 12460.77 119.47 55294.22 88888.00 2008-06-14 15:50:31.625 166 12460.75 119.50 55294.22 88888.00 2008-06-14 15:50:31.750 166 12460.77 119.47 55294.20 88888.00 2008-06-14 15:50:31.875 166 12460.80 119.45 55294.22 88888.00 2008-06-14 15:50:32.000 166 12460.85 119.45 55294.25 88888.00 2008-06-14 15:50:32.125 166 12460.77 119.45 55294.25 88888.00 2008-06-14 15:50:32.250 166 12460.77 119.45 55294.22 88888.00 2008-06-14 15:50:32.375 166 12460.83 119.45 55294.22 88888.00 2008-06-14 15:50:32.500 166 12460.80 119.42 55294.22 88888.00 2008-06-14 15:50:32.625 166 12460.83 119.42 55294.22 88888.00 2008-06-14 15:50:32.750 166 12460.80 119.40 55294.25 88888.00 2008-06-14 15:50:32.875 166 12460.75 119.42 55294.25 88888.00 2008-06-14 15:50:33.000 166 12460.75 119.40 55294.22 88888.00 2008-06-14 15:50:33.125 166 12460.83 119.40 55294.25 88888.00 2008-06-14 15:50:33.250 166 12460.80 119.40 55294.28 88888.00 2008-06-14 15:50:33.375 166 12460.83 119.40 55294.25 88888.00 2008-06-14 15:50:33.500 166 12460.85 119.40 55294.28 88888.00 2008-06-14 15:50:33.625 166 12460.85 119.38 55294.25 88888.00 2008-06-14 15:50:33.750 166 12460.83 119.35 55294.22 88888.00 2008-06-14 15:50:33.875 166 12460.85 119.35 55294.25 88888.00 2008-06-14 15:50:34.000 166 12460.98 119.33 55294.25 88888.00 2008-06-14 15:50:34.125 166 12460.98 119.33 55294.28 88888.00 2008-06-14 15:50:34.250 166 12460.92 119.30 55294.25 88888.00 2008-06-14 15:50:34.375 166 12460.95 119.28 55294.22 88888.00 2008-06-14 15:50:34.500 166 12460.95 119.25 55294.22 88888.00 2008-06-14 15:50:34.625 166 12460.98 119.25 55294.22 88888.00 2008-06-14 15:50:34.750 166 12460.98 119.28 55294.25 88888.00 2008-06-14 15:50:34.875 166 12460.95 119.28 55294.28 88888.00 2008-06-14 15:50:35.000 166 12460.98 119.28 55294.25 88888.00 2008-06-14 15:50:35.125 166 12460.98 119.28 55294.25 88888.00 2008-06-14 15:50:35.250 166 12460.98 119.28 55294.28 88888.00 2008-06-14 15:50:35.375 166 12460.95 119.25 55294.25 88888.00 2008-06-14 15:50:35.500 166 12460.95 119.25 55294.25 88888.00 2008-06-14 15:50:35.625 166 12460.98 119.22 55294.28 88888.00 2008-06-14 15:50:35.750 166 12460.92 119.20 55294.25 88888.00 2008-06-14 15:50:35.875 166 12460.92 119.20 55294.25 88888.00 2008-06-14 15:50:36.000 166 12460.98 119.20 55294.25 88888.00 2008-06-14 15:50:36.125 166 12461.02 119.17 55294.25 88888.00 2008-06-14 15:50:36.250 166 12460.98 119.15 55294.28 88888.00 2008-06-14 15:50:36.375 166 12460.92 119.15 55294.25 88888.00 2008-06-14 15:50:36.500 166 12460.95 119.15 55294.25 88888.00 2008-06-14 15:50:36.625 166 12460.98 119.12 55294.22 88888.00 2008-06-14 15:50:36.750 166 12460.98 119.10 55294.18 88888.00 2008-06-14 15:50:36.875 166 12460.95 119.10 55294.18 88888.00 2008-06-14 15:50:37.000 166 12460.98 119.08 55294.18 88888.00 2008-06-14 15:50:37.125 166 12460.92 119.10 55294.18 88888.00 2008-06-14 15:50:37.250 166 12460.90 119.08 55294.20 88888.00 2008-06-14 15:50:37.375 166 12460.92 119.10 55294.18 88888.00 2008-06-14 15:50:37.500 166 12460.95 119.08 55294.18 88888.00 2008-06-14 15:50:37.625 166 12461.05 119.03 55294.18 88888.00 2008-06-14 15:50:37.750 166 12461.10 119.03 55294.15 88888.00 2008-06-14 15:50:37.875 166 12461.08 119.00 55294.18 88888.00 2008-06-14 15:50:38.000 166 12461.08 119.00 55294.18 88888.00 2008-06-14 15:50:38.125 166 12461.10 119.00 55294.20 88888.00 2008-06-14 15:50:38.250 166 12461.12 119.03 55294.20 88888.00 2008-06-14 15:50:38.375 166 12461.10 119.00 55294.20 88888.00 2008-06-14 15:50:38.500 166 12461.10 119.00 55294.20 88888.00 2008-06-14 15:50:38.625 166 12461.10 118.97 55294.22 88888.00 2008-06-14 15:50:38.750 166 12461.08 118.97 55294.20 88888.00 2008-06-14 15:50:38.875 166 12461.08 118.95 55294.22 88888.00 2008-06-14 15:50:39.000 166 12461.17 118.97 55294.25 88888.00 2008-06-14 15:50:39.125 166 12461.17 118.95 55294.25 88888.00 2008-06-14 15:50:39.250 166 12461.10 118.95 55294.25 88888.00 2008-06-14 15:50:39.375 166 12461.10 118.95 55294.22 88888.00 2008-06-14 15:50:39.500 166 12461.17 118.90 55294.22 88888.00 2008-06-14 15:50:39.625 166 12461.23 118.90 55294.25 88888.00 2008-06-14 15:50:39.750 166 12461.27 118.90 55294.25 88888.00 2008-06-14 15:50:39.875 166 12461.25 118.90 55294.25 88888.00 2008-06-14 15:50:40.000 166 12461.23 118.88 55294.25 88888.00 2008-06-14 15:50:40.125 166 12461.20 118.85 55294.25 88888.00 2008-06-14 15:50:40.250 166 12461.17 118.85 55294.25 88888.00 2008-06-14 15:50:40.375 166 12461.20 118.83 55294.25 88888.00 2008-06-14 15:50:40.500 166 12461.30 118.85 55294.28 88888.00 2008-06-14 15:50:40.625 166 12461.40 118.85 55294.28 88888.00 2008-06-14 15:50:40.750 166 12461.40 118.83 55294.28 88888.00 2008-06-14 15:50:40.875 166 12461.33 118.83 55294.28 88888.00 2008-06-14 15:50:41.000 166 12461.27 118.83 55294.28 88888.00 2008-06-14 15:50:41.125 166 12461.27 118.80 55294.28 88888.00 2008-06-14 15:50:41.250 166 12461.20 118.78 55294.25 88888.00 2008-06-14 15:50:41.375 166 12461.25 118.75 55294.25 88888.00 2008-06-14 15:50:41.500 166 12461.25 118.75 55294.25 88888.00 2008-06-14 15:50:41.625 166 12461.30 118.78 55294.25 88888.00 2008-06-14 15:50:41.750 166 12461.35 118.75 55294.25 88888.00 2008-06-14 15:50:41.875 166 12461.35 118.75 55294.22 88888.00 2008-06-14 15:50:42.000 166 12461.30 118.70 55294.22 88888.00 2008-06-14 15:50:42.125 166 12461.27 118.70 55294.25 88888.00 2008-06-14 15:50:42.250 166 12461.27 118.67 55294.20 88888.00 2008-06-14 15:50:42.375 166 12461.33 118.67 55294.22 88888.00 2008-06-14 15:50:42.500 166 12461.27 118.62 55294.25 88888.00 2008-06-14 15:50:42.625 166 12461.27 118.62 55294.22 88888.00 2008-06-14 15:50:42.750 166 12461.27 118.60 55294.22 88888.00 2008-06-14 15:50:42.875 166 12461.38 118.60 55294.20 88888.00 2008-06-14 15:50:43.000 166 12461.40 118.58 55294.18 88888.00 2008-06-14 15:50:43.125 166 12461.33 118.58 55294.20 88888.00 2008-06-14 15:50:43.250 166 12461.30 118.55 55294.20 88888.00 2008-06-14 15:50:43.375 166 12461.30 118.55 55294.20 88888.00 2008-06-14 15:50:43.500 166 12461.35 118.50 55294.20 88888.00 2008-06-14 15:50:43.625 166 12461.33 118.50 55294.20 88888.00 2008-06-14 15:50:43.750 166 12461.40 118.50 55294.25 88888.00 2008-06-14 15:50:43.875 166 12461.42 118.50 55294.25 88888.00 2008-06-14 15:50:44.000 166 12461.45 118.50 55294.20 88888.00 2008-06-14 15:50:44.125 166 12461.55 118.50 55294.20 88888.00 2008-06-14 15:50:44.250 166 12461.55 118.50 55294.25 88888.00 2008-06-14 15:50:44.375 166 12461.60 118.53 55294.25 88888.00 2008-06-14 15:50:44.500 166 12461.58 118.50 55294.28 88888.00 2008-06-14 15:50:44.625 166 12461.55 118.47 55294.25 88888.00 2008-06-14 15:50:44.750 166 12461.50 118.45 55294.25 88888.00 2008-06-14 15:50:44.875 166 12461.48 118.47 55294.28 88888.00 2008-06-14 15:50:45.000 166 12461.45 118.45 55294.28 88888.00 2008-06-14 15:50:45.125 166 12461.50 118.42 55294.30 88888.00 2008-06-14 15:50:45.250 166 12461.48 118.40 55294.30 88888.00 2008-06-14 15:50:45.375 166 12461.45 118.42 55294.28 88888.00 2008-06-14 15:50:45.500 166 12461.45 118.42 55294.30 88888.00 2008-06-14 15:50:45.625 166 12461.45 118.42 55294.30 88888.00 2008-06-14 15:50:45.750 166 12461.45 118.40 55294.30 88888.00 2008-06-14 15:50:45.875 166 12461.45 118.38 55294.30 88888.00 2008-06-14 15:50:46.000 166 12461.50 118.40 55294.28 88888.00 2008-06-14 15:50:46.125 166 12461.52 118.38 55294.25 88888.00 2008-06-14 15:50:46.250 166 12461.50 118.38 55294.28 88888.00 2008-06-14 15:50:46.375 166 12461.55 118.35 55294.28 88888.00 2008-06-14 15:50:46.500 166 12461.55 118.35 55294.30 88888.00 2008-06-14 15:50:46.625 166 12461.58 118.38 55294.28 88888.00 2008-06-14 15:50:46.750 166 12461.60 118.35 55294.28 88888.00 2008-06-14 15:50:46.875 166 12461.58 118.30 55294.28 88888.00 2008-06-14 15:50:47.000 166 12461.60 118.30 55294.25 88888.00 2008-06-14 15:50:47.125 166 12461.55 118.33 55294.28 88888.00 2008-06-14 15:50:47.250 166 12461.58 118.28 55294.30 88888.00 2008-06-14 15:50:47.375 166 12461.67 118.30 55294.30 88888.00 2008-06-14 15:50:47.500 166 12461.70 118.28 55294.32 88888.00 2008-06-14 15:50:47.625 166 12461.67 118.25 55294.32 88888.00 2008-06-14 15:50:47.750 166 12461.65 118.22 55294.30 88888.00 2008-06-14 15:50:47.875 166 12461.65 118.22 55294.32 88888.00 2008-06-14 15:50:48.000 166 12461.65 118.22 55294.32 88888.00 2008-06-14 15:50:48.125 166 12461.60 118.20 55294.30 88888.00 2008-06-14 15:50:48.250 166 12461.52 118.17 55294.30 88888.00 2008-06-14 15:50:48.375 166 12461.52 118.20 55294.28 88888.00 2008-06-14 15:50:48.500 166 12461.55 118.20 55294.30 88888.00 2008-06-14 15:50:48.625 166 12461.55 118.15 55294.28 88888.00 2008-06-14 15:50:48.750 166 12461.55 118.15 55294.22 88888.00 2008-06-14 15:50:48.875 166 12461.62 118.15 55294.22 88888.00 2008-06-14 15:50:49.000 166 12461.70 118.15 55294.22 88888.00 2008-06-14 15:50:49.125 166 12461.65 118.17 55294.20 88888.00 2008-06-14 15:50:49.250 166 12461.70 118.12 55294.22 88888.00 2008-06-14 15:50:49.375 166 12461.73 118.12 55294.20 88888.00 2008-06-14 15:50:49.500 166 12461.60 118.10 55294.22 88888.00 2008-06-14 15:50:49.625 166 12461.60 118.10 55294.22 88888.00 2008-06-14 15:50:49.750 166 12461.67 118.08 55294.22 88888.00 2008-06-14 15:50:49.875 166 12461.70 118.05 55294.22 88888.00 2008-06-14 15:50:50.000 166 12461.70 118.05 55294.25 88888.00 2008-06-14 15:50:50.125 166 12461.75 118.05 55294.25 88888.00 2008-06-14 15:50:50.250 166 12461.70 118.05 55294.25 88888.00 2008-06-14 15:50:50.375 166 12461.70 118.05 55294.25 88888.00 2008-06-14 15:50:50.500 166 12461.67 118.08 55294.25 88888.00 2008-06-14 15:50:50.625 166 12461.67 118.05 55294.25 88888.00 2008-06-14 15:50:50.750 166 12461.73 118.05 55294.25 88888.00 2008-06-14 15:50:50.875 166 12461.83 118.05 55294.25 88888.00 2008-06-14 15:50:51.000 166 12461.88 118.03 55294.25 88888.00 2008-06-14 15:50:51.125 166 12461.77 118.00 55294.28 88888.00 2008-06-14 15:50:51.250 166 12461.70 118.03 55294.30 88888.00 2008-06-14 15:50:51.375 166 12461.77 118.03 55294.30 88888.00 2008-06-14 15:50:51.500 166 12461.77 118.03 55294.30 88888.00 2008-06-14 15:50:51.625 166 12461.77 118.03 55294.28 88888.00 2008-06-14 15:50:51.750 166 12461.75 118.03 55294.25 88888.00 2008-06-14 15:50:51.875 166 12461.75 118.00 55294.25 88888.00 2008-06-14 15:50:52.000 166 12461.77 118.00 55294.25 88888.00 2008-06-14 15:50:52.125 166 12461.77 117.97 55294.25 88888.00 2008-06-14 15:50:52.250 166 12461.83 117.97 55294.22 88888.00 2008-06-14 15:50:52.375 166 12461.90 117.97 55294.22 88888.00 2008-06-14 15:50:52.500 166 12461.85 117.97 55294.22 88888.00 2008-06-14 15:50:52.625 166 12461.90 118.00 55294.25 88888.00 2008-06-14 15:50:52.750 166 12461.98 118.00 55294.25 88888.00 2008-06-14 15:50:52.875 166 12461.95 117.97 55294.28 88888.00 2008-06-14 15:50:53.000 166 12461.95 117.95 55294.25 88888.00 2008-06-14 15:50:53.125 166 12461.95 117.95 55294.25 88888.00 2008-06-14 15:50:53.250 166 12461.92 117.95 55294.28 88888.00 2008-06-14 15:50:53.375 166 12461.98 117.97 55294.25 88888.00 2008-06-14 15:50:53.500 166 12461.90 117.97 55294.25 88888.00 2008-06-14 15:50:53.625 166 12461.90 117.92 55294.25 88888.00 2008-06-14 15:50:53.750 166 12461.95 117.90 55294.25 88888.00 2008-06-14 15:50:53.875 166 12462.00 117.92 55294.20 88888.00 2008-06-14 15:50:54.000 166 12462.02 117.90 55294.20 88888.00 2008-06-14 15:50:54.125 166 12461.98 117.92 55294.22 88888.00 2008-06-14 15:50:54.250 166 12461.95 117.90 55294.22 88888.00 2008-06-14 15:50:54.375 166 12461.95 117.88 55294.20 88888.00 2008-06-14 15:50:54.500 166 12461.98 117.88 55294.18 88888.00 2008-06-14 15:50:54.625 166 12461.98 117.88 55294.18 88888.00 2008-06-14 15:50:54.750 166 12462.02 117.88 55294.20 88888.00 2008-06-14 15:50:54.875 166 12462.05 117.88 55294.15 88888.00 2008-06-14 15:50:55.000 166 12462.05 117.88 55294.15 88888.00 2008-06-14 15:50:55.125 166 12462.05 117.85 55294.18 88888.00 2008-06-14 15:50:55.250 166 12462.02 117.88 55294.15 88888.00 2008-06-14 15:50:55.375 166 12462.08 117.88 55294.12 88888.00 2008-06-14 15:50:55.500 166 12462.10 117.90 55294.15 88888.00 2008-06-14 15:50:55.625 166 12462.08 117.85 55294.15 88888.00 2008-06-14 15:50:55.750 166 12462.08 117.85 55294.12 88888.00 2008-06-14 15:50:55.875 166 12462.10 117.85 55294.12 88888.00 2008-06-14 15:50:56.000 166 12462.12 117.88 55294.12 88888.00 2008-06-14 15:50:56.125 166 12462.10 117.88 55294.10 88888.00 2008-06-14 15:50:56.250 166 12462.12 117.85 55294.15 88888.00 2008-06-14 15:50:56.375 166 12462.23 117.88 55294.15 88888.00 2008-06-14 15:50:56.500 166 12462.20 117.88 55294.15 88888.00 2008-06-14 15:50:56.625 166 12462.20 117.88 55294.12 88888.00 2008-06-14 15:50:56.750 166 12462.17 117.90 55294.12 88888.00 2008-06-14 15:50:56.875 166 12462.17 117.90 55294.15 88888.00 2008-06-14 15:50:57.000 166 12462.17 117.90 55294.15 88888.00 2008-06-14 15:50:57.125 166 12462.15 117.90 55294.15 88888.00 2008-06-14 15:50:57.250 166 12462.17 117.88 55294.15 88888.00 2008-06-14 15:50:57.375 166 12462.25 117.90 55294.15 88888.00 2008-06-14 15:50:57.500 166 12462.33 117.85 55294.15 88888.00 2008-06-14 15:50:57.625 166 12462.35 117.85 55294.12 88888.00 2008-06-14 15:50:57.750 166 12462.27 117.88 55294.12 88888.00 2008-06-14 15:50:57.875 166 12462.25 117.90 55294.12 88888.00 2008-06-14 15:50:58.000 166 12462.27 117.88 55294.15 88888.00 2008-06-14 15:50:58.125 166 12462.23 117.88 55294.12 88888.00 2008-06-14 15:50:58.250 166 12462.20 117.88 55294.12 88888.00 2008-06-14 15:50:58.375 166 12462.23 117.88 55294.12 88888.00 2008-06-14 15:50:58.500 166 12462.30 117.88 55294.10 88888.00 2008-06-14 15:50:58.625 166 12462.38 117.90 55294.12 88888.00 2008-06-14 15:50:58.750 166 12462.42 117.90 55294.12 88888.00 2008-06-14 15:50:58.875 166 12462.40 117.90 55294.10 88888.00 2008-06-14 15:50:59.000 166 12462.38 117.90 55294.10 88888.00 2008-06-14 15:50:59.125 166 12462.42 117.90 55294.10 88888.00 2008-06-14 15:50:59.250 166 12462.48 117.88 55294.12 88888.00 2008-06-14 15:50:59.375 166 12462.50 117.90 55294.12 88888.00 2008-06-14 15:50:59.500 166 12462.45 117.85 55294.12 88888.00 2008-06-14 15:50:59.625 166 12462.50 117.88 55294.12 88888.00 2008-06-14 15:50:59.750 166 12462.55 117.88 55294.12 88888.00 2008-06-14 15:50:59.875 166 12462.55 117.88 55294.12 88888.00 2008-06-14 15:51:00.000 166 12462.55 117.88 55294.12 88888.00 2008-06-14 15:51:00.125 166 12462.55 117.88 55294.15 88888.00 2008-06-14 15:51:00.250 166 12462.50 117.88 55294.12 88888.00 2008-06-14 15:51:00.375 166 12462.55 117.88 55294.07 88888.00 2008-06-14 15:51:00.500 166 12462.55 117.88 55294.07 88888.00 2008-06-14 15:51:00.625 166 12462.52 117.88 55294.03 88888.00 2008-06-14 15:51:00.750 166 12462.52 117.88 55294.05 88888.00 2008-06-14 15:51:00.875 166 12462.60 117.88 55294.05 88888.00 2008-06-14 15:51:01.000 166 12462.60 117.90 55294.05 88888.00 2008-06-14 15:51:01.125 166 12462.55 117.90 55294.03 88888.00 2008-06-14 15:51:01.250 166 12462.50 117.88 55294.03 88888.00 2008-06-14 15:51:01.375 166 12462.58 117.90 55294.03 88888.00 2008-06-14 15:51:01.500 166 12462.60 117.88 55294.03 88888.00 2008-06-14 15:51:01.625 166 12462.58 117.90 55294.00 88888.00 2008-06-14 15:51:01.750 166 12462.58 117.90 55293.97 88888.00 2008-06-14 15:51:01.875 166 12462.65 117.90 55294.00 88888.00 2008-06-14 15:51:02.000 166 12462.73 117.90 55294.00 88888.00 2008-06-14 15:51:02.125 166 12462.70 117.90 55294.00 88888.00 2008-06-14 15:51:02.250 166 12462.70 117.90 55294.00 88888.00 2008-06-14 15:51:02.375 166 12462.73 117.90 55294.03 88888.00 2008-06-14 15:51:02.500 166 12462.70 117.92 55294.05 88888.00 2008-06-14 15:51:02.625 166 12462.70 117.92 55294.05 88888.00 2008-06-14 15:51:02.750 166 12462.73 117.95 55294.05 88888.00 2008-06-14 15:51:02.875 166 12462.77 117.92 55294.05 88888.00 2008-06-14 15:51:03.000 166 12462.73 117.95 55294.00 88888.00 2008-06-14 15:51:03.125 166 12462.70 117.95 55294.00 88888.00 2008-06-14 15:51:03.250 166 12462.65 117.95 55294.00 88888.00 2008-06-14 15:51:03.375 166 12462.75 117.95 55294.03 88888.00 2008-06-14 15:51:03.500 166 12462.80 117.95 55294.03 88888.00 2008-06-14 15:51:03.625 166 12462.85 117.97 55294.00 88888.00 2008-06-14 15:51:03.750 166 12462.88 117.97 55294.00 88888.00 2008-06-14 15:51:03.875 166 12462.88 118.00 55294.03 88888.00 2008-06-14 15:51:04.000 166 12462.88 117.97 55294.00 88888.00 2008-06-14 15:51:04.125 166 12462.88 117.97 55294.00 88888.00 2008-06-14 15:51:04.250 166 12462.90 118.00 55293.97 88888.00 2008-06-14 15:51:04.375 166 12462.92 118.00 55293.97 88888.00 2008-06-14 15:51:04.500 166 12462.85 117.97 55294.03 88888.00 2008-06-14 15:51:04.625 166 12462.85 117.97 55294.00 88888.00 2008-06-14 15:51:04.750 166 12462.92 118.00 55294.03 88888.00 2008-06-14 15:51:04.875 166 12462.95 118.00 55293.97 88888.00 2008-06-14 15:51:05.000 166 12462.92 118.00 55293.97 88888.00 2008-06-14 15:51:05.125 166 12462.90 117.97 55293.97 88888.00 2008-06-14 15:51:05.250 166 12462.90 118.00 55293.97 88888.00 2008-06-14 15:51:05.375 166 12463.02 118.03 55293.97 88888.00 2008-06-14 15:51:05.500 166 12463.02 118.03 55293.95 88888.00 2008-06-14 15:51:05.625 166 12462.92 118.05 55293.95 88888.00 2008-06-14 15:51:05.750 166 12462.85 118.05 55293.93 88888.00 2008-06-14 15:51:05.875 166 12462.88 118.05 55293.93 88888.00 2008-06-14 15:51:06.000 166 12462.92 118.05 55293.90 88888.00 2008-06-14 15:51:06.125 166 12462.88 118.03 55293.90 88888.00 2008-06-14 15:51:06.250 166 12462.85 118.00 55293.90 88888.00 2008-06-14 15:51:06.375 166 12462.95 118.03 55293.90 88888.00 2008-06-14 15:51:06.500 166 12463.02 118.03 55293.90 88888.00 2008-06-14 15:51:06.625 166 12463.02 118.03 55293.85 88888.00 2008-06-14 15:51:06.750 166 12463.05 118.05 55293.82 88888.00 2008-06-14 15:51:06.875 166 12463.08 118.05 55293.82 88888.00 2008-06-14 15:51:07.000 166 12462.98 118.05 55293.85 88888.00 2008-06-14 15:51:07.125 166 12462.98 118.03 55293.85 88888.00 2008-06-14 15:51:07.250 166 12463.00 118.00 55293.82 88888.00 2008-06-14 15:51:07.375 166 12463.08 118.03 55293.78 88888.00 2008-06-14 15:51:07.500 166 12463.02 118.03 55293.80 88888.00 2008-06-14 15:51:07.625 166 12463.00 118.03 55293.80 88888.00 2008-06-14 15:51:07.750 166 12463.00 118.05 55293.80 88888.00 2008-06-14 15:51:07.875 166 12462.98 118.08 55293.78 88888.00 2008-06-14 15:51:08.000 166 12463.02 118.12 55293.78 88888.00 2008-06-14 15:51:08.125 166 12463.05 118.12 55293.78 88888.00 2008-06-14 15:51:08.250 166 12463.08 118.12 55293.82 88888.00 2008-06-14 15:51:08.375 166 12463.15 118.10 55293.82 88888.00 2008-06-14 15:51:08.500 166 12463.15 118.12 55293.80 88888.00 2008-06-14 15:51:08.625 166 12463.10 118.15 55293.80 88888.00 2008-06-14 15:51:08.750 166 12463.15 118.15 55293.82 88888.00 2008-06-14 15:51:08.875 166 12463.20 118.15 55293.82 88888.00 2008-06-14 15:51:09.000 166 12463.17 118.15 55293.80 88888.00 2008-06-14 15:51:09.125 166 12463.10 118.17 55293.78 88888.00 2008-06-14 15:51:09.250 166 12463.08 118.20 55293.78 88888.00 2008-06-14 15:51:09.375 166 12463.17 118.20 55293.78 88888.00 2008-06-14 15:51:09.500 166 12463.23 118.17 55293.78 88888.00 2008-06-14 15:51:09.625 166 12463.20 118.17 55293.75 88888.00 2008-06-14 15:51:09.750 166 12463.20 118.17 55293.75 88888.00 2008-06-14 15:51:09.875 166 12463.23 118.17 55293.75 88888.00 2008-06-14 15:51:10.000 166 12463.23 118.17 55293.78 88888.00 2008-06-14 15:51:10.125 166 12463.25 118.20 55293.80 88888.00 2008-06-14 15:51:10.250 166 12463.25 118.20 55293.80 88888.00 2008-06-14 15:51:10.375 166 12463.23 118.20 55293.80 88888.00 2008-06-14 15:51:10.500 166 12463.23 118.22 55293.80 88888.00 2008-06-14 15:51:10.625 166 12463.20 118.22 55293.78 88888.00 2008-06-14 15:51:10.750 166 12463.23 118.25 55293.78 88888.00 2008-06-14 15:51:10.875 166 12463.23 118.22 55293.80 88888.00 2008-06-14 15:51:11.000 166 12463.17 118.22 55293.75 88888.00 2008-06-14 15:51:11.125 166 12463.10 118.25 55293.75 88888.00 2008-06-14 15:51:11.250 166 12463.20 118.22 55293.78 88888.00 2008-06-14 15:51:11.375 166 12463.33 118.28 55293.78 88888.00 2008-06-14 15:51:11.500 166 12463.30 118.28 55293.82 88888.00 2008-06-14 15:51:11.625 166 12463.35 118.28 55293.80 88888.00 2008-06-14 15:51:11.750 166 12463.38 118.25 55293.78 88888.00 2008-06-14 15:51:11.875 166 12463.45 118.25 55293.75 88888.00 2008-06-14 15:51:12.000 166 12463.48 118.25 55293.75 88888.00 2008-06-14 15:51:12.125 166 12463.48 118.25 55293.75 88888.00 2008-06-14 15:51:12.250 166 12463.35 118.22 55293.72 88888.00 2008-06-14 15:51:12.375 166 12463.30 118.20 55293.70 88888.00 2008-06-14 15:51:12.500 166 12463.27 118.22 55293.70 88888.00 2008-06-14 15:51:12.625 166 12463.30 118.22 55293.72 88888.00 2008-06-14 15:51:12.750 166 12463.30 118.25 55293.70 88888.00 2008-06-14 15:51:12.875 166 12463.27 118.25 55293.68 88888.00 2008-06-14 15:51:13.000 166 12463.27 118.25 55293.65 88888.00 2008-06-14 15:51:13.125 166 12463.33 118.25 55293.68 88888.00 2008-06-14 15:51:13.250 166 12463.30 118.25 55293.68 88888.00 2008-06-14 15:51:13.375 166 12463.35 118.25 55293.68 88888.00 2008-06-14 15:51:13.500 166 12463.33 118.22 55293.68 88888.00 2008-06-14 15:51:13.625 166 12463.33 118.22 55293.68 88888.00 2008-06-14 15:51:13.750 166 12463.40 118.25 55293.65 88888.00 2008-06-14 15:51:13.875 166 12463.42 118.28 55293.68 88888.00 2008-06-14 15:51:14.000 166 12463.45 118.30 55293.68 88888.00 2008-06-14 15:51:14.125 166 12463.45 118.30 55293.68 88888.00 2008-06-14 15:51:14.250 166 12463.40 118.33 55293.70 88888.00 2008-06-14 15:51:14.375 166 12463.38 118.35 55293.72 88888.00 2008-06-14 15:51:14.500 166 12463.38 118.35 55293.72 88888.00 2008-06-14 15:51:14.625 166 12463.42 118.33 55293.70 88888.00 2008-06-14 15:51:14.750 166 12463.42 118.33 55293.72 88888.00 2008-06-14 15:51:14.875 166 12463.38 118.35 55293.75 88888.00 2008-06-14 15:51:15.000 166 12463.42 118.35 55293.72 88888.00 2008-06-14 15:51:15.125 166 12463.50 118.35 55293.72 88888.00 2008-06-14 15:51:15.250 166 12463.40 118.33 55293.70 88888.00 2008-06-14 15:51:15.375 166 12463.42 118.33 55293.72 88888.00 2008-06-14 15:51:15.500 166 12463.48 118.35 55293.72 88888.00 2008-06-14 15:51:15.625 166 12463.50 118.35 55293.75 88888.00 2008-06-14 15:51:15.750 166 12463.48 118.35 55293.70 88888.00 2008-06-14 15:51:15.875 166 12463.42 118.35 55293.68 88888.00 2008-06-14 15:51:16.000 166 12463.42 118.38 55293.70 88888.00 2008-06-14 15:51:16.125 166 12463.42 118.38 55293.68 88888.00 2008-06-14 15:51:16.250 166 12463.42 118.38 55293.70 88888.00 2008-06-14 15:51:16.375 166 12463.42 118.38 55293.70 88888.00 2008-06-14 15:51:16.500 166 12463.45 118.38 55293.72 88888.00 2008-06-14 15:51:16.625 166 12463.48 118.38 55293.70 88888.00 2008-06-14 15:51:16.750 166 12463.50 118.38 55293.70 88888.00 2008-06-14 15:51:16.875 166 12463.58 118.40 55293.68 88888.00 2008-06-14 15:51:17.000 166 12463.60 118.38 55293.70 88888.00 2008-06-14 15:51:17.125 166 12463.58 118.38 55293.72 88888.00 2008-06-14 15:51:17.250 166 12463.55 118.38 55293.75 88888.00 2008-06-14 15:51:17.375 166 12463.58 118.38 55293.72 88888.00 2008-06-14 15:51:17.500 166 12463.58 118.38 55293.75 88888.00 2008-06-14 15:51:17.625 166 12463.55 118.40 55293.75 88888.00 2008-06-14 15:51:17.750 166 12463.55 118.38 55293.72 88888.00 2008-06-14 15:51:17.875 166 12463.55 118.38 55293.70 88888.00 2008-06-14 15:51:18.000 166 12463.58 118.38 55293.68 88888.00 2008-06-14 15:51:18.125 166 12463.55 118.38 55293.68 88888.00 2008-06-14 15:51:18.250 166 12463.50 118.35 55293.62 88888.00 2008-06-14 15:51:18.375 166 12463.52 118.35 55293.62 88888.00 2008-06-14 15:51:18.500 166 12463.55 118.35 55293.65 88888.00 2008-06-14 15:51:18.625 166 12463.52 118.35 55293.62 88888.00 2008-06-14 15:51:18.750 166 12463.52 118.38 55293.60 88888.00 2008-06-14 15:51:18.875 166 12463.55 118.33 55293.57 88888.00 2008-06-14 15:51:19.000 166 12463.60 118.33 55293.60 88888.00 2008-06-14 15:51:19.125 166 12463.58 118.33 55293.60 88888.00 2008-06-14 15:51:19.250 166 12463.55 118.33 55293.57 88888.00 2008-06-14 15:51:19.375 166 12463.58 118.38 55293.57 88888.00 2008-06-14 15:51:19.500 166 12463.52 118.35 55293.57 88888.00 2008-06-14 15:51:19.625 166 12463.52 118.35 55293.60 88888.00 2008-06-14 15:51:19.750 166 12463.55 118.35 55293.60 88888.00 2008-06-14 15:51:19.875 166 12463.58 118.38 55293.60 88888.00 2008-06-14 15:51:20.000 166 12463.60 118.35 55293.60 88888.00 2008-06-14 15:51:20.125 166 12463.62 118.35 55293.57 88888.00 2008-06-14 15:51:20.250 166 12463.62 118.38 55293.60 88888.00 2008-06-14 15:51:20.375 166 12463.70 118.38 55293.60 88888.00 2008-06-14 15:51:20.500 166 12463.75 118.38 55293.62 88888.00 2008-06-14 15:51:20.625 166 12463.75 118.38 55293.62 88888.00 2008-06-14 15:51:20.750 166 12463.73 118.38 55293.60 88888.00 2008-06-14 15:51:20.875 166 12463.75 118.40 55293.62 88888.00 2008-06-14 15:51:21.000 166 12463.75 118.40 55293.60 88888.00 2008-06-14 15:51:21.125 166 12463.75 118.38 55293.62 88888.00 2008-06-14 15:51:21.250 166 12463.75 118.38 55293.60 88888.00 2008-06-14 15:51:21.375 166 12463.80 118.40 55293.57 88888.00 2008-06-14 15:51:21.500 166 12463.75 118.40 55293.60 88888.00 2008-06-14 15:51:21.625 166 12463.73 118.38 55293.62 88888.00 2008-06-14 15:51:21.750 166 12463.73 118.38 55293.62 88888.00 2008-06-14 15:51:21.875 166 12463.75 118.38 55293.60 88888.00 2008-06-14 15:51:22.000 166 12463.85 118.40 55293.57 88888.00 2008-06-14 15:51:22.125 166 12463.80 118.40 55293.60 88888.00 2008-06-14 15:51:22.250 166 12463.80 118.38 55293.55 88888.00 2008-06-14 15:51:22.375 166 12463.77 118.38 55293.57 88888.00 2008-06-14 15:51:22.500 166 12463.73 118.40 55293.57 88888.00 2008-06-14 15:51:22.625 166 12463.75 118.40 55293.62 88888.00 2008-06-14 15:51:22.750 166 12463.80 118.40 55293.62 88888.00 2008-06-14 15:51:22.875 166 12463.80 118.40 55293.60 88888.00 2008-06-14 15:51:23.000 166 12463.77 118.38 55293.57 88888.00 2008-06-14 15:51:23.125 166 12463.83 118.40 55293.57 88888.00 2008-06-14 15:51:23.250 166 12463.88 118.38 55293.57 88888.00 2008-06-14 15:51:23.375 166 12463.98 118.40 55293.55 88888.00 2008-06-14 15:51:23.500 166 12463.98 118.40 55293.55 88888.00 2008-06-14 15:51:23.625 166 12463.95 118.40 55293.57 88888.00 2008-06-14 15:51:23.750 166 12463.98 118.38 55293.57 88888.00 2008-06-14 15:51:23.875 166 12463.98 118.38 55293.55 88888.00 2008-06-14 15:51:24.000 166 12463.98 118.38 55293.53 88888.00 2008-06-14 15:51:24.125 166 12463.98 118.38 55293.55 88888.00 2008-06-14 15:51:24.250 166 12463.92 118.35 55293.57 88888.00 2008-06-14 15:51:24.375 166 12463.92 118.35 55293.55 88888.00 2008-06-14 15:51:24.500 166 12463.90 118.35 55293.55 88888.00 2008-06-14 15:51:24.625 166 12463.90 118.35 55293.55 88888.00 2008-06-14 15:51:24.750 166 12463.90 118.38 55293.53 88888.00 2008-06-14 15:51:24.875 166 12463.90 118.35 55293.50 88888.00 2008-06-14 15:51:25.000 166 12463.92 118.35 55293.47 88888.00 2008-06-14 15:51:25.125 166 12463.90 118.38 55293.50 88888.00 2008-06-14 15:51:25.250 166 12463.88 118.33 55293.47 88888.00 2008-06-14 15:51:25.375 166 12463.90 118.35 55293.47 88888.00 2008-06-14 15:51:25.500 166 12463.88 118.33 55293.47 88888.00 2008-06-14 15:51:25.625 166 12463.85 118.35 55293.50 88888.00 2008-06-14 15:51:25.750 166 12463.88 118.35 55293.47 88888.00 2008-06-14 15:51:25.875 166 12463.85 118.38 55293.47 88888.00 2008-06-14 15:51:26.000 166 12463.85 118.35 55293.45 88888.00 2008-06-14 15:51:26.125 166 12463.88 118.35 55293.47 88888.00 2008-06-14 15:51:26.250 166 12463.88 118.38 55293.50 88888.00 2008-06-14 15:51:26.375 166 12464.00 118.40 55293.50 88888.00 2008-06-14 15:51:26.500 166 12464.02 118.40 55293.53 88888.00 2008-06-14 15:51:26.625 166 12464.00 118.40 55293.53 88888.00 2008-06-14 15:51:26.750 166 12463.95 118.42 55293.53 88888.00 2008-06-14 15:51:26.875 166 12463.92 118.42 55293.50 88888.00 2008-06-14 15:51:27.000 166 12463.90 118.42 55293.47 88888.00 2008-06-14 15:51:27.125 166 12463.95 118.42 55293.47 88888.00 2008-06-14 15:51:27.250 166 12464.00 118.40 55293.50 88888.00 2008-06-14 15:51:27.375 166 12464.08 118.40 55293.50 88888.00 2008-06-14 15:51:27.500 166 12464.08 118.42 55293.50 88888.00 2008-06-14 15:51:27.625 166 12464.02 118.42 55293.50 88888.00 2008-06-14 15:51:27.750 166 12464.02 118.40 55293.53 88888.00 2008-06-14 15:51:27.875 166 12464.05 118.42 55293.53 88888.00 2008-06-14 15:51:28.000 166 12464.05 118.42 55293.47 88888.00 2008-06-14 15:51:28.125 166 12464.05 118.40 55293.45 88888.00 2008-06-14 15:51:28.250 166 12464.00 118.40 55293.47 88888.00 2008-06-14 15:51:28.375 166 12464.08 118.42 55293.50 88888.00 2008-06-14 15:51:28.500 166 12464.15 118.42 55293.53 88888.00 2008-06-14 15:51:28.625 166 12464.17 118.42 55293.50 88888.00 2008-06-14 15:51:28.750 166 12464.15 118.42 55293.47 88888.00 2008-06-14 15:51:28.875 166 12464.15 118.42 55293.50 88888.00 2008-06-14 15:51:29.000 166 12464.17 118.40 55293.50 88888.00 2008-06-14 15:51:29.125 166 12464.20 118.42 55293.47 88888.00 2008-06-14 15:51:29.250 166 12464.20 118.42 55293.50 88888.00 2008-06-14 15:51:29.375 166 12464.20 118.42 55293.50 88888.00 2008-06-14 15:51:29.500 166 12464.17 118.42 55293.47 88888.00 2008-06-14 15:51:29.625 166 12464.20 118.45 55293.45 88888.00 2008-06-14 15:51:29.750 166 12464.15 118.45 55293.47 88888.00 2008-06-14 15:51:29.875 166 12464.08 118.42 55293.50 88888.00 2008-06-14 15:51:30.000 166 12464.08 118.42 55293.50 88888.00 2008-06-14 15:51:30.125 166 12464.15 118.42 55293.50 88888.00 2008-06-14 15:51:30.250 166 12464.17 118.40 55293.43 88888.00 2008-06-14 15:51:30.375 166 12464.20 118.40 55293.43 88888.00 2008-06-14 15:51:30.500 166 12464.20 118.40 55293.43 88888.00 2008-06-14 15:51:30.625 166 12464.20 118.38 55293.43 88888.00 2008-06-14 15:51:30.750 166 12464.23 118.40 55293.40 88888.00 2008-06-14 15:51:30.875 166 12464.23 118.40 55293.40 88888.00 2008-06-14 15:51:31.000 166 12464.17 118.40 55293.38 88888.00 2008-06-14 15:51:31.125 166 12464.15 118.40 55293.38 88888.00 2008-06-14 15:51:31.250 166 12464.10 118.40 55293.35 88888.00 2008-06-14 15:51:31.375 166 12464.12 118.38 55293.32 88888.00 2008-06-14 15:51:31.500 166 12464.15 118.38 55293.35 88888.00 2008-06-14 15:51:31.625 166 12464.15 118.38 55293.35 88888.00 2008-06-14 15:51:31.750 166 12464.17 118.35 55293.35 88888.00 2008-06-14 15:51:31.875 166 12464.25 118.38 55293.32 88888.00 2008-06-14 15:51:32.000 166 12464.27 118.38 55293.32 88888.00 2008-06-14 15:51:32.125 166 12464.30 118.38 55293.35 88888.00 2008-06-14 15:51:32.250 166 12464.33 118.40 55293.40 88888.00 2008-06-14 15:51:32.375 166 12464.35 118.40 55293.40 88888.00 2008-06-14 15:51:32.500 166 12464.27 118.42 55293.38 88888.00 2008-06-14 15:51:32.625 166 12464.25 118.42 55293.38 88888.00 2008-06-14 15:51:32.750 166 12464.27 118.40 55293.38 88888.00 2008-06-14 15:51:32.875 166 12464.33 118.40 55293.38 88888.00 2008-06-14 15:51:33.000 166 12464.35 118.40 55293.35 88888.00 2008-06-14 15:51:33.125 166 12464.40 118.38 55293.38 88888.00 2008-06-14 15:51:33.250 166 12464.35 118.40 55293.38 88888.00 2008-06-14 15:51:33.375 166 12464.42 118.40 55293.38 88888.00 2008-06-14 15:51:33.500 166 12464.42 118.40 55293.35 88888.00 2008-06-14 15:51:33.625 166 12464.42 118.40 55293.35 88888.00 2008-06-14 15:51:33.750 166 12464.42 118.38 55293.35 88888.00 2008-06-14 15:51:33.875 166 12464.42 118.38 55293.38 88888.00 2008-06-14 15:51:34.000 166 12464.48 118.38 55293.38 88888.00 2008-06-14 15:51:34.125 166 12464.52 118.38 55293.38 88888.00 2008-06-14 15:51:34.250 166 12464.50 118.38 55293.32 88888.00 2008-06-14 15:51:34.375 166 12464.45 118.40 55293.30 88888.00 2008-06-14 15:51:34.500 166 12464.50 118.42 55293.35 88888.00 2008-06-14 15:51:34.625 166 12464.60 118.40 55293.35 88888.00 2008-06-14 15:51:34.750 166 12464.62 118.40 55293.35 88888.00 2008-06-14 15:51:34.875 166 12464.58 118.38 55293.38 88888.00 2008-06-14 15:51:35.000 166 12464.60 118.38 55293.38 88888.00 2008-06-14 15:51:35.125 166 12464.60 118.38 55293.35 88888.00 2008-06-14 15:51:35.250 166 12464.58 118.35 55293.38 88888.00 2008-06-14 15:51:35.375 166 12464.60 118.35 55293.35 88888.00 2008-06-14 15:51:35.500 166 12464.62 118.35 55293.35 88888.00 2008-06-14 15:51:35.625 166 12464.73 118.35 55293.30 88888.00 2008-06-14 15:51:35.750 166 12464.67 118.33 55293.32 88888.00 2008-06-14 15:51:35.875 166 12464.58 118.33 55293.32 88888.00 2008-06-14 15:51:36.000 166 12464.60 118.35 55293.32 88888.00 2008-06-14 15:51:36.125 166 12464.62 118.33 55293.32 88888.00 2008-06-14 15:51:36.250 166 12464.62 118.28 55293.32 88888.00 2008-06-14 15:51:36.375 166 12464.67 118.30 55293.30 88888.00 2008-06-14 15:51:36.500 166 12464.70 118.30 55293.28 88888.00 2008-06-14 15:51:36.625 166 12464.70 118.30 55293.28 88888.00 2008-06-14 15:51:36.750 166 12464.67 118.30 55293.28 88888.00 2008-06-14 15:51:36.875 166 12464.73 118.28 55293.25 88888.00 2008-06-14 15:51:37.000 166 12464.77 118.25 55293.25 88888.00 2008-06-14 15:51:37.125 166 12464.85 118.28 55293.25 88888.00 2008-06-14 15:51:37.250 166 12464.83 118.28 55293.25 88888.00 2008-06-14 15:51:37.375 166 12464.83 118.28 55293.25 88888.00 2008-06-14 15:51:37.500 166 12464.83 118.28 55293.28 88888.00 2008-06-14 15:51:37.625 166 12464.83 118.30 55293.28 88888.00 2008-06-14 15:51:37.750 166 12464.85 118.25 55293.28 88888.00 2008-06-14 15:51:37.875 166 12464.88 118.25 55293.25 88888.00 2008-06-14 15:51:38.000 166 12464.85 118.25 55293.25 88888.00 2008-06-14 15:51:38.125 166 12464.88 118.28 55293.25 88888.00 2008-06-14 15:51:38.250 166 12464.90 118.25 55293.28 88888.00 2008-06-14 15:51:38.375 166 12464.90 118.28 55293.30 88888.00 2008-06-14 15:51:38.500 166 12464.90 118.28 55293.32 88888.00 2008-06-14 15:51:38.625 166 12464.88 118.28 55293.35 88888.00 2008-06-14 15:51:38.750 166 12464.90 118.30 55293.30 88888.00 2008-06-14 15:51:38.875 166 12464.98 118.30 55293.30 88888.00 2008-06-14 15:51:39.000 166 12464.95 118.28 55293.30 88888.00 2008-06-14 15:51:39.125 166 12464.90 118.30 55293.32 88888.00 2008-06-14 15:51:39.250 166 12464.85 118.25 55293.28 88888.00 2008-06-14 15:51:39.375 166 12464.92 118.25 55293.28 88888.00 2008-06-14 15:51:39.500 166 12464.95 118.30 55293.30 88888.00 2008-06-14 15:51:39.625 166 12464.98 118.25 55293.30 88888.00 2008-06-14 15:51:39.750 166 12465.02 118.28 55293.32 88888.00 2008-06-14 15:51:39.875 166 12465.00 118.28 55293.32 88888.00 2008-06-14 15:51:40.000 166 12464.92 118.28 55293.32 88888.00 2008-06-14 15:51:40.125 166 12464.92 118.28 55293.30 88888.00 2008-06-14 15:51:40.250 166 12464.90 118.22 55293.30 88888.00 2008-06-14 15:51:40.375 166 12464.88 118.22 55293.30 88888.00 2008-06-14 15:51:40.500 166 12464.92 118.22 55293.28 88888.00 2008-06-14 15:51:40.625 166 12465.02 118.25 55293.25 88888.00 2008-06-14 15:51:40.750 166 12465.10 118.25 55293.25 88888.00 2008-06-14 15:51:40.875 166 12465.10 118.22 55293.30 88888.00 2008-06-14 15:51:41.000 166 12465.10 118.22 55293.30 88888.00 2008-06-14 15:51:41.125 166 12465.10 118.22 55293.30 88888.00 2008-06-14 15:51:41.250 166 12465.08 118.22 55293.30 88888.00 2008-06-14 15:51:41.375 166 12465.10 118.20 55293.28 88888.00 2008-06-14 15:51:41.500 166 12465.12 118.22 55293.28 88888.00 2008-06-14 15:51:41.625 166 12465.10 118.22 55293.28 88888.00 2008-06-14 15:51:41.750 166 12465.05 118.22 55293.28 88888.00 2008-06-14 15:51:41.875 166 12465.05 118.22 55293.28 88888.00 2008-06-14 15:51:42.000 166 12465.00 118.22 55293.25 88888.00 2008-06-14 15:51:42.125 166 12465.00 118.20 55293.28 88888.00 2008-06-14 15:51:42.250 166 12465.08 118.17 55293.25 88888.00 2008-06-14 15:51:42.375 166 12465.12 118.20 55293.22 88888.00 2008-06-14 15:51:42.500 166 12465.10 118.17 55293.18 88888.00 2008-06-14 15:51:42.625 166 12465.10 118.17 55293.20 88888.00 2008-06-14 15:51:42.750 166 12465.15 118.17 55293.18 88888.00 2008-06-14 15:51:42.875 166 12465.15 118.17 55293.18 88888.00 2008-06-14 15:51:43.000 166 12465.12 118.17 55293.15 88888.00 2008-06-14 15:51:43.125 166 12465.10 118.15 55293.18 88888.00 2008-06-14 15:51:43.250 166 12465.12 118.15 55293.22 88888.00 2008-06-14 15:51:43.375 166 12465.15 118.17 55293.22 88888.00 2008-06-14 15:51:43.500 166 12465.12 118.17 55293.20 88888.00 2008-06-14 15:51:43.625 166 12465.12 118.17 55293.18 88888.00 2008-06-14 15:51:43.750 166 12465.17 118.17 55293.20 88888.00 2008-06-14 15:51:43.875 166 12465.17 118.22 55293.20 88888.00 2008-06-14 15:51:44.000 166 12465.23 118.20 55293.20 88888.00 2008-06-14 15:51:44.125 166 12465.25 118.20 55293.22 88888.00 2008-06-14 15:51:44.250 166 12465.23 118.17 55293.22 88888.00 2008-06-14 15:51:44.375 166 12465.20 118.20 55293.25 88888.00 2008-06-14 15:51:44.500 166 12465.23 118.20 55293.28 88888.00 2008-06-14 15:51:44.625 166 12465.25 118.20 55293.30 88888.00 2008-06-14 15:51:44.750 166 12465.27 118.22 55293.28 88888.00 2008-06-14 15:51:44.875 166 12465.27 118.22 55293.28 88888.00 2008-06-14 15:51:45.000 166 12465.30 118.17 55293.25 88888.00 2008-06-14 15:51:45.125 166 12465.27 118.20 55293.25 88888.00 2008-06-14 15:51:45.250 166 12465.25 118.20 55293.22 88888.00 2008-06-14 15:51:45.375 166 12465.30 118.22 55293.22 88888.00 2008-06-14 15:51:45.500 166 12465.33 118.20 55293.25 88888.00 2008-06-14 15:51:45.625 166 12465.38 118.20 55293.25 88888.00 2008-06-14 15:51:45.750 166 12465.48 118.22 55293.28 88888.00 2008-06-14 15:51:45.875 166 12465.48 118.22 55293.30 88888.00 2008-06-14 15:51:46.000 166 12465.38 118.20 55293.25 88888.00 2008-06-14 15:51:46.125 166 12465.40 118.17 55293.25 88888.00 2008-06-14 15:51:46.250 166 12465.45 118.17 55293.30 88888.00 2008-06-14 15:51:46.375 166 12465.50 118.17 55293.28 88888.00 2008-06-14 15:51:46.500 166 12465.50 118.22 55293.28 88888.00 2008-06-14 15:51:46.625 166 12465.52 118.22 55293.28 88888.00 2008-06-14 15:51:46.750 166 12465.45 118.20 55293.25 88888.00 2008-06-14 15:51:46.875 166 12465.35 118.17 55293.25 88888.00 2008-06-14 15:51:47.000 166 12465.40 118.15 55293.25 88888.00 2008-06-14 15:51:47.125 166 12465.45 118.17 55293.25 88888.00 2008-06-14 15:51:47.250 166 12465.45 118.17 55293.28 88888.00 2008-06-14 15:51:47.375 166 12465.45 118.15 55293.25 88888.00 2008-06-14 15:51:47.500 166 12465.35 118.10 55293.25 88888.00 2008-06-14 15:51:47.625 166 12465.35 118.12 55293.25 88888.00 2008-06-14 15:51:47.750 166 12465.27 118.12 55293.25 88888.00 2008-06-14 15:51:47.875 166 12465.33 118.12 55293.25 88888.00 2008-06-14 15:51:48.000 166 12465.33 118.08 55293.25 88888.00 2008-06-14 15:51:48.125 166 12465.33 118.08 55293.30 88888.00 2008-06-14 15:51:48.250 166 12465.42 118.12 55293.28 88888.00 2008-06-14 15:51:48.375 166 12465.50 118.12 55293.25 88888.00 2008-06-14 15:51:48.500 166 12465.48 118.10 55293.22 88888.00 2008-06-14 15:51:48.625 166 12465.40 118.10 55293.22 88888.00 2008-06-14 15:51:48.750 166 12465.40 118.12 55293.22 88888.00 2008-06-14 15:51:48.875 166 12465.40 118.08 55293.20 88888.00 2008-06-14 15:51:49.000 166 12465.35 118.05 55293.20 88888.00 2008-06-14 15:51:49.125 166 12465.35 118.10 55293.25 88888.00 2008-06-14 15:51:49.250 166 12465.27 118.12 55293.28 88888.00 2008-06-14 15:51:49.375 166 12465.27 118.08 55293.25 88888.00 2008-06-14 15:51:49.500 166 12465.33 118.12 55293.22 88888.00 2008-06-14 15:51:49.625 166 12465.38 118.15 55293.18 88888.00 2008-06-14 15:51:49.750 166 12465.45 118.15 55293.18 88888.00 2008-06-14 15:51:49.875 166 12465.50 118.12 55293.18 88888.00 2008-06-14 15:51:50.000 166 12465.45 118.10 55293.20 88888.00 2008-06-14 15:51:50.125 166 12465.40 118.12 55293.22 88888.00 2008-06-14 15:51:50.250 166 12465.42 118.17 55293.22 88888.00 2008-06-14 15:51:50.375 166 12465.45 118.15 55293.22 88888.00 2008-06-14 15:51:50.500 166 12465.48 118.12 55293.25 88888.00 2008-06-14 15:51:50.625 166 12465.48 118.12 55293.25 88888.00 2008-06-14 15:51:50.750 166 12465.48 118.10 55293.25 88888.00 2008-06-14 15:51:50.875 166 12465.42 118.08 55293.22 88888.00 2008-06-14 15:51:51.000 166 12465.42 118.08 55293.20 88888.00 2008-06-14 15:51:51.125 166 12465.50 118.15 55293.22 88888.00 2008-06-14 15:51:51.250 166 12465.45 118.15 55293.25 88888.00 2008-06-14 15:51:51.375 166 12465.50 118.15 55293.28 88888.00 2008-06-14 15:51:51.500 166 12465.50 118.12 55293.28 88888.00 2008-06-14 15:51:51.625 166 12465.50 118.10 55293.28 88888.00 2008-06-14 15:51:51.750 166 12465.45 118.12 55293.30 88888.00 2008-06-14 15:51:51.875 166 12465.45 118.17 55293.32 88888.00 2008-06-14 15:51:52.000 166 12465.45 118.12 55293.28 88888.00 2008-06-14 15:51:52.125 166 12465.40 118.10 55293.25 88888.00 2008-06-14 15:51:52.250 166 12465.38 118.05 55293.28 88888.00 2008-06-14 15:51:52.375 166 12465.42 118.05 55293.30 88888.00 2008-06-14 15:51:52.500 166 12465.45 118.05 55293.32 88888.00 2008-06-14 15:51:52.625 166 12465.42 118.03 55293.32 88888.00 2008-06-14 15:51:52.750 166 12465.45 118.03 55293.30 88888.00 2008-06-14 15:51:52.875 166 12465.52 118.12 55293.32 88888.00 2008-06-14 15:51:53.000 166 12465.58 118.12 55293.32 88888.00 2008-06-14 15:51:53.125 166 12465.50 118.15 55293.38 88888.00 2008-06-14 15:51:53.250 166 12465.40 118.10 55293.32 88888.00 2008-06-14 15:51:53.375 166 12465.38 118.10 55293.32 88888.00 2008-06-14 15:51:53.500 166 12465.45 118.10 55293.30 88888.00 2008-06-14 15:51:53.625 166 12465.50 118.08 55293.30 88888.00 2008-06-14 15:51:53.750 166 12465.52 118.10 55293.32 88888.00 2008-06-14 15:51:53.875 166 12465.58 118.10 55293.32 88888.00 2008-06-14 15:51:54.000 166 12465.58 118.08 55293.30 88888.00 2008-06-14 15:51:54.125 166 12465.58 118.15 55293.32 88888.00 2008-06-14 15:51:54.250 166 12465.48 118.05 55293.35 88888.00 2008-06-14 15:51:54.375 166 12465.48 118.03 55293.30 88888.00 2008-06-14 15:51:54.500 166 12465.55 118.00 55293.28 88888.00 2008-06-14 15:51:54.625 166 12465.52 118.00 55293.25 88888.00 2008-06-14 15:51:54.750 166 12465.52 118.03 55293.22 88888.00 2008-06-14 15:51:54.875 166 12465.48 118.03 55293.20 88888.00 2008-06-14 15:51:55.000 166 12465.45 118.05 55293.22 88888.00 2008-06-14 15:51:55.125 166 12465.50 118.05 55293.28 88888.00 2008-06-14 15:51:55.250 166 12465.55 118.00 55293.28 88888.00 2008-06-14 15:51:55.375 166 12465.62 117.97 55293.28 88888.00 2008-06-14 15:51:55.500 166 12465.62 118.00 55293.25 88888.00 2008-06-14 15:51:55.625 166 12465.60 118.03 55293.25 88888.00 2008-06-14 15:51:55.750 166 12465.67 118.08 55293.22 88888.00 2008-06-14 15:51:55.875 166 12465.67 118.08 55293.22 88888.00 2008-06-14 15:51:56.000 166 12465.65 118.03 55293.20 88888.00 2008-06-14 15:51:56.125 166 12465.70 117.97 55293.20 88888.00 2008-06-14 15:51:56.250 166 12465.73 117.97 55293.22 88888.00 2008-06-14 15:51:56.375 166 12465.75 118.08 55293.28 88888.00 2008-06-14 15:51:56.500 166 12465.75 118.10 55293.28 88888.00 2008-06-14 15:51:56.625 166 12465.70 118.10 55293.28 88888.00 2008-06-14 15:51:56.750 166 12465.65 118.08 55293.32 88888.00 2008-06-14 15:51:56.875 166 12465.62 118.00 55293.30 88888.00 2008-06-14 15:51:57.000 166 12465.62 117.97 55293.28 88888.00 2008-06-14 15:51:57.125 166 12465.67 118.03 55293.28 88888.00 2008-06-14 15:51:57.250 166 12465.67 118.08 55293.30 88888.00 2008-06-14 15:51:57.375 166 12465.67 118.05 55293.28 88888.00 2008-06-14 15:51:57.500 166 12465.70 118.05 55293.25 88888.00 2008-06-14 15:51:57.625 166 12465.73 118.00 55293.28 88888.00 2008-06-14 15:51:57.750 166 12465.73 118.05 55293.28 88888.00 2008-06-14 15:51:57.875 166 12465.65 118.05 55293.30 88888.00 2008-06-14 15:51:58.000 166 12465.62 118.00 55293.32 88888.00 2008-06-14 15:51:58.125 166 12465.70 117.97 55293.28 88888.00 2008-06-14 15:51:58.250 166 12465.73 118.05 55293.32 88888.00 2008-06-14 15:51:58.375 166 12465.77 118.12 55293.35 88888.00 2008-06-14 15:51:58.500 166 12465.65 118.10 55293.35 88888.00 2008-06-14 15:51:58.625 166 12465.58 118.03 55293.30 88888.00 2008-06-14 15:51:58.750 166 12465.60 118.08 55293.35 88888.00 2008-06-14 15:51:58.875 166 12465.67 118.10 55293.35 88888.00 2008-06-14 15:51:59.000 166 12465.73 118.10 55293.35 88888.00 2008-06-14 15:51:59.125 166 12465.73 118.03 55293.35 88888.00 2008-06-14 15:51:59.250 166 12465.75 118.05 55293.35 88888.00 2008-06-14 15:51:59.375 166 12465.75 118.05 55293.35 88888.00 2008-06-14 15:51:59.500 166 12465.73 118.05 55293.35 88888.00 2008-06-14 15:51:59.625 166 12465.70 118.05 55293.38 88888.00 2008-06-14 15:51:59.750 166 12465.73 118.08 55293.38 88888.00 2008-06-14 15:51:59.875 166 12465.75 118.05 55293.35 88888.00 2008-06-14 15:52:00.000 166 12465.67 118.03 55293.32 88888.00 2008-06-14 15:52:00.125 166 12465.77 118.05 55293.35 88888.00 2008-06-14 15:52:00.250 166 12465.77 117.95 55293.30 88888.00 2008-06-14 15:52:00.375 166 12465.85 117.97 55293.28 88888.00 2008-06-14 15:52:00.500 166 12465.85 118.05 55293.30 88888.00 2008-06-14 15:52:00.625 166 12465.80 118.05 55293.30 88888.00 2008-06-14 15:52:00.750 166 12465.77 118.03 55293.30 88888.00 2008-06-14 15:52:00.875 166 12465.80 118.03 55293.30 88888.00 2008-06-14 15:52:01.000 166 12465.83 118.05 55293.28 88888.00 2008-06-14 15:52:01.125 166 12465.83 118.03 55293.30 88888.00 2008-06-14 15:52:01.250 166 12465.75 117.95 55293.28 88888.00 2008-06-14 15:52:01.375 166 12465.70 117.92 55293.30 88888.00 2008-06-14 15:52:01.500 166 12465.77 118.00 55293.32 88888.00 2008-06-14 15:52:01.625 166 12465.85 117.97 55293.30 88888.00 2008-06-14 15:52:01.750 166 12465.83 117.95 55293.30 88888.00 2008-06-14 15:52:01.875 166 12465.83 118.00 55293.28 88888.00 2008-06-14 15:52:02.000 166 12465.85 118.00 55293.28 88888.00 2008-06-14 15:52:02.125 166 12465.80 117.97 55293.25 88888.00 2008-06-14 15:52:02.250 166 12465.83 117.97 55293.30 88888.00 2008-06-14 15:52:02.375 166 12465.90 118.00 55293.30 88888.00 2008-06-14 15:52:02.500 166 12465.98 118.03 55293.30 88888.00 2008-06-14 15:52:02.625 166 12465.92 118.08 55293.35 88888.00 2008-06-14 15:52:02.750 166 12465.92 118.08 55293.35 88888.00 2008-06-14 15:52:02.875 166 12465.92 118.08 55293.32 88888.00 2008-06-14 15:52:03.000 166 12465.90 118.03 55293.35 88888.00 2008-06-14 15:52:03.125 166 12465.95 118.05 55293.35 88888.00 2008-06-14 15:52:03.250 166 12465.98 118.00 55293.35 88888.00 2008-06-14 15:52:03.375 166 12466.00 118.03 55293.32 88888.00 2008-06-14 15:52:03.500 166 12466.00 118.05 55293.35 88888.00 2008-06-14 15:52:03.625 166 12465.95 118.03 55293.38 88888.00 2008-06-14 15:52:03.750 166 12466.00 118.05 55293.35 88888.00 2008-06-14 15:52:03.875 166 12466.00 118.05 55293.38 88888.00 2008-06-14 15:52:04.000 166 12466.00 118.05 55293.38 88888.00 2008-06-14 15:52:04.125 166 12465.95 118.05 55293.40 88888.00 2008-06-14 15:52:04.250 166 12465.88 118.03 55293.38 88888.00 2008-06-14 15:52:04.375 166 12465.85 118.03 55293.35 88888.00 2008-06-14 15:52:04.500 166 12465.88 118.05 55293.35 88888.00 2008-06-14 15:52:04.625 166 12465.98 118.05 55293.40 88888.00 2008-06-14 15:52:04.750 166 12466.02 118.05 55293.38 88888.00 2008-06-14 15:52:04.875 166 12465.92 118.05 55293.38 88888.00 2008-06-14 15:52:05.000 166 12465.90 118.03 55293.38 88888.00 2008-06-14 15:52:05.125 166 12465.95 118.05 55293.40 88888.00 2008-06-14 15:52:05.250 166 12466.00 118.00 55293.38 88888.00 2008-06-14 15:52:05.375 166 12466.05 118.00 55293.38 88888.00 2008-06-14 15:52:05.500 166 12466.02 118.00 55293.38 88888.00 2008-06-14 15:52:05.625 166 12466.00 118.03 55293.38 88888.00 2008-06-14 15:52:05.750 166 12466.00 118.05 55293.38 88888.00 2008-06-14 15:52:05.875 166 12466.00 118.03 55293.38 88888.00 2008-06-14 15:52:06.000 166 12466.00 118.05 55293.38 88888.00 2008-06-14 15:52:06.125 166 12466.02 118.03 55293.35 88888.00 2008-06-14 15:52:06.250 166 12465.98 118.00 55293.35 88888.00 2008-06-14 15:52:06.375 166 12466.02 118.00 55293.32 88888.00 2008-06-14 15:52:06.500 166 12466.02 118.03 55293.38 88888.00 2008-06-14 15:52:06.625 166 12466.00 118.00 55293.35 88888.00 2008-06-14 15:52:06.750 166 12466.00 118.03 55293.30 88888.00 2008-06-14 15:52:06.875 166 12466.00 118.03 55293.30 88888.00 2008-06-14 15:52:07.000 166 12466.00 118.03 55293.32 88888.00 2008-06-14 15:52:07.125 166 12466.02 118.03 55293.35 88888.00 2008-06-14 15:52:07.250 166 12466.00 118.00 55293.32 88888.00 2008-06-14 15:52:07.375 166 12466.08 118.00 55293.35 88888.00 2008-06-14 15:52:07.500 166 12466.05 118.00 55293.38 88888.00 2008-06-14 15:52:07.625 166 12466.02 118.00 55293.38 88888.00 2008-06-14 15:52:07.750 166 12466.02 118.00 55293.32 88888.00 2008-06-14 15:52:07.875 166 12466.02 118.03 55293.32 88888.00 2008-06-14 15:52:08.000 166 12466.10 118.00 55293.32 88888.00 2008-06-14 15:52:08.125 166 12466.12 118.00 55293.32 88888.00 2008-06-14 15:52:08.250 166 12466.10 118.03 55293.38 88888.00 2008-06-14 15:52:08.375 166 12466.20 118.08 55293.40 88888.00 2008-06-14 15:52:08.500 166 12466.20 118.05 55293.43 88888.00 2008-06-14 15:52:08.625 166 12466.12 118.05 55293.40 88888.00 2008-06-14 15:52:08.750 166 12466.08 118.03 55293.43 88888.00 2008-06-14 15:52:08.875 166 12466.15 118.05 55293.40 88888.00 2008-06-14 15:52:09.000 166 12466.15 118.05 55293.40 88888.00 2008-06-14 15:52:09.125 166 12466.12 118.05 55293.43 88888.00 2008-06-14 15:52:09.250 166 12466.20 118.03 55293.40 88888.00 2008-06-14 15:52:09.375 166 12466.23 118.03 55293.38 88888.00 2008-06-14 15:52:09.500 166 12466.15 118.05 55293.38 88888.00 2008-06-14 15:52:09.625 166 12466.12 118.05 55293.38 88888.00 2008-06-14 15:52:09.750 166 12466.12 118.05 55293.40 88888.00 2008-06-14 15:52:09.875 166 12466.12 118.05 55293.43 88888.00 2008-06-14 15:52:10.000 166 12466.10 118.05 55293.40 88888.00 2008-06-14 15:52:10.125 166 12466.12 118.05 55293.40 88888.00 2008-06-14 15:52:10.250 166 12466.12 118.05 55293.38 88888.00 2008-06-14 15:52:10.375 166 12466.23 118.05 55293.40 88888.00 2008-06-14 15:52:10.500 166 12466.27 118.08 55293.40 88888.00 2008-06-14 15:52:10.625 166 12466.23 118.05 55293.40 88888.00 2008-06-14 15:52:10.750 166 12466.25 118.08 55293.38 88888.00 2008-06-14 15:52:10.875 166 12466.33 118.08 55293.40 88888.00 2008-06-14 15:52:11.000 166 12466.33 118.08 55293.38 88888.00 2008-06-14 15:52:11.125 166 12466.33 118.05 55293.43 88888.00 2008-06-14 15:52:11.250 166 12466.33 118.05 55293.40 88888.00 2008-06-14 15:52:11.375 166 12466.35 118.08 55293.40 88888.00 2008-06-14 15:52:11.500 166 12466.38 118.10 55293.38 88888.00 2008-06-14 15:52:11.625 166 12466.38 118.10 55293.40 88888.00 2008-06-14 15:52:11.750 166 12466.42 118.10 55293.43 88888.00 2008-06-14 15:52:11.875 166 12466.40 118.10 55293.40 88888.00 2008-06-14 15:52:12.000 166 12466.38 118.08 55293.40 88888.00 2008-06-14 15:52:12.125 166 12466.35 118.08 55293.40 88888.00 2008-06-14 15:52:12.250 166 12466.30 118.08 55293.43 88888.00 2008-06-14 15:52:12.375 166 12466.35 118.05 55293.38 88888.00 2008-06-14 15:52:12.500 166 12466.33 118.08 55293.38 88888.00 2008-06-14 15:52:12.625 166 12466.35 118.05 55293.35 88888.00 2008-06-14 15:52:12.750 166 12466.33 118.08 55293.35 88888.00 2008-06-14 15:52:12.875 166 12466.38 118.08 55293.38 88888.00 2008-06-14 15:52:13.000 166 12466.38 118.08 55293.35 88888.00 2008-06-14 15:52:13.125 166 12466.35 118.08 55293.35 88888.00 2008-06-14 15:52:13.250 166 12466.33 118.05 55293.35 88888.00 2008-06-14 15:52:13.375 166 12466.35 118.05 55293.32 88888.00 2008-06-14 15:52:13.500 166 12466.35 118.08 55293.32 88888.00 2008-06-14 15:52:13.625 166 12466.38 118.12 55293.32 88888.00 2008-06-14 15:52:13.750 166 12466.38 118.10 55293.38 88888.00 2008-06-14 15:52:13.875 166 12466.38 118.08 55293.38 88888.00 2008-06-14 15:52:14.000 166 12466.42 118.10 55293.38 88888.00 2008-06-14 15:52:14.125 166 12466.45 118.12 55293.40 88888.00 2008-06-14 15:52:14.250 166 12466.45 118.12 55293.43 88888.00 2008-06-14 15:52:14.375 166 12466.42 118.12 55293.43 88888.00 2008-06-14 15:52:14.500 166 12466.42 118.15 55293.45 88888.00 2008-06-14 15:52:14.625 166 12466.48 118.17 55293.40 88888.00 2008-06-14 15:52:14.750 166 12466.55 118.17 55293.40 88888.00 2008-06-14 15:52:14.875 166 12466.58 118.15 55293.40 88888.00 2008-06-14 15:52:15.000 166 12466.58 118.12 55293.40 88888.00 2008-06-14 15:52:15.125 166 12466.52 118.17 55293.40 88888.00 2008-06-14 15:52:15.250 166 12466.45 118.17 55293.38 88888.00 2008-06-14 15:52:15.375 166 12466.42 118.17 55293.38 88888.00 2008-06-14 15:52:15.500 166 12466.42 118.15 55293.40 88888.00 2008-06-14 15:52:15.625 166 12466.40 118.17 55293.45 88888.00 2008-06-14 15:52:15.750 166 12466.40 118.17 55293.43 88888.00 2008-06-14 15:52:15.875 166 12466.42 118.20 55293.43 88888.00 2008-06-14 15:52:16.000 166 12466.48 118.20 55293.43 88888.00 2008-06-14 15:52:16.125 166 12466.50 118.20 55293.43 88888.00 2008-06-14 15:52:16.250 166 12466.48 118.20 55293.43 88888.00 2008-06-14 15:52:16.375 166 12466.55 118.20 55293.43 88888.00 2008-06-14 15:52:16.500 166 12466.65 118.20 55293.40 88888.00 2008-06-14 15:52:16.625 166 12466.62 118.20 55293.38 88888.00 2008-06-14 15:52:16.750 166 12466.60 118.20 55293.40 88888.00 2008-06-14 15:52:16.875 166 12466.60 118.22 55293.40 88888.00 2008-06-14 15:52:17.000 166 12466.55 118.22 55293.43 88888.00 2008-06-14 15:52:17.125 166 12466.52 118.25 55293.43 88888.00 2008-06-14 15:52:17.250 166 12466.52 118.22 55293.43 88888.00 2008-06-14 15:52:17.375 166 12466.58 118.25 55293.43 88888.00 2008-06-14 15:52:17.500 166 12466.55 118.25 55293.45 88888.00 2008-06-14 15:52:17.625 166 12466.58 118.28 55293.45 88888.00 2008-06-14 15:52:17.750 166 12466.62 118.28 55293.43 88888.00 2008-06-14 15:52:17.875 166 12466.60 118.25 55293.45 88888.00 2008-06-14 15:52:18.000 166 12466.60 118.22 55293.47 88888.00 2008-06-14 15:52:18.125 166 12466.60 118.25 55293.47 88888.00 2008-06-14 15:52:18.250 166 12466.58 118.22 55293.43 88888.00 2008-06-14 15:52:18.375 166 12466.55 118.22 55293.40 88888.00 2008-06-14 15:52:18.500 166 12466.52 118.22 55293.38 88888.00 2008-06-14 15:52:18.625 166 12466.58 118.25 55293.40 88888.00 2008-06-14 15:52:18.750 166 12466.65 118.25 55293.40 88888.00 2008-06-14 15:52:18.875 166 12466.70 118.22 55293.43 88888.00 2008-06-14 15:52:19.000 166 12466.70 118.22 55293.43 88888.00 2008-06-14 15:52:19.125 166 12466.73 118.20 55293.43 88888.00 2008-06-14 15:52:19.250 166 12466.70 118.22 55293.38 88888.00 2008-06-14 15:52:19.375 166 12466.73 118.25 55293.40 88888.00 2008-06-14 15:52:19.500 166 12466.73 118.25 55293.40 88888.00 2008-06-14 15:52:19.625 166 12466.75 118.22 55293.40 88888.00 2008-06-14 15:52:19.750 166 12466.80 118.25 55293.40 88888.00 2008-06-14 15:52:19.875 166 12466.77 118.25 55293.40 88888.00 2008-06-14 15:52:20.000 166 12466.77 118.25 55293.38 88888.00 2008-06-14 15:52:20.125 166 12466.75 118.25 55293.38 88888.00 2008-06-14 15:52:20.250 166 12466.75 118.28 55293.38 88888.00 2008-06-14 15:52:20.375 166 12466.75 118.30 55293.40 88888.00 2008-06-14 15:52:20.500 166 12466.77 118.30 55293.38 88888.00 2008-06-14 15:52:20.625 166 12466.80 118.33 55293.40 88888.00 2008-06-14 15:52:20.750 166 12466.85 118.33 55293.43 88888.00 2008-06-14 15:52:20.875 166 12466.80 118.30 55293.40 88888.00 2008-06-14 15:52:21.000 166 12466.77 118.30 55293.45 88888.00 2008-06-14 15:52:21.125 166 12466.77 118.33 55293.45 88888.00 2008-06-14 15:52:21.250 166 12466.75 118.30 55293.40 88888.00 2008-06-14 15:52:21.375 166 12466.80 118.30 55293.43 88888.00 2008-06-14 15:52:21.500 166 12466.80 118.33 55293.40 88888.00 2008-06-14 15:52:21.625 166 12466.88 118.33 55293.43 88888.00 2008-06-14 15:52:21.750 166 12466.88 118.33 55293.43 88888.00 2008-06-14 15:52:21.875 166 12466.85 118.33 55293.43 88888.00 2008-06-14 15:52:22.000 166 12466.90 118.33 55293.43 88888.00 2008-06-14 15:52:22.125 166 12466.85 118.33 55293.43 88888.00 2008-06-14 15:52:22.250 166 12466.83 118.30 55293.43 88888.00 2008-06-14 15:52:22.375 166 12466.85 118.33 55293.43 88888.00 2008-06-14 15:52:22.500 166 12466.88 118.35 55293.45 88888.00 2008-06-14 15:52:22.625 166 12466.90 118.35 55293.47 88888.00 2008-06-14 15:52:22.750 166 12466.92 118.35 55293.45 88888.00 2008-06-14 15:52:22.875 166 12466.92 118.35 55293.45 88888.00 2008-06-14 15:52:23.000 166 12466.90 118.38 55293.45 88888.00 2008-06-14 15:52:23.125 166 12466.95 118.38 55293.43 88888.00 2008-06-14 15:52:23.250 166 12466.95 118.35 55293.45 88888.00 2008-06-14 15:52:23.375 166 12466.92 118.33 55293.43 88888.00 2008-06-14 15:52:23.500 166 12466.95 118.33 55293.40 88888.00 2008-06-14 15:52:23.625 166 12467.05 118.35 55293.40 88888.00 2008-06-14 15:52:23.750 166 12467.05 118.38 55293.43 88888.00 2008-06-14 15:52:23.875 166 12467.02 118.38 55293.47 88888.00 2008-06-14 15:52:24.000 166 12467.02 118.35 55293.47 88888.00 2008-06-14 15:52:24.125 166 12467.08 118.35 55293.50 88888.00 2008-06-14 15:52:24.250 166 12467.10 118.30 55293.47 88888.00 2008-06-14 15:52:24.375 166 12467.08 118.33 55293.45 88888.00 2008-06-14 15:52:24.500 166 12467.02 118.33 55293.40 88888.00 2008-06-14 15:52:24.625 166 12467.00 118.33 55293.40 88888.00 2008-06-14 15:52:24.750 166 12467.00 118.33 55293.38 88888.00 2008-06-14 15:52:24.875 166 12467.05 118.33 55293.38 88888.00 2008-06-14 15:52:25.000 166 12467.10 118.30 55293.38 88888.00 2008-06-14 15:52:25.125 166 12467.08 118.30 55293.38 88888.00 2008-06-14 15:52:25.250 166 12467.05 118.33 55293.38 88888.00 2008-06-14 15:52:25.375 166 12467.08 118.33 55293.38 88888.00 2008-06-14 15:52:25.500 166 12467.05 118.35 55293.38 88888.00 2008-06-14 15:52:25.625 166 12467.08 118.35 55293.40 88888.00 2008-06-14 15:52:25.750 166 12467.12 118.33 55293.38 88888.00 2008-06-14 15:52:25.875 166 12467.10 118.33 55293.40 88888.00 2008-06-14 15:52:26.000 166 12467.05 118.35 55293.40 88888.00 2008-06-14 15:52:26.125 166 12467.08 118.35 55293.40 88888.00 2008-06-14 15:52:26.250 166 12467.08 118.35 55293.40 88888.00 2008-06-14 15:52:26.375 166 12467.10 118.35 55293.43 88888.00 2008-06-14 15:52:26.500 166 12467.10 118.38 55293.47 88888.00 2008-06-14 15:52:26.625 166 12467.15 118.38 55293.47 88888.00 2008-06-14 15:52:26.750 166 12467.12 118.38 55293.45 88888.00 2008-06-14 15:52:26.875 166 12467.15 118.40 55293.45 88888.00 2008-06-14 15:52:27.000 166 12467.15 118.40 55293.45 88888.00 2008-06-14 15:52:27.125 166 12467.17 118.40 55293.43 88888.00 2008-06-14 15:52:27.250 166 12467.10 118.38 55293.43 88888.00 2008-06-14 15:52:27.375 166 12467.15 118.38 55293.43 88888.00 2008-06-14 15:52:27.500 166 12467.15 118.40 55293.43 88888.00 2008-06-14 15:52:27.625 166 12467.12 118.40 55293.45 88888.00 2008-06-14 15:52:27.750 166 12467.05 118.42 55293.45 88888.00 2008-06-14 15:52:27.875 166 12467.05 118.40 55293.43 88888.00 2008-06-14 15:52:28.000 166 12467.10 118.38 55293.43 88888.00 2008-06-14 15:52:28.125 166 12467.17 118.40 55293.47 88888.00 2008-06-14 15:52:28.250 166 12467.23 118.40 55293.45 88888.00 2008-06-14 15:52:28.375 166 12467.20 118.40 55293.43 88888.00 2008-06-14 15:52:28.500 166 12467.17 118.42 55293.40 88888.00 2008-06-14 15:52:28.625 166 12467.20 118.42 55293.45 88888.00 2008-06-14 15:52:28.750 166 12467.25 118.40 55293.45 88888.00 2008-06-14 15:52:28.875 166 12467.25 118.40 55293.45 88888.00 2008-06-14 15:52:29.000 166 12467.23 118.38 55293.43 88888.00 2008-06-14 15:52:29.125 166 12467.23 118.40 55293.43 88888.00 2008-06-14 15:52:29.250 166 12467.25 118.38 55293.45 88888.00 2008-06-14 15:52:29.375 166 12467.30 118.40 55293.47 88888.00 2008-06-14 15:52:29.500 166 12467.33 118.40 55293.47 88888.00 2008-06-14 15:52:29.625 166 12467.33 118.42 55293.50 88888.00 2008-06-14 15:52:29.750 166 12467.33 118.42 55293.47 88888.00 2008-06-14 15:52:29.875 166 12467.33 118.42 55293.45 88888.00 2008-06-14 15:52:30.000 166 12467.30 118.42 55293.45 88888.00 2008-06-14 15:52:30.125 166 12467.27 118.42 55293.45 88888.00 2008-06-14 15:52:30.250 166 12467.27 118.38 55293.45 88888.00 2008-06-14 15:52:30.375 166 12467.33 118.38 55293.43 88888.00 2008-06-14 15:52:30.500 166 12467.33 118.40 55293.43 88888.00 2008-06-14 15:52:30.625 166 12467.30 118.40 55293.43 88888.00 2008-06-14 15:52:30.750 166 12467.27 118.40 55293.43 88888.00 2008-06-14 15:52:30.875 166 12467.30 118.40 55293.43 88888.00 2008-06-14 15:52:31.000 166 12467.27 118.40 55293.43 88888.00 2008-06-14 15:52:31.125 166 12467.25 118.40 55293.43 88888.00 2008-06-14 15:52:31.250 166 12467.25 118.38 55293.45 88888.00 2008-06-14 15:52:31.375 166 12467.30 118.40 55293.45 88888.00 2008-06-14 15:52:31.500 166 12467.30 118.42 55293.43 88888.00 2008-06-14 15:52:31.625 166 12467.35 118.40 55293.38 88888.00 2008-06-14 15:52:31.750 166 12467.40 118.40 55293.43 88888.00 2008-06-14 15:52:31.875 166 12467.42 118.42 55293.43 88888.00 2008-06-14 15:52:32.000 166 12467.35 118.40 55293.43 88888.00 2008-06-14 15:52:32.125 166 12467.27 118.40 55293.40 88888.00 2008-06-14 15:52:32.250 166 12467.25 118.42 55293.43 88888.00 2008-06-14 15:52:32.375 166 12467.33 118.42 55293.45 88888.00 2008-06-14 15:52:32.500 166 12467.33 118.45 55293.45 88888.00 2008-06-14 15:52:32.625 166 12467.27 118.42 55293.45 88888.00 2008-06-14 15:52:32.750 166 12467.23 118.45 55293.43 88888.00 2008-06-14 15:52:32.875 166 12467.27 118.45 55293.43 88888.00 2008-06-14 15:52:33.000 166 12467.35 118.45 55293.43 88888.00 2008-06-14 15:52:33.125 166 12467.30 118.47 55293.43 88888.00 2008-06-14 15:52:33.250 166 12467.27 118.42 55293.47 88888.00 2008-06-14 15:52:33.375 166 12467.35 118.45 55293.45 88888.00 2008-06-14 15:52:33.500 166 12467.40 118.45 55293.47 88888.00 2008-06-14 15:52:33.625 166 12467.30 118.45 55293.50 88888.00 2008-06-14 15:52:33.750 166 12467.27 118.45 55293.50 88888.00 2008-06-14 15:52:33.875 166 12467.38 118.45 55293.47 88888.00 2008-06-14 15:52:34.000 166 12467.42 118.45 55293.47 88888.00 2008-06-14 15:52:34.125 166 12467.42 118.45 55293.50 88888.00 2008-06-14 15:52:34.250 166 12467.40 118.50 55293.47 88888.00 2008-06-14 15:52:34.375 166 12467.40 118.47 55293.45 88888.00 2008-06-14 15:52:34.500 166 12467.42 118.47 55293.47 88888.00 2008-06-14 15:52:34.625 166 12467.48 118.47 55293.50 88888.00 2008-06-14 15:52:34.750 166 12467.42 118.50 55293.50 88888.00 2008-06-14 15:52:34.875 166 12467.40 118.50 55293.53 88888.00 2008-06-14 15:52:35.000 166 12467.40 118.50 55293.50 88888.00 2008-06-14 15:52:35.125 166 12467.45 118.47 55293.53 88888.00 2008-06-14 15:52:35.250 166 12467.40 118.47 55293.53 88888.00 2008-06-14 15:52:35.375 166 12467.42 118.47 55293.50 88888.00 2008-06-14 15:52:35.500 166 12467.45 118.47 55293.50 88888.00 2008-06-14 15:52:35.625 166 12467.42 118.47 55293.53 88888.00 2008-06-14 15:52:35.750 166 12467.45 118.47 55293.53 88888.00 2008-06-14 15:52:35.875 166 12467.50 118.50 55293.53 88888.00 2008-06-14 15:52:36.000 166 12467.48 118.50 55293.47 88888.00 2008-06-14 15:52:36.125 166 12467.52 118.50 55293.47 88888.00 2008-06-14 15:52:36.250 166 12467.58 118.47 55293.47 88888.00 2008-06-14 15:52:36.375 166 12467.55 118.45 55293.47 88888.00 2008-06-14 15:52:36.500 166 12467.52 118.45 55293.47 88888.00 2008-06-14 15:52:36.625 166 12467.48 118.45 55293.45 88888.00 2008-06-14 15:52:36.750 166 12467.52 118.47 55293.45 88888.00 2008-06-14 15:52:36.875 166 12467.55 118.50 55293.43 88888.00 2008-06-14 15:52:37.000 166 12467.58 118.50 55293.45 88888.00 2008-06-14 15:52:37.125 166 12467.58 118.50 55293.45 88888.00 2008-06-14 15:52:37.250 166 12467.55 118.50 55293.45 88888.00 2008-06-14 15:52:37.375 166 12467.60 118.50 55293.40 88888.00 2008-06-14 15:52:37.500 166 12467.58 118.50 55293.45 88888.00 2008-06-14 15:52:37.625 166 12467.60 118.50 55293.45 88888.00 2008-06-14 15:52:37.750 166 12467.65 118.53 55293.43 88888.00 2008-06-14 15:52:37.875 166 12467.62 118.50 55293.43 88888.00 2008-06-14 15:52:38.000 166 12467.58 118.53 55293.40 88888.00 2008-06-14 15:52:38.125 166 12467.55 118.53 55293.43 88888.00 2008-06-14 15:52:38.250 166 12467.50 118.53 55293.45 88888.00 2008-06-14 15:52:38.375 166 12467.58 118.55 55293.47 88888.00 2008-06-14 15:52:38.500 166 12467.60 118.55 55293.47 88888.00 2008-06-14 15:52:38.625 166 12467.65 118.55 55293.45 88888.00 2008-06-14 15:52:38.750 166 12467.62 118.55 55293.45 88888.00 2008-06-14 15:52:38.875 166 12467.62 118.55 55293.47 88888.00 2008-06-14 15:52:39.000 166 12467.60 118.55 55293.47 88888.00 2008-06-14 15:52:39.125 166 12467.62 118.55 55293.50 88888.00 2008-06-14 15:52:39.250 166 12467.60 118.55 55293.47 88888.00 2008-06-14 15:52:39.375 166 12467.58 118.55 55293.47 88888.00 2008-06-14 15:52:39.500 166 12467.58 118.53 55293.47 88888.00 2008-06-14 15:52:39.625 166 12467.58 118.53 55293.47 88888.00 2008-06-14 15:52:39.750 166 12467.55 118.53 55293.45 88888.00 2008-06-14 15:52:39.875 166 12467.60 118.55 55293.47 88888.00 2008-06-14 15:52:40.000 166 12467.60 118.55 55293.47 88888.00 2008-06-14 15:52:40.125 166 12467.70 118.55 55293.50 88888.00 2008-06-14 15:52:40.250 166 12467.80 118.55 55293.50 88888.00 2008-06-14 15:52:40.375 166 12467.77 118.58 55293.50 88888.00 2008-06-14 15:52:40.500 166 12467.73 118.58 55293.47 88888.00 2008-06-14 15:52:40.625 166 12467.75 118.58 55293.50 88888.00 2008-06-14 15:52:40.750 166 12467.73 118.58 55293.50 88888.00 2008-06-14 15:52:40.875 166 12467.65 118.58 55293.50 88888.00 2008-06-14 15:52:41.000 166 12467.70 118.55 55293.50 88888.00 2008-06-14 15:52:41.125 166 12467.80 118.55 55293.53 88888.00 2008-06-14 15:52:41.250 166 12467.85 118.58 55293.53 88888.00 2008-06-14 15:52:41.375 166 12467.88 118.55 55293.53 88888.00 2008-06-14 15:52:41.500 166 12467.88 118.55 55293.53 88888.00 2008-06-14 15:52:41.625 166 12467.90 118.55 55293.55 88888.00 2008-06-14 15:52:41.750 166 12467.85 118.53 55293.50 88888.00 2008-06-14 15:52:41.875 166 12467.77 118.53 55293.53 88888.00 2008-06-14 15:52:42.000 166 12467.75 118.55 55293.53 88888.00 2008-06-14 15:52:42.125 166 12467.77 118.55 55293.55 88888.00 2008-06-14 15:52:42.250 166 12467.70 118.50 55293.53 88888.00 2008-06-14 15:52:42.375 166 12467.67 118.50 55293.50 88888.00 2008-06-14 15:52:42.500 166 12467.77 118.47 55293.50 88888.00 2008-06-14 15:52:42.625 166 12467.83 118.50 55293.47 88888.00 2008-06-14 15:52:42.750 166 12467.77 118.50 55293.47 88888.00 2008-06-14 15:52:42.875 166 12467.75 118.53 55293.50 88888.00 2008-06-14 15:52:43.000 166 12467.73 118.55 55293.50 88888.00 2008-06-14 15:52:43.125 166 12467.75 118.55 55293.53 88888.00 2008-06-14 15:52:43.250 166 12467.75 118.50 55293.53 88888.00 2008-06-14 15:52:43.375 166 12467.83 118.50 55293.50 88888.00 2008-06-14 15:52:43.500 166 12467.85 118.50 55293.47 88888.00 2008-06-14 15:52:43.625 166 12467.88 118.50 55293.47 88888.00 2008-06-14 15:52:43.750 166 12467.80 118.53 55293.47 88888.00 2008-06-14 15:52:43.875 166 12467.83 118.50 55293.50 88888.00 2008-06-14 15:52:44.000 166 12467.90 118.47 55293.47 88888.00 2008-06-14 15:52:44.125 166 12467.92 118.50 55293.50 88888.00 2008-06-14 15:52:44.250 166 12467.88 118.53 55293.50 88888.00 2008-06-14 15:52:44.375 166 12467.95 118.53 55293.50 88888.00 2008-06-14 15:52:44.500 166 12468.00 118.53 55293.53 88888.00 2008-06-14 15:52:44.625 166 12467.98 118.55 55293.53 88888.00 2008-06-14 15:52:44.750 166 12467.90 118.53 55293.55 88888.00 2008-06-14 15:52:44.875 166 12467.85 118.53 55293.57 88888.00 2008-06-14 15:52:45.000 166 12467.83 118.53 55293.57 88888.00 2008-06-14 15:52:45.125 166 12467.83 118.53 55293.55 88888.00 2008-06-14 15:52:45.250 166 12467.92 118.50 55293.53 88888.00 2008-06-14 15:52:45.375 166 12467.98 118.50 55293.55 88888.00 2008-06-14 15:52:45.500 166 12467.95 118.50 55293.57 88888.00 2008-06-14 15:52:45.625 166 12467.95 118.53 55293.53 88888.00 2008-06-14 15:52:45.750 166 12467.95 118.50 55293.55 88888.00 2008-06-14 15:52:45.875 166 12467.92 118.53 55293.50 88888.00 2008-06-14 15:52:46.000 166 12467.95 118.53 55293.53 88888.00 2008-06-14 15:52:46.125 166 12467.98 118.50 55293.55 88888.00 2008-06-14 15:52:46.250 166 12467.95 118.50 55293.60 88888.00 2008-06-14 15:52:46.375 166 12467.98 118.47 55293.60 88888.00 2008-06-14 15:52:46.500 166 12467.95 118.50 55293.57 88888.00 2008-06-14 15:52:46.625 166 12467.95 118.50 55293.57 88888.00 2008-06-14 15:52:46.750 166 12467.98 118.50 55293.60 88888.00 2008-06-14 15:52:46.875 166 12467.98 118.50 55293.62 88888.00 2008-06-14 15:52:47.000 166 12467.95 118.50 55293.60 88888.00 2008-06-14 15:52:47.125 166 12467.98 118.47 55293.60 88888.00 2008-06-14 15:52:47.250 166 12467.98 118.47 55293.62 88888.00 2008-06-14 15:52:47.375 166 12468.05 118.47 55293.60 88888.00 2008-06-14 15:52:47.500 166 12468.05 118.47 55293.60 88888.00 2008-06-14 15:52:47.625 166 12468.02 118.47 55293.60 88888.00 2008-06-14 15:52:47.750 166 12468.02 118.47 55293.62 88888.00 2008-06-14 15:52:47.875 166 12468.00 118.50 55293.62 88888.00 2008-06-14 15:52:48.000 166 12468.00 118.47 55293.65 88888.00 2008-06-14 15:52:48.125 166 12467.98 118.47 55293.68 88888.00 2008-06-14 15:52:48.250 166 12467.98 118.45 55293.65 88888.00 2008-06-14 15:52:48.375 166 12467.98 118.42 55293.62 88888.00 2008-06-14 15:52:48.500 166 12467.92 118.42 55293.62 88888.00 2008-06-14 15:52:48.625 166 12467.95 118.42 55293.60 88888.00 2008-06-14 15:52:48.750 166 12468.00 118.42 55293.57 88888.00 2008-06-14 15:52:48.875 166 12467.95 118.42 55293.57 88888.00 2008-06-14 15:52:49.000 166 12467.92 118.42 55293.57 88888.00 2008-06-14 15:52:49.125 166 12467.92 118.42 55293.55 88888.00 2008-06-14 15:52:49.250 166 12467.92 118.38 55293.57 88888.00 2008-06-14 15:52:49.375 166 12467.95 118.38 55293.57 88888.00 2008-06-14 15:52:49.500 166 12468.00 118.40 55293.60 88888.00 2008-06-14 15:52:49.625 166 12468.02 118.40 55293.57 88888.00 2008-06-14 15:52:49.750 166 12467.98 118.38 55293.57 88888.00 2008-06-14 15:52:49.875 166 12467.90 118.38 55293.57 88888.00 2008-06-14 15:52:50.000 166 12467.98 118.38 55293.57 88888.00 2008-06-14 15:52:50.125 166 12467.98 118.35 55293.60 88888.00 2008-06-14 15:52:50.250 166 12467.95 118.38 55293.62 88888.00 2008-06-14 15:52:50.375 166 12468.00 118.38 55293.65 88888.00 2008-06-14 15:52:50.500 166 12467.98 118.38 55293.65 88888.00 2008-06-14 15:52:50.625 166 12467.92 118.38 55293.68 88888.00 2008-06-14 15:52:50.750 166 12467.90 118.40 55293.65 88888.00 2008-06-14 15:52:50.875 166 12467.92 118.40 55293.68 88888.00 2008-06-14 15:52:51.000 166 12467.95 118.40 55293.68 88888.00 2008-06-14 15:52:51.125 166 12467.92 118.38 55293.70 88888.00 2008-06-14 15:52:51.250 166 12467.92 118.35 55293.70 88888.00 2008-06-14 15:52:51.375 166 12467.98 118.38 55293.70 88888.00 2008-06-14 15:52:51.500 166 12467.95 118.38 55293.70 88888.00 2008-06-14 15:52:51.625 166 12467.98 118.38 55293.65 88888.00 2008-06-14 15:52:51.750 166 12468.05 118.38 55293.68 88888.00 2008-06-14 15:52:51.875 166 12468.08 118.38 55293.68 88888.00 2008-06-14 15:52:52.000 166 12468.05 118.38 55293.68 88888.00 2008-06-14 15:52:52.125 166 12468.12 118.40 55293.70 88888.00 2008-06-14 15:52:52.250 166 12468.08 118.38 55293.72 88888.00 2008-06-14 15:52:52.375 166 12468.05 118.35 55293.70 88888.00 2008-06-14 15:52:52.500 166 12468.08 118.38 55293.72 88888.00 2008-06-14 15:52:52.625 166 12468.15 118.38 55293.72 88888.00 2008-06-14 15:52:52.750 166 12468.10 118.38 55293.72 88888.00 2008-06-14 15:52:52.875 166 12468.02 118.38 55293.72 88888.00 2008-06-14 15:52:53.000 166 12467.95 118.38 55293.75 88888.00 2008-06-14 15:52:53.125 166 12467.98 118.38 55293.80 88888.00 2008-06-14 15:52:53.250 166 12468.02 118.35 55293.80 88888.00 2008-06-14 15:52:53.375 166 12468.02 118.35 55293.80 88888.00 2008-06-14 15:52:53.500 166 12468.02 118.35 55293.78 88888.00 2008-06-14 15:52:53.625 166 12468.10 118.35 55293.75 88888.00 2008-06-14 15:52:53.750 166 12468.10 118.33 55293.78 88888.00 2008-06-14 15:52:53.875 166 12468.02 118.33 55293.78 88888.00 2008-06-14 15:52:54.000 166 12468.02 118.35 55293.78 88888.00 2008-06-14 15:52:54.125 166 12468.08 118.33 55293.75 88888.00 2008-06-14 15:52:54.250 166 12468.02 118.30 55293.78 88888.00 2008-06-14 15:52:54.375 166 12468.05 118.33 55293.75 88888.00 2008-06-14 15:52:54.500 166 12468.02 118.30 55293.72 88888.00 2008-06-14 15:52:54.625 166 12468.02 118.30 55293.72 88888.00 2008-06-14 15:52:54.750 166 12468.02 118.30 55293.72 88888.00 2008-06-14 15:52:54.875 166 12467.98 118.30 55293.72 88888.00 2008-06-14 15:52:55.000 166 12467.92 118.28 55293.70 88888.00 2008-06-14 15:52:55.125 166 12467.98 118.30 55293.70 88888.00 2008-06-14 15:52:55.250 166 12467.95 118.25 55293.75 88888.00 2008-06-14 15:52:55.375 166 12468.00 118.28 55293.75 88888.00 2008-06-14 15:52:55.500 166 12468.02 118.25 55293.75 88888.00 2008-06-14 15:52:55.625 166 12468.00 118.25 55293.75 88888.00 2008-06-14 15:52:55.750 166 12467.98 118.25 55293.75 88888.00 2008-06-14 15:52:55.875 166 12468.02 118.28 55293.78 88888.00 2008-06-14 15:52:56.000 166 12468.10 118.25 55293.72 88888.00 2008-06-14 15:52:56.125 166 12468.15 118.25 55293.72 88888.00 2008-06-14 15:52:56.250 166 12468.20 118.25 55293.78 88888.00 2008-06-14 15:52:56.375 166 12468.23 118.28 55293.80 88888.00 2008-06-14 15:52:56.500 166 12468.23 118.28 55293.78 88888.00 2008-06-14 15:52:56.625 166 12468.23 118.28 55293.78 88888.00 2008-06-14 15:52:56.750 166 12468.20 118.28 55293.80 88888.00 2008-06-14 15:52:56.875 166 12468.23 118.25 55293.80 88888.00 2008-06-14 15:52:57.000 166 12468.23 118.25 55293.82 88888.00 2008-06-14 15:52:57.125 166 12468.17 118.25 55293.82 88888.00 2008-06-14 15:52:57.250 166 12468.10 118.25 55293.85 88888.00 2008-06-14 15:52:57.375 166 12468.10 118.25 55293.82 88888.00 2008-06-14 15:52:57.500 166 12468.15 118.25 55293.85 88888.00 2008-06-14 15:52:57.625 166 12468.17 118.25 55293.85 88888.00 2008-06-14 15:52:57.750 166 12468.17 118.22 55293.88 88888.00 2008-06-14 15:52:57.875 166 12468.23 118.25 55293.88 88888.00 2008-06-14 15:52:58.000 166 12468.20 118.25 55293.88 88888.00 2008-06-14 15:52:58.125 166 12468.20 118.25 55293.88 88888.00 2008-06-14 15:52:58.250 166 12468.20 118.20 55293.88 88888.00 2008-06-14 15:52:58.375 166 12468.23 118.22 55293.88 88888.00 2008-06-14 15:52:58.500 166 12468.23 118.25 55293.85 88888.00 2008-06-14 15:52:58.625 166 12468.23 118.25 55293.88 88888.00 2008-06-14 15:52:58.750 166 12468.25 118.25 55293.90 88888.00 2008-06-14 15:52:58.875 166 12468.27 118.25 55293.88 88888.00 2008-06-14 15:52:59.000 166 12468.20 118.22 55293.93 88888.00 2008-06-14 15:52:59.125 166 12468.20 118.25 55293.95 88888.00 2008-06-14 15:52:59.250 166 12468.23 118.22 55293.90 88888.00 2008-06-14 15:52:59.375 166 12468.23 118.25 55293.88 88888.00 2008-06-14 15:52:59.500 166 12468.17 118.25 55293.88 88888.00 2008-06-14 15:52:59.625 166 12468.20 118.25 55293.88 88888.00 2008-06-14 15:52:59.750 166 12468.15 118.22 55293.88 88888.00 2008-06-14 15:52:59.875 166 12468.12 118.22 55293.88 88888.00 2008-06-14 15:53:00.000 166 12468.10 118.25 55293.88 88888.00 2008-06-14 15:53:00.125 166 12468.12 118.22 55293.93 88888.00 2008-06-14 15:53:00.250 166 12468.12 118.17 55293.90 88888.00 2008-06-14 15:53:00.375 166 12468.15 118.17 55293.88 88888.00 2008-06-14 15:53:00.500 166 12468.12 118.15 55293.88 88888.00 2008-06-14 15:53:00.625 166 12468.10 118.17 55293.88 88888.00 2008-06-14 15:53:00.750 166 12468.08 118.15 55293.85 88888.00 2008-06-14 15:53:00.875 166 12468.08 118.17 55293.88 88888.00 2008-06-14 15:53:01.000 166 12468.15 118.20 55293.88 88888.00 2008-06-14 15:53:01.125 166 12468.20 118.20 55293.90 88888.00 2008-06-14 15:53:01.250 166 12468.17 118.17 55293.88 88888.00 2008-06-14 15:53:01.375 166 12468.15 118.17 55293.88 88888.00 2008-06-14 15:53:01.500 166 12468.12 118.17 55293.90 88888.00 2008-06-14 15:53:01.625 166 12468.12 118.15 55293.90 88888.00 2008-06-14 15:53:01.750 166 12468.17 118.17 55293.88 88888.00 2008-06-14 15:53:01.875 166 12468.17 118.17 55293.85 88888.00 2008-06-14 15:53:02.000 166 12468.20 118.20 55293.88 88888.00 2008-06-14 15:53:02.125 166 12468.15 118.17 55293.93 88888.00 2008-06-14 15:53:02.250 166 12468.12 118.17 55293.95 88888.00 2008-06-14 15:53:02.375 166 12468.12 118.20 55293.97 88888.00 2008-06-14 15:53:02.500 166 12468.12 118.20 55293.95 88888.00 2008-06-14 15:53:02.625 166 12468.15 118.17 55293.95 88888.00 2008-06-14 15:53:02.750 166 12468.10 118.17 55293.95 88888.00 2008-06-14 15:53:02.875 166 12468.10 118.20 55293.97 88888.00 2008-06-14 15:53:03.000 166 12468.08 118.20 55294.00 88888.00 2008-06-14 15:53:03.125 166 12468.08 118.20 55294.00 88888.00 2008-06-14 15:53:03.250 166 12468.10 118.17 55293.97 88888.00 2008-06-14 15:53:03.375 166 12468.12 118.17 55293.97 88888.00 2008-06-14 15:53:03.500 166 12468.17 118.17 55294.00 88888.00 2008-06-14 15:53:03.625 166 12468.20 118.20 55294.00 88888.00 2008-06-14 15:53:03.750 166 12468.20 118.20 55293.97 88888.00 2008-06-14 15:53:03.875 166 12468.17 118.17 55293.97 88888.00 2008-06-14 15:53:04.000 166 12468.15 118.17 55294.03 88888.00 2008-06-14 15:53:04.125 166 12468.15 118.17 55294.03 88888.00 2008-06-14 15:53:04.250 166 12468.10 118.17 55294.03 88888.00 2008-06-14 15:53:04.375 166 12468.10 118.20 55294.03 88888.00 2008-06-14 15:53:04.500 166 12468.08 118.17 55294.05 88888.00 2008-06-14 15:53:04.625 166 12468.08 118.17 55294.05 88888.00 2008-06-14 15:53:04.750 166 12468.10 118.17 55294.05 88888.00 2008-06-14 15:53:04.875 166 12468.17 118.20 55294.07 88888.00 2008-06-14 15:53:05.000 166 12468.17 118.20 55294.07 88888.00 2008-06-14 15:53:05.125 166 12468.17 118.17 55294.07 88888.00 2008-06-14 15:53:05.250 166 12468.15 118.17 55294.07 88888.00 2008-06-14 15:53:05.375 166 12468.17 118.20 55294.10 88888.00 2008-06-14 15:53:05.500 166 12468.12 118.20 55294.10 88888.00 2008-06-14 15:53:05.625 166 12468.10 118.17 55294.10 88888.00 2008-06-14 15:53:05.750 166 12468.10 118.17 55294.05 88888.00 2008-06-14 15:53:05.875 166 12468.12 118.17 55294.07 88888.00 2008-06-14 15:53:06.000 166 12468.15 118.20 55294.07 88888.00 2008-06-14 15:53:06.125 166 12468.17 118.17 55294.10 88888.00 2008-06-14 15:53:06.250 166 12468.17 118.17 55294.10 88888.00 2008-06-14 15:53:06.375 166 12468.17 118.15 55294.10 88888.00 2008-06-14 15:53:06.500 166 12468.17 118.12 55294.05 88888.00 2008-06-14 15:53:06.625 166 12468.12 118.15 55294.05 88888.00 2008-06-14 15:53:06.750 166 12468.17 118.12 55294.03 88888.00 2008-06-14 15:53:06.875 166 12468.17 118.15 55294.03 88888.00 2008-06-14 15:53:07.000 166 12468.12 118.15 55294.00 88888.00 2008-06-14 15:53:07.125 166 12468.10 118.15 55294.03 88888.00 2008-06-14 15:53:07.250 166 12468.08 118.15 55294.00 88888.00 2008-06-14 15:53:07.375 166 12468.12 118.17 55294.00 88888.00 2008-06-14 15:53:07.500 166 12468.10 118.17 55294.00 88888.00 2008-06-14 15:53:07.625 166 12468.08 118.17 55294.00 88888.00 2008-06-14 15:53:07.750 166 12468.05 118.15 55294.05 88888.00 2008-06-14 15:53:07.875 166 12468.05 118.12 55294.07 88888.00 2008-06-14 15:53:08.000 166 12468.00 118.15 55294.05 88888.00 2008-06-14 15:53:08.125 166 12468.00 118.17 55294.05 88888.00 2008-06-14 15:53:08.250 166 12468.08 118.20 55294.05 88888.00 2008-06-14 15:53:08.375 166 12468.12 118.20 55294.05 88888.00 2008-06-14 15:53:08.500 166 12468.10 118.17 55294.10 88888.00 2008-06-14 15:53:08.625 166 12468.12 118.17 55294.10 88888.00 2008-06-14 15:53:08.750 166 12468.10 118.20 55294.12 88888.00 2008-06-14 15:53:08.875 166 12468.10 118.17 55294.12 88888.00 2008-06-14 15:53:09.000 166 12468.10 118.20 55294.12 88888.00 2008-06-14 15:53:09.125 166 12468.10 118.22 55294.12 88888.00 2008-06-14 15:53:09.250 166 12468.08 118.17 55294.12 88888.00 2008-06-14 15:53:09.375 166 12468.05 118.20 55294.10 88888.00 2008-06-14 15:53:09.500 166 12467.98 118.20 55294.10 88888.00 2008-06-14 15:53:09.625 166 12467.98 118.22 55294.12 88888.00 2008-06-14 15:53:09.750 166 12467.98 118.22 55294.12 88888.00 2008-06-14 15:53:09.875 166 12468.00 118.22 55294.12 88888.00 2008-06-14 15:53:10.000 166 12468.02 118.20 55294.12 88888.00 2008-06-14 15:53:10.125 166 12468.02 118.20 55294.18 88888.00 2008-06-14 15:53:10.250 166 12468.05 118.20 55294.18 88888.00 2008-06-14 15:53:10.375 166 12468.08 118.17 55294.15 88888.00 2008-06-14 15:53:10.500 166 12467.98 118.17 55294.15 88888.00 2008-06-14 15:53:10.625 166 12468.02 118.17 55294.18 88888.00 2008-06-14 15:53:10.750 166 12468.05 118.17 55294.20 88888.00 2008-06-14 15:53:10.875 166 12468.02 118.20 55294.20 88888.00 2008-06-14 15:53:11.000 166 12468.00 118.20 55294.18 88888.00 2008-06-14 15:53:11.125 166 12468.00 118.20 55294.20 88888.00 2008-06-14 15:53:11.250 166 12467.95 118.17 55294.18 88888.00 2008-06-14 15:53:11.375 166 12467.92 118.20 55294.20 88888.00 2008-06-14 15:53:11.500 166 12467.90 118.22 55294.20 88888.00 2008-06-14 15:53:11.625 166 12467.92 118.20 55294.22 88888.00 2008-06-14 15:53:11.750 166 12467.92 118.20 55294.25 88888.00 2008-06-14 15:53:11.875 166 12467.92 118.17 55294.25 88888.00 2008-06-14 15:53:12.000 166 12467.95 118.20 55294.22 88888.00 2008-06-14 15:53:12.125 166 12467.92 118.20 55294.25 88888.00 2008-06-14 15:53:12.250 166 12467.80 118.17 55294.28 88888.00 2008-06-14 15:53:12.375 166 12467.80 118.17 55294.25 88888.00 2008-06-14 15:53:12.500 166 12467.83 118.15 55294.22 88888.00 2008-06-14 15:53:12.625 166 12467.85 118.15 55294.18 88888.00 2008-06-14 15:53:12.750 166 12467.88 118.12 55294.18 88888.00 2008-06-14 15:53:12.875 166 12467.83 118.12 55294.20 88888.00 2008-06-14 15:53:13.000 166 12467.83 118.15 55294.20 88888.00 2008-06-14 15:53:13.125 166 12467.85 118.15 55294.20 88888.00 2008-06-14 15:53:13.250 166 12467.83 118.15 55294.18 88888.00 2008-06-14 15:53:13.375 166 12467.80 118.15 55294.18 88888.00 2008-06-14 15:53:13.500 166 12467.83 118.17 55294.20 88888.00 2008-06-14 15:53:13.625 166 12467.83 118.20 55294.18 88888.00 2008-06-14 15:53:13.750 166 12467.83 118.17 55294.20 88888.00 2008-06-14 15:53:13.875 166 12467.80 118.17 55294.20 88888.00 2008-06-14 15:53:14.000 166 12467.73 118.15 55294.20 88888.00 2008-06-14 15:53:14.125 166 12467.73 118.15 55294.22 88888.00 2008-06-14 15:53:14.250 166 12467.73 118.17 55294.25 88888.00 2008-06-14 15:53:14.375 166 12467.73 118.20 55294.25 88888.00 2008-06-14 15:53:14.500 166 12467.73 118.20 55294.28 88888.00 2008-06-14 15:53:14.625 166 12467.75 118.20 55294.28 88888.00 2008-06-14 15:53:14.750 166 12467.75 118.22 55294.28 88888.00 2008-06-14 15:53:14.875 166 12467.73 118.20 55294.28 88888.00 2008-06-14 15:53:15.000 166 12467.70 118.20 55294.28 88888.00 2008-06-14 15:53:15.125 166 12467.67 118.20 55294.30 88888.00 2008-06-14 15:53:15.250 166 12467.65 118.20 55294.30 88888.00 2008-06-14 15:53:15.375 166 12467.67 118.22 55294.30 88888.00 2008-06-14 15:53:15.500 166 12467.65 118.22 55294.32 88888.00 2008-06-14 15:53:15.625 166 12467.60 118.22 55294.35 88888.00 2008-06-14 15:53:15.750 166 12467.60 118.20 55294.38 88888.00 2008-06-14 15:53:15.875 166 12467.60 118.22 55294.35 88888.00 2008-06-14 15:53:16.000 166 12467.58 118.22 55294.35 88888.00 2008-06-14 15:53:16.125 166 12467.65 118.22 55294.35 88888.00 2008-06-14 15:53:16.250 166 12467.67 118.22 55294.32 88888.00 2008-06-14 15:53:16.375 166 12467.65 118.22 55294.30 88888.00 2008-06-14 15:53:16.500 166 12467.65 118.20 55294.32 88888.00 2008-06-14 15:53:16.625 166 12467.60 118.20 55294.38 88888.00 2008-06-14 15:53:16.750 166 12467.60 118.22 55294.38 88888.00 2008-06-14 15:53:16.875 166 12467.65 118.22 55294.38 88888.00 2008-06-14 15:53:17.000 166 12467.65 118.22 55294.35 88888.00 2008-06-14 15:53:17.125 166 12467.67 118.22 55294.35 88888.00 2008-06-14 15:53:17.250 166 12467.65 118.20 55294.40 88888.00 2008-06-14 15:53:17.375 166 12467.60 118.22 55294.40 88888.00 2008-06-14 15:53:17.500 166 12467.58 118.25 55294.43 88888.00 2008-06-14 15:53:17.625 166 12467.67 118.25 55294.43 88888.00 2008-06-14 15:53:17.750 166 12467.67 118.25 55294.43 88888.00 2008-06-14 15:53:17.875 166 12467.67 118.25 55294.43 88888.00 2008-06-14 15:53:18.000 166 12467.60 118.25 55294.45 88888.00 2008-06-14 15:53:18.125 166 12467.55 118.25 55294.45 88888.00 2008-06-14 15:53:18.250 166 12467.50 118.22 55294.45 88888.00 2008-06-14 15:53:18.375 166 12467.55 118.20 55294.43 88888.00 2008-06-14 15:53:18.500 166 12467.65 118.22 55294.40 88888.00 2008-06-14 15:53:18.625 166 12467.65 118.22 55294.40 88888.00 2008-06-14 15:53:18.750 166 12467.60 118.22 55294.40 88888.00 2008-06-14 15:53:18.875 166 12467.52 118.22 55294.38 88888.00 2008-06-14 15:53:19.000 166 12467.50 118.22 55294.38 88888.00 2008-06-14 15:53:19.125 166 12467.50 118.22 55294.40 88888.00 2008-06-14 15:53:19.250 166 12467.48 118.22 55294.43 88888.00 2008-06-14 15:53:19.375 166 12467.45 118.22 55294.40 88888.00 2008-06-14 15:53:19.500 166 12467.48 118.20 55294.38 88888.00 2008-06-14 15:53:19.625 166 12467.52 118.22 55294.38 88888.00 2008-06-14 15:53:19.750 166 12467.60 118.20 55294.38 88888.00 2008-06-14 15:53:19.875 166 12467.58 118.22 55294.40 88888.00 2008-06-14 15:53:20.000 166 12467.55 118.22 55294.40 88888.00 2008-06-14 15:53:20.125 166 12467.55 118.25 55294.43 88888.00 2008-06-14 15:53:20.250 166 12467.58 118.22 55294.40 88888.00 2008-06-14 15:53:20.375 166 12467.60 118.25 55294.40 88888.00 2008-06-14 15:53:20.500 166 12467.60 118.28 55294.40 88888.00 2008-06-14 15:53:20.625 166 12467.62 118.28 55294.45 88888.00 2008-06-14 15:53:20.750 166 12467.58 118.25 55294.47 88888.00 2008-06-14 15:53:20.875 166 12467.48 118.28 55294.47 88888.00 2008-06-14 15:53:21.000 166 12467.52 118.25 55294.45 88888.00 2008-06-14 15:53:21.125 166 12467.55 118.25 55294.45 88888.00 2008-06-14 15:53:21.250 166 12467.55 118.22 55294.45 88888.00 2008-06-14 15:53:21.375 166 12467.50 118.25 55294.47 88888.00 2008-06-14 15:53:21.500 166 12467.48 118.25 55294.47 88888.00 2008-06-14 15:53:21.625 166 12467.50 118.28 55294.47 88888.00 2008-06-14 15:53:21.750 166 12467.55 118.28 55294.47 88888.00 2008-06-14 15:53:21.875 166 12467.52 118.28 55294.47 88888.00 2008-06-14 15:53:22.000 166 12467.45 118.25 55294.47 88888.00 2008-06-14 15:53:22.125 166 12467.42 118.28 55294.47 88888.00 2008-06-14 15:53:22.250 166 12467.42 118.25 55294.50 88888.00 2008-06-14 15:53:22.375 166 12467.42 118.25 55294.47 88888.00 2008-06-14 15:53:22.500 166 12467.48 118.28 55294.50 88888.00 2008-06-14 15:53:22.625 166 12467.50 118.30 55294.53 88888.00 2008-06-14 15:53:22.750 166 12467.48 118.30 55294.57 88888.00 2008-06-14 15:53:22.875 166 12467.42 118.28 55294.57 88888.00 2008-06-14 15:53:23.000 166 12467.40 118.25 55294.55 88888.00 2008-06-14 15:53:23.125 166 12467.35 118.25 55294.55 88888.00 2008-06-14 15:53:23.250 166 12467.33 118.28 55294.53 88888.00 2008-06-14 15:53:23.375 166 12467.30 118.28 55294.55 88888.00 2008-06-14 15:53:23.500 166 12467.27 118.30 55294.57 88888.00 2008-06-14 15:53:23.625 166 12467.30 118.28 55294.57 88888.00 2008-06-14 15:53:23.750 166 12467.27 118.28 55294.55 88888.00 2008-06-14 15:53:23.875 166 12467.23 118.28 55294.55 88888.00 2008-06-14 15:53:24.000 166 12467.27 118.28 55294.55 88888.00 2008-06-14 15:53:24.125 166 12467.35 118.28 55294.57 88888.00 2008-06-14 15:53:24.250 166 12467.33 118.25 55294.57 88888.00 2008-06-14 15:53:24.375 166 12467.30 118.22 55294.53 88888.00 2008-06-14 15:53:24.500 166 12467.25 118.22 55294.53 88888.00 2008-06-14 15:53:24.625 166 12467.30 118.22 55294.53 88888.00 2008-06-14 15:53:24.750 166 12467.30 118.22 55294.50 88888.00 2008-06-14 15:53:24.875 166 12467.25 118.20 55294.53 88888.00 2008-06-14 15:53:25.000 166 12467.25 118.20 55294.53 88888.00 2008-06-14 15:53:25.125 166 12467.25 118.22 55294.50 88888.00 2008-06-14 15:53:25.250 166 12467.23 118.20 55294.47 88888.00 2008-06-14 15:53:25.375 166 12467.23 118.20 55294.50 88888.00 2008-06-14 15:53:25.500 166 12467.20 118.20 55294.47 88888.00 2008-06-14 15:53:25.625 166 12467.17 118.20 55294.47 88888.00 2008-06-14 15:53:25.750 166 12467.17 118.20 55294.50 88888.00 2008-06-14 15:53:25.875 166 12467.23 118.20 55294.50 88888.00 2008-06-14 15:53:26.000 166 12467.30 118.20 55294.50 88888.00 2008-06-14 15:53:26.125 166 12467.27 118.20 55294.50 88888.00 2008-06-14 15:53:26.250 166 12467.23 118.22 55294.53 88888.00 2008-06-14 15:53:26.375 166 12467.25 118.22 55294.53 88888.00 2008-06-14 15:53:26.500 166 12467.27 118.22 55294.55 88888.00 2008-06-14 15:53:26.625 166 12467.27 118.22 55294.55 88888.00 2008-06-14 15:53:26.750 166 12467.27 118.22 55294.53 88888.00 2008-06-14 15:53:26.875 166 12467.27 118.25 55294.57 88888.00 2008-06-14 15:53:27.000 166 12467.25 118.25 55294.57 88888.00 2008-06-14 15:53:27.125 166 12467.23 118.25 55294.60 88888.00 2008-06-14 15:53:27.250 166 12467.20 118.22 55294.57 88888.00 2008-06-14 15:53:27.375 166 12467.20 118.22 55294.57 88888.00 2008-06-14 15:53:27.500 166 12467.20 118.25 55294.57 88888.00 2008-06-14 15:53:27.625 166 12467.15 118.22 55294.60 88888.00 2008-06-14 15:53:27.750 166 12467.15 118.25 55294.60 88888.00 2008-06-14 15:53:27.875 166 12467.20 118.25 55294.60 88888.00 2008-06-14 15:53:28.000 166 12467.23 118.22 55294.60 88888.00 2008-06-14 15:53:28.125 166 12467.25 118.22 55294.62 88888.00 2008-06-14 15:53:28.250 166 12467.25 118.22 55294.65 88888.00 2008-06-14 15:53:28.375 166 12467.25 118.22 55294.62 88888.00 2008-06-14 15:53:28.500 166 12467.23 118.20 55294.62 88888.00 2008-06-14 15:53:28.625 166 12467.20 118.20 55294.62 88888.00 2008-06-14 15:53:28.750 166 12467.27 118.20 55294.62 88888.00 2008-06-14 15:53:28.875 166 12467.30 118.20 55294.62 88888.00 2008-06-14 15:53:29.000 166 12467.33 118.22 55294.65 88888.00 2008-06-14 15:53:29.125 166 12467.30 118.25 55294.65 88888.00 2008-06-14 15:53:29.250 166 12467.27 118.22 55294.65 88888.00 2008-06-14 15:53:29.375 166 12467.27 118.20 55294.65 88888.00 2008-06-14 15:53:29.500 166 12467.25 118.22 55294.65 88888.00 2008-06-14 15:53:29.625 166 12467.20 118.22 55294.65 88888.00 2008-06-14 15:53:29.750 166 12467.20 118.22 55294.65 88888.00 2008-06-14 15:53:29.875 166 12467.27 118.22 55294.60 88888.00 2008-06-14 15:53:30.000 166 12467.30 118.20 55294.60 88888.00 2008-06-14 15:53:30.125 166 12467.25 118.22 55294.60 88888.00 2008-06-14 15:53:30.250 166 12467.23 118.20 55294.62 88888.00 2008-06-14 15:53:30.375 166 12467.30 118.20 55294.60 88888.00 2008-06-14 15:53:30.500 166 12467.27 118.20 55294.57 88888.00 2008-06-14 15:53:30.625 166 12467.27 118.20 55294.57 88888.00 2008-06-14 15:53:30.750 166 12467.27 118.20 55294.57 88888.00 2008-06-14 15:53:30.875 166 12467.33 118.17 55294.55 88888.00 2008-06-14 15:53:31.000 166 12467.35 118.15 55294.55 88888.00 2008-06-14 15:53:31.125 166 12467.35 118.17 55294.55 88888.00 2008-06-14 15:53:31.250 166 12467.30 118.17 55294.55 88888.00 2008-06-14 15:53:31.375 166 12467.27 118.17 55294.57 88888.00 2008-06-14 15:53:31.500 166 12467.17 118.17 55294.57 88888.00 2008-06-14 15:53:31.625 166 12467.20 118.20 55294.57 88888.00 2008-06-14 15:53:31.750 166 12467.33 118.20 55294.60 88888.00 2008-06-14 15:53:31.875 166 12467.35 118.15 55294.60 88888.00 2008-06-14 15:53:32.000 166 12467.33 118.15 55294.60 88888.00 2008-06-14 15:53:32.125 166 12467.33 118.17 55294.60 88888.00 2008-06-14 15:53:32.250 166 12467.30 118.20 55294.62 88888.00 2008-06-14 15:53:32.375 166 12467.35 118.20 55294.62 88888.00 2008-06-14 15:53:32.500 166 12467.33 118.20 55294.62 88888.00 2008-06-14 15:53:32.625 166 12467.27 118.20 55294.65 88888.00 2008-06-14 15:53:32.750 166 12467.30 118.20 55294.65 88888.00 2008-06-14 15:53:32.875 166 12467.35 118.17 55294.65 88888.00 2008-06-14 15:53:33.000 166 12467.33 118.20 55294.62 88888.00 2008-06-14 15:53:33.125 166 12467.30 118.22 55294.68 88888.00 2008-06-14 15:53:33.250 166 12467.25 118.20 55294.65 88888.00 2008-06-14 15:53:33.375 166 12467.27 118.20 55294.68 88888.00 2008-06-14 15:53:33.500 166 12467.30 118.20 55294.68 88888.00 2008-06-14 15:53:33.625 166 12467.33 118.20 55294.70 88888.00 2008-06-14 15:53:33.750 166 12467.30 118.20 55294.65 88888.00 2008-06-14 15:53:33.875 166 12467.27 118.20 55294.68 88888.00 2008-06-14 15:53:34.000 166 12467.30 118.20 55294.68 88888.00 2008-06-14 15:53:34.125 166 12467.27 118.20 55294.68 88888.00 2008-06-14 15:53:34.250 166 12467.23 118.17 55294.68 88888.00 2008-06-14 15:53:34.375 166 12467.20 118.17 55294.65 88888.00 2008-06-14 15:53:34.500 166 12467.25 118.17 55294.65 88888.00 2008-06-14 15:53:34.625 166 12467.27 118.20 55294.68 88888.00 2008-06-14 15:53:34.750 166 12467.25 118.15 55294.70 88888.00 2008-06-14 15:53:34.875 166 12467.23 118.15 55294.70 88888.00 2008-06-14 15:53:35.000 166 12467.23 118.17 55294.70 88888.00 2008-06-14 15:53:35.125 166 12467.25 118.15 55294.70 88888.00 2008-06-14 15:53:35.250 166 12467.23 118.15 55294.72 88888.00 2008-06-14 15:53:35.375 166 12467.25 118.17 55294.70 88888.00 2008-06-14 15:53:35.500 166 12467.27 118.15 55294.72 88888.00 2008-06-14 15:53:35.625 166 12467.30 118.15 55294.72 88888.00 2008-06-14 15:53:35.750 166 12467.23 118.15 55294.75 88888.00 2008-06-14 15:53:35.875 166 12467.17 118.15 55294.72 88888.00 2008-06-14 15:53:36.000 166 12467.15 118.15 55294.70 88888.00 2008-06-14 15:53:36.125 166 12467.15 118.12 55294.75 88888.00 2008-06-14 15:53:36.250 166 12467.20 118.10 55294.72 88888.00 2008-06-14 15:53:36.375 166 12467.25 118.10 55294.70 88888.00 2008-06-14 15:53:36.500 166 12467.23 118.10 55294.68 88888.00 2008-06-14 15:53:36.625 166 12467.12 118.10 55294.68 88888.00 2008-06-14 15:53:36.750 166 12467.15 118.08 55294.68 88888.00 2008-06-14 15:53:36.875 166 12467.23 118.08 55294.68 88888.00 2008-06-14 15:53:37.000 166 12467.23 118.10 55294.68 88888.00 2008-06-14 15:53:37.125 166 12467.17 118.12 55294.65 88888.00 2008-06-14 15:53:37.250 166 12467.12 118.10 55294.68 88888.00 2008-06-14 15:53:37.375 166 12467.12 118.10 55294.68 88888.00 2008-06-14 15:53:37.500 166 12467.17 118.08 55294.70 88888.00 2008-06-14 15:53:37.625 166 12467.23 118.10 55294.70 88888.00 2008-06-14 15:53:37.750 166 12467.17 118.08 55294.68 88888.00 2008-06-14 15:53:37.875 166 12467.17 118.08 55294.68 88888.00 2008-06-14 15:53:38.000 166 12467.17 118.10 55294.70 88888.00 2008-06-14 15:53:38.125 166 12467.10 118.08 55294.72 88888.00 2008-06-14 15:53:38.250 166 12467.02 118.08 55294.72 88888.00 2008-06-14 15:53:38.375 166 12467.15 118.10 55294.72 88888.00 2008-06-14 15:53:38.500 166 12467.12 118.10 55294.72 88888.00 2008-06-14 15:53:38.625 166 12467.10 118.12 55294.75 88888.00 2008-06-14 15:53:38.750 166 12467.08 118.10 55294.75 88888.00 2008-06-14 15:53:38.875 166 12467.05 118.10 55294.75 88888.00 2008-06-14 15:53:39.000 166 12467.00 118.10 55294.75 88888.00 2008-06-14 15:53:39.125 166 12467.05 118.08 55294.75 88888.00 2008-06-14 15:53:39.250 166 12467.12 118.08 55294.80 88888.00 2008-06-14 15:53:39.375 166 12467.17 118.10 55294.75 88888.00 2008-06-14 15:53:39.500 166 12467.12 118.08 55294.78 88888.00 2008-06-14 15:53:39.625 166 12467.15 118.08 55294.78 88888.00 2008-06-14 15:53:39.750 166 12467.17 118.08 55294.78 88888.00 2008-06-14 15:53:39.875 166 12467.20 118.08 55294.78 88888.00 2008-06-14 15:53:40.000 166 12467.15 118.05 55294.75 88888.00 2008-06-14 15:53:40.125 166 12467.10 118.05 55294.78 88888.00 2008-06-14 15:53:40.250 166 12467.05 118.03 55294.78 88888.00 2008-06-14 15:53:40.375 166 12467.05 118.03 55294.78 88888.00 2008-06-14 15:53:40.500 166 12467.08 118.05 55294.78 88888.00 2008-06-14 15:53:40.625 166 12467.08 118.05 55294.80 88888.00 2008-06-14 15:53:40.750 166 12467.00 118.05 55294.82 88888.00 2008-06-14 15:53:40.875 166 12467.05 118.05 55294.80 88888.00 2008-06-14 15:53:41.000 166 12467.15 118.03 55294.78 88888.00 2008-06-14 15:53:41.125 166 12467.12 118.03 55294.80 88888.00 2008-06-14 15:53:41.250 166 12467.05 118.00 55294.80 88888.00 2008-06-14 15:53:41.375 166 12467.08 118.03 55294.78 88888.00 2008-06-14 15:53:41.500 166 12467.12 118.00 55294.80 88888.00 2008-06-14 15:53:41.625 166 12467.15 118.03 55294.78 88888.00 2008-06-14 15:53:41.750 166 12467.15 118.00 55294.78 88888.00 2008-06-14 15:53:41.875 166 12467.17 118.00 55294.78 88888.00 2008-06-14 15:53:42.000 166 12467.17 118.00 55294.78 88888.00 2008-06-14 15:53:42.125 166 12467.10 118.00 55294.80 88888.00 2008-06-14 15:53:42.250 166 12467.00 117.95 55294.82 88888.00 2008-06-14 15:53:42.375 166 12466.98 117.95 55294.80 88888.00 2008-06-14 15:53:42.500 166 12466.95 117.97 55294.78 88888.00 2008-06-14 15:53:42.625 166 12466.95 117.95 55294.78 88888.00 2008-06-14 15:53:42.750 166 12466.92 117.92 55294.75 88888.00 2008-06-14 15:53:42.875 166 12466.92 117.90 55294.75 88888.00 2008-06-14 15:53:43.000 166 12467.00 117.92 55294.75 88888.00 2008-06-14 15:53:43.125 166 12466.95 117.92 55294.75 88888.00 2008-06-14 15:53:43.250 166 12466.90 117.90 55294.75 88888.00 2008-06-14 15:53:43.375 166 12466.92 117.90 55294.75 88888.00 2008-06-14 15:53:43.500 166 12466.98 117.90 55294.75 88888.00 2008-06-14 15:53:43.625 166 12466.98 117.90 55294.78 88888.00 2008-06-14 15:53:43.750 166 12466.92 117.92 55294.78 88888.00 2008-06-14 15:53:43.875 166 12467.00 117.92 55294.75 88888.00 2008-06-14 15:53:44.000 166 12467.02 117.90 55294.75 88888.00 2008-06-14 15:53:44.125 166 12467.02 117.88 55294.75 88888.00 2008-06-14 15:53:44.250 166 12467.02 117.90 55294.80 88888.00 2008-06-14 15:53:44.375 166 12467.00 117.90 55294.85 88888.00 2008-06-14 15:53:44.500 166 12467.02 117.95 55294.85 88888.00 2008-06-14 15:53:44.625 166 12467.05 117.90 55294.85 88888.00 2008-06-14 15:53:44.750 166 12467.08 117.90 55294.80 88888.00 2008-06-14 15:53:44.875 166 12467.05 117.90 55294.82 88888.00 2008-06-14 15:53:45.000 166 12467.00 117.90 55294.82 88888.00 2008-06-14 15:53:45.125 166 12466.95 117.90 55294.82 88888.00 2008-06-14 15:53:45.250 166 12466.95 117.90 55294.82 88888.00 2008-06-14 15:53:45.375 166 12466.98 117.90 55294.82 88888.00 2008-06-14 15:53:45.500 166 12466.92 117.88 55294.88 88888.00 2008-06-14 15:53:45.625 166 12466.90 117.88 55294.85 88888.00 2008-06-14 15:53:45.750 166 12466.92 117.85 55294.85 88888.00 2008-06-14 15:53:45.875 166 12466.95 117.85 55294.85 88888.00 2008-06-14 15:53:46.000 166 12466.92 117.85 55294.85 88888.00 2008-06-14 15:53:46.125 166 12466.95 117.88 55294.85 88888.00 2008-06-14 15:53:46.250 166 12466.92 117.88 55294.80 88888.00 2008-06-14 15:53:46.375 166 12466.95 117.88 55294.82 88888.00 2008-06-14 15:53:46.500 166 12466.95 117.88 55294.85 88888.00 2008-06-14 15:53:46.625 166 12466.95 117.88 55294.82 88888.00 2008-06-14 15:53:46.750 166 12466.92 117.88 55294.82 88888.00 2008-06-14 15:53:46.875 166 12466.95 117.85 55294.82 88888.00 2008-06-14 15:53:47.000 166 12466.98 117.85 55294.85 88888.00 2008-06-14 15:53:47.125 166 12466.98 117.85 55294.88 88888.00 2008-06-14 15:53:47.250 166 12466.98 117.85 55294.88 88888.00 2008-06-14 15:53:47.375 166 12466.98 117.83 55294.90 88888.00 2008-06-14 15:53:47.500 166 12466.98 117.83 55294.88 88888.00 2008-06-14 15:53:47.625 166 12466.98 117.83 55294.88 88888.00 2008-06-14 15:53:47.750 166 12466.95 117.80 55294.85 88888.00 2008-06-14 15:53:47.875 166 12466.95 117.80 55294.82 88888.00 2008-06-14 15:53:48.000 166 12466.92 117.78 55294.85 88888.00 2008-06-14 15:53:48.125 166 12466.95 117.80 55294.85 88888.00 2008-06-14 15:53:48.250 166 12466.92 117.78 55294.85 88888.00 2008-06-14 15:53:48.375 166 12466.83 117.78 55294.85 88888.00 2008-06-14 15:53:48.500 166 12466.80 117.75 55294.88 88888.00 2008-06-14 15:53:48.625 166 12466.88 117.72 55294.80 88888.00 2008-06-14 15:53:48.750 166 12466.90 117.75 55294.80 88888.00 2008-06-14 15:53:48.875 166 12466.92 117.72 55294.82 88888.00 2008-06-14 15:53:49.000 166 12466.92 117.72 55294.80 88888.00 2008-06-14 15:53:49.125 166 12466.90 117.75 55294.78 88888.00 2008-06-14 15:53:49.250 166 12466.85 117.72 55294.78 88888.00 2008-06-14 15:53:49.375 166 12466.83 117.75 55294.80 88888.00 2008-06-14 15:53:49.500 166 12466.73 117.75 55294.82 88888.00 2008-06-14 15:53:49.625 166 12466.73 117.75 55294.85 88888.00 2008-06-14 15:53:49.750 166 12466.83 117.75 55294.82 88888.00 2008-06-14 15:53:49.875 166 12466.90 117.75 55294.80 88888.00 2008-06-14 15:53:50.000 166 12466.88 117.72 55294.80 88888.00 2008-06-14 15:53:50.125 166 12466.90 117.72 55294.80 88888.00 2008-06-14 15:53:50.250 166 12466.92 117.75 55294.82 88888.00 2008-06-14 15:53:50.375 166 12466.90 117.78 55294.82 88888.00 2008-06-14 15:53:50.500 166 12466.90 117.75 55294.85 88888.00 2008-06-14 15:53:50.625 166 12466.92 117.75 55294.85 88888.00 2008-06-14 15:53:50.750 166 12466.92 117.75 55294.85 88888.00 2008-06-14 15:53:50.875 166 12466.98 117.75 55294.88 88888.00 2008-06-14 15:53:51.000 166 12466.95 117.72 55294.88 88888.00 2008-06-14 15:53:51.125 166 12466.88 117.72 55294.85 88888.00 2008-06-14 15:53:51.250 166 12466.95 117.70 55294.82 88888.00 2008-06-14 15:53:51.375 166 12466.98 117.72 55294.82 88888.00 2008-06-14 15:53:51.500 166 12466.88 117.72 55294.82 88888.00 2008-06-14 15:53:51.625 166 12466.80 117.70 55294.82 88888.00 2008-06-14 15:53:51.750 166 12466.85 117.67 55294.85 88888.00 2008-06-14 15:53:51.875 166 12466.85 117.70 55294.85 88888.00 2008-06-14 15:53:52.000 166 12466.80 117.70 55294.88 88888.00 2008-06-14 15:53:52.125 166 12466.85 117.72 55294.93 88888.00 2008-06-14 15:53:52.250 166 12466.88 117.70 55294.90 88888.00 2008-06-14 15:53:52.375 166 12466.98 117.70 55294.90 88888.00 2008-06-14 15:53:52.500 166 12467.00 117.70 55294.90 88888.00 2008-06-14 15:53:52.625 166 12466.98 117.70 55294.88 88888.00 2008-06-14 15:53:52.750 166 12467.00 117.70 55294.88 88888.00 2008-06-14 15:53:52.875 166 12466.98 117.70 55294.88 88888.00 2008-06-14 15:53:53.000 166 12467.00 117.67 55294.88 88888.00 2008-06-14 15:53:53.125 166 12467.02 117.70 55294.93 88888.00 2008-06-14 15:53:53.250 166 12467.00 117.67 55294.93 88888.00 2008-06-14 15:53:53.375 166 12467.05 117.70 55294.90 88888.00 2008-06-14 15:53:53.500 166 12467.02 117.67 55294.88 88888.00 2008-06-14 15:53:53.625 166 12467.00 117.67 55294.88 88888.00 2008-06-14 15:53:53.750 166 12467.05 117.67 55294.90 88888.00 2008-06-14 15:53:53.875 166 12467.02 117.67 55294.90 88888.00 2008-06-14 15:53:54.000 166 12467.05 117.65 55294.88 88888.00 2008-06-14 15:53:54.125 166 12467.02 117.62 55294.88 88888.00 2008-06-14 15:53:54.250 166 12467.05 117.60 55294.88 88888.00 2008-06-14 15:53:54.375 166 12467.05 117.62 55294.85 88888.00 2008-06-14 15:53:54.500 166 12467.02 117.62 55294.85 88888.00 2008-06-14 15:53:54.625 166 12466.98 117.60 55294.85 88888.00 2008-06-14 15:53:54.750 166 12466.98 117.60 55294.88 88888.00 2008-06-14 15:53:54.875 166 12466.95 117.60 55294.85 88888.00 2008-06-14 15:53:55.000 166 12466.92 117.60 55294.80 88888.00 2008-06-14 15:53:55.125 166 12466.90 117.60 55294.82 88888.00 2008-06-14 15:53:55.250 166 12466.92 117.58 55294.78 88888.00 2008-06-14 15:53:55.375 166 12467.02 117.60 55294.80 88888.00 2008-06-14 15:53:55.500 166 12466.98 117.60 55294.80 88888.00 2008-06-14 15:53:55.625 166 12466.95 117.58 55294.80 88888.00 2008-06-14 15:53:55.750 166 12466.95 117.58 55294.82 88888.00 2008-06-14 15:53:55.875 166 12467.00 117.58 55294.82 88888.00 2008-06-14 15:53:56.000 166 12467.10 117.58 55294.85 88888.00 2008-06-14 15:53:56.125 166 12467.08 117.58 55294.80 88888.00 2008-06-14 15:53:56.250 166 12467.00 117.58 55294.80 88888.00 2008-06-14 15:53:56.375 166 12467.00 117.58 55294.85 88888.00 2008-06-14 15:53:56.500 166 12466.95 117.58 55294.88 88888.00 2008-06-14 15:53:56.625 166 12466.95 117.60 55294.90 88888.00 2008-06-14 15:53:56.750 166 12466.98 117.60 55294.88 88888.00 2008-06-14 15:53:56.875 166 12467.00 117.58 55294.85 88888.00 2008-06-14 15:53:57.000 166 12466.98 117.58 55294.82 88888.00 2008-06-14 15:53:57.125 166 12467.00 117.58 55294.82 88888.00 2008-06-14 15:53:57.250 166 12467.05 117.55 55294.88 88888.00 2008-06-14 15:53:57.375 166 12467.15 117.58 55294.88 88888.00 2008-06-14 15:53:57.500 166 12467.10 117.55 55294.85 88888.00 2008-06-14 15:53:57.625 166 12467.05 117.55 55294.85 88888.00 2008-06-14 15:53:57.750 166 12467.05 117.55 55294.90 88888.00 2008-06-14 15:53:57.875 166 12467.02 117.53 55294.88 88888.00 2008-06-14 15:53:58.000 166 12467.05 117.53 55294.85 88888.00 2008-06-14 15:53:58.125 166 12467.05 117.53 55294.85 88888.00 2008-06-14 15:53:58.250 166 12467.02 117.50 55294.85 88888.00 2008-06-14 15:53:58.375 166 12467.08 117.53 55294.85 88888.00 2008-06-14 15:53:58.500 166 12467.05 117.50 55294.88 88888.00 2008-06-14 15:53:58.625 166 12467.02 117.50 55294.90 88888.00 2008-06-14 15:53:58.750 166 12467.00 117.53 55294.90 88888.00 2008-06-14 15:53:58.875 166 12467.02 117.53 55294.88 88888.00 2008-06-14 15:53:59.000 166 12467.05 117.50 55294.88 88888.00 2008-06-14 15:53:59.125 166 12466.98 117.50 55294.88 88888.00 2008-06-14 15:53:59.250 166 12466.92 117.47 55294.88 88888.00 2008-06-14 15:53:59.375 166 12467.02 117.47 55294.88 88888.00 2008-06-14 15:53:59.500 166 12467.08 117.47 55294.85 88888.00 2008-06-14 15:53:59.625 166 12467.02 117.50 55294.90 88888.00 2008-06-14 15:53:59.750 166 12467.02 117.50 55294.88 88888.00 2008-06-14 15:53:59.875 166 12467.02 117.50 55294.90 88888.00 2008-06-14 15:54:00.000 166 12467.02 117.50 55294.90 88888.00 2008-06-14 15:54:00.125 166 12467.00 117.47 55294.90 88888.00 2008-06-14 15:54:00.250 166 12466.92 117.45 55294.85 88888.00 2008-06-14 15:54:00.375 166 12466.88 117.45 55294.85 88888.00 2008-06-14 15:54:00.500 166 12466.90 117.42 55294.82 88888.00 2008-06-14 15:54:00.625 166 12466.98 117.40 55294.82 88888.00 2008-06-14 15:54:00.750 166 12467.00 117.40 55294.80 88888.00 2008-06-14 15:54:00.875 166 12467.08 117.40 55294.85 88888.00 2008-06-14 15:54:01.000 166 12467.08 117.42 55294.80 88888.00 2008-06-14 15:54:01.125 166 12467.05 117.40 55294.80 88888.00 2008-06-14 15:54:01.250 166 12466.98 117.38 55294.78 88888.00 2008-06-14 15:54:01.375 166 12467.02 117.35 55294.78 88888.00 2008-06-14 15:54:01.500 166 12467.05 117.35 55294.78 88888.00 2008-06-14 15:54:01.625 166 12467.08 117.38 55294.78 88888.00 2008-06-14 15:54:01.750 166 12467.02 117.40 55294.80 88888.00 2008-06-14 15:54:01.875 166 12467.00 117.35 55294.82 88888.00 2008-06-14 15:54:02.000 166 12467.10 117.35 55294.78 88888.00 2008-06-14 15:54:02.125 166 12467.12 117.38 55294.75 88888.00 2008-06-14 15:54:02.250 166 12467.10 117.38 55294.80 88888.00 2008-06-14 15:54:02.375 166 12467.15 117.38 55294.82 88888.00 2008-06-14 15:54:02.500 166 12467.12 117.38 55294.80 88888.00 2008-06-14 15:54:02.625 166 12467.12 117.35 55294.80 88888.00 2008-06-14 15:54:02.750 166 12467.10 117.35 55294.85 88888.00 2008-06-14 15:54:02.875 166 12467.08 117.35 55294.85 88888.00 2008-06-14 15:54:03.000 166 12467.02 117.33 55294.82 88888.00 2008-06-14 15:54:03.125 166 12467.02 117.35 55294.82 88888.00 2008-06-14 15:54:03.250 166 12466.98 117.30 55294.82 88888.00 2008-06-14 15:54:03.375 166 12466.98 117.30 55294.82 88888.00 2008-06-14 15:54:03.500 166 12466.98 117.30 55294.82 88888.00 2008-06-14 15:54:03.625 166 12467.00 117.30 55294.80 88888.00 2008-06-14 15:54:03.750 166 12467.10 117.28 55294.80 88888.00 2008-06-14 15:54:03.875 166 12467.10 117.30 55294.82 88888.00 2008-06-14 15:54:04.000 166 12467.10 117.28 55294.80 88888.00 2008-06-14 15:54:04.125 166 12467.08 117.33 55294.82 88888.00 2008-06-14 15:54:04.250 166 12467.15 117.30 55294.80 88888.00 2008-06-14 15:54:04.375 166 12467.17 117.28 55294.80 88888.00 2008-06-14 15:54:04.500 166 12467.17 117.28 55294.80 88888.00 2008-06-14 15:54:04.625 166 12467.15 117.25 55294.80 88888.00 2008-06-14 15:54:04.750 166 12467.15 117.28 55294.80 88888.00 2008-06-14 15:54:04.875 166 12467.15 117.25 55294.82 88888.00 2008-06-14 15:54:05.000 166 12467.20 117.28 55294.82 88888.00 2008-06-14 15:54:05.125 166 12467.25 117.25 55294.80 88888.00 2008-06-14 15:54:05.250 166 12467.17 117.25 55294.82 88888.00 2008-06-14 15:54:05.375 166 12467.15 117.22 55294.80 88888.00 2008-06-14 15:54:05.500 166 12467.17 117.25 55294.80 88888.00 2008-06-14 15:54:05.625 166 12467.17 117.25 55294.82 88888.00 2008-06-14 15:54:05.750 166 12467.17 117.22 55294.80 88888.00 2008-06-14 15:54:05.875 166 12467.23 117.25 55294.80 88888.00 2008-06-14 15:54:06.000 166 12467.25 117.25 55294.82 88888.00 2008-06-14 15:54:06.125 166 12467.23 117.22 55294.82 88888.00 2008-06-14 15:54:06.250 166 12467.23 117.20 55294.85 88888.00 2008-06-14 15:54:06.375 166 12467.23 117.22 55294.82 88888.00 2008-06-14 15:54:06.500 166 12467.25 117.20 55294.80 88888.00 2008-06-14 15:54:06.625 166 12467.30 117.20 55294.78 88888.00 2008-06-14 15:54:06.750 166 12467.30 117.17 55294.75 88888.00 2008-06-14 15:54:06.875 166 12467.25 117.15 55294.72 88888.00 2008-06-14 15:54:07.000 166 12467.23 117.17 55294.72 88888.00 2008-06-14 15:54:07.125 166 12467.25 117.17 55294.72 88888.00 2008-06-14 15:54:07.250 166 12467.25 117.15 55294.75 88888.00 2008-06-14 15:54:07.375 166 12467.30 117.17 55294.72 88888.00 2008-06-14 15:54:07.500 166 12467.27 117.15 55294.70 88888.00 2008-06-14 15:54:07.625 166 12467.23 117.15 55294.70 88888.00 2008-06-14 15:54:07.750 166 12467.20 117.12 55294.70 88888.00 2008-06-14 15:54:07.875 166 12467.27 117.15 55294.72 88888.00 2008-06-14 15:54:08.000 166 12467.38 117.15 55294.70 88888.00 2008-06-14 15:54:08.125 166 12467.38 117.15 55294.72 88888.00 2008-06-14 15:54:08.250 166 12467.38 117.15 55294.72 88888.00 2008-06-14 15:54:08.375 166 12467.40 117.20 55294.70 88888.00 2008-06-14 15:54:08.500 166 12467.42 117.20 55294.72 88888.00 2008-06-14 15:54:08.625 166 12467.45 117.17 55294.78 88888.00 2008-06-14 15:54:08.750 166 12467.42 117.17 55294.75 88888.00 2008-06-14 15:54:08.875 166 12467.40 117.17 55294.75 88888.00 2008-06-14 15:54:09.000 166 12467.40 117.17 55294.78 88888.00 2008-06-14 15:54:09.125 166 12467.40 117.15 55294.78 88888.00 2008-06-14 15:54:09.250 166 12467.40 117.12 55294.78 88888.00 2008-06-14 15:54:09.375 166 12467.48 117.15 55294.75 88888.00 2008-06-14 15:54:09.500 166 12467.45 117.17 55294.78 88888.00 2008-06-14 15:54:09.625 166 12467.40 117.17 55294.78 88888.00 2008-06-14 15:54:09.750 166 12467.33 117.15 55294.78 88888.00 2008-06-14 15:54:09.875 166 12467.38 117.15 55294.75 88888.00 2008-06-14 15:54:10.000 166 12467.38 117.12 55294.75 88888.00 2008-06-14 15:54:10.125 166 12467.25 117.15 55294.80 88888.00 2008-06-14 15:54:10.250 166 12467.15 117.12 55294.78 88888.00 2008-06-14 15:54:10.375 166 12467.23 117.15 55294.82 88888.00 2008-06-14 15:54:10.500 166 12467.27 117.15 55294.82 88888.00 2008-06-14 15:54:10.625 166 12467.27 117.15 55294.78 88888.00 2008-06-14 15:54:10.750 166 12467.20 117.12 55294.78 88888.00 2008-06-14 15:54:10.875 166 12467.23 117.12 55294.78 88888.00 2008-06-14 15:54:11.000 166 12467.25 117.12 55294.78 88888.00 2008-06-14 15:54:11.125 166 12467.27 117.12 55294.78 88888.00 2008-06-14 15:54:11.250 166 12467.27 117.12 55294.75 88888.00 2008-06-14 15:54:11.375 166 12467.30 117.15 55294.72 88888.00 2008-06-14 15:54:11.500 166 12467.30 117.12 55294.78 88888.00 2008-06-14 15:54:11.625 166 12467.33 117.12 55294.78 88888.00 2008-06-14 15:54:11.750 166 12467.30 117.10 55294.80 88888.00 2008-06-14 15:54:11.875 166 12467.30 117.10 55294.78 88888.00 2008-06-14 15:54:12.000 166 12467.35 117.12 55294.75 88888.00 2008-06-14 15:54:12.125 166 12467.35 117.12 55294.78 88888.00 2008-06-14 15:54:12.250 166 12467.33 117.10 55294.75 88888.00 2008-06-14 15:54:12.375 166 12467.35 117.08 55294.75 88888.00 2008-06-14 15:54:12.500 166 12467.35 117.08 55294.72 88888.00 2008-06-14 15:54:12.625 166 12467.42 117.08 55294.70 88888.00 2008-06-14 15:54:12.750 166 12467.45 117.05 55294.70 88888.00 2008-06-14 15:54:12.875 166 12467.38 117.08 55294.68 88888.00 2008-06-14 15:54:13.000 166 12467.38 117.08 55294.68 88888.00 2008-06-14 15:54:13.125 166 12467.38 117.08 55294.68 88888.00 2008-06-14 15:54:13.250 166 12467.33 117.05 55294.68 88888.00 2008-06-14 15:54:13.375 166 12467.33 117.05 55294.65 88888.00 2008-06-14 15:54:13.500 166 12467.40 117.05 55294.68 88888.00 2008-06-14 15:54:13.625 166 12467.48 117.05 55294.65 88888.00 2008-06-14 15:54:13.750 166 12467.45 117.03 55294.68 88888.00 2008-06-14 15:54:13.875 166 12467.48 117.05 55294.70 88888.00 2008-06-14 15:54:14.000 166 12467.42 117.03 55294.68 88888.00 2008-06-14 15:54:14.125 166 12467.40 117.03 55294.68 88888.00 2008-06-14 15:54:14.250 166 12467.33 117.05 55294.70 88888.00 2008-06-14 15:54:14.375 166 12467.38 117.08 55294.72 88888.00 2008-06-14 15:54:14.500 166 12467.40 117.05 55294.75 88888.00 2008-06-14 15:54:14.625 166 12467.45 117.05 55294.75 88888.00 2008-06-14 15:54:14.750 166 12467.45 117.05 55294.72 88888.00 2008-06-14 15:54:14.875 166 12467.35 117.05 55294.75 88888.00 2008-06-14 15:54:15.000 166 12467.33 117.08 55294.75 88888.00 2008-06-14 15:54:15.125 166 12467.35 117.05 55294.75 88888.00 2008-06-14 15:54:15.250 166 12467.38 117.05 55294.75 88888.00 2008-06-14 15:54:15.375 166 12467.40 117.08 55294.72 88888.00 2008-06-14 15:54:15.500 166 12467.40 117.10 55294.72 88888.00 2008-06-14 15:54:15.625 166 12467.35 117.05 55294.72 88888.00 2008-06-14 15:54:15.750 166 12467.38 117.05 55294.72 88888.00 2008-06-14 15:54:15.875 166 12467.48 117.05 55294.75 88888.00 2008-06-14 15:54:16.000 166 12467.58 117.05 55294.72 88888.00 2008-06-14 15:54:16.125 166 12467.60 117.08 55294.72 88888.00 2008-06-14 15:54:16.250 166 12467.58 117.05 55294.68 88888.00 2008-06-14 15:54:16.375 166 12467.62 117.05 55294.68 88888.00 2008-06-14 15:54:16.500 166 12467.65 117.05 55294.68 88888.00 2008-06-14 15:54:16.625 166 12467.65 117.05 55294.70 88888.00 2008-06-14 15:54:16.750 166 12467.60 117.05 55294.75 88888.00 2008-06-14 15:54:16.875 166 12467.52 117.03 55294.75 88888.00 2008-06-14 15:54:17.000 166 12467.60 117.05 55294.72 88888.00 2008-06-14 15:54:17.125 166 12467.60 117.03 55294.75 88888.00 2008-06-14 15:54:17.250 166 12467.58 117.03 55294.75 88888.00 2008-06-14 15:54:17.375 166 12467.62 117.05 55294.72 88888.00 2008-06-14 15:54:17.500 166 12467.60 117.03 55294.70 88888.00 2008-06-14 15:54:17.625 166 12467.58 117.05 55294.75 88888.00 2008-06-14 15:54:17.750 166 12467.60 117.08 55294.75 88888.00 2008-06-14 15:54:17.875 166 12467.60 117.10 55294.78 88888.00 2008-06-14 15:54:18.000 166 12467.60 117.08 55294.78 88888.00 2008-06-14 15:54:18.125 166 12467.58 117.05 55294.72 88888.00 2008-06-14 15:54:18.250 166 12467.58 117.00 55294.68 88888.00 2008-06-14 15:54:18.375 166 12467.62 117.00 55294.65 88888.00 2008-06-14 15:54:18.500 166 12467.70 117.03 55294.65 88888.00 2008-06-14 15:54:18.625 166 12467.73 117.03 55294.65 88888.00 2008-06-14 15:54:18.750 166 12467.65 117.00 55294.62 88888.00 2008-06-14 15:54:18.875 166 12467.62 117.00 55294.62 88888.00 2008-06-14 15:54:19.000 166 12467.65 117.00 55294.62 88888.00 2008-06-14 15:54:19.125 166 12467.65 117.03 55294.62 88888.00 2008-06-14 15:54:19.250 166 12467.58 117.00 55294.65 88888.00 2008-06-14 15:54:19.375 166 12467.52 117.00 55294.65 88888.00 2008-06-14 15:54:19.500 166 12467.52 117.00 55294.65 88888.00 2008-06-14 15:54:19.625 166 12467.58 117.00 55294.68 88888.00 2008-06-14 15:54:19.750 166 12467.60 116.97 55294.65 88888.00 2008-06-14 15:54:19.875 166 12467.65 116.97 55294.62 88888.00 2008-06-14 15:54:20.000 166 12467.73 116.97 55294.62 88888.00 2008-06-14 15:54:20.125 166 12467.67 116.97 55294.60 88888.00 2008-06-14 15:54:20.250 166 12467.65 117.00 55294.62 88888.00 2008-06-14 15:54:20.375 166 12467.67 117.03 55294.62 88888.00 2008-06-14 15:54:20.500 166 12467.67 117.03 55294.65 88888.00 2008-06-14 15:54:20.625 166 12467.65 117.03 55294.68 88888.00 2008-06-14 15:54:20.750 166 12467.65 117.05 55294.65 88888.00 2008-06-14 15:54:20.875 166 12467.70 117.03 55294.65 88888.00 2008-06-14 15:54:21.000 166 12467.73 117.03 55294.65 88888.00 2008-06-14 15:54:21.125 166 12467.75 117.03 55294.68 88888.00 2008-06-14 15:54:21.250 166 12467.75 117.03 55294.65 88888.00 2008-06-14 15:54:21.375 166 12467.70 117.03 55294.68 88888.00 2008-06-14 15:54:21.500 166 12467.62 117.03 55294.68 88888.00 2008-06-14 15:54:21.625 166 12467.60 117.00 55294.68 88888.00 2008-06-14 15:54:21.750 166 12467.62 117.03 55294.68 88888.00 2008-06-14 15:54:21.875 166 12467.60 117.03 55294.70 88888.00 2008-06-14 15:54:22.000 166 12467.62 117.03 55294.70 88888.00 2008-06-14 15:54:22.125 166 12467.70 117.05 55294.72 88888.00 2008-06-14 15:54:22.250 166 12467.70 117.03 55294.70 88888.00 2008-06-14 15:54:22.375 166 12467.65 117.03 55294.70 88888.00 2008-06-14 15:54:22.500 166 12467.62 117.03 55294.68 88888.00 2008-06-14 15:54:22.625 166 12467.62 117.05 55294.68 88888.00 2008-06-14 15:54:22.750 166 12467.67 117.03 55294.68 88888.00 2008-06-14 15:54:22.875 166 12467.73 117.00 55294.70 88888.00 2008-06-14 15:54:23.000 166 12467.75 117.03 55294.70 88888.00 2008-06-14 15:54:23.125 166 12467.73 117.03 55294.72 88888.00 2008-06-14 15:54:23.250 166 12467.70 117.03 55294.68 88888.00 2008-06-14 15:54:23.375 166 12467.73 117.03 55294.70 88888.00 2008-06-14 15:54:23.500 166 12467.70 117.03 55294.70 88888.00 2008-06-14 15:54:23.625 166 12467.73 117.00 55294.75 88888.00 2008-06-14 15:54:23.750 166 12467.73 117.03 55294.72 88888.00 2008-06-14 15:54:23.875 166 12467.75 117.03 55294.72 88888.00 2008-06-14 15:54:24.000 166 12467.73 117.03 55294.72 88888.00 2008-06-14 15:54:24.125 166 12467.73 117.03 55294.75 88888.00 2008-06-14 15:54:24.250 166 12467.67 117.00 55294.75 88888.00 2008-06-14 15:54:24.375 166 12467.70 117.00 55294.70 88888.00 2008-06-14 15:54:24.500 166 12467.73 117.00 55294.65 88888.00 2008-06-14 15:54:24.625 166 12467.73 116.97 55294.62 88888.00 2008-06-14 15:54:24.750 166 12467.73 116.97 55294.60 88888.00 2008-06-14 15:54:24.875 166 12467.75 116.97 55294.60 88888.00 2008-06-14 15:54:25.000 166 12467.75 116.97 55294.60 88888.00 2008-06-14 15:54:25.125 166 12467.73 116.97 55294.62 88888.00 2008-06-14 15:54:25.250 166 12467.70 116.97 55294.62 88888.00 2008-06-14 15:54:25.375 166 12467.75 117.00 55294.60 88888.00 2008-06-14 15:54:25.500 166 12467.73 116.97 55294.60 88888.00 2008-06-14 15:54:25.625 166 12467.77 117.00 55294.60 88888.00 2008-06-14 15:54:25.750 166 12467.88 117.00 55294.60 88888.00 2008-06-14 15:54:25.875 166 12467.88 117.00 55294.57 88888.00 2008-06-14 15:54:26.000 166 12467.88 116.97 55294.57 88888.00 2008-06-14 15:54:26.125 166 12467.92 116.97 55294.57 88888.00 2008-06-14 15:54:26.250 166 12467.83 116.95 55294.60 88888.00 2008-06-14 15:54:26.375 166 12467.85 117.00 55294.57 88888.00 2008-06-14 15:54:26.500 166 12467.90 117.03 55294.57 88888.00 2008-06-14 15:54:26.625 166 12467.80 117.03 55294.60 88888.00 2008-06-14 15:54:26.750 166 12467.73 117.03 55294.60 88888.00 2008-06-14 15:54:26.875 166 12467.77 117.05 55294.57 88888.00 2008-06-14 15:54:27.000 166 12467.92 117.05 55294.60 88888.00 2008-06-14 15:54:27.125 166 12467.90 117.05 55294.60 88888.00 2008-06-14 15:54:27.250 166 12467.83 117.03 55294.62 88888.00 2008-06-14 15:54:27.375 166 12467.77 117.03 55294.60 88888.00 2008-06-14 15:54:27.500 166 12467.75 117.05 55294.62 88888.00 2008-06-14 15:54:27.625 166 12467.80 117.05 55294.62 88888.00 2008-06-14 15:54:27.750 166 12467.80 117.05 55294.65 88888.00 2008-06-14 15:54:27.875 166 12467.73 117.03 55294.70 88888.00 2008-06-14 15:54:28.000 166 12467.65 117.03 55294.65 88888.00 2008-06-14 15:54:28.125 166 12467.62 117.05 55294.62 88888.00 2008-06-14 15:54:28.250 166 12467.70 117.05 55294.68 88888.00 2008-06-14 15:54:28.375 166 12467.75 117.05 55294.68 88888.00 2008-06-14 15:54:28.500 166 12467.80 117.08 55294.62 88888.00 2008-06-14 15:54:28.625 166 12467.83 117.05 55294.60 88888.00 2008-06-14 15:54:28.750 166 12467.83 117.10 55294.60 88888.00 2008-06-14 15:54:28.875 166 12467.88 117.10 55294.62 88888.00 2008-06-14 15:54:29.000 166 12467.88 117.08 55294.60 88888.00 2008-06-14 15:54:29.125 166 12467.92 117.08 55294.62 88888.00 2008-06-14 15:54:29.250 166 12467.92 117.05 55294.62 88888.00 2008-06-14 15:54:29.375 166 12467.83 117.08 55294.60 88888.00 2008-06-14 15:54:29.500 166 12467.80 117.08 55294.62 88888.00 2008-06-14 15:54:29.625 166 12467.83 117.05 55294.57 88888.00 2008-06-14 15:54:29.750 166 12467.85 117.05 55294.57 88888.00 2008-06-14 15:54:29.875 166 12467.88 117.05 55294.57 88888.00 2008-06-14 15:54:30.000 166 12467.88 117.08 55294.57 88888.00 2008-06-14 15:54:30.125 166 12467.85 117.08 55294.60 88888.00 2008-06-14 15:54:30.250 166 12467.88 117.08 55294.60 88888.00 2008-06-14 15:54:30.375 166 12467.88 117.08 55294.55 88888.00 2008-06-14 15:54:30.500 166 12467.88 117.08 55294.55 88888.00 2008-06-14 15:54:30.625 166 12467.90 117.08 55294.53 88888.00 2008-06-14 15:54:30.750 166 12467.90 117.08 55294.57 88888.00 2008-06-14 15:54:30.875 166 12467.95 117.08 55294.55 88888.00 2008-06-14 15:54:31.000 166 12467.98 117.08 55294.55 88888.00 2008-06-14 15:54:31.125 166 12467.90 117.08 55294.53 88888.00 2008-06-14 15:54:31.250 166 12467.88 117.08 55294.57 88888.00 2008-06-14 15:54:31.375 166 12467.90 117.08 55294.55 88888.00 2008-06-14 15:54:31.500 166 12467.98 117.10 55294.53 88888.00 2008-06-14 15:54:31.625 166 12467.98 117.08 55294.53 88888.00 2008-06-14 15:54:31.750 166 12467.98 117.08 55294.53 88888.00 2008-06-14 15:54:31.875 166 12468.00 117.08 55294.53 88888.00 2008-06-14 15:54:32.000 166 12468.00 117.08 55294.53 88888.00 2008-06-14 15:54:32.125 166 12467.98 117.10 55294.55 88888.00 2008-06-14 15:54:32.250 166 12467.92 117.10 55294.60 88888.00 2008-06-14 15:54:32.375 166 12467.95 117.12 55294.62 88888.00 2008-06-14 15:54:32.500 166 12467.98 117.12 55294.60 88888.00 2008-06-14 15:54:32.625 166 12467.98 117.17 55294.57 88888.00 2008-06-14 15:54:32.750 166 12468.02 117.15 55294.57 88888.00 2008-06-14 15:54:32.875 166 12468.02 117.12 55294.60 88888.00 2008-06-14 15:54:33.000 166 12468.02 117.10 55294.57 88888.00 2008-06-14 15:54:33.125 166 12468.00 117.10 55294.57 88888.00 2008-06-14 15:54:33.250 166 12467.98 117.12 55294.60 88888.00 2008-06-14 15:54:33.375 166 12468.00 117.15 55294.60 88888.00 2008-06-14 15:54:33.500 166 12468.00 117.15 55294.60 88888.00 2008-06-14 15:54:33.625 166 12468.00 117.15 55294.57 88888.00 2008-06-14 15:54:33.750 166 12467.95 117.15 55294.55 88888.00 2008-06-14 15:54:33.875 166 12467.92 117.15 55294.57 88888.00 2008-06-14 15:54:34.000 166 12467.98 117.12 55294.57 88888.00 2008-06-14 15:54:34.125 166 12467.95 117.15 55294.57 88888.00 2008-06-14 15:54:34.250 166 12467.98 117.12 55294.60 88888.00 2008-06-14 15:54:34.375 166 12468.00 117.15 55294.60 88888.00 2008-06-14 15:54:34.500 166 12467.98 117.15 55294.62 88888.00 2008-06-14 15:54:34.625 166 12468.00 117.15 55294.62 88888.00 2008-06-14 15:54:34.750 166 12468.05 117.15 55294.62 88888.00 2008-06-14 15:54:34.875 166 12468.00 117.17 55294.60 88888.00 2008-06-14 15:54:35.000 166 12468.02 117.17 55294.57 88888.00 2008-06-14 15:54:35.125 166 12468.05 117.20 55294.60 88888.00 2008-06-14 15:54:35.250 166 12468.00 117.17 55294.62 88888.00 2008-06-14 15:54:35.375 166 12467.90 117.20 55294.60 88888.00 2008-06-14 15:54:35.500 166 12467.83 117.22 55294.60 88888.00 2008-06-14 15:54:35.625 166 12467.88 117.22 55294.60 88888.00 2008-06-14 15:54:35.750 166 12467.95 117.20 55294.60 88888.00 2008-06-14 15:54:35.875 166 12467.98 117.20 55294.57 88888.00 2008-06-14 15:54:36.000 166 12467.95 117.20 55294.60 88888.00 2008-06-14 15:54:36.125 166 12467.92 117.20 55294.57 88888.00 2008-06-14 15:54:36.250 166 12467.90 117.17 55294.57 88888.00 2008-06-14 15:54:36.375 166 12467.88 117.17 55294.60 88888.00 2008-06-14 15:54:36.500 166 12467.85 117.17 55294.57 88888.00 2008-06-14 15:54:36.625 166 12467.90 117.17 55294.55 88888.00 2008-06-14 15:54:36.750 166 12467.98 117.17 55294.55 88888.00 2008-06-14 15:54:36.875 166 12467.95 117.17 55294.57 88888.00 2008-06-14 15:54:37.000 166 12467.92 117.17 55294.55 88888.00 2008-06-14 15:54:37.125 166 12467.92 117.20 55294.55 88888.00 2008-06-14 15:54:37.250 166 12468.00 117.17 55294.53 88888.00 2008-06-14 15:54:37.375 166 12468.05 117.20 55294.53 88888.00 2008-06-14 15:54:37.500 166 12468.02 117.20 55294.50 88888.00 2008-06-14 15:54:37.625 166 12467.98 117.20 55294.50 88888.00 2008-06-14 15:54:37.750 166 12467.95 117.22 55294.53 88888.00 2008-06-14 15:54:37.875 166 12467.95 117.20 55294.53 88888.00 2008-06-14 15:54:38.000 166 12467.98 117.20 55294.53 88888.00 2008-06-14 15:54:38.125 166 12468.00 117.20 55294.53 88888.00 2008-06-14 15:54:38.250 166 12467.98 117.22 55294.55 88888.00 2008-06-14 15:54:38.375 166 12467.98 117.28 55294.55 88888.00 2008-06-14 15:54:38.500 166 12468.02 117.25 55294.55 88888.00 2008-06-14 15:54:38.625 166 12468.05 117.25 55294.55 88888.00 2008-06-14 15:54:38.750 166 12468.00 117.28 55294.55 88888.00 2008-06-14 15:54:38.875 166 12467.90 117.28 55294.57 88888.00 2008-06-14 15:54:39.000 166 12467.90 117.25 55294.57 88888.00 2008-06-14 15:54:39.125 166 12467.92 117.22 55294.57 88888.00 2008-06-14 15:54:39.250 166 12467.95 117.22 55294.60 88888.00 2008-06-14 15:54:39.375 166 12467.98 117.22 55294.57 88888.00 2008-06-14 15:54:39.500 166 12467.95 117.25 55294.60 88888.00 2008-06-14 15:54:39.625 166 12467.95 117.25 55294.57 88888.00 2008-06-14 15:54:39.750 166 12467.92 117.25 55294.55 88888.00 2008-06-14 15:54:39.875 166 12467.88 117.25 55294.53 88888.00 2008-06-14 15:54:40.000 166 12467.83 117.28 55294.53 88888.00 2008-06-14 15:54:40.125 166 12467.83 117.25 55294.53 88888.00 2008-06-14 15:54:40.250 166 12467.85 117.25 55294.55 88888.00 2008-06-14 15:54:40.375 166 12467.95 117.28 55294.55 88888.00 2008-06-14 15:54:40.500 166 12467.95 117.28 55294.55 88888.00 2008-06-14 15:54:40.625 166 12467.90 117.28 55294.57 88888.00 2008-06-14 15:54:40.750 166 12467.90 117.28 55294.57 88888.00 2008-06-14 15:54:40.875 166 12467.98 117.28 55294.57 88888.00 2008-06-14 15:54:41.000 166 12467.95 117.28 55294.57 88888.00 2008-06-14 15:54:41.125 166 12467.95 117.28 55294.60 88888.00 2008-06-14 15:54:41.250 166 12467.95 117.28 55294.60 88888.00 2008-06-14 15:54:41.375 166 12468.00 117.30 55294.60 88888.00 2008-06-14 15:54:41.500 166 12467.98 117.30 55294.57 88888.00 2008-06-14 15:54:41.625 166 12467.92 117.33 55294.57 88888.00 2008-06-14 15:54:41.750 166 12467.90 117.33 55294.57 88888.00 2008-06-14 15:54:41.875 166 12467.88 117.33 55294.57 88888.00 2008-06-14 15:54:42.000 166 12467.90 117.30 55294.57 88888.00 2008-06-14 15:54:42.125 166 12467.90 117.30 55294.57 88888.00 2008-06-14 15:54:42.250 166 12467.88 117.25 55294.57 88888.00 2008-06-14 15:54:42.375 166 12467.88 117.28 55294.55 88888.00 2008-06-14 15:54:42.500 166 12467.90 117.28 55294.53 88888.00 2008-06-14 15:54:42.625 166 12467.83 117.28 55294.55 88888.00 2008-06-14 15:54:42.750 166 12467.90 117.28 55294.50 88888.00 2008-06-14 15:54:42.875 166 12467.98 117.30 55294.50 88888.00 2008-06-14 15:54:43.000 166 12468.00 117.33 55294.50 88888.00 2008-06-14 15:54:43.125 166 12467.98 117.30 55294.50 88888.00 2008-06-14 15:54:43.250 166 12467.98 117.28 55294.47 88888.00 2008-06-14 15:54:43.375 166 12467.92 117.33 55294.47 88888.00 2008-06-14 15:54:43.500 166 12467.85 117.33 55294.50 88888.00 2008-06-14 15:54:43.625 166 12467.85 117.33 55294.53 88888.00 2008-06-14 15:54:43.750 166 12467.90 117.33 55294.50 88888.00 2008-06-14 15:54:43.875 166 12467.95 117.33 55294.47 88888.00 2008-06-14 15:54:44.000 166 12467.98 117.35 55294.47 88888.00 2008-06-14 15:54:44.125 166 12467.95 117.35 55294.53 88888.00 2008-06-14 15:54:44.250 166 12467.95 117.35 55294.53 88888.00 2008-06-14 15:54:44.375 166 12467.98 117.38 55294.50 88888.00 2008-06-14 15:54:44.500 166 12467.92 117.35 55294.53 88888.00 2008-06-14 15:54:44.625 166 12467.88 117.38 55294.55 88888.00 2008-06-14 15:54:44.750 166 12467.83 117.40 55294.60 88888.00 2008-06-14 15:54:44.875 166 12467.80 117.42 55294.60 88888.00 2008-06-14 15:54:45.000 166 12467.85 117.40 55294.55 88888.00 2008-06-14 15:54:45.125 166 12467.90 117.40 55294.57 88888.00 2008-06-14 15:54:45.250 166 12467.85 117.40 55294.57 88888.00 2008-06-14 15:54:45.375 166 12467.83 117.42 55294.57 88888.00 2008-06-14 15:54:45.500 166 12467.83 117.42 55294.57 88888.00 2008-06-14 15:54:45.625 166 12467.83 117.42 55294.55 88888.00 2008-06-14 15:54:45.750 166 12467.90 117.40 55294.53 88888.00 2008-06-14 15:54:45.875 166 12467.90 117.40 55294.53 88888.00 2008-06-14 15:54:46.000 166 12467.88 117.40 55294.53 88888.00 2008-06-14 15:54:46.125 166 12467.85 117.42 55294.53 88888.00 2008-06-14 15:54:46.250 166 12467.83 117.45 55294.55 88888.00 2008-06-14 15:54:46.375 166 12467.88 117.47 55294.60 88888.00 2008-06-14 15:54:46.500 166 12467.85 117.42 55294.60 88888.00 2008-06-14 15:54:46.625 166 12467.88 117.40 55294.60 88888.00 2008-06-14 15:54:46.750 166 12467.92 117.42 55294.57 88888.00 2008-06-14 15:54:46.875 166 12467.88 117.42 55294.60 88888.00 2008-06-14 15:54:47.000 166 12467.80 117.45 55294.57 88888.00 2008-06-14 15:54:47.125 166 12467.80 117.45 55294.57 88888.00 2008-06-14 15:54:47.250 166 12467.85 117.42 55294.60 88888.00 2008-06-14 15:54:47.375 166 12467.85 117.42 55294.60 88888.00 2008-06-14 15:54:47.500 166 12467.88 117.42 55294.65 88888.00 2008-06-14 15:54:47.625 166 12467.88 117.42 55294.62 88888.00 2008-06-14 15:54:47.750 166 12467.92 117.45 55294.60 88888.00 2008-06-14 15:54:47.875 166 12467.98 117.45 55294.57 88888.00 2008-06-14 15:54:48.000 166 12468.02 117.45 55294.55 88888.00 2008-06-14 15:54:48.125 166 12467.95 117.47 55294.57 88888.00 2008-06-14 15:54:48.250 166 12467.77 117.45 55294.55 88888.00 2008-06-14 15:54:48.375 166 12467.75 117.45 55294.53 88888.00 2008-06-14 15:54:48.500 166 12467.83 117.47 55294.53 88888.00 2008-06-14 15:54:48.625 166 12467.88 117.45 55294.55 88888.00 2008-06-14 15:54:48.750 166 12467.88 117.45 55294.55 88888.00 2008-06-14 15:54:48.875 166 12467.80 117.47 55294.53 88888.00 2008-06-14 15:54:49.000 166 12467.77 117.50 55294.55 88888.00 2008-06-14 15:54:49.125 166 12467.75 117.53 55294.53 88888.00 2008-06-14 15:54:49.250 166 12467.67 117.47 55294.53 88888.00 2008-06-14 15:54:49.375 166 12467.73 117.50 55294.53 88888.00 2008-06-14 15:54:49.500 166 12467.73 117.53 55294.53 88888.00 2008-06-14 15:54:49.625 166 12467.65 117.53 55294.53 88888.00 2008-06-14 15:54:49.750 166 12467.65 117.53 55294.53 88888.00 2008-06-14 15:54:49.875 166 12467.73 117.53 55294.50 88888.00 2008-06-14 15:54:50.000 166 12467.83 117.53 55294.50 88888.00 2008-06-14 15:54:50.125 166 12467.88 117.55 55294.50 88888.00 2008-06-14 15:54:50.250 166 12467.83 117.58 55294.53 88888.00 2008-06-14 15:54:50.375 166 12467.83 117.58 55294.55 88888.00 2008-06-14 15:54:50.500 166 12467.80 117.58 55294.55 88888.00 2008-06-14 15:54:50.625 166 12467.80 117.55 55294.53 88888.00 2008-06-14 15:54:50.750 166 12467.77 117.58 55294.55 88888.00 2008-06-14 15:54:50.875 166 12467.75 117.60 55294.55 88888.00 2008-06-14 15:54:51.000 166 12467.77 117.60 55294.57 88888.00 2008-06-14 15:54:51.125 166 12467.83 117.60 55294.55 88888.00 2008-06-14 15:54:51.250 166 12467.80 117.58 55294.53 88888.00 2008-06-14 15:54:51.375 166 12467.85 117.60 55294.53 88888.00 2008-06-14 15:54:51.500 166 12467.85 117.58 55294.53 88888.00 2008-06-14 15:54:51.625 166 12467.88 117.60 55294.55 88888.00 2008-06-14 15:54:51.750 166 12467.92 117.60 55294.53 88888.00 2008-06-14 15:54:51.875 166 12467.90 117.62 55294.53 88888.00 2008-06-14 15:54:52.000 166 12467.88 117.65 55294.53 88888.00 2008-06-14 15:54:52.125 166 12467.83 117.65 55294.55 88888.00 2008-06-14 15:54:52.250 166 12467.83 117.62 55294.53 88888.00 2008-06-14 15:54:52.375 166 12467.85 117.62 55294.53 88888.00 2008-06-14 15:54:52.500 166 12467.83 117.65 55294.57 88888.00 2008-06-14 15:54:52.625 166 12467.85 117.67 55294.60 88888.00 2008-06-14 15:54:52.750 166 12467.85 117.65 55294.60 88888.00 2008-06-14 15:54:52.875 166 12467.85 117.65 55294.57 88888.00 2008-06-14 15:54:53.000 166 12467.80 117.67 55294.55 88888.00 2008-06-14 15:54:53.125 166 12467.80 117.70 55294.53 88888.00 2008-06-14 15:54:53.250 166 12467.75 117.65 55294.53 88888.00 2008-06-14 15:54:53.375 166 12467.80 117.67 55294.53 88888.00 2008-06-14 15:54:53.500 166 12467.88 117.67 55294.53 88888.00 2008-06-14 15:54:53.625 166 12467.85 117.67 55294.53 88888.00 2008-06-14 15:54:53.750 166 12467.85 117.67 55294.53 88888.00 2008-06-14 15:54:53.875 166 12467.83 117.70 55294.53 88888.00 2008-06-14 15:54:54.000 166 12467.77 117.72 55294.53 88888.00 2008-06-14 15:54:54.125 166 12467.75 117.72 55294.55 88888.00 2008-06-14 15:54:54.250 166 12467.73 117.70 55294.53 88888.00 2008-06-14 15:54:54.375 166 12467.75 117.70 55294.53 88888.00 2008-06-14 15:54:54.500 166 12467.80 117.70 55294.47 88888.00 2008-06-14 15:54:54.625 166 12467.80 117.70 55294.47 88888.00 2008-06-14 15:54:54.750 166 12467.77 117.67 55294.50 88888.00 2008-06-14 15:54:54.875 166 12467.73 117.72 55294.47 88888.00 2008-06-14 15:54:55.000 166 12467.67 117.72 55294.47 88888.00 2008-06-14 15:54:55.125 166 12467.70 117.72 55294.47 88888.00 2008-06-14 15:54:55.250 166 12467.65 117.72 55294.50 88888.00 2008-06-14 15:54:55.375 166 12467.67 117.75 55294.47 88888.00 2008-06-14 15:54:55.500 166 12467.65 117.75 55294.47 88888.00 2008-06-14 15:54:55.625 166 12467.65 117.72 55294.50 88888.00 2008-06-14 15:54:55.750 166 12467.60 117.75 55294.50 88888.00 2008-06-14 15:54:55.875 166 12467.55 117.75 55294.47 88888.00 2008-06-14 15:54:56.000 166 12467.60 117.75 55294.45 88888.00 2008-06-14 15:54:56.125 166 12467.60 117.78 55294.45 88888.00 2008-06-14 15:54:56.250 166 12467.60 117.80 55294.50 88888.00 2008-06-14 15:54:56.375 166 12467.60 117.83 55294.50 88888.00 2008-06-14 15:54:56.500 166 12467.58 117.83 55294.50 88888.00 2008-06-14 15:54:56.625 166 12467.58 117.83 55294.50 88888.00 2008-06-14 15:54:56.750 166 12467.58 117.83 55294.50 88888.00 2008-06-14 15:54:56.875 166 12467.65 117.85 55294.50 88888.00 2008-06-14 15:54:57.000 166 12467.70 117.85 55294.53 88888.00 2008-06-14 15:54:57.125 166 12467.70 117.83 55294.53 88888.00 2008-06-14 15:54:57.250 166 12467.67 117.85 55294.55 88888.00 2008-06-14 15:54:57.375 166 12467.70 117.85 55294.55 88888.00 2008-06-14 15:54:57.500 166 12467.67 117.83 55294.55 88888.00 2008-06-14 15:54:57.625 166 12467.62 117.85 55294.53 88888.00 2008-06-14 15:54:57.750 166 12467.62 117.80 55294.50 88888.00 2008-06-14 15:54:57.875 166 12467.65 117.83 55294.53 88888.00 2008-06-14 15:54:58.000 166 12467.65 117.85 55294.50 88888.00 2008-06-14 15:54:58.125 166 12467.62 117.88 55294.47 88888.00 2008-06-14 15:54:58.250 166 12467.65 117.88 55294.50 88888.00 2008-06-14 15:54:58.375 166 12467.65 117.88 55294.53 88888.00 2008-06-14 15:54:58.500 166 12467.65 117.88 55294.55 88888.00 2008-06-14 15:54:58.625 166 12467.62 117.88 55294.55 88888.00 2008-06-14 15:54:58.750 166 12467.65 117.88 55294.55 88888.00 2008-06-14 15:54:58.875 166 12467.65 117.88 55294.55 88888.00 2008-06-14 15:54:59.000 166 12467.65 117.90 55294.53 88888.00 2008-06-14 15:54:59.125 166 12467.62 117.90 55294.55 88888.00 2008-06-14 15:54:59.250 166 12467.60 117.90 55294.57 88888.00 2008-06-14 15:54:59.375 166 12467.65 117.92 55294.57 88888.00 2008-06-14 15:54:59.500 166 12467.60 117.95 55294.55 88888.00 2008-06-14 15:54:59.625 166 12467.60 117.92 55294.53 88888.00 2008-06-14 15:54:59.750 166 12467.60 117.95 55294.53 88888.00 2008-06-14 15:54:59.875 166 12467.58 117.95 55294.55 88888.00 2008-06-14 15:55:00.000 166 12467.60 117.97 55294.55 88888.00 2008-06-14 15:55:00.125 166 12467.60 117.97 55294.57 88888.00 2008-06-14 15:55:00.250 166 12467.55 117.90 55294.55 88888.00 2008-06-14 15:55:00.375 166 12467.52 117.92 55294.53 88888.00 2008-06-14 15:55:00.500 166 12467.52 117.95 55294.55 88888.00 2008-06-14 15:55:00.625 166 12467.55 117.95 55294.57 88888.00 2008-06-14 15:55:00.750 166 12467.55 117.95 55294.55 88888.00 2008-06-14 15:55:00.875 166 12467.52 117.95 55294.53 88888.00 2008-06-14 15:55:01.000 166 12467.45 117.97 55294.50 88888.00 2008-06-14 15:55:01.125 166 12467.40 117.97 55294.53 88888.00 2008-06-14 15:55:01.250 166 12467.42 117.95 55294.55 88888.00 2008-06-14 15:55:01.375 166 12467.52 117.97 55294.53 88888.00 2008-06-14 15:55:01.500 166 12467.45 117.97 55294.47 88888.00 2008-06-14 15:55:01.625 166 12467.42 118.00 55294.53 88888.00 2008-06-14 15:55:01.750 166 12467.45 118.00 55294.53 88888.00 2008-06-14 15:55:01.875 166 12467.42 118.03 55294.55 88888.00 2008-06-14 15:55:02.000 166 12467.45 118.00 55294.53 88888.00 2008-06-14 15:55:02.125 166 12467.45 118.00 55294.53 88888.00 2008-06-14 15:55:02.250 166 12467.40 118.03 55294.55 88888.00 2008-06-14 15:55:02.375 166 12467.40 118.05 55294.55 88888.00 2008-06-14 15:55:02.500 166 12467.40 118.08 55294.55 88888.00 2008-06-14 15:55:02.625 166 12467.38 118.08 55294.55 88888.00 2008-06-14 15:55:02.750 166 12467.35 118.10 55294.55 88888.00 2008-06-14 15:55:02.875 166 12467.38 118.08 55294.55 88888.00 2008-06-14 15:55:03.000 166 12467.40 118.08 55294.55 88888.00 2008-06-14 15:55:03.125 166 12467.42 118.10 55294.57 88888.00 2008-06-14 15:55:03.250 166 12467.38 118.10 55294.60 88888.00 2008-06-14 15:55:03.375 166 12467.38 118.12 55294.57 88888.00 2008-06-14 15:55:03.500 166 12467.35 118.12 55294.55 88888.00 2008-06-14 15:55:03.625 166 12467.33 118.12 55294.53 88888.00 2008-06-14 15:55:03.750 166 12467.33 118.12 55294.55 88888.00 2008-06-14 15:55:03.875 166 12467.40 118.12 55294.57 88888.00 2008-06-14 15:55:04.000 166 12467.42 118.12 55294.57 88888.00 2008-06-14 15:55:04.125 166 12467.38 118.12 55294.55 88888.00 2008-06-14 15:55:04.250 166 12467.33 118.12 55294.53 88888.00 2008-06-14 15:55:04.375 166 12467.35 118.12 55294.53 88888.00 2008-06-14 15:55:04.500 166 12467.25 118.12 55294.53 88888.00 2008-06-14 15:55:04.625 166 12467.17 118.12 55294.55 88888.00 2008-06-14 15:55:04.750 166 12467.23 118.15 55294.57 88888.00 2008-06-14 15:55:04.875 166 12467.27 118.15 55294.60 88888.00 2008-06-14 15:55:05.000 166 12467.27 118.12 55294.55 88888.00 2008-06-14 15:55:05.125 166 12467.23 118.12 55294.57 88888.00 2008-06-14 15:55:05.250 166 12467.15 118.12 55294.60 88888.00 2008-06-14 15:55:05.375 166 12467.17 118.12 55294.60 88888.00 2008-06-14 15:55:05.500 166 12467.27 118.15 55294.60 88888.00 2008-06-14 15:55:05.625 166 12467.33 118.17 55294.60 88888.00 2008-06-14 15:55:05.750 166 12467.25 118.20 55294.60 88888.00 2008-06-14 15:55:05.875 166 12467.17 118.20 55294.62 88888.00 2008-06-14 15:55:06.000 166 12467.20 118.20 55294.62 88888.00 2008-06-14 15:55:06.125 166 12467.17 118.20 55294.62 88888.00 2008-06-14 15:55:06.250 166 12467.15 118.20 55294.57 88888.00 2008-06-14 15:55:06.375 166 12467.17 118.20 55294.55 88888.00 2008-06-14 15:55:06.500 166 12467.17 118.17 55294.57 88888.00 2008-06-14 15:55:06.625 166 12467.17 118.20 55294.55 88888.00 2008-06-14 15:55:06.750 166 12467.15 118.20 55294.53 88888.00 2008-06-14 15:55:06.875 166 12467.10 118.20 55294.55 88888.00 2008-06-14 15:55:07.000 166 12467.05 118.17 55294.53 88888.00 2008-06-14 15:55:07.125 166 12467.02 118.20 55294.53 88888.00 2008-06-14 15:55:07.250 166 12466.98 118.20 55294.53 88888.00 2008-06-14 15:55:07.375 166 12466.98 118.25 55294.55 88888.00 2008-06-14 15:55:07.500 166 12466.98 118.25 55294.55 88888.00 2008-06-14 15:55:07.625 166 12466.90 118.25 55294.53 88888.00 2008-06-14 15:55:07.750 166 12466.88 118.28 55294.53 88888.00 2008-06-14 15:55:07.875 166 12466.90 118.30 55294.53 88888.00 2008-06-14 15:55:08.000 166 12466.90 118.28 55294.53 88888.00 2008-06-14 15:55:08.125 166 12466.92 118.28 55294.55 88888.00 2008-06-14 15:55:08.250 166 12466.92 118.30 55294.60 88888.00 2008-06-14 15:55:08.375 166 12466.95 118.35 55294.60 88888.00 2008-06-14 15:55:08.500 166 12466.95 118.38 55294.62 88888.00 2008-06-14 15:55:08.625 166 12466.98 118.35 55294.60 88888.00 2008-06-14 15:55:08.750 166 12466.95 118.38 55294.62 88888.00 2008-06-14 15:55:08.875 166 12466.90 118.38 55294.65 88888.00 2008-06-14 15:55:09.000 166 12466.85 118.38 55294.62 88888.00 2008-06-14 15:55:09.125 166 12466.88 118.38 55294.62 88888.00 2008-06-14 15:55:09.250 166 12466.85 118.35 55294.62 88888.00 2008-06-14 15:55:09.375 166 12466.85 118.38 55294.62 88888.00 2008-06-14 15:55:09.500 166 12466.77 118.40 55294.62 88888.00 2008-06-14 15:55:09.625 166 12466.77 118.40 55294.65 88888.00 2008-06-14 15:55:09.750 166 12466.77 118.40 55294.65 88888.00 2008-06-14 15:55:09.875 166 12466.75 118.40 55294.65 88888.00 2008-06-14 15:55:10.000 166 12466.75 118.42 55294.62 88888.00 2008-06-14 15:55:10.125 166 12466.80 118.40 55294.62 88888.00 2008-06-14 15:55:10.250 166 12466.77 118.40 55294.62 88888.00 2008-06-14 15:55:10.375 166 12466.80 118.40 55294.60 88888.00 2008-06-14 15:55:10.500 166 12466.83 118.40 55294.62 88888.00 2008-06-14 15:55:10.625 166 12466.80 118.42 55294.65 88888.00 2008-06-14 15:55:10.750 166 12466.75 118.42 55294.62 88888.00 2008-06-14 15:55:10.875 166 12466.73 118.42 55294.65 88888.00 2008-06-14 15:55:11.000 166 12466.73 118.42 55294.65 88888.00 2008-06-14 15:55:11.125 166 12466.73 118.45 55294.62 88888.00 2008-06-14 15:55:11.250 166 12466.73 118.45 55294.62 88888.00 2008-06-14 15:55:11.375 166 12466.80 118.42 55294.62 88888.00 2008-06-14 15:55:11.500 166 12466.75 118.42 55294.65 88888.00 2008-06-14 15:55:11.625 166 12466.67 118.45 55294.68 88888.00 2008-06-14 15:55:11.750 166 12466.67 118.47 55294.70 88888.00 2008-06-14 15:55:11.875 166 12466.67 118.47 55294.68 88888.00 2008-06-14 15:55:12.000 166 12466.65 118.47 55294.68 88888.00 2008-06-14 15:55:12.125 166 12466.65 118.47 55294.68 88888.00 2008-06-14 15:55:12.250 166 12466.62 118.45 55294.65 88888.00 2008-06-14 15:55:12.375 166 12466.58 118.45 55294.60 88888.00 2008-06-14 15:55:12.500 166 12466.60 118.47 55294.60 88888.00 2008-06-14 15:55:12.625 166 12466.67 118.45 55294.57 88888.00 2008-06-14 15:55:12.750 166 12466.67 118.45 55294.57 88888.00 2008-06-14 15:55:12.875 166 12466.65 118.45 55294.57 88888.00 2008-06-14 15:55:13.000 166 12466.58 118.47 55294.57 88888.00 2008-06-14 15:55:13.125 166 12466.55 118.47 55294.60 88888.00 2008-06-14 15:55:13.250 166 12466.50 118.50 55294.62 88888.00 2008-06-14 15:55:13.375 166 12466.52 118.53 55294.60 88888.00 2008-06-14 15:55:13.500 166 12466.55 118.50 55294.57 88888.00 2008-06-14 15:55:13.625 166 12466.58 118.50 55294.60 88888.00 2008-06-14 15:55:13.750 166 12466.60 118.53 55294.57 88888.00 2008-06-14 15:55:13.875 166 12466.58 118.55 55294.57 88888.00 2008-06-14 15:55:14.000 166 12466.50 118.55 55294.57 88888.00 2008-06-14 15:55:14.125 166 12466.50 118.55 55294.57 88888.00 2008-06-14 15:55:14.250 166 12466.50 118.55 55294.60 88888.00 2008-06-14 15:55:14.375 166 12466.52 118.55 55294.62 88888.00 2008-06-14 15:55:14.500 166 12466.50 118.58 55294.65 88888.00 2008-06-14 15:55:14.625 166 12466.45 118.58 55294.65 88888.00 2008-06-14 15:55:14.750 166 12466.50 118.60 55294.65 88888.00 2008-06-14 15:55:14.875 166 12466.52 118.60 55294.68 88888.00 2008-06-14 15:55:15.000 166 12466.45 118.58 55294.68 88888.00 2008-06-14 15:55:15.125 166 12466.38 118.60 55294.70 88888.00 2008-06-14 15:55:15.250 166 12466.35 118.58 55294.68 88888.00 2008-06-14 15:55:15.375 166 12466.45 118.60 55294.65 88888.00 2008-06-14 15:55:15.500 166 12466.42 118.65 55294.65 88888.00 2008-06-14 15:55:15.625 166 12466.38 118.65 55294.68 88888.00 2008-06-14 15:55:15.750 166 12466.38 118.62 55294.68 88888.00 2008-06-14 15:55:15.875 166 12466.35 118.62 55294.68 88888.00 2008-06-14 15:55:16.000 166 12466.33 118.65 55294.65 88888.00 2008-06-14 15:55:16.125 166 12466.35 118.65 55294.65 88888.00 2008-06-14 15:55:16.250 166 12466.33 118.62 55294.65 88888.00 2008-06-14 15:55:16.375 166 12466.38 118.65 55294.68 88888.00 2008-06-14 15:55:16.500 166 12466.33 118.62 55294.68 88888.00 2008-06-14 15:55:16.625 166 12466.35 118.65 55294.68 88888.00 2008-06-14 15:55:16.750 166 12466.33 118.65 55294.68 88888.00 2008-06-14 15:55:16.875 166 12466.27 118.62 55294.70 88888.00 2008-06-14 15:55:17.000 166 12466.25 118.65 55294.70 88888.00 2008-06-14 15:55:17.125 166 12466.27 118.65 55294.68 88888.00 2008-06-14 15:55:17.250 166 12466.27 118.65 55294.68 88888.00 2008-06-14 15:55:17.375 166 12466.30 118.67 55294.68 88888.00 2008-06-14 15:55:17.500 166 12466.30 118.65 55294.70 88888.00 2008-06-14 15:55:17.625 166 12466.25 118.65 55294.68 88888.00 2008-06-14 15:55:17.750 166 12466.23 118.65 55294.65 88888.00 2008-06-14 15:55:17.875 166 12466.23 118.67 55294.68 88888.00 2008-06-14 15:55:18.000 166 12466.23 118.67 55294.68 88888.00 2008-06-14 15:55:18.125 166 12466.25 118.65 55294.68 88888.00 2008-06-14 15:55:18.250 166 12466.23 118.62 55294.68 88888.00 2008-06-14 15:55:18.375 166 12466.20 118.65 55294.65 88888.00 2008-06-14 15:55:18.500 166 12466.17 118.62 55294.65 88888.00 2008-06-14 15:55:18.625 166 12466.20 118.62 55294.62 88888.00 2008-06-14 15:55:18.750 166 12466.17 118.62 55294.60 88888.00 2008-06-14 15:55:18.875 166 12466.15 118.60 55294.60 88888.00 2008-06-14 15:55:19.000 166 12466.15 118.62 55294.60 88888.00 2008-06-14 15:55:19.125 166 12466.08 118.62 55294.57 88888.00 2008-06-14 15:55:19.250 166 12466.02 118.62 55294.57 88888.00 2008-06-14 15:55:19.375 166 12466.10 118.62 55294.57 88888.00 2008-06-14 15:55:19.500 166 12466.15 118.62 55294.57 88888.00 2008-06-14 15:55:19.625 166 12466.17 118.62 55294.57 88888.00 2008-06-14 15:55:19.750 166 12466.12 118.62 55294.60 88888.00 2008-06-14 15:55:19.875 166 12466.15 118.62 55294.62 88888.00 2008-06-14 15:55:20.000 166 12466.10 118.62 55294.62 88888.00 2008-06-14 15:55:20.125 166 12466.12 118.65 55294.60 88888.00 2008-06-14 15:55:20.250 166 12466.20 118.65 55294.62 88888.00 2008-06-14 15:55:20.375 166 12466.27 118.65 55294.65 88888.00 2008-06-14 15:55:20.500 166 12466.20 118.65 55294.68 88888.00 2008-06-14 15:55:20.625 166 12466.12 118.65 55294.68 88888.00 2008-06-14 15:55:20.750 166 12466.10 118.67 55294.68 88888.00 2008-06-14 15:55:20.875 166 12466.12 118.67 55294.70 88888.00 2008-06-14 15:55:21.000 166 12466.12 118.67 55294.68 88888.00 2008-06-14 15:55:21.125 166 12466.10 118.67 55294.65 88888.00 2008-06-14 15:55:21.250 166 12466.02 118.67 55294.65 88888.00 2008-06-14 15:55:21.375 166 12466.00 118.67 55294.68 88888.00 2008-06-14 15:55:21.500 166 12465.98 118.70 55294.68 88888.00 2008-06-14 15:55:21.625 166 12465.95 118.70 55294.70 88888.00 2008-06-14 15:55:21.750 166 12465.92 118.70 55294.68 88888.00 2008-06-14 15:55:21.875 166 12465.95 118.70 55294.68 88888.00 2008-06-14 15:55:22.000 166 12465.95 118.67 55294.68 88888.00 2008-06-14 15:55:22.125 166 12465.98 118.67 55294.70 88888.00 2008-06-14 15:55:22.250 166 12465.95 118.65 55294.72 88888.00 2008-06-14 15:55:22.375 166 12465.92 118.67 55294.72 88888.00 2008-06-14 15:55:22.500 166 12465.85 118.70 55294.70 88888.00 2008-06-14 15:55:22.625 166 12465.85 118.70 55294.68 88888.00 2008-06-14 15:55:22.750 166 12465.88 118.70 55294.68 88888.00 2008-06-14 15:55:22.875 166 12465.88 118.70 55294.70 88888.00 2008-06-14 15:55:23.000 166 12465.95 118.67 55294.70 88888.00 2008-06-14 15:55:23.125 166 12465.92 118.65 55294.65 88888.00 2008-06-14 15:55:23.250 166 12465.88 118.65 55294.68 88888.00 2008-06-14 15:55:23.375 166 12465.95 118.67 55294.70 88888.00 2008-06-14 15:55:23.500 166 12466.00 118.67 55294.68 88888.00 2008-06-14 15:55:23.625 166 12466.02 118.67 55294.68 88888.00 2008-06-14 15:55:23.750 166 12465.95 118.67 55294.70 88888.00 2008-06-14 15:55:23.875 166 12465.88 118.67 55294.72 88888.00 2008-06-14 15:55:24.000 166 12465.85 118.67 55294.72 88888.00 2008-06-14 15:55:24.125 166 12465.88 118.67 55294.75 88888.00 2008-06-14 15:55:24.250 166 12465.88 118.62 55294.72 88888.00 2008-06-14 15:55:24.375 166 12465.85 118.62 55294.70 88888.00 2008-06-14 15:55:24.500 166 12465.85 118.65 55294.68 88888.00 2008-06-14 15:55:24.625 166 12465.88 118.67 55294.68 88888.00 2008-06-14 15:55:24.750 166 12465.85 118.65 55294.68 88888.00 2008-06-14 15:55:24.875 166 12465.88 118.65 55294.68 88888.00 2008-06-14 15:55:25.000 166 12465.90 118.62 55294.62 88888.00 2008-06-14 15:55:25.125 166 12465.90 118.65 55294.65 88888.00 2008-06-14 15:55:25.250 166 12465.83 118.65 55294.65 88888.00 2008-06-14 15:55:25.375 166 12465.83 118.67 55294.62 88888.00 2008-06-14 15:55:25.500 166 12465.80 118.65 55294.62 88888.00 2008-06-14 15:55:25.625 166 12465.77 118.62 55294.62 88888.00 2008-06-14 15:55:25.750 166 12465.83 118.62 55294.65 88888.00 2008-06-14 15:55:25.875 166 12465.85 118.62 55294.68 88888.00 2008-06-14 15:55:26.000 166 12465.83 118.62 55294.70 88888.00 2008-06-14 15:55:26.125 166 12465.80 118.60 55294.70 88888.00 2008-06-14 15:55:26.250 166 12465.77 118.62 55294.70 88888.00 2008-06-14 15:55:26.375 166 12465.77 118.65 55294.70 88888.00 2008-06-14 15:55:26.500 166 12465.77 118.67 55294.68 88888.00 2008-06-14 15:55:26.625 166 12465.77 118.67 55294.65 88888.00 2008-06-14 15:55:26.750 166 12465.75 118.70 55294.65 88888.00 2008-06-14 15:55:26.875 166 12465.75 118.70 55294.65 88888.00 2008-06-14 15:55:27.000 166 12465.75 118.67 55294.65 88888.00 2008-06-14 15:55:27.125 166 12465.73 118.65 55294.68 88888.00 2008-06-14 15:55:27.250 166 12465.65 118.67 55294.70 88888.00 2008-06-14 15:55:27.375 166 12465.67 118.67 55294.68 88888.00 2008-06-14 15:55:27.500 166 12465.67 118.70 55294.70 88888.00 2008-06-14 15:55:27.625 166 12465.67 118.70 55294.72 88888.00 2008-06-14 15:55:27.750 166 12465.83 118.70 55294.72 88888.00 2008-06-14 15:55:27.875 166 12465.88 118.70 55294.70 88888.00 2008-06-14 15:55:28.000 166 12465.80 118.67 55294.68 88888.00 2008-06-14 15:55:28.125 166 12465.73 118.65 55294.68 88888.00 2008-06-14 15:55:28.250 166 12465.70 118.65 55294.68 88888.00 2008-06-14 15:55:28.375 166 12465.73 118.62 55294.65 88888.00 2008-06-14 15:55:28.500 166 12465.70 118.65 55294.68 88888.00 2008-06-14 15:55:28.625 166 12465.62 118.65 55294.70 88888.00 2008-06-14 15:55:28.750 166 12465.62 118.65 55294.68 88888.00 2008-06-14 15:55:28.875 166 12465.65 118.62 55294.70 88888.00 2008-06-14 15:55:29.000 166 12465.67 118.62 55294.70 88888.00 2008-06-14 15:55:29.125 166 12465.73 118.62 55294.70 88888.00 2008-06-14 15:55:29.250 166 12465.62 118.60 55294.68 88888.00 2008-06-14 15:55:29.375 166 12465.58 118.62 55294.68 88888.00 2008-06-14 15:55:29.500 166 12465.55 118.62 55294.68 88888.00 2008-06-14 15:55:29.625 166 12465.58 118.62 55294.70 88888.00 2008-06-14 15:55:29.750 166 12465.62 118.62 55294.70 88888.00 2008-06-14 15:55:29.875 166 12465.65 118.62 55294.70 88888.00 2008-06-14 15:55:30.000 166 12465.62 118.65 55294.70 88888.00 2008-06-14 15:55:30.125 166 12465.60 118.62 55294.70 88888.00 2008-06-14 15:55:30.250 166 12465.52 118.60 55294.70 88888.00 2008-06-14 15:55:30.375 166 12465.60 118.60 55294.68 88888.00 2008-06-14 15:55:30.500 166 12465.62 118.60 55294.65 88888.00 2008-06-14 15:55:30.625 166 12465.52 118.60 55294.65 88888.00 2008-06-14 15:55:30.750 166 12465.50 118.60 55294.62 88888.00 2008-06-14 15:55:30.875 166 12465.50 118.60 55294.62 88888.00 2008-06-14 15:55:31.000 166 12465.52 118.58 55294.60 88888.00 2008-06-14 15:55:31.125 166 12465.50 118.58 55294.62 88888.00 2008-06-14 15:55:31.250 166 12465.50 118.58 55294.62 88888.00 2008-06-14 15:55:31.375 166 12465.50 118.58 55294.62 88888.00 2008-06-14 15:55:31.500 166 12465.45 118.58 55294.62 88888.00 2008-06-14 15:55:31.625 166 12465.40 118.60 55294.62 88888.00 2008-06-14 15:55:31.750 166 12465.48 118.60 55294.62 88888.00 2008-06-14 15:55:31.875 166 12465.58 118.60 55294.62 88888.00 2008-06-14 15:55:32.000 166 12465.60 118.60 55294.60 88888.00 2008-06-14 15:55:32.125 166 12465.65 118.58 55294.62 88888.00 2008-06-14 15:55:32.250 166 12465.60 118.60 55294.65 88888.00 2008-06-14 15:55:32.375 166 12465.65 118.60 55294.68 88888.00 2008-06-14 15:55:32.500 166 12465.62 118.58 55294.62 88888.00 2008-06-14 15:55:32.625 166 12465.62 118.60 55294.62 88888.00 2008-06-14 15:55:32.750 166 12465.62 118.60 55294.62 88888.00 2008-06-14 15:55:32.875 166 12465.62 118.58 55294.65 88888.00 2008-06-14 15:55:33.000 166 12465.65 118.58 55294.70 88888.00 2008-06-14 15:55:33.125 166 12465.62 118.58 55294.68 88888.00 2008-06-14 15:55:33.250 166 12465.62 118.58 55294.68 88888.00 2008-06-14 15:55:33.375 166 12465.67 118.58 55294.65 88888.00 2008-06-14 15:55:33.500 166 12465.67 118.60 55294.65 88888.00 2008-06-14 15:55:33.625 166 12465.65 118.58 55294.68 88888.00 2008-06-14 15:55:33.750 166 12465.62 118.58 55294.68 88888.00 2008-06-14 15:55:33.875 166 12465.55 118.58 55294.65 88888.00 2008-06-14 15:55:34.000 166 12465.52 118.58 55294.65 88888.00 2008-06-14 15:55:34.125 166 12465.55 118.55 55294.62 88888.00 2008-06-14 15:55:34.250 166 12465.55 118.55 55294.68 88888.00 2008-06-14 15:55:34.375 166 12465.55 118.58 55294.65 88888.00 2008-06-14 15:55:34.500 166 12465.60 118.55 55294.65 88888.00 2008-06-14 15:55:34.625 166 12465.65 118.55 55294.68 88888.00 2008-06-14 15:55:34.750 166 12465.62 118.55 55294.65 88888.00 2008-06-14 15:55:34.875 166 12465.60 118.53 55294.65 88888.00 2008-06-14 15:55:35.000 166 12465.60 118.53 55294.68 88888.00 2008-06-14 15:55:35.125 166 12465.62 118.53 55294.68 88888.00 2008-06-14 15:55:35.250 166 12465.58 118.50 55294.68 88888.00 2008-06-14 15:55:35.375 166 12465.60 118.53 55294.68 88888.00 2008-06-14 15:55:35.500 166 12465.58 118.53 55294.68 88888.00 2008-06-14 15:55:35.625 166 12465.55 118.50 55294.65 88888.00 2008-06-14 15:55:35.750 166 12465.58 118.50 55294.65 88888.00 2008-06-14 15:55:35.875 166 12465.55 118.50 55294.65 88888.00 2008-06-14 15:55:36.000 166 12465.55 118.47 55294.65 88888.00 2008-06-14 15:55:36.125 166 12465.52 118.50 55294.68 88888.00 2008-06-14 15:55:36.250 166 12465.50 118.45 55294.62 88888.00 2008-06-14 15:55:36.375 166 12465.55 118.47 55294.60 88888.00 2008-06-14 15:55:36.500 166 12465.58 118.47 55294.57 88888.00 2008-06-14 15:55:36.625 166 12465.60 118.45 55294.60 88888.00 2008-06-14 15:55:36.750 166 12465.58 118.45 55294.55 88888.00 2008-06-14 15:55:36.875 166 12465.50 118.45 55294.57 88888.00 2008-06-14 15:55:37.000 166 12465.55 118.45 55294.57 88888.00 2008-06-14 15:55:37.125 166 12465.58 118.42 55294.60 88888.00 2008-06-14 15:55:37.250 166 12465.55 118.42 55294.60 88888.00 2008-06-14 15:55:37.375 166 12465.52 118.42 55294.57 88888.00 2008-06-14 15:55:37.500 166 12465.52 118.45 55294.60 88888.00 2008-06-14 15:55:37.625 166 12465.52 118.42 55294.57 88888.00 2008-06-14 15:55:37.750 166 12465.50 118.42 55294.55 88888.00 2008-06-14 15:55:37.875 166 12465.50 118.40 55294.55 88888.00 2008-06-14 15:55:38.000 166 12465.58 118.40 55294.55 88888.00 2008-06-14 15:55:38.125 166 12465.58 118.45 55294.55 88888.00 2008-06-14 15:55:38.250 166 12465.55 118.47 55294.55 88888.00 2008-06-14 15:55:38.375 166 12465.55 118.47 55294.57 88888.00 2008-06-14 15:55:38.500 166 12465.55 118.50 55294.60 88888.00 2008-06-14 15:55:38.625 166 12465.58 118.50 55294.62 88888.00 2008-06-14 15:55:38.750 166 12465.55 118.47 55294.62 88888.00 2008-06-14 15:55:38.875 166 12465.52 118.45 55294.65 88888.00 2008-06-14 15:55:39.000 166 12465.60 118.45 55294.60 88888.00 2008-06-14 15:55:39.125 166 12465.58 118.42 55294.60 88888.00 2008-06-14 15:55:39.250 166 12465.48 118.45 55294.60 88888.00 2008-06-14 15:55:39.375 166 12465.50 118.45 55294.62 88888.00 2008-06-14 15:55:39.500 166 12465.48 118.45 55294.62 88888.00 2008-06-14 15:55:39.625 166 12465.48 118.42 55294.62 88888.00 2008-06-14 15:55:39.750 166 12465.50 118.45 55294.60 88888.00 2008-06-14 15:55:39.875 166 12465.52 118.45 55294.62 88888.00 2008-06-14 15:55:40.000 166 12465.48 118.42 55294.60 88888.00 2008-06-14 15:55:40.125 166 12465.48 118.45 55294.60 88888.00 2008-06-14 15:55:40.250 166 12465.45 118.45 55294.57 88888.00 2008-06-14 15:55:40.375 166 12465.45 118.42 55294.57 88888.00 2008-06-14 15:55:40.500 166 12465.42 118.42 55294.57 88888.00 2008-06-14 15:55:40.625 166 12465.40 118.42 55294.62 88888.00 2008-06-14 15:55:40.750 166 12465.45 118.42 55294.62 88888.00 2008-06-14 15:55:40.875 166 12465.45 118.45 55294.60 88888.00 2008-06-14 15:55:41.000 166 12465.42 118.42 55294.55 88888.00 2008-06-14 15:55:41.125 166 12465.40 118.42 55294.60 88888.00 2008-06-14 15:55:41.250 166 12465.42 118.42 55294.62 88888.00 2008-06-14 15:55:41.375 166 12465.42 118.42 55294.65 88888.00 2008-06-14 15:55:41.500 166 12465.45 118.42 55294.62 88888.00 2008-06-14 15:55:41.625 166 12465.45 118.42 55294.62 88888.00 2008-06-14 15:55:41.750 166 12465.45 118.42 55294.62 88888.00 2008-06-14 15:55:41.875 166 12465.50 118.40 55294.65 88888.00 2008-06-14 15:55:42.000 166 12465.50 118.42 55294.65 88888.00 2008-06-14 15:55:42.125 166 12465.48 118.42 55294.65 88888.00 2008-06-14 15:55:42.250 166 12465.48 118.40 55294.60 88888.00 2008-06-14 15:55:42.375 166 12465.50 118.40 55294.60 88888.00 2008-06-14 15:55:42.500 166 12465.55 118.40 55294.60 88888.00 2008-06-14 15:55:42.625 166 12465.50 118.42 55294.57 88888.00 2008-06-14 15:55:42.750 166 12465.50 118.38 55294.57 88888.00 2008-06-14 15:55:42.875 166 12465.50 118.40 55294.55 88888.00 2008-06-14 15:55:43.000 166 12465.52 118.40 55294.55 88888.00 2008-06-14 15:55:43.125 166 12465.50 118.42 55294.55 88888.00 2008-06-14 15:55:43.250 166 12465.52 118.40 55294.55 88888.00 2008-06-14 15:55:43.375 166 12465.58 118.40 55294.50 88888.00 2008-06-14 15:55:43.500 166 12465.52 118.40 55294.53 88888.00 2008-06-14 15:55:43.625 166 12465.55 118.38 55294.53 88888.00 2008-06-14 15:55:43.750 166 12465.52 118.40 55294.50 88888.00 2008-06-14 15:55:43.875 166 12465.50 118.40 55294.50 88888.00 2008-06-14 15:55:44.000 166 12465.48 118.40 55294.50 88888.00 2008-06-14 15:55:44.125 166 12465.42 118.38 55294.50 88888.00 2008-06-14 15:55:44.250 166 12465.40 118.40 55294.55 88888.00 2008-06-14 15:55:44.375 166 12465.45 118.42 55294.57 88888.00 2008-06-14 15:55:44.500 166 12465.50 118.42 55294.55 88888.00 2008-06-14 15:55:44.625 166 12465.55 118.40 55294.60 88888.00 2008-06-14 15:55:44.750 166 12465.50 118.42 55294.57 88888.00 2008-06-14 15:55:44.875 166 12465.48 118.42 55294.57 88888.00 2008-06-14 15:55:45.000 166 12465.50 118.42 55294.55 88888.00 2008-06-14 15:55:45.125 166 12465.48 118.40 55294.55 88888.00 2008-06-14 15:55:45.250 166 12465.42 118.40 55294.55 88888.00 2008-06-14 15:55:45.375 166 12465.48 118.40 55294.53 88888.00 2008-06-14 15:55:45.500 166 12465.52 118.42 55294.53 88888.00 2008-06-14 15:55:45.625 166 12465.50 118.42 55294.50 88888.00 2008-06-14 15:55:45.750 166 12465.48 118.42 55294.53 88888.00 2008-06-14 15:55:45.875 166 12465.50 118.40 55294.55 88888.00 2008-06-14 15:55:46.000 166 12465.50 118.40 55294.55 88888.00 2008-06-14 15:55:46.125 166 12465.50 118.40 55294.55 88888.00 2008-06-14 15:55:46.250 166 12465.48 118.40 55294.57 88888.00 2008-06-14 15:55:46.375 166 12465.50 118.40 55294.55 88888.00 2008-06-14 15:55:46.500 166 12465.50 118.42 55294.53 88888.00 2008-06-14 15:55:46.625 166 12465.48 118.40 55294.53 88888.00 2008-06-14 15:55:46.750 166 12465.42 118.38 55294.55 88888.00 2008-06-14 15:55:46.875 166 12465.42 118.40 55294.53 88888.00 2008-06-14 15:55:47.000 166 12465.50 118.40 55294.55 88888.00 2008-06-14 15:55:47.125 166 12465.50 118.42 55294.57 88888.00 2008-06-14 15:55:47.250 166 12465.40 118.40 55294.57 88888.00 2008-06-14 15:55:47.375 166 12465.40 118.40 55294.55 88888.00 2008-06-14 15:55:47.500 166 12465.50 118.40 55294.57 88888.00 2008-06-14 15:55:47.625 166 12465.48 118.42 55294.55 88888.00 2008-06-14 15:55:47.750 166 12465.40 118.40 55294.57 88888.00 2008-06-14 15:55:47.875 166 12465.45 118.38 55294.57 88888.00 2008-06-14 15:55:48.000 166 12465.48 118.38 55294.57 88888.00 2008-06-14 15:55:48.125 166 12465.42 118.40 55294.57 88888.00 2008-06-14 15:55:48.250 166 12465.35 118.38 55294.55 88888.00 2008-06-14 15:55:48.375 166 12465.35 118.40 55294.55 88888.00 2008-06-14 15:55:48.500 166 12465.30 118.38 55294.53 88888.00 2008-06-14 15:55:48.625 166 12465.30 118.38 55294.50 88888.00 2008-06-14 15:55:48.750 166 12465.38 118.35 55294.50 88888.00 2008-06-14 15:55:48.875 166 12465.38 118.38 55294.47 88888.00 2008-06-14 15:55:49.000 166 12465.38 118.38 55294.47 88888.00 2008-06-14 15:55:49.125 166 12465.48 118.38 55294.50 88888.00 2008-06-14 15:55:49.250 166 12465.50 118.35 55294.50 88888.00 2008-06-14 15:55:49.375 166 12465.55 118.38 55294.50 88888.00 2008-06-14 15:55:49.500 166 12465.58 118.38 55294.47 88888.00 2008-06-14 15:55:49.625 166 12465.55 118.35 55294.45 88888.00 2008-06-14 15:55:49.750 166 12465.50 118.35 55294.45 88888.00 2008-06-14 15:55:49.875 166 12465.42 118.35 55294.47 88888.00 2008-06-14 15:55:50.000 166 12465.33 118.35 55294.53 88888.00 2008-06-14 15:55:50.125 166 12465.38 118.38 55294.53 88888.00 2008-06-14 15:55:50.250 166 12465.40 118.38 55294.53 88888.00 2008-06-14 15:55:50.375 166 12465.40 118.40 55294.55 88888.00 2008-06-14 15:55:50.500 166 12465.33 118.40 55294.57 88888.00 2008-06-14 15:55:50.625 166 12465.33 118.38 55294.55 88888.00 2008-06-14 15:55:50.750 166 12465.38 118.38 55294.53 88888.00 2008-06-14 15:55:50.875 166 12465.40 118.38 55294.53 88888.00 2008-06-14 15:55:51.000 166 12465.45 118.38 55294.53 88888.00 2008-06-14 15:55:51.125 166 12465.42 118.38 55294.53 88888.00 2008-06-14 15:55:51.250 166 12465.38 118.35 55294.53 88888.00 2008-06-14 15:55:51.375 166 12465.40 118.38 55294.53 88888.00 2008-06-14 15:55:51.500 166 12465.38 118.38 55294.50 88888.00 2008-06-14 15:55:51.625 166 12465.38 118.38 55294.50 88888.00 2008-06-14 15:55:51.750 166 12465.40 118.38 55294.53 88888.00 2008-06-14 15:55:51.875 166 12465.42 118.38 55294.55 88888.00 2008-06-14 15:55:52.000 166 12465.48 118.35 55294.55 88888.00 2008-06-14 15:55:52.125 166 12465.48 118.38 55294.53 88888.00 2008-06-14 15:55:52.250 166 12465.45 118.38 55294.53 88888.00 2008-06-14 15:55:52.375 166 12465.50 118.38 55294.53 88888.00 2008-06-14 15:55:52.500 166 12465.45 118.38 55294.53 88888.00 2008-06-14 15:55:52.625 166 12465.40 118.38 55294.53 88888.00 2008-06-14 15:55:52.750 166 12465.45 118.35 55294.55 88888.00 2008-06-14 15:55:52.875 166 12465.48 118.33 55294.55 88888.00 2008-06-14 15:55:53.000 166 12465.50 118.33 55294.55 88888.00 2008-06-14 15:55:53.125 166 12465.45 118.33 55294.57 88888.00 2008-06-14 15:55:53.250 166 12465.38 118.30 55294.57 88888.00 2008-06-14 15:55:53.375 166 12465.35 118.33 55294.57 88888.00 2008-06-14 15:55:53.500 166 12465.30 118.33 55294.57 88888.00 2008-06-14 15:55:53.625 166 12465.33 118.33 55294.57 88888.00 2008-06-14 15:55:53.750 166 12465.40 118.35 55294.57 88888.00 2008-06-14 15:55:53.875 166 12465.40 118.33 55294.57 88888.00 2008-06-14 15:55:54.000 166 12465.40 118.33 55294.57 88888.00 2008-06-14 15:55:54.125 166 12465.38 118.30 55294.60 88888.00 2008-06-14 15:55:54.250 166 12465.33 118.28 55294.60 88888.00 2008-06-14 15:55:54.375 166 12465.38 118.30 55294.55 88888.00 2008-06-14 15:55:54.500 166 12465.33 118.28 55294.53 88888.00 2008-06-14 15:55:54.625 166 12465.33 118.28 55294.55 88888.00 2008-06-14 15:55:54.750 166 12465.27 118.25 55294.55 88888.00 2008-06-14 15:55:54.875 166 12465.27 118.25 55294.57 88888.00 2008-06-14 15:55:55.000 166 12465.30 118.28 55294.55 88888.00 2008-06-14 15:55:55.125 166 12465.30 118.25 55294.55 88888.00 2008-06-14 15:55:55.250 166 12465.27 118.25 55294.57 88888.00 2008-06-14 15:55:55.375 166 12465.38 118.28 55294.55 88888.00 2008-06-14 15:55:55.500 166 12465.38 118.25 55294.55 88888.00 2008-06-14 15:55:55.625 166 12465.35 118.25 55294.53 88888.00 2008-06-14 15:55:55.750 166 12465.33 118.25 55294.53 88888.00 2008-06-14 15:55:55.875 166 12465.25 118.25 55294.53 88888.00 2008-06-14 15:55:56.000 166 12465.27 118.22 55294.53 88888.00 2008-06-14 15:55:56.125 166 12465.23 118.25 55294.55 88888.00 2008-06-14 15:55:56.250 166 12465.23 118.22 55294.57 88888.00 2008-06-14 15:55:56.375 166 12465.33 118.22 55294.57 88888.00 2008-06-14 15:55:56.500 166 12465.38 118.22 55294.57 88888.00 2008-06-14 15:55:56.625 166 12465.35 118.22 55294.60 88888.00 2008-06-14 15:55:56.750 166 12465.35 118.17 55294.60 88888.00 2008-06-14 15:55:56.875 166 12465.30 118.22 55294.57 88888.00 2008-06-14 15:55:57.000 166 12465.27 118.22 55294.57 88888.00 2008-06-14 15:55:57.125 166 12465.27 118.22 55294.60 88888.00 2008-06-14 15:55:57.250 166 12465.20 118.20 55294.60 88888.00 2008-06-14 15:55:57.375 166 12465.17 118.20 55294.57 88888.00 2008-06-14 15:55:57.500 166 12465.12 118.20 55294.57 88888.00 2008-06-14 15:55:57.625 166 12465.10 118.22 55294.57 88888.00 2008-06-14 15:55:57.750 166 12465.17 118.22 55294.57 88888.00 2008-06-14 15:55:57.875 166 12465.23 118.17 55294.57 88888.00 2008-06-14 15:55:58.000 166 12465.20 118.17 55294.57 88888.00 2008-06-14 15:55:58.125 166 12465.15 118.17 55294.62 88888.00 2008-06-14 15:55:58.250 166 12465.12 118.17 55294.62 88888.00 2008-06-14 15:55:58.375 166 12465.15 118.20 55294.60 88888.00 2008-06-14 15:55:58.500 166 12465.12 118.17 55294.57 88888.00 2008-06-14 15:55:58.625 166 12465.17 118.15 55294.57 88888.00 2008-06-14 15:55:58.750 166 12465.25 118.15 55294.57 88888.00 2008-06-14 15:55:58.875 166 12465.25 118.15 55294.62 88888.00 2008-06-14 15:55:59.000 166 12465.17 118.15 55294.65 88888.00 2008-06-14 15:55:59.125 166 12465.12 118.15 55294.62 88888.00 2008-06-14 15:55:59.250 166 12465.10 118.15 55294.62 88888.00 2008-06-14 15:55:59.375 166 12465.12 118.17 55294.65 88888.00 2008-06-14 15:55:59.500 166 12465.08 118.17 55294.62 88888.00 2008-06-14 15:55:59.625 166 12465.12 118.17 55294.60 88888.00 2008-06-14 15:55:59.750 166 12465.23 118.17 55294.60 88888.00 2008-06-14 15:55:59.875 166 12465.17 118.15 55294.62 88888.00 2008-06-14 15:56:00.000 166 12465.17 118.12 55294.62 88888.00 2008-06-14 15:56:00.125 166 12465.15 118.12 55294.60 88888.00 2008-06-14 15:56:00.250 166 12465.10 118.08 55294.62 88888.00 2008-06-14 15:56:00.375 166 12465.05 118.05 55294.62 88888.00 2008-06-14 15:56:00.500 166 12465.02 118.05 55294.57 88888.00 2008-06-14 15:56:00.625 166 12465.05 118.05 55294.55 88888.00 2008-06-14 15:56:00.750 166 12465.15 118.03 55294.57 88888.00 2008-06-14 15:56:00.875 166 12465.12 118.05 55294.57 88888.00 2008-06-14 15:56:01.000 166 12465.08 118.05 55294.57 88888.00 2008-06-14 15:56:01.125 166 12465.10 118.03 55294.57 88888.00 2008-06-14 15:56:01.250 166 12465.08 118.00 55294.57 88888.00 2008-06-14 15:56:01.375 166 12465.05 118.03 55294.55 88888.00 2008-06-14 15:56:01.500 166 12465.00 118.03 55294.57 88888.00 2008-06-14 15:56:01.625 166 12465.00 118.03 55294.57 88888.00 2008-06-14 15:56:01.750 166 12464.98 118.03 55294.57 88888.00 2008-06-14 15:56:01.875 166 12464.95 118.00 55294.57 88888.00 2008-06-14 15:56:02.000 166 12465.00 118.00 55294.55 88888.00 2008-06-14 15:56:02.125 166 12465.05 118.00 55294.53 88888.00 2008-06-14 15:56:02.250 166 12464.98 118.00 55294.57 88888.00 2008-06-14 15:56:02.375 166 12465.02 118.03 55294.60 88888.00 2008-06-14 15:56:02.500 166 12465.10 118.03 55294.62 88888.00 2008-06-14 15:56:02.625 166 12465.08 118.00 55294.62 88888.00 2008-06-14 15:56:02.750 166 12465.02 118.00 55294.62 88888.00 2008-06-14 15:56:02.875 166 12464.95 118.00 55294.60 88888.00 2008-06-14 15:56:03.000 166 12464.92 118.00 55294.62 88888.00 2008-06-14 15:56:03.125 166 12464.92 118.00 55294.62 88888.00 2008-06-14 15:56:03.250 166 12464.85 118.00 55294.62 88888.00 2008-06-14 15:56:03.375 166 12464.90 118.00 55294.65 88888.00 2008-06-14 15:56:03.500 166 12464.90 118.00 55294.65 88888.00 2008-06-14 15:56:03.625 166 12464.88 118.00 55294.62 88888.00 2008-06-14 15:56:03.750 166 12464.90 117.97 55294.60 88888.00 2008-06-14 15:56:03.875 166 12464.90 117.95 55294.57 88888.00 2008-06-14 15:56:04.000 166 12464.92 117.95 55294.57 88888.00 2008-06-14 15:56:04.125 166 12464.98 117.92 55294.60 88888.00 2008-06-14 15:56:04.250 166 12464.95 117.92 55294.62 88888.00 2008-06-14 15:56:04.375 166 12465.00 117.95 55294.62 88888.00 2008-06-14 15:56:04.500 166 12465.00 117.95 55294.62 88888.00 2008-06-14 15:56:04.625 166 12464.95 117.92 55294.65 88888.00 2008-06-14 15:56:04.750 166 12464.92 117.92 55294.68 88888.00 2008-06-14 15:56:04.875 166 12464.95 117.92 55294.65 88888.00 2008-06-14 15:56:05.000 166 12464.95 117.90 55294.65 88888.00 2008-06-14 15:56:05.125 166 12464.95 117.90 55294.65 88888.00 2008-06-14 15:56:05.250 166 12464.88 117.90 55294.65 88888.00 2008-06-14 15:56:05.375 166 12464.83 117.88 55294.62 88888.00 2008-06-14 15:56:05.500 166 12464.80 117.85 55294.65 88888.00 2008-06-14 15:56:05.625 166 12464.83 117.88 55294.65 88888.00 2008-06-14 15:56:05.750 166 12464.80 117.88 55294.62 88888.00 2008-06-14 15:56:05.875 166 12464.80 117.88 55294.60 88888.00 2008-06-14 15:56:06.000 166 12464.80 117.85 55294.62 88888.00 2008-06-14 15:56:06.125 166 12464.77 117.83 55294.65 88888.00 2008-06-14 15:56:06.250 166 12464.77 117.83 55294.65 88888.00 2008-06-14 15:56:06.375 166 12464.83 117.83 55294.62 88888.00 2008-06-14 15:56:06.500 166 12464.88 117.80 55294.60 88888.00 2008-06-14 15:56:06.625 166 12464.85 117.80 55294.57 88888.00 2008-06-14 15:56:06.750 166 12464.88 117.80 55294.55 88888.00 2008-06-14 15:56:06.875 166 12464.88 117.78 55294.57 88888.00 2008-06-14 15:56:07.000 166 12464.88 117.75 55294.57 88888.00 2008-06-14 15:56:07.125 166 12464.85 117.75 55294.60 88888.00 2008-06-14 15:56:07.250 166 12464.77 117.75 55294.60 88888.00 2008-06-14 15:56:07.375 166 12464.80 117.78 55294.60 88888.00 2008-06-14 15:56:07.500 166 12464.83 117.75 55294.60 88888.00 2008-06-14 15:56:07.625 166 12464.85 117.72 55294.60 88888.00 2008-06-14 15:56:07.750 166 12464.83 117.70 55294.57 88888.00 2008-06-14 15:56:07.875 166 12464.75 117.70 55294.57 88888.00 2008-06-14 15:56:08.000 166 12464.77 117.72 55294.57 88888.00 2008-06-14 15:56:08.125 166 12464.85 117.72 55294.60 88888.00 2008-06-14 15:56:08.250 166 12464.90 117.72 55294.62 88888.00 2008-06-14 15:56:08.375 166 12464.83 117.72 55294.65 88888.00 2008-06-14 15:56:08.500 166 12464.83 117.70 55294.68 88888.00 2008-06-14 15:56:08.625 166 12464.80 117.70 55294.68 88888.00 2008-06-14 15:56:08.750 166 12464.85 117.72 55294.65 88888.00 2008-06-14 15:56:08.875 166 12464.83 117.70 55294.68 88888.00 2008-06-14 15:56:09.000 166 12464.75 117.72 55294.68 88888.00 2008-06-14 15:56:09.125 166 12464.73 117.67 55294.68 88888.00 2008-06-14 15:56:09.250 166 12464.77 117.67 55294.65 88888.00 2008-06-14 15:56:09.375 166 12464.80 117.67 55294.62 88888.00 2008-06-14 15:56:09.500 166 12464.75 117.67 55294.62 88888.00 2008-06-14 15:56:09.625 166 12464.70 117.67 55294.65 88888.00 2008-06-14 15:56:09.750 166 12464.70 117.67 55294.65 88888.00 2008-06-14 15:56:09.875 166 12464.70 117.67 55294.65 88888.00 2008-06-14 15:56:10.000 166 12464.65 117.67 55294.62 88888.00 2008-06-14 15:56:10.125 166 12464.70 117.65 55294.62 88888.00 2008-06-14 15:56:10.250 166 12464.75 117.62 55294.62 88888.00 2008-06-14 15:56:10.375 166 12464.77 117.62 55294.62 88888.00 2008-06-14 15:56:10.500 166 12464.83 117.65 55294.62 88888.00 2008-06-14 15:56:10.625 166 12464.80 117.67 55294.65 88888.00 2008-06-14 15:56:10.750 166 12464.77 117.65 55294.68 88888.00 2008-06-14 15:56:10.875 166 12464.75 117.62 55294.68 88888.00 2008-06-14 15:56:11.000 166 12464.75 117.62 55294.68 88888.00 2008-06-14 15:56:11.125 166 12464.80 117.62 55294.65 88888.00 2008-06-14 15:56:11.250 166 12464.77 117.62 55294.68 88888.00 2008-06-14 15:56:11.375 166 12464.75 117.62 55294.68 88888.00 2008-06-14 15:56:11.500 166 12464.75 117.65 55294.70 88888.00 2008-06-14 15:56:11.625 166 12464.73 117.65 55294.70 88888.00 2008-06-14 15:56:11.750 166 12464.70 117.65 55294.68 88888.00 2008-06-14 15:56:11.875 166 12464.70 117.62 55294.70 88888.00 2008-06-14 15:56:12.000 166 12464.73 117.62 55294.68 88888.00 2008-06-14 15:56:12.125 166 12464.77 117.60 55294.68 88888.00 2008-06-14 15:56:12.250 166 12464.73 117.58 55294.65 88888.00 2008-06-14 15:56:12.375 166 12464.70 117.58 55294.62 88888.00 2008-06-14 15:56:12.500 166 12464.73 117.55 55294.60 88888.00 2008-06-14 15:56:12.625 166 12464.73 117.58 55294.60 88888.00 2008-06-14 15:56:12.750 166 12464.67 117.55 55294.60 88888.00 2008-06-14 15:56:12.875 166 12464.67 117.55 55294.60 88888.00 2008-06-14 15:56:13.000 166 12464.70 117.55 55294.57 88888.00 2008-06-14 15:56:13.125 166 12464.70 117.55 55294.57 88888.00 2008-06-14 15:56:13.250 166 12464.70 117.53 55294.57 88888.00 2008-06-14 15:56:13.375 166 12464.75 117.53 55294.57 88888.00 2008-06-14 15:56:13.500 166 12464.80 117.55 55294.60 88888.00 2008-06-14 15:56:13.625 166 12464.75 117.55 55294.60 88888.00 2008-06-14 15:56:13.750 166 12464.73 117.55 55294.57 88888.00 2008-06-14 15:56:13.875 166 12464.73 117.53 55294.57 88888.00 2008-06-14 15:56:14.000 166 12464.70 117.50 55294.57 88888.00 2008-06-14 15:56:14.125 166 12464.60 117.53 55294.57 88888.00 2008-06-14 15:56:14.250 166 12464.58 117.53 55294.60 88888.00 2008-06-14 15:56:14.375 166 12464.62 117.55 55294.62 88888.00 2008-06-14 15:56:14.500 166 12464.60 117.53 55294.65 88888.00 2008-06-14 15:56:14.625 166 12464.62 117.55 55294.65 88888.00 2008-06-14 15:56:14.750 166 12464.60 117.53 55294.62 88888.00 2008-06-14 15:56:14.875 166 12464.67 117.53 55294.62 88888.00 2008-06-14 15:56:15.000 166 12464.67 117.50 55294.60 88888.00 2008-06-14 15:56:15.125 166 12464.65 117.47 55294.65 88888.00 2008-06-14 15:56:15.250 166 12464.70 117.47 55294.65 88888.00 2008-06-14 15:56:15.375 166 12464.70 117.50 55294.62 88888.00 2008-06-14 15:56:15.500 166 12464.65 117.50 55294.62 88888.00 2008-06-14 15:56:15.625 166 12464.65 117.50 55294.62 88888.00 2008-06-14 15:56:15.750 166 12464.62 117.53 55294.65 88888.00 2008-06-14 15:56:15.875 166 12464.62 117.53 55294.62 88888.00 2008-06-14 15:56:16.000 166 12464.65 117.50 55294.62 88888.00 2008-06-14 15:56:16.125 166 12464.70 117.50 55294.62 88888.00 2008-06-14 15:56:16.250 166 12464.73 117.50 55294.62 88888.00 2008-06-14 15:56:16.375 166 12464.75 117.50 55294.60 88888.00 2008-06-14 15:56:16.500 166 12464.75 117.50 55294.57 88888.00 2008-06-14 15:56:16.625 166 12464.73 117.50 55294.60 88888.00 2008-06-14 15:56:16.750 166 12464.62 117.50 55294.60 88888.00 2008-06-14 15:56:16.875 166 12464.65 117.50 55294.65 88888.00 2008-06-14 15:56:17.000 166 12464.67 117.50 55294.60 88888.00 2008-06-14 15:56:17.125 166 12464.62 117.47 55294.60 88888.00 2008-06-14 15:56:17.250 166 12464.65 117.45 55294.60 88888.00 2008-06-14 15:56:17.375 166 12464.75 117.47 55294.60 88888.00 2008-06-14 15:56:17.500 166 12464.75 117.47 55294.57 88888.00 2008-06-14 15:56:17.625 166 12464.67 117.47 55294.60 88888.00 2008-06-14 15:56:17.750 166 12464.73 117.47 55294.62 88888.00 2008-06-14 15:56:17.875 166 12464.77 117.47 55294.68 88888.00 2008-06-14 15:56:18.000 166 12464.73 117.45 55294.62 88888.00 2008-06-14 15:56:18.125 166 12464.70 117.47 55294.60 88888.00 2008-06-14 15:56:18.250 166 12464.62 117.40 55294.57 88888.00 2008-06-14 15:56:18.375 166 12464.60 117.38 55294.57 88888.00 2008-06-14 15:56:18.500 166 12464.62 117.40 55294.57 88888.00 2008-06-14 15:56:18.625 166 12464.62 117.38 55294.55 88888.00 2008-06-14 15:56:18.750 166 12464.65 117.40 55294.55 88888.00 2008-06-14 15:56:18.875 166 12464.70 117.38 55294.53 88888.00 2008-06-14 15:56:19.000 166 12464.65 117.38 55294.50 88888.00 2008-06-14 15:56:19.125 166 12464.62 117.40 55294.50 88888.00 2008-06-14 15:56:19.250 166 12464.62 117.40 55294.47 88888.00 2008-06-14 15:56:19.375 166 12464.67 117.42 55294.50 88888.00 2008-06-14 15:56:19.500 166 12464.67 117.40 55294.50 88888.00 2008-06-14 15:56:19.625 166 12464.70 117.38 55294.53 88888.00 2008-06-14 15:56:19.750 166 12464.67 117.35 55294.50 88888.00 2008-06-14 15:56:19.875 166 12464.65 117.38 55294.50 88888.00 2008-06-14 15:56:20.000 166 12464.67 117.38 55294.50 88888.00 2008-06-14 15:56:20.125 166 12464.70 117.38 55294.53 88888.00 2008-06-14 15:56:20.250 166 12464.70 117.38 55294.55 88888.00 2008-06-14 15:56:20.375 166 12464.67 117.40 55294.55 88888.00 2008-06-14 15:56:20.500 166 12464.75 117.40 55294.53 88888.00 2008-06-14 15:56:20.625 166 12464.77 117.40 55294.55 88888.00 2008-06-14 15:56:20.750 166 12464.67 117.38 55294.55 88888.00 2008-06-14 15:56:20.875 166 12464.65 117.38 55294.55 88888.00 2008-06-14 15:56:21.000 166 12464.70 117.38 55294.55 88888.00 2008-06-14 15:56:21.125 166 12464.70 117.38 55294.55 88888.00 2008-06-14 15:56:21.250 166 12464.65 117.35 55294.55 88888.00 2008-06-14 15:56:21.375 166 12464.70 117.40 55294.53 88888.00 2008-06-14 15:56:21.500 166 12464.73 117.40 55294.53 88888.00 2008-06-14 15:56:21.625 166 12464.67 117.38 55294.53 88888.00 2008-06-14 15:56:21.750 166 12464.70 117.38 55294.55 88888.00 2008-06-14 15:56:21.875 166 12464.75 117.38 55294.55 88888.00 2008-06-14 15:56:22.000 166 12464.77 117.40 55294.55 88888.00 2008-06-14 15:56:22.125 166 12464.75 117.40 55294.55 88888.00 2008-06-14 15:56:22.250 166 12464.62 117.38 55294.50 88888.00 2008-06-14 15:56:22.375 166 12464.67 117.38 55294.53 88888.00 2008-06-14 15:56:22.500 166 12464.73 117.38 55294.53 88888.00 2008-06-14 15:56:22.625 166 12464.75 117.35 55294.55 88888.00 2008-06-14 15:56:22.750 166 12464.73 117.38 55294.57 88888.00 2008-06-14 15:56:22.875 166 12464.67 117.38 55294.53 88888.00 2008-06-14 15:56:23.000 166 12464.67 117.38 55294.53 88888.00 2008-06-14 15:56:23.125 166 12464.70 117.38 55294.53 88888.00 2008-06-14 15:56:23.250 166 12464.65 117.35 55294.53 88888.00 2008-06-14 15:56:23.375 166 12464.67 117.38 55294.53 88888.00 2008-06-14 15:56:23.500 166 12464.70 117.38 55294.53 88888.00 2008-06-14 15:56:23.625 166 12464.67 117.35 55294.53 88888.00 2008-06-14 15:56:23.750 166 12464.62 117.35 55294.53 88888.00 2008-06-14 15:56:23.875 166 12464.70 117.35 55294.55 88888.00 2008-06-14 15:56:24.000 166 12464.75 117.35 55294.47 88888.00 2008-06-14 15:56:24.125 166 12464.70 117.35 55294.45 88888.00 2008-06-14 15:56:24.250 166 12464.60 117.30 55294.47 88888.00 2008-06-14 15:56:24.375 166 12464.65 117.30 55294.47 88888.00 2008-06-14 15:56:24.500 166 12464.67 117.30 55294.47 88888.00 2008-06-14 15:56:24.625 166 12464.70 117.30 55294.47 88888.00 2008-06-14 15:56:24.750 166 12464.70 117.30 55294.47 88888.00 2008-06-14 15:56:24.875 166 12464.67 117.30 55294.47 88888.00 2008-06-14 15:56:25.000 166 12464.65 117.28 55294.45 88888.00 2008-06-14 15:56:25.125 166 12464.70 117.28 55294.43 88888.00 2008-06-14 15:56:25.250 166 12464.75 117.28 55294.45 88888.00 2008-06-14 15:56:25.375 166 12464.77 117.30 55294.45 88888.00 2008-06-14 15:56:25.500 166 12464.73 117.30 55294.45 88888.00 2008-06-14 15:56:25.625 166 12464.73 117.30 55294.43 88888.00 2008-06-14 15:56:25.750 166 12464.75 117.30 55294.40 88888.00 2008-06-14 15:56:25.875 166 12464.77 117.30 55294.40 88888.00 2008-06-14 15:56:26.000 166 12464.80 117.28 55294.43 88888.00 2008-06-14 15:56:26.125 166 12464.77 117.28 55294.43 88888.00 2008-06-14 15:56:26.250 166 12464.73 117.28 55294.45 88888.00 2008-06-14 15:56:26.375 166 12464.75 117.30 55294.45 88888.00 2008-06-14 15:56:26.500 166 12464.75 117.30 55294.45 88888.00 2008-06-14 15:56:26.625 166 12464.75 117.28 55294.43 88888.00 2008-06-14 15:56:26.750 166 12464.80 117.30 55294.43 88888.00 2008-06-14 15:56:26.875 166 12464.77 117.30 55294.43 88888.00 2008-06-14 15:56:27.000 166 12464.75 117.30 55294.43 88888.00 2008-06-14 15:56:27.125 166 12464.75 117.30 55294.45 88888.00 2008-06-14 15:56:27.250 166 12464.70 117.28 55294.43 88888.00 2008-06-14 15:56:27.375 166 12464.73 117.30 55294.43 88888.00 2008-06-14 15:56:27.500 166 12464.70 117.28 55294.43 88888.00 2008-06-14 15:56:27.625 166 12464.75 117.28 55294.43 88888.00 2008-06-14 15:56:27.750 166 12464.75 117.25 55294.45 88888.00 2008-06-14 15:56:27.875 166 12464.75 117.25 55294.43 88888.00 2008-06-14 15:56:28.000 166 12464.73 117.25 55294.43 88888.00 2008-06-14 15:56:28.125 166 12464.75 117.28 55294.45 88888.00 2008-06-14 15:56:28.250 166 12464.75 117.22 55294.47 88888.00 2008-06-14 15:56:28.375 166 12464.77 117.28 55294.45 88888.00 2008-06-14 15:56:28.500 166 12464.80 117.28 55294.45 88888.00 2008-06-14 15:56:28.625 166 12464.77 117.25 55294.45 88888.00 2008-06-14 15:56:28.750 166 12464.75 117.25 55294.45 88888.00 2008-06-14 15:56:28.875 166 12464.73 117.25 55294.43 88888.00 2008-06-14 15:56:29.000 166 12464.73 117.22 55294.43 88888.00 2008-06-14 15:56:29.125 166 12464.75 117.22 55294.43 88888.00 2008-06-14 15:56:29.250 166 12464.75 117.20 55294.45 88888.00 2008-06-14 15:56:29.375 166 12464.80 117.22 55294.45 88888.00 2008-06-14 15:56:29.500 166 12464.88 117.25 55294.47 88888.00 2008-06-14 15:56:29.625 166 12464.85 117.25 55294.45 88888.00 2008-06-14 15:56:29.750 166 12464.80 117.25 55294.45 88888.00 2008-06-14 15:56:29.875 166 12464.77 117.22 55294.45 88888.00 2008-06-14 15:56:30.000 166 12464.80 117.20 55294.47 88888.00 2008-06-14 15:56:30.125 166 12464.83 117.22 55294.50 88888.00 2008-06-14 15:56:30.250 166 12464.77 117.17 55294.45 88888.00 2008-06-14 15:56:30.375 166 12464.75 117.17 55294.43 88888.00 2008-06-14 15:56:30.500 166 12464.75 117.17 55294.40 88888.00 2008-06-14 15:56:30.625 166 12464.75 117.17 55294.35 88888.00 2008-06-14 15:56:30.750 166 12464.75 117.17 55294.35 88888.00 2008-06-14 15:56:30.875 166 12464.75 117.15 55294.38 88888.00 2008-06-14 15:56:31.000 166 12464.73 117.15 55294.38 88888.00 2008-06-14 15:56:31.125 166 12464.73 117.17 55294.35 88888.00 2008-06-14 15:56:31.250 166 12464.67 117.15 55294.32 88888.00 2008-06-14 15:56:31.375 166 12464.73 117.15 55294.32 88888.00 2008-06-14 15:56:31.500 166 12464.70 117.15 55294.30 88888.00 2008-06-14 15:56:31.625 166 12464.73 117.15 55294.35 88888.00 2008-06-14 15:56:31.750 166 12464.77 117.15 55294.32 88888.00 2008-06-14 15:56:31.875 166 12464.83 117.15 55294.32 88888.00 2008-06-14 15:56:32.000 166 12464.88 117.12 55294.28 88888.00 2008-06-14 15:56:32.125 166 12464.83 117.17 55294.28 88888.00 2008-06-14 15:56:32.250 166 12464.77 117.17 55294.30 88888.00 2008-06-14 15:56:32.375 166 12464.77 117.20 55294.32 88888.00 2008-06-14 15:56:32.500 166 12464.73 117.20 55294.35 88888.00 2008-06-14 15:56:32.625 166 12464.73 117.20 55294.38 88888.00 2008-06-14 15:56:32.750 166 12464.75 117.22 55294.35 88888.00 2008-06-14 15:56:32.875 166 12464.73 117.20 55294.32 88888.00 2008-06-14 15:56:33.000 166 12464.70 117.17 55294.32 88888.00 2008-06-14 15:56:33.125 166 12464.67 117.17 55294.35 88888.00 2008-06-14 15:56:33.250 166 12464.70 117.15 55294.35 88888.00 2008-06-14 15:56:33.375 166 12464.73 117.17 55294.35 88888.00 2008-06-14 15:56:33.500 166 12464.70 117.15 55294.38 88888.00 2008-06-14 15:56:33.625 166 12464.70 117.15 55294.35 88888.00 2008-06-14 15:56:33.750 166 12464.67 117.17 55294.35 88888.00 2008-06-14 15:56:33.875 166 12464.70 117.17 55294.35 88888.00 2008-06-14 15:56:34.000 166 12464.75 117.17 55294.32 88888.00 2008-06-14 15:56:34.125 166 12464.73 117.15 55294.35 88888.00 2008-06-14 15:56:34.250 166 12464.62 117.12 55294.35 88888.00 2008-06-14 15:56:34.375 166 12464.65 117.12 55294.35 88888.00 2008-06-14 15:56:34.500 166 12464.75 117.12 55294.35 88888.00 2008-06-14 15:56:34.625 166 12464.77 117.12 55294.30 88888.00 2008-06-14 15:56:34.750 166 12464.77 117.12 55294.30 88888.00 2008-06-14 15:56:34.875 166 12464.75 117.10 55294.32 88888.00 2008-06-14 15:56:35.000 166 12464.77 117.12 55294.32 88888.00 2008-06-14 15:56:35.125 166 12464.77 117.12 55294.32 88888.00 2008-06-14 15:56:35.250 166 12464.75 117.12 55294.32 88888.00 2008-06-14 15:56:35.375 166 12464.77 117.15 55294.35 88888.00 2008-06-14 15:56:35.500 166 12464.77 117.12 55294.35 88888.00 2008-06-14 15:56:35.625 166 12464.75 117.12 55294.35 88888.00 2008-06-14 15:56:35.750 166 12464.75 117.10 55294.32 88888.00 2008-06-14 15:56:35.875 166 12464.83 117.12 55294.30 88888.00 2008-06-14 15:56:36.000 166 12464.90 117.10 55294.28 88888.00 2008-06-14 15:56:36.125 166 12464.85 117.10 55294.30 88888.00 2008-06-14 15:56:36.250 166 12464.80 117.05 55294.32 88888.00 2008-06-14 15:56:36.375 166 12464.75 117.05 55294.30 88888.00 2008-06-14 15:56:36.500 166 12464.67 117.08 55294.30 88888.00 2008-06-14 15:56:36.625 166 12464.60 117.08 55294.32 88888.00 2008-06-14 15:56:36.750 166 12464.62 117.05 55294.30 88888.00 2008-06-14 15:56:36.875 166 12464.70 117.05 55294.22 88888.00 2008-06-14 15:56:37.000 166 12464.73 117.05 55294.20 88888.00 2008-06-14 15:56:37.125 166 12464.67 117.08 55294.20 88888.00 2008-06-14 15:56:37.250 166 12464.62 117.05 55294.22 88888.00 2008-06-14 15:56:37.375 166 12464.70 117.05 55294.25 88888.00 2008-06-14 15:56:37.500 166 12464.65 117.08 55294.22 88888.00 2008-06-14 15:56:37.625 166 12464.62 117.05 55294.20 88888.00 2008-06-14 15:56:37.750 166 12464.62 117.03 55294.22 88888.00 2008-06-14 15:56:37.875 166 12464.65 117.05 55294.22 88888.00 2008-06-14 15:56:38.000 166 12464.65 117.03 55294.22 88888.00 2008-06-14 15:56:38.125 166 12464.67 117.05 55294.25 88888.00 2008-06-14 15:56:38.250 166 12464.67 117.03 55294.25 88888.00 2008-06-14 15:56:38.375 166 12464.75 117.05 55294.25 88888.00 2008-06-14 15:56:38.500 166 12464.73 117.05 55294.28 88888.00 2008-06-14 15:56:38.625 166 12464.62 117.05 55294.25 88888.00 2008-06-14 15:56:38.750 166 12464.65 117.05 55294.28 88888.00 2008-06-14 15:56:38.875 166 12464.77 117.03 55294.30 88888.00 2008-06-14 15:56:39.000 166 12464.77 117.03 55294.28 88888.00 2008-06-14 15:56:39.125 166 12464.75 117.03 55294.28 88888.00 2008-06-14 15:56:39.250 166 12464.67 117.00 55294.25 88888.00 2008-06-14 15:56:39.375 166 12464.70 117.00 55294.22 88888.00 2008-06-14 15:56:39.500 166 12464.67 117.03 55294.25 88888.00 2008-06-14 15:56:39.625 166 12464.65 117.03 55294.25 88888.00 2008-06-14 15:56:39.750 166 12464.67 117.03 55294.20 88888.00 2008-06-14 15:56:39.875 166 12464.65 117.03 55294.18 88888.00 2008-06-14 15:56:40.000 166 12464.62 117.00 55294.15 88888.00 2008-06-14 15:56:40.125 166 12464.62 116.97 55294.20 88888.00 2008-06-14 15:56:40.250 166 12464.60 116.97 55294.22 88888.00 2008-06-14 15:56:40.375 166 12464.62 116.97 55294.20 88888.00 2008-06-14 15:56:40.500 166 12464.65 117.00 55294.18 88888.00 2008-06-14 15:56:40.625 166 12464.65 117.00 55294.20 88888.00 2008-06-14 15:56:40.750 166 12464.62 117.00 55294.22 88888.00 2008-06-14 15:56:40.875 166 12464.58 116.97 55294.25 88888.00 2008-06-14 15:56:41.000 166 12464.62 116.92 55294.22 88888.00 2008-06-14 15:56:41.125 166 12464.67 116.95 55294.22 88888.00 2008-06-14 15:56:41.250 166 12464.62 116.92 55294.22 88888.00 2008-06-14 15:56:41.375 166 12464.60 116.95 55294.20 88888.00 2008-06-14 15:56:41.500 166 12464.65 116.95 55294.18 88888.00 2008-06-14 15:56:41.625 166 12464.65 116.92 55294.18 88888.00 2008-06-14 15:56:41.750 166 12464.60 116.90 55294.22 88888.00 2008-06-14 15:56:41.875 166 12464.65 116.90 55294.22 88888.00 2008-06-14 15:56:42.000 166 12464.75 116.92 55294.20 88888.00 2008-06-14 15:56:42.125 166 12464.83 116.90 55294.18 88888.00 2008-06-14 15:56:42.250 166 12464.85 116.88 55294.15 88888.00 2008-06-14 15:56:42.375 166 12464.92 116.88 55294.15 88888.00 2008-06-14 15:56:42.500 166 12464.88 116.90 55294.12 88888.00 2008-06-14 15:56:42.625 166 12464.80 116.88 55294.10 88888.00 2008-06-14 15:56:42.750 166 12464.80 116.88 55294.10 88888.00 2008-06-14 15:56:42.875 166 12464.83 116.88 55294.10 88888.00 2008-06-14 15:56:43.000 166 12464.85 116.85 55294.07 88888.00 2008-06-14 15:56:43.125 166 12464.77 116.88 55294.07 88888.00 2008-06-14 15:56:43.250 166 12464.75 116.85 55294.07 88888.00 2008-06-14 15:56:43.375 166 12464.77 116.88 55294.05 88888.00 2008-06-14 15:56:43.500 166 12464.73 116.85 55294.07 88888.00 2008-06-14 15:56:43.625 166 12464.70 116.85 55294.05 88888.00 2008-06-14 15:56:43.750 166 12464.73 116.85 55294.03 88888.00 2008-06-14 15:56:43.875 166 12464.70 116.85 55294.05 88888.00 2008-06-14 15:56:44.000 166 12464.70 116.85 55294.05 88888.00 2008-06-14 15:56:44.125 166 12464.75 116.85 55294.07 88888.00 2008-06-14 15:56:44.250 166 12464.85 116.85 55294.07 88888.00 2008-06-14 15:56:44.375 166 12464.88 116.85 55294.05 88888.00 2008-06-14 15:56:44.500 166 12464.83 116.88 55294.07 88888.00 2008-06-14 15:56:44.625 166 12464.83 116.85 55294.07 88888.00 2008-06-14 15:56:44.750 166 12464.80 116.83 55294.07 88888.00 2008-06-14 15:56:44.875 166 12464.85 116.83 55294.07 88888.00 2008-06-14 15:56:45.000 166 12464.85 116.83 55294.05 88888.00 2008-06-14 15:56:45.125 166 12464.85 116.83 55294.05 88888.00 2008-06-14 15:56:45.250 166 12464.85 116.80 55294.05 88888.00 2008-06-14 15:56:45.375 166 12464.85 116.83 55294.05 88888.00 2008-06-14 15:56:45.500 166 12464.85 116.83 55294.07 88888.00 2008-06-14 15:56:45.625 166 12464.83 116.83 55294.10 88888.00 2008-06-14 15:56:45.750 166 12464.83 116.83 55294.07 88888.00 2008-06-14 15:56:45.875 166 12464.83 116.80 55294.03 88888.00 2008-06-14 15:56:46.000 166 12464.80 116.78 55294.00 88888.00 2008-06-14 15:56:46.125 166 12464.85 116.80 55294.00 88888.00 2008-06-14 15:56:46.250 166 12464.92 116.78 55294.00 88888.00 2008-06-14 15:56:46.375 166 12464.90 116.78 55294.03 88888.00 2008-06-14 15:56:46.500 166 12464.90 116.78 55294.03 88888.00 2008-06-14 15:56:46.625 166 12464.85 116.75 55294.03 88888.00 2008-06-14 15:56:46.750 166 12464.88 116.75 55294.03 88888.00 2008-06-14 15:56:46.875 166 12464.92 116.70 55294.03 88888.00 2008-06-14 15:56:47.000 166 12464.90 116.75 55294.05 88888.00 2008-06-14 15:56:47.125 166 12464.88 116.75 55294.07 88888.00 2008-06-14 15:56:47.250 166 12464.85 116.75 55294.03 88888.00 2008-06-14 15:56:47.375 166 12464.85 116.75 55294.03 88888.00 2008-06-14 15:56:47.500 166 12464.85 116.75 55294.03 88888.00 2008-06-14 15:56:47.625 166 12464.90 116.72 55294.03 88888.00 2008-06-14 15:56:47.750 166 12464.90 116.72 55294.03 88888.00 2008-06-14 15:56:47.875 166 12464.95 116.75 55294.05 88888.00 2008-06-14 15:56:48.000 166 12464.98 116.75 55294.00 88888.00 2008-06-14 15:56:48.125 166 12464.98 116.72 55294.03 88888.00 2008-06-14 15:56:48.250 166 12464.92 116.70 55294.03 88888.00 2008-06-14 15:56:48.375 166 12464.92 116.70 55294.00 88888.00 2008-06-14 15:56:48.500 166 12464.90 116.67 55293.95 88888.00 2008-06-14 15:56:48.625 166 12464.85 116.67 55293.95 88888.00 2008-06-14 15:56:48.750 166 12464.83 116.67 55293.95 88888.00 2008-06-14 15:56:48.875 166 12464.90 116.67 55293.93 88888.00 2008-06-14 15:56:49.000 166 12464.92 116.65 55293.88 88888.00 2008-06-14 15:56:49.125 166 12464.92 116.65 55293.90 88888.00 2008-06-14 15:56:49.250 166 12464.88 116.62 55293.90 88888.00 2008-06-14 15:56:49.375 166 12464.92 116.62 55293.90 88888.00 2008-06-14 15:56:49.500 166 12464.92 116.62 55293.88 88888.00 2008-06-14 15:56:49.625 166 12464.90 116.62 55293.82 88888.00 2008-06-14 15:56:49.750 166 12464.95 116.65 55293.85 88888.00 2008-06-14 15:56:49.875 166 12464.98 116.65 55293.85 88888.00 2008-06-14 15:56:50.000 166 12465.05 116.62 55293.82 88888.00 2008-06-14 15:56:50.125 166 12465.05 116.65 55293.85 88888.00 2008-06-14 15:56:50.250 166 12465.02 116.65 55293.90 88888.00 2008-06-14 15:56:50.375 166 12465.02 116.65 55293.88 88888.00 2008-06-14 15:56:50.500 166 12465.08 116.65 55293.93 88888.00 2008-06-14 15:56:50.625 166 12465.12 116.62 55293.93 88888.00 2008-06-14 15:56:50.750 166 12465.10 116.62 55293.90 88888.00 2008-06-14 15:56:50.875 166 12465.05 116.65 55293.90 88888.00 2008-06-14 15:56:51.000 166 12465.02 116.65 55293.90 88888.00 2008-06-14 15:56:51.125 166 12465.00 116.62 55293.90 88888.00 2008-06-14 15:56:51.250 166 12465.02 116.62 55293.90 88888.00 2008-06-14 15:56:51.375 166 12465.08 116.65 55293.90 88888.00 2008-06-14 15:56:51.500 166 12465.05 116.65 55293.90 88888.00 2008-06-14 15:56:51.625 166 12465.02 116.62 55293.88 88888.00 2008-06-14 15:56:51.750 166 12465.05 116.60 55293.85 88888.00 2008-06-14 15:56:51.875 166 12465.12 116.60 55293.88 88888.00 2008-06-14 15:56:52.000 166 12465.08 116.65 55293.85 88888.00 2008-06-14 15:56:52.125 166 12465.02 116.62 55293.88 88888.00 2008-06-14 15:56:52.250 166 12465.05 116.62 55293.88 88888.00 2008-06-14 15:56:52.375 166 12465.08 116.65 55293.88 88888.00 2008-06-14 15:56:52.500 166 12465.05 116.65 55293.88 88888.00 2008-06-14 15:56:52.625 166 12465.12 116.65 55293.85 88888.00 2008-06-14 15:56:52.750 166 12465.15 116.62 55293.82 88888.00 2008-06-14 15:56:52.875 166 12465.17 116.62 55293.85 88888.00 2008-06-14 15:56:53.000 166 12465.15 116.62 55293.88 88888.00 2008-06-14 15:56:53.125 166 12465.10 116.65 55293.90 88888.00 2008-06-14 15:56:53.250 166 12465.15 116.62 55293.90 88888.00 2008-06-14 15:56:53.375 166 12465.20 116.65 55293.90 88888.00 2008-06-14 15:56:53.500 166 12465.17 116.62 55293.90 88888.00 2008-06-14 15:56:53.625 166 12465.17 116.60 55293.90 88888.00 2008-06-14 15:56:53.750 166 12465.25 116.58 55293.85 88888.00 2008-06-14 15:56:53.875 166 12465.23 116.60 55293.82 88888.00 2008-06-14 15:56:54.000 166 12465.20 116.58 55293.85 88888.00 2008-06-14 15:56:54.125 166 12465.25 116.58 55293.82 88888.00 2008-06-14 15:56:54.250 166 12465.20 116.53 55293.85 88888.00 2008-06-14 15:56:54.375 166 12465.25 116.53 55293.82 88888.00 2008-06-14 15:56:54.500 166 12465.25 116.53 55293.80 88888.00 2008-06-14 15:56:54.625 166 12465.25 116.53 55293.72 88888.00 2008-06-14 15:56:54.750 166 12465.30 116.53 55293.72 88888.00 2008-06-14 15:56:54.875 166 12465.25 116.53 55293.75 88888.00 2008-06-14 15:56:55.000 166 12465.17 116.50 55293.78 88888.00 2008-06-14 15:56:55.125 166 12465.23 116.55 55293.75 88888.00 2008-06-14 15:56:55.250 166 12465.23 116.53 55293.75 88888.00 2008-06-14 15:56:55.375 166 12465.25 116.53 55293.72 88888.00 2008-06-14 15:56:55.500 166 12465.27 116.53 55293.72 88888.00 2008-06-14 15:56:55.625 166 12465.27 116.55 55293.75 88888.00 2008-06-14 15:56:55.750 166 12465.30 116.53 55293.72 88888.00 2008-06-14 15:56:55.875 166 12465.25 116.53 55293.72 88888.00 2008-06-14 15:56:56.000 166 12465.27 116.53 55293.68 88888.00 2008-06-14 15:56:56.125 166 12465.25 116.50 55293.68 88888.00 2008-06-14 15:56:56.250 166 12465.20 116.55 55293.72 88888.00 2008-06-14 15:56:56.375 166 12465.17 116.55 55293.75 88888.00 2008-06-14 15:56:56.500 166 12465.20 116.55 55293.75 88888.00 2008-06-14 15:56:56.625 166 12465.27 116.58 55293.72 88888.00 2008-06-14 15:56:56.750 166 12465.33 116.58 55293.70 88888.00 2008-06-14 15:56:56.875 166 12465.38 116.55 55293.70 88888.00 2008-06-14 15:56:57.000 166 12465.38 116.55 55293.70 88888.00 2008-06-14 15:56:57.125 166 12465.35 116.55 55293.75 88888.00 2008-06-14 15:56:57.250 166 12465.30 116.53 55293.72 88888.00 2008-06-14 15:56:57.375 166 12465.35 116.53 55293.70 88888.00 2008-06-14 15:56:57.500 166 12465.35 116.53 55293.72 88888.00 2008-06-14 15:56:57.625 166 12465.35 116.53 55293.70 88888.00 2008-06-14 15:56:57.750 166 12465.35 116.55 55293.72 88888.00 2008-06-14 15:56:57.875 166 12465.33 116.53 55293.70 88888.00 2008-06-14 15:56:58.000 166 12465.27 116.55 55293.70 88888.00 2008-06-14 15:56:58.125 166 12465.27 116.55 55293.70 88888.00 2008-06-14 15:56:58.250 166 12465.25 116.53 55293.70 88888.00 2008-06-14 15:56:58.375 166 12465.30 116.53 55293.68 88888.00 2008-06-14 15:56:58.500 166 12465.35 116.55 55293.70 88888.00 2008-06-14 15:56:58.625 166 12465.38 116.53 55293.65 88888.00 2008-06-14 15:56:58.750 166 12465.35 116.53 55293.68 88888.00 2008-06-14 15:56:58.875 166 12465.27 116.53 55293.65 88888.00 2008-06-14 15:56:59.000 166 12465.33 116.47 55293.65 88888.00 2008-06-14 15:56:59.125 166 12465.35 116.45 55293.68 88888.00 2008-06-14 15:56:59.250 166 12465.35 116.45 55293.68 88888.00 2008-06-14 15:56:59.375 166 12465.40 116.47 55293.65 88888.00 2008-06-14 15:56:59.500 166 12465.38 116.47 55293.65 88888.00 2008-06-14 15:56:59.625 166 12465.35 116.47 55293.68 88888.00 2008-06-14 15:56:59.750 166 12465.38 116.50 55293.68 88888.00 2008-06-14 15:56:59.875 166 12465.35 116.53 55293.62 88888.00 2008-06-14 15:57:00.000 166 12465.38 116.50 55293.65 88888.00 2008-06-14 15:57:00.125 166 12465.40 116.50 55293.65 88888.00 2008-06-14 15:57:00.250 166 12465.33 116.47 55293.60 88888.00 2008-06-14 15:57:00.375 166 12465.33 116.45 55293.57 88888.00 2008-06-14 15:57:00.500 166 12465.38 116.42 55293.57 88888.00 2008-06-14 15:57:00.625 166 12465.40 116.40 55293.55 88888.00 2008-06-14 15:57:00.750 166 12465.42 116.42 55293.57 88888.00 2008-06-14 15:57:00.875 166 12465.45 116.42 55293.55 88888.00 2008-06-14 15:57:01.000 166 12465.40 116.45 55293.50 88888.00 2008-06-14 15:57:01.125 166 12465.45 116.45 55293.53 88888.00 2008-06-14 15:57:01.250 166 12465.42 116.40 55293.55 88888.00 2008-06-14 15:57:01.375 166 12465.42 116.42 55293.53 88888.00 2008-06-14 15:57:01.500 166 12465.42 116.40 55293.53 88888.00 2008-06-14 15:57:01.625 166 12465.45 116.42 55293.53 88888.00 2008-06-14 15:57:01.750 166 12465.45 116.47 55293.50 88888.00 2008-06-14 15:57:01.875 166 12465.45 116.47 55293.53 88888.00 2008-06-14 15:57:02.000 166 12465.48 116.47 55293.50 88888.00 2008-06-14 15:57:02.125 166 12465.42 116.47 55293.50 88888.00 2008-06-14 15:57:02.250 166 12465.40 116.47 55293.53 88888.00 2008-06-14 15:57:02.375 166 12465.48 116.47 55293.53 88888.00 2008-06-14 15:57:02.500 166 12465.50 116.47 55293.53 88888.00 2008-06-14 15:57:02.625 166 12465.52 116.47 55293.50 88888.00 2008-06-14 15:57:02.750 166 12465.52 116.47 55293.50 88888.00 2008-06-14 15:57:02.875 166 12465.45 116.45 55293.50 88888.00 2008-06-14 15:57:03.000 166 12465.50 116.42 55293.50 88888.00 2008-06-14 15:57:03.125 166 12465.55 116.45 55293.50 88888.00 2008-06-14 15:57:03.250 166 12465.50 116.42 55293.50 88888.00 2008-06-14 15:57:03.375 166 12465.52 116.45 55293.50 88888.00 2008-06-14 15:57:03.500 166 12465.55 116.45 55293.50 88888.00 2008-06-14 15:57:03.625 166 12465.55 116.45 55293.50 88888.00 2008-06-14 15:57:03.750 166 12465.62 116.40 55293.47 88888.00 2008-06-14 15:57:03.875 166 12465.67 116.42 55293.50 88888.00 2008-06-14 15:57:04.000 166 12465.62 116.42 55293.47 88888.00 2008-06-14 15:57:04.125 166 12465.62 116.42 55293.45 88888.00 2008-06-14 15:57:04.250 166 12465.65 116.42 55293.47 88888.00 2008-06-14 15:57:04.375 166 12465.70 116.45 55293.50 88888.00 2008-06-14 15:57:04.500 166 12465.67 116.42 55293.50 88888.00 2008-06-14 15:57:04.625 166 12465.70 116.45 55293.50 88888.00 2008-06-14 15:57:04.750 166 12465.70 116.42 55293.47 88888.00 2008-06-14 15:57:04.875 166 12465.70 116.40 55293.47 88888.00 2008-06-14 15:57:05.000 166 12465.75 116.42 55293.45 88888.00 2008-06-14 15:57:05.125 166 12465.83 116.40 55293.45 88888.00 2008-06-14 15:57:05.250 166 12465.75 116.40 55293.50 88888.00 2008-06-14 15:57:05.375 166 12465.77 116.42 55293.50 88888.00 2008-06-14 15:57:05.500 166 12465.73 116.42 55293.50 88888.00 2008-06-14 15:57:05.625 166 12465.75 116.40 55293.47 88888.00 2008-06-14 15:57:05.750 166 12465.75 116.38 55293.50 88888.00 2008-06-14 15:57:05.875 166 12465.75 116.40 55293.45 88888.00 2008-06-14 15:57:06.000 166 12465.83 116.40 55293.45 88888.00 2008-06-14 15:57:06.125 166 12465.85 116.38 55293.45 88888.00 2008-06-14 15:57:06.250 166 12465.83 116.38 55293.40 88888.00 2008-06-14 15:57:06.375 166 12465.80 116.38 55293.40 88888.00 2008-06-14 15:57:06.500 166 12465.80 116.38 55293.40 88888.00 2008-06-14 15:57:06.625 166 12465.90 116.35 55293.38 88888.00 2008-06-14 15:57:06.750 166 12465.95 116.35 55293.35 88888.00 2008-06-14 15:57:06.875 166 12465.92 116.38 55293.32 88888.00 2008-06-14 15:57:07.000 166 12465.90 116.38 55293.35 88888.00 2008-06-14 15:57:07.125 166 12465.85 116.38 55293.35 88888.00 2008-06-14 15:57:07.250 166 12465.77 116.35 55293.35 88888.00 2008-06-14 15:57:07.375 166 12465.85 116.35 55293.35 88888.00 2008-06-14 15:57:07.500 166 12465.92 116.35 55293.32 88888.00 2008-06-14 15:57:07.625 166 12465.95 116.35 55293.35 88888.00 2008-06-14 15:57:07.750 166 12465.92 116.35 55293.35 88888.00 2008-06-14 15:57:07.875 166 12465.95 116.35 55293.38 88888.00 2008-06-14 15:57:08.000 166 12465.98 116.38 55293.32 88888.00 2008-06-14 15:57:08.125 166 12466.00 116.35 55293.30 88888.00 2008-06-14 15:57:08.250 166 12465.92 116.38 55293.32 88888.00 2008-06-14 15:57:08.375 166 12465.90 116.42 55293.30 88888.00 2008-06-14 15:57:08.500 166 12465.90 116.42 55293.30 88888.00 2008-06-14 15:57:08.625 166 12465.83 116.45 55293.28 88888.00 2008-06-14 15:57:08.750 166 12465.77 116.45 55293.32 88888.00 2008-06-14 15:57:08.875 166 12465.88 116.42 55293.30 88888.00 2008-06-14 15:57:09.000 166 12466.00 116.40 55293.25 88888.00 2008-06-14 15:57:09.125 166 12466.02 116.40 55293.28 88888.00 2008-06-14 15:57:09.250 166 12465.92 116.38 55293.30 88888.00 2008-06-14 15:57:09.375 166 12465.92 116.40 55293.30 88888.00 2008-06-14 15:57:09.500 166 12466.00 116.40 55293.30 88888.00 2008-06-14 15:57:09.625 166 12466.10 116.40 55293.30 88888.00 2008-06-14 15:57:09.750 166 12466.08 116.38 55293.25 88888.00 2008-06-14 15:57:09.875 166 12466.05 116.38 55293.28 88888.00 2008-06-14 15:57:10.000 166 12466.05 116.38 55293.28 88888.00 2008-06-14 15:57:10.125 166 12466.05 116.38 55293.28 88888.00 2008-06-14 15:57:10.250 166 12466.00 116.40 55293.25 88888.00 2008-06-14 15:57:10.375 166 12466.00 116.40 55293.22 88888.00 2008-06-14 15:57:10.500 166 12466.02 116.40 55293.22 88888.00 2008-06-14 15:57:10.625 166 12466.08 116.38 55293.25 88888.00 2008-06-14 15:57:10.750 166 12466.08 116.38 55293.28 88888.00 2008-06-14 15:57:10.875 166 12466.05 116.38 55293.30 88888.00 2008-06-14 15:57:11.000 166 12466.08 116.38 55293.25 88888.00 2008-06-14 15:57:11.125 166 12466.08 116.38 55293.25 88888.00 2008-06-14 15:57:11.250 166 12466.08 116.38 55293.22 88888.00 2008-06-14 15:57:11.375 166 12466.15 116.40 55293.25 88888.00 2008-06-14 15:57:11.500 166 12466.20 116.40 55293.22 88888.00 2008-06-14 15:57:11.625 166 12466.17 116.40 55293.22 88888.00 2008-06-14 15:57:11.750 166 12466.23 116.38 55293.22 88888.00 2008-06-14 15:57:11.875 166 12466.20 116.40 55293.22 88888.00 2008-06-14 15:57:12.000 166 12466.17 116.38 55293.22 88888.00 2008-06-14 15:57:12.125 166 12466.08 116.40 55293.28 88888.00 2008-06-14 15:57:12.250 166 12466.08 116.35 55293.25 88888.00 2008-06-14 15:57:12.375 166 12466.15 116.38 55293.22 88888.00 2008-06-14 15:57:12.500 166 12466.17 116.40 55293.22 88888.00 2008-06-14 15:57:12.625 166 12466.20 116.40 55293.20 88888.00 2008-06-14 15:57:12.750 166 12466.17 116.38 55293.18 88888.00 2008-06-14 15:57:12.875 166 12466.17 116.35 55293.15 88888.00 2008-06-14 15:57:13.000 166 12466.20 116.33 55293.15 88888.00 2008-06-14 15:57:13.125 166 12466.20 116.38 55293.15 88888.00 2008-06-14 15:57:13.250 166 12466.10 116.35 55293.15 88888.00 2008-06-14 15:57:13.375 166 12466.17 116.33 55293.15 88888.00 2008-06-14 15:57:13.500 166 12466.17 116.33 55293.12 88888.00 2008-06-14 15:57:13.625 166 12466.25 116.33 55293.12 88888.00 2008-06-14 15:57:13.750 166 12466.27 116.35 55293.12 88888.00 2008-06-14 15:57:13.875 166 12466.33 116.35 55293.10 88888.00 2008-06-14 15:57:14.000 166 12466.30 116.35 55293.10 88888.00 2008-06-14 15:57:14.125 166 12466.33 116.35 55293.12 88888.00 2008-06-14 15:57:14.250 166 12466.27 116.38 55293.12 88888.00 2008-06-14 15:57:14.375 166 12466.27 116.40 55293.15 88888.00 2008-06-14 15:57:14.500 166 12466.30 116.38 55293.15 88888.00 2008-06-14 15:57:14.625 166 12466.33 116.40 55293.12 88888.00 2008-06-14 15:57:14.750 166 12466.33 116.40 55293.12 88888.00 2008-06-14 15:57:14.875 166 12466.33 116.40 55293.12 88888.00 2008-06-14 15:57:15.000 166 12466.38 116.42 55293.10 88888.00 2008-06-14 15:57:15.125 166 12466.38 116.40 55293.10 88888.00 2008-06-14 15:57:15.250 166 12466.35 116.40 55293.10 88888.00 2008-06-14 15:57:15.375 166 12466.35 116.40 55293.07 88888.00 2008-06-14 15:57:15.500 166 12466.33 116.40 55293.07 88888.00 2008-06-14 15:57:15.625 166 12466.38 116.38 55293.07 88888.00 2008-06-14 15:57:15.750 166 12466.42 116.40 55293.10 88888.00 2008-06-14 15:57:15.875 166 12466.45 116.40 55293.10 88888.00 2008-06-14 15:57:16.000 166 12466.40 116.42 55293.10 88888.00 2008-06-14 15:57:16.125 166 12466.38 116.42 55293.10 88888.00 2008-06-14 15:57:16.250 166 12466.38 116.40 55293.10 88888.00 2008-06-14 15:57:16.375 166 12466.42 116.40 55293.07 88888.00 2008-06-14 15:57:16.500 166 12466.42 116.42 55293.07 88888.00 2008-06-14 15:57:16.625 166 12466.42 116.40 55293.07 88888.00 2008-06-14 15:57:16.750 166 12466.48 116.40 55293.05 88888.00 2008-06-14 15:57:16.875 166 12466.45 116.42 55293.05 88888.00 2008-06-14 15:57:17.000 166 12466.40 116.42 55293.03 88888.00 2008-06-14 15:57:17.125 166 12466.33 116.40 55293.05 88888.00 2008-06-14 15:57:17.250 166 12466.38 116.38 55293.05 88888.00 2008-06-14 15:57:17.375 166 12466.42 116.40 55293.05 88888.00 2008-06-14 15:57:17.500 166 12466.42 116.42 55293.05 88888.00 2008-06-14 15:57:17.625 166 12466.48 116.42 55293.05 88888.00 2008-06-14 15:57:17.750 166 12466.42 116.40 55293.05 88888.00 2008-06-14 15:57:17.875 166 12466.38 116.40 55293.05 88888.00 2008-06-14 15:57:18.000 166 12466.38 116.40 55293.03 88888.00 2008-06-14 15:57:18.125 166 12466.45 116.40 55293.03 88888.00 2008-06-14 15:57:18.250 166 12466.48 116.35 55293.03 88888.00 2008-06-14 15:57:18.375 166 12466.48 116.38 55293.03 88888.00 2008-06-14 15:57:18.500 166 12466.42 116.38 55293.00 88888.00 2008-06-14 15:57:18.625 166 12466.40 116.38 55292.97 88888.00 2008-06-14 15:57:18.750 166 12466.42 116.40 55292.95 88888.00 2008-06-14 15:57:18.875 166 12466.48 116.38 55292.95 88888.00 2008-06-14 15:57:19.000 166 12466.50 116.40 55292.93 88888.00 2008-06-14 15:57:19.125 166 12466.55 116.38 55292.97 88888.00 2008-06-14 15:57:19.250 166 12466.60 116.38 55292.95 88888.00 2008-06-14 15:57:19.375 166 12466.65 116.40 55292.95 88888.00 2008-06-14 15:57:19.500 166 12466.65 116.40 55292.93 88888.00 2008-06-14 15:57:19.625 166 12466.62 116.40 55292.90 88888.00 2008-06-14 15:57:19.750 166 12466.58 116.40 55292.90 88888.00 2008-06-14 15:57:19.875 166 12466.62 116.42 55292.93 88888.00 2008-06-14 15:57:20.000 166 12466.58 116.40 55292.88 88888.00 2008-06-14 15:57:20.125 166 12466.48 116.42 55292.90 88888.00 2008-06-14 15:57:20.250 166 12466.50 116.42 55292.93 88888.00 2008-06-14 15:57:20.375 166 12466.60 116.45 55292.93 88888.00 2008-06-14 15:57:20.500 166 12466.55 116.47 55292.93 88888.00 2008-06-14 15:57:20.625 166 12466.52 116.45 55292.93 88888.00 2008-06-14 15:57:20.750 166 12466.52 116.45 55292.95 88888.00 2008-06-14 15:57:20.875 166 12466.58 116.47 55292.97 88888.00 2008-06-14 15:57:21.000 166 12466.60 116.45 55292.97 88888.00 2008-06-14 15:57:21.125 166 12466.62 116.47 55292.97 88888.00 2008-06-14 15:57:21.250 166 12466.50 116.47 55292.97 88888.00 2008-06-14 15:57:21.375 166 12466.52 116.47 55292.93 88888.00 2008-06-14 15:57:21.500 166 12466.62 116.47 55292.95 88888.00 2008-06-14 15:57:21.625 166 12466.67 116.50 55292.95 88888.00 2008-06-14 15:57:21.750 166 12466.62 116.50 55292.97 88888.00 2008-06-14 15:57:21.875 166 12466.67 116.47 55292.95 88888.00 2008-06-14 15:57:22.000 166 12466.62 116.45 55292.93 88888.00 2008-06-14 15:57:22.125 166 12466.58 116.45 55292.90 88888.00 2008-06-14 15:57:22.250 166 12466.58 116.45 55292.90 88888.00 2008-06-14 15:57:22.375 166 12466.62 116.47 55292.90 88888.00 2008-06-14 15:57:22.500 166 12466.62 116.47 55292.93 88888.00 2008-06-14 15:57:22.625 166 12466.67 116.50 55292.95 88888.00 2008-06-14 15:57:22.750 166 12466.65 116.47 55292.95 88888.00 2008-06-14 15:57:22.875 166 12466.58 116.47 55292.95 88888.00 2008-06-14 15:57:23.000 166 12466.50 116.50 55292.95 88888.00 2008-06-14 15:57:23.125 166 12466.48 116.50 55292.95 88888.00 2008-06-14 15:57:23.250 166 12466.55 116.47 55292.93 88888.00 2008-06-14 15:57:23.375 166 12466.60 116.50 55292.93 88888.00 2008-06-14 15:57:23.500 166 12466.65 116.47 55292.90 88888.00 2008-06-14 15:57:23.625 166 12466.65 116.50 55292.90 88888.00 2008-06-14 15:57:23.750 166 12466.62 116.50 55292.88 88888.00 2008-06-14 15:57:23.875 166 12466.60 116.50 55292.88 88888.00 2008-06-14 15:57:24.000 166 12466.60 116.50 55292.88 88888.00 2008-06-14 15:57:24.125 166 12466.60 116.47 55292.90 88888.00 2008-06-14 15:57:24.250 166 12466.60 116.47 55292.88 88888.00 2008-06-14 15:57:24.375 166 12466.60 116.50 55292.85 88888.00 2008-06-14 15:57:24.500 166 12466.65 116.45 55292.82 88888.00 2008-06-14 15:57:24.625 166 12466.62 116.42 55292.82 88888.00 2008-06-14 15:57:24.750 166 12466.55 116.45 55292.80 88888.00 2008-06-14 15:57:24.875 166 12466.55 116.47 55292.82 88888.00 2008-06-14 15:57:25.000 166 12466.60 116.50 55292.82 88888.00 2008-06-14 15:57:25.125 166 12466.60 116.50 55292.80 88888.00 2008-06-14 15:57:25.250 166 12466.62 116.45 55292.80 88888.00 2008-06-14 15:57:25.375 166 12466.67 116.45 55292.78 88888.00 2008-06-14 15:57:25.500 166 12466.73 116.45 55292.75 88888.00 2008-06-14 15:57:25.625 166 12466.75 116.47 55292.75 88888.00 2008-06-14 15:57:25.750 166 12466.70 116.47 55292.75 88888.00 2008-06-14 15:57:25.875 166 12466.67 116.50 55292.72 88888.00 2008-06-14 15:57:26.000 166 12466.75 116.47 55292.70 88888.00 2008-06-14 15:57:26.125 166 12466.73 116.47 55292.72 88888.00 2008-06-14 15:57:26.250 166 12466.65 116.50 55292.75 88888.00 2008-06-14 15:57:26.375 166 12466.73 116.53 55292.75 88888.00 2008-06-14 15:57:26.500 166 12466.77 116.53 55292.80 88888.00 2008-06-14 15:57:26.625 166 12466.77 116.55 55292.80 88888.00 2008-06-14 15:57:26.750 166 12466.67 116.53 55292.78 88888.00 2008-06-14 15:57:26.875 166 12466.70 116.53 55292.78 88888.00 2008-06-14 15:57:27.000 166 12466.75 116.53 55292.75 88888.00 2008-06-14 15:57:27.125 166 12466.83 116.50 55292.78 88888.00 2008-06-14 15:57:27.250 166 12466.80 116.47 55292.78 88888.00 2008-06-14 15:57:27.375 166 12466.77 116.50 55292.78 88888.00 2008-06-14 15:57:27.500 166 12466.83 116.53 55292.78 88888.00 2008-06-14 15:57:27.625 166 12466.95 116.53 55292.72 88888.00 2008-06-14 15:57:27.750 166 12466.90 116.50 55292.75 88888.00 2008-06-14 15:57:27.875 166 12466.83 116.50 55292.75 88888.00 2008-06-14 15:57:28.000 166 12466.88 116.50 55292.72 88888.00 2008-06-14 15:57:28.125 166 12466.92 116.53 55292.72 88888.00 2008-06-14 15:57:28.250 166 12466.92 116.53 55292.75 88888.00 2008-06-14 15:57:28.375 166 12466.95 116.55 55292.75 88888.00 2008-06-14 15:57:28.500 166 12467.00 116.55 55292.75 88888.00 2008-06-14 15:57:28.625 166 12467.02 116.53 55292.72 88888.00 2008-06-14 15:57:28.750 166 12467.00 116.53 55292.72 88888.00 2008-06-14 15:57:28.875 166 12466.98 116.55 55292.75 88888.00 2008-06-14 15:57:29.000 166 12466.95 116.55 55292.75 88888.00 2008-06-14 15:57:29.125 166 12466.88 116.55 55292.78 88888.00 2008-06-14 15:57:29.250 166 12466.88 116.55 55292.75 88888.00 2008-06-14 15:57:29.375 166 12466.92 116.55 55292.75 88888.00 2008-06-14 15:57:29.500 166 12467.00 116.55 55292.72 88888.00 2008-06-14 15:57:29.625 166 12467.02 116.53 55292.78 88888.00 2008-06-14 15:57:29.750 166 12467.02 116.55 55292.75 88888.00 2008-06-14 15:57:29.875 166 12466.95 116.55 55292.72 88888.00 2008-06-14 15:57:30.000 166 12466.95 116.55 55292.68 88888.00 2008-06-14 15:57:30.125 166 12466.98 116.55 55292.68 88888.00 2008-06-14 15:57:30.250 166 12466.95 116.53 55292.72 88888.00 2008-06-14 15:57:30.375 166 12467.02 116.53 55292.70 88888.00 2008-06-14 15:57:30.500 166 12467.05 116.53 55292.68 88888.00 2008-06-14 15:57:30.625 166 12467.10 116.50 55292.65 88888.00 2008-06-14 15:57:30.750 166 12467.10 116.53 55292.62 88888.00 2008-06-14 15:57:30.875 166 12467.02 116.53 55292.60 88888.00 2008-06-14 15:57:31.000 166 12467.02 116.50 55292.60 88888.00 2008-06-14 15:57:31.125 166 12467.08 116.50 55292.62 88888.00 2008-06-14 15:57:31.250 166 12467.05 116.47 55292.60 88888.00 2008-06-14 15:57:31.375 166 12467.00 116.47 55292.57 88888.00 2008-06-14 15:57:31.500 166 12466.92 116.53 55292.60 88888.00 2008-06-14 15:57:31.625 166 12466.98 116.50 55292.62 88888.00 2008-06-14 15:57:31.750 166 12467.02 116.47 55292.65 88888.00 2008-06-14 15:57:31.875 166 12467.15 116.47 55292.65 88888.00 2008-06-14 15:57:32.000 166 12467.17 116.47 55292.62 88888.00 2008-06-14 15:57:32.125 166 12467.12 116.47 55292.57 88888.00 2008-06-14 15:57:32.250 166 12467.10 116.47 55292.57 88888.00 2008-06-14 15:57:32.375 166 12467.12 116.50 55292.57 88888.00 2008-06-14 15:57:32.500 166 12467.15 116.53 55292.60 88888.00 2008-06-14 15:57:32.625 166 12467.20 116.53 55292.60 88888.00 2008-06-14 15:57:32.750 166 12467.27 116.53 55292.60 88888.00 2008-06-14 15:57:32.875 166 12467.27 116.53 55292.60 88888.00 2008-06-14 15:57:33.000 166 12467.25 116.50 55292.57 88888.00 2008-06-14 15:57:33.125 166 12467.23 116.50 55292.60 88888.00 2008-06-14 15:57:33.250 166 12467.20 116.50 55292.60 88888.00 2008-06-14 15:57:33.375 166 12467.17 116.50 55292.57 88888.00 2008-06-14 15:57:33.500 166 12467.17 116.50 55292.55 88888.00 2008-06-14 15:57:33.625 166 12467.20 116.53 55292.53 88888.00 2008-06-14 15:57:33.750 166 12467.25 116.50 55292.53 88888.00 2008-06-14 15:57:33.875 166 12467.27 116.47 55292.57 88888.00 2008-06-14 15:57:34.000 166 12467.25 116.47 55292.57 88888.00 2008-06-14 15:57:34.125 166 12467.25 116.45 55292.60 88888.00 2008-06-14 15:57:34.250 166 12467.25 116.47 55292.60 88888.00 2008-06-14 15:57:34.375 166 12467.33 116.47 55292.57 88888.00 2008-06-14 15:57:34.500 166 12467.33 116.47 55292.55 88888.00 2008-06-14 15:57:34.625 166 12467.30 116.47 55292.55 88888.00 2008-06-14 15:57:34.750 166 12467.30 116.47 55292.55 88888.00 2008-06-14 15:57:34.875 166 12467.27 116.45 55292.55 88888.00 2008-06-14 15:57:35.000 166 12467.25 116.45 55292.53 88888.00 2008-06-14 15:57:35.125 166 12467.27 116.47 55292.53 88888.00 2008-06-14 15:57:35.250 166 12467.25 116.45 55292.53 88888.00 2008-06-14 15:57:35.375 166 12467.27 116.45 55292.53 88888.00 2008-06-14 15:57:35.500 166 12467.30 116.45 55292.53 88888.00 2008-06-14 15:57:35.625 166 12467.30 116.45 55292.55 88888.00 2008-06-14 15:57:35.750 166 12467.33 116.42 55292.55 88888.00 2008-06-14 15:57:35.875 166 12467.30 116.42 55292.53 88888.00 2008-06-14 15:57:36.000 166 12467.33 116.45 55292.53 88888.00 2008-06-14 15:57:36.125 166 12467.33 116.45 55292.55 88888.00 2008-06-14 15:57:36.250 166 12467.30 116.42 55292.47 88888.00 2008-06-14 15:57:36.375 166 12467.30 116.42 55292.47 88888.00 2008-06-14 15:57:36.500 166 12467.33 116.40 55292.45 88888.00 2008-06-14 15:57:36.625 166 12467.35 116.42 55292.43 88888.00 2008-06-14 15:57:36.750 166 12467.40 116.40 55292.43 88888.00 2008-06-14 15:57:36.875 166 12467.45 116.38 55292.40 88888.00 2008-06-14 15:57:37.000 166 12467.40 116.38 55292.40 88888.00 2008-06-14 15:57:37.125 166 12467.38 116.35 55292.43 88888.00 2008-06-14 15:57:37.250 166 12467.38 116.38 55292.43 88888.00 2008-06-14 15:57:37.375 166 12467.42 116.40 55292.43 88888.00 2008-06-14 15:57:37.500 166 12467.45 116.40 55292.43 88888.00 2008-06-14 15:57:37.625 166 12467.40 116.40 55292.43 88888.00 2008-06-14 15:57:37.750 166 12467.40 116.38 55292.40 88888.00 2008-06-14 15:57:37.875 166 12467.42 116.38 55292.40 88888.00 2008-06-14 15:57:38.000 166 12467.50 116.38 55292.35 88888.00 2008-06-14 15:57:38.125 166 12467.55 116.38 55292.40 88888.00 2008-06-14 15:57:38.250 166 12467.60 116.38 55292.40 88888.00 2008-06-14 15:57:38.375 166 12467.65 116.40 55292.43 88888.00 2008-06-14 15:57:38.500 166 12467.67 116.40 55292.43 88888.00 2008-06-14 15:57:38.625 166 12467.62 116.40 55292.43 88888.00 2008-06-14 15:57:38.750 166 12467.65 116.40 55292.40 88888.00 2008-06-14 15:57:38.875 166 12467.65 116.40 55292.43 88888.00 2008-06-14 15:57:39.000 166 12467.67 116.38 55292.40 88888.00 2008-06-14 15:57:39.125 166 12467.65 116.38 55292.40 88888.00 2008-06-14 15:57:39.250 166 12467.60 116.38 55292.40 88888.00 2008-06-14 15:57:39.375 166 12467.65 116.38 55292.43 88888.00 2008-06-14 15:57:39.500 166 12467.73 116.35 55292.40 88888.00 2008-06-14 15:57:39.625 166 12467.77 116.38 55292.40 88888.00 2008-06-14 15:57:39.750 166 12467.77 116.38 55292.40 88888.00 2008-06-14 15:57:39.875 166 12467.77 116.38 55292.38 88888.00 2008-06-14 15:57:40.000 166 12467.80 116.35 55292.38 88888.00 2008-06-14 15:57:40.125 166 12467.83 116.35 55292.38 88888.00 2008-06-14 15:57:40.250 166 12467.83 116.35 55292.38 88888.00 2008-06-14 15:57:40.375 166 12467.85 116.38 55292.38 88888.00 2008-06-14 15:57:40.500 166 12467.92 116.38 55292.38 88888.00 2008-06-14 15:57:40.625 166 12467.83 116.38 55292.38 88888.00 2008-06-14 15:57:40.750 166 12467.77 116.35 55292.35 88888.00 2008-06-14 15:57:40.875 166 12467.80 116.38 55292.38 88888.00 2008-06-14 15:57:41.000 166 12467.83 116.38 55292.38 88888.00 2008-06-14 15:57:41.125 166 12467.80 116.38 55292.38 88888.00 2008-06-14 15:57:41.250 166 12467.80 116.35 55292.38 88888.00 2008-06-14 15:57:41.375 166 12467.90 116.35 55292.38 88888.00 2008-06-14 15:57:41.500 166 12467.90 116.35 55292.35 88888.00 2008-06-14 15:57:41.625 166 12467.90 116.35 55292.38 88888.00 2008-06-14 15:57:41.750 166 12467.95 116.35 55292.40 88888.00 2008-06-14 15:57:41.875 166 12467.98 116.35 55292.40 88888.00 2008-06-14 15:57:42.000 166 12467.98 116.35 55292.38 88888.00 2008-06-14 15:57:42.125 166 12467.92 116.35 55292.40 88888.00 2008-06-14 15:57:42.250 166 12467.88 116.33 55292.35 88888.00 2008-06-14 15:57:42.375 166 12467.92 116.30 55292.30 88888.00 2008-06-14 15:57:42.500 166 12467.98 116.33 55292.25 88888.00 2008-06-14 15:57:42.625 166 12467.98 116.30 55292.25 88888.00 2008-06-14 15:57:42.750 166 12468.00 116.30 55292.25 88888.00 2008-06-14 15:57:42.875 166 12468.02 116.28 55292.25 88888.00 2008-06-14 15:57:43.000 166 12468.08 116.30 55292.28 88888.00 2008-06-14 15:57:43.125 166 12468.12 116.30 55292.25 88888.00 2008-06-14 15:57:43.250 166 12468.08 116.30 55292.25 88888.00 2008-06-14 15:57:43.375 166 12468.05 116.30 55292.25 88888.00 2008-06-14 15:57:43.500 166 12468.05 116.33 55292.22 88888.00 2008-06-14 15:57:43.625 166 12468.12 116.33 55292.22 88888.00 2008-06-14 15:57:43.750 166 12468.20 116.30 55292.22 88888.00 2008-06-14 15:57:43.875 166 12468.17 116.30 55292.25 88888.00 2008-06-14 15:57:44.000 166 12468.17 116.28 55292.22 88888.00 2008-06-14 15:57:44.125 166 12468.12 116.28 55292.25 88888.00 2008-06-14 15:57:44.250 166 12467.98 116.30 55292.25 88888.00 2008-06-14 15:57:44.375 166 12467.98 116.30 55292.25 88888.00 2008-06-14 15:57:44.500 166 12467.95 116.30 55292.25 88888.00 2008-06-14 15:57:44.625 166 12468.05 116.30 55292.22 88888.00 2008-06-14 15:57:44.750 166 12468.12 116.30 55292.25 88888.00 2008-06-14 15:57:44.875 166 12468.20 116.33 55292.25 88888.00 2008-06-14 15:57:45.000 166 12468.23 116.33 55292.25 88888.00 2008-06-14 15:57:45.125 166 12468.15 116.33 55292.25 88888.00 2008-06-14 15:57:45.250 166 12468.10 116.30 55292.22 88888.00 2008-06-14 15:57:45.375 166 12468.15 116.30 55292.20 88888.00 2008-06-14 15:57:45.500 166 12468.20 116.30 55292.25 88888.00 2008-06-14 15:57:45.625 166 12468.25 116.30 55292.25 88888.00 2008-06-14 15:57:45.750 166 12468.25 116.30 55292.25 88888.00 2008-06-14 15:57:45.875 166 12468.33 116.30 55292.28 88888.00 2008-06-14 15:57:46.000 166 12468.35 116.30 55292.25 88888.00 2008-06-14 15:57:46.125 166 12468.30 116.28 55292.22 88888.00 2008-06-14 15:57:46.250 166 12468.27 116.30 55292.22 88888.00 2008-06-14 15:57:46.375 166 12468.33 116.33 55292.22 88888.00 2008-06-14 15:57:46.500 166 12468.33 116.30 55292.25 88888.00 2008-06-14 15:57:46.625 166 12468.40 116.30 55292.20 88888.00 2008-06-14 15:57:46.750 166 12468.40 116.30 55292.20 88888.00 2008-06-14 15:57:46.875 166 12468.40 116.30 55292.22 88888.00 2008-06-14 15:57:47.000 166 12468.42 116.28 55292.22 88888.00 2008-06-14 15:57:47.125 166 12468.42 116.30 55292.22 88888.00 2008-06-14 15:57:47.250 166 12468.40 116.28 55292.22 88888.00 2008-06-14 15:57:47.375 166 12468.42 116.30 55292.22 88888.00 2008-06-14 15:57:47.500 166 12468.45 116.33 55292.22 88888.00 2008-06-14 15:57:47.625 166 12468.45 116.33 55292.22 88888.00 2008-06-14 15:57:47.750 166 12468.45 116.35 55292.20 88888.00 2008-06-14 15:57:47.875 166 12468.42 116.30 55292.20 88888.00 2008-06-14 15:57:48.000 166 12468.45 116.30 55292.18 88888.00 2008-06-14 15:57:48.125 166 12468.48 116.33 55292.22 88888.00 2008-06-14 15:57:48.250 166 12468.48 116.30 55292.20 88888.00 2008-06-14 15:57:48.375 166 12468.52 116.28 55292.18 88888.00 2008-06-14 15:57:48.500 166 12468.58 116.30 55292.18 88888.00 2008-06-14 15:57:48.625 166 12468.55 116.28 55292.15 88888.00 2008-06-14 15:57:48.750 166 12468.55 116.25 55292.12 88888.00 2008-06-14 15:57:48.875 166 12468.62 116.28 55292.10 88888.00 2008-06-14 15:57:49.000 166 12468.65 116.30 55292.10 88888.00 2008-06-14 15:57:49.125 166 12468.67 116.28 55292.07 88888.00 2008-06-14 15:57:49.250 166 12468.62 116.25 55292.07 88888.00 2008-06-14 15:57:49.375 166 12468.65 116.22 55292.10 88888.00 2008-06-14 15:57:49.500 166 12468.65 116.22 55292.10 88888.00 2008-06-14 15:57:49.625 166 12468.62 116.22 55292.07 88888.00 2008-06-14 15:57:49.750 166 12468.62 116.22 55292.10 88888.00 2008-06-14 15:57:49.875 166 12468.55 116.22 55292.12 88888.00 2008-06-14 15:57:50.000 166 12468.52 116.22 55292.07 88888.00 2008-06-14 15:57:50.125 166 12468.55 116.22 55292.10 88888.00 2008-06-14 15:57:50.250 166 12468.58 116.25 55292.10 88888.00 2008-06-14 15:57:50.375 166 12468.62 116.28 55292.12 88888.00 2008-06-14 15:57:50.500 166 12468.62 116.28 55292.15 88888.00 2008-06-14 15:57:50.625 166 12468.62 116.25 55292.15 88888.00 2008-06-14 15:57:50.750 166 12468.65 116.25 55292.15 88888.00 2008-06-14 15:57:50.875 166 12468.70 116.25 55292.15 88888.00 2008-06-14 15:57:51.000 166 12468.77 116.22 55292.12 88888.00 2008-06-14 15:57:51.125 166 12468.70 116.22 55292.15 88888.00 2008-06-14 15:57:51.250 166 12468.65 116.25 55292.18 88888.00 2008-06-14 15:57:51.375 166 12468.70 116.28 55292.18 88888.00 2008-06-14 15:57:51.500 166 12468.70 116.25 55292.15 88888.00 2008-06-14 15:57:51.625 166 12468.77 116.25 55292.12 88888.00 2008-06-14 15:57:51.750 166 12468.85 116.25 55292.12 88888.00 2008-06-14 15:57:51.875 166 12468.83 116.28 55292.12 88888.00 2008-06-14 15:57:52.000 166 12468.80 116.28 55292.12 88888.00 2008-06-14 15:57:52.125 166 12468.73 116.28 55292.12 88888.00 2008-06-14 15:57:52.250 166 12468.75 116.25 55292.12 88888.00 2008-06-14 15:57:52.375 166 12468.83 116.25 55292.12 88888.00 2008-06-14 15:57:52.500 166 12468.83 116.25 55292.10 88888.00 2008-06-14 15:57:52.625 166 12468.77 116.22 55292.10 88888.00 2008-06-14 15:57:52.750 166 12468.77 116.25 55292.10 88888.00 2008-06-14 15:57:52.875 166 12468.85 116.25 55292.10 88888.00 2008-06-14 15:57:53.000 166 12468.92 116.25 55292.10 88888.00 2008-06-14 15:57:53.125 166 12468.92 116.25 55292.12 88888.00 2008-06-14 15:57:53.250 166 12468.88 116.25 55292.18 88888.00 2008-06-14 15:57:53.375 166 12468.90 116.25 55292.15 88888.00 2008-06-14 15:57:53.500 166 12468.90 116.25 55292.15 88888.00 2008-06-14 15:57:53.625 166 12468.95 116.22 55292.10 88888.00 2008-06-14 15:57:53.750 166 12468.98 116.22 55292.05 88888.00 2008-06-14 15:57:53.875 166 12468.95 116.22 55292.07 88888.00 2008-06-14 15:57:54.000 166 12468.95 116.25 55292.10 88888.00 2008-06-14 15:57:54.125 166 12468.95 116.25 55292.07 88888.00 2008-06-14 15:57:54.250 166 12468.95 116.22 55292.03 88888.00 2008-06-14 15:57:54.375 166 12469.00 116.22 55292.05 88888.00 2008-06-14 15:57:54.500 166 12469.08 116.17 55292.03 88888.00 2008-06-14 15:57:54.625 166 12469.08 116.20 55291.97 88888.00 2008-06-14 15:57:54.750 166 12469.08 116.20 55291.97 88888.00 2008-06-14 15:57:54.875 166 12469.10 116.17 55291.97 88888.00 2008-06-14 15:57:55.000 166 12469.12 116.17 55291.97 88888.00 2008-06-14 15:57:55.125 166 12469.12 116.17 55291.97 88888.00 2008-06-14 15:57:55.250 166 12469.10 116.15 55292.00 88888.00 2008-06-14 15:57:55.375 166 12469.10 116.17 55292.00 88888.00 2008-06-14 15:57:55.500 166 12469.08 116.17 55292.00 88888.00 2008-06-14 15:57:55.625 166 12469.12 116.15 55292.03 88888.00 2008-06-14 15:57:55.750 166 12469.15 116.15 55292.00 88888.00 2008-06-14 15:57:55.875 166 12469.08 116.17 55292.00 88888.00 2008-06-14 15:57:56.000 166 12469.08 116.17 55291.97 88888.00 2008-06-14 15:57:56.125 166 12469.15 116.17 55292.00 88888.00 2008-06-14 15:57:56.250 166 12469.05 116.17 55292.00 88888.00 2008-06-14 15:57:56.375 166 12469.05 116.20 55292.03 88888.00 2008-06-14 15:57:56.500 166 12469.17 116.22 55292.05 88888.00 2008-06-14 15:57:56.625 166 12469.33 116.25 55292.05 88888.00 2008-06-14 15:57:56.750 166 12469.33 116.25 55292.03 88888.00 2008-06-14 15:57:56.875 166 12469.30 116.20 55292.00 88888.00 2008-06-14 15:57:57.000 166 12469.27 116.20 55292.03 88888.00 2008-06-14 15:57:57.125 166 12469.33 116.20 55292.00 88888.00 2008-06-14 15:57:57.250 166 12469.35 116.20 55292.03 88888.00 2008-06-14 15:57:57.375 166 12469.35 116.22 55292.00 88888.00 2008-06-14 15:57:57.500 166 12469.35 116.22 55292.00 88888.00 2008-06-14 15:57:57.625 166 12469.33 116.17 55291.97 88888.00 2008-06-14 15:57:57.750 166 12469.27 116.17 55291.95 88888.00 2008-06-14 15:57:57.875 166 12469.35 116.17 55291.93 88888.00 2008-06-14 15:57:58.000 166 12469.40 116.17 55291.95 88888.00 2008-06-14 15:57:58.125 166 12469.40 116.20 55291.97 88888.00 2008-06-14 15:57:58.250 166 12469.33 116.20 55292.00 88888.00 2008-06-14 15:57:58.375 166 12469.33 116.20 55291.97 88888.00 2008-06-14 15:57:58.500 166 12469.38 116.20 55291.97 88888.00 2008-06-14 15:57:58.625 166 12469.35 116.15 55291.97 88888.00 2008-06-14 15:57:58.750 166 12469.33 116.15 55291.97 88888.00 2008-06-14 15:57:58.875 166 12469.40 116.17 55291.97 88888.00 2008-06-14 15:57:59.000 166 12469.42 116.17 55291.95 88888.00 2008-06-14 15:57:59.125 166 12469.40 116.17 55291.97 88888.00 2008-06-14 15:57:59.250 166 12469.40 116.17 55291.97 88888.00 2008-06-14 15:57:59.375 166 12469.45 116.20 55291.97 88888.00 2008-06-14 15:57:59.500 166 12469.40 116.17 55291.97 88888.00 2008-06-14 15:57:59.625 166 12469.35 116.17 55291.95 88888.00 2008-06-14 15:57:59.750 166 12469.35 116.17 55291.97 88888.00 2008-06-14 15:57:59.875 166 12469.38 116.17 55291.95 88888.00 2008-06-14 15:58:00.000 166 12469.42 116.20 55291.93 88888.00 2008-06-14 15:58:00.125 166 12469.45 116.17 55291.95 88888.00 2008-06-14 15:58:00.250 166 12469.42 116.15 55291.93 88888.00 2008-06-14 15:58:00.375 166 12469.42 116.12 55291.93 88888.00 2008-06-14 15:58:00.500 166 12469.40 116.15 55291.88 88888.00 2008-06-14 15:58:00.625 166 12469.48 116.12 55291.88 88888.00 2008-06-14 15:58:00.750 166 12469.52 116.12 55291.82 88888.00 2008-06-14 15:58:00.875 166 12469.58 116.10 55291.82 88888.00 2008-06-14 15:58:01.000 166 12469.60 116.10 55291.82 88888.00 2008-06-14 15:58:01.125 166 12469.60 116.10 55291.82 88888.00 2008-06-14 15:58:01.250 166 12469.58 116.10 55291.82 88888.00 2008-06-14 15:58:01.375 166 12469.60 116.10 55291.82 88888.00 2008-06-14 15:58:01.500 166 12469.55 116.10 55291.85 88888.00 2008-06-14 15:58:01.625 166 12469.55 116.10 55291.85 88888.00 2008-06-14 15:58:01.750 166 12469.52 116.10 55291.88 88888.00 2008-06-14 15:58:01.875 166 12469.50 116.10 55291.88 88888.00 2008-06-14 15:58:02.000 166 12469.58 116.12 55291.88 88888.00 2008-06-14 15:58:02.125 166 12469.58 116.12 55291.88 88888.00 2008-06-14 15:58:02.250 166 12469.60 116.10 55291.88 88888.00 2008-06-14 15:58:02.375 166 12469.67 116.12 55291.90 88888.00 2008-06-14 15:58:02.500 166 12469.62 116.15 55291.93 88888.00 2008-06-14 15:58:02.625 166 12469.70 116.12 55291.90 88888.00 2008-06-14 15:58:02.750 166 12469.75 116.10 55291.88 88888.00 2008-06-14 15:58:02.875 166 12469.77 116.15 55291.85 88888.00 2008-06-14 15:58:03.000 166 12469.73 116.12 55291.88 88888.00 2008-06-14 15:58:03.125 166 12469.70 116.12 55291.88 88888.00 2008-06-14 15:58:03.250 166 12469.75 116.15 55291.88 88888.00 2008-06-14 15:58:03.375 166 12469.80 116.15 55291.88 88888.00 2008-06-14 15:58:03.500 166 12469.80 116.15 55291.90 88888.00 2008-06-14 15:58:03.625 166 12469.75 116.12 55291.90 88888.00 2008-06-14 15:58:03.750 166 12469.70 116.12 55291.90 88888.00 2008-06-14 15:58:03.875 166 12469.70 116.10 55291.90 88888.00 2008-06-14 15:58:04.000 166 12469.67 116.10 55291.90 88888.00 2008-06-14 15:58:04.125 166 12469.67 116.10 55291.93 88888.00 2008-06-14 15:58:04.250 166 12469.73 116.10 55291.90 88888.00 2008-06-14 15:58:04.375 166 12469.73 116.10 55291.90 88888.00 2008-06-14 15:58:04.500 166 12469.75 116.08 55291.90 88888.00 2008-06-14 15:58:04.625 166 12469.80 116.08 55291.93 88888.00 2008-06-14 15:58:04.750 166 12469.80 116.10 55291.93 88888.00 2008-06-14 15:58:04.875 166 12469.83 116.10 55291.93 88888.00 2008-06-14 15:58:05.000 166 12469.88 116.10 55291.90 88888.00 2008-06-14 15:58:05.125 166 12469.90 116.08 55291.90 88888.00 2008-06-14 15:58:05.250 166 12469.83 116.05 55291.93 88888.00 2008-06-14 15:58:05.375 166 12469.90 116.05 55291.93 88888.00 2008-06-14 15:58:05.500 166 12469.98 116.08 55291.90 88888.00 2008-06-14 15:58:05.625 166 12469.95 116.08 55291.90 88888.00 2008-06-14 15:58:05.750 166 12469.90 116.08 55291.90 88888.00 2008-06-14 15:58:05.875 166 12469.90 116.08 55291.90 88888.00 2008-06-14 15:58:06.000 166 12469.95 116.05 55291.90 88888.00 2008-06-14 15:58:06.125 166 12469.95 116.05 55291.93 88888.00 2008-06-14 15:58:06.250 166 12469.85 116.03 55291.90 88888.00 2008-06-14 15:58:06.375 166 12469.83 116.03 55291.85 88888.00 2008-06-14 15:58:06.500 166 12469.88 116.03 55291.82 88888.00 2008-06-14 15:58:06.625 166 12469.98 116.03 55291.80 88888.00 2008-06-14 15:58:06.750 166 12470.05 116.03 55291.85 88888.00 2008-06-14 15:58:06.875 166 12470.08 116.03 55291.82 88888.00 2008-06-14 15:58:07.000 166 12469.98 116.00 55291.80 88888.00 2008-06-14 15:58:07.125 166 12469.98 116.00 55291.78 88888.00 2008-06-14 15:58:07.250 166 12469.95 116.03 55291.78 88888.00 2008-06-14 15:58:07.375 166 12469.98 116.03 55291.75 88888.00 2008-06-14 15:58:07.500 166 12470.00 115.97 55291.80 88888.00 2008-06-14 15:58:07.625 166 12470.02 116.00 55291.80 88888.00 2008-06-14 15:58:07.750 166 12470.02 116.03 55291.78 88888.00 2008-06-14 15:58:07.875 166 12470.02 116.00 55291.78 88888.00 2008-06-14 15:58:08.000 166 12470.05 115.97 55291.80 88888.00 2008-06-14 15:58:08.125 166 12470.02 115.97 55291.82 88888.00 2008-06-14 15:58:08.250 166 12470.05 115.97 55291.85 88888.00 2008-06-14 15:58:08.375 166 12470.15 116.03 55291.88 88888.00 2008-06-14 15:58:08.500 166 12470.17 116.00 55291.85 88888.00 2008-06-14 15:58:08.625 166 12470.12 116.00 55291.85 88888.00 2008-06-14 15:58:08.750 166 12470.08 116.00 55291.85 88888.00 2008-06-14 15:58:08.875 166 12470.08 115.97 55291.88 88888.00 2008-06-14 15:58:09.000 166 12470.12 115.97 55291.85 88888.00 2008-06-14 15:58:09.125 166 12470.12 116.00 55291.85 88888.00 2008-06-14 15:58:09.250 166 12470.17 116.03 55291.80 88888.00 2008-06-14 15:58:09.375 166 12470.25 116.00 55291.80 88888.00 2008-06-14 15:58:09.500 166 12470.23 116.00 55291.82 88888.00 2008-06-14 15:58:09.625 166 12470.17 116.00 55291.82 88888.00 2008-06-14 15:58:09.750 166 12470.25 116.00 55291.85 88888.00 2008-06-14 15:58:09.875 166 12470.38 116.00 55291.82 88888.00 2008-06-14 15:58:10.000 166 12470.42 115.97 55291.80 88888.00 2008-06-14 15:58:10.125 166 12470.35 115.97 55291.78 88888.00 2008-06-14 15:58:10.250 166 12470.23 115.97 55291.80 88888.00 2008-06-14 15:58:10.375 166 12470.27 115.97 55291.75 88888.00 2008-06-14 15:58:10.500 166 12470.35 115.97 55291.75 88888.00 2008-06-14 15:58:10.625 166 12470.35 115.97 55291.82 88888.00 2008-06-14 15:58:10.750 166 12470.33 115.97 55291.82 88888.00 2008-06-14 15:58:10.875 166 12470.38 115.95 55291.80 88888.00 2008-06-14 15:58:11.000 166 12470.38 115.95 55291.78 88888.00 2008-06-14 15:58:11.125 166 12470.40 115.95 55291.80 88888.00 2008-06-14 15:58:11.250 166 12470.40 115.95 55291.82 88888.00 2008-06-14 15:58:11.375 166 12470.40 115.95 55291.82 88888.00 2008-06-14 15:58:11.500 166 12470.35 115.95 55291.82 88888.00 2008-06-14 15:58:11.625 166 12470.35 115.95 55291.80 88888.00 2008-06-14 15:58:11.750 166 12470.38 115.95 55291.80 88888.00 2008-06-14 15:58:11.875 166 12470.42 115.95 55291.82 88888.00 2008-06-14 15:58:12.000 166 12470.42 115.92 55291.80 88888.00 2008-06-14 15:58:12.125 166 12470.42 115.95 55291.80 88888.00 2008-06-14 15:58:12.250 166 12470.35 115.92 55291.80 88888.00 2008-06-14 15:58:12.375 166 12470.38 115.92 55291.80 88888.00 2008-06-14 15:58:12.500 166 12470.38 115.92 55291.78 88888.00 2008-06-14 15:58:12.625 166 12470.38 115.90 55291.75 88888.00 2008-06-14 15:58:12.750 166 12470.45 115.90 55291.72 88888.00 2008-06-14 15:58:12.875 166 12470.52 115.90 55291.72 88888.00 2008-06-14 15:58:13.000 166 12470.55 115.90 55291.72 88888.00 2008-06-14 15:58:13.125 166 12470.50 115.85 55291.72 88888.00 2008-06-14 15:58:13.250 166 12470.48 115.85 55291.75 88888.00 2008-06-14 15:58:13.375 166 12470.50 115.88 55291.75 88888.00 2008-06-14 15:58:13.500 166 12470.48 115.88 55291.72 88888.00 2008-06-14 15:58:13.625 166 12470.52 115.85 55291.72 88888.00 2008-06-14 15:58:13.750 166 12470.52 115.83 55291.78 88888.00 2008-06-14 15:58:13.875 166 12470.52 115.85 55291.75 88888.00 2008-06-14 15:58:14.000 166 12470.48 115.88 55291.72 88888.00 2008-06-14 15:58:14.125 166 12470.50 115.85 55291.70 88888.00 2008-06-14 15:58:14.250 166 12470.60 115.85 55291.78 88888.00 2008-06-14 15:58:14.375 166 12470.67 115.90 55291.78 88888.00 2008-06-14 15:58:14.500 166 12470.70 115.90 55291.75 88888.00 2008-06-14 15:58:14.625 166 12470.65 115.88 55291.75 88888.00 2008-06-14 15:58:14.750 166 12470.62 115.90 55291.75 88888.00 2008-06-14 15:58:14.875 166 12470.67 115.90 55291.80 88888.00 2008-06-14 15:58:15.000 166 12470.70 115.90 55291.80 88888.00 2008-06-14 15:58:15.125 166 12470.65 115.90 55291.78 88888.00 2008-06-14 15:58:15.250 166 12470.58 115.88 55291.78 88888.00 2008-06-14 15:58:15.375 166 12470.58 115.88 55291.78 88888.00 2008-06-14 15:58:15.500 166 12470.62 115.90 55291.78 88888.00 2008-06-14 15:58:15.625 166 12470.65 115.90 55291.78 88888.00 2008-06-14 15:58:15.750 166 12470.62 115.90 55291.78 88888.00 2008-06-14 15:58:15.875 166 12470.67 115.88 55291.82 88888.00 2008-06-14 15:58:16.000 166 12470.75 115.88 55291.80 88888.00 2008-06-14 15:58:16.125 166 12470.77 115.88 55291.78 88888.00 2008-06-14 15:58:16.250 166 12470.75 115.85 55291.75 88888.00 2008-06-14 15:58:16.375 166 12470.75 115.88 55291.75 88888.00 2008-06-14 15:58:16.500 166 12470.67 115.90 55291.80 88888.00 2008-06-14 15:58:16.625 166 12470.65 115.90 55291.82 88888.00 2008-06-14 15:58:16.750 166 12470.62 115.88 55291.80 88888.00 2008-06-14 15:58:16.875 166 12470.65 115.88 55291.80 88888.00 2008-06-14 15:58:17.000 166 12470.67 115.90 55291.82 88888.00 2008-06-14 15:58:17.125 166 12470.70 115.88 55291.78 88888.00 2008-06-14 15:58:17.250 166 12470.65 115.88 55291.78 88888.00 2008-06-14 15:58:17.375 166 12470.70 115.88 55291.78 88888.00 2008-06-14 15:58:17.500 166 12470.73 115.88 55291.78 88888.00 2008-06-14 15:58:17.625 166 12470.73 115.85 55291.78 88888.00 2008-06-14 15:58:17.750 166 12470.75 115.88 55291.78 88888.00 2008-06-14 15:58:17.875 166 12470.75 115.88 55291.80 88888.00 2008-06-14 15:58:18.000 166 12470.75 115.88 55291.78 88888.00 2008-06-14 15:58:18.125 166 12470.77 115.88 55291.80 88888.00 2008-06-14 15:58:18.250 166 12470.75 115.85 55291.78 88888.00 2008-06-14 15:58:18.375 166 12470.75 115.85 55291.78 88888.00 2008-06-14 15:58:18.500 166 12470.75 115.83 55291.75 88888.00 2008-06-14 15:58:18.625 166 12470.83 115.83 55291.75 88888.00 2008-06-14 15:58:18.750 166 12470.88 115.85 55291.70 88888.00 2008-06-14 15:58:18.875 166 12470.85 115.85 55291.70 88888.00 2008-06-14 15:58:19.000 166 12470.80 115.85 55291.72 88888.00 2008-06-14 15:58:19.125 166 12470.77 115.85 55291.75 88888.00 2008-06-14 15:58:19.250 166 12470.75 115.83 55291.72 88888.00 2008-06-14 15:58:19.375 166 12470.85 115.85 55291.70 88888.00 2008-06-14 15:58:19.500 166 12470.88 115.85 55291.72 88888.00 2008-06-14 15:58:19.625 166 12470.88 115.88 55291.70 88888.00 2008-06-14 15:58:19.750 166 12470.83 115.85 55291.70 88888.00 2008-06-14 15:58:19.875 166 12470.80 115.85 55291.70 88888.00 2008-06-14 15:58:20.000 166 12470.83 115.83 55291.68 88888.00 2008-06-14 15:58:20.125 166 12470.85 115.83 55291.70 88888.00 2008-06-14 15:58:20.250 166 12470.90 115.83 55291.72 88888.00 2008-06-14 15:58:20.375 166 12470.95 115.85 55291.72 88888.00 2008-06-14 15:58:20.500 166 12470.90 115.85 55291.78 88888.00 2008-06-14 15:58:20.625 166 12470.88 115.85 55291.80 88888.00 2008-06-14 15:58:20.750 166 12470.85 115.85 55291.78 88888.00 2008-06-14 15:58:20.875 166 12470.88 115.85 55291.78 88888.00 2008-06-14 15:58:21.000 166 12470.85 115.85 55291.72 88888.00 2008-06-14 15:58:21.125 166 12470.88 115.85 55291.72 88888.00 2008-06-14 15:58:21.250 166 12470.88 115.85 55291.78 88888.00 2008-06-14 15:58:21.375 166 12470.92 115.90 55291.78 88888.00 2008-06-14 15:58:21.500 166 12470.90 115.88 55291.78 88888.00 2008-06-14 15:58:21.625 166 12470.95 115.85 55291.75 88888.00 2008-06-14 15:58:21.750 166 12470.95 115.83 55291.75 88888.00 2008-06-14 15:58:21.875 166 12470.88 115.88 55291.75 88888.00 2008-06-14 15:58:22.000 166 12470.85 115.88 55291.72 88888.00 2008-06-14 15:58:22.125 166 12470.88 115.85 55291.75 88888.00 2008-06-14 15:58:22.250 166 12470.92 115.85 55291.78 88888.00 2008-06-14 15:58:22.375 166 12471.00 115.83 55291.75 88888.00 2008-06-14 15:58:22.500 166 12471.00 115.85 55291.75 88888.00 2008-06-14 15:58:22.625 166 12470.95 115.85 55291.80 88888.00 2008-06-14 15:58:22.750 166 12470.95 115.88 55291.78 88888.00 2008-06-14 15:58:22.875 166 12471.00 115.88 55291.78 88888.00 2008-06-14 15:58:23.000 166 12470.90 115.85 55291.78 88888.00 2008-06-14 15:58:23.125 166 12470.88 115.85 55291.78 88888.00 2008-06-14 15:58:23.250 166 12470.88 115.85 55291.78 88888.00 2008-06-14 15:58:23.375 166 12470.90 115.85 55291.78 88888.00 2008-06-14 15:58:23.500 166 12470.90 115.88 55291.78 88888.00 2008-06-14 15:58:23.625 166 12470.90 115.85 55291.75 88888.00 2008-06-14 15:58:23.750 166 12470.92 115.85 55291.75 88888.00 2008-06-14 15:58:23.875 166 12471.02 115.85 55291.78 88888.00 2008-06-14 15:58:24.000 166 12471.08 115.83 55291.78 88888.00 2008-06-14 15:58:24.125 166 12471.10 115.83 55291.78 88888.00 2008-06-14 15:58:24.250 166 12471.08 115.80 55291.78 88888.00 2008-06-14 15:58:24.375 166 12471.12 115.78 55291.78 88888.00 2008-06-14 15:58:24.500 166 12471.17 115.80 55291.72 88888.00 2008-06-14 15:58:24.625 166 12471.10 115.80 55291.72 88888.00 2008-06-14 15:58:24.750 166 12471.02 115.78 55291.72 88888.00 2008-06-14 15:58:24.875 166 12471.05 115.78 55291.68 88888.00 2008-06-14 15:58:25.000 166 12471.08 115.75 55291.65 88888.00 2008-06-14 15:58:25.125 166 12471.10 115.78 55291.70 88888.00 2008-06-14 15:58:25.250 166 12471.02 115.75 55291.68 88888.00 2008-06-14 15:58:25.375 166 12471.00 115.78 55291.68 88888.00 2008-06-14 15:58:25.500 166 12471.05 115.78 55291.72 88888.00 2008-06-14 15:58:25.625 166 12471.08 115.75 55291.75 88888.00 2008-06-14 15:58:25.750 166 12471.10 115.75 55291.75 88888.00 2008-06-14 15:58:25.875 166 12471.08 115.75 55291.72 88888.00 2008-06-14 15:58:26.000 166 12471.08 115.78 55291.68 88888.00 2008-06-14 15:58:26.125 166 12471.08 115.78 55291.68 88888.00 2008-06-14 15:58:26.250 166 12471.12 115.80 55291.75 88888.00 2008-06-14 15:58:26.375 166 12471.17 115.80 55291.78 88888.00 2008-06-14 15:58:26.500 166 12471.20 115.80 55291.78 88888.00 2008-06-14 15:58:26.625 166 12471.17 115.80 55291.75 88888.00 2008-06-14 15:58:26.750 166 12471.15 115.80 55291.78 88888.00 2008-06-14 15:58:26.875 166 12471.20 115.80 55291.80 88888.00 2008-06-14 15:58:27.000 166 12471.20 115.80 55291.78 88888.00 2008-06-14 15:58:27.125 166 12471.17 115.80 55291.80 88888.00 2008-06-14 15:58:27.250 166 12471.17 115.78 55291.78 88888.00 2008-06-14 15:58:27.375 166 12471.20 115.78 55291.78 88888.00 2008-06-14 15:58:27.500 166 12471.15 115.75 55291.78 88888.00 2008-06-14 15:58:27.625 166 12471.17 115.72 55291.78 88888.00 2008-06-14 15:58:27.750 166 12471.23 115.72 55291.78 88888.00 2008-06-14 15:58:27.875 166 12471.23 115.75 55291.78 88888.00 2008-06-14 15:58:28.000 166 12471.20 115.75 55291.80 88888.00 2008-06-14 15:58:28.125 166 12471.15 115.75 55291.78 88888.00 2008-06-14 15:58:28.250 166 12471.17 115.75 55291.80 88888.00 2008-06-14 15:58:28.375 166 12471.27 115.75 55291.78 88888.00 2008-06-14 15:58:28.500 166 12471.27 115.75 55291.78 88888.00 2008-06-14 15:58:28.625 166 12471.25 115.72 55291.80 88888.00 2008-06-14 15:58:28.750 166 12471.23 115.75 55291.85 88888.00 2008-06-14 15:58:28.875 166 12471.30 115.72 55291.82 88888.00 2008-06-14 15:58:29.000 166 12471.30 115.72 55291.80 88888.00 2008-06-14 15:58:29.125 166 12471.27 115.70 55291.80 88888.00 2008-06-14 15:58:29.250 166 12471.17 115.70 55291.80 88888.00 2008-06-14 15:58:29.375 166 12471.20 115.67 55291.80 88888.00 2008-06-14 15:58:29.500 166 12471.20 115.70 55291.78 88888.00 2008-06-14 15:58:29.625 166 12471.23 115.72 55291.78 88888.00 2008-06-14 15:58:29.750 166 12471.25 115.70 55291.78 88888.00 2008-06-14 15:58:29.875 166 12471.27 115.70 55291.80 88888.00 2008-06-14 15:58:30.000 166 12471.27 115.70 55291.78 88888.00 2008-06-14 15:58:30.125 166 12471.25 115.70 55291.82 88888.00 2008-06-14 15:58:30.250 166 12471.20 115.65 55291.82 88888.00 2008-06-14 15:58:30.375 166 12471.15 115.65 55291.82 88888.00 2008-06-14 15:58:30.500 166 12471.15 115.65 55291.78 88888.00 2008-06-14 15:58:30.625 166 12471.17 115.62 55291.75 88888.00 2008-06-14 15:58:30.750 166 12471.15 115.65 55291.72 88888.00 2008-06-14 15:58:30.875 166 12471.20 115.65 55291.72 88888.00 2008-06-14 15:58:31.000 166 12471.25 115.65 55291.72 88888.00 2008-06-14 15:58:31.125 166 12471.30 115.62 55291.72 88888.00 2008-06-14 15:58:31.250 166 12471.27 115.60 55291.78 88888.00 2008-06-14 15:58:31.375 166 12471.23 115.62 55291.72 88888.00 2008-06-14 15:58:31.500 166 12471.17 115.60 55291.70 88888.00 2008-06-14 15:58:31.625 166 12471.15 115.60 55291.75 88888.00 2008-06-14 15:58:31.750 166 12471.15 115.60 55291.75 88888.00 2008-06-14 15:58:31.875 166 12471.15 115.62 55291.72 88888.00 2008-06-14 15:58:32.000 166 12471.20 115.60 55291.70 88888.00 2008-06-14 15:58:32.125 166 12471.27 115.60 55291.72 88888.00 2008-06-14 15:58:32.250 166 12471.33 115.60 55291.75 88888.00 2008-06-14 15:58:32.375 166 12471.30 115.62 55291.78 88888.00 2008-06-14 15:58:32.500 166 12471.25 115.62 55291.78 88888.00 2008-06-14 15:58:32.625 166 12471.25 115.62 55291.80 88888.00 2008-06-14 15:58:32.750 166 12471.33 115.67 55291.85 88888.00 2008-06-14 15:58:32.875 166 12471.27 115.65 55291.82 88888.00 2008-06-14 15:58:33.000 166 12471.33 115.62 55291.82 88888.00 2008-06-14 15:58:33.125 166 12471.33 115.62 55291.82 88888.00 2008-06-14 15:58:33.250 166 12471.30 115.62 55291.85 88888.00 2008-06-14 15:58:33.375 166 12471.30 115.65 55291.82 88888.00 2008-06-14 15:58:33.500 166 12471.30 115.65 55291.82 88888.00 2008-06-14 15:58:33.625 166 12471.27 115.62 55291.82 88888.00 2008-06-14 15:58:33.750 166 12471.30 115.62 55291.78 88888.00 2008-06-14 15:58:33.875 166 12471.38 115.62 55291.75 88888.00 2008-06-14 15:58:34.000 166 12471.33 115.62 55291.78 88888.00 2008-06-14 15:58:34.125 166 12471.33 115.62 55291.85 88888.00 2008-06-14 15:58:34.250 166 12471.30 115.60 55291.82 88888.00 2008-06-14 15:58:34.375 166 12471.38 115.60 55291.82 88888.00 2008-06-14 15:58:34.500 166 12471.38 115.60 55291.82 88888.00 2008-06-14 15:58:34.625 166 12471.35 115.62 55291.82 88888.00 2008-06-14 15:58:34.750 166 12471.33 115.60 55291.82 88888.00 2008-06-14 15:58:34.875 166 12471.33 115.58 55291.80 88888.00 2008-06-14 15:58:35.000 166 12471.40 115.58 55291.78 88888.00 2008-06-14 15:58:35.125 166 12471.42 115.58 55291.78 88888.00 2008-06-14 15:58:35.250 166 12471.40 115.58 55291.78 88888.00 2008-06-14 15:58:35.375 166 12471.50 115.58 55291.78 88888.00 2008-06-14 15:58:35.500 166 12471.45 115.58 55291.78 88888.00 2008-06-14 15:58:35.625 166 12471.45 115.55 55291.80 88888.00 2008-06-14 15:58:35.750 166 12471.40 115.55 55291.82 88888.00 2008-06-14 15:58:35.875 166 12471.42 115.55 55291.82 88888.00 2008-06-14 15:58:36.000 166 12471.45 115.58 55291.82 88888.00 2008-06-14 15:58:36.125 166 12471.45 115.58 55291.82 88888.00 2008-06-14 15:58:36.250 166 12471.42 115.53 55291.85 88888.00 2008-06-14 15:58:36.375 166 12471.38 115.50 55291.82 88888.00 2008-06-14 15:58:36.500 166 12471.35 115.50 55291.80 88888.00 2008-06-14 15:58:36.625 166 12471.38 115.50 55291.82 88888.00 2008-06-14 15:58:36.750 166 12471.38 115.53 55291.82 88888.00 2008-06-14 15:58:36.875 166 12471.38 115.50 55291.80 88888.00 2008-06-14 15:58:37.000 166 12471.35 115.50 55291.78 88888.00 2008-06-14 15:58:37.125 166 12471.42 115.47 55291.80 88888.00 2008-06-14 15:58:37.250 166 12471.45 115.47 55291.75 88888.00 2008-06-14 15:58:37.375 166 12471.48 115.50 55291.72 88888.00 2008-06-14 15:58:37.500 166 12471.45 115.53 55291.78 88888.00 2008-06-14 15:58:37.625 166 12471.48 115.53 55291.80 88888.00 2008-06-14 15:58:37.750 166 12471.50 115.53 55291.78 88888.00 2008-06-14 15:58:37.875 166 12471.52 115.50 55291.72 88888.00 2008-06-14 15:58:38.000 166 12471.58 115.45 55291.72 88888.00 2008-06-14 15:58:38.125 166 12471.60 115.45 55291.78 88888.00 2008-06-14 15:58:38.250 166 12471.62 115.47 55291.80 88888.00 2008-06-14 15:58:38.375 166 12471.60 115.50 55291.82 88888.00 2008-06-14 15:58:38.500 166 12471.60 115.50 55291.85 88888.00 2008-06-14 15:58:38.625 166 12471.58 115.53 55291.80 88888.00 2008-06-14 15:58:38.750 166 12471.55 115.47 55291.80 88888.00 2008-06-14 15:58:38.875 166 12471.62 115.50 55291.78 88888.00 2008-06-14 15:58:39.000 166 12471.65 115.50 55291.75 88888.00 2008-06-14 15:58:39.125 166 12471.62 115.47 55291.78 88888.00 2008-06-14 15:58:39.250 166 12471.58 115.45 55291.80 88888.00 2008-06-14 15:58:39.375 166 12471.60 115.50 55291.80 88888.00 2008-06-14 15:58:39.500 166 12471.62 115.50 55291.80 88888.00 2008-06-14 15:58:39.625 166 12471.62 115.50 55291.78 88888.00 2008-06-14 15:58:39.750 166 12471.62 115.50 55291.78 88888.00 2008-06-14 15:58:39.875 166 12471.62 115.50 55291.80 88888.00 2008-06-14 15:58:40.000 166 12471.60 115.53 55291.80 88888.00 2008-06-14 15:58:40.125 166 12471.60 115.50 55291.80 88888.00 2008-06-14 15:58:40.250 166 12471.58 115.53 55291.80 88888.00 2008-06-14 15:58:40.375 166 12471.62 115.53 55291.80 88888.00 2008-06-14 15:58:40.500 166 12471.67 115.47 55291.80 88888.00 2008-06-14 15:58:40.625 166 12471.70 115.45 55291.78 88888.00 2008-06-14 15:58:40.750 166 12471.73 115.45 55291.80 88888.00 2008-06-14 15:58:40.875 166 12471.70 115.47 55291.82 88888.00 2008-06-14 15:58:41.000 166 12471.62 115.45 55291.80 88888.00 2008-06-14 15:58:41.125 166 12471.62 115.47 55291.82 88888.00 2008-06-14 15:58:41.250 166 12471.67 115.45 55291.85 88888.00 2008-06-14 15:58:41.375 166 12471.73 115.47 55291.88 88888.00 2008-06-14 15:58:41.500 166 12471.75 115.47 55291.85 88888.00 2008-06-14 15:58:41.625 166 12471.75 115.45 55291.88 88888.00 2008-06-14 15:58:41.750 166 12471.75 115.45 55291.85 88888.00 2008-06-14 15:58:41.875 166 12471.77 115.45 55291.85 88888.00 2008-06-14 15:58:42.000 166 12471.83 115.40 55291.82 88888.00 2008-06-14 15:58:42.125 166 12471.83 115.42 55291.82 88888.00 2008-06-14 15:58:42.250 166 12471.83 115.40 55291.88 88888.00 2008-06-14 15:58:42.375 166 12471.88 115.38 55291.82 88888.00 2008-06-14 15:58:42.500 166 12471.85 115.40 55291.82 88888.00 2008-06-14 15:58:42.625 166 12471.83 115.38 55291.80 88888.00 2008-06-14 15:58:42.750 166 12471.80 115.38 55291.80 88888.00 2008-06-14 15:58:42.875 166 12471.77 115.38 55291.78 88888.00 2008-06-14 15:58:43.000 166 12471.73 115.35 55291.75 88888.00 2008-06-14 15:58:43.125 166 12471.73 115.38 55291.78 88888.00 2008-06-14 15:58:43.250 166 12471.80 115.38 55291.78 88888.00 2008-06-14 15:58:43.375 166 12471.85 115.38 55291.78 88888.00 2008-06-14 15:58:43.500 166 12471.85 115.38 55291.75 88888.00 2008-06-14 15:58:43.625 166 12471.80 115.40 55291.78 88888.00 2008-06-14 15:58:43.750 166 12471.80 115.38 55291.75 88888.00 2008-06-14 15:58:43.875 166 12471.83 115.38 55291.78 88888.00 2008-06-14 15:58:44.000 166 12471.85 115.38 55291.75 88888.00 2008-06-14 15:58:44.125 166 12471.92 115.38 55291.72 88888.00 2008-06-14 15:58:44.250 166 12471.90 115.35 55291.75 88888.00 2008-06-14 15:58:44.375 166 12471.90 115.38 55291.78 88888.00 2008-06-14 15:58:44.500 166 12471.88 115.40 55291.78 88888.00 2008-06-14 15:58:44.625 166 12471.88 115.38 55291.78 88888.00 2008-06-14 15:58:44.750 166 12471.85 115.38 55291.78 88888.00 2008-06-14 15:58:44.875 166 12471.77 115.35 55291.80 88888.00 2008-06-14 15:58:45.000 166 12471.80 115.33 55291.82 88888.00 2008-06-14 15:58:45.125 166 12471.77 115.35 55291.82 88888.00 2008-06-14 15:58:45.250 166 12471.80 115.38 55291.82 88888.00 2008-06-14 15:58:45.375 166 12471.88 115.35 55291.80 88888.00 2008-06-14 15:58:45.500 166 12471.95 115.35 55291.80 88888.00 2008-06-14 15:58:45.625 166 12471.98 115.35 55291.82 88888.00 2008-06-14 15:58:45.750 166 12471.98 115.35 55291.82 88888.00 2008-06-14 15:58:45.875 166 12471.98 115.35 55291.80 88888.00 2008-06-14 15:58:46.000 166 12471.98 115.38 55291.82 88888.00 2008-06-14 15:58:46.125 166 12471.92 115.35 55291.80 88888.00 2008-06-14 15:58:46.250 166 12471.88 115.33 55291.82 88888.00 2008-06-14 15:58:46.375 166 12471.98 115.30 55291.80 88888.00 2008-06-14 15:58:46.500 166 12471.95 115.30 55291.85 88888.00 2008-06-14 15:58:46.625 166 12471.95 115.30 55291.82 88888.00 2008-06-14 15:58:46.750 166 12471.98 115.30 55291.82 88888.00 2008-06-14 15:58:46.875 166 12471.98 115.30 55291.82 88888.00 2008-06-14 15:58:47.000 166 12472.05 115.28 55291.82 88888.00 2008-06-14 15:58:47.125 166 12472.05 115.30 55291.85 88888.00 2008-06-14 15:58:47.250 166 12472.08 115.30 55291.82 88888.00 2008-06-14 15:58:47.375 166 12472.02 115.30 55291.82 88888.00 2008-06-14 15:58:47.500 166 12472.02 115.28 55291.85 88888.00 2008-06-14 15:58:47.625 166 12472.08 115.28 55291.82 88888.00 2008-06-14 15:58:47.750 166 12472.10 115.28 55291.82 88888.00 2008-06-14 15:58:47.875 166 12472.08 115.25 55291.82 88888.00 2008-06-14 15:58:48.000 166 12472.10 115.25 55291.82 88888.00 2008-06-14 15:58:48.125 166 12472.15 115.25 55291.82 88888.00 2008-06-14 15:58:48.250 166 12472.10 115.22 55291.82 88888.00 2008-06-14 15:58:48.375 166 12472.15 115.22 55291.82 88888.00 2008-06-14 15:58:48.500 166 12472.20 115.22 55291.82 88888.00 2008-06-14 15:58:48.625 166 12472.10 115.22 55291.82 88888.00 2008-06-14 15:58:48.750 166 12472.05 115.22 55291.82 88888.00 2008-06-14 15:58:48.875 166 12472.10 115.22 55291.80 88888.00 2008-06-14 15:58:49.000 166 12472.15 115.22 55291.78 88888.00 2008-06-14 15:58:49.125 166 12472.10 115.22 55291.75 88888.00 2008-06-14 15:58:49.250 166 12472.08 115.22 55291.80 88888.00 2008-06-14 15:58:49.375 166 12472.12 115.22 55291.80 88888.00 2008-06-14 15:58:49.500 166 12472.12 115.20 55291.78 88888.00 2008-06-14 15:58:49.625 166 12472.15 115.17 55291.78 88888.00 2008-06-14 15:58:49.750 166 12472.17 115.17 55291.78 88888.00 2008-06-14 15:58:49.875 166 12472.17 115.17 55291.78 88888.00 2008-06-14 15:58:50.000 166 12472.23 115.20 55291.75 88888.00 2008-06-14 15:58:50.125 166 12472.25 115.20 55291.78 88888.00 2008-06-14 15:58:50.250 166 12472.17 115.17 55291.85 88888.00 2008-06-14 15:58:50.375 166 12472.15 115.20 55291.82 88888.00 2008-06-14 15:58:50.500 166 12472.15 115.22 55291.82 88888.00 2008-06-14 15:58:50.625 166 12472.17 115.22 55291.82 88888.00 2008-06-14 15:58:50.750 166 12472.10 115.22 55291.82 88888.00 2008-06-14 15:58:50.875 166 12472.08 115.20 55291.82 88888.00 2008-06-14 15:58:51.000 166 12472.10 115.17 55291.80 88888.00 2008-06-14 15:58:51.125 166 12472.05 115.17 55291.80 88888.00 2008-06-14 15:58:51.250 166 12471.98 115.17 55291.80 88888.00 2008-06-14 15:58:51.375 166 12472.00 115.15 55291.80 88888.00 2008-06-14 15:58:51.500 166 12472.08 115.17 55291.80 88888.00 2008-06-14 15:58:51.625 166 12472.12 115.17 55291.80 88888.00 2008-06-14 15:58:51.750 166 12472.12 115.17 55291.80 88888.00 2008-06-14 15:58:51.875 166 12472.23 115.15 55291.80 88888.00 2008-06-14 15:58:52.000 166 12472.25 115.15 55291.82 88888.00 2008-06-14 15:58:52.125 166 12472.20 115.15 55291.85 88888.00 2008-06-14 15:58:52.250 166 12472.17 115.17 55291.82 88888.00 2008-06-14 15:58:52.375 166 12472.20 115.15 55291.82 88888.00 2008-06-14 15:58:52.500 166 12472.15 115.12 55291.85 88888.00 2008-06-14 15:58:52.625 166 12472.17 115.15 55291.88 88888.00 2008-06-14 15:58:52.750 166 12472.20 115.15 55291.88 88888.00 2008-06-14 15:58:52.875 166 12472.25 115.17 55291.90 88888.00 2008-06-14 15:58:53.000 166 12472.30 115.15 55291.90 88888.00 2008-06-14 15:58:53.125 166 12472.27 115.15 55291.88 88888.00 2008-06-14 15:58:53.250 166 12472.23 115.15 55291.88 88888.00 2008-06-14 15:58:53.375 166 12472.33 115.12 55291.90 88888.00 2008-06-14 15:58:53.500 166 12472.30 115.15 55291.90 88888.00 2008-06-14 15:58:53.625 166 12472.30 115.12 55291.88 88888.00 2008-06-14 15:58:53.750 166 12472.30 115.12 55291.88 88888.00 2008-06-14 15:58:53.875 166 12472.27 115.10 55291.88 88888.00 2008-06-14 15:58:54.000 166 12472.30 115.10 55291.88 88888.00 2008-06-14 15:58:54.125 166 12472.33 115.10 55291.90 88888.00 2008-06-14 15:58:54.250 166 12472.33 115.08 55291.90 88888.00 2008-06-14 15:58:54.375 166 12472.30 115.08 55291.88 88888.00 2008-06-14 15:58:54.500 166 12472.27 115.08 55291.88 88888.00 2008-06-14 15:58:54.625 166 12472.30 115.03 55291.85 88888.00 2008-06-14 15:58:54.750 166 12472.38 115.00 55291.85 88888.00 2008-06-14 15:58:54.875 166 12472.33 115.03 55291.88 88888.00 2008-06-14 15:58:55.000 166 12472.27 115.03 55291.85 88888.00 2008-06-14 15:58:55.125 166 12472.33 115.03 55291.82 88888.00 2008-06-14 15:58:55.250 166 12472.30 115.03 55291.82 88888.00 2008-06-14 15:58:55.375 166 12472.30 115.05 55291.82 88888.00 2008-06-14 15:58:55.500 166 12472.27 115.05 55291.82 88888.00 2008-06-14 15:58:55.625 166 12472.27 115.03 55291.82 88888.00 2008-06-14 15:58:55.750 166 12472.27 115.00 55291.82 88888.00 2008-06-14 15:58:55.875 166 12472.27 115.03 55291.80 88888.00 2008-06-14 15:58:56.000 166 12472.33 115.00 55291.82 88888.00 2008-06-14 15:58:56.125 166 12472.35 114.97 55291.82 88888.00 2008-06-14 15:58:56.250 166 12472.33 114.97 55291.85 88888.00 2008-06-14 15:58:56.375 166 12472.40 114.97 55291.85 88888.00 2008-06-14 15:58:56.500 166 12472.38 115.03 55291.88 88888.00 2008-06-14 15:58:56.625 166 12472.30 115.03 55291.90 88888.00 2008-06-14 15:58:56.750 166 12472.38 115.00 55291.93 88888.00 2008-06-14 15:58:56.875 166 12472.52 114.97 55291.93 88888.00 2008-06-14 15:58:57.000 166 12472.58 114.97 55291.90 88888.00 2008-06-14 15:58:57.125 166 12472.50 114.97 55291.90 88888.00 2008-06-14 15:58:57.250 166 12472.42 114.95 55291.90 88888.00 2008-06-14 15:58:57.375 166 12472.45 114.97 55291.88 88888.00 2008-06-14 15:58:57.500 166 12472.50 114.97 55291.88 88888.00 2008-06-14 15:58:57.625 166 12472.55 114.95 55291.88 88888.00 2008-06-14 15:58:57.750 166 12472.52 114.95 55291.88 88888.00 2008-06-14 15:58:57.875 166 12472.48 114.95 55291.90 88888.00 2008-06-14 15:58:58.000 166 12472.40 114.95 55291.88 88888.00 2008-06-14 15:58:58.125 166 12472.38 114.97 55291.90 88888.00 2008-06-14 15:58:58.250 166 12472.40 114.95 55291.90 88888.00 2008-06-14 15:58:58.375 166 12472.45 114.95 55291.90 88888.00 2008-06-14 15:58:58.500 166 12472.50 114.95 55291.90 88888.00 2008-06-14 15:58:58.625 166 12472.48 114.92 55291.90 88888.00 2008-06-14 15:58:58.750 166 12472.52 114.90 55291.95 88888.00 2008-06-14 15:58:58.875 166 12472.55 114.90 55291.95 88888.00 2008-06-14 15:58:59.000 166 12472.60 114.90 55291.95 88888.00 2008-06-14 15:58:59.125 166 12472.58 114.88 55291.95 88888.00 2008-06-14 15:58:59.250 166 12472.58 114.88 55291.95 88888.00 2008-06-14 15:58:59.375 166 12472.60 114.88 55291.93 88888.00 2008-06-14 15:58:59.500 166 12472.58 114.88 55291.95 88888.00 2008-06-14 15:58:59.625 166 12472.58 114.90 55291.97 88888.00 2008-06-14 15:58:59.750 166 12472.62 114.88 55291.95 88888.00 2008-06-14 15:58:59.875 166 12472.60 114.90 55291.95 88888.00 2008-06-14 15:59:00.000 166 12472.60 114.88 55291.95 88888.00 2008-06-14 15:59:00.125 166 12472.60 114.85 55291.95 88888.00 2008-06-14 15:59:00.250 166 12472.58 114.85 55291.90 88888.00 2008-06-14 15:59:00.375 166 12472.65 114.85 55291.88 88888.00 2008-06-14 15:59:00.500 166 12472.65 114.83 55291.88 88888.00 2008-06-14 15:59:00.625 166 12472.62 114.83 55291.90 88888.00 2008-06-14 15:59:00.750 166 12472.55 114.83 55291.90 88888.00 2008-06-14 15:59:00.875 166 12472.58 114.83 55291.90 88888.00 2008-06-14 15:59:01.000 166 12472.58 114.80 55291.88 88888.00 2008-06-14 15:59:01.125 166 12472.52 114.83 55291.88 88888.00 2008-06-14 15:59:01.250 166 12472.52 114.83 55291.85 88888.00 2008-06-14 15:59:01.375 166 12472.60 114.83 55291.88 88888.00 2008-06-14 15:59:01.500 166 12472.62 114.80 55291.88 88888.00 2008-06-14 15:59:01.625 166 12472.65 114.80 55291.85 88888.00 2008-06-14 15:59:01.750 166 12472.67 114.78 55291.82 88888.00 2008-06-14 15:59:01.875 166 12472.67 114.78 55291.82 88888.00 2008-06-14 15:59:02.000 166 12472.67 114.78 55291.85 88888.00 2008-06-14 15:59:02.125 166 12472.70 114.78 55291.85 88888.00 2008-06-14 15:59:02.250 166 12472.70 114.78 55291.90 88888.00 2008-06-14 15:59:02.375 166 12472.73 114.80 55291.93 88888.00 2008-06-14 15:59:02.500 166 12472.67 114.83 55291.95 88888.00 2008-06-14 15:59:02.625 166 12472.65 114.80 55291.93 88888.00 2008-06-14 15:59:02.750 166 12472.60 114.80 55291.93 88888.00 2008-06-14 15:59:02.875 166 12472.55 114.80 55291.90 88888.00 2008-06-14 15:59:03.000 166 12472.65 114.78 55291.95 88888.00 2008-06-14 15:59:03.125 166 12472.70 114.78 55291.95 88888.00 2008-06-14 15:59:03.250 166 12472.73 114.75 55291.97 88888.00 2008-06-14 15:59:03.375 166 12472.73 114.80 55291.97 88888.00 2008-06-14 15:59:03.500 166 12472.70 114.80 55291.97 88888.00 2008-06-14 15:59:03.625 166 12472.70 114.78 55291.97 88888.00 2008-06-14 15:59:03.750 166 12472.62 114.78 55291.97 88888.00 2008-06-14 15:59:03.875 166 12472.58 114.78 55291.95 88888.00 2008-06-14 15:59:04.000 166 12472.62 114.78 55291.93 88888.00 2008-06-14 15:59:04.125 166 12472.62 114.78 55291.95 88888.00 2008-06-14 15:59:04.250 166 12472.67 114.75 55291.97 88888.00 2008-06-14 15:59:04.375 166 12472.73 114.78 55291.97 88888.00 2008-06-14 15:59:04.500 166 12472.75 114.75 55291.95 88888.00 2008-06-14 15:59:04.625 166 12472.77 114.75 55291.97 88888.00 2008-06-14 15:59:04.750 166 12472.83 114.72 55291.97 88888.00 2008-06-14 15:59:04.875 166 12472.85 114.75 55292.00 88888.00 2008-06-14 15:59:05.000 166 12472.85 114.72 55291.97 88888.00 2008-06-14 15:59:05.125 166 12472.83 114.72 55292.00 88888.00 2008-06-14 15:59:05.250 166 12472.85 114.70 55292.00 88888.00 2008-06-14 15:59:05.375 166 12472.88 114.72 55292.03 88888.00 2008-06-14 15:59:05.500 166 12472.88 114.75 55292.03 88888.00 2008-06-14 15:59:05.625 166 12472.92 114.72 55292.00 88888.00 2008-06-14 15:59:05.750 166 12472.95 114.72 55292.00 88888.00 2008-06-14 15:59:05.875 166 12472.98 114.72 55292.00 88888.00 2008-06-14 15:59:06.000 166 12472.98 114.72 55292.00 88888.00 2008-06-14 15:59:06.125 166 12473.02 114.70 55291.97 88888.00 2008-06-14 15:59:06.250 166 12473.00 114.70 55291.97 88888.00 2008-06-14 15:59:06.375 166 12473.02 114.70 55291.95 88888.00 2008-06-14 15:59:06.500 166 12473.00 114.67 55291.95 88888.00 2008-06-14 15:59:06.625 166 12472.98 114.67 55291.93 88888.00 2008-06-14 15:59:06.750 166 12472.98 114.67 55291.93 88888.00 2008-06-14 15:59:06.875 166 12472.98 114.70 55291.93 88888.00 2008-06-14 15:59:07.000 166 12473.00 114.65 55291.93 88888.00 2008-06-14 15:59:07.125 166 12472.98 114.67 55291.93 88888.00 2008-06-14 15:59:07.250 166 12472.92 114.65 55291.95 88888.00 2008-06-14 15:59:07.375 166 12472.92 114.67 55291.97 88888.00 2008-06-14 15:59:07.500 166 12472.92 114.65 55291.95 88888.00 2008-06-14 15:59:07.625 166 12473.00 114.65 55291.93 88888.00 2008-06-14 15:59:07.750 166 12473.10 114.67 55291.93 88888.00 2008-06-14 15:59:07.875 166 12472.98 114.65 55291.95 88888.00 2008-06-14 15:59:08.000 166 12472.92 114.65 55291.97 88888.00 2008-06-14 15:59:08.125 166 12472.95 114.65 55291.95 88888.00 2008-06-14 15:59:08.250 166 12473.02 114.65 55291.97 88888.00 2008-06-14 15:59:08.375 166 12473.00 114.67 55291.97 88888.00 2008-06-14 15:59:08.500 166 12472.98 114.67 55291.97 88888.00 2008-06-14 15:59:08.625 166 12473.00 114.62 55292.00 88888.00 2008-06-14 15:59:08.750 166 12473.08 114.62 55292.00 88888.00 2008-06-14 15:59:08.875 166 12473.08 114.65 55291.97 88888.00 2008-06-14 15:59:09.000 166 12473.10 114.65 55291.97 88888.00 2008-06-14 15:59:09.125 166 12473.12 114.65 55292.00 88888.00 2008-06-14 15:59:09.250 166 12473.12 114.60 55292.03 88888.00 2008-06-14 15:59:09.375 166 12473.17 114.60 55292.00 88888.00 2008-06-14 15:59:09.500 166 12473.10 114.62 55292.00 88888.00 2008-06-14 15:59:09.625 166 12473.12 114.62 55292.03 88888.00 2008-06-14 15:59:09.750 166 12473.12 114.58 55292.00 88888.00 2008-06-14 15:59:09.875 166 12473.20 114.62 55292.00 88888.00 2008-06-14 15:59:10.000 166 12473.17 114.58 55292.00 88888.00 2008-06-14 15:59:10.125 166 12473.17 114.58 55292.03 88888.00 2008-06-14 15:59:10.250 166 12473.17 114.58 55292.00 88888.00 2008-06-14 15:59:10.375 166 12473.27 114.60 55292.03 88888.00 2008-06-14 15:59:10.500 166 12473.25 114.58 55292.05 88888.00 2008-06-14 15:59:10.625 166 12473.17 114.58 55292.05 88888.00 2008-06-14 15:59:10.750 166 12473.10 114.60 55292.07 88888.00 2008-06-14 15:59:10.875 166 12473.00 114.60 55292.05 88888.00 2008-06-14 15:59:11.000 166 12473.02 114.60 55292.03 88888.00 2008-06-14 15:59:11.125 166 12473.17 114.60 55292.05 88888.00 2008-06-14 15:59:11.250 166 12473.15 114.60 55292.07 88888.00 2008-06-14 15:59:11.375 166 12473.12 114.58 55292.05 88888.00 2008-06-14 15:59:11.500 166 12473.17 114.58 55292.00 88888.00 2008-06-14 15:59:11.625 166 12473.15 114.58 55292.03 88888.00 2008-06-14 15:59:11.750 166 12473.17 114.58 55292.05 88888.00 2008-06-14 15:59:11.875 166 12473.23 114.55 55292.07 88888.00 2008-06-14 15:59:12.000 166 12473.20 114.55 55292.05 88888.00 2008-06-14 15:59:12.125 166 12473.23 114.55 55292.07 88888.00 2008-06-14 15:59:12.250 166 12473.25 114.55 55292.07 88888.00 2008-06-14 15:59:12.375 166 12473.25 114.55 55292.07 88888.00 2008-06-14 15:59:12.500 166 12473.27 114.55 55292.05 88888.00 2008-06-14 15:59:12.625 166 12473.33 114.53 55292.03 88888.00 2008-06-14 15:59:12.750 166 12473.35 114.53 55292.03 88888.00 2008-06-14 15:59:12.875 166 12473.33 114.53 55292.05 88888.00 2008-06-14 15:59:13.000 166 12473.20 114.53 55292.05 88888.00 2008-06-14 15:59:13.125 166 12473.15 114.53 55292.03 88888.00 2008-06-14 15:59:13.250 166 12473.15 114.50 55292.03 88888.00 2008-06-14 15:59:13.375 166 12473.25 114.53 55292.05 88888.00 2008-06-14 15:59:13.500 166 12473.27 114.53 55292.03 88888.00 2008-06-14 15:59:13.625 166 12473.30 114.53 55292.00 88888.00 2008-06-14 15:59:13.750 166 12473.30 114.47 55292.00 88888.00 2008-06-14 15:59:13.875 166 12473.30 114.50 55292.03 88888.00 2008-06-14 15:59:14.000 166 12473.23 114.50 55292.03 88888.00 2008-06-14 15:59:14.125 166 12473.23 114.47 55292.03 88888.00 2008-06-14 15:59:14.250 166 12473.23 114.50 55292.05 88888.00 2008-06-14 15:59:14.375 166 12473.23 114.50 55292.07 88888.00 2008-06-14 15:59:14.500 166 12473.15 114.50 55292.15 88888.00 2008-06-14 15:59:14.625 166 12473.10 114.50 55292.15 88888.00 2008-06-14 15:59:14.750 166 12473.08 114.50 55292.10 88888.00 2008-06-14 15:59:14.875 166 12473.15 114.50 55292.05 88888.00 2008-06-14 15:59:15.000 166 12473.27 114.53 55292.05 88888.00 2008-06-14 15:59:15.125 166 12473.30 114.50 55292.10 88888.00 2008-06-14 15:59:15.250 166 12473.20 114.50 55292.05 88888.00 2008-06-14 15:59:15.375 166 12473.17 114.50 55292.05 88888.00 2008-06-14 15:59:15.500 166 12473.20 114.50 55292.07 88888.00 2008-06-14 15:59:15.625 166 12473.23 114.50 55292.07 88888.00 2008-06-14 15:59:15.750 166 12473.33 114.50 55292.07 88888.00 2008-06-14 15:59:15.875 166 12473.33 114.50 55292.05 88888.00 2008-06-14 15:59:16.000 166 12473.30 114.47 55292.05 88888.00 2008-06-14 15:59:16.125 166 12473.33 114.47 55292.10 88888.00 2008-06-14 15:59:16.250 166 12473.35 114.47 55292.12 88888.00 2008-06-14 15:59:16.375 166 12473.42 114.47 55292.10 88888.00 2008-06-14 15:59:16.500 166 12473.42 114.47 55292.10 88888.00 2008-06-14 15:59:16.625 166 12473.42 114.50 55292.12 88888.00 2008-06-14 15:59:16.750 166 12473.45 114.50 55292.18 88888.00 2008-06-14 15:59:16.875 166 12473.40 114.45 55292.15 88888.00 2008-06-14 15:59:17.000 166 12473.35 114.45 55292.15 88888.00 2008-06-14 15:59:17.125 166 12473.40 114.45 55292.12 88888.00 2008-06-14 15:59:17.250 166 12473.42 114.42 55292.10 88888.00 2008-06-14 15:59:17.375 166 12473.45 114.45 55292.15 88888.00 2008-06-14 15:59:17.500 166 12473.40 114.45 55292.15 88888.00 2008-06-14 15:59:17.625 166 12473.35 114.45 55292.15 88888.00 2008-06-14 15:59:17.750 166 12473.30 114.50 55292.18 88888.00 2008-06-14 15:59:17.875 166 12473.30 114.50 55292.18 88888.00 2008-06-14 15:59:18.000 166 12473.35 114.47 55292.15 88888.00 2008-06-14 15:59:18.125 166 12473.38 114.47 55292.18 88888.00 2008-06-14 15:59:18.250 166 12473.33 114.47 55292.18 88888.00 2008-06-14 15:59:18.375 166 12473.30 114.47 55292.12 88888.00 2008-06-14 15:59:18.500 166 12473.30 114.50 55292.10 88888.00 2008-06-14 15:59:18.625 166 12473.30 114.47 55292.10 88888.00 2008-06-14 15:59:18.750 166 12473.35 114.47 55292.12 88888.00 2008-06-14 15:59:18.875 166 12473.33 114.47 55292.12 88888.00 2008-06-14 15:59:19.000 166 12473.35 114.47 55292.12 88888.00 2008-06-14 15:59:19.125 166 12473.35 114.47 55292.12 88888.00 2008-06-14 15:59:19.250 166 12473.38 114.45 55292.12 88888.00 2008-06-14 15:59:19.375 166 12473.45 114.47 55292.12 88888.00 2008-06-14 15:59:19.500 166 12473.42 114.47 55292.12 88888.00 2008-06-14 15:59:19.625 166 12473.42 114.47 55292.07 88888.00 2008-06-14 15:59:19.750 166 12473.42 114.45 55292.07 88888.00 2008-06-14 15:59:19.875 166 12473.48 114.47 55292.10 88888.00 2008-06-14 15:59:20.000 166 12473.42 114.47 55292.12 88888.00 2008-06-14 15:59:20.125 166 12473.40 114.47 55292.12 88888.00 2008-06-14 15:59:20.250 166 12473.40 114.53 55292.12 88888.00 2008-06-14 15:59:20.375 166 12473.40 114.50 55292.12 88888.00 2008-06-14 15:59:20.500 166 12473.35 114.50 55292.10 88888.00 2008-06-14 15:59:20.625 166 12473.40 114.53 55292.12 88888.00 2008-06-14 15:59:20.750 166 12473.40 114.50 55292.15 88888.00 2008-06-14 15:59:20.875 166 12473.40 114.53 55292.18 88888.00 2008-06-14 15:59:21.000 166 12473.42 114.53 55292.18 88888.00 2008-06-14 15:59:21.125 166 12473.35 114.50 55292.20 88888.00 2008-06-14 15:59:21.250 166 12473.38 114.50 55292.22 88888.00 2008-06-14 15:59:21.375 166 12473.50 114.53 55292.20 88888.00 2008-06-14 15:59:21.500 166 12473.52 114.55 55292.22 88888.00 2008-06-14 15:59:21.625 166 12473.48 114.53 55292.20 88888.00 2008-06-14 15:59:21.750 166 12473.42 114.53 55292.20 88888.00 2008-06-14 15:59:21.875 166 12473.42 114.55 55292.22 88888.00 2008-06-14 15:59:22.000 166 12473.45 114.50 55292.22 88888.00 2008-06-14 15:59:22.125 166 12473.45 114.53 55292.20 88888.00 2008-06-14 15:59:22.250 166 12473.45 114.53 55292.25 88888.00 2008-06-14 15:59:22.375 166 12473.55 114.53 55292.22 88888.00 2008-06-14 15:59:22.500 166 12473.55 114.53 55292.22 88888.00 2008-06-14 15:59:22.625 166 12473.52 114.53 55292.22 88888.00 2008-06-14 15:59:22.750 166 12473.52 114.50 55292.22 88888.00 2008-06-14 15:59:22.875 166 12473.50 114.50 55292.25 88888.00 2008-06-14 15:59:23.000 166 12473.48 114.53 55292.22 88888.00 2008-06-14 15:59:23.125 166 12473.50 114.53 55292.22 88888.00 2008-06-14 15:59:23.250 166 12473.50 114.50 55292.28 88888.00 2008-06-14 15:59:23.375 166 12473.52 114.53 55292.28 88888.00 2008-06-14 15:59:23.500 166 12473.48 114.55 55292.28 88888.00 2008-06-14 15:59:23.625 166 12473.40 114.53 55292.30 88888.00 2008-06-14 15:59:23.750 166 12473.42 114.53 55292.32 88888.00 2008-06-14 15:59:23.875 166 12473.45 114.55 55292.30 88888.00 2008-06-14 15:59:24.000 166 12473.42 114.58 55292.28 88888.00 2008-06-14 15:59:24.125 166 12473.40 114.58 55292.30 88888.00 2008-06-14 15:59:24.250 166 12473.40 114.55 55292.30 88888.00 2008-06-14 15:59:24.375 166 12473.45 114.50 55292.25 88888.00 2008-06-14 15:59:24.500 166 12473.40 114.47 55292.25 88888.00 2008-06-14 15:59:24.625 166 12473.42 114.50 55292.25 88888.00 2008-06-14 15:59:24.750 166 12473.45 114.53 55292.28 88888.00 2008-06-14 15:59:24.875 166 12473.40 114.55 55292.22 88888.00 2008-06-14 15:59:25.000 166 12473.35 114.53 55292.25 88888.00 2008-06-14 15:59:25.125 166 12473.35 114.53 55292.22 88888.00 2008-06-14 15:59:25.250 166 12473.38 114.50 55292.20 88888.00 2008-06-14 15:59:25.375 166 12473.42 114.47 55292.18 88888.00 2008-06-14 15:59:25.500 166 12473.38 114.47 55292.20 88888.00 2008-06-14 15:59:25.625 166 12473.27 114.50 55292.22 88888.00 2008-06-14 15:59:25.750 166 12473.35 114.55 55292.22 88888.00 2008-06-14 15:59:25.875 166 12473.42 114.53 55292.20 88888.00 2008-06-14 15:59:26.000 166 12473.38 114.53 55292.18 88888.00 2008-06-14 15:59:26.125 166 12473.30 114.50 55292.18 88888.00 2008-06-14 15:59:26.250 166 12473.33 114.55 55292.28 88888.00 2008-06-14 15:59:26.375 166 12473.40 114.55 55292.25 88888.00 2008-06-14 15:59:26.500 166 12473.38 114.58 55292.25 88888.00 2008-06-14 15:59:26.625 166 12473.33 114.58 55292.30 88888.00 2008-06-14 15:59:26.750 166 12473.42 114.60 55292.30 88888.00 2008-06-14 15:59:26.875 166 12473.48 114.58 55292.30 88888.00 2008-06-14 15:59:27.000 166 12473.50 114.58 55292.28 88888.00 2008-06-14 15:59:27.125 166 12473.45 114.58 55292.30 88888.00 2008-06-14 15:59:27.250 166 12473.42 114.55 55292.32 88888.00 2008-06-14 15:59:27.375 166 12473.45 114.55 55292.35 88888.00 2008-06-14 15:59:27.500 166 12473.42 114.58 55292.32 88888.00 2008-06-14 15:59:27.625 166 12473.42 114.55 55292.32 88888.00 2008-06-14 15:59:27.750 166 12473.40 114.60 55292.30 88888.00 2008-06-14 15:59:27.875 166 12473.40 114.58 55292.30 88888.00 2008-06-14 15:59:28.000 166 12473.42 114.55 55292.28 88888.00 2008-06-14 15:59:28.125 166 12473.42 114.55 55292.28 88888.00 2008-06-14 15:59:28.250 166 12473.40 114.58 55292.32 88888.00 2008-06-14 15:59:28.375 166 12473.52 114.60 55292.32 88888.00 2008-06-14 15:59:28.500 166 12473.50 114.60 55292.35 88888.00 2008-06-14 15:59:28.625 166 12473.45 114.60 55292.32 88888.00 2008-06-14 15:59:28.750 166 12473.50 114.58 55292.32 88888.00 2008-06-14 15:59:28.875 166 12473.50 114.62 55292.35 88888.00 2008-06-14 15:59:29.000 166 12473.45 114.60 55292.35 88888.00 2008-06-14 15:59:29.125 166 12473.45 114.60 55292.35 88888.00 2008-06-14 15:59:29.250 166 12473.45 114.60 55292.32 88888.00 2008-06-14 15:59:29.375 166 12473.52 114.62 55292.32 88888.00 2008-06-14 15:59:29.500 166 12473.55 114.62 55292.35 88888.00 2008-06-14 15:59:29.625 166 12473.52 114.62 55292.38 88888.00 2008-06-14 15:59:29.750 166 12473.48 114.62 55292.40 88888.00 2008-06-14 15:59:29.875 166 12473.45 114.62 55292.38 88888.00 2008-06-14 15:59:30.000 166 12473.45 114.65 55292.38 88888.00 2008-06-14 15:59:30.125 166 12473.52 114.67 55292.40 88888.00 2008-06-14 15:59:30.250 166 12473.52 114.62 55292.35 88888.00 2008-06-14 15:59:30.375 166 12473.50 114.62 55292.32 88888.00 2008-06-14 15:59:30.500 166 12473.42 114.65 55292.35 88888.00 2008-06-14 15:59:30.625 166 12473.35 114.62 55292.32 88888.00 2008-06-14 15:59:30.750 166 12473.42 114.65 55292.32 88888.00 2008-06-14 15:59:30.875 166 12473.42 114.62 55292.32 88888.00 2008-06-14 15:59:31.000 166 12473.45 114.65 55292.35 88888.00 2008-06-14 15:59:31.125 166 12473.55 114.65 55292.32 88888.00 2008-06-14 15:59:31.250 166 12473.48 114.62 55292.35 88888.00 2008-06-14 15:59:31.375 166 12473.42 114.67 55292.35 88888.00 2008-06-14 15:59:31.500 166 12473.40 114.67 55292.32 88888.00 2008-06-14 15:59:31.625 166 12473.48 114.65 55292.32 88888.00 2008-06-14 15:59:31.750 166 12473.48 114.67 55292.32 88888.00 2008-06-14 15:59:31.875 166 12473.45 114.67 55292.32 88888.00 2008-06-14 15:59:32.000 166 12473.50 114.65 55292.30 88888.00 2008-06-14 15:59:32.125 166 12473.48 114.67 55292.35 88888.00 2008-06-14 15:59:32.250 166 12473.40 114.70 55292.38 88888.00 2008-06-14 15:59:32.375 166 12473.40 114.72 55292.38 88888.00 2008-06-14 15:59:32.500 166 12473.38 114.72 55292.38 88888.00 2008-06-14 15:59:32.625 166 12473.38 114.75 55292.35 88888.00 2008-06-14 15:59:32.750 166 12473.35 114.75 55292.38 88888.00 2008-06-14 15:59:32.875 166 12473.35 114.75 55292.38 88888.00 2008-06-14 15:59:33.000 166 12473.35 114.78 55292.38 88888.00 2008-06-14 15:59:33.125 166 12473.40 114.75 55292.38 88888.00 2008-06-14 15:59:33.250 166 12473.45 114.75 55292.38 88888.00 2008-06-14 15:59:33.375 166 12473.50 114.78 55292.38 88888.00 2008-06-14 15:59:33.500 166 12473.48 114.78 55292.40 88888.00 2008-06-14 15:59:33.625 166 12473.48 114.78 55292.43 88888.00 2008-06-14 15:59:33.750 166 12473.48 114.78 55292.43 88888.00 2008-06-14 15:59:33.875 166 12473.45 114.75 55292.40 88888.00 2008-06-14 15:59:34.000 166 12473.48 114.75 55292.38 88888.00 2008-06-14 15:59:34.125 166 12473.52 114.78 55292.43 88888.00 2008-06-14 15:59:34.250 166 12473.55 114.78 55292.43 88888.00 2008-06-14 15:59:34.375 166 12473.52 114.80 55292.45 88888.00 2008-06-14 15:59:34.500 166 12473.45 114.83 55292.43 88888.00 2008-06-14 15:59:34.625 166 12473.42 114.80 55292.45 88888.00 2008-06-14 15:59:34.750 166 12473.50 114.80 55292.47 88888.00 2008-06-14 15:59:34.875 166 12473.55 114.80 55292.45 88888.00 2008-06-14 15:59:35.000 166 12473.48 114.80 55292.43 88888.00 2008-06-14 15:59:35.125 166 12473.38 114.80 55292.45 88888.00 2008-06-14 15:59:35.250 166 12473.30 114.80 55292.50 88888.00 2008-06-14 15:59:35.375 166 12473.35 114.83 55292.47 88888.00 2008-06-14 15:59:35.500 166 12473.38 114.85 55292.45 88888.00 2008-06-14 15:59:35.625 166 12473.40 114.83 55292.45 88888.00 2008-06-14 15:59:35.750 166 12473.48 114.85 55292.45 88888.00 2008-06-14 15:59:35.875 166 12473.48 114.83 55292.47 88888.00 2008-06-14 15:59:36.000 166 12473.45 114.85 55292.47 88888.00 2008-06-14 15:59:36.125 166 12473.40 114.83 55292.45 88888.00 2008-06-14 15:59:36.250 166 12473.38 114.83 55292.45 88888.00 2008-06-14 15:59:36.375 166 12473.40 114.83 55292.43 88888.00 2008-06-14 15:59:36.500 166 12473.45 114.85 55292.40 88888.00 2008-06-14 15:59:36.625 166 12473.38 114.83 55292.43 88888.00 2008-06-14 15:59:36.750 166 12473.33 114.83 55292.45 88888.00 2008-06-14 15:59:36.875 166 12473.25 114.83 55292.43 88888.00 2008-06-14 15:59:37.000 166 12473.30 114.83 55292.43 88888.00 2008-06-14 15:59:37.125 166 12473.40 114.83 55292.43 88888.00 2008-06-14 15:59:37.250 166 12473.35 114.83 55292.45 88888.00 2008-06-14 15:59:37.375 166 12473.38 114.83 55292.45 88888.00 2008-06-14 15:59:37.500 166 12473.42 114.83 55292.45 88888.00 2008-06-14 15:59:37.625 166 12473.45 114.83 55292.43 88888.00 2008-06-14 15:59:37.750 166 12473.40 114.85 55292.45 88888.00 2008-06-14 15:59:37.875 166 12473.38 114.85 55292.43 88888.00 2008-06-14 15:59:38.000 166 12473.40 114.85 55292.45 88888.00 2008-06-14 15:59:38.125 166 12473.48 114.85 55292.45 88888.00 2008-06-14 15:59:38.250 166 12473.45 114.88 55292.45 88888.00 2008-06-14 15:59:38.375 166 12473.48 114.90 55292.45 88888.00 2008-06-14 15:59:38.500 166 12473.45 114.90 55292.45 88888.00 2008-06-14 15:59:38.625 166 12473.40 114.92 55292.47 88888.00 2008-06-14 15:59:38.750 166 12473.40 114.92 55292.50 88888.00 2008-06-14 15:59:38.875 166 12473.42 114.92 55292.47 88888.00 2008-06-14 15:59:39.000 166 12473.45 114.90 55292.47 88888.00 2008-06-14 15:59:39.125 166 12473.48 114.95 55292.47 88888.00 2008-06-14 15:59:39.250 166 12473.45 114.92 55292.47 88888.00 2008-06-14 15:59:39.375 166 12473.38 114.92 55292.47 88888.00 2008-06-14 15:59:39.500 166 12473.35 114.92 55292.47 88888.00 2008-06-14 15:59:39.625 166 12473.40 114.95 55292.50 88888.00 2008-06-14 15:59:39.750 166 12473.42 114.95 55292.47 88888.00 2008-06-14 15:59:39.875 166 12473.40 114.95 55292.50 88888.00 2008-06-14 15:59:40.000 166 12473.35 114.95 55292.50 88888.00 2008-06-14 15:59:40.125 166 12473.30 114.95 55292.53 88888.00 2008-06-14 15:59:40.250 166 12473.30 114.95 55292.50 88888.00 2008-06-14 15:59:40.375 166 12473.40 114.95 55292.50 88888.00 2008-06-14 15:59:40.500 166 12473.40 114.97 55292.50 88888.00 2008-06-14 15:59:40.625 166 12473.45 115.00 55292.53 88888.00 2008-06-14 15:59:40.750 166 12473.40 115.00 55292.53 88888.00 2008-06-14 15:59:40.875 166 12473.38 115.00 55292.53 88888.00 2008-06-14 15:59:41.000 166 12473.40 115.00 55292.55 88888.00 2008-06-14 15:59:41.125 166 12473.35 115.00 55292.55 88888.00 2008-06-14 15:59:41.250 166 12473.33 115.03 55292.53 88888.00 2008-06-14 15:59:41.375 166 12473.40 115.03 55292.50 88888.00 2008-06-14 15:59:41.500 166 12473.35 115.03 55292.53 88888.00 2008-06-14 15:59:41.625 166 12473.38 115.03 55292.55 88888.00 2008-06-14 15:59:41.750 166 12473.40 115.05 55292.57 88888.00 2008-06-14 15:59:41.875 166 12473.42 115.05 55292.57 88888.00 2008-06-14 15:59:42.000 166 12473.45 115.03 55292.57 88888.00 2008-06-14 15:59:42.125 166 12473.42 115.03 55292.57 88888.00 2008-06-14 15:59:42.250 166 12473.40 115.03 55292.57 88888.00 2008-06-14 15:59:42.375 166 12473.42 115.05 55292.55 88888.00 2008-06-14 15:59:42.500 166 12473.40 115.03 55292.53 88888.00 2008-06-14 15:59:42.625 166 12473.42 115.08 55292.53 88888.00 2008-06-14 15:59:42.750 166 12473.38 115.05 55292.53 88888.00 2008-06-14 15:59:42.875 166 12473.30 115.08 55292.53 88888.00 2008-06-14 15:59:43.000 166 12473.38 115.08 55292.53 88888.00 2008-06-14 15:59:43.125 166 12473.40 115.05 55292.53 88888.00 2008-06-14 15:59:43.250 166 12473.40 115.05 55292.50 88888.00 2008-06-14 15:59:43.375 166 12473.40 115.08 55292.50 88888.00 2008-06-14 15:59:43.500 166 12473.38 115.10 55292.47 88888.00 2008-06-14 15:59:43.625 166 12473.33 115.08 55292.47 88888.00 2008-06-14 15:59:43.750 166 12473.27 115.08 55292.47 88888.00 2008-06-14 15:59:43.875 166 12473.30 115.10 55292.47 88888.00 2008-06-14 15:59:44.000 166 12473.35 115.10 55292.47 88888.00 2008-06-14 15:59:44.125 166 12473.33 115.10 55292.47 88888.00 2008-06-14 15:59:44.250 166 12473.30 115.10 55292.53 88888.00 2008-06-14 15:59:44.375 166 12473.33 115.12 55292.55 88888.00 2008-06-14 15:59:44.500 166 12473.27 115.12 55292.55 88888.00 2008-06-14 15:59:44.625 166 12473.33 115.12 55292.55 88888.00 2008-06-14 15:59:44.750 166 12473.38 115.15 55292.55 88888.00 2008-06-14 15:59:44.875 166 12473.42 115.15 55292.57 88888.00 2008-06-14 15:59:45.000 166 12473.45 115.17 55292.55 88888.00 2008-06-14 15:59:45.125 166 12473.40 115.17 55292.55 88888.00 2008-06-14 15:59:45.250 166 12473.30 115.15 55292.57 88888.00 2008-06-14 15:59:45.375 166 12473.33 115.15 55292.57 88888.00 2008-06-14 15:59:45.500 166 12473.33 115.17 55292.57 88888.00 2008-06-14 15:59:45.625 166 12473.30 115.17 55292.60 88888.00 2008-06-14 15:59:45.750 166 12473.33 115.17 55292.57 88888.00 2008-06-14 15:59:45.875 166 12473.35 115.20 55292.57 88888.00 2008-06-14 15:59:46.000 166 12473.45 115.20 55292.60 88888.00 2008-06-14 15:59:46.125 166 12473.40 115.20 55292.60 88888.00 2008-06-14 15:59:46.250 166 12473.30 115.20 55292.62 88888.00 2008-06-14 15:59:46.375 166 12473.35 115.20 55292.60 88888.00 2008-06-14 15:59:46.500 166 12473.35 115.20 55292.60 88888.00 2008-06-14 15:59:46.625 166 12473.38 115.22 55292.57 88888.00 2008-06-14 15:59:46.750 166 12473.40 115.22 55292.60 88888.00 2008-06-14 15:59:46.875 166 12473.40 115.20 55292.60 88888.00 2008-06-14 15:59:47.000 166 12473.38 115.17 55292.62 88888.00 2008-06-14 15:59:47.125 166 12473.33 115.22 55292.68 88888.00 2008-06-14 15:59:47.250 166 12473.30 115.22 55292.65 88888.00 2008-06-14 15:59:47.375 166 12473.33 115.22 55292.62 88888.00 2008-06-14 15:59:47.500 166 12473.38 115.25 55292.65 88888.00 2008-06-14 15:59:47.625 166 12473.35 115.25 55292.65 88888.00 2008-06-14 15:59:47.750 166 12473.27 115.25 55292.68 88888.00 2008-06-14 15:59:47.875 166 12473.33 115.25 55292.68 88888.00 2008-06-14 15:59:48.000 166 12473.33 115.25 55292.65 88888.00 2008-06-14 15:59:48.125 166 12473.25 115.25 55292.65 88888.00 2008-06-14 15:59:48.250 166 12473.25 115.22 55292.62 88888.00 2008-06-14 15:59:48.375 166 12473.33 115.22 55292.62 88888.00 2008-06-14 15:59:48.500 166 12473.38 115.22 55292.62 88888.00 2008-06-14 15:59:48.625 166 12473.33 115.22 55292.62 88888.00 2008-06-14 15:59:48.750 166 12473.25 115.22 55292.57 88888.00 2008-06-14 15:59:48.875 166 12473.27 115.25 55292.57 88888.00 2008-06-14 15:59:49.000 166 12473.27 115.25 55292.55 88888.00 2008-06-14 15:59:49.125 166 12473.30 115.25 55292.55 88888.00 2008-06-14 15:59:49.250 166 12473.27 115.25 55292.53 88888.00 2008-06-14 15:59:49.375 166 12473.33 115.25 55292.53 88888.00 2008-06-14 15:59:49.500 166 12473.33 115.25 55292.55 88888.00 2008-06-14 15:59:49.625 166 12473.27 115.25 55292.53 88888.00 2008-06-14 15:59:49.750 166 12473.27 115.30 55292.53 88888.00 2008-06-14 15:59:49.875 166 12473.25 115.30 55292.50 88888.00 2008-06-14 15:59:50.000 166 12473.30 115.28 55292.53 88888.00 2008-06-14 15:59:50.125 166 12473.33 115.28 55292.53 88888.00 2008-06-14 15:59:50.250 166 12473.35 115.28 55292.55 88888.00 2008-06-14 15:59:50.375 166 12473.38 115.30 55292.55 88888.00 2008-06-14 15:59:50.500 166 12473.38 115.35 55292.60 88888.00 2008-06-14 15:59:50.625 166 12473.35 115.38 55292.62 88888.00 2008-06-14 15:59:50.750 166 12473.27 115.33 55292.60 88888.00 2008-06-14 15:59:50.875 166 12473.30 115.35 55292.60 88888.00 2008-06-14 15:59:51.000 166 12473.33 115.38 55292.57 88888.00 2008-06-14 15:59:51.125 166 12473.38 115.38 55292.57 88888.00 2008-06-14 15:59:51.250 166 12473.27 115.35 55292.60 88888.00 2008-06-14 15:59:51.375 166 12473.20 115.38 55292.57 88888.00 2008-06-14 15:59:51.500 166 12473.17 115.38 55292.60 88888.00 2008-06-14 15:59:51.625 166 12473.15 115.38 55292.60 88888.00 2008-06-14 15:59:51.750 166 12473.20 115.38 55292.60 88888.00 2008-06-14 15:59:51.875 166 12473.17 115.38 55292.57 88888.00 2008-06-14 15:59:52.000 166 12473.23 115.38 55292.57 88888.00 2008-06-14 15:59:52.125 166 12473.25 115.38 55292.57 88888.00 2008-06-14 15:59:52.250 166 12473.20 115.40 55292.60 88888.00 2008-06-14 15:59:52.375 166 12473.25 115.38 55292.60 88888.00 2008-06-14 15:59:52.500 166 12473.30 115.38 55292.62 88888.00 2008-06-14 15:59:52.625 166 12473.35 115.38 55292.62 88888.00 2008-06-14 15:59:52.750 166 12473.27 115.40 55292.62 88888.00 2008-06-14 15:59:52.875 166 12473.23 115.40 55292.62 88888.00 2008-06-14 15:59:53.000 166 12473.27 115.42 55292.60 88888.00 2008-06-14 15:59:53.125 166 12473.35 115.42 55292.65 88888.00 2008-06-14 15:59:53.250 166 12473.38 115.42 55292.65 88888.00 2008-06-14 15:59:53.375 166 12473.40 115.42 55292.65 88888.00 2008-06-14 15:59:53.500 166 12473.38 115.42 55292.65 88888.00 2008-06-14 15:59:53.625 166 12473.40 115.42 55292.65 88888.00 2008-06-14 15:59:53.750 166 12473.40 115.40 55292.65 88888.00 2008-06-14 15:59:53.875 166 12473.33 115.42 55292.65 88888.00 2008-06-14 15:59:54.000 166 12473.35 115.42 55292.68 88888.00 2008-06-14 15:59:54.125 166 12473.38 115.45 55292.70 88888.00 2008-06-14 15:59:54.250 166 12473.33 115.42 55292.65 88888.00 2008-06-14 15:59:54.375 166 12473.38 115.40 55292.62 88888.00 2008-06-14 15:59:54.500 166 12473.40 115.42 55292.65 88888.00 2008-06-14 15:59:54.625 166 12473.38 115.40 55292.65 88888.00 2008-06-14 15:59:54.750 166 12473.35 115.40 55292.60 88888.00 2008-06-14 15:59:54.875 166 12473.38 115.42 55292.60 88888.00 2008-06-14 15:59:55.000 166 12473.33 115.42 55292.60 88888.00 2008-06-14 15:59:55.125 166 12473.23 115.42 55292.60 88888.00 2008-06-14 15:59:55.250 166 12473.12 115.42 55292.60 88888.00 2008-06-14 15:59:55.375 166 12473.15 115.42 55292.57 88888.00 2008-06-14 15:59:55.500 166 12473.20 115.42 55292.60 88888.00 2008-06-14 15:59:55.625 166 12473.27 115.45 55292.65 88888.00 2008-06-14 15:59:55.750 166 12473.20 115.53 55292.70 88888.00 2008-06-14 15:59:55.875 166 12473.20 115.53 55292.70 88888.00 2008-06-14 15:59:56.000 166 12473.23 115.53 55292.68 88888.00 2008-06-14 15:59:56.125 166 12473.17 115.53 55292.68 88888.00 2008-06-14 15:59:56.250 166 12473.15 115.53 55292.68 88888.00 2008-06-14 15:59:56.375 166 12473.23 115.58 55292.68 88888.00 2008-06-14 15:59:56.500 166 12473.23 115.58 55292.68 88888.00 2008-06-14 15:59:56.625 166 12473.20 115.58 55292.70 88888.00 2008-06-14 15:59:56.750 166 12473.27 115.53 55292.68 88888.00 2008-06-14 15:59:56.875 166 12473.30 115.50 55292.68 88888.00 2008-06-14 15:59:57.000 166 12473.33 115.50 55292.68 88888.00 2008-06-14 15:59:57.125 166 12473.38 115.53 55292.65 88888.00 2008-06-14 15:59:57.250 166 12473.40 115.53 55292.65 88888.00 2008-06-14 15:59:57.375 166 12473.45 115.55 55292.65 88888.00 2008-06-14 15:59:57.500 166 12473.40 115.55 55292.65 88888.00 2008-06-14 15:59:57.625 166 12473.38 115.55 55292.65 88888.00 2008-06-14 15:59:57.750 166 12473.35 115.58 55292.68 88888.00 2008-06-14 15:59:57.875 166 12473.33 115.58 55292.62 88888.00 2008-06-14 15:59:58.000 166 12473.30 115.58 55292.62 88888.00 2008-06-14 15:59:58.125 166 12473.27 115.58 55292.62 88888.00 2008-06-14 15:59:58.250 166 12473.27 115.58 55292.65 88888.00 2008-06-14 15:59:58.375 166 12473.25 115.58 55292.62 88888.00 2008-06-14 15:59:58.500 166 12473.17 115.58 55292.62 88888.00 2008-06-14 15:59:58.625 166 12473.17 115.60 55292.65 88888.00 2008-06-14 15:59:58.750 166 12473.20 115.60 55292.68 88888.00 2008-06-14 15:59:58.875 166 12473.25 115.60 55292.70 88888.00 2008-06-14 15:59:59.000 166 12473.25 115.60 55292.68 88888.00 2008-06-14 15:59:59.125 166 12473.25 115.60 55292.68 88888.00 2008-06-14 15:59:59.250 166 12473.27 115.58 55292.68 88888.00 2008-06-14 15:59:59.375 166 12473.33 115.60 55292.68 88888.00 2008-06-14 15:59:59.500 166 12473.30 115.60 55292.72 88888.00 2008-06-14 15:59:59.625 166 12473.30 115.62 55292.75 88888.00 2008-06-14 15:59:59.750 166 12473.40 115.60 55292.75 88888.00 2008-06-14 15:59:59.875 166 12473.40 115.60 55292.72 88888.00 2008-06-14 16:00:00.000 166 12473.33 115.60 55292.75 88888.00 2008-06-14 16:00:00.125 166 12473.27 115.62 55292.78 88888.00 2008-06-14 16:00:00.250 166 12473.25 115.60 55292.72 88888.00 2008-06-14 16:00:00.375 166 12473.30 115.58 55292.70 88888.00 2008-06-14 16:00:00.500 166 12473.33 115.58 55292.68 88888.00 2008-06-14 16:00:00.625 166 12473.30 115.60 55292.65 88888.00 2008-06-14 16:00:00.750 166 12473.25 115.60 55292.65 88888.00 2008-06-14 16:00:00.875 166 12473.23 115.60 55292.65 88888.00 2008-06-14 16:00:01.000 166 12473.25 115.62 55292.65 88888.00 2008-06-14 16:00:01.125 166 12473.23 115.60 55292.65 88888.00 2008-06-14 16:00:01.250 166 12473.23 115.58 55292.65 88888.00 2008-06-14 16:00:01.375 166 12473.25 115.58 55292.62 88888.00 2008-06-14 16:00:01.500 166 12473.25 115.60 55292.62 88888.00 2008-06-14 16:00:01.625 166 12473.27 115.60 55292.65 88888.00 2008-06-14 16:00:01.750 166 12473.27 115.60 55292.68 88888.00 2008-06-14 16:00:01.875 166 12473.27 115.60 55292.70 88888.00 2008-06-14 16:00:02.000 166 12473.33 115.60 55292.68 88888.00 2008-06-14 16:00:02.125 166 12473.30 115.62 55292.70 88888.00 2008-06-14 16:00:02.250 166 12473.27 115.65 55292.68 88888.00 2008-06-14 16:00:02.375 166 12473.38 115.65 55292.68 88888.00 2008-06-14 16:00:02.500 166 12473.38 115.67 55292.68 88888.00 2008-06-14 16:00:02.625 166 12473.38 115.67 55292.70 88888.00 2008-06-14 16:00:02.750 166 12473.35 115.70 55292.72 88888.00 2008-06-14 16:00:02.875 166 12473.33 115.70 55292.72 88888.00 2008-06-14 16:00:03.000 166 12473.30 115.70 55292.70 88888.00 2008-06-14 16:00:03.125 166 12473.30 115.70 55292.68 88888.00 2008-06-14 16:00:03.250 166 12473.30 115.67 55292.70 88888.00 2008-06-14 16:00:03.375 166 12473.30 115.72 55292.72 88888.00 2008-06-14 16:00:03.500 166 12473.25 115.72 55292.70 88888.00 2008-06-14 16:00:03.625 166 12473.25 115.72 55292.70 88888.00 2008-06-14 16:00:03.750 166 12473.27 115.70 55292.70 88888.00 2008-06-14 16:00:03.875 166 12473.30 115.70 55292.75 88888.00 2008-06-14 16:00:04.000 166 12473.27 115.70 55292.75 88888.00 2008-06-14 16:00:04.125 166 12473.23 115.72 55292.75 88888.00 2008-06-14 16:00:04.250 166 12473.20 115.72 55292.72 88888.00 2008-06-14 16:00:04.375 166 12473.27 115.72 55292.70 88888.00 2008-06-14 16:00:04.500 166 12473.25 115.72 55292.72 88888.00 2008-06-14 16:00:04.625 166 12473.23 115.72 55292.75 88888.00 2008-06-14 16:00:04.750 166 12473.25 115.72 55292.78 88888.00 2008-06-14 16:00:04.875 166 12473.27 115.72 55292.78 88888.00 2008-06-14 16:00:05.000 166 12473.25 115.72 55292.75 88888.00 2008-06-14 16:00:05.125 166 12473.17 115.75 55292.75 88888.00 2008-06-14 16:00:05.250 166 12473.17 115.72 55292.78 88888.00 2008-06-14 16:00:05.375 166 12473.17 115.72 55292.75 88888.00 2008-06-14 16:00:05.500 166 12473.17 115.72 55292.75 88888.00 2008-06-14 16:00:05.625 166 12473.23 115.75 55292.75 88888.00 2008-06-14 16:00:05.750 166 12473.33 115.75 55292.78 88888.00 2008-06-14 16:00:05.875 166 12473.35 115.75 55292.78 88888.00 2008-06-14 16:00:06.000 166 12473.30 115.75 55292.78 88888.00 2008-06-14 16:00:06.125 166 12473.27 115.75 55292.78 88888.00 2008-06-14 16:00:06.250 166 12473.25 115.75 55292.78 88888.00 2008-06-14 16:00:06.375 166 12473.25 115.72 55292.78 88888.00 2008-06-14 16:00:06.500 166 12473.23 115.70 55292.75 88888.00 2008-06-14 16:00:06.625 166 12473.17 115.70 55292.72 88888.00 2008-06-14 16:00:06.750 166 12473.23 115.72 55292.70 88888.00 2008-06-14 16:00:06.875 166 12473.33 115.72 55292.72 88888.00 2008-06-14 16:00:07.000 166 12473.30 115.72 55292.70 88888.00 2008-06-14 16:00:07.125 166 12473.17 115.72 55292.72 88888.00 2008-06-14 16:00:07.250 166 12473.12 115.72 55292.72 88888.00 2008-06-14 16:00:07.375 166 12473.20 115.72 55292.70 88888.00 2008-06-14 16:00:07.500 166 12473.23 115.72 55292.70 88888.00 2008-06-14 16:00:07.625 166 12473.20 115.75 55292.68 88888.00 2008-06-14 16:00:07.750 166 12473.17 115.78 55292.68 88888.00 2008-06-14 16:00:07.875 166 12473.12 115.78 55292.68 88888.00 2008-06-14 16:00:08.000 166 12473.12 115.75 55292.70 88888.00 2008-06-14 16:00:08.125 166 12473.15 115.75 55292.75 88888.00 2008-06-14 16:00:08.250 166 12473.20 115.78 55292.75 88888.00 2008-06-14 16:00:08.375 166 12473.27 115.78 55292.72 88888.00 2008-06-14 16:00:08.500 166 12473.25 115.80 55292.72 88888.00 2008-06-14 16:00:08.625 166 12473.25 115.80 55292.72 88888.00 2008-06-14 16:00:08.750 166 12473.20 115.80 55292.75 88888.00 2008-06-14 16:00:08.875 166 12473.27 115.80 55292.78 88888.00 2008-06-14 16:00:09.000 166 12473.30 115.80 55292.78 88888.00 2008-06-14 16:00:09.125 166 12473.23 115.83 55292.78 88888.00 2008-06-14 16:00:09.250 166 12473.15 115.83 55292.80 88888.00 2008-06-14 16:00:09.375 166 12473.23 115.83 55292.80 88888.00 2008-06-14 16:00:09.500 166 12473.27 115.80 55292.78 88888.00 2008-06-14 16:00:09.625 166 12473.23 115.83 55292.78 88888.00 2008-06-14 16:00:09.750 166 12473.23 115.83 55292.80 88888.00 2008-06-14 16:00:09.875 166 12473.30 115.83 55292.78 88888.00 2008-06-14 16:00:10.000 166 12473.33 115.83 55292.78 88888.00 2008-06-14 16:00:10.125 166 12473.30 115.83 55292.78 88888.00 2008-06-14 16:00:10.250 166 12473.27 115.83 55292.78 88888.00 2008-06-14 16:00:10.375 166 12473.30 115.85 55292.78 88888.00 2008-06-14 16:00:10.500 166 12473.30 115.85 55292.78 88888.00 2008-06-14 16:00:10.625 166 12473.30 115.85 55292.80 88888.00 2008-06-14 16:00:10.750 166 12473.27 115.88 55292.78 88888.00 2008-06-14 16:00:10.875 166 12473.25 115.85 55292.78 88888.00 2008-06-14 16:00:11.000 166 12473.25 115.85 55292.78 88888.00 2008-06-14 16:00:11.125 166 12473.25 115.85 55292.80 88888.00 2008-06-14 16:00:11.250 166 12473.23 115.85 55292.82 88888.00 2008-06-14 16:00:11.375 166 12473.25 115.85 55292.82 88888.00 2008-06-14 16:00:11.500 166 12473.23 115.85 55292.80 88888.00 2008-06-14 16:00:11.625 166 12473.17 115.85 55292.82 88888.00 2008-06-14 16:00:11.750 166 12473.27 115.85 55292.80 88888.00 2008-06-14 16:00:11.875 166 12473.33 115.85 55292.80 88888.00 2008-06-14 16:00:12.000 166 12473.27 115.85 55292.80 88888.00 2008-06-14 16:00:12.125 166 12473.15 115.85 55292.82 88888.00 2008-06-14 16:00:12.250 166 12473.17 115.85 55292.80 88888.00 2008-06-14 16:00:12.375 166 12473.30 115.85 55292.78 88888.00 2008-06-14 16:00:12.500 166 12473.35 115.83 55292.78 88888.00 2008-06-14 16:00:12.625 166 12473.33 115.83 55292.75 88888.00 2008-06-14 16:00:12.750 166 12473.30 115.80 55292.72 88888.00 2008-06-14 16:00:12.875 166 12473.23 115.83 55292.72 88888.00 2008-06-14 16:00:13.000 166 12473.23 115.83 55292.72 88888.00 2008-06-14 16:00:13.125 166 12473.23 115.85 55292.75 88888.00 2008-06-14 16:00:13.250 166 12473.20 115.83 55292.78 88888.00 2008-06-14 16:00:13.375 166 12473.17 115.85 55292.75 88888.00 2008-06-14 16:00:13.500 166 12473.12 115.85 55292.75 88888.00 2008-06-14 16:00:13.625 166 12473.20 115.88 55292.75 88888.00 2008-06-14 16:00:13.750 166 12473.33 115.88 55292.72 88888.00 2008-06-14 16:00:13.875 166 12473.33 115.88 55292.75 88888.00 2008-06-14 16:00:14.000 166 12473.25 115.88 55292.75 88888.00 2008-06-14 16:00:14.125 166 12473.20 115.88 55292.72 88888.00 2008-06-14 16:00:14.250 166 12473.20 115.88 55292.75 88888.00 2008-06-14 16:00:14.375 166 12473.25 115.92 55292.80 88888.00 2008-06-14 16:00:14.500 166 12473.23 115.90 55292.80 88888.00 2008-06-14 16:00:14.625 166 12473.17 115.92 55292.80 88888.00 2008-06-14 16:00:14.750 166 12473.20 115.90 55292.80 88888.00 2008-06-14 16:00:14.875 166 12473.25 115.92 55292.80 88888.00 2008-06-14 16:00:15.000 166 12473.33 115.92 55292.80 88888.00 2008-06-14 16:00:15.125 166 12473.27 115.92 55292.82 88888.00 2008-06-14 16:00:15.250 166 12473.20 115.88 55292.82 88888.00 2008-06-14 16:00:15.375 166 12473.27 115.90 55292.82 88888.00 2008-06-14 16:00:15.500 166 12473.25 115.92 55292.82 88888.00 2008-06-14 16:00:15.625 166 12473.12 115.92 55292.85 88888.00 2008-06-14 16:00:15.750 166 12473.10 115.92 55292.85 88888.00 2008-06-14 16:00:15.875 166 12473.15 115.90 55292.85 88888.00 2008-06-14 16:00:16.000 166 12473.17 115.90 55292.85 88888.00 2008-06-14 16:00:16.125 166 12473.27 115.90 55292.85 88888.00 2008-06-14 16:00:16.250 166 12473.33 115.92 55292.82 88888.00 2008-06-14 16:00:16.375 166 12473.33 115.95 55292.82 88888.00 2008-06-14 16:00:16.500 166 12473.27 115.95 55292.85 88888.00 2008-06-14 16:00:16.625 166 12473.25 115.92 55292.88 88888.00 2008-06-14 16:00:16.750 166 12473.23 115.92 55292.85 88888.00 2008-06-14 16:00:16.875 166 12473.17 115.95 55292.85 88888.00 2008-06-14 16:00:17.000 166 12473.15 115.95 55292.82 88888.00 2008-06-14 16:00:17.125 166 12473.15 115.95 55292.85 88888.00 2008-06-14 16:00:17.250 166 12473.15 115.95 55292.88 88888.00 2008-06-14 16:00:17.375 166 12473.23 115.95 55292.88 88888.00 2008-06-14 16:00:17.500 166 12473.20 115.95 55292.88 88888.00 2008-06-14 16:00:17.625 166 12473.15 115.95 55292.88 88888.00 2008-06-14 16:00:17.750 166 12473.15 115.92 55292.90 88888.00 2008-06-14 16:00:17.875 166 12473.17 115.95 55292.90 88888.00 2008-06-14 16:00:18.000 166 12473.17 115.95 55292.88 88888.00 2008-06-14 16:00:18.125 166 12473.20 115.97 55292.93 88888.00 2008-06-14 16:00:18.250 166 12473.12 115.95 55292.90 88888.00 2008-06-14 16:00:18.375 166 12473.08 115.92 55292.90 88888.00 2008-06-14 16:00:18.500 166 12473.08 115.92 55292.85 88888.00 2008-06-14 16:00:18.625 166 12473.10 115.92 55292.88 88888.00 2008-06-14 16:00:18.750 166 12473.10 115.92 55292.90 88888.00 2008-06-14 16:00:18.875 166 12473.08 115.92 55292.90 88888.00 2008-06-14 16:00:19.000 166 12473.08 115.92 55292.88 88888.00 2008-06-14 16:00:19.125 166 12473.00 115.92 55292.85 88888.00 2008-06-14 16:00:19.250 166 12473.05 115.90 55292.85 88888.00 2008-06-14 16:00:19.375 166 12473.12 115.90 55292.85 88888.00 2008-06-14 16:00:19.500 166 12473.10 115.90 55292.88 88888.00 2008-06-14 16:00:19.625 166 12473.12 115.90 55292.88 88888.00 2008-06-14 16:00:19.750 166 12473.12 115.92 55292.85 88888.00 2008-06-14 16:00:19.875 166 12473.15 115.90 55292.85 88888.00 2008-06-14 16:00:20.000 166 12473.10 115.92 55292.82 88888.00 2008-06-14 16:00:20.125 166 12473.02 115.90 55292.85 88888.00 2008-06-14 16:00:20.250 166 12473.02 115.92 55292.85 88888.00 2008-06-14 16:00:20.375 166 12473.02 115.92 55292.88 88888.00 2008-06-14 16:00:20.500 166 12473.08 115.95 55292.90 88888.00 2008-06-14 16:00:20.625 166 12473.10 115.95 55292.90 88888.00 2008-06-14 16:00:20.750 166 12472.98 115.97 55292.90 88888.00 2008-06-14 16:00:20.875 166 12472.95 115.97 55292.90 88888.00 2008-06-14 16:00:21.000 166 12472.95 115.97 55292.90 88888.00 2008-06-14 16:00:21.125 166 12473.05 115.97 55292.90 88888.00 2008-06-14 16:00:21.250 166 12473.08 115.95 55292.93 88888.00 2008-06-14 16:00:21.375 166 12473.10 115.97 55292.90 88888.00 2008-06-14 16:00:21.500 166 12473.08 115.95 55292.90 88888.00 2008-06-14 16:00:21.625 166 12473.02 115.95 55292.93 88888.00 2008-06-14 16:00:21.750 166 12472.98 115.97 55292.90 88888.00 2008-06-14 16:00:21.875 166 12472.98 115.97 55292.90 88888.00 2008-06-14 16:00:22.000 166 12473.05 115.95 55292.88 88888.00 2008-06-14 16:00:22.125 166 12473.05 115.95 55292.88 88888.00 2008-06-14 16:00:22.250 166 12473.02 115.92 55292.90 88888.00 2008-06-14 16:00:22.375 166 12473.00 115.92 55292.90 88888.00 2008-06-14 16:00:22.500 166 12473.00 115.92 55292.93 88888.00 2008-06-14 16:00:22.625 166 12473.00 115.95 55292.95 88888.00 2008-06-14 16:00:22.750 166 12473.00 115.95 55292.93 88888.00 2008-06-14 16:00:22.875 166 12472.90 115.95 55292.90 88888.00 2008-06-14 16:00:23.000 166 12472.88 115.92 55292.93 88888.00 2008-06-14 16:00:23.125 166 12472.88 115.92 55292.95 88888.00 2008-06-14 16:00:23.250 166 12472.83 115.92 55292.95 88888.00 2008-06-14 16:00:23.375 166 12472.85 115.92 55292.95 88888.00 2008-06-14 16:00:23.500 166 12472.92 115.95 55292.95 88888.00 2008-06-14 16:00:23.625 166 12472.90 115.92 55292.93 88888.00 2008-06-14 16:00:23.750 166 12472.88 115.95 55292.93 88888.00 2008-06-14 16:00:23.875 166 12472.90 115.95 55292.97 88888.00 2008-06-14 16:00:24.000 166 12472.88 115.95 55292.97 88888.00 2008-06-14 16:00:24.125 166 12472.95 115.95 55292.95 88888.00 2008-06-14 16:00:24.250 166 12472.95 115.90 55292.97 88888.00 2008-06-14 16:00:24.375 166 12472.92 115.92 55293.00 88888.00 2008-06-14 16:00:24.500 166 12472.92 115.90 55292.97 88888.00 2008-06-14 16:00:24.625 166 12472.92 115.92 55292.93 88888.00 2008-06-14 16:00:24.750 166 12472.92 115.92 55292.93 88888.00 2008-06-14 16:00:24.875 166 12472.92 115.90 55292.93 88888.00 2008-06-14 16:00:25.000 166 12472.92 115.90 55292.90 88888.00 2008-06-14 16:00:25.125 166 12472.92 115.92 55292.90 88888.00 2008-06-14 16:00:25.250 166 12472.88 115.90 55292.93 88888.00 2008-06-14 16:00:25.375 166 12472.95 115.90 55292.95 88888.00 2008-06-14 16:00:25.500 166 12472.95 115.90 55292.95 88888.00 2008-06-14 16:00:25.625 166 12472.95 115.90 55292.95 88888.00 2008-06-14 16:00:25.750 166 12472.85 115.90 55292.93 88888.00 2008-06-14 16:00:25.875 166 12472.80 115.90 55292.93 88888.00 2008-06-14 16:00:26.000 166 12472.88 115.88 55292.93 88888.00 2008-06-14 16:00:26.125 166 12472.92 115.90 55292.93 88888.00 2008-06-14 16:00:26.250 166 12472.83 115.90 55292.95 88888.00 2008-06-14 16:00:26.375 166 12472.83 115.90 55292.97 88888.00 2008-06-14 16:00:26.500 166 12472.77 115.90 55293.00 88888.00 2008-06-14 16:00:26.625 166 12472.85 115.92 55292.97 88888.00 2008-06-14 16:00:26.750 166 12472.95 115.95 55293.00 88888.00 2008-06-14 16:00:26.875 166 12472.92 115.95 55292.97 88888.00 2008-06-14 16:00:27.000 166 12472.90 115.92 55292.95 88888.00 2008-06-14 16:00:27.125 166 12472.95 115.92 55292.97 88888.00 2008-06-14 16:00:27.250 166 12472.92 115.92 55293.00 88888.00 2008-06-14 16:00:27.375 166 12472.95 115.92 55292.97 88888.00 2008-06-14 16:00:27.500 166 12472.92 115.92 55292.97 88888.00 2008-06-14 16:00:27.625 166 12472.88 115.92 55292.97 88888.00 2008-06-14 16:00:27.750 166 12472.83 115.90 55292.97 88888.00 2008-06-14 16:00:27.875 166 12472.80 115.90 55293.00 88888.00 2008-06-14 16:00:28.000 166 12472.88 115.90 55293.00 88888.00 2008-06-14 16:00:28.125 166 12472.95 115.90 55293.00 88888.00 2008-06-14 16:00:28.250 166 12472.90 115.90 55293.03 88888.00 2008-06-14 16:00:28.375 166 12472.83 115.92 55293.03 88888.00 2008-06-14 16:00:28.500 166 12472.77 115.92 55293.00 88888.00 2008-06-14 16:00:28.625 166 12472.80 115.92 55293.03 88888.00 2008-06-14 16:00:28.750 166 12472.80 115.92 55293.05 88888.00 2008-06-14 16:00:28.875 166 12472.83 115.90 55293.05 88888.00 2008-06-14 16:00:29.000 166 12472.83 115.88 55293.03 88888.00 2008-06-14 16:00:29.125 166 12472.88 115.90 55293.03 88888.00 2008-06-14 16:00:29.250 166 12472.85 115.90 55293.05 88888.00 2008-06-14 16:00:29.375 166 12472.90 115.92 55293.05 88888.00 2008-06-14 16:00:29.500 166 12472.92 115.90 55293.07 88888.00 2008-06-14 16:00:29.625 166 12472.88 115.90 55293.07 88888.00 2008-06-14 16:00:29.750 166 12472.88 115.90 55293.05 88888.00 2008-06-14 16:00:29.875 166 12472.85 115.92 55293.03 88888.00 2008-06-14 16:00:30.000 166 12472.83 115.90 55293.03 88888.00 2008-06-14 16:00:30.125 166 12472.80 115.90 55293.03 88888.00 2008-06-14 16:00:30.250 166 12472.80 115.88 55293.03 88888.00 2008-06-14 16:00:30.375 166 12472.85 115.88 55293.00 88888.00 2008-06-14 16:00:30.500 166 12472.83 115.88 55293.00 88888.00 2008-06-14 16:00:30.625 166 12472.80 115.85 55293.03 88888.00 2008-06-14 16:00:30.750 166 12472.77 115.83 55293.03 88888.00 2008-06-14 16:00:30.875 166 12472.73 115.85 55293.00 88888.00 2008-06-14 16:00:31.000 166 12472.70 115.88 55293.00 88888.00 2008-06-14 16:00:31.125 166 12472.67 115.85 55293.03 88888.00 2008-06-14 16:00:31.250 166 12472.65 115.85 55293.03 88888.00 2008-06-14 16:00:31.375 166 12472.73 115.85 55293.03 88888.00 2008-06-14 16:00:31.500 166 12472.73 115.85 55293.03 88888.00 2008-06-14 16:00:31.625 166 12472.70 115.85 55293.05 88888.00 2008-06-14 16:00:31.750 166 12472.75 115.85 55293.05 88888.00 2008-06-14 16:00:31.875 166 12472.75 115.88 55293.03 88888.00 2008-06-14 16:00:32.000 166 12472.73 115.85 55293.00 88888.00 2008-06-14 16:00:32.125 166 12472.77 115.85 55293.00 88888.00 2008-06-14 16:00:32.250 166 12472.73 115.85 55293.03 88888.00 2008-06-14 16:00:32.375 166 12472.67 115.85 55293.03 88888.00 2008-06-14 16:00:32.500 166 12472.62 115.85 55293.05 88888.00 2008-06-14 16:00:32.625 166 12472.62 115.88 55293.05 88888.00 2008-06-14 16:00:32.750 166 12472.65 115.85 55293.10 88888.00 2008-06-14 16:00:32.875 166 12472.73 115.88 55293.10 88888.00 2008-06-14 16:00:33.000 166 12472.75 115.88 55293.10 88888.00 2008-06-14 16:00:33.125 166 12472.73 115.88 55293.10 88888.00 2008-06-14 16:00:33.250 166 12472.70 115.83 55293.12 88888.00 2008-06-14 16:00:33.375 166 12472.73 115.88 55293.12 88888.00 2008-06-14 16:00:33.500 166 12472.73 115.85 55293.15 88888.00 2008-06-14 16:00:33.625 166 12472.75 115.85 55293.10 88888.00 2008-06-14 16:00:33.750 166 12472.65 115.85 55293.07 88888.00 2008-06-14 16:00:33.875 166 12472.60 115.88 55293.07 88888.00 2008-06-14 16:00:34.000 166 12472.60 115.88 55293.05 88888.00 2008-06-14 16:00:34.125 166 12472.70 115.90 55293.05 88888.00 2008-06-14 16:00:34.250 166 12472.67 115.83 55293.07 88888.00 2008-06-14 16:00:34.375 166 12472.67 115.83 55293.07 88888.00 2008-06-14 16:00:34.500 166 12472.67 115.88 55293.12 88888.00 2008-06-14 16:00:34.625 166 12472.62 115.85 55293.12 88888.00 2008-06-14 16:00:34.750 166 12472.70 115.85 55293.15 88888.00 2008-06-14 16:00:34.875 166 12472.77 115.88 55293.15 88888.00 2008-06-14 16:00:35.000 166 12472.70 115.83 55293.10 88888.00 2008-06-14 16:00:35.125 166 12472.65 115.83 55293.12 88888.00 2008-06-14 16:00:35.250 166 12472.73 115.90 55293.12 88888.00 2008-06-14 16:00:35.375 166 12472.73 115.88 55293.12 88888.00 2008-06-14 16:00:35.500 166 12472.67 115.85 55293.15 88888.00 2008-06-14 16:00:35.625 166 12472.65 115.88 55293.15 88888.00 2008-06-14 16:00:35.750 166 12472.67 115.88 55293.12 88888.00 2008-06-14 16:00:35.875 166 12472.67 115.85 55293.12 88888.00 2008-06-14 16:00:36.000 166 12472.67 115.80 55293.10 88888.00 2008-06-14 16:00:36.125 166 12472.67 115.80 55293.12 88888.00 2008-06-14 16:00:36.250 166 12472.65 115.80 55293.12 88888.00 2008-06-14 16:00:36.375 166 12472.62 115.80 55293.10 88888.00 2008-06-14 16:00:36.500 166 12472.62 115.85 55293.10 88888.00 2008-06-14 16:00:36.625 166 12472.58 115.80 55293.12 88888.00 2008-06-14 16:00:36.750 166 12472.55 115.83 55293.12 88888.00 2008-06-14 16:00:36.875 166 12472.52 115.80 55293.10 88888.00 2008-06-14 16:00:37.000 166 12472.55 115.80 55293.10 88888.00 2008-06-14 16:00:37.125 166 12472.60 115.78 55293.10 88888.00 2008-06-14 16:00:37.250 166 12472.58 115.78 55293.10 88888.00 2008-06-14 16:00:37.375 166 12472.58 115.78 55293.05 88888.00 2008-06-14 16:00:37.500 166 12472.55 115.78 55293.05 88888.00 2008-06-14 16:00:37.625 166 12472.52 115.80 55293.10 88888.00 2008-06-14 16:00:37.750 166 12472.52 115.83 55293.15 88888.00 2008-06-14 16:00:37.875 166 12472.58 115.85 55293.15 88888.00 2008-06-14 16:00:38.000 166 12472.52 115.80 55293.18 88888.00 2008-06-14 16:00:38.125 166 12472.50 115.80 55293.18 88888.00 2008-06-14 16:00:38.250 166 12472.55 115.78 55293.10 88888.00 2008-06-14 16:00:38.375 166 12472.58 115.78 55293.07 88888.00 2008-06-14 16:00:38.500 166 12472.58 115.78 55293.12 88888.00 2008-06-14 16:00:38.625 166 12472.60 115.78 55293.15 88888.00 2008-06-14 16:00:38.750 166 12472.62 115.75 55293.12 88888.00 2008-06-14 16:00:38.875 166 12472.58 115.72 55293.12 88888.00 2008-06-14 16:00:39.000 166 12472.55 115.72 55293.12 88888.00 2008-06-14 16:00:39.125 166 12472.65 115.75 55293.15 88888.00 2008-06-14 16:00:39.250 166 12472.65 115.80 55293.18 88888.00 2008-06-14 16:00:39.375 166 12472.65 115.88 55293.18 88888.00 2008-06-14 16:00:39.500 166 12472.62 115.83 55293.18 88888.00 2008-06-14 16:00:39.625 166 12472.58 115.83 55293.20 88888.00 2008-06-14 16:00:39.750 166 12472.62 115.88 55293.20 88888.00 2008-06-14 16:00:39.875 166 12472.62 115.88 55293.20 88888.00 2008-06-14 16:00:40.000 166 12472.60 115.75 55293.15 88888.00 2008-06-14 16:00:40.125 166 12472.58 115.72 55293.15 88888.00 2008-06-14 16:00:40.250 166 12472.52 115.75 55293.20 88888.00 2008-06-14 16:00:40.375 166 12472.55 115.78 55293.20 88888.00 2008-06-14 16:00:40.500 166 12472.55 115.80 55293.20 88888.00 2008-06-14 16:00:40.625 166 12472.60 115.80 55293.18 88888.00 2008-06-14 16:00:40.750 166 12472.62 115.83 55293.18 88888.00 2008-06-14 16:00:40.875 166 12472.65 115.80 55293.18 88888.00 2008-06-14 16:00:41.000 166 12472.60 115.80 55293.12 88888.00 2008-06-14 16:00:41.125 166 12472.58 115.75 55293.15 88888.00 2008-06-14 16:00:41.250 166 12472.55 115.75 55293.20 88888.00 2008-06-14 16:00:41.375 166 12472.65 115.75 55293.22 88888.00 2008-06-14 16:00:41.500 166 12472.67 115.75 55293.22 88888.00 2008-06-14 16:00:41.625 166 12472.62 115.78 55293.15 88888.00 2008-06-14 16:00:41.750 166 12472.58 115.75 55293.12 88888.00 2008-06-14 16:00:41.875 166 12472.55 115.75 55293.15 88888.00 2008-06-14 16:00:42.000 166 12472.55 115.75 55293.15 88888.00 2008-06-14 16:00:42.125 166 12472.50 115.75 55293.15 88888.00 2008-06-14 16:00:42.250 166 12472.40 115.75 55293.18 88888.00 2008-06-14 16:00:42.375 166 12472.48 115.75 55293.18 88888.00 2008-06-14 16:00:42.500 166 12472.50 115.72 55293.15 88888.00 2008-06-14 16:00:42.625 166 12472.48 115.72 55293.15 88888.00 2008-06-14 16:00:42.750 166 12472.45 115.72 55293.18 88888.00 2008-06-14 16:00:42.875 166 12472.50 115.72 55293.12 88888.00 2008-06-14 16:00:43.000 166 12472.50 115.72 55293.12 88888.00 2008-06-14 16:00:43.125 166 12472.42 115.72 55293.12 88888.00 2008-06-14 16:00:43.250 166 12472.45 115.75 55293.15 88888.00 2008-06-14 16:00:43.375 166 12472.55 115.75 55293.15 88888.00 2008-06-14 16:00:43.500 166 12472.50 115.80 55293.10 88888.00 2008-06-14 16:00:43.625 166 12472.50 115.78 55293.12 88888.00 2008-06-14 16:00:43.750 166 12472.45 115.75 55293.15 88888.00 2008-06-14 16:00:43.875 166 12472.50 115.75 55293.15 88888.00 2008-06-14 16:00:44.000 166 12472.52 115.75 55293.18 88888.00 2008-06-14 16:00:44.125 166 12472.55 115.78 55293.22 88888.00 2008-06-14 16:00:44.250 166 12472.52 115.75 55293.22 88888.00 2008-06-14 16:00:44.375 166 12472.45 115.70 55293.20 88888.00 2008-06-14 16:00:44.500 166 12472.38 115.70 55293.18 88888.00 2008-06-14 16:00:44.625 166 12472.48 115.83 55293.25 88888.00 2008-06-14 16:00:44.750 166 12472.50 115.83 55293.25 88888.00 2008-06-14 16:00:44.875 166 12472.52 115.80 55293.25 88888.00 2008-06-14 16:00:45.000 166 12472.55 115.80 55293.22 88888.00 2008-06-14 16:00:45.125 166 12472.52 115.78 55293.25 88888.00 2008-06-14 16:00:45.250 166 12472.52 115.80 55293.22 88888.00 2008-06-14 16:00:45.375 166 12472.55 115.83 55293.20 88888.00 2008-06-14 16:00:45.500 166 12472.48 115.72 55293.20 88888.00 2008-06-14 16:00:45.625 166 12472.48 115.75 55293.22 88888.00 2008-06-14 16:00:45.750 166 12472.42 115.72 55293.20 88888.00 2008-06-14 16:00:45.875 166 12472.42 115.75 55293.22 88888.00 2008-06-14 16:00:46.000 166 12472.42 115.85 55293.25 88888.00 2008-06-14 16:00:46.125 166 12472.45 115.83 55293.28 88888.00 2008-06-14 16:00:46.250 166 12472.45 115.80 55293.25 88888.00 2008-06-14 16:00:46.375 166 12472.45 115.78 55293.22 88888.00 2008-06-14 16:00:46.500 166 12472.42 115.78 55293.25 88888.00 2008-06-14 16:00:46.625 166 12472.40 115.83 55293.28 88888.00 2008-06-14 16:00:46.750 166 12472.40 115.80 55293.30 88888.00 2008-06-14 16:00:46.875 166 12472.45 115.75 55293.25 88888.00 2008-06-14 16:00:47.000 166 12472.42 115.72 55293.20 88888.00 2008-06-14 16:00:47.125 166 12472.45 115.75 55293.22 88888.00 2008-06-14 16:00:47.250 166 12472.38 115.78 55293.25 88888.00 2008-06-14 16:00:47.375 166 12472.35 115.70 55293.22 88888.00 2008-06-14 16:00:47.500 166 12472.35 115.72 55293.25 88888.00 2008-06-14 16:00:47.625 166 12472.45 115.75 55293.30 88888.00 2008-06-14 16:00:47.750 166 12472.38 115.72 55293.25 88888.00 2008-06-14 16:00:47.875 166 12472.40 115.70 55293.22 88888.00 2008-06-14 16:00:48.000 166 12472.50 115.75 55293.25 88888.00 2008-06-14 16:00:48.125 166 12472.48 115.70 55293.25 88888.00 2008-06-14 16:00:48.250 166 12472.42 115.70 55293.28 88888.00 2008-06-14 16:00:48.375 166 12472.48 115.72 55293.30 88888.00 2008-06-14 16:00:48.500 166 12472.50 115.75 55293.25 88888.00 2008-06-14 16:00:48.625 166 12472.45 115.72 55293.20 88888.00 2008-06-14 16:00:48.750 166 12472.35 115.67 55293.18 88888.00 2008-06-14 16:00:48.875 166 12472.27 115.65 55293.20 88888.00 2008-06-14 16:00:49.000 166 12472.38 115.67 55293.18 88888.00 2008-06-14 16:00:49.125 166 12472.48 115.67 55293.20 88888.00 2008-06-14 16:00:49.250 166 12472.42 115.72 55293.20 88888.00 2008-06-14 16:00:49.375 166 12472.38 115.75 55293.22 88888.00 2008-06-14 16:00:49.500 166 12472.33 115.72 55293.18 88888.00 2008-06-14 16:00:49.625 166 12472.25 115.62 55293.18 88888.00 2008-06-14 16:00:49.750 166 12472.30 115.72 55293.22 88888.00 2008-06-14 16:00:49.875 166 12472.25 115.72 55293.20 88888.00 2008-06-14 16:00:50.000 166 12472.30 115.70 55293.20 88888.00 2008-06-14 16:00:50.125 166 12472.35 115.70 55293.20 88888.00 2008-06-14 16:00:50.250 166 12472.35 115.65 55293.22 88888.00 2008-06-14 16:00:50.375 166 12472.38 115.72 55293.25 88888.00 2008-06-14 16:00:50.500 166 12472.35 115.75 55293.25 88888.00 2008-06-14 16:00:50.625 166 12472.35 115.75 55293.22 88888.00 2008-06-14 16:00:50.750 166 12472.35 115.75 55293.22 88888.00 2008-06-14 16:00:50.875 166 12472.35 115.72 55293.20 88888.00 2008-06-14 16:00:51.000 166 12472.30 115.75 55293.22 88888.00 2008-06-14 16:00:51.125 166 12472.38 115.75 55293.25 88888.00 2008-06-14 16:00:51.250 166 12472.33 115.78 55293.22 88888.00 2008-06-14 16:00:51.375 166 12472.30 115.78 55293.25 88888.00 2008-06-14 16:00:51.500 166 12472.27 115.80 55293.30 88888.00 2008-06-14 16:00:51.625 166 12472.33 115.75 55293.30 88888.00 2008-06-14 16:00:51.750 166 12472.33 115.78 55293.28 88888.00 2008-06-14 16:00:51.875 166 12472.35 115.78 55293.25 88888.00 2008-06-14 16:00:52.000 166 12472.38 115.75 55293.28 88888.00 2008-06-14 16:00:52.125 166 12472.38 115.75 55293.28 88888.00 2008-06-14 16:00:52.250 166 12472.40 115.72 55293.25 88888.00 2008-06-14 16:00:52.375 166 12472.45 115.75 55293.25 88888.00 2008-06-14 16:00:52.500 166 12472.40 115.78 55293.25 88888.00 2008-06-14 16:00:52.625 166 12472.38 115.78 55293.28 88888.00 2008-06-14 16:00:52.750 166 12472.35 115.80 55293.28 88888.00 2008-06-14 16:00:52.875 166 12472.33 115.75 55293.30 88888.00 2008-06-14 16:00:53.000 166 12472.23 115.75 55293.28 88888.00 2008-06-14 16:00:53.125 166 12472.20 115.72 55293.28 88888.00 2008-06-14 16:00:53.250 166 12472.20 115.72 55293.28 88888.00 2008-06-14 16:00:53.375 166 12472.25 115.72 55293.30 88888.00 2008-06-14 16:00:53.500 166 12472.27 115.72 55293.28 88888.00 2008-06-14 16:00:53.625 166 12472.27 115.75 55293.30 88888.00 2008-06-14 16:00:53.750 166 12472.27 115.75 55293.30 88888.00 2008-06-14 16:00:53.875 166 12472.25 115.78 55293.30 88888.00 2008-06-14 16:00:54.000 166 12472.27 115.75 55293.30 88888.00 2008-06-14 16:00:54.125 166 12472.23 115.75 55293.32 88888.00 2008-06-14 16:00:54.250 166 12472.15 115.72 55293.32 88888.00 2008-06-14 16:00:54.375 166 12472.17 115.72 55293.30 88888.00 2008-06-14 16:00:54.500 166 12472.20 115.72 55293.28 88888.00 2008-06-14 16:00:54.625 166 12472.20 115.72 55293.25 88888.00 2008-06-14 16:00:54.750 166 12472.20 115.72 55293.28 88888.00 2008-06-14 16:00:54.875 166 12472.20 115.72 55293.28 88888.00 2008-06-14 16:00:55.000 166 12472.23 115.72 55293.25 88888.00 2008-06-14 16:00:55.125 166 12472.25 115.70 55293.28 88888.00 2008-06-14 16:00:55.250 166 12472.20 115.70 55293.30 88888.00 2008-06-14 16:00:55.375 166 12472.20 115.72 55293.25 88888.00 2008-06-14 16:00:55.500 166 12472.23 115.72 55293.25 88888.00 2008-06-14 16:00:55.625 166 12472.20 115.70 55293.28 88888.00 2008-06-14 16:00:55.750 166 12472.27 115.75 55293.25 88888.00 2008-06-14 16:00:55.875 166 12472.33 115.72 55293.28 88888.00 2008-06-14 16:00:56.000 166 12472.23 115.70 55293.28 88888.00 2008-06-14 16:00:56.125 166 12472.15 115.70 55293.28 88888.00 2008-06-14 16:00:56.250 166 12472.12 115.72 55293.28 88888.00 2008-06-14 16:00:56.375 166 12472.12 115.78 55293.30 88888.00 2008-06-14 16:00:56.500 166 12472.12 115.80 55293.30 88888.00 2008-06-14 16:00:56.625 166 12472.17 115.78 55293.30 88888.00 2008-06-14 16:00:56.750 166 12472.17 115.75 55293.30 88888.00 2008-06-14 16:00:56.875 166 12472.12 115.75 55293.30 88888.00 2008-06-14 16:00:57.000 166 12472.08 115.78 55293.32 88888.00 2008-06-14 16:00:57.125 166 12472.05 115.78 55293.30 88888.00 2008-06-14 16:00:57.250 166 12472.05 115.75 55293.30 88888.00 2008-06-14 16:00:57.375 166 12472.10 115.78 55293.30 88888.00 2008-06-14 16:00:57.500 166 12472.08 115.75 55293.32 88888.00 2008-06-14 16:00:57.625 166 12472.10 115.78 55293.32 88888.00 2008-06-14 16:00:57.750 166 12472.10 115.78 55293.32 88888.00 2008-06-14 16:00:57.875 166 12472.17 115.75 55293.32 88888.00 2008-06-14 16:00:58.000 166 12472.15 115.75 55293.32 88888.00 2008-06-14 16:00:58.125 166 12472.10 115.80 55293.30 88888.00 2008-06-14 16:00:58.250 166 12472.10 115.78 55293.35 88888.00 2008-06-14 16:00:58.375 166 12472.15 115.80 55293.32 88888.00 2008-06-14 16:00:58.500 166 12472.15 115.80 55293.35 88888.00 2008-06-14 16:00:58.625 166 12472.10 115.80 55293.38 88888.00 2008-06-14 16:00:58.750 166 12472.12 115.80 55293.35 88888.00 2008-06-14 16:00:58.875 166 12472.08 115.80 55293.35 88888.00 2008-06-14 16:00:59.000 166 12472.08 115.80 55293.35 88888.00 2008-06-14 16:00:59.125 166 12472.02 115.78 55293.38 88888.00 2008-06-14 16:00:59.250 166 12472.00 115.78 55293.35 88888.00 2008-06-14 16:00:59.375 166 12472.00 115.83 55293.32 88888.00 2008-06-14 16:00:59.500 166 12472.02 115.83 55293.35 88888.00 2008-06-14 16:00:59.625 166 12472.02 115.83 55293.38 88888.00 2008-06-14 16:00:59.750 166 12472.05 115.80 55293.40 88888.00 2008-06-14 16:00:59.875 166 12472.12 115.85 55293.35 88888.00 2008-06-14 16:01:00.000 166 12472.10 115.80 55293.38 88888.00 2008-06-14 16:01:00.125 166 12472.02 115.80 55293.38 88888.00 2008-06-14 16:01:00.250 166 12472.05 115.80 55293.38 88888.00 2008-06-14 16:01:00.375 166 12472.00 115.78 55293.38 88888.00 2008-06-14 16:01:00.500 166 12472.00 115.78 55293.35 88888.00 2008-06-14 16:01:00.625 166 12471.98 115.78 55293.32 88888.00 2008-06-14 16:01:00.750 166 12471.92 115.80 55293.32 88888.00 2008-06-14 16:01:00.875 166 12471.88 115.80 55293.32 88888.00 2008-06-14 16:01:01.000 166 12471.90 115.80 55293.30 88888.00 2008-06-14 16:01:01.125 166 12471.95 115.80 55293.30 88888.00 2008-06-14 16:01:01.250 166 12471.95 115.78 55293.32 88888.00 2008-06-14 16:01:01.375 166 12471.95 115.78 55293.32 88888.00 2008-06-14 16:01:01.500 166 12471.95 115.78 55293.30 88888.00 2008-06-14 16:01:01.625 166 12471.92 115.83 55293.32 88888.00 2008-06-14 16:01:01.750 166 12471.92 115.80 55293.30 88888.00 2008-06-14 16:01:01.875 166 12471.90 115.83 55293.32 88888.00 2008-06-14 16:01:02.000 166 12471.88 115.80 55293.30 88888.00 2008-06-14 16:01:02.125 166 12471.88 115.80 55293.32 88888.00 2008-06-14 16:01:02.250 166 12471.90 115.83 55293.35 88888.00 2008-06-14 16:01:02.375 166 12471.90 115.83 55293.35 88888.00 2008-06-14 16:01:02.500 166 12471.88 115.85 55293.35 88888.00 2008-06-14 16:01:02.625 166 12471.88 115.85 55293.38 88888.00 2008-06-14 16:01:02.750 166 12471.90 115.85 55293.38 88888.00 2008-06-14 16:01:02.875 166 12472.00 115.85 55293.35 88888.00 2008-06-14 16:01:03.000 166 12472.00 115.85 55293.35 88888.00 2008-06-14 16:01:03.125 166 12471.95 115.88 55293.35 88888.00 2008-06-14 16:01:03.250 166 12471.88 115.85 55293.38 88888.00 2008-06-14 16:01:03.375 166 12471.92 115.88 55293.43 88888.00 2008-06-14 16:01:03.500 166 12471.92 115.88 55293.43 88888.00 2008-06-14 16:01:03.625 166 12471.88 115.88 55293.43 88888.00 2008-06-14 16:01:03.750 166 12471.75 115.88 55293.38 88888.00 2008-06-14 16:01:03.875 166 12471.70 115.88 55293.40 88888.00 2008-06-14 16:01:04.000 166 12471.73 115.88 55293.40 88888.00 2008-06-14 16:01:04.125 166 12471.77 115.90 55293.40 88888.00 2008-06-14 16:01:04.250 166 12471.80 115.90 55293.40 88888.00 2008-06-14 16:01:04.375 166 12471.77 115.90 55293.40 88888.00 2008-06-14 16:01:04.500 166 12471.75 115.90 55293.38 88888.00 2008-06-14 16:01:04.625 166 12471.73 115.90 55293.38 88888.00 2008-06-14 16:01:04.750 166 12471.75 115.90 55293.40 88888.00 2008-06-14 16:01:04.875 166 12471.80 115.88 55293.40 88888.00 2008-06-14 16:01:05.000 166 12471.77 115.90 55293.35 88888.00 2008-06-14 16:01:05.125 166 12471.70 115.90 55293.35 88888.00 2008-06-14 16:01:05.250 166 12471.62 115.90 55293.40 88888.00 2008-06-14 16:01:05.375 166 12471.70 115.90 55293.43 88888.00 2008-06-14 16:01:05.500 166 12471.70 115.92 55293.43 88888.00 2008-06-14 16:01:05.625 166 12471.77 115.92 55293.43 88888.00 2008-06-14 16:01:05.750 166 12471.77 115.90 55293.43 88888.00 2008-06-14 16:01:05.875 166 12471.75 115.90 55293.45 88888.00 2008-06-14 16:01:06.000 166 12471.75 115.92 55293.45 88888.00 2008-06-14 16:01:06.125 166 12471.77 115.92 55293.45 88888.00 2008-06-14 16:01:06.250 166 12471.77 115.88 55293.38 88888.00 2008-06-14 16:01:06.375 166 12471.75 115.88 55293.38 88888.00 2008-06-14 16:01:06.500 166 12471.67 115.88 55293.35 88888.00 2008-06-14 16:01:06.625 166 12471.70 115.90 55293.35 88888.00 2008-06-14 16:01:06.750 166 12471.70 115.90 55293.35 88888.00 2008-06-14 16:01:06.875 166 12471.67 115.90 55293.35 88888.00 2008-06-14 16:01:07.000 166 12471.65 115.88 55293.35 88888.00 2008-06-14 16:01:07.125 166 12471.67 115.90 55293.32 88888.00 2008-06-14 16:01:07.250 166 12471.70 115.90 55293.32 88888.00 2008-06-14 16:01:07.375 166 12471.67 115.90 55293.35 88888.00 2008-06-14 16:01:07.500 166 12471.62 115.90 55293.35 88888.00 2008-06-14 16:01:07.625 166 12471.55 115.88 55293.35 88888.00 2008-06-14 16:01:07.750 166 12471.58 115.90 55293.38 88888.00 2008-06-14 16:01:07.875 166 12471.58 115.90 55293.38 88888.00 2008-06-14 16:01:08.000 166 12471.52 115.90 55293.40 88888.00 2008-06-14 16:01:08.125 166 12471.55 115.90 55293.40 88888.00 2008-06-14 16:01:08.250 166 12471.55 115.90 55293.43 88888.00 2008-06-14 16:01:08.375 166 12471.55 115.90 55293.45 88888.00 2008-06-14 16:01:08.500 166 12471.58 115.90 55293.45 88888.00 2008-06-14 16:01:08.625 166 12471.60 115.90 55293.45 88888.00 2008-06-14 16:01:08.750 166 12471.58 115.90 55293.43 88888.00 2008-06-14 16:01:08.875 166 12471.50 115.92 55293.40 88888.00 2008-06-14 16:01:09.000 166 12471.48 115.92 55293.40 88888.00 2008-06-14 16:01:09.125 166 12471.50 115.92 55293.43 88888.00 2008-06-14 16:01:09.250 166 12471.45 115.92 55293.43 88888.00 2008-06-14 16:01:09.375 166 12471.42 115.95 55293.43 88888.00 2008-06-14 16:01:09.500 166 12471.45 115.92 55293.43 88888.00 2008-06-14 16:01:09.625 166 12471.55 115.92 55293.45 88888.00 2008-06-14 16:01:09.750 166 12471.58 115.92 55293.43 88888.00 2008-06-14 16:01:09.875 166 12471.55 115.90 55293.43 88888.00 2008-06-14 16:01:10.000 166 12471.48 115.90 55293.40 88888.00 2008-06-14 16:01:10.125 166 12471.42 115.90 55293.45 88888.00 2008-06-14 16:01:10.250 166 12471.42 115.90 55293.45 88888.00 2008-06-14 16:01:10.375 166 12471.42 115.92 55293.43 88888.00 2008-06-14 16:01:10.500 166 12471.42 115.92 55293.45 88888.00 2008-06-14 16:01:10.625 166 12471.45 115.92 55293.45 88888.00 2008-06-14 16:01:10.750 166 12471.55 115.92 55293.45 88888.00 2008-06-14 16:01:10.875 166 12471.52 115.92 55293.47 88888.00 2008-06-14 16:01:11.000 166 12471.48 115.92 55293.50 88888.00 2008-06-14 16:01:11.125 166 12471.40 115.92 55293.47 88888.00 2008-06-14 16:01:11.250 166 12471.33 115.92 55293.47 88888.00 2008-06-14 16:01:11.375 166 12471.35 115.95 55293.47 88888.00 2008-06-14 16:01:11.500 166 12471.38 115.92 55293.45 88888.00 2008-06-14 16:01:11.625 166 12471.38 115.90 55293.47 88888.00 2008-06-14 16:01:11.750 166 12471.40 115.90 55293.45 88888.00 2008-06-14 16:01:11.875 166 12471.38 115.92 55293.45 88888.00 2008-06-14 16:01:12.000 166 12471.38 115.92 55293.45 88888.00 2008-06-14 16:01:12.125 166 12471.42 115.90 55293.45 88888.00 2008-06-14 16:01:12.250 166 12471.38 115.85 55293.47 88888.00 2008-06-14 16:01:12.375 166 12471.35 115.88 55293.50 88888.00 2008-06-14 16:01:12.500 166 12471.30 115.90 55293.47 88888.00 2008-06-14 16:01:12.625 166 12471.35 115.88 55293.43 88888.00 2008-06-14 16:01:12.750 166 12471.42 115.88 55293.43 88888.00 2008-06-14 16:01:12.875 166 12471.40 115.85 55293.43 88888.00 2008-06-14 16:01:13.000 166 12471.35 115.85 55293.43 88888.00 2008-06-14 16:01:13.125 166 12471.35 115.85 55293.40 88888.00 2008-06-14 16:01:13.250 166 12471.27 115.83 55293.40 88888.00 2008-06-14 16:01:13.375 166 12471.27 115.85 55293.45 88888.00 2008-06-14 16:01:13.500 166 12471.25 115.85 55293.43 88888.00 2008-06-14 16:01:13.625 166 12471.23 115.85 55293.43 88888.00 2008-06-14 16:01:13.750 166 12471.25 115.85 55293.40 88888.00 2008-06-14 16:01:13.875 166 12471.23 115.83 55293.40 88888.00 2008-06-14 16:01:14.000 166 12471.23 115.83 55293.40 88888.00 2008-06-14 16:01:14.125 166 12471.23 115.85 55293.40 88888.00 2008-06-14 16:01:14.250 166 12471.20 115.85 55293.43 88888.00 2008-06-14 16:01:14.375 166 12471.25 115.88 55293.45 88888.00 2008-06-14 16:01:14.500 166 12471.30 115.85 55293.43 88888.00 2008-06-14 16:01:14.625 166 12471.23 115.88 55293.43 88888.00 2008-06-14 16:01:14.750 166 12471.17 115.88 55293.47 88888.00 2008-06-14 16:01:14.875 166 12471.23 115.85 55293.47 88888.00 2008-06-14 16:01:15.000 166 12471.27 115.85 55293.47 88888.00 2008-06-14 16:01:15.125 166 12471.23 115.83 55293.45 88888.00 2008-06-14 16:01:15.250 166 12471.17 115.85 55293.47 88888.00 2008-06-14 16:01:15.375 166 12471.15 115.88 55293.47 88888.00 2008-06-14 16:01:15.500 166 12471.15 115.83 55293.47 88888.00 2008-06-14 16:01:15.625 166 12471.17 115.83 55293.50 88888.00 2008-06-14 16:01:15.750 166 12471.17 115.88 55293.47 88888.00 2008-06-14 16:01:15.875 166 12471.20 115.85 55293.50 88888.00 2008-06-14 16:01:16.000 166 12471.20 115.83 55293.50 88888.00 2008-06-14 16:01:16.125 166 12471.17 115.80 55293.53 88888.00 2008-06-14 16:01:16.250 166 12471.12 115.83 55293.53 88888.00 2008-06-14 16:01:16.375 166 12471.12 115.83 55293.53 88888.00 2008-06-14 16:01:16.500 166 12471.12 115.83 55293.53 88888.00 2008-06-14 16:01:16.625 166 12471.10 115.83 55293.53 88888.00 2008-06-14 16:01:16.750 166 12471.15 115.80 55293.53 88888.00 2008-06-14 16:01:16.875 166 12471.15 115.80 55293.50 88888.00 2008-06-14 16:01:17.000 166 12471.10 115.83 55293.50 88888.00 2008-06-14 16:01:17.125 166 12471.10 115.83 55293.53 88888.00 2008-06-14 16:01:17.250 166 12471.12 115.78 55293.53 88888.00 2008-06-14 16:01:17.375 166 12471.15 115.80 55293.55 88888.00 2008-06-14 16:01:17.500 166 12471.15 115.80 55293.55 88888.00 2008-06-14 16:01:17.625 166 12471.10 115.83 55293.55 88888.00 2008-06-14 16:01:17.750 166 12471.10 115.80 55293.55 88888.00 2008-06-14 16:01:17.875 166 12471.10 115.80 55293.53 88888.00 2008-06-14 16:01:18.000 166 12471.12 115.80 55293.55 88888.00 2008-06-14 16:01:18.125 166 12471.15 115.80 55293.55 88888.00 2008-06-14 16:01:18.250 166 12471.20 115.78 55293.53 88888.00 2008-06-14 16:01:18.375 166 12471.17 115.80 55293.50 88888.00 2008-06-14 16:01:18.500 166 12471.10 115.80 55293.50 88888.00 2008-06-14 16:01:18.625 166 12471.05 115.78 55293.50 88888.00 2008-06-14 16:01:18.750 166 12471.05 115.78 55293.47 88888.00 2008-06-14 16:01:18.875 166 12471.08 115.78 55293.47 88888.00 2008-06-14 16:01:19.000 166 12471.08 115.78 55293.43 88888.00 2008-06-14 16:01:19.125 166 12471.08 115.75 55293.47 88888.00 2008-06-14 16:01:19.250 166 12471.02 115.72 55293.47 88888.00 2008-06-14 16:01:19.375 166 12471.02 115.75 55293.45 88888.00 2008-06-14 16:01:19.500 166 12471.02 115.78 55293.43 88888.00 2008-06-14 16:01:19.625 166 12471.05 115.78 55293.45 88888.00 2008-06-14 16:01:19.750 166 12471.10 115.75 55293.43 88888.00 2008-06-14 16:01:19.875 166 12471.10 115.75 55293.45 88888.00 2008-06-14 16:01:20.000 166 12471.08 115.75 55293.45 88888.00 2008-06-14 16:01:20.125 166 12471.05 115.78 55293.45 88888.00 2008-06-14 16:01:20.250 166 12471.10 115.78 55293.45 88888.00 2008-06-14 16:01:20.375 166 12471.12 115.78 55293.47 88888.00 2008-06-14 16:01:20.500 166 12471.10 115.78 55293.45 88888.00 2008-06-14 16:01:20.625 166 12471.08 115.78 55293.45 88888.00 2008-06-14 16:01:20.750 166 12471.08 115.78 55293.47 88888.00 2008-06-14 16:01:20.875 166 12471.05 115.78 55293.50 88888.00 2008-06-14 16:01:21.000 166 12471.00 115.72 55293.50 88888.00 2008-06-14 16:01:21.125 166 12471.00 115.75 55293.53 88888.00 2008-06-14 16:01:21.250 166 12470.98 115.72 55293.50 88888.00 2008-06-14 16:01:21.375 166 12470.95 115.78 55293.50 88888.00 2008-06-14 16:01:21.500 166 12470.98 115.72 55293.50 88888.00 2008-06-14 16:01:21.625 166 12471.08 115.72 55293.50 88888.00 2008-06-14 16:01:21.750 166 12471.10 115.75 55293.50 88888.00 2008-06-14 16:01:21.875 166 12471.00 115.72 55293.47 88888.00 2008-06-14 16:01:22.000 166 12470.98 115.75 55293.53 88888.00 2008-06-14 16:01:22.125 166 12470.95 115.75 55293.55 88888.00 2008-06-14 16:01:22.250 166 12470.92 115.72 55293.50 88888.00 2008-06-14 16:01:22.375 166 12470.92 115.72 55293.50 88888.00 2008-06-14 16:01:22.500 166 12470.90 115.72 55293.50 88888.00 2008-06-14 16:01:22.625 166 12470.88 115.75 55293.50 88888.00 2008-06-14 16:01:22.750 166 12470.88 115.75 55293.50 88888.00 2008-06-14 16:01:22.875 166 12470.95 115.78 55293.53 88888.00 2008-06-14 16:01:23.000 166 12470.98 115.78 55293.55 88888.00 2008-06-14 16:01:23.125 166 12470.92 115.78 55293.53 88888.00 2008-06-14 16:01:23.250 166 12470.90 115.72 55293.53 88888.00 2008-06-14 16:01:23.375 166 12470.98 115.75 55293.53 88888.00 2008-06-14 16:01:23.500 166 12471.02 115.75 55293.50 88888.00 2008-06-14 16:01:23.625 166 12471.02 115.75 55293.53 88888.00 2008-06-14 16:01:23.750 166 12470.98 115.75 55293.55 88888.00 2008-06-14 16:01:23.875 166 12470.92 115.75 55293.55 88888.00 2008-06-14 16:01:24.000 166 12470.98 115.72 55293.53 88888.00 2008-06-14 16:01:24.125 166 12470.95 115.75 55293.53 88888.00 2008-06-14 16:01:24.250 166 12470.92 115.67 55293.53 88888.00 2008-06-14 16:01:24.375 166 12470.95 115.70 55293.50 88888.00 2008-06-14 16:01:24.500 166 12470.90 115.70 55293.50 88888.00 2008-06-14 16:01:24.625 166 12470.88 115.70 55293.50 88888.00 2008-06-14 16:01:24.750 166 12470.85 115.70 55293.45 88888.00 2008-06-14 16:01:24.875 166 12470.90 115.72 55293.47 88888.00 2008-06-14 16:01:25.000 166 12470.90 115.70 55293.50 88888.00 2008-06-14 16:01:25.125 166 12470.90 115.67 55293.53 88888.00 2008-06-14 16:01:25.250 166 12470.90 115.67 55293.50 88888.00 2008-06-14 16:01:25.375 166 12470.90 115.70 55293.50 88888.00 2008-06-14 16:01:25.500 166 12470.88 115.70 55293.50 88888.00 2008-06-14 16:01:25.625 166 12470.85 115.70 55293.47 88888.00 2008-06-14 16:01:25.750 166 12470.90 115.70 55293.45 88888.00 2008-06-14 16:01:25.875 166 12470.90 115.70 55293.47 88888.00 2008-06-14 16:01:26.000 166 12470.90 115.70 55293.47 88888.00 2008-06-14 16:01:26.125 166 12470.90 115.70 55293.50 88888.00 2008-06-14 16:01:26.250 166 12470.88 115.67 55293.50 88888.00 2008-06-14 16:01:26.375 166 12470.95 115.72 55293.53 88888.00 2008-06-14 16:01:26.500 166 12471.00 115.72 55293.53 88888.00 2008-06-14 16:01:26.625 166 12470.92 115.72 55293.53 88888.00 2008-06-14 16:01:26.750 166 12470.92 115.72 55293.53 88888.00 2008-06-14 16:01:26.875 166 12470.88 115.72 55293.55 88888.00 2008-06-14 16:01:27.000 166 12470.88 115.72 55293.55 88888.00 2008-06-14 16:01:27.125 166 12470.85 115.75 55293.55 88888.00 2008-06-14 16:01:27.250 166 12470.83 115.72 55293.57 88888.00 2008-06-14 16:01:27.375 166 12470.80 115.72 55293.57 88888.00 2008-06-14 16:01:27.500 166 12470.77 115.72 55293.57 88888.00 2008-06-14 16:01:27.625 166 12470.75 115.72 55293.55 88888.00 2008-06-14 16:01:27.750 166 12470.75 115.72 55293.55 88888.00 2008-06-14 16:01:27.875 166 12470.75 115.72 55293.57 88888.00 2008-06-14 16:01:28.000 166 12470.75 115.70 55293.55 88888.00 2008-06-14 16:01:28.125 166 12470.75 115.72 55293.53 88888.00 2008-06-14 16:01:28.250 166 12470.70 115.67 55293.55 88888.00 2008-06-14 16:01:28.375 166 12470.67 115.70 55293.55 88888.00 2008-06-14 16:01:28.500 166 12470.73 115.70 55293.55 88888.00 2008-06-14 16:01:28.625 166 12470.75 115.70 55293.53 88888.00 2008-06-14 16:01:28.750 166 12470.83 115.72 55293.53 88888.00 2008-06-14 16:01:28.875 166 12470.77 115.70 55293.53 88888.00 2008-06-14 16:01:29.000 166 12470.73 115.72 55293.53 88888.00 2008-06-14 16:01:29.125 166 12470.77 115.70 55293.55 88888.00 2008-06-14 16:01:29.250 166 12470.75 115.70 55293.55 88888.00 2008-06-14 16:01:29.375 166 12470.80 115.72 55293.53 88888.00 2008-06-14 16:01:29.500 166 12470.75 115.72 55293.53 88888.00 2008-06-14 16:01:29.625 166 12470.75 115.72 55293.55 88888.00 2008-06-14 16:01:29.750 166 12470.75 115.72 55293.53 88888.00 2008-06-14 16:01:29.875 166 12470.70 115.70 55293.53 88888.00 2008-06-14 16:01:30.000 166 12470.67 115.67 55293.53 88888.00 2008-06-14 16:01:30.125 166 12470.65 115.70 55293.53 88888.00 2008-06-14 16:01:30.250 166 12470.55 115.65 55293.53 88888.00 2008-06-14 16:01:30.375 166 12470.50 115.65 55293.50 88888.00 2008-06-14 16:01:30.500 166 12470.50 115.67 55293.53 88888.00 2008-06-14 16:01:30.625 166 12470.52 115.67 55293.53 88888.00 2008-06-14 16:01:30.750 166 12470.58 115.67 55293.50 88888.00 2008-06-14 16:01:30.875 166 12470.60 115.67 55293.50 88888.00 2008-06-14 16:01:31.000 166 12470.70 115.65 55293.47 88888.00 2008-06-14 16:01:31.125 166 12470.70 115.65 55293.45 88888.00 2008-06-14 16:01:31.250 166 12470.67 115.67 55293.45 88888.00 2008-06-14 16:01:31.375 166 12470.67 115.65 55293.47 88888.00 2008-06-14 16:01:31.500 166 12470.65 115.65 55293.45 88888.00 2008-06-14 16:01:31.625 166 12470.62 115.65 55293.50 88888.00 2008-06-14 16:01:31.750 166 12470.62 115.65 55293.50 88888.00 2008-06-14 16:01:31.875 166 12470.60 115.65 55293.45 88888.00 2008-06-14 16:01:32.000 166 12470.58 115.65 55293.45 88888.00 2008-06-14 16:01:32.125 166 12470.58 115.67 55293.45 88888.00 2008-06-14 16:01:32.250 166 12470.58 115.65 55293.50 88888.00 2008-06-14 16:01:32.375 166 12470.60 115.67 55293.53 88888.00 2008-06-14 16:01:32.500 166 12470.58 115.65 55293.53 88888.00 2008-06-14 16:01:32.625 166 12470.55 115.67 55293.50 88888.00 2008-06-14 16:01:32.750 166 12470.60 115.70 55293.53 88888.00 2008-06-14 16:01:32.875 166 12470.67 115.72 55293.55 88888.00 2008-06-14 16:01:33.000 166 12470.70 115.70 55293.53 88888.00 2008-06-14 16:01:33.125 166 12470.65 115.70 55293.53 88888.00 2008-06-14 16:01:33.250 166 12470.52 115.62 55293.53 88888.00 2008-06-14 16:01:33.375 166 12470.52 115.65 55293.55 88888.00 2008-06-14 16:01:33.500 166 12470.58 115.67 55293.55 88888.00 2008-06-14 16:01:33.625 166 12470.52 115.67 55293.55 88888.00 2008-06-14 16:01:33.750 166 12470.52 115.70 55293.55 88888.00 2008-06-14 16:01:33.875 166 12470.58 115.70 55293.55 88888.00 2008-06-14 16:01:34.000 166 12470.60 115.67 55293.53 88888.00 2008-06-14 16:01:34.125 166 12470.62 115.67 55293.53 88888.00 2008-06-14 16:01:34.250 166 12470.55 115.67 55293.53 88888.00 2008-06-14 16:01:34.375 166 12470.52 115.70 55293.55 88888.00 2008-06-14 16:01:34.500 166 12470.55 115.67 55293.57 88888.00 2008-06-14 16:01:34.625 166 12470.55 115.70 55293.55 88888.00 2008-06-14 16:01:34.750 166 12470.55 115.70 55293.53 88888.00 2008-06-14 16:01:34.875 166 12470.52 115.67 55293.53 88888.00 2008-06-14 16:01:35.000 166 12470.52 115.67 55293.55 88888.00 2008-06-14 16:01:35.125 166 12470.52 115.70 55293.57 88888.00 2008-06-14 16:01:35.250 166 12470.50 115.67 55293.57 88888.00 2008-06-14 16:01:35.375 166 12470.52 115.65 55293.55 88888.00 2008-06-14 16:01:35.500 166 12470.48 115.60 55293.53 88888.00 2008-06-14 16:01:35.625 166 12470.50 115.65 55293.55 88888.00 2008-06-14 16:01:35.750 166 12470.48 115.65 55293.57 88888.00 2008-06-14 16:01:35.875 166 12470.50 115.65 55293.55 88888.00 2008-06-14 16:01:36.000 166 12470.55 115.65 55293.55 88888.00 2008-06-14 16:01:36.125 166 12470.45 115.62 55293.55 88888.00 2008-06-14 16:01:36.250 166 12470.38 115.62 55293.55 88888.00 2008-06-14 16:01:36.375 166 12470.42 115.62 55293.53 88888.00 2008-06-14 16:01:36.500 166 12470.45 115.60 55293.53 88888.00 2008-06-14 16:01:36.625 166 12470.45 115.60 55293.50 88888.00 2008-06-14 16:01:36.750 166 12470.38 115.60 55293.50 88888.00 2008-06-14 16:01:36.875 166 12470.38 115.60 55293.50 88888.00 2008-06-14 16:01:37.000 166 12470.45 115.60 55293.50 88888.00 2008-06-14 16:01:37.125 166 12470.40 115.60 55293.50 88888.00 2008-06-14 16:01:37.250 166 12470.30 115.58 55293.53 88888.00 2008-06-14 16:01:37.375 166 12470.35 115.58 55293.53 88888.00 2008-06-14 16:01:37.500 166 12470.35 115.58 55293.53 88888.00 2008-06-14 16:01:37.625 166 12470.30 115.58 55293.53 88888.00 2008-06-14 16:01:37.750 166 12470.27 115.58 55293.53 88888.00 2008-06-14 16:01:37.875 166 12470.30 115.55 55293.53 88888.00 2008-06-14 16:01:38.000 166 12470.33 115.53 55293.47 88888.00 2008-06-14 16:01:38.125 166 12470.33 115.55 55293.47 88888.00 2008-06-14 16:01:38.250 166 12470.27 115.58 55293.50 88888.00 2008-06-14 16:01:38.375 166 12470.25 115.60 55293.50 88888.00 2008-06-14 16:01:38.500 166 12470.27 115.60 55293.53 88888.00 2008-06-14 16:01:38.625 166 12470.33 115.62 55293.55 88888.00 2008-06-14 16:01:38.750 166 12470.30 115.62 55293.53 88888.00 2008-06-14 16:01:38.875 166 12470.23 115.60 55293.55 88888.00 2008-06-14 16:01:39.000 166 12470.17 115.60 55293.55 88888.00 2008-06-14 16:01:39.125 166 12470.23 115.58 55293.55 88888.00 2008-06-14 16:01:39.250 166 12470.25 115.58 55293.53 88888.00 2008-06-14 16:01:39.375 166 12470.33 115.58 55293.53 88888.00 2008-06-14 16:01:39.500 166 12470.27 115.55 55293.50 88888.00 2008-06-14 16:01:39.625 166 12470.25 115.55 55293.50 88888.00 2008-06-14 16:01:39.750 166 12470.27 115.55 55293.50 88888.00 2008-06-14 16:01:39.875 166 12470.30 115.55 55293.55 88888.00 2008-06-14 16:01:40.000 166 12470.30 115.58 55293.55 88888.00 2008-06-14 16:01:40.125 166 12470.30 115.60 55293.53 88888.00 2008-06-14 16:01:40.250 166 12470.23 115.58 55293.55 88888.00 2008-06-14 16:01:40.375 166 12470.23 115.55 55293.53 88888.00 2008-06-14 16:01:40.500 166 12470.27 115.55 55293.53 88888.00 2008-06-14 16:01:40.625 166 12470.35 115.58 55293.55 88888.00 2008-06-14 16:01:40.750 166 12470.38 115.55 55293.55 88888.00 2008-06-14 16:01:40.875 166 12470.40 115.55 55293.55 88888.00 2008-06-14 16:01:41.000 166 12470.35 115.55 55293.60 88888.00 2008-06-14 16:01:41.125 166 12470.27 115.55 55293.62 88888.00 2008-06-14 16:01:41.250 166 12470.20 115.53 55293.62 88888.00 2008-06-14 16:01:41.375 166 12470.17 115.55 55293.60 88888.00 2008-06-14 16:01:41.500 166 12470.20 115.60 55293.60 88888.00 2008-06-14 16:01:41.625 166 12470.25 115.58 55293.60 88888.00 2008-06-14 16:01:41.750 166 12470.23 115.60 55293.60 88888.00 2008-06-14 16:01:41.875 166 12470.15 115.55 55293.60 88888.00 2008-06-14 16:01:42.000 166 12470.12 115.53 55293.57 88888.00 2008-06-14 16:01:42.125 166 12470.08 115.53 55293.55 88888.00 2008-06-14 16:01:42.250 166 12470.10 115.50 55293.57 88888.00 2008-06-14 16:01:42.375 166 12470.20 115.50 55293.57 88888.00 2008-06-14 16:01:42.500 166 12470.17 115.47 55293.53 88888.00 2008-06-14 16:01:42.625 166 12470.12 115.45 55293.53 88888.00 2008-06-14 16:01:42.750 166 12470.12 115.47 55293.53 88888.00 2008-06-14 16:01:42.875 166 12470.15 115.47 55293.53 88888.00 2008-06-14 16:01:43.000 166 12470.08 115.47 55293.53 88888.00 2008-06-14 16:01:43.125 166 12470.02 115.50 55293.53 88888.00 2008-06-14 16:01:43.250 166 12470.05 115.47 55293.50 88888.00 2008-06-14 16:01:43.375 166 12470.08 115.47 55293.50 88888.00 2008-06-14 16:01:43.500 166 12470.05 115.45 55293.53 88888.00 2008-06-14 16:01:43.625 166 12470.05 115.45 55293.53 88888.00 2008-06-14 16:01:43.750 166 12470.02 115.45 55293.50 88888.00 2008-06-14 16:01:43.875 166 12470.02 115.47 55293.50 88888.00 2008-06-14 16:01:44.000 166 12470.05 115.47 55293.50 88888.00 2008-06-14 16:01:44.125 166 12470.00 115.45 55293.53 88888.00 2008-06-14 16:01:44.250 166 12470.02 115.45 55293.50 88888.00 2008-06-14 16:01:44.375 166 12470.02 115.45 55293.50 88888.00 2008-06-14 16:01:44.500 166 12470.05 115.47 55293.53 88888.00 2008-06-14 16:01:44.625 166 12470.15 115.47 55293.53 88888.00 2008-06-14 16:01:44.750 166 12470.23 115.47 55293.55 88888.00 2008-06-14 16:01:44.875 166 12470.17 115.50 55293.55 88888.00 2008-06-14 16:01:45.000 166 12470.05 115.50 55293.55 88888.00 2008-06-14 16:01:45.125 166 12469.95 115.47 55293.53 88888.00 2008-06-14 16:01:45.250 166 12469.95 115.42 55293.53 88888.00 2008-06-14 16:01:45.375 166 12470.05 115.42 55293.53 88888.00 2008-06-14 16:01:45.500 166 12470.08 115.45 55293.53 88888.00 2008-06-14 16:01:45.625 166 12470.08 115.45 55293.53 88888.00 2008-06-14 16:01:45.750 166 12470.05 115.47 55293.53 88888.00 2008-06-14 16:01:45.875 166 12470.02 115.47 55293.53 88888.00 2008-06-14 16:01:46.000 166 12470.02 115.42 55293.53 88888.00 2008-06-14 16:01:46.125 166 12470.00 115.42 55293.53 88888.00 2008-06-14 16:01:46.250 166 12470.00 115.45 55293.55 88888.00 2008-06-14 16:01:46.375 166 12470.02 115.45 55293.57 88888.00 2008-06-14 16:01:46.500 166 12469.95 115.45 55293.55 88888.00 2008-06-14 16:01:46.625 166 12469.92 115.47 55293.57 88888.00 2008-06-14 16:01:46.750 166 12469.90 115.47 55293.57 88888.00 2008-06-14 16:01:46.875 166 12469.90 115.45 55293.57 88888.00 2008-06-14 16:01:47.000 166 12469.95 115.40 55293.55 88888.00 2008-06-14 16:01:47.125 166 12469.90 115.38 55293.55 88888.00 2008-06-14 16:01:47.250 166 12469.90 115.38 55293.53 88888.00 2008-06-14 16:01:47.375 166 12469.90 115.38 55293.55 88888.00 2008-06-14 16:01:47.500 166 12469.90 115.38 55293.53 88888.00 2008-06-14 16:01:47.625 166 12469.90 115.40 55293.57 88888.00 2008-06-14 16:01:47.750 166 12469.90 115.40 55293.57 88888.00 2008-06-14 16:01:47.875 166 12469.92 115.40 55293.60 88888.00 2008-06-14 16:01:48.000 166 12469.90 115.40 55293.55 88888.00 2008-06-14 16:01:48.125 166 12469.92 115.35 55293.57 88888.00 2008-06-14 16:01:48.250 166 12469.90 115.35 55293.57 88888.00 2008-06-14 16:01:48.375 166 12469.88 115.35 55293.55 88888.00 2008-06-14 16:01:48.500 166 12469.92 115.35 55293.50 88888.00 2008-06-14 16:01:48.625 166 12469.90 115.35 55293.50 88888.00 2008-06-14 16:01:48.750 166 12469.88 115.35 55293.50 88888.00 2008-06-14 16:01:48.875 166 12469.83 115.38 55293.50 88888.00 2008-06-14 16:01:49.000 166 12469.77 115.35 55293.47 88888.00 2008-06-14 16:01:49.125 166 12469.80 115.33 55293.45 88888.00 2008-06-14 16:01:49.250 166 12469.83 115.30 55293.45 88888.00 2008-06-14 16:01:49.375 166 12469.83 115.33 55293.45 88888.00 2008-06-14 16:01:49.500 166 12469.80 115.33 55293.47 88888.00 2008-06-14 16:01:49.625 166 12469.80 115.33 55293.45 88888.00 2008-06-14 16:01:49.750 166 12469.77 115.30 55293.43 88888.00 2008-06-14 16:01:49.875 166 12469.77 115.30 55293.43 88888.00 2008-06-14 16:01:50.000 166 12469.73 115.30 55293.43 88888.00 2008-06-14 16:01:50.125 166 12469.75 115.28 55293.45 88888.00 2008-06-14 16:01:50.250 166 12469.73 115.30 55293.50 88888.00 2008-06-14 16:01:50.375 166 12469.73 115.35 55293.55 88888.00 2008-06-14 16:01:50.500 166 12469.77 115.35 55293.55 88888.00 2008-06-14 16:01:50.625 166 12469.77 115.33 55293.53 88888.00 2008-06-14 16:01:50.750 166 12469.73 115.33 55293.50 88888.00 2008-06-14 16:01:50.875 166 12469.67 115.33 55293.50 88888.00 2008-06-14 16:01:51.000 166 12469.65 115.33 55293.50 88888.00 2008-06-14 16:01:51.125 166 12469.73 115.30 55293.50 88888.00 2008-06-14 16:01:51.250 166 12469.75 115.28 55293.50 88888.00 2008-06-14 16:01:51.375 166 12469.73 115.30 55293.50 88888.00 2008-06-14 16:01:51.500 166 12469.70 115.30 55293.53 88888.00 2008-06-14 16:01:51.625 166 12469.70 115.30 55293.50 88888.00 2008-06-14 16:01:51.750 166 12469.75 115.30 55293.50 88888.00 2008-06-14 16:01:51.875 166 12469.75 115.30 55293.50 88888.00 2008-06-14 16:01:52.000 166 12469.75 115.28 55293.50 88888.00 2008-06-14 16:01:52.125 166 12469.75 115.28 55293.53 88888.00 2008-06-14 16:01:52.250 166 12469.70 115.28 55293.50 88888.00 2008-06-14 16:01:52.375 166 12469.70 115.30 55293.53 88888.00 2008-06-14 16:01:52.500 166 12469.65 115.30 55293.55 88888.00 2008-06-14 16:01:52.625 166 12469.67 115.30 55293.53 88888.00 2008-06-14 16:01:52.750 166 12469.73 115.28 55293.53 88888.00 2008-06-14 16:01:52.875 166 12469.77 115.28 55293.53 88888.00 2008-06-14 16:01:53.000 166 12469.75 115.28 55293.55 88888.00 2008-06-14 16:01:53.125 166 12469.75 115.28 55293.55 88888.00 2008-06-14 16:01:53.250 166 12469.73 115.28 55293.55 88888.00 2008-06-14 16:01:53.375 166 12469.75 115.25 55293.53 88888.00 2008-06-14 16:01:53.500 166 12469.73 115.30 55293.55 88888.00 2008-06-14 16:01:53.625 166 12469.75 115.28 55293.57 88888.00 2008-06-14 16:01:53.750 166 12469.67 115.28 55293.60 88888.00 2008-06-14 16:01:53.875 166 12469.58 115.25 55293.55 88888.00 2008-06-14 16:01:54.000 166 12469.55 115.25 55293.55 88888.00 2008-06-14 16:01:54.125 166 12469.55 115.25 55293.55 88888.00 2008-06-14 16:01:54.250 166 12469.58 115.22 55293.55 88888.00 2008-06-14 16:01:54.375 166 12469.62 115.25 55293.53 88888.00 2008-06-14 16:01:54.500 166 12469.62 115.25 55293.50 88888.00 2008-06-14 16:01:54.625 166 12469.65 115.22 55293.53 88888.00 2008-06-14 16:01:54.750 166 12469.62 115.22 55293.50 88888.00 2008-06-14 16:01:54.875 166 12469.65 115.22 55293.47 88888.00 2008-06-14 16:01:55.000 166 12469.62 115.25 55293.45 88888.00 2008-06-14 16:01:55.125 166 12469.60 115.22 55293.45 88888.00 2008-06-14 16:01:55.250 166 12469.60 115.20 55293.45 88888.00 2008-06-14 16:01:55.375 166 12469.67 115.22 55293.45 88888.00 2008-06-14 16:01:55.500 166 12469.65 115.25 55293.45 88888.00 2008-06-14 16:01:55.625 166 12469.62 115.22 55293.45 88888.00 2008-06-14 16:01:55.750 166 12469.62 115.20 55293.45 88888.00 2008-06-14 16:01:55.875 166 12469.60 115.22 55293.47 88888.00 2008-06-14 16:01:56.000 166 12469.55 115.22 55293.45 88888.00 2008-06-14 16:01:56.125 166 12469.52 115.22 55293.45 88888.00 2008-06-14 16:01:56.250 166 12469.55 115.20 55293.43 88888.00 2008-06-14 16:01:56.375 166 12469.58 115.22 55293.45 88888.00 2008-06-14 16:01:56.500 166 12469.58 115.22 55293.45 88888.00 2008-06-14 16:01:56.625 166 12469.62 115.25 55293.47 88888.00 2008-06-14 16:01:56.750 166 12469.70 115.22 55293.53 88888.00 2008-06-14 16:01:56.875 166 12469.70 115.22 55293.50 88888.00 2008-06-14 16:01:57.000 166 12469.65 115.22 55293.47 88888.00 2008-06-14 16:01:57.125 166 12469.62 115.25 55293.50 88888.00 2008-06-14 16:01:57.250 166 12469.62 115.22 55293.50 88888.00 2008-06-14 16:01:57.375 166 12469.70 115.22 55293.47 88888.00 2008-06-14 16:01:57.500 166 12469.73 115.22 55293.47 88888.00 2008-06-14 16:01:57.625 166 12469.73 115.22 55293.50 88888.00 2008-06-14 16:01:57.750 166 12469.65 115.22 55293.50 88888.00 2008-06-14 16:01:57.875 166 12469.62 115.22 55293.50 88888.00 2008-06-14 16:01:58.000 166 12469.70 115.22 55293.50 88888.00 2008-06-14 16:01:58.125 166 12469.65 115.20 55293.50 88888.00 2008-06-14 16:01:58.250 166 12469.65 115.22 55293.47 88888.00 2008-06-14 16:01:58.375 166 12469.62 115.22 55293.47 88888.00 2008-06-14 16:01:58.500 166 12469.60 115.25 55293.45 88888.00 2008-06-14 16:01:58.625 166 12469.67 115.22 55293.45 88888.00 2008-06-14 16:01:58.750 166 12469.65 115.22 55293.45 88888.00 2008-06-14 16:01:58.875 166 12469.58 115.22 55293.47 88888.00 2008-06-14 16:01:59.000 166 12469.58 115.22 55293.47 88888.00 2008-06-14 16:01:59.125 166 12469.62 115.22 55293.50 88888.00 2008-06-14 16:01:59.250 166 12469.60 115.20 55293.50 88888.00 2008-06-14 16:01:59.375 166 12469.58 115.20 55293.45 88888.00 2008-06-14 16:01:59.500 166 12469.52 115.22 55293.45 88888.00 2008-06-14 16:01:59.625 166 12469.50 115.22 55293.45 88888.00 2008-06-14 16:01:59.750 166 12469.52 115.20 55293.45 88888.00 2008-06-14 16:01:59.875 166 12469.48 115.17 55293.45 88888.00 2008-06-14 16:02:00.000 166 12469.50 115.17 55293.45 88888.00 2008-06-14 16:02:00.125 166 12469.48 115.17 55293.47 88888.00 2008-06-14 16:02:00.250 166 12469.35 115.15 55293.45 88888.00 2008-06-14 16:02:00.375 166 12469.38 115.15 55293.43 88888.00 2008-06-14 16:02:00.500 166 12469.42 115.15 55293.43 88888.00 2008-06-14 16:02:00.625 166 12469.45 115.15 55293.47 88888.00 2008-06-14 16:02:00.750 166 12469.45 115.17 55293.45 88888.00 2008-06-14 16:02:00.875 166 12469.50 115.17 55293.40 88888.00 2008-06-14 16:02:01.000 166 12469.50 115.15 55293.38 88888.00 2008-06-14 16:02:01.125 166 12469.48 115.17 55293.40 88888.00 2008-06-14 16:02:01.250 166 12469.48 115.15 55293.38 88888.00 2008-06-14 16:02:01.375 166 12469.50 115.15 55293.38 88888.00 2008-06-14 16:02:01.500 166 12469.42 115.17 55293.38 88888.00 2008-06-14 16:02:01.625 166 12469.42 115.17 55293.35 88888.00 2008-06-14 16:02:01.750 166 12469.38 115.15 55293.38 88888.00 2008-06-14 16:02:01.875 166 12469.33 115.15 55293.38 88888.00 2008-06-14 16:02:02.000 166 12469.30 115.15 55293.38 88888.00 2008-06-14 16:02:02.125 166 12469.27 115.17 55293.35 88888.00 2008-06-14 16:02:02.250 166 12469.33 115.17 55293.35 88888.00 2008-06-14 16:02:02.375 166 12469.40 115.20 55293.35 88888.00 2008-06-14 16:02:02.500 166 12469.42 115.20 55293.40 88888.00 2008-06-14 16:02:02.625 166 12469.40 115.22 55293.40 88888.00 2008-06-14 16:02:02.750 166 12469.35 115.22 55293.38 88888.00 2008-06-14 16:02:02.875 166 12469.38 115.20 55293.43 88888.00 2008-06-14 16:02:03.000 166 12469.40 115.20 55293.40 88888.00 2008-06-14 16:02:03.125 166 12469.42 115.20 55293.43 88888.00 2008-06-14 16:02:03.250 166 12469.40 115.17 55293.40 88888.00 2008-06-14 16:02:03.375 166 12469.45 115.15 55293.38 88888.00 2008-06-14 16:02:03.500 166 12469.42 115.17 55293.38 88888.00 2008-06-14 16:02:03.625 166 12469.42 115.17 55293.43 88888.00 2008-06-14 16:02:03.750 166 12469.42 115.17 55293.45 88888.00 2008-06-14 16:02:03.875 166 12469.38 115.17 55293.40 88888.00 2008-06-14 16:02:04.000 166 12469.38 115.17 55293.32 88888.00 2008-06-14 16:02:04.125 166 12469.38 115.17 55293.38 88888.00 2008-06-14 16:02:04.250 166 12469.42 115.17 55293.43 88888.00 2008-06-14 16:02:04.375 166 12469.50 115.17 55293.43 88888.00 2008-06-14 16:02:04.500 166 12469.50 115.20 55293.43 88888.00 2008-06-14 16:02:04.625 166 12469.50 115.20 55293.45 88888.00 2008-06-14 16:02:04.750 166 12469.42 115.22 55293.47 88888.00 2008-06-14 16:02:04.875 166 12469.40 115.20 55293.45 88888.00 2008-06-14 16:02:05.000 166 12469.35 115.17 55293.45 88888.00 2008-06-14 16:02:05.125 166 12469.35 115.17 55293.43 88888.00 2008-06-14 16:02:05.250 166 12469.25 115.17 55293.45 88888.00 2008-06-14 16:02:05.375 166 12469.33 115.20 55293.45 88888.00 2008-06-14 16:02:05.500 166 12469.42 115.22 55293.45 88888.00 2008-06-14 16:02:05.625 166 12469.48 115.20 55293.47 88888.00 2008-06-14 16:02:05.750 166 12469.48 115.17 55293.45 88888.00 2008-06-14 16:02:05.875 166 12469.45 115.17 55293.45 88888.00 2008-06-14 16:02:06.000 166 12469.42 115.17 55293.43 88888.00 2008-06-14 16:02:06.125 166 12469.48 115.17 55293.43 88888.00 2008-06-14 16:02:06.250 166 12469.50 115.12 55293.40 88888.00 2008-06-14 16:02:06.375 166 12469.48 115.12 55293.35 88888.00 2008-06-14 16:02:06.500 166 12469.45 115.15 55293.35 88888.00 2008-06-14 16:02:06.625 166 12469.42 115.15 55293.35 88888.00 2008-06-14 16:02:06.750 166 12469.42 115.15 55293.35 88888.00 2008-06-14 16:02:06.875 166 12469.40 115.17 55293.38 88888.00 2008-06-14 16:02:07.000 166 12469.42 115.17 55293.38 88888.00 2008-06-14 16:02:07.125 166 12469.42 115.15 55293.35 88888.00 2008-06-14 16:02:07.250 166 12469.45 115.17 55293.35 88888.00 2008-06-14 16:02:07.375 166 12469.42 115.17 55293.32 88888.00 2008-06-14 16:02:07.500 166 12469.38 115.17 55293.35 88888.00 2008-06-14 16:02:07.625 166 12469.38 115.17 55293.30 88888.00 2008-06-14 16:02:07.750 166 12469.38 115.15 55293.30 88888.00 2008-06-14 16:02:07.875 166 12469.35 115.15 55293.32 88888.00 2008-06-14 16:02:08.000 166 12469.33 115.15 55293.32 88888.00 2008-06-14 16:02:08.125 166 12469.35 115.17 55293.35 88888.00 2008-06-14 16:02:08.250 166 12469.30 115.15 55293.32 88888.00 2008-06-14 16:02:08.375 166 12469.35 115.15 55293.30 88888.00 2008-06-14 16:02:08.500 166 12469.33 115.17 55293.32 88888.00 2008-06-14 16:02:08.625 166 12469.25 115.20 55293.35 88888.00 2008-06-14 16:02:08.750 166 12469.25 115.17 55293.32 88888.00 2008-06-14 16:02:08.875 166 12469.33 115.17 55293.38 88888.00 2008-06-14 16:02:09.000 166 12469.33 115.17 55293.32 88888.00 2008-06-14 16:02:09.125 166 12469.27 115.15 55293.32 88888.00 2008-06-14 16:02:09.250 166 12469.25 115.15 55293.35 88888.00 2008-06-14 16:02:09.375 166 12469.25 115.15 55293.35 88888.00 2008-06-14 16:02:09.500 166 12469.30 115.17 55293.35 88888.00 2008-06-14 16:02:09.625 166 12469.33 115.15 55293.38 88888.00 2008-06-14 16:02:09.750 166 12469.35 115.17 55293.35 88888.00 2008-06-14 16:02:09.875 166 12469.38 115.15 55293.38 88888.00 2008-06-14 16:02:10.000 166 12469.45 115.15 55293.35 88888.00 2008-06-14 16:02:10.125 166 12469.35 115.15 55293.32 88888.00 2008-06-14 16:02:10.250 166 12469.27 115.12 55293.32 88888.00 2008-06-14 16:02:10.375 166 12469.35 115.12 55293.30 88888.00 2008-06-14 16:02:10.500 166 12469.38 115.12 55293.30 88888.00 2008-06-14 16:02:10.625 166 12469.33 115.15 55293.30 88888.00 2008-06-14 16:02:10.750 166 12469.35 115.15 55293.32 88888.00 2008-06-14 16:02:10.875 166 12469.33 115.15 55293.35 88888.00 2008-06-14 16:02:11.000 166 12469.25 115.12 55293.32 88888.00 2008-06-14 16:02:11.125 166 12469.23 115.15 55293.35 88888.00 2008-06-14 16:02:11.250 166 12469.15 115.15 55293.32 88888.00 2008-06-14 16:02:11.375 166 12469.20 115.15 55293.32 88888.00 2008-06-14 16:02:11.500 166 12469.25 115.15 55293.30 88888.00 2008-06-14 16:02:11.625 166 12469.25 115.15 55293.30 88888.00 2008-06-14 16:02:11.750 166 12469.23 115.15 55293.32 88888.00 2008-06-14 16:02:11.875 166 12469.17 115.15 55293.32 88888.00 2008-06-14 16:02:12.000 166 12469.20 115.15 55293.35 88888.00 2008-06-14 16:02:12.125 166 12469.23 115.15 55293.38 88888.00 2008-06-14 16:02:12.250 166 12469.17 115.10 55293.35 88888.00 2008-06-14 16:02:12.375 166 12469.15 115.10 55293.30 88888.00 2008-06-14 16:02:12.500 166 12469.17 115.10 55293.28 88888.00 2008-06-14 16:02:12.625 166 12469.17 115.10 55293.32 88888.00 2008-06-14 16:02:12.750 166 12469.12 115.08 55293.30 88888.00 2008-06-14 16:02:12.875 166 12469.15 115.10 55293.28 88888.00 2008-06-14 16:02:13.000 166 12469.10 115.10 55293.25 88888.00 2008-06-14 16:02:13.125 166 12469.08 115.10 55293.25 88888.00 2008-06-14 16:02:13.250 166 12469.10 115.08 55293.22 88888.00 2008-06-14 16:02:13.375 166 12469.15 115.10 55293.22 88888.00 2008-06-14 16:02:13.500 166 12469.23 115.10 55293.22 88888.00 2008-06-14 16:02:13.625 166 12469.30 115.08 55293.22 88888.00 2008-06-14 16:02:13.750 166 12469.27 115.10 55293.25 88888.00 2008-06-14 16:02:13.875 166 12469.25 115.10 55293.28 88888.00 2008-06-14 16:02:14.000 166 12469.23 115.10 55293.25 88888.00 2008-06-14 16:02:14.125 166 12469.20 115.08 55293.25 88888.00 2008-06-14 16:02:14.250 166 12469.23 115.08 55293.28 88888.00 2008-06-14 16:02:14.375 166 12469.27 115.10 55293.28 88888.00 2008-06-14 16:02:14.500 166 12469.27 115.15 55293.25 88888.00 2008-06-14 16:02:14.625 166 12469.27 115.15 55293.28 88888.00 2008-06-14 16:02:14.750 166 12469.30 115.17 55293.28 88888.00 2008-06-14 16:02:14.875 166 12469.25 115.12 55293.28 88888.00 2008-06-14 16:02:15.000 166 12469.15 115.10 55293.28 88888.00 2008-06-14 16:02:15.125 166 12469.17 115.12 55293.28 88888.00 2008-06-14 16:02:15.250 166 12469.17 115.12 55293.28 88888.00 2008-06-14 16:02:15.375 166 12469.17 115.08 55293.25 88888.00 2008-06-14 16:02:15.500 166 12469.15 115.10 55293.25 88888.00 2008-06-14 16:02:15.625 166 12469.12 115.10 55293.28 88888.00 2008-06-14 16:02:15.750 166 12469.10 115.10 55293.25 88888.00 2008-06-14 16:02:15.875 166 12469.12 115.10 55293.25 88888.00 2008-06-14 16:02:16.000 166 12469.08 115.10 55293.28 88888.00 2008-06-14 16:02:16.125 166 12469.05 115.10 55293.28 88888.00 2008-06-14 16:02:16.250 166 12468.98 115.10 55293.25 88888.00 2008-06-14 16:02:16.375 166 12469.00 115.10 55293.22 88888.00 2008-06-14 16:02:16.500 166 12469.02 115.10 55293.25 88888.00 2008-06-14 16:02:16.625 166 12469.05 115.12 55293.25 88888.00 2008-06-14 16:02:16.750 166 12469.08 115.10 55293.25 88888.00 2008-06-14 16:02:16.875 166 12469.08 115.08 55293.25 88888.00 2008-06-14 16:02:17.000 166 12469.08 115.08 55293.28 88888.00 2008-06-14 16:02:17.125 166 12469.08 115.05 55293.28 88888.00 2008-06-14 16:02:17.250 166 12469.10 115.05 55293.28 88888.00 2008-06-14 16:02:17.375 166 12469.12 115.08 55293.28 88888.00 2008-06-14 16:02:17.500 166 12469.10 115.10 55293.28 88888.00 2008-06-14 16:02:17.625 166 12469.02 115.10 55293.25 88888.00 2008-06-14 16:02:17.750 166 12469.00 115.10 55293.28 88888.00 2008-06-14 16:02:17.875 166 12469.02 115.10 55293.28 88888.00 2008-06-14 16:02:18.000 166 12469.08 115.08 55293.25 88888.00 2008-06-14 16:02:18.125 166 12469.12 115.08 55293.22 88888.00 2008-06-14 16:02:18.250 166 12469.08 115.03 55293.22 88888.00 2008-06-14 16:02:18.375 166 12469.08 115.03 55293.22 88888.00 2008-06-14 16:02:18.500 166 12469.02 115.05 55293.22 88888.00 2008-06-14 16:02:18.625 166 12468.92 115.05 55293.22 88888.00 2008-06-14 16:02:18.750 166 12468.92 115.03 55293.22 88888.00 2008-06-14 16:02:18.875 166 12468.98 115.03 55293.20 88888.00 2008-06-14 16:02:19.000 166 12468.98 115.03 55293.22 88888.00 2008-06-14 16:02:19.125 166 12468.98 115.03 55293.20 88888.00 2008-06-14 16:02:19.250 166 12469.02 115.03 55293.22 88888.00 2008-06-14 16:02:19.375 166 12469.05 115.05 55293.28 88888.00 2008-06-14 16:02:19.500 166 12468.95 115.05 55293.20 88888.00 2008-06-14 16:02:19.625 166 12468.90 115.05 55293.15 88888.00 2008-06-14 16:02:19.750 166 12468.98 115.00 55293.15 88888.00 2008-06-14 16:02:19.875 166 12469.05 115.03 55293.18 88888.00 2008-06-14 16:02:20.000 166 12469.10 115.05 55293.18 88888.00 2008-06-14 16:02:20.125 166 12469.10 115.03 55293.20 88888.00 2008-06-14 16:02:20.250 166 12469.10 115.05 55293.22 88888.00 2008-06-14 16:02:20.375 166 12469.12 115.08 55293.25 88888.00 2008-06-14 16:02:20.500 166 12469.10 115.10 55293.20 88888.00 2008-06-14 16:02:20.625 166 12469.00 115.08 55293.22 88888.00 2008-06-14 16:02:20.750 166 12468.98 115.10 55293.20 88888.00 2008-06-14 16:02:20.875 166 12468.90 115.05 55293.20 88888.00 2008-06-14 16:02:21.000 166 12468.95 115.08 55293.20 88888.00 2008-06-14 16:02:21.125 166 12469.00 115.08 55293.22 88888.00 2008-06-14 16:02:21.250 166 12468.98 115.05 55293.28 88888.00 2008-06-14 16:02:21.375 166 12469.05 115.05 55293.25 88888.00 2008-06-14 16:02:21.500 166 12469.10 115.10 55293.22 88888.00 2008-06-14 16:02:21.625 166 12469.02 115.08 55293.22 88888.00 2008-06-14 16:02:21.750 166 12468.92 115.08 55293.22 88888.00 2008-06-14 16:02:21.875 166 12468.92 115.08 55293.22 88888.00 2008-06-14 16:02:22.000 166 12469.00 115.10 55293.20 88888.00 2008-06-14 16:02:22.125 166 12468.98 115.08 55293.18 88888.00 2008-06-14 16:02:22.250 166 12468.92 115.05 55293.18 88888.00 2008-06-14 16:02:22.375 166 12468.90 115.08 55293.18 88888.00 2008-06-14 16:02:22.500 166 12468.92 115.08 55293.20 88888.00 2008-06-14 16:02:22.625 166 12468.92 115.08 55293.22 88888.00 2008-06-14 16:02:22.750 166 12468.95 115.08 55293.25 88888.00 2008-06-14 16:02:22.875 166 12468.92 115.08 55293.25 88888.00 2008-06-14 16:02:23.000 166 12468.92 115.08 55293.20 88888.00 2008-06-14 16:02:23.125 166 12468.92 115.03 55293.18 88888.00 2008-06-14 16:02:23.250 166 12468.85 115.03 55293.22 88888.00 2008-06-14 16:02:23.375 166 12468.83 115.05 55293.25 88888.00 2008-06-14 16:02:23.500 166 12468.77 115.05 55293.22 88888.00 2008-06-14 16:02:23.625 166 12468.80 115.05 55293.22 88888.00 2008-06-14 16:02:23.750 166 12468.85 115.05 55293.20 88888.00 2008-06-14 16:02:23.875 166 12468.95 115.05 55293.20 88888.00 2008-06-14 16:02:24.000 166 12468.95 115.05 55293.20 88888.00 2008-06-14 16:02:24.125 166 12468.88 115.05 55293.22 88888.00 2008-06-14 16:02:24.250 166 12468.85 115.00 55293.20 88888.00 2008-06-14 16:02:24.375 166 12468.85 115.03 55293.18 88888.00 2008-06-14 16:02:24.500 166 12468.80 115.00 55293.15 88888.00 2008-06-14 16:02:24.625 166 12468.85 115.00 55293.15 88888.00 2008-06-14 16:02:24.750 166 12468.83 115.00 55293.12 88888.00 2008-06-14 16:02:24.875 166 12468.77 115.00 55293.10 88888.00 2008-06-14 16:02:25.000 166 12468.77 115.00 55293.12 88888.00 2008-06-14 16:02:25.125 166 12468.77 115.00 55293.15 88888.00 2008-06-14 16:02:25.250 166 12468.75 114.97 55293.12 88888.00 2008-06-14 16:02:25.375 166 12468.80 115.00 55293.10 88888.00 2008-06-14 16:02:25.500 166 12468.77 115.00 55293.07 88888.00 2008-06-14 16:02:25.625 166 12468.75 114.97 55293.10 88888.00 2008-06-14 16:02:25.750 166 12468.73 114.97 55293.10 88888.00 2008-06-14 16:02:25.875 166 12468.70 114.97 55293.10 88888.00 2008-06-14 16:02:26.000 166 12468.70 114.97 55293.10 88888.00 2008-06-14 16:02:26.125 166 12468.70 114.97 55293.10 88888.00 2008-06-14 16:02:26.250 166 12468.67 114.97 55293.12 88888.00 2008-06-14 16:02:26.375 166 12468.73 115.03 55293.15 88888.00 2008-06-14 16:02:26.500 166 12468.77 115.05 55293.15 88888.00 2008-06-14 16:02:26.625 166 12468.73 115.03 55293.18 88888.00 2008-06-14 16:02:26.750 166 12468.65 115.03 55293.20 88888.00 2008-06-14 16:02:26.875 166 12468.73 115.00 55293.20 88888.00 2008-06-14 16:02:27.000 166 12468.77 115.00 55293.15 88888.00 2008-06-14 16:02:27.125 166 12468.75 115.03 55293.18 88888.00 2008-06-14 16:02:27.250 166 12468.65 115.05 55293.20 88888.00 2008-06-14 16:02:27.375 166 12468.65 115.03 55293.18 88888.00 2008-06-14 16:02:27.500 166 12468.73 115.00 55293.15 88888.00 2008-06-14 16:02:27.625 166 12468.83 115.00 55293.15 88888.00 2008-06-14 16:02:27.750 166 12468.83 115.00 55293.18 88888.00 2008-06-14 16:02:27.875 166 12468.77 114.97 55293.18 88888.00 2008-06-14 16:02:28.000 166 12468.80 115.00 55293.18 88888.00 2008-06-14 16:02:28.125 166 12468.73 115.00 55293.18 88888.00 2008-06-14 16:02:28.250 166 12468.65 114.95 55293.18 88888.00 2008-06-14 16:02:28.375 166 12468.65 114.97 55293.20 88888.00 2008-06-14 16:02:28.500 166 12468.60 115.00 55293.20 88888.00 2008-06-14 16:02:28.625 166 12468.60 115.00 55293.18 88888.00 2008-06-14 16:02:28.750 166 12468.62 114.92 55293.15 88888.00 2008-06-14 16:02:28.875 166 12468.62 114.95 55293.15 88888.00 2008-06-14 16:02:29.000 166 12468.58 114.95 55293.15 88888.00 2008-06-14 16:02:29.125 166 12468.62 114.95 55293.18 88888.00 2008-06-14 16:02:29.250 166 12468.73 114.95 55293.15 88888.00 2008-06-14 16:02:29.375 166 12468.75 114.95 55293.15 88888.00 2008-06-14 16:02:29.500 166 12468.62 115.00 55293.12 88888.00 2008-06-14 16:02:29.625 166 12468.58 115.00 55293.15 88888.00 2008-06-14 16:02:29.750 166 12468.55 114.97 55293.15 88888.00 2008-06-14 16:02:29.875 166 12468.52 114.97 55293.15 88888.00 2008-06-14 16:02:30.000 166 12468.55 115.00 55293.15 88888.00 2008-06-14 16:02:30.125 166 12468.50 114.97 55293.12 88888.00 2008-06-14 16:02:30.250 166 12468.40 114.90 55293.07 88888.00 2008-06-14 16:02:30.375 166 12468.40 114.90 55293.05 88888.00 2008-06-14 16:02:30.500 166 12468.48 114.92 55293.07 88888.00 2008-06-14 16:02:30.625 166 12468.58 114.92 55293.07 88888.00 2008-06-14 16:02:30.750 166 12468.58 114.92 55293.07 88888.00 2008-06-14 16:02:30.875 166 12468.52 114.90 55293.05 88888.00 2008-06-14 16:02:31.000 166 12468.55 114.88 55293.03 88888.00 2008-06-14 16:02:31.125 166 12468.50 114.88 55293.03 88888.00 2008-06-14 16:02:31.250 166 12468.48 114.90 55293.05 88888.00 2008-06-14 16:02:31.375 166 12468.55 114.90 55293.05 88888.00 2008-06-14 16:02:31.500 166 12468.55 114.92 55293.05 88888.00 2008-06-14 16:02:31.625 166 12468.52 114.92 55293.07 88888.00 2008-06-14 16:02:31.750 166 12468.48 114.92 55293.10 88888.00 2008-06-14 16:02:31.875 166 12468.40 114.88 55293.07 88888.00 2008-06-14 16:02:32.000 166 12468.45 114.88 55293.05 88888.00 2008-06-14 16:02:32.125 166 12468.48 114.92 55293.07 88888.00 2008-06-14 16:02:32.250 166 12468.48 114.95 55293.15 88888.00 2008-06-14 16:02:32.375 166 12468.42 114.92 55293.15 88888.00 2008-06-14 16:02:32.500 166 12468.35 114.90 55293.12 88888.00 2008-06-14 16:02:32.625 166 12468.30 114.90 55293.12 88888.00 2008-06-14 16:02:32.750 166 12468.40 114.90 55293.15 88888.00 2008-06-14 16:02:32.875 166 12468.45 114.92 55293.12 88888.00 2008-06-14 16:02:33.000 166 12468.42 114.90 55293.10 88888.00 2008-06-14 16:02:33.125 166 12468.33 114.88 55293.07 88888.00 2008-06-14 16:02:33.250 166 12468.27 114.88 55293.10 88888.00 2008-06-14 16:02:33.375 166 12468.38 114.88 55293.12 88888.00 2008-06-14 16:02:33.500 166 12468.40 114.92 55293.15 88888.00 2008-06-14 16:02:33.625 166 12468.33 114.90 55293.12 88888.00 2008-06-14 16:02:33.750 166 12468.35 114.90 55293.10 88888.00 2008-06-14 16:02:33.875 166 12468.33 114.88 55293.10 88888.00 2008-06-14 16:02:34.000 166 12468.33 114.88 55293.10 88888.00 2008-06-14 16:02:34.125 166 12468.30 114.88 55293.07 88888.00 2008-06-14 16:02:34.250 166 12468.27 114.88 55293.07 88888.00 2008-06-14 16:02:34.375 166 12468.33 114.88 55293.10 88888.00 2008-06-14 16:02:34.500 166 12468.33 114.88 55293.12 88888.00 2008-06-14 16:02:34.625 166 12468.33 114.85 55293.10 88888.00 2008-06-14 16:02:34.750 166 12468.30 114.88 55293.15 88888.00 2008-06-14 16:02:34.875 166 12468.33 114.88 55293.12 88888.00 2008-06-14 16:02:35.000 166 12468.40 114.88 55293.15 88888.00 2008-06-14 16:02:35.125 166 12468.45 114.90 55293.15 88888.00 2008-06-14 16:02:35.250 166 12468.40 114.88 55293.12 88888.00 2008-06-14 16:02:35.375 166 12468.42 114.90 55293.12 88888.00 2008-06-14 16:02:35.500 166 12468.35 114.88 55293.10 88888.00 2008-06-14 16:02:35.625 166 12468.23 114.85 55293.07 88888.00 2008-06-14 16:02:35.750 166 12468.33 114.88 55293.12 88888.00 2008-06-14 16:02:35.875 166 12468.38 114.88 55293.12 88888.00 2008-06-14 16:02:36.000 166 12468.35 114.85 55293.10 88888.00 2008-06-14 16:02:36.125 166 12468.35 114.83 55293.07 88888.00 2008-06-14 16:02:36.250 166 12468.38 114.83 55293.10 88888.00 2008-06-14 16:02:36.375 166 12468.40 114.80 55293.07 88888.00 2008-06-14 16:02:36.500 166 12468.38 114.80 55293.05 88888.00 2008-06-14 16:02:36.625 166 12468.33 114.80 55293.05 88888.00 2008-06-14 16:02:36.750 166 12468.27 114.80 55293.07 88888.00 2008-06-14 16:02:36.875 166 12468.15 114.80 55293.03 88888.00 2008-06-14 16:02:37.000 166 12468.12 114.78 55293.00 88888.00 2008-06-14 16:02:37.125 166 12468.23 114.75 55293.03 88888.00 2008-06-14 16:02:37.250 166 12468.25 114.72 55293.00 88888.00 2008-06-14 16:02:37.375 166 12468.25 114.75 55293.00 88888.00 2008-06-14 16:02:37.500 166 12468.25 114.78 55293.03 88888.00 2008-06-14 16:02:37.625 166 12468.27 114.78 55293.05 88888.00 2008-06-14 16:02:37.750 166 12468.20 114.78 55293.07 88888.00 2008-06-14 16:02:37.875 166 12468.20 114.72 55293.03 88888.00 2008-06-14 16:02:38.000 166 12468.25 114.72 55293.00 88888.00 2008-06-14 16:02:38.125 166 12468.25 114.78 55293.00 88888.00 2008-06-14 16:02:38.250 166 12468.23 114.75 55293.03 88888.00 2008-06-14 16:02:38.375 166 12468.33 114.78 55293.05 88888.00 2008-06-14 16:02:38.500 166 12468.35 114.78 55293.07 88888.00 2008-06-14 16:02:38.625 166 12468.33 114.78 55293.07 88888.00 2008-06-14 16:02:38.750 166 12468.30 114.75 55293.07 88888.00 2008-06-14 16:02:38.875 166 12468.25 114.75 55293.05 88888.00 2008-06-14 16:02:39.000 166 12468.27 114.78 55293.05 88888.00 2008-06-14 16:02:39.125 166 12468.30 114.78 55293.07 88888.00 2008-06-14 16:02:39.250 166 12468.30 114.75 55293.07 88888.00 2008-06-14 16:02:39.375 166 12468.23 114.78 55293.07 88888.00 2008-06-14 16:02:39.500 166 12468.17 114.78 55293.05 88888.00 2008-06-14 16:02:39.625 166 12468.15 114.75 55293.05 88888.00 2008-06-14 16:02:39.750 166 12468.20 114.75 55293.05 88888.00 2008-06-14 16:02:39.875 166 12468.23 114.75 55293.03 88888.00 2008-06-14 16:02:40.000 166 12468.20 114.72 55293.00 88888.00 2008-06-14 16:02:40.125 166 12468.23 114.75 55293.05 88888.00 2008-06-14 16:02:40.250 166 12468.15 114.75 55293.07 88888.00 2008-06-14 16:02:40.375 166 12468.12 114.75 55293.07 88888.00 2008-06-14 16:02:40.500 166 12468.08 114.72 55293.05 88888.00 2008-06-14 16:02:40.625 166 12468.05 114.72 55293.05 88888.00 2008-06-14 16:02:40.750 166 12468.02 114.75 55293.07 88888.00 2008-06-14 16:02:40.875 166 12468.00 114.72 55293.05 88888.00 2008-06-14 16:02:41.000 166 12468.02 114.75 55293.05 88888.00 2008-06-14 16:02:41.125 166 12468.02 114.72 55293.05 88888.00 2008-06-14 16:02:41.250 166 12468.05 114.70 55293.07 88888.00 2008-06-14 16:02:41.375 166 12468.08 114.72 55293.10 88888.00 2008-06-14 16:02:41.500 166 12468.12 114.72 55293.12 88888.00 2008-06-14 16:02:41.625 166 12468.10 114.72 55293.07 88888.00 2008-06-14 16:02:41.750 166 12468.05 114.72 55293.07 88888.00 2008-06-14 16:02:41.875 166 12468.05 114.72 55293.07 88888.00 2008-06-14 16:02:42.000 166 12468.05 114.72 55293.05 88888.00 2008-06-14 16:02:42.125 166 12468.02 114.70 55293.05 88888.00 2008-06-14 16:02:42.250 166 12467.95 114.70 55293.03 88888.00 2008-06-14 16:02:42.375 166 12467.95 114.67 55293.00 88888.00 2008-06-14 16:02:42.500 166 12467.98 114.67 55293.00 88888.00 2008-06-14 16:02:42.625 166 12468.02 114.65 55292.97 88888.00 2008-06-14 16:02:42.750 166 12468.02 114.65 55292.95 88888.00 2008-06-14 16:02:42.875 166 12468.08 114.62 55292.95 88888.00 2008-06-14 16:02:43.000 166 12468.12 114.65 55292.95 88888.00 2008-06-14 16:02:43.125 166 12468.12 114.65 55292.95 88888.00 2008-06-14 16:02:43.250 166 12468.05 114.62 55292.95 88888.00 2008-06-14 16:02:43.375 166 12468.00 114.62 55292.95 88888.00 2008-06-14 16:02:43.500 166 12467.98 114.60 55292.93 88888.00 2008-06-14 16:02:43.625 166 12468.05 114.60 55292.93 88888.00 2008-06-14 16:02:43.750 166 12468.02 114.60 55292.93 88888.00 2008-06-14 16:02:43.875 166 12467.98 114.62 55292.93 88888.00 2008-06-14 16:02:44.000 166 12468.02 114.60 55292.93 88888.00 2008-06-14 16:02:44.125 166 12468.02 114.58 55292.95 88888.00 2008-06-14 16:02:44.250 166 12467.95 114.60 55292.95 88888.00 2008-06-14 16:02:44.375 166 12467.95 114.65 55292.95 88888.00 2008-06-14 16:02:44.500 166 12467.95 114.65 55292.97 88888.00 2008-06-14 16:02:44.625 166 12467.95 114.62 55292.97 88888.00 2008-06-14 16:02:44.750 166 12467.98 114.62 55293.00 88888.00 2008-06-14 16:02:44.875 166 12468.00 114.65 55293.03 88888.00 2008-06-14 16:02:45.000 166 12467.92 114.60 55293.00 88888.00 2008-06-14 16:02:45.125 166 12467.88 114.62 55293.00 88888.00 2008-06-14 16:02:45.250 166 12467.90 114.60 55292.97 88888.00 2008-06-14 16:02:45.375 166 12467.95 114.62 55292.97 88888.00 2008-06-14 16:02:45.500 166 12467.92 114.62 55292.95 88888.00 2008-06-14 16:02:45.625 166 12467.85 114.60 55292.93 88888.00 2008-06-14 16:02:45.750 166 12467.90 114.62 55292.93 88888.00 2008-06-14 16:02:45.875 166 12467.90 114.60 55292.93 88888.00 2008-06-14 16:02:46.000 166 12467.92 114.60 55292.93 88888.00 2008-06-14 16:02:46.125 166 12467.95 114.62 55292.95 88888.00 2008-06-14 16:02:46.250 166 12467.90 114.60 55292.95 88888.00 2008-06-14 16:02:46.375 166 12467.92 114.58 55292.95 88888.00 2008-06-14 16:02:46.500 166 12467.90 114.58 55292.93 88888.00 2008-06-14 16:02:46.625 166 12467.88 114.58 55292.93 88888.00 2008-06-14 16:02:46.750 166 12467.88 114.58 55292.95 88888.00 2008-06-14 16:02:46.875 166 12467.92 114.58 55292.95 88888.00 2008-06-14 16:02:47.000 166 12467.95 114.55 55292.97 88888.00 2008-06-14 16:02:47.125 166 12467.95 114.55 55293.00 88888.00 2008-06-14 16:02:47.250 166 12467.90 114.55 55292.97 88888.00 2008-06-14 16:02:47.375 166 12467.92 114.58 55292.95 88888.00 2008-06-14 16:02:47.500 166 12467.92 114.58 55292.95 88888.00 2008-06-14 16:02:47.625 166 12467.95 114.58 55292.95 88888.00 2008-06-14 16:02:47.750 166 12467.92 114.55 55292.95 88888.00 2008-06-14 16:02:47.875 166 12467.85 114.58 55292.95 88888.00 2008-06-14 16:02:48.000 166 12467.85 114.55 55292.93 88888.00 2008-06-14 16:02:48.125 166 12467.88 114.53 55292.95 88888.00 2008-06-14 16:02:48.250 166 12467.83 114.53 55292.95 88888.00 2008-06-14 16:02:48.375 166 12467.85 114.50 55292.90 88888.00 2008-06-14 16:02:48.500 166 12467.88 114.50 55292.93 88888.00 2008-06-14 16:02:48.625 166 12467.85 114.50 55292.93 88888.00 2008-06-14 16:02:48.750 166 12467.83 114.50 55292.93 88888.00 2008-06-14 16:02:48.875 166 12467.85 114.50 55292.88 88888.00 2008-06-14 16:02:49.000 166 12467.80 114.50 55292.88 88888.00 2008-06-14 16:02:49.125 166 12467.77 114.50 55292.85 88888.00 2008-06-14 16:02:49.250 166 12467.73 114.45 55292.82 88888.00 2008-06-14 16:02:49.375 166 12467.80 114.47 55292.82 88888.00 2008-06-14 16:02:49.500 166 12467.85 114.47 55292.82 88888.00 2008-06-14 16:02:49.625 166 12467.85 114.47 55292.82 88888.00 2008-06-14 16:02:49.750 166 12467.85 114.47 55292.82 88888.00 2008-06-14 16:02:49.875 166 12467.80 114.45 55292.85 88888.00 2008-06-14 16:02:50.000 166 12467.83 114.42 55292.82 88888.00 2008-06-14 16:02:50.125 166 12467.80 114.42 55292.82 88888.00 2008-06-14 16:02:50.250 166 12467.73 114.45 55292.88 88888.00 2008-06-14 16:02:50.375 166 12467.75 114.47 55292.88 88888.00 2008-06-14 16:02:50.500 166 12467.77 114.47 55292.88 88888.00 2008-06-14 16:02:50.625 166 12467.85 114.45 55292.85 88888.00 2008-06-14 16:02:50.750 166 12467.92 114.45 55292.82 88888.00 2008-06-14 16:02:50.875 166 12467.90 114.45 55292.82 88888.00 2008-06-14 16:02:51.000 166 12467.90 114.45 55292.85 88888.00 2008-06-14 16:02:51.125 166 12467.92 114.45 55292.88 88888.00 2008-06-14 16:02:51.250 166 12467.90 114.42 55292.88 88888.00 2008-06-14 16:02:51.375 166 12467.88 114.40 55292.88 88888.00 2008-06-14 16:02:51.500 166 12467.85 114.42 55292.88 88888.00 2008-06-14 16:02:51.625 166 12467.83 114.42 55292.88 88888.00 2008-06-14 16:02:51.750 166 12467.85 114.40 55292.88 88888.00 2008-06-14 16:02:51.875 166 12467.88 114.42 55292.82 88888.00 2008-06-14 16:02:52.000 166 12467.92 114.42 55292.85 88888.00 2008-06-14 16:02:52.125 166 12467.88 114.42 55292.85 88888.00 2008-06-14 16:02:52.250 166 12467.85 114.42 55292.85 88888.00 2008-06-14 16:02:52.375 166 12467.88 114.42 55292.85 88888.00 2008-06-14 16:02:52.500 166 12467.88 114.40 55292.85 88888.00 2008-06-14 16:02:52.625 166 12467.80 114.40 55292.88 88888.00 2008-06-14 16:02:52.750 166 12467.83 114.40 55292.88 88888.00 2008-06-14 16:02:52.875 166 12467.88 114.42 55292.85 88888.00 2008-06-14 16:02:53.000 166 12467.90 114.38 55292.85 88888.00 2008-06-14 16:02:53.125 166 12467.88 114.38 55292.85 88888.00 2008-06-14 16:02:53.250 166 12467.88 114.38 55292.85 88888.00 2008-06-14 16:02:53.375 166 12468.00 114.38 55292.85 88888.00 2008-06-14 16:02:53.500 166 12468.02 114.35 55292.85 88888.00 2008-06-14 16:02:53.625 166 12467.98 114.35 55292.82 88888.00 2008-06-14 16:02:53.750 166 12467.88 114.35 55292.82 88888.00 2008-06-14 16:02:53.875 166 12467.85 114.35 55292.82 88888.00 2008-06-14 16:02:54.000 166 12467.88 114.33 55292.80 88888.00 2008-06-14 16:02:54.125 166 12467.83 114.33 55292.80 88888.00 2008-06-14 16:02:54.250 166 12467.77 114.33 55292.82 88888.00 2008-06-14 16:02:54.375 166 12467.85 114.33 55292.80 88888.00 2008-06-14 16:02:54.500 166 12467.88 114.30 55292.82 88888.00 2008-06-14 16:02:54.625 166 12467.92 114.28 55292.78 88888.00 2008-06-14 16:02:54.750 166 12467.95 114.30 55292.78 88888.00 2008-06-14 16:02:54.875 166 12467.98 114.30 55292.72 88888.00 2008-06-14 16:02:55.000 166 12467.98 114.28 55292.72 88888.00 2008-06-14 16:02:55.125 166 12467.98 114.25 55292.72 88888.00 2008-06-14 16:02:55.250 166 12467.98 114.25 55292.72 88888.00 2008-06-14 16:02:55.375 166 12467.92 114.28 55292.75 88888.00 2008-06-14 16:02:55.500 166 12467.88 114.25 55292.75 88888.00 2008-06-14 16:02:55.625 166 12467.92 114.25 55292.75 88888.00 2008-06-14 16:02:55.750 166 12467.95 114.25 55292.75 88888.00 2008-06-14 16:02:55.875 166 12467.92 114.25 55292.72 88888.00 2008-06-14 16:02:56.000 166 12467.88 114.25 55292.72 88888.00 2008-06-14 16:02:56.125 166 12467.92 114.25 55292.70 88888.00 2008-06-14 16:02:56.250 166 12467.95 114.28 55292.72 88888.00 2008-06-14 16:02:56.375 166 12467.92 114.28 55292.72 88888.00 2008-06-14 16:02:56.500 166 12467.90 114.28 55292.72 88888.00 2008-06-14 16:02:56.625 166 12467.95 114.25 55292.72 88888.00 2008-06-14 16:02:56.750 166 12467.88 114.25 55292.70 88888.00 2008-06-14 16:02:56.875 166 12467.88 114.22 55292.70 88888.00 2008-06-14 16:02:57.000 166 12467.90 114.25 55292.70 88888.00 2008-06-14 16:02:57.125 166 12467.98 114.25 55292.75 88888.00 2008-06-14 16:02:57.250 166 12467.95 114.20 55292.75 88888.00 2008-06-14 16:02:57.375 166 12467.95 114.22 55292.70 88888.00 2008-06-14 16:02:57.500 166 12467.92 114.22 55292.70 88888.00 2008-06-14 16:02:57.625 166 12467.98 114.22 55292.72 88888.00 2008-06-14 16:02:57.750 166 12467.95 114.20 55292.72 88888.00 2008-06-14 16:02:57.875 166 12467.98 114.20 55292.72 88888.00 2008-06-14 16:02:58.000 166 12467.98 114.17 55292.72 88888.00 2008-06-14 16:02:58.125 166 12468.02 114.20 55292.70 88888.00 2008-06-14 16:02:58.250 166 12467.98 114.20 55292.65 88888.00 2008-06-14 16:02:58.375 166 12468.05 114.20 55292.68 88888.00 2008-06-14 16:02:58.500 166 12468.10 114.17 55292.70 88888.00 2008-06-14 16:02:58.625 166 12468.02 114.20 55292.72 88888.00 2008-06-14 16:02:58.750 166 12467.95 114.17 55292.72 88888.00 2008-06-14 16:02:58.875 166 12467.98 114.17 55292.72 88888.00 2008-06-14 16:02:59.000 166 12467.95 114.15 55292.70 88888.00 2008-06-14 16:02:59.125 166 12467.92 114.15 55292.70 88888.00 2008-06-14 16:02:59.250 166 12467.98 114.15 55292.70 88888.00 2008-06-14 16:02:59.375 166 12468.00 114.15 55292.68 88888.00 2008-06-14 16:02:59.500 166 12468.02 114.12 55292.68 88888.00 2008-06-14 16:02:59.625 166 12468.02 114.15 55292.70 88888.00 2008-06-14 16:02:59.750 166 12468.00 114.15 55292.68 88888.00 2008-06-14 16:02:59.875 166 12468.05 114.12 55292.70 88888.00 2008-06-14 16:03:00.000 166 12468.05 114.12 55292.65 88888.00 2008-06-14 16:03:00.125 166 12468.05 114.15 55292.65 88888.00 2008-06-14 16:03:00.250 166 12468.08 114.12 55292.65 88888.00 2008-06-14 16:03:00.375 166 12468.12 114.12 55292.62 88888.00 2008-06-14 16:03:00.500 166 12468.08 114.12 55292.60 88888.00 2008-06-14 16:03:00.625 166 12468.08 114.12 55292.60 88888.00 2008-06-14 16:03:00.750 166 12468.05 114.12 55292.57 88888.00 2008-06-14 16:03:00.875 166 12468.05 114.12 55292.60 88888.00 2008-06-14 16:03:01.000 166 12468.05 114.10 55292.57 88888.00 2008-06-14 16:03:01.125 166 12468.05 114.10 55292.57 88888.00 2008-06-14 16:03:01.250 166 12468.08 114.08 55292.57 88888.00 2008-06-14 16:03:01.375 166 12468.10 114.08 55292.57 88888.00 2008-06-14 16:03:01.500 166 12468.08 114.08 55292.57 88888.00 2008-06-14 16:03:01.625 166 12468.08 114.08 55292.57 88888.00 2008-06-14 16:03:01.750 166 12468.02 114.10 55292.57 88888.00 2008-06-14 16:03:01.875 166 12468.00 114.10 55292.57 88888.00 2008-06-14 16:03:02.000 166 12468.05 114.10 55292.57 88888.00 2008-06-14 16:03:02.125 166 12468.05 114.10 55292.57 88888.00 2008-06-14 16:03:02.250 166 12467.98 114.10 55292.62 88888.00 2008-06-14 16:03:02.375 166 12467.95 114.12 55292.60 88888.00 2008-06-14 16:03:02.500 166 12468.00 114.12 55292.62 88888.00 2008-06-14 16:03:02.625 166 12468.05 114.10 55292.57 88888.00 2008-06-14 16:03:02.750 166 12468.05 114.12 55292.60 88888.00 2008-06-14 16:03:02.875 166 12468.05 114.12 55292.62 88888.00 2008-06-14 16:03:03.000 166 12468.00 114.12 55292.60 88888.00 2008-06-14 16:03:03.125 166 12467.98 114.12 55292.57 88888.00 2008-06-14 16:03:03.250 166 12468.05 114.10 55292.55 88888.00 2008-06-14 16:03:03.375 166 12468.08 114.12 55292.55 88888.00 2008-06-14 16:03:03.500 166 12468.00 114.15 55292.55 88888.00 2008-06-14 16:03:03.625 166 12467.98 114.15 55292.53 88888.00 2008-06-14 16:03:03.750 166 12468.08 114.15 55292.53 88888.00 2008-06-14 16:03:03.875 166 12468.12 114.12 55292.50 88888.00 2008-06-14 16:03:04.000 166 12468.08 114.15 55292.53 88888.00 2008-06-14 16:03:04.125 166 12468.05 114.15 55292.55 88888.00 2008-06-14 16:03:04.250 166 12468.05 114.12 55292.53 88888.00 2008-06-14 16:03:04.375 166 12468.10 114.12 55292.50 88888.00 2008-06-14 16:03:04.500 166 12468.12 114.15 55292.50 88888.00 2008-06-14 16:03:04.625 166 12468.12 114.15 55292.50 88888.00 2008-06-14 16:03:04.750 166 12468.12 114.17 55292.50 88888.00 2008-06-14 16:03:04.875 166 12468.10 114.17 55292.50 88888.00 2008-06-14 16:03:05.000 166 12468.10 114.17 55292.47 88888.00 2008-06-14 16:03:05.125 166 12468.08 114.17 55292.47 88888.00 2008-06-14 16:03:05.250 166 12468.02 114.20 55292.50 88888.00 2008-06-14 16:03:05.375 166 12468.12 114.17 55292.50 88888.00 2008-06-14 16:03:05.500 166 12468.10 114.17 55292.47 88888.00 2008-06-14 16:03:05.625 166 12468.12 114.17 55292.50 88888.00 2008-06-14 16:03:05.750 166 12468.10 114.20 55292.53 88888.00 2008-06-14 16:03:05.875 166 12468.05 114.17 55292.53 88888.00 2008-06-14 16:03:06.000 166 12468.05 114.17 55292.50 88888.00 2008-06-14 16:03:06.125 166 12468.05 114.22 55292.47 88888.00 2008-06-14 16:03:06.250 166 12468.10 114.17 55292.45 88888.00 2008-06-14 16:03:06.375 166 12468.08 114.15 55292.45 88888.00 2008-06-14 16:03:06.500 166 12468.08 114.17 55292.45 88888.00 2008-06-14 16:03:06.625 166 12468.02 114.20 55292.45 88888.00 2008-06-14 16:03:06.750 166 12468.00 114.20 55292.45 88888.00 2008-06-14 16:03:06.875 166 12468.02 114.20 55292.43 88888.00 2008-06-14 16:03:07.000 166 12468.02 114.17 55292.40 88888.00 2008-06-14 16:03:07.125 166 12468.05 114.17 55292.40 88888.00 2008-06-14 16:03:07.250 166 12467.98 114.17 55292.40 88888.00 2008-06-14 16:03:07.375 166 12468.00 114.20 55292.38 88888.00 2008-06-14 16:03:07.500 166 12468.08 114.22 55292.38 88888.00 2008-06-14 16:03:07.625 166 12468.10 114.20 55292.35 88888.00 2008-06-14 16:03:07.750 166 12468.08 114.20 55292.35 88888.00 2008-06-14 16:03:07.875 166 12467.98 114.20 55292.35 88888.00 2008-06-14 16:03:08.000 166 12467.98 114.20 55292.35 88888.00 2008-06-14 16:03:08.125 166 12468.00 114.20 55292.38 88888.00 2008-06-14 16:03:08.250 166 12468.02 114.22 55292.38 88888.00 2008-06-14 16:03:08.375 166 12468.10 114.28 55292.40 88888.00 2008-06-14 16:03:08.500 166 12468.10 114.28 55292.43 88888.00 2008-06-14 16:03:08.625 166 12468.05 114.25 55292.40 88888.00 2008-06-14 16:03:08.750 166 12468.05 114.25 55292.40 88888.00 2008-06-14 16:03:08.875 166 12468.05 114.25 55292.40 88888.00 2008-06-14 16:03:09.000 166 12468.10 114.25 55292.38 88888.00 2008-06-14 16:03:09.125 166 12468.05 114.22 55292.40 88888.00 2008-06-14 16:03:09.250 166 12468.00 114.22 55292.35 88888.00 2008-06-14 16:03:09.375 166 12468.08 114.25 55292.35 88888.00 2008-06-14 16:03:09.500 166 12468.12 114.22 55292.32 88888.00 2008-06-14 16:03:09.625 166 12468.12 114.22 55292.35 88888.00 2008-06-14 16:03:09.750 166 12468.10 114.25 55292.38 88888.00 2008-06-14 16:03:09.875 166 12468.08 114.25 55292.35 88888.00 2008-06-14 16:03:10.000 166 12468.05 114.25 55292.32 88888.00 2008-06-14 16:03:10.125 166 12468.05 114.25 55292.35 88888.00 2008-06-14 16:03:10.250 166 12468.08 114.25 55292.32 88888.00 2008-06-14 16:03:10.375 166 12468.05 114.25 55292.30 88888.00 2008-06-14 16:03:10.500 166 12468.05 114.28 55292.30 88888.00 2008-06-14 16:03:10.625 166 12468.10 114.30 55292.35 88888.00 2008-06-14 16:03:10.750 166 12468.10 114.28 55292.35 88888.00 2008-06-14 16:03:10.875 166 12468.17 114.25 55292.35 88888.00 2008-06-14 16:03:11.000 166 12468.15 114.25 55292.38 88888.00 2008-06-14 16:03:11.125 166 12468.15 114.22 55292.38 88888.00 2008-06-14 16:03:11.250 166 12468.08 114.22 55292.35 88888.00 2008-06-14 16:03:11.375 166 12468.05 114.28 55292.35 88888.00 2008-06-14 16:03:11.500 166 12468.08 114.25 55292.35 88888.00 2008-06-14 16:03:11.625 166 12468.10 114.25 55292.32 88888.00 2008-06-14 16:03:11.750 166 12468.10 114.28 55292.38 88888.00 2008-06-14 16:03:11.875 166 12468.05 114.28 55292.38 88888.00 2008-06-14 16:03:12.000 166 12468.10 114.28 55292.35 88888.00 2008-06-14 16:03:12.125 166 12468.10 114.28 55292.35 88888.00 2008-06-14 16:03:12.250 166 12468.08 114.25 55292.32 88888.00 2008-06-14 16:03:12.375 166 12468.12 114.25 55292.30 88888.00 2008-06-14 16:03:12.500 166 12468.12 114.22 55292.30 88888.00 2008-06-14 16:03:12.625 166 12468.12 114.22 55292.28 88888.00 2008-06-14 16:03:12.750 166 12468.15 114.25 55292.25 88888.00 2008-06-14 16:03:12.875 166 12468.17 114.25 55292.25 88888.00 2008-06-14 16:03:13.000 166 12468.20 114.25 55292.20 88888.00 2008-06-14 16:03:13.125 166 12468.15 114.28 55292.18 88888.00 2008-06-14 16:03:13.250 166 12468.12 114.22 55292.20 88888.00 2008-06-14 16:03:13.375 166 12468.17 114.22 55292.22 88888.00 2008-06-14 16:03:13.500 166 12468.12 114.22 55292.22 88888.00 2008-06-14 16:03:13.625 166 12468.10 114.25 55292.20 88888.00 2008-06-14 16:03:13.750 166 12468.10 114.25 55292.18 88888.00 2008-06-14 16:03:13.875 166 12468.00 114.25 55292.18 88888.00 2008-06-14 16:03:14.000 166 12468.02 114.25 55292.20 88888.00 2008-06-14 16:03:14.125 166 12468.08 114.28 55292.20 88888.00 2008-06-14 16:03:14.250 166 12468.08 114.28 55292.22 88888.00 2008-06-14 16:03:14.375 166 12468.05 114.25 55292.22 88888.00 2008-06-14 16:03:14.500 166 12468.00 114.28 55292.25 88888.00 2008-06-14 16:03:14.625 166 12468.00 114.28 55292.28 88888.00 2008-06-14 16:03:14.750 166 12468.02 114.28 55292.28 88888.00 2008-06-14 16:03:14.875 166 12468.00 114.28 55292.25 88888.00 2008-06-14 16:03:15.000 166 12467.95 114.30 55292.20 88888.00 2008-06-14 16:03:15.125 166 12467.95 114.30 55292.22 88888.00 2008-06-14 16:03:15.250 166 12467.98 114.28 55292.25 88888.00 2008-06-14 16:03:15.375 166 12468.08 114.25 55292.22 88888.00 2008-06-14 16:03:15.500 166 12468.08 114.25 55292.22 88888.00 2008-06-14 16:03:15.625 166 12468.05 114.28 55292.20 88888.00 2008-06-14 16:03:15.750 166 12468.02 114.28 55292.20 88888.00 2008-06-14 16:03:15.875 166 12467.98 114.30 55292.20 88888.00 2008-06-14 16:03:16.000 166 12468.02 114.28 55292.18 88888.00 2008-06-14 16:03:16.125 166 12468.00 114.28 55292.20 88888.00 2008-06-14 16:03:16.250 166 12468.02 114.28 55292.20 88888.00 2008-06-14 16:03:16.375 166 12468.08 114.28 55292.18 88888.00 2008-06-14 16:03:16.500 166 12468.08 114.28 55292.15 88888.00 2008-06-14 16:03:16.625 166 12468.00 114.28 55292.20 88888.00 2008-06-14 16:03:16.750 166 12468.10 114.28 55292.20 88888.00 2008-06-14 16:03:16.875 166 12468.10 114.28 55292.18 88888.00 2008-06-14 16:03:17.000 166 12468.10 114.28 55292.15 88888.00 2008-06-14 16:03:17.125 166 12468.05 114.28 55292.18 88888.00 2008-06-14 16:03:17.250 166 12468.02 114.22 55292.18 88888.00 2008-06-14 16:03:17.375 166 12468.05 114.25 55292.18 88888.00 2008-06-14 16:03:17.500 166 12468.00 114.22 55292.15 88888.00 2008-06-14 16:03:17.625 166 12468.05 114.22 55292.18 88888.00 2008-06-14 16:03:17.750 166 12468.10 114.25 55292.18 88888.00 2008-06-14 16:03:17.875 166 12468.05 114.25 55292.20 88888.00 2008-06-14 16:03:18.000 166 12468.00 114.25 55292.18 88888.00 2008-06-14 16:03:18.125 166 12468.05 114.25 55292.18 88888.00 2008-06-14 16:03:18.250 166 12468.00 114.20 55292.18 88888.00 2008-06-14 16:03:18.375 166 12468.02 114.22 55292.15 88888.00 2008-06-14 16:03:18.500 166 12468.02 114.20 55292.10 88888.00 2008-06-14 16:03:18.625 166 12468.00 114.22 55292.10 88888.00 2008-06-14 16:03:18.750 166 12468.02 114.20 55292.10 88888.00 2008-06-14 16:03:18.875 166 12468.02 114.20 55292.07 88888.00 2008-06-14 16:03:19.000 166 12468.00 114.20 55292.07 88888.00 2008-06-14 16:03:19.125 166 12468.02 114.17 55292.07 88888.00 2008-06-14 16:03:19.250 166 12468.02 114.20 55292.05 88888.00 2008-06-14 16:03:19.375 166 12468.05 114.22 55292.07 88888.00 2008-06-14 16:03:19.500 166 12468.02 114.25 55292.07 88888.00 2008-06-14 16:03:19.625 166 12468.05 114.22 55292.10 88888.00 2008-06-14 16:03:19.750 166 12468.08 114.20 55292.07 88888.00 2008-06-14 16:03:19.875 166 12468.02 114.17 55292.05 88888.00 2008-06-14 16:03:20.000 166 12468.00 114.17 55292.05 88888.00 2008-06-14 16:03:20.125 166 12468.00 114.20 55292.07 88888.00 2008-06-14 16:03:20.250 166 12467.95 114.20 55292.05 88888.00 2008-06-14 16:03:20.375 166 12467.98 114.22 55292.07 88888.00 2008-06-14 16:03:20.500 166 12468.02 114.22 55292.07 88888.00 2008-06-14 16:03:20.625 166 12468.02 114.25 55292.07 88888.00 2008-06-14 16:03:20.750 166 12468.02 114.25 55292.10 88888.00 2008-06-14 16:03:20.875 166 12468.05 114.22 55292.10 88888.00 2008-06-14 16:03:21.000 166 12468.10 114.25 55292.07 88888.00 2008-06-14 16:03:21.125 166 12468.08 114.25 55292.05 88888.00 2008-06-14 16:03:21.250 166 12468.02 114.25 55292.07 88888.00 2008-06-14 16:03:21.375 166 12468.02 114.25 55292.05 88888.00 2008-06-14 16:03:21.500 166 12468.00 114.22 55292.07 88888.00 2008-06-14 16:03:21.625 166 12468.02 114.22 55292.07 88888.00 2008-06-14 16:03:21.750 166 12468.02 114.20 55292.05 88888.00 2008-06-14 16:03:21.875 166 12468.08 114.20 55292.05 88888.00 2008-06-14 16:03:22.000 166 12468.12 114.17 55292.05 88888.00 2008-06-14 16:03:22.125 166 12468.20 114.17 55292.07 88888.00 2008-06-14 16:03:22.250 166 12468.17 114.17 55292.07 88888.00 2008-06-14 16:03:22.375 166 12468.10 114.20 55292.05 88888.00 2008-06-14 16:03:22.500 166 12468.08 114.20 55292.05 88888.00 2008-06-14 16:03:22.625 166 12468.00 114.22 55292.03 88888.00 2008-06-14 16:03:22.750 166 12468.00 114.22 55292.03 88888.00 2008-06-14 16:03:22.875 166 12468.02 114.22 55292.05 88888.00 2008-06-14 16:03:23.000 166 12468.00 114.20 55292.05 88888.00 2008-06-14 16:03:23.125 166 12467.98 114.22 55292.07 88888.00 2008-06-14 16:03:23.250 166 12468.02 114.20 55292.05 88888.00 2008-06-14 16:03:23.375 166 12468.05 114.22 55292.03 88888.00 2008-06-14 16:03:23.500 166 12468.08 114.22 55292.03 88888.00 2008-06-14 16:03:23.625 166 12468.10 114.22 55292.03 88888.00 2008-06-14 16:03:23.750 166 12468.10 114.22 55292.05 88888.00 2008-06-14 16:03:23.875 166 12468.08 114.22 55292.05 88888.00 2008-06-14 16:03:24.000 166 12468.02 114.20 55292.03 88888.00 2008-06-14 16:03:24.125 166 12468.05 114.20 55292.05 88888.00 2008-06-14 16:03:24.250 166 12468.05 114.20 55292.05 88888.00 2008-06-14 16:03:24.375 166 12468.08 114.17 55292.03 88888.00 2008-06-14 16:03:24.500 166 12468.05 114.17 55292.03 88888.00 2008-06-14 16:03:24.625 166 12467.95 114.15 55292.03 88888.00 2008-06-14 16:03:24.750 166 12467.95 114.17 55292.00 88888.00 2008-06-14 16:03:24.875 166 12468.00 114.17 55291.97 88888.00 2008-06-14 16:03:25.000 166 12468.12 114.20 55291.97 88888.00 2008-06-14 16:03:25.125 166 12468.15 114.20 55291.97 88888.00 2008-06-14 16:03:25.250 166 12468.02 114.15 55291.97 88888.00 2008-06-14 16:03:25.375 166 12468.00 114.17 55291.95 88888.00 2008-06-14 16:03:25.500 166 12468.02 114.17 55291.93 88888.00 2008-06-14 16:03:25.625 166 12468.08 114.17 55291.93 88888.00 2008-06-14 16:03:25.750 166 12468.10 114.17 55291.93 88888.00 2008-06-14 16:03:25.875 166 12468.12 114.17 55291.95 88888.00 2008-06-14 16:03:26.000 166 12468.10 114.15 55291.93 88888.00 2008-06-14 16:03:26.125 166 12468.10 114.15 55291.95 88888.00 2008-06-14 16:03:26.250 166 12468.12 114.20 55291.95 88888.00 2008-06-14 16:03:26.375 166 12468.10 114.20 55291.95 88888.00 2008-06-14 16:03:26.500 166 12468.05 114.22 55291.97 88888.00 2008-06-14 16:03:26.625 166 12467.98 114.20 55291.97 88888.00 2008-06-14 16:03:26.750 166 12467.95 114.20 55292.00 88888.00 2008-06-14 16:03:26.875 166 12468.00 114.22 55292.00 88888.00 2008-06-14 16:03:27.000 166 12468.00 114.22 55291.97 88888.00 2008-06-14 16:03:27.125 166 12467.98 114.20 55291.97 88888.00 2008-06-14 16:03:27.250 166 12468.02 114.20 55292.00 88888.00 2008-06-14 16:03:27.375 166 12468.05 114.25 55292.00 88888.00 2008-06-14 16:03:27.500 166 12468.00 114.28 55292.00 88888.00 2008-06-14 16:03:27.625 166 12467.98 114.28 55291.97 88888.00 2008-06-14 16:03:27.750 166 12468.02 114.25 55291.97 88888.00 2008-06-14 16:03:27.875 166 12468.08 114.20 55291.95 88888.00 2008-06-14 16:03:28.000 166 12468.05 114.22 55291.93 88888.00 2008-06-14 16:03:28.125 166 12468.10 114.28 55291.97 88888.00 2008-06-14 16:03:28.250 166 12468.02 114.25 55291.95 88888.00 2008-06-14 16:03:28.375 166 12467.98 114.22 55291.95 88888.00 2008-06-14 16:03:28.500 166 12468.00 114.22 55291.95 88888.00 2008-06-14 16:03:28.625 166 12467.98 114.22 55291.97 88888.00 2008-06-14 16:03:28.750 166 12467.95 114.25 55291.97 88888.00 2008-06-14 16:03:28.875 166 12468.02 114.22 55291.97 88888.00 2008-06-14 16:03:29.000 166 12468.05 114.25 55291.95 88888.00 2008-06-14 16:03:29.125 166 12468.08 114.25 55291.95 88888.00 2008-06-14 16:03:29.250 166 12468.05 114.20 55291.95 88888.00 2008-06-14 16:03:29.375 166 12468.08 114.22 55291.93 88888.00 2008-06-14 16:03:29.500 166 12468.05 114.25 55291.95 88888.00 2008-06-14 16:03:29.625 166 12468.02 114.25 55291.93 88888.00 2008-06-14 16:03:29.750 166 12468.02 114.25 55291.93 88888.00 2008-06-14 16:03:29.875 166 12468.10 114.25 55291.93 88888.00 2008-06-14 16:03:30.000 166 12468.05 114.25 55291.90 88888.00 2008-06-14 16:03:30.125 166 12468.02 114.22 55291.93 88888.00 2008-06-14 16:03:30.250 166 12468.10 114.20 55291.93 88888.00 2008-06-14 16:03:30.375 166 12468.10 114.20 55291.90 88888.00 2008-06-14 16:03:30.500 166 12468.05 114.20 55291.90 88888.00 2008-06-14 16:03:30.625 166 12468.05 114.20 55291.90 88888.00 2008-06-14 16:03:30.750 166 12468.02 114.20 55291.88 88888.00 2008-06-14 16:03:30.875 166 12467.95 114.25 55291.88 88888.00 2008-06-14 16:03:31.000 166 12467.98 114.25 55291.90 88888.00 2008-06-14 16:03:31.125 166 12468.00 114.25 55291.88 88888.00 2008-06-14 16:03:31.250 166 12467.92 114.22 55291.88 88888.00 2008-06-14 16:03:31.375 166 12467.92 114.22 55291.85 88888.00 2008-06-14 16:03:31.500 166 12467.95 114.25 55291.88 88888.00 2008-06-14 16:03:31.625 166 12468.02 114.25 55291.88 88888.00 2008-06-14 16:03:31.750 166 12468.02 114.25 55291.85 88888.00 2008-06-14 16:03:31.875 166 12467.95 114.28 55291.85 88888.00 2008-06-14 16:03:32.000 166 12467.90 114.25 55291.82 88888.00 2008-06-14 16:03:32.125 166 12467.90 114.28 55291.82 88888.00 2008-06-14 16:03:32.250 166 12467.92 114.28 55291.88 88888.00 2008-06-14 16:03:32.375 166 12467.98 114.30 55291.85 88888.00 2008-06-14 16:03:32.500 166 12467.95 114.33 55291.82 88888.00 2008-06-14 16:03:32.625 166 12467.90 114.30 55291.82 88888.00 2008-06-14 16:03:32.750 166 12467.88 114.30 55291.85 88888.00 2008-06-14 16:03:32.875 166 12467.90 114.30 55291.82 88888.00 2008-06-14 16:03:33.000 166 12467.90 114.30 55291.85 88888.00 2008-06-14 16:03:33.125 166 12467.92 114.30 55291.88 88888.00 2008-06-14 16:03:33.250 166 12467.90 114.33 55291.85 88888.00 2008-06-14 16:03:33.375 166 12467.95 114.33 55291.85 88888.00 2008-06-14 16:03:33.500 166 12467.90 114.30 55291.85 88888.00 2008-06-14 16:03:33.625 166 12467.92 114.33 55291.85 88888.00 2008-06-14 16:03:33.750 166 12467.92 114.30 55291.85 88888.00 2008-06-14 16:03:33.875 166 12467.92 114.30 55291.88 88888.00 2008-06-14 16:03:34.000 166 12467.90 114.30 55291.82 88888.00 2008-06-14 16:03:34.125 166 12467.88 114.33 55291.85 88888.00 2008-06-14 16:03:34.250 166 12467.92 114.33 55291.85 88888.00 2008-06-14 16:03:34.375 166 12468.02 114.35 55291.85 88888.00 2008-06-14 16:03:34.500 166 12468.05 114.35 55291.82 88888.00 2008-06-14 16:03:34.625 166 12468.05 114.35 55291.82 88888.00 2008-06-14 16:03:34.750 166 12468.00 114.33 55291.82 88888.00 2008-06-14 16:03:34.875 166 12467.98 114.33 55291.85 88888.00 2008-06-14 16:03:35.000 166 12467.98 114.35 55291.80 88888.00 2008-06-14 16:03:35.125 166 12468.00 114.38 55291.82 88888.00 2008-06-14 16:03:35.250 166 12467.98 114.33 55291.82 88888.00 2008-06-14 16:03:35.375 166 12467.98 114.35 55291.82 88888.00 2008-06-14 16:03:35.500 166 12467.90 114.38 55291.82 88888.00 2008-06-14 16:03:35.625 166 12467.92 114.35 55291.82 88888.00 2008-06-14 16:03:35.750 166 12467.95 114.38 55291.82 88888.00 2008-06-14 16:03:35.875 166 12467.92 114.38 55291.82 88888.00 2008-06-14 16:03:36.000 166 12467.92 114.35 55291.82 88888.00 2008-06-14 16:03:36.125 166 12467.98 114.35 55291.82 88888.00 2008-06-14 16:03:36.250 166 12468.00 114.38 55291.80 88888.00 2008-06-14 16:03:36.375 166 12468.00 114.38 55291.75 88888.00 2008-06-14 16:03:36.500 166 12467.98 114.35 55291.78 88888.00 2008-06-14 16:03:36.625 166 12467.95 114.33 55291.78 88888.00 2008-06-14 16:03:36.750 166 12468.00 114.35 55291.75 88888.00 2008-06-14 16:03:36.875 166 12467.98 114.35 55291.75 88888.00 2008-06-14 16:03:37.000 166 12467.95 114.35 55291.72 88888.00 2008-06-14 16:03:37.125 166 12467.98 114.35 55291.72 88888.00 2008-06-14 16:03:37.250 166 12467.98 114.35 55291.72 88888.00 2008-06-14 16:03:37.375 166 12467.98 114.35 55291.72 88888.00 2008-06-14 16:03:37.500 166 12467.98 114.35 55291.72 88888.00 2008-06-14 16:03:37.625 166 12467.95 114.38 55291.75 88888.00 2008-06-14 16:03:37.750 166 12467.90 114.38 55291.75 88888.00 2008-06-14 16:03:37.875 166 12467.95 114.40 55291.78 88888.00 2008-06-14 16:03:38.000 166 12468.00 114.38 55291.72 88888.00 2008-06-14 16:03:38.125 166 12468.05 114.38 55291.70 88888.00 2008-06-14 16:03:38.250 166 12468.00 114.38 55291.72 88888.00 2008-06-14 16:03:38.375 166 12468.02 114.40 55291.72 88888.00 2008-06-14 16:03:38.500 166 12467.95 114.40 55291.75 88888.00 2008-06-14 16:03:38.625 166 12467.98 114.42 55291.78 88888.00 2008-06-14 16:03:38.750 166 12467.98 114.42 55291.78 88888.00 2008-06-14 16:03:38.875 166 12467.98 114.40 55291.80 88888.00 2008-06-14 16:03:39.000 166 12468.00 114.40 55291.78 88888.00 2008-06-14 16:03:39.125 166 12467.95 114.42 55291.75 88888.00 2008-06-14 16:03:39.250 166 12467.98 114.42 55291.75 88888.00 2008-06-14 16:03:39.375 166 12468.05 114.45 55291.78 88888.00 2008-06-14 16:03:39.500 166 12468.02 114.45 55291.75 88888.00 2008-06-14 16:03:39.625 166 12467.92 114.45 55291.78 88888.00 2008-06-14 16:03:39.750 166 12467.92 114.47 55291.78 88888.00 2008-06-14 16:03:39.875 166 12467.92 114.47 55291.75 88888.00 2008-06-14 16:03:40.000 166 12467.92 114.47 55291.78 88888.00 2008-06-14 16:03:40.125 166 12467.95 114.47 55291.78 88888.00 2008-06-14 16:03:40.250 166 12467.98 114.47 55291.78 88888.00 2008-06-14 16:03:40.375 166 12468.02 114.45 55291.72 88888.00 2008-06-14 16:03:40.500 166 12467.92 114.45 55291.70 88888.00 2008-06-14 16:03:40.625 166 12467.90 114.45 55291.75 88888.00 2008-06-14 16:03:40.750 166 12467.95 114.45 55291.78 88888.00 2008-06-14 16:03:40.875 166 12467.92 114.47 55291.75 88888.00 2008-06-14 16:03:41.000 166 12467.92 114.50 55291.75 88888.00 2008-06-14 16:03:41.125 166 12467.90 114.50 55291.78 88888.00 2008-06-14 16:03:41.250 166 12467.88 114.50 55291.75 88888.00 2008-06-14 16:03:41.375 166 12467.90 114.50 55291.72 88888.00 2008-06-14 16:03:41.500 166 12467.90 114.50 55291.72 88888.00 2008-06-14 16:03:41.625 166 12467.90 114.50 55291.75 88888.00 2008-06-14 16:03:41.750 166 12467.83 114.53 55291.75 88888.00 2008-06-14 16:03:41.875 166 12467.85 114.53 55291.75 88888.00 2008-06-14 16:03:42.000 166 12467.90 114.53 55291.72 88888.00 2008-06-14 16:03:42.125 166 12467.92 114.53 55291.75 88888.00 2008-06-14 16:03:42.250 166 12467.85 114.53 55291.72 88888.00 2008-06-14 16:03:42.375 166 12467.80 114.53 55291.70 88888.00 2008-06-14 16:03:42.500 166 12467.83 114.55 55291.70 88888.00 2008-06-14 16:03:42.625 166 12467.85 114.53 55291.72 88888.00 2008-06-14 16:03:42.750 166 12467.83 114.50 55291.68 88888.00 2008-06-14 16:03:42.875 166 12467.75 114.53 55291.68 88888.00 2008-06-14 16:03:43.000 166 12467.83 114.53 55291.65 88888.00 2008-06-14 16:03:43.125 166 12467.83 114.55 55291.65 88888.00 2008-06-14 16:03:43.250 166 12467.83 114.55 55291.62 88888.00 2008-06-14 16:03:43.375 166 12467.85 114.55 55291.65 88888.00 2008-06-14 16:03:43.500 166 12467.88 114.53 55291.62 88888.00 2008-06-14 16:03:43.625 166 12467.85 114.53 55291.62 88888.00 2008-06-14 16:03:43.750 166 12467.85 114.58 55291.68 88888.00 2008-06-14 16:03:43.875 166 12467.85 114.60 55291.68 88888.00 2008-06-14 16:03:44.000 166 12467.83 114.58 55291.68 88888.00 2008-06-14 16:03:44.125 166 12467.80 114.60 55291.68 88888.00 2008-06-14 16:03:44.250 166 12467.80 114.60 55291.65 88888.00 2008-06-14 16:03:44.375 166 12467.83 114.60 55291.65 88888.00 2008-06-14 16:03:44.500 166 12467.77 114.60 55291.70 88888.00 2008-06-14 16:03:44.625 166 12467.80 114.58 55291.70 88888.00 2008-06-14 16:03:44.750 166 12467.80 114.58 55291.68 88888.00 2008-06-14 16:03:44.875 166 12467.80 114.58 55291.68 88888.00 2008-06-14 16:03:45.000 166 12467.80 114.62 55291.68 88888.00 2008-06-14 16:03:45.125 166 12467.73 114.62 55291.68 88888.00 2008-06-14 16:03:45.250 166 12467.73 114.60 55291.65 88888.00 2008-06-14 16:03:45.375 166 12467.80 114.58 55291.62 88888.00 2008-06-14 16:03:45.500 166 12467.80 114.62 55291.65 88888.00 2008-06-14 16:03:45.625 166 12467.80 114.65 55291.68 88888.00 2008-06-14 16:03:45.750 166 12467.77 114.67 55291.65 88888.00 2008-06-14 16:03:45.875 166 12467.77 114.65 55291.62 88888.00 2008-06-14 16:03:46.000 166 12467.83 114.67 55291.62 88888.00 2008-06-14 16:03:46.125 166 12467.83 114.62 55291.60 88888.00 2008-06-14 16:03:46.250 166 12467.73 114.62 55291.60 88888.00 2008-06-14 16:03:46.375 166 12467.67 114.67 55291.62 88888.00 2008-06-14 16:03:46.500 166 12467.70 114.65 55291.65 88888.00 2008-06-14 16:03:46.625 166 12467.70 114.65 55291.65 88888.00 2008-06-14 16:03:46.750 166 12467.73 114.65 55291.65 88888.00 2008-06-14 16:03:46.875 166 12467.83 114.65 55291.68 88888.00 2008-06-14 16:03:47.000 166 12467.83 114.67 55291.65 88888.00 2008-06-14 16:03:47.125 166 12467.75 114.67 55291.68 88888.00 2008-06-14 16:03:47.250 166 12467.70 114.67 55291.68 88888.00 2008-06-14 16:03:47.375 166 12467.73 114.70 55291.68 88888.00 2008-06-14 16:03:47.500 166 12467.73 114.65 55291.65 88888.00 2008-06-14 16:03:47.625 166 12467.73 114.65 55291.65 88888.00 2008-06-14 16:03:47.750 166 12467.67 114.67 55291.62 88888.00 2008-06-14 16:03:47.875 166 12467.65 114.67 55291.65 88888.00 2008-06-14 16:03:48.000 166 12467.67 114.70 55291.65 88888.00 2008-06-14 16:03:48.125 166 12467.70 114.72 55291.65 88888.00 2008-06-14 16:03:48.250 166 12467.65 114.67 55291.62 88888.00 2008-06-14 16:03:48.375 166 12467.65 114.62 55291.62 88888.00 2008-06-14 16:03:48.500 166 12467.62 114.65 55291.62 88888.00 2008-06-14 16:03:48.625 166 12467.58 114.70 55291.65 88888.00 2008-06-14 16:03:48.750 166 12467.55 114.70 55291.65 88888.00 2008-06-14 16:03:48.875 166 12467.58 114.67 55291.57 88888.00 2008-06-14 16:03:49.000 166 12467.60 114.67 55291.55 88888.00 2008-06-14 16:03:49.125 166 12467.62 114.72 55291.55 88888.00 2008-06-14 16:03:49.250 166 12467.60 114.70 55291.55 88888.00 2008-06-14 16:03:49.375 166 12467.65 114.70 55291.57 88888.00 2008-06-14 16:03:49.500 166 12467.65 114.70 55291.57 88888.00 2008-06-14 16:03:49.625 166 12467.70 114.75 55291.60 88888.00 2008-06-14 16:03:49.750 166 12467.62 114.72 55291.57 88888.00 2008-06-14 16:03:49.875 166 12467.55 114.72 55291.55 88888.00 2008-06-14 16:03:50.000 166 12467.52 114.72 55291.55 88888.00 2008-06-14 16:03:50.125 166 12467.50 114.72 55291.55 88888.00 2008-06-14 16:03:50.250 166 12467.42 114.75 55291.57 88888.00 2008-06-14 16:03:50.375 166 12467.48 114.75 55291.57 88888.00 2008-06-14 16:03:50.500 166 12467.48 114.75 55291.57 88888.00 2008-06-14 16:03:50.625 166 12467.48 114.78 55291.60 88888.00 2008-06-14 16:03:50.750 166 12467.48 114.80 55291.60 88888.00 2008-06-14 16:03:50.875 166 12467.50 114.78 55291.60 88888.00 2008-06-14 16:03:51.000 166 12467.48 114.80 55291.57 88888.00 2008-06-14 16:03:51.125 166 12467.45 114.80 55291.57 88888.00 2008-06-14 16:03:51.250 166 12467.48 114.78 55291.60 88888.00 2008-06-14 16:03:51.375 166 12467.55 114.80 55291.60 88888.00 2008-06-14 16:03:51.500 166 12467.58 114.80 55291.57 88888.00 2008-06-14 16:03:51.625 166 12467.58 114.80 55291.57 88888.00 2008-06-14 16:03:51.750 166 12467.60 114.83 55291.55 88888.00 2008-06-14 16:03:51.875 166 12467.58 114.83 55291.55 88888.00 2008-06-14 16:03:52.000 166 12467.60 114.83 55291.57 88888.00 2008-06-14 16:03:52.125 166 12467.62 114.83 55291.57 88888.00 2008-06-14 16:03:52.250 166 12467.62 114.83 55291.57 88888.00 2008-06-14 16:03:52.375 166 12467.60 114.83 55291.55 88888.00 2008-06-14 16:03:52.500 166 12467.58 114.83 55291.53 88888.00 2008-06-14 16:03:52.625 166 12467.50 114.83 55291.53 88888.00 2008-06-14 16:03:52.750 166 12467.50 114.83 55291.53 88888.00 2008-06-14 16:03:52.875 166 12467.48 114.83 55291.55 88888.00 2008-06-14 16:03:53.000 166 12467.45 114.83 55291.55 88888.00 2008-06-14 16:03:53.125 166 12467.50 114.83 55291.53 88888.00 2008-06-14 16:03:53.250 166 12467.50 114.80 55291.53 88888.00 2008-06-14 16:03:53.375 166 12467.55 114.83 55291.50 88888.00 2008-06-14 16:03:53.500 166 12467.52 114.83 55291.50 88888.00 2008-06-14 16:03:53.625 166 12467.52 114.83 55291.55 88888.00 2008-06-14 16:03:53.750 166 12467.50 114.83 55291.57 88888.00 2008-06-14 16:03:53.875 166 12467.52 114.85 55291.55 88888.00 2008-06-14 16:03:54.000 166 12467.55 114.85 55291.55 88888.00 2008-06-14 16:03:54.125 166 12467.50 114.83 55291.53 88888.00 2008-06-14 16:03:54.250 166 12467.45 114.83 55291.55 88888.00 2008-06-14 16:03:54.375 166 12467.52 114.80 55291.53 88888.00 2008-06-14 16:03:54.500 166 12467.52 114.80 55291.45 88888.00 2008-06-14 16:03:54.625 166 12467.50 114.83 55291.47 88888.00 2008-06-14 16:03:54.750 166 12467.48 114.83 55291.47 88888.00 2008-06-14 16:03:54.875 166 12467.45 114.83 55291.45 88888.00 2008-06-14 16:03:55.000 166 12467.55 114.83 55291.43 88888.00 2008-06-14 16:03:55.125 166 12467.55 114.83 55291.43 88888.00 2008-06-14 16:03:55.250 166 12467.52 114.85 55291.43 88888.00 2008-06-14 16:03:55.375 166 12467.60 114.90 55291.43 88888.00 2008-06-14 16:03:55.500 166 12467.62 114.92 55291.43 88888.00 2008-06-14 16:03:55.625 166 12467.65 114.90 55291.43 88888.00 2008-06-14 16:03:55.750 166 12467.58 114.88 55291.43 88888.00 2008-06-14 16:03:55.875 166 12467.52 114.88 55291.43 88888.00 2008-06-14 16:03:56.000 166 12467.58 114.88 55291.40 88888.00 2008-06-14 16:03:56.125 166 12467.62 114.90 55291.40 88888.00 2008-06-14 16:03:56.250 166 12467.60 114.90 55291.43 88888.00 2008-06-14 16:03:56.375 166 12467.58 114.92 55291.45 88888.00 2008-06-14 16:03:56.500 166 12467.58 114.95 55291.45 88888.00 2008-06-14 16:03:56.625 166 12467.58 114.95 55291.47 88888.00 2008-06-14 16:03:56.750 166 12467.52 114.95 55291.47 88888.00 2008-06-14 16:03:56.875 166 12467.50 114.95 55291.45 88888.00 2008-06-14 16:03:57.000 166 12467.52 114.97 55291.43 88888.00 2008-06-14 16:03:57.125 166 12467.48 114.95 55291.43 88888.00 2008-06-14 16:03:57.250 166 12467.45 114.92 55291.45 88888.00 2008-06-14 16:03:57.375 166 12467.50 114.95 55291.43 88888.00 2008-06-14 16:03:57.500 166 12467.58 114.97 55291.43 88888.00 2008-06-14 16:03:57.625 166 12467.55 115.00 55291.43 88888.00 2008-06-14 16:03:57.750 166 12467.50 114.97 55291.40 88888.00 2008-06-14 16:03:57.875 166 12467.40 114.97 55291.40 88888.00 2008-06-14 16:03:58.000 166 12467.40 114.95 55291.40 88888.00 2008-06-14 16:03:58.125 166 12467.42 114.97 55291.40 88888.00 2008-06-14 16:03:58.250 166 12467.40 115.00 55291.43 88888.00 2008-06-14 16:03:58.375 166 12467.40 115.03 55291.43 88888.00 2008-06-14 16:03:58.500 166 12467.40 115.05 55291.45 88888.00 2008-06-14 16:03:58.625 166 12467.45 115.03 55291.43 88888.00 2008-06-14 16:03:58.750 166 12467.50 115.00 55291.45 88888.00 2008-06-14 16:03:58.875 166 12467.48 115.03 55291.47 88888.00 2008-06-14 16:03:59.000 166 12467.40 115.05 55291.45 88888.00 2008-06-14 16:03:59.125 166 12467.40 115.03 55291.47 88888.00 2008-06-14 16:03:59.250 166 12467.42 115.03 55291.50 88888.00 2008-06-14 16:03:59.375 166 12467.45 115.05 55291.47 88888.00 2008-06-14 16:03:59.500 166 12467.40 115.05 55291.45 88888.00 2008-06-14 16:03:59.625 166 12467.38 115.05 55291.45 88888.00 2008-06-14 16:03:59.750 166 12467.38 115.08 55291.45 88888.00 2008-06-14 16:03:59.875 166 12467.38 115.05 55291.45 88888.00 2008-06-14 16:04:00.000 166 12467.35 115.08 55291.43 88888.00 2008-06-14 16:04:00.125 166 12467.38 115.08 55291.45 88888.00 2008-06-14 16:04:00.250 166 12467.38 115.05 55291.43 88888.00 2008-06-14 16:04:00.375 166 12467.38 115.08 55291.43 88888.00 2008-06-14 16:04:00.500 166 12467.27 115.05 55291.40 88888.00 2008-06-14 16:04:00.625 166 12467.27 115.10 55291.38 88888.00 2008-06-14 16:04:00.750 166 12467.35 115.10 55291.38 88888.00 2008-06-14 16:04:00.875 166 12467.33 115.10 55291.38 88888.00 2008-06-14 16:04:01.000 166 12467.40 115.10 55291.35 88888.00 2008-06-14 16:04:01.125 166 12467.48 115.10 55291.40 88888.00 2008-06-14 16:04:01.250 166 12467.38 115.10 55291.43 88888.00 2008-06-14 16:04:01.375 166 12467.35 115.12 55291.38 88888.00 2008-06-14 16:04:01.500 166 12467.42 115.12 55291.32 88888.00 2008-06-14 16:04:01.625 166 12467.42 115.15 55291.32 88888.00 2008-06-14 16:04:01.750 166 12467.38 115.15 55291.35 88888.00 2008-06-14 16:04:01.875 166 12467.30 115.15 55291.35 88888.00 2008-06-14 16:04:02.000 166 12467.23 115.12 55291.32 88888.00 2008-06-14 16:04:02.125 166 12467.20 115.15 55291.32 88888.00 2008-06-14 16:04:02.250 166 12467.25 115.17 55291.35 88888.00 2008-06-14 16:04:02.375 166 12467.33 115.20 55291.38 88888.00 2008-06-14 16:04:02.500 166 12467.35 115.22 55291.38 88888.00 2008-06-14 16:04:02.625 166 12467.33 115.20 55291.40 88888.00 2008-06-14 16:04:02.750 166 12467.30 115.22 55291.38 88888.00 2008-06-14 16:04:02.875 166 12467.30 115.25 55291.40 88888.00 2008-06-14 16:04:03.000 166 12467.33 115.25 55291.38 88888.00 2008-06-14 16:04:03.125 166 12467.38 115.25 55291.40 88888.00 2008-06-14 16:04:03.250 166 12467.42 115.22 55291.40 88888.00 2008-06-14 16:04:03.375 166 12467.40 115.25 55291.40 88888.00 2008-06-14 16:04:03.500 166 12467.33 115.28 55291.38 88888.00 2008-06-14 16:04:03.625 166 12467.30 115.25 55291.35 88888.00 2008-06-14 16:04:03.750 166 12467.33 115.28 55291.40 88888.00 2008-06-14 16:04:03.875 166 12467.35 115.28 55291.38 88888.00 2008-06-14 16:04:04.000 166 12467.33 115.30 55291.38 88888.00 2008-06-14 16:04:04.125 166 12467.33 115.30 55291.40 88888.00 2008-06-14 16:04:04.250 166 12467.33 115.30 55291.40 88888.00 2008-06-14 16:04:04.375 166 12467.30 115.33 55291.40 88888.00 2008-06-14 16:04:04.500 166 12467.27 115.33 55291.40 88888.00 2008-06-14 16:04:04.625 166 12467.25 115.33 55291.40 88888.00 2008-06-14 16:04:04.750 166 12467.25 115.35 55291.43 88888.00 2008-06-14 16:04:04.875 166 12467.20 115.35 55291.43 88888.00 2008-06-14 16:04:05.000 166 12467.23 115.33 55291.43 88888.00 2008-06-14 16:04:05.125 166 12467.20 115.33 55291.45 88888.00 2008-06-14 16:04:05.250 166 12467.17 115.35 55291.45 88888.00 2008-06-14 16:04:05.375 166 12467.15 115.38 55291.45 88888.00 2008-06-14 16:04:05.500 166 12467.12 115.33 55291.45 88888.00 2008-06-14 16:04:05.625 166 12467.20 115.35 55291.45 88888.00 2008-06-14 16:04:05.750 166 12467.23 115.38 55291.43 88888.00 2008-06-14 16:04:05.875 166 12467.25 115.40 55291.38 88888.00 2008-06-14 16:04:06.000 166 12467.25 115.40 55291.40 88888.00 2008-06-14 16:04:06.125 166 12467.25 115.40 55291.40 88888.00 2008-06-14 16:04:06.250 166 12467.25 115.38 55291.38 88888.00 2008-06-14 16:04:06.375 166 12467.25 115.38 55291.35 88888.00 2008-06-14 16:04:06.500 166 12467.20 115.38 55291.32 88888.00 2008-06-14 16:04:06.625 166 12467.08 115.40 55291.35 88888.00 2008-06-14 16:04:06.750 166 12467.12 115.38 55291.35 88888.00 2008-06-14 16:04:06.875 166 12467.12 115.40 55291.32 88888.00 2008-06-14 16:04:07.000 166 12467.12 115.40 55291.30 88888.00 2008-06-14 16:04:07.125 166 12467.15 115.42 55291.32 88888.00 2008-06-14 16:04:07.250 166 12467.12 115.42 55291.35 88888.00 2008-06-14 16:04:07.375 166 12467.15 115.42 55291.35 88888.00 2008-06-14 16:04:07.500 166 12467.10 115.42 55291.30 88888.00 2008-06-14 16:04:07.625 166 12467.08 115.42 55291.30 88888.00 2008-06-14 16:04:07.750 166 12467.08 115.42 55291.30 88888.00 2008-06-14 16:04:07.875 166 12467.02 115.42 55291.28 88888.00 2008-06-14 16:04:08.000 166 12467.00 115.45 55291.28 88888.00 2008-06-14 16:04:08.125 166 12467.05 115.45 55291.30 88888.00 2008-06-14 16:04:08.250 166 12467.08 115.47 55291.32 88888.00 2008-06-14 16:04:08.375 166 12467.05 115.47 55291.32 88888.00 2008-06-14 16:04:08.500 166 12467.00 115.47 55291.35 88888.00 2008-06-14 16:04:08.625 166 12467.02 115.50 55291.32 88888.00 2008-06-14 16:04:08.750 166 12466.98 115.53 55291.35 88888.00 2008-06-14 16:04:08.875 166 12466.98 115.50 55291.35 88888.00 2008-06-14 16:04:09.000 166 12466.98 115.50 55291.32 88888.00 2008-06-14 16:04:09.125 166 12467.00 115.50 55291.32 88888.00 2008-06-14 16:04:09.250 166 12466.98 115.53 55291.35 88888.00 2008-06-14 16:04:09.375 166 12467.00 115.55 55291.35 88888.00 2008-06-14 16:04:09.500 166 12466.98 115.55 55291.35 88888.00 2008-06-14 16:04:09.625 166 12466.98 115.55 55291.38 88888.00 2008-06-14 16:04:09.750 166 12466.95 115.53 55291.38 88888.00 2008-06-14 16:04:09.875 166 12466.90 115.55 55291.38 88888.00 2008-06-14 16:04:10.000 166 12466.88 115.55 55291.38 88888.00 2008-06-14 16:04:10.125 166 12466.92 115.55 55291.40 88888.00 2008-06-14 16:04:10.250 166 12466.95 115.53 55291.40 88888.00 2008-06-14 16:04:10.375 166 12466.92 115.55 55291.38 88888.00 2008-06-14 16:04:10.500 166 12466.88 115.55 55291.35 88888.00 2008-06-14 16:04:10.625 166 12466.88 115.58 55291.35 88888.00 2008-06-14 16:04:10.750 166 12466.90 115.65 55291.38 88888.00 2008-06-14 16:04:10.875 166 12466.90 115.60 55291.40 88888.00 2008-06-14 16:04:11.000 166 12466.90 115.58 55291.35 88888.00 2008-06-14 16:04:11.125 166 12466.85 115.60 55291.35 88888.00 2008-06-14 16:04:11.250 166 12466.80 115.58 55291.38 88888.00 2008-06-14 16:04:11.375 166 12466.90 115.60 55291.40 88888.00 2008-06-14 16:04:11.500 166 12466.98 115.62 55291.38 88888.00 2008-06-14 16:04:11.625 166 12466.95 115.60 55291.38 88888.00 2008-06-14 16:04:11.750 166 12466.98 115.60 55291.38 88888.00 2008-06-14 16:04:11.875 166 12466.90 115.60 55291.35 88888.00 2008-06-14 16:04:12.000 166 12466.90 115.60 55291.32 88888.00 2008-06-14 16:04:12.125 166 12466.88 115.62 55291.32 88888.00 2008-06-14 16:04:12.250 166 12466.83 115.62 55291.35 88888.00 2008-06-14 16:04:12.375 166 12466.83 115.60 55291.35 88888.00 2008-06-14 16:04:12.500 166 12466.77 115.58 55291.30 88888.00 2008-06-14 16:04:12.625 166 12466.83 115.58 55291.28 88888.00 2008-06-14 16:04:12.750 166 12466.85 115.60 55291.28 88888.00 2008-06-14 16:04:12.875 166 12466.80 115.65 55291.25 88888.00 2008-06-14 16:04:13.000 166 12466.75 115.62 55291.25 88888.00 2008-06-14 16:04:13.125 166 12466.75 115.62 55291.25 88888.00 2008-06-14 16:04:13.250 166 12466.77 115.60 55291.25 88888.00 2008-06-14 16:04:13.375 166 12466.77 115.62 55291.30 88888.00 2008-06-14 16:04:13.500 166 12466.65 115.65 55291.30 88888.00 2008-06-14 16:04:13.625 166 12466.60 115.62 55291.30 88888.00 2008-06-14 16:04:13.750 166 12466.67 115.62 55291.30 88888.00 2008-06-14 16:04:13.875 166 12466.70 115.62 55291.28 88888.00 2008-06-14 16:04:14.000 166 12466.75 115.60 55291.25 88888.00 2008-06-14 16:04:14.125 166 12466.70 115.60 55291.28 88888.00 2008-06-14 16:04:14.250 166 12466.67 115.65 55291.32 88888.00 2008-06-14 16:04:14.375 166 12466.73 115.67 55291.32 88888.00 2008-06-14 16:04:14.500 166 12466.75 115.70 55291.30 88888.00 2008-06-14 16:04:14.625 166 12466.70 115.70 55291.30 88888.00 2008-06-14 16:04:14.750 166 12466.73 115.70 55291.28 88888.00 2008-06-14 16:04:14.875 166 12466.70 115.70 55291.32 88888.00 2008-06-14 16:04:15.000 166 12466.65 115.67 55291.32 88888.00 2008-06-14 16:04:15.125 166 12466.58 115.70 55291.32 88888.00 2008-06-14 16:04:15.250 166 12466.60 115.67 55291.32 88888.00 2008-06-14 16:04:15.375 166 12466.70 115.70 55291.32 88888.00 2008-06-14 16:04:15.500 166 12466.75 115.70 55291.32 88888.00 2008-06-14 16:04:15.625 166 12466.67 115.70 55291.35 88888.00 2008-06-14 16:04:15.750 166 12466.67 115.72 55291.35 88888.00 2008-06-14 16:04:15.875 166 12466.62 115.72 55291.35 88888.00 2008-06-14 16:04:16.000 166 12466.60 115.70 55291.35 88888.00 2008-06-14 16:04:16.125 166 12466.65 115.70 55291.35 88888.00 2008-06-14 16:04:16.250 166 12466.65 115.72 55291.32 88888.00 2008-06-14 16:04:16.375 166 12466.67 115.75 55291.32 88888.00 2008-06-14 16:04:16.500 166 12466.65 115.75 55291.30 88888.00 2008-06-14 16:04:16.625 166 12466.70 115.75 55291.30 88888.00 2008-06-14 16:04:16.750 166 12466.73 115.72 55291.32 88888.00 2008-06-14 16:04:16.875 166 12466.75 115.72 55291.35 88888.00 2008-06-14 16:04:17.000 166 12466.67 115.75 55291.35 88888.00 2008-06-14 16:04:17.125 166 12466.55 115.72 55291.35 88888.00 2008-06-14 16:04:17.250 166 12466.55 115.70 55291.32 88888.00 2008-06-14 16:04:17.375 166 12466.60 115.72 55291.35 88888.00 2008-06-14 16:04:17.500 166 12466.55 115.78 55291.38 88888.00 2008-06-14 16:04:17.625 166 12466.52 115.78 55291.40 88888.00 2008-06-14 16:04:17.750 166 12466.52 115.75 55291.38 88888.00 2008-06-14 16:04:17.875 166 12466.50 115.75 55291.38 88888.00 2008-06-14 16:04:18.000 166 12466.58 115.78 55291.38 88888.00 2008-06-14 16:04:18.125 166 12466.58 115.78 55291.38 88888.00 2008-06-14 16:04:18.250 166 12466.55 115.75 55291.32 88888.00 2008-06-14 16:04:18.375 166 12466.55 115.75 55291.32 88888.00 2008-06-14 16:04:18.500 166 12466.50 115.78 55291.32 88888.00 2008-06-14 16:04:18.625 166 12466.48 115.72 55291.30 88888.00 2008-06-14 16:04:18.750 166 12466.48 115.75 55291.30 88888.00 2008-06-14 16:04:18.875 166 12466.55 115.75 55291.30 88888.00 2008-06-14 16:04:19.000 166 12466.58 115.72 55291.28 88888.00 2008-06-14 16:04:19.125 166 12466.52 115.75 55291.28 88888.00 2008-06-14 16:04:19.250 166 12466.52 115.78 55291.28 88888.00 2008-06-14 16:04:19.375 166 12466.52 115.78 55291.25 88888.00 2008-06-14 16:04:19.500 166 12466.50 115.80 55291.25 88888.00 2008-06-14 16:04:19.625 166 12466.50 115.78 55291.28 88888.00 2008-06-14 16:04:19.750 166 12466.50 115.78 55291.25 88888.00 2008-06-14 16:04:19.875 166 12466.48 115.78 55291.25 88888.00 2008-06-14 16:04:20.000 166 12466.45 115.78 55291.28 88888.00 2008-06-14 16:04:20.125 166 12466.50 115.78 55291.28 88888.00 2008-06-14 16:04:20.250 166 12466.50 115.78 55291.30 88888.00 2008-06-14 16:04:20.375 166 12466.50 115.78 55291.28 88888.00 2008-06-14 16:04:20.500 166 12466.45 115.80 55291.28 88888.00 2008-06-14 16:04:20.625 166 12466.38 115.80 55291.32 88888.00 2008-06-14 16:04:20.750 166 12466.42 115.83 55291.35 88888.00 2008-06-14 16:04:20.875 166 12466.50 115.83 55291.32 88888.00 2008-06-14 16:04:21.000 166 12466.45 115.80 55291.30 88888.00 2008-06-14 16:04:21.125 166 12466.38 115.80 55291.28 88888.00 2008-06-14 16:04:21.250 166 12466.33 115.85 55291.30 88888.00 2008-06-14 16:04:21.375 166 12466.38 115.85 55291.28 88888.00 2008-06-14 16:04:21.500 166 12466.38 115.85 55291.30 88888.00 2008-06-14 16:04:21.625 166 12466.42 115.85 55291.35 88888.00 2008-06-14 16:04:21.750 166 12466.48 115.85 55291.32 88888.00 2008-06-14 16:04:21.875 166 12466.50 115.85 55291.32 88888.00 2008-06-14 16:04:22.000 166 12466.50 115.85 55291.30 88888.00 2008-06-14 16:04:22.125 166 12466.52 115.85 55291.30 88888.00 2008-06-14 16:04:22.250 166 12466.50 115.88 55291.32 88888.00 2008-06-14 16:04:22.375 166 12466.50 115.88 55291.32 88888.00 2008-06-14 16:04:22.500 166 12466.55 115.88 55291.32 88888.00 2008-06-14 16:04:22.625 166 12466.52 115.88 55291.35 88888.00 2008-06-14 16:04:22.750 166 12466.45 115.90 55291.32 88888.00 2008-06-14 16:04:22.875 166 12466.38 115.90 55291.32 88888.00 2008-06-14 16:04:23.000 166 12466.40 115.90 55291.32 88888.00 2008-06-14 16:04:23.125 166 12466.48 115.88 55291.30 88888.00 2008-06-14 16:04:23.250 166 12466.42 115.88 55291.32 88888.00 2008-06-14 16:04:23.375 166 12466.40 115.90 55291.35 88888.00 2008-06-14 16:04:23.500 166 12466.40 115.90 55291.35 88888.00 2008-06-14 16:04:23.625 166 12466.42 115.90 55291.40 88888.00 2008-06-14 16:04:23.750 166 12466.40 115.92 55291.35 88888.00 2008-06-14 16:04:23.875 166 12466.38 115.92 55291.32 88888.00 2008-06-14 16:04:24.000 166 12466.38 115.90 55291.30 88888.00 2008-06-14 16:04:24.125 166 12466.33 115.90 55291.30 88888.00 2008-06-14 16:04:24.250 166 12466.35 115.85 55291.30 88888.00 2008-06-14 16:04:24.375 166 12466.38 115.90 55291.28 88888.00 2008-06-14 16:04:24.500 166 12466.35 115.90 55291.28 88888.00 2008-06-14 16:04:24.625 166 12466.30 115.90 55291.25 88888.00 2008-06-14 16:04:24.750 166 12466.27 115.90 55291.22 88888.00 2008-06-14 16:04:24.875 166 12466.30 115.90 55291.22 88888.00 2008-06-14 16:04:25.000 166 12466.35 115.88 55291.25 88888.00 2008-06-14 16:04:25.125 166 12466.30 115.90 55291.25 88888.00 2008-06-14 16:04:25.250 166 12466.17 115.92 55291.25 88888.00 2008-06-14 16:04:25.375 166 12466.17 115.92 55291.22 88888.00 2008-06-14 16:04:25.500 166 12466.17 115.92 55291.22 88888.00 2008-06-14 16:04:25.625 166 12466.23 115.92 55291.25 88888.00 2008-06-14 16:04:25.750 166 12466.25 115.95 55291.25 88888.00 2008-06-14 16:04:25.875 166 12466.27 115.95 55291.25 88888.00 2008-06-14 16:04:26.000 166 12466.30 115.95 55291.22 88888.00 2008-06-14 16:04:26.125 166 12466.35 115.95 55291.22 88888.00 2008-06-14 16:04:26.250 166 12466.33 115.97 55291.22 88888.00 2008-06-14 16:04:26.375 166 12466.27 116.00 55291.25 88888.00 2008-06-14 16:04:26.500 166 12466.27 116.00 55291.25 88888.00 2008-06-14 16:04:26.625 166 12466.35 116.00 55291.22 88888.00 2008-06-14 16:04:26.750 166 12466.30 115.97 55291.22 88888.00 2008-06-14 16:04:26.875 166 12466.23 116.00 55291.25 88888.00 2008-06-14 16:04:27.000 166 12466.17 116.00 55291.25 88888.00 2008-06-14 16:04:27.125 166 12466.15 116.03 55291.22 88888.00 2008-06-14 16:04:27.250 166 12466.17 116.03 55291.22 88888.00 2008-06-14 16:04:27.375 166 12466.30 116.00 55291.22 88888.00 2008-06-14 16:04:27.500 166 12466.30 116.03 55291.22 88888.00 2008-06-14 16:04:27.625 166 12466.23 116.05 55291.25 88888.00 2008-06-14 16:04:27.750 166 12466.20 116.05 55291.25 88888.00 2008-06-14 16:04:27.875 166 12466.23 116.03 55291.25 88888.00 2008-06-14 16:04:28.000 166 12466.25 116.05 55291.25 88888.00 2008-06-14 16:04:28.125 166 12466.27 116.05 55291.28 88888.00 2008-06-14 16:04:28.250 166 12466.23 116.05 55291.28 88888.00 2008-06-14 16:04:28.375 166 12466.17 116.08 55291.25 88888.00 2008-06-14 16:04:28.500 166 12466.20 116.08 55291.28 88888.00 2008-06-14 16:04:28.625 166 12466.30 116.08 55291.25 88888.00 2008-06-14 16:04:28.750 166 12466.33 116.08 55291.25 88888.00 2008-06-14 16:04:28.875 166 12466.27 116.10 55291.25 88888.00 2008-06-14 16:04:29.000 166 12466.30 116.08 55291.22 88888.00 2008-06-14 16:04:29.125 166 12466.27 116.10 55291.25 88888.00 2008-06-14 16:04:29.250 166 12466.20 116.08 55291.25 88888.00 2008-06-14 16:04:29.375 166 12466.20 116.10 55291.25 88888.00 2008-06-14 16:04:29.500 166 12466.23 116.10 55291.22 88888.00 2008-06-14 16:04:29.625 166 12466.25 116.10 55291.22 88888.00 2008-06-14 16:04:29.750 166 12466.17 116.10 55291.25 88888.00 2008-06-14 16:04:29.875 166 12466.05 116.12 55291.25 88888.00 2008-06-14 16:04:30.000 166 12466.05 116.12 55291.25 88888.00 2008-06-14 16:04:30.125 166 12466.15 116.15 55291.25 88888.00 2008-06-14 16:04:30.250 166 12466.17 116.12 55291.22 88888.00 2008-06-14 16:04:30.375 166 12466.12 116.12 55291.22 88888.00 2008-06-14 16:04:30.500 166 12466.10 116.12 55291.22 88888.00 2008-06-14 16:04:30.625 166 12466.05 116.12 55291.20 88888.00 2008-06-14 16:04:30.750 166 12466.00 116.10 55291.20 88888.00 2008-06-14 16:04:30.875 166 12465.98 116.15 55291.22 88888.00 2008-06-14 16:04:31.000 166 12466.02 116.15 55291.25 88888.00 2008-06-14 16:04:31.125 166 12466.08 116.12 55291.22 88888.00 2008-06-14 16:04:31.250 166 12466.08 116.12 55291.22 88888.00 2008-06-14 16:04:31.375 166 12466.12 116.15 55291.22 88888.00 2008-06-14 16:04:31.500 166 12466.08 116.15 55291.22 88888.00 2008-06-14 16:04:31.625 166 12466.10 116.17 55291.20 88888.00 2008-06-14 16:04:31.750 166 12466.15 116.17 55291.20 88888.00 2008-06-14 16:04:31.875 166 12466.15 116.17 55291.22 88888.00 2008-06-14 16:04:32.000 166 12466.10 116.17 55291.20 88888.00 2008-06-14 16:04:32.125 166 12466.10 116.15 55291.18 88888.00 2008-06-14 16:04:32.250 166 12466.05 116.20 55291.20 88888.00 2008-06-14 16:04:32.375 166 12466.08 116.22 55291.22 88888.00 2008-06-14 16:04:32.500 166 12466.05 116.25 55291.25 88888.00 2008-06-14 16:04:32.625 166 12466.08 116.25 55291.22 88888.00 2008-06-14 16:04:32.750 166 12466.10 116.25 55291.22 88888.00 2008-06-14 16:04:32.875 166 12466.05 116.28 55291.20 88888.00 2008-06-14 16:04:33.000 166 12466.00 116.28 55291.18 88888.00 2008-06-14 16:04:33.125 166 12465.95 116.28 55291.20 88888.00 2008-06-14 16:04:33.250 166 12465.90 116.22 55291.20 88888.00 2008-06-14 16:04:33.375 166 12465.98 116.28 55291.20 88888.00 2008-06-14 16:04:33.500 166 12465.95 116.25 55291.20 88888.00 2008-06-14 16:04:33.625 166 12465.92 116.30 55291.20 88888.00 2008-06-14 16:04:33.750 166 12465.98 116.28 55291.20 88888.00 2008-06-14 16:04:33.875 166 12466.00 116.28 55291.20 88888.00 2008-06-14 16:04:34.000 166 12465.98 116.28 55291.20 88888.00 2008-06-14 16:04:34.125 166 12465.95 116.30 55291.20 88888.00 2008-06-14 16:04:34.250 166 12465.92 116.30 55291.20 88888.00 2008-06-14 16:04:34.375 166 12465.98 116.33 55291.18 88888.00 2008-06-14 16:04:34.500 166 12466.02 116.35 55291.20 88888.00 2008-06-14 16:04:34.625 166 12466.05 116.35 55291.20 88888.00 2008-06-14 16:04:34.750 166 12466.02 116.33 55291.22 88888.00 2008-06-14 16:04:34.875 166 12466.00 116.33 55291.20 88888.00 2008-06-14 16:04:35.000 166 12465.95 116.33 55291.20 88888.00 2008-06-14 16:04:35.125 166 12466.00 116.33 55291.20 88888.00 2008-06-14 16:04:35.250 166 12465.98 116.33 55291.22 88888.00 2008-06-14 16:04:35.375 166 12465.98 116.38 55291.20 88888.00 2008-06-14 16:04:35.500 166 12466.00 116.35 55291.18 88888.00 2008-06-14 16:04:35.625 166 12466.02 116.35 55291.18 88888.00 2008-06-14 16:04:35.750 166 12465.98 116.35 55291.20 88888.00 2008-06-14 16:04:35.875 166 12466.00 116.35 55291.20 88888.00 2008-06-14 16:04:36.000 166 12466.00 116.38 55291.20 88888.00 2008-06-14 16:04:36.125 166 12466.05 116.35 55291.18 88888.00 2008-06-14 16:04:36.250 166 12466.02 116.35 55291.18 88888.00 2008-06-14 16:04:36.375 166 12466.00 116.38 55291.18 88888.00 2008-06-14 16:04:36.500 166 12465.95 116.38 55291.22 88888.00 2008-06-14 16:04:36.625 166 12465.95 116.38 55291.18 88888.00 2008-06-14 16:04:36.750 166 12465.95 116.38 55291.15 88888.00 2008-06-14 16:04:36.875 166 12465.95 116.38 55291.18 88888.00 2008-06-14 16:04:37.000 166 12465.95 116.38 55291.18 88888.00 2008-06-14 16:04:37.125 166 12465.92 116.38 55291.20 88888.00 2008-06-14 16:04:37.250 166 12465.95 116.38 55291.12 88888.00 2008-06-14 16:04:37.375 166 12466.05 116.38 55291.07 88888.00 2008-06-14 16:04:37.500 166 12466.00 116.40 55291.10 88888.00 2008-06-14 16:04:37.625 166 12465.95 116.42 55291.10 88888.00 2008-06-14 16:04:37.750 166 12465.95 116.45 55291.10 88888.00 2008-06-14 16:04:37.875 166 12465.98 116.42 55291.07 88888.00 2008-06-14 16:04:38.000 166 12466.02 116.45 55291.05 88888.00 2008-06-14 16:04:38.125 166 12466.02 116.47 55291.07 88888.00 2008-06-14 16:04:38.250 166 12466.02 116.47 55291.12 88888.00 2008-06-14 16:04:38.375 166 12466.00 116.47 55291.12 88888.00 2008-06-14 16:04:38.500 166 12465.98 116.50 55291.12 88888.00 2008-06-14 16:04:38.625 166 12465.98 116.53 55291.15 88888.00 2008-06-14 16:04:38.750 166 12465.90 116.53 55291.12 88888.00 2008-06-14 16:04:38.875 166 12465.88 116.50 55291.15 88888.00 2008-06-14 16:04:39.000 166 12465.88 116.53 55291.12 88888.00 2008-06-14 16:04:39.125 166 12465.90 116.53 55291.12 88888.00 2008-06-14 16:04:39.250 166 12465.88 116.53 55291.12 88888.00 2008-06-14 16:04:39.375 166 12465.85 116.53 55291.12 88888.00 2008-06-14 16:04:39.500 166 12465.80 116.55 55291.15 88888.00 2008-06-14 16:04:39.625 166 12465.85 116.55 55291.18 88888.00 2008-06-14 16:04:39.750 166 12465.92 116.55 55291.18 88888.00 2008-06-14 16:04:39.875 166 12466.00 116.55 55291.18 88888.00 2008-06-14 16:04:40.000 166 12465.92 116.55 55291.18 88888.00 2008-06-14 16:04:40.125 166 12465.77 116.55 55291.20 88888.00 2008-06-14 16:04:40.250 166 12465.75 116.58 55291.20 88888.00 2008-06-14 16:04:40.375 166 12465.77 116.60 55291.20 88888.00 2008-06-14 16:04:40.500 166 12465.77 116.62 55291.18 88888.00 2008-06-14 16:04:40.625 166 12465.75 116.62 55291.15 88888.00 2008-06-14 16:04:40.750 166 12465.77 116.62 55291.15 88888.00 2008-06-14 16:04:40.875 166 12465.83 116.60 55291.12 88888.00 2008-06-14 16:04:41.000 166 12465.80 116.60 55291.12 88888.00 2008-06-14 16:04:41.125 166 12465.85 116.60 55291.15 88888.00 2008-06-14 16:04:41.250 166 12465.92 116.62 55291.20 88888.00 2008-06-14 16:04:41.375 166 12465.88 116.65 55291.20 88888.00 2008-06-14 16:04:41.500 166 12465.80 116.65 55291.18 88888.00 2008-06-14 16:04:41.625 166 12465.83 116.65 55291.20 88888.00 2008-06-14 16:04:41.750 166 12465.85 116.65 55291.20 88888.00 2008-06-14 16:04:41.875 166 12465.83 116.65 55291.18 88888.00 2008-06-14 16:04:42.000 166 12465.85 116.65 55291.18 88888.00 2008-06-14 16:04:42.125 166 12465.88 116.67 55291.18 88888.00 2008-06-14 16:04:42.250 166 12465.85 116.60 55291.18 88888.00 2008-06-14 16:04:42.375 166 12465.83 116.62 55291.15 88888.00 2008-06-14 16:04:42.500 166 12465.77 116.62 55291.15 88888.00 2008-06-14 16:04:42.625 166 12465.77 116.62 55291.12 88888.00 2008-06-14 16:04:42.750 166 12465.73 116.62 55291.10 88888.00 2008-06-14 16:04:42.875 166 12465.73 116.65 55291.10 88888.00 2008-06-14 16:04:43.000 166 12465.73 116.65 55291.10 88888.00 2008-06-14 16:04:43.125 166 12465.73 116.65 55291.10 88888.00 2008-06-14 16:04:43.250 166 12465.75 116.62 55291.07 88888.00 2008-06-14 16:04:43.375 166 12465.83 116.65 55291.03 88888.00 2008-06-14 16:04:43.500 166 12465.80 116.67 55291.05 88888.00 2008-06-14 16:04:43.625 166 12465.73 116.67 55291.05 88888.00 2008-06-14 16:04:43.750 166 12465.70 116.70 55291.05 88888.00 2008-06-14 16:04:43.875 166 12465.75 116.70 55291.03 88888.00 2008-06-14 16:04:44.000 166 12465.75 116.70 55291.03 88888.00 2008-06-14 16:04:44.125 166 12465.75 116.70 55291.03 88888.00 2008-06-14 16:04:44.250 166 12465.75 116.70 55291.05 88888.00 2008-06-14 16:04:44.375 166 12465.77 116.75 55291.07 88888.00 2008-06-14 16:04:44.500 166 12465.83 116.78 55291.12 88888.00 2008-06-14 16:04:44.625 166 12465.75 116.78 55291.12 88888.00 2008-06-14 16:04:44.750 166 12465.73 116.80 55291.10 88888.00 2008-06-14 16:04:44.875 166 12465.75 116.83 55291.10 88888.00 2008-06-14 16:04:45.000 166 12465.73 116.83 55291.10 88888.00 2008-06-14 16:04:45.125 166 12465.73 116.80 55291.07 88888.00 2008-06-14 16:04:45.250 166 12465.67 116.80 55291.07 88888.00 2008-06-14 16:04:45.375 166 12465.73 116.83 55291.10 88888.00 2008-06-14 16:04:45.500 166 12465.75 116.83 55291.10 88888.00 2008-06-14 16:04:45.625 166 12465.77 116.83 55291.10 88888.00 2008-06-14 16:04:45.750 166 12465.75 116.85 55291.07 88888.00 2008-06-14 16:04:45.875 166 12465.77 116.85 55291.07 88888.00 2008-06-14 16:04:46.000 166 12465.73 116.85 55291.05 88888.00 2008-06-14 16:04:46.125 166 12465.70 116.83 55291.05 88888.00 2008-06-14 16:04:46.250 166 12465.67 116.83 55291.10 88888.00 2008-06-14 16:04:46.375 166 12465.73 116.85 55291.07 88888.00 2008-06-14 16:04:46.500 166 12465.73 116.85 55291.05 88888.00 2008-06-14 16:04:46.625 166 12465.70 116.85 55291.05 88888.00 2008-06-14 16:04:46.750 166 12465.73 116.85 55291.05 88888.00 2008-06-14 16:04:46.875 166 12465.70 116.88 55291.07 88888.00 2008-06-14 16:04:47.000 166 12465.67 116.88 55291.10 88888.00 2008-06-14 16:04:47.125 166 12465.62 116.90 55291.07 88888.00 2008-06-14 16:04:47.250 166 12465.60 116.92 55291.07 88888.00 2008-06-14 16:04:47.375 166 12465.67 116.92 55291.07 88888.00 2008-06-14 16:04:47.500 166 12465.67 116.92 55291.10 88888.00 2008-06-14 16:04:47.625 166 12465.70 116.92 55291.07 88888.00 2008-06-14 16:04:47.750 166 12465.75 116.92 55291.07 88888.00 2008-06-14 16:04:47.875 166 12465.73 116.92 55291.05 88888.00 2008-06-14 16:04:48.000 166 12465.70 116.92 55291.05 88888.00 2008-06-14 16:04:48.125 166 12465.67 116.92 55291.07 88888.00 2008-06-14 16:04:48.250 166 12465.67 116.92 55291.05 88888.00 2008-06-14 16:04:48.375 166 12465.70 116.92 55291.00 88888.00 2008-06-14 16:04:48.500 166 12465.65 116.95 55291.00 88888.00 2008-06-14 16:04:48.625 166 12465.60 116.95 55291.00 88888.00 2008-06-14 16:04:48.750 166 12465.62 116.90 55290.97 88888.00 2008-06-14 16:04:48.875 166 12465.62 116.92 55290.97 88888.00 2008-06-14 16:04:49.000 166 12465.58 116.95 55290.95 88888.00 2008-06-14 16:04:49.125 166 12465.65 116.95 55290.95 88888.00 2008-06-14 16:04:49.250 166 12465.65 116.95 55290.95 88888.00 2008-06-14 16:04:49.375 166 12465.67 116.97 55290.95 88888.00 2008-06-14 16:04:49.500 166 12465.62 116.97 55290.95 88888.00 2008-06-14 16:04:49.625 166 12465.67 116.97 55290.95 88888.00 2008-06-14 16:04:49.750 166 12465.70 117.00 55290.97 88888.00 2008-06-14 16:04:49.875 166 12465.62 117.00 55290.97 88888.00 2008-06-14 16:04:50.000 166 12465.62 117.00 55290.93 88888.00 2008-06-14 16:04:50.125 166 12465.67 116.97 55290.95 88888.00 2008-06-14 16:04:50.250 166 12465.70 117.00 55290.97 88888.00 2008-06-14 16:04:50.375 166 12465.75 117.03 55291.00 88888.00 2008-06-14 16:04:50.500 166 12465.77 117.05 55291.00 88888.00 2008-06-14 16:04:50.625 166 12465.75 117.08 55291.00 88888.00 2008-06-14 16:04:50.750 166 12465.75 117.08 55291.00 88888.00 2008-06-14 16:04:50.875 166 12465.73 117.08 55290.97 88888.00 2008-06-14 16:04:51.000 166 12465.70 117.08 55291.00 88888.00 2008-06-14 16:04:51.125 166 12465.67 117.10 55291.00 88888.00 2008-06-14 16:04:51.250 166 12465.70 117.08 55291.03 88888.00 2008-06-14 16:04:51.375 166 12465.73 117.10 55290.97 88888.00 2008-06-14 16:04:51.500 166 12465.67 117.10 55291.00 88888.00 2008-06-14 16:04:51.625 166 12465.62 117.10 55290.97 88888.00 2008-06-14 16:04:51.750 166 12465.67 117.12 55290.97 88888.00 2008-06-14 16:04:51.875 166 12465.65 117.12 55290.97 88888.00 2008-06-14 16:04:52.000 166 12465.62 117.15 55290.95 88888.00 2008-06-14 16:04:52.125 166 12465.65 117.17 55290.97 88888.00 2008-06-14 16:04:52.250 166 12465.65 117.12 55290.97 88888.00 2008-06-14 16:04:52.375 166 12465.70 117.17 55291.00 88888.00 2008-06-14 16:04:52.500 166 12465.70 117.15 55291.00 88888.00 2008-06-14 16:04:52.625 166 12465.65 117.17 55290.97 88888.00 2008-06-14 16:04:52.750 166 12465.65 117.17 55291.00 88888.00 2008-06-14 16:04:52.875 166 12465.70 117.17 55291.00 88888.00 2008-06-14 16:04:53.000 166 12465.70 117.15 55291.03 88888.00 2008-06-14 16:04:53.125 166 12465.70 117.15 55291.05 88888.00 2008-06-14 16:04:53.250 166 12465.65 117.15 55291.03 88888.00 2008-06-14 16:04:53.375 166 12465.67 117.20 55291.03 88888.00 2008-06-14 16:04:53.500 166 12465.67 117.20 55291.03 88888.00 2008-06-14 16:04:53.625 166 12465.65 117.22 55291.05 88888.00 2008-06-14 16:04:53.750 166 12465.67 117.25 55291.05 88888.00 2008-06-14 16:04:53.875 166 12465.77 117.25 55291.03 88888.00 2008-06-14 16:04:54.000 166 12465.80 117.25 55291.00 88888.00 2008-06-14 16:04:54.125 166 12465.73 117.22 55291.03 88888.00 2008-06-14 16:04:54.250 166 12465.65 117.22 55291.03 88888.00 2008-06-14 16:04:54.375 166 12465.70 117.25 55290.97 88888.00 2008-06-14 16:04:54.500 166 12465.75 117.25 55290.95 88888.00 2008-06-14 16:04:54.625 166 12465.67 117.22 55290.93 88888.00 2008-06-14 16:04:54.750 166 12465.65 117.25 55290.93 88888.00 2008-06-14 16:04:54.875 166 12465.65 117.25 55290.93 88888.00 2008-06-14 16:04:55.000 166 12465.62 117.22 55290.90 88888.00 2008-06-14 16:04:55.125 166 12465.58 117.25 55290.93 88888.00 2008-06-14 16:04:55.250 166 12465.58 117.22 55290.95 88888.00 2008-06-14 16:04:55.375 166 12465.60 117.22 55290.93 88888.00 2008-06-14 16:04:55.500 166 12465.60 117.25 55290.93 88888.00 2008-06-14 16:04:55.625 166 12465.60 117.28 55290.95 88888.00 2008-06-14 16:04:55.750 166 12465.58 117.30 55290.93 88888.00 2008-06-14 16:04:55.875 166 12465.58 117.33 55290.93 88888.00 2008-06-14 16:04:56.000 166 12465.60 117.33 55290.93 88888.00 2008-06-14 16:04:56.125 166 12465.65 117.35 55290.95 88888.00 2008-06-14 16:04:56.250 166 12465.67 117.35 55290.95 88888.00 2008-06-14 16:04:56.375 166 12465.67 117.38 55290.93 88888.00 2008-06-14 16:04:56.500 166 12465.67 117.40 55290.93 88888.00 2008-06-14 16:04:56.625 166 12465.62 117.40 55290.95 88888.00 2008-06-14 16:04:56.750 166 12465.58 117.40 55290.95 88888.00 2008-06-14 16:04:56.875 166 12465.60 117.40 55290.93 88888.00 2008-06-14 16:04:57.000 166 12465.60 117.40 55290.90 88888.00 2008-06-14 16:04:57.125 166 12465.58 117.42 55290.95 88888.00 2008-06-14 16:04:57.250 166 12465.55 117.42 55290.97 88888.00 2008-06-14 16:04:57.375 166 12465.55 117.45 55290.95 88888.00 2008-06-14 16:04:57.500 166 12465.50 117.50 55290.93 88888.00 2008-06-14 16:04:57.625 166 12465.52 117.50 55290.90 88888.00 2008-06-14 16:04:57.750 166 12465.52 117.50 55290.93 88888.00 2008-06-14 16:04:57.875 166 12465.52 117.47 55290.93 88888.00 2008-06-14 16:04:58.000 166 12465.50 117.47 55290.93 88888.00 2008-06-14 16:04:58.125 166 12465.45 117.50 55290.95 88888.00 2008-06-14 16:04:58.250 166 12465.48 117.55 55290.93 88888.00 2008-06-14 16:04:58.375 166 12465.52 117.53 55290.93 88888.00 2008-06-14 16:04:58.500 166 12465.58 117.53 55290.95 88888.00 2008-06-14 16:04:58.625 166 12465.55 117.53 55290.95 88888.00 2008-06-14 16:04:58.750 166 12465.55 117.55 55290.95 88888.00 2008-06-14 16:04:58.875 166 12465.52 117.58 55290.95 88888.00 2008-06-14 16:04:59.000 166 12465.50 117.58 55290.93 88888.00 2008-06-14 16:04:59.125 166 12465.60 117.53 55290.97 88888.00 2008-06-14 16:04:59.250 166 12465.62 117.53 55291.03 88888.00 2008-06-14 16:04:59.375 166 12465.58 117.58 55291.00 88888.00 2008-06-14 16:04:59.500 166 12465.55 117.58 55290.97 88888.00 2008-06-14 16:04:59.625 166 12465.55 117.60 55290.97 88888.00 2008-06-14 16:04:59.750 166 12465.55 117.60 55290.95 88888.00 2008-06-14 16:04:59.875 166 12465.52 117.60 55290.95 88888.00 2008-06-14 16:05:00.000 166 12465.55 117.62 55290.95 88888.00 2008-06-14 16:05:00.125 166 12465.48 117.62 55290.97 88888.00 2008-06-14 16:05:00.250 166 12465.45 117.62 55290.97 88888.00 2008-06-14 16:05:00.375 166 12465.48 117.65 55290.95 88888.00 2008-06-14 16:05:00.500 166 12465.52 117.65 55290.90 88888.00 2008-06-14 16:05:00.625 166 12465.58 117.65 55290.90 88888.00 2008-06-14 16:05:00.750 166 12465.60 117.65 55290.90 88888.00 2008-06-14 16:05:00.875 166 12465.48 117.67 55290.90 88888.00 2008-06-14 16:05:01.000 166 12465.40 117.67 55290.85 88888.00 2008-06-14 16:05:01.125 166 12465.40 117.65 55290.82 88888.00 2008-06-14 16:05:01.250 166 12465.40 117.65 55290.85 88888.00 2008-06-14 16:05:01.375 166 12465.50 117.67 55290.85 88888.00 2008-06-14 16:05:01.500 166 12465.52 117.70 55290.85 88888.00 2008-06-14 16:05:01.625 166 12465.48 117.72 55290.85 88888.00 2008-06-14 16:05:01.750 166 12465.38 117.72 55290.85 88888.00 2008-06-14 16:05:01.875 166 12465.42 117.72 55290.85 88888.00 2008-06-14 16:05:02.000 166 12465.42 117.72 55290.82 88888.00 2008-06-14 16:05:02.125 166 12465.42 117.72 55290.85 88888.00 2008-06-14 16:05:02.250 166 12465.40 117.78 55290.85 88888.00 2008-06-14 16:05:02.375 166 12465.40 117.78 55290.88 88888.00 2008-06-14 16:05:02.500 166 12465.38 117.80 55290.90 88888.00 2008-06-14 16:05:02.625 166 12465.40 117.80 55290.93 88888.00 2008-06-14 16:05:02.750 166 12465.33 117.83 55290.88 88888.00 2008-06-14 16:05:02.875 166 12465.30 117.85 55290.88 88888.00 2008-06-14 16:05:03.000 166 12465.23 117.88 55290.88 88888.00 2008-06-14 16:05:03.125 166 12465.25 117.90 55290.88 88888.00 2008-06-14 16:05:03.250 166 12465.25 117.88 55290.90 88888.00 2008-06-14 16:05:03.375 166 12465.38 117.90 55290.90 88888.00 2008-06-14 16:05:03.500 166 12465.42 117.88 55290.85 88888.00 2008-06-14 16:05:03.625 166 12465.38 117.90 55290.85 88888.00 2008-06-14 16:05:03.750 166 12465.30 117.90 55290.88 88888.00 2008-06-14 16:05:03.875 166 12465.25 117.92 55290.90 88888.00 2008-06-14 16:05:04.000 166 12465.27 117.92 55290.90 88888.00 2008-06-14 16:05:04.125 166 12465.35 117.95 55290.90 88888.00 2008-06-14 16:05:04.250 166 12465.33 117.95 55290.90 88888.00 2008-06-14 16:05:04.375 166 12465.33 117.97 55290.85 88888.00 2008-06-14 16:05:04.500 166 12465.35 117.97 55290.82 88888.00 2008-06-14 16:05:04.625 166 12465.35 117.95 55290.88 88888.00 2008-06-14 16:05:04.750 166 12465.40 117.97 55290.88 88888.00 2008-06-14 16:05:04.875 166 12465.42 118.00 55290.90 88888.00 2008-06-14 16:05:05.000 166 12465.42 118.03 55290.93 88888.00 2008-06-14 16:05:05.125 166 12465.40 118.05 55290.90 88888.00 2008-06-14 16:05:05.250 166 12465.38 118.05 55290.90 88888.00 2008-06-14 16:05:05.375 166 12465.38 118.08 55290.88 88888.00 2008-06-14 16:05:05.500 166 12465.38 118.08 55290.90 88888.00 2008-06-14 16:05:05.625 166 12465.40 118.10 55290.90 88888.00 2008-06-14 16:05:05.750 166 12465.35 118.15 55290.90 88888.00 2008-06-14 16:05:05.875 166 12465.35 118.15 55290.90 88888.00 2008-06-14 16:05:06.000 166 12465.30 118.15 55290.90 88888.00 2008-06-14 16:05:06.125 166 12465.33 118.15 55290.93 88888.00 2008-06-14 16:05:06.250 166 12465.30 118.12 55290.88 88888.00 2008-06-14 16:05:06.375 166 12465.30 118.10 55290.88 88888.00 2008-06-14 16:05:06.500 166 12465.27 118.12 55290.85 88888.00 2008-06-14 16:05:06.625 166 12465.23 118.15 55290.85 88888.00 2008-06-14 16:05:06.750 166 12465.17 118.12 55290.85 88888.00 2008-06-14 16:05:06.875 166 12465.20 118.17 55290.88 88888.00 2008-06-14 16:05:07.000 166 12465.20 118.17 55290.85 88888.00 2008-06-14 16:05:07.125 166 12465.17 118.20 55290.85 88888.00 2008-06-14 16:05:07.250 166 12465.15 118.22 55290.88 88888.00 2008-06-14 16:05:07.375 166 12465.20 118.22 55290.88 88888.00 2008-06-14 16:05:07.500 166 12465.17 118.25 55290.82 88888.00 2008-06-14 16:05:07.625 166 12465.20 118.28 55290.80 88888.00 2008-06-14 16:05:07.750 166 12465.20 118.28 55290.82 88888.00 2008-06-14 16:05:07.875 166 12465.12 118.30 55290.80 88888.00 2008-06-14 16:05:08.000 166 12465.15 118.30 55290.82 88888.00 2008-06-14 16:05:08.125 166 12465.12 118.33 55290.82 88888.00 2008-06-14 16:05:08.250 166 12465.10 118.35 55290.88 88888.00 2008-06-14 16:05:08.375 166 12465.12 118.38 55290.85 88888.00 2008-06-14 16:05:08.500 166 12465.08 118.38 55290.85 88888.00 2008-06-14 16:05:08.625 166 12465.02 118.38 55290.88 88888.00 2008-06-14 16:05:08.750 166 12465.02 118.38 55290.88 88888.00 2008-06-14 16:05:08.875 166 12464.98 118.40 55290.88 88888.00 2008-06-14 16:05:09.000 166 12465.02 118.40 55290.88 88888.00 2008-06-14 16:05:09.125 166 12465.02 118.40 55290.88 88888.00 2008-06-14 16:05:09.250 166 12465.02 118.40 55290.90 88888.00 2008-06-14 16:05:09.375 166 12465.08 118.42 55290.85 88888.00 2008-06-14 16:05:09.500 166 12465.05 118.42 55290.88 88888.00 2008-06-14 16:05:09.625 166 12465.00 118.45 55290.88 88888.00 2008-06-14 16:05:09.750 166 12465.00 118.47 55290.90 88888.00 2008-06-14 16:05:09.875 166 12464.98 118.45 55290.90 88888.00 2008-06-14 16:05:10.000 166 12464.98 118.47 55290.85 88888.00 2008-06-14 16:05:10.125 166 12465.02 118.53 55290.88 88888.00 2008-06-14 16:05:10.250 166 12465.02 118.50 55290.88 88888.00 2008-06-14 16:05:10.375 166 12465.08 118.50 55290.90 88888.00 2008-06-14 16:05:10.500 166 12465.05 118.53 55290.90 88888.00 2008-06-14 16:05:10.625 166 12465.10 118.55 55290.88 88888.00 2008-06-14 16:05:10.750 166 12465.08 118.55 55290.90 88888.00 2008-06-14 16:05:10.875 166 12465.08 118.55 55290.90 88888.00 2008-06-14 16:05:11.000 166 12465.02 118.58 55290.93 88888.00 2008-06-14 16:05:11.125 166 12465.00 118.58 55290.95 88888.00 2008-06-14 16:05:11.250 166 12464.98 118.60 55290.95 88888.00 2008-06-14 16:05:11.375 166 12465.02 118.62 55290.93 88888.00 2008-06-14 16:05:11.500 166 12465.02 118.62 55290.90 88888.00 2008-06-14 16:05:11.625 166 12465.00 118.65 55290.90 88888.00 2008-06-14 16:05:11.750 166 12465.00 118.67 55290.88 88888.00 2008-06-14 16:05:11.875 166 12465.05 118.67 55290.88 88888.00 2008-06-14 16:05:12.000 166 12465.08 118.67 55290.85 88888.00 2008-06-14 16:05:12.125 166 12464.98 118.67 55290.85 88888.00 2008-06-14 16:05:12.250 166 12464.90 118.67 55290.88 88888.00 2008-06-14 16:05:12.375 166 12464.90 118.70 55290.85 88888.00 2008-06-14 16:05:12.500 166 12464.90 118.70 55290.85 88888.00 2008-06-14 16:05:12.625 166 12464.83 118.70 55290.82 88888.00 2008-06-14 16:05:12.750 166 12464.83 118.72 55290.82 88888.00 2008-06-14 16:05:12.875 166 12464.88 118.72 55290.85 88888.00 2008-06-14 16:05:13.000 166 12464.85 118.72 55290.85 88888.00 2008-06-14 16:05:13.125 166 12464.80 118.75 55290.82 88888.00 2008-06-14 16:05:13.250 166 12464.77 118.75 55290.80 88888.00 2008-06-14 16:05:13.375 166 12464.83 118.80 55290.82 88888.00 2008-06-14 16:05:13.500 166 12464.85 118.83 55290.82 88888.00 2008-06-14 16:05:13.625 166 12464.85 118.80 55290.85 88888.00 2008-06-14 16:05:13.750 166 12464.90 118.83 55290.85 88888.00 2008-06-14 16:05:13.875 166 12464.92 118.83 55290.82 88888.00 2008-06-14 16:05:14.000 166 12464.88 118.85 55290.82 88888.00 2008-06-14 16:05:14.125 166 12464.88 118.85 55290.80 88888.00 2008-06-14 16:05:14.250 166 12464.90 118.88 55290.80 88888.00 2008-06-14 16:05:14.375 166 12464.98 118.90 55290.82 88888.00 2008-06-14 16:05:14.500 166 12464.90 118.90 55290.85 88888.00 2008-06-14 16:05:14.625 166 12464.85 118.90 55290.85 88888.00 2008-06-14 16:05:14.750 166 12464.92 118.92 55290.85 88888.00 2008-06-14 16:05:14.875 166 12464.90 118.92 55290.85 88888.00 2008-06-14 16:05:15.000 166 12464.88 118.92 55290.85 88888.00 2008-06-14 16:05:15.125 166 12464.85 118.95 55290.88 88888.00 2008-06-14 16:05:15.250 166 12464.88 118.97 55290.88 88888.00 2008-06-14 16:05:15.375 166 12464.92 119.00 55290.90 88888.00 2008-06-14 16:05:15.500 166 12464.90 119.03 55290.90 88888.00 2008-06-14 16:05:15.625 166 12464.88 119.00 55290.90 88888.00 2008-06-14 16:05:15.750 166 12464.80 119.00 55290.93 88888.00 2008-06-14 16:05:15.875 166 12464.83 119.00 55290.93 88888.00 2008-06-14 16:05:16.000 166 12464.80 119.03 55290.90 88888.00 2008-06-14 16:05:16.125 166 12464.77 119.03 55290.88 88888.00 2008-06-14 16:05:16.250 166 12464.77 119.08 55290.90 88888.00 2008-06-14 16:05:16.375 166 12464.80 119.08 55290.90 88888.00 2008-06-14 16:05:16.500 166 12464.73 119.08 55290.90 88888.00 2008-06-14 16:05:16.625 166 12464.65 119.10 55290.90 88888.00 2008-06-14 16:05:16.750 166 12464.65 119.10 55290.90 88888.00 2008-06-14 16:05:16.875 166 12464.62 119.10 55290.90 88888.00 2008-06-14 16:05:17.000 166 12464.60 119.10 55290.90 88888.00 2008-06-14 16:05:17.125 166 12464.60 119.10 55290.93 88888.00 2008-06-14 16:05:17.250 166 12464.58 119.10 55290.90 88888.00 2008-06-14 16:05:17.375 166 12464.52 119.15 55290.90 88888.00 2008-06-14 16:05:17.500 166 12464.52 119.15 55290.90 88888.00 2008-06-14 16:05:17.625 166 12464.58 119.15 55290.93 88888.00 2008-06-14 16:05:17.750 166 12464.55 119.15 55290.90 88888.00 2008-06-14 16:05:17.875 166 12464.62 119.15 55290.93 88888.00 2008-06-14 16:05:18.000 166 12464.65 119.17 55290.90 88888.00 2008-06-14 16:05:18.125 166 12464.65 119.15 55290.93 88888.00 2008-06-14 16:05:18.250 166 12464.60 119.15 55290.90 88888.00 2008-06-14 16:05:18.375 166 12464.60 119.17 55290.88 88888.00 2008-06-14 16:05:18.500 166 12464.60 119.15 55290.88 88888.00 2008-06-14 16:05:18.625 166 12464.52 119.17 55290.85 88888.00 2008-06-14 16:05:18.750 166 12464.55 119.17 55290.82 88888.00 2008-06-14 16:05:18.875 166 12464.62 119.17 55290.85 88888.00 2008-06-14 16:05:19.000 166 12464.70 119.17 55290.85 88888.00 2008-06-14 16:05:19.125 166 12464.65 119.17 55290.85 88888.00 2008-06-14 16:05:19.250 166 12464.62 119.20 55290.82 88888.00 2008-06-14 16:05:19.375 166 12464.62 119.20 55290.80 88888.00 2008-06-14 16:05:19.500 166 12464.65 119.22 55290.82 88888.00 2008-06-14 16:05:19.625 166 12464.62 119.28 55290.82 88888.00 2008-06-14 16:05:19.750 166 12464.62 119.25 55290.80 88888.00 2008-06-14 16:05:19.875 166 12464.65 119.25 55290.80 88888.00 2008-06-14 16:05:20.000 166 12464.58 119.28 55290.82 88888.00 2008-06-14 16:05:20.125 166 12464.55 119.30 55290.85 88888.00 2008-06-14 16:05:20.250 166 12464.52 119.30 55290.82 88888.00 2008-06-14 16:05:20.375 166 12464.58 119.33 55290.82 88888.00 2008-06-14 16:05:20.500 166 12464.60 119.33 55290.82 88888.00 2008-06-14 16:05:20.625 166 12464.50 119.33 55290.82 88888.00 2008-06-14 16:05:20.750 166 12464.42 119.33 55290.85 88888.00 2008-06-14 16:05:20.875 166 12464.42 119.35 55290.88 88888.00 2008-06-14 16:05:21.000 166 12464.42 119.35 55290.88 88888.00 2008-06-14 16:05:21.125 166 12464.45 119.38 55290.90 88888.00 2008-06-14 16:05:21.250 166 12464.40 119.40 55290.88 88888.00 2008-06-14 16:05:21.375 166 12464.38 119.40 55290.85 88888.00 2008-06-14 16:05:21.500 166 12464.40 119.38 55290.82 88888.00 2008-06-14 16:05:21.625 166 12464.50 119.40 55290.85 88888.00 2008-06-14 16:05:21.750 166 12464.50 119.42 55290.82 88888.00 2008-06-14 16:05:21.875 166 12464.45 119.42 55290.82 88888.00 2008-06-14 16:05:22.000 166 12464.40 119.45 55290.82 88888.00 2008-06-14 16:05:22.125 166 12464.38 119.42 55290.85 88888.00 2008-06-14 16:05:22.250 166 12464.38 119.40 55290.85 88888.00 2008-06-14 16:05:22.375 166 12464.33 119.40 55290.82 88888.00 2008-06-14 16:05:22.500 166 12464.38 119.42 55290.85 88888.00 2008-06-14 16:05:22.625 166 12464.33 119.45 55290.85 88888.00 2008-06-14 16:05:22.750 166 12464.30 119.45 55290.85 88888.00 2008-06-14 16:05:22.875 166 12464.27 119.50 55290.85 88888.00 2008-06-14 16:05:23.000 166 12464.30 119.50 55290.85 88888.00 2008-06-14 16:05:23.125 166 12464.23 119.53 55290.88 88888.00 2008-06-14 16:05:23.250 166 12464.10 119.53 55290.90 88888.00 2008-06-14 16:05:23.375 166 12464.17 119.53 55290.88 88888.00 2008-06-14 16:05:23.500 166 12464.20 119.53 55290.88 88888.00 2008-06-14 16:05:23.625 166 12464.20 119.53 55290.90 88888.00 2008-06-14 16:05:23.750 166 12464.23 119.53 55290.88 88888.00 2008-06-14 16:05:23.875 166 12464.20 119.55 55290.88 88888.00 2008-06-14 16:05:24.000 166 12464.23 119.55 55290.88 88888.00 2008-06-14 16:05:24.125 166 12464.15 119.53 55290.88 88888.00 2008-06-14 16:05:24.250 166 12464.08 119.53 55290.85 88888.00 2008-06-14 16:05:24.375 166 12464.05 119.53 55290.82 88888.00 2008-06-14 16:05:24.500 166 12464.10 119.53 55290.82 88888.00 2008-06-14 16:05:24.625 166 12464.12 119.50 55290.82 88888.00 2008-06-14 16:05:24.750 166 12464.10 119.53 55290.82 88888.00 2008-06-14 16:05:24.875 166 12464.10 119.58 55290.82 88888.00 2008-06-14 16:05:25.000 166 12464.12 119.58 55290.82 88888.00 2008-06-14 16:05:25.125 166 12464.08 119.58 55290.82 88888.00 2008-06-14 16:05:25.250 166 12464.10 119.58 55290.85 88888.00 2008-06-14 16:05:25.375 166 12464.08 119.58 55290.85 88888.00 2008-06-14 16:05:25.500 166 12464.05 119.55 55290.82 88888.00 2008-06-14 16:05:25.625 166 12464.08 119.58 55290.80 88888.00 2008-06-14 16:05:25.750 166 12464.12 119.62 55290.82 88888.00 2008-06-14 16:05:25.875 166 12464.08 119.62 55290.85 88888.00 2008-06-14 16:05:26.000 166 12464.10 119.62 55290.82 88888.00 2008-06-14 16:05:26.125 166 12464.12 119.60 55290.85 88888.00 2008-06-14 16:05:26.250 166 12464.10 119.65 55290.88 88888.00 2008-06-14 16:05:26.375 166 12464.12 119.67 55290.88 88888.00 2008-06-14 16:05:26.500 166 12464.12 119.70 55290.88 88888.00 2008-06-14 16:05:26.625 166 12464.12 119.67 55290.88 88888.00 2008-06-14 16:05:26.750 166 12464.08 119.67 55290.88 88888.00 2008-06-14 16:05:26.875 166 12464.05 119.70 55290.90 88888.00 2008-06-14 16:05:27.000 166 12464.02 119.70 55290.88 88888.00 2008-06-14 16:05:27.125 166 12464.02 119.72 55290.90 88888.00 2008-06-14 16:05:27.250 166 12464.08 119.72 55290.90 88888.00 2008-06-14 16:05:27.375 166 12464.05 119.75 55290.90 88888.00 2008-06-14 16:05:27.500 166 12464.02 119.72 55290.90 88888.00 2008-06-14 16:05:27.625 166 12463.98 119.72 55290.93 88888.00 2008-06-14 16:05:27.750 166 12463.95 119.72 55290.88 88888.00 2008-06-14 16:05:27.875 166 12463.98 119.72 55290.90 88888.00 2008-06-14 16:05:28.000 166 12464.02 119.75 55290.85 88888.00 2008-06-14 16:05:28.125 166 12464.00 119.78 55290.88 88888.00 2008-06-14 16:05:28.250 166 12464.00 119.78 55290.88 88888.00 2008-06-14 16:05:28.375 166 12464.02 119.78 55290.85 88888.00 2008-06-14 16:05:28.500 166 12464.02 119.80 55290.85 88888.00 2008-06-14 16:05:28.625 166 12463.95 119.80 55290.88 88888.00 2008-06-14 16:05:28.750 166 12463.95 119.80 55290.85 88888.00 2008-06-14 16:05:28.875 166 12464.00 119.80 55290.88 88888.00 2008-06-14 16:05:29.000 166 12463.95 119.80 55290.88 88888.00 2008-06-14 16:05:29.125 166 12463.88 119.80 55290.88 88888.00 2008-06-14 16:05:29.250 166 12463.88 119.83 55290.88 88888.00 2008-06-14 16:05:29.375 166 12463.90 119.85 55290.85 88888.00 2008-06-14 16:05:29.500 166 12463.85 119.85 55290.85 88888.00 2008-06-14 16:05:29.625 166 12463.83 119.85 55290.90 88888.00 2008-06-14 16:05:29.750 166 12463.83 119.85 55290.90 88888.00 2008-06-14 16:05:29.875 166 12463.85 119.85 55290.93 88888.00 2008-06-14 16:05:30.000 166 12463.85 119.88 55290.90 88888.00 2008-06-14 16:05:30.125 166 12463.92 119.88 55290.90 88888.00 2008-06-14 16:05:30.250 166 12463.90 119.90 55290.85 88888.00 2008-06-14 16:05:30.375 166 12463.88 119.90 55290.85 88888.00 2008-06-14 16:05:30.500 166 12463.88 119.88 55290.85 88888.00 2008-06-14 16:05:30.625 166 12463.90 119.85 55290.85 88888.00 2008-06-14 16:05:30.750 166 12463.80 119.85 55290.85 88888.00 2008-06-14 16:05:30.875 166 12463.77 119.88 55290.88 88888.00 2008-06-14 16:05:31.000 166 12463.70 119.90 55290.85 88888.00 2008-06-14 16:05:31.125 166 12463.67 119.90 55290.88 88888.00 2008-06-14 16:05:31.250 166 12463.70 119.90 55290.85 88888.00 2008-06-14 16:05:31.375 166 12463.73 119.90 55290.82 88888.00 2008-06-14 16:05:31.500 166 12463.75 119.95 55290.82 88888.00 2008-06-14 16:05:31.625 166 12463.85 119.92 55290.80 88888.00 2008-06-14 16:05:31.750 166 12463.83 119.92 55290.80 88888.00 2008-06-14 16:05:31.875 166 12463.77 119.92 55290.80 88888.00 2008-06-14 16:05:32.000 166 12463.73 119.92 55290.78 88888.00 2008-06-14 16:05:32.125 166 12463.75 119.92 55290.82 88888.00 2008-06-14 16:05:32.250 166 12463.83 119.95 55290.82 88888.00 2008-06-14 16:05:32.375 166 12463.88 119.95 55290.82 88888.00 2008-06-14 16:05:32.500 166 12463.83 119.97 55290.82 88888.00 2008-06-14 16:05:32.625 166 12463.80 120.00 55290.82 88888.00 2008-06-14 16:05:32.750 166 12463.85 120.00 55290.82 88888.00 2008-06-14 16:05:32.875 166 12463.88 120.00 55290.85 88888.00 2008-06-14 16:05:33.000 166 12463.88 119.97 55290.85 88888.00 2008-06-14 16:05:33.125 166 12463.85 120.00 55290.88 88888.00 2008-06-14 16:05:33.250 166 12463.83 120.03 55290.90 88888.00 2008-06-14 16:05:33.375 166 12463.90 120.03 55290.90 88888.00 2008-06-14 16:05:33.500 166 12463.90 120.05 55290.90 88888.00 2008-06-14 16:05:33.625 166 12463.85 120.03 55290.88 88888.00 2008-06-14 16:05:33.750 166 12463.80 120.03 55290.88 88888.00 2008-06-14 16:05:33.875 166 12463.80 120.03 55290.88 88888.00 2008-06-14 16:05:34.000 166 12463.77 120.05 55290.88 88888.00 2008-06-14 16:05:34.125 166 12463.75 120.03 55290.88 88888.00 2008-06-14 16:05:34.250 166 12463.73 120.05 55290.88 88888.00 2008-06-14 16:05:34.375 166 12463.73 120.05 55290.85 88888.00 2008-06-14 16:05:34.500 166 12463.75 120.05 55290.88 88888.00 2008-06-14 16:05:34.625 166 12463.75 120.08 55290.90 88888.00 2008-06-14 16:05:34.750 166 12463.80 120.08 55290.88 88888.00 2008-06-14 16:05:34.875 166 12463.83 120.08 55290.88 88888.00 2008-06-14 16:05:35.000 166 12463.85 120.08 55290.85 88888.00 2008-06-14 16:05:35.125 166 12463.88 120.10 55290.85 88888.00 2008-06-14 16:05:35.250 166 12463.85 120.08 55290.88 88888.00 2008-06-14 16:05:35.375 166 12463.80 120.08 55290.85 88888.00 2008-06-14 16:05:35.500 166 12463.73 120.10 55290.88 88888.00 2008-06-14 16:05:35.625 166 12463.73 120.10 55290.88 88888.00 2008-06-14 16:05:35.750 166 12463.75 120.10 55290.88 88888.00 2008-06-14 16:05:35.875 166 12463.77 120.12 55290.90 88888.00 2008-06-14 16:05:36.000 166 12463.77 120.12 55290.90 88888.00 2008-06-14 16:05:36.125 166 12463.70 120.10 55290.88 88888.00 2008-06-14 16:05:36.250 166 12463.67 120.10 55290.85 88888.00 2008-06-14 16:05:36.375 166 12463.65 120.10 55290.85 88888.00 2008-06-14 16:05:36.500 166 12463.67 120.12 55290.88 88888.00 2008-06-14 16:05:36.625 166 12463.77 120.10 55290.82 88888.00 2008-06-14 16:05:36.750 166 12463.80 120.12 55290.78 88888.00 2008-06-14 16:05:36.875 166 12463.75 120.15 55290.78 88888.00 2008-06-14 16:05:37.000 166 12463.65 120.15 55290.78 88888.00 2008-06-14 16:05:37.125 166 12463.62 120.17 55290.80 88888.00 2008-06-14 16:05:37.250 166 12463.65 120.15 55290.78 88888.00 2008-06-14 16:05:37.375 166 12463.67 120.15 55290.75 88888.00 2008-06-14 16:05:37.500 166 12463.70 120.15 55290.75 88888.00 2008-06-14 16:05:37.625 166 12463.70 120.15 55290.80 88888.00 2008-06-14 16:05:37.750 166 12463.75 120.15 55290.85 88888.00 2008-06-14 16:05:37.875 166 12463.77 120.17 55290.82 88888.00 2008-06-14 16:05:38.000 166 12463.77 120.17 55290.80 88888.00 2008-06-14 16:05:38.125 166 12463.77 120.17 55290.80 88888.00 2008-06-14 16:05:38.250 166 12463.65 120.22 55290.85 88888.00 2008-06-14 16:05:38.375 166 12463.67 120.25 55290.85 88888.00 2008-06-14 16:05:38.500 166 12463.75 120.25 55290.82 88888.00 2008-06-14 16:05:38.625 166 12463.73 120.25 55290.82 88888.00 2008-06-14 16:05:38.750 166 12463.67 120.25 55290.82 88888.00 2008-06-14 16:05:38.875 166 12463.65 120.28 55290.85 88888.00 2008-06-14 16:05:39.000 166 12463.70 120.28 55290.85 88888.00 2008-06-14 16:05:39.125 166 12463.70 120.25 55290.85 88888.00 2008-06-14 16:05:39.250 166 12463.65 120.28 55290.88 88888.00 2008-06-14 16:05:39.375 166 12463.67 120.30 55290.85 88888.00 2008-06-14 16:05:39.500 166 12463.73 120.28 55290.82 88888.00 2008-06-14 16:05:39.625 166 12463.73 120.28 55290.85 88888.00 2008-06-14 16:05:39.750 166 12463.67 120.28 55290.82 88888.00 2008-06-14 16:05:39.875 166 12463.73 120.30 55290.82 88888.00 2008-06-14 16:05:40.000 166 12463.70 120.30 55290.80 88888.00 2008-06-14 16:05:40.125 166 12463.60 120.33 55290.82 88888.00 2008-06-14 16:05:40.250 166 12463.62 120.30 55290.85 88888.00 2008-06-14 16:05:40.375 166 12463.73 120.33 55290.85 88888.00 2008-06-14 16:05:40.500 166 12463.67 120.33 55290.85 88888.00 2008-06-14 16:05:40.625 166 12463.65 120.33 55290.82 88888.00 2008-06-14 16:05:40.750 166 12463.62 120.35 55290.82 88888.00 2008-06-14 16:05:40.875 166 12463.60 120.33 55290.85 88888.00 2008-06-14 16:05:41.000 166 12463.60 120.33 55290.85 88888.00 2008-06-14 16:05:41.125 166 12463.58 120.35 55290.85 88888.00 2008-06-14 16:05:41.250 166 12463.55 120.33 55290.85 88888.00 2008-06-14 16:05:41.375 166 12463.60 120.35 55290.82 88888.00 2008-06-14 16:05:41.500 166 12463.65 120.35 55290.82 88888.00 2008-06-14 16:05:41.625 166 12463.65 120.35 55290.82 88888.00 2008-06-14 16:05:41.750 166 12463.65 120.35 55290.82 88888.00 2008-06-14 16:05:41.875 166 12463.73 120.35 55290.82 88888.00 2008-06-14 16:05:42.000 166 12463.73 120.38 55290.82 88888.00 2008-06-14 16:05:42.125 166 12463.65 120.35 55290.82 88888.00 2008-06-14 16:05:42.250 166 12463.65 120.33 55290.80 88888.00 2008-06-14 16:05:42.375 166 12463.73 120.33 55290.80 88888.00 2008-06-14 16:05:42.500 166 12463.67 120.33 55290.80 88888.00 2008-06-14 16:05:42.625 166 12463.67 120.33 55290.80 88888.00 2008-06-14 16:05:42.750 166 12463.62 120.35 55290.82 88888.00 2008-06-14 16:05:42.875 166 12463.60 120.33 55290.82 88888.00 2008-06-14 16:05:43.000 166 12463.70 120.33 55290.78 88888.00 2008-06-14 16:05:43.125 166 12463.75 120.35 55290.78 88888.00 2008-06-14 16:05:43.250 166 12463.70 120.33 55290.80 88888.00 2008-06-14 16:05:43.375 166 12463.70 120.33 55290.78 88888.00 2008-06-14 16:05:43.500 166 12463.67 120.33 55290.78 88888.00 2008-06-14 16:05:43.625 166 12463.65 120.35 55290.78 88888.00 2008-06-14 16:05:43.750 166 12463.58 120.33 55290.75 88888.00 2008-06-14 16:05:43.875 166 12463.55 120.35 55290.75 88888.00 2008-06-14 16:05:44.000 166 12463.58 120.38 55290.75 88888.00 2008-06-14 16:05:44.125 166 12463.58 120.38 55290.78 88888.00 2008-06-14 16:05:44.250 166 12463.58 120.40 55290.80 88888.00 2008-06-14 16:05:44.375 166 12463.65 120.42 55290.82 88888.00 2008-06-14 16:05:44.500 166 12463.65 120.45 55290.82 88888.00 2008-06-14 16:05:44.625 166 12463.62 120.42 55290.82 88888.00 2008-06-14 16:05:44.750 166 12463.60 120.42 55290.80 88888.00 2008-06-14 16:05:44.875 166 12463.65 120.45 55290.78 88888.00 2008-06-14 16:05:45.000 166 12463.65 120.42 55290.80 88888.00 2008-06-14 16:05:45.125 166 12463.62 120.40 55290.80 88888.00 2008-06-14 16:05:45.250 166 12463.65 120.42 55290.80 88888.00 2008-06-14 16:05:45.375 166 12463.75 120.42 55290.82 88888.00 2008-06-14 16:05:45.500 166 12463.80 120.42 55290.78 88888.00 2008-06-14 16:05:45.625 166 12463.77 120.42 55290.78 88888.00 2008-06-14 16:05:45.750 166 12463.73 120.45 55290.80 88888.00 2008-06-14 16:05:45.875 166 12463.77 120.45 55290.80 88888.00 2008-06-14 16:05:46.000 166 12463.85 120.42 55290.78 88888.00 2008-06-14 16:05:46.125 166 12463.77 120.42 55290.80 88888.00 2008-06-14 16:05:46.250 166 12463.73 120.42 55290.78 88888.00 2008-06-14 16:05:46.375 166 12463.73 120.42 55290.78 88888.00 2008-06-14 16:05:46.500 166 12463.80 120.42 55290.80 88888.00 2008-06-14 16:05:46.625 166 12463.80 120.45 55290.82 88888.00 2008-06-14 16:05:46.750 166 12463.73 120.45 55290.82 88888.00 2008-06-14 16:05:46.875 166 12463.70 120.42 55290.80 88888.00 2008-06-14 16:05:47.000 166 12463.70 120.45 55290.80 88888.00 2008-06-14 16:05:47.125 166 12463.73 120.45 55290.82 88888.00 2008-06-14 16:05:47.250 166 12463.73 120.42 55290.85 88888.00 2008-06-14 16:05:47.375 166 12463.75 120.45 55290.85 88888.00 2008-06-14 16:05:47.500 166 12463.75 120.45 55290.82 88888.00 2008-06-14 16:05:47.625 166 12463.75 120.45 55290.85 88888.00 2008-06-14 16:05:47.750 166 12463.73 120.47 55290.85 88888.00 2008-06-14 16:05:47.875 166 12463.77 120.45 55290.82 88888.00 2008-06-14 16:05:48.000 166 12463.75 120.42 55290.82 88888.00 2008-06-14 16:05:48.125 166 12463.73 120.42 55290.82 88888.00 2008-06-14 16:05:48.250 166 12463.67 120.40 55290.80 88888.00 2008-06-14 16:05:48.375 166 12463.62 120.42 55290.80 88888.00 2008-06-14 16:05:48.500 166 12463.60 120.42 55290.80 88888.00 2008-06-14 16:05:48.625 166 12463.62 120.42 55290.78 88888.00 2008-06-14 16:05:48.750 166 12463.65 120.42 55290.78 88888.00 2008-06-14 16:05:48.875 166 12463.60 120.42 55290.75 88888.00 2008-06-14 16:05:49.000 166 12463.58 120.42 55290.75 88888.00 2008-06-14 16:05:49.125 166 12463.60 120.42 55290.75 88888.00 2008-06-14 16:05:49.250 166 12463.58 120.42 55290.78 88888.00 2008-06-14 16:05:49.375 166 12463.67 120.42 55290.78 88888.00 2008-06-14 16:05:49.500 166 12463.70 120.45 55290.78 88888.00 2008-06-14 16:05:49.625 166 12463.67 120.42 55290.72 88888.00 2008-06-14 16:05:49.750 166 12463.62 120.42 55290.75 88888.00 2008-06-14 16:05:49.875 166 12463.67 120.42 55290.75 88888.00 2008-06-14 16:05:50.000 166 12463.67 120.45 55290.72 88888.00 2008-06-14 16:05:50.125 166 12463.67 120.47 55290.75 88888.00 2008-06-14 16:05:50.250 166 12463.62 120.47 55290.78 88888.00 2008-06-14 16:05:50.375 166 12463.55 120.47 55290.78 88888.00 2008-06-14 16:05:50.500 166 12463.52 120.50 55290.80 88888.00 2008-06-14 16:05:50.625 166 12463.58 120.50 55290.80 88888.00 2008-06-14 16:05:50.750 166 12463.60 120.47 55290.80 88888.00 2008-06-14 16:05:50.875 166 12463.62 120.45 55290.80 88888.00 2008-06-14 16:05:51.000 166 12463.65 120.47 55290.80 88888.00 2008-06-14 16:05:51.125 166 12463.62 120.47 55290.80 88888.00 2008-06-14 16:05:51.250 166 12463.60 120.47 55290.85 88888.00 2008-06-14 16:05:51.375 166 12463.58 120.45 55290.85 88888.00 2008-06-14 16:05:51.500 166 12463.60 120.47 55290.85 88888.00 2008-06-14 16:05:51.625 166 12463.62 120.50 55290.82 88888.00 2008-06-14 16:05:51.750 166 12463.58 120.47 55290.80 88888.00 2008-06-14 16:05:51.875 166 12463.60 120.50 55290.80 88888.00 2008-06-14 16:05:52.000 166 12463.62 120.53 55290.78 88888.00 2008-06-14 16:05:52.125 166 12463.65 120.47 55290.78 88888.00 2008-06-14 16:05:52.250 166 12463.60 120.47 55290.80 88888.00 2008-06-14 16:05:52.375 166 12463.58 120.45 55290.80 88888.00 2008-06-14 16:05:52.500 166 12463.60 120.50 55290.78 88888.00 2008-06-14 16:05:52.625 166 12463.60 120.50 55290.78 88888.00 2008-06-14 16:05:52.750 166 12463.55 120.50 55290.80 88888.00 2008-06-14 16:05:52.875 166 12463.55 120.47 55290.82 88888.00 2008-06-14 16:05:53.000 166 12463.58 120.53 55290.80 88888.00 2008-06-14 16:05:53.125 166 12463.58 120.50 55290.80 88888.00 2008-06-14 16:05:53.250 166 12463.58 120.50 55290.82 88888.00 2008-06-14 16:05:53.375 166 12463.60 120.50 55290.80 88888.00 2008-06-14 16:05:53.500 166 12463.55 120.50 55290.82 88888.00 2008-06-14 16:05:53.625 166 12463.52 120.50 55290.82 88888.00 2008-06-14 16:05:53.750 166 12463.58 120.53 55290.82 88888.00 2008-06-14 16:05:53.875 166 12463.58 120.50 55290.82 88888.00 2008-06-14 16:05:54.000 166 12463.58 120.47 55290.82 88888.00 2008-06-14 16:05:54.125 166 12463.55 120.50 55290.85 88888.00 2008-06-14 16:05:54.250 166 12463.48 120.47 55290.82 88888.00 2008-06-14 16:05:54.375 166 12463.52 120.47 55290.80 88888.00 2008-06-14 16:05:54.500 166 12463.52 120.45 55290.80 88888.00 2008-06-14 16:05:54.625 166 12463.50 120.47 55290.80 88888.00 2008-06-14 16:05:54.750 166 12463.45 120.47 55290.75 88888.00 2008-06-14 16:05:54.875 166 12463.50 120.47 55290.72 88888.00 2008-06-14 16:05:55.000 166 12463.55 120.47 55290.70 88888.00 2008-06-14 16:05:55.125 166 12463.50 120.47 55290.72 88888.00 2008-06-14 16:05:55.250 166 12463.45 120.45 55290.75 88888.00 2008-06-14 16:05:55.375 166 12463.50 120.45 55290.75 88888.00 2008-06-14 16:05:55.500 166 12463.50 120.47 55290.78 88888.00 2008-06-14 16:05:55.625 166 12463.45 120.47 55290.80 88888.00 2008-06-14 16:05:55.750 166 12463.42 120.45 55290.78 88888.00 2008-06-14 16:05:55.875 166 12463.45 120.50 55290.78 88888.00 2008-06-14 16:05:56.000 166 12463.48 120.47 55290.75 88888.00 2008-06-14 16:05:56.125 166 12463.48 120.50 55290.78 88888.00 2008-06-14 16:05:56.250 166 12463.42 120.53 55290.78 88888.00 2008-06-14 16:05:56.375 166 12463.50 120.53 55290.80 88888.00 2008-06-14 16:05:56.500 166 12463.52 120.55 55290.78 88888.00 2008-06-14 16:05:56.625 166 12463.52 120.50 55290.75 88888.00 2008-06-14 16:05:56.750 166 12463.48 120.50 55290.78 88888.00 2008-06-14 16:05:56.875 166 12463.42 120.55 55290.80 88888.00 2008-06-14 16:05:57.000 166 12463.50 120.55 55290.80 88888.00 2008-06-14 16:05:57.125 166 12463.52 120.53 55290.80 88888.00 2008-06-14 16:05:57.250 166 12463.42 120.50 55290.78 88888.00 2008-06-14 16:05:57.375 166 12463.40 120.53 55290.78 88888.00 2008-06-14 16:05:57.500 166 12463.42 120.53 55290.78 88888.00 2008-06-14 16:05:57.625 166 12463.40 120.50 55290.78 88888.00 2008-06-14 16:05:57.750 166 12463.40 120.50 55290.78 88888.00 2008-06-14 16:05:57.875 166 12463.45 120.53 55290.78 88888.00 2008-06-14 16:05:58.000 166 12463.45 120.53 55290.80 88888.00 2008-06-14 16:05:58.125 166 12463.50 120.53 55290.80 88888.00 2008-06-14 16:05:58.250 166 12463.50 120.50 55290.80 88888.00 2008-06-14 16:05:58.375 166 12463.52 120.50 55290.78 88888.00 2008-06-14 16:05:58.500 166 12463.58 120.50 55290.78 88888.00 2008-06-14 16:05:58.625 166 12463.58 120.50 55290.80 88888.00 2008-06-14 16:05:58.750 166 12463.58 120.50 55290.78 88888.00 2008-06-14 16:05:58.875 166 12463.58 120.50 55290.80 88888.00 2008-06-14 16:05:59.000 166 12463.50 120.50 55290.78 88888.00 2008-06-14 16:05:59.125 166 12463.50 120.47 55290.78 88888.00 2008-06-14 16:05:59.250 166 12463.58 120.45 55290.80 88888.00 2008-06-14 16:05:59.375 166 12463.62 120.47 55290.78 88888.00 2008-06-14 16:05:59.500 166 12463.58 120.50 55290.78 88888.00 2008-06-14 16:05:59.625 166 12463.55 120.47 55290.80 88888.00 2008-06-14 16:05:59.750 166 12463.48 120.47 55290.80 88888.00 2008-06-14 16:05:59.875 166 12463.40 120.50 55290.80 88888.00 2008-06-14 16:06:00.000 166 12463.45 120.47 55290.80 88888.00 2008-06-14 16:06:00.125 166 12463.52 120.47 55290.80 88888.00 2008-06-14 16:06:00.250 166 12463.50 120.45 55290.78 88888.00 2008-06-14 16:06:00.375 166 12463.48 120.47 55290.78 88888.00 2008-06-14 16:06:00.500 166 12463.48 120.45 55290.75 88888.00 2008-06-14 16:06:00.625 166 12463.50 120.45 55290.75 88888.00 2008-06-14 16:06:00.750 166 12463.52 120.47 55290.72 88888.00 2008-06-14 16:06:00.875 166 12463.58 120.45 55290.72 88888.00 2008-06-14 16:06:01.000 166 12463.58 120.45 55290.72 88888.00 2008-06-14 16:06:01.125 166 12463.58 120.45 55290.72 88888.00 2008-06-14 16:06:01.250 166 12463.48 120.45 55290.75 88888.00 2008-06-14 16:06:01.375 166 12463.48 120.47 55290.78 88888.00 2008-06-14 16:06:01.500 166 12463.40 120.45 55290.78 88888.00 2008-06-14 16:06:01.625 166 12463.38 120.45 55290.72 88888.00 2008-06-14 16:06:01.750 166 12463.40 120.45 55290.72 88888.00 2008-06-14 16:06:01.875 166 12463.42 120.47 55290.72 88888.00 2008-06-14 16:06:02.000 166 12463.45 120.50 55290.72 88888.00 2008-06-14 16:06:02.125 166 12463.38 120.50 55290.75 88888.00 2008-06-14 16:06:02.250 166 12463.40 120.47 55290.78 88888.00 2008-06-14 16:06:02.375 166 12463.40 120.50 55290.78 88888.00 2008-06-14 16:06:02.500 166 12463.48 120.50 55290.78 88888.00 2008-06-14 16:06:02.625 166 12463.42 120.47 55290.80 88888.00 2008-06-14 16:06:02.750 166 12463.33 120.50 55290.80 88888.00 2008-06-14 16:06:02.875 166 12463.27 120.50 55290.80 88888.00 2008-06-14 16:06:03.000 166 12463.33 120.47 55290.80 88888.00 2008-06-14 16:06:03.125 166 12463.35 120.47 55290.78 88888.00 2008-06-14 16:06:03.250 166 12463.38 120.47 55290.78 88888.00 2008-06-14 16:06:03.375 166 12463.38 120.47 55290.78 88888.00 2008-06-14 16:06:03.500 166 12463.35 120.45 55290.80 88888.00 2008-06-14 16:06:03.625 166 12463.35 120.45 55290.80 88888.00 2008-06-14 16:06:03.750 166 12463.45 120.47 55290.80 88888.00 2008-06-14 16:06:03.875 166 12463.50 120.53 55290.82 88888.00 2008-06-14 16:06:04.000 166 12463.50 120.50 55290.82 88888.00 2008-06-14 16:06:04.125 166 12463.55 120.50 55290.82 88888.00 2008-06-14 16:06:04.250 166 12463.50 120.50 55290.82 88888.00 2008-06-14 16:06:04.375 166 12463.48 120.50 55290.82 88888.00 2008-06-14 16:06:04.500 166 12463.48 120.50 55290.85 88888.00 2008-06-14 16:06:04.625 166 12463.48 120.53 55290.85 88888.00 2008-06-14 16:06:04.750 166 12463.45 120.53 55290.82 88888.00 2008-06-14 16:06:04.875 166 12463.48 120.53 55290.82 88888.00 2008-06-14 16:06:05.000 166 12463.52 120.50 55290.82 88888.00 2008-06-14 16:06:05.125 166 12463.52 120.47 55290.85 88888.00 2008-06-14 16:06:05.250 166 12463.42 120.47 55290.85 88888.00 2008-06-14 16:06:05.375 166 12463.50 120.47 55290.85 88888.00 2008-06-14 16:06:05.500 166 12463.48 120.47 55290.82 88888.00 2008-06-14 16:06:05.625 166 12463.42 120.47 55290.80 88888.00 2008-06-14 16:06:05.750 166 12463.35 120.47 55290.80 88888.00 2008-06-14 16:06:05.875 166 12463.42 120.47 55290.82 88888.00 2008-06-14 16:06:06.000 166 12463.45 120.47 55290.82 88888.00 2008-06-14 16:06:06.125 166 12463.45 120.47 55290.85 88888.00 2008-06-14 16:06:06.250 166 12463.42 120.45 55290.85 88888.00 2008-06-14 16:06:06.375 166 12463.38 120.47 55290.82 88888.00 2008-06-14 16:06:06.500 166 12463.38 120.45 55290.82 88888.00 2008-06-14 16:06:06.625 166 12463.38 120.42 55290.80 88888.00 2008-06-14 16:06:06.750 166 12463.33 120.42 55290.80 88888.00 2008-06-14 16:06:06.875 166 12463.35 120.45 55290.80 88888.00 2008-06-14 16:06:07.000 166 12463.45 120.45 55290.78 88888.00 2008-06-14 16:06:07.125 166 12463.40 120.45 55290.75 88888.00 2008-06-14 16:06:07.250 166 12463.30 120.40 55290.78 88888.00 2008-06-14 16:06:07.375 166 12463.33 120.42 55290.78 88888.00 2008-06-14 16:06:07.500 166 12463.38 120.42 55290.78 88888.00 2008-06-14 16:06:07.625 166 12463.40 120.42 55290.75 88888.00 2008-06-14 16:06:07.750 166 12463.40 120.42 55290.72 88888.00 2008-06-14 16:06:07.875 166 12463.38 120.45 55290.75 88888.00 2008-06-14 16:06:08.000 166 12463.38 120.40 55290.72 88888.00 2008-06-14 16:06:08.125 166 12463.38 120.40 55290.75 88888.00 2008-06-14 16:06:08.250 166 12463.35 120.45 55290.80 88888.00 2008-06-14 16:06:08.375 166 12463.38 120.45 55290.82 88888.00 2008-06-14 16:06:08.500 166 12463.38 120.45 55290.82 88888.00 2008-06-14 16:06:08.625 166 12463.35 120.45 55290.82 88888.00 2008-06-14 16:06:08.750 166 12463.38 120.47 55290.82 88888.00 2008-06-14 16:06:08.875 166 12463.35 120.47 55290.82 88888.00 2008-06-14 16:06:09.000 166 12463.27 120.45 55290.82 88888.00 2008-06-14 16:06:09.125 166 12463.38 120.42 55290.85 88888.00 2008-06-14 16:06:09.250 166 12463.30 120.45 55290.82 88888.00 2008-06-14 16:06:09.375 166 12463.30 120.47 55290.82 88888.00 2008-06-14 16:06:09.500 166 12463.35 120.45 55290.82 88888.00 2008-06-14 16:06:09.625 166 12463.33 120.45 55290.80 88888.00 2008-06-14 16:06:09.750 166 12463.27 120.45 55290.82 88888.00 2008-06-14 16:06:09.875 166 12463.30 120.45 55290.85 88888.00 2008-06-14 16:06:10.000 166 12463.30 120.45 55290.85 88888.00 2008-06-14 16:06:10.125 166 12463.27 120.42 55290.82 88888.00 2008-06-14 16:06:10.250 166 12463.25 120.42 55290.80 88888.00 2008-06-14 16:06:10.375 166 12463.30 120.45 55290.85 88888.00 2008-06-14 16:06:10.500 166 12463.33 120.45 55290.88 88888.00 2008-06-14 16:06:10.625 166 12463.30 120.45 55290.85 88888.00 2008-06-14 16:06:10.750 166 12463.35 120.42 55290.85 88888.00 2008-06-14 16:06:10.875 166 12463.33 120.40 55290.85 88888.00 2008-06-14 16:06:11.000 166 12463.33 120.45 55290.82 88888.00 2008-06-14 16:06:11.125 166 12463.33 120.42 55290.82 88888.00 2008-06-14 16:06:11.250 166 12463.33 120.42 55290.82 88888.00 2008-06-14 16:06:11.375 166 12463.35 120.45 55290.85 88888.00 2008-06-14 16:06:11.500 166 12463.35 120.45 55290.90 88888.00 2008-06-14 16:06:11.625 166 12463.35 120.47 55290.90 88888.00 2008-06-14 16:06:11.750 166 12463.27 120.42 55290.85 88888.00 2008-06-14 16:06:11.875 166 12463.20 120.42 55290.85 88888.00 2008-06-14 16:06:12.000 166 12463.17 120.42 55290.88 88888.00 2008-06-14 16:06:12.125 166 12463.20 120.40 55290.85 88888.00 2008-06-14 16:06:12.250 166 12463.20 120.38 55290.80 88888.00 2008-06-14 16:06:12.375 166 12463.23 120.40 55290.82 88888.00 2008-06-14 16:06:12.500 166 12463.20 120.40 55290.80 88888.00 2008-06-14 16:06:12.625 166 12463.17 120.35 55290.78 88888.00 2008-06-14 16:06:12.750 166 12463.20 120.35 55290.72 88888.00 2008-06-14 16:06:12.875 166 12463.23 120.38 55290.75 88888.00 2008-06-14 16:06:13.000 166 12463.30 120.38 55290.75 88888.00 2008-06-14 16:06:13.125 166 12463.30 120.38 55290.75 88888.00 2008-06-14 16:06:13.250 166 12463.25 120.33 55290.70 88888.00 2008-06-14 16:06:13.375 166 12463.23 120.35 55290.72 88888.00 2008-06-14 16:06:13.500 166 12463.27 120.35 55290.72 88888.00 2008-06-14 16:06:13.625 166 12463.35 120.38 55290.72 88888.00 2008-06-14 16:06:13.750 166 12463.33 120.35 55290.75 88888.00 2008-06-14 16:06:13.875 166 12463.33 120.38 55290.75 88888.00 2008-06-14 16:06:14.000 166 12463.38 120.35 55290.75 88888.00 2008-06-14 16:06:14.125 166 12463.30 120.35 55290.75 88888.00 2008-06-14 16:06:14.250 166 12463.23 120.38 55290.75 88888.00 2008-06-14 16:06:14.375 166 12463.27 120.42 55290.80 88888.00 2008-06-14 16:06:14.500 166 12463.30 120.42 55290.82 88888.00 2008-06-14 16:06:14.625 166 12463.27 120.38 55290.78 88888.00 2008-06-14 16:06:14.750 166 12463.27 120.35 55290.78 88888.00 2008-06-14 16:06:14.875 166 12463.30 120.35 55290.82 88888.00 2008-06-14 16:06:15.000 166 12463.30 120.33 55290.82 88888.00 2008-06-14 16:06:15.125 166 12463.30 120.33 55290.82 88888.00 2008-06-14 16:06:15.250 166 12463.27 120.33 55290.80 88888.00 2008-06-14 16:06:15.375 166 12463.30 120.33 55290.80 88888.00 2008-06-14 16:06:15.500 166 12463.33 120.30 55290.80 88888.00 2008-06-14 16:06:15.625 166 12463.38 120.30 55290.80 88888.00 2008-06-14 16:06:15.750 166 12463.38 120.30 55290.78 88888.00 2008-06-14 16:06:15.875 166 12463.35 120.33 55290.80 88888.00 2008-06-14 16:06:16.000 166 12463.35 120.30 55290.80 88888.00 2008-06-14 16:06:16.125 166 12463.33 120.33 55290.80 88888.00 2008-06-14 16:06:16.250 166 12463.20 120.33 55290.80 88888.00 2008-06-14 16:06:16.375 166 12463.30 120.35 55290.82 88888.00 2008-06-14 16:06:16.500 166 12463.35 120.33 55290.82 88888.00 2008-06-14 16:06:16.625 166 12463.27 120.33 55290.82 88888.00 2008-06-14 16:06:16.750 166 12463.27 120.35 55290.80 88888.00 2008-06-14 16:06:16.875 166 12463.25 120.33 55290.80 88888.00 2008-06-14 16:06:17.000 166 12463.23 120.33 55290.78 88888.00 2008-06-14 16:06:17.125 166 12463.23 120.30 55290.80 88888.00 2008-06-14 16:06:17.250 166 12463.23 120.25 55290.80 88888.00 2008-06-14 16:06:17.375 166 12463.27 120.28 55290.78 88888.00 2008-06-14 16:06:17.500 166 12463.40 120.30 55290.78 88888.00 2008-06-14 16:06:17.625 166 12463.42 120.30 55290.80 88888.00 2008-06-14 16:06:17.750 166 12463.38 120.30 55290.80 88888.00 2008-06-14 16:06:17.875 166 12463.35 120.30 55290.78 88888.00 2008-06-14 16:06:18.000 166 12463.30 120.28 55290.80 88888.00 2008-06-14 16:06:18.125 166 12463.30 120.28 55290.82 88888.00 2008-06-14 16:06:18.250 166 12463.33 120.25 55290.80 88888.00 2008-06-14 16:06:18.375 166 12463.38 120.25 55290.78 88888.00 2008-06-14 16:06:18.500 166 12463.42 120.25 55290.75 88888.00 2008-06-14 16:06:18.625 166 12463.35 120.22 55290.72 88888.00 2008-06-14 16:06:18.750 166 12463.35 120.22 55290.72 88888.00 2008-06-14 16:06:18.875 166 12463.38 120.22 55290.70 88888.00 2008-06-14 16:06:19.000 166 12463.42 120.22 55290.72 88888.00 2008-06-14 16:06:19.125 166 12463.42 120.22 55290.68 88888.00 2008-06-14 16:06:19.250 166 12463.40 120.20 55290.70 88888.00 2008-06-14 16:06:19.375 166 12463.50 120.20 55290.72 88888.00 2008-06-14 16:06:19.500 166 12463.48 120.20 55290.70 88888.00 2008-06-14 16:06:19.625 166 12463.42 120.20 55290.70 88888.00 2008-06-14 16:06:19.750 166 12463.50 120.20 55290.70 88888.00 2008-06-14 16:06:19.875 166 12463.52 120.20 55290.75 88888.00 2008-06-14 16:06:20.000 166 12463.45 120.20 55290.72 88888.00 2008-06-14 16:06:20.125 166 12463.45 120.20 55290.75 88888.00 2008-06-14 16:06:20.250 166 12463.45 120.22 55290.78 88888.00 2008-06-14 16:06:20.375 166 12463.52 120.22 55290.78 88888.00 2008-06-14 16:06:20.500 166 12463.52 120.25 55290.75 88888.00 2008-06-14 16:06:20.625 166 12463.48 120.22 55290.75 88888.00 2008-06-14 16:06:20.750 166 12463.52 120.22 55290.72 88888.00 2008-06-14 16:06:20.875 166 12463.52 120.20 55290.72 88888.00 2008-06-14 16:06:21.000 166 12463.52 120.20 55290.72 88888.00 2008-06-14 16:06:21.125 166 12463.50 120.20 55290.70 88888.00 2008-06-14 16:06:21.250 166 12463.50 120.15 55290.70 88888.00 2008-06-14 16:06:21.375 166 12463.58 120.17 55290.70 88888.00 2008-06-14 16:06:21.500 166 12463.48 120.20 55290.72 88888.00 2008-06-14 16:06:21.625 166 12463.42 120.22 55290.72 88888.00 2008-06-14 16:06:21.750 166 12463.45 120.22 55290.70 88888.00 2008-06-14 16:06:21.875 166 12463.52 120.20 55290.72 88888.00 2008-06-14 16:06:22.000 166 12463.55 120.20 55290.72 88888.00 2008-06-14 16:06:22.125 166 12463.55 120.20 55290.72 88888.00 2008-06-14 16:06:22.250 166 12463.52 120.20 55290.75 88888.00 2008-06-14 16:06:22.375 166 12463.48 120.20 55290.72 88888.00 2008-06-14 16:06:22.500 166 12463.45 120.20 55290.72 88888.00 2008-06-14 16:06:22.625 166 12463.52 120.22 55290.75 88888.00 2008-06-14 16:06:22.750 166 12463.60 120.20 55290.75 88888.00 2008-06-14 16:06:22.875 166 12463.60 120.20 55290.72 88888.00 2008-06-14 16:06:23.000 166 12463.58 120.20 55290.72 88888.00 2008-06-14 16:06:23.125 166 12463.58 120.20 55290.75 88888.00 2008-06-14 16:06:23.250 166 12463.52 120.20 55290.75 88888.00 2008-06-14 16:06:23.375 166 12463.60 120.20 55290.72 88888.00 2008-06-14 16:06:23.500 166 12463.62 120.22 55290.75 88888.00 2008-06-14 16:06:23.625 166 12463.60 120.20 55290.75 88888.00 2008-06-14 16:06:23.750 166 12463.60 120.17 55290.72 88888.00 2008-06-14 16:06:23.875 166 12463.60 120.17 55290.72 88888.00 2008-06-14 16:06:24.000 166 12463.65 120.20 55290.70 88888.00 2008-06-14 16:06:24.125 166 12463.70 120.22 55290.72 88888.00 2008-06-14 16:06:24.250 166 12463.67 120.20 55290.75 88888.00 2008-06-14 16:06:24.375 166 12463.62 120.17 55290.72 88888.00 2008-06-14 16:06:24.500 166 12463.67 120.17 55290.68 88888.00 2008-06-14 16:06:24.625 166 12463.73 120.17 55290.70 88888.00 2008-06-14 16:06:24.750 166 12463.65 120.22 55290.70 88888.00 2008-06-14 16:06:24.875 166 12463.62 120.17 55290.68 88888.00 2008-06-14 16:06:25.000 166 12463.70 120.15 55290.68 88888.00 2008-06-14 16:06:25.125 166 12463.77 120.15 55290.65 88888.00 2008-06-14 16:06:25.250 166 12463.83 120.17 55290.68 88888.00 2008-06-14 16:06:25.375 166 12463.77 120.17 55290.65 88888.00 2008-06-14 16:06:25.500 166 12463.70 120.17 55290.65 88888.00 2008-06-14 16:06:25.625 166 12463.77 120.20 55290.65 88888.00 2008-06-14 16:06:25.750 166 12463.80 120.17 55290.62 88888.00 2008-06-14 16:06:25.875 166 12463.83 120.17 55290.62 88888.00 2008-06-14 16:06:26.000 166 12463.77 120.17 55290.65 88888.00 2008-06-14 16:06:26.125 166 12463.75 120.20 55290.68 88888.00 2008-06-14 16:06:26.250 166 12463.77 120.17 55290.62 88888.00 2008-06-14 16:06:26.375 166 12463.83 120.20 55290.65 88888.00 2008-06-14 16:06:26.500 166 12463.77 120.22 55290.68 88888.00 2008-06-14 16:06:26.625 166 12463.83 120.20 55290.68 88888.00 2008-06-14 16:06:26.750 166 12463.85 120.22 55290.70 88888.00 2008-06-14 16:06:26.875 166 12463.80 120.22 55290.62 88888.00 2008-06-14 16:06:27.000 166 12463.77 120.22 55290.62 88888.00 2008-06-14 16:06:27.125 166 12463.80 120.22 55290.65 88888.00 2008-06-14 16:06:27.250 166 12463.75 120.20 55290.68 88888.00 2008-06-14 16:06:27.375 166 12463.83 120.20 55290.62 88888.00 2008-06-14 16:06:27.500 166 12463.88 120.22 55290.65 88888.00 2008-06-14 16:06:27.625 166 12463.83 120.22 55290.65 88888.00 2008-06-14 16:06:27.750 166 12463.83 120.20 55290.65 88888.00 2008-06-14 16:06:27.875 166 12463.83 120.20 55290.65 88888.00 2008-06-14 16:06:28.000 166 12463.80 120.20 55290.62 88888.00 2008-06-14 16:06:28.125 166 12463.75 120.20 55290.65 88888.00 2008-06-14 16:06:28.250 166 12463.73 120.17 55290.62 88888.00 2008-06-14 16:06:28.375 166 12463.75 120.17 55290.65 88888.00 2008-06-14 16:06:28.500 166 12463.80 120.17 55290.62 88888.00 2008-06-14 16:06:28.625 166 12463.80 120.20 55290.65 88888.00 2008-06-14 16:06:28.750 166 12463.80 120.17 55290.68 88888.00 2008-06-14 16:06:28.875 166 12463.77 120.15 55290.65 88888.00 2008-06-14 16:06:29.000 166 12463.77 120.17 55290.62 88888.00 2008-06-14 16:06:29.125 166 12463.83 120.15 55290.65 88888.00 2008-06-14 16:06:29.250 166 12463.77 120.15 55290.65 88888.00 2008-06-14 16:06:29.375 166 12463.77 120.17 55290.62 88888.00 2008-06-14 16:06:29.500 166 12463.80 120.17 55290.62 88888.00 2008-06-14 16:06:29.625 166 12463.90 120.15 55290.62 88888.00 2008-06-14 16:06:29.750 166 12463.95 120.17 55290.65 88888.00 2008-06-14 16:06:29.875 166 12463.90 120.15 55290.65 88888.00 2008-06-14 16:06:30.000 166 12463.80 120.15 55290.62 88888.00 2008-06-14 16:06:30.125 166 12463.85 120.15 55290.62 88888.00 2008-06-14 16:06:30.250 166 12463.88 120.12 55290.60 88888.00 2008-06-14 16:06:30.375 166 12463.90 120.12 55290.60 88888.00 2008-06-14 16:06:30.500 166 12463.92 120.12 55290.57 88888.00 2008-06-14 16:06:30.625 166 12463.92 120.12 55290.57 88888.00 2008-06-14 16:06:30.750 166 12463.90 120.12 55290.57 88888.00 2008-06-14 16:06:30.875 166 12463.95 120.12 55290.55 88888.00 2008-06-14 16:06:31.000 166 12464.00 120.12 55290.55 88888.00 2008-06-14 16:06:31.125 166 12463.98 120.15 55290.55 88888.00 2008-06-14 16:06:31.250 166 12463.90 120.10 55290.55 88888.00 2008-06-14 16:06:31.375 166 12463.92 120.10 55290.55 88888.00 2008-06-14 16:06:31.500 166 12463.95 120.12 55290.55 88888.00 2008-06-14 16:06:31.625 166 12463.92 120.15 55290.55 88888.00 2008-06-14 16:06:31.750 166 12463.95 120.12 55290.55 88888.00 2008-06-14 16:06:31.875 166 12464.00 120.08 55290.55 88888.00 2008-06-14 16:06:32.000 166 12464.08 120.05 55290.50 88888.00 2008-06-14 16:06:32.125 166 12464.05 120.08 55290.53 88888.00 2008-06-14 16:06:32.250 166 12464.00 120.08 55290.55 88888.00 2008-06-14 16:06:32.375 166 12464.05 120.10 55290.55 88888.00 2008-06-14 16:06:32.500 166 12464.05 120.10 55290.55 88888.00 2008-06-14 16:06:32.625 166 12464.05 120.10 55290.53 88888.00 2008-06-14 16:06:32.750 166 12464.15 120.10 55290.53 88888.00 2008-06-14 16:06:32.875 166 12464.17 120.10 55290.55 88888.00 2008-06-14 16:06:33.000 166 12464.10 120.12 55290.55 88888.00 2008-06-14 16:06:33.125 166 12464.08 120.10 55290.57 88888.00 2008-06-14 16:06:33.250 166 12464.02 120.08 55290.55 88888.00 2008-06-14 16:06:33.375 166 12464.02 120.10 55290.55 88888.00 2008-06-14 16:06:33.500 166 12464.05 120.10 55290.57 88888.00 2008-06-14 16:06:33.625 166 12464.05 120.08 55290.57 88888.00 2008-06-14 16:06:33.750 166 12464.05 120.08 55290.57 88888.00 2008-06-14 16:06:33.875 166 12464.05 120.08 55290.57 88888.00 2008-06-14 16:06:34.000 166 12464.08 120.10 55290.53 88888.00 2008-06-14 16:06:34.125 166 12464.05 120.10 55290.53 88888.00 2008-06-14 16:06:34.250 166 12464.05 120.08 55290.55 88888.00 2008-06-14 16:06:34.375 166 12464.02 120.05 55290.55 88888.00 2008-06-14 16:06:34.500 166 12464.00 120.03 55290.53 88888.00 2008-06-14 16:06:34.625 166 12464.05 120.05 55290.57 88888.00 2008-06-14 16:06:34.750 166 12464.05 120.08 55290.57 88888.00 2008-06-14 16:06:34.875 166 12464.00 120.05 55290.57 88888.00 2008-06-14 16:06:35.000 166 12463.98 120.05 55290.53 88888.00 2008-06-14 16:06:35.125 166 12463.98 120.08 55290.57 88888.00 2008-06-14 16:06:35.250 166 12463.95 120.08 55290.57 88888.00 2008-06-14 16:06:35.375 166 12463.95 120.08 55290.57 88888.00 2008-06-14 16:06:35.500 166 12464.02 120.05 55290.57 88888.00 2008-06-14 16:06:35.625 166 12464.15 120.05 55290.57 88888.00 2008-06-14 16:06:35.750 166 12464.15 120.05 55290.57 88888.00 2008-06-14 16:06:35.875 166 12464.08 120.05 55290.55 88888.00 2008-06-14 16:06:36.000 166 12464.10 120.03 55290.55 88888.00 2008-06-14 16:06:36.125 166 12464.15 120.00 55290.55 88888.00 2008-06-14 16:06:36.250 166 12464.05 120.00 55290.53 88888.00 2008-06-14 16:06:36.375 166 12464.02 120.00 55290.53 88888.00 2008-06-14 16:06:36.500 166 12464.00 119.97 55290.53 88888.00 2008-06-14 16:06:36.625 166 12464.05 119.97 55290.53 88888.00 2008-06-14 16:06:36.750 166 12464.10 119.97 55290.53 88888.00 2008-06-14 16:06:36.875 166 12464.10 119.97 55290.53 88888.00 2008-06-14 16:06:37.000 166 12464.08 119.97 55290.50 88888.00 2008-06-14 16:06:37.125 166 12464.10 119.97 55290.50 88888.00 2008-06-14 16:06:37.250 166 12464.08 120.00 55290.53 88888.00 2008-06-14 16:06:37.375 166 12464.10 119.97 55290.53 88888.00 2008-06-14 16:06:37.500 166 12464.12 119.97 55290.50 88888.00 2008-06-14 16:06:37.625 166 12464.10 119.97 55290.50 88888.00 2008-06-14 16:06:37.750 166 12464.02 119.97 55290.50 88888.00 2008-06-14 16:06:37.875 166 12464.00 119.95 55290.53 88888.00 2008-06-14 16:06:38.000 166 12464.00 119.95 55290.50 88888.00 2008-06-14 16:06:38.125 166 12463.98 119.95 55290.50 88888.00 2008-06-14 16:06:38.250 166 12464.02 119.95 55290.53 88888.00 2008-06-14 16:06:38.375 166 12464.08 119.97 55290.53 88888.00 2008-06-14 16:06:38.500 166 12464.02 119.97 55290.55 88888.00 2008-06-14 16:06:38.625 166 12464.00 119.95 55290.55 88888.00 2008-06-14 16:06:38.750 166 12464.08 119.97 55290.55 88888.00 2008-06-14 16:06:38.875 166 12464.15 119.95 55290.55 88888.00 2008-06-14 16:06:39.000 166 12464.10 119.95 55290.53 88888.00 2008-06-14 16:06:39.125 166 12464.08 119.95 55290.55 88888.00 2008-06-14 16:06:39.250 166 12464.05 119.95 55290.53 88888.00 2008-06-14 16:06:39.375 166 12464.08 119.95 55290.55 88888.00 2008-06-14 16:06:39.500 166 12464.05 119.95 55290.57 88888.00 2008-06-14 16:06:39.625 166 12464.05 119.92 55290.60 88888.00 2008-06-14 16:06:39.750 166 12464.08 119.92 55290.57 88888.00 2008-06-14 16:06:39.875 166 12464.05 119.92 55290.57 88888.00 2008-06-14 16:06:40.000 166 12464.05 119.92 55290.53 88888.00 2008-06-14 16:06:40.125 166 12464.00 119.92 55290.53 88888.00 2008-06-14 16:06:40.250 166 12463.90 119.90 55290.53 88888.00 2008-06-14 16:06:40.375 166 12463.92 119.90 55290.55 88888.00 2008-06-14 16:06:40.500 166 12464.02 119.90 55290.55 88888.00 2008-06-14 16:06:40.625 166 12464.10 119.88 55290.57 88888.00 2008-06-14 16:06:40.750 166 12464.10 119.90 55290.57 88888.00 2008-06-14 16:06:40.875 166 12464.12 119.90 55290.55 88888.00 2008-06-14 16:06:41.000 166 12464.08 119.90 55290.57 88888.00 2008-06-14 16:06:41.125 166 12464.00 119.88 55290.57 88888.00 2008-06-14 16:06:41.250 166 12464.02 119.88 55290.57 88888.00 2008-06-14 16:06:41.375 166 12464.15 119.88 55290.57 88888.00 2008-06-14 16:06:41.500 166 12464.17 119.85 55290.57 88888.00 2008-06-14 16:06:41.625 166 12464.12 119.85 55290.57 88888.00 2008-06-14 16:06:41.750 166 12464.10 119.83 55290.60 88888.00 2008-06-14 16:06:41.875 166 12464.12 119.83 55290.60 88888.00 2008-06-14 16:06:42.000 166 12464.12 119.85 55290.60 88888.00 2008-06-14 16:06:42.125 166 12464.12 119.83 55290.57 88888.00 2008-06-14 16:06:42.250 166 12464.10 119.83 55290.55 88888.00 2008-06-14 16:06:42.375 166 12464.12 119.83 55290.53 88888.00 2008-06-14 16:06:42.500 166 12464.10 119.80 55290.50 88888.00 2008-06-14 16:06:42.625 166 12464.12 119.80 55290.50 88888.00 2008-06-14 16:06:42.750 166 12464.20 119.80 55290.50 88888.00 2008-06-14 16:06:42.875 166 12464.23 119.78 55290.50 88888.00 2008-06-14 16:06:43.000 166 12464.20 119.75 55290.50 88888.00 2008-06-14 16:06:43.125 166 12464.12 119.75 55290.50 88888.00 2008-06-14 16:06:43.250 166 12464.08 119.75 55290.50 88888.00 2008-06-14 16:06:43.375 166 12464.12 119.72 55290.45 88888.00 2008-06-14 16:06:43.500 166 12464.15 119.72 55290.47 88888.00 2008-06-14 16:06:43.625 166 12464.15 119.75 55290.50 88888.00 2008-06-14 16:06:43.750 166 12464.15 119.78 55290.50 88888.00 2008-06-14 16:06:43.875 166 12464.20 119.78 55290.50 88888.00 2008-06-14 16:06:44.000 166 12464.17 119.75 55290.55 88888.00 2008-06-14 16:06:44.125 166 12464.15 119.78 55290.57 88888.00 2008-06-14 16:06:44.250 166 12464.20 119.75 55290.60 88888.00 2008-06-14 16:06:44.375 166 12464.27 119.78 55290.57 88888.00 2008-06-14 16:06:44.500 166 12464.27 119.78 55290.55 88888.00 2008-06-14 16:06:44.625 166 12464.27 119.80 55290.55 88888.00 2008-06-14 16:06:44.750 166 12464.25 119.78 55290.60 88888.00 2008-06-14 16:06:44.875 166 12464.25 119.75 55290.60 88888.00 2008-06-14 16:06:45.000 166 12464.25 119.75 55290.57 88888.00 2008-06-14 16:06:45.125 166 12464.17 119.75 55290.55 88888.00 2008-06-14 16:06:45.250 166 12464.15 119.72 55290.57 88888.00 2008-06-14 16:06:45.375 166 12464.15 119.72 55290.55 88888.00 2008-06-14 16:06:45.500 166 12464.17 119.75 55290.55 88888.00 2008-06-14 16:06:45.625 166 12464.20 119.75 55290.57 88888.00 2008-06-14 16:06:45.750 166 12464.25 119.75 55290.60 88888.00 2008-06-14 16:06:45.875 166 12464.30 119.72 55290.57 88888.00 2008-06-14 16:06:46.000 166 12464.30 119.70 55290.57 88888.00 2008-06-14 16:06:46.125 166 12464.27 119.72 55290.55 88888.00 2008-06-14 16:06:46.250 166 12464.23 119.72 55290.53 88888.00 2008-06-14 16:06:46.375 166 12464.23 119.75 55290.55 88888.00 2008-06-14 16:06:46.500 166 12464.20 119.75 55290.57 88888.00 2008-06-14 16:06:46.625 166 12464.17 119.75 55290.57 88888.00 2008-06-14 16:06:46.750 166 12464.23 119.72 55290.60 88888.00 2008-06-14 16:06:46.875 166 12464.25 119.72 55290.60 88888.00 2008-06-14 16:06:47.000 166 12464.25 119.67 55290.60 88888.00 2008-06-14 16:06:47.125 166 12464.27 119.67 55290.60 88888.00 2008-06-14 16:06:47.250 166 12464.30 119.70 55290.62 88888.00 2008-06-14 16:06:47.375 166 12464.30 119.67 55290.60 88888.00 2008-06-14 16:06:47.500 166 12464.27 119.65 55290.62 88888.00 2008-06-14 16:06:47.625 166 12464.20 119.62 55290.62 88888.00 2008-06-14 16:06:47.750 166 12464.17 119.65 55290.60 88888.00 2008-06-14 16:06:47.875 166 12464.23 119.62 55290.62 88888.00 2008-06-14 16:06:48.000 166 12464.23 119.62 55290.57 88888.00 2008-06-14 16:06:48.125 166 12464.17 119.62 55290.60 88888.00 2008-06-14 16:06:48.250 166 12464.17 119.65 55290.62 88888.00 2008-06-14 16:06:48.375 166 12464.23 119.65 55290.62 88888.00 2008-06-14 16:06:48.500 166 12464.25 119.62 55290.60 88888.00 2008-06-14 16:06:48.625 166 12464.27 119.60 55290.57 88888.00 2008-06-14 16:06:48.750 166 12464.30 119.60 55290.57 88888.00 2008-06-14 16:06:48.875 166 12464.25 119.62 55290.57 88888.00 2008-06-14 16:06:49.000 166 12464.20 119.60 55290.53 88888.00 2008-06-14 16:06:49.125 166 12464.17 119.60 55290.55 88888.00 2008-06-14 16:06:49.250 166 12464.12 119.58 55290.55 88888.00 2008-06-14 16:06:49.375 166 12464.10 119.60 55290.55 88888.00 2008-06-14 16:06:49.500 166 12464.08 119.60 55290.55 88888.00 2008-06-14 16:06:49.625 166 12464.08 119.65 55290.55 88888.00 2008-06-14 16:06:49.750 166 12464.12 119.62 55290.53 88888.00 2008-06-14 16:06:49.875 166 12464.25 119.60 55290.53 88888.00 2008-06-14 16:06:50.000 166 12464.25 119.55 55290.53 88888.00 2008-06-14 16:06:50.125 166 12464.20 119.60 55290.57 88888.00 2008-06-14 16:06:50.250 166 12464.15 119.60 55290.60 88888.00 2008-06-14 16:06:50.375 166 12464.20 119.62 55290.62 88888.00 2008-06-14 16:06:50.500 166 12464.27 119.62 55290.62 88888.00 2008-06-14 16:06:50.625 166 12464.25 119.60 55290.62 88888.00 2008-06-14 16:06:50.750 166 12464.20 119.60 55290.60 88888.00 2008-06-14 16:06:50.875 166 12464.17 119.60 55290.65 88888.00 2008-06-14 16:06:51.000 166 12464.12 119.60 55290.62 88888.00 2008-06-14 16:06:51.125 166 12464.15 119.58 55290.60 88888.00 2008-06-14 16:06:51.250 166 12464.15 119.58 55290.60 88888.00 2008-06-14 16:06:51.375 166 12464.17 119.60 55290.60 88888.00 2008-06-14 16:06:51.500 166 12464.20 119.58 55290.62 88888.00 2008-06-14 16:06:51.625 166 12464.17 119.58 55290.62 88888.00 2008-06-14 16:06:51.750 166 12464.20 119.60 55290.62 88888.00 2008-06-14 16:06:51.875 166 12464.20 119.60 55290.62 88888.00 2008-06-14 16:06:52.000 166 12464.23 119.58 55290.62 88888.00 2008-06-14 16:06:52.125 166 12464.23 119.58 55290.65 88888.00 2008-06-14 16:06:52.250 166 12464.12 119.55 55290.62 88888.00 2008-06-14 16:06:52.375 166 12464.12 119.58 55290.60 88888.00 2008-06-14 16:06:52.500 166 12464.12 119.55 55290.62 88888.00 2008-06-14 16:06:52.625 166 12464.15 119.55 55290.62 88888.00 2008-06-14 16:06:52.750 166 12464.17 119.55 55290.65 88888.00 2008-06-14 16:06:52.875 166 12464.20 119.55 55290.65 88888.00 2008-06-14 16:06:53.000 166 12464.27 119.53 55290.65 88888.00 2008-06-14 16:06:53.125 166 12464.27 119.53 55290.65 88888.00 2008-06-14 16:06:53.250 166 12464.23 119.53 55290.65 88888.00 2008-06-14 16:06:53.375 166 12464.25 119.53 55290.62 88888.00 2008-06-14 16:06:53.500 166 12464.25 119.55 55290.65 88888.00 2008-06-14 16:06:53.625 166 12464.27 119.55 55290.65 88888.00 2008-06-14 16:06:53.750 166 12464.23 119.53 55290.65 88888.00 2008-06-14 16:06:53.875 166 12464.23 119.55 55290.65 88888.00 2008-06-14 16:06:54.000 166 12464.20 119.53 55290.65 88888.00 2008-06-14 16:06:54.125 166 12464.17 119.53 55290.70 88888.00 2008-06-14 16:06:54.250 166 12464.12 119.50 55290.68 88888.00 2008-06-14 16:06:54.375 166 12464.12 119.50 55290.62 88888.00 2008-06-14 16:06:54.500 166 12464.20 119.50 55290.62 88888.00 2008-06-14 16:06:54.625 166 12464.25 119.50 55290.60 88888.00 2008-06-14 16:06:54.750 166 12464.20 119.47 55290.60 88888.00 2008-06-14 16:06:54.875 166 12464.23 119.47 55290.60 88888.00 2008-06-14 16:06:55.000 166 12464.27 119.47 55290.57 88888.00 2008-06-14 16:06:55.125 166 12464.30 119.47 55290.55 88888.00 2008-06-14 16:06:55.250 166 12464.15 119.45 55290.60 88888.00 2008-06-14 16:06:55.375 166 12464.10 119.47 55290.60 88888.00 2008-06-14 16:06:55.500 166 12464.17 119.45 55290.60 88888.00 2008-06-14 16:06:55.625 166 12464.15 119.47 55290.62 88888.00 2008-06-14 16:06:55.750 166 12464.12 119.47 55290.65 88888.00 2008-06-14 16:06:55.875 166 12464.10 119.47 55290.62 88888.00 2008-06-14 16:06:56.000 166 12464.20 119.47 55290.60 88888.00 2008-06-14 16:06:56.125 166 12464.17 119.47 55290.62 88888.00 2008-06-14 16:06:56.250 166 12464.12 119.53 55290.65 88888.00 2008-06-14 16:06:56.375 166 12464.17 119.50 55290.68 88888.00 2008-06-14 16:06:56.500 166 12464.17 119.50 55290.65 88888.00 2008-06-14 16:06:56.625 166 12464.15 119.45 55290.65 88888.00 2008-06-14 16:06:56.750 166 12464.20 119.45 55290.68 88888.00 2008-06-14 16:06:56.875 166 12464.15 119.47 55290.70 88888.00 2008-06-14 16:06:57.000 166 12464.05 119.45 55290.65 88888.00 2008-06-14 16:06:57.125 166 12464.08 119.45 55290.65 88888.00 2008-06-14 16:06:57.250 166 12464.12 119.40 55290.65 88888.00 2008-06-14 16:06:57.375 166 12464.20 119.42 55290.68 88888.00 2008-06-14 16:06:57.500 166 12464.23 119.45 55290.68 88888.00 2008-06-14 16:06:57.625 166 12464.15 119.45 55290.68 88888.00 2008-06-14 16:06:57.750 166 12464.15 119.45 55290.68 88888.00 2008-06-14 16:06:57.875 166 12464.15 119.42 55290.68 88888.00 2008-06-14 16:06:58.000 166 12464.20 119.42 55290.65 88888.00 2008-06-14 16:06:58.125 166 12464.15 119.40 55290.68 88888.00 2008-06-14 16:06:58.250 166 12464.12 119.40 55290.70 88888.00 2008-06-14 16:06:58.375 166 12464.12 119.40 55290.70 88888.00 2008-06-14 16:06:58.500 166 12464.20 119.40 55290.70 88888.00 2008-06-14 16:06:58.625 166 12464.15 119.40 55290.70 88888.00 2008-06-14 16:06:58.750 166 12464.17 119.42 55290.70 88888.00 2008-06-14 16:06:58.875 166 12464.17 119.42 55290.68 88888.00 2008-06-14 16:06:59.000 166 12464.17 119.40 55290.68 88888.00 2008-06-14 16:06:59.125 166 12464.17 119.40 55290.70 88888.00 2008-06-14 16:06:59.250 166 12464.20 119.38 55290.70 88888.00 2008-06-14 16:06:59.375 166 12464.25 119.38 55290.70 88888.00 2008-06-14 16:06:59.500 166 12464.20 119.40 55290.72 88888.00 2008-06-14 16:06:59.625 166 12464.15 119.40 55290.72 88888.00 2008-06-14 16:06:59.750 166 12464.20 119.38 55290.72 88888.00 2008-06-14 16:06:59.875 166 12464.20 119.38 55290.72 88888.00 2008-06-14 16:07:00.000 166 12464.17 119.38 55290.70 88888.00 2008-06-14 16:07:00.125 166 12464.17 119.38 55290.70 88888.00 2008-06-14 16:07:00.250 166 12464.17 119.33 55290.68 88888.00 2008-06-14 16:07:00.375 166 12464.17 119.30 55290.65 88888.00 2008-06-14 16:07:00.500 166 12464.17 119.30 55290.65 88888.00 2008-06-14 16:07:00.625 166 12464.20 119.30 55290.65 88888.00 2008-06-14 16:07:00.750 166 12464.27 119.30 55290.65 88888.00 2008-06-14 16:07:00.875 166 12464.23 119.30 55290.62 88888.00 2008-06-14 16:07:01.000 166 12464.20 119.30 55290.62 88888.00 2008-06-14 16:07:01.125 166 12464.23 119.30 55290.65 88888.00 2008-06-14 16:07:01.250 166 12464.23 119.30 55290.65 88888.00 2008-06-14 16:07:01.375 166 12464.30 119.30 55290.65 88888.00 2008-06-14 16:07:01.500 166 12464.33 119.28 55290.62 88888.00 2008-06-14 16:07:01.625 166 12464.25 119.30 55290.62 88888.00 2008-06-14 16:07:01.750 166 12464.20 119.28 55290.60 88888.00 2008-06-14 16:07:01.875 166 12464.25 119.25 55290.62 88888.00 2008-06-14 16:07:02.000 166 12464.23 119.28 55290.62 88888.00 2008-06-14 16:07:02.125 166 12464.15 119.28 55290.62 88888.00 2008-06-14 16:07:02.250 166 12464.12 119.30 55290.65 88888.00 2008-06-14 16:07:02.375 166 12464.17 119.30 55290.65 88888.00 2008-06-14 16:07:02.500 166 12464.17 119.28 55290.65 88888.00 2008-06-14 16:07:02.625 166 12464.20 119.28 55290.68 88888.00 2008-06-14 16:07:02.750 166 12464.23 119.30 55290.65 88888.00 2008-06-14 16:07:02.875 166 12464.25 119.30 55290.68 88888.00 2008-06-14 16:07:03.000 166 12464.33 119.28 55290.68 88888.00 2008-06-14 16:07:03.125 166 12464.38 119.28 55290.68 88888.00 2008-06-14 16:07:03.250 166 12464.30 119.25 55290.68 88888.00 2008-06-14 16:07:03.375 166 12464.33 119.25 55290.70 88888.00 2008-06-14 16:07:03.500 166 12464.38 119.25 55290.68 88888.00 2008-06-14 16:07:03.625 166 12464.38 119.25 55290.62 88888.00 2008-06-14 16:07:03.750 166 12464.33 119.28 55290.62 88888.00 2008-06-14 16:07:03.875 166 12464.33 119.28 55290.65 88888.00 2008-06-14 16:07:04.000 166 12464.35 119.28 55290.62 88888.00 2008-06-14 16:07:04.125 166 12464.38 119.28 55290.62 88888.00 2008-06-14 16:07:04.250 166 12464.40 119.22 55290.62 88888.00 2008-06-14 16:07:04.375 166 12464.38 119.22 55290.62 88888.00 2008-06-14 16:07:04.500 166 12464.35 119.22 55290.68 88888.00 2008-06-14 16:07:04.625 166 12464.38 119.20 55290.68 88888.00 2008-06-14 16:07:04.750 166 12464.38 119.22 55290.68 88888.00 2008-06-14 16:07:04.875 166 12464.33 119.22 55290.70 88888.00 2008-06-14 16:07:05.000 166 12464.33 119.22 55290.70 88888.00 2008-06-14 16:07:05.125 166 12464.33 119.20 55290.70 88888.00 2008-06-14 16:07:05.250 166 12464.25 119.17 55290.72 88888.00 2008-06-14 16:07:05.375 166 12464.27 119.17 55290.72 88888.00 2008-06-14 16:07:05.500 166 12464.33 119.20 55290.72 88888.00 2008-06-14 16:07:05.625 166 12464.38 119.17 55290.72 88888.00 2008-06-14 16:07:05.750 166 12464.35 119.17 55290.72 88888.00 2008-06-14 16:07:05.875 166 12464.35 119.20 55290.75 88888.00 2008-06-14 16:07:06.000 166 12464.35 119.20 55290.75 88888.00 2008-06-14 16:07:06.125 166 12464.40 119.15 55290.75 88888.00 2008-06-14 16:07:06.250 166 12464.45 119.15 55290.70 88888.00 2008-06-14 16:07:06.375 166 12464.52 119.15 55290.70 88888.00 2008-06-14 16:07:06.500 166 12464.45 119.12 55290.68 88888.00 2008-06-14 16:07:06.625 166 12464.38 119.10 55290.65 88888.00 2008-06-14 16:07:06.750 166 12464.45 119.10 55290.62 88888.00 2008-06-14 16:07:06.875 166 12464.45 119.10 55290.60 88888.00 2008-06-14 16:07:07.000 166 12464.40 119.12 55290.60 88888.00 2008-06-14 16:07:07.125 166 12464.35 119.12 55290.62 88888.00 2008-06-14 16:07:07.250 166 12464.27 119.10 55290.65 88888.00 2008-06-14 16:07:07.375 166 12464.30 119.10 55290.65 88888.00 2008-06-14 16:07:07.500 166 12464.35 119.12 55290.62 88888.00 2008-06-14 16:07:07.625 166 12464.35 119.10 55290.62 88888.00 2008-06-14 16:07:07.750 166 12464.30 119.10 55290.60 88888.00 2008-06-14 16:07:07.875 166 12464.25 119.08 55290.62 88888.00 2008-06-14 16:07:08.000 166 12464.23 119.08 55290.60 88888.00 2008-06-14 16:07:08.125 166 12464.25 119.08 55290.62 88888.00 2008-06-14 16:07:08.250 166 12464.27 119.08 55290.62 88888.00 2008-06-14 16:07:08.375 166 12464.35 119.10 55290.65 88888.00 2008-06-14 16:07:08.500 166 12464.38 119.10 55290.68 88888.00 2008-06-14 16:07:08.625 166 12464.35 119.10 55290.65 88888.00 2008-06-14 16:07:08.750 166 12464.30 119.10 55290.68 88888.00 2008-06-14 16:07:08.875 166 12464.25 119.08 55290.65 88888.00 2008-06-14 16:07:09.000 166 12464.27 119.08 55290.62 88888.00 2008-06-14 16:07:09.125 166 12464.33 119.10 55290.65 88888.00 2008-06-14 16:07:09.250 166 12464.33 119.08 55290.68 88888.00 2008-06-14 16:07:09.375 166 12464.40 119.08 55290.65 88888.00 2008-06-14 16:07:09.500 166 12464.40 119.08 55290.68 88888.00 2008-06-14 16:07:09.625 166 12464.38 119.05 55290.70 88888.00 2008-06-14 16:07:09.750 166 12464.45 119.05 55290.70 88888.00 2008-06-14 16:07:09.875 166 12464.48 119.05 55290.72 88888.00 2008-06-14 16:07:10.000 166 12464.45 119.03 55290.72 88888.00 2008-06-14 16:07:10.125 166 12464.48 119.03 55290.68 88888.00 2008-06-14 16:07:10.250 166 12464.52 119.05 55290.65 88888.00 2008-06-14 16:07:10.375 166 12464.50 119.05 55290.62 88888.00 2008-06-14 16:07:10.500 166 12464.50 119.03 55290.62 88888.00 2008-06-14 16:07:10.625 166 12464.55 119.03 55290.65 88888.00 2008-06-14 16:07:10.750 166 12464.60 119.03 55290.68 88888.00 2008-06-14 16:07:10.875 166 12464.52 119.00 55290.70 88888.00 2008-06-14 16:07:11.000 166 12464.55 119.00 55290.65 88888.00 2008-06-14 16:07:11.125 166 12464.55 119.00 55290.65 88888.00 2008-06-14 16:07:11.250 166 12464.50 119.03 55290.60 88888.00 2008-06-14 16:07:11.375 166 12464.52 119.00 55290.62 88888.00 2008-06-14 16:07:11.500 166 12464.50 118.97 55290.65 88888.00 2008-06-14 16:07:11.625 166 12464.52 119.00 55290.62 88888.00 2008-06-14 16:07:11.750 166 12464.55 119.03 55290.68 88888.00 2008-06-14 16:07:11.875 166 12464.58 119.00 55290.65 88888.00 2008-06-14 16:07:12.000 166 12464.60 118.97 55290.62 88888.00 2008-06-14 16:07:12.125 166 12464.55 118.92 55290.62 88888.00 2008-06-14 16:07:12.250 166 12464.52 118.90 55290.65 88888.00 2008-06-14 16:07:12.375 166 12464.55 118.88 55290.65 88888.00 2008-06-14 16:07:12.500 166 12464.60 118.88 55290.60 88888.00 2008-06-14 16:07:12.625 166 12464.67 118.88 55290.62 88888.00 2008-06-14 16:07:12.750 166 12464.70 118.88 55290.60 88888.00 2008-06-14 16:07:12.875 166 12464.62 118.88 55290.57 88888.00 2008-06-14 16:07:13.000 166 12464.52 118.88 55290.60 88888.00 2008-06-14 16:07:13.125 166 12464.52 118.88 55290.60 88888.00 2008-06-14 16:07:13.250 166 12464.58 118.88 55290.60 88888.00 2008-06-14 16:07:13.375 166 12464.60 118.88 55290.62 88888.00 2008-06-14 16:07:13.500 166 12464.62 118.88 55290.60 88888.00 2008-06-14 16:07:13.625 166 12464.60 118.85 55290.62 88888.00 2008-06-14 16:07:13.750 166 12464.55 118.85 55290.62 88888.00 2008-06-14 16:07:13.875 166 12464.55 118.83 55290.62 88888.00 2008-06-14 16:07:14.000 166 12464.58 118.85 55290.60 88888.00 2008-06-14 16:07:14.125 166 12464.60 118.83 55290.60 88888.00 2008-06-14 16:07:14.250 166 12464.65 118.83 55290.62 88888.00 2008-06-14 16:07:14.375 166 12464.75 118.88 55290.65 88888.00 2008-06-14 16:07:14.500 166 12464.67 118.88 55290.65 88888.00 2008-06-14 16:07:14.625 166 12464.65 118.85 55290.65 88888.00 2008-06-14 16:07:14.750 166 12464.70 118.85 55290.65 88888.00 2008-06-14 16:07:14.875 166 12464.75 118.88 55290.62 88888.00 2008-06-14 16:07:15.000 166 12464.75 118.88 55290.62 88888.00 2008-06-14 16:07:15.125 166 12464.75 118.85 55290.62 88888.00 2008-06-14 16:07:15.250 166 12464.73 118.83 55290.57 88888.00 2008-06-14 16:07:15.375 166 12464.73 118.83 55290.57 88888.00 2008-06-14 16:07:15.500 166 12464.73 118.83 55290.62 88888.00 2008-06-14 16:07:15.625 166 12464.75 118.85 55290.60 88888.00 2008-06-14 16:07:15.750 166 12464.75 118.83 55290.60 88888.00 2008-06-14 16:07:15.875 166 12464.75 118.83 55290.57 88888.00 2008-06-14 16:07:16.000 166 12464.75 118.83 55290.60 88888.00 2008-06-14 16:07:16.125 166 12464.75 118.83 55290.60 88888.00 2008-06-14 16:07:16.250 166 12464.75 118.78 55290.57 88888.00 2008-06-14 16:07:16.375 166 12464.73 118.78 55290.57 88888.00 2008-06-14 16:07:16.500 166 12464.67 118.78 55290.57 88888.00 2008-06-14 16:07:16.625 166 12464.65 118.78 55290.60 88888.00 2008-06-14 16:07:16.750 166 12464.70 118.78 55290.60 88888.00 2008-06-14 16:07:16.875 166 12464.73 118.80 55290.60 88888.00 2008-06-14 16:07:17.000 166 12464.77 118.78 55290.62 88888.00 2008-06-14 16:07:17.125 166 12464.85 118.75 55290.60 88888.00 2008-06-14 16:07:17.250 166 12464.83 118.75 55290.57 88888.00 2008-06-14 16:07:17.375 166 12464.80 118.72 55290.60 88888.00 2008-06-14 16:07:17.500 166 12464.73 118.78 55290.60 88888.00 2008-06-14 16:07:17.625 166 12464.67 118.78 55290.60 88888.00 2008-06-14 16:07:17.750 166 12464.65 118.78 55290.60 88888.00 2008-06-14 16:07:17.875 166 12464.73 118.78 55290.62 88888.00 2008-06-14 16:07:18.000 166 12464.77 118.75 55290.57 88888.00 2008-06-14 16:07:18.125 166 12464.85 118.72 55290.60 88888.00 2008-06-14 16:07:18.250 166 12464.80 118.70 55290.55 88888.00 2008-06-14 16:07:18.375 166 12464.83 118.67 55290.57 88888.00 2008-06-14 16:07:18.500 166 12464.83 118.70 55290.55 88888.00 2008-06-14 16:07:18.625 166 12464.80 118.72 55290.53 88888.00 2008-06-14 16:07:18.750 166 12464.83 118.72 55290.50 88888.00 2008-06-14 16:07:18.875 166 12464.90 118.70 55290.50 88888.00 2008-06-14 16:07:19.000 166 12464.88 118.67 55290.47 88888.00 2008-06-14 16:07:19.125 166 12464.85 118.67 55290.50 88888.00 2008-06-14 16:07:19.250 166 12464.90 118.67 55290.50 88888.00 2008-06-14 16:07:19.375 166 12464.90 118.67 55290.47 88888.00 2008-06-14 16:07:19.500 166 12464.88 118.67 55290.47 88888.00 2008-06-14 16:07:19.625 166 12464.90 118.65 55290.50 88888.00 2008-06-14 16:07:19.750 166 12464.98 118.65 55290.50 88888.00 2008-06-14 16:07:19.875 166 12464.98 118.65 55290.53 88888.00 2008-06-14 16:07:20.000 166 12464.98 118.65 55290.50 88888.00 2008-06-14 16:07:20.125 166 12464.92 118.67 55290.53 88888.00 2008-06-14 16:07:20.250 166 12464.95 118.67 55290.53 88888.00 2008-06-14 16:07:20.375 166 12464.98 118.67 55290.53 88888.00 2008-06-14 16:07:20.500 166 12464.88 118.67 55290.55 88888.00 2008-06-14 16:07:20.625 166 12464.83 118.67 55290.55 88888.00 2008-06-14 16:07:20.750 166 12464.80 118.67 55290.60 88888.00 2008-06-14 16:07:20.875 166 12464.83 118.65 55290.57 88888.00 2008-06-14 16:07:21.000 166 12464.83 118.65 55290.57 88888.00 2008-06-14 16:07:21.125 166 12464.88 118.65 55290.55 88888.00 2008-06-14 16:07:21.250 166 12464.85 118.62 55290.60 88888.00 2008-06-14 16:07:21.375 166 12464.92 118.62 55290.57 88888.00 2008-06-14 16:07:21.500 166 12464.92 118.65 55290.55 88888.00 2008-06-14 16:07:21.625 166 12464.90 118.62 55290.53 88888.00 2008-06-14 16:07:21.750 166 12464.85 118.62 55290.55 88888.00 2008-06-14 16:07:21.875 166 12464.88 118.62 55290.55 88888.00 2008-06-14 16:07:22.000 166 12464.88 118.62 55290.57 88888.00 2008-06-14 16:07:22.125 166 12464.90 118.62 55290.60 88888.00 2008-06-14 16:07:22.250 166 12464.88 118.60 55290.62 88888.00 2008-06-14 16:07:22.375 166 12464.90 118.62 55290.60 88888.00 2008-06-14 16:07:22.500 166 12464.88 118.60 55290.57 88888.00 2008-06-14 16:07:22.625 166 12464.90 118.60 55290.57 88888.00 2008-06-14 16:07:22.750 166 12465.00 118.60 55290.55 88888.00 2008-06-14 16:07:22.875 166 12465.00 118.60 55290.55 88888.00 2008-06-14 16:07:23.000 166 12464.98 118.58 55290.55 88888.00 2008-06-14 16:07:23.125 166 12464.98 118.60 55290.55 88888.00 2008-06-14 16:07:23.250 166 12465.00 118.60 55290.55 88888.00 2008-06-14 16:07:23.375 166 12465.05 118.60 55290.57 88888.00 2008-06-14 16:07:23.500 166 12465.02 118.62 55290.57 88888.00 2008-06-14 16:07:23.625 166 12464.92 118.60 55290.57 88888.00 2008-06-14 16:07:23.750 166 12464.90 118.58 55290.57 88888.00 2008-06-14 16:07:23.875 166 12464.95 118.58 55290.57 88888.00 2008-06-14 16:07:24.000 166 12465.00 118.58 55290.55 88888.00 2008-06-14 16:07:24.125 166 12465.00 118.58 55290.55 88888.00 2008-06-14 16:07:24.250 166 12464.95 118.53 55290.53 88888.00 2008-06-14 16:07:24.375 166 12464.95 118.53 55290.53 88888.00 2008-06-14 16:07:24.500 166 12464.95 118.50 55290.53 88888.00 2008-06-14 16:07:24.625 166 12464.95 118.53 55290.50 88888.00 2008-06-14 16:07:24.750 166 12464.95 118.55 55290.50 88888.00 2008-06-14 16:07:24.875 166 12464.92 118.53 55290.45 88888.00 2008-06-14 16:07:25.000 166 12464.92 118.53 55290.47 88888.00 2008-06-14 16:07:25.125 166 12464.95 118.53 55290.50 88888.00 2008-06-14 16:07:25.250 166 12464.98 118.47 55290.50 88888.00 2008-06-14 16:07:25.375 166 12465.00 118.47 55290.50 88888.00 2008-06-14 16:07:25.500 166 12465.08 118.47 55290.50 88888.00 2008-06-14 16:07:25.625 166 12465.12 118.50 55290.47 88888.00 2008-06-14 16:07:25.750 166 12465.10 118.50 55290.53 88888.00 2008-06-14 16:07:25.875 166 12465.05 118.50 55290.50 88888.00 2008-06-14 16:07:26.000 166 12465.08 118.47 55290.47 88888.00 2008-06-14 16:07:26.125 166 12465.08 118.45 55290.50 88888.00 2008-06-14 16:07:26.250 166 12465.10 118.50 55290.53 88888.00 2008-06-14 16:07:26.375 166 12465.10 118.50 55290.53 88888.00 2008-06-14 16:07:26.500 166 12465.08 118.50 55290.57 88888.00 2008-06-14 16:07:26.625 166 12465.08 118.50 55290.57 88888.00 2008-06-14 16:07:26.750 166 12465.08 118.50 55290.57 88888.00 2008-06-14 16:07:26.875 166 12465.08 118.45 55290.53 88888.00 2008-06-14 16:07:27.000 166 12465.08 118.47 55290.50 88888.00 2008-06-14 16:07:27.125 166 12465.12 118.47 55290.53 88888.00 2008-06-14 16:07:27.250 166 12465.10 118.45 55290.53 88888.00 2008-06-14 16:07:27.375 166 12465.08 118.47 55290.50 88888.00 2008-06-14 16:07:27.500 166 12465.05 118.47 55290.53 88888.00 2008-06-14 16:07:27.625 166 12465.08 118.47 55290.53 88888.00 2008-06-14 16:07:27.750 166 12465.12 118.50 55290.53 88888.00 2008-06-14 16:07:27.875 166 12465.10 118.50 55290.53 88888.00 2008-06-14 16:07:28.000 166 12465.08 118.47 55290.50 88888.00 2008-06-14 16:07:28.125 166 12465.10 118.47 55290.53 88888.00 2008-06-14 16:07:28.250 166 12465.12 118.45 55290.50 88888.00 2008-06-14 16:07:28.375 166 12465.17 118.47 55290.50 88888.00 2008-06-14 16:07:28.500 166 12465.15 118.45 55290.55 88888.00 2008-06-14 16:07:28.625 166 12465.12 118.47 55290.53 88888.00 2008-06-14 16:07:28.750 166 12465.05 118.47 55290.53 88888.00 2008-06-14 16:07:28.875 166 12465.08 118.47 55290.50 88888.00 2008-06-14 16:07:29.000 166 12465.10 118.45 55290.53 88888.00 2008-06-14 16:07:29.125 166 12465.12 118.45 55290.53 88888.00 2008-06-14 16:07:29.250 166 12465.15 118.47 55290.55 88888.00 2008-06-14 16:07:29.375 166 12465.17 118.47 55290.57 88888.00 2008-06-14 16:07:29.500 166 12465.17 118.47 55290.55 88888.00 2008-06-14 16:07:29.625 166 12465.15 118.47 55290.55 88888.00 2008-06-14 16:07:29.750 166 12465.12 118.47 55290.55 88888.00 2008-06-14 16:07:29.875 166 12465.15 118.47 55290.53 88888.00 2008-06-14 16:07:30.000 166 12465.17 118.45 55290.50 88888.00 2008-06-14 16:07:30.125 166 12465.17 118.45 55290.55 88888.00 2008-06-14 16:07:30.250 166 12465.10 118.42 55290.53 88888.00 2008-06-14 16:07:30.375 166 12465.08 118.40 55290.47 88888.00 2008-06-14 16:07:30.500 166 12465.10 118.38 55290.47 88888.00 2008-06-14 16:07:30.625 166 12465.15 118.38 55290.47 88888.00 2008-06-14 16:07:30.750 166 12465.17 118.38 55290.50 88888.00 2008-06-14 16:07:30.875 166 12465.17 118.35 55290.47 88888.00 2008-06-14 16:07:31.000 166 12465.25 118.35 55290.45 88888.00 2008-06-14 16:07:31.125 166 12465.27 118.38 55290.45 88888.00 2008-06-14 16:07:31.250 166 12465.20 118.40 55290.45 88888.00 2008-06-14 16:07:31.375 166 12465.20 118.38 55290.47 88888.00 2008-06-14 16:07:31.500 166 12465.20 118.38 55290.47 88888.00 2008-06-14 16:07:31.625 166 12465.20 118.38 55290.47 88888.00 2008-06-14 16:07:31.750 166 12465.20 118.38 55290.45 88888.00 2008-06-14 16:07:31.875 166 12465.17 118.38 55290.47 88888.00 2008-06-14 16:07:32.000 166 12465.20 118.40 55290.47 88888.00 2008-06-14 16:07:32.125 166 12465.23 118.38 55290.47 88888.00 2008-06-14 16:07:32.250 166 12465.23 118.38 55290.50 88888.00 2008-06-14 16:07:32.375 166 12465.30 118.40 55290.50 88888.00 2008-06-14 16:07:32.500 166 12465.30 118.38 55290.50 88888.00 2008-06-14 16:07:32.625 166 12465.30 118.38 55290.50 88888.00 2008-06-14 16:07:32.750 166 12465.33 118.38 55290.50 88888.00 2008-06-14 16:07:32.875 166 12465.27 118.38 55290.50 88888.00 2008-06-14 16:07:33.000 166 12465.27 118.38 55290.50 88888.00 2008-06-14 16:07:33.125 166 12465.25 118.38 55290.53 88888.00 2008-06-14 16:07:33.250 166 12465.20 118.35 55290.55 88888.00 2008-06-14 16:07:33.375 166 12465.27 118.38 55290.53 88888.00 2008-06-14 16:07:33.500 166 12465.25 118.38 55290.53 88888.00 2008-06-14 16:07:33.625 166 12465.25 118.40 55290.55 88888.00 2008-06-14 16:07:33.750 166 12465.23 118.35 55290.55 88888.00 2008-06-14 16:07:33.875 166 12465.25 118.38 55290.53 88888.00 2008-06-14 16:07:34.000 166 12465.35 118.38 55290.50 88888.00 2008-06-14 16:07:34.125 166 12465.33 118.38 55290.47 88888.00 2008-06-14 16:07:34.250 166 12465.27 118.35 55290.50 88888.00 2008-06-14 16:07:34.375 166 12465.25 118.35 55290.50 88888.00 2008-06-14 16:07:34.500 166 12465.25 118.38 55290.53 88888.00 2008-06-14 16:07:34.625 166 12465.27 118.35 55290.53 88888.00 2008-06-14 16:07:34.750 166 12465.25 118.35 55290.57 88888.00 2008-06-14 16:07:34.875 166 12465.23 118.38 55290.55 88888.00 2008-06-14 16:07:35.000 166 12465.20 118.38 55290.55 88888.00 2008-06-14 16:07:35.125 166 12465.27 118.35 55290.50 88888.00 2008-06-14 16:07:35.250 166 12465.30 118.33 55290.53 88888.00 2008-06-14 16:07:35.375 166 12465.30 118.35 55290.53 88888.00 2008-06-14 16:07:35.500 166 12465.33 118.35 55290.55 88888.00 2008-06-14 16:07:35.625 166 12465.30 118.35 55290.53 88888.00 2008-06-14 16:07:35.750 166 12465.27 118.30 55290.50 88888.00 2008-06-14 16:07:35.875 166 12465.27 118.33 55290.53 88888.00 2008-06-14 16:07:36.000 166 12465.30 118.35 55290.53 88888.00 2008-06-14 16:07:36.125 166 12465.23 118.30 55290.55 88888.00 2008-06-14 16:07:36.250 166 12465.20 118.25 55290.53 88888.00 2008-06-14 16:07:36.375 166 12465.33 118.28 55290.53 88888.00 2008-06-14 16:07:36.500 166 12465.40 118.30 55290.50 88888.00 2008-06-14 16:07:36.625 166 12465.38 118.28 55290.53 88888.00 2008-06-14 16:07:36.750 166 12465.30 118.28 55290.53 88888.00 2008-06-14 16:07:36.875 166 12465.27 118.28 55290.47 88888.00 2008-06-14 16:07:37.000 166 12465.27 118.28 55290.45 88888.00 2008-06-14 16:07:37.125 166 12465.30 118.28 55290.45 88888.00 2008-06-14 16:07:37.250 166 12465.30 118.22 55290.47 88888.00 2008-06-14 16:07:37.375 166 12465.30 118.22 55290.47 88888.00 2008-06-14 16:07:37.500 166 12465.30 118.22 55290.50 88888.00 2008-06-14 16:07:37.625 166 12465.33 118.22 55290.47 88888.00 2008-06-14 16:07:37.750 166 12465.27 118.22 55290.47 88888.00 2008-06-14 16:07:37.875 166 12465.23 118.22 55290.50 88888.00 2008-06-14 16:07:38.000 166 12465.27 118.22 55290.47 88888.00 2008-06-14 16:07:38.125 166 12465.33 118.22 55290.45 88888.00 2008-06-14 16:07:38.250 166 12465.30 118.20 55290.50 88888.00 2008-06-14 16:07:38.375 166 12465.38 118.22 55290.53 88888.00 2008-06-14 16:07:38.500 166 12465.33 118.22 55290.60 88888.00 2008-06-14 16:07:38.625 166 12465.35 118.22 55290.57 88888.00 2008-06-14 16:07:38.750 166 12465.38 118.20 55290.55 88888.00 2008-06-14 16:07:38.875 166 12465.40 118.22 55290.55 88888.00 2008-06-14 16:07:39.000 166 12465.40 118.20 55290.53 88888.00 2008-06-14 16:07:39.125 166 12465.38 118.22 55290.53 88888.00 2008-06-14 16:07:39.250 166 12465.35 118.22 55290.53 88888.00 2008-06-14 16:07:39.375 166 12465.35 118.22 55290.53 88888.00 2008-06-14 16:07:39.500 166 12465.38 118.22 55290.50 88888.00 2008-06-14 16:07:39.625 166 12465.42 118.22 55290.53 88888.00 2008-06-14 16:07:39.750 166 12465.40 118.20 55290.53 88888.00 2008-06-14 16:07:39.875 166 12465.35 118.20 55290.55 88888.00 2008-06-14 16:07:40.000 166 12465.30 118.20 55290.55 88888.00 2008-06-14 16:07:40.125 166 12465.30 118.22 55290.55 88888.00 2008-06-14 16:07:40.250 166 12465.38 118.17 55290.53 88888.00 2008-06-14 16:07:40.375 166 12465.42 118.17 55290.53 88888.00 2008-06-14 16:07:40.500 166 12465.42 118.17 55290.55 88888.00 2008-06-14 16:07:40.625 166 12465.38 118.20 55290.57 88888.00 2008-06-14 16:07:40.750 166 12465.42 118.17 55290.55 88888.00 2008-06-14 16:07:40.875 166 12465.45 118.20 55290.57 88888.00 2008-06-14 16:07:41.000 166 12465.42 118.20 55290.53 88888.00 2008-06-14 16:07:41.125 166 12465.45 118.17 55290.55 88888.00 2008-06-14 16:07:41.250 166 12465.50 118.12 55290.55 88888.00 2008-06-14 16:07:41.375 166 12465.52 118.15 55290.57 88888.00 2008-06-14 16:07:41.500 166 12465.48 118.12 55290.60 88888.00 2008-06-14 16:07:41.625 166 12465.48 118.12 55290.60 88888.00 2008-06-14 16:07:41.750 166 12465.42 118.12 55290.60 88888.00 2008-06-14 16:07:41.875 166 12465.33 118.12 55290.60 88888.00 2008-06-14 16:07:42.000 166 12465.30 118.15 55290.62 88888.00 2008-06-14 16:07:42.125 166 12465.35 118.15 55290.62 88888.00 2008-06-14 16:07:42.250 166 12465.38 118.10 55290.55 88888.00 2008-06-14 16:07:42.375 166 12465.42 118.08 55290.53 88888.00 2008-06-14 16:07:42.500 166 12465.35 118.05 55290.53 88888.00 2008-06-14 16:07:42.625 166 12465.33 118.05 55290.55 88888.00 2008-06-14 16:07:42.750 166 12465.30 118.05 55290.50 88888.00 2008-06-14 16:07:42.875 166 12465.33 118.05 55290.47 88888.00 2008-06-14 16:07:43.000 166 12465.38 118.05 55290.47 88888.00 2008-06-14 16:07:43.125 166 12465.40 118.05 55290.53 88888.00 2008-06-14 16:07:43.250 166 12465.38 118.05 55290.53 88888.00 2008-06-14 16:07:43.375 166 12465.38 118.03 55290.47 88888.00 2008-06-14 16:07:43.500 166 12465.38 118.05 55290.47 88888.00 2008-06-14 16:07:43.625 166 12465.42 118.05 55290.47 88888.00 2008-06-14 16:07:43.750 166 12465.45 118.05 55290.50 88888.00 2008-06-14 16:07:43.875 166 12465.45 118.05 55290.50 88888.00 2008-06-14 16:07:44.000 166 12465.50 118.03 55290.50 88888.00 2008-06-14 16:07:44.125 166 12465.58 118.03 55290.53 88888.00 2008-06-14 16:07:44.250 166 12465.50 118.00 55290.55 88888.00 2008-06-14 16:07:44.375 166 12465.45 118.03 55290.55 88888.00 2008-06-14 16:07:44.500 166 12465.50 118.03 55290.50 88888.00 2008-06-14 16:07:44.625 166 12465.50 118.03 55290.53 88888.00 2008-06-14 16:07:44.750 166 12465.52 118.05 55290.55 88888.00 2008-06-14 16:07:44.875 166 12465.52 118.03 55290.55 88888.00 2008-06-14 16:07:45.000 166 12465.52 118.03 55290.53 88888.00 2008-06-14 16:07:45.125 166 12465.52 118.03 55290.50 88888.00 2008-06-14 16:07:45.250 166 12465.55 117.97 55290.55 88888.00 2008-06-14 16:07:45.375 166 12465.58 118.03 55290.55 88888.00 2008-06-14 16:07:45.500 166 12465.60 118.03 55290.55 88888.00 2008-06-14 16:07:45.625 166 12465.62 118.03 55290.55 88888.00 2008-06-14 16:07:45.750 166 12465.60 118.00 55290.55 88888.00 2008-06-14 16:07:45.875 166 12465.58 117.97 55290.55 88888.00 2008-06-14 16:07:46.000 166 12465.58 117.95 55290.55 88888.00 2008-06-14 16:07:46.125 166 12465.60 117.97 55290.55 88888.00 2008-06-14 16:07:46.250 166 12465.62 117.97 55290.53 88888.00 2008-06-14 16:07:46.375 166 12465.65 117.97 55290.55 88888.00 2008-06-14 16:07:46.500 166 12465.62 118.00 55290.55 88888.00 2008-06-14 16:07:46.625 166 12465.58 118.00 55290.55 88888.00 2008-06-14 16:07:46.750 166 12465.52 118.00 55290.55 88888.00 2008-06-14 16:07:46.875 166 12465.55 117.97 55290.55 88888.00 2008-06-14 16:07:47.000 166 12465.60 117.97 55290.57 88888.00 2008-06-14 16:07:47.125 166 12465.55 117.95 55290.57 88888.00 2008-06-14 16:07:47.250 166 12465.45 117.92 55290.53 88888.00 2008-06-14 16:07:47.375 166 12465.50 117.92 55290.55 88888.00 2008-06-14 16:07:47.500 166 12465.58 117.90 55290.55 88888.00 2008-06-14 16:07:47.625 166 12465.60 117.92 55290.57 88888.00 2008-06-14 16:07:47.750 166 12465.58 117.92 55290.57 88888.00 2008-06-14 16:07:47.875 166 12465.50 117.92 55290.57 88888.00 2008-06-14 16:07:48.000 166 12465.52 117.90 55290.57 88888.00 2008-06-14 16:07:48.125 166 12465.62 117.90 55290.55 88888.00 2008-06-14 16:07:48.250 166 12465.62 117.88 55290.53 88888.00 2008-06-14 16:07:48.375 166 12465.67 117.88 55290.47 88888.00 2008-06-14 16:07:48.500 166 12465.62 117.88 55290.47 88888.00 2008-06-14 16:07:48.625 166 12465.55 117.90 55290.50 88888.00 2008-06-14 16:07:48.750 166 12465.58 117.85 55290.50 88888.00 2008-06-14 16:07:48.875 166 12465.67 117.85 55290.47 88888.00 2008-06-14 16:07:49.000 166 12465.67 117.83 55290.47 88888.00 2008-06-14 16:07:49.125 166 12465.60 117.83 55290.47 88888.00 2008-06-14 16:07:49.250 166 12465.58 117.80 55290.50 88888.00 2008-06-14 16:07:49.375 166 12465.65 117.80 55290.50 88888.00 2008-06-14 16:07:49.500 166 12465.65 117.80 55290.50 88888.00 2008-06-14 16:07:49.625 166 12465.67 117.80 55290.53 88888.00 2008-06-14 16:07:49.750 166 12465.67 117.83 55290.50 88888.00 2008-06-14 16:07:49.875 166 12465.60 117.83 55290.53 88888.00 2008-06-14 16:07:50.000 166 12465.60 117.83 55290.53 88888.00 2008-06-14 16:07:50.125 166 12465.62 117.80 55290.50 88888.00 2008-06-14 16:07:50.250 166 12465.62 117.83 55290.55 88888.00 2008-06-14 16:07:50.375 166 12465.60 117.83 55290.53 88888.00 2008-06-14 16:07:50.500 166 12465.52 117.85 55290.55 88888.00 2008-06-14 16:07:50.625 166 12465.58 117.85 55290.50 88888.00 2008-06-14 16:07:50.750 166 12465.67 117.83 55290.53 88888.00 2008-06-14 16:07:50.875 166 12465.62 117.83 55290.53 88888.00 2008-06-14 16:07:51.000 166 12465.62 117.83 55290.55 88888.00 2008-06-14 16:07:51.125 166 12465.62 117.83 55290.53 88888.00 2008-06-14 16:07:51.250 166 12465.60 117.80 55290.53 88888.00 2008-06-14 16:07:51.375 166 12465.62 117.83 55290.55 88888.00 2008-06-14 16:07:51.500 166 12465.65 117.83 55290.55 88888.00 2008-06-14 16:07:51.625 166 12465.62 117.83 55290.53 88888.00 2008-06-14 16:07:51.750 166 12465.65 117.83 55290.53 88888.00 2008-06-14 16:07:51.875 166 12465.60 117.78 55290.50 88888.00 2008-06-14 16:07:52.000 166 12465.62 117.80 55290.50 88888.00 2008-06-14 16:07:52.125 166 12465.65 117.80 55290.50 88888.00 2008-06-14 16:07:52.250 166 12465.65 117.78 55290.50 88888.00 2008-06-14 16:07:52.375 166 12465.65 117.80 55290.53 88888.00 2008-06-14 16:07:52.500 166 12465.65 117.80 55290.55 88888.00 2008-06-14 16:07:52.625 166 12465.65 117.83 55290.55 88888.00 2008-06-14 16:07:52.750 166 12465.70 117.78 55290.53 88888.00 2008-06-14 16:07:52.875 166 12465.70 117.78 55290.53 88888.00 2008-06-14 16:07:53.000 166 12465.70 117.75 55290.53 88888.00 2008-06-14 16:07:53.125 166 12465.67 117.75 55290.57 88888.00 2008-06-14 16:07:53.250 166 12465.65 117.75 55290.55 88888.00 2008-06-14 16:07:53.375 166 12465.67 117.78 55290.53 88888.00 2008-06-14 16:07:53.500 166 12465.65 117.78 55290.55 88888.00 2008-06-14 16:07:53.625 166 12465.62 117.78 55290.57 88888.00 2008-06-14 16:07:53.750 166 12465.65 117.78 55290.57 88888.00 2008-06-14 16:07:53.875 166 12465.67 117.78 55290.57 88888.00 2008-06-14 16:07:54.000 166 12465.67 117.75 55290.55 88888.00 2008-06-14 16:07:54.125 166 12465.70 117.72 55290.55 88888.00 2008-06-14 16:07:54.250 166 12465.67 117.70 55290.57 88888.00 2008-06-14 16:07:54.375 166 12465.70 117.70 55290.57 88888.00 2008-06-14 16:07:54.500 166 12465.70 117.70 55290.50 88888.00 2008-06-14 16:07:54.625 166 12465.70 117.70 55290.50 88888.00 2008-06-14 16:07:54.750 166 12465.73 117.70 55290.50 88888.00 2008-06-14 16:07:54.875 166 12465.70 117.67 55290.53 88888.00 2008-06-14 16:07:55.000 166 12465.70 117.70 55290.47 88888.00 2008-06-14 16:07:55.125 166 12465.73 117.72 55290.47 88888.00 2008-06-14 16:07:55.250 166 12465.67 117.72 55290.47 88888.00 2008-06-14 16:07:55.375 166 12465.65 117.70 55290.50 88888.00 2008-06-14 16:07:55.500 166 12465.62 117.70 55290.50 88888.00 2008-06-14 16:07:55.625 166 12465.73 117.70 55290.47 88888.00 2008-06-14 16:07:55.750 166 12465.85 117.70 55290.47 88888.00 2008-06-14 16:07:55.875 166 12465.80 117.70 55290.45 88888.00 2008-06-14 16:07:56.000 166 12465.75 117.70 55290.45 88888.00 2008-06-14 16:07:56.125 166 12465.73 117.67 55290.47 88888.00 2008-06-14 16:07:56.250 166 12465.73 117.67 55290.47 88888.00 2008-06-14 16:07:56.375 166 12465.83 117.70 55290.47 88888.00 2008-06-14 16:07:56.500 166 12465.83 117.70 55290.50 88888.00 2008-06-14 16:07:56.625 166 12465.75 117.70 55290.53 88888.00 2008-06-14 16:07:56.750 166 12465.75 117.72 55290.55 88888.00 2008-06-14 16:07:56.875 166 12465.83 117.72 55290.53 88888.00 2008-06-14 16:07:57.000 166 12465.85 117.70 55290.50 88888.00 2008-06-14 16:07:57.125 166 12465.80 117.67 55290.50 88888.00 2008-06-14 16:07:57.250 166 12465.83 117.62 55290.53 88888.00 2008-06-14 16:07:57.375 166 12466.00 117.62 55290.50 88888.00 2008-06-14 16:07:57.500 166 12465.98 117.65 55290.53 88888.00 2008-06-14 16:07:57.625 166 12465.90 117.65 55290.53 88888.00 2008-06-14 16:07:57.750 166 12465.88 117.67 55290.53 88888.00 2008-06-14 16:07:57.875 166 12465.92 117.65 55290.53 88888.00 2008-06-14 16:07:58.000 166 12465.95 117.65 55290.53 88888.00 2008-06-14 16:07:58.125 166 12465.90 117.65 55290.53 88888.00 2008-06-14 16:07:58.250 166 12465.88 117.62 55290.50 88888.00 2008-06-14 16:07:58.375 166 12465.98 117.65 55290.50 88888.00 2008-06-14 16:07:58.500 166 12466.00 117.65 55290.50 88888.00 2008-06-14 16:07:58.625 166 12466.02 117.62 55290.47 88888.00 2008-06-14 16:07:58.750 166 12465.98 117.65 55290.47 88888.00 2008-06-14 16:07:58.875 166 12465.95 117.62 55290.47 88888.00 2008-06-14 16:07:59.000 166 12465.92 117.60 55290.53 88888.00 2008-06-14 16:07:59.125 166 12465.95 117.60 55290.53 88888.00 2008-06-14 16:07:59.250 166 12465.95 117.60 55290.57 88888.00 2008-06-14 16:07:59.375 166 12466.00 117.60 55290.57 88888.00 2008-06-14 16:07:59.500 166 12466.00 117.60 55290.53 88888.00 2008-06-14 16:07:59.625 166 12465.98 117.58 55290.50 88888.00 2008-06-14 16:07:59.750 166 12465.95 117.58 55290.50 88888.00 2008-06-14 16:07:59.875 166 12465.95 117.58 55290.50 88888.00 2008-06-14 16:08:00.000 166 12466.00 117.58 55290.53 88888.00 2008-06-14 16:08:00.125 166 12465.98 117.58 55290.55 88888.00 2008-06-14 16:08:00.250 166 12465.95 117.55 55290.53 88888.00 2008-06-14 16:08:00.375 166 12466.02 117.55 55290.50 88888.00 2008-06-14 16:08:00.500 166 12465.95 117.55 55290.47 88888.00 2008-06-14 16:08:00.625 166 12465.98 117.53 55290.50 88888.00 2008-06-14 16:08:00.750 166 12466.00 117.53 55290.50 88888.00 2008-06-14 16:08:00.875 166 12465.98 117.53 55290.45 88888.00 2008-06-14 16:08:01.000 166 12466.00 117.50 55290.43 88888.00 2008-06-14 16:08:01.125 166 12466.05 117.53 55290.45 88888.00 2008-06-14 16:08:01.250 166 12466.08 117.53 55290.47 88888.00 2008-06-14 16:08:01.375 166 12466.15 117.53 55290.45 88888.00 2008-06-14 16:08:01.500 166 12466.10 117.50 55290.45 88888.00 2008-06-14 16:08:01.625 166 12466.08 117.50 55290.45 88888.00 2008-06-14 16:08:01.750 166 12466.12 117.50 55290.47 88888.00 2008-06-14 16:08:01.875 166 12466.12 117.50 55290.47 88888.00 2008-06-14 16:08:02.000 166 12466.10 117.50 55290.43 88888.00 2008-06-14 16:08:02.125 166 12466.12 117.53 55290.43 88888.00 2008-06-14 16:08:02.250 166 12466.15 117.50 55290.45 88888.00 2008-06-14 16:08:02.375 166 12466.17 117.50 55290.45 88888.00 2008-06-14 16:08:02.500 166 12466.17 117.53 55290.53 88888.00 2008-06-14 16:08:02.625 166 12466.08 117.53 55290.53 88888.00 2008-06-14 16:08:02.750 166 12466.05 117.53 55290.53 88888.00 2008-06-14 16:08:02.875 166 12466.08 117.50 55290.47 88888.00 2008-06-14 16:08:03.000 166 12466.08 117.53 55290.45 88888.00 2008-06-14 16:08:03.125 166 12466.08 117.53 55290.47 88888.00 2008-06-14 16:08:03.250 166 12466.02 117.50 55290.47 88888.00 2008-06-14 16:08:03.375 166 12466.12 117.53 55290.47 88888.00 2008-06-14 16:08:03.500 166 12466.12 117.53 55290.45 88888.00 2008-06-14 16:08:03.625 166 12466.17 117.50 55290.45 88888.00 2008-06-14 16:08:03.750 166 12466.17 117.50 55290.45 88888.00 2008-06-14 16:08:03.875 166 12466.17 117.47 55290.45 88888.00 2008-06-14 16:08:04.000 166 12466.15 117.47 55290.45 88888.00 2008-06-14 16:08:04.125 166 12466.20 117.47 55290.45 88888.00 2008-06-14 16:08:04.250 166 12466.20 117.42 55290.45 88888.00 2008-06-14 16:08:04.375 166 12466.20 117.45 55290.47 88888.00 2008-06-14 16:08:04.500 166 12466.17 117.45 55290.47 88888.00 2008-06-14 16:08:04.625 166 12466.10 117.45 55290.47 88888.00 2008-06-14 16:08:04.750 166 12466.08 117.42 55290.45 88888.00 2008-06-14 16:08:04.875 166 12466.17 117.40 55290.45 88888.00 2008-06-14 16:08:05.000 166 12466.25 117.40 55290.45 88888.00 2008-06-14 16:08:05.125 166 12466.20 117.40 55290.47 88888.00 2008-06-14 16:08:05.250 166 12466.10 117.40 55290.45 88888.00 2008-06-14 16:08:05.375 166 12466.17 117.40 55290.45 88888.00 2008-06-14 16:08:05.500 166 12466.15 117.40 55290.47 88888.00 2008-06-14 16:08:05.625 166 12466.12 117.42 55290.45 88888.00 2008-06-14 16:08:05.750 166 12466.15 117.42 55290.45 88888.00 2008-06-14 16:08:05.875 166 12466.25 117.42 55290.45 88888.00 2008-06-14 16:08:06.000 166 12466.25 117.40 55290.45 88888.00 2008-06-14 16:08:06.125 166 12466.27 117.38 55290.43 88888.00 2008-06-14 16:08:06.250 166 12466.27 117.35 55290.43 88888.00 2008-06-14 16:08:06.375 166 12466.25 117.35 55290.43 88888.00 2008-06-14 16:08:06.500 166 12466.12 117.35 55290.43 88888.00 2008-06-14 16:08:06.625 166 12466.10 117.30 55290.40 88888.00 2008-06-14 16:08:06.750 166 12466.12 117.35 55290.40 88888.00 2008-06-14 16:08:06.875 166 12466.15 117.35 55290.40 88888.00 2008-06-14 16:08:07.000 166 12466.17 117.35 55290.40 88888.00 2008-06-14 16:08:07.125 166 12466.17 117.33 55290.43 88888.00 2008-06-14 16:08:07.250 166 12466.08 117.33 55290.45 88888.00 2008-06-14 16:08:07.375 166 12466.17 117.30 55290.43 88888.00 2008-06-14 16:08:07.500 166 12466.20 117.30 55290.43 88888.00 2008-06-14 16:08:07.625 166 12466.20 117.33 55290.45 88888.00 2008-06-14 16:08:07.750 166 12466.20 117.35 55290.40 88888.00 2008-06-14 16:08:07.875 166 12466.23 117.33 55290.38 88888.00 2008-06-14 16:08:08.000 166 12466.17 117.30 55290.32 88888.00 2008-06-14 16:08:08.125 166 12466.15 117.33 55290.38 88888.00 2008-06-14 16:08:08.250 166 12466.15 117.30 55290.40 88888.00 2008-06-14 16:08:08.375 166 12466.23 117.33 55290.43 88888.00 2008-06-14 16:08:08.500 166 12466.23 117.33 55290.43 88888.00 2008-06-14 16:08:08.625 166 12466.27 117.30 55290.40 88888.00 2008-06-14 16:08:08.750 166 12466.25 117.30 55290.43 88888.00 2008-06-14 16:08:08.875 166 12466.17 117.28 55290.43 88888.00 2008-06-14 16:08:09.000 166 12466.25 117.30 55290.43 88888.00 2008-06-14 16:08:09.125 166 12466.25 117.30 55290.40 88888.00 2008-06-14 16:08:09.250 166 12466.25 117.25 55290.43 88888.00 2008-06-14 16:08:09.375 166 12466.25 117.30 55290.45 88888.00 2008-06-14 16:08:09.500 166 12466.27 117.28 55290.45 88888.00 2008-06-14 16:08:09.625 166 12466.27 117.28 55290.47 88888.00 2008-06-14 16:08:09.750 166 12466.38 117.28 55290.47 88888.00 2008-06-14 16:08:09.875 166 12466.42 117.28 55290.45 88888.00 2008-06-14 16:08:10.000 166 12466.33 117.25 55290.40 88888.00 2008-06-14 16:08:10.125 166 12466.27 117.28 55290.43 88888.00 2008-06-14 16:08:10.250 166 12466.27 117.25 55290.43 88888.00 2008-06-14 16:08:10.375 166 12466.35 117.25 55290.43 88888.00 2008-06-14 16:08:10.500 166 12466.38 117.25 55290.43 88888.00 2008-06-14 16:08:10.625 166 12466.40 117.25 55290.43 88888.00 2008-06-14 16:08:10.750 166 12466.35 117.25 55290.43 88888.00 2008-06-14 16:08:10.875 166 12466.33 117.22 55290.43 88888.00 2008-06-14 16:08:11.000 166 12466.33 117.20 55290.43 88888.00 2008-06-14 16:08:11.125 166 12466.30 117.20 55290.43 88888.00 2008-06-14 16:08:11.250 166 12466.30 117.20 55290.43 88888.00 2008-06-14 16:08:11.375 166 12466.35 117.20 55290.43 88888.00 2008-06-14 16:08:11.500 166 12466.42 117.20 55290.47 88888.00 2008-06-14 16:08:11.625 166 12466.45 117.20 55290.47 88888.00 2008-06-14 16:08:11.750 166 12466.45 117.15 55290.43 88888.00 2008-06-14 16:08:11.875 166 12466.42 117.12 55290.40 88888.00 2008-06-14 16:08:12.000 166 12466.48 117.15 55290.43 88888.00 2008-06-14 16:08:12.125 166 12466.50 117.17 55290.43 88888.00 2008-06-14 16:08:12.250 166 12466.45 117.17 55290.40 88888.00 2008-06-14 16:08:12.375 166 12466.48 117.15 55290.38 88888.00 2008-06-14 16:08:12.500 166 12466.48 117.12 55290.38 88888.00 2008-06-14 16:08:12.625 166 12466.48 117.12 55290.35 88888.00 2008-06-14 16:08:12.750 166 12466.42 117.12 55290.35 88888.00 2008-06-14 16:08:12.875 166 12466.48 117.12 55290.35 88888.00 2008-06-14 16:08:13.000 166 12466.45 117.12 55290.38 88888.00 2008-06-14 16:08:13.125 166 12466.40 117.12 55290.40 88888.00 2008-06-14 16:08:13.250 166 12466.45 117.10 55290.38 88888.00 2008-06-14 16:08:13.375 166 12466.50 117.10 55290.38 88888.00 2008-06-14 16:08:13.500 166 12466.55 117.10 55290.38 88888.00 2008-06-14 16:08:13.625 166 12466.52 117.12 55290.35 88888.00 2008-06-14 16:08:13.750 166 12466.50 117.12 55290.32 88888.00 2008-06-14 16:08:13.875 166 12466.48 117.12 55290.32 88888.00 2008-06-14 16:08:14.000 166 12466.45 117.12 55290.38 88888.00 2008-06-14 16:08:14.125 166 12466.38 117.10 55290.38 88888.00 2008-06-14 16:08:14.250 166 12466.35 117.05 55290.38 88888.00 2008-06-14 16:08:14.375 166 12466.42 117.10 55290.38 88888.00 2008-06-14 16:08:14.500 166 12466.48 117.12 55290.43 88888.00 2008-06-14 16:08:14.625 166 12466.50 117.12 55290.38 88888.00 2008-06-14 16:08:14.750 166 12466.52 117.12 55290.40 88888.00 2008-06-14 16:08:14.875 166 12466.58 117.12 55290.38 88888.00 2008-06-14 16:08:15.000 166 12466.58 117.08 55290.38 88888.00 2008-06-14 16:08:15.125 166 12466.50 117.10 55290.38 88888.00 2008-06-14 16:08:15.250 166 12466.50 117.05 55290.38 88888.00 2008-06-14 16:08:15.375 166 12466.55 117.05 55290.38 88888.00 2008-06-14 16:08:15.500 166 12466.52 117.08 55290.38 88888.00 2008-06-14 16:08:15.625 166 12466.48 117.08 55290.38 88888.00 2008-06-14 16:08:15.750 166 12466.50 117.08 55290.38 88888.00 2008-06-14 16:08:15.875 166 12466.48 117.05 55290.40 88888.00 2008-06-14 16:08:16.000 166 12466.50 117.08 55290.40 88888.00 2008-06-14 16:08:16.125 166 12466.55 117.08 55290.40 88888.00 2008-06-14 16:08:16.250 166 12466.55 117.05 55290.40 88888.00 2008-06-14 16:08:16.375 166 12466.52 117.10 55290.40 88888.00 2008-06-14 16:08:16.500 166 12466.45 117.12 55290.38 88888.00 2008-06-14 16:08:16.625 166 12466.50 117.10 55290.40 88888.00 2008-06-14 16:08:16.750 166 12466.52 117.10 55290.38 88888.00 2008-06-14 16:08:16.875 166 12466.52 117.08 55290.40 88888.00 2008-06-14 16:08:17.000 166 12466.52 117.08 55290.40 88888.00 2008-06-14 16:08:17.125 166 12466.52 117.05 55290.45 88888.00 2008-06-14 16:08:17.250 166 12466.52 117.05 55290.43 88888.00 2008-06-14 16:08:17.375 166 12466.52 117.08 55290.43 88888.00 2008-06-14 16:08:17.500 166 12466.50 117.08 55290.43 88888.00 2008-06-14 16:08:17.625 166 12466.50 117.08 55290.40 88888.00 2008-06-14 16:08:17.750 166 12466.55 117.05 55290.40 88888.00 2008-06-14 16:08:17.875 166 12466.52 117.05 55290.45 88888.00 2008-06-14 16:08:18.000 166 12466.52 117.05 55290.43 88888.00 2008-06-14 16:08:18.125 166 12466.52 117.05 55290.43 88888.00 2008-06-14 16:08:18.250 166 12466.52 117.03 55290.40 88888.00 2008-06-14 16:08:18.375 166 12466.55 117.03 55290.40 88888.00 2008-06-14 16:08:18.500 166 12466.52 117.03 55290.35 88888.00 2008-06-14 16:08:18.625 166 12466.50 117.00 55290.35 88888.00 2008-06-14 16:08:18.750 166 12466.42 117.00 55290.32 88888.00 2008-06-14 16:08:18.875 166 12466.45 117.00 55290.35 88888.00 2008-06-14 16:08:19.000 166 12466.55 116.97 55290.32 88888.00 2008-06-14 16:08:19.125 166 12466.60 117.00 55290.32 88888.00 2008-06-14 16:08:19.250 166 12466.55 117.00 55290.32 88888.00 2008-06-14 16:08:19.375 166 12466.55 117.03 55290.35 88888.00 2008-06-14 16:08:19.500 166 12466.52 117.05 55290.35 88888.00 2008-06-14 16:08:19.625 166 12466.60 117.05 55290.32 88888.00 2008-06-14 16:08:19.750 166 12466.62 117.03 55290.35 88888.00 2008-06-14 16:08:19.875 166 12466.62 117.03 55290.32 88888.00 2008-06-14 16:08:20.000 166 12466.62 117.00 55290.28 88888.00 2008-06-14 16:08:20.125 166 12466.60 117.00 55290.32 88888.00 2008-06-14 16:08:20.250 166 12466.67 117.03 55290.35 88888.00 2008-06-14 16:08:20.375 166 12466.67 117.03 55290.38 88888.00 2008-06-14 16:08:20.500 166 12466.62 117.03 55290.38 88888.00 2008-06-14 16:08:20.625 166 12466.65 117.03 55290.38 88888.00 2008-06-14 16:08:20.750 166 12466.65 117.05 55290.38 88888.00 2008-06-14 16:08:20.875 166 12466.58 117.05 55290.38 88888.00 2008-06-14 16:08:21.000 166 12466.55 117.03 55290.35 88888.00 2008-06-14 16:08:21.125 166 12466.55 117.03 55290.38 88888.00 2008-06-14 16:08:21.250 166 12466.60 117.00 55290.38 88888.00 2008-06-14 16:08:21.375 166 12466.70 117.03 55290.40 88888.00 2008-06-14 16:08:21.500 166 12466.70 117.03 55290.38 88888.00 2008-06-14 16:08:21.625 166 12466.77 117.03 55290.38 88888.00 2008-06-14 16:08:21.750 166 12466.77 117.03 55290.38 88888.00 2008-06-14 16:08:21.875 166 12466.70 117.00 55290.38 88888.00 2008-06-14 16:08:22.000 166 12466.65 117.03 55290.38 88888.00 2008-06-14 16:08:22.125 166 12466.65 117.03 55290.38 88888.00 2008-06-14 16:08:22.250 166 12466.67 117.00 55290.38 88888.00 2008-06-14 16:08:22.375 166 12466.70 117.00 55290.38 88888.00 2008-06-14 16:08:22.500 166 12466.70 117.00 55290.38 88888.00 2008-06-14 16:08:22.625 166 12466.67 117.03 55290.40 88888.00 2008-06-14 16:08:22.750 166 12466.73 117.05 55290.40 88888.00 2008-06-14 16:08:22.875 166 12466.73 117.03 55290.40 88888.00 2008-06-14 16:08:23.000 166 12466.73 117.03 55290.38 88888.00 2008-06-14 16:08:23.125 166 12466.70 117.05 55290.43 88888.00 2008-06-14 16:08:23.250 166 12466.73 117.00 55290.45 88888.00 2008-06-14 16:08:23.375 166 12466.77 117.00 55290.43 88888.00 2008-06-14 16:08:23.500 166 12466.75 117.03 55290.43 88888.00 2008-06-14 16:08:23.625 166 12466.70 117.03 55290.43 88888.00 2008-06-14 16:08:23.750 166 12466.73 117.03 55290.43 88888.00 2008-06-14 16:08:23.875 166 12466.67 117.03 55290.43 88888.00 2008-06-14 16:08:24.000 166 12466.67 117.00 55290.40 88888.00 2008-06-14 16:08:24.125 166 12466.65 117.00 55290.40 88888.00 2008-06-14 16:08:24.250 166 12466.65 116.95 55290.43 88888.00 2008-06-14 16:08:24.375 166 12466.75 116.97 55290.40 88888.00 2008-06-14 16:08:24.500 166 12466.67 116.97 55290.38 88888.00 2008-06-14 16:08:24.625 166 12466.67 116.97 55290.38 88888.00 2008-06-14 16:08:24.750 166 12466.70 117.00 55290.40 88888.00 2008-06-14 16:08:24.875 166 12466.65 117.00 55290.43 88888.00 2008-06-14 16:08:25.000 166 12466.60 117.00 55290.43 88888.00 2008-06-14 16:08:25.125 166 12466.62 117.00 55290.45 88888.00 2008-06-14 16:08:25.250 166 12466.58 116.97 55290.43 88888.00 2008-06-14 16:08:25.375 166 12466.58 116.97 55290.40 88888.00 2008-06-14 16:08:25.500 166 12466.55 116.97 55290.38 88888.00 2008-06-14 16:08:25.625 166 12466.52 116.97 55290.38 88888.00 2008-06-14 16:08:25.750 166 12466.60 117.00 55290.40 88888.00 2008-06-14 16:08:25.875 166 12466.70 117.03 55290.38 88888.00 2008-06-14 16:08:26.000 166 12466.75 117.03 55290.40 88888.00 2008-06-14 16:08:26.125 166 12466.70 117.00 55290.40 88888.00 2008-06-14 16:08:26.250 166 12466.60 116.97 55290.40 88888.00 2008-06-14 16:08:26.375 166 12466.60 117.03 55290.40 88888.00 2008-06-14 16:08:26.500 166 12466.62 117.05 55290.43 88888.00 2008-06-14 16:08:26.625 166 12466.62 117.05 55290.45 88888.00 2008-06-14 16:08:26.750 166 12466.60 117.00 55290.43 88888.00 2008-06-14 16:08:26.875 166 12466.58 117.03 55290.43 88888.00 2008-06-14 16:08:27.000 166 12466.62 117.00 55290.45 88888.00 2008-06-14 16:08:27.125 166 12466.60 117.03 55290.50 88888.00 2008-06-14 16:08:27.250 166 12466.48 117.03 55290.47 88888.00 2008-06-14 16:08:27.375 166 12466.50 117.03 55290.45 88888.00 2008-06-14 16:08:27.500 166 12466.52 117.00 55290.45 88888.00 2008-06-14 16:08:27.625 166 12466.60 117.03 55290.43 88888.00 2008-06-14 16:08:27.750 166 12466.58 117.05 55290.40 88888.00 2008-06-14 16:08:27.875 166 12466.58 117.05 55290.45 88888.00 2008-06-14 16:08:28.000 166 12466.62 117.03 55290.45 88888.00 2008-06-14 16:08:28.125 166 12466.60 117.03 55290.45 88888.00 2008-06-14 16:08:28.250 166 12466.55 117.03 55290.45 88888.00 2008-06-14 16:08:28.375 166 12466.60 117.00 55290.43 88888.00 2008-06-14 16:08:28.500 166 12466.62 117.03 55290.45 88888.00 2008-06-14 16:08:28.625 166 12466.62 117.00 55290.45 88888.00 2008-06-14 16:08:28.750 166 12466.60 117.00 55290.43 88888.00 2008-06-14 16:08:28.875 166 12466.60 117.03 55290.43 88888.00 2008-06-14 16:08:29.000 166 12466.62 117.03 55290.43 88888.00 2008-06-14 16:08:29.125 166 12466.62 117.03 55290.47 88888.00 2008-06-14 16:08:29.250 166 12466.55 117.00 55290.47 88888.00 2008-06-14 16:08:29.375 166 12466.55 117.00 55290.47 88888.00 2008-06-14 16:08:29.500 166 12466.45 117.03 55290.50 88888.00 2008-06-14 16:08:29.625 166 12466.50 117.03 55290.50 88888.00 2008-06-14 16:08:29.750 166 12466.55 117.03 55290.47 88888.00 2008-06-14 16:08:29.875 166 12466.55 117.05 55290.45 88888.00 2008-06-14 16:08:30.000 166 12466.58 117.03 55290.45 88888.00 2008-06-14 16:08:30.125 166 12466.65 117.03 55290.47 88888.00 2008-06-14 16:08:30.250 166 12466.62 117.03 55290.53 88888.00 2008-06-14 16:08:30.375 166 12466.52 117.05 55290.53 88888.00 2008-06-14 16:08:30.500 166 12466.48 117.05 55290.47 88888.00 2008-06-14 16:08:30.625 166 12466.48 117.03 55290.43 88888.00 2008-06-14 16:08:30.750 166 12466.55 117.03 55290.45 88888.00 2008-06-14 16:08:30.875 166 12466.58 117.00 55290.45 88888.00 2008-06-14 16:08:31.000 166 12466.52 117.03 55290.45 88888.00 2008-06-14 16:08:31.125 166 12466.48 117.05 55290.45 88888.00 2008-06-14 16:08:31.250 166 12466.45 117.03 55290.43 88888.00 2008-06-14 16:08:31.375 166 12466.52 117.05 55290.40 88888.00 2008-06-14 16:08:31.500 166 12466.60 117.03 55290.45 88888.00 2008-06-14 16:08:31.625 166 12466.62 117.03 55290.45 88888.00 2008-06-14 16:08:31.750 166 12466.67 117.00 55290.45 88888.00 2008-06-14 16:08:31.875 166 12466.70 117.03 55290.43 88888.00 2008-06-14 16:08:32.000 166 12466.73 117.03 55290.43 88888.00 2008-06-14 16:08:32.125 166 12466.70 117.03 55290.43 88888.00 2008-06-14 16:08:32.250 166 12466.58 117.03 55290.47 88888.00 2008-06-14 16:08:32.375 166 12466.55 117.03 55290.47 88888.00 2008-06-14 16:08:32.500 166 12466.60 117.03 55290.47 88888.00 2008-06-14 16:08:32.625 166 12466.58 117.03 55290.45 88888.00 2008-06-14 16:08:32.750 166 12466.55 117.05 55290.45 88888.00 2008-06-14 16:08:32.875 166 12466.60 117.05 55290.47 88888.00 2008-06-14 16:08:33.000 166 12466.60 117.03 55290.47 88888.00 2008-06-14 16:08:33.125 166 12466.62 117.03 55290.50 88888.00 2008-06-14 16:08:33.250 166 12466.60 117.03 55290.45 88888.00 2008-06-14 16:08:33.375 166 12466.60 117.03 55290.47 88888.00 2008-06-14 16:08:33.500 166 12466.60 117.03 55290.50 88888.00 2008-06-14 16:08:33.625 166 12466.55 117.03 55290.47 88888.00 2008-06-14 16:08:33.750 166 12466.50 117.03 55290.47 88888.00 2008-06-14 16:08:33.875 166 12466.48 117.03 55290.50 88888.00 2008-06-14 16:08:34.000 166 12466.50 117.03 55290.50 88888.00 2008-06-14 16:08:34.125 166 12466.52 117.00 55290.50 88888.00 2008-06-14 16:08:34.250 166 12466.58 117.05 55290.50 88888.00 2008-06-14 16:08:34.375 166 12466.65 117.05 55290.50 88888.00 2008-06-14 16:08:34.500 166 12466.60 117.05 55290.50 88888.00 2008-06-14 16:08:34.625 166 12466.60 117.05 55290.50 88888.00 2008-06-14 16:08:34.750 166 12466.65 117.05 55290.50 88888.00 2008-06-14 16:08:34.875 166 12466.70 117.05 55290.53 88888.00 2008-06-14 16:08:35.000 166 12466.67 117.00 55290.47 88888.00 2008-06-14 16:08:35.125 166 12466.67 117.03 55290.47 88888.00 2008-06-14 16:08:35.250 166 12466.65 117.03 55290.50 88888.00 2008-06-14 16:08:35.375 166 12466.73 117.03 55290.50 88888.00 2008-06-14 16:08:35.500 166 12466.73 117.03 55290.53 88888.00 2008-06-14 16:08:35.625 166 12466.73 117.03 55290.53 88888.00 2008-06-14 16:08:35.750 166 12466.70 117.03 55290.53 88888.00 2008-06-14 16:08:35.875 166 12466.73 117.00 55290.53 88888.00 2008-06-14 16:08:36.000 166 12466.75 117.00 55290.53 88888.00 2008-06-14 16:08:36.125 166 12466.67 117.00 55290.53 88888.00 2008-06-14 16:08:36.250 166 12466.62 117.00 55290.53 88888.00 2008-06-14 16:08:36.375 166 12466.62 117.00 55290.47 88888.00 2008-06-14 16:08:36.500 166 12466.58 116.97 55290.45 88888.00 2008-06-14 16:08:36.625 166 12466.58 116.97 55290.47 88888.00 2008-06-14 16:08:36.750 166 12466.55 116.97 55290.45 88888.00 2008-06-14 16:08:36.875 166 12466.52 116.97 55290.45 88888.00 2008-06-14 16:08:37.000 166 12466.52 116.97 55290.45 88888.00 2008-06-14 16:08:37.125 166 12466.58 116.97 55290.47 88888.00 2008-06-14 16:08:37.250 166 12466.58 116.95 55290.50 88888.00 2008-06-14 16:08:37.375 166 12466.58 116.95 55290.47 88888.00 2008-06-14 16:08:37.500 166 12466.58 116.92 55290.47 88888.00 2008-06-14 16:08:37.625 166 12466.58 116.95 55290.50 88888.00 2008-06-14 16:08:37.750 166 12466.55 116.95 55290.47 88888.00 2008-06-14 16:08:37.875 166 12466.52 116.95 55290.47 88888.00 2008-06-14 16:08:38.000 166 12466.50 116.97 55290.50 88888.00 2008-06-14 16:08:38.125 166 12466.50 116.95 55290.50 88888.00 2008-06-14 16:08:38.250 166 12466.50 116.97 55290.50 88888.00 2008-06-14 16:08:38.375 166 12466.55 117.00 55290.53 88888.00 2008-06-14 16:08:38.500 166 12466.55 117.03 55290.53 88888.00 2008-06-14 16:08:38.625 166 12466.58 116.97 55290.55 88888.00 2008-06-14 16:08:38.750 166 12466.60 116.97 55290.53 88888.00 2008-06-14 16:08:38.875 166 12466.60 116.97 55290.50 88888.00 2008-06-14 16:08:39.000 166 12466.62 116.97 55290.50 88888.00 2008-06-14 16:08:39.125 166 12466.52 116.97 55290.53 88888.00 2008-06-14 16:08:39.250 166 12466.48 116.97 55290.55 88888.00 2008-06-14 16:08:39.375 166 12466.52 116.97 55290.50 88888.00 2008-06-14 16:08:39.500 166 12466.55 116.97 55290.50 88888.00 2008-06-14 16:08:39.625 166 12466.52 116.97 55290.53 88888.00 2008-06-14 16:08:39.750 166 12466.55 116.97 55290.55 88888.00 2008-06-14 16:08:39.875 166 12466.52 116.97 55290.53 88888.00 2008-06-14 16:08:40.000 166 12466.48 116.95 55290.53 88888.00 2008-06-14 16:08:40.125 166 12466.50 116.97 55290.50 88888.00 2008-06-14 16:08:40.250 166 12466.50 116.95 55290.53 88888.00 2008-06-14 16:08:40.375 166 12466.52 116.95 55290.50 88888.00 2008-06-14 16:08:40.500 166 12466.52 116.95 55290.53 88888.00 2008-06-14 16:08:40.625 166 12466.58 116.95 55290.53 88888.00 2008-06-14 16:08:40.750 166 12466.58 116.95 55290.53 88888.00 2008-06-14 16:08:40.875 166 12466.52 116.92 55290.53 88888.00 2008-06-14 16:08:41.000 166 12466.52 116.95 55290.55 88888.00 2008-06-14 16:08:41.125 166 12466.50 117.00 55290.57 88888.00 2008-06-14 16:08:41.250 166 12466.45 116.95 55290.57 88888.00 2008-06-14 16:08:41.375 166 12466.48 116.92 55290.55 88888.00 2008-06-14 16:08:41.500 166 12466.52 116.95 55290.60 88888.00 2008-06-14 16:08:41.625 166 12466.50 116.97 55290.62 88888.00 2008-06-14 16:08:41.750 166 12466.50 116.97 55290.60 88888.00 2008-06-14 16:08:41.875 166 12466.48 116.95 55290.57 88888.00 2008-06-14 16:08:42.000 166 12466.48 116.92 55290.55 88888.00 2008-06-14 16:08:42.125 166 12466.45 116.92 55290.57 88888.00 2008-06-14 16:08:42.250 166 12466.48 116.90 55290.57 88888.00 2008-06-14 16:08:42.375 166 12466.52 116.90 55290.55 88888.00 2008-06-14 16:08:42.500 166 12466.55 116.92 55290.53 88888.00 2008-06-14 16:08:42.625 166 12466.52 116.95 55290.53 88888.00 2008-06-14 16:08:42.750 166 12466.50 116.92 55290.53 88888.00 2008-06-14 16:08:42.875 166 12466.50 116.92 55290.53 88888.00 2008-06-14 16:08:43.000 166 12466.50 116.92 55290.50 88888.00 2008-06-14 16:08:43.125 166 12466.48 116.92 55290.50 88888.00 2008-06-14 16:08:43.250 166 12466.48 116.88 55290.47 88888.00 2008-06-14 16:08:43.375 166 12466.52 116.88 55290.50 88888.00 2008-06-14 16:08:43.500 166 12466.52 116.90 55290.53 88888.00 2008-06-14 16:08:43.625 166 12466.58 116.90 55290.53 88888.00 2008-06-14 16:08:43.750 166 12466.55 116.90 55290.53 88888.00 2008-06-14 16:08:43.875 166 12466.50 116.90 55290.55 88888.00 2008-06-14 16:08:44.000 166 12466.48 116.88 55290.50 88888.00 2008-06-14 16:08:44.125 166 12466.50 116.90 55290.50 88888.00 2008-06-14 16:08:44.250 166 12466.45 116.90 55290.53 88888.00 2008-06-14 16:08:44.375 166 12466.50 116.92 55290.55 88888.00 2008-06-14 16:08:44.500 166 12466.50 116.92 55290.55 88888.00 2008-06-14 16:08:44.625 166 12466.52 116.92 55290.53 88888.00 2008-06-14 16:08:44.750 166 12466.52 116.92 55290.50 88888.00 2008-06-14 16:08:44.875 166 12466.52 116.90 55290.50 88888.00 2008-06-14 16:08:45.000 166 12466.55 116.92 55290.53 88888.00 2008-06-14 16:08:45.125 166 12466.58 116.95 55290.55 88888.00 2008-06-14 16:08:45.250 166 12466.52 116.92 55290.53 88888.00 2008-06-14 16:08:45.375 166 12466.50 116.92 55290.53 88888.00 2008-06-14 16:08:45.500 166 12466.50 116.92 55290.53 88888.00 2008-06-14 16:08:45.625 166 12466.55 116.92 55290.55 88888.00 2008-06-14 16:08:45.750 166 12466.50 116.92 55290.57 88888.00 2008-06-14 16:08:45.875 166 12466.50 116.92 55290.53 88888.00 2008-06-14 16:08:46.000 166 12466.50 116.90 55290.50 88888.00 2008-06-14 16:08:46.125 166 12466.55 116.90 55290.50 88888.00 2008-06-14 16:08:46.250 166 12466.55 116.90 55290.50 88888.00 2008-06-14 16:08:46.375 166 12466.58 116.88 55290.50 88888.00 2008-06-14 16:08:46.500 166 12466.58 116.88 55290.53 88888.00 2008-06-14 16:08:46.625 166 12466.58 116.88 55290.53 88888.00 2008-06-14 16:08:46.750 166 12466.52 116.90 55290.53 88888.00 2008-06-14 16:08:46.875 166 12466.48 116.92 55290.53 88888.00 2008-06-14 16:08:47.000 166 12466.42 116.92 55290.53 88888.00 2008-06-14 16:08:47.125 166 12466.38 116.92 55290.53 88888.00 2008-06-14 16:08:47.250 166 12466.35 116.90 55290.57 88888.00 2008-06-14 16:08:47.375 166 12466.35 116.92 55290.55 88888.00 2008-06-14 16:08:47.500 166 12466.38 116.90 55290.55 88888.00 2008-06-14 16:08:47.625 166 12466.48 116.90 55290.53 88888.00 2008-06-14 16:08:47.750 166 12466.50 116.92 55290.55 88888.00 2008-06-14 16:08:47.875 166 12466.50 116.92 55290.55 88888.00 2008-06-14 16:08:48.000 166 12466.45 116.92 55290.53 88888.00 2008-06-14 16:08:48.125 166 12466.42 116.92 55290.53 88888.00 2008-06-14 16:08:48.250 166 12466.40 116.90 55290.55 88888.00 2008-06-14 16:08:48.375 166 12466.40 116.90 55290.53 88888.00 2008-06-14 16:08:48.500 166 12466.38 116.85 55290.47 88888.00 2008-06-14 16:08:48.625 166 12466.38 116.85 55290.50 88888.00 2008-06-14 16:08:48.750 166 12466.45 116.88 55290.50 88888.00 2008-06-14 16:08:48.875 166 12466.45 116.88 55290.50 88888.00 2008-06-14 16:08:49.000 166 12466.42 116.90 55290.53 88888.00 2008-06-14 16:08:49.125 166 12466.40 116.88 55290.55 88888.00 2008-06-14 16:08:49.250 166 12466.40 116.88 55290.53 88888.00 2008-06-14 16:08:49.375 166 12466.45 116.85 55290.50 88888.00 2008-06-14 16:08:49.500 166 12466.48 116.85 55290.50 88888.00 2008-06-14 16:08:49.625 166 12466.45 116.80 55290.53 88888.00 2008-06-14 16:08:49.750 166 12466.45 116.80 55290.53 88888.00 2008-06-14 16:08:49.875 166 12466.42 116.85 55290.53 88888.00 2008-06-14 16:08:50.000 166 12466.38 116.85 55290.50 88888.00 2008-06-14 16:08:50.125 166 12466.40 116.85 55290.47 88888.00 2008-06-14 16:08:50.250 166 12466.38 116.85 55290.53 88888.00 2008-06-14 16:08:50.375 166 12466.42 116.85 55290.53 88888.00 2008-06-14 16:08:50.500 166 12466.48 116.83 55290.50 88888.00 2008-06-14 16:08:50.625 166 12466.48 116.85 55290.50 88888.00 2008-06-14 16:08:50.750 166 12466.45 116.88 55290.50 88888.00 2008-06-14 16:08:50.875 166 12466.42 116.88 55290.50 88888.00 2008-06-14 16:08:51.000 166 12466.48 116.88 55290.47 88888.00 2008-06-14 16:08:51.125 166 12466.45 116.88 55290.50 88888.00 2008-06-14 16:08:51.250 166 12466.48 116.85 55290.53 88888.00 2008-06-14 16:08:51.375 166 12466.50 116.88 55290.47 88888.00 2008-06-14 16:08:51.500 166 12466.48 116.85 55290.53 88888.00 2008-06-14 16:08:51.625 166 12466.42 116.83 55290.50 88888.00 2008-06-14 16:08:51.750 166 12466.45 116.83 55290.50 88888.00 2008-06-14 16:08:51.875 166 12466.45 116.85 55290.47 88888.00 2008-06-14 16:08:52.000 166 12466.42 116.85 55290.47 88888.00 2008-06-14 16:08:52.125 166 12466.45 116.85 55290.50 88888.00 2008-06-14 16:08:52.250 166 12466.42 116.85 55290.53 88888.00 2008-06-14 16:08:52.375 166 12466.45 116.85 55290.53 88888.00 2008-06-14 16:08:52.500 166 12466.40 116.88 55290.53 88888.00 2008-06-14 16:08:52.625 166 12466.38 116.88 55290.53 88888.00 2008-06-14 16:08:52.750 166 12466.40 116.90 55290.53 88888.00 2008-06-14 16:08:52.875 166 12466.42 116.90 55290.53 88888.00 2008-06-14 16:08:53.000 166 12466.48 116.88 55290.53 88888.00 2008-06-14 16:08:53.125 166 12466.52 116.88 55290.53 88888.00 2008-06-14 16:08:53.250 166 12466.50 116.88 55290.53 88888.00 2008-06-14 16:08:53.375 166 12466.52 116.90 55290.53 88888.00 2008-06-14 16:08:53.500 166 12466.52 116.90 55290.53 88888.00 2008-06-14 16:08:53.625 166 12466.50 116.88 55290.55 88888.00 2008-06-14 16:08:53.750 166 12466.45 116.90 55290.53 88888.00 2008-06-14 16:08:53.875 166 12466.45 116.88 55290.53 88888.00 2008-06-14 16:08:54.000 166 12466.48 116.85 55290.50 88888.00 2008-06-14 16:08:54.125 166 12466.48 116.88 55290.47 88888.00 2008-06-14 16:08:54.250 166 12466.45 116.85 55290.47 88888.00 2008-06-14 16:08:54.375 166 12466.48 116.88 55290.47 88888.00 2008-06-14 16:08:54.500 166 12466.48 116.85 55290.47 88888.00 2008-06-14 16:08:54.625 166 12466.45 116.85 55290.47 88888.00 2008-06-14 16:08:54.750 166 12466.40 116.85 55290.45 88888.00 2008-06-14 16:08:54.875 166 12466.52 116.83 55290.43 88888.00 2008-06-14 16:08:55.000 166 12466.55 116.83 55290.40 88888.00 2008-06-14 16:08:55.125 166 12466.52 116.85 55290.43 88888.00 2008-06-14 16:08:55.250 166 12466.55 116.85 55290.43 88888.00 2008-06-14 16:08:55.375 166 12466.60 116.83 55290.43 88888.00 2008-06-14 16:08:55.500 166 12466.55 116.85 55290.43 88888.00 2008-06-14 16:08:55.625 166 12466.52 116.85 55290.40 88888.00 2008-06-14 16:08:55.750 166 12466.50 116.88 55290.43 88888.00 2008-06-14 16:08:55.875 166 12466.55 116.88 55290.43 88888.00 2008-06-14 16:08:56.000 166 12466.60 116.88 55290.40 88888.00 2008-06-14 16:08:56.125 166 12466.52 116.90 55290.43 88888.00 2008-06-14 16:08:56.250 166 12466.48 116.88 55290.45 88888.00 2008-06-14 16:08:56.375 166 12466.48 116.88 55290.43 88888.00 2008-06-14 16:08:56.500 166 12466.50 116.88 55290.43 88888.00 2008-06-14 16:08:56.625 166 12466.55 116.90 55290.45 88888.00 2008-06-14 16:08:56.750 166 12466.55 116.90 55290.45 88888.00 2008-06-14 16:08:56.875 166 12466.58 116.90 55290.45 88888.00 2008-06-14 16:08:57.000 166 12466.52 116.88 55290.45 88888.00 2008-06-14 16:08:57.125 166 12466.45 116.88 55290.45 88888.00 2008-06-14 16:08:57.250 166 12466.42 116.90 55290.45 88888.00 2008-06-14 16:08:57.375 166 12466.48 116.90 55290.47 88888.00 2008-06-14 16:08:57.500 166 12466.48 116.90 55290.50 88888.00 2008-06-14 16:08:57.625 166 12466.50 116.92 55290.47 88888.00 2008-06-14 16:08:57.750 166 12466.52 116.92 55290.47 88888.00 2008-06-14 16:08:57.875 166 12466.55 116.90 55290.45 88888.00 2008-06-14 16:08:58.000 166 12466.55 116.90 55290.47 88888.00 2008-06-14 16:08:58.125 166 12466.50 116.90 55290.47 88888.00 2008-06-14 16:08:58.250 166 12466.48 116.90 55290.45 88888.00 2008-06-14 16:08:58.375 166 12466.50 116.90 55290.45 88888.00 2008-06-14 16:08:58.500 166 12466.55 116.90 55290.47 88888.00 2008-06-14 16:08:58.625 166 12466.60 116.92 55290.45 88888.00 2008-06-14 16:08:58.750 166 12466.58 116.90 55290.47 88888.00 2008-06-14 16:08:58.875 166 12466.58 116.90 55290.47 88888.00 2008-06-14 16:08:59.000 166 12466.55 116.90 55290.47 88888.00 2008-06-14 16:08:59.125 166 12466.55 116.90 55290.47 88888.00 2008-06-14 16:08:59.250 166 12466.48 116.90 55290.47 88888.00 2008-06-14 16:08:59.375 166 12466.48 116.90 55290.47 88888.00 2008-06-14 16:08:59.500 166 12466.50 116.92 55290.47 88888.00 2008-06-14 16:08:59.625 166 12466.50 116.92 55290.47 88888.00 2008-06-14 16:08:59.750 166 12466.50 116.90 55290.47 88888.00 2008-06-14 16:08:59.875 166 12466.50 116.90 55290.45 88888.00 2008-06-14 16:09:00.000 166 12466.55 116.85 55290.43 88888.00 2008-06-14 16:09:00.125 166 12466.58 116.85 55290.43 88888.00 2008-06-14 16:09:00.250 166 12466.60 116.85 55290.40 88888.00 2008-06-14 16:09:00.375 166 12466.60 116.85 55290.40 88888.00 2008-06-14 16:09:00.500 166 12466.52 116.88 55290.43 88888.00 2008-06-14 16:09:00.625 166 12466.48 116.88 55290.40 88888.00 2008-06-14 16:09:00.750 166 12466.50 116.90 55290.40 88888.00 2008-06-14 16:09:00.875 166 12466.50 116.90 55290.40 88888.00 2008-06-14 16:09:01.000 166 12466.48 116.90 55290.43 88888.00 2008-06-14 16:09:01.125 166 12466.45 116.88 55290.43 88888.00 2008-06-14 16:09:01.250 166 12466.48 116.85 55290.40 88888.00 2008-06-14 16:09:01.375 166 12466.55 116.88 55290.38 88888.00 2008-06-14 16:09:01.500 166 12466.50 116.90 55290.40 88888.00 2008-06-14 16:09:01.625 166 12466.48 116.90 55290.40 88888.00 2008-06-14 16:09:01.750 166 12466.55 116.92 55290.40 88888.00 2008-06-14 16:09:01.875 166 12466.65 116.88 55290.38 88888.00 2008-06-14 16:09:02.000 166 12466.65 116.88 55290.38 88888.00 2008-06-14 16:09:02.125 166 12466.62 116.90 55290.40 88888.00 2008-06-14 16:09:02.250 166 12466.58 116.90 55290.43 88888.00 2008-06-14 16:09:02.375 166 12466.60 116.92 55290.43 88888.00 2008-06-14 16:09:02.500 166 12466.58 116.92 55290.43 88888.00 2008-06-14 16:09:02.625 166 12466.55 116.95 55290.43 88888.00 2008-06-14 16:09:02.750 166 12466.55 116.95 55290.45 88888.00 2008-06-14 16:09:02.875 166 12466.55 116.95 55290.47 88888.00 2008-06-14 16:09:03.000 166 12466.50 116.92 55290.45 88888.00 2008-06-14 16:09:03.125 166 12466.50 116.92 55290.43 88888.00 2008-06-14 16:09:03.250 166 12466.58 116.90 55290.43 88888.00 2008-06-14 16:09:03.375 166 12466.60 116.90 55290.43 88888.00 2008-06-14 16:09:03.500 166 12466.50 116.88 55290.43 88888.00 2008-06-14 16:09:03.625 166 12466.55 116.88 55290.43 88888.00 2008-06-14 16:09:03.750 166 12466.65 116.90 55290.45 88888.00 2008-06-14 16:09:03.875 166 12466.62 116.92 55290.45 88888.00 2008-06-14 16:09:04.000 166 12466.55 116.90 55290.43 88888.00 2008-06-14 16:09:04.125 166 12466.50 116.90 55290.45 88888.00 2008-06-14 16:09:04.250 166 12466.48 116.88 55290.43 88888.00 2008-06-14 16:09:04.375 166 12466.58 116.88 55290.40 88888.00 2008-06-14 16:09:04.500 166 12466.58 116.95 55290.43 88888.00 2008-06-14 16:09:04.625 166 12466.52 116.95 55290.47 88888.00 2008-06-14 16:09:04.750 166 12466.52 116.95 55290.45 88888.00 2008-06-14 16:09:04.875 166 12466.52 116.95 55290.45 88888.00 2008-06-14 16:09:05.000 166 12466.58 116.92 55290.45 88888.00 2008-06-14 16:09:05.125 166 12466.52 116.92 55290.43 88888.00 2008-06-14 16:09:05.250 166 12466.50 116.92 55290.43 88888.00 2008-06-14 16:09:05.375 166 12466.58 116.95 55290.43 88888.00 2008-06-14 16:09:05.500 166 12466.65 116.95 55290.43 88888.00 2008-06-14 16:09:05.625 166 12466.65 116.95 55290.43 88888.00 2008-06-14 16:09:05.750 166 12466.62 116.97 55290.43 88888.00 2008-06-14 16:09:05.875 166 12466.60 116.97 55290.43 88888.00 2008-06-14 16:09:06.000 166 12466.60 116.95 55290.43 88888.00 2008-06-14 16:09:06.125 166 12466.52 116.92 55290.45 88888.00 2008-06-14 16:09:06.250 166 12466.52 116.95 55290.45 88888.00 2008-06-14 16:09:06.375 166 12466.50 116.95 55290.45 88888.00 2008-06-14 16:09:06.500 166 12466.50 116.92 55290.43 88888.00 2008-06-14 16:09:06.625 166 12466.55 116.92 55290.40 88888.00 2008-06-14 16:09:06.750 166 12466.58 116.92 55290.38 88888.00 2008-06-14 16:09:06.875 166 12466.60 116.92 55290.40 88888.00 2008-06-14 16:09:07.000 166 12466.58 116.90 55290.40 88888.00 2008-06-14 16:09:07.125 166 12466.58 116.92 55290.38 88888.00 2008-06-14 16:09:07.250 166 12466.55 116.92 55290.38 88888.00 2008-06-14 16:09:07.375 166 12466.60 116.95 55290.38 88888.00 2008-06-14 16:09:07.500 166 12466.55 116.95 55290.35 88888.00 2008-06-14 16:09:07.625 166 12466.58 116.92 55290.35 88888.00 2008-06-14 16:09:07.750 166 12466.60 116.92 55290.32 88888.00 2008-06-14 16:09:07.875 166 12466.52 116.90 55290.35 88888.00 2008-06-14 16:09:08.000 166 12466.50 116.90 55290.35 88888.00 2008-06-14 16:09:08.125 166 12466.60 116.95 55290.40 88888.00 2008-06-14 16:09:08.250 166 12466.73 116.97 55290.43 88888.00 2008-06-14 16:09:08.375 166 12466.80 116.97 55290.43 88888.00 2008-06-14 16:09:08.500 166 12466.73 116.97 55290.43 88888.00 2008-06-14 16:09:08.625 166 12466.60 116.97 55290.40 88888.00 2008-06-14 16:09:08.750 166 12466.58 116.95 55290.43 88888.00 2008-06-14 16:09:08.875 166 12466.62 116.95 55290.40 88888.00 2008-06-14 16:09:09.000 166 12466.60 116.92 55290.38 88888.00 2008-06-14 16:09:09.125 166 12466.55 116.97 55290.40 88888.00 2008-06-14 16:09:09.250 166 12466.52 116.95 55290.40 88888.00 2008-06-14 16:09:09.375 166 12466.50 116.95 55290.43 88888.00 2008-06-14 16:09:09.500 166 12466.48 116.95 55290.45 88888.00 2008-06-14 16:09:09.625 166 12466.48 117.00 55290.47 88888.00 2008-06-14 16:09:09.750 166 12466.52 117.03 55290.50 88888.00 2008-06-14 16:09:09.875 166 12466.52 117.00 55290.47 88888.00 2008-06-14 16:09:10.000 166 12466.45 116.97 55290.45 88888.00 2008-06-14 16:09:10.125 166 12466.48 116.95 55290.45 88888.00 2008-06-14 16:09:10.250 166 12466.58 117.00 55290.45 88888.00 2008-06-14 16:09:10.375 166 12466.65 117.00 55290.45 88888.00 2008-06-14 16:09:10.500 166 12466.58 116.97 55290.45 88888.00 2008-06-14 16:09:10.625 166 12466.55 116.97 55290.43 88888.00 2008-06-14 16:09:10.750 166 12466.58 116.97 55290.45 88888.00 2008-06-14 16:09:10.875 166 12466.55 116.97 55290.45 88888.00 2008-06-14 16:09:11.000 166 12466.52 116.95 55290.45 88888.00 2008-06-14 16:09:11.125 166 12466.50 117.00 55290.47 88888.00 2008-06-14 16:09:11.250 166 12466.45 117.00 55290.45 88888.00 2008-06-14 16:09:11.375 166 12466.48 117.00 55290.45 88888.00 2008-06-14 16:09:11.500 166 12466.50 116.97 55290.45 88888.00 2008-06-14 16:09:11.625 166 12466.52 116.97 55290.47 88888.00 2008-06-14 16:09:11.750 166 12466.45 116.97 55290.47 88888.00 2008-06-14 16:09:11.875 166 12466.42 116.97 55290.45 88888.00 2008-06-14 16:09:12.000 166 12466.38 116.95 55290.43 88888.00 2008-06-14 16:09:12.125 166 12466.42 116.95 55290.43 88888.00 2008-06-14 16:09:12.250 166 12466.42 116.92 55290.47 88888.00 2008-06-14 16:09:12.375 166 12466.42 116.92 55290.45 88888.00 2008-06-14 16:09:12.500 166 12466.38 116.95 55290.43 88888.00 2008-06-14 16:09:12.625 166 12466.42 116.95 55290.40 88888.00 2008-06-14 16:09:12.750 166 12466.42 116.92 55290.40 88888.00 2008-06-14 16:09:12.875 166 12466.40 116.92 55290.40 88888.00 2008-06-14 16:09:13.000 166 12466.33 116.92 55290.40 88888.00 2008-06-14 16:09:13.125 166 12466.30 116.95 55290.40 88888.00 2008-06-14 16:09:13.250 166 12466.33 116.90 55290.43 88888.00 2008-06-14 16:09:13.375 166 12466.35 116.92 55290.43 88888.00 2008-06-14 16:09:13.500 166 12466.23 116.95 55290.43 88888.00 2008-06-14 16:09:13.625 166 12466.23 116.92 55290.45 88888.00 2008-06-14 16:09:13.750 166 12466.25 116.92 55290.43 88888.00 2008-06-14 16:09:13.875 166 12466.27 116.92 55290.40 88888.00 2008-06-14 16:09:14.000 166 12466.27 116.90 55290.43 88888.00 2008-06-14 16:09:14.125 166 12466.27 116.90 55290.43 88888.00 2008-06-14 16:09:14.250 166 12466.30 116.92 55290.43 88888.00 2008-06-14 16:09:14.375 166 12466.35 116.95 55290.43 88888.00 2008-06-14 16:09:14.500 166 12466.30 116.92 55290.43 88888.00 2008-06-14 16:09:14.625 166 12466.27 116.95 55290.45 88888.00 2008-06-14 16:09:14.750 166 12466.30 116.95 55290.47 88888.00 2008-06-14 16:09:14.875 166 12466.33 116.95 55290.47 88888.00 2008-06-14 16:09:15.000 166 12466.27 116.92 55290.47 88888.00 2008-06-14 16:09:15.125 166 12466.25 116.95 55290.50 88888.00 2008-06-14 16:09:15.250 166 12466.20 116.92 55290.50 88888.00 2008-06-14 16:09:15.375 166 12466.27 116.95 55290.47 88888.00 2008-06-14 16:09:15.500 166 12466.35 116.95 55290.50 88888.00 2008-06-14 16:09:15.625 166 12466.30 116.92 55290.50 88888.00 2008-06-14 16:09:15.750 166 12466.25 116.90 55290.50 88888.00 2008-06-14 16:09:15.875 166 12466.27 116.92 55290.50 88888.00 2008-06-14 16:09:16.000 166 12466.27 116.95 55290.50 88888.00 2008-06-14 16:09:16.125 166 12466.23 116.92 55290.45 88888.00 2008-06-14 16:09:16.250 166 12466.23 116.90 55290.47 88888.00 2008-06-14 16:09:16.375 166 12466.17 116.92 55290.47 88888.00 2008-06-14 16:09:16.500 166 12466.12 116.92 55290.47 88888.00 2008-06-14 16:09:16.625 166 12466.17 116.92 55290.50 88888.00 2008-06-14 16:09:16.750 166 12466.17 116.92 55290.45 88888.00 2008-06-14 16:09:16.875 166 12466.15 116.92 55290.47 88888.00 2008-06-14 16:09:17.000 166 12466.15 116.90 55290.50 88888.00 2008-06-14 16:09:17.125 166 12466.12 116.90 55290.50 88888.00 2008-06-14 16:09:17.250 166 12466.12 116.90 55290.47 88888.00 2008-06-14 16:09:17.375 166 12466.12 116.95 55290.47 88888.00 2008-06-14 16:09:17.500 166 12466.08 116.92 55290.47 88888.00 2008-06-14 16:09:17.625 166 12466.00 116.90 55290.47 88888.00 2008-06-14 16:09:17.750 166 12466.00 116.90 55290.47 88888.00 2008-06-14 16:09:17.875 166 12466.05 116.90 55290.50 88888.00 2008-06-14 16:09:18.000 166 12466.10 116.90 55290.53 88888.00 2008-06-14 16:09:18.125 166 12466.02 116.90 55290.50 88888.00 2008-06-14 16:09:18.250 166 12465.98 116.88 55290.50 88888.00 2008-06-14 16:09:18.375 166 12465.98 116.85 55290.47 88888.00 2008-06-14 16:09:18.500 166 12466.02 116.85 55290.45 88888.00 2008-06-14 16:09:18.625 166 12466.05 116.85 55290.45 88888.00 2008-06-14 16:09:18.750 166 12466.05 116.83 55290.43 88888.00 2008-06-14 16:09:18.875 166 12466.05 116.83 55290.45 88888.00 2008-06-14 16:09:19.000 166 12466.10 116.85 55290.43 88888.00 2008-06-14 16:09:19.125 166 12466.10 116.83 55290.43 88888.00 2008-06-14 16:09:19.250 166 12466.02 116.83 55290.43 88888.00 2008-06-14 16:09:19.375 166 12466.00 116.83 55290.43 88888.00 2008-06-14 16:09:19.500 166 12466.00 116.83 55290.43 88888.00 2008-06-14 16:09:19.625 166 12466.02 116.83 55290.45 88888.00 2008-06-14 16:09:19.750 166 12466.05 116.83 55290.47 88888.00 2008-06-14 16:09:19.875 166 12466.05 116.80 55290.45 88888.00 2008-06-14 16:09:20.000 166 12466.00 116.80 55290.45 88888.00 2008-06-14 16:09:20.125 166 12465.98 116.83 55290.45 88888.00 2008-06-14 16:09:20.250 166 12465.95 116.83 55290.45 88888.00 2008-06-14 16:09:20.375 166 12465.98 116.85 55290.45 88888.00 2008-06-14 16:09:20.500 166 12465.95 116.88 55290.47 88888.00 2008-06-14 16:09:20.625 166 12465.90 116.85 55290.50 88888.00 2008-06-14 16:09:20.750 166 12465.90 116.83 55290.47 88888.00 2008-06-14 16:09:20.875 166 12465.85 116.83 55290.50 88888.00 2008-06-14 16:09:21.000 166 12465.83 116.83 55290.53 88888.00 2008-06-14 16:09:21.125 166 12465.85 116.83 55290.53 88888.00 2008-06-14 16:09:21.250 166 12465.88 116.80 55290.53 88888.00 2008-06-14 16:09:21.375 166 12465.85 116.80 55290.50 88888.00 2008-06-14 16:09:21.500 166 12465.90 116.83 55290.50 88888.00 2008-06-14 16:09:21.625 166 12465.90 116.83 55290.50 88888.00 2008-06-14 16:09:21.750 166 12465.83 116.85 55290.47 88888.00 2008-06-14 16:09:21.875 166 12465.80 116.85 55290.45 88888.00 2008-06-14 16:09:22.000 166 12465.83 116.80 55290.45 88888.00 2008-06-14 16:09:22.125 166 12465.80 116.78 55290.47 88888.00 2008-06-14 16:09:22.250 166 12465.75 116.72 55290.50 88888.00 2008-06-14 16:09:22.375 166 12465.73 116.78 55290.53 88888.00 2008-06-14 16:09:22.500 166 12465.77 116.83 55290.53 88888.00 2008-06-14 16:09:22.625 166 12465.77 116.85 55290.55 88888.00 2008-06-14 16:09:22.750 166 12465.77 116.83 55290.57 88888.00 2008-06-14 16:09:22.875 166 12465.73 116.78 55290.55 88888.00 2008-06-14 16:09:23.000 166 12465.67 116.78 55290.50 88888.00 2008-06-14 16:09:23.125 166 12465.67 116.83 55290.53 88888.00 2008-06-14 16:09:23.250 166 12465.67 116.80 55290.55 88888.00 2008-06-14 16:09:23.375 166 12465.73 116.83 55290.57 88888.00 2008-06-14 16:09:23.500 166 12465.73 116.83 55290.57 88888.00 2008-06-14 16:09:23.625 166 12465.67 116.78 55290.55 88888.00 2008-06-14 16:09:23.750 166 12465.67 116.75 55290.53 88888.00 2008-06-14 16:09:23.875 166 12465.67 116.78 55290.55 88888.00 2008-06-14 16:09:24.000 166 12465.67 116.72 55290.53 88888.00 2008-06-14 16:09:24.125 166 12465.70 116.72 55290.53 88888.00 2008-06-14 16:09:24.250 166 12465.67 116.80 55290.57 88888.00 2008-06-14 16:09:24.375 166 12465.73 116.88 55290.55 88888.00 2008-06-14 16:09:24.500 166 12465.65 116.85 55290.53 88888.00 2008-06-14 16:09:24.625 166 12465.62 116.75 55290.47 88888.00 2008-06-14 16:09:24.750 166 12465.65 116.72 55290.47 88888.00 2008-06-14 16:09:24.875 166 12465.62 116.72 55290.47 88888.00 2008-06-14 16:09:25.000 166 12465.55 116.72 55290.47 88888.00 2008-06-14 16:09:25.125 166 12465.55 116.70 55290.43 88888.00 2008-06-14 16:09:25.250 166 12465.58 116.75 55290.47 88888.00 2008-06-14 16:09:25.375 166 12465.65 116.78 55290.50 88888.00 2008-06-14 16:09:25.500 166 12465.65 116.80 55290.53 88888.00 2008-06-14 16:09:25.625 166 12465.65 116.75 55290.47 88888.00 2008-06-14 16:09:25.750 166 12465.62 116.72 55290.47 88888.00 2008-06-14 16:09:25.875 166 12465.65 116.78 55290.53 88888.00 2008-06-14 16:09:26.000 166 12465.62 116.78 55290.53 88888.00 2008-06-14 16:09:26.125 166 12465.60 116.75 55290.53 88888.00 2008-06-14 16:09:26.250 166 12465.62 116.78 55290.55 88888.00 2008-06-14 16:09:26.375 166 12465.65 116.78 55290.53 88888.00 2008-06-14 16:09:26.500 166 12465.65 116.75 55290.53 88888.00 2008-06-14 16:09:26.625 166 12465.67 116.75 55290.53 88888.00 2008-06-14 16:09:26.750 166 12465.60 116.78 55290.53 88888.00 2008-06-14 16:09:26.875 166 12465.60 116.75 55290.50 88888.00 2008-06-14 16:09:27.000 166 12465.60 116.75 55290.53 88888.00 2008-06-14 16:09:27.125 166 12465.58 116.75 55290.53 88888.00 2008-06-14 16:09:27.250 166 12465.52 116.78 55290.53 88888.00 2008-06-14 16:09:27.375 166 12465.60 116.78 55290.55 88888.00 2008-06-14 16:09:27.500 166 12465.62 116.83 55290.55 88888.00 2008-06-14 16:09:27.625 166 12465.60 116.80 55290.60 88888.00 2008-06-14 16:09:27.750 166 12465.58 116.78 55290.60 88888.00 2008-06-14 16:09:27.875 166 12465.58 116.75 55290.57 88888.00 2008-06-14 16:09:28.000 166 12465.60 116.72 55290.55 88888.00 2008-06-14 16:09:28.125 166 12465.58 116.75 55290.53 88888.00 2008-06-14 16:09:28.250 166 12465.58 116.80 55290.57 88888.00 2008-06-14 16:09:28.375 166 12465.62 116.83 55290.57 88888.00 2008-06-14 16:09:28.500 166 12465.60 116.80 55290.57 88888.00 2008-06-14 16:09:28.625 166 12465.55 116.72 55290.55 88888.00 2008-06-14 16:09:28.750 166 12465.52 116.75 55290.60 88888.00 2008-06-14 16:09:28.875 166 12465.60 116.83 55290.62 88888.00 2008-06-14 16:09:29.000 166 12465.55 116.83 55290.60 88888.00 2008-06-14 16:09:29.125 166 12465.48 116.78 55290.60 88888.00 2008-06-14 16:09:29.250 166 12465.45 116.65 55290.57 88888.00 2008-06-14 16:09:29.375 166 12465.52 116.72 55290.55 88888.00 2008-06-14 16:09:29.500 166 12465.52 116.80 55290.60 88888.00 2008-06-14 16:09:29.625 166 12465.52 116.85 55290.57 88888.00 2008-06-14 16:09:29.750 166 12465.52 116.85 55290.55 88888.00 2008-06-14 16:09:29.875 166 12465.58 116.78 55290.55 88888.00 2008-06-14 16:09:30.000 166 12465.55 116.75 55290.55 88888.00 2008-06-14 16:09:30.125 166 12465.50 116.70 55290.55 88888.00 2008-06-14 16:09:30.250 166 12465.40 116.65 55290.60 88888.00 2008-06-14 16:09:30.375 166 12465.48 116.70 55290.62 88888.00 2008-06-14 16:09:30.500 166 12465.50 116.72 55290.62 88888.00 2008-06-14 16:09:30.625 166 12465.45 116.72 55290.57 88888.00 2008-06-14 16:09:30.750 166 12465.45 116.72 55290.57 88888.00 2008-06-14 16:09:30.875 166 12465.45 116.72 55290.53 88888.00 2008-06-14 16:09:31.000 166 12465.45 116.72 55290.55 88888.00 2008-06-14 16:09:31.125 166 12465.35 116.75 55290.55 88888.00 2008-06-14 16:09:31.250 166 12465.38 116.72 55290.57 88888.00 2008-06-14 16:09:31.375 166 12465.45 116.72 55290.55 88888.00 2008-06-14 16:09:31.500 166 12465.42 116.75 55290.50 88888.00 2008-06-14 16:09:31.625 166 12465.38 116.75 55290.53 88888.00 2008-06-14 16:09:31.750 166 12465.38 116.72 55290.53 88888.00 2008-06-14 16:09:31.875 166 12465.48 116.80 55290.53 88888.00 2008-06-14 16:09:32.000 166 12465.48 116.80 55290.53 88888.00 2008-06-14 16:09:32.125 166 12465.42 116.78 55290.50 88888.00 2008-06-14 16:09:32.250 166 12465.40 116.75 55290.55 88888.00 2008-06-14 16:09:32.375 166 12465.38 116.75 55290.57 88888.00 2008-06-14 16:09:32.500 166 12465.38 116.80 55290.60 88888.00 2008-06-14 16:09:32.625 166 12465.35 116.83 55290.57 88888.00 2008-06-14 16:09:32.750 166 12465.35 116.85 55290.57 88888.00 2008-06-14 16:09:32.875 166 12465.33 116.83 55290.57 88888.00 2008-06-14 16:09:33.000 166 12465.27 116.80 55290.55 88888.00 2008-06-14 16:09:33.125 166 12465.35 116.78 55290.57 88888.00 2008-06-14 16:09:33.250 166 12465.33 116.78 55290.60 88888.00 2008-06-14 16:09:33.375 166 12465.33 116.83 55290.62 88888.00 2008-06-14 16:09:33.500 166 12465.33 116.80 55290.57 88888.00 2008-06-14 16:09:33.625 166 12465.33 116.78 55290.60 88888.00 2008-06-14 16:09:33.750 166 12465.30 116.83 55290.62 88888.00 2008-06-14 16:09:33.875 166 12465.23 116.80 55290.62 88888.00 2008-06-14 16:09:34.000 166 12465.27 116.83 55290.62 88888.00 2008-06-14 16:09:34.125 166 12465.30 116.83 55290.62 88888.00 2008-06-14 16:09:34.250 166 12465.25 116.78 55290.60 88888.00 2008-06-14 16:09:34.375 166 12465.27 116.80 55290.60 88888.00 2008-06-14 16:09:34.500 166 12465.27 116.83 55290.68 88888.00 2008-06-14 16:09:34.625 166 12465.23 116.83 55290.65 88888.00 2008-06-14 16:09:34.750 166 12465.20 116.78 55290.60 88888.00 2008-06-14 16:09:34.875 166 12465.17 116.75 55290.62 88888.00 2008-06-14 16:09:35.000 166 12465.10 116.72 55290.60 88888.00 2008-06-14 16:09:35.125 166 12465.08 116.70 55290.60 88888.00 2008-06-14 16:09:35.250 166 12465.10 116.70 55290.57 88888.00 2008-06-14 16:09:35.375 166 12465.17 116.78 55290.57 88888.00 2008-06-14 16:09:35.500 166 12465.20 116.85 55290.62 88888.00 2008-06-14 16:09:35.625 166 12465.20 116.85 55290.65 88888.00 2008-06-14 16:09:35.750 166 12465.15 116.78 55290.62 88888.00 2008-06-14 16:09:35.875 166 12465.15 116.83 55290.57 88888.00 2008-06-14 16:09:36.000 166 12465.15 116.80 55290.60 88888.00 2008-06-14 16:09:36.125 166 12465.12 116.78 55290.60 88888.00 2008-06-14 16:09:36.250 166 12465.12 116.78 55290.65 88888.00 2008-06-14 16:09:36.375 166 12465.15 116.80 55290.62 88888.00 2008-06-14 16:09:36.500 166 12465.12 116.75 55290.55 88888.00 2008-06-14 16:09:36.625 166 12465.08 116.70 55290.53 88888.00 2008-06-14 16:09:36.750 166 12465.08 116.75 55290.55 88888.00 2008-06-14 16:09:36.875 166 12465.05 116.70 55290.55 88888.00 2008-06-14 16:09:37.000 166 12465.05 116.70 55290.57 88888.00 2008-06-14 16:09:37.125 166 12465.02 116.72 55290.57 88888.00 2008-06-14 16:09:37.250 166 12465.05 116.72 55290.60 88888.00 2008-06-14 16:09:37.375 166 12465.08 116.75 55290.60 88888.00 2008-06-14 16:09:37.500 166 12465.02 116.75 55290.57 88888.00 2008-06-14 16:09:37.625 166 12464.98 116.75 55290.55 88888.00 2008-06-14 16:09:37.750 166 12465.02 116.72 55290.55 88888.00 2008-06-14 16:09:37.875 166 12465.00 116.72 55290.57 88888.00 2008-06-14 16:09:38.000 166 12464.98 116.67 55290.55 88888.00 2008-06-14 16:09:38.125 166 12465.00 116.62 55290.55 88888.00 2008-06-14 16:09:38.250 166 12465.05 116.70 55290.60 88888.00 2008-06-14 16:09:38.375 166 12465.00 116.72 55290.57 88888.00 2008-06-14 16:09:38.500 166 12465.02 116.72 55290.57 88888.00 2008-06-14 16:09:38.625 166 12464.98 116.72 55290.60 88888.00 2008-06-14 16:09:38.750 166 12465.00 116.72 55290.62 88888.00 2008-06-14 16:09:38.875 166 12465.05 116.75 55290.62 88888.00 2008-06-14 16:09:39.000 166 12465.00 116.75 55290.60 88888.00 2008-06-14 16:09:39.125 166 12464.90 116.72 55290.57 88888.00 2008-06-14 16:09:39.250 166 12464.95 116.70 55290.60 88888.00 2008-06-14 16:09:39.375 166 12465.00 116.70 55290.62 88888.00 2008-06-14 16:09:39.500 166 12465.00 116.70 55290.60 88888.00 2008-06-14 16:09:39.625 166 12465.00 116.70 55290.57 88888.00 2008-06-14 16:09:39.750 166 12464.98 116.67 55290.62 88888.00 2008-06-14 16:09:39.875 166 12465.00 116.70 55290.65 88888.00 2008-06-14 16:09:40.000 166 12465.00 116.72 55290.68 88888.00 2008-06-14 16:09:40.125 166 12465.00 116.70 55290.68 88888.00 2008-06-14 16:09:40.250 166 12464.90 116.67 55290.62 88888.00 2008-06-14 16:09:40.375 166 12464.88 116.65 55290.62 88888.00 2008-06-14 16:09:40.500 166 12464.85 116.65 55290.60 88888.00 2008-06-14 16:09:40.625 166 12464.90 116.65 55290.62 88888.00 2008-06-14 16:09:40.750 166 12464.92 116.65 55290.65 88888.00 2008-06-14 16:09:40.875 166 12464.90 116.67 55290.70 88888.00 2008-06-14 16:09:41.000 166 12464.85 116.67 55290.65 88888.00 2008-06-14 16:09:41.125 166 12464.88 116.62 55290.62 88888.00 2008-06-14 16:09:41.250 166 12464.85 116.62 55290.65 88888.00 2008-06-14 16:09:41.375 166 12464.88 116.62 55290.65 88888.00 2008-06-14 16:09:41.500 166 12464.83 116.65 55290.62 88888.00 2008-06-14 16:09:41.625 166 12464.88 116.65 55290.62 88888.00 2008-06-14 16:09:41.750 166 12464.90 116.65 55290.65 88888.00 2008-06-14 16:09:41.875 166 12464.88 116.62 55290.65 88888.00 2008-06-14 16:09:42.000 166 12464.88 116.62 55290.62 88888.00 2008-06-14 16:09:42.125 166 12464.88 116.62 55290.62 88888.00 2008-06-14 16:09:42.250 166 12464.85 116.55 55290.62 88888.00 2008-06-14 16:09:42.375 166 12464.90 116.58 55290.60 88888.00 2008-06-14 16:09:42.500 166 12464.95 116.53 55290.57 88888.00 2008-06-14 16:09:42.625 166 12464.92 116.50 55290.60 88888.00 2008-06-14 16:09:42.750 166 12464.92 116.53 55290.57 88888.00 2008-06-14 16:09:42.875 166 12464.90 116.53 55290.57 88888.00 2008-06-14 16:09:43.000 166 12464.85 116.53 55290.60 88888.00 2008-06-14 16:09:43.125 166 12464.85 116.53 55290.62 88888.00 2008-06-14 16:09:43.250 166 12464.80 116.50 55290.62 88888.00 2008-06-14 16:09:43.375 166 12464.80 116.53 55290.60 88888.00 2008-06-14 16:09:43.500 166 12464.80 116.53 55290.62 88888.00 2008-06-14 16:09:43.625 166 12464.80 116.53 55290.62 88888.00 2008-06-14 16:09:43.750 166 12464.85 116.53 55290.65 88888.00 2008-06-14 16:09:43.875 166 12464.85 116.53 55290.68 88888.00 2008-06-14 16:09:44.000 166 12464.85 116.50 55290.68 88888.00 2008-06-14 16:09:44.125 166 12464.85 116.50 55290.62 88888.00 2008-06-14 16:09:44.250 166 12464.80 116.50 55290.62 88888.00 2008-06-14 16:09:44.375 166 12464.83 116.53 55290.62 88888.00 2008-06-14 16:09:44.500 166 12464.88 116.50 55290.65 88888.00 2008-06-14 16:09:44.625 166 12464.85 116.50 55290.65 88888.00 2008-06-14 16:09:44.750 166 12464.83 116.47 55290.62 88888.00 2008-06-14 16:09:44.875 166 12464.80 116.47 55290.65 88888.00 2008-06-14 16:09:45.000 166 12464.83 116.47 55290.62 88888.00 2008-06-14 16:09:45.125 166 12464.80 116.47 55290.65 88888.00 2008-06-14 16:09:45.250 166 12464.73 116.50 55290.68 88888.00 2008-06-14 16:09:45.375 166 12464.75 116.53 55290.68 88888.00 2008-06-14 16:09:45.500 166 12464.75 116.50 55290.68 88888.00 2008-06-14 16:09:45.625 166 12464.75 116.47 55290.65 88888.00 2008-06-14 16:09:45.750 166 12464.75 116.45 55290.62 88888.00 2008-06-14 16:09:45.875 166 12464.75 116.45 55290.65 88888.00 2008-06-14 16:09:46.000 166 12464.73 116.45 55290.65 88888.00 2008-06-14 16:09:46.125 166 12464.73 116.47 55290.65 88888.00 2008-06-14 16:09:46.250 166 12464.67 116.47 55290.65 88888.00 2008-06-14 16:09:46.375 166 12464.73 116.47 55290.68 88888.00 2008-06-14 16:09:46.500 166 12464.75 116.42 55290.65 88888.00 2008-06-14 16:09:46.625 166 12464.75 116.42 55290.65 88888.00 2008-06-14 16:09:46.750 166 12464.75 116.40 55290.65 88888.00 2008-06-14 16:09:46.875 166 12464.75 116.38 55290.68 88888.00 2008-06-14 16:09:47.000 166 12464.70 116.40 55290.70 88888.00 2008-06-14 16:09:47.125 166 12464.67 116.42 55290.70 88888.00 2008-06-14 16:09:47.250 166 12464.62 116.38 55290.70 88888.00 2008-06-14 16:09:47.375 166 12464.62 116.35 55290.70 88888.00 2008-06-14 16:09:47.500 166 12464.60 116.33 55290.70 88888.00 2008-06-14 16:09:47.625 166 12464.62 116.38 55290.72 88888.00 2008-06-14 16:09:47.750 166 12464.65 116.38 55290.72 88888.00 2008-06-14 16:09:47.875 166 12464.62 116.38 55290.72 88888.00 2008-06-14 16:09:48.000 166 12464.58 116.38 55290.70 88888.00 2008-06-14 16:09:48.125 166 12464.50 116.35 55290.70 88888.00 2008-06-14 16:09:48.250 166 12464.45 116.33 55290.68 88888.00 2008-06-14 16:09:48.375 166 12464.50 116.35 55290.68 88888.00 2008-06-14 16:09:48.500 166 12464.50 116.35 55290.68 88888.00 2008-06-14 16:09:48.625 166 12464.48 116.33 55290.65 88888.00 2008-06-14 16:09:48.750 166 12464.50 116.30 55290.57 88888.00 2008-06-14 16:09:48.875 166 12464.50 116.30 55290.57 88888.00 2008-06-14 16:09:49.000 166 12464.45 116.28 55290.62 88888.00 2008-06-14 16:09:49.125 166 12464.48 116.25 55290.60 88888.00 2008-06-14 16:09:49.250 166 12464.52 116.28 55290.62 88888.00 2008-06-14 16:09:49.375 166 12464.60 116.30 55290.60 88888.00 2008-06-14 16:09:49.500 166 12464.58 116.30 55290.57 88888.00 2008-06-14 16:09:49.625 166 12464.55 116.28 55290.57 88888.00 2008-06-14 16:09:49.750 166 12464.55 116.25 55290.60 88888.00 2008-06-14 16:09:49.875 166 12464.55 116.28 55290.60 88888.00 2008-06-14 16:09:50.000 166 12464.55 116.28 55290.60 88888.00 2008-06-14 16:09:50.125 166 12464.55 116.22 55290.62 88888.00 2008-06-14 16:09:50.250 166 12464.52 116.22 55290.68 88888.00 2008-06-14 16:09:50.375 166 12464.58 116.28 55290.70 88888.00 2008-06-14 16:09:50.500 166 12464.55 116.28 55290.70 88888.00 2008-06-14 16:09:50.625 166 12464.55 116.28 55290.68 88888.00 2008-06-14 16:09:50.750 166 12464.50 116.25 55290.65 88888.00 2008-06-14 16:09:50.875 166 12464.42 116.25 55290.65 88888.00 2008-06-14 16:09:51.000 166 12464.45 116.22 55290.68 88888.00 2008-06-14 16:09:51.125 166 12464.52 116.28 55290.68 88888.00 2008-06-14 16:09:51.250 166 12464.58 116.25 55290.68 88888.00 2008-06-14 16:09:51.375 166 12464.58 116.28 55290.68 88888.00 2008-06-14 16:09:51.500 166 12464.60 116.28 55290.68 88888.00 2008-06-14 16:09:51.625 166 12464.62 116.22 55290.68 88888.00 2008-06-14 16:09:51.750 166 12464.65 116.22 55290.62 88888.00 2008-06-14 16:09:51.875 166 12464.60 116.22 55290.62 88888.00 2008-06-14 16:09:52.000 166 12464.60 116.22 55290.62 88888.00 2008-06-14 16:09:52.125 166 12464.60 116.22 55290.62 88888.00 2008-06-14 16:09:52.250 166 12464.60 116.22 55290.60 88888.00 2008-06-14 16:09:52.375 166 12464.67 116.22 55290.60 88888.00 2008-06-14 16:09:52.500 166 12464.67 116.22 55290.62 88888.00 2008-06-14 16:09:52.625 166 12464.62 116.22 55290.62 88888.00 2008-06-14 16:09:52.750 166 12464.55 116.22 55290.65 88888.00 2008-06-14 16:09:52.875 166 12464.52 116.22 55290.68 88888.00 2008-06-14 16:09:53.000 166 12464.60 116.22 55290.65 88888.00 2008-06-14 16:09:53.125 166 12464.65 116.20 55290.65 88888.00 2008-06-14 16:09:53.250 166 12464.52 116.17 55290.68 88888.00 2008-06-14 16:09:53.375 166 12464.58 116.17 55290.68 88888.00 2008-06-14 16:09:53.500 166 12464.65 116.15 55290.68 88888.00 2008-06-14 16:09:53.625 166 12464.67 116.17 55290.68 88888.00 2008-06-14 16:09:53.750 166 12464.65 116.17 55290.65 88888.00 2008-06-14 16:09:53.875 166 12464.65 116.17 55290.65 88888.00 2008-06-14 16:09:54.000 166 12464.67 116.15 55290.65 88888.00 2008-06-14 16:09:54.125 166 12464.60 116.12 55290.65 88888.00 2008-06-14 16:09:54.250 166 12464.55 116.12 55290.65 88888.00 2008-06-14 16:09:54.375 166 12464.58 116.12 55290.65 88888.00 2008-06-14 16:09:54.500 166 12464.62 116.15 55290.62 88888.00 2008-06-14 16:09:54.625 166 12464.52 116.15 55290.62 88888.00 2008-06-14 16:09:54.750 166 12464.52 116.12 55290.62 88888.00 2008-06-14 16:09:54.875 166 12464.48 116.10 55290.60 88888.00 2008-06-14 16:09:55.000 166 12464.48 116.08 55290.57 88888.00 2008-06-14 16:09:55.125 166 12464.52 116.10 55290.57 88888.00 2008-06-14 16:09:55.250 166 12464.58 116.08 55290.57 88888.00 2008-06-14 16:09:55.375 166 12464.62 116.10 55290.55 88888.00 2008-06-14 16:09:55.500 166 12464.60 116.08 55290.55 88888.00 2008-06-14 16:09:55.625 166 12464.55 116.08 55290.57 88888.00 2008-06-14 16:09:55.750 166 12464.60 116.08 55290.60 88888.00 2008-06-14 16:09:55.875 166 12464.62 116.08 55290.60 88888.00 2008-06-14 16:09:56.000 166 12464.60 116.08 55290.62 88888.00 2008-06-14 16:09:56.125 166 12464.65 116.08 55290.60 88888.00 2008-06-14 16:09:56.250 166 12464.60 116.10 55290.62 88888.00 2008-06-14 16:09:56.375 166 12464.62 116.12 55290.62 88888.00 2008-06-14 16:09:56.500 166 12464.65 116.12 55290.65 88888.00 2008-06-14 16:09:56.625 166 12464.67 116.12 55290.60 88888.00 2008-06-14 16:09:56.750 166 12464.65 116.10 55290.60 88888.00 2008-06-14 16:09:56.875 166 12464.65 116.10 55290.60 88888.00 2008-06-14 16:09:57.000 166 12464.60 116.10 55290.62 88888.00 2008-06-14 16:09:57.125 166 12464.58 116.12 55290.68 88888.00 2008-06-14 16:09:57.250 166 12464.55 116.10 55290.72 88888.00 2008-06-14 16:09:57.375 166 12464.60 116.12 55290.72 88888.00 2008-06-14 16:09:57.500 166 12464.58 116.12 55290.68 88888.00 2008-06-14 16:09:57.625 166 12464.55 116.10 55290.62 88888.00 2008-06-14 16:09:57.750 166 12464.55 116.08 55290.62 88888.00 2008-06-14 16:09:57.875 166 12464.52 116.08 55290.65 88888.00 2008-06-14 16:09:58.000 166 12464.48 116.05 55290.62 88888.00 2008-06-14 16:09:58.125 166 12464.40 116.05 55290.65 88888.00 2008-06-14 16:09:58.250 166 12464.50 116.03 55290.65 88888.00 2008-06-14 16:09:58.375 166 12464.60 116.03 55290.62 88888.00 2008-06-14 16:09:58.500 166 12464.60 116.00 55290.60 88888.00 2008-06-14 16:09:58.625 166 12464.55 116.03 55290.60 88888.00 2008-06-14 16:09:58.750 166 12464.60 116.00 55290.62 88888.00 2008-06-14 16:09:58.875 166 12464.62 116.03 55290.62 88888.00 2008-06-14 16:09:59.000 166 12464.67 116.03 55290.62 88888.00 2008-06-14 16:09:59.125 166 12464.65 116.03 55290.65 88888.00 2008-06-14 16:09:59.250 166 12464.58 116.00 55290.62 88888.00 2008-06-14 16:09:59.375 166 12464.58 116.00 55290.65 88888.00 2008-06-14 16:09:59.500 166 12464.60 116.03 55290.65 88888.00 2008-06-14 16:09:59.625 166 12464.62 116.03 55290.62 88888.00 2008-06-14 16:09:59.750 166 12464.60 116.03 55290.62 88888.00 2008-06-14 16:09:59.875 166 12464.55 116.03 55290.62 88888.00 2008-06-14 16:10:00.000 166 12464.58 116.00 55290.62 88888.00 2008-06-14 16:10:00.125 166 12464.62 116.00 55290.65 88888.00 2008-06-14 16:10:00.250 166 12464.67 115.97 55290.68 88888.00 2008-06-14 16:10:00.375 166 12464.65 115.97 55290.68 88888.00 2008-06-14 16:10:00.500 166 12464.58 115.97 55290.62 88888.00 2008-06-14 16:10:00.625 166 12464.60 115.97 55290.62 88888.00 2008-06-14 16:10:00.750 166 12464.65 115.97 55290.60 88888.00 2008-06-14 16:10:00.875 166 12464.70 115.95 55290.60 88888.00 2008-06-14 16:10:01.000 166 12464.62 115.95 55290.60 88888.00 2008-06-14 16:10:01.125 166 12464.60 115.95 55290.55 88888.00 2008-06-14 16:10:01.250 166 12464.62 115.95 55290.55 88888.00 2008-06-14 16:10:01.375 166 12464.70 115.95 55290.57 88888.00 2008-06-14 16:10:01.500 166 12464.73 115.95 55290.53 88888.00 2008-06-14 16:10:01.625 166 12464.73 115.95 55290.55 88888.00 2008-06-14 16:10:01.750 166 12464.65 115.92 55290.55 88888.00 2008-06-14 16:10:01.875 166 12464.60 115.92 55290.57 88888.00 2008-06-14 16:10:02.000 166 12464.65 115.92 55290.57 88888.00 2008-06-14 16:10:02.125 166 12464.62 115.92 55290.60 88888.00 2008-06-14 16:10:02.250 166 12464.58 115.95 55290.60 88888.00 2008-06-14 16:10:02.375 166 12464.58 115.97 55290.60 88888.00 2008-06-14 16:10:02.500 166 12464.58 115.95 55290.60 88888.00 2008-06-14 16:10:02.625 166 12464.58 115.97 55290.62 88888.00 2008-06-14 16:10:02.750 166 12464.58 115.92 55290.62 88888.00 2008-06-14 16:10:02.875 166 12464.58 115.92 55290.60 88888.00 2008-06-14 16:10:03.000 166 12464.55 115.90 55290.60 88888.00 2008-06-14 16:10:03.125 166 12464.52 115.88 55290.62 88888.00 2008-06-14 16:10:03.250 166 12464.48 115.90 55290.60 88888.00 2008-06-14 16:10:03.375 166 12464.52 115.95 55290.62 88888.00 2008-06-14 16:10:03.500 166 12464.60 115.95 55290.65 88888.00 2008-06-14 16:10:03.625 166 12464.58 115.92 55290.62 88888.00 2008-06-14 16:10:03.750 166 12464.52 115.92 55290.62 88888.00 2008-06-14 16:10:03.875 166 12464.52 115.90 55290.62 88888.00 2008-06-14 16:10:04.000 166 12464.60 115.92 55290.62 88888.00 2008-06-14 16:10:04.125 166 12464.58 115.92 55290.65 88888.00 2008-06-14 16:10:04.250 166 12464.50 115.92 55290.62 88888.00 2008-06-14 16:10:04.375 166 12464.50 115.92 55290.62 88888.00 2008-06-14 16:10:04.500 166 12464.52 115.92 55290.62 88888.00 2008-06-14 16:10:04.625 166 12464.52 115.92 55290.62 88888.00 2008-06-14 16:10:04.750 166 12464.50 115.92 55290.65 88888.00 2008-06-14 16:10:04.875 166 12464.50 115.95 55290.65 88888.00 2008-06-14 16:10:05.000 166 12464.55 115.92 55290.65 88888.00 2008-06-14 16:10:05.125 166 12464.55 115.92 55290.65 88888.00 2008-06-14 16:10:05.250 166 12464.48 115.92 55290.68 88888.00 2008-06-14 16:10:05.375 166 12464.55 115.92 55290.65 88888.00 2008-06-14 16:10:05.500 166 12464.58 115.90 55290.68 88888.00 2008-06-14 16:10:05.625 166 12464.55 115.90 55290.62 88888.00 2008-06-14 16:10:05.750 166 12464.55 115.88 55290.68 88888.00 2008-06-14 16:10:05.875 166 12464.58 115.88 55290.68 88888.00 2008-06-14 16:10:06.000 166 12464.58 115.88 55290.68 88888.00 2008-06-14 16:10:06.125 166 12464.55 115.85 55290.65 88888.00 2008-06-14 16:10:06.250 166 12464.45 115.83 55290.65 88888.00 2008-06-14 16:10:06.375 166 12464.48 115.83 55290.62 88888.00 2008-06-14 16:10:06.500 166 12464.48 115.83 55290.65 88888.00 2008-06-14 16:10:06.625 166 12464.50 115.83 55290.62 88888.00 2008-06-14 16:10:06.750 166 12464.50 115.83 55290.60 88888.00 2008-06-14 16:10:06.875 166 12464.55 115.83 55290.60 88888.00 2008-06-14 16:10:07.000 166 12464.55 115.85 55290.57 88888.00 2008-06-14 16:10:07.125 166 12464.55 115.83 55290.55 88888.00 2008-06-14 16:10:07.250 166 12464.58 115.83 55290.55 88888.00 2008-06-14 16:10:07.375 166 12464.58 115.83 55290.60 88888.00 2008-06-14 16:10:07.500 166 12464.50 115.83 55290.60 88888.00 2008-06-14 16:10:07.625 166 12464.50 115.83 55290.57 88888.00 2008-06-14 16:10:07.750 166 12464.50 115.80 55290.57 88888.00 2008-06-14 16:10:07.875 166 12464.50 115.80 55290.55 88888.00 2008-06-14 16:10:08.000 166 12464.52 115.78 55290.55 88888.00 2008-06-14 16:10:08.125 166 12464.50 115.80 55290.57 88888.00 2008-06-14 16:10:08.250 166 12464.52 115.83 55290.60 88888.00 2008-06-14 16:10:08.375 166 12464.62 115.83 55290.57 88888.00 2008-06-14 16:10:08.500 166 12464.67 115.85 55290.57 88888.00 2008-06-14 16:10:08.625 166 12464.67 115.83 55290.57 88888.00 2008-06-14 16:10:08.750 166 12464.62 115.80 55290.57 88888.00 2008-06-14 16:10:08.875 166 12464.58 115.80 55290.60 88888.00 2008-06-14 16:10:09.000 166 12464.52 115.80 55290.57 88888.00 2008-06-14 16:10:09.125 166 12464.55 115.80 55290.55 88888.00 2008-06-14 16:10:09.250 166 12464.52 115.78 55290.55 88888.00 2008-06-14 16:10:09.375 166 12464.55 115.75 55290.53 88888.00 2008-06-14 16:10:09.500 166 12464.55 115.75 55290.55 88888.00 2008-06-14 16:10:09.625 166 12464.50 115.78 55290.57 88888.00 2008-06-14 16:10:09.750 166 12464.50 115.78 55290.55 88888.00 2008-06-14 16:10:09.875 166 12464.52 115.75 55290.55 88888.00 2008-06-14 16:10:10.000 166 12464.52 115.78 55290.53 88888.00 2008-06-14 16:10:10.125 166 12464.55 115.72 55290.53 88888.00 2008-06-14 16:10:10.250 166 12464.52 115.72 55290.55 88888.00 2008-06-14 16:10:10.375 166 12464.52 115.75 55290.55 88888.00 2008-06-14 16:10:10.500 166 12464.48 115.72 55290.57 88888.00 2008-06-14 16:10:10.625 166 12464.42 115.75 55290.60 88888.00 2008-06-14 16:10:10.750 166 12464.42 115.75 55290.62 88888.00 2008-06-14 16:10:10.875 166 12464.45 115.78 55290.65 88888.00 2008-06-14 16:10:11.000 166 12464.45 115.78 55290.65 88888.00 2008-06-14 16:10:11.125 166 12464.45 115.78 55290.65 88888.00 2008-06-14 16:10:11.250 166 12464.40 115.72 55290.65 88888.00 2008-06-14 16:10:11.375 166 12464.42 115.72 55290.62 88888.00 2008-06-14 16:10:11.500 166 12464.40 115.72 55290.65 88888.00 2008-06-14 16:10:11.625 166 12464.38 115.75 55290.65 88888.00 2008-06-14 16:10:11.750 166 12464.48 115.75 55290.65 88888.00 2008-06-14 16:10:11.875 166 12464.52 115.75 55290.62 88888.00 2008-06-14 16:10:12.000 166 12464.42 115.72 55290.62 88888.00 2008-06-14 16:10:12.125 166 12464.38 115.75 55290.62 88888.00 2008-06-14 16:10:12.250 166 12464.42 115.75 55290.60 88888.00 2008-06-14 16:10:12.375 166 12464.48 115.72 55290.57 88888.00 2008-06-14 16:10:12.500 166 12464.42 115.72 55290.57 88888.00 2008-06-14 16:10:12.625 166 12464.38 115.72 55290.53 88888.00 2008-06-14 16:10:12.750 166 12464.45 115.70 55290.53 88888.00 2008-06-14 16:10:12.875 166 12464.50 115.70 55290.55 88888.00 2008-06-14 16:10:13.000 166 12464.45 115.70 55290.53 88888.00 2008-06-14 16:10:13.125 166 12464.45 115.70 55290.53 88888.00 2008-06-14 16:10:13.250 166 12464.42 115.67 55290.55 88888.00 2008-06-14 16:10:13.375 166 12464.42 115.67 55290.55 88888.00 2008-06-14 16:10:13.500 166 12464.48 115.70 55290.53 88888.00 2008-06-14 16:10:13.625 166 12464.48 115.70 55290.53 88888.00 2008-06-14 16:10:13.750 166 12464.45 115.67 55290.55 88888.00 2008-06-14 16:10:13.875 166 12464.48 115.67 55290.55 88888.00 2008-06-14 16:10:14.000 166 12464.42 115.67 55290.55 88888.00 2008-06-14 16:10:14.125 166 12464.38 115.65 55290.57 88888.00 2008-06-14 16:10:14.250 166 12464.35 115.67 55290.57 88888.00 2008-06-14 16:10:14.375 166 12464.40 115.70 55290.57 88888.00 2008-06-14 16:10:14.500 166 12464.38 115.67 55290.55 88888.00 2008-06-14 16:10:14.625 166 12464.35 115.65 55290.55 88888.00 2008-06-14 16:10:14.750 166 12464.27 115.70 55290.57 88888.00 2008-06-14 16:10:14.875 166 12464.25 115.70 55290.60 88888.00 2008-06-14 16:10:15.000 166 12464.25 115.75 55290.60 88888.00 2008-06-14 16:10:15.125 166 12464.27 115.75 55290.62 88888.00 2008-06-14 16:10:15.250 166 12464.20 115.70 55290.62 88888.00 2008-06-14 16:10:15.375 166 12464.23 115.70 55290.60 88888.00 2008-06-14 16:10:15.500 166 12464.25 115.67 55290.57 88888.00 2008-06-14 16:10:15.625 166 12464.30 115.72 55290.55 88888.00 2008-06-14 16:10:15.750 166 12464.27 115.72 55290.60 88888.00 2008-06-14 16:10:15.875 166 12464.27 115.75 55290.60 88888.00 2008-06-14 16:10:16.000 166 12464.27 115.70 55290.60 88888.00 2008-06-14 16:10:16.125 166 12464.33 115.70 55290.62 88888.00 2008-06-14 16:10:16.250 166 12464.33 115.70 55290.65 88888.00 2008-06-14 16:10:16.375 166 12464.33 115.67 55290.62 88888.00 2008-06-14 16:10:16.500 166 12464.27 115.70 55290.60 88888.00 2008-06-14 16:10:16.625 166 12464.25 115.67 55290.60 88888.00 2008-06-14 16:10:16.750 166 12464.30 115.70 55290.62 88888.00 2008-06-14 16:10:16.875 166 12464.30 115.72 55290.68 88888.00 2008-06-14 16:10:17.000 166 12464.33 115.70 55290.65 88888.00 2008-06-14 16:10:17.125 166 12464.27 115.67 55290.65 88888.00 2008-06-14 16:10:17.250 166 12464.23 115.67 55290.62 88888.00 2008-06-14 16:10:17.375 166 12464.27 115.70 55290.60 88888.00 2008-06-14 16:10:17.500 166 12464.27 115.70 55290.62 88888.00 2008-06-14 16:10:17.625 166 12464.27 115.67 55290.62 88888.00 2008-06-14 16:10:17.750 166 12464.30 115.67 55290.62 88888.00 2008-06-14 16:10:17.875 166 12464.30 115.70 55290.65 88888.00 2008-06-14 16:10:18.000 166 12464.33 115.67 55290.65 88888.00 2008-06-14 16:10:18.125 166 12464.27 115.70 55290.65 88888.00 2008-06-14 16:10:18.250 166 12464.20 115.65 55290.65 88888.00 2008-06-14 16:10:18.375 166 12464.23 115.62 55290.62 88888.00 2008-06-14 16:10:18.500 166 12464.20 115.65 55290.60 88888.00 2008-06-14 16:10:18.625 166 12464.17 115.65 55290.55 88888.00 2008-06-14 16:10:18.750 166 12464.12 115.62 55290.55 88888.00 2008-06-14 16:10:18.875 166 12464.08 115.62 55290.53 88888.00 2008-06-14 16:10:19.000 166 12464.08 115.62 55290.57 88888.00 2008-06-14 16:10:19.125 166 12464.12 115.65 55290.60 88888.00 2008-06-14 16:10:19.250 166 12464.20 115.62 55290.57 88888.00 2008-06-14 16:10:19.375 166 12464.25 115.62 55290.57 88888.00 2008-06-14 16:10:19.500 166 12464.17 115.62 55290.55 88888.00 2008-06-14 16:10:19.625 166 12464.12 115.62 55290.50 88888.00 2008-06-14 16:10:19.750 166 12464.10 115.62 55290.53 88888.00 2008-06-14 16:10:19.875 166 12464.12 115.60 55290.53 88888.00 2008-06-14 16:10:20.000 166 12464.12 115.60 55290.50 88888.00 2008-06-14 16:10:20.125 166 12464.12 115.62 55290.53 88888.00 2008-06-14 16:10:20.250 166 12464.00 115.65 55290.57 88888.00 2008-06-14 16:10:20.375 166 12463.98 115.67 55290.55 88888.00 2008-06-14 16:10:20.500 166 12464.02 115.70 55290.57 88888.00 2008-06-14 16:10:20.625 166 12464.08 115.70 55290.57 88888.00 2008-06-14 16:10:20.750 166 12464.17 115.70 55290.57 88888.00 2008-06-14 16:10:20.875 166 12464.17 115.65 55290.57 88888.00 2008-06-14 16:10:21.000 166 12464.20 115.65 55290.57 88888.00 2008-06-14 16:10:21.125 166 12464.17 115.62 55290.62 88888.00 2008-06-14 16:10:21.250 166 12464.10 115.60 55290.57 88888.00 2008-06-14 16:10:21.375 166 12464.10 115.65 55290.57 88888.00 2008-06-14 16:10:21.500 166 12464.10 115.70 55290.57 88888.00 2008-06-14 16:10:21.625 166 12464.10 115.70 55290.57 88888.00 2008-06-14 16:10:21.750 166 12464.15 115.70 55290.60 88888.00 2008-06-14 16:10:21.875 166 12464.23 115.67 55290.62 88888.00 2008-06-14 16:10:22.000 166 12464.20 115.65 55290.65 88888.00 2008-06-14 16:10:22.125 166 12464.23 115.65 55290.65 88888.00 2008-06-14 16:10:22.250 166 12464.25 115.65 55290.60 88888.00 2008-06-14 16:10:22.375 166 12464.20 115.65 55290.60 88888.00 2008-06-14 16:10:22.500 166 12464.12 115.62 55290.60 88888.00 2008-06-14 16:10:22.625 166 12464.12 115.65 55290.65 88888.00 2008-06-14 16:10:22.750 166 12464.15 115.67 55290.68 88888.00 2008-06-14 16:10:22.875 166 12464.17 115.67 55290.68 88888.00 2008-06-14 16:10:23.000 166 12464.12 115.67 55290.65 88888.00 2008-06-14 16:10:23.125 166 12464.15 115.67 55290.65 88888.00 2008-06-14 16:10:23.250 166 12464.10 115.67 55290.65 88888.00 2008-06-14 16:10:23.375 166 12464.05 115.65 55290.62 88888.00 2008-06-14 16:10:23.500 166 12464.08 115.67 55290.62 88888.00 2008-06-14 16:10:23.625 166 12464.10 115.67 55290.62 88888.00 2008-06-14 16:10:23.750 166 12464.10 115.65 55290.62 88888.00 2008-06-14 16:10:23.875 166 12464.15 115.67 55290.62 88888.00 2008-06-14 16:10:24.000 166 12464.17 115.67 55290.62 88888.00 2008-06-14 16:10:24.125 166 12464.15 115.65 55290.62 88888.00 2008-06-14 16:10:24.250 166 12464.10 115.62 55290.62 88888.00 2008-06-14 16:10:24.375 166 12464.10 115.65 55290.62 88888.00 2008-06-14 16:10:24.500 166 12464.10 115.65 55290.57 88888.00 2008-06-14 16:10:24.625 166 12464.17 115.62 55290.55 88888.00 2008-06-14 16:10:24.750 166 12464.17 115.62 55290.57 88888.00 2008-06-14 16:10:24.875 166 12464.10 115.60 55290.55 88888.00 2008-06-14 16:10:25.000 166 12464.10 115.62 55290.55 88888.00 2008-06-14 16:10:25.125 166 12464.08 115.65 55290.55 88888.00 2008-06-14 16:10:25.250 166 12464.05 115.65 55290.53 88888.00 2008-06-14 16:10:25.375 166 12464.08 115.65 55290.53 88888.00 2008-06-14 16:10:25.500 166 12464.10 115.62 55290.53 88888.00 2008-06-14 16:10:25.625 166 12464.05 115.62 55290.55 88888.00 2008-06-14 16:10:25.750 166 12464.02 115.65 55290.57 88888.00 2008-06-14 16:10:25.875 166 12464.05 115.67 55290.60 88888.00 2008-06-14 16:10:26.000 166 12464.10 115.67 55290.57 88888.00 2008-06-14 16:10:26.125 166 12464.08 115.67 55290.57 88888.00 2008-06-14 16:10:26.250 166 12464.10 115.67 55290.57 88888.00 2008-06-14 16:10:26.375 166 12464.10 115.70 55290.60 88888.00 2008-06-14 16:10:26.500 166 12464.10 115.70 55290.60 88888.00 2008-06-14 16:10:26.625 166 12464.08 115.67 55290.60 88888.00 2008-06-14 16:10:26.750 166 12464.08 115.67 55290.60 88888.00 2008-06-14 16:10:26.875 166 12464.02 115.67 55290.60 88888.00 2008-06-14 16:10:27.000 166 12464.05 115.67 55290.60 88888.00 2008-06-14 16:10:27.125 166 12464.05 115.72 55290.57 88888.00 2008-06-14 16:10:27.250 166 12463.98 115.70 55290.60 88888.00 2008-06-14 16:10:27.375 166 12464.00 115.72 55290.62 88888.00 2008-06-14 16:10:27.500 166 12464.05 115.70 55290.60 88888.00 2008-06-14 16:10:27.625 166 12464.08 115.70 55290.57 88888.00 2008-06-14 16:10:27.750 166 12464.10 115.72 55290.57 88888.00 2008-06-14 16:10:27.875 166 12464.10 115.70 55290.57 88888.00 2008-06-14 16:10:28.000 166 12464.08 115.70 55290.57 88888.00 2008-06-14 16:10:28.125 166 12464.08 115.70 55290.60 88888.00 2008-06-14 16:10:28.250 166 12464.00 115.70 55290.60 88888.00 2008-06-14 16:10:28.375 166 12464.00 115.72 55290.60 88888.00 2008-06-14 16:10:28.500 166 12464.05 115.70 55290.60 88888.00 2008-06-14 16:10:28.625 166 12464.02 115.72 55290.60 88888.00 2008-06-14 16:10:28.750 166 12463.98 115.72 55290.60 88888.00 2008-06-14 16:10:28.875 166 12463.98 115.75 55290.62 88888.00 2008-06-14 16:10:29.000 166 12463.98 115.75 55290.62 88888.00 2008-06-14 16:10:29.125 166 12463.95 115.72 55290.60 88888.00 2008-06-14 16:10:29.250 166 12463.98 115.70 55290.60 88888.00 2008-06-14 16:10:29.375 166 12464.05 115.75 55290.57 88888.00 2008-06-14 16:10:29.500 166 12464.02 115.72 55290.57 88888.00 2008-06-14 16:10:29.625 166 12463.98 115.75 55290.60 88888.00 2008-06-14 16:10:29.750 166 12464.00 115.75 55290.62 88888.00 2008-06-14 16:10:29.875 166 12464.02 115.75 55290.62 88888.00 2008-06-14 16:10:30.000 166 12464.00 115.72 55290.60 88888.00 2008-06-14 16:10:30.125 166 12463.95 115.70 55290.65 88888.00 2008-06-14 16:10:30.250 166 12463.92 115.70 55290.62 88888.00 2008-06-14 16:10:30.375 166 12463.98 115.70 55290.57 88888.00 2008-06-14 16:10:30.500 166 12463.98 115.67 55290.57 88888.00 2008-06-14 16:10:30.625 166 12463.92 115.70 55290.57 88888.00 2008-06-14 16:10:30.750 166 12463.90 115.70 55290.55 88888.00 2008-06-14 16:10:30.875 166 12463.92 115.75 55290.55 88888.00 2008-06-14 16:10:31.000 166 12463.98 115.75 55290.53 88888.00 2008-06-14 16:10:31.125 166 12464.00 115.72 55290.50 88888.00 2008-06-14 16:10:31.250 166 12463.92 115.72 55290.50 88888.00 2008-06-14 16:10:31.375 166 12463.95 115.75 55290.50 88888.00 2008-06-14 16:10:31.500 166 12463.98 115.75 55290.50 88888.00 2008-06-14 16:10:31.625 166 12464.00 115.72 55290.53 88888.00 2008-06-14 16:10:31.750 166 12463.95 115.72 55290.50 88888.00 2008-06-14 16:10:31.875 166 12463.92 115.72 55290.50 88888.00 2008-06-14 16:10:32.000 166 12463.92 115.72 55290.50 88888.00 2008-06-14 16:10:32.125 166 12463.92 115.70 55290.53 88888.00 2008-06-14 16:10:32.250 166 12464.00 115.72 55290.55 88888.00 2008-06-14 16:10:32.375 166 12463.98 115.72 55290.55 88888.00 2008-06-14 16:10:32.500 166 12463.95 115.72 55290.55 88888.00 2008-06-14 16:10:32.625 166 12463.98 115.72 55290.55 88888.00 2008-06-14 16:10:32.750 166 12464.00 115.75 55290.57 88888.00 2008-06-14 16:10:32.875 166 12464.05 115.78 55290.55 88888.00 2008-06-14 16:10:33.000 166 12464.02 115.78 55290.55 88888.00 2008-06-14 16:10:33.125 166 12464.00 115.78 55290.55 88888.00 2008-06-14 16:10:33.250 166 12463.95 115.80 55290.55 88888.00 2008-06-14 16:10:33.375 166 12463.92 115.80 55290.57 88888.00 2008-06-14 16:10:33.500 166 12463.88 115.80 55290.55 88888.00 2008-06-14 16:10:33.625 166 12463.90 115.80 55290.55 88888.00 2008-06-14 16:10:33.750 166 12463.95 115.80 55290.55 88888.00 2008-06-14 16:10:33.875 166 12463.98 115.78 55290.53 88888.00 2008-06-14 16:10:34.000 166 12464.00 115.78 55290.53 88888.00 2008-06-14 16:10:34.125 166 12463.98 115.80 55290.57 88888.00 2008-06-14 16:10:34.250 166 12463.90 115.80 55290.60 88888.00 2008-06-14 16:10:34.375 166 12463.88 115.85 55290.62 88888.00 2008-06-14 16:10:34.500 166 12463.85 115.83 55290.60 88888.00 2008-06-14 16:10:34.625 166 12463.85 115.83 55290.57 88888.00 2008-06-14 16:10:34.750 166 12463.83 115.83 55290.57 88888.00 2008-06-14 16:10:34.875 166 12463.88 115.85 55290.55 88888.00 2008-06-14 16:10:35.000 166 12463.90 115.83 55290.57 88888.00 2008-06-14 16:10:35.125 166 12463.88 115.83 55290.57 88888.00 2008-06-14 16:10:35.250 166 12463.88 115.83 55290.57 88888.00 2008-06-14 16:10:35.375 166 12463.90 115.85 55290.57 88888.00 2008-06-14 16:10:35.500 166 12463.90 115.88 55290.60 88888.00 2008-06-14 16:10:35.625 166 12463.88 115.88 55290.60 88888.00 2008-06-14 16:10:35.750 166 12463.90 115.85 55290.57 88888.00 2008-06-14 16:10:35.875 166 12463.92 115.83 55290.57 88888.00 2008-06-14 16:10:36.000 166 12463.92 115.83 55290.60 88888.00 2008-06-14 16:10:36.125 166 12463.92 115.85 55290.60 88888.00 2008-06-14 16:10:36.250 166 12463.85 115.85 55290.57 88888.00 2008-06-14 16:10:36.375 166 12463.88 115.85 55290.55 88888.00 2008-06-14 16:10:36.500 166 12463.92 115.83 55290.50 88888.00 2008-06-14 16:10:36.625 166 12463.88 115.83 55290.47 88888.00 2008-06-14 16:10:36.750 166 12463.85 115.83 55290.45 88888.00 2008-06-14 16:10:36.875 166 12463.88 115.85 55290.53 88888.00 2008-06-14 16:10:37.000 166 12463.90 115.83 55290.50 88888.00 2008-06-14 16:10:37.125 166 12463.88 115.83 55290.47 88888.00 2008-06-14 16:10:37.250 166 12463.83 115.80 55290.47 88888.00 2008-06-14 16:10:37.375 166 12463.92 115.85 55290.47 88888.00 2008-06-14 16:10:37.500 166 12463.95 115.85 55290.47 88888.00 2008-06-14 16:10:37.625 166 12463.95 115.83 55290.45 88888.00 2008-06-14 16:10:37.750 166 12463.88 115.83 55290.47 88888.00 2008-06-14 16:10:37.875 166 12463.83 115.85 55290.47 88888.00 2008-06-14 16:10:38.000 166 12463.85 115.83 55290.45 88888.00 2008-06-14 16:10:38.125 166 12463.83 115.83 55290.45 88888.00 2008-06-14 16:10:38.250 166 12463.80 115.85 55290.50 88888.00 2008-06-14 16:10:38.375 166 12463.90 115.88 55290.50 88888.00 2008-06-14 16:10:38.500 166 12463.88 115.88 55290.53 88888.00 2008-06-14 16:10:38.625 166 12463.85 115.88 55290.55 88888.00 2008-06-14 16:10:38.750 166 12463.90 115.88 55290.57 88888.00 2008-06-14 16:10:38.875 166 12463.98 115.88 55290.55 88888.00 2008-06-14 16:10:39.000 166 12463.98 115.90 55290.50 88888.00 2008-06-14 16:10:39.125 166 12463.95 115.90 55290.53 88888.00 2008-06-14 16:10:39.250 166 12463.90 115.92 55290.50 88888.00 2008-06-14 16:10:39.375 166 12463.85 115.90 55290.50 88888.00 2008-06-14 16:10:39.500 166 12463.85 115.92 55290.50 88888.00 2008-06-14 16:10:39.625 166 12463.85 115.92 55290.53 88888.00 2008-06-14 16:10:39.750 166 12463.83 115.90 55290.53 88888.00 2008-06-14 16:10:39.875 166 12463.77 115.92 55290.53 88888.00 2008-06-14 16:10:40.000 166 12463.80 115.92 55290.53 88888.00 2008-06-14 16:10:40.125 166 12463.83 115.92 55290.53 88888.00 2008-06-14 16:10:40.250 166 12463.77 115.92 55290.53 88888.00 2008-06-14 16:10:40.375 166 12463.83 115.95 55290.53 88888.00 2008-06-14 16:10:40.500 166 12463.85 115.95 55290.47 88888.00 2008-06-14 16:10:40.625 166 12463.83 115.95 55290.47 88888.00 2008-06-14 16:10:40.750 166 12463.80 115.97 55290.50 88888.00 2008-06-14 16:10:40.875 166 12463.88 115.97 55290.53 88888.00 2008-06-14 16:10:41.000 166 12463.90 116.00 55290.53 88888.00 2008-06-14 16:10:41.125 166 12463.85 116.00 55290.53 88888.00 2008-06-14 16:10:41.250 166 12463.80 115.97 55290.53 88888.00 2008-06-14 16:10:41.375 166 12463.85 115.97 55290.50 88888.00 2008-06-14 16:10:41.500 166 12463.88 115.95 55290.53 88888.00 2008-06-14 16:10:41.625 166 12463.90 115.97 55290.53 88888.00 2008-06-14 16:10:41.750 166 12463.92 115.97 55290.50 88888.00 2008-06-14 16:10:41.875 166 12463.90 115.97 55290.50 88888.00 2008-06-14 16:10:42.000 166 12463.83 115.97 55290.47 88888.00 2008-06-14 16:10:42.125 166 12463.83 116.00 55290.50 88888.00 2008-06-14 16:10:42.250 166 12463.83 115.97 55290.55 88888.00 2008-06-14 16:10:42.375 166 12463.83 115.97 55290.53 88888.00 2008-06-14 16:10:42.500 166 12463.77 116.00 55290.47 88888.00 2008-06-14 16:10:42.625 166 12463.75 116.03 55290.45 88888.00 2008-06-14 16:10:42.750 166 12463.73 115.97 55290.43 88888.00 2008-06-14 16:10:42.875 166 12463.73 115.97 55290.43 88888.00 2008-06-14 16:10:43.000 166 12463.83 116.00 55290.43 88888.00 2008-06-14 16:10:43.125 166 12463.83 116.05 55290.43 88888.00 2008-06-14 16:10:43.250 166 12463.80 116.05 55290.43 88888.00 2008-06-14 16:10:43.375 166 12463.83 116.03 55290.40 88888.00 2008-06-14 16:10:43.500 166 12463.80 116.05 55290.43 88888.00 2008-06-14 16:10:43.625 166 12463.77 116.03 55290.40 88888.00 2008-06-14 16:10:43.750 166 12463.80 116.03 55290.40 88888.00 2008-06-14 16:10:43.875 166 12463.85 116.03 55290.43 88888.00 2008-06-14 16:10:44.000 166 12463.80 116.03 55290.40 88888.00 2008-06-14 16:10:44.125 166 12463.75 116.05 55290.40 88888.00 2008-06-14 16:10:44.250 166 12463.70 116.05 55290.43 88888.00 2008-06-14 16:10:44.375 166 12463.80 116.05 55290.43 88888.00 2008-06-14 16:10:44.500 166 12463.77 116.08 55290.43 88888.00 2008-06-14 16:10:44.625 166 12463.70 116.10 55290.45 88888.00 2008-06-14 16:10:44.750 166 12463.67 116.10 55290.45 88888.00 2008-06-14 16:10:44.875 166 12463.70 116.08 55290.47 88888.00 2008-06-14 16:10:45.000 166 12463.70 116.10 55290.47 88888.00 2008-06-14 16:10:45.125 166 12463.73 116.10 55290.47 88888.00 2008-06-14 16:10:45.250 166 12463.77 116.10 55290.45 88888.00 2008-06-14 16:10:45.375 166 12463.90 116.12 55290.43 88888.00 2008-06-14 16:10:45.500 166 12463.90 116.10 55290.40 88888.00 2008-06-14 16:10:45.625 166 12463.80 116.10 55290.43 88888.00 2008-06-14 16:10:45.750 166 12463.80 116.12 55290.43 88888.00 2008-06-14 16:10:45.875 166 12463.77 116.12 55290.43 88888.00 2008-06-14 16:10:46.000 166 12463.77 116.12 55290.40 88888.00 2008-06-14 16:10:46.125 166 12463.80 116.12 55290.45 88888.00 2008-06-14 16:10:46.250 166 12463.85 116.12 55290.47 88888.00 2008-06-14 16:10:46.375 166 12463.90 116.15 55290.45 88888.00 2008-06-14 16:10:46.500 166 12463.85 116.12 55290.43 88888.00 2008-06-14 16:10:46.625 166 12463.88 116.15 55290.45 88888.00 2008-06-14 16:10:46.750 166 12463.90 116.15 55290.45 88888.00 2008-06-14 16:10:46.875 166 12463.95 116.15 55290.43 88888.00 2008-06-14 16:10:47.000 166 12463.95 116.17 55290.40 88888.00 2008-06-14 16:10:47.125 166 12463.95 116.20 55290.45 88888.00 2008-06-14 16:10:47.250 166 12463.88 116.17 55290.43 88888.00 2008-06-14 16:10:47.375 166 12463.90 116.15 55290.40 88888.00 2008-06-14 16:10:47.500 166 12463.88 116.15 55290.43 88888.00 2008-06-14 16:10:47.625 166 12463.83 116.17 55290.40 88888.00 2008-06-14 16:10:47.750 166 12463.80 116.20 55290.40 88888.00 2008-06-14 16:10:47.875 166 12463.83 116.17 55290.40 88888.00 2008-06-14 16:10:48.000 166 12463.88 116.20 55290.40 88888.00 2008-06-14 16:10:48.125 166 12463.88 116.15 55290.40 88888.00 2008-06-14 16:10:48.250 166 12463.80 116.15 55290.38 88888.00 2008-06-14 16:10:48.375 166 12463.80 116.17 55290.35 88888.00 2008-06-14 16:10:48.500 166 12463.83 116.20 55290.38 88888.00 2008-06-14 16:10:48.625 166 12463.77 116.20 55290.38 88888.00 2008-06-14 16:10:48.750 166 12463.67 116.20 55290.35 88888.00 2008-06-14 16:10:48.875 166 12463.67 116.20 55290.35 88888.00 2008-06-14 16:10:49.000 166 12463.70 116.20 55290.35 88888.00 2008-06-14 16:10:49.125 166 12463.70 116.20 55290.32 88888.00 2008-06-14 16:10:49.250 166 12463.70 116.17 55290.32 88888.00 2008-06-14 16:10:49.375 166 12463.75 116.22 55290.32 88888.00 2008-06-14 16:10:49.500 166 12463.73 116.20 55290.32 88888.00 2008-06-14 16:10:49.625 166 12463.65 116.20 55290.32 88888.00 2008-06-14 16:10:49.750 166 12463.65 116.20 55290.32 88888.00 2008-06-14 16:10:49.875 166 12463.70 116.20 55290.30 88888.00 2008-06-14 16:10:50.000 166 12463.73 116.20 55290.32 88888.00 2008-06-14 16:10:50.125 166 12463.77 116.20 55290.32 88888.00 2008-06-14 16:10:50.250 166 12463.73 116.22 55290.32 88888.00 2008-06-14 16:10:50.375 166 12463.77 116.22 55290.35 88888.00 2008-06-14 16:10:50.500 166 12463.80 116.25 55290.35 88888.00 2008-06-14 16:10:50.625 166 12463.80 116.28 55290.38 88888.00 2008-06-14 16:10:50.750 166 12463.80 116.28 55290.38 88888.00 2008-06-14 16:10:50.875 166 12463.77 116.28 55290.38 88888.00 2008-06-14 16:10:51.000 166 12463.67 116.28 55290.38 88888.00 2008-06-14 16:10:51.125 166 12463.75 116.30 55290.40 88888.00 2008-06-14 16:10:51.250 166 12463.75 116.30 55290.40 88888.00 2008-06-14 16:10:51.375 166 12463.80 116.33 55290.38 88888.00 2008-06-14 16:10:51.500 166 12463.80 116.33 55290.40 88888.00 2008-06-14 16:10:51.625 166 12463.80 116.30 55290.38 88888.00 2008-06-14 16:10:51.750 166 12463.77 116.28 55290.35 88888.00 2008-06-14 16:10:51.875 166 12463.70 116.28 55290.32 88888.00 2008-06-14 16:10:52.000 166 12463.70 116.30 55290.35 88888.00 2008-06-14 16:10:52.125 166 12463.77 116.30 55290.32 88888.00 2008-06-14 16:10:52.250 166 12463.85 116.28 55290.32 88888.00 2008-06-14 16:10:52.375 166 12463.83 116.33 55290.32 88888.00 2008-06-14 16:10:52.500 166 12463.83 116.33 55290.32 88888.00 2008-06-14 16:10:52.625 166 12463.85 116.30 55290.35 88888.00 2008-06-14 16:10:52.750 166 12463.85 116.33 55290.35 88888.00 2008-06-14 16:10:52.875 166 12463.90 116.35 55290.38 88888.00 2008-06-14 16:10:53.000 166 12463.92 116.38 55290.40 88888.00 2008-06-14 16:10:53.125 166 12463.85 116.38 55290.40 88888.00 2008-06-14 16:10:53.250 166 12463.80 116.35 55290.38 88888.00 2008-06-14 16:10:53.375 166 12463.85 116.33 55290.38 88888.00 2008-06-14 16:10:53.500 166 12463.85 116.33 55290.35 88888.00 2008-06-14 16:10:53.625 166 12463.83 116.35 55290.35 88888.00 2008-06-14 16:10:53.750 166 12463.80 116.35 55290.35 88888.00 2008-06-14 16:10:53.875 166 12463.85 116.38 55290.35 88888.00 2008-06-14 16:10:54.000 166 12463.90 116.38 55290.35 88888.00 2008-06-14 16:10:54.125 166 12463.77 116.38 55290.38 88888.00 2008-06-14 16:10:54.250 166 12463.70 116.38 55290.38 88888.00 2008-06-14 16:10:54.375 166 12463.75 116.40 55290.32 88888.00 2008-06-14 16:10:54.500 166 12463.75 116.40 55290.30 88888.00 2008-06-14 16:10:54.625 166 12463.77 116.38 55290.30 88888.00 2008-06-14 16:10:54.750 166 12463.77 116.35 55290.30 88888.00 2008-06-14 16:10:54.875 166 12463.75 116.38 55290.28 88888.00 2008-06-14 16:10:55.000 166 12463.75 116.38 55290.28 88888.00 2008-06-14 16:10:55.125 166 12463.73 116.40 55290.35 88888.00 2008-06-14 16:10:55.250 166 12463.75 116.38 55290.35 88888.00 2008-06-14 16:10:55.375 166 12463.85 116.40 55290.32 88888.00 2008-06-14 16:10:55.500 166 12463.92 116.38 55290.28 88888.00 2008-06-14 16:10:55.625 166 12463.92 116.38 55290.25 88888.00 2008-06-14 16:10:55.750 166 12463.88 116.38 55290.25 88888.00 2008-06-14 16:10:55.875 166 12463.80 116.40 55290.25 88888.00 2008-06-14 16:10:56.000 166 12463.83 116.42 55290.25 88888.00 2008-06-14 16:10:56.125 166 12463.85 116.45 55290.25 88888.00 2008-06-14 16:10:56.250 166 12463.85 116.45 55290.22 88888.00 2008-06-14 16:10:56.375 166 12463.83 116.50 55290.25 88888.00 2008-06-14 16:10:56.500 166 12463.83 116.47 55290.28 88888.00 2008-06-14 16:10:56.625 166 12463.80 116.45 55290.28 88888.00 2008-06-14 16:10:56.750 166 12463.83 116.47 55290.28 88888.00 2008-06-14 16:10:56.875 166 12463.83 116.47 55290.22 88888.00 2008-06-14 16:10:57.000 166 12463.80 116.50 55290.25 88888.00 2008-06-14 16:10:57.125 166 12463.88 116.53 55290.28 88888.00 2008-06-14 16:10:57.250 166 12463.90 116.50 55290.25 88888.00 2008-06-14 16:10:57.375 166 12463.90 116.50 55290.28 88888.00 2008-06-14 16:10:57.500 166 12463.85 116.50 55290.28 88888.00 2008-06-14 16:10:57.625 166 12463.85 116.47 55290.28 88888.00 2008-06-14 16:10:57.750 166 12463.88 116.47 55290.25 88888.00 2008-06-14 16:10:57.875 166 12463.88 116.50 55290.28 88888.00 2008-06-14 16:10:58.000 166 12463.92 116.53 55290.25 88888.00 2008-06-14 16:10:58.125 166 12463.98 116.53 55290.25 88888.00 2008-06-14 16:10:58.250 166 12463.95 116.47 55290.25 88888.00 2008-06-14 16:10:58.375 166 12463.95 116.47 55290.25 88888.00 2008-06-14 16:10:58.500 166 12463.98 116.53 55290.25 88888.00 2008-06-14 16:10:58.625 166 12464.00 116.53 55290.28 88888.00 2008-06-14 16:10:58.750 166 12463.95 116.53 55290.25 88888.00 2008-06-14 16:10:58.875 166 12463.92 116.53 55290.25 88888.00 2008-06-14 16:10:59.000 166 12463.90 116.53 55290.22 88888.00 2008-06-14 16:10:59.125 166 12463.88 116.53 55290.25 88888.00 2008-06-14 16:10:59.250 166 12463.88 116.47 55290.25 88888.00 2008-06-14 16:10:59.375 166 12463.90 116.47 55290.25 88888.00 2008-06-14 16:10:59.500 166 12463.90 116.50 55290.28 88888.00 2008-06-14 16:10:59.625 166 12463.88 116.53 55290.30 88888.00 2008-06-14 16:10:59.750 166 12463.92 116.53 55290.30 88888.00 2008-06-14 16:10:59.875 166 12463.92 116.53 55290.30 88888.00 2008-06-14 16:11:00.000 166 12463.92 116.50 55290.28 88888.00 2008-06-14 16:11:00.125 166 12463.92 116.53 55290.28 88888.00 2008-06-14 16:11:00.250 166 12463.92 116.53 55290.28 88888.00 2008-06-14 16:11:00.375 166 12463.95 116.53 55290.22 88888.00 2008-06-14 16:11:00.500 166 12463.90 116.53 55290.22 88888.00 2008-06-14 16:11:00.625 166 12463.90 116.53 55290.20 88888.00 2008-06-14 16:11:00.750 166 12463.90 116.53 55290.18 88888.00 2008-06-14 16:11:00.875 166 12463.88 116.55 55290.20 88888.00 2008-06-14 16:11:01.000 166 12463.90 116.53 55290.20 88888.00 2008-06-14 16:11:01.125 166 12463.95 116.55 55290.20 88888.00 2008-06-14 16:11:01.250 166 12463.92 116.53 55290.22 88888.00 2008-06-14 16:11:01.375 166 12463.98 116.55 55290.18 88888.00 2008-06-14 16:11:01.500 166 12464.00 116.58 55290.20 88888.00 2008-06-14 16:11:01.625 166 12464.02 116.58 55290.20 88888.00 2008-06-14 16:11:01.750 166 12464.00 116.58 55290.20 88888.00 2008-06-14 16:11:01.875 166 12463.95 116.58 55290.20 88888.00 2008-06-14 16:11:02.000 166 12464.00 116.58 55290.20 88888.00 2008-06-14 16:11:02.125 166 12464.00 116.60 55290.20 88888.00 2008-06-14 16:11:02.250 166 12464.02 116.65 55290.20 88888.00 2008-06-14 16:11:02.375 166 12464.02 116.67 55290.22 88888.00 2008-06-14 16:11:02.500 166 12464.00 116.67 55290.20 88888.00 2008-06-14 16:11:02.625 166 12463.98 116.67 55290.22 88888.00 2008-06-14 16:11:02.750 166 12463.95 116.65 55290.20 88888.00 2008-06-14 16:11:02.875 166 12463.95 116.62 55290.15 88888.00 2008-06-14 16:11:03.000 166 12463.95 116.65 55290.15 88888.00 2008-06-14 16:11:03.125 166 12464.02 116.62 55290.15 88888.00 2008-06-14 16:11:03.250 166 12464.08 116.60 55290.18 88888.00 2008-06-14 16:11:03.375 166 12464.02 116.62 55290.15 88888.00 2008-06-14 16:11:03.500 166 12464.00 116.62 55290.15 88888.00 2008-06-14 16:11:03.625 166 12464.05 116.65 55290.15 88888.00 2008-06-14 16:11:03.750 166 12463.98 116.65 55290.18 88888.00 2008-06-14 16:11:03.875 166 12463.88 116.67 55290.18 88888.00 2008-06-14 16:11:04.000 166 12463.88 116.65 55290.12 88888.00 2008-06-14 16:11:04.125 166 12463.92 116.65 55290.12 88888.00 2008-06-14 16:11:04.250 166 12463.92 116.67 55290.18 88888.00 2008-06-14 16:11:04.375 166 12463.95 116.70 55290.12 88888.00 2008-06-14 16:11:04.500 166 12463.95 116.67 55290.12 88888.00 2008-06-14 16:11:04.625 166 12464.00 116.67 55290.12 88888.00 2008-06-14 16:11:04.750 166 12464.02 116.67 55290.12 88888.00 2008-06-14 16:11:04.875 166 12464.00 116.67 55290.12 88888.00 2008-06-14 16:11:05.000 166 12464.00 116.70 55290.15 88888.00 2008-06-14 16:11:05.125 166 12464.00 116.67 55290.15 88888.00 2008-06-14 16:11:05.250 166 12463.95 116.70 55290.18 88888.00 2008-06-14 16:11:05.375 166 12464.00 116.72 55290.18 88888.00 2008-06-14 16:11:05.500 166 12464.00 116.72 55290.18 88888.00 2008-06-14 16:11:05.625 166 12463.98 116.75 55290.18 88888.00 2008-06-14 16:11:05.750 166 12463.95 116.75 55290.18 88888.00 2008-06-14 16:11:05.875 166 12463.95 116.75 55290.18 88888.00 2008-06-14 16:11:06.000 166 12463.95 116.72 55290.18 88888.00 2008-06-14 16:11:06.125 166 12463.95 116.75 55290.18 88888.00 2008-06-14 16:11:06.250 166 12463.95 116.70 55290.18 88888.00 2008-06-14 16:11:06.375 166 12463.98 116.70 55290.15 88888.00 2008-06-14 16:11:06.500 166 12463.98 116.70 55290.12 88888.00 2008-06-14 16:11:06.625 166 12463.92 116.72 55290.12 88888.00 2008-06-14 16:11:06.750 166 12463.92 116.72 55290.12 88888.00 2008-06-14 16:11:06.875 166 12463.92 116.70 55290.10 88888.00 2008-06-14 16:11:07.000 166 12463.95 116.70 55290.05 88888.00 2008-06-14 16:11:07.125 166 12464.00 116.72 55290.07 88888.00 2008-06-14 16:11:07.250 166 12463.98 116.70 55290.10 88888.00 2008-06-14 16:11:07.375 166 12463.92 116.72 55290.10 88888.00 2008-06-14 16:11:07.500 166 12463.88 116.72 55290.10 88888.00 2008-06-14 16:11:07.625 166 12463.80 116.75 55290.10 88888.00 2008-06-14 16:11:07.750 166 12463.83 116.75 55290.07 88888.00 2008-06-14 16:11:07.875 166 12463.85 116.78 55290.07 88888.00 2008-06-14 16:11:08.000 166 12463.83 116.78 55290.07 88888.00 2008-06-14 16:11:08.125 166 12463.83 116.78 55290.07 88888.00 2008-06-14 16:11:08.250 166 12463.88 116.78 55290.07 88888.00 2008-06-14 16:11:08.375 166 12463.92 116.80 55290.12 88888.00 2008-06-14 16:11:08.500 166 12463.92 116.80 55290.12 88888.00 2008-06-14 16:11:08.625 166 12463.95 116.83 55290.15 88888.00 2008-06-14 16:11:08.750 166 12463.95 116.83 55290.15 88888.00 2008-06-14 16:11:08.875 166 12463.95 116.83 55290.18 88888.00 2008-06-14 16:11:09.000 166 12463.95 116.80 55290.15 88888.00 2008-06-14 16:11:09.125 166 12463.92 116.83 55290.12 88888.00 2008-06-14 16:11:09.250 166 12463.90 116.80 55290.12 88888.00 2008-06-14 16:11:09.375 166 12463.92 116.80 55290.12 88888.00 2008-06-14 16:11:09.500 166 12463.90 116.83 55290.12 88888.00 2008-06-14 16:11:09.625 166 12463.90 116.85 55290.15 88888.00 2008-06-14 16:11:09.750 166 12463.92 116.85 55290.18 88888.00 2008-06-14 16:11:09.875 166 12463.95 116.83 55290.12 88888.00 2008-06-14 16:11:10.000 166 12463.95 116.80 55290.10 88888.00 2008-06-14 16:11:10.125 166 12463.90 116.80 55290.12 88888.00 2008-06-14 16:11:10.250 166 12463.90 116.83 55290.18 88888.00 2008-06-14 16:11:10.375 166 12463.95 116.85 55290.20 88888.00 2008-06-14 16:11:10.500 166 12463.95 116.85 55290.18 88888.00 2008-06-14 16:11:10.625 166 12463.95 116.85 55290.15 88888.00 2008-06-14 16:11:10.750 166 12463.92 116.88 55290.12 88888.00 2008-06-14 16:11:10.875 166 12463.98 116.88 55290.15 88888.00 2008-06-14 16:11:11.000 166 12463.92 116.85 55290.15 88888.00 2008-06-14 16:11:11.125 166 12463.90 116.83 55290.15 88888.00 2008-06-14 16:11:11.250 166 12463.90 116.83 55290.10 88888.00 2008-06-14 16:11:11.375 166 12463.92 116.85 55290.10 88888.00 2008-06-14 16:11:11.500 166 12463.92 116.88 55290.15 88888.00 2008-06-14 16:11:11.625 166 12463.90 116.90 55290.18 88888.00 2008-06-14 16:11:11.750 166 12463.88 116.90 55290.15 88888.00 2008-06-14 16:11:11.875 166 12463.83 116.92 55290.15 88888.00 2008-06-14 16:11:12.000 166 12463.85 116.92 55290.10 88888.00 2008-06-14 16:11:12.125 166 12463.90 116.92 55290.12 88888.00 2008-06-14 16:11:12.250 166 12463.77 116.92 55290.15 88888.00 2008-06-14 16:11:12.375 166 12463.80 116.90 55290.07 88888.00 2008-06-14 16:11:12.500 166 12463.83 116.90 55290.05 88888.00 2008-06-14 16:11:12.625 166 12463.75 116.90 55290.03 88888.00 2008-06-14 16:11:12.750 166 12463.75 116.92 55290.05 88888.00 2008-06-14 16:11:12.875 166 12463.80 116.92 55290.05 88888.00 2008-06-14 16:11:13.000 166 12463.83 116.92 55290.07 88888.00 2008-06-14 16:11:13.125 166 12463.80 116.90 55290.03 88888.00 2008-06-14 16:11:13.250 166 12463.80 116.90 55290.05 88888.00 2008-06-14 16:11:13.375 166 12463.88 116.92 55290.07 88888.00 2008-06-14 16:11:13.500 166 12463.80 116.92 55290.05 88888.00 2008-06-14 16:11:13.625 166 12463.80 116.95 55290.05 88888.00 2008-06-14 16:11:13.750 166 12463.80 116.95 55290.05 88888.00 2008-06-14 16:11:13.875 166 12463.80 116.92 55290.03 88888.00 2008-06-14 16:11:14.000 166 12463.80 116.92 55290.03 88888.00 2008-06-14 16:11:14.125 166 12463.80 116.92 55290.05 88888.00 2008-06-14 16:11:14.250 166 12463.77 116.97 55290.07 88888.00 2008-06-14 16:11:14.375 166 12463.77 116.97 55290.10 88888.00 2008-06-14 16:11:14.500 166 12463.77 116.97 55290.07 88888.00 2008-06-14 16:11:14.625 166 12463.83 117.00 55290.07 88888.00 2008-06-14 16:11:14.750 166 12463.85 117.05 55290.10 88888.00 2008-06-14 16:11:14.875 166 12463.77 117.03 55290.12 88888.00 2008-06-14 16:11:15.000 166 12463.70 117.00 55290.07 88888.00 2008-06-14 16:11:15.125 166 12463.67 117.00 55290.05 88888.00 2008-06-14 16:11:15.250 166 12463.67 117.00 55290.07 88888.00 2008-06-14 16:11:15.375 166 12463.73 117.05 55290.07 88888.00 2008-06-14 16:11:15.500 166 12463.70 117.03 55290.05 88888.00 2008-06-14 16:11:15.625 166 12463.70 117.03 55290.05 88888.00 2008-06-14 16:11:15.750 166 12463.77 117.03 55290.07 88888.00 2008-06-14 16:11:15.875 166 12463.77 117.05 55290.07 88888.00 2008-06-14 16:11:16.000 166 12463.70 117.05 55290.05 88888.00 2008-06-14 16:11:16.125 166 12463.73 117.05 55290.10 88888.00 2008-06-14 16:11:16.250 166 12463.73 117.05 55290.10 88888.00 2008-06-14 16:11:16.375 166 12463.67 117.05 55290.10 88888.00 2008-06-14 16:11:16.500 166 12463.58 117.08 55290.07 88888.00 2008-06-14 16:11:16.625 166 12463.58 117.08 55290.10 88888.00 2008-06-14 16:11:16.750 166 12463.70 117.08 55290.10 88888.00 2008-06-14 16:11:16.875 166 12463.77 117.08 55290.10 88888.00 2008-06-14 16:11:17.000 166 12463.70 117.08 55290.10 88888.00 2008-06-14 16:11:17.125 166 12463.65 117.10 55290.10 88888.00 2008-06-14 16:11:17.250 166 12463.60 117.08 55290.10 88888.00 2008-06-14 16:11:17.375 166 12463.60 117.08 55290.12 88888.00 2008-06-14 16:11:17.500 166 12463.65 117.10 55290.12 88888.00 2008-06-14 16:11:17.625 166 12463.67 117.08 55290.15 88888.00 2008-06-14 16:11:17.750 166 12463.60 117.10 55290.15 88888.00 2008-06-14 16:11:17.875 166 12463.55 117.10 55290.15 88888.00 2008-06-14 16:11:18.000 166 12463.58 117.10 55290.12 88888.00 2008-06-14 16:11:18.125 166 12463.58 117.10 55290.10 88888.00 2008-06-14 16:11:18.250 166 12463.52 117.08 55290.12 88888.00 2008-06-14 16:11:18.375 166 12463.58 117.08 55290.10 88888.00 2008-06-14 16:11:18.500 166 12463.58 117.10 55290.07 88888.00 2008-06-14 16:11:18.625 166 12463.52 117.10 55290.05 88888.00 2008-06-14 16:11:18.750 166 12463.50 117.12 55290.07 88888.00 2008-06-14 16:11:18.875 166 12463.45 117.15 55290.10 88888.00 2008-06-14 16:11:19.000 166 12463.42 117.12 55290.05 88888.00 2008-06-14 16:11:19.125 166 12463.50 117.12 55290.05 88888.00 2008-06-14 16:11:19.250 166 12463.52 117.12 55290.05 88888.00 2008-06-14 16:11:19.375 166 12463.55 117.15 55290.05 88888.00 2008-06-14 16:11:19.500 166 12463.45 117.15 55290.05 88888.00 2008-06-14 16:11:19.625 166 12463.45 117.15 55290.05 88888.00 2008-06-14 16:11:19.750 166 12463.48 117.17 55290.05 88888.00 2008-06-14 16:11:19.875 166 12463.45 117.17 55290.07 88888.00 2008-06-14 16:11:20.000 166 12463.42 117.17 55290.05 88888.00 2008-06-14 16:11:20.125 166 12463.45 117.20 55290.05 88888.00 2008-06-14 16:11:20.250 166 12463.40 117.22 55290.07 88888.00 2008-06-14 16:11:20.375 166 12463.48 117.22 55290.07 88888.00 2008-06-14 16:11:20.500 166 12463.52 117.22 55290.10 88888.00 2008-06-14 16:11:20.625 166 12463.52 117.22 55290.12 88888.00 2008-06-14 16:11:20.750 166 12463.45 117.22 55290.10 88888.00 2008-06-14 16:11:20.875 166 12463.40 117.25 55290.07 88888.00 2008-06-14 16:11:21.000 166 12463.35 117.28 55290.07 88888.00 2008-06-14 16:11:21.125 166 12463.40 117.28 55290.10 88888.00 2008-06-14 16:11:21.250 166 12463.40 117.22 55290.12 88888.00 2008-06-14 16:11:21.375 166 12463.42 117.25 55290.12 88888.00 2008-06-14 16:11:21.500 166 12463.38 117.28 55290.10 88888.00 2008-06-14 16:11:21.625 166 12463.35 117.28 55290.07 88888.00 2008-06-14 16:11:21.750 166 12463.38 117.28 55290.10 88888.00 2008-06-14 16:11:21.875 166 12463.40 117.28 55290.10 88888.00 2008-06-14 16:11:22.000 166 12463.40 117.28 55290.07 88888.00 2008-06-14 16:11:22.125 166 12463.42 117.30 55290.10 88888.00 2008-06-14 16:11:22.250 166 12463.40 117.30 55290.10 88888.00 2008-06-14 16:11:22.375 166 12463.38 117.30 55290.07 88888.00 2008-06-14 16:11:22.500 166 12463.38 117.33 55290.05 88888.00 2008-06-14 16:11:22.625 166 12463.35 117.33 55290.07 88888.00 2008-06-14 16:11:22.750 166 12463.35 117.33 55290.12 88888.00 2008-06-14 16:11:22.875 166 12463.27 117.30 55290.12 88888.00 2008-06-14 16:11:23.000 166 12463.25 117.33 55290.10 88888.00 2008-06-14 16:11:23.125 166 12463.27 117.33 55290.10 88888.00 2008-06-14 16:11:23.250 166 12463.25 117.33 55290.15 88888.00 2008-06-14 16:11:23.375 166 12463.25 117.35 55290.18 88888.00 2008-06-14 16:11:23.500 166 12463.25 117.35 55290.15 88888.00 2008-06-14 16:11:23.625 166 12463.30 117.35 55290.15 88888.00 2008-06-14 16:11:23.750 166 12463.27 117.35 55290.18 88888.00 2008-06-14 16:11:23.875 166 12463.30 117.38 55290.20 88888.00 2008-06-14 16:11:24.000 166 12463.23 117.38 55290.22 88888.00 2008-06-14 16:11:24.125 166 12463.15 117.38 55290.20 88888.00 2008-06-14 16:11:24.250 166 12463.20 117.35 55290.12 88888.00 2008-06-14 16:11:24.375 166 12463.25 117.35 55290.10 88888.00 2008-06-14 16:11:24.500 166 12463.23 117.35 55290.10 88888.00 2008-06-14 16:11:24.625 166 12463.20 117.38 55290.10 88888.00 2008-06-14 16:11:24.750 166 12463.23 117.38 55290.10 88888.00 2008-06-14 16:11:24.875 166 12463.20 117.38 55290.07 88888.00 2008-06-14 16:11:25.000 166 12463.12 117.38 55290.07 88888.00 2008-06-14 16:11:25.125 166 12463.10 117.40 55290.07 88888.00 2008-06-14 16:11:25.250 166 12463.05 117.40 55290.12 88888.00 2008-06-14 16:11:25.375 166 12463.10 117.40 55290.10 88888.00 2008-06-14 16:11:25.500 166 12463.10 117.40 55290.07 88888.00 2008-06-14 16:11:25.625 166 12463.08 117.42 55290.10 88888.00 2008-06-14 16:11:25.750 166 12463.05 117.42 55290.10 88888.00 2008-06-14 16:11:25.875 166 12463.05 117.40 55290.07 88888.00 2008-06-14 16:11:26.000 166 12463.08 117.38 55290.07 88888.00 2008-06-14 16:11:26.125 166 12463.05 117.40 55290.07 88888.00 2008-06-14 16:11:26.250 166 12463.02 117.42 55290.12 88888.00 2008-06-14 16:11:26.375 166 12463.05 117.47 55290.15 88888.00 2008-06-14 16:11:26.500 166 12463.02 117.47 55290.15 88888.00 2008-06-14 16:11:26.625 166 12463.02 117.50 55290.12 88888.00 2008-06-14 16:11:26.750 166 12463.00 117.47 55290.18 88888.00 2008-06-14 16:11:26.875 166 12462.92 117.45 55290.18 88888.00 2008-06-14 16:11:27.000 166 12462.88 117.45 55290.12 88888.00 2008-06-14 16:11:27.125 166 12462.92 117.45 55290.15 88888.00 2008-06-14 16:11:27.250 166 12462.92 117.42 55290.15 88888.00 2008-06-14 16:11:27.375 166 12462.90 117.47 55290.12 88888.00 2008-06-14 16:11:27.500 166 12462.83 117.50 55290.12 88888.00 2008-06-14 16:11:27.625 166 12462.85 117.50 55290.15 88888.00 2008-06-14 16:11:27.750 166 12462.90 117.47 55290.18 88888.00 2008-06-14 16:11:27.875 166 12462.90 117.47 55290.18 88888.00 2008-06-14 16:11:28.000 166 12462.90 117.50 55290.15 88888.00 2008-06-14 16:11:28.125 166 12462.85 117.45 55290.15 88888.00 2008-06-14 16:11:28.250 166 12462.80 117.47 55290.18 88888.00 2008-06-14 16:11:28.375 166 12462.80 117.50 55290.18 88888.00 2008-06-14 16:11:28.500 166 12462.77 117.50 55290.15 88888.00 2008-06-14 16:11:28.625 166 12462.73 117.50 55290.18 88888.00 2008-06-14 16:11:28.750 166 12462.70 117.50 55290.18 88888.00 2008-06-14 16:11:28.875 166 12462.73 117.50 55290.20 88888.00 2008-06-14 16:11:29.000 166 12462.73 117.50 55290.20 88888.00 2008-06-14 16:11:29.125 166 12462.77 117.50 55290.20 88888.00 2008-06-14 16:11:29.250 166 12462.75 117.47 55290.25 88888.00 2008-06-14 16:11:29.375 166 12462.83 117.50 55290.22 88888.00 2008-06-14 16:11:29.500 166 12462.83 117.50 55290.22 88888.00 2008-06-14 16:11:29.625 166 12462.83 117.50 55290.22 88888.00 2008-06-14 16:11:29.750 166 12462.77 117.50 55290.22 88888.00 2008-06-14 16:11:29.875 166 12462.70 117.53 55290.18 88888.00 2008-06-14 16:11:30.000 166 12462.65 117.53 55290.15 88888.00 2008-06-14 16:11:30.125 166 12462.65 117.50 55290.20 88888.00 2008-06-14 16:11:30.250 166 12462.65 117.47 55290.20 88888.00 2008-06-14 16:11:30.375 166 12462.62 117.47 55290.20 88888.00 2008-06-14 16:11:30.500 166 12462.58 117.47 55290.18 88888.00 2008-06-14 16:11:30.625 166 12462.58 117.50 55290.12 88888.00 2008-06-14 16:11:30.750 166 12462.55 117.50 55290.12 88888.00 2008-06-14 16:11:30.875 166 12462.55 117.50 55290.15 88888.00 2008-06-14 16:11:31.000 166 12462.55 117.47 55290.18 88888.00 2008-06-14 16:11:31.125 166 12462.52 117.50 55290.18 88888.00 2008-06-14 16:11:31.250 166 12462.48 117.50 55290.18 88888.00 2008-06-14 16:11:31.375 166 12462.48 117.50 55290.15 88888.00 2008-06-14 16:11:31.500 166 12462.42 117.50 55290.15 88888.00 2008-06-14 16:11:31.625 166 12462.48 117.47 55290.15 88888.00 2008-06-14 16:11:31.750 166 12462.50 117.50 55290.15 88888.00 2008-06-14 16:11:31.875 166 12462.48 117.50 55290.15 88888.00 2008-06-14 16:11:32.000 166 12462.45 117.50 55290.12 88888.00 2008-06-14 16:11:32.125 166 12462.42 117.50 55290.12 88888.00 2008-06-14 16:11:32.250 166 12462.45 117.53 55290.18 88888.00 2008-06-14 16:11:32.375 166 12462.48 117.53 55290.20 88888.00 2008-06-14 16:11:32.500 166 12462.45 117.55 55290.18 88888.00 2008-06-14 16:11:32.625 166 12462.42 117.55 55290.18 88888.00 2008-06-14 16:11:32.750 166 12462.38 117.55 55290.20 88888.00 2008-06-14 16:11:32.875 166 12462.30 117.55 55290.20 88888.00 2008-06-14 16:11:33.000 166 12462.33 117.53 55290.18 88888.00 2008-06-14 16:11:33.125 166 12462.33 117.55 55290.18 88888.00 2008-06-14 16:11:33.250 166 12462.35 117.55 55290.20 88888.00 2008-06-14 16:11:33.375 166 12462.35 117.55 55290.20 88888.00 2008-06-14 16:11:33.500 166 12462.27 117.55 55290.18 88888.00 2008-06-14 16:11:33.625 166 12462.23 117.53 55290.18 88888.00 2008-06-14 16:11:33.750 166 12462.27 117.55 55290.18 88888.00 2008-06-14 16:11:33.875 166 12462.27 117.55 55290.18 88888.00 2008-06-14 16:11:34.000 166 12462.23 117.53 55290.20 88888.00 2008-06-14 16:11:34.125 166 12462.15 117.53 55290.20 88888.00 2008-06-14 16:11:34.250 166 12462.15 117.53 55290.20 88888.00 2008-06-14 16:11:34.375 166 12462.27 117.55 55290.18 88888.00 2008-06-14 16:11:34.500 166 12462.27 117.53 55290.18 88888.00 2008-06-14 16:11:34.625 166 12462.15 117.55 55290.20 88888.00 2008-06-14 16:11:34.750 166 12462.10 117.55 55290.20 88888.00 2008-06-14 16:11:34.875 166 12462.20 117.55 55290.20 88888.00 2008-06-14 16:11:35.000 166 12462.27 117.55 55290.20 88888.00 2008-06-14 16:11:35.125 166 12462.25 117.55 55290.20 88888.00 2008-06-14 16:11:35.250 166 12462.17 117.55 55290.22 88888.00 2008-06-14 16:11:35.375 166 12462.17 117.55 55290.20 88888.00 2008-06-14 16:11:35.500 166 12462.17 117.55 55290.20 88888.00 2008-06-14 16:11:35.625 166 12462.15 117.53 55290.20 88888.00 2008-06-14 16:11:35.750 166 12462.17 117.53 55290.22 88888.00 2008-06-14 16:11:35.875 166 12462.20 117.53 55290.22 88888.00 2008-06-14 16:11:36.000 166 12462.23 117.53 55290.20 88888.00 2008-06-14 16:11:36.125 166 12462.23 117.50 55290.22 88888.00 2008-06-14 16:11:36.250 166 12462.20 117.47 55290.22 88888.00 2008-06-14 16:11:36.375 166 12462.20 117.47 55290.18 88888.00 2008-06-14 16:11:36.500 166 12462.17 117.47 55290.15 88888.00 2008-06-14 16:11:36.625 166 12462.12 117.47 55290.12 88888.00 2008-06-14 16:11:36.750 166 12462.10 117.50 55290.12 88888.00 2008-06-14 16:11:36.875 166 12462.08 117.47 55290.12 88888.00 2008-06-14 16:11:37.000 166 12462.10 117.47 55290.10 88888.00 2008-06-14 16:11:37.125 166 12462.15 117.47 55290.10 88888.00 2008-06-14 16:11:37.250 166 12462.15 117.47 55290.12 88888.00 2008-06-14 16:11:37.375 166 12462.20 117.50 55290.12 88888.00 2008-06-14 16:11:37.500 166 12462.15 117.50 55290.12 88888.00 2008-06-14 16:11:37.625 166 12462.17 117.50 55290.12 88888.00 2008-06-14 16:11:37.750 166 12462.20 117.50 55290.12 88888.00 2008-06-14 16:11:37.875 166 12462.20 117.50 55290.15 88888.00 2008-06-14 16:11:38.000 166 12462.17 117.47 55290.12 88888.00 2008-06-14 16:11:38.125 166 12462.12 117.47 55290.12 88888.00 2008-06-14 16:11:38.250 166 12462.10 117.45 55290.10 88888.00 2008-06-14 16:11:38.375 166 12462.12 117.50 55290.15 88888.00 2008-06-14 16:11:38.500 166 12462.08 117.50 55290.15 88888.00 2008-06-14 16:11:38.625 166 12462.08 117.50 55290.15 88888.00 2008-06-14 16:11:38.750 166 12462.10 117.47 55290.15 88888.00 2008-06-14 16:11:38.875 166 12462.02 117.47 55290.12 88888.00 2008-06-14 16:11:39.000 166 12462.08 117.47 55290.12 88888.00 2008-06-14 16:11:39.125 166 12462.15 117.47 55290.15 88888.00 2008-06-14 16:11:39.250 166 12462.10 117.45 55290.15 88888.00 2008-06-14 16:11:39.375 166 12462.10 117.47 55290.15 88888.00 2008-06-14 16:11:39.500 166 12462.10 117.45 55290.15 88888.00 2008-06-14 16:11:39.625 166 12462.10 117.42 55290.15 88888.00 2008-06-14 16:11:39.750 166 12462.15 117.42 55290.18 88888.00 2008-06-14 16:11:39.875 166 12462.20 117.42 55290.18 88888.00 2008-06-14 16:11:40.000 166 12462.27 117.42 55290.12 88888.00 2008-06-14 16:11:40.125 166 12462.30 117.42 55290.15 88888.00 2008-06-14 16:11:40.250 166 12462.20 117.40 55290.15 88888.00 2008-06-14 16:11:40.375 166 12462.25 117.40 55290.15 88888.00 2008-06-14 16:11:40.500 166 12462.33 117.38 55290.12 88888.00 2008-06-14 16:11:40.625 166 12462.33 117.35 55290.12 88888.00 2008-06-14 16:11:40.750 166 12462.27 117.38 55290.12 88888.00 2008-06-14 16:11:40.875 166 12462.23 117.38 55290.12 88888.00 2008-06-14 16:11:41.000 166 12462.20 117.35 55290.10 88888.00 2008-06-14 16:11:41.125 166 12462.17 117.38 55290.18 88888.00 2008-06-14 16:11:41.250 166 12462.20 117.33 55290.15 88888.00 2008-06-14 16:11:41.375 166 12462.30 117.35 55290.12 88888.00 2008-06-14 16:11:41.500 166 12462.33 117.35 55290.12 88888.00 2008-06-14 16:11:41.625 166 12462.30 117.33 55290.15 88888.00 2008-06-14 16:11:41.750 166 12462.33 117.33 55290.12 88888.00 2008-06-14 16:11:41.875 166 12462.33 117.30 55290.12 88888.00 2008-06-14 16:11:42.000 166 12462.30 117.28 55290.10 88888.00 2008-06-14 16:11:42.125 166 12462.27 117.28 55290.07 88888.00 2008-06-14 16:11:42.250 166 12462.25 117.28 55290.07 88888.00 2008-06-14 16:11:42.375 166 12462.27 117.28 55290.05 88888.00 2008-06-14 16:11:42.500 166 12462.25 117.25 55290.05 88888.00 2008-06-14 16:11:42.625 166 12462.17 117.25 55290.03 88888.00 2008-06-14 16:11:42.750 166 12462.17 117.25 55290.03 88888.00 2008-06-14 16:11:42.875 166 12462.25 117.25 55290.03 88888.00 2008-06-14 16:11:43.000 166 12462.30 117.20 55290.00 88888.00 2008-06-14 16:11:43.125 166 12462.35 117.22 55290.00 88888.00 2008-06-14 16:11:43.250 166 12462.40 117.20 55289.97 88888.00 2008-06-14 16:11:43.375 166 12462.38 117.20 55289.95 88888.00 2008-06-14 16:11:43.500 166 12462.35 117.17 55289.95 88888.00 2008-06-14 16:11:43.625 166 12462.42 117.20 55289.97 88888.00 2008-06-14 16:11:43.750 166 12462.42 117.20 55289.97 88888.00 2008-06-14 16:11:43.875 166 12462.40 117.17 55289.97 88888.00 2008-06-14 16:11:44.000 166 12462.35 117.17 55290.00 88888.00 2008-06-14 16:11:44.125 166 12462.35 117.17 55289.97 88888.00 2008-06-14 16:11:44.250 166 12462.40 117.17 55290.00 88888.00 2008-06-14 16:11:44.375 166 12462.45 117.20 55290.03 88888.00 2008-06-14 16:11:44.500 166 12462.35 117.20 55290.00 88888.00 2008-06-14 16:11:44.625 166 12462.30 117.17 55290.00 88888.00 2008-06-14 16:11:44.750 166 12462.38 117.17 55290.00 88888.00 2008-06-14 16:11:44.875 166 12462.45 117.17 55290.00 88888.00 2008-06-14 16:11:45.000 166 12462.48 117.17 55290.00 88888.00 2008-06-14 16:11:45.125 166 12462.42 117.15 55290.00 88888.00 2008-06-14 16:11:45.250 166 12462.42 117.12 55290.00 88888.00 2008-06-14 16:11:45.375 166 12462.50 117.12 55290.00 88888.00 2008-06-14 16:11:45.500 166 12462.52 117.12 55290.00 88888.00 2008-06-14 16:11:45.625 166 12462.58 117.10 55290.00 88888.00 2008-06-14 16:11:45.750 166 12462.55 117.10 55290.00 88888.00 2008-06-14 16:11:45.875 166 12462.48 117.05 55289.97 88888.00 2008-06-14 16:11:46.000 166 12462.45 117.08 55289.97 88888.00 2008-06-14 16:11:46.125 166 12462.48 117.08 55289.97 88888.00 2008-06-14 16:11:46.250 166 12462.52 117.05 55289.95 88888.00 2008-06-14 16:11:46.375 166 12462.60 117.03 55289.93 88888.00 2008-06-14 16:11:46.500 166 12462.62 117.03 55289.93 88888.00 2008-06-14 16:11:46.625 166 12462.67 117.05 55289.95 88888.00 2008-06-14 16:11:46.750 166 12462.70 117.05 55289.95 88888.00 2008-06-14 16:11:46.875 166 12462.70 117.03 55289.93 88888.00 2008-06-14 16:11:47.000 166 12462.70 117.03 55289.93 88888.00 2008-06-14 16:11:47.125 166 12462.62 117.03 55289.95 88888.00 2008-06-14 16:11:47.250 166 12462.55 117.00 55289.95 88888.00 2008-06-14 16:11:47.375 166 12462.55 117.03 55289.97 88888.00 2008-06-14 16:11:47.500 166 12462.60 117.03 55289.97 88888.00 2008-06-14 16:11:47.625 166 12462.67 117.00 55289.95 88888.00 2008-06-14 16:11:47.750 166 12462.67 117.03 55289.97 88888.00 2008-06-14 16:11:47.875 166 12462.67 116.97 55289.95 88888.00 2008-06-14 16:11:48.000 166 12462.62 116.97 55289.88 88888.00 2008-06-14 16:11:48.125 166 12462.58 116.92 55289.88 88888.00 2008-06-14 16:11:48.250 166 12462.50 116.90 55289.88 88888.00 2008-06-14 16:11:48.375 166 12462.55 116.90 55289.88 88888.00 2008-06-14 16:11:48.500 166 12462.58 116.90 55289.88 88888.00 2008-06-14 16:11:48.625 166 12462.60 116.90 55289.85 88888.00 2008-06-14 16:11:48.750 166 12462.55 116.88 55289.82 88888.00 2008-06-14 16:11:48.875 166 12462.58 116.85 55289.82 88888.00 2008-06-14 16:11:49.000 166 12462.62 116.85 55289.82 88888.00 2008-06-14 16:11:49.125 166 12462.60 116.88 55289.85 88888.00 2008-06-14 16:11:49.250 166 12462.58 116.83 55289.82 88888.00 2008-06-14 16:11:49.375 166 12462.62 116.83 55289.80 88888.00 2008-06-14 16:11:49.500 166 12462.65 116.83 55289.78 88888.00 2008-06-14 16:11:49.625 166 12462.73 116.85 55289.80 88888.00 2008-06-14 16:11:49.750 166 12462.75 116.83 55289.82 88888.00 2008-06-14 16:11:49.875 166 12462.75 116.83 55289.80 88888.00 2008-06-14 16:11:50.000 166 12462.67 116.83 55289.82 88888.00 2008-06-14 16:11:50.125 166 12462.73 116.80 55289.82 88888.00 2008-06-14 16:11:50.250 166 12462.77 116.80 55289.82 88888.00 2008-06-14 16:11:50.375 166 12462.83 116.80 55289.82 88888.00 2008-06-14 16:11:50.500 166 12462.85 116.83 55289.85 88888.00 2008-06-14 16:11:50.625 166 12462.85 116.80 55289.85 88888.00 2008-06-14 16:11:50.750 166 12462.80 116.80 55289.82 88888.00 2008-06-14 16:11:50.875 166 12462.83 116.80 55289.82 88888.00 2008-06-14 16:11:51.000 166 12462.83 116.80 55289.82 88888.00 2008-06-14 16:11:51.125 166 12462.80 116.78 55289.85 88888.00 2008-06-14 16:11:51.250 166 12462.85 116.78 55289.85 88888.00 2008-06-14 16:11:51.375 166 12462.88 116.75 55289.85 88888.00 2008-06-14 16:11:51.500 166 12462.85 116.78 55289.85 88888.00 2008-06-14 16:11:51.625 166 12462.88 116.75 55289.88 88888.00 2008-06-14 16:11:51.750 166 12462.90 116.75 55289.85 88888.00 2008-06-14 16:11:51.875 166 12462.90 116.72 55289.82 88888.00 2008-06-14 16:11:52.000 166 12462.88 116.72 55289.80 88888.00 2008-06-14 16:11:52.125 166 12462.90 116.72 55289.80 88888.00 2008-06-14 16:11:52.250 166 12462.95 116.67 55289.78 88888.00 2008-06-14 16:11:52.375 166 12463.00 116.70 55289.75 88888.00 2008-06-14 16:11:52.500 166 12462.98 116.70 55289.78 88888.00 2008-06-14 16:11:52.625 166 12462.98 116.70 55289.80 88888.00 2008-06-14 16:11:52.750 166 12463.02 116.67 55289.82 88888.00 2008-06-14 16:11:52.875 166 12463.08 116.65 55289.78 88888.00 2008-06-14 16:11:53.000 166 12463.05 116.62 55289.75 88888.00 2008-06-14 16:11:53.125 166 12462.98 116.62 55289.78 88888.00 2008-06-14 16:11:53.250 166 12462.92 116.62 55289.80 88888.00 2008-06-14 16:11:53.375 166 12463.00 116.62 55289.78 88888.00 2008-06-14 16:11:53.500 166 12463.02 116.60 55289.78 88888.00 2008-06-14 16:11:53.625 166 12463.02 116.60 55289.78 88888.00 2008-06-14 16:11:53.750 166 12462.98 116.60 55289.78 88888.00 2008-06-14 16:11:53.875 166 12463.02 116.58 55289.78 88888.00 2008-06-14 16:11:54.000 166 12463.05 116.58 55289.75 88888.00 2008-06-14 16:11:54.125 166 12463.00 116.60 55289.78 88888.00 2008-06-14 16:11:54.250 166 12463.00 116.55 55289.80 88888.00 2008-06-14 16:11:54.375 166 12463.00 116.53 55289.75 88888.00 2008-06-14 16:11:54.500 166 12462.98 116.50 55289.70 88888.00 2008-06-14 16:11:54.625 166 12463.02 116.50 55289.70 88888.00 2008-06-14 16:11:54.750 166 12463.05 116.50 55289.72 88888.00 2008-06-14 16:11:54.875 166 12463.08 116.47 55289.68 88888.00 2008-06-14 16:11:55.000 166 12463.05 116.50 55289.68 88888.00 2008-06-14 16:11:55.125 166 12463.08 116.47 55289.68 88888.00 2008-06-14 16:11:55.250 166 12463.05 116.45 55289.65 88888.00 2008-06-14 16:11:55.375 166 12463.05 116.47 55289.65 88888.00 2008-06-14 16:11:55.500 166 12463.08 116.45 55289.68 88888.00 2008-06-14 16:11:55.625 166 12463.05 116.45 55289.68 88888.00 2008-06-14 16:11:55.750 166 12463.02 116.47 55289.68 88888.00 2008-06-14 16:11:55.875 166 12463.08 116.45 55289.68 88888.00 2008-06-14 16:11:56.000 166 12463.12 116.42 55289.65 88888.00 2008-06-14 16:11:56.125 166 12463.17 116.42 55289.65 88888.00 2008-06-14 16:11:56.250 166 12463.17 116.40 55289.70 88888.00 2008-06-14 16:11:56.375 166 12463.25 116.40 55289.70 88888.00 2008-06-14 16:11:56.500 166 12463.25 116.40 55289.70 88888.00 2008-06-14 16:11:56.625 166 12463.23 116.40 55289.72 88888.00 2008-06-14 16:11:56.750 166 12463.23 116.40 55289.72 88888.00 2008-06-14 16:11:56.875 166 12463.23 116.38 55289.68 88888.00 2008-06-14 16:11:57.000 166 12463.20 116.35 55289.65 88888.00 2008-06-14 16:11:57.125 166 12463.23 116.35 55289.68 88888.00 2008-06-14 16:11:57.250 166 12463.25 116.35 55289.68 88888.00 2008-06-14 16:11:57.375 166 12463.27 116.38 55289.68 88888.00 2008-06-14 16:11:57.500 166 12463.23 116.38 55289.68 88888.00 2008-06-14 16:11:57.625 166 12463.20 116.38 55289.65 88888.00 2008-06-14 16:11:57.750 166 12463.25 116.35 55289.62 88888.00 2008-06-14 16:11:57.875 166 12463.25 116.33 55289.62 88888.00 2008-06-14 16:11:58.000 166 12463.30 116.30 55289.62 88888.00 2008-06-14 16:11:58.125 166 12463.25 116.30 55289.62 88888.00 2008-06-14 16:11:58.250 166 12463.20 116.30 55289.65 88888.00 2008-06-14 16:11:58.375 166 12463.23 116.30 55289.62 88888.00 2008-06-14 16:11:58.500 166 12463.27 116.30 55289.60 88888.00 2008-06-14 16:11:58.625 166 12463.38 116.28 55289.62 88888.00 2008-06-14 16:11:58.750 166 12463.38 116.28 55289.62 88888.00 2008-06-14 16:11:58.875 166 12463.38 116.25 55289.65 88888.00 2008-06-14 16:11:59.000 166 12463.38 116.25 55289.65 88888.00 2008-06-14 16:11:59.125 166 12463.38 116.22 55289.62 88888.00 2008-06-14 16:11:59.250 166 12463.27 116.20 55289.62 88888.00 2008-06-14 16:11:59.375 166 12463.35 116.20 55289.62 88888.00 2008-06-14 16:11:59.500 166 12463.38 116.17 55289.62 88888.00 2008-06-14 16:11:59.625 166 12463.33 116.20 55289.62 88888.00 2008-06-14 16:11:59.750 166 12463.33 116.15 55289.68 88888.00 2008-06-14 16:11:59.875 166 12463.35 116.17 55289.65 88888.00 2008-06-14 16:12:00.000 166 12463.35 116.15 55289.60 88888.00 2008-06-14 16:12:00.125 166 12463.35 116.15 55289.60 88888.00 2008-06-14 16:12:00.250 166 12463.27 116.12 55289.62 88888.00 2008-06-14 16:12:00.375 166 12463.30 116.08 55289.60 88888.00 2008-06-14 16:12:00.500 166 12463.35 116.08 55289.57 88888.00 2008-06-14 16:12:00.625 166 12463.40 116.10 55289.55 88888.00 2008-06-14 16:12:00.750 166 12463.42 116.08 55289.57 88888.00 2008-06-14 16:12:00.875 166 12463.48 116.08 55289.55 88888.00 2008-06-14 16:12:01.000 166 12463.50 116.08 55289.55 88888.00 2008-06-14 16:12:01.125 166 12463.48 116.05 55289.55 88888.00 2008-06-14 16:12:01.250 166 12463.45 116.05 55289.53 88888.00 2008-06-14 16:12:01.375 166 12463.50 116.05 55289.53 88888.00 2008-06-14 16:12:01.500 166 12463.45 116.03 55289.53 88888.00 2008-06-14 16:12:01.625 166 12463.52 115.97 55289.53 88888.00 2008-06-14 16:12:01.750 166 12463.60 115.97 55289.53 88888.00 2008-06-14 16:12:01.875 166 12463.58 116.00 55289.53 88888.00 2008-06-14 16:12:02.000 166 12463.52 116.00 55289.50 88888.00 2008-06-14 16:12:02.125 166 12463.52 116.00 55289.50 88888.00 2008-06-14 16:12:02.250 166 12463.45 116.00 55289.50 88888.00 2008-06-14 16:12:02.375 166 12463.50 116.00 55289.50 88888.00 2008-06-14 16:12:02.500 166 12463.55 116.00 55289.53 88888.00 2008-06-14 16:12:02.625 166 12463.58 115.97 55289.55 88888.00 2008-06-14 16:12:02.750 166 12463.58 115.97 55289.55 88888.00 2008-06-14 16:12:02.875 166 12463.52 115.97 55289.55 88888.00 2008-06-14 16:12:03.000 166 12463.52 115.95 55289.53 88888.00 2008-06-14 16:12:03.125 166 12463.55 115.92 55289.53 88888.00 2008-06-14 16:12:03.250 166 12463.50 115.90 55289.53 88888.00 2008-06-14 16:12:03.375 166 12463.52 115.90 55289.53 88888.00 2008-06-14 16:12:03.500 166 12463.52 115.90 55289.55 88888.00 2008-06-14 16:12:03.625 166 12463.60 115.90 55289.53 88888.00 2008-06-14 16:12:03.750 166 12463.62 115.88 55289.53 88888.00 2008-06-14 16:12:03.875 166 12463.55 115.88 55289.50 88888.00 2008-06-14 16:12:04.000 166 12463.60 115.85 55289.47 88888.00 2008-06-14 16:12:04.125 166 12463.60 115.83 55289.50 88888.00 2008-06-14 16:12:04.250 166 12463.55 115.80 55289.50 88888.00 2008-06-14 16:12:04.375 166 12463.58 115.80 55289.47 88888.00 2008-06-14 16:12:04.500 166 12463.65 115.78 55289.47 88888.00 2008-06-14 16:12:04.625 166 12463.62 115.80 55289.50 88888.00 2008-06-14 16:12:04.750 166 12463.58 115.83 55289.55 88888.00 2008-06-14 16:12:04.875 166 12463.62 115.80 55289.55 88888.00 2008-06-14 16:12:05.000 166 12463.60 115.75 55289.53 88888.00 2008-06-14 16:12:05.125 166 12463.55 115.78 55289.55 88888.00 2008-06-14 16:12:05.250 166 12463.55 115.72 55289.57 88888.00 2008-06-14 16:12:05.375 166 12463.62 115.72 55289.55 88888.00 2008-06-14 16:12:05.500 166 12463.70 115.72 55289.53 88888.00 2008-06-14 16:12:05.625 166 12463.73 115.70 55289.55 88888.00 2008-06-14 16:12:05.750 166 12463.67 115.67 55289.55 88888.00 2008-06-14 16:12:05.875 166 12463.62 115.67 55289.50 88888.00 2008-06-14 16:12:06.000 166 12463.65 115.65 55289.50 88888.00 2008-06-14 16:12:06.125 166 12463.62 115.65 55289.50 88888.00 2008-06-14 16:12:06.250 166 12463.67 115.62 55289.53 88888.00 2008-06-14 16:12:06.375 166 12463.80 115.62 55289.53 88888.00 2008-06-14 16:12:06.500 166 12463.83 115.60 55289.47 88888.00 2008-06-14 16:12:06.625 166 12463.77 115.60 55289.45 88888.00 2008-06-14 16:12:06.750 166 12463.83 115.55 55289.45 88888.00 2008-06-14 16:12:06.875 166 12463.90 115.55 55289.45 88888.00 2008-06-14 16:12:07.000 166 12463.85 115.60 55289.43 88888.00 2008-06-14 16:12:07.125 166 12463.77 115.55 55289.43 88888.00 2008-06-14 16:12:07.250 166 12463.73 115.50 55289.43 88888.00 2008-06-14 16:12:07.375 166 12463.77 115.53 55289.43 88888.00 2008-06-14 16:12:07.500 166 12463.83 115.53 55289.43 88888.00 2008-06-14 16:12:07.625 166 12463.83 115.50 55289.43 88888.00 2008-06-14 16:12:07.750 166 12463.80 115.47 55289.43 88888.00 2008-06-14 16:12:07.875 166 12463.75 115.45 55289.43 88888.00 2008-06-14 16:12:08.000 166 12463.80 115.45 55289.43 88888.00 2008-06-14 16:12:08.125 166 12463.85 115.47 55289.40 88888.00 2008-06-14 16:12:08.250 166 12463.80 115.47 55289.43 88888.00 2008-06-14 16:12:08.375 166 12463.88 115.45 55289.43 88888.00 2008-06-14 16:12:08.500 166 12463.90 115.42 55289.45 88888.00 2008-06-14 16:12:08.625 166 12463.92 115.45 55289.45 88888.00 2008-06-14 16:12:08.750 166 12463.98 115.45 55289.45 88888.00 2008-06-14 16:12:08.875 166 12463.98 115.42 55289.47 88888.00 2008-06-14 16:12:09.000 166 12463.92 115.40 55289.47 88888.00 2008-06-14 16:12:09.125 166 12463.92 115.40 55289.50 88888.00 2008-06-14 16:12:09.250 166 12463.83 115.38 55289.47 88888.00 2008-06-14 16:12:09.375 166 12463.88 115.38 55289.47 88888.00 2008-06-14 16:12:09.500 166 12463.92 115.38 55289.47 88888.00 2008-06-14 16:12:09.625 166 12463.85 115.40 55289.47 88888.00 2008-06-14 16:12:09.750 166 12463.80 115.35 55289.45 88888.00 2008-06-14 16:12:09.875 166 12463.80 115.33 55289.45 88888.00 2008-06-14 16:12:10.000 166 12463.83 115.30 55289.45 88888.00 2008-06-14 16:12:10.125 166 12463.90 115.30 55289.47 88888.00 2008-06-14 16:12:10.250 166 12463.88 115.30 55289.47 88888.00 2008-06-14 16:12:10.375 166 12463.85 115.30 55289.45 88888.00 2008-06-14 16:12:10.500 166 12463.88 115.28 55289.45 88888.00 2008-06-14 16:12:10.625 166 12463.95 115.25 55289.47 88888.00 2008-06-14 16:12:10.750 166 12464.02 115.28 55289.50 88888.00 2008-06-14 16:12:10.875 166 12464.02 115.28 55289.50 88888.00 2008-06-14 16:12:11.000 166 12463.98 115.25 55289.50 88888.00 2008-06-14 16:12:11.125 166 12463.98 115.22 55289.53 88888.00 2008-06-14 16:12:11.250 166 12463.98 115.22 55289.53 88888.00 2008-06-14 16:12:11.375 166 12464.00 115.22 55289.53 88888.00 2008-06-14 16:12:11.500 166 12464.00 115.22 55289.50 88888.00 2008-06-14 16:12:11.625 166 12463.95 115.22 55289.50 88888.00 2008-06-14 16:12:11.750 166 12463.95 115.20 55289.50 88888.00 2008-06-14 16:12:11.875 166 12464.00 115.20 55289.53 88888.00 2008-06-14 16:12:12.000 166 12464.02 115.17 55289.47 88888.00 2008-06-14 16:12:12.125 166 12464.08 115.15 55289.50 88888.00 2008-06-14 16:12:12.250 166 12464.08 115.12 55289.53 88888.00 2008-06-14 16:12:12.375 166 12464.12 115.12 55289.47 88888.00 2008-06-14 16:12:12.500 166 12464.10 115.12 55289.45 88888.00 2008-06-14 16:12:12.625 166 12464.08 115.08 55289.43 88888.00 2008-06-14 16:12:12.750 166 12464.08 115.08 55289.40 88888.00 2008-06-14 16:12:12.875 166 12464.12 115.08 55289.43 88888.00 2008-06-14 16:12:13.000 166 12464.12 115.08 55289.40 88888.00 2008-06-14 16:12:13.125 166 12464.05 115.05 55289.40 88888.00 2008-06-14 16:12:13.250 166 12463.98 115.05 55289.38 88888.00 2008-06-14 16:12:13.375 166 12464.00 115.05 55289.35 88888.00 2008-06-14 16:12:13.500 166 12464.02 115.03 55289.38 88888.00 2008-06-14 16:12:13.625 166 12464.08 115.00 55289.40 88888.00 2008-06-14 16:12:13.750 166 12464.10 115.00 55289.43 88888.00 2008-06-14 16:12:13.875 166 12464.08 115.00 55289.43 88888.00 2008-06-14 16:12:14.000 166 12464.10 114.97 55289.40 88888.00 2008-06-14 16:12:14.125 166 12464.08 114.95 55289.38 88888.00 2008-06-14 16:12:14.250 166 12464.02 114.95 55289.43 88888.00 2008-06-14 16:12:14.375 166 12464.05 115.00 55289.43 88888.00 2008-06-14 16:12:14.500 166 12464.05 115.00 55289.43 88888.00 2008-06-14 16:12:14.625 166 12464.00 114.97 55289.43 88888.00 2008-06-14 16:12:14.750 166 12464.00 114.92 55289.43 88888.00 2008-06-14 16:12:14.875 166 12464.08 114.92 55289.43 88888.00 2008-06-14 16:12:15.000 166 12464.15 114.92 55289.47 88888.00 2008-06-14 16:12:15.125 166 12464.12 114.90 55289.45 88888.00 2008-06-14 16:12:15.250 166 12464.08 114.88 55289.45 88888.00 2008-06-14 16:12:15.375 166 12464.05 114.85 55289.47 88888.00 2008-06-14 16:12:15.500 166 12464.05 114.83 55289.47 88888.00 2008-06-14 16:12:15.625 166 12464.08 114.85 55289.47 88888.00 2008-06-14 16:12:15.750 166 12464.05 114.85 55289.47 88888.00 2008-06-14 16:12:15.875 166 12464.02 114.85 55289.45 88888.00 2008-06-14 16:12:16.000 166 12464.08 114.85 55289.43 88888.00 2008-06-14 16:12:16.125 166 12464.08 114.83 55289.43 88888.00 2008-06-14 16:12:16.250 166 12464.02 114.80 55289.45 88888.00 2008-06-14 16:12:16.375 166 12464.02 114.83 55289.45 88888.00 2008-06-14 16:12:16.500 166 12464.08 114.83 55289.45 88888.00 2008-06-14 16:12:16.625 166 12464.10 114.80 55289.47 88888.00 2008-06-14 16:12:16.750 166 12464.15 114.78 55289.47 88888.00 2008-06-14 16:12:16.875 166 12464.10 114.75 55289.45 88888.00 2008-06-14 16:12:17.000 166 12464.15 114.72 55289.43 88888.00 2008-06-14 16:12:17.125 166 12464.12 114.72 55289.43 88888.00 2008-06-14 16:12:17.250 166 12464.12 114.70 55289.45 88888.00 2008-06-14 16:12:17.375 166 12464.17 114.72 55289.47 88888.00 2008-06-14 16:12:17.500 166 12464.10 114.70 55289.50 88888.00 2008-06-14 16:12:17.625 166 12464.08 114.67 55289.50 88888.00 2008-06-14 16:12:17.750 166 12464.20 114.65 55289.47 88888.00 2008-06-14 16:12:17.875 166 12464.30 114.65 55289.45 88888.00 2008-06-14 16:12:18.000 166 12464.33 114.65 55289.45 88888.00 2008-06-14 16:12:18.125 166 12464.23 114.62 55289.45 88888.00 2008-06-14 16:12:18.250 166 12464.15 114.60 55289.45 88888.00 2008-06-14 16:12:18.375 166 12464.23 114.60 55289.43 88888.00 2008-06-14 16:12:18.500 166 12464.30 114.58 55289.43 88888.00 2008-06-14 16:12:18.625 166 12464.25 114.60 55289.43 88888.00 2008-06-14 16:12:18.750 166 12464.15 114.58 55289.43 88888.00 2008-06-14 16:12:18.875 166 12464.17 114.58 55289.38 88888.00 2008-06-14 16:12:19.000 166 12464.23 114.55 55289.35 88888.00 2008-06-14 16:12:19.125 166 12464.23 114.55 55289.35 88888.00 2008-06-14 16:12:19.250 166 12464.20 114.53 55289.35 88888.00 2008-06-14 16:12:19.375 166 12464.20 114.53 55289.32 88888.00 2008-06-14 16:12:19.500 166 12464.20 114.50 55289.35 88888.00 2008-06-14 16:12:19.625 166 12464.25 114.50 55289.38 88888.00 2008-06-14 16:12:19.750 166 12464.27 114.50 55289.38 88888.00 2008-06-14 16:12:19.875 166 12464.17 114.47 55289.38 88888.00 2008-06-14 16:12:20.000 166 12464.15 114.47 55289.38 88888.00 2008-06-14 16:12:20.125 166 12464.10 114.47 55289.40 88888.00 2008-06-14 16:12:20.250 166 12464.05 114.45 55289.38 88888.00 2008-06-14 16:12:20.375 166 12464.05 114.45 55289.35 88888.00 2008-06-14 16:12:20.500 166 12464.15 114.47 55289.38 88888.00 2008-06-14 16:12:20.625 166 12464.27 114.47 55289.38 88888.00 2008-06-14 16:12:20.750 166 12464.38 114.45 55289.35 88888.00 2008-06-14 16:12:20.875 166 12464.40 114.42 55289.38 88888.00 2008-06-14 16:12:21.000 166 12464.40 114.42 55289.35 88888.00 2008-06-14 16:12:21.125 166 12464.38 114.42 55289.38 88888.00 2008-06-14 16:12:21.250 166 12464.35 114.40 55289.38 88888.00 2008-06-14 16:12:21.375 166 12464.38 114.40 55289.35 88888.00 2008-06-14 16:12:21.500 166 12464.35 114.38 55289.38 88888.00 2008-06-14 16:12:21.625 166 12464.35 114.38 55289.38 88888.00 2008-06-14 16:12:21.750 166 12464.42 114.40 55289.35 88888.00 2008-06-14 16:12:21.875 166 12464.45 114.38 55289.35 88888.00 2008-06-14 16:12:22.000 166 12464.45 114.35 55289.35 88888.00 2008-06-14 16:12:22.125 166 12464.50 114.35 55289.38 88888.00 2008-06-14 16:12:22.250 166 12464.48 114.35 55289.38 88888.00 2008-06-14 16:12:22.375 166 12464.45 114.33 55289.38 88888.00 2008-06-14 16:12:22.500 166 12464.45 114.33 55289.35 88888.00 2008-06-14 16:12:22.625 166 12464.40 114.30 55289.38 88888.00 2008-06-14 16:12:22.750 166 12464.45 114.30 55289.40 88888.00 2008-06-14 16:12:22.875 166 12464.48 114.30 55289.40 88888.00 2008-06-14 16:12:23.000 166 12464.52 114.30 55289.43 88888.00 2008-06-14 16:12:23.125 166 12464.50 114.33 55289.40 88888.00 2008-06-14 16:12:23.250 166 12464.50 114.30 55289.43 88888.00 2008-06-14 16:12:23.375 166 12464.55 114.30 55289.43 88888.00 2008-06-14 16:12:23.500 166 12464.50 114.28 55289.40 88888.00 2008-06-14 16:12:23.625 166 12464.45 114.25 55289.40 88888.00 2008-06-14 16:12:23.750 166 12464.42 114.28 55289.43 88888.00 2008-06-14 16:12:23.875 166 12464.50 114.25 55289.45 88888.00 2008-06-14 16:12:24.000 166 12464.48 114.22 55289.40 88888.00 2008-06-14 16:12:24.125 166 12464.48 114.20 55289.40 88888.00 2008-06-14 16:12:24.250 166 12464.42 114.17 55289.38 88888.00 2008-06-14 16:12:24.375 166 12464.48 114.15 55289.35 88888.00 2008-06-14 16:12:24.500 166 12464.52 114.12 55289.35 88888.00 2008-06-14 16:12:24.625 166 12464.58 114.12 55289.35 88888.00 2008-06-14 16:12:24.750 166 12464.58 114.12 55289.35 88888.00 2008-06-14 16:12:24.875 166 12464.52 114.12 55289.32 88888.00 2008-06-14 16:12:25.000 166 12464.55 114.12 55289.30 88888.00 2008-06-14 16:12:25.125 166 12464.58 114.10 55289.32 88888.00 2008-06-14 16:12:25.250 166 12464.58 114.05 55289.32 88888.00 2008-06-14 16:12:25.375 166 12464.58 114.08 55289.30 88888.00 2008-06-14 16:12:25.500 166 12464.52 114.08 55289.32 88888.00 2008-06-14 16:12:25.625 166 12464.55 114.05 55289.35 88888.00 2008-06-14 16:12:25.750 166 12464.60 114.05 55289.32 88888.00 2008-06-14 16:12:25.875 166 12464.62 114.05 55289.30 88888.00 2008-06-14 16:12:26.000 166 12464.65 114.03 55289.28 88888.00 2008-06-14 16:12:26.125 166 12464.65 114.05 55289.28 88888.00 2008-06-14 16:12:26.250 166 12464.65 114.03 55289.28 88888.00 2008-06-14 16:12:26.375 166 12464.70 114.03 55289.30 88888.00 2008-06-14 16:12:26.500 166 12464.70 114.03 55289.32 88888.00 2008-06-14 16:12:26.625 166 12464.73 114.03 55289.35 88888.00 2008-06-14 16:12:26.750 166 12464.75 113.97 55289.32 88888.00 2008-06-14 16:12:26.875 166 12464.77 113.97 55289.32 88888.00 2008-06-14 16:12:27.000 166 12464.85 114.00 55289.32 88888.00 2008-06-14 16:12:27.125 166 12464.85 114.00 55289.30 88888.00 2008-06-14 16:12:27.250 166 12464.85 113.97 55289.30 88888.00 2008-06-14 16:12:27.375 166 12464.88 113.95 55289.30 88888.00 2008-06-14 16:12:27.500 166 12464.92 113.97 55289.30 88888.00 2008-06-14 16:12:27.625 166 12464.92 113.95 55289.30 88888.00 2008-06-14 16:12:27.750 166 12464.90 113.97 55289.32 88888.00 2008-06-14 16:12:27.875 166 12464.88 113.95 55289.30 88888.00 2008-06-14 16:12:28.000 166 12464.85 113.92 55289.30 88888.00 2008-06-14 16:12:28.125 166 12464.90 113.92 55289.28 88888.00 2008-06-14 16:12:28.250 166 12464.98 113.92 55289.25 88888.00 2008-06-14 16:12:28.375 166 12465.00 113.92 55289.25 88888.00 2008-06-14 16:12:28.500 166 12464.98 113.92 55289.28 88888.00 2008-06-14 16:12:28.625 166 12464.90 113.92 55289.30 88888.00 2008-06-14 16:12:28.750 166 12464.90 113.90 55289.30 88888.00 2008-06-14 16:12:28.875 166 12465.00 113.90 55289.30 88888.00 2008-06-14 16:12:29.000 166 12464.98 113.88 55289.30 88888.00 2008-06-14 16:12:29.125 166 12464.98 113.85 55289.30 88888.00 2008-06-14 16:12:29.250 166 12465.00 113.83 55289.30 88888.00 2008-06-14 16:12:29.375 166 12465.05 113.83 55289.25 88888.00 2008-06-14 16:12:29.500 166 12464.98 113.80 55289.25 88888.00 2008-06-14 16:12:29.625 166 12464.95 113.83 55289.28 88888.00 2008-06-14 16:12:29.750 166 12464.92 113.80 55289.25 88888.00 2008-06-14 16:12:29.875 166 12464.95 113.80 55289.28 88888.00 2008-06-14 16:12:30.000 166 12465.00 113.78 55289.25 88888.00 2008-06-14 16:12:30.125 166 12465.02 113.78 55289.25 88888.00 2008-06-14 16:12:30.250 166 12465.08 113.78 55289.25 88888.00 2008-06-14 16:12:30.375 166 12465.12 113.75 55289.22 88888.00 2008-06-14 16:12:30.500 166 12465.08 113.78 55289.22 88888.00 2008-06-14 16:12:30.625 166 12465.05 113.78 55289.22 88888.00 2008-06-14 16:12:30.750 166 12465.08 113.72 55289.22 88888.00 2008-06-14 16:12:30.875 166 12465.05 113.72 55289.22 88888.00 2008-06-14 16:12:31.000 166 12465.08 113.70 55289.18 88888.00 2008-06-14 16:12:31.125 166 12465.05 113.72 55289.15 88888.00 2008-06-14 16:12:31.250 166 12465.02 113.70 55289.12 88888.00 2008-06-14 16:12:31.375 166 12465.08 113.70 55289.15 88888.00 2008-06-14 16:12:31.500 166 12465.10 113.70 55289.18 88888.00 2008-06-14 16:12:31.625 166 12465.15 113.67 55289.18 88888.00 2008-06-14 16:12:31.750 166 12465.15 113.67 55289.15 88888.00 2008-06-14 16:12:31.875 166 12465.10 113.70 55289.15 88888.00 2008-06-14 16:12:32.000 166 12465.12 113.70 55289.15 88888.00 2008-06-14 16:12:32.125 166 12465.17 113.67 55289.18 88888.00 2008-06-14 16:12:32.250 166 12465.20 113.67 55289.18 88888.00 2008-06-14 16:12:32.375 166 12465.25 113.70 55289.18 88888.00 2008-06-14 16:12:32.500 166 12465.30 113.70 55289.20 88888.00 2008-06-14 16:12:32.625 166 12465.27 113.67 55289.20 88888.00 2008-06-14 16:12:32.750 166 12465.20 113.67 55289.20 88888.00 2008-06-14 16:12:32.875 166 12465.20 113.65 55289.18 88888.00 2008-06-14 16:12:33.000 166 12465.25 113.67 55289.18 88888.00 2008-06-14 16:12:33.125 166 12465.35 113.67 55289.18 88888.00 2008-06-14 16:12:33.250 166 12465.33 113.65 55289.15 88888.00 2008-06-14 16:12:33.375 166 12465.23 113.67 55289.15 88888.00 2008-06-14 16:12:33.500 166 12465.23 113.67 55289.18 88888.00 2008-06-14 16:12:33.625 166 12465.27 113.67 55289.15 88888.00 2008-06-14 16:12:33.750 166 12465.25 113.65 55289.10 88888.00 2008-06-14 16:12:33.875 166 12465.23 113.65 55289.12 88888.00 2008-06-14 16:12:34.000 166 12465.33 113.65 55289.10 88888.00 2008-06-14 16:12:34.125 166 12465.30 113.62 55289.12 88888.00 2008-06-14 16:12:34.250 166 12465.30 113.60 55289.15 88888.00 2008-06-14 16:12:34.375 166 12465.35 113.60 55289.12 88888.00 2008-06-14 16:12:34.500 166 12465.40 113.62 55289.12 88888.00 2008-06-14 16:12:34.625 166 12465.42 113.65 55289.10 88888.00 2008-06-14 16:12:34.750 166 12465.40 113.62 55289.10 88888.00 2008-06-14 16:12:34.875 166 12465.42 113.60 55289.12 88888.00 2008-06-14 16:12:35.000 166 12465.48 113.60 55289.15 88888.00 2008-06-14 16:12:35.125 166 12465.45 113.62 55289.10 88888.00 2008-06-14 16:12:35.250 166 12465.45 113.58 55289.05 88888.00 2008-06-14 16:12:35.375 166 12465.48 113.58 55289.07 88888.00 2008-06-14 16:12:35.500 166 12465.52 113.58 55289.15 88888.00 2008-06-14 16:12:35.625 166 12465.55 113.60 55289.10 88888.00 2008-06-14 16:12:35.750 166 12465.58 113.60 55289.10 88888.00 2008-06-14 16:12:35.875 166 12465.58 113.58 55289.07 88888.00 2008-06-14 16:12:36.000 166 12465.55 113.55 55289.07 88888.00 2008-06-14 16:12:36.125 166 12465.52 113.55 55289.05 88888.00 2008-06-14 16:12:36.250 166 12465.48 113.55 55289.03 88888.00 2008-06-14 16:12:36.375 166 12465.50 113.55 55289.03 88888.00 2008-06-14 16:12:36.500 166 12465.52 113.50 55289.00 88888.00 2008-06-14 16:12:36.625 166 12465.60 113.53 55289.00 88888.00 2008-06-14 16:12:36.750 166 12465.65 113.53 55289.00 88888.00 2008-06-14 16:12:36.875 166 12465.65 113.55 55288.95 88888.00 2008-06-14 16:12:37.000 166 12465.62 113.53 55288.95 88888.00 2008-06-14 16:12:37.125 166 12465.65 113.53 55288.97 88888.00 2008-06-14 16:12:37.250 166 12465.70 113.50 55288.97 88888.00 2008-06-14 16:12:37.375 166 12465.77 113.53 55288.97 88888.00 2008-06-14 16:12:37.500 166 12465.75 113.53 55288.95 88888.00 2008-06-14 16:12:37.625 166 12465.67 113.50 55288.93 88888.00 2008-06-14 16:12:37.750 166 12465.67 113.50 55288.95 88888.00 2008-06-14 16:12:37.875 166 12465.67 113.55 55288.97 88888.00 2008-06-14 16:12:38.000 166 12465.65 113.53 55288.95 88888.00 2008-06-14 16:12:38.125 166 12465.65 113.47 55288.97 88888.00 2008-06-14 16:12:38.250 166 12465.62 113.47 55288.97 88888.00 2008-06-14 16:12:38.375 166 12465.67 113.53 55288.95 88888.00 2008-06-14 16:12:38.500 166 12465.67 113.53 55288.97 88888.00 2008-06-14 16:12:38.625 166 12465.73 113.53 55289.00 88888.00 2008-06-14 16:12:38.750 166 12465.70 113.53 55289.00 88888.00 2008-06-14 16:12:38.875 166 12465.67 113.53 55288.95 88888.00 2008-06-14 16:12:39.000 166 12465.67 113.50 55288.97 88888.00 2008-06-14 16:12:39.125 166 12465.70 113.50 55289.00 88888.00 2008-06-14 16:12:39.250 166 12465.75 113.47 55288.97 88888.00 2008-06-14 16:12:39.375 166 12465.88 113.50 55288.97 88888.00 2008-06-14 16:12:39.500 166 12465.83 113.47 55288.97 88888.00 2008-06-14 16:12:39.625 166 12465.77 113.47 55288.95 88888.00 2008-06-14 16:12:39.750 166 12465.85 113.47 55288.95 88888.00 2008-06-14 16:12:39.875 166 12465.92 113.47 55288.93 88888.00 2008-06-14 16:12:40.000 166 12465.92 113.47 55288.95 88888.00 2008-06-14 16:12:40.125 166 12465.90 113.42 55288.97 88888.00 2008-06-14 16:12:40.250 166 12465.90 113.42 55288.95 88888.00 2008-06-14 16:12:40.375 166 12465.92 113.42 55288.93 88888.00 2008-06-14 16:12:40.500 166 12466.05 113.40 55288.90 88888.00 2008-06-14 16:12:40.625 166 12466.12 113.45 55288.90 88888.00 2008-06-14 16:12:40.750 166 12466.15 113.42 55288.90 88888.00 2008-06-14 16:12:40.875 166 12466.12 113.42 55288.93 88888.00 2008-06-14 16:12:41.000 166 12466.12 113.42 55288.93 88888.00 2008-06-14 16:12:41.125 166 12466.08 113.42 55288.93 88888.00 2008-06-14 16:12:41.250 166 12466.08 113.40 55288.88 88888.00 2008-06-14 16:12:41.375 166 12466.10 113.42 55288.85 88888.00 2008-06-14 16:12:41.500 166 12466.05 113.42 55288.90 88888.00 2008-06-14 16:12:41.625 166 12466.05 113.42 55288.90 88888.00 2008-06-14 16:12:41.750 166 12466.10 113.42 55288.88 88888.00 2008-06-14 16:12:41.875 166 12466.17 113.40 55288.88 88888.00 2008-06-14 16:12:42.000 166 12466.23 113.40 55288.85 88888.00 2008-06-14 16:12:42.125 166 12466.25 113.40 55288.85 88888.00 2008-06-14 16:12:42.250 166 12466.17 113.38 55288.85 88888.00 2008-06-14 16:12:42.375 166 12466.20 113.35 55288.82 88888.00 2008-06-14 16:12:42.500 166 12466.30 113.35 55288.85 88888.00 2008-06-14 16:12:42.625 166 12466.35 113.33 55288.80 88888.00 2008-06-14 16:12:42.750 166 12466.30 113.33 55288.80 88888.00 2008-06-14 16:12:42.875 166 12466.27 113.33 55288.80 88888.00 2008-06-14 16:12:43.000 166 12466.27 113.33 55288.78 88888.00 2008-06-14 16:12:43.125 166 12466.27 113.33 55288.78 88888.00 2008-06-14 16:12:43.250 166 12466.25 113.30 55288.78 88888.00 2008-06-14 16:12:43.375 166 12466.23 113.33 55288.78 88888.00 2008-06-14 16:12:43.500 166 12466.23 113.33 55288.75 88888.00 2008-06-14 16:12:43.625 166 12466.23 113.30 55288.75 88888.00 2008-06-14 16:12:43.750 166 12466.23 113.30 55288.75 88888.00 2008-06-14 16:12:43.875 166 12466.27 113.30 55288.75 88888.00 2008-06-14 16:12:44.000 166 12466.33 113.30 55288.72 88888.00 2008-06-14 16:12:44.125 166 12466.30 113.28 55288.72 88888.00 2008-06-14 16:12:44.250 166 12466.33 113.30 55288.75 88888.00 2008-06-14 16:12:44.375 166 12466.40 113.33 55288.75 88888.00 2008-06-14 16:12:44.500 166 12466.42 113.35 55288.78 88888.00 2008-06-14 16:12:44.625 166 12466.42 113.33 55288.78 88888.00 2008-06-14 16:12:44.750 166 12466.55 113.30 55288.75 88888.00 2008-06-14 16:12:44.875 166 12466.58 113.30 55288.78 88888.00 2008-06-14 16:12:45.000 166 12466.50 113.30 55288.78 88888.00 2008-06-14 16:12:45.125 166 12466.45 113.30 55288.80 88888.00 2008-06-14 16:12:45.250 166 12466.48 113.30 55288.78 88888.00 2008-06-14 16:12:45.375 166 12466.52 113.33 55288.78 88888.00 2008-06-14 16:12:45.500 166 12466.50 113.30 55288.78 88888.00 2008-06-14 16:12:45.625 166 12466.50 113.30 55288.75 88888.00 2008-06-14 16:12:45.750 166 12466.48 113.28 55288.75 88888.00 2008-06-14 16:12:45.875 166 12466.48 113.28 55288.78 88888.00 2008-06-14 16:12:46.000 166 12466.52 113.28 55288.75 88888.00 2008-06-14 16:12:46.125 166 12466.58 113.28 55288.72 88888.00 2008-06-14 16:12:46.250 166 12466.58 113.28 55288.72 88888.00 2008-06-14 16:12:46.375 166 12466.58 113.30 55288.75 88888.00 2008-06-14 16:12:46.500 166 12466.60 113.30 55288.78 88888.00 2008-06-14 16:12:46.625 166 12466.60 113.28 55288.78 88888.00 2008-06-14 16:12:46.750 166 12466.62 113.25 55288.75 88888.00 2008-06-14 16:12:46.875 166 12466.67 113.25 55288.75 88888.00 2008-06-14 16:12:47.000 166 12466.65 113.25 55288.75 88888.00 2008-06-14 16:12:47.125 166 12466.65 113.25 55288.70 88888.00 2008-06-14 16:12:47.250 166 12466.62 113.22 55288.65 88888.00 2008-06-14 16:12:47.375 166 12466.67 113.22 55288.72 88888.00 2008-06-14 16:12:47.500 166 12466.65 113.22 55288.78 88888.00 2008-06-14 16:12:47.625 166 12466.65 113.22 55288.78 88888.00 2008-06-14 16:12:47.750 166 12466.70 113.22 55288.75 88888.00 2008-06-14 16:12:47.875 166 12466.70 113.22 55288.75 88888.00 2008-06-14 16:12:48.000 166 12466.75 113.22 55288.72 88888.00 2008-06-14 16:12:48.125 166 12466.80 113.17 55288.70 88888.00 2008-06-14 16:12:48.250 166 12466.73 113.17 55288.68 88888.00 2008-06-14 16:12:48.375 166 12466.80 113.17 55288.65 88888.00 2008-06-14 16:12:48.500 166 12466.77 113.15 55288.68 88888.00 2008-06-14 16:12:48.625 166 12466.70 113.15 55288.68 88888.00 2008-06-14 16:12:48.750 166 12466.62 113.17 55288.62 88888.00 2008-06-14 16:12:48.875 166 12466.58 113.17 55288.60 88888.00 2008-06-14 16:12:49.000 166 12466.62 113.17 55288.60 88888.00 2008-06-14 16:12:49.125 166 12466.70 113.15 55288.62 88888.00 2008-06-14 16:12:49.250 166 12466.83 113.12 55288.65 88888.00 2008-06-14 16:12:49.375 166 12466.77 113.12 55288.60 88888.00 2008-06-14 16:12:49.500 166 12466.75 113.12 55288.60 88888.00 2008-06-14 16:12:49.625 166 12466.77 113.12 55288.57 88888.00 2008-06-14 16:12:49.750 166 12466.77 113.10 55288.57 88888.00 2008-06-14 16:12:49.875 166 12466.77 113.10 55288.57 88888.00 2008-06-14 16:12:50.000 166 12466.80 113.08 55288.55 88888.00 2008-06-14 16:12:50.125 166 12466.80 113.10 55288.57 88888.00 2008-06-14 16:12:50.250 166 12466.80 113.10 55288.62 88888.00 2008-06-14 16:12:50.375 166 12466.80 113.10 55288.60 88888.00 2008-06-14 16:12:50.500 166 12466.85 113.12 55288.60 88888.00 2008-06-14 16:12:50.625 166 12466.90 113.10 55288.62 88888.00 2008-06-14 16:12:50.750 166 12466.90 113.12 55288.62 88888.00 2008-06-14 16:12:50.875 166 12466.88 113.08 55288.62 88888.00 2008-06-14 16:12:51.000 166 12466.90 113.10 55288.60 88888.00 2008-06-14 16:12:51.125 166 12466.92 113.08 55288.57 88888.00 2008-06-14 16:12:51.250 166 12466.92 113.08 55288.57 88888.00 2008-06-14 16:12:51.375 166 12467.02 113.08 55288.57 88888.00 2008-06-14 16:12:51.500 166 12467.10 113.08 55288.65 88888.00 2008-06-14 16:12:51.625 166 12467.02 113.08 55288.65 88888.00 2008-06-14 16:12:51.750 166 12466.95 113.05 55288.60 88888.00 2008-06-14 16:12:51.875 166 12466.98 113.03 55288.60 88888.00 2008-06-14 16:12:52.000 166 12467.05 113.08 55288.62 88888.00 2008-06-14 16:12:52.125 166 12467.12 113.10 55288.65 88888.00 2008-06-14 16:12:52.250 166 12467.15 113.08 55288.62 88888.00 2008-06-14 16:12:52.375 166 12467.15 113.08 55288.60 88888.00 2008-06-14 16:12:52.500 166 12467.15 113.05 55288.60 88888.00 2008-06-14 16:12:52.625 166 12467.15 113.03 55288.57 88888.00 2008-06-14 16:12:52.750 166 12467.15 113.05 55288.60 88888.00 2008-06-14 16:12:52.875 166 12467.15 113.05 55288.60 88888.00 2008-06-14 16:12:53.000 166 12467.17 113.03 55288.60 88888.00 2008-06-14 16:12:53.125 166 12467.20 113.03 55288.60 88888.00 2008-06-14 16:12:53.250 166 12467.17 113.03 55288.60 88888.00 2008-06-14 16:12:53.375 166 12467.20 113.00 55288.60 88888.00 2008-06-14 16:12:53.500 166 12467.17 113.00 55288.62 88888.00 2008-06-14 16:12:53.625 166 12467.15 113.00 55288.65 88888.00 2008-06-14 16:12:53.750 166 12467.23 112.97 55288.65 88888.00 2008-06-14 16:12:53.875 166 12467.20 112.97 55288.62 88888.00 2008-06-14 16:12:54.000 166 12467.17 112.97 55288.60 88888.00 2008-06-14 16:12:54.125 166 12467.17 112.95 55288.60 88888.00 2008-06-14 16:12:54.250 166 12467.17 112.90 55288.60 88888.00 2008-06-14 16:12:54.375 166 12467.27 112.90 55288.55 88888.00 2008-06-14 16:12:54.500 166 12467.33 112.90 55288.53 88888.00 2008-06-14 16:12:54.625 166 12467.33 112.90 55288.50 88888.00 2008-06-14 16:12:54.750 166 12467.30 112.90 55288.53 88888.00 2008-06-14 16:12:54.875 166 12467.23 112.88 55288.50 88888.00 2008-06-14 16:12:55.000 166 12467.25 112.88 55288.47 88888.00 2008-06-14 16:12:55.125 166 12467.27 112.85 55288.47 88888.00 2008-06-14 16:12:55.250 166 12467.30 112.88 55288.47 88888.00 2008-06-14 16:12:55.375 166 12467.38 112.85 55288.47 88888.00 2008-06-14 16:12:55.500 166 12467.35 112.85 55288.45 88888.00 2008-06-14 16:12:55.625 166 12467.33 112.85 55288.45 88888.00 2008-06-14 16:12:55.750 166 12467.38 112.85 55288.47 88888.00 2008-06-14 16:12:55.875 166 12467.40 112.85 55288.45 88888.00 2008-06-14 16:12:56.000 166 12467.42 112.83 55288.47 88888.00 2008-06-14 16:12:56.125 166 12467.45 112.85 55288.45 88888.00 2008-06-14 16:12:56.250 166 12467.45 112.85 55288.45 88888.00 2008-06-14 16:12:56.375 166 12467.40 112.85 55288.45 88888.00 2008-06-14 16:12:56.500 166 12467.38 112.83 55288.47 88888.00 2008-06-14 16:12:56.625 166 12467.42 112.83 55288.47 88888.00 2008-06-14 16:12:56.750 166 12467.48 112.85 55288.50 88888.00 2008-06-14 16:12:56.875 166 12467.48 112.85 55288.53 88888.00 2008-06-14 16:12:57.000 166 12467.50 112.83 55288.47 88888.00 2008-06-14 16:12:57.125 166 12467.52 112.83 55288.47 88888.00 2008-06-14 16:12:57.250 166 12467.52 112.80 55288.50 88888.00 2008-06-14 16:12:57.375 166 12467.58 112.83 55288.50 88888.00 2008-06-14 16:12:57.500 166 12467.58 112.80 55288.50 88888.00 2008-06-14 16:12:57.625 166 12467.60 112.78 55288.50 88888.00 2008-06-14 16:12:57.750 166 12467.55 112.80 55288.50 88888.00 2008-06-14 16:12:57.875 166 12467.58 112.80 55288.47 88888.00 2008-06-14 16:12:58.000 166 12467.65 112.80 55288.47 88888.00 2008-06-14 16:12:58.125 166 12467.67 112.80 55288.47 88888.00 2008-06-14 16:12:58.250 166 12467.65 112.75 55288.50 88888.00 2008-06-14 16:12:58.375 166 12467.62 112.75 55288.47 88888.00 2008-06-14 16:12:58.500 166 12467.62 112.75 55288.47 88888.00 2008-06-14 16:12:58.625 166 12467.60 112.75 55288.55 88888.00 2008-06-14 16:12:58.750 166 12467.60 112.75 55288.53 88888.00 2008-06-14 16:12:58.875 166 12467.65 112.72 55288.47 88888.00 2008-06-14 16:12:59.000 166 12467.73 112.72 55288.45 88888.00 2008-06-14 16:12:59.125 166 12467.73 112.72 55288.47 88888.00 2008-06-14 16:12:59.250 166 12467.65 112.72 55288.45 88888.00 2008-06-14 16:12:59.375 166 12467.62 112.72 55288.45 88888.00 2008-06-14 16:12:59.500 166 12467.67 112.72 55288.47 88888.00 2008-06-14 16:12:59.625 166 12467.75 112.72 55288.47 88888.00 2008-06-14 16:12:59.750 166 12467.75 112.70 55288.47 88888.00 2008-06-14 16:12:59.875 166 12467.75 112.67 55288.47 88888.00 2008-06-14 16:13:00.000 166 12467.73 112.65 55288.43 88888.00 2008-06-14 16:13:00.125 166 12467.75 112.65 55288.43 88888.00 2008-06-14 16:13:00.250 166 12467.77 112.65 55288.45 88888.00 2008-06-14 16:13:00.375 166 12467.83 112.62 55288.43 88888.00 2008-06-14 16:13:00.500 166 12467.80 112.62 55288.38 88888.00 2008-06-14 16:13:00.625 166 12467.77 112.58 55288.38 88888.00 2008-06-14 16:13:00.750 166 12467.77 112.58 55288.32 88888.00 2008-06-14 16:13:00.875 166 12467.77 112.58 55288.35 88888.00 2008-06-14 16:13:01.000 166 12467.85 112.60 55288.35 88888.00 2008-06-14 16:13:01.125 166 12467.92 112.58 55288.38 88888.00 2008-06-14 16:13:01.250 166 12467.90 112.58 55288.35 88888.00 2008-06-14 16:13:01.375 166 12467.90 112.60 55288.35 88888.00 2008-06-14 16:13:01.500 166 12467.90 112.55 55288.32 88888.00 2008-06-14 16:13:01.625 166 12467.90 112.58 55288.32 88888.00 2008-06-14 16:13:01.750 166 12467.95 112.53 55288.38 88888.00 2008-06-14 16:13:01.875 166 12467.92 112.53 55288.38 88888.00 2008-06-14 16:13:02.000 166 12467.88 112.53 55288.32 88888.00 2008-06-14 16:13:02.125 166 12467.88 112.53 55288.30 88888.00 2008-06-14 16:13:02.250 166 12467.88 112.50 55288.30 88888.00 2008-06-14 16:13:02.375 166 12467.90 112.53 55288.32 88888.00 2008-06-14 16:13:02.500 166 12467.92 112.50 55288.32 88888.00 2008-06-14 16:13:02.625 166 12467.98 112.47 55288.32 88888.00 2008-06-14 16:13:02.750 166 12468.02 112.47 55288.35 88888.00 2008-06-14 16:13:02.875 166 12468.05 112.50 55288.35 88888.00 2008-06-14 16:13:03.000 166 12468.05 112.47 55288.35 88888.00 2008-06-14 16:13:03.125 166 12468.05 112.45 55288.35 88888.00 2008-06-14 16:13:03.250 166 12468.12 112.45 55288.32 88888.00 2008-06-14 16:13:03.375 166 12468.17 112.45 55288.35 88888.00 2008-06-14 16:13:03.500 166 12468.15 112.42 55288.38 88888.00 2008-06-14 16:13:03.625 166 12468.20 112.42 55288.32 88888.00 2008-06-14 16:13:03.750 166 12468.20 112.38 55288.30 88888.00 2008-06-14 16:13:03.875 166 12468.12 112.38 55288.32 88888.00 2008-06-14 16:13:04.000 166 12468.15 112.38 55288.35 88888.00 2008-06-14 16:13:04.125 166 12468.20 112.38 55288.35 88888.00 2008-06-14 16:13:04.250 166 12468.17 112.38 55288.32 88888.00 2008-06-14 16:13:04.375 166 12468.15 112.38 55288.35 88888.00 2008-06-14 16:13:04.500 166 12468.20 112.35 55288.35 88888.00 2008-06-14 16:13:04.625 166 12468.20 112.35 55288.38 88888.00 2008-06-14 16:13:04.750 166 12468.25 112.33 55288.40 88888.00 2008-06-14 16:13:04.875 166 12468.30 112.33 55288.40 88888.00 2008-06-14 16:13:05.000 166 12468.38 112.35 55288.38 88888.00 2008-06-14 16:13:05.125 166 12468.40 112.35 55288.32 88888.00 2008-06-14 16:13:05.250 166 12468.33 112.30 55288.35 88888.00 2008-06-14 16:13:05.375 166 12468.38 112.33 55288.38 88888.00 2008-06-14 16:13:05.500 166 12468.38 112.33 55288.38 88888.00 2008-06-14 16:13:05.625 166 12468.33 112.33 55288.38 88888.00 2008-06-14 16:13:05.750 166 12468.40 112.33 55288.35 88888.00 2008-06-14 16:13:05.875 166 12468.42 112.30 55288.35 88888.00 2008-06-14 16:13:06.000 166 12468.40 112.28 55288.35 88888.00 2008-06-14 16:13:06.125 166 12468.40 112.25 55288.35 88888.00 2008-06-14 16:13:06.250 166 12468.40 112.20 55288.32 88888.00 2008-06-14 16:13:06.375 166 12468.45 112.17 55288.28 88888.00 2008-06-14 16:13:06.500 166 12468.45 112.20 55288.28 88888.00 2008-06-14 16:13:06.625 166 12468.48 112.17 55288.28 88888.00 2008-06-14 16:13:06.750 166 12468.38 112.15 55288.22 88888.00 2008-06-14 16:13:06.875 166 12468.27 112.17 55288.25 88888.00 2008-06-14 16:13:07.000 166 12468.30 112.17 55288.25 88888.00 2008-06-14 16:13:07.125 166 12468.30 112.17 55288.30 88888.00 2008-06-14 16:13:07.250 166 12468.35 112.17 55288.28 88888.00 2008-06-14 16:13:07.375 166 12468.40 112.15 55288.28 88888.00 2008-06-14 16:13:07.500 166 12468.42 112.15 55288.28 88888.00 2008-06-14 16:13:07.625 166 12468.45 112.12 55288.28 88888.00 2008-06-14 16:13:07.750 166 12468.42 112.10 55288.28 88888.00 2008-06-14 16:13:07.875 166 12468.45 112.10 55288.22 88888.00 2008-06-14 16:13:08.000 166 12468.52 112.10 55288.25 88888.00 2008-06-14 16:13:08.125 166 12468.55 112.10 55288.28 88888.00 2008-06-14 16:13:08.250 166 12468.52 112.12 55288.30 88888.00 2008-06-14 16:13:08.375 166 12468.55 112.12 55288.28 88888.00 2008-06-14 16:13:08.500 166 12468.58 112.10 55288.30 88888.00 2008-06-14 16:13:08.625 166 12468.58 112.10 55288.35 88888.00 2008-06-14 16:13:08.750 166 12468.58 112.08 55288.32 88888.00 2008-06-14 16:13:08.875 166 12468.58 112.10 55288.30 88888.00 2008-06-14 16:13:09.000 166 12468.58 112.08 55288.28 88888.00 2008-06-14 16:13:09.125 166 12468.60 112.08 55288.28 88888.00 2008-06-14 16:13:09.250 166 12468.58 112.08 55288.28 88888.00 2008-06-14 16:13:09.375 166 12468.62 112.08 55288.30 88888.00 2008-06-14 16:13:09.500 166 12468.70 112.05 55288.28 88888.00 2008-06-14 16:13:09.625 166 12468.80 112.05 55288.28 88888.00 2008-06-14 16:13:09.750 166 12468.77 112.05 55288.28 88888.00 2008-06-14 16:13:09.875 166 12468.77 112.03 55288.30 88888.00 2008-06-14 16:13:10.000 166 12468.77 112.00 55288.25 88888.00 2008-06-14 16:13:10.125 166 12468.75 111.97 55288.28 88888.00 2008-06-14 16:13:10.250 166 12468.67 112.00 55288.30 88888.00 2008-06-14 16:13:10.375 166 12468.70 112.00 55288.30 88888.00 2008-06-14 16:13:10.500 166 12468.70 112.00 55288.28 88888.00 2008-06-14 16:13:10.625 166 12468.73 111.97 55288.28 88888.00 2008-06-14 16:13:10.750 166 12468.75 112.00 55288.25 88888.00 2008-06-14 16:13:10.875 166 12468.77 112.00 55288.28 88888.00 2008-06-14 16:13:11.000 166 12468.77 111.97 55288.25 88888.00 2008-06-14 16:13:11.125 166 12468.73 111.95 55288.22 88888.00 2008-06-14 16:13:11.250 166 12468.67 111.92 55288.22 88888.00 2008-06-14 16:13:11.375 166 12468.70 111.95 55288.22 88888.00 2008-06-14 16:13:11.500 166 12468.77 111.97 55288.25 88888.00 2008-06-14 16:13:11.625 166 12468.77 111.95 55288.28 88888.00 2008-06-14 16:13:11.750 166 12468.75 111.92 55288.25 88888.00 2008-06-14 16:13:11.875 166 12468.75 111.92 55288.22 88888.00 2008-06-14 16:13:12.000 166 12468.80 111.92 55288.22 88888.00 2008-06-14 16:13:12.125 166 12468.83 111.92 55288.22 88888.00 2008-06-14 16:13:12.250 166 12468.83 111.88 55288.25 88888.00 2008-06-14 16:13:12.375 166 12468.83 111.90 55288.22 88888.00 2008-06-14 16:13:12.500 166 12468.83 111.90 55288.18 88888.00 2008-06-14 16:13:12.625 166 12468.92 111.90 55288.20 88888.00 2008-06-14 16:13:12.750 166 12469.00 111.88 55288.20 88888.00 2008-06-14 16:13:12.875 166 12469.00 111.85 55288.20 88888.00 2008-06-14 16:13:13.000 166 12469.02 111.83 55288.22 88888.00 2008-06-14 16:13:13.125 166 12469.08 111.85 55288.22 88888.00 2008-06-14 16:13:13.250 166 12469.08 111.85 55288.22 88888.00 2008-06-14 16:13:13.375 166 12469.10 111.85 55288.20 88888.00 2008-06-14 16:13:13.500 166 12469.08 111.83 55288.18 88888.00 2008-06-14 16:13:13.625 166 12469.15 111.83 55288.15 88888.00 2008-06-14 16:13:13.750 166 12469.17 111.83 55288.15 88888.00 2008-06-14 16:13:13.875 166 12469.12 111.80 55288.15 88888.00 2008-06-14 16:13:14.000 166 12469.12 111.80 55288.18 88888.00 2008-06-14 16:13:14.125 166 12469.12 111.80 55288.20 88888.00 2008-06-14 16:13:14.250 166 12469.12 111.78 55288.22 88888.00 2008-06-14 16:13:14.375 166 12469.17 111.80 55288.22 88888.00 2008-06-14 16:13:14.500 166 12469.20 111.80 55288.22 88888.00 2008-06-14 16:13:14.625 166 12469.20 111.80 55288.25 88888.00 2008-06-14 16:13:14.750 166 12469.15 111.80 55288.22 88888.00 2008-06-14 16:13:14.875 166 12469.12 111.78 55288.22 88888.00 2008-06-14 16:13:15.000 166 12469.12 111.78 55288.20 88888.00 2008-06-14 16:13:15.125 166 12469.12 111.78 55288.20 88888.00 2008-06-14 16:13:15.250 166 12469.12 111.75 55288.20 88888.00 2008-06-14 16:13:15.375 166 12469.15 111.75 55288.20 88888.00 2008-06-14 16:13:15.500 166 12469.15 111.78 55288.20 88888.00 2008-06-14 16:13:15.625 166 12469.12 111.75 55288.20 88888.00 2008-06-14 16:13:15.750 166 12469.10 111.72 55288.20 88888.00 2008-06-14 16:13:15.875 166 12469.17 111.75 55288.22 88888.00 2008-06-14 16:13:16.000 166 12469.23 111.75 55288.20 88888.00 2008-06-14 16:13:16.125 166 12469.27 111.75 55288.22 88888.00 2008-06-14 16:13:16.250 166 12469.25 111.72 55288.20 88888.00 2008-06-14 16:13:16.375 166 12469.23 111.75 55288.18 88888.00 2008-06-14 16:13:16.500 166 12469.33 111.72 55288.18 88888.00 2008-06-14 16:13:16.625 166 12469.38 111.72 55288.15 88888.00 2008-06-14 16:13:16.750 166 12469.33 111.72 55288.18 88888.00 2008-06-14 16:13:16.875 166 12469.30 111.70 55288.20 88888.00 2008-06-14 16:13:17.000 166 12469.30 111.70 55288.20 88888.00 2008-06-14 16:13:17.125 166 12469.33 111.72 55288.20 88888.00 2008-06-14 16:13:17.250 166 12469.27 111.67 55288.18 88888.00 2008-06-14 16:13:17.375 166 12469.33 111.70 55288.18 88888.00 2008-06-14 16:13:17.500 166 12469.40 111.70 55288.18 88888.00 2008-06-14 16:13:17.625 166 12469.48 111.70 55288.15 88888.00 2008-06-14 16:13:17.750 166 12469.40 111.70 55288.18 88888.00 2008-06-14 16:13:17.875 166 12469.38 111.67 55288.20 88888.00 2008-06-14 16:13:18.000 166 12469.45 111.67 55288.18 88888.00 2008-06-14 16:13:18.125 166 12469.48 111.67 55288.18 88888.00 2008-06-14 16:13:18.250 166 12469.40 111.62 55288.20 88888.00 2008-06-14 16:13:18.375 166 12469.42 111.60 55288.18 88888.00 2008-06-14 16:13:18.500 166 12469.48 111.62 55288.15 88888.00 2008-06-14 16:13:18.625 166 12469.48 111.60 55288.12 88888.00 2008-06-14 16:13:18.750 166 12469.40 111.60 55288.12 88888.00 2008-06-14 16:13:18.875 166 12469.45 111.62 55288.12 88888.00 2008-06-14 16:13:19.000 166 12469.50 111.60 55288.10 88888.00 2008-06-14 16:13:19.125 166 12469.58 111.60 55288.10 88888.00 2008-06-14 16:13:19.250 166 12469.52 111.58 55288.12 88888.00 2008-06-14 16:13:19.375 166 12469.55 111.58 55288.10 88888.00 2008-06-14 16:13:19.500 166 12469.60 111.60 55288.10 88888.00 2008-06-14 16:13:19.625 166 12469.58 111.60 55288.10 88888.00 2008-06-14 16:13:19.750 166 12469.62 111.58 55288.07 88888.00 2008-06-14 16:13:19.875 166 12469.65 111.55 55288.10 88888.00 2008-06-14 16:13:20.000 166 12469.65 111.55 55288.07 88888.00 2008-06-14 16:13:20.125 166 12469.60 111.58 55288.10 88888.00 2008-06-14 16:13:20.250 166 12469.58 111.60 55288.15 88888.00 2008-06-14 16:13:20.375 166 12469.60 111.62 55288.15 88888.00 2008-06-14 16:13:20.500 166 12469.60 111.60 55288.15 88888.00 2008-06-14 16:13:20.625 166 12469.62 111.58 55288.15 88888.00 2008-06-14 16:13:20.750 166 12469.67 111.55 55288.15 88888.00 2008-06-14 16:13:20.875 166 12469.75 111.58 55288.12 88888.00 2008-06-14 16:13:21.000 166 12469.75 111.55 55288.12 88888.00 2008-06-14 16:13:21.125 166 12469.67 111.58 55288.15 88888.00 2008-06-14 16:13:21.250 166 12469.65 111.53 55288.15 88888.00 2008-06-14 16:13:21.375 166 12469.70 111.55 55288.15 88888.00 2008-06-14 16:13:21.500 166 12469.75 111.58 55288.15 88888.00 2008-06-14 16:13:21.625 166 12469.75 111.58 55288.10 88888.00 2008-06-14 16:13:21.750 166 12469.73 111.55 55288.10 88888.00 2008-06-14 16:13:21.875 166 12469.77 111.55 55288.12 88888.00 2008-06-14 16:13:22.000 166 12469.77 111.58 55288.10 88888.00 2008-06-14 16:13:22.125 166 12469.77 111.55 55288.07 88888.00 2008-06-14 16:13:22.250 166 12469.77 111.53 55288.07 88888.00 2008-06-14 16:13:22.375 166 12469.83 111.58 55288.07 88888.00 2008-06-14 16:13:22.500 166 12469.80 111.58 55288.10 88888.00 2008-06-14 16:13:22.625 166 12469.83 111.55 55288.10 88888.00 2008-06-14 16:13:22.750 166 12469.85 111.55 55288.12 88888.00 2008-06-14 16:13:22.875 166 12469.85 111.58 55288.12 88888.00 2008-06-14 16:13:23.000 166 12469.77 111.55 55288.07 88888.00 2008-06-14 16:13:23.125 166 12469.75 111.55 55288.10 88888.00 2008-06-14 16:13:23.250 166 12469.73 111.53 55288.12 88888.00 2008-06-14 16:13:23.375 166 12469.77 111.58 55288.12 88888.00 2008-06-14 16:13:23.500 166 12469.88 111.58 55288.15 88888.00 2008-06-14 16:13:23.625 166 12469.90 111.55 55288.12 88888.00 2008-06-14 16:13:23.750 166 12469.92 111.55 55288.10 88888.00 2008-06-14 16:13:23.875 166 12469.98 111.55 55288.12 88888.00 2008-06-14 16:13:24.000 166 12469.98 111.55 55288.15 88888.00 2008-06-14 16:13:24.125 166 12469.92 111.55 55288.15 88888.00 2008-06-14 16:13:24.250 166 12469.98 111.50 55288.10 88888.00 2008-06-14 16:13:24.375 166 12469.98 111.50 55288.05 88888.00 2008-06-14 16:13:24.500 166 12469.90 111.50 55288.05 88888.00 2008-06-14 16:13:24.625 166 12469.90 111.50 55288.05 88888.00 2008-06-14 16:13:24.750 166 12469.92 111.50 55288.03 88888.00 2008-06-14 16:13:24.875 166 12469.95 111.47 55288.00 88888.00 2008-06-14 16:13:25.000 166 12469.98 111.47 55288.03 88888.00 2008-06-14 16:13:25.125 166 12469.98 111.47 55288.05 88888.00 2008-06-14 16:13:25.250 166 12470.02 111.45 55288.05 88888.00 2008-06-14 16:13:25.375 166 12470.00 111.47 55288.00 88888.00 2008-06-14 16:13:25.500 166 12470.08 111.47 55288.00 88888.00 2008-06-14 16:13:25.625 166 12470.05 111.50 55288.03 88888.00 2008-06-14 16:13:25.750 166 12470.02 111.53 55288.03 88888.00 2008-06-14 16:13:25.875 166 12470.08 111.47 55288.00 88888.00 2008-06-14 16:13:26.000 166 12470.10 111.47 55287.97 88888.00 2008-06-14 16:13:26.125 166 12470.08 111.47 55288.00 88888.00 2008-06-14 16:13:26.250 166 12470.12 111.47 55288.03 88888.00 2008-06-14 16:13:26.375 166 12470.25 111.50 55288.03 88888.00 2008-06-14 16:13:26.500 166 12470.25 111.53 55288.05 88888.00 2008-06-14 16:13:26.625 166 12470.20 111.53 55288.05 88888.00 2008-06-14 16:13:26.750 166 12470.17 111.50 55288.07 88888.00 2008-06-14 16:13:26.875 166 12470.17 111.50 55288.05 88888.00 2008-06-14 16:13:27.000 166 12470.17 111.53 55288.05 88888.00 2008-06-14 16:13:27.125 166 12470.23 111.50 55288.05 88888.00 2008-06-14 16:13:27.250 166 12470.20 111.50 55288.05 88888.00 2008-06-14 16:13:27.375 166 12470.25 111.50 55288.03 88888.00 2008-06-14 16:13:27.500 166 12470.20 111.47 55288.05 88888.00 2008-06-14 16:13:27.625 166 12470.17 111.45 55288.05 88888.00 2008-06-14 16:13:27.750 166 12470.17 111.50 55288.05 88888.00 2008-06-14 16:13:27.875 166 12470.17 111.50 55288.07 88888.00 2008-06-14 16:13:28.000 166 12470.20 111.53 55288.05 88888.00 2008-06-14 16:13:28.125 166 12470.27 111.47 55288.07 88888.00 2008-06-14 16:13:28.250 166 12470.30 111.45 55288.07 88888.00 2008-06-14 16:13:28.375 166 12470.33 111.47 55288.03 88888.00 2008-06-14 16:13:28.500 166 12470.33 111.50 55288.03 88888.00 2008-06-14 16:13:28.625 166 12470.27 111.50 55288.05 88888.00 2008-06-14 16:13:28.750 166 12470.25 111.53 55288.03 88888.00 2008-06-14 16:13:28.875 166 12470.27 111.50 55288.05 88888.00 2008-06-14 16:13:29.000 166 12470.35 111.47 55288.05 88888.00 2008-06-14 16:13:29.125 166 12470.35 111.50 55288.03 88888.00 2008-06-14 16:13:29.250 166 12470.30 111.50 55288.03 88888.00 2008-06-14 16:13:29.375 166 12470.27 111.50 55288.03 88888.00 2008-06-14 16:13:29.500 166 12470.30 111.47 55288.00 88888.00 2008-06-14 16:13:29.625 166 12470.35 111.47 55288.00 88888.00 2008-06-14 16:13:29.750 166 12470.35 111.50 55288.03 88888.00 2008-06-14 16:13:29.875 166 12470.38 111.50 55288.05 88888.00 2008-06-14 16:13:30.000 166 12470.45 111.50 55288.05 88888.00 2008-06-14 16:13:30.125 166 12470.50 111.47 55288.05 88888.00 2008-06-14 16:13:30.250 166 12470.45 111.47 55288.05 88888.00 2008-06-14 16:13:30.375 166 12470.42 111.47 55288.03 88888.00 2008-06-14 16:13:30.500 166 12470.40 111.45 55288.00 88888.00 2008-06-14 16:13:30.625 166 12470.38 111.47 55287.97 88888.00 2008-06-14 16:13:30.750 166 12470.38 111.45 55287.97 88888.00 2008-06-14 16:13:30.875 166 12470.48 111.47 55287.97 88888.00 2008-06-14 16:13:31.000 166 12470.55 111.47 55288.00 88888.00 2008-06-14 16:13:31.125 166 12470.50 111.50 55287.97 88888.00 2008-06-14 16:13:31.250 166 12470.42 111.47 55287.95 88888.00 2008-06-14 16:13:31.375 166 12470.50 111.47 55287.95 88888.00 2008-06-14 16:13:31.500 166 12470.52 111.47 55287.95 88888.00 2008-06-14 16:13:31.625 166 12470.52 111.47 55287.97 88888.00 2008-06-14 16:13:31.750 166 12470.48 111.47 55287.93 88888.00 2008-06-14 16:13:31.875 166 12470.48 111.45 55287.90 88888.00 2008-06-14 16:13:32.000 166 12470.50 111.47 55287.95 88888.00 2008-06-14 16:13:32.125 166 12470.50 111.50 55287.97 88888.00 2008-06-14 16:13:32.250 166 12470.60 111.50 55288.00 88888.00 2008-06-14 16:13:32.375 166 12470.67 111.53 55288.00 88888.00 2008-06-14 16:13:32.500 166 12470.67 111.55 55288.00 88888.00 2008-06-14 16:13:32.625 166 12470.67 111.58 55287.97 88888.00 2008-06-14 16:13:32.750 166 12470.65 111.58 55287.95 88888.00 2008-06-14 16:13:32.875 166 12470.62 111.55 55287.97 88888.00 2008-06-14 16:13:33.000 166 12470.62 111.55 55287.97 88888.00 2008-06-14 16:13:33.125 166 12470.62 111.53 55287.97 88888.00 2008-06-14 16:13:33.250 166 12470.62 111.53 55288.00 88888.00 2008-06-14 16:13:33.375 166 12470.67 111.55 55287.97 88888.00 2008-06-14 16:13:33.500 166 12470.77 111.55 55287.97 88888.00 2008-06-14 16:13:33.625 166 12470.80 111.53 55287.97 88888.00 2008-06-14 16:13:33.750 166 12470.77 111.55 55287.95 88888.00 2008-06-14 16:13:33.875 166 12470.73 111.55 55287.95 88888.00 2008-06-14 16:13:34.000 166 12470.80 111.53 55287.95 88888.00 2008-06-14 16:13:34.125 166 12470.85 111.55 55287.95 88888.00 2008-06-14 16:13:34.250 166 12470.85 111.53 55287.95 88888.00 2008-06-14 16:13:34.375 166 12470.88 111.55 55287.93 88888.00 2008-06-14 16:13:34.500 166 12470.90 111.58 55287.93 88888.00 2008-06-14 16:13:34.625 166 12470.85 111.55 55287.93 88888.00 2008-06-14 16:13:34.750 166 12470.90 111.55 55287.95 88888.00 2008-06-14 16:13:34.875 166 12470.92 111.55 55287.95 88888.00 2008-06-14 16:13:35.000 166 12470.88 111.55 55287.95 88888.00 2008-06-14 16:13:35.125 166 12470.92 111.53 55287.97 88888.00 2008-06-14 16:13:35.250 166 12470.90 111.50 55288.00 88888.00 2008-06-14 16:13:35.375 166 12470.90 111.50 55287.93 88888.00 2008-06-14 16:13:35.500 166 12470.95 111.53 55287.95 88888.00 2008-06-14 16:13:35.625 166 12471.00 111.58 55287.95 88888.00 2008-06-14 16:13:35.750 166 12470.98 111.55 55287.97 88888.00 2008-06-14 16:13:35.875 166 12470.92 111.55 55287.97 88888.00 2008-06-14 16:13:36.000 166 12470.95 111.55 55287.97 88888.00 2008-06-14 16:13:36.125 166 12471.00 111.53 55287.95 88888.00 2008-06-14 16:13:36.250 166 12470.95 111.50 55287.93 88888.00 2008-06-14 16:13:36.375 166 12470.92 111.50 55287.90 88888.00 2008-06-14 16:13:36.500 166 12470.92 111.53 55287.90 88888.00 2008-06-14 16:13:36.625 166 12470.85 111.50 55287.88 88888.00 2008-06-14 16:13:36.750 166 12470.92 111.53 55287.85 88888.00 2008-06-14 16:13:36.875 166 12471.02 111.53 55287.88 88888.00 2008-06-14 16:13:37.000 166 12471.02 111.53 55287.85 88888.00 2008-06-14 16:13:37.125 166 12471.02 111.50 55287.82 88888.00 2008-06-14 16:13:37.250 166 12470.98 111.47 55287.80 88888.00 2008-06-14 16:13:37.375 166 12471.10 111.53 55287.82 88888.00 2008-06-14 16:13:37.500 166 12471.20 111.50 55287.82 88888.00 2008-06-14 16:13:37.625 166 12471.25 111.47 55287.85 88888.00 2008-06-14 16:13:37.750 166 12471.20 111.50 55287.85 88888.00 2008-06-14 16:13:37.875 166 12471.15 111.50 55287.85 88888.00 2008-06-14 16:13:38.000 166 12471.20 111.53 55287.80 88888.00 2008-06-14 16:13:38.125 166 12471.20 111.55 55287.85 88888.00 2008-06-14 16:13:38.250 166 12471.12 111.55 55287.88 88888.00 2008-06-14 16:13:38.375 166 12471.12 111.55 55287.85 88888.00 2008-06-14 16:13:38.500 166 12471.17 111.55 55287.85 88888.00 2008-06-14 16:13:38.625 166 12471.23 111.55 55287.90 88888.00 2008-06-14 16:13:38.750 166 12471.25 111.55 55287.90 88888.00 2008-06-14 16:13:38.875 166 12471.23 111.58 55287.90 88888.00 2008-06-14 16:13:39.000 166 12471.25 111.58 55287.88 88888.00 2008-06-14 16:13:39.125 166 12471.38 111.58 55287.85 88888.00 2008-06-14 16:13:39.250 166 12471.38 111.55 55287.88 88888.00 2008-06-14 16:13:39.375 166 12471.38 111.55 55287.88 88888.00 2008-06-14 16:13:39.500 166 12471.33 111.55 55287.88 88888.00 2008-06-14 16:13:39.625 166 12471.30 111.58 55287.85 88888.00 2008-06-14 16:13:39.750 166 12471.27 111.58 55287.85 88888.00 2008-06-14 16:13:39.875 166 12471.23 111.58 55287.85 88888.00 2008-06-14 16:13:40.000 166 12471.27 111.58 55287.88 88888.00 2008-06-14 16:13:40.125 166 12471.35 111.58 55287.88 88888.00 2008-06-14 16:13:40.250 166 12471.38 111.58 55287.88 88888.00 2008-06-14 16:13:40.375 166 12471.40 111.60 55287.85 88888.00 2008-06-14 16:13:40.500 166 12471.40 111.60 55287.85 88888.00 2008-06-14 16:13:40.625 166 12471.42 111.60 55287.88 88888.00 2008-06-14 16:13:40.750 166 12471.45 111.62 55287.88 88888.00 2008-06-14 16:13:40.875 166 12471.50 111.60 55287.85 88888.00 2008-06-14 16:13:41.000 166 12471.48 111.58 55287.80 88888.00 2008-06-14 16:13:41.125 166 12471.50 111.60 55287.82 88888.00 2008-06-14 16:13:41.250 166 12471.45 111.60 55287.88 88888.00 2008-06-14 16:13:41.375 166 12471.42 111.62 55287.88 88888.00 2008-06-14 16:13:41.500 166 12471.35 111.62 55287.88 88888.00 2008-06-14 16:13:41.625 166 12471.35 111.60 55287.88 88888.00 2008-06-14 16:13:41.750 166 12471.38 111.60 55287.85 88888.00 2008-06-14 16:13:41.875 166 12471.48 111.62 55287.88 88888.00 2008-06-14 16:13:42.000 166 12471.50 111.62 55287.85 88888.00 2008-06-14 16:13:42.125 166 12471.45 111.62 55287.85 88888.00 2008-06-14 16:13:42.250 166 12471.42 111.60 55287.82 88888.00 2008-06-14 16:13:42.375 166 12471.48 111.58 55287.80 88888.00 2008-06-14 16:13:42.500 166 12471.48 111.55 55287.80 88888.00 2008-06-14 16:13:42.625 166 12471.42 111.58 55287.75 88888.00 2008-06-14 16:13:42.750 166 12471.45 111.60 55287.75 88888.00 2008-06-14 16:13:42.875 166 12471.45 111.58 55287.75 88888.00 2008-06-14 16:13:43.000 166 12471.40 111.55 55287.75 88888.00 2008-06-14 16:13:43.125 166 12471.40 111.58 55287.75 88888.00 2008-06-14 16:13:43.250 166 12471.42 111.58 55287.78 88888.00 2008-06-14 16:13:43.375 166 12471.48 111.58 55287.78 88888.00 2008-06-14 16:13:43.500 166 12471.45 111.58 55287.78 88888.00 2008-06-14 16:13:43.625 166 12471.40 111.58 55287.78 88888.00 2008-06-14 16:13:43.750 166 12471.45 111.58 55287.78 88888.00 2008-06-14 16:13:43.875 166 12471.45 111.58 55287.78 88888.00 2008-06-14 16:13:44.000 166 12471.40 111.58 55287.75 88888.00 2008-06-14 16:13:44.125 166 12471.45 111.62 55287.75 88888.00 2008-06-14 16:13:44.250 166 12471.52 111.65 55287.75 88888.00 2008-06-14 16:13:44.375 166 12471.52 111.62 55287.75 88888.00 2008-06-14 16:13:44.500 166 12471.45 111.65 55287.78 88888.00 2008-06-14 16:13:44.625 166 12471.48 111.65 55287.78 88888.00 2008-06-14 16:13:44.750 166 12471.55 111.62 55287.78 88888.00 2008-06-14 16:13:44.875 166 12471.65 111.60 55287.80 88888.00 2008-06-14 16:13:45.000 166 12471.70 111.62 55287.82 88888.00 2008-06-14 16:13:45.125 166 12471.67 111.65 55287.82 88888.00 2008-06-14 16:13:45.250 166 12471.65 111.62 55287.82 88888.00 2008-06-14 16:13:45.375 166 12471.73 111.65 55287.80 88888.00 2008-06-14 16:13:45.500 166 12471.75 111.65 55287.82 88888.00 2008-06-14 16:13:45.625 166 12471.75 111.65 55287.80 88888.00 2008-06-14 16:13:45.750 166 12471.73 111.65 55287.78 88888.00 2008-06-14 16:13:45.875 166 12471.67 111.65 55287.80 88888.00 2008-06-14 16:13:46.000 166 12471.70 111.65 55287.78 88888.00 2008-06-14 16:13:46.125 166 12471.75 111.65 55287.78 88888.00 2008-06-14 16:13:46.250 166 12471.70 111.65 55287.80 88888.00 2008-06-14 16:13:46.375 166 12471.75 111.67 55287.80 88888.00 2008-06-14 16:13:46.500 166 12471.77 111.65 55287.78 88888.00 2008-06-14 16:13:46.625 166 12471.80 111.65 55287.78 88888.00 2008-06-14 16:13:46.750 166 12471.75 111.65 55287.78 88888.00 2008-06-14 16:13:46.875 166 12471.67 111.65 55287.80 88888.00 2008-06-14 16:13:47.000 166 12471.70 111.67 55287.80 88888.00 2008-06-14 16:13:47.125 166 12471.75 111.70 55287.80 88888.00 2008-06-14 16:13:47.250 166 12471.77 111.70 55287.80 88888.00 2008-06-14 16:13:47.375 166 12471.88 111.70 55287.78 88888.00 2008-06-14 16:13:47.500 166 12471.92 111.67 55287.78 88888.00 2008-06-14 16:13:47.625 166 12471.95 111.67 55287.78 88888.00 2008-06-14 16:13:47.750 166 12471.90 111.67 55287.80 88888.00 2008-06-14 16:13:47.875 166 12471.90 111.67 55287.78 88888.00 2008-06-14 16:13:48.000 166 12471.88 111.65 55287.78 88888.00 2008-06-14 16:13:48.125 166 12471.85 111.65 55287.78 88888.00 2008-06-14 16:13:48.250 166 12471.83 111.62 55287.80 88888.00 2008-06-14 16:13:48.375 166 12471.88 111.65 55287.75 88888.00 2008-06-14 16:13:48.500 166 12471.90 111.62 55287.75 88888.00 2008-06-14 16:13:48.625 166 12471.90 111.62 55287.75 88888.00 2008-06-14 16:13:48.750 166 12471.85 111.62 55287.75 88888.00 2008-06-14 16:13:48.875 166 12471.88 111.62 55287.72 88888.00 2008-06-14 16:13:49.000 166 12471.90 111.62 55287.70 88888.00 2008-06-14 16:13:49.125 166 12471.88 111.62 55287.70 88888.00 2008-06-14 16:13:49.250 166 12471.92 111.62 55287.72 88888.00 2008-06-14 16:13:49.375 166 12471.98 111.65 55287.72 88888.00 2008-06-14 16:13:49.500 166 12471.98 111.62 55287.72 88888.00 2008-06-14 16:13:49.625 166 12471.95 111.65 55287.70 88888.00 2008-06-14 16:13:49.750 166 12471.92 111.62 55287.72 88888.00 2008-06-14 16:13:49.875 166 12471.98 111.65 55287.72 88888.00 2008-06-14 16:13:50.000 166 12472.00 111.65 55287.75 88888.00 2008-06-14 16:13:50.125 166 12472.02 111.65 55287.72 88888.00 2008-06-14 16:13:50.250 166 12471.98 111.65 55287.78 88888.00 2008-06-14 16:13:50.375 166 12471.98 111.65 55287.78 88888.00 2008-06-14 16:13:50.500 166 12472.02 111.67 55287.78 88888.00 2008-06-14 16:13:50.625 166 12472.02 111.65 55287.78 88888.00 2008-06-14 16:13:50.750 166 12472.02 111.67 55287.78 88888.00 2008-06-14 16:13:50.875 166 12472.02 111.65 55287.80 88888.00 2008-06-14 16:13:51.000 166 12472.08 111.67 55287.80 88888.00 2008-06-14 16:13:51.125 166 12472.10 111.67 55287.80 88888.00 2008-06-14 16:13:51.250 166 12472.05 111.65 55287.80 88888.00 2008-06-14 16:13:51.375 166 12472.02 111.67 55287.80 88888.00 2008-06-14 16:13:51.500 166 12472.00 111.67 55287.78 88888.00 2008-06-14 16:13:51.625 166 12472.10 111.67 55287.75 88888.00 2008-06-14 16:13:51.750 166 12472.12 111.67 55287.78 88888.00 2008-06-14 16:13:51.875 166 12472.08 111.65 55287.80 88888.00 2008-06-14 16:13:52.000 166 12472.05 111.65 55287.80 88888.00 2008-06-14 16:13:52.125 166 12472.08 111.65 55287.80 88888.00 2008-06-14 16:13:52.250 166 12472.10 111.62 55287.78 88888.00 2008-06-14 16:13:52.375 166 12472.12 111.67 55287.78 88888.00 2008-06-14 16:13:52.500 166 12472.12 111.67 55287.78 88888.00 2008-06-14 16:13:52.625 166 12472.10 111.65 55287.80 88888.00 2008-06-14 16:13:52.750 166 12472.12 111.62 55287.82 88888.00 2008-06-14 16:13:52.875 166 12472.15 111.62 55287.82 88888.00 2008-06-14 16:13:53.000 166 12472.20 111.62 55287.80 88888.00 2008-06-14 16:13:53.125 166 12472.12 111.65 55287.80 88888.00 2008-06-14 16:13:53.250 166 12472.05 111.67 55287.82 88888.00 2008-06-14 16:13:53.375 166 12472.05 111.67 55287.82 88888.00 2008-06-14 16:13:53.500 166 12472.08 111.67 55287.80 88888.00 2008-06-14 16:13:53.625 166 12472.08 111.67 55287.78 88888.00 2008-06-14 16:13:53.750 166 12472.12 111.65 55287.75 88888.00 2008-06-14 16:13:53.875 166 12472.08 111.62 55287.80 88888.00 2008-06-14 16:13:54.000 166 12472.02 111.62 55287.80 88888.00 2008-06-14 16:13:54.125 166 12472.08 111.62 55287.80 88888.00 2008-06-14 16:13:54.250 166 12472.05 111.60 55287.80 88888.00 2008-06-14 16:13:54.375 166 12472.05 111.60 55287.78 88888.00 2008-06-14 16:13:54.500 166 12472.08 111.55 55287.75 88888.00 2008-06-14 16:13:54.625 166 12472.10 111.58 55287.75 88888.00 2008-06-14 16:13:54.750 166 12472.17 111.58 55287.75 88888.00 2008-06-14 16:13:54.875 166 12472.17 111.58 55287.72 88888.00 2008-06-14 16:13:55.000 166 12472.15 111.58 55287.70 88888.00 2008-06-14 16:13:55.125 166 12472.12 111.58 55287.72 88888.00 2008-06-14 16:13:55.250 166 12472.12 111.58 55287.75 88888.00 2008-06-14 16:13:55.375 166 12472.20 111.60 55287.75 88888.00 2008-06-14 16:13:55.500 166 12472.20 111.58 55287.72 88888.00 2008-06-14 16:13:55.625 166 12472.23 111.55 55287.72 88888.00 2008-06-14 16:13:55.750 166 12472.30 111.58 55287.72 88888.00 2008-06-14 16:13:55.875 166 12472.33 111.58 55287.72 88888.00 2008-06-14 16:13:56.000 166 12472.33 111.55 55287.72 88888.00 2008-06-14 16:13:56.125 166 12472.27 111.53 55287.75 88888.00 2008-06-14 16:13:56.250 166 12472.20 111.58 55287.80 88888.00 2008-06-14 16:13:56.375 166 12472.23 111.58 55287.80 88888.00 2008-06-14 16:13:56.500 166 12472.30 111.58 55287.78 88888.00 2008-06-14 16:13:56.625 166 12472.30 111.60 55287.78 88888.00 2008-06-14 16:13:56.750 166 12472.27 111.58 55287.80 88888.00 2008-06-14 16:13:56.875 166 12472.25 111.58 55287.82 88888.00 2008-06-14 16:13:57.000 166 12472.25 111.58 55287.85 88888.00 2008-06-14 16:13:57.125 166 12472.27 111.58 55287.88 88888.00 2008-06-14 16:13:57.250 166 12472.23 111.58 55287.82 88888.00 2008-06-14 16:13:57.375 166 12472.25 111.55 55287.80 88888.00 2008-06-14 16:13:57.500 166 12472.23 111.55 55287.78 88888.00 2008-06-14 16:13:57.625 166 12472.17 111.60 55287.80 88888.00 2008-06-14 16:13:57.750 166 12472.17 111.60 55287.82 88888.00 2008-06-14 16:13:57.875 166 12472.17 111.60 55287.82 88888.00 2008-06-14 16:13:58.000 166 12472.23 111.60 55287.85 88888.00 2008-06-14 16:13:58.125 166 12472.30 111.60 55287.82 88888.00 2008-06-14 16:13:58.250 166 12472.30 111.58 55287.85 88888.00 2008-06-14 16:13:58.375 166 12472.27 111.55 55287.88 88888.00 2008-06-14 16:13:58.500 166 12472.27 111.53 55287.90 88888.00 2008-06-14 16:13:58.625 166 12472.23 111.53 55287.90 88888.00 2008-06-14 16:13:58.750 166 12472.20 111.55 55287.90 88888.00 2008-06-14 16:13:58.875 166 12472.23 111.55 55287.90 88888.00 2008-06-14 16:13:59.000 166 12472.23 111.55 55287.88 88888.00 2008-06-14 16:13:59.125 166 12472.23 111.53 55287.88 88888.00 2008-06-14 16:13:59.250 166 12472.17 111.53 55287.90 88888.00 2008-06-14 16:13:59.375 166 12472.17 111.53 55287.90 88888.00 2008-06-14 16:13:59.500 166 12472.17 111.53 55287.90 88888.00 2008-06-14 16:13:59.625 166 12472.25 111.50 55287.90 88888.00 2008-06-14 16:13:59.750 166 12472.27 111.53 55287.90 88888.00 2008-06-14 16:13:59.875 166 12472.27 111.50 55287.95 88888.00 2008-06-14 16:14:00.000 166 12472.27 111.50 55287.90 88888.00 2008-06-14 16:14:00.125 166 12472.25 111.47 55287.90 88888.00 2008-06-14 16:14:00.250 166 12472.23 111.47 55287.88 88888.00 2008-06-14 16:14:00.375 166 12472.27 111.45 55287.85 88888.00 2008-06-14 16:14:00.500 166 12472.33 111.47 55287.82 88888.00 2008-06-14 16:14:00.625 166 12472.30 111.45 55287.82 88888.00 2008-06-14 16:14:00.750 166 12472.27 111.42 55287.85 88888.00 2008-06-14 16:14:00.875 166 12472.23 111.42 55287.85 88888.00 2008-06-14 16:14:01.000 166 12472.25 111.42 55287.82 88888.00 2008-06-14 16:14:01.125 166 12472.25 111.42 55287.80 88888.00 2008-06-14 16:14:01.250 166 12472.17 111.40 55287.80 88888.00 2008-06-14 16:14:01.375 166 12472.25 111.42 55287.82 88888.00 2008-06-14 16:14:01.500 166 12472.27 111.42 55287.85 88888.00 2008-06-14 16:14:01.625 166 12472.27 111.42 55287.85 88888.00 2008-06-14 16:14:01.750 166 12472.27 111.42 55287.88 88888.00 2008-06-14 16:14:01.875 166 12472.30 111.45 55287.88 88888.00 2008-06-14 16:14:02.000 166 12472.33 111.42 55287.85 88888.00 2008-06-14 16:14:02.125 166 12472.30 111.45 55287.85 88888.00 2008-06-14 16:14:02.250 166 12472.27 111.47 55287.90 88888.00 2008-06-14 16:14:02.375 166 12472.25 111.50 55287.93 88888.00 2008-06-14 16:14:02.500 166 12472.25 111.47 55287.93 88888.00 2008-06-14 16:14:02.625 166 12472.25 111.47 55287.90 88888.00 2008-06-14 16:14:02.750 166 12472.27 111.45 55287.88 88888.00 2008-06-14 16:14:02.875 166 12472.30 111.47 55287.90 88888.00 2008-06-14 16:14:03.000 166 12472.40 111.45 55287.88 88888.00 2008-06-14 16:14:03.125 166 12472.48 111.42 55287.88 88888.00 2008-06-14 16:14:03.250 166 12472.42 111.42 55287.88 88888.00 2008-06-14 16:14:03.375 166 12472.35 111.42 55287.90 88888.00 2008-06-14 16:14:03.500 166 12472.35 111.40 55287.90 88888.00 2008-06-14 16:14:03.625 166 12472.38 111.42 55287.88 88888.00 2008-06-14 16:14:03.750 166 12472.42 111.42 55287.90 88888.00 2008-06-14 16:14:03.875 166 12472.40 111.40 55287.93 88888.00 2008-06-14 16:14:04.000 166 12472.35 111.40 55287.93 88888.00 2008-06-14 16:14:04.125 166 12472.33 111.42 55287.97 88888.00 2008-06-14 16:14:04.250 166 12472.38 111.42 55287.97 88888.00 2008-06-14 16:14:04.375 166 12472.40 111.38 55287.97 88888.00 2008-06-14 16:14:04.500 166 12472.40 111.35 55287.97 88888.00 2008-06-14 16:14:04.625 166 12472.42 111.35 55287.95 88888.00 2008-06-14 16:14:04.750 166 12472.42 111.35 55287.95 88888.00 2008-06-14 16:14:04.875 166 12472.45 111.33 55287.95 88888.00 2008-06-14 16:14:05.000 166 12472.45 111.35 55287.95 88888.00 2008-06-14 16:14:05.125 166 12472.48 111.35 55287.97 88888.00 2008-06-14 16:14:05.250 166 12472.50 111.35 55287.97 88888.00 2008-06-14 16:14:05.375 166 12472.50 111.35 55287.97 88888.00 2008-06-14 16:14:05.500 166 12472.48 111.33 55287.97 88888.00 2008-06-14 16:14:05.625 166 12472.48 111.33 55287.97 88888.00 2008-06-14 16:14:05.750 166 12472.55 111.30 55287.97 88888.00 2008-06-14 16:14:05.875 166 12472.45 111.30 55288.00 88888.00 2008-06-14 16:14:06.000 166 12472.40 111.30 55287.97 88888.00 2008-06-14 16:14:06.125 166 12472.45 111.30 55287.97 88888.00 2008-06-14 16:14:06.250 166 12472.40 111.28 55287.95 88888.00 2008-06-14 16:14:06.375 166 12472.45 111.28 55287.93 88888.00 2008-06-14 16:14:06.500 166 12472.50 111.25 55287.93 88888.00 2008-06-14 16:14:06.625 166 12472.52 111.25 55287.93 88888.00 2008-06-14 16:14:06.750 166 12472.52 111.22 55287.93 88888.00 2008-06-14 16:14:06.875 166 12472.58 111.22 55287.93 88888.00 2008-06-14 16:14:07.000 166 12472.55 111.25 55287.90 88888.00 2008-06-14 16:14:07.125 166 12472.48 111.25 55287.93 88888.00 2008-06-14 16:14:07.250 166 12472.40 111.22 55287.93 88888.00 2008-06-14 16:14:07.375 166 12472.45 111.22 55287.90 88888.00 2008-06-14 16:14:07.500 166 12472.52 111.22 55287.93 88888.00 2008-06-14 16:14:07.625 166 12472.52 111.22 55287.93 88888.00 2008-06-14 16:14:07.750 166 12472.52 111.22 55287.95 88888.00 2008-06-14 16:14:07.875 166 12472.52 111.22 55287.93 88888.00 2008-06-14 16:14:08.000 166 12472.52 111.22 55287.93 88888.00 2008-06-14 16:14:08.125 166 12472.50 111.20 55287.95 88888.00 2008-06-14 16:14:08.250 166 12472.40 111.20 55288.00 88888.00 2008-06-14 16:14:08.375 166 12472.40 111.22 55288.03 88888.00 2008-06-14 16:14:08.500 166 12472.52 111.22 55288.03 88888.00 2008-06-14 16:14:08.625 166 12472.60 111.20 55288.03 88888.00 2008-06-14 16:14:08.750 166 12472.60 111.20 55288.00 88888.00 2008-06-14 16:14:08.875 166 12472.60 111.17 55288.00 88888.00 2008-06-14 16:14:09.000 166 12472.62 111.20 55288.00 88888.00 2008-06-14 16:14:09.125 166 12472.60 111.20 55288.03 88888.00 2008-06-14 16:14:09.250 166 12472.50 111.17 55288.00 88888.00 2008-06-14 16:14:09.375 166 12472.48 111.20 55288.00 88888.00 2008-06-14 16:14:09.500 166 12472.50 111.20 55288.03 88888.00 2008-06-14 16:14:09.625 166 12472.50 111.20 55288.03 88888.00 2008-06-14 16:14:09.750 166 12472.55 111.20 55288.03 88888.00 2008-06-14 16:14:09.875 166 12472.58 111.22 55288.05 88888.00 2008-06-14 16:14:10.000 166 12472.62 111.17 55288.00 88888.00 2008-06-14 16:14:10.125 166 12472.58 111.17 55288.03 88888.00 2008-06-14 16:14:10.250 166 12472.52 111.17 55288.05 88888.00 2008-06-14 16:14:10.375 166 12472.52 111.17 55288.00 88888.00 2008-06-14 16:14:10.500 166 12472.55 111.17 55288.00 88888.00 2008-06-14 16:14:10.625 166 12472.50 111.17 55288.03 88888.00 2008-06-14 16:14:10.750 166 12472.48 111.17 55288.03 88888.00 2008-06-14 16:14:10.875 166 12472.52 111.17 55288.03 88888.00 2008-06-14 16:14:11.000 166 12472.60 111.17 55288.05 88888.00 2008-06-14 16:14:11.125 166 12472.62 111.17 55288.03 88888.00 2008-06-14 16:14:11.250 166 12472.58 111.15 55288.05 88888.00 2008-06-14 16:14:11.375 166 12472.58 111.17 55288.05 88888.00 2008-06-14 16:14:11.500 166 12472.58 111.17 55288.07 88888.00 2008-06-14 16:14:11.625 166 12472.62 111.17 55288.07 88888.00 2008-06-14 16:14:11.750 166 12472.65 111.15 55288.10 88888.00 2008-06-14 16:14:11.875 166 12472.67 111.17 55288.10 88888.00 2008-06-14 16:14:12.000 166 12472.65 111.15 55288.05 88888.00 2008-06-14 16:14:12.125 166 12472.67 111.12 55288.05 88888.00 2008-06-14 16:14:12.250 166 12472.67 111.10 55288.07 88888.00 2008-06-14 16:14:12.375 166 12472.65 111.12 55288.05 88888.00 2008-06-14 16:14:12.500 166 12472.60 111.12 55288.05 88888.00 2008-06-14 16:14:12.625 166 12472.58 111.10 55288.00 88888.00 2008-06-14 16:14:12.750 166 12472.60 111.10 55288.00 88888.00 2008-06-14 16:14:12.875 166 12472.65 111.05 55288.00 88888.00 2008-06-14 16:14:13.000 166 12472.67 111.08 55288.00 88888.00 2008-06-14 16:14:13.125 166 12472.65 111.08 55288.03 88888.00 2008-06-14 16:14:13.250 166 12472.62 111.08 55288.00 88888.00 2008-06-14 16:14:13.375 166 12472.62 111.10 55288.03 88888.00 2008-06-14 16:14:13.500 166 12472.55 111.08 55288.03 88888.00 2008-06-14 16:14:13.625 166 12472.52 111.08 55288.00 88888.00 2008-06-14 16:14:13.750 166 12472.58 111.08 55287.97 88888.00 2008-06-14 16:14:13.875 166 12472.60 111.08 55287.97 88888.00 2008-06-14 16:14:14.000 166 12472.62 111.10 55287.95 88888.00 2008-06-14 16:14:14.125 166 12472.65 111.08 55287.97 88888.00 2008-06-14 16:14:14.250 166 12472.67 111.08 55288.03 88888.00 2008-06-14 16:14:14.375 166 12472.73 111.10 55288.03 88888.00 2008-06-14 16:14:14.500 166 12472.70 111.10 55288.03 88888.00 2008-06-14 16:14:14.625 166 12472.73 111.08 55288.03 88888.00 2008-06-14 16:14:14.750 166 12472.80 111.08 55288.05 88888.00 2008-06-14 16:14:14.875 166 12472.83 111.10 55288.05 88888.00 2008-06-14 16:14:15.000 166 12472.77 111.10 55288.05 88888.00 2008-06-14 16:14:15.125 166 12472.75 111.08 55288.05 88888.00 2008-06-14 16:14:15.250 166 12472.73 111.08 55288.05 88888.00 2008-06-14 16:14:15.375 166 12472.77 111.08 55288.03 88888.00 2008-06-14 16:14:15.500 166 12472.77 111.08 55288.03 88888.00 2008-06-14 16:14:15.625 166 12472.75 111.05 55288.05 88888.00 2008-06-14 16:14:15.750 166 12472.73 111.05 55288.05 88888.00 2008-06-14 16:14:15.875 166 12472.75 111.08 55288.05 88888.00 2008-06-14 16:14:16.000 166 12472.77 111.08 55288.05 88888.00 2008-06-14 16:14:16.125 166 12472.75 111.08 55288.05 88888.00 2008-06-14 16:14:16.250 166 12472.77 111.05 55288.07 88888.00 2008-06-14 16:14:16.375 166 12472.83 111.05 55288.05 88888.00 2008-06-14 16:14:16.500 166 12472.83 111.05 55288.05 88888.00 2008-06-14 16:14:16.625 166 12472.88 111.05 55288.05 88888.00 2008-06-14 16:14:16.750 166 12472.88 111.03 55288.07 88888.00 2008-06-14 16:14:16.875 166 12472.85 111.05 55288.10 88888.00 2008-06-14 16:14:17.000 166 12472.83 111.08 55288.10 88888.00 2008-06-14 16:14:17.125 166 12472.83 111.05 55288.07 88888.00 2008-06-14 16:14:17.250 166 12472.80 111.03 55288.10 88888.00 2008-06-14 16:14:17.375 166 12472.80 111.05 55288.10 88888.00 2008-06-14 16:14:17.500 166 12472.80 111.03 55288.10 88888.00 2008-06-14 16:14:17.625 166 12472.80 111.03 55288.12 88888.00 2008-06-14 16:14:17.750 166 12472.90 111.03 55288.12 88888.00 2008-06-14 16:14:17.875 166 12472.92 111.03 55288.10 88888.00 2008-06-14 16:14:18.000 166 12472.92 111.03 55288.10 88888.00 2008-06-14 16:14:18.125 166 12472.83 111.00 55288.10 88888.00 2008-06-14 16:14:18.250 166 12472.77 110.97 55288.12 88888.00 2008-06-14 16:14:18.375 166 12472.83 110.97 55288.10 88888.00 2008-06-14 16:14:18.500 166 12472.85 110.95 55288.10 88888.00 2008-06-14 16:14:18.625 166 12472.85 110.95 55288.10 88888.00 2008-06-14 16:14:18.750 166 12472.80 110.95 55288.10 88888.00 2008-06-14 16:14:18.875 166 12472.77 110.97 55288.10 88888.00 2008-06-14 16:14:19.000 166 12472.83 110.92 55288.07 88888.00 2008-06-14 16:14:19.125 166 12472.83 110.92 55288.07 88888.00 2008-06-14 16:14:19.250 166 12472.77 110.90 55288.05 88888.00 2008-06-14 16:14:19.375 166 12472.80 110.90 55288.05 88888.00 2008-06-14 16:14:19.500 166 12472.83 110.92 55288.07 88888.00 2008-06-14 16:14:19.625 166 12472.95 110.92 55288.07 88888.00 2008-06-14 16:14:19.750 166 12473.00 110.92 55288.05 88888.00 2008-06-14 16:14:19.875 166 12472.92 110.92 55288.05 88888.00 2008-06-14 16:14:20.000 166 12472.88 110.92 55288.05 88888.00 2008-06-14 16:14:20.125 166 12472.95 110.92 55288.07 88888.00 2008-06-14 16:14:20.250 166 12472.95 110.92 55288.10 88888.00 2008-06-14 16:14:20.375 166 12472.88 110.97 55288.12 88888.00 2008-06-14 16:14:20.500 166 12472.88 110.97 55288.15 88888.00 2008-06-14 16:14:20.625 166 12472.92 110.95 55288.15 88888.00 2008-06-14 16:14:20.750 166 12472.98 110.95 55288.18 88888.00 2008-06-14 16:14:20.875 166 12472.95 110.92 55288.20 88888.00 2008-06-14 16:14:21.000 166 12472.88 110.92 55288.18 88888.00 2008-06-14 16:14:21.125 166 12472.85 110.95 55288.15 88888.00 2008-06-14 16:14:21.250 166 12472.83 110.92 55288.15 88888.00 2008-06-14 16:14:21.375 166 12472.85 110.92 55288.15 88888.00 2008-06-14 16:14:21.500 166 12472.88 110.92 55288.12 88888.00 2008-06-14 16:14:21.625 166 12472.90 110.92 55288.12 88888.00 2008-06-14 16:14:21.750 166 12472.90 110.92 55288.15 88888.00 2008-06-14 16:14:21.875 166 12472.98 110.92 55288.12 88888.00 2008-06-14 16:14:22.000 166 12473.00 110.92 55288.15 88888.00 2008-06-14 16:14:22.125 166 12472.92 110.95 55288.18 88888.00 2008-06-14 16:14:22.250 166 12472.85 110.92 55288.18 88888.00 2008-06-14 16:14:22.375 166 12472.88 110.92 55288.12 88888.00 2008-06-14 16:14:22.500 166 12472.90 110.92 55288.15 88888.00 2008-06-14 16:14:22.625 166 12472.98 110.90 55288.18 88888.00 2008-06-14 16:14:22.750 166 12472.95 110.90 55288.15 88888.00 2008-06-14 16:14:22.875 166 12472.90 110.92 55288.15 88888.00 2008-06-14 16:14:23.000 166 12472.85 110.90 55288.15 88888.00 2008-06-14 16:14:23.125 166 12472.85 110.90 55288.18 88888.00 2008-06-14 16:14:23.250 166 12472.92 110.88 55288.20 88888.00 2008-06-14 16:14:23.375 166 12473.00 110.88 55288.18 88888.00 2008-06-14 16:14:23.500 166 12473.02 110.88 55288.20 88888.00 2008-06-14 16:14:23.625 166 12472.92 110.88 55288.18 88888.00 2008-06-14 16:14:23.750 166 12472.92 110.88 55288.18 88888.00 2008-06-14 16:14:23.875 166 12473.00 110.90 55288.15 88888.00 2008-06-14 16:14:24.000 166 12473.10 110.88 55288.15 88888.00 2008-06-14 16:14:24.125 166 12473.00 110.88 55288.18 88888.00 2008-06-14 16:14:24.250 166 12472.88 110.85 55288.18 88888.00 2008-06-14 16:14:24.375 166 12472.90 110.85 55288.18 88888.00 2008-06-14 16:14:24.500 166 12472.85 110.85 55288.15 88888.00 2008-06-14 16:14:24.625 166 12472.90 110.83 55288.15 88888.00 2008-06-14 16:14:24.750 166 12472.92 110.83 55288.10 88888.00 2008-06-14 16:14:24.875 166 12472.92 110.83 55288.10 88888.00 2008-06-14 16:14:25.000 166 12472.92 110.83 55288.10 88888.00 2008-06-14 16:14:25.125 166 12472.90 110.83 55288.10 88888.00 2008-06-14 16:14:25.250 166 12472.90 110.83 55288.07 88888.00 2008-06-14 16:14:25.375 166 12473.00 110.83 55288.07 88888.00 2008-06-14 16:14:25.500 166 12473.00 110.80 55288.12 88888.00 2008-06-14 16:14:25.625 166 12473.02 110.80 55288.15 88888.00 2008-06-14 16:14:25.750 166 12473.08 110.80 55288.15 88888.00 2008-06-14 16:14:25.875 166 12473.10 110.83 55288.15 88888.00 2008-06-14 16:14:26.000 166 12473.00 110.83 55288.15 88888.00 2008-06-14 16:14:26.125 166 12473.00 110.83 55288.18 88888.00 2008-06-14 16:14:26.250 166 12472.98 110.80 55288.20 88888.00 2008-06-14 16:14:26.375 166 12473.02 110.83 55288.20 88888.00 2008-06-14 16:14:26.500 166 12473.12 110.85 55288.18 88888.00 2008-06-14 16:14:26.625 166 12473.15 110.85 55288.15 88888.00 2008-06-14 16:14:26.750 166 12473.10 110.83 55288.18 88888.00 2008-06-14 16:14:26.875 166 12473.12 110.80 55288.18 88888.00 2008-06-14 16:14:27.000 166 12473.05 110.80 55288.18 88888.00 2008-06-14 16:14:27.125 166 12473.05 110.83 55288.18 88888.00 2008-06-14 16:14:27.250 166 12473.15 110.80 55288.22 88888.00 2008-06-14 16:14:27.375 166 12473.23 110.83 55288.25 88888.00 2008-06-14 16:14:27.500 166 12473.15 110.80 55288.22 88888.00 2008-06-14 16:14:27.625 166 12473.10 110.83 55288.25 88888.00 2008-06-14 16:14:27.750 166 12473.12 110.80 55288.20 88888.00 2008-06-14 16:14:27.875 166 12473.10 110.80 55288.22 88888.00 2008-06-14 16:14:28.000 166 12473.05 110.80 55288.22 88888.00 2008-06-14 16:14:28.125 166 12473.08 110.80 55288.25 88888.00 2008-06-14 16:14:28.250 166 12473.08 110.80 55288.25 88888.00 2008-06-14 16:14:28.375 166 12473.10 110.80 55288.22 88888.00 2008-06-14 16:14:28.500 166 12473.10 110.80 55288.22 88888.00 2008-06-14 16:14:28.625 166 12473.15 110.78 55288.25 88888.00 2008-06-14 16:14:28.750 166 12473.20 110.80 55288.22 88888.00 2008-06-14 16:14:28.875 166 12473.20 110.78 55288.25 88888.00 2008-06-14 16:14:29.000 166 12473.20 110.78 55288.25 88888.00 2008-06-14 16:14:29.125 166 12473.17 110.78 55288.28 88888.00 2008-06-14 16:14:29.250 166 12473.10 110.78 55288.28 88888.00 2008-06-14 16:14:29.375 166 12473.08 110.83 55288.25 88888.00 2008-06-14 16:14:29.500 166 12473.08 110.80 55288.25 88888.00 2008-06-14 16:14:29.625 166 12473.12 110.80 55288.25 88888.00 2008-06-14 16:14:29.750 166 12473.08 110.83 55288.28 88888.00 2008-06-14 16:14:29.875 166 12473.02 110.80 55288.28 88888.00 2008-06-14 16:14:30.000 166 12473.02 110.80 55288.28 88888.00 2008-06-14 16:14:30.125 166 12473.05 110.78 55288.30 88888.00 2008-06-14 16:14:30.250 166 12473.02 110.78 55288.32 88888.00 2008-06-14 16:14:30.375 166 12473.10 110.78 55288.30 88888.00 2008-06-14 16:14:30.500 166 12473.10 110.78 55288.30 88888.00 2008-06-14 16:14:30.625 166 12473.08 110.75 55288.25 88888.00 2008-06-14 16:14:30.750 166 12473.05 110.75 55288.20 88888.00 2008-06-14 16:14:30.875 166 12473.08 110.78 55288.20 88888.00 2008-06-14 16:14:31.000 166 12473.12 110.75 55288.20 88888.00 2008-06-14 16:14:31.125 166 12473.17 110.75 55288.20 88888.00 2008-06-14 16:14:31.250 166 12473.08 110.75 55288.25 88888.00 2008-06-14 16:14:31.375 166 12473.02 110.75 55288.25 88888.00 2008-06-14 16:14:31.500 166 12473.05 110.75 55288.25 88888.00 2008-06-14 16:14:31.625 166 12473.05 110.72 55288.25 88888.00 2008-06-14 16:14:31.750 166 12473.05 110.72 55288.25 88888.00 2008-06-14 16:14:31.875 166 12473.08 110.72 55288.25 88888.00 2008-06-14 16:14:32.000 166 12473.12 110.72 55288.22 88888.00 2008-06-14 16:14:32.125 166 12473.15 110.72 55288.25 88888.00 2008-06-14 16:14:32.250 166 12473.12 110.72 55288.28 88888.00 2008-06-14 16:14:32.375 166 12473.12 110.75 55288.28 88888.00 2008-06-14 16:14:32.500 166 12473.15 110.78 55288.32 88888.00 2008-06-14 16:14:32.625 166 12473.15 110.75 55288.32 88888.00 2008-06-14 16:14:32.750 166 12473.10 110.72 55288.30 88888.00 2008-06-14 16:14:32.875 166 12473.12 110.75 55288.32 88888.00 2008-06-14 16:14:33.000 166 12473.15 110.75 55288.32 88888.00 2008-06-14 16:14:33.125 166 12473.10 110.75 55288.32 88888.00 2008-06-14 16:14:33.250 166 12473.05 110.72 55288.32 88888.00 2008-06-14 16:14:33.375 166 12473.08 110.72 55288.32 88888.00 2008-06-14 16:14:33.500 166 12473.08 110.72 55288.30 88888.00 2008-06-14 16:14:33.625 166 12473.15 110.70 55288.32 88888.00 2008-06-14 16:14:33.750 166 12473.17 110.70 55288.30 88888.00 2008-06-14 16:14:33.875 166 12473.20 110.72 55288.30 88888.00 2008-06-14 16:14:34.000 166 12473.17 110.72 55288.32 88888.00 2008-06-14 16:14:34.125 166 12473.17 110.72 55288.32 88888.00 2008-06-14 16:14:34.250 166 12473.12 110.72 55288.32 88888.00 2008-06-14 16:14:34.375 166 12473.12 110.70 55288.30 88888.00 2008-06-14 16:14:34.500 166 12473.20 110.70 55288.32 88888.00 2008-06-14 16:14:34.625 166 12473.20 110.70 55288.35 88888.00 2008-06-14 16:14:34.750 166 12473.12 110.72 55288.35 88888.00 2008-06-14 16:14:34.875 166 12473.12 110.72 55288.35 88888.00 2008-06-14 16:14:35.000 166 12473.17 110.72 55288.38 88888.00 2008-06-14 16:14:35.125 166 12473.20 110.70 55288.38 88888.00 2008-06-14 16:14:35.250 166 12473.20 110.70 55288.38 88888.00 2008-06-14 16:14:35.375 166 12473.25 110.70 55288.35 88888.00 2008-06-14 16:14:35.500 166 12473.23 110.70 55288.35 88888.00 2008-06-14 16:14:35.625 166 12473.25 110.70 55288.35 88888.00 2008-06-14 16:14:35.750 166 12473.30 110.70 55288.38 88888.00 2008-06-14 16:14:35.875 166 12473.30 110.72 55288.38 88888.00 2008-06-14 16:14:36.000 166 12473.23 110.72 55288.38 88888.00 2008-06-14 16:14:36.125 166 12473.15 110.72 55288.35 88888.00 2008-06-14 16:14:36.250 166 12473.17 110.70 55288.38 88888.00 2008-06-14 16:14:36.375 166 12473.20 110.70 55288.32 88888.00 2008-06-14 16:14:36.500 166 12473.12 110.70 55288.32 88888.00 2008-06-14 16:14:36.625 166 12473.05 110.67 55288.32 88888.00 2008-06-14 16:14:36.750 166 12473.08 110.67 55288.30 88888.00 2008-06-14 16:14:36.875 166 12473.02 110.67 55288.30 88888.00 2008-06-14 16:14:37.000 166 12473.02 110.67 55288.30 88888.00 2008-06-14 16:14:37.125 166 12473.05 110.67 55288.30 88888.00 2008-06-14 16:14:37.250 166 12473.02 110.67 55288.30 88888.00 2008-06-14 16:14:37.375 166 12473.10 110.67 55288.28 88888.00 2008-06-14 16:14:37.500 166 12473.12 110.70 55288.32 88888.00 2008-06-14 16:14:37.625 166 12473.15 110.67 55288.32 88888.00 2008-06-14 16:14:37.750 166 12473.05 110.67 55288.30 88888.00 2008-06-14 16:14:37.875 166 12473.02 110.67 55288.28 88888.00 2008-06-14 16:14:38.000 166 12473.12 110.70 55288.28 88888.00 2008-06-14 16:14:38.125 166 12473.17 110.70 55288.30 88888.00 2008-06-14 16:14:38.250 166 12473.12 110.70 55288.32 88888.00 2008-06-14 16:14:38.375 166 12473.15 110.75 55288.32 88888.00 2008-06-14 16:14:38.500 166 12473.17 110.72 55288.38 88888.00 2008-06-14 16:14:38.625 166 12473.15 110.75 55288.38 88888.00 2008-06-14 16:14:38.750 166 12473.20 110.75 55288.38 88888.00 2008-06-14 16:14:38.875 166 12473.17 110.75 55288.40 88888.00 2008-06-14 16:14:39.000 166 12473.15 110.72 55288.43 88888.00 2008-06-14 16:14:39.125 166 12473.20 110.72 55288.43 88888.00 2008-06-14 16:14:39.250 166 12473.15 110.75 55288.43 88888.00 2008-06-14 16:14:39.375 166 12473.20 110.78 55288.43 88888.00 2008-06-14 16:14:39.500 166 12473.23 110.75 55288.43 88888.00 2008-06-14 16:14:39.625 166 12473.33 110.75 55288.40 88888.00 2008-06-14 16:14:39.750 166 12473.30 110.78 55288.38 88888.00 2008-06-14 16:14:39.875 166 12473.17 110.75 55288.38 88888.00 2008-06-14 16:14:40.000 166 12473.17 110.75 55288.38 88888.00 2008-06-14 16:14:40.125 166 12473.17 110.75 55288.43 88888.00 2008-06-14 16:14:40.250 166 12473.17 110.78 55288.40 88888.00 2008-06-14 16:14:40.375 166 12473.20 110.78 55288.38 88888.00 2008-06-14 16:14:40.500 166 12473.15 110.78 55288.38 88888.00 2008-06-14 16:14:40.625 166 12473.12 110.78 55288.40 88888.00 2008-06-14 16:14:40.750 166 12473.17 110.75 55288.40 88888.00 2008-06-14 16:14:40.875 166 12473.17 110.75 55288.43 88888.00 2008-06-14 16:14:41.000 166 12473.23 110.78 55288.43 88888.00 2008-06-14 16:14:41.125 166 12473.15 110.75 55288.43 88888.00 2008-06-14 16:14:41.250 166 12473.10 110.78 55288.45 88888.00 2008-06-14 16:14:41.375 166 12473.17 110.78 55288.45 88888.00 2008-06-14 16:14:41.500 166 12473.15 110.78 55288.43 88888.00 2008-06-14 16:14:41.625 166 12473.17 110.78 55288.43 88888.00 2008-06-14 16:14:41.750 166 12473.20 110.80 55288.45 88888.00 2008-06-14 16:14:41.875 166 12473.15 110.83 55288.47 88888.00 2008-06-14 16:14:42.000 166 12473.15 110.80 55288.43 88888.00 2008-06-14 16:14:42.125 166 12473.15 110.80 55288.45 88888.00 2008-06-14 16:14:42.250 166 12473.17 110.80 55288.47 88888.00 2008-06-14 16:14:42.375 166 12473.17 110.80 55288.43 88888.00 2008-06-14 16:14:42.500 166 12473.17 110.80 55288.40 88888.00 2008-06-14 16:14:42.625 166 12473.17 110.78 55288.40 88888.00 2008-06-14 16:14:42.750 166 12473.12 110.80 55288.43 88888.00 2008-06-14 16:14:42.875 166 12473.10 110.80 55288.40 88888.00 2008-06-14 16:14:43.000 166 12473.10 110.80 55288.35 88888.00 2008-06-14 16:14:43.125 166 12473.17 110.80 55288.32 88888.00 2008-06-14 16:14:43.250 166 12473.20 110.80 55288.38 88888.00 2008-06-14 16:14:43.375 166 12473.23 110.80 55288.40 88888.00 2008-06-14 16:14:43.500 166 12473.17 110.83 55288.43 88888.00 2008-06-14 16:14:43.625 166 12473.17 110.83 55288.43 88888.00 2008-06-14 16:14:43.750 166 12473.15 110.83 55288.43 88888.00 2008-06-14 16:14:43.875 166 12473.17 110.85 55288.43 88888.00 2008-06-14 16:14:44.000 166 12473.15 110.88 55288.40 88888.00 2008-06-14 16:14:44.125 166 12473.15 110.88 55288.43 88888.00 2008-06-14 16:14:44.250 166 12473.12 110.88 55288.47 88888.00 2008-06-14 16:14:44.375 166 12473.17 110.90 55288.50 88888.00 2008-06-14 16:14:44.500 166 12473.25 110.90 55288.53 88888.00 2008-06-14 16:14:44.625 166 12473.27 110.90 55288.50 88888.00 2008-06-14 16:14:44.750 166 12473.25 110.92 55288.47 88888.00 2008-06-14 16:14:44.875 166 12473.20 110.92 55288.53 88888.00 2008-06-14 16:14:45.000 166 12473.27 110.95 55288.53 88888.00 2008-06-14 16:14:45.125 166 12473.27 110.90 55288.50 88888.00 2008-06-14 16:14:45.250 166 12473.17 110.85 55288.50 88888.00 2008-06-14 16:14:45.375 166 12473.12 110.92 55288.50 88888.00 2008-06-14 16:14:45.500 166 12473.12 110.95 55288.50 88888.00 2008-06-14 16:14:45.625 166 12473.23 110.95 55288.47 88888.00 2008-06-14 16:14:45.750 166 12473.23 110.95 55288.47 88888.00 2008-06-14 16:14:45.875 166 12473.20 110.95 55288.45 88888.00 2008-06-14 16:14:46.000 166 12473.20 110.92 55288.47 88888.00 2008-06-14 16:14:46.125 166 12473.12 110.95 55288.47 88888.00 2008-06-14 16:14:46.250 166 12473.10 111.00 55288.50 88888.00 2008-06-14 16:14:46.375 166 12473.10 111.00 55288.50 88888.00 2008-06-14 16:14:46.500 166 12473.15 110.97 55288.50 88888.00 2008-06-14 16:14:46.625 166 12473.15 111.00 55288.53 88888.00 2008-06-14 16:14:46.750 166 12473.20 111.03 55288.50 88888.00 2008-06-14 16:14:46.875 166 12473.23 110.95 55288.47 88888.00 2008-06-14 16:14:47.000 166 12473.25 110.97 55288.50 88888.00 2008-06-14 16:14:47.125 166 12473.25 111.00 55288.57 88888.00 2008-06-14 16:14:47.250 166 12473.20 111.03 55288.57 88888.00 2008-06-14 16:14:47.375 166 12473.20 111.03 55288.57 88888.00 2008-06-14 16:14:47.500 166 12473.23 111.00 55288.57 88888.00 2008-06-14 16:14:47.625 166 12473.23 111.00 55288.55 88888.00 2008-06-14 16:14:47.750 166 12473.23 111.03 55288.60 88888.00 2008-06-14 16:14:47.875 166 12473.25 111.03 55288.62 88888.00 2008-06-14 16:14:48.000 166 12473.25 111.00 55288.62 88888.00 2008-06-14 16:14:48.125 166 12473.27 111.03 55288.60 88888.00 2008-06-14 16:14:48.250 166 12473.20 111.03 55288.62 88888.00 2008-06-14 16:14:48.375 166 12473.20 111.05 55288.60 88888.00 2008-06-14 16:14:48.500 166 12473.12 111.05 55288.57 88888.00 2008-06-14 16:14:48.625 166 12473.08 111.03 55288.53 88888.00 2008-06-14 16:14:48.750 166 12473.12 111.00 55288.53 88888.00 2008-06-14 16:14:48.875 166 12473.10 111.03 55288.53 88888.00 2008-06-14 16:14:49.000 166 12473.12 111.05 55288.53 88888.00 2008-06-14 16:14:49.125 166 12473.10 111.08 55288.53 88888.00 2008-06-14 16:14:49.250 166 12473.05 111.08 55288.47 88888.00 2008-06-14 16:14:49.375 166 12473.08 111.08 55288.47 88888.00 2008-06-14 16:14:49.500 166 12473.08 111.05 55288.50 88888.00 2008-06-14 16:14:49.625 166 12473.10 111.08 55288.55 88888.00 2008-06-14 16:14:49.750 166 12473.08 111.10 55288.55 88888.00 2008-06-14 16:14:49.875 166 12473.05 111.10 55288.53 88888.00 2008-06-14 16:14:50.000 166 12473.08 111.08 55288.50 88888.00 2008-06-14 16:14:50.125 166 12473.08 111.10 55288.50 88888.00 2008-06-14 16:14:50.250 166 12473.12 111.12 55288.50 88888.00 2008-06-14 16:14:50.375 166 12473.15 111.15 55288.50 88888.00 2008-06-14 16:14:50.500 166 12473.15 111.12 55288.50 88888.00 2008-06-14 16:14:50.625 166 12473.12 111.12 55288.55 88888.00 2008-06-14 16:14:50.750 166 12473.15 111.12 55288.57 88888.00 2008-06-14 16:14:50.875 166 12473.20 111.12 55288.57 88888.00 2008-06-14 16:14:51.000 166 12473.20 111.12 55288.57 88888.00 2008-06-14 16:14:51.125 166 12473.15 111.15 55288.53 88888.00 2008-06-14 16:14:51.250 166 12473.17 111.12 55288.53 88888.00 2008-06-14 16:14:51.375 166 12473.25 111.15 55288.55 88888.00 2008-06-14 16:14:51.500 166 12473.27 111.17 55288.57 88888.00 2008-06-14 16:14:51.625 166 12473.30 111.17 55288.57 88888.00 2008-06-14 16:14:51.750 166 12473.30 111.20 55288.57 88888.00 2008-06-14 16:14:51.875 166 12473.30 111.22 55288.55 88888.00 2008-06-14 16:14:52.000 166 12473.23 111.20 55288.55 88888.00 2008-06-14 16:14:52.125 166 12473.23 111.17 55288.57 88888.00 2008-06-14 16:14:52.250 166 12473.23 111.20 55288.57 88888.00 2008-06-14 16:14:52.375 166 12473.25 111.20 55288.57 88888.00 2008-06-14 16:14:52.500 166 12473.20 111.20 55288.57 88888.00 2008-06-14 16:14:52.625 166 12473.17 111.22 55288.57 88888.00 2008-06-14 16:14:52.750 166 12473.23 111.22 55288.60 88888.00 2008-06-14 16:14:52.875 166 12473.17 111.20 55288.62 88888.00 2008-06-14 16:14:53.000 166 12473.17 111.22 55288.60 88888.00 2008-06-14 16:14:53.125 166 12473.17 111.22 55288.60 88888.00 2008-06-14 16:14:53.250 166 12473.08 111.20 55288.62 88888.00 2008-06-14 16:14:53.375 166 12473.10 111.20 55288.62 88888.00 2008-06-14 16:14:53.500 166 12473.10 111.20 55288.62 88888.00 2008-06-14 16:14:53.625 166 12473.20 111.22 55288.62 88888.00 2008-06-14 16:14:53.750 166 12473.20 111.25 55288.62 88888.00 2008-06-14 16:14:53.875 166 12473.15 111.22 55288.62 88888.00 2008-06-14 16:14:54.000 166 12473.12 111.22 55288.62 88888.00 2008-06-14 16:14:54.125 166 12473.17 111.20 55288.60 88888.00 2008-06-14 16:14:54.250 166 12473.15 111.20 55288.60 88888.00 2008-06-14 16:14:54.375 166 12473.12 111.22 55288.57 88888.00 2008-06-14 16:14:54.500 166 12473.10 111.22 55288.60 88888.00 2008-06-14 16:14:54.625 166 12473.08 111.25 55288.62 88888.00 2008-06-14 16:14:54.750 166 12473.10 111.25 55288.62 88888.00 2008-06-14 16:14:54.875 166 12473.15 111.22 55288.60 88888.00 2008-06-14 16:14:55.000 166 12473.12 111.25 55288.57 88888.00 2008-06-14 16:14:55.125 166 12473.08 111.28 55288.57 88888.00 2008-06-14 16:14:55.250 166 12472.98 111.25 55288.57 88888.00 2008-06-14 16:14:55.375 166 12472.98 111.28 55288.57 88888.00 2008-06-14 16:14:55.500 166 12473.05 111.25 55288.60 88888.00 2008-06-14 16:14:55.625 166 12473.10 111.28 55288.57 88888.00 2008-06-14 16:14:55.750 166 12473.17 111.25 55288.55 88888.00 2008-06-14 16:14:55.875 166 12473.23 111.25 55288.57 88888.00 2008-06-14 16:14:56.000 166 12473.23 111.25 55288.57 88888.00 2008-06-14 16:14:56.125 166 12473.20 111.28 55288.57 88888.00 2008-06-14 16:14:56.250 166 12473.17 111.28 55288.57 88888.00 2008-06-14 16:14:56.375 166 12473.15 111.28 55288.57 88888.00 2008-06-14 16:14:56.500 166 12473.15 111.28 55288.65 88888.00 2008-06-14 16:14:56.625 166 12473.17 111.28 55288.65 88888.00 2008-06-14 16:14:56.750 166 12473.17 111.33 55288.65 88888.00 2008-06-14 16:14:56.875 166 12473.20 111.33 55288.62 88888.00 2008-06-14 16:14:57.000 166 12473.23 111.33 55288.62 88888.00 2008-06-14 16:14:57.125 166 12473.23 111.30 55288.62 88888.00 2008-06-14 16:14:57.250 166 12473.25 111.33 55288.68 88888.00 2008-06-14 16:14:57.375 166 12473.35 111.35 55288.70 88888.00 2008-06-14 16:14:57.500 166 12473.27 111.35 55288.65 88888.00 2008-06-14 16:14:57.625 166 12473.23 111.33 55288.68 88888.00 2008-06-14 16:14:57.750 166 12473.20 111.35 55288.68 88888.00 2008-06-14 16:14:57.875 166 12473.20 111.30 55288.68 88888.00 2008-06-14 16:14:58.000 166 12473.17 111.33 55288.65 88888.00 2008-06-14 16:14:58.125 166 12473.17 111.33 55288.68 88888.00 2008-06-14 16:14:58.250 166 12473.20 111.35 55288.68 88888.00 2008-06-14 16:14:58.375 166 12473.25 111.38 55288.68 88888.00 2008-06-14 16:14:58.500 166 12473.17 111.38 55288.70 88888.00 2008-06-14 16:14:58.625 166 12473.15 111.38 55288.70 88888.00 2008-06-14 16:14:58.750 166 12473.17 111.38 55288.72 88888.00 2008-06-14 16:14:58.875 166 12473.15 111.40 55288.72 88888.00 2008-06-14 16:14:59.000 166 12473.10 111.40 55288.68 88888.00 2008-06-14 16:14:59.125 166 12473.05 111.38 55288.70 88888.00 2008-06-14 16:14:59.250 166 12473.08 111.33 55288.70 88888.00 2008-06-14 16:14:59.375 166 12473.12 111.35 55288.68 88888.00 2008-06-14 16:14:59.500 166 12473.08 111.38 55288.68 88888.00 2008-06-14 16:14:59.625 166 12473.05 111.40 55288.70 88888.00 2008-06-14 16:14:59.750 166 12473.05 111.38 55288.72 88888.00 2008-06-14 16:14:59.875 166 12473.05 111.42 55288.72 88888.00 2008-06-14 16:15:00.000 166 12473.08 111.42 55288.72 88888.00 2008-06-14 16:15:00.125 166 12473.12 111.42 55288.75 88888.00 2008-06-14 16:15:00.250 166 12473.10 111.38 55288.75 88888.00 2008-06-14 16:15:00.375 166 12473.12 111.40 55288.72 88888.00 2008-06-14 16:15:00.500 166 12473.08 111.40 55288.70 88888.00 2008-06-14 16:15:00.625 166 12473.05 111.40 55288.70 88888.00 2008-06-14 16:15:00.750 166 12473.10 111.40 55288.70 88888.00 2008-06-14 16:15:00.875 166 12473.17 111.40 55288.68 88888.00 2008-06-14 16:15:01.000 166 12473.15 111.38 55288.65 88888.00 2008-06-14 16:15:01.125 166 12473.05 111.40 55288.70 88888.00 2008-06-14 16:15:01.250 166 12473.12 111.38 55288.68 88888.00 2008-06-14 16:15:01.375 166 12473.15 111.40 55288.68 88888.00 2008-06-14 16:15:01.500 166 12473.15 111.42 55288.68 88888.00 2008-06-14 16:15:01.625 166 12473.15 111.42 55288.70 88888.00 2008-06-14 16:15:01.750 166 12473.15 111.40 55288.68 88888.00 2008-06-14 16:15:01.875 166 12473.17 111.42 55288.68 88888.00 2008-06-14 16:15:02.000 166 12473.23 111.45 55288.68 88888.00 2008-06-14 16:15:02.125 166 12473.17 111.45 55288.72 88888.00 2008-06-14 16:15:02.250 166 12473.02 111.50 55288.72 88888.00 2008-06-14 16:15:02.375 166 12472.98 111.53 55288.70 88888.00 2008-06-14 16:15:02.500 166 12473.00 111.47 55288.75 88888.00 2008-06-14 16:15:02.625 166 12473.08 111.50 55288.78 88888.00 2008-06-14 16:15:02.750 166 12473.12 111.47 55288.78 88888.00 2008-06-14 16:15:02.875 166 12473.10 111.50 55288.78 88888.00 2008-06-14 16:15:03.000 166 12473.10 111.47 55288.75 88888.00 2008-06-14 16:15:03.125 166 12473.10 111.47 55288.80 88888.00 2008-06-14 16:15:03.250 166 12473.08 111.47 55288.80 88888.00 2008-06-14 16:15:03.375 166 12473.10 111.50 55288.75 88888.00 2008-06-14 16:15:03.500 166 12473.05 111.47 55288.78 88888.00 2008-06-14 16:15:03.625 166 12473.08 111.50 55288.80 88888.00 2008-06-14 16:15:03.750 166 12473.10 111.50 55288.80 88888.00 2008-06-14 16:15:03.875 166 12473.05 111.53 55288.78 88888.00 2008-06-14 16:15:04.000 166 12473.08 111.53 55288.78 88888.00 2008-06-14 16:15:04.125 166 12473.05 111.53 55288.80 88888.00 2008-06-14 16:15:04.250 166 12473.05 111.50 55288.82 88888.00 2008-06-14 16:15:04.375 166 12473.05 111.50 55288.78 88888.00 2008-06-14 16:15:04.500 166 12473.08 111.50 55288.80 88888.00 2008-06-14 16:15:04.625 166 12473.17 111.53 55288.80 88888.00 2008-06-14 16:15:04.750 166 12473.20 111.53 55288.82 88888.00 2008-06-14 16:15:04.875 166 12473.23 111.53 55288.82 88888.00 2008-06-14 16:15:05.000 166 12473.20 111.47 55288.80 88888.00 2008-06-14 16:15:05.125 166 12473.17 111.47 55288.80 88888.00 2008-06-14 16:15:05.250 166 12473.12 111.50 55288.85 88888.00 2008-06-14 16:15:05.375 166 12473.12 111.50 55288.85 88888.00 2008-06-14 16:15:05.500 166 12473.15 111.53 55288.88 88888.00 2008-06-14 16:15:05.625 166 12473.17 111.50 55288.88 88888.00 2008-06-14 16:15:05.750 166 12473.12 111.47 55288.85 88888.00 2008-06-14 16:15:05.875 166 12473.10 111.53 55288.85 88888.00 2008-06-14 16:15:06.000 166 12473.08 111.53 55288.88 88888.00 2008-06-14 16:15:06.125 166 12473.05 111.50 55288.90 88888.00 2008-06-14 16:15:06.250 166 12473.02 111.47 55288.88 88888.00 2008-06-14 16:15:06.375 166 12473.05 111.47 55288.82 88888.00 2008-06-14 16:15:06.500 166 12473.02 111.50 55288.80 88888.00 2008-06-14 16:15:06.625 166 12472.98 111.53 55288.80 88888.00 2008-06-14 16:15:06.750 166 12473.00 111.53 55288.80 88888.00 2008-06-14 16:15:06.875 166 12472.98 111.50 55288.80 88888.00 2008-06-14 16:15:07.000 166 12472.90 111.53 55288.80 88888.00 2008-06-14 16:15:07.125 166 12472.92 111.53 55288.80 88888.00 2008-06-14 16:15:07.250 166 12472.95 111.53 55288.80 88888.00 2008-06-14 16:15:07.375 166 12472.95 111.55 55288.78 88888.00 2008-06-14 16:15:07.500 166 12472.90 111.53 55288.75 88888.00 2008-06-14 16:15:07.625 166 12472.92 111.55 55288.78 88888.00 2008-06-14 16:15:07.750 166 12472.90 111.55 55288.80 88888.00 2008-06-14 16:15:07.875 166 12472.90 111.58 55288.80 88888.00 2008-06-14 16:15:08.000 166 12472.98 111.55 55288.80 88888.00 2008-06-14 16:15:08.125 166 12472.98 111.58 55288.80 88888.00 2008-06-14 16:15:08.250 166 12472.95 111.58 55288.80 88888.00 2008-06-14 16:15:08.375 166 12473.00 111.60 55288.80 88888.00 2008-06-14 16:15:08.500 166 12473.08 111.58 55288.80 88888.00 2008-06-14 16:15:08.625 166 12473.08 111.58 55288.85 88888.00 2008-06-14 16:15:08.750 166 12473.08 111.62 55288.85 88888.00 2008-06-14 16:15:08.875 166 12473.02 111.65 55288.82 88888.00 2008-06-14 16:15:09.000 166 12472.95 111.62 55288.82 88888.00 2008-06-14 16:15:09.125 166 12472.92 111.62 55288.85 88888.00 2008-06-14 16:15:09.250 166 12472.98 111.62 55288.85 88888.00 2008-06-14 16:15:09.375 166 12473.00 111.62 55288.85 88888.00 2008-06-14 16:15:09.500 166 12472.98 111.62 55288.90 88888.00 2008-06-14 16:15:09.625 166 12473.02 111.65 55288.93 88888.00 2008-06-14 16:15:09.750 166 12473.10 111.67 55288.88 88888.00 2008-06-14 16:15:09.875 166 12473.10 111.67 55288.85 88888.00 2008-06-14 16:15:10.000 166 12473.08 111.65 55288.85 88888.00 2008-06-14 16:15:10.125 166 12473.05 111.67 55288.88 88888.00 2008-06-14 16:15:10.250 166 12473.05 111.67 55288.88 88888.00 2008-06-14 16:15:10.375 166 12473.08 111.65 55288.90 88888.00 2008-06-14 16:15:10.500 166 12473.12 111.65 55288.90 88888.00 2008-06-14 16:15:10.625 166 12473.17 111.65 55288.90 88888.00 2008-06-14 16:15:10.750 166 12473.12 111.67 55288.93 88888.00 2008-06-14 16:15:10.875 166 12473.08 111.70 55288.95 88888.00 2008-06-14 16:15:11.000 166 12473.02 111.70 55288.95 88888.00 2008-06-14 16:15:11.125 166 12473.05 111.67 55288.95 88888.00 2008-06-14 16:15:11.250 166 12473.02 111.67 55288.93 88888.00 2008-06-14 16:15:11.375 166 12473.00 111.72 55288.93 88888.00 2008-06-14 16:15:11.500 166 12472.98 111.70 55288.95 88888.00 2008-06-14 16:15:11.625 166 12472.92 111.70 55288.95 88888.00 2008-06-14 16:15:11.750 166 12472.95 111.67 55288.97 88888.00 2008-06-14 16:15:11.875 166 12473.00 111.67 55288.97 88888.00 2008-06-14 16:15:12.000 166 12473.05 111.67 55288.97 88888.00 2008-06-14 16:15:12.125 166 12473.00 111.67 55289.03 88888.00 2008-06-14 16:15:12.250 166 12472.92 111.67 55289.00 88888.00 2008-06-14 16:15:12.375 166 12472.95 111.67 55288.97 88888.00 2008-06-14 16:15:12.500 166 12472.98 111.67 55288.95 88888.00 2008-06-14 16:15:12.625 166 12472.90 111.67 55288.95 88888.00 2008-06-14 16:15:12.750 166 12472.90 111.65 55288.95 88888.00 2008-06-14 16:15:12.875 166 12472.90 111.67 55288.93 88888.00 2008-06-14 16:15:13.000 166 12472.88 111.67 55288.93 88888.00 2008-06-14 16:15:13.125 166 12472.88 111.70 55288.93 88888.00 2008-06-14 16:15:13.250 166 12472.90 111.67 55288.93 88888.00 2008-06-14 16:15:13.375 166 12472.85 111.67 55288.95 88888.00 2008-06-14 16:15:13.500 166 12472.80 111.67 55288.95 88888.00 2008-06-14 16:15:13.625 166 12472.83 111.70 55288.95 88888.00 2008-06-14 16:15:13.750 166 12472.88 111.70 55288.97 88888.00 2008-06-14 16:15:13.875 166 12472.88 111.72 55288.97 88888.00 2008-06-14 16:15:14.000 166 12472.88 111.70 55288.97 88888.00 2008-06-14 16:15:14.125 166 12472.88 111.70 55288.97 88888.00 2008-06-14 16:15:14.250 166 12472.90 111.72 55288.95 88888.00 2008-06-14 16:15:14.375 166 12472.92 111.75 55288.95 88888.00 2008-06-14 16:15:14.500 166 12472.95 111.78 55288.95 88888.00 2008-06-14 16:15:14.625 166 12472.92 111.75 55289.00 88888.00 2008-06-14 16:15:14.750 166 12472.92 111.75 55289.03 88888.00 2008-06-14 16:15:14.875 166 12472.92 111.78 55289.00 88888.00 2008-06-14 16:15:15.000 166 12472.90 111.78 55289.00 88888.00 2008-06-14 16:15:15.125 166 12472.90 111.78 55289.00 88888.00 2008-06-14 16:15:15.250 166 12472.83 111.78 55289.03 88888.00 2008-06-14 16:15:15.375 166 12472.92 111.80 55289.03 88888.00 2008-06-14 16:15:15.500 166 12472.95 111.80 55289.00 88888.00 2008-06-14 16:15:15.625 166 12472.90 111.78 55289.00 88888.00 2008-06-14 16:15:15.750 166 12472.90 111.80 55288.97 88888.00 2008-06-14 16:15:15.875 166 12472.90 111.80 55288.97 88888.00 2008-06-14 16:15:16.000 166 12472.88 111.80 55288.97 88888.00 2008-06-14 16:15:16.125 166 12472.88 111.80 55288.97 88888.00 2008-06-14 16:15:16.250 166 12472.88 111.78 55289.00 88888.00 2008-06-14 16:15:16.375 166 12472.83 111.80 55289.03 88888.00 2008-06-14 16:15:16.500 166 12472.80 111.80 55289.03 88888.00 2008-06-14 16:15:16.625 166 12472.80 111.80 55289.05 88888.00 2008-06-14 16:15:16.750 166 12472.80 111.80 55289.03 88888.00 2008-06-14 16:15:16.875 166 12472.83 111.80 55289.07 88888.00 2008-06-14 16:15:17.000 166 12472.83 111.83 55289.07 88888.00 2008-06-14 16:15:17.125 166 12472.80 111.83 55289.07 88888.00 2008-06-14 16:15:17.250 166 12472.67 111.80 55289.07 88888.00 2008-06-14 16:15:17.375 166 12472.70 111.83 55289.07 88888.00 2008-06-14 16:15:17.500 166 12472.73 111.83 55289.05 88888.00 2008-06-14 16:15:17.625 166 12472.77 111.83 55289.05 88888.00 2008-06-14 16:15:17.750 166 12472.80 111.83 55289.07 88888.00 2008-06-14 16:15:17.875 166 12472.83 111.85 55289.12 88888.00 2008-06-14 16:15:18.000 166 12472.85 111.85 55289.07 88888.00 2008-06-14 16:15:18.125 166 12472.80 111.85 55289.05 88888.00 2008-06-14 16:15:18.250 166 12472.75 111.83 55289.03 88888.00 2008-06-14 16:15:18.375 166 12472.80 111.83 55289.05 88888.00 2008-06-14 16:15:18.500 166 12472.80 111.83 55289.05 88888.00 2008-06-14 16:15:18.625 166 12472.73 111.83 55289.05 88888.00 2008-06-14 16:15:18.750 166 12472.73 111.80 55289.07 88888.00 2008-06-14 16:15:18.875 166 12472.75 111.80 55289.05 88888.00 2008-06-14 16:15:19.000 166 12472.73 111.80 55289.03 88888.00 2008-06-14 16:15:19.125 166 12472.73 111.83 55289.03 88888.00 2008-06-14 16:15:19.250 166 12472.73 111.80 55289.05 88888.00 2008-06-14 16:15:19.375 166 12472.80 111.83 55289.03 88888.00 2008-06-14 16:15:19.500 166 12472.73 111.80 55289.07 88888.00 2008-06-14 16:15:19.625 166 12472.73 111.83 55289.03 88888.00 2008-06-14 16:15:19.750 166 12472.65 111.85 55289.03 88888.00 2008-06-14 16:15:19.875 166 12472.62 111.85 55289.05 88888.00 2008-06-14 16:15:20.000 166 12472.65 111.83 55289.03 88888.00 2008-06-14 16:15:20.125 166 12472.67 111.88 55289.03 88888.00 2008-06-14 16:15:20.250 166 12472.65 111.88 55289.07 88888.00 2008-06-14 16:15:20.375 166 12472.70 111.90 55289.10 88888.00 2008-06-14 16:15:20.500 166 12472.65 111.88 55289.12 88888.00 2008-06-14 16:15:20.625 166 12472.62 111.90 55289.10 88888.00 2008-06-14 16:15:20.750 166 12472.65 111.90 55289.07 88888.00 2008-06-14 16:15:20.875 166 12472.67 111.90 55289.10 88888.00 2008-06-14 16:15:21.000 166 12472.73 111.90 55289.10 88888.00 2008-06-14 16:15:21.125 166 12472.75 111.90 55289.12 88888.00 2008-06-14 16:15:21.250 166 12472.73 111.88 55289.15 88888.00 2008-06-14 16:15:21.375 166 12472.67 111.90 55289.15 88888.00 2008-06-14 16:15:21.500 166 12472.60 111.90 55289.12 88888.00 2008-06-14 16:15:21.625 166 12472.55 111.90 55289.12 88888.00 2008-06-14 16:15:21.750 166 12472.55 111.92 55289.12 88888.00 2008-06-14 16:15:21.875 166 12472.60 111.92 55289.15 88888.00 2008-06-14 16:15:22.000 166 12472.60 111.92 55289.15 88888.00 2008-06-14 16:15:22.125 166 12472.62 111.92 55289.15 88888.00 2008-06-14 16:15:22.250 166 12472.65 111.92 55289.18 88888.00 2008-06-14 16:15:22.375 166 12472.67 111.92 55289.15 88888.00 2008-06-14 16:15:22.500 166 12472.65 111.95 55289.15 88888.00 2008-06-14 16:15:22.625 166 12472.70 111.95 55289.15 88888.00 2008-06-14 16:15:22.750 166 12472.67 111.92 55289.15 88888.00 2008-06-14 16:15:22.875 166 12472.62 111.92 55289.18 88888.00 2008-06-14 16:15:23.000 166 12472.58 111.95 55289.18 88888.00 2008-06-14 16:15:23.125 166 12472.60 111.95 55289.20 88888.00 2008-06-14 16:15:23.250 166 12472.62 111.90 55289.22 88888.00 2008-06-14 16:15:23.375 166 12472.62 111.92 55289.20 88888.00 2008-06-14 16:15:23.500 166 12472.65 111.92 55289.20 88888.00 2008-06-14 16:15:23.625 166 12472.60 111.92 55289.22 88888.00 2008-06-14 16:15:23.750 166 12472.60 111.95 55289.22 88888.00 2008-06-14 16:15:23.875 166 12472.58 111.95 55289.22 88888.00 2008-06-14 16:15:24.000 166 12472.52 111.95 55289.25 88888.00 2008-06-14 16:15:24.125 166 12472.55 111.95 55289.25 88888.00 2008-06-14 16:15:24.250 166 12472.60 111.92 55289.22 88888.00 2008-06-14 16:15:24.375 166 12472.62 111.95 55289.20 88888.00 2008-06-14 16:15:24.500 166 12472.55 111.92 55289.18 88888.00 2008-06-14 16:15:24.625 166 12472.55 111.92 55289.18 88888.00 2008-06-14 16:15:24.750 166 12472.52 111.92 55289.18 88888.00 2008-06-14 16:15:24.875 166 12472.58 111.92 55289.20 88888.00 2008-06-14 16:15:25.000 166 12472.58 111.92 55289.15 88888.00 2008-06-14 16:15:25.125 166 12472.60 111.92 55289.18 88888.00 2008-06-14 16:15:25.250 166 12472.52 111.92 55289.20 88888.00 2008-06-14 16:15:25.375 166 12472.50 111.95 55289.20 88888.00 2008-06-14 16:15:25.500 166 12472.48 111.95 55289.20 88888.00 2008-06-14 16:15:25.625 166 12472.52 111.95 55289.18 88888.00 2008-06-14 16:15:25.750 166 12472.42 111.95 55289.18 88888.00 2008-06-14 16:15:25.875 166 12472.38 111.92 55289.18 88888.00 2008-06-14 16:15:26.000 166 12472.42 111.92 55289.18 88888.00 2008-06-14 16:15:26.125 166 12472.38 111.95 55289.20 88888.00 2008-06-14 16:15:26.250 166 12472.35 111.95 55289.22 88888.00 2008-06-14 16:15:26.375 166 12472.38 111.97 55289.22 88888.00 2008-06-14 16:15:26.500 166 12472.38 111.97 55289.28 88888.00 2008-06-14 16:15:26.625 166 12472.35 111.97 55289.28 88888.00 2008-06-14 16:15:26.750 166 12472.38 111.97 55289.28 88888.00 2008-06-14 16:15:26.875 166 12472.40 112.03 55289.30 88888.00 2008-06-14 16:15:27.000 166 12472.42 112.00 55289.28 88888.00 2008-06-14 16:15:27.125 166 12472.42 111.97 55289.28 88888.00 2008-06-14 16:15:27.250 166 12472.45 111.97 55289.30 88888.00 2008-06-14 16:15:27.375 166 12472.45 112.00 55289.28 88888.00 2008-06-14 16:15:27.500 166 12472.42 112.03 55289.30 88888.00 2008-06-14 16:15:27.625 166 12472.40 112.03 55289.32 88888.00 2008-06-14 16:15:27.750 166 12472.40 112.00 55289.30 88888.00 2008-06-14 16:15:27.875 166 12472.40 112.00 55289.30 88888.00 2008-06-14 16:15:28.000 166 12472.40 112.00 55289.30 88888.00 2008-06-14 16:15:28.125 166 12472.38 112.00 55289.30 88888.00 2008-06-14 16:15:28.250 166 12472.33 111.97 55289.25 88888.00 2008-06-14 16:15:28.375 166 12472.35 112.00 55289.25 88888.00 2008-06-14 16:15:28.500 166 12472.38 112.00 55289.28 88888.00 2008-06-14 16:15:28.625 166 12472.35 112.00 55289.28 88888.00 2008-06-14 16:15:28.750 166 12472.35 112.00 55289.28 88888.00 2008-06-14 16:15:28.875 166 12472.35 112.00 55289.30 88888.00 2008-06-14 16:15:29.000 166 12472.38 112.00 55289.30 88888.00 2008-06-14 16:15:29.125 166 12472.38 112.00 55289.28 88888.00 2008-06-14 16:15:29.250 166 12472.25 112.00 55289.28 88888.00 2008-06-14 16:15:29.375 166 12472.27 112.03 55289.28 88888.00 2008-06-14 16:15:29.500 166 12472.38 112.03 55289.30 88888.00 2008-06-14 16:15:29.625 166 12472.40 112.03 55289.28 88888.00 2008-06-14 16:15:29.750 166 12472.27 112.00 55289.30 88888.00 2008-06-14 16:15:29.875 166 12472.23 112.03 55289.32 88888.00 2008-06-14 16:15:30.000 166 12472.25 112.00 55289.35 88888.00 2008-06-14 16:15:30.125 166 12472.30 112.00 55289.35 88888.00 2008-06-14 16:15:30.250 166 12472.25 111.97 55289.32 88888.00 2008-06-14 16:15:30.375 166 12472.23 112.00 55289.28 88888.00 2008-06-14 16:15:30.500 166 12472.20 111.97 55289.28 88888.00 2008-06-14 16:15:30.625 166 12472.12 111.95 55289.30 88888.00 2008-06-14 16:15:30.750 166 12472.12 112.00 55289.32 88888.00 2008-06-14 16:15:30.875 166 12472.10 112.03 55289.32 88888.00 2008-06-14 16:15:31.000 166 12472.17 112.00 55289.28 88888.00 2008-06-14 16:15:31.125 166 12472.15 112.00 55289.28 88888.00 2008-06-14 16:15:31.250 166 12472.15 112.00 55289.30 88888.00 2008-06-14 16:15:31.375 166 12472.15 112.00 55289.30 88888.00 2008-06-14 16:15:31.500 166 12472.10 112.03 55289.30 88888.00 2008-06-14 16:15:31.625 166 12472.08 112.03 55289.30 88888.00 2008-06-14 16:15:31.750 166 12472.10 112.03 55289.30 88888.00 2008-06-14 16:15:31.875 166 12472.08 112.00 55289.28 88888.00 2008-06-14 16:15:32.000 166 12472.08 112.00 55289.28 88888.00 2008-06-14 16:15:32.125 166 12472.12 112.03 55289.32 88888.00 2008-06-14 16:15:32.250 166 12472.15 112.03 55289.40 88888.00 2008-06-14 16:15:32.375 166 12472.17 112.03 55289.40 88888.00 2008-06-14 16:15:32.500 166 12472.15 112.05 55289.35 88888.00 2008-06-14 16:15:32.625 166 12472.12 112.05 55289.35 88888.00 2008-06-14 16:15:32.750 166 12472.10 112.05 55289.40 88888.00 2008-06-14 16:15:32.875 166 12472.08 112.05 55289.43 88888.00 2008-06-14 16:15:33.000 166 12472.08 112.05 55289.38 88888.00 2008-06-14 16:15:33.125 166 12472.12 112.05 55289.38 88888.00 2008-06-14 16:15:33.250 166 12472.00 112.08 55289.40 88888.00 2008-06-14 16:15:33.375 166 12472.02 112.08 55289.38 88888.00 2008-06-14 16:15:33.500 166 12472.00 112.10 55289.38 88888.00 2008-06-14 16:15:33.625 166 12472.02 112.10 55289.43 88888.00 2008-06-14 16:15:33.750 166 12472.02 112.10 55289.45 88888.00 2008-06-14 16:15:33.875 166 12472.05 112.10 55289.43 88888.00 2008-06-14 16:15:34.000 166 12472.10 112.08 55289.45 88888.00 2008-06-14 16:15:34.125 166 12472.10 112.08 55289.43 88888.00 2008-06-14 16:15:34.250 166 12472.02 112.08 55289.45 88888.00 2008-06-14 16:15:34.375 166 12471.95 112.08 55289.45 88888.00 2008-06-14 16:15:34.500 166 12471.88 112.10 55289.43 88888.00 2008-06-14 16:15:34.625 166 12471.92 112.10 55289.47 88888.00 2008-06-14 16:15:34.750 166 12472.00 112.10 55289.47 88888.00 2008-06-14 16:15:34.875 166 12471.98 112.10 55289.50 88888.00 2008-06-14 16:15:35.000 166 12471.98 112.10 55289.50 88888.00 2008-06-14 16:15:35.125 166 12471.95 112.10 55289.50 88888.00 2008-06-14 16:15:35.250 166 12471.85 112.08 55289.53 88888.00 2008-06-14 16:15:35.375 166 12471.88 112.08 55289.50 88888.00 2008-06-14 16:15:35.500 166 12471.88 112.08 55289.50 88888.00 2008-06-14 16:15:35.625 166 12471.83 112.12 55289.53 88888.00 2008-06-14 16:15:35.750 166 12471.83 112.12 55289.55 88888.00 2008-06-14 16:15:35.875 166 12471.85 112.12 55289.53 88888.00 2008-06-14 16:15:36.000 166 12471.90 112.15 55289.53 88888.00 2008-06-14 16:15:36.125 166 12471.88 112.12 55289.55 88888.00 2008-06-14 16:15:36.250 166 12471.85 112.10 55289.50 88888.00 2008-06-14 16:15:36.375 166 12471.85 112.10 55289.47 88888.00 2008-06-14 16:15:36.500 166 12471.80 112.12 55289.50 88888.00 2008-06-14 16:15:36.625 166 12471.75 112.12 55289.47 88888.00 2008-06-14 16:15:36.750 166 12471.70 112.10 55289.47 88888.00 2008-06-14 16:15:36.875 166 12471.75 112.05 55289.47 88888.00 2008-06-14 16:15:37.000 166 12471.77 112.08 55289.47 88888.00 2008-06-14 16:15:37.125 166 12471.80 112.10 55289.45 88888.00 2008-06-14 16:15:37.250 166 12471.70 112.08 55289.45 88888.00 2008-06-14 16:15:37.375 166 12471.70 112.08 55289.47 88888.00 2008-06-14 16:15:37.500 166 12471.70 112.10 55289.47 88888.00 2008-06-14 16:15:37.625 166 12471.67 112.12 55289.50 88888.00 2008-06-14 16:15:37.750 166 12471.67 112.12 55289.50 88888.00 2008-06-14 16:15:37.875 166 12471.65 112.10 55289.47 88888.00 2008-06-14 16:15:38.000 166 12471.65 112.10 55289.50 88888.00 2008-06-14 16:15:38.125 166 12471.65 112.10 55289.47 88888.00 2008-06-14 16:15:38.250 166 12471.65 112.12 55289.50 88888.00 2008-06-14 16:15:38.375 166 12471.75 112.15 55289.50 88888.00 2008-06-14 16:15:38.500 166 12471.80 112.15 55289.55 88888.00 2008-06-14 16:15:38.625 166 12471.75 112.15 55289.55 88888.00 2008-06-14 16:15:38.750 166 12471.67 112.17 55289.55 88888.00 2008-06-14 16:15:38.875 166 12471.62 112.17 55289.55 88888.00 2008-06-14 16:15:39.000 166 12471.62 112.20 55289.57 88888.00 2008-06-14 16:15:39.125 166 12471.58 112.17 55289.57 88888.00 2008-06-14 16:15:39.250 166 12471.50 112.17 55289.60 88888.00 2008-06-14 16:15:39.375 166 12471.48 112.20 55289.57 88888.00 2008-06-14 16:15:39.500 166 12471.48 112.20 55289.57 88888.00 2008-06-14 16:15:39.625 166 12471.48 112.17 55289.57 88888.00 2008-06-14 16:15:39.750 166 12471.45 112.17 55289.60 88888.00 2008-06-14 16:15:39.875 166 12471.42 112.17 55289.60 88888.00 2008-06-14 16:15:40.000 166 12471.48 112.17 55289.57 88888.00 2008-06-14 16:15:40.125 166 12471.40 112.17 55289.60 88888.00 2008-06-14 16:15:40.250 166 12471.40 112.17 55289.60 88888.00 2008-06-14 16:15:40.375 166 12471.38 112.17 55289.60 88888.00 2008-06-14 16:15:40.500 166 12471.30 112.20 55289.62 88888.00 2008-06-14 16:15:40.625 166 12471.35 112.20 55289.65 88888.00 2008-06-14 16:15:40.750 166 12471.38 112.17 55289.62 88888.00 2008-06-14 16:15:40.875 166 12471.33 112.15 55289.62 88888.00 2008-06-14 16:15:41.000 166 12471.33 112.17 55289.62 88888.00 2008-06-14 16:15:41.125 166 12471.35 112.17 55289.65 88888.00 2008-06-14 16:15:41.250 166 12471.25 112.15 55289.65 88888.00 2008-06-14 16:15:41.375 166 12471.23 112.17 55289.65 88888.00 2008-06-14 16:15:41.500 166 12471.25 112.17 55289.65 88888.00 2008-06-14 16:15:41.625 166 12471.27 112.17 55289.65 88888.00 2008-06-14 16:15:41.750 166 12471.33 112.17 55289.68 88888.00 2008-06-14 16:15:41.875 166 12471.27 112.17 55289.68 88888.00 2008-06-14 16:15:42.000 166 12471.20 112.17 55289.68 88888.00 2008-06-14 16:15:42.125 166 12471.23 112.17 55289.68 88888.00 2008-06-14 16:15:42.250 166 12471.20 112.15 55289.65 88888.00 2008-06-14 16:15:42.375 166 12471.17 112.15 55289.65 88888.00 2008-06-14 16:15:42.500 166 12471.17 112.15 55289.70 88888.00 2008-06-14 16:15:42.625 166 12471.15 112.15 55289.68 88888.00 2008-06-14 16:15:42.750 166 12471.15 112.12 55289.65 88888.00 2008-06-14 16:15:42.875 166 12471.12 112.15 55289.62 88888.00 2008-06-14 16:15:43.000 166 12471.10 112.15 55289.65 88888.00 2008-06-14 16:15:43.125 166 12471.10 112.15 55289.65 88888.00 2008-06-14 16:15:43.250 166 12471.08 112.15 55289.65 88888.00 2008-06-14 16:15:43.375 166 12471.10 112.17 55289.62 88888.00 2008-06-14 16:15:43.500 166 12471.08 112.15 55289.62 88888.00 2008-06-14 16:15:43.625 166 12471.10 112.15 55289.62 88888.00 2008-06-14 16:15:43.750 166 12471.15 112.12 55289.62 88888.00 2008-06-14 16:15:43.875 166 12471.10 112.12 55289.62 88888.00 2008-06-14 16:15:44.000 166 12471.10 112.12 55289.62 88888.00 2008-06-14 16:15:44.125 166 12471.12 112.12 55289.65 88888.00 2008-06-14 16:15:44.250 166 12471.15 112.15 55289.68 88888.00 2008-06-14 16:15:44.375 166 12471.17 112.17 55289.70 88888.00 2008-06-14 16:15:44.500 166 12471.10 112.15 55289.72 88888.00 2008-06-14 16:15:44.625 166 12471.08 112.15 55289.70 88888.00 2008-06-14 16:15:44.750 166 12471.05 112.17 55289.72 88888.00 2008-06-14 16:15:44.875 166 12471.05 112.17 55289.75 88888.00 2008-06-14 16:15:45.000 166 12471.00 112.12 55289.72 88888.00 2008-06-14 16:15:45.125 166 12471.00 112.12 55289.70 88888.00 2008-06-14 16:15:45.250 166 12471.05 112.15 55289.72 88888.00 2008-06-14 16:15:45.375 166 12471.05 112.15 55289.72 88888.00 2008-06-14 16:15:45.500 166 12471.02 112.15 55289.78 88888.00 2008-06-14 16:15:45.625 166 12471.05 112.15 55289.78 88888.00 2008-06-14 16:15:45.750 166 12471.00 112.15 55289.72 88888.00 2008-06-14 16:15:45.875 166 12470.98 112.15 55289.70 88888.00 2008-06-14 16:15:46.000 166 12470.92 112.12 55289.70 88888.00 2008-06-14 16:15:46.125 166 12470.92 112.15 55289.70 88888.00 2008-06-14 16:15:46.250 166 12470.92 112.15 55289.72 88888.00 2008-06-14 16:15:46.375 166 12470.98 112.15 55289.72 88888.00 2008-06-14 16:15:46.500 166 12470.98 112.10 55289.72 88888.00 2008-06-14 16:15:46.625 166 12470.92 112.12 55289.78 88888.00 2008-06-14 16:15:46.750 166 12470.90 112.15 55289.78 88888.00 2008-06-14 16:15:46.875 166 12470.90 112.15 55289.78 88888.00 2008-06-14 16:15:47.000 166 12470.92 112.12 55289.78 88888.00 2008-06-14 16:15:47.125 166 12470.90 112.12 55289.80 88888.00 2008-06-14 16:15:47.250 166 12470.83 112.15 55289.78 88888.00 2008-06-14 16:15:47.375 166 12470.83 112.12 55289.78 88888.00 2008-06-14 16:15:47.500 166 12470.90 112.10 55289.78 88888.00 2008-06-14 16:15:47.625 166 12470.98 112.12 55289.80 88888.00 2008-06-14 16:15:47.750 166 12470.95 112.12 55289.80 88888.00 2008-06-14 16:15:47.875 166 12470.92 112.10 55289.80 88888.00 2008-06-14 16:15:48.000 166 12470.90 112.10 55289.80 88888.00 2008-06-14 16:15:48.125 166 12470.85 112.10 55289.82 88888.00 2008-06-14 16:15:48.250 166 12470.80 112.05 55289.80 88888.00 2008-06-14 16:15:48.375 166 12470.85 112.05 55289.78 88888.00 2008-06-14 16:15:48.500 166 12470.88 112.05 55289.75 88888.00 2008-06-14 16:15:48.625 166 12470.85 112.05 55289.72 88888.00 2008-06-14 16:15:48.750 166 12470.83 112.08 55289.72 88888.00 2008-06-14 16:15:48.875 166 12470.83 112.08 55289.75 88888.00 2008-06-14 16:15:49.000 166 12470.80 112.08 55289.72 88888.00 2008-06-14 16:15:49.125 166 12470.75 112.05 55289.70 88888.00 2008-06-14 16:15:49.250 166 12470.70 112.05 55289.72 88888.00 2008-06-14 16:15:49.375 166 12470.77 112.08 55289.75 88888.00 2008-06-14 16:15:49.500 166 12470.80 112.08 55289.78 88888.00 2008-06-14 16:15:49.625 166 12470.83 112.05 55289.78 88888.00 2008-06-14 16:15:49.750 166 12470.77 112.05 55289.78 88888.00 2008-06-14 16:15:49.875 166 12470.70 112.05 55289.80 88888.00 2008-06-14 16:15:50.000 166 12470.77 112.08 55289.80 88888.00 2008-06-14 16:15:50.125 166 12470.83 112.03 55289.78 88888.00 2008-06-14 16:15:50.250 166 12470.80 112.05 55289.78 88888.00 2008-06-14 16:15:50.375 166 12470.80 112.03 55289.80 88888.00 2008-06-14 16:15:50.500 166 12470.80 112.05 55289.82 88888.00 2008-06-14 16:15:50.625 166 12470.80 112.08 55289.82 88888.00 2008-06-14 16:15:50.750 166 12470.75 112.08 55289.85 88888.00 2008-06-14 16:15:50.875 166 12470.77 112.05 55289.85 88888.00 2008-06-14 16:15:51.000 166 12470.80 112.03 55289.82 88888.00 2008-06-14 16:15:51.125 166 12470.80 112.03 55289.82 88888.00 2008-06-14 16:15:51.250 166 12470.80 112.05 55289.85 88888.00 2008-06-14 16:15:51.375 166 12470.80 112.08 55289.82 88888.00 2008-06-14 16:15:51.500 166 12470.75 112.05 55289.82 88888.00 2008-06-14 16:15:51.625 166 12470.70 112.03 55289.82 88888.00 2008-06-14 16:15:51.750 166 12470.73 112.03 55289.85 88888.00 2008-06-14 16:15:51.875 166 12470.80 112.03 55289.88 88888.00 2008-06-14 16:15:52.000 166 12470.73 112.05 55289.88 88888.00 2008-06-14 16:15:52.125 166 12470.70 112.03 55289.90 88888.00 2008-06-14 16:15:52.250 166 12470.67 112.00 55289.90 88888.00 2008-06-14 16:15:52.375 166 12470.70 112.00 55289.90 88888.00 2008-06-14 16:15:52.500 166 12470.70 112.03 55289.90 88888.00 2008-06-14 16:15:52.625 166 12470.77 112.03 55289.90 88888.00 2008-06-14 16:15:52.750 166 12470.77 112.03 55289.88 88888.00 2008-06-14 16:15:52.875 166 12470.73 112.00 55289.88 88888.00 2008-06-14 16:15:53.000 166 12470.75 112.03 55289.88 88888.00 2008-06-14 16:15:53.125 166 12470.75 112.00 55289.93 88888.00 2008-06-14 16:15:53.250 166 12470.73 111.97 55289.95 88888.00 2008-06-14 16:15:53.375 166 12470.77 112.00 55289.95 88888.00 2008-06-14 16:15:53.500 166 12470.73 112.00 55289.95 88888.00 2008-06-14 16:15:53.625 166 12470.73 112.00 55289.95 88888.00 2008-06-14 16:15:53.750 166 12470.67 112.00 55289.95 88888.00 2008-06-14 16:15:53.875 166 12470.65 112.00 55289.95 88888.00 2008-06-14 16:15:54.000 166 12470.65 111.97 55289.93 88888.00 2008-06-14 16:15:54.125 166 12470.60 111.97 55289.93 88888.00 2008-06-14 16:15:54.250 166 12470.62 111.92 55289.93 88888.00 2008-06-14 16:15:54.375 166 12470.65 111.92 55289.93 88888.00 2008-06-14 16:15:54.500 166 12470.60 111.95 55289.90 88888.00 2008-06-14 16:15:54.625 166 12470.60 111.95 55289.90 88888.00 2008-06-14 16:15:54.750 166 12470.55 111.92 55289.90 88888.00 2008-06-14 16:15:54.875 166 12470.52 111.92 55289.88 88888.00 2008-06-14 16:15:55.000 166 12470.50 111.95 55289.82 88888.00 2008-06-14 16:15:55.125 166 12470.45 111.95 55289.85 88888.00 2008-06-14 16:15:55.250 166 12470.38 111.92 55289.88 88888.00 2008-06-14 16:15:55.375 166 12470.35 111.95 55289.90 88888.00 2008-06-14 16:15:55.500 166 12470.35 111.92 55289.90 88888.00 2008-06-14 16:15:55.625 166 12470.40 111.90 55289.88 88888.00 2008-06-14 16:15:55.750 166 12470.45 111.90 55289.85 88888.00 2008-06-14 16:15:55.875 166 12470.40 111.92 55289.85 88888.00 2008-06-14 16:15:56.000 166 12470.42 111.92 55289.88 88888.00 2008-06-14 16:15:56.125 166 12470.48 111.92 55289.90 88888.00 2008-06-14 16:15:56.250 166 12470.48 111.95 55289.93 88888.00 2008-06-14 16:15:56.375 166 12470.50 111.97 55289.93 88888.00 2008-06-14 16:15:56.500 166 12470.48 112.00 55289.93 88888.00 2008-06-14 16:15:56.625 166 12470.45 111.97 55289.95 88888.00 2008-06-14 16:15:56.750 166 12470.50 111.95 55289.95 88888.00 2008-06-14 16:15:56.875 166 12470.55 111.97 55289.95 88888.00 2008-06-14 16:15:57.000 166 12470.50 112.00 55289.93 88888.00 2008-06-14 16:15:57.125 166 12470.50 111.95 55289.93 88888.00 2008-06-14 16:15:57.250 166 12470.50 111.92 55289.97 88888.00 2008-06-14 16:15:57.375 166 12470.50 111.95 55289.97 88888.00 2008-06-14 16:15:57.500 166 12470.50 111.97 55289.95 88888.00 2008-06-14 16:15:57.625 166 12470.50 111.97 55289.97 88888.00 2008-06-14 16:15:57.750 166 12470.55 111.95 55289.95 88888.00 2008-06-14 16:15:57.875 166 12470.50 111.95 55289.95 88888.00 2008-06-14 16:15:58.000 166 12470.52 111.95 55289.97 88888.00 2008-06-14 16:15:58.125 166 12470.50 111.95 55289.97 88888.00 2008-06-14 16:15:58.250 166 12470.42 111.92 55290.00 88888.00 2008-06-14 16:15:58.375 166 12470.45 111.95 55290.00 88888.00 2008-06-14 16:15:58.500 166 12470.42 111.95 55290.00 88888.00 2008-06-14 16:15:58.625 166 12470.42 111.95 55289.97 88888.00 2008-06-14 16:15:58.750 166 12470.45 111.95 55290.00 88888.00 2008-06-14 16:15:58.875 166 12470.38 111.95 55290.00 88888.00 2008-06-14 16:15:59.000 166 12470.33 111.95 55289.97 88888.00 2008-06-14 16:15:59.125 166 12470.30 111.97 55290.00 88888.00 2008-06-14 16:15:59.250 166 12470.25 111.92 55290.00 88888.00 2008-06-14 16:15:59.375 166 12470.25 111.95 55290.00 88888.00 2008-06-14 16:15:59.500 166 12470.30 111.95 55289.97 88888.00 2008-06-14 16:15:59.625 166 12470.30 111.92 55290.00 88888.00 2008-06-14 16:15:59.750 166 12470.30 111.92 55290.00 88888.00 2008-06-14 16:15:59.875 166 12470.30 111.95 55289.97 88888.00 2008-06-14 16:16:00.000 166 12470.35 111.95 55289.97 88888.00 2008-06-14 16:16:00.125 166 12470.35 111.92 55290.00 88888.00 2008-06-14 16:16:00.250 166 12470.30 111.90 55290.05 88888.00 2008-06-14 16:16:00.375 166 12470.30 111.90 55290.00 88888.00 2008-06-14 16:16:00.500 166 12470.25 111.88 55289.95 88888.00 2008-06-14 16:16:00.625 166 12470.23 111.88 55289.93 88888.00 2008-06-14 16:16:00.750 166 12470.25 111.88 55289.95 88888.00 2008-06-14 16:16:00.875 166 12470.20 111.88 55289.95 88888.00 2008-06-14 16:16:01.000 166 12470.25 111.88 55289.93 88888.00 2008-06-14 16:16:01.125 166 12470.30 111.88 55289.95 88888.00 2008-06-14 16:16:01.250 166 12470.25 111.85 55290.00 88888.00 2008-06-14 16:16:01.375 166 12470.27 111.85 55289.97 88888.00 2008-06-14 16:16:01.500 166 12470.33 111.85 55289.95 88888.00 2008-06-14 16:16:01.625 166 12470.35 111.88 55289.97 88888.00 2008-06-14 16:16:01.750 166 12470.27 111.88 55289.93 88888.00 2008-06-14 16:16:01.875 166 12470.23 111.90 55289.93 88888.00 2008-06-14 16:16:02.000 166 12470.23 111.88 55289.93 88888.00 2008-06-14 16:16:02.125 166 12470.17 111.90 55289.93 88888.00 2008-06-14 16:16:02.250 166 12470.17 111.90 55289.97 88888.00 2008-06-14 16:16:02.375 166 12470.23 111.90 55289.95 88888.00 2008-06-14 16:16:02.500 166 12470.17 111.92 55289.97 88888.00 2008-06-14 16:16:02.625 166 12470.15 111.90 55289.97 88888.00 2008-06-14 16:16:02.750 166 12470.10 111.88 55290.00 88888.00 2008-06-14 16:16:02.875 166 12470.08 111.90 55290.03 88888.00 2008-06-14 16:16:03.000 166 12470.08 111.90 55290.05 88888.00 2008-06-14 16:16:03.125 166 12470.05 111.90 55290.05 88888.00 2008-06-14 16:16:03.250 166 12469.92 111.88 55290.03 88888.00 2008-06-14 16:16:03.375 166 12469.95 111.90 55290.05 88888.00 2008-06-14 16:16:03.500 166 12470.00 111.90 55290.05 88888.00 2008-06-14 16:16:03.625 166 12470.02 111.88 55290.07 88888.00 2008-06-14 16:16:03.750 166 12470.02 111.83 55290.07 88888.00 2008-06-14 16:16:03.875 166 12470.00 111.85 55290.05 88888.00 2008-06-14 16:16:04.000 166 12470.00 111.85 55290.05 88888.00 2008-06-14 16:16:04.125 166 12469.95 111.88 55290.03 88888.00 2008-06-14 16:16:04.250 166 12469.88 111.88 55290.07 88888.00 2008-06-14 16:16:04.375 166 12469.98 111.88 55290.07 88888.00 2008-06-14 16:16:04.500 166 12469.95 111.88 55290.07 88888.00 2008-06-14 16:16:04.625 166 12470.00 111.85 55290.05 88888.00 2008-06-14 16:16:04.750 166 12470.02 111.83 55290.07 88888.00 2008-06-14 16:16:04.875 166 12469.98 111.83 55290.10 88888.00 2008-06-14 16:16:05.000 166 12469.95 111.80 55290.07 88888.00 2008-06-14 16:16:05.125 166 12469.95 111.80 55290.07 88888.00 2008-06-14 16:16:05.250 166 12469.88 111.80 55290.07 88888.00 2008-06-14 16:16:05.375 166 12469.90 111.83 55290.10 88888.00 2008-06-14 16:16:05.500 166 12469.95 111.83 55290.10 88888.00 2008-06-14 16:16:05.625 166 12470.00 111.80 55290.12 88888.00 2008-06-14 16:16:05.750 166 12469.98 111.80 55290.12 88888.00 2008-06-14 16:16:05.875 166 12469.95 111.78 55290.15 88888.00 2008-06-14 16:16:06.000 166 12469.92 111.78 55290.12 88888.00 2008-06-14 16:16:06.125 166 12469.85 111.78 55290.12 88888.00 2008-06-14 16:16:06.250 166 12469.70 111.70 55290.15 88888.00 2008-06-14 16:16:06.375 166 12469.70 111.72 55290.10 88888.00 2008-06-14 16:16:06.500 166 12469.77 111.72 55290.07 88888.00 2008-06-14 16:16:06.625 166 12469.80 111.72 55290.10 88888.00 2008-06-14 16:16:06.750 166 12469.83 111.70 55290.10 88888.00 2008-06-14 16:16:06.875 166 12469.77 111.72 55290.07 88888.00 2008-06-14 16:16:07.000 166 12469.83 111.70 55290.10 88888.00 2008-06-14 16:16:07.125 166 12469.80 111.70 55290.10 88888.00 2008-06-14 16:16:07.250 166 12469.75 111.70 55290.12 88888.00 2008-06-14 16:16:07.375 166 12469.75 111.70 55290.12 88888.00 2008-06-14 16:16:07.500 166 12469.73 111.72 55290.10 88888.00 2008-06-14 16:16:07.625 166 12469.67 111.72 55290.12 88888.00 2008-06-14 16:16:07.750 166 12469.70 111.70 55290.10 88888.00 2008-06-14 16:16:07.875 166 12469.77 111.67 55290.10 88888.00 2008-06-14 16:16:08.000 166 12469.77 111.70 55290.07 88888.00 2008-06-14 16:16:08.125 166 12469.75 111.65 55290.07 88888.00 2008-06-14 16:16:08.250 166 12469.73 111.65 55290.10 88888.00 2008-06-14 16:16:08.375 166 12469.75 111.70 55290.12 88888.00 2008-06-14 16:16:08.500 166 12469.77 111.72 55290.15 88888.00 2008-06-14 16:16:08.625 166 12469.70 111.67 55290.12 88888.00 2008-06-14 16:16:08.750 166 12469.67 111.62 55290.10 88888.00 2008-06-14 16:16:08.875 166 12469.73 111.65 55290.12 88888.00 2008-06-14 16:16:09.000 166 12469.73 111.67 55290.15 88888.00 2008-06-14 16:16:09.125 166 12469.70 111.65 55290.12 88888.00 2008-06-14 16:16:09.250 166 12469.60 111.60 55290.12 88888.00 2008-06-14 16:16:09.375 166 12469.55 111.62 55290.12 88888.00 2008-06-14 16:16:09.500 166 12469.58 111.62 55290.12 88888.00 2008-06-14 16:16:09.625 166 12469.67 111.60 55290.15 88888.00 2008-06-14 16:16:09.750 166 12469.67 111.62 55290.10 88888.00 2008-06-14 16:16:09.875 166 12469.62 111.62 55290.10 88888.00 2008-06-14 16:16:10.000 166 12469.60 111.62 55290.07 88888.00 2008-06-14 16:16:10.125 166 12469.52 111.62 55290.10 88888.00 2008-06-14 16:16:10.250 166 12469.50 111.60 55290.12 88888.00 2008-06-14 16:16:10.375 166 12469.50 111.60 55290.10 88888.00 2008-06-14 16:16:10.500 166 12469.55 111.60 55290.15 88888.00 2008-06-14 16:16:10.625 166 12469.58 111.60 55290.15 88888.00 2008-06-14 16:16:10.750 166 12469.58 111.58 55290.18 88888.00 2008-06-14 16:16:10.875 166 12469.55 111.58 55290.18 88888.00 2008-06-14 16:16:11.000 166 12469.58 111.55 55290.18 88888.00 2008-06-14 16:16:11.125 166 12469.58 111.53 55290.15 88888.00 2008-06-14 16:16:11.250 166 12469.50 111.53 55290.18 88888.00 2008-06-14 16:16:11.375 166 12469.48 111.53 55290.15 88888.00 2008-06-14 16:16:11.500 166 12469.48 111.55 55290.18 88888.00 2008-06-14 16:16:11.625 166 12469.50 111.53 55290.18 88888.00 2008-06-14 16:16:11.750 166 12469.55 111.50 55290.18 88888.00 2008-06-14 16:16:11.875 166 12469.55 111.47 55290.15 88888.00 2008-06-14 16:16:12.000 166 12469.58 111.47 55290.18 88888.00 2008-06-14 16:16:12.125 166 12469.55 111.47 55290.20 88888.00 2008-06-14 16:16:12.250 166 12469.38 111.42 55290.20 88888.00 2008-06-14 16:16:12.375 166 12469.35 111.42 55290.18 88888.00 2008-06-14 16:16:12.500 166 12469.40 111.42 55290.18 88888.00 2008-06-14 16:16:12.625 166 12469.40 111.42 55290.20 88888.00 2008-06-14 16:16:12.750 166 12469.38 111.40 55290.15 88888.00 2008-06-14 16:16:12.875 166 12469.35 111.38 55290.15 88888.00 2008-06-14 16:16:13.000 166 12469.38 111.40 55290.15 88888.00 2008-06-14 16:16:13.125 166 12469.38 111.42 55290.15 88888.00 2008-06-14 16:16:13.250 166 12469.35 111.42 55290.18 88888.00 2008-06-14 16:16:13.375 166 12469.40 111.42 55290.15 88888.00 2008-06-14 16:16:13.500 166 12469.35 111.42 55290.12 88888.00 2008-06-14 16:16:13.625 166 12469.23 111.42 55290.12 88888.00 2008-06-14 16:16:13.750 166 12469.20 111.40 55290.15 88888.00 2008-06-14 16:16:13.875 166 12469.23 111.38 55290.15 88888.00 2008-06-14 16:16:14.000 166 12469.27 111.40 55290.15 88888.00 2008-06-14 16:16:14.125 166 12469.30 111.40 55290.18 88888.00 2008-06-14 16:16:14.250 166 12469.25 111.38 55290.18 88888.00 2008-06-14 16:16:14.375 166 12469.27 111.40 55290.20 88888.00 2008-06-14 16:16:14.500 166 12469.30 111.38 55290.25 88888.00 2008-06-14 16:16:14.625 166 12469.35 111.38 55290.28 88888.00 2008-06-14 16:16:14.750 166 12469.33 111.38 55290.25 88888.00 2008-06-14 16:16:14.875 166 12469.30 111.38 55290.22 88888.00 2008-06-14 16:16:15.000 166 12469.30 111.38 55290.22 88888.00 2008-06-14 16:16:15.125 166 12469.25 111.35 55290.25 88888.00 2008-06-14 16:16:15.250 166 12469.23 111.33 55290.28 88888.00 2008-06-14 16:16:15.375 166 12469.23 111.35 55290.22 88888.00 2008-06-14 16:16:15.500 166 12469.20 111.33 55290.20 88888.00 2008-06-14 16:16:15.625 166 12469.20 111.33 55290.20 88888.00 2008-06-14 16:16:15.750 166 12469.17 111.28 55290.20 88888.00 2008-06-14 16:16:15.875 166 12469.12 111.30 55290.20 88888.00 2008-06-14 16:16:16.000 166 12469.12 111.30 55290.22 88888.00 2008-06-14 16:16:16.125 166 12469.15 111.33 55290.22 88888.00 2008-06-14 16:16:16.250 166 12469.15 111.30 55290.28 88888.00 2008-06-14 16:16:16.375 166 12469.17 111.28 55290.28 88888.00 2008-06-14 16:16:16.500 166 12469.12 111.30 55290.25 88888.00 2008-06-14 16:16:16.625 166 12469.12 111.30 55290.28 88888.00 2008-06-14 16:16:16.750 166 12469.17 111.25 55290.30 88888.00 2008-06-14 16:16:16.875 166 12469.20 111.25 55290.30 88888.00 2008-06-14 16:16:17.000 166 12469.17 111.25 55290.28 88888.00 2008-06-14 16:16:17.125 166 12469.12 111.28 55290.28 88888.00 2008-06-14 16:16:17.250 166 12469.08 111.22 55290.28 88888.00 2008-06-14 16:16:17.375 166 12469.15 111.22 55290.30 88888.00 2008-06-14 16:16:17.500 166 12469.17 111.22 55290.30 88888.00 2008-06-14 16:16:17.625 166 12469.17 111.25 55290.28 88888.00 2008-06-14 16:16:17.750 166 12469.15 111.25 55290.30 88888.00 2008-06-14 16:16:17.875 166 12469.15 111.22 55290.35 88888.00 2008-06-14 16:16:18.000 166 12469.15 111.20 55290.32 88888.00 2008-06-14 16:16:18.125 166 12469.10 111.20 55290.35 88888.00 2008-06-14 16:16:18.250 166 12469.02 111.17 55290.30 88888.00 2008-06-14 16:16:18.375 166 12469.00 111.17 55290.25 88888.00 2008-06-14 16:16:18.500 166 12468.95 111.17 55290.25 88888.00 2008-06-14 16:16:18.625 166 12468.88 111.15 55290.28 88888.00 2008-06-14 16:16:18.750 166 12468.90 111.12 55290.28 88888.00 2008-06-14 16:16:18.875 166 12469.00 111.12 55290.30 88888.00 2008-06-14 16:16:19.000 166 12468.98 111.12 55290.30 88888.00 2008-06-14 16:16:19.125 166 12468.92 111.12 55290.25 88888.00 2008-06-14 16:16:19.250 166 12468.88 111.12 55290.28 88888.00 2008-06-14 16:16:19.375 166 12468.92 111.10 55290.28 88888.00 2008-06-14 16:16:19.500 166 12468.95 111.10 55290.25 88888.00 2008-06-14 16:16:19.625 166 12468.95 111.08 55290.28 88888.00 2008-06-14 16:16:19.750 166 12469.00 111.08 55290.25 88888.00 2008-06-14 16:16:19.875 166 12469.05 111.08 55290.25 88888.00 2008-06-14 16:16:20.000 166 12469.00 111.08 55290.22 88888.00 2008-06-14 16:16:20.125 166 12468.98 111.08 55290.22 88888.00 2008-06-14 16:16:20.250 166 12468.92 111.08 55290.30 88888.00 2008-06-14 16:16:20.375 166 12468.92 111.08 55290.28 88888.00 2008-06-14 16:16:20.500 166 12468.90 111.08 55290.30 88888.00 2008-06-14 16:16:20.625 166 12468.88 111.08 55290.30 88888.00 2008-06-14 16:16:20.750 166 12468.90 111.08 55290.30 88888.00 2008-06-14 16:16:20.875 166 12468.95 111.05 55290.32 88888.00 2008-06-14 16:16:21.000 166 12469.05 111.05 55290.35 88888.00 2008-06-14 16:16:21.125 166 12469.00 111.00 55290.35 88888.00 2008-06-14 16:16:21.250 166 12468.92 111.00 55290.32 88888.00 2008-06-14 16:16:21.375 166 12468.88 111.00 55290.32 88888.00 2008-06-14 16:16:21.500 166 12468.85 111.00 55290.35 88888.00 2008-06-14 16:16:21.625 166 12468.83 111.03 55290.35 88888.00 2008-06-14 16:16:21.750 166 12468.80 111.03 55290.35 88888.00 2008-06-14 16:16:21.875 166 12468.77 111.03 55290.35 88888.00 2008-06-14 16:16:22.000 166 12468.77 111.00 55290.35 88888.00 2008-06-14 16:16:22.125 166 12468.80 111.00 55290.35 88888.00 2008-06-14 16:16:22.250 166 12468.77 110.97 55290.35 88888.00 2008-06-14 16:16:22.375 166 12468.77 110.95 55290.35 88888.00 2008-06-14 16:16:22.500 166 12468.75 110.95 55290.35 88888.00 2008-06-14 16:16:22.625 166 12468.70 110.97 55290.38 88888.00 2008-06-14 16:16:22.750 166 12468.73 110.95 55290.38 88888.00 2008-06-14 16:16:22.875 166 12468.80 110.92 55290.38 88888.00 2008-06-14 16:16:23.000 166 12468.80 110.92 55290.38 88888.00 2008-06-14 16:16:23.125 166 12468.77 110.92 55290.38 88888.00 2008-06-14 16:16:23.250 166 12468.67 110.90 55290.35 88888.00 2008-06-14 16:16:23.375 166 12468.73 110.90 55290.35 88888.00 2008-06-14 16:16:23.500 166 12468.77 110.90 55290.35 88888.00 2008-06-14 16:16:23.625 166 12468.85 110.90 55290.38 88888.00 2008-06-14 16:16:23.750 166 12468.88 110.88 55290.35 88888.00 2008-06-14 16:16:23.875 166 12468.88 110.90 55290.32 88888.00 2008-06-14 16:16:24.000 166 12468.85 110.85 55290.30 88888.00 2008-06-14 16:16:24.125 166 12468.75 110.85 55290.32 88888.00 2008-06-14 16:16:24.250 166 12468.67 110.83 55290.32 88888.00 2008-06-14 16:16:24.375 166 12468.70 110.85 55290.32 88888.00 2008-06-14 16:16:24.500 166 12468.73 110.83 55290.32 88888.00 2008-06-14 16:16:24.625 166 12468.67 110.80 55290.28 88888.00 2008-06-14 16:16:24.750 166 12468.62 110.83 55290.25 88888.00 2008-06-14 16:16:24.875 166 12468.65 110.80 55290.28 88888.00 2008-06-14 16:16:25.000 166 12468.62 110.78 55290.28 88888.00 2008-06-14 16:16:25.125 166 12468.62 110.78 55290.32 88888.00 2008-06-14 16:16:25.250 166 12468.60 110.75 55290.30 88888.00 2008-06-14 16:16:25.375 166 12468.62 110.75 55290.28 88888.00 2008-06-14 16:16:25.500 166 12468.60 110.72 55290.28 88888.00 2008-06-14 16:16:25.625 166 12468.55 110.72 55290.30 88888.00 2008-06-14 16:16:25.750 166 12468.52 110.72 55290.28 88888.00 2008-06-14 16:16:25.875 166 12468.52 110.72 55290.30 88888.00 2008-06-14 16:16:26.000 166 12468.52 110.67 55290.25 88888.00 2008-06-14 16:16:26.125 166 12468.52 110.67 55290.25 88888.00 2008-06-14 16:16:26.250 166 12468.58 110.67 55290.28 88888.00 2008-06-14 16:16:26.375 166 12468.65 110.70 55290.32 88888.00 2008-06-14 16:16:26.500 166 12468.58 110.70 55290.32 88888.00 2008-06-14 16:16:26.625 166 12468.58 110.70 55290.30 88888.00 2008-06-14 16:16:26.750 166 12468.62 110.67 55290.32 88888.00 2008-06-14 16:16:26.875 166 12468.62 110.65 55290.35 88888.00 2008-06-14 16:16:27.000 166 12468.62 110.62 55290.30 88888.00 2008-06-14 16:16:27.125 166 12468.62 110.60 55290.30 88888.00 2008-06-14 16:16:27.250 166 12468.50 110.58 55290.35 88888.00 2008-06-14 16:16:27.375 166 12468.52 110.62 55290.38 88888.00 2008-06-14 16:16:27.500 166 12468.58 110.62 55290.38 88888.00 2008-06-14 16:16:27.625 166 12468.52 110.60 55290.38 88888.00 2008-06-14 16:16:27.750 166 12468.50 110.55 55290.35 88888.00 2008-06-14 16:16:27.875 166 12468.50 110.55 55290.32 88888.00 2008-06-14 16:16:28.000 166 12468.50 110.55 55290.35 88888.00 2008-06-14 16:16:28.125 166 12468.48 110.55 55290.35 88888.00 2008-06-14 16:16:28.250 166 12468.50 110.55 55290.38 88888.00 2008-06-14 16:16:28.375 166 12468.52 110.53 55290.35 88888.00 2008-06-14 16:16:28.500 166 12468.50 110.53 55290.35 88888.00 2008-06-14 16:16:28.625 166 12468.48 110.53 55290.40 88888.00 2008-06-14 16:16:28.750 166 12468.50 110.50 55290.38 88888.00 2008-06-14 16:16:28.875 166 12468.48 110.50 55290.35 88888.00 2008-06-14 16:16:29.000 166 12468.50 110.47 55290.38 88888.00 2008-06-14 16:16:29.125 166 12468.45 110.53 55290.40 88888.00 2008-06-14 16:16:29.250 166 12468.42 110.47 55290.43 88888.00 2008-06-14 16:16:29.375 166 12468.48 110.45 55290.40 88888.00 2008-06-14 16:16:29.500 166 12468.42 110.42 55290.38 88888.00 2008-06-14 16:16:29.625 166 12468.40 110.42 55290.40 88888.00 2008-06-14 16:16:29.750 166 12468.40 110.40 55290.40 88888.00 2008-06-14 16:16:29.875 166 12468.45 110.40 55290.38 88888.00 2008-06-14 16:16:30.000 166 12468.48 110.38 55290.35 88888.00 2008-06-14 16:16:30.125 166 12468.42 110.35 55290.38 88888.00 2008-06-14 16:16:30.250 166 12468.42 110.35 55290.38 88888.00 2008-06-14 16:16:30.375 166 12468.45 110.38 55290.38 88888.00 2008-06-14 16:16:30.500 166 12468.40 110.35 55290.35 88888.00 2008-06-14 16:16:30.625 166 12468.35 110.30 55290.35 88888.00 2008-06-14 16:16:30.750 166 12468.33 110.30 55290.32 88888.00 2008-06-14 16:16:30.875 166 12468.35 110.33 55290.32 88888.00 2008-06-14 16:16:31.000 166 12468.40 110.28 55290.30 88888.00 2008-06-14 16:16:31.125 166 12468.42 110.25 55290.30 88888.00 2008-06-14 16:16:31.250 166 12468.35 110.25 55290.30 88888.00 2008-06-14 16:16:31.375 166 12468.33 110.28 55290.30 88888.00 2008-06-14 16:16:31.500 166 12468.25 110.22 55290.35 88888.00 2008-06-14 16:16:31.625 166 12468.23 110.25 55290.35 88888.00 2008-06-14 16:16:31.750 166 12468.23 110.25 55290.35 88888.00 2008-06-14 16:16:31.875 166 12468.30 110.22 55290.35 88888.00 2008-06-14 16:16:32.000 166 12468.30 110.20 55290.32 88888.00 2008-06-14 16:16:32.125 166 12468.33 110.17 55290.35 88888.00 2008-06-14 16:16:32.250 166 12468.30 110.20 55290.35 88888.00 2008-06-14 16:16:32.375 166 12468.27 110.22 55290.38 88888.00 2008-06-14 16:16:32.500 166 12468.25 110.20 55290.38 88888.00 2008-06-14 16:16:32.625 166 12468.25 110.20 55290.38 88888.00 2008-06-14 16:16:32.750 166 12468.25 110.17 55290.40 88888.00 2008-06-14 16:16:32.875 166 12468.23 110.17 55290.40 88888.00 2008-06-14 16:16:33.000 166 12468.23 110.15 55290.38 88888.00 2008-06-14 16:16:33.125 166 12468.25 110.12 55290.40 88888.00 2008-06-14 16:16:33.250 166 12468.23 110.10 55290.40 88888.00 2008-06-14 16:16:33.375 166 12468.27 110.10 55290.38 88888.00 2008-06-14 16:16:33.500 166 12468.27 110.10 55290.32 88888.00 2008-06-14 16:16:33.625 166 12468.20 110.10 55290.35 88888.00 2008-06-14 16:16:33.750 166 12468.17 110.10 55290.35 88888.00 2008-06-14 16:16:33.875 166 12468.20 110.05 55290.32 88888.00 2008-06-14 16:16:34.000 166 12468.15 110.03 55290.30 88888.00 2008-06-14 16:16:34.125 166 12468.10 110.05 55290.35 88888.00 2008-06-14 16:16:34.250 166 12468.10 110.03 55290.32 88888.00 2008-06-14 16:16:34.375 166 12468.12 110.00 55290.35 88888.00 2008-06-14 16:16:34.500 166 12468.23 110.03 55290.35 88888.00 2008-06-14 16:16:34.625 166 12468.25 110.05 55290.40 88888.00 2008-06-14 16:16:34.750 166 12468.20 110.03 55290.43 88888.00 2008-06-14 16:16:34.875 166 12468.10 110.00 55290.38 88888.00 2008-06-14 16:16:35.000 166 12468.00 110.00 55290.38 88888.00 2008-06-14 16:16:35.125 166 12468.02 109.97 55290.40 88888.00 2008-06-14 16:16:35.250 166 12468.02 109.95 55290.40 88888.00 2008-06-14 16:16:35.375 166 12468.02 109.92 55290.38 88888.00 2008-06-14 16:16:35.500 166 12467.98 109.92 55290.38 88888.00 2008-06-14 16:16:35.625 166 12468.02 109.95 55290.38 88888.00 2008-06-14 16:16:35.750 166 12468.02 109.92 55290.38 88888.00 2008-06-14 16:16:35.875 166 12468.02 109.90 55290.38 88888.00 2008-06-14 16:16:36.000 166 12467.98 109.90 55290.38 88888.00 2008-06-14 16:16:36.125 166 12468.02 109.88 55290.38 88888.00 2008-06-14 16:16:36.250 166 12468.00 109.85 55290.38 88888.00 2008-06-14 16:16:36.375 166 12468.05 109.83 55290.35 88888.00 2008-06-14 16:16:36.500 166 12468.00 109.85 55290.32 88888.00 2008-06-14 16:16:36.625 166 12468.02 109.85 55290.30 88888.00 2008-06-14 16:16:36.750 166 12468.10 109.83 55290.28 88888.00 2008-06-14 16:16:36.875 166 12468.05 109.80 55290.28 88888.00 2008-06-14 16:16:37.000 166 12468.00 109.78 55290.28 88888.00 2008-06-14 16:16:37.125 166 12467.98 109.78 55290.30 88888.00 2008-06-14 16:16:37.250 166 12467.90 109.75 55290.32 88888.00 2008-06-14 16:16:37.375 166 12467.90 109.75 55290.32 88888.00 2008-06-14 16:16:37.500 166 12467.92 109.75 55290.35 88888.00 2008-06-14 16:16:37.625 166 12467.92 109.72 55290.38 88888.00 2008-06-14 16:16:37.750 166 12467.88 109.75 55290.38 88888.00 2008-06-14 16:16:37.875 166 12467.88 109.75 55290.32 88888.00 2008-06-14 16:16:38.000 166 12467.98 109.75 55290.32 88888.00 2008-06-14 16:16:38.125 166 12467.92 109.72 55290.32 88888.00 2008-06-14 16:16:38.250 166 12467.88 109.75 55290.35 88888.00 2008-06-14 16:16:38.375 166 12467.95 109.75 55290.38 88888.00 2008-06-14 16:16:38.500 166 12467.92 109.72 55290.40 88888.00 2008-06-14 16:16:38.625 166 12467.85 109.72 55290.38 88888.00 2008-06-14 16:16:38.750 166 12467.88 109.72 55290.35 88888.00 2008-06-14 16:16:38.875 166 12467.88 109.72 55290.35 88888.00 2008-06-14 16:16:39.000 166 12467.90 109.70 55290.35 88888.00 2008-06-14 16:16:39.125 166 12467.85 109.67 55290.35 88888.00 2008-06-14 16:16:39.250 166 12467.85 109.67 55290.35 88888.00 2008-06-14 16:16:39.375 166 12467.88 109.67 55290.35 88888.00 2008-06-14 16:16:39.500 166 12467.83 109.70 55290.35 88888.00 2008-06-14 16:16:39.625 166 12467.83 109.72 55290.35 88888.00 2008-06-14 16:16:39.750 166 12467.77 109.70 55290.32 88888.00 2008-06-14 16:16:39.875 166 12467.75 109.65 55290.30 88888.00 2008-06-14 16:16:40.000 166 12467.75 109.67 55290.35 88888.00 2008-06-14 16:16:40.125 166 12467.70 109.67 55290.40 88888.00 2008-06-14 16:16:40.250 166 12467.70 109.65 55290.38 88888.00 2008-06-14 16:16:40.375 166 12467.75 109.65 55290.35 88888.00 2008-06-14 16:16:40.500 166 12467.77 109.65 55290.35 88888.00 2008-06-14 16:16:40.625 166 12467.88 109.65 55290.38 88888.00 2008-06-14 16:16:40.750 166 12467.85 109.60 55290.40 88888.00 2008-06-14 16:16:40.875 166 12467.80 109.60 55290.38 88888.00 2008-06-14 16:16:41.000 166 12467.73 109.60 55290.38 88888.00 2008-06-14 16:16:41.125 166 12467.77 109.58 55290.35 88888.00 2008-06-14 16:16:41.250 166 12467.80 109.58 55290.38 88888.00 2008-06-14 16:16:41.375 166 12467.83 109.60 55290.38 88888.00 2008-06-14 16:16:41.500 166 12467.85 109.60 55290.38 88888.00 2008-06-14 16:16:41.625 166 12467.83 109.55 55290.38 88888.00 2008-06-14 16:16:41.750 166 12467.77 109.55 55290.35 88888.00 2008-06-14 16:16:41.875 166 12467.75 109.53 55290.35 88888.00 2008-06-14 16:16:42.000 166 12467.75 109.55 55290.35 88888.00 2008-06-14 16:16:42.125 166 12467.73 109.55 55290.38 88888.00 2008-06-14 16:16:42.250 166 12467.67 109.53 55290.38 88888.00 2008-06-14 16:16:42.375 166 12467.65 109.47 55290.35 88888.00 2008-06-14 16:16:42.500 166 12467.62 109.45 55290.32 88888.00 2008-06-14 16:16:42.625 166 12467.65 109.45 55290.30 88888.00 2008-06-14 16:16:42.750 166 12467.65 109.47 55290.30 88888.00 2008-06-14 16:16:42.875 166 12467.65 109.47 55290.32 88888.00 2008-06-14 16:16:43.000 166 12467.60 109.45 55290.28 88888.00 2008-06-14 16:16:43.125 166 12467.55 109.45 55290.25 88888.00 2008-06-14 16:16:43.250 166 12467.60 109.40 55290.30 88888.00 2008-06-14 16:16:43.375 166 12467.62 109.42 55290.30 88888.00 2008-06-14 16:16:43.500 166 12467.62 109.42 55290.28 88888.00 2008-06-14 16:16:43.625 166 12467.55 109.42 55290.28 88888.00 2008-06-14 16:16:43.750 166 12467.48 109.42 55290.25 88888.00 2008-06-14 16:16:43.875 166 12467.45 109.40 55290.25 88888.00 2008-06-14 16:16:44.000 166 12467.48 109.40 55290.25 88888.00 2008-06-14 16:16:44.125 166 12467.55 109.40 55290.28 88888.00 2008-06-14 16:16:44.250 166 12467.58 109.40 55290.32 88888.00 2008-06-14 16:16:44.375 166 12467.50 109.42 55290.38 88888.00 2008-06-14 16:16:44.500 166 12467.50 109.42 55290.38 88888.00 2008-06-14 16:16:44.625 166 12467.52 109.38 55290.35 88888.00 2008-06-14 16:16:44.750 166 12467.52 109.38 55290.30 88888.00 2008-06-14 16:16:44.875 166 12467.58 109.35 55290.30 88888.00 2008-06-14 16:16:45.000 166 12467.60 109.35 55290.35 88888.00 2008-06-14 16:16:45.125 166 12467.62 109.40 55290.35 88888.00 2008-06-14 16:16:45.250 166 12467.55 109.40 55290.35 88888.00 2008-06-14 16:16:45.375 166 12467.52 109.38 55290.35 88888.00 2008-06-14 16:16:45.500 166 12467.45 109.35 55290.35 88888.00 2008-06-14 16:16:45.625 166 12467.45 109.38 55290.35 88888.00 2008-06-14 16:16:45.750 166 12467.48 109.35 55290.35 88888.00 2008-06-14 16:16:45.875 166 12467.40 109.33 55290.35 88888.00 2008-06-14 16:16:46.000 166 12467.40 109.33 55290.32 88888.00 2008-06-14 16:16:46.125 166 12467.45 109.33 55290.32 88888.00 2008-06-14 16:16:46.250 166 12467.40 109.33 55290.35 88888.00 2008-06-14 16:16:46.375 166 12467.38 109.33 55290.35 88888.00 2008-06-14 16:16:46.500 166 12467.33 109.33 55290.35 88888.00 2008-06-14 16:16:46.625 166 12467.33 109.30 55290.38 88888.00 2008-06-14 16:16:46.750 166 12467.35 109.30 55290.35 88888.00 2008-06-14 16:16:46.875 166 12467.33 109.30 55290.35 88888.00 2008-06-14 16:16:47.000 166 12467.35 109.30 55290.35 88888.00 2008-06-14 16:16:47.125 166 12467.35 109.28 55290.35 88888.00 2008-06-14 16:16:47.250 166 12467.40 109.22 55290.35 88888.00 2008-06-14 16:16:47.375 166 12467.42 109.22 55290.35 88888.00 2008-06-14 16:16:47.500 166 12467.35 109.25 55290.35 88888.00 2008-06-14 16:16:47.625 166 12467.27 109.22 55290.32 88888.00 2008-06-14 16:16:47.750 166 12467.33 109.20 55290.30 88888.00 2008-06-14 16:16:47.875 166 12467.38 109.22 55290.32 88888.00 2008-06-14 16:16:48.000 166 12467.35 109.20 55290.32 88888.00 2008-06-14 16:16:48.125 166 12467.33 109.20 55290.32 88888.00 2008-06-14 16:16:48.250 166 12467.33 109.17 55290.32 88888.00 2008-06-14 16:16:48.375 166 12467.35 109.15 55290.32 88888.00 2008-06-14 16:16:48.500 166 12467.30 109.15 55290.32 88888.00 2008-06-14 16:16:48.625 166 12467.30 109.15 55290.32 88888.00 2008-06-14 16:16:48.750 166 12467.33 109.12 55290.32 88888.00 2008-06-14 16:16:48.875 166 12467.33 109.12 55290.28 88888.00 2008-06-14 16:16:49.000 166 12467.33 109.12 55290.22 88888.00 2008-06-14 16:16:49.125 166 12467.33 109.10 55290.25 88888.00 2008-06-14 16:16:49.250 166 12467.30 109.08 55290.25 88888.00 2008-06-14 16:16:49.375 166 12467.30 109.08 55290.22 88888.00 2008-06-14 16:16:49.500 166 12467.35 109.08 55290.22 88888.00 2008-06-14 16:16:49.625 166 12467.40 109.08 55290.25 88888.00 2008-06-14 16:16:49.750 166 12467.40 109.08 55290.22 88888.00 2008-06-14 16:16:49.875 166 12467.42 109.05 55290.22 88888.00 2008-06-14 16:16:50.000 166 12467.40 109.05 55290.22 88888.00 2008-06-14 16:16:50.125 166 12467.40 109.05 55290.25 88888.00 2008-06-14 16:16:50.250 166 12467.38 109.08 55290.28 88888.00 2008-06-14 16:16:50.375 166 12467.40 109.08 55290.28 88888.00 2008-06-14 16:16:50.500 166 12467.40 109.08 55290.28 88888.00 2008-06-14 16:16:50.625 166 12467.40 109.05 55290.25 88888.00 2008-06-14 16:16:50.750 166 12467.42 109.08 55290.25 88888.00 2008-06-14 16:16:50.875 166 12467.48 109.08 55290.28 88888.00 2008-06-14 16:16:51.000 166 12467.40 109.05 55290.28 88888.00 2008-06-14 16:16:51.125 166 12467.42 109.03 55290.25 88888.00 2008-06-14 16:16:51.250 166 12467.38 109.00 55290.28 88888.00 2008-06-14 16:16:51.375 166 12467.38 109.00 55290.28 88888.00 2008-06-14 16:16:51.500 166 12467.33 109.00 55290.30 88888.00 2008-06-14 16:16:51.625 166 12467.38 109.00 55290.28 88888.00 2008-06-14 16:16:51.750 166 12467.33 109.00 55290.28 88888.00 2008-06-14 16:16:51.875 166 12467.25 108.97 55290.25 88888.00 2008-06-14 16:16:52.000 166 12467.23 108.97 55290.25 88888.00 2008-06-14 16:16:52.125 166 12467.33 108.97 55290.28 88888.00 2008-06-14 16:16:52.250 166 12467.30 108.95 55290.25 88888.00 2008-06-14 16:16:52.375 166 12467.27 108.95 55290.22 88888.00 2008-06-14 16:16:52.500 166 12467.25 108.92 55290.22 88888.00 2008-06-14 16:16:52.625 166 12467.25 108.90 55290.25 88888.00 2008-06-14 16:16:52.750 166 12467.30 108.88 55290.25 88888.00 2008-06-14 16:16:52.875 166 12467.27 108.90 55290.28 88888.00 2008-06-14 16:16:53.000 166 12467.25 108.90 55290.28 88888.00 2008-06-14 16:16:53.125 166 12467.25 108.90 55290.30 88888.00 2008-06-14 16:16:53.250 166 12467.20 108.88 55290.25 88888.00 2008-06-14 16:16:53.375 166 12467.15 108.90 55290.22 88888.00 2008-06-14 16:16:53.500 166 12467.20 108.88 55290.25 88888.00 2008-06-14 16:16:53.625 166 12467.25 108.88 55290.25 88888.00 2008-06-14 16:16:53.750 166 12467.30 108.85 55290.22 88888.00 2008-06-14 16:16:53.875 166 12467.30 108.83 55290.22 88888.00 2008-06-14 16:16:54.000 166 12467.30 108.83 55290.25 88888.00 2008-06-14 16:16:54.125 166 12467.27 108.83 55290.25 88888.00 2008-06-14 16:16:54.250 166 12467.23 108.80 55290.25 88888.00 2008-06-14 16:16:54.375 166 12467.23 108.83 55290.20 88888.00 2008-06-14 16:16:54.500 166 12467.23 108.83 55290.18 88888.00 2008-06-14 16:16:54.625 166 12467.23 108.80 55290.15 88888.00 2008-06-14 16:16:54.750 166 12467.23 108.78 55290.18 88888.00 2008-06-14 16:16:54.875 166 12467.27 108.75 55290.18 88888.00 2008-06-14 16:16:55.000 166 12467.30 108.75 55290.12 88888.00 2008-06-14 16:16:55.125 166 12467.30 108.78 55290.15 88888.00 2008-06-14 16:16:55.250 166 12467.33 108.78 55290.12 88888.00 2008-06-14 16:16:55.375 166 12467.38 108.78 55290.12 88888.00 2008-06-14 16:16:55.500 166 12467.30 108.75 55290.12 88888.00 2008-06-14 16:16:55.625 166 12467.27 108.70 55290.15 88888.00 2008-06-14 16:16:55.750 166 12467.27 108.70 55290.12 88888.00 2008-06-14 16:16:55.875 166 12467.25 108.72 55290.12 88888.00 2008-06-14 16:16:56.000 166 12467.25 108.70 55290.12 88888.00 2008-06-14 16:16:56.125 166 12467.27 108.70 55290.12 88888.00 2008-06-14 16:16:56.250 166 12467.33 108.70 55290.12 88888.00 2008-06-14 16:16:56.375 166 12467.33 108.70 55290.10 88888.00 2008-06-14 16:16:56.500 166 12467.27 108.70 55290.12 88888.00 2008-06-14 16:16:56.625 166 12467.30 108.67 55290.12 88888.00 2008-06-14 16:16:56.750 166 12467.33 108.67 55290.10 88888.00 2008-06-14 16:16:56.875 166 12467.33 108.67 55290.12 88888.00 2008-06-14 16:16:57.000 166 12467.33 108.70 55290.10 88888.00 2008-06-14 16:16:57.125 166 12467.35 108.67 55290.07 88888.00 2008-06-14 16:16:57.250 166 12467.30 108.67 55290.10 88888.00 2008-06-14 16:16:57.375 166 12467.33 108.65 55290.07 88888.00 2008-06-14 16:16:57.500 166 12467.30 108.62 55290.07 88888.00 2008-06-14 16:16:57.625 166 12467.33 108.60 55290.10 88888.00 2008-06-14 16:16:57.750 166 12467.33 108.60 55290.10 88888.00 2008-06-14 16:16:57.875 166 12467.35 108.60 55290.07 88888.00 2008-06-14 16:16:58.000 166 12467.38 108.62 55290.07 88888.00 2008-06-14 16:16:58.125 166 12467.38 108.62 55290.05 88888.00 2008-06-14 16:16:58.250 166 12467.33 108.58 55290.07 88888.00 2008-06-14 16:16:58.375 166 12467.30 108.58 55290.07 88888.00 2008-06-14 16:16:58.500 166 12467.33 108.58 55290.05 88888.00 2008-06-14 16:16:58.625 166 12467.42 108.55 55290.05 88888.00 2008-06-14 16:16:58.750 166 12467.40 108.55 55290.07 88888.00 2008-06-14 16:16:58.875 166 12467.38 108.55 55290.10 88888.00 2008-06-14 16:16:59.000 166 12467.40 108.58 55290.07 88888.00 2008-06-14 16:16:59.125 166 12467.40 108.55 55290.07 88888.00 2008-06-14 16:16:59.250 166 12467.30 108.53 55290.07 88888.00 2008-06-14 16:16:59.375 166 12467.30 108.50 55290.05 88888.00 2008-06-14 16:16:59.500 166 12467.30 108.47 55290.03 88888.00 2008-06-14 16:16:59.625 166 12467.38 108.45 55290.03 88888.00 2008-06-14 16:16:59.750 166 12467.35 108.47 55290.03 88888.00 2008-06-14 16:16:59.875 166 12467.35 108.45 55290.03 88888.00 2008-06-14 16:17:00.000 166 12467.40 108.45 55290.05 88888.00 2008-06-14 16:17:00.125 166 12467.48 108.45 55290.05 88888.00 2008-06-14 16:17:00.250 166 12467.48 108.40 55290.05 88888.00 2008-06-14 16:17:00.375 166 12467.45 108.40 55290.03 88888.00 2008-06-14 16:17:00.500 166 12467.40 108.40 55289.97 88888.00 2008-06-14 16:17:00.625 166 12467.38 108.38 55289.95 88888.00 2008-06-14 16:17:00.750 166 12467.38 108.38 55289.93 88888.00 2008-06-14 16:17:00.875 166 12467.40 108.38 55289.93 88888.00 2008-06-14 16:17:01.000 166 12467.40 108.35 55289.93 88888.00 2008-06-14 16:17:01.125 166 12467.38 108.38 55289.95 88888.00 2008-06-14 16:17:01.250 166 12467.38 108.33 55289.95 88888.00 2008-06-14 16:17:01.375 166 12467.42 108.35 55289.95 88888.00 2008-06-14 16:17:01.500 166 12467.50 108.33 55289.95 88888.00 2008-06-14 16:17:01.625 166 12467.50 108.30 55289.93 88888.00 2008-06-14 16:17:01.750 166 12467.50 108.30 55289.95 88888.00 2008-06-14 16:17:01.875 166 12467.52 108.28 55289.95 88888.00 2008-06-14 16:17:02.000 166 12467.62 108.25 55289.95 88888.00 2008-06-14 16:17:02.125 166 12467.65 108.28 55289.95 88888.00 2008-06-14 16:17:02.250 166 12467.65 108.28 55289.95 88888.00 2008-06-14 16:17:02.375 166 12467.67 108.28 55289.95 88888.00 2008-06-14 16:17:02.500 166 12467.65 108.28 55289.95 88888.00 2008-06-14 16:17:02.625 166 12467.67 108.30 55289.95 88888.00 2008-06-14 16:17:02.750 166 12467.65 108.28 55289.95 88888.00 2008-06-14 16:17:02.875 166 12467.65 108.30 55289.97 88888.00 2008-06-14 16:17:03.000 166 12467.62 108.28 55289.95 88888.00 2008-06-14 16:17:03.125 166 12467.67 108.25 55289.90 88888.00 2008-06-14 16:17:03.250 166 12467.67 108.22 55289.88 88888.00 2008-06-14 16:17:03.375 166 12467.67 108.20 55289.88 88888.00 2008-06-14 16:17:03.500 166 12467.67 108.17 55289.88 88888.00 2008-06-14 16:17:03.625 166 12467.73 108.17 55289.85 88888.00 2008-06-14 16:17:03.750 166 12467.73 108.15 55289.82 88888.00 2008-06-14 16:17:03.875 166 12467.73 108.15 55289.85 88888.00 2008-06-14 16:17:04.000 166 12467.75 108.15 55289.80 88888.00 2008-06-14 16:17:04.125 166 12467.77 108.17 55289.80 88888.00 2008-06-14 16:17:04.250 166 12467.80 108.12 55289.85 88888.00 2008-06-14 16:17:04.375 166 12467.85 108.12 55289.80 88888.00 2008-06-14 16:17:04.500 166 12467.80 108.12 55289.78 88888.00 2008-06-14 16:17:04.625 166 12467.83 108.10 55289.80 88888.00 2008-06-14 16:17:04.750 166 12467.88 108.12 55289.80 88888.00 2008-06-14 16:17:04.875 166 12467.95 108.12 55289.80 88888.00 2008-06-14 16:17:05.000 166 12468.02 108.12 55289.85 88888.00 2008-06-14 16:17:05.125 166 12467.95 108.10 55289.85 88888.00 2008-06-14 16:17:05.250 166 12467.88 108.05 55289.80 88888.00 2008-06-14 16:17:05.375 166 12467.98 108.05 55289.78 88888.00 2008-06-14 16:17:05.500 166 12467.95 108.05 55289.80 88888.00 2008-06-14 16:17:05.625 166 12468.00 108.03 55289.78 88888.00 2008-06-14 16:17:05.750 166 12468.05 108.05 55289.75 88888.00 2008-06-14 16:17:05.875 166 12468.05 108.10 55289.75 88888.00 2008-06-14 16:17:06.000 166 12468.08 108.08 55289.72 88888.00 2008-06-14 16:17:06.125 166 12468.12 108.03 55289.70 88888.00 2008-06-14 16:17:06.250 166 12468.10 108.00 55289.68 88888.00 2008-06-14 16:17:06.375 166 12468.08 108.00 55289.68 88888.00 2008-06-14 16:17:06.500 166 12468.10 108.00 55289.65 88888.00 2008-06-14 16:17:06.625 166 12468.12 108.00 55289.65 88888.00 2008-06-14 16:17:06.750 166 12468.12 108.00 55289.65 88888.00 2008-06-14 16:17:06.875 166 12468.20 108.00 55289.65 88888.00 2008-06-14 16:17:07.000 166 12468.23 107.97 55289.62 88888.00 2008-06-14 16:17:07.125 166 12468.17 107.95 55289.62 88888.00 2008-06-14 16:17:07.250 166 12468.20 107.92 55289.62 88888.00 2008-06-14 16:17:07.375 166 12468.27 107.97 55289.65 88888.00 2008-06-14 16:17:07.500 166 12468.23 108.00 55289.65 88888.00 2008-06-14 16:17:07.625 166 12468.25 107.97 55289.62 88888.00 2008-06-14 16:17:07.750 166 12468.35 107.97 55289.60 88888.00 2008-06-14 16:17:07.875 166 12468.40 107.97 55289.55 88888.00 2008-06-14 16:17:08.000 166 12468.40 107.97 55289.50 88888.00 2008-06-14 16:17:08.125 166 12468.42 107.97 55289.50 88888.00 2008-06-14 16:17:08.250 166 12468.38 107.95 55289.55 88888.00 2008-06-14 16:17:08.375 166 12468.40 107.97 55289.57 88888.00 2008-06-14 16:17:08.500 166 12468.50 107.95 55289.57 88888.00 2008-06-14 16:17:08.625 166 12468.55 107.97 55289.60 88888.00 2008-06-14 16:17:08.750 166 12468.55 107.97 55289.60 88888.00 2008-06-14 16:17:08.875 166 12468.58 107.95 55289.57 88888.00 2008-06-14 16:17:09.000 166 12468.52 107.95 55289.53 88888.00 2008-06-14 16:17:09.125 166 12468.48 107.95 55289.55 88888.00 2008-06-14 16:17:09.250 166 12468.52 107.95 55289.53 88888.00 2008-06-14 16:17:09.375 166 12468.67 107.97 55289.50 88888.00 2008-06-14 16:17:09.500 166 12468.70 107.95 55289.47 88888.00 2008-06-14 16:17:09.625 166 12468.70 107.95 55289.47 88888.00 2008-06-14 16:17:09.750 166 12468.70 107.95 55289.50 88888.00 2008-06-14 16:17:09.875 166 12468.67 107.95 55289.50 88888.00 2008-06-14 16:17:10.000 166 12468.75 107.95 55289.47 88888.00 2008-06-14 16:17:10.125 166 12468.80 107.95 55289.45 88888.00 2008-06-14 16:17:10.250 166 12468.80 107.92 55289.45 88888.00 2008-06-14 16:17:10.375 166 12468.80 107.95 55289.47 88888.00 2008-06-14 16:17:10.500 166 12468.80 107.95 55289.47 88888.00 2008-06-14 16:17:10.625 166 12468.80 107.92 55289.47 88888.00 2008-06-14 16:17:10.750 166 12468.88 107.92 55289.47 88888.00 2008-06-14 16:17:10.875 166 12468.92 107.92 55289.45 88888.00 2008-06-14 16:17:11.000 166 12468.95 107.95 55289.43 88888.00 2008-06-14 16:17:11.125 166 12468.95 107.95 55289.45 88888.00 2008-06-14 16:17:11.250 166 12468.85 107.90 55289.40 88888.00 2008-06-14 16:17:11.375 166 12468.88 107.92 55289.40 88888.00 2008-06-14 16:17:11.500 166 12468.95 107.95 55289.40 88888.00 2008-06-14 16:17:11.625 166 12469.05 107.95 55289.43 88888.00 2008-06-14 16:17:11.750 166 12469.15 107.95 55289.43 88888.00 2008-06-14 16:17:11.875 166 12469.10 107.92 55289.40 88888.00 2008-06-14 16:17:12.000 166 12469.08 107.90 55289.35 88888.00 2008-06-14 16:17:12.125 166 12469.08 107.90 55289.35 88888.00 2008-06-14 16:17:12.250 166 12469.10 107.90 55289.32 88888.00 2008-06-14 16:17:12.375 166 12469.12 107.90 55289.30 88888.00 2008-06-14 16:17:12.500 166 12469.10 107.88 55289.28 88888.00 2008-06-14 16:17:12.625 166 12469.15 107.90 55289.25 88888.00 2008-06-14 16:17:12.750 166 12469.17 107.90 55289.22 88888.00 2008-06-14 16:17:12.875 166 12469.17 107.90 55289.22 88888.00 2008-06-14 16:17:13.000 166 12469.17 107.90 55289.20 88888.00 2008-06-14 16:17:13.125 166 12469.15 107.92 55289.22 88888.00 2008-06-14 16:17:13.250 166 12469.12 107.88 55289.20 88888.00 2008-06-14 16:17:13.375 166 12469.23 107.92 55289.18 88888.00 2008-06-14 16:17:13.500 166 12469.27 107.92 55289.20 88888.00 2008-06-14 16:17:13.625 166 12469.27 107.90 55289.22 88888.00 2008-06-14 16:17:13.750 166 12469.33 107.90 55289.18 88888.00 2008-06-14 16:17:13.875 166 12469.35 107.90 55289.18 88888.00 2008-06-14 16:17:14.000 166 12469.33 107.90 55289.15 88888.00 2008-06-14 16:17:14.125 166 12469.35 107.92 55289.18 88888.00 2008-06-14 16:17:14.250 166 12469.40 107.92 55289.20 88888.00 2008-06-14 16:17:14.375 166 12469.45 107.92 55289.22 88888.00 2008-06-14 16:17:14.500 166 12469.48 107.92 55289.22 88888.00 2008-06-14 16:17:14.625 166 12469.50 107.92 55289.22 88888.00 2008-06-14 16:17:14.750 166 12469.45 107.92 55289.22 88888.00 2008-06-14 16:17:14.875 166 12469.52 107.95 55289.22 88888.00 2008-06-14 16:17:15.000 166 12469.58 107.92 55289.20 88888.00 2008-06-14 16:17:15.125 166 12469.55 107.92 55289.18 88888.00 2008-06-14 16:17:15.250 166 12469.42 107.92 55289.18 88888.00 2008-06-14 16:17:15.375 166 12469.45 107.92 55289.12 88888.00 2008-06-14 16:17:15.500 166 12469.48 107.92 55289.12 88888.00 2008-06-14 16:17:15.625 166 12469.48 107.92 55289.12 88888.00 2008-06-14 16:17:15.750 166 12469.52 107.95 55289.18 88888.00 2008-06-14 16:17:15.875 166 12469.55 107.95 55289.15 88888.00 2008-06-14 16:17:16.000 166 12469.55 107.92 55289.12 88888.00 2008-06-14 16:17:16.125 166 12469.55 107.92 55289.15 88888.00 2008-06-14 16:17:16.250 166 12469.50 107.95 55289.12 88888.00 2008-06-14 16:17:16.375 166 12469.55 107.92 55289.07 88888.00 2008-06-14 16:17:16.500 166 12469.58 107.92 55289.10 88888.00 2008-06-14 16:17:16.625 166 12469.62 107.95 55289.12 88888.00 2008-06-14 16:17:16.750 166 12469.65 107.95 55289.12 88888.00 2008-06-14 16:17:16.875 166 12469.58 107.95 55289.12 88888.00 2008-06-14 16:17:17.000 166 12469.55 107.92 55289.10 88888.00 2008-06-14 16:17:17.125 166 12469.55 107.92 55289.10 88888.00 2008-06-14 16:17:17.250 166 12469.58 107.95 55289.12 88888.00 2008-06-14 16:17:17.375 166 12469.65 107.97 55289.10 88888.00 2008-06-14 16:17:17.500 166 12469.62 107.97 55289.07 88888.00 2008-06-14 16:17:17.625 166 12469.62 107.95 55289.10 88888.00 2008-06-14 16:17:17.750 166 12469.62 107.97 55289.12 88888.00 2008-06-14 16:17:17.875 166 12469.62 108.00 55289.12 88888.00 2008-06-14 16:17:18.000 166 12469.55 107.97 55289.10 88888.00 2008-06-14 16:17:18.125 166 12469.52 107.97 55289.07 88888.00 2008-06-14 16:17:18.250 166 12469.50 107.97 55289.05 88888.00 2008-06-14 16:17:18.375 166 12469.58 107.95 55289.00 88888.00 2008-06-14 16:17:18.500 166 12469.58 107.95 55289.00 88888.00 2008-06-14 16:17:18.625 166 12469.58 107.95 55288.97 88888.00 2008-06-14 16:17:18.750 166 12469.62 107.95 55288.95 88888.00 2008-06-14 16:17:18.875 166 12469.62 107.97 55288.95 88888.00 2008-06-14 16:17:19.000 166 12469.58 107.95 55288.97 88888.00 2008-06-14 16:17:19.125 166 12469.55 107.95 55289.00 88888.00 2008-06-14 16:17:19.250 166 12469.58 107.92 55288.93 88888.00 2008-06-14 16:17:19.375 166 12469.65 107.97 55288.93 88888.00 2008-06-14 16:17:19.500 166 12469.62 107.95 55288.93 88888.00 2008-06-14 16:17:19.625 166 12469.58 107.95 55288.95 88888.00 2008-06-14 16:17:19.750 166 12469.62 107.95 55288.95 88888.00 2008-06-14 16:17:19.875 166 12469.67 107.95 55288.95 88888.00 2008-06-14 16:17:20.000 166 12469.70 107.95 55288.95 88888.00 2008-06-14 16:17:20.125 166 12469.67 107.95 55288.97 88888.00 2008-06-14 16:17:20.250 166 12469.60 107.95 55288.97 88888.00 2008-06-14 16:17:20.375 166 12469.60 108.00 55288.97 88888.00 2008-06-14 16:17:20.500 166 12469.65 108.00 55289.00 88888.00 2008-06-14 16:17:20.625 166 12469.70 108.00 55288.97 88888.00 2008-06-14 16:17:20.750 166 12469.70 107.97 55288.97 88888.00 2008-06-14 16:17:20.875 166 12469.70 107.97 55289.00 88888.00 2008-06-14 16:17:21.000 166 12469.65 107.97 55289.00 88888.00 2008-06-14 16:17:21.125 166 12469.62 108.00 55288.97 88888.00 2008-06-14 16:17:21.250 166 12469.62 108.00 55288.97 88888.00 2008-06-14 16:17:21.375 166 12469.62 108.00 55288.97 88888.00 2008-06-14 16:17:21.500 166 12469.58 107.97 55289.00 88888.00 2008-06-14 16:17:21.625 166 12469.58 108.00 55288.95 88888.00 2008-06-14 16:17:21.750 166 12469.52 108.00 55288.97 88888.00 2008-06-14 16:17:21.875 166 12469.58 108.00 55288.95 88888.00 2008-06-14 16:17:22.000 166 12469.60 107.97 55288.93 88888.00 2008-06-14 16:17:22.125 166 12469.67 108.00 55288.97 88888.00 2008-06-14 16:17:22.250 166 12469.65 108.00 55289.00 88888.00 2008-06-14 16:17:22.375 166 12469.65 108.00 55289.00 88888.00 2008-06-14 16:17:22.500 166 12469.60 108.03 55289.00 88888.00 2008-06-14 16:17:22.625 166 12469.60 108.03 55288.97 88888.00 2008-06-14 16:17:22.750 166 12469.60 108.00 55288.97 88888.00 2008-06-14 16:17:22.875 166 12469.58 108.03 55288.97 88888.00 2008-06-14 16:17:23.000 166 12469.60 108.03 55289.00 88888.00 2008-06-14 16:17:23.125 166 12469.58 108.03 55289.00 88888.00 2008-06-14 16:17:23.250 166 12469.58 108.00 55288.95 88888.00 2008-06-14 16:17:23.375 166 12469.60 108.00 55288.95 88888.00 2008-06-14 16:17:23.500 166 12469.62 108.03 55288.97 88888.00 2008-06-14 16:17:23.625 166 12469.60 108.03 55288.97 88888.00 2008-06-14 16:17:23.750 166 12469.62 108.00 55288.95 88888.00 2008-06-14 16:17:23.875 166 12469.65 108.00 55288.95 88888.00 2008-06-14 16:17:24.000 166 12469.70 108.03 55288.95 88888.00 2008-06-14 16:17:24.125 166 12469.65 108.03 55288.95 88888.00 2008-06-14 16:17:24.250 166 12469.55 108.00 55288.93 88888.00 2008-06-14 16:17:24.375 166 12469.55 108.03 55288.93 88888.00 2008-06-14 16:17:24.500 166 12469.58 108.03 55288.93 88888.00 2008-06-14 16:17:24.625 166 12469.55 108.03 55288.90 88888.00 2008-06-14 16:17:24.750 166 12469.52 108.03 55288.90 88888.00 2008-06-14 16:17:24.875 166 12469.52 108.03 55288.88 88888.00 2008-06-14 16:17:25.000 166 12469.58 108.03 55288.90 88888.00 2008-06-14 16:17:25.125 166 12469.52 108.03 55288.88 88888.00 2008-06-14 16:17:25.250 166 12469.45 108.00 55288.90 88888.00 2008-06-14 16:17:25.375 166 12469.50 108.00 55288.88 88888.00 2008-06-14 16:17:25.500 166 12469.55 108.03 55288.88 88888.00 2008-06-14 16:17:25.625 166 12469.62 108.00 55288.88 88888.00 2008-06-14 16:17:25.750 166 12469.60 108.00 55288.88 88888.00 2008-06-14 16:17:25.875 166 12469.55 108.03 55288.88 88888.00 2008-06-14 16:17:26.000 166 12469.52 108.03 55288.85 88888.00 2008-06-14 16:17:26.125 166 12469.52 108.03 55288.85 88888.00 2008-06-14 16:17:26.250 166 12469.52 108.05 55288.88 88888.00 2008-06-14 16:17:26.375 166 12469.52 108.08 55288.85 88888.00 2008-06-14 16:17:26.500 166 12469.50 108.08 55288.90 88888.00 2008-06-14 16:17:26.625 166 12469.52 108.05 55288.90 88888.00 2008-06-14 16:17:26.750 166 12469.55 108.05 55288.90 88888.00 2008-06-14 16:17:26.875 166 12469.52 108.05 55288.90 88888.00 2008-06-14 16:17:27.000 166 12469.55 108.08 55288.93 88888.00 2008-06-14 16:17:27.125 166 12469.52 108.08 55288.90 88888.00 2008-06-14 16:17:27.250 166 12469.48 108.08 55288.90 88888.00 2008-06-14 16:17:27.375 166 12469.42 108.08 55288.90 88888.00 2008-06-14 16:17:27.500 166 12469.40 108.10 55288.90 88888.00 2008-06-14 16:17:27.625 166 12469.42 108.10 55288.90 88888.00 2008-06-14 16:17:27.750 166 12469.42 108.10 55288.90 88888.00 2008-06-14 16:17:27.875 166 12469.42 108.10 55288.85 88888.00 2008-06-14 16:17:28.000 166 12469.42 108.10 55288.82 88888.00 2008-06-14 16:17:28.125 166 12469.40 108.12 55288.85 88888.00 2008-06-14 16:17:28.250 166 12469.33 108.10 55288.88 88888.00 2008-06-14 16:17:28.375 166 12469.38 108.10 55288.85 88888.00 2008-06-14 16:17:28.500 166 12469.42 108.10 55288.90 88888.00 2008-06-14 16:17:28.625 166 12469.40 108.12 55288.88 88888.00 2008-06-14 16:17:28.750 166 12469.38 108.15 55288.85 88888.00 2008-06-14 16:17:28.875 166 12469.40 108.15 55288.88 88888.00 2008-06-14 16:17:29.000 166 12469.45 108.12 55288.88 88888.00 2008-06-14 16:17:29.125 166 12469.48 108.12 55288.88 88888.00 2008-06-14 16:17:29.250 166 12469.42 108.10 55288.88 88888.00 2008-06-14 16:17:29.375 166 12469.42 108.10 55288.85 88888.00 2008-06-14 16:17:29.500 166 12469.48 108.17 55288.85 88888.00 2008-06-14 16:17:29.625 166 12469.42 108.17 55288.85 88888.00 2008-06-14 16:17:29.750 166 12469.38 108.15 55288.85 88888.00 2008-06-14 16:17:29.875 166 12469.38 108.15 55288.82 88888.00 2008-06-14 16:17:30.000 166 12469.35 108.15 55288.85 88888.00 2008-06-14 16:17:30.125 166 12469.30 108.15 55288.85 88888.00 2008-06-14 16:17:30.250 166 12469.27 108.15 55288.82 88888.00 2008-06-14 16:17:30.375 166 12469.27 108.15 55288.82 88888.00 2008-06-14 16:17:30.500 166 12469.35 108.15 55288.85 88888.00 2008-06-14 16:17:30.625 166 12469.35 108.15 55288.80 88888.00 2008-06-14 16:17:30.750 166 12469.30 108.15 55288.78 88888.00 2008-06-14 16:17:30.875 166 12469.27 108.15 55288.80 88888.00 2008-06-14 16:17:31.000 166 12469.25 108.17 55288.78 88888.00 2008-06-14 16:17:31.125 166 12469.23 108.17 55288.78 88888.00 2008-06-14 16:17:31.250 166 12469.23 108.20 55288.78 88888.00 2008-06-14 16:17:31.375 166 12469.25 108.22 55288.80 88888.00 2008-06-14 16:17:31.500 166 12469.27 108.20 55288.80 88888.00 2008-06-14 16:17:31.625 166 12469.35 108.20 55288.80 88888.00 2008-06-14 16:17:31.750 166 12469.33 108.20 55288.80 88888.00 2008-06-14 16:17:31.875 166 12469.30 108.22 55288.78 88888.00 2008-06-14 16:17:32.000 166 12469.27 108.22 55288.75 88888.00 2008-06-14 16:17:32.125 166 12469.27 108.22 55288.80 88888.00 2008-06-14 16:17:32.250 166 12469.33 108.22 55288.80 88888.00 2008-06-14 16:17:32.375 166 12469.35 108.25 55288.80 88888.00 2008-06-14 16:17:32.500 166 12469.38 108.28 55288.78 88888.00 2008-06-14 16:17:32.625 166 12469.40 108.28 55288.80 88888.00 2008-06-14 16:17:32.750 166 12469.38 108.30 55288.80 88888.00 2008-06-14 16:17:32.875 166 12469.27 108.30 55288.82 88888.00 2008-06-14 16:17:33.000 166 12469.15 108.28 55288.82 88888.00 2008-06-14 16:17:33.125 166 12469.12 108.30 55288.82 88888.00 2008-06-14 16:17:33.250 166 12469.20 108.25 55288.80 88888.00 2008-06-14 16:17:33.375 166 12469.23 108.30 55288.80 88888.00 2008-06-14 16:17:33.500 166 12469.27 108.33 55288.82 88888.00 2008-06-14 16:17:33.625 166 12469.33 108.33 55288.80 88888.00 2008-06-14 16:17:33.750 166 12469.33 108.30 55288.82 88888.00 2008-06-14 16:17:33.875 166 12469.30 108.33 55288.82 88888.00 2008-06-14 16:17:34.000 166 12469.27 108.30 55288.80 88888.00 2008-06-14 16:17:34.125 166 12469.25 108.33 55288.78 88888.00 2008-06-14 16:17:34.250 166 12469.23 108.33 55288.78 88888.00 2008-06-14 16:17:34.375 166 12469.20 108.35 55288.80 88888.00 2008-06-14 16:17:34.500 166 12469.17 108.35 55288.80 88888.00 2008-06-14 16:17:34.625 166 12469.15 108.35 55288.78 88888.00 2008-06-14 16:17:34.750 166 12469.15 108.33 55288.80 88888.00 2008-06-14 16:17:34.875 166 12469.20 108.33 55288.80 88888.00 2008-06-14 16:17:35.000 166 12469.25 108.35 55288.78 88888.00 2008-06-14 16:17:35.125 166 12469.27 108.35 55288.78 88888.00 2008-06-14 16:17:35.250 166 12469.27 108.33 55288.78 88888.00 2008-06-14 16:17:35.375 166 12469.27 108.33 55288.78 88888.00 2008-06-14 16:17:35.500 166 12469.23 108.35 55288.78 88888.00 2008-06-14 16:17:35.625 166 12469.20 108.40 55288.78 88888.00 2008-06-14 16:17:35.750 166 12469.25 108.40 55288.78 88888.00 2008-06-14 16:17:35.875 166 12469.30 108.40 55288.80 88888.00 2008-06-14 16:17:36.000 166 12469.38 108.40 55288.78 88888.00 2008-06-14 16:17:36.125 166 12469.30 108.40 55288.78 88888.00 2008-06-14 16:17:36.250 166 12469.23 108.38 55288.75 88888.00 2008-06-14 16:17:36.375 166 12469.20 108.38 55288.72 88888.00 2008-06-14 16:17:36.500 166 12469.12 108.38 55288.72 88888.00 2008-06-14 16:17:36.625 166 12469.10 108.38 55288.70 88888.00 2008-06-14 16:17:36.750 166 12469.15 108.38 55288.70 88888.00 2008-06-14 16:17:36.875 166 12469.15 108.38 55288.68 88888.00 2008-06-14 16:17:37.000 166 12469.20 108.35 55288.65 88888.00 2008-06-14 16:17:37.125 166 12469.23 108.35 55288.65 88888.00 2008-06-14 16:17:37.250 166 12469.08 108.38 55288.68 88888.00 2008-06-14 16:17:37.375 166 12469.08 108.40 55288.68 88888.00 2008-06-14 16:17:37.500 166 12468.98 108.42 55288.65 88888.00 2008-06-14 16:17:37.625 166 12468.92 108.42 55288.68 88888.00 2008-06-14 16:17:37.750 166 12469.02 108.42 55288.65 88888.00 2008-06-14 16:17:37.875 166 12469.12 108.42 55288.65 88888.00 2008-06-14 16:17:38.000 166 12469.08 108.42 55288.62 88888.00 2008-06-14 16:17:38.125 166 12469.05 108.42 55288.65 88888.00 2008-06-14 16:17:38.250 166 12469.02 108.42 55288.70 88888.00 2008-06-14 16:17:38.375 166 12469.00 108.47 55288.72 88888.00 2008-06-14 16:17:38.500 166 12469.02 108.47 55288.70 88888.00 2008-06-14 16:17:38.625 166 12469.08 108.47 55288.68 88888.00 2008-06-14 16:17:38.750 166 12469.10 108.45 55288.68 88888.00 2008-06-14 16:17:38.875 166 12469.10 108.47 55288.68 88888.00 2008-06-14 16:17:39.000 166 12469.10 108.45 55288.70 88888.00 2008-06-14 16:17:39.125 166 12469.05 108.45 55288.70 88888.00 2008-06-14 16:17:39.250 166 12469.00 108.45 55288.70 88888.00 2008-06-14 16:17:39.375 166 12468.98 108.45 55288.68 88888.00 2008-06-14 16:17:39.500 166 12469.00 108.42 55288.70 88888.00 2008-06-14 16:17:39.625 166 12469.05 108.45 55288.70 88888.00 2008-06-14 16:17:39.750 166 12469.02 108.47 55288.68 88888.00 2008-06-14 16:17:39.875 166 12469.00 108.45 55288.70 88888.00 2008-06-14 16:17:40.000 166 12468.98 108.47 55288.70 88888.00 2008-06-14 16:17:40.125 166 12468.95 108.50 55288.68 88888.00 2008-06-14 16:17:40.250 166 12468.92 108.47 55288.68 88888.00 2008-06-14 16:17:40.375 166 12469.00 108.47 55288.68 88888.00 2008-06-14 16:17:40.500 166 12468.98 108.47 55288.65 88888.00 2008-06-14 16:17:40.625 166 12468.95 108.47 55288.62 88888.00 2008-06-14 16:17:40.750 166 12468.92 108.50 55288.65 88888.00 2008-06-14 16:17:40.875 166 12469.00 108.50 55288.68 88888.00 2008-06-14 16:17:41.000 166 12469.08 108.50 55288.70 88888.00 2008-06-14 16:17:41.125 166 12469.05 108.50 55288.70 88888.00 2008-06-14 16:17:41.250 166 12468.95 108.47 55288.70 88888.00 2008-06-14 16:17:41.375 166 12468.95 108.47 55288.65 88888.00 2008-06-14 16:17:41.500 166 12468.98 108.50 55288.65 88888.00 2008-06-14 16:17:41.625 166 12469.02 108.50 55288.62 88888.00 2008-06-14 16:17:41.750 166 12469.05 108.53 55288.65 88888.00 2008-06-14 16:17:41.875 166 12469.02 108.50 55288.62 88888.00 2008-06-14 16:17:42.000 166 12469.00 108.45 55288.60 88888.00 2008-06-14 16:17:42.125 166 12469.00 108.47 55288.60 88888.00 2008-06-14 16:17:42.250 166 12469.05 108.50 55288.57 88888.00 2008-06-14 16:17:42.375 166 12469.02 108.50 55288.50 88888.00 2008-06-14 16:17:42.500 166 12469.00 108.47 55288.50 88888.00 2008-06-14 16:17:42.625 166 12469.05 108.47 55288.53 88888.00 2008-06-14 16:17:42.750 166 12469.05 108.47 55288.53 88888.00 2008-06-14 16:17:42.875 166 12469.05 108.47 55288.53 88888.00 2008-06-14 16:17:43.000 166 12469.10 108.47 55288.53 88888.00 2008-06-14 16:17:43.125 166 12469.15 108.50 55288.53 88888.00 2008-06-14 16:17:43.250 166 12469.10 108.50 55288.53 88888.00 2008-06-14 16:17:43.375 166 12469.05 108.47 55288.53 88888.00 2008-06-14 16:17:43.500 166 12469.00 108.45 55288.53 88888.00 2008-06-14 16:17:43.625 166 12469.00 108.47 55288.50 88888.00 2008-06-14 16:17:43.750 166 12469.02 108.47 55288.50 88888.00 2008-06-14 16:17:43.875 166 12469.05 108.45 55288.47 88888.00 2008-06-14 16:17:44.000 166 12469.05 108.45 55288.45 88888.00 2008-06-14 16:17:44.125 166 12469.02 108.50 55288.47 88888.00 2008-06-14 16:17:44.250 166 12469.00 108.50 55288.47 88888.00 2008-06-14 16:17:44.375 166 12469.05 108.53 55288.47 88888.00 2008-06-14 16:17:44.500 166 12469.10 108.53 55288.45 88888.00 2008-06-14 16:17:44.625 166 12469.10 108.53 55288.47 88888.00 2008-06-14 16:17:44.750 166 12469.02 108.55 55288.45 88888.00 2008-06-14 16:17:44.875 166 12469.00 108.53 55288.45 88888.00 2008-06-14 16:17:45.000 166 12469.00 108.55 55288.45 88888.00 2008-06-14 16:17:45.125 166 12469.08 108.55 55288.43 88888.00 2008-06-14 16:17:45.250 166 12469.10 108.50 55288.43 88888.00 2008-06-14 16:17:45.375 166 12469.15 108.55 55288.45 88888.00 2008-06-14 16:17:45.500 166 12469.15 108.55 55288.45 88888.00 2008-06-14 16:17:45.625 166 12469.12 108.53 55288.43 88888.00 2008-06-14 16:17:45.750 166 12469.15 108.55 55288.45 88888.00 2008-06-14 16:17:45.875 166 12469.15 108.53 55288.43 88888.00 2008-06-14 16:17:46.000 166 12469.15 108.53 55288.40 88888.00 2008-06-14 16:17:46.125 166 12469.20 108.53 55288.40 88888.00 2008-06-14 16:17:46.250 166 12469.27 108.53 55288.45 88888.00 2008-06-14 16:17:46.375 166 12469.27 108.55 55288.45 88888.00 2008-06-14 16:17:46.500 166 12469.20 108.55 55288.45 88888.00 2008-06-14 16:17:46.625 166 12469.25 108.53 55288.45 88888.00 2008-06-14 16:17:46.750 166 12469.30 108.55 55288.43 88888.00 2008-06-14 16:17:46.875 166 12469.25 108.55 55288.43 88888.00 2008-06-14 16:17:47.000 166 12469.23 108.53 55288.43 88888.00 2008-06-14 16:17:47.125 166 12469.20 108.55 55288.40 88888.00 2008-06-14 16:17:47.250 166 12469.20 108.53 55288.38 88888.00 2008-06-14 16:17:47.375 166 12469.20 108.53 55288.38 88888.00 2008-06-14 16:17:47.500 166 12469.17 108.55 55288.38 88888.00 2008-06-14 16:17:47.625 166 12469.20 108.53 55288.43 88888.00 2008-06-14 16:17:47.750 166 12469.23 108.50 55288.40 88888.00 2008-06-14 16:17:47.875 166 12469.30 108.50 55288.40 88888.00 2008-06-14 16:17:48.000 166 12469.38 108.53 55288.40 88888.00 2008-06-14 16:17:48.125 166 12469.38 108.53 55288.38 88888.00 2008-06-14 16:17:48.250 166 12469.30 108.50 55288.32 88888.00 2008-06-14 16:17:48.375 166 12469.27 108.50 55288.30 88888.00 2008-06-14 16:17:48.500 166 12469.30 108.50 55288.30 88888.00 2008-06-14 16:17:48.625 166 12469.35 108.50 55288.30 88888.00 2008-06-14 16:17:48.750 166 12469.33 108.50 55288.25 88888.00 2008-06-14 16:17:48.875 166 12469.27 108.50 55288.25 88888.00 2008-06-14 16:17:49.000 166 12469.25 108.50 55288.22 88888.00 2008-06-14 16:17:49.125 166 12469.25 108.50 55288.25 88888.00 2008-06-14 16:17:49.250 166 12469.35 108.47 55288.25 88888.00 2008-06-14 16:17:49.375 166 12469.45 108.53 55288.25 88888.00 2008-06-14 16:17:49.500 166 12469.45 108.55 55288.22 88888.00 2008-06-14 16:17:49.625 166 12469.45 108.50 55288.20 88888.00 2008-06-14 16:17:49.750 166 12469.52 108.50 55288.20 88888.00 2008-06-14 16:17:49.875 166 12469.52 108.50 55288.18 88888.00 2008-06-14 16:17:50.000 166 12469.55 108.50 55288.15 88888.00 2008-06-14 16:17:50.125 166 12469.52 108.50 55288.18 88888.00 2008-06-14 16:17:50.250 166 12469.55 108.53 55288.18 88888.00 2008-06-14 16:17:50.375 166 12469.58 108.55 55288.18 88888.00 2008-06-14 16:17:50.500 166 12469.55 108.55 55288.20 88888.00 2008-06-14 16:17:50.625 166 12469.52 108.55 55288.18 88888.00 2008-06-14 16:17:50.750 166 12469.55 108.55 55288.15 88888.00 2008-06-14 16:17:50.875 166 12469.60 108.55 55288.15 88888.00 2008-06-14 16:17:51.000 166 12469.67 108.53 55288.12 88888.00 2008-06-14 16:17:51.125 166 12469.67 108.53 55288.10 88888.00 2008-06-14 16:17:51.250 166 12469.65 108.53 55288.12 88888.00 2008-06-14 16:17:51.375 166 12469.67 108.55 55288.07 88888.00 2008-06-14 16:17:51.500 166 12469.65 108.58 55288.10 88888.00 2008-06-14 16:17:51.625 166 12469.75 108.60 55288.10 88888.00 2008-06-14 16:17:51.750 166 12469.83 108.55 55288.07 88888.00 2008-06-14 16:17:51.875 166 12469.80 108.53 55288.10 88888.00 2008-06-14 16:17:52.000 166 12469.85 108.53 55288.12 88888.00 2008-06-14 16:17:52.125 166 12469.90 108.55 55288.12 88888.00 2008-06-14 16:17:52.250 166 12469.90 108.53 55288.10 88888.00 2008-06-14 16:17:52.375 166 12469.92 108.53 55288.07 88888.00 2008-06-14 16:17:52.500 166 12469.92 108.53 55288.07 88888.00 2008-06-14 16:17:52.625 166 12469.90 108.53 55288.10 88888.00 2008-06-14 16:17:52.750 166 12469.90 108.53 55288.07 88888.00 2008-06-14 16:17:52.875 166 12469.90 108.53 55288.07 88888.00 2008-06-14 16:17:53.000 166 12469.90 108.53 55288.07 88888.00 2008-06-14 16:17:53.125 166 12469.95 108.55 55288.07 88888.00 2008-06-14 16:17:53.250 166 12469.92 108.53 55288.05 88888.00 2008-06-14 16:17:53.375 166 12469.90 108.53 55288.05 88888.00 2008-06-14 16:17:53.500 166 12469.85 108.55 55288.07 88888.00 2008-06-14 16:17:53.625 166 12469.85 108.55 55288.10 88888.00 2008-06-14 16:17:53.750 166 12469.88 108.55 55288.07 88888.00 2008-06-14 16:17:53.875 166 12469.95 108.55 55288.03 88888.00 2008-06-14 16:17:54.000 166 12469.98 108.55 55288.00 88888.00 2008-06-14 16:17:54.125 166 12469.98 108.55 55288.00 88888.00 2008-06-14 16:17:54.250 166 12469.98 108.55 55287.95 88888.00 2008-06-14 16:17:54.375 166 12470.00 108.53 55287.90 88888.00 2008-06-14 16:17:54.500 166 12470.08 108.50 55287.88 88888.00 2008-06-14 16:17:54.625 166 12470.12 108.50 55287.85 88888.00 2008-06-14 16:17:54.750 166 12470.08 108.53 55287.88 88888.00 2008-06-14 16:17:54.875 166 12470.05 108.55 55287.85 88888.00 2008-06-14 16:17:55.000 166 12470.08 108.53 55287.85 88888.00 2008-06-14 16:17:55.125 166 12470.10 108.53 55287.85 88888.00 2008-06-14 16:17:55.250 166 12470.10 108.53 55287.85 88888.00 2008-06-14 16:17:55.375 166 12470.15 108.55 55287.85 88888.00 2008-06-14 16:17:55.500 166 12470.15 108.53 55287.82 88888.00 2008-06-14 16:17:55.625 166 12470.17 108.53 55287.82 88888.00 2008-06-14 16:17:55.750 166 12470.23 108.50 55287.82 88888.00 2008-06-14 16:17:55.875 166 12470.25 108.50 55287.78 88888.00 2008-06-14 16:17:56.000 166 12470.20 108.53 55287.75 88888.00 2008-06-14 16:17:56.125 166 12470.17 108.53 55287.78 88888.00 2008-06-14 16:17:56.250 166 12470.15 108.55 55287.80 88888.00 2008-06-14 16:17:56.375 166 12470.23 108.55 55287.78 88888.00 2008-06-14 16:17:56.500 166 12470.23 108.53 55287.78 88888.00 2008-06-14 16:17:56.625 166 12470.25 108.55 55287.80 88888.00 2008-06-14 16:17:56.750 166 12470.27 108.58 55287.80 88888.00 2008-06-14 16:17:56.875 166 12470.27 108.60 55287.80 88888.00 2008-06-14 16:17:57.000 166 12470.23 108.58 55287.75 88888.00 2008-06-14 16:17:57.125 166 12470.25 108.58 55287.75 88888.00 2008-06-14 16:17:57.250 166 12470.25 108.55 55287.75 88888.00 2008-06-14 16:17:57.375 166 12470.30 108.58 55287.75 88888.00 2008-06-14 16:17:57.500 166 12470.30 108.60 55287.78 88888.00 2008-06-14 16:17:57.625 166 12470.33 108.60 55287.75 88888.00 2008-06-14 16:17:57.750 166 12470.35 108.60 55287.70 88888.00 2008-06-14 16:17:57.875 166 12470.40 108.60 55287.70 88888.00 2008-06-14 16:17:58.000 166 12470.40 108.58 55287.72 88888.00 2008-06-14 16:17:58.125 166 12470.38 108.58 55287.75 88888.00 2008-06-14 16:17:58.250 166 12470.40 108.60 55287.72 88888.00 2008-06-14 16:17:58.375 166 12470.48 108.58 55287.68 88888.00 2008-06-14 16:17:58.500 166 12470.52 108.55 55287.70 88888.00 2008-06-14 16:17:58.625 166 12470.55 108.60 55287.70 88888.00 2008-06-14 16:17:58.750 166 12470.52 108.60 55287.70 88888.00 2008-06-14 16:17:58.875 166 12470.50 108.60 55287.68 88888.00 2008-06-14 16:17:59.000 166 12470.50 108.58 55287.65 88888.00 2008-06-14 16:17:59.125 166 12470.52 108.58 55287.70 88888.00 2008-06-14 16:17:59.250 166 12470.58 108.58 55287.72 88888.00 2008-06-14 16:17:59.375 166 12470.55 108.58 55287.72 88888.00 2008-06-14 16:17:59.500 166 12470.52 108.58 55287.70 88888.00 2008-06-14 16:17:59.625 166 12470.60 108.58 55287.65 88888.00 2008-06-14 16:17:59.750 166 12470.65 108.58 55287.65 88888.00 2008-06-14 16:17:59.875 166 12470.60 108.60 55287.62 88888.00 2008-06-14 16:18:00.000 166 12470.58 108.60 55287.65 88888.00 2008-06-14 16:18:00.125 166 12470.60 108.58 55287.65 88888.00 2008-06-14 16:18:00.250 166 12470.65 108.53 55287.60 88888.00 2008-06-14 16:18:00.375 166 12470.65 108.55 55287.57 88888.00 2008-06-14 16:18:00.500 166 12470.65 108.55 55287.57 88888.00 2008-06-14 16:18:00.625 166 12470.65 108.55 55287.55 88888.00 2008-06-14 16:18:00.750 166 12470.67 108.55 55287.53 88888.00 2008-06-14 16:18:00.875 166 12470.70 108.58 55287.50 88888.00 2008-06-14 16:18:01.000 166 12470.77 108.58 55287.50 88888.00 2008-06-14 16:18:01.125 166 12470.83 108.55 55287.47 88888.00 2008-06-14 16:18:01.250 166 12470.77 108.58 55287.47 88888.00 2008-06-14 16:18:01.375 166 12470.73 108.58 55287.45 88888.00 2008-06-14 16:18:01.500 166 12470.75 108.58 55287.45 88888.00 2008-06-14 16:18:01.625 166 12470.77 108.58 55287.45 88888.00 2008-06-14 16:18:01.750 166 12470.83 108.60 55287.47 88888.00 2008-06-14 16:18:01.875 166 12470.88 108.60 55287.45 88888.00 2008-06-14 16:18:02.000 166 12470.92 108.60 55287.43 88888.00 2008-06-14 16:18:02.125 166 12470.92 108.58 55287.45 88888.00 2008-06-14 16:18:02.250 166 12470.90 108.55 55287.45 88888.00 2008-06-14 16:18:02.375 166 12470.92 108.58 55287.45 88888.00 2008-06-14 16:18:02.500 166 12470.95 108.62 55287.45 88888.00 2008-06-14 16:18:02.625 166 12471.02 108.65 55287.47 88888.00 2008-06-14 16:18:02.750 166 12471.02 108.62 55287.45 88888.00 2008-06-14 16:18:02.875 166 12471.00 108.62 55287.43 88888.00 2008-06-14 16:18:03.000 166 12470.90 108.62 55287.43 88888.00 2008-06-14 16:18:03.125 166 12470.92 108.62 55287.38 88888.00 2008-06-14 16:18:03.250 166 12470.95 108.65 55287.38 88888.00 2008-06-14 16:18:03.375 166 12471.00 108.65 55287.40 88888.00 2008-06-14 16:18:03.500 166 12471.02 108.62 55287.40 88888.00 2008-06-14 16:18:03.625 166 12471.05 108.62 55287.43 88888.00 2008-06-14 16:18:03.750 166 12471.08 108.62 55287.40 88888.00 2008-06-14 16:18:03.875 166 12471.05 108.65 55287.40 88888.00 2008-06-14 16:18:04.000 166 12471.02 108.65 55287.38 88888.00 2008-06-14 16:18:04.125 166 12471.08 108.67 55287.40 88888.00 2008-06-14 16:18:04.250 166 12471.10 108.65 55287.40 88888.00 2008-06-14 16:18:04.375 166 12471.12 108.65 55287.38 88888.00 2008-06-14 16:18:04.500 166 12471.10 108.65 55287.38 88888.00 2008-06-14 16:18:04.625 166 12471.20 108.65 55287.40 88888.00 2008-06-14 16:18:04.750 166 12471.23 108.67 55287.40 88888.00 2008-06-14 16:18:04.875 166 12471.20 108.67 55287.43 88888.00 2008-06-14 16:18:05.000 166 12471.20 108.67 55287.40 88888.00 2008-06-14 16:18:05.125 166 12471.20 108.65 55287.35 88888.00 2008-06-14 16:18:05.250 166 12471.15 108.62 55287.35 88888.00 2008-06-14 16:18:05.375 166 12471.15 108.65 55287.35 88888.00 2008-06-14 16:18:05.500 166 12471.12 108.65 55287.35 88888.00 2008-06-14 16:18:05.625 166 12471.17 108.67 55287.32 88888.00 2008-06-14 16:18:05.750 166 12471.20 108.67 55287.38 88888.00 2008-06-14 16:18:05.875 166 12471.15 108.70 55287.43 88888.00 2008-06-14 16:18:06.000 166 12471.20 108.70 55287.43 88888.00 2008-06-14 16:18:06.125 166 12471.25 108.72 55287.43 88888.00 2008-06-14 16:18:06.250 166 12471.23 108.67 55287.40 88888.00 2008-06-14 16:18:06.375 166 12471.23 108.62 55287.35 88888.00 2008-06-14 16:18:06.500 166 12471.17 108.62 55287.30 88888.00 2008-06-14 16:18:06.625 166 12471.15 108.67 55287.28 88888.00 2008-06-14 16:18:06.750 166 12471.23 108.67 55287.25 88888.00 2008-06-14 16:18:06.875 166 12471.25 108.67 55287.28 88888.00 2008-06-14 16:18:07.000 166 12471.25 108.65 55287.28 88888.00 2008-06-14 16:18:07.125 166 12471.17 108.65 55287.25 88888.00 2008-06-14 16:18:07.250 166 12471.15 108.65 55287.25 88888.00 2008-06-14 16:18:07.375 166 12471.15 108.70 55287.25 88888.00 2008-06-14 16:18:07.500 166 12471.17 108.70 55287.22 88888.00 2008-06-14 16:18:07.625 166 12471.17 108.67 55287.20 88888.00 2008-06-14 16:18:07.750 166 12471.15 108.72 55287.20 88888.00 2008-06-14 16:18:07.875 166 12471.15 108.72 55287.20 88888.00 2008-06-14 16:18:08.000 166 12471.15 108.70 55287.20 88888.00 2008-06-14 16:18:08.125 166 12471.17 108.70 55287.22 88888.00 2008-06-14 16:18:08.250 166 12471.20 108.70 55287.25 88888.00 2008-06-14 16:18:08.375 166 12471.20 108.72 55287.25 88888.00 2008-06-14 16:18:08.500 166 12471.15 108.72 55287.28 88888.00 2008-06-14 16:18:08.625 166 12471.15 108.72 55287.30 88888.00 2008-06-14 16:18:08.750 166 12471.25 108.75 55287.30 88888.00 2008-06-14 16:18:08.875 166 12471.23 108.72 55287.30 88888.00 2008-06-14 16:18:09.000 166 12471.17 108.72 55287.28 88888.00 2008-06-14 16:18:09.125 166 12471.25 108.75 55287.28 88888.00 2008-06-14 16:18:09.250 166 12471.20 108.72 55287.25 88888.00 2008-06-14 16:18:09.375 166 12471.25 108.75 55287.20 88888.00 2008-06-14 16:18:09.500 166 12471.30 108.75 55287.22 88888.00 2008-06-14 16:18:09.625 166 12471.33 108.75 55287.25 88888.00 2008-06-14 16:18:09.750 166 12471.25 108.72 55287.25 88888.00 2008-06-14 16:18:09.875 166 12471.25 108.80 55287.22 88888.00 2008-06-14 16:18:10.000 166 12471.25 108.80 55287.22 88888.00 2008-06-14 16:18:10.125 166 12471.25 108.75 55287.22 88888.00 2008-06-14 16:18:10.250 166 12471.20 108.65 55287.22 88888.00 2008-06-14 16:18:10.375 166 12471.23 108.75 55287.22 88888.00 2008-06-14 16:18:10.500 166 12471.27 108.80 55287.25 88888.00 2008-06-14 16:18:10.625 166 12471.27 108.75 55287.22 88888.00 2008-06-14 16:18:10.750 166 12471.23 108.70 55287.22 88888.00 2008-06-14 16:18:10.875 166 12471.23 108.70 55287.20 88888.00 2008-06-14 16:18:11.000 166 12471.30 108.78 55287.20 88888.00 2008-06-14 16:18:11.125 166 12471.33 108.80 55287.25 88888.00 2008-06-14 16:18:11.250 166 12471.27 108.85 55287.30 88888.00 2008-06-14 16:18:11.375 166 12471.27 108.90 55287.28 88888.00 2008-06-14 16:18:11.500 166 12471.33 108.85 55287.30 88888.00 2008-06-14 16:18:11.625 166 12471.35 108.80 55287.25 88888.00 2008-06-14 16:18:11.750 166 12471.27 108.80 55287.22 88888.00 2008-06-14 16:18:11.875 166 12471.25 108.80 55287.22 88888.00 2008-06-14 16:18:12.000 166 12471.20 108.78 55287.20 88888.00 2008-06-14 16:18:12.125 166 12471.15 108.78 55287.20 88888.00 2008-06-14 16:18:12.250 166 12471.02 108.80 55287.25 88888.00 2008-06-14 16:18:12.375 166 12471.08 108.80 55287.20 88888.00 2008-06-14 16:18:12.500 166 12471.17 108.83 55287.18 88888.00 2008-06-14 16:18:12.625 166 12471.30 108.88 55287.22 88888.00 2008-06-14 16:18:12.750 166 12471.30 108.85 55287.22 88888.00 2008-06-14 16:18:12.875 166 12471.23 108.85 55287.20 88888.00 2008-06-14 16:18:13.000 166 12471.23 108.85 55287.20 88888.00 2008-06-14 16:18:13.125 166 12471.23 108.85 55287.18 88888.00 2008-06-14 16:18:13.250 166 12471.15 108.75 55287.15 88888.00 2008-06-14 16:18:13.375 166 12471.15 108.72 55287.12 88888.00 2008-06-14 16:18:13.500 166 12471.12 108.75 55287.12 88888.00 2008-06-14 16:18:13.625 166 12471.10 108.75 55287.15 88888.00 2008-06-14 16:18:13.750 166 12471.08 108.78 55287.15 88888.00 2008-06-14 16:18:13.875 166 12471.08 108.83 55287.18 88888.00 2008-06-14 16:18:14.000 166 12471.08 108.80 55287.18 88888.00 2008-06-14 16:18:14.125 166 12471.15 108.83 55287.20 88888.00 2008-06-14 16:18:14.250 166 12471.17 108.90 55287.22 88888.00 2008-06-14 16:18:14.375 166 12471.12 108.85 55287.20 88888.00 2008-06-14 16:18:14.500 166 12471.02 108.88 55287.20 88888.00 2008-06-14 16:18:14.625 166 12471.05 108.90 55287.18 88888.00 2008-06-14 16:18:14.750 166 12471.12 108.83 55287.15 88888.00 2008-06-14 16:18:14.875 166 12471.12 108.85 55287.15 88888.00 2008-06-14 16:18:15.000 166 12471.12 108.85 55287.18 88888.00 2008-06-14 16:18:15.125 166 12471.10 108.85 55287.15 88888.00 2008-06-14 16:18:15.250 166 12471.12 108.78 55287.20 88888.00 2008-06-14 16:18:15.375 166 12471.12 108.78 55287.18 88888.00 2008-06-14 16:18:15.500 166 12471.08 108.83 55287.18 88888.00 2008-06-14 16:18:15.625 166 12471.05 108.88 55287.18 88888.00 2008-06-14 16:18:15.750 166 12471.02 108.88 55287.20 88888.00 2008-06-14 16:18:15.875 166 12471.00 108.83 55287.22 88888.00 2008-06-14 16:18:16.000 166 12470.98 108.83 55287.20 88888.00 2008-06-14 16:18:16.125 166 12471.00 108.85 55287.20 88888.00 2008-06-14 16:18:16.250 166 12471.02 108.88 55287.20 88888.00 2008-06-14 16:18:16.375 166 12471.05 108.90 55287.20 88888.00 2008-06-14 16:18:16.500 166 12471.02 108.90 55287.20 88888.00 2008-06-14 16:18:16.625 166 12471.02 108.83 55287.20 88888.00 2008-06-14 16:18:16.750 166 12471.05 108.83 55287.25 88888.00 2008-06-14 16:18:16.875 166 12471.10 108.88 55287.28 88888.00 2008-06-14 16:18:17.000 166 12471.02 108.80 55287.22 88888.00 2008-06-14 16:18:17.125 166 12471.00 108.83 55287.22 88888.00 2008-06-14 16:18:17.250 166 12470.98 108.83 55287.25 88888.00 2008-06-14 16:18:17.375 166 12471.02 108.83 55287.25 88888.00 2008-06-14 16:18:17.500 166 12471.02 108.78 55287.28 88888.00 2008-06-14 16:18:17.625 166 12471.02 108.80 55287.22 88888.00 2008-06-14 16:18:17.750 166 12471.10 108.88 55287.28 88888.00 2008-06-14 16:18:17.875 166 12471.05 108.88 55287.25 88888.00 2008-06-14 16:18:18.000 166 12471.00 108.88 55287.25 88888.00 2008-06-14 16:18:18.125 166 12471.05 108.85 55287.25 88888.00 2008-06-14 16:18:18.250 166 12471.05 108.85 55287.28 88888.00 2008-06-14 16:18:18.375 166 12471.00 108.85 55287.25 88888.00 2008-06-14 16:18:18.500 166 12470.92 108.83 55287.20 88888.00 2008-06-14 16:18:18.625 166 12470.85 108.78 55287.18 88888.00 2008-06-14 16:18:18.750 166 12470.90 108.75 55287.18 88888.00 2008-06-14 16:18:18.875 166 12470.98 108.75 55287.18 88888.00 2008-06-14 16:18:19.000 166 12471.00 108.80 55287.18 88888.00 2008-06-14 16:18:19.125 166 12470.92 108.80 55287.15 88888.00 2008-06-14 16:18:19.250 166 12470.95 108.80 55287.18 88888.00 2008-06-14 16:18:19.375 166 12471.00 108.78 55287.20 88888.00 2008-06-14 16:18:19.500 166 12470.92 108.78 55287.18 88888.00 2008-06-14 16:18:19.625 166 12470.85 108.78 55287.20 88888.00 2008-06-14 16:18:19.750 166 12470.80 108.78 55287.15 88888.00 2008-06-14 16:18:19.875 166 12470.83 108.85 55287.18 88888.00 2008-06-14 16:18:20.000 166 12470.77 108.90 55287.20 88888.00 2008-06-14 16:18:20.125 166 12470.80 108.90 55287.22 88888.00 2008-06-14 16:18:20.250 166 12470.75 108.80 55287.22 88888.00 2008-06-14 16:18:20.375 166 12470.80 108.83 55287.22 88888.00 2008-06-14 16:18:20.500 166 12470.77 108.85 55287.20 88888.00 2008-06-14 16:18:20.625 166 12470.83 108.90 55287.22 88888.00 2008-06-14 16:18:20.750 166 12470.83 108.85 55287.22 88888.00 2008-06-14 16:18:20.875 166 12470.77 108.80 55287.20 88888.00 2008-06-14 16:18:21.000 166 12470.80 108.85 55287.22 88888.00 2008-06-14 16:18:21.125 166 12470.77 108.90 55287.25 88888.00 2008-06-14 16:18:21.250 166 12470.70 108.83 55287.20 88888.00 2008-06-14 16:18:21.375 166 12470.73 108.83 55287.22 88888.00 2008-06-14 16:18:21.500 166 12470.70 108.83 55287.20 88888.00 2008-06-14 16:18:21.625 166 12470.73 108.85 55287.20 88888.00 2008-06-14 16:18:21.750 166 12470.73 108.88 55287.20 88888.00 2008-06-14 16:18:21.875 166 12470.75 108.85 55287.20 88888.00 2008-06-14 16:18:22.000 166 12470.75 108.78 55287.15 88888.00 2008-06-14 16:18:22.125 166 12470.67 108.80 55287.20 88888.00 2008-06-14 16:18:22.250 166 12470.67 108.85 55287.25 88888.00 2008-06-14 16:18:22.375 166 12470.77 108.90 55287.25 88888.00 2008-06-14 16:18:22.500 166 12470.73 108.88 55287.22 88888.00 2008-06-14 16:18:22.625 166 12470.70 108.83 55287.22 88888.00 2008-06-14 16:18:22.750 166 12470.67 108.80 55287.22 88888.00 2008-06-14 16:18:22.875 166 12470.80 108.85 55287.25 88888.00 2008-06-14 16:18:23.000 166 12470.80 108.78 55287.20 88888.00 2008-06-14 16:18:23.125 166 12470.73 108.80 55287.20 88888.00 2008-06-14 16:18:23.250 166 12470.67 108.80 55287.25 88888.00 2008-06-14 16:18:23.375 166 12470.75 108.90 55287.28 88888.00 2008-06-14 16:18:23.500 166 12470.83 108.88 55287.28 88888.00 2008-06-14 16:18:23.625 166 12470.77 108.85 55287.25 88888.00 2008-06-14 16:18:23.750 166 12470.77 108.88 55287.28 88888.00 2008-06-14 16:18:23.875 166 12470.75 108.83 55287.25 88888.00 2008-06-14 16:18:24.000 166 12470.67 108.78 55287.22 88888.00 2008-06-14 16:18:24.125 166 12470.70 108.83 55287.25 88888.00 2008-06-14 16:18:24.250 166 12470.65 108.80 55287.25 88888.00 2008-06-14 16:18:24.375 166 12470.65 108.80 55287.25 88888.00 2008-06-14 16:18:24.500 166 12470.62 108.78 55287.22 88888.00 2008-06-14 16:18:24.625 166 12470.65 108.78 55287.20 88888.00 2008-06-14 16:18:24.750 166 12470.67 108.78 55287.20 88888.00 2008-06-14 16:18:24.875 166 12470.65 108.80 55287.20 88888.00 2008-06-14 16:18:25.000 166 12470.58 108.75 55287.15 88888.00 2008-06-14 16:18:25.125 166 12470.55 108.83 55287.18 88888.00 2008-06-14 16:18:25.250 166 12470.52 108.80 55287.20 88888.00 2008-06-14 16:18:25.375 166 12470.52 108.78 55287.18 88888.00 2008-06-14 16:18:25.500 166 12470.58 108.85 55287.18 88888.00 2008-06-14 16:18:25.625 166 12470.58 108.90 55287.22 88888.00 2008-06-14 16:18:25.750 166 12470.52 108.88 55287.20 88888.00 2008-06-14 16:18:25.875 166 12470.55 108.88 55287.20 88888.00 2008-06-14 16:18:26.000 166 12470.65 108.88 55287.20 88888.00 2008-06-14 16:18:26.125 166 12470.62 108.85 55287.20 88888.00 2008-06-14 16:18:26.250 166 12470.65 108.83 55287.18 88888.00 2008-06-14 16:18:26.375 166 12470.67 108.85 55287.20 88888.00 2008-06-14 16:18:26.500 166 12470.73 108.88 55287.25 88888.00 2008-06-14 16:18:26.625 166 12470.80 108.88 55287.22 88888.00 2008-06-14 16:18:26.750 166 12470.77 108.88 55287.18 88888.00 2008-06-14 16:18:26.875 166 12470.67 108.90 55287.20 88888.00 2008-06-14 16:18:27.000 166 12470.58 108.83 55287.18 88888.00 2008-06-14 16:18:27.125 166 12470.60 108.85 55287.15 88888.00 2008-06-14 16:18:27.250 166 12470.62 108.92 55287.20 88888.00 2008-06-14 16:18:27.375 166 12470.67 108.92 55287.20 88888.00 2008-06-14 16:18:27.500 166 12470.70 108.92 55287.22 88888.00 2008-06-14 16:18:27.625 166 12470.77 108.92 55287.22 88888.00 2008-06-14 16:18:27.750 166 12470.73 108.92 55287.22 88888.00 2008-06-14 16:18:27.875 166 12470.60 108.88 55287.20 88888.00 2008-06-14 16:18:28.000 166 12470.55 108.88 55287.22 88888.00 2008-06-14 16:18:28.125 166 12470.55 108.90 55287.25 88888.00 2008-06-14 16:18:28.250 166 12470.58 108.97 55287.25 88888.00 2008-06-14 16:18:28.375 166 12470.65 108.90 55287.22 88888.00 2008-06-14 16:18:28.500 166 12470.60 108.85 55287.20 88888.00 2008-06-14 16:18:28.625 166 12470.58 108.80 55287.18 88888.00 2008-06-14 16:18:28.750 166 12470.60 108.88 55287.18 88888.00 2008-06-14 16:18:28.875 166 12470.65 108.90 55287.20 88888.00 2008-06-14 16:18:29.000 166 12470.67 108.90 55287.20 88888.00 2008-06-14 16:18:29.125 166 12470.75 108.95 55287.20 88888.00 2008-06-14 16:18:29.250 166 12470.67 108.92 55287.18 88888.00 2008-06-14 16:18:29.375 166 12470.62 108.88 55287.18 88888.00 2008-06-14 16:18:29.500 166 12470.58 108.90 55287.15 88888.00 2008-06-14 16:18:29.625 166 12470.62 108.95 55287.15 88888.00 2008-06-14 16:18:29.750 166 12470.58 108.95 55287.15 88888.00 2008-06-14 16:18:29.875 166 12470.60 109.00 55287.15 88888.00 2008-06-14 16:18:30.000 166 12470.58 109.03 55287.18 88888.00 2008-06-14 16:18:30.125 166 12470.52 108.97 55287.15 88888.00 2008-06-14 16:18:30.250 166 12470.45 108.85 55287.12 88888.00 2008-06-14 16:18:30.375 166 12470.52 108.85 55287.07 88888.00 2008-06-14 16:18:30.500 166 12470.58 108.85 55287.10 88888.00 2008-06-14 16:18:30.625 166 12470.58 108.95 55287.10 88888.00 2008-06-14 16:18:30.750 166 12470.52 108.97 55287.07 88888.00 2008-06-14 16:18:30.875 166 12470.60 108.97 55287.07 88888.00 2008-06-14 16:18:31.000 166 12470.62 108.92 55287.07 88888.00 2008-06-14 16:18:31.125 166 12470.60 108.95 55287.00 88888.00 2008-06-14 16:18:31.250 166 12470.60 108.95 55287.00 88888.00 2008-06-14 16:18:31.375 166 12470.60 108.97 55287.00 88888.00 2008-06-14 16:18:31.500 166 12470.60 108.97 55287.03 88888.00 2008-06-14 16:18:31.625 166 12470.62 109.00 55287.05 88888.00 2008-06-14 16:18:31.750 166 12470.58 108.95 55287.00 88888.00 2008-06-14 16:18:31.875 166 12470.52 108.92 55286.97 88888.00 2008-06-14 16:18:32.000 166 12470.55 108.95 55286.97 88888.00 2008-06-14 16:18:32.125 166 12470.58 108.97 55287.00 88888.00 2008-06-14 16:18:32.250 166 12470.58 108.95 55287.00 88888.00 2008-06-14 16:18:32.375 166 12470.62 108.97 55287.03 88888.00 2008-06-14 16:18:32.500 166 12470.65 108.97 55287.00 88888.00 2008-06-14 16:18:32.625 166 12470.73 109.05 55287.05 88888.00 2008-06-14 16:18:32.750 166 12470.75 108.97 55287.07 88888.00 2008-06-14 16:18:32.875 166 12470.70 108.95 55287.03 88888.00 2008-06-14 16:18:33.000 166 12470.65 108.95 55287.00 88888.00 2008-06-14 16:18:33.125 166 12470.67 108.92 55287.03 88888.00 2008-06-14 16:18:33.250 166 12470.65 108.92 55287.03 88888.00 2008-06-14 16:18:33.375 166 12470.67 109.00 55287.03 88888.00 2008-06-14 16:18:33.500 166 12470.73 109.05 55287.03 88888.00 2008-06-14 16:18:33.625 166 12470.73 109.05 55287.00 88888.00 2008-06-14 16:18:33.750 166 12470.70 109.03 55287.00 88888.00 2008-06-14 16:18:33.875 166 12470.75 109.03 55287.03 88888.00 2008-06-14 16:18:34.000 166 12470.77 109.03 55287.03 88888.00 2008-06-14 16:18:34.125 166 12470.83 109.05 55287.00 88888.00 2008-06-14 16:18:34.250 166 12470.85 109.05 55287.00 88888.00 2008-06-14 16:18:34.375 166 12470.83 109.05 55287.03 88888.00 2008-06-14 16:18:34.500 166 12470.70 109.05 55287.00 88888.00 2008-06-14 16:18:34.625 166 12470.65 109.08 55287.00 88888.00 2008-06-14 16:18:34.750 166 12470.70 109.08 55286.95 88888.00 2008-06-14 16:18:34.875 166 12470.73 109.08 55287.00 88888.00 2008-06-14 16:18:35.000 166 12470.77 109.08 55287.03 88888.00 2008-06-14 16:18:35.125 166 12470.77 109.08 55287.00 88888.00 2008-06-14 16:18:35.250 166 12470.83 109.10 55287.00 88888.00 2008-06-14 16:18:35.375 166 12470.88 109.10 55286.97 88888.00 2008-06-14 16:18:35.500 166 12470.85 109.10 55286.97 88888.00 2008-06-14 16:18:35.625 166 12470.83 109.10 55286.95 88888.00 2008-06-14 16:18:35.750 166 12470.80 109.10 55286.97 88888.00 2008-06-14 16:18:35.875 166 12470.77 109.08 55286.97 88888.00 2008-06-14 16:18:36.000 166 12470.77 109.08 55286.95 88888.00 2008-06-14 16:18:36.125 166 12470.77 109.10 55286.95 88888.00 2008-06-14 16:18:36.250 166 12470.83 109.08 55286.93 88888.00 2008-06-14 16:18:36.375 166 12470.92 109.08 55286.90 88888.00 2008-06-14 16:18:36.500 166 12470.92 109.08 55286.90 88888.00 2008-06-14 16:18:36.625 166 12470.92 109.08 55286.88 88888.00 2008-06-14 16:18:36.750 166 12470.90 109.10 55286.88 88888.00 2008-06-14 16:18:36.875 166 12470.92 109.10 55286.88 88888.00 2008-06-14 16:18:37.000 166 12470.88 109.10 55286.85 88888.00 2008-06-14 16:18:37.125 166 12470.88 109.08 55286.85 88888.00 2008-06-14 16:18:37.250 166 12470.92 109.08 55286.82 88888.00 2008-06-14 16:18:37.375 166 12471.00 109.10 55286.85 88888.00 2008-06-14 16:18:37.500 166 12470.98 109.10 55286.82 88888.00 2008-06-14 16:18:37.625 166 12470.98 109.12 55286.85 88888.00 2008-06-14 16:18:37.750 166 12471.02 109.12 55286.82 88888.00 2008-06-14 16:18:37.875 166 12471.08 109.12 55286.82 88888.00 2008-06-14 16:18:38.000 166 12470.95 109.12 55286.82 88888.00 2008-06-14 16:18:38.125 166 12470.90 109.12 55286.82 88888.00 2008-06-14 16:18:38.250 166 12470.90 109.15 55286.85 88888.00 2008-06-14 16:18:38.375 166 12470.90 109.20 55286.85 88888.00 2008-06-14 16:18:38.500 166 12470.88 109.17 55286.85 88888.00 2008-06-14 16:18:38.625 166 12470.92 109.17 55286.85 88888.00 2008-06-14 16:18:38.750 166 12471.05 109.17 55286.88 88888.00 2008-06-14 16:18:38.875 166 12471.08 109.17 55286.82 88888.00 2008-06-14 16:18:39.000 166 12471.05 109.20 55286.85 88888.00 2008-06-14 16:18:39.125 166 12471.05 109.17 55286.80 88888.00 2008-06-14 16:18:39.250 166 12471.05 109.17 55286.85 88888.00 2008-06-14 16:18:39.375 166 12471.10 109.17 55286.80 88888.00 2008-06-14 16:18:39.500 166 12471.10 109.17 55286.82 88888.00 2008-06-14 16:18:39.625 166 12471.10 109.20 55286.82 88888.00 2008-06-14 16:18:39.750 166 12471.08 109.20 55286.82 88888.00 2008-06-14 16:18:39.875 166 12471.05 109.20 55286.82 88888.00 2008-06-14 16:18:40.000 166 12471.12 109.22 55286.80 88888.00 2008-06-14 16:18:40.125 166 12471.10 109.25 55286.80 88888.00 2008-06-14 16:18:40.250 166 12471.10 109.22 55286.80 88888.00 2008-06-14 16:18:40.375 166 12471.12 109.25 55286.80 88888.00 2008-06-14 16:18:40.500 166 12471.12 109.25 55286.80 88888.00 2008-06-14 16:18:40.625 166 12471.20 109.22 55286.82 88888.00 2008-06-14 16:18:40.750 166 12471.17 109.25 55286.82 88888.00 2008-06-14 16:18:40.875 166 12471.17 109.25 55286.82 88888.00 2008-06-14 16:18:41.000 166 12471.17 109.22 55286.80 88888.00 2008-06-14 16:18:41.125 166 12471.17 109.22 55286.80 88888.00 2008-06-14 16:18:41.250 166 12471.17 109.22 55286.80 88888.00 2008-06-14 16:18:41.375 166 12471.15 109.25 55286.78 88888.00 2008-06-14 16:18:41.500 166 12471.17 109.28 55286.78 88888.00 2008-06-14 16:18:41.625 166 12471.20 109.28 55286.78 88888.00 2008-06-14 16:18:41.750 166 12471.17 109.28 55286.78 88888.00 2008-06-14 16:18:41.875 166 12471.23 109.25 55286.75 88888.00 2008-06-14 16:18:42.000 166 12471.30 109.28 55286.75 88888.00 2008-06-14 16:18:42.125 166 12471.30 109.28 55286.75 88888.00 2008-06-14 16:18:42.250 166 12471.23 109.28 55286.72 88888.00 2008-06-14 16:18:42.375 166 12471.17 109.30 55286.72 88888.00 2008-06-14 16:18:42.500 166 12471.15 109.30 55286.72 88888.00 2008-06-14 16:18:42.625 166 12471.23 109.28 55286.68 88888.00 2008-06-14 16:18:42.750 166 12471.25 109.28 55286.65 88888.00 2008-06-14 16:18:42.875 166 12471.27 109.30 55286.65 88888.00 2008-06-14 16:18:43.000 166 12471.33 109.30 55286.62 88888.00 2008-06-14 16:18:43.125 166 12471.42 109.30 55286.62 88888.00 2008-06-14 16:18:43.250 166 12471.42 109.28 55286.60 88888.00 2008-06-14 16:18:43.375 166 12471.50 109.30 55286.57 88888.00 2008-06-14 16:18:43.500 166 12471.50 109.30 55286.57 88888.00 2008-06-14 16:18:43.625 166 12471.48 109.30 55286.57 88888.00 2008-06-14 16:18:43.750 166 12471.52 109.30 55286.57 88888.00 2008-06-14 16:18:43.875 166 12471.55 109.28 55286.57 88888.00 2008-06-14 16:18:44.000 166 12471.60 109.30 55286.57 88888.00 2008-06-14 16:18:44.125 166 12471.60 109.30 55286.53 88888.00 2008-06-14 16:18:44.250 166 12471.52 109.35 55286.55 88888.00 2008-06-14 16:18:44.375 166 12471.52 109.38 55286.55 88888.00 2008-06-14 16:18:44.500 166 12471.52 109.35 55286.55 88888.00 2008-06-14 16:18:44.625 166 12471.52 109.35 55286.55 88888.00 2008-06-14 16:18:44.750 166 12471.55 109.38 55286.57 88888.00 2008-06-14 16:18:44.875 166 12471.52 109.38 55286.55 88888.00 2008-06-14 16:18:45.000 166 12471.52 109.40 55286.53 88888.00 2008-06-14 16:18:45.125 166 12471.55 109.38 55286.50 88888.00 2008-06-14 16:18:45.250 166 12471.60 109.35 55286.50 88888.00 2008-06-14 16:18:45.375 166 12471.65 109.38 55286.53 88888.00 2008-06-14 16:18:45.500 166 12471.60 109.38 55286.50 88888.00 2008-06-14 16:18:45.625 166 12471.62 109.40 55286.50 88888.00 2008-06-14 16:18:45.750 166 12471.65 109.42 55286.50 88888.00 2008-06-14 16:18:45.875 166 12471.62 109.42 55286.50 88888.00 2008-06-14 16:18:46.000 166 12471.62 109.40 55286.50 88888.00 2008-06-14 16:18:46.125 166 12471.65 109.42 55286.50 88888.00 2008-06-14 16:18:46.250 166 12471.67 109.40 55286.50 88888.00 2008-06-14 16:18:46.375 166 12471.80 109.40 55286.47 88888.00 2008-06-14 16:18:46.500 166 12471.85 109.40 55286.45 88888.00 2008-06-14 16:18:46.625 166 12471.80 109.40 55286.45 88888.00 2008-06-14 16:18:46.750 166 12471.80 109.40 55286.47 88888.00 2008-06-14 16:18:46.875 166 12471.83 109.42 55286.47 88888.00 2008-06-14 16:18:47.000 166 12471.85 109.40 55286.43 88888.00 2008-06-14 16:18:47.125 166 12471.88 109.42 55286.43 88888.00 2008-06-14 16:18:47.250 166 12471.83 109.38 55286.43 88888.00 2008-06-14 16:18:47.375 166 12471.80 109.38 55286.43 88888.00 2008-06-14 16:18:47.500 166 12471.85 109.40 55286.43 88888.00 2008-06-14 16:18:47.625 166 12471.90 109.45 55286.43 88888.00 2008-06-14 16:18:47.750 166 12471.92 109.45 55286.40 88888.00 2008-06-14 16:18:47.875 166 12471.95 109.45 55286.43 88888.00 2008-06-14 16:18:48.000 166 12471.95 109.42 55286.40 88888.00 2008-06-14 16:18:48.125 166 12471.90 109.45 55286.40 88888.00 2008-06-14 16:18:48.250 166 12471.92 109.42 55286.38 88888.00 2008-06-14 16:18:48.375 166 12471.98 109.42 55286.38 88888.00 2008-06-14 16:18:48.500 166 12471.98 109.42 55286.35 88888.00 2008-06-14 16:18:48.625 166 12471.98 109.42 55286.30 88888.00 2008-06-14 16:18:48.750 166 12472.05 109.45 55286.32 88888.00 2008-06-14 16:18:48.875 166 12472.05 109.42 55286.32 88888.00 2008-06-14 16:18:49.000 166 12471.98 109.42 55286.30 88888.00 2008-06-14 16:18:49.125 166 12471.98 109.42 55286.32 88888.00 2008-06-14 16:18:49.250 166 12472.00 109.42 55286.32 88888.00 2008-06-14 16:18:49.375 166 12472.12 109.42 55286.32 88888.00 2008-06-14 16:18:49.500 166 12472.15 109.42 55286.30 88888.00 2008-06-14 16:18:49.625 166 12472.08 109.40 55286.30 88888.00 2008-06-14 16:18:49.750 166 12472.10 109.42 55286.28 88888.00 2008-06-14 16:18:49.875 166 12472.17 109.42 55286.30 88888.00 2008-06-14 16:18:50.000 166 12472.23 109.45 55286.30 88888.00 2008-06-14 16:18:50.125 166 12472.12 109.45 55286.30 88888.00 2008-06-14 16:18:50.250 166 12472.17 109.45 55286.28 88888.00 2008-06-14 16:18:50.375 166 12472.30 109.45 55286.28 88888.00 2008-06-14 16:18:50.500 166 12472.35 109.45 55286.28 88888.00 2008-06-14 16:18:50.625 166 12472.27 109.45 55286.28 88888.00 2008-06-14 16:18:50.750 166 12472.20 109.47 55286.28 88888.00 2008-06-14 16:18:50.875 166 12472.23 109.53 55286.28 88888.00 2008-06-14 16:18:51.000 166 12472.25 109.47 55286.30 88888.00 2008-06-14 16:18:51.125 166 12472.25 109.45 55286.28 88888.00 2008-06-14 16:18:51.250 166 12472.27 109.45 55286.25 88888.00 2008-06-14 16:18:51.375 166 12472.38 109.47 55286.28 88888.00 2008-06-14 16:18:51.500 166 12472.35 109.50 55286.28 88888.00 2008-06-14 16:18:51.625 166 12472.30 109.47 55286.28 88888.00 2008-06-14 16:18:51.750 166 12472.27 109.47 55286.25 88888.00 2008-06-14 16:18:51.875 166 12472.35 109.45 55286.25 88888.00 2008-06-14 16:18:52.000 166 12472.35 109.50 55286.25 88888.00 2008-06-14 16:18:52.125 166 12472.30 109.50 55286.25 88888.00 2008-06-14 16:18:52.250 166 12472.30 109.47 55286.20 88888.00 2008-06-14 16:18:52.375 166 12472.38 109.47 55286.20 88888.00 2008-06-14 16:18:52.500 166 12472.33 109.47 55286.20 88888.00 2008-06-14 16:18:52.625 166 12472.25 109.45 55286.20 88888.00 2008-06-14 16:18:52.750 166 12472.25 109.45 55286.18 88888.00 2008-06-14 16:18:52.875 166 12472.33 109.45 55286.18 88888.00 2008-06-14 16:18:53.000 166 12472.33 109.42 55286.20 88888.00 2008-06-14 16:18:53.125 166 12472.30 109.42 55286.22 88888.00 2008-06-14 16:18:53.250 166 12472.27 109.42 55286.22 88888.00 2008-06-14 16:18:53.375 166 12472.33 109.45 55286.20 88888.00 2008-06-14 16:18:53.500 166 12472.35 109.42 55286.18 88888.00 2008-06-14 16:18:53.625 166 12472.40 109.42 55286.20 88888.00 2008-06-14 16:18:53.750 166 12472.35 109.45 55286.20 88888.00 2008-06-14 16:18:53.875 166 12472.35 109.45 55286.20 88888.00 2008-06-14 16:18:54.000 166 12472.42 109.47 55286.18 88888.00 2008-06-14 16:18:54.125 166 12472.55 109.45 55286.18 88888.00 2008-06-14 16:18:54.250 166 12472.52 109.40 55286.20 88888.00 2008-06-14 16:18:54.375 166 12472.55 109.38 55286.18 88888.00 2008-06-14 16:18:54.500 166 12472.58 109.35 55286.15 88888.00 2008-06-14 16:18:54.625 166 12472.60 109.35 55286.12 88888.00 2008-06-14 16:18:54.750 166 12472.65 109.35 55286.12 88888.00 2008-06-14 16:18:54.875 166 12472.65 109.38 55286.12 88888.00 2008-06-14 16:18:55.000 166 12472.62 109.35 55286.15 88888.00 2008-06-14 16:18:55.125 166 12472.58 109.35 55286.15 88888.00 2008-06-14 16:18:55.250 166 12472.50 109.30 55286.10 88888.00 2008-06-14 16:18:55.375 166 12472.55 109.35 55286.10 88888.00 2008-06-14 16:18:55.500 166 12472.62 109.35 55286.12 88888.00 2008-06-14 16:18:55.625 166 12472.60 109.35 55286.10 88888.00 2008-06-14 16:18:55.750 166 12472.58 109.35 55286.10 88888.00 2008-06-14 16:18:55.875 166 12472.60 109.38 55286.07 88888.00 2008-06-14 16:18:56.000 166 12472.70 109.35 55286.10 88888.00 2008-06-14 16:18:56.125 166 12472.75 109.35 55286.10 88888.00 2008-06-14 16:18:56.250 166 12472.70 109.35 55286.10 88888.00 2008-06-14 16:18:56.375 166 12472.73 109.38 55286.10 88888.00 2008-06-14 16:18:56.500 166 12472.73 109.38 55286.10 88888.00 2008-06-14 16:18:56.625 166 12472.75 109.38 55286.10 88888.00 2008-06-14 16:18:56.750 166 12472.75 109.35 55286.12 88888.00 2008-06-14 16:18:56.875 166 12472.77 109.33 55286.12 88888.00 2008-06-14 16:18:57.000 166 12472.77 109.33 55286.10 88888.00 2008-06-14 16:18:57.125 166 12472.80 109.33 55286.10 88888.00 2008-06-14 16:18:57.250 166 12472.80 109.35 55286.12 88888.00 2008-06-14 16:18:57.375 166 12472.83 109.33 55286.12 88888.00 2008-06-14 16:18:57.500 166 12472.83 109.30 55286.10 88888.00 2008-06-14 16:18:57.625 166 12472.85 109.30 55286.10 88888.00 2008-06-14 16:18:57.750 166 12472.88 109.30 55286.12 88888.00 2008-06-14 16:18:57.875 166 12472.85 109.30 55286.15 88888.00 2008-06-14 16:18:58.000 166 12472.88 109.28 55286.15 88888.00 2008-06-14 16:18:58.125 166 12472.90 109.25 55286.15 88888.00 2008-06-14 16:18:58.250 166 12472.92 109.25 55286.12 88888.00 2008-06-14 16:18:58.375 166 12472.90 109.28 55286.12 88888.00 2008-06-14 16:18:58.500 166 12472.85 109.25 55286.10 88888.00 2008-06-14 16:18:58.625 166 12472.83 109.28 55286.12 88888.00 2008-06-14 16:18:58.750 166 12472.80 109.25 55286.15 88888.00 2008-06-14 16:18:58.875 166 12472.83 109.22 55286.15 88888.00 2008-06-14 16:18:59.000 166 12472.88 109.17 55286.15 88888.00 2008-06-14 16:18:59.125 166 12472.85 109.17 55286.15 88888.00 2008-06-14 16:18:59.250 166 12472.83 109.17 55286.20 88888.00 2008-06-14 16:18:59.375 166 12472.85 109.17 55286.15 88888.00 2008-06-14 16:18:59.500 166 12472.83 109.15 55286.18 88888.00 2008-06-14 16:18:59.625 166 12472.80 109.15 55286.18 88888.00 2008-06-14 16:18:59.750 166 12472.77 109.15 55286.20 88888.00 2008-06-14 16:18:59.875 166 12472.75 109.15 55286.20 88888.00 2008-06-14 16:19:00.000 166 12472.83 109.10 55286.18 88888.00 2008-06-14 16:19:00.125 166 12472.90 109.10 55286.18 88888.00 2008-06-14 16:19:00.250 166 12472.90 109.10 55286.18 88888.00 2008-06-14 16:19:00.375 166 12472.98 109.10 55286.15 88888.00 2008-06-14 16:19:00.500 166 12472.88 109.08 55286.15 88888.00 2008-06-14 16:19:00.625 166 12472.85 109.08 55286.12 88888.00 2008-06-14 16:19:00.750 166 12472.85 109.08 55286.12 88888.00 2008-06-14 16:19:00.875 166 12472.85 109.05 55286.15 88888.00 2008-06-14 16:19:01.000 166 12472.88 109.05 55286.12 88888.00 2008-06-14 16:19:01.125 166 12472.88 109.05 55286.12 88888.00 2008-06-14 16:19:01.250 166 12472.83 109.05 55286.10 88888.00 2008-06-14 16:19:01.375 166 12472.88 109.03 55286.07 88888.00 2008-06-14 16:19:01.500 166 12472.83 109.00 55286.05 88888.00 2008-06-14 16:19:01.625 166 12472.85 109.00 55286.05 88888.00 2008-06-14 16:19:01.750 166 12472.90 109.00 55286.07 88888.00 2008-06-14 16:19:01.875 166 12472.85 109.00 55286.12 88888.00 2008-06-14 16:19:02.000 166 12472.88 108.97 55286.12 88888.00 2008-06-14 16:19:02.125 166 12472.98 108.97 55286.10 88888.00 2008-06-14 16:19:02.250 166 12472.98 108.95 55286.15 88888.00 2008-06-14 16:19:02.375 166 12473.05 108.97 55286.15 88888.00 2008-06-14 16:19:02.500 166 12473.02 108.95 55286.15 88888.00 2008-06-14 16:19:02.625 166 12472.95 108.95 55286.20 88888.00 2008-06-14 16:19:02.750 166 12472.92 108.92 55286.20 88888.00 2008-06-14 16:19:02.875 166 12473.00 108.92 55286.20 88888.00 2008-06-14 16:19:03.000 166 12473.05 108.92 55286.18 88888.00 2008-06-14 16:19:03.125 166 12473.05 108.92 55286.15 88888.00 2008-06-14 16:19:03.250 166 12473.00 108.88 55286.12 88888.00 2008-06-14 16:19:03.375 166 12472.98 108.88 55286.15 88888.00 2008-06-14 16:19:03.500 166 12473.00 108.88 55286.15 88888.00 2008-06-14 16:19:03.625 166 12473.10 108.88 55286.15 88888.00 2008-06-14 16:19:03.750 166 12473.10 108.88 55286.18 88888.00 2008-06-14 16:19:03.875 166 12473.12 108.88 55286.18 88888.00 2008-06-14 16:19:04.000 166 12473.08 108.83 55286.18 88888.00 2008-06-14 16:19:04.125 166 12473.08 108.83 55286.20 88888.00 2008-06-14 16:19:04.250 166 12473.10 108.83 55286.22 88888.00 2008-06-14 16:19:04.375 166 12473.12 108.83 55286.22 88888.00 2008-06-14 16:19:04.500 166 12473.12 108.83 55286.22 88888.00 2008-06-14 16:19:04.625 166 12473.10 108.80 55286.20 88888.00 2008-06-14 16:19:04.750 166 12473.02 108.80 55286.18 88888.00 2008-06-14 16:19:04.875 166 12473.05 108.78 55286.20 88888.00 2008-06-14 16:19:05.000 166 12473.10 108.78 55286.25 88888.00 2008-06-14 16:19:05.125 166 12473.15 108.78 55286.28 88888.00 2008-06-14 16:19:05.250 166 12473.15 108.72 55286.25 88888.00 2008-06-14 16:19:05.375 166 12473.10 108.70 55286.25 88888.00 2008-06-14 16:19:05.500 166 12473.10 108.70 55286.22 88888.00 2008-06-14 16:19:05.625 166 12473.08 108.72 55286.25 88888.00 2008-06-14 16:19:05.750 166 12473.12 108.75 55286.28 88888.00 2008-06-14 16:19:05.875 166 12473.17 108.72 55286.25 88888.00 2008-06-14 16:19:06.000 166 12473.15 108.70 55286.28 88888.00 2008-06-14 16:19:06.125 166 12473.10 108.70 55286.32 88888.00 2008-06-14 16:19:06.250 166 12473.15 108.67 55286.30 88888.00 2008-06-14 16:19:06.375 166 12473.15 108.62 55286.28 88888.00 2008-06-14 16:19:06.500 166 12473.08 108.60 55286.25 88888.00 2008-06-14 16:19:06.625 166 12473.08 108.60 55286.22 88888.00 2008-06-14 16:19:06.750 166 12473.08 108.58 55286.25 88888.00 2008-06-14 16:19:06.875 166 12473.12 108.58 55286.25 88888.00 2008-06-14 16:19:07.000 166 12473.15 108.55 55286.22 88888.00 2008-06-14 16:19:07.125 166 12473.12 108.55 55286.25 88888.00 2008-06-14 16:19:07.250 166 12473.10 108.50 55286.25 88888.00 2008-06-14 16:19:07.375 166 12473.10 108.53 55286.25 88888.00 2008-06-14 16:19:07.500 166 12473.08 108.55 55286.25 88888.00 2008-06-14 16:19:07.625 166 12473.12 108.55 55286.30 88888.00 2008-06-14 16:19:07.750 166 12473.12 108.53 55286.28 88888.00 2008-06-14 16:19:07.875 166 12473.10 108.50 55286.25 88888.00 2008-06-14 16:19:08.000 166 12473.12 108.50 55286.22 88888.00 2008-06-14 16:19:08.125 166 12473.17 108.47 55286.25 88888.00 2008-06-14 16:19:08.250 166 12473.20 108.47 55286.28 88888.00 2008-06-14 16:19:08.375 166 12473.15 108.50 55286.30 88888.00 2008-06-14 16:19:08.500 166 12473.12 108.50 55286.30 88888.00 2008-06-14 16:19:08.625 166 12473.08 108.47 55286.35 88888.00 2008-06-14 16:19:08.750 166 12473.05 108.47 55286.35 88888.00 2008-06-14 16:19:08.875 166 12473.00 108.45 55286.35 88888.00 2008-06-14 16:19:09.000 166 12472.95 108.42 55286.32 88888.00 2008-06-14 16:19:09.125 166 12472.98 108.42 55286.35 88888.00 2008-06-14 16:19:09.250 166 12473.02 108.40 55286.38 88888.00 2008-06-14 16:19:09.375 166 12473.05 108.42 55286.38 88888.00 2008-06-14 16:19:09.500 166 12473.00 108.40 55286.38 88888.00 2008-06-14 16:19:09.625 166 12473.02 108.38 55286.40 88888.00 2008-06-14 16:19:09.750 166 12473.10 108.38 55286.43 88888.00 2008-06-14 16:19:09.875 166 12473.12 108.35 55286.40 88888.00 2008-06-14 16:19:10.000 166 12473.12 108.35 55286.38 88888.00 2008-06-14 16:19:10.125 166 12473.05 108.38 55286.40 88888.00 2008-06-14 16:19:10.250 166 12473.00 108.38 55286.40 88888.00 2008-06-14 16:19:10.375 166 12472.98 108.38 55286.40 88888.00 2008-06-14 16:19:10.500 166 12473.00 108.38 55286.40 88888.00 2008-06-14 16:19:10.625 166 12473.05 108.38 55286.40 88888.00 2008-06-14 16:19:10.750 166 12473.08 108.35 55286.43 88888.00 2008-06-14 16:19:10.875 166 12473.08 108.33 55286.45 88888.00 2008-06-14 16:19:11.000 166 12473.10 108.30 55286.45 88888.00 2008-06-14 16:19:11.125 166 12473.12 108.33 55286.47 88888.00 2008-06-14 16:19:11.250 166 12473.08 108.33 55286.50 88888.00 2008-06-14 16:19:11.375 166 12473.08 108.33 55286.47 88888.00 2008-06-14 16:19:11.500 166 12473.17 108.33 55286.45 88888.00 2008-06-14 16:19:11.625 166 12473.17 108.30 55286.47 88888.00 2008-06-14 16:19:11.750 166 12473.10 108.28 55286.50 88888.00 2008-06-14 16:19:11.875 166 12473.05 108.25 55286.47 88888.00 2008-06-14 16:19:12.000 166 12473.02 108.25 55286.45 88888.00 2008-06-14 16:19:12.125 166 12472.95 108.22 55286.47 88888.00 2008-06-14 16:19:12.250 166 12472.92 108.25 55286.50 88888.00 2008-06-14 16:19:12.375 166 12472.95 108.25 55286.47 88888.00 2008-06-14 16:19:12.500 166 12472.95 108.22 55286.45 88888.00 2008-06-14 16:19:12.625 166 12472.88 108.20 55286.43 88888.00 2008-06-14 16:19:12.750 166 12472.90 108.17 55286.43 88888.00 2008-06-14 16:19:12.875 166 12473.05 108.20 55286.45 88888.00 2008-06-14 16:19:13.000 166 12473.10 108.20 55286.47 88888.00 2008-06-14 16:19:13.125 166 12473.02 108.17 55286.47 88888.00 2008-06-14 16:19:13.250 166 12472.90 108.12 55286.47 88888.00 2008-06-14 16:19:13.375 166 12472.85 108.15 55286.53 88888.00 2008-06-14 16:19:13.500 166 12472.98 108.15 55286.50 88888.00 2008-06-14 16:19:13.625 166 12472.92 108.12 55286.47 88888.00 2008-06-14 16:19:13.750 166 12472.90 108.12 55286.47 88888.00 2008-06-14 16:19:13.875 166 12472.95 108.15 55286.53 88888.00 2008-06-14 16:19:14.000 166 12473.02 108.12 55286.53 88888.00 2008-06-14 16:19:14.125 166 12473.00 108.10 55286.53 88888.00 2008-06-14 16:19:14.250 166 12472.92 108.10 55286.55 88888.00 2008-06-14 16:19:14.375 166 12472.92 108.12 55286.57 88888.00 2008-06-14 16:19:14.500 166 12473.00 108.12 55286.55 88888.00 2008-06-14 16:19:14.625 166 12473.02 108.08 55286.57 88888.00 2008-06-14 16:19:14.750 166 12472.98 108.08 55286.57 88888.00 2008-06-14 16:19:14.875 166 12472.92 108.05 55286.57 88888.00 2008-06-14 16:19:15.000 166 12472.92 108.08 55286.53 88888.00 2008-06-14 16:19:15.125 166 12472.92 108.10 55286.57 88888.00 2008-06-14 16:19:15.250 166 12472.90 108.08 55286.62 88888.00 2008-06-14 16:19:15.375 166 12472.98 108.10 55286.60 88888.00 2008-06-14 16:19:15.500 166 12472.98 108.10 55286.60 88888.00 2008-06-14 16:19:15.625 166 12472.92 108.05 55286.57 88888.00 2008-06-14 16:19:15.750 166 12472.95 108.03 55286.57 88888.00 2008-06-14 16:19:15.875 166 12472.98 108.05 55286.62 88888.00 2008-06-14 16:19:16.000 166 12472.95 108.05 55286.62 88888.00 2008-06-14 16:19:16.125 166 12472.92 108.05 55286.65 88888.00 2008-06-14 16:19:16.250 166 12472.90 108.03 55286.68 88888.00 2008-06-14 16:19:16.375 166 12472.85 108.00 55286.68 88888.00 2008-06-14 16:19:16.500 166 12472.85 108.00 55286.68 88888.00 2008-06-14 16:19:16.625 166 12472.80 108.00 55286.68 88888.00 2008-06-14 16:19:16.750 166 12472.92 108.03 55286.70 88888.00 2008-06-14 16:19:16.875 166 12472.95 108.00 55286.70 88888.00 2008-06-14 16:19:17.000 166 12472.90 108.00 55286.70 88888.00 2008-06-14 16:19:17.125 166 12472.90 108.00 55286.70 88888.00 2008-06-14 16:19:17.250 166 12472.90 107.97 55286.75 88888.00 2008-06-14 16:19:17.375 166 12472.90 107.97 55286.72 88888.00 2008-06-14 16:19:17.500 166 12472.83 107.95 55286.70 88888.00 2008-06-14 16:19:17.625 166 12472.88 107.95 55286.70 88888.00 2008-06-14 16:19:17.750 166 12472.90 107.97 55286.72 88888.00 2008-06-14 16:19:17.875 166 12472.92 107.97 55286.78 88888.00 2008-06-14 16:19:18.000 166 12472.92 107.97 55286.78 88888.00 2008-06-14 16:19:18.125 166 12472.90 107.95 55286.78 88888.00 2008-06-14 16:19:18.250 166 12472.83 107.92 55286.75 88888.00 2008-06-14 16:19:18.375 166 12472.80 107.90 55286.72 88888.00 2008-06-14 16:19:18.500 166 12472.75 107.88 55286.70 88888.00 2008-06-14 16:19:18.625 166 12472.73 107.85 55286.68 88888.00 2008-06-14 16:19:18.750 166 12472.70 107.85 55286.68 88888.00 2008-06-14 16:19:18.875 166 12472.67 107.85 55286.68 88888.00 2008-06-14 16:19:19.000 166 12472.75 107.85 55286.70 88888.00 2008-06-14 16:19:19.125 166 12472.83 107.80 55286.70 88888.00 2008-06-14 16:19:19.250 166 12472.80 107.78 55286.70 88888.00 2008-06-14 16:19:19.375 166 12472.80 107.80 55286.72 88888.00 2008-06-14 16:19:19.500 166 12472.80 107.83 55286.72 88888.00 2008-06-14 16:19:19.625 166 12472.80 107.80 55286.72 88888.00 2008-06-14 16:19:19.750 166 12472.83 107.80 55286.75 88888.00 2008-06-14 16:19:19.875 166 12472.75 107.80 55286.72 88888.00 2008-06-14 16:19:20.000 166 12472.73 107.80 55286.75 88888.00 2008-06-14 16:19:20.125 166 12472.75 107.80 55286.78 88888.00 2008-06-14 16:19:20.250 166 12472.75 107.78 55286.80 88888.00 2008-06-14 16:19:20.375 166 12472.83 107.80 55286.80 88888.00 2008-06-14 16:19:20.500 166 12472.80 107.80 55286.82 88888.00 2008-06-14 16:19:20.625 166 12472.77 107.78 55286.82 88888.00 2008-06-14 16:19:20.750 166 12472.77 107.75 55286.82 88888.00 2008-06-14 16:19:20.875 166 12472.75 107.78 55286.85 88888.00 2008-06-14 16:19:21.000 166 12472.77 107.72 55286.82 88888.00 2008-06-14 16:19:21.125 166 12472.70 107.75 55286.85 88888.00 2008-06-14 16:19:21.250 166 12472.67 107.70 55286.88 88888.00 2008-06-14 16:19:21.375 166 12472.73 107.70 55286.88 88888.00 2008-06-14 16:19:21.500 166 12472.67 107.70 55286.88 88888.00 2008-06-14 16:19:21.625 166 12472.75 107.70 55286.88 88888.00 2008-06-14 16:19:21.750 166 12472.80 107.70 55286.88 88888.00 2008-06-14 16:19:21.875 166 12472.80 107.70 55286.88 88888.00 2008-06-14 16:19:22.000 166 12472.80 107.67 55286.88 88888.00 2008-06-14 16:19:22.125 166 12472.70 107.67 55286.90 88888.00 2008-06-14 16:19:22.250 166 12472.62 107.65 55286.95 88888.00 2008-06-14 16:19:22.375 166 12472.67 107.67 55286.95 88888.00 2008-06-14 16:19:22.500 166 12472.67 107.62 55286.93 88888.00 2008-06-14 16:19:22.625 166 12472.67 107.62 55286.90 88888.00 2008-06-14 16:19:22.750 166 12472.73 107.62 55286.93 88888.00 2008-06-14 16:19:22.875 166 12472.70 107.65 55286.97 88888.00 2008-06-14 16:19:23.000 166 12472.75 107.60 55286.97 88888.00 2008-06-14 16:19:23.125 166 12472.73 107.62 55287.03 88888.00 2008-06-14 16:19:23.250 166 12472.62 107.60 55287.03 88888.00 2008-06-14 16:19:23.375 166 12472.70 107.58 55287.00 88888.00 2008-06-14 16:19:23.500 166 12472.73 107.58 55286.97 88888.00 2008-06-14 16:19:23.625 166 12472.73 107.55 55286.95 88888.00 2008-06-14 16:19:23.750 166 12472.73 107.60 55286.97 88888.00 2008-06-14 16:19:23.875 166 12472.73 107.60 55286.97 88888.00 2008-06-14 16:19:24.000 166 12472.75 107.58 55286.95 88888.00 2008-06-14 16:19:24.125 166 12472.73 107.58 55286.97 88888.00 2008-06-14 16:19:24.250 166 12472.67 107.55 55286.95 88888.00 2008-06-14 16:19:24.375 166 12472.70 107.50 55286.90 88888.00 2008-06-14 16:19:24.500 166 12472.70 107.50 55286.90 88888.00 2008-06-14 16:19:24.625 166 12472.70 107.50 55286.93 88888.00 2008-06-14 16:19:24.750 166 12472.70 107.53 55286.95 88888.00 2008-06-14 16:19:24.875 166 12472.67 107.47 55286.93 88888.00 2008-06-14 16:19:25.000 166 12472.62 107.45 55286.90 88888.00 2008-06-14 16:19:25.125 166 12472.58 107.45 55286.90 88888.00 2008-06-14 16:19:25.250 166 12472.55 107.45 55286.88 88888.00 2008-06-14 16:19:25.375 166 12472.67 107.45 55286.93 88888.00 2008-06-14 16:19:25.500 166 12472.67 107.45 55286.95 88888.00 2008-06-14 16:19:25.625 166 12472.62 107.42 55286.93 88888.00 2008-06-14 16:19:25.750 166 12472.55 107.42 55286.93 88888.00 2008-06-14 16:19:25.875 166 12472.62 107.42 55286.95 88888.00 2008-06-14 16:19:26.000 166 12472.62 107.42 55286.95 88888.00 2008-06-14 16:19:26.125 166 12472.60 107.42 55286.95 88888.00 2008-06-14 16:19:26.250 166 12472.55 107.42 55286.97 88888.00 2008-06-14 16:19:26.375 166 12472.62 107.45 55287.00 88888.00 2008-06-14 16:19:26.500 166 12472.62 107.45 55287.03 88888.00 2008-06-14 16:19:26.625 166 12472.62 107.40 55287.00 88888.00 2008-06-14 16:19:26.750 166 12472.58 107.40 55287.00 88888.00 2008-06-14 16:19:26.875 166 12472.55 107.40 55287.03 88888.00 2008-06-14 16:19:27.000 166 12472.52 107.38 55286.97 88888.00 2008-06-14 16:19:27.125 166 12472.58 107.35 55287.00 88888.00 2008-06-14 16:19:27.250 166 12472.60 107.35 55287.03 88888.00 2008-06-14 16:19:27.375 166 12472.55 107.35 55287.05 88888.00 2008-06-14 16:19:27.500 166 12472.50 107.38 55287.05 88888.00 2008-06-14 16:19:27.625 166 12472.58 107.38 55287.00 88888.00 2008-06-14 16:19:27.750 166 12472.67 107.35 55287.03 88888.00 2008-06-14 16:19:27.875 166 12472.62 107.33 55287.03 88888.00 2008-06-14 16:19:28.000 166 12472.60 107.33 55287.03 88888.00 2008-06-14 16:19:28.125 166 12472.70 107.33 55287.03 88888.00 2008-06-14 16:19:28.250 166 12472.77 107.30 55287.03 88888.00 2008-06-14 16:19:28.375 166 12472.80 107.30 55287.03 88888.00 2008-06-14 16:19:28.500 166 12472.77 107.30 55287.05 88888.00 2008-06-14 16:19:28.625 166 12472.70 107.30 55287.07 88888.00 2008-06-14 16:19:28.750 166 12472.73 107.30 55287.10 88888.00 2008-06-14 16:19:28.875 166 12472.75 107.33 55287.07 88888.00 2008-06-14 16:19:29.000 166 12472.77 107.30 55287.07 88888.00 2008-06-14 16:19:29.125 166 12472.75 107.30 55287.07 88888.00 2008-06-14 16:19:29.250 166 12472.67 107.28 55287.10 88888.00 2008-06-14 16:19:29.375 166 12472.73 107.28 55287.10 88888.00 2008-06-14 16:19:29.500 166 12472.62 107.28 55287.07 88888.00 2008-06-14 16:19:29.625 166 12472.50 107.25 55287.05 88888.00 2008-06-14 16:19:29.750 166 12472.55 107.25 55287.07 88888.00 2008-06-14 16:19:29.875 166 12472.62 107.28 55287.07 88888.00 2008-06-14 16:19:30.000 166 12472.70 107.28 55287.07 88888.00 2008-06-14 16:19:30.125 166 12472.67 107.28 55287.10 88888.00 2008-06-14 16:19:30.250 166 12472.62 107.25 55287.07 88888.00 2008-06-14 16:19:30.375 166 12472.60 107.25 55287.05 88888.00 2008-06-14 16:19:30.500 166 12472.60 107.22 55287.03 88888.00 2008-06-14 16:19:30.625 166 12472.62 107.20 55287.03 88888.00 2008-06-14 16:19:30.750 166 12472.55 107.20 55287.05 88888.00 2008-06-14 16:19:30.875 166 12472.55 107.22 55287.05 88888.00 2008-06-14 16:19:31.000 166 12472.65 107.20 55287.03 88888.00 2008-06-14 16:19:31.125 166 12472.70 107.20 55287.05 88888.00 2008-06-14 16:19:31.250 166 12472.65 107.20 55287.05 88888.00 2008-06-14 16:19:31.375 166 12472.60 107.22 55287.05 88888.00 2008-06-14 16:19:31.500 166 12472.62 107.20 55287.03 88888.00 2008-06-14 16:19:31.625 166 12472.65 107.20 55287.03 88888.00 2008-06-14 16:19:31.750 166 12472.65 107.17 55287.03 88888.00 2008-06-14 16:19:31.875 166 12472.65 107.17 55287.05 88888.00 2008-06-14 16:19:32.000 166 12472.62 107.12 55287.05 88888.00 2008-06-14 16:19:32.125 166 12472.60 107.12 55287.07 88888.00 2008-06-14 16:19:32.250 166 12472.55 107.17 55287.10 88888.00 2008-06-14 16:19:32.375 166 12472.60 107.20 55287.12 88888.00 2008-06-14 16:19:32.500 166 12472.58 107.20 55287.07 88888.00 2008-06-14 16:19:32.625 166 12472.52 107.20 55287.10 88888.00 2008-06-14 16:19:32.750 166 12472.58 107.20 55287.10 88888.00 2008-06-14 16:19:32.875 166 12472.60 107.17 55287.10 88888.00 2008-06-14 16:19:33.000 166 12472.55 107.15 55287.07 88888.00 2008-06-14 16:19:33.125 166 12472.52 107.15 55287.10 88888.00 2008-06-14 16:19:33.250 166 12472.55 107.15 55287.10 88888.00 2008-06-14 16:19:33.375 166 12472.52 107.15 55287.10 88888.00 2008-06-14 16:19:33.500 166 12472.50 107.15 55287.07 88888.00 2008-06-14 16:19:33.625 166 12472.50 107.15 55287.10 88888.00 2008-06-14 16:19:33.750 166 12472.50 107.12 55287.10 88888.00 2008-06-14 16:19:33.875 166 12472.52 107.12 55287.10 88888.00 2008-06-14 16:19:34.000 166 12472.58 107.12 55287.12 88888.00 2008-06-14 16:19:34.125 166 12472.65 107.12 55287.10 88888.00 2008-06-14 16:19:34.250 166 12472.62 107.08 55287.10 88888.00 2008-06-14 16:19:34.375 166 12472.60 107.08 55287.10 88888.00 2008-06-14 16:19:34.500 166 12472.60 107.12 55287.10 88888.00 2008-06-14 16:19:34.625 166 12472.65 107.12 55287.15 88888.00 2008-06-14 16:19:34.750 166 12472.70 107.10 55287.18 88888.00 2008-06-14 16:19:34.875 166 12472.77 107.10 55287.18 88888.00 2008-06-14 16:19:35.000 166 12472.73 107.10 55287.15 88888.00 2008-06-14 16:19:35.125 166 12472.67 107.08 55287.12 88888.00 2008-06-14 16:19:35.250 166 12472.67 107.08 55287.15 88888.00 2008-06-14 16:19:35.375 166 12472.73 107.08 55287.15 88888.00 2008-06-14 16:19:35.500 166 12472.75 107.08 55287.15 88888.00 2008-06-14 16:19:35.625 166 12472.77 107.10 55287.18 88888.00 2008-06-14 16:19:35.750 166 12472.73 107.08 55287.15 88888.00 2008-06-14 16:19:35.875 166 12472.70 107.08 55287.15 88888.00 2008-06-14 16:19:36.000 166 12472.73 107.08 55287.18 88888.00 2008-06-14 16:19:36.125 166 12472.80 107.10 55287.20 88888.00 2008-06-14 16:19:36.250 166 12472.83 107.08 55287.20 88888.00 2008-06-14 16:19:36.375 166 12472.83 107.08 55287.22 88888.00 2008-06-14 16:19:36.500 166 12472.80 107.05 55287.18 88888.00 2008-06-14 16:19:36.625 166 12472.80 107.03 55287.12 88888.00 2008-06-14 16:19:36.750 166 12472.77 107.03 55287.12 88888.00 2008-06-14 16:19:36.875 166 12472.75 107.03 55287.12 88888.00 2008-06-14 16:19:37.000 166 12472.75 107.03 55287.12 88888.00 2008-06-14 16:19:37.125 166 12472.73 107.05 55287.10 88888.00 2008-06-14 16:19:37.250 166 12472.70 107.05 55287.12 88888.00 2008-06-14 16:19:37.375 166 12472.73 107.03 55287.10 88888.00 2008-06-14 16:19:37.500 166 12472.75 107.03 55287.10 88888.00 2008-06-14 16:19:37.625 166 12472.77 107.03 55287.07 88888.00 2008-06-14 16:19:37.750 166 12472.77 107.00 55287.10 88888.00 2008-06-14 16:19:37.875 166 12472.75 107.00 55287.07 88888.00 2008-06-14 16:19:38.000 166 12472.70 107.00 55287.07 88888.00 2008-06-14 16:19:38.125 166 12472.75 107.03 55287.12 88888.00 2008-06-14 16:19:38.250 166 12472.80 107.00 55287.15 88888.00 2008-06-14 16:19:38.375 166 12472.85 107.00 55287.15 88888.00 2008-06-14 16:19:38.500 166 12472.80 107.05 55287.15 88888.00 2008-06-14 16:19:38.625 166 12472.88 107.05 55287.15 88888.00 2008-06-14 16:19:38.750 166 12472.92 107.05 55287.15 88888.00 2008-06-14 16:19:38.875 166 12472.92 107.05 55287.18 88888.00 2008-06-14 16:19:39.000 166 12472.92 107.03 55287.15 88888.00 2008-06-14 16:19:39.125 166 12472.88 107.05 55287.18 88888.00 2008-06-14 16:19:39.250 166 12472.88 107.03 55287.20 88888.00 2008-06-14 16:19:39.375 166 12472.85 107.03 55287.20 88888.00 2008-06-14 16:19:39.500 166 12472.90 107.03 55287.18 88888.00 2008-06-14 16:19:39.625 166 12472.95 107.03 55287.18 88888.00 2008-06-14 16:19:39.750 166 12472.98 107.03 55287.20 88888.00 2008-06-14 16:19:39.875 166 12473.00 107.05 55287.20 88888.00 2008-06-14 16:19:40.000 166 12473.00 107.00 55287.12 88888.00 2008-06-14 16:19:40.125 166 12473.02 107.00 55287.15 88888.00 2008-06-14 16:19:40.250 166 12473.02 106.97 55287.15 88888.00 2008-06-14 16:19:40.375 166 12473.05 107.00 55287.12 88888.00 2008-06-14 16:19:40.500 166 12473.05 107.00 55287.12 88888.00 2008-06-14 16:19:40.625 166 12473.02 107.00 55287.18 88888.00 2008-06-14 16:19:40.750 166 12473.00 107.00 55287.18 88888.00 2008-06-14 16:19:40.875 166 12473.00 107.03 55287.18 88888.00 2008-06-14 16:19:41.000 166 12473.05 107.03 55287.18 88888.00 2008-06-14 16:19:41.125 166 12473.05 107.03 55287.20 88888.00 2008-06-14 16:19:41.250 166 12473.08 107.05 55287.20 88888.00 2008-06-14 16:19:41.375 166 12473.08 107.05 55287.22 88888.00 2008-06-14 16:19:41.500 166 12473.05 107.03 55287.20 88888.00 2008-06-14 16:19:41.625 166 12472.98 107.00 55287.18 88888.00 2008-06-14 16:19:41.750 166 12473.00 107.00 55287.18 88888.00 2008-06-14 16:19:41.875 166 12473.05 107.03 55287.18 88888.00 2008-06-14 16:19:42.000 166 12473.08 107.05 55287.18 88888.00 2008-06-14 16:19:42.125 166 12473.10 107.05 55287.15 88888.00 2008-06-14 16:19:42.250 166 12473.08 107.03 55287.15 88888.00 2008-06-14 16:19:42.375 166 12473.08 107.05 55287.12 88888.00 2008-06-14 16:19:42.500 166 12473.08 107.03 55287.12 88888.00 2008-06-14 16:19:42.625 166 12473.05 107.03 55287.10 88888.00 2008-06-14 16:19:42.750 166 12473.02 107.03 55287.10 88888.00 2008-06-14 16:19:42.875 166 12473.02 107.03 55287.07 88888.00 2008-06-14 16:19:43.000 166 12473.08 107.05 55287.10 88888.00 2008-06-14 16:19:43.125 166 12473.08 107.03 55287.07 88888.00 2008-06-14 16:19:43.250 166 12473.08 107.00 55287.10 88888.00 2008-06-14 16:19:43.375 166 12473.08 107.05 55287.10 88888.00 2008-06-14 16:19:43.500 166 12473.10 107.08 55287.12 88888.00 2008-06-14 16:19:43.625 166 12473.10 107.08 55287.12 88888.00 2008-06-14 16:19:43.750 166 12473.12 107.05 55287.07 88888.00 2008-06-14 16:19:43.875 166 12473.12 107.05 55287.05 88888.00 2008-06-14 16:19:44.000 166 12473.10 107.03 55287.05 88888.00 2008-06-14 16:19:44.125 166 12473.15 107.05 55287.05 88888.00 2008-06-14 16:19:44.250 166 12473.17 107.08 55287.12 88888.00 2008-06-14 16:19:44.375 166 12473.20 107.10 55287.15 88888.00 2008-06-14 16:19:44.500 166 12473.15 107.12 55287.15 88888.00 2008-06-14 16:19:44.625 166 12473.12 107.15 55287.15 88888.00 2008-06-14 16:19:44.750 166 12473.10 107.12 55287.15 88888.00 2008-06-14 16:19:44.875 166 12473.10 107.12 55287.15 88888.00 2008-06-14 16:19:45.000 166 12473.10 107.10 55287.15 88888.00 2008-06-14 16:19:45.125 166 12473.10 107.10 55287.12 88888.00 2008-06-14 16:19:45.250 166 12473.12 107.10 55287.12 88888.00 2008-06-14 16:19:45.375 166 12473.10 107.12 55287.12 88888.00 2008-06-14 16:19:45.500 166 12473.02 107.12 55287.12 88888.00 2008-06-14 16:19:45.625 166 12473.08 107.10 55287.12 88888.00 2008-06-14 16:19:45.750 166 12473.12 107.10 55287.18 88888.00 2008-06-14 16:19:45.875 166 12473.15 107.10 55287.15 88888.00 2008-06-14 16:19:46.000 166 12473.17 107.10 55287.15 88888.00 2008-06-14 16:19:46.125 166 12473.17 107.12 55287.15 88888.00 2008-06-14 16:19:46.250 166 12473.17 107.10 55287.18 88888.00 2008-06-14 16:19:46.375 166 12473.12 107.12 55287.18 88888.00 2008-06-14 16:19:46.500 166 12473.10 107.15 55287.15 88888.00 2008-06-14 16:19:46.625 166 12473.10 107.12 55287.15 88888.00 2008-06-14 16:19:46.750 166 12473.08 107.12 55287.18 88888.00 2008-06-14 16:19:46.875 166 12473.02 107.15 55287.20 88888.00 2008-06-14 16:19:47.000 166 12473.08 107.15 55287.20 88888.00 2008-06-14 16:19:47.125 166 12473.20 107.15 55287.22 88888.00 2008-06-14 16:19:47.250 166 12473.20 107.15 55287.22 88888.00 2008-06-14 16:19:47.375 166 12473.25 107.15 55287.20 88888.00 2008-06-14 16:19:47.500 166 12473.20 107.15 55287.20 88888.00 2008-06-14 16:19:47.625 166 12473.12 107.17 55287.20 88888.00 2008-06-14 16:19:47.750 166 12473.10 107.20 55287.20 88888.00 2008-06-14 16:19:47.875 166 12473.10 107.20 55287.20 88888.00 2008-06-14 16:19:48.000 166 12473.12 107.20 55287.20 88888.00 2008-06-14 16:19:48.125 166 12473.15 107.17 55287.22 88888.00 2008-06-14 16:19:48.250 166 12473.10 107.15 55287.20 88888.00 2008-06-14 16:19:48.375 166 12473.12 107.17 55287.18 88888.00 2008-06-14 16:19:48.500 166 12473.10 107.17 55287.15 88888.00 2008-06-14 16:19:48.625 166 12473.12 107.17 55287.15 88888.00 2008-06-14 16:19:48.750 166 12473.10 107.17 55287.12 88888.00 2008-06-14 16:19:48.875 166 12473.15 107.17 55287.12 88888.00 2008-06-14 16:19:49.000 166 12473.12 107.17 55287.12 88888.00 2008-06-14 16:19:49.125 166 12473.05 107.15 55287.12 88888.00 2008-06-14 16:19:49.250 166 12473.08 107.15 55287.12 88888.00 2008-06-14 16:19:49.375 166 12473.10 107.17 55287.12 88888.00 2008-06-14 16:19:49.500 166 12473.20 107.17 55287.15 88888.00 2008-06-14 16:19:49.625 166 12473.12 107.20 55287.15 88888.00 2008-06-14 16:19:49.750 166 12473.10 107.15 55287.15 88888.00 2008-06-14 16:19:49.875 166 12473.10 107.17 55287.12 88888.00 2008-06-14 16:19:50.000 166 12473.12 107.17 55287.12 88888.00 2008-06-14 16:19:50.125 166 12473.17 107.17 55287.12 88888.00 2008-06-14 16:19:50.250 166 12473.15 107.17 55287.12 88888.00 2008-06-14 16:19:50.375 166 12473.17 107.20 55287.15 88888.00 2008-06-14 16:19:50.500 166 12473.17 107.22 55287.20 88888.00 2008-06-14 16:19:50.625 166 12473.20 107.22 55287.22 88888.00 2008-06-14 16:19:50.750 166 12473.20 107.17 55287.22 88888.00 2008-06-14 16:19:50.875 166 12473.15 107.20 55287.22 88888.00 2008-06-14 16:19:51.000 166 12473.12 107.20 55287.22 88888.00 2008-06-14 16:19:51.125 166 12473.10 107.22 55287.28 88888.00 2008-06-14 16:19:51.250 166 12473.10 107.22 55287.30 88888.00 2008-06-14 16:19:51.375 166 12473.15 107.22 55287.25 88888.00 2008-06-14 16:19:51.500 166 12473.10 107.20 55287.22 88888.00 2008-06-14 16:19:51.625 166 12473.10 107.20 55287.25 88888.00 2008-06-14 16:19:51.750 166 12473.12 107.25 55287.25 88888.00 2008-06-14 16:19:51.875 166 12473.17 107.28 55287.25 88888.00 2008-06-14 16:19:52.000 166 12473.25 107.28 55287.28 88888.00 2008-06-14 16:19:52.125 166 12473.20 107.28 55287.25 88888.00 2008-06-14 16:19:52.250 166 12473.15 107.28 55287.22 88888.00 2008-06-14 16:19:52.375 166 12473.23 107.28 55287.22 88888.00 2008-06-14 16:19:52.500 166 12473.27 107.25 55287.22 88888.00 2008-06-14 16:19:52.625 166 12473.27 107.28 55287.25 88888.00 2008-06-14 16:19:52.750 166 12473.25 107.30 55287.25 88888.00 2008-06-14 16:19:52.875 166 12473.23 107.28 55287.25 88888.00 2008-06-14 16:19:53.000 166 12473.25 107.28 55287.30 88888.00 2008-06-14 16:19:53.125 166 12473.25 107.30 55287.32 88888.00 2008-06-14 16:19:53.250 166 12473.20 107.30 55287.32 88888.00 2008-06-14 16:19:53.375 166 12473.23 107.33 55287.32 88888.00 2008-06-14 16:19:53.500 166 12473.23 107.30 55287.28 88888.00 2008-06-14 16:19:53.625 166 12473.23 107.30 55287.30 88888.00 2008-06-14 16:19:53.750 166 12473.25 107.33 55287.35 88888.00 2008-06-14 16:19:53.875 166 12473.23 107.33 55287.32 88888.00 2008-06-14 16:19:54.000 166 12473.20 107.33 55287.28 88888.00 2008-06-14 16:19:54.125 166 12473.12 107.33 55287.28 88888.00 2008-06-14 16:19:54.250 166 12473.12 107.30 55287.30 88888.00 2008-06-14 16:19:54.375 166 12473.15 107.30 55287.25 88888.00 2008-06-14 16:19:54.500 166 12473.10 107.30 55287.22 88888.00 2008-06-14 16:19:54.625 166 12473.02 107.33 55287.22 88888.00 2008-06-14 16:19:54.750 166 12473.02 107.30 55287.22 88888.00 2008-06-14 16:19:54.875 166 12473.08 107.30 55287.22 88888.00 2008-06-14 16:19:55.000 166 12473.10 107.30 55287.25 88888.00 2008-06-14 16:19:55.125 166 12473.08 107.28 55287.25 88888.00 2008-06-14 16:19:55.250 166 12473.08 107.30 55287.25 88888.00 2008-06-14 16:19:55.375 166 12473.12 107.30 55287.25 88888.00 2008-06-14 16:19:55.500 166 12473.15 107.30 55287.22 88888.00 2008-06-14 16:19:55.625 166 12473.10 107.33 55287.25 88888.00 2008-06-14 16:19:55.750 166 12473.08 107.35 55287.30 88888.00 2008-06-14 16:19:55.875 166 12473.10 107.38 55287.30 88888.00 2008-06-14 16:19:56.000 166 12473.12 107.35 55287.30 88888.00 2008-06-14 16:19:56.125 166 12473.12 107.38 55287.30 88888.00 2008-06-14 16:19:56.250 166 12473.12 107.35 55287.32 88888.00 2008-06-14 16:19:56.375 166 12473.12 107.38 55287.35 88888.00 2008-06-14 16:19:56.500 166 12473.10 107.42 55287.38 88888.00 2008-06-14 16:19:56.625 166 12473.05 107.40 55287.38 88888.00 2008-06-14 16:19:56.750 166 12473.08 107.38 55287.38 88888.00 2008-06-14 16:19:56.875 166 12473.08 107.38 55287.38 88888.00 2008-06-14 16:19:57.000 166 12473.05 107.38 55287.38 88888.00 2008-06-14 16:19:57.125 166 12473.05 107.42 55287.40 88888.00 2008-06-14 16:19:57.250 166 12473.05 107.42 55287.40 88888.00 2008-06-14 16:19:57.375 166 12473.10 107.42 55287.35 88888.00 2008-06-14 16:19:57.500 166 12473.08 107.42 55287.38 88888.00 2008-06-14 16:19:57.625 166 12473.05 107.40 55287.38 88888.00 2008-06-14 16:19:57.750 166 12473.02 107.40 55287.38 88888.00 2008-06-14 16:19:57.875 166 12473.00 107.42 55287.40 88888.00 2008-06-14 16:19:58.000 166 12473.00 107.42 55287.40 88888.00 2008-06-14 16:19:58.125 166 12473.02 107.42 55287.38 88888.00 2008-06-14 16:19:58.250 166 12472.98 107.42 55287.38 88888.00 2008-06-14 16:19:58.375 166 12472.98 107.42 55287.38 88888.00 2008-06-14 16:19:58.500 166 12472.92 107.45 55287.40 88888.00 2008-06-14 16:19:58.625 166 12472.85 107.45 55287.43 88888.00 2008-06-14 16:19:58.750 166 12472.85 107.47 55287.43 88888.00 2008-06-14 16:19:58.875 166 12472.92 107.45 55287.45 88888.00 2008-06-14 16:19:59.000 166 12472.95 107.45 55287.43 88888.00 2008-06-14 16:19:59.125 166 12472.90 107.42 55287.45 88888.00 2008-06-14 16:19:59.250 166 12472.83 107.45 55287.47 88888.00 2008-06-14 16:19:59.375 166 12472.80 107.45 55287.45 88888.00 2008-06-14 16:19:59.500 166 12472.80 107.47 55287.47 88888.00 2008-06-14 16:19:59.625 166 12472.77 107.47 55287.45 88888.00 2008-06-14 16:19:59.750 166 12472.80 107.47 55287.47 88888.00 2008-06-14 16:19:59.875 166 12472.83 107.47 55287.47 88888.00 2008-06-14 16:20:00.000 166 12472.90 107.45 55287.47 88888.00 2008-06-14 16:20:00.125 166 12472.98 107.42 55287.50 88888.00 2008-06-14 16:20:00.250 166 12472.98 107.45 55287.50 88888.00 2008-06-14 16:20:00.375 166 12472.90 107.47 55287.45 88888.00 2008-06-14 16:20:00.500 166 12472.88 107.45 55287.43 88888.00 2008-06-14 16:20:00.625 166 12472.83 107.45 55287.43 88888.00 2008-06-14 16:20:00.750 166 12472.77 107.45 55287.45 88888.00 2008-06-14 16:20:00.875 166 12472.80 107.45 55287.43 88888.00 2008-06-14 16:20:01.000 166 12472.88 107.45 55287.43 88888.00 2008-06-14 16:20:01.125 166 12472.90 107.47 55287.43 88888.00 2008-06-14 16:20:01.250 166 12472.80 107.45 55287.45 88888.00 2008-06-14 16:20:01.375 166 12472.75 107.45 55287.47 88888.00 2008-06-14 16:20:01.500 166 12472.77 107.47 55287.50 88888.00 2008-06-14 16:20:01.625 166 12472.75 107.47 55287.47 88888.00 2008-06-14 16:20:01.750 166 12472.70 107.47 55287.47 88888.00 2008-06-14 16:20:01.875 166 12472.77 107.47 55287.47 88888.00 2008-06-14 16:20:02.000 166 12472.75 107.45 55287.47 88888.00 2008-06-14 16:20:02.125 166 12472.73 107.47 55287.47 88888.00 2008-06-14 16:20:02.250 166 12472.70 107.47 55287.47 88888.00 2008-06-14 16:20:02.375 166 12472.73 107.50 55287.53 88888.00 2008-06-14 16:20:02.500 166 12472.73 107.53 55287.55 88888.00 2008-06-14 16:20:02.625 166 12472.73 107.47 55287.53 88888.00 2008-06-14 16:20:02.750 166 12472.75 107.53 55287.55 88888.00 2008-06-14 16:20:02.875 166 12472.73 107.55 55287.55 88888.00 2008-06-14 16:20:03.000 166 12472.70 107.55 55287.55 88888.00 2008-06-14 16:20:03.125 166 12472.65 107.53 55287.53 88888.00 2008-06-14 16:20:03.250 166 12472.58 107.53 55287.55 88888.00 2008-06-14 16:20:03.375 166 12472.55 107.53 55287.57 88888.00 2008-06-14 16:20:03.500 166 12472.58 107.55 55287.55 88888.00 2008-06-14 16:20:03.625 166 12472.60 107.58 55287.60 88888.00 2008-06-14 16:20:03.750 166 12472.65 107.55 55287.60 88888.00 2008-06-14 16:20:03.875 166 12472.55 107.53 55287.62 88888.00 2008-06-14 16:20:04.000 166 12472.52 107.55 55287.62 88888.00 2008-06-14 16:20:04.125 166 12472.55 107.60 55287.65 88888.00 2008-06-14 16:20:04.250 166 12472.52 107.60 55287.62 88888.00 2008-06-14 16:20:04.375 166 12472.55 107.58 55287.60 88888.00 2008-06-14 16:20:04.500 166 12472.50 107.58 55287.57 88888.00 2008-06-14 16:20:04.625 166 12472.48 107.60 55287.62 88888.00 2008-06-14 16:20:04.750 166 12472.52 107.60 55287.65 88888.00 2008-06-14 16:20:04.875 166 12472.52 107.62 55287.65 88888.00 2008-06-14 16:20:05.000 166 12472.55 107.62 55287.65 88888.00 2008-06-14 16:20:05.125 166 12472.55 107.60 55287.62 88888.00 2008-06-14 16:20:05.250 166 12472.50 107.60 55287.65 88888.00 2008-06-14 16:20:05.375 166 12472.55 107.65 55287.68 88888.00 2008-06-14 16:20:05.500 166 12472.52 107.65 55287.70 88888.00 2008-06-14 16:20:05.625 166 12472.45 107.65 55287.70 88888.00 2008-06-14 16:20:05.750 166 12472.45 107.65 55287.70 88888.00 2008-06-14 16:20:05.875 166 12472.45 107.65 55287.70 88888.00 2008-06-14 16:20:06.000 166 12472.45 107.65 55287.70 88888.00 2008-06-14 16:20:06.125 166 12472.45 107.65 55287.70 88888.00 2008-06-14 16:20:06.250 166 12472.48 107.62 55287.68 88888.00 2008-06-14 16:20:06.375 166 12472.50 107.62 55287.68 88888.00 2008-06-14 16:20:06.500 166 12472.48 107.65 55287.70 88888.00 2008-06-14 16:20:06.625 166 12472.48 107.67 55287.70 88888.00 2008-06-14 16:20:06.750 166 12472.45 107.67 55287.68 88888.00 2008-06-14 16:20:06.875 166 12472.38 107.65 55287.65 88888.00 2008-06-14 16:20:07.000 166 12472.38 107.62 55287.65 88888.00 2008-06-14 16:20:07.125 166 12472.40 107.62 55287.68 88888.00 2008-06-14 16:20:07.250 166 12472.40 107.67 55287.68 88888.00 2008-06-14 16:20:07.375 166 12472.48 107.72 55287.68 88888.00 2008-06-14 16:20:07.500 166 12472.50 107.70 55287.68 88888.00 2008-06-14 16:20:07.625 166 12472.52 107.72 55287.68 88888.00 2008-06-14 16:20:07.750 166 12472.52 107.72 55287.70 88888.00 2008-06-14 16:20:07.875 166 12472.50 107.70 55287.68 88888.00 2008-06-14 16:20:08.000 166 12472.50 107.67 55287.65 88888.00 2008-06-14 16:20:08.125 166 12472.55 107.67 55287.65 88888.00 2008-06-14 16:20:08.250 166 12472.55 107.70 55287.68 88888.00 2008-06-14 16:20:08.375 166 12472.45 107.72 55287.70 88888.00 2008-06-14 16:20:08.500 166 12472.38 107.72 55287.70 88888.00 2008-06-14 16:20:08.625 166 12472.40 107.72 55287.70 88888.00 2008-06-14 16:20:08.750 166 12472.40 107.75 55287.72 88888.00 2008-06-14 16:20:08.875 166 12472.40 107.75 55287.72 88888.00 2008-06-14 16:20:09.000 166 12472.40 107.75 55287.72 88888.00 2008-06-14 16:20:09.125 166 12472.33 107.78 55287.78 88888.00 2008-06-14 16:20:09.250 166 12472.23 107.78 55287.78 88888.00 2008-06-14 16:20:09.375 166 12472.33 107.80 55287.80 88888.00 2008-06-14 16:20:09.500 166 12472.38 107.80 55287.80 88888.00 2008-06-14 16:20:09.625 166 12472.33 107.80 55287.78 88888.00 2008-06-14 16:20:09.750 166 12472.33 107.80 55287.78 88888.00 2008-06-14 16:20:09.875 166 12472.35 107.80 55287.78 88888.00 2008-06-14 16:20:10.000 166 12472.38 107.80 55287.78 88888.00 2008-06-14 16:20:10.125 166 12472.38 107.83 55287.78 88888.00 2008-06-14 16:20:10.250 166 12472.33 107.85 55287.78 88888.00 2008-06-14 16:20:10.375 166 12472.27 107.88 55287.78 88888.00 2008-06-14 16:20:10.500 166 12472.30 107.88 55287.78 88888.00 2008-06-14 16:20:10.625 166 12472.30 107.85 55287.80 88888.00 2008-06-14 16:20:10.750 166 12472.35 107.88 55287.80 88888.00 2008-06-14 16:20:10.875 166 12472.35 107.88 55287.80 88888.00 2008-06-14 16:20:11.000 166 12472.27 107.85 55287.80 88888.00 2008-06-14 16:20:11.125 166 12472.25 107.88 55287.82 88888.00 2008-06-14 16:20:11.250 166 12472.25 107.85 55287.85 88888.00 2008-06-14 16:20:11.375 166 12472.30 107.90 55287.82 88888.00 2008-06-14 16:20:11.500 166 12472.27 107.90 55287.85 88888.00 2008-06-14 16:20:11.625 166 12472.23 107.92 55287.85 88888.00 2008-06-14 16:20:11.750 166 12472.27 107.95 55287.88 88888.00 2008-06-14 16:20:11.875 166 12472.23 107.95 55287.88 88888.00 2008-06-14 16:20:12.000 166 12472.25 107.92 55287.88 88888.00 2008-06-14 16:20:12.125 166 12472.27 107.92 55287.85 88888.00 2008-06-14 16:20:12.250 166 12472.23 107.90 55287.85 88888.00 2008-06-14 16:20:12.375 166 12472.15 107.92 55287.85 88888.00 2008-06-14 16:20:12.500 166 12472.20 107.92 55287.85 88888.00 2008-06-14 16:20:12.625 166 12472.25 107.92 55287.85 88888.00 2008-06-14 16:20:12.750 166 12472.17 107.92 55287.85 88888.00 2008-06-14 16:20:12.875 166 12472.23 107.95 55287.82 88888.00 2008-06-14 16:20:13.000 166 12472.25 107.97 55287.80 88888.00 2008-06-14 16:20:13.125 166 12472.20 107.97 55287.80 88888.00 2008-06-14 16:20:13.250 166 12472.20 107.95 55287.82 88888.00 2008-06-14 16:20:13.375 166 12472.20 107.97 55287.80 88888.00 2008-06-14 16:20:13.500 166 12472.25 107.97 55287.82 88888.00 2008-06-14 16:20:13.625 166 12472.27 108.00 55287.82 88888.00 2008-06-14 16:20:13.750 166 12472.27 108.00 55287.82 88888.00 2008-06-14 16:20:13.875 166 12472.23 108.03 55287.82 88888.00 2008-06-14 16:20:14.000 166 12472.23 108.03 55287.82 88888.00 2008-06-14 16:20:14.125 166 12472.20 108.03 55287.85 88888.00 2008-06-14 16:20:14.250 166 12472.20 108.05 55287.88 88888.00 2008-06-14 16:20:14.375 166 12472.23 108.08 55287.88 88888.00 2008-06-14 16:20:14.500 166 12472.25 108.08 55287.88 88888.00 2008-06-14 16:20:14.625 166 12472.20 108.08 55287.88 88888.00 2008-06-14 16:20:14.750 166 12472.15 108.08 55287.88 88888.00 2008-06-14 16:20:14.875 166 12472.15 108.05 55287.85 88888.00 2008-06-14 16:20:15.000 166 12472.17 108.05 55287.85 88888.00 2008-06-14 16:20:15.125 166 12472.15 108.10 55287.85 88888.00 2008-06-14 16:20:15.250 166 12472.17 108.15 55287.90 88888.00 2008-06-14 16:20:15.375 166 12472.17 108.15 55287.88 88888.00 2008-06-14 16:20:15.500 166 12472.15 108.12 55287.88 88888.00 2008-06-14 16:20:15.625 166 12472.12 108.15 55287.90 88888.00 2008-06-14 16:20:15.750 166 12472.05 108.15 55287.90 88888.00 2008-06-14 16:20:15.875 166 12472.05 108.12 55287.90 88888.00 2008-06-14 16:20:16.000 166 12471.98 108.12 55287.93 88888.00 2008-06-14 16:20:16.125 166 12471.95 108.15 55287.93 88888.00 2008-06-14 16:20:16.250 166 12471.95 108.17 55287.93 88888.00 2008-06-14 16:20:16.375 166 12472.02 108.20 55287.93 88888.00 2008-06-14 16:20:16.500 166 12472.00 108.22 55287.93 88888.00 2008-06-14 16:20:16.625 166 12472.05 108.22 55287.93 88888.00 2008-06-14 16:20:16.750 166 12472.05 108.25 55287.93 88888.00 2008-06-14 16:20:16.875 166 12472.02 108.22 55287.93 88888.00 2008-06-14 16:20:17.000 166 12471.98 108.25 55287.95 88888.00 2008-06-14 16:20:17.125 166 12471.98 108.22 55287.95 88888.00 2008-06-14 16:20:17.250 166 12471.95 108.22 55287.97 88888.00 2008-06-14 16:20:17.375 166 12471.98 108.28 55287.95 88888.00 2008-06-14 16:20:17.500 166 12471.95 108.30 55287.95 88888.00 2008-06-14 16:20:17.625 166 12471.92 108.30 55287.95 88888.00 2008-06-14 16:20:17.750 166 12471.95 108.33 55287.97 88888.00 2008-06-14 16:20:17.875 166 12471.98 108.33 55288.00 88888.00 2008-06-14 16:20:18.000 166 12471.95 108.33 55287.97 88888.00 2008-06-14 16:20:18.125 166 12471.92 108.30 55287.95 88888.00 2008-06-14 16:20:18.250 166 12471.88 108.28 55287.90 88888.00 2008-06-14 16:20:18.375 166 12471.95 108.30 55287.90 88888.00 2008-06-14 16:20:18.500 166 12471.98 108.33 55287.90 88888.00 2008-06-14 16:20:18.625 166 12471.95 108.35 55287.95 88888.00 2008-06-14 16:20:18.750 166 12471.98 108.35 55287.93 88888.00 2008-06-14 16:20:18.875 166 12471.98 108.33 55287.88 88888.00 2008-06-14 16:20:19.000 166 12471.98 108.30 55287.90 88888.00 2008-06-14 16:20:19.125 166 12471.98 108.35 55287.90 88888.00 2008-06-14 16:20:19.250 166 12471.98 108.35 55287.90 88888.00 2008-06-14 16:20:19.375 166 12472.00 108.38 55287.90 88888.00 2008-06-14 16:20:19.500 166 12471.92 108.40 55287.93 88888.00 2008-06-14 16:20:19.625 166 12471.83 108.42 55287.93 88888.00 2008-06-14 16:20:19.750 166 12471.83 108.40 55287.90 88888.00 2008-06-14 16:20:19.875 166 12471.88 108.40 55287.93 88888.00 2008-06-14 16:20:20.000 166 12471.85 108.42 55287.90 88888.00 2008-06-14 16:20:20.125 166 12471.77 108.45 55287.93 88888.00 2008-06-14 16:20:20.250 166 12471.75 108.45 55287.95 88888.00 2008-06-14 16:20:20.375 166 12471.85 108.47 55287.97 88888.00 2008-06-14 16:20:20.500 166 12471.90 108.53 55287.97 88888.00 2008-06-14 16:20:20.625 166 12471.92 108.53 55287.97 88888.00 2008-06-14 16:20:20.750 166 12471.90 108.53 55287.97 88888.00 2008-06-14 16:20:20.875 166 12471.88 108.53 55287.97 88888.00 2008-06-14 16:20:21.000 166 12471.90 108.53 55287.97 88888.00 2008-06-14 16:20:21.125 166 12471.83 108.53 55287.97 88888.00 2008-06-14 16:20:21.250 166 12471.77 108.53 55287.97 88888.00 2008-06-14 16:20:21.375 166 12471.83 108.58 55287.97 88888.00 2008-06-14 16:20:21.500 166 12471.85 108.58 55287.97 88888.00 2008-06-14 16:20:21.625 166 12471.83 108.60 55287.97 88888.00 2008-06-14 16:20:21.750 166 12471.83 108.60 55287.97 88888.00 2008-06-14 16:20:21.875 166 12471.83 108.60 55287.97 88888.00 2008-06-14 16:20:22.000 166 12471.83 108.62 55287.97 88888.00 2008-06-14 16:20:22.125 166 12471.85 108.65 55288.00 88888.00 2008-06-14 16:20:22.250 166 12471.83 108.65 55288.00 88888.00 2008-06-14 16:20:22.375 166 12471.80 108.62 55288.00 88888.00 2008-06-14 16:20:22.500 166 12471.75 108.65 55288.03 88888.00 2008-06-14 16:20:22.625 166 12471.73 108.67 55288.03 88888.00 2008-06-14 16:20:22.750 166 12471.73 108.70 55288.00 88888.00 2008-06-14 16:20:22.875 166 12471.75 108.72 55288.00 88888.00 2008-06-14 16:20:23.000 166 12471.73 108.70 55288.03 88888.00 2008-06-14 16:20:23.125 166 12471.73 108.70 55288.03 88888.00 2008-06-14 16:20:23.250 166 12471.73 108.70 55288.05 88888.00 2008-06-14 16:20:23.375 166 12471.70 108.75 55288.05 88888.00 2008-06-14 16:20:23.500 166 12471.65 108.75 55288.03 88888.00 2008-06-14 16:20:23.625 166 12471.65 108.72 55288.00 88888.00 2008-06-14 16:20:23.750 166 12471.67 108.75 55288.03 88888.00 2008-06-14 16:20:23.875 166 12471.65 108.75 55288.05 88888.00 2008-06-14 16:20:24.000 166 12471.60 108.78 55288.00 88888.00 2008-06-14 16:20:24.125 166 12471.65 108.78 55288.03 88888.00 2008-06-14 16:20:24.250 166 12471.65 108.78 55288.03 88888.00 2008-06-14 16:20:24.375 166 12471.60 108.78 55288.00 88888.00 2008-06-14 16:20:24.500 166 12471.62 108.78 55288.00 88888.00 2008-06-14 16:20:24.625 166 12471.65 108.80 55287.97 88888.00 2008-06-14 16:20:24.750 166 12471.60 108.78 55287.95 88888.00 2008-06-14 16:20:24.875 166 12471.65 108.80 55287.95 88888.00 2008-06-14 16:20:25.000 166 12471.67 108.80 55287.95 88888.00 2008-06-14 16:20:25.125 166 12471.70 108.83 55287.95 88888.00 2008-06-14 16:20:25.250 166 12471.67 108.85 55287.93 88888.00 2008-06-14 16:20:25.375 166 12471.62 108.85 55287.95 88888.00 2008-06-14 16:20:25.500 166 12471.62 108.83 55287.95 88888.00 2008-06-14 16:20:25.625 166 12471.58 108.85 55287.97 88888.00 2008-06-14 16:20:25.750 166 12471.55 108.88 55287.97 88888.00 2008-06-14 16:20:25.875 166 12471.60 108.88 55288.00 88888.00 2008-06-14 16:20:26.000 166 12471.58 108.88 55288.00 88888.00 2008-06-14 16:20:26.125 166 12471.60 108.92 55288.03 88888.00 2008-06-14 16:20:26.250 166 12471.62 108.95 55288.03 88888.00 2008-06-14 16:20:26.375 166 12471.65 108.97 55288.03 88888.00 2008-06-14 16:20:26.500 166 12471.60 109.00 55288.03 88888.00 2008-06-14 16:20:26.625 166 12471.60 109.00 55288.00 88888.00 2008-06-14 16:20:26.750 166 12471.62 109.00 55288.03 88888.00 2008-06-14 16:20:26.875 166 12471.58 109.03 55288.03 88888.00 2008-06-14 16:20:27.000 166 12471.55 109.03 55288.05 88888.00 2008-06-14 16:20:27.125 166 12471.50 109.05 55288.05 88888.00 2008-06-14 16:20:27.250 166 12471.42 109.05 55288.03 88888.00 2008-06-14 16:20:27.375 166 12471.48 109.08 55288.03 88888.00 2008-06-14 16:20:27.500 166 12471.48 109.10 55288.05 88888.00 2008-06-14 16:20:27.625 166 12471.50 109.10 55288.05 88888.00 2008-06-14 16:20:27.750 166 12471.50 109.10 55288.03 88888.00 2008-06-14 16:20:27.875 166 12471.52 109.10 55288.00 88888.00 2008-06-14 16:20:28.000 166 12471.55 109.10 55288.00 88888.00 2008-06-14 16:20:28.125 166 12471.58 109.12 55288.05 88888.00 2008-06-14 16:20:28.250 166 12471.50 109.10 55288.03 88888.00 2008-06-14 16:20:28.375 166 12471.42 109.08 55288.00 88888.00 2008-06-14 16:20:28.500 166 12471.42 109.12 55287.97 88888.00 2008-06-14 16:20:28.625 166 12471.45 109.15 55288.03 88888.00 2008-06-14 16:20:28.750 166 12471.42 109.17 55288.05 88888.00 2008-06-14 16:20:28.875 166 12471.48 109.17 55288.03 88888.00 2008-06-14 16:20:29.000 166 12471.45 109.15 55288.00 88888.00 2008-06-14 16:20:29.125 166 12471.45 109.20 55288.03 88888.00 2008-06-14 16:20:29.250 166 12471.45 109.20 55288.05 88888.00 2008-06-14 16:20:29.375 166 12471.45 109.22 55288.00 88888.00 2008-06-14 16:20:29.500 166 12471.40 109.25 55288.00 88888.00 2008-06-14 16:20:29.625 166 12471.40 109.25 55288.00 88888.00 2008-06-14 16:20:29.750 166 12471.35 109.25 55288.03 88888.00 2008-06-14 16:20:29.875 166 12471.33 109.28 55288.03 88888.00 2008-06-14 16:20:30.000 166 12471.35 109.28 55288.03 88888.00 2008-06-14 16:20:30.125 166 12471.38 109.28 55288.03 88888.00 2008-06-14 16:20:30.250 166 12471.35 109.28 55288.03 88888.00 2008-06-14 16:20:30.375 166 12471.35 109.30 55288.03 88888.00 2008-06-14 16:20:30.500 166 12471.35 109.33 55288.00 88888.00 2008-06-14 16:20:30.625 166 12471.30 109.30 55287.95 88888.00 2008-06-14 16:20:30.750 166 12471.30 109.33 55287.95 88888.00 2008-06-14 16:20:30.875 166 12471.33 109.35 55287.97 88888.00 2008-06-14 16:20:31.000 166 12471.30 109.38 55287.97 88888.00 2008-06-14 16:20:31.125 166 12471.25 109.38 55288.00 88888.00 2008-06-14 16:20:31.250 166 12471.25 109.35 55288.03 88888.00 2008-06-14 16:20:31.375 166 12471.33 109.38 55288.00 88888.00 2008-06-14 16:20:31.500 166 12471.30 109.40 55287.97 88888.00 2008-06-14 16:20:31.625 166 12471.27 109.40 55288.00 88888.00 2008-06-14 16:20:31.750 166 12471.33 109.45 55288.03 88888.00 2008-06-14 16:20:31.875 166 12471.35 109.45 55288.00 88888.00 2008-06-14 16:20:32.000 166 12471.30 109.47 55287.97 88888.00 2008-06-14 16:20:32.125 166 12471.23 109.47 55287.97 88888.00 2008-06-14 16:20:32.250 166 12471.17 109.47 55287.97 88888.00 2008-06-14 16:20:32.375 166 12471.23 109.50 55288.00 88888.00 2008-06-14 16:20:32.500 166 12471.25 109.53 55288.00 88888.00 2008-06-14 16:20:32.625 166 12471.25 109.53 55288.00 88888.00 2008-06-14 16:20:32.750 166 12471.20 109.55 55288.05 88888.00 2008-06-14 16:20:32.875 166 12471.20 109.55 55288.07 88888.00 2008-06-14 16:20:33.000 166 12471.23 109.53 55288.07 88888.00 2008-06-14 16:20:33.125 166 12471.25 109.55 55288.05 88888.00 2008-06-14 16:20:33.250 166 12471.15 109.55 55288.03 88888.00 2008-06-14 16:20:33.375 166 12471.10 109.58 55288.03 88888.00 2008-06-14 16:20:33.500 166 12471.10 109.60 55288.05 88888.00 2008-06-14 16:20:33.625 166 12471.15 109.62 55288.05 88888.00 2008-06-14 16:20:33.750 166 12471.17 109.65 55288.07 88888.00 2008-06-14 16:20:33.875 166 12471.15 109.65 55288.07 88888.00 2008-06-14 16:20:34.000 166 12471.10 109.65 55288.07 88888.00 2008-06-14 16:20:34.125 166 12471.05 109.67 55288.10 88888.00 2008-06-14 16:20:34.250 166 12471.08 109.67 55288.07 88888.00 2008-06-14 16:20:34.375 166 12471.10 109.67 55288.07 88888.00 2008-06-14 16:20:34.500 166 12471.08 109.67 55288.07 88888.00 2008-06-14 16:20:34.625 166 12471.02 109.70 55288.10 88888.00 2008-06-14 16:20:34.750 166 12471.02 109.70 55288.10 88888.00 2008-06-14 16:20:34.875 166 12471.08 109.72 55288.12 88888.00 2008-06-14 16:20:35.000 166 12471.12 109.72 55288.12 88888.00 2008-06-14 16:20:35.125 166 12471.08 109.75 55288.15 88888.00 2008-06-14 16:20:35.250 166 12471.02 109.75 55288.15 88888.00 2008-06-14 16:20:35.375 166 12471.08 109.75 55288.15 88888.00 2008-06-14 16:20:35.500 166 12471.08 109.75 55288.15 88888.00 2008-06-14 16:20:35.625 166 12471.05 109.78 55288.12 88888.00 2008-06-14 16:20:35.750 166 12470.98 109.75 55288.12 88888.00 2008-06-14 16:20:35.875 166 12470.95 109.78 55288.10 88888.00 2008-06-14 16:20:36.000 166 12470.98 109.78 55288.12 88888.00 2008-06-14 16:20:36.125 166 12470.95 109.80 55288.12 88888.00 2008-06-14 16:20:36.250 166 12470.95 109.80 55288.10 88888.00 2008-06-14 16:20:36.375 166 12470.95 109.80 55288.07 88888.00 2008-06-14 16:20:36.500 166 12470.92 109.83 55288.10 88888.00 2008-06-14 16:20:36.625 166 12470.90 109.83 55288.10 88888.00 2008-06-14 16:20:36.750 166 12470.88 109.85 55288.10 88888.00 2008-06-14 16:20:36.875 166 12470.92 109.88 55288.12 88888.00 2008-06-14 16:20:37.000 166 12470.98 109.85 55288.10 88888.00 2008-06-14 16:20:37.125 166 12470.95 109.88 55288.10 88888.00 2008-06-14 16:20:37.250 166 12470.88 109.85 55288.10 88888.00 2008-06-14 16:20:37.375 166 12470.90 109.88 55288.10 88888.00 2008-06-14 16:20:37.500 166 12470.88 109.88 55288.12 88888.00 2008-06-14 16:20:37.625 166 12470.83 109.88 55288.10 88888.00 2008-06-14 16:20:37.750 166 12470.80 109.90 55288.10 88888.00 2008-06-14 16:20:37.875 166 12470.85 109.92 55288.12 88888.00 2008-06-14 16:20:38.000 166 12470.88 109.92 55288.12 88888.00 2008-06-14 16:20:38.125 166 12470.85 109.95 55288.15 88888.00 2008-06-14 16:20:38.250 166 12470.77 109.92 55288.15 88888.00 2008-06-14 16:20:38.375 166 12470.77 109.95 55288.12 88888.00 2008-06-14 16:20:38.500 166 12470.80 110.00 55288.15 88888.00 2008-06-14 16:20:38.625 166 12470.83 110.05 55288.18 88888.00 2008-06-14 16:20:38.750 166 12470.75 110.05 55288.20 88888.00 2008-06-14 16:20:38.875 166 12470.67 110.08 55288.22 88888.00 2008-06-14 16:20:39.000 166 12470.65 110.08 55288.25 88888.00 2008-06-14 16:20:39.125 166 12470.65 110.08 55288.22 88888.00 2008-06-14 16:20:39.250 166 12470.62 110.05 55288.25 88888.00 2008-06-14 16:20:39.375 166 12470.65 110.08 55288.22 88888.00 2008-06-14 16:20:39.500 166 12470.60 110.12 55288.20 88888.00 2008-06-14 16:20:39.625 166 12470.58 110.10 55288.20 88888.00 2008-06-14 16:20:39.750 166 12470.55 110.12 55288.25 88888.00 2008-06-14 16:20:39.875 166 12470.52 110.12 55288.22 88888.00 2008-06-14 16:20:40.000 166 12470.52 110.10 55288.20 88888.00 2008-06-14 16:20:40.125 166 12470.52 110.10 55288.22 88888.00 2008-06-14 16:20:40.250 166 12470.48 110.10 55288.22 88888.00 2008-06-14 16:20:40.375 166 12470.45 110.15 55288.28 88888.00 2008-06-14 16:20:40.500 166 12470.45 110.17 55288.30 88888.00 2008-06-14 16:20:40.625 166 12470.48 110.17 55288.30 88888.00 2008-06-14 16:20:40.750 166 12470.45 110.17 55288.30 88888.00 2008-06-14 16:20:40.875 166 12470.45 110.17 55288.32 88888.00 2008-06-14 16:20:41.000 166 12470.45 110.20 55288.32 88888.00 2008-06-14 16:20:41.125 166 12470.48 110.20 55288.38 88888.00 2008-06-14 16:20:41.250 166 12470.42 110.20 55288.35 88888.00 2008-06-14 16:20:41.375 166 12470.38 110.22 55288.32 88888.00 2008-06-14 16:20:41.500 166 12470.38 110.22 55288.32 88888.00 2008-06-14 16:20:41.625 166 12470.38 110.22 55288.30 88888.00 2008-06-14 16:20:41.750 166 12470.40 110.22 55288.32 88888.00 2008-06-14 16:20:41.875 166 12470.38 110.25 55288.32 88888.00 2008-06-14 16:20:42.000 166 12470.30 110.28 55288.35 88888.00 2008-06-14 16:20:42.125 166 12470.25 110.25 55288.35 88888.00 2008-06-14 16:20:42.250 166 12470.20 110.22 55288.35 88888.00 2008-06-14 16:20:42.375 166 12470.20 110.22 55288.35 88888.00 2008-06-14 16:20:42.500 166 12470.20 110.25 55288.30 88888.00 2008-06-14 16:20:42.625 166 12470.17 110.28 55288.28 88888.00 2008-06-14 16:20:42.750 166 12470.10 110.25 55288.28 88888.00 2008-06-14 16:20:42.875 166 12470.15 110.28 55288.28 88888.00 2008-06-14 16:20:43.000 166 12470.12 110.28 55288.28 88888.00 2008-06-14 16:20:43.125 166 12470.08 110.30 55288.28 88888.00 2008-06-14 16:20:43.250 166 12469.98 110.28 55288.28 88888.00 2008-06-14 16:20:43.375 166 12469.98 110.28 55288.30 88888.00 2008-06-14 16:20:43.500 166 12469.95 110.30 55288.32 88888.00 2008-06-14 16:20:43.625 166 12469.95 110.30 55288.35 88888.00 2008-06-14 16:20:43.750 166 12469.92 110.33 55288.32 88888.00 2008-06-14 16:20:43.875 166 12469.88 110.35 55288.35 88888.00 2008-06-14 16:20:44.000 166 12469.88 110.33 55288.32 88888.00 2008-06-14 16:20:44.125 166 12469.95 110.35 55288.30 88888.00 2008-06-14 16:20:44.250 166 12469.90 110.38 55288.35 88888.00 2008-06-14 16:20:44.375 166 12469.88 110.40 55288.35 88888.00 2008-06-14 16:20:44.500 166 12469.85 110.42 55288.38 88888.00 2008-06-14 16:20:44.625 166 12469.88 110.42 55288.40 88888.00 2008-06-14 16:20:44.750 166 12469.80 110.42 55288.45 88888.00 2008-06-14 16:20:44.875 166 12469.83 110.42 55288.45 88888.00 2008-06-14 16:20:45.000 166 12469.88 110.42 55288.45 88888.00 2008-06-14 16:20:45.125 166 12469.75 110.42 55288.43 88888.00 2008-06-14 16:20:45.250 166 12469.67 110.42 55288.43 88888.00 2008-06-14 16:20:45.375 166 12469.67 110.47 55288.45 88888.00 2008-06-14 16:20:45.500 166 12469.67 110.50 55288.47 88888.00 2008-06-14 16:20:45.625 166 12469.70 110.47 55288.47 88888.00 2008-06-14 16:20:45.750 166 12469.73 110.50 55288.47 88888.00 2008-06-14 16:20:45.875 166 12469.65 110.50 55288.47 88888.00 2008-06-14 16:20:46.000 166 12469.58 110.50 55288.47 88888.00 2008-06-14 16:20:46.125 166 12469.58 110.50 55288.50 88888.00 2008-06-14 16:20:46.250 166 12469.55 110.47 55288.50 88888.00 2008-06-14 16:20:46.375 166 12469.60 110.50 55288.50 88888.00 2008-06-14 16:20:46.500 166 12469.52 110.55 55288.53 88888.00 2008-06-14 16:20:46.625 166 12469.45 110.53 55288.55 88888.00 2008-06-14 16:20:46.750 166 12469.35 110.55 55288.55 88888.00 2008-06-14 16:20:46.875 166 12469.33 110.53 55288.53 88888.00 2008-06-14 16:20:47.000 166 12469.30 110.53 55288.53 88888.00 2008-06-14 16:20:47.125 166 12469.27 110.55 55288.53 88888.00 2008-06-14 16:20:47.250 166 12469.25 110.55 55288.57 88888.00 2008-06-14 16:20:47.375 166 12469.27 110.58 55288.60 88888.00 2008-06-14 16:20:47.500 166 12469.27 110.58 55288.57 88888.00 2008-06-14 16:20:47.625 166 12469.30 110.62 55288.55 88888.00 2008-06-14 16:20:47.750 166 12469.27 110.62 55288.55 88888.00 2008-06-14 16:20:47.875 166 12469.20 110.62 55288.57 88888.00 2008-06-14 16:20:48.000 166 12469.12 110.62 55288.60 88888.00 2008-06-14 16:20:48.125 166 12469.05 110.65 55288.62 88888.00 2008-06-14 16:20:48.250 166 12469.05 110.65 55288.60 88888.00 2008-06-14 16:20:48.375 166 12469.10 110.62 55288.57 88888.00 2008-06-14 16:20:48.500 166 12469.12 110.62 55288.57 88888.00 2008-06-14 16:20:48.625 166 12469.08 110.62 55288.60 88888.00 2008-06-14 16:20:48.750 166 12469.05 110.62 55288.60 88888.00 2008-06-14 16:20:48.875 166 12469.10 110.65 55288.60 88888.00 2008-06-14 16:20:49.000 166 12469.12 110.62 55288.55 88888.00 2008-06-14 16:20:49.125 166 12469.10 110.65 55288.57 88888.00 2008-06-14 16:20:49.250 166 12469.08 110.65 55288.60 88888.00 2008-06-14 16:20:49.375 166 12469.08 110.67 55288.60 88888.00 2008-06-14 16:20:49.500 166 12469.00 110.70 55288.60 88888.00 2008-06-14 16:20:49.625 166 12468.95 110.70 55288.62 88888.00 2008-06-14 16:20:49.750 166 12468.98 110.67 55288.65 88888.00 2008-06-14 16:20:49.875 166 12468.92 110.67 55288.65 88888.00 2008-06-14 16:20:50.000 166 12468.85 110.67 55288.62 88888.00 2008-06-14 16:20:50.125 166 12468.88 110.70 55288.62 88888.00 2008-06-14 16:20:50.250 166 12468.83 110.70 55288.65 88888.00 2008-06-14 16:20:50.375 166 12468.75 110.70 55288.65 88888.00 2008-06-14 16:20:50.500 166 12468.77 110.75 55288.68 88888.00 2008-06-14 16:20:50.625 166 12468.83 110.80 55288.70 88888.00 2008-06-14 16:20:50.750 166 12468.88 110.75 55288.70 88888.00 2008-06-14 16:20:50.875 166 12468.77 110.75 55288.68 88888.00 2008-06-14 16:20:51.000 166 12468.73 110.75 55288.68 88888.00 2008-06-14 16:20:51.125 166 12468.70 110.80 55288.70 88888.00 2008-06-14 16:20:51.250 166 12468.60 110.78 55288.72 88888.00 2008-06-14 16:20:51.375 166 12468.58 110.78 55288.75 88888.00 2008-06-14 16:20:51.500 166 12468.55 110.78 55288.75 88888.00 2008-06-14 16:20:51.625 166 12468.60 110.83 55288.78 88888.00 2008-06-14 16:20:51.750 166 12468.48 110.83 55288.78 88888.00 2008-06-14 16:20:51.875 166 12468.45 110.83 55288.78 88888.00 2008-06-14 16:20:52.000 166 12468.50 110.83 55288.80 88888.00 2008-06-14 16:20:52.125 166 12468.42 110.85 55288.80 88888.00 2008-06-14 16:20:52.250 166 12468.38 110.83 55288.80 88888.00 2008-06-14 16:20:52.375 166 12468.33 110.80 55288.78 88888.00 2008-06-14 16:20:52.500 166 12468.35 110.83 55288.78 88888.00 2008-06-14 16:20:52.625 166 12468.42 110.85 55288.82 88888.00 2008-06-14 16:20:52.750 166 12468.38 110.88 55288.82 88888.00 2008-06-14 16:20:52.875 166 12468.30 110.88 55288.85 88888.00 2008-06-14 16:20:53.000 166 12468.25 110.85 55288.82 88888.00 2008-06-14 16:20:53.125 166 12468.23 110.85 55288.82 88888.00 2008-06-14 16:20:53.250 166 12468.20 110.88 55288.85 88888.00 2008-06-14 16:20:53.375 166 12468.20 110.88 55288.88 88888.00 2008-06-14 16:20:53.500 166 12468.20 110.92 55288.85 88888.00 2008-06-14 16:20:53.625 166 12468.17 110.90 55288.85 88888.00 2008-06-14 16:20:53.750 166 12468.15 110.88 55288.85 88888.00 2008-06-14 16:20:53.875 166 12468.12 110.90 55288.85 88888.00 2008-06-14 16:20:54.000 166 12468.12 110.92 55288.88 88888.00 2008-06-14 16:20:54.125 166 12468.08 110.90 55288.93 88888.00 2008-06-14 16:20:54.250 166 12468.02 110.88 55288.93 88888.00 2008-06-14 16:20:54.375 166 12468.00 110.90 55288.90 88888.00 2008-06-14 16:20:54.500 166 12467.95 110.88 55288.88 88888.00 2008-06-14 16:20:54.625 166 12467.92 110.88 55288.85 88888.00 2008-06-14 16:20:54.750 166 12467.95 110.88 55288.85 88888.00 2008-06-14 16:20:54.875 166 12467.95 110.90 55288.88 88888.00 2008-06-14 16:20:55.000 166 12467.92 110.88 55288.85 88888.00 2008-06-14 16:20:55.125 166 12467.90 110.88 55288.85 88888.00 2008-06-14 16:20:55.250 166 12467.88 110.88 55288.88 88888.00 2008-06-14 16:20:55.375 166 12467.85 110.90 55288.88 88888.00 2008-06-14 16:20:55.500 166 12467.85 110.88 55288.88 88888.00 2008-06-14 16:20:55.625 166 12467.85 110.90 55288.85 88888.00 2008-06-14 16:20:55.750 166 12467.75 110.90 55288.85 88888.00 2008-06-14 16:20:55.875 166 12467.70 110.90 55288.90 88888.00 2008-06-14 16:20:56.000 166 12467.73 110.92 55288.90 88888.00 2008-06-14 16:20:56.125 166 12467.67 110.95 55288.90 88888.00 2008-06-14 16:20:56.250 166 12467.62 110.90 55288.93 88888.00 2008-06-14 16:20:56.375 166 12467.58 110.95 55288.95 88888.00 2008-06-14 16:20:56.500 166 12467.58 110.95 55289.00 88888.00 2008-06-14 16:20:56.625 166 12467.52 110.92 55289.00 88888.00 2008-06-14 16:20:56.750 166 12467.50 110.95 55289.00 88888.00 2008-06-14 16:20:56.875 166 12467.55 110.95 55289.00 88888.00 2008-06-14 16:20:57.000 166 12467.58 110.92 55289.00 88888.00 2008-06-14 16:20:57.125 166 12467.50 110.92 55289.00 88888.00 2008-06-14 16:20:57.250 166 12467.48 110.95 55289.03 88888.00 2008-06-14 16:20:57.375 166 12467.52 110.95 55289.00 88888.00 2008-06-14 16:20:57.500 166 12467.50 110.97 55289.03 88888.00 2008-06-14 16:20:57.625 166 12467.52 110.92 55289.00 88888.00 2008-06-14 16:20:57.750 166 12467.52 110.92 55289.05 88888.00 2008-06-14 16:20:57.875 166 12467.55 110.92 55289.07 88888.00 2008-06-14 16:20:58.000 166 12467.48 110.95 55289.07 88888.00 2008-06-14 16:20:58.125 166 12467.45 110.97 55289.05 88888.00 2008-06-14 16:20:58.250 166 12467.42 110.97 55289.07 88888.00 2008-06-14 16:20:58.375 166 12467.45 110.97 55289.10 88888.00 2008-06-14 16:20:58.500 166 12467.35 110.97 55289.07 88888.00 2008-06-14 16:20:58.625 166 12467.35 110.97 55289.10 88888.00 2008-06-14 16:20:58.750 166 12467.42 110.95 55289.10 88888.00 2008-06-14 16:20:58.875 166 12467.38 110.95 55289.12 88888.00 2008-06-14 16:20:59.000 166 12467.35 110.97 55289.12 88888.00 2008-06-14 16:20:59.125 166 12467.33 110.97 55289.15 88888.00 2008-06-14 16:20:59.250 166 12467.30 110.95 55289.15 88888.00 2008-06-14 16:20:59.375 166 12467.27 110.97 55289.15 88888.00 2008-06-14 16:20:59.500 166 12467.30 110.97 55289.12 88888.00 2008-06-14 16:20:59.625 166 12467.33 110.97 55289.12 88888.00 2008-06-14 16:20:59.750 166 12467.27 110.97 55289.12 88888.00 2008-06-14 16:20:59.875 166 12467.23 110.97 55289.12 88888.00 2008-06-14 16:21:00.000 166 12467.17 110.97 55289.10 88888.00 2008-06-14 16:21:00.125 166 12467.15 110.97 55289.15 88888.00 2008-06-14 16:21:00.250 166 12467.12 110.95 55289.15 88888.00 2008-06-14 16:21:00.375 166 12467.10 110.95 55289.12 88888.00 2008-06-14 16:21:00.500 166 12467.05 110.95 55289.10 88888.00 2008-06-14 16:21:00.625 166 12467.08 110.95 55289.07 88888.00 2008-06-14 16:21:00.750 166 12467.05 110.92 55289.07 88888.00 2008-06-14 16:21:00.875 166 12467.02 110.92 55289.07 88888.00 2008-06-14 16:21:01.000 166 12467.05 110.95 55289.07 88888.00 2008-06-14 16:21:01.125 166 12467.05 110.95 55289.07 88888.00 2008-06-14 16:21:01.250 166 12466.92 110.92 55289.15 88888.00 2008-06-14 16:21:01.375 166 12466.88 110.97 55289.18 88888.00 2008-06-14 16:21:01.500 166 12466.92 111.00 55289.15 88888.00 2008-06-14 16:21:01.625 166 12466.92 111.00 55289.15 88888.00 2008-06-14 16:21:01.750 166 12466.80 110.95 55289.10 88888.00 2008-06-14 16:21:01.875 166 12466.75 110.90 55289.07 88888.00 2008-06-14 16:21:02.000 166 12466.70 110.92 55289.10 88888.00 2008-06-14 16:21:02.125 166 12466.65 110.95 55289.15 88888.00 2008-06-14 16:21:02.250 166 12466.67 111.00 55289.18 88888.00 2008-06-14 16:21:02.375 166 12466.75 111.03 55289.20 88888.00 2008-06-14 16:21:02.500 166 12466.70 111.00 55289.20 88888.00 2008-06-14 16:21:02.625 166 12466.67 111.00 55289.20 88888.00 2008-06-14 16:21:02.750 166 12466.67 111.00 55289.20 88888.00 2008-06-14 16:21:02.875 166 12466.65 111.03 55289.20 88888.00 2008-06-14 16:21:03.000 166 12466.62 111.03 55289.22 88888.00 2008-06-14 16:21:03.125 166 12466.62 110.97 55289.22 88888.00 2008-06-14 16:21:03.250 166 12466.52 110.97 55289.30 88888.00 2008-06-14 16:21:03.375 166 12466.50 110.97 55289.32 88888.00 2008-06-14 16:21:03.500 166 12466.48 110.97 55289.28 88888.00 2008-06-14 16:21:03.625 166 12466.48 110.97 55289.28 88888.00 2008-06-14 16:21:03.750 166 12466.40 111.00 55289.25 88888.00 2008-06-14 16:21:03.875 166 12466.35 111.03 55289.25 88888.00 2008-06-14 16:21:04.000 166 12466.38 111.00 55289.25 88888.00 2008-06-14 16:21:04.125 166 12466.48 111.00 55289.25 88888.00 2008-06-14 16:21:04.250 166 12466.45 110.97 55289.28 88888.00 2008-06-14 16:21:04.375 166 12466.45 111.00 55289.25 88888.00 2008-06-14 16:21:04.500 166 12466.40 111.03 55289.28 88888.00 2008-06-14 16:21:04.625 166 12466.42 111.00 55289.28 88888.00 2008-06-14 16:21:04.750 166 12466.45 111.00 55289.28 88888.00 2008-06-14 16:21:04.875 166 12466.45 111.00 55289.28 88888.00 2008-06-14 16:21:05.000 166 12466.42 111.00 55289.28 88888.00 2008-06-14 16:21:05.125 166 12466.38 111.00 55289.30 88888.00 2008-06-14 16:21:05.250 166 12466.30 110.95 55289.30 88888.00 2008-06-14 16:21:05.375 166 12466.35 111.00 55289.30 88888.00 2008-06-14 16:21:05.500 166 12466.38 110.97 55289.30 88888.00 2008-06-14 16:21:05.625 166 12466.38 110.97 55289.32 88888.00 2008-06-14 16:21:05.750 166 12466.33 110.97 55289.32 88888.00 2008-06-14 16:21:05.875 166 12466.33 111.00 55289.30 88888.00 2008-06-14 16:21:06.000 166 12466.33 111.00 55289.32 88888.00 2008-06-14 16:21:06.125 166 12466.30 111.00 55289.32 88888.00 2008-06-14 16:21:06.250 166 12466.25 110.95 55289.32 88888.00 2008-06-14 16:21:06.375 166 12466.23 110.97 55289.28 88888.00 2008-06-14 16:21:06.500 166 12466.25 110.97 55289.25 88888.00 2008-06-14 16:21:06.625 166 12466.27 110.95 55289.28 88888.00 2008-06-14 16:21:06.750 166 12466.23 110.95 55289.32 88888.00 2008-06-14 16:21:06.875 166 12466.12 110.95 55289.30 88888.00 2008-06-14 16:21:07.000 166 12466.05 110.95 55289.28 88888.00 2008-06-14 16:21:07.125 166 12466.02 110.97 55289.30 88888.00 2008-06-14 16:21:07.250 166 12465.92 110.97 55289.28 88888.00 2008-06-14 16:21:07.375 166 12465.92 111.00 55289.28 88888.00 2008-06-14 16:21:07.500 166 12465.98 111.00 55289.30 88888.00 2008-06-14 16:21:07.625 166 12466.00 111.00 55289.30 88888.00 2008-06-14 16:21:07.750 166 12466.02 111.03 55289.30 88888.00 2008-06-14 16:21:07.875 166 12466.00 111.00 55289.32 88888.00 2008-06-14 16:21:08.000 166 12465.95 110.97 55289.32 88888.00 2008-06-14 16:21:08.125 166 12465.92 111.03 55289.32 88888.00 2008-06-14 16:21:08.250 166 12465.95 111.05 55289.32 88888.00 2008-06-14 16:21:08.375 166 12465.95 111.05 55289.35 88888.00 2008-06-14 16:21:08.500 166 12465.92 111.05 55289.35 88888.00 2008-06-14 16:21:08.625 166 12465.95 111.05 55289.38 88888.00 2008-06-14 16:21:08.750 166 12465.92 111.03 55289.40 88888.00 2008-06-14 16:21:08.875 166 12465.92 111.03 55289.40 88888.00 2008-06-14 16:21:09.000 166 12465.95 111.03 55289.40 88888.00 2008-06-14 16:21:09.125 166 12465.95 111.03 55289.40 88888.00 2008-06-14 16:21:09.250 166 12465.88 111.05 55289.40 88888.00 2008-06-14 16:21:09.375 166 12465.90 111.05 55289.40 88888.00 2008-06-14 16:21:09.500 166 12465.90 111.08 55289.40 88888.00 2008-06-14 16:21:09.625 166 12465.83 111.05 55289.40 88888.00 2008-06-14 16:21:09.750 166 12465.77 111.00 55289.38 88888.00 2008-06-14 16:21:09.875 166 12465.73 111.03 55289.38 88888.00 2008-06-14 16:21:10.000 166 12465.77 111.03 55289.38 88888.00 2008-06-14 16:21:10.125 166 12465.83 111.05 55289.40 88888.00 2008-06-14 16:21:10.250 166 12465.83 111.08 55289.40 88888.00 2008-06-14 16:21:10.375 166 12465.88 111.08 55289.40 88888.00 2008-06-14 16:21:10.500 166 12465.90 111.08 55289.40 88888.00 2008-06-14 16:21:10.625 166 12465.88 111.05 55289.40 88888.00 2008-06-14 16:21:10.750 166 12465.88 111.05 55289.40 88888.00 2008-06-14 16:21:10.875 166 12465.85 111.08 55289.40 88888.00 2008-06-14 16:21:11.000 166 12465.83 111.08 55289.38 88888.00 2008-06-14 16:21:11.125 166 12465.75 111.08 55289.38 88888.00 2008-06-14 16:21:11.250 166 12465.65 111.08 55289.43 88888.00 2008-06-14 16:21:11.375 166 12465.67 111.08 55289.43 88888.00 2008-06-14 16:21:11.500 166 12465.70 111.05 55289.43 88888.00 2008-06-14 16:21:11.625 166 12465.73 111.05 55289.40 88888.00 2008-06-14 16:21:11.750 166 12465.67 111.08 55289.40 88888.00 2008-06-14 16:21:11.875 166 12465.62 111.08 55289.40 88888.00 2008-06-14 16:21:12.000 166 12465.62 111.08 55289.38 88888.00 2008-06-14 16:21:12.125 166 12465.62 111.08 55289.38 88888.00 2008-06-14 16:21:12.250 166 12465.60 111.05 55289.35 88888.00 2008-06-14 16:21:12.375 166 12465.60 111.08 55289.38 88888.00 2008-06-14 16:21:12.500 166 12465.65 111.08 55289.40 88888.00 2008-06-14 16:21:12.625 166 12465.65 111.08 55289.38 88888.00 2008-06-14 16:21:12.750 166 12465.62 111.05 55289.35 88888.00 2008-06-14 16:21:12.875 166 12465.60 111.03 55289.30 88888.00 2008-06-14 16:21:13.000 166 12465.58 111.03 55289.30 88888.00 2008-06-14 16:21:13.125 166 12465.55 111.05 55289.32 88888.00 2008-06-14 16:21:13.250 166 12465.52 111.05 55289.32 88888.00 2008-06-14 16:21:13.375 166 12465.50 111.10 55289.32 88888.00 2008-06-14 16:21:13.500 166 12465.52 111.10 55289.32 88888.00 2008-06-14 16:21:13.625 166 12465.52 111.10 55289.32 88888.00 2008-06-14 16:21:13.750 166 12465.48 111.10 55289.30 88888.00 2008-06-14 16:21:13.875 166 12465.50 111.10 55289.38 88888.00 2008-06-14 16:21:14.000 166 12465.48 111.10 55289.32 88888.00 2008-06-14 16:21:14.125 166 12465.40 111.05 55289.32 88888.00 2008-06-14 16:21:14.250 166 12465.40 111.05 55289.38 88888.00 2008-06-14 16:21:14.375 166 12465.42 111.10 55289.38 88888.00 2008-06-14 16:21:14.500 166 12465.40 111.10 55289.38 88888.00 2008-06-14 16:21:14.625 166 12465.38 111.12 55289.35 88888.00 2008-06-14 16:21:14.750 166 12465.38 111.15 55289.35 88888.00 2008-06-14 16:21:14.875 166 12465.40 111.15 55289.38 88888.00 2008-06-14 16:21:15.000 166 12465.40 111.15 55289.40 88888.00 2008-06-14 16:21:15.125 166 12465.38 111.15 55289.40 88888.00 2008-06-14 16:21:15.250 166 12465.35 111.12 55289.38 88888.00 2008-06-14 16:21:15.375 166 12465.42 111.15 55289.35 88888.00 2008-06-14 16:21:15.500 166 12465.42 111.12 55289.35 88888.00 2008-06-14 16:21:15.625 166 12465.42 111.15 55289.35 88888.00 2008-06-14 16:21:15.750 166 12465.42 111.12 55289.38 88888.00 2008-06-14 16:21:15.875 166 12465.35 111.12 55289.38 88888.00 2008-06-14 16:21:16.000 166 12465.27 111.12 55289.38 88888.00 2008-06-14 16:21:16.125 166 12465.25 111.12 55289.38 88888.00 2008-06-14 16:21:16.250 166 12465.20 111.12 55289.40 88888.00 2008-06-14 16:21:16.375 166 12465.23 111.12 55289.43 88888.00 2008-06-14 16:21:16.500 166 12465.17 111.12 55289.45 88888.00 2008-06-14 16:21:16.625 166 12465.17 111.15 55289.43 88888.00 2008-06-14 16:21:16.750 166 12465.20 111.15 55289.38 88888.00 2008-06-14 16:21:16.875 166 12465.25 111.15 55289.38 88888.00 2008-06-14 16:21:17.000 166 12465.23 111.17 55289.40 88888.00 2008-06-14 16:21:17.125 166 12465.20 111.17 55289.38 88888.00 2008-06-14 16:21:17.250 166 12465.12 111.12 55289.38 88888.00 2008-06-14 16:21:17.375 166 12465.10 111.15 55289.38 88888.00 2008-06-14 16:21:17.500 166 12465.12 111.15 55289.38 88888.00 2008-06-14 16:21:17.625 166 12465.17 111.15 55289.40 88888.00 2008-06-14 16:21:17.750 166 12465.17 111.15 55289.40 88888.00 2008-06-14 16:21:17.875 166 12465.12 111.15 55289.40 88888.00 2008-06-14 16:21:18.000 166 12465.12 111.17 55289.40 88888.00 2008-06-14 16:21:18.125 166 12465.12 111.17 55289.40 88888.00 2008-06-14 16:21:18.250 166 12465.10 111.15 55289.40 88888.00 2008-06-14 16:21:18.375 166 12465.08 111.15 55289.35 88888.00 2008-06-14 16:21:18.500 166 12465.05 111.17 55289.32 88888.00 2008-06-14 16:21:18.625 166 12465.05 111.15 55289.32 88888.00 2008-06-14 16:21:18.750 166 12465.02 111.15 55289.30 88888.00 2008-06-14 16:21:18.875 166 12464.92 111.15 55289.32 88888.00 2008-06-14 16:21:19.000 166 12465.00 111.15 55289.30 88888.00 2008-06-14 16:21:19.125 166 12465.02 111.17 55289.32 88888.00 2008-06-14 16:21:19.250 166 12464.98 111.15 55289.35 88888.00 2008-06-14 16:21:19.375 166 12465.02 111.15 55289.32 88888.00 2008-06-14 16:21:19.500 166 12465.00 111.12 55289.32 88888.00 2008-06-14 16:21:19.625 166 12465.02 111.15 55289.30 88888.00 2008-06-14 16:21:19.750 166 12465.08 111.15 55289.30 88888.00 2008-06-14 16:21:19.875 166 12465.12 111.17 55289.30 88888.00 2008-06-14 16:21:20.000 166 12465.15 111.12 55289.30 88888.00 2008-06-14 16:21:20.125 166 12465.08 111.12 55289.30 88888.00 2008-06-14 16:21:20.250 166 12464.98 111.15 55289.35 88888.00 2008-06-14 16:21:20.375 166 12465.02 111.17 55289.38 88888.00 2008-06-14 16:21:20.500 166 12465.05 111.20 55289.40 88888.00 2008-06-14 16:21:20.625 166 12465.05 111.20 55289.38 88888.00 2008-06-14 16:21:20.750 166 12465.02 111.20 55289.38 88888.00 2008-06-14 16:21:20.875 166 12464.92 111.20 55289.40 88888.00 2008-06-14 16:21:21.000 166 12464.92 111.22 55289.40 88888.00 2008-06-14 16:21:21.125 166 12465.00 111.17 55289.40 88888.00 2008-06-14 16:21:21.250 166 12464.95 111.17 55289.40 88888.00 2008-06-14 16:21:21.375 166 12464.98 111.20 55289.40 88888.00 2008-06-14 16:21:21.500 166 12464.95 111.17 55289.38 88888.00 2008-06-14 16:21:21.625 166 12464.90 111.22 55289.38 88888.00 2008-06-14 16:21:21.750 166 12464.90 111.20 55289.35 88888.00 2008-06-14 16:21:21.875 166 12464.88 111.20 55289.38 88888.00 2008-06-14 16:21:22.000 166 12464.85 111.22 55289.38 88888.00 2008-06-14 16:21:22.125 166 12464.83 111.22 55289.38 88888.00 2008-06-14 16:21:22.250 166 12464.83 111.22 55289.38 88888.00 2008-06-14 16:21:22.375 166 12464.85 111.20 55289.38 88888.00 2008-06-14 16:21:22.500 166 12464.88 111.22 55289.38 88888.00 2008-06-14 16:21:22.625 166 12464.88 111.20 55289.40 88888.00 2008-06-14 16:21:22.750 166 12464.88 111.20 55289.38 88888.00 2008-06-14 16:21:22.875 166 12464.90 111.20 55289.38 88888.00 2008-06-14 16:21:23.000 166 12464.90 111.22 55289.32 88888.00 2008-06-14 16:21:23.125 166 12464.83 111.22 55289.35 88888.00 2008-06-14 16:21:23.250 166 12464.75 111.22 55289.40 88888.00 2008-06-14 16:21:23.375 166 12464.77 111.22 55289.38 88888.00 2008-06-14 16:21:23.500 166 12464.80 111.20 55289.38 88888.00 2008-06-14 16:21:23.625 166 12464.85 111.22 55289.40 88888.00 2008-06-14 16:21:23.750 166 12464.85 111.22 55289.35 88888.00 2008-06-14 16:21:23.875 166 12464.83 111.22 55289.35 88888.00 2008-06-14 16:21:24.000 166 12464.80 111.22 55289.32 88888.00 2008-06-14 16:21:24.125 166 12464.80 111.25 55289.35 88888.00 2008-06-14 16:21:24.250 166 12464.80 111.22 55289.35 88888.00 2008-06-14 16:21:24.375 166 12464.77 111.17 55289.32 88888.00 2008-06-14 16:21:24.500 166 12464.73 111.20 55289.30 88888.00 2008-06-14 16:21:24.625 166 12464.70 111.20 55289.28 88888.00 2008-06-14 16:21:24.750 166 12464.73 111.20 55289.28 88888.00 2008-06-14 16:21:24.875 166 12464.73 111.20 55289.28 88888.00 2008-06-14 16:21:25.000 166 12464.73 111.20 55289.25 88888.00 2008-06-14 16:21:25.125 166 12464.80 111.20 55289.28 88888.00 2008-06-14 16:21:25.250 166 12464.80 111.20 55289.30 88888.00 2008-06-14 16:21:25.375 166 12464.77 111.22 55289.30 88888.00 2008-06-14 16:21:25.500 166 12464.75 111.22 55289.28 88888.00 2008-06-14 16:21:25.625 166 12464.75 111.22 55289.25 88888.00 2008-06-14 16:21:25.750 166 12464.73 111.22 55289.28 88888.00 2008-06-14 16:21:25.875 166 12464.67 111.20 55289.28 88888.00 2008-06-14 16:21:26.000 166 12464.67 111.20 55289.25 88888.00 2008-06-14 16:21:26.125 166 12464.65 111.22 55289.28 88888.00 2008-06-14 16:21:26.250 166 12464.55 111.22 55289.28 88888.00 2008-06-14 16:21:26.375 166 12464.60 111.28 55289.30 88888.00 2008-06-14 16:21:26.500 166 12464.70 111.28 55289.32 88888.00 2008-06-14 16:21:26.625 166 12464.73 111.25 55289.32 88888.00 2008-06-14 16:21:26.750 166 12464.70 111.25 55289.32 88888.00 2008-06-14 16:21:26.875 166 12464.73 111.25 55289.35 88888.00 2008-06-14 16:21:27.000 166 12464.65 111.28 55289.32 88888.00 2008-06-14 16:21:27.125 166 12464.60 111.25 55289.32 88888.00 2008-06-14 16:21:27.250 166 12464.62 111.25 55289.32 88888.00 2008-06-14 16:21:27.375 166 12464.70 111.25 55289.32 88888.00 2008-06-14 16:21:27.500 166 12464.73 111.25 55289.35 88888.00 2008-06-14 16:21:27.625 166 12464.67 111.25 55289.35 88888.00 2008-06-14 16:21:27.750 166 12464.60 111.25 55289.35 88888.00 2008-06-14 16:21:27.875 166 12464.62 111.25 55289.35 88888.00 2008-06-14 16:21:28.000 166 12464.62 111.22 55289.30 88888.00 2008-06-14 16:21:28.125 166 12464.60 111.25 55289.32 88888.00 2008-06-14 16:21:28.250 166 12464.60 111.25 55289.30 88888.00 2008-06-14 16:21:28.375 166 12464.60 111.25 55289.28 88888.00 2008-06-14 16:21:28.500 166 12464.58 111.25 55289.28 88888.00 2008-06-14 16:21:28.625 166 12464.52 111.22 55289.28 88888.00 2008-06-14 16:21:28.750 166 12464.48 111.22 55289.30 88888.00 2008-06-14 16:21:28.875 166 12464.52 111.25 55289.32 88888.00 2008-06-14 16:21:29.000 166 12464.60 111.25 55289.35 88888.00 2008-06-14 16:21:29.125 166 12464.62 111.25 55289.38 88888.00 2008-06-14 16:21:29.250 166 12464.58 111.22 55289.35 88888.00 2008-06-14 16:21:29.375 166 12464.62 111.25 55289.32 88888.00 2008-06-14 16:21:29.500 166 12464.62 111.28 55289.35 88888.00 2008-06-14 16:21:29.625 166 12464.60 111.28 55289.35 88888.00 2008-06-14 16:21:29.750 166 12464.58 111.25 55289.38 88888.00 2008-06-14 16:21:29.875 166 12464.60 111.25 55289.35 88888.00 2008-06-14 16:21:30.000 166 12464.62 111.25 55289.32 88888.00 2008-06-14 16:21:30.125 166 12464.60 111.22 55289.32 88888.00 2008-06-14 16:21:30.250 166 12464.52 111.25 55289.35 88888.00 2008-06-14 16:21:30.375 166 12464.50 111.25 55289.32 88888.00 2008-06-14 16:21:30.500 166 12464.48 111.22 55289.28 88888.00 2008-06-14 16:21:30.625 166 12464.45 111.20 55289.25 88888.00 2008-06-14 16:21:30.750 166 12464.50 111.20 55289.20 88888.00 2008-06-14 16:21:30.875 166 12464.52 111.20 55289.22 88888.00 2008-06-14 16:21:31.000 166 12464.55 111.22 55289.20 88888.00 2008-06-14 16:21:31.125 166 12464.52 111.25 55289.22 88888.00 2008-06-14 16:21:31.250 166 12464.52 111.22 55289.28 88888.00 2008-06-14 16:21:31.375 166 12464.55 111.25 55289.28 88888.00 2008-06-14 16:21:31.500 166 12464.58 111.22 55289.25 88888.00 2008-06-14 16:21:31.625 166 12464.55 111.20 55289.22 88888.00 2008-06-14 16:21:31.750 166 12464.58 111.22 55289.25 88888.00 2008-06-14 16:21:31.875 166 12464.55 111.25 55289.25 88888.00 2008-06-14 16:21:32.000 166 12464.50 111.25 55289.25 88888.00 2008-06-14 16:21:32.125 166 12464.50 111.25 55289.22 88888.00 2008-06-14 16:21:32.250 166 12464.45 111.25 55289.25 88888.00 2008-06-14 16:21:32.375 166 12464.52 111.25 55289.25 88888.00 2008-06-14 16:21:32.500 166 12464.50 111.25 55289.28 88888.00 2008-06-14 16:21:32.625 166 12464.42 111.22 55289.30 88888.00 2008-06-14 16:21:32.750 166 12464.35 111.22 55289.30 88888.00 2008-06-14 16:21:32.875 166 12464.35 111.25 55289.32 88888.00 2008-06-14 16:21:33.000 166 12464.38 111.28 55289.28 88888.00 2008-06-14 16:21:33.125 166 12464.45 111.28 55289.32 88888.00 2008-06-14 16:21:33.250 166 12464.48 111.30 55289.32 88888.00 2008-06-14 16:21:33.375 166 12464.45 111.30 55289.32 88888.00 2008-06-14 16:21:33.500 166 12464.40 111.28 55289.30 88888.00 2008-06-14 16:21:33.625 166 12464.40 111.30 55289.30 88888.00 2008-06-14 16:21:33.750 166 12464.42 111.28 55289.30 88888.00 2008-06-14 16:21:33.875 166 12464.42 111.25 55289.30 88888.00 2008-06-14 16:21:34.000 166 12464.38 111.25 55289.28 88888.00 2008-06-14 16:21:34.125 166 12464.33 111.28 55289.28 88888.00 2008-06-14 16:21:34.250 166 12464.33 111.25 55289.28 88888.00 2008-06-14 16:21:34.375 166 12464.33 111.28 55289.28 88888.00 2008-06-14 16:21:34.500 166 12464.25 111.25 55289.30 88888.00 2008-06-14 16:21:34.625 166 12464.27 111.28 55289.30 88888.00 2008-06-14 16:21:34.750 166 12464.27 111.28 55289.28 88888.00 2008-06-14 16:21:34.875 166 12464.20 111.25 55289.30 88888.00 2008-06-14 16:21:35.000 166 12464.23 111.22 55289.28 88888.00 2008-06-14 16:21:35.125 166 12464.25 111.25 55289.28 88888.00 2008-06-14 16:21:35.250 166 12464.23 111.28 55289.30 88888.00 2008-06-14 16:21:35.375 166 12464.23 111.28 55289.32 88888.00 2008-06-14 16:21:35.500 166 12464.27 111.28 55289.32 88888.00 2008-06-14 16:21:35.625 166 12464.23 111.25 55289.32 88888.00 2008-06-14 16:21:35.750 166 12464.20 111.25 55289.32 88888.00 2008-06-14 16:21:35.875 166 12464.23 111.28 55289.30 88888.00 2008-06-14 16:21:36.000 166 12464.23 111.25 55289.28 88888.00 2008-06-14 16:21:36.125 166 12464.17 111.28 55289.32 88888.00 2008-06-14 16:21:36.250 166 12464.12 111.28 55289.35 88888.00 2008-06-14 16:21:36.375 166 12464.12 111.28 55289.32 88888.00 2008-06-14 16:21:36.500 166 12464.12 111.25 55289.28 88888.00 2008-06-14 16:21:36.625 166 12464.12 111.22 55289.25 88888.00 2008-06-14 16:21:36.750 166 12464.08 111.20 55289.22 88888.00 2008-06-14 16:21:36.875 166 12464.05 111.22 55289.22 88888.00 2008-06-14 16:21:37.000 166 12464.02 111.25 55289.25 88888.00 2008-06-14 16:21:37.125 166 12464.02 111.25 55289.30 88888.00 2008-06-14 16:21:37.250 166 12463.95 111.25 55289.30 88888.00 2008-06-14 16:21:37.375 166 12463.98 111.25 55289.28 88888.00 2008-06-14 16:21:37.500 166 12464.02 111.25 55289.28 88888.00 2008-06-14 16:21:37.625 166 12464.05 111.25 55289.22 88888.00 2008-06-14 16:21:37.750 166 12464.02 111.25 55289.22 88888.00 2008-06-14 16:21:37.875 166 12464.00 111.25 55289.22 88888.00 2008-06-14 16:21:38.000 166 12464.00 111.22 55289.20 88888.00 2008-06-14 16:21:38.125 166 12464.00 111.22 55289.20 88888.00 2008-06-14 16:21:38.250 166 12464.05 111.28 55289.22 88888.00 2008-06-14 16:21:38.375 166 12464.00 111.35 55289.30 88888.00 2008-06-14 16:21:38.500 166 12463.92 111.33 55289.32 88888.00 2008-06-14 16:21:38.625 166 12463.92 111.30 55289.30 88888.00 2008-06-14 16:21:38.750 166 12463.95 111.30 55289.30 88888.00 2008-06-14 16:21:38.875 166 12463.98 111.33 55289.32 88888.00 2008-06-14 16:21:39.000 166 12464.02 111.30 55289.32 88888.00 2008-06-14 16:21:39.125 166 12464.02 111.30 55289.35 88888.00 2008-06-14 16:21:39.250 166 12464.02 111.30 55289.32 88888.00 2008-06-14 16:21:39.375 166 12464.02 111.30 55289.35 88888.00 2008-06-14 16:21:39.500 166 12464.00 111.30 55289.30 88888.00 2008-06-14 16:21:39.625 166 12463.95 111.28 55289.30 88888.00 2008-06-14 16:21:39.750 166 12463.92 111.30 55289.28 88888.00 2008-06-14 16:21:39.875 166 12463.92 111.30 55289.30 88888.00 2008-06-14 16:21:40.000 166 12463.90 111.30 55289.32 88888.00 2008-06-14 16:21:40.125 166 12463.92 111.30 55289.30 88888.00 2008-06-14 16:21:40.250 166 12463.90 111.25 55289.30 88888.00 2008-06-14 16:21:40.375 166 12463.88 111.28 55289.32 88888.00 2008-06-14 16:21:40.500 166 12463.83 111.25 55289.32 88888.00 2008-06-14 16:21:40.625 166 12463.85 111.28 55289.30 88888.00 2008-06-14 16:21:40.750 166 12463.85 111.30 55289.30 88888.00 2008-06-14 16:21:40.875 166 12463.85 111.33 55289.35 88888.00 2008-06-14 16:21:41.000 166 12463.83 111.33 55289.35 88888.00 2008-06-14 16:21:41.125 166 12463.77 111.30 55289.32 88888.00 2008-06-14 16:21:41.250 166 12463.73 111.30 55289.32 88888.00 2008-06-14 16:21:41.375 166 12463.75 111.30 55289.30 88888.00 2008-06-14 16:21:41.500 166 12463.77 111.33 55289.30 88888.00 2008-06-14 16:21:41.625 166 12463.77 111.30 55289.32 88888.00 2008-06-14 16:21:41.750 166 12463.67 111.30 55289.35 88888.00 2008-06-14 16:21:41.875 166 12463.67 111.33 55289.35 88888.00 2008-06-14 16:21:42.000 166 12463.70 111.33 55289.32 88888.00 2008-06-14 16:21:42.125 166 12463.70 111.30 55289.40 88888.00 2008-06-14 16:21:42.250 166 12463.65 111.28 55289.32 88888.00 2008-06-14 16:21:42.375 166 12463.62 111.25 55289.30 88888.00 2008-06-14 16:21:42.500 166 12463.60 111.25 55289.30 88888.00 2008-06-14 16:21:42.625 166 12463.62 111.28 55289.30 88888.00 2008-06-14 16:21:42.750 166 12463.55 111.28 55289.30 88888.00 2008-06-14 16:21:42.875 166 12463.45 111.28 55289.32 88888.00 2008-06-14 16:21:43.000 166 12463.42 111.28 55289.32 88888.00 2008-06-14 16:21:43.125 166 12463.45 111.33 55289.32 88888.00 2008-06-14 16:21:43.250 166 12463.45 111.30 55289.30 88888.00 2008-06-14 16:21:43.375 166 12463.50 111.30 55289.30 88888.00 2008-06-14 16:21:43.500 166 12463.45 111.30 55289.28 88888.00 2008-06-14 16:21:43.625 166 12463.38 111.30 55289.28 88888.00 2008-06-14 16:21:43.750 166 12463.38 111.28 55289.28 88888.00 2008-06-14 16:21:43.875 166 12463.40 111.25 55289.28 88888.00 2008-06-14 16:21:44.000 166 12463.35 111.25 55289.25 88888.00 2008-06-14 16:21:44.125 166 12463.40 111.28 55289.28 88888.00 2008-06-14 16:21:44.250 166 12463.40 111.30 55289.30 88888.00 2008-06-14 16:21:44.375 166 12463.52 111.35 55289.30 88888.00 2008-06-14 16:21:44.500 166 12463.62 111.35 55289.32 88888.00 2008-06-14 16:21:44.625 166 12463.58 111.35 55289.32 88888.00 2008-06-14 16:21:44.750 166 12463.52 111.38 55289.30 88888.00 2008-06-14 16:21:44.875 166 12463.50 111.33 55289.30 88888.00 2008-06-14 16:21:45.000 166 12463.42 111.33 55289.25 88888.00 2008-06-14 16:21:45.125 166 12463.42 111.33 55289.30 88888.00 2008-06-14 16:21:45.250 166 12463.42 111.33 55289.32 88888.00 2008-06-14 16:21:45.375 166 12463.50 111.35 55289.32 88888.00 2008-06-14 16:21:45.500 166 12463.42 111.33 55289.35 88888.00 2008-06-14 16:21:45.625 166 12463.38 111.30 55289.35 88888.00 2008-06-14 16:21:45.750 166 12463.35 111.30 55289.35 88888.00 2008-06-14 16:21:45.875 166 12463.33 111.30 55289.35 88888.00 2008-06-14 16:21:46.000 166 12463.30 111.30 55289.32 88888.00 2008-06-14 16:21:46.125 166 12463.25 111.33 55289.38 88888.00 2008-06-14 16:21:46.250 166 12463.25 111.33 55289.35 88888.00 2008-06-14 16:21:46.375 166 12463.17 111.30 55289.32 88888.00 2008-06-14 16:21:46.500 166 12463.17 111.33 55289.35 88888.00 2008-06-14 16:21:46.625 166 12463.23 111.35 55289.38 88888.00 2008-06-14 16:21:46.750 166 12463.23 111.33 55289.38 88888.00 2008-06-14 16:21:46.875 166 12463.23 111.33 55289.38 88888.00 2008-06-14 16:21:47.000 166 12463.25 111.35 55289.38 88888.00 2008-06-14 16:21:47.125 166 12463.25 111.33 55289.35 88888.00 2008-06-14 16:21:47.250 166 12463.25 111.33 55289.35 88888.00 2008-06-14 16:21:47.375 166 12463.23 111.35 55289.35 88888.00 2008-06-14 16:21:47.500 166 12463.17 111.35 55289.38 88888.00 2008-06-14 16:21:47.625 166 12463.15 111.35 55289.40 88888.00 2008-06-14 16:21:47.750 166 12463.15 111.38 55289.38 88888.00 2008-06-14 16:21:47.875 166 12463.12 111.33 55289.38 88888.00 2008-06-14 16:21:48.000 166 12463.12 111.33 55289.38 88888.00 2008-06-14 16:21:48.125 166 12463.17 111.35 55289.38 88888.00 2008-06-14 16:21:48.250 166 12463.12 111.30 55289.38 88888.00 2008-06-14 16:21:48.375 166 12463.08 111.33 55289.38 88888.00 2008-06-14 16:21:48.500 166 12463.05 111.33 55289.38 88888.00 2008-06-14 16:21:48.625 166 12463.02 111.28 55289.30 88888.00 2008-06-14 16:21:48.750 166 12462.98 111.30 55289.30 88888.00 2008-06-14 16:21:48.875 166 12463.02 111.33 55289.32 88888.00 2008-06-14 16:21:49.000 166 12463.05 111.33 55289.30 88888.00 2008-06-14 16:21:49.125 166 12463.02 111.30 55289.28 88888.00 2008-06-14 16:21:49.250 166 12462.98 111.30 55289.30 88888.00 2008-06-14 16:21:49.375 166 12463.02 111.33 55289.30 88888.00 2008-06-14 16:21:49.500 166 12463.02 111.35 55289.30 88888.00 2008-06-14 16:21:49.625 166 12462.95 111.35 55289.32 88888.00 2008-06-14 16:21:49.750 166 12462.88 111.38 55289.30 88888.00 2008-06-14 16:21:49.875 166 12462.90 111.35 55289.30 88888.00 2008-06-14 16:21:50.000 166 12462.92 111.35 55289.30 88888.00 2008-06-14 16:21:50.125 166 12462.95 111.35 55289.32 88888.00 2008-06-14 16:21:50.250 166 12462.92 111.35 55289.35 88888.00 2008-06-14 16:21:50.375 166 12462.92 111.38 55289.35 88888.00 2008-06-14 16:21:50.500 166 12462.90 111.38 55289.40 88888.00 2008-06-14 16:21:50.625 166 12462.88 111.40 55289.35 88888.00 2008-06-14 16:21:50.750 166 12462.92 111.40 55289.32 88888.00 2008-06-14 16:21:50.875 166 12462.92 111.40 55289.32 88888.00 2008-06-14 16:21:51.000 166 12462.90 111.40 55289.32 88888.00 2008-06-14 16:21:51.125 166 12462.80 111.38 55289.32 88888.00 2008-06-14 16:21:51.250 166 12462.77 111.40 55289.35 88888.00 2008-06-14 16:21:51.375 166 12462.80 111.42 55289.35 88888.00 2008-06-14 16:21:51.500 166 12462.75 111.40 55289.32 88888.00 2008-06-14 16:21:51.625 166 12462.70 111.40 55289.32 88888.00 2008-06-14 16:21:51.750 166 12462.73 111.45 55289.32 88888.00 2008-06-14 16:21:51.875 166 12462.75 111.45 55289.35 88888.00 2008-06-14 16:21:52.000 166 12462.77 111.42 55289.35 88888.00 2008-06-14 16:21:52.125 166 12462.83 111.42 55289.35 88888.00 2008-06-14 16:21:52.250 166 12462.77 111.42 55289.35 88888.00 2008-06-14 16:21:52.375 166 12462.75 111.45 55289.35 88888.00 2008-06-14 16:21:52.500 166 12462.70 111.50 55289.38 88888.00 2008-06-14 16:21:52.625 166 12462.75 111.50 55289.40 88888.00 2008-06-14 16:21:52.750 166 12462.75 111.50 55289.43 88888.00 2008-06-14 16:21:52.875 166 12462.75 111.47 55289.40 88888.00 2008-06-14 16:21:53.000 166 12462.75 111.45 55289.35 88888.00 2008-06-14 16:21:53.125 166 12462.77 111.45 55289.38 88888.00 2008-06-14 16:21:53.250 166 12462.75 111.42 55289.38 88888.00 2008-06-14 16:21:53.375 166 12462.83 111.45 55289.38 88888.00 2008-06-14 16:21:53.500 166 12462.80 111.45 55289.38 88888.00 2008-06-14 16:21:53.625 166 12462.75 111.47 55289.38 88888.00 2008-06-14 16:21:53.750 166 12462.77 111.50 55289.38 88888.00 2008-06-14 16:21:53.875 166 12462.77 111.45 55289.35 88888.00 2008-06-14 16:21:54.000 166 12462.70 111.42 55289.32 88888.00 2008-06-14 16:21:54.125 166 12462.65 111.47 55289.32 88888.00 2008-06-14 16:21:54.250 166 12462.62 111.47 55289.32 88888.00 2008-06-14 16:21:54.375 166 12462.67 111.45 55289.32 88888.00 2008-06-14 16:21:54.500 166 12462.65 111.45 55289.30 88888.00 2008-06-14 16:21:54.625 166 12462.60 111.45 55289.28 88888.00 2008-06-14 16:21:54.750 166 12462.58 111.47 55289.28 88888.00 2008-06-14 16:21:54.875 166 12462.62 111.47 55289.28 88888.00 2008-06-14 16:21:55.000 166 12462.67 111.45 55289.25 88888.00 2008-06-14 16:21:55.125 166 12462.73 111.45 55289.28 88888.00 2008-06-14 16:21:55.250 166 12462.70 111.47 55289.25 88888.00 2008-06-14 16:21:55.375 166 12462.67 111.45 55289.22 88888.00 2008-06-14 16:21:55.500 166 12462.55 111.47 55289.28 88888.00 2008-06-14 16:21:55.625 166 12462.52 111.47 55289.30 88888.00 2008-06-14 16:21:55.750 166 12462.55 111.47 55289.28 88888.00 2008-06-14 16:21:55.875 166 12462.55 111.50 55289.25 88888.00 2008-06-14 16:21:56.000 166 12462.55 111.47 55289.25 88888.00 2008-06-14 16:21:56.125 166 12462.52 111.53 55289.28 88888.00 2008-06-14 16:21:56.250 166 12462.52 111.55 55289.30 88888.00 2008-06-14 16:21:56.375 166 12462.55 111.53 55289.28 88888.00 2008-06-14 16:21:56.500 166 12462.55 111.53 55289.30 88888.00 2008-06-14 16:21:56.625 166 12462.55 111.55 55289.30 88888.00 2008-06-14 16:21:56.750 166 12462.50 111.55 55289.30 88888.00 2008-06-14 16:21:56.875 166 12462.42 111.55 55289.30 88888.00 2008-06-14 16:21:57.000 166 12462.48 111.58 55289.30 88888.00 2008-06-14 16:21:57.125 166 12462.55 111.58 55289.32 88888.00 2008-06-14 16:21:57.250 166 12462.50 111.58 55289.35 88888.00 2008-06-14 16:21:57.375 166 12462.50 111.58 55289.38 88888.00 2008-06-14 16:21:57.500 166 12462.45 111.58 55289.35 88888.00 2008-06-14 16:21:57.625 166 12462.38 111.60 55289.32 88888.00 2008-06-14 16:21:57.750 166 12462.42 111.60 55289.32 88888.00 2008-06-14 16:21:57.875 166 12462.42 111.60 55289.35 88888.00 2008-06-14 16:21:58.000 166 12462.40 111.60 55289.32 88888.00 2008-06-14 16:21:58.125 166 12462.42 111.62 55289.32 88888.00 2008-06-14 16:21:58.250 166 12462.40 111.62 55289.32 88888.00 2008-06-14 16:21:58.375 166 12462.40 111.62 55289.32 88888.00 2008-06-14 16:21:58.500 166 12462.40 111.62 55289.30 88888.00 2008-06-14 16:21:58.625 166 12462.42 111.62 55289.30 88888.00 2008-06-14 16:21:58.750 166 12462.38 111.65 55289.35 88888.00 2008-06-14 16:21:58.875 166 12462.40 111.65 55289.32 88888.00 2008-06-14 16:21:59.000 166 12462.35 111.60 55289.30 88888.00 2008-06-14 16:21:59.125 166 12462.30 111.62 55289.32 88888.00 2008-06-14 16:21:59.250 166 12462.25 111.60 55289.32 88888.00 2008-06-14 16:21:59.375 166 12462.27 111.62 55289.35 88888.00 2008-06-14 16:21:59.500 166 12462.33 111.67 55289.32 88888.00 2008-06-14 16:21:59.625 166 12462.33 111.65 55289.32 88888.00 2008-06-14 16:21:59.750 166 12462.30 111.65 55289.32 88888.00 2008-06-14 16:21:59.875 166 12462.23 111.65 55289.32 88888.00 2008-06-14 16:22:00.000 166 12462.25 111.65 55289.32 88888.00 2008-06-14 16:22:00.125 166 12462.23 111.67 55289.32 88888.00 2008-06-14 16:22:00.250 166 12462.15 111.67 55289.32 88888.00 2008-06-14 16:22:00.375 166 12462.15 111.65 55289.32 88888.00 2008-06-14 16:22:00.500 166 12462.17 111.65 55289.30 88888.00 2008-06-14 16:22:00.625 166 12462.15 111.65 55289.28 88888.00 2008-06-14 16:22:00.750 166 12462.10 111.67 55289.28 88888.00 2008-06-14 16:22:00.875 166 12462.08 111.67 55289.25 88888.00 2008-06-14 16:22:01.000 166 12462.08 111.65 55289.28 88888.00 2008-06-14 16:22:01.125 166 12462.02 111.65 55289.28 88888.00 2008-06-14 16:22:01.250 166 12462.02 111.65 55289.28 88888.00 2008-06-14 16:22:01.375 166 12462.10 111.67 55289.25 88888.00 2008-06-14 16:22:01.500 166 12462.12 111.67 55289.25 88888.00 2008-06-14 16:22:01.625 166 12462.15 111.67 55289.28 88888.00 2008-06-14 16:22:01.750 166 12462.10 111.67 55289.28 88888.00 2008-06-14 16:22:01.875 166 12462.02 111.67 55289.25 88888.00 2008-06-14 16:22:02.000 166 12462.02 111.72 55289.25 88888.00 2008-06-14 16:22:02.125 166 12461.98 111.72 55289.25 88888.00 2008-06-14 16:22:02.250 166 12462.00 111.70 55289.28 88888.00 2008-06-14 16:22:02.375 166 12462.08 111.72 55289.30 88888.00 2008-06-14 16:22:02.500 166 12462.08 111.78 55289.30 88888.00 2008-06-14 16:22:02.625 166 12462.08 111.75 55289.32 88888.00 2008-06-14 16:22:02.750 166 12462.10 111.78 55289.30 88888.00 2008-06-14 16:22:02.875 166 12462.08 111.78 55289.28 88888.00 2008-06-14 16:22:03.000 166 12462.08 111.78 55289.28 88888.00 2008-06-14 16:22:03.125 166 12462.05 111.80 55289.28 88888.00 2008-06-14 16:22:03.250 166 12462.00 111.78 55289.30 88888.00 2008-06-14 16:22:03.375 166 12462.05 111.80 55289.32 88888.00 2008-06-14 16:22:03.500 166 12462.05 111.78 55289.32 88888.00 2008-06-14 16:22:03.625 166 12462.02 111.80 55289.32 88888.00 2008-06-14 16:22:03.750 166 12461.95 111.80 55289.28 88888.00 2008-06-14 16:22:03.875 166 12461.95 111.85 55289.28 88888.00 2008-06-14 16:22:04.000 166 12461.95 111.83 55289.28 88888.00 2008-06-14 16:22:04.125 166 12461.95 111.83 55289.28 88888.00 2008-06-14 16:22:04.250 166 12461.95 111.83 55289.25 88888.00 2008-06-14 16:22:04.375 166 12461.92 111.83 55289.25 88888.00 2008-06-14 16:22:04.500 166 12461.92 111.83 55289.28 88888.00 2008-06-14 16:22:04.625 166 12461.90 111.85 55289.30 88888.00 2008-06-14 16:22:04.750 166 12461.85 111.83 55289.30 88888.00 2008-06-14 16:22:04.875 166 12461.80 111.83 55289.25 88888.00 2008-06-14 16:22:05.000 166 12461.80 111.88 55289.25 88888.00 2008-06-14 16:22:05.125 166 12461.83 111.85 55289.22 88888.00 2008-06-14 16:22:05.250 166 12461.80 111.85 55289.25 88888.00 2008-06-14 16:22:05.375 166 12461.77 111.88 55289.30 88888.00 2008-06-14 16:22:05.500 166 12461.70 111.88 55289.28 88888.00 2008-06-14 16:22:05.625 166 12461.75 111.85 55289.28 88888.00 2008-06-14 16:22:05.750 166 12461.80 111.85 55289.28 88888.00 2008-06-14 16:22:05.875 166 12461.80 111.85 55289.28 88888.00 2008-06-14 16:22:06.000 166 12461.75 111.88 55289.22 88888.00 2008-06-14 16:22:06.125 166 12461.73 111.88 55289.25 88888.00 2008-06-14 16:22:06.250 166 12461.67 111.85 55289.30 88888.00 2008-06-14 16:22:06.375 166 12461.70 111.85 55289.28 88888.00 2008-06-14 16:22:06.500 166 12461.70 111.85 55289.25 88888.00 2008-06-14 16:22:06.625 166 12461.67 111.88 55289.20 88888.00 2008-06-14 16:22:06.750 166 12461.62 111.88 55289.20 88888.00 2008-06-14 16:22:06.875 166 12461.62 111.88 55289.20 88888.00 2008-06-14 16:22:07.000 166 12461.60 111.88 55289.18 88888.00 2008-06-14 16:22:07.125 166 12461.60 111.88 55289.20 88888.00 2008-06-14 16:22:07.250 166 12461.65 111.88 55289.20 88888.00 2008-06-14 16:22:07.375 166 12461.70 111.90 55289.20 88888.00 2008-06-14 16:22:07.500 166 12461.65 111.90 55289.20 88888.00 2008-06-14 16:22:07.625 166 12461.67 111.88 55289.18 88888.00 2008-06-14 16:22:07.750 166 12461.70 111.88 55289.15 88888.00 2008-06-14 16:22:07.875 166 12461.70 111.90 55289.15 88888.00 2008-06-14 16:22:08.000 166 12461.70 111.92 55289.18 88888.00 2008-06-14 16:22:08.125 166 12461.62 111.92 55289.18 88888.00 2008-06-14 16:22:08.250 166 12461.60 111.97 55289.22 88888.00 2008-06-14 16:22:08.375 166 12461.65 111.97 55289.22 88888.00 2008-06-14 16:22:08.500 166 12461.62 111.97 55289.20 88888.00 2008-06-14 16:22:08.625 166 12461.58 111.97 55289.20 88888.00 2008-06-14 16:22:08.750 166 12461.58 111.97 55289.22 88888.00 2008-06-14 16:22:08.875 166 12461.55 112.00 55289.25 88888.00 2008-06-14 16:22:09.000 166 12461.50 111.97 55289.25 88888.00 2008-06-14 16:22:09.125 166 12461.52 112.00 55289.25 88888.00 2008-06-14 16:22:09.250 166 12461.52 112.00 55289.22 88888.00 2008-06-14 16:22:09.375 166 12461.50 112.05 55289.22 88888.00 2008-06-14 16:22:09.500 166 12461.45 112.03 55289.25 88888.00 2008-06-14 16:22:09.625 166 12461.38 112.03 55289.22 88888.00 2008-06-14 16:22:09.750 166 12461.35 112.00 55289.20 88888.00 2008-06-14 16:22:09.875 166 12461.42 111.97 55289.20 88888.00 2008-06-14 16:22:10.000 166 12461.45 112.00 55289.20 88888.00 2008-06-14 16:22:10.125 166 12461.42 112.03 55289.20 88888.00 2008-06-14 16:22:10.250 166 12461.42 112.00 55289.20 88888.00 2008-06-14 16:22:10.375 166 12461.38 112.03 55289.20 88888.00 2008-06-14 16:22:10.500 166 12461.40 112.00 55289.20 88888.00 2008-06-14 16:22:10.625 166 12461.38 112.00 55289.22 88888.00 2008-06-14 16:22:10.750 166 12461.33 112.03 55289.22 88888.00 2008-06-14 16:22:10.875 166 12461.33 112.03 55289.22 88888.00 2008-06-14 16:22:11.000 166 12461.30 112.03 55289.22 88888.00 2008-06-14 16:22:11.125 166 12461.38 112.03 55289.22 88888.00 2008-06-14 16:22:11.250 166 12461.40 112.00 55289.22 88888.00 2008-06-14 16:22:11.375 166 12461.42 112.05 55289.25 88888.00 2008-06-14 16:22:11.500 166 12461.38 112.03 55289.28 88888.00 2008-06-14 16:22:11.625 166 12461.33 112.03 55289.25 88888.00 2008-06-14 16:22:11.750 166 12461.30 112.05 55289.22 88888.00 2008-06-14 16:22:11.875 166 12461.27 112.08 55289.20 88888.00 2008-06-14 16:22:12.000 166 12461.23 112.08 55289.22 88888.00 2008-06-14 16:22:12.125 166 12461.20 112.05 55289.22 88888.00 2008-06-14 16:22:12.250 166 12461.23 112.05 55289.22 88888.00 2008-06-14 16:22:12.375 166 12461.27 112.03 55289.22 88888.00 2008-06-14 16:22:12.500 166 12461.23 112.05 55289.22 88888.00 2008-06-14 16:22:12.625 166 12461.12 112.08 55289.22 88888.00 2008-06-14 16:22:12.750 166 12461.08 112.08 55289.20 88888.00 2008-06-14 16:22:12.875 166 12461.08 112.05 55289.18 88888.00 2008-06-14 16:22:13.000 166 12461.12 112.05 55289.18 88888.00 2008-06-14 16:22:13.125 166 12461.10 112.05 55289.15 88888.00 2008-06-14 16:22:13.250 166 12460.98 112.03 55289.15 88888.00 2008-06-14 16:22:13.375 166 12461.00 112.05 55289.12 88888.00 2008-06-14 16:22:13.500 166 12461.05 112.05 55289.12 88888.00 2008-06-14 16:22:13.625 166 12461.02 112.05 55289.12 88888.00 2008-06-14 16:22:13.750 166 12461.00 112.08 55289.15 88888.00 2008-06-14 16:22:13.875 166 12460.98 112.08 55289.15 88888.00 2008-06-14 16:22:14.000 166 12460.98 112.08 55289.12 88888.00 2008-06-14 16:22:14.125 166 12460.98 112.08 55289.15 88888.00 2008-06-14 16:22:14.250 166 12461.00 112.08 55289.18 88888.00 2008-06-14 16:22:14.375 166 12461.08 112.12 55289.18 88888.00 2008-06-14 16:22:14.500 166 12461.05 112.12 55289.18 88888.00 2008-06-14 16:22:14.625 166 12461.02 112.10 55289.20 88888.00 2008-06-14 16:22:14.750 166 12461.02 112.12 55289.20 88888.00 2008-06-14 16:22:14.875 166 12461.00 112.12 55289.18 88888.00 2008-06-14 16:22:15.000 166 12460.95 112.15 55289.15 88888.00 2008-06-14 16:22:15.125 166 12460.92 112.15 55289.18 88888.00 2008-06-14 16:22:15.250 166 12460.92 112.15 55289.20 88888.00 2008-06-14 16:22:15.375 166 12460.92 112.17 55289.20 88888.00 2008-06-14 16:22:15.500 166 12460.92 112.17 55289.18 88888.00 2008-06-14 16:22:15.625 166 12460.88 112.17 55289.18 88888.00 2008-06-14 16:22:15.750 166 12460.83 112.17 55289.18 88888.00 2008-06-14 16:22:15.875 166 12460.83 112.17 55289.20 88888.00 2008-06-14 16:22:16.000 166 12460.85 112.20 55289.18 88888.00 2008-06-14 16:22:16.125 166 12460.83 112.20 55289.15 88888.00 2008-06-14 16:22:16.250 166 12460.80 112.20 55289.15 88888.00 2008-06-14 16:22:16.375 166 12460.85 112.22 55289.18 88888.00 2008-06-14 16:22:16.500 166 12460.90 112.22 55289.18 88888.00 2008-06-14 16:22:16.625 166 12460.92 112.22 55289.18 88888.00 2008-06-14 16:22:16.750 166 12460.90 112.22 55289.12 88888.00 2008-06-14 16:22:16.875 166 12460.85 112.22 55289.15 88888.00 2008-06-14 16:22:17.000 166 12460.85 112.22 55289.15 88888.00 2008-06-14 16:22:17.125 166 12460.77 112.22 55289.15 88888.00 2008-06-14 16:22:17.250 166 12460.70 112.22 55289.15 88888.00 2008-06-14 16:22:17.375 166 12460.73 112.22 55289.15 88888.00 2008-06-14 16:22:17.500 166 12460.75 112.22 55289.15 88888.00 2008-06-14 16:22:17.625 166 12460.77 112.22 55289.15 88888.00 2008-06-14 16:22:17.750 166 12460.67 112.25 55289.12 88888.00 2008-06-14 16:22:17.875 166 12460.60 112.25 55289.15 88888.00 2008-06-14 16:22:18.000 166 12460.62 112.25 55289.12 88888.00 2008-06-14 16:22:18.125 166 12460.62 112.28 55289.15 88888.00 2008-06-14 16:22:18.250 166 12460.58 112.25 55289.15 88888.00 2008-06-14 16:22:18.375 166 12460.58 112.25 55289.12 88888.00 2008-06-14 16:22:18.500 166 12460.58 112.25 55289.12 88888.00 2008-06-14 16:22:18.625 166 12460.58 112.25 55289.10 88888.00 2008-06-14 16:22:18.750 166 12460.50 112.22 55289.07 88888.00 2008-06-14 16:22:18.875 166 12460.50 112.25 55289.10 88888.00 2008-06-14 16:22:19.000 166 12460.58 112.28 55289.10 88888.00 2008-06-14 16:22:19.125 166 12460.55 112.25 55289.10 88888.00 2008-06-14 16:22:19.250 166 12460.48 112.25 55289.05 88888.00 2008-06-14 16:22:19.375 166 12460.45 112.25 55289.07 88888.00 2008-06-14 16:22:19.500 166 12460.35 112.25 55289.07 88888.00 2008-06-14 16:22:19.625 166 12460.35 112.25 55289.10 88888.00 2008-06-14 16:22:19.750 166 12460.40 112.30 55289.12 88888.00 2008-06-14 16:22:19.875 166 12460.38 112.30 55289.12 88888.00 2008-06-14 16:22:20.000 166 12460.33 112.30 55289.10 88888.00 2008-06-14 16:22:20.125 166 12460.33 112.28 55289.12 88888.00 2008-06-14 16:22:20.250 166 12460.30 112.30 55289.12 88888.00 2008-06-14 16:22:20.375 166 12460.30 112.33 55289.12 88888.00 2008-06-14 16:22:20.500 166 12460.23 112.35 55289.15 88888.00 2008-06-14 16:22:20.625 166 12460.27 112.33 55289.12 88888.00 2008-06-14 16:22:20.750 166 12460.30 112.33 55289.07 88888.00 2008-06-14 16:22:20.875 166 12460.27 112.35 55289.10 88888.00 2008-06-14 16:22:21.000 166 12460.20 112.38 55289.10 88888.00 2008-06-14 16:22:21.125 166 12460.23 112.38 55289.10 88888.00 2008-06-14 16:22:21.250 166 12460.20 112.35 55289.10 88888.00 2008-06-14 16:22:21.375 166 12460.25 112.35 55289.12 88888.00 2008-06-14 16:22:21.500 166 12460.25 112.35 55289.12 88888.00 2008-06-14 16:22:21.625 166 12460.20 112.35 55289.12 88888.00 2008-06-14 16:22:21.750 166 12460.17 112.35 55289.12 88888.00 2008-06-14 16:22:21.875 166 12460.23 112.35 55289.12 88888.00 2008-06-14 16:22:22.000 166 12460.23 112.35 55289.10 88888.00 2008-06-14 16:22:22.125 166 12460.10 112.35 55289.12 88888.00 2008-06-14 16:22:22.250 166 12460.10 112.38 55289.07 88888.00 2008-06-14 16:22:22.375 166 12460.12 112.38 55289.07 88888.00 2008-06-14 16:22:22.500 166 12460.15 112.40 55289.07 88888.00 2008-06-14 16:22:22.625 166 12460.10 112.40 55289.10 88888.00 2008-06-14 16:22:22.750 166 12460.08 112.40 55289.12 88888.00 2008-06-14 16:22:22.875 166 12460.10 112.40 55289.15 88888.00 2008-06-14 16:22:23.000 166 12460.12 112.40 55289.20 88888.00 2008-06-14 16:22:23.125 166 12460.05 112.38 55289.20 88888.00 2008-06-14 16:22:23.250 166 12460.00 112.38 55289.20 88888.00 2008-06-14 16:22:23.375 166 12460.00 112.38 55289.15 88888.00 2008-06-14 16:22:23.500 166 12460.02 112.40 55289.12 88888.00 2008-06-14 16:22:23.625 166 12460.00 112.42 55289.15 88888.00 2008-06-14 16:22:23.750 166 12460.00 112.42 55289.15 88888.00 2008-06-14 16:22:23.875 166 12460.02 112.42 55289.18 88888.00 2008-06-14 16:22:24.000 166 12460.00 112.42 55289.15 88888.00 2008-06-14 16:22:24.125 166 12459.92 112.45 55289.15 88888.00 2008-06-14 16:22:24.250 166 12459.85 112.45 55289.15 88888.00 2008-06-14 16:22:24.375 166 12459.90 112.40 55289.12 88888.00 2008-06-14 16:22:24.500 166 12459.92 112.38 55289.12 88888.00 2008-06-14 16:22:24.625 166 12459.92 112.38 55289.10 88888.00 2008-06-14 16:22:24.750 166 12459.92 112.42 55289.10 88888.00 2008-06-14 16:22:24.875 166 12459.95 112.40 55289.07 88888.00 2008-06-14 16:22:25.000 166 12459.95 112.38 55289.05 88888.00 2008-06-14 16:22:25.125 166 12459.88 112.38 55289.03 88888.00 2008-06-14 16:22:25.250 166 12459.83 112.38 55289.05 88888.00 2008-06-14 16:22:25.375 166 12459.85 112.42 55289.05 88888.00 2008-06-14 16:22:25.500 166 12459.88 112.42 55289.05 88888.00 2008-06-14 16:22:25.625 166 12459.85 112.42 55289.03 88888.00 2008-06-14 16:22:25.750 166 12459.85 112.42 55289.05 88888.00 2008-06-14 16:22:25.875 166 12459.80 112.45 55289.03 88888.00 2008-06-14 16:22:26.000 166 12459.83 112.42 55289.05 88888.00 2008-06-14 16:22:26.125 166 12459.88 112.45 55289.05 88888.00 2008-06-14 16:22:26.250 166 12459.92 112.45 55289.07 88888.00 2008-06-14 16:22:26.375 166 12459.92 112.47 55289.07 88888.00 2008-06-14 16:22:26.500 166 12459.92 112.47 55289.07 88888.00 2008-06-14 16:22:26.625 166 12459.80 112.47 55289.05 88888.00 2008-06-14 16:22:26.750 166 12459.73 112.50 55289.03 88888.00 2008-06-14 16:22:26.875 166 12459.70 112.53 55289.03 88888.00 2008-06-14 16:22:27.000 166 12459.67 112.53 55289.03 88888.00 2008-06-14 16:22:27.125 166 12459.70 112.47 55289.05 88888.00 2008-06-14 16:22:27.250 166 12459.67 112.45 55289.05 88888.00 2008-06-14 16:22:27.375 166 12459.73 112.47 55289.05 88888.00 2008-06-14 16:22:27.500 166 12459.70 112.50 55289.05 88888.00 2008-06-14 16:22:27.625 166 12459.70 112.50 55289.03 88888.00 2008-06-14 16:22:27.750 166 12459.75 112.50 55289.05 88888.00 2008-06-14 16:22:27.875 166 12459.73 112.50 55289.10 88888.00 2008-06-14 16:22:28.000 166 12459.67 112.50 55289.05 88888.00 2008-06-14 16:22:28.125 166 12459.67 112.53 55289.03 88888.00 2008-06-14 16:22:28.250 166 12459.58 112.53 55289.07 88888.00 2008-06-14 16:22:28.375 166 12459.60 112.53 55289.07 88888.00 2008-06-14 16:22:28.500 166 12459.62 112.55 55289.07 88888.00 2008-06-14 16:22:28.625 166 12459.62 112.53 55289.07 88888.00 2008-06-14 16:22:28.750 166 12459.60 112.53 55289.10 88888.00 2008-06-14 16:22:28.875 166 12459.65 112.50 55289.10 88888.00 2008-06-14 16:22:29.000 166 12459.65 112.53 55289.10 88888.00 2008-06-14 16:22:29.125 166 12459.60 112.53 55289.10 88888.00 2008-06-14 16:22:29.250 166 12459.52 112.53 55289.07 88888.00 2008-06-14 16:22:29.375 166 12459.55 112.55 55289.10 88888.00 2008-06-14 16:22:29.500 166 12459.50 112.53 55289.07 88888.00 2008-06-14 16:22:29.625 166 12459.45 112.50 55289.10 88888.00 2008-06-14 16:22:29.750 166 12459.48 112.53 55289.07 88888.00 2008-06-14 16:22:29.875 166 12459.50 112.53 55289.05 88888.00 2008-06-14 16:22:30.000 166 12459.50 112.53 55289.05 88888.00 2008-06-14 16:22:30.125 166 12459.40 112.58 55289.07 88888.00 2008-06-14 16:22:30.250 166 12459.33 112.53 55289.05 88888.00 2008-06-14 16:22:30.375 166 12459.33 112.50 55289.05 88888.00 2008-06-14 16:22:30.500 166 12459.27 112.50 55289.00 88888.00 2008-06-14 16:22:30.625 166 12459.25 112.50 55289.00 88888.00 2008-06-14 16:22:30.750 166 12459.30 112.53 55289.00 88888.00 2008-06-14 16:22:30.875 166 12459.27 112.50 55289.03 88888.00 2008-06-14 16:22:31.000 166 12459.23 112.55 55289.00 88888.00 2008-06-14 16:22:31.125 166 12459.23 112.55 55289.00 88888.00 2008-06-14 16:22:31.250 166 12459.23 112.53 55289.00 88888.00 2008-06-14 16:22:31.375 166 12459.23 112.55 55289.00 88888.00 2008-06-14 16:22:31.500 166 12459.20 112.55 55288.97 88888.00 2008-06-14 16:22:31.625 166 12459.20 112.55 55288.97 88888.00 2008-06-14 16:22:31.750 166 12459.23 112.58 55288.97 88888.00 2008-06-14 16:22:31.875 166 12459.20 112.58 55288.95 88888.00 2008-06-14 16:22:32.000 166 12459.12 112.60 55288.97 88888.00 2008-06-14 16:22:32.125 166 12459.08 112.60 55289.00 88888.00 2008-06-14 16:22:32.250 166 12459.10 112.62 55289.00 88888.00 2008-06-14 16:22:32.375 166 12459.10 112.62 55289.03 88888.00 2008-06-14 16:22:32.500 166 12459.05 112.65 55289.05 88888.00 2008-06-14 16:22:32.625 166 12459.08 112.65 55289.05 88888.00 2008-06-14 16:22:32.750 166 12459.12 112.62 55289.05 88888.00 2008-06-14 16:22:32.875 166 12459.17 112.60 55289.03 88888.00 2008-06-14 16:22:33.000 166 12459.15 112.62 55289.03 88888.00 2008-06-14 16:22:33.125 166 12459.10 112.65 55289.03 88888.00 2008-06-14 16:22:33.250 166 12459.08 112.65 55289.05 88888.00 2008-06-14 16:22:33.375 166 12459.00 112.67 55289.03 88888.00 2008-06-14 16:22:33.500 166 12458.90 112.67 55289.03 88888.00 2008-06-14 16:22:33.625 166 12458.90 112.67 55289.03 88888.00 2008-06-14 16:22:33.750 166 12458.92 112.67 55289.00 88888.00 2008-06-14 16:22:33.875 166 12458.95 112.67 55289.00 88888.00 2008-06-14 16:22:34.000 166 12458.98 112.67 55289.00 88888.00 2008-06-14 16:22:34.125 166 12459.00 112.67 55289.03 88888.00 2008-06-14 16:22:34.250 166 12459.02 112.65 55289.03 88888.00 2008-06-14 16:22:34.375 166 12459.05 112.65 55289.03 88888.00 2008-06-14 16:22:34.500 166 12459.00 112.67 55289.03 88888.00 2008-06-14 16:22:34.625 166 12458.98 112.67 55289.05 88888.00 2008-06-14 16:22:34.750 166 12458.98 112.67 55289.03 88888.00 2008-06-14 16:22:34.875 166 12458.92 112.67 55289.03 88888.00 2008-06-14 16:22:35.000 166 12458.85 112.70 55289.03 88888.00 2008-06-14 16:22:35.125 166 12458.83 112.70 55289.03 88888.00 2008-06-14 16:22:35.250 166 12458.83 112.65 55289.00 88888.00 2008-06-14 16:22:35.375 166 12458.77 112.62 55288.95 88888.00 2008-06-14 16:22:35.500 166 12458.75 112.65 55288.97 88888.00 2008-06-14 16:22:35.625 166 12458.73 112.67 55288.97 88888.00 2008-06-14 16:22:35.750 166 12458.67 112.67 55288.97 88888.00 2008-06-14 16:22:35.875 166 12458.70 112.70 55289.00 88888.00 2008-06-14 16:22:36.000 166 12458.62 112.67 55288.97 88888.00 2008-06-14 16:22:36.125 166 12458.62 112.65 55288.97 88888.00 2008-06-14 16:22:36.250 166 12458.60 112.65 55288.95 88888.00 2008-06-14 16:22:36.375 166 12458.62 112.67 55288.93 88888.00 2008-06-14 16:22:36.500 166 12458.62 112.65 55288.90 88888.00 2008-06-14 16:22:36.625 166 12458.62 112.67 55288.93 88888.00 2008-06-14 16:22:36.750 166 12458.55 112.67 55288.95 88888.00 2008-06-14 16:22:36.875 166 12458.52 112.65 55288.97 88888.00 2008-06-14 16:22:37.000 166 12458.50 112.67 55288.90 88888.00 2008-06-14 16:22:37.125 166 12458.48 112.67 55288.90 88888.00 2008-06-14 16:22:37.250 166 12458.48 112.67 55288.90 88888.00 2008-06-14 16:22:37.375 166 12458.48 112.67 55288.90 88888.00 2008-06-14 16:22:37.500 166 12458.48 112.70 55288.90 88888.00 2008-06-14 16:22:37.625 166 12458.50 112.70 55288.90 88888.00 2008-06-14 16:22:37.750 166 12458.50 112.67 55288.88 88888.00 2008-06-14 16:22:37.875 166 12458.50 112.67 55288.88 88888.00 2008-06-14 16:22:38.000 166 12458.48 112.67 55288.85 88888.00 2008-06-14 16:22:38.125 166 12458.40 112.70 55288.90 88888.00 2008-06-14 16:22:38.250 166 12458.40 112.72 55288.95 88888.00 2008-06-14 16:22:38.375 166 12458.45 112.75 55288.97 88888.00 2008-06-14 16:22:38.500 166 12458.50 112.75 55288.97 88888.00 2008-06-14 16:22:38.625 166 12458.50 112.72 55288.95 88888.00 2008-06-14 16:22:38.750 166 12458.45 112.72 55288.93 88888.00 2008-06-14 16:22:38.875 166 12458.48 112.72 55288.93 88888.00 2008-06-14 16:22:39.000 166 12458.45 112.72 55288.93 88888.00 2008-06-14 16:22:39.125 166 12458.35 112.72 55288.93 88888.00 2008-06-14 16:22:39.250 166 12458.30 112.72 55288.93 88888.00 2008-06-14 16:22:39.375 166 12458.38 112.75 55288.93 88888.00 2008-06-14 16:22:39.500 166 12458.42 112.75 55288.95 88888.00 2008-06-14 16:22:39.625 166 12458.45 112.75 55288.93 88888.00 2008-06-14 16:22:39.750 166 12458.40 112.75 55288.90 88888.00 2008-06-14 16:22:39.875 166 12458.35 112.78 55288.93 88888.00 2008-06-14 16:22:40.000 166 12458.33 112.75 55288.90 88888.00 2008-06-14 16:22:40.125 166 12458.33 112.78 55288.93 88888.00 2008-06-14 16:22:40.250 166 12458.30 112.75 55288.90 88888.00 2008-06-14 16:22:40.375 166 12458.25 112.75 55288.90 88888.00 2008-06-14 16:22:40.500 166 12458.20 112.78 55288.90 88888.00 2008-06-14 16:22:40.625 166 12458.23 112.75 55288.97 88888.00 2008-06-14 16:22:40.750 166 12458.27 112.72 55288.97 88888.00 2008-06-14 16:22:40.875 166 12458.25 112.72 55288.93 88888.00 2008-06-14 16:22:41.000 166 12458.30 112.72 55288.93 88888.00 2008-06-14 16:22:41.125 166 12458.33 112.72 55288.93 88888.00 2008-06-14 16:22:41.250 166 12458.30 112.70 55288.93 88888.00 2008-06-14 16:22:41.375 166 12458.30 112.72 55288.90 88888.00 2008-06-14 16:22:41.500 166 12458.25 112.75 55288.90 88888.00 2008-06-14 16:22:41.625 166 12458.17 112.75 55288.90 88888.00 2008-06-14 16:22:41.750 166 12458.15 112.75 55288.93 88888.00 2008-06-14 16:22:41.875 166 12458.15 112.75 55288.93 88888.00 2008-06-14 16:22:42.000 166 12458.23 112.72 55288.88 88888.00 2008-06-14 16:22:42.125 166 12458.25 112.75 55288.88 88888.00 2008-06-14 16:22:42.250 166 12458.20 112.72 55288.85 88888.00 2008-06-14 16:22:42.375 166 12458.15 112.72 55288.85 88888.00 2008-06-14 16:22:42.500 166 12458.08 112.72 55288.85 88888.00 2008-06-14 16:22:42.625 166 12458.08 112.72 55288.88 88888.00 2008-06-14 16:22:42.750 166 12458.05 112.75 55288.85 88888.00 2008-06-14 16:22:42.875 166 12458.05 112.72 55288.82 88888.00 2008-06-14 16:22:43.000 166 12458.17 112.75 55288.80 88888.00 2008-06-14 16:22:43.125 166 12458.15 112.72 55288.80 88888.00 2008-06-14 16:22:43.250 166 12458.10 112.75 55288.80 88888.00 2008-06-14 16:22:43.375 166 12458.00 112.75 55288.80 88888.00 2008-06-14 16:22:43.500 166 12457.98 112.75 55288.82 88888.00 2008-06-14 16:22:43.625 166 12458.00 112.78 55288.85 88888.00 2008-06-14 16:22:43.750 166 12457.98 112.78 55288.82 88888.00 2008-06-14 16:22:43.875 166 12457.98 112.75 55288.80 88888.00 2008-06-14 16:22:44.000 166 12458.00 112.78 55288.80 88888.00 2008-06-14 16:22:44.125 166 12457.95 112.78 55288.82 88888.00 2008-06-14 16:22:44.250 166 12457.95 112.78 55288.82 88888.00 2008-06-14 16:22:44.375 166 12457.98 112.78 55288.80 88888.00 2008-06-14 16:22:44.500 166 12458.00 112.80 55288.80 88888.00 2008-06-14 16:22:44.625 166 12457.98 112.80 55288.82 88888.00 2008-06-14 16:22:44.750 166 12457.98 112.80 55288.82 88888.00 2008-06-14 16:22:44.875 166 12457.90 112.80 55288.82 88888.00 2008-06-14 16:22:45.000 166 12457.90 112.80 55288.80 88888.00 2008-06-14 16:22:45.125 166 12457.98 112.80 55288.80 88888.00 2008-06-14 16:22:45.250 166 12458.00 112.78 55288.82 88888.00 2008-06-14 16:22:45.375 166 12457.98 112.80 55288.82 88888.00 2008-06-14 16:22:45.500 166 12457.85 112.80 55288.80 88888.00 2008-06-14 16:22:45.625 166 12457.85 112.80 55288.80 88888.00 2008-06-14 16:22:45.750 166 12457.92 112.80 55288.80 88888.00 2008-06-14 16:22:45.875 166 12457.92 112.78 55288.80 88888.00 2008-06-14 16:22:46.000 166 12457.92 112.80 55288.80 88888.00 2008-06-14 16:22:46.125 166 12457.88 112.78 55288.80 88888.00 2008-06-14 16:22:46.250 166 12457.85 112.78 55288.80 88888.00 2008-06-14 16:22:46.375 166 12457.85 112.78 55288.82 88888.00 2008-06-14 16:22:46.500 166 12457.77 112.78 55288.82 88888.00 2008-06-14 16:22:46.625 166 12457.67 112.78 55288.88 88888.00 2008-06-14 16:22:46.750 166 12457.70 112.80 55288.88 88888.00 2008-06-14 16:22:46.875 166 12457.80 112.80 55288.88 88888.00 2008-06-14 16:22:47.000 166 12457.80 112.80 55288.88 88888.00 2008-06-14 16:22:47.125 166 12457.77 112.80 55288.85 88888.00 2008-06-14 16:22:47.250 166 12457.70 112.75 55288.82 88888.00 2008-06-14 16:22:47.375 166 12457.67 112.78 55288.80 88888.00 2008-06-14 16:22:47.500 166 12457.70 112.80 55288.80 88888.00 2008-06-14 16:22:47.625 166 12457.77 112.78 55288.82 88888.00 2008-06-14 16:22:47.750 166 12457.73 112.78 55288.80 88888.00 2008-06-14 16:22:47.875 166 12457.70 112.78 55288.80 88888.00 2008-06-14 16:22:48.000 166 12457.73 112.78 55288.80 88888.00 2008-06-14 16:22:48.125 166 12457.75 112.78 55288.80 88888.00 2008-06-14 16:22:48.250 166 12457.67 112.75 55288.78 88888.00 2008-06-14 16:22:48.375 166 12457.67 112.75 55288.75 88888.00 2008-06-14 16:22:48.500 166 12457.60 112.72 55288.72 88888.00 2008-06-14 16:22:48.625 166 12457.55 112.75 55288.72 88888.00 2008-06-14 16:22:48.750 166 12457.60 112.72 55288.70 88888.00 2008-06-14 16:22:48.875 166 12457.62 112.72 55288.68 88888.00 2008-06-14 16:22:49.000 166 12457.58 112.72 55288.68 88888.00 2008-06-14 16:22:49.125 166 12457.52 112.75 55288.70 88888.00 2008-06-14 16:22:49.250 166 12457.48 112.72 55288.70 88888.00 2008-06-14 16:22:49.375 166 12457.45 112.72 55288.72 88888.00 2008-06-14 16:22:49.500 166 12457.45 112.72 55288.70 88888.00 2008-06-14 16:22:49.625 166 12457.50 112.72 55288.70 88888.00 2008-06-14 16:22:49.750 166 12457.55 112.70 55288.70 88888.00 2008-06-14 16:22:49.875 166 12457.55 112.70 55288.65 88888.00 2008-06-14 16:22:50.000 166 12457.55 112.70 55288.62 88888.00 2008-06-14 16:22:50.125 166 12457.55 112.70 55288.62 88888.00 2008-06-14 16:22:50.250 166 12457.48 112.70 55288.65 88888.00 2008-06-14 16:22:50.375 166 12457.52 112.72 55288.65 88888.00 2008-06-14 16:22:50.500 166 12457.52 112.72 55288.65 88888.00 2008-06-14 16:22:50.625 166 12457.52 112.72 55288.65 88888.00 2008-06-14 16:22:50.750 166 12457.50 112.72 55288.68 88888.00 2008-06-14 16:22:50.875 166 12457.52 112.72 55288.68 88888.00 2008-06-14 16:22:51.000 166 12457.52 112.75 55288.68 88888.00 2008-06-14 16:22:51.125 166 12457.50 112.72 55288.65 88888.00 2008-06-14 16:22:51.250 166 12457.52 112.72 55288.65 88888.00 2008-06-14 16:22:51.375 166 12457.52 112.72 55288.65 88888.00 2008-06-14 16:22:51.500 166 12457.50 112.72 55288.68 88888.00 2008-06-14 16:22:51.625 166 12457.52 112.72 55288.65 88888.00 2008-06-14 16:22:51.750 166 12457.55 112.72 55288.65 88888.00 2008-06-14 16:22:51.875 166 12457.55 112.70 55288.65 88888.00 2008-06-14 16:22:52.000 166 12457.52 112.72 55288.62 88888.00 2008-06-14 16:22:52.125 166 12457.50 112.70 55288.62 88888.00 2008-06-14 16:22:52.250 166 12457.45 112.67 55288.62 88888.00 2008-06-14 16:22:52.375 166 12457.50 112.70 55288.62 88888.00 2008-06-14 16:22:52.500 166 12457.50 112.72 55288.62 88888.00 2008-06-14 16:22:52.625 166 12457.50 112.70 55288.62 88888.00 2008-06-14 16:22:52.750 166 12457.45 112.70 55288.62 88888.00 2008-06-14 16:22:52.875 166 12457.48 112.67 55288.65 88888.00 2008-06-14 16:22:53.000 166 12457.52 112.67 55288.62 88888.00 2008-06-14 16:22:53.125 166 12457.48 112.67 55288.62 88888.00 2008-06-14 16:22:53.250 166 12457.38 112.65 55288.62 88888.00 2008-06-14 16:22:53.375 166 12457.38 112.67 55288.57 88888.00 2008-06-14 16:22:53.500 166 12457.35 112.70 55288.60 88888.00 2008-06-14 16:22:53.625 166 12457.35 112.70 55288.60 88888.00 2008-06-14 16:22:53.750 166 12457.38 112.65 55288.60 88888.00 2008-06-14 16:22:53.875 166 12457.48 112.67 55288.57 88888.00 2008-06-14 16:22:54.000 166 12457.55 112.67 55288.57 88888.00 2008-06-14 16:22:54.125 166 12457.48 112.67 55288.57 88888.00 2008-06-14 16:22:54.250 166 12457.38 112.65 55288.53 88888.00 2008-06-14 16:22:54.375 166 12457.40 112.65 55288.53 88888.00 2008-06-14 16:22:54.500 166 12457.40 112.67 55288.53 88888.00 2008-06-14 16:22:54.625 166 12457.38 112.67 55288.50 88888.00 2008-06-14 16:22:54.750 166 12457.33 112.65 55288.50 88888.00 2008-06-14 16:22:54.875 166 12457.30 112.67 55288.50 88888.00 2008-06-14 16:22:55.000 166 12457.25 112.65 55288.50 88888.00 2008-06-14 16:22:55.125 166 12457.30 112.67 55288.47 88888.00 2008-06-14 16:22:55.250 166 12457.27 112.65 55288.47 88888.00 2008-06-14 16:22:55.375 166 12457.33 112.67 55288.47 88888.00 2008-06-14 16:22:55.500 166 12457.38 112.67 55288.47 88888.00 2008-06-14 16:22:55.625 166 12457.35 112.65 55288.47 88888.00 2008-06-14 16:22:55.750 166 12457.38 112.65 55288.45 88888.00 2008-06-14 16:22:55.875 166 12457.38 112.62 55288.45 88888.00 2008-06-14 16:22:56.000 166 12457.38 112.62 55288.43 88888.00 2008-06-14 16:22:56.125 166 12457.35 112.65 55288.43 88888.00 2008-06-14 16:22:56.250 166 12457.33 112.62 55288.45 88888.00 2008-06-14 16:22:56.375 166 12457.35 112.67 55288.45 88888.00 2008-06-14 16:22:56.500 166 12457.33 112.67 55288.47 88888.00 2008-06-14 16:22:56.625 166 12457.27 112.65 55288.47 88888.00 2008-06-14 16:22:56.750 166 12457.27 112.65 55288.45 88888.00 2008-06-14 16:22:56.875 166 12457.27 112.67 55288.45 88888.00 2008-06-14 16:22:57.000 166 12457.25 112.65 55288.45 88888.00 2008-06-14 16:22:57.125 166 12457.27 112.65 55288.43 88888.00 2008-06-14 16:22:57.250 166 12457.27 112.65 55288.40 88888.00 2008-06-14 16:22:57.375 166 12457.33 112.67 55288.40 88888.00 2008-06-14 16:22:57.500 166 12457.35 112.67 55288.40 88888.00 2008-06-14 16:22:57.625 166 12457.30 112.67 55288.40 88888.00 2008-06-14 16:22:57.750 166 12457.27 112.67 55288.38 88888.00 2008-06-14 16:22:57.875 166 12457.30 112.67 55288.35 88888.00 2008-06-14 16:22:58.000 166 12457.35 112.67 55288.35 88888.00 2008-06-14 16:22:58.125 166 12457.40 112.67 55288.38 88888.00 2008-06-14 16:22:58.250 166 12457.35 112.65 55288.35 88888.00 2008-06-14 16:22:58.375 166 12457.35 112.65 55288.35 88888.00 2008-06-14 16:22:58.500 166 12457.40 112.65 55288.35 88888.00 2008-06-14 16:22:58.625 166 12457.42 112.65 55288.38 88888.00 2008-06-14 16:22:58.750 166 12457.35 112.65 55288.38 88888.00 2008-06-14 16:22:58.875 166 12457.30 112.65 55288.35 88888.00 2008-06-14 16:22:59.000 166 12457.33 112.62 55288.35 88888.00 2008-06-14 16:22:59.125 166 12457.33 112.65 55288.38 88888.00 2008-06-14 16:22:59.250 166 12457.35 112.65 55288.38 88888.00 2008-06-14 16:22:59.375 166 12457.35 112.65 55288.35 88888.00 2008-06-14 16:22:59.500 166 12457.25 112.62 55288.35 88888.00 2008-06-14 16:22:59.625 166 12457.17 112.65 55288.35 88888.00 2008-06-14 16:22:59.750 166 12457.25 112.67 55288.35 88888.00 2008-06-14 16:22:59.875 166 12457.27 112.67 55288.35 88888.00 2008-06-14 16:23:00.000 166 12457.23 112.65 55288.32 88888.00 2008-06-14 16:23:00.125 166 12457.20 112.65 55288.32 88888.00 2008-06-14 16:23:00.250 166 12457.15 112.65 55288.30 88888.00 2008-06-14 16:23:00.375 166 12457.20 112.62 55288.28 88888.00 2008-06-14 16:23:00.500 166 12457.17 112.60 55288.22 88888.00 2008-06-14 16:23:00.625 166 12457.17 112.60 55288.22 88888.00 2008-06-14 16:23:00.750 166 12457.15 112.60 55288.22 88888.00 2008-06-14 16:23:00.875 166 12457.23 112.60 55288.22 88888.00 2008-06-14 16:23:01.000 166 12457.20 112.62 55288.20 88888.00 2008-06-14 16:23:01.125 166 12457.17 112.62 55288.18 88888.00 2008-06-14 16:23:01.250 166 12457.15 112.58 55288.15 88888.00 2008-06-14 16:23:01.375 166 12457.20 112.60 55288.15 88888.00 2008-06-14 16:23:01.500 166 12457.20 112.60 55288.18 88888.00 2008-06-14 16:23:01.625 166 12457.23 112.62 55288.18 88888.00 2008-06-14 16:23:01.750 166 12457.25 112.62 55288.18 88888.00 2008-06-14 16:23:01.875 166 12457.23 112.62 55288.15 88888.00 2008-06-14 16:23:02.000 166 12457.20 112.62 55288.12 88888.00 2008-06-14 16:23:02.125 166 12457.20 112.62 55288.15 88888.00 2008-06-14 16:23:02.250 166 12457.23 112.62 55288.15 88888.00 2008-06-14 16:23:02.375 166 12457.27 112.62 55288.12 88888.00 2008-06-14 16:23:02.500 166 12457.27 112.62 55288.10 88888.00 2008-06-14 16:23:02.625 166 12457.27 112.62 55288.07 88888.00 2008-06-14 16:23:02.750 166 12457.25 112.62 55288.07 88888.00 2008-06-14 16:23:02.875 166 12457.27 112.62 55288.10 88888.00 2008-06-14 16:23:03.000 166 12457.40 112.65 55288.12 88888.00 2008-06-14 16:23:03.125 166 12457.40 112.65 55288.10 88888.00 2008-06-14 16:23:03.250 166 12457.30 112.62 55288.12 88888.00 2008-06-14 16:23:03.375 166 12457.30 112.62 55288.10 88888.00 2008-06-14 16:23:03.500 166 12457.35 112.62 55288.10 88888.00 2008-06-14 16:23:03.625 166 12457.38 112.58 55288.07 88888.00 2008-06-14 16:23:03.750 166 12457.40 112.58 55288.05 88888.00 2008-06-14 16:23:03.875 166 12457.25 112.58 55288.05 88888.00 2008-06-14 16:23:04.000 166 12457.20 112.58 55288.05 88888.00 2008-06-14 16:23:04.125 166 12457.25 112.58 55288.05 88888.00 2008-06-14 16:23:04.250 166 12457.27 112.60 55288.05 88888.00 2008-06-14 16:23:04.375 166 12457.33 112.62 55288.05 88888.00 2008-06-14 16:23:04.500 166 12457.30 112.62 55288.05 88888.00 2008-06-14 16:23:04.625 166 12457.30 112.62 55288.05 88888.00 2008-06-14 16:23:04.750 166 12457.33 112.62 55288.07 88888.00 2008-06-14 16:23:04.875 166 12457.33 112.62 55288.05 88888.00 2008-06-14 16:23:05.000 166 12457.35 112.62 55288.05 88888.00 2008-06-14 16:23:05.125 166 12457.35 112.65 55288.07 88888.00 2008-06-14 16:23:05.250 166 12457.27 112.62 55288.05 88888.00 2008-06-14 16:23:05.375 166 12457.20 112.65 55288.03 88888.00 2008-06-14 16:23:05.500 166 12457.23 112.62 55288.00 88888.00 2008-06-14 16:23:05.625 166 12457.25 112.62 55288.03 88888.00 2008-06-14 16:23:05.750 166 12457.27 112.60 55288.05 88888.00 2008-06-14 16:23:05.875 166 12457.30 112.62 55288.05 88888.00 2008-06-14 16:23:06.000 166 12457.33 112.62 55288.00 88888.00 2008-06-14 16:23:06.125 166 12457.30 112.62 55287.97 88888.00 2008-06-14 16:23:06.250 166 12457.27 112.60 55288.00 88888.00 2008-06-14 16:23:06.375 166 12457.30 112.62 55287.97 88888.00 2008-06-14 16:23:06.500 166 12457.25 112.60 55287.95 88888.00 2008-06-14 16:23:06.625 166 12457.23 112.58 55287.88 88888.00 2008-06-14 16:23:06.750 166 12457.15 112.58 55287.85 88888.00 2008-06-14 16:23:06.875 166 12457.23 112.60 55287.85 88888.00 2008-06-14 16:23:07.000 166 12457.30 112.60 55287.85 88888.00 2008-06-14 16:23:07.125 166 12457.23 112.60 55287.85 88888.00 2008-06-14 16:23:07.250 166 12457.10 112.58 55287.85 88888.00 2008-06-14 16:23:07.375 166 12457.10 112.60 55287.82 88888.00 2008-06-14 16:23:07.500 166 12457.15 112.60 55287.85 88888.00 2008-06-14 16:23:07.625 166 12457.17 112.58 55287.82 88888.00 2008-06-14 16:23:07.750 166 12457.20 112.60 55287.82 88888.00 2008-06-14 16:23:07.875 166 12457.20 112.62 55287.80 88888.00 2008-06-14 16:23:08.000 166 12457.20 112.60 55287.78 88888.00 2008-06-14 16:23:08.125 166 12457.20 112.60 55287.80 88888.00 2008-06-14 16:23:08.250 166 12457.12 112.60 55287.82 88888.00 2008-06-14 16:23:08.375 166 12457.15 112.60 55287.82 88888.00 2008-06-14 16:23:08.500 166 12457.17 112.65 55287.82 88888.00 2008-06-14 16:23:08.625 166 12457.15 112.62 55287.85 88888.00 2008-06-14 16:23:08.750 166 12457.10 112.62 55287.88 88888.00 2008-06-14 16:23:08.875 166 12457.08 112.62 55287.85 88888.00 2008-06-14 16:23:09.000 166 12457.12 112.60 55287.80 88888.00 2008-06-14 16:23:09.125 166 12457.17 112.62 55287.82 88888.00 2008-06-14 16:23:09.250 166 12457.23 112.60 55287.80 88888.00 2008-06-14 16:23:09.375 166 12457.25 112.65 55287.82 88888.00 2008-06-14 16:23:09.500 166 12457.27 112.62 55287.82 88888.00 2008-06-14 16:23:09.625 166 12457.25 112.62 55287.80 88888.00 2008-06-14 16:23:09.750 166 12457.23 112.62 55287.80 88888.00 2008-06-14 16:23:09.875 166 12457.25 112.65 55287.78 88888.00 2008-06-14 16:23:10.000 166 12457.27 112.65 55287.78 88888.00 2008-06-14 16:23:10.125 166 12457.27 112.65 55287.78 88888.00 2008-06-14 16:23:10.250 166 12457.23 112.60 55287.78 88888.00 2008-06-14 16:23:10.375 166 12457.30 112.62 55287.72 88888.00 2008-06-14 16:23:10.500 166 12457.30 112.62 55287.72 88888.00 2008-06-14 16:23:10.625 166 12457.33 112.62 55287.75 88888.00 2008-06-14 16:23:10.750 166 12457.30 112.65 55287.75 88888.00 2008-06-14 16:23:10.875 166 12457.27 112.62 55287.75 88888.00 2008-06-14 16:23:11.000 166 12457.23 112.65 55287.72 88888.00 2008-06-14 16:23:11.125 166 12457.23 112.65 55287.75 88888.00 2008-06-14 16:23:11.250 166 12457.23 112.65 55287.72 88888.00 2008-06-14 16:23:11.375 166 12457.27 112.65 55287.68 88888.00 2008-06-14 16:23:11.500 166 12457.30 112.65 55287.70 88888.00 2008-06-14 16:23:11.625 166 12457.27 112.65 55287.72 88888.00 2008-06-14 16:23:11.750 166 12457.33 112.62 55287.75 88888.00 2008-06-14 16:23:11.875 166 12457.40 112.62 55287.72 88888.00 2008-06-14 16:23:12.000 166 12457.38 112.65 55287.70 88888.00 2008-06-14 16:23:12.125 166 12457.30 112.65 55287.68 88888.00 2008-06-14 16:23:12.250 166 12457.27 112.60 55287.65 88888.00 2008-06-14 16:23:12.375 166 12457.33 112.62 55287.65 88888.00 2008-06-14 16:23:12.500 166 12457.38 112.60 55287.65 88888.00 2008-06-14 16:23:12.625 166 12457.35 112.62 55287.62 88888.00 2008-06-14 16:23:12.750 166 12457.27 112.62 55287.62 88888.00 2008-06-14 16:23:12.875 166 12457.27 112.62 55287.62 88888.00 2008-06-14 16:23:13.000 166 12457.25 112.62 55287.57 88888.00 2008-06-14 16:23:13.125 166 12457.20 112.62 55287.57 88888.00 2008-06-14 16:23:13.250 166 12457.12 112.62 55287.60 88888.00 2008-06-14 16:23:13.375 166 12457.20 112.65 55287.60 88888.00 2008-06-14 16:23:13.500 166 12457.25 112.65 55287.60 88888.00 2008-06-14 16:23:13.625 166 12457.20 112.62 55287.55 88888.00 2008-06-14 16:23:13.750 166 12457.20 112.62 55287.55 88888.00 2008-06-14 16:23:13.875 166 12457.20 112.60 55287.50 88888.00 2008-06-14 16:23:14.000 166 12457.17 112.60 55287.50 88888.00 2008-06-14 16:23:14.125 166 12457.20 112.60 55287.53 88888.00 2008-06-14 16:23:14.250 166 12457.23 112.65 55287.55 88888.00 2008-06-14 16:23:14.375 166 12457.27 112.65 55287.55 88888.00 2008-06-14 16:23:14.500 166 12457.23 112.67 55287.55 88888.00 2008-06-14 16:23:14.625 166 12457.25 112.65 55287.55 88888.00 2008-06-14 16:23:14.750 166 12457.33 112.65 55287.57 88888.00 2008-06-14 16:23:14.875 166 12457.30 112.62 55287.57 88888.00 2008-06-14 16:23:15.000 166 12457.25 112.60 55287.55 88888.00 2008-06-14 16:23:15.125 166 12457.20 112.62 55287.55 88888.00 2008-06-14 16:23:15.250 166 12457.12 112.62 55287.53 88888.00 2008-06-14 16:23:15.375 166 12457.15 112.65 55287.50 88888.00 2008-06-14 16:23:15.500 166 12457.23 112.62 55287.50 88888.00 2008-06-14 16:23:15.625 166 12457.23 112.62 55287.50 88888.00 2008-06-14 16:23:15.750 166 12457.17 112.62 55287.50 88888.00 2008-06-14 16:23:15.875 166 12457.15 112.62 55287.53 88888.00 2008-06-14 16:23:16.000 166 12457.17 112.62 55287.53 88888.00 2008-06-14 16:23:16.125 166 12457.23 112.65 55287.53 88888.00 2008-06-14 16:23:16.250 166 12457.17 112.62 55287.50 88888.00 2008-06-14 16:23:16.375 166 12457.17 112.62 55287.47 88888.00 2008-06-14 16:23:16.500 166 12457.17 112.62 55287.50 88888.00 2008-06-14 16:23:16.625 166 12457.17 112.62 55287.47 88888.00 2008-06-14 16:23:16.750 166 12457.15 112.62 55287.53 88888.00 2008-06-14 16:23:16.875 166 12457.17 112.62 55287.53 88888.00 2008-06-14 16:23:17.000 166 12457.23 112.60 55287.50 88888.00 2008-06-14 16:23:17.125 166 12457.27 112.60 55287.50 88888.00 2008-06-14 16:23:17.250 166 12457.23 112.58 55287.50 88888.00 2008-06-14 16:23:17.375 166 12457.25 112.58 55287.47 88888.00 2008-06-14 16:23:17.500 166 12457.27 112.60 55287.50 88888.00 2008-06-14 16:23:17.625 166 12457.33 112.62 55287.53 88888.00 2008-06-14 16:23:17.750 166 12457.30 112.62 55287.50 88888.00 2008-06-14 16:23:17.875 166 12457.23 112.60 55287.45 88888.00 2008-06-14 16:23:18.000 166 12457.23 112.60 55287.43 88888.00 2008-06-14 16:23:18.125 166 12457.27 112.58 55287.43 88888.00 2008-06-14 16:23:18.250 166 12457.27 112.55 55287.43 88888.00 2008-06-14 16:23:18.375 166 12457.27 112.58 55287.35 88888.00 2008-06-14 16:23:18.500 166 12457.23 112.55 55287.32 88888.00 2008-06-14 16:23:18.625 166 12457.17 112.55 55287.30 88888.00 2008-06-14 16:23:18.750 166 12457.17 112.53 55287.30 88888.00 2008-06-14 16:23:18.875 166 12457.20 112.58 55287.32 88888.00 2008-06-14 16:23:19.000 166 12457.23 112.55 55287.28 88888.00 2008-06-14 16:23:19.125 166 12457.15 112.55 55287.28 88888.00 2008-06-14 16:23:19.250 166 12457.08 112.55 55287.30 88888.00 2008-06-14 16:23:19.375 166 12457.12 112.53 55287.30 88888.00 2008-06-14 16:23:19.500 166 12457.12 112.53 55287.28 88888.00 2008-06-14 16:23:19.625 166 12457.10 112.53 55287.28 88888.00 2008-06-14 16:23:19.750 166 12457.12 112.55 55287.28 88888.00 2008-06-14 16:23:19.875 166 12457.20 112.55 55287.28 88888.00 2008-06-14 16:23:20.000 166 12457.20 112.53 55287.25 88888.00 2008-06-14 16:23:20.125 166 12457.20 112.55 55287.25 88888.00 2008-06-14 16:23:20.250 166 12457.23 112.55 55287.30 88888.00 2008-06-14 16:23:20.375 166 12457.25 112.58 55287.32 88888.00 2008-06-14 16:23:20.500 166 12457.23 112.58 55287.30 88888.00 2008-06-14 16:23:20.625 166 12457.27 112.60 55287.30 88888.00 2008-06-14 16:23:20.750 166 12457.25 112.58 55287.30 88888.00 2008-06-14 16:23:20.875 166 12457.25 112.55 55287.28 88888.00 2008-06-14 16:23:21.000 166 12457.38 112.55 55287.25 88888.00 2008-06-14 16:23:21.125 166 12457.38 112.55 55287.28 88888.00 2008-06-14 16:23:21.250 166 12457.27 112.53 55287.25 88888.00 2008-06-14 16:23:21.375 166 12457.20 112.55 55287.22 88888.00 2008-06-14 16:23:21.500 166 12457.23 112.58 55287.25 88888.00 2008-06-14 16:23:21.625 166 12457.15 112.58 55287.25 88888.00 2008-06-14 16:23:21.750 166 12457.12 112.55 55287.25 88888.00 2008-06-14 16:23:21.875 166 12457.12 112.55 55287.25 88888.00 2008-06-14 16:23:22.000 166 12457.20 112.55 55287.22 88888.00 2008-06-14 16:23:22.125 166 12457.27 112.58 55287.20 88888.00 2008-06-14 16:23:22.250 166 12457.30 112.60 55287.20 88888.00 2008-06-14 16:23:22.375 166 12457.25 112.60 55287.22 88888.00 2008-06-14 16:23:22.500 166 12457.20 112.58 55287.25 88888.00 2008-06-14 16:23:22.625 166 12457.20 112.55 55287.25 88888.00 2008-06-14 16:23:22.750 166 12457.23 112.55 55287.22 88888.00 2008-06-14 16:23:22.875 166 12457.20 112.55 55287.22 88888.00 2008-06-14 16:23:23.000 166 12457.23 112.55 55287.22 88888.00 2008-06-14 16:23:23.125 166 12457.25 112.55 55287.22 88888.00 2008-06-14 16:23:23.250 166 12457.20 112.53 55287.25 88888.00 2008-06-14 16:23:23.375 166 12457.23 112.53 55287.22 88888.00 2008-06-14 16:23:23.500 166 12457.25 112.53 55287.22 88888.00 2008-06-14 16:23:23.625 166 12457.23 112.53 55287.22 88888.00 2008-06-14 16:23:23.750 166 12457.25 112.55 55287.20 88888.00 2008-06-14 16:23:23.875 166 12457.27 112.55 55287.20 88888.00 2008-06-14 16:23:24.000 166 12457.25 112.55 55287.18 88888.00 2008-06-14 16:23:24.125 166 12457.25 112.55 55287.18 88888.00 2008-06-14 16:23:24.250 166 12457.27 112.53 55287.15 88888.00 2008-06-14 16:23:24.375 166 12457.27 112.53 55287.15 88888.00 2008-06-14 16:23:24.500 166 12457.20 112.50 55287.12 88888.00 2008-06-14 16:23:24.625 166 12457.15 112.50 55287.12 88888.00 2008-06-14 16:23:24.750 166 12457.20 112.50 55287.12 88888.00 2008-06-14 16:23:24.875 166 12457.25 112.50 55287.12 88888.00 2008-06-14 16:23:25.000 166 12457.33 112.50 55287.12 88888.00 2008-06-14 16:23:25.125 166 12457.35 112.50 55287.10 88888.00 2008-06-14 16:23:25.250 166 12457.27 112.47 55287.12 88888.00 2008-06-14 16:23:25.375 166 12457.25 112.50 55287.10 88888.00 2008-06-14 16:23:25.500 166 12457.17 112.50 55287.07 88888.00 2008-06-14 16:23:25.625 166 12457.23 112.53 55287.05 88888.00 2008-06-14 16:23:25.750 166 12457.27 112.50 55287.10 88888.00 2008-06-14 16:23:25.875 166 12457.25 112.53 55287.10 88888.00 2008-06-14 16:23:26.000 166 12457.17 112.50 55287.07 88888.00 2008-06-14 16:23:26.125 166 12457.08 112.50 55287.07 88888.00 2008-06-14 16:23:26.250 166 12457.05 112.50 55287.07 88888.00 2008-06-14 16:23:26.375 166 12457.10 112.53 55287.07 88888.00 2008-06-14 16:23:26.500 166 12457.12 112.50 55287.12 88888.00 2008-06-14 16:23:26.625 166 12457.12 112.53 55287.10 88888.00 2008-06-14 16:23:26.750 166 12457.15 112.50 55287.12 88888.00 2008-06-14 16:23:26.875 166 12457.20 112.50 55287.10 88888.00 2008-06-14 16:23:27.000 166 12457.23 112.50 55287.07 88888.00 2008-06-14 16:23:27.125 166 12457.23 112.50 55287.10 88888.00 2008-06-14 16:23:27.250 166 12457.23 112.50 55287.12 88888.00 2008-06-14 16:23:27.375 166 12457.20 112.53 55287.12 88888.00 2008-06-14 16:23:27.500 166 12457.23 112.53 55287.10 88888.00 2008-06-14 16:23:27.625 166 12457.23 112.50 55287.10 88888.00 2008-06-14 16:23:27.750 166 12457.23 112.50 55287.07 88888.00 2008-06-14 16:23:27.875 166 12457.23 112.50 55287.07 88888.00 2008-06-14 16:23:28.000 166 12457.23 112.50 55287.07 88888.00 2008-06-14 16:23:28.125 166 12457.23 112.50 55287.07 88888.00 2008-06-14 16:23:28.250 166 12457.17 112.50 55287.05 88888.00 2008-06-14 16:23:28.375 166 12457.25 112.50 55287.05 88888.00 2008-06-14 16:23:28.500 166 12457.30 112.50 55287.07 88888.00 2008-06-14 16:23:28.625 166 12457.27 112.50 55287.05 88888.00 2008-06-14 16:23:28.750 166 12457.23 112.47 55287.07 88888.00 2008-06-14 16:23:28.875 166 12457.23 112.47 55287.07 88888.00 2008-06-14 16:23:29.000 166 12457.27 112.47 55287.07 88888.00 2008-06-14 16:23:29.125 166 12457.35 112.47 55287.07 88888.00 2008-06-14 16:23:29.250 166 12457.30 112.47 55287.07 88888.00 2008-06-14 16:23:29.375 166 12457.27 112.47 55287.05 88888.00 2008-06-14 16:23:29.500 166 12457.25 112.47 55287.03 88888.00 2008-06-14 16:23:29.625 166 12457.30 112.47 55287.03 88888.00 2008-06-14 16:23:29.750 166 12457.30 112.47 55286.97 88888.00 2008-06-14 16:23:29.875 166 12457.20 112.50 55286.97 88888.00 2008-06-14 16:23:30.000 166 12457.20 112.47 55286.97 88888.00 2008-06-14 16:23:30.125 166 12457.20 112.45 55286.97 88888.00 2008-06-14 16:23:30.250 166 12457.17 112.42 55286.97 88888.00 2008-06-14 16:23:30.375 166 12457.17 112.42 55286.93 88888.00 2008-06-14 16:23:30.500 166 12457.12 112.47 55286.90 88888.00 2008-06-14 16:23:30.625 166 12457.10 112.42 55286.95 88888.00 2008-06-14 16:23:30.750 166 12457.12 112.42 55286.93 88888.00 2008-06-14 16:23:30.875 166 12457.10 112.45 55286.90 88888.00 2008-06-14 16:23:31.000 166 12457.10 112.42 55286.88 88888.00 2008-06-14 16:23:31.125 166 12457.08 112.42 55286.85 88888.00 2008-06-14 16:23:31.250 166 12457.15 112.42 55286.85 88888.00 2008-06-14 16:23:31.375 166 12457.27 112.45 55286.88 88888.00 2008-06-14 16:23:31.500 166 12457.25 112.45 55286.88 88888.00 2008-06-14 16:23:31.625 166 12457.23 112.42 55286.85 88888.00 2008-06-14 16:23:31.750 166 12457.27 112.42 55286.82 88888.00 2008-06-14 16:23:31.875 166 12457.30 112.45 55286.82 88888.00 2008-06-14 16:23:32.000 166 12457.33 112.42 55286.80 88888.00 2008-06-14 16:23:32.125 166 12457.30 112.40 55286.85 88888.00 2008-06-14 16:23:32.250 166 12457.25 112.40 55286.85 88888.00 2008-06-14 16:23:32.375 166 12457.25 112.45 55286.88 88888.00 2008-06-14 16:23:32.500 166 12457.33 112.45 55286.82 88888.00 2008-06-14 16:23:32.625 166 12457.40 112.40 55286.85 88888.00 2008-06-14 16:23:32.750 166 12457.45 112.45 55286.82 88888.00 2008-06-14 16:23:32.875 166 12457.40 112.42 55286.82 88888.00 2008-06-14 16:23:33.000 166 12457.35 112.40 55286.80 88888.00 2008-06-14 16:23:33.125 166 12457.35 112.40 55286.80 88888.00 2008-06-14 16:23:33.250 166 12457.35 112.40 55286.80 88888.00 2008-06-14 16:23:33.375 166 12457.35 112.42 55286.80 88888.00 2008-06-14 16:23:33.500 166 12457.30 112.42 55286.85 88888.00 2008-06-14 16:23:33.625 166 12457.33 112.40 55286.85 88888.00 2008-06-14 16:23:33.750 166 12457.33 112.40 55286.82 88888.00 2008-06-14 16:23:33.875 166 12457.33 112.40 55286.85 88888.00 2008-06-14 16:23:34.000 166 12457.33 112.42 55286.82 88888.00 2008-06-14 16:23:34.125 166 12457.33 112.40 55286.80 88888.00 2008-06-14 16:23:34.250 166 12457.30 112.40 55286.80 88888.00 2008-06-14 16:23:34.375 166 12457.38 112.40 55286.75 88888.00 2008-06-14 16:23:34.500 166 12457.40 112.38 55286.75 88888.00 2008-06-14 16:23:34.625 166 12457.40 112.40 55286.75 88888.00 2008-06-14 16:23:34.750 166 12457.42 112.40 55286.78 88888.00 2008-06-14 16:23:34.875 166 12457.42 112.40 55286.78 88888.00 2008-06-14 16:23:35.000 166 12457.38 112.40 55286.80 88888.00 2008-06-14 16:23:35.125 166 12457.33 112.40 55286.80 88888.00 2008-06-14 16:23:35.250 166 12457.25 112.38 55286.80 88888.00 2008-06-14 16:23:35.375 166 12457.27 112.40 55286.78 88888.00 2008-06-14 16:23:35.500 166 12457.30 112.38 55286.75 88888.00 2008-06-14 16:23:35.625 166 12457.38 112.35 55286.72 88888.00 2008-06-14 16:23:35.750 166 12457.38 112.38 55286.72 88888.00 2008-06-14 16:23:35.875 166 12457.35 112.40 55286.75 88888.00 2008-06-14 16:23:36.000 166 12457.33 112.40 55286.75 88888.00 2008-06-14 16:23:36.125 166 12457.30 112.38 55286.72 88888.00 2008-06-14 16:23:36.250 166 12457.27 112.35 55286.70 88888.00 2008-06-14 16:23:36.375 166 12457.33 112.33 55286.70 88888.00 2008-06-14 16:23:36.500 166 12457.40 112.35 55286.70 88888.00 2008-06-14 16:23:36.625 166 12457.42 112.33 55286.65 88888.00 2008-06-14 16:23:36.750 166 12457.38 112.33 55286.62 88888.00 2008-06-14 16:23:36.875 166 12457.30 112.30 55286.62 88888.00 2008-06-14 16:23:37.000 166 12457.30 112.35 55286.60 88888.00 2008-06-14 16:23:37.125 166 12457.33 112.38 55286.60 88888.00 2008-06-14 16:23:37.250 166 12457.33 112.38 55286.62 88888.00 2008-06-14 16:23:37.375 166 12457.45 112.35 55286.60 88888.00 2008-06-14 16:23:37.500 166 12457.45 112.35 55286.60 88888.00 2008-06-14 16:23:37.625 166 12457.38 112.35 55286.60 88888.00 2008-06-14 16:23:37.750 166 12457.35 112.35 55286.57 88888.00 2008-06-14 16:23:37.875 166 12457.35 112.33 55286.55 88888.00 2008-06-14 16:23:38.000 166 12457.35 112.33 55286.53 88888.00 2008-06-14 16:23:38.125 166 12457.38 112.38 55286.53 88888.00 2008-06-14 16:23:38.250 166 12457.38 112.38 55286.57 88888.00 2008-06-14 16:23:38.375 166 12457.42 112.42 55286.60 88888.00 2008-06-14 16:23:38.500 166 12457.33 112.40 55286.60 88888.00 2008-06-14 16:23:38.625 166 12457.33 112.40 55286.57 88888.00 2008-06-14 16:23:38.750 166 12457.42 112.40 55286.57 88888.00 2008-06-14 16:23:38.875 166 12457.50 112.38 55286.57 88888.00 2008-06-14 16:23:39.000 166 12457.50 112.38 55286.55 88888.00 2008-06-14 16:23:39.125 166 12457.42 112.38 55286.60 88888.00 2008-06-14 16:23:39.250 166 12457.40 112.38 55286.62 88888.00 2008-06-14 16:23:39.375 166 12457.40 112.40 55286.60 88888.00 2008-06-14 16:23:39.500 166 12457.42 112.38 55286.60 88888.00 2008-06-14 16:23:39.625 166 12457.48 112.35 55286.57 88888.00 2008-06-14 16:23:39.750 166 12457.48 112.35 55286.55 88888.00 2008-06-14 16:23:39.875 166 12457.45 112.38 55286.55 88888.00 2008-06-14 16:23:40.000 166 12457.50 112.35 55286.55 88888.00 2008-06-14 16:23:40.125 166 12457.48 112.38 55286.57 88888.00 2008-06-14 16:23:40.250 166 12457.45 112.35 55286.57 88888.00 2008-06-14 16:23:40.375 166 12457.50 112.35 55286.55 88888.00 2008-06-14 16:23:40.500 166 12457.50 112.38 55286.55 88888.00 2008-06-14 16:23:40.625 166 12457.52 112.40 55286.57 88888.00 2008-06-14 16:23:40.750 166 12457.52 112.40 55286.57 88888.00 2008-06-14 16:23:40.875 166 12457.58 112.38 55286.55 88888.00 2008-06-14 16:23:41.000 166 12457.55 112.35 55286.50 88888.00 2008-06-14 16:23:41.125 166 12457.52 112.38 55286.50 88888.00 2008-06-14 16:23:41.250 166 12457.52 112.35 55286.50 88888.00 2008-06-14 16:23:41.375 166 12457.50 112.38 55286.47 88888.00 2008-06-14 16:23:41.500 166 12457.45 112.35 55286.47 88888.00 2008-06-14 16:23:41.625 166 12457.50 112.35 55286.45 88888.00 2008-06-14 16:23:41.750 166 12457.58 112.35 55286.45 88888.00 2008-06-14 16:23:41.875 166 12457.55 112.38 55286.47 88888.00 2008-06-14 16:23:42.000 166 12457.55 112.38 55286.50 88888.00 2008-06-14 16:23:42.125 166 12457.52 112.35 55286.50 88888.00 2008-06-14 16:23:42.250 166 12457.55 112.33 55286.47 88888.00 2008-06-14 16:23:42.375 166 12457.58 112.33 55286.45 88888.00 2008-06-14 16:23:42.500 166 12457.55 112.35 55286.45 88888.00 2008-06-14 16:23:42.625 166 12457.58 112.33 55286.43 88888.00 2008-06-14 16:23:42.750 166 12457.60 112.35 55286.43 88888.00 2008-06-14 16:23:42.875 166 12457.60 112.33 55286.43 88888.00 2008-06-14 16:23:43.000 166 12457.62 112.30 55286.40 88888.00 2008-06-14 16:23:43.125 166 12457.62 112.33 55286.40 88888.00 2008-06-14 16:23:43.250 166 12457.60 112.30 55286.38 88888.00 2008-06-14 16:23:43.375 166 12457.65 112.33 55286.35 88888.00 2008-06-14 16:23:43.500 166 12457.67 112.33 55286.38 88888.00 2008-06-14 16:23:43.625 166 12457.67 112.35 55286.38 88888.00 2008-06-14 16:23:43.750 166 12457.65 112.33 55286.38 88888.00 2008-06-14 16:23:43.875 166 12457.62 112.35 55286.35 88888.00 2008-06-14 16:23:44.000 166 12457.62 112.35 55286.32 88888.00 2008-06-14 16:23:44.125 166 12457.70 112.35 55286.35 88888.00 2008-06-14 16:23:44.250 166 12457.70 112.35 55286.35 88888.00 2008-06-14 16:23:44.375 166 12457.67 112.38 55286.35 88888.00 2008-06-14 16:23:44.500 166 12457.70 112.42 55286.32 88888.00 2008-06-14 16:23:44.625 166 12457.75 112.42 55286.32 88888.00 2008-06-14 16:23:44.750 166 12457.80 112.40 55286.32 88888.00 2008-06-14 16:23:44.875 166 12457.80 112.40 55286.32 88888.00 2008-06-14 16:23:45.000 166 12457.70 112.40 55286.30 88888.00 2008-06-14 16:23:45.125 166 12457.67 112.40 55286.32 88888.00 2008-06-14 16:23:45.250 166 12457.67 112.40 55286.32 88888.00 2008-06-14 16:23:45.375 166 12457.67 112.42 55286.35 88888.00 2008-06-14 16:23:45.500 166 12457.62 112.40 55286.35 88888.00 2008-06-14 16:23:45.625 166 12457.62 112.40 55286.32 88888.00 2008-06-14 16:23:45.750 166 12457.62 112.38 55286.30 88888.00 2008-06-14 16:23:45.875 166 12457.67 112.40 55286.30 88888.00 2008-06-14 16:23:46.000 166 12457.65 112.40 55286.30 88888.00 2008-06-14 16:23:46.125 166 12457.55 112.42 55286.28 88888.00 2008-06-14 16:23:46.250 166 12457.60 112.40 55286.30 88888.00 2008-06-14 16:23:46.375 166 12457.67 112.42 55286.28 88888.00 2008-06-14 16:23:46.500 166 12457.65 112.40 55286.25 88888.00 2008-06-14 16:23:46.625 166 12457.65 112.40 55286.22 88888.00 2008-06-14 16:23:46.750 166 12457.67 112.40 55286.25 88888.00 2008-06-14 16:23:46.875 166 12457.73 112.42 55286.28 88888.00 2008-06-14 16:23:47.000 166 12457.73 112.40 55286.25 88888.00 2008-06-14 16:23:47.125 166 12457.70 112.40 55286.25 88888.00 2008-06-14 16:23:47.250 166 12457.60 112.38 55286.25 88888.00 2008-06-14 16:23:47.375 166 12457.60 112.40 55286.25 88888.00 2008-06-14 16:23:47.500 166 12457.62 112.40 55286.25 88888.00 2008-06-14 16:23:47.625 166 12457.65 112.42 55286.25 88888.00 2008-06-14 16:23:47.750 166 12457.70 112.42 55286.22 88888.00 2008-06-14 16:23:47.875 166 12457.73 112.40 55286.20 88888.00 2008-06-14 16:23:48.000 166 12457.70 112.40 55286.18 88888.00 2008-06-14 16:23:48.125 166 12457.67 112.40 55286.18 88888.00 2008-06-14 16:23:48.250 166 12457.67 112.38 55286.20 88888.00 2008-06-14 16:23:48.375 166 12457.70 112.40 55286.20 88888.00 2008-06-14 16:23:48.500 166 12457.80 112.38 55286.20 88888.00 2008-06-14 16:23:48.625 166 12457.75 112.40 55286.15 88888.00 2008-06-14 16:23:48.750 166 12457.70 112.40 55286.15 88888.00 2008-06-14 16:23:48.875 166 12457.73 112.40 55286.10 88888.00 2008-06-14 16:23:49.000 166 12457.77 112.40 55286.12 88888.00 2008-06-14 16:23:49.125 166 12457.73 112.38 55286.10 88888.00 2008-06-14 16:23:49.250 166 12457.70 112.40 55286.10 88888.00 2008-06-14 16:23:49.375 166 12457.73 112.42 55286.07 88888.00 2008-06-14 16:23:49.500 166 12457.75 112.40 55286.05 88888.00 2008-06-14 16:23:49.625 166 12457.80 112.40 55286.07 88888.00 2008-06-14 16:23:49.750 166 12457.77 112.40 55286.07 88888.00 2008-06-14 16:23:49.875 166 12457.73 112.40 55286.05 88888.00 2008-06-14 16:23:50.000 166 12457.70 112.40 55286.03 88888.00 2008-06-14 16:23:50.125 166 12457.65 112.40 55286.03 88888.00 2008-06-14 16:23:50.250 166 12457.65 112.40 55286.07 88888.00 2008-06-14 16:23:50.375 166 12457.73 112.45 55286.07 88888.00 2008-06-14 16:23:50.500 166 12457.67 112.45 55286.05 88888.00 2008-06-14 16:23:50.625 166 12457.67 112.45 55286.05 88888.00 2008-06-14 16:23:50.750 166 12457.62 112.45 55286.07 88888.00 2008-06-14 16:23:50.875 166 12457.62 112.45 55286.10 88888.00 2008-06-14 16:23:51.000 166 12457.65 112.45 55286.05 88888.00 2008-06-14 16:23:51.125 166 12457.67 112.40 55286.05 88888.00 2008-06-14 16:23:51.250 166 12457.65 112.38 55286.05 88888.00 2008-06-14 16:23:51.375 166 12457.67 112.40 55286.05 88888.00 2008-06-14 16:23:51.500 166 12457.67 112.42 55286.05 88888.00 2008-06-14 16:23:51.625 166 12457.70 112.42 55286.07 88888.00 2008-06-14 16:23:51.750 166 12457.75 112.45 55286.07 88888.00 2008-06-14 16:23:51.875 166 12457.70 112.45 55286.05 88888.00 2008-06-14 16:23:52.000 166 12457.67 112.42 55286.03 88888.00 2008-06-14 16:23:52.125 166 12457.70 112.40 55286.03 88888.00 2008-06-14 16:23:52.250 166 12457.73 112.38 55286.03 88888.00 2008-06-14 16:23:52.375 166 12457.77 112.40 55286.03 88888.00 2008-06-14 16:23:52.500 166 12457.80 112.42 55286.03 88888.00 2008-06-14 16:23:52.625 166 12457.80 112.45 55286.07 88888.00 2008-06-14 16:23:52.750 166 12457.75 112.45 55286.05 88888.00 2008-06-14 16:23:52.875 166 12457.73 112.47 55286.03 88888.00 2008-06-14 16:23:53.000 166 12457.77 112.47 55286.00 88888.00 2008-06-14 16:23:53.125 166 12457.77 112.45 55286.00 88888.00 2008-06-14 16:23:53.250 166 12457.77 112.45 55286.03 88888.00 2008-06-14 16:23:53.375 166 12457.83 112.47 55286.03 88888.00 2008-06-14 16:23:53.500 166 12457.83 112.50 55286.03 88888.00 2008-06-14 16:23:53.625 166 12457.83 112.50 55286.03 88888.00 2008-06-14 16:23:53.750 166 12457.85 112.47 55286.00 88888.00 2008-06-14 16:23:53.875 166 12457.85 112.47 55285.97 88888.00 2008-06-14 16:23:54.000 166 12457.83 112.45 55286.00 88888.00 2008-06-14 16:23:54.125 166 12457.75 112.47 55286.00 88888.00 2008-06-14 16:23:54.250 166 12457.70 112.45 55285.93 88888.00 2008-06-14 16:23:54.375 166 12457.67 112.42 55285.93 88888.00 2008-06-14 16:23:54.500 166 12457.70 112.40 55285.93 88888.00 2008-06-14 16:23:54.625 166 12457.80 112.42 55285.93 88888.00 2008-06-14 16:23:54.750 166 12457.75 112.42 55285.90 88888.00 2008-06-14 16:23:54.875 166 12457.80 112.42 55285.90 88888.00 2008-06-14 16:23:55.000 166 12457.90 112.45 55285.90 88888.00 2008-06-14 16:23:55.125 166 12457.92 112.45 55285.88 88888.00 2008-06-14 16:23:55.250 166 12457.85 112.45 55285.85 88888.00 2008-06-14 16:23:55.375 166 12457.83 112.45 55285.88 88888.00 2008-06-14 16:23:55.500 166 12457.85 112.42 55285.85 88888.00 2008-06-14 16:23:55.625 166 12457.88 112.45 55285.85 88888.00 2008-06-14 16:23:55.750 166 12457.90 112.45 55285.82 88888.00 2008-06-14 16:23:55.875 166 12457.95 112.45 55285.82 88888.00 2008-06-14 16:23:56.000 166 12457.98 112.45 55285.82 88888.00 2008-06-14 16:23:56.125 166 12457.92 112.45 55285.80 88888.00 2008-06-14 16:23:56.250 166 12457.92 112.45 55285.80 88888.00 2008-06-14 16:23:56.375 166 12458.02 112.47 55285.80 88888.00 2008-06-14 16:23:56.500 166 12458.02 112.50 55285.80 88888.00 2008-06-14 16:23:56.625 166 12458.00 112.50 55285.82 88888.00 2008-06-14 16:23:56.750 166 12458.02 112.50 55285.85 88888.00 2008-06-14 16:23:56.875 166 12458.02 112.53 55285.82 88888.00 2008-06-14 16:23:57.000 166 12458.02 112.50 55285.80 88888.00 2008-06-14 16:23:57.125 166 12458.02 112.53 55285.80 88888.00 2008-06-14 16:23:57.250 166 12457.98 112.50 55285.78 88888.00 2008-06-14 16:23:57.375 166 12458.00 112.50 55285.80 88888.00 2008-06-14 16:23:57.500 166 12458.00 112.50 55285.82 88888.00 2008-06-14 16:23:57.625 166 12457.92 112.53 55285.80 88888.00 2008-06-14 16:23:57.750 166 12457.88 112.53 55285.80 88888.00 2008-06-14 16:23:57.875 166 12457.95 112.53 55285.80 88888.00 2008-06-14 16:23:58.000 166 12458.05 112.50 55285.78 88888.00 2008-06-14 16:23:58.125 166 12458.08 112.50 55285.78 88888.00 2008-06-14 16:23:58.250 166 12458.00 112.50 55285.78 88888.00 2008-06-14 16:23:58.375 166 12458.00 112.50 55285.78 88888.00 2008-06-14 16:23:58.500 166 12458.05 112.53 55285.78 88888.00 2008-06-14 16:23:58.625 166 12458.10 112.55 55285.80 88888.00 2008-06-14 16:23:58.750 166 12458.10 112.53 55285.82 88888.00 2008-06-14 16:23:58.875 166 12458.08 112.53 55285.80 88888.00 2008-06-14 16:23:59.000 166 12458.10 112.50 55285.78 88888.00 2008-06-14 16:23:59.125 166 12458.12 112.53 55285.78 88888.00 2008-06-14 16:23:59.250 166 12458.17 112.53 55285.78 88888.00 2008-06-14 16:23:59.375 166 12458.23 112.58 55285.78 88888.00 2008-06-14 16:23:59.500 166 12458.20 112.58 55285.75 88888.00 2008-06-14 16:23:59.625 166 12458.23 112.55 55285.75 88888.00 2008-06-14 16:23:59.750 166 12458.17 112.55 55285.75 88888.00 2008-06-14 16:23:59.875 166 12458.12 112.53 55285.72 88888.00 2008-06-14 16:24:00.000 166 12458.15 112.58 55285.70 88888.00 2008-06-14 16:24:00.125 166 12458.25 112.55 55285.70 88888.00 2008-06-14 16:24:00.250 166 12458.25 112.55 55285.70 88888.00 2008-06-14 16:24:00.375 166 12458.23 112.53 55285.72 88888.00 2008-06-14 16:24:00.500 166 12458.23 112.53 55285.70 88888.00 2008-06-14 16:24:00.625 166 12458.23 112.50 55285.68 88888.00 2008-06-14 16:24:00.750 166 12458.15 112.53 55285.65 88888.00 2008-06-14 16:24:00.875 166 12458.15 112.58 55285.68 88888.00 2008-06-14 16:24:01.000 166 12458.20 112.55 55285.62 88888.00 2008-06-14 16:24:01.125 166 12458.17 112.53 55285.62 88888.00 2008-06-14 16:24:01.250 166 12458.20 112.53 55285.65 88888.00 2008-06-14 16:24:01.375 166 12458.25 112.55 55285.65 88888.00 2008-06-14 16:24:01.500 166 12458.23 112.55 55285.62 88888.00 2008-06-14 16:24:01.625 166 12458.27 112.58 55285.62 88888.00 2008-06-14 16:24:01.750 166 12458.25 112.58 55285.60 88888.00 2008-06-14 16:24:01.875 166 12458.25 112.58 55285.60 88888.00 2008-06-14 16:24:02.000 166 12458.23 112.55 55285.57 88888.00 2008-06-14 16:24:02.125 166 12458.25 112.55 55285.60 88888.00 2008-06-14 16:24:02.250 166 12458.27 112.58 55285.60 88888.00 2008-06-14 16:24:02.375 166 12458.30 112.60 55285.60 88888.00 2008-06-14 16:24:02.500 166 12458.35 112.62 55285.57 88888.00 2008-06-14 16:24:02.625 166 12458.30 112.62 55285.57 88888.00 2008-06-14 16:24:02.750 166 12458.30 112.62 55285.57 88888.00 2008-06-14 16:24:02.875 166 12458.30 112.62 55285.57 88888.00 2008-06-14 16:24:03.000 166 12458.33 112.65 55285.60 88888.00 2008-06-14 16:24:03.125 166 12458.30 112.65 55285.60 88888.00 2008-06-14 16:24:03.250 166 12458.33 112.62 55285.57 88888.00 2008-06-14 16:24:03.375 166 12458.35 112.65 55285.57 88888.00 2008-06-14 16:24:03.500 166 12458.33 112.70 55285.57 88888.00 2008-06-14 16:24:03.625 166 12458.27 112.70 55285.60 88888.00 2008-06-14 16:24:03.750 166 12458.33 112.65 55285.60 88888.00 2008-06-14 16:24:03.875 166 12458.33 112.67 55285.60 88888.00 2008-06-14 16:24:04.000 166 12458.30 112.67 55285.57 88888.00 2008-06-14 16:24:04.125 166 12458.35 112.67 55285.57 88888.00 2008-06-14 16:24:04.250 166 12458.33 112.65 55285.57 88888.00 2008-06-14 16:24:04.375 166 12458.35 112.70 55285.57 88888.00 2008-06-14 16:24:04.500 166 12458.42 112.70 55285.55 88888.00 2008-06-14 16:24:04.625 166 12458.48 112.70 55285.55 88888.00 2008-06-14 16:24:04.750 166 12458.45 112.70 55285.55 88888.00 2008-06-14 16:24:04.875 166 12458.42 112.70 55285.57 88888.00 2008-06-14 16:24:05.000 166 12458.45 112.67 55285.55 88888.00 2008-06-14 16:24:05.125 166 12458.42 112.67 55285.55 88888.00 2008-06-14 16:24:05.250 166 12458.35 112.67 55285.55 88888.00 2008-06-14 16:24:05.375 166 12458.35 112.70 55285.55 88888.00 2008-06-14 16:24:05.500 166 12458.35 112.72 55285.53 88888.00 2008-06-14 16:24:05.625 166 12458.33 112.72 55285.53 88888.00 2008-06-14 16:24:05.750 166 12458.30 112.70 55285.50 88888.00 2008-06-14 16:24:05.875 166 12458.40 112.72 55285.53 88888.00 2008-06-14 16:24:06.000 166 12458.35 112.72 55285.50 88888.00 2008-06-14 16:24:06.125 166 12458.33 112.72 55285.47 88888.00 2008-06-14 16:24:06.250 166 12458.33 112.72 55285.47 88888.00 2008-06-14 16:24:06.375 166 12458.35 112.72 55285.45 88888.00 2008-06-14 16:24:06.500 166 12458.40 112.70 55285.43 88888.00 2008-06-14 16:24:06.625 166 12458.38 112.67 55285.40 88888.00 2008-06-14 16:24:06.750 166 12458.35 112.70 55285.43 88888.00 2008-06-14 16:24:06.875 166 12458.35 112.70 55285.38 88888.00 2008-06-14 16:24:07.000 166 12458.38 112.67 55285.40 88888.00 2008-06-14 16:24:07.125 166 12458.45 112.70 55285.38 88888.00 2008-06-14 16:24:07.250 166 12458.45 112.67 55285.38 88888.00 2008-06-14 16:24:07.375 166 12458.50 112.67 55285.35 88888.00 2008-06-14 16:24:07.500 166 12458.52 112.70 55285.40 88888.00 2008-06-14 16:24:07.625 166 12458.55 112.67 55285.35 88888.00 2008-06-14 16:24:07.750 166 12458.55 112.70 55285.32 88888.00 2008-06-14 16:24:07.875 166 12458.48 112.70 55285.35 88888.00 2008-06-14 16:24:08.000 166 12458.55 112.67 55285.35 88888.00 2008-06-14 16:24:08.125 166 12458.58 112.72 55285.38 88888.00 2008-06-14 16:24:08.250 166 12458.52 112.75 55285.38 88888.00 2008-06-14 16:24:08.375 166 12458.50 112.75 55285.40 88888.00 2008-06-14 16:24:08.500 166 12458.52 112.75 55285.40 88888.00 2008-06-14 16:24:08.625 166 12458.52 112.75 55285.40 88888.00 2008-06-14 16:24:08.750 166 12458.52 112.75 55285.38 88888.00 2008-06-14 16:24:08.875 166 12458.50 112.78 55285.40 88888.00 2008-06-14 16:24:09.000 166 12458.45 112.78 55285.40 88888.00 2008-06-14 16:24:09.125 166 12458.52 112.78 55285.38 88888.00 2008-06-14 16:24:09.250 166 12458.58 112.72 55285.35 88888.00 2008-06-14 16:24:09.375 166 12458.60 112.75 55285.35 88888.00 2008-06-14 16:24:09.500 166 12458.60 112.75 55285.35 88888.00 2008-06-14 16:24:09.625 166 12458.58 112.75 55285.35 88888.00 2008-06-14 16:24:09.750 166 12458.62 112.78 55285.32 88888.00 2008-06-14 16:24:09.875 166 12458.58 112.78 55285.32 88888.00 2008-06-14 16:24:10.000 166 12458.58 112.78 55285.30 88888.00 2008-06-14 16:24:10.125 166 12458.65 112.78 55285.35 88888.00 2008-06-14 16:24:10.250 166 12458.62 112.78 55285.35 88888.00 2008-06-14 16:24:10.375 166 12458.67 112.80 55285.32 88888.00 2008-06-14 16:24:10.500 166 12458.75 112.80 55285.30 88888.00 2008-06-14 16:24:10.625 166 12458.73 112.78 55285.30 88888.00 2008-06-14 16:24:10.750 166 12458.70 112.80 55285.32 88888.00 2008-06-14 16:24:10.875 166 12458.67 112.80 55285.32 88888.00 2008-06-14 16:24:11.000 166 12458.75 112.80 55285.35 88888.00 2008-06-14 16:24:11.125 166 12458.77 112.83 55285.35 88888.00 2008-06-14 16:24:11.250 166 12458.75 112.80 55285.35 88888.00 2008-06-14 16:24:11.375 166 12458.77 112.78 55285.35 88888.00 2008-06-14 16:24:11.500 166 12458.73 112.80 55285.35 88888.00 2008-06-14 16:24:11.625 166 12458.67 112.80 55285.32 88888.00 2008-06-14 16:24:11.750 166 12458.67 112.83 55285.30 88888.00 2008-06-14 16:24:11.875 166 12458.67 112.83 55285.28 88888.00 2008-06-14 16:24:12.000 166 12458.73 112.85 55285.28 88888.00 2008-06-14 16:24:12.125 166 12458.75 112.83 55285.28 88888.00 2008-06-14 16:24:12.250 166 12458.70 112.80 55285.25 88888.00 2008-06-14 16:24:12.375 166 12458.73 112.78 55285.25 88888.00 2008-06-14 16:24:12.500 166 12458.75 112.78 55285.20 88888.00 2008-06-14 16:24:12.625 166 12458.83 112.80 55285.20 88888.00 2008-06-14 16:24:12.750 166 12458.83 112.80 55285.22 88888.00 2008-06-14 16:24:12.875 166 12458.85 112.83 55285.18 88888.00 2008-06-14 16:24:13.000 166 12458.77 112.80 55285.15 88888.00 2008-06-14 16:24:13.125 166 12458.80 112.80 55285.15 88888.00 2008-06-14 16:24:13.250 166 12458.83 112.83 55285.18 88888.00 2008-06-14 16:24:13.375 166 12458.85 112.83 55285.18 88888.00 2008-06-14 16:24:13.500 166 12458.88 112.83 55285.15 88888.00 2008-06-14 16:24:13.625 166 12458.88 112.85 55285.15 88888.00 2008-06-14 16:24:13.750 166 12458.90 112.88 55285.15 88888.00 2008-06-14 16:24:13.875 166 12458.90 112.88 55285.15 88888.00 2008-06-14 16:24:14.000 166 12458.95 112.85 55285.12 88888.00 2008-06-14 16:24:14.125 166 12458.92 112.88 55285.12 88888.00 2008-06-14 16:24:14.250 166 12458.92 112.85 55285.15 88888.00 2008-06-14 16:24:14.375 166 12459.00 112.90 55285.15 88888.00 2008-06-14 16:24:14.500 166 12458.95 112.90 55285.15 88888.00 2008-06-14 16:24:14.625 166 12458.95 112.90 55285.12 88888.00 2008-06-14 16:24:14.750 166 12458.95 112.92 55285.12 88888.00 2008-06-14 16:24:14.875 166 12459.00 112.92 55285.12 88888.00 2008-06-14 16:24:15.000 166 12459.02 112.90 55285.12 88888.00 2008-06-14 16:24:15.125 166 12458.98 112.92 55285.15 88888.00 2008-06-14 16:24:15.250 166 12458.85 112.92 55285.10 88888.00 2008-06-14 16:24:15.375 166 12458.90 112.92 55285.07 88888.00 2008-06-14 16:24:15.500 166 12458.95 112.95 55285.10 88888.00 2008-06-14 16:24:15.625 166 12458.92 112.95 55285.10 88888.00 2008-06-14 16:24:15.750 166 12458.90 112.97 55285.10 88888.00 2008-06-14 16:24:15.875 166 12458.90 112.92 55285.10 88888.00 2008-06-14 16:24:16.000 166 12458.92 112.95 55285.10 88888.00 2008-06-14 16:24:16.125 166 12458.92 112.95 55285.07 88888.00 2008-06-14 16:24:16.250 166 12458.95 112.92 55285.07 88888.00 2008-06-14 16:24:16.375 166 12459.00 112.92 55285.10 88888.00 2008-06-14 16:24:16.500 166 12459.05 112.95 55285.12 88888.00 2008-06-14 16:24:16.625 166 12459.08 112.95 55285.12 88888.00 2008-06-14 16:24:16.750 166 12459.00 112.97 55285.07 88888.00 2008-06-14 16:24:16.875 166 12459.02 112.97 55285.05 88888.00 2008-06-14 16:24:17.000 166 12459.00 112.97 55285.05 88888.00 2008-06-14 16:24:17.125 166 12459.02 112.97 55285.05 88888.00 2008-06-14 16:24:17.250 166 12459.08 112.97 55285.07 88888.00 2008-06-14 16:24:17.375 166 12459.17 112.97 55285.07 88888.00 2008-06-14 16:24:17.500 166 12459.15 113.00 55285.07 88888.00 2008-06-14 16:24:17.625 166 12459.08 113.03 55285.07 88888.00 2008-06-14 16:24:17.750 166 12459.12 113.00 55285.07 88888.00 2008-06-14 16:24:17.875 166 12459.20 113.00 55285.07 88888.00 2008-06-14 16:24:18.000 166 12459.20 113.00 55285.03 88888.00 2008-06-14 16:24:18.125 166 12459.17 113.00 55285.05 88888.00 2008-06-14 16:24:18.250 166 12459.12 112.97 55285.03 88888.00 2008-06-14 16:24:18.375 166 12459.12 113.00 55285.00 88888.00 2008-06-14 16:24:18.500 166 12459.15 112.95 55284.97 88888.00 2008-06-14 16:24:18.625 166 12459.17 112.97 55284.97 88888.00 2008-06-14 16:24:18.750 166 12459.20 112.97 55284.95 88888.00 2008-06-14 16:24:18.875 166 12459.20 113.00 55284.93 88888.00 2008-06-14 16:24:19.000 166 12459.12 112.97 55284.93 88888.00 2008-06-14 16:24:19.125 166 12459.12 113.03 55284.95 88888.00 2008-06-14 16:24:19.250 166 12459.12 112.97 55284.97 88888.00 2008-06-14 16:24:19.375 166 12459.08 113.00 55284.95 88888.00 2008-06-14 16:24:19.500 166 12459.12 112.97 55284.95 88888.00 2008-06-14 16:24:19.625 166 12459.23 113.00 55284.95 88888.00 2008-06-14 16:24:19.750 166 12459.25 113.05 55284.95 88888.00 2008-06-14 16:24:19.875 166 12459.23 113.03 55284.93 88888.00 2008-06-14 16:24:20.000 166 12459.20 113.05 55284.88 88888.00 2008-06-14 16:24:20.125 166 12459.20 113.05 55284.88 88888.00 2008-06-14 16:24:20.250 166 12459.23 113.08 55284.88 88888.00 2008-06-14 16:24:20.375 166 12459.27 113.10 55284.90 88888.00 2008-06-14 16:24:20.500 166 12459.30 113.10 55284.93 88888.00 2008-06-14 16:24:20.625 166 12459.33 113.10 55284.90 88888.00 2008-06-14 16:24:20.750 166 12459.33 113.10 55284.90 88888.00 2008-06-14 16:24:20.875 166 12459.27 113.10 55284.93 88888.00 2008-06-14 16:24:21.000 166 12459.23 113.10 55284.93 88888.00 2008-06-14 16:24:21.125 166 12459.20 113.12 55284.93 88888.00 2008-06-14 16:24:21.250 166 12459.23 113.12 55284.93 88888.00 2008-06-14 16:24:21.375 166 12459.33 113.15 55284.90 88888.00 2008-06-14 16:24:21.500 166 12459.35 113.15 55284.90 88888.00 2008-06-14 16:24:21.625 166 12459.30 113.15 55284.90 88888.00 2008-06-14 16:24:21.750 166 12459.33 113.17 55284.90 88888.00 2008-06-14 16:24:21.875 166 12459.35 113.17 55284.90 88888.00 2008-06-14 16:24:22.000 166 12459.33 113.12 55284.88 88888.00 2008-06-14 16:24:22.125 166 12459.35 113.15 55284.85 88888.00 2008-06-14 16:24:22.250 166 12459.35 113.17 55284.85 88888.00 2008-06-14 16:24:22.375 166 12459.33 113.17 55284.85 88888.00 2008-06-14 16:24:22.500 166 12459.30 113.17 55284.88 88888.00 2008-06-14 16:24:22.625 166 12459.35 113.17 55284.85 88888.00 2008-06-14 16:24:22.750 166 12459.38 113.17 55284.82 88888.00 2008-06-14 16:24:22.875 166 12459.42 113.20 55284.82 88888.00 2008-06-14 16:24:23.000 166 12459.40 113.20 55284.80 88888.00 2008-06-14 16:24:23.125 166 12459.38 113.22 55284.82 88888.00 2008-06-14 16:24:23.250 166 12459.40 113.20 55284.80 88888.00 2008-06-14 16:24:23.375 166 12459.40 113.22 55284.78 88888.00 2008-06-14 16:24:23.500 166 12459.38 113.22 55284.80 88888.00 2008-06-14 16:24:23.625 166 12459.40 113.25 55284.80 88888.00 2008-06-14 16:24:23.750 166 12459.50 113.25 55284.80 88888.00 2008-06-14 16:24:23.875 166 12459.52 113.22 55284.80 88888.00 2008-06-14 16:24:24.000 166 12459.60 113.22 55284.78 88888.00 2008-06-14 16:24:24.125 166 12459.60 113.22 55284.78 88888.00 2008-06-14 16:24:24.250 166 12459.60 113.22 55284.75 88888.00 2008-06-14 16:24:24.375 166 12459.62 113.22 55284.72 88888.00 2008-06-14 16:24:24.500 166 12459.52 113.25 55284.72 88888.00 2008-06-14 16:24:24.625 166 12459.55 113.25 55284.75 88888.00 2008-06-14 16:24:24.750 166 12459.62 113.22 55284.72 88888.00 2008-06-14 16:24:24.875 166 12459.60 113.25 55284.68 88888.00 2008-06-14 16:24:25.000 166 12459.55 113.25 55284.65 88888.00 2008-06-14 16:24:25.125 166 12459.55 113.28 55284.65 88888.00 2008-06-14 16:24:25.250 166 12459.60 113.28 55284.62 88888.00 2008-06-14 16:24:25.375 166 12459.55 113.30 55284.65 88888.00 2008-06-14 16:24:25.500 166 12459.52 113.30 55284.65 88888.00 2008-06-14 16:24:25.625 166 12459.55 113.28 55284.68 88888.00 2008-06-14 16:24:25.750 166 12459.55 113.30 55284.62 88888.00 2008-06-14 16:24:25.875 166 12459.52 113.28 55284.62 88888.00 2008-06-14 16:24:26.000 166 12459.60 113.30 55284.62 88888.00 2008-06-14 16:24:26.125 166 12459.67 113.30 55284.62 88888.00 2008-06-14 16:24:26.250 166 12459.67 113.33 55284.68 88888.00 2008-06-14 16:24:26.375 166 12459.70 113.35 55284.65 88888.00 2008-06-14 16:24:26.500 166 12459.67 113.35 55284.65 88888.00 2008-06-14 16:24:26.625 166 12459.73 113.35 55284.65 88888.00 2008-06-14 16:24:26.750 166 12459.77 113.38 55284.65 88888.00 2008-06-14 16:24:26.875 166 12459.80 113.35 55284.65 88888.00 2008-06-14 16:24:27.000 166 12459.83 113.38 55284.65 88888.00 2008-06-14 16:24:27.125 166 12459.83 113.35 55284.62 88888.00 2008-06-14 16:24:27.250 166 12459.77 113.40 55284.62 88888.00 2008-06-14 16:24:27.375 166 12459.77 113.40 55284.62 88888.00 2008-06-14 16:24:27.500 166 12459.77 113.40 55284.62 88888.00 2008-06-14 16:24:27.625 166 12459.90 113.40 55284.62 88888.00 2008-06-14 16:24:27.750 166 12459.88 113.40 55284.62 88888.00 2008-06-14 16:24:27.875 166 12459.85 113.40 55284.60 88888.00 2008-06-14 16:24:28.000 166 12459.83 113.42 55284.57 88888.00 2008-06-14 16:24:28.125 166 12459.88 113.42 55284.60 88888.00 2008-06-14 16:24:28.250 166 12459.88 113.42 55284.60 88888.00 2008-06-14 16:24:28.375 166 12459.90 113.42 55284.60 88888.00 2008-06-14 16:24:28.500 166 12459.95 113.42 55284.60 88888.00 2008-06-14 16:24:28.625 166 12459.95 113.45 55284.60 88888.00 2008-06-14 16:24:28.750 166 12459.90 113.47 55284.60 88888.00 2008-06-14 16:24:28.875 166 12459.92 113.47 55284.60 88888.00 2008-06-14 16:24:29.000 166 12459.95 113.47 55284.60 88888.00 2008-06-14 16:24:29.125 166 12460.05 113.45 55284.57 88888.00 2008-06-14 16:24:29.250 166 12460.08 113.50 55284.55 88888.00 2008-06-14 16:24:29.375 166 12460.02 113.50 55284.57 88888.00 2008-06-14 16:24:29.500 166 12460.02 113.47 55284.60 88888.00 2008-06-14 16:24:29.625 166 12460.02 113.47 55284.57 88888.00 2008-06-14 16:24:29.750 166 12460.00 113.50 55284.55 88888.00 2008-06-14 16:24:29.875 166 12460.00 113.50 55284.55 88888.00 2008-06-14 16:24:30.000 166 12460.05 113.50 55284.53 88888.00 2008-06-14 16:24:30.125 166 12460.10 113.47 55284.50 88888.00 2008-06-14 16:24:30.250 166 12460.12 113.50 55284.50 88888.00 2008-06-14 16:24:30.375 166 12460.12 113.50 55284.47 88888.00 2008-06-14 16:24:30.500 166 12460.10 113.50 55284.45 88888.00 2008-06-14 16:24:30.625 166 12460.12 113.50 55284.45 88888.00 2008-06-14 16:24:30.750 166 12460.08 113.50 55284.45 88888.00 2008-06-14 16:24:30.875 166 12460.05 113.50 55284.45 88888.00 2008-06-14 16:24:31.000 166 12460.10 113.53 55284.43 88888.00 2008-06-14 16:24:31.125 166 12460.12 113.55 55284.43 88888.00 2008-06-14 16:24:31.250 166 12460.12 113.53 55284.43 88888.00 2008-06-14 16:24:31.375 166 12460.12 113.55 55284.43 88888.00 2008-06-14 16:24:31.500 166 12460.12 113.55 55284.43 88888.00 2008-06-14 16:24:31.625 166 12460.15 113.58 55284.38 88888.00 2008-06-14 16:24:31.750 166 12460.17 113.60 55284.35 88888.00 2008-06-14 16:24:31.875 166 12460.20 113.58 55284.35 88888.00 2008-06-14 16:24:32.000 166 12460.23 113.58 55284.35 88888.00 2008-06-14 16:24:32.125 166 12460.25 113.60 55284.35 88888.00 2008-06-14 16:24:32.250 166 12460.25 113.60 55284.40 88888.00 2008-06-14 16:24:32.375 166 12460.30 113.62 55284.43 88888.00 2008-06-14 16:24:32.500 166 12460.23 113.65 55284.43 88888.00 2008-06-14 16:24:32.625 166 12460.23 113.65 55284.40 88888.00 2008-06-14 16:24:32.750 166 12460.25 113.65 55284.40 88888.00 2008-06-14 16:24:32.875 166 12460.23 113.65 55284.38 88888.00 2008-06-14 16:24:33.000 166 12460.25 113.67 55284.40 88888.00 2008-06-14 16:24:33.125 166 12460.25 113.65 55284.43 88888.00 2008-06-14 16:24:33.250 166 12460.20 113.65 55284.40 88888.00 2008-06-14 16:24:33.375 166 12460.27 113.65 55284.40 88888.00 2008-06-14 16:24:33.500 166 12460.27 113.70 55284.40 88888.00 2008-06-14 16:24:33.625 166 12460.30 113.67 55284.38 88888.00 2008-06-14 16:24:33.750 166 12460.33 113.67 55284.35 88888.00 2008-06-14 16:24:33.875 166 12460.25 113.70 55284.32 88888.00 2008-06-14 16:24:34.000 166 12460.30 113.70 55284.35 88888.00 2008-06-14 16:24:34.125 166 12460.38 113.70 55284.35 88888.00 2008-06-14 16:24:34.250 166 12460.40 113.72 55284.30 88888.00 2008-06-14 16:24:34.375 166 12460.38 113.72 55284.28 88888.00 2008-06-14 16:24:34.500 166 12460.30 113.75 55284.32 88888.00 2008-06-14 16:24:34.625 166 12460.33 113.78 55284.32 88888.00 2008-06-14 16:24:34.750 166 12460.38 113.80 55284.32 88888.00 2008-06-14 16:24:34.875 166 12460.45 113.78 55284.32 88888.00 2008-06-14 16:24:35.000 166 12460.45 113.78 55284.30 88888.00 2008-06-14 16:24:35.125 166 12460.42 113.78 55284.35 88888.00 2008-06-14 16:24:35.250 166 12460.45 113.80 55284.35 88888.00 2008-06-14 16:24:35.375 166 12460.55 113.80 55284.32 88888.00 2008-06-14 16:24:35.500 166 12460.58 113.80 55284.35 88888.00 2008-06-14 16:24:35.625 166 12460.60 113.80 55284.32 88888.00 2008-06-14 16:24:35.750 166 12460.60 113.83 55284.30 88888.00 2008-06-14 16:24:35.875 166 12460.67 113.80 55284.28 88888.00 2008-06-14 16:24:36.000 166 12460.75 113.80 55284.28 88888.00 2008-06-14 16:24:36.125 166 12460.75 113.80 55284.28 88888.00 2008-06-14 16:24:36.250 166 12460.73 113.80 55284.25 88888.00 2008-06-14 16:24:36.375 166 12460.75 113.83 55284.22 88888.00 2008-06-14 16:24:36.500 166 12460.77 113.83 55284.20 88888.00 2008-06-14 16:24:36.625 166 12460.77 113.85 55284.15 88888.00 2008-06-14 16:24:36.750 166 12460.75 113.88 55284.18 88888.00 2008-06-14 16:24:36.875 166 12460.80 113.88 55284.18 88888.00 2008-06-14 16:24:37.000 166 12460.85 113.85 55284.15 88888.00 2008-06-14 16:24:37.125 166 12460.92 113.85 55284.18 88888.00 2008-06-14 16:24:37.250 166 12460.88 113.85 55284.18 88888.00 2008-06-14 16:24:37.375 166 12460.85 113.88 55284.15 88888.00 2008-06-14 16:24:37.500 166 12460.88 113.90 55284.15 88888.00 2008-06-14 16:24:37.625 166 12460.88 113.90 55284.15 88888.00 2008-06-14 16:24:37.750 166 12460.83 113.88 55284.18 88888.00 2008-06-14 16:24:37.875 166 12460.85 113.90 55284.18 88888.00 2008-06-14 16:24:38.000 166 12460.90 113.88 55284.15 88888.00 2008-06-14 16:24:38.125 166 12460.90 113.90 55284.15 88888.00 2008-06-14 16:24:38.250 166 12460.92 113.92 55284.18 88888.00 2008-06-14 16:24:38.375 166 12460.92 113.95 55284.15 88888.00 2008-06-14 16:24:38.500 166 12460.98 113.95 55284.18 88888.00 2008-06-14 16:24:38.625 166 12460.95 113.97 55284.18 88888.00 2008-06-14 16:24:38.750 166 12460.95 113.95 55284.20 88888.00 2008-06-14 16:24:38.875 166 12460.95 113.97 55284.18 88888.00 2008-06-14 16:24:39.000 166 12460.95 114.00 55284.15 88888.00 2008-06-14 16:24:39.125 166 12460.95 114.00 55284.15 88888.00 2008-06-14 16:24:39.250 166 12460.90 114.00 55284.18 88888.00 2008-06-14 16:24:39.375 166 12460.90 114.03 55284.20 88888.00 2008-06-14 16:24:39.500 166 12460.92 114.03 55284.18 88888.00 2008-06-14 16:24:39.625 166 12460.98 114.03 55284.15 88888.00 2008-06-14 16:24:39.750 166 12461.08 114.03 55284.15 88888.00 2008-06-14 16:24:39.875 166 12461.10 114.03 55284.12 88888.00 2008-06-14 16:24:40.000 166 12461.10 114.05 55284.10 88888.00 2008-06-14 16:24:40.125 166 12461.08 114.03 55284.07 88888.00 2008-06-14 16:24:40.250 166 12461.08 114.05 55284.07 88888.00 2008-06-14 16:24:40.375 166 12461.08 114.08 55284.07 88888.00 2008-06-14 16:24:40.500 166 12461.08 114.05 55284.07 88888.00 2008-06-14 16:24:40.625 166 12461.10 114.08 55284.10 88888.00 2008-06-14 16:24:40.750 166 12461.10 114.05 55284.12 88888.00 2008-06-14 16:24:40.875 166 12461.12 114.08 55284.12 88888.00 2008-06-14 16:24:41.000 166 12461.12 114.10 55284.12 88888.00 2008-06-14 16:24:41.125 166 12461.10 114.10 55284.12 88888.00 2008-06-14 16:24:41.250 166 12461.17 114.10 55284.10 88888.00 2008-06-14 16:24:41.375 166 12461.25 114.12 55284.10 88888.00 2008-06-14 16:24:41.500 166 12461.23 114.12 55284.07 88888.00 2008-06-14 16:24:41.625 166 12461.17 114.12 55284.07 88888.00 2008-06-14 16:24:41.750 166 12461.20 114.12 55284.05 88888.00 2008-06-14 16:24:41.875 166 12461.23 114.15 55284.05 88888.00 2008-06-14 16:24:42.000 166 12461.17 114.15 55284.03 88888.00 2008-06-14 16:24:42.125 166 12461.15 114.15 55284.05 88888.00 2008-06-14 16:24:42.250 166 12461.12 114.15 55284.05 88888.00 2008-06-14 16:24:42.375 166 12461.17 114.15 55284.00 88888.00 2008-06-14 16:24:42.500 166 12461.20 114.15 55284.00 88888.00 2008-06-14 16:24:42.625 166 12461.30 114.17 55284.00 88888.00 2008-06-14 16:24:42.750 166 12461.38 114.20 55284.00 88888.00 2008-06-14 16:24:42.875 166 12461.33 114.20 55283.97 88888.00 2008-06-14 16:24:43.000 166 12461.27 114.20 55283.93 88888.00 2008-06-14 16:24:43.125 166 12461.30 114.20 55283.93 88888.00 2008-06-14 16:24:43.250 166 12461.23 114.22 55283.95 88888.00 2008-06-14 16:24:43.375 166 12461.20 114.25 55283.95 88888.00 2008-06-14 16:24:43.500 166 12461.25 114.22 55283.95 88888.00 2008-06-14 16:24:43.625 166 12461.25 114.25 55283.95 88888.00 2008-06-14 16:24:43.750 166 12461.25 114.28 55283.95 88888.00 2008-06-14 16:24:43.875 166 12461.20 114.28 55283.95 88888.00 2008-06-14 16:24:44.000 166 12461.17 114.28 55283.93 88888.00 2008-06-14 16:24:44.125 166 12461.20 114.30 55283.93 88888.00 2008-06-14 16:24:44.250 166 12461.27 114.35 55283.95 88888.00 2008-06-14 16:24:44.375 166 12461.30 114.38 55283.97 88888.00 2008-06-14 16:24:44.500 166 12461.33 114.38 55283.97 88888.00 2008-06-14 16:24:44.625 166 12461.27 114.38 55283.97 88888.00 2008-06-14 16:24:44.750 166 12461.33 114.40 55283.95 88888.00 2008-06-14 16:24:44.875 166 12461.40 114.42 55283.95 88888.00 2008-06-14 16:24:45.000 166 12461.40 114.42 55283.95 88888.00 2008-06-14 16:24:45.125 166 12461.40 114.42 55283.95 88888.00 2008-06-14 16:24:45.250 166 12461.48 114.40 55283.95 88888.00 2008-06-14 16:24:45.375 166 12461.55 114.42 55283.95 88888.00 2008-06-14 16:24:45.500 166 12461.50 114.42 55283.95 88888.00 2008-06-14 16:24:45.625 166 12461.42 114.42 55283.95 88888.00 2008-06-14 16:24:45.750 166 12461.42 114.42 55283.93 88888.00 2008-06-14 16:24:45.875 166 12461.48 114.45 55283.93 88888.00 2008-06-14 16:24:46.000 166 12461.58 114.45 55283.93 88888.00 2008-06-14 16:24:46.125 166 12461.60 114.45 55283.93 88888.00 2008-06-14 16:24:46.250 166 12461.48 114.45 55283.95 88888.00 2008-06-14 16:24:46.375 166 12461.48 114.45 55283.95 88888.00 2008-06-14 16:24:46.500 166 12461.50 114.45 55283.95 88888.00 2008-06-14 16:24:46.625 166 12461.58 114.45 55283.93 88888.00 2008-06-14 16:24:46.750 166 12461.58 114.47 55283.93 88888.00 2008-06-14 16:24:46.875 166 12461.52 114.47 55283.93 88888.00 2008-06-14 16:24:47.000 166 12461.52 114.45 55283.90 88888.00 2008-06-14 16:24:47.125 166 12461.58 114.50 55283.93 88888.00 2008-06-14 16:24:47.250 166 12461.65 114.50 55283.95 88888.00 2008-06-14 16:24:47.375 166 12461.65 114.47 55283.93 88888.00 2008-06-14 16:24:47.500 166 12461.62 114.50 55283.93 88888.00 2008-06-14 16:24:47.625 166 12461.60 114.50 55283.93 88888.00 2008-06-14 16:24:47.750 166 12461.62 114.50 55283.95 88888.00 2008-06-14 16:24:47.875 166 12461.62 114.53 55283.97 88888.00 2008-06-14 16:24:48.000 166 12461.65 114.55 55283.95 88888.00 2008-06-14 16:24:48.125 166 12461.65 114.55 55283.95 88888.00 2008-06-14 16:24:48.250 166 12461.67 114.53 55283.95 88888.00 2008-06-14 16:24:48.375 166 12461.73 114.53 55283.95 88888.00 2008-06-14 16:24:48.500 166 12461.75 114.55 55283.93 88888.00 2008-06-14 16:24:48.625 166 12461.70 114.53 55283.93 88888.00 2008-06-14 16:24:48.750 166 12461.70 114.53 55283.88 88888.00 2008-06-14 16:24:48.875 166 12461.70 114.53 55283.90 88888.00 2008-06-14 16:24:49.000 166 12461.73 114.55 55283.88 88888.00 2008-06-14 16:24:49.125 166 12461.77 114.55 55283.88 88888.00 2008-06-14 16:24:49.250 166 12461.77 114.55 55283.88 88888.00 2008-06-14 16:24:49.375 166 12461.80 114.58 55283.88 88888.00 2008-06-14 16:24:49.500 166 12461.77 114.58 55283.88 88888.00 2008-06-14 16:24:49.625 166 12461.77 114.58 55283.88 88888.00 2008-06-14 16:24:49.750 166 12461.83 114.55 55283.88 88888.00 2008-06-14 16:24:49.875 166 12461.77 114.58 55283.82 88888.00 2008-06-14 16:24:50.000 166 12461.70 114.60 55283.80 88888.00 2008-06-14 16:24:50.125 166 12461.77 114.60 55283.82 88888.00 2008-06-14 16:24:50.250 166 12461.77 114.60 55283.82 88888.00 2008-06-14 16:24:50.375 166 12461.77 114.62 55283.82 88888.00 2008-06-14 16:24:50.500 166 12461.75 114.62 55283.88 88888.00 2008-06-14 16:24:50.625 166 12461.83 114.62 55283.88 88888.00 2008-06-14 16:24:50.750 166 12461.85 114.65 55283.88 88888.00 2008-06-14 16:24:50.875 166 12461.83 114.65 55283.88 88888.00 2008-06-14 16:24:51.000 166 12461.83 114.65 55283.88 88888.00 2008-06-14 16:24:51.125 166 12461.83 114.65 55283.85 88888.00 2008-06-14 16:24:51.250 166 12461.77 114.62 55283.85 88888.00 2008-06-14 16:24:51.375 166 12461.80 114.65 55283.82 88888.00 2008-06-14 16:24:51.500 166 12461.83 114.65 55283.85 88888.00 2008-06-14 16:24:51.625 166 12461.88 114.67 55283.85 88888.00 2008-06-14 16:24:51.750 166 12461.88 114.67 55283.85 88888.00 2008-06-14 16:24:51.875 166 12461.85 114.67 55283.85 88888.00 2008-06-14 16:24:52.000 166 12461.88 114.67 55283.82 88888.00 2008-06-14 16:24:52.125 166 12461.95 114.67 55283.82 88888.00 2008-06-14 16:24:52.250 166 12462.02 114.67 55283.80 88888.00 2008-06-14 16:24:52.375 166 12462.05 114.70 55283.80 88888.00 2008-06-14 16:24:52.500 166 12461.98 114.70 55283.82 88888.00 2008-06-14 16:24:52.625 166 12461.92 114.72 55283.85 88888.00 2008-06-14 16:24:52.750 166 12462.00 114.70 55283.82 88888.00 2008-06-14 16:24:52.875 166 12462.02 114.72 55283.82 88888.00 2008-06-14 16:24:53.000 166 12462.05 114.70 55283.80 88888.00 2008-06-14 16:24:53.125 166 12462.02 114.72 55283.82 88888.00 2008-06-14 16:24:53.250 166 12461.95 114.72 55283.85 88888.00 2008-06-14 16:24:53.375 166 12462.00 114.72 55283.85 88888.00 2008-06-14 16:24:53.500 166 12462.02 114.75 55283.82 88888.00 2008-06-14 16:24:53.625 166 12462.08 114.72 55283.82 88888.00 2008-06-14 16:24:53.750 166 12462.10 114.72 55283.82 88888.00 2008-06-14 16:24:53.875 166 12462.15 114.72 55283.80 88888.00 2008-06-14 16:24:54.000 166 12462.20 114.72 55283.80 88888.00 2008-06-14 16:24:54.125 166 12462.17 114.75 55283.78 88888.00 2008-06-14 16:24:54.250 166 12462.08 114.72 55283.82 88888.00 2008-06-14 16:24:54.375 166 12462.12 114.75 55283.80 88888.00 2008-06-14 16:24:54.500 166 12462.17 114.75 55283.78 88888.00 2008-06-14 16:24:54.625 166 12462.20 114.75 55283.75 88888.00 2008-06-14 16:24:54.750 166 12462.20 114.78 55283.75 88888.00 2008-06-14 16:24:54.875 166 12462.20 114.75 55283.78 88888.00 2008-06-14 16:24:55.000 166 12462.20 114.75 55283.72 88888.00 2008-06-14 16:24:55.125 166 12462.17 114.75 55283.72 88888.00 2008-06-14 16:24:55.250 166 12462.15 114.72 55283.72 88888.00 2008-06-14 16:24:55.375 166 12462.23 114.78 55283.72 88888.00 2008-06-14 16:24:55.500 166 12462.25 114.78 55283.70 88888.00 2008-06-14 16:24:55.625 166 12462.30 114.78 55283.75 88888.00 2008-06-14 16:24:55.750 166 12462.40 114.80 55283.72 88888.00 2008-06-14 16:24:55.875 166 12462.35 114.80 55283.68 88888.00 2008-06-14 16:24:56.000 166 12462.33 114.75 55283.68 88888.00 2008-06-14 16:24:56.125 166 12462.35 114.78 55283.65 88888.00 2008-06-14 16:24:56.250 166 12462.38 114.80 55283.72 88888.00 2008-06-14 16:24:56.375 166 12462.42 114.83 55283.72 88888.00 2008-06-14 16:24:56.500 166 12462.40 114.83 55283.75 88888.00 2008-06-14 16:24:56.625 166 12462.35 114.83 55283.75 88888.00 2008-06-14 16:24:56.750 166 12462.33 114.85 55283.72 88888.00 2008-06-14 16:24:56.875 166 12462.33 114.85 55283.75 88888.00 2008-06-14 16:24:57.000 166 12462.38 114.85 55283.75 88888.00 2008-06-14 16:24:57.125 166 12462.38 114.85 55283.72 88888.00 2008-06-14 16:24:57.250 166 12462.35 114.85 55283.72 88888.00 2008-06-14 16:24:57.375 166 12462.35 114.90 55283.75 88888.00 2008-06-14 16:24:57.500 166 12462.35 114.90 55283.75 88888.00 2008-06-14 16:24:57.625 166 12462.33 114.88 55283.75 88888.00 2008-06-14 16:24:57.750 166 12462.38 114.88 55283.72 88888.00 2008-06-14 16:24:57.875 166 12462.38 114.88 55283.72 88888.00 2008-06-14 16:24:58.000 166 12462.40 114.88 55283.75 88888.00 2008-06-14 16:24:58.125 166 12462.45 114.88 55283.75 88888.00 2008-06-14 16:24:58.250 166 12462.48 114.88 55283.72 88888.00 2008-06-14 16:24:58.375 166 12462.48 114.90 55283.70 88888.00 2008-06-14 16:24:58.500 166 12462.42 114.90 55283.68 88888.00 2008-06-14 16:24:58.625 166 12462.50 114.88 55283.70 88888.00 2008-06-14 16:24:58.750 166 12462.58 114.92 55283.72 88888.00 2008-06-14 16:24:58.875 166 12462.58 114.90 55283.72 88888.00 2008-06-14 16:24:59.000 166 12462.58 114.90 55283.75 88888.00 2008-06-14 16:24:59.125 166 12462.62 114.90 55283.72 88888.00 2008-06-14 16:24:59.250 166 12462.65 114.90 55283.75 88888.00 2008-06-14 16:24:59.375 166 12462.62 114.92 55283.72 88888.00 2008-06-14 16:24:59.500 166 12462.62 114.97 55283.70 88888.00 2008-06-14 16:24:59.625 166 12462.65 114.92 55283.68 88888.00 2008-06-14 16:24:59.750 166 12462.70 114.92 55283.70 88888.00 2008-06-14 16:24:59.875 166 12462.73 114.92 55283.70 88888.00 2008-06-14 16:25:00.000 166 12462.77 114.95 55283.68 88888.00 2008-06-14 16:25:00.125 166 12462.75 114.95 55283.70 88888.00 2008-06-14 16:25:00.250 166 12462.73 114.90 55283.65 88888.00 2008-06-14 16:25:00.375 166 12462.73 114.90 55283.60 88888.00 2008-06-14 16:25:00.500 166 12462.70 114.90 55283.57 88888.00 2008-06-14 16:25:00.625 166 12462.75 114.90 55283.57 88888.00 2008-06-14 16:25:00.750 166 12462.77 114.92 55283.57 88888.00 2008-06-14 16:25:00.875 166 12462.80 114.92 55283.57 88888.00 2008-06-14 16:25:01.000 166 12462.85 114.92 55283.57 88888.00 2008-06-14 16:25:01.125 166 12462.83 114.95 55283.60 88888.00 2008-06-14 16:25:01.250 166 12462.83 114.92 55283.62 88888.00 2008-06-14 16:25:01.375 166 12462.83 114.90 55283.60 88888.00 2008-06-14 16:25:01.500 166 12462.88 114.92 55283.60 88888.00 2008-06-14 16:25:01.625 166 12462.83 114.95 55283.60 88888.00 2008-06-14 16:25:01.750 166 12462.80 114.95 55283.60 88888.00 2008-06-14 16:25:01.875 166 12462.90 114.97 55283.62 88888.00 2008-06-14 16:25:02.000 166 12462.90 114.97 55283.65 88888.00 2008-06-14 16:25:02.125 166 12462.90 114.95 55283.68 88888.00 2008-06-14 16:25:02.250 166 12462.90 114.97 55283.65 88888.00 2008-06-14 16:25:02.375 166 12462.92 115.00 55283.62 88888.00 2008-06-14 16:25:02.500 166 12462.85 115.00 55283.62 88888.00 2008-06-14 16:25:02.625 166 12462.88 115.00 55283.60 88888.00 2008-06-14 16:25:02.750 166 12462.92 115.03 55283.62 88888.00 2008-06-14 16:25:02.875 166 12462.98 115.03 55283.65 88888.00 2008-06-14 16:25:03.000 166 12462.98 115.03 55283.62 88888.00 2008-06-14 16:25:03.125 166 12463.00 115.00 55283.68 88888.00 2008-06-14 16:25:03.250 166 12463.05 115.03 55283.70 88888.00 2008-06-14 16:25:03.375 166 12463.10 115.05 55283.68 88888.00 2008-06-14 16:25:03.500 166 12463.10 115.05 55283.60 88888.00 2008-06-14 16:25:03.625 166 12463.12 115.05 55283.55 88888.00 2008-06-14 16:25:03.750 166 12463.08 115.05 55283.55 88888.00 2008-06-14 16:25:03.875 166 12463.02 115.08 55283.57 88888.00 2008-06-14 16:25:04.000 166 12463.12 115.05 55283.57 88888.00 2008-06-14 16:25:04.125 166 12463.15 115.03 55283.60 88888.00 2008-06-14 16:25:04.250 166 12463.08 115.03 55283.60 88888.00 2008-06-14 16:25:04.375 166 12463.10 115.05 55283.57 88888.00 2008-06-14 16:25:04.500 166 12463.17 115.05 55283.57 88888.00 2008-06-14 16:25:04.625 166 12463.17 115.10 55283.60 88888.00 2008-06-14 16:25:04.750 166 12463.17 115.12 55283.62 88888.00 2008-06-14 16:25:04.875 166 12463.23 115.12 55283.60 88888.00 2008-06-14 16:25:05.000 166 12463.30 115.10 55283.57 88888.00 2008-06-14 16:25:05.125 166 12463.25 115.05 55283.60 88888.00 2008-06-14 16:25:05.250 166 12463.23 115.08 55283.62 88888.00 2008-06-14 16:25:05.375 166 12463.23 115.08 55283.62 88888.00 2008-06-14 16:25:05.500 166 12463.23 115.10 55283.62 88888.00 2008-06-14 16:25:05.625 166 12463.27 115.12 55283.62 88888.00 2008-06-14 16:25:05.750 166 12463.30 115.12 55283.62 88888.00 2008-06-14 16:25:05.875 166 12463.33 115.10 55283.62 88888.00 2008-06-14 16:25:06.000 166 12463.27 115.10 55283.62 88888.00 2008-06-14 16:25:06.125 166 12463.27 115.10 55283.60 88888.00 2008-06-14 16:25:06.250 166 12463.33 115.10 55283.57 88888.00 2008-06-14 16:25:06.375 166 12463.35 115.10 55283.57 88888.00 2008-06-14 16:25:06.500 166 12463.30 115.08 55283.55 88888.00 2008-06-14 16:25:06.625 166 12463.30 115.08 55283.50 88888.00 2008-06-14 16:25:06.750 166 12463.35 115.10 55283.50 88888.00 2008-06-14 16:25:06.875 166 12463.38 115.10 55283.50 88888.00 2008-06-14 16:25:07.000 166 12463.33 115.12 55283.50 88888.00 2008-06-14 16:25:07.125 166 12463.38 115.10 55283.53 88888.00 2008-06-14 16:25:07.250 166 12463.48 115.10 55283.53 88888.00 2008-06-14 16:25:07.375 166 12463.50 115.12 55283.53 88888.00 2008-06-14 16:25:07.500 166 12463.45 115.10 55283.53 88888.00 2008-06-14 16:25:07.625 166 12463.45 115.12 55283.47 88888.00 2008-06-14 16:25:07.750 166 12463.42 115.15 55283.45 88888.00 2008-06-14 16:25:07.875 166 12463.42 115.12 55283.47 88888.00 2008-06-14 16:25:08.000 166 12463.42 115.15 55283.50 88888.00 2008-06-14 16:25:08.125 166 12463.42 115.12 55283.47 88888.00 2008-06-14 16:25:08.250 166 12463.45 115.10 55283.50 88888.00 2008-06-14 16:25:08.375 166 12463.55 115.15 55283.53 88888.00 2008-06-14 16:25:08.500 166 12463.73 115.15 55283.57 88888.00 2008-06-14 16:25:08.625 166 12463.70 115.17 55283.57 88888.00 2008-06-14 16:25:08.750 166 12463.67 115.15 55283.55 88888.00 2008-06-14 16:25:08.875 166 12463.73 115.17 55283.55 88888.00 2008-06-14 16:25:09.000 166 12463.70 115.17 55283.55 88888.00 2008-06-14 16:25:09.125 166 12463.62 115.17 55283.55 88888.00 2008-06-14 16:25:09.250 166 12463.65 115.20 55283.55 88888.00 2008-06-14 16:25:09.375 166 12463.73 115.20 55283.57 88888.00 2008-06-14 16:25:09.500 166 12463.75 115.22 55283.55 88888.00 2008-06-14 16:25:09.625 166 12463.67 115.17 55283.55 88888.00 2008-06-14 16:25:09.750 166 12463.65 115.17 55283.53 88888.00 2008-06-14 16:25:09.875 166 12463.65 115.22 55283.53 88888.00 2008-06-14 16:25:10.000 166 12463.67 115.22 55283.53 88888.00 2008-06-14 16:25:10.125 166 12463.75 115.20 55283.55 88888.00 2008-06-14 16:25:10.250 166 12463.75 115.17 55283.53 88888.00 2008-06-14 16:25:10.375 166 12463.77 115.20 55283.55 88888.00 2008-06-14 16:25:10.500 166 12463.77 115.20 55283.55 88888.00 2008-06-14 16:25:10.625 166 12463.83 115.22 55283.55 88888.00 2008-06-14 16:25:10.750 166 12463.88 115.22 55283.55 88888.00 2008-06-14 16:25:10.875 166 12463.83 115.22 55283.53 88888.00 2008-06-14 16:25:11.000 166 12463.83 115.22 55283.53 88888.00 2008-06-14 16:25:11.125 166 12463.88 115.25 55283.55 88888.00 2008-06-14 16:25:11.250 166 12463.92 115.28 55283.57 88888.00 2008-06-14 16:25:11.375 166 12464.02 115.28 55283.55 88888.00 2008-06-14 16:25:11.500 166 12463.98 115.25 55283.55 88888.00 2008-06-14 16:25:11.625 166 12463.95 115.22 55283.53 88888.00 2008-06-14 16:25:11.750 166 12463.95 115.22 55283.55 88888.00 2008-06-14 16:25:11.875 166 12463.98 115.22 55283.55 88888.00 2008-06-14 16:25:12.000 166 12464.02 115.28 55283.57 88888.00 2008-06-14 16:25:12.125 166 12464.10 115.25 55283.60 88888.00 2008-06-14 16:25:12.250 166 12464.08 115.22 55283.57 88888.00 2008-06-14 16:25:12.375 166 12464.12 115.22 55283.55 88888.00 2008-06-14 16:25:12.500 166 12464.15 115.22 55283.50 88888.00 2008-06-14 16:25:12.625 166 12464.10 115.20 55283.50 88888.00 2008-06-14 16:25:12.750 166 12464.08 115.22 55283.47 88888.00 2008-06-14 16:25:12.875 166 12464.05 115.25 55283.50 88888.00 2008-06-14 16:25:13.000 166 12464.08 115.25 55283.47 88888.00 2008-06-14 16:25:13.125 166 12464.12 115.25 55283.47 88888.00 2008-06-14 16:25:13.250 166 12464.12 115.22 55283.50 88888.00 2008-06-14 16:25:13.375 166 12464.15 115.22 55283.47 88888.00 2008-06-14 16:25:13.500 166 12464.10 115.25 55283.47 88888.00 2008-06-14 16:25:13.625 166 12464.05 115.25 55283.50 88888.00 2008-06-14 16:25:13.750 166 12464.08 115.25 55283.50 88888.00 2008-06-14 16:25:13.875 166 12464.15 115.28 55283.50 88888.00 2008-06-14 16:25:14.000 166 12464.20 115.25 55283.50 88888.00 2008-06-14 16:25:14.125 166 12464.23 115.28 55283.53 88888.00 2008-06-14 16:25:14.250 166 12464.27 115.30 55283.50 88888.00 2008-06-14 16:25:14.375 166 12464.23 115.30 55283.50 88888.00 2008-06-14 16:25:14.500 166 12464.20 115.30 55283.55 88888.00 2008-06-14 16:25:14.625 166 12464.20 115.33 55283.57 88888.00 2008-06-14 16:25:14.750 166 12464.23 115.35 55283.57 88888.00 2008-06-14 16:25:14.875 166 12464.17 115.35 55283.55 88888.00 2008-06-14 16:25:15.000 166 12464.17 115.33 55283.53 88888.00 2008-06-14 16:25:15.125 166 12464.15 115.33 55283.53 88888.00 2008-06-14 16:25:15.250 166 12464.12 115.33 55283.57 88888.00 2008-06-14 16:25:15.375 166 12464.15 115.35 55283.57 88888.00 2008-06-14 16:25:15.500 166 12464.17 115.35 55283.55 88888.00 2008-06-14 16:25:15.625 166 12464.25 115.35 55283.55 88888.00 2008-06-14 16:25:15.750 166 12464.25 115.38 55283.53 88888.00 2008-06-14 16:25:15.875 166 12464.17 115.38 55283.55 88888.00 2008-06-14 16:25:16.000 166 12464.25 115.35 55283.53 88888.00 2008-06-14 16:25:16.125 166 12464.33 115.35 55283.55 88888.00 2008-06-14 16:25:16.250 166 12464.35 115.35 55283.55 88888.00 2008-06-14 16:25:16.375 166 12464.38 115.38 55283.57 88888.00 2008-06-14 16:25:16.500 166 12464.33 115.38 55283.57 88888.00 2008-06-14 16:25:16.625 166 12464.30 115.35 55283.57 88888.00 2008-06-14 16:25:16.750 166 12464.33 115.35 55283.57 88888.00 2008-06-14 16:25:16.875 166 12464.35 115.38 55283.57 88888.00 2008-06-14 16:25:17.000 166 12464.35 115.38 55283.57 88888.00 2008-06-14 16:25:17.125 166 12464.42 115.38 55283.60 88888.00 2008-06-14 16:25:17.250 166 12464.42 115.35 55283.57 88888.00 2008-06-14 16:25:17.375 166 12464.42 115.38 55283.57 88888.00 2008-06-14 16:25:17.500 166 12464.40 115.40 55283.55 88888.00 2008-06-14 16:25:17.625 166 12464.40 115.40 55283.57 88888.00 2008-06-14 16:25:17.750 166 12464.42 115.38 55283.57 88888.00 2008-06-14 16:25:17.875 166 12464.45 115.38 55283.55 88888.00 2008-06-14 16:25:18.000 166 12464.45 115.40 55283.55 88888.00 2008-06-14 16:25:18.125 166 12464.40 115.40 55283.55 88888.00 2008-06-14 16:25:18.250 166 12464.42 115.38 55283.53 88888.00 2008-06-14 16:25:18.375 166 12464.50 115.38 55283.53 88888.00 2008-06-14 16:25:18.500 166 12464.50 115.40 55283.55 88888.00 2008-06-14 16:25:18.625 166 12464.50 115.42 55283.53 88888.00 2008-06-14 16:25:18.750 166 12464.52 115.40 55283.53 88888.00 2008-06-14 16:25:18.875 166 12464.58 115.38 55283.50 88888.00 2008-06-14 16:25:19.000 166 12464.55 115.38 55283.50 88888.00 2008-06-14 16:25:19.125 166 12464.52 115.38 55283.50 88888.00 2008-06-14 16:25:19.250 166 12464.52 115.35 55283.53 88888.00 2008-06-14 16:25:19.375 166 12464.60 115.40 55283.57 88888.00 2008-06-14 16:25:19.500 166 12464.58 115.40 55283.57 88888.00 2008-06-14 16:25:19.625 166 12464.60 115.40 55283.53 88888.00 2008-06-14 16:25:19.750 166 12464.73 115.40 55283.50 88888.00 2008-06-14 16:25:19.875 166 12464.70 115.42 55283.53 88888.00 2008-06-14 16:25:20.000 166 12464.58 115.40 55283.53 88888.00 2008-06-14 16:25:20.125 166 12464.58 115.40 55283.53 88888.00 2008-06-14 16:25:20.250 166 12464.60 115.45 55283.57 88888.00 2008-06-14 16:25:20.375 166 12464.62 115.47 55283.60 88888.00 2008-06-14 16:25:20.500 166 12464.65 115.47 55283.57 88888.00 2008-06-14 16:25:20.625 166 12464.65 115.45 55283.57 88888.00 2008-06-14 16:25:20.750 166 12464.65 115.45 55283.60 88888.00 2008-06-14 16:25:20.875 166 12464.65 115.47 55283.65 88888.00 2008-06-14 16:25:21.000 166 12464.70 115.45 55283.62 88888.00 2008-06-14 16:25:21.125 166 12464.73 115.45 55283.60 88888.00 2008-06-14 16:25:21.250 166 12464.65 115.45 55283.62 88888.00 2008-06-14 16:25:21.375 166 12464.65 115.45 55283.60 88888.00 2008-06-14 16:25:21.500 166 12464.67 115.42 55283.60 88888.00 2008-06-14 16:25:21.625 166 12464.73 115.42 55283.62 88888.00 2008-06-14 16:25:21.750 166 12464.70 115.45 55283.60 88888.00 2008-06-14 16:25:21.875 166 12464.67 115.47 55283.60 88888.00 2008-06-14 16:25:22.000 166 12464.70 115.47 55283.60 88888.00 2008-06-14 16:25:22.125 166 12464.67 115.47 55283.65 88888.00 2008-06-14 16:25:22.250 166 12464.60 115.50 55283.65 88888.00 2008-06-14 16:25:22.375 166 12464.70 115.50 55283.62 88888.00 2008-06-14 16:25:22.500 166 12464.77 115.53 55283.62 88888.00 2008-06-14 16:25:22.625 166 12464.85 115.50 55283.65 88888.00 2008-06-14 16:25:22.750 166 12464.83 115.47 55283.62 88888.00 2008-06-14 16:25:22.875 166 12464.80 115.47 55283.65 88888.00 2008-06-14 16:25:23.000 166 12464.83 115.47 55283.65 88888.00 2008-06-14 16:25:23.125 166 12464.85 115.50 55283.68 88888.00 2008-06-14 16:25:23.250 166 12464.85 115.50 55283.68 88888.00 2008-06-14 16:25:23.375 166 12464.88 115.47 55283.65 88888.00 2008-06-14 16:25:23.500 166 12464.80 115.47 55283.70 88888.00 2008-06-14 16:25:23.625 166 12464.80 115.50 55283.70 88888.00 2008-06-14 16:25:23.750 166 12464.88 115.50 55283.68 88888.00 2008-06-14 16:25:23.875 166 12464.95 115.47 55283.68 88888.00 2008-06-14 16:25:24.000 166 12465.02 115.45 55283.68 88888.00 2008-06-14 16:25:24.125 166 12464.95 115.47 55283.68 88888.00 2008-06-14 16:25:24.250 166 12464.90 115.47 55283.65 88888.00 2008-06-14 16:25:24.375 166 12464.88 115.47 55283.62 88888.00 2008-06-14 16:25:24.500 166 12464.83 115.45 55283.62 88888.00 2008-06-14 16:25:24.625 166 12464.83 115.45 55283.62 88888.00 2008-06-14 16:25:24.750 166 12464.85 115.47 55283.65 88888.00 2008-06-14 16:25:24.875 166 12464.92 115.47 55283.62 88888.00 2008-06-14 16:25:25.000 166 12464.92 115.45 55283.60 88888.00 2008-06-14 16:25:25.125 166 12464.90 115.45 55283.60 88888.00 2008-06-14 16:25:25.250 166 12464.90 115.47 55283.65 88888.00 2008-06-14 16:25:25.375 166 12464.88 115.50 55283.65 88888.00 2008-06-14 16:25:25.500 166 12464.80 115.47 55283.65 88888.00 2008-06-14 16:25:25.625 166 12464.77 115.47 55283.62 88888.00 2008-06-14 16:25:25.750 166 12464.80 115.47 55283.65 88888.00 2008-06-14 16:25:25.875 166 12464.88 115.47 55283.65 88888.00 2008-06-14 16:25:26.000 166 12464.90 115.47 55283.60 88888.00 2008-06-14 16:25:26.125 166 12464.88 115.47 55283.65 88888.00 2008-06-14 16:25:26.250 166 12464.88 115.47 55283.65 88888.00 2008-06-14 16:25:26.375 166 12464.90 115.50 55283.65 88888.00 2008-06-14 16:25:26.500 166 12464.92 115.47 55283.68 88888.00 2008-06-14 16:25:26.625 166 12464.98 115.50 55283.68 88888.00 2008-06-14 16:25:26.750 166 12464.90 115.50 55283.70 88888.00 2008-06-14 16:25:26.875 166 12464.85 115.53 55283.70 88888.00 2008-06-14 16:25:27.000 166 12464.92 115.53 55283.70 88888.00 2008-06-14 16:25:27.125 166 12464.95 115.50 55283.70 88888.00 2008-06-14 16:25:27.250 166 12464.98 115.50 55283.70 88888.00 2008-06-14 16:25:27.375 166 12465.08 115.50 55283.70 88888.00 2008-06-14 16:25:27.500 166 12465.02 115.53 55283.72 88888.00 2008-06-14 16:25:27.625 166 12464.98 115.55 55283.70 88888.00 2008-06-14 16:25:27.750 166 12464.95 115.55 55283.72 88888.00 2008-06-14 16:25:27.875 166 12464.98 115.55 55283.72 88888.00 2008-06-14 16:25:28.000 166 12464.98 115.53 55283.70 88888.00 2008-06-14 16:25:28.125 166 12464.95 115.53 55283.70 88888.00 2008-06-14 16:25:28.250 166 12464.95 115.53 55283.75 88888.00 2008-06-14 16:25:28.375 166 12465.00 115.55 55283.72 88888.00 2008-06-14 16:25:28.500 166 12465.05 115.55 55283.72 88888.00 2008-06-14 16:25:28.625 166 12465.08 115.55 55283.75 88888.00 2008-06-14 16:25:28.750 166 12465.00 115.55 55283.78 88888.00 2008-06-14 16:25:28.875 166 12465.10 115.53 55283.78 88888.00 2008-06-14 16:25:29.000 166 12465.08 115.53 55283.80 88888.00 2008-06-14 16:25:29.125 166 12465.05 115.55 55283.78 88888.00 2008-06-14 16:25:29.250 166 12464.98 115.55 55283.72 88888.00 2008-06-14 16:25:29.375 166 12465.00 115.58 55283.75 88888.00 2008-06-14 16:25:29.500 166 12465.10 115.58 55283.78 88888.00 2008-06-14 16:25:29.625 166 12465.10 115.53 55283.75 88888.00 2008-06-14 16:25:29.750 166 12465.10 115.55 55283.75 88888.00 2008-06-14 16:25:29.875 166 12465.08 115.55 55283.75 88888.00 2008-06-14 16:25:30.000 166 12465.05 115.55 55283.72 88888.00 2008-06-14 16:25:30.125 166 12465.12 115.55 55283.75 88888.00 2008-06-14 16:25:30.250 166 12465.15 115.50 55283.78 88888.00 2008-06-14 16:25:30.375 166 12465.12 115.53 55283.78 88888.00 2008-06-14 16:25:30.500 166 12465.05 115.53 55283.78 88888.00 2008-06-14 16:25:30.625 166 12465.08 115.53 55283.80 88888.00 2008-06-14 16:25:30.750 166 12465.12 115.53 55283.75 88888.00 2008-06-14 16:25:30.875 166 12465.12 115.55 55283.75 88888.00 2008-06-14 16:25:31.000 166 12465.15 115.55 55283.72 88888.00 2008-06-14 16:25:31.125 166 12465.12 115.53 55283.72 88888.00 2008-06-14 16:25:31.250 166 12465.12 115.50 55283.70 88888.00 2008-06-14 16:25:31.375 166 12465.20 115.50 55283.70 88888.00 2008-06-14 16:25:31.500 166 12465.20 115.50 55283.72 88888.00 2008-06-14 16:25:31.625 166 12465.15 115.50 55283.75 88888.00 2008-06-14 16:25:31.750 166 12465.15 115.50 55283.75 88888.00 2008-06-14 16:25:31.875 166 12465.17 115.53 55283.72 88888.00 2008-06-14 16:25:32.000 166 12465.23 115.50 55283.70 88888.00 2008-06-14 16:25:32.125 166 12465.25 115.50 55283.75 88888.00 2008-06-14 16:25:32.250 166 12465.25 115.53 55283.78 88888.00 2008-06-14 16:25:32.375 166 12465.35 115.53 55283.80 88888.00 2008-06-14 16:25:32.500 166 12465.45 115.50 55283.78 88888.00 2008-06-14 16:25:32.625 166 12465.45 115.50 55283.80 88888.00 2008-06-14 16:25:32.750 166 12465.42 115.47 55283.80 88888.00 2008-06-14 16:25:32.875 166 12465.45 115.47 55283.82 88888.00 2008-06-14 16:25:33.000 166 12465.48 115.50 55283.80 88888.00 2008-06-14 16:25:33.125 166 12465.48 115.53 55283.82 88888.00 2008-06-14 16:25:33.250 166 12465.38 115.53 55283.82 88888.00 2008-06-14 16:25:33.375 166 12465.38 115.50 55283.85 88888.00 2008-06-14 16:25:33.500 166 12465.42 115.50 55283.85 88888.00 2008-06-14 16:25:33.625 166 12465.42 115.47 55283.85 88888.00 2008-06-14 16:25:33.750 166 12465.45 115.47 55283.85 88888.00 2008-06-14 16:25:33.875 166 12465.42 115.50 55283.85 88888.00 2008-06-14 16:25:34.000 166 12465.45 115.50 55283.85 88888.00 2008-06-14 16:25:34.125 166 12465.48 115.45 55283.85 88888.00 2008-06-14 16:25:34.250 166 12465.48 115.45 55283.88 88888.00 2008-06-14 16:25:34.375 166 12465.48 115.45 55283.85 88888.00 2008-06-14 16:25:34.500 166 12465.42 115.45 55283.88 88888.00 2008-06-14 16:25:34.625 166 12465.40 115.42 55283.93 88888.00 2008-06-14 16:25:34.750 166 12465.35 115.42 55283.90 88888.00 2008-06-14 16:25:34.875 166 12465.38 115.42 55283.90 88888.00 2008-06-14 16:25:35.000 166 12465.38 115.42 55283.90 88888.00 2008-06-14 16:25:35.125 166 12465.40 115.42 55283.90 88888.00 2008-06-14 16:25:35.250 166 12465.42 115.40 55283.93 88888.00 2008-06-14 16:25:35.375 166 12465.42 115.40 55283.93 88888.00 2008-06-14 16:25:35.500 166 12465.42 115.40 55283.93 88888.00 2008-06-14 16:25:35.625 166 12465.48 115.40 55283.95 88888.00 2008-06-14 16:25:35.750 166 12465.48 115.42 55283.95 88888.00 2008-06-14 16:25:35.875 166 12465.42 115.45 55283.95 88888.00 2008-06-14 16:25:36.000 166 12465.40 115.42 55283.93 88888.00 2008-06-14 16:25:36.125 166 12465.42 115.40 55283.93 88888.00 2008-06-14 16:25:36.250 166 12465.45 115.35 55283.93 88888.00 2008-06-14 16:25:36.375 166 12465.50 115.35 55283.88 88888.00 2008-06-14 16:25:36.500 166 12465.40 115.38 55283.88 88888.00 2008-06-14 16:25:36.625 166 12465.35 115.38 55283.85 88888.00 2008-06-14 16:25:36.750 166 12465.38 115.38 55283.85 88888.00 2008-06-14 16:25:36.875 166 12465.42 115.35 55283.85 88888.00 2008-06-14 16:25:37.000 166 12465.42 115.35 55283.85 88888.00 2008-06-14 16:25:37.125 166 12465.45 115.35 55283.88 88888.00 2008-06-14 16:25:37.250 166 12465.50 115.35 55283.88 88888.00 2008-06-14 16:25:37.375 166 12465.55 115.35 55283.85 88888.00 2008-06-14 16:25:37.500 166 12465.52 115.33 55283.88 88888.00 2008-06-14 16:25:37.625 166 12465.45 115.35 55283.88 88888.00 2008-06-14 16:25:37.750 166 12465.45 115.35 55283.90 88888.00 2008-06-14 16:25:37.875 166 12465.50 115.35 55283.88 88888.00 2008-06-14 16:25:38.000 166 12465.55 115.33 55283.90 88888.00 2008-06-14 16:25:38.125 166 12465.58 115.33 55283.93 88888.00 2008-06-14 16:25:38.250 166 12465.52 115.35 55283.90 88888.00 2008-06-14 16:25:38.375 166 12465.52 115.35 55283.93 88888.00 2008-06-14 16:25:38.500 166 12465.58 115.35 55283.95 88888.00 2008-06-14 16:25:38.625 166 12465.62 115.33 55283.93 88888.00 2008-06-14 16:25:38.750 166 12465.65 115.33 55283.95 88888.00 2008-06-14 16:25:38.875 166 12465.62 115.30 55283.97 88888.00 2008-06-14 16:25:39.000 166 12465.60 115.30 55283.97 88888.00 2008-06-14 16:25:39.125 166 12465.62 115.30 55283.97 88888.00 2008-06-14 16:25:39.250 166 12465.60 115.30 55283.95 88888.00 2008-06-14 16:25:39.375 166 12465.62 115.30 55283.95 88888.00 2008-06-14 16:25:39.500 166 12465.62 115.30 55283.97 88888.00 2008-06-14 16:25:39.625 166 12465.65 115.30 55284.00 88888.00 2008-06-14 16:25:39.750 166 12465.62 115.33 55283.97 88888.00 2008-06-14 16:25:39.875 166 12465.62 115.33 55283.97 88888.00 2008-06-14 16:25:40.000 166 12465.67 115.33 55283.97 88888.00 2008-06-14 16:25:40.125 166 12465.70 115.33 55284.00 88888.00 2008-06-14 16:25:40.250 166 12465.67 115.30 55284.00 88888.00 2008-06-14 16:25:40.375 166 12465.73 115.30 55284.00 88888.00 2008-06-14 16:25:40.500 166 12465.73 115.30 55284.00 88888.00 2008-06-14 16:25:40.625 166 12465.67 115.30 55284.00 88888.00 2008-06-14 16:25:40.750 166 12465.67 115.30 55283.97 88888.00 2008-06-14 16:25:40.875 166 12465.73 115.30 55284.00 88888.00 2008-06-14 16:25:41.000 166 12465.70 115.28 55284.03 88888.00 2008-06-14 16:25:41.125 166 12465.62 115.28 55284.00 88888.00 2008-06-14 16:25:41.250 166 12465.62 115.28 55284.00 88888.00 2008-06-14 16:25:41.375 166 12465.62 115.28 55284.00 88888.00 2008-06-14 16:25:41.500 166 12465.67 115.28 55284.03 88888.00 2008-06-14 16:25:41.625 166 12465.65 115.28 55284.05 88888.00 2008-06-14 16:25:41.750 166 12465.62 115.25 55284.05 88888.00 2008-06-14 16:25:41.875 166 12465.67 115.25 55284.05 88888.00 2008-06-14 16:25:42.000 166 12465.77 115.25 55284.03 88888.00 2008-06-14 16:25:42.125 166 12465.83 115.28 55284.05 88888.00 2008-06-14 16:25:42.250 166 12465.85 115.22 55284.07 88888.00 2008-06-14 16:25:42.375 166 12465.85 115.25 55284.05 88888.00 2008-06-14 16:25:42.500 166 12465.83 115.22 55284.03 88888.00 2008-06-14 16:25:42.625 166 12465.85 115.20 55284.00 88888.00 2008-06-14 16:25:42.750 166 12465.88 115.22 55284.00 88888.00 2008-06-14 16:25:42.875 166 12465.88 115.22 55284.00 88888.00 2008-06-14 16:25:43.000 166 12465.88 115.22 55284.00 88888.00 2008-06-14 16:25:43.125 166 12465.90 115.22 55284.00 88888.00 2008-06-14 16:25:43.250 166 12465.88 115.22 55284.00 88888.00 2008-06-14 16:25:43.375 166 12465.92 115.25 55284.03 88888.00 2008-06-14 16:25:43.500 166 12465.92 115.25 55284.03 88888.00 2008-06-14 16:25:43.625 166 12465.92 115.22 55284.03 88888.00 2008-06-14 16:25:43.750 166 12465.90 115.25 55284.00 88888.00 2008-06-14 16:25:43.875 166 12465.83 115.25 55284.05 88888.00 2008-06-14 16:25:44.000 166 12465.85 115.22 55284.03 88888.00 2008-06-14 16:25:44.125 166 12465.85 115.25 55284.05 88888.00 2008-06-14 16:25:44.250 166 12465.80 115.25 55284.05 88888.00 2008-06-14 16:25:44.375 166 12465.85 115.20 55284.07 88888.00 2008-06-14 16:25:44.500 166 12465.88 115.20 55284.10 88888.00 2008-06-14 16:25:44.625 166 12465.88 115.22 55284.05 88888.00 2008-06-14 16:25:44.750 166 12465.90 115.25 55284.07 88888.00 2008-06-14 16:25:44.875 166 12465.88 115.28 55284.10 88888.00 2008-06-14 16:25:45.000 166 12465.92 115.25 55284.10 88888.00 2008-06-14 16:25:45.125 166 12466.00 115.25 55284.07 88888.00 2008-06-14 16:25:45.250 166 12466.02 115.22 55284.10 88888.00 2008-06-14 16:25:45.375 166 12466.05 115.22 55284.10 88888.00 2008-06-14 16:25:45.500 166 12466.05 115.22 55284.10 88888.00 2008-06-14 16:25:45.625 166 12466.02 115.22 55284.10 88888.00 2008-06-14 16:25:45.750 166 12466.02 115.17 55284.10 88888.00 2008-06-14 16:25:45.875 166 12466.02 115.20 55284.07 88888.00 2008-06-14 16:25:46.000 166 12466.02 115.22 55284.07 88888.00 2008-06-14 16:25:46.125 166 12466.02 115.25 55284.10 88888.00 2008-06-14 16:25:46.250 166 12465.98 115.22 55284.10 88888.00 2008-06-14 16:25:46.375 166 12466.00 115.25 55284.10 88888.00 2008-06-14 16:25:46.500 166 12466.02 115.25 55284.10 88888.00 2008-06-14 16:25:46.625 166 12466.05 115.22 55284.10 88888.00 2008-06-14 16:25:46.750 166 12466.12 115.25 55284.12 88888.00 2008-06-14 16:25:46.875 166 12466.17 115.22 55284.15 88888.00 2008-06-14 16:25:47.000 166 12466.15 115.20 55284.12 88888.00 2008-06-14 16:25:47.125 166 12466.08 115.20 55284.15 88888.00 2008-06-14 16:25:47.250 166 12466.10 115.20 55284.18 88888.00 2008-06-14 16:25:47.375 166 12466.20 115.22 55284.18 88888.00 2008-06-14 16:25:47.500 166 12466.20 115.22 55284.20 88888.00 2008-06-14 16:25:47.625 166 12466.20 115.20 55284.18 88888.00 2008-06-14 16:25:47.750 166 12466.17 115.20 55284.18 88888.00 2008-06-14 16:25:47.875 166 12466.15 115.20 55284.15 88888.00 2008-06-14 16:25:48.000 166 12466.20 115.20 55284.15 88888.00 2008-06-14 16:25:48.125 166 12466.15 115.20 55284.18 88888.00 2008-06-14 16:25:48.250 166 12466.12 115.17 55284.12 88888.00 2008-06-14 16:25:48.375 166 12466.15 115.20 55284.15 88888.00 2008-06-14 16:25:48.500 166 12466.17 115.20 55284.15 88888.00 2008-06-14 16:25:48.625 166 12466.20 115.20 55284.12 88888.00 2008-06-14 16:25:48.750 166 12466.17 115.20 55284.10 88888.00 2008-06-14 16:25:48.875 166 12466.15 115.17 55284.12 88888.00 2008-06-14 16:25:49.000 166 12466.23 115.17 55284.12 88888.00 2008-06-14 16:25:49.125 166 12466.25 115.17 55284.15 88888.00 2008-06-14 16:25:49.250 166 12466.23 115.15 55284.15 88888.00 2008-06-14 16:25:49.375 166 12466.33 115.15 55284.12 88888.00 2008-06-14 16:25:49.500 166 12466.38 115.15 55284.12 88888.00 2008-06-14 16:25:49.625 166 12466.38 115.15 55284.18 88888.00 2008-06-14 16:25:49.750 166 12466.30 115.15 55284.15 88888.00 2008-06-14 16:25:49.875 166 12466.27 115.15 55284.12 88888.00 2008-06-14 16:25:50.000 166 12466.35 115.17 55284.12 88888.00 2008-06-14 16:25:50.125 166 12466.38 115.20 55284.15 88888.00 2008-06-14 16:25:50.250 166 12466.33 115.17 55284.20 88888.00 2008-06-14 16:25:50.375 166 12466.38 115.17 55284.22 88888.00 2008-06-14 16:25:50.500 166 12466.40 115.17 55284.25 88888.00 2008-06-14 16:25:50.625 166 12466.38 115.17 55284.25 88888.00 2008-06-14 16:25:50.750 166 12466.35 115.15 55284.20 88888.00 2008-06-14 16:25:50.875 166 12466.38 115.15 55284.22 88888.00 2008-06-14 16:25:51.000 166 12466.42 115.12 55284.25 88888.00 2008-06-14 16:25:51.125 166 12466.42 115.15 55284.22 88888.00 2008-06-14 16:25:51.250 166 12466.42 115.15 55284.20 88888.00 2008-06-14 16:25:51.375 166 12466.45 115.15 55284.20 88888.00 2008-06-14 16:25:51.500 166 12466.45 115.12 55284.20 88888.00 2008-06-14 16:25:51.625 166 12466.45 115.12 55284.22 88888.00 2008-06-14 16:25:51.750 166 12466.42 115.12 55284.25 88888.00 2008-06-14 16:25:51.875 166 12466.45 115.15 55284.25 88888.00 2008-06-14 16:25:52.000 166 12466.48 115.12 55284.22 88888.00 2008-06-14 16:25:52.125 166 12466.50 115.12 55284.25 88888.00 2008-06-14 16:25:52.250 166 12466.52 115.12 55284.28 88888.00 2008-06-14 16:25:52.375 166 12466.50 115.15 55284.28 88888.00 2008-06-14 16:25:52.500 166 12466.50 115.12 55284.25 88888.00 2008-06-14 16:25:52.625 166 12466.52 115.12 55284.25 88888.00 2008-06-14 16:25:52.750 166 12466.62 115.15 55284.28 88888.00 2008-06-14 16:25:52.875 166 12466.62 115.12 55284.30 88888.00 2008-06-14 16:25:53.000 166 12466.65 115.10 55284.30 88888.00 2008-06-14 16:25:53.125 166 12466.58 115.12 55284.28 88888.00 2008-06-14 16:25:53.250 166 12466.60 115.12 55284.30 88888.00 2008-06-14 16:25:53.375 166 12466.65 115.12 55284.28 88888.00 2008-06-14 16:25:53.500 166 12466.70 115.12 55284.28 88888.00 2008-06-14 16:25:53.625 166 12466.73 115.12 55284.32 88888.00 2008-06-14 16:25:53.750 166 12466.73 115.12 55284.32 88888.00 2008-06-14 16:25:53.875 166 12466.75 115.10 55284.38 88888.00 2008-06-14 16:25:54.000 166 12466.77 115.10 55284.35 88888.00 2008-06-14 16:25:54.125 166 12466.75 115.10 55284.32 88888.00 2008-06-14 16:25:54.250 166 12466.77 115.10 55284.30 88888.00 2008-06-14 16:25:54.375 166 12466.83 115.10 55284.28 88888.00 2008-06-14 16:25:54.500 166 12466.80 115.08 55284.28 88888.00 2008-06-14 16:25:54.625 166 12466.77 115.05 55284.22 88888.00 2008-06-14 16:25:54.750 166 12466.80 115.08 55284.25 88888.00 2008-06-14 16:25:54.875 166 12466.80 115.08 55284.25 88888.00 2008-06-14 16:25:55.000 166 12466.77 115.03 55284.25 88888.00 2008-06-14 16:25:55.125 166 12466.73 115.03 55284.22 88888.00 2008-06-14 16:25:55.250 166 12466.67 115.00 55284.22 88888.00 2008-06-14 16:25:55.375 166 12466.73 115.03 55284.25 88888.00 2008-06-14 16:25:55.500 166 12466.75 115.05 55284.28 88888.00 2008-06-14 16:25:55.625 166 12466.80 115.08 55284.28 88888.00 2008-06-14 16:25:55.750 166 12466.80 115.05 55284.28 88888.00 2008-06-14 16:25:55.875 166 12466.88 115.05 55284.28 88888.00 2008-06-14 16:25:56.000 166 12466.88 115.03 55284.28 88888.00 2008-06-14 16:25:56.125 166 12466.83 115.05 55284.30 88888.00 2008-06-14 16:25:56.250 166 12466.88 115.05 55284.32 88888.00 2008-06-14 16:25:56.375 166 12466.92 115.05 55284.35 88888.00 2008-06-14 16:25:56.500 166 12466.88 115.03 55284.32 88888.00 2008-06-14 16:25:56.625 166 12466.83 115.03 55284.30 88888.00 2008-06-14 16:25:56.750 166 12466.75 115.10 55284.30 88888.00 2008-06-14 16:25:56.875 166 12466.77 115.08 55284.32 88888.00 2008-06-14 16:25:57.000 166 12466.83 115.08 55284.32 88888.00 2008-06-14 16:25:57.125 166 12466.85 115.08 55284.35 88888.00 2008-06-14 16:25:57.250 166 12466.88 115.03 55284.35 88888.00 2008-06-14 16:25:57.375 166 12466.88 115.03 55284.38 88888.00 2008-06-14 16:25:57.500 166 12466.90 115.03 55284.40 88888.00 2008-06-14 16:25:57.625 166 12466.92 115.03 55284.45 88888.00 2008-06-14 16:25:57.750 166 12466.95 115.03 55284.43 88888.00 2008-06-14 16:25:57.875 166 12466.95 115.03 55284.40 88888.00 2008-06-14 16:25:58.000 166 12466.95 115.00 55284.38 88888.00 2008-06-14 16:25:58.125 166 12466.98 115.00 55284.38 88888.00 2008-06-14 16:25:58.250 166 12466.98 115.00 55284.43 88888.00 2008-06-14 16:25:58.375 166 12467.02 115.00 55284.43 88888.00 2008-06-14 16:25:58.500 166 12466.95 115.03 55284.43 88888.00 2008-06-14 16:25:58.625 166 12466.92 114.97 55284.43 88888.00 2008-06-14 16:25:58.750 166 12466.92 114.97 55284.43 88888.00 2008-06-14 16:25:58.875 166 12466.92 115.00 55284.43 88888.00 2008-06-14 16:25:59.000 166 12466.92 114.97 55284.45 88888.00 2008-06-14 16:25:59.125 166 12466.92 114.97 55284.45 88888.00 2008-06-14 16:25:59.250 166 12466.88 114.92 55284.45 88888.00 2008-06-14 16:25:59.375 166 12466.95 114.92 55284.45 88888.00 2008-06-14 16:25:59.500 166 12466.95 114.92 55284.47 88888.00 2008-06-14 16:25:59.625 166 12466.95 114.95 55284.47 88888.00 2008-06-14 16:25:59.750 166 12466.95 114.95 55284.45 88888.00 2008-06-14 16:25:59.875 166 12466.95 114.92 55284.50 88888.00 2008-06-14 16:26:00.000 166 12466.98 114.92 55284.47 88888.00 2008-06-14 16:26:00.125 166 12466.98 114.92 55284.45 88888.00 2008-06-14 16:26:00.250 166 12466.90 114.88 55284.45 88888.00 2008-06-14 16:26:00.375 166 12466.95 114.85 55284.43 88888.00 2008-06-14 16:26:00.500 166 12466.92 114.85 55284.43 88888.00 2008-06-14 16:26:00.625 166 12466.90 114.88 55284.43 88888.00 2008-06-14 16:26:00.750 166 12466.92 114.88 55284.45 88888.00 2008-06-14 16:26:00.875 166 12467.02 114.88 55284.45 88888.00 2008-06-14 16:26:01.000 166 12467.05 114.85 55284.45 88888.00 2008-06-14 16:26:01.125 166 12467.02 114.88 55284.47 88888.00 2008-06-14 16:26:01.250 166 12467.00 114.85 55284.50 88888.00 2008-06-14 16:26:01.375 166 12467.08 114.83 55284.47 88888.00 2008-06-14 16:26:01.500 166 12467.12 114.85 55284.43 88888.00 2008-06-14 16:26:01.625 166 12467.15 114.85 55284.43 88888.00 2008-06-14 16:26:01.750 166 12467.12 114.85 55284.43 88888.00 2008-06-14 16:26:01.875 166 12467.08 114.88 55284.43 88888.00 2008-06-14 16:26:02.000 166 12467.10 114.85 55284.43 88888.00 2008-06-14 16:26:02.125 166 12467.15 114.85 55284.47 88888.00 2008-06-14 16:26:02.250 166 12467.15 114.88 55284.50 88888.00 2008-06-14 16:26:02.375 166 12467.20 114.88 55284.50 88888.00 2008-06-14 16:26:02.500 166 12467.23 114.85 55284.53 88888.00 2008-06-14 16:26:02.625 166 12467.20 114.85 55284.55 88888.00 2008-06-14 16:26:02.750 166 12467.17 114.85 55284.55 88888.00 2008-06-14 16:26:02.875 166 12467.17 114.88 55284.55 88888.00 2008-06-14 16:26:03.000 166 12467.10 114.85 55284.53 88888.00 2008-06-14 16:26:03.125 166 12467.08 114.83 55284.53 88888.00 2008-06-14 16:26:03.250 166 12467.08 114.83 55284.57 88888.00 2008-06-14 16:26:03.375 166 12467.12 114.88 55284.60 88888.00 2008-06-14 16:26:03.500 166 12467.17 114.85 55284.57 88888.00 2008-06-14 16:26:03.625 166 12467.23 114.83 55284.57 88888.00 2008-06-14 16:26:03.750 166 12467.23 114.80 55284.57 88888.00 2008-06-14 16:26:03.875 166 12467.15 114.85 55284.60 88888.00 2008-06-14 16:26:04.000 166 12467.15 114.85 55284.60 88888.00 2008-06-14 16:26:04.125 166 12467.15 114.83 55284.60 88888.00 2008-06-14 16:26:04.250 166 12467.12 114.78 55284.55 88888.00 2008-06-14 16:26:04.375 166 12467.20 114.80 55284.57 88888.00 2008-06-14 16:26:04.500 166 12467.20 114.80 55284.62 88888.00 2008-06-14 16:26:04.625 166 12467.20 114.80 55284.60 88888.00 2008-06-14 16:26:04.750 166 12467.25 114.80 55284.65 88888.00 2008-06-14 16:26:04.875 166 12467.27 114.83 55284.68 88888.00 2008-06-14 16:26:05.000 166 12467.25 114.80 55284.68 88888.00 2008-06-14 16:26:05.125 166 12467.23 114.83 55284.65 88888.00 2008-06-14 16:26:05.250 166 12467.23 114.83 55284.65 88888.00 2008-06-14 16:26:05.375 166 12467.25 114.83 55284.65 88888.00 2008-06-14 16:26:05.500 166 12467.25 114.83 55284.68 88888.00 2008-06-14 16:26:05.625 166 12467.27 114.80 55284.65 88888.00 2008-06-14 16:26:05.750 166 12467.23 114.80 55284.65 88888.00 2008-06-14 16:26:05.875 166 12467.25 114.78 55284.68 88888.00 2008-06-14 16:26:06.000 166 12467.30 114.80 55284.68 88888.00 2008-06-14 16:26:06.125 166 12467.27 114.78 55284.72 88888.00 2008-06-14 16:26:06.250 166 12467.20 114.72 55284.72 88888.00 2008-06-14 16:26:06.375 166 12467.17 114.75 55284.70 88888.00 2008-06-14 16:26:06.500 166 12467.17 114.75 55284.70 88888.00 2008-06-14 16:26:06.625 166 12467.25 114.72 55284.70 88888.00 2008-06-14 16:26:06.750 166 12467.27 114.72 55284.70 88888.00 2008-06-14 16:26:06.875 166 12467.27 114.70 55284.68 88888.00 2008-06-14 16:26:07.000 166 12467.27 114.67 55284.68 88888.00 2008-06-14 16:26:07.125 166 12467.30 114.70 55284.68 88888.00 2008-06-14 16:26:07.250 166 12467.27 114.70 55284.65 88888.00 2008-06-14 16:26:07.375 166 12467.27 114.70 55284.62 88888.00 2008-06-14 16:26:07.500 166 12467.20 114.72 55284.65 88888.00 2008-06-14 16:26:07.625 166 12467.17 114.72 55284.65 88888.00 2008-06-14 16:26:07.750 166 12467.23 114.75 55284.68 88888.00 2008-06-14 16:26:07.875 166 12467.30 114.72 55284.70 88888.00 2008-06-14 16:26:08.000 166 12467.27 114.70 55284.70 88888.00 2008-06-14 16:26:08.125 166 12467.25 114.70 55284.72 88888.00 2008-06-14 16:26:08.250 166 12467.25 114.72 55284.72 88888.00 2008-06-14 16:26:08.375 166 12467.27 114.72 55284.72 88888.00 2008-06-14 16:26:08.500 166 12467.25 114.75 55284.78 88888.00 2008-06-14 16:26:08.625 166 12467.27 114.72 55284.78 88888.00 2008-06-14 16:26:08.750 166 12467.30 114.70 55284.78 88888.00 2008-06-14 16:26:08.875 166 12467.33 114.67 55284.78 88888.00 2008-06-14 16:26:09.000 166 12467.27 114.67 55284.78 88888.00 2008-06-14 16:26:09.125 166 12467.27 114.72 55284.78 88888.00 2008-06-14 16:26:09.250 166 12467.27 114.67 55284.80 88888.00 2008-06-14 16:26:09.375 166 12467.25 114.65 55284.78 88888.00 2008-06-14 16:26:09.500 166 12467.23 114.67 55284.78 88888.00 2008-06-14 16:26:09.625 166 12467.25 114.67 55284.78 88888.00 2008-06-14 16:26:09.750 166 12467.25 114.70 55284.80 88888.00 2008-06-14 16:26:09.875 166 12467.23 114.70 55284.82 88888.00 2008-06-14 16:26:10.000 166 12467.17 114.72 55284.82 88888.00 2008-06-14 16:26:10.125 166 12467.20 114.67 55284.82 88888.00 2008-06-14 16:26:10.250 166 12467.25 114.65 55284.80 88888.00 2008-06-14 16:26:10.375 166 12467.27 114.65 55284.82 88888.00 2008-06-14 16:26:10.500 166 12467.23 114.65 55284.82 88888.00 2008-06-14 16:26:10.625 166 12467.25 114.62 55284.85 88888.00 2008-06-14 16:26:10.750 166 12467.23 114.65 55284.82 88888.00 2008-06-14 16:26:10.875 166 12467.23 114.65 55284.85 88888.00 2008-06-14 16:26:11.000 166 12467.27 114.67 55284.85 88888.00 2008-06-14 16:26:11.125 166 12467.25 114.67 55284.85 88888.00 2008-06-14 16:26:11.250 166 12467.27 114.62 55284.88 88888.00 2008-06-14 16:26:11.375 166 12467.30 114.62 55284.85 88888.00 2008-06-14 16:26:11.500 166 12467.33 114.65 55284.85 88888.00 2008-06-14 16:26:11.625 166 12467.40 114.65 55284.88 88888.00 2008-06-14 16:26:11.750 166 12467.48 114.65 55284.90 88888.00 2008-06-14 16:26:11.875 166 12467.40 114.65 55284.93 88888.00 2008-06-14 16:26:12.000 166 12467.38 114.65 55284.93 88888.00 2008-06-14 16:26:12.125 166 12467.40 114.65 55284.93 88888.00 2008-06-14 16:26:12.250 166 12467.35 114.62 55284.93 88888.00 2008-06-14 16:26:12.375 166 12467.33 114.58 55284.88 88888.00 2008-06-14 16:26:12.500 166 12467.35 114.55 55284.88 88888.00 2008-06-14 16:26:12.625 166 12467.38 114.58 55284.85 88888.00 2008-06-14 16:26:12.750 166 12467.38 114.55 55284.85 88888.00 2008-06-14 16:26:12.875 166 12467.35 114.55 55284.85 88888.00 2008-06-14 16:26:13.000 166 12467.38 114.53 55284.85 88888.00 2008-06-14 16:26:13.125 166 12467.38 114.55 55284.85 88888.00 2008-06-14 16:26:13.250 166 12467.33 114.55 55284.88 88888.00 2008-06-14 16:26:13.375 166 12467.33 114.55 55284.85 88888.00 2008-06-14 16:26:13.500 166 12467.38 114.53 55284.85 88888.00 2008-06-14 16:26:13.625 166 12467.35 114.53 55284.85 88888.00 2008-06-14 16:26:13.750 166 12467.33 114.53 55284.85 88888.00 2008-06-14 16:26:13.875 166 12467.33 114.53 55284.88 88888.00 2008-06-14 16:26:14.000 166 12467.35 114.53 55284.88 88888.00 2008-06-14 16:26:14.125 166 12467.38 114.53 55284.90 88888.00 2008-06-14 16:26:14.250 166 12467.35 114.53 55284.90 88888.00 2008-06-14 16:26:14.375 166 12467.40 114.58 55284.93 88888.00 2008-06-14 16:26:14.500 166 12467.40 114.58 55284.95 88888.00 2008-06-14 16:26:14.625 166 12467.40 114.60 55284.95 88888.00 2008-06-14 16:26:14.750 166 12467.38 114.58 55284.95 88888.00 2008-06-14 16:26:14.875 166 12467.33 114.55 55284.97 88888.00 2008-06-14 16:26:15.000 166 12467.30 114.55 55284.97 88888.00 2008-06-14 16:26:15.125 166 12467.27 114.53 55284.95 88888.00 2008-06-14 16:26:15.250 166 12467.27 114.53 55284.97 88888.00 2008-06-14 16:26:15.375 166 12467.40 114.55 55285.00 88888.00 2008-06-14 16:26:15.500 166 12467.45 114.55 55285.03 88888.00 2008-06-14 16:26:15.625 166 12467.42 114.53 55285.00 88888.00 2008-06-14 16:26:15.750 166 12467.40 114.53 55285.00 88888.00 2008-06-14 16:26:15.875 166 12467.48 114.55 55285.05 88888.00 2008-06-14 16:26:16.000 166 12467.45 114.55 55285.10 88888.00 2008-06-14 16:26:16.125 166 12467.42 114.53 55285.12 88888.00 2008-06-14 16:26:16.250 166 12467.40 114.50 55285.05 88888.00 2008-06-14 16:26:16.375 166 12467.40 114.50 55285.03 88888.00 2008-06-14 16:26:16.500 166 12467.45 114.50 55285.05 88888.00 2008-06-14 16:26:16.625 166 12467.50 114.50 55285.10 88888.00 2008-06-14 16:26:16.750 166 12467.52 114.47 55285.15 88888.00 2008-06-14 16:26:16.875 166 12467.48 114.50 55285.18 88888.00 2008-06-14 16:26:17.000 166 12467.45 114.50 55285.12 88888.00 2008-06-14 16:26:17.125 166 12467.45 114.50 55285.12 88888.00 2008-06-14 16:26:17.250 166 12467.40 114.45 55285.12 88888.00 2008-06-14 16:26:17.375 166 12467.40 114.47 55285.12 88888.00 2008-06-14 16:26:17.500 166 12467.40 114.45 55285.15 88888.00 2008-06-14 16:26:17.625 166 12467.45 114.47 55285.18 88888.00 2008-06-14 16:26:17.750 166 12467.40 114.45 55285.18 88888.00 2008-06-14 16:26:17.875 166 12467.33 114.42 55285.18 88888.00 2008-06-14 16:26:18.000 166 12467.30 114.45 55285.15 88888.00 2008-06-14 16:26:18.125 166 12467.33 114.42 55285.15 88888.00 2008-06-14 16:26:18.250 166 12467.33 114.42 55285.15 88888.00 2008-06-14 16:26:18.375 166 12467.35 114.45 55285.12 88888.00 2008-06-14 16:26:18.500 166 12467.38 114.42 55285.15 88888.00 2008-06-14 16:26:18.625 166 12467.40 114.42 55285.15 88888.00 2008-06-14 16:26:18.750 166 12467.40 114.42 55285.15 88888.00 2008-06-14 16:26:18.875 166 12467.38 114.38 55285.10 88888.00 2008-06-14 16:26:19.000 166 12467.35 114.40 55285.10 88888.00 2008-06-14 16:26:19.125 166 12467.38 114.40 55285.10 88888.00 2008-06-14 16:26:19.250 166 12467.38 114.38 55285.18 88888.00 2008-06-14 16:26:19.375 166 12467.38 114.38 55285.15 88888.00 2008-06-14 16:26:19.500 166 12467.35 114.38 55285.12 88888.00 2008-06-14 16:26:19.625 166 12467.48 114.38 55285.12 88888.00 2008-06-14 16:26:19.750 166 12467.52 114.40 55285.12 88888.00 2008-06-14 16:26:19.875 166 12467.45 114.40 55285.15 88888.00 2008-06-14 16:26:20.000 166 12467.42 114.38 55285.18 88888.00 2008-06-14 16:26:20.125 166 12467.45 114.40 55285.18 88888.00 2008-06-14 16:26:20.250 166 12467.50 114.42 55285.20 88888.00 2008-06-14 16:26:20.375 166 12467.50 114.45 55285.25 88888.00 2008-06-14 16:26:20.500 166 12467.50 114.42 55285.28 88888.00 2008-06-14 16:26:20.625 166 12467.58 114.40 55285.28 88888.00 2008-06-14 16:26:20.750 166 12467.52 114.38 55285.28 88888.00 2008-06-14 16:26:20.875 166 12467.52 114.40 55285.30 88888.00 2008-06-14 16:26:21.000 166 12467.55 114.40 55285.28 88888.00 2008-06-14 16:26:21.125 166 12467.52 114.38 55285.25 88888.00 2008-06-14 16:26:21.250 166 12467.48 114.35 55285.22 88888.00 2008-06-14 16:26:21.375 166 12467.50 114.35 55285.22 88888.00 2008-06-14 16:26:21.500 166 12467.52 114.38 55285.25 88888.00 2008-06-14 16:26:21.625 166 12467.60 114.38 55285.28 88888.00 2008-06-14 16:26:21.750 166 12467.65 114.38 55285.30 88888.00 2008-06-14 16:26:21.875 166 12467.65 114.35 55285.28 88888.00 2008-06-14 16:26:22.000 166 12467.67 114.35 55285.30 88888.00 2008-06-14 16:26:22.125 166 12467.65 114.35 55285.32 88888.00 2008-06-14 16:26:22.250 166 12467.55 114.35 55285.38 88888.00 2008-06-14 16:26:22.375 166 12467.52 114.38 55285.38 88888.00 2008-06-14 16:26:22.500 166 12467.52 114.38 55285.35 88888.00 2008-06-14 16:26:22.625 166 12467.62 114.35 55285.32 88888.00 2008-06-14 16:26:22.750 166 12467.62 114.33 55285.35 88888.00 2008-06-14 16:26:22.875 166 12467.65 114.35 55285.35 88888.00 2008-06-14 16:26:23.000 166 12467.67 114.35 55285.32 88888.00 2008-06-14 16:26:23.125 166 12467.70 114.30 55285.35 88888.00 2008-06-14 16:26:23.250 166 12467.62 114.30 55285.35 88888.00 2008-06-14 16:26:23.375 166 12467.60 114.33 55285.40 88888.00 2008-06-14 16:26:23.500 166 12467.60 114.33 55285.40 88888.00 2008-06-14 16:26:23.625 166 12467.60 114.30 55285.40 88888.00 2008-06-14 16:26:23.750 166 12467.62 114.30 55285.35 88888.00 2008-06-14 16:26:23.875 166 12467.60 114.30 55285.35 88888.00 2008-06-14 16:26:24.000 166 12467.62 114.30 55285.38 88888.00 2008-06-14 16:26:24.125 166 12467.67 114.30 55285.38 88888.00 2008-06-14 16:26:24.250 166 12467.67 114.28 55285.40 88888.00 2008-06-14 16:26:24.375 166 12467.67 114.28 55285.38 88888.00 2008-06-14 16:26:24.500 166 12467.70 114.25 55285.35 88888.00 2008-06-14 16:26:24.625 166 12467.62 114.25 55285.38 88888.00 2008-06-14 16:26:24.750 166 12467.65 114.25 55285.38 88888.00 2008-06-14 16:26:24.875 166 12467.73 114.25 55285.38 88888.00 2008-06-14 16:26:25.000 166 12467.70 114.22 55285.35 88888.00 2008-06-14 16:26:25.125 166 12467.62 114.28 55285.38 88888.00 2008-06-14 16:26:25.250 166 12467.62 114.25 55285.40 88888.00 2008-06-14 16:26:25.375 166 12467.65 114.22 55285.35 88888.00 2008-06-14 16:26:25.500 166 12467.65 114.22 55285.35 88888.00 2008-06-14 16:26:25.625 166 12467.67 114.20 55285.38 88888.00 2008-06-14 16:26:25.750 166 12467.65 114.20 55285.38 88888.00 2008-06-14 16:26:25.875 166 12467.65 114.20 55285.38 88888.00 2008-06-14 16:26:26.000 166 12467.65 114.17 55285.38 88888.00 2008-06-14 16:26:26.125 166 12467.65 114.17 55285.38 88888.00 2008-06-14 16:26:26.250 166 12467.65 114.17 55285.40 88888.00 2008-06-14 16:26:26.375 166 12467.70 114.20 55285.43 88888.00 2008-06-14 16:26:26.500 166 12467.80 114.20 55285.47 88888.00 2008-06-14 16:26:26.625 166 12467.75 114.20 55285.45 88888.00 2008-06-14 16:26:26.750 166 12467.67 114.17 55285.45 88888.00 2008-06-14 16:26:26.875 166 12467.65 114.20 55285.45 88888.00 2008-06-14 16:26:27.000 166 12467.70 114.22 55285.45 88888.00 2008-06-14 16:26:27.125 166 12467.77 114.20 55285.47 88888.00 2008-06-14 16:26:27.250 166 12467.73 114.17 55285.50 88888.00 2008-06-14 16:26:27.375 166 12467.70 114.17 55285.47 88888.00 2008-06-14 16:26:27.500 166 12467.67 114.17 55285.45 88888.00 2008-06-14 16:26:27.625 166 12467.67 114.17 55285.45 88888.00 2008-06-14 16:26:27.750 166 12467.70 114.17 55285.47 88888.00 2008-06-14 16:26:27.875 166 12467.75 114.15 55285.50 88888.00 2008-06-14 16:26:28.000 166 12467.88 114.17 55285.55 88888.00 2008-06-14 16:26:28.125 166 12467.88 114.17 55285.55 88888.00 2008-06-14 16:26:28.250 166 12467.83 114.15 55285.53 88888.00 2008-06-14 16:26:28.375 166 12467.85 114.15 55285.53 88888.00 2008-06-14 16:26:28.500 166 12467.88 114.15 55285.55 88888.00 2008-06-14 16:26:28.625 166 12467.85 114.15 55285.53 88888.00 2008-06-14 16:26:28.750 166 12467.75 114.15 55285.53 88888.00 2008-06-14 16:26:28.875 166 12467.77 114.15 55285.55 88888.00 2008-06-14 16:26:29.000 166 12467.77 114.12 55285.57 88888.00 2008-06-14 16:26:29.125 166 12467.77 114.15 55285.57 88888.00 2008-06-14 16:26:29.250 166 12467.88 114.15 55285.55 88888.00 2008-06-14 16:26:29.375 166 12467.90 114.12 55285.55 88888.00 2008-06-14 16:26:29.500 166 12467.90 114.12 55285.60 88888.00 2008-06-14 16:26:29.625 166 12467.90 114.12 55285.57 88888.00 2008-06-14 16:26:29.750 166 12467.83 114.15 55285.55 88888.00 2008-06-14 16:26:29.875 166 12467.77 114.10 55285.57 88888.00 2008-06-14 16:26:30.000 166 12467.83 114.10 55285.57 88888.00 2008-06-14 16:26:30.125 166 12467.85 114.10 55285.60 88888.00 2008-06-14 16:26:30.250 166 12467.80 114.08 55285.57 88888.00 2008-06-14 16:26:30.375 166 12467.75 114.08 55285.53 88888.00 2008-06-14 16:26:30.500 166 12467.80 114.05 55285.53 88888.00 2008-06-14 16:26:30.625 166 12467.85 114.05 55285.55 88888.00 2008-06-14 16:26:30.750 166 12467.83 114.03 55285.57 88888.00 2008-06-14 16:26:30.875 166 12467.83 114.03 55285.57 88888.00 2008-06-14 16:26:31.000 166 12467.83 114.00 55285.55 88888.00 2008-06-14 16:26:31.125 166 12467.88 114.03 55285.55 88888.00 2008-06-14 16:26:31.250 166 12467.88 113.97 55285.55 88888.00 2008-06-14 16:26:31.375 166 12467.90 113.97 55285.57 88888.00 2008-06-14 16:26:31.500 166 12467.88 113.97 55285.55 88888.00 2008-06-14 16:26:31.625 166 12467.83 114.00 55285.57 88888.00 2008-06-14 16:26:31.750 166 12467.83 114.03 55285.55 88888.00 2008-06-14 16:26:31.875 166 12467.85 114.00 55285.60 88888.00 2008-06-14 16:26:32.000 166 12467.85 114.00 55285.57 88888.00 2008-06-14 16:26:32.125 166 12467.88 113.97 55285.57 88888.00 2008-06-14 16:26:32.250 166 12467.92 114.00 55285.60 88888.00 2008-06-14 16:26:32.375 166 12468.00 114.03 55285.62 88888.00 2008-06-14 16:26:32.500 166 12467.95 114.00 55285.65 88888.00 2008-06-14 16:26:32.625 166 12467.90 114.00 55285.65 88888.00 2008-06-14 16:26:32.750 166 12467.92 114.00 55285.62 88888.00 2008-06-14 16:26:32.875 166 12467.95 114.00 55285.62 88888.00 2008-06-14 16:26:33.000 166 12467.98 114.00 55285.65 88888.00 2008-06-14 16:26:33.125 166 12467.90 114.00 55285.65 88888.00 2008-06-14 16:26:33.250 166 12467.92 113.97 55285.65 88888.00 2008-06-14 16:26:33.375 166 12468.02 113.97 55285.65 88888.00 2008-06-14 16:26:33.500 166 12468.05 113.97 55285.65 88888.00 2008-06-14 16:26:33.625 166 12468.05 113.97 55285.65 88888.00 2008-06-14 16:26:33.750 166 12468.05 113.97 55285.68 88888.00 2008-06-14 16:26:33.875 166 12468.00 113.95 55285.68 88888.00 2008-06-14 16:26:34.000 166 12467.98 113.95 55285.68 88888.00 2008-06-14 16:26:34.125 166 12468.00 113.95 55285.70 88888.00 2008-06-14 16:26:34.250 166 12467.92 113.92 55285.72 88888.00 2008-06-14 16:26:34.375 166 12467.90 113.92 55285.70 88888.00 2008-06-14 16:26:34.500 166 12467.95 113.95 55285.72 88888.00 2008-06-14 16:26:34.625 166 12467.95 113.92 55285.72 88888.00 2008-06-14 16:26:34.750 166 12467.95 113.92 55285.75 88888.00 2008-06-14 16:26:34.875 166 12467.95 113.92 55285.72 88888.00 2008-06-14 16:26:35.000 166 12467.95 113.90 55285.70 88888.00 2008-06-14 16:26:35.125 166 12468.00 113.92 55285.72 88888.00 2008-06-14 16:26:35.250 166 12468.05 113.90 55285.72 88888.00 2008-06-14 16:26:35.375 166 12468.02 113.90 55285.70 88888.00 2008-06-14 16:26:35.500 166 12468.05 113.90 55285.72 88888.00 2008-06-14 16:26:35.625 166 12468.10 113.92 55285.70 88888.00 2008-06-14 16:26:35.750 166 12468.12 113.90 55285.75 88888.00 2008-06-14 16:26:35.875 166 12468.12 113.90 55285.78 88888.00 2008-06-14 16:26:36.000 166 12468.12 113.85 55285.75 88888.00 2008-06-14 16:26:36.125 166 12468.10 113.88 55285.78 88888.00 2008-06-14 16:26:36.250 166 12468.05 113.85 55285.80 88888.00 2008-06-14 16:26:36.375 166 12468.05 113.85 55285.78 88888.00 2008-06-14 16:26:36.500 166 12468.02 113.83 55285.75 88888.00 2008-06-14 16:26:36.625 166 12468.00 113.85 55285.72 88888.00 2008-06-14 16:26:36.750 166 12468.05 113.85 55285.75 88888.00 2008-06-14 16:26:36.875 166 12468.10 113.80 55285.75 88888.00 2008-06-14 16:26:37.000 166 12468.10 113.80 55285.75 88888.00 2008-06-14 16:26:37.125 166 12468.12 113.83 55285.75 88888.00 2008-06-14 16:26:37.250 166 12468.08 113.80 55285.78 88888.00 2008-06-14 16:26:37.375 166 12468.02 113.80 55285.78 88888.00 2008-06-14 16:26:37.500 166 12468.05 113.78 55285.75 88888.00 2008-06-14 16:26:37.625 166 12468.08 113.80 55285.78 88888.00 2008-06-14 16:26:37.750 166 12468.08 113.83 55285.75 88888.00 2008-06-14 16:26:37.875 166 12468.02 113.83 55285.80 88888.00 2008-06-14 16:26:38.000 166 12468.00 113.83 55285.78 88888.00 2008-06-14 16:26:38.125 166 12468.02 113.83 55285.80 88888.00 2008-06-14 16:26:38.250 166 12468.02 113.83 55285.80 88888.00 2008-06-14 16:26:38.375 166 12468.08 113.83 55285.82 88888.00 2008-06-14 16:26:38.500 166 12468.10 113.83 55285.85 88888.00 2008-06-14 16:26:38.625 166 12468.08 113.83 55285.85 88888.00 2008-06-14 16:26:38.750 166 12468.05 113.83 55285.88 88888.00 2008-06-14 16:26:38.875 166 12468.08 113.85 55285.88 88888.00 2008-06-14 16:26:39.000 166 12468.08 113.83 55285.88 88888.00 2008-06-14 16:26:39.125 166 12468.08 113.80 55285.85 88888.00 2008-06-14 16:26:39.250 166 12468.05 113.83 55285.93 88888.00 2008-06-14 16:26:39.375 166 12468.05 113.83 55285.88 88888.00 2008-06-14 16:26:39.500 166 12468.02 113.83 55285.90 88888.00 2008-06-14 16:26:39.625 166 12468.05 113.83 55285.90 88888.00 2008-06-14 16:26:39.750 166 12468.12 113.80 55285.90 88888.00 2008-06-14 16:26:39.875 166 12468.12 113.78 55285.90 88888.00 2008-06-14 16:26:40.000 166 12468.12 113.80 55285.93 88888.00 2008-06-14 16:26:40.125 166 12468.10 113.83 55285.93 88888.00 2008-06-14 16:26:40.250 166 12468.05 113.80 55285.93 88888.00 2008-06-14 16:26:40.375 166 12468.12 113.80 55285.93 88888.00 2008-06-14 16:26:40.500 166 12468.17 113.80 55285.95 88888.00 2008-06-14 16:26:40.625 166 12468.17 113.83 55285.93 88888.00 2008-06-14 16:26:40.750 166 12468.17 113.80 55285.93 88888.00 2008-06-14 16:26:40.875 166 12468.20 113.78 55285.93 88888.00 2008-06-14 16:26:41.000 166 12468.23 113.83 55285.93 88888.00 2008-06-14 16:26:41.125 166 12468.15 113.83 55285.95 88888.00 2008-06-14 16:26:41.250 166 12468.10 113.80 55286.00 88888.00 2008-06-14 16:26:41.375 166 12468.10 113.83 55286.00 88888.00 2008-06-14 16:26:41.500 166 12468.12 113.83 55285.97 88888.00 2008-06-14 16:26:41.625 166 12468.15 113.80 55285.97 88888.00 2008-06-14 16:26:41.750 166 12468.20 113.83 55286.00 88888.00 2008-06-14 16:26:41.875 166 12468.30 113.80 55286.03 88888.00 2008-06-14 16:26:42.000 166 12468.27 113.80 55286.00 88888.00 2008-06-14 16:26:42.125 166 12468.20 113.80 55286.05 88888.00 2008-06-14 16:26:42.250 166 12468.15 113.78 55286.05 88888.00 2008-06-14 16:26:42.375 166 12468.17 113.78 55286.03 88888.00 2008-06-14 16:26:42.500 166 12468.17 113.75 55286.00 88888.00 2008-06-14 16:26:42.625 166 12468.12 113.75 55286.00 88888.00 2008-06-14 16:26:42.750 166 12468.08 113.78 55285.97 88888.00 2008-06-14 16:26:42.875 166 12468.00 113.78 55285.93 88888.00 2008-06-14 16:26:43.000 166 12468.05 113.78 55285.95 88888.00 2008-06-14 16:26:43.125 166 12468.05 113.78 55285.95 88888.00 2008-06-14 16:26:43.250 166 12468.05 113.72 55285.97 88888.00 2008-06-14 16:26:43.375 166 12468.02 113.78 55285.95 88888.00 2008-06-14 16:26:43.500 166 12468.00 113.78 55285.95 88888.00 2008-06-14 16:26:43.625 166 12467.98 113.78 55285.95 88888.00 2008-06-14 16:26:43.750 166 12468.00 113.75 55285.97 88888.00 2008-06-14 16:26:43.875 166 12468.05 113.75 55285.93 88888.00 2008-06-14 16:26:44.000 166 12468.10 113.78 55285.93 88888.00 2008-06-14 16:26:44.125 166 12468.08 113.78 55285.95 88888.00 2008-06-14 16:26:44.250 166 12468.08 113.78 55286.00 88888.00 2008-06-14 16:26:44.375 166 12468.10 113.78 55286.00 88888.00 2008-06-14 16:26:44.500 166 12468.05 113.78 55286.03 88888.00 2008-06-14 16:26:44.625 166 12468.02 113.78 55286.05 88888.00 2008-06-14 16:26:44.750 166 12468.05 113.75 55286.05 88888.00 2008-06-14 16:26:44.875 166 12468.02 113.75 55286.05 88888.00 2008-06-14 16:26:45.000 166 12468.02 113.78 55286.07 88888.00 2008-06-14 16:26:45.125 166 12468.05 113.78 55286.10 88888.00 2008-06-14 16:26:45.250 166 12468.08 113.78 55286.12 88888.00 2008-06-14 16:26:45.375 166 12468.05 113.78 55286.12 88888.00 2008-06-14 16:26:45.500 166 12468.02 113.78 55286.10 88888.00 2008-06-14 16:26:45.625 166 12468.05 113.78 55286.12 88888.00 2008-06-14 16:26:45.750 166 12468.05 113.78 55286.15 88888.00 2008-06-14 16:26:45.875 166 12468.08 113.72 55286.18 88888.00 2008-06-14 16:26:46.000 166 12468.08 113.75 55286.18 88888.00 2008-06-14 16:26:46.125 166 12468.08 113.78 55286.18 88888.00 2008-06-14 16:26:46.250 166 12468.02 113.78 55286.15 88888.00 2008-06-14 16:26:46.375 166 12468.02 113.78 55286.15 88888.00 2008-06-14 16:26:46.500 166 12468.02 113.75 55286.18 88888.00 2008-06-14 16:26:46.625 166 12468.05 113.78 55286.18 88888.00 2008-06-14 16:26:46.750 166 12468.05 113.80 55286.18 88888.00 2008-06-14 16:26:46.875 166 12468.02 113.80 55286.20 88888.00 2008-06-14 16:26:47.000 166 12468.05 113.78 55286.18 88888.00 2008-06-14 16:26:47.125 166 12468.05 113.78 55286.22 88888.00 2008-06-14 16:26:47.250 166 12468.00 113.78 55286.25 88888.00 2008-06-14 16:26:47.375 166 12468.05 113.78 55286.22 88888.00 2008-06-14 16:26:47.500 166 12468.05 113.78 55286.22 88888.00 2008-06-14 16:26:47.625 166 12468.05 113.78 55286.22 88888.00 2008-06-14 16:26:47.750 166 12468.08 113.80 55286.22 88888.00 2008-06-14 16:26:47.875 166 12468.08 113.80 55286.25 88888.00 2008-06-14 16:26:48.000 166 12468.08 113.78 55286.22 88888.00 2008-06-14 16:26:48.125 166 12468.00 113.78 55286.22 88888.00 2008-06-14 16:26:48.250 166 12467.98 113.72 55286.22 88888.00 2008-06-14 16:26:48.375 166 12467.98 113.75 55286.20 88888.00 2008-06-14 16:26:48.500 166 12467.90 113.75 55286.22 88888.00 2008-06-14 16:26:48.625 166 12467.90 113.75 55286.25 88888.00 2008-06-14 16:26:48.750 166 12467.98 113.70 55286.25 88888.00 2008-06-14 16:26:48.875 166 12468.02 113.70 55286.22 88888.00 2008-06-14 16:26:49.000 166 12467.98 113.70 55286.22 88888.00 2008-06-14 16:26:49.125 166 12468.00 113.72 55286.20 88888.00 2008-06-14 16:26:49.250 166 12467.92 113.72 55286.25 88888.00 2008-06-14 16:26:49.375 166 12467.92 113.72 55286.25 88888.00 2008-06-14 16:26:49.500 166 12467.98 113.72 55286.22 88888.00 2008-06-14 16:26:49.625 166 12467.98 113.72 55286.25 88888.00 2008-06-14 16:26:49.750 166 12467.95 113.70 55286.25 88888.00 2008-06-14 16:26:49.875 166 12467.95 113.72 55286.28 88888.00 2008-06-14 16:26:50.000 166 12467.98 113.75 55286.25 88888.00 2008-06-14 16:26:50.125 166 12467.98 113.75 55286.28 88888.00 2008-06-14 16:26:50.250 166 12467.98 113.75 55286.28 88888.00 2008-06-14 16:26:50.375 166 12467.95 113.78 55286.32 88888.00 2008-06-14 16:26:50.500 166 12467.95 113.80 55286.35 88888.00 2008-06-14 16:26:50.625 166 12467.98 113.78 55286.32 88888.00 2008-06-14 16:26:50.750 166 12467.95 113.75 55286.32 88888.00 2008-06-14 16:26:50.875 166 12467.95 113.75 55286.38 88888.00 2008-06-14 16:26:51.000 166 12467.90 113.75 55286.35 88888.00 2008-06-14 16:26:51.125 166 12467.90 113.75 55286.35 88888.00 2008-06-14 16:26:51.250 166 12467.90 113.78 55286.38 88888.00 2008-06-14 16:26:51.375 166 12467.92 113.80 55286.40 88888.00 2008-06-14 16:26:51.500 166 12467.90 113.83 55286.40 88888.00 2008-06-14 16:26:51.625 166 12467.88 113.80 55286.40 88888.00 2008-06-14 16:26:51.750 166 12467.83 113.78 55286.40 88888.00 2008-06-14 16:26:51.875 166 12467.88 113.75 55286.40 88888.00 2008-06-14 16:26:52.000 166 12467.90 113.78 55286.40 88888.00 2008-06-14 16:26:52.125 166 12467.85 113.78 55286.40 88888.00 2008-06-14 16:26:52.250 166 12467.90 113.78 55286.43 88888.00 2008-06-14 16:26:52.375 166 12467.95 113.78 55286.40 88888.00 2008-06-14 16:26:52.500 166 12467.98 113.75 55286.43 88888.00 2008-06-14 16:26:52.625 166 12467.95 113.78 55286.43 88888.00 2008-06-14 16:26:52.750 166 12467.88 113.75 55286.45 88888.00 2008-06-14 16:26:52.875 166 12467.80 113.78 55286.43 88888.00 2008-06-14 16:26:53.000 166 12467.85 113.75 55286.43 88888.00 2008-06-14 16:26:53.125 166 12467.88 113.78 55286.45 88888.00 2008-06-14 16:26:53.250 166 12467.90 113.75 55286.45 88888.00 2008-06-14 16:26:53.375 166 12467.98 113.75 55286.45 88888.00 2008-06-14 16:26:53.500 166 12467.90 113.75 55286.47 88888.00 2008-06-14 16:26:53.625 166 12467.92 113.75 55286.47 88888.00 2008-06-14 16:26:53.750 166 12467.95 113.72 55286.43 88888.00 2008-06-14 16:26:53.875 166 12467.95 113.72 55286.43 88888.00 2008-06-14 16:26:54.000 166 12467.92 113.72 55286.45 88888.00 2008-06-14 16:26:54.125 166 12467.98 113.72 55286.47 88888.00 2008-06-14 16:26:54.250 166 12467.95 113.67 55286.47 88888.00 2008-06-14 16:26:54.375 166 12467.95 113.70 55286.45 88888.00 2008-06-14 16:26:54.500 166 12467.92 113.70 55286.43 88888.00 2008-06-14 16:26:54.625 166 12467.95 113.70 55286.43 88888.00 2008-06-14 16:26:54.750 166 12467.95 113.70 55286.40 88888.00 2008-06-14 16:26:54.875 166 12467.92 113.67 55286.40 88888.00 2008-06-14 16:26:55.000 166 12467.88 113.67 55286.40 88888.00 2008-06-14 16:26:55.125 166 12467.95 113.67 55286.43 88888.00 2008-06-14 16:26:55.250 166 12467.95 113.67 55286.47 88888.00 2008-06-14 16:26:55.375 166 12467.90 113.67 55286.47 88888.00 2008-06-14 16:26:55.500 166 12467.90 113.65 55286.47 88888.00 2008-06-14 16:26:55.625 166 12467.95 113.65 55286.47 88888.00 2008-06-14 16:26:55.750 166 12467.98 113.67 55286.45 88888.00 2008-06-14 16:26:55.875 166 12467.95 113.67 55286.47 88888.00 2008-06-14 16:26:56.000 166 12467.90 113.65 55286.45 88888.00 2008-06-14 16:26:56.125 166 12467.95 113.67 55286.47 88888.00 2008-06-14 16:26:56.250 166 12468.00 113.67 55286.47 88888.00 2008-06-14 16:26:56.375 166 12468.02 113.67 55286.50 88888.00 2008-06-14 16:26:56.500 166 12467.98 113.70 55286.53 88888.00 2008-06-14 16:26:56.625 166 12467.98 113.67 55286.55 88888.00 2008-06-14 16:26:56.750 166 12467.92 113.67 55286.55 88888.00 2008-06-14 16:26:56.875 166 12467.95 113.70 55286.57 88888.00 2008-06-14 16:26:57.000 166 12467.92 113.67 55286.55 88888.00 2008-06-14 16:26:57.125 166 12467.88 113.70 55286.57 88888.00 2008-06-14 16:26:57.250 166 12467.85 113.70 55286.57 88888.00 2008-06-14 16:26:57.375 166 12467.92 113.70 55286.60 88888.00 2008-06-14 16:26:57.500 166 12467.88 113.70 55286.62 88888.00 2008-06-14 16:26:57.625 166 12467.95 113.70 55286.60 88888.00 2008-06-14 16:26:57.750 166 12468.00 113.67 55286.57 88888.00 2008-06-14 16:26:57.875 166 12467.95 113.67 55286.55 88888.00 2008-06-14 16:26:58.000 166 12467.92 113.67 55286.57 88888.00 2008-06-14 16:26:58.125 166 12467.90 113.67 55286.62 88888.00 2008-06-14 16:26:58.250 166 12467.90 113.67 55286.62 88888.00 2008-06-14 16:26:58.375 166 12467.95 113.67 55286.62 88888.00 2008-06-14 16:26:58.500 166 12467.92 113.70 55286.62 88888.00 2008-06-14 16:26:58.625 166 12467.88 113.70 55286.65 88888.00 2008-06-14 16:26:58.750 166 12467.88 113.70 55286.65 88888.00 2008-06-14 16:26:58.875 166 12467.90 113.67 55286.65 88888.00 2008-06-14 16:26:59.000 166 12467.90 113.65 55286.68 88888.00 2008-06-14 16:26:59.125 166 12467.92 113.65 55286.70 88888.00 2008-06-14 16:26:59.250 166 12467.92 113.65 55286.68 88888.00 2008-06-14 16:26:59.375 166 12467.95 113.67 55286.65 88888.00 2008-06-14 16:26:59.500 166 12467.92 113.65 55286.65 88888.00 2008-06-14 16:26:59.625 166 12467.90 113.65 55286.70 88888.00 2008-06-14 16:26:59.750 166 12467.88 113.67 55286.70 88888.00 2008-06-14 16:26:59.875 166 12467.90 113.67 55286.70 88888.00 2008-06-14 16:27:00.000 166 12467.92 113.67 55286.68 88888.00 2008-06-14 16:27:00.125 166 12467.92 113.65 55286.68 88888.00 2008-06-14 16:27:00.250 166 12467.83 113.65 55286.70 88888.00 2008-06-14 16:27:00.375 166 12467.85 113.65 55286.68 88888.00 2008-06-14 16:27:00.500 166 12467.85 113.62 55286.65 88888.00 2008-06-14 16:27:00.625 166 12467.80 113.62 55286.65 88888.00 2008-06-14 16:27:00.750 166 12467.77 113.65 55286.65 88888.00 2008-06-14 16:27:00.875 166 12467.73 113.65 55286.65 88888.00 2008-06-14 16:27:01.000 166 12467.70 113.65 55286.65 88888.00 2008-06-14 16:27:01.125 166 12467.67 113.62 55286.68 88888.00 2008-06-14 16:27:01.250 166 12467.75 113.60 55286.70 88888.00 2008-06-14 16:27:01.375 166 12467.80 113.62 55286.68 88888.00 2008-06-14 16:27:01.500 166 12467.80 113.62 55286.68 88888.00 2008-06-14 16:27:01.625 166 12467.77 113.65 55286.70 88888.00 2008-06-14 16:27:01.750 166 12467.77 113.62 55286.70 88888.00 2008-06-14 16:27:01.875 166 12467.80 113.62 55286.70 88888.00 2008-06-14 16:27:02.000 166 12467.85 113.60 55286.72 88888.00 2008-06-14 16:27:02.125 166 12467.88 113.62 55286.75 88888.00 2008-06-14 16:27:02.250 166 12467.88 113.65 55286.78 88888.00 2008-06-14 16:27:02.375 166 12467.90 113.65 55286.75 88888.00 2008-06-14 16:27:02.500 166 12467.85 113.65 55286.75 88888.00 2008-06-14 16:27:02.625 166 12467.80 113.65 55286.78 88888.00 2008-06-14 16:27:02.750 166 12467.80 113.65 55286.82 88888.00 2008-06-14 16:27:02.875 166 12467.80 113.67 55286.82 88888.00 2008-06-14 16:27:03.000 166 12467.80 113.67 55286.80 88888.00 2008-06-14 16:27:03.125 166 12467.73 113.65 55286.78 88888.00 2008-06-14 16:27:03.250 166 12467.70 113.65 55286.80 88888.00 2008-06-14 16:27:03.375 166 12467.75 113.65 55286.80 88888.00 2008-06-14 16:27:03.500 166 12467.75 113.65 55286.80 88888.00 2008-06-14 16:27:03.625 166 12467.70 113.65 55286.80 88888.00 2008-06-14 16:27:03.750 166 12467.70 113.67 55286.82 88888.00 2008-06-14 16:27:03.875 166 12467.73 113.67 55286.80 88888.00 2008-06-14 16:27:04.000 166 12467.73 113.67 55286.80 88888.00 2008-06-14 16:27:04.125 166 12467.75 113.65 55286.82 88888.00 2008-06-14 16:27:04.250 166 12467.70 113.65 55286.88 88888.00 2008-06-14 16:27:04.375 166 12467.62 113.67 55286.88 88888.00 2008-06-14 16:27:04.500 166 12467.62 113.67 55286.88 88888.00 2008-06-14 16:27:04.625 166 12467.65 113.65 55286.88 88888.00 2008-06-14 16:27:04.750 166 12467.73 113.67 55286.90 88888.00 2008-06-14 16:27:04.875 166 12467.75 113.70 55286.90 88888.00 2008-06-14 16:27:05.000 166 12467.70 113.65 55286.90 88888.00 2008-06-14 16:27:05.125 166 12467.70 113.70 55286.90 88888.00 2008-06-14 16:27:05.250 166 12467.67 113.70 55286.95 88888.00 2008-06-14 16:27:05.375 166 12467.75 113.72 55287.00 88888.00 2008-06-14 16:27:05.500 166 12467.70 113.70 55287.00 88888.00 2008-06-14 16:27:05.625 166 12467.65 113.67 55286.95 88888.00 2008-06-14 16:27:05.750 166 12467.60 113.67 55286.97 88888.00 2008-06-14 16:27:05.875 166 12467.62 113.70 55286.97 88888.00 2008-06-14 16:27:06.000 166 12467.67 113.70 55287.00 88888.00 2008-06-14 16:27:06.125 166 12467.62 113.67 55287.03 88888.00 2008-06-14 16:27:06.250 166 12467.52 113.67 55286.97 88888.00 2008-06-14 16:27:06.375 166 12467.55 113.65 55286.95 88888.00 2008-06-14 16:27:06.500 166 12467.58 113.67 55286.97 88888.00 2008-06-14 16:27:06.625 166 12467.60 113.65 55286.95 88888.00 2008-06-14 16:27:06.750 166 12467.58 113.65 55286.93 88888.00 2008-06-14 16:27:06.875 166 12467.55 113.65 55286.90 88888.00 2008-06-14 16:27:07.000 166 12467.52 113.60 55286.90 88888.00 2008-06-14 16:27:07.125 166 12467.52 113.62 55286.88 88888.00 2008-06-14 16:27:07.250 166 12467.58 113.70 55286.90 88888.00 2008-06-14 16:27:07.375 166 12467.55 113.72 55286.93 88888.00 2008-06-14 16:27:07.500 166 12467.42 113.65 55286.93 88888.00 2008-06-14 16:27:07.625 166 12467.42 113.65 55286.90 88888.00 2008-06-14 16:27:07.750 166 12467.38 113.62 55286.93 88888.00 2008-06-14 16:27:07.875 166 12467.40 113.62 55286.93 88888.00 2008-06-14 16:27:08.000 166 12467.42 113.62 55286.90 88888.00 2008-06-14 16:27:08.125 166 12467.38 113.62 55286.90 88888.00 2008-06-14 16:27:08.250 166 12467.30 113.65 55286.93 88888.00 2008-06-14 16:27:08.375 166 12467.38 113.67 55286.95 88888.00 2008-06-14 16:27:08.500 166 12467.42 113.67 55286.97 88888.00 2008-06-14 16:27:08.625 166 12467.50 113.70 55287.00 88888.00 2008-06-14 16:27:08.750 166 12467.42 113.70 55287.03 88888.00 2008-06-14 16:27:08.875 166 12467.38 113.72 55287.05 88888.00 2008-06-14 16:27:09.000 166 12467.38 113.72 55287.03 88888.00 2008-06-14 16:27:09.125 166 12467.38 113.67 55287.00 88888.00 2008-06-14 16:27:09.250 166 12467.33 113.62 55287.03 88888.00 2008-06-14 16:27:09.375 166 12467.35 113.70 55287.05 88888.00 2008-06-14 16:27:09.500 166 12467.40 113.75 55287.05 88888.00 2008-06-14 16:27:09.625 166 12467.35 113.72 55287.03 88888.00 2008-06-14 16:27:09.750 166 12467.33 113.65 55287.03 88888.00 2008-06-14 16:27:09.875 166 12467.33 113.62 55287.03 88888.00 2008-06-14 16:27:10.000 166 12467.33 113.67 55287.03 88888.00 2008-06-14 16:27:10.125 166 12467.38 113.75 55287.07 88888.00 2008-06-14 16:27:10.250 166 12467.35 113.78 55287.10 88888.00 2008-06-14 16:27:10.375 166 12467.25 113.72 55287.10 88888.00 2008-06-14 16:27:10.500 166 12467.27 113.70 55287.07 88888.00 2008-06-14 16:27:10.625 166 12467.35 113.70 55287.10 88888.00 2008-06-14 16:27:10.750 166 12467.38 113.67 55287.10 88888.00 2008-06-14 16:27:10.875 166 12467.35 113.70 55287.12 88888.00 2008-06-14 16:27:11.000 166 12467.42 113.75 55287.12 88888.00 2008-06-14 16:27:11.125 166 12467.40 113.78 55287.15 88888.00 2008-06-14 16:27:11.250 166 12467.35 113.72 55287.12 88888.00 2008-06-14 16:27:11.375 166 12467.35 113.67 55287.10 88888.00 2008-06-14 16:27:11.500 166 12467.38 113.72 55287.12 88888.00 2008-06-14 16:27:11.625 166 12467.35 113.80 55287.18 88888.00 2008-06-14 16:27:11.750 166 12467.40 113.70 55287.18 88888.00 2008-06-14 16:27:11.875 166 12467.35 113.65 55287.12 88888.00 2008-06-14 16:27:12.000 166 12467.35 113.75 55287.18 88888.00 2008-06-14 16:27:12.125 166 12467.40 113.80 55287.18 88888.00 2008-06-14 16:27:12.250 166 12467.40 113.75 55287.18 88888.00 2008-06-14 16:27:12.375 166 12467.42 113.72 55287.15 88888.00 2008-06-14 16:27:12.500 166 12467.33 113.67 55287.12 88888.00 2008-06-14 16:27:12.625 166 12467.23 113.65 55287.12 88888.00 2008-06-14 16:27:12.750 166 12467.25 113.65 55287.10 88888.00 2008-06-14 16:27:12.875 166 12467.27 113.70 55287.07 88888.00 2008-06-14 16:27:13.000 166 12467.33 113.70 55287.10 88888.00 2008-06-14 16:27:13.125 166 12467.35 113.67 55287.10 88888.00 2008-06-14 16:27:13.250 166 12467.38 113.67 55287.12 88888.00 2008-06-14 16:27:13.375 166 12467.40 113.70 55287.12 88888.00 2008-06-14 16:27:13.500 166 12467.40 113.75 55287.12 88888.00 2008-06-14 16:27:13.625 166 12467.38 113.75 55287.15 88888.00 2008-06-14 16:27:13.750 166 12467.33 113.72 55287.12 88888.00 2008-06-14 16:27:13.875 166 12467.38 113.72 55287.15 88888.00 2008-06-14 16:27:14.000 166 12467.38 113.72 55287.18 88888.00 2008-06-14 16:27:14.125 166 12467.33 113.72 55287.15 88888.00 2008-06-14 16:27:14.250 166 12467.27 113.72 55287.18 88888.00 2008-06-14 16:27:14.375 166 12467.33 113.72 55287.18 88888.00 2008-06-14 16:27:14.500 166 12467.35 113.72 55287.18 88888.00 2008-06-14 16:27:14.625 166 12467.38 113.78 55287.20 88888.00 2008-06-14 16:27:14.750 166 12467.35 113.78 55287.22 88888.00 2008-06-14 16:27:14.875 166 12467.38 113.80 55287.20 88888.00 2008-06-14 16:27:15.000 166 12467.38 113.80 55287.22 88888.00 2008-06-14 16:27:15.125 166 12467.30 113.75 55287.20 88888.00 2008-06-14 16:27:15.250 166 12467.20 113.70 55287.20 88888.00 2008-06-14 16:27:15.375 166 12467.23 113.67 55287.22 88888.00 2008-06-14 16:27:15.500 166 12467.27 113.78 55287.22 88888.00 2008-06-14 16:27:15.625 166 12467.30 113.83 55287.22 88888.00 2008-06-14 16:27:15.750 166 12467.25 113.78 55287.22 88888.00 2008-06-14 16:27:15.875 166 12467.33 113.72 55287.22 88888.00 2008-06-14 16:27:16.000 166 12467.35 113.67 55287.20 88888.00 2008-06-14 16:27:16.125 166 12467.38 113.70 55287.18 88888.00 2008-06-14 16:27:16.250 166 12467.38 113.72 55287.20 88888.00 2008-06-14 16:27:16.375 166 12467.35 113.72 55287.22 88888.00 2008-06-14 16:27:16.500 166 12467.30 113.78 55287.25 88888.00 2008-06-14 16:27:16.625 166 12467.27 113.75 55287.22 88888.00 2008-06-14 16:27:16.750 166 12467.27 113.75 55287.25 88888.00 2008-06-14 16:27:16.875 166 12467.33 113.72 55287.25 88888.00 2008-06-14 16:27:17.000 166 12467.30 113.70 55287.25 88888.00 2008-06-14 16:27:17.125 166 12467.27 113.72 55287.28 88888.00 2008-06-14 16:27:17.250 166 12467.30 113.75 55287.28 88888.00 2008-06-14 16:27:17.375 166 12467.30 113.78 55287.28 88888.00 2008-06-14 16:27:17.500 166 12467.27 113.80 55287.30 88888.00 2008-06-14 16:27:17.625 166 12467.27 113.75 55287.30 88888.00 2008-06-14 16:27:17.750 166 12467.25 113.70 55287.25 88888.00 2008-06-14 16:27:17.875 166 12467.23 113.65 55287.25 88888.00 2008-06-14 16:27:18.000 166 12467.23 113.72 55287.25 88888.00 2008-06-14 16:27:18.125 166 12467.25 113.78 55287.28 88888.00 2008-06-14 16:27:18.250 166 12467.20 113.72 55287.30 88888.00 2008-06-14 16:27:18.375 166 12467.20 113.70 55287.25 88888.00 2008-06-14 16:27:18.500 166 12467.25 113.72 55287.25 88888.00 2008-06-14 16:27:18.625 166 12467.25 113.75 55287.28 88888.00 2008-06-14 16:27:18.750 166 12467.15 113.65 55287.22 88888.00 2008-06-14 16:27:18.875 166 12467.17 113.67 55287.25 88888.00 2008-06-14 16:27:19.000 166 12467.17 113.70 55287.25 88888.00 2008-06-14 16:27:19.125 166 12467.25 113.70 55287.28 88888.00 2008-06-14 16:27:19.250 166 12467.23 113.65 55287.25 88888.00 2008-06-14 16:27:19.375 166 12467.23 113.70 55287.25 88888.00 2008-06-14 16:27:19.500 166 12467.25 113.75 55287.30 88888.00 2008-06-14 16:27:19.625 166 12467.27 113.75 55287.30 88888.00 2008-06-14 16:27:19.750 166 12467.17 113.72 55287.28 88888.00 2008-06-14 16:27:19.875 166 12467.15 113.75 55287.28 88888.00 2008-06-14 16:27:20.000 166 12467.23 113.78 55287.28 88888.00 2008-06-14 16:27:20.125 166 12467.27 113.72 55287.28 88888.00 2008-06-14 16:27:20.250 166 12467.27 113.78 55287.30 88888.00 2008-06-14 16:27:20.375 166 12467.27 113.75 55287.28 88888.00 2008-06-14 16:27:20.500 166 12467.27 113.75 55287.30 88888.00 2008-06-14 16:27:20.625 166 12467.25 113.72 55287.30 88888.00 2008-06-14 16:27:20.750 166 12467.23 113.72 55287.30 88888.00 2008-06-14 16:27:20.875 166 12467.20 113.72 55287.32 88888.00 2008-06-14 16:27:21.000 166 12467.23 113.72 55287.30 88888.00 2008-06-14 16:27:21.125 166 12467.23 113.70 55287.32 88888.00 2008-06-14 16:27:21.250 166 12467.25 113.72 55287.38 88888.00 2008-06-14 16:27:21.375 166 12467.27 113.72 55287.35 88888.00 2008-06-14 16:27:21.500 166 12467.23 113.72 55287.32 88888.00 2008-06-14 16:27:21.625 166 12467.23 113.72 55287.35 88888.00 2008-06-14 16:27:21.750 166 12467.25 113.70 55287.38 88888.00 2008-06-14 16:27:21.875 166 12467.25 113.70 55287.35 88888.00 2008-06-14 16:27:22.000 166 12467.23 113.67 55287.32 88888.00 2008-06-14 16:27:22.125 166 12467.27 113.70 55287.32 88888.00 2008-06-14 16:27:22.250 166 12467.27 113.70 55287.35 88888.00 2008-06-14 16:27:22.375 166 12467.23 113.67 55287.35 88888.00 2008-06-14 16:27:22.500 166 12467.25 113.70 55287.35 88888.00 2008-06-14 16:27:22.625 166 12467.30 113.72 55287.38 88888.00 2008-06-14 16:27:22.750 166 12467.30 113.72 55287.38 88888.00 2008-06-14 16:27:22.875 166 12467.27 113.72 55287.38 88888.00 2008-06-14 16:27:23.000 166 12467.23 113.70 55287.35 88888.00 2008-06-14 16:27:23.125 166 12467.20 113.70 55287.35 88888.00 2008-06-14 16:27:23.250 166 12467.17 113.70 55287.38 88888.00 2008-06-14 16:27:23.375 166 12467.17 113.70 55287.40 88888.00 2008-06-14 16:27:23.500 166 12467.15 113.72 55287.40 88888.00 2008-06-14 16:27:23.625 166 12467.20 113.72 55287.43 88888.00 2008-06-14 16:27:23.750 166 12467.23 113.72 55287.43 88888.00 2008-06-14 16:27:23.875 166 12467.23 113.70 55287.40 88888.00 2008-06-14 16:27:24.000 166 12467.25 113.70 55287.40 88888.00 2008-06-14 16:27:24.125 166 12467.27 113.70 55287.43 88888.00 2008-06-14 16:27:24.250 166 12467.23 113.67 55287.43 88888.00 2008-06-14 16:27:24.375 166 12467.23 113.67 55287.40 88888.00 2008-06-14 16:27:24.500 166 12467.25 113.70 55287.38 88888.00 2008-06-14 16:27:24.625 166 12467.30 113.67 55287.35 88888.00 2008-06-14 16:27:24.750 166 12467.30 113.67 55287.32 88888.00 2008-06-14 16:27:24.875 166 12467.30 113.67 55287.32 88888.00 2008-06-14 16:27:25.000 166 12467.23 113.67 55287.35 88888.00 2008-06-14 16:27:25.125 166 12467.20 113.67 55287.38 88888.00 2008-06-14 16:27:25.250 166 12467.20 113.67 55287.35 88888.00 2008-06-14 16:27:25.375 166 12467.23 113.67 55287.35 88888.00 2008-06-14 16:27:25.500 166 12467.20 113.67 55287.38 88888.00 2008-06-14 16:27:25.625 166 12467.23 113.65 55287.38 88888.00 2008-06-14 16:27:25.750 166 12467.25 113.67 55287.38 88888.00 2008-06-14 16:27:25.875 166 12467.30 113.67 55287.35 88888.00 2008-06-14 16:27:26.000 166 12467.25 113.67 55287.35 88888.00 2008-06-14 16:27:26.125 166 12467.30 113.67 55287.35 88888.00 2008-06-14 16:27:26.250 166 12467.33 113.67 55287.40 88888.00 2008-06-14 16:27:26.375 166 12467.33 113.67 55287.43 88888.00 2008-06-14 16:27:26.500 166 12467.27 113.70 55287.45 88888.00 2008-06-14 16:27:26.625 166 12467.27 113.70 55287.45 88888.00 2008-06-14 16:27:26.750 166 12467.33 113.70 55287.45 88888.00 2008-06-14 16:27:26.875 166 12467.30 113.72 55287.43 88888.00 2008-06-14 16:27:27.000 166 12467.30 113.70 55287.45 88888.00 2008-06-14 16:27:27.125 166 12467.33 113.70 55287.43 88888.00 2008-06-14 16:27:27.250 166 12467.33 113.70 55287.43 88888.00 2008-06-14 16:27:27.375 166 12467.35 113.70 55287.45 88888.00 2008-06-14 16:27:27.500 166 12467.30 113.67 55287.47 88888.00 2008-06-14 16:27:27.625 166 12467.27 113.70 55287.47 88888.00 2008-06-14 16:27:27.750 166 12467.30 113.72 55287.45 88888.00 2008-06-14 16:27:27.875 166 12467.30 113.72 55287.45 88888.00 2008-06-14 16:27:28.000 166 12467.23 113.72 55287.43 88888.00 2008-06-14 16:27:28.125 166 12467.23 113.70 55287.45 88888.00 2008-06-14 16:27:28.250 166 12467.20 113.67 55287.43 88888.00 2008-06-14 16:27:28.375 166 12467.20 113.70 55287.43 88888.00 2008-06-14 16:27:28.500 166 12467.23 113.70 55287.43 88888.00 2008-06-14 16:27:28.625 166 12467.25 113.67 55287.43 88888.00 2008-06-14 16:27:28.750 166 12467.35 113.70 55287.43 88888.00 2008-06-14 16:27:28.875 166 12467.35 113.72 55287.47 88888.00 2008-06-14 16:27:29.000 166 12467.30 113.72 55287.50 88888.00 2008-06-14 16:27:29.125 166 12467.27 113.70 55287.50 88888.00 2008-06-14 16:27:29.250 166 12467.30 113.65 55287.47 88888.00 2008-06-14 16:27:29.375 166 12467.30 113.67 55287.47 88888.00 2008-06-14 16:27:29.500 166 12467.27 113.70 55287.47 88888.00 2008-06-14 16:27:29.625 166 12467.30 113.70 55287.45 88888.00 2008-06-14 16:27:29.750 166 12467.25 113.70 55287.45 88888.00 2008-06-14 16:27:29.875 166 12467.25 113.70 55287.47 88888.00 2008-06-14 16:27:30.000 166 12467.25 113.67 55287.50 88888.00 2008-06-14 16:27:30.125 166 12467.30 113.67 55287.50 88888.00 2008-06-14 16:27:30.250 166 12467.25 113.67 55287.50 88888.00 2008-06-14 16:27:30.375 166 12467.20 113.70 55287.53 88888.00 2008-06-14 16:27:30.500 166 12467.23 113.70 55287.47 88888.00 2008-06-14 16:27:30.625 166 12467.23 113.67 55287.43 88888.00 2008-06-14 16:27:30.750 166 12467.17 113.67 55287.43 88888.00 2008-06-14 16:27:30.875 166 12467.15 113.67 55287.45 88888.00 2008-06-14 16:27:31.000 166 12467.17 113.70 55287.47 88888.00 2008-06-14 16:27:31.125 166 12467.20 113.67 55287.47 88888.00 2008-06-14 16:27:31.250 166 12467.20 113.67 55287.45 88888.00 2008-06-14 16:27:31.375 166 12467.25 113.65 55287.43 88888.00 2008-06-14 16:27:31.500 166 12467.23 113.65 55287.45 88888.00 2008-06-14 16:27:31.625 166 12467.25 113.65 55287.40 88888.00 2008-06-14 16:27:31.750 166 12467.25 113.62 55287.43 88888.00 2008-06-14 16:27:31.875 166 12467.23 113.65 55287.45 88888.00 2008-06-14 16:27:32.000 166 12467.23 113.67 55287.45 88888.00 2008-06-14 16:27:32.125 166 12467.25 113.67 55287.47 88888.00 2008-06-14 16:27:32.250 166 12467.33 113.65 55287.47 88888.00 2008-06-14 16:27:32.375 166 12467.35 113.67 55287.47 88888.00 2008-06-14 16:27:32.500 166 12467.33 113.70 55287.50 88888.00 2008-06-14 16:27:32.625 166 12467.30 113.70 55287.55 88888.00 2008-06-14 16:27:32.750 166 12467.27 113.70 55287.53 88888.00 2008-06-14 16:27:32.875 166 12467.23 113.67 55287.50 88888.00 2008-06-14 16:27:33.000 166 12467.20 113.65 55287.50 88888.00 2008-06-14 16:27:33.125 166 12467.23 113.67 55287.53 88888.00 2008-06-14 16:27:33.250 166 12467.25 113.67 55287.50 88888.00 2008-06-14 16:27:33.375 166 12467.27 113.67 55287.50 88888.00 2008-06-14 16:27:33.500 166 12467.25 113.67 55287.50 88888.00 2008-06-14 16:27:33.625 166 12467.25 113.67 55287.55 88888.00 2008-06-14 16:27:33.750 166 12467.25 113.67 55287.55 88888.00 2008-06-14 16:27:33.875 166 12467.23 113.67 55287.53 88888.00 2008-06-14 16:27:34.000 166 12467.23 113.70 55287.53 88888.00 2008-06-14 16:27:34.125 166 12467.17 113.67 55287.50 88888.00 2008-06-14 16:27:34.250 166 12467.12 113.65 55287.55 88888.00 2008-06-14 16:27:34.375 166 12467.17 113.65 55287.55 88888.00 2008-06-14 16:27:34.500 166 12467.20 113.65 55287.55 88888.00 2008-06-14 16:27:34.625 166 12467.23 113.67 55287.53 88888.00 2008-06-14 16:27:34.750 166 12467.27 113.67 55287.55 88888.00 2008-06-14 16:27:34.875 166 12467.27 113.70 55287.55 88888.00 2008-06-14 16:27:35.000 166 12467.23 113.70 55287.55 88888.00 2008-06-14 16:27:35.125 166 12467.20 113.67 55287.57 88888.00 2008-06-14 16:27:35.250 166 12467.17 113.67 55287.55 88888.00 2008-06-14 16:27:35.375 166 12467.25 113.67 55287.55 88888.00 2008-06-14 16:27:35.500 166 12467.25 113.70 55287.55 88888.00 2008-06-14 16:27:35.625 166 12467.25 113.70 55287.57 88888.00 2008-06-14 16:27:35.750 166 12467.25 113.72 55287.57 88888.00 2008-06-14 16:27:35.875 166 12467.20 113.72 55287.57 88888.00 2008-06-14 16:27:36.000 166 12467.23 113.70 55287.55 88888.00 2008-06-14 16:27:36.125 166 12467.25 113.67 55287.55 88888.00 2008-06-14 16:27:36.250 166 12467.23 113.65 55287.53 88888.00 2008-06-14 16:27:36.375 166 12467.23 113.65 55287.55 88888.00 2008-06-14 16:27:36.500 166 12467.15 113.65 55287.53 88888.00 2008-06-14 16:27:36.625 166 12467.10 113.65 55287.50 88888.00 2008-06-14 16:27:36.750 166 12467.12 113.65 55287.53 88888.00 2008-06-14 16:27:36.875 166 12467.15 113.65 55287.53 88888.00 2008-06-14 16:27:37.000 166 12467.20 113.65 55287.50 88888.00 2008-06-14 16:27:37.125 166 12467.20 113.67 55287.53 88888.00 2008-06-14 16:27:37.250 166 12467.17 113.65 55287.55 88888.00 2008-06-14 16:27:37.375 166 12467.23 113.67 55287.53 88888.00 2008-06-14 16:27:37.500 166 12467.25 113.67 55287.55 88888.00 2008-06-14 16:27:37.625 166 12467.27 113.67 55287.55 88888.00 2008-06-14 16:27:37.750 166 12467.23 113.67 55287.50 88888.00 2008-06-14 16:27:37.875 166 12467.25 113.67 55287.47 88888.00 2008-06-14 16:27:38.000 166 12467.30 113.65 55287.53 88888.00 2008-06-14 16:27:38.125 166 12467.30 113.65 55287.50 88888.00 2008-06-14 16:27:38.250 166 12467.25 113.70 55287.53 88888.00 2008-06-14 16:27:38.375 166 12467.23 113.70 55287.53 88888.00 2008-06-14 16:27:38.500 166 12467.27 113.70 55287.53 88888.00 2008-06-14 16:27:38.625 166 12467.27 113.67 55287.53 88888.00 2008-06-14 16:27:38.750 166 12467.25 113.65 55287.53 88888.00 2008-06-14 16:27:38.875 166 12467.23 113.65 55287.55 88888.00 2008-06-14 16:27:39.000 166 12467.17 113.67 55287.55 88888.00 2008-06-14 16:27:39.125 166 12467.20 113.65 55287.57 88888.00 2008-06-14 16:27:39.250 166 12467.27 113.65 55287.55 88888.00 2008-06-14 16:27:39.375 166 12467.33 113.65 55287.57 88888.00 2008-06-14 16:27:39.500 166 12467.25 113.65 55287.60 88888.00 2008-06-14 16:27:39.625 166 12467.20 113.65 55287.62 88888.00 2008-06-14 16:27:39.750 166 12467.17 113.67 55287.62 88888.00 2008-06-14 16:27:39.875 166 12467.20 113.65 55287.60 88888.00 2008-06-14 16:27:40.000 166 12467.27 113.65 55287.57 88888.00 2008-06-14 16:27:40.125 166 12467.25 113.65 55287.55 88888.00 2008-06-14 16:27:40.250 166 12467.12 113.65 55287.55 88888.00 2008-06-14 16:27:40.375 166 12467.15 113.65 55287.57 88888.00 2008-06-14 16:27:40.500 166 12467.25 113.65 55287.55 88888.00 2008-06-14 16:27:40.625 166 12467.23 113.67 55287.57 88888.00 2008-06-14 16:27:40.750 166 12467.17 113.65 55287.57 88888.00 2008-06-14 16:27:40.875 166 12467.17 113.62 55287.60 88888.00 2008-06-14 16:27:41.000 166 12467.23 113.62 55287.57 88888.00 2008-06-14 16:27:41.125 166 12467.23 113.65 55287.57 88888.00 2008-06-14 16:27:41.250 166 12467.25 113.67 55287.62 88888.00 2008-06-14 16:27:41.375 166 12467.27 113.67 55287.60 88888.00 2008-06-14 16:27:41.500 166 12467.25 113.67 55287.57 88888.00 2008-06-14 16:27:41.625 166 12467.25 113.65 55287.57 88888.00 2008-06-14 16:27:41.750 166 12467.27 113.65 55287.57 88888.00 2008-06-14 16:27:41.875 166 12467.30 113.65 55287.57 88888.00 2008-06-14 16:27:42.000 166 12467.27 113.67 55287.60 88888.00 2008-06-14 16:27:42.125 166 12467.30 113.67 55287.62 88888.00 2008-06-14 16:27:42.250 166 12467.27 113.65 55287.57 88888.00 2008-06-14 16:27:42.375 166 12467.27 113.62 55287.55 88888.00 2008-06-14 16:27:42.500 166 12467.30 113.62 55287.53 88888.00 2008-06-14 16:27:42.625 166 12467.33 113.62 55287.50 88888.00 2008-06-14 16:27:42.750 166 12467.38 113.62 55287.50 88888.00 2008-06-14 16:27:42.875 166 12467.33 113.65 55287.50 88888.00 2008-06-14 16:27:43.000 166 12467.30 113.65 55287.50 88888.00 2008-06-14 16:27:43.125 166 12467.30 113.62 55287.53 88888.00 2008-06-14 16:27:43.250 166 12467.25 113.62 55287.55 88888.00 2008-06-14 16:27:43.375 166 12467.25 113.65 55287.57 88888.00 2008-06-14 16:27:43.500 166 12467.30 113.62 55287.57 88888.00 2008-06-14 16:27:43.625 166 12467.33 113.62 55287.55 88888.00 2008-06-14 16:27:43.750 166 12467.27 113.62 55287.53 88888.00 2008-06-14 16:27:43.875 166 12467.25 113.60 55287.50 88888.00 2008-06-14 16:27:44.000 166 12467.25 113.62 55287.53 88888.00 2008-06-14 16:27:44.125 166 12467.20 113.65 55287.55 88888.00 2008-06-14 16:27:44.250 166 12467.20 113.65 55287.57 88888.00 2008-06-14 16:27:44.375 166 12467.23 113.65 55287.60 88888.00 2008-06-14 16:27:44.500 166 12467.17 113.65 55287.57 88888.00 2008-06-14 16:27:44.625 166 12467.15 113.67 55287.57 88888.00 2008-06-14 16:27:44.750 166 12467.20 113.70 55287.57 88888.00 2008-06-14 16:27:44.875 166 12467.23 113.67 55287.60 88888.00 2008-06-14 16:27:45.000 166 12467.17 113.70 55287.57 88888.00 2008-06-14 16:27:45.125 166 12467.17 113.67 55287.55 88888.00 2008-06-14 16:27:45.250 166 12467.17 113.65 55287.60 88888.00 2008-06-14 16:27:45.375 166 12467.25 113.67 55287.60 88888.00 2008-06-14 16:27:45.500 166 12467.27 113.67 55287.60 88888.00 2008-06-14 16:27:45.625 166 12467.25 113.65 55287.60 88888.00 2008-06-14 16:27:45.750 166 12467.27 113.67 55287.65 88888.00 2008-06-14 16:27:45.875 166 12467.27 113.70 55287.65 88888.00 2008-06-14 16:27:46.000 166 12467.25 113.67 55287.62 88888.00 2008-06-14 16:27:46.125 166 12467.20 113.65 55287.62 88888.00 2008-06-14 16:27:46.250 166 12467.15 113.65 55287.62 88888.00 2008-06-14 16:27:46.375 166 12467.25 113.67 55287.62 88888.00 2008-06-14 16:27:46.500 166 12467.33 113.70 55287.68 88888.00 2008-06-14 16:27:46.625 166 12467.33 113.70 55287.65 88888.00 2008-06-14 16:27:46.750 166 12467.27 113.67 55287.65 88888.00 2008-06-14 16:27:46.875 166 12467.23 113.67 55287.65 88888.00 2008-06-14 16:27:47.000 166 12467.23 113.67 55287.68 88888.00 2008-06-14 16:27:47.125 166 12467.25 113.67 55287.68 88888.00 2008-06-14 16:27:47.250 166 12467.27 113.70 55287.68 88888.00 2008-06-14 16:27:47.375 166 12467.30 113.70 55287.70 88888.00 2008-06-14 16:27:47.500 166 12467.27 113.70 55287.68 88888.00 2008-06-14 16:27:47.625 166 12467.23 113.67 55287.68 88888.00 2008-06-14 16:27:47.750 166 12467.17 113.65 55287.65 88888.00 2008-06-14 16:27:47.875 166 12467.17 113.67 55287.65 88888.00 2008-06-14 16:27:48.000 166 12467.17 113.67 55287.68 88888.00 2008-06-14 16:27:48.125 166 12467.20 113.67 55287.70 88888.00 2008-06-14 16:27:48.250 166 12467.20 113.65 55287.68 88888.00 2008-06-14 16:27:48.375 166 12467.20 113.67 55287.65 88888.00 2008-06-14 16:27:48.500 166 12467.23 113.65 55287.62 88888.00 2008-06-14 16:27:48.625 166 12467.20 113.65 55287.62 88888.00 2008-06-14 16:27:48.750 166 12467.17 113.67 55287.62 88888.00 2008-06-14 16:27:48.875 166 12467.15 113.67 55287.65 88888.00 2008-06-14 16:27:49.000 166 12467.15 113.67 55287.62 88888.00 2008-06-14 16:27:49.125 166 12467.15 113.67 55287.65 88888.00 2008-06-14 16:27:49.250 166 12467.10 113.67 55287.62 88888.00 2008-06-14 16:27:49.375 166 12467.12 113.70 55287.60 88888.00 2008-06-14 16:27:49.500 166 12467.17 113.67 55287.60 88888.00 2008-06-14 16:27:49.625 166 12467.20 113.67 55287.57 88888.00 2008-06-14 16:27:49.750 166 12467.15 113.70 55287.60 88888.00 2008-06-14 16:27:49.875 166 12467.12 113.65 55287.62 88888.00 2008-06-14 16:27:50.000 166 12467.15 113.67 55287.62 88888.00 2008-06-14 16:27:50.125 166 12467.10 113.67 55287.62 88888.00 2008-06-14 16:27:50.250 166 12467.08 113.70 55287.62 88888.00 2008-06-14 16:27:50.375 166 12467.10 113.72 55287.68 88888.00 2008-06-14 16:27:50.500 166 12467.08 113.75 55287.68 88888.00 2008-06-14 16:27:50.625 166 12467.08 113.78 55287.70 88888.00 2008-06-14 16:27:50.750 166 12467.12 113.78 55287.68 88888.00 2008-06-14 16:27:50.875 166 12467.05 113.78 55287.68 88888.00 2008-06-14 16:27:51.000 166 12467.02 113.75 55287.70 88888.00 2008-06-14 16:27:51.125 166 12467.02 113.75 55287.68 88888.00 2008-06-14 16:27:51.250 166 12467.05 113.75 55287.70 88888.00 2008-06-14 16:27:51.375 166 12467.12 113.75 55287.70 88888.00 2008-06-14 16:27:51.500 166 12467.10 113.78 55287.70 88888.00 2008-06-14 16:27:51.625 166 12467.02 113.75 55287.72 88888.00 2008-06-14 16:27:51.750 166 12467.08 113.75 55287.68 88888.00 2008-06-14 16:27:51.875 166 12467.15 113.75 55287.70 88888.00 2008-06-14 16:27:52.000 166 12467.15 113.72 55287.70 88888.00 2008-06-14 16:27:52.125 166 12467.10 113.75 55287.68 88888.00 2008-06-14 16:27:52.250 166 12467.02 113.75 55287.72 88888.00 2008-06-14 16:27:52.375 166 12467.00 113.75 55287.70 88888.00 2008-06-14 16:27:52.500 166 12466.95 113.78 55287.70 88888.00 2008-06-14 16:27:52.625 166 12466.98 113.78 55287.68 88888.00 2008-06-14 16:27:52.750 166 12467.00 113.78 55287.68 88888.00 2008-06-14 16:27:52.875 166 12466.95 113.75 55287.70 88888.00 2008-06-14 16:27:53.000 166 12466.92 113.75 55287.70 88888.00 2008-06-14 16:27:53.125 166 12466.95 113.78 55287.72 88888.00 2008-06-14 16:27:53.250 166 12466.98 113.75 55287.72 88888.00 2008-06-14 16:27:53.375 166 12467.02 113.75 55287.75 88888.00 2008-06-14 16:27:53.500 166 12467.00 113.72 55287.72 88888.00 2008-06-14 16:27:53.625 166 12467.00 113.72 55287.72 88888.00 2008-06-14 16:27:53.750 166 12467.02 113.75 55287.72 88888.00 2008-06-14 16:27:53.875 166 12467.02 113.75 55287.75 88888.00 2008-06-14 16:27:54.000 166 12467.02 113.75 55287.75 88888.00 2008-06-14 16:27:54.125 166 12467.00 113.75 55287.78 88888.00 2008-06-14 16:27:54.250 166 12467.00 113.75 55287.75 88888.00 2008-06-14 16:27:54.375 166 12467.05 113.75 55287.72 88888.00 2008-06-14 16:27:54.500 166 12467.02 113.75 55287.75 88888.00 2008-06-14 16:27:54.625 166 12467.00 113.78 55287.72 88888.00 2008-06-14 16:27:54.750 166 12467.02 113.75 55287.70 88888.00 2008-06-14 16:27:54.875 166 12467.05 113.75 55287.70 88888.00 2008-06-14 16:27:55.000 166 12466.98 113.75 55287.70 88888.00 2008-06-14 16:27:55.125 166 12466.88 113.78 55287.70 88888.00 2008-06-14 16:27:55.250 166 12466.83 113.75 55287.72 88888.00 2008-06-14 16:27:55.375 166 12466.85 113.78 55287.70 88888.00 2008-06-14 16:27:55.500 166 12466.95 113.78 55287.70 88888.00 2008-06-14 16:27:55.625 166 12467.00 113.75 55287.70 88888.00 2008-06-14 16:27:55.750 166 12466.92 113.78 55287.68 88888.00 2008-06-14 16:27:55.875 166 12466.88 113.78 55287.68 88888.00 2008-06-14 16:27:56.000 166 12466.88 113.80 55287.65 88888.00 2008-06-14 16:27:56.125 166 12466.92 113.78 55287.68 88888.00 2008-06-14 16:27:56.250 166 12466.92 113.80 55287.70 88888.00 2008-06-14 16:27:56.375 166 12466.95 113.80 55287.70 88888.00 2008-06-14 16:27:56.500 166 12466.90 113.80 55287.72 88888.00 2008-06-14 16:27:56.625 166 12466.88 113.80 55287.75 88888.00 2008-06-14 16:27:56.750 166 12466.88 113.80 55287.72 88888.00 2008-06-14 16:27:56.875 166 12466.88 113.80 55287.72 88888.00 2008-06-14 16:27:57.000 166 12466.85 113.83 55287.72 88888.00 2008-06-14 16:27:57.125 166 12466.90 113.80 55287.75 88888.00 2008-06-14 16:27:57.250 166 12466.95 113.78 55287.75 88888.00 2008-06-14 16:27:57.375 166 12466.95 113.78 55287.75 88888.00 2008-06-14 16:27:57.500 166 12466.95 113.80 55287.75 88888.00 2008-06-14 16:27:57.625 166 12466.98 113.80 55287.72 88888.00 2008-06-14 16:27:57.750 166 12466.95 113.80 55287.70 88888.00 2008-06-14 16:27:57.875 166 12466.92 113.80 55287.72 88888.00 2008-06-14 16:27:58.000 166 12466.92 113.80 55287.70 88888.00 2008-06-14 16:27:58.125 166 12466.98 113.80 55287.70 88888.00 2008-06-14 16:27:58.250 166 12467.00 113.78 55287.75 88888.00 2008-06-14 16:27:58.375 166 12466.95 113.83 55287.75 88888.00 2008-06-14 16:27:58.500 166 12466.88 113.83 55287.75 88888.00 2008-06-14 16:27:58.625 166 12466.88 113.80 55287.78 88888.00 2008-06-14 16:27:58.750 166 12466.92 113.78 55287.75 88888.00 2008-06-14 16:27:58.875 166 12466.92 113.78 55287.75 88888.00 2008-06-14 16:27:59.000 166 12466.90 113.80 55287.75 88888.00 2008-06-14 16:27:59.125 166 12466.90 113.80 55287.78 88888.00 2008-06-14 16:27:59.250 166 12466.85 113.78 55287.78 88888.00 2008-06-14 16:27:59.375 166 12466.90 113.78 55287.72 88888.00 2008-06-14 16:27:59.500 166 12466.92 113.83 55287.75 88888.00 2008-06-14 16:27:59.625 166 12466.95 113.83 55287.78 88888.00 2008-06-14 16:27:59.750 166 12466.90 113.83 55287.82 88888.00 2008-06-14 16:27:59.875 166 12466.85 113.80 55287.80 88888.00 2008-06-14 16:28:00.000 166 12466.77 113.78 55287.75 88888.00 2008-06-14 16:28:00.125 166 12466.77 113.75 55287.75 88888.00 2008-06-14 16:28:00.250 166 12466.80 113.75 55287.75 88888.00 2008-06-14 16:28:00.375 166 12466.85 113.75 55287.72 88888.00 2008-06-14 16:28:00.500 166 12466.88 113.72 55287.70 88888.00 2008-06-14 16:28:00.625 166 12466.80 113.70 55287.68 88888.00 2008-06-14 16:28:00.750 166 12466.77 113.72 55287.68 88888.00 2008-06-14 16:28:00.875 166 12466.75 113.75 55287.68 88888.00 2008-06-14 16:28:01.000 166 12466.83 113.72 55287.70 88888.00 2008-06-14 16:28:01.125 166 12466.83 113.70 55287.68 88888.00 2008-06-14 16:28:01.250 166 12466.77 113.70 55287.72 88888.00 2008-06-14 16:28:01.375 166 12466.77 113.70 55287.72 88888.00 2008-06-14 16:28:01.500 166 12466.75 113.72 55287.72 88888.00 2008-06-14 16:28:01.625 166 12466.75 113.70 55287.68 88888.00 2008-06-14 16:28:01.750 166 12466.80 113.67 55287.70 88888.00 2008-06-14 16:28:01.875 166 12466.77 113.67 55287.70 88888.00 2008-06-14 16:28:02.000 166 12466.77 113.70 55287.70 88888.00 2008-06-14 16:28:02.125 166 12466.80 113.72 55287.70 88888.00 2008-06-14 16:28:02.250 166 12466.77 113.72 55287.72 88888.00 2008-06-14 16:28:02.375 166 12466.80 113.72 55287.75 88888.00 2008-06-14 16:28:02.500 166 12466.77 113.75 55287.75 88888.00 2008-06-14 16:28:02.625 166 12466.85 113.72 55287.72 88888.00 2008-06-14 16:28:02.750 166 12466.85 113.72 55287.72 88888.00 2008-06-14 16:28:02.875 166 12466.83 113.72 55287.78 88888.00 2008-06-14 16:28:03.000 166 12466.75 113.70 55287.78 88888.00 2008-06-14 16:28:03.125 166 12466.75 113.70 55287.78 88888.00 2008-06-14 16:28:03.250 166 12466.77 113.67 55287.78 88888.00 2008-06-14 16:28:03.375 166 12466.77 113.70 55287.75 88888.00 2008-06-14 16:28:03.500 166 12466.73 113.70 55287.78 88888.00 2008-06-14 16:28:03.625 166 12466.73 113.70 55287.80 88888.00 2008-06-14 16:28:03.750 166 12466.75 113.70 55287.80 88888.00 2008-06-14 16:28:03.875 166 12466.70 113.70 55287.82 88888.00 2008-06-14 16:28:04.000 166 12466.73 113.70 55287.80 88888.00 2008-06-14 16:28:04.125 166 12466.77 113.70 55287.78 88888.00 2008-06-14 16:28:04.250 166 12466.80 113.70 55287.75 88888.00 2008-06-14 16:28:04.375 166 12466.83 113.70 55287.75 88888.00 2008-06-14 16:28:04.500 166 12466.85 113.70 55287.80 88888.00 2008-06-14 16:28:04.625 166 12466.77 113.67 55287.80 88888.00 2008-06-14 16:28:04.750 166 12466.80 113.67 55287.80 88888.00 2008-06-14 16:28:04.875 166 12466.83 113.67 55287.78 88888.00 2008-06-14 16:28:05.000 166 12466.80 113.67 55287.80 88888.00 2008-06-14 16:28:05.125 166 12466.80 113.67 55287.80 88888.00 2008-06-14 16:28:05.250 166 12466.75 113.65 55287.80 88888.00 2008-06-14 16:28:05.375 166 12466.77 113.67 55287.80 88888.00 2008-06-14 16:28:05.500 166 12466.77 113.67 55287.85 88888.00 2008-06-14 16:28:05.625 166 12466.73 113.67 55287.82 88888.00 2008-06-14 16:28:05.750 166 12466.75 113.65 55287.82 88888.00 2008-06-14 16:28:05.875 166 12466.77 113.65 55287.85 88888.00 2008-06-14 16:28:06.000 166 12466.75 113.62 55287.85 88888.00 2008-06-14 16:28:06.125 166 12466.77 113.65 55287.88 88888.00 2008-06-14 16:28:06.250 166 12466.75 113.62 55287.85 88888.00 2008-06-14 16:28:06.375 166 12466.70 113.60 55287.82 88888.00 2008-06-14 16:28:06.500 166 12466.67 113.60 55287.80 88888.00 2008-06-14 16:28:06.625 166 12466.62 113.58 55287.82 88888.00 2008-06-14 16:28:06.750 166 12466.65 113.58 55287.82 88888.00 2008-06-14 16:28:06.875 166 12466.65 113.58 55287.80 88888.00 2008-06-14 16:28:07.000 166 12466.65 113.58 55287.78 88888.00 2008-06-14 16:28:07.125 166 12466.73 113.60 55287.78 88888.00 2008-06-14 16:28:07.250 166 12466.70 113.55 55287.75 88888.00 2008-06-14 16:28:07.375 166 12466.67 113.55 55287.75 88888.00 2008-06-14 16:28:07.500 166 12466.60 113.58 55287.75 88888.00 2008-06-14 16:28:07.625 166 12466.62 113.58 55287.78 88888.00 2008-06-14 16:28:07.750 166 12466.62 113.58 55287.78 88888.00 2008-06-14 16:28:07.875 166 12466.62 113.58 55287.78 88888.00 2008-06-14 16:28:08.000 166 12466.60 113.58 55287.72 88888.00 2008-06-14 16:28:08.125 166 12466.60 113.55 55287.72 88888.00 2008-06-14 16:28:08.250 166 12466.60 113.58 55287.75 88888.00 2008-06-14 16:28:08.375 166 12466.62 113.60 55287.78 88888.00 2008-06-14 16:28:08.500 166 12466.62 113.58 55287.78 88888.00 2008-06-14 16:28:08.625 166 12466.65 113.55 55287.78 88888.00 2008-06-14 16:28:08.750 166 12466.73 113.53 55287.78 88888.00 2008-06-14 16:28:08.875 166 12466.65 113.53 55287.78 88888.00 2008-06-14 16:28:09.000 166 12466.58 113.53 55287.75 88888.00 2008-06-14 16:28:09.125 166 12466.62 113.55 55287.78 88888.00 2008-06-14 16:28:09.250 166 12466.55 113.55 55287.82 88888.00 2008-06-14 16:28:09.375 166 12466.48 113.55 55287.82 88888.00 2008-06-14 16:28:09.500 166 12466.45 113.55 55287.82 88888.00 2008-06-14 16:28:09.625 166 12466.45 113.53 55287.80 88888.00 2008-06-14 16:28:09.750 166 12466.52 113.50 55287.82 88888.00 2008-06-14 16:28:09.875 166 12466.50 113.50 55287.85 88888.00 2008-06-14 16:28:10.000 166 12466.48 113.50 55287.82 88888.00 2008-06-14 16:28:10.125 166 12466.50 113.50 55287.80 88888.00 2008-06-14 16:28:10.250 166 12466.52 113.45 55287.82 88888.00 2008-06-14 16:28:10.375 166 12466.52 113.45 55287.80 88888.00 2008-06-14 16:28:10.500 166 12466.58 113.45 55287.82 88888.00 2008-06-14 16:28:10.625 166 12466.60 113.45 55287.85 88888.00 2008-06-14 16:28:10.750 166 12466.62 113.45 55287.93 88888.00 2008-06-14 16:28:10.875 166 12466.65 113.45 55287.90 88888.00 2008-06-14 16:28:11.000 166 12466.62 113.45 55287.85 88888.00 2008-06-14 16:28:11.125 166 12466.60 113.42 55287.82 88888.00 2008-06-14 16:28:11.250 166 12466.58 113.40 55287.85 88888.00 2008-06-14 16:28:11.375 166 12466.60 113.38 55287.82 88888.00 2008-06-14 16:28:11.500 166 12466.58 113.38 55287.80 88888.00 2008-06-14 16:28:11.625 166 12466.62 113.38 55287.82 88888.00 2008-06-14 16:28:11.750 166 12466.60 113.38 55287.85 88888.00 2008-06-14 16:28:11.875 166 12466.62 113.38 55287.85 88888.00 2008-06-14 16:28:12.000 166 12466.65 113.35 55287.85 88888.00 2008-06-14 16:28:12.125 166 12466.60 113.35 55287.85 88888.00 2008-06-14 16:28:12.250 166 12466.58 113.33 55287.85 88888.00 2008-06-14 16:28:12.375 166 12466.58 113.33 55287.82 88888.00 2008-06-14 16:28:12.500 166 12466.62 113.33 55287.82 88888.00 2008-06-14 16:28:12.625 166 12466.65 113.30 55287.82 88888.00 2008-06-14 16:28:12.750 166 12466.58 113.30 55287.80 88888.00 2008-06-14 16:28:12.875 166 12466.58 113.30 55287.80 88888.00 2008-06-14 16:28:13.000 166 12466.52 113.30 55287.80 88888.00 2008-06-14 16:28:13.125 166 12466.48 113.30 55287.80 88888.00 2008-06-14 16:28:13.250 166 12466.48 113.28 55287.78 88888.00 2008-06-14 16:28:13.375 166 12466.50 113.28 55287.78 88888.00 2008-06-14 16:28:13.500 166 12466.58 113.25 55287.78 88888.00 2008-06-14 16:28:13.625 166 12466.60 113.22 55287.75 88888.00 2008-06-14 16:28:13.750 166 12466.50 113.22 55287.75 88888.00 2008-06-14 16:28:13.875 166 12466.50 113.22 55287.78 88888.00 2008-06-14 16:28:14.000 166 12466.50 113.20 55287.78 88888.00 2008-06-14 16:28:14.125 166 12466.50 113.20 55287.72 88888.00 2008-06-14 16:28:14.250 166 12466.50 113.20 55287.75 88888.00 2008-06-14 16:28:14.375 166 12466.52 113.22 55287.78 88888.00 2008-06-14 16:28:14.500 166 12466.48 113.22 55287.82 88888.00 2008-06-14 16:28:14.625 166 12466.45 113.22 55287.82 88888.00 2008-06-14 16:28:14.750 166 12466.40 113.20 55287.80 88888.00 2008-06-14 16:28:14.875 166 12466.48 113.22 55287.82 88888.00 2008-06-14 16:28:15.000 166 12466.55 113.22 55287.82 88888.00 2008-06-14 16:28:15.125 166 12466.58 113.20 55287.82 88888.00 2008-06-14 16:28:15.250 166 12466.55 113.17 55287.82 88888.00 2008-06-14 16:28:15.375 166 12466.55 113.17 55287.80 88888.00 2008-06-14 16:28:15.500 166 12466.58 113.20 55287.82 88888.00 2008-06-14 16:28:15.625 166 12466.55 113.20 55287.82 88888.00 2008-06-14 16:28:15.750 166 12466.52 113.20 55287.85 88888.00 2008-06-14 16:28:15.875 166 12466.58 113.20 55287.82 88888.00 2008-06-14 16:28:16.000 166 12466.55 113.17 55287.80 88888.00 2008-06-14 16:28:16.125 166 12466.52 113.17 55287.80 88888.00 2008-06-14 16:28:16.250 166 12466.55 113.15 55287.82 88888.00 2008-06-14 16:28:16.375 166 12466.60 113.17 55287.82 88888.00 2008-06-14 16:28:16.500 166 12466.55 113.15 55287.80 88888.00 2008-06-14 16:28:16.625 166 12466.58 113.15 55287.82 88888.00 2008-06-14 16:28:16.750 166 12466.58 113.12 55287.85 88888.00 2008-06-14 16:28:16.875 166 12466.58 113.15 55287.82 88888.00 2008-06-14 16:28:17.000 166 12466.58 113.15 55287.85 88888.00 2008-06-14 16:28:17.125 166 12466.58 113.12 55287.85 88888.00 2008-06-14 16:28:17.250 166 12466.52 113.10 55287.82 88888.00 2008-06-14 16:28:17.375 166 12466.48 113.08 55287.85 88888.00 2008-06-14 16:28:17.500 166 12466.48 113.10 55287.85 88888.00 2008-06-14 16:28:17.625 166 12466.48 113.10 55287.85 88888.00 2008-06-14 16:28:17.750 166 12466.42 113.10 55287.88 88888.00 2008-06-14 16:28:17.875 166 12466.45 113.10 55287.90 88888.00 2008-06-14 16:28:18.000 166 12466.52 113.08 55287.90 88888.00 2008-06-14 16:28:18.125 166 12466.58 113.05 55287.85 88888.00 2008-06-14 16:28:18.250 166 12466.50 113.00 55287.85 88888.00 2008-06-14 16:28:18.375 166 12466.48 112.97 55287.82 88888.00 2008-06-14 16:28:18.500 166 12466.50 113.00 55287.85 88888.00 2008-06-14 16:28:18.625 166 12466.55 113.00 55287.82 88888.00 2008-06-14 16:28:18.750 166 12466.55 112.97 55287.80 88888.00 2008-06-14 16:28:18.875 166 12466.52 112.97 55287.80 88888.00 2008-06-14 16:28:19.000 166 12466.48 113.00 55287.80 88888.00 2008-06-14 16:28:19.125 166 12466.40 112.97 55287.80 88888.00 2008-06-14 16:28:19.250 166 12466.33 112.97 55287.78 88888.00 2008-06-14 16:28:19.375 166 12466.38 112.97 55287.78 88888.00 2008-06-14 16:28:19.500 166 12466.38 113.00 55287.78 88888.00 2008-06-14 16:28:19.625 166 12466.40 112.95 55287.75 88888.00 2008-06-14 16:28:19.750 166 12466.42 112.95 55287.78 88888.00 2008-06-14 16:28:19.875 166 12466.35 112.97 55287.78 88888.00 2008-06-14 16:28:20.000 166 12466.35 112.95 55287.78 88888.00 2008-06-14 16:28:20.125 166 12466.38 112.92 55287.80 88888.00 2008-06-14 16:28:20.250 166 12466.40 112.92 55287.82 88888.00 2008-06-14 16:28:20.375 166 12466.48 112.95 55287.80 88888.00 2008-06-14 16:28:20.500 166 12466.50 112.95 55287.85 88888.00 2008-06-14 16:28:20.625 166 12466.48 112.90 55287.85 88888.00 2008-06-14 16:28:20.750 166 12466.42 112.90 55287.85 88888.00 2008-06-14 16:28:20.875 166 12466.40 112.90 55287.80 88888.00 2008-06-14 16:28:21.000 166 12466.42 112.88 55287.80 88888.00 2008-06-14 16:28:21.125 166 12466.40 112.90 55287.82 88888.00 2008-06-14 16:28:21.250 166 12466.38 112.88 55287.85 88888.00 2008-06-14 16:28:21.375 166 12466.38 112.88 55287.82 88888.00 2008-06-14 16:28:21.500 166 12466.33 112.85 55287.82 88888.00 2008-06-14 16:28:21.625 166 12466.35 112.85 55287.82 88888.00 2008-06-14 16:28:21.750 166 12466.38 112.85 55287.82 88888.00 2008-06-14 16:28:21.875 166 12466.38 112.85 55287.82 88888.00 2008-06-14 16:28:22.000 166 12466.40 112.85 55287.82 88888.00 2008-06-14 16:28:22.125 166 12466.42 112.85 55287.85 88888.00 2008-06-14 16:28:22.250 166 12466.42 112.83 55287.85 88888.00 2008-06-14 16:28:22.375 166 12466.40 112.85 55287.85 88888.00 2008-06-14 16:28:22.500 166 12466.40 112.88 55287.82 88888.00 2008-06-14 16:28:22.625 166 12466.38 112.85 55287.82 88888.00 2008-06-14 16:28:22.750 166 12466.38 112.83 55287.85 88888.00 2008-06-14 16:28:22.875 166 12466.38 112.83 55287.85 88888.00 2008-06-14 16:28:23.000 166 12466.38 112.83 55287.85 88888.00 2008-06-14 16:28:23.125 166 12466.40 112.83 55287.85 88888.00 2008-06-14 16:28:23.250 166 12466.35 112.78 55287.85 88888.00 2008-06-14 16:28:23.375 166 12466.35 112.83 55287.90 88888.00 2008-06-14 16:28:23.500 166 12466.40 112.80 55287.88 88888.00 2008-06-14 16:28:23.625 166 12466.48 112.80 55287.85 88888.00 2008-06-14 16:28:23.750 166 12466.48 112.78 55287.82 88888.00 2008-06-14 16:28:23.875 166 12466.40 112.75 55287.85 88888.00 2008-06-14 16:28:24.000 166 12466.40 112.75 55287.85 88888.00 2008-06-14 16:28:24.125 166 12466.40 112.78 55287.85 88888.00 2008-06-14 16:28:24.250 166 12466.38 112.72 55287.85 88888.00 2008-06-14 16:28:24.375 166 12466.40 112.72 55287.82 88888.00 2008-06-14 16:28:24.500 166 12466.40 112.72 55287.82 88888.00 2008-06-14 16:28:24.625 166 12466.45 112.70 55287.80 88888.00 2008-06-14 16:28:24.750 166 12466.42 112.70 55287.78 88888.00 2008-06-14 16:28:24.875 166 12466.42 112.70 55287.75 88888.00 2008-06-14 16:28:25.000 166 12466.38 112.70 55287.75 88888.00 2008-06-14 16:28:25.125 166 12466.40 112.72 55287.75 88888.00 2008-06-14 16:28:25.250 166 12466.42 112.67 55287.78 88888.00 2008-06-14 16:28:25.375 166 12466.42 112.70 55287.75 88888.00 2008-06-14 16:28:25.500 166 12466.38 112.67 55287.75 88888.00 2008-06-14 16:28:25.625 166 12466.38 112.67 55287.72 88888.00 2008-06-14 16:28:25.750 166 12466.40 112.65 55287.72 88888.00 2008-06-14 16:28:25.875 166 12466.40 112.65 55287.72 88888.00 2008-06-14 16:28:26.000 166 12466.42 112.67 55287.70 88888.00 2008-06-14 16:28:26.125 166 12466.45 112.65 55287.72 88888.00 2008-06-14 16:28:26.250 166 12466.45 112.62 55287.72 88888.00 2008-06-14 16:28:26.375 166 12466.48 112.62 55287.75 88888.00 2008-06-14 16:28:26.500 166 12466.48 112.65 55287.75 88888.00 2008-06-14 16:28:26.625 166 12466.52 112.65 55287.75 88888.00 2008-06-14 16:28:26.750 166 12466.52 112.65 55287.80 88888.00 2008-06-14 16:28:26.875 166 12466.50 112.65 55287.80 88888.00 2008-06-14 16:28:27.000 166 12466.45 112.65 55287.78 88888.00 2008-06-14 16:28:27.125 166 12466.42 112.65 55287.78 88888.00 2008-06-14 16:28:27.250 166 12466.42 112.60 55287.78 88888.00 2008-06-14 16:28:27.375 166 12466.42 112.60 55287.78 88888.00 2008-06-14 16:28:27.500 166 12466.42 112.60 55287.78 88888.00 2008-06-14 16:28:27.625 166 12466.42 112.60 55287.75 88888.00 2008-06-14 16:28:27.750 166 12466.45 112.58 55287.78 88888.00 2008-06-14 16:28:27.875 166 12466.45 112.58 55287.78 88888.00 2008-06-14 16:28:28.000 166 12466.40 112.58 55287.80 88888.00 2008-06-14 16:28:28.125 166 12466.42 112.55 55287.80 88888.00 2008-06-14 16:28:28.250 166 12466.42 112.53 55287.78 88888.00 2008-06-14 16:28:28.375 166 12466.42 112.55 55287.78 88888.00 2008-06-14 16:28:28.500 166 12466.50 112.55 55287.78 88888.00 2008-06-14 16:28:28.625 166 12466.52 112.55 55287.78 88888.00 2008-06-14 16:28:28.750 166 12466.50 112.53 55287.80 88888.00 2008-06-14 16:28:28.875 166 12466.40 112.55 55287.80 88888.00 2008-06-14 16:28:29.000 166 12466.42 112.55 55287.78 88888.00 2008-06-14 16:28:29.125 166 12466.50 112.55 55287.78 88888.00 2008-06-14 16:28:29.250 166 12466.48 112.53 55287.80 88888.00 2008-06-14 16:28:29.375 166 12466.50 112.53 55287.80 88888.00 2008-06-14 16:28:29.500 166 12466.45 112.53 55287.80 88888.00 2008-06-14 16:28:29.625 166 12466.42 112.53 55287.80 88888.00 2008-06-14 16:28:29.750 166 12466.45 112.50 55287.80 88888.00 2008-06-14 16:28:29.875 166 12466.50 112.50 55287.80 88888.00 2008-06-14 16:28:30.000 166 12466.48 112.50 55287.82 88888.00 2008-06-14 16:28:30.125 166 12466.42 112.47 55287.82 88888.00 2008-06-14 16:28:30.250 166 12466.48 112.45 55287.80 88888.00 2008-06-14 16:28:30.375 166 12466.50 112.47 55287.80 88888.00 2008-06-14 16:28:30.500 166 12466.45 112.45 55287.78 88888.00 2008-06-14 16:28:30.625 166 12466.40 112.42 55287.75 88888.00 2008-06-14 16:28:30.750 166 12466.38 112.42 55287.72 88888.00 2008-06-14 16:28:30.875 166 12466.40 112.40 55287.72 88888.00 2008-06-14 16:28:31.000 166 12466.42 112.42 55287.72 88888.00 2008-06-14 16:28:31.125 166 12466.42 112.40 55287.72 88888.00 2008-06-14 16:28:31.250 166 12466.33 112.40 55287.70 88888.00 2008-06-14 16:28:31.375 166 12466.30 112.38 55287.70 88888.00 2008-06-14 16:28:31.500 166 12466.30 112.38 55287.70 88888.00 2008-06-14 16:28:31.625 166 12466.38 112.38 55287.70 88888.00 2008-06-14 16:28:31.750 166 12466.40 112.40 55287.70 88888.00 2008-06-14 16:28:31.875 166 12466.40 112.40 55287.70 88888.00 2008-06-14 16:28:32.000 166 12466.48 112.40 55287.70 88888.00 2008-06-14 16:28:32.125 166 12466.45 112.40 55287.72 88888.00 2008-06-14 16:28:32.250 166 12466.42 112.40 55287.75 88888.00 2008-06-14 16:28:32.375 166 12466.42 112.42 55287.78 88888.00 2008-06-14 16:28:32.500 166 12466.40 112.42 55287.78 88888.00 2008-06-14 16:28:32.625 166 12466.45 112.42 55287.75 88888.00 2008-06-14 16:28:32.750 166 12466.50 112.40 55287.78 88888.00 2008-06-14 16:28:32.875 166 12466.50 112.40 55287.78 88888.00 2008-06-14 16:28:33.000 166 12466.50 112.40 55287.75 88888.00 2008-06-14 16:28:33.125 166 12466.48 112.40 55287.75 88888.00 2008-06-14 16:28:33.250 166 12466.42 112.38 55287.75 88888.00 2008-06-14 16:28:33.375 166 12466.48 112.38 55287.72 88888.00 2008-06-14 16:28:33.500 166 12466.48 112.35 55287.78 88888.00 2008-06-14 16:28:33.625 166 12466.45 112.33 55287.80 88888.00 2008-06-14 16:28:33.750 166 12466.45 112.33 55287.80 88888.00 2008-06-14 16:28:33.875 166 12466.45 112.33 55287.75 88888.00 2008-06-14 16:28:34.000 166 12466.40 112.33 55287.72 88888.00 2008-06-14 16:28:34.125 166 12466.38 112.33 55287.72 88888.00 2008-06-14 16:28:34.250 166 12466.40 112.33 55287.75 88888.00 2008-06-14 16:28:34.375 166 12466.42 112.33 55287.75 88888.00 2008-06-14 16:28:34.500 166 12466.42 112.30 55287.75 88888.00 2008-06-14 16:28:34.625 166 12466.38 112.28 55287.75 88888.00 2008-06-14 16:28:34.750 166 12466.33 112.28 55287.75 88888.00 2008-06-14 16:28:34.875 166 12466.38 112.28 55287.75 88888.00 2008-06-14 16:28:35.000 166 12466.38 112.30 55287.75 88888.00 2008-06-14 16:28:35.125 166 12466.42 112.30 55287.78 88888.00 2008-06-14 16:28:35.250 166 12466.38 112.28 55287.75 88888.00 2008-06-14 16:28:35.375 166 12466.35 112.25 55287.70 88888.00 2008-06-14 16:28:35.500 166 12466.33 112.25 55287.72 88888.00 2008-06-14 16:28:35.625 166 12466.33 112.25 55287.75 88888.00 2008-06-14 16:28:35.750 166 12466.33 112.28 55287.78 88888.00 2008-06-14 16:28:35.875 166 12466.38 112.28 55287.75 88888.00 2008-06-14 16:28:36.000 166 12466.35 112.25 55287.70 88888.00 2008-06-14 16:28:36.125 166 12466.33 112.25 55287.70 88888.00 2008-06-14 16:28:36.250 166 12466.30 112.22 55287.72 88888.00 2008-06-14 16:28:36.375 166 12466.27 112.20 55287.72 88888.00 2008-06-14 16:28:36.500 166 12466.33 112.20 55287.68 88888.00 2008-06-14 16:28:36.625 166 12466.40 112.22 55287.68 88888.00 2008-06-14 16:28:36.750 166 12466.35 112.20 55287.65 88888.00 2008-06-14 16:28:36.875 166 12466.33 112.20 55287.65 88888.00 2008-06-14 16:28:37.000 166 12466.30 112.20 55287.65 88888.00 2008-06-14 16:28:37.125 166 12466.27 112.20 55287.65 88888.00 2008-06-14 16:28:37.250 166 12466.20 112.17 55287.65 88888.00 2008-06-14 16:28:37.375 166 12466.20 112.20 55287.65 88888.00 2008-06-14 16:28:37.500 166 12466.25 112.17 55287.65 88888.00 2008-06-14 16:28:37.625 166 12466.30 112.15 55287.65 88888.00 2008-06-14 16:28:37.750 166 12466.33 112.17 55287.65 88888.00 2008-06-14 16:28:37.875 166 12466.38 112.20 55287.68 88888.00 2008-06-14 16:28:38.000 166 12466.40 112.17 55287.65 88888.00 2008-06-14 16:28:38.125 166 12466.35 112.17 55287.65 88888.00 2008-06-14 16:28:38.250 166 12466.33 112.15 55287.70 88888.00 2008-06-14 16:28:38.375 166 12466.35 112.17 55287.70 88888.00 2008-06-14 16:28:38.500 166 12466.33 112.17 55287.70 88888.00 2008-06-14 16:28:38.625 166 12466.33 112.17 55287.72 88888.00 2008-06-14 16:28:38.750 166 12466.30 112.15 55287.70 88888.00 2008-06-14 16:28:38.875 166 12466.30 112.17 55287.68 88888.00 2008-06-14 16:28:39.000 166 12466.27 112.17 55287.72 88888.00 2008-06-14 16:28:39.125 166 12466.27 112.17 55287.75 88888.00 2008-06-14 16:28:39.250 166 12466.30 112.15 55287.72 88888.00 2008-06-14 16:28:39.375 166 12466.40 112.17 55287.75 88888.00 2008-06-14 16:28:39.500 166 12466.40 112.15 55287.72 88888.00 2008-06-14 16:28:39.625 166 12466.35 112.12 55287.70 88888.00 2008-06-14 16:28:39.750 166 12466.35 112.15 55287.72 88888.00 2008-06-14 16:28:39.875 166 12466.30 112.15 55287.70 88888.00 2008-06-14 16:28:40.000 166 12466.25 112.10 55287.68 88888.00 2008-06-14 16:28:40.125 166 12466.20 112.12 55287.70 88888.00 2008-06-14 16:28:40.250 166 12466.15 112.15 55287.70 88888.00 2008-06-14 16:28:40.375 166 12466.23 112.12 55287.68 88888.00 2008-06-14 16:28:40.500 166 12466.27 112.12 55287.65 88888.00 2008-06-14 16:28:40.625 166 12466.33 112.12 55287.70 88888.00 2008-06-14 16:28:40.750 166 12466.33 112.10 55287.70 88888.00 2008-06-14 16:28:40.875 166 12466.30 112.08 55287.72 88888.00 2008-06-14 16:28:41.000 166 12466.25 112.10 55287.70 88888.00 2008-06-14 16:28:41.125 166 12466.17 112.12 55287.65 88888.00 2008-06-14 16:28:41.250 166 12466.17 112.10 55287.68 88888.00 2008-06-14 16:28:41.375 166 12466.27 112.10 55287.70 88888.00 2008-06-14 16:28:41.500 166 12466.30 112.12 55287.70 88888.00 2008-06-14 16:28:41.625 166 12466.27 112.10 55287.70 88888.00 2008-06-14 16:28:41.750 166 12466.25 112.08 55287.70 88888.00 2008-06-14 16:28:41.875 166 12466.23 112.08 55287.70 88888.00 2008-06-14 16:28:42.000 166 12466.20 112.08 55287.70 88888.00 2008-06-14 16:28:42.125 166 12466.17 112.10 55287.70 88888.00 2008-06-14 16:28:42.250 166 12466.15 112.08 55287.68 88888.00 2008-06-14 16:28:42.375 166 12466.25 112.08 55287.65 88888.00 2008-06-14 16:28:42.500 166 12466.20 112.08 55287.62 88888.00 2008-06-14 16:28:42.625 166 12466.15 112.05 55287.60 88888.00 2008-06-14 16:28:42.750 166 12466.15 112.05 55287.57 88888.00 2008-06-14 16:28:42.875 166 12466.17 112.05 55287.57 88888.00 2008-06-14 16:28:43.000 166 12466.17 112.05 55287.60 88888.00 2008-06-14 16:28:43.125 166 12466.15 112.03 55287.60 88888.00 2008-06-14 16:28:43.250 166 12466.12 112.03 55287.60 88888.00 2008-06-14 16:28:43.375 166 12466.20 112.03 55287.60 88888.00 2008-06-14 16:28:43.500 166 12466.20 112.03 55287.60 88888.00 2008-06-14 16:28:43.625 166 12466.20 112.03 55287.62 88888.00 2008-06-14 16:28:43.750 166 12466.20 112.05 55287.60 88888.00 2008-06-14 16:28:43.875 166 12466.15 112.03 55287.57 88888.00 2008-06-14 16:28:44.000 166 12466.17 112.00 55287.57 88888.00 2008-06-14 16:28:44.125 166 12466.23 112.00 55287.60 88888.00 2008-06-14 16:28:44.250 166 12466.23 112.03 55287.62 88888.00 2008-06-14 16:28:44.375 166 12466.25 112.03 55287.65 88888.00 2008-06-14 16:28:44.500 166 12466.25 112.05 55287.65 88888.00 2008-06-14 16:28:44.625 166 12466.27 112.03 55287.62 88888.00 2008-06-14 16:28:44.750 166 12466.30 112.03 55287.65 88888.00 2008-06-14 16:28:44.875 166 12466.33 112.00 55287.65 88888.00 2008-06-14 16:28:45.000 166 12466.30 112.03 55287.62 88888.00 2008-06-14 16:28:45.125 166 12466.30 112.00 55287.62 88888.00 2008-06-14 16:28:45.250 166 12466.27 112.00 55287.62 88888.00 2008-06-14 16:28:45.375 166 12466.25 112.03 55287.62 88888.00 2008-06-14 16:28:45.500 166 12466.23 112.00 55287.62 88888.00 2008-06-14 16:28:45.625 166 12466.25 112.00 55287.62 88888.00 2008-06-14 16:28:45.750 166 12466.27 112.00 55287.65 88888.00 2008-06-14 16:28:45.875 166 12466.33 111.97 55287.65 88888.00 2008-06-14 16:28:46.000 166 12466.27 111.97 55287.65 88888.00 2008-06-14 16:28:46.125 166 12466.25 111.97 55287.65 88888.00 2008-06-14 16:28:46.250 166 12466.20 111.97 55287.62 88888.00 2008-06-14 16:28:46.375 166 12466.23 111.95 55287.62 88888.00 2008-06-14 16:28:46.500 166 12466.23 111.95 55287.62 88888.00 2008-06-14 16:28:46.625 166 12466.25 111.95 55287.62 88888.00 2008-06-14 16:28:46.750 166 12466.25 111.95 55287.60 88888.00 2008-06-14 16:28:46.875 166 12466.20 111.95 55287.62 88888.00 2008-06-14 16:28:47.000 166 12466.20 111.92 55287.62 88888.00 2008-06-14 16:28:47.125 166 12466.25 111.90 55287.65 88888.00 2008-06-14 16:28:47.250 166 12466.17 111.92 55287.65 88888.00 2008-06-14 16:28:47.375 166 12466.23 111.92 55287.65 88888.00 2008-06-14 16:28:47.500 166 12466.27 111.92 55287.68 88888.00 2008-06-14 16:28:47.625 166 12466.30 111.90 55287.68 88888.00 2008-06-14 16:28:47.750 166 12466.27 111.92 55287.68 88888.00 2008-06-14 16:28:47.875 166 12466.27 111.92 55287.68 88888.00 2008-06-14 16:28:48.000 166 12466.25 111.88 55287.62 88888.00 2008-06-14 16:28:48.125 166 12466.30 111.90 55287.62 88888.00 2008-06-14 16:28:48.250 166 12466.25 111.88 55287.62 88888.00 2008-06-14 16:28:48.375 166 12466.23 111.88 55287.57 88888.00 2008-06-14 16:28:48.500 166 12466.25 111.85 55287.57 88888.00 2008-06-14 16:28:48.625 166 12466.27 111.85 55287.57 88888.00 2008-06-14 16:28:48.750 166 12466.25 111.88 55287.57 88888.00 2008-06-14 16:28:48.875 166 12466.20 111.85 55287.55 88888.00 2008-06-14 16:28:49.000 166 12466.27 111.83 55287.55 88888.00 2008-06-14 16:28:49.125 166 12466.27 111.83 55287.53 88888.00 2008-06-14 16:28:49.250 166 12466.23 111.83 55287.55 88888.00 2008-06-14 16:28:49.375 166 12466.20 111.88 55287.55 88888.00 2008-06-14 16:28:49.500 166 12466.15 111.85 55287.53 88888.00 2008-06-14 16:28:49.625 166 12466.15 111.83 55287.50 88888.00 2008-06-14 16:28:49.750 166 12466.15 111.83 55287.53 88888.00 2008-06-14 16:28:49.875 166 12466.12 111.83 55287.53 88888.00 2008-06-14 16:28:50.000 166 12466.17 111.80 55287.47 88888.00 2008-06-14 16:28:50.125 166 12466.25 111.80 55287.47 88888.00 2008-06-14 16:28:50.250 166 12466.20 111.80 55287.55 88888.00 2008-06-14 16:28:50.375 166 12466.23 111.83 55287.55 88888.00 2008-06-14 16:28:50.500 166 12466.23 111.83 55287.55 88888.00 2008-06-14 16:28:50.625 166 12466.15 111.83 55287.53 88888.00 2008-06-14 16:28:50.750 166 12466.15 111.83 55287.55 88888.00 2008-06-14 16:28:50.875 166 12466.17 111.80 55287.53 88888.00 2008-06-14 16:28:51.000 166 12466.25 111.80 55287.50 88888.00 2008-06-14 16:28:51.125 166 12466.25 111.80 55287.50 88888.00 2008-06-14 16:28:51.250 166 12466.20 111.80 55287.53 88888.00 2008-06-14 16:28:51.375 166 12466.25 111.85 55287.55 88888.00 2008-06-14 16:28:51.500 166 12466.27 111.85 55287.53 88888.00 2008-06-14 16:28:51.625 166 12466.33 111.80 55287.50 88888.00 2008-06-14 16:28:51.750 166 12466.25 111.78 55287.45 88888.00 2008-06-14 16:28:51.875 166 12466.25 111.78 55287.50 88888.00 2008-06-14 16:28:52.000 166 12466.30 111.83 55287.50 88888.00 2008-06-14 16:28:52.125 166 12466.27 111.80 55287.47 88888.00 2008-06-14 16:28:52.250 166 12466.25 111.78 55287.47 88888.00 2008-06-14 16:28:52.375 166 12466.30 111.75 55287.45 88888.00 2008-06-14 16:28:52.500 166 12466.25 111.75 55287.45 88888.00 2008-06-14 16:28:52.625 166 12466.23 111.75 55287.50 88888.00 2008-06-14 16:28:52.750 166 12466.23 111.78 55287.50 88888.00 2008-06-14 16:28:52.875 166 12466.23 111.80 55287.53 88888.00 2008-06-14 16:28:53.000 166 12466.23 111.80 55287.53 88888.00 2008-06-14 16:28:53.125 166 12466.23 111.78 55287.55 88888.00 2008-06-14 16:28:53.250 166 12466.12 111.78 55287.55 88888.00 2008-06-14 16:28:53.375 166 12466.17 111.78 55287.55 88888.00 2008-06-14 16:28:53.500 166 12466.23 111.78 55287.55 88888.00 2008-06-14 16:28:53.625 166 12466.25 111.78 55287.53 88888.00 2008-06-14 16:28:53.750 166 12466.23 111.75 55287.55 88888.00 2008-06-14 16:28:53.875 166 12466.17 111.75 55287.53 88888.00 2008-06-14 16:28:54.000 166 12466.15 111.75 55287.50 88888.00 2008-06-14 16:28:54.125 166 12466.23 111.78 55287.50 88888.00 2008-06-14 16:28:54.250 166 12466.20 111.70 55287.45 88888.00 2008-06-14 16:28:54.375 166 12466.23 111.67 55287.45 88888.00 2008-06-14 16:28:54.500 166 12466.20 111.67 55287.45 88888.00 2008-06-14 16:28:54.625 166 12466.17 111.67 55287.43 88888.00 2008-06-14 16:28:54.750 166 12466.15 111.70 55287.45 88888.00 2008-06-14 16:28:54.875 166 12466.17 111.70 55287.47 88888.00 2008-06-14 16:28:55.000 166 12466.17 111.70 55287.45 88888.00 2008-06-14 16:28:55.125 166 12466.17 111.67 55287.40 88888.00 2008-06-14 16:28:55.250 166 12466.17 111.62 55287.38 88888.00 2008-06-14 16:28:55.375 166 12466.23 111.62 55287.38 88888.00 2008-06-14 16:28:55.500 166 12466.27 111.62 55287.40 88888.00 2008-06-14 16:28:55.625 166 12466.25 111.65 55287.40 88888.00 2008-06-14 16:28:55.750 166 12466.23 111.67 55287.40 88888.00 2008-06-14 16:28:55.875 166 12466.23 111.65 55287.40 88888.00 2008-06-14 16:28:56.000 166 12466.23 111.65 55287.40 88888.00 2008-06-14 16:28:56.125 166 12466.27 111.65 55287.43 88888.00 2008-06-14 16:28:56.250 166 12466.20 111.65 55287.43 88888.00 2008-06-14 16:28:56.375 166 12466.20 111.67 55287.43 88888.00 2008-06-14 16:28:56.500 166 12466.20 111.67 55287.43 88888.00 2008-06-14 16:28:56.625 166 12466.23 111.65 55287.43 88888.00 2008-06-14 16:28:56.750 166 12466.27 111.67 55287.43 88888.00 2008-06-14 16:28:56.875 166 12466.23 111.62 55287.40 88888.00 2008-06-14 16:28:57.000 166 12466.12 111.65 55287.38 88888.00 2008-06-14 16:28:57.125 166 12466.17 111.65 55287.38 88888.00 2008-06-14 16:28:57.250 166 12466.20 111.65 55287.43 88888.00 2008-06-14 16:28:57.375 166 12466.25 111.70 55287.43 88888.00 2008-06-14 16:28:57.500 166 12466.25 111.67 55287.40 88888.00 2008-06-14 16:28:57.625 166 12466.27 111.65 55287.40 88888.00 2008-06-14 16:28:57.750 166 12466.27 111.65 55287.38 88888.00 2008-06-14 16:28:57.875 166 12466.27 111.60 55287.38 88888.00 2008-06-14 16:28:58.000 166 12466.20 111.60 55287.38 88888.00 2008-06-14 16:28:58.125 166 12466.15 111.62 55287.38 88888.00 2008-06-14 16:28:58.250 166 12466.15 111.62 55287.35 88888.00 2008-06-14 16:28:58.375 166 12466.17 111.60 55287.35 88888.00 2008-06-14 16:28:58.500 166 12466.17 111.60 55287.35 88888.00 2008-06-14 16:28:58.625 166 12466.15 111.58 55287.35 88888.00 2008-06-14 16:28:58.750 166 12466.15 111.62 55287.32 88888.00 2008-06-14 16:28:58.875 166 12466.23 111.60 55287.35 88888.00 2008-06-14 16:28:59.000 166 12466.25 111.60 55287.35 88888.00 2008-06-14 16:28:59.125 166 12466.25 111.60 55287.38 88888.00 2008-06-14 16:28:59.250 166 12466.17 111.60 55287.35 88888.00 2008-06-14 16:28:59.375 166 12466.23 111.60 55287.35 88888.00 2008-06-14 16:28:59.500 166 12466.23 111.58 55287.40 88888.00 2008-06-14 16:28:59.625 166 12466.17 111.58 55287.40 88888.00 2008-06-14 16:28:59.750 166 12466.20 111.55 55287.38 88888.00 2008-06-14 16:28:59.875 166 12466.27 111.55 55287.35 88888.00 2008-06-14 16:29:00.000 166 12466.30 111.58 55287.38 88888.00 2008-06-14 16:29:00.125 166 12466.27 111.58 55287.38 88888.00 2008-06-14 16:29:00.250 166 12466.25 111.55 55287.32 88888.00 2008-06-14 16:29:00.375 166 12466.23 111.50 55287.30 88888.00 2008-06-14 16:29:00.500 166 12466.20 111.53 55287.28 88888.00 2008-06-14 16:29:00.625 166 12466.20 111.47 55287.28 88888.00 2008-06-14 16:29:00.750 166 12466.20 111.50 55287.30 88888.00 2008-06-14 16:29:00.875 166 12466.27 111.53 55287.30 88888.00 2008-06-14 16:29:01.000 166 12466.30 111.50 55287.28 88888.00 2008-06-14 16:29:01.125 166 12466.35 111.47 55287.25 88888.00 2008-06-14 16:29:01.250 166 12466.35 111.47 55287.22 88888.00 2008-06-14 16:29:01.375 166 12466.38 111.50 55287.22 88888.00 2008-06-14 16:29:01.500 166 12466.33 111.50 55287.22 88888.00 2008-06-14 16:29:01.625 166 12466.30 111.50 55287.25 88888.00 2008-06-14 16:29:01.750 166 12466.38 111.50 55287.28 88888.00 2008-06-14 16:29:01.875 166 12466.38 111.50 55287.25 88888.00 2008-06-14 16:29:02.000 166 12466.30 111.47 55287.22 88888.00 2008-06-14 16:29:02.125 166 12466.23 111.50 55287.22 88888.00 2008-06-14 16:29:02.250 166 12466.23 111.47 55287.25 88888.00 2008-06-14 16:29:02.375 166 12466.30 111.50 55287.25 88888.00 2008-06-14 16:29:02.500 166 12466.35 111.53 55287.28 88888.00 2008-06-14 16:29:02.625 166 12466.38 111.55 55287.28 88888.00 2008-06-14 16:29:02.750 166 12466.38 111.55 55287.25 88888.00 2008-06-14 16:29:02.875 166 12466.40 111.53 55287.22 88888.00 2008-06-14 16:29:03.000 166 12466.40 111.50 55287.25 88888.00 2008-06-14 16:29:03.125 166 12466.40 111.53 55287.28 88888.00 2008-06-14 16:29:03.250 166 12466.45 111.50 55287.25 88888.00 2008-06-14 16:29:03.375 166 12466.45 111.50 55287.22 88888.00 2008-06-14 16:29:03.500 166 12466.40 111.50 55287.20 88888.00 2008-06-14 16:29:03.625 166 12466.33 111.47 55287.22 88888.00 2008-06-14 16:29:03.750 166 12466.33 111.45 55287.22 88888.00 2008-06-14 16:29:03.875 166 12466.38 111.45 55287.20 88888.00 2008-06-14 16:29:04.000 166 12466.42 111.45 55287.18 88888.00 2008-06-14 16:29:04.125 166 12466.42 111.47 55287.22 88888.00 2008-06-14 16:29:04.250 166 12466.38 111.42 55287.20 88888.00 2008-06-14 16:29:04.375 166 12466.40 111.42 55287.22 88888.00 2008-06-14 16:29:04.500 166 12466.42 111.45 55287.22 88888.00 2008-06-14 16:29:04.625 166 12466.45 111.47 55287.25 88888.00 2008-06-14 16:29:04.750 166 12466.42 111.47 55287.25 88888.00 2008-06-14 16:29:04.875 166 12466.42 111.45 55287.28 88888.00 2008-06-14 16:29:05.000 166 12466.42 111.45 55287.25 88888.00 2008-06-14 16:29:05.125 166 12466.42 111.45 55287.22 88888.00 2008-06-14 16:29:05.250 166 12466.40 111.42 55287.20 88888.00 2008-06-14 16:29:05.375 166 12466.48 111.42 55287.20 88888.00 2008-06-14 16:29:05.500 166 12466.50 111.45 55287.22 88888.00 2008-06-14 16:29:05.625 166 12466.50 111.47 55287.22 88888.00 2008-06-14 16:29:05.750 166 12466.50 111.47 55287.25 88888.00 2008-06-14 16:29:05.875 166 12466.48 111.45 55287.18 88888.00 2008-06-14 16:29:06.000 166 12466.50 111.42 55287.18 88888.00 2008-06-14 16:29:06.125 166 12466.55 111.40 55287.15 88888.00 2008-06-14 16:29:06.250 166 12466.55 111.40 55287.15 88888.00 2008-06-14 16:29:06.375 166 12466.50 111.40 55287.18 88888.00 2008-06-14 16:29:06.500 166 12466.48 111.40 55287.18 88888.00 2008-06-14 16:29:06.625 166 12466.42 111.38 55287.18 88888.00 2008-06-14 16:29:06.750 166 12466.42 111.38 55287.12 88888.00 2008-06-14 16:29:06.875 166 12466.48 111.38 55287.10 88888.00 2008-06-14 16:29:07.000 166 12466.45 111.38 55287.07 88888.00 2008-06-14 16:29:07.125 166 12466.40 111.38 55287.10 88888.00 2008-06-14 16:29:07.250 166 12466.40 111.33 55287.07 88888.00 2008-06-14 16:29:07.375 166 12466.45 111.33 55287.07 88888.00 2008-06-14 16:29:07.500 166 12466.48 111.35 55287.07 88888.00 2008-06-14 16:29:07.625 166 12466.50 111.35 55287.10 88888.00 2008-06-14 16:29:07.750 166 12466.50 111.35 55287.07 88888.00 2008-06-14 16:29:07.875 166 12466.52 111.35 55287.07 88888.00 2008-06-14 16:29:08.000 166 12466.50 111.33 55287.07 88888.00 2008-06-14 16:29:08.125 166 12466.55 111.30 55287.07 88888.00 2008-06-14 16:29:08.250 166 12466.60 111.33 55287.05 88888.00 2008-06-14 16:29:08.375 166 12466.60 111.35 55287.05 88888.00 2008-06-14 16:29:08.500 166 12466.58 111.35 55287.07 88888.00 2008-06-14 16:29:08.625 166 12466.58 111.35 55287.07 88888.00 2008-06-14 16:29:08.750 166 12466.60 111.35 55287.07 88888.00 2008-06-14 16:29:08.875 166 12466.62 111.35 55287.07 88888.00 2008-06-14 16:29:09.000 166 12466.67 111.35 55287.05 88888.00 2008-06-14 16:29:09.125 166 12466.65 111.33 55287.05 88888.00 2008-06-14 16:29:09.250 166 12466.65 111.33 55287.07 88888.00 2008-06-14 16:29:09.375 166 12466.70 111.33 55287.05 88888.00 2008-06-14 16:29:09.500 166 12466.70 111.35 55287.03 88888.00 2008-06-14 16:29:09.625 166 12466.65 111.38 55287.05 88888.00 2008-06-14 16:29:09.750 166 12466.62 111.35 55287.05 88888.00 2008-06-14 16:29:09.875 166 12466.62 111.33 55287.00 88888.00 2008-06-14 16:29:10.000 166 12466.60 111.33 55287.03 88888.00 2008-06-14 16:29:10.125 166 12466.62 111.30 55287.05 88888.00 2008-06-14 16:29:10.250 166 12466.58 111.30 55287.03 88888.00 2008-06-14 16:29:10.375 166 12466.60 111.30 55287.00 88888.00 2008-06-14 16:29:10.500 166 12466.60 111.33 55287.00 88888.00 2008-06-14 16:29:10.625 166 12466.58 111.30 55287.03 88888.00 2008-06-14 16:29:10.750 166 12466.58 111.30 55287.03 88888.00 2008-06-14 16:29:10.875 166 12466.60 111.30 55287.03 88888.00 2008-06-14 16:29:11.000 166 12466.65 111.28 55287.03 88888.00 2008-06-14 16:29:11.125 166 12466.65 111.28 55287.03 88888.00 2008-06-14 16:29:11.250 166 12466.62 111.28 55287.03 88888.00 2008-06-14 16:29:11.375 166 12466.70 111.30 55287.03 88888.00 2008-06-14 16:29:11.500 166 12466.75 111.28 55287.07 88888.00 2008-06-14 16:29:11.625 166 12466.73 111.28 55287.10 88888.00 2008-06-14 16:29:11.750 166 12466.67 111.28 55287.07 88888.00 2008-06-14 16:29:11.875 166 12466.67 111.30 55287.07 88888.00 2008-06-14 16:29:12.000 166 12466.73 111.28 55287.05 88888.00 2008-06-14 16:29:12.125 166 12466.70 111.22 55287.05 88888.00 2008-06-14 16:29:12.250 166 12466.65 111.20 55287.03 88888.00 2008-06-14 16:29:12.375 166 12466.60 111.22 55287.00 88888.00 2008-06-14 16:29:12.500 166 12466.60 111.22 55286.97 88888.00 2008-06-14 16:29:12.625 166 12466.65 111.22 55286.93 88888.00 2008-06-14 16:29:12.750 166 12466.65 111.22 55286.93 88888.00 2008-06-14 16:29:12.875 166 12466.67 111.20 55286.93 88888.00 2008-06-14 16:29:13.000 166 12466.70 111.22 55286.93 88888.00 2008-06-14 16:29:13.125 166 12466.70 111.20 55286.90 88888.00 2008-06-14 16:29:13.250 166 12466.67 111.17 55286.90 88888.00 2008-06-14 16:29:13.375 166 12466.73 111.20 55286.90 88888.00 2008-06-14 16:29:13.500 166 12466.73 111.17 55286.90 88888.00 2008-06-14 16:29:13.625 166 12466.73 111.17 55286.90 88888.00 2008-06-14 16:29:13.750 166 12466.75 111.15 55286.90 88888.00 2008-06-14 16:29:13.875 166 12466.77 111.17 55286.88 88888.00 2008-06-14 16:29:14.000 166 12466.75 111.15 55286.90 88888.00 2008-06-14 16:29:14.125 166 12466.73 111.17 55286.93 88888.00 2008-06-14 16:29:14.250 166 12466.73 111.17 55286.93 88888.00 2008-06-14 16:29:14.375 166 12466.75 111.20 55286.93 88888.00 2008-06-14 16:29:14.500 166 12466.70 111.20 55286.93 88888.00 2008-06-14 16:29:14.625 166 12466.70 111.20 55286.95 88888.00 2008-06-14 16:29:14.750 166 12466.73 111.17 55286.95 88888.00 2008-06-14 16:29:14.875 166 12466.80 111.17 55286.93 88888.00 2008-06-14 16:29:15.000 166 12466.85 111.17 55286.90 88888.00 2008-06-14 16:29:15.125 166 12466.80 111.15 55286.90 88888.00 2008-06-14 16:29:15.250 166 12466.75 111.15 55286.90 88888.00 2008-06-14 16:29:15.375 166 12466.75 111.15 55286.88 88888.00 2008-06-14 16:29:15.500 166 12466.77 111.15 55286.88 88888.00 2008-06-14 16:29:15.625 166 12466.85 111.15 55286.88 88888.00 2008-06-14 16:29:15.750 166 12466.90 111.15 55286.88 88888.00 2008-06-14 16:29:15.875 166 12466.88 111.15 55286.85 88888.00 2008-06-14 16:29:16.000 166 12466.85 111.15 55286.85 88888.00 2008-06-14 16:29:16.125 166 12466.80 111.15 55286.82 88888.00 2008-06-14 16:29:16.250 166 12466.77 111.15 55286.85 88888.00 2008-06-14 16:29:16.375 166 12466.80 111.12 55286.88 88888.00 2008-06-14 16:29:16.500 166 12466.80 111.12 55286.85 88888.00 2008-06-14 16:29:16.625 166 12466.77 111.12 55286.85 88888.00 2008-06-14 16:29:16.750 166 12466.77 111.15 55286.85 88888.00 2008-06-14 16:29:16.875 166 12466.85 111.12 55286.88 88888.00 2008-06-14 16:29:17.000 166 12466.83 111.12 55286.88 88888.00 2008-06-14 16:29:17.125 166 12466.77 111.12 55286.88 88888.00 2008-06-14 16:29:17.250 166 12466.75 111.10 55286.85 88888.00 2008-06-14 16:29:17.375 166 12466.85 111.15 55286.85 88888.00 2008-06-14 16:29:17.500 166 12466.77 111.15 55286.85 88888.00 2008-06-14 16:29:17.625 166 12466.77 111.10 55286.88 88888.00 2008-06-14 16:29:17.750 166 12466.83 111.10 55286.88 88888.00 2008-06-14 16:29:17.875 166 12466.85 111.10 55286.88 88888.00 2008-06-14 16:29:18.000 166 12466.85 111.10 55286.90 88888.00 2008-06-14 16:29:18.125 166 12466.90 111.08 55286.85 88888.00 2008-06-14 16:29:18.250 166 12466.83 111.03 55286.82 88888.00 2008-06-14 16:29:18.375 166 12466.83 111.03 55286.88 88888.00 2008-06-14 16:29:18.500 166 12466.85 111.03 55286.85 88888.00 2008-06-14 16:29:18.625 166 12466.83 111.03 55286.80 88888.00 2008-06-14 16:29:18.750 166 12466.83 111.03 55286.78 88888.00 2008-06-14 16:29:18.875 166 12466.85 111.00 55286.78 88888.00 2008-06-14 16:29:19.000 166 12466.95 111.00 55286.75 88888.00 2008-06-14 16:29:19.125 166 12466.95 111.00 55286.75 88888.00 2008-06-14 16:29:19.250 166 12466.90 110.95 55286.75 88888.00 2008-06-14 16:29:19.375 166 12466.98 111.00 55286.75 88888.00 2008-06-14 16:29:19.500 166 12467.00 111.03 55286.75 88888.00 2008-06-14 16:29:19.625 166 12466.95 111.00 55286.75 88888.00 2008-06-14 16:29:19.750 166 12466.90 111.00 55286.72 88888.00 2008-06-14 16:29:19.875 166 12466.85 111.00 55286.70 88888.00 2008-06-14 16:29:20.000 166 12466.85 111.00 55286.72 88888.00 2008-06-14 16:29:20.125 166 12466.88 111.00 55286.75 88888.00 2008-06-14 16:29:20.250 166 12466.90 111.00 55286.78 88888.00 2008-06-14 16:29:20.375 166 12466.95 111.03 55286.80 88888.00 2008-06-14 16:29:20.500 166 12466.92 111.00 55286.80 88888.00 2008-06-14 16:29:20.625 166 12466.88 111.00 55286.75 88888.00 2008-06-14 16:29:20.750 166 12466.83 111.00 55286.75 88888.00 2008-06-14 16:29:20.875 166 12466.83 111.00 55286.75 88888.00 2008-06-14 16:29:21.000 166 12466.88 111.00 55286.72 88888.00 2008-06-14 16:29:21.125 166 12466.92 111.00 55286.75 88888.00 2008-06-14 16:29:21.250 166 12466.90 110.97 55286.75 88888.00 2008-06-14 16:29:21.375 166 12466.90 110.97 55286.75 88888.00 2008-06-14 16:29:21.500 166 12466.98 110.97 55286.72 88888.00 2008-06-14 16:29:21.625 166 12466.98 110.97 55286.70 88888.00 2008-06-14 16:29:21.750 166 12466.95 110.97 55286.70 88888.00 2008-06-14 16:29:21.875 166 12467.00 111.00 55286.70 88888.00 2008-06-14 16:29:22.000 166 12466.98 110.97 55286.70 88888.00 2008-06-14 16:29:22.125 166 12467.00 110.97 55286.70 88888.00 2008-06-14 16:29:22.250 166 12467.02 110.97 55286.68 88888.00 2008-06-14 16:29:22.375 166 12467.05 110.95 55286.68 88888.00 2008-06-14 16:29:22.500 166 12467.05 110.95 55286.70 88888.00 2008-06-14 16:29:22.625 166 12467.05 110.97 55286.70 88888.00 2008-06-14 16:29:22.750 166 12467.08 110.95 55286.72 88888.00 2008-06-14 16:29:22.875 166 12467.10 110.95 55286.70 88888.00 2008-06-14 16:29:23.000 166 12467.12 110.95 55286.68 88888.00 2008-06-14 16:29:23.125 166 12467.10 110.95 55286.70 88888.00 2008-06-14 16:29:23.250 166 12467.02 110.92 55286.72 88888.00 2008-06-14 16:29:23.375 166 12467.05 110.92 55286.72 88888.00 2008-06-14 16:29:23.500 166 12467.10 110.90 55286.70 88888.00 2008-06-14 16:29:23.625 166 12467.15 110.90 55286.70 88888.00 2008-06-14 16:29:23.750 166 12467.15 110.90 55286.75 88888.00 2008-06-14 16:29:23.875 166 12467.12 110.90 55286.72 88888.00 2008-06-14 16:29:24.000 166 12467.05 110.92 55286.70 88888.00 2008-06-14 16:29:24.125 166 12467.05 110.90 55286.70 88888.00 2008-06-14 16:29:24.250 166 12467.05 110.88 55286.70 88888.00 2008-06-14 16:29:24.375 166 12467.10 110.85 55286.68 88888.00 2008-06-14 16:29:24.500 166 12467.10 110.85 55286.68 88888.00 2008-06-14 16:29:24.625 166 12467.08 110.88 55286.65 88888.00 2008-06-14 16:29:24.750 166 12467.02 110.85 55286.62 88888.00 2008-06-14 16:29:24.875 166 12467.08 110.88 55286.60 88888.00 2008-06-14 16:29:25.000 166 12467.10 110.90 55286.60 88888.00 2008-06-14 16:29:25.125 166 12467.05 110.88 55286.57 88888.00 2008-06-14 16:29:25.250 166 12467.05 110.83 55286.57 88888.00 2008-06-14 16:29:25.375 166 12467.08 110.85 55286.57 88888.00 2008-06-14 16:29:25.500 166 12467.02 110.85 55286.57 88888.00 2008-06-14 16:29:25.625 166 12467.05 110.85 55286.60 88888.00 2008-06-14 16:29:25.750 166 12467.10 110.88 55286.57 88888.00 2008-06-14 16:29:25.875 166 12467.08 110.85 55286.55 88888.00 2008-06-14 16:29:26.000 166 12467.05 110.85 55286.57 88888.00 2008-06-14 16:29:26.125 166 12467.08 110.88 55286.60 88888.00 2008-06-14 16:29:26.250 166 12467.10 110.88 55286.62 88888.00 2008-06-14 16:29:26.375 166 12467.10 110.88 55286.60 88888.00 2008-06-14 16:29:26.500 166 12467.12 110.88 55286.57 88888.00 2008-06-14 16:29:26.625 166 12467.12 110.90 55286.57 88888.00 2008-06-14 16:29:26.750 166 12467.05 110.85 55286.60 88888.00 2008-06-14 16:29:26.875 166 12467.08 110.88 55286.57 88888.00 2008-06-14 16:29:27.000 166 12467.12 110.88 55286.60 88888.00 2008-06-14 16:29:27.125 166 12467.10 110.92 55286.60 88888.00 2008-06-14 16:29:27.250 166 12467.05 110.85 55286.60 88888.00 2008-06-14 16:29:27.375 166 12467.12 110.85 55286.57 88888.00 2008-06-14 16:29:27.500 166 12467.08 110.85 55286.60 88888.00 2008-06-14 16:29:27.625 166 12467.05 110.88 55286.60 88888.00 2008-06-14 16:29:27.750 166 12467.10 110.88 55286.57 88888.00 2008-06-14 16:29:27.875 166 12467.12 110.85 55286.55 88888.00 2008-06-14 16:29:28.000 166 12467.10 110.85 55286.57 88888.00 2008-06-14 16:29:28.125 166 12467.10 110.85 55286.57 88888.00 2008-06-14 16:29:28.250 166 12467.05 110.83 55286.62 88888.00 2008-06-14 16:29:28.375 166 12467.02 110.85 55286.65 88888.00 2008-06-14 16:29:28.500 166 12467.05 110.85 55286.65 88888.00 2008-06-14 16:29:28.625 166 12467.12 110.83 55286.65 88888.00 2008-06-14 16:29:28.750 166 12467.17 110.83 55286.62 88888.00 2008-06-14 16:29:28.875 166 12467.15 110.83 55286.60 88888.00 2008-06-14 16:29:29.000 166 12467.12 110.85 55286.60 88888.00 2008-06-14 16:29:29.125 166 12467.08 110.85 55286.60 88888.00 2008-06-14 16:29:29.250 166 12467.10 110.83 55286.60 88888.00 2008-06-14 16:29:29.375 166 12467.17 110.83 55286.60 88888.00 2008-06-14 16:29:29.500 166 12467.25 110.80 55286.60 88888.00 2008-06-14 16:29:29.625 166 12467.25 110.83 55286.57 88888.00 2008-06-14 16:29:29.750 166 12467.20 110.85 55286.60 88888.00 2008-06-14 16:29:29.875 166 12467.15 110.85 55286.57 88888.00 2008-06-14 16:29:30.000 166 12467.08 110.83 55286.57 88888.00 2008-06-14 16:29:30.125 166 12467.08 110.80 55286.57 88888.00 2008-06-14 16:29:30.250 166 12467.12 110.80 55286.60 88888.00 2008-06-14 16:29:30.375 166 12467.10 110.80 55286.62 88888.00 2008-06-14 16:29:30.500 166 12467.08 110.80 55286.57 88888.00 2008-06-14 16:29:30.625 166 12467.02 110.78 55286.53 88888.00 2008-06-14 16:29:30.750 166 12466.98 110.75 55286.53 88888.00 2008-06-14 16:29:30.875 166 12466.98 110.75 55286.50 88888.00 2008-06-14 16:29:31.000 166 12467.05 110.78 55286.47 88888.00 2008-06-14 16:29:31.125 166 12467.15 110.80 55286.47 88888.00 2008-06-14 16:29:31.250 166 12467.10 110.78 55286.45 88888.00 2008-06-14 16:29:31.375 166 12467.12 110.75 55286.45 88888.00 2008-06-14 16:29:31.500 166 12467.12 110.78 55286.45 88888.00 2008-06-14 16:29:31.625 166 12467.12 110.80 55286.47 88888.00 2008-06-14 16:29:31.750 166 12467.08 110.80 55286.47 88888.00 2008-06-14 16:29:31.875 166 12467.08 110.78 55286.45 88888.00 2008-06-14 16:29:32.000 166 12467.10 110.75 55286.45 88888.00 2008-06-14 16:29:32.125 166 12467.12 110.80 55286.47 88888.00 2008-06-14 16:29:32.250 166 12467.12 110.80 55286.47 88888.00 2008-06-14 16:29:32.375 166 12467.15 110.80 55286.47 88888.00 2008-06-14 16:29:32.500 166 12467.15 110.80 55286.53 88888.00 2008-06-14 16:29:32.625 166 12467.12 110.80 55286.53 88888.00 2008-06-14 16:29:32.750 166 12467.08 110.78 55286.55 88888.00 2008-06-14 16:29:32.875 166 12467.12 110.80 55286.57 88888.00 2008-06-14 16:29:33.000 166 12467.20 110.80 55286.55 88888.00 2008-06-14 16:29:33.125 166 12467.20 110.80 55286.50 88888.00 2008-06-14 16:29:33.250 166 12467.15 110.78 55286.47 88888.00 2008-06-14 16:29:33.375 166 12467.15 110.83 55286.47 88888.00 2008-06-14 16:29:33.500 166 12467.15 110.80 55286.47 88888.00 2008-06-14 16:29:33.625 166 12467.15 110.83 55286.47 88888.00 2008-06-14 16:29:33.750 166 12467.15 110.83 55286.50 88888.00 2008-06-14 16:29:33.875 166 12467.08 110.78 55286.47 88888.00 2008-06-14 16:29:34.000 166 12467.05 110.78 55286.45 88888.00 2008-06-14 16:29:34.125 166 12467.08 110.78 55286.45 88888.00 2008-06-14 16:29:34.250 166 12467.08 110.78 55286.47 88888.00 2008-06-14 16:29:34.375 166 12467.05 110.75 55286.45 88888.00 2008-06-14 16:29:34.500 166 12467.05 110.78 55286.47 88888.00 2008-06-14 16:29:34.625 166 12467.08 110.78 55286.47 88888.00 2008-06-14 16:29:34.750 166 12467.10 110.78 55286.47 88888.00 2008-06-14 16:29:34.875 166 12467.08 110.78 55286.53 88888.00 2008-06-14 16:29:35.000 166 12467.08 110.75 55286.50 88888.00 2008-06-14 16:29:35.125 166 12467.05 110.75 55286.50 88888.00 2008-06-14 16:29:35.250 166 12467.00 110.78 55286.50 88888.00 2008-06-14 16:29:35.375 166 12467.00 110.78 55286.47 88888.00 2008-06-14 16:29:35.500 166 12467.02 110.75 55286.45 88888.00 2008-06-14 16:29:35.625 166 12467.02 110.75 55286.47 88888.00 2008-06-14 16:29:35.750 166 12467.05 110.75 55286.47 88888.00 2008-06-14 16:29:35.875 166 12467.02 110.75 55286.47 88888.00 2008-06-14 16:29:36.000 166 12467.12 110.75 55286.47 88888.00 2008-06-14 16:29:36.125 166 12467.15 110.75 55286.50 88888.00 2008-06-14 16:29:36.250 166 12467.10 110.70 55286.50 88888.00 2008-06-14 16:29:36.375 166 12467.15 110.72 55286.45 88888.00 2008-06-14 16:29:36.500 166 12467.15 110.70 55286.40 88888.00 2008-06-14 16:29:36.625 166 12467.17 110.67 55286.38 88888.00 2008-06-14 16:29:36.750 166 12467.20 110.65 55286.38 88888.00 2008-06-14 16:29:36.875 166 12467.15 110.67 55286.38 88888.00 2008-06-14 16:29:37.000 166 12467.10 110.65 55286.38 88888.00 2008-06-14 16:29:37.125 166 12467.05 110.62 55286.35 88888.00 2008-06-14 16:29:37.250 166 12467.08 110.62 55286.35 88888.00 2008-06-14 16:29:37.375 166 12467.15 110.67 55286.38 88888.00 2008-06-14 16:29:37.500 166 12467.17 110.70 55286.38 88888.00 2008-06-14 16:29:37.625 166 12467.17 110.67 55286.35 88888.00 2008-06-14 16:29:37.750 166 12467.12 110.62 55286.35 88888.00 2008-06-14 16:29:37.875 166 12467.05 110.65 55286.38 88888.00 2008-06-14 16:29:38.000 166 12467.10 110.65 55286.38 88888.00 2008-06-14 16:29:38.125 166 12467.12 110.67 55286.38 88888.00 2008-06-14 16:29:38.250 166 12467.17 110.65 55286.40 88888.00 2008-06-14 16:29:38.375 166 12467.25 110.67 55286.38 88888.00 2008-06-14 16:29:38.500 166 12467.20 110.67 55286.38 88888.00 2008-06-14 16:29:38.625 166 12467.17 110.65 55286.38 88888.00 2008-06-14 16:29:38.750 166 12467.23 110.67 55286.40 88888.00 2008-06-14 16:29:38.875 166 12467.23 110.65 55286.43 88888.00 2008-06-14 16:29:39.000 166 12467.20 110.65 55286.40 88888.00 2008-06-14 16:29:39.125 166 12467.20 110.62 55286.40 88888.00 2008-06-14 16:29:39.250 166 12467.17 110.62 55286.38 88888.00 2008-06-14 16:29:39.375 166 12467.17 110.62 55286.43 88888.00 2008-06-14 16:29:39.500 166 12467.20 110.62 55286.40 88888.00 2008-06-14 16:29:39.625 166 12467.20 110.62 55286.40 88888.00 2008-06-14 16:29:39.750 166 12467.20 110.62 55286.38 88888.00 2008-06-14 16:29:39.875 166 12467.25 110.62 55286.40 88888.00 2008-06-14 16:29:40.000 166 12467.23 110.62 55286.38 88888.00 2008-06-14 16:29:40.125 166 12467.20 110.62 55286.40 88888.00 2008-06-14 16:29:40.250 166 12467.23 110.60 55286.40 88888.00 2008-06-14 16:29:40.375 166 12467.25 110.60 55286.38 88888.00 2008-06-14 16:29:40.500 166 12467.27 110.62 55286.38 88888.00 2008-06-14 16:29:40.625 166 12467.27 110.62 55286.40 88888.00 2008-06-14 16:29:40.750 166 12467.25 110.60 55286.43 88888.00 2008-06-14 16:29:40.875 166 12467.23 110.60 55286.40 88888.00 2008-06-14 16:29:41.000 166 12467.25 110.60 55286.38 88888.00 2008-06-14 16:29:41.125 166 12467.23 110.60 55286.40 88888.00 2008-06-14 16:29:41.250 166 12467.17 110.60 55286.38 88888.00 2008-06-14 16:29:41.375 166 12467.20 110.58 55286.38 88888.00 2008-06-14 16:29:41.500 166 12467.23 110.58 55286.38 88888.00 2008-06-14 16:29:41.625 166 12467.25 110.58 55286.38 88888.00 2008-06-14 16:29:41.750 166 12467.23 110.58 55286.40 88888.00 2008-06-14 16:29:41.875 166 12467.15 110.55 55286.38 88888.00 2008-06-14 16:29:42.000 166 12467.12 110.55 55286.38 88888.00 2008-06-14 16:29:42.125 166 12467.17 110.55 55286.38 88888.00 2008-06-14 16:29:42.250 166 12467.15 110.53 55286.38 88888.00 2008-06-14 16:29:42.375 166 12467.15 110.50 55286.35 88888.00 2008-06-14 16:29:42.500 166 12467.15 110.47 55286.30 88888.00 2008-06-14 16:29:42.625 166 12467.17 110.47 55286.30 88888.00 2008-06-14 16:29:42.750 166 12467.20 110.50 55286.30 88888.00 2008-06-14 16:29:42.875 166 12467.20 110.50 55286.30 88888.00 2008-06-14 16:29:43.000 166 12467.25 110.50 55286.28 88888.00 2008-06-14 16:29:43.125 166 12467.25 110.47 55286.28 88888.00 2008-06-14 16:29:43.250 166 12467.20 110.47 55286.30 88888.00 2008-06-14 16:29:43.375 166 12467.17 110.47 55286.30 88888.00 2008-06-14 16:29:43.500 166 12467.20 110.47 55286.25 88888.00 2008-06-14 16:29:43.625 166 12467.23 110.47 55286.25 88888.00 2008-06-14 16:29:43.750 166 12467.20 110.47 55286.25 88888.00 2008-06-14 16:29:43.875 166 12467.17 110.47 55286.25 88888.00 2008-06-14 16:29:44.000 166 12467.17 110.42 55286.28 88888.00 2008-06-14 16:29:44.125 166 12467.25 110.40 55286.28 88888.00 2008-06-14 16:29:44.250 166 12467.27 110.42 55286.25 88888.00 2008-06-14 16:29:44.375 166 12467.30 110.45 55286.25 88888.00 2008-06-14 16:29:44.500 166 12467.27 110.45 55286.28 88888.00 2008-06-14 16:29:44.625 166 12467.20 110.47 55286.28 88888.00 2008-06-14 16:29:44.750 166 12467.20 110.47 55286.28 88888.00 2008-06-14 16:29:44.875 166 12467.25 110.45 55286.28 88888.00 2008-06-14 16:29:45.000 166 12467.23 110.42 55286.25 88888.00 2008-06-14 16:29:45.125 166 12467.20 110.42 55286.28 88888.00 2008-06-14 16:29:45.250 166 12467.27 110.40 55286.30 88888.00 2008-06-14 16:29:45.375 166 12467.27 110.42 55286.28 88888.00 2008-06-14 16:29:45.500 166 12467.27 110.42 55286.25 88888.00 2008-06-14 16:29:45.625 166 12467.35 110.42 55286.25 88888.00 2008-06-14 16:29:45.750 166 12467.35 110.40 55286.25 88888.00 2008-06-14 16:29:45.875 166 12467.35 110.38 55286.28 88888.00 2008-06-14 16:29:46.000 166 12467.33 110.40 55286.30 88888.00 2008-06-14 16:29:46.125 166 12467.33 110.40 55286.32 88888.00 2008-06-14 16:29:46.250 166 12467.30 110.38 55286.30 88888.00 2008-06-14 16:29:46.375 166 12467.27 110.40 55286.28 88888.00 2008-06-14 16:29:46.500 166 12467.25 110.38 55286.25 88888.00 2008-06-14 16:29:46.625 166 12467.30 110.38 55286.25 88888.00 2008-06-14 16:29:46.750 166 12467.35 110.35 55286.22 88888.00 2008-06-14 16:29:46.875 166 12467.38 110.35 55286.25 88888.00 2008-06-14 16:29:47.000 166 12467.33 110.35 55286.22 88888.00 2008-06-14 16:29:47.125 166 12467.30 110.38 55286.25 88888.00 2008-06-14 16:29:47.250 166 12467.33 110.35 55286.28 88888.00 2008-06-14 16:29:47.375 166 12467.40 110.35 55286.28 88888.00 2008-06-14 16:29:47.500 166 12467.38 110.35 55286.28 88888.00 2008-06-14 16:29:47.625 166 12467.35 110.33 55286.25 88888.00 2008-06-14 16:29:47.750 166 12467.30 110.30 55286.22 88888.00 2008-06-14 16:29:47.875 166 12467.35 110.28 55286.22 88888.00 2008-06-14 16:29:48.000 166 12467.38 110.28 55286.22 88888.00 2008-06-14 16:29:48.125 166 12467.40 110.30 55286.25 88888.00 2008-06-14 16:29:48.250 166 12467.38 110.28 55286.22 88888.00 2008-06-14 16:29:48.375 166 12467.40 110.25 55286.20 88888.00 2008-06-14 16:29:48.500 166 12467.40 110.25 55286.18 88888.00 2008-06-14 16:29:48.625 166 12467.40 110.25 55286.20 88888.00 2008-06-14 16:29:48.750 166 12467.42 110.28 55286.18 88888.00 2008-06-14 16:29:48.875 166 12467.45 110.25 55286.15 88888.00 2008-06-14 16:29:49.000 166 12467.45 110.22 55286.15 88888.00 2008-06-14 16:29:49.125 166 12467.45 110.22 55286.18 88888.00 2008-06-14 16:29:49.250 166 12467.42 110.22 55286.20 88888.00 2008-06-14 16:29:49.375 166 12467.38 110.22 55286.20 88888.00 2008-06-14 16:29:49.500 166 12467.38 110.20 55286.18 88888.00 2008-06-14 16:29:49.625 166 12467.38 110.20 55286.15 88888.00 2008-06-14 16:29:49.750 166 12467.40 110.17 55286.15 88888.00 2008-06-14 16:29:49.875 166 12467.40 110.17 55286.15 88888.00 2008-06-14 16:29:50.000 166 12467.38 110.20 55286.15 88888.00 2008-06-14 16:29:50.125 166 12467.40 110.17 55286.15 88888.00 2008-06-14 16:29:50.250 166 12467.40 110.15 55286.12 88888.00 2008-06-14 16:29:50.375 166 12467.40 110.17 55286.15 88888.00 2008-06-14 16:29:50.500 166 12467.40 110.17 55286.22 88888.00 2008-06-14 16:29:50.625 166 12467.45 110.17 55286.22 88888.00 2008-06-14 16:29:50.750 166 12467.50 110.17 55286.20 88888.00 2008-06-14 16:29:50.875 166 12467.45 110.20 55286.20 88888.00 2008-06-14 16:29:51.000 166 12467.40 110.17 55286.18 88888.00 2008-06-14 16:29:51.125 166 12467.42 110.17 55286.18 88888.00 2008-06-14 16:29:51.250 166 12467.38 110.15 55286.18 88888.00 2008-06-14 16:29:51.375 166 12467.42 110.15 55286.18 88888.00 2008-06-14 16:29:51.500 166 12467.45 110.15 55286.18 88888.00 2008-06-14 16:29:51.625 166 12467.48 110.17 55286.18 88888.00 2008-06-14 16:29:51.750 166 12467.48 110.15 55286.18 88888.00 2008-06-14 16:29:51.875 166 12467.48 110.15 55286.18 88888.00 2008-06-14 16:29:52.000 166 12467.45 110.12 55286.10 88888.00 2008-06-14 16:29:52.125 166 12467.48 110.12 55286.12 88888.00 2008-06-14 16:29:52.250 166 12467.58 110.15 55286.12 88888.00 2008-06-14 16:29:52.375 166 12467.55 110.17 55286.12 88888.00 2008-06-14 16:29:52.500 166 12467.45 110.17 55286.12 88888.00 2008-06-14 16:29:52.625 166 12467.52 110.12 55286.15 88888.00 2008-06-14 16:29:52.750 166 12467.65 110.08 55286.15 88888.00 2008-06-14 16:29:52.875 166 12467.67 110.08 55286.12 88888.00 2008-06-14 16:29:53.000 166 12467.60 110.05 55286.12 88888.00 2008-06-14 16:29:53.125 166 12467.60 110.03 55286.12 88888.00 2008-06-14 16:29:53.250 166 12467.60 110.05 55286.15 88888.00 2008-06-14 16:29:53.375 166 12467.55 110.08 55286.15 88888.00 2008-06-14 16:29:53.500 166 12467.52 110.08 55286.12 88888.00 2008-06-14 16:29:53.625 166 12467.58 110.05 55286.12 88888.00 2008-06-14 16:29:53.750 166 12467.62 110.03 55286.12 88888.00 2008-06-14 16:29:53.875 166 12467.60 110.03 55286.12 88888.00 2008-06-14 16:29:54.000 166 12467.55 110.03 55286.10 88888.00 2008-06-14 16:29:54.125 166 12467.52 110.03 55286.10 88888.00 2008-06-14 16:29:54.250 166 12467.55 110.00 55286.12 88888.00 2008-06-14 16:29:54.375 166 12467.62 110.00 55286.10 88888.00 2008-06-14 16:29:54.500 166 12467.62 110.00 55286.05 88888.00 2008-06-14 16:29:54.625 166 12467.60 109.97 55286.05 88888.00 2008-06-14 16:29:54.750 166 12467.58 109.95 55286.03 88888.00 2008-06-14 16:29:54.875 166 12467.55 109.95 55286.00 88888.00 2008-06-14 16:29:55.000 166 12467.58 109.97 55286.00 88888.00 2008-06-14 16:29:55.125 166 12467.62 109.97 55286.00 88888.00 2008-06-14 16:29:55.250 166 12467.70 109.95 55286.00 88888.00 2008-06-14 16:29:55.375 166 12467.75 109.95 55285.97 88888.00 2008-06-14 16:29:55.500 166 12467.77 109.95 55285.97 88888.00 2008-06-14 16:29:55.625 166 12467.80 109.95 55286.00 88888.00 2008-06-14 16:29:55.750 166 12467.80 109.95 55285.97 88888.00 2008-06-14 16:29:55.875 166 12467.85 109.95 55286.00 88888.00 2008-06-14 16:29:56.000 166 12467.77 109.92 55285.97 88888.00 2008-06-14 16:29:56.125 166 12467.75 109.92 55286.00 88888.00 2008-06-14 16:29:56.250 166 12467.77 109.95 55285.95 88888.00 2008-06-14 16:29:56.375 166 12467.80 109.97 55285.95 88888.00 2008-06-14 16:29:56.500 166 12467.83 109.97 55286.03 88888.00 2008-06-14 16:29:56.625 166 12467.85 109.97 55286.03 88888.00 2008-06-14 16:29:56.750 166 12467.83 109.95 55286.00 88888.00 2008-06-14 16:29:56.875 166 12467.77 109.95 55286.00 88888.00 2008-06-14 16:29:57.000 166 12467.85 109.92 55285.97 88888.00 2008-06-14 16:29:57.125 166 12467.88 109.92 55285.97 88888.00 2008-06-14 16:29:57.250 166 12467.88 109.90 55286.00 88888.00 2008-06-14 16:29:57.375 166 12467.92 109.90 55286.03 88888.00 2008-06-14 16:29:57.500 166 12467.95 109.92 55285.97 88888.00 2008-06-14 16:29:57.625 166 12467.92 109.90 55285.97 88888.00 2008-06-14 16:29:57.750 166 12467.85 109.85 55285.97 88888.00 2008-06-14 16:29:57.875 166 12467.88 109.90 55285.95 88888.00 2008-06-14 16:29:58.000 166 12467.90 109.90 55286.00 88888.00 2008-06-14 16:29:58.125 166 12467.85 109.88 55286.00 88888.00 2008-06-14 16:29:58.250 166 12467.83 109.85 55285.97 88888.00 2008-06-14 16:29:58.375 166 12467.85 109.88 55285.95 88888.00 2008-06-14 16:29:58.500 166 12467.88 109.85 55286.00 88888.00 2008-06-14 16:29:58.625 166 12467.90 109.83 55285.97 88888.00 2008-06-14 16:29:58.750 166 12467.90 109.80 55286.00 88888.00 2008-06-14 16:29:58.875 166 12467.88 109.83 55286.00 88888.00 2008-06-14 16:29:59.000 166 12467.88 109.85 55286.00 88888.00 2008-06-14 16:29:59.125 166 12467.88 109.85 55286.03 88888.00 2008-06-14 16:29:59.250 166 12467.90 109.83 55286.03 88888.00 2008-06-14 16:29:59.375 166 12468.02 109.88 55286.00 88888.00 2008-06-14 16:29:59.500 166 12468.05 109.83 55285.97 88888.00 2008-06-14 16:29:59.625 166 12468.08 109.83 55285.97 88888.00 2008-06-14 16:29:59.750 166 12468.05 109.83 55285.95 88888.00 2008-06-14 16:29:59.875 166 12468.08 109.80 55285.93 88888.00 2008-06-14 16:30:00.000 166 12468.10 109.80 55285.90 88888.00 2008-06-14 16:30:00.125 166 12468.00 109.78 55285.90 88888.00 2008-06-14 16:30:00.250 166 12467.95 109.78 55285.90 88888.00 2008-06-14 16:30:00.375 166 12467.95 109.78 55285.90 88888.00 2008-06-14 16:30:00.500 166 12467.88 109.75 55285.90 88888.00 2008-06-14 16:30:00.625 166 12467.88 109.75 55285.90 88888.00 2008-06-14 16:30:00.750 166 12467.92 109.75 55285.88 88888.00 2008-06-14 16:30:00.875 166 12468.00 109.75 55285.85 88888.00 2008-06-14 16:30:01.000 166 12468.08 109.72 55285.82 88888.00 2008-06-14 16:30:01.125 166 12468.08 109.72 55285.85 88888.00 2008-06-14 16:30:01.250 166 12468.00 109.72 55285.88 88888.00 2008-06-14 16:30:01.375 166 12468.00 109.70 55285.88 88888.00 2008-06-14 16:30:01.500 166 12468.05 109.70 55285.82 88888.00 2008-06-14 16:30:01.625 166 12468.12 109.70 55285.82 88888.00 2008-06-14 16:30:01.750 166 12468.10 109.72 55285.85 88888.00 2008-06-14 16:30:01.875 166 12468.08 109.72 55285.82 88888.00 2008-06-14 16:30:02.000 166 12468.10 109.72 55285.82 88888.00 2008-06-14 16:30:02.125 166 12468.10 109.70 55285.82 88888.00 2008-06-14 16:30:02.250 166 12468.12 109.72 55285.85 88888.00 2008-06-14 16:30:02.375 166 12468.10 109.70 55285.88 88888.00 2008-06-14 16:30:02.500 166 12468.05 109.72 55285.85 88888.00 2008-06-14 16:30:02.625 166 12468.08 109.70 55285.85 88888.00 2008-06-14 16:30:02.750 166 12468.15 109.70 55285.80 88888.00 2008-06-14 16:30:02.875 166 12468.20 109.70 55285.80 88888.00 2008-06-14 16:30:03.000 166 12468.20 109.70 55285.80 88888.00 2008-06-14 16:30:03.125 166 12468.23 109.72 55285.82 88888.00 2008-06-14 16:30:03.250 166 12468.17 109.72 55285.78 88888.00 2008-06-14 16:30:03.375 166 12468.15 109.70 55285.78 88888.00 2008-06-14 16:30:03.500 166 12468.15 109.70 55285.80 88888.00 2008-06-14 16:30:03.625 166 12468.20 109.72 55285.80 88888.00 2008-06-14 16:30:03.750 166 12468.20 109.72 55285.78 88888.00 2008-06-14 16:30:03.875 166 12468.15 109.70 55285.78 88888.00 2008-06-14 16:30:04.000 166 12468.10 109.67 55285.80 88888.00 2008-06-14 16:30:04.125 166 12468.10 109.70 55285.82 88888.00 2008-06-14 16:30:04.250 166 12468.12 109.72 55285.82 88888.00 2008-06-14 16:30:04.375 166 12468.15 109.72 55285.78 88888.00 2008-06-14 16:30:04.500 166 12468.10 109.67 55285.82 88888.00 2008-06-14 16:30:04.625 166 12468.15 109.65 55285.90 88888.00 2008-06-14 16:30:04.750 166 12468.23 109.67 55285.90 88888.00 2008-06-14 16:30:04.875 166 12468.30 109.70 55285.90 88888.00 2008-06-14 16:30:05.000 166 12468.27 109.67 55285.88 88888.00 2008-06-14 16:30:05.125 166 12468.25 109.65 55285.88 88888.00 2008-06-14 16:30:05.250 166 12468.23 109.65 55285.82 88888.00 2008-06-14 16:30:05.375 166 12468.25 109.67 55285.80 88888.00 2008-06-14 16:30:05.500 166 12468.27 109.67 55285.85 88888.00 2008-06-14 16:30:05.625 166 12468.27 109.65 55285.85 88888.00 2008-06-14 16:30:05.750 166 12468.25 109.67 55285.85 88888.00 2008-06-14 16:30:05.875 166 12468.20 109.67 55285.82 88888.00 2008-06-14 16:30:06.000 166 12468.17 109.67 55285.80 88888.00 2008-06-14 16:30:06.125 166 12468.20 109.65 55285.80 88888.00 2008-06-14 16:30:06.250 166 12468.23 109.62 55285.80 88888.00 2008-06-14 16:30:06.375 166 12468.25 109.65 55285.78 88888.00 2008-06-14 16:30:06.500 166 12468.27 109.62 55285.80 88888.00 2008-06-14 16:30:06.625 166 12468.23 109.62 55285.82 88888.00 2008-06-14 16:30:06.750 166 12468.17 109.62 55285.80 88888.00 2008-06-14 16:30:06.875 166 12468.23 109.62 55285.78 88888.00 2008-06-14 16:30:07.000 166 12468.30 109.60 55285.72 88888.00 2008-06-14 16:30:07.125 166 12468.35 109.60 55285.72 88888.00 2008-06-14 16:30:07.250 166 12468.30 109.60 55285.75 88888.00 2008-06-14 16:30:07.375 166 12468.33 109.62 55285.75 88888.00 2008-06-14 16:30:07.500 166 12468.35 109.60 55285.72 88888.00 2008-06-14 16:30:07.625 166 12468.45 109.58 55285.75 88888.00 2008-06-14 16:30:07.750 166 12468.48 109.58 55285.72 88888.00 2008-06-14 16:30:07.875 166 12468.42 109.58 55285.75 88888.00 2008-06-14 16:30:08.000 166 12468.38 109.58 55285.72 88888.00 2008-06-14 16:30:08.125 166 12468.35 109.55 55285.72 88888.00 2008-06-14 16:30:08.250 166 12468.35 109.55 55285.72 88888.00 2008-06-14 16:30:08.375 166 12468.35 109.60 55285.72 88888.00 2008-06-14 16:30:08.500 166 12468.35 109.60 55285.75 88888.00 2008-06-14 16:30:08.625 166 12468.38 109.60 55285.75 88888.00 2008-06-14 16:30:08.750 166 12468.40 109.60 55285.75 88888.00 2008-06-14 16:30:08.875 166 12468.40 109.58 55285.75 88888.00 2008-06-14 16:30:09.000 166 12468.42 109.58 55285.75 88888.00 2008-06-14 16:30:09.125 166 12468.42 109.60 55285.75 88888.00 2008-06-14 16:30:09.250 166 12468.40 109.60 55285.78 88888.00 2008-06-14 16:30:09.375 166 12468.40 109.60 55285.75 88888.00 2008-06-14 16:30:09.500 166 12468.42 109.60 55285.80 88888.00 2008-06-14 16:30:09.625 166 12468.42 109.60 55285.78 88888.00 2008-06-14 16:30:09.750 166 12468.45 109.60 55285.75 88888.00 2008-06-14 16:30:09.875 166 12468.48 109.58 55285.75 88888.00 2008-06-14 16:30:10.000 166 12468.45 109.58 55285.75 88888.00 2008-06-14 16:30:10.125 166 12468.45 109.58 55285.75 88888.00 2008-06-14 16:30:10.250 166 12468.45 109.58 55285.72 88888.00 2008-06-14 16:30:10.375 166 12468.42 109.58 55285.72 88888.00 2008-06-14 16:30:10.500 166 12468.40 109.58 55285.70 88888.00 2008-06-14 16:30:10.625 166 12468.40 109.58 55285.75 88888.00 2008-06-14 16:30:10.750 166 12468.40 109.58 55285.78 88888.00 2008-06-14 16:30:10.875 166 12468.45 109.55 55285.72 88888.00 2008-06-14 16:30:11.000 166 12468.50 109.58 55285.70 88888.00 2008-06-14 16:30:11.125 166 12468.50 109.58 55285.70 88888.00 2008-06-14 16:30:11.250 166 12468.42 109.58 55285.72 88888.00 2008-06-14 16:30:11.375 166 12468.48 109.58 55285.70 88888.00 2008-06-14 16:30:11.500 166 12468.50 109.58 55285.70 88888.00 2008-06-14 16:30:11.625 166 12468.48 109.58 55285.70 88888.00 2008-06-14 16:30:11.750 166 12468.48 109.58 55285.72 88888.00 2008-06-14 16:30:11.875 166 12468.52 109.58 55285.72 88888.00 2008-06-14 16:30:12.000 166 12468.58 109.55 55285.68 88888.00 2008-06-14 16:30:12.125 166 12468.58 109.58 55285.68 88888.00 2008-06-14 16:30:12.250 166 12468.62 109.55 55285.70 88888.00 2008-06-14 16:30:12.375 166 12468.58 109.55 55285.65 88888.00 2008-06-14 16:30:12.500 166 12468.50 109.55 55285.62 88888.00 2008-06-14 16:30:12.625 166 12468.48 109.55 55285.62 88888.00 2008-06-14 16:30:12.750 166 12468.48 109.53 55285.62 88888.00 2008-06-14 16:30:12.875 166 12468.45 109.53 55285.62 88888.00 2008-06-14 16:30:13.000 166 12468.42 109.55 55285.60 88888.00 2008-06-14 16:30:13.125 166 12468.40 109.50 55285.62 88888.00 2008-06-14 16:30:13.250 166 12468.40 109.50 55285.60 88888.00 2008-06-14 16:30:13.375 166 12468.42 109.50 55285.60 88888.00 2008-06-14 16:30:13.500 166 12468.42 109.53 55285.60 88888.00 2008-06-14 16:30:13.625 166 12468.45 109.50 55285.62 88888.00 2008-06-14 16:30:13.750 166 12468.42 109.53 55285.62 88888.00 2008-06-14 16:30:13.875 166 12468.35 109.53 55285.62 88888.00 2008-06-14 16:30:14.000 166 12468.38 109.53 55285.62 88888.00 2008-06-14 16:30:14.125 166 12468.42 109.50 55285.62 88888.00 2008-06-14 16:30:14.250 166 12468.42 109.50 55285.65 88888.00 2008-06-14 16:30:14.375 166 12468.42 109.55 55285.65 88888.00 2008-06-14 16:30:14.500 166 12468.40 109.55 55285.68 88888.00 2008-06-14 16:30:14.625 166 12468.40 109.55 55285.68 88888.00 2008-06-14 16:30:14.750 166 12468.38 109.53 55285.68 88888.00 2008-06-14 16:30:14.875 166 12468.35 109.53 55285.68 88888.00 2008-06-14 16:30:15.000 166 12468.45 109.50 55285.68 88888.00 2008-06-14 16:30:15.125 166 12468.50 109.50 55285.65 88888.00 2008-06-14 16:30:15.250 166 12468.55 109.50 55285.62 88888.00 2008-06-14 16:30:15.375 166 12468.58 109.50 55285.62 88888.00 2008-06-14 16:30:15.500 166 12468.55 109.50 55285.62 88888.00 2008-06-14 16:30:15.625 166 12468.52 109.53 55285.65 88888.00 2008-06-14 16:30:15.750 166 12468.50 109.50 55285.68 88888.00 2008-06-14 16:30:15.875 166 12468.55 109.50 55285.65 88888.00 2008-06-14 16:30:16.000 166 12468.60 109.50 55285.65 88888.00 2008-06-14 16:30:16.125 166 12468.58 109.50 55285.65 88888.00 2008-06-14 16:30:16.250 166 12468.60 109.53 55285.65 88888.00 2008-06-14 16:30:16.375 166 12468.60 109.50 55285.65 88888.00 2008-06-14 16:30:16.500 166 12468.58 109.53 55285.68 88888.00 2008-06-14 16:30:16.625 166 12468.52 109.50 55285.70 88888.00 2008-06-14 16:30:16.750 166 12468.55 109.50 55285.68 88888.00 2008-06-14 16:30:16.875 166 12468.58 109.50 55285.65 88888.00 2008-06-14 16:30:17.000 166 12468.55 109.47 55285.65 88888.00 2008-06-14 16:30:17.125 166 12468.52 109.50 55285.70 88888.00 2008-06-14 16:30:17.250 166 12468.50 109.47 55285.72 88888.00 2008-06-14 16:30:17.375 166 12468.52 109.47 55285.70 88888.00 2008-06-14 16:30:17.500 166 12468.48 109.47 55285.68 88888.00 2008-06-14 16:30:17.625 166 12468.40 109.47 55285.70 88888.00 2008-06-14 16:30:17.750 166 12468.38 109.50 55285.70 88888.00 2008-06-14 16:30:17.875 166 12468.38 109.47 55285.70 88888.00 2008-06-14 16:30:18.000 166 12468.35 109.47 55285.70 88888.00 2008-06-14 16:30:18.125 166 12468.38 109.47 55285.70 88888.00 2008-06-14 16:30:18.250 166 12468.42 109.47 55285.68 88888.00 2008-06-14 16:30:18.375 166 12468.48 109.45 55285.65 88888.00 2008-06-14 16:30:18.500 166 12468.48 109.45 55285.65 88888.00 2008-06-14 16:30:18.625 166 12468.45 109.42 55285.65 88888.00 2008-06-14 16:30:18.750 166 12468.45 109.42 55285.65 88888.00 2008-06-14 16:30:18.875 166 12468.50 109.45 55285.62 88888.00 2008-06-14 16:30:19.000 166 12468.48 109.42 55285.65 88888.00 2008-06-14 16:30:19.125 166 12468.48 109.45 55285.65 88888.00 2008-06-14 16:30:19.250 166 12468.45 109.42 55285.65 88888.00 2008-06-14 16:30:19.375 166 12468.45 109.45 55285.62 88888.00 2008-06-14 16:30:19.500 166 12468.48 109.42 55285.60 88888.00 2008-06-14 16:30:19.625 166 12468.48 109.42 55285.60 88888.00 2008-06-14 16:30:19.750 166 12468.48 109.42 55285.62 88888.00 2008-06-14 16:30:19.875 166 12468.50 109.45 55285.62 88888.00 2008-06-14 16:30:20.000 166 12468.48 109.42 55285.57 88888.00 2008-06-14 16:30:20.125 166 12468.50 109.42 55285.60 88888.00 2008-06-14 16:30:20.250 166 12468.50 109.45 55285.62 88888.00 2008-06-14 16:30:20.375 166 12468.48 109.47 55285.62 88888.00 2008-06-14 16:30:20.500 166 12468.42 109.45 55285.65 88888.00 2008-06-14 16:30:20.625 166 12468.48 109.45 55285.65 88888.00 2008-06-14 16:30:20.750 166 12468.48 109.45 55285.65 88888.00 2008-06-14 16:30:20.875 166 12468.50 109.45 55285.65 88888.00 2008-06-14 16:30:21.000 166 12468.42 109.45 55285.62 88888.00 2008-06-14 16:30:21.125 166 12468.42 109.45 55285.62 88888.00 2008-06-14 16:30:21.250 166 12468.42 109.45 55285.62 88888.00 2008-06-14 16:30:21.375 166 12468.45 109.45 55285.62 88888.00 2008-06-14 16:30:21.500 166 12468.42 109.47 55285.62 88888.00 2008-06-14 16:30:21.625 166 12468.42 109.45 55285.65 88888.00 2008-06-14 16:30:21.750 166 12468.40 109.47 55285.65 88888.00 2008-06-14 16:30:21.875 166 12468.35 109.47 55285.65 88888.00 2008-06-14 16:30:22.000 166 12468.30 109.47 55285.65 88888.00 2008-06-14 16:30:22.125 166 12468.38 109.47 55285.68 88888.00 2008-06-14 16:30:22.250 166 12468.35 109.45 55285.70 88888.00 2008-06-14 16:30:22.375 166 12468.35 109.47 55285.70 88888.00 2008-06-14 16:30:22.500 166 12468.40 109.47 55285.68 88888.00 2008-06-14 16:30:22.625 166 12468.42 109.47 55285.65 88888.00 2008-06-14 16:30:22.750 166 12468.35 109.50 55285.65 88888.00 2008-06-14 16:30:22.875 166 12468.30 109.47 55285.68 88888.00 2008-06-14 16:30:23.000 166 12468.33 109.45 55285.68 88888.00 2008-06-14 16:30:23.125 166 12468.30 109.45 55285.68 88888.00 2008-06-14 16:30:23.250 166 12468.30 109.45 55285.68 88888.00 2008-06-14 16:30:23.375 166 12468.30 109.45 55285.70 88888.00 2008-06-14 16:30:23.500 166 12468.27 109.47 55285.70 88888.00 2008-06-14 16:30:23.625 166 12468.33 109.45 55285.72 88888.00 2008-06-14 16:30:23.750 166 12468.35 109.47 55285.72 88888.00 2008-06-14 16:30:23.875 166 12468.30 109.47 55285.70 88888.00 2008-06-14 16:30:24.000 166 12468.27 109.45 55285.70 88888.00 2008-06-14 16:30:24.125 166 12468.33 109.47 55285.68 88888.00 2008-06-14 16:30:24.250 166 12468.30 109.45 55285.65 88888.00 2008-06-14 16:30:24.375 166 12468.27 109.42 55285.62 88888.00 2008-06-14 16:30:24.500 166 12468.25 109.42 55285.62 88888.00 2008-06-14 16:30:24.625 166 12468.25 109.45 55285.62 88888.00 2008-06-14 16:30:24.750 166 12468.23 109.42 55285.62 88888.00 2008-06-14 16:30:24.875 166 12468.17 109.42 55285.60 88888.00 2008-06-14 16:30:25.000 166 12468.23 109.40 55285.60 88888.00 2008-06-14 16:30:25.125 166 12468.27 109.40 55285.60 88888.00 2008-06-14 16:30:25.250 166 12468.17 109.40 55285.60 88888.00 2008-06-14 16:30:25.375 166 12468.23 109.42 55285.60 88888.00 2008-06-14 16:30:25.500 166 12468.20 109.40 55285.60 88888.00 2008-06-14 16:30:25.625 166 12468.17 109.40 55285.60 88888.00 2008-06-14 16:30:25.750 166 12468.15 109.42 55285.65 88888.00 2008-06-14 16:30:25.875 166 12468.20 109.40 55285.65 88888.00 2008-06-14 16:30:26.000 166 12468.23 109.40 55285.62 88888.00 2008-06-14 16:30:26.125 166 12468.20 109.40 55285.62 88888.00 2008-06-14 16:30:26.250 166 12468.20 109.40 55285.62 88888.00 2008-06-14 16:30:26.375 166 12468.23 109.42 55285.68 88888.00 2008-06-14 16:30:26.500 166 12468.23 109.42 55285.68 88888.00 2008-06-14 16:30:26.625 166 12468.25 109.42 55285.62 88888.00 2008-06-14 16:30:26.750 166 12468.23 109.42 55285.62 88888.00 2008-06-14 16:30:26.875 166 12468.20 109.40 55285.65 88888.00 2008-06-14 16:30:27.000 166 12468.23 109.42 55285.65 88888.00 2008-06-14 16:30:27.125 166 12468.25 109.42 55285.65 88888.00 2008-06-14 16:30:27.250 166 12468.30 109.42 55285.65 88888.00 2008-06-14 16:30:27.375 166 12468.35 109.42 55285.62 88888.00 2008-06-14 16:30:27.500 166 12468.38 109.42 55285.62 88888.00 2008-06-14 16:30:27.625 166 12468.35 109.40 55285.62 88888.00 2008-06-14 16:30:27.750 166 12468.33 109.42 55285.62 88888.00 2008-06-14 16:30:27.875 166 12468.33 109.42 55285.62 88888.00 2008-06-14 16:30:28.000 166 12468.23 109.42 55285.62 88888.00 2008-06-14 16:30:28.125 166 12468.20 109.42 55285.62 88888.00 2008-06-14 16:30:28.250 166 12468.20 109.40 55285.65 88888.00 2008-06-14 16:30:28.375 166 12468.25 109.42 55285.65 88888.00 2008-06-14 16:30:28.500 166 12468.25 109.42 55285.65 88888.00 2008-06-14 16:30:28.625 166 12468.25 109.42 55285.68 88888.00 2008-06-14 16:30:28.750 166 12468.23 109.42 55285.70 88888.00 2008-06-14 16:30:28.875 166 12468.25 109.42 55285.68 88888.00 2008-06-14 16:30:29.000 166 12468.23 109.40 55285.68 88888.00 2008-06-14 16:30:29.125 166 12468.17 109.42 55285.65 88888.00 2008-06-14 16:30:29.250 166 12468.23 109.42 55285.68 88888.00 2008-06-14 16:30:29.375 166 12468.35 109.40 55285.68 88888.00 2008-06-14 16:30:29.500 166 12468.30 109.40 55285.65 88888.00 2008-06-14 16:30:29.625 166 12468.25 109.40 55285.68 88888.00 2008-06-14 16:30:29.750 166 12468.23 109.38 55285.68 88888.00 2008-06-14 16:30:29.875 166 12468.20 109.38 55285.65 88888.00 2008-06-14 16:30:30.000 166 12468.20 109.38 55285.62 88888.00 2008-06-14 16:30:30.125 166 12468.25 109.38 55285.65 88888.00 2008-06-14 16:30:30.250 166 12468.25 109.35 55285.65 88888.00 2008-06-14 16:30:30.375 166 12468.25 109.35 55285.65 88888.00 2008-06-14 16:30:30.500 166 12468.23 109.33 55285.62 88888.00 2008-06-14 16:30:30.625 166 12468.20 109.30 55285.60 88888.00 2008-06-14 16:30:30.750 166 12468.17 109.30 55285.60 88888.00 2008-06-14 16:30:30.875 166 12468.20 109.30 55285.62 88888.00 2008-06-14 16:30:31.000 166 12468.25 109.30 55285.62 88888.00 2008-06-14 16:30:31.125 166 12468.27 109.35 55285.65 88888.00 2008-06-14 16:30:31.250 166 12468.27 109.33 55285.65 88888.00 2008-06-14 16:30:31.375 166 12468.30 109.30 55285.60 88888.00 2008-06-14 16:30:31.500 166 12468.30 109.30 55285.62 88888.00 2008-06-14 16:30:31.625 166 12468.20 109.30 55285.62 88888.00 2008-06-14 16:30:31.750 166 12468.20 109.33 55285.60 88888.00 2008-06-14 16:30:31.875 166 12468.23 109.30 55285.60 88888.00 2008-06-14 16:30:32.000 166 12468.20 109.30 55285.65 88888.00 2008-06-14 16:30:32.125 166 12468.15 109.30 55285.62 88888.00 2008-06-14 16:30:32.250 166 12468.20 109.30 55285.62 88888.00 2008-06-14 16:30:32.375 166 12468.20 109.33 55285.62 88888.00 2008-06-14 16:30:32.500 166 12468.15 109.33 55285.62 88888.00 2008-06-14 16:30:32.625 166 12468.10 109.33 55285.62 88888.00 2008-06-14 16:30:32.750 166 12468.10 109.33 55285.62 88888.00 2008-06-14 16:30:32.875 166 12468.17 109.33 55285.62 88888.00 2008-06-14 16:30:33.000 166 12468.25 109.30 55285.62 88888.00 2008-06-14 16:30:33.125 166 12468.20 109.30 55285.65 88888.00 2008-06-14 16:30:33.250 166 12468.12 109.28 55285.68 88888.00 2008-06-14 16:30:33.375 166 12468.10 109.25 55285.65 88888.00 2008-06-14 16:30:33.500 166 12468.12 109.28 55285.65 88888.00 2008-06-14 16:30:33.625 166 12468.15 109.28 55285.65 88888.00 2008-06-14 16:30:33.750 166 12468.15 109.25 55285.65 88888.00 2008-06-14 16:30:33.875 166 12468.12 109.22 55285.68 88888.00 2008-06-14 16:30:34.000 166 12468.15 109.25 55285.65 88888.00 2008-06-14 16:30:34.125 166 12468.12 109.28 55285.68 88888.00 2008-06-14 16:30:34.250 166 12468.08 109.28 55285.68 88888.00 2008-06-14 16:30:34.375 166 12468.08 109.28 55285.65 88888.00 2008-06-14 16:30:34.500 166 12468.05 109.25 55285.68 88888.00 2008-06-14 16:30:34.625 166 12468.10 109.25 55285.68 88888.00 2008-06-14 16:30:34.750 166 12468.08 109.22 55285.65 88888.00 2008-06-14 16:30:34.875 166 12468.08 109.22 55285.62 88888.00 2008-06-14 16:30:35.000 166 12468.10 109.22 55285.62 88888.00 2008-06-14 16:30:35.125 166 12468.12 109.22 55285.62 88888.00 2008-06-14 16:30:35.250 166 12468.12 109.22 55285.72 88888.00 2008-06-14 16:30:35.375 166 12468.15 109.28 55285.75 88888.00 2008-06-14 16:30:35.500 166 12468.17 109.25 55285.70 88888.00 2008-06-14 16:30:35.625 166 12468.20 109.22 55285.68 88888.00 2008-06-14 16:30:35.750 166 12468.25 109.22 55285.68 88888.00 2008-06-14 16:30:35.875 166 12468.23 109.20 55285.70 88888.00 2008-06-14 16:30:36.000 166 12468.23 109.20 55285.65 88888.00 2008-06-14 16:30:36.125 166 12468.20 109.20 55285.65 88888.00 2008-06-14 16:30:36.250 166 12468.20 109.17 55285.62 88888.00 2008-06-14 16:30:36.375 166 12468.23 109.20 55285.62 88888.00 2008-06-14 16:30:36.500 166 12468.17 109.20 55285.62 88888.00 2008-06-14 16:30:36.625 166 12468.17 109.17 55285.62 88888.00 2008-06-14 16:30:36.750 166 12468.25 109.17 55285.62 88888.00 2008-06-14 16:30:36.875 166 12468.25 109.17 55285.62 88888.00 2008-06-14 16:30:37.000 166 12468.20 109.15 55285.62 88888.00 2008-06-14 16:30:37.125 166 12468.08 109.15 55285.62 88888.00 2008-06-14 16:30:37.250 166 12468.05 109.12 55285.60 88888.00 2008-06-14 16:30:37.375 166 12468.15 109.17 55285.57 88888.00 2008-06-14 16:30:37.500 166 12468.20 109.17 55285.57 88888.00 2008-06-14 16:30:37.625 166 12468.20 109.15 55285.60 88888.00 2008-06-14 16:30:37.750 166 12468.27 109.10 55285.57 88888.00 2008-06-14 16:30:37.875 166 12468.20 109.12 55285.57 88888.00 2008-06-14 16:30:38.000 166 12468.17 109.12 55285.57 88888.00 2008-06-14 16:30:38.125 166 12468.17 109.12 55285.55 88888.00 2008-06-14 16:30:38.250 166 12468.17 109.10 55285.60 88888.00 2008-06-14 16:30:38.375 166 12468.23 109.10 55285.60 88888.00 2008-06-14 16:30:38.500 166 12468.25 109.15 55285.62 88888.00 2008-06-14 16:30:38.625 166 12468.33 109.15 55285.65 88888.00 2008-06-14 16:30:38.750 166 12468.30 109.12 55285.62 88888.00 2008-06-14 16:30:38.875 166 12468.23 109.12 55285.62 88888.00 2008-06-14 16:30:39.000 166 12468.20 109.12 55285.62 88888.00 2008-06-14 16:30:39.125 166 12468.23 109.10 55285.60 88888.00 2008-06-14 16:30:39.250 166 12468.23 109.08 55285.60 88888.00 2008-06-14 16:30:39.375 166 12468.25 109.10 55285.62 88888.00 2008-06-14 16:30:39.500 166 12468.27 109.08 55285.62 88888.00 2008-06-14 16:30:39.625 166 12468.27 109.10 55285.62 88888.00 2008-06-14 16:30:39.750 166 12468.23 109.10 55285.62 88888.00 2008-06-14 16:30:39.875 166 12468.15 109.10 55285.60 88888.00 2008-06-14 16:30:40.000 166 12468.17 109.05 55285.60 88888.00 2008-06-14 16:30:40.125 166 12468.17 109.05 55285.57 88888.00 2008-06-14 16:30:40.250 166 12468.12 109.05 55285.57 88888.00 2008-06-14 16:30:40.375 166 12468.15 109.05 55285.60 88888.00 2008-06-14 16:30:40.500 166 12468.23 109.08 55285.60 88888.00 2008-06-14 16:30:40.625 166 12468.25 109.05 55285.57 88888.00 2008-06-14 16:30:40.750 166 12468.20 109.00 55285.60 88888.00 2008-06-14 16:30:40.875 166 12468.25 109.00 55285.60 88888.00 2008-06-14 16:30:41.000 166 12468.30 109.03 55285.60 88888.00 2008-06-14 16:30:41.125 166 12468.25 109.03 55285.60 88888.00 2008-06-14 16:30:41.250 166 12468.25 109.00 55285.62 88888.00 2008-06-14 16:30:41.375 166 12468.30 109.00 55285.60 88888.00 2008-06-14 16:30:41.500 166 12468.25 109.03 55285.60 88888.00 2008-06-14 16:30:41.625 166 12468.25 109.03 55285.60 88888.00 2008-06-14 16:30:41.750 166 12468.30 109.00 55285.62 88888.00 2008-06-14 16:30:41.875 166 12468.33 109.00 55285.62 88888.00 2008-06-14 16:30:42.000 166 12468.33 109.00 55285.62 88888.00 2008-06-14 16:30:42.125 166 12468.30 108.97 55285.60 88888.00 2008-06-14 16:30:42.250 166 12468.20 108.95 55285.60 88888.00 2008-06-14 16:30:42.375 166 12468.17 108.95 55285.57 88888.00 2008-06-14 16:30:42.500 166 12468.23 108.92 55285.57 88888.00 2008-06-14 16:30:42.625 166 12468.30 108.95 55285.57 88888.00 2008-06-14 16:30:42.750 166 12468.30 108.95 55285.60 88888.00 2008-06-14 16:30:42.875 166 12468.20 108.95 55285.60 88888.00 2008-06-14 16:30:43.000 166 12468.23 108.92 55285.55 88888.00 2008-06-14 16:30:43.125 166 12468.33 108.92 55285.55 88888.00 2008-06-14 16:30:43.250 166 12468.35 108.92 55285.55 88888.00 2008-06-14 16:30:43.375 166 12468.38 108.92 55285.53 88888.00 2008-06-14 16:30:43.500 166 12468.38 108.90 55285.50 88888.00 2008-06-14 16:30:43.625 166 12468.38 108.90 55285.50 88888.00 2008-06-14 16:30:43.750 166 12468.35 108.88 55285.50 88888.00 2008-06-14 16:30:43.875 166 12468.35 108.90 55285.50 88888.00 2008-06-14 16:30:44.000 166 12468.35 108.90 55285.47 88888.00 2008-06-14 16:30:44.125 166 12468.30 108.88 55285.47 88888.00 2008-06-14 16:30:44.250 166 12468.27 108.90 55285.53 88888.00 2008-06-14 16:30:44.375 166 12468.35 108.92 55285.53 88888.00 2008-06-14 16:30:44.500 166 12468.38 108.92 55285.53 88888.00 2008-06-14 16:30:44.625 166 12468.40 108.90 55285.55 88888.00 2008-06-14 16:30:44.750 166 12468.40 108.90 55285.53 88888.00 2008-06-14 16:30:44.875 166 12468.45 108.90 55285.50 88888.00 2008-06-14 16:30:45.000 166 12468.42 108.88 55285.50 88888.00 2008-06-14 16:30:45.125 166 12468.38 108.88 55285.55 88888.00 2008-06-14 16:30:45.250 166 12468.38 108.85 55285.53 88888.00 2008-06-14 16:30:45.375 166 12468.42 108.88 55285.53 88888.00 2008-06-14 16:30:45.500 166 12468.35 108.88 55285.55 88888.00 2008-06-14 16:30:45.625 166 12468.38 108.88 55285.55 88888.00 2008-06-14 16:30:45.750 166 12468.42 108.88 55285.55 88888.00 2008-06-14 16:30:45.875 166 12468.42 108.85 55285.57 88888.00 2008-06-14 16:30:46.000 166 12468.45 108.85 55285.55 88888.00 2008-06-14 16:30:46.125 166 12468.38 108.85 55285.55 88888.00 2008-06-14 16:30:46.250 166 12468.38 108.83 55285.55 88888.00 2008-06-14 16:30:46.375 166 12468.48 108.83 55285.53 88888.00 2008-06-14 16:30:46.500 166 12468.48 108.83 55285.55 88888.00 2008-06-14 16:30:46.625 166 12468.52 108.83 55285.55 88888.00 2008-06-14 16:30:46.750 166 12468.52 108.83 55285.53 88888.00 2008-06-14 16:30:46.875 166 12468.42 108.85 55285.53 88888.00 2008-06-14 16:30:47.000 166 12468.40 108.83 55285.53 88888.00 2008-06-14 16:30:47.125 166 12468.45 108.83 55285.53 88888.00 2008-06-14 16:30:47.250 166 12468.40 108.83 55285.55 88888.00 2008-06-14 16:30:47.375 166 12468.42 108.83 55285.55 88888.00 2008-06-14 16:30:47.500 166 12468.45 108.85 55285.53 88888.00 2008-06-14 16:30:47.625 166 12468.45 108.85 55285.53 88888.00 2008-06-14 16:30:47.750 166 12468.45 108.83 55285.53 88888.00 2008-06-14 16:30:47.875 166 12468.45 108.83 55285.53 88888.00 2008-06-14 16:30:48.000 166 12468.42 108.83 55285.50 88888.00 2008-06-14 16:30:48.125 166 12468.40 108.83 55285.50 88888.00 2008-06-14 16:30:48.250 166 12468.35 108.80 55285.53 88888.00 2008-06-14 16:30:48.375 166 12468.38 108.78 55285.50 88888.00 2008-06-14 16:30:48.500 166 12468.38 108.80 55285.47 88888.00 2008-06-14 16:30:48.625 166 12468.38 108.78 55285.47 88888.00 2008-06-14 16:30:48.750 166 12468.48 108.80 55285.47 88888.00 2008-06-14 16:30:48.875 166 12468.48 108.78 55285.45 88888.00 2008-06-14 16:30:49.000 166 12468.48 108.78 55285.40 88888.00 2008-06-14 16:30:49.125 166 12468.40 108.75 55285.43 88888.00 2008-06-14 16:30:49.250 166 12468.38 108.75 55285.45 88888.00 2008-06-14 16:30:49.375 166 12468.45 108.78 55285.43 88888.00 2008-06-14 16:30:49.500 166 12468.45 108.75 55285.43 88888.00 2008-06-14 16:30:49.625 166 12468.45 108.75 55285.40 88888.00 2008-06-14 16:30:49.750 166 12468.48 108.75 55285.40 88888.00 2008-06-14 16:30:49.875 166 12468.48 108.75 55285.43 88888.00 2008-06-14 16:30:50.000 166 12468.42 108.75 55285.40 88888.00 2008-06-14 16:30:50.125 166 12468.42 108.75 55285.40 88888.00 2008-06-14 16:30:50.250 166 12468.45 108.75 55285.40 88888.00 2008-06-14 16:30:50.375 166 12468.45 108.78 55285.40 88888.00 2008-06-14 16:30:50.500 166 12468.45 108.75 55285.43 88888.00 2008-06-14 16:30:50.625 166 12468.45 108.75 55285.43 88888.00 2008-06-14 16:30:50.750 166 12468.50 108.75 55285.45 88888.00 2008-06-14 16:30:50.875 166 12468.45 108.75 55285.45 88888.00 2008-06-14 16:30:51.000 166 12468.45 108.72 55285.43 88888.00 2008-06-14 16:30:51.125 166 12468.50 108.72 55285.45 88888.00 2008-06-14 16:30:51.250 166 12468.52 108.72 55285.47 88888.00 2008-06-14 16:30:51.375 166 12468.48 108.75 55285.45 88888.00 2008-06-14 16:30:51.500 166 12468.45 108.75 55285.45 88888.00 2008-06-14 16:30:51.625 166 12468.45 108.72 55285.45 88888.00 2008-06-14 16:30:51.750 166 12468.50 108.70 55285.47 88888.00 2008-06-14 16:30:51.875 166 12468.50 108.70 55285.47 88888.00 2008-06-14 16:30:52.000 166 12468.50 108.70 55285.47 88888.00 2008-06-14 16:30:52.125 166 12468.50 108.70 55285.45 88888.00 2008-06-14 16:30:52.250 166 12468.50 108.67 55285.47 88888.00 2008-06-14 16:30:52.375 166 12468.50 108.70 55285.45 88888.00 2008-06-14 16:30:52.500 166 12468.50 108.72 55285.47 88888.00 2008-06-14 16:30:52.625 166 12468.48 108.70 55285.47 88888.00 2008-06-14 16:30:52.750 166 12468.48 108.70 55285.47 88888.00 2008-06-14 16:30:52.875 166 12468.52 108.70 55285.45 88888.00 2008-06-14 16:30:53.000 166 12468.60 108.67 55285.43 88888.00 2008-06-14 16:30:53.125 166 12468.55 108.67 55285.43 88888.00 2008-06-14 16:30:53.250 166 12468.48 108.70 55285.47 88888.00 2008-06-14 16:30:53.375 166 12468.52 108.70 55285.47 88888.00 2008-06-14 16:30:53.500 166 12468.52 108.67 55285.47 88888.00 2008-06-14 16:30:53.625 166 12468.50 108.67 55285.47 88888.00 2008-06-14 16:30:53.750 166 12468.45 108.67 55285.47 88888.00 2008-06-14 16:30:53.875 166 12468.50 108.67 55285.45 88888.00 2008-06-14 16:30:54.000 166 12468.55 108.70 55285.45 88888.00 2008-06-14 16:30:54.125 166 12468.48 108.70 55285.45 88888.00 2008-06-14 16:30:54.250 166 12468.42 108.67 55285.43 88888.00 2008-06-14 16:30:54.375 166 12468.50 108.67 55285.43 88888.00 2008-06-14 16:30:54.500 166 12468.58 108.62 55285.45 88888.00 2008-06-14 16:30:54.625 166 12468.55 108.65 55285.45 88888.00 2008-06-14 16:30:54.750 166 12468.60 108.65 55285.40 88888.00 2008-06-14 16:30:54.875 166 12468.62 108.65 55285.38 88888.00 2008-06-14 16:30:55.000 166 12468.55 108.62 55285.35 88888.00 2008-06-14 16:30:55.125 166 12468.55 108.60 55285.38 88888.00 2008-06-14 16:30:55.250 166 12468.58 108.58 55285.38 88888.00 2008-06-14 16:30:55.375 166 12468.62 108.62 55285.35 88888.00 2008-06-14 16:30:55.500 166 12468.60 108.65 55285.35 88888.00 2008-06-14 16:30:55.625 166 12468.55 108.62 55285.38 88888.00 2008-06-14 16:30:55.750 166 12468.50 108.62 55285.38 88888.00 2008-06-14 16:30:55.875 166 12468.50 108.65 55285.38 88888.00 2008-06-14 16:30:56.000 166 12468.52 108.62 55285.38 88888.00 2008-06-14 16:30:56.125 166 12468.55 108.65 55285.40 88888.00 2008-06-14 16:30:56.250 166 12468.55 108.62 55285.40 88888.00 2008-06-14 16:30:56.375 166 12468.55 108.65 55285.38 88888.00 2008-06-14 16:30:56.500 166 12468.52 108.70 55285.40 88888.00 2008-06-14 16:30:56.625 166 12468.55 108.70 55285.40 88888.00 2008-06-14 16:30:56.750 166 12468.58 108.65 55285.40 88888.00 2008-06-14 16:30:56.875 166 12468.60 108.65 55285.40 88888.00 2008-06-14 16:30:57.000 166 12468.62 108.67 55285.40 88888.00 2008-06-14 16:30:57.125 166 12468.65 108.67 55285.40 88888.00 2008-06-14 16:30:57.250 166 12468.60 108.65 55285.40 88888.00 2008-06-14 16:30:57.375 166 12468.58 108.65 55285.40 88888.00 2008-06-14 16:30:57.500 166 12468.50 108.62 55285.40 88888.00 2008-06-14 16:30:57.625 166 12468.52 108.62 55285.38 88888.00 2008-06-14 16:30:57.750 166 12468.58 108.65 55285.40 88888.00 2008-06-14 16:30:57.875 166 12468.62 108.65 55285.45 88888.00 2008-06-14 16:30:58.000 166 12468.67 108.67 55285.40 88888.00 2008-06-14 16:30:58.125 166 12468.60 108.67 55285.43 88888.00 2008-06-14 16:30:58.250 166 12468.52 108.65 55285.43 88888.00 2008-06-14 16:30:58.375 166 12468.55 108.62 55285.40 88888.00 2008-06-14 16:30:58.500 166 12468.58 108.65 55285.40 88888.00 2008-06-14 16:30:58.625 166 12468.60 108.65 55285.40 88888.00 2008-06-14 16:30:58.750 166 12468.62 108.65 55285.38 88888.00 2008-06-14 16:30:58.875 166 12468.58 108.65 55285.38 88888.00 2008-06-14 16:30:59.000 166 12468.55 108.67 55285.40 88888.00 2008-06-14 16:30:59.125 166 12468.55 108.65 55285.38 88888.00 2008-06-14 16:30:59.250 166 12468.50 108.60 55285.40 88888.00 2008-06-14 16:30:59.375 166 12468.52 108.62 55285.43 88888.00 2008-06-14 16:30:59.500 166 12468.60 108.67 55285.40 88888.00 2008-06-14 16:30:59.625 166 12468.67 108.65 55285.43 88888.00 2008-06-14 16:30:59.750 166 12468.67 108.62 55285.43 88888.00 2008-06-14 16:30:59.875 166 12468.65 108.62 55285.43 88888.00 2008-06-14 16:31:00.000 166 12468.67 108.62 55285.43 88888.00 2008-06-14 16:31:00.125 166 12468.70 108.62 55285.40 88888.00 2008-06-14 16:31:00.250 166 12468.60 108.58 55285.38 88888.00 2008-06-14 16:31:00.375 166 12468.60 108.55 55285.35 88888.00 2008-06-14 16:31:00.500 166 12468.62 108.60 55285.40 88888.00 2008-06-14 16:31:00.625 166 12468.65 108.58 55285.45 88888.00 2008-06-14 16:31:00.750 166 12468.62 108.58 55285.40 88888.00 2008-06-14 16:31:00.875 166 12468.62 108.55 55285.40 88888.00 2008-06-14 16:31:01.000 166 12468.62 108.55 55285.38 88888.00 2008-06-14 16:31:01.125 166 12468.67 108.58 55285.40 88888.00 2008-06-14 16:31:01.250 166 12468.67 108.55 55285.40 88888.00 2008-06-14 16:31:01.375 166 12468.67 108.58 55285.38 88888.00 2008-06-14 16:31:01.500 166 12468.65 108.58 55285.35 88888.00 2008-06-14 16:31:01.625 166 12468.70 108.58 55285.35 88888.00 2008-06-14 16:31:01.750 166 12468.73 108.58 55285.35 88888.00 2008-06-14 16:31:01.875 166 12468.65 108.58 55285.38 88888.00 2008-06-14 16:31:02.000 166 12468.58 108.53 55285.38 88888.00 2008-06-14 16:31:02.125 166 12468.58 108.55 55285.40 88888.00 2008-06-14 16:31:02.250 166 12468.60 108.58 55285.40 88888.00 2008-06-14 16:31:02.375 166 12468.67 108.60 55285.40 88888.00 2008-06-14 16:31:02.500 166 12468.70 108.60 55285.40 88888.00 2008-06-14 16:31:02.625 166 12468.65 108.60 55285.38 88888.00 2008-06-14 16:31:02.750 166 12468.62 108.60 55285.38 88888.00 2008-06-14 16:31:02.875 166 12468.65 108.60 55285.40 88888.00 2008-06-14 16:31:03.000 166 12468.67 108.60 55285.45 88888.00 2008-06-14 16:31:03.125 166 12468.65 108.60 55285.43 88888.00 2008-06-14 16:31:03.250 166 12468.58 108.58 55285.38 88888.00 2008-06-14 16:31:03.375 166 12468.58 108.58 55285.40 88888.00 2008-06-14 16:31:03.500 166 12468.62 108.60 55285.45 88888.00 2008-06-14 16:31:03.625 166 12468.62 108.60 55285.45 88888.00 2008-06-14 16:31:03.750 166 12468.62 108.55 55285.40 88888.00 2008-06-14 16:31:03.875 166 12468.60 108.55 55285.40 88888.00 2008-06-14 16:31:04.000 166 12468.62 108.60 55285.40 88888.00 2008-06-14 16:31:04.125 166 12468.70 108.65 55285.40 88888.00 2008-06-14 16:31:04.250 166 12468.65 108.60 55285.40 88888.00 2008-06-14 16:31:04.375 166 12468.62 108.58 55285.38 88888.00 2008-06-14 16:31:04.500 166 12468.62 108.55 55285.38 88888.00 2008-06-14 16:31:04.625 166 12468.62 108.58 55285.43 88888.00 2008-06-14 16:31:04.750 166 12468.62 108.60 55285.38 88888.00 2008-06-14 16:31:04.875 166 12468.65 108.62 55285.38 88888.00 2008-06-14 16:31:05.000 166 12468.70 108.62 55285.40 88888.00 2008-06-14 16:31:05.125 166 12468.67 108.62 55285.40 88888.00 2008-06-14 16:31:05.250 166 12468.55 108.58 55285.40 88888.00 2008-06-14 16:31:05.375 166 12468.60 108.60 55285.35 88888.00 2008-06-14 16:31:05.500 166 12468.60 108.62 55285.40 88888.00 2008-06-14 16:31:05.625 166 12468.52 108.62 55285.45 88888.00 2008-06-14 16:31:05.750 166 12468.48 108.62 55285.45 88888.00 2008-06-14 16:31:05.875 166 12468.55 108.62 55285.45 88888.00 2008-06-14 16:31:06.000 166 12468.55 108.60 55285.45 88888.00 2008-06-14 16:31:06.125 166 12468.58 108.60 55285.45 88888.00 2008-06-14 16:31:06.250 166 12468.52 108.58 55285.43 88888.00 2008-06-14 16:31:06.375 166 12468.52 108.55 55285.43 88888.00 2008-06-14 16:31:06.500 166 12468.52 108.58 55285.43 88888.00 2008-06-14 16:31:06.625 166 12468.50 108.58 55285.40 88888.00 2008-06-14 16:31:06.750 166 12468.52 108.58 55285.38 88888.00 2008-06-14 16:31:06.875 166 12468.58 108.58 55285.35 88888.00 2008-06-14 16:31:07.000 166 12468.58 108.58 55285.35 88888.00 2008-06-14 16:31:07.125 166 12468.58 108.55 55285.38 88888.00 2008-06-14 16:31:07.250 166 12468.50 108.55 55285.38 88888.00 2008-06-14 16:31:07.375 166 12468.55 108.58 55285.38 88888.00 2008-06-14 16:31:07.500 166 12468.60 108.60 55285.40 88888.00 2008-06-14 16:31:07.625 166 12468.55 108.58 55285.38 88888.00 2008-06-14 16:31:07.750 166 12468.55 108.55 55285.35 88888.00 2008-06-14 16:31:07.875 166 12468.58 108.55 55285.32 88888.00 2008-06-14 16:31:08.000 166 12468.52 108.55 55285.35 88888.00 2008-06-14 16:31:08.125 166 12468.52 108.58 55285.35 88888.00 2008-06-14 16:31:08.250 166 12468.45 108.58 55285.38 88888.00 2008-06-14 16:31:08.375 166 12468.42 108.60 55285.38 88888.00 2008-06-14 16:31:08.500 166 12468.42 108.60 55285.40 88888.00 2008-06-14 16:31:08.625 166 12468.40 108.58 55285.40 88888.00 2008-06-14 16:31:08.750 166 12468.35 108.58 55285.43 88888.00 2008-06-14 16:31:08.875 166 12468.38 108.62 55285.45 88888.00 2008-06-14 16:31:09.000 166 12468.35 108.60 55285.43 88888.00 2008-06-14 16:31:09.125 166 12468.33 108.60 55285.43 88888.00 2008-06-14 16:31:09.250 166 12468.40 108.60 55285.47 88888.00 2008-06-14 16:31:09.375 166 12468.45 108.60 55285.47 88888.00 2008-06-14 16:31:09.500 166 12468.45 108.62 55285.45 88888.00 2008-06-14 16:31:09.625 166 12468.45 108.62 55285.43 88888.00 2008-06-14 16:31:09.750 166 12468.45 108.60 55285.40 88888.00 2008-06-14 16:31:09.875 166 12468.48 108.60 55285.40 88888.00 2008-06-14 16:31:10.000 166 12468.48 108.58 55285.40 88888.00 2008-06-14 16:31:10.125 166 12468.50 108.58 55285.40 88888.00 2008-06-14 16:31:10.250 166 12468.45 108.58 55285.43 88888.00 2008-06-14 16:31:10.375 166 12468.42 108.60 55285.43 88888.00 2008-06-14 16:31:10.500 166 12468.40 108.60 55285.40 88888.00 2008-06-14 16:31:10.625 166 12468.38 108.58 55285.40 88888.00 2008-06-14 16:31:10.750 166 12468.40 108.60 55285.43 88888.00 2008-06-14 16:31:10.875 166 12468.42 108.60 55285.45 88888.00 2008-06-14 16:31:11.000 166 12468.40 108.60 55285.43 88888.00 2008-06-14 16:31:11.125 166 12468.40 108.60 55285.45 88888.00 2008-06-14 16:31:11.250 166 12468.35 108.62 55285.45 88888.00 2008-06-14 16:31:11.375 166 12468.35 108.62 55285.45 88888.00 2008-06-14 16:31:11.500 166 12468.33 108.58 55285.45 88888.00 2008-06-14 16:31:11.625 166 12468.35 108.58 55285.45 88888.00 2008-06-14 16:31:11.750 166 12468.40 108.60 55285.45 88888.00 2008-06-14 16:31:11.875 166 12468.38 108.62 55285.47 88888.00 2008-06-14 16:31:12.000 166 12468.38 108.62 55285.43 88888.00 2008-06-14 16:31:12.125 166 12468.38 108.60 55285.43 88888.00 2008-06-14 16:31:12.250 166 12468.30 108.55 55285.45 88888.00 2008-06-14 16:31:12.375 166 12468.30 108.58 55285.43 88888.00 2008-06-14 16:31:12.500 166 12468.30 108.58 55285.40 88888.00 2008-06-14 16:31:12.625 166 12468.27 108.55 55285.35 88888.00 2008-06-14 16:31:12.750 166 12468.25 108.55 55285.35 88888.00 2008-06-14 16:31:12.875 166 12468.30 108.55 55285.35 88888.00 2008-06-14 16:31:13.000 166 12468.30 108.58 55285.38 88888.00 2008-06-14 16:31:13.125 166 12468.33 108.60 55285.38 88888.00 2008-06-14 16:31:13.250 166 12468.38 108.58 55285.40 88888.00 2008-06-14 16:31:13.375 166 12468.45 108.58 55285.38 88888.00 2008-06-14 16:31:13.500 166 12468.42 108.58 55285.38 88888.00 2008-06-14 16:31:13.625 166 12468.35 108.58 55285.40 88888.00 2008-06-14 16:31:13.750 166 12468.30 108.58 55285.40 88888.00 2008-06-14 16:31:13.875 166 12468.33 108.60 55285.43 88888.00 2008-06-14 16:31:14.000 166 12468.30 108.62 55285.43 88888.00 2008-06-14 16:31:14.125 166 12468.25 108.60 55285.43 88888.00 2008-06-14 16:31:14.250 166 12468.23 108.58 55285.43 88888.00 2008-06-14 16:31:14.375 166 12468.20 108.60 55285.45 88888.00 2008-06-14 16:31:14.500 166 12468.17 108.62 55285.47 88888.00 2008-06-14 16:31:14.625 166 12468.15 108.65 55285.45 88888.00 2008-06-14 16:31:14.750 166 12468.12 108.60 55285.45 88888.00 2008-06-14 16:31:14.875 166 12468.17 108.62 55285.45 88888.00 2008-06-14 16:31:15.000 166 12468.23 108.60 55285.43 88888.00 2008-06-14 16:31:15.125 166 12468.23 108.60 55285.43 88888.00 2008-06-14 16:31:15.250 166 12468.12 108.58 55285.45 88888.00 2008-06-14 16:31:15.375 166 12468.12 108.60 55285.47 88888.00 2008-06-14 16:31:15.500 166 12468.15 108.60 55285.50 88888.00 2008-06-14 16:31:15.625 166 12468.17 108.60 55285.47 88888.00 2008-06-14 16:31:15.750 166 12468.20 108.60 55285.50 88888.00 2008-06-14 16:31:15.875 166 12468.23 108.60 55285.50 88888.00 2008-06-14 16:31:16.000 166 12468.25 108.60 55285.50 88888.00 2008-06-14 16:31:16.125 166 12468.23 108.62 55285.50 88888.00 2008-06-14 16:31:16.250 166 12468.20 108.62 55285.47 88888.00 2008-06-14 16:31:16.375 166 12468.17 108.60 55285.45 88888.00 2008-06-14 16:31:16.500 166 12468.15 108.62 55285.45 88888.00 2008-06-14 16:31:16.625 166 12468.17 108.62 55285.47 88888.00 2008-06-14 16:31:16.750 166 12468.12 108.65 55285.47 88888.00 2008-06-14 16:31:16.875 166 12468.10 108.65 55285.47 88888.00 2008-06-14 16:31:17.000 166 12468.10 108.65 55285.47 88888.00 2008-06-14 16:31:17.125 166 12468.10 108.65 55285.50 88888.00 2008-06-14 16:31:17.250 166 12468.05 108.62 55285.53 88888.00 2008-06-14 16:31:17.375 166 12468.05 108.65 55285.50 88888.00 2008-06-14 16:31:17.500 166 12468.08 108.65 55285.53 88888.00 2008-06-14 16:31:17.625 166 12468.10 108.67 55285.53 88888.00 2008-06-14 16:31:17.750 166 12468.10 108.67 55285.53 88888.00 2008-06-14 16:31:17.875 166 12468.08 108.65 55285.53 88888.00 2008-06-14 16:31:18.000 166 12468.10 108.62 55285.53 88888.00 2008-06-14 16:31:18.125 166 12468.10 108.62 55285.55 88888.00 2008-06-14 16:31:18.250 166 12468.05 108.60 55285.55 88888.00 2008-06-14 16:31:18.375 166 12468.00 108.60 55285.53 88888.00 2008-06-14 16:31:18.500 166 12468.02 108.62 55285.50 88888.00 2008-06-14 16:31:18.625 166 12468.05 108.62 55285.50 88888.00 2008-06-14 16:31:18.750 166 12468.02 108.60 55285.55 88888.00 2008-06-14 16:31:18.875 166 12468.05 108.62 55285.53 88888.00 2008-06-14 16:31:19.000 166 12468.05 108.60 55285.50 88888.00 2008-06-14 16:31:19.125 166 12468.02 108.65 55285.50 88888.00 2008-06-14 16:31:19.250 166 12467.98 108.65 55285.50 88888.00 2008-06-14 16:31:19.375 166 12467.98 108.65 55285.47 88888.00 2008-06-14 16:31:19.500 166 12467.95 108.65 55285.50 88888.00 2008-06-14 16:31:19.625 166 12467.95 108.65 55285.53 88888.00 2008-06-14 16:31:19.750 166 12467.98 108.67 55285.50 88888.00 2008-06-14 16:31:19.875 166 12467.98 108.70 55285.50 88888.00 2008-06-14 16:31:20.000 166 12467.92 108.70 55285.50 88888.00 2008-06-14 16:31:20.125 166 12467.83 108.67 55285.50 88888.00 2008-06-14 16:31:20.250 166 12467.88 108.67 55285.53 88888.00 2008-06-14 16:31:20.375 166 12467.90 108.70 55285.55 88888.00 2008-06-14 16:31:20.500 166 12467.90 108.70 55285.55 88888.00 2008-06-14 16:31:20.625 166 12467.92 108.70 55285.53 88888.00 2008-06-14 16:31:20.750 166 12467.90 108.70 55285.55 88888.00 2008-06-14 16:31:20.875 166 12467.88 108.70 55285.57 88888.00 2008-06-14 16:31:21.000 166 12467.90 108.72 55285.55 88888.00 2008-06-14 16:31:21.125 166 12467.85 108.72 55285.57 88888.00 2008-06-14 16:31:21.250 166 12467.83 108.72 55285.60 88888.00 2008-06-14 16:31:21.375 166 12467.88 108.72 55285.62 88888.00 2008-06-14 16:31:21.500 166 12467.83 108.72 55285.62 88888.00 2008-06-14 16:31:21.625 166 12467.77 108.72 55285.60 88888.00 2008-06-14 16:31:21.750 166 12467.77 108.72 55285.57 88888.00 2008-06-14 16:31:21.875 166 12467.75 108.70 55285.55 88888.00 2008-06-14 16:31:22.000 166 12467.75 108.67 55285.55 88888.00 2008-06-14 16:31:22.125 166 12467.73 108.70 55285.55 88888.00 2008-06-14 16:31:22.250 166 12467.67 108.72 55285.60 88888.00 2008-06-14 16:31:22.375 166 12467.62 108.72 55285.60 88888.00 2008-06-14 16:31:22.500 166 12467.67 108.70 55285.60 88888.00 2008-06-14 16:31:22.625 166 12467.70 108.70 55285.57 88888.00 2008-06-14 16:31:22.750 166 12467.75 108.72 55285.60 88888.00 2008-06-14 16:31:22.875 166 12467.75 108.75 55285.57 88888.00 2008-06-14 16:31:23.000 166 12467.75 108.75 55285.60 88888.00 2008-06-14 16:31:23.125 166 12467.70 108.75 55285.60 88888.00 2008-06-14 16:31:23.250 166 12467.70 108.72 55285.62 88888.00 2008-06-14 16:31:23.375 166 12467.73 108.75 55285.60 88888.00 2008-06-14 16:31:23.500 166 12467.67 108.78 55285.60 88888.00 2008-06-14 16:31:23.625 166 12467.70 108.78 55285.62 88888.00 2008-06-14 16:31:23.750 166 12467.70 108.78 55285.62 88888.00 2008-06-14 16:31:23.875 166 12467.67 108.75 55285.62 88888.00 2008-06-14 16:31:24.000 166 12467.73 108.75 55285.62 88888.00 2008-06-14 16:31:24.125 166 12467.75 108.75 55285.65 88888.00 2008-06-14 16:31:24.250 166 12467.70 108.72 55285.65 88888.00 2008-06-14 16:31:24.375 166 12467.73 108.75 55285.62 88888.00 2008-06-14 16:31:24.500 166 12467.65 108.75 55285.60 88888.00 2008-06-14 16:31:24.625 166 12467.60 108.72 55285.57 88888.00 2008-06-14 16:31:24.750 166 12467.60 108.72 55285.57 88888.00 2008-06-14 16:31:24.875 166 12467.60 108.72 55285.55 88888.00 2008-06-14 16:31:25.000 166 12467.60 108.72 55285.57 88888.00 2008-06-14 16:31:25.125 166 12467.67 108.72 55285.57 88888.00 2008-06-14 16:31:25.250 166 12467.73 108.72 55285.57 88888.00 2008-06-14 16:31:25.375 166 12467.65 108.72 55285.55 88888.00 2008-06-14 16:31:25.500 166 12467.60 108.72 55285.57 88888.00 2008-06-14 16:31:25.625 166 12467.60 108.72 55285.60 88888.00 2008-06-14 16:31:25.750 166 12467.58 108.72 55285.60 88888.00 2008-06-14 16:31:25.875 166 12467.58 108.75 55285.60 88888.00 2008-06-14 16:31:26.000 166 12467.58 108.75 55285.57 88888.00 2008-06-14 16:31:26.125 166 12467.60 108.75 55285.57 88888.00 2008-06-14 16:31:26.250 166 12467.62 108.75 55285.60 88888.00 2008-06-14 16:31:26.375 166 12467.62 108.78 55285.62 88888.00 2008-06-14 16:31:26.500 166 12467.62 108.78 55285.62 88888.00 2008-06-14 16:31:26.625 166 12467.62 108.78 55285.62 88888.00 2008-06-14 16:31:26.750 166 12467.62 108.78 55285.62 88888.00 2008-06-14 16:31:26.875 166 12467.58 108.78 55285.62 88888.00 2008-06-14 16:31:27.000 166 12467.58 108.78 55285.60 88888.00 2008-06-14 16:31:27.125 166 12467.62 108.80 55285.57 88888.00 2008-06-14 16:31:27.250 166 12467.62 108.75 55285.57 88888.00 2008-06-14 16:31:27.375 166 12467.60 108.78 55285.60 88888.00 2008-06-14 16:31:27.500 166 12467.60 108.80 55285.62 88888.00 2008-06-14 16:31:27.625 166 12467.65 108.80 55285.62 88888.00 2008-06-14 16:31:27.750 166 12467.62 108.78 55285.62 88888.00 2008-06-14 16:31:27.875 166 12467.60 108.80 55285.65 88888.00 2008-06-14 16:31:28.000 166 12467.58 108.78 55285.62 88888.00 2008-06-14 16:31:28.125 166 12467.58 108.78 55285.62 88888.00 2008-06-14 16:31:28.250 166 12467.62 108.78 55285.62 88888.00 2008-06-14 16:31:28.375 166 12467.65 108.78 55285.62 88888.00 2008-06-14 16:31:28.500 166 12467.62 108.78 55285.65 88888.00 2008-06-14 16:31:28.625 166 12467.58 108.75 55285.68 88888.00 2008-06-14 16:31:28.750 166 12467.58 108.75 55285.65 88888.00 2008-06-14 16:31:28.875 166 12467.58 108.75 55285.65 88888.00 2008-06-14 16:31:29.000 166 12467.50 108.75 55285.68 88888.00 2008-06-14 16:31:29.125 166 12467.55 108.78 55285.68 88888.00 2008-06-14 16:31:29.250 166 12467.60 108.75 55285.68 88888.00 2008-06-14 16:31:29.375 166 12467.65 108.78 55285.68 88888.00 2008-06-14 16:31:29.500 166 12467.62 108.75 55285.70 88888.00 2008-06-14 16:31:29.625 166 12467.55 108.78 55285.68 88888.00 2008-06-14 16:31:29.750 166 12467.48 108.75 55285.65 88888.00 2008-06-14 16:31:29.875 166 12467.40 108.75 55285.65 88888.00 2008-06-14 16:31:30.000 166 12467.40 108.78 55285.65 88888.00 2008-06-14 16:31:30.125 166 12467.48 108.78 55285.65 88888.00 2008-06-14 16:31:30.250 166 12467.48 108.72 55285.62 88888.00 2008-06-14 16:31:30.375 166 12467.48 108.75 55285.65 88888.00 2008-06-14 16:31:30.500 166 12467.42 108.72 55285.65 88888.00 2008-06-14 16:31:30.625 166 12467.42 108.72 55285.62 88888.00 2008-06-14 16:31:30.750 166 12467.45 108.72 55285.60 88888.00 2008-06-14 16:31:30.875 166 12467.45 108.75 55285.60 88888.00 2008-06-14 16:31:31.000 166 12467.48 108.75 55285.62 88888.00 2008-06-14 16:31:31.125 166 12467.50 108.75 55285.62 88888.00 2008-06-14 16:31:31.250 166 12467.50 108.75 55285.62 88888.00 2008-06-14 16:31:31.375 166 12467.50 108.75 55285.60 88888.00 2008-06-14 16:31:31.500 166 12467.42 108.75 55285.60 88888.00 2008-06-14 16:31:31.625 166 12467.35 108.75 55285.57 88888.00 2008-06-14 16:31:31.750 166 12467.35 108.78 55285.57 88888.00 2008-06-14 16:31:31.875 166 12467.35 108.78 55285.60 88888.00 2008-06-14 16:31:32.000 166 12467.38 108.75 55285.60 88888.00 2008-06-14 16:31:32.125 166 12467.55 108.75 55285.62 88888.00 2008-06-14 16:31:32.250 166 12467.58 108.75 55285.62 88888.00 2008-06-14 16:31:32.375 166 12467.52 108.78 55285.60 88888.00 2008-06-14 16:31:32.500 166 12467.45 108.80 55285.62 88888.00 2008-06-14 16:31:32.625 166 12467.40 108.80 55285.65 88888.00 2008-06-14 16:31:32.750 166 12467.42 108.78 55285.68 88888.00 2008-06-14 16:31:32.875 166 12467.42 108.78 55285.65 88888.00 2008-06-14 16:31:33.000 166 12467.42 108.78 55285.65 88888.00 2008-06-14 16:31:33.125 166 12467.40 108.78 55285.65 88888.00 2008-06-14 16:31:33.250 166 12467.35 108.78 55285.68 88888.00 2008-06-14 16:31:33.375 166 12467.45 108.80 55285.68 88888.00 2008-06-14 16:31:33.500 166 12467.42 108.78 55285.68 88888.00 2008-06-14 16:31:33.625 166 12467.42 108.78 55285.68 88888.00 2008-06-14 16:31:33.750 166 12467.40 108.80 55285.65 88888.00 2008-06-14 16:31:33.875 166 12467.42 108.80 55285.68 88888.00 2008-06-14 16:31:34.000 166 12467.48 108.83 55285.68 88888.00 2008-06-14 16:31:34.125 166 12467.48 108.83 55285.70 88888.00 2008-06-14 16:31:34.250 166 12467.42 108.80 55285.70 88888.00 2008-06-14 16:31:34.375 166 12467.45 108.83 55285.72 88888.00 2008-06-14 16:31:34.500 166 12467.40 108.80 55285.70 88888.00 2008-06-14 16:31:34.625 166 12467.48 108.80 55285.68 88888.00 2008-06-14 16:31:34.750 166 12467.50 108.80 55285.68 88888.00 2008-06-14 16:31:34.875 166 12467.50 108.83 55285.68 88888.00 2008-06-14 16:31:35.000 166 12467.40 108.80 55285.65 88888.00 2008-06-14 16:31:35.125 166 12467.30 108.80 55285.68 88888.00 2008-06-14 16:31:35.250 166 12467.25 108.78 55285.68 88888.00 2008-06-14 16:31:35.375 166 12467.30 108.83 55285.65 88888.00 2008-06-14 16:31:35.500 166 12467.33 108.83 55285.65 88888.00 2008-06-14 16:31:35.625 166 12467.35 108.78 55285.65 88888.00 2008-06-14 16:31:35.750 166 12467.38 108.78 55285.65 88888.00 2008-06-14 16:31:35.875 166 12467.40 108.80 55285.70 88888.00 2008-06-14 16:31:36.000 166 12467.38 108.80 55285.65 88888.00 2008-06-14 16:31:36.125 166 12467.35 108.80 55285.68 88888.00 2008-06-14 16:31:36.250 166 12467.35 108.80 55285.68 88888.00 2008-06-14 16:31:36.375 166 12467.35 108.80 55285.62 88888.00 2008-06-14 16:31:36.500 166 12467.27 108.80 55285.62 88888.00 2008-06-14 16:31:36.625 166 12467.20 108.80 55285.62 88888.00 2008-06-14 16:31:36.750 166 12467.20 108.80 55285.62 88888.00 2008-06-14 16:31:36.875 166 12467.25 108.80 55285.62 88888.00 2008-06-14 16:31:37.000 166 12467.27 108.80 55285.60 88888.00 2008-06-14 16:31:37.125 166 12467.23 108.80 55285.60 88888.00 2008-06-14 16:31:37.250 166 12467.20 108.78 55285.60 88888.00 2008-06-14 16:31:37.375 166 12467.23 108.78 55285.60 88888.00 2008-06-14 16:31:37.500 166 12467.25 108.78 55285.60 88888.00 2008-06-14 16:31:37.625 166 12467.23 108.78 55285.60 88888.00 2008-06-14 16:31:37.750 166 12467.20 108.80 55285.60 88888.00 2008-06-14 16:31:37.875 166 12467.20 108.83 55285.60 88888.00 2008-06-14 16:31:38.000 166 12467.23 108.83 55285.62 88888.00 2008-06-14 16:31:38.125 166 12467.27 108.83 55285.62 88888.00 2008-06-14 16:31:38.250 166 12467.25 108.83 55285.65 88888.00 2008-06-14 16:31:38.375 166 12467.25 108.83 55285.68 88888.00 2008-06-14 16:31:38.500 166 12467.27 108.85 55285.70 88888.00 2008-06-14 16:31:38.625 166 12467.25 108.85 55285.68 88888.00 2008-06-14 16:31:38.750 166 12467.25 108.85 55285.68 88888.00 2008-06-14 16:31:38.875 166 12467.27 108.85 55285.68 88888.00 2008-06-14 16:31:39.000 166 12467.27 108.85 55285.65 88888.00 2008-06-14 16:31:39.125 166 12467.27 108.85 55285.68 88888.00 2008-06-14 16:31:39.250 166 12467.23 108.85 55285.68 88888.00 2008-06-14 16:31:39.375 166 12467.25 108.85 55285.68 88888.00 2008-06-14 16:31:39.500 166 12467.25 108.88 55285.68 88888.00 2008-06-14 16:31:39.625 166 12467.27 108.88 55285.68 88888.00 2008-06-14 16:31:39.750 166 12467.33 108.83 55285.68 88888.00 2008-06-14 16:31:39.875 166 12467.33 108.83 55285.65 88888.00 2008-06-14 16:31:40.000 166 12467.27 108.85 55285.65 88888.00 2008-06-14 16:31:40.125 166 12467.30 108.88 55285.65 88888.00 2008-06-14 16:31:40.250 166 12467.23 108.83 55285.62 88888.00 2008-06-14 16:31:40.375 166 12467.27 108.83 55285.62 88888.00 2008-06-14 16:31:40.500 166 12467.33 108.85 55285.62 88888.00 2008-06-14 16:31:40.625 166 12467.42 108.85 55285.65 88888.00 2008-06-14 16:31:40.750 166 12467.42 108.85 55285.68 88888.00 2008-06-14 16:31:40.875 166 12467.35 108.83 55285.65 88888.00 2008-06-14 16:31:41.000 166 12467.33 108.83 55285.65 88888.00 2008-06-14 16:31:41.125 166 12467.30 108.85 55285.65 88888.00 2008-06-14 16:31:41.250 166 12467.27 108.85 55285.68 88888.00 2008-06-14 16:31:41.375 166 12467.27 108.85 55285.65 88888.00 2008-06-14 16:31:41.500 166 12467.27 108.85 55285.65 88888.00 2008-06-14 16:31:41.625 166 12467.23 108.85 55285.65 88888.00 2008-06-14 16:31:41.750 166 12467.25 108.85 55285.68 88888.00 2008-06-14 16:31:41.875 166 12467.20 108.88 55285.65 88888.00 2008-06-14 16:31:42.000 166 12467.15 108.85 55285.62 88888.00 2008-06-14 16:31:42.125 166 12467.20 108.85 55285.60 88888.00 2008-06-14 16:31:42.250 166 12467.20 108.83 55285.60 88888.00 2008-06-14 16:31:42.375 166 12467.23 108.85 55285.62 88888.00 2008-06-14 16:31:42.500 166 12467.27 108.83 55285.62 88888.00 2008-06-14 16:31:42.625 166 12467.27 108.83 55285.60 88888.00 2008-06-14 16:31:42.750 166 12467.25 108.83 55285.60 88888.00 2008-06-14 16:31:42.875 166 12467.23 108.83 55285.60 88888.00 2008-06-14 16:31:43.000 166 12467.23 108.80 55285.60 88888.00 2008-06-14 16:31:43.125 166 12467.27 108.80 55285.57 88888.00 2008-06-14 16:31:43.250 166 12467.25 108.80 55285.57 88888.00 2008-06-14 16:31:43.375 166 12467.25 108.80 55285.57 88888.00 2008-06-14 16:31:43.500 166 12467.25 108.83 55285.57 88888.00 2008-06-14 16:31:43.625 166 12467.27 108.83 55285.57 88888.00 2008-06-14 16:31:43.750 166 12467.23 108.83 55285.57 88888.00 2008-06-14 16:31:43.875 166 12467.20 108.83 55285.57 88888.00 2008-06-14 16:31:44.000 166 12467.25 108.83 55285.55 88888.00 2008-06-14 16:31:44.125 166 12467.27 108.85 55285.57 88888.00 2008-06-14 16:31:44.250 166 12467.23 108.85 55285.57 88888.00 2008-06-14 16:31:44.375 166 12467.20 108.88 55285.62 88888.00 2008-06-14 16:31:44.500 166 12467.17 108.88 55285.62 88888.00 2008-06-14 16:31:44.625 166 12467.20 108.88 55285.65 88888.00 2008-06-14 16:31:44.750 166 12467.25 108.88 55285.62 88888.00 2008-06-14 16:31:44.875 166 12467.23 108.88 55285.62 88888.00 2008-06-14 16:31:45.000 166 12467.20 108.83 55285.60 88888.00 2008-06-14 16:31:45.125 166 12467.20 108.85 55285.60 88888.00 2008-06-14 16:31:45.250 166 12467.15 108.85 55285.60 88888.00 2008-06-14 16:31:45.375 166 12467.17 108.85 55285.60 88888.00 2008-06-14 16:31:45.500 166 12467.17 108.88 55285.57 88888.00 2008-06-14 16:31:45.625 166 12467.17 108.88 55285.62 88888.00 2008-06-14 16:31:45.750 166 12467.15 108.88 55285.62 88888.00 2008-06-14 16:31:45.875 166 12467.17 108.88 55285.62 88888.00 2008-06-14 16:31:46.000 166 12467.20 108.85 55285.62 88888.00 2008-06-14 16:31:46.125 166 12467.20 108.85 55285.60 88888.00 2008-06-14 16:31:46.250 166 12467.15 108.88 55285.60 88888.00 2008-06-14 16:31:46.375 166 12467.12 108.88 55285.60 88888.00 2008-06-14 16:31:46.500 166 12467.15 108.88 55285.62 88888.00 2008-06-14 16:31:46.625 166 12467.17 108.90 55285.60 88888.00 2008-06-14 16:31:46.750 166 12467.15 108.90 55285.62 88888.00 2008-06-14 16:31:46.875 166 12467.10 108.88 55285.62 88888.00 2008-06-14 16:31:47.000 166 12467.08 108.88 55285.65 88888.00 2008-06-14 16:31:47.125 166 12467.05 108.88 55285.65 88888.00 2008-06-14 16:31:47.250 166 12466.95 108.88 55285.62 88888.00 2008-06-14 16:31:47.375 166 12466.98 108.90 55285.62 88888.00 2008-06-14 16:31:47.500 166 12467.05 108.92 55285.65 88888.00 2008-06-14 16:31:47.625 166 12467.17 108.95 55285.62 88888.00 2008-06-14 16:31:47.750 166 12467.15 108.95 55285.60 88888.00 2008-06-14 16:31:47.875 166 12467.08 108.92 55285.60 88888.00 2008-06-14 16:31:48.000 166 12467.02 108.92 55285.62 88888.00 2008-06-14 16:31:48.125 166 12467.00 108.95 55285.65 88888.00 2008-06-14 16:31:48.250 166 12466.90 108.90 55285.65 88888.00 2008-06-14 16:31:48.375 166 12466.95 108.90 55285.65 88888.00 2008-06-14 16:31:48.500 166 12467.02 108.90 55285.62 88888.00 2008-06-14 16:31:48.625 166 12467.05 108.90 55285.60 88888.00 2008-06-14 16:31:48.750 166 12467.00 108.88 55285.57 88888.00 2008-06-14 16:31:48.875 166 12466.98 108.88 55285.57 88888.00 2008-06-14 16:31:49.000 166 12467.08 108.88 55285.55 88888.00 2008-06-14 16:31:49.125 166 12467.12 108.88 55285.57 88888.00 2008-06-14 16:31:49.250 166 12467.10 108.85 55285.55 88888.00 2008-06-14 16:31:49.375 166 12467.05 108.85 55285.55 88888.00 2008-06-14 16:31:49.500 166 12466.98 108.88 55285.55 88888.00 2008-06-14 16:31:49.625 166 12467.02 108.88 55285.55 88888.00 2008-06-14 16:31:49.750 166 12467.05 108.88 55285.55 88888.00 2008-06-14 16:31:49.875 166 12467.05 108.88 55285.55 88888.00 2008-06-14 16:31:50.000 166 12467.10 108.88 55285.55 88888.00 2008-06-14 16:31:50.125 166 12467.17 108.88 55285.55 88888.00 2008-06-14 16:31:50.250 166 12467.12 108.88 55285.57 88888.00 2008-06-14 16:31:50.375 166 12467.08 108.90 55285.60 88888.00 2008-06-14 16:31:50.500 166 12467.05 108.90 55285.60 88888.00 2008-06-14 16:31:50.625 166 12467.05 108.90 55285.65 88888.00 2008-06-14 16:31:50.750 166 12467.10 108.92 55285.68 88888.00 2008-06-14 16:31:50.875 166 12467.12 108.90 55285.70 88888.00 2008-06-14 16:31:51.000 166 12467.08 108.90 55285.62 88888.00 2008-06-14 16:31:51.125 166 12467.00 108.90 55285.62 88888.00 2008-06-14 16:31:51.250 166 12466.92 108.90 55285.65 88888.00 2008-06-14 16:31:51.375 166 12466.95 108.92 55285.62 88888.00 2008-06-14 16:31:51.500 166 12466.95 108.92 55285.62 88888.00 2008-06-14 16:31:51.625 166 12467.05 108.92 55285.60 88888.00 2008-06-14 16:31:51.750 166 12467.12 108.92 55285.60 88888.00 2008-06-14 16:31:51.875 166 12467.08 108.92 55285.60 88888.00 2008-06-14 16:31:52.000 166 12467.08 108.92 55285.60 88888.00 2008-06-14 16:31:52.125 166 12467.10 108.90 55285.60 88888.00 2008-06-14 16:31:52.250 166 12467.08 108.90 55285.62 88888.00 2008-06-14 16:31:52.375 166 12467.12 108.92 55285.65 88888.00 2008-06-14 16:31:52.500 166 12467.12 108.92 55285.62 88888.00 2008-06-14 16:31:52.625 166 12467.10 108.92 55285.62 88888.00 2008-06-14 16:31:52.750 166 12467.00 108.95 55285.62 88888.00 2008-06-14 16:31:52.875 166 12466.98 108.95 55285.65 88888.00 2008-06-14 16:31:53.000 166 12466.92 108.95 55285.62 88888.00 2008-06-14 16:31:53.125 166 12466.85 108.92 55285.65 88888.00 2008-06-14 16:31:53.250 166 12466.85 108.90 55285.62 88888.00 2008-06-14 16:31:53.375 166 12466.90 108.90 55285.62 88888.00 2008-06-14 16:31:53.500 166 12466.90 108.92 55285.62 88888.00 2008-06-14 16:31:53.625 166 12466.85 108.90 55285.65 88888.00 2008-06-14 16:31:53.750 166 12466.83 108.90 55285.62 88888.00 2008-06-14 16:31:53.875 166 12466.83 108.90 55285.60 88888.00 2008-06-14 16:31:54.000 166 12466.85 108.92 55285.57 88888.00 2008-06-14 16:31:54.125 166 12466.90 108.92 55285.60 88888.00 2008-06-14 16:31:54.250 166 12466.90 108.92 55285.57 88888.00 2008-06-14 16:31:54.375 166 12466.90 108.92 55285.57 88888.00 2008-06-14 16:31:54.500 166 12466.90 108.92 55285.55 88888.00 2008-06-14 16:31:54.625 166 12466.92 108.90 55285.55 88888.00 2008-06-14 16:31:54.750 166 12466.95 108.90 55285.57 88888.00 2008-06-14 16:31:54.875 166 12466.90 108.92 55285.55 88888.00 2008-06-14 16:31:55.000 166 12466.98 108.92 55285.53 88888.00 2008-06-14 16:31:55.125 166 12467.02 108.92 55285.55 88888.00 2008-06-14 16:31:55.250 166 12466.95 108.92 55285.55 88888.00 2008-06-14 16:31:55.375 166 12466.90 108.90 55285.55 88888.00 2008-06-14 16:31:55.500 166 12466.90 108.92 55285.57 88888.00 2008-06-14 16:31:55.625 166 12466.92 108.90 55285.55 88888.00 2008-06-14 16:31:55.750 166 12466.98 108.92 55285.57 88888.00 2008-06-14 16:31:55.875 166 12467.05 108.92 55285.55 88888.00 2008-06-14 16:31:56.000 166 12467.08 108.90 55285.53 88888.00 2008-06-14 16:31:56.125 166 12467.08 108.90 55285.55 88888.00 2008-06-14 16:31:56.250 166 12467.02 108.90 55285.57 88888.00 2008-06-14 16:31:56.375 166 12467.02 108.90 55285.60 88888.00 2008-06-14 16:31:56.500 166 12467.00 108.92 55285.60 88888.00 2008-06-14 16:31:56.625 166 12466.98 108.92 55285.60 88888.00 2008-06-14 16:31:56.750 166 12466.98 108.92 55285.57 88888.00 2008-06-14 16:31:56.875 166 12466.95 108.92 55285.60 88888.00 2008-06-14 16:31:57.000 166 12466.95 108.90 55285.57 88888.00 2008-06-14 16:31:57.125 166 12466.92 108.90 55285.57 88888.00 2008-06-14 16:31:57.250 166 12466.85 108.90 55285.57 88888.00 2008-06-14 16:31:57.375 166 12466.80 108.95 55285.60 88888.00 2008-06-14 16:31:57.500 166 12466.80 108.95 55285.62 88888.00 2008-06-14 16:31:57.625 166 12466.90 108.92 55285.62 88888.00 2008-06-14 16:31:57.750 166 12466.88 108.92 55285.60 88888.00 2008-06-14 16:31:57.875 166 12466.83 108.92 55285.60 88888.00 2008-06-14 16:31:58.000 166 12466.85 108.92 55285.60 88888.00 2008-06-14 16:31:58.125 166 12466.83 108.90 55285.60 88888.00 2008-06-14 16:31:58.250 166 12466.77 108.88 55285.60 88888.00 2008-06-14 16:31:58.375 166 12466.83 108.85 55285.57 88888.00 2008-06-14 16:31:58.500 166 12466.85 108.88 55285.60 88888.00 2008-06-14 16:31:58.625 166 12466.85 108.88 55285.62 88888.00 2008-06-14 16:31:58.750 166 12466.92 108.90 55285.62 88888.00 2008-06-14 16:31:58.875 166 12466.98 108.88 55285.60 88888.00 2008-06-14 16:31:59.000 166 12467.00 108.85 55285.60 88888.00 2008-06-14 16:31:59.125 166 12467.00 108.88 55285.57 88888.00 2008-06-14 16:31:59.250 166 12466.95 108.88 55285.57 88888.00 2008-06-14 16:31:59.375 166 12466.95 108.85 55285.60 88888.00 2008-06-14 16:31:59.500 166 12466.92 108.85 55285.60 88888.00 2008-06-14 16:31:59.625 166 12466.88 108.85 55285.62 88888.00 2008-06-14 16:31:59.750 166 12466.85 108.85 55285.60 88888.00 2008-06-14 16:31:59.875 166 12466.90 108.88 55285.62 88888.00 2008-06-14 16:32:00.000 166 12466.85 108.85 55285.62 88888.00 2008-06-14 16:32:00.125 166 12466.85 108.85 55285.62 88888.00 2008-06-14 16:32:00.250 166 12466.83 108.85 55285.60 88888.00 2008-06-14 16:32:00.375 166 12466.85 108.85 55285.60 88888.00 2008-06-14 16:32:00.500 166 12466.83 108.85 55285.57 88888.00 2008-06-14 16:32:00.625 166 12466.85 108.85 55285.57 88888.00 2008-06-14 16:32:00.750 166 12466.83 108.85 55285.55 88888.00 2008-06-14 16:32:00.875 166 12466.77 108.83 55285.55 88888.00 2008-06-14 16:32:01.000 166 12466.85 108.80 55285.53 88888.00 2008-06-14 16:32:01.125 166 12466.83 108.83 55285.53 88888.00 2008-06-14 16:32:01.250 166 12466.83 108.80 55285.55 88888.00 2008-06-14 16:32:01.375 166 12466.85 108.83 55285.55 88888.00 2008-06-14 16:32:01.500 166 12466.80 108.85 55285.57 88888.00 2008-06-14 16:32:01.625 166 12466.83 108.85 55285.60 88888.00 2008-06-14 16:32:01.750 166 12466.85 108.85 55285.57 88888.00 2008-06-14 16:32:01.875 166 12466.85 108.83 55285.55 88888.00 2008-06-14 16:32:02.000 166 12466.85 108.85 55285.55 88888.00 2008-06-14 16:32:02.125 166 12466.85 108.85 55285.55 88888.00 2008-06-14 16:32:02.250 166 12466.80 108.85 55285.60 88888.00 2008-06-14 16:32:02.375 166 12466.80 108.85 55285.60 88888.00 2008-06-14 16:32:02.500 166 12466.80 108.88 55285.60 88888.00 2008-06-14 16:32:02.625 166 12466.85 108.88 55285.60 88888.00 2008-06-14 16:32:02.750 166 12466.85 108.90 55285.60 88888.00 2008-06-14 16:32:02.875 166 12466.77 108.90 55285.62 88888.00 2008-06-14 16:32:03.000 166 12466.65 108.88 55285.57 88888.00 2008-06-14 16:32:03.125 166 12466.67 108.85 55285.57 88888.00 2008-06-14 16:32:03.250 166 12466.67 108.85 55285.60 88888.00 2008-06-14 16:32:03.375 166 12466.70 108.88 55285.57 88888.00 2008-06-14 16:32:03.500 166 12466.70 108.88 55285.60 88888.00 2008-06-14 16:32:03.625 166 12466.75 108.88 55285.62 88888.00 2008-06-14 16:32:03.750 166 12466.75 108.88 55285.68 88888.00 2008-06-14 16:32:03.875 166 12466.70 108.88 55285.62 88888.00 2008-06-14 16:32:04.000 166 12466.70 108.85 55285.60 88888.00 2008-06-14 16:32:04.125 166 12466.70 108.88 55285.60 88888.00 2008-06-14 16:32:04.250 166 12466.70 108.85 55285.62 88888.00 2008-06-14 16:32:04.375 166 12466.70 108.85 55285.60 88888.00 2008-06-14 16:32:04.500 166 12466.73 108.88 55285.62 88888.00 2008-06-14 16:32:04.625 166 12466.67 108.88 55285.65 88888.00 2008-06-14 16:32:04.750 166 12466.58 108.88 55285.68 88888.00 2008-06-14 16:32:04.875 166 12466.55 108.88 55285.65 88888.00 2008-06-14 16:32:05.000 166 12466.60 108.88 55285.62 88888.00 2008-06-14 16:32:05.125 166 12466.67 108.90 55285.62 88888.00 2008-06-14 16:32:05.250 166 12466.70 108.90 55285.65 88888.00 2008-06-14 16:32:05.375 166 12466.70 108.90 55285.62 88888.00 2008-06-14 16:32:05.500 166 12466.60 108.90 55285.65 88888.00 2008-06-14 16:32:05.625 166 12466.58 108.88 55285.60 88888.00 2008-06-14 16:32:05.750 166 12466.65 108.88 55285.62 88888.00 2008-06-14 16:32:05.875 166 12466.73 108.88 55285.65 88888.00 2008-06-14 16:32:06.000 166 12466.70 108.90 55285.62 88888.00 2008-06-14 16:32:06.125 166 12466.73 108.88 55285.65 88888.00 2008-06-14 16:32:06.250 166 12466.67 108.85 55285.65 88888.00 2008-06-14 16:32:06.375 166 12466.67 108.85 55285.62 88888.00 2008-06-14 16:32:06.500 166 12466.67 108.85 55285.62 88888.00 2008-06-14 16:32:06.625 166 12466.70 108.85 55285.62 88888.00 2008-06-14 16:32:06.750 166 12466.62 108.85 55285.60 88888.00 2008-06-14 16:32:06.875 166 12466.65 108.85 55285.55 88888.00 2008-06-14 16:32:07.000 166 12466.73 108.85 55285.55 88888.00 2008-06-14 16:32:07.125 166 12466.73 108.85 55285.57 88888.00 2008-06-14 16:32:07.250 166 12466.73 108.85 55285.60 88888.00 2008-06-14 16:32:07.375 166 12466.73 108.85 55285.60 88888.00 2008-06-14 16:32:07.500 166 12466.67 108.85 55285.60 88888.00 2008-06-14 16:32:07.625 166 12466.65 108.83 55285.60 88888.00 2008-06-14 16:32:07.750 166 12466.62 108.83 55285.62 88888.00 2008-06-14 16:32:07.875 166 12466.55 108.80 55285.60 88888.00 2008-06-14 16:32:08.000 166 12466.58 108.83 55285.60 88888.00 2008-06-14 16:32:08.125 166 12466.60 108.83 55285.62 88888.00 2008-06-14 16:32:08.250 166 12466.58 108.83 55285.65 88888.00 2008-06-14 16:32:08.375 166 12466.58 108.85 55285.62 88888.00 2008-06-14 16:32:08.500 166 12466.60 108.85 55285.62 88888.00 2008-06-14 16:32:08.625 166 12466.60 108.85 55285.62 88888.00 2008-06-14 16:32:08.750 166 12466.52 108.85 55285.65 88888.00 2008-06-14 16:32:08.875 166 12466.58 108.88 55285.65 88888.00 2008-06-14 16:32:09.000 166 12466.62 108.85 55285.65 88888.00 2008-06-14 16:32:09.125 166 12466.62 108.88 55285.65 88888.00 2008-06-14 16:32:09.250 166 12466.52 108.88 55285.65 88888.00 2008-06-14 16:32:09.375 166 12466.50 108.85 55285.68 88888.00 2008-06-14 16:32:09.500 166 12466.52 108.88 55285.65 88888.00 2008-06-14 16:32:09.625 166 12466.55 108.85 55285.65 88888.00 2008-06-14 16:32:09.750 166 12466.52 108.85 55285.62 88888.00 2008-06-14 16:32:09.875 166 12466.52 108.83 55285.65 88888.00 2008-06-14 16:32:10.000 166 12466.58 108.83 55285.65 88888.00 2008-06-14 16:32:10.125 166 12466.60 108.83 55285.62 88888.00 2008-06-14 16:32:10.250 166 12466.55 108.85 55285.65 88888.00 2008-06-14 16:32:10.375 166 12466.55 108.88 55285.68 88888.00 2008-06-14 16:32:10.500 166 12466.52 108.88 55285.65 88888.00 2008-06-14 16:32:10.625 166 12466.48 108.83 55285.68 88888.00 2008-06-14 16:32:10.750 166 12466.50 108.85 55285.65 88888.00 2008-06-14 16:32:10.875 166 12466.55 108.85 55285.68 88888.00 2008-06-14 16:32:11.000 166 12466.58 108.85 55285.68 88888.00 2008-06-14 16:32:11.125 166 12466.58 108.83 55285.68 88888.00 2008-06-14 16:32:11.250 166 12466.52 108.83 55285.68 88888.00 2008-06-14 16:32:11.375 166 12466.52 108.85 55285.68 88888.00 2008-06-14 16:32:11.500 166 12466.50 108.85 55285.68 88888.00 2008-06-14 16:32:11.625 166 12466.45 108.85 55285.70 88888.00 2008-06-14 16:32:11.750 166 12466.45 108.85 55285.68 88888.00 2008-06-14 16:32:11.875 166 12466.50 108.83 55285.65 88888.00 2008-06-14 16:32:12.000 166 12466.55 108.83 55285.65 88888.00 2008-06-14 16:32:12.125 166 12466.45 108.83 55285.65 88888.00 2008-06-14 16:32:12.250 166 12466.45 108.83 55285.62 88888.00 2008-06-14 16:32:12.375 166 12466.50 108.80 55285.60 88888.00 2008-06-14 16:32:12.500 166 12466.45 108.80 55285.62 88888.00 2008-06-14 16:32:12.625 166 12466.45 108.80 55285.60 88888.00 2008-06-14 16:32:12.750 166 12466.48 108.78 55285.60 88888.00 2008-06-14 16:32:12.875 166 12466.50 108.80 55285.60 88888.00 2008-06-14 16:32:13.000 166 12466.50 108.80 55285.57 88888.00 2008-06-14 16:32:13.125 166 12466.50 108.78 55285.57 88888.00 2008-06-14 16:32:13.250 166 12466.48 108.78 55285.60 88888.00 2008-06-14 16:32:13.375 166 12466.50 108.80 55285.60 88888.00 2008-06-14 16:32:13.500 166 12466.48 108.80 55285.60 88888.00 2008-06-14 16:32:13.625 166 12466.48 108.80 55285.62 88888.00 2008-06-14 16:32:13.750 166 12466.50 108.80 55285.62 88888.00 2008-06-14 16:32:13.875 166 12466.48 108.80 55285.65 88888.00 2008-06-14 16:32:14.000 166 12466.50 108.80 55285.62 88888.00 2008-06-14 16:32:14.125 166 12466.52 108.80 55285.65 88888.00 2008-06-14 16:32:14.250 166 12466.52 108.80 55285.68 88888.00 2008-06-14 16:32:14.375 166 12466.52 108.80 55285.65 88888.00 2008-06-14 16:32:14.500 166 12466.55 108.78 55285.65 88888.00 2008-06-14 16:32:14.625 166 12466.62 108.78 55285.65 88888.00 2008-06-14 16:32:14.750 166 12466.58 108.80 55285.65 88888.00 2008-06-14 16:32:14.875 166 12466.50 108.80 55285.65 88888.00 2008-06-14 16:32:15.000 166 12466.50 108.80 55285.62 88888.00 2008-06-14 16:32:15.125 166 12466.55 108.80 55285.65 88888.00 2008-06-14 16:32:15.250 166 12466.50 108.78 55285.65 88888.00 2008-06-14 16:32:15.375 166 12466.45 108.78 55285.65 88888.00 2008-06-14 16:32:15.500 166 12466.48 108.80 55285.62 88888.00 2008-06-14 16:32:15.625 166 12466.50 108.80 55285.62 88888.00 2008-06-14 16:32:15.750 166 12466.55 108.78 55285.65 88888.00 2008-06-14 16:32:15.875 166 12466.48 108.80 55285.62 88888.00 2008-06-14 16:32:16.000 166 12466.45 108.78 55285.65 88888.00 2008-06-14 16:32:16.125 166 12466.50 108.80 55285.62 88888.00 2008-06-14 16:32:16.250 166 12466.48 108.78 55285.62 88888.00 2008-06-14 16:32:16.375 166 12466.48 108.75 55285.60 88888.00 2008-06-14 16:32:16.500 166 12466.40 108.78 55285.62 88888.00 2008-06-14 16:32:16.625 166 12466.35 108.80 55285.65 88888.00 2008-06-14 16:32:16.750 166 12466.35 108.80 55285.65 88888.00 2008-06-14 16:32:16.875 166 12466.42 108.80 55285.68 88888.00 2008-06-14 16:32:17.000 166 12466.42 108.80 55285.68 88888.00 2008-06-14 16:32:17.125 166 12466.40 108.80 55285.68 88888.00 2008-06-14 16:32:17.250 166 12466.40 108.80 55285.68 88888.00 2008-06-14 16:32:17.375 166 12466.40 108.80 55285.68 88888.00 2008-06-14 16:32:17.500 166 12466.38 108.83 55285.70 88888.00 2008-06-14 16:32:17.625 166 12466.42 108.83 55285.70 88888.00 2008-06-14 16:32:17.750 166 12466.48 108.80 55285.68 88888.00 2008-06-14 16:32:17.875 166 12466.50 108.80 55285.68 88888.00 2008-06-14 16:32:18.000 166 12466.45 108.80 55285.68 88888.00 2008-06-14 16:32:18.125 166 12466.40 108.78 55285.70 88888.00 2008-06-14 16:32:18.250 166 12466.35 108.78 55285.65 88888.00 2008-06-14 16:32:18.375 166 12466.33 108.75 55285.65 88888.00 2008-06-14 16:32:18.500 166 12466.27 108.78 55285.65 88888.00 2008-06-14 16:32:18.625 166 12466.27 108.78 55285.62 88888.00 2008-06-14 16:32:18.750 166 12466.33 108.78 55285.62 88888.00 2008-06-14 16:32:18.875 166 12466.33 108.78 55285.62 88888.00 2008-06-14 16:32:19.000 166 12466.33 108.78 55285.62 88888.00 2008-06-14 16:32:19.125 166 12466.30 108.75 55285.60 88888.00 2008-06-14 16:32:19.250 166 12466.27 108.75 55285.57 88888.00 2008-06-14 16:32:19.375 166 12466.30 108.78 55285.60 88888.00 2008-06-14 16:32:19.500 166 12466.33 108.78 55285.57 88888.00 2008-06-14 16:32:19.625 166 12466.40 108.75 55285.57 88888.00 2008-06-14 16:32:19.750 166 12466.42 108.75 55285.57 88888.00 2008-06-14 16:32:19.875 166 12466.38 108.78 55285.60 88888.00 2008-06-14 16:32:20.000 166 12466.30 108.75 55285.60 88888.00 2008-06-14 16:32:20.125 166 12466.25 108.78 55285.62 88888.00 2008-06-14 16:32:20.250 166 12466.23 108.78 55285.62 88888.00 2008-06-14 16:32:20.375 166 12466.25 108.80 55285.65 88888.00 2008-06-14 16:32:20.500 166 12466.27 108.80 55285.60 88888.00 2008-06-14 16:32:20.625 166 12466.25 108.80 55285.65 88888.00 2008-06-14 16:32:20.750 166 12466.23 108.80 55285.62 88888.00 2008-06-14 16:32:20.875 166 12466.20 108.80 55285.65 88888.00 2008-06-14 16:32:21.000 166 12466.27 108.80 55285.62 88888.00 2008-06-14 16:32:21.125 166 12466.25 108.80 55285.62 88888.00 2008-06-14 16:32:21.250 166 12466.27 108.78 55285.62 88888.00 2008-06-14 16:32:21.375 166 12466.38 108.78 55285.62 88888.00 2008-06-14 16:32:21.500 166 12466.42 108.78 55285.65 88888.00 2008-06-14 16:32:21.625 166 12466.42 108.80 55285.65 88888.00 2008-06-14 16:32:21.750 166 12466.38 108.80 55285.68 88888.00 2008-06-14 16:32:21.875 166 12466.35 108.80 55285.65 88888.00 2008-06-14 16:32:22.000 166 12466.38 108.78 55285.65 88888.00 2008-06-14 16:32:22.125 166 12466.40 108.78 55285.65 88888.00 2008-06-14 16:32:22.250 166 12466.38 108.78 55285.70 88888.00 2008-06-14 16:32:22.375 166 12466.35 108.80 55285.70 88888.00 2008-06-14 16:32:22.500 166 12466.33 108.78 55285.68 88888.00 2008-06-14 16:32:22.625 166 12466.33 108.80 55285.70 88888.00 2008-06-14 16:32:22.750 166 12466.38 108.80 55285.70 88888.00 2008-06-14 16:32:22.875 166 12466.40 108.80 55285.70 88888.00 2008-06-14 16:32:23.000 166 12466.38 108.78 55285.68 88888.00 2008-06-14 16:32:23.125 166 12466.33 108.78 55285.70 88888.00 2008-06-14 16:32:23.250 166 12466.25 108.78 55285.70 88888.00 2008-06-14 16:32:23.375 166 12466.30 108.80 55285.70 88888.00 2008-06-14 16:32:23.500 166 12466.33 108.83 55285.70 88888.00 2008-06-14 16:32:23.625 166 12466.33 108.83 55285.68 88888.00 2008-06-14 16:32:23.750 166 12466.27 108.80 55285.68 88888.00 2008-06-14 16:32:23.875 166 12466.30 108.78 55285.68 88888.00 2008-06-14 16:32:24.000 166 12466.35 108.78 55285.65 88888.00 2008-06-14 16:32:24.125 166 12466.38 108.80 55285.68 88888.00 2008-06-14 16:32:24.250 166 12466.33 108.78 55285.68 88888.00 2008-06-14 16:32:24.375 166 12466.30 108.78 55285.65 88888.00 2008-06-14 16:32:24.500 166 12466.27 108.78 55285.65 88888.00 2008-06-14 16:32:24.625 166 12466.30 108.75 55285.62 88888.00 2008-06-14 16:32:24.750 166 12466.38 108.78 55285.62 88888.00 2008-06-14 16:32:24.875 166 12466.35 108.78 55285.62 88888.00 2008-06-14 16:32:25.000 166 12466.35 108.78 55285.60 88888.00 2008-06-14 16:32:25.125 166 12466.35 108.78 55285.60 88888.00 2008-06-14 16:32:25.250 166 12466.38 108.72 55285.62 88888.00 2008-06-14 16:32:25.375 166 12466.42 108.75 55285.60 88888.00 2008-06-14 16:32:25.500 166 12466.42 108.75 55285.57 88888.00 2008-06-14 16:32:25.625 166 12466.38 108.75 55285.57 88888.00 2008-06-14 16:32:25.750 166 12466.35 108.75 55285.55 88888.00 2008-06-14 16:32:25.875 166 12466.38 108.75 55285.55 88888.00 2008-06-14 16:32:26.000 166 12466.42 108.72 55285.55 88888.00 2008-06-14 16:32:26.125 166 12466.42 108.72 55285.57 88888.00 2008-06-14 16:32:26.250 166 12466.38 108.72 55285.57 88888.00 2008-06-14 16:32:26.375 166 12466.33 108.75 55285.55 88888.00 2008-06-14 16:32:26.500 166 12466.33 108.75 55285.57 88888.00 2008-06-14 16:32:26.625 166 12466.35 108.78 55285.60 88888.00 2008-06-14 16:32:26.750 166 12466.38 108.78 55285.65 88888.00 2008-06-14 16:32:26.875 166 12466.35 108.78 55285.65 88888.00 2008-06-14 16:32:27.000 166 12466.33 108.78 55285.65 88888.00 2008-06-14 16:32:27.125 166 12466.33 108.78 55285.65 88888.00 2008-06-14 16:32:27.250 166 12466.33 108.78 55285.65 88888.00 2008-06-14 16:32:27.375 166 12466.35 108.78 55285.65 88888.00 2008-06-14 16:32:27.500 166 12466.38 108.78 55285.62 88888.00 2008-06-14 16:32:27.625 166 12466.38 108.78 55285.65 88888.00 2008-06-14 16:32:27.750 166 12466.38 108.78 55285.65 88888.00 2008-06-14 16:32:27.875 166 12466.35 108.75 55285.62 88888.00 2008-06-14 16:32:28.000 166 12466.27 108.75 55285.60 88888.00 2008-06-14 16:32:28.125 166 12466.27 108.78 55285.62 88888.00 2008-06-14 16:32:28.250 166 12466.30 108.78 55285.60 88888.00 2008-06-14 16:32:28.375 166 12466.27 108.80 55285.60 88888.00 2008-06-14 16:32:28.500 166 12466.25 108.80 55285.62 88888.00 2008-06-14 16:32:28.625 166 12466.30 108.78 55285.60 88888.00 2008-06-14 16:32:28.750 166 12466.38 108.75 55285.60 88888.00 2008-06-14 16:32:28.875 166 12466.40 108.78 55285.62 88888.00 2008-06-14 16:32:29.000 166 12466.42 108.78 55285.60 88888.00 2008-06-14 16:32:29.125 166 12466.42 108.75 55285.60 88888.00 2008-06-14 16:32:29.250 166 12466.33 108.72 55285.62 88888.00 2008-06-14 16:32:29.375 166 12466.30 108.75 55285.60 88888.00 2008-06-14 16:32:29.500 166 12466.33 108.78 55285.60 88888.00 2008-06-14 16:32:29.625 166 12466.38 108.78 55285.62 88888.00 2008-06-14 16:32:29.750 166 12466.35 108.75 55285.60 88888.00 2008-06-14 16:32:29.875 166 12466.33 108.75 55285.60 88888.00 2008-06-14 16:32:30.000 166 12466.30 108.75 55285.60 88888.00 2008-06-14 16:32:30.125 166 12466.33 108.75 55285.62 88888.00 2008-06-14 16:32:30.250 166 12466.33 108.72 55285.62 88888.00 2008-06-14 16:32:30.375 166 12466.35 108.70 55285.60 88888.00 2008-06-14 16:32:30.500 166 12466.40 108.75 55285.62 88888.00 2008-06-14 16:32:30.625 166 12466.40 108.72 55285.62 88888.00 2008-06-14 16:32:30.750 166 12466.40 108.72 55285.60 88888.00 2008-06-14 16:32:30.875 166 12466.40 108.72 55285.57 88888.00 2008-06-14 16:32:31.000 166 12466.38 108.75 55285.57 88888.00 2008-06-14 16:32:31.125 166 12466.38 108.75 55285.55 88888.00 2008-06-14 16:32:31.250 166 12466.33 108.72 55285.55 88888.00 2008-06-14 16:32:31.375 166 12466.33 108.75 55285.55 88888.00 2008-06-14 16:32:31.500 166 12466.33 108.75 55285.57 88888.00 2008-06-14 16:32:31.625 166 12466.27 108.72 55285.55 88888.00 2008-06-14 16:32:31.750 166 12466.27 108.72 55285.53 88888.00 2008-06-14 16:32:31.875 166 12466.35 108.72 55285.57 88888.00 2008-06-14 16:32:32.000 166 12466.38 108.72 55285.55 88888.00 2008-06-14 16:32:32.125 166 12466.35 108.72 55285.57 88888.00 2008-06-14 16:32:32.250 166 12466.38 108.72 55285.57 88888.00 2008-06-14 16:32:32.375 166 12466.42 108.75 55285.57 88888.00 2008-06-14 16:32:32.500 166 12466.40 108.80 55285.57 88888.00 2008-06-14 16:32:32.625 166 12466.38 108.78 55285.57 88888.00 2008-06-14 16:32:32.750 166 12466.42 108.78 55285.60 88888.00 2008-06-14 16:32:32.875 166 12466.42 108.75 55285.57 88888.00 2008-06-14 16:32:33.000 166 12466.42 108.75 55285.55 88888.00 2008-06-14 16:32:33.125 166 12466.40 108.75 55285.57 88888.00 2008-06-14 16:32:33.250 166 12466.35 108.75 55285.57 88888.00 2008-06-14 16:32:33.375 166 12466.40 108.78 55285.57 88888.00 2008-06-14 16:32:33.500 166 12466.48 108.75 55285.57 88888.00 2008-06-14 16:32:33.625 166 12466.45 108.75 55285.57 88888.00 2008-06-14 16:32:33.750 166 12466.50 108.75 55285.57 88888.00 2008-06-14 16:32:33.875 166 12466.48 108.75 55285.57 88888.00 2008-06-14 16:32:34.000 166 12466.42 108.75 55285.57 88888.00 2008-06-14 16:32:34.125 166 12466.48 108.78 55285.55 88888.00 2008-06-14 16:32:34.250 166 12466.45 108.75 55285.55 88888.00 2008-06-14 16:32:34.375 166 12466.42 108.75 55285.57 88888.00 2008-06-14 16:32:34.500 166 12466.38 108.78 55285.57 88888.00 2008-06-14 16:32:34.625 166 12466.38 108.75 55285.60 88888.00 2008-06-14 16:32:34.750 166 12466.35 108.72 55285.60 88888.00 2008-06-14 16:32:34.875 166 12466.38 108.72 55285.57 88888.00 2008-06-14 16:32:35.000 166 12466.40 108.72 55285.55 88888.00 2008-06-14 16:32:35.125 166 12466.48 108.75 55285.55 88888.00 2008-06-14 16:32:35.250 166 12466.40 108.75 55285.57 88888.00 2008-06-14 16:32:35.375 166 12466.35 108.78 55285.57 88888.00 2008-06-14 16:32:35.500 166 12466.33 108.75 55285.57 88888.00 2008-06-14 16:32:35.625 166 12466.33 108.75 55285.60 88888.00 2008-06-14 16:32:35.750 166 12466.30 108.75 55285.62 88888.00 2008-06-14 16:32:35.875 166 12466.30 108.75 55285.62 88888.00 2008-06-14 16:32:36.000 166 12466.33 108.78 55285.62 88888.00 2008-06-14 16:32:36.125 166 12466.40 108.78 55285.60 88888.00 2008-06-14 16:32:36.250 166 12466.33 108.72 55285.60 88888.00 2008-06-14 16:32:36.375 166 12466.27 108.70 55285.60 88888.00 2008-06-14 16:32:36.500 166 12466.30 108.70 55285.55 88888.00 2008-06-14 16:32:36.625 166 12466.35 108.72 55285.55 88888.00 2008-06-14 16:32:36.750 166 12466.35 108.75 55285.55 88888.00 2008-06-14 16:32:36.875 166 12466.30 108.75 55285.53 88888.00 2008-06-14 16:32:37.000 166 12466.27 108.70 55285.55 88888.00 2008-06-14 16:32:37.125 166 12466.30 108.70 55285.53 88888.00 2008-06-14 16:32:37.250 166 12466.23 108.67 55285.50 88888.00 2008-06-14 16:32:37.375 166 12466.27 108.70 55285.50 88888.00 2008-06-14 16:32:37.500 166 12466.30 108.70 55285.50 88888.00 2008-06-14 16:32:37.625 166 12466.30 108.70 55285.47 88888.00 2008-06-14 16:32:37.750 166 12466.30 108.72 55285.50 88888.00 2008-06-14 16:32:37.875 166 12466.27 108.72 55285.53 88888.00 2008-06-14 16:32:38.000 166 12466.25 108.75 55285.50 88888.00 2008-06-14 16:32:38.125 166 12466.20 108.78 55285.53 88888.00 2008-06-14 16:32:38.250 166 12466.25 108.75 55285.55 88888.00 2008-06-14 16:32:38.375 166 12466.30 108.75 55285.57 88888.00 2008-06-14 16:32:38.500 166 12466.30 108.78 55285.60 88888.00 2008-06-14 16:32:38.625 166 12466.30 108.75 55285.57 88888.00 2008-06-14 16:32:38.750 166 12466.30 108.78 55285.55 88888.00 2008-06-14 16:32:38.875 166 12466.27 108.78 55285.57 88888.00 2008-06-14 16:32:39.000 166 12466.27 108.75 55285.57 88888.00 2008-06-14 16:32:39.125 166 12466.30 108.78 55285.55 88888.00 2008-06-14 16:32:39.250 166 12466.25 108.75 55285.55 88888.00 2008-06-14 16:32:39.375 166 12466.27 108.75 55285.53 88888.00 2008-06-14 16:32:39.500 166 12466.27 108.78 55285.55 88888.00 2008-06-14 16:32:39.625 166 12466.25 108.78 55285.55 88888.00 2008-06-14 16:32:39.750 166 12466.25 108.78 55285.53 88888.00 2008-06-14 16:32:39.875 166 12466.25 108.78 55285.53 88888.00 2008-06-14 16:32:40.000 166 12466.25 108.75 55285.55 88888.00 2008-06-14 16:32:40.125 166 12466.25 108.75 55285.57 88888.00 2008-06-14 16:32:40.250 166 12466.25 108.75 55285.55 88888.00 2008-06-14 16:32:40.375 166 12466.33 108.78 55285.55 88888.00 2008-06-14 16:32:40.500 166 12466.33 108.75 55285.57 88888.00 2008-06-14 16:32:40.625 166 12466.27 108.75 55285.55 88888.00 2008-06-14 16:32:40.750 166 12466.27 108.75 55285.55 88888.00 2008-06-14 16:32:40.875 166 12466.30 108.75 55285.60 88888.00 2008-06-14 16:32:41.000 166 12466.35 108.78 55285.57 88888.00 2008-06-14 16:32:41.125 166 12466.38 108.75 55285.55 88888.00 2008-06-14 16:32:41.250 166 12466.40 108.78 55285.57 88888.00 2008-06-14 16:32:41.375 166 12466.38 108.78 55285.60 88888.00 2008-06-14 16:32:41.500 166 12466.30 108.78 55285.60 88888.00 2008-06-14 16:32:41.625 166 12466.25 108.78 55285.57 88888.00 2008-06-14 16:32:41.750 166 12466.23 108.75 55285.57 88888.00 2008-06-14 16:32:41.875 166 12466.20 108.75 55285.60 88888.00 2008-06-14 16:32:42.000 166 12466.27 108.75 55285.60 88888.00 2008-06-14 16:32:42.125 166 12466.33 108.72 55285.57 88888.00 2008-06-14 16:32:42.250 166 12466.30 108.72 55285.57 88888.00 2008-06-14 16:32:42.375 166 12466.25 108.75 55285.55 88888.00 2008-06-14 16:32:42.500 166 12466.12 108.72 55285.55 88888.00 2008-06-14 16:32:42.625 166 12466.10 108.72 55285.57 88888.00 2008-06-14 16:32:42.750 166 12466.15 108.75 55285.55 88888.00 2008-06-14 16:32:42.875 166 12466.20 108.75 55285.53 88888.00 2008-06-14 16:32:43.000 166 12466.27 108.72 55285.55 88888.00 2008-06-14 16:32:43.125 166 12466.27 108.75 55285.55 88888.00 2008-06-14 16:32:43.250 166 12466.23 108.72 55285.53 88888.00 2008-06-14 16:32:43.375 166 12466.25 108.72 55285.53 88888.00 2008-06-14 16:32:43.500 166 12465.85 108.78 55285.40 88888.00 2008-06-14 16:32:43.625 166 12465.85 108.78 55285.38 88888.00 2008-06-14 16:32:43.750 166 12465.90 108.78 55285.40 88888.00 2008-06-14 16:32:43.875 166 12465.88 108.80 55285.43 88888.00 2008-06-14 16:32:44.000 166 12465.80 108.78 55285.40 88888.00 2008-06-14 16:32:44.125 166 12465.80 108.80 55285.40 88888.00 2008-06-14 16:32:44.250 166 12465.83 108.80 55285.40 88888.00 2008-06-14 16:32:44.375 166 12465.85 108.83 55285.43 88888.00 2008-06-14 16:32:44.500 166 12466.15 108.78 55285.55 88888.00 2008-06-14 16:32:44.625 166 12466.15 108.78 55285.53 88888.00 2008-06-14 16:32:44.750 166 12466.12 108.75 55285.55 88888.00 2008-06-14 16:32:44.875 166 12466.10 108.75 55285.53 88888.00 2008-06-14 16:32:45.000 166 12466.15 108.75 55285.53 88888.00 2008-06-14 16:32:45.125 166 12466.20 108.78 55285.50 88888.00 2008-06-14 16:32:45.250 166 12466.12 108.75 55285.53 88888.00 2008-06-14 16:32:45.375 166 12466.08 108.78 55285.53 88888.00 2008-06-14 16:32:45.500 166 12466.02 108.80 55285.55 88888.00 2008-06-14 16:32:45.625 166 12466.02 108.78 55285.55 88888.00 2008-06-14 16:32:45.750 166 12466.10 108.75 55285.55 88888.00 2008-06-14 16:32:45.875 166 12466.12 108.75 55285.55 88888.00 2008-06-14 16:32:46.000 166 12466.17 108.78 55285.57 88888.00 2008-06-14 16:32:46.125 166 12466.17 108.78 55285.57 88888.00 2008-06-14 16:32:46.250 166 12466.10 108.75 55285.55 88888.00 2008-06-14 16:32:46.375 166 12466.12 108.75 55285.53 88888.00 2008-06-14 16:32:46.500 166 12466.17 108.78 55285.53 88888.00 2008-06-14 16:32:46.625 166 12466.20 108.75 55285.55 88888.00 2008-06-14 16:32:46.750 166 12466.20 108.75 55285.55 88888.00 2008-06-14 16:32:46.875 166 12466.15 108.78 55285.55 88888.00 2008-06-14 16:32:47.000 166 12466.17 108.78 55285.55 88888.00 2008-06-14 16:32:47.125 166 12466.17 108.75 55285.55 88888.00 2008-06-14 16:32:47.250 166 12466.10 108.75 55285.60 88888.00 2008-06-14 16:32:47.375 166 12466.08 108.75 55285.60 88888.00 2008-06-14 16:32:47.500 166 12466.08 108.75 55285.57 88888.00 2008-06-14 16:32:47.625 166 12466.10 108.75 55285.57 88888.00 2008-06-14 16:32:47.750 166 12466.17 108.75 55285.60 88888.00 2008-06-14 16:32:47.875 166 12466.17 108.75 55285.57 88888.00 2008-06-14 16:32:48.000 166 12466.12 108.72 55285.53 88888.00 2008-06-14 16:32:48.125 166 12466.08 108.72 55285.55 88888.00 2008-06-14 16:32:48.250 166 12466.05 108.72 55285.57 88888.00 2008-06-14 16:32:48.375 166 12466.08 108.70 55285.55 88888.00 2008-06-14 16:32:48.500 166 12466.08 108.70 55285.50 88888.00 2008-06-14 16:32:48.625 166 12466.08 108.70 55285.47 88888.00 2008-06-14 16:32:48.750 166 12466.10 108.72 55285.53 88888.00 2008-06-14 16:32:48.875 166 12466.10 108.75 55285.50 88888.00 2008-06-14 16:32:49.000 166 12466.10 108.72 55285.50 88888.00 2008-06-14 16:32:49.125 166 12466.08 108.72 55285.50 88888.00 2008-06-14 16:32:49.250 166 12466.10 108.70 55285.50 88888.00 2008-06-14 16:32:49.375 166 12466.10 108.72 55285.50 88888.00 2008-06-14 16:32:49.500 166 12466.08 108.75 55285.50 88888.00 2008-06-14 16:32:49.625 166 12466.08 108.72 55285.50 88888.00 2008-06-14 16:32:49.750 166 12466.02 108.70 55285.50 88888.00 2008-06-14 16:32:49.875 166 12466.00 108.70 55285.50 88888.00 2008-06-14 16:32:50.000 166 12466.02 108.72 55285.50 88888.00 2008-06-14 16:32:50.125 166 12466.05 108.75 55285.53 88888.00 2008-06-14 16:32:50.250 166 12466.08 108.75 55285.53 88888.00 2008-06-14 16:32:50.375 166 12466.02 108.78 55285.55 88888.00 2008-06-14 16:32:50.500 166 12466.00 108.75 55285.55 88888.00 2008-06-14 16:32:50.625 166 12466.02 108.72 55285.55 88888.00 2008-06-14 16:32:50.750 166 12466.05 108.75 55285.55 88888.00 2008-06-14 16:32:50.875 166 12466.08 108.75 55285.55 88888.00 2008-06-14 16:32:51.000 166 12466.12 108.72 55285.55 88888.00 2008-06-14 16:32:51.125 166 12466.10 108.72 55285.55 88888.00 2008-06-14 16:32:51.250 166 12466.05 108.70 55285.57 88888.00 2008-06-14 16:32:51.375 166 12466.05 108.75 55285.57 88888.00 2008-06-14 16:32:51.500 166 12466.00 108.75 55285.55 88888.00 2008-06-14 16:32:51.625 166 12466.00 108.72 55285.57 88888.00 2008-06-14 16:32:51.750 166 12466.00 108.75 55285.57 88888.00 2008-06-14 16:32:51.875 166 12466.00 108.75 55285.57 88888.00 2008-06-14 16:32:52.000 166 12466.05 108.72 55285.57 88888.00 2008-06-14 16:32:52.125 166 12466.00 108.72 55285.57 88888.00 2008-06-14 16:32:52.250 166 12465.92 108.72 55285.60 88888.00 2008-06-14 16:32:52.375 166 12465.95 108.75 55285.57 88888.00 2008-06-14 16:32:52.500 166 12465.98 108.78 55285.57 88888.00 2008-06-14 16:32:52.625 166 12466.05 108.75 55285.57 88888.00 2008-06-14 16:32:52.750 166 12466.00 108.78 55285.57 88888.00 2008-06-14 16:32:52.875 166 12466.05 108.78 55285.60 88888.00 2008-06-14 16:32:53.000 166 12466.10 108.75 55285.57 88888.00 2008-06-14 16:32:53.125 166 12466.15 108.75 55285.57 88888.00 2008-06-14 16:32:53.250 166 12466.02 108.75 55285.57 88888.00 2008-06-14 16:32:53.375 166 12466.00 108.75 55285.57 88888.00 2008-06-14 16:32:53.500 166 12466.00 108.75 55285.60 88888.00 2008-06-14 16:32:53.625 166 12466.05 108.72 55285.60 88888.00 2008-06-14 16:32:53.750 166 12466.08 108.72 55285.62 88888.00 2008-06-14 16:32:53.875 166 12466.08 108.72 55285.57 88888.00 2008-06-14 16:32:54.000 166 12466.05 108.72 55285.57 88888.00 2008-06-14 16:32:54.125 166 12466.05 108.72 55285.57 88888.00 2008-06-14 16:32:54.250 166 12465.98 108.70 55285.57 88888.00 2008-06-14 16:32:54.375 166 12465.98 108.67 55285.55 88888.00 2008-06-14 16:32:54.500 166 12465.98 108.67 55285.53 88888.00 2008-06-14 16:32:54.625 166 12465.98 108.67 55285.55 88888.00 2008-06-14 16:32:54.750 166 12465.92 108.67 55285.57 88888.00 2008-06-14 16:32:54.875 166 12465.90 108.67 55285.55 88888.00 2008-06-14 16:32:55.000 166 12465.85 108.67 55285.55 88888.00 2008-06-14 16:32:55.125 166 12465.83 108.67 55285.57 88888.00 2008-06-14 16:32:55.250 166 12465.77 108.65 55285.55 88888.00 2008-06-14 16:32:55.375 166 12465.73 108.70 55285.55 88888.00 2008-06-14 16:32:55.500 166 12465.75 108.70 55285.55 88888.00 2008-06-14 16:32:55.625 166 12465.80 108.67 55285.55 88888.00 2008-06-14 16:32:55.750 166 12465.77 108.67 55285.55 88888.00 2008-06-14 16:32:55.875 166 12465.75 108.67 55285.55 88888.00 2008-06-14 16:32:56.000 166 12465.75 108.67 55285.55 88888.00 2008-06-14 16:32:56.125 166 12465.70 108.67 55285.55 88888.00 2008-06-14 16:32:56.250 166 12465.65 108.70 55285.57 88888.00 2008-06-14 16:32:56.375 166 12465.73 108.72 55285.55 88888.00 2008-06-14 16:32:56.500 166 12465.77 108.70 55285.57 88888.00 2008-06-14 16:32:56.625 166 12465.83 108.70 55285.55 88888.00 2008-06-14 16:32:56.750 166 12465.83 108.72 55285.55 88888.00 2008-06-14 16:32:56.875 166 12465.83 108.72 55285.55 88888.00 2008-06-14 16:32:57.000 166 12465.80 108.72 55285.55 88888.00 2008-06-14 16:32:57.125 166 12465.77 108.72 55285.57 88888.00 2008-06-14 16:32:57.250 166 12465.75 108.70 55285.60 88888.00 2008-06-14 16:32:57.375 166 12465.80 108.70 55285.60 88888.00 2008-06-14 16:32:57.500 166 12465.80 108.72 55285.57 88888.00 2008-06-14 16:32:57.625 166 12465.77 108.72 55285.60 88888.00 2008-06-14 16:32:57.750 166 12465.77 108.72 55285.60 88888.00 2008-06-14 16:32:57.875 166 12465.73 108.72 55285.57 88888.00 2008-06-14 16:32:58.000 166 12465.70 108.70 55285.60 88888.00 2008-06-14 16:32:58.125 166 12465.73 108.70 55285.62 88888.00 2008-06-14 16:32:58.250 166 12465.75 108.70 55285.60 88888.00 2008-06-14 16:32:58.375 166 12465.80 108.70 55285.60 88888.00 2008-06-14 16:32:58.500 166 12465.75 108.70 55285.60 88888.00 2008-06-14 16:32:58.625 166 12465.73 108.72 55285.60 88888.00 2008-06-14 16:32:58.750 166 12465.77 108.72 55285.60 88888.00 2008-06-14 16:32:58.875 166 12465.75 108.70 55285.62 88888.00 2008-06-14 16:32:59.000 166 12465.75 108.70 55285.62 88888.00 2008-06-14 16:32:59.125 166 12465.80 108.70 55285.62 88888.00 2008-06-14 16:32:59.250 166 12465.73 108.70 55285.60 88888.00 2008-06-14 16:32:59.375 166 12465.67 108.70 55285.60 88888.00 2008-06-14 16:32:59.500 166 12465.65 108.67 55285.62 88888.00 2008-06-14 16:32:59.625 166 12465.62 108.65 55285.62 88888.00 2008-06-14 16:32:59.750 166 12465.60 108.67 55285.60 88888.00 2008-06-14 16:32:59.875 166 12465.62 108.67 55285.62 88888.00 2008-06-14 16:33:00.000 166 12465.65 108.67 55285.62 88888.00 2008-06-14 16:33:00.125 166 12465.67 108.65 55285.62 88888.00 2008-06-14 16:33:00.250 166 12465.70 108.62 55285.60 88888.00 2008-06-14 16:33:00.375 166 12465.73 108.62 55285.60 88888.00 2008-06-14 16:33:00.500 166 12465.65 108.62 55285.60 88888.00 2008-06-14 16:33:00.625 166 12465.62 108.65 55285.57 88888.00 2008-06-14 16:33:00.750 166 12465.58 108.65 55285.57 88888.00 2008-06-14 16:33:00.875 166 12465.52 108.62 55285.55 88888.00 2008-06-14 16:33:01.000 166 12465.58 108.62 55285.53 88888.00 2008-06-14 16:33:01.125 166 12465.65 108.62 55285.57 88888.00 2008-06-14 16:33:01.250 166 12465.65 108.60 55285.57 88888.00 2008-06-14 16:33:01.375 166 12465.62 108.62 55285.57 88888.00 2008-06-14 16:33:01.500 166 12465.55 108.62 55285.57 88888.00 2008-06-14 16:33:01.625 166 12465.55 108.65 55285.60 88888.00 2008-06-14 16:33:01.750 166 12465.60 108.67 55285.60 88888.00 2008-06-14 16:33:01.875 166 12465.60 108.67 55285.60 88888.00 2008-06-14 16:33:02.000 166 12465.62 108.62 55285.55 88888.00 2008-06-14 16:33:02.125 166 12465.55 108.62 55285.57 88888.00 2008-06-14 16:33:02.250 166 12465.55 108.65 55285.60 88888.00 2008-06-14 16:33:02.375 166 12465.60 108.67 55285.62 88888.00 2008-06-14 16:33:02.500 166 12465.58 108.70 55285.65 88888.00 2008-06-14 16:33:02.625 166 12465.55 108.70 55285.62 88888.00 2008-06-14 16:33:02.750 166 12465.55 108.67 55285.60 88888.00 2008-06-14 16:33:02.875 166 12465.52 108.70 55285.60 88888.00 2008-06-14 16:33:03.000 166 12465.60 108.70 55285.57 88888.00 2008-06-14 16:33:03.125 166 12465.62 108.65 55285.57 88888.00 2008-06-14 16:33:03.250 166 12465.55 108.62 55285.60 88888.00 2008-06-14 16:33:03.375 166 12465.55 108.65 55285.60 88888.00 2008-06-14 16:33:03.500 166 12465.58 108.67 55285.60 88888.00 2008-06-14 16:33:03.625 166 12465.58 108.67 55285.60 88888.00 2008-06-14 16:33:03.750 166 12465.52 108.67 55285.60 88888.00 2008-06-14 16:33:03.875 166 12465.48 108.67 55285.57 88888.00 2008-06-14 16:33:04.000 166 12465.55 108.65 55285.60 88888.00 2008-06-14 16:33:04.125 166 12465.60 108.65 55285.60 88888.00 2008-06-14 16:33:04.250 166 12465.65 108.65 55285.60 88888.00 2008-06-14 16:33:04.375 166 12465.65 108.65 55285.57 88888.00 2008-06-14 16:33:04.500 166 12465.60 108.65 55285.60 88888.00 2008-06-14 16:33:04.625 166 12465.58 108.65 55285.60 88888.00 2008-06-14 16:33:04.750 166 12465.52 108.65 55285.57 88888.00 2008-06-14 16:33:04.875 166 12465.52 108.65 55285.60 88888.00 2008-06-14 16:33:05.000 166 12465.48 108.67 55285.55 88888.00 2008-06-14 16:33:05.125 166 12465.45 108.67 55285.57 88888.00 2008-06-14 16:33:05.250 166 12465.45 108.62 55285.57 88888.00 2008-06-14 16:33:05.375 166 12465.48 108.65 55285.55 88888.00 2008-06-14 16:33:05.500 166 12465.48 108.62 55285.60 88888.00 2008-06-14 16:33:05.625 166 12465.48 108.65 55285.62 88888.00 2008-06-14 16:33:05.750 166 12465.45 108.65 55285.62 88888.00 2008-06-14 16:33:05.875 166 12465.40 108.65 55285.60 88888.00 2008-06-14 16:33:06.000 166 12465.38 108.62 55285.57 88888.00 2008-06-14 16:33:06.125 166 12465.42 108.62 55285.57 88888.00 2008-06-14 16:33:06.250 166 12465.50 108.60 55285.62 88888.00 2008-06-14 16:33:06.375 166 12465.55 108.60 55285.57 88888.00 2008-06-14 16:33:06.500 166 12465.50 108.60 55285.55 88888.00 2008-06-14 16:33:06.625 166 12465.45 108.58 55285.53 88888.00 2008-06-14 16:33:06.750 166 12465.42 108.58 55285.57 88888.00 2008-06-14 16:33:06.875 166 12465.42 108.62 55285.57 88888.00 2008-06-14 16:33:07.000 166 12465.42 108.60 55285.55 88888.00 2008-06-14 16:33:07.125 166 12465.48 108.60 55285.55 88888.00 2008-06-14 16:33:07.250 166 12465.48 108.60 55285.55 88888.00 2008-06-14 16:33:07.375 166 12465.48 108.60 55285.55 88888.00 2008-06-14 16:33:07.500 166 12465.50 108.60 55285.53 88888.00 2008-06-14 16:33:07.625 166 12465.45 108.60 55285.50 88888.00 2008-06-14 16:33:07.750 166 12465.40 108.62 55285.53 88888.00 2008-06-14 16:33:07.875 166 12465.40 108.62 55285.53 88888.00 2008-06-14 16:33:08.000 166 12465.48 108.60 55285.53 88888.00 2008-06-14 16:33:08.125 166 12465.50 108.62 55285.53 88888.00 2008-06-14 16:33:08.250 166 12465.45 108.62 55285.55 88888.00 2008-06-14 16:33:08.375 166 12465.45 108.62 55285.55 88888.00 2008-06-14 16:33:08.500 166 12465.45 108.62 55285.55 88888.00 2008-06-14 16:33:08.625 166 12465.45 108.60 55285.53 88888.00 2008-06-14 16:33:08.750 166 12465.45 108.62 55285.53 88888.00 2008-06-14 16:33:08.875 166 12465.38 108.62 55285.55 88888.00 2008-06-14 16:33:09.000 166 12465.33 108.62 55285.55 88888.00 2008-06-14 16:33:09.125 166 12465.33 108.62 55285.55 88888.00 2008-06-14 16:33:09.250 166 12465.25 108.62 55285.55 88888.00 2008-06-14 16:33:09.375 166 12465.30 108.62 55285.55 88888.00 2008-06-14 16:33:09.500 166 12465.30 108.62 55285.55 88888.00 2008-06-14 16:33:09.625 166 12465.33 108.62 55285.55 88888.00 2008-06-14 16:33:09.750 166 12465.30 108.65 55285.57 88888.00 2008-06-14 16:33:09.875 166 12465.33 108.65 55285.57 88888.00 2008-06-14 16:33:10.000 166 12465.33 108.65 55285.55 88888.00 2008-06-14 16:33:10.125 166 12465.27 108.60 55285.55 88888.00 2008-06-14 16:33:10.250 166 12465.30 108.58 55285.57 88888.00 2008-06-14 16:33:10.375 166 12465.35 108.60 55285.57 88888.00 2008-06-14 16:33:10.500 166 12465.33 108.62 55285.57 88888.00 2008-06-14 16:33:10.625 166 12465.30 108.62 55285.57 88888.00 2008-06-14 16:33:10.750 166 12465.33 108.65 55285.55 88888.00 2008-06-14 16:33:10.875 166 12465.27 108.62 55285.55 88888.00 2008-06-14 16:33:11.000 166 12465.23 108.62 55285.55 88888.00 2008-06-14 16:33:11.125 166 12465.25 108.60 55285.57 88888.00 2008-06-14 16:33:11.250 166 12465.23 108.60 55285.57 88888.00 2008-06-14 16:33:11.375 166 12465.38 108.62 55285.57 88888.00 2008-06-14 16:33:11.500 166 12465.42 108.65 55285.57 88888.00 2008-06-14 16:33:11.625 166 12465.38 108.62 55285.55 88888.00 2008-06-14 16:33:11.750 166 12465.30 108.62 55285.53 88888.00 2008-06-14 16:33:11.875 166 12465.27 108.62 55285.55 88888.00 2008-06-14 16:33:12.000 166 12465.30 108.62 55285.55 88888.00 2008-06-14 16:33:12.125 166 12465.27 108.62 55285.55 88888.00 2008-06-14 16:33:12.250 166 12465.23 108.58 55285.57 88888.00 2008-06-14 16:33:12.375 166 12465.27 108.58 55285.57 88888.00 2008-06-14 16:33:12.500 166 12465.30 108.58 55285.50 88888.00 2008-06-14 16:33:12.625 166 12465.35 108.62 55285.50 88888.00 2008-06-14 16:33:12.750 166 12465.38 108.60 55285.47 88888.00 2008-06-14 16:33:12.875 166 12465.38 108.60 55285.50 88888.00 2008-06-14 16:33:13.000 166 12465.40 108.60 55285.47 88888.00 2008-06-14 16:33:13.125 166 12465.35 108.60 55285.47 88888.00 2008-06-14 16:33:13.250 166 12465.33 108.58 55285.47 88888.00 2008-06-14 16:33:13.375 166 12465.27 108.58 55285.45 88888.00 2008-06-14 16:33:13.500 166 12465.27 108.58 55285.45 88888.00 2008-06-14 16:33:13.625 166 12465.30 108.60 55285.45 88888.00 2008-06-14 16:33:13.750 166 12465.30 108.58 55285.45 88888.00 2008-06-14 16:33:13.875 166 12465.25 108.60 55285.45 88888.00 2008-06-14 16:33:14.000 166 12465.27 108.60 55285.43 88888.00 2008-06-14 16:33:14.125 166 12465.25 108.62 55285.43 88888.00 2008-06-14 16:33:14.250 166 12465.23 108.62 55285.47 88888.00 2008-06-14 16:33:14.375 166 12465.38 108.65 55285.50 88888.00 2008-06-14 16:33:14.500 166 12465.40 108.65 55285.53 88888.00 2008-06-14 16:33:14.625 166 12465.30 108.62 55285.55 88888.00 2008-06-14 16:33:14.750 166 12465.27 108.62 55285.55 88888.00 2008-06-14 16:33:14.875 166 12465.33 108.65 55285.53 88888.00 2008-06-14 16:33:15.000 166 12465.35 108.65 55285.53 88888.00 2008-06-14 16:33:15.125 166 12465.33 108.67 55285.53 88888.00 2008-06-14 16:33:15.250 166 12465.33 108.62 55285.53 88888.00 2008-06-14 16:33:15.375 166 12465.35 108.62 55285.50 88888.00 2008-06-14 16:33:15.500 166 12465.38 108.65 55285.50 88888.00 2008-06-14 16:33:15.625 166 12465.35 108.65 55285.50 88888.00 2008-06-14 16:33:15.750 166 12465.25 108.62 55285.50 88888.00 2008-06-14 16:33:15.875 166 12465.17 108.62 55285.47 88888.00 2008-06-14 16:33:16.000 166 12465.25 108.60 55285.45 88888.00 2008-06-14 16:33:16.125 166 12465.25 108.62 55285.43 88888.00 2008-06-14 16:33:16.250 166 12465.25 108.62 55285.47 88888.00 2008-06-14 16:33:16.375 166 12465.30 108.60 55285.47 88888.00 2008-06-14 16:33:16.500 166 12465.30 108.62 55285.50 88888.00 2008-06-14 16:33:16.625 166 12465.27 108.65 55285.50 88888.00 2008-06-14 16:33:16.750 166 12465.30 108.67 55285.47 88888.00 2008-06-14 16:33:16.875 166 12465.30 108.67 55285.45 88888.00 2008-06-14 16:33:17.000 166 12465.33 108.65 55285.43 88888.00 2008-06-14 16:33:17.125 166 12465.30 108.65 55285.45 88888.00 2008-06-14 16:33:17.250 166 12465.30 108.65 55285.47 88888.00 2008-06-14 16:33:17.375 166 12465.30 108.67 55285.50 88888.00 2008-06-14 16:33:17.500 166 12465.30 108.65 55285.50 88888.00 2008-06-14 16:33:17.625 166 12465.38 108.65 55285.50 88888.00 2008-06-14 16:33:17.750 166 12465.30 108.62 55285.47 88888.00 2008-06-14 16:33:17.875 166 12465.27 108.67 55285.47 88888.00 2008-06-14 16:33:18.000 166 12465.30 108.67 55285.45 88888.00 2008-06-14 16:33:18.125 166 12465.33 108.62 55285.45 88888.00 2008-06-14 16:33:18.250 166 12465.33 108.60 55285.45 88888.00 2008-06-14 16:33:18.375 166 12465.35 108.62 55285.45 88888.00 2008-06-14 16:33:18.500 166 12465.33 108.62 55285.43 88888.00 2008-06-14 16:33:18.625 166 12465.27 108.60 55285.45 88888.00 2008-06-14 16:33:18.750 166 12465.25 108.62 55285.45 88888.00 2008-06-14 16:33:18.875 166 12465.30 108.62 55285.45 88888.00 2008-06-14 16:33:19.000 166 12465.35 108.60 55285.40 88888.00 2008-06-14 16:33:19.125 166 12465.33 108.65 55285.38 88888.00 2008-06-14 16:33:19.250 166 12465.25 108.60 55285.40 88888.00 2008-06-14 16:33:19.375 166 12465.27 108.62 55285.40 88888.00 2008-06-14 16:33:19.500 166 12465.33 108.60 55285.40 88888.00 2008-06-14 16:33:19.625 166 12465.35 108.62 55285.43 88888.00 2008-06-14 16:33:19.750 166 12465.30 108.65 55285.40 88888.00 2008-06-14 16:33:19.875 166 12465.27 108.65 55285.32 88888.00 2008-06-14 16:33:20.000 166 12465.25 108.62 55285.32 88888.00 2008-06-14 16:33:20.125 166 12465.33 108.62 55285.35 88888.00 2008-06-14 16:33:20.250 166 12465.33 108.60 55285.40 88888.00 2008-06-14 16:33:20.375 166 12465.38 108.62 55285.40 88888.00 2008-06-14 16:33:20.500 166 12465.38 108.65 55285.40 88888.00 2008-06-14 16:33:20.625 166 12465.38 108.67 55285.38 88888.00 2008-06-14 16:33:20.750 166 12465.35 108.65 55285.40 88888.00 2008-06-14 16:33:20.875 166 12465.27 108.65 55285.38 88888.00 2008-06-14 16:33:21.000 166 12465.25 108.65 55285.38 88888.00 2008-06-14 16:33:21.125 166 12465.30 108.65 55285.38 88888.00 2008-06-14 16:33:21.250 166 12465.23 108.62 55285.45 88888.00 2008-06-14 16:33:21.375 166 12465.17 108.65 55285.43 88888.00 2008-06-14 16:33:21.500 166 12465.17 108.65 55285.40 88888.00 2008-06-14 16:33:21.625 166 12465.20 108.65 55285.38 88888.00 2008-06-14 16:33:21.750 166 12465.23 108.67 55285.38 88888.00 2008-06-14 16:33:21.875 166 12465.20 108.65 55285.43 88888.00 2008-06-14 16:33:22.000 166 12465.20 108.65 55285.43 88888.00 2008-06-14 16:33:22.125 166 12465.25 108.65 55285.40 88888.00 2008-06-14 16:33:22.250 166 12465.27 108.65 55285.40 88888.00 2008-06-14 16:33:22.375 166 12465.30 108.67 55285.40 88888.00 2008-06-14 16:33:22.500 166 12465.30 108.67 55285.43 88888.00 2008-06-14 16:33:22.625 166 12465.38 108.65 55285.38 88888.00 2008-06-14 16:33:22.750 166 12465.42 108.65 55285.35 88888.00 2008-06-14 16:33:22.875 166 12465.42 108.67 55285.38 88888.00 2008-06-14 16:33:23.000 166 12465.40 108.67 55285.38 88888.00 2008-06-14 16:33:23.125 166 12465.35 108.67 55285.38 88888.00 2008-06-14 16:33:23.250 166 12465.30 108.65 55285.40 88888.00 2008-06-14 16:33:23.375 166 12465.33 108.70 55285.38 88888.00 2008-06-14 16:33:23.500 166 12465.35 108.67 55285.38 88888.00 2008-06-14 16:33:23.625 166 12465.38 108.65 55285.38 88888.00 2008-06-14 16:33:23.750 166 12465.35 108.65 55285.35 88888.00 2008-06-14 16:33:23.875 166 12465.30 108.65 55285.35 88888.00 2008-06-14 16:33:24.000 166 12465.30 108.65 55285.35 88888.00 2008-06-14 16:33:24.125 166 12465.27 108.65 55285.38 88888.00 2008-06-14 16:33:24.250 166 12465.27 108.62 55285.35 88888.00 2008-06-14 16:33:24.375 166 12465.35 108.65 55285.30 88888.00 2008-06-14 16:33:24.500 166 12465.38 108.62 55285.28 88888.00 2008-06-14 16:33:24.625 166 12465.40 108.62 55285.28 88888.00 2008-06-14 16:33:24.750 166 12465.38 108.62 55285.28 88888.00 2008-06-14 16:33:24.875 166 12465.38 108.62 55285.25 88888.00 2008-06-14 16:33:25.000 166 12465.38 108.62 55285.22 88888.00 2008-06-14 16:33:25.125 166 12465.38 108.62 55285.22 88888.00 2008-06-14 16:33:25.250 166 12465.33 108.60 55285.28 88888.00 2008-06-14 16:33:25.375 166 12465.35 108.60 55285.25 88888.00 2008-06-14 16:33:25.500 166 12465.33 108.60 55285.25 88888.00 2008-06-14 16:33:25.625 166 12465.33 108.60 55285.25 88888.00 2008-06-14 16:33:25.750 166 12465.35 108.62 55285.25 88888.00 2008-06-14 16:33:25.875 166 12465.35 108.60 55285.25 88888.00 2008-06-14 16:33:26.000 166 12465.38 108.60 55285.28 88888.00 2008-06-14 16:33:26.125 166 12465.30 108.60 55285.28 88888.00 2008-06-14 16:33:26.250 166 12465.20 108.62 55285.30 88888.00 2008-06-14 16:33:26.375 166 12465.27 108.62 55285.30 88888.00 2008-06-14 16:33:26.500 166 12465.33 108.62 55285.28 88888.00 2008-06-14 16:33:26.625 166 12465.33 108.65 55285.25 88888.00 2008-06-14 16:33:26.750 166 12465.30 108.67 55285.28 88888.00 2008-06-14 16:33:26.875 166 12465.30 108.67 55285.28 88888.00 2008-06-14 16:33:27.000 166 12465.35 108.67 55285.25 88888.00 2008-06-14 16:33:27.125 166 12465.38 108.65 55285.28 88888.00 2008-06-14 16:33:27.250 166 12465.35 108.62 55285.28 88888.00 2008-06-14 16:33:27.375 166 12465.33 108.62 55285.30 88888.00 2008-06-14 16:33:27.500 166 12465.35 108.62 55285.30 88888.00 2008-06-14 16:33:27.625 166 12465.42 108.65 55285.28 88888.00 2008-06-14 16:33:27.750 166 12465.38 108.67 55285.28 88888.00 2008-06-14 16:33:27.875 166 12465.33 108.67 55285.28 88888.00 2008-06-14 16:33:28.000 166 12465.38 108.65 55285.30 88888.00 2008-06-14 16:33:28.125 166 12465.35 108.62 55285.28 88888.00 2008-06-14 16:33:28.250 166 12465.20 108.60 55285.28 88888.00 2008-06-14 16:33:28.375 166 12465.20 108.62 55285.25 88888.00 2008-06-14 16:33:28.500 166 12465.23 108.62 55285.25 88888.00 2008-06-14 16:33:28.625 166 12465.17 108.62 55285.25 88888.00 2008-06-14 16:33:28.750 166 12465.15 108.62 55285.28 88888.00 2008-06-14 16:33:28.875 166 12465.15 108.60 55285.28 88888.00 2008-06-14 16:33:29.000 166 12465.17 108.62 55285.25 88888.00 2008-06-14 16:33:29.125 166 12465.15 108.60 55285.28 88888.00 2008-06-14 16:33:29.250 166 12465.15 108.60 55285.28 88888.00 2008-06-14 16:33:29.375 166 12465.20 108.62 55285.28 88888.00 2008-06-14 16:33:29.500 166 12465.23 108.62 55285.28 88888.00 2008-06-14 16:33:29.625 166 12465.27 108.60 55285.28 88888.00 2008-06-14 16:33:29.750 166 12465.38 108.62 55285.28 88888.00 2008-06-14 16:33:29.875 166 12465.40 108.62 55285.28 88888.00 2008-06-14 16:33:30.000 166 12465.35 108.60 55285.30 88888.00 2008-06-14 16:33:30.125 166 12465.27 108.60 55285.30 88888.00 2008-06-14 16:33:30.250 166 12465.27 108.58 55285.30 88888.00 2008-06-14 16:33:30.375 166 12465.33 108.58 55285.28 88888.00 2008-06-14 16:33:30.500 166 12465.33 108.60 55285.25 88888.00 2008-06-14 16:33:30.625 166 12465.15 108.58 55285.20 88888.00 2008-06-14 16:33:30.750 166 12465.08 108.58 55285.18 88888.00 2008-06-14 16:33:30.875 166 12465.15 108.60 55285.18 88888.00 2008-06-14 16:33:31.000 166 12465.23 108.60 55285.20 88888.00 2008-06-14 16:33:31.125 166 12465.27 108.60 55285.18 88888.00 2008-06-14 16:33:31.250 166 12465.23 108.55 55285.22 88888.00 2008-06-14 16:33:31.375 166 12465.33 108.58 55285.20 88888.00 2008-06-14 16:33:31.500 166 12465.42 108.58 55285.20 88888.00 2008-06-14 16:33:31.625 166 12465.42 108.58 55285.15 88888.00 2008-06-14 16:33:31.750 166 12465.30 108.58 55285.15 88888.00 2008-06-14 16:33:31.875 166 12465.23 108.58 55285.15 88888.00 2008-06-14 16:33:32.000 166 12465.25 108.55 55285.12 88888.00 2008-06-14 16:33:32.125 166 12465.27 108.55 55285.15 88888.00 2008-06-14 16:33:32.250 166 12465.20 108.53 55285.18 88888.00 2008-06-14 16:33:32.375 166 12465.25 108.53 55285.18 88888.00 2008-06-14 16:33:32.500 166 12465.25 108.53 55285.20 88888.00 2008-06-14 16:33:32.625 166 12465.33 108.55 55285.20 88888.00 2008-06-14 16:33:32.750 166 12465.33 108.58 55285.18 88888.00 2008-06-14 16:33:32.875 166 12465.20 108.60 55285.15 88888.00 2008-06-14 16:33:33.000 166 12465.17 108.58 55285.15 88888.00 2008-06-14 16:33:33.125 166 12465.20 108.58 55285.18 88888.00 2008-06-14 16:33:33.250 166 12465.25 108.55 55285.18 88888.00 2008-06-14 16:33:33.375 166 12465.27 108.58 55285.20 88888.00 2008-06-14 16:33:33.500 166 12465.17 108.58 55285.22 88888.00 2008-06-14 16:33:33.625 166 12465.20 108.55 55285.20 88888.00 2008-06-14 16:33:33.750 166 12465.27 108.55 55285.18 88888.00 2008-06-14 16:33:33.875 166 12465.27 108.55 55285.20 88888.00 2008-06-14 16:33:34.000 166 12465.27 108.55 55285.20 88888.00 2008-06-14 16:33:34.125 166 12465.27 108.58 55285.20 88888.00 2008-06-14 16:33:34.250 166 12465.25 108.60 55285.18 88888.00 2008-06-14 16:33:34.375 166 12465.30 108.58 55285.18 88888.00 2008-06-14 16:33:34.500 166 12465.33 108.58 55285.20 88888.00 2008-06-14 16:33:34.625 166 12465.30 108.58 55285.15 88888.00 2008-06-14 16:33:34.750 166 12465.25 108.58 55285.18 88888.00 2008-06-14 16:33:34.875 166 12465.30 108.58 55285.18 88888.00 2008-06-14 16:33:35.000 166 12465.33 108.55 55285.15 88888.00 2008-06-14 16:33:35.125 166 12465.30 108.55 55285.18 88888.00 2008-06-14 16:33:35.250 166 12465.25 108.53 55285.18 88888.00 2008-06-14 16:33:35.375 166 12465.23 108.55 55285.20 88888.00 2008-06-14 16:33:35.500 166 12465.17 108.55 55285.22 88888.00 2008-06-14 16:33:35.625 166 12465.23 108.55 55285.20 88888.00 2008-06-14 16:33:35.750 166 12465.27 108.55 55285.18 88888.00 2008-06-14 16:33:35.875 166 12465.30 108.55 55285.15 88888.00 2008-06-14 16:33:36.000 166 12465.30 108.55 55285.15 88888.00 2008-06-14 16:33:36.125 166 12465.30 108.55 55285.18 88888.00 2008-06-14 16:33:36.250 166 12465.25 108.53 55285.18 88888.00 2008-06-14 16:33:36.375 166 12465.25 108.53 55285.15 88888.00 2008-06-14 16:33:36.500 166 12465.25 108.50 55285.12 88888.00 2008-06-14 16:33:36.625 166 12465.23 108.53 55285.10 88888.00 2008-06-14 16:33:36.750 166 12465.23 108.53 55285.10 88888.00 2008-06-14 16:33:36.875 166 12465.20 108.55 55285.10 88888.00 2008-06-14 16:33:37.000 166 12465.20 108.53 55285.07 88888.00 2008-06-14 16:33:37.125 166 12465.27 108.53 55285.10 88888.00 2008-06-14 16:33:37.250 166 12465.27 108.50 55285.10 88888.00 2008-06-14 16:33:37.375 166 12465.33 108.50 55285.07 88888.00 2008-06-14 16:33:37.500 166 12465.35 108.50 55285.05 88888.00 2008-06-14 16:33:37.625 166 12465.35 108.50 55285.07 88888.00 2008-06-14 16:33:37.750 166 12465.30 108.53 55285.07 88888.00 2008-06-14 16:33:37.875 166 12465.30 108.53 55285.07 88888.00 2008-06-14 16:33:38.000 166 12465.35 108.53 55285.10 88888.00 2008-06-14 16:33:38.125 166 12465.33 108.50 55285.12 88888.00 2008-06-14 16:33:38.250 166 12465.30 108.53 55285.12 88888.00 2008-06-14 16:33:38.375 166 12465.30 108.55 55285.15 88888.00 2008-06-14 16:33:38.500 166 12465.25 108.55 55285.15 88888.00 2008-06-14 16:33:38.625 166 12465.33 108.58 55285.15 88888.00 2008-06-14 16:33:38.750 166 12465.42 108.58 55285.18 88888.00 2008-06-14 16:33:38.875 166 12465.40 108.58 55285.18 88888.00 2008-06-14 16:33:39.000 166 12465.40 108.58 55285.15 88888.00 2008-06-14 16:33:39.125 166 12465.45 108.55 55285.12 88888.00 2008-06-14 16:33:39.250 166 12465.42 108.50 55285.12 88888.00 2008-06-14 16:33:39.375 166 12465.45 108.50 55285.10 88888.00 2008-06-14 16:33:39.500 166 12465.40 108.50 55285.10 88888.00 2008-06-14 16:33:39.625 166 12465.38 108.53 55285.10 88888.00 2008-06-14 16:33:39.750 166 12465.40 108.55 55285.10 88888.00 2008-06-14 16:33:39.875 166 12465.38 108.53 55285.10 88888.00 2008-06-14 16:33:40.000 166 12465.40 108.55 55285.07 88888.00 2008-06-14 16:33:40.125 166 12465.40 108.53 55285.10 88888.00 2008-06-14 16:33:40.250 166 12465.33 108.53 55285.10 88888.00 2008-06-14 16:33:40.375 166 12465.30 108.55 55285.10 88888.00 2008-06-14 16:33:40.500 166 12465.30 108.58 55285.10 88888.00 2008-06-14 16:33:40.625 166 12465.30 108.55 55285.12 88888.00 2008-06-14 16:33:40.750 166 12465.35 108.55 55285.12 88888.00 2008-06-14 16:33:40.875 166 12465.38 108.55 55285.12 88888.00 2008-06-14 16:33:41.000 166 12465.33 108.55 55285.07 88888.00 2008-06-14 16:33:41.125 166 12465.33 108.55 55285.10 88888.00 2008-06-14 16:33:41.250 166 12465.25 108.53 55285.10 88888.00 2008-06-14 16:33:41.375 166 12465.35 108.55 55285.10 88888.00 2008-06-14 16:33:41.500 166 12465.38 108.53 55285.10 88888.00 2008-06-14 16:33:41.625 166 12465.42 108.50 55285.10 88888.00 2008-06-14 16:33:41.750 166 12465.42 108.53 55285.12 88888.00 2008-06-14 16:33:41.875 166 12465.42 108.53 55285.10 88888.00 2008-06-14 16:33:42.000 166 12465.38 108.53 55285.07 88888.00 2008-06-14 16:33:42.125 166 12465.40 108.50 55285.10 88888.00 2008-06-14 16:33:42.250 166 12465.35 108.47 55285.07 88888.00 2008-06-14 16:33:42.375 166 12465.33 108.50 55285.05 88888.00 2008-06-14 16:33:42.500 166 12465.27 108.47 55285.03 88888.00 2008-06-14 16:33:42.625 166 12465.38 108.45 55285.03 88888.00 2008-06-14 16:33:42.750 166 12465.42 108.47 55285.03 88888.00 2008-06-14 16:33:42.875 166 12465.33 108.47 55285.00 88888.00 2008-06-14 16:33:43.000 166 12465.38 108.47 55285.00 88888.00 2008-06-14 16:33:43.125 166 12465.38 108.47 55285.03 88888.00 2008-06-14 16:33:43.250 166 12465.38 108.45 55285.00 88888.00 2008-06-14 16:33:43.375 166 12465.42 108.50 55284.97 88888.00 2008-06-14 16:33:43.500 166 12465.40 108.50 55284.97 88888.00 2008-06-14 16:33:43.625 166 12465.35 108.47 55284.97 88888.00 2008-06-14 16:33:43.750 166 12465.35 108.47 55284.97 88888.00 2008-06-14 16:33:43.875 166 12465.35 108.47 55285.00 88888.00 2008-06-14 16:33:44.000 166 12465.38 108.50 55285.00 88888.00 2008-06-14 16:33:44.125 166 12465.42 108.53 55285.00 88888.00 2008-06-14 16:33:44.250 166 12465.42 108.53 55285.03 88888.00 2008-06-14 16:33:44.375 166 12465.45 108.53 55285.03 88888.00 2008-06-14 16:33:44.500 166 12465.42 108.53 55285.05 88888.00 2008-06-14 16:33:44.625 166 12465.33 108.53 55285.07 88888.00 2008-06-14 16:33:44.750 166 12465.30 108.53 55285.05 88888.00 2008-06-14 16:33:44.875 166 12465.35 108.53 55285.03 88888.00 2008-06-14 16:33:45.000 166 12465.40 108.50 55285.03 88888.00 2008-06-14 16:33:45.125 166 12465.40 108.50 55285.07 88888.00 2008-06-14 16:33:45.250 166 12465.40 108.50 55285.07 88888.00 2008-06-14 16:33:45.375 166 12465.48 108.53 55285.05 88888.00 2008-06-14 16:33:45.500 166 12465.55 108.55 55285.05 88888.00 2008-06-14 16:33:45.625 166 12465.42 108.55 55285.00 88888.00 2008-06-14 16:33:45.750 166 12465.35 108.55 55285.00 88888.00 2008-06-14 16:33:45.875 166 12465.38 108.53 55285.03 88888.00 2008-06-14 16:33:46.000 166 12465.38 108.50 55285.03 88888.00 2008-06-14 16:33:46.125 166 12465.35 108.53 55285.00 88888.00 2008-06-14 16:33:46.250 166 12465.30 108.50 55285.00 88888.00 2008-06-14 16:33:46.375 166 12465.33 108.47 55284.97 88888.00 2008-06-14 16:33:46.500 166 12465.38 108.47 55284.97 88888.00 2008-06-14 16:33:46.625 166 12465.42 108.47 55285.00 88888.00 2008-06-14 16:33:46.750 166 12465.42 108.50 55285.00 88888.00 2008-06-14 16:33:46.875 166 12465.40 108.47 55284.97 88888.00 2008-06-14 16:33:47.000 166 12465.42 108.47 55285.03 88888.00 2008-06-14 16:33:47.125 166 12465.50 108.50 55285.03 88888.00 2008-06-14 16:33:47.250 166 12465.45 108.50 55285.00 88888.00 2008-06-14 16:33:47.375 166 12465.42 108.50 55284.97 88888.00 2008-06-14 16:33:47.500 166 12465.38 108.50 55285.00 88888.00 2008-06-14 16:33:47.625 166 12465.35 108.50 55285.03 88888.00 2008-06-14 16:33:47.750 166 12465.33 108.50 55285.03 88888.00 2008-06-14 16:33:47.875 166 12465.42 108.53 55285.05 88888.00 2008-06-14 16:33:48.000 166 12465.58 108.50 55285.03 88888.00 2008-06-14 16:33:48.125 166 12465.60 108.50 55285.00 88888.00 2008-06-14 16:33:48.250 166 12465.48 108.47 55285.00 88888.00 2008-06-14 16:33:48.375 166 12465.33 108.47 55284.97 88888.00 2008-06-14 16:33:48.500 166 12465.35 108.47 55284.97 88888.00 2008-06-14 16:33:48.625 166 12465.42 108.45 55284.95 88888.00 2008-06-14 16:33:48.750 166 12465.48 108.45 55284.95 88888.00 2008-06-14 16:33:48.875 166 12465.40 108.45 55284.95 88888.00 2008-06-14 16:33:49.000 166 12465.38 108.47 55284.95 88888.00 2008-06-14 16:33:49.125 166 12465.40 108.47 55284.93 88888.00 2008-06-14 16:33:49.250 166 12465.42 108.45 55284.93 88888.00 2008-06-14 16:33:49.375 166 12465.50 108.45 55284.95 88888.00 2008-06-14 16:33:49.500 166 12465.50 108.47 55284.93 88888.00 2008-06-14 16:33:49.625 166 12465.38 108.45 55284.93 88888.00 2008-06-14 16:33:49.750 166 12465.35 108.45 55284.90 88888.00 2008-06-14 16:33:49.875 166 12465.38 108.45 55284.90 88888.00 2008-06-14 16:33:50.000 166 12465.45 108.42 55284.90 88888.00 2008-06-14 16:33:50.125 166 12465.50 108.45 55284.93 88888.00 2008-06-14 16:33:50.250 166 12465.45 108.47 55284.93 88888.00 2008-06-14 16:33:50.375 166 12465.50 108.45 55284.93 88888.00 2008-06-14 16:33:50.500 166 12465.52 108.47 55284.93 88888.00 2008-06-14 16:33:50.625 166 12465.50 108.47 55284.95 88888.00 2008-06-14 16:33:50.750 166 12465.45 108.50 55284.97 88888.00 2008-06-14 16:33:50.875 166 12465.45 108.50 55284.97 88888.00 2008-06-14 16:33:51.000 166 12465.50 108.47 55284.95 88888.00 2008-06-14 16:33:51.125 166 12465.48 108.47 55284.95 88888.00 2008-06-14 16:33:51.250 166 12465.42 108.45 55284.90 88888.00 2008-06-14 16:33:51.375 166 12465.48 108.50 55284.90 88888.00 2008-06-14 16:33:51.500 166 12465.45 108.50 55284.93 88888.00 2008-06-14 16:33:51.625 166 12465.48 108.50 55284.97 88888.00 2008-06-14 16:33:51.750 166 12465.55 108.47 55284.95 88888.00 2008-06-14 16:33:51.875 166 12465.60 108.47 55284.93 88888.00 2008-06-14 16:33:52.000 166 12465.58 108.45 55284.93 88888.00 2008-06-14 16:33:52.125 166 12465.55 108.45 55284.93 88888.00 2008-06-14 16:33:52.250 166 12465.52 108.45 55284.93 88888.00 2008-06-14 16:33:52.375 166 12465.55 108.45 55284.93 88888.00 2008-06-14 16:33:52.500 166 12465.58 108.47 55284.93 88888.00 2008-06-14 16:33:52.625 166 12465.55 108.50 55284.95 88888.00 2008-06-14 16:33:52.750 166 12465.50 108.47 55284.95 88888.00 2008-06-14 16:33:52.875 166 12465.50 108.53 55284.97 88888.00 2008-06-14 16:33:53.000 166 12465.55 108.50 55285.00 88888.00 2008-06-14 16:33:53.125 166 12465.60 108.47 55285.00 88888.00 2008-06-14 16:33:53.250 166 12465.62 108.45 55284.95 88888.00 2008-06-14 16:33:53.375 166 12465.58 108.45 55284.93 88888.00 2008-06-14 16:33:53.500 166 12465.55 108.45 55284.95 88888.00 2008-06-14 16:33:53.625 166 12465.60 108.45 55284.97 88888.00 2008-06-14 16:33:53.750 166 12465.60 108.47 55284.95 88888.00 2008-06-14 16:33:53.875 166 12465.55 108.47 55284.95 88888.00 2008-06-14 16:33:54.000 166 12465.55 108.45 55284.93 88888.00 2008-06-14 16:33:54.125 166 12465.52 108.45 55284.90 88888.00 2008-06-14 16:33:54.250 166 12465.52 108.45 55284.93 88888.00 2008-06-14 16:33:54.375 166 12465.58 108.45 55284.90 88888.00 2008-06-14 16:33:54.500 166 12465.58 108.45 55284.88 88888.00 2008-06-14 16:33:54.625 166 12465.60 108.45 55284.85 88888.00 2008-06-14 16:33:54.750 166 12465.60 108.42 55284.82 88888.00 2008-06-14 16:33:54.875 166 12465.60 108.42 55284.82 88888.00 2008-06-14 16:33:55.000 166 12465.55 108.45 55284.80 88888.00 2008-06-14 16:33:55.125 166 12465.48 108.45 55284.80 88888.00 2008-06-14 16:33:55.250 166 12465.50 108.42 55284.80 88888.00 2008-06-14 16:33:55.375 166 12465.58 108.45 55284.80 88888.00 2008-06-14 16:33:55.500 166 12465.58 108.42 55284.82 88888.00 2008-06-14 16:33:55.625 166 12465.55 108.42 55284.82 88888.00 2008-06-14 16:33:55.750 166 12465.50 108.42 55284.82 88888.00 2008-06-14 16:33:55.875 166 12465.52 108.42 55284.80 88888.00 2008-06-14 16:33:56.000 166 12465.52 108.42 55284.85 88888.00 2008-06-14 16:33:56.125 166 12465.55 108.42 55284.85 88888.00 2008-06-14 16:33:56.250 166 12465.55 108.42 55284.82 88888.00 2008-06-14 16:33:56.375 166 12465.58 108.45 55284.85 88888.00 2008-06-14 16:33:56.500 166 12465.60 108.45 55284.88 88888.00 2008-06-14 16:33:56.625 166 12465.65 108.45 55284.88 88888.00 2008-06-14 16:33:56.750 166 12465.65 108.42 55284.85 88888.00 2008-06-14 16:33:56.875 166 12465.65 108.42 55284.82 88888.00 2008-06-14 16:33:57.000 166 12465.65 108.42 55284.80 88888.00 2008-06-14 16:33:57.125 166 12465.65 108.45 55284.82 88888.00 2008-06-14 16:33:57.250 166 12465.58 108.45 55284.82 88888.00 2008-06-14 16:33:57.375 166 12465.55 108.45 55284.80 88888.00 2008-06-14 16:33:57.500 166 12465.58 108.45 55284.80 88888.00 2008-06-14 16:33:57.625 166 12465.55 108.47 55284.82 88888.00 2008-06-14 16:33:57.750 166 12465.55 108.47 55284.85 88888.00 2008-06-14 16:33:57.875 166 12465.55 108.42 55284.85 88888.00 2008-06-14 16:33:58.000 166 12465.60 108.42 55284.82 88888.00 2008-06-14 16:33:58.125 166 12465.60 108.42 55284.82 88888.00 2008-06-14 16:33:58.250 166 12465.60 108.42 55284.85 88888.00 2008-06-14 16:33:58.375 166 12465.65 108.47 55284.85 88888.00 2008-06-14 16:33:58.500 166 12465.70 108.42 55284.85 88888.00 2008-06-14 16:33:58.625 166 12465.70 108.38 55284.85 88888.00 2008-06-14 16:33:58.750 166 12465.70 108.42 55284.82 88888.00 2008-06-14 16:33:58.875 166 12465.65 108.45 55284.85 88888.00 2008-06-14 16:33:59.000 166 12465.60 108.40 55284.85 88888.00 2008-06-14 16:33:59.125 166 12465.58 108.40 55284.82 88888.00 2008-06-14 16:33:59.250 166 12465.52 108.40 55284.82 88888.00 2008-06-14 16:33:59.375 166 12465.52 108.40 55284.85 88888.00 2008-06-14 16:33:59.500 166 12465.52 108.38 55284.85 88888.00 2008-06-14 16:33:59.625 166 12465.48 108.40 55284.82 88888.00 2008-06-14 16:33:59.750 166 12465.52 108.40 55284.82 88888.00 2008-06-14 16:33:59.875 166 12465.55 108.40 55284.82 88888.00 2008-06-14 16:34:00.000 166 12465.52 108.40 55284.82 88888.00 2008-06-14 16:34:00.125 166 12465.48 108.38 55284.82 88888.00 2008-06-14 16:34:00.250 166 12465.42 108.33 55284.80 88888.00 2008-06-14 16:34:00.375 166 12465.52 108.38 55284.80 88888.00 2008-06-14 16:34:00.500 166 12465.52 108.38 55284.78 88888.00 2008-06-14 16:34:00.625 166 12465.55 108.38 55284.78 88888.00 2008-06-14 16:34:00.750 166 12465.52 108.35 55284.78 88888.00 2008-06-14 16:34:00.875 166 12465.48 108.38 55284.80 88888.00 2008-06-14 16:34:01.000 166 12465.45 108.35 55284.75 88888.00 2008-06-14 16:34:01.125 166 12465.52 108.35 55284.75 88888.00 2008-06-14 16:34:01.250 166 12465.60 108.35 55284.75 88888.00 2008-06-14 16:34:01.375 166 12465.67 108.35 55284.75 88888.00 2008-06-14 16:34:01.500 166 12465.65 108.38 55284.72 88888.00 2008-06-14 16:34:01.625 166 12465.60 108.38 55284.72 88888.00 2008-06-14 16:34:01.750 166 12465.58 108.38 55284.72 88888.00 2008-06-14 16:34:01.875 166 12465.60 108.35 55284.72 88888.00 2008-06-14 16:34:02.000 166 12465.60 108.35 55284.72 88888.00 2008-06-14 16:34:02.125 166 12465.65 108.33 55284.75 88888.00 2008-06-14 16:34:02.250 166 12465.60 108.33 55284.78 88888.00 2008-06-14 16:34:02.375 166 12465.62 108.38 55284.80 88888.00 2008-06-14 16:34:02.500 166 12465.67 108.38 55284.82 88888.00 2008-06-14 16:34:02.625 166 12465.70 108.40 55284.82 88888.00 2008-06-14 16:34:02.750 166 12465.67 108.40 55284.80 88888.00 2008-06-14 16:34:02.875 166 12465.70 108.40 55284.82 88888.00 2008-06-14 16:34:03.000 166 12465.65 108.40 55284.82 88888.00 2008-06-14 16:34:03.125 166 12465.65 108.40 55284.80 88888.00 2008-06-14 16:34:03.250 166 12465.65 108.40 55284.82 88888.00 2008-06-14 16:34:03.375 166 12465.62 108.42 55284.80 88888.00 2008-06-14 16:34:03.500 166 12465.65 108.42 55284.80 88888.00 2008-06-14 16:34:03.625 166 12465.70 108.42 55284.78 88888.00 2008-06-14 16:34:03.750 166 12465.65 108.40 55284.78 88888.00 2008-06-14 16:34:03.875 166 12465.60 108.40 55284.80 88888.00 2008-06-14 16:34:04.000 166 12465.58 108.40 55284.78 88888.00 2008-06-14 16:34:04.125 166 12465.60 108.40 55284.75 88888.00 2008-06-14 16:34:04.250 166 12465.65 108.40 55284.78 88888.00 2008-06-14 16:34:04.375 166 12465.73 108.40 55284.75 88888.00 2008-06-14 16:34:04.500 166 12465.75 108.38 55284.75 88888.00 2008-06-14 16:34:04.625 166 12465.75 108.38 55284.78 88888.00 2008-06-14 16:34:04.750 166 12465.73 108.38 55284.80 88888.00 2008-06-14 16:34:04.875 166 12465.73 108.38 55284.80 88888.00 2008-06-14 16:34:05.000 166 12465.73 108.38 55284.78 88888.00 2008-06-14 16:34:05.125 166 12465.75 108.38 55284.78 88888.00 2008-06-14 16:34:05.250 166 12465.75 108.38 55284.78 88888.00 2008-06-14 16:34:05.375 166 12465.73 108.38 55284.78 88888.00 2008-06-14 16:34:05.500 166 12465.67 108.40 55284.78 88888.00 2008-06-14 16:34:05.625 166 12465.67 108.40 55284.80 88888.00 2008-06-14 16:34:05.750 166 12465.75 108.40 55284.80 88888.00 2008-06-14 16:34:05.875 166 12465.77 108.40 55284.78 88888.00 2008-06-14 16:34:06.000 166 12465.80 108.38 55284.80 88888.00 2008-06-14 16:34:06.125 166 12465.77 108.38 55284.80 88888.00 2008-06-14 16:34:06.250 166 12465.70 108.35 55284.78 88888.00 2008-06-14 16:34:06.375 166 12465.73 108.35 55284.78 88888.00 2008-06-14 16:34:06.500 166 12465.73 108.35 55284.75 88888.00 2008-06-14 16:34:06.625 166 12465.75 108.33 55284.70 88888.00 2008-06-14 16:34:06.750 166 12465.75 108.35 55284.70 88888.00 2008-06-14 16:34:06.875 166 12465.73 108.35 55284.72 88888.00 2008-06-14 16:34:07.000 166 12465.75 108.35 55284.70 88888.00 2008-06-14 16:34:07.125 166 12465.75 108.35 55284.70 88888.00 2008-06-14 16:34:07.250 166 12465.73 108.33 55284.72 88888.00 2008-06-14 16:34:07.375 166 12465.77 108.35 55284.72 88888.00 2008-06-14 16:34:07.500 166 12465.83 108.33 55284.68 88888.00 2008-06-14 16:34:07.625 166 12465.80 108.30 55284.68 88888.00 2008-06-14 16:34:07.750 166 12465.80 108.33 55284.68 88888.00 2008-06-14 16:34:07.875 166 12465.75 108.33 55284.68 88888.00 2008-06-14 16:34:08.000 166 12465.77 108.35 55284.68 88888.00 2008-06-14 16:34:08.125 166 12465.85 108.38 55284.68 88888.00 2008-06-14 16:34:08.250 166 12465.90 108.35 55284.68 88888.00 2008-06-14 16:34:08.375 166 12465.77 108.35 55284.65 88888.00 2008-06-14 16:34:08.500 166 12465.70 108.33 55284.65 88888.00 2008-06-14 16:34:08.625 166 12465.75 108.35 55284.72 88888.00 2008-06-14 16:34:08.750 166 12465.75 108.38 55284.72 88888.00 2008-06-14 16:34:08.875 166 12465.67 108.35 55284.70 88888.00 2008-06-14 16:34:09.000 166 12465.73 108.33 55284.68 88888.00 2008-06-14 16:34:09.125 166 12465.77 108.33 55284.68 88888.00 2008-06-14 16:34:09.250 166 12465.75 108.33 55284.70 88888.00 2008-06-14 16:34:09.375 166 12465.70 108.38 55284.70 88888.00 2008-06-14 16:34:09.500 166 12465.65 108.35 55284.68 88888.00 2008-06-14 16:34:09.625 166 12465.67 108.33 55284.70 88888.00 2008-06-14 16:34:09.750 166 12465.75 108.33 55284.70 88888.00 2008-06-14 16:34:09.875 166 12465.77 108.33 55284.70 88888.00 2008-06-14 16:34:10.000 166 12465.75 108.33 55284.70 88888.00 2008-06-14 16:34:10.125 166 12465.73 108.33 55284.70 88888.00 2008-06-14 16:34:10.250 166 12465.75 108.33 55284.70 88888.00 2008-06-14 16:34:10.375 166 12465.75 108.30 55284.68 88888.00 2008-06-14 16:34:10.500 166 12465.73 108.30 55284.68 88888.00 2008-06-14 16:34:10.625 166 12465.77 108.33 55284.70 88888.00 2008-06-14 16:34:10.750 166 12465.75 108.33 55284.70 88888.00 2008-06-14 16:34:10.875 166 12465.73 108.33 55284.72 88888.00 2008-06-14 16:34:11.000 166 12465.73 108.33 55284.68 88888.00 2008-06-14 16:34:11.125 166 12465.73 108.30 55284.70 88888.00 2008-06-14 16:34:11.250 166 12465.73 108.28 55284.72 88888.00 2008-06-14 16:34:11.375 166 12465.75 108.30 55284.72 88888.00 2008-06-14 16:34:11.500 166 12465.75 108.30 55284.72 88888.00 2008-06-14 16:34:11.625 166 12465.75 108.30 55284.75 88888.00 2008-06-14 16:34:11.750 166 12465.70 108.30 55284.70 88888.00 2008-06-14 16:34:11.875 166 12465.60 108.30 55284.70 88888.00 2008-06-14 16:34:12.000 166 12465.62 108.30 55284.70 88888.00 2008-06-14 16:34:12.125 166 12465.67 108.33 55284.70 88888.00 2008-06-14 16:34:12.250 166 12465.70 108.30 55284.70 88888.00 2008-06-14 16:34:12.375 166 12465.70 108.30 55284.70 88888.00 2008-06-14 16:34:12.500 166 12465.67 108.25 55284.65 88888.00 2008-06-14 16:34:12.625 166 12465.67 108.25 55284.65 88888.00 2008-06-14 16:34:12.750 166 12465.67 108.28 55284.62 88888.00 2008-06-14 16:34:12.875 166 12465.67 108.25 55284.62 88888.00 2008-06-14 16:34:13.000 166 12465.73 108.22 55284.57 88888.00 2008-06-14 16:34:13.125 166 12465.75 108.22 55284.57 88888.00 2008-06-14 16:34:13.250 166 12465.73 108.22 55284.60 88888.00 2008-06-14 16:34:13.375 166 12465.77 108.25 55284.57 88888.00 2008-06-14 16:34:13.500 166 12465.77 108.20 55284.57 88888.00 2008-06-14 16:34:13.625 166 12465.77 108.20 55284.60 88888.00 2008-06-14 16:34:13.750 166 12465.70 108.22 55284.60 88888.00 2008-06-14 16:34:13.875 166 12465.67 108.22 55284.55 88888.00 2008-06-14 16:34:14.000 166 12465.77 108.22 55284.55 88888.00 2008-06-14 16:34:14.125 166 12465.80 108.17 55284.57 88888.00 2008-06-14 16:34:14.250 166 12465.75 108.22 55284.60 88888.00 2008-06-14 16:34:14.375 166 12465.88 108.25 55284.62 88888.00 2008-06-14 16:34:14.500 166 12465.90 108.22 55284.62 88888.00 2008-06-14 16:34:14.625 166 12465.83 108.22 55284.62 88888.00 2008-06-14 16:34:14.750 166 12465.75 108.25 55284.65 88888.00 2008-06-14 16:34:14.875 166 12465.77 108.22 55284.65 88888.00 2008-06-14 16:34:15.000 166 12465.77 108.22 55284.65 88888.00 2008-06-14 16:34:15.125 166 12465.77 108.22 55284.68 88888.00 2008-06-14 16:34:15.250 166 12465.75 108.22 55284.68 88888.00 2008-06-14 16:34:15.375 166 12465.80 108.20 55284.65 88888.00 2008-06-14 16:34:15.500 166 12465.73 108.20 55284.62 88888.00 2008-06-14 16:34:15.625 166 12465.73 108.20 55284.62 88888.00 2008-06-14 16:34:15.750 166 12465.70 108.20 55284.62 88888.00 2008-06-14 16:34:15.875 166 12465.73 108.20 55284.62 88888.00 2008-06-14 16:34:16.000 166 12465.75 108.20 55284.60 88888.00 2008-06-14 16:34:16.125 166 12465.73 108.22 55284.60 88888.00 2008-06-14 16:34:16.250 166 12465.70 108.17 55284.65 88888.00 2008-06-14 16:34:16.375 166 12465.77 108.17 55284.65 88888.00 2008-06-14 16:34:16.500 166 12465.77 108.22 55284.62 88888.00 2008-06-14 16:34:16.625 166 12465.77 108.22 55284.65 88888.00 2008-06-14 16:34:16.750 166 12465.70 108.17 55284.65 88888.00 2008-06-14 16:34:16.875 166 12465.70 108.15 55284.68 88888.00 2008-06-14 16:34:17.000 166 12465.73 108.17 55284.62 88888.00 2008-06-14 16:34:17.125 166 12465.73 108.15 55284.62 88888.00 2008-06-14 16:34:17.250 166 12465.75 108.17 55284.65 88888.00 2008-06-14 16:34:17.375 166 12465.83 108.17 55284.65 88888.00 2008-06-14 16:34:17.500 166 12465.80 108.15 55284.68 88888.00 2008-06-14 16:34:17.625 166 12465.75 108.15 55284.65 88888.00 2008-06-14 16:34:17.750 166 12465.77 108.12 55284.65 88888.00 2008-06-14 16:34:17.875 166 12465.80 108.12 55284.62 88888.00 2008-06-14 16:34:18.000 166 12465.83 108.10 55284.62 88888.00 2008-06-14 16:34:18.125 166 12465.80 108.10 55284.65 88888.00 2008-06-14 16:34:18.250 166 12465.83 108.08 55284.65 88888.00 2008-06-14 16:34:18.375 166 12465.80 108.08 55284.62 88888.00 2008-06-14 16:34:18.500 166 12465.77 108.08 55284.60 88888.00 2008-06-14 16:34:18.625 166 12465.77 108.08 55284.60 88888.00 2008-06-14 16:34:18.750 166 12465.75 108.10 55284.62 88888.00 2008-06-14 16:34:18.875 166 12465.70 108.08 55284.60 88888.00 2008-06-14 16:34:19.000 166 12465.70 108.05 55284.62 88888.00 2008-06-14 16:34:19.125 166 12465.77 108.08 55284.60 88888.00 2008-06-14 16:34:19.250 166 12465.77 108.05 55284.55 88888.00 2008-06-14 16:34:19.375 166 12465.83 108.03 55284.55 88888.00 2008-06-14 16:34:19.500 166 12465.77 108.05 55284.55 88888.00 2008-06-14 16:34:19.625 166 12465.73 108.03 55284.57 88888.00 2008-06-14 16:34:19.750 166 12465.75 108.03 55284.57 88888.00 2008-06-14 16:34:19.875 166 12465.73 108.03 55284.57 88888.00 2008-06-14 16:34:20.000 166 12465.73 108.05 55284.55 88888.00 2008-06-14 16:34:20.125 166 12465.70 108.05 55284.55 88888.00 2008-06-14 16:34:20.250 166 12465.73 108.05 55284.60 88888.00 2008-06-14 16:34:20.375 166 12465.70 108.10 55284.65 88888.00 2008-06-14 16:34:20.500 166 12465.75 108.08 55284.65 88888.00 2008-06-14 16:34:20.625 166 12465.83 108.05 55284.60 88888.00 2008-06-14 16:34:20.750 166 12465.85 108.05 55284.57 88888.00 2008-06-14 16:34:20.875 166 12465.83 108.03 55284.60 88888.00 2008-06-14 16:34:21.000 166 12465.77 108.05 55284.60 88888.00 2008-06-14 16:34:21.125 166 12465.77 108.03 55284.60 88888.00 2008-06-14 16:34:21.250 166 12465.80 108.00 55284.60 88888.00 2008-06-14 16:34:21.375 166 12465.80 108.03 55284.62 88888.00 2008-06-14 16:34:21.500 166 12465.80 108.00 55284.62 88888.00 2008-06-14 16:34:21.625 166 12465.83 108.00 55284.60 88888.00 2008-06-14 16:34:21.750 166 12465.85 108.00 55284.60 88888.00 2008-06-14 16:34:21.875 166 12465.85 108.00 55284.57 88888.00 2008-06-14 16:34:22.000 166 12465.83 107.97 55284.60 88888.00 2008-06-14 16:34:22.125 166 12465.83 107.97 55284.62 88888.00 2008-06-14 16:34:22.250 166 12465.83 107.97 55284.62 88888.00 2008-06-14 16:34:22.375 166 12465.85 108.00 55284.60 88888.00 2008-06-14 16:34:22.500 166 12465.75 108.00 55284.65 88888.00 2008-06-14 16:34:22.625 166 12465.77 107.95 55284.65 88888.00 2008-06-14 16:34:22.750 166 12465.80 107.95 55284.65 88888.00 2008-06-14 16:34:22.875 166 12465.85 107.95 55284.65 88888.00 2008-06-14 16:34:23.000 166 12465.83 107.97 55284.60 88888.00 2008-06-14 16:34:23.125 166 12465.80 107.97 55284.62 88888.00 2008-06-14 16:34:23.250 166 12465.80 107.92 55284.60 88888.00 2008-06-14 16:34:23.375 166 12465.83 107.92 55284.60 88888.00 2008-06-14 16:34:23.500 166 12465.77 107.92 55284.57 88888.00 2008-06-14 16:34:23.625 166 12465.80 107.92 55284.57 88888.00 2008-06-14 16:34:23.750 166 12465.83 107.92 55284.57 88888.00 2008-06-14 16:34:23.875 166 12465.85 107.95 55284.60 88888.00 2008-06-14 16:34:24.000 166 12465.80 107.92 55284.62 88888.00 2008-06-14 16:34:24.125 166 12465.73 107.92 55284.62 88888.00 2008-06-14 16:34:24.250 166 12465.70 107.90 55284.62 88888.00 2008-06-14 16:34:24.375 166 12465.73 107.90 55284.62 88888.00 2008-06-14 16:34:24.500 166 12465.73 107.88 55284.55 88888.00 2008-06-14 16:34:24.625 166 12465.70 107.88 55284.57 88888.00 2008-06-14 16:34:24.750 166 12465.65 107.88 55284.55 88888.00 2008-06-14 16:34:24.875 166 12465.65 107.88 55284.55 88888.00 2008-06-14 16:34:25.000 166 12465.65 107.88 55284.55 88888.00 2008-06-14 16:34:25.125 166 12465.65 107.88 55284.55 88888.00 2008-06-14 16:34:25.250 166 12465.67 107.85 55284.55 88888.00 2008-06-14 16:34:25.375 166 12465.77 107.83 55284.53 88888.00 2008-06-14 16:34:25.500 166 12465.77 107.85 55284.53 88888.00 2008-06-14 16:34:25.625 166 12465.75 107.83 55284.53 88888.00 2008-06-14 16:34:25.750 166 12465.75 107.85 55284.53 88888.00 2008-06-14 16:34:25.875 166 12465.75 107.83 55284.55 88888.00 2008-06-14 16:34:26.000 166 12465.73 107.83 55284.53 88888.00 2008-06-14 16:34:26.125 166 12465.70 107.83 55284.55 88888.00 2008-06-14 16:34:26.250 166 12465.70 107.80 55284.60 88888.00 2008-06-14 16:34:26.375 166 12465.75 107.83 55284.60 88888.00 2008-06-14 16:34:26.500 166 12465.73 107.85 55284.60 88888.00 2008-06-14 16:34:26.625 166 12465.70 107.83 55284.62 88888.00 2008-06-14 16:34:26.750 166 12465.73 107.85 55284.65 88888.00 2008-06-14 16:34:26.875 166 12465.70 107.83 55284.62 88888.00 2008-06-14 16:34:27.000 166 12465.65 107.83 55284.60 88888.00 2008-06-14 16:34:27.125 166 12465.67 107.83 55284.60 88888.00 2008-06-14 16:34:27.250 166 12465.65 107.80 55284.60 88888.00 2008-06-14 16:34:27.375 166 12465.70 107.80 55284.57 88888.00 2008-06-14 16:34:27.500 166 12465.70 107.78 55284.57 88888.00 2008-06-14 16:34:27.625 166 12465.70 107.78 55284.60 88888.00 2008-06-14 16:34:27.750 166 12465.70 107.75 55284.60 88888.00 2008-06-14 16:34:27.875 166 12465.75 107.78 55284.60 88888.00 2008-06-14 16:34:28.000 166 12465.77 107.75 55284.62 88888.00 2008-06-14 16:34:28.125 166 12465.77 107.72 55284.60 88888.00 2008-06-14 16:34:28.250 166 12465.73 107.72 55284.60 88888.00 2008-06-14 16:34:28.375 166 12465.70 107.75 55284.60 88888.00 2008-06-14 16:34:28.500 166 12465.73 107.75 55284.57 88888.00 2008-06-14 16:34:28.625 166 12465.75 107.72 55284.60 88888.00 2008-06-14 16:34:28.750 166 12465.70 107.72 55284.62 88888.00 2008-06-14 16:34:28.875 166 12465.65 107.72 55284.57 88888.00 2008-06-14 16:34:29.000 166 12465.65 107.72 55284.57 88888.00 2008-06-14 16:34:29.125 166 12465.70 107.75 55284.60 88888.00 2008-06-14 16:34:29.250 166 12465.73 107.72 55284.62 88888.00 2008-06-14 16:34:29.375 166 12465.70 107.70 55284.62 88888.00 2008-06-14 16:34:29.500 166 12465.62 107.70 55284.62 88888.00 2008-06-14 16:34:29.625 166 12465.67 107.70 55284.60 88888.00 2008-06-14 16:34:29.750 166 12465.73 107.70 55284.57 88888.00 2008-06-14 16:34:29.875 166 12465.70 107.67 55284.60 88888.00 2008-06-14 16:34:30.000 166 12465.70 107.65 55284.57 88888.00 2008-06-14 16:34:30.125 166 12465.77 107.67 55284.57 88888.00 2008-06-14 16:34:30.250 166 12465.73 107.62 55284.57 88888.00 2008-06-14 16:34:30.375 166 12465.65 107.62 55284.53 88888.00 2008-06-14 16:34:30.500 166 12465.62 107.60 55284.53 88888.00 2008-06-14 16:34:30.625 166 12465.67 107.60 55284.53 88888.00 2008-06-14 16:34:30.750 166 12465.70 107.60 55284.50 88888.00 2008-06-14 16:34:30.875 166 12465.73 107.60 55284.50 88888.00 2008-06-14 16:34:31.000 166 12465.75 107.58 55284.50 88888.00 2008-06-14 16:34:31.125 166 12465.65 107.60 55284.50 88888.00 2008-06-14 16:34:31.250 166 12465.60 107.60 55284.53 88888.00 2008-06-14 16:34:31.375 166 12465.67 107.60 55284.53 88888.00 2008-06-14 16:34:31.500 166 12465.65 107.58 55284.53 88888.00 2008-06-14 16:34:31.625 166 12465.67 107.58 55284.53 88888.00 2008-06-14 16:34:31.750 166 12465.70 107.60 55284.50 88888.00 2008-06-14 16:34:31.875 166 12465.70 107.58 55284.50 88888.00 2008-06-14 16:34:32.000 166 12465.65 107.55 55284.50 88888.00 2008-06-14 16:34:32.125 166 12465.60 107.60 55284.53 88888.00 2008-06-14 16:34:32.250 166 12465.62 107.60 55284.57 88888.00 2008-06-14 16:34:32.375 166 12465.65 107.60 55284.60 88888.00 2008-06-14 16:34:32.500 166 12465.70 107.58 55284.57 88888.00 2008-06-14 16:34:32.625 166 12465.70 107.58 55284.57 88888.00 2008-06-14 16:34:32.750 166 12465.67 107.53 55284.55 88888.00 2008-06-14 16:34:32.875 166 12465.65 107.55 55284.55 88888.00 2008-06-14 16:34:33.000 166 12465.67 107.55 55284.55 88888.00 2008-06-14 16:34:33.125 166 12465.67 107.55 55284.55 88888.00 2008-06-14 16:34:33.250 166 12465.62 107.50 55284.55 88888.00 2008-06-14 16:34:33.375 166 12465.65 107.53 55284.57 88888.00 2008-06-14 16:34:33.500 166 12465.65 107.55 55284.57 88888.00 2008-06-14 16:34:33.625 166 12465.65 107.53 55284.57 88888.00 2008-06-14 16:34:33.750 166 12465.62 107.53 55284.57 88888.00 2008-06-14 16:34:33.875 166 12465.62 107.50 55284.55 88888.00 2008-06-14 16:34:34.000 166 12465.58 107.50 55284.50 88888.00 2008-06-14 16:34:34.125 166 12465.60 107.53 55284.53 88888.00 2008-06-14 16:34:34.250 166 12465.58 107.53 55284.57 88888.00 2008-06-14 16:34:34.375 166 12465.60 107.53 55284.57 88888.00 2008-06-14 16:34:34.500 166 12465.60 107.53 55284.55 88888.00 2008-06-14 16:34:34.625 166 12465.62 107.53 55284.55 88888.00 2008-06-14 16:34:34.750 166 12465.65 107.50 55284.55 88888.00 2008-06-14 16:34:34.875 166 12465.62 107.47 55284.57 88888.00 2008-06-14 16:34:35.000 166 12465.58 107.47 55284.57 88888.00 2008-06-14 16:34:35.125 166 12465.60 107.50 55284.60 88888.00 2008-06-14 16:34:35.250 166 12465.60 107.45 55284.57 88888.00 2008-06-14 16:34:35.375 166 12465.67 107.47 55284.60 88888.00 2008-06-14 16:34:35.500 166 12465.67 107.45 55284.62 88888.00 2008-06-14 16:34:35.625 166 12465.67 107.45 55284.65 88888.00 2008-06-14 16:34:35.750 166 12465.67 107.45 55284.60 88888.00 2008-06-14 16:34:35.875 166 12465.67 107.45 55284.62 88888.00 2008-06-14 16:34:36.000 166 12465.67 107.45 55284.60 88888.00 2008-06-14 16:34:36.125 166 12465.62 107.45 55284.60 88888.00 2008-06-14 16:34:36.250 166 12465.60 107.42 55284.60 88888.00 2008-06-14 16:34:36.375 166 12465.58 107.42 55284.55 88888.00 2008-06-14 16:34:36.500 166 12465.52 107.42 55284.55 88888.00 2008-06-14 16:34:36.625 166 12465.55 107.42 55284.55 88888.00 2008-06-14 16:34:36.750 166 12465.58 107.40 55284.53 88888.00 2008-06-14 16:34:36.875 166 12465.62 107.42 55284.53 88888.00 2008-06-14 16:34:37.000 166 12465.62 107.38 55284.50 88888.00 2008-06-14 16:34:37.125 166 12465.60 107.38 55284.53 88888.00 2008-06-14 16:34:37.250 166 12465.55 107.35 55284.53 88888.00 2008-06-14 16:34:37.375 166 12465.55 107.38 55284.50 88888.00 2008-06-14 16:34:37.500 166 12465.60 107.38 55284.53 88888.00 2008-06-14 16:34:37.625 166 12465.70 107.38 55284.55 88888.00 2008-06-14 16:34:37.750 166 12465.67 107.33 55284.55 88888.00 2008-06-14 16:34:37.875 166 12465.58 107.33 55284.50 88888.00 2008-06-14 16:34:38.000 166 12465.55 107.35 55284.47 88888.00 2008-06-14 16:34:38.125 166 12465.58 107.35 55284.53 88888.00 2008-06-14 16:34:38.250 166 12465.55 107.38 55284.57 88888.00 2008-06-14 16:34:38.375 166 12465.58 107.40 55284.57 88888.00 2008-06-14 16:34:38.500 166 12465.62 107.40 55284.57 88888.00 2008-06-14 16:34:38.625 166 12465.70 107.40 55284.55 88888.00 2008-06-14 16:34:38.750 166 12465.70 107.38 55284.55 88888.00 2008-06-14 16:34:38.875 166 12465.65 107.35 55284.55 88888.00 2008-06-14 16:34:39.000 166 12465.62 107.38 55284.55 88888.00 2008-06-14 16:34:39.125 166 12465.65 107.35 55284.55 88888.00 2008-06-14 16:34:39.250 166 12465.65 107.33 55284.55 88888.00 2008-06-14 16:34:39.375 166 12465.62 107.38 55284.55 88888.00 2008-06-14 16:34:39.500 166 12465.58 107.35 55284.55 88888.00 2008-06-14 16:34:39.625 166 12465.58 107.35 55284.57 88888.00 2008-06-14 16:34:39.750 166 12465.60 107.35 55284.57 88888.00 2008-06-14 16:34:39.875 166 12465.60 107.33 55284.57 88888.00 2008-06-14 16:34:40.000 166 12465.58 107.33 55284.57 88888.00 2008-06-14 16:34:40.125 166 12465.55 107.35 55284.57 88888.00 2008-06-14 16:34:40.250 166 12465.52 107.33 55284.57 88888.00 2008-06-14 16:34:40.375 166 12465.60 107.33 55284.57 88888.00 2008-06-14 16:34:40.500 166 12465.62 107.33 55284.55 88888.00 2008-06-14 16:34:40.625 166 12465.60 107.33 55284.57 88888.00 2008-06-14 16:34:40.750 166 12465.60 107.33 55284.55 88888.00 2008-06-14 16:34:40.875 166 12465.58 107.33 55284.57 88888.00 2008-06-14 16:34:41.000 166 12465.58 107.30 55284.57 88888.00 2008-06-14 16:34:41.125 166 12465.58 107.30 55284.60 88888.00 2008-06-14 16:34:41.250 166 12465.60 107.30 55284.60 88888.00 2008-06-14 16:34:41.375 166 12465.62 107.30 55284.55 88888.00 2008-06-14 16:34:41.500 166 12465.65 107.28 55284.55 88888.00 2008-06-14 16:34:41.625 166 12465.62 107.28 55284.53 88888.00 2008-06-14 16:34:41.750 166 12465.60 107.25 55284.53 88888.00 2008-06-14 16:34:41.875 166 12465.65 107.25 55284.53 88888.00 2008-06-14 16:34:42.000 166 12465.67 107.28 55284.53 88888.00 2008-06-14 16:34:42.125 166 12465.65 107.28 55284.55 88888.00 2008-06-14 16:34:42.250 166 12465.65 107.25 55284.55 88888.00 2008-06-14 16:34:42.375 166 12465.60 107.25 55284.53 88888.00 2008-06-14 16:34:42.500 166 12465.58 107.22 55284.53 88888.00 2008-06-14 16:34:42.625 166 12465.60 107.22 55284.47 88888.00 2008-06-14 16:34:42.750 166 12465.58 107.22 55284.45 88888.00 2008-06-14 16:34:42.875 166 12465.58 107.20 55284.47 88888.00 2008-06-14 16:34:43.000 166 12465.58 107.17 55284.47 88888.00 2008-06-14 16:34:43.125 166 12465.58 107.17 55284.47 88888.00 2008-06-14 16:34:43.250 166 12465.60 107.17 55284.47 88888.00 2008-06-14 16:34:43.375 166 12465.65 107.20 55284.47 88888.00 2008-06-14 16:34:43.500 166 12465.70 107.20 55284.50 88888.00 2008-06-14 16:34:43.625 166 12465.70 107.20 55284.50 88888.00 2008-06-14 16:34:43.750 166 12465.70 107.17 55284.47 88888.00 2008-06-14 16:34:43.875 166 12465.67 107.17 55284.50 88888.00 2008-06-14 16:34:44.000 166 12465.62 107.20 55284.50 88888.00 2008-06-14 16:34:44.125 166 12465.65 107.20 55284.50 88888.00 2008-06-14 16:34:44.250 166 12465.65 107.22 55284.50 88888.00 2008-06-14 16:34:44.375 166 12465.70 107.25 55284.50 88888.00 2008-06-14 16:34:44.500 166 12465.67 107.22 55284.50 88888.00 2008-06-14 16:34:44.625 166 12465.67 107.20 55284.53 88888.00 2008-06-14 16:34:44.750 166 12465.65 107.20 55284.47 88888.00 2008-06-14 16:34:44.875 166 12465.62 107.20 55284.47 88888.00 2008-06-14 16:34:45.000 166 12465.62 107.17 55284.50 88888.00 2008-06-14 16:34:45.125 166 12465.62 107.17 55284.50 88888.00 2008-06-14 16:34:45.250 166 12465.62 107.15 55284.50 88888.00 2008-06-14 16:34:45.375 166 12465.65 107.15 55284.50 88888.00 2008-06-14 16:34:45.500 166 12465.65 107.17 55284.50 88888.00 2008-06-14 16:34:45.625 166 12465.62 107.20 55284.50 88888.00 2008-06-14 16:34:45.750 166 12465.55 107.17 55284.53 88888.00 2008-06-14 16:34:45.875 166 12465.60 107.15 55284.50 88888.00 2008-06-14 16:34:46.000 166 12465.65 107.12 55284.50 88888.00 2008-06-14 16:34:46.125 166 12465.65 107.12 55284.47 88888.00 2008-06-14 16:34:46.250 166 12465.60 107.15 55284.50 88888.00 2008-06-14 16:34:46.375 166 12465.60 107.15 55284.50 88888.00 2008-06-14 16:34:46.500 166 12465.60 107.12 55284.53 88888.00 2008-06-14 16:34:46.625 166 12465.62 107.12 55284.53 88888.00 2008-06-14 16:34:46.750 166 12465.67 107.12 55284.53 88888.00 2008-06-14 16:34:46.875 166 12465.60 107.12 55284.55 88888.00 2008-06-14 16:34:47.000 166 12465.52 107.12 55284.53 88888.00 2008-06-14 16:34:47.125 166 12465.52 107.12 55284.50 88888.00 2008-06-14 16:34:47.250 166 12465.42 107.10 55284.53 88888.00 2008-06-14 16:34:47.375 166 12465.42 107.10 55284.55 88888.00 2008-06-14 16:34:47.500 166 12465.52 107.10 55284.55 88888.00 2008-06-14 16:34:47.625 166 12465.50 107.10 55284.55 88888.00 2008-06-14 16:34:47.750 166 12465.42 107.12 55284.53 88888.00 2008-06-14 16:34:47.875 166 12465.42 107.10 55284.53 88888.00 2008-06-14 16:34:48.000 166 12465.48 107.08 55284.50 88888.00 2008-06-14 16:34:48.125 166 12465.52 107.08 55284.50 88888.00 2008-06-14 16:34:48.250 166 12465.48 107.03 55284.47 88888.00 2008-06-14 16:34:48.375 166 12465.45 107.05 55284.45 88888.00 2008-06-14 16:34:48.500 166 12465.45 107.03 55284.45 88888.00 2008-06-14 16:34:48.625 166 12465.52 107.00 55284.45 88888.00 2008-06-14 16:34:48.750 166 12465.55 107.00 55284.45 88888.00 2008-06-14 16:34:48.875 166 12465.50 107.00 55284.45 88888.00 2008-06-14 16:34:49.000 166 12465.50 107.00 55284.43 88888.00 2008-06-14 16:34:49.125 166 12465.45 107.00 55284.45 88888.00 2008-06-14 16:34:49.250 166 12465.45 106.97 55284.45 88888.00 2008-06-14 16:34:49.375 166 12465.52 107.00 55284.45 88888.00 2008-06-14 16:34:49.500 166 12465.45 106.97 55284.45 88888.00 2008-06-14 16:34:49.625 166 12465.42 106.97 55284.45 88888.00 2008-06-14 16:34:49.750 166 12465.40 106.97 55284.43 88888.00 2008-06-14 16:34:49.875 166 12465.45 106.97 55284.43 88888.00 2008-06-14 16:34:50.000 166 12465.52 106.97 55284.40 88888.00 2008-06-14 16:34:50.125 166 12465.55 106.97 55284.45 88888.00 2008-06-14 16:34:50.250 166 12465.52 106.97 55284.43 88888.00 2008-06-14 16:34:50.375 166 12465.58 106.97 55284.43 88888.00 2008-06-14 16:34:50.500 166 12465.58 106.97 55284.47 88888.00 2008-06-14 16:34:50.625 166 12465.60 106.97 55284.47 88888.00 2008-06-14 16:34:50.750 166 12465.58 106.97 55284.47 88888.00 2008-06-14 16:34:50.875 166 12465.58 106.97 55284.47 88888.00 2008-06-14 16:34:51.000 166 12465.55 106.97 55284.50 88888.00 2008-06-14 16:34:51.125 166 12465.50 106.97 55284.50 88888.00 2008-06-14 16:34:51.250 166 12465.42 106.95 55284.47 88888.00 2008-06-14 16:34:51.375 166 12465.45 106.95 55284.45 88888.00 2008-06-14 16:34:51.500 166 12465.48 106.95 55284.47 88888.00 2008-06-14 16:34:51.625 166 12465.55 106.97 55284.47 88888.00 2008-06-14 16:34:51.750 166 12465.52 106.95 55284.47 88888.00 2008-06-14 16:34:51.875 166 12465.48 106.97 55284.50 88888.00 2008-06-14 16:34:52.000 166 12465.50 106.95 55284.47 88888.00 2008-06-14 16:34:52.125 166 12465.52 106.95 55284.47 88888.00 2008-06-14 16:34:52.250 166 12465.48 106.92 55284.47 88888.00 2008-06-14 16:34:52.375 166 12465.48 106.95 55284.45 88888.00 2008-06-14 16:34:52.500 166 12465.48 106.95 55284.45 88888.00 2008-06-14 16:34:52.625 166 12465.45 106.95 55284.47 88888.00 2008-06-14 16:34:52.750 166 12465.48 106.92 55284.47 88888.00 2008-06-14 16:34:52.875 166 12465.50 106.90 55284.53 88888.00 2008-06-14 16:34:53.000 166 12465.50 106.88 55284.50 88888.00 2008-06-14 16:34:53.125 166 12465.52 106.88 55284.50 88888.00 2008-06-14 16:34:53.250 166 12465.48 106.88 55284.50 88888.00 2008-06-14 16:34:53.375 166 12465.48 106.90 55284.47 88888.00 2008-06-14 16:34:53.500 166 12465.50 106.88 55284.47 88888.00 2008-06-14 16:34:53.625 166 12465.55 106.88 55284.47 88888.00 2008-06-14 16:34:53.750 166 12465.52 106.88 55284.47 88888.00 2008-06-14 16:34:53.875 166 12465.50 106.90 55284.45 88888.00 2008-06-14 16:34:54.000 166 12465.52 106.90 55284.45 88888.00 2008-06-14 16:34:54.125 166 12465.55 106.88 55284.45 88888.00 2008-06-14 16:34:54.250 166 12465.50 106.85 55284.50 88888.00 2008-06-14 16:34:54.375 166 12465.45 106.83 55284.47 88888.00 2008-06-14 16:34:54.500 166 12465.50 106.83 55284.45 88888.00 2008-06-14 16:34:54.625 166 12465.50 106.80 55284.43 88888.00 2008-06-14 16:34:54.750 166 12465.45 106.80 55284.40 88888.00 2008-06-14 16:34:54.875 166 12465.40 106.80 55284.40 88888.00 2008-06-14 16:34:55.000 166 12465.40 106.78 55284.38 88888.00 2008-06-14 16:34:55.125 166 12465.45 106.78 55284.38 88888.00 2008-06-14 16:34:55.250 166 12465.50 106.80 55284.38 88888.00 2008-06-14 16:34:55.375 166 12465.48 106.78 55284.38 88888.00 2008-06-14 16:34:55.500 166 12465.48 106.78 55284.38 88888.00 2008-06-14 16:34:55.625 166 12465.50 106.78 55284.35 88888.00 2008-06-14 16:34:55.750 166 12465.52 106.75 55284.35 88888.00 2008-06-14 16:34:55.875 166 12465.55 106.78 55284.32 88888.00 2008-06-14 16:34:56.000 166 12465.58 106.78 55284.32 88888.00 2008-06-14 16:34:56.125 166 12465.60 106.78 55284.35 88888.00 2008-06-14 16:34:56.250 166 12465.58 106.78 55284.38 88888.00 2008-06-14 16:34:56.375 166 12465.60 106.80 55284.40 88888.00 2008-06-14 16:34:56.500 166 12465.52 106.80 55284.38 88888.00 2008-06-14 16:34:56.625 166 12465.50 106.80 55284.35 88888.00 2008-06-14 16:34:56.750 166 12465.50 106.83 55284.38 88888.00 2008-06-14 16:34:56.875 166 12465.48 106.80 55284.35 88888.00 2008-06-14 16:34:57.000 166 12465.48 106.78 55284.38 88888.00 2008-06-14 16:34:57.125 166 12465.52 106.78 55284.40 88888.00 2008-06-14 16:34:57.250 166 12465.45 106.78 55284.43 88888.00 2008-06-14 16:34:57.375 166 12465.42 106.78 55284.43 88888.00 2008-06-14 16:34:57.500 166 12465.40 106.78 55284.40 88888.00 2008-06-14 16:34:57.625 166 12465.42 106.78 55284.38 88888.00 2008-06-14 16:34:57.750 166 12465.45 106.78 55284.38 88888.00 2008-06-14 16:34:57.875 166 12465.40 106.75 55284.38 88888.00 2008-06-14 16:34:58.000 166 12465.40 106.75 55284.35 88888.00 2008-06-14 16:34:58.125 166 12465.45 106.75 55284.38 88888.00 2008-06-14 16:34:58.250 166 12465.48 106.75 55284.38 88888.00 2008-06-14 16:34:58.375 166 12465.50 106.75 55284.32 88888.00 2008-06-14 16:34:58.500 166 12465.50 106.75 55284.35 88888.00 2008-06-14 16:34:58.625 166 12465.52 106.75 55284.40 88888.00 2008-06-14 16:34:58.750 166 12465.55 106.72 55284.43 88888.00 2008-06-14 16:34:58.875 166 12465.52 106.70 55284.43 88888.00 2008-06-14 16:34:59.000 166 12465.52 106.72 55284.40 88888.00 2008-06-14 16:34:59.125 166 12465.50 106.72 55284.38 88888.00 2008-06-14 16:34:59.250 166 12465.50 106.72 55284.40 88888.00 2008-06-14 16:34:59.375 166 12465.55 106.72 55284.40 88888.00 2008-06-14 16:34:59.500 166 12465.52 106.70 55284.40 88888.00 2008-06-14 16:34:59.625 166 12465.55 106.70 55284.40 88888.00 2008-06-14 16:34:59.750 166 12465.58 106.70 55284.40 88888.00 2008-06-14 16:34:59.875 166 12465.55 106.70 55284.43 88888.00 2008-06-14 16:35:00.000 166 12465.52 106.67 55284.40 88888.00 2008-06-14 16:35:00.125 166 12465.50 106.65 55284.40 88888.00 2008-06-14 16:35:00.250 166 12465.45 106.65 55284.38 88888.00 2008-06-14 16:35:00.375 166 12465.40 106.67 55284.32 88888.00 2008-06-14 16:35:00.500 166 12465.42 106.62 55284.30 88888.00 2008-06-14 16:35:00.625 166 12465.50 106.65 55284.35 88888.00 2008-06-14 16:35:00.750 166 12465.52 106.67 55284.32 88888.00 2008-06-14 16:35:00.875 166 12465.55 106.67 55284.32 88888.00 2008-06-14 16:35:01.000 166 12465.45 106.65 55284.30 88888.00 2008-06-14 16:35:01.125 166 12465.42 106.67 55284.30 88888.00 2008-06-14 16:35:01.250 166 12465.50 106.67 55284.30 88888.00 2008-06-14 16:35:01.375 166 12465.58 106.67 55284.30 88888.00 2008-06-14 16:35:01.500 166 12465.55 106.65 55284.35 88888.00 2008-06-14 16:35:01.625 166 12465.55 106.62 55284.32 88888.00 2008-06-14 16:35:01.750 166 12465.50 106.62 55284.35 88888.00 2008-06-14 16:35:01.875 166 12465.50 106.65 55284.38 88888.00 2008-06-14 16:35:02.000 166 12465.50 106.65 55284.38 88888.00 2008-06-14 16:35:02.125 166 12465.45 106.62 55284.35 88888.00 2008-06-14 16:35:02.250 166 12465.48 106.62 55284.35 88888.00 2008-06-14 16:35:02.375 166 12465.52 106.65 55284.35 88888.00 2008-06-14 16:35:02.500 166 12465.55 106.62 55284.38 88888.00 2008-06-14 16:35:02.625 166 12465.55 106.60 55284.35 88888.00 2008-06-14 16:35:02.750 166 12465.45 106.62 55284.35 88888.00 2008-06-14 16:35:02.875 166 12465.35 106.65 55284.35 88888.00 2008-06-14 16:35:03.000 166 12465.38 106.60 55284.35 88888.00 2008-06-14 16:35:03.125 166 12465.40 106.60 55284.35 88888.00 2008-06-14 16:35:03.250 166 12465.45 106.62 55284.35 88888.00 2008-06-14 16:35:03.375 166 12465.52 106.62 55284.35 88888.00 2008-06-14 16:35:03.500 166 12465.58 106.60 55284.35 88888.00 2008-06-14 16:35:03.625 166 12465.62 106.62 55284.35 88888.00 2008-06-14 16:35:03.750 166 12465.60 106.60 55284.35 88888.00 2008-06-14 16:35:03.875 166 12465.58 106.60 55284.35 88888.00 2008-06-14 16:35:04.000 166 12465.58 106.60 55284.35 88888.00 2008-06-14 16:35:04.125 166 12465.50 106.58 55284.35 88888.00 2008-06-14 16:35:04.250 166 12465.42 106.58 55284.38 88888.00 2008-06-14 16:35:04.375 166 12465.45 106.58 55284.35 88888.00 2008-06-14 16:35:04.500 166 12465.55 106.58 55284.35 88888.00 2008-06-14 16:35:04.625 166 12465.58 106.55 55284.32 88888.00 2008-06-14 16:35:04.750 166 12465.52 106.58 55284.35 88888.00 2008-06-14 16:35:04.875 166 12465.50 106.55 55284.38 88888.00 2008-06-14 16:35:05.000 166 12465.50 106.55 55284.35 88888.00 2008-06-14 16:35:05.125 166 12465.50 106.58 55284.35 88888.00 2008-06-14 16:35:05.250 166 12465.45 106.58 55284.38 88888.00 2008-06-14 16:35:05.375 166 12465.50 106.60 55284.38 88888.00 2008-06-14 16:35:05.500 166 12465.48 106.60 55284.35 88888.00 2008-06-14 16:35:05.625 166 12465.52 106.58 55284.32 88888.00 2008-06-14 16:35:05.750 166 12465.52 106.55 55284.35 88888.00 2008-06-14 16:35:05.875 166 12465.55 106.55 55284.38 88888.00 2008-06-14 16:35:06.000 166 12465.52 106.53 55284.38 88888.00 2008-06-14 16:35:06.125 166 12465.48 106.53 55284.38 88888.00 2008-06-14 16:35:06.250 166 12465.42 106.53 55284.32 88888.00 2008-06-14 16:35:06.375 166 12465.45 106.55 55284.30 88888.00 2008-06-14 16:35:06.500 166 12465.48 106.53 55284.30 88888.00 2008-06-14 16:35:06.625 166 12465.50 106.53 55284.32 88888.00 2008-06-14 16:35:06.750 166 12465.45 106.50 55284.30 88888.00 2008-06-14 16:35:06.875 166 12465.40 106.50 55284.22 88888.00 2008-06-14 16:35:07.000 166 12465.40 106.50 55284.22 88888.00 2008-06-14 16:35:07.125 166 12465.42 106.53 55284.28 88888.00 2008-06-14 16:35:07.250 166 12465.40 106.47 55284.28 88888.00 2008-06-14 16:35:07.375 166 12465.42 106.50 55284.28 88888.00 2008-06-14 16:35:07.500 166 12465.42 106.47 55284.30 88888.00 2008-06-14 16:35:07.625 166 12465.45 106.53 55284.28 88888.00 2008-06-14 16:35:07.750 166 12465.52 106.50 55284.25 88888.00 2008-06-14 16:35:07.875 166 12465.58 106.47 55284.28 88888.00 2008-06-14 16:35:08.000 166 12465.58 106.50 55284.28 88888.00 2008-06-14 16:35:08.125 166 12465.48 106.50 55284.30 88888.00 2008-06-14 16:35:08.250 166 12465.40 106.50 55284.28 88888.00 2008-06-14 16:35:08.375 166 12465.40 106.53 55284.28 88888.00 2008-06-14 16:35:08.500 166 12465.40 106.53 55284.30 88888.00 2008-06-14 16:35:08.625 166 12465.45 106.53 55284.30 88888.00 2008-06-14 16:35:08.750 166 12465.45 106.53 55284.30 88888.00 2008-06-14 16:35:08.875 166 12465.40 106.47 55284.25 88888.00 2008-06-14 16:35:09.000 166 12465.45 106.47 55284.30 88888.00 2008-06-14 16:35:09.125 166 12465.48 106.47 55284.30 88888.00 2008-06-14 16:35:09.250 166 12465.42 106.47 55284.32 88888.00 2008-06-14 16:35:09.375 166 12465.42 106.47 55284.30 88888.00 2008-06-14 16:35:09.500 166 12465.42 106.47 55284.30 88888.00 2008-06-14 16:35:09.625 166 12465.50 106.47 55284.30 88888.00 2008-06-14 16:35:09.750 166 12465.50 106.45 55284.32 88888.00 2008-06-14 16:35:09.875 166 12465.52 106.47 55284.30 88888.00 2008-06-14 16:35:10.000 166 12465.50 106.47 55284.30 88888.00 2008-06-14 16:35:10.125 166 12465.48 106.47 55284.30 88888.00 2008-06-14 16:35:10.250 166 12465.50 106.47 55284.28 88888.00 2008-06-14 16:35:10.375 166 12465.58 106.50 55284.28 88888.00 2008-06-14 16:35:10.500 166 12465.58 106.53 55284.32 88888.00 2008-06-14 16:35:10.625 166 12465.58 106.50 55284.30 88888.00 2008-06-14 16:35:10.750 166 12465.55 106.45 55284.28 88888.00 2008-06-14 16:35:10.875 166 12465.48 106.45 55284.25 88888.00 2008-06-14 16:35:11.000 166 12465.48 106.47 55284.25 88888.00 2008-06-14 16:35:11.125 166 12465.45 106.47 55284.25 88888.00 2008-06-14 16:35:11.250 166 12465.42 106.47 55284.30 88888.00 2008-06-14 16:35:11.375 166 12465.45 106.47 55284.30 88888.00 2008-06-14 16:35:11.500 166 12465.45 106.50 55284.35 88888.00 2008-06-14 16:35:11.625 166 12465.48 106.50 55284.35 88888.00 2008-06-14 16:35:11.750 166 12465.50 106.47 55284.32 88888.00 2008-06-14 16:35:11.875 166 12465.50 106.45 55284.30 88888.00 2008-06-14 16:35:12.000 166 12465.50 106.45 55284.28 88888.00 2008-06-14 16:35:12.125 166 12465.50 106.45 55284.25 88888.00 2008-06-14 16:35:12.250 166 12465.40 106.40 55284.25 88888.00 2008-06-14 16:35:12.375 166 12465.35 106.42 55284.22 88888.00 2008-06-14 16:35:12.500 166 12465.35 106.42 55284.20 88888.00 2008-06-14 16:35:12.625 166 12465.45 106.40 55284.22 88888.00 2008-06-14 16:35:12.750 166 12465.45 106.42 55284.20 88888.00 2008-06-14 16:35:12.875 166 12465.45 106.42 55284.20 88888.00 2008-06-14 16:35:13.000 166 12465.42 106.42 55284.18 88888.00 2008-06-14 16:35:13.125 166 12465.42 106.45 55284.18 88888.00 2008-06-14 16:35:13.250 166 12465.48 106.45 55284.15 88888.00 2008-06-14 16:35:13.375 166 12465.55 106.45 55284.12 88888.00 2008-06-14 16:35:13.500 166 12465.55 106.45 55284.12 88888.00 2008-06-14 16:35:13.625 166 12465.48 106.42 55284.15 88888.00 2008-06-14 16:35:13.750 166 12465.48 106.40 55284.18 88888.00 2008-06-14 16:35:13.875 166 12465.50 106.38 55284.18 88888.00 2008-06-14 16:35:14.000 166 12465.45 106.40 55284.18 88888.00 2008-06-14 16:35:14.125 166 12465.33 106.42 55284.15 88888.00 2008-06-14 16:35:14.250 166 12465.25 106.45 55284.20 88888.00 2008-06-14 16:35:14.375 166 12465.30 106.45 55284.22 88888.00 2008-06-14 16:35:14.500 166 12465.40 106.47 55284.22 88888.00 2008-06-14 16:35:14.625 166 12465.42 106.45 55284.20 88888.00 2008-06-14 16:35:14.750 166 12465.35 106.45 55284.22 88888.00 2008-06-14 16:35:14.875 166 12465.25 106.42 55284.20 88888.00 2008-06-14 16:35:15.000 166 12465.33 106.45 55284.20 88888.00 2008-06-14 16:35:15.125 166 12465.42 106.45 55284.22 88888.00 2008-06-14 16:35:15.250 166 12465.38 106.42 55284.20 88888.00 2008-06-14 16:35:15.375 166 12465.33 106.45 55284.18 88888.00 2008-06-14 16:35:15.500 166 12465.30 106.45 55284.20 88888.00 2008-06-14 16:35:15.625 166 12465.40 106.42 55284.18 88888.00 2008-06-14 16:35:15.750 166 12465.38 106.42 55284.20 88888.00 2008-06-14 16:35:15.875 166 12465.35 106.45 55284.20 88888.00 2008-06-14 16:35:16.000 166 12465.38 106.45 55284.18 88888.00 2008-06-14 16:35:16.125 166 12465.38 106.45 55284.18 88888.00 2008-06-14 16:35:16.250 166 12465.35 106.45 55284.20 88888.00 2008-06-14 16:35:16.375 166 12465.42 106.45 55284.20 88888.00 2008-06-14 16:35:16.500 166 12465.42 106.42 55284.20 88888.00 2008-06-14 16:35:16.625 166 12465.35 106.45 55284.22 88888.00 2008-06-14 16:35:16.750 166 12465.35 106.45 55284.25 88888.00 2008-06-14 16:35:16.875 166 12465.40 106.45 55284.22 88888.00 2008-06-14 16:35:17.000 166 12465.42 106.42 55284.18 88888.00 2008-06-14 16:35:17.125 166 12465.42 106.42 55284.18 88888.00 2008-06-14 16:35:17.250 166 12465.42 106.40 55284.20 88888.00 2008-06-14 16:35:17.375 166 12465.45 106.45 55284.20 88888.00 2008-06-14 16:35:17.500 166 12465.40 106.45 55284.18 88888.00 2008-06-14 16:35:17.625 166 12465.40 106.45 55284.20 88888.00 2008-06-14 16:35:17.750 166 12465.42 106.42 55284.22 88888.00 2008-06-14 16:35:17.875 166 12465.45 106.42 55284.22 88888.00 2008-06-14 16:35:18.000 166 12465.42 106.42 55284.15 88888.00 2008-06-14 16:35:18.125 166 12465.38 106.42 55284.18 88888.00 2008-06-14 16:35:18.250 166 12465.27 106.40 55284.18 88888.00 2008-06-14 16:35:18.375 166 12465.27 106.40 55284.20 88888.00 2008-06-14 16:35:18.500 166 12465.27 106.38 55284.20 88888.00 2008-06-14 16:35:18.625 166 12465.33 106.40 55284.15 88888.00 2008-06-14 16:35:18.750 166 12465.35 106.40 55284.18 88888.00 2008-06-14 16:35:18.875 166 12465.42 106.40 55284.18 88888.00 2008-06-14 16:35:19.000 166 12465.45 106.38 55284.18 88888.00 2008-06-14 16:35:19.125 166 12465.45 106.38 55284.18 88888.00 2008-06-14 16:35:19.250 166 12465.35 106.35 55284.15 88888.00 2008-06-14 16:35:19.375 166 12465.30 106.38 55284.12 88888.00 2008-06-14 16:35:19.500 166 12465.33 106.38 55284.12 88888.00 2008-06-14 16:35:19.625 166 12465.38 106.35 55284.12 88888.00 2008-06-14 16:35:19.750 166 12465.35 106.38 55284.10 88888.00 2008-06-14 16:35:19.875 166 12465.40 106.35 55284.10 88888.00 2008-06-14 16:35:20.000 166 12465.48 106.38 55284.07 88888.00 2008-06-14 16:35:20.125 166 12465.48 106.40 55284.10 88888.00 2008-06-14 16:35:20.250 166 12465.48 106.40 55284.15 88888.00 2008-06-14 16:35:20.375 166 12465.52 106.45 55284.18 88888.00 2008-06-14 16:35:20.500 166 12465.52 106.45 55284.18 88888.00 2008-06-14 16:35:20.625 166 12465.58 106.42 55284.15 88888.00 2008-06-14 16:35:20.750 166 12465.58 106.42 55284.15 88888.00 2008-06-14 16:35:20.875 166 12465.52 106.40 55284.12 88888.00 2008-06-14 16:35:21.000 166 12465.52 106.42 55284.12 88888.00 2008-06-14 16:35:21.125 166 12465.50 106.42 55284.15 88888.00 2008-06-14 16:35:21.250 166 12465.42 106.40 55284.15 88888.00 2008-06-14 16:35:21.375 166 12465.45 106.40 55284.12 88888.00 2008-06-14 16:35:21.500 166 12465.40 106.42 55284.15 88888.00 2008-06-14 16:35:21.625 166 12465.38 106.42 55284.15 88888.00 2008-06-14 16:35:21.750 166 12465.45 106.40 55284.15 88888.00 2008-06-14 16:35:21.875 166 12465.48 106.40 55284.12 88888.00 2008-06-14 16:35:22.000 166 12465.45 106.40 55284.07 88888.00 2008-06-14 16:35:22.125 166 12465.42 106.40 55284.10 88888.00 2008-06-14 16:35:22.250 166 12465.40 106.40 55284.10 88888.00 2008-06-14 16:35:22.375 166 12465.42 106.40 55284.07 88888.00 2008-06-14 16:35:22.500 166 12465.42 106.42 55284.12 88888.00 2008-06-14 16:35:22.625 166 12465.42 106.42 55284.15 88888.00 2008-06-14 16:35:22.750 166 12465.42 106.42 55284.15 88888.00 2008-06-14 16:35:22.875 166 12465.45 106.42 55284.12 88888.00 2008-06-14 16:35:23.000 166 12465.40 106.40 55284.15 88888.00 2008-06-14 16:35:23.125 166 12465.35 106.42 55284.18 88888.00 2008-06-14 16:35:23.250 166 12465.27 106.40 55284.15 88888.00 2008-06-14 16:35:23.375 166 12465.33 106.42 55284.15 88888.00 2008-06-14 16:35:23.500 166 12465.35 106.45 55284.12 88888.00 2008-06-14 16:35:23.625 166 12465.42 106.45 55284.15 88888.00 2008-06-14 16:35:23.750 166 12465.38 106.45 55284.12 88888.00 2008-06-14 16:35:23.875 166 12465.33 106.42 55284.12 88888.00 2008-06-14 16:35:24.000 166 12465.35 106.42 55284.10 88888.00 2008-06-14 16:35:24.125 166 12465.38 106.42 55284.12 88888.00 2008-06-14 16:35:24.250 166 12465.38 106.38 55284.10 88888.00 2008-06-14 16:35:24.375 166 12465.30 106.40 55284.07 88888.00 2008-06-14 16:35:24.500 166 12465.27 106.40 55284.07 88888.00 2008-06-14 16:35:24.625 166 12465.33 106.38 55284.07 88888.00 2008-06-14 16:35:24.750 166 12465.35 106.38 55284.03 88888.00 2008-06-14 16:35:24.875 166 12465.38 106.38 55284.03 88888.00 2008-06-14 16:35:25.000 166 12465.38 106.38 55284.05 88888.00 2008-06-14 16:35:25.125 166 12465.42 106.40 55284.05 88888.00 2008-06-14 16:35:25.250 166 12465.40 106.38 55284.05 88888.00 2008-06-14 16:35:25.375 166 12465.40 106.35 55284.00 88888.00 2008-06-14 16:35:25.500 166 12465.40 106.38 55284.03 88888.00 2008-06-14 16:35:25.625 166 12465.50 106.40 55284.05 88888.00 2008-06-14 16:35:25.750 166 12465.48 106.38 55284.05 88888.00 2008-06-14 16:35:25.875 166 12465.38 106.38 55284.03 88888.00 2008-06-14 16:35:26.000 166 12465.38 106.38 55284.00 88888.00 2008-06-14 16:35:26.125 166 12465.35 106.38 55284.00 88888.00 2008-06-14 16:35:26.250 166 12465.30 106.40 55284.03 88888.00 2008-06-14 16:35:26.375 166 12465.33 106.38 55284.03 88888.00 2008-06-14 16:35:26.500 166 12465.38 106.38 55284.07 88888.00 2008-06-14 16:35:26.625 166 12465.42 106.38 55284.05 88888.00 2008-06-14 16:35:26.750 166 12465.40 106.38 55284.07 88888.00 2008-06-14 16:35:26.875 166 12465.45 106.40 55284.07 88888.00 2008-06-14 16:35:27.000 166 12465.48 106.38 55284.05 88888.00 2008-06-14 16:35:27.125 166 12465.45 106.38 55284.05 88888.00 2008-06-14 16:35:27.250 166 12465.38 106.33 55284.05 88888.00 2008-06-14 16:35:27.375 166 12465.38 106.35 55284.05 88888.00 2008-06-14 16:35:27.500 166 12465.40 106.40 55284.05 88888.00 2008-06-14 16:35:27.625 166 12465.40 106.42 55284.05 88888.00 2008-06-14 16:35:27.750 166 12465.40 106.38 55284.03 88888.00 2008-06-14 16:35:27.875 166 12465.48 106.38 55284.03 88888.00 2008-06-14 16:35:28.000 166 12465.50 106.35 55284.00 88888.00 2008-06-14 16:35:28.125 166 12465.48 106.35 55284.05 88888.00 2008-06-14 16:35:28.250 166 12465.50 106.38 55284.05 88888.00 2008-06-14 16:35:28.375 166 12465.55 106.40 55284.05 88888.00 2008-06-14 16:35:28.500 166 12465.55 106.38 55284.05 88888.00 2008-06-14 16:35:28.625 166 12465.60 106.38 55284.05 88888.00 2008-06-14 16:35:28.750 166 12465.60 106.38 55284.10 88888.00 2008-06-14 16:35:28.875 166 12465.60 106.38 55284.10 88888.00 2008-06-14 16:35:29.000 166 12465.60 106.35 55284.10 88888.00 2008-06-14 16:35:29.125 166 12465.58 106.38 55284.12 88888.00 2008-06-14 16:35:29.250 166 12465.58 106.33 55284.10 88888.00 2008-06-14 16:35:29.375 166 12465.60 106.33 55284.05 88888.00 2008-06-14 16:35:29.500 166 12465.62 106.35 55284.07 88888.00 2008-06-14 16:35:29.625 166 12465.65 106.35 55284.10 88888.00 2008-06-14 16:35:29.750 166 12465.62 106.33 55284.10 88888.00 2008-06-14 16:35:29.875 166 12465.60 106.35 55284.10 88888.00 2008-06-14 16:35:30.000 166 12465.58 106.35 55284.10 88888.00 2008-06-14 16:35:30.125 166 12465.52 106.35 55284.07 88888.00 2008-06-14 16:35:30.250 166 12465.55 106.35 55284.07 88888.00 2008-06-14 16:35:30.375 166 12465.62 106.33 55284.05 88888.00 2008-06-14 16:35:30.500 166 12465.58 106.33 55284.03 88888.00 2008-06-14 16:35:30.625 166 12465.55 106.33 55284.05 88888.00 2008-06-14 16:35:30.750 166 12465.55 106.33 55284.05 88888.00 2008-06-14 16:35:30.875 166 12465.58 106.33 55284.03 88888.00 2008-06-14 16:35:31.000 166 12465.52 106.30 55284.00 88888.00 2008-06-14 16:35:31.125 166 12465.52 106.30 55284.00 88888.00 2008-06-14 16:35:31.250 166 12465.55 106.30 55284.00 88888.00 2008-06-14 16:35:31.375 166 12465.55 106.33 55284.03 88888.00 2008-06-14 16:35:31.500 166 12465.58 106.33 55284.03 88888.00 2008-06-14 16:35:31.625 166 12465.58 106.30 55284.03 88888.00 2008-06-14 16:35:31.750 166 12465.50 106.35 55284.03 88888.00 2008-06-14 16:35:31.875 166 12465.45 106.38 55284.03 88888.00 2008-06-14 16:35:32.000 166 12465.50 106.33 55284.00 88888.00 2008-06-14 16:35:32.125 166 12465.50 106.33 55284.00 88888.00 2008-06-14 16:35:32.250 166 12465.48 106.35 55284.03 88888.00 2008-06-14 16:35:32.375 166 12465.50 106.33 55284.03 88888.00 2008-06-14 16:35:32.500 166 12465.48 106.35 55284.03 88888.00 2008-06-14 16:35:32.625 166 12465.48 106.35 55284.03 88888.00 2008-06-14 16:35:32.750 166 12465.50 106.35 55284.03 88888.00 2008-06-14 16:35:32.875 166 12465.52 106.35 55284.03 88888.00 2008-06-14 16:35:33.000 166 12465.55 106.35 55284.00 88888.00 2008-06-14 16:35:33.125 166 12465.52 106.33 55284.00 88888.00 2008-06-14 16:35:33.250 166 12465.48 106.33 55284.03 88888.00 2008-06-14 16:35:33.375 166 12465.52 106.35 55284.05 88888.00 2008-06-14 16:35:33.500 166 12465.58 106.33 55284.05 88888.00 2008-06-14 16:35:33.625 166 12465.62 106.33 55284.03 88888.00 2008-06-14 16:35:33.750 166 12465.60 106.33 55284.03 88888.00 2008-06-14 16:35:33.875 166 12465.50 106.33 55284.03 88888.00 2008-06-14 16:35:34.000 166 12465.48 106.30 55284.03 88888.00 2008-06-14 16:35:34.125 166 12465.52 106.30 55284.03 88888.00 2008-06-14 16:35:34.250 166 12465.52 106.33 55284.03 88888.00 2008-06-14 16:35:34.375 166 12465.50 106.33 55284.00 88888.00 2008-06-14 16:35:34.500 166 12465.48 106.30 55284.05 88888.00 2008-06-14 16:35:34.625 166 12465.58 106.28 55284.05 88888.00 2008-06-14 16:35:34.750 166 12465.55 106.30 55284.05 88888.00 2008-06-14 16:35:34.875 166 12465.50 106.33 55284.03 88888.00 2008-06-14 16:35:35.000 166 12465.50 106.30 55284.00 88888.00 2008-06-14 16:35:35.125 166 12465.60 106.30 55284.03 88888.00 2008-06-14 16:35:35.250 166 12465.67 106.30 55284.05 88888.00 2008-06-14 16:35:35.375 166 12465.67 106.33 55284.03 88888.00 2008-06-14 16:35:35.500 166 12465.58 106.30 55284.05 88888.00 2008-06-14 16:35:35.625 166 12465.58 106.30 55284.00 88888.00 2008-06-14 16:35:35.750 166 12465.62 106.30 55284.03 88888.00 2008-06-14 16:35:35.875 166 12465.65 106.33 55284.03 88888.00 2008-06-14 16:35:36.000 166 12465.60 106.30 55284.03 88888.00 2008-06-14 16:35:36.125 166 12465.55 106.28 55284.05 88888.00 2008-06-14 16:35:36.250 166 12465.52 106.22 55284.00 88888.00 2008-06-14 16:35:36.375 166 12465.58 106.25 55284.00 88888.00 2008-06-14 16:35:36.500 166 12465.58 106.25 55283.97 88888.00 2008-06-14 16:35:36.625 166 12465.58 106.30 55283.95 88888.00 2008-06-14 16:35:36.750 166 12465.60 106.25 55283.93 88888.00 2008-06-14 16:35:36.875 166 12465.60 106.22 55283.90 88888.00 2008-06-14 16:35:37.000 166 12465.58 106.22 55283.90 88888.00 2008-06-14 16:35:37.125 166 12465.52 106.22 55283.93 88888.00 2008-06-14 16:35:37.250 166 12465.45 106.22 55283.95 88888.00 2008-06-14 16:35:37.375 166 12465.50 106.25 55283.93 88888.00 2008-06-14 16:35:37.500 166 12465.48 106.22 55283.93 88888.00 2008-06-14 16:35:37.625 166 12465.52 106.25 55283.95 88888.00 2008-06-14 16:35:37.750 166 12465.45 106.22 55283.93 88888.00 2008-06-14 16:35:37.875 166 12465.42 106.22 55283.93 88888.00 2008-06-14 16:35:38.000 166 12465.52 106.22 55283.90 88888.00 2008-06-14 16:35:38.125 166 12465.58 106.22 55283.93 88888.00 2008-06-14 16:35:38.250 166 12465.55 106.25 55283.95 88888.00 2008-06-14 16:35:38.375 166 12465.55 106.30 55283.97 88888.00 2008-06-14 16:35:38.500 166 12465.58 106.28 55283.97 88888.00 2008-06-14 16:35:38.625 166 12465.55 106.25 55283.97 88888.00 2008-06-14 16:35:38.750 166 12465.50 106.25 55283.97 88888.00 2008-06-14 16:35:38.875 166 12465.48 106.25 55283.95 88888.00 2008-06-14 16:35:39.000 166 12465.52 106.22 55283.95 88888.00 2008-06-14 16:35:39.125 166 12465.52 106.22 55283.95 88888.00 2008-06-14 16:35:39.250 166 12465.48 106.20 55283.95 88888.00 2008-06-14 16:35:39.375 166 12465.50 106.20 55283.97 88888.00 2008-06-14 16:35:39.500 166 12465.52 106.20 55283.97 88888.00 2008-06-14 16:35:39.625 166 12465.65 106.22 55283.95 88888.00 2008-06-14 16:35:39.750 166 12465.67 106.22 55283.97 88888.00 2008-06-14 16:35:39.875 166 12465.67 106.22 55283.97 88888.00 2008-06-14 16:35:40.000 166 12465.67 106.15 55283.95 88888.00 2008-06-14 16:35:40.125 166 12465.65 106.17 55283.90 88888.00 2008-06-14 16:35:40.250 166 12465.67 106.17 55283.90 88888.00 2008-06-14 16:35:40.375 166 12465.67 106.17 55283.93 88888.00 2008-06-14 16:35:40.500 166 12465.60 106.17 55283.95 88888.00 2008-06-14 16:35:40.625 166 12465.55 106.22 55283.93 88888.00 2008-06-14 16:35:40.750 166 12465.60 106.22 55283.95 88888.00 2008-06-14 16:35:40.875 166 12465.62 106.22 55283.93 88888.00 2008-06-14 16:35:41.000 166 12465.70 106.20 55283.93 88888.00 2008-06-14 16:35:41.125 166 12465.70 106.20 55283.93 88888.00 2008-06-14 16:35:41.250 166 12465.65 106.22 55283.95 88888.00 2008-06-14 16:35:41.375 166 12465.65 106.22 55283.95 88888.00 2008-06-14 16:35:41.500 166 12465.65 106.20 55283.95 88888.00 2008-06-14 16:35:41.625 166 12465.67 106.17 55283.93 88888.00 2008-06-14 16:35:41.750 166 12465.62 106.17 55283.95 88888.00 2008-06-14 16:35:41.875 166 12465.60 106.20 55283.97 88888.00 2008-06-14 16:35:42.000 166 12465.60 106.17 55283.93 88888.00 2008-06-14 16:35:42.125 166 12465.62 106.17 55283.95 88888.00 2008-06-14 16:35:42.250 166 12465.60 106.17 55283.95 88888.00 2008-06-14 16:35:42.375 166 12465.52 106.20 55283.95 88888.00 2008-06-14 16:35:42.500 166 12465.50 106.17 55283.93 88888.00 2008-06-14 16:35:42.625 166 12465.55 106.17 55283.90 88888.00 2008-06-14 16:35:42.750 166 12465.65 106.17 55283.85 88888.00 2008-06-14 16:35:42.875 166 12465.62 106.17 55283.82 88888.00 2008-06-14 16:35:43.000 166 12465.62 106.17 55283.82 88888.00 2008-06-14 16:35:43.125 166 12465.65 106.17 55283.88 88888.00 2008-06-14 16:35:43.250 166 12465.65 106.12 55283.85 88888.00 2008-06-14 16:35:43.375 166 12465.70 106.15 55283.82 88888.00 2008-06-14 16:35:43.500 166 12465.67 106.17 55283.85 88888.00 2008-06-14 16:35:43.625 166 12465.62 106.15 55283.85 88888.00 2008-06-14 16:35:43.750 166 12465.67 106.15 55283.85 88888.00 2008-06-14 16:35:43.875 166 12465.62 106.15 55283.82 88888.00 2008-06-14 16:35:44.000 166 12465.70 106.12 55283.80 88888.00 2008-06-14 16:35:44.125 166 12465.75 106.15 55283.80 88888.00 2008-06-14 16:35:44.250 166 12465.73 106.12 55283.82 88888.00 2008-06-14 16:35:44.375 166 12465.65 106.15 55283.82 88888.00 2008-06-14 16:35:44.500 166 12465.62 106.15 55283.85 88888.00 2008-06-14 16:35:44.625 166 12465.70 106.17 55283.85 88888.00 2008-06-14 16:35:44.750 166 12465.75 106.17 55283.85 88888.00 2008-06-14 16:35:44.875 166 12465.70 106.20 55283.88 88888.00 2008-06-14 16:35:45.000 166 12465.65 106.20 55283.88 88888.00 2008-06-14 16:35:45.125 166 12465.65 106.17 55283.85 88888.00 2008-06-14 16:35:45.250 166 12465.67 106.12 55283.82 88888.00 2008-06-14 16:35:45.375 166 12465.73 106.17 55283.82 88888.00 2008-06-14 16:35:45.500 166 12465.73 106.20 55283.88 88888.00 2008-06-14 16:35:45.625 166 12465.70 106.17 55283.88 88888.00 2008-06-14 16:35:45.750 166 12465.67 106.17 55283.85 88888.00 2008-06-14 16:35:45.875 166 12465.73 106.17 55283.85 88888.00 2008-06-14 16:35:46.000 166 12465.75 106.17 55283.85 88888.00 2008-06-14 16:35:46.125 166 12465.73 106.17 55283.82 88888.00 2008-06-14 16:35:46.250 166 12465.70 106.12 55283.82 88888.00 2008-06-14 16:35:46.375 166 12465.62 106.15 55283.82 88888.00 2008-06-14 16:35:46.500 166 12465.62 106.12 55283.82 88888.00 2008-06-14 16:35:46.625 166 12465.65 106.17 55283.85 88888.00 2008-06-14 16:35:46.750 166 12465.67 106.17 55283.85 88888.00 2008-06-14 16:35:46.875 166 12465.62 106.15 55283.82 88888.00 2008-06-14 16:35:47.000 166 12465.60 106.15 55283.82 88888.00 2008-06-14 16:35:47.125 166 12465.60 106.17 55283.88 88888.00 2008-06-14 16:35:47.250 166 12465.62 106.12 55283.90 88888.00 2008-06-14 16:35:47.375 166 12465.65 106.12 55283.88 88888.00 2008-06-14 16:35:47.500 166 12465.62 106.12 55283.85 88888.00 2008-06-14 16:35:47.625 166 12465.62 106.12 55283.82 88888.00 2008-06-14 16:35:47.750 166 12465.65 106.12 55283.82 88888.00 2008-06-14 16:35:47.875 166 12465.73 106.10 55283.85 88888.00 2008-06-14 16:35:48.000 166 12465.77 106.12 55283.82 88888.00 2008-06-14 16:35:48.125 166 12465.73 106.08 55283.85 88888.00 2008-06-14 16:35:48.250 166 12465.62 106.08 55283.82 88888.00 2008-06-14 16:35:48.375 166 12465.60 106.08 55283.78 88888.00 2008-06-14 16:35:48.500 166 12465.62 106.10 55283.80 88888.00 2008-06-14 16:35:48.625 166 12465.70 106.08 55283.80 88888.00 2008-06-14 16:35:48.750 166 12465.75 106.05 55283.80 88888.00 2008-06-14 16:35:48.875 166 12465.83 106.03 55283.78 88888.00 2008-06-14 16:35:49.000 166 12465.75 106.03 55283.78 88888.00 2008-06-14 16:35:49.125 166 12465.70 106.08 55283.78 88888.00 2008-06-14 16:35:49.250 166 12465.70 106.08 55283.75 88888.00 2008-06-14 16:35:49.375 166 12465.75 106.10 55283.75 88888.00 2008-06-14 16:35:49.500 166 12465.73 106.08 55283.72 88888.00 2008-06-14 16:35:49.625 166 12465.65 106.05 55283.75 88888.00 2008-06-14 16:35:49.750 166 12465.67 106.08 55283.78 88888.00 2008-06-14 16:35:49.875 166 12465.73 106.08 55283.80 88888.00 2008-06-14 16:35:50.000 166 12465.70 106.03 55283.75 88888.00 2008-06-14 16:35:50.125 166 12465.73 106.03 55283.78 88888.00 2008-06-14 16:35:50.250 166 12465.75 106.05 55283.80 88888.00 2008-06-14 16:35:50.375 166 12465.75 106.10 55283.82 88888.00 2008-06-14 16:35:50.500 166 12465.65 106.10 55283.82 88888.00 2008-06-14 16:35:50.625 166 12465.62 106.10 55283.80 88888.00 2008-06-14 16:35:50.750 166 12465.67 106.08 55283.82 88888.00 2008-06-14 16:35:50.875 166 12465.67 106.05 55283.82 88888.00 2008-06-14 16:35:51.000 166 12465.62 106.10 55283.80 88888.00 2008-06-14 16:35:51.125 166 12465.67 106.08 55283.82 88888.00 2008-06-14 16:35:51.250 166 12465.67 106.05 55283.82 88888.00 2008-06-14 16:35:51.375 166 12465.73 106.05 55283.80 88888.00 2008-06-14 16:35:51.500 166 12465.75 106.05 55283.80 88888.00 2008-06-14 16:35:51.625 166 12465.80 106.05 55283.82 88888.00 2008-06-14 16:35:51.750 166 12465.75 106.08 55283.82 88888.00 2008-06-14 16:35:51.875 166 12465.73 106.05 55283.82 88888.00 2008-06-14 16:35:52.000 166 12465.77 106.03 55283.82 88888.00 2008-06-14 16:35:52.125 166 12465.77 106.05 55283.80 88888.00 2008-06-14 16:35:52.250 166 12465.70 106.05 55283.80 88888.00 2008-06-14 16:35:52.375 166 12465.67 106.03 55283.78 88888.00 2008-06-14 16:35:52.500 166 12465.70 106.05 55283.78 88888.00 2008-06-14 16:35:52.625 166 12465.75 106.08 55283.82 88888.00 2008-06-14 16:35:52.750 166 12465.80 106.10 55283.80 88888.00 2008-06-14 16:35:52.875 166 12465.88 106.08 55283.82 88888.00 2008-06-14 16:35:53.000 166 12465.85 106.03 55283.80 88888.00 2008-06-14 16:35:53.125 166 12465.73 106.05 55283.85 88888.00 2008-06-14 16:35:53.250 166 12465.67 106.00 55283.80 88888.00 2008-06-14 16:35:53.375 166 12465.67 106.03 55283.75 88888.00 2008-06-14 16:35:53.500 166 12465.73 106.03 55283.75 88888.00 2008-06-14 16:35:53.625 166 12465.77 106.10 55283.82 88888.00 2008-06-14 16:35:53.750 166 12465.77 106.05 55283.82 88888.00 2008-06-14 16:35:53.875 166 12465.67 105.97 55283.78 88888.00 2008-06-14 16:35:54.000 166 12465.70 105.95 55283.78 88888.00 2008-06-14 16:35:54.125 166 12465.70 105.92 55283.75 88888.00 2008-06-14 16:35:54.250 166 12465.75 105.97 55283.80 88888.00 2008-06-14 16:35:54.375 166 12465.77 105.97 55283.75 88888.00 2008-06-14 16:35:54.500 166 12465.77 106.03 55283.75 88888.00 2008-06-14 16:35:54.625 166 12465.75 106.00 55283.72 88888.00 2008-06-14 16:35:54.750 166 12465.75 106.00 55283.72 88888.00 2008-06-14 16:35:54.875 166 12465.80 106.00 55283.72 88888.00 2008-06-14 16:35:55.000 166 12465.80 106.00 55283.75 88888.00 2008-06-14 16:35:55.125 166 12465.75 106.03 55283.75 88888.00 2008-06-14 16:35:55.250 166 12465.73 105.97 55283.72 88888.00 2008-06-14 16:35:55.375 166 12465.65 105.97 55283.75 88888.00 2008-06-14 16:35:55.500 166 12465.65 105.97 55283.72 88888.00 2008-06-14 16:35:55.625 166 12465.73 105.97 55283.68 88888.00 2008-06-14 16:35:55.750 166 12465.73 105.88 55283.65 88888.00 2008-06-14 16:35:55.875 166 12465.60 105.83 55283.68 88888.00 2008-06-14 16:35:56.000 166 12465.67 105.90 55283.70 88888.00 2008-06-14 16:35:56.125 166 12465.75 105.97 55283.70 88888.00 2008-06-14 16:35:56.250 166 12465.60 105.97 55283.70 88888.00 2008-06-14 16:35:56.375 166 12465.65 106.05 55283.75 88888.00 2008-06-14 16:35:56.500 166 12465.67 106.03 55283.72 88888.00 2008-06-14 16:35:56.625 166 12465.65 105.97 55283.72 88888.00 2008-06-14 16:35:56.750 166 12465.75 106.00 55283.75 88888.00 2008-06-14 16:35:56.875 166 12465.77 106.00 55283.75 88888.00 2008-06-14 16:35:57.000 166 12465.73 105.97 55283.75 88888.00 2008-06-14 16:35:57.125 166 12465.73 106.05 55283.75 88888.00 2008-06-14 16:35:57.250 166 12465.75 106.03 55283.75 88888.00 2008-06-14 16:35:57.375 166 12465.75 106.03 55283.78 88888.00 2008-06-14 16:35:57.500 166 12465.77 106.03 55283.78 88888.00 2008-06-14 16:35:57.625 166 12465.80 106.03 55283.75 88888.00 2008-06-14 16:35:57.750 166 12465.77 106.03 55283.75 88888.00 2008-06-14 16:35:57.875 166 12465.77 105.95 55283.72 88888.00 2008-06-14 16:35:58.000 166 12465.83 105.92 55283.72 88888.00 2008-06-14 16:35:58.125 166 12465.80 105.92 55283.70 88888.00 2008-06-14 16:35:58.250 166 12465.83 105.95 55283.72 88888.00 2008-06-14 16:35:58.375 166 12465.92 106.00 55283.75 88888.00 2008-06-14 16:35:58.500 166 12465.90 106.00 55283.78 88888.00 2008-06-14 16:35:58.625 166 12465.90 105.97 55283.78 88888.00 2008-06-14 16:35:58.750 166 12465.88 106.00 55283.78 88888.00 2008-06-14 16:35:58.875 166 12465.88 106.00 55283.75 88888.00 2008-06-14 16:35:59.000 166 12465.88 106.00 55283.72 88888.00 2008-06-14 16:35:59.125 166 12465.80 105.95 55283.75 88888.00 2008-06-14 16:35:59.250 166 12465.77 105.88 55283.75 88888.00 2008-06-14 16:35:59.375 166 12465.77 105.95 55283.75 88888.00 2008-06-14 16:35:59.500 166 12465.73 106.05 55283.80 88888.00 2008-06-14 16:35:59.625 166 12465.75 106.08 55283.80 88888.00 2008-06-14 16:35:59.750 166 12465.80 106.05 55283.75 88888.00 2008-06-14 16:35:59.875 166 12465.90 106.00 55283.75 88888.00 2008-06-14 16:36:00.000 166 12465.95 106.00 55283.75 88888.00 2008-06-14 16:36:00.125 166 12465.90 106.00 55283.78 88888.00 2008-06-14 16:36:00.250 166 12465.83 105.95 55283.75 88888.00 2008-06-14 16:36:00.375 166 12465.73 105.92 55283.72 88888.00 2008-06-14 16:36:00.500 166 12465.67 105.95 55283.72 88888.00 2008-06-14 16:36:00.625 166 12465.75 106.05 55283.72 88888.00 2008-06-14 16:36:00.750 166 12465.83 106.08 55283.72 88888.00 2008-06-14 16:36:00.875 166 12465.83 105.97 55283.68 88888.00 2008-06-14 16:36:01.000 166 12465.80 105.90 55283.62 88888.00 2008-06-14 16:36:01.125 166 12465.75 105.85 55283.65 88888.00 2008-06-14 16:36:01.250 166 12465.62 105.80 55283.65 88888.00 2008-06-14 16:36:01.375 166 12465.60 105.88 55283.65 88888.00 2008-06-14 16:36:01.500 166 12465.65 105.95 55283.68 88888.00 2008-06-14 16:36:01.625 166 12465.65 105.95 55283.70 88888.00 2008-06-14 16:36:01.750 166 12465.60 105.92 55283.65 88888.00 2008-06-14 16:36:01.875 166 12465.62 105.95 55283.68 88888.00 2008-06-14 16:36:02.000 166 12465.62 105.97 55283.70 88888.00 2008-06-14 16:36:02.125 166 12465.70 106.00 55283.72 88888.00 2008-06-14 16:36:02.250 166 12465.75 106.00 55283.72 88888.00 2008-06-14 16:36:02.375 166 12465.73 105.97 55283.70 88888.00 2008-06-14 16:36:02.500 166 12465.70 105.92 55283.70 88888.00 2008-06-14 16:36:02.625 166 12465.73 105.92 55283.70 88888.00 2008-06-14 16:36:02.750 166 12465.75 105.97 55283.72 88888.00 2008-06-14 16:36:02.875 166 12465.80 106.00 55283.72 88888.00 2008-06-14 16:36:03.000 166 12465.77 105.97 55283.75 88888.00 2008-06-14 16:36:03.125 166 12465.70 105.92 55283.72 88888.00 2008-06-14 16:36:03.250 166 12465.67 105.90 55283.68 88888.00 2008-06-14 16:36:03.375 166 12465.70 105.95 55283.70 88888.00 2008-06-14 16:36:03.500 166 12465.58 105.92 55283.70 88888.00 2008-06-14 16:36:03.625 166 12465.58 105.97 55283.72 88888.00 2008-06-14 16:36:03.750 166 12465.73 106.05 55283.75 88888.00 2008-06-14 16:36:03.875 166 12465.83 106.00 55283.78 88888.00 2008-06-14 16:36:04.000 166 12465.77 105.95 55283.70 88888.00 2008-06-14 16:36:04.125 166 12465.73 105.97 55283.72 88888.00 2008-06-14 16:36:04.250 166 12465.70 105.97 55283.72 88888.00 2008-06-14 16:36:04.375 166 12465.75 105.95 55283.70 88888.00 2008-06-14 16:36:04.500 166 12465.75 106.00 55283.70 88888.00 2008-06-14 16:36:04.625 166 12465.70 106.03 55283.72 88888.00 2008-06-14 16:36:04.750 166 12465.70 106.03 55283.75 88888.00 2008-06-14 16:36:04.875 166 12465.65 106.03 55283.72 88888.00 2008-06-14 16:36:05.000 166 12465.65 106.05 55283.72 88888.00 2008-06-14 16:36:05.125 166 12465.62 106.03 55283.70 88888.00 2008-06-14 16:36:05.250 166 12465.62 106.03 55283.70 88888.00 2008-06-14 16:36:05.375 166 12465.60 106.05 55283.72 88888.00 2008-06-14 16:36:05.500 166 12465.58 106.05 55283.70 88888.00 2008-06-14 16:36:05.625 166 12465.58 106.03 55283.72 88888.00 2008-06-14 16:36:05.750 166 12465.58 106.00 55283.72 88888.00 2008-06-14 16:36:05.875 166 12465.55 106.00 55283.78 88888.00 2008-06-14 16:36:06.000 166 12465.60 106.00 55283.75 88888.00 2008-06-14 16:36:06.125 166 12465.62 106.03 55283.78 88888.00 2008-06-14 16:36:06.250 166 12465.58 106.00 55283.72 88888.00 2008-06-14 16:36:06.375 166 12465.60 106.00 55283.72 88888.00 2008-06-14 16:36:06.500 166 12465.62 106.03 55283.68 88888.00 2008-06-14 16:36:06.625 166 12465.62 106.03 55283.62 88888.00 2008-06-14 16:36:06.750 166 12465.58 105.97 55283.60 88888.00 2008-06-14 16:36:06.875 166 12465.58 105.97 55283.62 88888.00 2008-06-14 16:36:07.000 166 12465.60 105.92 55283.60 88888.00 2008-06-14 16:36:07.125 166 12465.55 105.97 55283.62 88888.00 2008-06-14 16:36:07.250 166 12465.65 106.08 55283.68 88888.00 2008-06-14 16:36:07.375 166 12465.73 106.08 55283.68 88888.00 2008-06-14 16:36:07.500 166 12465.62 106.03 55283.65 88888.00 2008-06-14 16:36:07.625 166 12465.52 105.97 55283.62 88888.00 2008-06-14 16:36:07.750 166 12465.55 106.00 55283.62 88888.00 2008-06-14 16:36:07.875 166 12465.58 106.03 55283.68 88888.00 2008-06-14 16:36:08.000 166 12465.58 106.03 55283.70 88888.00 2008-06-14 16:36:08.125 166 12465.58 106.00 55283.68 88888.00 2008-06-14 16:36:08.250 166 12465.60 105.97 55283.65 88888.00 2008-06-14 16:36:08.375 166 12465.67 106.00 55283.65 88888.00 2008-06-14 16:36:08.500 166 12465.65 106.03 55283.70 88888.00 2008-06-14 16:36:08.625 166 12465.70 106.05 55283.70 88888.00 2008-06-14 16:36:08.750 166 12465.70 106.05 55283.68 88888.00 2008-06-14 16:36:08.875 166 12465.65 106.03 55283.68 88888.00 2008-06-14 16:36:09.000 166 12465.62 106.03 55283.70 88888.00 2008-06-14 16:36:09.125 166 12465.58 106.05 55283.70 88888.00 2008-06-14 16:36:09.250 166 12465.55 106.00 55283.68 88888.00 2008-06-14 16:36:09.375 166 12465.60 106.03 55283.65 88888.00 2008-06-14 16:36:09.500 166 12465.65 106.05 55283.68 88888.00 2008-06-14 16:36:09.625 166 12465.73 106.03 55283.68 88888.00 2008-06-14 16:36:09.750 166 12465.70 106.05 55283.70 88888.00 2008-06-14 16:36:09.875 166 12465.67 106.03 55283.70 88888.00 2008-06-14 16:36:10.000 166 12465.70 106.05 55283.68 88888.00 2008-06-14 16:36:10.125 166 12465.70 106.05 55283.70 88888.00 2008-06-14 16:36:10.250 166 12465.65 106.03 55283.70 88888.00 2008-06-14 16:36:10.375 166 12465.67 106.05 55283.70 88888.00 2008-06-14 16:36:10.500 166 12465.65 106.05 55283.72 88888.00 2008-06-14 16:36:10.625 166 12465.62 106.05 55283.72 88888.00 2008-06-14 16:36:10.750 166 12465.67 106.05 55283.70 88888.00 2008-06-14 16:36:10.875 166 12465.73 106.05 55283.72 88888.00 2008-06-14 16:36:11.000 166 12465.70 106.05 55283.70 88888.00 2008-06-14 16:36:11.125 166 12465.65 106.05 55283.70 88888.00 2008-06-14 16:36:11.250 166 12465.60 106.00 55283.70 88888.00 2008-06-14 16:36:11.375 166 12465.65 106.03 55283.68 88888.00 2008-06-14 16:36:11.500 166 12465.67 106.05 55283.65 88888.00 2008-06-14 16:36:11.625 166 12465.60 106.03 55283.65 88888.00 2008-06-14 16:36:11.750 166 12465.62 106.03 55283.68 88888.00 2008-06-14 16:36:11.875 166 12465.60 106.05 55283.68 88888.00 2008-06-14 16:36:12.000 166 12465.55 106.03 55283.65 88888.00 2008-06-14 16:36:12.125 166 12465.50 106.03 55283.65 88888.00 2008-06-14 16:36:12.250 166 12465.52 106.00 55283.65 88888.00 2008-06-14 16:36:12.375 166 12465.52 106.00 55283.65 88888.00 2008-06-14 16:36:12.500 166 12465.52 106.00 55283.62 88888.00 2008-06-14 16:36:12.625 166 12465.52 106.00 55283.65 88888.00 2008-06-14 16:36:12.750 166 12465.55 106.00 55283.62 88888.00 2008-06-14 16:36:12.875 166 12465.55 106.05 55283.62 88888.00 2008-06-14 16:36:13.000 166 12465.62 106.03 55283.62 88888.00 2008-06-14 16:36:13.125 166 12465.62 106.03 55283.60 88888.00 2008-06-14 16:36:13.250 166 12465.58 106.00 55283.65 88888.00 2008-06-14 16:36:13.375 166 12465.58 106.05 55283.62 88888.00 2008-06-14 16:36:13.500 166 12465.50 106.05 55283.60 88888.00 2008-06-14 16:36:13.625 166 12465.52 106.05 55283.62 88888.00 2008-06-14 16:36:13.750 166 12465.58 106.05 55283.65 88888.00 2008-06-14 16:36:13.875 166 12465.58 106.03 55283.60 88888.00 2008-06-14 16:36:14.000 166 12465.58 106.03 55283.60 88888.00 2008-06-14 16:36:14.125 166 12465.60 106.03 55283.62 88888.00 2008-06-14 16:36:14.250 166 12465.60 106.03 55283.62 88888.00 2008-06-14 16:36:14.375 166 12465.65 106.05 55283.68 88888.00 2008-06-14 16:36:14.500 166 12465.58 106.05 55283.70 88888.00 2008-06-14 16:36:14.625 166 12465.55 106.05 55283.70 88888.00 2008-06-14 16:36:14.750 166 12465.58 106.05 55283.68 88888.00 2008-06-14 16:36:14.875 166 12465.55 106.08 55283.70 88888.00 2008-06-14 16:36:15.000 166 12465.55 106.10 55283.65 88888.00 2008-06-14 16:36:15.125 166 12465.60 106.08 55283.68 88888.00 2008-06-14 16:36:15.250 166 12465.58 106.08 55283.72 88888.00 2008-06-14 16:36:15.375 166 12465.62 106.10 55283.68 88888.00 2008-06-14 16:36:15.500 166 12465.65 106.08 55283.68 88888.00 2008-06-14 16:36:15.625 166 12465.62 106.10 55283.65 88888.00 2008-06-14 16:36:15.750 166 12465.58 106.10 55283.65 88888.00 2008-06-14 16:36:15.875 166 12465.55 106.10 55283.68 88888.00 2008-06-14 16:36:16.000 166 12465.52 106.10 55283.65 88888.00 2008-06-14 16:36:16.125 166 12465.55 106.10 55283.65 88888.00 2008-06-14 16:36:16.250 166 12465.50 106.08 55283.65 88888.00 2008-06-14 16:36:16.375 166 12465.45 106.08 55283.62 88888.00 2008-06-14 16:36:16.500 166 12465.48 106.10 55283.65 88888.00 2008-06-14 16:36:16.625 166 12465.48 106.10 55283.68 88888.00 2008-06-14 16:36:16.750 166 12465.45 106.10 55283.65 88888.00 2008-06-14 16:36:16.875 166 12465.45 106.08 55283.65 88888.00 2008-06-14 16:36:17.000 166 12465.48 106.08 55283.62 88888.00 2008-06-14 16:36:17.125 166 12465.52 106.08 55283.65 88888.00 2008-06-14 16:36:17.250 166 12465.48 106.05 55283.65 88888.00 2008-06-14 16:36:17.375 166 12465.50 106.05 55283.62 88888.00 2008-06-14 16:36:17.500 166 12465.48 106.10 55283.65 88888.00 2008-06-14 16:36:17.625 166 12465.50 106.10 55283.68 88888.00 2008-06-14 16:36:17.750 166 12465.50 106.10 55283.65 88888.00 2008-06-14 16:36:17.875 166 12465.50 106.10 55283.65 88888.00 2008-06-14 16:36:18.000 166 12465.45 106.10 55283.62 88888.00 2008-06-14 16:36:18.125 166 12465.45 106.08 55283.68 88888.00 2008-06-14 16:36:18.250 166 12465.45 106.08 55283.62 88888.00 2008-06-14 16:36:18.375 166 12465.55 106.08 55283.62 88888.00 2008-06-14 16:36:18.500 166 12465.52 106.08 55283.60 88888.00 2008-06-14 16:36:18.625 166 12465.55 106.10 55283.60 88888.00 2008-06-14 16:36:18.750 166 12465.55 106.10 55283.57 88888.00 2008-06-14 16:36:18.875 166 12465.52 106.10 55283.57 88888.00 2008-06-14 16:36:19.000 166 12465.55 106.10 55283.57 88888.00 2008-06-14 16:36:19.125 166 12465.60 106.12 55283.57 88888.00 2008-06-14 16:36:19.250 166 12465.58 106.10 55283.57 88888.00 2008-06-14 16:36:19.375 166 12465.60 106.10 55283.57 88888.00 2008-06-14 16:36:19.500 166 12465.60 106.12 55283.57 88888.00 2008-06-14 16:36:19.625 166 12465.67 106.12 55283.55 88888.00 2008-06-14 16:36:19.750 166 12465.70 106.12 55283.53 88888.00 2008-06-14 16:36:19.875 166 12465.73 106.10 55283.55 88888.00 2008-06-14 16:36:20.000 166 12465.65 106.10 55283.55 88888.00 2008-06-14 16:36:20.125 166 12465.67 106.10 55283.57 88888.00 2008-06-14 16:36:20.250 166 12465.70 106.10 55283.57 88888.00 2008-06-14 16:36:20.375 166 12465.67 106.10 55283.60 88888.00 2008-06-14 16:36:20.500 166 12465.62 106.17 55283.62 88888.00 2008-06-14 16:36:20.625 166 12465.65 106.15 55283.62 88888.00 2008-06-14 16:36:20.750 166 12465.65 106.15 55283.62 88888.00 2008-06-14 16:36:20.875 166 12465.62 106.15 55283.62 88888.00 2008-06-14 16:36:21.000 166 12465.62 106.15 55283.65 88888.00 2008-06-14 16:36:21.125 166 12465.65 106.15 55283.60 88888.00 2008-06-14 16:36:21.250 166 12465.60 106.15 55283.60 88888.00 2008-06-14 16:36:21.375 166 12465.60 106.17 55283.60 88888.00 2008-06-14 16:36:21.500 166 12465.58 106.15 55283.60 88888.00 2008-06-14 16:36:21.625 166 12465.58 106.15 55283.60 88888.00 2008-06-14 16:36:21.750 166 12465.60 106.12 55283.57 88888.00 2008-06-14 16:36:21.875 166 12465.60 106.12 55283.57 88888.00 2008-06-14 16:36:22.000 166 12465.58 106.15 55283.57 88888.00 2008-06-14 16:36:22.125 166 12465.65 106.20 55283.55 88888.00 2008-06-14 16:36:22.250 166 12465.67 106.15 55283.55 88888.00 2008-06-14 16:36:22.375 166 12465.70 106.17 55283.57 88888.00 2008-06-14 16:36:22.500 166 12465.65 106.17 55283.60 88888.00 2008-06-14 16:36:22.625 166 12465.60 106.17 55283.62 88888.00 2008-06-14 16:36:22.750 166 12465.55 106.17 55283.65 88888.00 2008-06-14 16:36:22.875 166 12465.52 106.20 55283.65 88888.00 2008-06-14 16:36:23.000 166 12465.52 106.20 55283.62 88888.00 2008-06-14 16:36:23.125 166 12465.48 106.20 55283.65 88888.00 2008-06-14 16:36:23.250 166 12465.52 106.17 55283.62 88888.00 2008-06-14 16:36:23.375 166 12465.60 106.20 55283.57 88888.00 2008-06-14 16:36:23.500 166 12465.60 106.20 55283.60 88888.00 2008-06-14 16:36:23.625 166 12465.58 106.20 55283.62 88888.00 2008-06-14 16:36:23.750 166 12465.52 106.22 55283.62 88888.00 2008-06-14 16:36:23.875 166 12465.52 106.25 55283.62 88888.00 2008-06-14 16:36:24.000 166 12465.55 106.20 55283.60 88888.00 2008-06-14 16:36:24.125 166 12465.48 106.20 55283.60 88888.00 2008-06-14 16:36:24.250 166 12465.45 106.17 55283.60 88888.00 2008-06-14 16:36:24.375 166 12465.50 106.17 55283.55 88888.00 2008-06-14 16:36:24.500 166 12465.55 106.17 55283.53 88888.00 2008-06-14 16:36:24.625 166 12465.50 106.15 55283.53 88888.00 2008-06-14 16:36:24.750 166 12465.50 106.15 55283.57 88888.00 2008-06-14 16:36:24.875 166 12465.55 106.17 55283.55 88888.00 2008-06-14 16:36:25.000 166 12465.58 106.20 55283.50 88888.00 2008-06-14 16:36:25.125 166 12465.58 106.15 55283.50 88888.00 2008-06-14 16:36:25.250 166 12465.55 106.20 55283.53 88888.00 2008-06-14 16:36:25.375 166 12465.60 106.20 55283.50 88888.00 2008-06-14 16:36:25.500 166 12465.62 106.20 55283.47 88888.00 2008-06-14 16:36:25.625 166 12465.62 106.17 55283.45 88888.00 2008-06-14 16:36:25.750 166 12465.62 106.17 55283.45 88888.00 2008-06-14 16:36:25.875 166 12465.62 106.22 55283.47 88888.00 2008-06-14 16:36:26.000 166 12465.62 106.17 55283.47 88888.00 2008-06-14 16:36:26.125 166 12465.60 106.17 55283.47 88888.00 2008-06-14 16:36:26.250 166 12465.58 106.20 55283.50 88888.00 2008-06-14 16:36:26.375 166 12465.55 106.22 55283.53 88888.00 2008-06-14 16:36:26.500 166 12465.58 106.25 55283.55 88888.00 2008-06-14 16:36:26.625 166 12465.65 106.25 55283.57 88888.00 2008-06-14 16:36:26.750 166 12465.58 106.22 55283.55 88888.00 2008-06-14 16:36:26.875 166 12465.58 106.22 55283.55 88888.00 2008-06-14 16:36:27.000 166 12465.58 106.20 55283.55 88888.00 2008-06-14 16:36:27.125 166 12465.52 106.22 55283.60 88888.00 2008-06-14 16:36:27.250 166 12465.52 106.22 55283.55 88888.00 2008-06-14 16:36:27.375 166 12465.55 106.22 55283.55 88888.00 2008-06-14 16:36:27.500 166 12465.58 106.25 55283.57 88888.00 2008-06-14 16:36:27.625 166 12465.55 106.25 55283.55 88888.00 2008-06-14 16:36:27.750 166 12465.48 106.28 55283.60 88888.00 2008-06-14 16:36:27.875 166 12465.50 106.22 55283.57 88888.00 2008-06-14 16:36:28.000 166 12465.52 106.20 55283.55 88888.00 2008-06-14 16:36:28.125 166 12465.52 106.20 55283.57 88888.00 2008-06-14 16:36:28.250 166 12465.52 106.22 55283.55 88888.00 2008-06-14 16:36:28.375 166 12465.52 106.25 55283.55 88888.00 2008-06-14 16:36:28.500 166 12465.52 106.25 55283.53 88888.00 2008-06-14 16:36:28.625 166 12465.58 106.28 55283.53 88888.00 2008-06-14 16:36:28.750 166 12465.60 106.28 55283.53 88888.00 2008-06-14 16:36:28.875 166 12465.60 106.28 55283.55 88888.00 2008-06-14 16:36:29.000 166 12465.60 106.25 55283.55 88888.00 2008-06-14 16:36:29.125 166 12465.62 106.25 55283.57 88888.00 2008-06-14 16:36:29.250 166 12465.62 106.22 55283.60 88888.00 2008-06-14 16:36:29.375 166 12465.67 106.22 55283.62 88888.00 2008-06-14 16:36:29.500 166 12465.67 106.25 55283.55 88888.00 2008-06-14 16:36:29.625 166 12465.67 106.25 55283.55 88888.00 2008-06-14 16:36:29.750 166 12465.62 106.28 55283.57 88888.00 2008-06-14 16:36:29.875 166 12465.62 106.28 55283.57 88888.00 2008-06-14 16:36:30.000 166 12465.65 106.28 55283.57 88888.00 2008-06-14 16:36:30.125 166 12465.67 106.28 55283.60 88888.00 2008-06-14 16:36:30.250 166 12465.67 106.25 55283.57 88888.00 2008-06-14 16:36:30.375 166 12465.65 106.25 55283.57 88888.00 2008-06-14 16:36:30.500 166 12465.60 106.22 55283.53 88888.00 2008-06-14 16:36:30.625 166 12465.60 106.25 55283.47 88888.00 2008-06-14 16:36:30.750 166 12465.58 106.22 55283.45 88888.00 2008-06-14 16:36:30.875 166 12465.60 106.25 55283.43 88888.00 2008-06-14 16:36:31.000 166 12465.65 106.25 55283.45 88888.00 2008-06-14 16:36:31.125 166 12465.60 106.28 55283.50 88888.00 2008-06-14 16:36:31.250 166 12465.50 106.25 55283.50 88888.00 2008-06-14 16:36:31.375 166 12465.55 106.28 55283.47 88888.00 2008-06-14 16:36:31.500 166 12465.58 106.28 55283.45 88888.00 2008-06-14 16:36:31.625 166 12465.58 106.25 55283.43 88888.00 2008-06-14 16:36:31.750 166 12465.60 106.28 55283.45 88888.00 2008-06-14 16:36:31.875 166 12465.67 106.25 55283.45 88888.00 2008-06-14 16:36:32.000 166 12465.62 106.22 55283.45 88888.00 2008-06-14 16:36:32.125 166 12465.65 106.25 55283.45 88888.00 2008-06-14 16:36:32.250 166 12465.65 106.28 55283.47 88888.00 2008-06-14 16:36:32.375 166 12465.67 106.30 55283.47 88888.00 2008-06-14 16:36:32.500 166 12465.65 106.28 55283.50 88888.00 2008-06-14 16:36:32.625 166 12465.62 106.25 55283.50 88888.00 2008-06-14 16:36:32.750 166 12465.65 106.25 55283.50 88888.00 2008-06-14 16:36:32.875 166 12465.70 106.28 55283.47 88888.00 2008-06-14 16:36:33.000 166 12465.73 106.30 55283.43 88888.00 2008-06-14 16:36:33.125 166 12465.80 106.30 55283.45 88888.00 2008-06-14 16:36:33.250 166 12465.83 106.28 55283.47 88888.00 2008-06-14 16:36:33.375 166 12465.77 106.30 55283.47 88888.00 2008-06-14 16:36:33.500 166 12465.65 106.30 55283.50 88888.00 2008-06-14 16:36:33.625 166 12465.67 106.33 55283.47 88888.00 2008-06-14 16:36:33.750 166 12465.70 106.33 55283.47 88888.00 2008-06-14 16:36:33.875 166 12465.75 106.30 55283.45 88888.00 2008-06-14 16:36:34.000 166 12465.73 106.30 55283.45 88888.00 2008-06-14 16:36:34.125 166 12465.73 106.30 55283.45 88888.00 2008-06-14 16:36:34.250 166 12465.65 106.30 55283.43 88888.00 2008-06-14 16:36:34.375 166 12465.73 106.30 55283.45 88888.00 2008-06-14 16:36:34.500 166 12465.77 106.28 55283.45 88888.00 2008-06-14 16:36:34.625 166 12465.77 106.30 55283.45 88888.00 2008-06-14 16:36:34.750 166 12465.70 106.30 55283.47 88888.00 2008-06-14 16:36:34.875 166 12465.70 106.30 55283.47 88888.00 2008-06-14 16:36:35.000 166 12465.73 106.33 55283.47 88888.00 2008-06-14 16:36:35.125 166 12465.70 106.33 55283.47 88888.00 2008-06-14 16:36:35.250 166 12465.60 106.30 55283.45 88888.00 2008-06-14 16:36:35.375 166 12465.62 106.33 55283.47 88888.00 2008-06-14 16:36:35.500 166 12465.70 106.33 55283.47 88888.00 2008-06-14 16:36:35.625 166 12465.70 106.35 55283.47 88888.00 2008-06-14 16:36:35.750 166 12465.70 106.38 55283.47 88888.00 2008-06-14 16:36:35.875 166 12465.67 106.35 55283.45 88888.00 2008-06-14 16:36:36.000 166 12465.73 106.35 55283.43 88888.00 2008-06-14 16:36:36.125 166 12465.80 106.35 55283.43 88888.00 2008-06-14 16:36:36.250 166 12465.73 106.33 55283.45 88888.00 2008-06-14 16:36:36.375 166 12465.67 106.30 55283.43 88888.00 2008-06-14 16:36:36.500 166 12465.60 106.33 55283.43 88888.00 2008-06-14 16:36:36.625 166 12465.62 106.35 55283.38 88888.00 2008-06-14 16:36:36.750 166 12465.62 106.33 55283.35 88888.00 2008-06-14 16:36:36.875 166 12465.62 106.33 55283.35 88888.00 2008-06-14 16:36:37.000 166 12465.67 106.30 55283.35 88888.00 2008-06-14 16:36:37.125 166 12465.77 106.30 55283.35 88888.00 2008-06-14 16:36:37.250 166 12465.77 106.30 55283.35 88888.00 2008-06-14 16:36:37.375 166 12465.70 106.33 55283.38 88888.00 2008-06-14 16:36:37.500 166 12465.65 106.35 55283.38 88888.00 2008-06-14 16:36:37.625 166 12465.65 106.35 55283.40 88888.00 2008-06-14 16:36:37.750 166 12465.65 106.35 55283.38 88888.00 2008-06-14 16:36:37.875 166 12465.67 106.35 55283.38 88888.00 2008-06-14 16:36:38.000 166 12465.70 106.35 55283.38 88888.00 2008-06-14 16:36:38.125 166 12465.73 106.35 55283.35 88888.00 2008-06-14 16:36:38.250 166 12465.70 106.33 55283.35 88888.00 2008-06-14 16:36:38.375 166 12465.67 106.35 55283.38 88888.00 2008-06-14 16:36:38.500 166 12465.67 106.38 55283.40 88888.00 2008-06-14 16:36:38.625 166 12465.73 106.38 55283.40 88888.00 2008-06-14 16:36:38.750 166 12465.75 106.40 55283.40 88888.00 2008-06-14 16:36:38.875 166 12465.67 106.42 55283.40 88888.00 2008-06-14 16:36:39.000 166 12465.67 106.40 55283.40 88888.00 2008-06-14 16:36:39.125 166 12465.80 106.40 55283.40 88888.00 2008-06-14 16:36:39.250 166 12465.73 106.40 55283.43 88888.00 2008-06-14 16:36:39.375 166 12465.70 106.40 55283.40 88888.00 2008-06-14 16:36:39.500 166 12465.70 106.40 55283.43 88888.00 2008-06-14 16:36:39.625 166 12465.75 106.40 55283.43 88888.00 2008-06-14 16:36:39.750 166 12465.75 106.38 55283.40 88888.00 2008-06-14 16:36:39.875 166 12465.77 106.40 55283.38 88888.00 2008-06-14 16:36:40.000 166 12465.77 106.42 55283.40 88888.00 2008-06-14 16:36:40.125 166 12465.77 106.42 55283.38 88888.00 2008-06-14 16:36:40.250 166 12465.70 106.42 55283.35 88888.00 2008-06-14 16:36:40.375 166 12465.75 106.40 55283.32 88888.00 2008-06-14 16:36:40.500 166 12465.77 106.40 55283.35 88888.00 2008-06-14 16:36:40.625 166 12465.75 106.42 55283.38 88888.00 2008-06-14 16:36:40.750 166 12465.70 106.42 55283.40 88888.00 2008-06-14 16:36:40.875 166 12465.73 106.42 55283.40 88888.00 2008-06-14 16:36:41.000 166 12465.73 106.42 55283.38 88888.00 2008-06-14 16:36:41.125 166 12465.77 106.42 55283.38 88888.00 2008-06-14 16:36:41.250 166 12465.75 106.42 55283.40 88888.00 2008-06-14 16:36:41.375 166 12465.77 106.42 55283.40 88888.00 2008-06-14 16:36:41.500 166 12465.77 106.42 55283.40 88888.00 2008-06-14 16:36:41.625 166 12465.77 106.42 55283.40 88888.00 2008-06-14 16:36:41.750 166 12465.70 106.45 55283.40 88888.00 2008-06-14 16:36:41.875 166 12465.65 106.42 55283.40 88888.00 2008-06-14 16:36:42.000 166 12465.65 106.42 55283.40 88888.00 2008-06-14 16:36:42.125 166 12465.65 106.40 55283.38 88888.00 2008-06-14 16:36:42.250 166 12465.65 106.40 55283.38 88888.00 2008-06-14 16:36:42.375 166 12465.65 106.42 55283.38 88888.00 2008-06-14 16:36:42.500 166 12465.65 106.42 55283.35 88888.00 2008-06-14 16:36:42.625 166 12465.65 106.42 55283.30 88888.00 2008-06-14 16:36:42.750 166 12465.70 106.45 55283.30 88888.00 2008-06-14 16:36:42.875 166 12465.73 106.45 55283.30 88888.00 2008-06-14 16:36:43.000 166 12465.65 106.42 55283.32 88888.00 2008-06-14 16:36:43.125 166 12465.58 106.45 55283.35 88888.00 2008-06-14 16:36:43.250 166 12465.55 106.45 55283.35 88888.00 2008-06-14 16:36:43.375 166 12465.62 106.47 55283.35 88888.00 2008-06-14 16:36:43.500 166 12465.67 106.45 55283.32 88888.00 2008-06-14 16:36:43.625 166 12465.65 106.47 55283.38 88888.00 2008-06-14 16:36:43.750 166 12465.60 106.45 55283.38 88888.00 2008-06-14 16:36:43.875 166 12465.52 106.45 55283.38 88888.00 2008-06-14 16:36:44.000 166 12465.50 106.45 55283.40 88888.00 2008-06-14 16:36:44.125 166 12465.58 106.47 55283.38 88888.00 2008-06-14 16:36:44.250 166 12465.58 106.50 55283.40 88888.00 2008-06-14 16:36:44.375 166 12465.62 106.50 55283.40 88888.00 2008-06-14 16:36:44.500 166 12465.65 106.47 55283.43 88888.00 2008-06-14 16:36:44.625 166 12465.67 106.47 55283.40 88888.00 2008-06-14 16:36:44.750 166 12465.65 106.47 55283.40 88888.00 2008-06-14 16:36:44.875 166 12465.62 106.47 55283.40 88888.00 2008-06-14 16:36:45.000 166 12465.58 106.50 55283.40 88888.00 2008-06-14 16:36:45.125 166 12465.62 106.50 55283.38 88888.00 2008-06-14 16:36:45.250 166 12465.58 106.47 55283.35 88888.00 2008-06-14 16:36:45.375 166 12465.60 106.50 55283.38 88888.00 2008-06-14 16:36:45.500 166 12465.70 106.53 55283.38 88888.00 2008-06-14 16:36:45.625 166 12465.67 106.55 55283.40 88888.00 2008-06-14 16:36:45.750 166 12465.60 106.53 55283.40 88888.00 2008-06-14 16:36:45.875 166 12465.55 106.53 55283.40 88888.00 2008-06-14 16:36:46.000 166 12465.55 106.53 55283.35 88888.00 2008-06-14 16:36:46.125 166 12465.58 106.55 55283.38 88888.00 2008-06-14 16:36:46.250 166 12465.58 106.53 55283.38 88888.00 2008-06-14 16:36:46.375 166 12465.60 106.55 55283.40 88888.00 2008-06-14 16:36:46.500 166 12465.60 106.53 55283.38 88888.00 2008-06-14 16:36:46.625 166 12465.60 106.53 55283.40 88888.00 2008-06-14 16:36:46.750 166 12465.60 106.55 55283.40 88888.00 2008-06-14 16:36:46.875 166 12465.60 106.58 55283.40 88888.00 2008-06-14 16:36:47.000 166 12465.62 106.55 55283.40 88888.00 2008-06-14 16:36:47.125 166 12465.65 106.55 55283.40 88888.00 2008-06-14 16:36:47.250 166 12465.60 106.53 55283.40 88888.00 2008-06-14 16:36:47.375 166 12465.58 106.55 55283.43 88888.00 2008-06-14 16:36:47.500 166 12465.58 106.55 55283.43 88888.00 2008-06-14 16:36:47.625 166 12465.58 106.55 55283.38 88888.00 2008-06-14 16:36:47.750 166 12465.60 106.55 55283.38 88888.00 2008-06-14 16:36:47.875 166 12465.62 106.58 55283.40 88888.00 2008-06-14 16:36:48.000 166 12465.65 106.58 55283.43 88888.00 2008-06-14 16:36:48.125 166 12465.65 106.58 55283.38 88888.00 2008-06-14 16:36:48.250 166 12465.62 106.55 55283.38 88888.00 2008-06-14 16:36:48.375 166 12465.62 106.53 55283.32 88888.00 2008-06-14 16:36:48.500 166 12465.60 106.58 55283.28 88888.00 2008-06-14 16:36:48.625 166 12465.60 106.58 55283.30 88888.00 2008-06-14 16:36:48.750 166 12465.60 106.58 55283.30 88888.00 2008-06-14 16:36:48.875 166 12465.62 106.55 55283.35 88888.00 2008-06-14 16:36:49.000 166 12465.58 106.58 55283.35 88888.00 2008-06-14 16:36:49.125 166 12465.58 106.60 55283.32 88888.00 2008-06-14 16:36:49.250 166 12465.55 106.62 55283.32 88888.00 2008-06-14 16:36:49.375 166 12465.58 106.62 55283.30 88888.00 2008-06-14 16:36:49.500 166 12465.52 106.62 55283.30 88888.00 2008-06-14 16:36:49.625 166 12465.52 106.58 55283.30 88888.00 2008-06-14 16:36:49.750 166 12465.60 106.58 55283.30 88888.00 2008-06-14 16:36:49.875 166 12465.60 106.60 55283.30 88888.00 2008-06-14 16:36:50.000 166 12465.55 106.60 55283.30 88888.00 2008-06-14 16:36:50.125 166 12465.50 106.62 55283.32 88888.00 2008-06-14 16:36:50.250 166 12465.58 106.62 55283.35 88888.00 2008-06-14 16:36:50.375 166 12465.62 106.65 55283.38 88888.00 2008-06-14 16:36:50.500 166 12465.70 106.67 55283.40 88888.00 2008-06-14 16:36:50.625 166 12465.70 106.65 55283.38 88888.00 2008-06-14 16:36:50.750 166 12465.65 106.67 55283.40 88888.00 2008-06-14 16:36:50.875 166 12465.65 106.67 55283.38 88888.00 2008-06-14 16:36:51.000 166 12465.65 106.70 55283.35 88888.00 2008-06-14 16:36:51.125 166 12465.65 106.70 55283.38 88888.00 2008-06-14 16:36:51.250 166 12465.62 106.67 55283.40 88888.00 2008-06-14 16:36:51.375 166 12465.67 106.70 55283.38 88888.00 2008-06-14 16:36:51.500 166 12465.73 106.67 55283.35 88888.00 2008-06-14 16:36:51.625 166 12465.73 106.70 55283.35 88888.00 2008-06-14 16:36:51.750 166 12465.67 106.70 55283.35 88888.00 2008-06-14 16:36:51.875 166 12465.62 106.72 55283.35 88888.00 2008-06-14 16:36:52.000 166 12465.62 106.72 55283.35 88888.00 2008-06-14 16:36:52.125 166 12465.62 106.72 55283.32 88888.00 2008-06-14 16:36:52.250 166 12465.62 106.70 55283.32 88888.00 2008-06-14 16:36:52.375 166 12465.62 106.72 55283.35 88888.00 2008-06-14 16:36:52.500 166 12465.62 106.72 55283.32 88888.00 2008-06-14 16:36:52.625 166 12465.62 106.72 55283.35 88888.00 2008-06-14 16:36:52.750 166 12465.60 106.75 55283.35 88888.00 2008-06-14 16:36:52.875 166 12465.60 106.78 55283.32 88888.00 2008-06-14 16:36:53.000 166 12465.60 106.78 55283.32 88888.00 2008-06-14 16:36:53.125 166 12465.60 106.78 55283.38 88888.00 2008-06-14 16:36:53.250 166 12465.65 106.78 55283.35 88888.00 2008-06-14 16:36:53.375 166 12465.70 106.80 55283.35 88888.00 2008-06-14 16:36:53.500 166 12465.60 106.80 55283.32 88888.00 2008-06-14 16:36:53.625 166 12465.52 106.78 55283.30 88888.00 2008-06-14 16:36:53.750 166 12465.50 106.80 55283.32 88888.00 2008-06-14 16:36:53.875 166 12465.48 106.80 55283.32 88888.00 2008-06-14 16:36:54.000 166 12465.42 106.80 55283.30 88888.00 2008-06-14 16:36:54.125 166 12465.45 106.83 55283.30 88888.00 2008-06-14 16:36:54.250 166 12465.58 106.80 55283.32 88888.00 2008-06-14 16:36:54.375 166 12465.62 106.78 55283.30 88888.00 2008-06-14 16:36:54.500 166 12465.58 106.75 55283.28 88888.00 2008-06-14 16:36:54.625 166 12465.55 106.78 55283.25 88888.00 2008-06-14 16:36:54.750 166 12465.58 106.78 55283.25 88888.00 2008-06-14 16:36:54.875 166 12465.67 106.80 55283.25 88888.00 2008-06-14 16:36:55.000 166 12465.73 106.80 55283.25 88888.00 2008-06-14 16:36:55.125 166 12465.67 106.83 55283.28 88888.00 2008-06-14 16:36:55.250 166 12465.65 106.80 55283.30 88888.00 2008-06-14 16:36:55.375 166 12465.67 106.83 55283.28 88888.00 2008-06-14 16:36:55.500 166 12465.67 106.83 55283.28 88888.00 2008-06-14 16:36:55.625 166 12465.65 106.80 55283.25 88888.00 2008-06-14 16:36:55.750 166 12465.70 106.80 55283.25 88888.00 2008-06-14 16:36:55.875 166 12465.67 106.85 55283.22 88888.00 2008-06-14 16:36:56.000 166 12465.67 106.85 55283.22 88888.00 2008-06-14 16:36:56.125 166 12465.67 106.85 55283.22 88888.00 2008-06-14 16:36:56.250 166 12465.60 106.88 55283.28 88888.00 2008-06-14 16:36:56.375 166 12465.62 106.90 55283.28 88888.00 2008-06-14 16:36:56.500 166 12465.65 106.90 55283.28 88888.00 2008-06-14 16:36:56.625 166 12465.65 106.90 55283.28 88888.00 2008-06-14 16:36:56.750 166 12465.52 106.92 55283.28 88888.00 2008-06-14 16:36:56.875 166 12465.52 106.90 55283.25 88888.00 2008-06-14 16:36:57.000 166 12465.65 106.90 55283.25 88888.00 2008-06-14 16:36:57.125 166 12465.65 106.90 55283.28 88888.00 2008-06-14 16:36:57.250 166 12465.58 106.92 55283.30 88888.00 2008-06-14 16:36:57.375 166 12465.60 106.92 55283.28 88888.00 2008-06-14 16:36:57.500 166 12465.62 106.92 55283.28 88888.00 2008-06-14 16:36:57.625 166 12465.65 106.92 55283.28 88888.00 2008-06-14 16:36:57.750 166 12465.55 106.92 55283.25 88888.00 2008-06-14 16:36:57.875 166 12465.50 106.92 55283.25 88888.00 2008-06-14 16:36:58.000 166 12465.55 106.95 55283.28 88888.00 2008-06-14 16:36:58.125 166 12465.55 106.97 55283.30 88888.00 2008-06-14 16:36:58.250 166 12465.48 106.95 55283.32 88888.00 2008-06-14 16:36:58.375 166 12465.45 106.97 55283.30 88888.00 2008-06-14 16:36:58.500 166 12465.45 106.97 55283.28 88888.00 2008-06-14 16:36:58.625 166 12465.52 106.97 55283.30 88888.00 2008-06-14 16:36:58.750 166 12465.55 106.97 55283.30 88888.00 2008-06-14 16:36:58.875 166 12465.58 106.97 55283.30 88888.00 2008-06-14 16:36:59.000 166 12465.55 106.97 55283.28 88888.00 2008-06-14 16:36:59.125 166 12465.55 107.00 55283.30 88888.00 2008-06-14 16:36:59.250 166 12465.50 106.97 55283.28 88888.00 2008-06-14 16:36:59.375 166 12465.52 107.03 55283.28 88888.00 2008-06-14 16:36:59.500 166 12465.55 107.03 55283.28 88888.00 2008-06-14 16:36:59.625 166 12465.65 107.03 55283.30 88888.00 2008-06-14 16:36:59.750 166 12465.70 107.00 55283.30 88888.00 2008-06-14 16:36:59.875 166 12465.67 107.00 55283.30 88888.00 2008-06-14 16:37:00.000 166 12465.58 107.00 55283.28 88888.00 2008-06-14 16:37:00.125 166 12465.58 107.00 55283.28 88888.00 2008-06-14 16:37:00.250 166 12465.52 107.00 55283.22 88888.00 2008-06-14 16:37:00.375 166 12465.55 107.03 55283.22 88888.00 2008-06-14 16:37:00.500 166 12465.65 107.03 55283.25 88888.00 2008-06-14 16:37:00.625 166 12465.67 107.03 55283.25 88888.00 2008-06-14 16:37:00.750 166 12465.60 107.00 55283.28 88888.00 2008-06-14 16:37:00.875 166 12465.58 107.00 55283.25 88888.00 2008-06-14 16:37:01.000 166 12465.60 107.03 55283.22 88888.00 2008-06-14 16:37:01.125 166 12465.60 107.08 55283.22 88888.00 2008-06-14 16:37:01.250 166 12465.55 107.05 55283.22 88888.00 2008-06-14 16:37:01.375 166 12465.55 107.05 55283.20 88888.00 2008-06-14 16:37:01.500 166 12465.55 107.05 55283.20 88888.00 2008-06-14 16:37:01.625 166 12465.52 107.03 55283.22 88888.00 2008-06-14 16:37:01.750 166 12465.55 107.05 55283.22 88888.00 2008-06-14 16:37:01.875 166 12465.58 107.05 55283.25 88888.00 2008-06-14 16:37:02.000 166 12465.62 107.08 55283.22 88888.00 2008-06-14 16:37:02.125 166 12465.55 107.08 55283.25 88888.00 2008-06-14 16:37:02.250 166 12465.50 107.10 55283.25 88888.00 2008-06-14 16:37:02.375 166 12465.55 107.15 55283.28 88888.00 2008-06-14 16:37:02.500 166 12465.60 107.12 55283.28 88888.00 2008-06-14 16:37:02.625 166 12465.60 107.12 55283.25 88888.00 2008-06-14 16:37:02.750 166 12465.60 107.12 55283.25 88888.00 2008-06-14 16:37:02.875 166 12465.55 107.12 55283.25 88888.00 2008-06-14 16:37:03.000 166 12465.48 107.12 55283.25 88888.00 2008-06-14 16:37:03.125 166 12465.48 107.12 55283.25 88888.00 2008-06-14 16:37:03.250 166 12465.40 107.12 55283.22 88888.00 2008-06-14 16:37:03.375 166 12465.40 107.12 55283.22 88888.00 2008-06-14 16:37:03.500 166 12465.45 107.15 55283.25 88888.00 2008-06-14 16:37:03.625 166 12465.40 107.17 55283.22 88888.00 2008-06-14 16:37:03.750 166 12465.35 107.22 55283.25 88888.00 2008-06-14 16:37:03.875 166 12465.42 107.22 55283.25 88888.00 2008-06-14 16:37:04.000 166 12465.48 107.20 55283.25 88888.00 2008-06-14 16:37:04.125 166 12465.45 107.20 55283.25 88888.00 2008-06-14 16:37:04.250 166 12465.48 107.20 55283.25 88888.00 2008-06-14 16:37:04.375 166 12465.55 107.25 55283.25 88888.00 2008-06-14 16:37:04.500 166 12465.58 107.22 55283.25 88888.00 2008-06-14 16:37:04.625 166 12465.62 107.20 55283.22 88888.00 2008-06-14 16:37:04.750 166 12465.65 107.22 55283.22 88888.00 2008-06-14 16:37:04.875 166 12465.60 107.22 55283.22 88888.00 2008-06-14 16:37:05.000 166 12465.55 107.22 55283.25 88888.00 2008-06-14 16:37:05.125 166 12465.55 107.25 55283.28 88888.00 2008-06-14 16:37:05.250 166 12465.52 107.22 55283.28 88888.00 2008-06-14 16:37:05.375 166 12465.52 107.25 55283.25 88888.00 2008-06-14 16:37:05.500 166 12465.52 107.25 55283.22 88888.00 2008-06-14 16:37:05.625 166 12465.58 107.28 55283.22 88888.00 2008-06-14 16:37:05.750 166 12465.60 107.28 55283.22 88888.00 2008-06-14 16:37:05.875 166 12465.55 107.30 55283.22 88888.00 2008-06-14 16:37:06.000 166 12465.55 107.30 55283.25 88888.00 2008-06-14 16:37:06.125 166 12465.55 107.33 55283.28 88888.00 2008-06-14 16:37:06.250 166 12465.50 107.30 55283.25 88888.00 2008-06-14 16:37:06.375 166 12465.48 107.28 55283.22 88888.00 2008-06-14 16:37:06.500 166 12465.50 107.28 55283.20 88888.00 2008-06-14 16:37:06.625 166 12465.48 107.28 55283.20 88888.00 2008-06-14 16:37:06.750 166 12465.42 107.30 55283.18 88888.00 2008-06-14 16:37:06.875 166 12465.40 107.30 55283.18 88888.00 2008-06-14 16:37:07.000 166 12465.45 107.30 55283.20 88888.00 2008-06-14 16:37:07.125 166 12465.50 107.30 55283.18 88888.00 2008-06-14 16:37:07.250 166 12465.50 107.30 55283.18 88888.00 2008-06-14 16:37:07.375 166 12465.45 107.30 55283.18 88888.00 2008-06-14 16:37:07.500 166 12465.45 107.33 55283.18 88888.00 2008-06-14 16:37:07.625 166 12465.50 107.33 55283.20 88888.00 2008-06-14 16:37:07.750 166 12465.52 107.33 55283.18 88888.00 2008-06-14 16:37:07.875 166 12465.55 107.33 55283.12 88888.00 2008-06-14 16:37:08.000 166 12465.55 107.35 55283.12 88888.00 2008-06-14 16:37:08.125 166 12465.50 107.38 55283.15 88888.00 2008-06-14 16:37:08.250 166 12465.48 107.35 55283.18 88888.00 2008-06-14 16:37:08.375 166 12465.52 107.35 55283.18 88888.00 2008-06-14 16:37:08.500 166 12465.58 107.38 55283.20 88888.00 2008-06-14 16:37:08.625 166 12465.58 107.38 55283.20 88888.00 2008-06-14 16:37:08.750 166 12465.55 107.40 55283.20 88888.00 2008-06-14 16:37:08.875 166 12465.58 107.38 55283.20 88888.00 2008-06-14 16:37:09.000 166 12465.60 107.38 55283.18 88888.00 2008-06-14 16:37:09.125 166 12465.58 107.40 55283.22 88888.00 2008-06-14 16:37:09.250 166 12465.52 107.40 55283.22 88888.00 2008-06-14 16:37:09.375 166 12465.55 107.40 55283.20 88888.00 2008-06-14 16:37:09.500 166 12465.58 107.38 55283.22 88888.00 2008-06-14 16:37:09.625 166 12465.55 107.38 55283.22 88888.00 2008-06-14 16:37:09.750 166 12465.52 107.40 55283.22 88888.00 2008-06-14 16:37:09.875 166 12465.55 107.40 55283.22 88888.00 2008-06-14 16:37:10.000 166 12465.60 107.40 55283.22 88888.00 2008-06-14 16:37:10.125 166 12465.58 107.42 55283.20 88888.00 2008-06-14 16:37:10.250 166 12465.50 107.42 55283.20 88888.00 2008-06-14 16:37:10.375 166 12465.50 107.42 55283.20 88888.00 2008-06-14 16:37:10.500 166 12465.45 107.42 55283.20 88888.00 2008-06-14 16:37:10.625 166 12465.40 107.45 55283.18 88888.00 2008-06-14 16:37:10.750 166 12465.42 107.45 55283.20 88888.00 2008-06-14 16:37:10.875 166 12465.45 107.45 55283.22 88888.00 2008-06-14 16:37:11.000 166 12465.45 107.45 55283.22 88888.00 2008-06-14 16:37:11.125 166 12465.48 107.45 55283.22 88888.00 2008-06-14 16:37:11.250 166 12465.48 107.42 55283.22 88888.00 2008-06-14 16:37:11.375 166 12465.48 107.45 55283.22 88888.00 2008-06-14 16:37:11.500 166 12465.45 107.50 55283.22 88888.00 2008-06-14 16:37:11.625 166 12465.40 107.47 55283.25 88888.00 2008-06-14 16:37:11.750 166 12465.33 107.47 55283.22 88888.00 2008-06-14 16:37:11.875 166 12465.35 107.45 55283.20 88888.00 2008-06-14 16:37:12.000 166 12465.38 107.45 55283.22 88888.00 2008-06-14 16:37:12.125 166 12465.48 107.45 55283.22 88888.00 2008-06-14 16:37:12.250 166 12465.45 107.45 55283.22 88888.00 2008-06-14 16:37:12.375 166 12465.40 107.45 55283.20 88888.00 2008-06-14 16:37:12.500 166 12465.38 107.47 55283.20 88888.00 2008-06-14 16:37:12.625 166 12465.45 107.47 55283.20 88888.00 2008-06-14 16:37:12.750 166 12465.45 107.47 55283.18 88888.00 2008-06-14 16:37:12.875 166 12465.42 107.47 55283.18 88888.00 2008-06-14 16:37:13.000 166 12465.38 107.47 55283.15 88888.00 2008-06-14 16:37:13.125 166 12465.40 107.47 55283.18 88888.00 2008-06-14 16:37:13.250 166 12465.45 107.45 55283.15 88888.00 2008-06-14 16:37:13.375 166 12465.48 107.45 55283.12 88888.00 2008-06-14 16:37:13.500 166 12465.45 107.47 55283.12 88888.00 2008-06-14 16:37:13.625 166 12465.50 107.50 55283.15 88888.00 2008-06-14 16:37:13.750 166 12465.50 107.50 55283.15 88888.00 2008-06-14 16:37:13.875 166 12465.45 107.53 55283.15 88888.00 2008-06-14 16:37:14.000 166 12465.42 107.50 55283.15 88888.00 2008-06-14 16:37:14.125 166 12465.45 107.50 55283.15 88888.00 2008-06-14 16:37:14.250 166 12465.48 107.50 55283.18 88888.00 2008-06-14 16:37:14.375 166 12465.50 107.53 55283.18 88888.00 2008-06-14 16:37:14.500 166 12465.52 107.55 55283.20 88888.00 2008-06-14 16:37:14.625 166 12465.52 107.53 55283.20 88888.00 2008-06-14 16:37:14.750 166 12465.48 107.53 55283.18 88888.00 2008-06-14 16:37:14.875 166 12465.45 107.55 55283.18 88888.00 2008-06-14 16:37:15.000 166 12465.48 107.55 55283.18 88888.00 2008-06-14 16:37:15.125 166 12465.52 107.58 55283.20 88888.00 2008-06-14 16:37:15.250 166 12465.48 107.58 55283.22 88888.00 2008-06-14 16:37:15.375 166 12465.42 107.58 55283.20 88888.00 2008-06-14 16:37:15.500 166 12465.40 107.60 55283.20 88888.00 2008-06-14 16:37:15.625 166 12465.42 107.60 55283.22 88888.00 2008-06-14 16:37:15.750 166 12465.48 107.60 55283.20 88888.00 2008-06-14 16:37:15.875 166 12465.55 107.60 55283.18 88888.00 2008-06-14 16:37:16.000 166 12465.55 107.60 55283.18 88888.00 2008-06-14 16:37:16.125 166 12465.52 107.62 55283.20 88888.00 2008-06-14 16:37:16.250 166 12465.52 107.60 55283.22 88888.00 2008-06-14 16:37:16.375 166 12465.50 107.60 55283.22 88888.00 2008-06-14 16:37:16.500 166 12465.48 107.60 55283.25 88888.00 2008-06-14 16:37:16.625 166 12465.52 107.62 55283.22 88888.00 2008-06-14 16:37:16.750 166 12465.50 107.62 55283.20 88888.00 2008-06-14 16:37:16.875 166 12465.45 107.60 55283.18 88888.00 2008-06-14 16:37:17.000 166 12465.52 107.62 55283.20 88888.00 2008-06-14 16:37:17.125 166 12465.58 107.65 55283.18 88888.00 2008-06-14 16:37:17.250 166 12465.58 107.65 55283.18 88888.00 2008-06-14 16:37:17.375 166 12465.60 107.65 55283.18 88888.00 2008-06-14 16:37:17.500 166 12465.55 107.62 55283.18 88888.00 2008-06-14 16:37:17.625 166 12465.52 107.65 55283.18 88888.00 2008-06-14 16:37:17.750 166 12465.45 107.65 55283.20 88888.00 2008-06-14 16:37:17.875 166 12465.40 107.65 55283.20 88888.00 2008-06-14 16:37:18.000 166 12465.38 107.62 55283.18 88888.00 2008-06-14 16:37:18.125 166 12465.42 107.65 55283.18 88888.00 2008-06-14 16:37:18.250 166 12465.42 107.62 55283.18 88888.00 2008-06-14 16:37:18.375 166 12465.38 107.60 55283.15 88888.00 2008-06-14 16:37:18.500 166 12465.40 107.62 55283.12 88888.00 2008-06-14 16:37:18.625 166 12465.38 107.60 55283.15 88888.00 2008-06-14 16:37:18.750 166 12465.40 107.60 55283.12 88888.00 2008-06-14 16:37:18.875 166 12465.38 107.60 55283.10 88888.00 2008-06-14 16:37:19.000 166 12465.35 107.60 55283.12 88888.00 2008-06-14 16:37:19.125 166 12465.35 107.62 55283.12 88888.00 2008-06-14 16:37:19.250 166 12465.38 107.62 55283.10 88888.00 2008-06-14 16:37:19.375 166 12465.42 107.62 55283.07 88888.00 2008-06-14 16:37:19.500 166 12465.42 107.62 55283.07 88888.00 2008-06-14 16:37:19.625 166 12465.40 107.60 55283.07 88888.00 2008-06-14 16:37:19.750 166 12465.30 107.60 55283.12 88888.00 2008-06-14 16:37:19.875 166 12465.33 107.60 55283.12 88888.00 2008-06-14 16:37:20.000 166 12465.40 107.60 55283.07 88888.00 2008-06-14 16:37:20.125 166 12465.40 107.62 55283.07 88888.00 2008-06-14 16:37:20.250 166 12465.42 107.65 55283.12 88888.00 2008-06-14 16:37:20.375 166 12465.45 107.67 55283.12 88888.00 2008-06-14 16:37:20.500 166 12465.38 107.67 55283.15 88888.00 2008-06-14 16:37:20.625 166 12465.35 107.72 55283.15 88888.00 2008-06-14 16:37:20.750 166 12465.38 107.70 55283.15 88888.00 2008-06-14 16:37:20.875 166 12465.40 107.67 55283.18 88888.00 2008-06-14 16:37:21.000 166 12465.38 107.67 55283.15 88888.00 2008-06-14 16:37:21.125 166 12465.40 107.67 55283.15 88888.00 2008-06-14 16:37:21.250 166 12465.40 107.65 55283.15 88888.00 2008-06-14 16:37:21.375 166 12465.40 107.65 55283.15 88888.00 2008-06-14 16:37:21.500 166 12465.38 107.65 55283.15 88888.00 2008-06-14 16:37:21.625 166 12465.38 107.65 55283.15 88888.00 2008-06-14 16:37:21.750 166 12465.40 107.70 55283.15 88888.00 2008-06-14 16:37:21.875 166 12465.45 107.70 55283.15 88888.00 2008-06-14 16:37:22.000 166 12465.45 107.67 55283.15 88888.00 2008-06-14 16:37:22.125 166 12465.35 107.65 55283.15 88888.00 2008-06-14 16:37:22.250 166 12465.35 107.65 55283.15 88888.00 2008-06-14 16:37:22.375 166 12465.38 107.70 55283.15 88888.00 2008-06-14 16:37:22.500 166 12465.35 107.70 55283.12 88888.00 2008-06-14 16:37:22.625 166 12465.33 107.70 55283.15 88888.00 2008-06-14 16:37:22.750 166 12465.35 107.70 55283.18 88888.00 2008-06-14 16:37:22.875 166 12465.35 107.70 55283.18 88888.00 2008-06-14 16:37:23.000 166 12465.35 107.67 55283.15 88888.00 2008-06-14 16:37:23.125 166 12465.38 107.67 55283.18 88888.00 2008-06-14 16:37:23.250 166 12465.45 107.65 55283.18 88888.00 2008-06-14 16:37:23.375 166 12465.48 107.67 55283.20 88888.00 2008-06-14 16:37:23.500 166 12465.42 107.67 55283.20 88888.00 2008-06-14 16:37:23.625 166 12465.42 107.65 55283.18 88888.00 2008-06-14 16:37:23.750 166 12465.38 107.65 55283.18 88888.00 2008-06-14 16:37:23.875 166 12465.33 107.67 55283.18 88888.00 2008-06-14 16:37:24.000 166 12465.27 107.70 55283.15 88888.00 2008-06-14 16:37:24.125 166 12465.35 107.67 55283.15 88888.00 2008-06-14 16:37:24.250 166 12465.38 107.62 55283.15 88888.00 2008-06-14 16:37:24.375 166 12465.40 107.62 55283.12 88888.00 2008-06-14 16:37:24.500 166 12465.45 107.62 55283.12 88888.00 2008-06-14 16:37:24.625 166 12465.45 107.62 55283.10 88888.00 2008-06-14 16:37:24.750 166 12465.48 107.65 55283.07 88888.00 2008-06-14 16:37:24.875 166 12465.52 107.67 55283.10 88888.00 2008-06-14 16:37:25.000 166 12465.52 107.65 55283.07 88888.00 2008-06-14 16:37:25.125 166 12465.45 107.65 55283.05 88888.00 2008-06-14 16:37:25.250 166 12465.40 107.65 55283.07 88888.00 2008-06-14 16:37:25.375 166 12465.35 107.65 55283.10 88888.00 2008-06-14 16:37:25.500 166 12465.35 107.62 55283.12 88888.00 2008-06-14 16:37:25.625 166 12465.33 107.65 55283.10 88888.00 2008-06-14 16:37:25.750 166 12465.30 107.65 55283.12 88888.00 2008-06-14 16:37:25.875 166 12465.30 107.62 55283.12 88888.00 2008-06-14 16:37:26.000 166 12465.33 107.62 55283.10 88888.00 2008-06-14 16:37:26.125 166 12465.38 107.62 55283.10 88888.00 2008-06-14 16:37:26.250 166 12465.33 107.62 55283.12 88888.00 2008-06-14 16:37:26.375 166 12465.35 107.65 55283.15 88888.00 2008-06-14 16:37:26.500 166 12465.35 107.70 55283.18 88888.00 2008-06-14 16:37:26.625 166 12465.38 107.67 55283.15 88888.00 2008-06-14 16:37:26.750 166 12465.40 107.67 55283.15 88888.00 2008-06-14 16:37:26.875 166 12465.40 107.67 55283.15 88888.00 2008-06-14 16:37:27.000 166 12465.33 107.67 55283.10 88888.00 2008-06-14 16:37:27.125 166 12465.33 107.67 55283.12 88888.00 2008-06-14 16:37:27.250 166 12465.35 107.67 55283.15 88888.00 2008-06-14 16:37:27.375 166 12465.38 107.67 55283.15 88888.00 2008-06-14 16:37:27.500 166 12465.38 107.67 55283.18 88888.00 2008-06-14 16:37:27.625 166 12465.38 107.67 55283.15 88888.00 2008-06-14 16:37:27.750 166 12465.38 107.67 55283.15 88888.00 2008-06-14 16:37:27.875 166 12465.40 107.67 55283.15 88888.00 2008-06-14 16:37:28.000 166 12465.35 107.65 55283.12 88888.00 2008-06-14 16:37:28.125 166 12465.35 107.65 55283.12 88888.00 2008-06-14 16:37:28.250 166 12465.35 107.65 55283.15 88888.00 2008-06-14 16:37:28.375 166 12465.38 107.67 55283.15 88888.00 2008-06-14 16:37:28.500 166 12465.38 107.67 55283.18 88888.00 2008-06-14 16:37:28.625 166 12465.38 107.65 55283.18 88888.00 2008-06-14 16:37:28.750 166 12465.35 107.65 55283.12 88888.00 2008-06-14 16:37:28.875 166 12465.35 107.67 55283.10 88888.00 2008-06-14 16:37:29.000 166 12465.38 107.67 55283.12 88888.00 2008-06-14 16:37:29.125 166 12465.35 107.65 55283.12 88888.00 2008-06-14 16:37:29.250 166 12465.30 107.65 55283.15 88888.00 2008-06-14 16:37:29.375 166 12465.33 107.67 55283.18 88888.00 2008-06-14 16:37:29.500 166 12465.30 107.67 55283.18 88888.00 2008-06-14 16:37:29.625 166 12465.27 107.67 55283.15 88888.00 2008-06-14 16:37:29.750 166 12465.30 107.67 55283.18 88888.00 2008-06-14 16:37:29.875 166 12465.30 107.70 55283.18 88888.00 2008-06-14 16:37:30.000 166 12465.25 107.72 55283.20 88888.00 2008-06-14 16:37:30.125 166 12465.27 107.70 55283.18 88888.00 2008-06-14 16:37:30.250 166 12465.27 107.67 55283.15 88888.00 2008-06-14 16:37:30.375 166 12465.30 107.67 55283.15 88888.00 2008-06-14 16:37:30.500 166 12465.25 107.67 55283.12 88888.00 2008-06-14 16:37:30.625 166 12465.30 107.65 55283.10 88888.00 2008-06-14 16:37:30.750 166 12465.33 107.62 55283.07 88888.00 2008-06-14 16:37:30.875 166 12465.33 107.65 55283.07 88888.00 2008-06-14 16:37:31.000 166 12465.35 107.60 55283.05 88888.00 2008-06-14 16:37:31.125 166 12465.35 107.60 55283.05 88888.00 2008-06-14 16:37:31.250 166 12465.35 107.60 55283.07 88888.00 2008-06-14 16:37:31.375 166 12465.35 107.65 55283.07 88888.00 2008-06-14 16:37:31.500 166 12465.30 107.65 55283.07 88888.00 2008-06-14 16:37:31.625 166 12465.30 107.62 55283.07 88888.00 2008-06-14 16:37:31.750 166 12465.33 107.62 55283.07 88888.00 2008-06-14 16:37:31.875 166 12465.35 107.62 55283.07 88888.00 2008-06-14 16:37:32.000 166 12465.33 107.62 55283.10 88888.00 2008-06-14 16:37:32.125 166 12465.33 107.60 55283.10 88888.00 2008-06-14 16:37:32.250 166 12465.30 107.62 55283.10 88888.00 2008-06-14 16:37:32.375 166 12465.30 107.65 55283.12 88888.00 2008-06-14 16:37:32.500 166 12465.30 107.65 55283.12 88888.00 2008-06-14 16:37:32.625 166 12465.35 107.65 55283.15 88888.00 2008-06-14 16:37:32.750 166 12465.38 107.65 55283.12 88888.00 2008-06-14 16:37:32.875 166 12465.35 107.70 55283.18 88888.00 2008-06-14 16:37:33.000 166 12465.33 107.70 55283.15 88888.00 2008-06-14 16:37:33.125 166 12465.33 107.67 55283.15 88888.00 2008-06-14 16:37:33.250 166 12465.33 107.65 55283.15 88888.00 2008-06-14 16:37:33.375 166 12465.35 107.65 55283.12 88888.00 2008-06-14 16:37:33.500 166 12465.38 107.65 55283.12 88888.00 2008-06-14 16:37:33.625 166 12465.30 107.65 55283.12 88888.00 2008-06-14 16:37:33.750 166 12465.27 107.65 55283.18 88888.00 2008-06-14 16:37:33.875 166 12465.25 107.65 55283.15 88888.00 2008-06-14 16:37:34.000 166 12465.30 107.62 55283.15 88888.00 2008-06-14 16:37:34.125 166 12465.33 107.65 55283.15 88888.00 2008-06-14 16:37:34.250 166 12465.35 107.62 55283.12 88888.00 2008-06-14 16:37:34.375 166 12465.35 107.62 55283.12 88888.00 2008-06-14 16:37:34.500 166 12465.38 107.62 55283.12 88888.00 2008-06-14 16:37:34.625 166 12465.35 107.65 55283.12 88888.00 2008-06-14 16:37:34.750 166 12465.40 107.65 55283.15 88888.00 2008-06-14 16:37:34.875 166 12465.35 107.67 55283.20 88888.00 2008-06-14 16:37:35.000 166 12465.38 107.65 55283.20 88888.00 2008-06-14 16:37:35.125 166 12465.42 107.62 55283.20 88888.00 2008-06-14 16:37:35.250 166 12465.40 107.60 55283.20 88888.00 2008-06-14 16:37:35.375 166 12465.40 107.62 55283.20 88888.00 2008-06-14 16:37:35.500 166 12465.38 107.60 55283.18 88888.00 2008-06-14 16:37:35.625 166 12465.40 107.60 55283.15 88888.00 2008-06-14 16:37:35.750 166 12465.45 107.60 55283.15 88888.00 2008-06-14 16:37:35.875 166 12465.45 107.58 55283.15 88888.00 2008-06-14 16:37:36.000 166 12465.40 107.58 55283.12 88888.00 2008-06-14 16:37:36.125 166 12465.42 107.60 55283.15 88888.00 2008-06-14 16:37:36.250 166 12465.45 107.55 55283.15 88888.00 2008-06-14 16:37:36.375 166 12465.40 107.55 55283.12 88888.00 2008-06-14 16:37:36.500 166 12465.33 107.58 55283.10 88888.00 2008-06-14 16:37:36.625 166 12465.33 107.58 55283.10 88888.00 2008-06-14 16:37:36.750 166 12465.35 107.58 55283.15 88888.00 2008-06-14 16:37:36.875 166 12465.40 107.58 55283.10 88888.00 2008-06-14 16:37:37.000 166 12465.42 107.55 55283.07 88888.00 2008-06-14 16:37:37.125 166 12465.40 107.58 55283.10 88888.00 2008-06-14 16:37:37.250 166 12465.38 107.58 55283.15 88888.00 2008-06-14 16:37:37.375 166 12465.42 107.60 55283.12 88888.00 2008-06-14 16:37:37.500 166 12465.40 107.58 55283.10 88888.00 2008-06-14 16:37:37.625 166 12465.38 107.58 55283.07 88888.00 2008-06-14 16:37:37.750 166 12465.38 107.58 55283.07 88888.00 2008-06-14 16:37:37.875 166 12465.33 107.60 55283.10 88888.00 2008-06-14 16:37:38.000 166 12465.27 107.58 55283.10 88888.00 2008-06-14 16:37:38.125 166 12465.27 107.55 55283.10 88888.00 2008-06-14 16:37:38.250 166 12465.25 107.55 55283.15 88888.00 2008-06-14 16:37:38.375 166 12465.25 107.55 55283.15 88888.00 2008-06-14 16:37:38.500 166 12465.27 107.55 55283.12 88888.00 2008-06-14 16:37:38.625 166 12465.30 107.58 55283.10 88888.00 2008-06-14 16:37:38.750 166 12465.30 107.58 55283.15 88888.00 2008-06-14 16:37:38.875 166 12465.30 107.60 55283.15 88888.00 2008-06-14 16:37:39.000 166 12465.27 107.58 55283.12 88888.00 2008-06-14 16:37:39.125 166 12465.27 107.58 55283.12 88888.00 2008-06-14 16:37:39.250 166 12465.25 107.58 55283.10 88888.00 2008-06-14 16:37:39.375 166 12465.25 107.58 55283.15 88888.00 2008-06-14 16:37:39.500 166 12465.25 107.58 55283.12 88888.00 2008-06-14 16:37:39.625 166 12465.23 107.58 55283.12 88888.00 2008-06-14 16:37:39.750 166 12465.27 107.58 55283.12 88888.00 2008-06-14 16:37:39.875 166 12465.17 107.55 55283.12 88888.00 2008-06-14 16:37:40.000 166 12465.20 107.58 55283.15 88888.00 2008-06-14 16:37:40.125 166 12465.27 107.58 55283.20 88888.00 2008-06-14 16:37:40.250 166 12465.23 107.55 55283.18 88888.00 2008-06-14 16:37:40.375 166 12465.15 107.55 55283.15 88888.00 2008-06-14 16:37:40.500 166 12465.08 107.55 55283.18 88888.00 2008-06-14 16:37:40.625 166 12465.12 107.55 55283.18 88888.00 2008-06-14 16:37:40.750 166 12465.20 107.55 55283.15 88888.00 2008-06-14 16:37:40.875 166 12465.20 107.58 55283.18 88888.00 2008-06-14 16:37:41.000 166 12465.30 107.55 55283.18 88888.00 2008-06-14 16:37:41.125 166 12465.27 107.55 55283.18 88888.00 2008-06-14 16:37:41.250 166 12465.25 107.55 55283.18 88888.00 2008-06-14 16:37:41.375 166 12465.30 107.55 55283.20 88888.00 2008-06-14 16:37:41.500 166 12465.38 107.55 55283.20 88888.00 2008-06-14 16:37:41.625 166 12465.35 107.55 55283.20 88888.00 2008-06-14 16:37:41.750 166 12465.35 107.53 55283.20 88888.00 2008-06-14 16:37:41.875 166 12465.33 107.53 55283.18 88888.00 2008-06-14 16:37:42.000 166 12465.33 107.58 55283.20 88888.00 2008-06-14 16:37:42.125 166 12465.33 107.58 55283.20 88888.00 2008-06-14 16:37:42.250 166 12465.27 107.53 55283.20 88888.00 2008-06-14 16:37:42.375 166 12465.27 107.50 55283.18 88888.00 2008-06-14 16:37:42.500 166 12465.27 107.50 55283.15 88888.00 2008-06-14 16:37:42.625 166 12465.23 107.47 55283.12 88888.00 2008-06-14 16:37:42.750 166 12465.23 107.50 55283.15 88888.00 2008-06-14 16:37:42.875 166 12465.23 107.53 55283.15 88888.00 2008-06-14 16:37:43.000 166 12465.23 107.50 55283.15 88888.00 2008-06-14 16:37:43.125 166 12465.23 107.50 55283.12 88888.00 2008-06-14 16:37:43.250 166 12465.15 107.47 55283.12 88888.00 2008-06-14 16:37:43.375 166 12465.15 107.45 55283.12 88888.00 2008-06-14 16:37:43.500 166 12465.15 107.45 55283.12 88888.00 2008-06-14 16:37:43.625 166 12465.17 107.45 55283.15 88888.00 2008-06-14 16:37:43.750 166 12465.20 107.45 55283.12 88888.00 2008-06-14 16:37:43.875 166 12465.25 107.47 55283.10 88888.00 2008-06-14 16:37:44.000 166 12465.27 107.45 55283.07 88888.00 2008-06-14 16:37:44.125 166 12465.30 107.47 55283.10 88888.00 2008-06-14 16:37:44.250 166 12465.25 107.47 55283.18 88888.00 2008-06-14 16:37:44.375 166 12465.25 107.50 55283.18 88888.00 2008-06-14 16:37:44.500 166 12465.23 107.50 55283.18 88888.00 2008-06-14 16:37:44.625 166 12465.17 107.50 55283.18 88888.00 2008-06-14 16:37:44.750 166 12465.20 107.50 55283.20 88888.00 2008-06-14 16:37:44.875 166 12465.20 107.53 55283.20 88888.00 2008-06-14 16:37:45.000 166 12465.17 107.53 55283.18 88888.00 2008-06-14 16:37:45.125 166 12465.20 107.50 55283.18 88888.00 2008-06-14 16:37:45.250 166 12465.17 107.50 55283.20 88888.00 2008-06-14 16:37:45.375 166 12465.20 107.47 55283.22 88888.00 2008-06-14 16:37:45.500 166 12465.20 107.47 55283.22 88888.00 2008-06-14 16:37:45.625 166 12465.17 107.47 55283.22 88888.00 2008-06-14 16:37:45.750 166 12465.17 107.50 55283.22 88888.00 2008-06-14 16:37:45.875 166 12465.17 107.47 55283.22 88888.00 2008-06-14 16:37:46.000 166 12465.17 107.45 55283.22 88888.00 2008-06-14 16:37:46.125 166 12465.23 107.47 55283.22 88888.00 2008-06-14 16:37:46.250 166 12465.17 107.47 55283.20 88888.00 2008-06-14 16:37:46.375 166 12465.10 107.45 55283.20 88888.00 2008-06-14 16:37:46.500 166 12465.08 107.47 55283.25 88888.00 2008-06-14 16:37:46.625 166 12465.05 107.50 55283.25 88888.00 2008-06-14 16:37:46.750 166 12465.10 107.50 55283.22 88888.00 2008-06-14 16:37:46.875 166 12465.08 107.50 55283.25 88888.00 2008-06-14 16:37:47.000 166 12465.05 107.50 55283.22 88888.00 2008-06-14 16:37:47.125 166 12465.00 107.50 55283.22 88888.00 2008-06-14 16:37:47.250 166 12464.98 107.45 55283.20 88888.00 2008-06-14 16:37:47.375 166 12465.02 107.45 55283.22 88888.00 2008-06-14 16:37:47.500 166 12465.05 107.45 55283.25 88888.00 2008-06-14 16:37:47.625 166 12465.10 107.45 55283.22 88888.00 2008-06-14 16:37:47.750 166 12465.08 107.45 55283.25 88888.00 2008-06-14 16:37:47.875 166 12465.08 107.42 55283.22 88888.00 2008-06-14 16:37:48.000 166 12465.08 107.42 55283.22 88888.00 2008-06-14 16:37:48.125 166 12465.08 107.45 55283.25 88888.00 2008-06-14 16:37:48.250 166 12465.08 107.40 55283.28 88888.00 2008-06-14 16:37:48.375 166 12465.08 107.40 55283.28 88888.00 2008-06-14 16:37:48.500 166 12465.00 107.40 55283.28 88888.00 2008-06-14 16:37:48.625 166 12464.95 107.40 55283.28 88888.00 2008-06-14 16:37:48.750 166 12465.00 107.40 55283.22 88888.00 2008-06-14 16:37:48.875 166 12464.98 107.40 55283.20 88888.00 2008-06-14 16:37:49.000 166 12464.95 107.38 55283.20 88888.00 2008-06-14 16:37:49.125 166 12465.00 107.38 55283.22 88888.00 2008-06-14 16:37:49.250 166 12465.05 107.33 55283.22 88888.00 2008-06-14 16:37:49.375 166 12465.08 107.35 55283.22 88888.00 2008-06-14 16:37:49.500 166 12465.02 107.35 55283.20 88888.00 2008-06-14 16:37:49.625 166 12464.98 107.35 55283.22 88888.00 2008-06-14 16:37:49.750 166 12464.98 107.35 55283.22 88888.00 2008-06-14 16:37:49.875 166 12464.95 107.38 55283.25 88888.00 2008-06-14 16:37:50.000 166 12465.00 107.35 55283.22 88888.00 2008-06-14 16:37:50.125 166 12464.98 107.35 55283.25 88888.00 2008-06-14 16:37:50.250 166 12464.95 107.38 55283.25 88888.00 2008-06-14 16:37:50.375 166 12465.00 107.38 55283.28 88888.00 2008-06-14 16:37:50.500 166 12465.00 107.42 55283.30 88888.00 2008-06-14 16:37:50.625 166 12465.00 107.40 55283.30 88888.00 2008-06-14 16:37:50.750 166 12465.05 107.40 55283.28 88888.00 2008-06-14 16:37:50.875 166 12465.02 107.38 55283.30 88888.00 2008-06-14 16:37:51.000 166 12464.90 107.38 55283.30 88888.00 2008-06-14 16:37:51.125 166 12464.88 107.38 55283.30 88888.00 2008-06-14 16:37:51.250 166 12464.88 107.38 55283.30 88888.00 2008-06-14 16:37:51.375 166 12464.90 107.38 55283.32 88888.00 2008-06-14 16:37:51.500 166 12464.95 107.38 55283.32 88888.00 2008-06-14 16:37:51.625 166 12464.92 107.35 55283.32 88888.00 2008-06-14 16:37:51.750 166 12465.02 107.33 55283.32 88888.00 2008-06-14 16:37:51.875 166 12465.05 107.35 55283.30 88888.00 2008-06-14 16:37:52.000 166 12465.05 107.35 55283.32 88888.00 2008-06-14 16:37:52.125 166 12464.98 107.38 55283.30 88888.00 2008-06-14 16:37:52.250 166 12464.95 107.35 55283.28 88888.00 2008-06-14 16:37:52.375 166 12465.00 107.35 55283.30 88888.00 2008-06-14 16:37:52.500 166 12465.00 107.35 55283.28 88888.00 2008-06-14 16:37:52.625 166 12464.98 107.33 55283.28 88888.00 2008-06-14 16:37:52.750 166 12464.95 107.35 55283.28 88888.00 2008-06-14 16:37:52.875 166 12464.98 107.35 55283.30 88888.00 2008-06-14 16:37:53.000 166 12465.00 107.35 55283.28 88888.00 2008-06-14 16:37:53.125 166 12465.02 107.38 55283.28 88888.00 2008-06-14 16:37:53.250 166 12464.98 107.38 55283.30 88888.00 2008-06-14 16:37:53.375 166 12465.00 107.38 55283.30 88888.00 2008-06-14 16:37:53.500 166 12465.05 107.35 55283.30 88888.00 2008-06-14 16:37:53.625 166 12464.95 107.38 55283.30 88888.00 2008-06-14 16:37:53.750 166 12464.83 107.38 55283.30 88888.00 2008-06-14 16:37:53.875 166 12464.77 107.35 55283.28 88888.00 2008-06-14 16:37:54.000 166 12464.80 107.33 55283.28 88888.00 2008-06-14 16:37:54.125 166 12464.85 107.28 55283.30 88888.00 2008-06-14 16:37:54.250 166 12464.80 107.25 55283.30 88888.00 2008-06-14 16:37:54.375 166 12464.75 107.25 55283.28 88888.00 2008-06-14 16:37:54.500 166 12464.70 107.25 55283.25 88888.00 2008-06-14 16:37:54.625 166 12464.73 107.25 55283.25 88888.00 2008-06-14 16:37:54.750 166 12464.73 107.28 55283.22 88888.00 2008-06-14 16:37:54.875 166 12464.77 107.30 55283.25 88888.00 2008-06-14 16:37:55.000 166 12464.83 107.28 55283.28 88888.00 2008-06-14 16:37:55.125 166 12464.83 107.28 55283.30 88888.00 2008-06-14 16:37:55.250 166 12464.77 107.28 55283.30 88888.00 2008-06-14 16:37:55.375 166 12464.75 107.28 55283.28 88888.00 2008-06-14 16:37:55.500 166 12464.75 107.30 55283.25 88888.00 2008-06-14 16:37:55.625 166 12464.77 107.28 55283.25 88888.00 2008-06-14 16:37:55.750 166 12464.77 107.25 55283.28 88888.00 2008-06-14 16:37:55.875 166 12464.77 107.25 55283.28 88888.00 2008-06-14 16:37:56.000 166 12464.77 107.28 55283.28 88888.00 2008-06-14 16:37:56.125 166 12464.70 107.28 55283.30 88888.00 2008-06-14 16:37:56.250 166 12464.75 107.28 55283.30 88888.00 2008-06-14 16:37:56.375 166 12464.80 107.28 55283.30 88888.00 2008-06-14 16:37:56.500 166 12464.80 107.28 55283.32 88888.00 2008-06-14 16:37:56.625 166 12464.80 107.30 55283.32 88888.00 2008-06-14 16:37:56.750 166 12464.80 107.28 55283.35 88888.00 2008-06-14 16:37:56.875 166 12464.77 107.28 55283.32 88888.00 2008-06-14 16:37:57.000 166 12464.83 107.28 55283.32 88888.00 2008-06-14 16:37:57.125 166 12464.83 107.25 55283.32 88888.00 2008-06-14 16:37:57.250 166 12464.75 107.25 55283.32 88888.00 2008-06-14 16:37:57.375 166 12464.75 107.28 55283.32 88888.00 2008-06-14 16:37:57.500 166 12464.75 107.28 55283.35 88888.00 2008-06-14 16:37:57.625 166 12464.67 107.28 55283.38 88888.00 2008-06-14 16:37:57.750 166 12464.65 107.25 55283.35 88888.00 2008-06-14 16:37:57.875 166 12464.65 107.22 55283.35 88888.00 2008-06-14 16:37:58.000 166 12464.62 107.22 55283.35 88888.00 2008-06-14 16:37:58.125 166 12464.60 107.25 55283.32 88888.00 2008-06-14 16:37:58.250 166 12464.58 107.25 55283.32 88888.00 2008-06-14 16:37:58.375 166 12464.65 107.22 55283.35 88888.00 2008-06-14 16:37:58.500 166 12464.60 107.22 55283.35 88888.00 2008-06-14 16:37:58.625 166 12464.60 107.22 55283.35 88888.00 2008-06-14 16:37:58.750 166 12464.62 107.22 55283.35 88888.00 2008-06-14 16:37:58.875 166 12464.65 107.22 55283.35 88888.00 2008-06-14 16:37:59.000 166 12464.67 107.20 55283.35 88888.00 2008-06-14 16:37:59.125 166 12464.70 107.20 55283.35 88888.00 2008-06-14 16:37:59.250 166 12464.60 107.17 55283.35 88888.00 2008-06-14 16:37:59.375 166 12464.62 107.17 55283.32 88888.00 2008-06-14 16:37:59.500 166 12464.65 107.15 55283.38 88888.00 2008-06-14 16:37:59.625 166 12464.67 107.17 55283.43 88888.00 2008-06-14 16:37:59.750 166 12464.65 107.17 55283.38 88888.00 2008-06-14 16:37:59.875 166 12464.65 107.17 55283.38 88888.00 2008-06-14 16:38:00.000 166 12464.62 107.20 55283.40 88888.00 2008-06-14 16:38:00.125 166 12464.60 107.20 55283.40 88888.00 2008-06-14 16:38:00.250 166 12464.58 107.15 55283.38 88888.00 2008-06-14 16:38:00.375 166 12464.58 107.15 55283.35 88888.00 2008-06-14 16:38:00.500 166 12464.60 107.15 55283.35 88888.00 2008-06-14 16:38:00.625 166 12464.62 107.15 55283.32 88888.00 2008-06-14 16:38:00.750 166 12464.62 107.17 55283.32 88888.00 2008-06-14 16:38:00.875 166 12464.65 107.17 55283.32 88888.00 2008-06-14 16:38:01.000 166 12464.62 107.15 55283.32 88888.00 2008-06-14 16:38:01.125 166 12464.60 107.15 55283.32 88888.00 2008-06-14 16:38:01.250 166 12464.52 107.15 55283.35 88888.00 2008-06-14 16:38:01.375 166 12464.55 107.17 55283.38 88888.00 2008-06-14 16:38:01.500 166 12464.60 107.15 55283.35 88888.00 2008-06-14 16:38:01.625 166 12464.62 107.12 55283.35 88888.00 2008-06-14 16:38:01.750 166 12464.55 107.10 55283.35 88888.00 2008-06-14 16:38:01.875 166 12464.52 107.12 55283.35 88888.00 2008-06-14 16:38:02.000 166 12464.55 107.12 55283.38 88888.00 2008-06-14 16:38:02.125 166 12464.52 107.12 55283.38 88888.00 2008-06-14 16:38:02.250 166 12464.48 107.10 55283.38 88888.00 2008-06-14 16:38:02.375 166 12464.50 107.15 55283.38 88888.00 2008-06-14 16:38:02.500 166 12464.50 107.15 55283.40 88888.00 2008-06-14 16:38:02.625 166 12464.55 107.15 55283.40 88888.00 2008-06-14 16:38:02.750 166 12464.55 107.17 55283.40 88888.00 2008-06-14 16:38:02.875 166 12464.58 107.17 55283.40 88888.00 2008-06-14 16:38:03.000 166 12464.60 107.15 55283.40 88888.00 2008-06-14 16:38:03.125 166 12464.60 107.15 55283.40 88888.00 2008-06-14 16:38:03.250 166 12464.50 107.15 55283.45 88888.00 2008-06-14 16:38:03.375 166 12464.52 107.17 55283.43 88888.00 2008-06-14 16:38:03.500 166 12464.52 107.15 55283.40 88888.00 2008-06-14 16:38:03.625 166 12464.55 107.12 55283.40 88888.00 2008-06-14 16:38:03.750 166 12464.58 107.15 55283.43 88888.00 2008-06-14 16:38:03.875 166 12464.58 107.15 55283.45 88888.00 2008-06-14 16:38:04.000 166 12464.58 107.15 55283.40 88888.00 2008-06-14 16:38:04.125 166 12464.62 107.12 55283.40 88888.00 2008-06-14 16:38:04.250 166 12464.58 107.12 55283.40 88888.00 2008-06-14 16:38:04.375 166 12464.60 107.12 55283.40 88888.00 2008-06-14 16:38:04.500 166 12464.62 107.12 55283.43 88888.00 2008-06-14 16:38:04.625 166 12464.60 107.10 55283.43 88888.00 2008-06-14 16:38:04.750 166 12464.52 107.10 55283.43 88888.00 2008-06-14 16:38:04.875 166 12464.48 107.08 55283.38 88888.00 2008-06-14 16:38:05.000 166 12464.55 107.10 55283.43 88888.00 2008-06-14 16:38:05.125 166 12464.55 107.10 55283.50 88888.00 2008-06-14 16:38:05.250 166 12464.45 107.10 55283.47 88888.00 2008-06-14 16:38:05.375 166 12464.42 107.12 55283.45 88888.00 2008-06-14 16:38:05.500 166 12464.48 107.10 55283.40 88888.00 2008-06-14 16:38:05.625 166 12464.45 107.12 55283.43 88888.00 2008-06-14 16:38:05.750 166 12464.42 107.10 55283.45 88888.00 2008-06-14 16:38:05.875 166 12464.42 107.08 55283.45 88888.00 2008-06-14 16:38:06.000 166 12464.48 107.08 55283.45 88888.00 2008-06-14 16:38:06.125 166 12464.45 107.08 55283.45 88888.00 2008-06-14 16:38:06.250 166 12464.40 107.05 55283.43 88888.00 2008-06-14 16:38:06.375 166 12464.40 107.05 55283.43 88888.00 2008-06-14 16:38:06.500 166 12464.48 107.05 55283.40 88888.00 2008-06-14 16:38:06.625 166 12464.45 107.03 55283.40 88888.00 2008-06-14 16:38:06.750 166 12464.48 107.05 55283.38 88888.00 2008-06-14 16:38:06.875 166 12464.48 107.03 55283.35 88888.00 2008-06-14 16:38:07.000 166 12464.48 107.03 55283.35 88888.00 2008-06-14 16:38:07.125 166 12464.48 107.00 55283.35 88888.00 2008-06-14 16:38:07.250 166 12464.40 106.97 55283.35 88888.00 2008-06-14 16:38:07.375 166 12464.42 107.00 55283.35 88888.00 2008-06-14 16:38:07.500 166 12464.38 107.05 55283.35 88888.00 2008-06-14 16:38:07.625 166 12464.38 107.05 55283.35 88888.00 2008-06-14 16:38:07.750 166 12464.40 107.00 55283.35 88888.00 2008-06-14 16:38:07.875 166 12464.38 106.97 55283.35 88888.00 2008-06-14 16:38:08.000 166 12464.35 107.00 55283.38 88888.00 2008-06-14 16:38:08.125 166 12464.30 107.03 55283.35 88888.00 2008-06-14 16:38:08.250 166 12464.38 107.05 55283.35 88888.00 2008-06-14 16:38:08.375 166 12464.40 107.08 55283.38 88888.00 2008-06-14 16:38:08.500 166 12464.40 107.08 55283.40 88888.00 2008-06-14 16:38:08.625 166 12464.33 107.08 55283.40 88888.00 2008-06-14 16:38:08.750 166 12464.38 107.05 55283.43 88888.00 2008-06-14 16:38:08.875 166 12464.40 107.05 55283.43 88888.00 2008-06-14 16:38:09.000 166 12464.38 107.05 55283.43 88888.00 2008-06-14 16:38:09.125 166 12464.30 107.03 55283.43 88888.00 2008-06-14 16:38:09.250 166 12464.33 107.03 55283.43 88888.00 2008-06-14 16:38:09.375 166 12464.38 107.05 55283.43 88888.00 2008-06-14 16:38:09.500 166 12464.42 107.05 55283.43 88888.00 2008-06-14 16:38:09.625 166 12464.42 107.08 55283.43 88888.00 2008-06-14 16:38:09.750 166 12464.40 107.03 55283.40 88888.00 2008-06-14 16:38:09.875 166 12464.38 107.03 55283.43 88888.00 2008-06-14 16:38:10.000 166 12464.42 107.03 55283.43 88888.00 2008-06-14 16:38:10.125 166 12464.45 107.03 55283.40 88888.00 2008-06-14 16:38:10.250 166 12464.40 107.05 55283.43 88888.00 2008-06-14 16:38:10.375 166 12464.48 107.05 55283.43 88888.00 2008-06-14 16:38:10.500 166 12464.50 107.05 55283.43 88888.00 2008-06-14 16:38:10.625 166 12464.45 107.05 55283.43 88888.00 2008-06-14 16:38:10.750 166 12464.42 107.08 55283.45 88888.00 2008-06-14 16:38:10.875 166 12464.42 107.08 55283.45 88888.00 2008-06-14 16:38:11.000 166 12464.40 107.08 55283.45 88888.00 2008-06-14 16:38:11.125 166 12464.40 107.05 55283.43 88888.00 2008-06-14 16:38:11.250 166 12464.42 107.03 55283.45 88888.00 2008-06-14 16:38:11.375 166 12464.45 107.00 55283.45 88888.00 2008-06-14 16:38:11.500 166 12464.52 107.00 55283.45 88888.00 2008-06-14 16:38:11.625 166 12464.48 107.00 55283.45 88888.00 2008-06-14 16:38:11.750 166 12464.38 107.00 55283.43 88888.00 2008-06-14 16:38:11.875 166 12464.42 107.00 55283.45 88888.00 2008-06-14 16:38:12.000 166 12464.50 107.00 55283.43 88888.00 2008-06-14 16:38:12.125 166 12464.50 107.00 55283.45 88888.00 2008-06-14 16:38:12.250 166 12464.40 106.97 55283.40 88888.00 2008-06-14 16:38:12.375 166 12464.40 106.97 55283.40 88888.00 2008-06-14 16:38:12.500 166 12464.40 107.00 55283.40 88888.00 2008-06-14 16:38:12.625 166 12464.42 106.97 55283.40 88888.00 2008-06-14 16:38:12.750 166 12464.38 106.95 55283.40 88888.00 2008-06-14 16:38:12.875 166 12464.35 106.97 55283.38 88888.00 2008-06-14 16:38:13.000 166 12464.35 106.97 55283.38 88888.00 2008-06-14 16:38:13.125 166 12464.38 106.97 55283.40 88888.00 2008-06-14 16:38:13.250 166 12464.40 106.95 55283.45 88888.00 2008-06-14 16:38:13.375 166 12464.38 106.97 55283.43 88888.00 2008-06-14 16:38:13.500 166 12464.30 106.97 55283.40 88888.00 2008-06-14 16:38:13.625 166 12464.30 106.95 55283.38 88888.00 2008-06-14 16:38:13.750 166 12464.38 106.95 55283.38 88888.00 2008-06-14 16:38:13.875 166 12464.42 106.97 55283.40 88888.00 2008-06-14 16:38:14.000 166 12464.42 106.95 55283.35 88888.00 2008-06-14 16:38:14.125 166 12464.42 106.95 55283.38 88888.00 2008-06-14 16:38:14.250 166 12464.38 106.95 55283.40 88888.00 2008-06-14 16:38:14.375 166 12464.40 106.95 55283.43 88888.00 2008-06-14 16:38:14.500 166 12464.33 106.95 55283.43 88888.00 2008-06-14 16:38:14.625 166 12464.33 106.95 55283.45 88888.00 2008-06-14 16:38:14.750 166 12464.38 106.95 55283.43 88888.00 2008-06-14 16:38:14.875 166 12464.38 106.97 55283.40 88888.00 2008-06-14 16:38:15.000 166 12464.38 106.97 55283.40 88888.00 2008-06-14 16:38:15.125 166 12464.42 107.00 55283.45 88888.00 2008-06-14 16:38:15.250 166 12464.42 107.00 55283.45 88888.00 2008-06-14 16:38:15.375 166 12464.50 107.00 55283.43 88888.00 2008-06-14 16:38:15.500 166 12464.45 106.97 55283.40 88888.00 2008-06-14 16:38:15.625 166 12464.38 106.95 55283.40 88888.00 2008-06-14 16:38:15.750 166 12464.33 107.00 55283.40 88888.00 2008-06-14 16:38:15.875 166 12464.40 106.97 55283.40 88888.00 2008-06-14 16:38:16.000 166 12464.40 106.95 55283.38 88888.00 2008-06-14 16:38:16.125 166 12464.40 106.97 55283.40 88888.00 2008-06-14 16:38:16.250 166 12464.38 106.97 55283.45 88888.00 2008-06-14 16:38:16.375 166 12464.40 106.97 55283.45 88888.00 2008-06-14 16:38:16.500 166 12464.42 106.97 55283.45 88888.00 2008-06-14 16:38:16.625 166 12464.45 106.97 55283.47 88888.00 2008-06-14 16:38:16.750 166 12464.40 106.97 55283.47 88888.00 2008-06-14 16:38:16.875 166 12464.42 106.92 55283.47 88888.00 2008-06-14 16:38:17.000 166 12464.42 106.95 55283.47 88888.00 2008-06-14 16:38:17.125 166 12464.42 106.95 55283.45 88888.00 2008-06-14 16:38:17.250 166 12464.45 106.92 55283.47 88888.00 2008-06-14 16:38:17.375 166 12464.48 106.95 55283.45 88888.00 2008-06-14 16:38:17.500 166 12464.42 106.95 55283.47 88888.00 2008-06-14 16:38:17.625 166 12464.45 106.95 55283.45 88888.00 2008-06-14 16:38:17.750 166 12464.48 106.92 55283.43 88888.00 2008-06-14 16:38:17.875 166 12464.40 106.95 55283.45 88888.00 2008-06-14 16:38:18.000 166 12464.42 106.95 55283.45 88888.00 2008-06-14 16:38:18.125 166 12464.45 106.95 55283.45 88888.00 2008-06-14 16:38:18.250 166 12464.42 106.92 55283.43 88888.00 2008-06-14 16:38:18.375 166 12464.38 106.92 55283.43 88888.00 2008-06-14 16:38:18.500 166 12464.40 106.90 55283.43 88888.00 2008-06-14 16:38:18.625 166 12464.40 106.90 55283.40 88888.00 2008-06-14 16:38:18.750 166 12464.45 106.92 55283.38 88888.00 2008-06-14 16:38:18.875 166 12464.45 106.95 55283.32 88888.00 2008-06-14 16:38:19.000 166 12464.40 106.90 55283.32 88888.00 2008-06-14 16:38:19.125 166 12464.35 106.95 55283.32 88888.00 2008-06-14 16:38:19.250 166 12464.35 106.92 55283.35 88888.00 2008-06-14 16:38:19.375 166 12464.42 106.90 55283.32 88888.00 2008-06-14 16:38:19.500 166 12464.48 106.90 55283.32 88888.00 2008-06-14 16:38:19.625 166 12464.45 106.92 55283.30 88888.00 2008-06-14 16:38:19.750 166 12464.40 106.92 55283.32 88888.00 2008-06-14 16:38:19.875 166 12464.42 106.92 55283.32 88888.00 2008-06-14 16:38:20.000 166 12464.42 106.90 55283.32 88888.00 2008-06-14 16:38:20.125 166 12464.40 106.88 55283.38 88888.00 2008-06-14 16:38:20.250 166 12464.40 106.88 55283.40 88888.00 2008-06-14 16:38:20.375 166 12464.50 106.90 55283.38 88888.00 2008-06-14 16:38:20.500 166 12464.55 106.90 55283.43 88888.00 2008-06-14 16:38:20.625 166 12464.50 106.92 55283.45 88888.00 2008-06-14 16:38:20.750 166 12464.50 106.92 55283.40 88888.00 2008-06-14 16:38:20.875 166 12464.52 106.90 55283.40 88888.00 2008-06-14 16:38:21.000 166 12464.50 106.90 55283.38 88888.00 2008-06-14 16:38:21.125 166 12464.58 106.90 55283.43 88888.00 2008-06-14 16:38:21.250 166 12464.55 106.88 55283.43 88888.00 2008-06-14 16:38:21.375 166 12464.60 106.90 55283.40 88888.00 2008-06-14 16:38:21.500 166 12464.62 106.90 55283.38 88888.00 2008-06-14 16:38:21.625 166 12464.55 106.92 55283.40 88888.00 2008-06-14 16:38:21.750 166 12464.58 106.92 55283.40 88888.00 2008-06-14 16:38:21.875 166 12464.60 106.90 55283.40 88888.00 2008-06-14 16:38:22.000 166 12464.50 106.90 55283.43 88888.00 2008-06-14 16:38:22.125 166 12464.42 106.90 55283.43 88888.00 2008-06-14 16:38:22.250 166 12464.45 106.88 55283.38 88888.00 2008-06-14 16:38:22.375 166 12464.45 106.88 55283.35 88888.00 2008-06-14 16:38:22.500 166 12464.38 106.90 55283.40 88888.00 2008-06-14 16:38:22.625 166 12464.42 106.90 55283.40 88888.00 2008-06-14 16:38:22.750 166 12464.45 106.90 55283.43 88888.00 2008-06-14 16:38:22.875 166 12464.50 106.88 55283.40 88888.00 2008-06-14 16:38:23.000 166 12464.45 106.85 55283.40 88888.00 2008-06-14 16:38:23.125 166 12464.48 106.85 55283.43 88888.00 2008-06-14 16:38:23.250 166 12464.45 106.83 55283.43 88888.00 2008-06-14 16:38:23.375 166 12464.48 106.85 55283.43 88888.00 2008-06-14 16:38:23.500 166 12464.42 106.88 55283.40 88888.00 2008-06-14 16:38:23.625 166 12464.45 106.88 55283.43 88888.00 2008-06-14 16:38:23.750 166 12464.48 106.88 55283.43 88888.00 2008-06-14 16:38:23.875 166 12464.50 106.88 55283.43 88888.00 2008-06-14 16:38:24.000 166 12464.48 106.88 55283.40 88888.00 2008-06-14 16:38:24.125 166 12464.38 106.88 55283.43 88888.00 2008-06-14 16:38:24.250 166 12464.33 106.85 55283.40 88888.00 2008-06-14 16:38:24.375 166 12464.40 106.85 55283.38 88888.00 2008-06-14 16:38:24.500 166 12464.38 106.85 55283.35 88888.00 2008-06-14 16:38:24.625 166 12464.27 106.83 55283.35 88888.00 2008-06-14 16:38:24.750 166 12464.27 106.85 55283.35 88888.00 2008-06-14 16:38:24.875 166 12464.30 106.83 55283.35 88888.00 2008-06-14 16:38:25.000 166 12464.35 106.83 55283.35 88888.00 2008-06-14 16:38:25.125 166 12464.35 106.83 55283.38 88888.00 2008-06-14 16:38:25.250 166 12464.35 106.80 55283.35 88888.00 2008-06-14 16:38:25.375 166 12464.40 106.83 55283.38 88888.00 2008-06-14 16:38:25.500 166 12464.38 106.83 55283.38 88888.00 2008-06-14 16:38:25.625 166 12464.38 106.80 55283.38 88888.00 2008-06-14 16:38:25.750 166 12464.38 106.80 55283.35 88888.00 2008-06-14 16:38:25.875 166 12464.40 106.80 55283.32 88888.00 2008-06-14 16:38:26.000 166 12464.35 106.80 55283.30 88888.00 2008-06-14 16:38:26.125 166 12464.35 106.80 55283.32 88888.00 2008-06-14 16:38:26.250 166 12464.38 106.80 55283.38 88888.00 2008-06-14 16:38:26.375 166 12464.40 106.83 55283.40 88888.00 2008-06-14 16:38:26.500 166 12464.40 106.80 55283.40 88888.00 2008-06-14 16:38:26.625 166 12464.45 106.80 55283.40 88888.00 2008-06-14 16:38:26.750 166 12464.52 106.80 55283.38 88888.00 2008-06-14 16:38:26.875 166 12464.50 106.83 55283.40 88888.00 2008-06-14 16:38:27.000 166 12464.48 106.83 55283.40 88888.00 2008-06-14 16:38:27.125 166 12464.45 106.83 55283.43 88888.00 2008-06-14 16:38:27.250 166 12464.45 106.80 55283.43 88888.00 2008-06-14 16:38:27.375 166 12464.42 106.80 55283.43 88888.00 2008-06-14 16:38:27.500 166 12464.45 106.80 55283.40 88888.00 2008-06-14 16:38:27.625 166 12464.42 106.80 55283.40 88888.00 2008-06-14 16:38:27.750 166 12464.38 106.83 55283.40 88888.00 2008-06-14 16:38:27.875 166 12464.38 106.80 55283.43 88888.00 2008-06-14 16:38:28.000 166 12464.40 106.78 55283.43 88888.00 2008-06-14 16:38:28.125 166 12464.40 106.78 55283.43 88888.00 2008-06-14 16:38:28.250 166 12464.30 106.78 55283.40 88888.00 2008-06-14 16:38:28.375 166 12464.25 106.78 55283.38 88888.00 2008-06-14 16:38:28.500 166 12464.25 106.75 55283.38 88888.00 2008-06-14 16:38:28.625 166 12464.27 106.75 55283.40 88888.00 2008-06-14 16:38:28.750 166 12464.25 106.75 55283.43 88888.00 2008-06-14 16:38:28.875 166 12464.25 106.75 55283.43 88888.00 2008-06-14 16:38:29.000 166 12464.30 106.75 55283.43 88888.00 2008-06-14 16:38:29.125 166 12464.33 106.78 55283.45 88888.00 2008-06-14 16:38:29.250 166 12464.38 106.75 55283.45 88888.00 2008-06-14 16:38:29.375 166 12464.40 106.78 55283.43 88888.00 2008-06-14 16:38:29.500 166 12464.38 106.78 55283.45 88888.00 2008-06-14 16:38:29.625 166 12464.40 106.72 55283.45 88888.00 2008-06-14 16:38:29.750 166 12464.42 106.75 55283.45 88888.00 2008-06-14 16:38:29.875 166 12464.38 106.72 55283.45 88888.00 2008-06-14 16:38:30.000 166 12464.35 106.72 55283.43 88888.00 2008-06-14 16:38:30.125 166 12464.38 106.72 55283.40 88888.00 2008-06-14 16:38:30.250 166 12464.38 106.67 55283.43 88888.00 2008-06-14 16:38:30.375 166 12464.42 106.67 55283.40 88888.00 2008-06-14 16:38:30.500 166 12464.30 106.67 55283.38 88888.00 2008-06-14 16:38:30.625 166 12464.27 106.70 55283.35 88888.00 2008-06-14 16:38:30.750 166 12464.33 106.67 55283.35 88888.00 2008-06-14 16:38:30.875 166 12464.35 106.67 55283.35 88888.00 2008-06-14 16:38:31.000 166 12464.30 106.67 55283.38 88888.00 2008-06-14 16:38:31.125 166 12464.33 106.67 55283.40 88888.00 2008-06-14 16:38:31.250 166 12464.30 106.67 55283.38 88888.00 2008-06-14 16:38:31.375 166 12464.27 106.67 55283.38 88888.00 2008-06-14 16:38:31.500 166 12464.33 106.67 55283.40 88888.00 2008-06-14 16:38:31.625 166 12464.33 106.67 55283.43 88888.00 2008-06-14 16:38:31.750 166 12464.27 106.70 55283.40 88888.00 2008-06-14 16:38:31.875 166 12464.23 106.70 55283.40 88888.00 2008-06-14 16:38:32.000 166 12464.25 106.67 55283.38 88888.00 2008-06-14 16:38:32.125 166 12464.25 106.65 55283.38 88888.00 2008-06-14 16:38:32.250 166 12464.23 106.65 55283.40 88888.00 2008-06-14 16:38:32.375 166 12464.17 106.67 55283.43 88888.00 2008-06-14 16:38:32.500 166 12464.23 106.67 55283.45 88888.00 2008-06-14 16:38:32.625 166 12464.25 106.67 55283.45 88888.00 2008-06-14 16:38:32.750 166 12464.20 106.67 55283.45 88888.00 2008-06-14 16:38:32.875 166 12464.15 106.65 55283.45 88888.00 2008-06-14 16:38:33.000 166 12464.17 106.65 55283.43 88888.00 2008-06-14 16:38:33.125 166 12464.20 106.65 55283.45 88888.00 2008-06-14 16:38:33.250 166 12464.23 106.62 55283.47 88888.00 2008-06-14 16:38:33.375 166 12464.25 106.65 55283.47 88888.00 2008-06-14 16:38:33.500 166 12464.23 106.65 55283.45 88888.00 2008-06-14 16:38:33.625 166 12464.17 106.65 55283.47 88888.00 2008-06-14 16:38:33.750 166 12464.17 106.65 55283.45 88888.00 2008-06-14 16:38:33.875 166 12464.23 106.65 55283.45 88888.00 2008-06-14 16:38:34.000 166 12464.27 106.62 55283.45 88888.00 2008-06-14 16:38:34.125 166 12464.30 106.62 55283.47 88888.00 2008-06-14 16:38:34.250 166 12464.20 106.62 55283.47 88888.00 2008-06-14 16:38:34.375 166 12464.23 106.62 55283.47 88888.00 2008-06-14 16:38:34.500 166 12464.23 106.65 55283.47 88888.00 2008-06-14 16:38:34.625 166 12464.23 106.62 55283.50 88888.00 2008-06-14 16:38:34.750 166 12464.27 106.60 55283.50 88888.00 2008-06-14 16:38:34.875 166 12464.27 106.60 55283.50 88888.00 2008-06-14 16:38:35.000 166 12464.25 106.60 55283.47 88888.00 2008-06-14 16:38:35.125 166 12464.23 106.60 55283.47 88888.00 2008-06-14 16:38:35.250 166 12464.17 106.62 55283.47 88888.00 2008-06-14 16:38:35.375 166 12464.20 106.62 55283.45 88888.00 2008-06-14 16:38:35.500 166 12464.17 106.58 55283.47 88888.00 2008-06-14 16:38:35.625 166 12464.23 106.60 55283.50 88888.00 2008-06-14 16:38:35.750 166 12464.30 106.58 55283.50 88888.00 2008-06-14 16:38:35.875 166 12464.27 106.58 55283.47 88888.00 2008-06-14 16:38:36.000 166 12464.17 106.58 55283.47 88888.00 2008-06-14 16:38:36.125 166 12464.15 106.58 55283.47 88888.00 2008-06-14 16:38:36.250 166 12464.15 106.58 55283.50 88888.00 2008-06-14 16:38:36.375 166 12464.23 106.58 55283.47 88888.00 2008-06-14 16:38:36.500 166 12464.15 106.58 55283.47 88888.00 2008-06-14 16:38:36.625 166 12464.10 106.58 55283.43 88888.00 2008-06-14 16:38:36.750 166 12464.08 106.55 55283.40 88888.00 2008-06-14 16:38:36.875 166 12464.08 106.55 55283.40 88888.00 2008-06-14 16:38:37.000 166 12464.10 106.53 55283.40 88888.00 2008-06-14 16:38:37.125 166 12464.12 106.55 55283.40 88888.00 2008-06-14 16:38:37.250 166 12464.12 106.53 55283.40 88888.00 2008-06-14 16:38:37.375 166 12464.15 106.53 55283.43 88888.00 2008-06-14 16:38:37.500 166 12464.15 106.53 55283.43 88888.00 2008-06-14 16:38:37.625 166 12464.17 106.50 55283.43 88888.00 2008-06-14 16:38:37.750 166 12464.12 106.53 55283.40 88888.00 2008-06-14 16:38:37.875 166 12464.08 106.53 55283.40 88888.00 2008-06-14 16:38:38.000 166 12464.08 106.53 55283.40 88888.00 2008-06-14 16:38:38.125 166 12464.05 106.53 55283.43 88888.00 2008-06-14 16:38:38.250 166 12464.05 106.53 55283.43 88888.00 2008-06-14 16:38:38.375 166 12464.10 106.55 55283.45 88888.00 2008-06-14 16:38:38.500 166 12464.08 106.58 55283.45 88888.00 2008-06-14 16:38:38.625 166 12464.02 106.58 55283.45 88888.00 2008-06-14 16:38:38.750 166 12463.98 106.58 55283.45 88888.00 2008-06-14 16:38:38.875 166 12464.05 106.58 55283.47 88888.00 2008-06-14 16:38:39.000 166 12464.12 106.58 55283.47 88888.00 2008-06-14 16:38:39.125 166 12464.10 106.58 55283.47 88888.00 2008-06-14 16:38:39.250 166 12464.10 106.58 55283.47 88888.00 2008-06-14 16:38:39.375 166 12464.05 106.60 55283.47 88888.00 2008-06-14 16:38:39.500 166 12464.02 106.55 55283.47 88888.00 2008-06-14 16:38:39.625 166 12464.05 106.55 55283.50 88888.00 2008-06-14 16:38:39.750 166 12464.10 106.53 55283.55 88888.00 2008-06-14 16:38:39.875 166 12464.12 106.55 55283.55 88888.00 2008-06-14 16:38:40.000 166 12464.12 106.53 55283.50 88888.00 2008-06-14 16:38:40.125 166 12464.08 106.53 55283.53 88888.00 2008-06-14 16:38:40.250 166 12464.10 106.53 55283.50 88888.00 2008-06-14 16:38:40.375 166 12464.15 106.55 55283.50 88888.00 2008-06-14 16:38:40.500 166 12464.17 106.55 55283.50 88888.00 2008-06-14 16:38:40.625 166 12464.20 106.53 55283.47 88888.00 2008-06-14 16:38:40.750 166 12464.15 106.55 55283.47 88888.00 2008-06-14 16:38:40.875 166 12464.15 106.53 55283.50 88888.00 2008-06-14 16:38:41.000 166 12464.12 106.50 55283.50 88888.00 2008-06-14 16:38:41.125 166 12464.15 106.50 55283.53 88888.00 2008-06-14 16:38:41.250 166 12464.15 106.50 55283.53 88888.00 2008-06-14 16:38:41.375 166 12464.15 106.53 55283.53 88888.00 2008-06-14 16:38:41.500 166 12464.10 106.55 55283.50 88888.00 2008-06-14 16:38:41.625 166 12464.08 106.50 55283.50 88888.00 2008-06-14 16:38:41.750 166 12464.10 106.53 55283.50 88888.00 2008-06-14 16:38:41.875 166 12464.12 106.50 55283.53 88888.00 2008-06-14 16:38:42.000 166 12464.10 106.50 55283.50 88888.00 2008-06-14 16:38:42.125 166 12464.08 106.50 55283.50 88888.00 2008-06-14 16:38:42.250 166 12464.10 106.42 55283.50 88888.00 2008-06-14 16:38:42.375 166 12464.10 106.45 55283.47 88888.00 2008-06-14 16:38:42.500 166 12464.10 106.50 55283.45 88888.00 2008-06-14 16:38:42.625 166 12464.12 106.47 55283.47 88888.00 2008-06-14 16:38:42.750 166 12464.12 106.47 55283.47 88888.00 2008-06-14 16:38:42.875 166 12464.17 106.45 55283.43 88888.00 2008-06-14 16:38:43.000 166 12464.15 106.45 55283.40 88888.00 2008-06-14 16:38:43.125 166 12464.12 106.45 55283.43 88888.00 2008-06-14 16:38:43.250 166 12464.10 106.45 55283.45 88888.00 2008-06-14 16:38:43.375 166 12464.10 106.42 55283.43 88888.00 2008-06-14 16:38:43.500 166 12464.02 106.42 55283.40 88888.00 2008-06-14 16:38:43.625 166 12464.05 106.42 55283.40 88888.00 2008-06-14 16:38:43.750 166 12464.08 106.42 55283.40 88888.00 2008-06-14 16:38:43.875 166 12464.08 106.42 55283.40 88888.00 2008-06-14 16:38:44.000 166 12464.02 106.42 55283.40 88888.00 2008-06-14 16:38:44.125 166 12464.02 106.45 55283.40 88888.00 2008-06-14 16:38:44.250 166 12464.00 106.45 55283.43 88888.00 2008-06-14 16:38:44.375 166 12463.98 106.45 55283.45 88888.00 2008-06-14 16:38:44.500 166 12464.00 106.45 55283.45 88888.00 2008-06-14 16:38:44.625 166 12464.08 106.47 55283.47 88888.00 2008-06-14 16:38:44.750 166 12464.10 106.47 55283.47 88888.00 2008-06-14 16:38:44.875 166 12464.08 106.47 55283.50 88888.00 2008-06-14 16:38:45.000 166 12464.08 106.47 55283.53 88888.00 2008-06-14 16:38:45.125 166 12464.08 106.47 55283.53 88888.00 2008-06-14 16:38:45.250 166 12464.05 106.45 55283.53 88888.00 2008-06-14 16:38:45.375 166 12464.05 106.47 55283.50 88888.00 2008-06-14 16:38:45.500 166 12464.02 106.45 55283.50 88888.00 2008-06-14 16:38:45.625 166 12464.08 106.42 55283.50 88888.00 2008-06-14 16:38:45.750 166 12464.08 106.45 55283.50 88888.00 2008-06-14 16:38:45.875 166 12464.02 106.47 55283.47 88888.00 2008-06-14 16:38:46.000 166 12464.00 106.47 55283.53 88888.00 2008-06-14 16:38:46.125 166 12464.05 106.45 55283.53 88888.00 2008-06-14 16:38:46.250 166 12464.02 106.47 55283.55 88888.00 2008-06-14 16:38:46.375 166 12464.00 106.50 55283.53 88888.00 2008-06-14 16:38:46.500 166 12463.95 106.50 55283.53 88888.00 2008-06-14 16:38:46.625 166 12463.98 106.45 55283.53 88888.00 2008-06-14 16:38:46.750 166 12464.00 106.42 55283.50 88888.00 2008-06-14 16:38:46.875 166 12464.00 106.42 55283.53 88888.00 2008-06-14 16:38:47.000 166 12464.02 106.45 55283.53 88888.00 2008-06-14 16:38:47.125 166 12464.00 106.45 55283.53 88888.00 2008-06-14 16:38:47.250 166 12463.95 106.45 55283.55 88888.00 2008-06-14 16:38:47.375 166 12464.00 106.42 55283.53 88888.00 2008-06-14 16:38:47.500 166 12463.98 106.47 55283.55 88888.00 2008-06-14 16:38:47.625 166 12464.00 106.45 55283.53 88888.00 2008-06-14 16:38:47.750 166 12464.02 106.45 55283.53 88888.00 2008-06-14 16:38:47.875 166 12464.02 106.45 55283.53 88888.00 2008-06-14 16:38:48.000 166 12464.02 106.42 55283.50 88888.00 2008-06-14 16:38:48.125 166 12463.95 106.42 55283.53 88888.00 2008-06-14 16:38:48.250 166 12463.92 106.38 55283.53 88888.00 2008-06-14 16:38:48.375 166 12463.98 106.40 55283.50 88888.00 2008-06-14 16:38:48.500 166 12464.00 106.40 55283.50 88888.00 2008-06-14 16:38:48.625 166 12464.00 106.42 55283.47 88888.00 2008-06-14 16:38:48.750 166 12464.00 106.42 55283.47 88888.00 2008-06-14 16:38:48.875 166 12463.98 106.40 55283.47 88888.00 2008-06-14 16:38:49.000 166 12463.90 106.40 55283.50 88888.00 2008-06-14 16:38:49.125 166 12463.88 106.40 55283.50 88888.00 2008-06-14 16:38:49.250 166 12463.88 106.35 55283.47 88888.00 2008-06-14 16:38:49.375 166 12463.98 106.38 55283.47 88888.00 2008-06-14 16:38:49.500 166 12463.98 106.40 55283.47 88888.00 2008-06-14 16:38:49.625 166 12463.95 106.42 55283.50 88888.00 2008-06-14 16:38:49.750 166 12463.95 106.42 55283.50 88888.00 2008-06-14 16:38:49.875 166 12463.95 106.40 55283.55 88888.00 2008-06-14 16:38:50.000 166 12463.98 106.38 55283.53 88888.00 2008-06-14 16:38:50.125 166 12463.95 106.40 55283.47 88888.00 2008-06-14 16:38:50.250 166 12463.90 106.40 55283.53 88888.00 2008-06-14 16:38:50.375 166 12463.92 106.42 55283.53 88888.00 2008-06-14 16:38:50.500 166 12463.92 106.42 55283.50 88888.00 2008-06-14 16:38:50.625 166 12463.98 106.40 55283.50 88888.00 2008-06-14 16:38:50.750 166 12463.92 106.38 55283.50 88888.00 2008-06-14 16:38:50.875 166 12463.90 106.38 55283.50 88888.00 2008-06-14 16:38:51.000 166 12463.85 106.38 55283.47 88888.00 2008-06-14 16:38:51.125 166 12463.83 106.38 55283.50 88888.00 2008-06-14 16:38:51.250 166 12463.85 106.35 55283.53 88888.00 2008-06-14 16:38:51.375 166 12463.88 106.38 55283.50 88888.00 2008-06-14 16:38:51.500 166 12463.80 106.42 55283.55 88888.00 2008-06-14 16:38:51.625 166 12463.77 106.38 55283.55 88888.00 2008-06-14 16:38:51.750 166 12463.75 106.38 55283.53 88888.00 2008-06-14 16:38:51.875 166 12463.83 106.38 55283.53 88888.00 2008-06-14 16:38:52.000 166 12463.83 106.38 55283.50 88888.00 2008-06-14 16:38:52.125 166 12463.83 106.35 55283.50 88888.00 2008-06-14 16:38:52.250 166 12463.80 106.38 55283.53 88888.00 2008-06-14 16:38:52.375 166 12463.83 106.38 55283.53 88888.00 2008-06-14 16:38:52.500 166 12463.85 106.38 55283.53 88888.00 2008-06-14 16:38:52.625 166 12463.85 106.38 55283.53 88888.00 2008-06-14 16:38:52.750 166 12463.88 106.40 55283.50 88888.00 2008-06-14 16:38:52.875 166 12463.85 106.38 55283.53 88888.00 2008-06-14 16:38:53.000 166 12463.80 106.38 55283.53 88888.00 2008-06-14 16:38:53.125 166 12463.80 106.35 55283.53 88888.00 2008-06-14 16:38:53.250 166 12463.85 106.38 55283.53 88888.00 2008-06-14 16:38:53.375 166 12463.95 106.38 55283.53 88888.00 2008-06-14 16:38:53.500 166 12463.98 106.38 55283.53 88888.00 2008-06-14 16:38:53.625 166 12463.92 106.38 55283.50 88888.00 2008-06-14 16:38:53.750 166 12463.90 106.35 55283.50 88888.00 2008-06-14 16:38:53.875 166 12463.85 106.35 55283.53 88888.00 2008-06-14 16:38:54.000 166 12463.77 106.33 55283.53 88888.00 2008-06-14 16:38:54.125 166 12463.73 106.30 55283.50 88888.00 2008-06-14 16:38:54.250 166 12463.73 106.33 55283.50 88888.00 2008-06-14 16:38:54.375 166 12463.73 106.30 55283.50 88888.00 2008-06-14 16:38:54.500 166 12463.80 106.28 55283.50 88888.00 2008-06-14 16:38:54.625 166 12463.75 106.33 55283.47 88888.00 2008-06-14 16:38:54.750 166 12463.77 106.35 55283.47 88888.00 2008-06-14 16:38:54.875 166 12463.77 106.33 55283.45 88888.00 2008-06-14 16:38:55.000 166 12463.70 106.33 55283.45 88888.00 2008-06-14 16:38:55.125 166 12463.73 106.30 55283.45 88888.00 2008-06-14 16:38:55.250 166 12463.77 106.28 55283.45 88888.00 2008-06-14 16:38:55.375 166 12463.80 106.30 55283.43 88888.00 2008-06-14 16:38:55.500 166 12463.80 106.30 55283.43 88888.00 2008-06-14 16:38:55.625 166 12463.83 106.33 55283.45 88888.00 2008-06-14 16:38:55.750 166 12463.90 106.33 55283.43 88888.00 2008-06-14 16:38:55.875 166 12463.90 106.33 55283.43 88888.00 2008-06-14 16:38:56.000 166 12463.80 106.33 55283.45 88888.00 2008-06-14 16:38:56.125 166 12463.70 106.30 55283.45 88888.00 2008-06-14 16:38:56.250 166 12463.62 106.28 55283.47 88888.00 2008-06-14 16:38:56.375 166 12463.62 106.30 55283.45 88888.00 2008-06-14 16:38:56.500 166 12463.65 106.33 55283.47 88888.00 2008-06-14 16:38:56.625 166 12463.70 106.33 55283.53 88888.00 2008-06-14 16:38:56.750 166 12463.75 106.33 55283.47 88888.00 2008-06-14 16:38:56.875 166 12463.75 106.33 55283.50 88888.00 2008-06-14 16:38:57.000 166 12463.70 106.33 55283.53 88888.00 2008-06-14 16:38:57.125 166 12463.67 106.33 55283.55 88888.00 2008-06-14 16:38:57.250 166 12463.67 106.30 55283.53 88888.00 2008-06-14 16:38:57.375 166 12463.67 106.33 55283.53 88888.00 2008-06-14 16:38:57.500 166 12463.65 106.33 55283.50 88888.00 2008-06-14 16:38:57.625 166 12463.65 106.33 55283.53 88888.00 2008-06-14 16:38:57.750 166 12463.65 106.35 55283.55 88888.00 2008-06-14 16:38:57.875 166 12463.62 106.33 55283.55 88888.00 2008-06-14 16:38:58.000 166 12463.67 106.30 55283.55 88888.00 2008-06-14 16:38:58.125 166 12463.73 106.33 55283.53 88888.00 2008-06-14 16:38:58.250 166 12463.65 106.28 55283.50 88888.00 2008-06-14 16:38:58.375 166 12463.62 106.30 55283.50 88888.00 2008-06-14 16:38:58.500 166 12463.62 106.28 55283.53 88888.00 2008-06-14 16:38:58.625 166 12463.70 106.30 55283.55 88888.00 2008-06-14 16:38:58.750 166 12463.73 106.33 55283.55 88888.00 2008-06-14 16:38:58.875 166 12463.67 106.30 55283.53 88888.00 2008-06-14 16:38:59.000 166 12463.67 106.30 55283.55 88888.00 2008-06-14 16:38:59.125 166 12463.70 106.28 55283.55 88888.00 2008-06-14 16:38:59.250 166 12463.70 106.28 55283.55 88888.00 2008-06-14 16:38:59.375 166 12463.77 106.30 55283.53 88888.00 2008-06-14 16:38:59.500 166 12463.77 106.30 55283.50 88888.00 2008-06-14 16:38:59.625 166 12463.75 106.30 55283.47 88888.00 2008-06-14 16:38:59.750 166 12463.75 106.30 55283.50 88888.00 2008-06-14 16:38:59.875 166 12463.75 106.30 55283.53 88888.00 2008-06-14 16:39:00.000 166 12463.75 106.28 55283.50 88888.00 2008-06-14 16:39:00.125 166 12463.75 106.28 55283.53 88888.00 2008-06-14 16:39:00.250 166 12463.70 106.25 55283.53 88888.00 2008-06-14 16:39:00.375 166 12463.73 106.28 55283.50 88888.00 2008-06-14 16:39:00.500 166 12463.73 106.28 55283.50 88888.00 2008-06-14 16:39:00.625 166 12463.70 106.25 55283.50 88888.00 2008-06-14 16:39:00.750 166 12463.67 106.25 55283.47 88888.00 2008-06-14 16:39:00.875 166 12463.65 106.22 55283.45 88888.00 2008-06-14 16:39:01.000 166 12463.73 106.20 55283.43 88888.00 2008-06-14 16:39:01.125 166 12463.75 106.20 55283.45 88888.00 2008-06-14 16:39:01.250 166 12463.73 106.20 55283.45 88888.00 2008-06-14 16:39:01.375 166 12463.75 106.17 55283.40 88888.00 2008-06-14 16:39:01.500 166 12463.73 106.20 55283.40 88888.00 2008-06-14 16:39:01.625 166 12463.70 106.20 55283.43 88888.00 2008-06-14 16:39:01.750 166 12463.73 106.20 55283.43 88888.00 2008-06-14 16:39:01.875 166 12463.73 106.20 55283.43 88888.00 2008-06-14 16:39:02.000 166 12463.75 106.20 55283.43 88888.00 2008-06-14 16:39:02.125 166 12463.70 106.22 55283.45 88888.00 2008-06-14 16:39:02.250 166 12463.73 106.22 55283.45 88888.00 2008-06-14 16:39:02.375 166 12463.73 106.25 55283.47 88888.00 2008-06-14 16:39:02.500 166 12463.67 106.25 55283.50 88888.00 2008-06-14 16:39:02.625 166 12463.67 106.22 55283.50 88888.00 2008-06-14 16:39:02.750 166 12463.67 106.25 55283.47 88888.00 2008-06-14 16:39:02.875 166 12463.70 106.28 55283.45 88888.00 2008-06-14 16:39:03.000 166 12463.73 106.28 55283.45 88888.00 2008-06-14 16:39:03.125 166 12463.73 106.25 55283.47 88888.00 2008-06-14 16:39:03.250 166 12463.67 106.22 55283.50 88888.00 2008-06-14 16:39:03.375 166 12463.70 106.25 55283.50 88888.00 2008-06-14 16:39:03.500 166 12463.70 106.25 55283.47 88888.00 2008-06-14 16:39:03.625 166 12463.62 106.22 55283.50 88888.00 2008-06-14 16:39:03.750 166 12463.60 106.25 55283.50 88888.00 2008-06-14 16:39:03.875 166 12463.60 106.28 55283.47 88888.00 2008-06-14 16:39:04.000 166 12463.60 106.28 55283.47 88888.00 2008-06-14 16:39:04.125 166 12463.58 106.25 55283.50 88888.00 2008-06-14 16:39:04.250 166 12463.58 106.22 55283.50 88888.00 2008-06-14 16:39:04.375 166 12463.62 106.22 55283.50 88888.00 2008-06-14 16:39:04.500 166 12463.65 106.25 55283.50 88888.00 2008-06-14 16:39:04.625 166 12463.65 106.25 55283.47 88888.00 2008-06-14 16:39:04.750 166 12463.65 106.25 55283.45 88888.00 2008-06-14 16:39:04.875 166 12463.75 106.22 55283.45 88888.00 2008-06-14 16:39:05.000 166 12463.75 106.22 55283.45 88888.00 2008-06-14 16:39:05.125 166 12463.75 106.25 55283.47 88888.00 2008-06-14 16:39:05.250 166 12463.67 106.22 55283.47 88888.00 2008-06-14 16:39:05.375 166 12463.70 106.22 55283.45 88888.00 2008-06-14 16:39:05.500 166 12463.67 106.25 55283.47 88888.00 2008-06-14 16:39:05.625 166 12463.62 106.28 55283.45 88888.00 2008-06-14 16:39:05.750 166 12463.67 106.25 55283.45 88888.00 2008-06-14 16:39:05.875 166 12463.70 106.25 55283.47 88888.00 2008-06-14 16:39:06.000 166 12463.73 106.22 55283.45 88888.00 2008-06-14 16:39:06.125 166 12463.65 106.22 55283.45 88888.00 2008-06-14 16:39:06.250 166 12463.58 106.17 55283.45 88888.00 2008-06-14 16:39:06.375 166 12463.58 106.20 55283.45 88888.00 2008-06-14 16:39:06.500 166 12463.58 106.22 55283.45 88888.00 2008-06-14 16:39:06.625 166 12463.60 106.22 55283.40 88888.00 2008-06-14 16:39:06.750 166 12463.58 106.20 55283.40 88888.00 2008-06-14 16:39:06.875 166 12463.58 106.17 55283.40 88888.00 2008-06-14 16:39:07.000 166 12463.60 106.17 55283.43 88888.00 2008-06-14 16:39:07.125 166 12463.58 106.20 55283.43 88888.00 2008-06-14 16:39:07.250 166 12463.50 106.17 55283.40 88888.00 2008-06-14 16:39:07.375 166 12463.55 106.17 55283.40 88888.00 2008-06-14 16:39:07.500 166 12463.58 106.17 55283.43 88888.00 2008-06-14 16:39:07.625 166 12463.58 106.17 55283.40 88888.00 2008-06-14 16:39:07.750 166 12463.55 106.15 55283.43 88888.00 2008-06-14 16:39:07.875 166 12463.55 106.17 55283.43 88888.00 2008-06-14 16:39:08.000 166 12463.58 106.17 55283.43 88888.00 2008-06-14 16:39:08.125 166 12463.62 106.17 55283.43 88888.00 2008-06-14 16:39:08.250 166 12463.62 106.17 55283.43 88888.00 2008-06-14 16:39:08.375 166 12463.60 106.20 55283.40 88888.00 2008-06-14 16:39:08.500 166 12463.48 106.22 55283.43 88888.00 2008-06-14 16:39:08.625 166 12463.48 106.20 55283.45 88888.00 2008-06-14 16:39:08.750 166 12463.55 106.22 55283.45 88888.00 2008-06-14 16:39:08.875 166 12463.62 106.20 55283.45 88888.00 2008-06-14 16:39:09.000 166 12463.58 106.20 55283.45 88888.00 2008-06-14 16:39:09.125 166 12463.60 106.20 55283.45 88888.00 2008-06-14 16:39:09.250 166 12463.62 106.20 55283.45 88888.00 2008-06-14 16:39:09.375 166 12463.65 106.25 55283.45 88888.00 2008-06-14 16:39:09.500 166 12463.60 106.20 55283.43 88888.00 2008-06-14 16:39:09.625 166 12463.58 106.22 55283.43 88888.00 2008-06-14 16:39:09.750 166 12463.55 106.22 55283.43 88888.00 2008-06-14 16:39:09.875 166 12463.48 106.22 55283.45 88888.00 2008-06-14 16:39:10.000 166 12463.55 106.22 55283.45 88888.00 2008-06-14 16:39:10.125 166 12463.55 106.22 55283.45 88888.00 2008-06-14 16:39:10.250 166 12463.55 106.20 55283.45 88888.00 2008-06-14 16:39:10.375 166 12463.58 106.22 55283.43 88888.00 2008-06-14 16:39:10.500 166 12463.60 106.22 55283.45 88888.00 2008-06-14 16:39:10.625 166 12463.60 106.17 55283.45 88888.00 2008-06-14 16:39:10.750 166 12463.58 106.20 55283.45 88888.00 2008-06-14 16:39:10.875 166 12463.55 106.20 55283.45 88888.00 2008-06-14 16:39:11.000 166 12463.50 106.22 55283.47 88888.00 2008-06-14 16:39:11.125 166 12463.42 106.22 55283.50 88888.00 2008-06-14 16:39:11.250 166 12463.42 106.17 55283.50 88888.00 2008-06-14 16:39:11.375 166 12463.50 106.20 55283.47 88888.00 2008-06-14 16:39:11.500 166 12463.50 106.17 55283.45 88888.00 2008-06-14 16:39:11.625 166 12463.52 106.20 55283.45 88888.00 2008-06-14 16:39:11.750 166 12463.48 106.20 55283.45 88888.00 2008-06-14 16:39:11.875 166 12463.50 106.20 55283.40 88888.00 2008-06-14 16:39:12.000 166 12463.55 106.17 55283.40 88888.00 2008-06-14 16:39:12.125 166 12463.48 106.17 55283.43 88888.00 2008-06-14 16:39:12.250 166 12463.42 106.17 55283.45 88888.00 2008-06-14 16:39:12.375 166 12463.52 106.17 55283.43 88888.00 2008-06-14 16:39:12.500 166 12463.52 106.17 55283.38 88888.00 2008-06-14 16:39:12.625 166 12463.40 106.17 55283.38 88888.00 2008-06-14 16:39:12.750 166 12463.38 106.15 55283.40 88888.00 2008-06-14 16:39:12.875 166 12463.38 106.15 55283.40 88888.00 2008-06-14 16:39:13.000 166 12463.42 106.17 55283.38 88888.00 2008-06-14 16:39:13.125 166 12463.48 106.20 55283.38 88888.00 2008-06-14 16:39:13.250 166 12463.50 106.15 55283.38 88888.00 2008-06-14 16:39:13.375 166 12463.52 106.17 55283.38 88888.00 2008-06-14 16:39:13.500 166 12463.48 106.17 55283.43 88888.00 2008-06-14 16:39:13.625 166 12463.45 106.17 55283.43 88888.00 2008-06-14 16:39:13.750 166 12463.45 106.17 55283.38 88888.00 2008-06-14 16:39:13.875 166 12463.45 106.17 55283.40 88888.00 2008-06-14 16:39:14.000 166 12463.45 106.15 55283.40 88888.00 2008-06-14 16:39:14.125 166 12463.45 106.20 55283.40 88888.00 2008-06-14 16:39:14.250 166 12463.45 106.17 55283.43 88888.00 2008-06-14 16:39:14.375 166 12463.48 106.20 55283.43 88888.00 2008-06-14 16:39:14.500 166 12463.50 106.22 55283.43 88888.00 2008-06-14 16:39:14.625 166 12463.55 106.22 55283.40 88888.00 2008-06-14 16:39:14.750 166 12463.55 106.22 55283.40 88888.00 2008-06-14 16:39:14.875 166 12463.55 106.22 55283.43 88888.00 2008-06-14 16:39:15.000 166 12463.48 106.22 55283.40 88888.00 2008-06-14 16:39:15.125 166 12463.48 106.22 55283.40 88888.00 2008-06-14 16:39:15.250 166 12463.52 106.20 55283.38 88888.00 2008-06-14 16:39:15.375 166 12463.58 106.22 55283.40 88888.00 2008-06-14 16:39:15.500 166 12463.55 106.22 55283.40 88888.00 2008-06-14 16:39:15.625 166 12463.52 106.22 55283.40 88888.00 2008-06-14 16:39:15.750 166 12463.52 106.20 55283.43 88888.00 2008-06-14 16:39:15.875 166 12463.52 106.17 55283.40 88888.00 2008-06-14 16:39:16.000 166 12463.48 106.17 55283.40 88888.00 2008-06-14 16:39:16.125 166 12463.48 106.22 55283.38 88888.00 2008-06-14 16:39:16.250 166 12463.50 106.22 55283.43 88888.00 2008-06-14 16:39:16.375 166 12463.58 106.22 55283.40 88888.00 2008-06-14 16:39:16.500 166 12463.52 106.20 55283.40 88888.00 2008-06-14 16:39:16.625 166 12463.48 106.20 55283.43 88888.00 2008-06-14 16:39:16.750 166 12463.42 106.20 55283.43 88888.00 2008-06-14 16:39:16.875 166 12463.42 106.22 55283.45 88888.00 2008-06-14 16:39:17.000 166 12463.42 106.22 55283.45 88888.00 2008-06-14 16:39:17.125 166 12463.40 106.22 55283.45 88888.00 2008-06-14 16:39:17.250 166 12463.38 106.22 55283.47 88888.00 2008-06-14 16:39:17.375 166 12463.45 106.22 55283.45 88888.00 2008-06-14 16:39:17.500 166 12463.48 106.20 55283.45 88888.00 2008-06-14 16:39:17.625 166 12463.48 106.20 55283.47 88888.00 2008-06-14 16:39:17.750 166 12463.38 106.17 55283.47 88888.00 2008-06-14 16:39:17.875 166 12463.38 106.17 55283.45 88888.00 2008-06-14 16:39:18.000 166 12463.45 106.20 55283.45 88888.00 2008-06-14 16:39:18.125 166 12463.52 106.17 55283.47 88888.00 2008-06-14 16:39:18.250 166 12463.42 106.17 55283.45 88888.00 2008-06-14 16:39:18.375 166 12463.40 106.17 55283.43 88888.00 2008-06-14 16:39:18.500 166 12463.35 106.17 55283.38 88888.00 2008-06-14 16:39:18.625 166 12463.30 106.17 55283.38 88888.00 2008-06-14 16:39:18.750 166 12463.30 106.20 55283.35 88888.00 2008-06-14 16:39:18.875 166 12463.30 106.20 55283.35 88888.00 2008-06-14 16:39:19.000 166 12463.35 106.17 55283.38 88888.00 2008-06-14 16:39:19.125 166 12463.33 106.15 55283.40 88888.00 2008-06-14 16:39:19.250 166 12463.38 106.15 55283.35 88888.00 2008-06-14 16:39:19.375 166 12463.40 106.17 55283.35 88888.00 2008-06-14 16:39:19.500 166 12463.35 106.17 55283.35 88888.00 2008-06-14 16:39:19.625 166 12463.35 106.17 55283.38 88888.00 2008-06-14 16:39:19.750 166 12463.38 106.15 55283.35 88888.00 2008-06-14 16:39:19.875 166 12463.40 106.15 55283.32 88888.00 2008-06-14 16:39:20.000 166 12463.40 106.15 55283.30 88888.00 2008-06-14 16:39:20.125 166 12463.33 106.17 55283.32 88888.00 2008-06-14 16:39:20.250 166 12463.35 106.20 55283.35 88888.00 2008-06-14 16:39:20.375 166 12463.40 106.20 55283.38 88888.00 2008-06-14 16:39:20.500 166 12463.40 106.17 55283.38 88888.00 2008-06-14 16:39:20.625 166 12463.38 106.22 55283.38 88888.00 2008-06-14 16:39:20.750 166 12463.38 106.17 55283.35 88888.00 2008-06-14 16:39:20.875 166 12463.42 106.20 55283.35 88888.00 2008-06-14 16:39:21.000 166 12463.40 106.20 55283.35 88888.00 2008-06-14 16:39:21.125 166 12463.38 106.22 55283.38 88888.00 2008-06-14 16:39:21.250 166 12463.35 106.20 55283.35 88888.00 2008-06-14 16:39:21.375 166 12463.40 106.20 55283.35 88888.00 2008-06-14 16:39:21.500 166 12463.38 106.17 55283.35 88888.00 2008-06-14 16:39:21.625 166 12463.38 106.17 55283.35 88888.00 2008-06-14 16:39:21.750 166 12463.33 106.17 55283.35 88888.00 2008-06-14 16:39:21.875 166 12463.35 106.17 55283.38 88888.00 2008-06-14 16:39:22.000 166 12463.35 106.15 55283.38 88888.00 2008-06-14 16:39:22.125 166 12463.38 106.17 55283.35 88888.00 2008-06-14 16:39:22.250 166 12463.42 106.17 55283.38 88888.00 2008-06-14 16:39:22.375 166 12463.52 106.17 55283.38 88888.00 2008-06-14 16:39:22.500 166 12463.45 106.17 55283.38 88888.00 2008-06-14 16:39:22.625 166 12463.45 106.17 55283.38 88888.00 2008-06-14 16:39:22.750 166 12463.45 106.17 55283.38 88888.00 2008-06-14 16:39:22.875 166 12463.45 106.15 55283.40 88888.00 2008-06-14 16:39:23.000 166 12463.45 106.15 55283.43 88888.00 2008-06-14 16:39:23.125 166 12463.45 106.17 55283.43 88888.00 2008-06-14 16:39:23.250 166 12463.45 106.17 55283.40 88888.00 2008-06-14 16:39:23.375 166 12463.45 106.15 55283.40 88888.00 2008-06-14 16:39:23.500 166 12463.40 106.15 55283.38 88888.00 2008-06-14 16:39:23.625 166 12463.42 106.17 55283.38 88888.00 2008-06-14 16:39:23.750 166 12463.40 106.17 55283.40 88888.00 2008-06-14 16:39:23.875 166 12463.35 106.15 55283.38 88888.00 2008-06-14 16:39:24.000 166 12463.35 106.15 55283.38 88888.00 2008-06-14 16:39:24.125 166 12463.35 106.15 55283.40 88888.00 2008-06-14 16:39:24.250 166 12463.35 106.12 55283.38 88888.00 2008-06-14 16:39:24.375 166 12463.33 106.10 55283.30 88888.00 2008-06-14 16:39:24.500 166 12463.33 106.10 55283.32 88888.00 2008-06-14 16:39:24.625 166 12463.33 106.12 55283.32 88888.00 2008-06-14 16:39:24.750 166 12463.38 106.15 55283.32 88888.00 2008-06-14 16:39:24.875 166 12463.33 106.12 55283.32 88888.00 2008-06-14 16:39:25.000 166 12463.27 106.10 55283.30 88888.00 2008-06-14 16:39:25.125 166 12463.27 106.10 55283.30 88888.00 2008-06-14 16:39:25.250 166 12463.30 106.12 55283.35 88888.00 2008-06-14 16:39:25.375 166 12463.30 106.12 55283.35 88888.00 2008-06-14 16:39:25.500 166 12463.30 106.10 55283.35 88888.00 2008-06-14 16:39:25.625 166 12463.35 106.12 55283.38 88888.00 2008-06-14 16:39:25.750 166 12463.33 106.12 55283.38 88888.00 2008-06-14 16:39:25.875 166 12463.30 106.10 55283.38 88888.00 2008-06-14 16:39:26.000 166 12463.25 106.10 55283.30 88888.00 2008-06-14 16:39:26.125 166 12463.25 106.12 55283.30 88888.00 2008-06-14 16:39:26.250 166 12463.25 106.12 55283.32 88888.00 2008-06-14 16:39:26.375 166 12463.33 106.12 55283.35 88888.00 2008-06-14 16:39:26.500 166 12463.35 106.12 55283.38 88888.00 2008-06-14 16:39:26.625 166 12463.33 106.12 55283.35 88888.00 2008-06-14 16:39:26.750 166 12463.35 106.12 55283.35 88888.00 2008-06-14 16:39:26.875 166 12463.33 106.15 55283.35 88888.00 2008-06-14 16:39:27.000 166 12463.25 106.17 55283.35 88888.00 2008-06-14 16:39:27.125 166 12463.20 106.12 55283.35 88888.00 2008-06-14 16:39:27.250 166 12463.23 106.12 55283.35 88888.00 2008-06-14 16:39:27.375 166 12463.30 106.12 55283.32 88888.00 2008-06-14 16:39:27.500 166 12463.30 106.15 55283.32 88888.00 2008-06-14 16:39:27.625 166 12463.30 106.15 55283.35 88888.00 2008-06-14 16:39:27.750 166 12463.35 106.15 55283.30 88888.00 2008-06-14 16:39:27.875 166 12463.35 106.15 55283.30 88888.00 2008-06-14 16:39:28.000 166 12463.33 106.12 55283.28 88888.00 2008-06-14 16:39:28.125 166 12463.30 106.12 55283.30 88888.00 2008-06-14 16:39:28.250 166 12463.27 106.10 55283.35 88888.00 2008-06-14 16:39:28.375 166 12463.27 106.10 55283.35 88888.00 2008-06-14 16:39:28.500 166 12463.33 106.10 55283.32 88888.00 2008-06-14 16:39:28.625 166 12463.40 106.12 55283.30 88888.00 2008-06-14 16:39:28.750 166 12463.38 106.15 55283.32 88888.00 2008-06-14 16:39:28.875 166 12463.40 106.15 55283.30 88888.00 2008-06-14 16:39:29.000 166 12463.38 106.12 55283.30 88888.00 2008-06-14 16:39:29.125 166 12463.30 106.12 55283.30 88888.00 2008-06-14 16:39:29.250 166 12463.30 106.10 55283.32 88888.00 2008-06-14 16:39:29.375 166 12463.38 106.12 55283.32 88888.00 2008-06-14 16:39:29.500 166 12463.42 106.15 55283.32 88888.00 2008-06-14 16:39:29.625 166 12463.40 106.15 55283.32 88888.00 2008-06-14 16:39:29.750 166 12463.33 106.15 55283.35 88888.00 2008-06-14 16:39:29.875 166 12463.35 106.12 55283.35 88888.00 2008-06-14 16:39:30.000 166 12463.38 106.15 55283.35 88888.00 2008-06-14 16:39:30.125 166 12463.40 106.15 55283.32 88888.00 2008-06-14 16:39:30.250 166 12463.35 106.12 55283.32 88888.00 2008-06-14 16:39:30.375 166 12463.33 106.12 55283.28 88888.00 2008-06-14 16:39:30.500 166 12463.35 106.12 55283.28 88888.00 2008-06-14 16:39:30.625 166 12463.38 106.12 55283.28 88888.00 2008-06-14 16:39:30.750 166 12463.40 106.08 55283.25 88888.00 2008-06-14 16:39:30.875 166 12463.35 106.08 55283.28 88888.00 2008-06-14 16:39:31.000 166 12463.30 106.12 55283.28 88888.00 2008-06-14 16:39:31.125 166 12463.30 106.10 55283.25 88888.00 2008-06-14 16:39:31.250 166 12463.33 106.12 55283.25 88888.00 2008-06-14 16:39:31.375 166 12463.38 106.15 55283.25 88888.00 2008-06-14 16:39:31.500 166 12463.35 106.12 55283.25 88888.00 2008-06-14 16:39:31.625 166 12463.33 106.10 55283.25 88888.00 2008-06-14 16:39:31.750 166 12463.33 106.12 55283.25 88888.00 2008-06-14 16:39:31.875 166 12463.35 106.12 55283.22 88888.00 2008-06-14 16:39:32.000 166 12463.38 106.12 55283.22 88888.00 2008-06-14 16:39:32.125 166 12463.40 106.15 55283.25 88888.00 2008-06-14 16:39:32.250 166 12463.42 106.15 55283.28 88888.00 2008-06-14 16:39:32.375 166 12463.42 106.15 55283.28 88888.00 2008-06-14 16:39:32.500 166 12463.38 106.15 55283.32 88888.00 2008-06-14 16:39:32.625 166 12463.33 106.12 55283.32 88888.00 2008-06-14 16:39:32.750 166 12463.38 106.15 55283.30 88888.00 2008-06-14 16:39:32.875 166 12463.42 106.12 55283.28 88888.00 2008-06-14 16:39:33.000 166 12463.45 106.12 55283.25 88888.00 2008-06-14 16:39:33.125 166 12463.40 106.15 55283.28 88888.00 2008-06-14 16:39:33.250 166 12463.38 106.17 55283.30 88888.00 2008-06-14 16:39:33.375 166 12463.40 106.15 55283.28 88888.00 2008-06-14 16:39:33.500 166 12463.42 106.15 55283.28 88888.00 2008-06-14 16:39:33.625 166 12463.50 106.15 55283.28 88888.00 2008-06-14 16:39:33.750 166 12463.48 106.20 55283.30 88888.00 2008-06-14 16:39:33.875 166 12463.45 106.17 55283.25 88888.00 2008-06-14 16:39:34.000 166 12463.45 106.12 55283.25 88888.00 2008-06-14 16:39:34.125 166 12463.45 106.15 55283.28 88888.00 2008-06-14 16:39:34.250 166 12463.42 106.15 55283.28 88888.00 2008-06-14 16:39:34.375 166 12463.50 106.12 55283.28 88888.00 2008-06-14 16:39:34.500 166 12463.52 106.12 55283.28 88888.00 2008-06-14 16:39:34.625 166 12463.55 106.15 55283.28 88888.00 2008-06-14 16:39:34.750 166 12463.52 106.12 55283.28 88888.00 2008-06-14 16:39:34.875 166 12463.45 106.12 55283.28 88888.00 2008-06-14 16:39:35.000 166 12463.42 106.12 55283.28 88888.00 2008-06-14 16:39:35.125 166 12463.45 106.15 55283.32 88888.00 2008-06-14 16:39:35.250 166 12463.40 106.15 55283.28 88888.00 2008-06-14 16:39:35.375 166 12463.45 106.15 55283.30 88888.00 2008-06-14 16:39:35.500 166 12463.40 106.17 55283.30 88888.00 2008-06-14 16:39:35.625 166 12463.42 106.15 55283.28 88888.00 2008-06-14 16:39:35.750 166 12463.45 106.15 55283.25 88888.00 2008-06-14 16:39:35.875 166 12463.45 106.15 55283.28 88888.00 2008-06-14 16:39:36.000 166 12463.52 106.12 55283.28 88888.00 2008-06-14 16:39:36.125 166 12463.55 106.10 55283.28 88888.00 2008-06-14 16:39:36.250 166 12463.52 106.10 55283.28 88888.00 2008-06-14 16:39:36.375 166 12463.52 106.10 55283.22 88888.00 2008-06-14 16:39:36.500 166 12463.52 106.10 55283.20 88888.00 2008-06-14 16:39:36.625 166 12463.52 106.12 55283.20 88888.00 2008-06-14 16:39:36.750 166 12463.55 106.15 55283.22 88888.00 2008-06-14 16:39:36.875 166 12463.48 106.12 55283.20 88888.00 2008-06-14 16:39:37.000 166 12463.42 106.12 55283.18 88888.00 2008-06-14 16:39:37.125 166 12463.45 106.12 55283.20 88888.00 2008-06-14 16:39:37.250 166 12463.48 106.12 55283.20 88888.00 2008-06-14 16:39:37.375 166 12463.45 106.10 55283.18 88888.00 2008-06-14 16:39:37.500 166 12463.45 106.12 55283.18 88888.00 2008-06-14 16:39:37.625 166 12463.45 106.15 55283.20 88888.00 2008-06-14 16:39:37.750 166 12463.42 106.15 55283.20 88888.00 2008-06-14 16:39:37.875 166 12463.48 106.12 55283.18 88888.00 2008-06-14 16:39:38.000 166 12463.50 106.12 55283.18 88888.00 2008-06-14 16:39:38.125 166 12463.45 106.17 55283.18 88888.00 2008-06-14 16:39:38.250 166 12463.38 106.15 55283.20 88888.00 2008-06-14 16:39:38.375 166 12463.35 106.15 55283.20 88888.00 2008-06-14 16:39:38.500 166 12463.38 106.17 55283.20 88888.00 2008-06-14 16:39:38.625 166 12463.33 106.15 55283.25 88888.00 2008-06-14 16:39:38.750 166 12463.30 106.15 55283.28 88888.00 2008-06-14 16:39:38.875 166 12463.38 106.15 55283.18 88888.00 2008-06-14 16:39:39.000 166 12463.42 106.12 55283.18 88888.00 2008-06-14 16:39:39.125 166 12463.40 106.17 55283.20 88888.00 2008-06-14 16:39:39.250 166 12463.35 106.17 55283.20 88888.00 2008-06-14 16:39:39.375 166 12463.35 106.20 55283.20 88888.00 2008-06-14 16:39:39.500 166 12463.40 106.17 55283.22 88888.00 2008-06-14 16:39:39.625 166 12463.48 106.20 55283.22 88888.00 2008-06-14 16:39:39.750 166 12463.45 106.17 55283.20 88888.00 2008-06-14 16:39:39.875 166 12463.45 106.17 55283.20 88888.00 2008-06-14 16:39:40.000 166 12463.40 106.20 55283.20 88888.00 2008-06-14 16:39:40.125 166 12463.40 106.20 55283.18 88888.00 2008-06-14 16:39:40.250 166 12463.35 106.20 55283.20 88888.00 2008-06-14 16:39:40.375 166 12463.40 106.20 55283.20 88888.00 2008-06-14 16:39:40.500 166 12463.42 106.22 55283.20 88888.00 2008-06-14 16:39:40.625 166 12463.45 106.17 55283.20 88888.00 2008-06-14 16:39:40.750 166 12463.45 106.20 55283.18 88888.00 2008-06-14 16:39:40.875 166 12463.45 106.20 55283.18 88888.00 2008-06-14 16:39:41.000 166 12463.50 106.17 55283.18 88888.00 2008-06-14 16:39:41.125 166 12463.50 106.20 55283.18 88888.00 2008-06-14 16:39:41.250 166 12463.50 106.20 55283.20 88888.00 2008-06-14 16:39:41.375 166 12463.50 106.22 55283.18 88888.00 2008-06-14 16:39:41.500 166 12463.45 106.25 55283.20 88888.00 2008-06-14 16:39:41.625 166 12463.42 106.22 55283.20 88888.00 2008-06-14 16:39:41.750 166 12463.45 106.22 55283.20 88888.00 2008-06-14 16:39:41.875 166 12463.45 106.22 55283.20 88888.00 2008-06-14 16:39:42.000 166 12463.48 106.25 55283.20 88888.00 2008-06-14 16:39:42.125 166 12463.42 106.20 55283.20 88888.00 2008-06-14 16:39:42.250 166 12463.35 106.17 55283.20 88888.00 2008-06-14 16:39:42.375 166 12463.38 106.17 55283.15 88888.00 2008-06-14 16:39:42.500 166 12463.33 106.20 55283.15 88888.00 2008-06-14 16:39:42.625 166 12463.30 106.15 55283.15 88888.00 2008-06-14 16:39:42.750 166 12463.30 106.15 55283.12 88888.00 2008-06-14 16:39:42.875 166 12463.35 106.20 55283.12 88888.00 2008-06-14 16:39:43.000 166 12463.38 106.17 55283.10 88888.00 2008-06-14 16:39:43.125 166 12463.40 106.20 55283.12 88888.00 2008-06-14 16:39:43.250 166 12463.42 106.17 55283.15 88888.00 2008-06-14 16:39:43.375 166 12463.52 106.20 55283.15 88888.00 2008-06-14 16:39:43.500 166 12463.45 106.22 55283.15 88888.00 2008-06-14 16:39:43.625 166 12463.42 106.22 55283.12 88888.00 2008-06-14 16:39:43.750 166 12463.45 106.20 55283.10 88888.00 2008-06-14 16:39:43.875 166 12463.50 106.22 55283.10 88888.00 2008-06-14 16:39:44.000 166 12463.45 106.22 55283.07 88888.00 2008-06-14 16:39:44.125 166 12463.40 106.22 55283.07 88888.00 2008-06-14 16:39:44.250 166 12463.40 106.22 55283.12 88888.00 2008-06-14 16:39:44.375 166 12463.45 106.22 55283.15 88888.00 2008-06-14 16:39:44.500 166 12463.42 106.22 55283.15 88888.00 2008-06-14 16:39:44.625 166 12463.35 106.28 55283.12 88888.00 2008-06-14 16:39:44.750 166 12463.38 106.28 55283.10 88888.00 2008-06-14 16:39:44.875 166 12463.38 106.25 55283.12 88888.00 2008-06-14 16:39:45.000 166 12463.40 106.22 55283.15 88888.00 2008-06-14 16:39:45.125 166 12463.45 106.22 55283.15 88888.00 2008-06-14 16:39:45.250 166 12463.45 106.22 55283.15 88888.00 2008-06-14 16:39:45.375 166 12463.42 106.22 55283.12 88888.00 2008-06-14 16:39:45.500 166 12463.35 106.28 55283.18 88888.00 2008-06-14 16:39:45.625 166 12463.38 106.28 55283.15 88888.00 2008-06-14 16:39:45.750 166 12463.40 106.25 55283.15 88888.00 2008-06-14 16:39:45.875 166 12463.45 106.22 55283.15 88888.00 2008-06-14 16:39:46.000 166 12463.40 106.25 55283.15 88888.00 2008-06-14 16:39:46.125 166 12463.40 106.28 55283.18 88888.00 2008-06-14 16:39:46.250 166 12463.40 106.25 55283.15 88888.00 2008-06-14 16:39:46.375 166 12463.50 106.22 55283.12 88888.00 2008-06-14 16:39:46.500 166 12463.55 106.28 55283.12 88888.00 2008-06-14 16:39:46.625 166 12463.50 106.28 55283.12 88888.00 2008-06-14 16:39:46.750 166 12463.50 106.28 55283.12 88888.00 2008-06-14 16:39:46.875 166 12463.50 106.28 55283.12 88888.00 2008-06-14 16:39:47.000 166 12463.50 106.30 55283.15 88888.00 2008-06-14 16:39:47.125 166 12463.55 106.33 55283.18 88888.00 2008-06-14 16:39:47.250 166 12463.55 106.30 55283.15 88888.00 2008-06-14 16:39:47.375 166 12463.55 106.28 55283.15 88888.00 2008-06-14 16:39:47.500 166 12463.58 106.28 55283.15 88888.00 2008-06-14 16:39:47.625 166 12463.58 106.28 55283.18 88888.00 2008-06-14 16:39:47.750 166 12463.58 106.28 55283.18 88888.00 2008-06-14 16:39:47.875 166 12463.62 106.30 55283.18 88888.00 2008-06-14 16:39:48.000 166 12463.67 106.28 55283.12 88888.00 2008-06-14 16:39:48.125 166 12463.62 106.30 55283.12 88888.00 2008-06-14 16:39:48.250 166 12463.55 106.25 55283.10 88888.00 2008-06-14 16:39:48.375 166 12463.52 106.25 55283.10 88888.00 2008-06-14 16:39:48.500 166 12463.55 106.25 55283.10 88888.00 2008-06-14 16:39:48.625 166 12463.52 106.28 55283.10 88888.00 2008-06-14 16:39:48.750 166 12463.50 106.25 55283.10 88888.00 2008-06-14 16:39:48.875 166 12463.45 106.25 55283.07 88888.00 2008-06-14 16:39:49.000 166 12463.45 106.28 55283.07 88888.00 2008-06-14 16:39:49.125 166 12463.48 106.25 55283.05 88888.00 2008-06-14 16:39:49.250 166 12463.48 106.22 55283.05 88888.00 2008-06-14 16:39:49.375 166 12463.52 106.22 55283.03 88888.00 2008-06-14 16:39:49.500 166 12463.55 106.28 55283.03 88888.00 2008-06-14 16:39:49.625 166 12463.55 106.28 55283.03 88888.00 2008-06-14 16:39:49.750 166 12463.55 106.30 55283.03 88888.00 2008-06-14 16:39:49.875 166 12463.52 106.30 55283.05 88888.00 2008-06-14 16:39:50.000 166 12463.52 106.28 55283.03 88888.00 2008-06-14 16:39:50.125 166 12463.55 106.25 55283.03 88888.00 2008-06-14 16:39:50.250 166 12463.52 106.28 55283.05 88888.00 2008-06-14 16:39:50.375 166 12463.52 106.28 55283.07 88888.00 2008-06-14 16:39:50.500 166 12463.58 106.33 55283.10 88888.00 2008-06-14 16:39:50.625 166 12463.52 106.35 55283.10 88888.00 2008-06-14 16:39:50.750 166 12463.52 106.35 55283.10 88888.00 2008-06-14 16:39:50.875 166 12463.52 106.33 55283.07 88888.00 2008-06-14 16:39:51.000 166 12463.52 106.33 55283.05 88888.00 2008-06-14 16:39:51.125 166 12463.50 106.35 55283.07 88888.00 2008-06-14 16:39:51.250 166 12463.45 106.33 55283.10 88888.00 2008-06-14 16:39:51.375 166 12463.52 106.35 55283.12 88888.00 2008-06-14 16:39:51.500 166 12463.55 106.35 55283.12 88888.00 2008-06-14 16:39:51.625 166 12463.55 106.38 55283.12 88888.00 2008-06-14 16:39:51.750 166 12463.48 106.35 55283.10 88888.00 2008-06-14 16:39:51.875 166 12463.42 106.35 55283.10 88888.00 2008-06-14 16:39:52.000 166 12463.48 106.35 55283.05 88888.00 2008-06-14 16:39:52.125 166 12463.48 106.35 55283.03 88888.00 2008-06-14 16:39:52.250 166 12463.50 106.35 55283.05 88888.00 2008-06-14 16:39:52.375 166 12463.40 106.35 55283.03 88888.00 2008-06-14 16:39:52.500 166 12463.42 106.35 55283.05 88888.00 2008-06-14 16:39:52.625 166 12463.52 106.38 55283.05 88888.00 2008-06-14 16:39:52.750 166 12463.55 106.35 55283.07 88888.00 2008-06-14 16:39:52.875 166 12463.50 106.35 55283.07 88888.00 2008-06-14 16:39:53.000 166 12463.52 106.33 55283.07 88888.00 2008-06-14 16:39:53.125 166 12463.55 106.33 55283.07 88888.00 2008-06-14 16:39:53.250 166 12463.50 106.33 55283.12 88888.00 2008-06-14 16:39:53.375 166 12463.48 106.35 55283.10 88888.00 2008-06-14 16:39:53.500 166 12463.50 106.35 55283.07 88888.00 2008-06-14 16:39:53.625 166 12463.50 106.33 55283.05 88888.00 2008-06-14 16:39:53.750 166 12463.42 106.33 55283.05 88888.00 2008-06-14 16:39:53.875 166 12463.48 106.33 55283.05 88888.00 2008-06-14 16:39:54.000 166 12463.50 106.35 55283.07 88888.00 2008-06-14 16:39:54.125 166 12463.52 106.35 55283.05 88888.00 2008-06-14 16:39:54.250 166 12463.45 106.30 55283.03 88888.00 2008-06-14 16:39:54.375 166 12463.40 106.33 55283.03 88888.00 2008-06-14 16:39:54.500 166 12463.45 106.35 55283.03 88888.00 2008-06-14 16:39:54.625 166 12463.45 106.33 55283.00 88888.00 2008-06-14 16:39:54.750 166 12463.48 106.33 55283.00 88888.00 2008-06-14 16:39:54.875 166 12463.48 106.35 55282.97 88888.00 2008-06-14 16:39:55.000 166 12463.52 106.33 55282.97 88888.00 2008-06-14 16:39:55.125 166 12463.50 106.33 55283.00 88888.00 2008-06-14 16:39:55.250 166 12463.48 106.33 55283.00 88888.00 2008-06-14 16:39:55.375 166 12463.50 106.33 55283.00 88888.00 2008-06-14 16:39:55.500 166 12463.48 106.33 55283.03 88888.00 2008-06-14 16:39:55.625 166 12463.45 106.30 55283.03 88888.00 2008-06-14 16:39:55.750 166 12463.50 106.33 55283.00 88888.00 2008-06-14 16:39:55.875 166 12463.55 106.30 55282.95 88888.00 2008-06-14 16:39:56.000 166 12463.55 106.30 55282.97 88888.00 2008-06-14 16:39:56.125 166 12463.55 106.33 55283.00 88888.00 2008-06-14 16:39:56.250 166 12463.52 106.30 55283.00 88888.00 2008-06-14 16:39:56.375 166 12463.55 106.35 55283.03 88888.00 2008-06-14 16:39:56.500 166 12463.55 106.35 55283.03 88888.00 2008-06-14 16:39:56.625 166 12463.50 106.35 55283.03 88888.00 2008-06-14 16:39:56.750 166 12463.48 106.35 55283.03 88888.00 2008-06-14 16:39:56.875 166 12463.55 106.35 55283.03 88888.00 2008-06-14 16:39:57.000 166 12463.58 106.38 55283.05 88888.00 2008-06-14 16:39:57.125 166 12463.48 106.38 55283.05 88888.00 2008-06-14 16:39:57.250 166 12463.48 106.38 55283.05 88888.00 2008-06-14 16:39:57.375 166 12463.55 106.38 55283.05 88888.00 2008-06-14 16:39:57.500 166 12463.52 106.35 55283.03 88888.00 2008-06-14 16:39:57.625 166 12463.50 106.38 55283.00 88888.00 2008-06-14 16:39:57.750 166 12463.50 106.35 55283.03 88888.00 2008-06-14 16:39:57.875 166 12463.50 106.35 55283.05 88888.00 2008-06-14 16:39:58.000 166 12463.52 106.38 55283.03 88888.00 2008-06-14 16:39:58.125 166 12463.50 106.35 55283.03 88888.00 2008-06-14 16:39:58.250 166 12463.50 106.35 55283.05 88888.00 2008-06-14 16:39:58.375 166 12463.52 106.35 55283.03 88888.00 2008-06-14 16:39:58.500 166 12463.60 106.35 55283.05 88888.00 2008-06-14 16:39:58.625 166 12463.62 106.33 55283.05 88888.00 2008-06-14 16:39:58.750 166 12463.67 106.35 55283.03 88888.00 2008-06-14 16:39:58.875 166 12463.62 106.33 55283.00 88888.00 2008-06-14 16:39:59.000 166 12463.67 106.33 55282.97 88888.00 2008-06-14 16:39:59.125 166 12463.65 106.35 55283.00 88888.00 2008-06-14 16:39:59.250 166 12463.62 106.35 55283.00 88888.00 2008-06-14 16:39:59.375 166 12463.67 106.35 55283.00 88888.00 2008-06-14 16:39:59.500 166 12463.67 106.38 55283.00 88888.00 2008-06-14 16:39:59.625 166 12463.67 106.38 55282.97 88888.00 2008-06-14 16:39:59.750 166 12463.62 106.35 55282.97 88888.00 2008-06-14 16:39:59.875 166 12463.58 106.35 55283.00 88888.00 2008-06-14 16:40:00.000 166 12463.58 106.35 55283.05 88888.00 2008-06-14 16:40:00.125 166 12463.58 106.33 55283.03 88888.00 2008-06-14 16:40:00.250 166 12463.60 106.30 55283.00 88888.00 2008-06-14 16:40:00.375 166 12463.60 106.33 55283.00 88888.00 2008-06-14 16:40:00.500 166 12463.60 106.33 55283.00 88888.00 2008-06-14 16:40:00.625 166 12463.62 106.30 55282.97 88888.00 2008-06-14 16:40:00.750 166 12463.60 106.28 55282.93 88888.00 2008-06-14 16:40:00.875 166 12463.52 106.30 55282.93 88888.00 2008-06-14 16:40:01.000 166 12463.50 106.28 55282.93 88888.00 2008-06-14 16:40:01.125 166 12463.50 106.30 55282.95 88888.00 2008-06-14 16:40:01.250 166 12463.48 106.30 55282.95 88888.00 2008-06-14 16:40:01.375 166 12463.48 106.30 55282.95 88888.00 2008-06-14 16:40:01.500 166 12463.50 106.30 55282.93 88888.00 2008-06-14 16:40:01.625 166 12463.48 106.30 55282.93 88888.00 2008-06-14 16:40:01.750 166 12463.52 106.33 55282.93 88888.00 2008-06-14 16:40:01.875 166 12463.52 106.33 55282.95 88888.00 2008-06-14 16:40:02.000 166 12463.45 106.30 55282.93 88888.00 2008-06-14 16:40:02.125 166 12463.38 106.30 55282.90 88888.00 2008-06-14 16:40:02.250 166 12463.35 106.30 55282.93 88888.00 2008-06-14 16:40:02.375 166 12463.45 106.35 55282.95 88888.00 2008-06-14 16:40:02.500 166 12463.50 106.33 55282.97 88888.00 2008-06-14 16:40:02.625 166 12463.50 106.33 55282.97 88888.00 2008-06-14 16:40:02.750 166 12463.48 106.33 55282.95 88888.00 2008-06-14 16:40:02.875 166 12463.55 106.33 55282.95 88888.00 2008-06-14 16:40:03.000 166 12463.52 106.33 55282.95 88888.00 2008-06-14 16:40:03.125 166 12463.50 106.30 55283.00 88888.00 2008-06-14 16:40:03.250 166 12463.48 106.30 55282.97 88888.00 2008-06-14 16:40:03.375 166 12463.58 106.33 55282.97 88888.00 2008-06-14 16:40:03.500 166 12463.58 106.33 55282.93 88888.00 2008-06-14 16:40:03.625 166 12463.60 106.33 55282.93 88888.00 2008-06-14 16:40:03.750 166 12463.62 106.33 55282.95 88888.00 2008-06-14 16:40:03.875 166 12463.58 106.33 55282.95 88888.00 2008-06-14 16:40:04.000 166 12463.55 106.33 55282.95 88888.00 2008-06-14 16:40:04.125 166 12463.55 106.33 55282.95 88888.00 2008-06-14 16:40:04.250 166 12463.55 106.33 55282.95 88888.00 2008-06-14 16:40:04.375 166 12463.55 106.33 55282.95 88888.00 2008-06-14 16:40:04.500 166 12463.58 106.33 55282.95 88888.00 2008-06-14 16:40:04.625 166 12463.60 106.35 55282.97 88888.00 2008-06-14 16:40:04.750 166 12463.60 106.35 55282.97 88888.00 2008-06-14 16:40:04.875 166 12463.62 106.33 55282.95 88888.00 2008-06-14 16:40:05.000 166 12463.65 106.33 55282.93 88888.00 2008-06-14 16:40:05.125 166 12463.65 106.33 55282.95 88888.00 2008-06-14 16:40:05.250 166 12463.62 106.33 55282.95 88888.00 2008-06-14 16:40:05.375 166 12463.62 106.35 55282.93 88888.00 2008-06-14 16:40:05.500 166 12463.62 106.35 55282.97 88888.00 2008-06-14 16:40:05.625 166 12463.65 106.35 55282.97 88888.00 2008-06-14 16:40:05.750 166 12463.65 106.35 55282.97 88888.00 2008-06-14 16:40:05.875 166 12463.60 106.35 55282.97 88888.00 2008-06-14 16:40:06.000 166 12463.62 106.35 55282.97 88888.00 2008-06-14 16:40:06.125 166 12463.67 106.33 55282.95 88888.00 2008-06-14 16:40:06.250 166 12463.67 106.30 55282.93 88888.00 2008-06-14 16:40:06.375 166 12463.65 106.33 55282.95 88888.00 2008-06-14 16:40:06.500 166 12463.60 106.30 55282.95 88888.00 2008-06-14 16:40:06.625 166 12463.58 106.30 55282.95 88888.00 2008-06-14 16:40:06.750 166 12463.55 106.30 55282.93 88888.00 2008-06-14 16:40:06.875 166 12463.60 106.30 55282.90 88888.00 2008-06-14 16:40:07.000 166 12463.60 106.30 55282.85 88888.00 2008-06-14 16:40:07.125 166 12463.65 106.33 55282.88 88888.00 2008-06-14 16:40:07.250 166 12463.60 106.30 55282.88 88888.00 2008-06-14 16:40:07.375 166 12463.62 106.30 55282.88 88888.00 2008-06-14 16:40:07.500 166 12463.62 106.33 55282.88 88888.00 2008-06-14 16:40:07.625 166 12463.60 106.33 55282.85 88888.00 2008-06-14 16:40:07.750 166 12463.60 106.33 55282.88 88888.00 2008-06-14 16:40:07.875 166 12463.58 106.33 55282.88 88888.00 2008-06-14 16:40:08.000 166 12463.58 106.33 55282.85 88888.00 2008-06-14 16:40:08.125 166 12463.58 106.30 55282.88 88888.00 2008-06-14 16:40:08.250 166 12463.58 106.33 55282.90 88888.00 2008-06-14 16:40:08.375 166 12463.55 106.35 55282.90 88888.00 2008-06-14 16:40:08.500 166 12463.52 106.35 55282.90 88888.00 2008-06-14 16:40:08.625 166 12463.52 106.38 55282.90 88888.00 2008-06-14 16:40:08.750 166 12463.50 106.38 55282.90 88888.00 2008-06-14 16:40:08.875 166 12463.50 106.38 55282.88 88888.00 2008-06-14 16:40:09.000 166 12463.52 106.33 55282.85 88888.00 2008-06-14 16:40:09.125 166 12463.52 106.33 55282.85 88888.00 2008-06-14 16:40:09.250 166 12463.52 106.35 55282.90 88888.00 2008-06-14 16:40:09.375 166 12463.58 106.38 55282.90 88888.00 2008-06-14 16:40:09.500 166 12463.60 106.38 55282.90 88888.00 2008-06-14 16:40:09.625 166 12463.62 106.38 55282.90 88888.00 2008-06-14 16:40:09.750 166 12463.60 106.35 55282.90 88888.00 2008-06-14 16:40:09.875 166 12463.58 106.35 55282.88 88888.00 2008-06-14 16:40:10.000 166 12463.62 106.35 55282.88 88888.00 2008-06-14 16:40:10.125 166 12463.67 106.35 55282.88 88888.00 2008-06-14 16:40:10.250 166 12463.65 106.35 55282.88 88888.00 2008-06-14 16:40:10.375 166 12463.60 106.35 55282.88 88888.00 2008-06-14 16:40:10.500 166 12463.67 106.35 55282.90 88888.00 2008-06-14 16:40:10.625 166 12463.70 106.35 55282.90 88888.00 2008-06-14 16:40:10.750 166 12463.73 106.35 55282.90 88888.00 2008-06-14 16:40:10.875 166 12463.73 106.38 55282.90 88888.00 2008-06-14 16:40:11.000 166 12463.65 106.35 55282.90 88888.00 2008-06-14 16:40:11.125 166 12463.65 106.35 55282.93 88888.00 2008-06-14 16:40:11.250 166 12463.60 106.33 55282.90 88888.00 2008-06-14 16:40:11.375 166 12463.60 106.35 55282.90 88888.00 2008-06-14 16:40:11.500 166 12463.62 106.35 55282.90 88888.00 2008-06-14 16:40:11.625 166 12463.65 106.33 55282.93 88888.00 2008-06-14 16:40:11.750 166 12463.70 106.33 55282.90 88888.00 2008-06-14 16:40:11.875 166 12463.75 106.30 55282.90 88888.00 2008-06-14 16:40:12.000 166 12463.80 106.33 55282.93 88888.00 2008-06-14 16:40:12.125 166 12463.75 106.33 55282.93 88888.00 2008-06-14 16:40:12.250 166 12463.67 106.33 55282.93 88888.00 2008-06-14 16:40:12.375 166 12463.75 106.30 55282.88 88888.00 2008-06-14 16:40:12.500 166 12463.73 106.30 55282.85 88888.00 2008-06-14 16:40:12.625 166 12463.67 106.28 55282.85 88888.00 2008-06-14 16:40:12.750 166 12463.65 106.30 55282.85 88888.00 2008-06-14 16:40:12.875 166 12463.70 106.30 55282.82 88888.00 2008-06-14 16:40:13.000 166 12463.75 106.30 55282.82 88888.00 2008-06-14 16:40:13.125 166 12463.70 106.30 55282.85 88888.00 2008-06-14 16:40:13.250 166 12463.58 106.30 55282.82 88888.00 2008-06-14 16:40:13.375 166 12463.52 106.30 55282.78 88888.00 2008-06-14 16:40:13.500 166 12463.52 106.30 55282.78 88888.00 2008-06-14 16:40:13.625 166 12463.58 106.33 55282.78 88888.00 2008-06-14 16:40:13.750 166 12463.62 106.33 55282.82 88888.00 2008-06-14 16:40:13.875 166 12463.60 106.30 55282.82 88888.00 2008-06-14 16:40:14.000 166 12463.65 106.28 55282.80 88888.00 2008-06-14 16:40:14.125 166 12463.65 106.30 55282.75 88888.00 2008-06-14 16:40:14.250 166 12463.62 106.30 55282.78 88888.00 2008-06-14 16:40:14.375 166 12463.62 106.33 55282.80 88888.00 2008-06-14 16:40:14.500 166 12463.65 106.35 55282.82 88888.00 2008-06-14 16:40:14.625 166 12463.62 106.38 55282.82 88888.00 2008-06-14 16:40:14.750 166 12463.60 106.35 55282.88 88888.00 2008-06-14 16:40:14.875 166 12463.65 106.35 55282.88 88888.00 2008-06-14 16:40:15.000 166 12463.67 106.35 55282.85 88888.00 2008-06-14 16:40:15.125 166 12463.67 106.35 55282.85 88888.00 2008-06-14 16:40:15.250 166 12463.62 106.35 55282.85 88888.00 2008-06-14 16:40:15.375 166 12463.60 106.38 55282.82 88888.00 2008-06-14 16:40:15.500 166 12463.60 106.38 55282.85 88888.00 2008-06-14 16:40:15.625 166 12463.70 106.38 55282.88 88888.00 2008-06-14 16:40:15.750 166 12463.75 106.35 55282.85 88888.00 2008-06-14 16:40:15.875 166 12463.77 106.35 55282.85 88888.00 2008-06-14 16:40:16.000 166 12463.75 106.38 55282.82 88888.00 2008-06-14 16:40:16.125 166 12463.77 106.38 55282.80 88888.00 2008-06-14 16:40:16.250 166 12463.80 106.35 55282.80 88888.00 2008-06-14 16:40:16.375 166 12463.75 106.38 55282.80 88888.00 2008-06-14 16:40:16.500 166 12463.70 106.35 55282.80 88888.00 2008-06-14 16:40:16.625 166 12463.73 106.38 55282.82 88888.00 2008-06-14 16:40:16.750 166 12463.77 106.38 55282.82 88888.00 2008-06-14 16:40:16.875 166 12463.77 106.40 55282.85 88888.00 2008-06-14 16:40:17.000 166 12463.77 106.40 55282.82 88888.00 2008-06-14 16:40:17.125 166 12463.75 106.40 55282.82 88888.00 2008-06-14 16:40:17.250 166 12463.70 106.38 55282.80 88888.00 2008-06-14 16:40:17.375 166 12463.73 106.40 55282.80 88888.00 2008-06-14 16:40:17.500 166 12463.70 106.38 55282.82 88888.00 2008-06-14 16:40:17.625 166 12463.70 106.38 55282.82 88888.00 2008-06-14 16:40:17.750 166 12463.67 106.40 55282.82 88888.00 2008-06-14 16:40:17.875 166 12463.75 106.40 55282.82 88888.00 2008-06-14 16:40:18.000 166 12463.75 106.40 55282.82 88888.00 2008-06-14 16:40:18.125 166 12463.67 106.38 55282.80 88888.00 2008-06-14 16:40:18.250 166 12463.67 106.35 55282.80 88888.00 2008-06-14 16:40:18.375 166 12463.67 106.33 55282.78 88888.00 2008-06-14 16:40:18.500 166 12463.73 106.33 55282.78 88888.00 2008-06-14 16:40:18.625 166 12463.70 106.35 55282.78 88888.00 2008-06-14 16:40:18.750 166 12463.73 106.35 55282.75 88888.00 2008-06-14 16:40:18.875 166 12463.73 106.35 55282.72 88888.00 2008-06-14 16:40:19.000 166 12463.67 106.35 55282.72 88888.00 2008-06-14 16:40:19.125 166 12463.67 106.38 55282.70 88888.00 2008-06-14 16:40:19.250 166 12463.65 106.35 55282.72 88888.00 2008-06-14 16:40:19.375 166 12463.70 106.35 55282.70 88888.00 2008-06-14 16:40:19.500 166 12463.80 106.35 55282.70 88888.00 2008-06-14 16:40:19.625 166 12463.80 106.35 55282.70 88888.00 2008-06-14 16:40:19.750 166 12463.77 106.38 55282.70 88888.00 2008-06-14 16:40:19.875 166 12463.80 106.38 55282.70 88888.00 2008-06-14 16:40:20.000 166 12463.85 106.35 55282.72 88888.00 2008-06-14 16:40:20.125 166 12463.83 106.35 55282.68 88888.00 2008-06-14 16:40:20.250 166 12463.85 106.35 55282.72 88888.00 2008-06-14 16:40:20.375 166 12463.92 106.38 55282.72 88888.00 2008-06-14 16:40:20.500 166 12463.88 106.38 55282.70 88888.00 2008-06-14 16:40:20.625 166 12463.88 106.38 55282.78 88888.00 2008-06-14 16:40:20.750 166 12463.88 106.40 55282.75 88888.00 2008-06-14 16:40:20.875 166 12463.88 106.40 55282.75 88888.00 2008-06-14 16:40:21.000 166 12463.85 106.38 55282.72 88888.00 2008-06-14 16:40:21.125 166 12463.88 106.38 55282.72 88888.00 2008-06-14 16:40:21.250 166 12463.85 106.38 55282.70 88888.00 2008-06-14 16:40:21.375 166 12463.80 106.42 55282.70 88888.00 2008-06-14 16:40:21.500 166 12463.77 106.42 55282.78 88888.00 2008-06-14 16:40:21.625 166 12463.75 106.40 55282.78 88888.00 2008-06-14 16:40:21.750 166 12463.75 106.38 55282.75 88888.00 2008-06-14 16:40:21.875 166 12463.85 106.40 55282.75 88888.00 2008-06-14 16:40:22.000 166 12463.85 106.42 55282.75 88888.00 2008-06-14 16:40:22.125 166 12463.88 106.42 55282.78 88888.00 2008-06-14 16:40:22.250 166 12463.90 106.40 55282.78 88888.00 2008-06-14 16:40:22.375 166 12463.90 106.42 55282.75 88888.00 2008-06-14 16:40:22.500 166 12463.92 106.42 55282.78 88888.00 2008-06-14 16:40:22.625 166 12463.90 106.45 55282.78 88888.00 2008-06-14 16:40:22.750 166 12463.85 106.42 55282.78 88888.00 2008-06-14 16:40:22.875 166 12463.85 106.40 55282.78 88888.00 2008-06-14 16:40:23.000 166 12463.85 106.40 55282.78 88888.00 2008-06-14 16:40:23.125 166 12463.83 106.40 55282.80 88888.00 2008-06-14 16:40:23.250 166 12463.83 106.38 55282.80 88888.00 2008-06-14 16:40:23.375 166 12463.88 106.38 55282.75 88888.00 2008-06-14 16:40:23.500 166 12463.85 106.35 55282.78 88888.00 2008-06-14 16:40:23.625 166 12463.88 106.35 55282.80 88888.00 2008-06-14 16:40:23.750 166 12463.88 106.38 55282.80 88888.00 2008-06-14 16:40:23.875 166 12463.85 106.38 55282.78 88888.00 2008-06-14 16:40:24.000 166 12463.92 106.38 55282.78 88888.00 2008-06-14 16:40:24.125 166 12464.00 106.38 55282.75 88888.00 2008-06-14 16:40:24.250 166 12463.98 106.38 55282.75 88888.00 2008-06-14 16:40:24.375 166 12463.98 106.38 55282.72 88888.00 2008-06-14 16:40:24.500 166 12463.90 106.35 55282.70 88888.00 2008-06-14 16:40:24.625 166 12463.88 106.33 55282.65 88888.00 2008-06-14 16:40:24.750 166 12463.90 106.33 55282.65 88888.00 2008-06-14 16:40:24.875 166 12463.98 106.35 55282.68 88888.00 2008-06-14 16:40:25.000 166 12463.98 106.38 55282.65 88888.00 2008-06-14 16:40:25.125 166 12463.98 106.35 55282.65 88888.00 2008-06-14 16:40:25.250 166 12463.92 106.35 55282.65 88888.00 2008-06-14 16:40:25.375 166 12463.90 106.38 55282.65 88888.00 2008-06-14 16:40:25.500 166 12463.90 106.35 55282.62 88888.00 2008-06-14 16:40:25.625 166 12464.00 106.35 55282.62 88888.00 2008-06-14 16:40:25.750 166 12464.02 106.35 55282.60 88888.00 2008-06-14 16:40:25.875 166 12464.02 106.38 55282.60 88888.00 2008-06-14 16:40:26.000 166 12464.02 106.35 55282.62 88888.00 2008-06-14 16:40:26.125 166 12464.02 106.38 55282.68 88888.00 2008-06-14 16:40:26.250 166 12464.05 106.40 55282.72 88888.00 2008-06-14 16:40:26.375 166 12464.00 106.42 55282.70 88888.00 2008-06-14 16:40:26.500 166 12463.95 106.40 55282.70 88888.00 2008-06-14 16:40:26.625 166 12463.98 106.42 55282.70 88888.00 2008-06-14 16:40:26.750 166 12463.98 106.40 55282.70 88888.00 2008-06-14 16:40:26.875 166 12463.98 106.40 55282.65 88888.00 2008-06-14 16:40:27.000 166 12463.98 106.40 55282.68 88888.00 2008-06-14 16:40:27.125 166 12463.95 106.40 55282.68 88888.00 2008-06-14 16:40:27.250 166 12463.95 106.40 55282.68 88888.00 2008-06-14 16:40:27.375 166 12464.00 106.40 55282.65 88888.00 2008-06-14 16:40:27.500 166 12464.00 106.38 55282.65 88888.00 2008-06-14 16:40:27.625 166 12464.00 106.40 55282.62 88888.00 2008-06-14 16:40:27.750 166 12463.98 106.40 55282.65 88888.00 2008-06-14 16:40:27.875 166 12464.00 106.40 55282.68 88888.00 2008-06-14 16:40:28.000 166 12463.95 106.40 55282.68 88888.00 2008-06-14 16:40:28.125 166 12463.95 106.38 55282.65 88888.00 2008-06-14 16:40:28.250 166 12463.98 106.38 55282.65 88888.00 2008-06-14 16:40:28.375 166 12464.02 106.40 55282.65 88888.00 2008-06-14 16:40:28.500 166 12464.02 106.40 55282.68 88888.00 2008-06-14 16:40:28.625 166 12463.98 106.42 55282.65 88888.00 2008-06-14 16:40:28.750 166 12464.02 106.38 55282.68 88888.00 2008-06-14 16:40:28.875 166 12464.02 106.40 55282.65 88888.00 2008-06-14 16:40:29.000 166 12464.02 106.40 55282.65 88888.00 2008-06-14 16:40:29.125 166 12464.02 106.40 55282.68 88888.00 2008-06-14 16:40:29.250 166 12464.00 106.38 55282.65 88888.00 2008-06-14 16:40:29.375 166 12464.05 106.38 55282.62 88888.00 2008-06-14 16:40:29.500 166 12464.05 106.40 55282.68 88888.00 2008-06-14 16:40:29.625 166 12464.05 106.40 55282.68 88888.00 2008-06-14 16:40:29.750 166 12464.02 106.42 55282.65 88888.00 2008-06-14 16:40:29.875 166 12464.02 106.40 55282.65 88888.00 2008-06-14 16:40:30.000 166 12464.05 106.42 55282.65 88888.00 2008-06-14 16:40:30.125 166 12464.12 106.40 55282.68 88888.00 2008-06-14 16:40:30.250 166 12464.15 106.38 55282.68 88888.00 2008-06-14 16:40:30.375 166 12464.15 106.38 55282.65 88888.00 2008-06-14 16:40:30.500 166 12464.12 106.35 55282.62 88888.00 2008-06-14 16:40:30.625 166 12464.10 106.38 55282.65 88888.00 2008-06-14 16:40:30.750 166 12464.08 106.38 55282.65 88888.00 2008-06-14 16:40:30.875 166 12464.08 106.38 55282.62 88888.00 2008-06-14 16:40:31.000 166 12464.08 106.35 55282.60 88888.00 2008-06-14 16:40:31.125 166 12464.08 106.38 55282.55 88888.00 2008-06-14 16:40:31.250 166 12464.10 106.35 55282.55 88888.00 2008-06-14 16:40:31.375 166 12464.10 106.38 55282.53 88888.00 2008-06-14 16:40:31.500 166 12464.12 106.38 55282.55 88888.00 2008-06-14 16:40:31.625 166 12464.17 106.38 55282.57 88888.00 2008-06-14 16:40:31.750 166 12464.17 106.38 55282.57 88888.00 2008-06-14 16:40:31.875 166 12464.12 106.40 55282.57 88888.00 2008-06-14 16:40:32.000 166 12464.12 106.38 55282.55 88888.00 2008-06-14 16:40:32.125 166 12464.12 106.38 55282.60 88888.00 2008-06-14 16:40:32.250 166 12464.15 106.40 55282.60 88888.00 2008-06-14 16:40:32.375 166 12464.12 106.40 55282.55 88888.00 2008-06-14 16:40:32.500 166 12464.15 106.42 55282.57 88888.00 2008-06-14 16:40:32.625 166 12464.12 106.40 55282.60 88888.00 2008-06-14 16:40:32.750 166 12464.15 106.40 55282.65 88888.00 2008-06-14 16:40:32.875 166 12464.15 106.40 55282.65 88888.00 2008-06-14 16:40:33.000 166 12464.15 106.40 55282.65 88888.00 2008-06-14 16:40:33.125 166 12464.15 106.40 55282.62 88888.00 2008-06-14 16:40:33.250 166 12464.10 106.40 55282.62 88888.00 2008-06-14 16:40:33.375 166 12464.10 106.42 55282.60 88888.00 2008-06-14 16:40:33.500 166 12464.08 106.40 55282.60 88888.00 2008-06-14 16:40:33.625 166 12464.10 106.40 55282.62 88888.00 2008-06-14 16:40:33.750 166 12464.08 106.38 55282.60 88888.00 2008-06-14 16:40:33.875 166 12464.05 106.40 55282.60 88888.00 2008-06-14 16:40:34.000 166 12464.10 106.42 55282.57 88888.00 2008-06-14 16:40:34.125 166 12464.15 106.40 55282.62 88888.00 2008-06-14 16:40:34.250 166 12464.10 106.40 55282.62 88888.00 2008-06-14 16:40:34.375 166 12464.08 106.40 55282.60 88888.00 2008-06-14 16:40:34.500 166 12464.05 106.42 55282.60 88888.00 2008-06-14 16:40:34.625 166 12464.08 106.42 55282.60 88888.00 2008-06-14 16:40:34.750 166 12464.12 106.40 55282.60 88888.00 2008-06-14 16:40:34.875 166 12464.10 106.40 55282.57 88888.00 2008-06-14 16:40:35.000 166 12464.15 106.40 55282.57 88888.00 2008-06-14 16:40:35.125 166 12464.15 106.42 55282.60 88888.00 2008-06-14 16:40:35.250 166 12464.17 106.42 55282.60 88888.00 2008-06-14 16:40:35.375 166 12464.27 106.42 55282.57 88888.00 2008-06-14 16:40:35.500 166 12464.27 106.42 55282.57 88888.00 2008-06-14 16:40:35.625 166 12464.25 106.42 55282.57 88888.00 2008-06-14 16:40:35.750 166 12464.23 106.42 55282.60 88888.00 2008-06-14 16:40:35.875 166 12464.20 106.42 55282.60 88888.00 2008-06-14 16:40:36.000 166 12464.12 106.42 55282.62 88888.00 2008-06-14 16:40:36.125 166 12464.12 106.42 55282.65 88888.00 2008-06-14 16:40:36.250 166 12464.12 106.40 55282.57 88888.00 2008-06-14 16:40:36.375 166 12464.15 106.40 55282.53 88888.00 2008-06-14 16:40:36.500 166 12464.10 106.40 55282.53 88888.00 2008-06-14 16:40:36.625 166 12464.02 106.42 55282.53 88888.00 2008-06-14 16:40:36.750 166 12464.08 106.45 55282.53 88888.00 2008-06-14 16:40:36.875 166 12464.08 106.42 55282.53 88888.00 2008-06-14 16:40:37.000 166 12464.12 106.42 55282.53 88888.00 2008-06-14 16:40:37.125 166 12464.20 106.42 55282.55 88888.00 2008-06-14 16:40:37.250 166 12464.15 106.42 55282.57 88888.00 2008-06-14 16:40:37.375 166 12464.10 106.42 55282.57 88888.00 2008-06-14 16:40:37.500 166 12464.10 106.45 55282.55 88888.00 2008-06-14 16:40:37.625 166 12464.15 106.45 55282.55 88888.00 2008-06-14 16:40:37.750 166 12464.15 106.42 55282.57 88888.00 2008-06-14 16:40:37.875 166 12464.08 106.42 55282.55 88888.00 2008-06-14 16:40:38.000 166 12464.05 106.42 55282.53 88888.00 2008-06-14 16:40:38.125 166 12464.12 106.45 55282.55 88888.00 2008-06-14 16:40:38.250 166 12464.17 106.47 55282.53 88888.00 2008-06-14 16:40:38.375 166 12464.20 106.47 55282.57 88888.00 2008-06-14 16:40:38.500 166 12464.20 106.47 55282.60 88888.00 2008-06-14 16:40:38.625 166 12464.17 106.47 55282.55 88888.00 2008-06-14 16:40:38.750 166 12464.20 106.45 55282.55 88888.00 2008-06-14 16:40:38.875 166 12464.20 106.45 55282.55 88888.00 2008-06-14 16:40:39.000 166 12464.25 106.47 55282.55 88888.00 2008-06-14 16:40:39.125 166 12464.20 106.50 55282.55 88888.00 2008-06-14 16:40:39.250 166 12464.15 106.45 55282.53 88888.00 2008-06-14 16:40:39.375 166 12464.15 106.45 55282.55 88888.00 2008-06-14 16:40:39.500 166 12464.20 106.45 55282.57 88888.00 2008-06-14 16:40:39.625 166 12464.20 106.50 55282.57 88888.00 2008-06-14 16:40:39.750 166 12464.20 106.47 55282.55 88888.00 2008-06-14 16:40:39.875 166 12464.12 106.47 55282.53 88888.00 2008-06-14 16:40:40.000 166 12464.10 106.47 55282.53 88888.00 2008-06-14 16:40:40.125 166 12464.12 106.47 55282.57 88888.00 2008-06-14 16:40:40.250 166 12464.12 106.47 55282.60 88888.00 2008-06-14 16:40:40.375 166 12464.17 106.45 55282.57 88888.00 2008-06-14 16:40:40.500 166 12464.20 106.45 55282.57 88888.00 2008-06-14 16:40:40.625 166 12464.15 106.47 55282.55 88888.00 2008-06-14 16:40:40.750 166 12464.17 106.47 55282.57 88888.00 2008-06-14 16:40:40.875 166 12464.15 106.47 55282.60 88888.00 2008-06-14 16:40:41.000 166 12464.17 106.47 55282.60 88888.00 2008-06-14 16:40:41.125 166 12464.20 106.50 55282.60 88888.00 2008-06-14 16:40:41.250 166 12464.25 106.47 55282.65 88888.00 2008-06-14 16:40:41.375 166 12464.27 106.47 55282.60 88888.00 2008-06-14 16:40:41.500 166 12464.27 106.50 55282.60 88888.00 2008-06-14 16:40:41.625 166 12464.25 106.53 55282.60 88888.00 2008-06-14 16:40:41.750 166 12464.23 106.50 55282.60 88888.00 2008-06-14 16:40:41.875 166 12464.20 106.47 55282.57 88888.00 2008-06-14 16:40:42.000 166 12464.25 106.47 55282.60 88888.00 2008-06-14 16:40:42.125 166 12464.27 106.47 55282.62 88888.00 2008-06-14 16:40:42.250 166 12464.25 106.47 55282.60 88888.00 2008-06-14 16:40:42.375 166 12464.23 106.47 55282.57 88888.00 2008-06-14 16:40:42.500 166 12464.23 106.47 55282.60 88888.00 2008-06-14 16:40:42.625 166 12464.25 106.47 55282.57 88888.00 2008-06-14 16:40:42.750 166 12464.17 106.47 55282.55 88888.00 2008-06-14 16:40:42.875 166 12464.17 106.47 55282.55 88888.00 2008-06-14 16:40:43.000 166 12464.23 106.47 55282.55 88888.00 2008-06-14 16:40:43.125 166 12464.25 106.47 55282.55 88888.00 2008-06-14 16:40:43.250 166 12464.20 106.45 55282.55 88888.00 2008-06-14 16:40:43.375 166 12464.25 106.45 55282.53 88888.00 2008-06-14 16:40:43.500 166 12464.23 106.45 55282.53 88888.00 2008-06-14 16:40:43.625 166 12464.17 106.45 55282.53 88888.00 2008-06-14 16:40:43.750 166 12464.17 106.47 55282.53 88888.00 2008-06-14 16:40:43.875 166 12464.12 106.47 55282.55 88888.00 2008-06-14 16:40:44.000 166 12464.15 106.47 55282.55 88888.00 2008-06-14 16:40:44.125 166 12464.17 106.50 55282.57 88888.00 2008-06-14 16:40:44.250 166 12464.15 106.50 55282.53 88888.00 2008-06-14 16:40:44.375 166 12464.15 106.53 55282.55 88888.00 2008-06-14 16:40:44.500 166 12464.20 106.55 55282.57 88888.00 2008-06-14 16:40:44.625 166 12464.20 106.53 55282.60 88888.00 2008-06-14 16:40:44.750 166 12464.17 106.50 55282.60 88888.00 2008-06-14 16:40:44.875 166 12464.12 106.50 55282.60 88888.00 2008-06-14 16:40:45.000 166 12464.12 106.50 55282.57 88888.00 2008-06-14 16:40:45.125 166 12464.12 106.50 55282.60 88888.00 2008-06-14 16:40:45.250 166 12464.12 106.50 55282.57 88888.00 2008-06-14 16:40:45.375 166 12464.12 106.53 55282.57 88888.00 2008-06-14 16:40:45.500 166 12464.12 106.50 55282.60 88888.00 2008-06-14 16:40:45.625 166 12464.12 106.50 55282.57 88888.00 2008-06-14 16:40:45.750 166 12464.15 106.47 55282.55 88888.00 2008-06-14 16:40:45.875 166 12464.17 106.50 55282.55 88888.00 2008-06-14 16:40:46.000 166 12464.17 106.50 55282.53 88888.00 2008-06-14 16:40:46.125 166 12464.12 106.50 55282.53 88888.00 2008-06-14 16:40:46.250 166 12464.05 106.50 55282.55 88888.00 2008-06-14 16:40:46.375 166 12464.12 106.47 55282.57 88888.00 2008-06-14 16:40:46.500 166 12464.15 106.50 55282.57 88888.00 2008-06-14 16:40:46.625 166 12464.20 106.47 55282.57 88888.00 2008-06-14 16:40:46.750 166 12464.25 106.50 55282.55 88888.00 2008-06-14 16:40:46.875 166 12464.20 106.47 55282.55 88888.00 2008-06-14 16:40:47.000 166 12464.10 106.53 55282.57 88888.00 2008-06-14 16:40:47.125 166 12464.08 106.50 55282.55 88888.00 2008-06-14 16:40:47.250 166 12464.05 106.50 55282.60 88888.00 2008-06-14 16:40:47.375 166 12464.15 106.53 55282.57 88888.00 2008-06-14 16:40:47.500 166 12464.12 106.53 55282.57 88888.00 2008-06-14 16:40:47.625 166 12464.12 106.50 55282.57 88888.00 2008-06-14 16:40:47.750 166 12464.17 106.50 55282.57 88888.00 2008-06-14 16:40:47.875 166 12464.23 106.50 55282.55 88888.00 2008-06-14 16:40:48.000 166 12464.20 106.50 55282.57 88888.00 2008-06-14 16:40:48.125 166 12464.23 106.50 55282.60 88888.00 2008-06-14 16:40:48.250 166 12464.25 106.50 55282.57 88888.00 2008-06-14 16:40:48.375 166 12464.23 106.47 55282.53 88888.00 2008-06-14 16:40:48.500 166 12464.20 106.47 55282.53 88888.00 2008-06-14 16:40:48.625 166 12464.25 106.47 55282.53 88888.00 2008-06-14 16:40:48.750 166 12464.20 106.47 55282.53 88888.00 2008-06-14 16:40:48.875 166 12464.12 106.47 55282.50 88888.00 2008-06-14 16:40:49.000 166 12464.12 106.47 55282.50 88888.00 2008-06-14 16:40:49.125 166 12464.15 106.47 55282.47 88888.00 2008-06-14 16:40:49.250 166 12464.12 106.45 55282.47 88888.00 2008-06-14 16:40:49.375 166 12464.15 106.50 55282.50 88888.00 2008-06-14 16:40:49.500 166 12464.08 106.50 55282.50 88888.00 2008-06-14 16:40:49.625 166 12464.10 106.47 55282.53 88888.00 2008-06-14 16:40:49.750 166 12464.17 106.47 55282.50 88888.00 2008-06-14 16:40:49.875 166 12464.23 106.50 55282.47 88888.00 2008-06-14 16:40:50.000 166 12464.15 106.47 55282.45 88888.00 2008-06-14 16:40:50.125 166 12464.17 106.47 55282.45 88888.00 2008-06-14 16:40:50.250 166 12464.23 106.47 55282.47 88888.00 2008-06-14 16:40:50.375 166 12464.23 106.53 55282.50 88888.00 2008-06-14 16:40:50.500 166 12464.20 106.53 55282.53 88888.00 2008-06-14 16:40:50.625 166 12464.17 106.53 55282.53 88888.00 2008-06-14 16:40:50.750 166 12464.15 106.53 55282.50 88888.00 2008-06-14 16:40:50.875 166 12464.17 106.50 55282.50 88888.00 2008-06-14 16:40:51.000 166 12464.20 106.50 55282.50 88888.00 2008-06-14 16:40:51.125 166 12464.27 106.50 55282.53 88888.00 2008-06-14 16:40:51.250 166 12464.27 106.50 55282.53 88888.00 2008-06-14 16:40:51.375 166 12464.25 106.50 55282.53 88888.00 2008-06-14 16:40:51.500 166 12464.27 106.47 55282.55 88888.00 2008-06-14 16:40:51.625 166 12464.30 106.47 55282.53 88888.00 2008-06-14 16:40:51.750 166 12464.27 106.50 55282.50 88888.00 2008-06-14 16:40:51.875 166 12464.25 106.50 55282.57 88888.00 2008-06-14 16:40:52.000 166 12464.27 106.50 55282.55 88888.00 2008-06-14 16:40:52.125 166 12464.35 106.47 55282.53 88888.00 2008-06-14 16:40:52.250 166 12464.33 106.47 55282.50 88888.00 2008-06-14 16:40:52.375 166 12464.40 106.50 55282.53 88888.00 2008-06-14 16:40:52.500 166 12464.40 106.50 55282.53 88888.00 2008-06-14 16:40:52.625 166 12464.38 106.47 55282.53 88888.00 2008-06-14 16:40:52.750 166 12464.40 106.47 55282.50 88888.00 2008-06-14 16:40:52.875 166 12464.38 106.45 55282.53 88888.00 2008-06-14 16:40:53.000 166 12464.40 106.47 55282.55 88888.00 2008-06-14 16:40:53.125 166 12464.42 106.47 55282.55 88888.00 2008-06-14 16:40:53.250 166 12464.38 106.47 55282.53 88888.00 2008-06-14 16:40:53.375 166 12464.40 106.47 55282.55 88888.00 2008-06-14 16:40:53.500 166 12464.45 106.47 55282.55 88888.00 2008-06-14 16:40:53.625 166 12464.45 106.50 55282.55 88888.00 2008-06-14 16:40:53.750 166 12464.42 106.50 55282.55 88888.00 2008-06-14 16:40:53.875 166 12464.45 106.50 55282.53 88888.00 2008-06-14 16:40:54.000 166 12464.42 106.47 55282.55 88888.00 2008-06-14 16:40:54.125 166 12464.40 106.47 55282.53 88888.00 2008-06-14 16:40:54.250 166 12464.40 106.45 55282.50 88888.00 2008-06-14 16:40:54.375 166 12464.42 106.47 55282.50 88888.00 2008-06-14 16:40:54.500 166 12464.40 106.45 55282.50 88888.00 2008-06-14 16:40:54.625 166 12464.40 106.45 55282.50 88888.00 2008-06-14 16:40:54.750 166 12464.38 106.45 55282.50 88888.00 2008-06-14 16:40:54.875 166 12464.38 106.42 55282.45 88888.00 2008-06-14 16:40:55.000 166 12464.45 106.45 55282.45 88888.00 2008-06-14 16:40:55.125 166 12464.40 106.40 55282.45 88888.00 2008-06-14 16:40:55.250 166 12464.35 106.42 55282.47 88888.00 2008-06-14 16:40:55.375 166 12464.40 106.42 55282.45 88888.00 2008-06-14 16:40:55.500 166 12464.42 106.42 55282.45 88888.00 2008-06-14 16:40:55.625 166 12464.42 106.42 55282.45 88888.00 2008-06-14 16:40:55.750 166 12464.35 106.42 55282.45 88888.00 2008-06-14 16:40:55.875 166 12464.33 106.45 55282.47 88888.00 2008-06-14 16:40:56.000 166 12464.30 106.45 55282.45 88888.00 2008-06-14 16:40:56.125 166 12464.35 106.45 55282.45 88888.00 2008-06-14 16:40:56.250 166 12464.38 106.45 55282.47 88888.00 2008-06-14 16:40:56.375 166 12464.45 106.45 55282.47 88888.00 2008-06-14 16:40:56.500 166 12464.45 106.47 55282.50 88888.00 2008-06-14 16:40:56.625 166 12464.40 106.47 55282.47 88888.00 2008-06-14 16:40:56.750 166 12464.38 106.47 55282.50 88888.00 2008-06-14 16:40:56.875 166 12464.42 106.45 55282.53 88888.00 2008-06-14 16:40:57.000 166 12464.42 106.42 55282.50 88888.00 2008-06-14 16:40:57.125 166 12464.42 106.47 55282.53 88888.00 2008-06-14 16:40:57.250 166 12464.40 106.47 55282.55 88888.00 2008-06-14 16:40:57.375 166 12464.48 106.45 55282.55 88888.00 2008-06-14 16:40:57.500 166 12464.50 106.45 55282.57 88888.00 2008-06-14 16:40:57.625 166 12464.48 106.45 55282.55 88888.00 2008-06-14 16:40:57.750 166 12464.45 106.45 55282.53 88888.00 2008-06-14 16:40:57.875 166 12464.40 106.47 55282.50 88888.00 2008-06-14 16:40:58.000 166 12464.40 106.47 55282.53 88888.00 2008-06-14 16:40:58.125 166 12464.42 106.45 55282.53 88888.00 2008-06-14 16:40:58.250 166 12464.42 106.45 55282.55 88888.00 2008-06-14 16:40:58.375 166 12464.50 106.47 55282.55 88888.00 2008-06-14 16:40:58.500 166 12464.50 106.45 55282.55 88888.00 2008-06-14 16:40:58.625 166 12464.45 106.45 55282.53 88888.00 2008-06-14 16:40:58.750 166 12464.45 106.45 55282.57 88888.00 2008-06-14 16:40:58.875 166 12464.50 106.45 55282.55 88888.00 2008-06-14 16:40:59.000 166 12464.48 106.42 55282.55 88888.00 2008-06-14 16:40:59.125 166 12464.42 106.45 55282.57 88888.00 2008-06-14 16:40:59.250 166 12464.40 106.42 55282.57 88888.00 2008-06-14 16:40:59.375 166 12464.48 106.45 55282.57 88888.00 2008-06-14 16:40:59.500 166 12464.52 106.47 55282.55 88888.00 2008-06-14 16:40:59.625 166 12464.50 106.47 55282.57 88888.00 2008-06-14 16:40:59.750 166 12464.42 106.45 55282.57 88888.00 2008-06-14 16:40:59.875 166 12464.45 106.47 55282.57 88888.00 2008-06-14 16:41:00.000 166 12464.45 106.45 55282.55 88888.00 2008-06-14 16:41:00.125 166 12464.45 106.45 55282.53 88888.00 2008-06-14 16:41:00.250 166 12464.38 106.42 55282.50 88888.00 2008-06-14 16:41:00.375 166 12464.35 106.42 55282.47 88888.00 2008-06-14 16:41:00.500 166 12464.33 106.42 55282.47 88888.00 2008-06-14 16:41:00.625 166 12464.35 106.40 55282.47 88888.00 2008-06-14 16:41:00.750 166 12464.30 106.42 55282.47 88888.00 2008-06-14 16:41:00.875 166 12464.30 106.42 55282.45 88888.00 2008-06-14 16:41:01.000 166 12464.35 106.45 55282.43 88888.00 2008-06-14 16:41:01.125 166 12464.42 106.45 55282.43 88888.00 2008-06-14 16:41:01.250 166 12464.42 106.42 55282.43 88888.00 2008-06-14 16:41:01.375 166 12464.45 106.45 55282.45 88888.00 2008-06-14 16:41:01.500 166 12464.38 106.42 55282.45 88888.00 2008-06-14 16:41:01.625 166 12464.38 106.42 55282.47 88888.00 2008-06-14 16:41:01.750 166 12464.42 106.42 55282.47 88888.00 2008-06-14 16:41:01.875 166 12464.42 106.40 55282.50 88888.00 2008-06-14 16:41:02.000 166 12464.42 106.42 55282.45 88888.00 2008-06-14 16:41:02.125 166 12464.40 106.42 55282.45 88888.00 2008-06-14 16:41:02.250 166 12464.45 106.45 55282.50 88888.00 2008-06-14 16:41:02.375 166 12464.45 106.45 55282.50 88888.00 2008-06-14 16:41:02.500 166 12464.42 106.45 55282.53 88888.00 2008-06-14 16:41:02.625 166 12464.45 106.47 55282.55 88888.00 2008-06-14 16:41:02.750 166 12464.48 106.50 55282.50 88888.00 2008-06-14 16:41:02.875 166 12464.50 106.47 55282.47 88888.00 2008-06-14 16:41:03.000 166 12464.50 106.45 55282.45 88888.00 2008-06-14 16:41:03.125 166 12464.50 106.42 55282.50 88888.00 2008-06-14 16:41:03.250 166 12464.45 106.42 55282.47 88888.00 2008-06-14 16:41:03.375 166 12464.45 106.45 55282.47 88888.00 2008-06-14 16:41:03.500 166 12464.45 106.45 55282.47 88888.00 2008-06-14 16:41:03.625 166 12464.50 106.45 55282.50 88888.00 2008-06-14 16:41:03.750 166 12464.50 106.45 55282.50 88888.00 2008-06-14 16:41:03.875 166 12464.48 106.45 55282.45 88888.00 2008-06-14 16:41:04.000 166 12464.48 106.42 55282.45 88888.00 2008-06-14 16:41:04.125 166 12464.50 106.45 55282.45 88888.00 2008-06-14 16:41:04.250 166 12464.50 106.42 55282.47 88888.00 2008-06-14 16:41:04.375 166 12464.55 106.42 55282.47 88888.00 2008-06-14 16:41:04.500 166 12464.62 106.45 55282.50 88888.00 2008-06-14 16:41:04.625 166 12464.65 106.45 55282.47 88888.00 2008-06-14 16:41:04.750 166 12464.58 106.45 55282.47 88888.00 2008-06-14 16:41:04.875 166 12464.52 106.45 55282.45 88888.00 2008-06-14 16:41:05.000 166 12464.52 106.42 55282.47 88888.00 2008-06-14 16:41:05.125 166 12464.62 106.45 55282.50 88888.00 2008-06-14 16:41:05.250 166 12464.58 106.45 55282.53 88888.00 2008-06-14 16:41:05.375 166 12464.48 106.45 55282.53 88888.00 2008-06-14 16:41:05.500 166 12464.42 106.42 55282.53 88888.00 2008-06-14 16:41:05.625 166 12464.50 106.45 55282.53 88888.00 2008-06-14 16:41:05.750 166 12464.55 106.45 55282.47 88888.00 2008-06-14 16:41:05.875 166 12464.50 106.45 55282.47 88888.00 2008-06-14 16:41:06.000 166 12464.48 106.45 55282.50 88888.00 2008-06-14 16:41:06.125 166 12464.52 106.45 55282.55 88888.00 2008-06-14 16:41:06.250 166 12464.50 106.42 55282.50 88888.00 2008-06-14 16:41:06.375 166 12464.42 106.42 55282.47 88888.00 2008-06-14 16:41:06.500 166 12464.40 106.40 55282.45 88888.00 2008-06-14 16:41:06.625 166 12464.42 106.40 55282.43 88888.00 2008-06-14 16:41:06.750 166 12464.45 106.42 55282.45 88888.00 2008-06-14 16:41:06.875 166 12464.40 106.42 55282.45 88888.00 2008-06-14 16:41:07.000 166 12464.42 106.40 55282.45 88888.00 2008-06-14 16:41:07.125 166 12464.45 106.40 55282.45 88888.00 2008-06-14 16:41:07.250 166 12464.45 106.35 55282.43 88888.00 2008-06-14 16:41:07.375 166 12464.48 106.38 55282.43 88888.00 2008-06-14 16:41:07.500 166 12464.45 106.40 55282.43 88888.00 2008-06-14 16:41:07.625 166 12464.48 106.38 55282.43 88888.00 2008-06-14 16:41:07.750 166 12464.48 106.38 55282.40 88888.00 2008-06-14 16:41:07.875 166 12464.42 106.38 55282.43 88888.00 2008-06-14 16:41:08.000 166 12464.40 106.38 55282.43 88888.00 2008-06-14 16:41:08.125 166 12464.42 106.38 55282.43 88888.00 2008-06-14 16:41:08.250 166 12464.42 106.40 55282.45 88888.00 2008-06-14 16:41:08.375 166 12464.48 106.40 55282.45 88888.00 2008-06-14 16:41:08.500 166 12464.48 106.40 55282.47 88888.00 2008-06-14 16:41:08.625 166 12464.45 106.40 55282.47 88888.00 2008-06-14 16:41:08.750 166 12464.48 106.40 55282.47 88888.00 2008-06-14 16:41:08.875 166 12464.50 106.40 55282.45 88888.00 2008-06-14 16:41:09.000 166 12464.42 106.40 55282.47 88888.00 2008-06-14 16:41:09.125 166 12464.40 106.40 55282.47 88888.00 2008-06-14 16:41:09.250 166 12464.40 106.38 55282.45 88888.00 2008-06-14 16:41:09.375 166 12464.45 106.40 55282.45 88888.00 2008-06-14 16:41:09.500 166 12464.40 106.40 55282.47 88888.00 2008-06-14 16:41:09.625 166 12464.38 106.40 55282.50 88888.00 2008-06-14 16:41:09.750 166 12464.38 106.42 55282.47 88888.00 2008-06-14 16:41:09.875 166 12464.38 106.42 55282.50 88888.00 2008-06-14 16:41:10.000 166 12464.35 106.42 55282.50 88888.00 2008-06-14 16:41:10.125 166 12464.40 106.40 55282.47 88888.00 2008-06-14 16:41:10.250 166 12464.45 106.40 55282.50 88888.00 2008-06-14 16:41:10.375 166 12464.48 106.42 55282.45 88888.00 2008-06-14 16:41:10.500 166 12464.42 106.40 55282.45 88888.00 2008-06-14 16:41:10.625 166 12464.33 106.38 55282.47 88888.00 2008-06-14 16:41:10.750 166 12464.35 106.40 55282.50 88888.00 2008-06-14 16:41:10.875 166 12464.38 106.40 55282.50 88888.00 2008-06-14 16:41:11.000 166 12464.38 106.38 55282.50 88888.00 2008-06-14 16:41:11.125 166 12464.33 106.40 55282.50 88888.00 2008-06-14 16:41:11.250 166 12464.27 106.38 55282.53 88888.00 2008-06-14 16:41:11.375 166 12464.38 106.40 55282.55 88888.00 2008-06-14 16:41:11.500 166 12464.48 106.40 55282.55 88888.00 2008-06-14 16:41:11.625 166 12464.48 106.38 55282.53 88888.00 2008-06-14 16:41:11.750 166 12464.45 106.40 55282.50 88888.00 2008-06-14 16:41:11.875 166 12464.48 106.40 55282.50 88888.00 2008-06-14 16:41:12.000 166 12464.48 106.38 55282.53 88888.00 2008-06-14 16:41:12.125 166 12464.45 106.38 55282.53 88888.00 2008-06-14 16:41:12.250 166 12464.42 106.35 55282.47 88888.00 2008-06-14 16:41:12.375 166 12464.33 106.38 55282.43 88888.00 2008-06-14 16:41:12.500 166 12464.30 106.38 55282.40 88888.00 2008-06-14 16:41:12.625 166 12464.33 106.35 55282.43 88888.00 2008-06-14 16:41:12.750 166 12464.38 106.35 55282.43 88888.00 2008-06-14 16:41:12.875 166 12464.48 106.35 55282.43 88888.00 2008-06-14 16:41:13.000 166 12464.52 106.35 55282.43 88888.00 2008-06-14 16:41:13.125 166 12464.50 106.38 55282.40 88888.00 2008-06-14 16:41:13.250 166 12464.48 106.35 55282.43 88888.00 2008-06-14 16:41:13.375 166 12464.55 106.35 55282.43 88888.00 2008-06-14 16:41:13.500 166 12464.58 106.35 55282.40 88888.00 2008-06-14 16:41:13.625 166 12464.65 106.35 55282.40 88888.00 2008-06-14 16:41:13.750 166 12464.60 106.38 55282.40 88888.00 2008-06-14 16:41:13.875 166 12464.52 106.35 55282.40 88888.00 2008-06-14 16:41:14.000 166 12464.50 106.38 55282.40 88888.00 2008-06-14 16:41:14.125 166 12464.55 106.35 55282.40 88888.00 2008-06-14 16:41:14.250 166 12464.55 106.35 55282.43 88888.00 2008-06-14 16:41:14.375 166 12464.58 106.40 55282.45 88888.00 2008-06-14 16:41:14.500 166 12464.58 106.40 55282.47 88888.00 2008-06-14 16:41:14.625 166 12464.55 106.42 55282.50 88888.00 2008-06-14 16:41:14.750 166 12464.55 106.42 55282.47 88888.00 2008-06-14 16:41:14.875 166 12464.58 106.40 55282.47 88888.00 2008-06-14 16:41:15.000 166 12464.58 106.40 55282.45 88888.00 2008-06-14 16:41:15.125 166 12464.55 106.35 55282.45 88888.00 2008-06-14 16:41:15.250 166 12464.55 106.40 55282.47 88888.00 2008-06-14 16:41:15.375 166 12464.55 106.42 55282.47 88888.00 2008-06-14 16:41:15.500 166 12464.52 106.42 55282.45 88888.00 2008-06-14 16:41:15.625 166 12464.55 106.40 55282.45 88888.00 2008-06-14 16:41:15.750 166 12464.55 106.40 55282.45 88888.00 2008-06-14 16:41:15.875 166 12464.55 106.38 55282.45 88888.00 2008-06-14 16:41:16.000 166 12464.55 106.38 55282.45 88888.00 2008-06-14 16:41:16.125 166 12464.55 106.38 55282.47 88888.00 2008-06-14 16:41:16.250 166 12464.50 106.38 55282.50 88888.00 2008-06-14 16:41:16.375 166 12464.50 106.40 55282.50 88888.00 2008-06-14 16:41:16.500 166 12464.50 106.40 55282.50 88888.00 2008-06-14 16:41:16.625 166 12464.50 106.42 55282.55 88888.00 2008-06-14 16:41:16.750 166 12464.55 106.40 55282.50 88888.00 2008-06-14 16:41:16.875 166 12464.48 106.42 55282.50 88888.00 2008-06-14 16:41:17.000 166 12464.45 106.40 55282.47 88888.00 2008-06-14 16:41:17.125 166 12464.48 106.38 55282.47 88888.00 2008-06-14 16:41:17.250 166 12464.42 106.38 55282.47 88888.00 2008-06-14 16:41:17.375 166 12464.48 106.40 55282.47 88888.00 2008-06-14 16:41:17.500 166 12464.58 106.40 55282.47 88888.00 2008-06-14 16:41:17.625 166 12464.52 106.40 55282.50 88888.00 2008-06-14 16:41:17.750 166 12464.48 106.40 55282.50 88888.00 2008-06-14 16:41:17.875 166 12464.45 106.42 55282.53 88888.00 2008-06-14 16:41:18.000 166 12464.42 106.42 55282.47 88888.00 2008-06-14 16:41:18.125 166 12464.50 106.42 55282.45 88888.00 2008-06-14 16:41:18.250 166 12464.40 106.40 55282.45 88888.00 2008-06-14 16:41:18.375 166 12464.40 106.40 55282.45 88888.00 2008-06-14 16:41:18.500 166 12464.38 106.38 55282.43 88888.00 2008-06-14 16:41:18.625 166 12464.45 106.38 55282.43 88888.00 2008-06-14 16:41:18.750 166 12464.42 106.40 55282.43 88888.00 2008-06-14 16:41:18.875 166 12464.40 106.40 55282.43 88888.00 2008-06-14 16:41:19.000 166 12464.45 106.40 55282.40 88888.00 2008-06-14 16:41:19.125 166 12464.60 106.40 55282.40 88888.00 2008-06-14 16:41:19.250 166 12464.58 106.40 55282.40 88888.00 2008-06-14 16:41:19.375 166 12464.55 106.40 55282.43 88888.00 2008-06-14 16:41:19.500 166 12464.55 106.38 55282.45 88888.00 2008-06-14 16:41:19.625 166 12464.58 106.38 55282.43 88888.00 2008-06-14 16:41:19.750 166 12464.52 106.38 55282.43 88888.00 2008-06-14 16:41:19.875 166 12464.50 106.38 55282.45 88888.00 2008-06-14 16:41:20.000 166 12464.48 106.38 55282.38 88888.00 2008-06-14 16:41:20.125 166 12464.48 106.40 55282.40 88888.00 2008-06-14 16:41:20.250 166 12464.45 106.45 55282.43 88888.00 2008-06-14 16:41:20.375 166 12464.50 106.45 55282.45 88888.00 2008-06-14 16:41:20.500 166 12464.55 106.45 55282.47 88888.00 2008-06-14 16:41:20.625 166 12464.58 106.45 55282.47 88888.00 2008-06-14 16:41:20.750 166 12464.58 106.42 55282.43 88888.00 2008-06-14 16:41:20.875 166 12464.55 106.42 55282.43 88888.00 2008-06-14 16:41:21.000 166 12464.52 106.42 55282.43 88888.00 2008-06-14 16:41:21.125 166 12464.55 106.42 55282.43 88888.00 2008-06-14 16:41:21.250 166 12464.55 106.38 55282.47 88888.00 2008-06-14 16:41:21.375 166 12464.65 106.42 55282.45 88888.00 2008-06-14 16:41:21.500 166 12464.65 106.40 55282.45 88888.00 2008-06-14 16:41:21.625 166 12464.58 106.42 55282.45 88888.00 2008-06-14 16:41:21.750 166 12464.50 106.42 55282.45 88888.00 2008-06-14 16:41:21.875 166 12464.50 106.42 55282.45 88888.00 2008-06-14 16:41:22.000 166 12464.55 106.42 55282.47 88888.00 2008-06-14 16:41:22.125 166 12464.52 106.42 55282.47 88888.00 2008-06-14 16:41:22.250 166 12464.55 106.42 55282.45 88888.00 2008-06-14 16:41:22.375 166 12464.58 106.42 55282.47 88888.00 2008-06-14 16:41:22.500 166 12464.58 106.42 55282.50 88888.00 2008-06-14 16:41:22.625 166 12464.65 106.42 55282.50 88888.00 2008-06-14 16:41:22.750 166 12464.65 106.40 55282.47 88888.00 2008-06-14 16:41:22.875 166 12464.67 106.42 55282.47 88888.00 2008-06-14 16:41:23.000 166 12464.67 106.45 55282.47 88888.00 2008-06-14 16:41:23.125 166 12464.62 106.45 55282.47 88888.00 2008-06-14 16:41:23.250 166 12464.45 106.42 55282.47 88888.00 2008-06-14 16:41:23.375 166 12464.48 106.42 55282.47 88888.00 2008-06-14 16:41:23.500 166 12464.52 106.45 55282.47 88888.00 2008-06-14 16:41:23.625 166 12464.55 106.47 55282.50 88888.00 2008-06-14 16:41:23.750 166 12464.55 106.45 55282.47 88888.00 2008-06-14 16:41:23.875 166 12464.52 106.45 55282.43 88888.00 2008-06-14 16:41:24.000 166 12464.50 106.45 55282.43 88888.00 2008-06-14 16:41:24.125 166 12464.50 106.47 55282.47 88888.00 2008-06-14 16:41:24.250 166 12464.50 106.45 55282.45 88888.00 2008-06-14 16:41:24.375 166 12464.50 106.45 55282.45 88888.00 2008-06-14 16:41:24.500 166 12464.50 106.45 55282.43 88888.00 2008-06-14 16:41:24.625 166 12464.50 106.42 55282.43 88888.00 2008-06-14 16:41:24.750 166 12464.52 106.40 55282.40 88888.00 2008-06-14 16:41:24.875 166 12464.50 106.40 55282.40 88888.00 2008-06-14 16:41:25.000 166 12464.52 106.42 55282.38 88888.00 2008-06-14 16:41:25.125 166 12464.55 106.42 55282.38 88888.00 2008-06-14 16:41:25.250 166 12464.55 106.40 55282.40 88888.00 2008-06-14 16:41:25.375 166 12464.60 106.45 55282.38 88888.00 2008-06-14 16:41:25.500 166 12464.60 106.47 55282.38 88888.00 2008-06-14 16:41:25.625 166 12464.55 106.45 55282.38 88888.00 2008-06-14 16:41:25.750 166 12464.55 106.45 55282.38 88888.00 2008-06-14 16:41:25.875 166 12464.58 106.45 55282.38 88888.00 2008-06-14 16:41:26.000 166 12464.65 106.42 55282.35 88888.00 2008-06-14 16:41:26.125 166 12464.62 106.42 55282.35 88888.00 2008-06-14 16:41:26.250 166 12464.62 106.45 55282.40 88888.00 2008-06-14 16:41:26.375 166 12464.70 106.45 55282.43 88888.00 2008-06-14 16:41:26.500 166 12464.65 106.50 55282.45 88888.00 2008-06-14 16:41:26.625 166 12464.58 106.47 55282.40 88888.00 2008-06-14 16:41:26.750 166 12464.60 106.45 55282.40 88888.00 2008-06-14 16:41:26.875 166 12464.55 106.47 55282.38 88888.00 2008-06-14 16:41:27.000 166 12464.58 106.47 55282.40 88888.00 2008-06-14 16:41:27.125 166 12464.62 106.47 55282.43 88888.00 2008-06-14 16:41:27.250 166 12464.65 106.45 55282.43 88888.00 2008-06-14 16:41:27.375 166 12464.67 106.45 55282.38 88888.00 2008-06-14 16:41:27.500 166 12464.62 106.45 55282.38 88888.00 2008-06-14 16:41:27.625 166 12464.58 106.47 55282.40 88888.00 2008-06-14 16:41:27.750 166 12464.55 106.47 55282.40 88888.00 2008-06-14 16:41:27.875 166 12464.58 106.47 55282.40 88888.00 2008-06-14 16:41:28.000 166 12464.62 106.47 55282.40 88888.00 2008-06-14 16:41:28.125 166 12464.62 106.47 55282.40 88888.00 2008-06-14 16:41:28.250 166 12464.62 106.45 55282.40 88888.00 2008-06-14 16:41:28.375 166 12464.67 106.47 55282.38 88888.00 2008-06-14 16:41:28.500 166 12464.60 106.47 55282.38 88888.00 2008-06-14 16:41:28.625 166 12464.58 106.47 55282.38 88888.00 2008-06-14 16:41:28.750 166 12464.52 106.50 55282.40 88888.00 2008-06-14 16:41:28.875 166 12464.52 106.50 55282.38 88888.00 2008-06-14 16:41:29.000 166 12464.55 106.47 55282.40 88888.00 2008-06-14 16:41:29.125 166 12464.55 106.50 55282.45 88888.00 2008-06-14 16:41:29.250 166 12464.52 106.47 55282.45 88888.00 2008-06-14 16:41:29.375 166 12464.50 106.53 55282.43 88888.00 2008-06-14 16:41:29.500 166 12464.50 106.55 55282.40 88888.00 2008-06-14 16:41:29.625 166 12464.58 106.50 55282.43 88888.00 2008-06-14 16:41:29.750 166 12464.65 106.55 55282.40 88888.00 2008-06-14 16:41:29.875 166 12464.73 106.55 55282.43 88888.00 2008-06-14 16:41:30.000 166 12464.73 106.50 55282.43 88888.00 2008-06-14 16:41:30.125 166 12464.70 106.53 55282.43 88888.00 2008-06-14 16:41:30.250 166 12464.65 106.50 55282.43 88888.00 2008-06-14 16:41:30.375 166 12464.60 106.50 55282.40 88888.00 2008-06-14 16:41:30.500 166 12464.70 106.47 55282.38 88888.00 2008-06-14 16:41:30.625 166 12464.70 106.53 55282.38 88888.00 2008-06-14 16:41:30.750 166 12464.70 106.50 55282.35 88888.00 2008-06-14 16:41:30.875 166 12464.62 106.50 55282.35 88888.00 2008-06-14 16:41:31.000 166 12464.65 106.50 55282.35 88888.00 2008-06-14 16:41:31.125 166 12464.67 106.47 55282.32 88888.00 2008-06-14 16:41:31.250 166 12464.67 106.50 55282.35 88888.00 2008-06-14 16:41:31.375 166 12464.67 106.50 55282.32 88888.00 2008-06-14 16:41:31.500 166 12464.67 106.53 55282.38 88888.00 2008-06-14 16:41:31.625 166 12464.75 106.53 55282.35 88888.00 2008-06-14 16:41:31.750 166 12464.73 106.53 55282.35 88888.00 2008-06-14 16:41:31.875 166 12464.67 106.53 55282.38 88888.00 2008-06-14 16:41:32.000 166 12464.65 106.53 55282.35 88888.00 2008-06-14 16:41:32.125 166 12464.65 106.53 55282.38 88888.00 2008-06-14 16:41:32.250 166 12464.60 106.53 55282.35 88888.00 2008-06-14 16:41:32.375 166 12464.62 106.55 55282.40 88888.00 2008-06-14 16:41:32.500 166 12464.65 106.60 55282.40 88888.00 2008-06-14 16:41:32.625 166 12464.70 106.58 55282.38 88888.00 2008-06-14 16:41:32.750 166 12464.75 106.58 55282.38 88888.00 2008-06-14 16:41:32.875 166 12464.73 106.58 55282.38 88888.00 2008-06-14 16:41:33.000 166 12464.73 106.58 55282.38 88888.00 2008-06-14 16:41:33.125 166 12464.70 106.58 55282.40 88888.00 2008-06-14 16:41:33.250 166 12464.62 106.55 55282.40 88888.00 2008-06-14 16:41:33.375 166 12464.65 106.58 55282.40 88888.00 2008-06-14 16:41:33.500 166 12464.70 106.60 55282.40 88888.00 2008-06-14 16:41:33.625 166 12464.73 106.60 55282.38 88888.00 2008-06-14 16:41:33.750 166 12464.73 106.62 55282.35 88888.00 2008-06-14 16:41:33.875 166 12464.75 106.60 55282.35 88888.00 2008-06-14 16:41:34.000 166 12464.75 106.60 55282.35 88888.00 2008-06-14 16:41:34.125 166 12464.70 106.62 55282.35 88888.00 2008-06-14 16:41:34.250 166 12464.65 106.62 55282.38 88888.00 2008-06-14 16:41:34.375 166 12464.65 106.62 55282.35 88888.00 2008-06-14 16:41:34.500 166 12464.73 106.62 55282.35 88888.00 2008-06-14 16:41:34.625 166 12464.75 106.62 55282.38 88888.00 2008-06-14 16:41:34.750 166 12464.70 106.60 55282.35 88888.00 2008-06-14 16:41:34.875 166 12464.73 106.62 55282.38 88888.00 2008-06-14 16:41:35.000 166 12464.70 106.62 55282.35 88888.00 2008-06-14 16:41:35.125 166 12464.73 106.60 55282.38 88888.00 2008-06-14 16:41:35.250 166 12464.75 106.60 55282.40 88888.00 2008-06-14 16:41:35.375 166 12464.75 106.62 55282.38 88888.00 2008-06-14 16:41:35.500 166 12464.75 106.65 55282.38 88888.00 2008-06-14 16:41:35.625 166 12464.73 106.62 55282.38 88888.00 2008-06-14 16:41:35.750 166 12464.75 106.65 55282.38 88888.00 2008-06-14 16:41:35.875 166 12464.67 106.67 55282.38 88888.00 2008-06-14 16:41:36.000 166 12464.60 106.65 55282.38 88888.00 2008-06-14 16:41:36.125 166 12464.60 106.62 55282.38 88888.00 2008-06-14 16:41:36.250 166 12464.60 106.62 55282.38 88888.00 2008-06-14 16:41:36.375 166 12464.62 106.65 55282.38 88888.00 2008-06-14 16:41:36.500 166 12464.62 106.65 55282.35 88888.00 2008-06-14 16:41:36.625 166 12464.70 106.65 55282.32 88888.00 2008-06-14 16:41:36.750 166 12464.67 106.67 55282.30 88888.00 2008-06-14 16:41:36.875 166 12464.67 106.67 55282.30 88888.00 2008-06-14 16:41:37.000 166 12464.70 106.67 55282.30 88888.00 2008-06-14 16:41:37.125 166 12464.67 106.65 55282.28 88888.00 2008-06-14 16:41:37.250 166 12464.62 106.62 55282.28 88888.00 2008-06-14 16:41:37.375 166 12464.67 106.65 55282.28 88888.00 2008-06-14 16:41:37.500 166 12464.67 106.65 55282.25 88888.00 2008-06-14 16:41:37.625 166 12464.67 106.67 55282.28 88888.00 2008-06-14 16:41:37.750 166 12464.70 106.65 55282.28 88888.00 2008-06-14 16:41:37.875 166 12464.67 106.67 55282.28 88888.00 2008-06-14 16:41:38.000 166 12464.67 106.70 55282.28 88888.00 2008-06-14 16:41:38.125 166 12464.67 106.70 55282.28 88888.00 2008-06-14 16:41:38.250 166 12464.67 106.67 55282.28 88888.00 2008-06-14 16:41:38.375 166 12464.70 106.70 55282.30 88888.00 2008-06-14 16:41:38.500 166 12464.73 106.72 55282.32 88888.00 2008-06-14 16:41:38.625 166 12464.75 106.72 55282.32 88888.00 2008-06-14 16:41:38.750 166 12464.75 106.70 55282.32 88888.00 2008-06-14 16:41:38.875 166 12464.80 106.75 55282.35 88888.00 2008-06-14 16:41:39.000 166 12464.80 106.72 55282.32 88888.00 2008-06-14 16:41:39.125 166 12464.80 106.72 55282.30 88888.00 2008-06-14 16:41:39.250 166 12464.80 106.70 55282.32 88888.00 2008-06-14 16:41:39.375 166 12464.80 106.70 55282.32 88888.00 2008-06-14 16:41:39.500 166 12464.73 106.72 55282.32 88888.00 2008-06-14 16:41:39.625 166 12464.67 106.70 55282.32 88888.00 2008-06-14 16:41:39.750 166 12464.73 106.70 55282.32 88888.00 2008-06-14 16:41:39.875 166 12464.75 106.70 55282.32 88888.00 2008-06-14 16:41:40.000 166 12464.80 106.72 55282.32 88888.00 2008-06-14 16:41:40.125 166 12464.77 106.72 55282.35 88888.00 2008-06-14 16:41:40.250 166 12464.77 106.72 55282.32 88888.00 2008-06-14 16:41:40.375 166 12464.85 106.75 55282.32 88888.00 2008-06-14 16:41:40.500 166 12464.92 106.75 55282.30 88888.00 2008-06-14 16:41:40.625 166 12464.92 106.78 55282.32 88888.00 2008-06-14 16:41:40.750 166 12464.88 106.75 55282.35 88888.00 2008-06-14 16:41:40.875 166 12464.85 106.78 55282.32 88888.00 2008-06-14 16:41:41.000 166 12464.83 106.75 55282.32 88888.00 2008-06-14 16:41:41.125 166 12464.85 106.78 55282.35 88888.00 2008-06-14 16:41:41.250 166 12464.80 106.78 55282.35 88888.00 2008-06-14 16:41:41.375 166 12464.85 106.80 55282.32 88888.00 2008-06-14 16:41:41.500 166 12464.92 106.80 55282.35 88888.00 2008-06-14 16:41:41.625 166 12464.92 106.78 55282.32 88888.00 2008-06-14 16:41:41.750 166 12464.83 106.75 55282.32 88888.00 2008-06-14 16:41:41.875 166 12464.83 106.78 55282.32 88888.00 2008-06-14 16:41:42.000 166 12464.83 106.78 55282.35 88888.00 2008-06-14 16:41:42.125 166 12464.75 106.78 55282.38 88888.00 2008-06-14 16:41:42.250 166 12464.73 106.75 55282.32 88888.00 2008-06-14 16:41:42.375 166 12464.77 106.72 55282.30 88888.00 2008-06-14 16:41:42.500 166 12464.80 106.72 55282.30 88888.00 2008-06-14 16:41:42.625 166 12464.83 106.75 55282.28 88888.00 2008-06-14 16:41:42.750 166 12464.77 106.75 55282.25 88888.00 2008-06-14 16:41:42.875 166 12464.77 106.72 55282.25 88888.00 2008-06-14 16:41:43.000 166 12464.77 106.72 55282.25 88888.00 2008-06-14 16:41:43.125 166 12464.75 106.75 55282.28 88888.00 2008-06-14 16:41:43.250 166 12464.75 106.75 55282.30 88888.00 2008-06-14 16:41:43.375 166 12464.80 106.75 55282.30 88888.00 2008-06-14 16:41:43.500 166 12464.83 106.75 55282.30 88888.00 2008-06-14 16:41:43.625 166 12464.80 106.78 55282.30 88888.00 2008-06-14 16:41:43.750 166 12464.80 106.78 55282.25 88888.00 2008-06-14 16:41:43.875 166 12464.80 106.78 55282.25 88888.00 2008-06-14 16:41:44.000 166 12464.80 106.75 55282.25 88888.00 2008-06-14 16:41:44.125 166 12464.83 106.78 55282.25 88888.00 2008-06-14 16:41:44.250 166 12464.85 106.83 55282.28 88888.00 2008-06-14 16:41:44.375 166 12464.83 106.85 55282.30 88888.00 2008-06-14 16:41:44.500 166 12464.77 106.85 55282.30 88888.00 2008-06-14 16:41:44.625 166 12464.75 106.85 55282.32 88888.00 2008-06-14 16:41:44.750 166 12464.80 106.85 55282.35 88888.00 2008-06-14 16:41:44.875 166 12464.83 106.83 55282.35 88888.00 2008-06-14 16:41:45.000 166 12464.83 106.83 55282.35 88888.00 2008-06-14 16:41:45.125 166 12464.85 106.83 55282.35 88888.00 2008-06-14 16:41:45.250 166 12464.83 106.83 55282.32 88888.00 2008-06-14 16:41:45.375 166 12464.83 106.85 55282.32 88888.00 2008-06-14 16:41:45.500 166 12464.77 106.85 55282.32 88888.00 2008-06-14 16:41:45.625 166 12464.83 106.85 55282.32 88888.00 2008-06-14 16:41:45.750 166 12464.83 106.83 55282.32 88888.00 2008-06-14 16:41:45.875 166 12464.80 106.83 55282.35 88888.00 2008-06-14 16:41:46.000 166 12464.77 106.88 55282.32 88888.00 2008-06-14 16:41:46.125 166 12464.77 106.85 55282.32 88888.00 2008-06-14 16:41:46.250 166 12464.75 106.85 55282.35 88888.00 2008-06-14 16:41:46.375 166 12464.77 106.85 55282.35 88888.00 2008-06-14 16:41:46.500 166 12464.80 106.85 55282.35 88888.00 2008-06-14 16:41:46.625 166 12464.80 106.85 55282.35 88888.00 2008-06-14 16:41:46.750 166 12464.75 106.88 55282.38 88888.00 2008-06-14 16:41:46.875 166 12464.75 106.88 55282.38 88888.00 2008-06-14 16:41:47.000 166 12464.70 106.85 55282.38 88888.00 2008-06-14 16:41:47.125 166 12464.73 106.88 55282.40 88888.00 2008-06-14 16:41:47.250 166 12464.80 106.88 55282.38 88888.00 2008-06-14 16:41:47.375 166 12464.85 106.90 55282.38 88888.00 2008-06-14 16:41:47.500 166 12464.80 106.88 55282.35 88888.00 2008-06-14 16:41:47.625 166 12464.77 106.88 55282.32 88888.00 2008-06-14 16:41:47.750 166 12464.80 106.88 55282.35 88888.00 2008-06-14 16:41:47.875 166 12464.77 106.88 55282.35 88888.00 2008-06-14 16:41:48.000 166 12464.77 106.85 55282.35 88888.00 2008-06-14 16:41:48.125 166 12464.80 106.88 55282.32 88888.00 2008-06-14 16:41:48.250 166 12464.77 106.85 55282.32 88888.00 2008-06-14 16:41:48.375 166 12464.77 106.85 55282.28 88888.00 2008-06-14 16:41:48.500 166 12464.80 106.85 55282.30 88888.00 2008-06-14 16:41:48.625 166 12464.75 106.88 55282.30 88888.00 2008-06-14 16:41:48.750 166 12464.70 106.88 55282.28 88888.00 2008-06-14 16:41:48.875 166 12464.62 106.88 55282.28 88888.00 2008-06-14 16:41:49.000 166 12464.60 106.88 55282.30 88888.00 2008-06-14 16:41:49.125 166 12464.62 106.90 55282.32 88888.00 2008-06-14 16:41:49.250 166 12464.67 106.88 55282.30 88888.00 2008-06-14 16:41:49.375 166 12464.77 106.85 55282.28 88888.00 2008-06-14 16:41:49.500 166 12464.77 106.83 55282.28 88888.00 2008-06-14 16:41:49.625 166 12464.73 106.88 55282.25 88888.00 2008-06-14 16:41:49.750 166 12464.70 106.90 55282.28 88888.00 2008-06-14 16:41:49.875 166 12464.70 106.90 55282.25 88888.00 2008-06-14 16:41:50.000 166 12464.75 106.88 55282.25 88888.00 2008-06-14 16:41:50.125 166 12464.80 106.88 55282.28 88888.00 2008-06-14 16:41:50.250 166 12464.83 106.90 55282.30 88888.00 2008-06-14 16:41:50.375 166 12464.85 106.92 55282.30 88888.00 2008-06-14 16:41:50.500 166 12464.80 106.92 55282.32 88888.00 2008-06-14 16:41:50.625 166 12464.83 106.92 55282.32 88888.00 2008-06-14 16:41:50.750 166 12464.85 106.95 55282.35 88888.00 2008-06-14 16:41:50.875 166 12464.83 106.92 55282.35 88888.00 2008-06-14 16:41:51.000 166 12464.75 106.95 55282.32 88888.00 2008-06-14 16:41:51.125 166 12464.70 106.95 55282.35 88888.00 2008-06-14 16:41:51.250 166 12464.67 106.92 55282.38 88888.00 2008-06-14 16:41:51.375 166 12464.75 106.95 55282.38 88888.00 2008-06-14 16:41:51.500 166 12464.70 106.95 55282.35 88888.00 2008-06-14 16:41:51.625 166 12464.60 106.92 55282.32 88888.00 2008-06-14 16:41:51.750 166 12464.58 106.95 55282.30 88888.00 2008-06-14 16:41:51.875 166 12464.60 106.95 55282.32 88888.00 2008-06-14 16:41:52.000 166 12464.60 106.97 55282.32 88888.00 2008-06-14 16:41:52.125 166 12464.55 106.95 55282.35 88888.00 2008-06-14 16:41:52.250 166 12464.52 106.95 55282.38 88888.00 2008-06-14 16:41:52.375 166 12464.55 106.97 55282.35 88888.00 2008-06-14 16:41:52.500 166 12464.55 106.97 55282.35 88888.00 2008-06-14 16:41:52.625 166 12464.62 106.97 55282.38 88888.00 2008-06-14 16:41:52.750 166 12464.65 106.97 55282.38 88888.00 2008-06-14 16:41:52.875 166 12464.62 106.97 55282.35 88888.00 2008-06-14 16:41:53.000 166 12464.60 106.97 55282.35 88888.00 2008-06-14 16:41:53.125 166 12464.60 106.97 55282.35 88888.00 2008-06-14 16:41:53.250 166 12464.55 106.95 55282.35 88888.00 2008-06-14 16:41:53.375 166 12464.55 106.97 55282.35 88888.00 2008-06-14 16:41:53.500 166 12464.55 107.00 55282.35 88888.00 2008-06-14 16:41:53.625 166 12464.60 107.00 55282.35 88888.00 2008-06-14 16:41:53.750 166 12464.60 107.00 55282.35 88888.00 2008-06-14 16:41:53.875 166 12464.55 106.97 55282.35 88888.00 2008-06-14 16:41:54.000 166 12464.48 106.97 55282.35 88888.00 2008-06-14 16:41:54.125 166 12464.50 106.97 55282.35 88888.00 2008-06-14 16:41:54.250 166 12464.52 106.92 55282.35 88888.00 2008-06-14 16:41:54.375 166 12464.58 106.95 55282.32 88888.00 2008-06-14 16:41:54.500 166 12464.55 106.92 55282.32 88888.00 2008-06-14 16:41:54.625 166 12464.58 106.95 55282.30 88888.00 2008-06-14 16:41:54.750 166 12464.58 106.95 55282.30 88888.00 2008-06-14 16:41:54.875 166 12464.58 106.95 55282.30 88888.00 2008-06-14 16:41:55.000 166 12464.60 106.97 55282.30 88888.00 2008-06-14 16:41:55.125 166 12464.58 106.95 55282.32 88888.00 2008-06-14 16:41:55.250 166 12464.60 106.97 55282.32 88888.00 2008-06-14 16:41:55.375 166 12464.58 106.97 55282.32 88888.00 2008-06-14 16:41:55.500 166 12464.58 106.97 55282.30 88888.00 2008-06-14 16:41:55.625 166 12464.50 106.97 55282.30 88888.00 2008-06-14 16:41:55.750 166 12464.45 106.97 55282.30 88888.00 2008-06-14 16:41:55.875 166 12464.45 107.00 55282.32 88888.00 2008-06-14 16:41:56.000 166 12464.48 107.00 55282.32 88888.00 2008-06-14 16:41:56.125 166 12464.52 107.00 55282.35 88888.00 2008-06-14 16:41:56.250 166 12464.45 107.00 55282.35 88888.00 2008-06-14 16:41:56.375 166 12464.48 107.03 55282.35 88888.00 2008-06-14 16:41:56.500 166 12464.45 107.05 55282.35 88888.00 2008-06-14 16:41:56.625 166 12464.42 107.03 55282.35 88888.00 2008-06-14 16:41:56.750 166 12464.45 107.05 55282.35 88888.00 2008-06-14 16:41:56.875 166 12464.50 107.08 55282.32 88888.00 2008-06-14 16:41:57.000 166 12464.50 107.05 55282.32 88888.00 2008-06-14 16:41:57.125 166 12464.48 107.05 55282.35 88888.00 2008-06-14 16:41:57.250 166 12464.50 107.03 55282.38 88888.00 2008-06-14 16:41:57.375 166 12464.55 107.03 55282.38 88888.00 2008-06-14 16:41:57.500 166 12464.50 107.00 55282.38 88888.00 2008-06-14 16:41:57.625 166 12464.48 107.03 55282.38 88888.00 2008-06-14 16:41:57.750 166 12464.50 107.03 55282.35 88888.00 2008-06-14 16:41:57.875 166 12464.52 107.05 55282.35 88888.00 2008-06-14 16:41:58.000 166 12464.52 107.03 55282.35 88888.00 2008-06-14 16:41:58.125 166 12464.55 107.05 55282.35 88888.00 2008-06-14 16:41:58.250 166 12464.48 107.05 55282.32 88888.00 2008-06-14 16:41:58.375 166 12464.55 107.03 55282.30 88888.00 2008-06-14 16:41:58.500 166 12464.60 107.05 55282.32 88888.00 2008-06-14 16:41:58.625 166 12464.62 107.05 55282.38 88888.00 2008-06-14 16:41:58.750 166 12464.60 107.03 55282.40 88888.00 2008-06-14 16:41:58.875 166 12464.52 107.05 55282.40 88888.00 2008-06-14 16:41:59.000 166 12464.48 107.08 55282.38 88888.00 2008-06-14 16:41:59.125 166 12464.50 107.05 55282.35 88888.00 2008-06-14 16:41:59.250 166 12464.50 107.08 55282.38 88888.00 2008-06-14 16:41:59.375 166 12464.52 107.05 55282.38 88888.00 2008-06-14 16:41:59.500 166 12464.45 107.03 55282.38 88888.00 2008-06-14 16:41:59.625 166 12464.48 107.05 55282.35 88888.00 2008-06-14 16:41:59.750 166 12464.50 107.05 55282.38 88888.00 2008-06-14 16:41:59.875 166 12464.55 107.05 55282.38 88888.00 2008-06-14 16:42:00.000 166 12464.58 107.05 55282.35 88888.00 2008-06-14 16:42:00.125 166 12464.55 107.03 55282.38 88888.00 2008-06-14 16:42:00.250 166 12464.48 107.03 55282.38 88888.00 2008-06-14 16:42:00.375 166 12464.50 107.03 55282.38 88888.00 2008-06-14 16:42:00.500 166 12464.50 107.03 55282.35 88888.00 2008-06-14 16:42:00.625 166 12464.48 107.03 55282.35 88888.00 2008-06-14 16:42:00.750 166 12464.45 107.03 55282.32 88888.00 2008-06-14 16:42:00.875 166 12464.45 107.03 55282.30 88888.00 2008-06-14 16:42:01.000 166 12464.48 107.03 55282.28 88888.00 2008-06-14 16:42:01.125 166 12464.52 107.03 55282.28 88888.00 2008-06-14 16:42:01.250 166 12464.48 106.97 55282.32 88888.00 2008-06-14 16:42:01.375 166 12464.48 107.00 55282.32 88888.00 2008-06-14 16:42:01.500 166 12464.48 107.00 55282.30 88888.00 2008-06-14 16:42:01.625 166 12464.48 107.03 55282.30 88888.00 2008-06-14 16:42:01.750 166 12464.50 107.00 55282.30 88888.00 2008-06-14 16:42:01.875 166 12464.50 106.97 55282.30 88888.00 2008-06-14 16:42:02.000 166 12464.52 106.97 55282.30 88888.00 2008-06-14 16:42:02.125 166 12464.48 107.00 55282.30 88888.00 2008-06-14 16:42:02.250 166 12464.40 107.00 55282.30 88888.00 2008-06-14 16:42:02.375 166 12464.42 107.03 55282.30 88888.00 2008-06-14 16:42:02.500 166 12464.48 107.00 55282.32 88888.00 2008-06-14 16:42:02.625 166 12464.42 107.00 55282.32 88888.00 2008-06-14 16:42:02.750 166 12464.38 107.03 55282.35 88888.00 2008-06-14 16:42:02.875 166 12464.45 107.03 55282.35 88888.00 2008-06-14 16:42:03.000 166 12464.50 107.03 55282.32 88888.00 2008-06-14 16:42:03.125 166 12464.50 107.05 55282.35 88888.00 2008-06-14 16:42:03.250 166 12464.45 107.05 55282.38 88888.00 2008-06-14 16:42:03.375 166 12464.48 107.08 55282.35 88888.00 2008-06-14 16:42:03.500 166 12464.48 107.05 55282.38 88888.00 2008-06-14 16:42:03.625 166 12464.42 107.05 55282.38 88888.00 2008-06-14 16:42:03.750 166 12464.48 107.03 55282.38 88888.00 2008-06-14 16:42:03.875 166 12464.50 107.05 55282.38 88888.00 2008-06-14 16:42:04.000 166 12464.50 107.05 55282.38 88888.00 2008-06-14 16:42:04.125 166 12464.48 107.03 55282.38 88888.00 2008-06-14 16:42:04.250 166 12464.45 107.05 55282.38 88888.00 2008-06-14 16:42:04.375 166 12464.45 107.05 55282.35 88888.00 2008-06-14 16:42:04.500 166 12464.40 107.03 55282.35 88888.00 2008-06-14 16:42:04.625 166 12464.42 107.03 55282.35 88888.00 2008-06-14 16:42:04.750 166 12464.45 107.03 55282.38 88888.00 2008-06-14 16:42:04.875 166 12464.55 107.03 55282.40 88888.00 2008-06-14 16:42:05.000 166 12464.60 107.05 55282.35 88888.00 2008-06-14 16:42:05.125 166 12464.50 107.03 55282.32 88888.00 2008-06-14 16:42:05.250 166 12464.38 107.00 55282.35 88888.00 2008-06-14 16:42:05.375 166 12464.40 107.03 55282.35 88888.00 2008-06-14 16:42:05.500 166 12464.45 107.03 55282.38 88888.00 2008-06-14 16:42:05.625 166 12464.50 107.05 55282.38 88888.00 2008-06-14 16:42:05.750 166 12464.45 107.03 55282.38 88888.00 2008-06-14 16:42:05.875 166 12464.45 107.05 55282.38 88888.00 2008-06-14 16:42:06.000 166 12464.45 107.03 55282.35 88888.00 2008-06-14 16:42:06.125 166 12464.40 107.03 55282.35 88888.00 2008-06-14 16:42:06.250 166 12464.30 107.00 55282.35 88888.00 2008-06-14 16:42:06.375 166 12464.38 107.00 55282.32 88888.00 2008-06-14 16:42:06.500 166 12464.50 106.97 55282.30 88888.00 2008-06-14 16:42:06.625 166 12464.52 106.95 55282.32 88888.00 2008-06-14 16:42:06.750 166 12464.50 106.95 55282.32 88888.00 2008-06-14 16:42:06.875 166 12464.48 106.92 55282.35 88888.00 2008-06-14 16:42:07.000 166 12464.50 106.95 55282.32 88888.00 2008-06-14 16:42:07.125 166 12464.52 106.95 55282.30 88888.00 2008-06-14 16:42:07.250 166 12464.52 106.95 55282.28 88888.00 2008-06-14 16:42:07.375 166 12464.48 106.97 55282.28 88888.00 2008-06-14 16:42:07.500 166 12464.42 106.97 55282.32 88888.00 2008-06-14 16:42:07.625 166 12464.42 106.95 55282.30 88888.00 2008-06-14 16:42:07.750 166 12464.45 106.95 55282.30 88888.00 2008-06-14 16:42:07.875 166 12464.45 106.95 55282.30 88888.00 2008-06-14 16:42:08.000 166 12464.50 106.95 55282.30 88888.00 2008-06-14 16:42:08.125 166 12464.55 106.95 55282.28 88888.00 2008-06-14 16:42:08.250 166 12464.42 106.95 55282.30 88888.00 2008-06-14 16:42:08.375 166 12464.42 106.95 55282.32 88888.00 2008-06-14 16:42:08.500 166 12464.42 106.97 55282.32 88888.00 2008-06-14 16:42:08.625 166 12464.40 106.97 55282.38 88888.00 2008-06-14 16:42:08.750 166 12464.48 107.00 55282.35 88888.00 2008-06-14 16:42:08.875 166 12464.50 107.00 55282.38 88888.00 2008-06-14 16:42:09.000 166 12464.45 106.97 55282.35 88888.00 2008-06-14 16:42:09.125 166 12464.38 106.97 55282.35 88888.00 2008-06-14 16:42:09.250 166 12464.40 106.95 55282.32 88888.00 2008-06-14 16:42:09.375 166 12464.55 106.97 55282.35 88888.00 2008-06-14 16:42:09.500 166 12464.55 106.97 55282.35 88888.00 2008-06-14 16:42:09.625 166 12464.42 106.97 55282.35 88888.00 2008-06-14 16:42:09.750 166 12464.35 107.00 55282.32 88888.00 2008-06-14 16:42:09.875 166 12464.48 106.97 55282.32 88888.00 2008-06-14 16:42:10.000 166 12464.52 106.97 55282.30 88888.00 2008-06-14 16:42:10.125 166 12464.52 106.95 55282.30 88888.00 2008-06-14 16:42:10.250 166 12464.45 106.95 55282.30 88888.00 2008-06-14 16:42:10.375 166 12464.42 106.95 55282.28 88888.00 2008-06-14 16:42:10.500 166 12464.42 106.95 55282.28 88888.00 2008-06-14 16:42:10.625 166 12464.38 106.95 55282.28 88888.00 2008-06-14 16:42:10.750 166 12464.33 106.95 55282.30 88888.00 2008-06-14 16:42:10.875 166 12464.33 106.95 55282.32 88888.00 2008-06-14 16:42:11.000 166 12464.35 106.95 55282.32 88888.00 2008-06-14 16:42:11.125 166 12464.40 106.97 55282.32 88888.00 2008-06-14 16:42:11.250 166 12464.38 106.95 55282.32 88888.00 2008-06-14 16:42:11.375 166 12464.40 106.95 55282.32 88888.00 2008-06-14 16:42:11.500 166 12464.40 106.92 55282.32 88888.00 2008-06-14 16:42:11.625 166 12464.42 106.90 55282.30 88888.00 2008-06-14 16:42:11.750 166 12464.48 106.92 55282.30 88888.00 2008-06-14 16:42:11.875 166 12464.45 106.90 55282.30 88888.00 2008-06-14 16:42:12.000 166 12464.38 106.90 55282.32 88888.00 2008-06-14 16:42:12.125 166 12464.38 106.90 55282.38 88888.00 2008-06-14 16:42:12.250 166 12464.40 106.88 55282.35 88888.00 2008-06-14 16:42:12.375 166 12464.42 106.88 55282.32 88888.00 2008-06-14 16:42:12.500 166 12464.48 106.85 55282.32 88888.00 2008-06-14 16:42:12.625 166 12464.50 106.85 55282.32 88888.00 2008-06-14 16:42:12.750 166 12464.48 106.88 55282.32 88888.00 2008-06-14 16:42:12.875 166 12464.42 106.85 55282.30 88888.00 2008-06-14 16:42:13.000 166 12464.45 106.88 55282.28 88888.00 2008-06-14 16:42:13.125 166 12464.38 106.85 55282.28 88888.00 2008-06-14 16:42:13.250 166 12464.30 106.85 55282.28 88888.00 2008-06-14 16:42:13.375 166 12464.30 106.88 55282.30 88888.00 2008-06-14 16:42:13.500 166 12464.30 106.85 55282.30 88888.00 2008-06-14 16:42:13.625 166 12464.38 106.83 55282.28 88888.00 2008-06-14 16:42:13.750 166 12464.35 106.83 55282.28 88888.00 2008-06-14 16:42:13.875 166 12464.33 106.83 55282.25 88888.00 2008-06-14 16:42:14.000 166 12464.33 106.80 55282.28 88888.00 2008-06-14 16:42:14.125 166 12464.33 106.80 55282.28 88888.00 2008-06-14 16:42:14.250 166 12464.33 106.80 55282.30 88888.00 2008-06-14 16:42:14.375 166 12464.40 106.83 55282.30 88888.00 2008-06-14 16:42:14.500 166 12464.45 106.83 55282.32 88888.00 2008-06-14 16:42:14.625 166 12464.45 106.85 55282.32 88888.00 2008-06-14 16:42:14.750 166 12464.45 106.88 55282.28 88888.00 2008-06-14 16:42:14.875 166 12464.45 106.83 55282.28 88888.00 2008-06-14 16:42:15.000 166 12464.48 106.80 55282.30 88888.00 2008-06-14 16:42:15.125 166 12464.50 106.80 55282.32 88888.00 2008-06-14 16:42:15.250 166 12464.50 106.80 55282.32 88888.00 2008-06-14 16:42:15.375 166 12464.52 106.80 55282.30 88888.00 2008-06-14 16:42:15.500 166 12464.50 106.78 55282.30 88888.00 2008-06-14 16:42:15.625 166 12464.50 106.80 55282.28 88888.00 2008-06-14 16:42:15.750 166 12464.52 106.78 55282.28 88888.00 2008-06-14 16:42:15.875 166 12464.55 106.78 55282.28 88888.00 2008-06-14 16:42:16.000 166 12464.52 106.75 55282.28 88888.00 2008-06-14 16:42:16.125 166 12464.50 106.75 55282.32 88888.00 2008-06-14 16:42:16.250 166 12464.48 106.75 55282.30 88888.00 2008-06-14 16:42:16.375 166 12464.55 106.78 55282.28 88888.00 2008-06-14 16:42:16.500 166 12464.52 106.75 55282.30 88888.00 2008-06-14 16:42:16.625 166 12464.55 106.75 55282.32 88888.00 2008-06-14 16:42:16.750 166 12464.55 106.75 55282.32 88888.00 2008-06-14 16:42:16.875 166 12464.58 106.72 55282.30 88888.00 2008-06-14 16:42:17.000 166 12464.55 106.72 55282.28 88888.00 2008-06-14 16:42:17.125 166 12464.55 106.72 55282.30 88888.00 2008-06-14 16:42:17.250 166 12464.55 106.70 55282.32 88888.00 2008-06-14 16:42:17.375 166 12464.58 106.75 55282.32 88888.00 2008-06-14 16:42:17.500 166 12464.58 106.75 55282.32 88888.00 2008-06-14 16:42:17.625 166 12464.65 106.72 55282.30 88888.00 2008-06-14 16:42:17.750 166 12464.65 106.70 55282.32 88888.00 2008-06-14 16:42:17.875 166 12464.67 106.67 55282.32 88888.00 2008-06-14 16:42:18.000 166 12464.73 106.67 55282.32 88888.00 2008-06-14 16:42:18.125 166 12464.65 106.70 55282.35 88888.00 2008-06-14 16:42:18.250 166 12464.62 106.67 55282.35 88888.00 2008-06-14 16:42:18.375 166 12464.62 106.67 55282.30 88888.00 2008-06-14 16:42:18.500 166 12464.62 106.67 55282.30 88888.00 2008-06-14 16:42:18.625 166 12464.62 106.67 55282.30 88888.00 2008-06-14 16:42:18.750 166 12464.60 106.67 55282.25 88888.00 2008-06-14 16:42:18.875 166 12464.55 106.67 55282.25 88888.00 2008-06-14 16:42:19.000 166 12464.55 106.65 55282.25 88888.00 2008-06-14 16:42:19.125 166 12464.55 106.62 55282.28 88888.00 2008-06-14 16:42:19.250 166 12464.50 106.62 55282.28 88888.00 2008-06-14 16:42:19.375 166 12464.50 106.62 55282.28 88888.00 2008-06-14 16:42:19.500 166 12464.52 106.62 55282.28 88888.00 2008-06-14 16:42:19.625 166 12464.60 106.62 55282.28 88888.00 2008-06-14 16:42:19.750 166 12464.58 106.62 55282.28 88888.00 2008-06-14 16:42:19.875 166 12464.50 106.60 55282.25 88888.00 2008-06-14 16:42:20.000 166 12464.52 106.60 55282.22 88888.00 2008-06-14 16:42:20.125 166 12464.52 106.62 55282.25 88888.00 2008-06-14 16:42:20.250 166 12464.48 106.62 55282.25 88888.00 2008-06-14 16:42:20.375 166 12464.50 106.62 55282.22 88888.00 2008-06-14 16:42:20.500 166 12464.58 106.65 55282.25 88888.00 2008-06-14 16:42:20.625 166 12464.60 106.62 55282.22 88888.00 2008-06-14 16:42:20.750 166 12464.62 106.62 55282.25 88888.00 2008-06-14 16:42:20.875 166 12464.62 106.60 55282.30 88888.00 2008-06-14 16:42:21.000 166 12464.67 106.60 55282.30 88888.00 2008-06-14 16:42:21.125 166 12464.73 106.60 55282.28 88888.00 2008-06-14 16:42:21.250 166 12464.67 106.60 55282.25 88888.00 2008-06-14 16:42:21.375 166 12464.62 106.60 55282.25 88888.00 2008-06-14 16:42:21.500 166 12464.62 106.58 55282.25 88888.00 2008-06-14 16:42:21.625 166 12464.65 106.60 55282.28 88888.00 2008-06-14 16:42:21.750 166 12464.65 106.60 55282.28 88888.00 2008-06-14 16:42:21.875 166 12464.60 106.60 55282.28 88888.00 2008-06-14 16:42:22.000 166 12464.55 106.58 55282.25 88888.00 2008-06-14 16:42:22.125 166 12464.55 106.58 55282.28 88888.00 2008-06-14 16:42:22.250 166 12464.62 106.55 55282.30 88888.00 2008-06-14 16:42:22.375 166 12464.70 106.58 55282.28 88888.00 2008-06-14 16:42:22.500 166 12464.70 106.58 55282.30 88888.00 2008-06-14 16:42:22.625 166 12464.60 106.60 55282.30 88888.00 2008-06-14 16:42:22.750 166 12464.65 106.62 55282.30 88888.00 2008-06-14 16:42:22.875 166 12464.70 106.62 55282.32 88888.00 2008-06-14 16:42:23.000 166 12464.73 106.60 55282.30 88888.00 2008-06-14 16:42:23.125 166 12464.75 106.58 55282.32 88888.00 2008-06-14 16:42:23.250 166 12464.73 106.55 55282.30 88888.00 2008-06-14 16:42:23.375 166 12464.80 106.55 55282.28 88888.00 2008-06-14 16:42:23.500 166 12464.77 106.55 55282.28 88888.00 2008-06-14 16:42:23.625 166 12464.73 106.55 55282.25 88888.00 2008-06-14 16:42:23.750 166 12464.70 106.58 55282.28 88888.00 2008-06-14 16:42:23.875 166 12464.73 106.58 55282.25 88888.00 2008-06-14 16:42:24.000 166 12464.75 106.55 55282.25 88888.00 2008-06-14 16:42:24.125 166 12464.73 106.53 55282.28 88888.00 2008-06-14 16:42:24.250 166 12464.70 106.50 55282.25 88888.00 2008-06-14 16:42:24.375 166 12464.73 106.50 55282.20 88888.00 2008-06-14 16:42:24.500 166 12464.67 106.50 55282.20 88888.00 2008-06-14 16:42:24.625 166 12464.67 106.47 55282.20 88888.00 2008-06-14 16:42:24.750 166 12464.73 106.50 55282.20 88888.00 2008-06-14 16:42:24.875 166 12464.70 106.45 55282.20 88888.00 2008-06-14 16:42:25.000 166 12464.67 106.47 55282.20 88888.00 2008-06-14 16:42:25.125 166 12464.73 106.45 55282.18 88888.00 2008-06-14 16:42:25.250 166 12464.75 106.45 55282.20 88888.00 2008-06-14 16:42:25.375 166 12464.70 106.45 55282.22 88888.00 2008-06-14 16:42:25.500 166 12464.67 106.47 55282.22 88888.00 2008-06-14 16:42:25.625 166 12464.70 106.50 55282.22 88888.00 2008-06-14 16:42:25.750 166 12464.73 106.47 55282.22 88888.00 2008-06-14 16:42:25.875 166 12464.70 106.47 55282.20 88888.00 2008-06-14 16:42:26.000 166 12464.73 106.45 55282.18 88888.00 2008-06-14 16:42:26.125 166 12464.80 106.45 55282.18 88888.00 2008-06-14 16:42:26.250 166 12464.83 106.47 55282.20 88888.00 2008-06-14 16:42:26.375 166 12464.83 106.47 55282.20 88888.00 2008-06-14 16:42:26.500 166 12464.77 106.47 55282.22 88888.00 2008-06-14 16:42:26.625 166 12464.75 106.47 55282.22 88888.00 2008-06-14 16:42:26.750 166 12464.80 106.47 55282.25 88888.00 2008-06-14 16:42:26.875 166 12464.80 106.47 55282.22 88888.00 2008-06-14 16:42:27.000 166 12464.77 106.47 55282.22 88888.00 2008-06-14 16:42:27.125 166 12464.77 106.47 55282.25 88888.00 2008-06-14 16:42:27.250 166 12464.83 106.47 55282.28 88888.00 2008-06-14 16:42:27.375 166 12464.88 106.47 55282.25 88888.00 2008-06-14 16:42:27.500 166 12464.85 106.45 55282.25 88888.00 2008-06-14 16:42:27.625 166 12464.83 106.45 55282.28 88888.00 2008-06-14 16:42:27.750 166 12464.80 106.47 55282.25 88888.00 2008-06-14 16:42:27.875 166 12464.83 106.45 55282.28 88888.00 2008-06-14 16:42:28.000 166 12464.85 106.45 55282.25 88888.00 2008-06-14 16:42:28.125 166 12464.88 106.45 55282.25 88888.00 2008-06-14 16:42:28.250 166 12464.88 106.42 55282.25 88888.00 2008-06-14 16:42:28.375 166 12464.90 106.45 55282.25 88888.00 2008-06-14 16:42:28.500 166 12464.92 106.45 55282.25 88888.00 2008-06-14 16:42:28.625 166 12464.92 106.42 55282.25 88888.00 2008-06-14 16:42:28.750 166 12464.98 106.40 55282.28 88888.00 2008-06-14 16:42:28.875 166 12464.92 106.42 55282.25 88888.00 2008-06-14 16:42:29.000 166 12464.90 106.42 55282.25 88888.00 2008-06-14 16:42:29.125 166 12464.90 106.42 55282.25 88888.00 2008-06-14 16:42:29.250 166 12464.80 106.40 55282.28 88888.00 2008-06-14 16:42:29.375 166 12464.83 106.40 55282.25 88888.00 2008-06-14 16:42:29.500 166 12464.83 106.40 55282.25 88888.00 2008-06-14 16:42:29.625 166 12464.83 106.42 55282.28 88888.00 2008-06-14 16:42:29.750 166 12464.83 106.40 55282.28 88888.00 2008-06-14 16:42:29.875 166 12464.83 106.42 55282.25 88888.00 2008-06-14 16:42:30.000 166 12464.80 106.42 55282.25 88888.00 2008-06-14 16:42:30.125 166 12464.80 106.42 55282.25 88888.00 2008-06-14 16:42:30.250 166 12464.75 106.38 55282.28 88888.00 2008-06-14 16:42:30.375 166 12464.77 106.38 55282.22 88888.00 2008-06-14 16:42:30.500 166 12464.77 106.38 55282.25 88888.00 2008-06-14 16:42:30.625 166 12464.77 106.38 55282.25 88888.00 2008-06-14 16:42:30.750 166 12464.85 106.35 55282.25 88888.00 2008-06-14 16:42:30.875 166 12464.83 106.33 55282.20 88888.00 2008-06-14 16:42:31.000 166 12464.80 106.33 55282.18 88888.00 2008-06-14 16:42:31.125 166 12464.77 106.33 55282.20 88888.00 2008-06-14 16:42:31.250 166 12464.75 106.33 55282.18 88888.00 2008-06-14 16:42:31.375 166 12464.75 106.35 55282.18 88888.00 2008-06-14 16:42:31.500 166 12464.75 106.33 55282.20 88888.00 2008-06-14 16:42:31.625 166 12464.73 106.33 55282.25 88888.00 2008-06-14 16:42:31.750 166 12464.75 106.35 55282.22 88888.00 2008-06-14 16:42:31.875 166 12464.77 106.33 55282.20 88888.00 2008-06-14 16:42:32.000 166 12464.73 106.33 55282.15 88888.00 2008-06-14 16:42:32.125 166 12464.67 106.35 55282.20 88888.00 2008-06-14 16:42:32.250 166 12464.70 106.35 55282.20 88888.00 2008-06-14 16:42:32.375 166 12464.70 106.38 55282.22 88888.00 2008-06-14 16:42:32.500 166 12464.70 106.38 55282.22 88888.00 2008-06-14 16:42:32.625 166 12464.75 106.38 55282.25 88888.00 2008-06-14 16:42:32.750 166 12464.75 106.38 55282.22 88888.00 2008-06-14 16:42:32.875 166 12464.70 106.35 55282.22 88888.00 2008-06-14 16:42:33.000 166 12464.73 106.35 55282.20 88888.00 2008-06-14 16:42:33.125 166 12464.73 106.35 55282.25 88888.00 2008-06-14 16:42:33.250 166 12464.70 106.35 55282.22 88888.00 2008-06-14 16:42:33.375 166 12464.70 106.35 55282.20 88888.00 2008-06-14 16:42:33.500 166 12464.73 106.35 55282.22 88888.00 2008-06-14 16:42:33.625 166 12464.75 106.33 55282.22 88888.00 2008-06-14 16:42:33.750 166 12464.75 106.33 55282.22 88888.00 2008-06-14 16:42:33.875 166 12464.75 106.30 55282.20 88888.00 2008-06-14 16:42:34.000 166 12464.77 106.30 55282.22 88888.00 2008-06-14 16:42:34.125 166 12464.77 106.30 55282.25 88888.00 2008-06-14 16:42:34.250 166 12464.75 106.30 55282.25 88888.00 2008-06-14 16:42:34.375 166 12464.73 106.30 55282.25 88888.00 2008-06-14 16:42:34.500 166 12464.70 106.30 55282.25 88888.00 2008-06-14 16:42:34.625 166 12464.75 106.30 55282.25 88888.00 2008-06-14 16:42:34.750 166 12464.75 106.28 55282.25 88888.00 2008-06-14 16:42:34.875 166 12464.77 106.28 55282.25 88888.00 2008-06-14 16:42:35.000 166 12464.73 106.28 55282.22 88888.00 2008-06-14 16:42:35.125 166 12464.73 106.30 55282.22 88888.00 2008-06-14 16:42:35.250 166 12464.70 106.28 55282.25 88888.00 2008-06-14 16:42:35.375 166 12464.70 106.30 55282.28 88888.00 2008-06-14 16:42:35.500 166 12464.73 106.30 55282.25 88888.00 2008-06-14 16:42:35.625 166 12464.75 106.28 55282.25 88888.00 2008-06-14 16:42:35.750 166 12464.70 106.28 55282.25 88888.00 2008-06-14 16:42:35.875 166 12464.67 106.28 55282.25 88888.00 2008-06-14 16:42:36.000 166 12464.75 106.28 55282.28 88888.00 2008-06-14 16:42:36.125 166 12464.75 106.25 55282.25 88888.00 2008-06-14 16:42:36.250 166 12464.73 106.22 55282.22 88888.00 2008-06-14 16:42:36.375 166 12464.67 106.20 55282.22 88888.00 2008-06-14 16:42:36.500 166 12464.70 106.20 55282.25 88888.00 2008-06-14 16:42:36.625 166 12464.67 106.17 55282.22 88888.00 2008-06-14 16:42:36.750 166 12464.67 106.17 55282.25 88888.00 2008-06-14 16:42:36.875 166 12464.67 106.20 55282.22 88888.00 2008-06-14 16:42:37.000 166 12464.67 106.20 55282.20 88888.00 2008-06-14 16:42:37.125 166 12464.75 106.17 55282.18 88888.00 2008-06-14 16:42:37.250 166 12464.73 106.15 55282.18 88888.00 2008-06-14 16:42:37.375 166 12464.70 106.17 55282.15 88888.00 2008-06-14 16:42:37.500 166 12464.70 106.17 55282.15 88888.00 2008-06-14 16:42:37.625 166 12464.73 106.17 55282.18 88888.00 2008-06-14 16:42:37.750 166 12464.70 106.17 55282.20 88888.00 2008-06-14 16:42:37.875 166 12464.65 106.17 55282.20 88888.00 2008-06-14 16:42:38.000 166 12464.75 106.15 55282.18 88888.00 2008-06-14 16:42:38.125 166 12464.83 106.15 55282.15 88888.00 2008-06-14 16:42:38.250 166 12464.80 106.17 55282.22 88888.00 2008-06-14 16:42:38.375 166 12464.83 106.20 55282.25 88888.00 2008-06-14 16:42:38.500 166 12464.85 106.17 55282.28 88888.00 2008-06-14 16:42:38.625 166 12464.92 106.20 55282.28 88888.00 2008-06-14 16:42:38.750 166 12464.90 106.20 55282.28 88888.00 2008-06-14 16:42:38.875 166 12464.88 106.17 55282.28 88888.00 2008-06-14 16:42:39.000 166 12464.83 106.17 55282.25 88888.00 2008-06-14 16:42:39.125 166 12464.85 106.15 55282.28 88888.00 2008-06-14 16:42:39.250 166 12464.80 106.12 55282.25 88888.00 2008-06-14 16:42:39.375 166 12464.83 106.12 55282.22 88888.00 2008-06-14 16:42:39.500 166 12464.83 106.15 55282.25 88888.00 2008-06-14 16:42:39.625 166 12464.80 106.15 55282.25 88888.00 2008-06-14 16:42:39.750 166 12464.80 106.15 55282.22 88888.00 2008-06-14 16:42:39.875 166 12464.88 106.15 55282.25 88888.00 2008-06-14 16:42:40.000 166 12464.95 106.17 55282.28 88888.00 2008-06-14 16:42:40.125 166 12464.88 106.12 55282.28 88888.00 2008-06-14 16:42:40.250 166 12464.88 106.15 55282.30 88888.00 2008-06-14 16:42:40.375 166 12464.90 106.20 55282.30 88888.00 2008-06-14 16:42:40.500 166 12464.88 106.15 55282.28 88888.00 2008-06-14 16:42:40.625 166 12464.85 106.12 55282.30 88888.00 2008-06-14 16:42:40.750 166 12464.88 106.12 55282.30 88888.00 2008-06-14 16:42:40.875 166 12464.92 106.12 55282.28 88888.00 2008-06-14 16:42:41.000 166 12464.90 106.12 55282.28 88888.00 2008-06-14 16:42:41.125 166 12464.83 106.10 55282.30 88888.00 2008-06-14 16:42:41.250 166 12464.83 106.10 55282.32 88888.00 2008-06-14 16:42:41.375 166 12464.85 106.12 55282.30 88888.00 2008-06-14 16:42:41.500 166 12464.90 106.10 55282.28 88888.00 2008-06-14 16:42:41.625 166 12464.92 106.08 55282.30 88888.00 2008-06-14 16:42:41.750 166 12464.92 106.10 55282.28 88888.00 2008-06-14 16:42:41.875 166 12464.88 106.10 55282.28 88888.00 2008-06-14 16:42:42.000 166 12464.83 106.08 55282.28 88888.00 2008-06-14 16:42:42.125 166 12464.77 106.08 55282.28 88888.00 2008-06-14 16:42:42.250 166 12464.77 106.08 55282.25 88888.00 2008-06-14 16:42:42.375 166 12464.80 106.05 55282.22 88888.00 2008-06-14 16:42:42.500 166 12464.80 106.08 55282.25 88888.00 2008-06-14 16:42:42.625 166 12464.83 106.05 55282.22 88888.00 2008-06-14 16:42:42.750 166 12464.85 106.08 55282.22 88888.00 2008-06-14 16:42:42.875 166 12464.80 106.08 55282.22 88888.00 2008-06-14 16:42:43.000 166 12464.80 106.05 55282.22 88888.00 2008-06-14 16:42:43.125 166 12464.83 106.05 55282.22 88888.00 2008-06-14 16:42:43.250 166 12464.85 106.05 55282.25 88888.00 2008-06-14 16:42:43.375 166 12464.88 106.05 55282.28 88888.00 2008-06-14 16:42:43.500 166 12464.88 106.03 55282.25 88888.00 2008-06-14 16:42:43.625 166 12464.90 106.03 55282.20 88888.00 2008-06-14 16:42:43.750 166 12464.90 106.03 55282.20 88888.00 2008-06-14 16:42:43.875 166 12464.88 106.03 55282.20 88888.00 2008-06-14 16:42:44.000 166 12464.80 106.03 55282.18 88888.00 2008-06-14 16:42:44.125 166 12464.85 106.00 55282.18 88888.00 2008-06-14 16:42:44.250 166 12464.85 106.00 55282.22 88888.00 2008-06-14 16:42:44.375 166 12464.83 106.03 55282.25 88888.00 2008-06-14 16:42:44.500 166 12464.77 106.03 55282.25 88888.00 2008-06-14 16:42:44.625 166 12464.80 106.03 55282.30 88888.00 2008-06-14 16:42:44.750 166 12464.88 106.05 55282.30 88888.00 2008-06-14 16:42:44.875 166 12464.85 106.05 55282.32 88888.00 2008-06-14 16:42:45.000 166 12464.83 106.03 55282.28 88888.00 2008-06-14 16:42:45.125 166 12464.80 106.03 55282.25 88888.00 2008-06-14 16:42:45.250 166 12464.75 106.00 55282.25 88888.00 2008-06-14 16:42:45.375 166 12464.77 106.03 55282.30 88888.00 2008-06-14 16:42:45.500 166 12464.83 106.03 55282.30 88888.00 2008-06-14 16:42:45.625 166 12464.85 106.00 55282.30 88888.00 2008-06-14 16:42:45.750 166 12464.88 105.97 55282.28 88888.00 2008-06-14 16:42:45.875 166 12464.88 106.00 55282.25 88888.00 2008-06-14 16:42:46.000 166 12464.88 106.00 55282.22 88888.00 2008-06-14 16:42:46.125 166 12464.90 106.00 55282.25 88888.00 2008-06-14 16:42:46.250 166 12464.85 106.03 55282.28 88888.00 2008-06-14 16:42:46.375 166 12464.90 106.03 55282.28 88888.00 2008-06-14 16:42:46.500 166 12464.83 106.03 55282.28 88888.00 2008-06-14 16:42:46.625 166 12464.75 106.00 55282.28 88888.00 2008-06-14 16:42:46.750 166 12464.75 106.00 55282.25 88888.00 2008-06-14 16:42:46.875 166 12464.80 106.00 55282.28 88888.00 2008-06-14 16:42:47.000 166 12464.80 106.00 55282.28 88888.00 2008-06-14 16:42:47.125 166 12464.83 106.00 55282.30 88888.00 2008-06-14 16:42:47.250 166 12464.85 106.03 55282.28 88888.00 2008-06-14 16:42:47.375 166 12464.83 106.05 55282.28 88888.00 2008-06-14 16:42:47.500 166 12464.77 106.05 55282.30 88888.00 2008-06-14 16:42:47.625 166 12464.77 106.03 55282.28 88888.00 2008-06-14 16:42:47.750 166 12464.80 106.03 55282.28 88888.00 2008-06-14 16:42:47.875 166 12464.85 106.03 55282.28 88888.00 2008-06-14 16:42:48.000 166 12464.83 106.03 55282.25 88888.00 2008-06-14 16:42:48.125 166 12464.88 106.00 55282.25 88888.00 2008-06-14 16:42:48.250 166 12464.83 105.97 55282.28 88888.00 2008-06-14 16:42:48.375 166 12464.83 105.97 55282.25 88888.00 2008-06-14 16:42:48.500 166 12464.83 105.97 55282.25 88888.00 2008-06-14 16:42:48.625 166 12464.90 105.97 55282.25 88888.00 2008-06-14 16:42:48.750 166 12464.88 105.97 55282.25 88888.00 2008-06-14 16:42:48.875 166 12464.85 105.95 55282.25 88888.00 2008-06-14 16:42:49.000 166 12464.83 105.95 55282.22 88888.00 2008-06-14 16:42:49.125 166 12464.80 105.95 55282.25 88888.00 2008-06-14 16:42:49.250 166 12464.73 105.95 55282.22 88888.00 2008-06-14 16:42:49.375 166 12464.73 105.95 55282.22 88888.00 2008-06-14 16:42:49.500 166 12464.75 105.92 55282.22 88888.00 2008-06-14 16:42:49.625 166 12464.85 105.95 55282.25 88888.00 2008-06-14 16:42:49.750 166 12464.88 105.97 55282.25 88888.00 2008-06-14 16:42:49.875 166 12464.83 105.97 55282.22 88888.00 2008-06-14 16:42:50.000 166 12464.83 105.95 55282.22 88888.00 2008-06-14 16:42:50.125 166 12464.83 105.95 55282.25 88888.00 2008-06-14 16:42:50.250 166 12464.90 105.92 55282.28 88888.00 2008-06-14 16:42:50.375 166 12464.95 105.95 55282.28 88888.00 2008-06-14 16:42:50.500 166 12464.95 105.97 55282.30 88888.00 2008-06-14 16:42:50.625 166 12464.92 105.95 55282.30 88888.00 2008-06-14 16:42:50.750 166 12464.85 105.92 55282.28 88888.00 2008-06-14 16:42:50.875 166 12464.83 105.97 55282.28 88888.00 2008-06-14 16:42:51.000 166 12464.85 105.97 55282.28 88888.00 2008-06-14 16:42:51.125 166 12464.88 105.97 55282.30 88888.00 2008-06-14 16:42:51.250 166 12464.88 105.95 55282.30 88888.00 2008-06-14 16:42:51.375 166 12464.88 105.95 55282.28 88888.00 2008-06-14 16:42:51.500 166 12464.90 105.95 55282.28 88888.00 2008-06-14 16:42:51.625 166 12464.85 105.97 55282.30 88888.00 2008-06-14 16:42:51.750 166 12464.85 105.97 55282.30 88888.00 2008-06-14 16:42:51.875 166 12464.88 105.95 55282.28 88888.00 2008-06-14 16:42:52.000 166 12464.88 105.95 55282.28 88888.00 2008-06-14 16:42:52.125 166 12464.83 105.95 55282.30 88888.00 2008-06-14 16:42:52.250 166 12464.88 105.95 55282.28 88888.00 2008-06-14 16:42:52.375 166 12464.98 105.97 55282.25 88888.00 2008-06-14 16:42:52.500 166 12464.90 105.95 55282.28 88888.00 2008-06-14 16:42:52.625 166 12464.92 105.95 55282.25 88888.00 2008-06-14 16:42:52.750 166 12464.92 105.95 55282.25 88888.00 2008-06-14 16:42:52.875 166 12464.90 105.97 55282.25 88888.00 2008-06-14 16:42:53.000 166 12464.92 105.95 55282.28 88888.00 2008-06-14 16:42:53.125 166 12464.90 105.92 55282.32 88888.00 2008-06-14 16:42:53.250 166 12464.88 105.92 55282.38 88888.00 2008-06-14 16:42:53.375 166 12464.90 105.97 55282.35 88888.00 2008-06-14 16:42:53.500 166 12464.90 105.97 55282.32 88888.00 2008-06-14 16:42:53.625 166 12464.95 105.97 55282.30 88888.00 2008-06-14 16:42:53.750 166 12464.98 105.95 55282.30 88888.00 2008-06-14 16:42:53.875 166 12464.98 105.95 55282.30 88888.00 2008-06-14 16:42:54.000 166 12464.90 105.92 55282.30 88888.00 2008-06-14 16:42:54.125 166 12464.92 105.92 55282.32 88888.00 2008-06-14 16:42:54.250 166 12464.90 105.90 55282.32 88888.00 2008-06-14 16:42:54.375 166 12464.92 105.88 55282.28 88888.00 2008-06-14 16:42:54.500 166 12464.98 105.85 55282.25 88888.00 2008-06-14 16:42:54.625 166 12465.00 105.85 55282.25 88888.00 2008-06-14 16:42:54.750 166 12465.00 105.85 55282.22 88888.00 2008-06-14 16:42:54.875 166 12464.98 105.88 55282.25 88888.00 2008-06-14 16:42:55.000 166 12464.98 105.85 55282.25 88888.00 2008-06-14 16:42:55.125 166 12465.00 105.88 55282.22 88888.00 2008-06-14 16:42:55.250 166 12464.95 105.88 55282.22 88888.00 2008-06-14 16:42:55.375 166 12464.98 105.90 55282.20 88888.00 2008-06-14 16:42:55.500 166 12464.95 105.90 55282.22 88888.00 2008-06-14 16:42:55.625 166 12465.00 105.88 55282.25 88888.00 2008-06-14 16:42:55.750 166 12464.98 105.88 55282.28 88888.00 2008-06-14 16:42:55.875 166 12465.02 105.90 55282.25 88888.00 2008-06-14 16:42:56.000 166 12465.02 105.90 55282.25 88888.00 2008-06-14 16:42:56.125 166 12465.00 105.90 55282.28 88888.00 2008-06-14 16:42:56.250 166 12464.95 105.90 55282.28 88888.00 2008-06-14 16:42:56.375 166 12465.00 105.90 55282.25 88888.00 2008-06-14 16:42:56.500 166 12464.98 105.90 55282.28 88888.00 2008-06-14 16:42:56.625 166 12464.95 105.90 55282.28 88888.00 2008-06-14 16:42:56.750 166 12464.92 105.88 55282.25 88888.00 2008-06-14 16:42:56.875 166 12464.98 105.88 55282.28 88888.00 2008-06-14 16:42:57.000 166 12465.02 105.88 55282.25 88888.00 2008-06-14 16:42:57.125 166 12465.08 105.90 55282.28 88888.00 2008-06-14 16:42:57.250 166 12465.00 105.90 55282.30 88888.00 2008-06-14 16:42:57.375 166 12464.95 105.90 55282.28 88888.00 2008-06-14 16:42:57.500 166 12464.95 105.90 55282.25 88888.00 2008-06-14 16:42:57.625 166 12464.98 105.88 55282.25 88888.00 2008-06-14 16:42:57.750 166 12464.98 105.90 55282.28 88888.00 2008-06-14 16:42:57.875 166 12464.90 105.90 55282.30 88888.00 2008-06-14 16:42:58.000 166 12464.88 105.90 55282.28 88888.00 2008-06-14 16:42:58.125 166 12464.85 105.88 55282.30 88888.00 2008-06-14 16:42:58.250 166 12464.88 105.90 55282.30 88888.00 2008-06-14 16:42:58.375 166 12464.95 105.92 55282.28 88888.00 2008-06-14 16:42:58.500 166 12465.02 105.92 55282.30 88888.00 2008-06-14 16:42:58.625 166 12465.05 105.90 55282.32 88888.00 2008-06-14 16:42:58.750 166 12464.98 105.92 55282.35 88888.00 2008-06-14 16:42:58.875 166 12465.02 105.92 55282.35 88888.00 2008-06-14 16:42:59.000 166 12465.08 105.95 55282.32 88888.00 2008-06-14 16:42:59.125 166 12465.02 105.92 55282.30 88888.00 2008-06-14 16:42:59.250 166 12465.00 105.90 55282.30 88888.00 2008-06-14 16:42:59.375 166 12465.00 105.90 55282.30 88888.00 2008-06-14 16:42:59.500 166 12465.02 105.92 55282.28 88888.00 2008-06-14 16:42:59.625 166 12465.05 105.92 55282.30 88888.00 2008-06-14 16:42:59.750 166 12464.98 105.92 55282.30 88888.00 2008-06-14 16:42:59.875 166 12464.95 105.95 55282.30 88888.00 2008-06-14 16:43:00.000 166 12464.90 105.92 55282.32 88888.00 2008-06-14 16:43:00.125 166 12464.85 105.92 55282.35 88888.00 2008-06-14 16:43:00.250 166 12464.88 105.90 55282.30 88888.00 2008-06-14 16:43:00.375 166 12464.95 105.90 55282.28 88888.00 2008-06-14 16:43:00.500 166 12464.92 105.90 55282.28 88888.00 2008-06-14 16:43:00.625 166 12464.90 105.90 55282.25 88888.00 2008-06-14 16:43:00.750 166 12464.90 105.88 55282.25 88888.00 2008-06-14 16:43:00.875 166 12464.90 105.88 55282.28 88888.00 2008-06-14 16:43:01.000 166 12464.92 105.88 55282.28 88888.00 2008-06-14 16:43:01.125 166 12464.92 105.90 55282.30 88888.00 2008-06-14 16:43:01.250 166 12464.92 105.88 55282.28 88888.00 2008-06-14 16:43:01.375 166 12464.95 105.90 55282.28 88888.00 2008-06-14 16:43:01.500 166 12464.90 105.90 55282.28 88888.00 2008-06-14 16:43:01.625 166 12464.92 105.90 55282.25 88888.00 2008-06-14 16:43:01.750 166 12464.88 105.88 55282.25 88888.00 2008-06-14 16:43:01.875 166 12464.88 105.88 55282.22 88888.00 2008-06-14 16:43:02.000 166 12464.90 105.88 55282.20 88888.00 2008-06-14 16:43:02.125 166 12464.92 105.90 55282.25 88888.00 2008-06-14 16:43:02.250 166 12464.92 105.90 55282.28 88888.00 2008-06-14 16:43:02.375 166 12464.95 105.92 55282.28 88888.00 2008-06-14 16:43:02.500 166 12464.92 105.92 55282.28 88888.00 2008-06-14 16:43:02.625 166 12464.90 105.92 55282.28 88888.00 2008-06-14 16:43:02.750 166 12464.95 105.92 55282.28 88888.00 2008-06-14 16:43:02.875 166 12464.95 105.90 55282.28 88888.00 2008-06-14 16:43:03.000 166 12464.92 105.92 55282.28 88888.00 2008-06-14 16:43:03.125 166 12464.92 105.92 55282.25 88888.00 2008-06-14 16:43:03.250 166 12464.95 105.90 55282.25 88888.00 2008-06-14 16:43:03.375 166 12464.90 105.95 55282.25 88888.00 2008-06-14 16:43:03.500 166 12464.90 105.95 55282.22 88888.00 2008-06-14 16:43:03.625 166 12465.00 105.95 55282.25 88888.00 2008-06-14 16:43:03.750 166 12465.02 105.95 55282.22 88888.00 2008-06-14 16:43:03.875 166 12465.00 105.92 55282.22 88888.00 2008-06-14 16:43:04.000 166 12464.90 105.92 55282.22 88888.00 2008-06-14 16:43:04.125 166 12464.85 105.90 55282.22 88888.00 2008-06-14 16:43:04.250 166 12464.85 105.88 55282.25 88888.00 2008-06-14 16:43:04.375 166 12464.92 105.92 55282.22 88888.00 2008-06-14 16:43:04.500 166 12464.95 105.95 55282.28 88888.00 2008-06-14 16:43:04.625 166 12464.92 105.95 55282.30 88888.00 2008-06-14 16:43:04.750 166 12464.90 105.95 55282.30 88888.00 2008-06-14 16:43:04.875 166 12464.90 105.92 55282.28 88888.00 2008-06-14 16:43:05.000 166 12464.95 105.90 55282.28 88888.00 2008-06-14 16:43:05.125 166 12464.92 105.92 55282.30 88888.00 2008-06-14 16:43:05.250 166 12464.85 105.95 55282.30 88888.00 2008-06-14 16:43:05.375 166 12464.85 105.95 55282.30 88888.00 2008-06-14 16:43:05.500 166 12464.83 105.95 55282.30 88888.00 2008-06-14 16:43:05.625 166 12464.85 105.95 55282.30 88888.00 2008-06-14 16:43:05.750 166 12464.85 105.95 55282.28 88888.00 2008-06-14 16:43:05.875 166 12464.85 105.95 55282.25 88888.00 2008-06-14 16:43:06.000 166 12464.85 105.95 55282.25 88888.00 2008-06-14 16:43:06.125 166 12464.83 105.95 55282.28 88888.00 2008-06-14 16:43:06.250 166 12464.77 105.92 55282.25 88888.00 2008-06-14 16:43:06.375 166 12464.83 105.90 55282.22 88888.00 2008-06-14 16:43:06.500 166 12464.90 105.90 55282.20 88888.00 2008-06-14 16:43:06.625 166 12464.92 105.90 55282.20 88888.00 2008-06-14 16:43:06.750 166 12464.95 105.90 55282.20 88888.00 2008-06-14 16:43:06.875 166 12464.95 105.90 55282.22 88888.00 2008-06-14 16:43:07.000 166 12464.90 105.90 55282.20 88888.00 2008-06-14 16:43:07.125 166 12464.85 105.92 55282.20 88888.00 2008-06-14 16:43:07.250 166 12464.83 105.90 55282.20 88888.00 2008-06-14 16:43:07.375 166 12464.90 105.88 55282.18 88888.00 2008-06-14 16:43:07.500 166 12464.90 105.88 55282.15 88888.00 2008-06-14 16:43:07.625 166 12464.90 105.90 55282.15 88888.00 2008-06-14 16:43:07.750 166 12464.92 105.92 55282.15 88888.00 2008-06-14 16:43:07.875 166 12464.92 105.92 55282.20 88888.00 2008-06-14 16:43:08.000 166 12464.92 105.92 55282.18 88888.00 2008-06-14 16:43:08.125 166 12464.92 105.92 55282.20 88888.00 2008-06-14 16:43:08.250 166 12464.88 105.92 55282.20 88888.00 2008-06-14 16:43:08.375 166 12464.92 105.92 55282.20 88888.00 2008-06-14 16:43:08.500 166 12464.98 105.92 55282.18 88888.00 2008-06-14 16:43:08.625 166 12465.00 105.90 55282.18 88888.00 2008-06-14 16:43:08.750 166 12465.05 105.92 55282.20 88888.00 2008-06-14 16:43:08.875 166 12465.08 105.95 55282.22 88888.00 2008-06-14 16:43:09.000 166 12465.05 105.92 55282.20 88888.00 2008-06-14 16:43:09.125 166 12465.08 105.95 55282.20 88888.00 2008-06-14 16:43:09.250 166 12465.05 105.92 55282.22 88888.00 2008-06-14 16:43:09.375 166 12465.05 105.92 55282.20 88888.00 2008-06-14 16:43:09.500 166 12465.05 105.95 55282.20 88888.00 2008-06-14 16:43:09.625 166 12465.08 105.95 55282.22 88888.00 2008-06-14 16:43:09.750 166 12465.05 105.92 55282.22 88888.00 2008-06-14 16:43:09.875 166 12465.02 105.90 55282.20 88888.00 2008-06-14 16:43:10.000 166 12465.02 105.90 55282.22 88888.00 2008-06-14 16:43:10.125 166 12465.00 105.92 55282.28 88888.00 2008-06-14 16:43:10.250 166 12464.98 105.95 55282.22 88888.00 2008-06-14 16:43:10.375 166 12465.02 105.95 55282.20 88888.00 2008-06-14 16:43:10.500 166 12465.10 105.95 55282.22 88888.00 2008-06-14 16:43:10.625 166 12465.17 105.90 55282.25 88888.00 2008-06-14 16:43:10.750 166 12465.20 105.90 55282.25 88888.00 2008-06-14 16:43:10.875 166 12465.12 105.90 55282.25 88888.00 2008-06-14 16:43:11.000 166 12465.00 105.92 55282.22 88888.00 2008-06-14 16:43:11.125 166 12465.00 105.92 55282.22 88888.00 2008-06-14 16:43:11.250 166 12465.02 105.90 55282.20 88888.00 2008-06-14 16:43:11.375 166 12465.12 105.90 55282.20 88888.00 2008-06-14 16:43:11.500 166 12465.15 105.90 55282.22 88888.00 2008-06-14 16:43:11.625 166 12465.05 105.90 55282.22 88888.00 2008-06-14 16:43:11.750 166 12465.05 105.92 55282.22 88888.00 2008-06-14 16:43:11.875 166 12464.98 105.95 55282.25 88888.00 2008-06-14 16:43:12.000 166 12464.92 105.92 55282.22 88888.00 2008-06-14 16:43:12.125 166 12464.95 105.92 55282.22 88888.00 2008-06-14 16:43:12.250 166 12464.95 105.88 55282.22 88888.00 2008-06-14 16:43:12.375 166 12464.98 105.90 55282.20 88888.00 2008-06-14 16:43:12.500 166 12465.00 105.90 55282.18 88888.00 2008-06-14 16:43:12.625 166 12464.98 105.90 55282.20 88888.00 2008-06-14 16:43:12.750 166 12464.95 105.92 55282.18 88888.00 2008-06-14 16:43:12.875 166 12465.00 105.92 55282.15 88888.00 2008-06-14 16:43:13.000 166 12465.05 105.90 55282.12 88888.00 2008-06-14 16:43:13.125 166 12465.08 105.90 55282.12 88888.00 2008-06-14 16:43:13.250 166 12465.08 105.85 55282.12 88888.00 2008-06-14 16:43:13.375 166 12465.15 105.88 55282.12 88888.00 2008-06-14 16:43:13.500 166 12465.12 105.90 55282.18 88888.00 2008-06-14 16:43:13.625 166 12465.08 105.88 55282.18 88888.00 2008-06-14 16:43:13.750 166 12465.12 105.90 55282.15 88888.00 2008-06-14 16:43:13.875 166 12465.12 105.92 55282.15 88888.00 2008-06-14 16:43:14.000 166 12465.15 105.92 55282.15 88888.00 2008-06-14 16:43:14.125 166 12465.12 105.92 55282.15 88888.00 2008-06-14 16:43:14.250 166 12465.08 105.95 55282.18 88888.00 2008-06-14 16:43:14.375 166 12465.08 105.95 55282.20 88888.00 2008-06-14 16:43:14.500 166 12465.08 105.95 55282.20 88888.00 2008-06-14 16:43:14.625 166 12465.05 105.92 55282.20 88888.00 2008-06-14 16:43:14.750 166 12465.02 105.95 55282.22 88888.00 2008-06-14 16:43:14.875 166 12465.02 105.97 55282.25 88888.00 2008-06-14 16:43:15.000 166 12465.10 105.95 55282.25 88888.00 2008-06-14 16:43:15.125 166 12465.08 105.95 55282.22 88888.00 2008-06-14 16:43:15.250 166 12464.95 105.92 55282.22 88888.00 2008-06-14 16:43:15.375 166 12465.00 105.95 55282.25 88888.00 2008-06-14 16:43:15.500 166 12465.05 105.95 55282.25 88888.00 2008-06-14 16:43:15.625 166 12465.05 105.95 55282.22 88888.00 2008-06-14 16:43:15.750 166 12465.08 105.97 55282.20 88888.00 2008-06-14 16:43:15.875 166 12465.02 105.97 55282.18 88888.00 2008-06-14 16:43:16.000 166 12465.02 105.97 55282.20 88888.00 2008-06-14 16:43:16.125 166 12465.10 105.95 55282.20 88888.00 2008-06-14 16:43:16.250 166 12465.10 105.92 55282.20 88888.00 2008-06-14 16:43:16.375 166 12465.12 105.95 55282.20 88888.00 2008-06-14 16:43:16.500 166 12465.08 105.95 55282.22 88888.00 2008-06-14 16:43:16.625 166 12465.05 105.95 55282.22 88888.00 2008-06-14 16:43:16.750 166 12465.08 105.97 55282.22 88888.00 2008-06-14 16:43:16.875 166 12465.08 105.97 55282.20 88888.00 2008-06-14 16:43:17.000 166 12465.05 105.95 55282.22 88888.00 2008-06-14 16:43:17.125 166 12465.00 105.97 55282.22 88888.00 2008-06-14 16:43:17.250 166 12465.02 105.97 55282.20 88888.00 2008-06-14 16:43:17.375 166 12465.08 105.97 55282.20 88888.00 2008-06-14 16:43:17.500 166 12465.00 105.97 55282.20 88888.00 2008-06-14 16:43:17.625 166 12465.00 105.95 55282.20 88888.00 2008-06-14 16:43:17.750 166 12465.00 105.97 55282.20 88888.00 2008-06-14 16:43:17.875 166 12465.05 105.97 55282.22 88888.00 2008-06-14 16:43:18.000 166 12465.10 105.97 55282.22 88888.00 2008-06-14 16:43:18.125 166 12465.05 106.00 55282.25 88888.00 2008-06-14 16:43:18.250 166 12465.08 105.95 55282.22 88888.00 2008-06-14 16:43:18.375 166 12465.12 105.95 55282.20 88888.00 2008-06-14 16:43:18.500 166 12465.02 105.92 55282.20 88888.00 2008-06-14 16:43:18.625 166 12464.92 105.95 55282.20 88888.00 2008-06-14 16:43:18.750 166 12464.90 105.95 55282.18 88888.00 2008-06-14 16:43:18.875 166 12464.95 105.97 55282.18 88888.00 2008-06-14 16:43:19.000 166 12464.95 105.95 55282.18 88888.00 2008-06-14 16:43:19.125 166 12465.08 105.95 55282.18 88888.00 2008-06-14 16:43:19.250 166 12465.05 105.95 55282.18 88888.00 2008-06-14 16:43:19.375 166 12465.08 105.97 55282.18 88888.00 2008-06-14 16:43:19.500 166 12465.10 105.97 55282.18 88888.00 2008-06-14 16:43:19.625 166 12465.10 105.97 55282.18 88888.00 2008-06-14 16:43:19.750 166 12465.10 105.97 55282.15 88888.00 2008-06-14 16:43:19.875 166 12465.08 105.95 55282.15 88888.00 2008-06-14 16:43:20.000 166 12465.02 105.95 55282.12 88888.00 2008-06-14 16:43:20.125 166 12465.05 105.95 55282.15 88888.00 2008-06-14 16:43:20.250 166 12465.08 106.00 55282.20 88888.00 2008-06-14 16:43:20.375 166 12465.12 106.00 55282.22 88888.00 2008-06-14 16:43:20.500 166 12465.12 106.00 55282.22 88888.00 2008-06-14 16:43:20.625 166 12465.08 106.03 55282.22 88888.00 2008-06-14 16:43:20.750 166 12465.00 106.00 55282.25 88888.00 2008-06-14 16:43:20.875 166 12465.00 105.97 55282.22 88888.00 2008-06-14 16:43:21.000 166 12465.05 105.97 55282.20 88888.00 2008-06-14 16:43:21.125 166 12465.08 105.97 55282.20 88888.00 2008-06-14 16:43:21.250 166 12465.02 105.95 55282.18 88888.00 2008-06-14 16:43:21.375 166 12464.98 105.97 55282.18 88888.00 2008-06-14 16:43:21.500 166 12464.98 105.97 55282.20 88888.00 2008-06-14 16:43:21.625 166 12465.00 106.00 55282.20 88888.00 2008-06-14 16:43:21.750 166 12465.02 106.05 55282.22 88888.00 2008-06-14 16:43:21.875 166 12464.98 106.03 55282.20 88888.00 2008-06-14 16:43:22.000 166 12464.98 106.03 55282.20 88888.00 2008-06-14 16:43:22.125 166 12464.95 106.03 55282.20 88888.00 2008-06-14 16:43:22.250 166 12464.92 106.03 55282.18 88888.00 2008-06-14 16:43:22.375 166 12464.98 106.00 55282.15 88888.00 2008-06-14 16:43:22.500 166 12465.05 106.00 55282.20 88888.00 2008-06-14 16:43:22.625 166 12465.12 106.00 55282.20 88888.00 2008-06-14 16:43:22.750 166 12465.10 106.03 55282.20 88888.00 2008-06-14 16:43:22.875 166 12465.10 106.00 55282.18 88888.00 2008-06-14 16:43:23.000 166 12465.05 106.00 55282.20 88888.00 2008-06-14 16:43:23.125 166 12465.02 105.97 55282.18 88888.00 2008-06-14 16:43:23.250 166 12464.95 105.97 55282.20 88888.00 2008-06-14 16:43:23.375 166 12465.00 106.00 55282.20 88888.00 2008-06-14 16:43:23.500 166 12464.98 106.00 55282.20 88888.00 2008-06-14 16:43:23.625 166 12464.98 106.00 55282.20 88888.00 2008-06-14 16:43:23.750 166 12465.00 106.00 55282.18 88888.00 2008-06-14 16:43:23.875 166 12465.00 105.97 55282.20 88888.00 2008-06-14 16:43:24.000 166 12465.00 105.97 55282.22 88888.00 2008-06-14 16:43:24.125 166 12464.98 106.00 55282.22 88888.00 2008-06-14 16:43:24.250 166 12464.98 105.97 55282.20 88888.00 2008-06-14 16:43:24.375 166 12465.02 105.97 55282.15 88888.00 2008-06-14 16:43:24.500 166 12465.02 105.97 55282.15 88888.00 2008-06-14 16:43:24.625 166 12465.02 105.97 55282.18 88888.00 2008-06-14 16:43:24.750 166 12465.02 106.00 55282.10 88888.00 2008-06-14 16:43:24.875 166 12465.00 106.00 55282.07 88888.00 2008-06-14 16:43:25.000 166 12464.98 106.00 55282.10 88888.00 2008-06-14 16:43:25.125 166 12465.05 105.97 55282.10 88888.00 2008-06-14 16:43:25.250 166 12465.10 105.97 55282.10 88888.00 2008-06-14 16:43:25.375 166 12465.05 105.97 55282.12 88888.00 2008-06-14 16:43:25.500 166 12464.95 105.95 55282.15 88888.00 2008-06-14 16:43:25.625 166 12465.05 105.97 55282.12 88888.00 2008-06-14 16:43:25.750 166 12465.10 105.97 55282.12 88888.00 2008-06-14 16:43:25.875 166 12465.10 105.97 55282.10 88888.00 2008-06-14 16:43:26.000 166 12465.05 105.95 55282.12 88888.00 2008-06-14 16:43:26.125 166 12464.98 105.95 55282.12 88888.00 2008-06-14 16:43:26.250 166 12464.98 105.97 55282.12 88888.00 2008-06-14 16:43:26.375 166 12465.05 105.97 55282.15 88888.00 2008-06-14 16:43:26.500 166 12465.05 106.00 55282.20 88888.00 2008-06-14 16:43:26.625 166 12465.05 106.00 55282.20 88888.00 2008-06-14 16:43:26.750 166 12465.02 106.03 55282.18 88888.00 2008-06-14 16:43:26.875 166 12465.00 106.00 55282.15 88888.00 2008-06-14 16:43:27.000 166 12465.05 106.03 55282.18 88888.00 2008-06-14 16:43:27.125 166 12465.00 106.05 55282.15 88888.00 2008-06-14 16:43:27.250 166 12465.00 106.00 55282.18 88888.00 2008-06-14 16:43:27.375 166 12465.02 106.03 55282.18 88888.00 2008-06-14 16:43:27.500 166 12464.98 106.03 55282.20 88888.00 2008-06-14 16:43:27.625 166 12464.98 106.03 55282.20 88888.00 2008-06-14 16:43:27.750 166 12465.08 106.03 55282.18 88888.00 2008-06-14 16:43:27.875 166 12465.10 106.03 55282.18 88888.00 2008-06-14 16:43:28.000 166 12465.02 106.03 55282.18 88888.00 2008-06-14 16:43:28.125 166 12465.08 106.03 55282.20 88888.00 2008-06-14 16:43:28.250 166 12465.02 106.00 55282.18 88888.00 2008-06-14 16:43:28.375 166 12465.00 106.03 55282.18 88888.00 2008-06-14 16:43:28.500 166 12464.98 106.03 55282.18 88888.00 2008-06-14 16:43:28.625 166 12464.95 106.03 55282.20 88888.00 2008-06-14 16:43:28.750 166 12464.90 106.00 55282.18 88888.00 2008-06-14 16:43:28.875 166 12464.88 106.00 55282.20 88888.00 2008-06-14 16:43:29.000 166 12464.90 105.97 55282.20 88888.00 2008-06-14 16:43:29.125 166 12464.95 106.00 55282.20 88888.00 2008-06-14 16:43:29.250 166 12465.00 106.03 55282.20 88888.00 2008-06-14 16:43:29.375 166 12465.02 106.03 55282.22 88888.00 2008-06-14 16:43:29.500 166 12465.00 106.03 55282.22 88888.00 2008-06-14 16:43:29.625 166 12464.98 106.03 55282.22 88888.00 2008-06-14 16:43:29.750 166 12464.98 106.03 55282.25 88888.00 2008-06-14 16:43:29.875 166 12465.00 106.03 55282.25 88888.00 2008-06-14 16:43:30.000 166 12465.00 106.03 55282.22 88888.00 2008-06-14 16:43:30.125 166 12464.98 106.05 55282.22 88888.00 2008-06-14 16:43:30.250 166 12464.98 105.97 55282.18 88888.00 2008-06-14 16:43:30.375 166 12465.00 105.97 55282.18 88888.00 2008-06-14 16:43:30.500 166 12464.92 105.97 55282.12 88888.00 2008-06-14 16:43:30.625 166 12464.92 105.95 55282.15 88888.00 2008-06-14 16:43:30.750 166 12464.95 105.97 55282.12 88888.00 2008-06-14 16:43:30.875 166 12464.98 105.97 55282.12 88888.00 2008-06-14 16:43:31.000 166 12465.02 105.97 55282.12 88888.00 2008-06-14 16:43:31.125 166 12465.02 105.97 55282.10 88888.00 2008-06-14 16:43:31.250 166 12464.95 105.97 55282.10 88888.00 2008-06-14 16:43:31.375 166 12464.92 106.00 55282.10 88888.00 2008-06-14 16:43:31.500 166 12464.92 106.00 55282.12 88888.00 2008-06-14 16:43:31.625 166 12465.05 106.00 55282.12 88888.00 2008-06-14 16:43:31.750 166 12465.00 106.00 55282.15 88888.00 2008-06-14 16:43:31.875 166 12465.02 106.00 55282.15 88888.00 2008-06-14 16:43:32.000 166 12465.05 106.00 55282.12 88888.00 2008-06-14 16:43:32.125 166 12465.12 106.03 55282.12 88888.00 2008-06-14 16:43:32.250 166 12465.08 106.03 55282.20 88888.00 2008-06-14 16:43:32.375 166 12465.02 106.03 55282.18 88888.00 2008-06-14 16:43:32.500 166 12465.00 106.00 55282.20 88888.00 2008-06-14 16:43:32.625 166 12465.02 106.00 55282.20 88888.00 2008-06-14 16:43:32.750 166 12465.02 106.03 55282.22 88888.00 2008-06-14 16:43:32.875 166 12464.98 106.05 55282.22 88888.00 2008-06-14 16:43:33.000 166 12464.95 106.03 55282.20 88888.00 2008-06-14 16:43:33.125 166 12465.00 106.00 55282.22 88888.00 2008-06-14 16:43:33.250 166 12465.05 105.97 55282.20 88888.00 2008-06-14 16:43:33.375 166 12465.10 106.00 55282.18 88888.00 2008-06-14 16:43:33.500 166 12465.02 106.03 55282.18 88888.00 2008-06-14 16:43:33.625 166 12465.00 106.03 55282.18 88888.00 2008-06-14 16:43:33.750 166 12464.98 106.00 55282.20 88888.00 2008-06-14 16:43:33.875 166 12464.88 106.00 55282.18 88888.00 2008-06-14 16:43:34.000 166 12464.85 106.00 55282.18 88888.00 2008-06-14 16:43:34.125 166 12464.90 106.03 55282.20 88888.00 2008-06-14 16:43:34.250 166 12464.98 105.97 55282.20 88888.00 2008-06-14 16:43:34.375 166 12465.02 106.00 55282.15 88888.00 2008-06-14 16:43:34.500 166 12464.98 106.05 55282.15 88888.00 2008-06-14 16:43:34.625 166 12465.02 106.05 55282.20 88888.00 2008-06-14 16:43:34.750 166 12465.05 106.03 55282.22 88888.00 2008-06-14 16:43:34.875 166 12465.02 106.03 55282.20 88888.00 2008-06-14 16:43:35.000 166 12464.98 106.05 55282.22 88888.00 2008-06-14 16:43:35.125 166 12464.98 106.03 55282.22 88888.00 2008-06-14 16:43:35.250 166 12465.00 106.00 55282.22 88888.00 2008-06-14 16:43:35.375 166 12465.00 106.03 55282.22 88888.00 2008-06-14 16:43:35.500 166 12464.92 106.03 55282.20 88888.00 2008-06-14 16:43:35.625 166 12464.95 106.03 55282.20 88888.00 2008-06-14 16:43:35.750 166 12464.95 106.05 55282.18 88888.00 2008-06-14 16:43:35.875 166 12464.92 106.03 55282.18 88888.00 2008-06-14 16:43:36.000 166 12464.92 106.03 55282.15 88888.00 2008-06-14 16:43:36.125 166 12464.95 106.00 55282.18 88888.00 2008-06-14 16:43:36.250 166 12464.95 105.97 55282.20 88888.00 2008-06-14 16:43:36.375 166 12464.95 106.00 55282.18 88888.00 2008-06-14 16:43:36.500 166 12464.92 105.97 55282.18 88888.00 2008-06-14 16:43:36.625 166 12464.92 105.95 55282.15 88888.00 2008-06-14 16:43:36.750 166 12464.90 105.95 55282.15 88888.00 2008-06-14 16:43:36.875 166 12464.85 105.97 55282.15 88888.00 2008-06-14 16:43:37.000 166 12464.88 106.00 55282.12 88888.00 2008-06-14 16:43:37.125 166 12464.95 106.00 55282.12 88888.00 2008-06-14 16:43:37.250 166 12464.90 105.97 55282.12 88888.00 2008-06-14 16:43:37.375 166 12464.92 105.97 55282.12 88888.00 2008-06-14 16:43:37.500 166 12464.95 106.00 55282.12 88888.00 2008-06-14 16:43:37.625 166 12464.95 106.00 55282.15 88888.00 2008-06-14 16:43:37.750 166 12464.95 106.00 55282.15 88888.00 2008-06-14 16:43:37.875 166 12464.92 105.97 55282.12 88888.00 2008-06-14 16:43:38.000 166 12464.90 105.97 55282.12 88888.00 2008-06-14 16:43:38.125 166 12464.90 106.00 55282.12 88888.00 2008-06-14 16:43:38.250 166 12464.95 106.03 55282.12 88888.00 2008-06-14 16:43:38.375 166 12464.92 106.03 55282.15 88888.00 2008-06-14 16:43:38.500 166 12464.90 106.00 55282.18 88888.00 2008-06-14 16:43:38.625 166 12464.88 106.00 55282.18 88888.00 2008-06-14 16:43:38.750 166 12464.88 106.03 55282.18 88888.00 2008-06-14 16:43:38.875 166 12464.90 106.00 55282.18 88888.00 2008-06-14 16:43:39.000 166 12464.90 106.03 55282.18 88888.00 2008-06-14 16:43:39.125 166 12464.85 106.03 55282.20 88888.00 2008-06-14 16:43:39.250 166 12464.85 105.97 55282.20 88888.00 2008-06-14 16:43:39.375 166 12464.88 106.03 55282.20 88888.00 2008-06-14 16:43:39.500 166 12464.92 106.03 55282.22 88888.00 2008-06-14 16:43:39.625 166 12464.95 106.03 55282.20 88888.00 2008-06-14 16:43:39.750 166 12465.00 106.03 55282.18 88888.00 2008-06-14 16:43:39.875 166 12464.92 106.00 55282.20 88888.00 2008-06-14 16:43:40.000 166 12464.83 106.00 55282.20 88888.00 2008-06-14 16:43:40.125 166 12464.85 106.00 55282.20 88888.00 2008-06-14 16:43:40.250 166 12464.90 105.97 55282.22 88888.00 2008-06-14 16:43:40.375 166 12464.98 106.00 55282.22 88888.00 2008-06-14 16:43:40.500 166 12464.98 106.00 55282.22 88888.00 2008-06-14 16:43:40.625 166 12464.95 106.03 55282.25 88888.00 2008-06-14 16:43:40.750 166 12464.92 106.00 55282.22 88888.00 2008-06-14 16:43:40.875 166 12464.92 106.03 55282.22 88888.00 2008-06-14 16:43:41.000 166 12464.88 106.00 55282.22 88888.00 2008-06-14 16:43:41.125 166 12464.85 106.03 55282.25 88888.00 2008-06-14 16:43:41.250 166 12464.80 106.00 55282.25 88888.00 2008-06-14 16:43:41.375 166 12464.85 106.03 55282.22 88888.00 2008-06-14 16:43:41.500 166 12464.92 106.00 55282.22 88888.00 2008-06-14 16:43:41.625 166 12465.00 106.00 55282.20 88888.00 2008-06-14 16:43:41.750 166 12465.02 106.00 55282.20 88888.00 2008-06-14 16:43:41.875 166 12464.95 106.00 55282.22 88888.00 2008-06-14 16:43:42.000 166 12464.90 105.97 55282.22 88888.00 2008-06-14 16:43:42.125 166 12464.90 106.00 55282.18 88888.00 2008-06-14 16:43:42.250 166 12464.95 105.97 55282.15 88888.00 2008-06-14 16:43:42.375 166 12464.98 105.97 55282.15 88888.00 2008-06-14 16:43:42.500 166 12464.95 105.95 55282.12 88888.00 2008-06-14 16:43:42.625 166 12464.95 105.95 55282.15 88888.00 2008-06-14 16:43:42.750 166 12464.95 105.95 55282.15 88888.00 2008-06-14 16:43:42.875 166 12464.95 105.95 55282.18 88888.00 2008-06-14 16:43:43.000 166 12464.95 105.95 55282.15 88888.00 2008-06-14 16:43:43.125 166 12464.98 105.95 55282.15 88888.00 2008-06-14 16:43:43.250 166 12464.98 105.92 55282.18 88888.00 2008-06-14 16:43:43.375 166 12464.95 105.95 55282.18 88888.00 2008-06-14 16:43:43.500 166 12464.92 105.95 55282.18 88888.00 2008-06-14 16:43:43.625 166 12464.92 105.95 55282.15 88888.00 2008-06-14 16:43:43.750 166 12464.98 105.92 55282.15 88888.00 2008-06-14 16:43:43.875 166 12465.00 105.92 55282.12 88888.00 2008-06-14 16:43:44.000 166 12464.98 105.92 55282.12 88888.00 2008-06-14 16:43:44.125 166 12464.98 105.92 55282.12 88888.00 2008-06-14 16:43:44.250 166 12465.00 105.95 55282.20 88888.00 2008-06-14 16:43:44.375 166 12465.02 105.97 55282.20 88888.00 2008-06-14 16:43:44.500 166 12464.95 106.00 55282.20 88888.00 2008-06-14 16:43:44.625 166 12464.90 105.97 55282.25 88888.00 2008-06-14 16:43:44.750 166 12464.95 105.95 55282.22 88888.00 2008-06-14 16:43:44.875 166 12465.02 105.95 55282.18 88888.00 2008-06-14 16:43:45.000 166 12465.08 105.95 55282.18 88888.00 2008-06-14 16:43:45.125 166 12465.10 105.95 55282.18 88888.00 2008-06-14 16:43:45.250 166 12465.10 105.95 55282.20 88888.00 2008-06-14 16:43:45.375 166 12465.10 105.95 55282.22 88888.00 2008-06-14 16:43:45.500 166 12465.08 105.92 55282.22 88888.00 2008-06-14 16:43:45.625 166 12465.08 105.92 55282.18 88888.00 2008-06-14 16:43:45.750 166 12465.08 105.90 55282.20 88888.00 2008-06-14 16:43:45.875 166 12465.02 105.90 55282.18 88888.00 2008-06-14 16:43:46.000 166 12465.02 105.90 55282.18 88888.00 2008-06-14 16:43:46.125 166 12465.02 105.90 55282.20 88888.00 2008-06-14 16:43:46.250 166 12465.00 105.90 55282.20 88888.00 2008-06-14 16:43:46.375 166 12465.02 105.90 55282.22 88888.00 2008-06-14 16:43:46.500 166 12465.05 105.90 55282.22 88888.00 2008-06-14 16:43:46.625 166 12465.05 105.88 55282.22 88888.00 2008-06-14 16:43:46.750 166 12464.98 105.88 55282.22 88888.00 2008-06-14 16:43:46.875 166 12464.98 105.90 55282.20 88888.00 2008-06-14 16:43:47.000 166 12464.92 105.92 55282.20 88888.00 2008-06-14 16:43:47.125 166 12464.92 105.90 55282.22 88888.00 2008-06-14 16:43:47.250 166 12464.92 105.90 55282.22 88888.00 2008-06-14 16:43:47.375 166 12464.98 105.92 55282.22 88888.00 2008-06-14 16:43:47.500 166 12464.95 105.92 55282.28 88888.00 2008-06-14 16:43:47.625 166 12464.95 105.90 55282.25 88888.00 2008-06-14 16:43:47.750 166 12464.92 105.90 55282.22 88888.00 2008-06-14 16:43:47.875 166 12464.92 105.90 55282.22 88888.00 2008-06-14 16:43:48.000 166 12464.95 105.90 55282.22 88888.00 2008-06-14 16:43:48.125 166 12464.98 105.88 55282.20 88888.00 2008-06-14 16:43:48.250 166 12464.98 105.85 55282.20 88888.00 2008-06-14 16:43:48.375 166 12465.00 105.85 55282.20 88888.00 2008-06-14 16:43:48.500 166 12464.95 105.83 55282.18 88888.00 2008-06-14 16:43:48.625 166 12464.90 105.85 55282.18 88888.00 2008-06-14 16:43:48.750 166 12464.92 105.85 55282.20 88888.00 2008-06-14 16:43:48.875 166 12464.92 105.83 55282.20 88888.00 2008-06-14 16:43:49.000 166 12464.95 105.83 55282.18 88888.00 2008-06-14 16:43:49.125 166 12464.90 105.83 55282.18 88888.00 2008-06-14 16:43:49.250 166 12464.90 105.80 55282.15 88888.00 2008-06-14 16:43:49.375 166 12464.92 105.83 55282.12 88888.00 2008-06-14 16:43:49.500 166 12464.92 105.83 55282.12 88888.00 2008-06-14 16:43:49.625 166 12464.95 105.85 55282.12 88888.00 2008-06-14 16:43:49.750 166 12464.98 105.85 55282.12 88888.00 2008-06-14 16:43:49.875 166 12464.90 105.83 55282.12 88888.00 2008-06-14 16:43:50.000 166 12464.88 105.83 55282.12 88888.00 2008-06-14 16:43:50.125 166 12464.88 105.85 55282.18 88888.00 2008-06-14 16:43:50.250 166 12464.90 105.85 55282.18 88888.00 2008-06-14 16:43:50.375 166 12464.95 105.85 55282.18 88888.00 2008-06-14 16:43:50.500 166 12464.88 105.88 55282.22 88888.00 2008-06-14 16:43:50.625 166 12464.90 105.88 55282.22 88888.00 2008-06-14 16:43:50.750 166 12464.98 105.88 55282.25 88888.00 2008-06-14 16:43:50.875 166 12464.98 105.85 55282.20 88888.00 2008-06-14 16:43:51.000 166 12464.88 105.83 55282.18 88888.00 2008-06-14 16:43:51.125 166 12464.88 105.83 55282.18 88888.00 2008-06-14 16:43:51.250 166 12464.90 105.85 55282.20 88888.00 2008-06-14 16:43:51.375 166 12464.92 105.85 55282.20 88888.00 2008-06-14 16:43:51.500 166 12464.95 105.85 55282.20 88888.00 2008-06-14 16:43:51.625 166 12464.95 105.83 55282.18 88888.00 2008-06-14 16:43:51.750 166 12464.92 105.85 55282.20 88888.00 2008-06-14 16:43:51.875 166 12464.98 105.83 55282.15 88888.00 2008-06-14 16:43:52.000 166 12464.95 105.85 55282.15 88888.00 2008-06-14 16:43:52.125 166 12464.95 105.85 55282.18 88888.00 2008-06-14 16:43:52.250 166 12464.95 105.85 55282.15 88888.00 2008-06-14 16:43:52.375 166 12465.00 105.83 55282.12 88888.00 2008-06-14 16:43:52.500 166 12464.98 105.83 55282.15 88888.00 2008-06-14 16:43:52.625 166 12464.98 105.83 55282.20 88888.00 2008-06-14 16:43:52.750 166 12464.95 105.83 55282.20 88888.00 2008-06-14 16:43:52.875 166 12464.98 105.83 55282.20 88888.00 2008-06-14 16:43:53.000 166 12464.95 105.83 55282.20 88888.00 2008-06-14 16:43:53.125 166 12464.92 105.83 55282.20 88888.00 2008-06-14 16:43:53.250 166 12464.90 105.83 55282.20 88888.00 2008-06-14 16:43:53.375 166 12464.95 105.83 55282.20 88888.00 2008-06-14 16:43:53.500 166 12464.95 105.83 55282.20 88888.00 2008-06-14 16:43:53.625 166 12464.98 105.80 55282.20 88888.00 2008-06-14 16:43:53.750 166 12465.00 105.78 55282.20 88888.00 2008-06-14 16:43:53.875 166 12465.00 105.80 55282.18 88888.00 2008-06-14 16:43:54.000 166 12464.92 105.80 55282.15 88888.00 2008-06-14 16:43:54.125 166 12464.90 105.83 55282.20 88888.00 2008-06-14 16:43:54.250 166 12464.88 105.80 55282.18 88888.00 2008-06-14 16:43:54.375 166 12464.92 105.80 55282.15 88888.00 2008-06-14 16:43:54.500 166 12464.92 105.78 55282.15 88888.00 2008-06-14 16:43:54.625 166 12464.92 105.75 55282.15 88888.00 2008-06-14 16:43:54.750 166 12464.90 105.78 55282.12 88888.00 2008-06-14 16:43:54.875 166 12464.85 105.80 55282.15 88888.00 2008-06-14 16:43:55.000 166 12464.85 105.78 55282.15 88888.00 2008-06-14 16:43:55.125 166 12464.88 105.80 55282.15 88888.00 2008-06-14 16:43:55.250 166 12464.85 105.75 55282.12 88888.00 2008-06-14 16:43:55.375 166 12464.92 105.78 55282.10 88888.00 2008-06-14 16:43:55.500 166 12464.90 105.78 55282.10 88888.00 2008-06-14 16:43:55.625 166 12464.95 105.78 55282.10 88888.00 2008-06-14 16:43:55.750 166 12464.95 105.78 55282.12 88888.00 2008-06-14 16:43:55.875 166 12464.98 105.75 55282.15 88888.00 2008-06-14 16:43:56.000 166 12465.00 105.75 55282.12 88888.00 2008-06-14 16:43:56.125 166 12465.02 105.75 55282.12 88888.00 2008-06-14 16:43:56.250 166 12465.02 105.78 55282.12 88888.00 2008-06-14 16:43:56.375 166 12465.02 105.78 55282.15 88888.00 2008-06-14 16:43:56.500 166 12465.05 105.75 55282.15 88888.00 2008-06-14 16:43:56.625 166 12465.05 105.75 55282.12 88888.00 2008-06-14 16:43:56.750 166 12465.10 105.75 55282.15 88888.00 2008-06-14 16:43:56.875 166 12465.10 105.75 55282.15 88888.00 2008-06-14 16:43:57.000 166 12465.05 105.78 55282.20 88888.00 2008-06-14 16:43:57.125 166 12465.02 105.78 55282.20 88888.00 2008-06-14 16:43:57.250 166 12464.98 105.75 55282.18 88888.00 2008-06-14 16:43:57.375 166 12465.00 105.78 55282.18 88888.00 2008-06-14 16:43:57.500 166 12464.98 105.78 55282.15 88888.00 2008-06-14 16:43:57.625 166 12464.90 105.78 55282.15 88888.00 2008-06-14 16:43:57.750 166 12464.85 105.75 55282.12 88888.00 2008-06-14 16:43:57.875 166 12464.90 105.78 55282.15 88888.00 2008-06-14 16:43:58.000 166 12464.92 105.78 55282.15 88888.00 2008-06-14 16:43:58.125 166 12464.92 105.78 55282.18 88888.00 2008-06-14 16:43:58.250 166 12464.95 105.75 55282.18 88888.00 2008-06-14 16:43:58.375 166 12465.00 105.75 55282.18 88888.00 2008-06-14 16:43:58.500 166 12464.95 105.75 55282.18 88888.00 2008-06-14 16:43:58.625 166 12464.95 105.75 55282.18 88888.00 2008-06-14 16:43:58.750 166 12464.95 105.75 55282.18 88888.00 2008-06-14 16:43:58.875 166 12464.98 105.75 55282.15 88888.00 2008-06-14 16:43:59.000 166 12464.95 105.75 55282.15 88888.00 2008-06-14 16:43:59.125 166 12464.90 105.75 55282.20 88888.00 2008-06-14 16:43:59.250 166 12464.95 105.72 55282.22 88888.00 2008-06-14 16:43:59.375 166 12464.98 105.75 55282.18 88888.00 2008-06-14 16:43:59.500 166 12464.90 105.75 55282.20 88888.00 2008-06-14 16:43:59.625 166 12464.90 105.78 55282.20 88888.00 2008-06-14 16:43:59.750 166 12464.98 105.75 55282.20 88888.00 2008-06-14 16:43:59.875 166 12464.95 105.75 55282.18 88888.00 2008-06-14 16:44:00.000 166 12465.00 105.75 55282.18 88888.00 2008-06-14 16:44:00.125 166 12465.00 105.75 55282.15 88888.00 2008-06-14 16:44:00.250 166 12464.90 105.72 55282.15 88888.00 2008-06-14 16:44:00.375 166 12464.92 105.72 55282.15 88888.00 2008-06-14 16:44:00.500 166 12464.90 105.72 55282.12 88888.00 2008-06-14 16:44:00.625 166 12464.85 105.72 55282.12 88888.00 2008-06-14 16:44:00.750 166 12464.90 105.72 55282.10 88888.00 2008-06-14 16:44:00.875 166 12465.00 105.72 55282.10 88888.00 2008-06-14 16:44:01.000 166 12465.05 105.67 55282.07 88888.00 2008-06-14 16:44:01.125 166 12465.05 105.67 55282.10 88888.00 2008-06-14 16:44:01.250 166 12464.92 105.70 55282.12 88888.00 2008-06-14 16:44:01.375 166 12464.90 105.70 55282.10 88888.00 2008-06-14 16:44:01.500 166 12464.90 105.70 55282.07 88888.00 2008-06-14 16:44:01.625 166 12464.88 105.70 55282.10 88888.00 2008-06-14 16:44:01.750 166 12464.88 105.70 55282.07 88888.00 2008-06-14 16:44:01.875 166 12464.98 105.70 55282.05 88888.00 2008-06-14 16:44:02.000 166 12465.02 105.70 55282.05 88888.00 2008-06-14 16:44:02.125 166 12465.08 105.67 55282.05 88888.00 2008-06-14 16:44:02.250 166 12465.10 105.72 55282.05 88888.00 2008-06-14 16:44:02.375 166 12465.10 105.78 55282.07 88888.00 2008-06-14 16:44:02.500 166 12465.12 105.75 55282.12 88888.00 2008-06-14 16:44:02.625 166 12465.12 105.75 55282.12 88888.00 2008-06-14 16:44:02.750 166 12465.15 105.72 55282.15 88888.00 2008-06-14 16:44:02.875 166 12465.17 105.72 55282.20 88888.00 2008-06-14 16:44:03.000 166 12465.17 105.72 55282.12 88888.00 2008-06-14 16:44:03.125 166 12465.23 105.75 55282.10 88888.00 2008-06-14 16:44:03.250 166 12465.12 105.70 55282.15 88888.00 2008-06-14 16:44:03.375 166 12465.15 105.70 55282.12 88888.00 2008-06-14 16:44:03.500 166 12465.15 105.72 55282.10 88888.00 2008-06-14 16:44:03.625 166 12465.15 105.72 55282.12 88888.00 2008-06-14 16:44:03.750 166 12465.20 105.72 55282.12 88888.00 2008-06-14 16:44:03.875 166 12465.20 105.75 55282.15 88888.00 2008-06-14 16:44:04.000 166 12465.15 105.75 55282.18 88888.00 2008-06-14 16:44:04.125 166 12465.10 105.78 55282.15 88888.00 2008-06-14 16:44:04.250 166 12465.12 105.75 55282.15 88888.00 2008-06-14 16:44:04.375 166 12465.17 105.75 55282.12 88888.00 2008-06-14 16:44:04.500 166 12465.15 105.75 55282.15 88888.00 2008-06-14 16:44:04.625 166 12465.15 105.75 55282.15 88888.00 2008-06-14 16:44:04.750 166 12465.15 105.75 55282.12 88888.00 2008-06-14 16:44:04.875 166 12465.15 105.75 55282.15 88888.00 2008-06-14 16:44:05.000 166 12465.15 105.72 55282.15 88888.00 2008-06-14 16:44:05.125 166 12465.15 105.75 55282.15 88888.00 2008-06-14 16:44:05.250 166 12465.10 105.75 55282.12 88888.00 2008-06-14 16:44:05.375 166 12465.08 105.75 55282.12 88888.00 2008-06-14 16:44:05.500 166 12465.08 105.75 55282.12 88888.00 2008-06-14 16:44:05.625 166 12465.15 105.75 55282.15 88888.00 2008-06-14 16:44:05.750 166 12465.10 105.75 55282.15 88888.00 2008-06-14 16:44:05.875 166 12465.00 105.72 55282.18 88888.00 2008-06-14 16:44:06.000 166 12465.05 105.75 55282.15 88888.00 2008-06-14 16:44:06.125 166 12465.10 105.72 55282.10 88888.00 2008-06-14 16:44:06.250 166 12465.15 105.75 55282.12 88888.00 2008-06-14 16:44:06.375 166 12465.12 105.75 55282.10 88888.00 2008-06-14 16:44:06.500 166 12465.10 105.72 55282.07 88888.00 2008-06-14 16:44:06.625 166 12465.08 105.75 55282.07 88888.00 2008-06-14 16:44:06.750 166 12465.05 105.72 55282.07 88888.00 2008-06-14 16:44:06.875 166 12465.08 105.72 55282.07 88888.00 2008-06-14 16:44:07.000 166 12465.12 105.75 55282.03 88888.00 2008-06-14 16:44:07.125 166 12465.08 105.72 55282.05 88888.00 2008-06-14 16:44:07.250 166 12465.05 105.72 55282.05 88888.00 2008-06-14 16:44:07.375 166 12465.02 105.75 55282.05 88888.00 2008-06-14 16:44:07.500 166 12464.95 105.75 55282.07 88888.00 2008-06-14 16:44:07.625 166 12464.95 105.75 55282.07 88888.00 2008-06-14 16:44:07.750 166 12465.00 105.75 55282.05 88888.00 2008-06-14 16:44:07.875 166 12465.05 105.75 55282.05 88888.00 2008-06-14 16:44:08.000 166 12465.10 105.75 55282.03 88888.00 2008-06-14 16:44:08.125 166 12465.05 105.75 55282.05 88888.00 2008-06-14 16:44:08.250 166 12465.00 105.75 55282.07 88888.00 2008-06-14 16:44:08.375 166 12464.98 105.75 55282.07 88888.00 2008-06-14 16:44:08.500 166 12465.02 105.78 55282.10 88888.00 2008-06-14 16:44:08.625 166 12464.98 105.75 55282.10 88888.00 2008-06-14 16:44:08.750 166 12464.98 105.78 55282.07 88888.00 2008-06-14 16:44:08.875 166 12465.02 105.80 55282.03 88888.00 2008-06-14 16:44:09.000 166 12465.08 105.78 55282.03 88888.00 2008-06-14 16:44:09.125 166 12465.17 105.75 55282.07 88888.00 2008-06-14 16:44:09.250 166 12465.20 105.75 55282.10 88888.00 2008-06-14 16:44:09.375 166 12465.20 105.78 55282.10 88888.00 2008-06-14 16:44:09.500 166 12465.15 105.80 55282.10 88888.00 2008-06-14 16:44:09.625 166 12465.15 105.80 55282.07 88888.00 2008-06-14 16:44:09.750 166 12465.15 105.80 55282.07 88888.00 2008-06-14 16:44:09.875 166 12465.17 105.80 55282.10 88888.00 2008-06-14 16:44:10.000 166 12465.20 105.78 55282.10 88888.00 2008-06-14 16:44:10.125 166 12465.17 105.80 55282.07 88888.00 2008-06-14 16:44:10.250 166 12465.12 105.78 55282.07 88888.00 2008-06-14 16:44:10.375 166 12465.15 105.78 55282.10 88888.00 2008-06-14 16:44:10.500 166 12465.17 105.78 55282.10 88888.00 2008-06-14 16:44:10.625 166 12465.15 105.80 55282.07 88888.00 2008-06-14 16:44:10.750 166 12465.20 105.78 55282.07 88888.00 2008-06-14 16:44:10.875 166 12465.20 105.78 55282.10 88888.00 2008-06-14 16:44:11.000 166 12465.15 105.80 55282.12 88888.00 2008-06-14 16:44:11.125 166 12465.15 105.80 55282.15 88888.00 2008-06-14 16:44:11.250 166 12465.10 105.78 55282.12 88888.00 2008-06-14 16:44:11.375 166 12465.08 105.80 55282.15 88888.00 2008-06-14 16:44:11.500 166 12465.12 105.80 55282.18 88888.00 2008-06-14 16:44:11.625 166 12465.15 105.80 55282.10 88888.00 2008-06-14 16:44:11.750 166 12465.17 105.80 55282.10 88888.00 2008-06-14 16:44:11.875 166 12465.20 105.80 55282.10 88888.00 2008-06-14 16:44:12.000 166 12465.17 105.80 55282.10 88888.00 2008-06-14 16:44:12.125 166 12465.10 105.78 55282.07 88888.00 2008-06-14 16:44:12.250 166 12465.12 105.75 55282.05 88888.00 2008-06-14 16:44:12.375 166 12465.12 105.75 55282.05 88888.00 2008-06-14 16:44:12.500 166 12465.17 105.75 55282.05 88888.00 2008-06-14 16:44:12.625 166 12465.17 105.75 55282.05 88888.00 2008-06-14 16:44:12.750 166 12465.12 105.78 55282.00 88888.00 2008-06-14 16:44:12.875 166 12465.12 105.78 55282.00 88888.00 2008-06-14 16:44:13.000 166 12465.12 105.78 55282.03 88888.00 2008-06-14 16:44:13.125 166 12465.08 105.78 55282.03 88888.00 2008-06-14 16:44:13.250 166 12465.02 105.78 55282.05 88888.00 2008-06-14 16:44:13.375 166 12465.08 105.78 55282.03 88888.00 2008-06-14 16:44:13.500 166 12465.12 105.78 55282.05 88888.00 2008-06-14 16:44:13.625 166 12465.10 105.78 55282.05 88888.00 2008-06-14 16:44:13.750 166 12465.12 105.78 55282.05 88888.00 2008-06-14 16:44:13.875 166 12465.15 105.80 55282.03 88888.00 2008-06-14 16:44:14.000 166 12465.20 105.80 55282.00 88888.00 2008-06-14 16:44:14.125 166 12465.20 105.80 55282.00 88888.00 2008-06-14 16:44:14.250 166 12465.17 105.80 55282.07 88888.00 2008-06-14 16:44:14.375 166 12465.23 105.80 55282.05 88888.00 2008-06-14 16:44:14.500 166 12465.17 105.85 55282.07 88888.00 2008-06-14 16:44:14.625 166 12465.15 105.85 55282.10 88888.00 2008-06-14 16:44:14.750 166 12465.15 105.83 55282.07 88888.00 2008-06-14 16:44:14.875 166 12465.12 105.85 55282.12 88888.00 2008-06-14 16:44:15.000 166 12465.12 105.83 55282.10 88888.00 2008-06-14 16:44:15.125 166 12465.10 105.80 55282.07 88888.00 2008-06-14 16:44:15.250 166 12465.12 105.83 55282.07 88888.00 2008-06-14 16:44:15.375 166 12465.12 105.83 55282.07 88888.00 2008-06-14 16:44:15.500 166 12465.08 105.80 55282.07 88888.00 2008-06-14 16:44:15.625 166 12465.05 105.80 55282.07 88888.00 2008-06-14 16:44:15.750 166 12465.08 105.83 55282.07 88888.00 2008-06-14 16:44:15.875 166 12465.17 105.83 55282.05 88888.00 2008-06-14 16:44:16.000 166 12465.17 105.83 55282.03 88888.00 2008-06-14 16:44:16.125 166 12465.20 105.83 55282.05 88888.00 2008-06-14 16:44:16.250 166 12465.15 105.80 55282.05 88888.00 2008-06-14 16:44:16.375 166 12465.17 105.80 55282.05 88888.00 2008-06-14 16:44:16.500 166 12465.20 105.83 55282.07 88888.00 2008-06-14 16:44:16.625 166 12465.20 105.85 55282.10 88888.00 2008-06-14 16:44:16.750 166 12465.17 105.83 55282.10 88888.00 2008-06-14 16:44:16.875 166 12465.23 105.83 55282.10 88888.00 2008-06-14 16:44:17.000 166 12465.23 105.83 55282.10 88888.00 2008-06-14 16:44:17.125 166 12465.20 105.83 55282.10 88888.00 2008-06-14 16:44:17.250 166 12465.17 105.80 55282.12 88888.00 2008-06-14 16:44:17.375 166 12465.23 105.85 55282.12 88888.00 2008-06-14 16:44:17.500 166 12465.23 105.85 55282.15 88888.00 2008-06-14 16:44:17.625 166 12465.17 105.88 55282.12 88888.00 2008-06-14 16:44:17.750 166 12465.15 105.85 55282.07 88888.00 2008-06-14 16:44:17.875 166 12465.15 105.83 55282.05 88888.00 2008-06-14 16:44:18.000 166 12465.17 105.83 55282.05 88888.00 2008-06-14 16:44:18.125 166 12465.17 105.83 55282.07 88888.00 2008-06-14 16:44:18.250 166 12465.12 105.80 55282.07 88888.00 2008-06-14 16:44:18.375 166 12465.17 105.80 55282.05 88888.00 2008-06-14 16:44:18.500 166 12465.23 105.78 55282.03 88888.00 2008-06-14 16:44:18.625 166 12465.20 105.80 55282.03 88888.00 2008-06-14 16:44:18.750 166 12465.17 105.80 55282.03 88888.00 2008-06-14 16:44:18.875 166 12465.15 105.78 55282.00 88888.00 2008-06-14 16:44:19.000 166 12465.10 105.75 55281.97 88888.00 2008-06-14 16:44:19.125 166 12465.12 105.78 55282.00 88888.00 2008-06-14 16:44:19.250 166 12465.15 105.78 55282.00 88888.00 2008-06-14 16:44:19.375 166 12465.17 105.83 55282.00 88888.00 2008-06-14 16:44:19.500 166 12465.15 105.80 55282.00 88888.00 2008-06-14 16:44:19.625 166 12465.12 105.83 55282.00 88888.00 2008-06-14 16:44:19.750 166 12465.10 105.85 55282.00 88888.00 2008-06-14 16:44:19.875 166 12465.08 105.85 55282.03 88888.00 2008-06-14 16:44:20.000 166 12465.10 105.83 55282.03 88888.00 2008-06-14 16:44:20.125 166 12465.10 105.83 55282.00 88888.00 2008-06-14 16:44:20.250 166 12465.23 105.83 55282.03 88888.00 2008-06-14 16:44:20.375 166 12465.33 105.85 55282.05 88888.00 2008-06-14 16:44:20.500 166 12465.27 105.85 55282.03 88888.00 2008-06-14 16:44:20.625 166 12465.30 105.83 55282.03 88888.00 2008-06-14 16:44:20.750 166 12465.35 105.83 55282.03 88888.00 2008-06-14 16:44:20.875 166 12465.33 105.83 55282.05 88888.00 2008-06-14 16:44:21.000 166 12465.27 105.83 55282.05 88888.00 2008-06-14 16:44:21.125 166 12465.20 105.83 55282.03 88888.00 2008-06-14 16:44:21.250 166 12465.17 105.80 55282.03 88888.00 2008-06-14 16:44:21.375 166 12465.17 105.80 55282.05 88888.00 2008-06-14 16:44:21.500 166 12465.17 105.83 55282.05 88888.00 2008-06-14 16:44:21.625 166 12465.17 105.85 55282.03 88888.00 2008-06-14 16:44:21.750 166 12465.17 105.85 55282.03 88888.00 2008-06-14 16:44:21.875 166 12465.17 105.85 55282.03 88888.00 2008-06-14 16:44:22.000 166 12465.17 105.85 55282.00 88888.00 2008-06-14 16:44:22.125 166 12465.20 105.83 55282.03 88888.00 2008-06-14 16:44:22.250 166 12465.20 105.85 55282.07 88888.00 2008-06-14 16:44:22.375 166 12465.23 105.83 55282.07 88888.00 2008-06-14 16:44:22.500 166 12465.17 105.83 55282.07 88888.00 2008-06-14 16:44:22.625 166 12465.25 105.83 55282.07 88888.00 2008-06-14 16:44:22.750 166 12465.27 105.83 55282.07 88888.00 2008-06-14 16:44:22.875 166 12465.27 105.80 55282.07 88888.00 2008-06-14 16:44:23.000 166 12465.23 105.80 55282.07 88888.00 2008-06-14 16:44:23.125 166 12465.25 105.85 55282.07 88888.00 2008-06-14 16:44:23.250 166 12465.25 105.83 55282.07 88888.00 2008-06-14 16:44:23.375 166 12465.23 105.83 55282.05 88888.00 2008-06-14 16:44:23.500 166 12465.23 105.83 55282.07 88888.00 2008-06-14 16:44:23.625 166 12465.25 105.85 55282.07 88888.00 2008-06-14 16:44:23.750 166 12465.27 105.83 55282.07 88888.00 2008-06-14 16:44:23.875 166 12465.25 105.85 55282.07 88888.00 2008-06-14 16:44:24.000 166 12465.25 105.83 55282.05 88888.00 2008-06-14 16:44:24.125 166 12465.25 105.83 55282.07 88888.00 2008-06-14 16:44:24.250 166 12465.25 105.83 55282.07 88888.00 2008-06-14 16:44:24.375 166 12465.27 105.78 55282.05 88888.00 2008-06-14 16:44:24.500 166 12465.30 105.78 55282.03 88888.00 2008-06-14 16:44:24.625 166 12465.33 105.78 55282.00 88888.00 2008-06-14 16:44:24.750 166 12465.30 105.80 55282.03 88888.00 2008-06-14 16:44:24.875 166 12465.27 105.83 55282.03 88888.00 2008-06-14 16:44:25.000 166 12465.23 105.83 55282.00 88888.00 2008-06-14 16:44:25.125 166 12465.25 105.83 55282.00 88888.00 2008-06-14 16:44:25.250 166 12465.20 105.80 55281.97 88888.00 2008-06-14 16:44:25.375 166 12465.17 105.83 55281.97 88888.00 2008-06-14 16:44:25.500 166 12465.20 105.83 55281.95 88888.00 2008-06-14 16:44:25.625 166 12465.30 105.80 55281.97 88888.00 2008-06-14 16:44:25.750 166 12465.27 105.80 55281.97 88888.00 2008-06-14 16:44:25.875 166 12465.23 105.83 55281.95 88888.00 2008-06-14 16:44:26.000 166 12465.17 105.83 55281.97 88888.00 2008-06-14 16:44:26.125 166 12465.23 105.83 55281.97 88888.00 2008-06-14 16:44:26.250 166 12465.23 105.83 55282.00 88888.00 2008-06-14 16:44:26.375 166 12465.20 105.85 55282.00 88888.00 2008-06-14 16:44:26.500 166 12465.12 105.85 55282.03 88888.00 2008-06-14 16:44:26.625 166 12465.15 105.88 55282.03 88888.00 2008-06-14 16:44:26.750 166 12465.23 105.88 55282.03 88888.00 2008-06-14 16:44:26.875 166 12465.25 105.85 55282.03 88888.00 2008-06-14 16:44:27.000 166 12465.23 105.85 55282.03 88888.00 2008-06-14 16:44:27.125 166 12465.20 105.88 55282.05 88888.00 2008-06-14 16:44:27.250 166 12465.23 105.85 55282.05 88888.00 2008-06-14 16:44:27.375 166 12465.30 105.85 55282.05 88888.00 2008-06-14 16:44:27.500 166 12465.27 105.88 55282.03 88888.00 2008-06-14 16:44:27.625 166 12465.23 105.88 55282.03 88888.00 2008-06-14 16:44:27.750 166 12465.27 105.88 55282.03 88888.00 2008-06-14 16:44:27.875 166 12465.27 105.85 55282.03 88888.00 2008-06-14 16:44:28.000 166 12465.30 105.85 55282.00 88888.00 2008-06-14 16:44:28.125 166 12465.38 105.85 55282.00 88888.00 2008-06-14 16:44:28.250 166 12465.35 105.85 55282.00 88888.00 2008-06-14 16:44:28.375 166 12465.35 105.85 55282.00 88888.00 2008-06-14 16:44:28.500 166 12465.40 105.85 55282.05 88888.00 2008-06-14 16:44:28.625 166 12465.40 105.88 55282.07 88888.00 2008-06-14 16:44:28.750 166 12465.38 105.88 55282.07 88888.00 2008-06-14 16:44:28.875 166 12465.38 105.88 55282.05 88888.00 2008-06-14 16:44:29.000 166 12465.40 105.85 55282.05 88888.00 2008-06-14 16:44:29.125 166 12465.40 105.88 55282.05 88888.00 2008-06-14 16:44:29.250 166 12465.42 105.88 55282.05 88888.00 2008-06-14 16:44:29.375 166 12465.40 105.88 55282.05 88888.00 2008-06-14 16:44:29.500 166 12465.45 105.88 55282.05 88888.00 2008-06-14 16:44:29.625 166 12465.45 105.85 55282.07 88888.00 2008-06-14 16:44:29.750 166 12465.45 105.85 55282.03 88888.00 2008-06-14 16:44:29.875 166 12465.45 105.88 55282.05 88888.00 2008-06-14 16:44:30.000 166 12465.50 105.88 55282.03 88888.00 2008-06-14 16:44:30.125 166 12465.50 105.90 55282.03 88888.00 2008-06-14 16:44:30.250 166 12465.45 105.85 55282.03 88888.00 2008-06-14 16:44:30.375 166 12465.42 105.83 55282.00 88888.00 2008-06-14 16:44:30.500 166 12465.38 105.85 55282.00 88888.00 2008-06-14 16:44:30.625 166 12465.38 105.85 55281.97 88888.00 2008-06-14 16:44:30.750 166 12465.38 105.85 55281.97 88888.00 2008-06-14 16:44:30.875 166 12465.38 105.88 55281.97 88888.00 2008-06-14 16:44:31.000 166 12465.40 105.85 55282.00 88888.00 2008-06-14 16:44:31.125 166 12465.42 105.88 55282.00 88888.00 2008-06-14 16:44:31.250 166 12465.35 105.85 55281.97 88888.00 2008-06-14 16:44:31.375 166 12465.38 105.88 55281.97 88888.00 2008-06-14 16:44:31.500 166 12465.38 105.88 55281.95 88888.00 2008-06-14 16:44:31.625 166 12465.38 105.88 55281.97 88888.00 2008-06-14 16:44:31.750 166 12465.42 105.88 55282.00 88888.00 2008-06-14 16:44:31.875 166 12465.48 105.88 55282.00 88888.00 2008-06-14 16:44:32.000 166 12465.50 105.88 55281.97 88888.00 2008-06-14 16:44:32.125 166 12465.50 105.88 55281.97 88888.00 2008-06-14 16:44:32.250 166 12465.48 105.88 55281.97 88888.00 2008-06-14 16:44:32.375 166 12465.52 105.90 55282.00 88888.00 2008-06-14 16:44:32.500 166 12465.48 105.90 55282.00 88888.00 2008-06-14 16:44:32.625 166 12465.52 105.90 55282.03 88888.00 2008-06-14 16:44:32.750 166 12465.60 105.90 55282.03 88888.00 2008-06-14 16:44:32.875 166 12465.60 105.90 55282.03 88888.00 2008-06-14 16:44:33.000 166 12465.55 105.88 55282.05 88888.00 2008-06-14 16:44:33.125 166 12465.52 105.88 55282.05 88888.00 2008-06-14 16:44:33.250 166 12465.58 105.85 55282.05 88888.00 2008-06-14 16:44:33.375 166 12465.65 105.88 55282.03 88888.00 2008-06-14 16:44:33.500 166 12465.60 105.90 55282.00 88888.00 2008-06-14 16:44:33.625 166 12465.58 105.90 55282.03 88888.00 2008-06-14 16:44:33.750 166 12465.52 105.90 55282.05 88888.00 2008-06-14 16:44:33.875 166 12465.48 105.90 55282.03 88888.00 2008-06-14 16:44:34.000 166 12465.55 105.90 55282.03 88888.00 2008-06-14 16:44:34.125 166 12465.60 105.92 55282.03 88888.00 2008-06-14 16:44:34.250 166 12465.52 105.90 55282.03 88888.00 2008-06-14 16:44:34.375 166 12465.55 105.92 55282.03 88888.00 2008-06-14 16:44:34.500 166 12465.58 105.95 55282.05 88888.00 2008-06-14 16:44:34.625 166 12465.58 105.97 55282.07 88888.00 2008-06-14 16:44:34.750 166 12465.58 105.97 55282.05 88888.00 2008-06-14 16:44:34.875 166 12465.50 105.97 55282.03 88888.00 2008-06-14 16:44:35.000 166 12465.48 105.95 55282.03 88888.00 2008-06-14 16:44:35.125 166 12465.48 105.92 55282.03 88888.00 2008-06-14 16:44:35.250 166 12465.45 105.90 55282.03 88888.00 2008-06-14 16:44:35.375 166 12465.48 105.92 55282.00 88888.00 2008-06-14 16:44:35.500 166 12465.48 105.95 55282.05 88888.00 2008-06-14 16:44:35.625 166 12465.55 105.95 55282.05 88888.00 2008-06-14 16:44:35.750 166 12465.60 105.95 55282.00 88888.00 2008-06-14 16:44:35.875 166 12465.55 105.95 55281.97 88888.00 2008-06-14 16:44:36.000 166 12465.55 105.95 55281.97 88888.00 2008-06-14 16:44:36.125 166 12465.55 105.97 55282.00 88888.00 2008-06-14 16:44:36.250 166 12465.50 105.95 55282.00 88888.00 2008-06-14 16:44:36.375 166 12465.48 105.92 55281.97 88888.00 2008-06-14 16:44:36.500 166 12465.50 105.90 55281.95 88888.00 2008-06-14 16:44:36.625 166 12465.52 105.92 55281.93 88888.00 2008-06-14 16:44:36.750 166 12465.52 105.92 55281.95 88888.00 2008-06-14 16:44:36.875 166 12465.52 105.95 55281.97 88888.00 2008-06-14 16:44:37.000 166 12465.60 105.92 55281.95 88888.00 2008-06-14 16:44:37.125 166 12465.65 105.92 55281.93 88888.00 2008-06-14 16:44:37.250 166 12465.60 105.92 55281.93 88888.00 2008-06-14 16:44:37.375 166 12465.58 105.92 55281.93 88888.00 2008-06-14 16:44:37.500 166 12465.58 105.92 55281.93 88888.00 2008-06-14 16:44:37.625 166 12465.55 105.90 55281.95 88888.00 2008-06-14 16:44:37.750 166 12465.55 105.90 55281.95 88888.00 2008-06-14 16:44:37.875 166 12465.58 105.90 55281.95 88888.00 2008-06-14 16:44:38.000 166 12465.62 105.88 55281.88 88888.00 2008-06-14 16:44:38.125 166 12465.55 105.88 55281.90 88888.00 2008-06-14 16:44:38.250 166 12465.55 105.92 55281.95 88888.00 2008-06-14 16:44:38.375 166 12465.60 105.95 55281.95 88888.00 2008-06-14 16:44:38.500 166 12465.55 105.95 55281.97 88888.00 2008-06-14 16:44:38.625 166 12465.50 105.95 55281.97 88888.00 2008-06-14 16:44:38.750 166 12465.52 105.97 55281.97 88888.00 2008-06-14 16:44:38.875 166 12465.52 105.95 55281.97 88888.00 2008-06-14 16:44:39.000 166 12465.52 105.95 55281.95 88888.00 2008-06-14 16:44:39.125 166 12465.55 105.97 55281.97 88888.00 2008-06-14 16:44:39.250 166 12465.50 105.97 55282.00 88888.00 2008-06-14 16:44:39.375 166 12465.48 105.97 55281.97 88888.00 2008-06-14 16:44:39.500 166 12465.52 105.97 55281.97 88888.00 2008-06-14 16:44:39.625 166 12465.58 106.00 55281.95 88888.00 2008-06-14 16:44:39.750 166 12465.58 105.97 55281.95 88888.00 2008-06-14 16:44:39.875 166 12465.60 105.97 55281.93 88888.00 2008-06-14 16:44:40.000 166 12465.58 105.92 55281.93 88888.00 2008-06-14 16:44:40.125 166 12465.58 105.95 55281.93 88888.00 2008-06-14 16:44:40.250 166 12465.52 105.88 55281.93 88888.00 2008-06-14 16:44:40.375 166 12465.52 105.88 55281.95 88888.00 2008-06-14 16:44:40.500 166 12465.58 106.00 55282.00 88888.00 2008-06-14 16:44:40.625 166 12465.62 106.05 55282.00 88888.00 2008-06-14 16:44:40.750 166 12465.55 105.95 55281.97 88888.00 2008-06-14 16:44:40.875 166 12465.50 105.90 55281.95 88888.00 2008-06-14 16:44:41.000 166 12465.60 105.95 55281.97 88888.00 2008-06-14 16:44:41.125 166 12465.62 106.00 55282.00 88888.00 2008-06-14 16:44:41.250 166 12465.62 106.05 55282.03 88888.00 2008-06-14 16:44:41.375 166 12465.65 105.97 55282.00 88888.00 2008-06-14 16:44:41.500 166 12465.65 105.90 55281.97 88888.00 2008-06-14 16:44:41.625 166 12465.70 105.90 55282.03 88888.00 2008-06-14 16:44:41.750 166 12465.62 105.90 55282.03 88888.00 2008-06-14 16:44:41.875 166 12465.58 105.95 55282.00 88888.00 2008-06-14 16:44:42.000 166 12465.58 106.00 55282.00 88888.00 2008-06-14 16:44:42.125 166 12465.55 105.95 55282.03 88888.00 2008-06-14 16:44:42.250 166 12465.58 105.97 55281.97 88888.00 2008-06-14 16:44:42.375 166 12465.62 106.00 55281.97 88888.00 2008-06-14 16:44:42.500 166 12465.65 105.97 55281.97 88888.00 2008-06-14 16:44:42.625 166 12465.55 105.90 55281.95 88888.00 2008-06-14 16:44:42.750 166 12465.42 105.83 55281.93 88888.00 2008-06-14 16:44:42.875 166 12465.50 105.85 55281.88 88888.00 2008-06-14 16:44:43.000 166 12465.52 105.85 55281.85 88888.00 2008-06-14 16:44:43.125 166 12465.58 105.90 55281.88 88888.00 2008-06-14 16:44:43.250 166 12465.62 105.95 55281.95 88888.00 2008-06-14 16:44:43.375 166 12465.65 105.95 55281.90 88888.00 2008-06-14 16:44:43.500 166 12465.65 105.90 55281.88 88888.00 2008-06-14 16:44:43.625 166 12465.70 105.90 55281.88 88888.00 2008-06-14 16:44:43.750 166 12465.62 105.85 55281.88 88888.00 2008-06-14 16:44:43.875 166 12465.58 105.85 55281.90 88888.00 2008-06-14 16:44:44.000 166 12465.58 105.85 55281.88 88888.00 2008-06-14 16:44:44.125 166 12465.60 105.88 55281.93 88888.00 2008-06-14 16:44:44.250 166 12465.62 105.92 55281.95 88888.00 2008-06-14 16:44:44.375 166 12465.55 105.92 55281.93 88888.00 2008-06-14 16:44:44.500 166 12465.50 105.92 55281.95 88888.00 2008-06-14 16:44:44.625 166 12465.58 105.97 55282.00 88888.00 2008-06-14 16:44:44.750 166 12465.58 105.95 55281.97 88888.00 2008-06-14 16:44:44.875 166 12465.70 105.95 55282.00 88888.00 2008-06-14 16:44:45.000 166 12465.73 105.95 55281.97 88888.00 2008-06-14 16:44:45.125 166 12465.62 105.92 55281.97 88888.00 2008-06-14 16:44:45.250 166 12465.60 105.97 55282.00 88888.00 2008-06-14 16:44:45.375 166 12465.65 105.92 55281.97 88888.00 2008-06-14 16:44:45.500 166 12465.67 105.90 55281.95 88888.00 2008-06-14 16:44:45.625 166 12465.62 105.90 55281.95 88888.00 2008-06-14 16:44:45.750 166 12465.65 105.95 55281.97 88888.00 2008-06-14 16:44:45.875 166 12465.62 105.97 55281.95 88888.00 2008-06-14 16:44:46.000 166 12465.60 105.92 55281.97 88888.00 2008-06-14 16:44:46.125 166 12465.62 105.92 55282.00 88888.00 2008-06-14 16:44:46.250 166 12465.60 105.92 55281.97 88888.00 2008-06-14 16:44:46.375 166 12465.60 105.90 55281.95 88888.00 2008-06-14 16:44:46.500 166 12465.62 105.88 55281.95 88888.00 2008-06-14 16:44:46.625 166 12465.60 105.92 55281.97 88888.00 2008-06-14 16:44:46.750 166 12465.62 106.03 55282.03 88888.00 2008-06-14 16:44:46.875 166 12465.60 106.05 55282.07 88888.00 2008-06-14 16:44:47.000 166 12465.65 106.03 55282.05 88888.00 2008-06-14 16:44:47.125 166 12465.60 105.92 55282.03 88888.00 2008-06-14 16:44:47.250 166 12465.48 105.88 55282.00 88888.00 2008-06-14 16:44:47.375 166 12465.50 105.90 55282.00 88888.00 2008-06-14 16:44:47.500 166 12465.48 105.92 55282.00 88888.00 2008-06-14 16:44:47.625 166 12465.45 105.88 55281.93 88888.00 2008-06-14 16:44:47.750 166 12465.55 105.90 55281.97 88888.00 2008-06-14 16:44:47.875 166 12465.65 105.97 55282.03 88888.00 2008-06-14 16:44:48.000 166 12465.60 105.95 55281.97 88888.00 2008-06-14 16:44:48.125 166 12465.55 105.92 55281.97 88888.00 2008-06-14 16:44:48.250 166 12465.58 105.88 55281.95 88888.00 2008-06-14 16:44:48.375 166 12465.52 105.83 55281.93 88888.00 2008-06-14 16:44:48.500 166 12465.42 105.80 55281.93 88888.00 2008-06-14 16:44:48.625 166 12465.50 105.88 55281.97 88888.00 2008-06-14 16:44:48.750 166 12465.52 105.83 55281.90 88888.00 2008-06-14 16:44:48.875 166 12465.50 105.80 55281.88 88888.00 2008-06-14 16:44:49.000 166 12465.55 105.85 55281.90 88888.00 2008-06-14 16:44:49.125 166 12465.62 105.92 55281.95 88888.00 2008-06-14 16:44:49.250 166 12465.58 105.88 55281.90 88888.00 2008-06-14 16:44:49.375 166 12465.52 105.80 55281.88 88888.00 2008-06-14 16:44:49.500 166 12465.50 105.78 55281.90 88888.00 2008-06-14 16:44:49.625 166 12465.58 105.83 55281.90 88888.00 2008-06-14 16:44:49.750 166 12465.60 105.85 55281.90 88888.00 2008-06-14 16:44:49.875 166 12465.62 105.85 55281.90 88888.00 2008-06-14 16:44:50.000 166 12465.65 105.90 55281.93 88888.00 2008-06-14 16:44:50.125 166 12465.65 105.95 55281.97 88888.00 2008-06-14 16:44:50.250 166 12465.62 105.88 55281.95 88888.00 2008-06-14 16:44:50.375 166 12465.60 105.83 55281.90 88888.00 2008-06-14 16:44:50.500 166 12465.60 105.80 55281.90 88888.00 2008-06-14 16:44:50.625 166 12465.67 105.85 55281.97 88888.00 2008-06-14 16:44:50.750 166 12465.65 105.85 55281.97 88888.00 2008-06-14 16:44:50.875 166 12465.58 105.85 55281.93 88888.00 2008-06-14 16:44:51.000 166 12465.60 105.85 55281.93 88888.00 2008-06-14 16:44:51.125 166 12465.73 105.88 55281.97 88888.00 2008-06-14 16:44:51.250 166 12465.73 105.88 55281.97 88888.00 2008-06-14 16:44:51.375 166 12465.65 105.85 55281.95 88888.00 2008-06-14 16:44:51.500 166 12465.65 105.90 55281.95 88888.00 2008-06-14 16:44:51.625 166 12465.67 105.90 55282.00 88888.00 2008-06-14 16:44:51.750 166 12465.65 105.92 55281.97 88888.00 2008-06-14 16:44:51.875 166 12465.58 105.85 55281.95 88888.00 2008-06-14 16:44:52.000 166 12465.55 105.80 55281.95 88888.00 2008-06-14 16:44:52.125 166 12465.60 105.83 55281.97 88888.00 2008-06-14 16:44:52.250 166 12465.58 105.80 55281.95 88888.00 2008-06-14 16:44:52.375 166 12465.58 105.80 55281.93 88888.00 2008-06-14 16:44:52.500 166 12465.62 105.83 55281.95 88888.00 2008-06-14 16:44:52.625 166 12465.73 105.88 55281.97 88888.00 2008-06-14 16:44:52.750 166 12465.73 105.90 55282.00 88888.00 2008-06-14 16:44:52.875 166 12465.73 105.90 55282.03 88888.00 2008-06-14 16:44:53.000 166 12465.65 105.80 55282.00 88888.00 2008-06-14 16:44:53.125 166 12465.62 105.80 55281.97 88888.00 2008-06-14 16:44:53.250 166 12465.65 105.83 55281.97 88888.00 2008-06-14 16:44:53.375 166 12465.73 105.88 55282.00 88888.00 2008-06-14 16:44:53.500 166 12465.75 105.85 55282.00 88888.00 2008-06-14 16:44:53.625 166 12465.70 105.83 55282.03 88888.00 2008-06-14 16:44:53.750 166 12465.65 105.85 55282.00 88888.00 2008-06-14 16:44:53.875 166 12465.70 105.83 55282.03 88888.00 2008-06-14 16:44:54.000 166 12465.75 105.83 55282.03 88888.00 2008-06-14 16:44:54.125 166 12465.75 105.78 55282.00 88888.00 2008-06-14 16:44:54.250 166 12465.70 105.78 55282.00 88888.00 2008-06-14 16:44:54.375 166 12465.75 105.78 55281.95 88888.00 2008-06-14 16:44:54.500 166 12465.77 105.78 55281.93 88888.00 2008-06-14 16:44:54.625 166 12465.67 105.75 55281.93 88888.00 2008-06-14 16:44:54.750 166 12465.67 105.72 55281.90 88888.00 2008-06-14 16:44:54.875 166 12465.73 105.78 55281.93 88888.00 2008-06-14 16:44:55.000 166 12465.70 105.80 55281.90 88888.00 2008-06-14 16:44:55.125 166 12465.75 105.80 55281.93 88888.00 2008-06-14 16:44:55.250 166 12465.70 105.80 55281.95 88888.00 2008-06-14 16:44:55.375 166 12465.73 105.78 55281.95 88888.00 2008-06-14 16:44:55.500 166 12465.65 105.75 55281.93 88888.00 2008-06-14 16:44:55.625 166 12465.67 105.75 55281.95 88888.00 2008-06-14 16:44:55.750 166 12465.65 105.75 55281.93 88888.00 2008-06-14 16:44:55.875 166 12465.62 105.75 55281.95 88888.00 2008-06-14 16:44:56.000 166 12465.50 105.72 55281.95 88888.00 2008-06-14 16:44:56.125 166 12465.52 105.75 55281.93 88888.00 2008-06-14 16:44:56.250 166 12465.52 105.72 55281.93 88888.00 2008-06-14 16:44:56.375 166 12465.60 105.70 55281.95 88888.00 2008-06-14 16:44:56.500 166 12465.70 105.75 55282.00 88888.00 2008-06-14 16:44:56.625 166 12465.75 105.80 55282.03 88888.00 2008-06-14 16:44:56.750 166 12465.80 105.78 55282.03 88888.00 2008-06-14 16:44:56.875 166 12465.83 105.75 55281.95 88888.00 2008-06-14 16:44:57.000 166 12465.77 105.78 55281.93 88888.00 2008-06-14 16:44:57.125 166 12465.75 105.80 55281.97 88888.00 2008-06-14 16:44:57.250 166 12465.73 105.78 55281.93 88888.00 2008-06-14 16:44:57.375 166 12465.70 105.75 55281.90 88888.00 2008-06-14 16:44:57.500 166 12465.80 105.85 55281.95 88888.00 2008-06-14 16:44:57.625 166 12465.83 105.88 55281.95 88888.00 2008-06-14 16:44:57.750 166 12465.75 105.80 55281.93 88888.00 2008-06-14 16:44:57.875 166 12465.77 105.80 55281.95 88888.00 2008-06-14 16:44:58.000 166 12465.85 105.80 55281.95 88888.00 2008-06-14 16:44:58.125 166 12465.85 105.83 55281.95 88888.00 2008-06-14 16:44:58.250 166 12465.83 105.85 55281.95 88888.00 2008-06-14 16:44:58.375 166 12465.83 105.75 55281.95 88888.00 2008-06-14 16:44:58.500 166 12465.88 105.80 55281.95 88888.00 2008-06-14 16:44:58.625 166 12465.88 105.83 55281.95 88888.00 2008-06-14 16:44:58.750 166 12465.88 105.85 55281.97 88888.00 2008-06-14 16:44:58.875 166 12465.88 105.80 55281.97 88888.00 2008-06-14 16:44:59.000 166 12465.83 105.72 55281.95 88888.00 2008-06-14 16:44:59.125 166 12465.83 105.75 55282.03 88888.00 2008-06-14 16:44:59.250 166 12465.83 105.83 55282.07 88888.00 2008-06-14 16:44:59.375 166 12465.85 105.80 55282.03 88888.00 2008-06-14 16:44:59.500 166 12465.85 105.70 55281.97 88888.00 2008-06-14 16:44:59.625 166 12465.77 105.62 55281.97 88888.00 2008-06-14 16:44:59.750 166 12465.83 105.70 55282.03 88888.00 2008-06-14 16:44:59.875 166 12466.02 105.80 55282.03 88888.00 2008-06-14 16:45:00.000 166 12466.00 105.78 55282.00 88888.00 2008-06-14 16:45:00.125 166 12465.90 105.78 55282.00 88888.00 2008-06-14 16:45:00.250 166 12465.77 105.75 55282.03 88888.00 2008-06-14 16:45:00.375 166 12465.83 105.72 55281.95 88888.00 2008-06-14 16:45:00.500 166 12465.85 105.72 55281.93 88888.00 2008-06-14 16:45:00.625 166 12465.85 105.70 55281.90 88888.00 2008-06-14 16:45:00.750 166 12465.88 105.70 55281.88 88888.00 2008-06-14 16:45:00.875 166 12465.95 105.75 55281.93 88888.00 2008-06-14 16:45:01.000 166 12466.00 105.75 55281.93 88888.00 2008-06-14 16:45:01.125 166 12465.95 105.72 55281.90 88888.00 2008-06-14 16:45:01.250 166 12465.90 105.62 55281.85 88888.00 2008-06-14 16:45:01.375 166 12465.90 105.62 55281.85 88888.00 2008-06-14 16:45:01.500 166 12465.95 105.67 55281.90 88888.00 2008-06-14 16:45:01.625 166 12465.98 105.75 55281.93 88888.00 2008-06-14 16:45:01.750 166 12465.95 105.75 55281.90 88888.00 2008-06-14 16:45:01.875 166 12465.92 105.72 55281.90 88888.00 2008-06-14 16:45:02.000 166 12465.98 105.67 55281.85 88888.00 2008-06-14 16:45:02.125 166 12466.00 105.67 55281.85 88888.00 2008-06-14 16:45:02.250 166 12466.00 105.70 55281.88 88888.00 2008-06-14 16:45:02.375 166 12465.98 105.72 55281.90 88888.00 2008-06-14 16:45:02.500 166 12465.95 105.70 55281.95 88888.00 2008-06-14 16:45:02.625 166 12465.95 105.70 55281.95 88888.00 2008-06-14 16:45:02.750 166 12466.05 105.70 55281.93 88888.00 2008-06-14 16:45:02.875 166 12466.08 105.67 55281.95 88888.00 2008-06-14 16:45:03.000 166 12466.05 105.70 55281.90 88888.00 2008-06-14 16:45:03.125 166 12466.02 105.70 55281.90 88888.00 2008-06-14 16:45:03.250 166 12465.98 105.70 55281.93 88888.00 2008-06-14 16:45:03.375 166 12466.05 105.70 55281.93 88888.00 2008-06-14 16:45:03.500 166 12466.08 105.67 55281.93 88888.00 2008-06-14 16:45:03.625 166 12466.10 105.70 55281.93 88888.00 2008-06-14 16:45:03.750 166 12466.05 105.70 55281.93 88888.00 2008-06-14 16:45:03.875 166 12466.02 105.70 55281.95 88888.00 2008-06-14 16:45:04.000 166 12465.98 105.65 55281.93 88888.00 2008-06-14 16:45:04.125 166 12465.92 105.67 55281.90 88888.00 2008-06-14 16:45:04.250 166 12465.88 105.67 55281.93 88888.00 2008-06-14 16:45:04.375 166 12466.00 105.67 55281.93 88888.00 2008-06-14 16:45:04.500 166 12465.98 105.67 55281.93 88888.00 2008-06-14 16:45:04.625 166 12466.00 105.67 55281.93 88888.00 2008-06-14 16:45:04.750 166 12466.02 105.67 55281.90 88888.00 2008-06-14 16:45:04.875 166 12466.05 105.67 55281.88 88888.00 2008-06-14 16:45:05.000 166 12466.00 105.65 55281.88 88888.00 2008-06-14 16:45:05.125 166 12466.00 105.65 55281.90 88888.00 2008-06-14 16:45:05.250 166 12466.00 105.65 55281.90 88888.00 2008-06-14 16:45:05.375 166 12466.02 105.67 55281.90 88888.00 2008-06-14 16:45:05.500 166 12466.00 105.67 55281.93 88888.00 2008-06-14 16:45:05.625 166 12466.02 105.70 55281.90 88888.00 2008-06-14 16:45:05.750 166 12466.05 105.67 55281.90 88888.00 2008-06-14 16:45:05.875 166 12466.08 105.67 55281.93 88888.00 2008-06-14 16:45:06.000 166 12466.00 105.65 55281.93 88888.00 2008-06-14 16:45:06.125 166 12465.95 105.65 55281.95 88888.00 2008-06-14 16:45:06.250 166 12465.95 105.62 55281.93 88888.00 2008-06-14 16:45:06.375 166 12465.98 105.62 55281.90 88888.00 2008-06-14 16:45:06.500 166 12465.98 105.62 55281.90 88888.00 2008-06-14 16:45:06.625 166 12465.98 105.62 55281.90 88888.00 2008-06-14 16:45:06.750 166 12465.98 105.60 55281.88 88888.00 2008-06-14 16:45:06.875 166 12465.95 105.62 55281.88 88888.00 2008-06-14 16:45:07.000 166 12465.92 105.62 55281.88 88888.00 2008-06-14 16:45:07.125 166 12465.98 105.62 55281.88 88888.00 2008-06-14 16:45:07.250 166 12466.00 105.60 55281.85 88888.00 2008-06-14 16:45:07.375 166 12466.02 105.62 55281.88 88888.00 2008-06-14 16:45:07.500 166 12465.98 105.60 55281.85 88888.00 2008-06-14 16:45:07.625 166 12465.98 105.62 55281.82 88888.00 2008-06-14 16:45:07.750 166 12466.02 105.62 55281.82 88888.00 2008-06-14 16:45:07.875 166 12466.08 105.62 55281.82 88888.00 2008-06-14 16:45:08.000 166 12466.00 105.62 55281.82 88888.00 2008-06-14 16:45:08.125 166 12466.00 105.60 55281.80 88888.00 2008-06-14 16:45:08.250 166 12466.08 105.58 55281.82 88888.00 2008-06-14 16:45:08.375 166 12466.12 105.62 55281.85 88888.00 2008-06-14 16:45:08.500 166 12466.15 105.62 55281.90 88888.00 2008-06-14 16:45:08.625 166 12466.15 105.65 55281.90 88888.00 2008-06-14 16:45:08.750 166 12466.10 105.62 55281.88 88888.00 2008-06-14 16:45:08.875 166 12466.08 105.60 55281.85 88888.00 2008-06-14 16:45:09.000 166 12466.08 105.58 55281.85 88888.00 2008-06-14 16:45:09.125 166 12466.08 105.60 55281.88 88888.00 2008-06-14 16:45:09.250 166 12466.08 105.60 55281.88 88888.00 2008-06-14 16:45:09.375 166 12466.12 105.62 55281.88 88888.00 2008-06-14 16:45:09.500 166 12466.15 105.60 55281.82 88888.00 2008-06-14 16:45:09.625 166 12466.15 105.60 55281.88 88888.00 2008-06-14 16:45:09.750 166 12466.15 105.62 55281.93 88888.00 2008-06-14 16:45:09.875 166 12466.15 105.62 55281.93 88888.00 2008-06-14 16:45:10.000 166 12466.15 105.62 55281.88 88888.00 2008-06-14 16:45:10.125 166 12466.17 105.62 55281.85 88888.00 2008-06-14 16:45:10.250 166 12466.15 105.60 55281.88 88888.00 2008-06-14 16:45:10.375 166 12466.17 105.60 55281.85 88888.00 2008-06-14 16:45:10.500 166 12466.17 105.62 55281.88 88888.00 2008-06-14 16:45:10.625 166 12466.17 105.62 55281.88 88888.00 2008-06-14 16:45:10.750 166 12466.17 105.62 55281.88 88888.00 2008-06-14 16:45:10.875 166 12466.17 105.60 55281.88 88888.00 2008-06-14 16:45:11.000 166 12466.15 105.60 55281.88 88888.00 2008-06-14 16:45:11.125 166 12466.10 105.62 55281.88 88888.00 2008-06-14 16:45:11.250 166 12466.02 105.60 55281.90 88888.00 2008-06-14 16:45:11.375 166 12466.10 105.58 55281.88 88888.00 2008-06-14 16:45:11.500 166 12466.12 105.60 55281.88 88888.00 2008-06-14 16:45:11.625 166 12466.08 105.60 55281.88 88888.00 2008-06-14 16:45:11.750 166 12466.10 105.62 55281.90 88888.00 2008-06-14 16:45:11.875 166 12466.15 105.58 55281.90 88888.00 2008-06-14 16:45:12.000 166 12466.17 105.58 55281.93 88888.00 2008-06-14 16:45:12.125 166 12466.20 105.60 55281.93 88888.00 2008-06-14 16:45:12.250 166 12466.20 105.58 55281.90 88888.00 2008-06-14 16:45:12.375 166 12466.15 105.58 55281.88 88888.00 2008-06-14 16:45:12.500 166 12466.15 105.55 55281.85 88888.00 2008-06-14 16:45:12.625 166 12466.15 105.55 55281.88 88888.00 2008-06-14 16:45:12.750 166 12466.17 105.55 55281.88 88888.00 2008-06-14 16:45:12.875 166 12466.20 105.55 55281.85 88888.00 2008-06-14 16:45:13.000 166 12466.17 105.55 55281.85 88888.00 2008-06-14 16:45:13.125 166 12466.12 105.55 55281.88 88888.00 2008-06-14 16:45:13.250 166 12466.12 105.53 55281.85 88888.00 2008-06-14 16:45:13.375 166 12466.17 105.55 55281.85 88888.00 2008-06-14 16:45:13.500 166 12466.20 105.53 55281.82 88888.00 2008-06-14 16:45:13.625 166 12466.20 105.55 55281.78 88888.00 2008-06-14 16:45:13.750 166 12466.15 105.55 55281.78 88888.00 2008-06-14 16:45:13.875 166 12466.12 105.53 55281.78 88888.00 2008-06-14 16:45:14.000 166 12466.12 105.53 55281.78 88888.00 2008-06-14 16:45:14.125 166 12466.17 105.53 55281.80 88888.00 2008-06-14 16:45:14.250 166 12466.12 105.38 55281.70 88888.00 2008-06-14 16:45:14.375 166 12466.10 105.40 55281.72 88888.00 2008-06-14 16:45:14.500 166 12466.08 105.42 55281.75 88888.00 2008-06-14 16:45:14.625 166 12466.12 105.42 55281.75 88888.00 2008-06-14 16:45:14.750 166 12466.20 105.40 55281.75 88888.00 2008-06-14 16:45:14.875 166 12466.23 105.38 55281.72 88888.00 2008-06-14 16:45:15.000 166 12466.20 105.40 55281.72 88888.00 2008-06-14 16:45:15.125 166 12466.12 105.38 55281.75 88888.00 2008-06-14 16:45:15.250 166 12466.17 105.53 55281.88 88888.00 2008-06-14 16:45:15.375 166 12466.20 105.58 55281.88 88888.00 2008-06-14 16:45:15.500 166 12466.25 105.58 55281.88 88888.00 2008-06-14 16:45:15.625 166 12466.27 105.58 55281.90 88888.00 2008-06-14 16:45:15.750 166 12466.27 105.58 55281.90 88888.00 2008-06-14 16:45:15.875 166 12466.27 105.55 55281.85 88888.00 2008-06-14 16:45:16.000 166 12466.30 105.55 55281.82 88888.00 2008-06-14 16:45:16.125 166 12466.27 105.55 55281.80 88888.00 2008-06-14 16:45:16.250 166 12466.25 105.55 55281.82 88888.00 2008-06-14 16:45:16.375 166 12466.25 105.58 55281.82 88888.00 2008-06-14 16:45:16.500 166 12466.23 105.55 55281.85 88888.00 2008-06-14 16:45:16.625 166 12466.27 105.55 55281.85 88888.00 2008-06-14 16:45:16.750 166 12466.33 105.55 55281.85 88888.00 2008-06-14 16:45:16.875 166 12466.30 105.58 55281.85 88888.00 2008-06-14 16:45:17.000 166 12466.30 105.55 55281.85 88888.00 2008-06-14 16:45:17.125 166 12466.33 105.55 55281.90 88888.00 2008-06-14 16:45:17.250 166 12466.23 105.53 55281.90 88888.00 2008-06-14 16:45:17.375 166 12466.20 105.55 55281.88 88888.00 2008-06-14 16:45:17.500 166 12466.25 105.53 55281.85 88888.00 2008-06-14 16:45:17.625 166 12466.23 105.55 55281.88 88888.00 2008-06-14 16:45:17.750 166 12466.17 105.55 55281.88 88888.00 2008-06-14 16:45:17.875 166 12466.12 105.55 55281.82 88888.00 2008-06-14 16:45:18.000 166 12466.17 105.55 55281.82 88888.00 2008-06-14 16:45:18.125 166 12466.25 105.55 55281.85 88888.00 2008-06-14 16:45:18.250 166 12466.23 105.50 55281.88 88888.00 2008-06-14 16:45:18.375 166 12466.20 105.50 55281.85 88888.00 2008-06-14 16:45:18.500 166 12466.15 105.50 55281.80 88888.00 2008-06-14 16:45:18.625 166 12466.15 105.53 55281.80 88888.00 2008-06-14 16:45:18.750 166 12466.15 105.50 55281.82 88888.00 2008-06-14 16:45:18.875 166 12466.12 105.50 55281.82 88888.00 2008-06-14 16:45:19.000 166 12466.10 105.50 55281.80 88888.00 2008-06-14 16:45:19.125 166 12466.20 105.50 55281.78 88888.00 2008-06-14 16:45:19.250 166 12466.25 105.50 55281.78 88888.00 2008-06-14 16:45:19.375 166 12466.27 105.50 55281.78 88888.00 2008-06-14 16:45:19.500 166 12466.27 105.50 55281.80 88888.00 2008-06-14 16:45:19.625 166 12466.27 105.50 55281.80 88888.00 2008-06-14 16:45:19.750 166 12466.27 105.53 55281.80 88888.00 2008-06-14 16:45:19.875 166 12466.23 105.53 55281.80 88888.00 2008-06-14 16:45:20.000 166 12466.25 105.53 55281.78 88888.00 2008-06-14 16:45:20.125 166 12466.25 105.55 55281.75 88888.00 2008-06-14 16:45:20.250 166 12466.20 105.53 55281.78 88888.00 2008-06-14 16:45:20.375 166 12466.27 105.55 55281.78 88888.00 2008-06-14 16:45:20.500 166 12466.33 105.55 55281.78 88888.00 2008-06-14 16:45:20.625 166 12466.30 105.55 55281.80 88888.00 2008-06-14 16:45:20.750 166 12466.27 105.58 55281.82 88888.00 2008-06-14 16:45:20.875 166 12466.20 105.58 55281.82 88888.00 2008-06-14 16:45:21.000 166 12466.20 105.58 55281.80 88888.00 2008-06-14 16:45:21.125 166 12466.25 105.60 55281.82 88888.00 2008-06-14 16:45:21.250 166 12466.23 105.60 55281.80 88888.00 2008-06-14 16:45:21.375 166 12466.17 105.60 55281.80 88888.00 2008-06-14 16:45:21.500 166 12466.17 105.60 55281.82 88888.00 2008-06-14 16:45:21.625 166 12466.20 105.62 55281.82 88888.00 2008-06-14 16:45:21.750 166 12466.23 105.62 55281.82 88888.00 2008-06-14 16:45:21.875 166 12466.20 105.60 55281.82 88888.00 2008-06-14 16:45:22.000 166 12466.12 105.60 55281.80 88888.00 2008-06-14 16:45:22.125 166 12466.17 105.60 55281.80 88888.00 2008-06-14 16:45:22.250 166 12466.25 105.58 55281.78 88888.00 2008-06-14 16:45:22.375 166 12466.38 105.58 55281.78 88888.00 2008-06-14 16:45:22.500 166 12466.38 105.58 55281.80 88888.00 2008-06-14 16:45:22.625 166 12466.33 105.58 55281.82 88888.00 2008-06-14 16:45:22.750 166 12466.30 105.58 55281.82 88888.00 2008-06-14 16:45:22.875 166 12466.33 105.60 55281.82 88888.00 2008-06-14 16:45:23.000 166 12466.35 105.58 55281.82 88888.00 2008-06-14 16:45:23.125 166 12466.30 105.60 55281.88 88888.00 2008-06-14 16:45:23.250 166 12466.25 105.60 55281.88 88888.00 2008-06-14 16:45:23.375 166 12466.25 105.60 55281.85 88888.00 2008-06-14 16:45:23.500 166 12466.20 105.60 55281.85 88888.00 2008-06-14 16:45:23.625 166 12466.20 105.60 55281.82 88888.00 2008-06-14 16:45:23.750 166 12466.20 105.62 55281.85 88888.00 2008-06-14 16:45:23.875 166 12466.20 105.62 55281.85 88888.00 2008-06-14 16:45:24.000 166 12466.27 105.62 55281.85 88888.00 2008-06-14 16:45:24.125 166 12466.27 105.60 55281.85 88888.00 2008-06-14 16:45:24.250 166 12466.25 105.60 55281.82 88888.00 2008-06-14 16:45:24.375 166 12466.30 105.60 55281.82 88888.00 2008-06-14 16:45:24.500 166 12466.38 105.60 55281.82 88888.00 2008-06-14 16:45:24.625 166 12466.42 105.60 55281.80 88888.00 2008-06-14 16:45:24.750 166 12466.38 105.60 55281.78 88888.00 2008-06-14 16:45:24.875 166 12466.40 105.62 55281.80 88888.00 2008-06-14 16:45:25.000 166 12466.45 105.60 55281.75 88888.00 2008-06-14 16:45:25.125 166 12466.45 105.60 55281.72 88888.00 2008-06-14 16:45:25.250 166 12466.40 105.60 55281.75 88888.00 2008-06-14 16:45:25.375 166 12466.42 105.60 55281.72 88888.00 2008-06-14 16:45:25.500 166 12466.42 105.60 55281.72 88888.00 2008-06-14 16:45:25.625 166 12466.45 105.62 55281.75 88888.00 2008-06-14 16:45:25.750 166 12466.42 105.62 55281.80 88888.00 2008-06-14 16:45:25.875 166 12466.40 105.62 55281.82 88888.00 2008-06-14 16:45:26.000 166 12466.40 105.62 55281.78 88888.00 2008-06-14 16:45:26.125 166 12466.38 105.60 55281.75 88888.00 2008-06-14 16:45:26.250 166 12466.35 105.55 55281.85 88888.00 2008-06-14 16:45:26.375 166 12466.35 105.58 55281.85 88888.00 2008-06-14 16:45:26.500 166 12466.40 105.60 55281.85 88888.00 2008-06-14 16:45:26.625 166 12466.42 105.60 55281.85 88888.00 2008-06-14 16:45:26.750 166 12466.42 105.60 55281.85 88888.00 2008-06-14 16:45:26.875 166 12466.48 105.60 55281.85 88888.00 2008-06-14 16:45:27.000 166 12466.50 105.60 55281.85 88888.00 2008-06-14 16:45:27.125 166 12466.45 105.62 55281.85 88888.00 2008-06-14 16:45:27.250 166 12466.40 105.58 55281.85 88888.00 2008-06-14 16:45:27.375 166 12466.40 105.67 55281.78 88888.00 2008-06-14 16:45:27.500 166 12466.42 105.70 55281.78 88888.00 2008-06-14 16:45:27.625 166 12466.45 105.70 55281.80 88888.00 2008-06-14 16:45:27.750 166 12466.42 105.70 55281.82 88888.00 2008-06-14 16:45:27.875 166 12466.48 105.70 55281.80 88888.00 2008-06-14 16:45:28.000 166 12466.50 105.70 55281.80 88888.00 2008-06-14 16:45:28.125 166 12466.48 105.72 55281.78 88888.00 2008-06-14 16:45:28.250 166 12466.45 105.67 55281.82 88888.00 2008-06-14 16:45:28.375 166 12466.40 105.70 55281.82 88888.00 2008-06-14 16:45:28.500 166 12466.35 105.72 55281.82 88888.00 2008-06-14 16:45:28.625 166 12466.33 105.72 55281.82 88888.00 2008-06-14 16:45:28.750 166 12466.33 105.72 55281.82 88888.00 2008-06-14 16:45:28.875 166 12466.35 105.70 55281.82 88888.00 2008-06-14 16:45:29.000 166 12466.33 105.70 55281.85 88888.00 2008-06-14 16:45:29.125 166 12466.33 105.70 55281.82 88888.00 2008-06-14 16:45:29.250 166 12466.30 105.70 55281.82 88888.00 2008-06-14 16:45:29.375 166 12466.35 105.70 55281.82 88888.00 2008-06-14 16:45:29.500 166 12466.35 105.70 55281.82 88888.00 2008-06-14 16:45:29.625 166 12466.35 105.72 55281.82 88888.00 2008-06-14 16:45:29.750 166 12466.33 105.72 55281.82 88888.00 2008-06-14 16:45:29.875 166 12466.35 105.72 55281.82 88888.00 2008-06-14 16:45:30.000 166 12466.42 105.72 55281.85 88888.00 2008-06-14 16:45:30.125 166 12466.48 105.72 55281.85 88888.00 2008-06-14 16:45:30.250 166 12466.40 105.72 55281.88 88888.00 2008-06-14 16:45:30.375 166 12466.38 105.72 55281.88 88888.00 2008-06-14 16:45:30.500 166 12466.35 105.72 55281.85 88888.00 2008-06-14 16:45:30.625 166 12466.33 105.72 55281.82 88888.00 2008-06-14 16:45:30.750 166 12466.27 105.70 55281.75 88888.00 2008-06-14 16:45:30.875 166 12466.25 105.72 55281.72 88888.00 2008-06-14 16:45:31.000 166 12466.27 105.70 55281.75 88888.00 2008-06-14 16:45:31.125 166 12466.35 105.72 55281.78 88888.00 2008-06-14 16:45:31.250 166 12466.33 105.72 55281.78 88888.00 2008-06-14 16:45:31.375 166 12466.35 105.72 55281.80 88888.00 2008-06-14 16:45:31.500 166 12466.33 105.75 55281.75 88888.00 2008-06-14 16:45:31.625 166 12466.33 105.75 55281.72 88888.00 2008-06-14 16:45:31.750 166 12466.35 105.75 55281.72 88888.00 2008-06-14 16:45:31.875 166 12466.35 105.75 55281.70 88888.00 2008-06-14 16:45:32.000 166 12466.40 105.75 55281.72 88888.00 2008-06-14 16:45:32.125 166 12466.45 105.78 55281.72 88888.00 2008-06-14 16:45:32.250 166 12466.42 105.80 55281.72 88888.00 2008-06-14 16:45:32.375 166 12466.45 105.83 55281.78 88888.00 2008-06-14 16:45:32.500 166 12466.45 105.80 55281.80 88888.00 2008-06-14 16:45:32.625 166 12466.45 105.78 55281.78 88888.00 2008-06-14 16:45:32.750 166 12466.42 105.80 55281.82 88888.00 2008-06-14 16:45:32.875 166 12466.45 105.80 55281.82 88888.00 2008-06-14 16:45:33.000 166 12466.45 105.80 55281.82 88888.00 2008-06-14 16:45:33.125 166 12466.48 105.83 55281.80 88888.00 2008-06-14 16:45:33.250 166 12466.48 105.80 55281.80 88888.00 2008-06-14 16:45:33.375 166 12466.50 105.80 55281.80 88888.00 2008-06-14 16:45:33.500 166 12466.50 105.83 55281.82 88888.00 2008-06-14 16:45:33.625 166 12466.50 105.83 55281.82 88888.00 2008-06-14 16:45:33.750 166 12466.50 105.85 55281.82 88888.00 2008-06-14 16:45:33.875 166 12466.52 105.85 55281.82 88888.00 2008-06-14 16:45:34.000 166 12466.58 105.85 55281.80 88888.00 2008-06-14 16:45:34.125 166 12466.52 105.85 55281.80 88888.00 2008-06-14 16:45:34.250 166 12466.50 105.85 55281.80 88888.00 2008-06-14 16:45:34.375 166 12466.52 105.85 55281.80 88888.00 2008-06-14 16:45:34.500 166 12466.55 105.88 55281.80 88888.00 2008-06-14 16:45:34.625 166 12466.60 105.88 55281.80 88888.00 2008-06-14 16:45:34.750 166 12466.62 105.85 55281.78 88888.00 2008-06-14 16:45:34.875 166 12466.65 105.85 55281.80 88888.00 2008-06-14 16:45:35.000 166 12466.55 105.85 55281.80 88888.00 2008-06-14 16:45:35.125 166 12466.48 105.85 55281.80 88888.00 2008-06-14 16:45:35.250 166 12466.48 105.85 55281.85 88888.00 2008-06-14 16:45:35.375 166 12466.55 105.88 55281.85 88888.00 2008-06-14 16:45:35.500 166 12466.60 105.88 55281.82 88888.00 2008-06-14 16:45:35.625 166 12466.62 105.90 55281.80 88888.00 2008-06-14 16:45:35.750 166 12466.65 105.90 55281.80 88888.00 2008-06-14 16:45:35.875 166 12466.60 105.88 55281.78 88888.00 2008-06-14 16:45:36.000 166 12466.60 105.88 55281.80 88888.00 2008-06-14 16:45:36.125 166 12466.62 105.88 55281.82 88888.00 2008-06-14 16:45:36.250 166 12466.55 105.88 55281.80 88888.00 2008-06-14 16:45:36.375 166 12466.58 105.88 55281.78 88888.00 2008-06-14 16:45:36.500 166 12466.52 105.85 55281.75 88888.00 2008-06-14 16:45:36.625 166 12466.55 105.88 55281.72 88888.00 2008-06-14 16:45:36.750 166 12466.60 105.88 55281.72 88888.00 2008-06-14 16:45:36.875 166 12466.55 105.88 55281.70 88888.00 2008-06-14 16:45:37.000 166 12466.55 105.88 55281.70 88888.00 2008-06-14 16:45:37.125 166 12466.58 105.88 55281.72 88888.00 2008-06-14 16:45:37.250 166 12466.52 105.88 55281.72 88888.00 2008-06-14 16:45:37.375 166 12466.55 105.88 55281.72 88888.00 2008-06-14 16:45:37.500 166 12466.55 105.90 55281.70 88888.00 2008-06-14 16:45:37.625 166 12466.62 105.88 55281.70 88888.00 2008-06-14 16:45:37.750 166 12466.62 105.88 55281.70 88888.00 2008-06-14 16:45:37.875 166 12466.58 105.90 55281.70 88888.00 2008-06-14 16:45:38.000 166 12466.58 105.90 55281.68 88888.00 2008-06-14 16:45:38.125 166 12466.62 105.90 55281.68 88888.00 2008-06-14 16:45:38.250 166 12466.65 105.92 55281.70 88888.00 2008-06-14 16:45:38.375 166 12466.67 105.95 55281.72 88888.00 2008-06-14 16:45:38.500 166 12466.73 105.92 55281.72 88888.00 2008-06-14 16:45:38.625 166 12466.67 105.92 55281.72 88888.00 2008-06-14 16:45:38.750 166 12466.62 105.95 55281.72 88888.00 2008-06-14 16:45:38.875 166 12466.60 105.97 55281.75 88888.00 2008-06-14 16:45:39.000 166 12466.58 105.95 55281.75 88888.00 2008-06-14 16:45:39.125 166 12466.55 105.97 55281.75 88888.00 2008-06-14 16:45:39.250 166 12466.58 105.97 55281.75 88888.00 2008-06-14 16:45:39.375 166 12466.62 105.95 55281.72 88888.00 2008-06-14 16:45:39.500 166 12466.62 105.95 55281.72 88888.00 2008-06-14 16:45:39.625 166 12466.65 105.95 55281.72 88888.00 2008-06-14 16:45:39.750 166 12466.73 106.00 55281.72 88888.00 2008-06-14 16:45:39.875 166 12466.80 106.00 55281.72 88888.00 2008-06-14 16:45:40.000 166 12466.83 106.00 55281.72 88888.00 2008-06-14 16:45:40.125 166 12466.77 106.00 55281.70 88888.00 2008-06-14 16:45:40.250 166 12466.67 106.03 55281.70 88888.00 2008-06-14 16:45:40.375 166 12466.70 106.03 55281.70 88888.00 2008-06-14 16:45:40.500 166 12466.73 106.00 55281.72 88888.00 2008-06-14 16:45:40.625 166 12466.75 106.00 55281.72 88888.00 2008-06-14 16:45:40.750 166 12466.75 105.97 55281.72 88888.00 2008-06-14 16:45:40.875 166 12466.73 106.00 55281.72 88888.00 2008-06-14 16:45:41.000 166 12466.77 106.00 55281.72 88888.00 2008-06-14 16:45:41.125 166 12466.73 106.03 55281.72 88888.00 2008-06-14 16:45:41.250 166 12466.73 106.00 55281.75 88888.00 2008-06-14 16:45:41.375 166 12466.77 106.03 55281.75 88888.00 2008-06-14 16:45:41.500 166 12466.77 106.03 55281.75 88888.00 2008-06-14 16:45:41.625 166 12466.85 106.03 55281.72 88888.00 2008-06-14 16:45:41.750 166 12466.85 106.05 55281.72 88888.00 2008-06-14 16:45:41.875 166 12466.83 106.05 55281.70 88888.00 2008-06-14 16:45:42.000 166 12466.85 106.08 55281.72 88888.00 2008-06-14 16:45:42.125 166 12466.83 106.05 55281.70 88888.00 2008-06-14 16:45:42.250 166 12466.75 106.00 55281.68 88888.00 2008-06-14 16:45:42.375 166 12466.70 106.03 55281.65 88888.00 2008-06-14 16:45:42.500 166 12466.70 106.03 55281.65 88888.00 2008-06-14 16:45:42.625 166 12466.75 106.05 55281.65 88888.00 2008-06-14 16:45:42.750 166 12466.75 106.08 55281.68 88888.00 2008-06-14 16:45:42.875 166 12466.73 106.05 55281.68 88888.00 2008-06-14 16:45:43.000 166 12466.75 106.03 55281.65 88888.00 2008-06-14 16:45:43.125 166 12466.83 106.05 55281.68 88888.00 2008-06-14 16:45:43.250 166 12466.77 106.05 55281.68 88888.00 2008-06-14 16:45:43.375 166 12466.73 106.08 55281.68 88888.00 2008-06-14 16:45:43.500 166 12466.67 106.08 55281.65 88888.00 2008-06-14 16:45:43.625 166 12466.70 106.05 55281.65 88888.00 2008-06-14 16:45:43.750 166 12466.73 106.05 55281.65 88888.00 2008-06-14 16:45:43.875 166 12466.75 106.05 55281.62 88888.00 2008-06-14 16:45:44.000 166 12466.77 106.08 55281.62 88888.00 2008-06-14 16:45:44.125 166 12466.80 106.05 55281.65 88888.00 2008-06-14 16:45:44.250 166 12466.77 106.08 55281.68 88888.00 2008-06-14 16:45:44.375 166 12466.83 106.08 55281.68 88888.00 2008-06-14 16:45:44.500 166 12466.88 106.10 55281.65 88888.00 2008-06-14 16:45:44.625 166 12466.85 106.10 55281.65 88888.00 2008-06-14 16:45:44.750 166 12466.83 106.10 55281.65 88888.00 2008-06-14 16:45:44.875 166 12466.85 106.12 55281.65 88888.00 2008-06-14 16:45:45.000 166 12466.85 106.12 55281.65 88888.00 2008-06-14 16:45:45.125 166 12466.77 106.15 55281.68 88888.00 2008-06-14 16:45:45.250 166 12466.67 106.12 55281.68 88888.00 2008-06-14 16:45:45.375 166 12466.70 106.12 55281.68 88888.00 2008-06-14 16:45:45.500 166 12466.80 106.12 55281.70 88888.00 2008-06-14 16:45:45.625 166 12466.85 106.15 55281.70 88888.00 2008-06-14 16:45:45.750 166 12466.88 106.12 55281.68 88888.00 2008-06-14 16:45:45.875 166 12466.88 106.12 55281.68 88888.00 2008-06-14 16:45:46.000 166 12466.85 106.12 55281.70 88888.00 2008-06-14 16:45:46.125 166 12466.88 106.15 55281.72 88888.00 2008-06-14 16:45:46.250 166 12466.90 106.15 55281.72 88888.00 2008-06-14 16:45:46.375 166 12466.92 106.15 55281.72 88888.00 2008-06-14 16:45:46.500 166 12466.90 106.17 55281.72 88888.00 2008-06-14 16:45:46.625 166 12466.88 106.17 55281.70 88888.00 2008-06-14 16:45:46.750 166 12466.88 106.17 55281.70 88888.00 2008-06-14 16:45:46.875 166 12466.85 106.17 55281.70 88888.00 2008-06-14 16:45:47.000 166 12466.88 106.17 55281.68 88888.00 2008-06-14 16:45:47.125 166 12466.85 106.17 55281.70 88888.00 2008-06-14 16:45:47.250 166 12466.80 106.15 55281.72 88888.00 2008-06-14 16:45:47.375 166 12466.83 106.17 55281.75 88888.00 2008-06-14 16:45:47.500 166 12466.85 106.17 55281.75 88888.00 2008-06-14 16:45:47.625 166 12466.80 106.20 55281.75 88888.00 2008-06-14 16:45:47.750 166 12466.80 106.20 55281.78 88888.00 2008-06-14 16:45:47.875 166 12466.92 106.17 55281.75 88888.00 2008-06-14 16:45:48.000 166 12466.98 106.20 55281.75 88888.00 2008-06-14 16:45:48.125 166 12466.88 106.17 55281.72 88888.00 2008-06-14 16:45:48.250 166 12466.83 106.15 55281.68 88888.00 2008-06-14 16:45:48.375 166 12466.85 106.12 55281.70 88888.00 2008-06-14 16:45:48.500 166 12466.88 106.15 55281.68 88888.00 2008-06-14 16:45:48.625 166 12466.95 106.15 55281.68 88888.00 2008-06-14 16:45:48.750 166 12466.98 106.17 55281.65 88888.00 2008-06-14 16:45:48.875 166 12467.00 106.17 55281.65 88888.00 2008-06-14 16:45:49.000 166 12466.98 106.17 55281.65 88888.00 2008-06-14 16:45:49.125 166 12466.98 106.17 55281.65 88888.00 2008-06-14 16:45:49.250 166 12466.95 106.15 55281.62 88888.00 2008-06-14 16:45:49.375 166 12466.98 106.15 55281.62 88888.00 2008-06-14 16:45:49.500 166 12466.95 106.17 55281.65 88888.00 2008-06-14 16:45:49.625 166 12467.00 106.22 55281.62 88888.00 2008-06-14 16:45:49.750 166 12467.02 106.20 55281.62 88888.00 2008-06-14 16:45:49.875 166 12467.00 106.22 55281.60 88888.00 2008-06-14 16:45:50.000 166 12467.00 106.22 55281.60 88888.00 2008-06-14 16:45:50.125 166 12467.00 106.22 55281.60 88888.00 2008-06-14 16:45:50.250 166 12466.98 106.22 55281.62 88888.00 2008-06-14 16:45:50.375 166 12467.00 106.22 55281.62 88888.00 2008-06-14 16:45:50.500 166 12466.98 106.20 55281.62 88888.00 2008-06-14 16:45:50.625 166 12466.95 106.22 55281.65 88888.00 2008-06-14 16:45:50.750 166 12466.95 106.22 55281.65 88888.00 2008-06-14 16:45:50.875 166 12466.92 106.25 55281.65 88888.00 2008-06-14 16:45:51.000 166 12466.95 106.25 55281.68 88888.00 2008-06-14 16:45:51.125 166 12466.98 106.25 55281.68 88888.00 2008-06-14 16:45:51.250 166 12466.98 106.22 55281.65 88888.00 2008-06-14 16:45:51.375 166 12467.02 106.22 55281.65 88888.00 2008-06-14 16:45:51.500 166 12467.02 106.22 55281.68 88888.00 2008-06-14 16:45:51.625 166 12467.08 106.22 55281.70 88888.00 2008-06-14 16:45:51.750 166 12467.08 106.22 55281.68 88888.00 2008-06-14 16:45:51.875 166 12467.08 106.22 55281.65 88888.00 2008-06-14 16:45:52.000 166 12467.05 106.22 55281.65 88888.00 2008-06-14 16:45:52.125 166 12467.02 106.22 55281.68 88888.00 2008-06-14 16:45:52.250 166 12467.00 106.28 55281.68 88888.00 2008-06-14 16:45:52.375 166 12467.08 106.25 55281.65 88888.00 2008-06-14 16:45:52.500 166 12467.12 106.22 55281.65 88888.00 2008-06-14 16:45:52.625 166 12467.10 106.22 55281.65 88888.00 2008-06-14 16:45:52.750 166 12467.02 106.25 55281.65 88888.00 2008-06-14 16:45:52.875 166 12466.98 106.28 55281.68 88888.00 2008-06-14 16:45:53.000 166 12466.98 106.25 55281.65 88888.00 2008-06-14 16:45:53.125 166 12467.00 106.22 55281.65 88888.00 2008-06-14 16:45:53.250 166 12467.00 106.22 55281.68 88888.00 2008-06-14 16:45:53.375 166 12467.08 106.22 55281.68 88888.00 2008-06-14 16:45:53.500 166 12467.10 106.22 55281.68 88888.00 2008-06-14 16:45:53.625 166 12467.02 106.20 55281.68 88888.00 2008-06-14 16:45:53.750 166 12466.98 106.22 55281.68 88888.00 2008-06-14 16:45:53.875 166 12466.95 106.22 55281.68 88888.00 2008-06-14 16:45:54.000 166 12467.02 106.22 55281.68 88888.00 2008-06-14 16:45:54.125 166 12467.15 106.22 55281.68 88888.00 2008-06-14 16:45:54.250 166 12467.17 106.20 55281.65 88888.00 2008-06-14 16:45:54.375 166 12467.15 106.20 55281.62 88888.00 2008-06-14 16:45:54.500 166 12467.15 106.20 55281.62 88888.00 2008-06-14 16:45:54.625 166 12467.12 106.20 55281.62 88888.00 2008-06-14 16:45:54.750 166 12467.08 106.22 55281.60 88888.00 2008-06-14 16:45:54.875 166 12467.02 106.22 55281.65 88888.00 2008-06-14 16:45:55.000 166 12467.02 106.22 55281.65 88888.00 2008-06-14 16:45:55.125 166 12467.02 106.20 55281.62 88888.00 2008-06-14 16:45:55.250 166 12467.02 106.17 55281.60 88888.00 2008-06-14 16:45:55.375 166 12467.08 106.20 55281.57 88888.00 2008-06-14 16:45:55.500 166 12467.05 106.22 55281.60 88888.00 2008-06-14 16:45:55.625 166 12467.02 106.22 55281.62 88888.00 2008-06-14 16:45:55.750 166 12467.05 106.20 55281.60 88888.00 2008-06-14 16:45:55.875 166 12467.05 106.17 55281.60 88888.00 2008-06-14 16:45:56.000 166 12467.05 106.17 55281.57 88888.00 2008-06-14 16:45:56.125 166 12467.05 106.17 55281.57 88888.00 2008-06-14 16:45:56.250 166 12467.08 106.20 55281.60 88888.00 2008-06-14 16:45:56.375 166 12467.10 106.25 55281.62 88888.00 2008-06-14 16:45:56.500 166 12467.10 106.25 55281.62 88888.00 2008-06-14 16:45:56.625 166 12467.10 106.22 55281.65 88888.00 2008-06-14 16:45:56.750 166 12467.10 106.22 55281.65 88888.00 2008-06-14 16:45:56.875 166 12467.12 106.20 55281.65 88888.00 2008-06-14 16:45:57.000 166 12467.15 106.20 55281.68 88888.00 2008-06-14 16:45:57.125 166 12467.15 106.22 55281.72 88888.00 2008-06-14 16:45:57.250 166 12467.05 106.20 55281.70 88888.00 2008-06-14 16:45:57.375 166 12467.12 106.22 55281.65 88888.00 2008-06-14 16:45:57.500 166 12467.15 106.22 55281.62 88888.00 2008-06-14 16:45:57.625 166 12467.15 106.22 55281.65 88888.00 2008-06-14 16:45:57.750 166 12467.15 106.20 55281.65 88888.00 2008-06-14 16:45:57.875 166 12467.10 106.20 55281.68 88888.00 2008-06-14 16:45:58.000 166 12467.15 106.22 55281.70 88888.00 2008-06-14 16:45:58.125 166 12467.15 106.25 55281.68 88888.00 2008-06-14 16:45:58.250 166 12467.05 106.22 55281.65 88888.00 2008-06-14 16:45:58.375 166 12467.02 106.20 55281.68 88888.00 2008-06-14 16:45:58.500 166 12467.05 106.22 55281.70 88888.00 2008-06-14 16:45:58.625 166 12467.12 106.22 55281.72 88888.00 2008-06-14 16:45:58.750 166 12467.15 106.25 55281.72 88888.00 2008-06-14 16:45:58.875 166 12467.10 106.25 55281.72 88888.00 2008-06-14 16:45:59.000 166 12467.02 106.25 55281.70 88888.00 2008-06-14 16:45:59.125 166 12466.98 106.22 55281.72 88888.00 2008-06-14 16:45:59.250 166 12467.00 106.20 55281.70 88888.00 2008-06-14 16:45:59.375 166 12467.05 106.20 55281.72 88888.00 2008-06-14 16:45:59.500 166 12467.08 106.17 55281.72 88888.00 2008-06-14 16:45:59.625 166 12467.05 106.20 55281.75 88888.00 2008-06-14 16:45:59.750 166 12467.00 106.17 55281.78 88888.00 2008-06-14 16:45:59.875 166 12467.00 106.17 55281.78 88888.00 2008-06-14 16:46:00.000 166 12467.08 106.17 55281.75 88888.00 2008-06-14 16:46:00.125 166 12467.12 106.20 55281.78 88888.00 2008-06-14 16:46:00.250 166 12467.08 106.17 55281.78 88888.00 2008-06-14 16:46:00.375 166 12467.05 106.17 55281.75 88888.00 2008-06-14 16:46:00.500 166 12467.05 106.15 55281.72 88888.00 2008-06-14 16:46:00.625 166 12467.05 106.15 55281.72 88888.00 2008-06-14 16:46:00.750 166 12467.05 106.15 55281.70 88888.00 2008-06-14 16:46:00.875 166 12467.02 106.12 55281.68 88888.00 2008-06-14 16:46:01.000 166 12466.98 106.15 55281.70 88888.00 2008-06-14 16:46:01.125 166 12466.98 106.15 55281.70 88888.00 2008-06-14 16:46:01.250 166 12466.92 106.15 55281.68 88888.00 2008-06-14 16:46:01.375 166 12466.92 106.17 55281.65 88888.00 2008-06-14 16:46:01.500 166 12466.95 106.17 55281.68 88888.00 2008-06-14 16:46:01.625 166 12466.92 106.17 55281.68 88888.00 2008-06-14 16:46:01.750 166 12466.90 106.17 55281.65 88888.00 2008-06-14 16:46:01.875 166 12466.90 106.17 55281.65 88888.00 2008-06-14 16:46:02.000 166 12466.92 106.15 55281.65 88888.00 2008-06-14 16:46:02.125 166 12467.02 106.12 55281.68 88888.00 2008-06-14 16:46:02.250 166 12467.05 106.15 55281.68 88888.00 2008-06-14 16:46:02.375 166 12467.05 106.17 55281.70 88888.00 2008-06-14 16:46:02.500 166 12467.00 106.20 55281.75 88888.00 2008-06-14 16:46:02.625 166 12466.98 106.20 55281.72 88888.00 2008-06-14 16:46:02.750 166 12467.00 106.15 55281.75 88888.00 2008-06-14 16:46:02.875 166 12467.08 106.17 55281.72 88888.00 2008-06-14 16:46:03.000 166 12467.05 106.20 55281.72 88888.00 2008-06-14 16:46:03.125 166 12467.00 106.17 55281.72 88888.00 2008-06-14 16:46:03.250 166 12466.95 106.15 55281.78 88888.00 2008-06-14 16:46:03.375 166 12467.02 106.17 55281.75 88888.00 2008-06-14 16:46:03.500 166 12467.05 106.17 55281.72 88888.00 2008-06-14 16:46:03.625 166 12467.05 106.17 55281.72 88888.00 2008-06-14 16:46:03.750 166 12467.05 106.20 55281.75 88888.00 2008-06-14 16:46:03.875 166 12467.02 106.17 55281.78 88888.00 2008-06-14 16:46:04.000 166 12466.98 106.17 55281.78 88888.00 2008-06-14 16:46:04.125 166 12466.95 106.15 55281.78 88888.00 2008-06-14 16:46:04.250 166 12466.95 106.15 55281.78 88888.00 2008-06-14 16:46:04.375 166 12466.98 106.15 55281.78 88888.00 2008-06-14 16:46:04.500 166 12466.98 106.15 55281.78 88888.00 2008-06-14 16:46:04.625 166 12467.02 106.15 55281.80 88888.00 2008-06-14 16:46:04.750 166 12467.05 106.17 55281.78 88888.00 2008-06-14 16:46:04.875 166 12467.08 106.17 55281.78 88888.00 2008-06-14 16:46:05.000 166 12467.10 106.15 55281.78 88888.00 2008-06-14 16:46:05.125 166 12467.12 106.12 55281.78 88888.00 2008-06-14 16:46:05.250 166 12467.08 106.12 55281.75 88888.00 2008-06-14 16:46:05.375 166 12467.05 106.12 55281.78 88888.00 2008-06-14 16:46:05.500 166 12467.00 106.12 55281.80 88888.00 2008-06-14 16:46:05.625 166 12467.00 106.12 55281.78 88888.00 2008-06-14 16:46:05.750 166 12467.08 106.12 55281.75 88888.00 2008-06-14 16:46:05.875 166 12467.10 106.15 55281.78 88888.00 2008-06-14 16:46:06.000 166 12467.05 106.15 55281.80 88888.00 2008-06-14 16:46:06.125 166 12467.02 106.12 55281.80 88888.00 2008-06-14 16:46:06.250 166 12467.00 106.10 55281.78 88888.00 2008-06-14 16:46:06.375 166 12467.00 106.10 55281.75 88888.00 2008-06-14 16:46:06.500 166 12467.02 106.10 55281.72 88888.00 2008-06-14 16:46:06.625 166 12467.00 106.08 55281.72 88888.00 2008-06-14 16:46:06.750 166 12467.00 106.10 55281.72 88888.00 2008-06-14 16:46:06.875 166 12467.00 106.08 55281.72 88888.00 2008-06-14 16:46:07.000 166 12467.02 106.08 55281.72 88888.00 2008-06-14 16:46:07.125 166 12467.05 106.08 55281.70 88888.00 2008-06-14 16:46:07.250 166 12467.00 106.05 55281.72 88888.00 2008-06-14 16:46:07.375 166 12467.02 106.05 55281.72 88888.00 2008-06-14 16:46:07.500 166 12467.02 106.05 55281.70 88888.00 2008-06-14 16:46:07.625 166 12467.00 106.08 55281.72 88888.00 2008-06-14 16:46:07.750 166 12466.98 106.08 55281.78 88888.00 2008-06-14 16:46:07.875 166 12466.92 106.08 55281.75 88888.00 2008-06-14 16:46:08.000 166 12466.90 106.08 55281.72 88888.00 2008-06-14 16:46:08.125 166 12466.90 106.08 55281.72 88888.00 2008-06-14 16:46:08.250 166 12466.88 106.08 55281.75 88888.00 2008-06-14 16:46:08.375 166 12466.90 106.10 55281.72 88888.00 2008-06-14 16:46:08.500 166 12466.98 106.10 55281.75 88888.00 2008-06-14 16:46:08.625 166 12466.98 106.08 55281.75 88888.00 2008-06-14 16:46:08.750 166 12466.98 106.10 55281.78 88888.00 2008-06-14 16:46:08.875 166 12467.05 106.08 55281.80 88888.00 2008-06-14 16:46:09.000 166 12467.12 106.10 55281.80 88888.00 2008-06-14 16:46:09.125 166 12467.12 106.10 55281.80 88888.00 2008-06-14 16:46:09.250 166 12467.05 106.08 55281.75 88888.00 2008-06-14 16:46:09.375 166 12466.98 106.08 55281.75 88888.00 2008-06-14 16:46:09.500 166 12466.95 106.08 55281.80 88888.00 2008-06-14 16:46:09.625 166 12467.02 106.03 55281.80 88888.00 2008-06-14 16:46:09.750 166 12467.08 106.05 55281.80 88888.00 2008-06-14 16:46:09.875 166 12467.10 106.05 55281.80 88888.00 2008-06-14 16:46:10.000 166 12467.08 106.05 55281.78 88888.00 2008-06-14 16:46:10.125 166 12467.10 106.03 55281.78 88888.00 2008-06-14 16:46:10.250 166 12467.05 106.00 55281.78 88888.00 2008-06-14 16:46:10.375 166 12467.05 106.03 55281.80 88888.00 2008-06-14 16:46:10.500 166 12467.02 106.03 55281.82 88888.00 2008-06-14 16:46:10.625 166 12466.98 106.03 55281.82 88888.00 2008-06-14 16:46:10.750 166 12467.02 106.03 55281.82 88888.00 2008-06-14 16:46:10.875 166 12467.12 106.03 55281.82 88888.00 2008-06-14 16:46:11.000 166 12467.10 106.03 55281.80 88888.00 2008-06-14 16:46:11.125 166 12467.08 106.00 55281.80 88888.00 2008-06-14 16:46:11.250 166 12467.08 106.03 55281.80 88888.00 2008-06-14 16:46:11.375 166 12467.02 106.03 55281.80 88888.00 2008-06-14 16:46:11.500 166 12467.00 106.00 55281.80 88888.00 2008-06-14 16:46:11.625 166 12467.00 105.97 55281.78 88888.00 2008-06-14 16:46:11.750 166 12467.02 105.97 55281.80 88888.00 2008-06-14 16:46:11.875 166 12467.08 105.97 55281.80 88888.00 2008-06-14 16:46:12.000 166 12467.10 105.97 55281.82 88888.00 2008-06-14 16:46:12.125 166 12467.12 105.97 55281.82 88888.00 2008-06-14 16:46:12.250 166 12467.12 105.92 55281.80 88888.00 2008-06-14 16:46:12.375 166 12467.12 105.95 55281.78 88888.00 2008-06-14 16:46:12.500 166 12467.00 105.95 55281.72 88888.00 2008-06-14 16:46:12.625 166 12466.95 105.92 55281.72 88888.00 2008-06-14 16:46:12.750 166 12466.92 105.90 55281.72 88888.00 2008-06-14 16:46:12.875 166 12467.00 105.90 55281.72 88888.00 2008-06-14 16:46:13.000 166 12467.08 105.90 55281.72 88888.00 2008-06-14 16:46:13.125 166 12467.05 105.90 55281.72 88888.00 2008-06-14 16:46:13.250 166 12466.98 105.88 55281.75 88888.00 2008-06-14 16:46:13.375 166 12467.02 105.90 55281.75 88888.00 2008-06-14 16:46:13.500 166 12467.05 105.92 55281.75 88888.00 2008-06-14 16:46:13.625 166 12467.02 105.90 55281.75 88888.00 2008-06-14 16:46:13.750 166 12467.02 105.88 55281.75 88888.00 2008-06-14 16:46:13.875 166 12467.02 105.88 55281.72 88888.00 2008-06-14 16:46:14.000 166 12467.05 105.88 55281.70 88888.00 2008-06-14 16:46:14.125 166 12467.02 105.88 55281.70 88888.00 2008-06-14 16:46:14.250 166 12467.05 105.88 55281.75 88888.00 2008-06-14 16:46:14.375 166 12467.12 105.90 55281.75 88888.00 2008-06-14 16:46:14.500 166 12467.10 105.88 55281.80 88888.00 2008-06-14 16:46:14.625 166 12467.02 105.90 55281.82 88888.00 2008-06-14 16:46:14.750 166 12467.05 105.88 55281.80 88888.00 2008-06-14 16:46:14.875 166 12467.05 105.90 55281.80 88888.00 2008-06-14 16:46:15.000 166 12467.05 105.88 55281.82 88888.00 2008-06-14 16:46:15.125 166 12467.00 105.88 55281.82 88888.00 2008-06-14 16:46:15.250 166 12467.08 105.85 55281.85 88888.00 2008-06-14 16:46:15.375 166 12467.15 105.83 55281.78 88888.00 2008-06-14 16:46:15.500 166 12467.10 105.85 55281.78 88888.00 2008-06-14 16:46:15.625 166 12467.00 105.88 55281.80 88888.00 2008-06-14 16:46:15.750 166 12467.02 105.88 55281.80 88888.00 2008-06-14 16:46:15.875 166 12467.10 105.85 55281.80 88888.00 2008-06-14 16:46:16.000 166 12467.12 105.83 55281.82 88888.00 2008-06-14 16:46:16.125 166 12467.12 105.83 55281.82 88888.00 2008-06-14 16:46:16.250 166 12467.15 105.83 55281.82 88888.00 2008-06-14 16:46:16.375 166 12467.17 105.83 55281.82 88888.00 2008-06-14 16:46:16.500 166 12467.12 105.83 55281.85 88888.00 2008-06-14 16:46:16.625 166 12467.05 105.85 55281.88 88888.00 2008-06-14 16:46:16.750 166 12467.02 105.85 55281.85 88888.00 2008-06-14 16:46:16.875 166 12467.00 105.83 55281.85 88888.00 2008-06-14 16:46:17.000 166 12467.00 105.80 55281.82 88888.00 2008-06-14 16:46:17.125 166 12466.98 105.83 55281.82 88888.00 2008-06-14 16:46:17.250 166 12466.92 105.80 55281.85 88888.00 2008-06-14 16:46:17.375 166 12467.00 105.80 55281.82 88888.00 2008-06-14 16:46:17.500 166 12466.98 105.83 55281.82 88888.00 2008-06-14 16:46:17.625 166 12466.95 105.83 55281.85 88888.00 2008-06-14 16:46:17.750 166 12466.98 105.83 55281.85 88888.00 2008-06-14 16:46:17.875 166 12467.02 105.78 55281.82 88888.00 2008-06-14 16:46:18.000 166 12467.05 105.80 55281.82 88888.00 2008-06-14 16:46:18.125 166 12466.98 105.80 55281.85 88888.00 2008-06-14 16:46:18.250 166 12466.85 105.78 55281.80 88888.00 2008-06-14 16:46:18.375 166 12466.98 105.78 55281.80 88888.00 2008-06-14 16:46:18.500 166 12467.00 105.78 55281.80 88888.00 2008-06-14 16:46:18.625 166 12467.02 105.72 55281.80 88888.00 2008-06-14 16:46:18.750 166 12467.00 105.72 55281.80 88888.00 2008-06-14 16:46:18.875 166 12466.95 105.72 55281.78 88888.00 2008-06-14 16:46:19.000 166 12467.00 105.72 55281.75 88888.00 2008-06-14 16:46:19.125 166 12467.02 105.70 55281.78 88888.00 2008-06-14 16:46:19.250 166 12467.02 105.70 55281.78 88888.00 2008-06-14 16:46:19.375 166 12467.02 105.70 55281.78 88888.00 2008-06-14 16:46:19.500 166 12467.05 105.70 55281.75 88888.00 2008-06-14 16:46:19.625 166 12467.02 105.70 55281.75 88888.00 2008-06-14 16:46:19.750 166 12467.05 105.70 55281.75 88888.00 2008-06-14 16:46:19.875 166 12467.05 105.70 55281.75 88888.00 2008-06-14 16:46:20.000 166 12467.05 105.72 55281.78 88888.00 2008-06-14 16:46:20.125 166 12467.05 105.70 55281.80 88888.00 2008-06-14 16:46:20.250 166 12467.08 105.70 55281.82 88888.00 2008-06-14 16:46:20.375 166 12467.08 105.72 55281.82 88888.00 2008-06-14 16:46:20.500 166 12467.08 105.75 55281.88 88888.00 2008-06-14 16:46:20.625 166 12467.08 105.75 55281.85 88888.00 2008-06-14 16:46:20.750 166 12467.10 105.75 55281.82 88888.00 2008-06-14 16:46:20.875 166 12467.12 105.75 55281.85 88888.00 2008-06-14 16:46:21.000 166 12467.10 105.75 55281.85 88888.00 2008-06-14 16:46:21.125 166 12467.08 105.75 55281.88 88888.00 2008-06-14 16:46:21.250 166 12467.05 105.70 55281.85 88888.00 2008-06-14 16:46:21.375 166 12467.17 105.70 55281.82 88888.00 2008-06-14 16:46:21.500 166 12467.17 105.70 55281.82 88888.00 2008-06-14 16:46:21.625 166 12467.17 105.70 55281.85 88888.00 2008-06-14 16:46:21.750 166 12467.10 105.70 55281.88 88888.00 2008-06-14 16:46:21.875 166 12467.08 105.72 55281.90 88888.00 2008-06-14 16:46:22.000 166 12467.10 105.70 55281.88 88888.00 2008-06-14 16:46:22.125 166 12467.08 105.72 55281.88 88888.00 2008-06-14 16:46:22.250 166 12467.05 105.70 55281.88 88888.00 2008-06-14 16:46:22.375 166 12467.17 105.70 55281.88 88888.00 2008-06-14 16:46:22.500 166 12467.17 105.70 55281.88 88888.00 2008-06-14 16:46:22.625 166 12467.15 105.72 55281.90 88888.00 2008-06-14 16:46:22.750 166 12467.15 105.72 55281.90 88888.00 2008-06-14 16:46:22.875 166 12467.15 105.70 55281.85 88888.00 2008-06-14 16:46:23.000 166 12467.20 105.72 55281.85 88888.00 2008-06-14 16:46:23.125 166 12467.20 105.70 55281.85 88888.00 2008-06-14 16:46:23.250 166 12467.15 105.70 55281.88 88888.00 2008-06-14 16:46:23.375 166 12467.12 105.70 55281.88 88888.00 2008-06-14 16:46:23.500 166 12467.10 105.70 55281.88 88888.00 2008-06-14 16:46:23.625 166 12467.10 105.70 55281.88 88888.00 2008-06-14 16:46:23.750 166 12467.10 105.70 55281.90 88888.00 2008-06-14 16:46:23.875 166 12467.10 105.67 55281.90 88888.00 2008-06-14 16:46:24.000 166 12467.10 105.67 55281.90 88888.00 2008-06-14 16:46:24.125 166 12467.08 105.67 55281.90 88888.00 2008-06-14 16:46:24.250 166 12466.95 105.65 55281.88 88888.00 2008-06-14 16:46:24.375 166 12466.92 105.65 55281.85 88888.00 2008-06-14 16:46:24.500 166 12466.92 105.65 55281.85 88888.00 2008-06-14 16:46:24.625 166 12466.92 105.65 55281.85 88888.00 2008-06-14 16:46:24.750 166 12466.95 105.65 55281.88 88888.00 2008-06-14 16:46:24.875 166 12466.92 105.67 55281.88 88888.00 2008-06-14 16:46:25.000 166 12466.92 105.65 55281.85 88888.00 2008-06-14 16:46:25.125 166 12466.95 105.65 55281.82 88888.00 2008-06-14 16:46:25.250 166 12466.98 105.62 55281.85 88888.00 2008-06-14 16:46:25.375 166 12467.00 105.65 55281.82 88888.00 2008-06-14 16:46:25.500 166 12467.00 105.62 55281.78 88888.00 2008-06-14 16:46:25.625 166 12467.00 105.62 55281.78 88888.00 2008-06-14 16:46:25.750 166 12467.02 105.62 55281.80 88888.00 2008-06-14 16:46:25.875 166 12466.98 105.62 55281.80 88888.00 2008-06-14 16:46:26.000 166 12466.95 105.62 55281.80 88888.00 2008-06-14 16:46:26.125 166 12466.92 105.65 55281.80 88888.00 2008-06-14 16:46:26.250 166 12466.90 105.65 55281.82 88888.00 2008-06-14 16:46:26.375 166 12466.88 105.67 55281.82 88888.00 2008-06-14 16:46:26.500 166 12466.85 105.67 55281.82 88888.00 2008-06-14 16:46:26.625 166 12466.90 105.65 55281.82 88888.00 2008-06-14 16:46:26.750 166 12466.95 105.65 55281.85 88888.00 2008-06-14 16:46:26.875 166 12467.02 105.65 55281.88 88888.00 2008-06-14 16:46:27.000 166 12467.00 105.67 55281.88 88888.00 2008-06-14 16:46:27.125 166 12467.00 105.67 55281.88 88888.00 2008-06-14 16:46:27.250 166 12467.00 105.67 55281.88 88888.00 2008-06-14 16:46:27.375 166 12467.00 105.67 55281.88 88888.00 2008-06-14 16:46:27.500 166 12466.95 105.65 55281.90 88888.00 2008-06-14 16:46:27.625 166 12466.95 105.65 55281.93 88888.00 2008-06-14 16:46:27.750 166 12466.92 105.65 55281.90 88888.00 2008-06-14 16:46:27.875 166 12466.88 105.62 55281.88 88888.00 2008-06-14 16:46:28.000 166 12466.95 105.62 55281.88 88888.00 2008-06-14 16:46:28.125 166 12467.00 105.62 55281.85 88888.00 2008-06-14 16:46:28.250 166 12466.98 105.65 55281.88 88888.00 2008-06-14 16:46:28.375 166 12467.02 105.65 55281.88 88888.00 2008-06-14 16:46:28.500 166 12467.00 105.65 55281.85 88888.00 2008-06-14 16:46:28.625 166 12467.08 105.65 55281.88 88888.00 2008-06-14 16:46:28.750 166 12467.15 105.65 55281.88 88888.00 2008-06-14 16:46:28.875 166 12467.15 105.65 55281.90 88888.00 2008-06-14 16:46:29.000 166 12467.02 105.65 55281.93 88888.00 2008-06-14 16:46:29.125 166 12466.95 105.67 55281.97 88888.00 2008-06-14 16:46:29.250 166 12466.92 105.67 55281.95 88888.00 2008-06-14 16:46:29.375 166 12467.00 105.65 55281.93 88888.00 2008-06-14 16:46:29.500 166 12467.08 105.65 55281.93 88888.00 2008-06-14 16:46:29.625 166 12467.05 105.65 55281.93 88888.00 2008-06-14 16:46:29.750 166 12467.00 105.67 55281.95 88888.00 2008-06-14 16:46:29.875 166 12467.08 105.65 55281.95 88888.00 2008-06-14 16:46:30.000 166 12467.10 105.65 55281.93 88888.00 2008-06-14 16:46:30.125 166 12467.05 105.65 55281.93 88888.00 2008-06-14 16:46:30.250 166 12467.02 105.65 55281.90 88888.00 2008-06-14 16:46:30.375 166 12467.00 105.65 55281.88 88888.00 2008-06-14 16:46:30.500 166 12466.90 105.62 55281.85 88888.00 2008-06-14 16:46:30.625 166 12466.92 105.62 55281.85 88888.00 2008-06-14 16:46:30.750 166 12466.98 105.65 55281.90 88888.00 2008-06-14 16:46:30.875 166 12467.00 105.62 55281.93 88888.00 2008-06-14 16:46:31.000 166 12467.02 105.62 55281.85 88888.00 2008-06-14 16:46:31.125 166 12467.08 105.62 55281.82 88888.00 2008-06-14 16:46:31.250 166 12467.05 105.62 55281.85 88888.00 2008-06-14 16:46:31.375 166 12467.05 105.65 55281.85 88888.00 2008-06-14 16:46:31.500 166 12467.02 105.65 55281.88 88888.00 2008-06-14 16:46:31.625 166 12467.00 105.65 55281.88 88888.00 2008-06-14 16:46:31.750 166 12467.00 105.62 55281.85 88888.00 2008-06-14 16:46:31.875 166 12467.05 105.62 55281.85 88888.00 2008-06-14 16:46:32.000 166 12467.10 105.65 55281.82 88888.00 2008-06-14 16:46:32.125 166 12467.05 105.65 55281.82 88888.00 2008-06-14 16:46:32.250 166 12467.05 105.65 55281.85 88888.00 2008-06-14 16:46:32.375 166 12467.12 105.65 55281.88 88888.00 2008-06-14 16:46:32.500 166 12467.08 105.67 55281.88 88888.00 2008-06-14 16:46:32.625 166 12467.00 105.67 55281.90 88888.00 2008-06-14 16:46:32.750 166 12466.98 105.67 55281.93 88888.00 2008-06-14 16:46:32.875 166 12467.00 105.67 55281.93 88888.00 2008-06-14 16:46:33.000 166 12467.00 105.67 55281.90 88888.00 2008-06-14 16:46:33.125 166 12466.92 105.70 55281.93 88888.00 2008-06-14 16:46:33.250 166 12466.85 105.67 55281.95 88888.00 2008-06-14 16:46:33.375 166 12466.90 105.67 55281.95 88888.00 2008-06-14 16:46:33.500 166 12466.88 105.70 55281.95 88888.00 2008-06-14 16:46:33.625 166 12466.92 105.67 55281.93 88888.00 2008-06-14 16:46:33.750 166 12466.98 105.67 55281.95 88888.00 2008-06-14 16:46:33.875 166 12466.88 105.67 55281.93 88888.00 2008-06-14 16:46:34.000 166 12466.95 105.67 55281.97 88888.00 2008-06-14 16:46:34.125 166 12467.00 105.67 55282.00 88888.00 2008-06-14 16:46:34.250 166 12466.92 105.67 55281.95 88888.00 2008-06-14 16:46:34.375 166 12466.90 105.67 55281.93 88888.00 2008-06-14 16:46:34.500 166 12466.88 105.67 55281.95 88888.00 2008-06-14 16:46:34.625 166 12466.90 105.67 55281.97 88888.00 2008-06-14 16:46:34.750 166 12466.85 105.67 55281.97 88888.00 2008-06-14 16:46:34.875 166 12466.80 105.67 55281.97 88888.00 2008-06-14 16:46:35.000 166 12466.83 105.67 55281.97 88888.00 2008-06-14 16:46:35.125 166 12466.88 105.67 55282.00 88888.00 2008-06-14 16:46:35.250 166 12466.92 105.65 55282.03 88888.00 2008-06-14 16:46:35.375 166 12466.95 105.65 55282.00 88888.00 2008-06-14 16:46:35.500 166 12466.95 105.67 55281.97 88888.00 2008-06-14 16:46:35.625 166 12466.92 105.67 55281.97 88888.00 2008-06-14 16:46:35.750 166 12466.95 105.67 55281.97 88888.00 2008-06-14 16:46:35.875 166 12466.88 105.67 55281.97 88888.00 2008-06-14 16:46:36.000 166 12466.85 105.65 55281.93 88888.00 2008-06-14 16:46:36.125 166 12466.85 105.67 55281.95 88888.00 2008-06-14 16:46:36.250 166 12466.90 105.67 55281.95 88888.00 2008-06-14 16:46:36.375 166 12466.98 105.65 55281.93 88888.00 2008-06-14 16:46:36.500 166 12466.95 105.62 55281.93 88888.00 2008-06-14 16:46:36.625 166 12466.92 105.60 55281.90 88888.00 2008-06-14 16:46:36.750 166 12466.95 105.60 55281.90 88888.00 2008-06-14 16:46:36.875 166 12466.92 105.62 55281.88 88888.00 2008-06-14 16:46:37.000 166 12466.90 105.62 55281.88 88888.00 2008-06-14 16:46:37.125 166 12466.88 105.62 55281.85 88888.00 2008-06-14 16:46:37.250 166 12466.88 105.60 55281.85 88888.00 2008-06-14 16:46:37.375 166 12466.95 105.62 55281.85 88888.00 2008-06-14 16:46:37.500 166 12466.95 105.65 55281.85 88888.00 2008-06-14 16:46:37.625 166 12466.95 105.62 55281.88 88888.00 2008-06-14 16:46:37.750 166 12466.92 105.62 55281.85 88888.00 2008-06-14 16:46:37.875 166 12466.98 105.65 55281.85 88888.00 2008-06-14 16:46:38.000 166 12466.92 105.65 55281.85 88888.00 2008-06-14 16:46:38.125 166 12466.88 105.65 55281.90 88888.00 2008-06-14 16:46:38.250 166 12466.85 105.62 55281.90 88888.00 2008-06-14 16:46:38.375 166 12466.85 105.65 55281.93 88888.00 2008-06-14 16:46:38.500 166 12466.83 105.65 55281.97 88888.00 2008-06-14 16:46:38.625 166 12466.80 105.67 55281.93 88888.00 2008-06-14 16:46:38.750 166 12466.85 105.65 55281.95 88888.00 2008-06-14 16:46:38.875 166 12466.88 105.67 55281.95 88888.00 2008-06-14 16:46:39.000 166 12466.90 105.67 55281.97 88888.00 2008-06-14 16:46:39.125 166 12466.92 105.67 55281.95 88888.00 2008-06-14 16:46:39.250 166 12466.88 105.67 55281.97 88888.00 2008-06-14 16:46:39.375 166 12466.92 105.70 55281.95 88888.00 2008-06-14 16:46:39.500 166 12466.95 105.70 55281.93 88888.00 2008-06-14 16:46:39.625 166 12466.95 105.70 55281.93 88888.00 2008-06-14 16:46:39.750 166 12466.85 105.70 55281.95 88888.00 2008-06-14 16:46:39.875 166 12466.80 105.67 55281.93 88888.00 2008-06-14 16:46:40.000 166 12466.90 105.70 55281.93 88888.00 2008-06-14 16:46:40.125 166 12467.00 105.67 55281.95 88888.00 2008-06-14 16:46:40.250 166 12467.00 105.67 55281.97 88888.00 2008-06-14 16:46:40.375 166 12466.98 105.67 55281.97 88888.00 2008-06-14 16:46:40.500 166 12466.90 105.67 55281.97 88888.00 2008-06-14 16:46:40.625 166 12466.95 105.67 55282.00 88888.00 2008-06-14 16:46:40.750 166 12466.95 105.67 55282.00 88888.00 2008-06-14 16:46:40.875 166 12466.92 105.67 55282.00 88888.00 2008-06-14 16:46:41.000 166 12466.90 105.67 55282.00 88888.00 2008-06-14 16:46:41.125 166 12466.85 105.67 55282.00 88888.00 2008-06-14 16:46:41.250 166 12466.85 105.67 55282.03 88888.00 2008-06-14 16:46:41.375 166 12466.88 105.67 55282.00 88888.00 2008-06-14 16:46:41.500 166 12466.95 105.65 55282.03 88888.00 2008-06-14 16:46:41.625 166 12466.95 105.67 55282.03 88888.00 2008-06-14 16:46:41.750 166 12466.90 105.67 55282.03 88888.00 2008-06-14 16:46:41.875 166 12466.88 105.67 55282.03 88888.00 2008-06-14 16:46:42.000 166 12466.90 105.67 55282.03 88888.00 2008-06-14 16:46:42.125 166 12466.88 105.67 55282.03 88888.00 2008-06-14 16:46:42.250 166 12466.83 105.65 55282.03 88888.00 2008-06-14 16:46:42.375 166 12466.88 105.65 55281.97 88888.00 2008-06-14 16:46:42.500 166 12466.88 105.65 55281.95 88888.00 2008-06-14 16:46:42.625 166 12466.83 105.65 55281.95 88888.00 2008-06-14 16:46:42.750 166 12466.83 105.62 55281.95 88888.00 2008-06-14 16:46:42.875 166 12466.83 105.62 55281.93 88888.00 2008-06-14 16:46:43.000 166 12466.85 105.62 55281.90 88888.00 2008-06-14 16:46:43.125 166 12466.77 105.62 55281.93 88888.00 2008-06-14 16:46:43.250 166 12466.75 105.62 55281.97 88888.00 2008-06-14 16:46:43.375 166 12466.77 105.62 55281.95 88888.00 2008-06-14 16:46:43.500 166 12466.75 105.65 55281.93 88888.00 2008-06-14 16:46:43.625 166 12466.77 105.67 55281.95 88888.00 2008-06-14 16:46:43.750 166 12466.77 105.65 55281.95 88888.00 2008-06-14 16:46:43.875 166 12466.75 105.65 55281.93 88888.00 2008-06-14 16:46:44.000 166 12466.67 105.65 55281.93 88888.00 2008-06-14 16:46:44.125 166 12466.70 105.67 55281.95 88888.00 2008-06-14 16:46:44.250 166 12466.73 105.67 55281.97 88888.00 2008-06-14 16:46:44.375 166 12466.73 105.67 55282.00 88888.00 2008-06-14 16:46:44.500 166 12466.73 105.67 55282.03 88888.00 2008-06-14 16:46:44.625 166 12466.70 105.67 55282.03 88888.00 2008-06-14 16:46:44.750 166 12466.70 105.67 55282.05 88888.00 2008-06-14 16:46:44.875 166 12466.70 105.67 55282.05 88888.00 2008-06-14 16:46:45.000 166 12466.73 105.65 55282.03 88888.00 2008-06-14 16:46:45.125 166 12466.70 105.67 55282.03 88888.00 2008-06-14 16:46:45.250 166 12466.65 105.65 55282.03 88888.00 2008-06-14 16:46:45.375 166 12466.62 105.67 55282.05 88888.00 2008-06-14 16:46:45.500 166 12466.65 105.67 55282.03 88888.00 2008-06-14 16:46:45.625 166 12466.70 105.70 55282.03 88888.00 2008-06-14 16:46:45.750 166 12466.70 105.67 55282.03 88888.00 2008-06-14 16:46:45.875 166 12466.65 105.70 55282.05 88888.00 2008-06-14 16:46:46.000 166 12466.67 105.67 55282.03 88888.00 2008-06-14 16:46:46.125 166 12466.65 105.67 55282.05 88888.00 2008-06-14 16:46:46.250 166 12466.65 105.65 55282.05 88888.00 2008-06-14 16:46:46.375 166 12466.73 105.67 55282.05 88888.00 2008-06-14 16:46:46.500 166 12466.83 105.67 55282.05 88888.00 2008-06-14 16:46:46.625 166 12466.77 105.67 55282.05 88888.00 2008-06-14 16:46:46.750 166 12466.75 105.65 55282.07 88888.00 2008-06-14 16:46:46.875 166 12466.73 105.67 55282.05 88888.00 2008-06-14 16:46:47.000 166 12466.67 105.65 55282.07 88888.00 2008-06-14 16:46:47.125 166 12466.70 105.65 55282.07 88888.00 2008-06-14 16:46:47.250 166 12466.65 105.65 55282.07 88888.00 2008-06-14 16:46:47.375 166 12466.62 105.65 55282.10 88888.00 2008-06-14 16:46:47.500 166 12466.60 105.62 55282.10 88888.00 2008-06-14 16:46:47.625 166 12466.67 105.65 55282.12 88888.00 2008-06-14 16:46:47.750 166 12466.67 105.65 55282.10 88888.00 2008-06-14 16:46:47.875 166 12466.67 105.67 55282.10 88888.00 2008-06-14 16:46:48.000 166 12466.67 105.67 55282.07 88888.00 2008-06-14 16:46:48.125 166 12466.67 105.67 55282.10 88888.00 2008-06-14 16:46:48.250 166 12466.60 105.65 55282.07 88888.00 2008-06-14 16:46:48.375 166 12466.65 105.62 55282.05 88888.00 2008-06-14 16:46:48.500 166 12466.65 105.62 55282.03 88888.00 2008-06-14 16:46:48.625 166 12466.62 105.65 55282.03 88888.00 2008-06-14 16:46:48.750 166 12466.62 105.65 55282.05 88888.00 2008-06-14 16:46:48.875 166 12466.67 105.62 55282.03 88888.00 2008-06-14 16:46:49.000 166 12466.73 105.60 55282.00 88888.00 2008-06-14 16:46:49.125 166 12466.65 105.60 55282.00 88888.00 2008-06-14 16:46:49.250 166 12466.60 105.60 55282.03 88888.00 2008-06-14 16:46:49.375 166 12466.62 105.62 55282.00 88888.00 2008-06-14 16:46:49.500 166 12466.65 105.62 55282.00 88888.00 2008-06-14 16:46:49.625 166 12466.65 105.62 55282.00 88888.00 2008-06-14 16:46:49.750 166 12466.60 105.62 55282.00 88888.00 2008-06-14 16:46:49.875 166 12466.52 105.62 55282.03 88888.00 2008-06-14 16:46:50.000 166 12466.55 105.60 55282.00 88888.00 2008-06-14 16:46:50.125 166 12466.58 105.58 55282.03 88888.00 2008-06-14 16:46:50.250 166 12466.60 105.60 55282.05 88888.00 2008-06-14 16:46:50.375 166 12466.62 105.62 55282.05 88888.00 2008-06-14 16:46:50.500 166 12466.60 105.65 55282.07 88888.00 2008-06-14 16:46:50.625 166 12466.52 105.65 55282.12 88888.00 2008-06-14 16:46:50.750 166 12466.58 105.65 55282.10 88888.00 2008-06-14 16:46:50.875 166 12466.65 105.65 55282.12 88888.00 2008-06-14 16:46:51.000 166 12466.70 105.62 55282.10 88888.00 2008-06-14 16:46:51.125 166 12466.70 105.65 55282.12 88888.00 2008-06-14 16:46:51.250 166 12466.65 105.65 55282.07 88888.00 2008-06-14 16:46:51.375 166 12466.65 105.65 55282.05 88888.00 2008-06-14 16:46:51.500 166 12466.65 105.65 55282.05 88888.00 2008-06-14 16:46:51.625 166 12466.65 105.65 55282.10 88888.00 2008-06-14 16:46:51.750 166 12466.73 105.65 55282.07 88888.00 2008-06-14 16:46:51.875 166 12466.75 105.65 55282.05 88888.00 2008-06-14 16:46:52.000 166 12466.70 105.62 55282.05 88888.00 2008-06-14 16:46:52.125 166 12466.62 105.62 55282.07 88888.00 2008-06-14 16:46:52.250 166 12466.62 105.62 55282.07 88888.00 2008-06-14 16:46:52.375 166 12466.65 105.62 55282.10 88888.00 2008-06-14 16:46:52.500 166 12466.62 105.62 55282.07 88888.00 2008-06-14 16:46:52.625 166 12466.62 105.65 55282.10 88888.00 2008-06-14 16:46:52.750 166 12466.60 105.62 55282.10 88888.00 2008-06-14 16:46:52.875 166 12466.58 105.62 55282.10 88888.00 2008-06-14 16:46:53.000 166 12466.58 105.62 55282.10 88888.00 2008-06-14 16:46:53.125 166 12466.58 105.62 55282.15 88888.00 2008-06-14 16:46:53.250 166 12466.50 105.62 55282.15 88888.00 2008-06-14 16:46:53.375 166 12466.50 105.65 55282.12 88888.00 2008-06-14 16:46:53.500 166 12466.50 105.65 55282.10 88888.00 2008-06-14 16:46:53.625 166 12466.55 105.65 55282.10 88888.00 2008-06-14 16:46:53.750 166 12466.55 105.67 55282.15 88888.00 2008-06-14 16:46:53.875 166 12466.50 105.65 55282.15 88888.00 2008-06-14 16:46:54.000 166 12466.45 105.65 55282.12 88888.00 2008-06-14 16:46:54.125 166 12466.40 105.65 55282.18 88888.00 2008-06-14 16:46:54.250 166 12466.35 105.62 55282.15 88888.00 2008-06-14 16:46:54.375 166 12466.42 105.62 55282.12 88888.00 2008-06-14 16:46:54.500 166 12466.50 105.65 55282.07 88888.00 2008-06-14 16:46:54.625 166 12466.52 105.62 55282.05 88888.00 2008-06-14 16:46:54.750 166 12466.52 105.60 55282.05 88888.00 2008-06-14 16:46:54.875 166 12466.50 105.58 55282.05 88888.00 2008-06-14 16:46:55.000 166 12466.48 105.58 55282.05 88888.00 2008-06-14 16:46:55.125 166 12466.42 105.58 55282.05 88888.00 2008-06-14 16:46:55.250 166 12466.40 105.55 55282.07 88888.00 2008-06-14 16:46:55.375 166 12466.48 105.55 55282.05 88888.00 2008-06-14 16:46:55.500 166 12466.52 105.60 55282.10 88888.00 2008-06-14 16:46:55.625 166 12466.50 105.58 55282.07 88888.00 2008-06-14 16:46:55.750 166 12466.50 105.58 55282.10 88888.00 2008-06-14 16:46:55.875 166 12466.48 105.58 55282.10 88888.00 2008-06-14 16:46:56.000 166 12466.55 105.58 55282.03 88888.00 2008-06-14 16:46:56.125 166 12466.52 105.60 55282.05 88888.00 2008-06-14 16:46:56.250 166 12466.52 105.60 55282.10 88888.00 2008-06-14 16:46:56.375 166 12466.55 105.62 55282.10 88888.00 2008-06-14 16:46:56.500 166 12466.55 105.62 55282.12 88888.00 2008-06-14 16:46:56.625 166 12466.55 105.62 55282.10 88888.00 2008-06-14 16:46:56.750 166 12466.52 105.60 55282.10 88888.00 2008-06-14 16:46:56.875 166 12466.55 105.58 55282.07 88888.00 2008-06-14 16:46:57.000 166 12466.55 105.58 55282.10 88888.00 2008-06-14 16:46:57.125 166 12466.52 105.58 55282.12 88888.00 2008-06-14 16:46:57.250 166 12466.55 105.58 55282.12 88888.00 2008-06-14 16:46:57.375 166 12466.58 105.58 55282.15 88888.00 2008-06-14 16:46:57.500 166 12466.55 105.58 55282.15 88888.00 2008-06-14 16:46:57.625 166 12466.52 105.58 55282.12 88888.00 2008-06-14 16:46:57.750 166 12466.55 105.58 55282.12 88888.00 2008-06-14 16:46:57.875 166 12466.55 105.60 55282.12 88888.00 2008-06-14 16:46:58.000 166 12466.58 105.58 55282.10 88888.00 2008-06-14 16:46:58.125 166 12466.62 105.60 55282.10 88888.00 2008-06-14 16:46:58.250 166 12466.58 105.60 55282.10 88888.00 2008-06-14 16:46:58.375 166 12466.50 105.60 55282.10 88888.00 2008-06-14 16:46:58.500 166 12466.48 105.60 55282.12 88888.00 2008-06-14 16:46:58.625 166 12466.45 105.60 55282.15 88888.00 2008-06-14 16:46:58.750 166 12466.45 105.60 55282.12 88888.00 2008-06-14 16:46:58.875 166 12466.48 105.60 55282.15 88888.00 2008-06-14 16:46:59.000 166 12466.48 105.60 55282.12 88888.00 2008-06-14 16:46:59.125 166 12466.42 105.58 55282.15 88888.00 2008-06-14 16:46:59.250 166 12466.38 105.55 55282.18 88888.00 2008-06-14 16:46:59.375 166 12466.42 105.60 55282.18 88888.00 2008-06-14 16:46:59.500 166 12466.50 105.58 55282.18 88888.00 2008-06-14 16:46:59.625 166 12466.48 105.58 55282.20 88888.00 2008-06-14 16:46:59.750 166 12466.48 105.58 55282.18 88888.00 2008-06-14 16:46:59.875 166 12466.52 105.58 55282.15 88888.00 2008-06-14 16:47:00.000 166 12466.50 105.58 55282.12 88888.00 2008-06-14 16:47:00.125 166 12466.48 105.58 55282.18 88888.00 2008-06-14 16:47:00.250 166 12466.45 105.55 55282.15 88888.00 2008-06-14 16:47:00.375 166 12466.50 105.53 55282.15 88888.00 2008-06-14 16:47:00.500 166 12466.52 105.53 55282.15 88888.00 2008-06-14 16:47:00.625 166 12466.55 105.53 55282.12 88888.00 2008-06-14 16:47:00.750 166 12466.52 105.53 55282.12 88888.00 2008-06-14 16:47:00.875 166 12466.45 105.55 55282.10 88888.00 2008-06-14 16:47:01.000 166 12466.40 105.53 55282.07 88888.00 2008-06-14 16:47:01.125 166 12466.40 105.53 55282.10 88888.00 2008-06-14 16:47:01.250 166 12466.42 105.50 55282.12 88888.00 2008-06-14 16:47:01.375 166 12466.55 105.50 55282.10 88888.00 2008-06-14 16:47:01.500 166 12466.58 105.50 55282.07 88888.00 2008-06-14 16:47:01.625 166 12466.52 105.53 55282.12 88888.00 2008-06-14 16:47:01.750 166 12466.45 105.53 55282.12 88888.00 2008-06-14 16:47:01.875 166 12466.45 105.53 55282.07 88888.00 2008-06-14 16:47:02.000 166 12466.45 105.50 55282.07 88888.00 2008-06-14 16:47:02.125 166 12466.48 105.53 55282.05 88888.00 2008-06-14 16:47:02.250 166 12466.42 105.50 55282.10 88888.00 2008-06-14 16:47:02.375 166 12466.42 105.53 55282.12 88888.00 2008-06-14 16:47:02.500 166 12466.42 105.55 55282.15 88888.00 2008-06-14 16:47:02.625 166 12466.35 105.55 55282.12 88888.00 2008-06-14 16:47:02.750 166 12466.33 105.50 55282.15 88888.00 2008-06-14 16:47:02.875 166 12466.33 105.53 55282.18 88888.00 2008-06-14 16:47:03.000 166 12466.33 105.53 55282.18 88888.00 2008-06-14 16:47:03.125 166 12466.38 105.50 55282.18 88888.00 2008-06-14 16:47:03.250 166 12466.38 105.50 55282.18 88888.00 2008-06-14 16:47:03.375 166 12466.38 105.53 55282.15 88888.00 2008-06-14 16:47:03.500 166 12466.33 105.50 55282.15 88888.00 2008-06-14 16:47:03.625 166 12466.27 105.50 55282.12 88888.00 2008-06-14 16:47:03.750 166 12466.25 105.50 55282.12 88888.00 2008-06-14 16:47:03.875 166 12466.25 105.50 55282.12 88888.00 2008-06-14 16:47:04.000 166 12466.25 105.50 55282.12 88888.00 2008-06-14 16:47:04.125 166 12466.33 105.50 55282.15 88888.00 2008-06-14 16:47:04.250 166 12466.30 105.53 55282.15 88888.00 2008-06-14 16:47:04.375 166 12466.30 105.53 55282.15 88888.00 2008-06-14 16:47:04.500 166 12466.33 105.53 55282.15 88888.00 2008-06-14 16:47:04.625 166 12466.33 105.53 55282.20 88888.00 2008-06-14 16:47:04.750 166 12466.33 105.53 55282.20 88888.00 2008-06-14 16:47:04.875 166 12466.30 105.53 55282.18 88888.00 2008-06-14 16:47:05.000 166 12466.30 105.50 55282.18 88888.00 2008-06-14 16:47:05.125 166 12466.33 105.55 55282.18 88888.00 2008-06-14 16:47:05.250 166 12466.35 105.53 55282.20 88888.00 2008-06-14 16:47:05.375 166 12466.42 105.50 55282.20 88888.00 2008-06-14 16:47:05.500 166 12466.40 105.50 55282.20 88888.00 2008-06-14 16:47:05.625 166 12466.35 105.50 55282.20 88888.00 2008-06-14 16:47:05.750 166 12466.42 105.47 55282.20 88888.00 2008-06-14 16:47:05.875 166 12466.52 105.45 55282.20 88888.00 2008-06-14 16:47:06.000 166 12466.50 105.45 55282.20 88888.00 2008-06-14 16:47:06.125 166 12466.40 105.47 55282.20 88888.00 2008-06-14 16:47:06.250 166 12466.38 105.42 55282.18 88888.00 2008-06-14 16:47:06.375 166 12466.45 105.42 55282.18 88888.00 2008-06-14 16:47:06.500 166 12466.42 105.42 55282.18 88888.00 2008-06-14 16:47:06.625 166 12466.38 105.42 55282.15 88888.00 2008-06-14 16:47:06.750 166 12466.38 105.42 55282.15 88888.00 2008-06-14 16:47:06.875 166 12466.35 105.42 55282.12 88888.00 2008-06-14 16:47:07.000 166 12466.38 105.40 55282.12 88888.00 2008-06-14 16:47:07.125 166 12466.40 105.42 55282.12 88888.00 2008-06-14 16:47:07.250 166 12466.38 105.40 55282.15 88888.00 2008-06-14 16:47:07.375 166 12466.40 105.40 55282.15 88888.00 2008-06-14 16:47:07.500 166 12466.40 105.42 55282.15 88888.00 2008-06-14 16:47:07.625 166 12466.40 105.40 55282.12 88888.00 2008-06-14 16:47:07.750 166 12466.40 105.40 55282.10 88888.00 2008-06-14 16:47:07.875 166 12466.40 105.42 55282.12 88888.00 2008-06-14 16:47:08.000 166 12466.38 105.42 55282.12 88888.00 2008-06-14 16:47:08.125 166 12466.35 105.42 55282.15 88888.00 2008-06-14 16:47:08.250 166 12466.38 105.40 55282.15 88888.00 2008-06-14 16:47:08.375 166 12466.42 105.45 55282.15 88888.00 2008-06-14 16:47:08.500 166 12466.45 105.45 55282.15 88888.00 2008-06-14 16:47:08.625 166 12466.45 105.45 55282.18 88888.00 2008-06-14 16:47:08.750 166 12466.42 105.42 55282.18 88888.00 2008-06-14 16:47:08.875 166 12466.38 105.40 55282.18 88888.00 2008-06-14 16:47:09.000 166 12466.45 105.40 55282.18 88888.00 2008-06-14 16:47:09.125 166 12466.48 105.40 55282.18 88888.00 2008-06-14 16:47:09.250 166 12466.40 105.40 55282.20 88888.00 2008-06-14 16:47:09.375 166 12466.42 105.42 55282.20 88888.00 2008-06-14 16:47:09.500 166 12466.42 105.42 55282.22 88888.00 2008-06-14 16:47:09.625 166 12466.42 105.42 55282.22 88888.00 2008-06-14 16:47:09.750 166 12466.42 105.40 55282.18 88888.00 2008-06-14 16:47:09.875 166 12466.40 105.42 55282.15 88888.00 2008-06-14 16:47:10.000 166 12466.40 105.42 55282.22 88888.00 2008-06-14 16:47:10.125 166 12466.42 105.42 55282.22 88888.00 2008-06-14 16:47:10.250 166 12466.45 105.42 55282.22 88888.00 2008-06-14 16:47:10.375 166 12466.50 105.40 55282.22 88888.00 2008-06-14 16:47:10.500 166 12466.50 105.40 55282.25 88888.00 2008-06-14 16:47:10.625 166 12466.45 105.42 55282.25 88888.00 2008-06-14 16:47:10.750 166 12466.45 105.40 55282.22 88888.00 2008-06-14 16:47:10.875 166 12466.48 105.40 55282.22 88888.00 2008-06-14 16:47:11.000 166 12466.48 105.40 55282.18 88888.00 2008-06-14 16:47:11.125 166 12466.45 105.40 55282.18 88888.00 2008-06-14 16:47:11.250 166 12466.42 105.38 55282.20 88888.00 2008-06-14 16:47:11.375 166 12466.48 105.38 55282.18 88888.00 2008-06-14 16:47:11.500 166 12466.45 105.40 55282.20 88888.00 2008-06-14 16:47:11.625 166 12466.45 105.40 55282.20 88888.00 2008-06-14 16:47:11.750 166 12466.45 105.38 55282.22 88888.00 2008-06-14 16:47:11.875 166 12466.42 105.38 55282.22 88888.00 2008-06-14 16:47:12.000 166 12466.35 105.38 55282.20 88888.00 2008-06-14 16:47:12.125 166 12466.33 105.35 55282.20 88888.00 2008-06-14 16:47:12.250 166 12466.38 105.35 55282.20 88888.00 2008-06-14 16:47:12.375 166 12466.42 105.38 55282.20 88888.00 2008-06-14 16:47:12.500 166 12466.35 105.38 55282.18 88888.00 2008-06-14 16:47:12.625 166 12466.35 105.38 55282.18 88888.00 2008-06-14 16:47:12.750 166 12466.38 105.35 55282.18 88888.00 2008-06-14 16:47:12.875 166 12466.35 105.35 55282.20 88888.00 2008-06-14 16:47:13.000 166 12466.33 105.35 55282.20 88888.00 2008-06-14 16:47:13.125 166 12466.38 105.35 55282.20 88888.00 2008-06-14 16:47:13.250 166 12466.38 105.33 55282.18 88888.00 2008-06-14 16:47:13.375 166 12466.33 105.35 55282.18 88888.00 2008-06-14 16:47:13.500 166 12466.27 105.35 55282.18 88888.00 2008-06-14 16:47:13.625 166 12466.30 105.35 55282.20 88888.00 2008-06-14 16:47:13.750 166 12466.30 105.35 55282.20 88888.00 2008-06-14 16:47:13.875 166 12466.30 105.30 55282.18 88888.00 2008-06-14 16:47:14.000 166 12466.30 105.30 55282.20 88888.00 2008-06-14 16:47:14.125 166 12466.27 105.33 55282.20 88888.00 2008-06-14 16:47:14.250 166 12466.30 105.35 55282.22 88888.00 2008-06-14 16:47:14.375 166 12466.33 105.38 55282.25 88888.00 2008-06-14 16:47:14.500 166 12466.25 105.38 55282.28 88888.00 2008-06-14 16:47:14.625 166 12466.30 105.38 55282.25 88888.00 2008-06-14 16:47:14.750 166 12466.35 105.38 55282.25 88888.00 2008-06-14 16:47:14.875 166 12466.38 105.38 55282.25 88888.00 2008-06-14 16:47:15.000 166 12466.38 105.40 55282.25 88888.00 2008-06-14 16:47:15.125 166 12466.38 105.40 55282.25 88888.00 2008-06-14 16:47:15.250 166 12466.30 105.38 55282.25 88888.00 2008-06-14 16:47:15.375 166 12466.38 105.38 55282.28 88888.00 2008-06-14 16:47:15.500 166 12466.45 105.38 55282.25 88888.00 2008-06-14 16:47:15.625 166 12466.48 105.38 55282.25 88888.00 2008-06-14 16:47:15.750 166 12466.42 105.38 55282.22 88888.00 2008-06-14 16:47:15.875 166 12466.35 105.38 55282.25 88888.00 2008-06-14 16:47:16.000 166 12466.38 105.35 55282.25 88888.00 2008-06-14 16:47:16.125 166 12466.45 105.38 55282.25 88888.00 2008-06-14 16:47:16.250 166 12466.45 105.38 55282.25 88888.00 2008-06-14 16:47:16.375 166 12466.45 105.35 55282.28 88888.00 2008-06-14 16:47:16.500 166 12466.40 105.35 55282.28 88888.00 2008-06-14 16:47:16.625 166 12466.40 105.33 55282.22 88888.00 2008-06-14 16:47:16.750 166 12466.42 105.33 55282.22 88888.00 2008-06-14 16:47:16.875 166 12466.48 105.35 55282.22 88888.00 2008-06-14 16:47:17.000 166 12466.55 105.35 55282.22 88888.00 2008-06-14 16:47:17.125 166 12466.55 105.33 55282.25 88888.00 2008-06-14 16:47:17.250 166 12466.50 105.30 55282.22 88888.00 2008-06-14 16:47:17.375 166 12466.50 105.33 55282.22 88888.00 2008-06-14 16:47:17.500 166 12466.50 105.35 55282.22 88888.00 2008-06-14 16:47:17.625 166 12466.50 105.33 55282.22 88888.00 2008-06-14 16:47:17.750 166 12466.48 105.30 55282.22 88888.00 2008-06-14 16:47:17.875 166 12466.40 105.33 55282.22 88888.00 2008-06-14 16:47:18.000 166 12466.40 105.33 55282.22 88888.00 2008-06-14 16:47:18.125 166 12466.42 105.33 55282.25 88888.00 2008-06-14 16:47:18.250 166 12466.40 105.30 55282.22 88888.00 2008-06-14 16:47:18.375 166 12466.40 105.30 55282.22 88888.00 2008-06-14 16:47:18.500 166 12466.38 105.30 55282.28 88888.00 2008-06-14 16:47:18.625 166 12466.38 105.28 55282.22 88888.00 2008-06-14 16:47:18.750 166 12466.40 105.28 55282.20 88888.00 2008-06-14 16:47:18.875 166 12466.38 105.28 55282.18 88888.00 2008-06-14 16:47:19.000 166 12466.38 105.25 55282.18 88888.00 2008-06-14 16:47:19.125 166 12466.38 105.25 55282.18 88888.00 2008-06-14 16:47:19.250 166 12466.35 105.25 55282.18 88888.00 2008-06-14 16:47:19.375 166 12466.38 105.25 55282.18 88888.00 2008-06-14 16:47:19.500 166 12466.38 105.28 55282.18 88888.00 2008-06-14 16:47:19.625 166 12466.38 105.28 55282.18 88888.00 2008-06-14 16:47:19.750 166 12466.42 105.25 55282.15 88888.00 2008-06-14 16:47:19.875 166 12466.45 105.25 55282.18 88888.00 2008-06-14 16:47:20.000 166 12466.50 105.25 55282.20 88888.00 2008-06-14 16:47:20.125 166 12466.50 105.25 55282.20 88888.00 2008-06-14 16:47:20.250 166 12466.48 105.22 55282.20 88888.00 2008-06-14 16:47:20.375 166 12466.50 105.25 55282.20 88888.00 2008-06-14 16:47:20.500 166 12466.50 105.25 55282.22 88888.00 2008-06-14 16:47:20.625 166 12466.48 105.25 55282.22 88888.00 2008-06-14 16:47:20.750 166 12466.50 105.22 55282.20 88888.00 2008-06-14 16:47:20.875 166 12466.50 105.20 55282.22 88888.00 2008-06-14 16:47:21.000 166 12466.45 105.20 55282.22 88888.00 2008-06-14 16:47:21.125 166 12466.42 105.25 55282.25 88888.00 2008-06-14 16:47:21.250 166 12466.40 105.25 55282.22 88888.00 2008-06-14 16:47:21.375 166 12466.45 105.25 55282.20 88888.00 2008-06-14 16:47:21.500 166 12466.42 105.22 55282.20 88888.00 2008-06-14 16:47:21.625 166 12466.42 105.22 55282.20 88888.00 2008-06-14 16:47:21.750 166 12466.48 105.22 55282.25 88888.00 2008-06-14 16:47:21.875 166 12466.50 105.25 55282.25 88888.00 2008-06-14 16:47:22.000 166 12466.42 105.22 55282.22 88888.00 2008-06-14 16:47:22.125 166 12466.38 105.22 55282.22 88888.00 2008-06-14 16:47:22.250 166 12466.38 105.22 55282.22 88888.00 2008-06-14 16:47:22.375 166 12466.35 105.22 55282.22 88888.00 2008-06-14 16:47:22.500 166 12466.38 105.22 55282.22 88888.00 2008-06-14 16:47:22.625 166 12466.40 105.22 55282.28 88888.00 2008-06-14 16:47:22.750 166 12466.40 105.22 55282.28 88888.00 2008-06-14 16:47:22.875 166 12466.45 105.22 55282.25 88888.00 2008-06-14 16:47:23.000 166 12466.48 105.22 55282.22 88888.00 2008-06-14 16:47:23.125 166 12466.48 105.22 55282.25 88888.00 2008-06-14 16:47:23.250 166 12466.38 105.20 55282.28 88888.00 2008-06-14 16:47:23.375 166 12466.40 105.22 55282.25 88888.00 2008-06-14 16:47:23.500 166 12466.48 105.22 55282.25 88888.00 2008-06-14 16:47:23.625 166 12466.48 105.22 55282.25 88888.00 2008-06-14 16:47:23.750 166 12466.42 105.25 55282.30 88888.00 2008-06-14 16:47:23.875 166 12466.38 105.22 55282.28 88888.00 2008-06-14 16:47:24.000 166 12466.38 105.20 55282.25 88888.00 2008-06-14 16:47:24.125 166 12466.42 105.17 55282.25 88888.00 2008-06-14 16:47:24.250 166 12466.40 105.12 55282.20 88888.00 2008-06-14 16:47:24.375 166 12466.40 105.12 55282.22 88888.00 2008-06-14 16:47:24.500 166 12466.38 105.15 55282.22 88888.00 2008-06-14 16:47:24.625 166 12466.38 105.15 55282.20 88888.00 2008-06-14 16:47:24.750 166 12466.40 105.15 55282.18 88888.00 2008-06-14 16:47:24.875 166 12466.45 105.12 55282.20 88888.00 2008-06-14 16:47:25.000 166 12466.42 105.12 55282.20 88888.00 2008-06-14 16:47:25.125 166 12466.38 105.15 55282.22 88888.00 2008-06-14 16:47:25.250 166 12466.35 105.15 55282.22 88888.00 2008-06-14 16:47:25.375 166 12466.42 105.15 55282.20 88888.00 2008-06-14 16:47:25.500 166 12466.45 105.15 55282.18 88888.00 2008-06-14 16:47:25.625 166 12466.40 105.15 55282.15 88888.00 2008-06-14 16:47:25.750 166 12466.33 105.12 55282.18 88888.00 2008-06-14 16:47:25.875 166 12466.33 105.15 55282.18 88888.00 2008-06-14 16:47:26.000 166 12466.40 105.12 55282.18 88888.00 2008-06-14 16:47:26.125 166 12466.48 105.12 55282.18 88888.00 2008-06-14 16:47:26.250 166 12466.45 105.15 55282.18 88888.00 2008-06-14 16:47:26.375 166 12466.48 105.15 55282.20 88888.00 2008-06-14 16:47:26.500 166 12466.48 105.15 55282.20 88888.00 2008-06-14 16:47:26.625 166 12466.45 105.17 55282.22 88888.00 2008-06-14 16:47:26.750 166 12466.38 105.15 55282.25 88888.00 2008-06-14 16:47:26.875 166 12466.33 105.15 55282.25 88888.00 2008-06-14 16:47:27.000 166 12466.33 105.15 55282.25 88888.00 2008-06-14 16:47:27.125 166 12466.33 105.15 55282.22 88888.00 2008-06-14 16:47:27.250 166 12466.38 105.15 55282.25 88888.00 2008-06-14 16:47:27.375 166 12466.35 105.12 55282.28 88888.00 2008-06-14 16:47:27.500 166 12466.35 105.12 55282.25 88888.00 2008-06-14 16:47:27.625 166 12466.40 105.10 55282.22 88888.00 2008-06-14 16:47:27.750 166 12466.40 105.10 55282.25 88888.00 2008-06-14 16:47:27.875 166 12466.35 105.10 55282.25 88888.00 2008-06-14 16:47:28.000 166 12466.33 105.08 55282.25 88888.00 2008-06-14 16:47:28.125 166 12466.38 105.08 55282.25 88888.00 2008-06-14 16:47:28.250 166 12466.33 105.08 55282.25 88888.00 2008-06-14 16:47:28.375 166 12466.33 105.10 55282.28 88888.00 2008-06-14 16:47:28.500 166 12466.27 105.10 55282.28 88888.00 2008-06-14 16:47:28.625 166 12466.30 105.08 55282.25 88888.00 2008-06-14 16:47:28.750 166 12466.27 105.08 55282.25 88888.00 2008-06-14 16:47:28.875 166 12466.27 105.05 55282.22 88888.00 2008-06-14 16:47:29.000 166 12466.27 105.08 55282.22 88888.00 2008-06-14 16:47:29.125 166 12466.33 105.05 55282.25 88888.00 2008-06-14 16:47:29.250 166 12466.35 105.05 55282.30 88888.00 2008-06-14 16:47:29.375 166 12466.38 105.08 55282.30 88888.00 2008-06-14 16:47:29.500 166 12466.35 105.10 55282.30 88888.00 2008-06-14 16:47:29.625 166 12466.30 105.10 55282.28 88888.00 2008-06-14 16:47:29.750 166 12466.33 105.12 55282.28 88888.00 2008-06-14 16:47:29.875 166 12466.30 105.12 55282.28 88888.00 2008-06-14 16:47:30.000 166 12466.33 105.10 55282.28 88888.00 2008-06-14 16:47:30.125 166 12466.35 105.08 55282.30 88888.00 2008-06-14 16:47:30.250 166 12466.35 105.03 55282.30 88888.00 2008-06-14 16:47:30.375 166 12466.33 105.05 55282.30 88888.00 2008-06-14 16:47:30.500 166 12466.30 105.05 55282.28 88888.00 2008-06-14 16:47:30.625 166 12466.33 105.03 55282.28 88888.00 2008-06-14 16:47:30.750 166 12466.38 105.00 55282.28 88888.00 2008-06-14 16:47:30.875 166 12466.40 105.03 55282.22 88888.00 2008-06-14 16:47:31.000 166 12466.42 105.00 55282.22 88888.00 2008-06-14 16:47:31.125 166 12466.38 105.03 55282.28 88888.00 2008-06-14 16:47:31.250 166 12466.38 105.03 55282.25 88888.00 2008-06-14 16:47:31.375 166 12466.33 105.00 55282.25 88888.00 2008-06-14 16:47:31.500 166 12466.27 105.00 55282.25 88888.00 2008-06-14 16:47:31.625 166 12466.33 105.03 55282.22 88888.00 2008-06-14 16:47:31.750 166 12466.33 105.03 55282.22 88888.00 2008-06-14 16:47:31.875 166 12466.30 105.03 55282.22 88888.00 2008-06-14 16:47:32.000 166 12466.33 105.00 55282.22 88888.00 2008-06-14 16:47:32.125 166 12466.35 105.03 55282.25 88888.00 2008-06-14 16:47:32.250 166 12466.35 105.08 55282.28 88888.00 2008-06-14 16:47:32.375 166 12466.30 105.08 55282.25 88888.00 2008-06-14 16:47:32.500 166 12466.33 105.05 55282.25 88888.00 2008-06-14 16:47:32.625 166 12466.38 105.03 55282.22 88888.00 2008-06-14 16:47:32.750 166 12466.42 105.05 55282.22 88888.00 2008-06-14 16:47:32.875 166 12466.38 105.03 55282.22 88888.00 2008-06-14 16:47:33.000 166 12466.30 105.05 55282.20 88888.00 2008-06-14 16:47:33.125 166 12466.33 105.08 55282.25 88888.00 2008-06-14 16:47:33.250 166 12466.35 105.08 55282.25 88888.00 2008-06-14 16:47:33.375 166 12466.35 105.05 55282.25 88888.00 2008-06-14 16:47:33.500 166 12466.33 105.03 55282.25 88888.00 2008-06-14 16:47:33.625 166 12466.38 105.05 55282.25 88888.00 2008-06-14 16:47:33.750 166 12466.35 105.08 55282.28 88888.00 2008-06-14 16:47:33.875 166 12466.30 105.05 55282.30 88888.00 2008-06-14 16:47:34.000 166 12466.27 105.05 55282.32 88888.00 2008-06-14 16:47:34.125 166 12466.25 105.05 55282.32 88888.00 2008-06-14 16:47:34.250 166 12466.25 105.08 55282.32 88888.00 2008-06-14 16:47:34.375 166 12466.17 105.10 55282.30 88888.00 2008-06-14 16:47:34.500 166 12466.15 105.08 55282.28 88888.00 2008-06-14 16:47:34.625 166 12466.17 105.08 55282.32 88888.00 2008-06-14 16:47:34.750 166 12466.23 105.05 55282.32 88888.00 2008-06-14 16:47:34.875 166 12466.23 105.03 55282.30 88888.00 2008-06-14 16:47:35.000 166 12466.25 105.05 55282.28 88888.00 2008-06-14 16:47:35.125 166 12466.25 105.05 55282.30 88888.00 2008-06-14 16:47:35.250 166 12466.23 105.05 55282.32 88888.00 2008-06-14 16:47:35.375 166 12466.23 105.05 55282.32 88888.00 2008-06-14 16:47:35.500 166 12466.15 105.05 55282.30 88888.00 2008-06-14 16:47:35.625 166 12466.12 105.03 55282.32 88888.00 2008-06-14 16:47:35.750 166 12466.12 105.03 55282.32 88888.00 2008-06-14 16:47:35.875 166 12466.15 105.03 55282.32 88888.00 2008-06-14 16:47:36.000 166 12466.17 105.00 55282.32 88888.00 2008-06-14 16:47:36.125 166 12466.20 105.03 55282.38 88888.00 2008-06-14 16:47:36.250 166 12466.12 105.00 55282.35 88888.00 2008-06-14 16:47:36.375 166 12466.15 105.00 55282.32 88888.00 2008-06-14 16:47:36.500 166 12466.20 105.00 55282.30 88888.00 2008-06-14 16:47:36.625 166 12466.25 105.03 55282.28 88888.00 2008-06-14 16:47:36.750 166 12466.25 105.03 55282.28 88888.00 2008-06-14 16:47:36.875 166 12466.23 105.03 55282.28 88888.00 2008-06-14 16:47:37.000 166 12466.23 105.00 55282.30 88888.00 2008-06-14 16:47:37.125 166 12466.25 105.00 55282.32 88888.00 2008-06-14 16:47:37.250 166 12466.23 105.00 55282.30 88888.00 2008-06-14 16:47:37.375 166 12466.27 105.03 55282.32 88888.00 2008-06-14 16:47:37.500 166 12466.27 105.00 55282.30 88888.00 2008-06-14 16:47:37.625 166 12466.25 105.00 55282.28 88888.00 2008-06-14 16:47:37.750 166 12466.20 105.00 55282.28 88888.00 2008-06-14 16:47:37.875 166 12466.20 105.00 55282.25 88888.00 2008-06-14 16:47:38.000 166 12466.23 105.00 55282.25 88888.00 2008-06-14 16:47:38.125 166 12466.25 105.00 55282.28 88888.00 2008-06-14 16:47:38.250 166 12466.17 105.03 55282.32 88888.00 2008-06-14 16:47:38.375 166 12466.23 105.05 55282.32 88888.00 2008-06-14 16:47:38.500 166 12466.25 105.03 55282.32 88888.00 2008-06-14 16:47:38.625 166 12466.25 105.03 55282.35 88888.00 2008-06-14 16:47:38.750 166 12466.25 105.03 55282.35 88888.00 2008-06-14 16:47:38.875 166 12466.23 105.05 55282.35 88888.00 2008-06-14 16:47:39.000 166 12466.17 105.03 55282.32 88888.00 2008-06-14 16:47:39.125 166 12466.15 105.03 55282.32 88888.00 2008-06-14 16:47:39.250 166 12466.12 105.03 55282.35 88888.00 2008-06-14 16:47:39.375 166 12466.20 105.00 55282.32 88888.00 2008-06-14 16:47:39.500 166 12466.25 105.00 55282.35 88888.00 2008-06-14 16:47:39.625 166 12466.23 105.00 55282.32 88888.00 2008-06-14 16:47:39.750 166 12466.23 105.00 55282.32 88888.00 2008-06-14 16:47:39.875 166 12466.27 105.00 55282.32 88888.00 2008-06-14 16:47:40.000 166 12466.30 104.97 55282.32 88888.00 2008-06-14 16:47:40.125 166 12466.27 104.97 55282.35 88888.00 2008-06-14 16:47:40.250 166 12466.27 105.00 55282.35 88888.00 2008-06-14 16:47:40.375 166 12466.30 105.00 55282.35 88888.00 2008-06-14 16:47:40.500 166 12466.33 105.00 55282.35 88888.00 2008-06-14 16:47:40.625 166 12466.30 105.00 55282.30 88888.00 2008-06-14 16:47:40.750 166 12466.27 104.97 55282.32 88888.00 2008-06-14 16:47:40.875 166 12466.30 104.97 55282.35 88888.00 2008-06-14 16:47:41.000 166 12466.27 104.97 55282.35 88888.00 2008-06-14 16:47:41.125 166 12466.23 105.00 55282.35 88888.00 2008-06-14 16:47:41.250 166 12466.17 104.97 55282.38 88888.00 2008-06-14 16:47:41.375 166 12466.15 105.00 55282.35 88888.00 2008-06-14 16:47:41.500 166 12466.12 105.00 55282.35 88888.00 2008-06-14 16:47:41.625 166 12466.15 105.03 55282.35 88888.00 2008-06-14 16:47:41.750 166 12466.15 105.03 55282.38 88888.00 2008-06-14 16:47:41.875 166 12466.12 105.03 55282.38 88888.00 2008-06-14 16:47:42.000 166 12466.17 104.97 55282.32 88888.00 2008-06-14 16:47:42.125 166 12466.27 104.97 55282.35 88888.00 2008-06-14 16:47:42.250 166 12466.30 104.95 55282.32 88888.00 2008-06-14 16:47:42.375 166 12466.25 104.97 55282.35 88888.00 2008-06-14 16:47:42.500 166 12466.15 104.97 55282.32 88888.00 2008-06-14 16:47:42.625 166 12466.12 104.97 55282.32 88888.00 2008-06-14 16:47:42.750 166 12466.15 104.92 55282.30 88888.00 2008-06-14 16:47:42.875 166 12466.23 104.95 55282.30 88888.00 2008-06-14 16:47:43.000 166 12466.23 104.92 55282.30 88888.00 2008-06-14 16:47:43.125 166 12466.20 104.92 55282.28 88888.00 2008-06-14 16:47:43.250 166 12466.17 104.88 55282.30 88888.00 2008-06-14 16:47:43.375 166 12466.23 104.92 55282.28 88888.00 2008-06-14 16:47:43.500 166 12466.20 104.95 55282.28 88888.00 2008-06-14 16:47:43.625 166 12466.23 104.92 55282.28 88888.00 2008-06-14 16:47:43.750 166 12466.20 104.92 55282.30 88888.00 2008-06-14 16:47:43.875 166 12466.17 104.92 55282.28 88888.00 2008-06-14 16:47:44.000 166 12466.20 104.92 55282.28 88888.00 2008-06-14 16:47:44.125 166 12466.23 104.92 55282.28 88888.00 2008-06-14 16:47:44.250 166 12466.20 104.97 55282.30 88888.00 2008-06-14 16:47:44.375 166 12466.17 104.97 55282.32 88888.00 2008-06-14 16:47:44.500 166 12466.10 104.97 55282.32 88888.00 2008-06-14 16:47:44.625 166 12466.17 104.97 55282.35 88888.00 2008-06-14 16:47:44.750 166 12466.23 104.95 55282.32 88888.00 2008-06-14 16:47:44.875 166 12466.17 104.95 55282.32 88888.00 2008-06-14 16:47:45.000 166 12466.20 104.95 55282.30 88888.00 2008-06-14 16:47:45.125 166 12466.23 104.95 55282.32 88888.00 2008-06-14 16:47:45.250 166 12466.20 104.95 55282.32 88888.00 2008-06-14 16:47:45.375 166 12466.15 104.97 55282.32 88888.00 2008-06-14 16:47:45.500 166 12466.10 104.95 55282.35 88888.00 2008-06-14 16:47:45.625 166 12466.17 104.95 55282.35 88888.00 2008-06-14 16:47:45.750 166 12466.23 104.95 55282.32 88888.00 2008-06-14 16:47:45.875 166 12466.25 104.95 55282.35 88888.00 2008-06-14 16:47:46.000 166 12466.20 104.92 55282.32 88888.00 2008-06-14 16:47:46.125 166 12466.20 104.92 55282.32 88888.00 2008-06-14 16:47:46.250 166 12466.15 104.92 55282.35 88888.00 2008-06-14 16:47:46.375 166 12466.12 104.92 55282.35 88888.00 2008-06-14 16:47:46.500 166 12466.17 104.92 55282.35 88888.00 2008-06-14 16:47:46.625 166 12466.25 104.95 55282.35 88888.00 2008-06-14 16:47:46.750 166 12466.25 104.92 55282.35 88888.00 2008-06-14 16:47:46.875 166 12466.15 104.95 55282.32 88888.00 2008-06-14 16:47:47.000 166 12466.12 104.95 55282.32 88888.00 2008-06-14 16:47:47.125 166 12466.17 104.95 55282.35 88888.00 2008-06-14 16:47:47.250 166 12466.15 104.92 55282.38 88888.00 2008-06-14 16:47:47.375 166 12466.17 104.95 55282.35 88888.00 2008-06-14 16:47:47.500 166 12466.12 104.95 55282.35 88888.00 2008-06-14 16:47:47.625 166 12466.15 104.92 55282.35 88888.00 2008-06-14 16:47:47.750 166 12466.12 104.95 55282.32 88888.00 2008-06-14 16:47:47.875 166 12466.10 104.92 55282.30 88888.00 2008-06-14 16:47:48.000 166 12466.10 104.95 55282.32 88888.00 2008-06-14 16:47:48.125 166 12466.10 104.92 55282.35 88888.00 2008-06-14 16:47:48.250 166 12466.08 104.90 55282.35 88888.00 2008-06-14 16:47:48.375 166 12466.10 104.92 55282.32 88888.00 2008-06-14 16:47:48.500 166 12466.12 104.90 55282.32 88888.00 2008-06-14 16:47:48.625 166 12466.17 104.90 55282.32 88888.00 2008-06-14 16:47:48.750 166 12466.17 104.90 55282.32 88888.00 2008-06-14 16:47:48.875 166 12466.12 104.90 55282.32 88888.00 2008-06-14 16:47:49.000 166 12466.15 104.85 55282.28 88888.00 2008-06-14 16:47:49.125 166 12466.12 104.85 55282.28 88888.00 2008-06-14 16:47:49.250 166 12466.10 104.88 55282.30 88888.00 2008-06-14 16:47:49.375 166 12466.12 104.88 55282.28 88888.00 2008-06-14 16:47:49.500 166 12466.12 104.88 55282.28 88888.00 2008-06-14 16:47:49.625 166 12466.17 104.88 55282.28 88888.00 2008-06-14 16:47:49.750 166 12466.20 104.90 55282.30 88888.00 2008-06-14 16:47:49.875 166 12466.17 104.88 55282.30 88888.00 2008-06-14 16:47:50.000 166 12466.17 104.85 55282.28 88888.00 2008-06-14 16:47:50.125 166 12466.15 104.85 55282.28 88888.00 2008-06-14 16:47:50.250 166 12466.08 104.85 55282.30 88888.00 2008-06-14 16:47:50.375 166 12466.15 104.90 55282.32 88888.00 2008-06-14 16:47:50.500 166 12466.15 104.90 55282.32 88888.00 2008-06-14 16:47:50.625 166 12466.17 104.90 55282.35 88888.00 2008-06-14 16:47:50.750 166 12466.15 104.88 55282.35 88888.00 2008-06-14 16:47:50.875 166 12466.10 104.88 55282.32 88888.00 2008-06-14 16:47:51.000 166 12466.08 104.90 55282.32 88888.00 2008-06-14 16:47:51.125 166 12466.05 104.90 55282.32 88888.00 2008-06-14 16:47:51.250 166 12466.02 104.90 55282.35 88888.00 2008-06-14 16:47:51.375 166 12466.10 104.90 55282.38 88888.00 2008-06-14 16:47:51.500 166 12466.15 104.88 55282.38 88888.00 2008-06-14 16:47:51.625 166 12466.15 104.90 55282.35 88888.00 2008-06-14 16:47:51.750 166 12466.12 104.88 55282.30 88888.00 2008-06-14 16:47:51.875 166 12466.05 104.90 55282.32 88888.00 2008-06-14 16:47:52.000 166 12466.00 104.90 55282.35 88888.00 2008-06-14 16:47:52.125 166 12466.00 104.90 55282.40 88888.00 2008-06-14 16:47:52.250 166 12465.98 104.90 55282.40 88888.00 2008-06-14 16:47:52.375 166 12465.98 104.90 55282.38 88888.00 2008-06-14 16:47:52.500 166 12465.98 104.92 55282.38 88888.00 2008-06-14 16:47:52.625 166 12466.02 104.92 55282.38 88888.00 2008-06-14 16:47:52.750 166 12466.00 104.92 55282.38 88888.00 2008-06-14 16:47:52.875 166 12465.98 104.92 55282.40 88888.00 2008-06-14 16:47:53.000 166 12465.98 104.90 55282.40 88888.00 2008-06-14 16:47:53.125 166 12465.98 104.90 55282.38 88888.00 2008-06-14 16:47:53.250 166 12466.05 104.90 55282.38 88888.00 2008-06-14 16:47:53.375 166 12466.10 104.90 55282.38 88888.00 2008-06-14 16:47:53.500 166 12466.02 104.92 55282.38 88888.00 2008-06-14 16:47:53.625 166 12466.00 104.92 55282.43 88888.00 2008-06-14 16:47:53.750 166 12466.05 104.92 55282.45 88888.00 2008-06-14 16:47:53.875 166 12466.10 104.92 55282.43 88888.00 2008-06-14 16:47:54.000 166 12466.10 104.90 55282.40 88888.00 2008-06-14 16:47:54.125 166 12466.12 104.92 55282.38 88888.00 2008-06-14 16:47:54.250 166 12466.12 104.90 55282.38 88888.00 2008-06-14 16:47:54.375 166 12466.08 104.92 55282.35 88888.00 2008-06-14 16:47:54.500 166 12465.98 104.85 55282.32 88888.00 2008-06-14 16:47:54.625 166 12466.00 104.88 55282.32 88888.00 2008-06-14 16:47:54.750 166 12466.00 104.88 55282.35 88888.00 2008-06-14 16:47:54.875 166 12466.00 104.90 55282.32 88888.00 2008-06-14 16:47:55.000 166 12466.02 104.88 55282.30 88888.00 2008-06-14 16:47:55.125 166 12466.05 104.90 55282.30 88888.00 2008-06-14 16:47:55.250 166 12466.00 104.88 55282.30 88888.00 2008-06-14 16:47:55.375 166 12466.00 104.90 55282.30 88888.00 2008-06-14 16:47:55.500 166 12466.02 104.88 55282.30 88888.00 2008-06-14 16:47:55.625 166 12466.02 104.88 55282.30 88888.00 2008-06-14 16:47:55.750 166 12466.08 104.85 55282.30 88888.00 2008-06-14 16:47:55.875 166 12466.05 104.85 55282.30 88888.00 2008-06-14 16:47:56.000 166 12466.05 104.85 55282.30 88888.00 2008-06-14 16:47:56.125 166 12466.05 104.88 55282.32 88888.00 2008-06-14 16:47:56.250 166 12466.02 104.90 55282.32 88888.00 2008-06-14 16:47:56.375 166 12465.98 104.92 55282.35 88888.00 2008-06-14 16:47:56.500 166 12465.95 104.92 55282.35 88888.00 2008-06-14 16:47:56.625 166 12466.00 104.92 55282.38 88888.00 2008-06-14 16:47:56.750 166 12466.02 104.92 55282.38 88888.00 2008-06-14 16:47:56.875 166 12466.02 104.92 55282.35 88888.00 2008-06-14 16:47:57.000 166 12466.02 104.92 55282.32 88888.00 2008-06-14 16:47:57.125 166 12466.00 104.90 55282.32 88888.00 2008-06-14 16:47:57.250 166 12466.00 104.88 55282.35 88888.00 2008-06-14 16:47:57.375 166 12465.98 104.92 55282.35 88888.00 2008-06-14 16:47:57.500 166 12465.95 104.92 55282.35 88888.00 2008-06-14 16:47:57.625 166 12465.95 104.92 55282.32 88888.00 2008-06-14 16:47:57.750 166 12465.98 104.95 55282.35 88888.00 2008-06-14 16:47:57.875 166 12466.00 104.95 55282.35 88888.00 2008-06-14 16:47:58.000 166 12466.05 104.92 55282.30 88888.00 2008-06-14 16:47:58.125 166 12465.98 104.92 55282.32 88888.00 2008-06-14 16:47:58.250 166 12465.90 104.92 55282.35 88888.00 2008-06-14 16:47:58.375 166 12465.90 104.95 55282.32 88888.00 2008-06-14 16:47:58.500 166 12465.92 104.95 55282.32 88888.00 2008-06-14 16:47:58.625 166 12465.90 104.95 55282.35 88888.00 2008-06-14 16:47:58.750 166 12465.90 104.97 55282.35 88888.00 2008-06-14 16:47:58.875 166 12465.92 104.95 55282.35 88888.00 2008-06-14 16:47:59.000 166 12466.00 104.95 55282.35 88888.00 2008-06-14 16:47:59.125 166 12466.05 104.97 55282.38 88888.00 2008-06-14 16:47:59.250 166 12465.98 104.95 55282.38 88888.00 2008-06-14 16:47:59.375 166 12465.95 104.95 55282.38 88888.00 2008-06-14 16:47:59.500 166 12465.90 104.97 55282.38 88888.00 2008-06-14 16:47:59.625 166 12465.90 104.95 55282.35 88888.00 2008-06-14 16:47:59.750 166 12465.90 104.92 55282.32 88888.00 2008-06-14 16:47:59.875 166 12465.92 104.95 55282.32 88888.00 2008-06-14 16:48:00.000 166 12465.90 104.97 55282.32 88888.00 2008-06-14 16:48:00.125 166 12465.90 104.95 55282.35 88888.00 2008-06-14 16:48:00.250 166 12465.88 104.92 55282.35 88888.00 2008-06-14 16:48:00.375 166 12465.88 104.95 55282.32 88888.00 2008-06-14 16:48:00.500 166 12465.80 104.95 55282.28 88888.00 2008-06-14 16:48:00.625 166 12465.77 104.95 55282.30 88888.00 2008-06-14 16:48:00.750 166 12465.83 104.95 55282.30 88888.00 2008-06-14 16:48:00.875 166 12465.90 104.95 55282.28 88888.00 2008-06-14 16:48:01.000 166 12465.92 104.92 55282.22 88888.00 2008-06-14 16:48:01.125 166 12465.80 104.95 55282.25 88888.00 2008-06-14 16:48:01.250 166 12465.75 104.92 55282.25 88888.00 2008-06-14 16:48:01.375 166 12465.75 104.95 55282.25 88888.00 2008-06-14 16:48:01.500 166 12465.77 104.92 55282.22 88888.00 2008-06-14 16:48:01.625 166 12465.83 104.92 55282.22 88888.00 2008-06-14 16:48:01.750 166 12465.83 104.92 55282.25 88888.00 2008-06-14 16:48:01.875 166 12465.77 104.95 55282.25 88888.00 2008-06-14 16:48:02.000 166 12465.77 104.95 55282.22 88888.00 2008-06-14 16:48:02.125 166 12465.83 104.95 55282.22 88888.00 2008-06-14 16:48:02.250 166 12465.88 104.95 55282.25 88888.00 2008-06-14 16:48:02.375 166 12465.92 104.97 55282.22 88888.00 2008-06-14 16:48:02.500 166 12465.92 105.00 55282.22 88888.00 2008-06-14 16:48:02.625 166 12465.90 104.95 55282.28 88888.00 2008-06-14 16:48:02.750 166 12465.83 104.95 55282.30 88888.00 2008-06-14 16:48:02.875 166 12465.83 104.95 55282.30 88888.00 2008-06-14 16:48:03.000 166 12465.90 104.92 55282.28 88888.00 2008-06-14 16:48:03.125 166 12465.88 104.95 55282.28 88888.00 2008-06-14 16:48:03.250 166 12465.88 104.92 55282.30 88888.00 2008-06-14 16:48:03.375 166 12465.92 104.95 55282.30 88888.00 2008-06-14 16:48:03.500 166 12465.92 104.95 55282.35 88888.00 2008-06-14 16:48:03.625 166 12465.88 104.95 55282.32 88888.00 2008-06-14 16:48:03.750 166 12465.83 104.95 55282.32 88888.00 2008-06-14 16:48:03.875 166 12465.90 104.95 55282.30 88888.00 2008-06-14 16:48:04.000 166 12465.95 104.97 55282.30 88888.00 2008-06-14 16:48:04.125 166 12465.90 104.95 55282.30 88888.00 2008-06-14 16:48:04.250 166 12465.95 104.97 55282.30 88888.00 2008-06-14 16:48:04.375 166 12466.00 105.00 55282.30 88888.00 2008-06-14 16:48:04.500 166 12466.02 104.97 55282.30 88888.00 2008-06-14 16:48:04.625 166 12465.98 104.97 55282.30 88888.00 2008-06-14 16:48:04.750 166 12465.92 104.97 55282.32 88888.00 2008-06-14 16:48:04.875 166 12465.88 105.00 55282.32 88888.00 2008-06-14 16:48:05.000 166 12465.85 105.00 55282.32 88888.00 2008-06-14 16:48:05.125 166 12465.90 105.00 55282.32 88888.00 2008-06-14 16:48:05.250 166 12465.95 104.97 55282.32 88888.00 2008-06-14 16:48:05.375 166 12465.98 104.97 55282.30 88888.00 2008-06-14 16:48:05.500 166 12465.95 105.00 55282.30 88888.00 2008-06-14 16:48:05.625 166 12465.92 105.00 55282.30 88888.00 2008-06-14 16:48:05.750 166 12465.85 104.97 55282.28 88888.00 2008-06-14 16:48:05.875 166 12465.85 105.00 55282.28 88888.00 2008-06-14 16:48:06.000 166 12465.88 105.00 55282.28 88888.00 2008-06-14 16:48:06.125 166 12465.90 104.97 55282.30 88888.00 2008-06-14 16:48:06.250 166 12465.85 104.97 55282.32 88888.00 2008-06-14 16:48:06.375 166 12465.83 105.00 55282.28 88888.00 2008-06-14 16:48:06.500 166 12465.77 105.00 55282.28 88888.00 2008-06-14 16:48:06.625 166 12465.83 104.97 55282.25 88888.00 2008-06-14 16:48:06.750 166 12465.85 104.97 55282.22 88888.00 2008-06-14 16:48:06.875 166 12465.88 104.95 55282.25 88888.00 2008-06-14 16:48:07.000 166 12465.85 104.95 55282.22 88888.00 2008-06-14 16:48:07.125 166 12465.83 104.95 55282.22 88888.00 2008-06-14 16:48:07.250 166 12465.80 104.95 55282.22 88888.00 2008-06-14 16:48:07.375 166 12465.83 104.95 55282.22 88888.00 2008-06-14 16:48:07.500 166 12465.85 104.97 55282.25 88888.00 2008-06-14 16:48:07.625 166 12465.88 104.97 55282.25 88888.00 2008-06-14 16:48:07.750 166 12465.90 104.97 55282.22 88888.00 2008-06-14 16:48:07.875 166 12465.92 104.95 55282.20 88888.00 2008-06-14 16:48:08.000 166 12465.90 104.95 55282.18 88888.00 2008-06-14 16:48:08.125 166 12465.90 105.00 55282.20 88888.00 2008-06-14 16:48:08.250 166 12465.85 105.00 55282.18 88888.00 2008-06-14 16:48:08.375 166 12465.88 105.03 55282.20 88888.00 2008-06-14 16:48:08.500 166 12465.85 105.05 55282.22 88888.00 2008-06-14 16:48:08.625 166 12465.88 105.05 55282.28 88888.00 2008-06-14 16:48:08.750 166 12465.90 105.03 55282.25 88888.00 2008-06-14 16:48:08.875 166 12465.85 105.03 55282.22 88888.00 2008-06-14 16:48:09.000 166 12465.85 105.03 55282.22 88888.00 2008-06-14 16:48:09.125 166 12465.85 105.03 55282.22 88888.00 2008-06-14 16:48:09.250 166 12465.90 105.03 55282.22 88888.00 2008-06-14 16:48:09.375 166 12465.98 105.03 55282.25 88888.00 2008-06-14 16:48:09.500 166 12465.95 105.00 55282.22 88888.00 2008-06-14 16:48:09.625 166 12465.90 105.00 55282.20 88888.00 2008-06-14 16:48:09.750 166 12465.90 105.03 55282.20 88888.00 2008-06-14 16:48:09.875 166 12465.95 105.03 55282.20 88888.00 2008-06-14 16:48:10.000 166 12466.00 105.03 55282.22 88888.00 2008-06-14 16:48:10.125 166 12465.98 105.00 55282.22 88888.00 2008-06-14 16:48:10.250 166 12465.92 105.00 55282.22 88888.00 2008-06-14 16:48:10.375 166 12465.92 105.03 55282.22 88888.00 2008-06-14 16:48:10.500 166 12465.92 105.03 55282.25 88888.00 2008-06-14 16:48:10.625 166 12465.92 105.03 55282.25 88888.00 2008-06-14 16:48:10.750 166 12465.98 105.05 55282.28 88888.00 2008-06-14 16:48:10.875 166 12465.92 105.03 55282.28 88888.00 2008-06-14 16:48:11.000 166 12465.95 105.00 55282.25 88888.00 2008-06-14 16:48:11.125 166 12466.02 105.03 55282.25 88888.00 2008-06-14 16:48:11.250 166 12465.92 105.00 55282.28 88888.00 2008-06-14 16:48:11.375 166 12465.92 105.03 55282.25 88888.00 2008-06-14 16:48:11.500 166 12465.88 105.03 55282.25 88888.00 2008-06-14 16:48:11.625 166 12465.85 105.05 55282.25 88888.00 2008-06-14 16:48:11.750 166 12465.92 105.05 55282.25 88888.00 2008-06-14 16:48:11.875 166 12466.00 105.03 55282.25 88888.00 2008-06-14 16:48:12.000 166 12465.90 105.03 55282.22 88888.00 2008-06-14 16:48:12.125 166 12465.85 105.00 55282.25 88888.00 2008-06-14 16:48:12.250 166 12465.80 105.00 55282.22 88888.00 2008-06-14 16:48:12.375 166 12465.83 105.00 55282.20 88888.00 2008-06-14 16:48:12.500 166 12465.88 104.97 55282.18 88888.00 2008-06-14 16:48:12.625 166 12465.92 104.97 55282.18 88888.00 2008-06-14 16:48:12.750 166 12465.88 104.97 55282.15 88888.00 2008-06-14 16:48:12.875 166 12465.80 104.97 55282.15 88888.00 2008-06-14 16:48:13.000 166 12465.75 104.95 55282.12 88888.00 2008-06-14 16:48:13.125 166 12465.73 104.97 55282.15 88888.00 2008-06-14 16:48:13.250 166 12465.73 104.97 55282.15 88888.00 2008-06-14 16:48:13.375 166 12465.73 105.00 55282.15 88888.00 2008-06-14 16:48:13.500 166 12465.73 104.97 55282.15 88888.00 2008-06-14 16:48:13.625 166 12465.73 104.97 55282.18 88888.00 2008-06-14 16:48:13.750 166 12465.75 104.97 55282.18 88888.00 2008-06-14 16:48:13.875 166 12465.83 104.97 55282.15 88888.00 2008-06-14 16:48:14.000 166 12465.80 104.97 55282.12 88888.00 2008-06-14 16:48:14.125 166 12465.80 104.97 55282.12 88888.00 2008-06-14 16:48:14.250 166 12465.83 105.00 55282.15 88888.00 2008-06-14 16:48:14.375 166 12465.88 105.05 55282.18 88888.00 2008-06-14 16:48:14.500 166 12465.85 105.03 55282.18 88888.00 2008-06-14 16:48:14.625 166 12465.88 104.97 55282.20 88888.00 2008-06-14 16:48:14.750 166 12465.85 105.03 55282.18 88888.00 2008-06-14 16:48:14.875 166 12465.80 105.05 55282.15 88888.00 2008-06-14 16:48:15.000 166 12465.83 105.03 55282.15 88888.00 2008-06-14 16:48:15.125 166 12465.80 105.03 55282.15 88888.00 2008-06-14 16:48:15.250 166 12465.70 105.00 55282.20 88888.00 2008-06-14 16:48:15.375 166 12465.77 105.00 55282.18 88888.00 2008-06-14 16:48:15.500 166 12465.77 105.03 55282.18 88888.00 2008-06-14 16:48:15.625 166 12465.83 105.03 55282.18 88888.00 2008-06-14 16:48:15.750 166 12465.83 105.03 55282.18 88888.00 2008-06-14 16:48:15.875 166 12465.77 105.03 55282.20 88888.00 2008-06-14 16:48:16.000 166 12465.73 105.00 55282.20 88888.00 2008-06-14 16:48:16.125 166 12465.77 105.03 55282.20 88888.00 2008-06-14 16:48:16.250 166 12465.80 104.97 55282.18 88888.00 2008-06-14 16:48:16.375 166 12465.85 105.00 55282.15 88888.00 2008-06-14 16:48:16.500 166 12465.88 105.03 55282.18 88888.00 2008-06-14 16:48:16.625 166 12465.85 105.03 55282.18 88888.00 2008-06-14 16:48:16.750 166 12465.83 105.03 55282.18 88888.00 2008-06-14 16:48:16.875 166 12465.85 105.00 55282.18 88888.00 2008-06-14 16:48:17.000 166 12465.92 105.00 55282.18 88888.00 2008-06-14 16:48:17.125 166 12465.92 105.03 55282.18 88888.00 2008-06-14 16:48:17.250 166 12465.88 105.00 55282.18 88888.00 2008-06-14 16:48:17.375 166 12465.92 105.00 55282.18 88888.00 2008-06-14 16:48:17.500 166 12465.88 105.00 55282.15 88888.00 2008-06-14 16:48:17.625 166 12465.85 105.00 55282.18 88888.00 2008-06-14 16:48:17.750 166 12465.83 105.00 55282.20 88888.00 2008-06-14 16:48:17.875 166 12465.83 105.00 55282.20 88888.00 2008-06-14 16:48:18.000 166 12465.85 104.97 55282.18 88888.00 2008-06-14 16:48:18.125 166 12465.83 105.00 55282.15 88888.00 2008-06-14 16:48:18.250 166 12465.77 105.00 55282.15 88888.00 2008-06-14 16:48:18.375 166 12465.80 104.97 55282.12 88888.00 2008-06-14 16:48:18.500 166 12465.80 105.03 55282.10 88888.00 2008-06-14 16:48:18.625 166 12465.83 104.97 55282.10 88888.00 2008-06-14 16:48:18.750 166 12465.83 104.95 55282.07 88888.00 2008-06-14 16:48:18.875 166 12465.80 104.97 55282.05 88888.00 2008-06-14 16:48:19.000 166 12465.75 104.95 55282.05 88888.00 2008-06-14 16:48:19.125 166 12465.73 104.95 55282.05 88888.00 2008-06-14 16:48:19.250 166 12465.75 104.95 55282.10 88888.00 2008-06-14 16:48:19.375 166 12465.88 104.95 55282.07 88888.00 2008-06-14 16:48:19.500 166 12465.90 104.92 55282.07 88888.00 2008-06-14 16:48:19.625 166 12465.85 104.97 55282.10 88888.00 2008-06-14 16:48:19.750 166 12465.83 104.95 55282.10 88888.00 2008-06-14 16:48:19.875 166 12465.85 105.00 55282.10 88888.00 2008-06-14 16:48:20.000 166 12465.90 105.00 55282.07 88888.00 2008-06-14 16:48:20.125 166 12465.80 104.97 55282.10 88888.00 2008-06-14 16:48:20.250 166 12465.80 104.97 55282.12 88888.00 2008-06-14 16:48:20.375 166 12465.85 105.00 55282.10 88888.00 2008-06-14 16:48:20.500 166 12465.95 104.97 55282.10 88888.00 2008-06-14 16:48:20.625 166 12465.90 104.97 55282.10 88888.00 2008-06-14 16:48:20.750 166 12465.90 104.95 55282.12 88888.00 2008-06-14 16:48:20.875 166 12465.90 105.00 55282.12 88888.00 2008-06-14 16:48:21.000 166 12465.92 104.97 55282.07 88888.00 2008-06-14 16:48:21.125 166 12466.00 104.97 55282.10 88888.00 2008-06-14 16:48:21.250 166 12466.00 104.97 55282.07 88888.00 2008-06-14 16:48:21.375 166 12465.95 104.95 55282.07 88888.00 2008-06-14 16:48:21.500 166 12465.98 104.97 55282.07 88888.00 2008-06-14 16:48:21.625 166 12465.95 104.95 55282.07 88888.00 2008-06-14 16:48:21.750 166 12465.85 104.97 55282.07 88888.00 2008-06-14 16:48:21.875 166 12465.85 104.97 55282.10 88888.00 2008-06-14 16:48:22.000 166 12465.92 104.95 55282.10 88888.00 2008-06-14 16:48:22.125 166 12465.95 104.92 55282.10 88888.00 2008-06-14 16:48:22.250 166 12465.90 104.95 55282.10 88888.00 2008-06-14 16:48:22.375 166 12465.90 104.97 55282.10 88888.00 2008-06-14 16:48:22.500 166 12465.92 104.95 55282.12 88888.00 2008-06-14 16:48:22.625 166 12465.98 104.97 55282.10 88888.00 2008-06-14 16:48:22.750 166 12466.00 104.97 55282.10 88888.00 2008-06-14 16:48:22.875 166 12466.02 104.97 55282.12 88888.00 2008-06-14 16:48:23.000 166 12465.90 104.95 55282.10 88888.00 2008-06-14 16:48:23.125 166 12465.85 104.95 55282.10 88888.00 2008-06-14 16:48:23.250 166 12465.80 104.95 55282.12 88888.00 2008-06-14 16:48:23.375 166 12465.88 104.97 55282.15 88888.00 2008-06-14 16:48:23.500 166 12465.92 104.95 55282.12 88888.00 2008-06-14 16:48:23.625 166 12465.95 104.97 55282.12 88888.00 2008-06-14 16:48:23.750 166 12465.90 104.97 55282.12 88888.00 2008-06-14 16:48:23.875 166 12465.92 104.97 55282.12 88888.00 2008-06-14 16:48:24.000 166 12465.92 104.95 55282.12 88888.00 2008-06-14 16:48:24.125 166 12465.90 104.95 55282.10 88888.00 2008-06-14 16:48:24.250 166 12465.85 104.92 55282.07 88888.00 2008-06-14 16:48:24.375 166 12465.92 104.92 55282.07 88888.00 2008-06-14 16:48:24.500 166 12465.98 104.95 55282.03 88888.00 2008-06-14 16:48:24.625 166 12466.00 104.92 55282.00 88888.00 2008-06-14 16:48:24.750 166 12465.92 104.90 55281.97 88888.00 2008-06-14 16:48:24.875 166 12465.92 104.90 55281.97 88888.00 2008-06-14 16:48:25.000 166 12465.95 104.90 55282.00 88888.00 2008-06-14 16:48:25.125 166 12465.98 104.90 55282.00 88888.00 2008-06-14 16:48:25.250 166 12465.90 104.88 55282.00 88888.00 2008-06-14 16:48:25.375 166 12465.92 104.88 55282.03 88888.00 2008-06-14 16:48:25.500 166 12465.88 104.88 55282.05 88888.00 2008-06-14 16:48:25.625 166 12465.85 104.88 55282.03 88888.00 2008-06-14 16:48:25.750 166 12465.88 104.88 55282.03 88888.00 2008-06-14 16:48:25.875 166 12465.85 104.88 55282.00 88888.00 2008-06-14 16:48:26.000 166 12465.92 104.85 55282.00 88888.00 2008-06-14 16:48:26.125 166 12465.95 104.90 55282.03 88888.00 2008-06-14 16:48:26.250 166 12465.98 104.90 55282.07 88888.00 2008-06-14 16:48:26.375 166 12466.02 104.90 55282.10 88888.00 2008-06-14 16:48:26.500 166 12465.98 104.92 55282.10 88888.00 2008-06-14 16:48:26.625 166 12465.98 104.90 55282.10 88888.00 2008-06-14 16:48:26.750 166 12466.00 104.90 55282.10 88888.00 2008-06-14 16:48:26.875 166 12466.00 104.90 55282.07 88888.00 2008-06-14 16:48:27.000 166 12465.95 104.92 55282.05 88888.00 2008-06-14 16:48:27.125 166 12465.88 104.92 55282.07 88888.00 2008-06-14 16:48:27.250 166 12465.88 104.92 55282.10 88888.00 2008-06-14 16:48:27.375 166 12465.95 104.92 55282.10 88888.00 2008-06-14 16:48:27.500 166 12465.92 104.90 55282.05 88888.00 2008-06-14 16:48:27.625 166 12465.92 104.88 55282.07 88888.00 2008-06-14 16:48:27.750 166 12465.90 104.90 55282.07 88888.00 2008-06-14 16:48:27.875 166 12465.85 104.90 55282.10 88888.00 2008-06-14 16:48:28.000 166 12465.92 104.88 55282.07 88888.00 2008-06-14 16:48:28.125 166 12466.00 104.88 55282.05 88888.00 2008-06-14 16:48:28.250 166 12465.92 104.88 55282.05 88888.00 2008-06-14 16:48:28.375 166 12465.95 104.88 55282.03 88888.00 2008-06-14 16:48:28.500 166 12465.95 104.88 55282.05 88888.00 2008-06-14 16:48:28.625 166 12465.95 104.88 55282.07 88888.00 2008-06-14 16:48:28.750 166 12465.95 104.88 55282.07 88888.00 2008-06-14 16:48:28.875 166 12465.98 104.88 55282.07 88888.00 2008-06-14 16:48:29.000 166 12466.05 104.88 55282.07 88888.00 2008-06-14 16:48:29.125 166 12466.08 104.88 55282.10 88888.00 2008-06-14 16:48:29.250 166 12466.02 104.88 55282.07 88888.00 2008-06-14 16:48:29.375 166 12466.05 104.88 55282.05 88888.00 2008-06-14 16:48:29.500 166 12466.02 104.88 55282.10 88888.00 2008-06-14 16:48:29.625 166 12466.05 104.88 55282.10 88888.00 2008-06-14 16:48:29.750 166 12466.12 104.88 55282.10 88888.00 2008-06-14 16:48:29.875 166 12466.12 104.90 55282.10 88888.00 2008-06-14 16:48:30.000 166 12466.10 104.90 55282.07 88888.00 2008-06-14 16:48:30.125 166 12466.08 104.88 55282.07 88888.00 2008-06-14 16:48:30.250 166 12466.00 104.85 55282.07 88888.00 2008-06-14 16:48:30.375 166 12465.95 104.85 55282.05 88888.00 2008-06-14 16:48:30.500 166 12465.88 104.83 55282.03 88888.00 2008-06-14 16:48:30.625 166 12465.90 104.83 55282.00 88888.00 2008-06-14 16:48:30.750 166 12465.98 104.85 55281.95 88888.00 2008-06-14 16:48:30.875 166 12466.02 104.83 55281.97 88888.00 2008-06-14 16:48:31.000 166 12466.02 104.83 55281.97 88888.00 2008-06-14 16:48:31.125 166 12466.05 104.83 55281.97 88888.00 2008-06-14 16:48:31.250 166 12466.10 104.83 55281.97 88888.00 2008-06-14 16:48:31.375 166 12466.15 104.83 55282.00 88888.00 2008-06-14 16:48:31.500 166 12466.08 104.83 55281.97 88888.00 2008-06-14 16:48:31.625 166 12466.08 104.80 55281.95 88888.00 2008-06-14 16:48:31.750 166 12466.08 104.83 55281.93 88888.00 2008-06-14 16:48:31.875 166 12466.05 104.80 55281.95 88888.00 2008-06-14 16:48:32.000 166 12466.05 104.80 55281.95 88888.00 2008-06-14 16:48:32.125 166 12466.05 104.83 55281.97 88888.00 2008-06-14 16:48:32.250 166 12466.05 104.83 55282.00 88888.00 2008-06-14 16:48:32.375 166 12466.10 104.88 55282.00 88888.00 2008-06-14 16:48:32.500 166 12466.15 104.88 55282.00 88888.00 2008-06-14 16:48:32.625 166 12466.17 104.85 55282.00 88888.00 2008-06-14 16:48:32.750 166 12466.20 104.85 55282.00 88888.00 2008-06-14 16:48:32.875 166 12466.12 104.83 55282.00 88888.00 2008-06-14 16:48:33.000 166 12466.08 104.83 55282.00 88888.00 2008-06-14 16:48:33.125 166 12466.02 104.85 55282.03 88888.00 2008-06-14 16:48:33.250 166 12465.98 104.83 55282.00 88888.00 2008-06-14 16:48:33.375 166 12466.00 104.85 55282.00 88888.00 2008-06-14 16:48:33.500 166 12465.98 104.85 55282.03 88888.00 2008-06-14 16:48:33.625 166 12466.00 104.85 55282.03 88888.00 2008-06-14 16:48:33.750 166 12466.02 104.85 55282.03 88888.00 2008-06-14 16:48:33.875 166 12466.02 104.88 55282.03 88888.00 2008-06-14 16:48:34.000 166 12466.02 104.83 55282.03 88888.00 2008-06-14 16:48:34.125 166 12466.05 104.80 55282.00 88888.00 2008-06-14 16:48:34.250 166 12466.02 104.83 55282.00 88888.00 2008-06-14 16:48:34.375 166 12466.02 104.83 55282.00 88888.00 2008-06-14 16:48:34.500 166 12466.00 104.83 55282.03 88888.00 2008-06-14 16:48:34.625 166 12466.00 104.83 55282.00 88888.00 2008-06-14 16:48:34.750 166 12465.98 104.78 55282.00 88888.00 2008-06-14 16:48:34.875 166 12466.02 104.78 55282.00 88888.00 2008-06-14 16:48:35.000 166 12466.02 104.80 55282.03 88888.00 2008-06-14 16:48:35.125 166 12466.00 104.80 55282.05 88888.00 2008-06-14 16:48:35.250 166 12465.98 104.78 55282.05 88888.00 2008-06-14 16:48:35.375 166 12466.00 104.83 55282.07 88888.00 2008-06-14 16:48:35.500 166 12465.98 104.80 55282.07 88888.00 2008-06-14 16:48:35.625 166 12465.95 104.80 55282.07 88888.00 2008-06-14 16:48:35.750 166 12465.95 104.80 55282.05 88888.00 2008-06-14 16:48:35.875 166 12466.00 104.83 55282.05 88888.00 2008-06-14 16:48:36.000 166 12466.05 104.83 55282.00 88888.00 2008-06-14 16:48:36.125 166 12466.00 104.78 55282.00 88888.00 2008-06-14 16:48:36.250 166 12466.00 104.75 55282.03 88888.00 2008-06-14 16:48:36.375 166 12466.02 104.78 55281.97 88888.00 2008-06-14 16:48:36.500 166 12466.08 104.78 55281.95 88888.00 2008-06-14 16:48:36.625 166 12466.10 104.75 55281.95 88888.00 2008-06-14 16:48:36.750 166 12466.08 104.75 55281.93 88888.00 2008-06-14 16:48:36.875 166 12466.08 104.75 55281.93 88888.00 2008-06-14 16:48:37.000 166 12466.10 104.78 55281.93 88888.00 2008-06-14 16:48:37.125 166 12466.10 104.78 55281.93 88888.00 2008-06-14 16:48:37.250 166 12466.02 104.75 55281.95 88888.00 2008-06-14 16:48:37.375 166 12466.05 104.75 55281.93 88888.00 2008-06-14 16:48:37.500 166 12466.02 104.75 55281.93 88888.00 2008-06-14 16:48:37.625 166 12466.05 104.75 55281.93 88888.00 2008-06-14 16:48:37.750 166 12466.08 104.75 55281.93 88888.00 2008-06-14 16:48:37.875 166 12466.10 104.75 55281.90 88888.00 2008-06-14 16:48:38.000 166 12466.08 104.75 55281.90 88888.00 2008-06-14 16:48:38.125 166 12466.02 104.78 55281.93 88888.00 2008-06-14 16:48:38.250 166 12466.02 104.75 55281.97 88888.00 2008-06-14 16:48:38.375 166 12466.12 104.78 55281.95 88888.00 2008-06-14 16:48:38.500 166 12466.20 104.78 55281.95 88888.00 2008-06-14 16:48:38.625 166 12466.17 104.78 55281.90 88888.00 2008-06-14 16:48:38.750 166 12466.17 104.78 55281.93 88888.00 2008-06-14 16:48:38.875 166 12466.20 104.80 55281.95 88888.00 2008-06-14 16:48:39.000 166 12466.15 104.78 55281.97 88888.00 2008-06-14 16:48:39.125 166 12466.15 104.78 55281.97 88888.00 2008-06-14 16:48:39.250 166 12466.12 104.75 55281.95 88888.00 2008-06-14 16:48:39.375 166 12466.10 104.75 55281.97 88888.00 2008-06-14 16:48:39.500 166 12466.10 104.75 55282.00 88888.00 2008-06-14 16:48:39.625 166 12466.10 104.75 55282.00 88888.00 2008-06-14 16:48:39.750 166 12466.12 104.78 55282.00 88888.00 2008-06-14 16:48:39.875 166 12466.17 104.75 55281.97 88888.00 2008-06-14 16:48:40.000 166 12466.15 104.72 55281.97 88888.00 2008-06-14 16:48:40.125 166 12466.15 104.72 55281.97 88888.00 2008-06-14 16:48:40.250 166 12466.12 104.75 55281.97 88888.00 2008-06-14 16:48:40.375 166 12466.17 104.78 55281.95 88888.00 2008-06-14 16:48:40.500 166 12466.15 104.75 55281.95 88888.00 2008-06-14 16:48:40.625 166 12466.12 104.75 55281.95 88888.00 2008-06-14 16:48:40.750 166 12466.08 104.75 55282.00 88888.00 2008-06-14 16:48:40.875 166 12466.02 104.75 55282.00 88888.00 2008-06-14 16:48:41.000 166 12466.02 104.75 55282.00 88888.00 2008-06-14 16:48:41.125 166 12466.08 104.75 55282.00 88888.00 2008-06-14 16:48:41.250 166 12466.08 104.75 55282.03 88888.00 2008-06-14 16:48:41.375 166 12466.15 104.75 55282.00 88888.00 2008-06-14 16:48:41.500 166 12466.20 104.72 55282.00 88888.00 2008-06-14 16:48:41.625 166 12466.17 104.70 55282.00 88888.00 2008-06-14 16:48:41.750 166 12466.15 104.70 55281.97 88888.00 2008-06-14 16:48:41.875 166 12466.17 104.72 55281.95 88888.00 2008-06-14 16:48:42.000 166 12466.15 104.72 55281.95 88888.00 2008-06-14 16:48:42.125 166 12466.15 104.70 55281.97 88888.00 2008-06-14 16:48:42.250 166 12466.25 104.65 55281.95 88888.00 2008-06-14 16:48:42.375 166 12466.20 104.67 55281.93 88888.00 2008-06-14 16:48:42.500 166 12466.12 104.67 55281.90 88888.00 2008-06-14 16:48:42.625 166 12466.20 104.67 55281.90 88888.00 2008-06-14 16:48:42.750 166 12466.17 104.67 55281.93 88888.00 2008-06-14 16:48:42.875 166 12466.08 104.67 55281.90 88888.00 2008-06-14 16:48:43.000 166 12466.05 104.65 55281.88 88888.00 2008-06-14 16:48:43.125 166 12466.12 104.67 55281.90 88888.00 2008-06-14 16:48:43.250 166 12466.15 104.67 55281.90 88888.00 2008-06-14 16:48:43.375 166 12466.20 104.67 55281.90 88888.00 2008-06-14 16:48:43.500 166 12466.17 104.67 55281.90 88888.00 2008-06-14 16:48:43.625 166 12466.15 104.67 55281.85 88888.00 2008-06-14 16:48:43.750 166 12466.15 104.70 55281.88 88888.00 2008-06-14 16:48:43.875 166 12466.15 104.70 55281.90 88888.00 2008-06-14 16:48:44.000 166 12466.15 104.67 55281.90 88888.00 2008-06-14 16:48:44.125 166 12466.12 104.67 55281.88 88888.00 2008-06-14 16:48:44.250 166 12466.20 104.70 55281.90 88888.00 2008-06-14 16:48:44.375 166 12466.25 104.72 55281.93 88888.00 2008-06-14 16:48:44.500 166 12466.15 104.70 55281.90 88888.00 2008-06-14 16:48:44.625 166 12466.15 104.72 55281.88 88888.00 2008-06-14 16:48:44.750 166 12466.17 104.72 55281.90 88888.00 2008-06-14 16:48:44.875 166 12466.20 104.72 55281.90 88888.00 2008-06-14 16:48:45.000 166 12466.23 104.72 55281.90 88888.00 2008-06-14 16:48:45.125 166 12466.20 104.72 55281.90 88888.00 2008-06-14 16:48:45.250 166 12466.17 104.70 55281.93 88888.00 2008-06-14 16:48:45.375 166 12466.20 104.72 55281.90 88888.00 2008-06-14 16:48:45.500 166 12466.17 104.72 55281.88 88888.00 2008-06-14 16:48:45.625 166 12466.23 104.72 55281.88 88888.00 2008-06-14 16:48:45.750 166 12466.27 104.70 55281.85 88888.00 2008-06-14 16:48:45.875 166 12466.25 104.70 55281.88 88888.00 2008-06-14 16:48:46.000 166 12466.23 104.70 55281.88 88888.00 2008-06-14 16:48:46.125 166 12466.20 104.67 55281.90 88888.00 2008-06-14 16:48:46.250 166 12466.25 104.67 55281.90 88888.00 2008-06-14 16:48:46.375 166 12466.30 104.70 55281.90 88888.00 2008-06-14 16:48:46.500 166 12466.27 104.70 55281.90 88888.00 2008-06-14 16:48:46.625 166 12466.20 104.72 55281.93 88888.00 2008-06-14 16:48:46.750 166 12466.17 104.72 55281.90 88888.00 2008-06-14 16:48:46.875 166 12466.17 104.72 55281.90 88888.00 2008-06-14 16:48:47.000 166 12466.20 104.72 55281.90 88888.00 2008-06-14 16:48:47.125 166 12466.20 104.72 55281.90 88888.00 2008-06-14 16:48:47.250 166 12466.17 104.70 55281.90 88888.00 2008-06-14 16:48:47.375 166 12466.23 104.70 55281.85 88888.00 2008-06-14 16:48:47.500 166 12466.23 104.70 55281.90 88888.00 2008-06-14 16:48:47.625 166 12466.25 104.72 55281.90 88888.00 2008-06-14 16:48:47.750 166 12466.27 104.72 55281.90 88888.00 2008-06-14 16:48:47.875 166 12466.27 104.70 55281.90 88888.00 2008-06-14 16:48:48.000 166 12466.23 104.70 55281.93 88888.00 2008-06-14 16:48:48.125 166 12466.17 104.70 55281.93 88888.00 2008-06-14 16:48:48.250 166 12466.12 104.65 55281.88 88888.00 2008-06-14 16:48:48.375 166 12466.17 104.65 55281.85 88888.00 2008-06-14 16:48:48.500 166 12466.20 104.65 55281.85 88888.00 2008-06-14 16:48:48.625 166 12466.25 104.65 55281.85 88888.00 2008-06-14 16:48:48.750 166 12466.25 104.67 55281.85 88888.00 2008-06-14 16:48:48.875 166 12466.27 104.67 55281.85 88888.00 2008-06-14 16:48:49.000 166 12466.33 104.65 55281.82 88888.00 2008-06-14 16:48:49.125 166 12466.33 104.65 55281.82 88888.00 2008-06-14 16:48:49.250 166 12466.30 104.65 55281.82 88888.00 2008-06-14 16:48:49.375 166 12466.35 104.65 55281.82 88888.00 2008-06-14 16:48:49.500 166 12466.35 104.62 55281.82 88888.00 2008-06-14 16:48:49.625 166 12466.33 104.65 55281.82 88888.00 2008-06-14 16:48:49.750 166 12466.38 104.67 55281.82 88888.00 2008-06-14 16:48:49.875 166 12466.33 104.67 55281.82 88888.00 2008-06-14 16:48:50.000 166 12466.38 104.65 55281.82 88888.00 2008-06-14 16:48:50.125 166 12466.40 104.67 55281.82 88888.00 2008-06-14 16:48:50.250 166 12466.38 104.67 55281.85 88888.00 2008-06-14 16:48:50.375 166 12466.35 104.67 55281.88 88888.00 2008-06-14 16:48:50.500 166 12466.30 104.70 55281.88 88888.00 2008-06-14 16:48:50.625 166 12466.38 104.70 55281.88 88888.00 2008-06-14 16:48:50.750 166 12466.40 104.67 55281.88 88888.00 2008-06-14 16:48:50.875 166 12466.38 104.70 55281.88 88888.00 2008-06-14 16:48:51.000 166 12466.40 104.70 55281.88 88888.00 2008-06-14 16:48:51.125 166 12466.40 104.70 55281.88 88888.00 2008-06-14 16:48:51.250 166 12466.42 104.70 55281.88 88888.00 2008-06-14 16:48:51.375 166 12466.40 104.70 55281.85 88888.00 2008-06-14 16:48:51.500 166 12466.38 104.67 55281.82 88888.00 2008-06-14 16:48:51.625 166 12466.40 104.67 55281.88 88888.00 2008-06-14 16:48:51.750 166 12466.40 104.70 55281.85 88888.00 2008-06-14 16:48:51.875 166 12466.38 104.72 55281.85 88888.00 2008-06-14 16:48:52.000 166 12466.33 104.72 55281.82 88888.00 2008-06-14 16:48:52.125 166 12466.38 104.72 55281.80 88888.00 2008-06-14 16:48:52.250 166 12466.40 104.70 55281.80 88888.00 2008-06-14 16:48:52.375 166 12466.40 104.70 55281.80 88888.00 2008-06-14 16:48:52.500 166 12466.35 104.72 55281.82 88888.00 2008-06-14 16:48:52.625 166 12466.35 104.72 55281.85 88888.00 2008-06-14 16:48:52.750 166 12466.38 104.70 55281.85 88888.00 2008-06-14 16:48:52.875 166 12466.42 104.70 55281.85 88888.00 2008-06-14 16:48:53.000 166 12466.48 104.70 55281.82 88888.00 2008-06-14 16:48:53.125 166 12466.40 104.72 55281.82 88888.00 2008-06-14 16:48:53.250 166 12466.33 104.70 55281.85 88888.00 2008-06-14 16:48:53.375 166 12466.40 104.72 55281.85 88888.00 2008-06-14 16:48:53.500 166 12466.40 104.72 55281.82 88888.00 2008-06-14 16:48:53.625 166 12466.38 104.72 55281.82 88888.00 2008-06-14 16:48:53.750 166 12466.40 104.72 55281.80 88888.00 2008-06-14 16:48:53.875 166 12466.42 104.72 55281.80 88888.00 2008-06-14 16:48:54.000 166 12466.45 104.75 55281.82 88888.00 2008-06-14 16:48:54.125 166 12466.42 104.75 55281.82 88888.00 2008-06-14 16:48:54.250 166 12466.33 104.72 55281.82 88888.00 2008-06-14 16:48:54.375 166 12466.27 104.75 55281.80 88888.00 2008-06-14 16:48:54.500 166 12466.23 104.72 55281.80 88888.00 2008-06-14 16:48:54.625 166 12466.20 104.75 55281.80 88888.00 2008-06-14 16:48:54.750 166 12466.23 104.75 55281.78 88888.00 2008-06-14 16:48:54.875 166 12466.25 104.72 55281.78 88888.00 2008-06-14 16:48:55.000 166 12466.30 104.70 55281.78 88888.00 2008-06-14 16:48:55.125 166 12466.30 104.75 55281.78 88888.00 2008-06-14 16:48:55.250 166 12466.27 104.70 55281.80 88888.00 2008-06-14 16:48:55.375 166 12466.30 104.72 55281.78 88888.00 2008-06-14 16:48:55.500 166 12466.35 104.70 55281.75 88888.00 2008-06-14 16:48:55.625 166 12466.40 104.72 55281.75 88888.00 2008-06-14 16:48:55.750 166 12466.42 104.70 55281.75 88888.00 2008-06-14 16:48:55.875 166 12466.35 104.70 55281.78 88888.00 2008-06-14 16:48:56.000 166 12466.33 104.70 55281.75 88888.00 2008-06-14 16:48:56.125 166 12466.30 104.72 55281.72 88888.00 2008-06-14 16:48:56.250 166 12466.25 104.75 55281.75 88888.00 2008-06-14 16:48:56.375 166 12466.27 104.78 55281.72 88888.00 2008-06-14 16:48:56.500 166 12466.33 104.78 55281.80 88888.00 2008-06-14 16:48:56.625 166 12466.38 104.78 55281.80 88888.00 2008-06-14 16:48:56.750 166 12466.38 104.78 55281.80 88888.00 2008-06-14 16:48:56.875 166 12466.35 104.75 55281.82 88888.00 2008-06-14 16:48:57.000 166 12466.40 104.75 55281.80 88888.00 2008-06-14 16:48:57.125 166 12466.42 104.78 55281.80 88888.00 2008-06-14 16:48:57.250 166 12466.38 104.75 55281.80 88888.00 2008-06-14 16:48:57.375 166 12466.40 104.78 55281.80 88888.00 2008-06-14 16:48:57.500 166 12466.40 104.78 55281.80 88888.00 2008-06-14 16:48:57.625 166 12466.42 104.78 55281.80 88888.00 2008-06-14 16:48:57.750 166 12466.40 104.78 55281.78 88888.00 2008-06-14 16:48:57.875 166 12466.38 104.80 55281.75 88888.00 2008-06-14 16:48:58.000 166 12466.33 104.78 55281.75 88888.00 2008-06-14 16:48:58.125 166 12466.35 104.78 55281.75 88888.00 2008-06-14 16:48:58.250 166 12466.33 104.78 55281.75 88888.00 2008-06-14 16:48:58.375 166 12466.35 104.78 55281.78 88888.00 2008-06-14 16:48:58.500 166 12466.35 104.78 55281.78 88888.00 2008-06-14 16:48:58.625 166 12466.35 104.78 55281.80 88888.00 2008-06-14 16:48:58.750 166 12466.38 104.78 55281.80 88888.00 2008-06-14 16:48:58.875 166 12466.35 104.78 55281.78 88888.00 2008-06-14 16:48:59.000 166 12466.38 104.80 55281.78 88888.00 2008-06-14 16:48:59.125 166 12466.35 104.78 55281.78 88888.00 2008-06-14 16:48:59.250 166 12466.35 104.75 55281.82 88888.00 2008-06-14 16:48:59.375 166 12466.42 104.80 55281.80 88888.00 2008-06-14 16:48:59.500 166 12466.42 104.80 55281.80 88888.00 2008-06-14 16:48:59.625 166 12466.45 104.78 55281.78 88888.00 2008-06-14 16:48:59.750 166 12466.42 104.80 55281.72 88888.00 2008-06-14 16:48:59.875 166 12466.42 104.80 55281.72 88888.00 2008-06-14 16:49:00.000 166 12466.50 104.80 55281.75 88888.00 2008-06-14 16:49:00.125 166 12466.55 104.80 55281.75 88888.00 2008-06-14 16:49:00.250 166 12466.52 104.78 55281.72 88888.00 2008-06-14 16:49:00.375 166 12466.50 104.75 55281.70 88888.00 2008-06-14 16:49:00.500 166 12466.45 104.75 55281.70 88888.00 2008-06-14 16:49:00.625 166 12466.45 104.75 55281.72 88888.00 2008-06-14 16:49:00.750 166 12466.48 104.78 55281.70 88888.00 2008-06-14 16:49:00.875 166 12466.48 104.80 55281.72 88888.00 2008-06-14 16:49:01.000 166 12466.50 104.78 55281.70 88888.00 2008-06-14 16:49:01.125 166 12466.48 104.78 55281.70 88888.00 2008-06-14 16:49:01.250 166 12466.45 104.75 55281.70 88888.00 2008-06-14 16:49:01.375 166 12466.42 104.78 55281.70 88888.00 2008-06-14 16:49:01.500 166 12466.42 104.78 55281.70 88888.00 2008-06-14 16:49:01.625 166 12466.48 104.78 55281.70 88888.00 2008-06-14 16:49:01.750 166 12466.48 104.75 55281.68 88888.00 2008-06-14 16:49:01.875 166 12466.48 104.78 55281.68 88888.00 2008-06-14 16:49:02.000 166 12466.45 104.80 55281.68 88888.00 2008-06-14 16:49:02.125 166 12466.48 104.80 55281.68 88888.00 2008-06-14 16:49:02.250 166 12466.38 104.80 55281.68 88888.00 2008-06-14 16:49:02.375 166 12466.38 104.83 55281.68 88888.00 2008-06-14 16:49:02.500 166 12466.45 104.80 55281.70 88888.00 2008-06-14 16:49:02.625 166 12466.50 104.83 55281.70 88888.00 2008-06-14 16:49:02.750 166 12466.55 104.83 55281.70 88888.00 2008-06-14 16:49:02.875 166 12466.45 104.83 55281.70 88888.00 2008-06-14 16:49:03.000 166 12466.42 104.85 55281.70 88888.00 2008-06-14 16:49:03.125 166 12466.52 104.83 55281.70 88888.00 2008-06-14 16:49:03.250 166 12466.52 104.83 55281.72 88888.00 2008-06-14 16:49:03.375 166 12466.52 104.83 55281.72 88888.00 2008-06-14 16:49:03.500 166 12466.52 104.85 55281.72 88888.00 2008-06-14 16:49:03.625 166 12466.50 104.85 55281.70 88888.00 2008-06-14 16:49:03.750 166 12466.48 104.85 55281.70 88888.00 2008-06-14 16:49:03.875 166 12466.48 104.88 55281.70 88888.00 2008-06-14 16:49:04.000 166 12466.50 104.88 55281.72 88888.00 2008-06-14 16:49:04.125 166 12466.55 104.85 55281.72 88888.00 2008-06-14 16:49:04.250 166 12466.48 104.85 55281.72 88888.00 2008-06-14 16:49:04.375 166 12466.48 104.85 55281.72 88888.00 2008-06-14 16:49:04.500 166 12466.48 104.88 55281.72 88888.00 2008-06-14 16:49:04.625 166 12466.50 104.88 55281.75 88888.00 2008-06-14 16:49:04.750 166 12466.55 104.88 55281.75 88888.00 2008-06-14 16:49:04.875 166 12466.52 104.88 55281.80 88888.00 2008-06-14 16:49:05.000 166 12466.48 104.88 55281.78 88888.00 2008-06-14 16:49:05.125 166 12466.48 104.88 55281.72 88888.00 2008-06-14 16:49:05.250 166 12466.52 104.85 55281.70 88888.00 2008-06-14 16:49:05.375 166 12466.60 104.88 55281.70 88888.00 2008-06-14 16:49:05.500 166 12466.55 104.88 55281.72 88888.00 2008-06-14 16:49:05.625 166 12466.55 104.88 55281.70 88888.00 2008-06-14 16:49:05.750 166 12466.62 104.88 55281.72 88888.00 2008-06-14 16:49:05.875 166 12466.58 104.88 55281.72 88888.00 2008-06-14 16:49:06.000 166 12466.55 104.88 55281.70 88888.00 2008-06-14 16:49:06.125 166 12466.60 104.90 55281.70 88888.00 2008-06-14 16:49:06.250 166 12466.58 104.90 55281.68 88888.00 2008-06-14 16:49:06.375 166 12466.58 104.88 55281.68 88888.00 2008-06-14 16:49:06.500 166 12466.58 104.88 55281.68 88888.00 2008-06-14 16:49:06.625 166 12466.62 104.88 55281.68 88888.00 2008-06-14 16:49:06.750 166 12466.62 104.88 55281.65 88888.00 2008-06-14 16:49:06.875 166 12466.60 104.88 55281.62 88888.00 2008-06-14 16:49:07.000 166 12466.52 104.88 55281.62 88888.00 2008-06-14 16:49:07.125 166 12466.48 104.85 55281.62 88888.00 2008-06-14 16:49:07.250 166 12466.50 104.85 55281.65 88888.00 2008-06-14 16:49:07.375 166 12466.50 104.90 55281.68 88888.00 2008-06-14 16:49:07.500 166 12466.48 104.90 55281.70 88888.00 2008-06-14 16:49:07.625 166 12466.52 104.90 55281.65 88888.00 2008-06-14 16:49:07.750 166 12466.60 104.88 55281.62 88888.00 2008-06-14 16:49:07.875 166 12466.55 104.90 55281.60 88888.00 2008-06-14 16:49:08.000 166 12466.48 104.90 55281.57 88888.00 2008-06-14 16:49:08.125 166 12466.42 104.90 55281.60 88888.00 2008-06-14 16:49:08.250 166 12466.50 104.90 55281.62 88888.00 2008-06-14 16:49:08.375 166 12466.52 104.92 55281.62 88888.00 2008-06-14 16:49:08.500 166 12466.48 104.95 55281.65 88888.00 2008-06-14 16:49:08.625 166 12466.48 104.92 55281.65 88888.00 2008-06-14 16:49:08.750 166 12466.52 104.92 55281.68 88888.00 2008-06-14 16:49:08.875 166 12466.52 104.95 55281.65 88888.00 2008-06-14 16:49:09.000 166 12466.55 104.95 55281.65 88888.00 2008-06-14 16:49:09.125 166 12466.48 104.95 55281.65 88888.00 2008-06-14 16:49:09.250 166 12466.42 104.90 55281.62 88888.00 2008-06-14 16:49:09.375 166 12466.50 104.92 55281.60 88888.00 2008-06-14 16:49:09.500 166 12466.55 104.92 55281.62 88888.00 2008-06-14 16:49:09.625 166 12466.52 104.92 55281.62 88888.00 2008-06-14 16:49:09.750 166 12466.60 104.92 55281.60 88888.00 2008-06-14 16:49:09.875 166 12466.60 104.92 55281.60 88888.00 2008-06-14 16:49:10.000 166 12466.62 104.92 55281.60 88888.00 2008-06-14 16:49:10.125 166 12466.60 104.95 55281.60 88888.00 2008-06-14 16:49:10.250 166 12466.58 104.92 55281.60 88888.00 2008-06-14 16:49:10.375 166 12466.58 104.92 55281.62 88888.00 2008-06-14 16:49:10.500 166 12466.55 104.92 55281.65 88888.00 2008-06-14 16:49:10.625 166 12466.52 104.95 55281.65 88888.00 2008-06-14 16:49:10.750 166 12466.58 104.95 55281.62 88888.00 2008-06-14 16:49:10.875 166 12466.65 104.95 55281.60 88888.00 2008-06-14 16:49:11.000 166 12466.58 104.90 55281.57 88888.00 2008-06-14 16:49:11.125 166 12466.48 104.92 55281.60 88888.00 2008-06-14 16:49:11.250 166 12466.45 104.92 55281.62 88888.00 2008-06-14 16:49:11.375 166 12466.58 104.95 55281.62 88888.00 2008-06-14 16:49:11.500 166 12466.62 104.95 55281.62 88888.00 2008-06-14 16:49:11.625 166 12466.62 104.97 55281.62 88888.00 2008-06-14 16:49:11.750 166 12466.62 104.95 55281.62 88888.00 2008-06-14 16:49:11.875 166 12466.70 104.97 55281.65 88888.00 2008-06-14 16:49:12.000 166 12466.70 104.97 55281.62 88888.00 2008-06-14 16:49:12.125 166 12466.70 105.00 55281.62 88888.00 2008-06-14 16:49:12.250 166 12466.70 104.95 55281.60 88888.00 2008-06-14 16:49:12.375 166 12466.70 104.97 55281.57 88888.00 2008-06-14 16:49:12.500 166 12466.67 104.97 55281.57 88888.00 2008-06-14 16:49:12.625 166 12466.70 104.95 55281.57 88888.00 2008-06-14 16:49:12.750 166 12466.70 104.95 55281.55 88888.00 2008-06-14 16:49:12.875 166 12466.67 104.95 55281.55 88888.00 2008-06-14 16:49:13.000 166 12466.62 104.97 55281.53 88888.00 2008-06-14 16:49:13.125 166 12466.65 105.00 55281.55 88888.00 2008-06-14 16:49:13.250 166 12466.70 104.97 55281.53 88888.00 2008-06-14 16:49:13.375 166 12466.75 104.97 55281.50 88888.00 2008-06-14 16:49:13.500 166 12466.73 104.97 55281.50 88888.00 2008-06-14 16:49:13.625 166 12466.73 105.00 55281.47 88888.00 2008-06-14 16:49:13.750 166 12466.73 104.95 55281.50 88888.00 2008-06-14 16:49:13.875 166 12466.62 104.97 55281.50 88888.00 2008-06-14 16:49:14.000 166 12466.58 104.97 55281.50 88888.00 2008-06-14 16:49:14.125 166 12466.62 104.97 55281.53 88888.00 2008-06-14 16:49:14.250 166 12466.70 105.00 55281.53 88888.00 2008-06-14 16:49:14.375 166 12466.70 105.03 55281.50 88888.00 2008-06-14 16:49:14.500 166 12466.65 105.00 55281.53 88888.00 2008-06-14 16:49:14.625 166 12466.67 105.03 55281.55 88888.00 2008-06-14 16:49:14.750 166 12466.70 105.03 55281.53 88888.00 2008-06-14 16:49:14.875 166 12466.75 105.03 55281.55 88888.00 2008-06-14 16:49:15.000 166 12466.73 105.03 55281.55 88888.00 2008-06-14 16:49:15.125 166 12466.70 105.00 55281.55 88888.00 2008-06-14 16:49:15.250 166 12466.65 105.03 55281.57 88888.00 2008-06-14 16:49:15.375 166 12466.73 105.03 55281.57 88888.00 2008-06-14 16:49:15.500 166 12466.73 105.03 55281.55 88888.00 2008-06-14 16:49:15.625 166 12466.70 105.03 55281.55 88888.00 2008-06-14 16:49:15.750 166 12466.73 105.05 55281.57 88888.00 2008-06-14 16:49:15.875 166 12466.80 105.05 55281.60 88888.00 2008-06-14 16:49:16.000 166 12466.80 105.05 55281.57 88888.00 2008-06-14 16:49:16.125 166 12466.70 105.03 55281.55 88888.00 2008-06-14 16:49:16.250 166 12466.58 105.05 55281.57 88888.00 2008-06-14 16:49:16.375 166 12466.65 105.08 55281.57 88888.00 2008-06-14 16:49:16.500 166 12466.70 105.08 55281.60 88888.00 2008-06-14 16:49:16.625 166 12466.67 105.08 55281.62 88888.00 2008-06-14 16:49:16.750 166 12466.65 105.08 55281.62 88888.00 2008-06-14 16:49:16.875 166 12466.65 105.05 55281.62 88888.00 2008-06-14 16:49:17.000 166 12466.67 105.05 55281.60 88888.00 2008-06-14 16:49:17.125 166 12466.65 105.05 55281.65 88888.00 2008-06-14 16:49:17.250 166 12466.60 105.05 55281.62 88888.00 2008-06-14 16:49:17.375 166 12466.67 105.05 55281.60 88888.00 2008-06-14 16:49:17.500 166 12466.73 105.05 55281.62 88888.00 2008-06-14 16:49:17.625 166 12466.75 105.08 55281.60 88888.00 2008-06-14 16:49:17.750 166 12466.80 105.08 55281.57 88888.00 2008-06-14 16:49:17.875 166 12466.80 105.08 55281.60 88888.00 2008-06-14 16:49:18.000 166 12466.80 105.08 55281.60 88888.00 2008-06-14 16:49:18.125 166 12466.75 105.08 55281.57 88888.00 2008-06-14 16:49:18.250 166 12466.73 105.05 55281.55 88888.00 2008-06-14 16:49:18.375 166 12466.75 105.05 55281.53 88888.00 2008-06-14 16:49:18.500 166 12466.75 105.08 55281.55 88888.00 2008-06-14 16:49:18.625 166 12466.73 105.10 55281.53 88888.00 2008-06-14 16:49:18.750 166 12466.75 105.08 55281.50 88888.00 2008-06-14 16:49:18.875 166 12466.80 105.08 55281.47 88888.00 2008-06-14 16:49:19.000 166 12466.83 105.05 55281.47 88888.00 2008-06-14 16:49:19.125 166 12466.85 105.10 55281.50 88888.00 2008-06-14 16:49:19.250 166 12466.73 105.10 55281.53 88888.00 2008-06-14 16:49:19.375 166 12466.73 105.08 55281.50 88888.00 2008-06-14 16:49:19.500 166 12466.77 105.10 55281.50 88888.00 2008-06-14 16:49:19.625 166 12466.75 105.10 55281.50 88888.00 2008-06-14 16:49:19.750 166 12466.75 105.12 55281.50 88888.00 2008-06-14 16:49:19.875 166 12466.77 105.12 55281.50 88888.00 2008-06-14 16:49:20.000 166 12466.80 105.10 55281.50 88888.00 2008-06-14 16:49:20.125 166 12466.77 105.10 55281.45 88888.00 2008-06-14 16:49:20.250 166 12466.73 105.12 55281.47 88888.00 2008-06-14 16:49:20.375 166 12466.80 105.17 55281.50 88888.00 2008-06-14 16:49:20.500 166 12466.85 105.17 55281.53 88888.00 2008-06-14 16:49:20.625 166 12466.80 105.15 55281.47 88888.00 2008-06-14 16:49:20.750 166 12466.75 105.15 55281.50 88888.00 2008-06-14 16:49:20.875 166 12466.77 105.17 55281.53 88888.00 2008-06-14 16:49:21.000 166 12466.77 105.15 55281.53 88888.00 2008-06-14 16:49:21.125 166 12466.75 105.12 55281.55 88888.00 2008-06-14 16:49:21.250 166 12466.75 105.15 55281.57 88888.00 2008-06-14 16:49:21.375 166 12466.77 105.17 55281.55 88888.00 2008-06-14 16:49:21.500 166 12466.70 105.15 55281.55 88888.00 2008-06-14 16:49:21.625 166 12466.62 105.15 55281.57 88888.00 2008-06-14 16:49:21.750 166 12466.60 105.20 55281.55 88888.00 2008-06-14 16:49:21.875 166 12466.65 105.20 55281.57 88888.00 2008-06-14 16:49:22.000 166 12466.60 105.17 55281.55 88888.00 2008-06-14 16:49:22.125 166 12466.65 105.17 55281.53 88888.00 2008-06-14 16:49:22.250 166 12466.70 105.17 55281.53 88888.00 2008-06-14 16:49:22.375 166 12466.70 105.20 55281.53 88888.00 2008-06-14 16:49:22.500 166 12466.58 105.20 55281.50 88888.00 2008-06-14 16:49:22.625 166 12466.60 105.20 55281.55 88888.00 2008-06-14 16:49:22.750 166 12466.65 105.22 55281.55 88888.00 2008-06-14 16:49:22.875 166 12466.67 105.22 55281.50 88888.00 2008-06-14 16:49:23.000 166 12466.77 105.20 55281.47 88888.00 2008-06-14 16:49:23.125 166 12466.77 105.20 55281.50 88888.00 2008-06-14 16:49:23.250 166 12466.73 105.22 55281.53 88888.00 2008-06-14 16:49:23.375 166 12466.75 105.25 55281.53 88888.00 2008-06-14 16:49:23.500 166 12466.73 105.25 55281.55 88888.00 2008-06-14 16:49:23.625 166 12466.70 105.28 55281.55 88888.00 2008-06-14 16:49:23.750 166 12466.67 105.25 55281.55 88888.00 2008-06-14 16:49:23.875 166 12466.65 105.22 55281.53 88888.00 2008-06-14 16:49:24.000 166 12466.70 105.22 55281.53 88888.00 2008-06-14 16:49:24.125 166 12466.73 105.22 55281.55 88888.00 2008-06-14 16:49:24.250 166 12466.75 105.22 55281.53 88888.00 2008-06-14 16:49:24.375 166 12466.73 105.25 55281.47 88888.00 2008-06-14 16:49:24.500 166 12466.65 105.25 55281.47 88888.00 2008-06-14 16:49:24.625 166 12466.70 105.22 55281.45 88888.00 2008-06-14 16:49:24.750 166 12466.73 105.20 55281.40 88888.00 2008-06-14 16:49:24.875 166 12466.77 105.22 55281.43 88888.00 2008-06-14 16:49:25.000 166 12466.80 105.25 55281.43 88888.00 2008-06-14 16:49:25.125 166 12466.77 105.25 55281.45 88888.00 2008-06-14 16:49:25.250 166 12466.73 105.25 55281.45 88888.00 2008-06-14 16:49:25.375 166 12466.75 105.28 55281.45 88888.00 2008-06-14 16:49:25.500 166 12466.70 105.28 55281.43 88888.00 2008-06-14 16:49:25.625 166 12466.75 105.28 55281.45 88888.00 2008-06-14 16:49:25.750 166 12466.80 105.30 55281.40 88888.00 2008-06-14 16:49:25.875 166 12466.77 105.30 55281.43 88888.00 2008-06-14 16:49:26.000 166 12466.80 105.28 55281.43 88888.00 2008-06-14 16:49:26.125 166 12466.75 105.28 55281.43 88888.00 2008-06-14 16:49:26.250 166 12466.73 105.28 55281.47 88888.00 2008-06-14 16:49:26.375 166 12466.75 105.30 55281.47 88888.00 2008-06-14 16:49:26.500 166 12466.80 105.30 55281.50 88888.00 2008-06-14 16:49:26.625 166 12466.80 105.33 55281.50 88888.00 2008-06-14 16:49:26.750 166 12466.75 105.33 55281.50 88888.00 2008-06-14 16:49:26.875 166 12466.75 105.33 55281.53 88888.00 2008-06-14 16:49:27.000 166 12466.75 105.35 55281.50 88888.00 2008-06-14 16:49:27.125 166 12466.70 105.35 55281.53 88888.00 2008-06-14 16:49:27.250 166 12466.70 105.35 55281.53 88888.00 2008-06-14 16:49:27.375 166 12466.75 105.35 55281.50 88888.00 2008-06-14 16:49:27.500 166 12466.77 105.35 55281.53 88888.00 2008-06-14 16:49:27.625 166 12466.75 105.38 55281.53 88888.00 2008-06-14 16:49:27.750 166 12466.77 105.38 55281.53 88888.00 2008-06-14 16:49:27.875 166 12466.75 105.38 55281.50 88888.00 2008-06-14 16:49:28.000 166 12466.77 105.38 55281.50 88888.00 2008-06-14 16:49:28.125 166 12466.77 105.38 55281.53 88888.00 2008-06-14 16:49:28.250 166 12466.67 105.35 55281.53 88888.00 2008-06-14 16:49:28.375 166 12466.65 105.40 55281.50 88888.00 2008-06-14 16:49:28.500 166 12466.67 105.40 55281.50 88888.00 2008-06-14 16:49:28.625 166 12466.67 105.40 55281.55 88888.00 2008-06-14 16:49:28.750 166 12466.65 105.42 55281.55 88888.00 2008-06-14 16:49:28.875 166 12466.65 105.42 55281.55 88888.00 2008-06-14 16:49:29.000 166 12466.65 105.40 55281.55 88888.00 2008-06-14 16:49:29.125 166 12466.65 105.40 55281.55 88888.00 2008-06-14 16:49:29.250 166 12466.70 105.42 55281.55 88888.00 2008-06-14 16:49:29.375 166 12466.75 105.42 55281.53 88888.00 2008-06-14 16:49:29.500 166 12466.70 105.42 55281.53 88888.00 2008-06-14 16:49:29.625 166 12466.73 105.42 55281.55 88888.00 2008-06-14 16:49:29.750 166 12466.73 105.42 55281.53 88888.00 2008-06-14 16:49:29.875 166 12466.67 105.42 55281.53 88888.00 2008-06-14 16:49:30.000 166 12466.70 105.45 55281.53 88888.00 2008-06-14 16:49:30.125 166 12466.73 105.45 55281.55 88888.00 2008-06-14 16:49:30.250 166 12466.67 105.42 55281.53 88888.00 2008-06-14 16:49:30.375 166 12466.62 105.42 55281.45 88888.00 2008-06-14 16:49:30.500 166 12466.62 105.45 55281.43 88888.00 2008-06-14 16:49:30.625 166 12466.62 105.47 55281.45 88888.00 2008-06-14 16:49:30.750 166 12466.62 105.47 55281.43 88888.00 2008-06-14 16:49:30.875 166 12466.62 105.45 55281.40 88888.00 2008-06-14 16:49:31.000 166 12466.73 105.45 55281.40 88888.00 2008-06-14 16:49:31.125 166 12466.77 105.45 55281.40 88888.00 2008-06-14 16:49:31.250 166 12466.75 105.42 55281.38 88888.00 2008-06-14 16:49:31.375 166 12466.75 105.42 55281.38 88888.00 2008-06-14 16:49:31.500 166 12466.65 105.42 55281.43 88888.00 2008-06-14 16:49:31.625 166 12466.62 105.45 55281.45 88888.00 2008-06-14 16:49:31.750 166 12466.65 105.42 55281.43 88888.00 2008-06-14 16:49:31.875 166 12466.65 105.45 55281.45 88888.00 2008-06-14 16:49:32.000 166 12466.60 105.45 55281.45 88888.00 2008-06-14 16:49:32.125 166 12466.58 105.45 55281.45 88888.00 2008-06-14 16:49:32.250 166 12466.60 105.45 55281.47 88888.00 2008-06-14 16:49:32.375 166 12466.65 105.50 55281.47 88888.00 2008-06-14 16:49:32.500 166 12466.67 105.50 55281.47 88888.00 2008-06-14 16:49:32.625 166 12466.67 105.53 55281.45 88888.00 2008-06-14 16:49:32.750 166 12466.65 105.53 55281.45 88888.00 2008-06-14 16:49:32.875 166 12466.62 105.53 55281.45 88888.00 2008-06-14 16:49:33.000 166 12466.65 105.55 55281.45 88888.00 2008-06-14 16:49:33.125 166 12466.62 105.53 55281.45 88888.00 2008-06-14 16:49:33.250 166 12466.65 105.53 55281.47 88888.00 2008-06-14 16:49:33.375 166 12466.70 105.55 55281.47 88888.00 2008-06-14 16:49:33.500 166 12466.73 105.55 55281.47 88888.00 2008-06-14 16:49:33.625 166 12466.70 105.55 55281.45 88888.00 2008-06-14 16:49:33.750 166 12466.67 105.53 55281.45 88888.00 2008-06-14 16:49:33.875 166 12466.70 105.55 55281.45 88888.00 2008-06-14 16:49:34.000 166 12466.75 105.55 55281.45 88888.00 2008-06-14 16:49:34.125 166 12466.77 105.55 55281.50 88888.00 2008-06-14 16:49:34.250 166 12466.75 105.53 55281.47 88888.00 2008-06-14 16:49:34.375 166 12466.67 105.58 55281.47 88888.00 2008-06-14 16:49:34.500 166 12466.60 105.58 55281.45 88888.00 2008-06-14 16:49:34.625 166 12466.65 105.58 55281.45 88888.00 2008-06-14 16:49:34.750 166 12466.65 105.58 55281.45 88888.00 2008-06-14 16:49:34.875 166 12466.67 105.58 55281.47 88888.00 2008-06-14 16:49:35.000 166 12466.67 105.60 55281.47 88888.00 2008-06-14 16:49:35.125 166 12466.67 105.60 55281.47 88888.00 2008-06-14 16:49:35.250 166 12466.65 105.58 55281.53 88888.00 2008-06-14 16:49:35.375 166 12466.67 105.60 55281.53 88888.00 2008-06-14 16:49:35.500 166 12466.70 105.60 55281.50 88888.00 2008-06-14 16:49:35.625 166 12466.67 105.60 55281.47 88888.00 2008-06-14 16:49:35.750 166 12466.62 105.62 55281.47 88888.00 2008-06-14 16:49:35.875 166 12466.62 105.60 55281.47 88888.00 2008-06-14 16:49:36.000 166 12466.65 105.60 55281.45 88888.00 2008-06-14 16:49:36.125 166 12466.65 105.60 55281.45 88888.00 2008-06-14 16:49:36.250 166 12466.62 105.58 55281.43 88888.00 2008-06-14 16:49:36.375 166 12466.75 105.58 55281.43 88888.00 2008-06-14 16:49:36.500 166 12466.80 105.60 55281.40 88888.00 2008-06-14 16:49:36.625 166 12466.83 105.62 55281.43 88888.00 2008-06-14 16:49:36.750 166 12466.85 105.62 55281.43 88888.00 2008-06-14 16:49:36.875 166 12466.77 105.60 55281.40 88888.00 2008-06-14 16:49:37.000 166 12466.75 105.60 55281.38 88888.00 2008-06-14 16:49:37.125 166 12466.80 105.62 55281.40 88888.00 2008-06-14 16:49:37.250 166 12466.77 105.62 55281.38 88888.00 2008-06-14 16:49:37.375 166 12466.67 105.67 55281.38 88888.00 2008-06-14 16:49:37.500 166 12466.65 105.67 55281.35 88888.00 2008-06-14 16:49:37.625 166 12466.70 105.67 55281.35 88888.00 2008-06-14 16:49:37.750 166 12466.75 105.65 55281.40 88888.00 2008-06-14 16:49:37.875 166 12466.75 105.67 55281.43 88888.00 2008-06-14 16:49:38.000 166 12466.70 105.67 55281.43 88888.00 2008-06-14 16:49:38.125 166 12466.73 105.67 55281.40 88888.00 2008-06-14 16:49:38.250 166 12466.75 105.67 55281.45 88888.00 2008-06-14 16:49:38.375 166 12466.77 105.70 55281.45 88888.00 2008-06-14 16:49:38.500 166 12466.70 105.72 55281.43 88888.00 2008-06-14 16:49:38.625 166 12466.67 105.72 55281.43 88888.00 2008-06-14 16:49:38.750 166 12466.70 105.72 55281.45 88888.00 2008-06-14 16:49:38.875 166 12466.65 105.72 55281.45 88888.00 2008-06-14 16:49:39.000 166 12466.67 105.75 55281.45 88888.00 2008-06-14 16:49:39.125 166 12466.73 105.75 55281.43 88888.00 2008-06-14 16:49:39.250 166 12466.77 105.72 55281.43 88888.00 2008-06-14 16:49:39.375 166 12466.75 105.75 55281.43 88888.00 2008-06-14 16:49:39.500 166 12466.73 105.75 55281.40 88888.00 2008-06-14 16:49:39.625 166 12466.75 105.72 55281.40 88888.00 2008-06-14 16:49:39.750 166 12466.77 105.75 55281.43 88888.00 2008-06-14 16:49:39.875 166 12466.75 105.75 55281.43 88888.00 2008-06-14 16:49:40.000 166 12466.80 105.78 55281.43 88888.00 2008-06-14 16:49:40.125 166 12466.83 105.75 55281.43 88888.00 2008-06-14 16:49:40.250 166 12466.83 105.75 55281.45 88888.00 2008-06-14 16:49:40.375 166 12466.85 105.78 55281.43 88888.00 2008-06-14 16:49:40.500 166 12466.85 105.78 55281.43 88888.00 2008-06-14 16:49:40.625 166 12466.80 105.80 55281.45 88888.00 2008-06-14 16:49:40.750 166 12466.75 105.80 55281.47 88888.00 2008-06-14 16:49:40.875 166 12466.73 105.80 55281.47 88888.00 2008-06-14 16:49:41.000 166 12466.77 105.80 55281.45 88888.00 2008-06-14 16:49:41.125 166 12466.75 105.80 55281.47 88888.00 2008-06-14 16:49:41.250 166 12466.70 105.80 55281.45 88888.00 2008-06-14 16:49:41.375 166 12466.73 105.80 55281.43 88888.00 2008-06-14 16:49:41.500 166 12466.73 105.80 55281.45 88888.00 2008-06-14 16:49:41.625 166 12466.65 105.83 55281.45 88888.00 2008-06-14 16:49:41.750 166 12466.67 105.80 55281.45 88888.00 2008-06-14 16:49:41.875 166 12466.70 105.83 55281.43 88888.00 2008-06-14 16:49:42.000 166 12466.73 105.83 55281.45 88888.00 2008-06-14 16:49:42.125 166 12466.75 105.80 55281.47 88888.00 2008-06-14 16:49:42.250 166 12466.77 105.80 55281.47 88888.00 2008-06-14 16:49:42.375 166 12466.77 105.80 55281.43 88888.00 2008-06-14 16:49:42.500 166 12466.80 105.80 55281.40 88888.00 2008-06-14 16:49:42.625 166 12466.80 105.83 55281.40 88888.00 2008-06-14 16:49:42.750 166 12466.80 105.83 55281.40 88888.00 2008-06-14 16:49:42.875 166 12466.77 105.83 55281.40 88888.00 2008-06-14 16:49:43.000 166 12466.73 105.85 55281.43 88888.00 2008-06-14 16:49:43.125 166 12466.62 105.85 55281.45 88888.00 2008-06-14 16:49:43.250 166 12466.65 105.83 55281.43 88888.00 2008-06-14 16:49:43.375 166 12466.70 105.83 55281.40 88888.00 2008-06-14 16:49:43.500 166 12466.75 105.83 55281.40 88888.00 2008-06-14 16:49:43.625 166 12466.77 105.85 55281.40 88888.00 2008-06-14 16:49:43.750 166 12466.75 105.85 55281.38 88888.00 2008-06-14 16:49:43.875 166 12466.77 105.88 55281.38 88888.00 2008-06-14 16:49:44.000 166 12466.80 105.88 55281.38 88888.00 2008-06-14 16:49:44.125 166 12466.77 105.85 55281.38 88888.00 2008-06-14 16:49:44.250 166 12466.73 105.88 55281.40 88888.00 2008-06-14 16:49:44.375 166 12466.70 105.88 55281.43 88888.00 2008-06-14 16:49:44.500 166 12466.67 105.90 55281.47 88888.00 2008-06-14 16:49:44.625 166 12466.73 105.90 55281.47 88888.00 2008-06-14 16:49:44.750 166 12466.73 105.90 55281.45 88888.00 2008-06-14 16:49:44.875 166 12466.70 105.92 55281.45 88888.00 2008-06-14 16:49:45.000 166 12466.70 105.92 55281.45 88888.00 2008-06-14 16:49:45.125 166 12466.67 105.92 55281.45 88888.00 2008-06-14 16:49:45.250 166 12466.62 105.92 55281.45 88888.00 2008-06-14 16:49:45.375 166 12466.67 105.92 55281.45 88888.00 2008-06-14 16:49:45.500 166 12466.67 105.95 55281.45 88888.00 2008-06-14 16:49:45.625 166 12466.67 105.95 55281.45 88888.00 2008-06-14 16:49:45.750 166 12466.70 105.92 55281.43 88888.00 2008-06-14 16:49:45.875 166 12466.70 105.95 55281.43 88888.00 2008-06-14 16:49:46.000 166 12466.70 105.92 55281.43 88888.00 2008-06-14 16:49:46.125 166 12466.73 105.92 55281.45 88888.00 2008-06-14 16:49:46.250 166 12466.70 105.95 55281.45 88888.00 2008-06-14 16:49:46.375 166 12466.65 105.95 55281.43 88888.00 2008-06-14 16:49:46.500 166 12466.65 105.97 55281.43 88888.00 2008-06-14 16:49:46.625 166 12466.67 106.00 55281.43 88888.00 2008-06-14 16:49:46.750 166 12466.67 105.97 55281.45 88888.00 2008-06-14 16:49:46.875 166 12466.67 105.95 55281.40 88888.00 2008-06-14 16:49:47.000 166 12466.67 105.97 55281.38 88888.00 2008-06-14 16:49:47.125 166 12466.62 105.95 55281.40 88888.00 2008-06-14 16:49:47.250 166 12466.62 105.95 55281.45 88888.00 2008-06-14 16:49:47.375 166 12466.65 105.97 55281.45 88888.00 2008-06-14 16:49:47.500 166 12466.62 106.00 55281.43 88888.00 2008-06-14 16:49:47.625 166 12466.58 106.00 55281.43 88888.00 2008-06-14 16:49:47.750 166 12466.62 106.00 55281.45 88888.00 2008-06-14 16:49:47.875 166 12466.62 105.97 55281.45 88888.00 2008-06-14 16:49:48.000 166 12466.65 106.00 55281.43 88888.00 2008-06-14 16:49:48.125 166 12466.65 106.00 55281.45 88888.00 2008-06-14 16:49:48.250 166 12466.62 105.95 55281.45 88888.00 2008-06-14 16:49:48.375 166 12466.65 105.95 55281.43 88888.00 2008-06-14 16:49:48.500 166 12466.60 105.95 55281.40 88888.00 2008-06-14 16:49:48.625 166 12466.58 105.97 55281.38 88888.00 2008-06-14 16:49:48.750 166 12466.62 105.97 55281.35 88888.00 2008-06-14 16:49:48.875 166 12466.67 105.97 55281.35 88888.00 2008-06-14 16:49:49.000 166 12466.62 105.97 55281.38 88888.00 2008-06-14 16:49:49.125 166 12466.60 105.97 55281.35 88888.00 2008-06-14 16:49:49.250 166 12466.58 106.00 55281.35 88888.00 2008-06-14 16:49:49.375 166 12466.62 106.00 55281.32 88888.00 2008-06-14 16:49:49.500 166 12466.60 105.97 55281.32 88888.00 2008-06-14 16:49:49.625 166 12466.62 106.00 55281.35 88888.00 2008-06-14 16:49:49.750 166 12466.67 106.03 55281.35 88888.00 2008-06-14 16:49:49.875 166 12466.65 106.03 55281.32 88888.00 2008-06-14 16:49:50.000 166 12466.62 106.05 55281.32 88888.00 2008-06-14 16:49:50.125 166 12466.62 106.08 55281.32 88888.00 2008-06-14 16:49:50.250 166 12466.60 106.05 55281.35 88888.00 2008-06-14 16:49:50.375 166 12466.60 106.08 55281.38 88888.00 2008-06-14 16:49:50.500 166 12466.60 106.05 55281.40 88888.00 2008-06-14 16:49:50.625 166 12466.62 106.05 55281.40 88888.00 2008-06-14 16:49:50.750 166 12466.67 106.05 55281.40 88888.00 2008-06-14 16:49:50.875 166 12466.60 106.03 55281.40 88888.00 2008-06-14 16:49:51.000 166 12466.52 106.05 55281.38 88888.00 2008-06-14 16:49:51.125 166 12466.52 106.05 55281.38 88888.00 2008-06-14 16:49:51.250 166 12466.55 106.08 55281.38 88888.00 2008-06-14 16:49:51.375 166 12466.60 106.10 55281.38 88888.00 2008-06-14 16:49:51.500 166 12466.58 106.10 55281.40 88888.00 2008-06-14 16:49:51.625 166 12466.50 106.12 55281.40 88888.00 2008-06-14 16:49:51.750 166 12466.42 106.12 55281.38 88888.00 2008-06-14 16:49:51.875 166 12466.52 106.12 55281.38 88888.00 2008-06-14 16:49:52.000 166 12466.62 106.12 55281.43 88888.00 2008-06-14 16:49:52.125 166 12466.60 106.15 55281.43 88888.00 2008-06-14 16:49:52.250 166 12466.58 106.12 55281.40 88888.00 2008-06-14 16:49:52.375 166 12466.55 106.15 55281.40 88888.00 2008-06-14 16:49:52.500 166 12466.62 106.15 55281.38 88888.00 2008-06-14 16:49:52.625 166 12466.62 106.12 55281.38 88888.00 2008-06-14 16:49:52.750 166 12466.58 106.15 55281.40 88888.00 2008-06-14 16:49:52.875 166 12466.58 106.15 55281.40 88888.00 2008-06-14 16:49:53.000 166 12466.58 106.12 55281.40 88888.00 2008-06-14 16:49:53.125 166 12466.55 106.15 55281.40 88888.00 2008-06-14 16:49:53.250 166 12466.60 106.12 55281.43 88888.00 2008-06-14 16:49:53.375 166 12466.70 106.15 55281.45 88888.00 2008-06-14 16:49:53.500 166 12466.73 106.15 55281.45 88888.00 2008-06-14 16:49:53.625 166 12466.65 106.12 55281.43 88888.00 2008-06-14 16:49:53.750 166 12466.60 106.15 55281.43 88888.00 2008-06-14 16:49:53.875 166 12466.55 106.17 55281.40 88888.00 2008-06-14 16:49:54.000 166 12466.60 106.15 55281.38 88888.00 2008-06-14 16:49:54.125 166 12466.73 106.17 55281.38 88888.00 2008-06-14 16:49:54.250 166 12466.70 106.17 55281.38 88888.00 2008-06-14 16:49:54.375 166 12466.65 106.20 55281.35 88888.00 2008-06-14 16:49:54.500 166 12466.62 106.20 55281.35 88888.00 2008-06-14 16:49:54.625 166 12466.62 106.20 55281.35 88888.00 2008-06-14 16:49:54.750 166 12466.62 106.20 55281.35 88888.00 2008-06-14 16:49:54.875 166 12466.60 106.20 55281.35 88888.00 2008-06-14 16:49:55.000 166 12466.60 106.20 55281.35 88888.00 2008-06-14 16:49:55.125 166 12466.67 106.17 55281.35 88888.00 2008-06-14 16:49:55.250 166 12466.67 106.17 55281.32 88888.00 2008-06-14 16:49:55.375 166 12466.67 106.17 55281.32 88888.00 2008-06-14 16:49:55.500 166 12466.65 106.20 55281.30 88888.00 2008-06-14 16:49:55.625 166 12466.70 106.20 55281.30 88888.00 2008-06-14 16:49:55.750 166 12466.67 106.17 55281.35 88888.00 2008-06-14 16:49:55.875 166 12466.65 106.20 55281.38 88888.00 2008-06-14 16:49:56.000 166 12466.65 106.20 55281.35 88888.00 2008-06-14 16:49:56.125 166 12466.65 106.20 55281.32 88888.00 2008-06-14 16:49:56.250 166 12466.65 106.22 55281.35 88888.00 2008-06-14 16:49:56.375 166 12466.62 106.25 55281.38 88888.00 2008-06-14 16:49:56.500 166 12466.65 106.25 55281.40 88888.00 2008-06-14 16:49:56.625 166 12466.65 106.25 55281.40 88888.00 2008-06-14 16:49:56.750 166 12466.62 106.28 55281.38 88888.00 2008-06-14 16:49:56.875 166 12466.60 106.28 55281.40 88888.00 2008-06-14 16:49:57.000 166 12466.60 106.28 55281.40 88888.00 2008-06-14 16:49:57.125 166 12466.62 106.25 55281.40 88888.00 2008-06-14 16:49:57.250 166 12466.62 106.25 55281.40 88888.00 2008-06-14 16:49:57.375 166 12466.62 106.28 55281.40 88888.00 2008-06-14 16:49:57.500 166 12466.62 106.30 55281.40 88888.00 2008-06-14 16:49:57.625 166 12466.62 106.33 55281.40 88888.00 2008-06-14 16:49:57.750 166 12466.62 106.30 55281.35 88888.00 2008-06-14 16:49:57.875 166 12466.67 106.30 55281.38 88888.00 2008-06-14 16:49:58.000 166 12466.67 106.30 55281.35 88888.00 2008-06-14 16:49:58.125 166 12466.70 106.30 55281.32 88888.00 2008-06-14 16:49:58.250 166 12466.62 106.28 55281.35 88888.00 2008-06-14 16:49:58.375 166 12466.58 106.30 55281.35 88888.00 2008-06-14 16:49:58.500 166 12466.62 106.30 55281.32 88888.00 2008-06-14 16:49:58.625 166 12466.67 106.30 55281.32 88888.00 2008-06-14 16:49:58.750 166 12466.67 106.33 55281.35 88888.00 2008-06-14 16:49:58.875 166 12466.65 106.33 55281.38 88888.00 2008-06-14 16:49:59.000 166 12466.67 106.30 55281.35 88888.00 2008-06-14 16:49:59.125 166 12466.70 106.33 55281.35 88888.00 2008-06-14 16:49:59.250 166 12466.70 106.30 55281.35 88888.00 2008-06-14 16:49:59.375 166 12466.67 106.33 55281.35 88888.00 2008-06-14 16:49:59.500 166 12466.60 106.33 55281.32 88888.00 2008-06-14 16:49:59.625 166 12466.62 106.33 55281.32 88888.00 2008-06-14 16:49:59.750 166 12466.70 106.33 55281.38 88888.00 2008-06-14 16:49:59.875 166 12466.67 106.33 55281.32 88888.00 2008-06-14 16:50:00.000 166 12466.62 106.33 55281.32 88888.00 2008-06-14 16:50:00.125 166 12466.65 106.35 55281.35 88888.00 2008-06-14 16:50:00.250 166 12466.67 106.33 55281.38 88888.00 2008-06-14 16:50:00.375 166 12466.70 106.33 55281.32 88888.00 2008-06-14 16:50:00.500 166 12466.67 106.33 55281.35 88888.00 2008-06-14 16:50:00.625 166 12466.70 106.35 55281.35 88888.00 2008-06-14 16:50:00.750 166 12466.73 106.38 55281.32 88888.00 2008-06-14 16:50:00.875 166 12466.70 106.35 55281.28 88888.00 2008-06-14 16:50:01.000 166 12466.62 106.35 55281.28 88888.00 2008-06-14 16:50:01.125 166 12466.65 106.38 55281.30 88888.00 2008-06-14 16:50:01.250 166 12466.67 106.35 55281.30 88888.00 2008-06-14 16:50:01.375 166 12466.70 106.35 55281.30 88888.00 2008-06-14 16:50:01.500 166 12466.65 106.35 55281.32 88888.00 2008-06-14 16:50:01.625 166 12466.65 106.35 55281.32 88888.00 2008-06-14 16:50:01.750 166 12466.65 106.38 55281.32 88888.00 2008-06-14 16:50:01.875 166 12466.73 106.40 55281.30 88888.00 2008-06-14 16:50:02.000 166 12466.77 106.40 55281.28 88888.00 2008-06-14 16:50:02.125 166 12466.73 106.38 55281.28 88888.00 2008-06-14 16:50:02.250 166 12466.67 106.38 55281.30 88888.00 2008-06-14 16:50:02.375 166 12466.75 106.40 55281.32 88888.00 2008-06-14 16:50:02.500 166 12466.75 106.42 55281.32 88888.00 2008-06-14 16:50:02.625 166 12466.73 106.42 55281.30 88888.00 2008-06-14 16:50:02.750 166 12466.65 106.42 55281.30 88888.00 2008-06-14 16:50:02.875 166 12466.65 106.45 55281.30 88888.00 2008-06-14 16:50:03.000 166 12466.65 106.45 55281.32 88888.00 2008-06-14 16:50:03.125 166 12466.67 106.42 55281.35 88888.00 2008-06-14 16:50:03.250 166 12466.65 106.42 55281.32 88888.00 2008-06-14 16:50:03.375 166 12466.70 106.42 55281.30 88888.00 2008-06-14 16:50:03.500 166 12466.75 106.45 55281.32 88888.00 2008-06-14 16:50:03.625 166 12466.60 106.47 55281.32 88888.00 2008-06-14 16:50:03.750 166 12466.62 106.47 55281.30 88888.00 2008-06-14 16:50:03.875 166 12466.70 106.47 55281.30 88888.00 2008-06-14 16:50:04.000 166 12466.70 106.45 55281.30 88888.00 2008-06-14 16:50:04.125 166 12466.70 106.42 55281.28 88888.00 2008-06-14 16:50:04.250 166 12466.65 106.45 55281.28 88888.00 2008-06-14 16:50:04.375 166 12466.70 106.45 55281.28 88888.00 2008-06-14 16:50:04.500 166 12466.70 106.45 55281.28 88888.00 2008-06-14 16:50:04.625 166 12466.73 106.42 55281.28 88888.00 2008-06-14 16:50:04.750 166 12466.77 106.47 55281.28 88888.00 2008-06-14 16:50:04.875 166 12466.80 106.45 55281.28 88888.00 2008-06-14 16:50:05.000 166 12466.80 106.45 55281.28 88888.00 2008-06-14 16:50:05.125 166 12466.77 106.47 55281.30 88888.00 2008-06-14 16:50:05.250 166 12466.73 106.47 55281.35 88888.00 2008-06-14 16:50:05.375 166 12466.80 106.47 55281.38 88888.00 2008-06-14 16:50:05.500 166 12466.80 106.53 55281.43 88888.00 2008-06-14 16:50:05.625 166 12466.77 106.50 55281.38 88888.00 2008-06-14 16:50:05.750 166 12466.70 106.50 55281.35 88888.00 2008-06-14 16:50:05.875 166 12466.70 106.50 55281.38 88888.00 2008-06-14 16:50:06.000 166 12466.70 106.53 55281.35 88888.00 2008-06-14 16:50:06.125 166 12466.62 106.50 55281.35 88888.00 2008-06-14 16:50:06.250 166 12466.58 106.47 55281.32 88888.00 2008-06-14 16:50:06.375 166 12466.60 106.50 55281.30 88888.00 2008-06-14 16:50:06.500 166 12466.62 106.50 55281.30 88888.00 2008-06-14 16:50:06.625 166 12466.67 106.53 55281.30 88888.00 2008-06-14 16:50:06.750 166 12466.67 106.53 55281.28 88888.00 2008-06-14 16:50:06.875 166 12466.75 106.53 55281.30 88888.00 2008-06-14 16:50:07.000 166 12466.73 106.55 55281.30 88888.00 2008-06-14 16:50:07.125 166 12466.75 106.55 55281.28 88888.00 2008-06-14 16:50:07.250 166 12466.73 106.55 55281.25 88888.00 2008-06-14 16:50:07.375 166 12466.75 106.53 55281.22 88888.00 2008-06-14 16:50:07.500 166 12466.77 106.55 55281.28 88888.00 2008-06-14 16:50:07.625 166 12466.67 106.55 55281.30 88888.00 2008-06-14 16:50:07.750 166 12466.67 106.58 55281.30 88888.00 2008-06-14 16:50:07.875 166 12466.77 106.55 55281.25 88888.00 2008-06-14 16:50:08.000 166 12466.80 106.55 55281.25 88888.00 2008-06-14 16:50:08.125 166 12466.73 106.53 55281.22 88888.00 2008-06-14 16:50:08.250 166 12466.73 106.55 55281.25 88888.00 2008-06-14 16:50:08.375 166 12466.80 106.55 55281.28 88888.00 2008-06-14 16:50:08.500 166 12466.80 106.60 55281.30 88888.00 2008-06-14 16:50:08.625 166 12466.75 106.60 55281.30 88888.00 2008-06-14 16:50:08.750 166 12466.75 106.60 55281.28 88888.00 2008-06-14 16:50:08.875 166 12466.70 106.62 55281.28 88888.00 2008-06-14 16:50:09.000 166 12466.73 106.62 55281.28 88888.00 2008-06-14 16:50:09.125 166 12466.75 106.60 55281.28 88888.00 2008-06-14 16:50:09.250 166 12466.77 106.60 55281.30 88888.00 2008-06-14 16:50:09.375 166 12466.80 106.62 55281.30 88888.00 2008-06-14 16:50:09.500 166 12466.80 106.62 55281.32 88888.00 2008-06-14 16:50:09.625 166 12466.83 106.65 55281.30 88888.00 2008-06-14 16:50:09.750 166 12466.80 106.65 55281.30 88888.00 2008-06-14 16:50:09.875 166 12466.73 106.62 55281.32 88888.00 2008-06-14 16:50:10.000 166 12466.77 106.62 55281.30 88888.00 2008-06-14 16:50:10.125 166 12466.80 106.65 55281.30 88888.00 2008-06-14 16:50:10.250 166 12466.77 106.65 55281.32 88888.00 2008-06-14 16:50:10.375 166 12466.77 106.65 55281.30 88888.00 2008-06-14 16:50:10.500 166 12466.75 106.67 55281.32 88888.00 2008-06-14 16:50:10.625 166 12466.73 106.67 55281.30 88888.00 2008-06-14 16:50:10.750 166 12466.67 106.70 55281.30 88888.00 2008-06-14 16:50:10.875 166 12466.67 106.70 55281.32 88888.00 2008-06-14 16:50:11.000 166 12466.67 106.72 55281.30 88888.00 2008-06-14 16:50:11.125 166 12466.67 106.67 55281.32 88888.00 2008-06-14 16:50:11.250 166 12466.65 106.70 55281.32 88888.00 2008-06-14 16:50:11.375 166 12466.70 106.70 55281.32 88888.00 2008-06-14 16:50:11.500 166 12466.77 106.67 55281.32 88888.00 2008-06-14 16:50:11.625 166 12466.83 106.70 55281.30 88888.00 2008-06-14 16:50:11.750 166 12466.83 106.72 55281.32 88888.00 2008-06-14 16:50:11.875 166 12466.80 106.72 55281.35 88888.00 2008-06-14 16:50:12.000 166 12466.77 106.72 55281.32 88888.00 2008-06-14 16:50:12.125 166 12466.73 106.72 55281.32 88888.00 2008-06-14 16:50:12.250 166 12466.80 106.70 55281.32 88888.00 2008-06-14 16:50:12.375 166 12466.85 106.72 55281.32 88888.00 2008-06-14 16:50:12.500 166 12466.88 106.72 55281.32 88888.00 2008-06-14 16:50:12.625 166 12466.85 106.72 55281.28 88888.00 2008-06-14 16:50:12.750 166 12466.77 106.70 55281.28 88888.00 2008-06-14 16:50:12.875 166 12466.73 106.72 55281.28 88888.00 2008-06-14 16:50:13.000 166 12466.73 106.72 55281.28 88888.00 2008-06-14 16:50:13.125 166 12466.70 106.75 55281.28 88888.00 2008-06-14 16:50:13.250 166 12466.67 106.72 55281.28 88888.00 2008-06-14 16:50:13.375 166 12466.77 106.78 55281.22 88888.00 2008-06-14 16:50:13.500 166 12466.80 106.75 55281.25 88888.00 2008-06-14 16:50:13.625 166 12466.77 106.72 55281.28 88888.00 2008-06-14 16:50:13.750 166 12466.83 106.75 55281.25 88888.00 2008-06-14 16:50:13.875 166 12466.83 106.72 55281.25 88888.00 2008-06-14 16:50:14.000 166 12466.73 106.72 55281.25 88888.00 2008-06-14 16:50:14.125 166 12466.70 106.72 55281.28 88888.00 2008-06-14 16:50:14.250 166 12466.70 106.75 55281.28 88888.00 2008-06-14 16:50:14.375 166 12466.83 106.78 55281.28 88888.00 2008-06-14 16:50:14.500 166 12466.90 106.80 55281.28 88888.00 2008-06-14 16:50:14.625 166 12466.90 106.80 55281.25 88888.00 2008-06-14 16:50:14.750 166 12466.85 106.80 55281.25 88888.00 2008-06-14 16:50:14.875 166 12466.83 106.83 55281.28 88888.00 2008-06-14 16:50:15.000 166 12466.77 106.80 55281.28 88888.00 2008-06-14 16:50:15.125 166 12466.75 106.78 55281.25 88888.00 2008-06-14 16:50:15.250 166 12466.70 106.78 55281.28 88888.00 2008-06-14 16:50:15.375 166 12466.70 106.83 55281.30 88888.00 2008-06-14 16:50:15.500 166 12466.70 106.85 55281.28 88888.00 2008-06-14 16:50:15.625 166 12466.75 106.85 55281.28 88888.00 2008-06-14 16:50:15.750 166 12466.80 106.83 55281.30 88888.00 2008-06-14 16:50:15.875 166 12466.73 106.78 55281.32 88888.00 2008-06-14 16:50:16.000 166 12466.62 106.78 55281.30 88888.00 2008-06-14 16:50:16.125 166 12466.67 106.80 55281.35 88888.00 2008-06-14 16:50:16.250 166 12466.70 106.80 55281.32 88888.00 2008-06-14 16:50:16.375 166 12466.75 106.80 55281.30 88888.00 2008-06-14 16:50:16.500 166 12466.75 106.80 55281.32 88888.00 2008-06-14 16:50:16.625 166 12466.75 106.80 55281.30 88888.00 2008-06-14 16:50:16.750 166 12466.73 106.85 55281.32 88888.00 2008-06-14 16:50:16.875 166 12466.75 106.85 55281.35 88888.00 2008-06-14 16:50:17.000 166 12466.85 106.83 55281.32 88888.00 2008-06-14 16:50:17.125 166 12466.88 106.83 55281.30 88888.00 2008-06-14 16:50:17.250 166 12466.88 106.83 55281.30 88888.00 2008-06-14 16:50:17.375 166 12466.88 106.83 55281.32 88888.00 2008-06-14 16:50:17.500 166 12466.88 106.85 55281.32 88888.00 2008-06-14 16:50:17.625 166 12466.85 106.83 55281.35 88888.00 2008-06-14 16:50:17.750 166 12466.83 106.83 55281.32 88888.00 2008-06-14 16:50:17.875 166 12466.77 106.85 55281.32 88888.00 2008-06-14 16:50:18.000 166 12466.73 106.85 55281.30 88888.00 2008-06-14 16:50:18.125 166 12466.70 106.85 55281.32 88888.00 2008-06-14 16:50:18.250 166 12466.77 106.80 55281.32 88888.00 2008-06-14 16:50:18.375 166 12466.83 106.80 55281.30 88888.00 2008-06-14 16:50:18.500 166 12466.77 106.80 55281.28 88888.00 2008-06-14 16:50:18.625 166 12466.75 106.80 55281.25 88888.00 2008-06-14 16:50:18.750 166 12466.77 106.80 55281.25 88888.00 2008-06-14 16:50:18.875 166 12466.77 106.80 55281.25 88888.00 2008-06-14 16:50:19.000 166 12466.83 106.80 55281.25 88888.00 2008-06-14 16:50:19.125 166 12466.77 106.83 55281.28 88888.00 2008-06-14 16:50:19.250 166 12466.73 106.83 55281.30 88888.00 2008-06-14 16:50:19.375 166 12466.85 106.85 55281.28 88888.00 2008-06-14 16:50:19.500 166 12466.85 106.83 55281.30 88888.00 2008-06-14 16:50:19.625 166 12466.77 106.83 55281.30 88888.00 2008-06-14 16:50:19.750 166 12466.67 106.85 55281.28 88888.00 2008-06-14 16:50:19.875 166 12466.62 106.85 55281.25 88888.00 2008-06-14 16:50:20.000 166 12466.70 106.83 55281.22 88888.00 2008-06-14 16:50:20.125 166 12466.75 106.85 55281.25 88888.00 2008-06-14 16:50:20.250 166 12466.65 106.88 55281.28 88888.00 2008-06-14 16:50:20.375 166 12466.70 106.88 55281.30 88888.00 2008-06-14 16:50:20.500 166 12466.75 106.90 55281.30 88888.00 2008-06-14 16:50:20.625 166 12466.83 106.88 55281.30 88888.00 2008-06-14 16:50:20.750 166 12466.88 106.88 55281.30 88888.00 2008-06-14 16:50:20.875 166 12466.90 106.88 55281.35 88888.00 2008-06-14 16:50:21.000 166 12466.90 106.85 55281.35 88888.00 2008-06-14 16:50:21.125 166 12466.83 106.83 55281.35 88888.00 2008-06-14 16:50:21.250 166 12466.83 106.85 55281.38 88888.00 2008-06-14 16:50:21.375 166 12466.90 106.88 55281.35 88888.00 2008-06-14 16:50:21.500 166 12466.85 106.88 55281.35 88888.00 2008-06-14 16:50:21.625 166 12466.88 106.88 55281.35 88888.00 2008-06-14 16:50:21.750 166 12466.90 106.88 55281.35 88888.00 2008-06-14 16:50:21.875 166 12466.90 106.88 55281.30 88888.00 2008-06-14 16:50:22.000 166 12466.90 106.88 55281.32 88888.00 2008-06-14 16:50:22.125 166 12466.85 106.88 55281.32 88888.00 2008-06-14 16:50:22.250 166 12466.85 106.88 55281.32 88888.00 2008-06-14 16:50:22.375 166 12466.92 106.88 55281.30 88888.00 2008-06-14 16:50:22.500 166 12466.92 106.88 55281.30 88888.00 2008-06-14 16:50:22.625 166 12466.92 106.90 55281.32 88888.00 2008-06-14 16:50:22.750 166 12466.95 106.88 55281.35 88888.00 2008-06-14 16:50:22.875 166 12466.98 106.90 55281.38 88888.00 2008-06-14 16:50:23.000 166 12466.98 106.90 55281.35 88888.00 2008-06-14 16:50:23.125 166 12466.88 106.88 55281.38 88888.00 2008-06-14 16:50:23.250 166 12466.80 106.90 55281.35 88888.00 2008-06-14 16:50:23.375 166 12466.85 106.92 55281.32 88888.00 2008-06-14 16:50:23.500 166 12466.88 106.90 55281.32 88888.00 2008-06-14 16:50:23.625 166 12466.90 106.90 55281.32 88888.00 2008-06-14 16:50:23.750 166 12466.85 106.90 55281.32 88888.00 2008-06-14 16:50:23.875 166 12466.90 106.92 55281.32 88888.00 2008-06-14 16:50:24.000 166 12466.88 106.92 55281.35 88888.00 2008-06-14 16:50:24.125 166 12466.85 106.92 55281.32 88888.00 2008-06-14 16:50:24.250 166 12466.80 106.90 55281.32 88888.00 2008-06-14 16:50:24.375 166 12466.80 106.90 55281.32 88888.00 2008-06-14 16:50:24.500 166 12466.85 106.88 55281.30 88888.00 2008-06-14 16:50:24.625 166 12466.88 106.88 55281.30 88888.00 2008-06-14 16:50:24.750 166 12466.90 106.92 55281.25 88888.00 2008-06-14 16:50:24.875 166 12466.90 106.90 55281.28 88888.00 2008-06-14 16:50:25.000 166 12466.90 106.88 55281.25 88888.00 2008-06-14 16:50:25.125 166 12466.95 106.88 55281.28 88888.00 2008-06-14 16:50:25.250 166 12466.92 106.85 55281.25 88888.00 2008-06-14 16:50:25.375 166 12466.98 106.85 55281.22 88888.00 2008-06-14 16:50:25.500 166 12467.00 106.85 55281.22 88888.00 2008-06-14 16:50:25.625 166 12466.95 106.90 55281.22 88888.00 2008-06-14 16:50:25.750 166 12466.90 106.88 55281.22 88888.00 2008-06-14 16:50:25.875 166 12466.83 106.90 55281.22 88888.00 2008-06-14 16:50:26.000 166 12466.80 106.90 55281.28 88888.00 2008-06-14 16:50:26.125 166 12466.85 106.90 55281.30 88888.00 2008-06-14 16:50:26.250 166 12466.95 106.92 55281.28 88888.00 2008-06-14 16:50:26.375 166 12466.98 106.95 55281.28 88888.00 2008-06-14 16:50:26.500 166 12466.98 106.97 55281.30 88888.00 2008-06-14 16:50:26.625 166 12466.95 106.97 55281.32 88888.00 2008-06-14 16:50:26.750 166 12466.95 106.95 55281.35 88888.00 2008-06-14 16:50:26.875 166 12467.00 106.95 55281.32 88888.00 2008-06-14 16:50:27.000 166 12466.98 106.92 55281.32 88888.00 2008-06-14 16:50:27.125 166 12467.00 106.95 55281.35 88888.00 2008-06-14 16:50:27.250 166 12466.95 106.92 55281.38 88888.00 2008-06-14 16:50:27.375 166 12466.92 106.95 55281.35 88888.00 2008-06-14 16:50:27.500 166 12466.88 106.95 55281.32 88888.00 2008-06-14 16:50:27.625 166 12466.85 106.92 55281.30 88888.00 2008-06-14 16:50:27.750 166 12466.92 106.90 55281.30 88888.00 2008-06-14 16:50:27.875 166 12466.95 106.92 55281.32 88888.00 2008-06-14 16:50:28.000 166 12466.98 106.92 55281.32 88888.00 2008-06-14 16:50:28.125 166 12466.92 106.95 55281.35 88888.00 2008-06-14 16:50:28.250 166 12466.90 106.92 55281.32 88888.00 2008-06-14 16:50:28.375 166 12466.95 106.92 55281.32 88888.00 2008-06-14 16:50:28.500 166 12466.95 106.92 55281.30 88888.00 2008-06-14 16:50:28.625 166 12466.90 106.95 55281.30 88888.00 2008-06-14 16:50:28.750 166 12466.90 106.97 55281.30 88888.00 2008-06-14 16:50:28.875 166 12466.88 106.97 55281.30 88888.00 2008-06-14 16:50:29.000 166 12466.92 106.95 55281.30 88888.00 2008-06-14 16:50:29.125 166 12467.00 106.95 55281.32 88888.00 2008-06-14 16:50:29.250 166 12467.00 106.92 55281.35 88888.00 2008-06-14 16:50:29.375 166 12467.02 106.95 55281.35 88888.00 2008-06-14 16:50:29.500 166 12467.08 106.95 55281.35 88888.00 2008-06-14 16:50:29.625 166 12467.10 106.92 55281.35 88888.00 2008-06-14 16:50:29.750 166 12467.08 106.95 55281.38 88888.00 2008-06-14 16:50:29.875 166 12467.08 106.95 55281.38 88888.00 2008-06-14 16:50:30.000 166 12467.10 106.90 55281.32 88888.00 2008-06-14 16:50:30.125 166 12467.10 106.92 55281.32 88888.00 2008-06-14 16:50:30.250 166 12467.12 106.90 55281.32 88888.00 2008-06-14 16:50:30.375 166 12467.15 106.90 55281.30 88888.00 2008-06-14 16:50:30.500 166 12467.05 106.90 55281.28 88888.00 2008-06-14 16:50:30.625 166 12467.05 106.90 55281.22 88888.00 2008-06-14 16:50:30.750 166 12467.12 106.90 55281.28 88888.00 2008-06-14 16:50:30.875 166 12467.17 106.92 55281.30 88888.00 2008-06-14 16:50:31.000 166 12467.15 106.92 55281.25 88888.00 2008-06-14 16:50:31.125 166 12467.10 106.92 55281.25 88888.00 2008-06-14 16:50:31.250 166 12467.05 106.90 55281.28 88888.00 2008-06-14 16:50:31.375 166 12467.02 106.88 55281.28 88888.00 2008-06-14 16:50:31.500 166 12467.05 106.90 55281.28 88888.00 2008-06-14 16:50:31.625 166 12467.10 106.90 55281.28 88888.00 2008-06-14 16:50:31.750 166 12467.10 106.90 55281.25 88888.00 2008-06-14 16:50:31.875 166 12467.08 106.90 55281.25 88888.00 2008-06-14 16:50:32.000 166 12467.05 106.88 55281.25 88888.00 2008-06-14 16:50:32.125 166 12467.10 106.90 55281.28 88888.00 2008-06-14 16:50:32.250 166 12467.17 106.95 55281.32 88888.00 2008-06-14 16:50:32.375 166 12467.17 106.97 55281.32 88888.00 2008-06-14 16:50:32.500 166 12467.15 106.95 55281.35 88888.00 2008-06-14 16:50:32.625 166 12467.12 106.92 55281.35 88888.00 2008-06-14 16:50:32.750 166 12467.08 106.92 55281.35 88888.00 2008-06-14 16:50:32.875 166 12467.10 106.90 55281.35 88888.00 2008-06-14 16:50:33.000 166 12467.05 106.92 55281.32 88888.00 2008-06-14 16:50:33.125 166 12467.00 106.92 55281.35 88888.00 2008-06-14 16:50:33.250 166 12467.02 106.92 55281.38 88888.00 2008-06-14 16:50:33.375 166 12467.08 106.92 55281.35 88888.00 2008-06-14 16:50:33.500 166 12467.05 106.92 55281.32 88888.00 2008-06-14 16:50:33.625 166 12466.98 106.92 55281.32 88888.00 2008-06-14 16:50:33.750 166 12466.98 106.95 55281.32 88888.00 2008-06-14 16:50:33.875 166 12467.02 106.97 55281.32 88888.00 2008-06-14 16:50:34.000 166 12467.05 106.97 55281.30 88888.00 2008-06-14 16:50:34.125 166 12467.10 107.00 55281.30 88888.00 2008-06-14 16:50:34.250 166 12467.12 106.95 55281.32 88888.00 2008-06-14 16:50:34.375 166 12467.08 106.95 55281.32 88888.00 2008-06-14 16:50:34.500 166 12467.05 106.95 55281.35 88888.00 2008-06-14 16:50:34.625 166 12467.08 106.97 55281.38 88888.00 2008-06-14 16:50:34.750 166 12467.10 106.97 55281.38 88888.00 2008-06-14 16:50:34.875 166 12467.05 106.97 55281.38 88888.00 2008-06-14 16:50:35.000 166 12467.05 107.00 55281.40 88888.00 2008-06-14 16:50:35.125 166 12467.02 106.97 55281.40 88888.00 2008-06-14 16:50:35.250 166 12467.05 106.92 55281.40 88888.00 2008-06-14 16:50:35.375 166 12467.12 106.97 55281.38 88888.00 2008-06-14 16:50:35.500 166 12467.10 107.00 55281.40 88888.00 2008-06-14 16:50:35.625 166 12467.08 107.03 55281.40 88888.00 2008-06-14 16:50:35.750 166 12467.05 106.97 55281.40 88888.00 2008-06-14 16:50:35.875 166 12467.02 106.95 55281.38 88888.00 2008-06-14 16:50:36.000 166 12467.02 106.97 55281.40 88888.00 2008-06-14 16:50:36.125 166 12467.02 107.00 55281.38 88888.00 2008-06-14 16:50:36.250 166 12467.02 106.97 55281.38 88888.00 2008-06-14 16:50:36.375 166 12467.00 106.97 55281.35 88888.00 2008-06-14 16:50:36.500 166 12466.92 106.95 55281.32 88888.00 2008-06-14 16:50:36.625 166 12466.90 106.95 55281.32 88888.00 2008-06-14 16:50:36.750 166 12466.95 106.95 55281.32 88888.00 2008-06-14 16:50:36.875 166 12467.00 106.95 55281.30 88888.00 2008-06-14 16:50:37.000 166 12466.95 106.95 55281.30 88888.00 2008-06-14 16:50:37.125 166 12466.90 106.92 55281.32 88888.00 2008-06-14 16:50:37.250 166 12466.83 106.90 55281.35 88888.00 2008-06-14 16:50:37.375 166 12466.83 106.92 55281.35 88888.00 2008-06-14 16:50:37.500 166 12466.80 106.92 55281.32 88888.00 2008-06-14 16:50:37.625 166 12466.80 106.92 55281.32 88888.00 2008-06-14 16:50:37.750 166 12466.77 106.95 55281.30 88888.00 2008-06-14 16:50:37.875 166 12466.77 106.95 55281.30 88888.00 2008-06-14 16:50:38.000 166 12466.77 106.95 55281.32 88888.00 2008-06-14 16:50:38.125 166 12466.83 106.95 55281.35 88888.00 2008-06-14 16:50:38.250 166 12466.83 106.97 55281.35 88888.00 2008-06-14 16:50:38.375 166 12466.83 106.97 55281.35 88888.00 2008-06-14 16:50:38.500 166 12466.85 106.97 55281.35 88888.00 2008-06-14 16:50:38.625 166 12466.92 106.97 55281.38 88888.00 2008-06-14 16:50:38.750 166 12467.00 106.97 55281.40 88888.00 2008-06-14 16:50:38.875 166 12467.02 106.95 55281.38 88888.00 2008-06-14 16:50:39.000 166 12467.00 106.95 55281.35 88888.00 2008-06-14 16:50:39.125 166 12466.98 107.00 55281.35 88888.00 2008-06-14 16:50:39.250 166 12466.92 107.00 55281.35 88888.00 2008-06-14 16:50:39.375 166 12466.92 107.03 55281.35 88888.00 2008-06-14 16:50:39.500 166 12466.95 107.00 55281.35 88888.00 2008-06-14 16:50:39.625 166 12466.95 106.97 55281.35 88888.00 2008-06-14 16:50:39.750 166 12466.92 106.97 55281.35 88888.00 2008-06-14 16:50:39.875 166 12466.95 107.00 55281.38 88888.00 2008-06-14 16:50:40.000 166 12466.92 107.00 55281.38 88888.00 2008-06-14 16:50:40.125 166 12466.92 107.00 55281.35 88888.00 2008-06-14 16:50:40.250 166 12466.92 106.95 55281.35 88888.00 2008-06-14 16:50:40.375 166 12466.95 106.97 55281.35 88888.00 2008-06-14 16:50:40.500 166 12466.90 107.00 55281.38 88888.00 2008-06-14 16:50:40.625 166 12466.92 107.03 55281.40 88888.00 2008-06-14 16:50:40.750 166 12467.00 107.00 55281.40 88888.00 2008-06-14 16:50:40.875 166 12467.05 107.00 55281.40 88888.00 2008-06-14 16:50:41.000 166 12467.00 107.03 55281.40 88888.00 2008-06-14 16:50:41.125 166 12466.95 107.03 55281.35 88888.00 2008-06-14 16:50:41.250 166 12466.98 107.00 55281.38 88888.00 2008-06-14 16:50:41.375 166 12467.05 107.00 55281.38 88888.00 2008-06-14 16:50:41.500 166 12467.05 107.03 55281.40 88888.00 2008-06-14 16:50:41.625 166 12467.00 107.03 55281.40 88888.00 2008-06-14 16:50:41.750 166 12466.90 107.05 55281.40 88888.00 2008-06-14 16:50:41.875 166 12466.88 107.03 55281.43 88888.00 2008-06-14 16:50:42.000 166 12466.95 107.03 55281.40 88888.00 2008-06-14 16:50:42.125 166 12466.92 107.00 55281.40 88888.00 2008-06-14 16:50:42.250 166 12466.88 107.03 55281.43 88888.00 2008-06-14 16:50:42.375 166 12466.90 107.03 55281.40 88888.00 2008-06-14 16:50:42.500 166 12466.90 107.00 55281.38 88888.00 2008-06-14 16:50:42.625 166 12466.95 107.00 55281.38 88888.00 2008-06-14 16:50:42.750 166 12466.92 107.03 55281.35 88888.00 2008-06-14 16:50:42.875 166 12466.85 107.03 55281.35 88888.00 2008-06-14 16:50:43.000 166 12466.85 107.00 55281.32 88888.00 2008-06-14 16:50:43.125 166 12466.83 107.00 55281.35 88888.00 2008-06-14 16:50:43.250 166 12466.90 107.00 55281.35 88888.00 2008-06-14 16:50:43.375 166 12466.95 106.97 55281.35 88888.00 2008-06-14 16:50:43.500 166 12466.85 106.97 55281.35 88888.00 2008-06-14 16:50:43.625 166 12466.80 106.97 55281.38 88888.00 2008-06-14 16:50:43.750 166 12466.83 106.97 55281.40 88888.00 2008-06-14 16:50:43.875 166 12466.92 106.97 55281.38 88888.00 2008-06-14 16:50:44.000 166 12466.90 106.97 55281.38 88888.00 2008-06-14 16:50:44.125 166 12466.85 107.00 55281.32 88888.00 2008-06-14 16:50:44.250 166 12466.85 107.03 55281.35 88888.00 2008-06-14 16:50:44.375 166 12466.90 107.05 55281.38 88888.00 2008-06-14 16:50:44.500 166 12466.88 107.03 55281.40 88888.00 2008-06-14 16:50:44.625 166 12466.88 107.03 55281.40 88888.00 2008-06-14 16:50:44.750 166 12466.95 107.03 55281.38 88888.00 2008-06-14 16:50:44.875 166 12466.95 107.05 55281.40 88888.00 2008-06-14 16:50:45.000 166 12467.00 107.05 55281.38 88888.00 2008-06-14 16:50:45.125 166 12466.92 107.03 55281.40 88888.00 2008-06-14 16:50:45.250 166 12466.85 107.03 55281.45 88888.00 2008-06-14 16:50:45.375 166 12466.92 107.03 55281.45 88888.00 2008-06-14 16:50:45.500 166 12466.98 107.08 55281.43 88888.00 2008-06-14 16:50:45.625 166 12466.92 107.05 55281.40 88888.00 2008-06-14 16:50:45.750 166 12466.88 107.03 55281.40 88888.00 2008-06-14 16:50:45.875 166 12466.85 107.03 55281.40 88888.00 2008-06-14 16:50:46.000 166 12466.83 107.03 55281.40 88888.00 2008-06-14 16:50:46.125 166 12466.85 107.05 55281.43 88888.00 2008-06-14 16:50:46.250 166 12466.88 107.05 55281.43 88888.00 2008-06-14 16:50:46.375 166 12466.92 107.03 55281.45 88888.00 2008-06-14 16:50:46.500 166 12466.90 107.03 55281.45 88888.00 2008-06-14 16:50:46.625 166 12466.90 107.03 55281.47 88888.00 2008-06-14 16:50:46.750 166 12466.85 107.05 55281.47 88888.00 2008-06-14 16:50:46.875 166 12466.85 107.03 55281.47 88888.00 2008-06-14 16:50:47.000 166 12466.90 107.03 55281.45 88888.00 2008-06-14 16:50:47.125 166 12466.95 107.00 55281.45 88888.00 2008-06-14 16:50:47.250 166 12466.92 106.97 55281.45 88888.00 2008-06-14 16:50:47.375 166 12467.00 107.05 55281.45 88888.00 2008-06-14 16:50:47.500 166 12467.02 107.05 55281.45 88888.00 2008-06-14 16:50:47.625 166 12466.95 107.00 55281.47 88888.00 2008-06-14 16:50:47.750 166 12466.88 107.00 55281.47 88888.00 2008-06-14 16:50:47.875 166 12466.88 107.00 55281.50 88888.00 2008-06-14 16:50:48.000 166 12466.92 107.03 55281.50 88888.00 2008-06-14 16:50:48.125 166 12466.95 107.03 55281.47 88888.00 2008-06-14 16:50:48.250 166 12466.92 106.97 55281.45 88888.00 2008-06-14 16:50:48.375 166 12466.90 107.00 55281.45 88888.00 2008-06-14 16:50:48.500 166 12466.85 107.00 55281.45 88888.00 2008-06-14 16:50:48.625 166 12466.88 107.00 55281.43 88888.00 2008-06-14 16:50:48.750 166 12466.92 106.97 55281.43 88888.00 2008-06-14 16:50:48.875 166 12466.92 106.95 55281.40 88888.00 2008-06-14 16:50:49.000 166 12466.98 106.97 55281.40 88888.00 2008-06-14 16:50:49.125 166 12466.95 106.95 55281.43 88888.00 2008-06-14 16:50:49.250 166 12466.92 106.95 55281.45 88888.00 2008-06-14 16:50:49.375 166 12466.98 106.95 55281.43 88888.00 2008-06-14 16:50:49.500 166 12466.95 106.97 55281.40 88888.00 2008-06-14 16:50:49.625 166 12466.90 106.97 55281.40 88888.00 2008-06-14 16:50:49.750 166 12466.88 106.97 55281.40 88888.00 2008-06-14 16:50:49.875 166 12466.90 106.97 55281.45 88888.00 2008-06-14 16:50:50.000 166 12466.92 106.97 55281.45 88888.00 2008-06-14 16:50:50.125 166 12466.90 107.00 55281.43 88888.00 2008-06-14 16:50:50.250 166 12466.92 107.00 55281.47 88888.00 2008-06-14 16:50:50.375 166 12466.98 107.03 55281.47 88888.00 2008-06-14 16:50:50.500 166 12467.00 107.03 55281.50 88888.00 2008-06-14 16:50:50.625 166 12466.98 107.03 55281.50 88888.00 2008-06-14 16:50:50.750 166 12466.92 107.00 55281.50 88888.00 2008-06-14 16:50:50.875 166 12466.95 107.03 55281.50 88888.00 2008-06-14 16:50:51.000 166 12466.88 107.03 55281.47 88888.00 2008-06-14 16:50:51.125 166 12466.90 107.00 55281.47 88888.00 2008-06-14 16:50:51.250 166 12466.90 107.00 55281.53 88888.00 2008-06-14 16:50:51.375 166 12466.92 107.00 55281.50 88888.00 2008-06-14 16:50:51.500 166 12466.88 107.00 55281.50 88888.00 2008-06-14 16:50:51.625 166 12466.95 107.00 55281.47 88888.00 2008-06-14 16:50:51.750 166 12466.92 107.03 55281.47 88888.00 2008-06-14 16:50:51.875 166 12466.95 107.03 55281.50 88888.00 2008-06-14 16:50:52.000 166 12466.95 107.03 55281.50 88888.00 2008-06-14 16:50:52.125 166 12467.00 107.03 55281.53 88888.00 2008-06-14 16:50:52.250 166 12467.02 106.97 55281.53 88888.00 2008-06-14 16:50:52.375 166 12467.00 107.00 55281.53 88888.00 2008-06-14 16:50:52.500 166 12466.98 107.03 55281.50 88888.00 2008-06-14 16:50:52.625 166 12466.98 107.03 55281.50 88888.00 2008-06-14 16:50:52.750 166 12466.98 107.03 55281.50 88888.00 2008-06-14 16:50:52.875 166 12466.95 107.00 55281.53 88888.00 2008-06-14 16:50:53.000 166 12466.95 106.97 55281.53 88888.00 2008-06-14 16:50:53.125 166 12467.02 106.97 55281.53 88888.00 2008-06-14 16:50:53.250 166 12466.98 106.97 55281.53 88888.00 2008-06-14 16:50:53.375 166 12466.98 106.97 55281.50 88888.00 2008-06-14 16:50:53.500 166 12467.00 106.97 55281.53 88888.00 2008-06-14 16:50:53.625 166 12467.02 106.97 55281.55 88888.00 2008-06-14 16:50:53.750 166 12467.00 106.97 55281.57 88888.00 2008-06-14 16:50:53.875 166 12466.92 106.97 55281.60 88888.00 2008-06-14 16:50:54.000 166 12466.90 107.00 55281.57 88888.00 2008-06-14 16:50:54.125 166 12466.88 106.97 55281.55 88888.00 2008-06-14 16:50:54.250 166 12466.90 106.95 55281.55 88888.00 2008-06-14 16:50:54.375 166 12466.95 106.95 55281.53 88888.00 2008-06-14 16:50:54.500 166 12466.90 106.97 55281.53 88888.00 2008-06-14 16:50:54.625 166 12466.83 106.97 55281.53 88888.00 2008-06-14 16:50:54.750 166 12466.85 106.97 55281.50 88888.00 2008-06-14 16:50:54.875 166 12466.88 106.97 55281.53 88888.00 2008-06-14 16:50:55.000 166 12466.95 106.95 55281.50 88888.00 2008-06-14 16:50:55.125 166 12467.00 106.92 55281.47 88888.00 2008-06-14 16:50:55.250 166 12466.98 106.90 55281.50 88888.00 2008-06-14 16:50:55.375 166 12466.95 106.90 55281.47 88888.00 2008-06-14 16:50:55.500 166 12466.90 106.90 55281.47 88888.00 2008-06-14 16:50:55.625 166 12466.85 106.92 55281.50 88888.00 2008-06-14 16:50:55.750 166 12466.88 106.90 55281.50 88888.00 2008-06-14 16:50:55.875 166 12466.95 106.90 55281.50 88888.00 2008-06-14 16:50:56.000 166 12466.90 106.92 55281.47 88888.00 2008-06-14 16:50:56.125 166 12466.88 106.92 55281.45 88888.00 2008-06-14 16:50:56.250 166 12466.90 106.92 55281.50 88888.00 2008-06-14 16:50:56.375 166 12466.88 106.95 55281.50 88888.00 2008-06-14 16:50:56.500 166 12466.90 106.95 55281.53 88888.00 2008-06-14 16:50:56.625 166 12466.90 106.95 55281.50 88888.00 2008-06-14 16:50:56.750 166 12466.90 106.97 55281.53 88888.00 2008-06-14 16:50:56.875 166 12466.92 106.95 55281.55 88888.00 2008-06-14 16:50:57.000 166 12466.95 106.92 55281.55 88888.00 2008-06-14 16:50:57.125 166 12466.92 106.92 55281.53 88888.00 2008-06-14 16:50:57.250 166 12466.83 106.90 55281.55 88888.00 2008-06-14 16:50:57.375 166 12466.88 106.92 55281.55 88888.00 2008-06-14 16:50:57.500 166 12466.85 106.92 55281.55 88888.00 2008-06-14 16:50:57.625 166 12466.80 106.92 55281.55 88888.00 2008-06-14 16:50:57.750 166 12466.80 106.90 55281.55 88888.00 2008-06-14 16:50:57.875 166 12466.85 106.92 55281.60 88888.00 2008-06-14 16:50:58.000 166 12466.95 106.92 55281.60 88888.00 2008-06-14 16:50:58.125 166 12466.92 106.92 55281.60 88888.00 2008-06-14 16:50:58.250 166 12466.83 106.92 55281.57 88888.00 2008-06-14 16:50:58.375 166 12466.85 106.95 55281.57 88888.00 2008-06-14 16:50:58.500 166 12466.83 106.95 55281.60 88888.00 2008-06-14 16:50:58.625 166 12466.83 106.92 55281.60 88888.00 2008-06-14 16:50:58.750 166 12466.80 106.92 55281.60 88888.00 2008-06-14 16:50:58.875 166 12466.75 106.90 55281.60 88888.00 2008-06-14 16:50:59.000 166 12466.70 106.90 55281.60 88888.00 2008-06-14 16:50:59.125 166 12466.80 106.90 55281.60 88888.00 2008-06-14 16:50:59.250 166 12466.83 106.90 55281.60 88888.00 2008-06-14 16:50:59.375 166 12466.80 106.90 55281.60 88888.00 2008-06-14 16:50:59.500 166 12466.77 106.90 55281.60 88888.00 2008-06-14 16:50:59.625 166 12466.77 106.90 55281.62 88888.00 2008-06-14 16:50:59.750 166 12466.83 106.90 55281.60 88888.00 2008-06-14 16:50:59.875 166 12466.85 106.90 55281.60 88888.00 2008-06-14 16:51:00.000 166 12466.85 106.92 55281.62 88888.00 2008-06-14 16:51:00.125 166 12466.85 106.92 55281.62 88888.00 2008-06-14 16:51:00.250 166 12466.80 106.88 55281.62 88888.00 2008-06-14 16:51:00.375 166 12466.83 106.88 55281.57 88888.00 2008-06-14 16:51:00.500 166 12466.77 106.85 55281.55 88888.00 2008-06-14 16:51:00.625 166 12466.83 106.88 55281.55 88888.00 2008-06-14 16:51:00.750 166 12466.85 106.88 55281.57 88888.00 2008-06-14 16:51:00.875 166 12466.75 106.88 55281.55 88888.00 2008-06-14 16:51:01.000 166 12466.75 106.88 55281.55 88888.00 2008-06-14 16:51:01.125 166 12466.73 106.88 55281.57 88888.00 2008-06-14 16:51:01.250 166 12466.75 106.83 55281.57 88888.00 2008-06-14 16:51:01.375 166 12466.80 106.85 55281.55 88888.00 2008-06-14 16:51:01.500 166 12466.80 106.85 55281.55 88888.00 2008-06-14 16:51:01.625 166 12466.75 106.85 55281.53 88888.00 2008-06-14 16:51:01.750 166 12466.73 106.88 55281.53 88888.00 2008-06-14 16:51:01.875 166 12466.75 106.85 55281.55 88888.00 2008-06-14 16:51:02.000 166 12466.77 106.85 55281.53 88888.00 2008-06-14 16:51:02.125 166 12466.77 106.85 55281.55 88888.00 2008-06-14 16:51:02.250 166 12466.73 106.85 55281.55 88888.00 2008-06-14 16:51:02.375 166 12466.70 106.85 55281.55 88888.00 2008-06-14 16:51:02.500 166 12466.65 106.85 55281.57 88888.00 2008-06-14 16:51:02.625 166 12466.60 106.88 55281.57 88888.00 2008-06-14 16:51:02.750 166 12466.58 106.85 55281.60 88888.00 2008-06-14 16:51:02.875 166 12466.62 106.85 55281.60 88888.00 2008-06-14 16:51:03.000 166 12466.75 106.85 55281.60 88888.00 2008-06-14 16:51:03.125 166 12466.85 106.85 55281.62 88888.00 2008-06-14 16:51:03.250 166 12466.85 106.85 55281.62 88888.00 2008-06-14 16:51:03.375 166 12466.83 106.85 55281.62 88888.00 2008-06-14 16:51:03.500 166 12466.83 106.83 55281.60 88888.00 2008-06-14 16:51:03.625 166 12466.77 106.85 55281.60 88888.00 2008-06-14 16:51:03.750 166 12466.83 106.85 55281.62 88888.00 2008-06-14 16:51:03.875 166 12466.85 106.85 55281.60 88888.00 2008-06-14 16:51:04.000 166 12466.83 106.85 55281.60 88888.00 2008-06-14 16:51:04.125 166 12466.77 106.83 55281.60 88888.00 2008-06-14 16:51:04.250 166 12466.73 106.83 55281.62 88888.00 2008-06-14 16:51:04.375 166 12466.70 106.83 55281.65 88888.00 2008-06-14 16:51:04.500 166 12466.70 106.83 55281.68 88888.00 2008-06-14 16:51:04.625 166 12466.70 106.83 55281.70 88888.00 2008-06-14 16:51:04.750 166 12466.67 106.83 55281.70 88888.00 2008-06-14 16:51:04.875 166 12466.75 106.80 55281.70 88888.00 2008-06-14 16:51:05.000 166 12466.75 106.80 55281.70 88888.00 2008-06-14 16:51:05.125 166 12466.70 106.80 55281.72 88888.00 2008-06-14 16:51:05.250 166 12466.65 106.80 55281.70 88888.00 2008-06-14 16:51:05.375 166 12466.73 106.80 55281.70 88888.00 2008-06-14 16:51:05.500 166 12466.75 106.83 55281.70 88888.00 2008-06-14 16:51:05.625 166 12466.75 106.83 55281.70 88888.00 2008-06-14 16:51:05.750 166 12466.73 106.80 55281.70 88888.00 2008-06-14 16:51:05.875 166 12466.70 106.80 55281.68 88888.00 2008-06-14 16:51:06.000 166 12466.73 106.83 55281.68 88888.00 2008-06-14 16:51:06.125 166 12466.70 106.80 55281.65 88888.00 2008-06-14 16:51:06.250 166 12466.60 106.78 55281.68 88888.00 2008-06-14 16:51:06.375 166 12466.58 106.75 55281.62 88888.00 2008-06-14 16:51:06.500 166 12466.55 106.78 55281.62 88888.00 2008-06-14 16:51:06.625 166 12466.55 106.75 55281.62 88888.00 2008-06-14 16:51:06.750 166 12466.55 106.75 55281.60 88888.00 2008-06-14 16:51:06.875 166 12466.62 106.78 55281.57 88888.00 2008-06-14 16:51:07.000 166 12466.67 106.75 55281.60 88888.00 2008-06-14 16:51:07.125 166 12466.62 106.75 55281.57 88888.00 2008-06-14 16:51:07.250 166 12466.58 106.75 55281.57 88888.00 2008-06-14 16:51:07.375 166 12466.62 106.75 55281.57 88888.00 2008-06-14 16:51:07.500 166 12466.70 106.78 55281.57 88888.00 2008-06-14 16:51:07.625 166 12466.75 106.75 55281.60 88888.00 2008-06-14 16:51:07.750 166 12466.70 106.75 55281.60 88888.00 2008-06-14 16:51:07.875 166 12466.73 106.75 55281.60 88888.00 2008-06-14 16:51:08.000 166 12466.73 106.75 55281.57 88888.00 2008-06-14 16:51:08.125 166 12466.70 106.75 55281.57 88888.00 2008-06-14 16:51:08.250 166 12466.65 106.78 55281.60 88888.00 2008-06-14 16:51:08.375 166 12466.73 106.80 55281.65 88888.00 2008-06-14 16:51:08.500 166 12466.77 106.80 55281.68 88888.00 2008-06-14 16:51:08.625 166 12466.73 106.80 55281.65 88888.00 2008-06-14 16:51:08.750 166 12466.67 106.78 55281.65 88888.00 2008-06-14 16:51:08.875 166 12466.62 106.75 55281.65 88888.00 2008-06-14 16:51:09.000 166 12466.58 106.78 55281.65 88888.00 2008-06-14 16:51:09.125 166 12466.55 106.78 55281.65 88888.00 2008-06-14 16:51:09.250 166 12466.58 106.78 55281.65 88888.00 2008-06-14 16:51:09.375 166 12466.60 106.78 55281.65 88888.00 2008-06-14 16:51:09.500 166 12466.55 106.75 55281.65 88888.00 2008-06-14 16:51:09.625 166 12466.52 106.75 55281.65 88888.00 2008-06-14 16:51:09.750 166 12466.52 106.75 55281.65 88888.00 2008-06-14 16:51:09.875 166 12466.50 106.78 55281.65 88888.00 2008-06-14 16:51:10.000 166 12466.55 106.75 55281.62 88888.00 2008-06-14 16:51:10.125 166 12466.55 106.75 55281.65 88888.00 2008-06-14 16:51:10.250 166 12466.52 106.75 55281.68 88888.00 2008-06-14 16:51:10.375 166 12466.55 106.75 55281.70 88888.00 2008-06-14 16:51:10.500 166 12466.60 106.72 55281.68 88888.00 2008-06-14 16:51:10.625 166 12466.67 106.70 55281.68 88888.00 2008-06-14 16:51:10.750 166 12466.60 106.70 55281.70 88888.00 2008-06-14 16:51:10.875 166 12466.58 106.72 55281.68 88888.00 2008-06-14 16:51:11.000 166 12466.62 106.70 55281.68 88888.00 2008-06-14 16:51:11.125 166 12466.60 106.72 55281.68 88888.00 2008-06-14 16:51:11.250 166 12466.60 106.70 55281.70 88888.00 2008-06-14 16:51:11.375 166 12466.60 106.70 55281.72 88888.00 2008-06-14 16:51:11.500 166 12466.62 106.70 55281.75 88888.00 2008-06-14 16:51:11.625 166 12466.67 106.72 55281.75 88888.00 2008-06-14 16:51:11.750 166 12466.73 106.70 55281.75 88888.00 2008-06-14 16:51:11.875 166 12466.67 106.70 55281.72 88888.00 2008-06-14 16:51:12.000 166 12466.67 106.70 55281.72 88888.00 2008-06-14 16:51:12.125 166 12466.65 106.70 55281.70 88888.00 2008-06-14 16:51:12.250 166 12466.67 106.67 55281.70 88888.00 2008-06-14 16:51:12.375 166 12466.73 106.67 55281.68 88888.00 2008-06-14 16:51:12.500 166 12466.65 106.67 55281.70 88888.00 2008-06-14 16:51:12.625 166 12466.60 106.67 55281.68 88888.00 2008-06-14 16:51:12.750 166 12466.62 106.65 55281.65 88888.00 2008-06-14 16:51:12.875 166 12466.65 106.65 55281.62 88888.00 2008-06-14 16:51:13.000 166 12466.70 106.62 55281.65 88888.00 2008-06-14 16:51:13.125 166 12466.65 106.62 55281.65 88888.00 2008-06-14 16:51:13.250 166 12466.58 106.60 55281.68 88888.00 2008-06-14 16:51:13.375 166 12466.58 106.65 55281.68 88888.00 2008-06-14 16:51:13.500 166 12466.50 106.65 55281.68 88888.00 2008-06-14 16:51:13.625 166 12466.48 106.65 55281.65 88888.00 2008-06-14 16:51:13.750 166 12466.48 106.62 55281.65 88888.00 2008-06-14 16:51:13.875 166 12466.50 106.65 55281.65 88888.00 2008-06-14 16:51:14.000 166 12466.58 106.65 55281.68 88888.00 2008-06-14 16:51:14.125 166 12466.60 106.65 55281.68 88888.00 2008-06-14 16:51:14.250 166 12466.58 106.65 55281.68 88888.00 2008-06-14 16:51:14.375 166 12466.70 106.70 55281.72 88888.00 2008-06-14 16:51:14.500 166 12466.62 106.70 55281.75 88888.00 2008-06-14 16:51:14.625 166 12466.62 106.65 55281.75 88888.00 2008-06-14 16:51:14.750 166 12466.62 106.65 55281.72 88888.00 2008-06-14 16:51:14.875 166 12466.58 106.67 55281.75 88888.00 2008-06-14 16:51:15.000 166 12466.55 106.67 55281.72 88888.00 2008-06-14 16:51:15.125 166 12466.58 106.65 55281.72 88888.00 2008-06-14 16:51:15.250 166 12466.52 106.60 55281.70 88888.00 2008-06-14 16:51:15.375 166 12466.50 106.65 55281.75 88888.00 2008-06-14 16:51:15.500 166 12466.45 106.62 55281.75 88888.00 2008-06-14 16:51:15.625 166 12466.50 106.65 55281.72 88888.00 2008-06-14 16:51:15.750 166 12466.60 106.62 55281.72 88888.00 2008-06-14 16:51:15.875 166 12466.67 106.62 55281.72 88888.00 2008-06-14 16:51:16.000 166 12466.65 106.60 55281.70 88888.00 2008-06-14 16:51:16.125 166 12466.60 106.60 55281.72 88888.00 2008-06-14 16:51:16.250 166 12466.52 106.60 55281.72 88888.00 2008-06-14 16:51:16.375 166 12466.55 106.62 55281.72 88888.00 2008-06-14 16:51:16.500 166 12466.58 106.65 55281.70 88888.00 2008-06-14 16:51:16.625 166 12466.55 106.65 55281.70 88888.00 2008-06-14 16:51:16.750 166 12466.50 106.62 55281.70 88888.00 2008-06-14 16:51:16.875 166 12466.55 106.62 55281.72 88888.00 2008-06-14 16:51:17.000 166 12466.60 106.62 55281.75 88888.00 2008-06-14 16:51:17.125 166 12466.62 106.60 55281.80 88888.00 2008-06-14 16:51:17.250 166 12466.58 106.58 55281.80 88888.00 2008-06-14 16:51:17.375 166 12466.58 106.58 55281.78 88888.00 2008-06-14 16:51:17.500 166 12466.50 106.60 55281.78 88888.00 2008-06-14 16:51:17.625 166 12466.55 106.60 55281.80 88888.00 2008-06-14 16:51:17.750 166 12466.58 106.60 55281.80 88888.00 2008-06-14 16:51:17.875 166 12466.60 106.58 55281.80 88888.00 2008-06-14 16:51:18.000 166 12466.62 106.58 55281.80 88888.00 2008-06-14 16:51:18.125 166 12466.70 106.60 55281.78 88888.00 2008-06-14 16:51:18.250 166 12466.62 106.58 55281.80 88888.00 2008-06-14 16:51:18.375 166 12466.58 106.55 55281.75 88888.00 2008-06-14 16:51:18.500 166 12466.55 106.53 55281.75 88888.00 2008-06-14 16:51:18.625 166 12466.58 106.55 55281.72 88888.00 2008-06-14 16:51:18.750 166 12466.58 106.55 55281.72 88888.00 2008-06-14 16:51:18.875 166 12466.52 106.55 55281.72 88888.00 2008-06-14 16:51:19.000 166 12466.52 106.53 55281.75 88888.00 2008-06-14 16:51:19.125 166 12466.55 106.50 55281.72 88888.00 2008-06-14 16:51:19.250 166 12466.52 106.50 55281.72 88888.00 2008-06-14 16:51:19.375 166 12466.50 106.53 55281.72 88888.00 2008-06-14 16:51:19.500 166 12466.50 106.55 55281.72 88888.00 2008-06-14 16:51:19.625 166 12466.55 106.53 55281.72 88888.00 2008-06-14 16:51:19.750 166 12466.58 106.50 55281.72 88888.00 2008-06-14 16:51:19.875 166 12466.48 106.50 55281.72 88888.00 2008-06-14 16:51:20.000 166 12466.48 106.47 55281.72 88888.00 2008-06-14 16:51:20.125 166 12466.55 106.53 55281.72 88888.00 2008-06-14 16:51:20.250 166 12466.60 106.53 55281.72 88888.00 2008-06-14 16:51:20.375 166 12466.58 106.53 55281.75 88888.00 2008-06-14 16:51:20.500 166 12466.55 106.58 55281.78 88888.00 2008-06-14 16:51:20.625 166 12466.60 106.58 55281.78 88888.00 2008-06-14 16:51:20.750 166 12466.62 106.58 55281.78 88888.00 2008-06-14 16:51:20.875 166 12466.62 106.55 55281.80 88888.00 2008-06-14 16:51:21.000 166 12466.55 106.55 55281.80 88888.00 2008-06-14 16:51:21.125 166 12466.52 106.55 55281.80 88888.00 2008-06-14 16:51:21.250 166 12466.58 106.53 55281.80 88888.00 2008-06-14 16:51:21.375 166 12466.60 106.53 55281.80 88888.00 2008-06-14 16:51:21.500 166 12466.60 106.55 55281.78 88888.00 2008-06-14 16:51:21.625 166 12466.60 106.53 55281.75 88888.00 2008-06-14 16:51:21.750 166 12466.58 106.53 55281.75 88888.00 2008-06-14 16:51:21.875 166 12466.60 106.53 55281.78 88888.00 2008-06-14 16:51:22.000 166 12466.62 106.53 55281.75 88888.00 2008-06-14 16:51:22.125 166 12466.62 106.53 55281.75 88888.00 2008-06-14 16:51:22.250 166 12466.55 106.53 55281.78 88888.00 2008-06-14 16:51:22.375 166 12466.55 106.53 55281.78 88888.00 2008-06-14 16:51:22.500 166 12466.55 106.53 55281.78 88888.00 2008-06-14 16:51:22.625 166 12466.50 106.50 55281.75 88888.00 2008-06-14 16:51:22.750 166 12466.45 106.50 55281.75 88888.00 2008-06-14 16:51:22.875 166 12466.45 106.53 55281.80 88888.00 2008-06-14 16:51:23.000 166 12466.48 106.53 55281.78 88888.00 2008-06-14 16:51:23.125 166 12466.45 106.50 55281.82 88888.00 2008-06-14 16:51:23.250 166 12466.42 106.50 55281.82 88888.00 2008-06-14 16:51:23.375 166 12466.45 106.53 55281.82 88888.00 2008-06-14 16:51:23.500 166 12466.42 106.53 55281.82 88888.00 2008-06-14 16:51:23.625 166 12466.42 106.47 55281.80 88888.00 2008-06-14 16:51:23.750 166 12466.45 106.50 55281.80 88888.00 2008-06-14 16:51:23.875 166 12466.45 106.50 55281.82 88888.00 2008-06-14 16:51:24.000 166 12466.48 106.47 55281.85 88888.00 2008-06-14 16:51:24.125 166 12466.48 106.50 55281.85 88888.00 2008-06-14 16:51:24.250 166 12466.45 106.53 55281.82 88888.00 2008-06-14 16:51:24.375 166 12466.45 106.50 55281.78 88888.00 2008-06-14 16:51:24.500 166 12466.48 106.50 55281.75 88888.00 2008-06-14 16:51:24.625 166 12466.42 106.45 55281.75 88888.00 2008-06-14 16:51:24.750 166 12466.42 106.45 55281.75 88888.00 2008-06-14 16:51:24.875 166 12466.48 106.45 55281.75 88888.00 2008-06-14 16:51:25.000 166 12466.48 106.45 55281.72 88888.00 2008-06-14 16:51:25.125 166 12466.45 106.45 55281.75 88888.00 2008-06-14 16:51:25.250 166 12466.45 106.42 55281.75 88888.00 2008-06-14 16:51:25.375 166 12466.50 106.42 55281.75 88888.00 2008-06-14 16:51:25.500 166 12466.45 106.45 55281.72 88888.00 2008-06-14 16:51:25.625 166 12466.42 106.45 55281.75 88888.00 2008-06-14 16:51:25.750 166 12466.40 106.47 55281.78 88888.00 2008-06-14 16:51:25.875 166 12466.42 106.45 55281.78 88888.00 2008-06-14 16:51:26.000 166 12466.42 106.45 55281.78 88888.00 2008-06-14 16:51:26.125 166 12466.42 106.45 55281.72 88888.00 2008-06-14 16:51:26.250 166 12466.42 106.47 55281.75 88888.00 2008-06-14 16:51:26.375 166 12466.48 106.45 55281.78 88888.00 2008-06-14 16:51:26.500 166 12466.48 106.42 55281.80 88888.00 2008-06-14 16:51:26.625 166 12466.48 106.42 55281.78 88888.00 2008-06-14 16:51:26.750 166 12466.45 106.42 55281.78 88888.00 2008-06-14 16:51:26.875 166 12466.42 106.45 55281.80 88888.00 2008-06-14 16:51:27.000 166 12466.40 106.45 55281.78 88888.00 2008-06-14 16:51:27.125 166 12466.45 106.45 55281.78 88888.00 2008-06-14 16:51:27.250 166 12466.40 106.42 55281.78 88888.00 2008-06-14 16:51:27.375 166 12466.38 106.45 55281.80 88888.00 2008-06-14 16:51:27.500 166 12466.40 106.45 55281.82 88888.00 2008-06-14 16:51:27.625 166 12466.48 106.45 55281.85 88888.00 2008-06-14 16:51:27.750 166 12466.48 106.42 55281.85 88888.00 2008-06-14 16:51:27.875 166 12466.45 106.45 55281.85 88888.00 2008-06-14 16:51:28.000 166 12466.40 106.47 55281.80 88888.00 2008-06-14 16:51:28.125 166 12466.40 106.45 55281.82 88888.00 2008-06-14 16:51:28.250 166 12466.40 106.42 55281.80 88888.00 2008-06-14 16:51:28.375 166 12466.48 106.45 55281.80 88888.00 2008-06-14 16:51:28.500 166 12466.48 106.45 55281.82 88888.00 2008-06-14 16:51:28.625 166 12466.48 106.42 55281.88 88888.00 2008-06-14 16:51:28.750 166 12466.45 106.42 55281.88 88888.00 2008-06-14 16:51:28.875 166 12466.40 106.40 55281.85 88888.00 2008-06-14 16:51:29.000 166 12466.45 106.40 55281.82 88888.00 2008-06-14 16:51:29.125 166 12466.42 106.42 55281.88 88888.00 2008-06-14 16:51:29.250 166 12466.40 106.40 55281.93 88888.00 2008-06-14 16:51:29.375 166 12466.42 106.38 55281.88 88888.00 2008-06-14 16:51:29.500 166 12466.40 106.38 55281.85 88888.00 2008-06-14 16:51:29.625 166 12466.38 106.38 55281.85 88888.00 2008-06-14 16:51:29.750 166 12466.38 106.40 55281.85 88888.00 2008-06-14 16:51:29.875 166 12466.42 106.40 55281.85 88888.00 2008-06-14 16:51:30.000 166 12466.40 106.40 55281.82 88888.00 2008-06-14 16:51:30.125 166 12466.40 106.38 55281.82 88888.00 2008-06-14 16:51:30.250 166 12466.42 106.38 55281.85 88888.00 2008-06-14 16:51:30.375 166 12466.45 106.35 55281.85 88888.00 2008-06-14 16:51:30.500 166 12466.45 106.35 55281.82 88888.00 2008-06-14 16:51:30.625 166 12466.42 106.35 55281.82 88888.00 2008-06-14 16:51:30.750 166 12466.38 106.35 55281.85 88888.00 2008-06-14 16:51:30.875 166 12466.40 106.35 55281.82 88888.00 2008-06-14 16:51:31.000 166 12466.38 106.35 55281.82 88888.00 2008-06-14 16:51:31.125 166 12466.33 106.33 55281.80 88888.00 2008-06-14 16:51:31.250 166 12466.35 106.33 55281.80 88888.00 2008-06-14 16:51:31.375 166 12466.42 106.30 55281.82 88888.00 2008-06-14 16:51:31.500 166 12466.40 106.33 55281.82 88888.00 2008-06-14 16:51:31.625 166 12466.35 106.33 55281.82 88888.00 2008-06-14 16:51:31.750 166 12466.35 106.35 55281.80 88888.00 2008-06-14 16:51:31.875 166 12466.38 106.35 55281.80 88888.00 2008-06-14 16:51:32.000 166 12466.38 106.33 55281.78 88888.00 2008-06-14 16:51:32.125 166 12466.40 106.33 55281.82 88888.00 2008-06-14 16:51:32.250 166 12466.48 106.35 55281.82 88888.00 2008-06-14 16:51:32.375 166 12466.50 106.38 55281.82 88888.00 2008-06-14 16:51:32.500 166 12466.45 106.35 55281.80 88888.00 2008-06-14 16:51:32.625 166 12466.45 106.35 55281.82 88888.00 2008-06-14 16:51:32.750 166 12466.42 106.35 55281.82 88888.00 2008-06-14 16:51:32.875 166 12466.38 106.35 55281.85 88888.00 2008-06-14 16:51:33.000 166 12466.38 106.35 55281.85 88888.00 2008-06-14 16:51:33.125 166 12466.42 106.33 55281.88 88888.00 2008-06-14 16:51:33.250 166 12466.42 106.33 55281.88 88888.00 2008-06-14 16:51:33.375 166 12466.45 106.33 55281.85 88888.00 2008-06-14 16:51:33.500 166 12466.50 106.33 55281.88 88888.00 2008-06-14 16:51:33.625 166 12466.45 106.33 55281.88 88888.00 2008-06-14 16:51:33.750 166 12466.40 106.33 55281.90 88888.00 2008-06-14 16:51:33.875 166 12466.40 106.33 55281.90 88888.00 2008-06-14 16:51:34.000 166 12466.42 106.33 55281.85 88888.00 2008-06-14 16:51:34.125 166 12466.42 106.35 55281.85 88888.00 2008-06-14 16:51:34.250 166 12466.38 106.35 55281.88 88888.00 2008-06-14 16:51:34.375 166 12466.35 106.35 55281.88 88888.00 2008-06-14 16:51:34.500 166 12466.38 106.35 55281.88 88888.00 2008-06-14 16:51:34.625 166 12466.42 106.35 55281.88 88888.00 2008-06-14 16:51:34.750 166 12466.38 106.33 55281.88 88888.00 2008-06-14 16:51:34.875 166 12466.33 106.33 55281.85 88888.00 2008-06-14 16:51:35.000 166 12466.30 106.33 55281.88 88888.00 2008-06-14 16:51:35.125 166 12466.30 106.35 55281.85 88888.00 2008-06-14 16:51:35.250 166 12466.30 106.33 55281.88 88888.00 2008-06-14 16:51:35.375 166 12466.38 106.33 55281.90 88888.00 2008-06-14 16:51:35.500 166 12466.35 106.33 55281.90 88888.00 2008-06-14 16:51:35.625 166 12466.35 106.33 55281.88 88888.00 2008-06-14 16:51:35.750 166 12466.33 106.33 55281.88 88888.00 2008-06-14 16:51:35.875 166 12466.40 106.33 55281.88 88888.00 2008-06-14 16:51:36.000 166 12466.52 106.30 55281.88 88888.00 2008-06-14 16:51:36.125 166 12466.58 106.30 55281.88 88888.00 2008-06-14 16:51:36.250 166 12466.48 106.30 55281.88 88888.00 2008-06-14 16:51:36.375 166 12466.48 106.28 55281.85 88888.00 2008-06-14 16:51:36.500 166 12466.45 106.25 55281.85 88888.00 2008-06-14 16:51:36.625 166 12466.38 106.25 55281.82 88888.00 2008-06-14 16:51:36.750 166 12466.40 106.25 55281.80 88888.00 2008-06-14 16:51:36.875 166 12466.45 106.22 55281.78 88888.00 2008-06-14 16:51:37.000 166 12466.45 106.22 55281.82 88888.00 2008-06-14 16:51:37.125 166 12466.48 106.22 55281.80 88888.00 2008-06-14 16:51:37.250 166 12466.50 106.20 55281.80 88888.00 2008-06-14 16:51:37.375 166 12466.52 106.20 55281.78 88888.00 2008-06-14 16:51:37.500 166 12466.45 106.22 55281.80 88888.00 2008-06-14 16:51:37.625 166 12466.40 106.25 55281.82 88888.00 2008-06-14 16:51:37.750 166 12466.40 106.22 55281.82 88888.00 2008-06-14 16:51:37.875 166 12466.38 106.22 55281.80 88888.00 2008-06-14 16:51:38.000 166 12466.40 106.20 55281.80 88888.00 2008-06-14 16:51:38.125 166 12466.42 106.20 55281.80 88888.00 2008-06-14 16:51:38.250 166 12466.45 106.22 55281.85 88888.00 2008-06-14 16:51:38.375 166 12466.48 106.25 55281.85 88888.00 2008-06-14 16:51:38.500 166 12466.45 106.25 55281.85 88888.00 2008-06-14 16:51:38.625 166 12466.40 106.25 55281.82 88888.00 2008-06-14 16:51:38.750 166 12466.38 106.25 55281.85 88888.00 2008-06-14 16:51:38.875 166 12466.35 106.28 55281.85 88888.00 2008-06-14 16:51:39.000 166 12466.38 106.28 55281.85 88888.00 2008-06-14 16:51:39.125 166 12466.48 106.28 55281.88 88888.00 2008-06-14 16:51:39.250 166 12466.48 106.25 55281.88 88888.00 2008-06-14 16:51:39.375 166 12466.52 106.28 55281.85 88888.00 2008-06-14 16:51:39.500 166 12466.50 106.25 55281.85 88888.00 2008-06-14 16:51:39.625 166 12466.45 106.25 55281.82 88888.00 2008-06-14 16:51:39.750 166 12466.40 106.25 55281.82 88888.00 2008-06-14 16:51:39.875 166 12466.38 106.25 55281.85 88888.00 2008-06-14 16:51:40.000 166 12466.40 106.22 55281.85 88888.00 2008-06-14 16:51:40.125 166 12466.40 106.25 55281.88 88888.00 2008-06-14 16:51:40.250 166 12466.42 106.25 55281.88 88888.00 2008-06-14 16:51:40.375 166 12466.45 106.28 55281.90 88888.00 2008-06-14 16:51:40.500 166 12466.42 106.25 55281.93 88888.00 2008-06-14 16:51:40.625 166 12466.40 106.25 55281.93 88888.00 2008-06-14 16:51:40.750 166 12466.40 106.22 55281.90 88888.00 2008-06-14 16:51:40.875 166 12466.40 106.22 55281.88 88888.00 2008-06-14 16:51:41.000 166 12466.40 106.22 55281.82 88888.00 2008-06-14 16:51:41.125 166 12466.40 106.22 55281.85 88888.00 2008-06-14 16:51:41.250 166 12466.40 106.20 55281.85 88888.00 2008-06-14 16:51:41.375 166 12466.38 106.20 55281.88 88888.00 2008-06-14 16:51:41.500 166 12466.35 106.22 55281.88 88888.00 2008-06-14 16:51:41.625 166 12466.35 106.20 55281.88 88888.00 2008-06-14 16:51:41.750 166 12466.33 106.22 55281.88 88888.00 2008-06-14 16:51:41.875 166 12466.30 106.20 55281.88 88888.00 2008-06-14 16:51:42.000 166 12466.30 106.17 55281.82 88888.00 2008-06-14 16:51:42.125 166 12466.35 106.20 55281.82 88888.00 2008-06-14 16:51:42.250 166 12466.40 106.17 55281.85 88888.00 2008-06-14 16:51:42.375 166 12466.38 106.17 55281.82 88888.00 2008-06-14 16:51:42.500 166 12466.27 106.17 55281.80 88888.00 2008-06-14 16:51:42.625 166 12466.30 106.17 55281.78 88888.00 2008-06-14 16:51:42.750 166 12466.38 106.17 55281.75 88888.00 2008-06-14 16:51:42.875 166 12466.35 106.20 55281.75 88888.00 2008-06-14 16:51:43.000 166 12466.38 106.15 55281.75 88888.00 2008-06-14 16:51:43.125 166 12466.38 106.15 55281.80 88888.00 2008-06-14 16:51:43.250 166 12466.27 106.12 55281.78 88888.00 2008-06-14 16:51:43.375 166 12466.30 106.15 55281.75 88888.00 2008-06-14 16:51:43.500 166 12466.30 106.15 55281.75 88888.00 2008-06-14 16:51:43.625 166 12466.33 106.15 55281.72 88888.00 2008-06-14 16:51:43.750 166 12466.33 106.12 55281.75 88888.00 2008-06-14 16:51:43.875 166 12466.38 106.15 55281.75 88888.00 2008-06-14 16:51:44.000 166 12466.38 106.15 55281.75 88888.00 2008-06-14 16:51:44.125 166 12466.38 106.17 55281.75 88888.00 2008-06-14 16:51:44.250 166 12466.38 106.17 55281.78 88888.00 2008-06-14 16:51:44.375 166 12466.40 106.20 55281.80 88888.00 2008-06-14 16:51:44.500 166 12466.40 106.22 55281.82 88888.00 2008-06-14 16:51:44.625 166 12466.35 106.22 55281.82 88888.00 2008-06-14 16:51:44.750 166 12466.33 106.20 55281.80 88888.00 2008-06-14 16:51:44.875 166 12466.35 106.20 55281.78 88888.00 2008-06-14 16:51:45.000 166 12466.33 106.20 55281.78 88888.00 2008-06-14 16:51:45.125 166 12466.33 106.20 55281.82 88888.00 2008-06-14 16:51:45.250 166 12466.40 106.20 55281.82 88888.00 2008-06-14 16:51:45.375 166 12466.48 106.20 55281.80 88888.00 2008-06-14 16:51:45.500 166 12466.42 106.15 55281.80 88888.00 2008-06-14 16:51:45.625 166 12466.40 106.15 55281.80 88888.00 2008-06-14 16:51:45.750 166 12466.40 106.20 55281.80 88888.00 2008-06-14 16:51:45.875 166 12466.40 106.17 55281.80 88888.00 2008-06-14 16:51:46.000 166 12466.45 106.17 55281.82 88888.00 2008-06-14 16:51:46.125 166 12466.48 106.17 55281.82 88888.00 2008-06-14 16:51:46.250 166 12466.38 106.12 55281.85 88888.00 2008-06-14 16:51:46.375 166 12466.38 106.15 55281.82 88888.00 2008-06-14 16:51:46.500 166 12466.35 106.15 55281.82 88888.00 2008-06-14 16:51:46.625 166 12466.38 106.15 55281.82 88888.00 2008-06-14 16:51:46.750 166 12466.42 106.17 55281.85 88888.00 2008-06-14 16:51:46.875 166 12466.45 106.15 55281.88 88888.00 2008-06-14 16:51:47.000 166 12466.45 106.12 55281.85 88888.00 2008-06-14 16:51:47.125 166 12466.42 106.12 55281.88 88888.00 2008-06-14 16:51:47.250 166 12466.42 106.12 55281.88 88888.00 2008-06-14 16:51:47.375 166 12466.50 106.12 55281.85 88888.00 2008-06-14 16:51:47.500 166 12466.45 106.10 55281.85 88888.00 2008-06-14 16:51:47.625 166 12466.50 106.10 55281.85 88888.00 2008-06-14 16:51:47.750 166 12466.50 106.12 55281.85 88888.00 2008-06-14 16:51:47.875 166 12466.42 106.12 55281.85 88888.00 2008-06-14 16:51:48.000 166 12466.38 106.10 55281.85 88888.00 2008-06-14 16:51:48.125 166 12466.45 106.08 55281.85 88888.00 2008-06-14 16:51:48.250 166 12466.48 106.08 55281.82 88888.00 2008-06-14 16:51:48.375 166 12466.42 106.05 55281.82 88888.00 2008-06-14 16:51:48.500 166 12466.42 106.08 55281.82 88888.00 2008-06-14 16:51:48.625 166 12466.40 106.05 55281.80 88888.00 2008-06-14 16:51:48.750 166 12466.42 106.05 55281.80 88888.00 2008-06-14 16:51:48.875 166 12466.48 106.05 55281.80 88888.00 2008-06-14 16:51:49.000 166 12466.45 106.05 55281.78 88888.00 2008-06-14 16:51:49.125 166 12466.45 106.03 55281.78 88888.00 2008-06-14 16:51:49.250 166 12466.40 106.03 55281.78 88888.00 2008-06-14 16:51:49.375 166 12466.42 106.05 55281.78 88888.00 2008-06-14 16:51:49.500 166 12466.40 106.05 55281.80 88888.00 2008-06-14 16:51:49.625 166 12466.42 106.08 55281.78 88888.00 2008-06-14 16:51:49.750 166 12466.50 106.08 55281.78 88888.00 2008-06-14 16:51:49.875 166 12466.58 106.05 55281.75 88888.00 2008-06-14 16:51:50.000 166 12466.52 106.05 55281.78 88888.00 2008-06-14 16:51:50.125 166 12466.55 106.05 55281.78 88888.00 2008-06-14 16:51:50.250 166 12466.55 106.05 55281.82 88888.00 2008-06-14 16:51:50.375 166 12466.58 106.05 55281.82 88888.00 2008-06-14 16:51:50.500 166 12466.55 106.05 55281.80 88888.00 2008-06-14 16:51:50.625 166 12466.58 106.05 55281.80 88888.00 2008-06-14 16:51:50.750 166 12466.60 106.05 55281.82 88888.00 2008-06-14 16:51:50.875 166 12466.55 106.05 55281.82 88888.00 2008-06-14 16:51:51.000 166 12466.60 106.05 55281.80 88888.00 2008-06-14 16:51:51.125 166 12466.60 106.05 55281.80 88888.00 2008-06-14 16:51:51.250 166 12466.58 106.03 55281.80 88888.00 2008-06-14 16:51:51.375 166 12466.60 106.05 55281.82 88888.00 2008-06-14 16:51:51.500 166 12466.58 106.05 55281.82 88888.00 2008-06-14 16:51:51.625 166 12466.55 106.05 55281.80 88888.00 2008-06-14 16:51:51.750 166 12466.52 106.05 55281.82 88888.00 2008-06-14 16:51:51.875 166 12466.58 106.08 55281.80 88888.00 2008-06-14 16:51:52.000 166 12466.58 106.03 55281.82 88888.00 2008-06-14 16:51:52.125 166 12466.52 106.05 55281.82 88888.00 2008-06-14 16:51:52.250 166 12466.52 106.03 55281.82 88888.00 2008-06-14 16:51:52.375 166 12466.50 106.03 55281.82 88888.00 2008-06-14 16:51:52.500 166 12466.52 106.05 55281.82 88888.00 2008-06-14 16:51:52.625 166 12466.50 106.05 55281.82 88888.00 2008-06-14 16:51:52.750 166 12466.52 106.05 55281.82 88888.00 2008-06-14 16:51:52.875 166 12466.50 106.03 55281.82 88888.00 2008-06-14 16:51:53.000 166 12466.48 106.00 55281.82 88888.00 2008-06-14 16:51:53.125 166 12466.58 106.03 55281.82 88888.00 2008-06-14 16:51:53.250 166 12466.55 106.00 55281.85 88888.00 2008-06-14 16:51:53.375 166 12466.50 106.03 55281.88 88888.00 2008-06-14 16:51:53.500 166 12466.48 106.03 55281.90 88888.00 2008-06-14 16:51:53.625 166 12466.48 106.03 55281.85 88888.00 2008-06-14 16:51:53.750 166 12466.55 106.00 55281.82 88888.00 2008-06-14 16:51:53.875 166 12466.55 106.00 55281.85 88888.00 2008-06-14 16:51:54.000 166 12466.48 106.00 55281.85 88888.00 2008-06-14 16:51:54.125 166 12466.50 106.00 55281.85 88888.00 2008-06-14 16:51:54.250 166 12466.58 106.00 55281.80 88888.00 2008-06-14 16:51:54.375 166 12466.55 106.00 55281.80 88888.00 2008-06-14 16:51:54.500 166 12466.52 105.97 55281.80 88888.00 2008-06-14 16:51:54.625 166 12466.60 105.95 55281.78 88888.00 2008-06-14 16:51:54.750 166 12466.62 105.97 55281.80 88888.00 2008-06-14 16:51:54.875 166 12466.58 105.97 55281.82 88888.00 2008-06-14 16:51:55.000 166 12466.58 105.97 55281.80 88888.00 2008-06-14 16:51:55.125 166 12466.58 105.97 55281.80 88888.00 2008-06-14 16:51:55.250 166 12466.55 105.92 55281.80 88888.00 2008-06-14 16:51:55.375 166 12466.58 105.92 55281.80 88888.00 2008-06-14 16:51:55.500 166 12466.55 105.92 55281.80 88888.00 2008-06-14 16:51:55.625 166 12466.55 105.95 55281.82 88888.00 2008-06-14 16:51:55.750 166 12466.52 105.92 55281.82 88888.00 2008-06-14 16:51:55.875 166 12466.50 105.92 55281.82 88888.00 2008-06-14 16:51:56.000 166 12466.50 105.92 55281.80 88888.00 2008-06-14 16:51:56.125 166 12466.50 105.95 55281.80 88888.00 2008-06-14 16:51:56.250 166 12466.50 105.95 55281.82 88888.00 2008-06-14 16:51:56.375 166 12466.58 105.97 55281.82 88888.00 2008-06-14 16:51:56.500 166 12466.60 105.97 55281.82 88888.00 2008-06-14 16:51:56.625 166 12466.62 106.00 55281.82 88888.00 2008-06-14 16:51:56.750 166 12466.60 105.97 55281.82 88888.00 2008-06-14 16:51:56.875 166 12466.60 105.97 55281.82 88888.00 2008-06-14 16:51:57.000 166 12466.65 105.97 55281.80 88888.00 2008-06-14 16:51:57.125 166 12466.67 105.97 55281.80 88888.00 2008-06-14 16:51:57.250 166 12466.62 105.95 55281.80 88888.00 2008-06-14 16:51:57.375 166 12466.67 105.95 55281.80 88888.00 2008-06-14 16:51:57.500 166 12466.67 105.95 55281.82 88888.00 2008-06-14 16:51:57.625 166 12466.62 105.92 55281.82 88888.00 2008-06-14 16:51:57.750 166 12466.65 105.92 55281.82 88888.00 2008-06-14 16:51:57.875 166 12466.65 105.92 55281.82 88888.00 2008-06-14 16:51:58.000 166 12466.65 105.92 55281.80 88888.00 2008-06-14 16:51:58.125 166 12466.60 105.92 55281.80 88888.00 2008-06-14 16:51:58.250 166 12466.60 105.95 55281.80 88888.00 2008-06-14 16:51:58.375 166 12466.67 105.95 55281.80 88888.00 2008-06-14 16:51:58.500 166 12466.70 105.95 55281.82 88888.00 2008-06-14 16:51:58.625 166 12466.67 105.97 55281.80 88888.00 2008-06-14 16:51:58.750 166 12466.65 106.00 55281.82 88888.00 2008-06-14 16:51:58.875 166 12466.62 105.95 55281.80 88888.00 2008-06-14 16:51:59.000 166 12466.65 105.92 55281.82 88888.00 2008-06-14 16:51:59.125 166 12466.70 105.92 55281.82 88888.00 2008-06-14 16:51:59.250 166 12466.70 105.95 55281.85 88888.00 2008-06-14 16:51:59.375 166 12466.70 105.97 55281.85 88888.00 2008-06-14 16:51:59.500 166 12466.65 105.95 55281.85 88888.00 2008-06-14 16:51:59.625 166 12466.65 105.92 55281.85 88888.00 2008-06-14 16:51:59.750 166 12466.70 105.95 55281.82 88888.00 2008-06-14 16:51:59.875 166 12466.73 105.95 55281.85 88888.00 2008-06-14 16:52:00.000 166 12466.67 105.95 55281.82 88888.00 2008-06-14 16:52:00.125 166 12466.60 105.92 55281.80 88888.00 2008-06-14 16:52:00.250 166 12466.52 105.88 55281.80 88888.00 2008-06-14 16:52:00.375 166 12466.60 105.88 55281.78 88888.00 2008-06-14 16:52:00.500 166 12466.60 105.90 55281.80 88888.00 2008-06-14 16:52:00.625 166 12466.62 105.90 55281.80 88888.00 2008-06-14 16:52:00.750 166 12466.65 105.88 55281.78 88888.00 2008-06-14 16:52:00.875 166 12466.70 105.88 55281.75 88888.00 2008-06-14 16:52:01.000 166 12466.70 105.85 55281.75 88888.00 2008-06-14 16:52:01.125 166 12466.73 105.88 55281.80 88888.00 2008-06-14 16:52:01.250 166 12466.73 105.88 55281.78 88888.00 2008-06-14 16:52:01.375 166 12466.73 105.85 55281.78 88888.00 2008-06-14 16:52:01.500 166 12466.67 105.88 55281.78 88888.00 2008-06-14 16:52:01.625 166 12466.65 105.88 55281.75 88888.00 2008-06-14 16:52:01.750 166 12466.67 105.88 55281.75 88888.00 2008-06-14 16:52:01.875 166 12466.67 105.88 55281.75 88888.00 2008-06-14 16:52:02.000 166 12466.65 105.85 55281.75 88888.00 2008-06-14 16:52:02.125 166 12466.62 105.85 55281.78 88888.00 2008-06-14 16:52:02.250 166 12466.60 105.88 55281.85 88888.00 2008-06-14 16:52:02.375 166 12466.65 105.92 55281.85 88888.00 2008-06-14 16:52:02.500 166 12466.67 105.92 55281.82 88888.00 2008-06-14 16:52:02.625 166 12466.65 105.92 55281.82 88888.00 2008-06-14 16:52:02.750 166 12466.70 105.92 55281.85 88888.00 2008-06-14 16:52:02.875 166 12466.73 105.92 55281.85 88888.00 2008-06-14 16:52:03.000 166 12466.73 105.90 55281.80 88888.00 2008-06-14 16:52:03.125 166 12466.73 105.92 55281.80 88888.00 2008-06-14 16:52:03.250 166 12466.67 105.88 55281.82 88888.00 2008-06-14 16:52:03.375 166 12466.70 105.90 55281.82 88888.00 2008-06-14 16:52:03.500 166 12466.70 105.90 55281.80 88888.00 2008-06-14 16:52:03.625 166 12466.75 105.90 55281.82 88888.00 2008-06-14 16:52:03.750 166 12466.75 105.88 55281.82 88888.00 2008-06-14 16:52:03.875 166 12466.70 105.88 55281.80 88888.00 2008-06-14 16:52:04.000 166 12466.67 105.88 55281.80 88888.00 2008-06-14 16:52:04.125 166 12466.73 105.90 55281.80 88888.00 2008-06-14 16:52:04.250 166 12466.73 105.88 55281.85 88888.00 2008-06-14 16:52:04.375 166 12466.75 105.88 55281.82 88888.00 2008-06-14 16:52:04.500 166 12466.73 105.88 55281.82 88888.00 2008-06-14 16:52:04.625 166 12466.70 105.88 55281.82 88888.00 2008-06-14 16:52:04.750 166 12466.67 105.88 55281.80 88888.00 2008-06-14 16:52:04.875 166 12466.62 105.90 55281.82 88888.00 2008-06-14 16:52:05.000 166 12466.65 105.90 55281.82 88888.00 2008-06-14 16:52:05.125 166 12466.62 105.90 55281.82 88888.00 2008-06-14 16:52:05.250 166 12466.60 105.88 55281.85 88888.00 2008-06-14 16:52:05.375 166 12466.67 105.85 55281.80 88888.00 2008-06-14 16:52:05.500 166 12466.67 105.85 55281.80 88888.00 2008-06-14 16:52:05.625 166 12466.65 105.88 55281.85 88888.00 2008-06-14 16:52:05.750 166 12466.62 105.85 55281.85 88888.00 2008-06-14 16:52:05.875 166 12466.62 105.88 55281.80 88888.00 2008-06-14 16:52:06.000 166 12466.67 105.88 55281.80 88888.00 2008-06-14 16:52:06.125 166 12466.73 105.90 55281.80 88888.00 2008-06-14 16:52:06.250 166 12466.67 105.85 55281.80 88888.00 2008-06-14 16:52:06.375 166 12466.65 105.85 55281.80 88888.00 2008-06-14 16:52:06.500 166 12466.67 105.88 55281.82 88888.00 2008-06-14 16:52:06.625 166 12466.65 105.88 55281.78 88888.00 2008-06-14 16:52:06.750 166 12466.65 105.88 55281.78 88888.00 2008-06-14 16:52:06.875 166 12466.70 105.88 55281.78 88888.00 2008-06-14 16:52:07.000 166 12466.73 105.88 55281.78 88888.00 2008-06-14 16:52:07.125 166 12466.70 105.88 55281.75 88888.00 2008-06-14 16:52:07.250 166 12466.73 105.85 55281.75 88888.00 2008-06-14 16:52:07.375 166 12466.73 105.85 55281.75 88888.00 2008-06-14 16:52:07.500 166 12466.73 105.88 55281.75 88888.00 2008-06-14 16:52:07.625 166 12466.80 105.88 55281.75 88888.00 2008-06-14 16:52:07.750 166 12466.77 105.88 55281.75 88888.00 2008-06-14 16:52:07.875 166 12466.73 105.88 55281.78 88888.00 2008-06-14 16:52:08.000 166 12466.70 105.85 55281.78 88888.00 2008-06-14 16:52:08.125 166 12466.73 105.85 55281.75 88888.00 2008-06-14 16:52:08.250 166 12466.75 105.85 55281.75 88888.00 2008-06-14 16:52:08.375 166 12466.77 105.90 55281.78 88888.00 2008-06-14 16:52:08.500 166 12466.77 105.92 55281.78 88888.00 2008-06-14 16:52:08.625 166 12466.75 105.90 55281.80 88888.00 2008-06-14 16:52:08.750 166 12466.70 105.90 55281.78 88888.00 2008-06-14 16:52:08.875 166 12466.70 105.90 55281.78 88888.00 2008-06-14 16:52:09.000 166 12466.75 105.92 55281.78 88888.00 2008-06-14 16:52:09.125 166 12466.80 105.92 55281.78 88888.00 2008-06-14 16:52:09.250 166 12466.73 105.90 55281.80 88888.00 2008-06-14 16:52:09.375 166 12466.75 105.95 55281.80 88888.00 2008-06-14 16:52:09.500 166 12466.73 105.92 55281.78 88888.00 2008-06-14 16:52:09.625 166 12466.67 105.92 55281.75 88888.00 2008-06-14 16:52:09.750 166 12466.70 105.92 55281.75 88888.00 2008-06-14 16:52:09.875 166 12466.73 105.95 55281.75 88888.00 2008-06-14 16:52:10.000 166 12466.67 105.92 55281.72 88888.00 2008-06-14 16:52:10.125 166 12466.70 105.92 55281.72 88888.00 2008-06-14 16:52:10.250 166 12466.70 105.95 55281.75 88888.00 2008-06-14 16:52:10.375 166 12466.75 105.92 55281.75 88888.00 2008-06-14 16:52:10.500 166 12466.80 105.92 55281.80 88888.00 2008-06-14 16:52:10.625 166 12466.73 105.90 55281.78 88888.00 2008-06-14 16:52:10.750 166 12466.67 105.92 55281.78 88888.00 2008-06-14 16:52:10.875 166 12466.67 105.92 55281.80 88888.00 2008-06-14 16:52:11.000 166 12466.75 105.92 55281.80 88888.00 2008-06-14 16:52:11.125 166 12466.75 105.90 55281.80 88888.00 2008-06-14 16:52:11.250 166 12466.73 105.90 55281.78 88888.00 2008-06-14 16:52:11.375 166 12466.75 105.95 55281.82 88888.00 2008-06-14 16:52:11.500 166 12466.75 105.95 55281.82 88888.00 2008-06-14 16:52:11.625 166 12466.77 105.92 55281.80 88888.00 2008-06-14 16:52:11.750 166 12466.83 105.92 55281.80 88888.00 2008-06-14 16:52:11.875 166 12466.83 105.92 55281.80 88888.00 2008-06-14 16:52:12.000 166 12466.73 105.92 55281.80 88888.00 2008-06-14 16:52:12.125 166 12466.75 105.92 55281.80 88888.00 2008-06-14 16:52:12.250 166 12466.77 105.92 55281.80 88888.00 2008-06-14 16:52:12.375 166 12466.80 105.92 55281.78 88888.00 2008-06-14 16:52:12.500 166 12466.83 105.90 55281.75 88888.00 2008-06-14 16:52:12.625 166 12466.85 105.92 55281.75 88888.00 2008-06-14 16:52:12.750 166 12466.83 105.92 55281.72 88888.00 2008-06-14 16:52:12.875 166 12466.75 105.90 55281.72 88888.00 2008-06-14 16:52:13.000 166 12466.77 105.90 55281.70 88888.00 2008-06-14 16:52:13.125 166 12466.80 105.92 55281.70 88888.00 2008-06-14 16:52:13.250 166 12466.75 105.92 55281.70 88888.00 2008-06-14 16:52:13.375 166 12466.75 105.95 55281.72 88888.00 2008-06-14 16:52:13.500 166 12466.75 105.97 55281.72 88888.00 2008-06-14 16:52:13.625 166 12466.75 105.95 55281.72 88888.00 2008-06-14 16:52:13.750 166 12466.75 105.95 55281.72 88888.00 2008-06-14 16:52:13.875 166 12466.80 105.97 55281.72 88888.00 2008-06-14 16:52:14.000 166 12466.80 105.95 55281.72 88888.00 2008-06-14 16:52:14.125 166 12466.77 105.95 55281.70 88888.00 2008-06-14 16:52:14.250 166 12466.70 105.97 55281.75 88888.00 2008-06-14 16:52:14.375 166 12466.70 105.97 55281.72 88888.00 2008-06-14 16:52:14.500 166 12466.70 105.97 55281.78 88888.00 2008-06-14 16:52:14.625 166 12466.73 106.00 55281.80 88888.00 2008-06-14 16:52:14.750 166 12466.75 106.00 55281.80 88888.00 2008-06-14 16:52:14.875 166 12466.75 106.00 55281.78 88888.00 2008-06-14 16:52:15.000 166 12466.75 106.00 55281.75 88888.00 2008-06-14 16:52:15.125 166 12466.67 106.03 55281.78 88888.00 2008-06-14 16:52:15.250 166 12466.73 106.00 55281.80 88888.00 2008-06-14 16:52:15.375 166 12466.80 106.05 55281.80 88888.00 2008-06-14 16:52:15.500 166 12466.80 106.03 55281.80 88888.00 2008-06-14 16:52:15.625 166 12466.77 106.03 55281.80 88888.00 2008-06-14 16:52:15.750 166 12466.80 106.03 55281.80 88888.00 2008-06-14 16:52:15.875 166 12466.85 106.00 55281.80 88888.00 2008-06-14 16:52:16.000 166 12466.83 105.97 55281.78 88888.00 2008-06-14 16:52:16.125 166 12466.83 106.00 55281.80 88888.00 2008-06-14 16:52:16.250 166 12466.75 106.00 55281.82 88888.00 2008-06-14 16:52:16.375 166 12466.73 106.03 55281.82 88888.00 2008-06-14 16:52:16.500 166 12466.77 106.03 55281.82 88888.00 2008-06-14 16:52:16.625 166 12466.75 106.05 55281.80 88888.00 2008-06-14 16:52:16.750 166 12466.73 106.05 55281.78 88888.00 2008-06-14 16:52:16.875 166 12466.75 106.03 55281.80 88888.00 2008-06-14 16:52:17.000 166 12466.70 106.05 55281.80 88888.00 2008-06-14 16:52:17.125 166 12466.65 106.05 55281.80 88888.00 2008-06-14 16:52:17.250 166 12466.62 106.05 55281.85 88888.00 2008-06-14 16:52:17.375 166 12466.70 106.05 55281.85 88888.00 2008-06-14 16:52:17.500 166 12466.75 106.03 55281.85 88888.00 2008-06-14 16:52:17.625 166 12466.77 106.03 55281.85 88888.00 2008-06-14 16:52:17.750 166 12466.73 106.05 55281.82 88888.00 2008-06-14 16:52:17.875 166 12466.70 106.08 55281.80 88888.00 2008-06-14 16:52:18.000 166 12466.73 106.08 55281.80 88888.00 2008-06-14 16:52:18.125 166 12466.70 106.05 55281.80 88888.00 2008-06-14 16:52:18.250 166 12466.70 106.05 55281.82 88888.00 2008-06-14 16:52:18.375 166 12466.75 106.05 55281.80 88888.00 2008-06-14 16:52:18.500 166 12466.70 106.05 55281.78 88888.00 2008-06-14 16:52:18.625 166 12466.67 106.05 55281.75 88888.00 2008-06-14 16:52:18.750 166 12466.70 106.05 55281.75 88888.00 2008-06-14 16:52:18.875 166 12466.73 106.03 55281.70 88888.00 2008-06-14 16:52:19.000 166 12466.67 106.05 55281.65 88888.00 2008-06-14 16:52:19.125 166 12466.65 106.08 55281.68 88888.00 2008-06-14 16:52:19.250 166 12466.70 106.05 55281.72 88888.00 2008-06-14 16:52:19.375 166 12466.75 106.08 55281.72 88888.00 2008-06-14 16:52:19.500 166 12466.80 106.08 55281.75 88888.00 2008-06-14 16:52:19.625 166 12466.73 106.10 55281.75 88888.00 2008-06-14 16:52:19.750 166 12466.65 106.10 55281.75 88888.00 2008-06-14 16:52:19.875 166 12466.62 106.08 55281.75 88888.00 2008-06-14 16:52:20.000 166 12466.67 106.08 55281.75 88888.00 2008-06-14 16:52:20.125 166 12466.65 106.08 55281.78 88888.00 2008-06-14 16:52:20.250 166 12466.62 106.08 55281.80 88888.00 2008-06-14 16:52:20.375 166 12466.70 106.10 55281.78 88888.00 2008-06-14 16:52:20.500 166 12466.70 106.08 55281.80 88888.00 2008-06-14 16:52:20.625 166 12466.70 106.12 55281.80 88888.00 2008-06-14 16:52:20.750 166 12466.70 106.15 55281.80 88888.00 2008-06-14 16:52:20.875 166 12466.67 106.17 55281.78 88888.00 2008-06-14 16:52:21.000 166 12466.70 106.15 55281.78 88888.00 2008-06-14 16:52:21.125 166 12466.73 106.17 55281.78 88888.00 2008-06-14 16:52:21.250 166 12466.62 106.15 55281.80 88888.00 2008-06-14 16:52:21.375 166 12466.65 106.17 55281.82 88888.00 2008-06-14 16:52:21.500 166 12466.65 106.20 55281.82 88888.00 2008-06-14 16:52:21.625 166 12466.70 106.20 55281.78 88888.00 2008-06-14 16:52:21.750 166 12466.67 106.20 55281.75 88888.00 2008-06-14 16:52:21.875 166 12466.67 106.17 55281.75 88888.00 2008-06-14 16:52:22.000 166 12466.70 106.17 55281.75 88888.00 2008-06-14 16:52:22.125 166 12466.65 106.15 55281.78 88888.00 2008-06-14 16:52:22.250 166 12466.62 106.17 55281.78 88888.00 2008-06-14 16:52:22.375 166 12466.67 106.17 55281.78 88888.00 2008-06-14 16:52:22.500 166 12466.62 106.17 55281.78 88888.00 2008-06-14 16:52:22.625 166 12466.58 106.17 55281.78 88888.00 2008-06-14 16:52:22.750 166 12466.58 106.20 55281.75 88888.00 2008-06-14 16:52:22.875 166 12466.70 106.22 55281.80 88888.00 2008-06-14 16:52:23.000 166 12466.75 106.22 55281.82 88888.00 2008-06-14 16:52:23.125 166 12466.70 106.20 55281.82 88888.00 2008-06-14 16:52:23.250 166 12466.62 106.17 55281.82 88888.00 2008-06-14 16:52:23.375 166 12466.65 106.20 55281.78 88888.00 2008-06-14 16:52:23.500 166 12466.70 106.22 55281.78 88888.00 2008-06-14 16:52:23.625 166 12466.70 106.22 55281.78 88888.00 2008-06-14 16:52:23.750 166 12466.70 106.20 55281.82 88888.00 2008-06-14 16:52:23.875 166 12466.67 106.22 55281.78 88888.00 2008-06-14 16:52:24.000 166 12466.67 106.25 55281.78 88888.00 2008-06-14 16:52:24.125 166 12466.65 106.25 55281.80 88888.00 2008-06-14 16:52:24.250 166 12466.50 106.22 55281.78 88888.00 2008-06-14 16:52:24.375 166 12466.50 106.20 55281.72 88888.00 2008-06-14 16:52:24.500 166 12466.55 106.20 55281.70 88888.00 2008-06-14 16:52:24.625 166 12466.55 106.20 55281.68 88888.00 2008-06-14 16:52:24.750 166 12466.52 106.20 55281.70 88888.00 2008-06-14 16:52:24.875 166 12466.55 106.17 55281.70 88888.00 2008-06-14 16:52:25.000 166 12466.60 106.20 55281.72 88888.00 2008-06-14 16:52:25.125 166 12466.55 106.22 55281.70 88888.00 2008-06-14 16:52:25.250 166 12466.50 106.22 55281.70 88888.00 2008-06-14 16:52:25.375 166 12466.52 106.22 55281.70 88888.00 2008-06-14 16:52:25.500 166 12466.55 106.22 55281.70 88888.00 2008-06-14 16:52:25.625 166 12466.50 106.28 55281.70 88888.00 2008-06-14 16:52:25.750 166 12466.48 106.28 55281.72 88888.00 2008-06-14 16:52:25.875 166 12466.55 106.28 55281.72 88888.00 2008-06-14 16:52:26.000 166 12466.58 106.25 55281.72 88888.00 2008-06-14 16:52:26.125 166 12466.50 106.28 55281.72 88888.00 2008-06-14 16:52:26.250 166 12466.55 106.28 55281.72 88888.00 2008-06-14 16:52:26.375 166 12466.60 106.30 55281.72 88888.00 2008-06-14 16:52:26.500 166 12466.70 106.30 55281.72 88888.00 2008-06-14 16:52:26.625 166 12466.75 106.28 55281.75 88888.00 2008-06-14 16:52:26.750 166 12466.70 106.30 55281.78 88888.00 2008-06-14 16:52:26.875 166 12466.62 106.30 55281.78 88888.00 2008-06-14 16:52:27.000 166 12466.60 106.30 55281.78 88888.00 2008-06-14 16:52:27.125 166 12466.67 106.30 55281.75 88888.00 2008-06-14 16:52:27.250 166 12466.62 106.30 55281.78 88888.00 2008-06-14 16:52:27.375 166 12466.58 106.33 55281.78 88888.00 2008-06-14 16:52:27.500 166 12466.48 106.30 55281.78 88888.00 2008-06-14 16:52:27.625 166 12466.48 106.33 55281.78 88888.00 2008-06-14 16:52:27.750 166 12466.52 106.33 55281.78 88888.00 2008-06-14 16:52:27.875 166 12466.62 106.33 55281.75 88888.00 2008-06-14 16:52:28.000 166 12466.67 106.33 55281.75 88888.00 2008-06-14 16:52:28.125 166 12466.58 106.33 55281.80 88888.00 2008-06-14 16:52:28.250 166 12466.52 106.33 55281.80 88888.00 2008-06-14 16:52:28.375 166 12466.62 106.35 55281.80 88888.00 2008-06-14 16:52:28.500 166 12466.65 106.35 55281.80 88888.00 2008-06-14 16:52:28.625 166 12466.58 106.38 55281.78 88888.00 2008-06-14 16:52:28.750 166 12466.58 106.35 55281.78 88888.00 2008-06-14 16:52:28.875 166 12466.58 106.35 55281.80 88888.00 2008-06-14 16:52:29.000 166 12466.58 106.35 55281.80 88888.00 2008-06-14 16:52:29.125 166 12466.55 106.35 55281.78 88888.00 2008-06-14 16:52:29.250 166 12466.55 106.35 55281.80 88888.00 2008-06-14 16:52:29.375 166 12466.60 106.38 55281.80 88888.00 2008-06-14 16:52:29.500 166 12466.60 106.35 55281.80 88888.00 2008-06-14 16:52:29.625 166 12466.55 106.38 55281.82 88888.00 2008-06-14 16:52:29.750 166 12466.58 106.38 55281.80 88888.00 2008-06-14 16:52:29.875 166 12466.62 106.38 55281.80 88888.00 2008-06-14 16:52:30.000 166 12466.62 106.40 55281.82 88888.00 2008-06-14 16:52:30.125 166 12466.60 106.38 55281.85 88888.00 2008-06-14 16:52:30.250 166 12466.52 106.35 55281.85 88888.00 2008-06-14 16:52:30.375 166 12466.55 106.35 55281.82 88888.00 2008-06-14 16:52:30.500 166 12466.60 106.35 55281.78 88888.00 2008-06-14 16:52:30.625 166 12466.65 106.33 55281.75 88888.00 2008-06-14 16:52:30.750 166 12466.65 106.33 55281.72 88888.00 2008-06-14 16:52:30.875 166 12466.52 106.33 55281.72 88888.00 2008-06-14 16:52:31.000 166 12466.50 106.33 55281.72 88888.00 2008-06-14 16:52:31.125 166 12466.52 106.33 55281.75 88888.00 2008-06-14 16:52:31.250 166 12466.52 106.35 55281.72 88888.00 2008-06-14 16:52:31.375 166 12466.55 106.38 55281.75 88888.00 2008-06-14 16:52:31.500 166 12466.55 106.38 55281.72 88888.00 2008-06-14 16:52:31.625 166 12466.55 106.38 55281.70 88888.00 2008-06-14 16:52:31.750 166 12466.58 106.38 55281.70 88888.00 2008-06-14 16:52:31.875 166 12466.55 106.38 55281.72 88888.00 2008-06-14 16:52:32.000 166 12466.52 106.38 55281.70 88888.00 2008-06-14 16:52:32.125 166 12466.40 106.38 55281.72 88888.00 2008-06-14 16:52:32.250 166 12466.42 106.40 55281.72 88888.00 2008-06-14 16:52:32.375 166 12466.50 106.42 55281.72 88888.00 2008-06-14 16:52:32.500 166 12466.48 106.40 55281.75 88888.00 2008-06-14 16:52:32.625 166 12466.42 106.38 55281.78 88888.00 2008-06-14 16:52:32.750 166 12466.50 106.38 55281.78 88888.00 2008-06-14 16:52:32.875 166 12466.52 106.40 55281.78 88888.00 2008-06-14 16:52:33.000 166 12466.55 106.42 55281.75 88888.00 2008-06-14 16:52:33.125 166 12466.60 106.42 55281.78 88888.00 2008-06-14 16:52:33.250 166 12466.55 106.40 55281.75 88888.00 2008-06-14 16:52:33.375 166 12466.55 106.42 55281.75 88888.00 2008-06-14 16:52:33.500 166 12466.52 106.42 55281.75 88888.00 2008-06-14 16:52:33.625 166 12466.55 106.42 55281.78 88888.00 2008-06-14 16:52:33.750 166 12466.50 106.42 55281.78 88888.00 2008-06-14 16:52:33.875 166 12466.48 106.45 55281.78 88888.00 2008-06-14 16:52:34.000 166 12466.48 106.42 55281.78 88888.00 2008-06-14 16:52:34.125 166 12466.48 106.42 55281.78 88888.00 2008-06-14 16:52:34.250 166 12466.40 106.40 55281.80 88888.00 2008-06-14 16:52:34.375 166 12466.42 106.42 55281.80 88888.00 2008-06-14 16:52:34.500 166 12466.40 106.45 55281.80 88888.00 2008-06-14 16:52:34.625 166 12466.42 106.47 55281.80 88888.00 2008-06-14 16:52:34.750 166 12466.48 106.45 55281.80 88888.00 2008-06-14 16:52:34.875 166 12466.42 106.42 55281.78 88888.00 2008-06-14 16:52:35.000 166 12466.42 106.40 55281.72 88888.00 2008-06-14 16:52:35.125 166 12466.45 106.40 55281.75 88888.00 2008-06-14 16:52:35.250 166 12466.50 106.38 55281.78 88888.00 2008-06-14 16:52:35.375 166 12466.48 106.42 55281.80 88888.00 2008-06-14 16:52:35.500 166 12466.45 106.42 55281.80 88888.00 2008-06-14 16:52:35.625 166 12466.48 106.42 55281.82 88888.00 2008-06-14 16:52:35.750 166 12466.48 106.42 55281.82 88888.00 2008-06-14 16:52:35.875 166 12466.50 106.45 55281.82 88888.00 2008-06-14 16:52:36.000 166 12466.50 106.45 55281.80 88888.00 2008-06-14 16:52:36.125 166 12466.45 106.45 55281.80 88888.00 2008-06-14 16:52:36.250 166 12466.40 106.45 55281.80 88888.00 2008-06-14 16:52:36.375 166 12466.50 106.45 55281.75 88888.00 2008-06-14 16:52:36.500 166 12466.48 106.42 55281.75 88888.00 2008-06-14 16:52:36.625 166 12466.48 106.42 55281.72 88888.00 2008-06-14 16:52:36.750 166 12466.48 106.45 55281.72 88888.00 2008-06-14 16:52:36.875 166 12466.48 106.45 55281.70 88888.00 2008-06-14 16:52:37.000 166 12466.50 106.42 55281.72 88888.00 2008-06-14 16:52:37.125 166 12466.48 106.42 55281.75 88888.00 2008-06-14 16:52:37.250 166 12466.45 106.42 55281.75 88888.00 2008-06-14 16:52:37.375 166 12466.45 106.42 55281.72 88888.00 2008-06-14 16:52:37.500 166 12466.40 106.42 55281.68 88888.00 2008-06-14 16:52:37.625 166 12466.35 106.42 55281.70 88888.00 2008-06-14 16:52:37.750 166 12466.35 106.45 55281.72 88888.00 2008-06-14 16:52:37.875 166 12466.35 106.42 55281.72 88888.00 2008-06-14 16:52:38.000 166 12466.33 106.45 55281.72 88888.00 2008-06-14 16:52:38.125 166 12466.38 106.45 55281.78 88888.00 2008-06-14 16:52:38.250 166 12466.38 106.45 55281.80 88888.00 2008-06-14 16:52:38.375 166 12466.40 106.47 55281.80 88888.00 2008-06-14 16:52:38.500 166 12466.38 106.50 55281.78 88888.00 2008-06-14 16:52:38.625 166 12466.40 106.50 55281.75 88888.00 2008-06-14 16:52:38.750 166 12466.48 106.50 55281.75 88888.00 2008-06-14 16:52:38.875 166 12466.45 106.47 55281.75 88888.00 2008-06-14 16:52:39.000 166 12466.42 106.45 55281.75 88888.00 2008-06-14 16:52:39.125 166 12466.42 106.47 55281.75 88888.00 2008-06-14 16:52:39.250 166 12466.48 106.50 55281.75 88888.00 2008-06-14 16:52:39.375 166 12466.48 106.47 55281.78 88888.00 2008-06-14 16:52:39.500 166 12466.40 106.47 55281.80 88888.00 2008-06-14 16:52:39.625 166 12466.33 106.47 55281.82 88888.00 2008-06-14 16:52:39.750 166 12466.35 106.53 55281.80 88888.00 2008-06-14 16:52:39.875 166 12466.40 106.47 55281.78 88888.00 2008-06-14 16:52:40.000 166 12466.40 106.47 55281.78 88888.00 2008-06-14 16:52:40.125 166 12466.45 106.50 55281.82 88888.00 2008-06-14 16:52:40.250 166 12466.35 106.47 55281.80 88888.00 2008-06-14 16:52:40.375 166 12466.35 106.47 55281.78 88888.00 2008-06-14 16:52:40.500 166 12466.38 106.50 55281.75 88888.00 2008-06-14 16:52:40.625 166 12466.40 106.47 55281.75 88888.00 2008-06-14 16:52:40.750 166 12466.40 106.47 55281.75 88888.00 2008-06-14 16:52:40.875 166 12466.45 106.50 55281.75 88888.00 2008-06-14 16:52:41.000 166 12466.48 106.53 55281.78 88888.00 2008-06-14 16:52:41.125 166 12466.48 106.53 55281.75 88888.00 2008-06-14 16:52:41.250 166 12466.42 106.50 55281.78 88888.00 2008-06-14 16:52:41.375 166 12466.35 106.47 55281.75 88888.00 2008-06-14 16:52:41.500 166 12466.38 106.47 55281.78 88888.00 2008-06-14 16:52:41.625 166 12466.42 106.50 55281.80 88888.00 2008-06-14 16:52:41.750 166 12466.40 106.53 55281.78 88888.00 2008-06-14 16:52:41.875 166 12466.35 106.50 55281.75 88888.00 2008-06-14 16:52:42.000 166 12466.38 106.47 55281.75 88888.00 2008-06-14 16:52:42.125 166 12466.42 106.50 55281.78 88888.00 2008-06-14 16:52:42.250 166 12466.50 106.47 55281.80 88888.00 2008-06-14 16:52:42.375 166 12466.50 106.45 55281.78 88888.00 2008-06-14 16:52:42.500 166 12466.45 106.45 55281.78 88888.00 2008-06-14 16:52:42.625 166 12466.42 106.47 55281.75 88888.00 2008-06-14 16:52:42.750 166 12466.45 106.47 55281.75 88888.00 2008-06-14 16:52:42.875 166 12466.42 106.47 55281.72 88888.00 2008-06-14 16:52:43.000 166 12466.35 106.45 55281.70 88888.00 2008-06-14 16:52:43.125 166 12466.30 106.47 55281.70 88888.00 2008-06-14 16:52:43.250 166 12466.30 106.47 55281.72 88888.00 2008-06-14 16:52:43.375 166 12466.38 106.50 55281.72 88888.00 2008-06-14 16:52:43.500 166 12466.42 106.47 55281.72 88888.00 2008-06-14 16:52:43.625 166 12466.45 106.47 55281.70 88888.00 2008-06-14 16:52:43.750 166 12466.40 106.45 55281.68 88888.00 2008-06-14 16:52:43.875 166 12466.38 106.45 55281.72 88888.00 2008-06-14 16:52:44.000 166 12466.42 106.50 55281.75 88888.00 2008-06-14 16:52:44.125 166 12466.48 106.47 55281.72 88888.00 2008-06-14 16:52:44.250 166 12466.48 106.50 55281.72 88888.00 2008-06-14 16:52:44.375 166 12466.48 106.53 55281.72 88888.00 2008-06-14 16:52:44.500 166 12466.45 106.53 55281.75 88888.00 2008-06-14 16:52:44.625 166 12466.45 106.53 55281.78 88888.00 2008-06-14 16:52:44.750 166 12466.42 106.47 55281.78 88888.00 2008-06-14 16:52:44.875 166 12466.40 106.47 55281.75 88888.00 2008-06-14 16:52:45.000 166 12466.40 106.45 55281.75 88888.00 2008-06-14 16:52:45.125 166 12466.35 106.45 55281.75 88888.00 2008-06-14 16:52:45.250 166 12466.35 106.47 55281.78 88888.00 2008-06-14 16:52:45.375 166 12466.40 106.50 55281.78 88888.00 2008-06-14 16:52:45.500 166 12466.45 106.53 55281.78 88888.00 2008-06-14 16:52:45.625 166 12466.42 106.50 55281.75 88888.00 2008-06-14 16:52:45.750 166 12466.40 106.47 55281.72 88888.00 2008-06-14 16:52:45.875 166 12466.38 106.47 55281.75 88888.00 2008-06-14 16:52:46.000 166 12466.40 106.47 55281.75 88888.00 2008-06-14 16:52:46.125 166 12466.35 106.50 55281.78 88888.00 2008-06-14 16:52:46.250 166 12466.33 106.47 55281.80 88888.00 2008-06-14 16:52:46.375 166 12466.38 106.50 55281.78 88888.00 2008-06-14 16:52:46.500 166 12466.38 106.47 55281.78 88888.00 2008-06-14 16:52:46.625 166 12466.48 106.47 55281.75 88888.00 2008-06-14 16:52:46.750 166 12466.50 106.45 55281.78 88888.00 2008-06-14 16:52:46.875 166 12466.52 106.45 55281.78 88888.00 2008-06-14 16:52:47.000 166 12466.48 106.47 55281.75 88888.00 2008-06-14 16:52:47.125 166 12466.48 106.47 55281.75 88888.00 2008-06-14 16:52:47.250 166 12466.50 106.47 55281.75 88888.00 2008-06-14 16:52:47.375 166 12466.52 106.50 55281.75 88888.00 2008-06-14 16:52:47.500 166 12466.48 106.47 55281.75 88888.00 2008-06-14 16:52:47.625 166 12466.40 106.47 55281.75 88888.00 2008-06-14 16:52:47.750 166 12466.42 106.47 55281.78 88888.00 2008-06-14 16:52:47.875 166 12466.40 106.47 55281.80 88888.00 2008-06-14 16:52:48.000 166 12466.42 106.45 55281.82 88888.00 2008-06-14 16:52:48.125 166 12466.45 106.45 55281.82 88888.00 2008-06-14 16:52:48.250 166 12466.42 106.45 55281.82 88888.00 2008-06-14 16:52:48.375 166 12466.40 106.45 55281.80 88888.00 2008-06-14 16:52:48.500 166 12466.35 106.45 55281.75 88888.00 2008-06-14 16:52:48.625 166 12466.40 106.45 55281.72 88888.00 2008-06-14 16:52:48.750 166 12466.40 106.42 55281.68 88888.00 2008-06-14 16:52:48.875 166 12466.30 106.42 55281.70 88888.00 2008-06-14 16:52:49.000 166 12466.33 106.42 55281.70 88888.00 2008-06-14 16:52:49.125 166 12466.33 106.42 55281.75 88888.00 2008-06-14 16:52:49.250 166 12466.23 106.42 55281.72 88888.00 2008-06-14 16:52:49.375 166 12466.27 106.42 55281.70 88888.00 2008-06-14 16:52:49.500 166 12466.35 106.40 55281.70 88888.00 2008-06-14 16:52:49.625 166 12466.38 106.42 55281.72 88888.00 2008-06-14 16:52:49.750 166 12466.38 106.42 55281.75 88888.00 2008-06-14 16:52:49.875 166 12466.38 106.42 55281.75 88888.00 2008-06-14 16:52:50.000 166 12466.38 106.40 55281.70 88888.00 2008-06-14 16:52:50.125 166 12466.42 106.40 55281.68 88888.00 2008-06-14 16:52:50.250 166 12466.45 106.40 55281.70 88888.00 2008-06-14 16:52:50.375 166 12466.45 106.42 55281.72 88888.00 2008-06-14 16:52:50.500 166 12466.42 106.42 55281.78 88888.00 2008-06-14 16:52:50.625 166 12466.38 106.42 55281.75 88888.00 2008-06-14 16:52:50.750 166 12466.42 106.42 55281.75 88888.00 2008-06-14 16:52:50.875 166 12466.50 106.45 55281.75 88888.00 2008-06-14 16:52:51.000 166 12466.52 106.42 55281.72 88888.00 2008-06-14 16:52:51.125 166 12466.45 106.40 55281.70 88888.00 2008-06-14 16:52:51.250 166 12466.45 106.40 55281.72 88888.00 2008-06-14 16:52:51.375 166 12466.50 106.42 55281.72 88888.00 2008-06-14 16:52:51.500 166 12466.52 106.42 55281.72 88888.00 2008-06-14 16:52:51.625 166 12466.50 106.42 55281.75 88888.00 2008-06-14 16:52:51.750 166 12466.42 106.40 55281.75 88888.00 2008-06-14 16:52:51.875 166 12466.45 106.40 55281.75 88888.00 2008-06-14 16:52:52.000 166 12466.48 106.40 55281.75 88888.00 2008-06-14 16:52:52.125 166 12466.50 106.40 55281.75 88888.00 2008-06-14 16:52:52.250 166 12466.40 106.38 55281.78 88888.00 2008-06-14 16:52:52.375 166 12466.40 106.40 55281.78 88888.00 2008-06-14 16:52:52.500 166 12466.42 106.40 55281.78 88888.00 2008-06-14 16:52:52.625 166 12466.45 106.42 55281.75 88888.00 2008-06-14 16:52:52.750 166 12466.42 106.40 55281.75 88888.00 2008-06-14 16:52:52.875 166 12466.40 106.40 55281.72 88888.00 2008-06-14 16:52:53.000 166 12466.40 106.40 55281.75 88888.00 2008-06-14 16:52:53.125 166 12466.40 106.40 55281.82 88888.00 2008-06-14 16:52:53.250 166 12466.35 106.42 55281.82 88888.00 2008-06-14 16:52:53.375 166 12466.30 106.42 55281.78 88888.00 2008-06-14 16:52:53.500 166 12466.33 106.40 55281.75 88888.00 2008-06-14 16:52:53.625 166 12466.38 106.40 55281.75 88888.00 2008-06-14 16:52:53.750 166 12466.42 106.40 55281.78 88888.00 2008-06-14 16:52:53.875 166 12466.42 106.40 55281.80 88888.00 2008-06-14 16:52:54.000 166 12466.38 106.40 55281.78 88888.00 2008-06-14 16:52:54.125 166 12466.33 106.38 55281.78 88888.00 2008-06-14 16:52:54.250 166 12466.30 106.38 55281.78 88888.00 2008-06-14 16:52:54.375 166 12466.35 106.35 55281.75 88888.00 2008-06-14 16:52:54.500 166 12466.33 106.35 55281.75 88888.00 2008-06-14 16:52:54.625 166 12466.35 106.35 55281.72 88888.00 2008-06-14 16:52:54.750 166 12466.38 106.35 55281.72 88888.00 2008-06-14 16:52:54.875 166 12466.40 106.35 55281.72 88888.00 2008-06-14 16:52:55.000 166 12466.48 106.35 55281.75 88888.00 2008-06-14 16:52:55.125 166 12466.45 106.35 55281.75 88888.00 2008-06-14 16:52:55.250 166 12466.40 106.35 55281.75 88888.00 2008-06-14 16:52:55.375 166 12466.40 106.38 55281.75 88888.00 2008-06-14 16:52:55.500 166 12466.45 106.38 55281.72 88888.00 2008-06-14 16:52:55.625 166 12466.45 106.38 55281.70 88888.00 2008-06-14 16:52:55.750 166 12466.42 106.38 55281.72 88888.00 2008-06-14 16:52:55.875 166 12466.42 106.38 55281.75 88888.00 2008-06-14 16:52:56.000 166 12466.40 106.38 55281.72 88888.00 2008-06-14 16:52:56.125 166 12466.42 106.40 55281.72 88888.00 2008-06-14 16:52:56.250 166 12466.40 106.38 55281.72 88888.00 2008-06-14 16:52:56.375 166 12466.45 106.40 55281.75 88888.00 2008-06-14 16:52:56.500 166 12466.45 106.40 55281.75 88888.00 2008-06-14 16:52:56.625 166 12466.42 106.40 55281.75 88888.00 2008-06-14 16:52:56.750 166 12466.42 106.40 55281.75 88888.00 2008-06-14 16:52:56.875 166 12466.45 106.38 55281.75 88888.00 2008-06-14 16:52:57.000 166 12466.40 106.40 55281.72 88888.00 2008-06-14 16:52:57.125 166 12466.38 106.38 55281.72 88888.00 2008-06-14 16:52:57.250 166 12466.38 106.38 55281.72 88888.00 2008-06-14 16:52:57.375 166 12466.45 106.40 55281.72 88888.00 2008-06-14 16:52:57.500 166 12466.45 106.38 55281.72 88888.00 2008-06-14 16:52:57.625 166 12466.45 106.38 55281.72 88888.00 2008-06-14 16:52:57.750 166 12466.42 106.40 55281.75 88888.00 2008-06-14 16:52:57.875 166 12466.42 106.38 55281.72 88888.00 2008-06-14 16:52:58.000 166 12466.48 106.38 55281.72 88888.00 2008-06-14 16:52:58.125 166 12466.50 106.38 55281.72 88888.00 2008-06-14 16:52:58.250 166 12466.52 106.38 55281.75 88888.00 2008-06-14 16:52:58.375 166 12466.52 106.38 55281.78 88888.00 2008-06-14 16:52:58.500 166 12466.48 106.40 55281.75 88888.00 2008-06-14 16:52:58.625 166 12466.50 106.40 55281.75 88888.00 2008-06-14 16:52:58.750 166 12466.55 106.40 55281.75 88888.00 2008-06-14 16:52:58.875 166 12466.52 106.40 55281.78 88888.00 2008-06-14 16:52:59.000 166 12466.52 106.40 55281.75 88888.00 2008-06-14 16:52:59.125 166 12466.52 106.35 55281.78 88888.00 2008-06-14 16:52:59.250 166 12466.52 106.33 55281.78 88888.00 2008-06-14 16:52:59.375 166 12466.55 106.35 55281.78 88888.00 2008-06-14 16:52:59.500 166 12466.52 106.38 55281.78 88888.00 2008-06-14 16:52:59.625 166 12466.50 106.38 55281.75 88888.00 2008-06-14 16:52:59.750 166 12466.52 106.33 55281.75 88888.00 2008-06-14 16:52:59.875 166 12466.52 106.35 55281.78 88888.00 2008-06-14 16:53:00.000 166 12466.48 106.35 55281.75 88888.00 2008-06-14 16:53:00.125 166 12466.42 106.33 55281.75 88888.00 2008-06-14 16:53:00.250 166 12466.35 106.30 55281.72 88888.00 2008-06-14 16:53:00.375 166 12466.42 106.33 55281.72 88888.00 2008-06-14 16:53:00.500 166 12466.45 106.33 55281.72 88888.00 2008-06-14 16:53:00.625 166 12466.45 106.28 55281.68 88888.00 2008-06-14 16:53:00.750 166 12466.48 106.30 55281.68 88888.00 2008-06-14 16:53:00.875 166 12466.50 106.30 55281.65 88888.00 2008-06-14 16:53:01.000 166 12466.48 106.28 55281.65 88888.00 2008-06-14 16:53:01.125 166 12466.50 106.28 55281.68 88888.00 2008-06-14 16:53:01.250 166 12466.48 106.30 55281.68 88888.00 2008-06-14 16:53:01.375 166 12466.42 106.30 55281.62 88888.00 2008-06-14 16:53:01.500 166 12466.45 106.28 55281.65 88888.00 2008-06-14 16:53:01.625 166 12466.50 106.28 55281.65 88888.00 2008-06-14 16:53:01.750 166 12466.52 106.28 55281.65 88888.00 2008-06-14 16:53:01.875 166 12466.52 106.28 55281.68 88888.00 2008-06-14 16:53:02.000 166 12466.50 106.30 55281.68 88888.00 2008-06-14 16:53:02.125 166 12466.50 106.30 55281.68 88888.00 2008-06-14 16:53:02.250 166 12466.48 106.28 55281.70 88888.00 2008-06-14 16:53:02.375 166 12466.48 106.30 55281.70 88888.00 2008-06-14 16:53:02.500 166 12466.48 106.35 55281.70 88888.00 2008-06-14 16:53:02.625 166 12466.42 106.33 55281.72 88888.00 2008-06-14 16:53:02.750 166 12466.40 106.30 55281.70 88888.00 2008-06-14 16:53:02.875 166 12466.45 106.33 55281.70 88888.00 2008-06-14 16:53:03.000 166 12466.48 106.33 55281.70 88888.00 2008-06-14 16:53:03.125 166 12466.48 106.33 55281.72 88888.00 2008-06-14 16:53:03.250 166 12466.45 106.30 55281.72 88888.00 2008-06-14 16:53:03.375 166 12466.45 106.30 55281.70 88888.00 2008-06-14 16:53:03.500 166 12466.40 106.30 55281.68 88888.00 2008-06-14 16:53:03.625 166 12466.45 106.35 55281.70 88888.00 2008-06-14 16:53:03.750 166 12466.48 106.33 55281.70 88888.00 2008-06-14 16:53:03.875 166 12466.40 106.30 55281.72 88888.00 2008-06-14 16:53:04.000 166 12466.35 106.30 55281.70 88888.00 2008-06-14 16:53:04.125 166 12466.38 106.30 55281.70 88888.00 2008-06-14 16:53:04.250 166 12466.40 106.30 55281.70 88888.00 2008-06-14 16:53:04.375 166 12466.42 106.30 55281.70 88888.00 2008-06-14 16:53:04.500 166 12466.42 106.33 55281.70 88888.00 2008-06-14 16:53:04.625 166 12466.40 106.30 55281.70 88888.00 2008-06-14 16:53:04.750 166 12466.42 106.28 55281.70 88888.00 2008-06-14 16:53:04.875 166 12466.48 106.28 55281.70 88888.00 2008-06-14 16:53:05.000 166 12466.48 106.28 55281.70 88888.00 2008-06-14 16:53:05.125 166 12466.45 106.28 55281.72 88888.00 2008-06-14 16:53:05.250 166 12466.42 106.28 55281.72 88888.00 2008-06-14 16:53:05.375 166 12466.42 106.28 55281.72 88888.00 2008-06-14 16:53:05.500 166 12466.48 106.30 55281.70 88888.00 2008-06-14 16:53:05.625 166 12466.50 106.30 55281.72 88888.00 2008-06-14 16:53:05.750 166 12466.48 106.30 55281.75 88888.00 2008-06-14 16:53:05.875 166 12466.40 106.28 55281.75 88888.00 2008-06-14 16:53:06.000 166 12466.40 106.30 55281.75 88888.00 2008-06-14 16:53:06.125 166 12466.48 106.30 55281.75 88888.00 2008-06-14 16:53:06.250 166 12466.45 106.28 55281.70 88888.00 2008-06-14 16:53:06.375 166 12466.42 106.28 55281.68 88888.00 2008-06-14 16:53:06.500 166 12466.42 106.28 55281.68 88888.00 2008-06-14 16:53:06.625 166 12466.40 106.25 55281.68 88888.00 2008-06-14 16:53:06.750 166 12466.40 106.28 55281.65 88888.00 2008-06-14 16:53:06.875 166 12466.42 106.28 55281.65 88888.00 2008-06-14 16:53:07.000 166 12466.45 106.25 55281.62 88888.00 2008-06-14 16:53:07.125 166 12466.45 106.25 55281.65 88888.00 2008-06-14 16:53:07.250 166 12466.42 106.22 55281.65 88888.00 2008-06-14 16:53:07.375 166 12466.48 106.28 55281.65 88888.00 2008-06-14 16:53:07.500 166 12466.48 106.25 55281.65 88888.00 2008-06-14 16:53:07.625 166 12466.42 106.25 55281.65 88888.00 2008-06-14 16:53:07.750 166 12466.38 106.25 55281.65 88888.00 2008-06-14 16:53:07.875 166 12466.38 106.28 55281.65 88888.00 2008-06-14 16:53:08.000 166 12466.40 106.25 55281.65 88888.00 2008-06-14 16:53:08.125 166 12466.40 106.28 55281.62 88888.00 2008-06-14 16:53:08.250 166 12466.42 106.30 55281.65 88888.00 2008-06-14 16:53:08.375 166 12466.50 106.30 55281.65 88888.00 2008-06-14 16:53:08.500 166 12466.50 106.25 55281.68 88888.00 2008-06-14 16:53:08.625 166 12466.48 106.28 55281.65 88888.00 2008-06-14 16:53:08.750 166 12466.48 106.28 55281.68 88888.00 2008-06-14 16:53:08.875 166 12466.40 106.28 55281.68 88888.00 2008-06-14 16:53:09.000 166 12466.42 106.25 55281.65 88888.00 2008-06-14 16:53:09.125 166 12466.45 106.25 55281.62 88888.00 2008-06-14 16:53:09.250 166 12466.48 106.25 55281.65 88888.00 2008-06-14 16:53:09.375 166 12466.48 106.28 55281.65 88888.00 2008-06-14 16:53:09.500 166 12466.45 106.25 55281.70 88888.00 2008-06-14 16:53:09.625 166 12466.45 106.25 55281.68 88888.00 2008-06-14 16:53:09.750 166 12466.50 106.25 55281.70 88888.00 2008-06-14 16:53:09.875 166 12466.50 106.25 55281.68 88888.00 2008-06-14 16:53:10.000 166 12466.48 106.25 55281.65 88888.00 2008-06-14 16:53:10.125 166 12466.45 106.25 55281.68 88888.00 2008-06-14 16:53:10.250 166 12466.48 106.22 55281.70 88888.00 2008-06-14 16:53:10.375 166 12466.48 106.22 55281.70 88888.00 2008-06-14 16:53:10.500 166 12466.48 106.25 55281.68 88888.00 2008-06-14 16:53:10.625 166 12466.48 106.25 55281.68 88888.00 2008-06-14 16:53:10.750 166 12466.45 106.28 55281.68 88888.00 2008-06-14 16:53:10.875 166 12466.48 106.25 55281.70 88888.00 2008-06-14 16:53:11.000 166 12466.48 106.25 55281.70 88888.00 2008-06-14 16:53:11.125 166 12466.42 106.22 55281.72 88888.00 2008-06-14 16:53:11.250 166 12466.45 106.20 55281.72 88888.00 2008-06-14 16:53:11.375 166 12466.48 106.20 55281.70 88888.00 2008-06-14 16:53:11.500 166 12466.45 106.22 55281.68 88888.00 2008-06-14 16:53:11.625 166 12466.45 106.22 55281.68 88888.00 2008-06-14 16:53:11.750 166 12466.45 106.22 55281.68 88888.00 2008-06-14 16:53:11.875 166 12466.48 106.20 55281.70 88888.00 2008-06-14 16:53:12.000 166 12466.55 106.20 55281.70 88888.00 2008-06-14 16:53:12.125 166 12466.55 106.22 55281.70 88888.00 2008-06-14 16:53:12.250 166 12466.50 106.17 55281.70 88888.00 2008-06-14 16:53:12.375 166 12466.45 106.17 55281.65 88888.00 2008-06-14 16:53:12.500 166 12466.42 106.17 55281.62 88888.00 2008-06-14 16:53:12.625 166 12466.40 106.17 55281.65 88888.00 2008-06-14 16:53:12.750 166 12466.42 106.15 55281.62 88888.00 2008-06-14 16:53:12.875 166 12466.42 106.12 55281.62 88888.00 2008-06-14 16:53:13.000 166 12466.50 106.12 55281.60 88888.00 2008-06-14 16:53:13.125 166 12466.55 106.12 55281.62 88888.00 2008-06-14 16:53:13.250 166 12466.55 106.12 55281.62 88888.00 2008-06-14 16:53:13.375 166 12466.52 106.12 55281.60 88888.00 2008-06-14 16:53:13.500 166 12466.52 106.12 55281.60 88888.00 2008-06-14 16:53:13.625 166 12466.52 106.12 55281.60 88888.00 2008-06-14 16:53:13.750 166 12466.50 106.15 55281.62 88888.00 2008-06-14 16:53:13.875 166 12466.50 106.12 55281.60 88888.00 2008-06-14 16:53:14.000 166 12466.52 106.12 55281.62 88888.00 2008-06-14 16:53:14.125 166 12466.55 106.12 55281.65 88888.00 2008-06-14 16:53:14.250 166 12466.52 106.12 55281.62 88888.00 2008-06-14 16:53:14.375 166 12466.48 106.15 55281.65 88888.00 2008-06-14 16:53:14.500 166 12466.50 106.17 55281.65 88888.00 2008-06-14 16:53:14.625 166 12466.55 106.17 55281.68 88888.00 2008-06-14 16:53:14.750 166 12466.60 106.12 55281.68 88888.00 2008-06-14 16:53:14.875 166 12466.58 106.15 55281.68 88888.00 2008-06-14 16:53:15.000 166 12466.52 106.12 55281.65 88888.00 2008-06-14 16:53:15.125 166 12466.50 106.10 55281.62 88888.00 2008-06-14 16:53:15.250 166 12466.42 106.10 55281.65 88888.00 2008-06-14 16:53:15.375 166 12466.42 106.12 55281.65 88888.00 2008-06-14 16:53:15.500 166 12466.42 106.10 55281.65 88888.00 2008-06-14 16:53:15.625 166 12466.48 106.12 55281.62 88888.00 2008-06-14 16:53:15.750 166 12466.50 106.12 55281.60 88888.00 2008-06-14 16:53:15.875 166 12466.48 106.12 55281.62 88888.00 2008-06-14 16:53:16.000 166 12466.42 106.10 55281.62 88888.00 2008-06-14 16:53:16.125 166 12466.42 106.12 55281.65 88888.00 2008-06-14 16:53:16.250 166 12466.48 106.10 55281.65 88888.00 2008-06-14 16:53:16.375 166 12466.48 106.10 55281.62 88888.00 2008-06-14 16:53:16.500 166 12466.40 106.12 55281.65 88888.00 2008-06-14 16:53:16.625 166 12466.45 106.12 55281.65 88888.00 2008-06-14 16:53:16.750 166 12466.50 106.12 55281.65 88888.00 2008-06-14 16:53:16.875 166 12466.50 106.10 55281.68 88888.00 2008-06-14 16:53:17.000 166 12466.50 106.12 55281.70 88888.00 2008-06-14 16:53:17.125 166 12466.40 106.10 55281.72 88888.00 2008-06-14 16:53:17.250 166 12466.40 106.10 55281.70 88888.00 2008-06-14 16:53:17.375 166 12466.48 106.12 55281.68 88888.00 2008-06-14 16:53:17.500 166 12466.50 106.10 55281.68 88888.00 2008-06-14 16:53:17.625 166 12466.48 106.10 55281.62 88888.00 2008-06-14 16:53:17.750 166 12466.50 106.10 55281.65 88888.00 2008-06-14 16:53:17.875 166 12466.50 106.12 55281.65 88888.00 2008-06-14 16:53:18.000 166 12466.50 106.10 55281.65 88888.00 2008-06-14 16:53:18.125 166 12466.45 106.08 55281.65 88888.00 2008-06-14 16:53:18.250 166 12466.45 106.03 55281.62 88888.00 2008-06-14 16:53:18.375 166 12466.42 106.00 55281.60 88888.00 2008-06-14 16:53:18.500 166 12466.40 106.00 55281.57 88888.00 2008-06-14 16:53:18.625 166 12466.45 106.03 55281.57 88888.00 2008-06-14 16:53:18.750 166 12466.50 106.03 55281.57 88888.00 2008-06-14 16:53:18.875 166 12466.50 106.03 55281.60 88888.00 2008-06-14 16:53:19.000 166 12466.45 106.03 55281.60 88888.00 2008-06-14 16:53:19.125 166 12466.42 106.00 55281.57 88888.00 2008-06-14 16:53:19.250 166 12466.45 105.97 55281.55 88888.00 2008-06-14 16:53:19.375 166 12466.48 105.97 55281.57 88888.00 2008-06-14 16:53:19.500 166 12466.48 105.97 55281.55 88888.00 2008-06-14 16:53:19.625 166 12466.48 106.00 55281.57 88888.00 2008-06-14 16:53:19.750 166 12466.48 106.00 55281.55 88888.00 2008-06-14 16:53:19.875 166 12466.45 105.97 55281.55 88888.00 2008-06-14 16:53:20.000 166 12466.48 105.97 55281.55 88888.00 2008-06-14 16:53:20.125 166 12466.50 106.03 55281.57 88888.00 2008-06-14 16:53:20.250 166 12466.50 106.00 55281.57 88888.00 2008-06-14 16:53:20.375 166 12466.55 105.97 55281.57 88888.00 2008-06-14 16:53:20.500 166 12466.50 106.00 55281.60 88888.00 2008-06-14 16:53:20.625 166 12466.50 106.00 55281.60 88888.00 2008-06-14 16:53:20.750 166 12466.52 106.00 55281.57 88888.00 2008-06-14 16:53:20.875 166 12466.58 105.97 55281.60 88888.00 2008-06-14 16:53:21.000 166 12466.55 105.97 55281.60 88888.00 2008-06-14 16:53:21.125 166 12466.55 106.00 55281.62 88888.00 2008-06-14 16:53:21.250 166 12466.55 106.00 55281.60 88888.00 2008-06-14 16:53:21.375 166 12466.58 105.97 55281.57 88888.00 2008-06-14 16:53:21.500 166 12466.58 105.95 55281.55 88888.00 2008-06-14 16:53:21.625 166 12466.60 105.95 55281.60 88888.00 2008-06-14 16:53:21.750 166 12466.60 105.95 55281.60 88888.00 2008-06-14 16:53:21.875 166 12466.60 105.95 55281.60 88888.00 2008-06-14 16:53:22.000 166 12466.62 105.95 55281.60 88888.00 2008-06-14 16:53:22.125 166 12466.60 105.95 55281.62 88888.00 2008-06-14 16:53:22.250 166 12466.55 105.95 55281.62 88888.00 2008-06-14 16:53:22.375 166 12466.55 105.97 55281.57 88888.00 2008-06-14 16:53:22.500 166 12466.58 105.97 55281.60 88888.00 2008-06-14 16:53:22.625 166 12466.62 105.95 55281.60 88888.00 2008-06-14 16:53:22.750 166 12466.62 105.92 55281.65 88888.00 2008-06-14 16:53:22.875 166 12466.62 105.95 55281.62 88888.00 2008-06-14 16:53:23.000 166 12466.60 105.90 55281.62 88888.00 2008-06-14 16:53:23.125 166 12466.55 105.90 55281.60 88888.00 2008-06-14 16:53:23.250 166 12466.55 105.90 55281.62 88888.00 2008-06-14 16:53:23.375 166 12466.58 105.92 55281.62 88888.00 2008-06-14 16:53:23.500 166 12466.58 105.92 55281.60 88888.00 2008-06-14 16:53:23.625 166 12466.58 105.92 55281.60 88888.00 2008-06-14 16:53:23.750 166 12466.55 105.95 55281.62 88888.00 2008-06-14 16:53:23.875 166 12466.55 105.95 55281.62 88888.00 2008-06-14 16:53:24.000 166 12466.60 105.95 55281.62 88888.00 2008-06-14 16:53:24.125 166 12466.62 105.92 55281.62 88888.00 2008-06-14 16:53:24.250 166 12466.65 105.90 55281.60 88888.00 2008-06-14 16:53:24.375 166 12466.67 105.88 55281.60 88888.00 2008-06-14 16:53:24.500 166 12466.73 105.88 55281.57 88888.00 2008-06-14 16:53:24.625 166 12466.73 105.90 55281.57 88888.00 2008-06-14 16:53:24.750 166 12466.73 105.90 55281.53 88888.00 2008-06-14 16:53:24.875 166 12466.67 105.88 55281.55 88888.00 2008-06-14 16:53:25.000 166 12466.62 105.88 55281.55 88888.00 2008-06-14 16:53:25.125 166 12466.65 105.88 55281.55 88888.00 2008-06-14 16:53:25.250 166 12466.60 105.85 55281.53 88888.00 2008-06-14 16:53:25.375 166 12466.60 105.85 55281.55 88888.00 2008-06-14 16:53:25.500 166 12466.62 105.85 55281.55 88888.00 2008-06-14 16:53:25.625 166 12466.65 105.85 55281.53 88888.00 2008-06-14 16:53:25.750 166 12466.70 105.88 55281.50 88888.00 2008-06-14 16:53:25.875 166 12466.67 105.88 55281.50 88888.00 2008-06-14 16:53:26.000 166 12466.67 105.88 55281.53 88888.00 2008-06-14 16:53:26.125 166 12466.70 105.85 55281.53 88888.00 2008-06-14 16:53:26.250 166 12466.70 105.85 55281.53 88888.00 2008-06-14 16:53:26.375 166 12466.70 105.88 55281.53 88888.00 2008-06-14 16:53:26.500 166 12466.65 105.85 55281.55 88888.00 2008-06-14 16:53:26.625 166 12466.65 105.85 55281.60 88888.00 2008-06-14 16:53:26.750 166 12466.65 105.88 55281.62 88888.00 2008-06-14 16:53:26.875 166 12466.60 105.88 55281.60 88888.00 2008-06-14 16:53:27.000 166 12466.67 105.88 55281.60 88888.00 2008-06-14 16:53:27.125 166 12466.73 105.85 55281.60 88888.00 2008-06-14 16:53:27.250 166 12466.70 105.83 55281.57 88888.00 2008-06-14 16:53:27.375 166 12466.73 105.83 55281.57 88888.00 2008-06-14 16:53:27.500 166 12466.67 105.83 55281.57 88888.00 2008-06-14 16:53:27.625 166 12466.67 105.85 55281.57 88888.00 2008-06-14 16:53:27.750 166 12466.70 105.85 55281.57 88888.00 2008-06-14 16:53:27.875 166 12466.73 105.88 55281.57 88888.00 2008-06-14 16:53:28.000 166 12466.73 105.88 55281.55 88888.00 2008-06-14 16:53:28.125 166 12466.73 105.88 55281.55 88888.00 2008-06-14 16:53:28.250 166 12466.67 105.83 55281.57 88888.00 2008-06-14 16:53:28.375 166 12466.67 105.83 55281.57 88888.00 2008-06-14 16:53:28.500 166 12466.65 105.85 55281.57 88888.00 2008-06-14 16:53:28.625 166 12466.70 105.85 55281.57 88888.00 2008-06-14 16:53:28.750 166 12466.73 105.85 55281.57 88888.00 2008-06-14 16:53:28.875 166 12466.77 105.85 55281.55 88888.00 2008-06-14 16:53:29.000 166 12466.77 105.83 55281.57 88888.00 2008-06-14 16:53:29.125 166 12466.70 105.83 55281.60 88888.00 2008-06-14 16:53:29.250 166 12466.62 105.83 55281.60 88888.00 2008-06-14 16:53:29.375 166 12466.67 105.85 55281.62 88888.00 2008-06-14 16:53:29.500 166 12466.70 105.80 55281.62 88888.00 2008-06-14 16:53:29.625 166 12466.75 105.80 55281.60 88888.00 2008-06-14 16:53:29.750 166 12466.73 105.83 55281.60 88888.00 2008-06-14 16:53:29.875 166 12466.70 105.83 55281.60 88888.00 2008-06-14 16:53:30.000 166 12466.70 105.83 55281.57 88888.00 2008-06-14 16:53:30.125 166 12466.70 105.83 55281.57 88888.00 2008-06-14 16:53:30.250 166 12466.65 105.80 55281.53 88888.00 2008-06-14 16:53:30.375 166 12466.58 105.78 55281.50 88888.00 2008-06-14 16:53:30.500 166 12466.62 105.78 55281.53 88888.00 2008-06-14 16:53:30.625 166 12466.65 105.80 55281.55 88888.00 2008-06-14 16:53:30.750 166 12466.60 105.80 55281.53 88888.00 2008-06-14 16:53:30.875 166 12466.55 105.78 55281.50 88888.00 2008-06-14 16:53:31.000 166 12466.55 105.78 55281.45 88888.00 2008-06-14 16:53:31.125 166 12466.58 105.75 55281.47 88888.00 2008-06-14 16:53:31.250 166 12466.62 105.75 55281.45 88888.00 2008-06-14 16:53:31.375 166 12466.67 105.75 55281.45 88888.00 2008-06-14 16:53:31.500 166 12466.65 105.78 55281.50 88888.00 2008-06-14 16:53:31.625 166 12466.62 105.78 55281.50 88888.00 2008-06-14 16:53:31.750 166 12466.60 105.80 55281.50 88888.00 2008-06-14 16:53:31.875 166 12466.65 105.78 55281.47 88888.00 2008-06-14 16:53:32.000 166 12466.60 105.72 55281.45 88888.00 2008-06-14 16:53:32.125 166 12466.62 105.72 55281.47 88888.00 2008-06-14 16:53:32.250 166 12466.65 105.75 55281.50 88888.00 2008-06-14 16:53:32.375 166 12466.67 105.78 55281.50 88888.00 2008-06-14 16:53:32.500 166 12466.65 105.80 55281.47 88888.00 2008-06-14 16:53:32.625 166 12466.65 105.80 55281.50 88888.00 2008-06-14 16:53:32.750 166 12466.67 105.78 55281.50 88888.00 2008-06-14 16:53:32.875 166 12466.73 105.78 55281.50 88888.00 2008-06-14 16:53:33.000 166 12466.70 105.78 55281.47 88888.00 2008-06-14 16:53:33.125 166 12466.65 105.78 55281.53 88888.00 2008-06-14 16:53:33.250 166 12466.60 105.75 55281.53 88888.00 2008-06-14 16:53:33.375 166 12466.62 105.78 55281.50 88888.00 2008-06-14 16:53:33.500 166 12466.67 105.75 55281.47 88888.00 2008-06-14 16:53:33.625 166 12466.67 105.75 55281.47 88888.00 2008-06-14 16:53:33.750 166 12466.67 105.80 55281.50 88888.00 2008-06-14 16:53:33.875 166 12466.75 105.80 55281.47 88888.00 2008-06-14 16:53:34.000 166 12466.73 105.75 55281.47 88888.00 2008-06-14 16:53:34.125 166 12466.62 105.72 55281.50 88888.00 2008-06-14 16:53:34.250 166 12466.62 105.80 55281.53 88888.00 2008-06-14 16:53:34.375 166 12466.65 105.85 55281.53 88888.00 2008-06-14 16:53:34.500 166 12466.73 105.83 55281.50 88888.00 2008-06-14 16:53:34.625 166 12466.73 105.78 55281.47 88888.00 2008-06-14 16:53:34.750 166 12466.77 105.75 55281.50 88888.00 2008-06-14 16:53:34.875 166 12466.75 105.80 55281.53 88888.00 2008-06-14 16:53:35.000 166 12466.67 105.75 55281.55 88888.00 2008-06-14 16:53:35.125 166 12466.60 105.75 55281.55 88888.00 2008-06-14 16:53:35.250 166 12466.60 105.72 55281.55 88888.00 2008-06-14 16:53:35.375 166 12466.65 105.72 55281.53 88888.00 2008-06-14 16:53:35.500 166 12466.65 105.75 55281.53 88888.00 2008-06-14 16:53:35.625 166 12466.60 105.70 55281.53 88888.00 2008-06-14 16:53:35.750 166 12466.62 105.72 55281.55 88888.00 2008-06-14 16:53:35.875 166 12466.67 105.78 55281.55 88888.00 2008-06-14 16:53:36.000 166 12466.75 105.72 55281.55 88888.00 2008-06-14 16:53:36.125 166 12466.70 105.75 55281.55 88888.00 2008-06-14 16:53:36.250 166 12466.67 105.78 55281.57 88888.00 2008-06-14 16:53:36.375 166 12466.65 105.72 55281.50 88888.00 2008-06-14 16:53:36.500 166 12466.52 105.65 55281.47 88888.00 2008-06-14 16:53:36.625 166 12466.48 105.65 55281.45 88888.00 2008-06-14 16:53:36.750 166 12466.50 105.67 55281.50 88888.00 2008-06-14 16:53:36.875 166 12466.62 105.75 55281.50 88888.00 2008-06-14 16:53:37.000 166 12466.60 105.67 55281.45 88888.00 2008-06-14 16:53:37.125 166 12466.55 105.67 55281.45 88888.00 2008-06-14 16:53:37.250 166 12466.52 105.70 55281.47 88888.00 2008-06-14 16:53:37.375 166 12466.75 105.78 55281.47 88888.00 2008-06-14 16:53:37.500 166 12466.67 105.67 55281.43 88888.00 2008-06-14 16:53:37.625 166 12466.60 105.65 55281.43 88888.00 2008-06-14 16:53:37.750 166 12466.60 105.70 55281.43 88888.00 2008-06-14 16:53:37.875 166 12466.62 105.70 55281.43 88888.00 2008-06-14 16:53:38.000 166 12466.65 105.70 55281.43 88888.00 2008-06-14 16:53:38.125 166 12466.75 105.72 55281.43 88888.00 2008-06-14 16:53:38.250 166 12466.73 105.72 55281.47 88888.00 2008-06-14 16:53:38.375 166 12466.73 105.75 55281.50 88888.00 2008-06-14 16:53:38.500 166 12466.65 105.72 55281.50 88888.00 2008-06-14 16:53:38.625 166 12466.60 105.70 55281.53 88888.00 2008-06-14 16:53:38.750 166 12466.62 105.72 55281.50 88888.00 2008-06-14 16:53:38.875 166 12466.55 105.72 55281.50 88888.00 2008-06-14 16:53:39.000 166 12466.50 105.65 55281.43 88888.00 2008-06-14 16:53:39.125 166 12466.55 105.72 55281.47 88888.00 2008-06-14 16:53:39.250 166 12466.52 105.65 55281.50 88888.00 2008-06-14 16:53:39.375 166 12466.60 105.70 55281.50 88888.00 2008-06-14 16:53:39.500 166 12466.70 105.75 55281.55 88888.00 2008-06-14 16:53:39.625 166 12466.65 105.67 55281.45 88888.00 2008-06-14 16:53:39.750 166 12466.62 105.62 55281.45 88888.00 2008-06-14 16:53:39.875 166 12466.70 105.67 55281.45 88888.00 2008-06-14 16:53:40.000 166 12466.77 105.65 55281.47 88888.00 2008-06-14 16:53:40.125 166 12466.77 105.65 55281.47 88888.00 2008-06-14 16:53:40.250 166 12466.70 105.72 55281.50 88888.00 2008-06-14 16:53:40.375 166 12466.70 105.72 55281.53 88888.00 2008-06-14 16:53:40.500 166 12466.70 105.65 55281.50 88888.00 2008-06-14 16:53:40.625 166 12466.65 105.65 55281.45 88888.00 2008-06-14 16:53:40.750 166 12466.65 105.67 55281.45 88888.00 2008-06-14 16:53:40.875 166 12466.62 105.65 55281.47 88888.00 2008-06-14 16:53:41.000 166 12466.55 105.62 55281.45 88888.00 2008-06-14 16:53:41.125 166 12466.60 105.65 55281.45 88888.00 2008-06-14 16:53:41.250 166 12466.55 105.65 55281.47 88888.00 2008-06-14 16:53:41.375 166 12466.58 105.67 55281.50 88888.00 2008-06-14 16:53:41.500 166 12466.70 105.72 55281.53 88888.00 2008-06-14 16:53:41.625 166 12466.67 105.65 55281.50 88888.00 2008-06-14 16:53:41.750 166 12466.62 105.65 55281.50 88888.00 2008-06-14 16:53:41.875 166 12466.67 105.72 55281.53 88888.00 2008-06-14 16:53:42.000 166 12466.67 105.72 55281.53 88888.00 2008-06-14 16:53:42.125 166 12466.65 105.70 55281.53 88888.00 2008-06-14 16:53:42.250 166 12466.55 105.62 55281.45 88888.00 2008-06-14 16:53:42.375 166 12466.55 105.65 55281.45 88888.00 2008-06-14 16:53:42.500 166 12466.65 105.72 55281.47 88888.00 2008-06-14 16:53:42.625 166 12466.65 105.72 55281.43 88888.00 2008-06-14 16:53:42.750 166 12466.65 105.70 55281.40 88888.00 2008-06-14 16:53:42.875 166 12466.65 105.67 55281.40 88888.00 2008-06-14 16:53:43.000 166 12466.58 105.70 55281.40 88888.00 2008-06-14 16:53:43.125 166 12466.52 105.70 55281.43 88888.00 2008-06-14 16:53:43.250 166 12466.45 105.60 55281.40 88888.00 2008-06-14 16:53:43.375 166 12466.55 105.62 55281.40 88888.00 2008-06-14 16:53:43.500 166 12466.58 105.65 55281.40 88888.00 2008-06-14 16:53:43.625 166 12466.62 105.70 55281.40 88888.00 2008-06-14 16:53:43.750 166 12466.55 105.67 55281.38 88888.00 2008-06-14 16:53:43.875 166 12466.55 105.62 55281.38 88888.00 2008-06-14 16:53:44.000 166 12466.60 105.60 55281.38 88888.00 2008-06-14 16:53:44.125 166 12466.58 105.67 55281.43 88888.00 2008-06-14 16:53:44.250 166 12466.58 105.62 55281.40 88888.00 2008-06-14 16:53:44.375 166 12466.70 105.70 55281.45 88888.00 2008-06-14 16:53:44.500 166 12466.67 105.70 55281.45 88888.00 2008-06-14 16:53:44.625 166 12466.58 105.67 55281.45 88888.00 2008-06-14 16:53:44.750 166 12466.52 105.62 55281.50 88888.00 2008-06-14 16:53:44.875 166 12466.60 105.67 55281.50 88888.00 2008-06-14 16:53:45.000 166 12466.65 105.65 55281.43 88888.00 2008-06-14 16:53:45.125 166 12466.60 105.62 55281.45 88888.00 2008-06-14 16:53:45.250 166 12466.55 105.67 55281.45 88888.00 2008-06-14 16:53:45.375 166 12466.55 105.62 55281.45 88888.00 2008-06-14 16:53:45.500 166 12466.55 105.67 55281.47 88888.00 2008-06-14 16:53:45.625 166 12466.62 105.70 55281.47 88888.00 2008-06-14 16:53:45.750 166 12466.75 105.70 55281.45 88888.00 2008-06-14 16:53:45.875 166 12466.70 105.67 55281.43 88888.00 2008-06-14 16:53:46.000 166 12466.62 105.58 55281.40 88888.00 2008-06-14 16:53:46.125 166 12466.60 105.55 55281.43 88888.00 2008-06-14 16:53:46.250 166 12466.58 105.58 55281.45 88888.00 2008-06-14 16:53:46.375 166 12466.60 105.62 55281.43 88888.00 2008-06-14 16:53:46.500 166 12466.65 105.67 55281.40 88888.00 2008-06-14 16:53:46.625 166 12466.65 105.70 55281.40 88888.00 2008-06-14 16:53:46.750 166 12466.60 105.67 55281.40 88888.00 2008-06-14 16:53:46.875 166 12466.55 105.67 55281.40 88888.00 2008-06-14 16:53:47.000 166 12466.55 105.65 55281.40 88888.00 2008-06-14 16:53:47.125 166 12466.65 105.67 55281.43 88888.00 2008-06-14 16:53:47.250 166 12466.60 105.67 55281.47 88888.00 2008-06-14 16:53:47.375 166 12466.65 105.70 55281.47 88888.00 2008-06-14 16:53:47.500 166 12466.60 105.67 55281.47 88888.00 2008-06-14 16:53:47.625 166 12466.55 105.67 55281.45 88888.00 2008-06-14 16:53:47.750 166 12466.55 105.70 55281.45 88888.00 2008-06-14 16:53:47.875 166 12466.60 105.72 55281.47 88888.00 2008-06-14 16:53:48.000 166 12466.65 105.70 55281.45 88888.00 2008-06-14 16:53:48.125 166 12466.73 105.70 55281.45 88888.00 2008-06-14 16:53:48.250 166 12466.62 105.62 55281.45 88888.00 2008-06-14 16:53:48.375 166 12466.60 105.60 55281.43 88888.00 2008-06-14 16:53:48.500 166 12466.60 105.60 55281.43 88888.00 2008-06-14 16:53:48.625 166 12466.50 105.60 55281.43 88888.00 2008-06-14 16:53:48.750 166 12466.50 105.62 55281.40 88888.00 2008-06-14 16:53:48.875 166 12466.52 105.58 55281.38 88888.00 2008-06-14 16:53:49.000 166 12466.50 105.58 55281.38 88888.00 2008-06-14 16:53:49.125 166 12466.45 105.62 55281.38 88888.00 2008-06-14 16:53:49.250 166 12466.45 105.62 55281.38 88888.00 2008-06-14 16:53:49.375 166 12466.58 105.62 55281.38 88888.00 2008-06-14 16:53:49.500 166 12466.55 105.62 55281.38 88888.00 2008-06-14 16:53:49.625 166 12466.55 105.67 55281.40 88888.00 2008-06-14 16:53:49.750 166 12466.55 105.62 55281.38 88888.00 2008-06-14 16:53:49.875 166 12466.58 105.58 55281.40 88888.00 2008-06-14 16:53:50.000 166 12466.65 105.60 55281.40 88888.00 2008-06-14 16:53:50.125 166 12466.62 105.67 55281.43 88888.00 2008-06-14 16:53:50.250 166 12466.60 105.65 55281.43 88888.00 2008-06-14 16:53:50.375 166 12466.62 105.60 55281.38 88888.00 2008-06-14 16:53:50.500 166 12466.60 105.55 55281.38 88888.00 2008-06-14 16:53:50.625 166 12466.62 105.58 55281.38 88888.00 2008-06-14 16:53:50.750 166 12466.67 105.67 55281.43 88888.00 2008-06-14 16:53:50.875 166 12466.67 105.72 55281.43 88888.00 2008-06-14 16:53:51.000 166 12466.65 105.65 55281.38 88888.00 2008-06-14 16:53:51.125 166 12466.75 105.67 55281.38 88888.00 2008-06-14 16:53:51.250 166 12466.77 105.65 55281.43 88888.00 2008-06-14 16:53:51.375 166 12466.75 105.70 55281.38 88888.00 2008-06-14 16:53:51.500 166 12466.70 105.67 55281.38 88888.00 2008-06-14 16:53:51.625 166 12466.65 105.65 55281.38 88888.00 2008-06-14 16:53:51.750 166 12466.75 105.60 55281.35 88888.00 2008-06-14 16:53:51.875 166 12466.67 105.58 55281.32 88888.00 2008-06-14 16:53:52.000 166 12466.67 105.58 55281.30 88888.00 2008-06-14 16:53:52.125 166 12466.73 105.65 55281.32 88888.00 2008-06-14 16:53:52.250 166 12466.62 105.58 55281.35 88888.00 2008-06-14 16:53:52.375 166 12466.55 105.58 55281.38 88888.00 2008-06-14 16:53:52.500 166 12466.58 105.67 55281.38 88888.00 2008-06-14 16:53:52.625 166 12466.60 105.65 55281.38 88888.00 2008-06-14 16:53:52.750 166 12466.65 105.62 55281.38 88888.00 2008-06-14 16:53:52.875 166 12466.65 105.62 55281.35 88888.00 2008-06-14 16:53:53.000 166 12466.70 105.65 55281.40 88888.00 2008-06-14 16:53:53.125 166 12466.67 105.67 55281.43 88888.00 2008-06-14 16:53:53.250 166 12466.67 105.60 55281.40 88888.00 2008-06-14 16:53:53.375 166 12466.73 105.60 55281.40 88888.00 2008-06-14 16:53:53.500 166 12466.80 105.65 55281.38 88888.00 2008-06-14 16:53:53.625 166 12466.77 105.62 55281.35 88888.00 2008-06-14 16:53:53.750 166 12466.75 105.60 55281.35 88888.00 2008-06-14 16:53:53.875 166 12466.70 105.62 55281.35 88888.00 2008-06-14 16:53:54.000 166 12466.73 105.67 55281.40 88888.00 2008-06-14 16:53:54.125 166 12466.77 105.67 55281.43 88888.00 2008-06-14 16:53:54.250 166 12466.70 105.60 55281.35 88888.00 2008-06-14 16:53:54.375 166 12466.65 105.58 55281.28 88888.00 2008-06-14 16:53:54.500 166 12466.60 105.58 55281.25 88888.00 2008-06-14 16:53:54.625 166 12466.55 105.55 55281.32 88888.00 2008-06-14 16:53:54.750 166 12466.60 105.65 55281.32 88888.00 2008-06-14 16:53:54.875 166 12466.62 105.62 55281.32 88888.00 2008-06-14 16:53:55.000 166 12466.70 105.62 55281.32 88888.00 2008-06-14 16:53:55.125 166 12466.75 105.62 55281.30 88888.00 2008-06-14 16:53:55.250 166 12466.75 105.65 55281.28 88888.00 2008-06-14 16:53:55.375 166 12466.73 105.60 55281.22 88888.00 2008-06-14 16:53:55.500 166 12466.75 105.58 55281.25 88888.00 2008-06-14 16:53:55.625 166 12466.73 105.67 55281.30 88888.00 2008-06-14 16:53:55.750 166 12466.65 105.67 55281.30 88888.00 2008-06-14 16:53:55.875 166 12466.65 105.62 55281.28 88888.00 2008-06-14 16:53:56.000 166 12466.60 105.55 55281.25 88888.00 2008-06-14 16:53:56.125 166 12466.60 105.55 55281.28 88888.00 2008-06-14 16:53:56.250 166 12466.60 105.62 55281.32 88888.00 2008-06-14 16:53:56.375 166 12466.58 105.65 55281.32 88888.00 2008-06-14 16:53:56.500 166 12466.50 105.65 55281.32 88888.00 2008-06-14 16:53:56.625 166 12466.50 105.62 55281.32 88888.00 2008-06-14 16:53:56.750 166 12466.52 105.62 55281.35 88888.00 2008-06-14 16:53:56.875 166 12466.55 105.65 55281.35 88888.00 2008-06-14 16:53:57.000 166 12466.65 105.65 55281.35 88888.00 2008-06-14 16:53:57.125 166 12466.73 105.62 55281.35 88888.00 2008-06-14 16:53:57.250 166 12466.75 105.60 55281.35 88888.00 2008-06-14 16:53:57.375 166 12466.73 105.62 55281.35 88888.00 2008-06-14 16:53:57.500 166 12466.65 105.62 55281.32 88888.00 2008-06-14 16:53:57.625 166 12466.62 105.60 55281.32 88888.00 2008-06-14 16:53:57.750 166 12466.58 105.60 55281.32 88888.00 2008-06-14 16:53:57.875 166 12466.58 105.62 55281.32 88888.00 2008-06-14 16:53:58.000 166 12466.65 105.60 55281.28 88888.00 2008-06-14 16:53:58.125 166 12466.65 105.62 55281.30 88888.00 2008-06-14 16:53:58.250 166 12466.58 105.62 55281.32 88888.00 2008-06-14 16:53:58.375 166 12466.55 105.62 55281.32 88888.00 2008-06-14 16:53:58.500 166 12466.60 105.60 55281.30 88888.00 2008-06-14 16:53:58.625 166 12466.62 105.62 55281.32 88888.00 2008-06-14 16:53:58.750 166 12466.60 105.62 55281.32 88888.00 2008-06-14 16:53:58.875 166 12466.55 105.62 55281.30 88888.00 2008-06-14 16:53:59.000 166 12466.50 105.62 55281.32 88888.00 2008-06-14 16:53:59.125 166 12466.50 105.62 55281.32 88888.00 2008-06-14 16:53:59.250 166 12466.52 105.62 55281.32 88888.00 2008-06-14 16:53:59.375 166 12466.58 105.60 55281.30 88888.00 2008-06-14 16:53:59.500 166 12466.52 105.60 55281.30 88888.00 2008-06-14 16:53:59.625 166 12466.52 105.60 55281.30 88888.00 2008-06-14 16:53:59.750 166 12466.58 105.62 55281.30 88888.00 2008-06-14 16:53:59.875 166 12466.55 105.62 55281.32 88888.00 2008-06-14 16:54:00.000 166 12466.58 105.62 55281.32 88888.00 2008-06-14 16:54:00.125 166 12466.62 105.58 55281.30 88888.00 2008-06-14 16:54:00.250 166 12466.58 105.55 55281.30 88888.00 2008-06-14 16:54:00.375 166 12466.60 105.58 55281.28 88888.00 2008-06-14 16:54:00.500 166 12466.60 105.55 55281.25 88888.00 2008-06-14 16:54:00.625 166 12466.60 105.53 55281.25 88888.00 2008-06-14 16:54:00.750 166 12466.60 105.53 55281.22 88888.00 2008-06-14 16:54:00.875 166 12466.62 105.53 55281.22 88888.00 2008-06-14 16:54:01.000 166 12466.62 105.53 55281.25 88888.00 2008-06-14 16:54:01.125 166 12466.67 105.53 55281.22 88888.00 2008-06-14 16:54:01.250 166 12466.65 105.53 55281.22 88888.00 2008-06-14 16:54:01.375 166 12466.75 105.53 55281.20 88888.00 2008-06-14 16:54:01.500 166 12466.75 105.55 55281.22 88888.00 2008-06-14 16:54:01.625 166 12466.70 105.55 55281.22 88888.00 2008-06-14 16:54:01.750 166 12466.70 105.55 55281.28 88888.00 2008-06-14 16:54:01.875 166 12466.67 105.55 55281.28 88888.00 2008-06-14 16:54:02.000 166 12466.67 105.53 55281.22 88888.00 2008-06-14 16:54:02.125 166 12466.67 105.55 55281.25 88888.00 2008-06-14 16:54:02.250 166 12466.70 105.55 55281.28 88888.00 2008-06-14 16:54:02.375 166 12466.75 105.60 55281.30 88888.00 2008-06-14 16:54:02.500 166 12466.77 105.58 55281.32 88888.00 2008-06-14 16:54:02.625 166 12466.83 105.58 55281.30 88888.00 2008-06-14 16:54:02.750 166 12466.77 105.55 55281.32 88888.00 2008-06-14 16:54:02.875 166 12466.75 105.55 55281.32 88888.00 2008-06-14 16:54:03.000 166 12466.65 105.53 55281.30 88888.00 2008-06-14 16:54:03.125 166 12466.65 105.58 55281.30 88888.00 2008-06-14 16:54:03.250 166 12466.67 105.53 55281.28 88888.00 2008-06-14 16:54:03.375 166 12466.73 105.55 55281.25 88888.00 2008-06-14 16:54:03.500 166 12466.73 105.55 55281.28 88888.00 2008-06-14 16:54:03.625 166 12466.70 105.55 55281.25 88888.00 2008-06-14 16:54:03.750 166 12466.73 105.53 55281.25 88888.00 2008-06-14 16:54:03.875 166 12466.65 105.53 55281.28 88888.00 2008-06-14 16:54:04.000 166 12466.62 105.55 55281.28 88888.00 2008-06-14 16:54:04.125 166 12466.67 105.55 55281.28 88888.00 2008-06-14 16:54:04.250 166 12466.67 105.58 55281.28 88888.00 2008-06-14 16:54:04.375 166 12466.67 105.55 55281.28 88888.00 2008-06-14 16:54:04.500 166 12466.65 105.55 55281.28 88888.00 2008-06-14 16:54:04.625 166 12466.67 105.58 55281.28 88888.00 2008-06-14 16:54:04.750 166 12466.73 105.55 55281.28 88888.00 2008-06-14 16:54:04.875 166 12466.73 105.55 55281.30 88888.00 2008-06-14 16:54:05.000 166 12466.70 105.55 55281.28 88888.00 2008-06-14 16:54:05.125 166 12466.73 105.55 55281.25 88888.00 2008-06-14 16:54:05.250 166 12466.70 105.53 55281.25 88888.00 2008-06-14 16:54:05.375 166 12466.73 105.53 55281.25 88888.00 2008-06-14 16:54:05.500 166 12466.77 105.50 55281.25 88888.00 2008-06-14 16:54:05.625 166 12466.77 105.50 55281.25 88888.00 2008-06-14 16:54:05.750 166 12466.75 105.50 55281.30 88888.00 2008-06-14 16:54:05.875 166 12466.70 105.50 55281.25 88888.00 2008-06-14 16:54:06.000 166 12466.65 105.50 55281.25 88888.00 2008-06-14 16:54:06.125 166 12466.67 105.50 55281.25 88888.00 2008-06-14 16:54:06.250 166 12466.70 105.47 55281.25 88888.00 2008-06-14 16:54:06.375 166 12466.70 105.47 55281.22 88888.00 2008-06-14 16:54:06.500 166 12466.70 105.47 55281.20 88888.00 2008-06-14 16:54:06.625 166 12466.62 105.47 55281.22 88888.00 2008-06-14 16:54:06.750 166 12466.60 105.47 55281.22 88888.00 2008-06-14 16:54:06.875 166 12466.60 105.47 55281.20 88888.00 2008-06-14 16:54:07.000 166 12466.60 105.45 55281.18 88888.00 2008-06-14 16:54:07.125 166 12466.60 105.45 55281.18 88888.00 2008-06-14 16:54:07.250 166 12466.60 105.45 55281.20 88888.00 2008-06-14 16:54:07.375 166 12466.62 105.45 55281.20 88888.00 2008-06-14 16:54:07.500 166 12466.60 105.47 55281.22 88888.00 2008-06-14 16:54:07.625 166 12466.62 105.47 55281.20 88888.00 2008-06-14 16:54:07.750 166 12466.65 105.47 55281.15 88888.00 2008-06-14 16:54:07.875 166 12466.67 105.47 55281.15 88888.00 2008-06-14 16:54:08.000 166 12466.62 105.45 55281.20 88888.00 2008-06-14 16:54:08.125 166 12466.62 105.47 55281.20 88888.00 2008-06-14 16:54:08.250 166 12466.62 105.45 55281.25 88888.00 2008-06-14 16:54:08.375 166 12466.70 105.47 55281.22 88888.00 2008-06-14 16:54:08.500 166 12466.70 105.47 55281.28 88888.00 2008-06-14 16:54:08.625 166 12466.67 105.47 55281.25 88888.00 2008-06-14 16:54:08.750 166 12466.73 105.50 55281.25 88888.00 2008-06-14 16:54:08.875 166 12466.75 105.47 55281.22 88888.00 2008-06-14 16:54:09.000 166 12466.77 105.47 55281.22 88888.00 2008-06-14 16:54:09.125 166 12466.75 105.47 55281.22 88888.00 2008-06-14 16:54:09.250 166 12466.73 105.45 55281.25 88888.00 2008-06-14 16:54:09.375 166 12466.77 105.45 55281.22 88888.00 2008-06-14 16:54:09.500 166 12466.77 105.42 55281.22 88888.00 2008-06-14 16:54:09.625 166 12466.75 105.42 55281.20 88888.00 2008-06-14 16:54:09.750 166 12466.77 105.40 55281.22 88888.00 2008-06-14 16:54:09.875 166 12466.80 105.42 55281.22 88888.00 2008-06-14 16:54:10.000 166 12466.77 105.40 55281.20 88888.00 2008-06-14 16:54:10.125 166 12466.80 105.42 55281.20 88888.00 2008-06-14 16:54:10.250 166 12466.80 105.40 55281.20 88888.00 2008-06-14 16:54:10.375 166 12466.80 105.42 55281.20 88888.00 2008-06-14 16:54:10.500 166 12466.77 105.42 55281.18 88888.00 2008-06-14 16:54:10.625 166 12466.70 105.45 55281.22 88888.00 2008-06-14 16:54:10.750 166 12466.73 105.42 55281.25 88888.00 2008-06-14 16:54:10.875 166 12466.73 105.42 55281.25 88888.00 2008-06-14 16:54:11.000 166 12466.70 105.40 55281.25 88888.00 2008-06-14 16:54:11.125 166 12466.73 105.40 55281.22 88888.00 2008-06-14 16:54:11.250 166 12466.70 105.40 55281.22 88888.00 2008-06-14 16:54:11.375 166 12466.70 105.40 55281.25 88888.00 2008-06-14 16:54:11.500 166 12466.73 105.42 55281.25 88888.00 2008-06-14 16:54:11.625 166 12466.73 105.38 55281.22 88888.00 2008-06-14 16:54:11.750 166 12466.75 105.40 55281.22 88888.00 2008-06-14 16:54:11.875 166 12466.73 105.38 55281.20 88888.00 2008-06-14 16:54:12.000 166 12466.67 105.38 55281.20 88888.00 2008-06-14 16:54:12.125 166 12466.65 105.38 55281.22 88888.00 2008-06-14 16:54:12.250 166 12466.62 105.33 55281.20 88888.00 2008-06-14 16:54:12.375 166 12466.65 105.33 55281.18 88888.00 2008-06-14 16:54:12.500 166 12466.70 105.33 55281.12 88888.00 2008-06-14 16:54:12.625 166 12466.77 105.33 55281.12 88888.00 2008-06-14 16:54:12.750 166 12466.77 105.30 55281.12 88888.00 2008-06-14 16:54:12.875 166 12466.77 105.30 55281.12 88888.00 2008-06-14 16:54:13.000 166 12466.75 105.30 55281.10 88888.00 2008-06-14 16:54:13.125 166 12466.73 105.28 55281.10 88888.00 2008-06-14 16:54:13.250 166 12466.75 105.28 55281.10 88888.00 2008-06-14 16:54:13.375 166 12466.83 105.33 55281.12 88888.00 2008-06-14 16:54:13.500 166 12466.88 105.33 55281.10 88888.00 2008-06-14 16:54:13.625 166 12466.85 105.33 55281.10 88888.00 2008-06-14 16:54:13.750 166 12466.83 105.30 55281.10 88888.00 2008-06-14 16:54:13.875 166 12466.83 105.30 55281.10 88888.00 2008-06-14 16:54:14.000 166 12466.83 105.28 55281.10 88888.00 2008-06-14 16:54:14.125 166 12466.85 105.28 55281.10 88888.00 2008-06-14 16:54:14.250 166 12466.85 105.28 55281.12 88888.00 2008-06-14 16:54:14.375 166 12466.92 105.30 55281.15 88888.00 2008-06-14 16:54:14.500 166 12466.95 105.30 55281.18 88888.00 2008-06-14 16:54:14.625 166 12466.92 105.30 55281.18 88888.00 2008-06-14 16:54:14.750 166 12466.90 105.30 55281.20 88888.00 2008-06-14 16:54:14.875 166 12466.88 105.28 55281.20 88888.00 2008-06-14 16:54:15.000 166 12466.88 105.30 55281.15 88888.00 2008-06-14 16:54:15.125 166 12466.88 105.30 55281.15 88888.00 2008-06-14 16:54:15.250 166 12466.90 105.28 55281.12 88888.00 2008-06-14 16:54:15.375 166 12466.95 105.33 55281.15 88888.00 2008-06-14 16:54:15.500 166 12466.95 105.33 55281.18 88888.00 2008-06-14 16:54:15.625 166 12466.88 105.28 55281.18 88888.00 2008-06-14 16:54:15.750 166 12466.77 105.28 55281.18 88888.00 2008-06-14 16:54:15.875 166 12466.85 105.30 55281.15 88888.00 2008-06-14 16:54:16.000 166 12466.92 105.30 55281.15 88888.00 2008-06-14 16:54:16.125 166 12466.92 105.30 55281.15 88888.00 2008-06-14 16:54:16.250 166 12466.90 105.30 55281.15 88888.00 2008-06-14 16:54:16.375 166 12466.92 105.30 55281.18 88888.00 2008-06-14 16:54:16.500 166 12466.92 105.30 55281.18 88888.00 2008-06-14 16:54:16.625 166 12466.92 105.30 55281.15 88888.00 2008-06-14 16:54:16.750 166 12466.95 105.25 55281.15 88888.00 2008-06-14 16:54:16.875 166 12466.90 105.25 55281.15 88888.00 2008-06-14 16:54:17.000 166 12466.92 105.25 55281.15 88888.00 2008-06-14 16:54:17.125 166 12466.95 105.25 55281.15 88888.00 2008-06-14 16:54:17.250 166 12466.90 105.25 55281.15 88888.00 2008-06-14 16:54:17.375 166 12466.92 105.25 55281.15 88888.00 2008-06-14 16:54:17.500 166 12466.95 105.25 55281.15 88888.00 2008-06-14 16:54:17.625 166 12466.95 105.25 55281.15 88888.00 2008-06-14 16:54:17.750 166 12466.88 105.25 55281.12 88888.00 2008-06-14 16:54:17.875 166 12466.85 105.22 55281.15 88888.00 2008-06-14 16:54:18.000 166 12466.85 105.20 55281.15 88888.00 2008-06-14 16:54:18.125 166 12466.88 105.22 55281.18 88888.00 2008-06-14 16:54:18.250 166 12466.85 105.20 55281.18 88888.00 2008-06-14 16:54:18.375 166 12466.85 105.22 55281.18 88888.00 2008-06-14 16:54:18.500 166 12466.83 105.20 55281.12 88888.00 2008-06-14 16:54:18.625 166 12466.85 105.17 55281.10 88888.00 2008-06-14 16:54:18.750 166 12466.88 105.15 55281.10 88888.00 2008-06-14 16:54:18.875 166 12466.80 105.15 55281.07 88888.00 2008-06-14 16:54:19.000 166 12466.75 105.17 55281.05 88888.00 2008-06-14 16:54:19.125 166 12466.73 105.17 55281.07 88888.00 2008-06-14 16:54:19.250 166 12466.70 105.15 55281.07 88888.00 2008-06-14 16:54:19.375 166 12466.75 105.12 55281.05 88888.00 2008-06-14 16:54:19.500 166 12466.80 105.15 55281.03 88888.00 2008-06-14 16:54:19.625 166 12466.85 105.17 55281.05 88888.00 2008-06-14 16:54:19.750 166 12466.83 105.15 55281.07 88888.00 2008-06-14 16:54:19.875 166 12466.77 105.15 55281.07 88888.00 2008-06-14 16:54:20.000 166 12466.75 105.12 55281.07 88888.00 2008-06-14 16:54:20.125 166 12466.75 105.12 55281.10 88888.00 2008-06-14 16:54:20.250 166 12466.75 105.15 55281.15 88888.00 2008-06-14 16:54:20.375 166 12466.80 105.15 55281.12 88888.00 2008-06-14 16:54:20.500 166 12466.77 105.12 55281.10 88888.00 2008-06-14 16:54:20.625 166 12466.75 105.15 55281.12 88888.00 2008-06-14 16:54:20.750 166 12466.83 105.15 55281.15 88888.00 2008-06-14 16:54:20.875 166 12466.73 105.17 55281.15 88888.00 2008-06-14 16:54:21.000 166 12466.67 105.15 55281.15 88888.00 2008-06-14 16:54:21.125 166 12466.70 105.15 55281.20 88888.00 2008-06-14 16:54:21.250 166 12466.75 105.12 55281.22 88888.00 2008-06-14 16:54:21.375 166 12466.80 105.12 55281.18 88888.00 2008-06-14 16:54:21.500 166 12466.75 105.10 55281.12 88888.00 2008-06-14 16:54:21.625 166 12466.75 105.15 55281.15 88888.00 2008-06-14 16:54:21.750 166 12466.83 105.15 55281.12 88888.00 2008-06-14 16:54:21.875 166 12466.85 105.12 55281.10 88888.00 2008-06-14 16:54:22.000 166 12466.85 105.08 55281.12 88888.00 2008-06-14 16:54:22.125 166 12466.80 105.10 55281.12 88888.00 2008-06-14 16:54:22.250 166 12466.80 105.08 55281.10 88888.00 2008-06-14 16:54:22.375 166 12466.83 105.10 55281.07 88888.00 2008-06-14 16:54:22.500 166 12466.88 105.10 55281.07 88888.00 2008-06-14 16:54:22.625 166 12466.88 105.10 55281.07 88888.00 2008-06-14 16:54:22.750 166 12466.80 105.10 55281.12 88888.00 2008-06-14 16:54:22.875 166 12466.77 105.10 55281.10 88888.00 2008-06-14 16:54:23.000 166 12466.80 105.08 55281.07 88888.00 2008-06-14 16:54:23.125 166 12466.85 105.10 55281.10 88888.00 2008-06-14 16:54:23.250 166 12466.77 105.10 55281.10 88888.00 2008-06-14 16:54:23.375 166 12466.80 105.12 55281.10 88888.00 2008-06-14 16:54:23.500 166 12466.80 105.12 55281.10 88888.00 2008-06-14 16:54:23.625 166 12466.77 105.08 55281.10 88888.00 2008-06-14 16:54:23.750 166 12466.73 105.08 55281.12 88888.00 2008-06-14 16:54:23.875 166 12466.70 105.08 55281.12 88888.00 2008-06-14 16:54:24.000 166 12466.75 105.05 55281.12 88888.00 2008-06-14 16:54:24.125 166 12466.83 105.05 55281.12 88888.00 2008-06-14 16:54:24.250 166 12466.85 105.00 55281.12 88888.00 2008-06-14 16:54:24.375 166 12466.80 105.00 55281.10 88888.00 2008-06-14 16:54:24.500 166 12466.80 105.00 55281.07 88888.00 2008-06-14 16:54:24.625 166 12466.80 105.03 55281.07 88888.00 2008-06-14 16:54:24.750 166 12466.80 105.03 55281.07 88888.00 2008-06-14 16:54:24.875 166 12466.77 105.00 55281.05 88888.00 2008-06-14 16:54:25.000 166 12466.80 104.97 55281.05 88888.00 2008-06-14 16:54:25.125 166 12466.80 105.00 55281.05 88888.00 2008-06-14 16:54:25.250 166 12466.70 105.00 55281.10 88888.00 2008-06-14 16:54:25.375 166 12466.70 105.00 55281.10 88888.00 2008-06-14 16:54:25.500 166 12466.67 105.03 55281.10 88888.00 2008-06-14 16:54:25.625 166 12466.73 105.03 55281.07 88888.00 2008-06-14 16:54:25.750 166 12466.77 105.00 55281.07 88888.00 2008-06-14 16:54:25.875 166 12466.83 104.97 55281.07 88888.00 2008-06-14 16:54:26.000 166 12466.83 104.97 55281.07 88888.00 2008-06-14 16:54:26.125 166 12466.80 105.03 55281.07 88888.00 2008-06-14 16:54:26.250 166 12466.85 105.00 55281.12 88888.00 2008-06-14 16:54:26.375 166 12466.88 105.03 55281.12 88888.00 2008-06-14 16:54:26.500 166 12466.92 105.03 55281.12 88888.00 2008-06-14 16:54:26.625 166 12466.92 105.03 55281.12 88888.00 2008-06-14 16:54:26.750 166 12466.88 105.03 55281.15 88888.00 2008-06-14 16:54:26.875 166 12466.85 105.03 55281.18 88888.00 2008-06-14 16:54:27.000 166 12466.83 105.03 55281.15 88888.00 2008-06-14 16:54:27.125 166 12466.85 105.03 55281.10 88888.00 2008-06-14 16:54:27.250 166 12466.85 104.97 55281.07 88888.00 2008-06-14 16:54:27.375 166 12466.88 104.97 55281.10 88888.00 2008-06-14 16:54:27.500 166 12466.92 104.95 55281.12 88888.00 2008-06-14 16:54:27.625 166 12466.95 104.95 55281.10 88888.00 2008-06-14 16:54:27.750 166 12466.88 104.97 55281.12 88888.00 2008-06-14 16:54:27.875 166 12466.83 104.97 55281.10 88888.00 2008-06-14 16:54:28.000 166 12466.83 104.97 55281.05 88888.00 2008-06-14 16:54:28.125 166 12466.90 105.00 55281.05 88888.00 2008-06-14 16:54:28.250 166 12466.92 104.95 55281.07 88888.00 2008-06-14 16:54:28.375 166 12467.00 104.97 55281.07 88888.00 2008-06-14 16:54:28.500 166 12466.98 104.95 55281.10 88888.00 2008-06-14 16:54:28.625 166 12466.92 104.95 55281.10 88888.00 2008-06-14 16:54:28.750 166 12466.90 104.97 55281.10 88888.00 2008-06-14 16:54:28.875 166 12466.88 104.97 55281.10 88888.00 2008-06-14 16:54:29.000 166 12466.90 104.95 55281.10 88888.00 2008-06-14 16:54:29.125 166 12466.95 104.95 55281.10 88888.00 2008-06-14 16:54:29.250 166 12466.88 104.92 55281.12 88888.00 2008-06-14 16:54:29.375 166 12466.88 104.92 55281.15 88888.00 2008-06-14 16:54:29.500 166 12466.85 104.92 55281.15 88888.00 2008-06-14 16:54:29.625 166 12466.90 104.95 55281.10 88888.00 2008-06-14 16:54:29.750 166 12466.88 104.95 55281.10 88888.00 2008-06-14 16:54:29.875 166 12466.80 104.95 55281.10 88888.00 2008-06-14 16:54:30.000 166 12466.83 104.92 55281.12 88888.00 2008-06-14 16:54:30.125 166 12466.88 104.92 55281.12 88888.00 2008-06-14 16:54:30.250 166 12466.88 104.90 55281.10 88888.00 2008-06-14 16:54:30.375 166 12466.85 104.90 55281.05 88888.00 2008-06-14 16:54:30.500 166 12466.83 104.88 55281.05 88888.00 2008-06-14 16:54:30.625 166 12466.80 104.90 55281.10 88888.00 2008-06-14 16:54:30.750 166 12466.88 104.90 55281.10 88888.00 2008-06-14 16:54:30.875 166 12466.90 104.85 55281.10 88888.00 2008-06-14 16:54:31.000 166 12466.85 104.85 55281.05 88888.00 2008-06-14 16:54:31.125 166 12466.85 104.88 55281.05 88888.00 2008-06-14 16:54:31.250 166 12466.88 104.90 55281.03 88888.00 2008-06-14 16:54:31.375 166 12466.90 104.90 55281.00 88888.00 2008-06-14 16:54:31.500 166 12466.80 104.85 55280.97 88888.00 2008-06-14 16:54:31.625 166 12466.77 104.88 55280.95 88888.00 2008-06-14 16:54:31.750 166 12466.88 104.85 55281.00 88888.00 2008-06-14 16:54:31.875 166 12466.90 104.85 55280.97 88888.00 2008-06-14 16:54:32.000 166 12466.90 104.85 55281.00 88888.00 2008-06-14 16:54:32.125 166 12466.83 104.85 55281.00 88888.00 2008-06-14 16:54:32.250 166 12466.80 104.85 55281.05 88888.00 2008-06-14 16:54:32.375 166 12466.83 104.88 55281.05 88888.00 2008-06-14 16:54:32.500 166 12466.85 104.88 55281.10 88888.00 2008-06-14 16:54:32.625 166 12466.90 104.85 55281.10 88888.00 2008-06-14 16:54:32.750 166 12466.88 104.85 55281.07 88888.00 2008-06-14 16:54:32.875 166 12466.90 104.88 55281.07 88888.00 2008-06-14 16:54:33.000 166 12466.85 104.85 55281.07 88888.00 2008-06-14 16:54:33.125 166 12466.88 104.88 55281.05 88888.00 2008-06-14 16:54:33.250 166 12466.88 104.83 55281.10 88888.00 2008-06-14 16:54:33.375 166 12466.92 104.85 55281.07 88888.00 2008-06-14 16:54:33.500 166 12466.95 104.88 55281.07 88888.00 2008-06-14 16:54:33.625 166 12466.95 104.85 55281.07 88888.00 2008-06-14 16:54:33.750 166 12466.92 104.85 55281.05 88888.00 2008-06-14 16:54:33.875 166 12466.92 104.85 55281.05 88888.00 2008-06-14 16:54:34.000 166 12466.90 104.85 55281.05 88888.00 2008-06-14 16:54:34.125 166 12466.90 104.85 55281.07 88888.00 2008-06-14 16:54:34.250 166 12466.90 104.85 55281.07 88888.00 2008-06-14 16:54:34.375 166 12466.88 104.83 55281.07 88888.00 2008-06-14 16:54:34.500 166 12466.88 104.83 55281.07 88888.00 2008-06-14 16:54:34.625 166 12466.88 104.83 55281.07 88888.00 2008-06-14 16:54:34.750 166 12466.83 104.83 55281.05 88888.00 2008-06-14 16:54:34.875 166 12466.80 104.80 55281.07 88888.00 2008-06-14 16:54:35.000 166 12466.77 104.80 55281.05 88888.00 2008-06-14 16:54:35.125 166 12466.80 104.80 55281.07 88888.00 2008-06-14 16:54:35.250 166 12466.75 104.83 55281.07 88888.00 2008-06-14 16:54:35.375 166 12466.80 104.85 55281.07 88888.00 2008-06-14 16:54:35.500 166 12466.85 104.83 55281.05 88888.00 2008-06-14 16:54:35.625 166 12466.85 104.83 55281.05 88888.00 2008-06-14 16:54:35.750 166 12466.83 104.80 55281.05 88888.00 2008-06-14 16:54:35.875 166 12466.83 104.80 55281.03 88888.00 2008-06-14 16:54:36.000 166 12466.83 104.80 55281.03 88888.00 2008-06-14 16:54:36.125 166 12466.80 104.80 55281.03 88888.00 2008-06-14 16:54:36.250 166 12466.75 104.80 55281.00 88888.00 2008-06-14 16:54:36.375 166 12466.83 104.83 55281.00 88888.00 2008-06-14 16:54:36.500 166 12466.88 104.80 55281.00 88888.00 2008-06-14 16:54:36.625 166 12466.88 104.80 55281.03 88888.00 2008-06-14 16:54:36.750 166 12466.88 104.78 55280.97 88888.00 2008-06-14 16:54:36.875 166 12466.88 104.78 55280.97 88888.00 2008-06-14 16:54:37.000 166 12466.83 104.78 55280.97 88888.00 2008-06-14 16:54:37.125 166 12466.85 104.78 55281.00 88888.00 2008-06-14 16:54:37.250 166 12466.85 104.78 55280.97 88888.00 2008-06-14 16:54:37.375 166 12466.95 104.78 55280.97 88888.00 2008-06-14 16:54:37.500 166 12466.98 104.78 55280.97 88888.00 2008-06-14 16:54:37.625 166 12466.98 104.78 55281.00 88888.00 2008-06-14 16:54:37.750 166 12466.98 104.78 55280.97 88888.00 2008-06-14 16:54:37.875 166 12467.00 104.75 55280.97 88888.00 2008-06-14 16:54:38.000 166 12466.98 104.75 55281.00 88888.00 2008-06-14 16:54:38.125 166 12466.95 104.78 55281.03 88888.00 2008-06-14 16:54:38.250 166 12466.95 104.75 55281.03 88888.00 2008-06-14 16:54:38.375 166 12467.02 104.78 55281.00 88888.00 2008-06-14 16:54:38.500 166 12467.00 104.78 55281.00 88888.00 2008-06-14 16:54:38.625 166 12466.92 104.80 55281.05 88888.00 2008-06-14 16:54:38.750 166 12466.90 104.80 55281.07 88888.00 2008-06-14 16:54:38.875 166 12466.92 104.83 55281.05 88888.00 2008-06-14 16:54:39.000 166 12466.88 104.78 55281.03 88888.00 2008-06-14 16:54:39.125 166 12466.88 104.78 55281.03 88888.00 2008-06-14 16:54:39.250 166 12466.90 104.75 55281.03 88888.00 2008-06-14 16:54:39.375 166 12466.92 104.78 55281.00 88888.00 2008-06-14 16:54:39.500 166 12466.92 104.78 55281.00 88888.00 2008-06-14 16:54:39.625 166 12466.88 104.80 55281.00 88888.00 2008-06-14 16:54:39.750 166 12466.88 104.78 55281.00 88888.00 2008-06-14 16:54:39.875 166 12466.88 104.80 55280.97 88888.00 2008-06-14 16:54:40.000 166 12466.88 104.78 55280.97 88888.00 2008-06-14 16:54:40.125 166 12466.90 104.75 55280.97 88888.00 2008-06-14 16:54:40.250 166 12466.95 104.75 55281.03 88888.00 2008-06-14 16:54:40.375 166 12467.02 104.78 55281.03 88888.00 2008-06-14 16:54:40.500 166 12467.00 104.78 55280.97 88888.00 2008-06-14 16:54:40.625 166 12466.92 104.78 55281.00 88888.00 2008-06-14 16:54:40.750 166 12466.92 104.75 55281.00 88888.00 2008-06-14 16:54:40.875 166 12466.90 104.75 55281.00 88888.00 2008-06-14 16:54:41.000 166 12466.98 104.75 55281.00 88888.00 2008-06-14 16:54:41.125 166 12466.95 104.78 55281.03 88888.00 2008-06-14 16:54:41.250 166 12466.83 104.78 55281.00 88888.00 2008-06-14 16:54:41.375 166 12466.85 104.80 55281.03 88888.00 2008-06-14 16:54:41.500 166 12466.88 104.80 55281.05 88888.00 2008-06-14 16:54:41.625 166 12466.95 104.80 55281.03 88888.00 2008-06-14 16:54:41.750 166 12466.92 104.80 55281.05 88888.00 2008-06-14 16:54:41.875 166 12466.88 104.78 55281.07 88888.00 2008-06-14 16:54:42.000 166 12466.85 104.80 55281.05 88888.00 2008-06-14 16:54:42.125 166 12466.90 104.78 55281.03 88888.00 2008-06-14 16:54:42.250 166 12466.88 104.75 55281.03 88888.00 2008-06-14 16:54:42.375 166 12466.92 104.72 55281.00 88888.00 2008-06-14 16:54:42.500 166 12466.92 104.78 55280.97 88888.00 2008-06-14 16:54:42.625 166 12466.88 104.78 55280.95 88888.00 2008-06-14 16:54:42.750 166 12466.85 104.78 55280.95 88888.00 2008-06-14 16:54:42.875 166 12466.88 104.75 55280.95 88888.00 2008-06-14 16:54:43.000 166 12466.90 104.75 55280.95 88888.00 2008-06-14 16:54:43.125 166 12466.98 104.75 55280.97 88888.00 2008-06-14 16:54:43.250 166 12466.95 104.72 55280.97 88888.00 2008-06-14 16:54:43.375 166 12466.98 104.72 55280.95 88888.00 2008-06-14 16:54:43.500 166 12466.90 104.72 55280.95 88888.00 2008-06-14 16:54:43.625 166 12466.90 104.75 55280.97 88888.00 2008-06-14 16:54:43.750 166 12466.88 104.75 55281.00 88888.00 2008-06-14 16:54:43.875 166 12466.92 104.75 55280.97 88888.00 2008-06-14 16:54:44.000 166 12466.98 104.75 55280.97 88888.00 2008-06-14 16:54:44.125 166 12467.00 104.75 55280.97 88888.00 2008-06-14 16:54:44.250 166 12466.95 104.75 55280.97 88888.00 2008-06-14 16:54:44.375 166 12466.92 104.78 55280.97 88888.00 2008-06-14 16:54:44.500 166 12466.95 104.75 55280.97 88888.00 2008-06-14 16:54:44.625 166 12466.92 104.78 55281.00 88888.00 2008-06-14 16:54:44.750 166 12466.88 104.78 55281.00 88888.00 2008-06-14 16:54:44.875 166 12466.85 104.78 55281.00 88888.00 2008-06-14 16:54:45.000 166 12466.92 104.78 55281.00 88888.00 2008-06-14 16:54:45.125 166 12466.92 104.78 55281.00 88888.00 2008-06-14 16:54:45.250 166 12466.83 104.75 55281.00 88888.00 2008-06-14 16:54:45.375 166 12466.85 104.78 55281.00 88888.00 2008-06-14 16:54:45.500 166 12466.88 104.75 55281.00 88888.00 2008-06-14 16:54:45.625 166 12466.92 104.75 55281.05 88888.00 2008-06-14 16:54:45.750 166 12466.90 104.78 55281.05 88888.00 2008-06-14 16:54:45.875 166 12466.90 104.78 55281.03 88888.00 2008-06-14 16:54:46.000 166 12467.00 104.78 55281.00 88888.00 2008-06-14 16:54:46.125 166 12466.98 104.78 55281.03 88888.00 2008-06-14 16:54:46.250 166 12466.90 104.75 55281.03 88888.00 2008-06-14 16:54:46.375 166 12466.90 104.78 55281.03 88888.00 2008-06-14 16:54:46.500 166 12466.95 104.75 55281.03 88888.00 2008-06-14 16:54:46.625 166 12467.00 104.80 55281.03 88888.00 2008-06-14 16:54:46.750 166 12467.02 104.80 55281.03 88888.00 2008-06-14 16:54:46.875 166 12466.98 104.80 55281.03 88888.00 2008-06-14 16:54:47.000 166 12467.00 104.78 55281.00 88888.00 2008-06-14 16:54:47.125 166 12467.05 104.78 55281.03 88888.00 2008-06-14 16:54:47.250 166 12467.02 104.78 55281.05 88888.00 2008-06-14 16:54:47.375 166 12467.00 104.80 55281.03 88888.00 2008-06-14 16:54:47.500 166 12466.98 104.78 55281.03 88888.00 2008-06-14 16:54:47.625 166 12467.05 104.78 55281.03 88888.00 2008-06-14 16:54:47.750 166 12467.05 104.78 55281.03 88888.00 2008-06-14 16:54:47.875 166 12467.00 104.78 55281.00 88888.00 2008-06-14 16:54:48.000 166 12467.00 104.80 55281.00 88888.00 2008-06-14 16:54:48.125 166 12467.02 104.80 55281.00 88888.00 2008-06-14 16:54:48.250 166 12467.00 104.78 55281.05 88888.00 2008-06-14 16:54:48.375 166 12467.00 104.78 55281.05 88888.00 2008-06-14 16:54:48.500 166 12467.00 104.78 55280.97 88888.00 2008-06-14 16:54:48.625 166 12467.02 104.75 55280.95 88888.00 2008-06-14 16:54:48.750 166 12467.00 104.75 55280.95 88888.00 2008-06-14 16:54:48.875 166 12467.02 104.75 55280.95 88888.00 2008-06-14 16:54:49.000 166 12467.05 104.75 55280.93 88888.00 2008-06-14 16:54:49.125 166 12467.00 104.78 55280.93 88888.00 2008-06-14 16:54:49.250 166 12466.95 104.75 55280.93 88888.00 2008-06-14 16:54:49.375 166 12467.00 104.75 55280.93 88888.00 2008-06-14 16:54:49.500 166 12467.02 104.78 55280.93 88888.00 2008-06-14 16:54:49.625 166 12467.08 104.78 55280.95 88888.00 2008-06-14 16:54:49.750 166 12467.08 104.78 55280.93 88888.00 2008-06-14 16:54:49.875 166 12467.02 104.78 55280.90 88888.00 2008-06-14 16:54:50.000 166 12467.02 104.75 55280.90 88888.00 2008-06-14 16:54:50.125 166 12466.98 104.80 55280.93 88888.00 2008-06-14 16:54:50.250 166 12466.95 104.83 55280.97 88888.00 2008-06-14 16:54:50.375 166 12467.00 104.83 55280.95 88888.00 2008-06-14 16:54:50.500 166 12467.05 104.83 55280.95 88888.00 2008-06-14 16:54:50.625 166 12467.08 104.83 55280.95 88888.00 2008-06-14 16:54:50.750 166 12467.10 104.80 55280.93 88888.00 2008-06-14 16:54:50.875 166 12467.02 104.80 55280.95 88888.00 2008-06-14 16:54:51.000 166 12466.92 104.80 55280.95 88888.00 2008-06-14 16:54:51.125 166 12466.95 104.80 55280.93 88888.00 2008-06-14 16:54:51.250 166 12467.00 104.80 55280.93 88888.00 2008-06-14 16:54:51.375 166 12467.05 104.83 55280.95 88888.00 2008-06-14 16:54:51.500 166 12467.05 104.80 55280.97 88888.00 2008-06-14 16:54:51.625 166 12467.10 104.78 55280.95 88888.00 2008-06-14 16:54:51.750 166 12467.08 104.80 55280.93 88888.00 2008-06-14 16:54:51.875 166 12467.05 104.80 55280.95 88888.00 2008-06-14 16:54:52.000 166 12467.08 104.83 55280.95 88888.00 2008-06-14 16:54:52.125 166 12467.15 104.83 55280.97 88888.00 2008-06-14 16:54:52.250 166 12467.15 104.83 55280.95 88888.00 2008-06-14 16:54:52.375 166 12467.17 104.83 55280.93 88888.00 2008-06-14 16:54:52.500 166 12467.15 104.80 55280.93 88888.00 2008-06-14 16:54:52.625 166 12467.12 104.83 55280.97 88888.00 2008-06-14 16:54:52.750 166 12467.12 104.85 55280.97 88888.00 2008-06-14 16:54:52.875 166 12467.15 104.85 55281.00 88888.00 2008-06-14 16:54:53.000 166 12467.17 104.88 55281.00 88888.00 2008-06-14 16:54:53.125 166 12467.20 104.85 55280.97 88888.00 2008-06-14 16:54:53.250 166 12467.10 104.83 55281.00 88888.00 2008-06-14 16:54:53.375 166 12467.10 104.85 55280.97 88888.00 2008-06-14 16:54:53.500 166 12467.12 104.85 55280.97 88888.00 2008-06-14 16:54:53.625 166 12467.10 104.88 55280.95 88888.00 2008-06-14 16:54:53.750 166 12467.02 104.85 55280.97 88888.00 2008-06-14 16:54:53.875 166 12466.98 104.85 55280.97 88888.00 2008-06-14 16:54:54.000 166 12466.98 104.85 55280.95 88888.00 2008-06-14 16:54:54.125 166 12467.00 104.88 55281.00 88888.00 2008-06-14 16:54:54.250 166 12466.98 104.85 55281.00 88888.00 2008-06-14 16:54:54.375 166 12466.92 104.83 55280.95 88888.00 2008-06-14 16:54:54.500 166 12466.92 104.83 55280.93 88888.00 2008-06-14 16:54:54.625 166 12466.95 104.83 55280.93 88888.00 2008-06-14 16:54:54.750 166 12466.95 104.83 55280.90 88888.00 2008-06-14 16:54:54.875 166 12466.98 104.83 55280.93 88888.00 2008-06-14 16:54:55.000 166 12467.05 104.80 55280.90 88888.00 2008-06-14 16:54:55.125 166 12467.05 104.85 55280.88 88888.00 2008-06-14 16:54:55.250 166 12467.00 104.83 55280.93 88888.00 2008-06-14 16:54:55.375 166 12467.05 104.83 55280.93 88888.00 2008-06-14 16:54:55.500 166 12467.00 104.85 55280.90 88888.00 2008-06-14 16:54:55.625 166 12466.95 104.85 55280.88 88888.00 2008-06-14 16:54:55.750 166 12466.90 104.88 55280.90 88888.00 2008-06-14 16:54:55.875 166 12466.90 104.88 55280.93 88888.00 2008-06-14 16:54:56.000 166 12466.98 104.88 55280.93 88888.00 2008-06-14 16:54:56.125 166 12466.98 104.85 55280.90 88888.00 2008-06-14 16:54:56.250 166 12466.95 104.88 55280.88 88888.00 2008-06-14 16:54:56.375 166 12466.92 104.88 55280.88 88888.00 2008-06-14 16:54:56.500 166 12466.90 104.88 55280.88 88888.00 2008-06-14 16:54:56.625 166 12466.90 104.90 55280.90 88888.00 2008-06-14 16:54:56.750 166 12466.98 104.88 55280.90 88888.00 2008-06-14 16:54:56.875 166 12467.00 104.88 55280.90 88888.00 2008-06-14 16:54:57.000 166 12466.95 104.90 55280.90 88888.00 2008-06-14 16:54:57.125 166 12466.95 104.88 55280.93 88888.00 2008-06-14 16:54:57.250 166 12466.92 104.90 55280.93 88888.00 2008-06-14 16:54:57.375 166 12466.95 104.90 55280.90 88888.00 2008-06-14 16:54:57.500 166 12467.02 104.92 55280.90 88888.00 2008-06-14 16:54:57.625 166 12467.00 104.92 55280.90 88888.00 2008-06-14 16:54:57.750 166 12466.95 104.92 55280.90 88888.00 2008-06-14 16:54:57.875 166 12466.92 104.92 55280.90 88888.00 2008-06-14 16:54:58.000 166 12466.90 104.92 55280.93 88888.00 2008-06-14 16:54:58.125 166 12466.88 104.95 55280.95 88888.00 2008-06-14 16:54:58.250 166 12466.83 104.95 55280.95 88888.00 2008-06-14 16:54:58.375 166 12466.90 104.95 55280.95 88888.00 2008-06-14 16:54:58.500 166 12466.90 104.95 55280.95 88888.00 2008-06-14 16:54:58.625 166 12466.92 104.95 55280.93 88888.00 2008-06-14 16:54:58.750 166 12466.92 104.95 55280.93 88888.00 2008-06-14 16:54:58.875 166 12466.92 104.92 55280.95 88888.00 2008-06-14 16:54:59.000 166 12466.90 104.92 55280.93 88888.00 2008-06-14 16:54:59.125 166 12466.88 104.90 55280.95 88888.00 2008-06-14 16:54:59.250 166 12466.88 104.88 55280.93 88888.00 2008-06-14 16:54:59.375 166 12466.90 104.90 55280.90 88888.00 2008-06-14 16:54:59.500 166 12466.92 104.90 55280.90 88888.00 2008-06-14 16:54:59.625 166 12466.98 104.90 55280.90 88888.00 2008-06-14 16:54:59.750 166 12467.05 104.90 55280.90 88888.00 2008-06-14 16:54:59.875 166 12467.10 104.92 55280.90 88888.00 2008-06-14 16:55:00.000 166 12467.02 104.95 55280.93 88888.00 2008-06-14 16:55:00.125 166 12466.98 104.97 55280.93 88888.00 2008-06-14 16:55:00.250 166 12466.98 104.92 55280.90 88888.00 2008-06-14 16:55:00.375 166 12467.00 104.92 55280.90 88888.00 2008-06-14 16:55:00.500 166 12466.98 104.92 55280.88 88888.00 2008-06-14 16:55:00.625 166 12466.98 104.92 55280.85 88888.00 2008-06-14 16:55:00.750 166 12466.95 104.92 55280.85 88888.00 2008-06-14 16:55:00.875 166 12466.90 104.92 55280.85 88888.00 2008-06-14 16:55:01.000 166 12466.88 104.92 55280.85 88888.00 2008-06-14 16:55:01.125 166 12466.92 104.92 55280.85 88888.00 2008-06-14 16:55:01.250 166 12466.92 104.90 55280.88 88888.00 2008-06-14 16:55:01.375 166 12467.00 104.90 55280.85 88888.00 2008-06-14 16:55:01.500 166 12467.10 104.92 55280.85 88888.00 2008-06-14 16:55:01.625 166 12467.05 104.95 55280.85 88888.00 2008-06-14 16:55:01.750 166 12467.00 104.92 55280.82 88888.00 2008-06-14 16:55:01.875 166 12467.02 104.92 55280.85 88888.00 2008-06-14 16:55:02.000 166 12467.05 104.95 55280.88 88888.00 2008-06-14 16:55:02.125 166 12467.00 104.95 55280.85 88888.00 2008-06-14 16:55:02.250 166 12466.95 104.95 55280.82 88888.00 2008-06-14 16:55:02.375 166 12466.98 104.97 55280.85 88888.00 2008-06-14 16:55:02.500 166 12467.02 104.97 55280.85 88888.00 2008-06-14 16:55:02.625 166 12467.00 104.97 55280.88 88888.00 2008-06-14 16:55:02.750 166 12467.02 104.95 55280.88 88888.00 2008-06-14 16:55:02.875 166 12466.98 104.97 55280.88 88888.00 2008-06-14 16:55:03.000 166 12467.00 104.97 55280.88 88888.00 2008-06-14 16:55:03.125 166 12467.02 104.95 55280.88 88888.00 2008-06-14 16:55:03.250 166 12466.95 104.95 55280.88 88888.00 2008-06-14 16:55:03.375 166 12467.00 104.95 55280.88 88888.00 2008-06-14 16:55:03.500 166 12467.02 104.95 55280.88 88888.00 2008-06-14 16:55:03.625 166 12467.00 104.97 55280.88 88888.00 2008-06-14 16:55:03.750 166 12466.98 104.97 55280.88 88888.00 2008-06-14 16:55:03.875 166 12466.98 105.00 55280.88 88888.00 2008-06-14 16:55:04.000 166 12467.00 105.00 55280.88 88888.00 2008-06-14 16:55:04.125 166 12467.00 105.00 55280.90 88888.00 2008-06-14 16:55:04.250 166 12466.95 104.97 55280.90 88888.00 2008-06-14 16:55:04.375 166 12467.02 105.00 55280.85 88888.00 2008-06-14 16:55:04.500 166 12467.10 105.00 55280.85 88888.00 2008-06-14 16:55:04.625 166 12467.15 105.00 55280.85 88888.00 2008-06-14 16:55:04.750 166 12467.08 104.97 55280.85 88888.00 2008-06-14 16:55:04.875 166 12467.05 104.97 55280.88 88888.00 2008-06-14 16:55:05.000 166 12467.02 105.03 55280.88 88888.00 2008-06-14 16:55:05.125 166 12466.98 105.00 55280.90 88888.00 2008-06-14 16:55:05.250 166 12467.02 105.00 55280.90 88888.00 2008-06-14 16:55:05.375 166 12467.05 105.03 55280.88 88888.00 2008-06-14 16:55:05.500 166 12467.02 105.03 55280.90 88888.00 2008-06-14 16:55:05.625 166 12467.05 105.00 55280.88 88888.00 2008-06-14 16:55:05.750 166 12467.12 104.97 55280.88 88888.00 2008-06-14 16:55:05.875 166 12467.12 104.97 55280.90 88888.00 2008-06-14 16:55:06.000 166 12467.05 104.97 55280.88 88888.00 2008-06-14 16:55:06.125 166 12467.05 105.00 55280.90 88888.00 2008-06-14 16:55:06.250 166 12467.08 104.97 55280.88 88888.00 2008-06-14 16:55:06.375 166 12467.08 104.97 55280.85 88888.00 2008-06-14 16:55:06.500 166 12467.08 105.00 55280.85 88888.00 2008-06-14 16:55:06.625 166 12467.05 104.97 55280.82 88888.00 2008-06-14 16:55:06.750 166 12467.08 104.95 55280.82 88888.00 2008-06-14 16:55:06.875 166 12467.05 104.95 55280.82 88888.00 2008-06-14 16:55:07.000 166 12466.98 104.95 55280.82 88888.00 2008-06-14 16:55:07.125 166 12466.90 104.95 55280.80 88888.00 2008-06-14 16:55:07.250 166 12466.90 104.95 55280.82 88888.00 2008-06-14 16:55:07.375 166 12466.95 104.97 55280.80 88888.00 2008-06-14 16:55:07.500 166 12466.98 104.97 55280.80 88888.00 2008-06-14 16:55:07.625 166 12467.05 104.97 55280.82 88888.00 2008-06-14 16:55:07.750 166 12467.08 104.95 55280.82 88888.00 2008-06-14 16:55:07.875 166 12467.00 104.97 55280.82 88888.00 2008-06-14 16:55:08.000 166 12467.00 104.97 55280.80 88888.00 2008-06-14 16:55:08.125 166 12467.02 104.97 55280.82 88888.00 2008-06-14 16:55:08.250 166 12467.02 104.95 55280.80 88888.00 2008-06-14 16:55:08.375 166 12467.10 104.97 55280.80 88888.00 2008-06-14 16:55:08.500 166 12467.12 105.00 55280.82 88888.00 2008-06-14 16:55:08.625 166 12467.10 105.03 55280.85 88888.00 2008-06-14 16:55:08.750 166 12467.08 105.03 55280.85 88888.00 2008-06-14 16:55:08.875 166 12467.08 105.03 55280.85 88888.00 2008-06-14 16:55:09.000 166 12467.08 105.00 55280.85 88888.00 2008-06-14 16:55:09.125 166 12467.08 105.00 55280.82 88888.00 2008-06-14 16:55:09.250 166 12467.05 105.00 55280.85 88888.00 2008-06-14 16:55:09.375 166 12467.08 105.03 55280.88 88888.00 2008-06-14 16:55:09.500 166 12467.02 105.05 55280.88 88888.00 2008-06-14 16:55:09.625 166 12467.00 105.03 55280.88 88888.00 2008-06-14 16:55:09.750 166 12467.02 105.05 55280.88 88888.00 2008-06-14 16:55:09.875 166 12467.00 105.03 55280.85 88888.00 2008-06-14 16:55:10.000 166 12466.98 105.05 55280.82 88888.00 2008-06-14 16:55:10.125 166 12466.95 105.08 55280.82 88888.00 2008-06-14 16:55:10.250 166 12466.98 105.05 55280.82 88888.00 2008-06-14 16:55:10.375 166 12467.00 105.08 55280.82 88888.00 2008-06-14 16:55:10.500 166 12466.98 105.08 55280.82 88888.00 2008-06-14 16:55:10.625 166 12467.00 105.08 55280.85 88888.00 2008-06-14 16:55:10.750 166 12467.00 105.08 55280.82 88888.00 2008-06-14 16:55:10.875 166 12467.00 105.08 55280.85 88888.00 2008-06-14 16:55:11.000 166 12466.98 105.08 55280.82 88888.00 2008-06-14 16:55:11.125 166 12466.92 105.08 55280.85 88888.00 2008-06-14 16:55:11.250 166 12466.98 105.08 55280.88 88888.00 2008-06-14 16:55:11.375 166 12467.02 105.05 55280.88 88888.00 2008-06-14 16:55:11.500 166 12467.02 105.08 55280.85 88888.00 2008-06-14 16:55:11.625 166 12467.05 105.05 55280.88 88888.00 2008-06-14 16:55:11.750 166 12467.00 105.08 55280.88 88888.00 2008-06-14 16:55:11.875 166 12467.02 105.10 55280.85 88888.00 2008-06-14 16:55:12.000 166 12467.05 105.08 55280.85 88888.00 2008-06-14 16:55:12.125 166 12467.02 105.08 55280.88 88888.00 2008-06-14 16:55:12.250 166 12466.95 105.05 55280.85 88888.00 2008-06-14 16:55:12.375 166 12466.98 105.05 55280.82 88888.00 2008-06-14 16:55:12.500 166 12467.02 105.05 55280.80 88888.00 2008-06-14 16:55:12.625 166 12467.02 105.03 55280.78 88888.00 2008-06-14 16:55:12.750 166 12466.98 105.03 55280.78 88888.00 2008-06-14 16:55:12.875 166 12466.98 105.03 55280.80 88888.00 2008-06-14 16:55:13.000 166 12467.00 105.05 55280.80 88888.00 2008-06-14 16:55:13.125 166 12467.00 105.05 55280.80 88888.00 2008-06-14 16:55:13.250 166 12467.00 105.03 55280.80 88888.00 2008-06-14 16:55:13.375 166 12467.05 105.03 55280.78 88888.00 2008-06-14 16:55:13.500 166 12467.05 105.05 55280.78 88888.00 2008-06-14 16:55:13.625 166 12467.08 105.05 55280.78 88888.00 2008-06-14 16:55:13.750 166 12467.10 105.05 55280.78 88888.00 2008-06-14 16:55:13.875 166 12467.08 105.03 55280.80 88888.00 2008-06-14 16:55:14.000 166 12467.05 105.05 55280.80 88888.00 2008-06-14 16:55:14.125 166 12467.05 105.05 55280.78 88888.00 2008-06-14 16:55:14.250 166 12467.00 105.05 55280.80 88888.00 2008-06-14 16:55:14.375 166 12467.05 105.05 55280.80 88888.00 2008-06-14 16:55:14.500 166 12467.05 105.08 55280.80 88888.00 2008-06-14 16:55:14.625 166 12467.02 105.05 55280.80 88888.00 2008-06-14 16:55:14.750 166 12467.02 105.08 55280.80 88888.00 2008-06-14 16:55:14.875 166 12467.10 105.08 55280.78 88888.00 2008-06-14 16:55:15.000 166 12467.17 105.10 55280.78 88888.00 2008-06-14 16:55:15.125 166 12467.12 105.10 55280.80 88888.00 2008-06-14 16:55:15.250 166 12467.08 105.05 55280.80 88888.00 2008-06-14 16:55:15.375 166 12467.15 105.05 55280.80 88888.00 2008-06-14 16:55:15.500 166 12467.10 105.05 55280.80 88888.00 2008-06-14 16:55:15.625 166 12467.02 105.10 55280.80 88888.00 2008-06-14 16:55:15.750 166 12467.02 105.10 55280.80 88888.00 2008-06-14 16:55:15.875 166 12466.98 105.08 55280.80 88888.00 2008-06-14 16:55:16.000 166 12466.92 105.08 55280.80 88888.00 2008-06-14 16:55:16.125 166 12466.92 105.10 55280.82 88888.00 2008-06-14 16:55:16.250 166 12466.90 105.10 55280.80 88888.00 2008-06-14 16:55:16.375 166 12466.98 105.12 55280.82 88888.00 2008-06-14 16:55:16.500 166 12467.00 105.10 55280.82 88888.00 2008-06-14 16:55:16.625 166 12467.02 105.10 55280.82 88888.00 2008-06-14 16:55:16.750 166 12467.08 105.10 55280.82 88888.00 2008-06-14 16:55:16.875 166 12467.10 105.10 55280.85 88888.00 2008-06-14 16:55:17.000 166 12467.12 105.12 55280.82 88888.00 2008-06-14 16:55:17.125 166 12467.15 105.12 55280.82 88888.00 2008-06-14 16:55:17.250 166 12467.05 105.08 55280.82 88888.00 2008-06-14 16:55:17.375 166 12467.05 105.08 55280.82 88888.00 2008-06-14 16:55:17.500 166 12467.05 105.10 55280.82 88888.00 2008-06-14 16:55:17.625 166 12467.10 105.12 55280.80 88888.00 2008-06-14 16:55:17.750 166 12467.17 105.12 55280.80 88888.00 2008-06-14 16:55:17.875 166 12467.10 105.10 55280.80 88888.00 2008-06-14 16:55:18.000 166 12467.02 105.12 55280.82 88888.00 2008-06-14 16:55:18.125 166 12467.05 105.10 55280.82 88888.00 2008-06-14 16:55:18.250 166 12467.05 105.08 55280.78 88888.00 2008-06-14 16:55:18.375 166 12467.05 105.05 55280.78 88888.00 2008-06-14 16:55:18.500 166 12467.05 105.10 55280.80 88888.00 2008-06-14 16:55:18.625 166 12467.00 105.10 55280.82 88888.00 2008-06-14 16:55:18.750 166 12467.00 105.10 55280.78 88888.00 2008-06-14 16:55:18.875 166 12467.00 105.10 55280.75 88888.00 2008-06-14 16:55:19.000 166 12467.05 105.10 55280.75 88888.00 2008-06-14 16:55:19.125 166 12467.08 105.10 55280.75 88888.00 2008-06-14 16:55:19.250 166 12467.05 105.08 55280.78 88888.00 2008-06-14 16:55:19.375 166 12467.08 105.10 55280.78 88888.00 2008-06-14 16:55:19.500 166 12466.98 105.10 55280.78 88888.00 2008-06-14 16:55:19.625 166 12466.92 105.10 55280.75 88888.00 2008-06-14 16:55:19.750 166 12467.00 105.10 55280.75 88888.00 2008-06-14 16:55:19.875 166 12467.05 105.10 55280.78 88888.00 2008-06-14 16:55:20.000 166 12467.02 105.12 55280.78 88888.00 2008-06-14 16:55:20.125 166 12467.02 105.12 55280.78 88888.00 2008-06-14 16:55:20.250 166 12467.00 105.10 55280.78 88888.00 2008-06-14 16:55:20.375 166 12467.08 105.15 55280.78 88888.00 2008-06-14 16:55:20.500 166 12467.10 105.15 55280.80 88888.00 2008-06-14 16:55:20.625 166 12467.05 105.12 55280.82 88888.00 2008-06-14 16:55:20.750 166 12467.00 105.15 55280.80 88888.00 2008-06-14 16:55:20.875 166 12467.00 105.15 55280.80 88888.00 2008-06-14 16:55:21.000 166 12466.98 105.15 55280.80 88888.00 2008-06-14 16:55:21.125 166 12466.92 105.15 55280.82 88888.00 2008-06-14 16:55:21.250 166 12466.88 105.15 55280.80 88888.00 2008-06-14 16:55:21.375 166 12466.95 105.12 55280.80 88888.00 2008-06-14 16:55:21.500 166 12467.00 105.12 55280.82 88888.00 2008-06-14 16:55:21.625 166 12467.00 105.12 55280.80 88888.00 2008-06-14 16:55:21.750 166 12466.95 105.15 55280.82 88888.00 2008-06-14 16:55:21.875 166 12467.00 105.12 55280.82 88888.00 2008-06-14 16:55:22.000 166 12467.12 105.12 55280.78 88888.00 2008-06-14 16:55:22.125 166 12467.08 105.12 55280.78 88888.00 2008-06-14 16:55:22.250 166 12467.05 105.12 55280.80 88888.00 2008-06-14 16:55:22.375 166 12467.08 105.15 55280.80 88888.00 2008-06-14 16:55:22.500 166 12467.05 105.15 55280.80 88888.00 2008-06-14 16:55:22.625 166 12467.00 105.15 55280.82 88888.00 2008-06-14 16:55:22.750 166 12466.98 105.15 55280.82 88888.00 2008-06-14 16:55:22.875 166 12466.98 105.17 55280.82 88888.00 2008-06-14 16:55:23.000 166 12466.98 105.17 55280.80 88888.00 2008-06-14 16:55:23.125 166 12467.00 105.17 55280.80 88888.00 2008-06-14 16:55:23.250 166 12467.00 105.15 55280.82 88888.00 2008-06-14 16:55:23.375 166 12467.08 105.15 55280.82 88888.00 2008-06-14 16:55:23.500 166 12467.02 105.15 55280.80 88888.00 2008-06-14 16:55:23.625 166 12467.00 105.15 55280.80 88888.00 2008-06-14 16:55:23.750 166 12467.00 105.17 55280.80 88888.00 2008-06-14 16:55:23.875 166 12466.95 105.20 55280.82 88888.00 2008-06-14 16:55:24.000 166 12466.92 105.17 55280.82 88888.00 2008-06-14 16:55:24.125 166 12466.90 105.17 55280.80 88888.00 2008-06-14 16:55:24.250 166 12466.88 105.12 55280.78 88888.00 2008-06-14 16:55:24.375 166 12466.83 105.12 55280.75 88888.00 2008-06-14 16:55:24.500 166 12466.85 105.15 55280.78 88888.00 2008-06-14 16:55:24.625 166 12466.90 105.15 55280.75 88888.00 2008-06-14 16:55:24.750 166 12466.92 105.15 55280.75 88888.00 2008-06-14 16:55:24.875 166 12466.95 105.15 55280.72 88888.00 2008-06-14 16:55:25.000 166 12466.95 105.15 55280.72 88888.00 2008-06-14 16:55:25.125 166 12467.00 105.15 55280.75 88888.00 2008-06-14 16:55:25.250 166 12467.00 105.12 55280.75 88888.00 2008-06-14 16:55:25.375 166 12467.00 105.15 55280.72 88888.00 2008-06-14 16:55:25.500 166 12467.00 105.15 55280.72 88888.00 2008-06-14 16:55:25.625 166 12466.95 105.12 55280.70 88888.00 2008-06-14 16:55:25.750 166 12466.90 105.15 55280.70 88888.00 2008-06-14 16:55:25.875 166 12466.83 105.17 55280.72 88888.00 2008-06-14 16:55:26.000 166 12466.85 105.17 55280.72 88888.00 2008-06-14 16:55:26.125 166 12466.83 105.15 55280.75 88888.00 2008-06-14 16:55:26.250 166 12466.85 105.20 55280.75 88888.00 2008-06-14 16:55:26.375 166 12466.85 105.22 55280.75 88888.00 2008-06-14 16:55:26.500 166 12466.90 105.22 55280.75 88888.00 2008-06-14 16:55:26.625 166 12466.90 105.20 55280.78 88888.00 2008-06-14 16:55:26.750 166 12466.85 105.22 55280.80 88888.00 2008-06-14 16:55:26.875 166 12466.83 105.20 55280.82 88888.00 2008-06-14 16:55:27.000 166 12466.88 105.22 55280.80 88888.00 2008-06-14 16:55:27.125 166 12466.90 105.20 55280.78 88888.00 2008-06-14 16:55:27.250 166 12466.88 105.22 55280.80 88888.00 2008-06-14 16:55:27.375 166 12466.95 105.22 55280.80 88888.00 2008-06-14 16:55:27.500 166 12466.95 105.22 55280.80 88888.00 2008-06-14 16:55:27.625 166 12466.92 105.22 55280.80 88888.00 2008-06-14 16:55:27.750 166 12466.90 105.22 55280.80 88888.00 2008-06-14 16:55:27.875 166 12466.85 105.22 55280.82 88888.00 2008-06-14 16:55:28.000 166 12466.83 105.22 55280.80 88888.00 2008-06-14 16:55:28.125 166 12466.85 105.25 55280.82 88888.00 2008-06-14 16:55:28.250 166 12466.85 105.20 55280.80 88888.00 2008-06-14 16:55:28.375 166 12466.85 105.20 55280.80 88888.00 2008-06-14 16:55:28.500 166 12466.83 105.20 55280.82 88888.00 2008-06-14 16:55:28.625 166 12466.83 105.20 55280.85 88888.00 2008-06-14 16:55:28.750 166 12466.80 105.20 55280.82 88888.00 2008-06-14 16:55:28.875 166 12466.85 105.22 55280.80 88888.00 2008-06-14 16:55:29.000 166 12466.90 105.22 55280.80 88888.00 2008-06-14 16:55:29.125 166 12466.90 105.22 55280.82 88888.00 2008-06-14 16:55:29.250 166 12466.92 105.20 55280.82 88888.00 2008-06-14 16:55:29.375 166 12466.90 105.20 55280.82 88888.00 2008-06-14 16:55:29.500 166 12466.92 105.25 55280.82 88888.00 2008-06-14 16:55:29.625 166 12466.95 105.25 55280.82 88888.00 2008-06-14 16:55:29.750 166 12466.90 105.25 55280.85 88888.00 2008-06-14 16:55:29.875 166 12466.83 105.25 55280.82 88888.00 2008-06-14 16:55:30.000 166 12466.80 105.22 55280.85 88888.00 2008-06-14 16:55:30.125 166 12466.83 105.25 55280.80 88888.00 2008-06-14 16:55:30.250 166 12466.83 105.22 55280.80 88888.00 2008-06-14 16:55:30.375 166 12466.85 105.22 55280.80 88888.00 2008-06-14 16:55:30.500 166 12466.85 105.22 55280.78 88888.00 2008-06-14 16:55:30.625 166 12466.83 105.20 55280.78 88888.00 2008-06-14 16:55:30.750 166 12466.80 105.20 55280.78 88888.00 2008-06-14 16:55:30.875 166 12466.77 105.22 55280.78 88888.00 2008-06-14 16:55:31.000 166 12466.77 105.22 55280.75 88888.00 2008-06-14 16:55:31.125 166 12466.77 105.22 55280.72 88888.00 2008-06-14 16:55:31.250 166 12466.80 105.22 55280.72 88888.00 2008-06-14 16:55:31.375 166 12466.77 105.20 55280.75 88888.00 2008-06-14 16:55:31.500 166 12466.77 105.20 55280.72 88888.00 2008-06-14 16:55:31.625 166 12466.73 105.25 55280.72 88888.00 2008-06-14 16:55:31.750 166 12466.73 105.25 55280.75 88888.00 2008-06-14 16:55:31.875 166 12466.77 105.28 55280.75 88888.00 2008-06-14 16:55:32.000 166 12466.88 105.25 55280.72 88888.00 2008-06-14 16:55:32.125 166 12466.85 105.25 55280.72 88888.00 2008-06-14 16:55:32.250 166 12466.80 105.28 55280.78 88888.00 2008-06-14 16:55:32.375 166 12466.80 105.30 55280.80 88888.00 2008-06-14 16:55:32.500 166 12466.80 105.33 55280.85 88888.00 2008-06-14 16:55:32.625 166 12466.85 105.33 55280.80 88888.00 2008-06-14 16:55:32.750 166 12466.80 105.33 55280.78 88888.00 2008-06-14 16:55:32.875 166 12466.80 105.30 55280.78 88888.00 2008-06-14 16:55:33.000 166 12466.75 105.28 55280.78 88888.00 2008-06-14 16:55:33.125 166 12466.77 105.28 55280.80 88888.00 2008-06-14 16:55:33.250 166 12466.80 105.28 55280.80 88888.00 2008-06-14 16:55:33.375 166 12466.83 105.30 55280.80 88888.00 2008-06-14 16:55:33.500 166 12466.77 105.30 55280.80 88888.00 2008-06-14 16:55:33.625 166 12466.73 105.30 55280.80 88888.00 2008-06-14 16:55:33.750 166 12466.75 105.30 55280.80 88888.00 2008-06-14 16:55:33.875 166 12466.80 105.28 55280.82 88888.00 2008-06-14 16:55:34.000 166 12466.85 105.30 55280.82 88888.00 2008-06-14 16:55:34.125 166 12466.85 105.33 55280.82 88888.00 2008-06-14 16:55:34.250 166 12466.88 105.30 55280.80 88888.00 2008-06-14 16:55:34.375 166 12466.83 105.33 55280.82 88888.00 2008-06-14 16:55:34.500 166 12466.83 105.35 55280.82 88888.00 2008-06-14 16:55:34.625 166 12466.92 105.33 55280.82 88888.00 2008-06-14 16:55:34.750 166 12466.92 105.30 55280.82 88888.00 2008-06-14 16:55:34.875 166 12466.85 105.33 55280.80 88888.00 2008-06-14 16:55:35.000 166 12466.80 105.35 55280.80 88888.00 2008-06-14 16:55:35.125 166 12466.80 105.35 55280.82 88888.00 2008-06-14 16:55:35.250 166 12466.85 105.33 55280.82 88888.00 2008-06-14 16:55:35.375 166 12466.90 105.33 55280.82 88888.00 2008-06-14 16:55:35.500 166 12466.85 105.35 55280.85 88888.00 2008-06-14 16:55:35.625 166 12466.83 105.35 55280.85 88888.00 2008-06-14 16:55:35.750 166 12466.77 105.33 55280.82 88888.00 2008-06-14 16:55:35.875 166 12466.75 105.33 55280.82 88888.00 2008-06-14 16:55:36.000 166 12466.77 105.35 55280.82 88888.00 2008-06-14 16:55:36.125 166 12466.85 105.35 55280.85 88888.00 2008-06-14 16:55:36.250 166 12466.85 105.33 55280.82 88888.00 2008-06-14 16:55:36.375 166 12466.77 105.33 55280.80 88888.00 2008-06-14 16:55:36.500 166 12466.70 105.33 55280.82 88888.00 2008-06-14 16:55:36.625 166 12466.70 105.33 55280.82 88888.00 2008-06-14 16:55:36.750 166 12466.70 105.33 55280.82 88888.00 2008-06-14 16:55:36.875 166 12466.75 105.33 55280.78 88888.00 2008-06-14 16:55:37.000 166 12466.77 105.30 55280.75 88888.00 2008-06-14 16:55:37.125 166 12466.65 105.33 55280.75 88888.00 2008-06-14 16:55:37.250 166 12466.52 105.35 55280.72 88888.00 2008-06-14 16:55:37.375 166 12466.65 105.35 55280.75 88888.00 2008-06-14 16:55:37.500 166 12466.70 105.35 55280.75 88888.00 2008-06-14 16:55:37.625 166 12466.73 105.33 55280.78 88888.00 2008-06-14 16:55:37.750 166 12466.75 105.35 55280.78 88888.00 2008-06-14 16:55:37.875 166 12466.73 105.35 55280.75 88888.00 2008-06-14 16:55:38.000 166 12466.75 105.35 55280.75 88888.00 2008-06-14 16:55:38.125 166 12466.77 105.40 55280.72 88888.00 2008-06-14 16:55:38.250 166 12466.67 105.40 55280.78 88888.00 2008-06-14 16:55:38.375 166 12466.67 105.45 55280.78 88888.00 2008-06-14 16:55:38.500 166 12466.73 105.45 55280.80 88888.00 2008-06-14 16:55:38.625 166 12466.62 105.42 55280.82 88888.00 2008-06-14 16:55:38.750 166 12466.65 105.40 55280.78 88888.00 2008-06-14 16:55:38.875 166 12466.75 105.40 55280.80 88888.00 2008-06-14 16:55:39.000 166 12466.77 105.42 55280.80 88888.00 2008-06-14 16:55:39.125 166 12466.73 105.42 55280.80 88888.00 2008-06-14 16:55:39.250 166 12466.70 105.42 55280.82 88888.00 2008-06-14 16:55:39.375 166 12466.73 105.40 55280.82 88888.00 2008-06-14 16:55:39.500 166 12466.73 105.40 55280.82 88888.00 2008-06-14 16:55:39.625 166 12466.80 105.40 55280.82 88888.00 2008-06-14 16:55:39.750 166 12466.83 105.42 55280.82 88888.00 2008-06-14 16:55:39.875 166 12466.80 105.42 55280.82 88888.00 2008-06-14 16:55:40.000 166 12466.73 105.40 55280.82 88888.00 2008-06-14 16:55:40.125 166 12466.75 105.40 55280.82 88888.00 2008-06-14 16:55:40.250 166 12466.73 105.38 55280.85 88888.00 2008-06-14 16:55:40.375 166 12466.77 105.40 55280.85 88888.00 2008-06-14 16:55:40.500 166 12466.80 105.40 55280.82 88888.00 2008-06-14 16:55:40.625 166 12466.73 105.40 55280.82 88888.00 2008-06-14 16:55:40.750 166 12466.65 105.40 55280.80 88888.00 2008-06-14 16:55:40.875 166 12466.62 105.40 55280.80 88888.00 2008-06-14 16:55:41.000 166 12466.65 105.42 55280.80 88888.00 2008-06-14 16:55:41.125 166 12466.65 105.42 55280.80 88888.00 2008-06-14 16:55:41.250 166 12466.50 105.42 55280.82 88888.00 2008-06-14 16:55:41.375 166 12466.42 105.45 55280.82 88888.00 2008-06-14 16:55:41.500 166 12466.55 105.45 55280.82 88888.00 2008-06-14 16:55:41.625 166 12466.62 105.45 55280.82 88888.00 2008-06-14 16:55:41.750 166 12466.58 105.45 55280.82 88888.00 2008-06-14 16:55:41.875 166 12466.52 105.45 55280.80 88888.00 2008-06-14 16:55:42.000 166 12466.58 105.45 55280.82 88888.00 2008-06-14 16:55:42.125 166 12466.62 105.42 55280.85 88888.00 2008-06-14 16:55:42.250 166 12466.52 105.40 55280.85 88888.00 2008-06-14 16:55:42.375 166 12466.52 105.42 55280.80 88888.00 2008-06-14 16:55:42.500 166 12466.55 105.45 55280.80 88888.00 2008-06-14 16:55:42.625 166 12466.50 105.45 55280.75 88888.00 2008-06-14 16:55:42.750 166 12466.55 105.42 55280.75 88888.00 2008-06-14 16:55:42.875 166 12466.58 105.45 55280.75 88888.00 2008-06-14 16:55:43.000 166 12466.58 105.42 55280.72 88888.00 2008-06-14 16:55:43.125 166 12466.58 105.42 55280.75 88888.00 2008-06-14 16:55:43.250 166 12466.50 105.45 55280.72 88888.00 2008-06-14 16:55:43.375 166 12466.52 105.45 55280.72 88888.00 2008-06-14 16:55:43.500 166 12466.55 105.45 55280.78 88888.00 2008-06-14 16:55:43.625 166 12466.60 105.45 55280.78 88888.00 2008-06-14 16:55:43.750 166 12466.60 105.45 55280.75 88888.00 2008-06-14 16:55:43.875 166 12466.62 105.42 55280.75 88888.00 2008-06-14 16:55:44.000 166 12466.62 105.42 55280.78 88888.00 2008-06-14 16:55:44.125 166 12466.67 105.42 55280.78 88888.00 2008-06-14 16:55:44.250 166 12466.67 105.45 55280.78 88888.00 2008-06-14 16:55:44.375 166 12466.62 105.47 55280.78 88888.00 2008-06-14 16:55:44.500 166 12466.62 105.47 55280.80 88888.00 2008-06-14 16:55:44.625 166 12466.73 105.45 55280.80 88888.00 2008-06-14 16:55:44.750 166 12466.75 105.45 55280.78 88888.00 2008-06-14 16:55:44.875 166 12466.70 105.45 55280.78 88888.00 2008-06-14 16:55:45.000 166 12466.67 105.45 55280.75 88888.00 2008-06-14 16:55:45.125 166 12466.62 105.45 55280.80 88888.00 2008-06-14 16:55:45.250 166 12466.60 105.42 55280.80 88888.00 2008-06-14 16:55:45.375 166 12466.60 105.47 55280.78 88888.00 2008-06-14 16:55:45.500 166 12466.62 105.47 55280.75 88888.00 2008-06-14 16:55:45.625 166 12466.62 105.47 55280.78 88888.00 2008-06-14 16:55:45.750 166 12466.60 105.47 55280.80 88888.00 2008-06-14 16:55:45.875 166 12466.55 105.47 55280.80 88888.00 2008-06-14 16:55:46.000 166 12466.58 105.47 55280.78 88888.00 2008-06-14 16:55:46.125 166 12466.60 105.45 55280.80 88888.00 2008-06-14 16:55:46.250 166 12466.60 105.45 55280.82 88888.00 2008-06-14 16:55:46.375 166 12466.73 105.45 55280.82 88888.00 2008-06-14 16:55:46.500 166 12466.77 105.45 55280.80 88888.00 2008-06-14 16:55:46.625 166 12466.73 105.47 55280.82 88888.00 2008-06-14 16:55:46.750 166 12466.70 105.47 55280.82 88888.00 2008-06-14 16:55:46.875 166 12466.67 105.50 55280.82 88888.00 2008-06-14 16:55:47.000 166 12466.70 105.45 55280.85 88888.00 2008-06-14 16:55:47.125 166 12466.70 105.45 55280.85 88888.00 2008-06-14 16:55:47.250 166 12466.65 105.42 55280.82 88888.00 2008-06-14 16:55:47.375 166 12466.65 105.47 55280.85 88888.00 2008-06-14 16:55:47.500 166 12466.70 105.47 55280.85 88888.00 2008-06-14 16:55:47.625 166 12466.62 105.47 55280.82 88888.00 2008-06-14 16:55:47.750 166 12466.65 105.47 55280.80 88888.00 2008-06-14 16:55:47.875 166 12466.65 105.47 55280.80 88888.00 2008-06-14 16:55:48.000 166 12466.58 105.47 55280.82 88888.00 2008-06-14 16:55:48.125 166 12466.55 105.50 55280.82 88888.00 2008-06-14 16:55:48.250 166 12466.52 105.47 55280.80 88888.00 2008-06-14 16:55:48.375 166 12466.55 105.45 55280.78 88888.00 2008-06-14 16:55:48.500 166 12466.55 105.47 55280.80 88888.00 2008-06-14 16:55:48.625 166 12466.52 105.45 55280.78 88888.00 2008-06-14 16:55:48.750 166 12466.52 105.45 55280.75 88888.00 2008-06-14 16:55:48.875 166 12466.52 105.45 55280.72 88888.00 2008-06-14 16:55:49.000 166 12466.52 105.45 55280.72 88888.00 2008-06-14 16:55:49.125 166 12466.55 105.42 55280.72 88888.00 2008-06-14 16:55:49.250 166 12466.52 105.45 55280.72 88888.00 2008-06-14 16:55:49.375 166 12466.58 105.50 55280.75 88888.00 2008-06-14 16:55:49.500 166 12466.52 105.47 55280.75 88888.00 2008-06-14 16:55:49.625 166 12466.55 105.45 55280.75 88888.00 2008-06-14 16:55:49.750 166 12466.55 105.45 55280.75 88888.00 2008-06-14 16:55:49.875 166 12466.58 105.45 55280.75 88888.00 2008-06-14 16:55:50.000 166 12466.55 105.42 55280.75 88888.00 2008-06-14 16:55:50.125 166 12466.55 105.45 55280.80 88888.00 2008-06-14 16:55:50.250 166 12466.52 105.45 55280.80 88888.00 2008-06-14 16:55:50.375 166 12466.50 105.45 55280.80 88888.00 2008-06-14 16:55:50.500 166 12466.48 105.47 55280.80 88888.00 2008-06-14 16:55:50.625 166 12466.55 105.47 55280.80 88888.00 2008-06-14 16:55:50.750 166 12466.60 105.53 55280.80 88888.00 2008-06-14 16:55:50.875 166 12466.65 105.53 55280.82 88888.00 2008-06-14 16:55:51.000 166 12466.67 105.50 55280.80 88888.00 2008-06-14 16:55:51.125 166 12466.65 105.50 55280.80 88888.00 2008-06-14 16:55:51.250 166 12466.52 105.47 55280.80 88888.00 2008-06-14 16:55:51.375 166 12466.55 105.50 55280.80 88888.00 2008-06-14 16:55:51.500 166 12466.58 105.50 55280.80 88888.00 2008-06-14 16:55:51.625 166 12466.52 105.53 55280.80 88888.00 2008-06-14 16:55:51.750 166 12466.60 105.50 55280.80 88888.00 2008-06-14 16:55:51.875 166 12466.60 105.53 55280.82 88888.00 2008-06-14 16:55:52.000 166 12466.60 105.50 55280.82 88888.00 2008-06-14 16:55:52.125 166 12466.55 105.47 55280.82 88888.00 2008-06-14 16:55:52.250 166 12466.48 105.47 55280.82 88888.00 2008-06-14 16:55:52.375 166 12466.38 105.50 55280.80 88888.00 2008-06-14 16:55:52.500 166 12466.40 105.53 55280.75 88888.00 2008-06-14 16:55:52.625 166 12466.45 105.50 55280.75 88888.00 2008-06-14 16:55:52.750 166 12466.48 105.53 55280.80 88888.00 2008-06-14 16:55:52.875 166 12466.52 105.55 55280.80 88888.00 2008-06-14 16:55:53.000 166 12466.45 105.55 55280.82 88888.00 2008-06-14 16:55:53.125 166 12466.42 105.53 55280.82 88888.00 2008-06-14 16:55:53.250 166 12466.48 105.53 55280.88 88888.00 2008-06-14 16:55:53.375 166 12466.55 105.58 55280.82 88888.00 2008-06-14 16:55:53.500 166 12466.50 105.58 55280.80 88888.00 2008-06-14 16:55:53.625 166 12466.50 105.55 55280.80 88888.00 2008-06-14 16:55:53.750 166 12466.45 105.53 55280.80 88888.00 2008-06-14 16:55:53.875 166 12466.38 105.53 55280.82 88888.00 2008-06-14 16:55:54.000 166 12466.42 105.53 55280.82 88888.00 2008-06-14 16:55:54.125 166 12466.45 105.53 55280.82 88888.00 2008-06-14 16:55:54.250 166 12466.40 105.47 55280.85 88888.00 2008-06-14 16:55:54.375 166 12466.40 105.47 55280.80 88888.00 2008-06-14 16:55:54.500 166 12466.38 105.50 55280.78 88888.00 2008-06-14 16:55:54.625 166 12466.45 105.50 55280.75 88888.00 2008-06-14 16:55:54.750 166 12466.45 105.50 55280.75 88888.00 2008-06-14 16:55:54.875 166 12466.42 105.47 55280.75 88888.00 2008-06-14 16:55:55.000 166 12466.45 105.45 55280.75 88888.00 2008-06-14 16:55:55.125 166 12466.48 105.47 55280.72 88888.00 2008-06-14 16:55:55.250 166 12466.45 105.47 55280.78 88888.00 2008-06-14 16:55:55.375 166 12466.50 105.53 55280.72 88888.00 2008-06-14 16:55:55.500 166 12466.45 105.53 55280.72 88888.00 2008-06-14 16:55:55.625 166 12466.48 105.50 55280.70 88888.00 2008-06-14 16:55:55.750 166 12466.45 105.50 55280.72 88888.00 2008-06-14 16:55:55.875 166 12466.42 105.53 55280.75 88888.00 2008-06-14 16:55:56.000 166 12466.38 105.53 55280.75 88888.00 2008-06-14 16:55:56.125 166 12466.38 105.55 55280.72 88888.00 2008-06-14 16:55:56.250 166 12466.42 105.55 55280.80 88888.00 2008-06-14 16:55:56.375 166 12466.50 105.55 55280.80 88888.00 2008-06-14 16:55:56.500 166 12466.42 105.55 55280.80 88888.00 2008-06-14 16:55:56.625 166 12466.42 105.53 55280.80 88888.00 2008-06-14 16:55:56.750 166 12466.45 105.53 55280.78 88888.00 2008-06-14 16:55:56.875 166 12466.45 105.53 55280.78 88888.00 2008-06-14 16:55:57.000 166 12466.50 105.53 55280.80 88888.00 2008-06-14 16:55:57.125 166 12466.52 105.55 55280.80 88888.00 2008-06-14 16:55:57.250 166 12466.50 105.53 55280.78 88888.00 2008-06-14 16:55:57.375 166 12466.55 105.53 55280.78 88888.00 2008-06-14 16:55:57.500 166 12466.55 105.55 55280.75 88888.00 2008-06-14 16:55:57.625 166 12466.50 105.53 55280.75 88888.00 2008-06-14 16:55:57.750 166 12466.52 105.53 55280.75 88888.00 2008-06-14 16:55:57.875 166 12466.52 105.55 55280.78 88888.00 2008-06-14 16:55:58.000 166 12466.50 105.55 55280.78 88888.00 2008-06-14 16:55:58.125 166 12466.45 105.55 55280.78 88888.00 2008-06-14 16:55:58.250 166 12466.42 105.55 55280.80 88888.00 2008-06-14 16:55:58.375 166 12466.45 105.58 55280.82 88888.00 2008-06-14 16:55:58.500 166 12466.42 105.55 55280.82 88888.00 2008-06-14 16:55:58.625 166 12466.42 105.55 55280.85 88888.00 2008-06-14 16:55:58.750 166 12466.35 105.53 55280.85 88888.00 2008-06-14 16:55:58.875 166 12466.40 105.53 55280.82 88888.00 2008-06-14 16:55:59.000 166 12466.42 105.53 55280.78 88888.00 2008-06-14 16:55:59.125 166 12466.40 105.53 55280.80 88888.00 2008-06-14 16:55:59.250 166 12466.40 105.55 55280.80 88888.00 2008-06-14 16:55:59.375 166 12466.42 105.58 55280.80 88888.00 2008-06-14 16:55:59.500 166 12466.38 105.55 55280.80 88888.00 2008-06-14 16:55:59.625 166 12466.40 105.55 55280.80 88888.00 2008-06-14 16:55:59.750 166 12466.38 105.55 55280.80 88888.00 2008-06-14 16:55:59.875 166 12466.40 105.55 55280.80 88888.00 2008-06-14 16:56:00.000 166 12466.45 105.55 55280.80 88888.00 2008-06-14 16:56:00.125 166 12466.40 105.55 55280.80 88888.00 2008-06-14 16:56:00.250 166 12466.33 105.50 55280.80 88888.00 2008-06-14 16:56:00.375 166 12466.33 105.53 55280.78 88888.00 2008-06-14 16:56:00.500 166 12466.30 105.50 55280.75 88888.00 2008-06-14 16:56:00.625 166 12466.38 105.50 55280.72 88888.00 2008-06-14 16:56:00.750 166 12466.38 105.53 55280.72 88888.00 2008-06-14 16:56:00.875 166 12466.35 105.50 55280.72 88888.00 2008-06-14 16:56:01.000 166 12466.45 105.53 55280.72 88888.00 2008-06-14 16:56:01.125 166 12466.42 105.53 55280.70 88888.00 2008-06-14 16:56:01.250 166 12466.38 105.50 55280.72 88888.00 2008-06-14 16:56:01.375 166 12466.38 105.50 55280.75 88888.00 2008-06-14 16:56:01.500 166 12466.40 105.53 55280.75 88888.00 2008-06-14 16:56:01.625 166 12466.42 105.55 55280.72 88888.00 2008-06-14 16:56:01.750 166 12466.42 105.53 55280.72 88888.00 2008-06-14 16:56:01.875 166 12466.48 105.53 55280.72 88888.00 2008-06-14 16:56:02.000 166 12466.52 105.53 55280.72 88888.00 2008-06-14 16:56:02.125 166 12466.52 105.53 55280.70 88888.00 2008-06-14 16:56:02.250 166 12466.45 105.53 55280.70 88888.00 2008-06-14 16:56:02.375 166 12466.48 105.53 55280.70 88888.00 2008-06-14 16:56:02.500 166 12466.55 105.53 55280.75 88888.00 2008-06-14 16:56:02.625 166 12466.62 105.53 55280.75 88888.00 2008-06-14 16:56:02.750 166 12466.60 105.55 55280.75 88888.00 2008-06-14 16:56:02.875 166 12466.52 105.55 55280.70 88888.00 2008-06-14 16:56:03.000 166 12466.45 105.55 55280.72 88888.00 2008-06-14 16:56:03.125 166 12466.42 105.53 55280.72 88888.00 2008-06-14 16:56:03.250 166 12466.40 105.53 55280.75 88888.00 2008-06-14 16:56:03.375 166 12466.45 105.55 55280.72 88888.00 2008-06-14 16:56:03.500 166 12466.50 105.58 55280.72 88888.00 2008-06-14 16:56:03.625 166 12466.55 105.58 55280.75 88888.00 2008-06-14 16:56:03.750 166 12466.52 105.60 55280.72 88888.00 2008-06-14 16:56:03.875 166 12466.55 105.55 55280.72 88888.00 2008-06-14 16:56:04.000 166 12466.52 105.55 55280.72 88888.00 2008-06-14 16:56:04.125 166 12466.50 105.55 55280.72 88888.00 2008-06-14 16:56:04.250 166 12466.50 105.58 55280.75 88888.00 2008-06-14 16:56:04.375 166 12466.52 105.58 55280.75 88888.00 2008-06-14 16:56:04.500 166 12466.50 105.55 55280.72 88888.00 2008-06-14 16:56:04.625 166 12466.50 105.55 55280.72 88888.00 2008-06-14 16:56:04.750 166 12466.48 105.58 55280.75 88888.00 2008-06-14 16:56:04.875 166 12466.55 105.58 55280.78 88888.00 2008-06-14 16:56:05.000 166 12466.58 105.58 55280.78 88888.00 2008-06-14 16:56:05.125 166 12466.52 105.55 55280.78 88888.00 2008-06-14 16:56:05.250 166 12466.48 105.55 55280.78 88888.00 2008-06-14 16:56:05.375 166 12466.48 105.58 55280.75 88888.00 2008-06-14 16:56:05.500 166 12466.48 105.58 55280.75 88888.00 2008-06-14 16:56:05.625 166 12466.45 105.58 55280.75 88888.00 2008-06-14 16:56:05.750 166 12466.40 105.58 55280.78 88888.00 2008-06-14 16:56:05.875 166 12466.40 105.58 55280.75 88888.00 2008-06-14 16:56:06.000 166 12466.35 105.55 55280.72 88888.00 2008-06-14 16:56:06.125 166 12466.33 105.55 55280.75 88888.00 2008-06-14 16:56:06.250 166 12466.33 105.50 55280.75 88888.00 2008-06-14 16:56:06.375 166 12466.35 105.53 55280.72 88888.00 2008-06-14 16:56:06.500 166 12466.38 105.53 55280.72 88888.00 2008-06-14 16:56:06.625 166 12466.38 105.55 55280.72 88888.00 2008-06-14 16:56:06.750 166 12466.35 105.53 55280.72 88888.00 2008-06-14 16:56:06.875 166 12466.33 105.55 55280.72 88888.00 2008-06-14 16:56:07.000 166 12466.33 105.55 55280.70 88888.00 2008-06-14 16:56:07.125 166 12466.33 105.50 55280.70 88888.00 2008-06-14 16:56:07.250 166 12466.35 105.47 55280.72 88888.00 2008-06-14 16:56:07.375 166 12466.38 105.50 55280.75 88888.00 2008-06-14 16:56:07.500 166 12466.38 105.50 55280.72 88888.00 2008-06-14 16:56:07.625 166 12466.38 105.50 55280.75 88888.00 2008-06-14 16:56:07.750 166 12466.40 105.53 55280.75 88888.00 2008-06-14 16:56:07.875 166 12466.42 105.53 55280.72 88888.00 2008-06-14 16:56:08.000 166 12466.48 105.53 55280.72 88888.00 2008-06-14 16:56:08.125 166 12466.52 105.55 55280.72 88888.00 2008-06-14 16:56:08.250 166 12466.48 105.55 55280.72 88888.00 2008-06-14 16:56:08.375 166 12466.50 105.55 55280.72 88888.00 2008-06-14 16:56:08.500 166 12466.42 105.55 55280.75 88888.00 2008-06-14 16:56:08.625 166 12466.38 105.53 55280.72 88888.00 2008-06-14 16:56:08.750 166 12466.40 105.55 55280.75 88888.00 2008-06-14 16:56:08.875 166 12466.38 105.55 55280.78 88888.00 2008-06-14 16:56:09.000 166 12466.38 105.53 55280.78 88888.00 2008-06-14 16:56:09.125 166 12466.42 105.55 55280.80 88888.00 2008-06-14 16:56:09.250 166 12466.42 105.55 55280.78 88888.00 2008-06-14 16:56:09.375 166 12466.42 105.55 55280.75 88888.00 2008-06-14 16:56:09.500 166 12466.35 105.58 55280.75 88888.00 2008-06-14 16:56:09.625 166 12466.33 105.58 55280.75 88888.00 2008-06-14 16:56:09.750 166 12466.33 105.55 55280.72 88888.00 2008-06-14 16:56:09.875 166 12466.38 105.55 55280.72 88888.00 2008-06-14 16:56:10.000 166 12466.35 105.55 55280.70 88888.00 2008-06-14 16:56:10.125 166 12466.30 105.55 55280.72 88888.00 2008-06-14 16:56:10.250 166 12466.33 105.55 55280.72 88888.00 2008-06-14 16:56:10.375 166 12466.35 105.53 55280.75 88888.00 2008-06-14 16:56:10.500 166 12466.38 105.53 55280.72 88888.00 2008-06-14 16:56:10.625 166 12466.40 105.55 55280.72 88888.00 2008-06-14 16:56:10.750 166 12466.38 105.55 55280.75 88888.00 2008-06-14 16:56:10.875 166 12466.35 105.55 55280.75 88888.00 2008-06-14 16:56:11.000 166 12466.38 105.55 55280.75 88888.00 2008-06-14 16:56:11.125 166 12466.35 105.55 55280.78 88888.00 2008-06-14 16:56:11.250 166 12466.30 105.53 55280.78 88888.00 2008-06-14 16:56:11.375 166 12466.35 105.55 55280.80 88888.00 2008-06-14 16:56:11.500 166 12466.33 105.58 55280.80 88888.00 2008-06-14 16:56:11.625 166 12466.33 105.58 55280.75 88888.00 2008-06-14 16:56:11.750 166 12466.38 105.58 55280.78 88888.00 2008-06-14 16:56:11.875 166 12466.40 105.58 55280.78 88888.00 2008-06-14 16:56:12.000 166 12466.38 105.58 55280.78 88888.00 2008-06-14 16:56:12.125 166 12466.38 105.58 55280.78 88888.00 2008-06-14 16:56:12.250 166 12466.33 105.53 55280.78 88888.00 2008-06-14 16:56:12.375 166 12466.30 105.50 55280.75 88888.00 2008-06-14 16:56:12.500 166 12466.25 105.50 55280.72 88888.00 2008-06-14 16:56:12.625 166 12466.25 105.53 55280.70 88888.00 2008-06-14 16:56:12.750 166 12466.20 105.55 55280.70 88888.00 2008-06-14 16:56:12.875 166 12466.23 105.55 55280.72 88888.00 2008-06-14 16:56:13.000 166 12466.27 105.55 55280.68 88888.00 2008-06-14 16:56:13.125 166 12466.35 105.55 55280.70 88888.00 2008-06-14 16:56:13.250 166 12466.27 105.53 55280.72 88888.00 2008-06-14 16:56:13.375 166 12466.30 105.55 55280.70 88888.00 2008-06-14 16:56:13.500 166 12466.25 105.53 55280.70 88888.00 2008-06-14 16:56:13.625 166 12466.25 105.53 55280.70 88888.00 2008-06-14 16:56:13.750 166 12466.35 105.55 55280.68 88888.00 2008-06-14 16:56:13.875 166 12466.35 105.53 55280.65 88888.00 2008-06-14 16:56:14.000 166 12466.33 105.50 55280.68 88888.00 2008-06-14 16:56:14.125 166 12466.30 105.53 55280.68 88888.00 2008-06-14 16:56:14.250 166 12466.27 105.55 55280.70 88888.00 2008-06-14 16:56:14.375 166 12466.25 105.58 55280.72 88888.00 2008-06-14 16:56:14.500 166 12466.15 105.58 55280.72 88888.00 2008-06-14 16:56:14.625 166 12466.12 105.58 55280.75 88888.00 2008-06-14 16:56:14.750 166 12466.23 105.58 55280.75 88888.00 2008-06-14 16:56:14.875 166 12466.23 105.58 55280.78 88888.00 2008-06-14 16:56:15.000 166 12466.25 105.60 55280.78 88888.00 2008-06-14 16:56:15.125 166 12466.20 105.60 55280.78 88888.00 2008-06-14 16:56:15.250 166 12466.17 105.55 55280.78 88888.00 2008-06-14 16:56:15.375 166 12466.25 105.60 55280.78 88888.00 2008-06-14 16:56:15.500 166 12466.23 105.60 55280.78 88888.00 2008-06-14 16:56:15.625 166 12466.25 105.58 55280.75 88888.00 2008-06-14 16:56:15.750 166 12466.25 105.58 55280.75 88888.00 2008-06-14 16:56:15.875 166 12466.25 105.58 55280.75 88888.00 2008-06-14 16:56:16.000 166 12466.25 105.55 55280.75 88888.00 2008-06-14 16:56:16.125 166 12466.23 105.55 55280.78 88888.00 2008-06-14 16:56:16.250 166 12466.23 105.58 55280.78 88888.00 2008-06-14 16:56:16.375 166 12466.27 105.55 55280.75 88888.00 2008-06-14 16:56:16.500 166 12466.30 105.58 55280.78 88888.00 2008-06-14 16:56:16.625 166 12466.30 105.55 55280.78 88888.00 2008-06-14 16:56:16.750 166 12466.33 105.55 55280.78 88888.00 2008-06-14 16:56:16.875 166 12466.30 105.55 55280.78 88888.00 2008-06-14 16:56:17.000 166 12466.27 105.55 55280.78 88888.00 2008-06-14 16:56:17.125 166 12466.23 105.58 55280.80 88888.00 2008-06-14 16:56:17.250 166 12466.17 105.55 55280.78 88888.00 2008-06-14 16:56:17.375 166 12466.25 105.58 55280.78 88888.00 2008-06-14 16:56:17.500 166 12466.20 105.58 55280.80 88888.00 2008-06-14 16:56:17.625 166 12466.17 105.58 55280.80 88888.00 2008-06-14 16:56:17.750 166 12466.23 105.58 55280.75 88888.00 2008-06-14 16:56:17.875 166 12466.25 105.58 55280.75 88888.00 2008-06-14 16:56:18.000 166 12466.25 105.55 55280.78 88888.00 2008-06-14 16:56:18.125 166 12466.23 105.58 55280.75 88888.00 2008-06-14 16:56:18.250 166 12466.17 105.55 55280.75 88888.00 2008-06-14 16:56:18.375 166 12466.20 105.53 55280.75 88888.00 2008-06-14 16:56:18.500 166 12466.17 105.53 55280.72 88888.00 2008-06-14 16:56:18.625 166 12466.15 105.53 55280.70 88888.00 2008-06-14 16:56:18.750 166 12466.20 105.53 55280.70 88888.00 2008-06-14 16:56:18.875 166 12466.27 105.53 55280.70 88888.00 2008-06-14 16:56:19.000 166 12466.30 105.53 55280.70 88888.00 2008-06-14 16:56:19.125 166 12466.33 105.55 55280.70 88888.00 2008-06-14 16:56:19.250 166 12466.25 105.53 55280.70 88888.00 2008-06-14 16:56:19.375 166 12466.25 105.53 55280.68 88888.00 2008-06-14 16:56:19.500 166 12466.23 105.55 55280.65 88888.00 2008-06-14 16:56:19.625 166 12466.17 105.55 55280.68 88888.00 2008-06-14 16:56:19.750 166 12466.17 105.58 55280.70 88888.00 2008-06-14 16:56:19.875 166 12466.20 105.58 55280.68 88888.00 2008-06-14 16:56:20.000 166 12466.25 105.55 55280.65 88888.00 2008-06-14 16:56:20.125 166 12466.30 105.55 55280.68 88888.00 2008-06-14 16:56:20.250 166 12466.23 105.55 55280.72 88888.00 2008-06-14 16:56:20.375 166 12466.17 105.58 55280.72 88888.00 2008-06-14 16:56:20.500 166 12466.25 105.55 55280.70 88888.00 2008-06-14 16:56:20.625 166 12466.27 105.58 55280.70 88888.00 2008-06-14 16:56:20.750 166 12466.27 105.58 55280.72 88888.00 2008-06-14 16:56:20.875 166 12466.20 105.58 55280.72 88888.00 2008-06-14 16:56:21.000 166 12466.23 105.58 55280.68 88888.00 2008-06-14 16:56:21.125 166 12466.25 105.55 55280.70 88888.00 2008-06-14 16:56:21.250 166 12466.20 105.55 55280.70 88888.00 2008-06-14 16:56:21.375 166 12466.20 105.55 55280.72 88888.00 2008-06-14 16:56:21.500 166 12466.17 105.58 55280.72 88888.00 2008-06-14 16:56:21.625 166 12466.12 105.58 55280.75 88888.00 2008-06-14 16:56:21.750 166 12466.12 105.58 55280.72 88888.00 2008-06-14 16:56:21.875 166 12466.08 105.58 55280.72 88888.00 2008-06-14 16:56:22.000 166 12466.08 105.58 55280.72 88888.00 2008-06-14 16:56:22.125 166 12466.10 105.58 55280.72 88888.00 2008-06-14 16:56:22.250 166 12466.12 105.55 55280.75 88888.00 2008-06-14 16:56:22.375 166 12466.20 105.58 55280.78 88888.00 2008-06-14 16:56:22.500 166 12466.23 105.58 55280.80 88888.00 2008-06-14 16:56:22.625 166 12466.20 105.60 55280.78 88888.00 2008-06-14 16:56:22.750 166 12466.12 105.60 55280.78 88888.00 2008-06-14 16:56:22.875 166 12466.15 105.58 55280.75 88888.00 2008-06-14 16:56:23.000 166 12466.12 105.58 55280.75 88888.00 2008-06-14 16:56:23.125 166 12466.05 105.58 55280.75 88888.00 2008-06-14 16:56:23.250 166 12465.98 105.58 55280.75 88888.00 2008-06-14 16:56:23.375 166 12465.98 105.60 55280.72 88888.00 2008-06-14 16:56:23.500 166 12466.02 105.60 55280.72 88888.00 2008-06-14 16:56:23.625 166 12466.08 105.58 55280.72 88888.00 2008-06-14 16:56:23.750 166 12466.12 105.58 55280.75 88888.00 2008-06-14 16:56:23.875 166 12466.10 105.58 55280.78 88888.00 2008-06-14 16:56:24.000 166 12466.05 105.60 55280.75 88888.00 2008-06-14 16:56:24.125 166 12466.10 105.58 55280.75 88888.00 2008-06-14 16:56:24.250 166 12466.10 105.55 55280.78 88888.00 2008-06-14 16:56:24.375 166 12466.12 105.58 55280.75 88888.00 2008-06-14 16:56:24.500 166 12466.08 105.55 55280.72 88888.00 2008-06-14 16:56:24.625 166 12466.02 105.55 55280.75 88888.00 2008-06-14 16:56:24.750 166 12465.98 105.58 55280.72 88888.00 2008-06-14 16:56:24.875 166 12466.00 105.55 55280.75 88888.00 2008-06-14 16:56:25.000 166 12466.08 105.58 55280.72 88888.00 2008-06-14 16:56:25.125 166 12466.08 105.58 55280.70 88888.00 2008-06-14 16:56:25.250 166 12466.02 105.55 55280.68 88888.00 2008-06-14 16:56:25.375 166 12466.02 105.55 55280.68 88888.00 2008-06-14 16:56:25.500 166 12466.05 105.55 55280.68 88888.00 2008-06-14 16:56:25.625 166 12466.08 105.55 55280.68 88888.00 2008-06-14 16:56:25.750 166 12466.08 105.58 55280.65 88888.00 2008-06-14 16:56:25.875 166 12466.05 105.58 55280.68 88888.00 2008-06-14 16:56:26.000 166 12466.02 105.55 55280.65 88888.00 2008-06-14 16:56:26.125 166 12466.02 105.58 55280.65 88888.00 2008-06-14 16:56:26.250 166 12466.00 105.58 55280.70 88888.00 2008-06-14 16:56:26.375 166 12466.05 105.60 55280.72 88888.00 2008-06-14 16:56:26.500 166 12466.05 105.62 55280.72 88888.00 2008-06-14 16:56:26.625 166 12466.10 105.60 55280.75 88888.00 2008-06-14 16:56:26.750 166 12466.12 105.60 55280.72 88888.00 2008-06-14 16:56:26.875 166 12466.10 105.60 55280.75 88888.00 2008-06-14 16:56:27.000 166 12466.05 105.62 55280.78 88888.00 2008-06-14 16:56:27.125 166 12466.02 105.62 55280.78 88888.00 2008-06-14 16:56:27.250 166 12466.00 105.60 55280.75 88888.00 2008-06-14 16:56:27.375 166 12466.02 105.62 55280.78 88888.00 2008-06-14 16:56:27.500 166 12466.02 105.62 55280.75 88888.00 2008-06-14 16:56:27.625 166 12466.00 105.62 55280.75 88888.00 2008-06-14 16:56:27.750 166 12466.00 105.60 55280.72 88888.00 2008-06-14 16:56:27.875 166 12466.02 105.60 55280.72 88888.00 2008-06-14 16:56:28.000 166 12466.02 105.62 55280.72 88888.00 2008-06-14 16:56:28.125 166 12466.02 105.62 55280.72 88888.00 2008-06-14 16:56:28.250 166 12466.02 105.62 55280.72 88888.00 2008-06-14 16:56:28.375 166 12466.05 105.62 55280.70 88888.00 2008-06-14 16:56:28.500 166 12466.02 105.65 55280.72 88888.00 2008-06-14 16:56:28.625 166 12466.05 105.65 55280.70 88888.00 2008-06-14 16:56:28.750 166 12466.12 105.62 55280.72 88888.00 2008-06-14 16:56:28.875 166 12466.10 105.65 55280.72 88888.00 2008-06-14 16:56:29.000 166 12466.08 105.65 55280.72 88888.00 2008-06-14 16:56:29.125 166 12466.08 105.65 55280.75 88888.00 2008-06-14 16:56:29.250 166 12466.05 105.62 55280.75 88888.00 2008-06-14 16:56:29.375 166 12466.12 105.62 55280.75 88888.00 2008-06-14 16:56:29.500 166 12466.12 105.62 55280.75 88888.00 2008-06-14 16:56:29.625 166 12466.02 105.65 55280.75 88888.00 2008-06-14 16:56:29.750 166 12465.95 105.65 55280.75 88888.00 2008-06-14 16:56:29.875 166 12466.00 105.62 55280.75 88888.00 2008-06-14 16:56:30.000 166 12466.05 105.62 55280.72 88888.00 2008-06-14 16:56:30.125 166 12466.00 105.65 55280.75 88888.00 2008-06-14 16:56:30.250 166 12466.02 105.62 55280.72 88888.00 2008-06-14 16:56:30.375 166 12466.08 105.62 55280.70 88888.00 2008-06-14 16:56:30.500 166 12466.05 105.62 55280.70 88888.00 2008-06-14 16:56:30.625 166 12466.02 105.62 55280.70 88888.00 2008-06-14 16:56:30.750 166 12466.02 105.62 55280.68 88888.00 2008-06-14 16:56:30.875 166 12465.98 105.62 55280.65 88888.00 2008-06-14 16:56:31.000 166 12465.95 105.62 55280.62 88888.00 2008-06-14 16:56:31.125 166 12465.98 105.62 55280.65 88888.00 2008-06-14 16:56:31.250 166 12466.00 105.62 55280.68 88888.00 2008-06-14 16:56:31.375 166 12466.00 105.62 55280.65 88888.00 2008-06-14 16:56:31.500 166 12465.95 105.62 55280.65 88888.00 2008-06-14 16:56:31.625 166 12465.92 105.62 55280.65 88888.00 2008-06-14 16:56:31.750 166 12465.90 105.62 55280.68 88888.00 2008-06-14 16:56:31.875 166 12465.95 105.62 55280.68 88888.00 2008-06-14 16:56:32.000 166 12466.02 105.60 55280.68 88888.00 2008-06-14 16:56:32.125 166 12466.08 105.60 55280.70 88888.00 2008-06-14 16:56:32.250 166 12466.02 105.65 55280.70 88888.00 2008-06-14 16:56:32.375 166 12466.05 105.65 55280.72 88888.00 2008-06-14 16:56:32.500 166 12466.02 105.67 55280.70 88888.00 2008-06-14 16:56:32.625 166 12465.98 105.67 55280.72 88888.00 2008-06-14 16:56:32.750 166 12465.98 105.65 55280.72 88888.00 2008-06-14 16:56:32.875 166 12466.05 105.65 55280.75 88888.00 2008-06-14 16:56:33.000 166 12466.08 105.65 55280.72 88888.00 2008-06-14 16:56:33.125 166 12465.95 105.65 55280.70 88888.00 2008-06-14 16:56:33.250 166 12465.95 105.65 55280.70 88888.00 2008-06-14 16:56:33.375 166 12465.98 105.65 55280.70 88888.00 2008-06-14 16:56:33.500 166 12465.95 105.67 55280.70 88888.00 2008-06-14 16:56:33.625 166 12466.00 105.67 55280.72 88888.00 2008-06-14 16:56:33.750 166 12466.08 105.67 55280.72 88888.00 2008-06-14 16:56:33.875 166 12466.08 105.65 55280.70 88888.00 2008-06-14 16:56:34.000 166 12466.05 105.65 55280.70 88888.00 2008-06-14 16:56:34.125 166 12466.08 105.67 55280.70 88888.00 2008-06-14 16:56:34.250 166 12466.10 105.65 55280.72 88888.00 2008-06-14 16:56:34.375 166 12466.05 105.65 55280.70 88888.00 2008-06-14 16:56:34.500 166 12466.05 105.67 55280.70 88888.00 2008-06-14 16:56:34.625 166 12466.10 105.67 55280.72 88888.00 2008-06-14 16:56:34.750 166 12466.08 105.67 55280.70 88888.00 2008-06-14 16:56:34.875 166 12466.10 105.67 55280.72 88888.00 2008-06-14 16:56:35.000 166 12466.05 105.67 55280.70 88888.00 2008-06-14 16:56:35.125 166 12466.10 105.67 55280.70 88888.00 2008-06-14 16:56:35.250 166 12466.12 105.65 55280.72 88888.00 2008-06-14 16:56:35.375 166 12466.12 105.67 55280.72 88888.00 2008-06-14 16:56:35.500 166 12466.05 105.67 55280.72 88888.00 2008-06-14 16:56:35.625 166 12466.08 105.67 55280.75 88888.00 2008-06-14 16:56:35.750 166 12466.10 105.70 55280.75 88888.00 2008-06-14 16:56:35.875 166 12466.10 105.70 55280.75 88888.00 2008-06-14 16:56:36.000 166 12466.05 105.67 55280.72 88888.00 2008-06-14 16:56:36.125 166 12466.00 105.67 55280.72 88888.00 2008-06-14 16:56:36.250 166 12466.02 105.65 55280.72 88888.00 2008-06-14 16:56:36.375 166 12466.08 105.67 55280.75 88888.00 2008-06-14 16:56:36.500 166 12466.00 105.65 55280.72 88888.00 2008-06-14 16:56:36.625 166 12466.02 105.67 55280.72 88888.00 2008-06-14 16:56:36.750 166 12466.10 105.67 55280.70 88888.00 2008-06-14 16:56:36.875 166 12466.12 105.65 55280.68 88888.00 2008-06-14 16:56:37.000 166 12466.15 105.65 55280.68 88888.00 2008-06-14 16:56:37.125 166 12466.10 105.62 55280.68 88888.00 2008-06-14 16:56:37.250 166 12466.05 105.60 55280.65 88888.00 2008-06-14 16:56:37.375 166 12466.02 105.62 55280.65 88888.00 2008-06-14 16:56:37.500 166 12466.00 105.62 55280.68 88888.00 2008-06-14 16:56:37.625 166 12465.98 105.65 55280.65 88888.00 2008-06-14 16:56:37.750 166 12465.98 105.65 55280.62 88888.00 2008-06-14 16:56:37.875 166 12466.00 105.65 55280.62 88888.00 2008-06-14 16:56:38.000 166 12465.98 105.65 55280.62 88888.00 2008-06-14 16:56:38.125 166 12465.95 105.65 55280.65 88888.00 2008-06-14 16:56:38.250 166 12466.00 105.67 55280.65 88888.00 2008-06-14 16:56:38.375 166 12466.00 105.70 55280.68 88888.00 2008-06-14 16:56:38.500 166 12466.00 105.70 55280.70 88888.00 2008-06-14 16:56:38.625 166 12466.00 105.67 55280.70 88888.00 2008-06-14 16:56:38.750 166 12466.02 105.67 55280.72 88888.00 2008-06-14 16:56:38.875 166 12466.05 105.67 55280.75 88888.00 2008-06-14 16:56:39.000 166 12466.05 105.65 55280.75 88888.00 2008-06-14 16:56:39.125 166 12466.05 105.65 55280.72 88888.00 2008-06-14 16:56:39.250 166 12465.98 105.65 55280.72 88888.00 2008-06-14 16:56:39.375 166 12466.00 105.65 55280.70 88888.00 2008-06-14 16:56:39.500 166 12466.05 105.70 55280.70 88888.00 2008-06-14 16:56:39.625 166 12466.05 105.67 55280.70 88888.00 2008-06-14 16:56:39.750 166 12465.98 105.67 55280.70 88888.00 2008-06-14 16:56:39.875 166 12466.02 105.65 55280.68 88888.00 2008-06-14 16:56:40.000 166 12466.05 105.65 55280.68 88888.00 2008-06-14 16:56:40.125 166 12466.02 105.65 55280.68 88888.00 2008-06-14 16:56:40.250 166 12465.90 105.67 55280.70 88888.00 2008-06-14 16:56:40.375 166 12465.85 105.67 55280.68 88888.00 2008-06-14 16:56:40.500 166 12465.98 105.65 55280.68 88888.00 2008-06-14 16:56:40.625 166 12466.10 105.67 55280.72 88888.00 2008-06-14 16:56:40.750 166 12466.05 105.67 55280.72 88888.00 2008-06-14 16:56:40.875 166 12466.00 105.67 55280.70 88888.00 2008-06-14 16:56:41.000 166 12466.05 105.65 55280.70 88888.00 2008-06-14 16:56:41.125 166 12466.08 105.65 55280.70 88888.00 2008-06-14 16:56:41.250 166 12466.02 105.65 55280.70 88888.00 2008-06-14 16:56:41.375 166 12466.05 105.65 55280.70 88888.00 2008-06-14 16:56:41.500 166 12466.10 105.67 55280.70 88888.00 2008-06-14 16:56:41.625 166 12466.02 105.67 55280.70 88888.00 2008-06-14 16:56:41.750 166 12465.95 105.65 55280.68 88888.00 2008-06-14 16:56:41.875 166 12465.98 105.62 55280.68 88888.00 2008-06-14 16:56:42.000 166 12466.05 105.62 55280.68 88888.00 2008-06-14 16:56:42.125 166 12466.05 105.62 55280.68 88888.00 2008-06-14 16:56:42.250 166 12465.95 105.62 55280.70 88888.00 2008-06-14 16:56:42.375 166 12466.00 105.62 55280.68 88888.00 2008-06-14 16:56:42.500 166 12466.05 105.65 55280.65 88888.00 2008-06-14 16:56:42.625 166 12466.10 105.62 55280.65 88888.00 2008-06-14 16:56:42.750 166 12466.08 105.60 55280.65 88888.00 2008-06-14 16:56:42.875 166 12466.02 105.60 55280.60 88888.00 2008-06-14 16:56:43.000 166 12466.08 105.60 55280.57 88888.00 2008-06-14 16:56:43.125 166 12466.10 105.62 55280.55 88888.00 2008-06-14 16:56:43.250 166 12466.10 105.60 55280.55 88888.00 2008-06-14 16:56:43.375 166 12466.05 105.62 55280.55 88888.00 2008-06-14 16:56:43.500 166 12465.95 105.62 55280.57 88888.00 2008-06-14 16:56:43.625 166 12465.90 105.62 55280.60 88888.00 2008-06-14 16:56:43.750 166 12465.90 105.62 55280.57 88888.00 2008-06-14 16:56:43.875 166 12465.88 105.60 55280.57 88888.00 2008-06-14 16:56:44.000 166 12465.90 105.60 55280.57 88888.00 2008-06-14 16:56:44.125 166 12465.95 105.62 55280.57 88888.00 2008-06-14 16:56:44.250 166 12466.00 105.62 55280.60 88888.00 2008-06-14 16:56:44.375 166 12466.05 105.62 55280.62 88888.00 2008-06-14 16:56:44.500 166 12466.02 105.65 55280.60 88888.00 2008-06-14 16:56:44.625 166 12466.02 105.67 55280.60 88888.00 2008-06-14 16:56:44.750 166 12466.05 105.67 55280.60 88888.00 2008-06-14 16:56:44.875 166 12466.05 105.67 55280.60 88888.00 2008-06-14 16:56:45.000 166 12466.05 105.67 55280.65 88888.00 2008-06-14 16:56:45.125 166 12466.05 105.65 55280.65 88888.00 2008-06-14 16:56:45.250 166 12466.00 105.65 55280.65 88888.00 2008-06-14 16:56:45.375 166 12466.05 105.67 55280.62 88888.00 2008-06-14 16:56:45.500 166 12466.10 105.65 55280.60 88888.00 2008-06-14 16:56:45.625 166 12466.12 105.65 55280.62 88888.00 2008-06-14 16:56:45.750 166 12466.08 105.62 55280.62 88888.00 2008-06-14 16:56:45.875 166 12466.12 105.65 55280.62 88888.00 2008-06-14 16:56:46.000 166 12466.10 105.62 55280.60 88888.00 2008-06-14 16:56:46.125 166 12466.02 105.62 55280.60 88888.00 2008-06-14 16:56:46.250 166 12465.98 105.62 55280.60 88888.00 2008-06-14 16:56:46.375 166 12466.00 105.65 55280.62 88888.00 2008-06-14 16:56:46.500 166 12465.95 105.65 55280.65 88888.00 2008-06-14 16:56:46.625 166 12465.95 105.67 55280.70 88888.00 2008-06-14 16:56:46.750 166 12466.00 105.67 55280.72 88888.00 2008-06-14 16:56:46.875 166 12466.08 105.65 55280.70 88888.00 2008-06-14 16:56:47.000 166 12466.05 105.67 55280.70 88888.00 2008-06-14 16:56:47.125 166 12466.00 105.67 55280.72 88888.00 2008-06-14 16:56:47.250 166 12465.98 105.65 55280.68 88888.00 2008-06-14 16:56:47.375 166 12466.00 105.65 55280.68 88888.00 2008-06-14 16:56:47.500 166 12465.98 105.65 55280.68 88888.00 2008-06-14 16:56:47.625 166 12465.95 105.67 55280.70 88888.00 2008-06-14 16:56:47.750 166 12465.95 105.70 55280.68 88888.00 2008-06-14 16:56:47.875 166 12465.95 105.70 55280.65 88888.00 2008-06-14 16:56:48.000 166 12466.00 105.70 55280.62 88888.00 2008-06-14 16:56:48.125 166 12466.02 105.70 55280.62 88888.00 2008-06-14 16:56:48.250 166 12466.05 105.67 55280.62 88888.00 2008-06-14 16:56:48.375 166 12466.12 105.65 55280.62 88888.00 2008-06-14 16:56:48.500 166 12466.12 105.65 55280.60 88888.00 2008-06-14 16:56:48.625 166 12466.15 105.62 55280.57 88888.00 2008-06-14 16:56:48.750 166 12466.12 105.65 55280.62 88888.00 2008-06-14 16:56:48.875 166 12466.02 105.65 55280.60 88888.00 2008-06-14 16:56:49.000 166 12466.08 105.65 55280.57 88888.00 2008-06-14 16:56:49.125 166 12466.08 105.65 55280.60 88888.00 2008-06-14 16:56:49.250 166 12466.08 105.65 55280.60 88888.00 2008-06-14 16:56:49.375 166 12466.08 105.65 55280.55 88888.00 2008-06-14 16:56:49.500 166 12466.05 105.65 55280.57 88888.00 2008-06-14 16:56:49.625 166 12466.02 105.62 55280.55 88888.00 2008-06-14 16:56:49.750 166 12466.08 105.65 55280.55 88888.00 2008-06-14 16:56:49.875 166 12466.05 105.62 55280.55 88888.00 2008-06-14 16:56:50.000 166 12466.05 105.65 55280.55 88888.00 2008-06-14 16:56:50.125 166 12466.08 105.65 55280.60 88888.00 2008-06-14 16:56:50.250 166 12466.02 105.65 55280.57 88888.00 2008-06-14 16:56:50.375 166 12466.08 105.67 55280.57 88888.00 2008-06-14 16:56:50.500 166 12466.05 105.67 55280.60 88888.00 2008-06-14 16:56:50.625 166 12466.00 105.67 55280.60 88888.00 2008-06-14 16:56:50.750 166 12466.02 105.70 55280.60 88888.00 2008-06-14 16:56:50.875 166 12466.05 105.70 55280.60 88888.00 2008-06-14 16:56:51.000 166 12466.05 105.70 55280.57 88888.00 2008-06-14 16:56:51.125 166 12466.05 105.70 55280.57 88888.00 2008-06-14 16:56:51.250 166 12466.00 105.67 55280.60 88888.00 2008-06-14 16:56:51.375 166 12466.05 105.65 55280.57 88888.00 2008-06-14 16:56:51.500 166 12466.00 105.67 55280.57 88888.00 2008-06-14 16:56:51.625 166 12465.98 105.67 55280.60 88888.00 2008-06-14 16:56:51.750 166 12465.98 105.70 55280.60 88888.00 2008-06-14 16:56:51.875 166 12466.00 105.67 55280.60 88888.00 2008-06-14 16:56:52.000 166 12466.02 105.67 55280.62 88888.00 2008-06-14 16:56:52.125 166 12466.08 105.70 55280.62 88888.00 2008-06-14 16:56:52.250 166 12466.02 105.70 55280.62 88888.00 2008-06-14 16:56:52.375 166 12465.98 105.70 55280.60 88888.00 2008-06-14 16:56:52.500 166 12466.00 105.70 55280.62 88888.00 2008-06-14 16:56:52.625 166 12466.00 105.70 55280.62 88888.00 2008-06-14 16:56:52.750 166 12465.98 105.67 55280.60 88888.00 2008-06-14 16:56:52.875 166 12465.95 105.65 55280.62 88888.00 2008-06-14 16:56:53.000 166 12465.98 105.67 55280.62 88888.00 2008-06-14 16:56:53.125 166 12465.92 105.70 55280.65 88888.00 2008-06-14 16:56:53.250 166 12465.88 105.67 55280.62 88888.00 2008-06-14 16:56:53.375 166 12465.92 105.67 55280.62 88888.00 2008-06-14 16:56:53.500 166 12465.95 105.67 55280.60 88888.00 2008-06-14 16:56:53.625 166 12465.95 105.67 55280.60 88888.00 2008-06-14 16:56:53.750 166 12465.92 105.67 55280.62 88888.00 2008-06-14 16:56:53.875 166 12465.92 105.67 55280.62 88888.00 2008-06-14 16:56:54.000 166 12465.98 105.70 55280.60 88888.00 2008-06-14 16:56:54.125 166 12466.02 105.70 55280.60 88888.00 2008-06-14 16:56:54.250 166 12466.05 105.67 55280.62 88888.00 2008-06-14 16:56:54.375 166 12466.02 105.65 55280.62 88888.00 2008-06-14 16:56:54.500 166 12465.98 105.67 55280.55 88888.00 2008-06-14 16:56:54.625 166 12465.92 105.67 55280.55 88888.00 2008-06-14 16:56:54.750 166 12466.02 105.65 55280.55 88888.00 2008-06-14 16:56:54.875 166 12466.05 105.67 55280.55 88888.00 2008-06-14 16:56:55.000 166 12466.08 105.67 55280.53 88888.00 2008-06-14 16:56:55.125 166 12466.08 105.67 55280.55 88888.00 2008-06-14 16:56:55.250 166 12465.98 105.65 55280.55 88888.00 2008-06-14 16:56:55.375 166 12465.98 105.65 55280.55 88888.00 2008-06-14 16:56:55.500 166 12466.02 105.65 55280.57 88888.00 2008-06-14 16:56:55.625 166 12466.02 105.65 55280.57 88888.00 2008-06-14 16:56:55.750 166 12466.00 105.70 55280.55 88888.00 2008-06-14 16:56:55.875 166 12466.00 105.67 55280.57 88888.00 2008-06-14 16:56:56.000 166 12466.05 105.67 55280.57 88888.00 2008-06-14 16:56:56.125 166 12466.05 105.65 55280.55 88888.00 2008-06-14 16:56:56.250 166 12466.05 105.67 55280.50 88888.00 2008-06-14 16:56:56.375 166 12466.05 105.70 55280.55 88888.00 2008-06-14 16:56:56.500 166 12465.92 105.72 55280.57 88888.00 2008-06-14 16:56:56.625 166 12465.92 105.72 55280.57 88888.00 2008-06-14 16:56:56.750 166 12465.98 105.72 55280.57 88888.00 2008-06-14 16:56:56.875 166 12466.00 105.70 55280.60 88888.00 2008-06-14 16:56:57.000 166 12465.95 105.70 55280.60 88888.00 2008-06-14 16:56:57.125 166 12465.90 105.72 55280.57 88888.00 2008-06-14 16:56:57.250 166 12465.95 105.72 55280.60 88888.00 2008-06-14 16:56:57.375 166 12466.00 105.72 55280.62 88888.00 2008-06-14 16:56:57.500 166 12466.02 105.70 55280.60 88888.00 2008-06-14 16:56:57.625 166 12466.05 105.67 55280.60 88888.00 2008-06-14 16:56:57.750 166 12465.95 105.70 55280.60 88888.00 2008-06-14 16:56:57.875 166 12465.95 105.75 55280.60 88888.00 2008-06-14 16:56:58.000 166 12465.95 105.75 55280.60 88888.00 2008-06-14 16:56:58.125 166 12465.95 105.72 55280.57 88888.00 2008-06-14 16:56:58.250 166 12465.92 105.67 55280.57 88888.00 2008-06-14 16:56:58.375 166 12465.92 105.70 55280.57 88888.00 2008-06-14 16:56:58.500 166 12465.90 105.72 55280.55 88888.00 2008-06-14 16:56:58.625 166 12465.92 105.70 55280.57 88888.00 2008-06-14 16:56:58.750 166 12465.90 105.70 55280.60 88888.00 2008-06-14 16:56:58.875 166 12465.88 105.72 55280.60 88888.00 2008-06-14 16:56:59.000 166 12465.90 105.75 55280.57 88888.00 2008-06-14 16:56:59.125 166 12465.95 105.78 55280.57 88888.00 2008-06-14 16:56:59.250 166 12465.92 105.72 55280.60 88888.00 2008-06-14 16:56:59.375 166 12465.92 105.72 55280.62 88888.00 2008-06-14 16:56:59.500 166 12465.92 105.75 55280.62 88888.00 2008-06-14 16:56:59.625 166 12465.92 105.75 55280.65 88888.00 2008-06-14 16:56:59.750 166 12465.92 105.75 55280.65 88888.00 2008-06-14 16:56:59.875 166 12465.90 105.75 55280.62 88888.00 2008-06-14 16:57:00.000 166 12465.90 105.75 55280.62 88888.00 2008-06-14 16:57:00.125 166 12465.85 105.75 55280.62 88888.00 2008-06-14 16:57:00.250 166 12465.80 105.72 55280.62 88888.00 2008-06-14 16:57:00.375 166 12465.88 105.75 55280.62 88888.00 2008-06-14 16:57:00.500 166 12465.90 105.75 55280.60 88888.00 2008-06-14 16:57:00.625 166 12465.95 105.78 55280.60 88888.00 2008-06-14 16:57:00.750 166 12465.92 105.75 55280.53 88888.00 2008-06-14 16:57:00.875 166 12465.88 105.72 55280.50 88888.00 2008-06-14 16:57:01.000 166 12465.90 105.75 55280.50 88888.00 2008-06-14 16:57:01.125 166 12465.88 105.75 55280.55 88888.00 2008-06-14 16:57:01.250 166 12465.85 105.72 55280.53 88888.00 2008-06-14 16:57:01.375 166 12465.92 105.75 55280.53 88888.00 2008-06-14 16:57:01.500 166 12465.88 105.78 55280.50 88888.00 2008-06-14 16:57:01.625 166 12465.88 105.72 55280.50 88888.00 2008-06-14 16:57:01.750 166 12465.95 105.75 55280.53 88888.00 2008-06-14 16:57:01.875 166 12465.92 105.75 55280.50 88888.00 2008-06-14 16:57:02.000 166 12465.90 105.75 55280.50 88888.00 2008-06-14 16:57:02.125 166 12465.83 105.75 55280.55 88888.00 2008-06-14 16:57:02.250 166 12465.80 105.78 55280.53 88888.00 2008-06-14 16:57:02.375 166 12465.83 105.80 55280.55 88888.00 2008-06-14 16:57:02.500 166 12465.77 105.78 55280.57 88888.00 2008-06-14 16:57:02.625 166 12465.77 105.78 55280.57 88888.00 2008-06-14 16:57:02.750 166 12465.80 105.78 55280.57 88888.00 2008-06-14 16:57:02.875 166 12465.80 105.78 55280.55 88888.00 2008-06-14 16:57:03.000 166 12465.80 105.75 55280.55 88888.00 2008-06-14 16:57:03.125 166 12465.77 105.78 55280.55 88888.00 2008-06-14 16:57:03.250 166 12465.70 105.78 55280.57 88888.00 2008-06-14 16:57:03.375 166 12465.85 105.80 55280.57 88888.00 2008-06-14 16:57:03.500 166 12465.92 105.78 55280.60 88888.00 2008-06-14 16:57:03.625 166 12465.90 105.78 55280.57 88888.00 2008-06-14 16:57:03.750 166 12465.90 105.80 55280.57 88888.00 2008-06-14 16:57:03.875 166 12465.88 105.80 55280.57 88888.00 2008-06-14 16:57:04.000 166 12465.85 105.80 55280.57 88888.00 2008-06-14 16:57:04.125 166 12465.88 105.80 55280.60 88888.00 2008-06-14 16:57:04.250 166 12465.90 105.80 55280.60 88888.00 2008-06-14 16:57:04.375 166 12465.90 105.80 55280.57 88888.00 2008-06-14 16:57:04.500 166 12465.88 105.80 55280.57 88888.00 2008-06-14 16:57:04.625 166 12465.90 105.83 55280.55 88888.00 2008-06-14 16:57:04.750 166 12465.88 105.83 55280.53 88888.00 2008-06-14 16:57:04.875 166 12465.80 105.80 55280.53 88888.00 2008-06-14 16:57:05.000 166 12465.77 105.80 55280.55 88888.00 2008-06-14 16:57:05.125 166 12465.77 105.80 55280.57 88888.00 2008-06-14 16:57:05.250 166 12465.80 105.80 55280.57 88888.00 2008-06-14 16:57:05.375 166 12465.80 105.80 55280.55 88888.00 2008-06-14 16:57:05.500 166 12465.80 105.83 55280.57 88888.00 2008-06-14 16:57:05.625 166 12465.85 105.80 55280.57 88888.00 2008-06-14 16:57:05.750 166 12465.88 105.83 55280.55 88888.00 2008-06-14 16:57:05.875 166 12465.88 105.80 55280.60 88888.00 2008-06-14 16:57:06.000 166 12465.85 105.83 55280.57 88888.00 2008-06-14 16:57:06.125 166 12465.77 105.80 55280.57 88888.00 2008-06-14 16:57:06.250 166 12465.70 105.75 55280.55 88888.00 2008-06-14 16:57:06.375 166 12465.75 105.78 55280.55 88888.00 2008-06-14 16:57:06.500 166 12465.75 105.78 55280.53 88888.00 2008-06-14 16:57:06.625 166 12465.73 105.75 55280.55 88888.00 2008-06-14 16:57:06.750 166 12465.73 105.75 55280.53 88888.00 2008-06-14 16:57:06.875 166 12465.75 105.80 55280.55 88888.00 2008-06-14 16:57:07.000 166 12465.77 105.80 55280.53 88888.00 2008-06-14 16:57:07.125 166 12465.75 105.78 55280.53 88888.00 2008-06-14 16:57:07.250 166 12465.73 105.78 55280.53 88888.00 2008-06-14 16:57:07.375 166 12465.77 105.80 55280.53 88888.00 2008-06-14 16:57:07.500 166 12465.80 105.83 55280.55 88888.00 2008-06-14 16:57:07.625 166 12465.83 105.85 55280.53 88888.00 2008-06-14 16:57:07.750 166 12465.83 105.85 55280.50 88888.00 2008-06-14 16:57:07.875 166 12465.88 105.83 55280.50 88888.00 2008-06-14 16:57:08.000 166 12465.98 105.85 55280.53 88888.00 2008-06-14 16:57:08.125 166 12465.98 105.85 55280.53 88888.00 2008-06-14 16:57:08.250 166 12465.90 105.85 55280.55 88888.00 2008-06-14 16:57:08.375 166 12465.85 105.88 55280.53 88888.00 2008-06-14 16:57:08.500 166 12465.85 105.88 55280.53 88888.00 2008-06-14 16:57:08.625 166 12465.92 105.88 55280.55 88888.00 2008-06-14 16:57:08.750 166 12465.95 105.90 55280.57 88888.00 2008-06-14 16:57:08.875 166 12465.92 105.88 55280.57 88888.00 2008-06-14 16:57:09.000 166 12465.95 105.88 55280.55 88888.00 2008-06-14 16:57:09.125 166 12465.98 105.85 55280.55 88888.00 2008-06-14 16:57:09.250 166 12465.98 105.83 55280.53 88888.00 2008-06-14 16:57:09.375 166 12466.00 105.88 55280.53 88888.00 2008-06-14 16:57:09.500 166 12465.90 105.90 55280.53 88888.00 2008-06-14 16:57:09.625 166 12465.92 105.88 55280.53 88888.00 2008-06-14 16:57:09.750 166 12465.98 105.83 55280.53 88888.00 2008-06-14 16:57:09.875 166 12466.00 105.88 55280.57 88888.00 2008-06-14 16:57:10.000 166 12465.92 105.90 55280.55 88888.00 2008-06-14 16:57:10.125 166 12465.90 105.90 55280.55 88888.00 2008-06-14 16:57:10.250 166 12465.98 105.88 55280.53 88888.00 2008-06-14 16:57:10.375 166 12465.98 105.90 55280.50 88888.00 2008-06-14 16:57:10.500 166 12465.90 105.90 55280.53 88888.00 2008-06-14 16:57:10.625 166 12465.92 105.92 55280.53 88888.00 2008-06-14 16:57:10.750 166 12465.98 105.92 55280.55 88888.00 2008-06-14 16:57:10.875 166 12465.95 105.90 55280.57 88888.00 2008-06-14 16:57:11.000 166 12465.88 105.88 55280.55 88888.00 2008-06-14 16:57:11.125 166 12465.90 105.90 55280.55 88888.00 2008-06-14 16:57:11.250 166 12465.90 105.88 55280.53 88888.00 2008-06-14 16:57:11.375 166 12465.90 105.90 55280.50 88888.00 2008-06-14 16:57:11.500 166 12465.92 105.90 55280.53 88888.00 2008-06-14 16:57:11.625 166 12465.90 105.92 55280.53 88888.00 2008-06-14 16:57:11.750 166 12465.85 105.90 55280.53 88888.00 2008-06-14 16:57:11.875 166 12465.85 105.90 55280.50 88888.00 2008-06-14 16:57:12.000 166 12465.90 105.88 55280.53 88888.00 2008-06-14 16:57:12.125 166 12465.90 105.90 55280.55 88888.00 2008-06-14 16:57:12.250 166 12465.88 105.88 55280.53 88888.00 2008-06-14 16:57:12.375 166 12465.85 105.88 55280.50 88888.00 2008-06-14 16:57:12.500 166 12465.75 105.85 55280.53 88888.00 2008-06-14 16:57:12.625 166 12465.77 105.88 55280.50 88888.00 2008-06-14 16:57:12.750 166 12465.75 105.88 55280.53 88888.00 2008-06-14 16:57:12.875 166 12465.80 105.88 55280.50 88888.00 2008-06-14 16:57:13.000 166 12465.85 105.85 55280.47 88888.00 2008-06-14 16:57:13.125 166 12465.88 105.88 55280.47 88888.00 2008-06-14 16:57:13.250 166 12465.83 105.88 55280.47 88888.00 2008-06-14 16:57:13.375 166 12465.83 105.88 55280.47 88888.00 2008-06-14 16:57:13.500 166 12465.88 105.85 55280.43 88888.00 2008-06-14 16:57:13.625 166 12465.90 105.88 55280.45 88888.00 2008-06-14 16:57:13.750 166 12465.88 105.88 55280.47 88888.00 2008-06-14 16:57:13.875 166 12465.80 105.90 55280.45 88888.00 2008-06-14 16:57:14.000 166 12465.83 105.90 55280.45 88888.00 2008-06-14 16:57:14.125 166 12465.90 105.92 55280.47 88888.00 2008-06-14 16:57:14.250 166 12465.88 105.95 55280.50 88888.00 2008-06-14 16:57:14.375 166 12465.83 105.97 55280.53 88888.00 2008-06-14 16:57:14.500 166 12465.77 105.95 55280.53 88888.00 2008-06-14 16:57:14.625 166 12465.80 105.95 55280.55 88888.00 2008-06-14 16:57:14.750 166 12465.77 105.95 55280.53 88888.00 2008-06-14 16:57:14.875 166 12465.85 105.97 55280.50 88888.00 2008-06-14 16:57:15.000 166 12465.90 105.95 55280.47 88888.00 2008-06-14 16:57:15.125 166 12465.88 105.95 55280.47 88888.00 2008-06-14 16:57:15.250 166 12465.83 105.92 55280.50 88888.00 2008-06-14 16:57:15.375 166 12465.88 105.95 55280.50 88888.00 2008-06-14 16:57:15.500 166 12465.90 105.95 55280.50 88888.00 2008-06-14 16:57:15.625 166 12465.85 105.92 55280.47 88888.00 2008-06-14 16:57:15.750 166 12465.83 105.95 55280.50 88888.00 2008-06-14 16:57:15.875 166 12465.88 105.95 55280.47 88888.00 2008-06-14 16:57:16.000 166 12465.95 105.95 55280.45 88888.00 2008-06-14 16:57:16.125 166 12466.02 105.92 55280.50 88888.00 2008-06-14 16:57:16.250 166 12465.95 105.90 55280.50 88888.00 2008-06-14 16:57:16.375 166 12465.92 105.92 55280.47 88888.00 2008-06-14 16:57:16.500 166 12465.95 105.95 55280.47 88888.00 2008-06-14 16:57:16.625 166 12465.98 105.92 55280.45 88888.00 2008-06-14 16:57:16.750 166 12465.92 105.95 55280.47 88888.00 2008-06-14 16:57:16.875 166 12465.92 105.95 55280.50 88888.00 2008-06-14 16:57:17.000 166 12465.98 105.92 55280.50 88888.00 2008-06-14 16:57:17.125 166 12466.02 105.92 55280.53 88888.00 2008-06-14 16:57:17.250 166 12466.00 105.92 55280.53 88888.00 2008-06-14 16:57:17.375 166 12466.02 105.92 55280.50 88888.00 2008-06-14 16:57:17.500 166 12465.95 105.92 55280.53 88888.00 2008-06-14 16:57:17.625 166 12465.95 105.92 55280.53 88888.00 2008-06-14 16:57:17.750 166 12466.00 105.95 55280.50 88888.00 2008-06-14 16:57:17.875 166 12465.98 105.97 55280.53 88888.00 2008-06-14 16:57:18.000 166 12465.98 105.97 55280.47 88888.00 2008-06-14 16:57:18.125 166 12465.98 105.97 55280.50 88888.00 2008-06-14 16:57:18.250 166 12465.95 105.97 55280.45 88888.00 2008-06-14 16:57:18.375 166 12465.98 105.95 55280.45 88888.00 2008-06-14 16:57:18.500 166 12466.00 105.92 55280.38 88888.00 2008-06-14 16:57:18.625 166 12465.95 105.92 55280.38 88888.00 2008-06-14 16:57:18.750 166 12465.92 105.92 55280.40 88888.00 2008-06-14 16:57:18.875 166 12465.98 105.90 55280.40 88888.00 2008-06-14 16:57:19.000 166 12466.02 105.90 55280.38 88888.00 2008-06-14 16:57:19.125 166 12465.95 105.92 55280.43 88888.00 2008-06-14 16:57:19.250 166 12465.88 105.92 55280.43 88888.00 2008-06-14 16:57:19.375 166 12465.90 105.95 55280.38 88888.00 2008-06-14 16:57:19.500 166 12465.90 105.95 55280.38 88888.00 2008-06-14 16:57:19.625 166 12465.90 105.95 55280.40 88888.00 2008-06-14 16:57:19.750 166 12465.88 105.95 55280.40 88888.00 2008-06-14 16:57:19.875 166 12465.88 105.95 55280.40 88888.00 2008-06-14 16:57:20.000 166 12465.90 105.95 55280.40 88888.00 2008-06-14 16:57:20.125 166 12465.88 105.95 55280.40 88888.00 2008-06-14 16:57:20.250 166 12465.85 105.97 55280.43 88888.00 2008-06-14 16:57:20.375 166 12465.90 106.00 55280.43 88888.00 2008-06-14 16:57:20.500 166 12465.88 106.00 55280.43 88888.00 2008-06-14 16:57:20.625 166 12465.88 106.00 55280.45 88888.00 2008-06-14 16:57:20.750 166 12465.83 106.03 55280.47 88888.00 2008-06-14 16:57:20.875 166 12465.88 106.05 55280.45 88888.00 2008-06-14 16:57:21.000 166 12465.92 106.03 55280.45 88888.00 2008-06-14 16:57:21.125 166 12465.92 106.03 55280.47 88888.00 2008-06-14 16:57:21.250 166 12465.85 106.00 55280.47 88888.00 2008-06-14 16:57:21.375 166 12465.85 106.03 55280.47 88888.00 2008-06-14 16:57:21.500 166 12465.92 106.03 55280.47 88888.00 2008-06-14 16:57:21.625 166 12465.95 105.97 55280.43 88888.00 2008-06-14 16:57:21.750 166 12465.92 106.00 55280.45 88888.00 2008-06-14 16:57:21.875 166 12465.98 106.03 55280.45 88888.00 2008-06-14 16:57:22.000 166 12465.95 106.03 55280.45 88888.00 2008-06-14 16:57:22.125 166 12465.95 106.03 55280.43 88888.00 2008-06-14 16:57:22.250 166 12465.92 106.03 55280.43 88888.00 2008-06-14 16:57:22.375 166 12465.95 106.05 55280.43 88888.00 2008-06-14 16:57:22.500 166 12465.98 106.05 55280.43 88888.00 2008-06-14 16:57:22.625 166 12465.92 106.05 55280.43 88888.00 2008-06-14 16:57:22.750 166 12465.92 106.03 55280.45 88888.00 2008-06-14 16:57:22.875 166 12465.92 106.05 55280.47 88888.00 2008-06-14 16:57:23.000 166 12465.92 106.05 55280.50 88888.00 2008-06-14 16:57:23.125 166 12465.98 106.05 55280.50 88888.00 2008-06-14 16:57:23.250 166 12466.00 106.03 55280.45 88888.00 2008-06-14 16:57:23.375 166 12466.00 106.05 55280.45 88888.00 2008-06-14 16:57:23.500 166 12466.00 106.05 55280.47 88888.00 2008-06-14 16:57:23.625 166 12465.98 106.03 55280.45 88888.00 2008-06-14 16:57:23.750 166 12466.02 106.03 55280.45 88888.00 2008-06-14 16:57:23.875 166 12465.95 106.03 55280.47 88888.00 2008-06-14 16:57:24.000 166 12465.92 106.03 55280.43 88888.00 2008-06-14 16:57:24.125 166 12465.90 106.05 55280.43 88888.00 2008-06-14 16:57:24.250 166 12465.85 106.00 55280.40 88888.00 2008-06-14 16:57:24.375 166 12465.88 106.05 55280.40 88888.00 2008-06-14 16:57:24.500 166 12465.85 106.05 55280.45 88888.00 2008-06-14 16:57:24.625 166 12465.88 106.05 55280.47 88888.00 2008-06-14 16:57:24.750 166 12465.90 106.03 55280.43 88888.00 2008-06-14 16:57:24.875 166 12465.85 106.05 55280.40 88888.00 2008-06-14 16:57:25.000 166 12465.88 106.05 55280.43 88888.00 2008-06-14 16:57:25.125 166 12465.98 106.05 55280.40 88888.00 2008-06-14 16:57:25.250 166 12465.92 106.03 55280.38 88888.00 2008-06-14 16:57:25.375 166 12465.95 106.05 55280.38 88888.00 2008-06-14 16:57:25.500 166 12465.90 106.05 55280.38 88888.00 2008-06-14 16:57:25.625 166 12465.92 106.10 55280.38 88888.00 2008-06-14 16:57:25.750 166 12465.98 106.10 55280.40 88888.00 2008-06-14 16:57:25.875 166 12465.98 106.10 55280.38 88888.00 2008-06-14 16:57:26.000 166 12465.95 106.08 55280.38 88888.00 2008-06-14 16:57:26.125 166 12465.88 106.10 55280.38 88888.00 2008-06-14 16:57:26.250 166 12465.90 106.10 55280.43 88888.00 2008-06-14 16:57:26.375 166 12466.02 106.10 55280.40 88888.00 2008-06-14 16:57:26.500 166 12466.00 106.12 55280.43 88888.00 2008-06-14 16:57:26.625 166 12465.95 106.12 55280.45 88888.00 2008-06-14 16:57:26.750 166 12465.92 106.12 55280.45 88888.00 2008-06-14 16:57:26.875 166 12465.92 106.10 55280.45 88888.00 2008-06-14 16:57:27.000 166 12465.92 106.12 55280.43 88888.00 2008-06-14 16:57:27.125 166 12465.98 106.12 55280.40 88888.00 2008-06-14 16:57:27.250 166 12466.00 106.10 55280.45 88888.00 2008-06-14 16:57:27.375 166 12466.08 106.12 55280.45 88888.00 2008-06-14 16:57:27.500 166 12466.05 106.12 55280.43 88888.00 2008-06-14 16:57:27.625 166 12466.02 106.12 55280.45 88888.00 2008-06-14 16:57:27.750 166 12466.05 106.15 55280.45 88888.00 2008-06-14 16:57:27.875 166 12465.98 106.12 55280.43 88888.00 2008-06-14 16:57:28.000 166 12465.92 106.15 55280.43 88888.00 2008-06-14 16:57:28.125 166 12465.90 106.15 55280.38 88888.00 2008-06-14 16:57:28.250 166 12465.88 106.15 55280.38 88888.00 2008-06-14 16:57:28.375 166 12465.83 106.15 55280.38 88888.00 2008-06-14 16:57:28.500 166 12465.80 106.17 55280.40 88888.00 2008-06-14 16:57:28.625 166 12465.85 106.15 55280.43 88888.00 2008-06-14 16:57:28.750 166 12465.95 106.20 55280.47 88888.00 2008-06-14 16:57:28.875 166 12465.88 106.22 55280.45 88888.00 2008-06-14 16:57:29.000 166 12465.90 106.15 55280.43 88888.00 2008-06-14 16:57:29.125 166 12465.90 106.12 55280.38 88888.00 2008-06-14 16:57:29.250 166 12465.90 106.12 55280.40 88888.00 2008-06-14 16:57:29.375 166 12465.90 106.12 55280.43 88888.00 2008-06-14 16:57:29.500 166 12466.02 106.12 55280.45 88888.00 2008-06-14 16:57:29.625 166 12466.10 106.15 55280.45 88888.00 2008-06-14 16:57:29.750 166 12466.02 106.17 55280.43 88888.00 2008-06-14 16:57:29.875 166 12465.92 106.17 55280.45 88888.00 2008-06-14 16:57:30.000 166 12465.92 106.15 55280.40 88888.00 2008-06-14 16:57:30.125 166 12465.95 106.15 55280.43 88888.00 2008-06-14 16:57:30.250 166 12465.90 106.15 55280.45 88888.00 2008-06-14 16:57:30.375 166 12465.85 106.15 55280.43 88888.00 2008-06-14 16:57:30.500 166 12465.85 106.15 55280.40 88888.00 2008-06-14 16:57:30.625 166 12465.88 106.12 55280.40 88888.00 2008-06-14 16:57:30.750 166 12465.92 106.15 55280.40 88888.00 2008-06-14 16:57:30.875 166 12465.95 106.12 55280.40 88888.00 2008-06-14 16:57:31.000 166 12465.95 106.12 55280.35 88888.00 2008-06-14 16:57:31.125 166 12465.92 106.15 55280.35 88888.00 2008-06-14 16:57:31.250 166 12465.85 106.15 55280.40 88888.00 2008-06-14 16:57:31.375 166 12465.88 106.17 55280.40 88888.00 2008-06-14 16:57:31.500 166 12465.88 106.17 55280.38 88888.00 2008-06-14 16:57:31.625 166 12465.90 106.17 55280.38 88888.00 2008-06-14 16:57:31.750 166 12465.92 106.17 55280.38 88888.00 2008-06-14 16:57:31.875 166 12465.95 106.15 55280.38 88888.00 2008-06-14 16:57:32.000 166 12465.92 106.15 55280.35 88888.00 2008-06-14 16:57:32.125 166 12465.88 106.15 55280.40 88888.00 2008-06-14 16:57:32.250 166 12465.88 106.20 55280.40 88888.00 2008-06-14 16:57:32.375 166 12465.80 106.20 55280.40 88888.00 2008-06-14 16:57:32.500 166 12465.75 106.20 55280.43 88888.00 2008-06-14 16:57:32.625 166 12465.73 106.20 55280.43 88888.00 2008-06-14 16:57:32.750 166 12465.73 106.22 55280.40 88888.00 2008-06-14 16:57:32.875 166 12465.75 106.22 55280.43 88888.00 2008-06-14 16:57:33.000 166 12465.77 106.20 55280.43 88888.00 2008-06-14 16:57:33.125 166 12465.80 106.20 55280.43 88888.00 2008-06-14 16:57:33.250 166 12465.85 106.20 55280.43 88888.00 2008-06-14 16:57:33.375 166 12465.88 106.22 55280.40 88888.00 2008-06-14 16:57:33.500 166 12465.88 106.22 55280.40 88888.00 2008-06-14 16:57:33.625 166 12465.85 106.25 55280.45 88888.00 2008-06-14 16:57:33.750 166 12465.85 106.25 55280.45 88888.00 2008-06-14 16:57:33.875 166 12465.80 106.22 55280.43 88888.00 2008-06-14 16:57:34.000 166 12465.83 106.20 55280.40 88888.00 2008-06-14 16:57:34.125 166 12465.83 106.20 55280.40 88888.00 2008-06-14 16:57:34.250 166 12465.77 106.20 55280.43 88888.00 2008-06-14 16:57:34.375 166 12465.83 106.20 55280.40 88888.00 2008-06-14 16:57:34.500 166 12465.80 106.22 55280.40 88888.00 2008-06-14 16:57:34.625 166 12465.77 106.22 55280.43 88888.00 2008-06-14 16:57:34.750 166 12465.83 106.22 55280.43 88888.00 2008-06-14 16:57:34.875 166 12465.88 106.22 55280.45 88888.00 2008-06-14 16:57:35.000 166 12465.83 106.22 55280.47 88888.00 2008-06-14 16:57:35.125 166 12465.85 106.25 55280.45 88888.00 2008-06-14 16:57:35.250 166 12465.85 106.25 55280.47 88888.00 2008-06-14 16:57:35.375 166 12465.88 106.28 55280.47 88888.00 2008-06-14 16:57:35.500 166 12465.77 106.28 55280.47 88888.00 2008-06-14 16:57:35.625 166 12465.77 106.30 55280.45 88888.00 2008-06-14 16:57:35.750 166 12465.80 106.30 55280.43 88888.00 2008-06-14 16:57:35.875 166 12465.80 106.28 55280.43 88888.00 2008-06-14 16:57:36.000 166 12465.75 106.28 55280.45 88888.00 2008-06-14 16:57:36.125 166 12465.75 106.25 55280.47 88888.00 2008-06-14 16:57:36.250 166 12465.75 106.22 55280.45 88888.00 2008-06-14 16:57:36.375 166 12465.75 106.22 55280.43 88888.00 2008-06-14 16:57:36.500 166 12465.70 106.20 55280.40 88888.00 2008-06-14 16:57:36.625 166 12465.80 106.20 55280.38 88888.00 2008-06-14 16:57:36.750 166 12465.80 106.22 55280.35 88888.00 2008-06-14 16:57:36.875 166 12465.77 106.25 55280.38 88888.00 2008-06-14 16:57:37.000 166 12465.77 106.22 55280.35 88888.00 2008-06-14 16:57:37.125 166 12465.80 106.22 55280.38 88888.00 2008-06-14 16:57:37.250 166 12465.75 106.22 55280.38 88888.00 2008-06-14 16:57:37.375 166 12465.80 106.25 55280.35 88888.00 2008-06-14 16:57:37.500 166 12465.80 106.25 55280.38 88888.00 2008-06-14 16:57:37.625 166 12465.85 106.28 55280.35 88888.00 2008-06-14 16:57:37.750 166 12465.85 106.28 55280.35 88888.00 2008-06-14 16:57:37.875 166 12465.85 106.25 55280.35 88888.00 2008-06-14 16:57:38.000 166 12465.88 106.25 55280.35 88888.00 2008-06-14 16:57:38.125 166 12465.83 106.28 55280.38 88888.00 2008-06-14 16:57:38.250 166 12465.73 106.30 55280.38 88888.00 2008-06-14 16:57:38.375 166 12465.73 106.33 55280.40 88888.00 2008-06-14 16:57:38.500 166 12465.67 106.33 55280.43 88888.00 2008-06-14 16:57:38.625 166 12465.70 106.33 55280.45 88888.00 2008-06-14 16:57:38.750 166 12465.77 106.33 55280.43 88888.00 2008-06-14 16:57:38.875 166 12465.77 106.33 55280.40 88888.00 2008-06-14 16:57:39.000 166 12465.80 106.30 55280.40 88888.00 2008-06-14 16:57:39.125 166 12465.77 106.30 55280.38 88888.00 2008-06-14 16:57:39.250 166 12465.70 106.30 55280.40 88888.00 2008-06-14 16:57:39.375 166 12465.75 106.33 55280.40 88888.00 2008-06-14 16:57:39.500 166 12465.73 106.35 55280.43 88888.00 2008-06-14 16:57:39.625 166 12465.73 106.35 55280.43 88888.00 2008-06-14 16:57:39.750 166 12465.77 106.33 55280.40 88888.00 2008-06-14 16:57:39.875 166 12465.75 106.33 55280.40 88888.00 2008-06-14 16:57:40.000 166 12465.70 106.35 55280.38 88888.00 2008-06-14 16:57:40.125 166 12465.67 106.35 55280.38 88888.00 2008-06-14 16:57:40.250 166 12465.73 106.35 55280.38 88888.00 2008-06-14 16:57:40.375 166 12465.75 106.38 55280.38 88888.00 2008-06-14 16:57:40.500 166 12465.67 106.35 55280.38 88888.00 2008-06-14 16:57:40.625 166 12465.67 106.35 55280.38 88888.00 2008-06-14 16:57:40.750 166 12465.67 106.38 55280.40 88888.00 2008-06-14 16:57:40.875 166 12465.67 106.35 55280.45 88888.00 2008-06-14 16:57:41.000 166 12465.73 106.40 55280.45 88888.00 2008-06-14 16:57:41.125 166 12465.77 106.40 55280.45 88888.00 2008-06-14 16:57:41.250 166 12465.75 106.38 55280.43 88888.00 2008-06-14 16:57:41.375 166 12465.70 106.38 55280.43 88888.00 2008-06-14 16:57:41.500 166 12465.65 106.38 55280.43 88888.00 2008-06-14 16:57:41.625 166 12465.65 106.35 55280.43 88888.00 2008-06-14 16:57:41.750 166 12465.60 106.38 55280.43 88888.00 2008-06-14 16:57:41.875 166 12465.58 106.35 55280.38 88888.00 2008-06-14 16:57:42.000 166 12465.60 106.38 55280.40 88888.00 2008-06-14 16:57:42.125 166 12465.65 106.38 55280.38 88888.00 2008-06-14 16:57:42.250 166 12465.67 106.35 55280.38 88888.00 2008-06-14 16:57:42.375 166 12465.73 106.38 55280.35 88888.00 2008-06-14 16:57:42.500 166 12465.73 106.38 55280.32 88888.00 2008-06-14 16:57:42.625 166 12465.67 106.35 55280.35 88888.00 2008-06-14 16:57:42.750 166 12465.73 106.35 55280.35 88888.00 2008-06-14 16:57:42.875 166 12465.73 106.35 55280.32 88888.00 2008-06-14 16:57:43.000 166 12465.65 106.38 55280.32 88888.00 2008-06-14 16:57:43.125 166 12465.58 106.38 55280.32 88888.00 2008-06-14 16:57:43.250 166 12465.58 106.35 55280.30 88888.00 2008-06-14 16:57:43.375 166 12465.62 106.35 55280.32 88888.00 2008-06-14 16:57:43.500 166 12465.60 106.38 55280.35 88888.00 2008-06-14 16:57:43.625 166 12465.62 106.40 55280.32 88888.00 2008-06-14 16:57:43.750 166 12465.58 106.38 55280.32 88888.00 2008-06-14 16:57:43.875 166 12465.50 106.38 55280.32 88888.00 2008-06-14 16:57:44.000 166 12465.52 106.40 55280.32 88888.00 2008-06-14 16:57:44.125 166 12465.58 106.38 55280.30 88888.00 2008-06-14 16:57:44.250 166 12465.60 106.42 55280.32 88888.00 2008-06-14 16:57:44.375 166 12465.60 106.45 55280.30 88888.00 2008-06-14 16:57:44.500 166 12465.62 106.42 55280.35 88888.00 2008-06-14 16:57:44.625 166 12465.67 106.42 55280.40 88888.00 2008-06-14 16:57:44.750 166 12465.60 106.42 55280.38 88888.00 2008-06-14 16:57:44.875 166 12465.52 106.42 55280.38 88888.00 2008-06-14 16:57:45.000 166 12465.52 106.42 55280.35 88888.00 2008-06-14 16:57:45.125 166 12465.50 106.40 55280.38 88888.00 2008-06-14 16:57:45.250 166 12465.50 106.42 55280.40 88888.00 2008-06-14 16:57:45.375 166 12465.55 106.45 55280.40 88888.00 2008-06-14 16:57:45.500 166 12465.58 106.45 55280.40 88888.00 2008-06-14 16:57:45.625 166 12465.62 106.45 55280.40 88888.00 2008-06-14 16:57:45.750 166 12465.55 106.42 55280.38 88888.00 2008-06-14 16:57:45.875 166 12465.50 106.45 55280.38 88888.00 2008-06-14 16:57:46.000 166 12465.48 106.42 55280.35 88888.00 2008-06-14 16:57:46.125 166 12465.50 106.45 55280.35 88888.00 2008-06-14 16:57:46.250 166 12465.52 106.42 55280.38 88888.00 2008-06-14 16:57:46.375 166 12465.58 106.45 55280.40 88888.00 2008-06-14 16:57:46.500 166 12465.52 106.45 55280.38 88888.00 2008-06-14 16:57:46.625 166 12465.52 106.45 55280.38 88888.00 2008-06-14 16:57:46.750 166 12465.55 106.47 55280.40 88888.00 2008-06-14 16:57:46.875 166 12465.52 106.45 55280.43 88888.00 2008-06-14 16:57:47.000 166 12465.50 106.45 55280.43 88888.00 2008-06-14 16:57:47.125 166 12465.52 106.47 55280.40 88888.00 2008-06-14 16:57:47.250 166 12465.45 106.47 55280.40 88888.00 2008-06-14 16:57:47.375 166 12465.50 106.45 55280.40 88888.00 2008-06-14 16:57:47.500 166 12465.52 106.47 55280.43 88888.00 2008-06-14 16:57:47.625 166 12465.48 106.47 55280.43 88888.00 2008-06-14 16:57:47.750 166 12465.42 106.47 55280.40 88888.00 2008-06-14 16:57:47.875 166 12465.52 106.50 55280.38 88888.00 2008-06-14 16:57:48.000 166 12465.58 106.50 55280.38 88888.00 2008-06-14 16:57:48.125 166 12465.55 106.50 55280.40 88888.00 2008-06-14 16:57:48.250 166 12465.55 106.53 55280.43 88888.00 2008-06-14 16:57:48.375 166 12465.55 106.53 55280.40 88888.00 2008-06-14 16:57:48.500 166 12465.48 106.50 55280.35 88888.00 2008-06-14 16:57:48.625 166 12465.45 106.50 55280.35 88888.00 2008-06-14 16:57:48.750 166 12465.48 106.50 55280.38 88888.00 2008-06-14 16:57:48.875 166 12465.52 106.50 55280.38 88888.00 2008-06-14 16:57:49.000 166 12465.55 106.47 55280.35 88888.00 2008-06-14 16:57:49.125 166 12465.52 106.47 55280.35 88888.00 2008-06-14 16:57:49.250 166 12465.42 106.47 55280.38 88888.00 2008-06-14 16:57:49.375 166 12465.38 106.50 55280.40 88888.00 2008-06-14 16:57:49.500 166 12465.33 106.50 55280.38 88888.00 2008-06-14 16:57:49.625 166 12465.33 106.50 55280.35 88888.00 2008-06-14 16:57:49.750 166 12465.40 106.53 55280.35 88888.00 2008-06-14 16:57:49.875 166 12465.40 106.50 55280.38 88888.00 2008-06-14 16:57:50.000 166 12465.35 106.47 55280.38 88888.00 2008-06-14 16:57:50.125 166 12465.40 106.53 55280.38 88888.00 2008-06-14 16:57:50.250 166 12465.45 106.58 55280.40 88888.00 2008-06-14 16:57:50.375 166 12465.48 106.58 55280.40 88888.00 2008-06-14 16:57:50.500 166 12465.42 106.58 55280.43 88888.00 2008-06-14 16:57:50.625 166 12465.38 106.55 55280.43 88888.00 2008-06-14 16:57:50.750 166 12465.45 106.53 55280.43 88888.00 2008-06-14 16:57:50.875 166 12465.52 106.55 55280.40 88888.00 2008-06-14 16:57:51.000 166 12465.55 106.55 55280.40 88888.00 2008-06-14 16:57:51.125 166 12465.48 106.58 55280.40 88888.00 2008-06-14 16:57:51.250 166 12465.45 106.58 55280.40 88888.00 2008-06-14 16:57:51.375 166 12465.48 106.55 55280.38 88888.00 2008-06-14 16:57:51.500 166 12465.45 106.58 55280.38 88888.00 2008-06-14 16:57:51.625 166 12465.48 106.58 55280.43 88888.00 2008-06-14 16:57:51.750 166 12465.50 106.58 55280.43 88888.00 2008-06-14 16:57:51.875 166 12465.48 106.58 55280.43 88888.00 2008-06-14 16:57:52.000 166 12465.42 106.58 55280.40 88888.00 2008-06-14 16:57:52.125 166 12465.40 106.55 55280.40 88888.00 2008-06-14 16:57:52.250 166 12465.42 106.55 55280.43 88888.00 2008-06-14 16:57:52.375 166 12465.48 106.55 55280.43 88888.00 2008-06-14 16:57:52.500 166 12465.42 106.58 55280.40 88888.00 2008-06-14 16:57:52.625 166 12465.40 106.58 55280.43 88888.00 2008-06-14 16:57:52.750 166 12465.38 106.58 55280.43 88888.00 2008-06-14 16:57:52.875 166 12465.40 106.60 55280.45 88888.00 2008-06-14 16:57:53.000 166 12465.40 106.58 55280.45 88888.00 2008-06-14 16:57:53.125 166 12465.40 106.60 55280.43 88888.00 2008-06-14 16:57:53.250 166 12465.40 106.60 55280.43 88888.00 2008-06-14 16:57:53.375 166 12465.40 106.60 55280.43 88888.00 2008-06-14 16:57:53.500 166 12465.40 106.60 55280.43 88888.00 2008-06-14 16:57:53.625 166 12465.42 106.60 55280.43 88888.00 2008-06-14 16:57:53.750 166 12465.42 106.60 55280.43 88888.00 2008-06-14 16:57:53.875 166 12465.40 106.62 55280.45 88888.00 2008-06-14 16:57:54.000 166 12465.42 106.60 55280.43 88888.00 2008-06-14 16:57:54.125 166 12465.42 106.60 55280.43 88888.00 2008-06-14 16:57:54.250 166 12465.45 106.60 55280.43 88888.00 2008-06-14 16:57:54.375 166 12465.40 106.60 55280.40 88888.00 2008-06-14 16:57:54.500 166 12465.30 106.58 55280.35 88888.00 2008-06-14 16:57:54.625 166 12465.30 106.60 55280.35 88888.00 2008-06-14 16:57:54.750 166 12465.27 106.60 55280.38 88888.00 2008-06-14 16:57:54.875 166 12465.27 106.60 55280.38 88888.00 2008-06-14 16:57:55.000 166 12465.35 106.60 55280.35 88888.00 2008-06-14 16:57:55.125 166 12465.40 106.58 55280.35 88888.00 2008-06-14 16:57:55.250 166 12465.35 106.55 55280.35 88888.00 2008-06-14 16:57:55.375 166 12465.30 106.58 55280.35 88888.00 2008-06-14 16:57:55.500 166 12465.25 106.60 55280.35 88888.00 2008-06-14 16:57:55.625 166 12465.25 106.60 55280.32 88888.00 2008-06-14 16:57:55.750 166 12465.30 106.60 55280.35 88888.00 2008-06-14 16:57:55.875 166 12465.30 106.60 55280.35 88888.00 2008-06-14 16:57:56.000 166 12465.33 106.58 55280.35 88888.00 2008-06-14 16:57:56.125 166 12465.38 106.62 55280.35 88888.00 2008-06-14 16:57:56.250 166 12465.40 106.60 55280.35 88888.00 2008-06-14 16:57:56.375 166 12465.42 106.62 55280.35 88888.00 2008-06-14 16:57:56.500 166 12465.33 106.62 55280.38 88888.00 2008-06-14 16:57:56.625 166 12465.27 106.62 55280.38 88888.00 2008-06-14 16:57:56.750 166 12465.27 106.60 55280.38 88888.00 2008-06-14 16:57:56.875 166 12465.25 106.62 55280.38 88888.00 2008-06-14 16:57:57.000 166 12465.20 106.62 55280.43 88888.00 2008-06-14 16:57:57.125 166 12465.20 106.60 55280.40 88888.00 2008-06-14 16:57:57.250 166 12465.17 106.60 55280.43 88888.00 2008-06-14 16:57:57.375 166 12465.25 106.62 55280.43 88888.00 2008-06-14 16:57:57.500 166 12465.25 106.60 55280.43 88888.00 2008-06-14 16:57:57.625 166 12465.27 106.62 55280.43 88888.00 2008-06-14 16:57:57.750 166 12465.27 106.65 55280.43 88888.00 2008-06-14 16:57:57.875 166 12465.30 106.65 55280.43 88888.00 2008-06-14 16:57:58.000 166 12465.25 106.62 55280.43 88888.00 2008-06-14 16:57:58.125 166 12465.27 106.65 55280.43 88888.00 2008-06-14 16:57:58.250 166 12465.27 106.65 55280.43 88888.00 2008-06-14 16:57:58.375 166 12465.30 106.65 55280.43 88888.00 2008-06-14 16:57:58.500 166 12465.25 106.65 55280.43 88888.00 2008-06-14 16:57:58.625 166 12465.20 106.65 55280.45 88888.00 2008-06-14 16:57:58.750 166 12465.23 106.65 55280.47 88888.00 2008-06-14 16:57:58.875 166 12465.20 106.65 55280.45 88888.00 2008-06-14 16:57:59.000 166 12465.20 106.67 55280.45 88888.00 2008-06-14 16:57:59.125 166 12465.23 106.67 55280.43 88888.00 2008-06-14 16:57:59.250 166 12465.25 106.65 55280.45 88888.00 2008-06-14 16:57:59.375 166 12465.30 106.67 55280.43 88888.00 2008-06-14 16:57:59.500 166 12465.30 106.67 55280.45 88888.00 2008-06-14 16:57:59.625 166 12465.30 106.65 55280.47 88888.00 2008-06-14 16:57:59.750 166 12465.35 106.65 55280.47 88888.00 2008-06-14 16:57:59.875 166 12465.27 106.65 55280.47 88888.00 2008-06-14 16:58:00.000 166 12465.27 106.67 55280.45 88888.00 2008-06-14 16:58:00.125 166 12465.30 106.65 55280.45 88888.00 2008-06-14 16:58:00.250 166 12465.25 106.60 55280.43 88888.00 2008-06-14 16:58:00.375 166 12465.20 106.60 55280.40 88888.00 2008-06-14 16:58:00.500 166 12465.20 106.62 55280.40 88888.00 2008-06-14 16:58:00.625 166 12465.17 106.62 55280.40 88888.00 2008-06-14 16:58:00.750 166 12465.15 106.62 55280.40 88888.00 2008-06-14 16:58:00.875 166 12465.17 106.60 55280.38 88888.00 2008-06-14 16:58:01.000 166 12465.17 106.62 55280.35 88888.00 2008-06-14 16:58:01.125 166 12465.17 106.60 55280.38 88888.00 2008-06-14 16:58:01.250 166 12465.20 106.58 55280.38 88888.00 2008-06-14 16:58:01.375 166 12465.25 106.60 55280.38 88888.00 2008-06-14 16:58:01.500 166 12465.17 106.58 55280.40 88888.00 2008-06-14 16:58:01.625 166 12465.12 106.60 55280.40 88888.00 2008-06-14 16:58:01.750 166 12465.12 106.60 55280.38 88888.00 2008-06-14 16:58:01.875 166 12465.15 106.60 55280.40 88888.00 2008-06-14 16:58:02.000 166 12465.17 106.60 55280.43 88888.00 2008-06-14 16:58:02.125 166 12465.23 106.60 55280.40 88888.00 2008-06-14 16:58:02.250 166 12465.27 106.62 55280.40 88888.00 2008-06-14 16:58:02.375 166 12465.27 106.65 55280.43 88888.00 2008-06-14 16:58:02.500 166 12465.23 106.62 55280.43 88888.00 2008-06-14 16:58:02.625 166 12465.20 106.60 55280.40 88888.00 2008-06-14 16:58:02.750 166 12465.25 106.60 55280.43 88888.00 2008-06-14 16:58:02.875 166 12465.23 106.65 55280.45 88888.00 2008-06-14 16:58:03.000 166 12465.20 106.65 55280.43 88888.00 2008-06-14 16:58:03.125 166 12465.23 106.62 55280.40 88888.00 2008-06-14 16:58:03.250 166 12465.15 106.62 55280.40 88888.00 2008-06-14 16:58:03.375 166 12465.12 106.62 55280.43 88888.00 2008-06-14 16:58:03.500 166 12465.15 106.62 55280.43 88888.00 2008-06-14 16:58:03.625 166 12465.23 106.60 55280.43 88888.00 2008-06-14 16:58:03.750 166 12465.23 106.62 55280.43 88888.00 2008-06-14 16:58:03.875 166 12465.20 106.60 55280.45 88888.00 2008-06-14 16:58:04.000 166 12465.15 106.60 55280.43 88888.00 2008-06-14 16:58:04.125 166 12465.20 106.60 55280.43 88888.00 2008-06-14 16:58:04.250 166 12465.20 106.58 55280.43 88888.00 2008-06-14 16:58:04.375 166 12465.12 106.60 55280.43 88888.00 2008-06-14 16:58:04.500 166 12465.08 106.62 55280.43 88888.00 2008-06-14 16:58:04.625 166 12465.17 106.60 55280.43 88888.00 2008-06-14 16:58:04.750 166 12465.25 106.60 55280.45 88888.00 2008-06-14 16:58:04.875 166 12465.23 106.60 55280.47 88888.00 2008-06-14 16:58:05.000 166 12465.17 106.60 55280.45 88888.00 2008-06-14 16:58:05.125 166 12465.12 106.60 55280.45 88888.00 2008-06-14 16:58:05.250 166 12465.08 106.58 55280.47 88888.00 2008-06-14 16:58:05.375 166 12465.10 106.58 55280.47 88888.00 2008-06-14 16:58:05.500 166 12465.08 106.62 55280.45 88888.00 2008-06-14 16:58:05.625 166 12465.08 106.58 55280.45 88888.00 2008-06-14 16:58:05.750 166 12465.10 106.55 55280.43 88888.00 2008-06-14 16:58:05.875 166 12465.10 106.55 55280.45 88888.00 2008-06-14 16:58:06.000 166 12465.08 106.55 55280.43 88888.00 2008-06-14 16:58:06.125 166 12465.12 106.55 55280.47 88888.00 2008-06-14 16:58:06.250 166 12465.10 106.53 55280.47 88888.00 2008-06-14 16:58:06.375 166 12465.05 106.50 55280.43 88888.00 2008-06-14 16:58:06.500 166 12465.10 106.53 55280.40 88888.00 2008-06-14 16:58:06.625 166 12465.15 106.53 55280.40 88888.00 2008-06-14 16:58:06.750 166 12465.10 106.53 55280.38 88888.00 2008-06-14 16:58:06.875 166 12465.00 106.50 55280.38 88888.00 2008-06-14 16:58:07.000 166 12464.98 106.53 55280.35 88888.00 2008-06-14 16:58:07.125 166 12464.95 106.53 55280.35 88888.00 2008-06-14 16:58:07.250 166 12464.98 106.53 55280.38 88888.00 2008-06-14 16:58:07.375 166 12465.02 106.53 55280.38 88888.00 2008-06-14 16:58:07.500 166 12465.00 106.53 55280.40 88888.00 2008-06-14 16:58:07.625 166 12465.02 106.53 55280.40 88888.00 2008-06-14 16:58:07.750 166 12465.02 106.53 55280.40 88888.00 2008-06-14 16:58:07.875 166 12465.08 106.53 55280.40 88888.00 2008-06-14 16:58:08.000 166 12465.10 106.50 55280.38 88888.00 2008-06-14 16:58:08.125 166 12465.05 106.50 55280.38 88888.00 2008-06-14 16:58:08.250 166 12465.00 106.50 55280.40 88888.00 2008-06-14 16:58:08.375 166 12465.02 106.53 55280.43 88888.00 2008-06-14 16:58:08.500 166 12465.02 106.53 55280.47 88888.00 2008-06-14 16:58:08.625 166 12465.02 106.55 55280.50 88888.00 2008-06-14 16:58:08.750 166 12464.98 106.55 55280.45 88888.00 2008-06-14 16:58:08.875 166 12464.98 106.55 55280.43 88888.00 2008-06-14 16:58:09.000 166 12464.92 106.50 55280.40 88888.00 2008-06-14 16:58:09.125 166 12464.92 106.50 55280.40 88888.00 2008-06-14 16:58:09.250 166 12464.90 106.53 55280.43 88888.00 2008-06-14 16:58:09.375 166 12464.95 106.50 55280.40 88888.00 2008-06-14 16:58:09.500 166 12465.00 106.53 55280.40 88888.00 2008-06-14 16:58:09.625 166 12465.00 106.53 55280.43 88888.00 2008-06-14 16:58:09.750 166 12464.95 106.53 55280.45 88888.00 2008-06-14 16:58:09.875 166 12464.95 106.55 55280.45 88888.00 2008-06-14 16:58:10.000 166 12465.00 106.53 55280.40 88888.00 2008-06-14 16:58:10.125 166 12465.08 106.50 55280.45 88888.00 2008-06-14 16:58:10.250 166 12465.10 106.50 55280.45 88888.00 2008-06-14 16:58:10.375 166 12465.02 106.55 55280.43 88888.00 2008-06-14 16:58:10.500 166 12465.05 106.55 55280.43 88888.00 2008-06-14 16:58:10.625 166 12465.12 106.55 55280.45 88888.00 2008-06-14 16:58:10.750 166 12465.10 106.50 55280.45 88888.00 2008-06-14 16:58:10.875 166 12465.02 106.50 55280.47 88888.00 2008-06-14 16:58:11.000 166 12465.00 106.50 55280.47 88888.00 2008-06-14 16:58:11.125 166 12465.05 106.47 55280.47 88888.00 2008-06-14 16:58:11.250 166 12465.00 106.45 55280.47 88888.00 2008-06-14 16:58:11.375 166 12465.08 106.50 55280.50 88888.00 2008-06-14 16:58:11.500 166 12465.15 106.47 55280.50 88888.00 2008-06-14 16:58:11.625 166 12465.10 106.47 55280.50 88888.00 2008-06-14 16:58:11.750 166 12465.02 106.50 55280.50 88888.00 2008-06-14 16:58:11.875 166 12465.08 106.50 55280.50 88888.00 2008-06-14 16:58:12.000 166 12465.08 106.47 55280.47 88888.00 2008-06-14 16:58:12.125 166 12465.05 106.47 55280.50 88888.00 2008-06-14 16:58:12.250 166 12464.98 106.45 55280.47 88888.00 2008-06-14 16:58:12.375 166 12465.02 106.45 55280.47 88888.00 2008-06-14 16:58:12.500 166 12465.00 106.47 55280.47 88888.00 2008-06-14 16:58:12.625 166 12464.95 106.45 55280.45 88888.00 2008-06-14 16:58:12.750 166 12464.92 106.45 55280.45 88888.00 2008-06-14 16:58:12.875 166 12464.92 106.45 55280.43 88888.00 2008-06-14 16:58:13.000 166 12464.95 106.42 55280.43 88888.00 2008-06-14 16:58:13.125 166 12464.98 106.42 55280.40 88888.00 2008-06-14 16:58:13.250 166 12464.92 106.42 55280.43 88888.00 2008-06-14 16:58:13.375 166 12464.90 106.45 55280.43 88888.00 2008-06-14 16:58:13.500 166 12464.88 106.40 55280.40 88888.00 2008-06-14 16:58:13.625 166 12464.92 106.42 55280.43 88888.00 2008-06-14 16:58:13.750 166 12464.95 106.42 55280.45 88888.00 2008-06-14 16:58:13.875 166 12464.90 106.47 55280.43 88888.00 2008-06-14 16:58:14.000 166 12464.92 106.45 55280.40 88888.00 2008-06-14 16:58:14.125 166 12464.92 106.42 55280.40 88888.00 2008-06-14 16:58:14.250 166 12464.92 106.42 55280.43 88888.00 2008-06-14 16:58:14.375 166 12464.92 106.47 55280.43 88888.00 2008-06-14 16:58:14.500 166 12464.95 106.45 55280.43 88888.00 2008-06-14 16:58:14.625 166 12464.98 106.45 55280.45 88888.00 2008-06-14 16:58:14.750 166 12465.00 106.45 55280.45 88888.00 2008-06-14 16:58:14.875 166 12465.05 106.45 55280.45 88888.00 2008-06-14 16:58:15.000 166 12465.00 106.45 55280.45 88888.00 2008-06-14 16:58:15.125 166 12464.98 106.45 55280.47 88888.00 2008-06-14 16:58:15.250 166 12464.92 106.42 55280.47 88888.00 2008-06-14 16:58:15.375 166 12464.90 106.47 55280.47 88888.00 2008-06-14 16:58:15.500 166 12464.95 106.47 55280.50 88888.00 2008-06-14 16:58:15.625 166 12464.92 106.47 55280.50 88888.00 2008-06-14 16:58:15.750 166 12464.88 106.47 55280.50 88888.00 2008-06-14 16:58:15.875 166 12464.95 106.47 55280.50 88888.00 2008-06-14 16:58:16.000 166 12464.92 106.45 55280.47 88888.00 2008-06-14 16:58:16.125 166 12464.80 106.45 55280.50 88888.00 2008-06-14 16:58:16.250 166 12464.75 106.45 55280.47 88888.00 2008-06-14 16:58:16.375 166 12464.83 106.45 55280.45 88888.00 2008-06-14 16:58:16.500 166 12464.92 106.45 55280.45 88888.00 2008-06-14 16:58:16.625 166 12464.90 106.47 55280.45 88888.00 2008-06-14 16:58:16.750 166 12464.92 106.45 55280.47 88888.00 2008-06-14 16:58:16.875 166 12464.95 106.47 55280.50 88888.00 2008-06-14 16:58:17.000 166 12464.92 106.45 55280.50 88888.00 2008-06-14 16:58:17.125 166 12464.88 106.42 55280.50 88888.00 2008-06-14 16:58:17.250 166 12464.88 106.42 55280.47 88888.00 2008-06-14 16:58:17.375 166 12464.88 106.42 55280.47 88888.00 2008-06-14 16:58:17.500 166 12464.88 106.42 55280.50 88888.00 2008-06-14 16:58:17.625 166 12464.90 106.42 55280.50 88888.00 2008-06-14 16:58:17.750 166 12464.85 106.42 55280.47 88888.00 2008-06-14 16:58:17.875 166 12464.80 106.42 55280.47 88888.00 2008-06-14 16:58:18.000 166 12464.77 106.42 55280.47 88888.00 2008-06-14 16:58:18.125 166 12464.73 106.40 55280.50 88888.00 2008-06-14 16:58:18.250 166 12464.75 106.38 55280.45 88888.00 2008-06-14 16:58:18.375 166 12464.80 106.38 55280.40 88888.00 2008-06-14 16:58:18.500 166 12464.85 106.38 55280.43 88888.00 2008-06-14 16:58:18.625 166 12464.88 106.38 55280.40 88888.00 2008-06-14 16:58:18.750 166 12464.88 106.38 55280.43 88888.00 2008-06-14 16:58:18.875 166 12464.83 106.38 55280.45 88888.00 2008-06-14 16:58:19.000 166 12464.80 106.35 55280.43 88888.00 2008-06-14 16:58:19.125 166 12464.85 106.38 55280.43 88888.00 2008-06-14 16:58:19.250 166 12464.83 106.38 55280.43 88888.00 2008-06-14 16:58:19.375 166 12464.85 106.38 55280.43 88888.00 2008-06-14 16:58:19.500 166 12464.85 106.35 55280.40 88888.00 2008-06-14 16:58:19.625 166 12464.85 106.38 55280.40 88888.00 2008-06-14 16:58:19.750 166 12464.85 106.38 55280.45 88888.00 2008-06-14 16:58:19.875 166 12464.88 106.35 55280.43 88888.00 2008-06-14 16:58:20.000 166 12464.88 106.33 55280.43 88888.00 2008-06-14 16:58:20.125 166 12464.88 106.33 55280.43 88888.00 2008-06-14 16:58:20.250 166 12464.85 106.33 55280.45 88888.00 2008-06-14 16:58:20.375 166 12464.83 106.38 55280.47 88888.00 2008-06-14 16:58:20.500 166 12464.80 106.38 55280.50 88888.00 2008-06-14 16:58:20.625 166 12464.85 106.35 55280.53 88888.00 2008-06-14 16:58:20.750 166 12464.85 106.38 55280.53 88888.00 2008-06-14 16:58:20.875 166 12464.77 106.35 55280.47 88888.00 2008-06-14 16:58:21.000 166 12464.75 106.38 55280.45 88888.00 2008-06-14 16:58:21.125 166 12464.70 106.38 55280.47 88888.00 2008-06-14 16:58:21.250 166 12464.67 106.35 55280.50 88888.00 2008-06-14 16:58:21.375 166 12464.67 106.38 55280.50 88888.00 2008-06-14 16:58:21.500 166 12464.67 106.38 55280.50 88888.00 2008-06-14 16:58:21.625 166 12464.73 106.40 55280.50 88888.00 2008-06-14 16:58:21.750 166 12464.75 106.40 55280.47 88888.00 2008-06-14 16:58:21.875 166 12464.70 106.38 55280.53 88888.00 2008-06-14 16:58:22.000 166 12464.70 106.35 55280.50 88888.00 2008-06-14 16:58:22.125 166 12464.65 106.35 55280.50 88888.00 2008-06-14 16:58:22.250 166 12464.67 106.35 55280.50 88888.00 2008-06-14 16:58:22.375 166 12464.73 106.35 55280.50 88888.00 2008-06-14 16:58:22.500 166 12464.73 106.38 55280.50 88888.00 2008-06-14 16:58:22.625 166 12464.75 106.38 55280.53 88888.00 2008-06-14 16:58:22.750 166 12464.75 106.35 55280.53 88888.00 2008-06-14 16:58:22.875 166 12464.75 106.35 55280.55 88888.00 2008-06-14 16:58:23.000 166 12464.80 106.38 55280.53 88888.00 2008-06-14 16:58:23.125 166 12464.80 106.35 55280.50 88888.00 2008-06-14 16:58:23.250 166 12464.73 106.35 55280.53 88888.00 2008-06-14 16:58:23.375 166 12464.73 106.38 55280.53 88888.00 2008-06-14 16:58:23.500 166 12464.70 106.38 55280.53 88888.00 2008-06-14 16:58:23.625 166 12464.70 106.35 55280.53 88888.00 2008-06-14 16:58:23.750 166 12464.75 106.35 55280.50 88888.00 2008-06-14 16:58:23.875 166 12464.75 106.35 55280.53 88888.00 2008-06-14 16:58:24.000 166 12464.75 106.38 55280.53 88888.00 2008-06-14 16:58:24.125 166 12464.70 106.38 55280.53 88888.00 2008-06-14 16:58:24.250 166 12464.65 106.33 55280.50 88888.00 2008-06-14 16:58:24.375 166 12464.60 106.33 55280.50 88888.00 2008-06-14 16:58:24.500 166 12464.60 106.33 55280.50 88888.00 2008-06-14 16:58:24.625 166 12464.70 106.33 55280.50 88888.00 2008-06-14 16:58:24.750 166 12464.73 106.30 55280.47 88888.00 2008-06-14 16:58:24.875 166 12464.73 106.30 55280.47 88888.00 2008-06-14 16:58:25.000 166 12464.73 106.30 55280.45 88888.00 2008-06-14 16:58:25.125 166 12464.67 106.30 55280.45 88888.00 2008-06-14 16:58:25.250 166 12464.60 106.30 55280.47 88888.00 2008-06-14 16:58:25.375 166 12464.67 106.33 55280.47 88888.00 2008-06-14 16:58:25.500 166 12464.70 106.33 55280.43 88888.00 2008-06-14 16:58:25.625 166 12464.65 106.33 55280.40 88888.00 2008-06-14 16:58:25.750 166 12464.73 106.33 55280.43 88888.00 2008-06-14 16:58:25.875 166 12464.73 106.33 55280.43 88888.00 2008-06-14 16:58:26.000 166 12464.67 106.33 55280.40 88888.00 2008-06-14 16:58:26.125 166 12464.62 106.33 55280.43 88888.00 2008-06-14 16:58:26.250 166 12464.65 106.30 55280.45 88888.00 2008-06-14 16:58:26.375 166 12464.70 106.33 55280.45 88888.00 2008-06-14 16:58:26.500 166 12464.75 106.33 55280.45 88888.00 2008-06-14 16:58:26.625 166 12464.77 106.33 55280.47 88888.00 2008-06-14 16:58:26.750 166 12464.77 106.35 55280.47 88888.00 2008-06-14 16:58:26.875 166 12464.73 106.30 55280.47 88888.00 2008-06-14 16:58:27.000 166 12464.75 106.33 55280.43 88888.00 2008-06-14 16:58:27.125 166 12464.77 106.33 55280.45 88888.00 2008-06-14 16:58:27.250 166 12464.77 106.33 55280.47 88888.00 2008-06-14 16:58:27.375 166 12464.75 106.35 55280.45 88888.00 2008-06-14 16:58:27.500 166 12464.67 106.35 55280.50 88888.00 2008-06-14 16:58:27.625 166 12464.67 106.33 55280.47 88888.00 2008-06-14 16:58:27.750 166 12464.73 106.35 55280.47 88888.00 2008-06-14 16:58:27.875 166 12464.83 106.35 55280.50 88888.00 2008-06-14 16:58:28.000 166 12464.85 106.33 55280.47 88888.00 2008-06-14 16:58:28.125 166 12464.83 106.30 55280.50 88888.00 2008-06-14 16:58:28.250 166 12464.80 106.30 55280.50 88888.00 2008-06-14 16:58:28.375 166 12464.80 106.30 55280.50 88888.00 2008-06-14 16:58:28.500 166 12464.77 106.30 55280.50 88888.00 2008-06-14 16:58:28.625 166 12464.75 106.30 55280.50 88888.00 2008-06-14 16:58:28.750 166 12464.75 106.33 55280.50 88888.00 2008-06-14 16:58:28.875 166 12464.75 106.30 55280.50 88888.00 2008-06-14 16:58:29.000 166 12464.73 106.30 55280.50 88888.00 2008-06-14 16:58:29.125 166 12464.73 106.30 55280.50 88888.00 2008-06-14 16:58:29.250 166 12464.73 106.30 55280.50 88888.00 2008-06-14 16:58:29.375 166 12464.75 106.33 55280.50 88888.00 2008-06-14 16:58:29.500 166 12464.75 106.35 55280.50 88888.00 2008-06-14 16:58:29.625 166 12464.75 106.35 55280.50 88888.00 2008-06-14 16:58:29.750 166 12464.67 106.33 55280.50 88888.00 2008-06-14 16:58:29.875 166 12464.60 106.35 55280.47 88888.00 2008-06-14 16:58:30.000 166 12464.67 106.33 55280.47 88888.00 2008-06-14 16:58:30.125 166 12464.70 106.33 55280.50 88888.00 2008-06-14 16:58:30.250 166 12464.62 106.33 55280.47 88888.00 2008-06-14 16:58:30.375 166 12464.60 106.33 55280.45 88888.00 2008-06-14 16:58:30.500 166 12464.60 106.33 55280.45 88888.00 2008-06-14 16:58:30.625 166 12464.67 106.33 55280.45 88888.00 2008-06-14 16:58:30.750 166 12464.67 106.33 55280.43 88888.00 2008-06-14 16:58:30.875 166 12464.65 106.33 55280.40 88888.00 2008-06-14 16:58:31.000 166 12464.62 106.33 55280.40 88888.00 2008-06-14 16:58:31.125 166 12464.60 106.33 55280.40 88888.00 2008-06-14 16:58:31.250 166 12464.55 106.30 55280.43 88888.00 2008-06-14 16:58:31.375 166 12464.58 106.33 55280.43 88888.00 2008-06-14 16:58:31.500 166 12464.58 106.33 55280.43 88888.00 2008-06-14 16:58:31.625 166 12464.58 106.33 55280.45 88888.00 2008-06-14 16:58:31.750 166 12464.60 106.33 55280.45 88888.00 2008-06-14 16:58:31.875 166 12464.65 106.30 55280.43 88888.00 2008-06-14 16:58:32.000 166 12464.67 106.30 55280.43 88888.00 2008-06-14 16:58:32.125 166 12464.70 106.30 55280.43 88888.00 2008-06-14 16:58:32.250 166 12464.62 106.33 55280.47 88888.00 2008-06-14 16:58:32.375 166 12464.62 106.33 55280.47 88888.00 2008-06-14 16:58:32.500 166 12464.65 106.35 55280.50 88888.00 2008-06-14 16:58:32.625 166 12464.67 106.38 55280.55 88888.00 2008-06-14 16:58:32.750 166 12464.65 106.38 55280.53 88888.00 2008-06-14 16:58:32.875 166 12464.62 106.38 55280.47 88888.00 2008-06-14 16:58:33.000 166 12464.62 106.38 55280.47 88888.00 2008-06-14 16:58:33.125 166 12464.65 106.38 55280.50 88888.00 2008-06-14 16:58:33.250 166 12464.65 106.38 55280.50 88888.00 2008-06-14 16:58:33.375 166 12464.60 106.38 55280.47 88888.00 2008-06-14 16:58:33.500 166 12464.55 106.38 55280.50 88888.00 2008-06-14 16:58:33.625 166 12464.52 106.38 55280.47 88888.00 2008-06-14 16:58:33.750 166 12464.50 106.40 55280.47 88888.00 2008-06-14 16:58:33.875 166 12464.52 106.38 55280.45 88888.00 2008-06-14 16:58:34.000 166 12464.65 106.38 55280.47 88888.00 2008-06-14 16:58:34.125 166 12464.73 106.40 55280.47 88888.00 2008-06-14 16:58:34.250 166 12464.67 106.40 55280.45 88888.00 2008-06-14 16:58:34.375 166 12464.65 106.40 55280.45 88888.00 2008-06-14 16:58:34.500 166 12464.70 106.40 55280.47 88888.00 2008-06-14 16:58:34.625 166 12464.67 106.42 55280.47 88888.00 2008-06-14 16:58:34.750 166 12464.67 106.42 55280.45 88888.00 2008-06-14 16:58:34.875 166 12464.65 106.40 55280.47 88888.00 2008-06-14 16:58:35.000 166 12464.67 106.40 55280.47 88888.00 2008-06-14 16:58:35.125 166 12464.70 106.42 55280.50 88888.00 2008-06-14 16:58:35.250 166 12464.70 106.42 55280.50 88888.00 2008-06-14 16:58:35.375 166 12464.70 106.42 55280.50 88888.00 2008-06-14 16:58:35.500 166 12464.67 106.42 55280.47 88888.00 2008-06-14 16:58:35.625 166 12464.65 106.40 55280.47 88888.00 2008-06-14 16:58:35.750 166 12464.60 106.40 55280.47 88888.00 2008-06-14 16:58:35.875 166 12464.58 106.38 55280.47 88888.00 2008-06-14 16:58:36.000 166 12464.60 106.40 55280.47 88888.00 2008-06-14 16:58:36.125 166 12464.60 106.42 55280.50 88888.00 2008-06-14 16:58:36.250 166 12464.62 106.40 55280.50 88888.00 2008-06-14 16:58:36.375 166 12464.65 106.40 55280.47 88888.00 2008-06-14 16:58:36.500 166 12464.62 106.40 55280.45 88888.00 2008-06-14 16:58:36.625 166 12464.60 106.40 55280.45 88888.00 2008-06-14 16:58:36.750 166 12464.58 106.40 55280.45 88888.00 2008-06-14 16:58:36.875 166 12464.55 106.42 55280.43 88888.00 2008-06-14 16:58:37.000 166 12464.55 106.42 55280.43 88888.00 2008-06-14 16:58:37.125 166 12464.60 106.42 55280.43 88888.00 2008-06-14 16:58:37.250 166 12464.58 106.42 55280.45 88888.00 2008-06-14 16:58:37.375 166 12464.52 106.42 55280.45 88888.00 2008-06-14 16:58:37.500 166 12464.45 106.45 55280.43 88888.00 2008-06-14 16:58:37.625 166 12464.48 106.47 55280.43 88888.00 2008-06-14 16:58:37.750 166 12464.50 106.47 55280.45 88888.00 2008-06-14 16:58:37.875 166 12464.55 106.45 55280.40 88888.00 2008-06-14 16:58:38.000 166 12464.62 106.42 55280.40 88888.00 2008-06-14 16:58:38.125 166 12464.60 106.45 55280.43 88888.00 2008-06-14 16:58:38.250 166 12464.55 106.45 55280.47 88888.00 2008-06-14 16:58:38.375 166 12464.62 106.47 55280.50 88888.00 2008-06-14 16:58:38.500 166 12464.58 106.47 55280.50 88888.00 2008-06-14 16:58:38.625 166 12464.52 106.47 55280.50 88888.00 2008-06-14 16:58:38.750 166 12464.52 106.50 55280.45 88888.00 2008-06-14 16:58:38.875 166 12464.58 106.50 55280.47 88888.00 2008-06-14 16:58:39.000 166 12464.62 106.50 55280.45 88888.00 2008-06-14 16:58:39.125 166 12464.73 106.50 55280.45 88888.00 2008-06-14 16:58:39.250 166 12464.70 106.50 55280.47 88888.00 2008-06-14 16:58:39.375 166 12464.70 106.55 55280.50 88888.00 2008-06-14 16:58:39.500 166 12464.70 106.53 55280.47 88888.00 2008-06-14 16:58:39.625 166 12464.73 106.53 55280.47 88888.00 2008-06-14 16:58:39.750 166 12464.70 106.53 55280.43 88888.00 2008-06-14 16:58:39.875 166 12464.65 106.50 55280.47 88888.00 2008-06-14 16:58:40.000 166 12464.60 106.53 55280.47 88888.00 2008-06-14 16:58:40.125 166 12464.62 106.55 55280.47 88888.00 2008-06-14 16:58:40.250 166 12464.65 106.50 55280.45 88888.00 2008-06-14 16:58:40.375 166 12464.67 106.55 55280.45 88888.00 2008-06-14 16:58:40.500 166 12464.70 106.55 55280.45 88888.00 2008-06-14 16:58:40.625 166 12464.70 106.53 55280.45 88888.00 2008-06-14 16:58:40.750 166 12464.70 106.55 55280.45 88888.00 2008-06-14 16:58:40.875 166 12464.70 106.58 55280.45 88888.00 2008-06-14 16:58:41.000 166 12464.73 106.58 55280.45 88888.00 2008-06-14 16:58:41.125 166 12464.75 106.58 55280.45 88888.00 2008-06-14 16:58:41.250 166 12464.67 106.55 55280.47 88888.00 2008-06-14 16:58:41.375 166 12464.70 106.58 55280.43 88888.00 2008-06-14 16:58:41.500 166 12464.73 106.60 55280.45 88888.00 2008-06-14 16:58:41.625 166 12464.73 106.60 55280.47 88888.00 2008-06-14 16:58:41.750 166 12464.67 106.60 55280.47 88888.00 2008-06-14 16:58:41.875 166 12464.60 106.62 55280.43 88888.00 2008-06-14 16:58:42.000 166 12464.62 106.65 55280.43 88888.00 2008-06-14 16:58:42.125 166 12464.65 106.62 55280.43 88888.00 2008-06-14 16:58:42.250 166 12464.65 106.62 55280.40 88888.00 2008-06-14 16:58:42.375 166 12464.73 106.65 55280.38 88888.00 2008-06-14 16:58:42.500 166 12464.73 106.65 55280.38 88888.00 2008-06-14 16:58:42.625 166 12464.70 106.62 55280.35 88888.00 2008-06-14 16:58:42.750 166 12464.65 106.65 55280.35 88888.00 2008-06-14 16:58:42.875 166 12464.67 106.62 55280.40 88888.00 2008-06-14 16:58:43.000 166 12464.73 106.62 55280.40 88888.00 2008-06-14 16:58:43.125 166 12464.70 106.62 55280.38 88888.00 2008-06-14 16:58:43.250 166 12464.70 106.62 55280.35 88888.00 2008-06-14 16:58:43.375 166 12464.70 106.67 55280.35 88888.00 2008-06-14 16:58:43.500 166 12464.70 106.67 55280.35 88888.00 2008-06-14 16:58:43.625 166 12464.70 106.65 55280.35 88888.00 2008-06-14 16:58:43.750 166 12464.70 106.65 55280.35 88888.00 2008-06-14 16:58:43.875 166 12464.70 106.70 55280.38 88888.00 2008-06-14 16:58:44.000 166 12464.62 106.72 55280.38 88888.00 2008-06-14 16:58:44.125 166 12464.60 106.70 55280.38 88888.00 2008-06-14 16:58:44.250 166 12464.65 106.70 55280.38 88888.00 2008-06-14 16:58:44.375 166 12464.73 106.72 55280.38 88888.00 2008-06-14 16:58:44.500 166 12464.73 106.72 55280.40 88888.00 2008-06-14 16:58:44.625 166 12464.67 106.75 55280.40 88888.00 2008-06-14 16:58:44.750 166 12464.65 106.78 55280.38 88888.00 2008-06-14 16:58:44.875 166 12464.67 106.78 55280.38 88888.00 2008-06-14 16:58:45.000 166 12464.70 106.80 55280.35 88888.00 2008-06-14 16:58:45.125 166 12464.73 106.83 55280.35 88888.00 2008-06-14 16:58:45.250 166 12464.70 106.80 55280.35 88888.00 2008-06-14 16:58:45.375 166 12464.73 106.80 55280.38 88888.00 2008-06-14 16:58:45.500 166 12464.73 106.80 55280.38 88888.00 2008-06-14 16:58:45.625 166 12464.73 106.80 55280.40 88888.00 2008-06-14 16:58:45.750 166 12464.73 106.80 55280.40 88888.00 2008-06-14 16:58:45.875 166 12464.67 106.83 55280.38 88888.00 2008-06-14 16:58:46.000 166 12464.67 106.83 55280.32 88888.00 2008-06-14 16:58:46.125 166 12464.70 106.80 55280.35 88888.00 2008-06-14 16:58:46.250 166 12464.70 106.80 55280.35 88888.00 2008-06-14 16:58:46.375 166 12464.73 106.83 55280.35 88888.00 2008-06-14 16:58:46.500 166 12464.73 106.85 55280.35 88888.00 2008-06-14 16:58:46.625 166 12464.73 106.85 55280.35 88888.00 2008-06-14 16:58:46.750 166 12464.75 106.85 55280.35 88888.00 2008-06-14 16:58:46.875 166 12464.73 106.88 55280.35 88888.00 2008-06-14 16:58:47.000 166 12464.75 106.88 55280.38 88888.00 2008-06-14 16:58:47.125 166 12464.75 106.85 55280.38 88888.00 2008-06-14 16:58:47.250 166 12464.70 106.88 55280.38 88888.00 2008-06-14 16:58:47.375 166 12464.75 106.92 55280.38 88888.00 2008-06-14 16:58:47.500 166 12464.75 106.92 55280.38 88888.00 2008-06-14 16:58:47.625 166 12464.80 106.88 55280.38 88888.00 2008-06-14 16:58:47.750 166 12464.80 106.90 55280.43 88888.00 2008-06-14 16:58:47.875 166 12464.77 106.90 55280.43 88888.00 2008-06-14 16:58:48.000 166 12464.77 106.92 55280.40 88888.00 2008-06-14 16:58:48.125 166 12464.77 106.92 55280.43 88888.00 2008-06-14 16:58:48.250 166 12464.75 106.90 55280.43 88888.00 2008-06-14 16:58:48.375 166 12464.77 106.88 55280.38 88888.00 2008-06-14 16:58:48.500 166 12464.75 106.88 55280.32 88888.00 2008-06-14 16:58:48.625 166 12464.75 106.90 55280.32 88888.00 2008-06-14 16:58:48.750 166 12464.73 106.92 55280.30 88888.00 2008-06-14 16:58:48.875 166 12464.77 106.90 55280.30 88888.00 2008-06-14 16:58:49.000 166 12464.83 106.90 55280.28 88888.00 2008-06-14 16:58:49.125 166 12464.77 106.92 55280.25 88888.00 2008-06-14 16:58:49.250 166 12464.75 106.92 55280.28 88888.00 2008-06-14 16:58:49.375 166 12464.83 106.92 55280.25 88888.00 2008-06-14 16:58:49.500 166 12464.83 106.92 55280.25 88888.00 2008-06-14 16:58:49.625 166 12464.77 106.90 55280.25 88888.00 2008-06-14 16:58:49.750 166 12464.75 106.92 55280.25 88888.00 2008-06-14 16:58:49.875 166 12464.77 106.95 55280.28 88888.00 2008-06-14 16:58:50.000 166 12464.83 106.95 55280.28 88888.00 2008-06-14 16:58:50.125 166 12464.83 106.97 55280.28 88888.00 2008-06-14 16:58:50.250 166 12464.80 107.00 55280.28 88888.00 2008-06-14 16:58:50.375 166 12464.83 107.00 55280.25 88888.00 2008-06-14 16:58:50.500 166 12464.83 107.03 55280.25 88888.00 2008-06-14 16:58:50.625 166 12464.80 107.03 55280.25 88888.00 2008-06-14 16:58:50.750 166 12464.77 107.05 55280.28 88888.00 2008-06-14 16:58:50.875 166 12464.77 107.08 55280.30 88888.00 2008-06-14 16:58:51.000 166 12464.83 107.08 55280.32 88888.00 2008-06-14 16:58:51.125 166 12464.77 107.10 55280.32 88888.00 2008-06-14 16:58:51.250 166 12464.75 107.08 55280.28 88888.00 2008-06-14 16:58:51.375 166 12464.83 107.08 55280.28 88888.00 2008-06-14 16:58:51.500 166 12464.83 107.08 55280.28 88888.00 2008-06-14 16:58:51.625 166 12464.77 107.10 55280.28 88888.00 2008-06-14 16:58:51.750 166 12464.83 107.10 55280.30 88888.00 2008-06-14 16:58:51.875 166 12464.85 107.10 55280.30 88888.00 2008-06-14 16:58:52.000 166 12464.88 107.12 55280.32 88888.00 2008-06-14 16:58:52.125 166 12464.85 107.15 55280.30 88888.00 2008-06-14 16:58:52.250 166 12464.77 107.15 55280.28 88888.00 2008-06-14 16:58:52.375 166 12464.77 107.15 55280.28 88888.00 2008-06-14 16:58:52.500 166 12464.88 107.15 55280.28 88888.00 2008-06-14 16:58:52.625 166 12464.90 107.17 55280.32 88888.00 2008-06-14 16:58:52.750 166 12464.90 107.20 55280.35 88888.00 2008-06-14 16:58:52.875 166 12464.88 107.17 55280.32 88888.00 2008-06-14 16:58:53.000 166 12464.88 107.17 55280.32 88888.00 2008-06-14 16:58:53.125 166 12464.88 107.17 55280.30 88888.00 2008-06-14 16:58:53.250 166 12464.85 107.15 55280.30 88888.00 2008-06-14 16:58:53.375 166 12464.83 107.15 55280.30 88888.00 2008-06-14 16:58:53.500 166 12464.75 107.17 55280.30 88888.00 2008-06-14 16:58:53.625 166 12464.75 107.17 55280.35 88888.00 2008-06-14 16:58:53.750 166 12464.80 107.20 55280.35 88888.00 2008-06-14 16:58:53.875 166 12464.75 107.20 55280.35 88888.00 2008-06-14 16:58:54.000 166 12464.73 107.20 55280.35 88888.00 2008-06-14 16:58:54.125 166 12464.75 107.22 55280.32 88888.00 2008-06-14 16:58:54.250 166 12464.77 107.22 55280.30 88888.00 2008-06-14 16:58:54.375 166 12464.83 107.22 55280.30 88888.00 2008-06-14 16:58:54.500 166 12464.80 107.22 55280.30 88888.00 2008-06-14 16:58:54.625 166 12464.85 107.25 55280.30 88888.00 2008-06-14 16:58:54.750 166 12464.85 107.28 55280.28 88888.00 2008-06-14 16:58:54.875 166 12464.80 107.28 55280.25 88888.00 2008-06-14 16:58:55.000 166 12464.80 107.30 55280.25 88888.00 2008-06-14 16:58:55.125 166 12464.80 107.30 55280.25 88888.00 2008-06-14 16:58:55.250 166 12464.73 107.28 55280.22 88888.00 2008-06-14 16:58:55.375 166 12464.75 107.30 55280.20 88888.00 2008-06-14 16:58:55.500 166 12464.77 107.30 55280.20 88888.00 2008-06-14 16:58:55.625 166 12464.75 107.30 55280.18 88888.00 2008-06-14 16:58:55.750 166 12464.75 107.30 55280.18 88888.00 2008-06-14 16:58:55.875 166 12464.80 107.33 55280.20 88888.00 2008-06-14 16:58:56.000 166 12464.83 107.35 55280.20 88888.00 2008-06-14 16:58:56.125 166 12464.83 107.33 55280.20 88888.00 2008-06-14 16:58:56.250 166 12464.73 107.33 55280.22 88888.00 2008-06-14 16:58:56.375 166 12464.73 107.35 55280.25 88888.00 2008-06-14 16:58:56.500 166 12464.75 107.38 55280.22 88888.00 2008-06-14 16:58:56.625 166 12464.77 107.38 55280.25 88888.00 2008-06-14 16:58:56.750 166 12464.73 107.40 55280.25 88888.00 2008-06-14 16:58:56.875 166 12464.75 107.42 55280.25 88888.00 2008-06-14 16:58:57.000 166 12464.77 107.42 55280.25 88888.00 2008-06-14 16:58:57.125 166 12464.80 107.45 55280.25 88888.00 2008-06-14 16:58:57.250 166 12464.75 107.45 55280.28 88888.00 2008-06-14 16:58:57.375 166 12464.83 107.45 55280.28 88888.00 2008-06-14 16:58:57.500 166 12464.88 107.45 55280.22 88888.00 2008-06-14 16:58:57.625 166 12464.85 107.45 55280.20 88888.00 2008-06-14 16:58:57.750 166 12464.83 107.42 55280.20 88888.00 2008-06-14 16:58:57.875 166 12464.80 107.45 55280.22 88888.00 2008-06-14 16:58:58.000 166 12464.75 107.47 55280.22 88888.00 2008-06-14 16:58:58.125 166 12464.73 107.50 55280.22 88888.00 2008-06-14 16:58:58.250 166 12464.75 107.47 55280.22 88888.00 2008-06-14 16:58:58.375 166 12464.75 107.50 55280.20 88888.00 2008-06-14 16:58:58.500 166 12464.75 107.50 55280.22 88888.00 2008-06-14 16:58:58.625 166 12464.77 107.53 55280.25 88888.00 2008-06-14 16:58:58.750 166 12464.83 107.53 55280.25 88888.00 2008-06-14 16:58:58.875 166 12464.83 107.53 55280.28 88888.00 2008-06-14 16:58:59.000 166 12464.80 107.50 55280.25 88888.00 2008-06-14 16:58:59.125 166 12464.80 107.55 55280.25 88888.00 2008-06-14 16:58:59.250 166 12464.80 107.55 55280.28 88888.00 2008-06-14 16:58:59.375 166 12464.83 107.58 55280.28 88888.00 2008-06-14 16:58:59.500 166 12464.77 107.60 55280.30 88888.00 2008-06-14 16:58:59.625 166 12464.73 107.58 55280.30 88888.00 2008-06-14 16:58:59.750 166 12464.75 107.58 55280.30 88888.00 2008-06-14 16:58:59.875 166 12464.77 107.60 55280.28 88888.00 2008-06-14 16:59:00.000 166 12464.80 107.60 55280.28 88888.00 2008-06-14 16:59:00.125 166 12464.75 107.60 55280.25 88888.00 2008-06-14 16:59:00.250 166 12464.73 107.58 55280.25 88888.00 2008-06-14 16:59:00.375 166 12464.73 107.62 55280.22 88888.00 2008-06-14 16:59:00.500 166 12464.75 107.60 55280.22 88888.00 2008-06-14 16:59:00.625 166 12464.75 107.62 55280.20 88888.00 2008-06-14 16:59:00.750 166 12464.77 107.62 55280.18 88888.00 2008-06-14 16:59:00.875 166 12464.80 107.60 55280.20 88888.00 2008-06-14 16:59:01.000 166 12464.80 107.60 55280.20 88888.00 2008-06-14 16:59:01.125 166 12464.80 107.62 55280.20 88888.00 2008-06-14 16:59:01.250 166 12464.80 107.62 55280.22 88888.00 2008-06-14 16:59:01.375 166 12464.85 107.65 55280.18 88888.00 2008-06-14 16:59:01.500 166 12464.83 107.65 55280.18 88888.00 2008-06-14 16:59:01.625 166 12464.77 107.65 55280.18 88888.00 2008-06-14 16:59:01.750 166 12464.77 107.67 55280.20 88888.00 2008-06-14 16:59:01.875 166 12464.77 107.67 55280.20 88888.00 2008-06-14 16:59:02.000 166 12464.75 107.67 55280.18 88888.00 2008-06-14 16:59:02.125 166 12464.73 107.70 55280.18 88888.00 2008-06-14 16:59:02.250 166 12464.75 107.70 55280.20 88888.00 2008-06-14 16:59:02.375 166 12464.77 107.75 55280.22 88888.00 2008-06-14 16:59:02.500 166 12464.77 107.72 55280.25 88888.00 2008-06-14 16:59:02.625 166 12464.77 107.75 55280.22 88888.00 2008-06-14 16:59:02.750 166 12464.75 107.75 55280.25 88888.00 2008-06-14 16:59:02.875 166 12464.75 107.75 55280.22 88888.00 2008-06-14 16:59:03.000 166 12464.73 107.75 55280.25 88888.00 2008-06-14 16:59:03.125 166 12464.73 107.75 55280.25 88888.00 2008-06-14 16:59:03.250 166 12464.73 107.78 55280.25 88888.00 2008-06-14 16:59:03.375 166 12464.77 107.80 55280.25 88888.00 2008-06-14 16:59:03.500 166 12464.75 107.80 55280.25 88888.00 2008-06-14 16:59:03.625 166 12464.75 107.80 55280.25 88888.00 2008-06-14 16:59:03.750 166 12464.77 107.83 55280.25 88888.00 2008-06-14 16:59:03.875 166 12464.75 107.80 55280.25 88888.00 2008-06-14 16:59:04.000 166 12464.62 107.83 55280.25 88888.00 2008-06-14 16:59:04.125 166 12464.55 107.85 55280.22 88888.00 2008-06-14 16:59:04.250 166 12464.58 107.88 55280.20 88888.00 2008-06-14 16:59:04.375 166 12464.67 107.88 55280.20 88888.00 2008-06-14 16:59:04.500 166 12464.70 107.90 55280.22 88888.00 2008-06-14 16:59:04.625 166 12464.67 107.90 55280.25 88888.00 2008-06-14 16:59:04.750 166 12464.67 107.90 55280.22 88888.00 2008-06-14 16:59:04.875 166 12464.67 107.88 55280.22 88888.00 2008-06-14 16:59:05.000 166 12464.62 107.88 55280.22 88888.00 2008-06-14 16:59:05.125 166 12464.65 107.90 55280.25 88888.00 2008-06-14 16:59:05.250 166 12464.67 107.90 55280.25 88888.00 2008-06-14 16:59:05.375 166 12464.67 107.92 55280.20 88888.00 2008-06-14 16:59:05.500 166 12464.70 107.92 55280.22 88888.00 2008-06-14 16:59:05.625 166 12464.73 107.92 55280.22 88888.00 2008-06-14 16:59:05.750 166 12464.73 107.92 55280.25 88888.00 2008-06-14 16:59:05.875 166 12464.73 107.92 55280.25 88888.00 2008-06-14 16:59:06.000 166 12464.73 107.92 55280.25 88888.00 2008-06-14 16:59:06.125 166 12464.70 107.92 55280.25 88888.00 2008-06-14 16:59:06.250 166 12464.67 107.92 55280.28 88888.00 2008-06-14 16:59:06.375 166 12464.62 107.92 55280.28 88888.00 2008-06-14 16:59:06.500 166 12464.60 107.92 55280.25 88888.00 2008-06-14 16:59:06.625 166 12464.58 107.95 55280.25 88888.00 2008-06-14 16:59:06.750 166 12464.60 107.95 55280.20 88888.00 2008-06-14 16:59:06.875 166 12464.60 107.95 55280.20 88888.00 2008-06-14 16:59:07.000 166 12464.65 107.95 55280.18 88888.00 2008-06-14 16:59:07.125 166 12464.70 107.95 55280.20 88888.00 2008-06-14 16:59:07.250 166 12464.67 107.95 55280.20 88888.00 2008-06-14 16:59:07.375 166 12464.65 107.95 55280.18 88888.00 2008-06-14 16:59:07.500 166 12464.60 107.97 55280.18 88888.00 2008-06-14 16:59:07.625 166 12464.60 107.97 55280.20 88888.00 2008-06-14 16:59:07.750 166 12464.58 107.97 55280.20 88888.00 2008-06-14 16:59:07.875 166 12464.52 108.00 55280.18 88888.00 2008-06-14 16:59:08.000 166 12464.52 108.00 55280.15 88888.00 2008-06-14 16:59:08.125 166 12464.52 108.03 55280.18 88888.00 2008-06-14 16:59:08.250 166 12464.65 108.05 55280.20 88888.00 2008-06-14 16:59:08.375 166 12464.67 108.08 55280.20 88888.00 2008-06-14 16:59:08.500 166 12464.60 108.05 55280.25 88888.00 2008-06-14 16:59:08.625 166 12464.65 108.05 55280.25 88888.00 2008-06-14 16:59:08.750 166 12464.67 108.05 55280.25 88888.00 2008-06-14 16:59:08.875 166 12464.62 108.08 55280.25 88888.00 2008-06-14 16:59:09.000 166 12464.60 108.08 55280.22 88888.00 2008-06-14 16:59:09.125 166 12464.62 108.08 55280.22 88888.00 2008-06-14 16:59:09.250 166 12464.58 108.10 55280.22 88888.00 2008-06-14 16:59:09.375 166 12464.58 108.10 55280.22 88888.00 2008-06-14 16:59:09.500 166 12464.58 108.08 55280.25 88888.00 2008-06-14 16:59:09.625 166 12464.60 108.10 55280.25 88888.00 2008-06-14 16:59:09.750 166 12464.65 108.12 55280.25 88888.00 2008-06-14 16:59:09.875 166 12464.65 108.10 55280.25 88888.00 2008-06-14 16:59:10.000 166 12464.60 108.10 55280.22 88888.00 2008-06-14 16:59:10.125 166 12464.58 108.10 55280.22 88888.00 2008-06-14 16:59:10.250 166 12464.60 108.12 55280.22 88888.00 2008-06-14 16:59:10.375 166 12464.65 108.15 55280.25 88888.00 2008-06-14 16:59:10.500 166 12464.58 108.15 55280.25 88888.00 2008-06-14 16:59:10.625 166 12464.58 108.15 55280.28 88888.00 2008-06-14 16:59:10.750 166 12464.60 108.15 55280.25 88888.00 2008-06-14 16:59:10.875 166 12464.65 108.17 55280.25 88888.00 2008-06-14 16:59:11.000 166 12464.65 108.20 55280.25 88888.00 2008-06-14 16:59:11.125 166 12464.60 108.20 55280.28 88888.00 2008-06-14 16:59:11.250 166 12464.50 108.17 55280.30 88888.00 2008-06-14 16:59:11.375 166 12464.55 108.20 55280.28 88888.00 2008-06-14 16:59:11.500 166 12464.52 108.20 55280.30 88888.00 2008-06-14 16:59:11.625 166 12464.52 108.25 55280.28 88888.00 2008-06-14 16:59:11.750 166 12464.55 108.22 55280.25 88888.00 2008-06-14 16:59:11.875 166 12464.48 108.20 55280.28 88888.00 2008-06-14 16:59:12.000 166 12464.48 108.22 55280.28 88888.00 2008-06-14 16:59:12.125 166 12464.48 108.20 55280.28 88888.00 2008-06-14 16:59:12.250 166 12464.50 108.17 55280.25 88888.00 2008-06-14 16:59:12.375 166 12464.52 108.17 55280.22 88888.00 2008-06-14 16:59:12.500 166 12464.50 108.17 55280.22 88888.00 2008-06-14 16:59:12.625 166 12464.52 108.17 55280.22 88888.00 2008-06-14 16:59:12.750 166 12464.50 108.20 55280.20 88888.00 2008-06-14 16:59:12.875 166 12464.48 108.22 55280.20 88888.00 2008-06-14 16:59:13.000 166 12464.52 108.20 55280.20 88888.00 2008-06-14 16:59:13.125 166 12464.52 108.22 55280.20 88888.00 2008-06-14 16:59:13.250 166 12464.50 108.22 55280.22 88888.00 2008-06-14 16:59:13.375 166 12464.50 108.25 55280.20 88888.00 2008-06-14 16:59:13.500 166 12464.48 108.25 55280.20 88888.00 2008-06-14 16:59:13.625 166 12464.45 108.28 55280.20 88888.00 2008-06-14 16:59:13.750 166 12464.45 108.25 55280.20 88888.00 2008-06-14 16:59:13.875 166 12464.42 108.28 55280.22 88888.00 2008-06-14 16:59:14.000 166 12464.40 108.25 55280.22 88888.00 2008-06-14 16:59:14.125 166 12464.42 108.25 55280.20 88888.00 2008-06-14 16:59:14.250 166 12464.48 108.28 55280.20 88888.00 2008-06-14 16:59:14.375 166 12464.50 108.30 55280.22 88888.00 2008-06-14 16:59:14.500 166 12464.45 108.33 55280.25 88888.00 2008-06-14 16:59:14.625 166 12464.45 108.33 55280.25 88888.00 2008-06-14 16:59:14.750 166 12464.42 108.33 55280.25 88888.00 2008-06-14 16:59:14.875 166 12464.35 108.33 55280.25 88888.00 2008-06-14 16:59:15.000 166 12464.35 108.33 55280.22 88888.00 2008-06-14 16:59:15.125 166 12464.35 108.35 55280.28 88888.00 2008-06-14 16:59:15.250 166 12464.35 108.35 55280.30 88888.00 2008-06-14 16:59:15.375 166 12464.40 108.38 55280.30 88888.00 2008-06-14 16:59:15.500 166 12464.40 108.40 55280.25 88888.00 2008-06-14 16:59:15.625 166 12464.40 108.38 55280.28 88888.00 2008-06-14 16:59:15.750 166 12464.38 108.40 55280.28 88888.00 2008-06-14 16:59:15.875 166 12464.38 108.40 55280.25 88888.00 2008-06-14 16:59:16.000 166 12464.42 108.40 55280.25 88888.00 2008-06-14 16:59:16.125 166 12464.40 108.40 55280.25 88888.00 2008-06-14 16:59:16.250 166 12464.38 108.40 55280.25 88888.00 2008-06-14 16:59:16.375 166 12464.38 108.40 55280.25 88888.00 2008-06-14 16:59:16.500 166 12464.38 108.42 55280.22 88888.00 2008-06-14 16:59:16.625 166 12464.40 108.42 55280.25 88888.00 2008-06-14 16:59:16.750 166 12464.38 108.42 55280.25 88888.00 2008-06-14 16:59:16.875 166 12464.30 108.42 55280.28 88888.00 2008-06-14 16:59:17.000 166 12464.30 108.42 55280.25 88888.00 2008-06-14 16:59:17.125 166 12464.30 108.45 55280.25 88888.00 2008-06-14 16:59:17.250 166 12464.27 108.45 55280.28 88888.00 2008-06-14 16:59:17.375 166 12464.33 108.47 55280.28 88888.00 2008-06-14 16:59:17.500 166 12464.27 108.45 55280.28 88888.00 2008-06-14 16:59:17.625 166 12464.27 108.45 55280.28 88888.00 2008-06-14 16:59:17.750 166 12464.33 108.45 55280.30 88888.00 2008-06-14 16:59:17.875 166 12464.33 108.45 55280.28 88888.00 2008-06-14 16:59:18.000 166 12464.27 108.45 55280.28 88888.00 2008-06-14 16:59:18.125 166 12464.23 108.47 55280.28 88888.00 2008-06-14 16:59:18.250 166 12464.17 108.45 55280.28 88888.00 2008-06-14 16:59:18.375 166 12464.17 108.42 55280.25 88888.00 2008-06-14 16:59:18.500 166 12464.23 108.45 55280.25 88888.00 2008-06-14 16:59:18.625 166 12464.25 108.45 55280.25 88888.00 2008-06-14 16:59:18.750 166 12464.23 108.47 55280.22 88888.00 2008-06-14 16:59:18.875 166 12464.20 108.47 55280.22 88888.00 2008-06-14 16:59:19.000 166 12464.27 108.47 55280.20 88888.00 2008-06-14 16:59:19.125 166 12464.25 108.47 55280.20 88888.00 2008-06-14 16:59:19.250 166 12464.20 108.47 55280.20 88888.00 2008-06-14 16:59:19.375 166 12464.23 108.50 55280.20 88888.00 2008-06-14 16:59:19.500 166 12464.23 108.47 55280.20 88888.00 2008-06-14 16:59:19.625 166 12464.17 108.47 55280.22 88888.00 2008-06-14 16:59:19.750 166 12464.12 108.50 55280.22 88888.00 2008-06-14 16:59:19.875 166 12464.12 108.47 55280.22 88888.00 2008-06-14 16:59:20.000 166 12464.15 108.50 55280.20 88888.00 2008-06-14 16:59:20.125 166 12464.17 108.50 55280.25 88888.00 2008-06-14 16:59:20.250 166 12464.17 108.53 55280.30 88888.00 2008-06-14 16:59:20.375 166 12464.20 108.58 55280.30 88888.00 2008-06-14 16:59:20.500 166 12464.20 108.58 55280.28 88888.00 2008-06-14 16:59:20.625 166 12464.20 108.58 55280.28 88888.00 2008-06-14 16:59:20.750 166 12464.25 108.58 55280.28 88888.00 2008-06-14 16:59:20.875 166 12464.23 108.58 55280.28 88888.00 2008-06-14 16:59:21.000 166 12464.17 108.58 55280.25 88888.00 2008-06-14 16:59:21.125 166 12464.17 108.55 55280.25 88888.00 2008-06-14 16:59:21.250 166 12464.20 108.53 55280.25 88888.00 2008-06-14 16:59:21.375 166 12464.20 108.53 55280.28 88888.00 2008-06-14 16:59:21.500 166 12464.23 108.55 55280.30 88888.00 2008-06-14 16:59:21.625 166 12464.20 108.58 55280.30 88888.00 2008-06-14 16:59:21.750 166 12464.17 108.58 55280.25 88888.00 2008-06-14 16:59:21.875 166 12464.12 108.58 55280.25 88888.00 2008-06-14 16:59:22.000 166 12464.08 108.58 55280.25 88888.00 2008-06-14 16:59:22.125 166 12464.05 108.58 55280.28 88888.00 2008-06-14 16:59:22.250 166 12464.02 108.58 55280.28 88888.00 2008-06-14 16:59:22.375 166 12464.08 108.60 55280.28 88888.00 2008-06-14 16:59:22.500 166 12464.12 108.60 55280.28 88888.00 2008-06-14 16:59:22.625 166 12464.12 108.62 55280.30 88888.00 2008-06-14 16:59:22.750 166 12464.08 108.62 55280.28 88888.00 2008-06-14 16:59:22.875 166 12464.08 108.60 55280.28 88888.00 2008-06-14 16:59:23.000 166 12464.02 108.60 55280.25 88888.00 2008-06-14 16:59:23.125 166 12463.98 108.62 55280.28 88888.00 2008-06-14 16:59:23.250 166 12463.98 108.62 55280.28 88888.00 2008-06-14 16:59:23.375 166 12464.08 108.65 55280.28 88888.00 2008-06-14 16:59:23.500 166 12464.10 108.62 55280.28 88888.00 2008-06-14 16:59:23.625 166 12464.05 108.62 55280.28 88888.00 2008-06-14 16:59:23.750 166 12464.00 108.60 55280.28 88888.00 2008-06-14 16:59:23.875 166 12463.98 108.62 55280.30 88888.00 2008-06-14 16:59:24.000 166 12464.02 108.65 55280.28 88888.00 2008-06-14 16:59:24.125 166 12464.08 108.65 55280.28 88888.00 2008-06-14 16:59:24.250 166 12464.12 108.65 55280.28 88888.00 2008-06-14 16:59:24.375 166 12464.15 108.62 55280.28 88888.00 2008-06-14 16:59:24.500 166 12464.12 108.60 55280.28 88888.00 2008-06-14 16:59:24.625 166 12464.08 108.60 55280.25 88888.00 2008-06-14 16:59:24.750 166 12464.05 108.60 55280.25 88888.00 2008-06-14 16:59:24.875 166 12464.10 108.60 55280.28 88888.00 2008-06-14 16:59:25.000 166 12464.10 108.62 55280.22 88888.00 2008-06-14 16:59:25.125 166 12464.05 108.62 55280.22 88888.00 2008-06-14 16:59:25.250 166 12464.05 108.62 55280.20 88888.00 2008-06-14 16:59:25.375 166 12464.10 108.60 55280.20 88888.00 2008-06-14 16:59:25.500 166 12464.10 108.58 55280.20 88888.00 2008-06-14 16:59:25.625 166 12464.12 108.58 55280.20 88888.00 2008-06-14 16:59:25.750 166 12464.10 108.60 55280.20 88888.00 2008-06-14 16:59:25.875 166 12464.02 108.62 55280.22 88888.00 2008-06-14 16:59:26.000 166 12464.00 108.60 55280.18 88888.00 2008-06-14 16:59:26.125 166 12464.00 108.60 55280.18 88888.00 2008-06-14 16:59:26.250 166 12464.02 108.62 55280.18 88888.00 2008-06-14 16:59:26.375 166 12464.02 108.65 55280.20 88888.00 2008-06-14 16:59:26.500 166 12463.95 108.67 55280.22 88888.00 2008-06-14 16:59:26.625 166 12463.95 108.65 55280.22 88888.00 2008-06-14 16:59:26.750 166 12464.00 108.65 55280.25 88888.00 2008-06-14 16:59:26.875 166 12464.02 108.65 55280.28 88888.00 2008-06-14 16:59:27.000 166 12464.02 108.65 55280.22 88888.00 2008-06-14 16:59:27.125 166 12464.02 108.65 55280.22 88888.00 2008-06-14 16:59:27.250 166 12463.95 108.62 55280.25 88888.00 2008-06-14 16:59:27.375 166 12463.92 108.67 55280.25 88888.00 2008-06-14 16:59:27.500 166 12463.92 108.70 55280.25 88888.00 2008-06-14 16:59:27.625 166 12463.98 108.67 55280.30 88888.00 2008-06-14 16:59:27.750 166 12464.02 108.67 55280.30 88888.00 2008-06-14 16:59:27.875 166 12464.00 108.67 55280.28 88888.00 2008-06-14 16:59:28.000 166 12463.98 108.65 55280.25 88888.00 2008-06-14 16:59:28.125 166 12463.92 108.62 55280.22 88888.00 2008-06-14 16:59:28.250 166 12463.92 108.62 55280.25 88888.00 2008-06-14 16:59:28.375 166 12463.90 108.62 55280.28 88888.00 2008-06-14 16:59:28.500 166 12463.90 108.65 55280.25 88888.00 2008-06-14 16:59:28.625 166 12463.92 108.67 55280.25 88888.00 2008-06-14 16:59:28.750 166 12464.00 108.67 55280.28 88888.00 2008-06-14 16:59:28.875 166 12464.00 108.67 55280.32 88888.00 2008-06-14 16:59:29.000 166 12463.92 108.65 55280.30 88888.00 2008-06-14 16:59:29.125 166 12463.90 108.70 55280.30 88888.00 2008-06-14 16:59:29.250 166 12463.92 108.67 55280.30 88888.00 2008-06-14 16:59:29.375 166 12463.95 108.67 55280.28 88888.00 2008-06-14 16:59:29.500 166 12463.98 108.67 55280.28 88888.00 2008-06-14 16:59:29.625 166 12463.98 108.67 55280.32 88888.00 2008-06-14 16:59:29.750 166 12464.00 108.70 55280.38 88888.00 2008-06-14 16:59:29.875 166 12464.00 108.67 55280.35 88888.00 2008-06-14 16:59:30.000 166 12464.00 108.67 55280.32 88888.00 2008-06-14 16:59:30.125 166 12463.95 108.65 55280.30 88888.00 2008-06-14 16:59:30.250 166 12463.90 108.60 55280.30 88888.00 2008-06-14 16:59:30.375 166 12463.85 108.60 55280.28 88888.00 2008-06-14 16:59:30.500 166 12463.83 108.60 55280.25 88888.00 2008-06-14 16:59:30.625 166 12463.83 108.60 55280.28 88888.00 2008-06-14 16:59:30.750 166 12463.80 108.65 55280.30 88888.00 2008-06-14 16:59:30.875 166 12463.80 108.62 55280.30 88888.00 2008-06-14 16:59:31.000 166 12463.80 108.60 55280.25 88888.00 2008-06-14 16:59:31.125 166 12463.85 108.60 55280.28 88888.00 2008-06-14 16:59:31.250 166 12463.83 108.60 55280.25 88888.00 2008-06-14 16:59:31.375 166 12463.90 108.60 55280.22 88888.00 2008-06-14 16:59:31.500 166 12463.88 108.60 55280.22 88888.00 2008-06-14 16:59:31.625 166 12463.83 108.60 55280.25 88888.00 2008-06-14 16:59:31.750 166 12463.83 108.58 55280.22 88888.00 2008-06-14 16:59:31.875 166 12463.88 108.58 55280.22 88888.00 2008-06-14 16:59:32.000 166 12463.83 108.60 55280.22 88888.00 2008-06-14 16:59:32.125 166 12463.77 108.62 55280.20 88888.00 2008-06-14 16:59:32.250 166 12463.80 108.60 55280.22 88888.00 2008-06-14 16:59:32.375 166 12463.88 108.62 55280.25 88888.00 2008-06-14 16:59:32.500 166 12463.88 108.62 55280.25 88888.00 2008-06-14 16:59:32.625 166 12463.83 108.62 55280.25 88888.00 2008-06-14 16:59:32.750 166 12463.83 108.60 55280.28 88888.00 2008-06-14 16:59:32.875 166 12463.83 108.60 55280.25 88888.00 2008-06-14 16:59:33.000 166 12463.77 108.58 55280.30 88888.00 2008-06-14 16:59:33.125 166 12463.80 108.60 55280.30 88888.00 2008-06-14 16:59:33.250 166 12463.80 108.58 55280.30 88888.00 2008-06-14 16:59:33.375 166 12463.85 108.58 55280.30 88888.00 2008-06-14 16:59:33.500 166 12463.85 108.58 55280.28 88888.00 2008-06-14 16:59:33.625 166 12463.83 108.58 55280.30 88888.00 2008-06-14 16:59:33.750 166 12463.85 108.55 55280.25 88888.00 2008-06-14 16:59:33.875 166 12463.88 108.55 55280.25 88888.00 2008-06-14 16:59:34.000 166 12463.88 108.55 55280.28 88888.00 2008-06-14 16:59:34.125 166 12463.77 108.58 55280.30 88888.00 2008-06-14 16:59:34.250 166 12463.77 108.55 55280.30 88888.00 2008-06-14 16:59:34.375 166 12463.80 108.55 55280.30 88888.00 2008-06-14 16:59:34.500 166 12463.80 108.55 55280.30 88888.00 2008-06-14 16:59:34.625 166 12463.85 108.55 55280.28 88888.00 2008-06-14 16:59:34.750 166 12463.88 108.58 55280.28 88888.00 2008-06-14 16:59:34.875 166 12463.88 108.58 55280.30 88888.00 2008-06-14 16:59:35.000 166 12463.90 108.58 55280.32 88888.00 2008-06-14 16:59:35.125 166 12463.85 108.53 55280.30 88888.00 2008-06-14 16:59:35.250 166 12463.77 108.50 55280.30 88888.00 2008-06-14 16:59:35.375 166 12463.83 108.53 55280.28 88888.00 2008-06-14 16:59:35.500 166 12463.83 108.53 55280.30 88888.00 2008-06-14 16:59:35.625 166 12463.83 108.50 55280.32 88888.00 2008-06-14 16:59:35.750 166 12463.83 108.50 55280.32 88888.00 2008-06-14 16:59:35.875 166 12463.77 108.50 55280.35 88888.00 2008-06-14 16:59:36.000 166 12463.77 108.50 55280.35 88888.00 2008-06-14 16:59:36.125 166 12463.77 108.47 55280.32 88888.00 2008-06-14 16:59:36.250 166 12463.80 108.45 55280.28 88888.00 2008-06-14 16:59:36.375 166 12463.80 108.47 55280.25 88888.00 2008-06-14 16:59:36.500 166 12463.75 108.45 55280.22 88888.00 2008-06-14 16:59:36.625 166 12463.77 108.45 55280.20 88888.00 2008-06-14 16:59:36.750 166 12463.70 108.42 55280.22 88888.00 2008-06-14 16:59:36.875 166 12463.65 108.42 55280.22 88888.00 2008-06-14 16:59:37.000 166 12463.67 108.42 55280.20 88888.00 2008-06-14 16:59:37.125 166 12463.67 108.42 55280.20 88888.00 2008-06-14 16:59:37.250 166 12463.62 108.40 55280.25 88888.00 2008-06-14 16:59:37.375 166 12463.65 108.42 55280.28 88888.00 2008-06-14 16:59:37.500 166 12463.65 108.40 55280.25 88888.00 2008-06-14 16:59:37.625 166 12463.65 108.42 55280.22 88888.00 2008-06-14 16:59:37.750 166 12463.62 108.40 55280.22 88888.00 2008-06-14 16:59:37.875 166 12463.62 108.38 55280.22 88888.00 2008-06-14 16:59:38.000 166 12463.62 108.40 55280.25 88888.00 2008-06-14 16:59:38.125 166 12463.70 108.40 55280.25 88888.00 2008-06-14 16:59:38.250 166 12463.75 108.40 55280.28 88888.00 2008-06-14 16:59:38.375 166 12463.80 108.42 55280.28 88888.00 2008-06-14 16:59:38.500 166 12463.80 108.42 55280.30 88888.00 2008-06-14 16:59:38.625 166 12463.75 108.42 55280.32 88888.00 2008-06-14 16:59:38.750 166 12463.73 108.40 55280.32 88888.00 2008-06-14 16:59:38.875 166 12463.77 108.38 55280.35 88888.00 2008-06-14 16:59:39.000 166 12463.83 108.38 55280.32 88888.00 2008-06-14 16:59:39.125 166 12463.77 108.35 55280.32 88888.00 2008-06-14 16:59:39.250 166 12463.75 108.38 55280.35 88888.00 2008-06-14 16:59:39.375 166 12463.75 108.35 55280.35 88888.00 2008-06-14 16:59:39.500 166 12463.73 108.35 55280.35 88888.00 2008-06-14 16:59:39.625 166 12463.67 108.35 55280.35 88888.00 2008-06-14 16:59:39.750 166 12463.67 108.38 55280.32 88888.00 2008-06-14 16:59:39.875 166 12463.70 108.35 55280.32 88888.00 2008-06-14 16:59:40.000 166 12463.77 108.35 55280.32 88888.00 2008-06-14 16:59:40.125 166 12463.73 108.33 55280.35 88888.00 2008-06-14 16:59:40.250 166 12463.70 108.30 55280.35 88888.00 2008-06-14 16:59:40.375 166 12463.77 108.33 55280.32 88888.00 2008-06-14 16:59:40.500 166 12463.75 108.28 55280.32 88888.00 2008-06-14 16:59:40.625 166 12463.70 108.30 55280.32 88888.00 2008-06-14 16:59:40.750 166 12463.65 108.25 55280.32 88888.00 2008-06-14 16:59:40.875 166 12463.65 108.25 55280.32 88888.00 2008-06-14 16:59:41.000 166 12463.75 108.28 55280.35 88888.00 2008-06-14 16:59:41.125 166 12463.75 108.28 55280.38 88888.00 2008-06-14 16:59:41.250 166 12463.60 108.25 55280.40 88888.00 2008-06-14 16:59:41.375 166 12463.62 108.25 55280.40 88888.00 2008-06-14 16:59:41.500 166 12463.65 108.25 55280.38 88888.00 2008-06-14 16:59:41.625 166 12463.62 108.25 55280.35 88888.00 2008-06-14 16:59:41.750 166 12463.58 108.25 55280.38 88888.00 2008-06-14 16:59:41.875 166 12463.60 108.25 55280.40 88888.00 2008-06-14 16:59:42.000 166 12463.67 108.25 55280.38 88888.00 2008-06-14 16:59:42.125 166 12463.67 108.22 55280.35 88888.00 2008-06-14 16:59:42.250 166 12463.58 108.17 55280.35 88888.00 2008-06-14 16:59:42.375 166 12463.52 108.15 55280.32 88888.00 2008-06-14 16:59:42.500 166 12463.50 108.17 55280.30 88888.00 2008-06-14 16:59:42.625 166 12463.52 108.15 55280.28 88888.00 2008-06-14 16:59:42.750 166 12463.42 108.15 55280.30 88888.00 2008-06-14 16:59:42.875 166 12463.42 108.15 55280.30 88888.00 2008-06-14 16:59:43.000 166 12463.45 108.12 55280.28 88888.00 2008-06-14 16:59:43.125 166 12463.45 108.12 55280.30 88888.00 2008-06-14 16:59:43.250 166 12463.48 108.10 55280.28 88888.00 2008-06-14 16:59:43.375 166 12463.58 108.12 55280.28 88888.00 2008-06-14 16:59:43.500 166 12463.62 108.10 55280.30 88888.00 2008-06-14 16:59:43.625 166 12463.67 108.12 55280.25 88888.00 2008-06-14 16:59:43.750 166 12463.67 108.10 55280.25 88888.00 2008-06-14 16:59:43.875 166 12463.67 108.12 55280.25 88888.00 2008-06-14 16:59:44.000 166 12463.67 108.08 55280.25 88888.00 2008-06-14 16:59:44.125 166 12463.67 108.08 55280.25 88888.00 2008-06-14 16:59:44.250 166 12463.65 108.10 55280.28 88888.00 2008-06-14 16:59:44.375 166 12463.62 108.10 55280.30 88888.00 2008-06-14 16:59:44.500 166 12463.62 108.08 55280.32 88888.00 2008-06-14 16:59:44.625 166 12463.62 108.08 55280.35 88888.00 2008-06-14 16:59:44.750 166 12463.62 108.05 55280.38 88888.00 2008-06-14 16:59:44.875 166 12463.62 108.05 55280.38 88888.00 2008-06-14 16:59:45.000 166 12463.60 108.05 55280.35 88888.00 2008-06-14 16:59:45.125 166 12463.60 108.08 55280.40 88888.00 2008-06-14 16:59:45.250 166 12463.55 108.00 55280.38 88888.00 2008-06-14 16:59:45.375 166 12463.55 108.03 55280.38 88888.00 2008-06-14 16:59:45.500 166 12463.58 108.03 55280.38 88888.00 2008-06-14 16:59:45.625 166 12463.62 108.03 55280.40 88888.00 2008-06-14 16:59:45.750 166 12463.67 108.03 55280.40 88888.00 2008-06-14 16:59:45.875 166 12463.65 107.97 55280.38 88888.00 2008-06-14 16:59:46.000 166 12463.55 107.95 55280.40 88888.00 2008-06-14 16:59:46.125 166 12463.50 107.97 55280.43 88888.00 2008-06-14 16:59:46.250 166 12463.55 107.95 55280.43 88888.00 2008-06-14 16:59:46.375 166 12463.65 107.97 55280.43 88888.00 2008-06-14 16:59:46.500 166 12463.60 107.95 55280.40 88888.00 2008-06-14 16:59:46.625 166 12463.58 107.95 55280.40 88888.00 2008-06-14 16:59:46.750 166 12463.60 107.95 55280.43 88888.00 2008-06-14 16:59:46.875 166 12463.62 107.95 55280.45 88888.00 2008-06-14 16:59:47.000 166 12463.55 107.92 55280.43 88888.00 2008-06-14 16:59:47.125 166 12463.52 107.90 55280.43 88888.00 2008-06-14 16:59:47.250 166 12463.60 107.90 55280.43 88888.00 2008-06-14 16:59:47.375 166 12463.65 107.90 55280.45 88888.00 2008-06-14 16:59:47.500 166 12463.67 107.90 55280.47 88888.00 2008-06-14 16:59:47.625 166 12463.67 107.88 55280.47 88888.00 2008-06-14 16:59:47.750 166 12463.67 107.90 55280.45 88888.00 2008-06-14 16:59:47.875 166 12463.60 107.88 55280.45 88888.00 2008-06-14 16:59:48.000 166 12463.60 107.88 55280.45 88888.00 2008-06-14 16:59:48.125 166 12463.58 107.88 55280.43 88888.00 2008-06-14 16:59:48.250 166 12463.50 107.83 55280.43 88888.00 2008-06-14 16:59:48.375 166 12463.50 107.83 55280.43 88888.00 2008-06-14 16:59:48.500 166 12463.48 107.83 55280.40 88888.00 2008-06-14 16:59:48.625 166 12463.42 107.80 55280.40 88888.00 2008-06-14 16:59:48.750 166 12463.40 107.75 55280.38 88888.00 2008-06-14 16:59:48.875 166 12463.42 107.75 55280.38 88888.00 2008-06-14 16:59:49.000 166 12463.40 107.78 55280.38 88888.00 2008-06-14 16:59:49.125 166 12463.42 107.78 55280.40 88888.00 2008-06-14 16:59:49.250 166 12463.38 107.75 55280.40 88888.00 2008-06-14 16:59:49.375 166 12463.45 107.75 55280.40 88888.00 2008-06-14 16:59:49.500 166 12463.45 107.72 55280.40 88888.00 2008-06-14 16:59:49.625 166 12463.42 107.70 55280.40 88888.00 2008-06-14 16:59:49.750 166 12463.38 107.70 55280.40 88888.00 2008-06-14 16:59:49.875 166 12463.38 107.67 55280.43 88888.00 2008-06-14 16:59:50.000 166 12463.35 107.65 55280.40 88888.00 2008-06-14 16:59:50.125 166 12463.35 107.65 55280.40 88888.00 2008-06-14 16:59:50.250 166 12463.38 107.67 55280.45 88888.00 2008-06-14 16:59:50.375 166 12463.40 107.70 55280.47 88888.00 2008-06-14 16:59:50.500 166 12463.40 107.70 55280.45 88888.00 2008-06-14 16:59:50.625 166 12463.40 107.70 55280.47 88888.00 2008-06-14 16:59:50.750 166 12463.42 107.72 55280.50 88888.00 2008-06-14 16:59:50.875 166 12463.42 107.65 55280.47 88888.00 2008-06-14 16:59:51.000 166 12463.42 107.65 55280.47 88888.00 2008-06-14 16:59:51.125 166 12463.35 107.65 55280.53 88888.00 2008-06-14 16:59:51.250 166 12463.27 107.62 55280.55 88888.00 2008-06-14 16:59:51.375 166 12463.35 107.65 55280.55 88888.00 2008-06-14 16:59:51.500 166 12463.38 107.62 55280.53 88888.00 2008-06-14 16:59:51.625 166 12463.33 107.60 55280.53 88888.00 2008-06-14 16:59:51.750 166 12463.30 107.60 55280.53 88888.00 2008-06-14 16:59:51.875 166 12463.33 107.60 55280.53 88888.00 2008-06-14 16:59:52.000 166 12463.35 107.60 55280.50 88888.00 2008-06-14 16:59:52.125 166 12463.40 107.60 55280.50 88888.00 2008-06-14 16:59:52.250 166 12463.35 107.55 55280.47 88888.00 2008-06-14 16:59:52.375 166 12463.30 107.55 55280.47 88888.00 2008-06-14 16:59:52.500 166 12463.35 107.53 55280.50 88888.00 2008-06-14 16:59:52.625 166 12463.42 107.53 55280.50 88888.00 2008-06-14 16:59:52.750 166 12463.42 107.53 55280.53 88888.00 2008-06-14 16:59:52.875 166 12463.38 107.50 55280.55 88888.00 2008-06-14 16:59:53.000 166 12463.42 107.47 55280.55 88888.00 2008-06-14 16:59:53.125 166 12463.35 107.47 55280.55 88888.00 2008-06-14 16:59:53.250 166 12463.25 107.42 55280.55 88888.00 2008-06-14 16:59:53.375 166 12463.30 107.45 55280.55 88888.00 2008-06-14 16:59:53.500 166 12463.35 107.42 55280.57 88888.00 2008-06-14 16:59:53.625 166 12463.30 107.42 55280.60 88888.00 2008-06-14 16:59:53.750 166 12463.25 107.42 55280.60 88888.00 2008-06-14 16:59:53.875 166 12463.27 107.42 55280.60 88888.00 2008-06-14 16:59:54.000 166 12463.23 107.40 55280.57 88888.00 2008-06-14 16:59:54.125 166 12463.23 107.38 55280.57 88888.00 2008-06-14 16:59:54.250 166 12463.23 107.35 55280.55 88888.00 2008-06-14 16:59:54.375 166 12463.20 107.33 55280.53 88888.00 2008-06-14 16:59:54.500 166 12463.17 107.33 55280.55 88888.00 2008-06-14 16:59:54.625 166 12463.27 107.33 55280.53 88888.00 2008-06-14 16:59:54.750 166 12463.35 107.30 55280.55 88888.00 2008-06-14 16:59:54.875 166 12463.30 107.30 55280.53 88888.00 2008-06-14 16:59:55.000 166 12463.27 107.30 55280.53 88888.00 2008-06-14 16:59:55.125 166 12463.25 107.30 55280.53 88888.00 2008-06-14 16:59:55.250 166 12463.23 107.25 55280.53 88888.00 2008-06-14 16:59:55.375 166 12463.25 107.25 55280.53 88888.00 2008-06-14 16:59:55.500 166 12463.25 107.25 55280.55 88888.00 2008-06-14 16:59:55.625 166 12463.20 107.25 55280.57 88888.00 2008-06-14 16:59:55.750 166 12463.25 107.25 55280.57 88888.00 2008-06-14 16:59:55.875 166 12463.30 107.28 55280.60 88888.00 2008-06-14 16:59:56.000 166 12463.30 107.25 55280.57 88888.00 2008-06-14 16:59:56.125 166 12463.30 107.22 55280.57 88888.00 2008-06-14 16:59:56.250 166 12463.25 107.20 55280.57 88888.00 2008-06-14 16:59:56.375 166 12463.23 107.20 55280.57 88888.00 2008-06-14 16:59:56.500 166 12463.23 107.22 55280.62 88888.00 2008-06-14 16:59:56.625 166 12463.27 107.20 55280.57 88888.00 2008-06-14 16:59:56.750 166 12463.27 107.22 55280.60 88888.00 2008-06-14 16:59:56.875 166 12463.27 107.17 55280.60 88888.00 2008-06-14 16:59:57.000 166 12463.38 107.17 55280.60 88888.00 2008-06-14 16:59:57.125 166 12463.40 107.17 55280.62 88888.00 2008-06-14 16:59:57.250 166 12463.27 107.15 55280.57 88888.00 2008-06-14 16:59:57.375 166 12463.27 107.15 55280.60 88888.00 2008-06-14 16:59:57.500 166 12463.27 107.15 55280.57 88888.00 2008-06-14 16:59:57.625 166 12463.33 107.10 55280.57 88888.00 2008-06-14 16:59:57.750 166 12463.33 107.10 55280.60 88888.00 2008-06-14 16:59:57.875 166 12463.27 107.10 55280.60 88888.00 2008-06-14 16:59:58.000 166 12463.30 107.08 55280.60 88888.00 2008-06-14 16:59:58.125 166 12463.35 107.10 55280.62 88888.00 2008-06-14 16:59:58.250 166 12463.25 107.05 55280.57 88888.00 2008-06-14 16:59:58.375 166 12463.25 107.05 55280.57 88888.00 2008-06-14 16:59:58.500 166 12463.27 107.08 55280.62 88888.00 2008-06-14 16:59:58.625 166 12463.30 107.05 55280.65 88888.00 2008-06-14 16:59:58.750 166 12463.25 107.00 55280.65 88888.00 2008-06-14 16:59:58.875 166 12463.27 107.03 55280.65 88888.00 2008-06-14 16:59:59.000 166 12463.23 107.00 55280.60 88888.00 2008-06-14 16:59:59.125 166 12463.23 106.97 55280.60 88888.00 2008-06-14 16:59:59.250 166 12463.20 106.95 55280.60 88888.00 2008-06-14 16:59:59.375 166 12463.20 106.97 55280.60 88888.00 2008-06-14 16:59:59.500 166 12463.15 106.97 55280.60 88888.00 2008-06-14 16:59:59.625 166 12463.15 106.97 55280.65 88888.00 2008-06-14 16:59:59.750 166 12463.15 106.95 55280.65 88888.00 2008-06-14 16:59:59.875 166 12463.12 106.97 55280.65 88888.00 2008-06-14 17:00:00.000 166 12463.15 106.92 55280.65 88888.00 2008-06-14 17:00:00.125 166 12463.23 106.90 55280.62 88888.00 2008-06-14 17:00:00.250 166 12463.23 106.85 55280.57 88888.00 2008-06-14 17:00:00.375 166 12463.20 106.85 55280.57 88888.00 2008-06-14 17:00:00.500 166 12463.20 106.85 55280.55 88888.00 2008-06-14 17:00:00.625 166 12463.20 106.83 55280.57 88888.00 2008-06-14 17:00:00.750 166 12463.25 106.83 55280.57 88888.00 2008-06-14 17:00:00.875 166 12463.20 106.83 55280.60 88888.00 2008-06-14 17:00:01.000 166 12463.15 106.83 55280.57 88888.00 2008-06-14 17:00:01.125 166 12463.15 106.78 55280.55 88888.00 2008-06-14 17:00:01.250 166 12463.15 106.80 55280.55 88888.00 2008-06-14 17:00:01.375 166 12463.23 106.78 55280.55 88888.00 2008-06-14 17:00:01.500 166 12463.20 106.78 55280.57 88888.00 2008-06-14 17:00:01.625 166 12463.15 106.75 55280.57 88888.00 2008-06-14 17:00:01.750 166 12463.17 106.75 55280.57 88888.00 2008-06-14 17:00:01.875 166 12463.20 106.78 55280.57 88888.00 2008-06-14 17:00:02.000 166 12463.23 106.75 55280.57 88888.00 2008-06-14 17:00:02.125 166 12463.25 106.72 55280.55 88888.00 2008-06-14 17:00:02.250 166 12463.25 106.72 55280.60 88888.00 2008-06-14 17:00:02.375 166 12463.23 106.75 55280.60 88888.00 2008-06-14 17:00:02.500 166 12463.17 106.75 55280.62 88888.00 2008-06-14 17:00:02.625 166 12463.15 106.70 55280.65 88888.00 2008-06-14 17:00:02.750 166 12463.20 106.67 55280.62 88888.00 2008-06-14 17:00:02.875 166 12463.23 106.70 55280.62 88888.00 2008-06-14 17:00:03.000 166 12463.23 106.67 55280.62 88888.00 2008-06-14 17:00:03.125 166 12463.23 106.65 55280.60 88888.00 2008-06-14 17:00:03.250 166 12463.25 106.62 55280.60 88888.00 2008-06-14 17:00:03.375 166 12463.23 106.62 55280.60 88888.00 2008-06-14 17:00:03.500 166 12463.12 106.62 55280.62 88888.00 2008-06-14 17:00:03.625 166 12463.12 106.62 55280.65 88888.00 2008-06-14 17:00:03.750 166 12463.17 106.60 55280.65 88888.00 2008-06-14 17:00:03.875 166 12463.17 106.60 55280.62 88888.00 2008-06-14 17:00:04.000 166 12463.20 106.58 55280.62 88888.00 2008-06-14 17:00:04.125 166 12463.17 106.55 55280.62 88888.00 2008-06-14 17:00:04.250 166 12463.17 106.55 55280.62 88888.00 2008-06-14 17:00:04.375 166 12463.20 106.55 55280.65 88888.00 2008-06-14 17:00:04.500 166 12463.20 106.55 55280.62 88888.00 2008-06-14 17:00:04.625 166 12463.17 106.50 55280.60 88888.00 2008-06-14 17:00:04.750 166 12463.15 106.53 55280.62 88888.00 2008-06-14 17:00:04.875 166 12463.20 106.53 55280.62 88888.00 2008-06-14 17:00:05.000 166 12463.23 106.55 55280.62 88888.00 2008-06-14 17:00:05.125 166 12463.27 106.50 55280.62 88888.00 2008-06-14 17:00:05.250 166 12463.25 106.47 55280.65 88888.00 2008-06-14 17:00:05.375 166 12463.23 106.53 55280.65 88888.00 2008-06-14 17:00:05.500 166 12463.17 106.50 55280.68 88888.00 2008-06-14 17:00:05.625 166 12463.15 106.45 55280.65 88888.00 2008-06-14 17:00:05.750 166 12463.17 106.42 55280.62 88888.00 2008-06-14 17:00:05.875 166 12463.20 106.45 55280.62 88888.00 2008-06-14 17:00:06.000 166 12463.20 106.45 55280.62 88888.00 2008-06-14 17:00:06.125 166 12463.20 106.45 55280.68 88888.00 2008-06-14 17:00:06.250 166 12463.17 106.40 55280.65 88888.00 2008-06-14 17:00:06.375 166 12463.23 106.40 55280.62 88888.00 2008-06-14 17:00:06.500 166 12463.25 106.38 55280.53 88888.00 2008-06-14 17:00:06.625 166 12463.27 106.35 55280.53 88888.00 2008-06-14 17:00:06.750 166 12463.23 106.38 55280.57 88888.00 2008-06-14 17:00:06.875 166 12463.23 106.35 55280.60 88888.00 2008-06-14 17:00:07.000 166 12463.25 106.33 55280.55 88888.00 2008-06-14 17:00:07.125 166 12463.27 106.33 55280.57 88888.00 2008-06-14 17:00:07.250 166 12463.23 106.33 55280.57 88888.00 2008-06-14 17:00:07.375 166 12463.27 106.33 55280.57 88888.00 2008-06-14 17:00:07.500 166 12463.27 106.33 55280.55 88888.00 2008-06-14 17:00:07.625 166 12463.25 106.30 55280.55 88888.00 2008-06-14 17:00:07.750 166 12463.23 106.33 55280.57 88888.00 2008-06-14 17:00:07.875 166 12463.20 106.33 55280.60 88888.00 2008-06-14 17:00:08.000 166 12463.23 106.30 55280.60 88888.00 2008-06-14 17:00:08.125 166 12463.25 106.28 55280.57 88888.00 2008-06-14 17:00:08.250 166 12463.30 106.30 55280.60 88888.00 2008-06-14 17:00:08.375 166 12463.30 106.33 55280.60 88888.00 2008-06-14 17:00:08.500 166 12463.33 106.28 55280.60 88888.00 2008-06-14 17:00:08.625 166 12463.33 106.25 55280.62 88888.00 2008-06-14 17:00:08.750 166 12463.38 106.28 55280.65 88888.00 2008-06-14 17:00:08.875 166 12463.40 106.25 55280.62 88888.00 2008-06-14 17:00:09.000 166 12463.40 106.22 55280.62 88888.00 2008-06-14 17:00:09.125 166 12463.35 106.20 55280.57 88888.00 2008-06-14 17:00:09.250 166 12463.33 106.20 55280.60 88888.00 2008-06-14 17:00:09.375 166 12463.38 106.22 55280.60 88888.00 2008-06-14 17:00:09.500 166 12463.40 106.20 55280.57 88888.00 2008-06-14 17:00:09.625 166 12463.42 106.17 55280.55 88888.00 2008-06-14 17:00:09.750 166 12463.45 106.17 55280.57 88888.00 2008-06-14 17:00:09.875 166 12463.45 106.20 55280.57 88888.00 2008-06-14 17:00:10.000 166 12463.42 106.17 55280.55 88888.00 2008-06-14 17:00:10.125 166 12463.48 106.15 55280.55 88888.00 2008-06-14 17:00:10.250 166 12463.45 106.15 55280.57 88888.00 2008-06-14 17:00:10.375 166 12463.40 106.15 55280.60 88888.00 2008-06-14 17:00:10.500 166 12463.35 106.15 55280.62 88888.00 2008-06-14 17:00:10.625 166 12463.33 106.15 55280.62 88888.00 2008-06-14 17:00:10.750 166 12463.35 106.12 55280.62 88888.00 2008-06-14 17:00:10.875 166 12463.40 106.12 55280.65 88888.00 2008-06-14 17:00:11.000 166 12463.35 106.08 55280.62 88888.00 2008-06-14 17:00:11.125 166 12463.42 106.10 55280.62 88888.00 2008-06-14 17:00:11.250 166 12463.45 106.12 55280.65 88888.00 2008-06-14 17:00:11.375 166 12463.45 106.12 55280.62 88888.00 2008-06-14 17:00:11.500 166 12463.48 106.08 55280.62 88888.00 2008-06-14 17:00:11.625 166 12463.52 106.03 55280.60 88888.00 2008-06-14 17:00:11.750 166 12463.52 106.05 55280.62 88888.00 2008-06-14 17:00:11.875 166 12463.55 106.05 55280.62 88888.00 2008-06-14 17:00:12.000 166 12463.55 106.05 55280.62 88888.00 2008-06-14 17:00:12.125 166 12463.58 106.03 55280.62 88888.00 2008-06-14 17:00:12.250 166 12463.50 106.03 55280.62 88888.00 2008-06-14 17:00:12.375 166 12463.48 106.03 55280.60 88888.00 2008-06-14 17:00:12.500 166 12463.45 106.00 55280.57 88888.00 2008-06-14 17:00:12.625 166 12463.48 105.97 55280.55 88888.00 2008-06-14 17:00:12.750 166 12463.52 105.97 55280.57 88888.00 2008-06-14 17:00:12.875 166 12463.50 105.95 55280.55 88888.00 2008-06-14 17:00:13.000 166 12463.52 105.95 55280.53 88888.00 2008-06-14 17:00:13.125 166 12463.52 105.97 55280.50 88888.00 2008-06-14 17:00:13.250 166 12463.50 105.95 55280.50 88888.00 2008-06-14 17:00:13.375 166 12463.50 105.92 55280.47 88888.00 2008-06-14 17:00:13.500 166 12463.55 105.92 55280.50 88888.00 2008-06-14 17:00:13.625 166 12463.55 105.95 55280.50 88888.00 2008-06-14 17:00:13.750 166 12463.52 105.95 55280.53 88888.00 2008-06-14 17:00:13.875 166 12463.52 105.92 55280.50 88888.00 2008-06-14 17:00:14.000 166 12463.58 105.92 55280.50 88888.00 2008-06-14 17:00:14.125 166 12463.60 105.92 55280.47 88888.00 2008-06-14 17:00:14.250 166 12463.62 105.92 55280.53 88888.00 2008-06-14 17:00:14.375 166 12463.70 105.92 55280.57 88888.00 2008-06-14 17:00:14.500 166 12463.70 105.92 55280.60 88888.00 2008-06-14 17:00:14.625 166 12463.73 105.92 55280.60 88888.00 2008-06-14 17:00:14.750 166 12463.73 105.92 55280.57 88888.00 2008-06-14 17:00:14.875 166 12463.73 105.92 55280.57 88888.00 2008-06-14 17:00:15.000 166 12463.73 105.90 55280.57 88888.00 2008-06-14 17:00:15.125 166 12463.67 105.90 55280.55 88888.00 2008-06-14 17:00:15.250 166 12463.65 105.88 55280.55 88888.00 2008-06-14 17:00:15.375 166 12463.65 105.88 55280.55 88888.00 2008-06-14 17:00:15.500 166 12463.70 105.90 55280.55 88888.00 2008-06-14 17:00:15.625 166 12463.75 105.90 55280.53 88888.00 2008-06-14 17:00:15.750 166 12463.80 105.88 55280.53 88888.00 2008-06-14 17:00:15.875 166 12463.83 105.88 55280.55 88888.00 2008-06-14 17:00:16.000 166 12463.83 105.90 55280.57 88888.00 2008-06-14 17:00:16.125 166 12463.88 105.88 55280.57 88888.00 2008-06-14 17:00:16.250 166 12463.80 105.83 55280.55 88888.00 2008-06-14 17:00:16.375 166 12463.75 105.80 55280.53 88888.00 2008-06-14 17:00:16.500 166 12463.73 105.83 55280.53 88888.00 2008-06-14 17:00:16.625 166 12463.70 105.83 55280.57 88888.00 2008-06-14 17:00:16.750 166 12463.80 105.83 55280.57 88888.00 2008-06-14 17:00:16.875 166 12463.85 105.85 55280.57 88888.00 2008-06-14 17:00:17.000 166 12463.83 105.83 55280.55 88888.00 2008-06-14 17:00:17.125 166 12463.77 105.83 55280.55 88888.00 2008-06-14 17:00:17.250 166 12463.70 105.83 55280.57 88888.00 2008-06-14 17:00:17.375 166 12463.80 105.80 55280.57 88888.00 2008-06-14 17:00:17.500 166 12463.85 105.80 55280.55 88888.00 2008-06-14 17:00:17.625 166 12463.77 105.80 55280.53 88888.00 2008-06-14 17:00:17.750 166 12463.75 105.80 55280.55 88888.00 2008-06-14 17:00:17.875 166 12463.85 105.78 55280.53 88888.00 2008-06-14 17:00:18.000 166 12463.88 105.78 55280.53 88888.00 2008-06-14 17:00:18.125 166 12463.88 105.78 55280.53 88888.00 2008-06-14 17:00:18.250 166 12463.88 105.72 55280.53 88888.00 2008-06-14 17:00:18.375 166 12463.92 105.72 55280.50 88888.00 2008-06-14 17:00:18.500 166 12463.88 105.72 55280.45 88888.00 2008-06-14 17:00:18.625 166 12463.90 105.70 55280.45 88888.00 2008-06-14 17:00:18.750 166 12463.88 105.72 55280.43 88888.00 2008-06-14 17:00:18.875 166 12463.90 105.72 55280.43 88888.00 2008-06-14 17:00:19.000 166 12463.92 105.70 55280.43 88888.00 2008-06-14 17:00:19.125 166 12463.95 105.70 55280.45 88888.00 2008-06-14 17:00:19.250 166 12463.92 105.67 55280.45 88888.00 2008-06-14 17:00:19.375 166 12463.90 105.70 55280.47 88888.00 2008-06-14 17:00:19.500 166 12463.88 105.70 55280.43 88888.00 2008-06-14 17:00:19.625 166 12463.92 105.67 55280.40 88888.00 2008-06-14 17:00:19.750 166 12463.98 105.67 55280.43 88888.00 2008-06-14 17:00:19.875 166 12464.00 105.65 55280.43 88888.00 2008-06-14 17:00:20.000 166 12464.02 105.65 55280.43 88888.00 2008-06-14 17:00:20.125 166 12463.95 105.67 55280.45 88888.00 2008-06-14 17:00:20.250 166 12463.83 105.67 55280.45 88888.00 2008-06-14 17:00:20.375 166 12463.88 105.67 55280.45 88888.00 2008-06-14 17:00:20.500 166 12463.98 105.70 55280.45 88888.00 2008-06-14 17:00:20.625 166 12464.00 105.70 55280.45 88888.00 2008-06-14 17:00:20.750 166 12464.00 105.67 55280.43 88888.00 2008-06-14 17:00:20.875 166 12463.95 105.67 55280.43 88888.00 2008-06-14 17:00:21.000 166 12463.95 105.67 55280.45 88888.00 2008-06-14 17:00:21.125 166 12463.90 105.65 55280.45 88888.00 2008-06-14 17:00:21.250 166 12463.88 105.65 55280.50 88888.00 2008-06-14 17:00:21.375 166 12463.92 105.62 55280.43 88888.00 2008-06-14 17:00:21.500 166 12463.92 105.62 55280.38 88888.00 2008-06-14 17:00:21.625 166 12463.98 105.65 55280.40 88888.00 2008-06-14 17:00:21.750 166 12463.98 105.65 55280.43 88888.00 2008-06-14 17:00:21.875 166 12464.00 105.62 55280.43 88888.00 2008-06-14 17:00:22.000 166 12464.08 105.62 55280.43 88888.00 2008-06-14 17:00:22.125 166 12464.10 105.60 55280.45 88888.00 2008-06-14 17:00:22.250 166 12464.10 105.60 55280.45 88888.00 2008-06-14 17:00:22.375 166 12464.08 105.62 55280.43 88888.00 2008-06-14 17:00:22.500 166 12464.05 105.62 55280.40 88888.00 2008-06-14 17:00:22.625 166 12464.10 105.62 55280.43 88888.00 2008-06-14 17:00:22.750 166 12464.10 105.62 55280.45 88888.00 2008-06-14 17:00:22.875 166 12464.08 105.62 55280.45 88888.00 2008-06-14 17:00:23.000 166 12464.05 105.60 55280.45 88888.00 2008-06-14 17:00:23.125 166 12464.10 105.62 55280.45 88888.00 2008-06-14 17:00:23.250 166 12464.08 105.60 55280.45 88888.00 2008-06-14 17:00:23.375 166 12464.10 105.62 55280.45 88888.00 2008-06-14 17:00:23.500 166 12464.10 105.62 55280.43 88888.00 2008-06-14 17:00:23.625 166 12464.10 105.60 55280.40 88888.00 2008-06-14 17:00:23.750 166 12464.12 105.60 55280.38 88888.00 2008-06-14 17:00:23.875 166 12464.12 105.58 55280.38 88888.00 2008-06-14 17:00:24.000 166 12464.12 105.58 55280.40 88888.00 2008-06-14 17:00:24.125 166 12464.10 105.58 55280.40 88888.00 2008-06-14 17:00:24.250 166 12464.08 105.58 55280.40 88888.00 2008-06-14 17:00:24.375 166 12464.08 105.55 55280.38 88888.00 2008-06-14 17:00:24.500 166 12464.05 105.55 55280.35 88888.00 2008-06-14 17:00:24.625 166 12464.02 105.55 55280.32 88888.00 2008-06-14 17:00:24.750 166 12464.05 105.53 55280.32 88888.00 2008-06-14 17:00:24.875 166 12464.02 105.53 55280.30 88888.00 2008-06-14 17:00:25.000 166 12463.98 105.53 55280.30 88888.00 2008-06-14 17:00:25.125 166 12464.05 105.55 55280.35 88888.00 2008-06-14 17:00:25.250 166 12464.08 105.55 55280.32 88888.00 2008-06-14 17:00:25.375 166 12464.02 105.53 55280.32 88888.00 2008-06-14 17:00:25.500 166 12463.98 105.55 55280.32 88888.00 2008-06-14 17:00:25.625 166 12463.98 105.53 55280.32 88888.00 2008-06-14 17:00:25.750 166 12464.00 105.50 55280.32 88888.00 2008-06-14 17:00:25.875 166 12464.08 105.53 55280.32 88888.00 2008-06-14 17:00:26.000 166 12464.15 105.50 55280.30 88888.00 2008-06-14 17:00:26.125 166 12464.17 105.50 55280.32 88888.00 2008-06-14 17:00:26.250 166 12464.15 105.50 55280.32 88888.00 2008-06-14 17:00:26.375 166 12464.12 105.53 55280.35 88888.00 2008-06-14 17:00:26.500 166 12464.15 105.53 55280.35 88888.00 2008-06-14 17:00:26.625 166 12464.15 105.53 55280.35 88888.00 2008-06-14 17:00:26.750 166 12464.17 105.50 55280.32 88888.00 2008-06-14 17:00:26.875 166 12464.17 105.50 55280.32 88888.00 2008-06-14 17:00:27.000 166 12464.17 105.50 55280.32 88888.00 2008-06-14 17:00:27.125 166 12464.17 105.50 55280.35 88888.00 2008-06-14 17:00:27.250 166 12464.17 105.47 55280.35 88888.00 2008-06-14 17:00:27.375 166 12464.20 105.53 55280.32 88888.00 2008-06-14 17:00:27.500 166 12464.20 105.55 55280.32 88888.00 2008-06-14 17:00:27.625 166 12464.23 105.53 55280.30 88888.00 2008-06-14 17:00:27.750 166 12464.23 105.53 55280.30 88888.00 2008-06-14 17:00:27.875 166 12464.15 105.50 55280.30 88888.00 2008-06-14 17:00:28.000 166 12464.17 105.47 55280.32 88888.00 2008-06-14 17:00:28.125 166 12464.25 105.47 55280.32 88888.00 2008-06-14 17:00:28.250 166 12464.35 105.45 55280.35 88888.00 2008-06-14 17:00:28.375 166 12464.38 105.47 55280.32 88888.00 2008-06-14 17:00:28.500 166 12464.35 105.47 55280.32 88888.00 2008-06-14 17:00:28.625 166 12464.30 105.47 55280.32 88888.00 2008-06-14 17:00:28.750 166 12464.27 105.50 55280.30 88888.00 2008-06-14 17:00:28.875 166 12464.27 105.50 55280.32 88888.00 2008-06-14 17:00:29.000 166 12464.30 105.47 55280.32 88888.00 2008-06-14 17:00:29.125 166 12464.27 105.47 55280.32 88888.00 2008-06-14 17:00:29.250 166 12464.30 105.42 55280.32 88888.00 2008-06-14 17:00:29.375 166 12464.38 105.47 55280.30 88888.00 2008-06-14 17:00:29.500 166 12464.33 105.47 55280.28 88888.00 2008-06-14 17:00:29.625 166 12464.33 105.45 55280.25 88888.00 2008-06-14 17:00:29.750 166 12464.38 105.45 55280.28 88888.00 2008-06-14 17:00:29.875 166 12464.38 105.45 55280.28 88888.00 2008-06-14 17:00:30.000 166 12464.35 105.42 55280.28 88888.00 2008-06-14 17:00:30.125 166 12464.27 105.45 55280.28 88888.00 2008-06-14 17:00:30.250 166 12464.30 105.42 55280.25 88888.00 2008-06-14 17:00:30.375 166 12464.33 105.42 55280.25 88888.00 2008-06-14 17:00:30.500 166 12464.35 105.42 55280.22 88888.00 2008-06-14 17:00:30.625 166 12464.33 105.38 55280.20 88888.00 2008-06-14 17:00:30.750 166 12464.30 105.38 55280.18 88888.00 2008-06-14 17:00:30.875 166 12464.33 105.35 55280.18 88888.00 2008-06-14 17:00:31.000 166 12464.27 105.35 55280.18 88888.00 2008-06-14 17:00:31.125 166 12464.25 105.38 55280.20 88888.00 2008-06-14 17:00:31.250 166 12464.27 105.35 55280.20 88888.00 2008-06-14 17:00:31.375 166 12464.33 105.38 55280.18 88888.00 2008-06-14 17:00:31.500 166 12464.38 105.33 55280.18 88888.00 2008-06-14 17:00:31.625 166 12464.33 105.33 55280.18 88888.00 2008-06-14 17:00:31.750 166 12464.33 105.30 55280.15 88888.00 2008-06-14 17:00:31.875 166 12464.35 105.30 55280.18 88888.00 2008-06-14 17:00:32.000 166 12464.40 105.33 55280.18 88888.00 2008-06-14 17:00:32.125 166 12464.42 105.33 55280.22 88888.00 2008-06-14 17:00:32.250 166 12464.45 105.33 55280.22 88888.00 2008-06-14 17:00:32.375 166 12464.48 105.38 55280.25 88888.00 2008-06-14 17:00:32.500 166 12464.38 105.38 55280.25 88888.00 2008-06-14 17:00:32.625 166 12464.45 105.35 55280.25 88888.00 2008-06-14 17:00:32.750 166 12464.52 105.35 55280.25 88888.00 2008-06-14 17:00:32.875 166 12464.50 105.35 55280.22 88888.00 2008-06-14 17:00:33.000 166 12464.52 105.35 55280.25 88888.00 2008-06-14 17:00:33.125 166 12464.48 105.35 55280.25 88888.00 2008-06-14 17:00:33.250 166 12464.40 105.33 55280.25 88888.00 2008-06-14 17:00:33.375 166 12464.45 105.33 55280.22 88888.00 2008-06-14 17:00:33.500 166 12464.50 105.33 55280.22 88888.00 2008-06-14 17:00:33.625 166 12464.52 105.33 55280.28 88888.00 2008-06-14 17:00:33.750 166 12464.55 105.33 55280.28 88888.00 2008-06-14 17:00:33.875 166 12464.50 105.33 55280.25 88888.00 2008-06-14 17:00:34.000 166 12464.48 105.33 55280.25 88888.00 2008-06-14 17:00:34.125 166 12464.42 105.35 55280.22 88888.00 2008-06-14 17:00:34.250 166 12464.40 105.30 55280.22 88888.00 2008-06-14 17:00:34.375 166 12464.40 105.33 55280.22 88888.00 2008-06-14 17:00:34.500 166 12464.42 105.30 55280.22 88888.00 2008-06-14 17:00:34.625 166 12464.50 105.33 55280.25 88888.00 2008-06-14 17:00:34.750 166 12464.48 105.33 55280.25 88888.00 2008-06-14 17:00:34.875 166 12464.52 105.33 55280.25 88888.00 2008-06-14 17:00:35.000 166 12464.52 105.30 55280.22 88888.00 2008-06-14 17:00:35.125 166 12464.50 105.30 55280.25 88888.00 2008-06-14 17:00:35.250 166 12464.58 105.30 55280.28 88888.00 2008-06-14 17:00:35.375 166 12464.65 105.30 55280.25 88888.00 2008-06-14 17:00:35.500 166 12464.58 105.30 55280.25 88888.00 2008-06-14 17:00:35.625 166 12464.50 105.30 55280.22 88888.00 2008-06-14 17:00:35.750 166 12464.48 105.30 55280.22 88888.00 2008-06-14 17:00:35.875 166 12464.52 105.28 55280.25 88888.00 2008-06-14 17:00:36.000 166 12464.60 105.28 55280.25 88888.00 2008-06-14 17:00:36.125 166 12464.55 105.28 55280.25 88888.00 2008-06-14 17:00:36.250 166 12464.45 105.28 55280.22 88888.00 2008-06-14 17:00:36.375 166 12464.50 105.28 55280.20 88888.00 2008-06-14 17:00:36.500 166 12464.55 105.25 55280.18 88888.00 2008-06-14 17:00:36.625 166 12464.55 105.25 55280.18 88888.00 2008-06-14 17:00:36.750 166 12464.60 105.25 55280.12 88888.00 2008-06-14 17:00:36.875 166 12464.62 105.25 55280.12 88888.00 2008-06-14 17:00:37.000 166 12464.58 105.22 55280.12 88888.00 2008-06-14 17:00:37.125 166 12464.58 105.25 55280.12 88888.00 2008-06-14 17:00:37.250 166 12464.58 105.25 55280.12 88888.00 2008-06-14 17:00:37.375 166 12464.58 105.25 55280.12 88888.00 2008-06-14 17:00:37.500 166 12464.60 105.25 55280.10 88888.00 2008-06-14 17:00:37.625 166 12464.62 105.28 55280.10 88888.00 2008-06-14 17:00:37.750 166 12464.67 105.28 55280.10 88888.00 2008-06-14 17:00:37.875 166 12464.67 105.25 55280.10 88888.00 2008-06-14 17:00:38.000 166 12464.65 105.25 55280.12 88888.00 2008-06-14 17:00:38.125 166 12464.67 105.25 55280.15 88888.00 2008-06-14 17:00:38.250 166 12464.65 105.22 55280.15 88888.00 2008-06-14 17:00:38.375 166 12464.73 105.25 55280.15 88888.00 2008-06-14 17:00:38.500 166 12464.77 105.25 55280.18 88888.00 2008-06-14 17:00:38.625 166 12464.77 105.28 55280.18 88888.00 2008-06-14 17:00:38.750 166 12464.70 105.25 55280.18 88888.00 2008-06-14 17:00:38.875 166 12464.70 105.25 55280.18 88888.00 2008-06-14 17:00:39.000 166 12464.75 105.22 55280.15 88888.00 2008-06-14 17:00:39.125 166 12464.77 105.25 55280.12 88888.00 2008-06-14 17:00:39.250 166 12464.73 105.25 55280.12 88888.00 2008-06-14 17:00:39.375 166 12464.67 105.25 55280.15 88888.00 2008-06-14 17:00:39.500 166 12464.60 105.25 55280.15 88888.00 2008-06-14 17:00:39.625 166 12464.62 105.22 55280.12 88888.00 2008-06-14 17:00:39.750 166 12464.73 105.22 55280.07 88888.00 2008-06-14 17:00:39.875 166 12464.73 105.25 55280.07 88888.00 2008-06-14 17:00:40.000 166 12464.67 105.25 55280.07 88888.00 2008-06-14 17:00:40.125 166 12464.65 105.25 55280.10 88888.00 2008-06-14 17:00:40.250 166 12464.65 105.22 55280.07 88888.00 2008-06-14 17:00:40.375 166 12464.73 105.25 55280.10 88888.00 2008-06-14 17:00:40.500 166 12464.75 105.28 55280.10 88888.00 2008-06-14 17:00:40.625 166 12464.73 105.22 55280.10 88888.00 2008-06-14 17:00:40.750 166 12464.75 105.22 55280.10 88888.00 2008-06-14 17:00:40.875 166 12464.77 105.20 55280.10 88888.00 2008-06-14 17:00:41.000 166 12464.73 105.20 55280.12 88888.00 2008-06-14 17:00:41.125 166 12464.70 105.22 55280.10 88888.00 2008-06-14 17:00:41.250 166 12464.65 105.22 55280.10 88888.00 2008-06-14 17:00:41.375 166 12464.67 105.20 55280.10 88888.00 2008-06-14 17:00:41.500 166 12464.65 105.17 55280.10 88888.00 2008-06-14 17:00:41.625 166 12464.70 105.17 55280.10 88888.00 2008-06-14 17:00:41.750 166 12464.77 105.20 55280.10 88888.00 2008-06-14 17:00:41.875 166 12464.73 105.22 55280.12 88888.00 2008-06-14 17:00:42.000 166 12464.70 105.22 55280.10 88888.00 2008-06-14 17:00:42.125 166 12464.70 105.20 55280.10 88888.00 2008-06-14 17:00:42.250 166 12464.70 105.17 55280.07 88888.00 2008-06-14 17:00:42.375 166 12464.70 105.17 55280.03 88888.00 2008-06-14 17:00:42.500 166 12464.75 105.20 55280.03 88888.00 2008-06-14 17:00:42.625 166 12464.83 105.20 55280.03 88888.00 2008-06-14 17:00:42.750 166 12464.85 105.22 55280.03 88888.00 2008-06-14 17:00:42.875 166 12464.83 105.20 55280.00 88888.00 2008-06-14 17:00:43.000 166 12464.73 105.17 55279.97 88888.00 2008-06-14 17:00:43.125 166 12464.70 105.17 55280.00 88888.00 2008-06-14 17:00:43.250 166 12464.70 105.17 55280.00 88888.00 2008-06-14 17:00:43.375 166 12464.73 105.17 55280.00 88888.00 2008-06-14 17:00:43.500 166 12464.77 105.20 55280.00 88888.00 2008-06-14 17:00:43.625 166 12464.85 105.17 55279.97 88888.00 2008-06-14 17:00:43.750 166 12464.88 105.17 55279.95 88888.00 2008-06-14 17:00:43.875 166 12464.83 105.17 55279.97 88888.00 2008-06-14 17:00:44.000 166 12464.83 105.17 55279.97 88888.00 2008-06-14 17:00:44.125 166 12464.85 105.20 55279.97 88888.00 2008-06-14 17:00:44.250 166 12464.90 105.20 55280.00 88888.00 2008-06-14 17:00:44.375 166 12464.98 105.22 55280.00 88888.00 2008-06-14 17:00:44.500 166 12464.95 105.22 55280.00 88888.00 2008-06-14 17:00:44.625 166 12464.92 105.22 55279.97 88888.00 2008-06-14 17:00:44.750 166 12464.85 105.22 55279.97 88888.00 2008-06-14 17:00:44.875 166 12464.85 105.22 55280.00 88888.00 2008-06-14 17:00:45.000 166 12464.90 105.22 55279.97 88888.00 2008-06-14 17:00:45.125 166 12464.92 105.25 55279.97 88888.00 2008-06-14 17:00:45.250 166 12464.85 105.25 55279.97 88888.00 2008-06-14 17:00:45.375 166 12464.90 105.22 55279.97 88888.00 2008-06-14 17:00:45.500 166 12464.90 105.25 55279.97 88888.00 2008-06-14 17:00:45.625 166 12464.90 105.25 55279.97 88888.00 2008-06-14 17:00:45.750 166 12464.90 105.25 55279.97 88888.00 2008-06-14 17:00:45.875 166 12464.90 105.22 55279.97 88888.00 2008-06-14 17:00:46.000 166 12464.92 105.25 55279.97 88888.00 2008-06-14 17:00:46.125 166 12464.90 105.25 55279.97 88888.00 2008-06-14 17:00:46.250 166 12464.90 105.25 55279.97 88888.00 2008-06-14 17:00:46.375 166 12464.98 105.25 55279.95 88888.00 2008-06-14 17:00:46.500 166 12464.98 105.25 55279.95 88888.00 2008-06-14 17:00:46.625 166 12465.05 105.22 55279.95 88888.00 2008-06-14 17:00:46.750 166 12465.08 105.22 55279.95 88888.00 2008-06-14 17:00:46.875 166 12465.00 105.22 55279.95 88888.00 2008-06-14 17:00:47.000 166 12464.90 105.20 55279.95 88888.00 2008-06-14 17:00:47.125 166 12464.85 105.20 55279.95 88888.00 2008-06-14 17:00:47.250 166 12464.92 105.20 55279.97 88888.00 2008-06-14 17:00:47.375 166 12464.95 105.22 55279.95 88888.00 2008-06-14 17:00:47.500 166 12464.95 105.25 55279.93 88888.00 2008-06-14 17:00:47.625 166 12464.95 105.28 55279.93 88888.00 2008-06-14 17:00:47.750 166 12465.05 105.28 55279.95 88888.00 2008-06-14 17:00:47.875 166 12465.00 105.25 55279.95 88888.00 2008-06-14 17:00:48.000 166 12465.05 105.25 55279.93 88888.00 2008-06-14 17:00:48.125 166 12465.05 105.22 55279.93 88888.00 2008-06-14 17:00:48.250 166 12465.08 105.22 55279.95 88888.00 2008-06-14 17:00:48.375 166 12465.05 105.25 55279.93 88888.00 2008-06-14 17:00:48.500 166 12465.05 105.28 55279.88 88888.00 2008-06-14 17:00:48.625 166 12465.00 105.25 55279.85 88888.00 2008-06-14 17:00:48.750 166 12465.05 105.25 55279.85 88888.00 2008-06-14 17:00:48.875 166 12465.12 105.25 55279.82 88888.00 2008-06-14 17:00:49.000 166 12465.10 105.25 55279.82 88888.00 2008-06-14 17:00:49.125 166 12465.08 105.25 55279.85 88888.00 2008-06-14 17:00:49.250 166 12465.15 105.22 55279.82 88888.00 2008-06-14 17:00:49.375 166 12465.23 105.22 55279.82 88888.00 2008-06-14 17:00:49.500 166 12465.17 105.22 55279.82 88888.00 2008-06-14 17:00:49.625 166 12465.10 105.25 55279.85 88888.00 2008-06-14 17:00:49.750 166 12465.10 105.25 55279.82 88888.00 2008-06-14 17:00:49.875 166 12465.23 105.28 55279.82 88888.00 2008-06-14 17:00:50.000 166 12465.30 105.28 55279.82 88888.00 2008-06-14 17:00:50.125 166 12465.27 105.28 55279.82 88888.00 2008-06-14 17:00:50.250 166 12465.25 105.28 55279.82 88888.00 2008-06-14 17:00:50.375 166 12465.27 105.30 55279.82 88888.00 2008-06-14 17:00:50.500 166 12465.33 105.30 55279.88 88888.00 2008-06-14 17:00:50.625 166 12465.30 105.30 55279.85 88888.00 2008-06-14 17:00:50.750 166 12465.33 105.33 55279.85 88888.00 2008-06-14 17:00:50.875 166 12465.33 105.30 55279.85 88888.00 2008-06-14 17:00:51.000 166 12465.38 105.30 55279.85 88888.00 2008-06-14 17:00:51.125 166 12465.40 105.30 55279.82 88888.00 2008-06-14 17:00:51.250 166 12465.35 105.33 55279.85 88888.00 2008-06-14 17:00:51.375 166 12465.38 105.35 55279.85 88888.00 2008-06-14 17:00:51.500 166 12465.35 105.33 55279.85 88888.00 2008-06-14 17:00:51.625 166 12465.38 105.35 55279.85 88888.00 2008-06-14 17:00:51.750 166 12465.42 105.35 55279.80 88888.00 2008-06-14 17:00:51.875 166 12465.45 105.35 55279.80 88888.00 2008-06-14 17:00:52.000 166 12465.50 105.33 55279.80 88888.00 2008-06-14 17:00:52.125 166 12465.45 105.33 55279.78 88888.00 2008-06-14 17:00:52.250 166 12465.33 105.33 55279.82 88888.00 2008-06-14 17:00:52.375 166 12465.30 105.35 55279.82 88888.00 2008-06-14 17:00:52.500 166 12465.35 105.35 55279.82 88888.00 2008-06-14 17:00:52.625 166 12465.42 105.35 55279.80 88888.00 2008-06-14 17:00:52.750 166 12465.45 105.33 55279.85 88888.00 2008-06-14 17:00:52.875 166 12465.40 105.35 55279.85 88888.00 2008-06-14 17:00:53.000 166 12465.38 105.35 55279.82 88888.00 2008-06-14 17:00:53.125 166 12465.30 105.35 55279.82 88888.00 2008-06-14 17:00:53.250 166 12465.20 105.35 55279.80 88888.00 2008-06-14 17:00:53.375 166 12465.20 105.35 55279.80 88888.00 2008-06-14 17:00:53.500 166 12465.27 105.35 55279.80 88888.00 2008-06-14 17:00:53.625 166 12465.33 105.38 55279.80 88888.00 2008-06-14 17:00:53.750 166 12465.38 105.38 55279.80 88888.00 2008-06-14 17:00:53.875 166 12465.40 105.40 55279.82 88888.00 2008-06-14 17:00:54.000 166 12465.38 105.40 55279.82 88888.00 2008-06-14 17:00:54.125 166 12465.40 105.38 55279.82 88888.00 2008-06-14 17:00:54.250 166 12465.35 105.35 55279.80 88888.00 2008-06-14 17:00:54.375 166 12465.40 105.33 55279.75 88888.00 2008-06-14 17:00:54.500 166 12465.40 105.33 55279.70 88888.00 2008-06-14 17:00:54.625 166 12465.42 105.33 55279.68 88888.00 2008-06-14 17:00:54.750 166 12465.45 105.35 55279.70 88888.00 2008-06-14 17:00:54.875 166 12465.48 105.35 55279.70 88888.00 2008-06-14 17:00:55.000 166 12465.45 105.35 55279.68 88888.00 2008-06-14 17:00:55.125 166 12465.42 105.38 55279.70 88888.00 2008-06-14 17:00:55.250 166 12465.45 105.35 55279.68 88888.00 2008-06-14 17:00:55.375 166 12465.50 105.38 55279.65 88888.00 2008-06-14 17:00:55.500 166 12465.50 105.38 55279.68 88888.00 2008-06-14 17:00:55.625 166 12465.52 105.40 55279.70 88888.00 2008-06-14 17:00:55.750 166 12465.52 105.40 55279.68 88888.00 2008-06-14 17:00:55.875 166 12465.50 105.38 55279.68 88888.00 2008-06-14 17:00:56.000 166 12465.42 105.35 55279.68 88888.00 2008-06-14 17:00:56.125 166 12465.42 105.38 55279.70 88888.00 2008-06-14 17:00:56.250 166 12465.42 105.40 55279.70 88888.00 2008-06-14 17:00:56.375 166 12465.42 105.42 55279.70 88888.00 2008-06-14 17:00:56.500 166 12465.42 105.42 55279.72 88888.00 2008-06-14 17:00:56.625 166 12465.40 105.45 55279.70 88888.00 2008-06-14 17:00:56.750 166 12465.50 105.45 55279.70 88888.00 2008-06-14 17:00:56.875 166 12465.55 105.45 55279.68 88888.00 2008-06-14 17:00:57.000 166 12465.52 105.45 55279.70 88888.00 2008-06-14 17:00:57.125 166 12465.50 105.45 55279.70 88888.00 2008-06-14 17:00:57.250 166 12465.55 105.42 55279.68 88888.00 2008-06-14 17:00:57.375 166 12465.55 105.45 55279.68 88888.00 2008-06-14 17:00:57.500 166 12465.52 105.45 55279.70 88888.00 2008-06-14 17:00:57.625 166 12465.55 105.45 55279.68 88888.00 2008-06-14 17:00:57.750 166 12465.58 105.42 55279.68 88888.00 2008-06-14 17:00:57.875 166 12465.55 105.47 55279.68 88888.00 2008-06-14 17:00:58.000 166 12465.48 105.47 55279.65 88888.00 2008-06-14 17:00:58.125 166 12465.42 105.47 55279.68 88888.00 2008-06-14 17:00:58.250 166 12465.38 105.45 55279.70 88888.00 2008-06-14 17:00:58.375 166 12465.42 105.47 55279.70 88888.00 2008-06-14 17:00:58.500 166 12465.45 105.45 55279.70 88888.00 2008-06-14 17:00:58.625 166 12465.52 105.45 55279.70 88888.00 2008-06-14 17:00:58.750 166 12465.52 105.42 55279.70 88888.00 2008-06-14 17:00:58.875 166 12465.52 105.42 55279.70 88888.00 2008-06-14 17:00:59.000 166 12465.60 105.45 55279.68 88888.00 2008-06-14 17:00:59.125 166 12465.65 105.45 55279.68 88888.00 2008-06-14 17:00:59.250 166 12465.65 105.45 55279.70 88888.00 2008-06-14 17:00:59.375 166 12465.67 105.45 55279.68 88888.00 2008-06-14 17:00:59.500 166 12465.62 105.45 55279.65 88888.00 2008-06-14 17:00:59.625 166 12465.60 105.47 55279.65 88888.00 2008-06-14 17:00:59.750 166 12465.60 105.50 55279.65 88888.00 2008-06-14 17:00:59.875 166 12465.58 105.50 55279.68 88888.00 2008-06-14 17:01:00.000 166 12465.60 105.45 55279.65 88888.00 2008-06-14 17:01:00.125 166 12465.58 105.47 55279.65 88888.00 2008-06-14 17:01:00.250 166 12465.52 105.47 55279.65 88888.00 2008-06-14 17:01:00.375 166 12465.55 105.47 55279.62 88888.00 2008-06-14 17:01:00.500 166 12465.60 105.45 55279.60 88888.00 2008-06-14 17:01:00.625 166 12465.58 105.45 55279.57 88888.00 2008-06-14 17:01:00.750 166 12465.58 105.42 55279.57 88888.00 2008-06-14 17:01:00.875 166 12465.62 105.45 55279.57 88888.00 2008-06-14 17:01:01.000 166 12465.60 105.42 55279.55 88888.00 2008-06-14 17:01:01.125 166 12465.62 105.42 55279.53 88888.00 2008-06-14 17:01:01.250 166 12465.67 105.45 55279.55 88888.00 2008-06-14 17:01:01.375 166 12465.62 105.45 55279.55 88888.00 2008-06-14 17:01:01.500 166 12465.62 105.42 55279.53 88888.00 2008-06-14 17:01:01.625 166 12465.62 105.45 55279.53 88888.00 2008-06-14 17:01:01.750 166 12465.60 105.45 55279.55 88888.00 2008-06-14 17:01:01.875 166 12465.62 105.50 55279.53 88888.00 2008-06-14 17:01:02.000 166 12465.67 105.50 55279.55 88888.00 2008-06-14 17:01:02.125 166 12465.62 105.53 55279.55 88888.00 2008-06-14 17:01:02.250 166 12465.65 105.50 55279.53 88888.00 2008-06-14 17:01:02.375 166 12465.67 105.53 55279.57 88888.00 2008-06-14 17:01:02.500 166 12465.67 105.53 55279.62 88888.00 2008-06-14 17:01:02.625 166 12465.62 105.53 55279.60 88888.00 2008-06-14 17:01:02.750 166 12465.65 105.53 55279.60 88888.00 2008-06-14 17:01:02.875 166 12465.73 105.53 55279.62 88888.00 2008-06-14 17:01:03.000 166 12465.77 105.50 55279.60 88888.00 2008-06-14 17:01:03.125 166 12465.75 105.50 55279.62 88888.00 2008-06-14 17:01:03.250 166 12465.73 105.53 55279.62 88888.00 2008-06-14 17:01:03.375 166 12465.73 105.53 55279.60 88888.00 2008-06-14 17:01:03.500 166 12465.73 105.53 55279.60 88888.00 2008-06-14 17:01:03.625 166 12465.77 105.53 55279.60 88888.00 2008-06-14 17:01:03.750 166 12465.73 105.50 55279.57 88888.00 2008-06-14 17:01:03.875 166 12465.70 105.53 55279.60 88888.00 2008-06-14 17:01:04.000 166 12465.70 105.55 55279.57 88888.00 2008-06-14 17:01:04.125 166 12465.77 105.55 55279.57 88888.00 2008-06-14 17:01:04.250 166 12465.77 105.58 55279.57 88888.00 2008-06-14 17:01:04.375 166 12465.80 105.60 55279.55 88888.00 2008-06-14 17:01:04.500 166 12465.77 105.58 55279.53 88888.00 2008-06-14 17:01:04.625 166 12465.73 105.58 55279.53 88888.00 2008-06-14 17:01:04.750 166 12465.73 105.55 55279.55 88888.00 2008-06-14 17:01:04.875 166 12465.73 105.58 55279.55 88888.00 2008-06-14 17:01:05.000 166 12465.73 105.58 55279.55 88888.00 2008-06-14 17:01:05.125 166 12465.67 105.58 55279.57 88888.00 2008-06-14 17:01:05.250 166 12465.67 105.53 55279.57 88888.00 2008-06-14 17:01:05.375 166 12465.75 105.55 55279.55 88888.00 2008-06-14 17:01:05.500 166 12465.80 105.55 55279.57 88888.00 2008-06-14 17:01:05.625 166 12465.80 105.55 55279.55 88888.00 2008-06-14 17:01:05.750 166 12465.75 105.58 55279.57 88888.00 2008-06-14 17:01:05.875 166 12465.70 105.60 55279.57 88888.00 2008-06-14 17:01:06.000 166 12465.77 105.60 55279.57 88888.00 2008-06-14 17:01:06.125 166 12465.80 105.60 55279.57 88888.00 2008-06-14 17:01:06.250 166 12465.73 105.55 55279.55 88888.00 2008-06-14 17:01:06.375 166 12465.73 105.58 55279.50 88888.00 2008-06-14 17:01:06.500 166 12465.73 105.58 55279.53 88888.00 2008-06-14 17:01:06.625 166 12465.77 105.55 55279.53 88888.00 2008-06-14 17:01:06.750 166 12465.83 105.55 55279.50 88888.00 2008-06-14 17:01:06.875 166 12465.85 105.58 55279.50 88888.00 2008-06-14 17:01:07.000 166 12465.88 105.58 55279.47 88888.00 2008-06-14 17:01:07.125 166 12465.85 105.58 55279.50 88888.00 2008-06-14 17:01:07.250 166 12465.80 105.58 55279.50 88888.00 2008-06-14 17:01:07.375 166 12465.83 105.60 55279.50 88888.00 2008-06-14 17:01:07.500 166 12465.85 105.60 55279.47 88888.00 2008-06-14 17:01:07.625 166 12465.83 105.58 55279.43 88888.00 2008-06-14 17:01:07.750 166 12465.80 105.58 55279.45 88888.00 2008-06-14 17:01:07.875 166 12465.88 105.60 55279.45 88888.00 2008-06-14 17:01:08.000 166 12465.88 105.60 55279.47 88888.00 2008-06-14 17:01:08.125 166 12465.90 105.62 55279.45 88888.00 2008-06-14 17:01:08.250 166 12465.92 105.60 55279.45 88888.00 2008-06-14 17:01:08.375 166 12465.95 105.62 55279.45 88888.00 2008-06-14 17:01:08.500 166 12465.92 105.62 55279.47 88888.00 2008-06-14 17:01:08.625 166 12465.83 105.65 55279.45 88888.00 2008-06-14 17:01:08.750 166 12465.75 105.67 55279.47 88888.00 2008-06-14 17:01:08.875 166 12465.83 105.65 55279.50 88888.00 2008-06-14 17:01:09.000 166 12465.85 105.65 55279.50 88888.00 2008-06-14 17:01:09.125 166 12465.92 105.67 55279.50 88888.00 2008-06-14 17:01:09.250 166 12465.90 105.65 55279.47 88888.00 2008-06-14 17:01:09.375 166 12465.95 105.62 55279.45 88888.00 2008-06-14 17:01:09.500 166 12465.98 105.62 55279.47 88888.00 2008-06-14 17:01:09.625 166 12465.98 105.65 55279.50 88888.00 2008-06-14 17:01:09.750 166 12466.00 105.65 55279.45 88888.00 2008-06-14 17:01:09.875 166 12465.98 105.67 55279.43 88888.00 2008-06-14 17:01:10.000 166 12465.92 105.65 55279.45 88888.00 2008-06-14 17:01:10.125 166 12465.90 105.65 55279.43 88888.00 2008-06-14 17:01:10.250 166 12465.88 105.65 55279.43 88888.00 2008-06-14 17:01:10.375 166 12465.90 105.65 55279.45 88888.00 2008-06-14 17:01:10.500 166 12465.92 105.67 55279.43 88888.00 2008-06-14 17:01:10.625 166 12465.90 105.65 55279.40 88888.00 2008-06-14 17:01:10.750 166 12465.85 105.67 55279.45 88888.00 2008-06-14 17:01:10.875 166 12465.88 105.67 55279.45 88888.00 2008-06-14 17:01:11.000 166 12465.88 105.67 55279.45 88888.00 2008-06-14 17:01:11.125 166 12465.85 105.67 55279.43 88888.00 2008-06-14 17:01:11.250 166 12465.83 105.67 55279.45 88888.00 2008-06-14 17:01:11.375 166 12465.85 105.70 55279.43 88888.00 2008-06-14 17:01:11.500 166 12465.88 105.70 55279.47 88888.00 2008-06-14 17:01:11.625 166 12465.85 105.72 55279.47 88888.00 2008-06-14 17:01:11.750 166 12465.80 105.70 55279.45 88888.00 2008-06-14 17:01:11.875 166 12465.77 105.70 55279.43 88888.00 2008-06-14 17:01:12.000 166 12465.85 105.67 55279.45 88888.00 2008-06-14 17:01:12.125 166 12465.85 105.70 55279.45 88888.00 2008-06-14 17:01:12.250 166 12465.85 105.67 55279.43 88888.00 2008-06-14 17:01:12.375 166 12465.98 105.67 55279.43 88888.00 2008-06-14 17:01:12.500 166 12466.00 105.67 55279.38 88888.00 2008-06-14 17:01:12.625 166 12465.92 105.67 55279.38 88888.00 2008-06-14 17:01:12.750 166 12465.90 105.70 55279.35 88888.00 2008-06-14 17:01:12.875 166 12465.92 105.67 55279.38 88888.00 2008-06-14 17:01:13.000 166 12465.90 105.70 55279.35 88888.00 2008-06-14 17:01:13.125 166 12465.98 105.70 55279.35 88888.00 2008-06-14 17:01:13.250 166 12465.98 105.70 55279.38 88888.00 2008-06-14 17:01:13.375 166 12466.00 105.72 55279.35 88888.00 2008-06-14 17:01:13.500 166 12466.02 105.72 55279.38 88888.00 2008-06-14 17:01:13.625 166 12466.00 105.72 55279.35 88888.00 2008-06-14 17:01:13.750 166 12465.90 105.72 55279.35 88888.00 2008-06-14 17:01:13.875 166 12465.92 105.72 55279.35 88888.00 2008-06-14 17:01:14.000 166 12466.02 105.70 55279.32 88888.00 2008-06-14 17:01:14.125 166 12466.00 105.70 55279.35 88888.00 2008-06-14 17:01:14.250 166 12465.95 105.72 55279.35 88888.00 2008-06-14 17:01:14.375 166 12465.95 105.75 55279.38 88888.00 2008-06-14 17:01:14.500 166 12465.92 105.72 55279.35 88888.00 2008-06-14 17:01:14.625 166 12465.90 105.72 55279.35 88888.00 2008-06-14 17:01:14.750 166 12465.95 105.72 55279.35 88888.00 2008-06-14 17:01:14.875 166 12465.98 105.75 55279.38 88888.00 2008-06-14 17:01:15.000 166 12465.90 105.75 55279.35 88888.00 2008-06-14 17:01:15.125 166 12465.88 105.78 55279.35 88888.00 2008-06-14 17:01:15.250 166 12465.92 105.72 55279.38 88888.00 2008-06-14 17:01:15.375 166 12466.00 105.75 55279.40 88888.00 2008-06-14 17:01:15.500 166 12466.00 105.75 55279.43 88888.00 2008-06-14 17:01:15.625 166 12465.98 105.75 55279.40 88888.00 2008-06-14 17:01:15.750 166 12465.98 105.78 55279.40 88888.00 2008-06-14 17:01:15.875 166 12465.90 105.75 55279.38 88888.00 2008-06-14 17:01:16.000 166 12465.85 105.75 55279.38 88888.00 2008-06-14 17:01:16.125 166 12465.83 105.72 55279.38 88888.00 2008-06-14 17:01:16.250 166 12465.85 105.75 55279.38 88888.00 2008-06-14 17:01:16.375 166 12465.92 105.75 55279.38 88888.00 2008-06-14 17:01:16.500 166 12465.98 105.75 55279.40 88888.00 2008-06-14 17:01:16.625 166 12465.90 105.75 55279.38 88888.00 2008-06-14 17:01:16.750 166 12465.80 105.75 55279.35 88888.00 2008-06-14 17:01:16.875 166 12465.88 105.75 55279.38 88888.00 2008-06-14 17:01:17.000 166 12465.98 105.75 55279.38 88888.00 2008-06-14 17:01:17.125 166 12465.95 105.75 55279.38 88888.00 2008-06-14 17:01:17.250 166 12465.92 105.75 55279.35 88888.00 2008-06-14 17:01:17.375 166 12466.00 105.75 55279.32 88888.00 2008-06-14 17:01:17.500 166 12466.02 105.72 55279.35 88888.00 2008-06-14 17:01:17.625 166 12466.08 105.75 55279.30 88888.00 2008-06-14 17:01:17.750 166 12466.05 105.75 55279.30 88888.00 2008-06-14 17:01:17.875 166 12466.02 105.75 55279.30 88888.00 2008-06-14 17:01:18.000 166 12466.00 105.75 55279.32 88888.00 2008-06-14 17:01:18.125 166 12466.00 105.75 55279.35 88888.00 2008-06-14 17:01:18.250 166 12465.98 105.70 55279.35 88888.00 2008-06-14 17:01:18.375 166 12466.02 105.70 55279.32 88888.00 2008-06-14 17:01:18.500 166 12466.00 105.72 55279.28 88888.00 2008-06-14 17:01:18.625 166 12465.95 105.75 55279.30 88888.00 2008-06-14 17:01:18.750 166 12465.98 105.72 55279.30 88888.00 2008-06-14 17:01:18.875 166 12466.02 105.72 55279.28 88888.00 2008-06-14 17:01:19.000 166 12465.98 105.72 55279.25 88888.00 2008-06-14 17:01:19.125 166 12466.00 105.72 55279.22 88888.00 2008-06-14 17:01:19.250 166 12466.02 105.72 55279.22 88888.00 2008-06-14 17:01:19.375 166 12466.05 105.70 55279.22 88888.00 2008-06-14 17:01:19.500 166 12466.05 105.72 55279.22 88888.00 2008-06-14 17:01:19.625 166 12466.10 105.72 55279.25 88888.00 2008-06-14 17:01:19.750 166 12466.08 105.72 55279.25 88888.00 2008-06-14 17:01:19.875 166 12466.05 105.75 55279.28 88888.00 2008-06-14 17:01:20.000 166 12466.08 105.72 55279.28 88888.00 2008-06-14 17:01:20.125 166 12466.10 105.72 55279.28 88888.00 2008-06-14 17:01:20.250 166 12466.08 105.75 55279.30 88888.00 2008-06-14 17:01:20.375 166 12466.05 105.75 55279.30 88888.00 2008-06-14 17:01:20.500 166 12466.02 105.75 55279.38 88888.00 2008-06-14 17:01:20.625 166 12466.02 105.75 55279.38 88888.00 2008-06-14 17:01:20.750 166 12466.08 105.75 55279.35 88888.00 2008-06-14 17:01:20.875 166 12466.10 105.75 55279.30 88888.00 2008-06-14 17:01:21.000 166 12466.10 105.78 55279.30 88888.00 2008-06-14 17:01:21.125 166 12466.10 105.75 55279.32 88888.00 2008-06-14 17:01:21.250 166 12466.05 105.75 55279.28 88888.00 2008-06-14 17:01:21.375 166 12466.10 105.78 55279.28 88888.00 2008-06-14 17:01:21.500 166 12466.08 105.80 55279.28 88888.00 2008-06-14 17:01:21.625 166 12466.08 105.80 55279.28 88888.00 2008-06-14 17:01:21.750 166 12466.08 105.80 55279.30 88888.00 2008-06-14 17:01:21.875 166 12466.05 105.83 55279.32 88888.00 2008-06-14 17:01:22.000 166 12466.10 105.83 55279.30 88888.00 2008-06-14 17:01:22.125 166 12466.05 105.83 55279.28 88888.00 2008-06-14 17:01:22.250 166 12465.95 105.83 55279.28 88888.00 2008-06-14 17:01:22.375 166 12466.05 105.83 55279.28 88888.00 2008-06-14 17:01:22.500 166 12466.08 105.83 55279.25 88888.00 2008-06-14 17:01:22.625 166 12466.12 105.83 55279.25 88888.00 2008-06-14 17:01:22.750 166 12466.15 105.83 55279.25 88888.00 2008-06-14 17:01:22.875 166 12466.08 105.83 55279.25 88888.00 2008-06-14 17:01:23.000 166 12466.08 105.83 55279.28 88888.00 2008-06-14 17:01:23.125 166 12466.15 105.83 55279.28 88888.00 2008-06-14 17:01:23.250 166 12466.17 105.83 55279.28 88888.00 2008-06-14 17:01:23.375 166 12466.17 105.83 55279.25 88888.00 2008-06-14 17:01:23.500 166 12466.12 105.85 55279.25 88888.00 2008-06-14 17:01:23.625 166 12466.15 105.85 55279.28 88888.00 2008-06-14 17:01:23.750 166 12466.17 105.85 55279.30 88888.00 2008-06-14 17:01:23.875 166 12466.12 105.88 55279.28 88888.00 2008-06-14 17:01:24.000 166 12466.12 105.85 55279.20 88888.00 2008-06-14 17:01:24.125 166 12466.10 105.83 55279.20 88888.00 2008-06-14 17:01:24.250 166 12466.02 105.83 55279.22 88888.00 2008-06-14 17:01:24.375 166 12466.08 105.83 55279.20 88888.00 2008-06-14 17:01:24.500 166 12466.10 105.85 55279.18 88888.00 2008-06-14 17:01:24.625 166 12466.08 105.83 55279.15 88888.00 2008-06-14 17:01:24.750 166 12466.02 105.85 55279.15 88888.00 2008-06-14 17:01:24.875 166 12466.10 105.85 55279.15 88888.00 2008-06-14 17:01:25.000 166 12466.17 105.85 55279.15 88888.00 2008-06-14 17:01:25.125 166 12466.23 105.83 55279.15 88888.00 2008-06-14 17:01:25.250 166 12466.20 105.83 55279.15 88888.00 2008-06-14 17:01:25.375 166 12466.23 105.85 55279.15 88888.00 2008-06-14 17:01:25.500 166 12466.23 105.85 55279.15 88888.00 2008-06-14 17:01:25.625 166 12466.25 105.85 55279.12 88888.00 2008-06-14 17:01:25.750 166 12466.27 105.85 55279.15 88888.00 2008-06-14 17:01:25.875 166 12466.25 105.85 55279.15 88888.00 2008-06-14 17:01:26.000 166 12466.17 105.85 55279.15 88888.00 2008-06-14 17:01:26.125 166 12466.10 105.88 55279.18 88888.00 2008-06-14 17:01:26.250 166 12466.15 105.90 55279.18 88888.00 2008-06-14 17:01:26.375 166 12466.15 105.90 55279.18 88888.00 2008-06-14 17:01:26.500 166 12466.12 105.90 55279.18 88888.00 2008-06-14 17:01:26.625 166 12466.20 105.90 55279.18 88888.00 2008-06-14 17:01:26.750 166 12466.20 105.90 55279.15 88888.00 2008-06-14 17:01:26.875 166 12466.25 105.90 55279.18 88888.00 2008-06-14 17:01:27.000 166 12466.30 105.95 55279.18 88888.00 2008-06-14 17:01:27.125 166 12466.27 105.92 55279.20 88888.00 2008-06-14 17:01:27.250 166 12466.15 105.90 55279.20 88888.00 2008-06-14 17:01:27.375 166 12466.17 105.92 55279.20 88888.00 2008-06-14 17:01:27.500 166 12466.23 105.95 55279.18 88888.00 2008-06-14 17:01:27.625 166 12466.33 105.97 55279.18 88888.00 2008-06-14 17:01:27.750 166 12466.38 105.95 55279.18 88888.00 2008-06-14 17:01:27.875 166 12466.35 105.95 55279.20 88888.00 2008-06-14 17:01:28.000 166 12466.35 105.95 55279.18 88888.00 2008-06-14 17:01:28.125 166 12466.33 105.97 55279.20 88888.00 2008-06-14 17:01:28.250 166 12466.30 105.95 55279.18 88888.00 2008-06-14 17:01:28.375 166 12466.35 105.97 55279.18 88888.00 2008-06-14 17:01:28.500 166 12466.33 106.00 55279.18 88888.00 2008-06-14 17:01:28.625 166 12466.35 105.97 55279.18 88888.00 2008-06-14 17:01:28.750 166 12466.35 105.97 55279.18 88888.00 2008-06-14 17:01:28.875 166 12466.35 106.00 55279.20 88888.00 2008-06-14 17:01:29.000 166 12466.35 106.00 55279.18 88888.00 2008-06-14 17:01:29.125 166 12466.33 106.00 55279.15 88888.00 2008-06-14 17:01:29.250 166 12466.27 106.00 55279.15 88888.00 2008-06-14 17:01:29.375 166 12466.33 106.03 55279.15 88888.00 2008-06-14 17:01:29.500 166 12466.35 106.00 55279.20 88888.00 2008-06-14 17:01:29.625 166 12466.35 106.00 55279.18 88888.00 2008-06-14 17:01:29.750 166 12466.30 106.03 55279.18 88888.00 2008-06-14 17:01:29.875 166 12466.33 106.00 55279.15 88888.00 2008-06-14 17:01:30.000 166 12466.40 106.00 55279.15 88888.00 2008-06-14 17:01:30.125 166 12466.38 106.03 55279.15 88888.00 2008-06-14 17:01:30.250 166 12466.30 106.00 55279.12 88888.00 2008-06-14 17:01:30.375 166 12466.30 106.00 55279.10 88888.00 2008-06-14 17:01:30.500 166 12466.27 106.00 55279.10 88888.00 2008-06-14 17:01:30.625 166 12466.30 106.03 55279.10 88888.00 2008-06-14 17:01:30.750 166 12466.33 106.03 55279.10 88888.00 2008-06-14 17:01:30.875 166 12466.25 106.05 55279.10 88888.00 2008-06-14 17:01:31.000 166 12466.23 106.03 55279.07 88888.00 2008-06-14 17:01:31.125 166 12466.25 106.05 55279.10 88888.00 2008-06-14 17:01:31.250 166 12466.30 106.03 55279.10 88888.00 2008-06-14 17:01:31.375 166 12466.33 106.05 55279.07 88888.00 2008-06-14 17:01:31.500 166 12466.33 106.03 55279.10 88888.00 2008-06-14 17:01:31.625 166 12466.35 106.00 55279.07 88888.00 2008-06-14 17:01:31.750 166 12466.40 106.05 55279.05 88888.00 2008-06-14 17:01:31.875 166 12466.38 106.05 55279.07 88888.00 2008-06-14 17:01:32.000 166 12466.33 106.08 55279.07 88888.00 2008-06-14 17:01:32.125 166 12466.33 106.08 55279.10 88888.00 2008-06-14 17:01:32.250 166 12466.35 106.10 55279.10 88888.00 2008-06-14 17:01:32.375 166 12466.38 106.10 55279.10 88888.00 2008-06-14 17:01:32.500 166 12466.38 106.10 55279.07 88888.00 2008-06-14 17:01:32.625 166 12466.35 106.08 55279.10 88888.00 2008-06-14 17:01:32.750 166 12466.35 106.12 55279.07 88888.00 2008-06-14 17:01:32.875 166 12466.35 106.10 55279.05 88888.00 2008-06-14 17:01:33.000 166 12466.45 106.08 55279.07 88888.00 2008-06-14 17:01:33.125 166 12466.48 106.10 55279.07 88888.00 2008-06-14 17:01:33.250 166 12466.42 106.08 55279.07 88888.00 2008-06-14 17:01:33.375 166 12466.42 106.08 55279.07 88888.00 2008-06-14 17:01:33.500 166 12466.42 106.08 55279.07 88888.00 2008-06-14 17:01:33.625 166 12466.48 106.10 55279.07 88888.00 2008-06-14 17:01:33.750 166 12466.58 106.12 55279.07 88888.00 2008-06-14 17:01:33.875 166 12466.55 106.12 55279.07 88888.00 2008-06-14 17:01:34.000 166 12466.52 106.12 55279.07 88888.00 2008-06-14 17:01:34.125 166 12466.48 106.15 55279.10 88888.00 2008-06-14 17:01:34.250 166 12466.45 106.15 55279.07 88888.00 2008-06-14 17:01:34.375 166 12466.50 106.15 55279.07 88888.00 2008-06-14 17:01:34.500 166 12466.60 106.12 55279.10 88888.00 2008-06-14 17:01:34.625 166 12466.60 106.15 55279.10 88888.00 2008-06-14 17:01:34.750 166 12466.52 106.20 55279.10 88888.00 2008-06-14 17:01:34.875 166 12466.48 106.17 55279.07 88888.00 2008-06-14 17:01:35.000 166 12466.50 106.20 55279.05 88888.00 2008-06-14 17:01:35.125 166 12466.50 106.17 55279.05 88888.00 2008-06-14 17:01:35.250 166 12466.58 106.20 55279.10 88888.00 2008-06-14 17:01:35.375 166 12466.60 106.20 55279.07 88888.00 2008-06-14 17:01:35.500 166 12466.55 106.17 55279.07 88888.00 2008-06-14 17:01:35.625 166 12466.50 106.17 55279.05 88888.00 2008-06-14 17:01:35.750 166 12466.52 106.17 55279.03 88888.00 2008-06-14 17:01:35.875 166 12466.52 106.17 55279.07 88888.00 2008-06-14 17:01:36.000 166 12466.52 106.20 55279.05 88888.00 2008-06-14 17:01:36.125 166 12466.55 106.20 55279.03 88888.00 2008-06-14 17:01:36.250 166 12466.58 106.17 55279.03 88888.00 2008-06-14 17:01:36.375 166 12466.58 106.17 55279.00 88888.00 2008-06-14 17:01:36.500 166 12466.55 106.17 55278.97 88888.00 2008-06-14 17:01:36.625 166 12466.55 106.20 55278.97 88888.00 2008-06-14 17:01:36.750 166 12466.55 106.20 55278.97 88888.00 2008-06-14 17:01:36.875 166 12466.55 106.22 55278.97 88888.00 2008-06-14 17:01:37.000 166 12466.50 106.22 55278.97 88888.00 2008-06-14 17:01:37.125 166 12466.48 106.25 55278.97 88888.00 2008-06-14 17:01:37.250 166 12466.45 106.22 55278.97 88888.00 2008-06-14 17:01:37.375 166 12466.45 106.25 55278.97 88888.00 2008-06-14 17:01:37.500 166 12466.42 106.25 55278.97 88888.00 2008-06-14 17:01:37.625 166 12466.50 106.22 55278.97 88888.00 2008-06-14 17:01:37.750 166 12466.48 106.25 55278.95 88888.00 2008-06-14 17:01:37.875 166 12466.45 106.25 55278.97 88888.00 2008-06-14 17:01:38.000 166 12466.50 106.25 55278.97 88888.00 2008-06-14 17:01:38.125 166 12466.45 106.25 55278.95 88888.00 2008-06-14 17:01:38.250 166 12466.42 106.30 55278.95 88888.00 2008-06-14 17:01:38.375 166 12466.48 106.30 55278.95 88888.00 2008-06-14 17:01:38.500 166 12466.52 106.33 55279.00 88888.00 2008-06-14 17:01:38.625 166 12466.50 106.33 55279.00 88888.00 2008-06-14 17:01:38.750 166 12466.52 106.33 55279.03 88888.00 2008-06-14 17:01:38.875 166 12466.48 106.33 55279.00 88888.00 2008-06-14 17:01:39.000 166 12466.45 106.35 55278.95 88888.00 2008-06-14 17:01:39.125 166 12466.48 106.35 55278.97 88888.00 2008-06-14 17:01:39.250 166 12466.50 106.35 55278.97 88888.00 2008-06-14 17:01:39.375 166 12466.50 106.35 55278.97 88888.00 2008-06-14 17:01:39.500 166 12466.50 106.38 55278.95 88888.00 2008-06-14 17:01:39.625 166 12466.50 106.35 55278.95 88888.00 2008-06-14 17:01:39.750 166 12466.58 106.35 55278.95 88888.00 2008-06-14 17:01:39.875 166 12466.60 106.35 55278.97 88888.00 2008-06-14 17:01:40.000 166 12466.62 106.38 55278.97 88888.00 2008-06-14 17:01:40.125 166 12466.58 106.38 55278.93 88888.00 2008-06-14 17:01:40.250 166 12466.55 106.38 55278.95 88888.00 2008-06-14 17:01:40.375 166 12466.58 106.38 55278.93 88888.00 2008-06-14 17:01:40.500 166 12466.60 106.38 55278.95 88888.00 2008-06-14 17:01:40.625 166 12466.65 106.40 55278.95 88888.00 2008-06-14 17:01:40.750 166 12466.67 106.42 55278.93 88888.00 2008-06-14 17:01:40.875 166 12466.62 106.40 55278.93 88888.00 2008-06-14 17:01:41.000 166 12466.62 106.42 55278.95 88888.00 2008-06-14 17:01:41.125 166 12466.60 106.42 55278.95 88888.00 2008-06-14 17:01:41.250 166 12466.67 106.45 55278.95 88888.00 2008-06-14 17:01:41.375 166 12466.75 106.45 55278.95 88888.00 2008-06-14 17:01:41.500 166 12466.75 106.45 55278.95 88888.00 2008-06-14 17:01:41.625 166 12466.70 106.47 55278.95 88888.00 2008-06-14 17:01:41.750 166 12466.67 106.47 55278.97 88888.00 2008-06-14 17:01:41.875 166 12466.60 106.47 55278.95 88888.00 2008-06-14 17:01:42.000 166 12466.65 106.45 55278.93 88888.00 2008-06-14 17:01:42.125 166 12466.70 106.45 55278.93 88888.00 2008-06-14 17:01:42.250 166 12466.67 106.42 55278.93 88888.00 2008-06-14 17:01:42.375 166 12466.62 106.42 55278.90 88888.00 2008-06-14 17:01:42.500 166 12466.60 106.42 55278.88 88888.00 2008-06-14 17:01:42.625 166 12466.62 106.45 55278.85 88888.00 2008-06-14 17:01:42.750 166 12466.70 106.45 55278.85 88888.00 2008-06-14 17:01:42.875 166 12466.75 106.45 55278.85 88888.00 2008-06-14 17:01:43.000 166 12466.77 106.45 55278.85 88888.00 2008-06-14 17:01:43.125 166 12466.77 106.45 55278.88 88888.00 2008-06-14 17:01:43.250 166 12466.77 106.47 55278.85 88888.00 2008-06-14 17:01:43.375 166 12466.90 106.50 55278.85 88888.00 2008-06-14 17:01:43.500 166 12466.88 106.53 55278.85 88888.00 2008-06-14 17:01:43.625 166 12466.85 106.53 55278.82 88888.00 2008-06-14 17:01:43.750 166 12466.83 106.53 55278.82 88888.00 2008-06-14 17:01:43.875 166 12466.85 106.53 55278.80 88888.00 2008-06-14 17:01:44.000 166 12466.85 106.50 55278.80 88888.00 2008-06-14 17:01:44.125 166 12466.83 106.55 55278.88 88888.00 2008-06-14 17:01:44.250 166 12466.77 106.58 55278.85 88888.00 2008-06-14 17:01:44.375 166 12466.80 106.58 55278.88 88888.00 2008-06-14 17:01:44.500 166 12466.83 106.58 55278.85 88888.00 2008-06-14 17:01:44.625 166 12466.83 106.58 55278.82 88888.00 2008-06-14 17:01:44.750 166 12466.80 106.58 55278.85 88888.00 2008-06-14 17:01:44.875 166 12466.80 106.60 55278.88 88888.00 2008-06-14 17:01:45.000 166 12466.88 106.62 55278.85 88888.00 2008-06-14 17:01:45.125 166 12466.92 106.62 55278.85 88888.00 2008-06-14 17:01:45.250 166 12466.88 106.62 55278.85 88888.00 2008-06-14 17:01:45.375 166 12466.90 106.65 55278.80 88888.00 2008-06-14 17:01:45.500 166 12466.88 106.65 55278.82 88888.00 2008-06-14 17:01:45.625 166 12466.90 106.65 55278.82 88888.00 2008-06-14 17:01:45.750 166 12466.92 106.65 55278.82 88888.00 2008-06-14 17:01:45.875 166 12466.88 106.67 55278.80 88888.00 2008-06-14 17:01:46.000 166 12466.85 106.67 55278.80 88888.00 2008-06-14 17:01:46.125 166 12466.90 106.65 55278.80 88888.00 2008-06-14 17:01:46.250 166 12466.92 106.67 55278.80 88888.00 2008-06-14 17:01:46.375 166 12466.98 106.70 55278.80 88888.00 2008-06-14 17:01:46.500 166 12466.88 106.70 55278.80 88888.00 2008-06-14 17:01:46.625 166 12466.85 106.70 55278.82 88888.00 2008-06-14 17:01:46.750 166 12466.95 106.70 55278.82 88888.00 2008-06-14 17:01:46.875 166 12467.02 106.70 55278.80 88888.00 2008-06-14 17:01:47.000 166 12467.05 106.67 55278.80 88888.00 2008-06-14 17:01:47.125 166 12467.02 106.70 55278.82 88888.00 2008-06-14 17:01:47.250 166 12466.92 106.70 55278.80 88888.00 2008-06-14 17:01:47.375 166 12466.90 106.75 55278.82 88888.00 2008-06-14 17:01:47.500 166 12466.92 106.72 55278.80 88888.00 2008-06-14 17:01:47.625 166 12467.10 106.72 55278.78 88888.00 2008-06-14 17:01:47.750 166 12467.12 106.72 55278.80 88888.00 2008-06-14 17:01:47.875 166 12467.12 106.75 55278.80 88888.00 2008-06-14 17:01:48.000 166 12467.12 106.78 55278.78 88888.00 2008-06-14 17:01:48.125 166 12467.12 106.75 55278.80 88888.00 2008-06-14 17:01:48.250 166 12467.08 106.75 55278.75 88888.00 2008-06-14 17:01:48.375 166 12467.08 106.78 55278.75 88888.00 2008-06-14 17:01:48.500 166 12467.08 106.78 55278.72 88888.00 2008-06-14 17:01:48.625 166 12466.95 106.78 55278.75 88888.00 2008-06-14 17:01:48.750 166 12466.95 106.75 55278.72 88888.00 2008-06-14 17:01:48.875 166 12467.05 106.78 55278.72 88888.00 2008-06-14 17:01:49.000 166 12467.17 106.80 55278.70 88888.00 2008-06-14 17:01:49.125 166 12467.17 106.80 55278.70 88888.00 2008-06-14 17:01:49.250 166 12467.17 106.78 55278.75 88888.00 2008-06-14 17:01:49.375 166 12467.23 106.78 55278.72 88888.00 2008-06-14 17:01:49.500 166 12467.23 106.78 55278.72 88888.00 2008-06-14 17:01:49.625 166 12467.17 106.80 55278.70 88888.00 2008-06-14 17:01:49.750 166 12467.17 106.80 55278.72 88888.00 2008-06-14 17:01:49.875 166 12467.20 106.80 55278.70 88888.00 2008-06-14 17:01:50.000 166 12467.20 106.80 55278.65 88888.00 2008-06-14 17:01:50.125 166 12467.23 106.78 55278.65 88888.00 2008-06-14 17:01:50.250 166 12467.25 106.80 55278.68 88888.00 2008-06-14 17:01:50.375 166 12467.25 106.83 55278.70 88888.00 2008-06-14 17:01:50.500 166 12467.27 106.85 55278.70 88888.00 2008-06-14 17:01:50.625 166 12467.25 106.88 55278.70 88888.00 2008-06-14 17:01:50.750 166 12467.20 106.88 55278.68 88888.00 2008-06-14 17:01:50.875 166 12467.23 106.90 55278.68 88888.00 2008-06-14 17:01:51.000 166 12467.27 106.88 55278.68 88888.00 2008-06-14 17:01:51.125 166 12467.25 106.90 55278.68 88888.00 2008-06-14 17:01:51.250 166 12467.15 106.90 55278.70 88888.00 2008-06-14 17:01:51.375 166 12467.12 106.92 55278.70 88888.00 2008-06-14 17:01:51.500 166 12467.20 106.92 55278.70 88888.00 2008-06-14 17:01:51.625 166 12467.30 106.95 55278.70 88888.00 2008-06-14 17:01:51.750 166 12467.38 106.95 55278.70 88888.00 2008-06-14 17:01:51.875 166 12467.42 106.95 55278.70 88888.00 2008-06-14 17:01:52.000 166 12467.42 106.92 55278.68 88888.00 2008-06-14 17:01:52.125 166 12467.42 106.92 55278.68 88888.00 2008-06-14 17:01:52.250 166 12467.35 106.92 55278.70 88888.00 2008-06-14 17:01:52.375 166 12467.33 106.92 55278.70 88888.00 2008-06-14 17:01:52.500 166 12467.30 106.92 55278.72 88888.00 2008-06-14 17:01:52.625 166 12467.35 106.92 55278.72 88888.00 2008-06-14 17:01:52.750 166 12467.35 106.92 55278.72 88888.00 2008-06-14 17:01:52.875 166 12467.35 106.95 55278.70 88888.00 2008-06-14 17:01:53.000 166 12467.38 106.95 55278.72 88888.00 2008-06-14 17:01:53.125 166 12467.40 106.95 55278.70 88888.00 2008-06-14 17:01:53.250 166 12467.38 106.92 55278.70 88888.00 2008-06-14 17:01:53.375 166 12467.40 106.95 55278.70 88888.00 2008-06-14 17:01:53.500 166 12467.42 106.97 55278.68 88888.00 2008-06-14 17:01:53.625 166 12467.42 106.95 55278.68 88888.00 2008-06-14 17:01:53.750 166 12467.48 106.97 55278.68 88888.00 2008-06-14 17:01:53.875 166 12467.45 106.95 55278.65 88888.00 2008-06-14 17:01:54.000 166 12467.45 106.95 55278.65 88888.00 2008-06-14 17:01:54.125 166 12467.50 106.95 55278.65 88888.00 2008-06-14 17:01:54.250 166 12467.45 106.95 55278.62 88888.00 2008-06-14 17:01:54.375 166 12467.45 106.97 55278.62 88888.00 2008-06-14 17:01:54.500 166 12467.42 106.95 55278.62 88888.00 2008-06-14 17:01:54.625 166 12467.35 106.97 55278.60 88888.00 2008-06-14 17:01:54.750 166 12467.35 106.97 55278.57 88888.00 2008-06-14 17:01:54.875 166 12467.40 106.97 55278.55 88888.00 2008-06-14 17:01:55.000 166 12467.42 106.97 55278.55 88888.00 2008-06-14 17:01:55.125 166 12467.38 107.00 55278.55 88888.00 2008-06-14 17:01:55.250 166 12467.35 107.00 55278.57 88888.00 2008-06-14 17:01:55.375 166 12467.42 106.97 55278.57 88888.00 2008-06-14 17:01:55.500 166 12467.48 107.00 55278.55 88888.00 2008-06-14 17:01:55.625 166 12467.50 107.00 55278.53 88888.00 2008-06-14 17:01:55.750 166 12467.50 106.97 55278.53 88888.00 2008-06-14 17:01:55.875 166 12467.60 106.97 55278.53 88888.00 2008-06-14 17:01:56.000 166 12467.62 106.97 55278.53 88888.00 2008-06-14 17:01:56.125 166 12467.55 107.00 55278.55 88888.00 2008-06-14 17:01:56.250 166 12467.58 107.03 55278.57 88888.00 2008-06-14 17:01:56.375 166 12467.67 107.05 55278.55 88888.00 2008-06-14 17:01:56.500 166 12467.70 107.05 55278.55 88888.00 2008-06-14 17:01:56.625 166 12467.62 107.03 55278.57 88888.00 2008-06-14 17:01:56.750 166 12467.62 107.03 55278.57 88888.00 2008-06-14 17:01:56.875 166 12467.62 107.03 55278.57 88888.00 2008-06-14 17:01:57.000 166 12467.65 107.05 55278.57 88888.00 2008-06-14 17:01:57.125 166 12467.65 107.05 55278.57 88888.00 2008-06-14 17:01:57.250 166 12467.60 107.05 55278.60 88888.00 2008-06-14 17:01:57.375 166 12467.60 107.08 55278.60 88888.00 2008-06-14 17:01:57.500 166 12467.55 107.08 55278.57 88888.00 2008-06-14 17:01:57.625 166 12467.52 107.10 55278.55 88888.00 2008-06-14 17:01:57.750 166 12467.55 107.08 55278.57 88888.00 2008-06-14 17:01:57.875 166 12467.62 107.03 55278.55 88888.00 2008-06-14 17:01:58.000 166 12467.65 107.05 55278.55 88888.00 2008-06-14 17:01:58.125 166 12467.73 107.05 55278.55 88888.00 2008-06-14 17:01:58.250 166 12467.75 107.05 55278.57 88888.00 2008-06-14 17:01:58.375 166 12467.77 107.08 55278.55 88888.00 2008-06-14 17:01:58.500 166 12467.77 107.08 55278.55 88888.00 2008-06-14 17:01:58.625 166 12467.80 107.08 55278.55 88888.00 2008-06-14 17:01:58.750 166 12467.77 107.05 55278.57 88888.00 2008-06-14 17:01:58.875 166 12467.77 107.05 55278.55 88888.00 2008-06-14 17:01:59.000 166 12467.83 107.05 55278.55 88888.00 2008-06-14 17:01:59.125 166 12467.83 107.05 55278.57 88888.00 2008-06-14 17:01:59.250 166 12467.80 107.05 55278.57 88888.00 2008-06-14 17:01:59.375 166 12467.83 107.08 55278.55 88888.00 2008-06-14 17:01:59.500 166 12467.90 107.08 55278.55 88888.00 2008-06-14 17:01:59.625 166 12467.90 107.10 55278.53 88888.00 2008-06-14 17:01:59.750 166 12467.92 107.10 55278.53 88888.00 2008-06-14 17:01:59.875 166 12467.92 107.08 55278.50 88888.00 2008-06-14 17:02:00.000 166 12467.92 107.08 55278.50 88888.00 2008-06-14 17:02:00.125 166 12467.88 107.08 55278.53 88888.00 2008-06-14 17:02:00.250 166 12467.90 107.05 55278.53 88888.00 2008-06-14 17:02:00.375 166 12467.90 107.03 55278.50 88888.00 2008-06-14 17:02:00.500 166 12467.88 107.03 55278.45 88888.00 2008-06-14 17:02:00.625 166 12467.88 107.03 55278.45 88888.00 2008-06-14 17:02:00.750 166 12467.88 107.03 55278.45 88888.00 2008-06-14 17:02:00.875 166 12467.88 107.05 55278.45 88888.00 2008-06-14 17:02:01.000 166 12467.92 107.05 55278.43 88888.00 2008-06-14 17:02:01.125 166 12467.98 107.05 55278.43 88888.00 2008-06-14 17:02:01.250 166 12467.95 107.05 55278.45 88888.00 2008-06-14 17:02:01.375 166 12467.95 107.05 55278.45 88888.00 2008-06-14 17:02:01.500 166 12467.95 107.05 55278.45 88888.00 2008-06-14 17:02:01.625 166 12467.95 107.05 55278.45 88888.00 2008-06-14 17:02:01.750 166 12467.95 107.08 55278.43 88888.00 2008-06-14 17:02:01.875 166 12468.00 107.05 55278.43 88888.00 2008-06-14 17:02:02.000 166 12468.05 107.05 55278.43 88888.00 2008-06-14 17:02:02.125 166 12468.10 107.05 55278.43 88888.00 2008-06-14 17:02:02.250 166 12468.12 107.08 55278.45 88888.00 2008-06-14 17:02:02.375 166 12468.08 107.10 55278.45 88888.00 2008-06-14 17:02:02.500 166 12468.08 107.10 55278.45 88888.00 2008-06-14 17:02:02.625 166 12468.12 107.10 55278.47 88888.00 2008-06-14 17:02:02.750 166 12468.08 107.12 55278.45 88888.00 2008-06-14 17:02:02.875 166 12468.12 107.12 55278.45 88888.00 2008-06-14 17:02:03.000 166 12468.15 107.15 55278.47 88888.00 2008-06-14 17:02:03.125 166 12468.15 107.12 55278.47 88888.00 2008-06-14 17:02:03.250 166 12468.12 107.08 55278.45 88888.00 2008-06-14 17:02:03.375 166 12468.15 107.10 55278.47 88888.00 2008-06-14 17:02:03.500 166 12468.10 107.10 55278.45 88888.00 2008-06-14 17:02:03.625 166 12468.12 107.10 55278.45 88888.00 2008-06-14 17:02:03.750 166 12468.12 107.12 55278.43 88888.00 2008-06-14 17:02:03.875 166 12468.10 107.12 55278.45 88888.00 2008-06-14 17:02:04.000 166 12468.10 107.12 55278.45 88888.00 2008-06-14 17:02:04.125 166 12468.10 107.12 55278.45 88888.00 2008-06-14 17:02:04.250 166 12468.08 107.12 55278.45 88888.00 2008-06-14 17:02:04.375 166 12468.12 107.15 55278.43 88888.00 2008-06-14 17:02:04.500 166 12468.10 107.15 55278.40 88888.00 2008-06-14 17:02:04.625 166 12468.10 107.15 55278.43 88888.00 2008-06-14 17:02:04.750 166 12468.10 107.17 55278.45 88888.00 2008-06-14 17:02:04.875 166 12468.10 107.17 55278.45 88888.00 2008-06-14 17:02:05.000 166 12468.12 107.15 55278.45 88888.00 2008-06-14 17:02:05.125 166 12468.20 107.15 55278.43 88888.00 2008-06-14 17:02:05.250 166 12468.12 107.15 55278.45 88888.00 2008-06-14 17:02:05.375 166 12468.15 107.17 55278.45 88888.00 2008-06-14 17:02:05.500 166 12468.15 107.17 55278.45 88888.00 2008-06-14 17:02:05.625 166 12468.20 107.15 55278.43 88888.00 2008-06-14 17:02:05.750 166 12468.17 107.17 55278.43 88888.00 2008-06-14 17:02:05.875 166 12468.15 107.17 55278.43 88888.00 2008-06-14 17:02:06.000 166 12468.12 107.17 55278.45 88888.00 2008-06-14 17:02:06.125 166 12468.12 107.17 55278.43 88888.00 2008-06-14 17:02:06.250 166 12468.17 107.15 55278.40 88888.00 2008-06-14 17:02:06.375 166 12468.25 107.15 55278.38 88888.00 2008-06-14 17:02:06.500 166 12468.23 107.15 55278.35 88888.00 2008-06-14 17:02:06.625 166 12468.15 107.15 55278.32 88888.00 2008-06-14 17:02:06.750 166 12468.12 107.17 55278.35 88888.00 2008-06-14 17:02:06.875 166 12468.17 107.17 55278.35 88888.00 2008-06-14 17:02:07.000 166 12468.25 107.17 55278.35 88888.00 2008-06-14 17:02:07.125 166 12468.23 107.17 55278.32 88888.00 2008-06-14 17:02:07.250 166 12468.15 107.15 55278.35 88888.00 2008-06-14 17:02:07.375 166 12468.15 107.17 55278.35 88888.00 2008-06-14 17:02:07.500 166 12468.12 107.17 55278.32 88888.00 2008-06-14 17:02:07.625 166 12468.08 107.17 55278.35 88888.00 2008-06-14 17:02:07.750 166 12468.05 107.20 55278.32 88888.00 2008-06-14 17:02:07.875 166 12468.05 107.20 55278.35 88888.00 2008-06-14 17:02:08.000 166 12468.12 107.20 55278.38 88888.00 2008-06-14 17:02:08.125 166 12468.17 107.22 55278.40 88888.00 2008-06-14 17:02:08.250 166 12468.17 107.22 55278.38 88888.00 2008-06-14 17:02:08.375 166 12468.25 107.25 55278.38 88888.00 2008-06-14 17:02:08.500 166 12468.27 107.25 55278.40 88888.00 2008-06-14 17:02:08.625 166 12468.23 107.25 55278.40 88888.00 2008-06-14 17:02:08.750 166 12468.25 107.25 55278.38 88888.00 2008-06-14 17:02:08.875 166 12468.25 107.28 55278.38 88888.00 2008-06-14 17:02:09.000 166 12468.30 107.28 55278.40 88888.00 2008-06-14 17:02:09.125 166 12468.35 107.25 55278.40 88888.00 2008-06-14 17:02:09.250 166 12468.35 107.25 55278.38 88888.00 2008-06-14 17:02:09.375 166 12468.38 107.28 55278.38 88888.00 2008-06-14 17:02:09.500 166 12468.42 107.28 55278.38 88888.00 2008-06-14 17:02:09.625 166 12468.42 107.30 55278.38 88888.00 2008-06-14 17:02:09.750 166 12468.42 107.30 55278.40 88888.00 2008-06-14 17:02:09.875 166 12468.40 107.28 55278.38 88888.00 2008-06-14 17:02:10.000 166 12468.38 107.28 55278.38 88888.00 2008-06-14 17:02:10.125 166 12468.40 107.25 55278.40 88888.00 2008-06-14 17:02:10.250 166 12468.42 107.28 55278.38 88888.00 2008-06-14 17:02:10.375 166 12468.45 107.28 55278.32 88888.00 2008-06-14 17:02:10.500 166 12468.45 107.30 55278.32 88888.00 2008-06-14 17:02:10.625 166 12468.42 107.33 55278.35 88888.00 2008-06-14 17:02:10.750 166 12468.40 107.35 55278.35 88888.00 2008-06-14 17:02:10.875 166 12468.40 107.35 55278.38 88888.00 2008-06-14 17:02:11.000 166 12468.45 107.33 55278.32 88888.00 2008-06-14 17:02:11.125 166 12468.45 107.35 55278.38 88888.00 2008-06-14 17:02:11.250 166 12468.38 107.30 55278.40 88888.00 2008-06-14 17:02:11.375 166 12468.38 107.33 55278.40 88888.00 2008-06-14 17:02:11.500 166 12468.38 107.33 55278.38 88888.00 2008-06-14 17:02:11.625 166 12468.35 107.33 55278.38 88888.00 2008-06-14 17:02:11.750 166 12468.38 107.35 55278.35 88888.00 2008-06-14 17:02:11.875 166 12468.42 107.35 55278.38 88888.00 2008-06-14 17:02:12.000 166 12468.42 107.35 55278.38 88888.00 2008-06-14 17:02:12.125 166 12468.48 107.35 55278.38 88888.00 2008-06-14 17:02:12.250 166 12468.40 107.35 55278.35 88888.00 2008-06-14 17:02:12.375 166 12468.38 107.35 55278.32 88888.00 2008-06-14 17:02:12.500 166 12468.45 107.33 55278.32 88888.00 2008-06-14 17:02:12.625 166 12468.48 107.33 55278.30 88888.00 2008-06-14 17:02:12.750 166 12468.50 107.35 55278.30 88888.00 2008-06-14 17:02:12.875 166 12468.50 107.38 55278.28 88888.00 2008-06-14 17:02:13.000 166 12468.50 107.35 55278.22 88888.00 2008-06-14 17:02:13.125 166 12468.50 107.40 55278.25 88888.00 2008-06-14 17:02:13.250 166 12468.52 107.38 55278.25 88888.00 2008-06-14 17:02:13.375 166 12468.55 107.40 55278.22 88888.00 2008-06-14 17:02:13.500 166 12468.58 107.42 55278.22 88888.00 2008-06-14 17:02:13.625 166 12468.60 107.40 55278.25 88888.00 2008-06-14 17:02:13.750 166 12468.62 107.40 55278.22 88888.00 2008-06-14 17:02:13.875 166 12468.62 107.40 55278.22 88888.00 2008-06-14 17:02:14.000 166 12468.60 107.40 55278.22 88888.00 2008-06-14 17:02:14.125 166 12468.58 107.42 55278.25 88888.00 2008-06-14 17:02:14.250 166 12468.58 107.42 55278.25 88888.00 2008-06-14 17:02:14.375 166 12468.67 107.45 55278.28 88888.00 2008-06-14 17:02:14.500 166 12468.67 107.45 55278.30 88888.00 2008-06-14 17:02:14.625 166 12468.70 107.47 55278.28 88888.00 2008-06-14 17:02:14.750 166 12468.73 107.47 55278.28 88888.00 2008-06-14 17:02:14.875 166 12468.65 107.45 55278.28 88888.00 2008-06-14 17:02:15.000 166 12468.65 107.47 55278.25 88888.00 2008-06-14 17:02:15.125 166 12468.70 107.50 55278.28 88888.00 2008-06-14 17:02:15.250 166 12468.62 107.50 55278.25 88888.00 2008-06-14 17:02:15.375 166 12468.65 107.50 55278.28 88888.00 2008-06-14 17:02:15.500 166 12468.73 107.50 55278.28 88888.00 2008-06-14 17:02:15.625 166 12468.77 107.50 55278.28 88888.00 2008-06-14 17:02:15.750 166 12468.77 107.50 55278.28 88888.00 2008-06-14 17:02:15.875 166 12468.73 107.53 55278.30 88888.00 2008-06-14 17:02:16.000 166 12468.73 107.53 55278.30 88888.00 2008-06-14 17:02:16.125 166 12468.77 107.50 55278.30 88888.00 2008-06-14 17:02:16.250 166 12468.77 107.50 55278.28 88888.00 2008-06-14 17:02:16.375 166 12468.88 107.55 55278.28 88888.00 2008-06-14 17:02:16.500 166 12468.90 107.55 55278.28 88888.00 2008-06-14 17:02:16.625 166 12468.90 107.53 55278.32 88888.00 2008-06-14 17:02:16.750 166 12468.88 107.55 55278.32 88888.00 2008-06-14 17:02:16.875 166 12468.83 107.55 55278.32 88888.00 2008-06-14 17:02:17.000 166 12468.83 107.55 55278.28 88888.00 2008-06-14 17:02:17.125 166 12468.83 107.55 55278.28 88888.00 2008-06-14 17:02:17.250 166 12468.85 107.58 55278.28 88888.00 2008-06-14 17:02:17.375 166 12468.95 107.60 55278.28 88888.00 2008-06-14 17:02:17.500 166 12468.95 107.60 55278.32 88888.00 2008-06-14 17:02:17.625 166 12468.90 107.58 55278.30 88888.00 2008-06-14 17:02:17.750 166 12468.88 107.58 55278.28 88888.00 2008-06-14 17:02:17.875 166 12468.85 107.58 55278.25 88888.00 2008-06-14 17:02:18.000 166 12468.88 107.62 55278.28 88888.00 2008-06-14 17:02:18.125 166 12468.92 107.65 55278.32 88888.00 2008-06-14 17:02:18.250 166 12468.92 107.62 55278.35 88888.00 2008-06-14 17:02:18.375 166 12468.88 107.62 55278.30 88888.00 2008-06-14 17:02:18.500 166 12468.85 107.60 55278.25 88888.00 2008-06-14 17:02:18.625 166 12468.88 107.62 55278.25 88888.00 2008-06-14 17:02:18.750 166 12468.88 107.65 55278.25 88888.00 2008-06-14 17:02:18.875 166 12468.88 107.62 55278.22 88888.00 2008-06-14 17:02:19.000 166 12468.90 107.60 55278.20 88888.00 2008-06-14 17:02:19.125 166 12468.98 107.62 55278.20 88888.00 2008-06-14 17:02:19.250 166 12468.92 107.67 55278.28 88888.00 2008-06-14 17:02:19.375 166 12468.92 107.67 55278.30 88888.00 2008-06-14 17:02:19.500 166 12468.92 107.67 55278.25 88888.00 2008-06-14 17:02:19.625 166 12468.95 107.65 55278.20 88888.00 2008-06-14 17:02:19.750 166 12469.00 107.70 55278.20 88888.00 2008-06-14 17:02:19.875 166 12469.00 107.70 55278.22 88888.00 2008-06-14 17:02:20.000 166 12469.00 107.70 55278.20 88888.00 2008-06-14 17:02:20.125 166 12469.02 107.72 55278.20 88888.00 2008-06-14 17:02:20.250 166 12469.05 107.72 55278.22 88888.00 2008-06-14 17:02:20.375 166 12469.02 107.75 55278.28 88888.00 2008-06-14 17:02:20.500 166 12469.05 107.80 55278.30 88888.00 2008-06-14 17:02:20.625 166 12469.02 107.78 55278.30 88888.00 2008-06-14 17:02:20.750 166 12469.02 107.75 55278.28 88888.00 2008-06-14 17:02:20.875 166 12469.05 107.78 55278.28 88888.00 2008-06-14 17:02:21.000 166 12469.00 107.75 55278.25 88888.00 2008-06-14 17:02:21.125 166 12468.98 107.78 55278.25 88888.00 2008-06-14 17:02:21.250 166 12468.95 107.75 55278.25 88888.00 2008-06-14 17:02:21.375 166 12468.98 107.78 55278.25 88888.00 2008-06-14 17:02:21.500 166 12469.08 107.80 55278.25 88888.00 2008-06-14 17:02:21.625 166 12469.10 107.80 55278.25 88888.00 2008-06-14 17:02:21.750 166 12469.02 107.80 55278.25 88888.00 2008-06-14 17:02:21.875 166 12468.98 107.80 55278.25 88888.00 2008-06-14 17:02:22.000 166 12468.98 107.83 55278.22 88888.00 2008-06-14 17:02:22.125 166 12468.98 107.85 55278.28 88888.00 2008-06-14 17:02:22.250 166 12469.00 107.83 55278.30 88888.00 2008-06-14 17:02:22.375 166 12469.02 107.85 55278.28 88888.00 2008-06-14 17:02:22.500 166 12469.05 107.83 55278.28 88888.00 2008-06-14 17:02:22.625 166 12469.00 107.85 55278.28 88888.00 2008-06-14 17:02:22.750 166 12469.00 107.85 55278.30 88888.00 2008-06-14 17:02:22.875 166 12469.02 107.88 55278.28 88888.00 2008-06-14 17:02:23.000 166 12469.00 107.88 55278.28 88888.00 2008-06-14 17:02:23.125 166 12468.95 107.90 55278.28 88888.00 2008-06-14 17:02:23.250 166 12468.90 107.88 55278.30 88888.00 2008-06-14 17:02:23.375 166 12468.95 107.88 55278.32 88888.00 2008-06-14 17:02:23.500 166 12469.00 107.90 55278.30 88888.00 2008-06-14 17:02:23.625 166 12469.05 107.90 55278.30 88888.00 2008-06-14 17:02:23.750 166 12469.02 107.90 55278.30 88888.00 2008-06-14 17:02:23.875 166 12468.95 107.90 55278.32 88888.00 2008-06-14 17:02:24.000 166 12468.95 107.92 55278.28 88888.00 2008-06-14 17:02:24.125 166 12469.00 107.92 55278.25 88888.00 2008-06-14 17:02:24.250 166 12468.95 107.90 55278.25 88888.00 2008-06-14 17:02:24.375 166 12469.02 107.92 55278.25 88888.00 2008-06-14 17:02:24.500 166 12469.05 107.92 55278.25 88888.00 2008-06-14 17:02:24.625 166 12469.00 107.92 55278.22 88888.00 2008-06-14 17:02:24.750 166 12468.92 107.92 55278.22 88888.00 2008-06-14 17:02:24.875 166 12468.92 107.90 55278.22 88888.00 2008-06-14 17:02:25.000 166 12468.95 107.92 55278.20 88888.00 2008-06-14 17:02:25.125 166 12469.02 107.92 55278.22 88888.00 2008-06-14 17:02:25.250 166 12469.05 107.90 55278.22 88888.00 2008-06-14 17:02:25.375 166 12469.05 107.95 55278.20 88888.00 2008-06-14 17:02:25.500 166 12468.95 107.95 55278.20 88888.00 2008-06-14 17:02:25.625 166 12468.98 107.95 55278.22 88888.00 2008-06-14 17:02:25.750 166 12469.00 107.95 55278.22 88888.00 2008-06-14 17:02:25.875 166 12469.00 107.95 55278.20 88888.00 2008-06-14 17:02:26.000 166 12469.02 107.97 55278.18 88888.00 2008-06-14 17:02:26.125 166 12469.02 108.00 55278.18 88888.00 2008-06-14 17:02:26.250 166 12468.95 107.97 55278.22 88888.00 2008-06-14 17:02:26.375 166 12468.95 108.00 55278.22 88888.00 2008-06-14 17:02:26.500 166 12469.00 108.00 55278.25 88888.00 2008-06-14 17:02:26.625 166 12469.02 108.00 55278.25 88888.00 2008-06-14 17:02:26.750 166 12469.08 108.00 55278.22 88888.00 2008-06-14 17:02:26.875 166 12469.02 108.03 55278.25 88888.00 2008-06-14 17:02:27.000 166 12468.98 108.03 55278.22 88888.00 2008-06-14 17:02:27.125 166 12468.95 108.03 55278.22 88888.00 2008-06-14 17:02:27.250 166 12469.02 108.00 55278.22 88888.00 2008-06-14 17:02:27.375 166 12469.10 108.03 55278.25 88888.00 2008-06-14 17:02:27.500 166 12469.05 108.03 55278.28 88888.00 2008-06-14 17:02:27.625 166 12469.05 108.05 55278.25 88888.00 2008-06-14 17:02:27.750 166 12469.10 108.05 55278.22 88888.00 2008-06-14 17:02:27.875 166 12469.17 108.08 55278.22 88888.00 2008-06-14 17:02:28.000 166 12469.17 108.08 55278.20 88888.00 2008-06-14 17:02:28.125 166 12469.17 108.03 55278.18 88888.00 2008-06-14 17:02:28.250 166 12469.23 108.03 55278.20 88888.00 2008-06-14 17:02:28.375 166 12469.33 108.08 55278.22 88888.00 2008-06-14 17:02:28.500 166 12469.33 108.15 55278.28 88888.00 2008-06-14 17:02:28.625 166 12469.25 108.15 55278.28 88888.00 2008-06-14 17:02:28.750 166 12469.17 108.12 55278.25 88888.00 2008-06-14 17:02:28.875 166 12469.25 108.10 55278.25 88888.00 2008-06-14 17:02:29.000 166 12469.27 108.10 55278.22 88888.00 2008-06-14 17:02:29.125 166 12469.20 108.08 55278.25 88888.00 2008-06-14 17:02:29.250 166 12469.17 108.05 55278.25 88888.00 2008-06-14 17:02:29.375 166 12469.25 108.15 55278.28 88888.00 2008-06-14 17:02:29.500 166 12469.30 108.22 55278.32 88888.00 2008-06-14 17:02:29.625 166 12469.20 108.15 55278.28 88888.00 2008-06-14 17:02:29.750 166 12469.17 108.12 55278.25 88888.00 2008-06-14 17:02:29.875 166 12469.17 108.15 55278.22 88888.00 2008-06-14 17:02:30.000 166 12469.25 108.17 55278.25 88888.00 2008-06-14 17:02:30.125 166 12469.27 108.17 55278.30 88888.00 2008-06-14 17:02:30.250 166 12469.25 108.12 55278.28 88888.00 2008-06-14 17:02:30.375 166 12469.27 108.10 55278.25 88888.00 2008-06-14 17:02:30.500 166 12469.20 108.08 55278.22 88888.00 2008-06-14 17:02:30.625 166 12469.10 108.08 55278.20 88888.00 2008-06-14 17:02:30.750 166 12469.17 108.15 55278.20 88888.00 2008-06-14 17:02:30.875 166 12469.20 108.15 55278.18 88888.00 2008-06-14 17:02:31.000 166 12469.15 108.12 55278.15 88888.00 2008-06-14 17:02:31.125 166 12469.20 108.15 55278.15 88888.00 2008-06-14 17:02:31.250 166 12469.17 108.15 55278.18 88888.00 2008-06-14 17:02:31.375 166 12469.27 108.22 55278.20 88888.00 2008-06-14 17:02:31.500 166 12469.33 108.25 55278.20 88888.00 2008-06-14 17:02:31.625 166 12469.33 108.22 55278.20 88888.00 2008-06-14 17:02:31.750 166 12469.35 108.15 55278.18 88888.00 2008-06-14 17:02:31.875 166 12469.30 108.15 55278.18 88888.00 2008-06-14 17:02:32.000 166 12469.33 108.15 55278.15 88888.00 2008-06-14 17:02:32.125 166 12469.33 108.15 55278.15 88888.00 2008-06-14 17:02:32.250 166 12469.40 108.17 55278.20 88888.00 2008-06-14 17:02:32.375 166 12469.45 108.20 55278.22 88888.00 2008-06-14 17:02:32.500 166 12469.42 108.20 55278.20 88888.00 2008-06-14 17:02:32.625 166 12469.40 108.17 55278.20 88888.00 2008-06-14 17:02:32.750 166 12469.38 108.25 55278.25 88888.00 2008-06-14 17:02:32.875 166 12469.45 108.30 55278.28 88888.00 2008-06-14 17:02:33.000 166 12469.45 108.35 55278.25 88888.00 2008-06-14 17:02:33.125 166 12469.40 108.30 55278.28 88888.00 2008-06-14 17:02:33.250 166 12469.38 108.28 55278.22 88888.00 2008-06-14 17:02:33.375 166 12469.45 108.33 55278.22 88888.00 2008-06-14 17:02:33.500 166 12469.52 108.38 55278.22 88888.00 2008-06-14 17:02:33.625 166 12469.48 108.35 55278.22 88888.00 2008-06-14 17:02:33.750 166 12469.42 108.28 55278.18 88888.00 2008-06-14 17:02:33.875 166 12469.50 108.40 55278.22 88888.00 2008-06-14 17:02:34.000 166 12469.52 108.40 55278.22 88888.00 2008-06-14 17:02:34.125 166 12469.48 108.33 55278.22 88888.00 2008-06-14 17:02:34.250 166 12469.40 108.22 55278.20 88888.00 2008-06-14 17:02:34.375 166 12469.40 108.20 55278.20 88888.00 2008-06-14 17:02:34.500 166 12469.42 108.28 55278.22 88888.00 2008-06-14 17:02:34.625 166 12469.40 108.30 55278.22 88888.00 2008-06-14 17:02:34.750 166 12469.38 108.28 55278.22 88888.00 2008-06-14 17:02:34.875 166 12469.40 108.25 55278.22 88888.00 2008-06-14 17:02:35.000 166 12469.42 108.28 55278.25 88888.00 2008-06-14 17:02:35.125 166 12469.45 108.35 55278.28 88888.00 2008-06-14 17:02:35.250 166 12469.48 108.38 55278.30 88888.00 2008-06-14 17:02:35.375 166 12469.48 108.40 55278.32 88888.00 2008-06-14 17:02:35.500 166 12469.45 108.40 55278.32 88888.00 2008-06-14 17:02:35.625 166 12469.38 108.38 55278.28 88888.00 2008-06-14 17:02:35.750 166 12469.40 108.38 55278.28 88888.00 2008-06-14 17:02:35.875 166 12469.48 108.42 55278.30 88888.00 2008-06-14 17:02:36.000 166 12469.45 108.38 55278.30 88888.00 2008-06-14 17:02:36.125 166 12469.45 108.33 55278.30 88888.00 2008-06-14 17:02:36.250 166 12469.40 108.25 55278.28 88888.00 2008-06-14 17:02:36.375 166 12469.40 108.28 55278.25 88888.00 2008-06-14 17:02:36.500 166 12469.35 108.25 55278.20 88888.00 2008-06-14 17:02:36.625 166 12469.40 108.33 55278.20 88888.00 2008-06-14 17:02:36.750 166 12469.38 108.35 55278.22 88888.00 2008-06-14 17:02:36.875 166 12469.35 108.38 55278.25 88888.00 2008-06-14 17:02:37.000 166 12469.35 108.40 55278.25 88888.00 2008-06-14 17:02:37.125 166 12469.52 108.38 55278.25 88888.00 2008-06-14 17:02:37.250 166 12469.55 108.40 55278.22 88888.00 2008-06-14 17:02:37.375 166 12469.50 108.42 55278.18 88888.00 2008-06-14 17:02:37.500 166 12469.48 108.38 55278.18 88888.00 2008-06-14 17:02:37.625 166 12469.50 108.38 55278.18 88888.00 2008-06-14 17:02:37.750 166 12469.55 108.42 55278.20 88888.00 2008-06-14 17:02:37.875 166 12469.48 108.38 55278.18 88888.00 2008-06-14 17:02:38.000 166 12469.48 108.35 55278.18 88888.00 2008-06-14 17:02:38.125 166 12469.58 108.35 55278.25 88888.00 2008-06-14 17:02:38.250 166 12469.60 108.40 55278.28 88888.00 2008-06-14 17:02:38.375 166 12469.65 108.45 55278.25 88888.00 2008-06-14 17:02:38.500 166 12469.62 108.42 55278.25 88888.00 2008-06-14 17:02:38.625 166 12469.62 108.42 55278.28 88888.00 2008-06-14 17:02:38.750 166 12469.58 108.40 55278.28 88888.00 2008-06-14 17:02:38.875 166 12469.55 108.38 55278.25 88888.00 2008-06-14 17:02:39.000 166 12469.55 108.38 55278.22 88888.00 2008-06-14 17:02:39.125 166 12469.58 108.42 55278.25 88888.00 2008-06-14 17:02:39.250 166 12469.58 108.45 55278.30 88888.00 2008-06-14 17:02:39.375 166 12469.60 108.45 55278.30 88888.00 2008-06-14 17:02:39.500 166 12469.58 108.45 55278.28 88888.00 2008-06-14 17:02:39.625 166 12469.50 108.40 55278.28 88888.00 2008-06-14 17:02:39.750 166 12469.45 108.40 55278.25 88888.00 2008-06-14 17:02:39.875 166 12469.45 108.40 55278.22 88888.00 2008-06-14 17:02:40.000 166 12469.45 108.45 55278.28 88888.00 2008-06-14 17:02:40.125 166 12469.50 108.45 55278.32 88888.00 2008-06-14 17:02:40.250 166 12469.55 108.45 55278.35 88888.00 2008-06-14 17:02:40.375 166 12469.58 108.47 55278.35 88888.00 2008-06-14 17:02:40.500 166 12469.60 108.47 55278.35 88888.00 2008-06-14 17:02:40.625 166 12469.58 108.50 55278.35 88888.00 2008-06-14 17:02:40.750 166 12469.60 108.53 55278.32 88888.00 2008-06-14 17:02:40.875 166 12469.65 108.55 55278.32 88888.00 2008-06-14 17:02:41.000 166 12469.60 108.50 55278.30 88888.00 2008-06-14 17:02:41.125 166 12469.62 108.45 55278.30 88888.00 2008-06-14 17:02:41.250 166 12469.60 108.42 55278.35 88888.00 2008-06-14 17:02:41.375 166 12469.60 108.45 55278.32 88888.00 2008-06-14 17:02:41.500 166 12469.62 108.50 55278.35 88888.00 2008-06-14 17:02:41.625 166 12469.65 108.60 55278.38 88888.00 2008-06-14 17:02:41.750 166 12469.65 108.62 55278.40 88888.00 2008-06-14 17:02:41.875 166 12469.55 108.53 55278.38 88888.00 2008-06-14 17:02:42.000 166 12469.48 108.45 55278.30 88888.00 2008-06-14 17:02:42.125 166 12469.48 108.42 55278.30 88888.00 2008-06-14 17:02:42.250 166 12469.50 108.40 55278.32 88888.00 2008-06-14 17:02:42.375 166 12469.58 108.45 55278.32 88888.00 2008-06-14 17:02:42.500 166 12469.52 108.45 55278.32 88888.00 2008-06-14 17:02:42.625 166 12469.48 108.45 55278.32 88888.00 2008-06-14 17:02:42.750 166 12469.50 108.47 55278.32 88888.00 2008-06-14 17:02:42.875 166 12469.55 108.45 55278.35 88888.00 2008-06-14 17:02:43.000 166 12469.55 108.47 55278.30 88888.00 2008-06-14 17:02:43.125 166 12469.50 108.53 55278.30 88888.00 2008-06-14 17:02:43.250 166 12469.40 108.50 55278.28 88888.00 2008-06-14 17:02:43.375 166 12469.42 108.47 55278.28 88888.00 2008-06-14 17:02:43.500 166 12469.48 108.47 55278.30 88888.00 2008-06-14 17:02:43.625 166 12469.52 108.53 55278.30 88888.00 2008-06-14 17:02:43.750 166 12469.50 108.53 55278.30 88888.00 2008-06-14 17:02:43.875 166 12469.48 108.53 55278.30 88888.00 2008-06-14 17:02:44.000 166 12469.45 108.45 55278.28 88888.00 2008-06-14 17:02:44.125 166 12469.42 108.47 55278.30 88888.00 2008-06-14 17:02:44.250 166 12469.45 108.47 55278.32 88888.00 2008-06-14 17:02:44.375 166 12469.52 108.53 55278.32 88888.00 2008-06-14 17:02:44.500 166 12469.58 108.55 55278.35 88888.00 2008-06-14 17:02:44.625 166 12469.58 108.55 55278.38 88888.00 2008-06-14 17:02:44.750 166 12469.58 108.50 55278.38 88888.00 2008-06-14 17:02:44.875 166 12469.52 108.53 55278.38 88888.00 2008-06-14 17:02:45.000 166 12469.38 108.45 55278.30 88888.00 2008-06-14 17:02:45.125 166 12469.33 108.45 55278.32 88888.00 2008-06-14 17:02:45.250 166 12469.42 108.53 55278.38 88888.00 2008-06-14 17:02:45.375 166 12469.52 108.55 55278.40 88888.00 2008-06-14 17:02:45.500 166 12469.52 108.55 55278.40 88888.00 2008-06-14 17:02:45.625 166 12469.45 108.50 55278.35 88888.00 2008-06-14 17:02:45.750 166 12469.50 108.50 55278.35 88888.00 2008-06-14 17:02:45.875 166 12469.58 108.55 55278.35 88888.00 2008-06-14 17:02:46.000 166 12469.60 108.55 55278.32 88888.00 2008-06-14 17:02:46.125 166 12469.58 108.55 55278.35 88888.00 2008-06-14 17:02:46.250 166 12469.52 108.55 55278.38 88888.00 2008-06-14 17:02:46.375 166 12469.60 108.60 55278.40 88888.00 2008-06-14 17:02:46.500 166 12469.52 108.53 55278.35 88888.00 2008-06-14 17:02:46.625 166 12469.55 108.53 55278.38 88888.00 2008-06-14 17:02:46.750 166 12469.60 108.58 55278.40 88888.00 2008-06-14 17:02:46.875 166 12469.60 108.58 55278.45 88888.00 2008-06-14 17:02:47.000 166 12469.65 108.58 55278.43 88888.00 2008-06-14 17:02:47.125 166 12469.60 108.58 55278.43 88888.00 2008-06-14 17:02:47.250 166 12469.52 108.53 55278.38 88888.00 2008-06-14 17:02:47.375 166 12469.52 108.50 55278.35 88888.00 2008-06-14 17:02:47.500 166 12469.50 108.47 55278.40 88888.00 2008-06-14 17:02:47.625 166 12469.58 108.53 55278.43 88888.00 2008-06-14 17:02:47.750 166 12469.52 108.50 55278.40 88888.00 2008-06-14 17:02:47.875 166 12469.42 108.50 55278.40 88888.00 2008-06-14 17:02:48.000 166 12469.45 108.50 55278.40 88888.00 2008-06-14 17:02:48.125 166 12469.42 108.45 55278.40 88888.00 2008-06-14 17:02:48.250 166 12469.48 108.45 55278.40 88888.00 2008-06-14 17:02:48.375 166 12469.52 108.50 55278.38 88888.00 2008-06-14 17:02:48.500 166 12469.50 108.53 55278.40 88888.00 2008-06-14 17:02:48.625 166 12469.52 108.47 55278.40 88888.00 2008-06-14 17:02:48.750 166 12469.55 108.45 55278.38 88888.00 2008-06-14 17:02:48.875 166 12469.52 108.42 55278.40 88888.00 2008-06-14 17:02:49.000 166 12469.48 108.42 55278.40 88888.00 2008-06-14 17:02:49.125 166 12469.55 108.53 55278.43 88888.00 2008-06-14 17:02:49.250 166 12469.48 108.45 55278.38 88888.00 2008-06-14 17:02:49.375 166 12469.40 108.40 55278.35 88888.00 2008-06-14 17:02:49.500 166 12469.42 108.38 55278.38 88888.00 2008-06-14 17:02:49.625 166 12469.55 108.45 55278.38 88888.00 2008-06-14 17:02:49.750 166 12469.58 108.42 55278.38 88888.00 2008-06-14 17:02:49.875 166 12469.52 108.40 55278.38 88888.00 2008-06-14 17:02:50.000 166 12469.52 108.40 55278.35 88888.00 2008-06-14 17:02:50.125 166 12469.48 108.45 55278.38 88888.00 2008-06-14 17:02:50.250 166 12469.45 108.45 55278.43 88888.00 2008-06-14 17:02:50.375 166 12469.48 108.45 55278.43 88888.00 2008-06-14 17:02:50.500 166 12469.45 108.45 55278.43 88888.00 2008-06-14 17:02:50.625 166 12469.42 108.42 55278.45 88888.00 2008-06-14 17:02:50.750 166 12469.42 108.40 55278.45 88888.00 2008-06-14 17:02:50.875 166 12469.45 108.42 55278.45 88888.00 2008-06-14 17:02:51.000 166 12469.48 108.42 55278.47 88888.00 2008-06-14 17:02:51.125 166 12469.48 108.40 55278.47 88888.00 2008-06-14 17:02:51.250 166 12469.48 108.40 55278.50 88888.00 2008-06-14 17:02:51.375 166 12469.52 108.42 55278.50 88888.00 2008-06-14 17:02:51.500 166 12469.58 108.42 55278.47 88888.00 2008-06-14 17:02:51.625 166 12469.60 108.42 55278.45 88888.00 2008-06-14 17:02:51.750 166 12469.58 108.40 55278.45 88888.00 2008-06-14 17:02:51.875 166 12469.58 108.42 55278.47 88888.00 2008-06-14 17:02:52.000 166 12469.65 108.40 55278.50 88888.00 2008-06-14 17:02:52.125 166 12469.62 108.40 55278.50 88888.00 2008-06-14 17:02:52.250 166 12469.55 108.38 55278.50 88888.00 2008-06-14 17:02:52.375 166 12469.62 108.40 55278.50 88888.00 2008-06-14 17:02:52.500 166 12469.62 108.40 55278.50 88888.00 2008-06-14 17:02:52.625 166 12469.58 108.40 55278.47 88888.00 2008-06-14 17:02:52.750 166 12469.60 108.40 55278.47 88888.00 2008-06-14 17:02:52.875 166 12469.62 108.40 55278.50 88888.00 2008-06-14 17:02:53.000 166 12469.62 108.38 55278.47 88888.00 2008-06-14 17:02:53.125 166 12469.65 108.40 55278.47 88888.00 2008-06-14 17:02:53.250 166 12469.65 108.35 55278.50 88888.00 2008-06-14 17:02:53.375 166 12469.62 108.35 55278.50 88888.00 2008-06-14 17:02:53.500 166 12469.67 108.35 55278.53 88888.00 2008-06-14 17:02:53.625 166 12469.65 108.33 55278.53 88888.00 2008-06-14 17:02:53.750 166 12469.60 108.30 55278.55 88888.00 2008-06-14 17:02:53.875 166 12469.62 108.33 55278.55 88888.00 2008-06-14 17:02:54.000 166 12469.70 108.33 55278.55 88888.00 2008-06-14 17:02:54.125 166 12469.73 108.33 55278.55 88888.00 2008-06-14 17:02:54.250 166 12469.70 108.30 55278.55 88888.00 2008-06-14 17:02:54.375 166 12469.62 108.30 55278.53 88888.00 2008-06-14 17:02:54.500 166 12469.58 108.30 55278.53 88888.00 2008-06-14 17:02:54.625 166 12469.62 108.25 55278.47 88888.00 2008-06-14 17:02:54.750 166 12469.67 108.28 55278.45 88888.00 2008-06-14 17:02:54.875 166 12469.67 108.28 55278.47 88888.00 2008-06-14 17:02:55.000 166 12469.60 108.28 55278.47 88888.00 2008-06-14 17:02:55.125 166 12469.62 108.28 55278.50 88888.00 2008-06-14 17:02:55.250 166 12469.67 108.25 55278.50 88888.00 2008-06-14 17:02:55.375 166 12469.75 108.25 55278.45 88888.00 2008-06-14 17:02:55.500 166 12469.75 108.25 55278.47 88888.00 2008-06-14 17:02:55.625 166 12469.77 108.25 55278.50 88888.00 2008-06-14 17:02:55.750 166 12469.83 108.22 55278.53 88888.00 2008-06-14 17:02:55.875 166 12469.85 108.22 55278.50 88888.00 2008-06-14 17:02:56.000 166 12469.83 108.22 55278.47 88888.00 2008-06-14 17:02:56.125 166 12469.83 108.22 55278.50 88888.00 2008-06-14 17:02:56.250 166 12469.77 108.20 55278.53 88888.00 2008-06-14 17:02:56.375 166 12469.80 108.25 55278.53 88888.00 2008-06-14 17:02:56.500 166 12469.80 108.28 55278.53 88888.00 2008-06-14 17:02:56.625 166 12469.83 108.25 55278.55 88888.00 2008-06-14 17:02:56.750 166 12469.80 108.25 55278.55 88888.00 2008-06-14 17:02:56.875 166 12469.80 108.22 55278.55 88888.00 2008-06-14 17:02:57.000 166 12469.77 108.22 55278.53 88888.00 2008-06-14 17:02:57.125 166 12469.80 108.20 55278.55 88888.00 2008-06-14 17:02:57.250 166 12469.83 108.20 55278.57 88888.00 2008-06-14 17:02:57.375 166 12469.85 108.20 55278.60 88888.00 2008-06-14 17:02:57.500 166 12469.80 108.25 55278.60 88888.00 2008-06-14 17:02:57.625 166 12469.75 108.22 55278.57 88888.00 2008-06-14 17:02:57.750 166 12469.75 108.22 55278.55 88888.00 2008-06-14 17:02:57.875 166 12469.77 108.20 55278.57 88888.00 2008-06-14 17:02:58.000 166 12469.83 108.20 55278.55 88888.00 2008-06-14 17:02:58.125 166 12469.77 108.20 55278.57 88888.00 2008-06-14 17:02:58.250 166 12469.70 108.17 55278.60 88888.00 2008-06-14 17:02:58.375 166 12469.75 108.15 55278.60 88888.00 2008-06-14 17:02:58.500 166 12469.80 108.15 55278.57 88888.00 2008-06-14 17:02:58.625 166 12469.77 108.15 55278.60 88888.00 2008-06-14 17:02:58.750 166 12469.77 108.15 55278.60 88888.00 2008-06-14 17:02:58.875 166 12469.75 108.15 55278.60 88888.00 2008-06-14 17:02:59.000 166 12469.80 108.15 55278.60 88888.00 2008-06-14 17:02:59.125 166 12469.80 108.15 55278.62 88888.00 2008-06-14 17:02:59.250 166 12469.80 108.12 55278.65 88888.00 2008-06-14 17:02:59.375 166 12469.85 108.15 55278.62 88888.00 2008-06-14 17:02:59.500 166 12469.83 108.15 55278.65 88888.00 2008-06-14 17:02:59.625 166 12469.80 108.12 55278.60 88888.00 2008-06-14 17:02:59.750 166 12469.75 108.15 55278.60 88888.00 2008-06-14 17:02:59.875 166 12469.73 108.12 55278.57 88888.00 2008-06-14 17:03:00.000 166 12469.75 108.12 55278.60 88888.00 2008-06-14 17:03:00.125 166 12469.77 108.12 55278.60 88888.00 2008-06-14 17:03:00.250 166 12469.75 108.08 55278.60 88888.00 2008-06-14 17:03:00.375 166 12469.75 108.08 55278.57 88888.00 2008-06-14 17:03:00.500 166 12469.75 108.08 55278.53 88888.00 2008-06-14 17:03:00.625 166 12469.77 108.08 55278.53 88888.00 2008-06-14 17:03:00.750 166 12469.83 108.08 55278.53 88888.00 2008-06-14 17:03:00.875 166 12469.88 108.05 55278.50 88888.00 2008-06-14 17:03:01.000 166 12469.95 108.05 55278.50 88888.00 2008-06-14 17:03:01.125 166 12469.98 108.05 55278.53 88888.00 2008-06-14 17:03:01.250 166 12469.92 108.05 55278.53 88888.00 2008-06-14 17:03:01.375 166 12469.98 108.08 55278.50 88888.00 2008-06-14 17:03:01.500 166 12469.92 108.10 55278.50 88888.00 2008-06-14 17:03:01.625 166 12469.92 108.05 55278.50 88888.00 2008-06-14 17:03:01.750 166 12469.90 108.05 55278.53 88888.00 2008-06-14 17:03:01.875 166 12469.90 108.08 55278.55 88888.00 2008-06-14 17:03:02.000 166 12469.88 108.05 55278.55 88888.00 2008-06-14 17:03:02.125 166 12469.85 108.05 55278.53 88888.00 2008-06-14 17:03:02.250 166 12469.83 108.05 55278.57 88888.00 2008-06-14 17:03:02.375 166 12469.83 108.08 55278.60 88888.00 2008-06-14 17:03:02.500 166 12469.88 108.10 55278.62 88888.00 2008-06-14 17:03:02.625 166 12469.83 108.12 55278.62 88888.00 2008-06-14 17:03:02.750 166 12469.73 108.10 55278.62 88888.00 2008-06-14 17:03:02.875 166 12469.73 108.10 55278.62 88888.00 2008-06-14 17:03:03.000 166 12469.80 108.08 55278.60 88888.00 2008-06-14 17:03:03.125 166 12469.88 108.05 55278.62 88888.00 2008-06-14 17:03:03.250 166 12469.95 108.03 55278.62 88888.00 2008-06-14 17:03:03.375 166 12469.95 108.05 55278.62 88888.00 2008-06-14 17:03:03.500 166 12469.98 108.08 55278.60 88888.00 2008-06-14 17:03:03.625 166 12469.90 108.05 55278.57 88888.00 2008-06-14 17:03:03.750 166 12469.90 108.03 55278.57 88888.00 2008-06-14 17:03:03.875 166 12469.95 108.05 55278.62 88888.00 2008-06-14 17:03:04.000 166 12469.92 108.03 55278.62 88888.00 2008-06-14 17:03:04.125 166 12469.95 108.05 55278.62 88888.00 2008-06-14 17:03:04.250 166 12469.90 108.05 55278.62 88888.00 2008-06-14 17:03:04.375 166 12469.92 108.05 55278.60 88888.00 2008-06-14 17:03:04.500 166 12469.90 108.05 55278.60 88888.00 2008-06-14 17:03:04.625 166 12469.95 108.05 55278.65 88888.00 2008-06-14 17:03:04.750 166 12469.98 108.05 55278.65 88888.00 2008-06-14 17:03:04.875 166 12469.98 108.05 55278.68 88888.00 2008-06-14 17:03:05.000 166 12469.98 108.05 55278.70 88888.00 2008-06-14 17:03:05.125 166 12469.90 108.05 55278.72 88888.00 2008-06-14 17:03:05.250 166 12469.88 108.03 55278.72 88888.00 2008-06-14 17:03:05.375 166 12469.95 108.03 55278.70 88888.00 2008-06-14 17:03:05.500 166 12470.02 108.03 55278.68 88888.00 2008-06-14 17:03:05.625 166 12470.02 108.03 55278.68 88888.00 2008-06-14 17:03:05.750 166 12470.02 108.03 55278.70 88888.00 2008-06-14 17:03:05.875 166 12470.00 108.03 55278.70 88888.00 2008-06-14 17:03:06.000 166 12470.00 108.05 55278.68 88888.00 2008-06-14 17:03:06.125 166 12470.05 108.03 55278.68 88888.00 2008-06-14 17:03:06.250 166 12470.08 108.00 55278.68 88888.00 2008-06-14 17:03:06.375 166 12470.05 107.97 55278.68 88888.00 2008-06-14 17:03:06.500 166 12470.00 108.00 55278.65 88888.00 2008-06-14 17:03:06.625 166 12470.02 108.00 55278.62 88888.00 2008-06-14 17:03:06.750 166 12470.05 108.00 55278.62 88888.00 2008-06-14 17:03:06.875 166 12470.08 108.00 55278.65 88888.00 2008-06-14 17:03:07.000 166 12470.05 108.00 55278.65 88888.00 2008-06-14 17:03:07.125 166 12470.08 108.00 55278.68 88888.00 2008-06-14 17:03:07.250 166 12470.08 107.97 55278.65 88888.00 2008-06-14 17:03:07.375 166 12470.10 108.00 55278.65 88888.00 2008-06-14 17:03:07.500 166 12470.05 108.00 55278.65 88888.00 2008-06-14 17:03:07.625 166 12470.02 108.00 55278.65 88888.00 2008-06-14 17:03:07.750 166 12470.08 108.00 55278.65 88888.00 2008-06-14 17:03:07.875 166 12470.17 108.00 55278.62 88888.00 2008-06-14 17:03:08.000 166 12470.17 107.97 55278.60 88888.00 2008-06-14 17:03:08.125 166 12470.20 108.00 55278.62 88888.00 2008-06-14 17:03:08.250 166 12470.15 108.00 55278.62 88888.00 2008-06-14 17:03:08.375 166 12470.12 108.03 55278.65 88888.00 2008-06-14 17:03:08.500 166 12470.10 108.03 55278.70 88888.00 2008-06-14 17:03:08.625 166 12470.15 108.00 55278.68 88888.00 2008-06-14 17:03:08.750 166 12470.17 108.00 55278.70 88888.00 2008-06-14 17:03:08.875 166 12470.20 108.00 55278.70 88888.00 2008-06-14 17:03:09.000 166 12470.15 108.03 55278.70 88888.00 2008-06-14 17:03:09.125 166 12470.15 108.03 55278.68 88888.00 2008-06-14 17:03:09.250 166 12470.15 107.97 55278.68 88888.00 2008-06-14 17:03:09.375 166 12470.20 108.00 55278.68 88888.00 2008-06-14 17:03:09.500 166 12470.15 108.03 55278.68 88888.00 2008-06-14 17:03:09.625 166 12470.15 108.03 55278.68 88888.00 2008-06-14 17:03:09.750 166 12470.23 108.03 55278.70 88888.00 2008-06-14 17:03:09.875 166 12470.27 108.00 55278.68 88888.00 2008-06-14 17:03:10.000 166 12470.27 108.03 55278.68 88888.00 2008-06-14 17:03:10.125 166 12470.17 108.03 55278.70 88888.00 2008-06-14 17:03:10.250 166 12470.15 108.00 55278.68 88888.00 2008-06-14 17:03:10.375 166 12470.23 108.03 55278.68 88888.00 2008-06-14 17:03:10.500 166 12470.25 108.03 55278.70 88888.00 2008-06-14 17:03:10.625 166 12470.30 108.03 55278.72 88888.00 2008-06-14 17:03:10.750 166 12470.30 108.03 55278.70 88888.00 2008-06-14 17:03:10.875 166 12470.30 108.03 55278.72 88888.00 2008-06-14 17:03:11.000 166 12470.30 108.03 55278.72 88888.00 2008-06-14 17:03:11.125 166 12470.23 108.03 55278.70 88888.00 2008-06-14 17:03:11.250 166 12470.23 108.03 55278.72 88888.00 2008-06-14 17:03:11.375 166 12470.30 108.03 55278.72 88888.00 2008-06-14 17:03:11.500 166 12470.33 108.03 55278.72 88888.00 2008-06-14 17:03:11.625 166 12470.27 108.03 55278.72 88888.00 2008-06-14 17:03:11.750 166 12470.23 108.00 55278.75 88888.00 2008-06-14 17:03:11.875 166 12470.20 108.03 55278.75 88888.00 2008-06-14 17:03:12.000 166 12470.20 108.00 55278.78 88888.00 2008-06-14 17:03:12.125 166 12470.25 108.00 55278.78 88888.00 2008-06-14 17:03:12.250 166 12470.20 107.97 55278.75 88888.00 2008-06-14 17:03:12.375 166 12470.17 107.97 55278.72 88888.00 2008-06-14 17:03:12.500 166 12470.23 107.97 55278.70 88888.00 2008-06-14 17:03:12.625 166 12470.25 107.97 55278.72 88888.00 2008-06-14 17:03:12.750 166 12470.15 108.00 55278.70 88888.00 2008-06-14 17:03:12.875 166 12470.17 108.00 55278.70 88888.00 2008-06-14 17:03:13.000 166 12470.23 107.97 55278.70 88888.00 2008-06-14 17:03:13.125 166 12470.30 108.00 55278.70 88888.00 2008-06-14 17:03:13.250 166 12470.20 107.95 55278.70 88888.00 2008-06-14 17:03:13.375 166 12470.20 107.97 55278.70 88888.00 2008-06-14 17:03:13.500 166 12470.15 107.97 55278.70 88888.00 2008-06-14 17:03:13.625 166 12470.23 107.97 55278.68 88888.00 2008-06-14 17:03:13.750 166 12470.25 107.95 55278.70 88888.00 2008-06-14 17:03:13.875 166 12470.25 107.97 55278.68 88888.00 2008-06-14 17:03:14.000 166 12470.25 107.97 55278.70 88888.00 2008-06-14 17:03:14.125 166 12470.23 107.97 55278.72 88888.00 2008-06-14 17:03:14.250 166 12470.23 107.97 55278.78 88888.00 2008-06-14 17:03:14.375 166 12470.23 108.00 55278.80 88888.00 2008-06-14 17:03:14.500 166 12470.20 107.97 55278.78 88888.00 2008-06-14 17:03:14.625 166 12470.25 107.97 55278.75 88888.00 2008-06-14 17:03:14.750 166 12470.25 107.97 55278.75 88888.00 2008-06-14 17:03:14.875 166 12470.25 107.97 55278.75 88888.00 2008-06-14 17:03:15.000 166 12470.27 107.97 55278.72 88888.00 2008-06-14 17:03:15.125 166 12470.30 108.00 55278.75 88888.00 2008-06-14 17:03:15.250 166 12470.30 107.95 55278.78 88888.00 2008-06-14 17:03:15.375 166 12470.35 107.95 55278.75 88888.00 2008-06-14 17:03:15.500 166 12470.30 107.95 55278.75 88888.00 2008-06-14 17:03:15.625 166 12470.30 107.97 55278.75 88888.00 2008-06-14 17:03:15.750 166 12470.33 107.97 55278.80 88888.00 2008-06-14 17:03:15.875 166 12470.35 107.95 55278.80 88888.00 2008-06-14 17:03:16.000 166 12470.30 107.95 55278.82 88888.00 2008-06-14 17:03:16.125 166 12470.27 107.97 55278.82 88888.00 2008-06-14 17:03:16.250 166 12470.17 107.97 55278.82 88888.00 2008-06-14 17:03:16.375 166 12470.23 107.95 55278.80 88888.00 2008-06-14 17:03:16.500 166 12470.25 107.97 55278.80 88888.00 2008-06-14 17:03:16.625 166 12470.25 107.97 55278.78 88888.00 2008-06-14 17:03:16.750 166 12470.23 107.97 55278.78 88888.00 2008-06-14 17:03:16.875 166 12470.25 107.95 55278.82 88888.00 2008-06-14 17:03:17.000 166 12470.30 107.95 55278.82 88888.00 2008-06-14 17:03:17.125 166 12470.30 107.97 55278.80 88888.00 2008-06-14 17:03:17.250 166 12470.23 107.92 55278.82 88888.00 2008-06-14 17:03:17.375 166 12470.27 107.95 55278.82 88888.00 2008-06-14 17:03:17.500 166 12470.25 107.97 55278.80 88888.00 2008-06-14 17:03:17.625 166 12470.20 107.97 55278.82 88888.00 2008-06-14 17:03:17.750 166 12470.25 107.95 55278.82 88888.00 2008-06-14 17:03:17.875 166 12470.35 107.97 55278.82 88888.00 2008-06-14 17:03:18.000 166 12470.38 107.92 55278.82 88888.00 2008-06-14 17:03:18.125 166 12470.35 107.92 55278.82 88888.00 2008-06-14 17:03:18.250 166 12470.33 107.90 55278.80 88888.00 2008-06-14 17:03:18.375 166 12470.35 107.92 55278.80 88888.00 2008-06-14 17:03:18.500 166 12470.33 107.90 55278.80 88888.00 2008-06-14 17:03:18.625 166 12470.30 107.90 55278.78 88888.00 2008-06-14 17:03:18.750 166 12470.25 107.90 55278.82 88888.00 2008-06-14 17:03:18.875 166 12470.27 107.90 55278.80 88888.00 2008-06-14 17:03:19.000 166 12470.23 107.90 55278.78 88888.00 2008-06-14 17:03:19.125 166 12470.17 107.90 55278.75 88888.00 2008-06-14 17:03:19.250 166 12470.20 107.88 55278.78 88888.00 2008-06-14 17:03:19.375 166 12470.25 107.90 55278.80 88888.00 2008-06-14 17:03:19.500 166 12470.23 107.90 55278.78 88888.00 2008-06-14 17:03:19.625 166 12470.23 107.90 55278.75 88888.00 2008-06-14 17:03:19.750 166 12470.23 107.90 55278.75 88888.00 2008-06-14 17:03:19.875 166 12470.25 107.88 55278.80 88888.00 2008-06-14 17:03:20.000 166 12470.25 107.88 55278.78 88888.00 2008-06-14 17:03:20.125 166 12470.27 107.85 55278.75 88888.00 2008-06-14 17:03:20.250 166 12470.20 107.88 55278.78 88888.00 2008-06-14 17:03:20.375 166 12470.15 107.90 55278.80 88888.00 2008-06-14 17:03:20.500 166 12470.23 107.90 55278.80 88888.00 2008-06-14 17:03:20.625 166 12470.30 107.90 55278.82 88888.00 2008-06-14 17:03:20.750 166 12470.35 107.88 55278.82 88888.00 2008-06-14 17:03:20.875 166 12470.38 107.88 55278.82 88888.00 2008-06-14 17:03:21.000 166 12470.35 107.88 55278.82 88888.00 2008-06-14 17:03:21.125 166 12470.30 107.90 55278.88 88888.00 2008-06-14 17:03:21.250 166 12470.30 107.83 55278.88 88888.00 2008-06-14 17:03:21.375 166 12470.38 107.85 55278.85 88888.00 2008-06-14 17:03:21.500 166 12470.35 107.83 55278.85 88888.00 2008-06-14 17:03:21.625 166 12470.30 107.88 55278.88 88888.00 2008-06-14 17:03:21.750 166 12470.33 107.85 55278.88 88888.00 2008-06-14 17:03:21.875 166 12470.38 107.85 55278.88 88888.00 2008-06-14 17:03:22.000 166 12470.40 107.83 55278.90 88888.00 2008-06-14 17:03:22.125 166 12470.38 107.83 55278.85 88888.00 2008-06-14 17:03:22.250 166 12470.33 107.80 55278.85 88888.00 2008-06-14 17:03:22.375 166 12470.35 107.80 55278.85 88888.00 2008-06-14 17:03:22.500 166 12470.38 107.80 55278.85 88888.00 2008-06-14 17:03:22.625 166 12470.38 107.83 55278.88 88888.00 2008-06-14 17:03:22.750 166 12470.40 107.80 55278.90 88888.00 2008-06-14 17:03:22.875 166 12470.42 107.78 55278.88 88888.00 2008-06-14 17:03:23.000 166 12470.40 107.75 55278.90 88888.00 2008-06-14 17:03:23.125 166 12470.40 107.78 55278.90 88888.00 2008-06-14 17:03:23.250 166 12470.35 107.75 55278.90 88888.00 2008-06-14 17:03:23.375 166 12470.40 107.72 55278.90 88888.00 2008-06-14 17:03:23.500 166 12470.45 107.72 55278.93 88888.00 2008-06-14 17:03:23.625 166 12470.42 107.75 55278.93 88888.00 2008-06-14 17:03:23.750 166 12470.40 107.72 55278.95 88888.00 2008-06-14 17:03:23.875 166 12470.35 107.72 55278.95 88888.00 2008-06-14 17:03:24.000 166 12470.30 107.70 55278.93 88888.00 2008-06-14 17:03:24.125 166 12470.35 107.67 55278.93 88888.00 2008-06-14 17:03:24.250 166 12470.38 107.65 55278.95 88888.00 2008-06-14 17:03:24.375 166 12470.40 107.65 55278.95 88888.00 2008-06-14 17:03:24.500 166 12470.42 107.62 55278.97 88888.00 2008-06-14 17:03:24.625 166 12470.45 107.65 55278.93 88888.00 2008-06-14 17:03:24.750 166 12470.48 107.62 55278.88 88888.00 2008-06-14 17:03:24.875 166 12470.50 107.62 55278.90 88888.00 2008-06-14 17:03:25.000 166 12470.50 107.62 55278.90 88888.00 2008-06-14 17:03:25.125 166 12470.48 107.62 55278.93 88888.00 2008-06-14 17:03:25.250 166 12470.42 107.60 55278.90 88888.00 2008-06-14 17:03:25.375 166 12470.40 107.60 55278.90 88888.00 2008-06-14 17:03:25.500 166 12470.33 107.60 55278.93 88888.00 2008-06-14 17:03:25.625 166 12470.33 107.58 55278.95 88888.00 2008-06-14 17:03:25.750 166 12470.35 107.58 55278.93 88888.00 2008-06-14 17:03:25.875 166 12470.38 107.58 55278.93 88888.00 2008-06-14 17:03:26.000 166 12470.38 107.55 55278.95 88888.00 2008-06-14 17:03:26.125 166 12470.35 107.55 55278.97 88888.00 2008-06-14 17:03:26.250 166 12470.35 107.55 55278.95 88888.00 2008-06-14 17:03:26.375 166 12470.38 107.55 55278.95 88888.00 2008-06-14 17:03:26.500 166 12470.40 107.58 55279.00 88888.00 2008-06-14 17:03:26.625 166 12470.40 107.55 55279.00 88888.00 2008-06-14 17:03:26.750 166 12470.40 107.53 55278.97 88888.00 2008-06-14 17:03:26.875 166 12470.40 107.50 55279.00 88888.00 2008-06-14 17:03:27.000 166 12470.40 107.50 55278.97 88888.00 2008-06-14 17:03:27.125 166 12470.42 107.50 55278.97 88888.00 2008-06-14 17:03:27.250 166 12470.45 107.47 55279.00 88888.00 2008-06-14 17:03:27.375 166 12470.48 107.47 55279.00 88888.00 2008-06-14 17:03:27.500 166 12470.45 107.47 55279.00 88888.00 2008-06-14 17:03:27.625 166 12470.40 107.47 55279.00 88888.00 2008-06-14 17:03:27.750 166 12470.40 107.47 55279.00 88888.00 2008-06-14 17:03:27.875 166 12470.38 107.45 55279.03 88888.00 2008-06-14 17:03:28.000 166 12470.33 107.47 55279.03 88888.00 2008-06-14 17:03:28.125 166 12470.30 107.47 55279.03 88888.00 2008-06-14 17:03:28.250 166 12470.25 107.47 55279.03 88888.00 2008-06-14 17:03:28.375 166 12470.33 107.45 55279.03 88888.00 2008-06-14 17:03:28.500 166 12470.30 107.45 55279.03 88888.00 2008-06-14 17:03:28.625 166 12470.30 107.45 55279.03 88888.00 2008-06-14 17:03:28.750 166 12470.27 107.45 55279.05 88888.00 2008-06-14 17:03:28.875 166 12470.27 107.40 55279.05 88888.00 2008-06-14 17:03:29.000 166 12470.30 107.38 55279.07 88888.00 2008-06-14 17:03:29.125 166 12470.38 107.38 55279.07 88888.00 2008-06-14 17:03:29.250 166 12470.38 107.35 55279.07 88888.00 2008-06-14 17:03:29.375 166 12470.38 107.35 55279.05 88888.00 2008-06-14 17:03:29.500 166 12470.40 107.35 55279.05 88888.00 2008-06-14 17:03:29.625 166 12470.40 107.35 55279.05 88888.00 2008-06-14 17:03:29.750 166 12470.42 107.35 55279.05 88888.00 2008-06-14 17:03:29.875 166 12470.40 107.35 55279.05 88888.00 2008-06-14 17:03:30.000 166 12470.45 107.33 55279.05 88888.00 2008-06-14 17:03:30.125 166 12470.50 107.30 55279.05 88888.00 2008-06-14 17:03:30.250 166 12470.52 107.28 55279.05 88888.00 2008-06-14 17:03:30.375 166 12470.48 107.30 55279.05 88888.00 2008-06-14 17:03:30.500 166 12470.50 107.25 55279.05 88888.00 2008-06-14 17:03:30.625 166 12470.52 107.28 55279.07 88888.00 2008-06-14 17:03:30.750 166 12470.52 107.25 55279.07 88888.00 2008-06-14 17:03:30.875 166 12470.55 107.22 55279.05 88888.00 2008-06-14 17:03:31.000 166 12470.60 107.20 55279.00 88888.00 2008-06-14 17:03:31.125 166 12470.58 107.20 55279.00 88888.00 2008-06-14 17:03:31.250 166 12470.48 107.20 55279.05 88888.00 2008-06-14 17:03:31.375 166 12470.48 107.25 55279.07 88888.00 2008-06-14 17:03:31.500 166 12470.45 107.22 55279.07 88888.00 2008-06-14 17:03:31.625 166 12470.52 107.20 55279.07 88888.00 2008-06-14 17:03:31.750 166 12470.48 107.17 55279.03 88888.00 2008-06-14 17:03:31.875 166 12470.45 107.17 55279.05 88888.00 2008-06-14 17:03:32.000 166 12470.45 107.15 55279.10 88888.00 2008-06-14 17:03:32.125 166 12470.48 107.15 55279.10 88888.00 2008-06-14 17:03:32.250 166 12470.50 107.17 55279.05 88888.00 2008-06-14 17:03:32.375 166 12470.55 107.15 55279.07 88888.00 2008-06-14 17:03:32.500 166 12470.55 107.17 55279.10 88888.00 2008-06-14 17:03:32.625 166 12470.50 107.17 55279.10 88888.00 2008-06-14 17:03:32.750 166 12470.42 107.17 55279.12 88888.00 2008-06-14 17:03:32.875 166 12470.42 107.15 55279.18 88888.00 2008-06-14 17:03:33.000 166 12470.45 107.12 55279.15 88888.00 2008-06-14 17:03:33.125 166 12470.48 107.08 55279.18 88888.00 2008-06-14 17:03:33.250 166 12470.48 107.05 55279.15 88888.00 2008-06-14 17:03:33.375 166 12470.52 107.08 55279.15 88888.00 2008-06-14 17:03:33.500 166 12470.52 107.08 55279.12 88888.00 2008-06-14 17:03:33.625 166 12470.55 107.10 55279.15 88888.00 2008-06-14 17:03:33.750 166 12470.58 107.08 55279.15 88888.00 2008-06-14 17:03:33.875 166 12470.60 107.08 55279.18 88888.00 2008-06-14 17:03:34.000 166 12470.65 107.08 55279.18 88888.00 2008-06-14 17:03:34.125 166 12470.67 107.05 55279.18 88888.00 2008-06-14 17:03:34.250 166 12470.55 107.05 55279.18 88888.00 2008-06-14 17:03:34.375 166 12470.55 107.05 55279.18 88888.00 2008-06-14 17:03:34.500 166 12470.58 107.03 55279.18 88888.00 2008-06-14 17:03:34.625 166 12470.58 107.03 55279.22 88888.00 2008-06-14 17:03:34.750 166 12470.55 107.00 55279.22 88888.00 2008-06-14 17:03:34.875 166 12470.48 106.97 55279.22 88888.00 2008-06-14 17:03:35.000 166 12470.52 106.97 55279.22 88888.00 2008-06-14 17:03:35.125 166 12470.55 106.97 55279.25 88888.00 2008-06-14 17:03:35.250 166 12470.55 106.97 55279.25 88888.00 2008-06-14 17:03:35.375 166 12470.55 106.97 55279.20 88888.00 2008-06-14 17:03:35.500 166 12470.60 106.97 55279.20 88888.00 2008-06-14 17:03:35.625 166 12470.65 106.97 55279.20 88888.00 2008-06-14 17:03:35.750 166 12470.60 106.97 55279.20 88888.00 2008-06-14 17:03:35.875 166 12470.60 106.97 55279.20 88888.00 2008-06-14 17:03:36.000 166 12470.62 106.97 55279.20 88888.00 2008-06-14 17:03:36.125 166 12470.67 106.97 55279.20 88888.00 2008-06-14 17:03:36.250 166 12470.60 106.92 55279.20 88888.00 2008-06-14 17:03:36.375 166 12470.58 106.90 55279.18 88888.00 2008-06-14 17:03:36.500 166 12470.62 106.88 55279.20 88888.00 2008-06-14 17:03:36.625 166 12470.65 106.88 55279.18 88888.00 2008-06-14 17:03:36.750 166 12470.62 106.90 55279.18 88888.00 2008-06-14 17:03:36.875 166 12470.62 106.88 55279.18 88888.00 2008-06-14 17:03:37.000 166 12470.62 106.88 55279.18 88888.00 2008-06-14 17:03:37.125 166 12470.58 106.88 55279.20 88888.00 2008-06-14 17:03:37.250 166 12470.55 106.83 55279.20 88888.00 2008-06-14 17:03:37.375 166 12470.60 106.85 55279.18 88888.00 2008-06-14 17:03:37.500 166 12470.58 106.85 55279.18 88888.00 2008-06-14 17:03:37.625 166 12470.55 106.83 55279.18 88888.00 2008-06-14 17:03:37.750 166 12470.58 106.83 55279.18 88888.00 2008-06-14 17:03:37.875 166 12470.65 106.83 55279.18 88888.00 2008-06-14 17:03:38.000 166 12470.70 106.83 55279.18 88888.00 2008-06-14 17:03:38.125 166 12470.62 106.85 55279.20 88888.00 2008-06-14 17:03:38.250 166 12470.60 106.83 55279.22 88888.00 2008-06-14 17:03:38.375 166 12470.62 106.85 55279.22 88888.00 2008-06-14 17:03:38.500 166 12470.65 106.85 55279.20 88888.00 2008-06-14 17:03:38.625 166 12470.67 106.83 55279.22 88888.00 2008-06-14 17:03:38.750 166 12470.70 106.83 55279.22 88888.00 2008-06-14 17:03:38.875 166 12470.70 106.80 55279.25 88888.00 2008-06-14 17:03:39.000 166 12470.73 106.83 55279.22 88888.00 2008-06-14 17:03:39.125 166 12470.70 106.83 55279.28 88888.00 2008-06-14 17:03:39.250 166 12470.73 106.80 55279.28 88888.00 2008-06-14 17:03:39.375 166 12470.70 106.80 55279.25 88888.00 2008-06-14 17:03:39.500 166 12470.67 106.80 55279.25 88888.00 2008-06-14 17:03:39.625 166 12470.73 106.80 55279.25 88888.00 2008-06-14 17:03:39.750 166 12470.70 106.78 55279.25 88888.00 2008-06-14 17:03:39.875 166 12470.67 106.80 55279.25 88888.00 2008-06-14 17:03:40.000 166 12470.67 106.80 55279.22 88888.00 2008-06-14 17:03:40.125 166 12470.73 106.78 55279.25 88888.00 2008-06-14 17:03:40.250 166 12470.70 106.75 55279.25 88888.00 2008-06-14 17:03:40.375 166 12470.73 106.78 55279.25 88888.00 2008-06-14 17:03:40.500 166 12470.70 106.75 55279.30 88888.00 2008-06-14 17:03:40.625 166 12470.70 106.72 55279.30 88888.00 2008-06-14 17:03:40.750 166 12470.70 106.75 55279.30 88888.00 2008-06-14 17:03:40.875 166 12470.75 106.72 55279.28 88888.00 2008-06-14 17:03:41.000 166 12470.80 106.72 55279.28 88888.00 2008-06-14 17:03:41.125 166 12470.83 106.72 55279.28 88888.00 2008-06-14 17:03:41.250 166 12470.83 106.72 55279.30 88888.00 2008-06-14 17:03:41.375 166 12470.80 106.70 55279.30 88888.00 2008-06-14 17:03:41.500 166 12470.83 106.70 55279.30 88888.00 2008-06-14 17:03:41.625 166 12470.80 106.70 55279.30 88888.00 2008-06-14 17:03:41.750 166 12470.80 106.70 55279.28 88888.00 2008-06-14 17:03:41.875 166 12470.75 106.70 55279.28 88888.00 2008-06-14 17:03:42.000 166 12470.75 106.67 55279.30 88888.00 2008-06-14 17:03:42.125 166 12470.73 106.70 55279.28 88888.00 2008-06-14 17:03:42.250 166 12470.75 106.67 55279.25 88888.00 2008-06-14 17:03:42.375 166 12470.75 106.67 55279.25 88888.00 2008-06-14 17:03:42.500 166 12470.75 106.67 55279.25 88888.00 2008-06-14 17:03:42.625 166 12470.80 106.65 55279.25 88888.00 2008-06-14 17:03:42.750 166 12470.83 106.65 55279.28 88888.00 2008-06-14 17:03:42.875 166 12470.77 106.62 55279.28 88888.00 2008-06-14 17:03:43.000 166 12470.77 106.62 55279.25 88888.00 2008-06-14 17:03:43.125 166 12470.85 106.62 55279.28 88888.00 2008-06-14 17:03:43.250 166 12470.83 106.60 55279.25 88888.00 2008-06-14 17:03:43.375 166 12470.83 106.60 55279.22 88888.00 2008-06-14 17:03:43.500 166 12470.80 106.58 55279.20 88888.00 2008-06-14 17:03:43.625 166 12470.80 106.60 55279.20 88888.00 2008-06-14 17:03:43.750 166 12470.83 106.58 55279.20 88888.00 2008-06-14 17:03:43.875 166 12470.92 106.58 55279.22 88888.00 2008-06-14 17:03:44.000 166 12470.95 106.60 55279.22 88888.00 2008-06-14 17:03:44.125 166 12470.90 106.60 55279.25 88888.00 2008-06-14 17:03:44.250 166 12470.88 106.58 55279.22 88888.00 2008-06-14 17:03:44.375 166 12470.90 106.58 55279.25 88888.00 2008-06-14 17:03:44.500 166 12470.90 106.60 55279.30 88888.00 2008-06-14 17:03:44.625 166 12470.88 106.62 55279.30 88888.00 2008-06-14 17:03:44.750 166 12470.85 106.60 55279.32 88888.00 2008-06-14 17:03:44.875 166 12470.85 106.58 55279.35 88888.00 2008-06-14 17:03:45.000 166 12470.88 106.58 55279.32 88888.00 2008-06-14 17:03:45.125 166 12470.88 106.55 55279.30 88888.00 2008-06-14 17:03:45.250 166 12470.88 106.53 55279.28 88888.00 2008-06-14 17:03:45.375 166 12470.88 106.55 55279.28 88888.00 2008-06-14 17:03:45.500 166 12470.85 106.55 55279.30 88888.00 2008-06-14 17:03:45.625 166 12470.88 106.55 55279.32 88888.00 2008-06-14 17:03:45.750 166 12470.88 106.53 55279.35 88888.00 2008-06-14 17:03:45.875 166 12470.85 106.53 55279.32 88888.00 2008-06-14 17:03:46.000 166 12470.88 106.50 55279.30 88888.00 2008-06-14 17:03:46.125 166 12470.88 106.50 55279.32 88888.00 2008-06-14 17:03:46.250 166 12470.88 106.47 55279.32 88888.00 2008-06-14 17:03:46.375 166 12470.83 106.50 55279.30 88888.00 2008-06-14 17:03:46.500 166 12470.83 106.53 55279.35 88888.00 2008-06-14 17:03:46.625 166 12470.88 106.53 55279.35 88888.00 2008-06-14 17:03:46.750 166 12470.92 106.53 55279.35 88888.00 2008-06-14 17:03:46.875 166 12470.98 106.53 55279.38 88888.00 2008-06-14 17:03:47.000 166 12470.98 106.50 55279.35 88888.00 2008-06-14 17:03:47.125 166 12470.98 106.47 55279.35 88888.00 2008-06-14 17:03:47.250 166 12471.00 106.50 55279.38 88888.00 2008-06-14 17:03:47.375 166 12471.10 106.47 55279.38 88888.00 2008-06-14 17:03:47.500 166 12471.10 106.45 55279.38 88888.00 2008-06-14 17:03:47.625 166 12471.12 106.47 55279.38 88888.00 2008-06-14 17:03:47.750 166 12471.12 106.47 55279.38 88888.00 2008-06-14 17:03:47.875 166 12471.10 106.47 55279.38 88888.00 2008-06-14 17:03:48.000 166 12471.08 106.45 55279.38 88888.00 2008-06-14 17:03:48.125 166 12471.08 106.45 55279.43 88888.00 2008-06-14 17:03:48.250 166 12471.02 106.42 55279.40 88888.00 2008-06-14 17:03:48.375 166 12471.05 106.42 55279.38 88888.00 2008-06-14 17:03:48.500 166 12471.05 106.42 55279.32 88888.00 2008-06-14 17:03:48.625 166 12471.05 106.42 55279.32 88888.00 2008-06-14 17:03:48.750 166 12471.02 106.40 55279.30 88888.00 2008-06-14 17:03:48.875 166 12471.00 106.40 55279.30 88888.00 2008-06-14 17:03:49.000 166 12471.02 106.40 55279.30 88888.00 2008-06-14 17:03:49.125 166 12471.08 106.42 55279.30 88888.00 2008-06-14 17:03:49.250 166 12471.08 106.40 55279.32 88888.00 2008-06-14 17:03:49.375 166 12471.12 106.42 55279.30 88888.00 2008-06-14 17:03:49.500 166 12471.08 106.40 55279.30 88888.00 2008-06-14 17:03:49.625 166 12471.02 106.40 55279.30 88888.00 2008-06-14 17:03:49.750 166 12470.98 106.40 55279.32 88888.00 2008-06-14 17:03:49.875 166 12470.92 106.40 55279.32 88888.00 2008-06-14 17:03:50.000 166 12470.98 106.38 55279.32 88888.00 2008-06-14 17:03:50.125 166 12471.02 106.38 55279.30 88888.00 2008-06-14 17:03:50.250 166 12471.02 106.38 55279.32 88888.00 2008-06-14 17:03:50.375 166 12471.08 106.40 55279.35 88888.00 2008-06-14 17:03:50.500 166 12471.10 106.40 55279.38 88888.00 2008-06-14 17:03:50.625 166 12471.12 106.40 55279.38 88888.00 2008-06-14 17:03:50.750 166 12471.08 106.38 55279.40 88888.00 2008-06-14 17:03:50.875 166 12471.05 106.38 55279.35 88888.00 2008-06-14 17:03:51.000 166 12471.05 106.40 55279.38 88888.00 2008-06-14 17:03:51.125 166 12471.12 106.40 55279.40 88888.00 2008-06-14 17:03:51.250 166 12471.10 106.38 55279.38 88888.00 2008-06-14 17:03:51.375 166 12471.12 106.40 55279.38 88888.00 2008-06-14 17:03:51.500 166 12471.12 106.38 55279.38 88888.00 2008-06-14 17:03:51.625 166 12471.08 106.38 55279.38 88888.00 2008-06-14 17:03:51.750 166 12471.10 106.38 55279.38 88888.00 2008-06-14 17:03:51.875 166 12471.20 106.38 55279.38 88888.00 2008-06-14 17:03:52.000 166 12471.20 106.38 55279.38 88888.00 2008-06-14 17:03:52.125 166 12471.12 106.38 55279.38 88888.00 2008-06-14 17:03:52.250 166 12471.08 106.38 55279.38 88888.00 2008-06-14 17:03:52.375 166 12471.15 106.38 55279.38 88888.00 2008-06-14 17:03:52.500 166 12471.15 106.38 55279.38 88888.00 2008-06-14 17:03:52.625 166 12471.15 106.38 55279.38 88888.00 2008-06-14 17:03:52.750 166 12471.15 106.40 55279.40 88888.00 2008-06-14 17:03:52.875 166 12471.15 106.40 55279.43 88888.00 2008-06-14 17:03:53.000 166 12471.17 106.40 55279.43 88888.00 2008-06-14 17:03:53.125 166 12471.23 106.42 55279.40 88888.00 2008-06-14 17:03:53.250 166 12471.23 106.35 55279.40 88888.00 2008-06-14 17:03:53.375 166 12471.20 106.38 55279.40 88888.00 2008-06-14 17:03:53.500 166 12471.15 106.38 55279.43 88888.00 2008-06-14 17:03:53.625 166 12471.17 106.38 55279.45 88888.00 2008-06-14 17:03:53.750 166 12471.20 106.35 55279.43 88888.00 2008-06-14 17:03:53.875 166 12471.25 106.35 55279.40 88888.00 2008-06-14 17:03:54.000 166 12471.25 106.35 55279.38 88888.00 2008-06-14 17:03:54.125 166 12471.17 106.35 55279.38 88888.00 2008-06-14 17:03:54.250 166 12471.15 106.30 55279.38 88888.00 2008-06-14 17:03:54.375 166 12471.15 106.33 55279.35 88888.00 2008-06-14 17:03:54.500 166 12471.15 106.33 55279.35 88888.00 2008-06-14 17:03:54.625 166 12471.17 106.30 55279.40 88888.00 2008-06-14 17:03:54.750 166 12471.17 106.30 55279.40 88888.00 2008-06-14 17:03:54.875 166 12471.12 106.28 55279.35 88888.00 2008-06-14 17:03:55.000 166 12471.17 106.28 55279.32 88888.00 2008-06-14 17:03:55.125 166 12471.23 106.28 55279.30 88888.00 2008-06-14 17:03:55.250 166 12471.23 106.28 55279.32 88888.00 2008-06-14 17:03:55.375 166 12471.30 106.28 55279.38 88888.00 2008-06-14 17:03:55.500 166 12471.30 106.30 55279.35 88888.00 2008-06-14 17:03:55.625 166 12471.25 106.30 55279.35 88888.00 2008-06-14 17:03:55.750 166 12471.30 106.30 55279.35 88888.00 2008-06-14 17:03:55.875 166 12471.27 106.28 55279.35 88888.00 2008-06-14 17:03:56.000 166 12471.23 106.30 55279.35 88888.00 2008-06-14 17:03:56.125 166 12471.20 106.28 55279.35 88888.00 2008-06-14 17:03:56.250 166 12471.20 106.28 55279.38 88888.00 2008-06-14 17:03:56.375 166 12471.20 106.30 55279.40 88888.00 2008-06-14 17:03:56.500 166 12471.15 106.33 55279.40 88888.00 2008-06-14 17:03:56.625 166 12471.15 106.33 55279.45 88888.00 2008-06-14 17:03:56.750 166 12471.20 106.35 55279.43 88888.00 2008-06-14 17:03:56.875 166 12471.20 106.33 55279.40 88888.00 2008-06-14 17:03:57.000 166 12471.20 106.30 55279.43 88888.00 2008-06-14 17:03:57.125 166 12471.27 106.33 55279.45 88888.00 2008-06-14 17:03:57.250 166 12471.30 106.33 55279.45 88888.00 2008-06-14 17:03:57.375 166 12471.33 106.30 55279.43 88888.00 2008-06-14 17:03:57.500 166 12471.40 106.30 55279.43 88888.00 2008-06-14 17:03:57.625 166 12471.33 106.30 55279.43 88888.00 2008-06-14 17:03:57.750 166 12471.30 106.30 55279.38 88888.00 2008-06-14 17:03:57.875 166 12471.38 106.30 55279.43 88888.00 2008-06-14 17:03:58.000 166 12471.40 106.30 55279.43 88888.00 2008-06-14 17:03:58.125 166 12471.42 106.30 55279.45 88888.00 2008-06-14 17:03:58.250 166 12471.40 106.28 55279.45 88888.00 2008-06-14 17:03:58.375 166 12471.40 106.28 55279.45 88888.00 2008-06-14 17:03:58.500 166 12471.38 106.28 55279.45 88888.00 2008-06-14 17:03:58.625 166 12471.38 106.28 55279.45 88888.00 2008-06-14 17:03:58.750 166 12471.38 106.30 55279.47 88888.00 2008-06-14 17:03:58.875 166 12471.38 106.33 55279.45 88888.00 2008-06-14 17:03:59.000 166 12471.33 106.30 55279.45 88888.00 2008-06-14 17:03:59.125 166 12471.33 106.28 55279.45 88888.00 2008-06-14 17:03:59.250 166 12471.33 106.28 55279.47 88888.00 2008-06-14 17:03:59.375 166 12471.33 106.28 55279.47 88888.00 2008-06-14 17:03:59.500 166 12471.33 106.30 55279.47 88888.00 2008-06-14 17:03:59.625 166 12471.42 106.33 55279.50 88888.00 2008-06-14 17:03:59.750 166 12471.45 106.30 55279.50 88888.00 2008-06-14 17:03:59.875 166 12471.40 106.30 55279.47 88888.00 2008-06-14 17:04:00.000 166 12471.40 106.28 55279.47 88888.00 2008-06-14 17:04:00.125 166 12471.45 106.30 55279.47 88888.00 2008-06-14 17:04:00.250 166 12471.42 106.25 55279.47 88888.00 2008-06-14 17:04:00.375 166 12471.40 106.25 55279.47 88888.00 2008-06-14 17:04:00.500 166 12471.38 106.25 55279.47 88888.00 2008-06-14 17:04:00.625 166 12471.42 106.25 55279.43 88888.00 2008-06-14 17:04:00.750 166 12471.48 106.25 55279.43 88888.00 2008-06-14 17:04:00.875 166 12471.45 106.25 55279.45 88888.00 2008-06-14 17:04:01.000 166 12471.42 106.22 55279.43 88888.00 2008-06-14 17:04:01.125 166 12471.45 106.22 55279.43 88888.00 2008-06-14 17:04:01.250 166 12471.45 106.22 55279.43 88888.00 2008-06-14 17:04:01.375 166 12471.45 106.25 55279.40 88888.00 2008-06-14 17:04:01.500 166 12471.48 106.25 55279.38 88888.00 2008-06-14 17:04:01.625 166 12471.55 106.25 55279.40 88888.00 2008-06-14 17:04:01.750 166 12471.52 106.22 55279.40 88888.00 2008-06-14 17:04:01.875 166 12471.52 106.20 55279.43 88888.00 2008-06-14 17:04:02.000 166 12471.52 106.22 55279.43 88888.00 2008-06-14 17:04:02.125 166 12471.45 106.25 55279.45 88888.00 2008-06-14 17:04:02.250 166 12471.40 106.25 55279.47 88888.00 2008-06-14 17:04:02.375 166 12471.48 106.25 55279.45 88888.00 2008-06-14 17:04:02.500 166 12471.52 106.25 55279.47 88888.00 2008-06-14 17:04:02.625 166 12471.50 106.25 55279.50 88888.00 2008-06-14 17:04:02.750 166 12471.48 106.25 55279.50 88888.00 2008-06-14 17:04:02.875 166 12471.50 106.28 55279.50 88888.00 2008-06-14 17:04:03.000 166 12471.50 106.25 55279.50 88888.00 2008-06-14 17:04:03.125 166 12471.50 106.25 55279.50 88888.00 2008-06-14 17:04:03.250 166 12471.50 106.25 55279.50 88888.00 2008-06-14 17:04:03.375 166 12471.45 106.25 55279.50 88888.00 2008-06-14 17:04:03.500 166 12471.42 106.25 55279.55 88888.00 2008-06-14 17:04:03.625 166 12471.40 106.28 55279.57 88888.00 2008-06-14 17:04:03.750 166 12471.38 106.25 55279.55 88888.00 2008-06-14 17:04:03.875 166 12471.40 106.22 55279.53 88888.00 2008-06-14 17:04:04.000 166 12471.38 106.22 55279.53 88888.00 2008-06-14 17:04:04.125 166 12471.42 106.25 55279.53 88888.00 2008-06-14 17:04:04.250 166 12471.50 106.25 55279.53 88888.00 2008-06-14 17:04:04.375 166 12471.52 106.22 55279.57 88888.00 2008-06-14 17:04:04.500 166 12471.50 106.25 55279.57 88888.00 2008-06-14 17:04:04.625 166 12471.52 106.25 55279.60 88888.00 2008-06-14 17:04:04.750 166 12471.60 106.25 55279.60 88888.00 2008-06-14 17:04:04.875 166 12471.60 106.25 55279.60 88888.00 2008-06-14 17:04:05.000 166 12471.55 106.25 55279.57 88888.00 2008-06-14 17:04:05.125 166 12471.50 106.25 55279.60 88888.00 2008-06-14 17:04:05.250 166 12471.50 106.20 55279.60 88888.00 2008-06-14 17:04:05.375 166 12471.60 106.20 55279.60 88888.00 2008-06-14 17:04:05.500 166 12471.65 106.20 55279.62 88888.00 2008-06-14 17:04:05.625 166 12471.62 106.20 55279.62 88888.00 2008-06-14 17:04:05.750 166 12471.58 106.22 55279.60 88888.00 2008-06-14 17:04:05.875 166 12471.55 106.22 55279.60 88888.00 2008-06-14 17:04:06.000 166 12471.50 106.20 55279.60 88888.00 2008-06-14 17:04:06.125 166 12471.48 106.20 55279.60 88888.00 2008-06-14 17:04:06.250 166 12471.45 106.17 55279.60 88888.00 2008-06-14 17:04:06.375 166 12471.55 106.17 55279.57 88888.00 2008-06-14 17:04:06.500 166 12471.60 106.15 55279.60 88888.00 2008-06-14 17:04:06.625 166 12471.55 106.12 55279.55 88888.00 2008-06-14 17:04:06.750 166 12471.52 106.15 55279.57 88888.00 2008-06-14 17:04:06.875 166 12471.58 106.17 55279.53 88888.00 2008-06-14 17:04:07.000 166 12471.60 106.17 55279.53 88888.00 2008-06-14 17:04:07.125 166 12471.62 106.17 55279.57 88888.00 2008-06-14 17:04:07.250 166 12471.58 106.15 55279.55 88888.00 2008-06-14 17:04:07.375 166 12471.60 106.17 55279.55 88888.00 2008-06-14 17:04:07.500 166 12471.67 106.15 55279.55 88888.00 2008-06-14 17:04:07.625 166 12471.67 106.15 55279.55 88888.00 2008-06-14 17:04:07.750 166 12471.65 106.15 55279.53 88888.00 2008-06-14 17:04:07.875 166 12471.67 106.15 55279.55 88888.00 2008-06-14 17:04:08.000 166 12471.65 106.12 55279.57 88888.00 2008-06-14 17:04:08.125 166 12471.62 106.12 55279.60 88888.00 2008-06-14 17:04:08.250 166 12471.52 106.15 55279.62 88888.00 2008-06-14 17:04:08.375 166 12471.55 106.17 55279.62 88888.00 2008-06-14 17:04:08.500 166 12471.55 106.17 55279.60 88888.00 2008-06-14 17:04:08.625 166 12471.60 106.17 55279.60 88888.00 2008-06-14 17:04:08.750 166 12471.58 106.17 55279.60 88888.00 2008-06-14 17:04:08.875 166 12471.50 106.20 55279.62 88888.00 2008-06-14 17:04:09.000 166 12471.50 106.15 55279.60 88888.00 2008-06-14 17:04:09.125 166 12471.52 106.12 55279.62 88888.00 2008-06-14 17:04:09.250 166 12471.52 106.15 55279.65 88888.00 2008-06-14 17:04:09.375 166 12471.50 106.12 55279.62 88888.00 2008-06-14 17:04:09.500 166 12471.45 106.12 55279.62 88888.00 2008-06-14 17:04:09.625 166 12471.48 106.12 55279.65 88888.00 2008-06-14 17:04:09.750 166 12471.55 106.12 55279.65 88888.00 2008-06-14 17:04:09.875 166 12471.52 106.12 55279.65 88888.00 2008-06-14 17:04:10.000 166 12471.50 106.12 55279.65 88888.00 2008-06-14 17:04:10.125 166 12471.50 106.12 55279.70 88888.00 2008-06-14 17:04:10.250 166 12471.48 106.12 55279.70 88888.00 2008-06-14 17:04:10.375 166 12471.48 106.10 55279.68 88888.00 2008-06-14 17:04:10.500 166 12471.52 106.08 55279.68 88888.00 2008-06-14 17:04:10.625 166 12471.62 106.10 55279.68 88888.00 2008-06-14 17:04:10.750 166 12471.60 106.12 55279.70 88888.00 2008-06-14 17:04:10.875 166 12471.55 106.12 55279.72 88888.00 2008-06-14 17:04:11.000 166 12471.55 106.10 55279.70 88888.00 2008-06-14 17:04:11.125 166 12471.55 106.12 55279.72 88888.00 2008-06-14 17:04:11.250 166 12471.52 106.08 55279.72 88888.00 2008-06-14 17:04:11.375 166 12471.50 106.08 55279.72 88888.00 2008-06-14 17:04:11.500 166 12471.55 106.08 55279.72 88888.00 2008-06-14 17:04:11.625 166 12471.55 106.10 55279.72 88888.00 2008-06-14 17:04:11.750 166 12471.48 106.10 55279.72 88888.00 2008-06-14 17:04:11.875 166 12471.42 106.10 55279.75 88888.00 2008-06-14 17:04:12.000 166 12471.40 106.10 55279.75 88888.00 2008-06-14 17:04:12.125 166 12471.45 106.10 55279.72 88888.00 2008-06-14 17:04:12.250 166 12471.55 106.05 55279.68 88888.00 2008-06-14 17:04:12.375 166 12471.60 106.05 55279.70 88888.00 2008-06-14 17:04:12.500 166 12471.60 106.08 55279.70 88888.00 2008-06-14 17:04:12.625 166 12471.58 106.05 55279.65 88888.00 2008-06-14 17:04:12.750 166 12471.55 106.03 55279.62 88888.00 2008-06-14 17:04:12.875 166 12471.55 106.05 55279.62 88888.00 2008-06-14 17:04:13.000 166 12471.58 106.05 55279.65 88888.00 2008-06-14 17:04:13.125 166 12471.60 106.05 55279.68 88888.00 2008-06-14 17:04:13.250 166 12471.52 106.03 55279.65 88888.00 2008-06-14 17:04:13.375 166 12471.48 106.03 55279.68 88888.00 2008-06-14 17:04:13.500 166 12471.48 106.03 55279.68 88888.00 2008-06-14 17:04:13.625 166 12471.45 106.03 55279.70 88888.00 2008-06-14 17:04:13.750 166 12471.45 106.03 55279.70 88888.00 2008-06-14 17:04:13.875 166 12471.48 106.00 55279.68 88888.00 2008-06-14 17:04:14.000 166 12471.42 106.03 55279.68 88888.00 2008-06-14 17:04:14.125 166 12471.40 106.03 55279.68 88888.00 2008-06-14 17:04:14.250 166 12471.48 106.05 55279.65 88888.00 2008-06-14 17:04:14.375 166 12471.50 106.05 55279.70 88888.00 2008-06-14 17:04:14.500 166 12471.52 106.08 55279.72 88888.00 2008-06-14 17:04:14.625 166 12471.48 106.08 55279.78 88888.00 2008-06-14 17:04:14.750 166 12471.42 106.05 55279.80 88888.00 2008-06-14 17:04:14.875 166 12471.48 106.05 55279.78 88888.00 2008-06-14 17:04:15.000 166 12471.58 106.05 55279.75 88888.00 2008-06-14 17:04:15.125 166 12471.62 106.05 55279.78 88888.00 2008-06-14 17:04:15.250 166 12471.58 106.03 55279.78 88888.00 2008-06-14 17:04:15.375 166 12471.55 106.05 55279.75 88888.00 2008-06-14 17:04:15.500 166 12471.52 106.05 55279.72 88888.00 2008-06-14 17:04:15.625 166 12471.55 106.03 55279.72 88888.00 2008-06-14 17:04:15.750 166 12471.60 106.03 55279.75 88888.00 2008-06-14 17:04:15.875 166 12471.62 106.00 55279.72 88888.00 2008-06-14 17:04:16.000 166 12471.60 106.00 55279.70 88888.00 2008-06-14 17:04:16.125 166 12471.55 106.03 55279.72 88888.00 2008-06-14 17:04:16.250 166 12471.55 106.00 55279.75 88888.00 2008-06-14 17:04:16.375 166 12471.58 105.97 55279.75 88888.00 2008-06-14 17:04:16.500 166 12471.65 106.00 55279.78 88888.00 2008-06-14 17:04:16.625 166 12471.65 106.00 55279.75 88888.00 2008-06-14 17:04:16.750 166 12471.65 105.97 55279.78 88888.00 2008-06-14 17:04:16.875 166 12471.62 105.97 55279.75 88888.00 2008-06-14 17:04:17.000 166 12471.60 105.97 55279.78 88888.00 2008-06-14 17:04:17.125 166 12471.60 105.97 55279.78 88888.00 2008-06-14 17:04:17.250 166 12471.58 105.95 55279.80 88888.00 2008-06-14 17:04:17.375 166 12471.58 105.97 55279.80 88888.00 2008-06-14 17:04:17.500 166 12471.58 106.00 55279.78 88888.00 2008-06-14 17:04:17.625 166 12471.55 105.97 55279.80 88888.00 2008-06-14 17:04:17.750 166 12471.52 105.97 55279.82 88888.00 2008-06-14 17:04:17.875 166 12471.58 105.97 55279.82 88888.00 2008-06-14 17:04:18.000 166 12471.52 105.97 55279.82 88888.00 2008-06-14 17:04:18.125 166 12471.58 105.92 55279.82 88888.00 2008-06-14 17:04:18.250 166 12471.55 105.90 55279.82 88888.00 2008-06-14 17:04:18.375 166 12471.50 105.90 55279.80 88888.00 2008-06-14 17:04:18.500 166 12471.48 105.92 55279.75 88888.00 2008-06-14 17:04:18.625 166 12471.42 105.92 55279.75 88888.00 2008-06-14 17:04:18.750 166 12471.40 105.92 55279.78 88888.00 2008-06-14 17:04:18.875 166 12471.40 105.92 55279.78 88888.00 2008-06-14 17:04:19.000 166 12471.38 105.90 55279.75 88888.00 2008-06-14 17:04:19.125 166 12471.40 105.88 55279.72 88888.00 2008-06-14 17:04:19.250 166 12471.50 105.88 55279.75 88888.00 2008-06-14 17:04:19.375 166 12471.58 105.88 55279.75 88888.00 2008-06-14 17:04:19.500 166 12471.58 105.88 55279.75 88888.00 2008-06-14 17:04:19.625 166 12471.58 105.90 55279.78 88888.00 2008-06-14 17:04:19.750 166 12471.62 105.88 55279.78 88888.00 2008-06-14 17:04:19.875 166 12471.62 105.88 55279.78 88888.00 2008-06-14 17:04:20.000 166 12471.50 105.88 55279.75 88888.00 2008-06-14 17:04:20.125 166 12471.52 105.88 55279.75 88888.00 2008-06-14 17:04:20.250 166 12471.58 105.88 55279.78 88888.00 2008-06-14 17:04:20.375 166 12471.60 105.90 55279.82 88888.00 2008-06-14 17:04:20.500 166 12471.55 105.90 55279.82 88888.00 2008-06-14 17:04:20.625 166 12471.50 105.90 55279.78 88888.00 2008-06-14 17:04:20.750 166 12471.50 105.88 55279.80 88888.00 2008-06-14 17:04:20.875 166 12471.50 105.90 55279.82 88888.00 2008-06-14 17:04:21.000 166 12471.50 105.85 55279.80 88888.00 2008-06-14 17:04:21.125 166 12471.50 105.85 55279.82 88888.00 2008-06-14 17:04:21.250 166 12471.45 105.85 55279.85 88888.00 2008-06-14 17:04:21.375 166 12471.50 105.85 55279.88 88888.00 2008-06-14 17:04:21.500 166 12471.52 105.85 55279.85 88888.00 2008-06-14 17:04:21.625 166 12471.50 105.85 55279.85 88888.00 2008-06-14 17:04:21.750 166 12471.50 105.85 55279.88 88888.00 2008-06-14 17:04:21.875 166 12471.52 105.85 55279.85 88888.00 2008-06-14 17:04:22.000 166 12471.55 105.85 55279.85 88888.00 2008-06-14 17:04:22.125 166 12471.52 105.85 55279.90 88888.00 2008-06-14 17:04:22.250 166 12471.42 105.85 55279.90 88888.00 2008-06-14 17:04:22.375 166 12471.38 105.85 55279.88 88888.00 2008-06-14 17:04:22.500 166 12471.42 105.85 55279.88 88888.00 2008-06-14 17:04:22.625 166 12471.42 105.85 55279.88 88888.00 2008-06-14 17:04:22.750 166 12471.50 105.83 55279.85 88888.00 2008-06-14 17:04:22.875 166 12471.55 105.85 55279.88 88888.00 2008-06-14 17:04:23.000 166 12471.52 105.83 55279.93 88888.00 2008-06-14 17:04:23.125 166 12471.55 105.83 55279.93 88888.00 2008-06-14 17:04:23.250 166 12471.52 105.83 55279.95 88888.00 2008-06-14 17:04:23.375 166 12471.52 105.85 55279.93 88888.00 2008-06-14 17:04:23.500 166 12471.58 105.88 55279.93 88888.00 2008-06-14 17:04:23.625 166 12471.55 105.85 55279.93 88888.00 2008-06-14 17:04:23.750 166 12471.50 105.85 55279.93 88888.00 2008-06-14 17:04:23.875 166 12471.48 105.85 55279.95 88888.00 2008-06-14 17:04:24.000 166 12471.50 105.83 55279.95 88888.00 2008-06-14 17:04:24.125 166 12471.52 105.83 55279.95 88888.00 2008-06-14 17:04:24.250 166 12471.48 105.80 55279.95 88888.00 2008-06-14 17:04:24.375 166 12471.48 105.80 55279.95 88888.00 2008-06-14 17:04:24.500 166 12471.50 105.78 55279.93 88888.00 2008-06-14 17:04:24.625 166 12471.45 105.78 55279.93 88888.00 2008-06-14 17:04:24.750 166 12471.50 105.78 55279.90 88888.00 2008-06-14 17:04:24.875 166 12471.50 105.78 55279.93 88888.00 2008-06-14 17:04:25.000 166 12471.48 105.80 55279.93 88888.00 2008-06-14 17:04:25.125 166 12471.42 105.80 55279.93 88888.00 2008-06-14 17:04:25.250 166 12471.40 105.78 55279.93 88888.00 2008-06-14 17:04:25.375 166 12471.38 105.78 55279.90 88888.00 2008-06-14 17:04:25.500 166 12471.40 105.78 55279.90 88888.00 2008-06-14 17:04:25.625 166 12471.40 105.78 55279.90 88888.00 2008-06-14 17:04:25.750 166 12471.40 105.78 55279.93 88888.00 2008-06-14 17:04:25.875 166 12471.40 105.78 55279.93 88888.00 2008-06-14 17:04:26.000 166 12471.48 105.75 55279.93 88888.00 2008-06-14 17:04:26.125 166 12471.48 105.75 55279.93 88888.00 2008-06-14 17:04:26.250 166 12471.40 105.75 55279.97 88888.00 2008-06-14 17:04:26.375 166 12471.42 105.80 55279.97 88888.00 2008-06-14 17:04:26.500 166 12471.42 105.80 55279.95 88888.00 2008-06-14 17:04:26.625 166 12471.45 105.80 55279.95 88888.00 2008-06-14 17:04:26.750 166 12471.48 105.80 55279.95 88888.00 2008-06-14 17:04:26.875 166 12471.40 105.80 55279.97 88888.00 2008-06-14 17:04:27.000 166 12471.40 105.80 55279.97 88888.00 2008-06-14 17:04:27.125 166 12471.42 105.80 55279.97 88888.00 2008-06-14 17:04:27.250 166 12471.40 105.78 55279.97 88888.00 2008-06-14 17:04:27.375 166 12471.38 105.80 55280.00 88888.00 2008-06-14 17:04:27.500 166 12471.33 105.78 55280.00 88888.00 2008-06-14 17:04:27.625 166 12471.35 105.72 55279.97 88888.00 2008-06-14 17:04:27.750 166 12471.30 105.72 55279.95 88888.00 2008-06-14 17:04:27.875 166 12471.30 105.75 55279.97 88888.00 2008-06-14 17:04:28.000 166 12471.33 105.75 55279.97 88888.00 2008-06-14 17:04:28.125 166 12471.33 105.78 55279.95 88888.00 2008-06-14 17:04:28.250 166 12471.27 105.75 55279.93 88888.00 2008-06-14 17:04:28.375 166 12471.30 105.75 55279.95 88888.00 2008-06-14 17:04:28.500 166 12471.30 105.75 55279.93 88888.00 2008-06-14 17:04:28.625 166 12471.33 105.72 55279.95 88888.00 2008-06-14 17:04:28.750 166 12471.38 105.72 55279.97 88888.00 2008-06-14 17:04:28.875 166 12471.38 105.75 55280.00 88888.00 2008-06-14 17:04:29.000 166 12471.40 105.75 55280.00 88888.00 2008-06-14 17:04:29.125 166 12471.38 105.72 55280.00 88888.00 2008-06-14 17:04:29.250 166 12471.30 105.72 55279.97 88888.00 2008-06-14 17:04:29.375 166 12471.35 105.72 55280.00 88888.00 2008-06-14 17:04:29.500 166 12471.33 105.72 55280.03 88888.00 2008-06-14 17:04:29.625 166 12471.33 105.75 55280.00 88888.00 2008-06-14 17:04:29.750 166 12471.23 105.75 55280.03 88888.00 2008-06-14 17:04:29.875 166 12471.20 105.72 55280.05 88888.00 2008-06-14 17:04:30.000 166 12471.20 105.72 55280.03 88888.00 2008-06-14 17:04:30.125 166 12471.27 105.72 55280.00 88888.00 2008-06-14 17:04:30.250 166 12471.23 105.70 55279.97 88888.00 2008-06-14 17:04:30.375 166 12471.23 105.67 55279.97 88888.00 2008-06-14 17:04:30.500 166 12471.27 105.67 55279.95 88888.00 2008-06-14 17:04:30.625 166 12471.25 105.67 55279.97 88888.00 2008-06-14 17:04:30.750 166 12471.27 105.65 55279.95 88888.00 2008-06-14 17:04:30.875 166 12471.30 105.65 55279.93 88888.00 2008-06-14 17:04:31.000 166 12471.30 105.65 55279.93 88888.00 2008-06-14 17:04:31.125 166 12471.23 105.65 55279.93 88888.00 2008-06-14 17:04:31.250 166 12471.15 105.62 55279.95 88888.00 2008-06-14 17:04:31.375 166 12471.25 105.62 55279.93 88888.00 2008-06-14 17:04:31.500 166 12471.27 105.65 55279.95 88888.00 2008-06-14 17:04:31.625 166 12471.25 105.65 55279.93 88888.00 2008-06-14 17:04:31.750 166 12471.17 105.65 55279.95 88888.00 2008-06-14 17:04:31.875 166 12471.17 105.62 55279.95 88888.00 2008-06-14 17:04:32.000 166 12471.20 105.62 55279.95 88888.00 2008-06-14 17:04:32.125 166 12471.25 105.62 55279.97 88888.00 2008-06-14 17:04:32.250 166 12471.27 105.65 55280.00 88888.00 2008-06-14 17:04:32.375 166 12471.20 105.67 55279.97 88888.00 2008-06-14 17:04:32.500 166 12471.17 105.67 55280.00 88888.00 2008-06-14 17:04:32.625 166 12471.20 105.67 55279.97 88888.00 2008-06-14 17:04:32.750 166 12471.17 105.67 55279.97 88888.00 2008-06-14 17:04:32.875 166 12471.17 105.67 55280.00 88888.00 2008-06-14 17:04:33.000 166 12471.23 105.65 55280.00 88888.00 2008-06-14 17:04:33.125 166 12471.25 105.65 55280.00 88888.00 2008-06-14 17:04:33.250 166 12471.23 105.62 55280.00 88888.00 2008-06-14 17:04:33.375 166 12471.20 105.65 55280.00 88888.00 2008-06-14 17:04:33.500 166 12471.27 105.65 55280.00 88888.00 2008-06-14 17:04:33.625 166 12471.27 105.65 55280.03 88888.00 2008-06-14 17:04:33.750 166 12471.25 105.65 55280.03 88888.00 2008-06-14 17:04:33.875 166 12471.25 105.65 55280.05 88888.00 2008-06-14 17:04:34.000 166 12471.23 105.62 55280.00 88888.00 2008-06-14 17:04:34.125 166 12471.20 105.65 55280.00 88888.00 2008-06-14 17:04:34.250 166 12471.20 105.65 55280.05 88888.00 2008-06-14 17:04:34.375 166 12471.23 105.62 55280.03 88888.00 2008-06-14 17:04:34.500 166 12471.20 105.62 55280.05 88888.00 2008-06-14 17:04:34.625 166 12471.12 105.65 55280.05 88888.00 2008-06-14 17:04:34.750 166 12471.10 105.65 55280.05 88888.00 2008-06-14 17:04:34.875 166 12471.17 105.62 55280.07 88888.00 2008-06-14 17:04:35.000 166 12471.17 105.62 55280.05 88888.00 2008-06-14 17:04:35.125 166 12471.17 105.62 55280.05 88888.00 2008-06-14 17:04:35.250 166 12471.12 105.62 55280.10 88888.00 2008-06-14 17:04:35.375 166 12471.15 105.62 55280.12 88888.00 2008-06-14 17:04:35.500 166 12471.17 105.62 55280.12 88888.00 2008-06-14 17:04:35.625 166 12471.23 105.60 55280.12 88888.00 2008-06-14 17:04:35.750 166 12471.23 105.58 55280.10 88888.00 2008-06-14 17:04:35.875 166 12471.23 105.58 55280.07 88888.00 2008-06-14 17:04:36.000 166 12471.15 105.60 55280.03 88888.00 2008-06-14 17:04:36.125 166 12471.12 105.60 55280.05 88888.00 2008-06-14 17:04:36.250 166 12471.10 105.55 55280.03 88888.00 2008-06-14 17:04:36.375 166 12471.12 105.55 55280.00 88888.00 2008-06-14 17:04:36.500 166 12471.17 105.55 55280.00 88888.00 2008-06-14 17:04:36.625 166 12471.15 105.58 55280.03 88888.00 2008-06-14 17:04:36.750 166 12471.20 105.58 55280.03 88888.00 2008-06-14 17:04:36.875 166 12471.20 105.58 55280.00 88888.00 2008-06-14 17:04:37.000 166 12471.20 105.58 55279.97 88888.00 2008-06-14 17:04:37.125 166 12471.20 105.58 55280.00 88888.00 2008-06-14 17:04:37.250 166 12471.15 105.58 55279.97 88888.00 2008-06-14 17:04:37.375 166 12471.12 105.55 55279.97 88888.00 2008-06-14 17:04:37.500 166 12471.15 105.55 55279.97 88888.00 2008-06-14 17:04:37.625 166 12471.20 105.53 55279.97 88888.00 2008-06-14 17:04:37.750 166 12471.17 105.55 55280.00 88888.00 2008-06-14 17:04:37.875 166 12471.12 105.55 55280.00 88888.00 2008-06-14 17:04:38.000 166 12471.15 105.55 55280.03 88888.00 2008-06-14 17:04:38.125 166 12471.15 105.55 55280.00 88888.00 2008-06-14 17:04:38.250 166 12471.08 105.55 55280.00 88888.00 2008-06-14 17:04:38.375 166 12471.10 105.55 55279.97 88888.00 2008-06-14 17:04:38.500 166 12471.12 105.58 55280.00 88888.00 2008-06-14 17:04:38.625 166 12471.15 105.58 55280.03 88888.00 2008-06-14 17:04:38.750 166 12471.10 105.58 55280.03 88888.00 2008-06-14 17:04:38.875 166 12471.05 105.55 55280.00 88888.00 2008-06-14 17:04:39.000 166 12471.00 105.55 55280.03 88888.00 2008-06-14 17:04:39.125 166 12471.05 105.58 55280.05 88888.00 2008-06-14 17:04:39.250 166 12471.05 105.53 55280.05 88888.00 2008-06-14 17:04:39.375 166 12471.02 105.53 55280.03 88888.00 2008-06-14 17:04:39.500 166 12471.00 105.50 55280.03 88888.00 2008-06-14 17:04:39.625 166 12471.00 105.50 55280.03 88888.00 2008-06-14 17:04:39.750 166 12471.05 105.50 55280.05 88888.00 2008-06-14 17:04:39.875 166 12471.05 105.47 55280.05 88888.00 2008-06-14 17:04:40.000 166 12471.02 105.45 55280.05 88888.00 2008-06-14 17:04:40.125 166 12471.02 105.47 55280.05 88888.00 2008-06-14 17:04:40.250 166 12471.02 105.45 55280.07 88888.00 2008-06-14 17:04:40.375 166 12471.08 105.47 55280.05 88888.00 2008-06-14 17:04:40.500 166 12471.02 105.47 55280.05 88888.00 2008-06-14 17:04:40.625 166 12471.00 105.45 55280.05 88888.00 2008-06-14 17:04:40.750 166 12470.95 105.45 55280.07 88888.00 2008-06-14 17:04:40.875 166 12471.02 105.42 55280.07 88888.00 2008-06-14 17:04:41.000 166 12471.08 105.40 55280.10 88888.00 2008-06-14 17:04:41.125 166 12471.05 105.40 55280.10 88888.00 2008-06-14 17:04:41.250 166 12470.92 105.40 55280.10 88888.00 2008-06-14 17:04:41.375 166 12470.90 105.42 55280.07 88888.00 2008-06-14 17:04:41.500 166 12470.98 105.40 55280.07 88888.00 2008-06-14 17:04:41.625 166 12470.95 105.40 55280.07 88888.00 2008-06-14 17:04:41.750 166 12470.95 105.40 55280.10 88888.00 2008-06-14 17:04:41.875 166 12470.98 105.42 55280.10 88888.00 2008-06-14 17:04:42.000 166 12471.00 105.40 55280.12 88888.00 2008-06-14 17:04:42.125 166 12471.02 105.38 55280.12 88888.00 2008-06-14 17:04:42.250 166 12471.02 105.35 55280.05 88888.00 2008-06-14 17:04:42.375 166 12471.02 105.33 55280.05 88888.00 2008-06-14 17:04:42.500 166 12471.00 105.30 55280.05 88888.00 2008-06-14 17:04:42.625 166 12470.95 105.35 55280.03 88888.00 2008-06-14 17:04:42.750 166 12470.95 105.33 55280.03 88888.00 2008-06-14 17:04:42.875 166 12470.95 105.33 55280.03 88888.00 2008-06-14 17:04:43.000 166 12470.95 105.28 55280.03 88888.00 2008-06-14 17:04:43.125 166 12471.00 105.30 55280.05 88888.00 2008-06-14 17:04:43.250 166 12471.00 105.28 55280.05 88888.00 2008-06-14 17:04:43.375 166 12471.00 105.30 55280.05 88888.00 2008-06-14 17:04:43.500 166 12470.98 105.28 55280.05 88888.00 2008-06-14 17:04:43.625 166 12471.00 105.28 55280.05 88888.00 2008-06-14 17:04:43.750 166 12470.95 105.25 55280.07 88888.00 2008-06-14 17:04:43.875 166 12470.90 105.25 55280.07 88888.00 2008-06-14 17:04:44.000 166 12470.90 105.22 55280.03 88888.00 2008-06-14 17:04:44.125 166 12470.90 105.22 55280.03 88888.00 2008-06-14 17:04:44.250 166 12470.98 105.22 55280.05 88888.00 2008-06-14 17:04:44.375 166 12470.95 105.22 55280.07 88888.00 2008-06-14 17:04:44.500 166 12470.85 105.22 55280.10 88888.00 2008-06-14 17:04:44.625 166 12470.80 105.22 55280.10 88888.00 2008-06-14 17:04:44.750 166 12470.77 105.22 55280.07 88888.00 2008-06-14 17:04:44.875 166 12470.88 105.22 55280.07 88888.00 2008-06-14 17:04:45.000 166 12470.95 105.22 55280.10 88888.00 2008-06-14 17:04:45.125 166 12470.90 105.20 55280.12 88888.00 2008-06-14 17:04:45.250 166 12470.85 105.17 55280.12 88888.00 2008-06-14 17:04:45.375 166 12470.92 105.17 55280.10 88888.00 2008-06-14 17:04:45.500 166 12470.92 105.17 55280.07 88888.00 2008-06-14 17:04:45.625 166 12470.90 105.15 55280.05 88888.00 2008-06-14 17:04:45.750 166 12470.83 105.12 55280.07 88888.00 2008-06-14 17:04:45.875 166 12470.83 105.15 55280.10 88888.00 2008-06-14 17:04:46.000 166 12470.88 105.15 55280.10 88888.00 2008-06-14 17:04:46.125 166 12470.88 105.15 55280.10 88888.00 2008-06-14 17:04:46.250 166 12470.85 105.15 55280.12 88888.00 2008-06-14 17:04:46.375 166 12470.88 105.15 55280.12 88888.00 2008-06-14 17:04:46.500 166 12470.85 105.15 55280.12 88888.00 2008-06-14 17:04:46.625 166 12470.85 105.15 55280.15 88888.00 2008-06-14 17:04:46.750 166 12470.88 105.15 55280.12 88888.00 2008-06-14 17:04:46.875 166 12470.90 105.12 55280.12 88888.00 2008-06-14 17:04:47.000 166 12470.92 105.10 55280.12 88888.00 2008-06-14 17:04:47.125 166 12470.92 105.10 55280.12 88888.00 2008-06-14 17:04:47.250 166 12470.88 105.05 55280.10 88888.00 2008-06-14 17:04:47.375 166 12470.90 105.05 55280.10 88888.00 2008-06-14 17:04:47.500 166 12470.95 105.05 55280.15 88888.00 2008-06-14 17:04:47.625 166 12470.92 105.05 55280.18 88888.00 2008-06-14 17:04:47.750 166 12470.85 105.05 55280.18 88888.00 2008-06-14 17:04:47.875 166 12470.83 105.03 55280.18 88888.00 2008-06-14 17:04:48.000 166 12470.75 105.03 55280.15 88888.00 2008-06-14 17:04:48.125 166 12470.75 105.03 55280.12 88888.00 2008-06-14 17:04:48.250 166 12470.77 104.97 55280.18 88888.00 2008-06-14 17:04:48.375 166 12470.75 104.97 55280.18 88888.00 2008-06-14 17:04:48.500 166 12470.75 104.97 55280.18 88888.00 2008-06-14 17:04:48.625 166 12470.73 105.00 55280.15 88888.00 2008-06-14 17:04:48.750 166 12470.67 104.97 55280.15 88888.00 2008-06-14 17:04:48.875 166 12470.67 104.92 55280.10 88888.00 2008-06-14 17:04:49.000 166 12470.67 104.95 55280.10 88888.00 2008-06-14 17:04:49.125 166 12470.73 104.95 55280.10 88888.00 2008-06-14 17:04:49.250 166 12470.75 104.92 55280.10 88888.00 2008-06-14 17:04:49.375 166 12470.75 104.90 55280.07 88888.00 2008-06-14 17:04:49.500 166 12470.70 104.88 55280.07 88888.00 2008-06-14 17:04:49.625 166 12470.70 104.85 55280.07 88888.00 2008-06-14 17:04:49.750 166 12470.67 104.85 55280.10 88888.00 2008-06-14 17:04:49.875 166 12470.62 104.85 55280.07 88888.00 2008-06-14 17:04:50.000 166 12470.65 104.88 55280.07 88888.00 2008-06-14 17:04:50.125 166 12470.67 104.85 55280.10 88888.00 2008-06-14 17:04:50.250 166 12470.67 104.88 55280.15 88888.00 2008-06-14 17:04:50.375 166 12470.70 104.90 55280.15 88888.00 2008-06-14 17:04:50.500 166 12470.75 104.88 55280.15 88888.00 2008-06-14 17:04:50.625 166 12470.75 104.88 55280.15 88888.00 2008-06-14 17:04:50.750 166 12470.73 104.88 55280.18 88888.00 2008-06-14 17:04:50.875 166 12470.70 104.85 55280.18 88888.00 2008-06-14 17:04:51.000 166 12470.62 104.85 55280.15 88888.00 2008-06-14 17:04:51.125 166 12470.65 104.85 55280.12 88888.00 2008-06-14 17:04:51.250 166 12470.67 104.85 55280.15 88888.00 2008-06-14 17:04:51.375 166 12470.75 104.85 55280.18 88888.00 2008-06-14 17:04:51.500 166 12470.75 104.83 55280.18 88888.00 2008-06-14 17:04:51.625 166 12470.75 104.83 55280.18 88888.00 2008-06-14 17:04:51.750 166 12470.75 104.83 55280.18 88888.00 2008-06-14 17:04:51.875 166 12470.77 104.83 55280.18 88888.00 2008-06-14 17:04:52.000 166 12470.75 104.80 55280.18 88888.00 2008-06-14 17:04:52.125 166 12470.70 104.78 55280.18 88888.00 2008-06-14 17:04:52.250 166 12470.65 104.78 55280.18 88888.00 2008-06-14 17:04:52.375 166 12470.65 104.78 55280.18 88888.00 2008-06-14 17:04:52.500 166 12470.65 104.78 55280.18 88888.00 2008-06-14 17:04:52.625 166 12470.67 104.78 55280.18 88888.00 2008-06-14 17:04:52.750 166 12470.67 104.75 55280.20 88888.00 2008-06-14 17:04:52.875 166 12470.67 104.78 55280.20 88888.00 2008-06-14 17:04:53.000 166 12470.73 104.75 55280.22 88888.00 2008-06-14 17:04:53.125 166 12470.77 104.72 55280.22 88888.00 2008-06-14 17:04:53.250 166 12470.75 104.70 55280.28 88888.00 2008-06-14 17:04:53.375 166 12470.75 104.70 55280.25 88888.00 2008-06-14 17:04:53.500 166 12470.73 104.70 55280.25 88888.00 2008-06-14 17:04:53.625 166 12470.67 104.70 55280.22 88888.00 2008-06-14 17:04:53.750 166 12470.67 104.70 55280.22 88888.00 2008-06-14 17:04:53.875 166 12470.70 104.70 55280.22 88888.00 2008-06-14 17:04:54.000 166 12470.67 104.70 55280.22 88888.00 2008-06-14 17:04:54.125 166 12470.62 104.70 55280.25 88888.00 2008-06-14 17:04:54.250 166 12470.55 104.65 55280.22 88888.00 2008-06-14 17:04:54.375 166 12470.60 104.65 55280.20 88888.00 2008-06-14 17:04:54.500 166 12470.60 104.62 55280.20 88888.00 2008-06-14 17:04:54.625 166 12470.52 104.62 55280.20 88888.00 2008-06-14 17:04:54.750 166 12470.42 104.58 55280.18 88888.00 2008-06-14 17:04:54.875 166 12470.50 104.55 55280.18 88888.00 2008-06-14 17:04:55.000 166 12470.58 104.55 55280.18 88888.00 2008-06-14 17:04:55.125 166 12470.58 104.58 55280.15 88888.00 2008-06-14 17:04:55.250 166 12470.55 104.55 55280.18 88888.00 2008-06-14 17:04:55.375 166 12470.55 104.55 55280.20 88888.00 2008-06-14 17:04:55.500 166 12470.58 104.55 55280.20 88888.00 2008-06-14 17:04:55.625 166 12470.58 104.53 55280.20 88888.00 2008-06-14 17:04:55.750 166 12470.50 104.53 55280.20 88888.00 2008-06-14 17:04:55.875 166 12470.48 104.53 55280.20 88888.00 2008-06-14 17:04:56.000 166 12470.42 104.53 55280.20 88888.00 2008-06-14 17:04:56.125 166 12470.45 104.50 55280.20 88888.00 2008-06-14 17:04:56.250 166 12470.48 104.50 55280.22 88888.00 2008-06-14 17:04:56.375 166 12470.55 104.53 55280.18 88888.00 2008-06-14 17:04:56.500 166 12470.52 104.53 55280.20 88888.00 2008-06-14 17:04:56.625 166 12470.55 104.50 55280.22 88888.00 2008-06-14 17:04:56.750 166 12470.52 104.47 55280.22 88888.00 2008-06-14 17:04:56.875 166 12470.52 104.45 55280.20 88888.00 2008-06-14 17:04:57.000 166 12470.55 104.40 55280.22 88888.00 2008-06-14 17:04:57.125 166 12470.62 104.42 55280.22 88888.00 2008-06-14 17:04:57.250 166 12470.58 104.40 55280.25 88888.00 2008-06-14 17:04:57.375 166 12470.58 104.42 55280.25 88888.00 2008-06-14 17:04:57.500 166 12470.52 104.42 55280.25 88888.00 2008-06-14 17:04:57.625 166 12470.52 104.42 55280.22 88888.00 2008-06-14 17:04:57.750 166 12470.48 104.42 55280.25 88888.00 2008-06-14 17:04:57.875 166 12470.48 104.42 55280.28 88888.00 2008-06-14 17:04:58.000 166 12470.50 104.40 55280.28 88888.00 2008-06-14 17:04:58.125 166 12470.50 104.38 55280.28 88888.00 2008-06-14 17:04:58.250 166 12470.40 104.35 55280.28 88888.00 2008-06-14 17:04:58.375 166 12470.38 104.35 55280.28 88888.00 2008-06-14 17:04:58.500 166 12470.42 104.35 55280.30 88888.00 2008-06-14 17:04:58.625 166 12470.50 104.33 55280.28 88888.00 2008-06-14 17:04:58.750 166 12470.58 104.33 55280.25 88888.00 2008-06-14 17:04:58.875 166 12470.50 104.33 55280.28 88888.00 2008-06-14 17:04:59.000 166 12470.45 104.30 55280.28 88888.00 2008-06-14 17:04:59.125 166 12470.45 104.30 55280.30 88888.00 2008-06-14 17:04:59.250 166 12470.45 104.28 55280.30 88888.00 2008-06-14 17:04:59.375 166 12470.45 104.28 55280.30 88888.00 2008-06-14 17:04:59.500 166 12470.40 104.28 55280.30 88888.00 2008-06-14 17:04:59.625 166 12470.42 104.25 55280.30 88888.00 2008-06-14 17:04:59.750 166 12470.42 104.28 55280.32 88888.00 2008-06-14 17:04:59.875 166 12470.45 104.25 55280.30 88888.00 2008-06-14 17:05:00.000 166 12470.45 104.22 55280.30 88888.00 2008-06-14 17:05:00.125 166 12470.45 104.22 55280.28 88888.00 2008-06-14 17:05:00.250 166 12470.40 104.17 55280.28 88888.00 2008-06-14 17:05:00.375 166 12470.38 104.17 55280.28 88888.00 2008-06-14 17:05:00.500 166 12470.35 104.17 55280.25 88888.00 2008-06-14 17:05:00.625 166 12470.35 104.17 55280.25 88888.00 2008-06-14 17:05:00.750 166 12470.35 104.15 55280.25 88888.00 2008-06-14 17:05:00.875 166 12470.38 104.15 55280.25 88888.00 2008-06-14 17:05:01.000 166 12470.42 104.12 55280.22 88888.00 2008-06-14 17:05:01.125 166 12470.40 104.15 55280.25 88888.00 2008-06-14 17:05:01.250 166 12470.30 104.12 55280.25 88888.00 2008-06-14 17:05:01.375 166 12470.33 104.10 55280.22 88888.00 2008-06-14 17:05:01.500 166 12470.38 104.10 55280.25 88888.00 2008-06-14 17:05:01.625 166 12470.38 104.12 55280.25 88888.00 2008-06-14 17:05:01.750 166 12470.38 104.10 55280.25 88888.00 2008-06-14 17:05:01.875 166 12470.35 104.08 55280.20 88888.00 2008-06-14 17:05:02.000 166 12470.35 104.05 55280.22 88888.00 2008-06-14 17:05:02.125 166 12470.38 104.05 55280.22 88888.00 2008-06-14 17:05:02.250 166 12470.35 104.10 55280.22 88888.00 2008-06-14 17:05:02.375 166 12470.42 104.10 55280.22 88888.00 2008-06-14 17:05:02.500 166 12470.42 104.10 55280.32 88888.00 2008-06-14 17:05:02.625 166 12470.35 104.08 55280.35 88888.00 2008-06-14 17:05:02.750 166 12470.30 104.08 55280.35 88888.00 2008-06-14 17:05:02.875 166 12470.27 104.08 55280.35 88888.00 2008-06-14 17:05:03.000 166 12470.33 104.08 55280.30 88888.00 2008-06-14 17:05:03.125 166 12470.35 104.05 55280.32 88888.00 2008-06-14 17:05:03.250 166 12470.33 104.03 55280.32 88888.00 2008-06-14 17:05:03.375 166 12470.30 104.03 55280.35 88888.00 2008-06-14 17:05:03.500 166 12470.33 104.03 55280.32 88888.00 2008-06-14 17:05:03.625 166 12470.30 104.03 55280.30 88888.00 2008-06-14 17:05:03.750 166 12470.30 104.03 55280.32 88888.00 2008-06-14 17:05:03.875 166 12470.30 104.05 55280.32 88888.00 2008-06-14 17:05:04.000 166 12470.25 104.00 55280.32 88888.00 2008-06-14 17:05:04.125 166 12470.17 104.03 55280.32 88888.00 2008-06-14 17:05:04.250 166 12470.23 104.03 55280.30 88888.00 2008-06-14 17:05:04.375 166 12470.30 104.00 55280.32 88888.00 2008-06-14 17:05:04.500 166 12470.35 104.00 55280.32 88888.00 2008-06-14 17:05:04.625 166 12470.33 103.97 55280.35 88888.00 2008-06-14 17:05:04.750 166 12470.30 103.97 55280.35 88888.00 2008-06-14 17:05:04.875 166 12470.33 103.97 55280.38 88888.00 2008-06-14 17:05:05.000 166 12470.38 103.92 55280.35 88888.00 2008-06-14 17:05:05.125 166 12470.42 103.90 55280.38 88888.00 2008-06-14 17:05:05.250 166 12470.30 103.90 55280.38 88888.00 2008-06-14 17:05:05.375 166 12470.33 103.92 55280.38 88888.00 2008-06-14 17:05:05.500 166 12470.38 103.92 55280.35 88888.00 2008-06-14 17:05:05.625 166 12470.30 103.88 55280.32 88888.00 2008-06-14 17:05:05.750 166 12470.27 103.88 55280.32 88888.00 2008-06-14 17:05:05.875 166 12470.33 103.88 55280.32 88888.00 2008-06-14 17:05:06.000 166 12470.27 103.88 55280.35 88888.00 2008-06-14 17:05:06.125 166 12470.25 103.88 55280.35 88888.00 2008-06-14 17:05:06.250 166 12470.30 103.85 55280.32 88888.00 2008-06-14 17:05:06.375 166 12470.35 103.85 55280.32 88888.00 2008-06-14 17:05:06.500 166 12470.33 103.85 55280.30 88888.00 2008-06-14 17:05:06.625 166 12470.25 103.85 55280.30 88888.00 2008-06-14 17:05:06.750 166 12470.27 103.83 55280.30 88888.00 2008-06-14 17:05:06.875 166 12470.33 103.83 55280.28 88888.00 2008-06-14 17:05:07.000 166 12470.33 103.83 55280.30 88888.00 2008-06-14 17:05:07.125 166 12470.27 103.80 55280.28 88888.00 2008-06-14 17:05:07.250 166 12470.23 103.78 55280.30 88888.00 2008-06-14 17:05:07.375 166 12470.30 103.80 55280.28 88888.00 2008-06-14 17:05:07.500 166 12470.27 103.80 55280.30 88888.00 2008-06-14 17:05:07.625 166 12470.27 103.80 55280.28 88888.00 2008-06-14 17:05:07.750 166 12470.25 103.80 55280.28 88888.00 2008-06-14 17:05:07.875 166 12470.25 103.80 55280.32 88888.00 2008-06-14 17:05:08.000 166 12470.27 103.80 55280.30 88888.00 2008-06-14 17:05:08.125 166 12470.27 103.80 55280.30 88888.00 2008-06-14 17:05:08.250 166 12470.27 103.78 55280.35 88888.00 2008-06-14 17:05:08.375 166 12470.23 103.80 55280.35 88888.00 2008-06-14 17:05:08.500 166 12470.23 103.80 55280.38 88888.00 2008-06-14 17:05:08.625 166 12470.30 103.80 55280.32 88888.00 2008-06-14 17:05:08.750 166 12470.30 103.78 55280.30 88888.00 2008-06-14 17:05:08.875 166 12470.25 103.80 55280.30 88888.00 2008-06-14 17:05:09.000 166 12470.20 103.80 55280.32 88888.00 2008-06-14 17:05:09.125 166 12470.23 103.78 55280.35 88888.00 2008-06-14 17:05:09.250 166 12470.20 103.78 55280.38 88888.00 2008-06-14 17:05:09.375 166 12470.25 103.80 55280.38 88888.00 2008-06-14 17:05:09.500 166 12470.15 103.80 55280.35 88888.00 2008-06-14 17:05:09.625 166 12470.20 103.75 55280.32 88888.00 2008-06-14 17:05:09.750 166 12470.20 103.78 55280.32 88888.00 2008-06-14 17:05:09.875 166 12470.20 103.78 55280.35 88888.00 2008-06-14 17:05:10.000 166 12470.25 103.78 55280.35 88888.00 2008-06-14 17:05:10.125 166 12470.27 103.78 55280.35 88888.00 2008-06-14 17:05:10.250 166 12470.17 103.75 55280.35 88888.00 2008-06-14 17:05:10.375 166 12470.23 103.78 55280.35 88888.00 2008-06-14 17:05:10.500 166 12470.23 103.75 55280.38 88888.00 2008-06-14 17:05:10.625 166 12470.20 103.75 55280.40 88888.00 2008-06-14 17:05:10.750 166 12470.20 103.75 55280.40 88888.00 2008-06-14 17:05:10.875 166 12470.25 103.75 55280.38 88888.00 2008-06-14 17:05:11.000 166 12470.25 103.75 55280.35 88888.00 2008-06-14 17:05:11.125 166 12470.25 103.72 55280.38 88888.00 2008-06-14 17:05:11.250 166 12470.25 103.72 55280.40 88888.00 2008-06-14 17:05:11.375 166 12470.33 103.72 55280.38 88888.00 2008-06-14 17:05:11.500 166 12470.27 103.72 55280.40 88888.00 2008-06-14 17:05:11.625 166 12470.20 103.72 55280.40 88888.00 2008-06-14 17:05:11.750 166 12470.15 103.72 55280.35 88888.00 2008-06-14 17:05:11.875 166 12470.23 103.72 55280.35 88888.00 2008-06-14 17:05:12.000 166 12470.27 103.70 55280.35 88888.00 2008-06-14 17:05:12.125 166 12470.30 103.70 55280.35 88888.00 2008-06-14 17:05:12.250 166 12470.27 103.67 55280.35 88888.00 2008-06-14 17:05:12.375 166 12470.33 103.67 55280.35 88888.00 2008-06-14 17:05:12.500 166 12470.27 103.67 55280.30 88888.00 2008-06-14 17:05:12.625 166 12470.25 103.65 55280.30 88888.00 2008-06-14 17:05:12.750 166 12470.20 103.65 55280.28 88888.00 2008-06-14 17:05:12.875 166 12470.15 103.67 55280.25 88888.00 2008-06-14 17:05:13.000 166 12470.10 103.67 55280.28 88888.00 2008-06-14 17:05:13.125 166 12470.10 103.67 55280.30 88888.00 2008-06-14 17:05:13.250 166 12470.17 103.65 55280.32 88888.00 2008-06-14 17:05:13.375 166 12470.30 103.67 55280.30 88888.00 2008-06-14 17:05:13.500 166 12470.35 103.67 55280.30 88888.00 2008-06-14 17:05:13.625 166 12470.33 103.67 55280.28 88888.00 2008-06-14 17:05:13.750 166 12470.33 103.67 55280.28 88888.00 2008-06-14 17:05:13.875 166 12470.35 103.67 55280.28 88888.00 2008-06-14 17:05:14.000 166 12470.33 103.70 55280.28 88888.00 2008-06-14 17:05:14.125 166 12470.23 103.70 55280.28 88888.00 2008-06-14 17:05:14.250 166 12470.17 103.72 55280.32 88888.00 2008-06-14 17:05:14.375 166 12470.20 103.72 55280.32 88888.00 2008-06-14 17:05:14.500 166 12470.23 103.72 55280.32 88888.00 2008-06-14 17:05:14.625 166 12470.25 103.72 55280.32 88888.00 2008-06-14 17:05:14.750 166 12470.23 103.72 55280.30 88888.00 2008-06-14 17:05:14.875 166 12470.15 103.72 55280.30 88888.00 2008-06-14 17:05:15.000 166 12470.10 103.72 55280.30 88888.00 2008-06-14 17:05:15.125 166 12470.10 103.72 55280.32 88888.00 2008-06-14 17:05:15.250 166 12470.08 103.70 55280.30 88888.00 2008-06-14 17:05:15.375 166 12470.12 103.72 55280.28 88888.00 2008-06-14 17:05:15.500 166 12470.12 103.75 55280.30 88888.00 2008-06-14 17:05:15.625 166 12470.12 103.75 55280.32 88888.00 2008-06-14 17:05:15.750 166 12470.08 103.75 55280.32 88888.00 2008-06-14 17:05:15.875 166 12470.08 103.75 55280.30 88888.00 2008-06-14 17:05:16.000 166 12470.05 103.75 55280.30 88888.00 2008-06-14 17:05:16.125 166 12470.10 103.75 55280.28 88888.00 2008-06-14 17:05:16.250 166 12470.12 103.72 55280.32 88888.00 2008-06-14 17:05:16.375 166 12470.23 103.72 55280.32 88888.00 2008-06-14 17:05:16.500 166 12470.27 103.72 55280.35 88888.00 2008-06-14 17:05:16.625 166 12470.27 103.72 55280.32 88888.00 2008-06-14 17:05:16.750 166 12470.30 103.75 55280.35 88888.00 2008-06-14 17:05:16.875 166 12470.25 103.75 55280.35 88888.00 2008-06-14 17:05:17.000 166 12470.23 103.75 55280.35 88888.00 2008-06-14 17:05:17.125 166 12470.25 103.75 55280.35 88888.00 2008-06-14 17:05:17.250 166 12470.17 103.72 55280.35 88888.00 2008-06-14 17:05:17.375 166 12470.12 103.75 55280.32 88888.00 2008-06-14 17:05:17.500 166 12470.10 103.78 55280.35 88888.00 2008-06-14 17:05:17.625 166 12470.17 103.78 55280.32 88888.00 2008-06-14 17:05:17.750 166 12470.15 103.78 55280.35 88888.00 2008-06-14 17:05:17.875 166 12470.12 103.78 55280.32 88888.00 2008-06-14 17:05:18.000 166 12470.15 103.78 55280.35 88888.00 2008-06-14 17:05:18.125 166 12470.12 103.78 55280.32 88888.00 2008-06-14 17:05:18.250 166 12470.12 103.75 55280.32 88888.00 2008-06-14 17:05:18.375 166 12470.12 103.75 55280.30 88888.00 2008-06-14 17:05:18.500 166 12470.15 103.75 55280.25 88888.00 2008-06-14 17:05:18.625 166 12470.15 103.78 55280.22 88888.00 2008-06-14 17:05:18.750 166 12470.15 103.78 55280.28 88888.00 2008-06-14 17:05:18.875 166 12470.12 103.75 55280.25 88888.00 2008-06-14 17:05:19.000 166 12470.15 103.75 55280.25 88888.00 2008-06-14 17:05:19.125 166 12470.12 103.78 55280.22 88888.00 2008-06-14 17:05:19.250 166 12470.12 103.80 55280.22 88888.00 2008-06-14 17:05:19.375 166 12470.10 103.83 55280.28 88888.00 2008-06-14 17:05:19.500 166 12470.02 103.85 55280.25 88888.00 2008-06-14 17:05:19.625 166 12470.00 103.83 55280.22 88888.00 2008-06-14 17:05:19.750 166 12470.00 103.83 55280.25 88888.00 2008-06-14 17:05:19.875 166 12469.98 103.83 55280.28 88888.00 2008-06-14 17:05:20.000 166 12470.00 103.85 55280.25 88888.00 2008-06-14 17:05:20.125 166 12470.00 103.85 55280.28 88888.00 2008-06-14 17:05:20.250 166 12470.00 103.85 55280.30 88888.00 2008-06-14 17:05:20.375 166 12469.98 103.85 55280.28 88888.00 2008-06-14 17:05:20.500 166 12470.00 103.88 55280.28 88888.00 2008-06-14 17:05:20.625 166 12470.08 103.88 55280.28 88888.00 2008-06-14 17:05:20.750 166 12470.10 103.90 55280.30 88888.00 2008-06-14 17:05:20.875 166 12470.02 103.92 55280.30 88888.00 2008-06-14 17:05:21.000 166 12470.00 103.92 55280.28 88888.00 2008-06-14 17:05:21.125 166 12470.05 103.95 55280.32 88888.00 2008-06-14 17:05:21.250 166 12470.02 103.95 55280.35 88888.00 2008-06-14 17:05:21.375 166 12470.02 103.97 55280.30 88888.00 2008-06-14 17:05:21.500 166 12470.00 103.97 55280.30 88888.00 2008-06-14 17:05:21.625 166 12469.98 103.97 55280.30 88888.00 2008-06-14 17:05:21.750 166 12469.98 103.97 55280.30 88888.00 2008-06-14 17:05:21.875 166 12470.08 104.00 55280.30 88888.00 2008-06-14 17:05:22.000 166 12470.15 103.97 55280.30 88888.00 2008-06-14 17:05:22.125 166 12470.10 104.00 55280.30 88888.00 2008-06-14 17:05:22.250 166 12470.05 104.03 55280.30 88888.00 2008-06-14 17:05:22.375 166 12470.08 104.05 55280.32 88888.00 2008-06-14 17:05:22.500 166 12470.08 104.08 55280.35 88888.00 2008-06-14 17:05:22.625 166 12470.10 104.08 55280.32 88888.00 2008-06-14 17:05:22.750 166 12470.10 104.05 55280.32 88888.00 2008-06-14 17:05:22.875 166 12470.05 104.08 55280.32 88888.00 2008-06-14 17:05:23.000 166 12470.02 104.10 55280.35 88888.00 2008-06-14 17:05:23.125 166 12470.00 104.10 55280.35 88888.00 2008-06-14 17:05:23.250 166 12470.02 104.12 55280.35 88888.00 2008-06-14 17:05:23.375 166 12470.08 104.10 55280.32 88888.00 2008-06-14 17:05:23.500 166 12470.05 104.10 55280.30 88888.00 2008-06-14 17:05:23.625 166 12470.10 104.12 55280.30 88888.00 2008-06-14 17:05:23.750 166 12470.10 104.15 55280.32 88888.00 2008-06-14 17:05:23.875 166 12470.02 104.17 55280.32 88888.00 2008-06-14 17:05:24.000 166 12470.00 104.17 55280.28 88888.00 2008-06-14 17:05:24.125 166 12470.10 104.17 55280.28 88888.00 2008-06-14 17:05:24.250 166 12470.05 104.15 55280.28 88888.00 2008-06-14 17:05:24.375 166 12470.00 104.15 55280.25 88888.00 2008-06-14 17:05:24.500 166 12470.02 104.15 55280.22 88888.00 2008-06-14 17:05:24.625 166 12470.05 104.17 55280.20 88888.00 2008-06-14 17:05:24.750 166 12470.05 104.17 55280.22 88888.00 2008-06-14 17:05:24.875 166 12470.10 104.20 55280.22 88888.00 2008-06-14 17:05:25.000 166 12470.10 104.22 55280.20 88888.00 2008-06-14 17:05:25.125 166 12470.05 104.25 55280.18 88888.00 2008-06-14 17:05:25.250 166 12469.98 104.22 55280.18 88888.00 2008-06-14 17:05:25.375 166 12470.02 104.25 55280.20 88888.00 2008-06-14 17:05:25.500 166 12470.02 104.30 55280.18 88888.00 2008-06-14 17:05:25.625 166 12470.02 104.28 55280.18 88888.00 2008-06-14 17:05:25.750 166 12470.02 104.30 55280.15 88888.00 2008-06-14 17:05:25.875 166 12469.98 104.33 55280.12 88888.00 2008-06-14 17:05:26.000 166 12469.92 104.30 55280.10 88888.00 2008-06-14 17:05:26.125 166 12469.92 104.30 55280.15 88888.00 2008-06-14 17:05:26.250 166 12469.98 104.33 55280.18 88888.00 2008-06-14 17:05:26.375 166 12470.02 104.35 55280.18 88888.00 2008-06-14 17:05:26.500 166 12470.00 104.40 55280.22 88888.00 2008-06-14 17:05:26.625 166 12469.95 104.40 55280.25 88888.00 2008-06-14 17:05:26.750 166 12469.95 104.42 55280.22 88888.00 2008-06-14 17:05:26.875 166 12469.95 104.45 55280.22 88888.00 2008-06-14 17:05:27.000 166 12469.98 104.47 55280.22 88888.00 2008-06-14 17:05:27.125 166 12469.90 104.42 55280.25 88888.00 2008-06-14 17:05:27.250 166 12469.88 104.42 55280.28 88888.00 2008-06-14 17:05:27.375 166 12469.92 104.47 55280.22 88888.00 2008-06-14 17:05:27.500 166 12469.90 104.53 55280.20 88888.00 2008-06-14 17:05:27.625 166 12469.90 104.53 55280.22 88888.00 2008-06-14 17:05:27.750 166 12469.92 104.53 55280.20 88888.00 2008-06-14 17:05:27.875 166 12469.92 104.55 55280.20 88888.00 2008-06-14 17:05:28.000 166 12469.92 104.58 55280.20 88888.00 2008-06-14 17:05:28.125 166 12469.92 104.58 55280.22 88888.00 2008-06-14 17:05:28.250 166 12469.85 104.58 55280.18 88888.00 2008-06-14 17:05:28.375 166 12469.88 104.55 55280.20 88888.00 2008-06-14 17:05:28.500 166 12469.80 104.58 55280.20 88888.00 2008-06-14 17:05:28.625 166 12469.73 104.60 55280.22 88888.00 2008-06-14 17:05:28.750 166 12469.75 104.60 55280.22 88888.00 2008-06-14 17:05:28.875 166 12469.80 104.62 55280.22 88888.00 2008-06-14 17:05:29.000 166 12469.80 104.65 55280.18 88888.00 2008-06-14 17:05:29.125 166 12469.90 104.65 55280.18 88888.00 2008-06-14 17:05:29.250 166 12469.95 104.65 55280.20 88888.00 2008-06-14 17:05:29.375 166 12469.90 104.67 55280.18 88888.00 2008-06-14 17:05:29.500 166 12469.85 104.67 55280.20 88888.00 2008-06-14 17:05:29.625 166 12469.92 104.70 55280.20 88888.00 2008-06-14 17:05:29.750 166 12469.95 104.75 55280.18 88888.00 2008-06-14 17:05:29.875 166 12469.85 104.72 55280.20 88888.00 2008-06-14 17:05:30.000 166 12469.85 104.75 55280.22 88888.00 2008-06-14 17:05:30.125 166 12469.80 104.75 55280.20 88888.00 2008-06-14 17:05:30.250 166 12469.77 104.75 55280.18 88888.00 2008-06-14 17:05:30.375 166 12469.90 104.75 55280.15 88888.00 2008-06-14 17:05:30.500 166 12469.90 104.78 55280.12 88888.00 2008-06-14 17:05:30.625 166 12469.85 104.75 55280.15 88888.00 2008-06-14 17:05:30.750 166 12469.80 104.80 55280.12 88888.00 2008-06-14 17:05:30.875 166 12469.80 104.80 55280.12 88888.00 2008-06-14 17:05:31.000 166 12469.77 104.83 55280.12 88888.00 2008-06-14 17:05:31.125 166 12469.77 104.80 55280.12 88888.00 2008-06-14 17:05:31.250 166 12469.75 104.83 55280.10 88888.00 2008-06-14 17:05:31.375 166 12469.73 104.85 55280.10 88888.00 2008-06-14 17:05:31.500 166 12469.75 104.85 55280.10 88888.00 2008-06-14 17:05:31.625 166 12469.75 104.90 55280.12 88888.00 2008-06-14 17:05:31.750 166 12469.77 104.92 55280.12 88888.00 2008-06-14 17:05:31.875 166 12469.77 104.92 55280.10 88888.00 2008-06-14 17:05:32.000 166 12469.80 104.92 55280.12 88888.00 2008-06-14 17:05:32.125 166 12469.77 104.95 55280.10 88888.00 2008-06-14 17:05:32.250 166 12469.75 104.97 55280.10 88888.00 2008-06-14 17:05:32.375 166 12469.83 105.00 55280.12 88888.00 2008-06-14 17:05:32.500 166 12469.80 105.00 55280.15 88888.00 2008-06-14 17:05:32.625 166 12469.65 105.05 55280.12 88888.00 2008-06-14 17:05:32.750 166 12469.62 105.05 55280.12 88888.00 2008-06-14 17:05:32.875 166 12469.67 105.05 55280.15 88888.00 2008-06-14 17:05:33.000 166 12469.73 105.05 55280.15 88888.00 2008-06-14 17:05:33.125 166 12469.77 105.03 55280.15 88888.00 2008-06-14 17:05:33.250 166 12469.73 105.05 55280.15 88888.00 2008-06-14 17:05:33.375 166 12469.65 105.08 55280.15 88888.00 2008-06-14 17:05:33.500 166 12469.62 105.12 55280.18 88888.00 2008-06-14 17:05:33.625 166 12469.65 105.12 55280.18 88888.00 2008-06-14 17:05:33.750 166 12469.62 105.15 55280.18 88888.00 2008-06-14 17:05:33.875 166 12469.70 105.15 55280.15 88888.00 2008-06-14 17:05:34.000 166 12469.75 105.17 55280.15 88888.00 2008-06-14 17:05:34.125 166 12469.73 105.17 55280.12 88888.00 2008-06-14 17:05:34.250 166 12469.62 105.17 55280.15 88888.00 2008-06-14 17:05:34.375 166 12469.60 105.20 55280.15 88888.00 2008-06-14 17:05:34.500 166 12469.58 105.22 55280.15 88888.00 2008-06-14 17:05:34.625 166 12469.58 105.25 55280.12 88888.00 2008-06-14 17:05:34.750 166 12469.60 105.25 55280.10 88888.00 2008-06-14 17:05:34.875 166 12469.67 105.25 55280.07 88888.00 2008-06-14 17:05:35.000 166 12469.67 105.28 55280.07 88888.00 2008-06-14 17:05:35.125 166 12469.65 105.30 55280.10 88888.00 2008-06-14 17:05:35.250 166 12469.60 105.30 55280.10 88888.00 2008-06-14 17:05:35.375 166 12469.58 105.33 55280.07 88888.00 2008-06-14 17:05:35.500 166 12469.65 105.35 55280.07 88888.00 2008-06-14 17:05:35.625 166 12469.73 105.38 55280.10 88888.00 2008-06-14 17:05:35.750 166 12469.70 105.38 55280.10 88888.00 2008-06-14 17:05:35.875 166 12469.65 105.38 55280.10 88888.00 2008-06-14 17:05:36.000 166 12469.60 105.40 55280.07 88888.00 2008-06-14 17:05:36.125 166 12469.55 105.40 55280.07 88888.00 2008-06-14 17:05:36.250 166 12469.48 105.40 55280.07 88888.00 2008-06-14 17:05:36.375 166 12469.50 105.42 55280.05 88888.00 2008-06-14 17:05:36.500 166 12469.48 105.45 55280.05 88888.00 2008-06-14 17:05:36.625 166 12469.55 105.42 55280.03 88888.00 2008-06-14 17:05:36.750 166 12469.55 105.42 55280.03 88888.00 2008-06-14 17:05:36.875 166 12469.50 105.45 55280.03 88888.00 2008-06-14 17:05:37.000 166 12469.45 105.50 55280.00 88888.00 2008-06-14 17:05:37.125 166 12469.48 105.50 55280.00 88888.00 2008-06-14 17:05:37.250 166 12469.48 105.53 55279.97 88888.00 2008-06-14 17:05:37.375 166 12469.50 105.55 55279.97 88888.00 2008-06-14 17:05:37.500 166 12469.48 105.58 55280.03 88888.00 2008-06-14 17:05:37.625 166 12469.50 105.58 55280.03 88888.00 2008-06-14 17:05:37.750 166 12469.52 105.58 55280.00 88888.00 2008-06-14 17:05:37.875 166 12469.50 105.60 55279.95 88888.00 2008-06-14 17:05:38.000 166 12469.48 105.60 55279.93 88888.00 2008-06-14 17:05:38.125 166 12469.52 105.62 55279.95 88888.00 2008-06-14 17:05:38.250 166 12469.50 105.62 55279.97 88888.00 2008-06-14 17:05:38.375 166 12469.52 105.65 55279.97 88888.00 2008-06-14 17:05:38.500 166 12469.48 105.67 55280.00 88888.00 2008-06-14 17:05:38.625 166 12469.42 105.67 55280.03 88888.00 2008-06-14 17:05:38.750 166 12469.45 105.70 55280.00 88888.00 2008-06-14 17:05:38.875 166 12469.48 105.72 55280.00 88888.00 2008-06-14 17:05:39.000 166 12469.48 105.72 55280.00 88888.00 2008-06-14 17:05:39.125 166 12469.45 105.72 55280.03 88888.00 2008-06-14 17:05:39.250 166 12469.42 105.75 55280.00 88888.00 2008-06-14 17:05:39.375 166 12469.45 105.75 55279.97 88888.00 2008-06-14 17:05:39.500 166 12469.42 105.78 55280.00 88888.00 2008-06-14 17:05:39.625 166 12469.40 105.80 55280.03 88888.00 2008-06-14 17:05:39.750 166 12469.45 105.78 55280.03 88888.00 2008-06-14 17:05:39.875 166 12469.50 105.80 55280.00 88888.00 2008-06-14 17:05:40.000 166 12469.50 105.83 55279.97 88888.00 2008-06-14 17:05:40.125 166 12469.48 105.85 55279.97 88888.00 2008-06-14 17:05:40.250 166 12469.40 105.88 55280.00 88888.00 2008-06-14 17:05:40.375 166 12469.48 105.88 55280.00 88888.00 2008-06-14 17:05:40.500 166 12469.52 105.90 55279.97 88888.00 2008-06-14 17:05:40.625 166 12469.50 105.92 55279.97 88888.00 2008-06-14 17:05:40.750 166 12469.45 105.92 55279.97 88888.00 2008-06-14 17:05:40.875 166 12469.48 105.92 55279.97 88888.00 2008-06-14 17:05:41.000 166 12469.42 105.92 55279.95 88888.00 2008-06-14 17:05:41.125 166 12469.40 105.97 55279.97 88888.00 2008-06-14 17:05:41.250 166 12469.40 105.97 55279.97 88888.00 2008-06-14 17:05:41.375 166 12469.45 105.97 55279.97 88888.00 2008-06-14 17:05:41.500 166 12469.38 105.97 55279.95 88888.00 2008-06-14 17:05:41.625 166 12469.33 106.00 55279.97 88888.00 2008-06-14 17:05:41.750 166 12469.33 106.00 55279.97 88888.00 2008-06-14 17:05:41.875 166 12469.38 106.03 55280.00 88888.00 2008-06-14 17:05:42.000 166 12469.45 106.03 55280.00 88888.00 2008-06-14 17:05:42.125 166 12469.45 106.05 55280.00 88888.00 2008-06-14 17:05:42.250 166 12469.38 106.03 55279.97 88888.00 2008-06-14 17:05:42.375 166 12469.40 106.08 55279.95 88888.00 2008-06-14 17:05:42.500 166 12469.30 106.10 55279.93 88888.00 2008-06-14 17:05:42.625 166 12469.23 106.10 55279.90 88888.00 2008-06-14 17:05:42.750 166 12469.20 106.12 55279.88 88888.00 2008-06-14 17:05:42.875 166 12469.23 106.10 55279.90 88888.00 2008-06-14 17:05:43.000 166 12469.20 106.08 55279.93 88888.00 2008-06-14 17:05:43.125 166 12469.20 106.12 55279.90 88888.00 2008-06-14 17:05:43.250 166 12469.20 106.12 55279.90 88888.00 2008-06-14 17:05:43.375 166 12469.23 106.15 55279.88 88888.00 2008-06-14 17:05:43.500 166 12469.23 106.15 55279.88 88888.00 2008-06-14 17:05:43.625 166 12469.20 106.15 55279.85 88888.00 2008-06-14 17:05:43.750 166 12469.17 106.17 55279.82 88888.00 2008-06-14 17:05:43.875 166 12469.15 106.22 55279.82 88888.00 2008-06-14 17:05:44.000 166 12469.17 106.22 55279.82 88888.00 2008-06-14 17:05:44.125 166 12469.23 106.25 55279.88 88888.00 2008-06-14 17:05:44.250 166 12469.17 106.25 55279.90 88888.00 2008-06-14 17:05:44.375 166 12469.17 106.28 55279.88 88888.00 2008-06-14 17:05:44.500 166 12469.15 106.28 55279.88 88888.00 2008-06-14 17:05:44.625 166 12469.15 106.30 55279.90 88888.00 2008-06-14 17:05:44.750 166 12469.10 106.30 55279.90 88888.00 2008-06-14 17:05:44.875 166 12469.10 106.33 55279.90 88888.00 2008-06-14 17:05:45.000 166 12469.15 106.35 55279.88 88888.00 2008-06-14 17:05:45.125 166 12469.10 106.35 55279.90 88888.00 2008-06-14 17:05:45.250 166 12469.10 106.35 55279.88 88888.00 2008-06-14 17:05:45.375 166 12469.12 106.38 55279.88 88888.00 2008-06-14 17:05:45.500 166 12469.15 106.40 55279.90 88888.00 2008-06-14 17:05:45.625 166 12469.15 106.42 55279.90 88888.00 2008-06-14 17:05:45.750 166 12469.10 106.40 55279.90 88888.00 2008-06-14 17:05:45.875 166 12469.10 106.40 55279.90 88888.00 2008-06-14 17:05:46.000 166 12469.15 106.42 55279.90 88888.00 2008-06-14 17:05:46.125 166 12469.15 106.42 55279.88 88888.00 2008-06-14 17:05:46.250 166 12469.08 106.45 55279.88 88888.00 2008-06-14 17:05:46.375 166 12469.10 106.45 55279.88 88888.00 2008-06-14 17:05:46.500 166 12469.12 106.47 55279.90 88888.00 2008-06-14 17:05:46.625 166 12469.08 106.45 55279.90 88888.00 2008-06-14 17:05:46.750 166 12469.05 106.47 55279.90 88888.00 2008-06-14 17:05:46.875 166 12469.05 106.50 55279.90 88888.00 2008-06-14 17:05:47.000 166 12469.02 106.53 55279.93 88888.00 2008-06-14 17:05:47.125 166 12468.98 106.53 55279.90 88888.00 2008-06-14 17:05:47.250 166 12468.98 106.50 55279.90 88888.00 2008-06-14 17:05:47.375 166 12469.05 106.53 55279.88 88888.00 2008-06-14 17:05:47.500 166 12469.02 106.53 55279.88 88888.00 2008-06-14 17:05:47.625 166 12469.00 106.55 55279.90 88888.00 2008-06-14 17:05:47.750 166 12468.95 106.58 55279.88 88888.00 2008-06-14 17:05:47.875 166 12469.00 106.58 55279.88 88888.00 2008-06-14 17:05:48.000 166 12469.00 106.60 55279.85 88888.00 2008-06-14 17:05:48.125 166 12468.98 106.60 55279.85 88888.00 2008-06-14 17:05:48.250 166 12468.90 106.58 55279.85 88888.00 2008-06-14 17:05:48.375 166 12468.92 106.58 55279.80 88888.00 2008-06-14 17:05:48.500 166 12468.95 106.60 55279.80 88888.00 2008-06-14 17:05:48.625 166 12468.95 106.62 55279.82 88888.00 2008-06-14 17:05:48.750 166 12469.02 106.60 55279.80 88888.00 2008-06-14 17:05:48.875 166 12468.95 106.58 55279.78 88888.00 2008-06-14 17:05:49.000 166 12468.90 106.60 55279.78 88888.00 2008-06-14 17:05:49.125 166 12468.92 106.62 55279.80 88888.00 2008-06-14 17:05:49.250 166 12468.88 106.65 55279.78 88888.00 2008-06-14 17:05:49.375 166 12468.88 106.65 55279.75 88888.00 2008-06-14 17:05:49.500 166 12468.88 106.67 55279.78 88888.00 2008-06-14 17:05:49.625 166 12468.88 106.67 55279.75 88888.00 2008-06-14 17:05:49.750 166 12468.90 106.70 55279.78 88888.00 2008-06-14 17:05:49.875 166 12468.92 106.70 55279.75 88888.00 2008-06-14 17:05:50.000 166 12468.88 106.70 55279.72 88888.00 2008-06-14 17:05:50.125 166 12468.80 106.72 55279.75 88888.00 2008-06-14 17:05:50.250 166 12468.73 106.75 55279.75 88888.00 2008-06-14 17:05:50.375 166 12468.80 106.75 55279.78 88888.00 2008-06-14 17:05:50.500 166 12468.85 106.78 55279.80 88888.00 2008-06-14 17:05:50.625 166 12468.80 106.80 55279.80 88888.00 2008-06-14 17:05:50.750 166 12468.80 106.80 55279.80 88888.00 2008-06-14 17:05:50.875 166 12468.85 106.83 55279.80 88888.00 2008-06-14 17:05:51.000 166 12468.88 106.83 55279.78 88888.00 2008-06-14 17:05:51.125 166 12468.85 106.85 55279.75 88888.00 2008-06-14 17:05:51.250 166 12468.75 106.83 55279.75 88888.00 2008-06-14 17:05:51.375 166 12468.77 106.85 55279.75 88888.00 2008-06-14 17:05:51.500 166 12468.83 106.85 55279.78 88888.00 2008-06-14 17:05:51.625 166 12468.80 106.83 55279.80 88888.00 2008-06-14 17:05:51.750 166 12468.77 106.85 55279.80 88888.00 2008-06-14 17:05:51.875 166 12468.75 106.88 55279.78 88888.00 2008-06-14 17:05:52.000 166 12468.80 106.85 55279.78 88888.00 2008-06-14 17:05:52.125 166 12468.80 106.88 55279.80 88888.00 2008-06-14 17:05:52.250 166 12468.77 106.88 55279.80 88888.00 2008-06-14 17:05:52.375 166 12468.80 106.88 55279.75 88888.00 2008-06-14 17:05:52.500 166 12468.77 106.88 55279.78 88888.00 2008-06-14 17:05:52.625 166 12468.80 106.90 55279.80 88888.00 2008-06-14 17:05:52.750 166 12468.83 106.92 55279.80 88888.00 2008-06-14 17:05:52.875 166 12468.80 106.90 55279.80 88888.00 2008-06-14 17:05:53.000 166 12468.80 106.90 55279.78 88888.00 2008-06-14 17:05:53.125 166 12468.80 106.92 55279.78 88888.00 2008-06-14 17:05:53.250 166 12468.83 106.92 55279.78 88888.00 2008-06-14 17:05:53.375 166 12468.80 106.92 55279.78 88888.00 2008-06-14 17:05:53.500 166 12468.73 106.92 55279.78 88888.00 2008-06-14 17:05:53.625 166 12468.70 106.90 55279.78 88888.00 2008-06-14 17:05:53.750 166 12468.70 106.90 55279.78 88888.00 2008-06-14 17:05:53.875 166 12468.65 106.92 55279.78 88888.00 2008-06-14 17:05:54.000 166 12468.60 106.92 55279.72 88888.00 2008-06-14 17:05:54.125 166 12468.62 106.92 55279.72 88888.00 2008-06-14 17:05:54.250 166 12468.65 106.92 55279.72 88888.00 2008-06-14 17:05:54.375 166 12468.65 106.92 55279.70 88888.00 2008-06-14 17:05:54.500 166 12468.65 106.90 55279.68 88888.00 2008-06-14 17:05:54.625 166 12468.60 106.90 55279.68 88888.00 2008-06-14 17:05:54.750 166 12468.55 106.90 55279.65 88888.00 2008-06-14 17:05:54.875 166 12468.55 106.92 55279.65 88888.00 2008-06-14 17:05:55.000 166 12468.55 106.92 55279.62 88888.00 2008-06-14 17:05:55.125 166 12468.58 106.92 55279.62 88888.00 2008-06-14 17:05:55.250 166 12468.60 106.90 55279.65 88888.00 2008-06-14 17:05:55.375 166 12468.58 106.92 55279.65 88888.00 2008-06-14 17:05:55.500 166 12468.52 106.95 55279.65 88888.00 2008-06-14 17:05:55.625 166 12468.52 106.95 55279.65 88888.00 2008-06-14 17:05:55.750 166 12468.48 106.95 55279.62 88888.00 2008-06-14 17:05:55.875 166 12468.45 106.97 55279.65 88888.00 2008-06-14 17:05:56.000 166 12468.45 106.92 55279.62 88888.00 2008-06-14 17:05:56.125 166 12468.50 106.95 55279.65 88888.00 2008-06-14 17:05:56.250 166 12468.52 106.95 55279.65 88888.00 2008-06-14 17:05:56.375 166 12468.52 106.97 55279.68 88888.00 2008-06-14 17:05:56.500 166 12468.55 106.97 55279.68 88888.00 2008-06-14 17:05:56.625 166 12468.50 107.00 55279.68 88888.00 2008-06-14 17:05:56.750 166 12468.45 106.97 55279.65 88888.00 2008-06-14 17:05:56.875 166 12468.48 106.97 55279.65 88888.00 2008-06-14 17:05:57.000 166 12468.45 106.97 55279.65 88888.00 2008-06-14 17:05:57.125 166 12468.42 106.97 55279.65 88888.00 2008-06-14 17:05:57.250 166 12468.35 106.97 55279.68 88888.00 2008-06-14 17:05:57.375 166 12468.33 106.97 55279.65 88888.00 2008-06-14 17:05:57.500 166 12468.33 106.97 55279.68 88888.00 2008-06-14 17:05:57.625 166 12468.33 106.95 55279.68 88888.00 2008-06-14 17:05:57.750 166 12468.33 106.92 55279.70 88888.00 2008-06-14 17:05:57.875 166 12468.27 106.92 55279.68 88888.00 2008-06-14 17:05:58.000 166 12468.30 106.95 55279.65 88888.00 2008-06-14 17:05:58.125 166 12468.35 106.95 55279.65 88888.00 2008-06-14 17:05:58.250 166 12468.35 106.97 55279.62 88888.00 2008-06-14 17:05:58.375 166 12468.33 106.97 55279.62 88888.00 2008-06-14 17:05:58.500 166 12468.33 106.95 55279.65 88888.00 2008-06-14 17:05:58.625 166 12468.35 106.95 55279.65 88888.00 2008-06-14 17:05:58.750 166 12468.27 106.95 55279.62 88888.00 2008-06-14 17:05:58.875 166 12468.27 106.95 55279.62 88888.00 2008-06-14 17:05:59.000 166 12468.30 106.95 55279.65 88888.00 2008-06-14 17:05:59.125 166 12468.30 106.95 55279.68 88888.00 2008-06-14 17:05:59.250 166 12468.23 106.95 55279.68 88888.00 2008-06-14 17:05:59.375 166 12468.20 106.95 55279.68 88888.00 2008-06-14 17:05:59.500 166 12468.25 106.92 55279.65 88888.00 2008-06-14 17:05:59.625 166 12468.17 106.92 55279.65 88888.00 2008-06-14 17:05:59.750 166 12468.10 106.95 55279.68 88888.00 2008-06-14 17:05:59.875 166 12468.15 106.90 55279.68 88888.00 2008-06-14 17:06:00.000 166 12468.15 106.90 55279.68 88888.00 2008-06-14 17:06:00.125 166 12468.10 106.92 55279.68 88888.00 2008-06-14 17:06:00.250 166 12468.10 106.88 55279.65 88888.00 2008-06-14 17:06:00.375 166 12468.08 106.88 55279.65 88888.00 2008-06-14 17:06:00.500 166 12468.08 106.88 55279.60 88888.00 2008-06-14 17:06:00.625 166 12468.12 106.85 55279.57 88888.00 2008-06-14 17:06:00.750 166 12468.10 106.88 55279.57 88888.00 2008-06-14 17:06:00.875 166 12468.12 106.88 55279.57 88888.00 2008-06-14 17:06:01.000 166 12468.12 106.85 55279.60 88888.00 2008-06-14 17:06:01.125 166 12468.08 106.83 55279.65 88888.00 2008-06-14 17:06:01.250 166 12468.02 106.83 55279.65 88888.00 2008-06-14 17:06:01.375 166 12468.02 106.85 55279.60 88888.00 2008-06-14 17:06:01.500 166 12468.00 106.83 55279.57 88888.00 2008-06-14 17:06:01.625 166 12468.00 106.85 55279.57 88888.00 2008-06-14 17:06:01.750 166 12468.00 106.83 55279.57 88888.00 2008-06-14 17:06:01.875 166 12468.00 106.83 55279.57 88888.00 2008-06-14 17:06:02.000 166 12467.98 106.80 55279.57 88888.00 2008-06-14 17:06:02.125 166 12468.00 106.80 55279.60 88888.00 2008-06-14 17:06:02.250 166 12468.08 106.83 55279.60 88888.00 2008-06-14 17:06:02.375 166 12468.05 106.83 55279.60 88888.00 2008-06-14 17:06:02.500 166 12467.95 106.83 55279.60 88888.00 2008-06-14 17:06:02.625 166 12468.00 106.80 55279.60 88888.00 2008-06-14 17:06:02.750 166 12468.08 106.78 55279.60 88888.00 2008-06-14 17:06:02.875 166 12468.08 106.78 55279.60 88888.00 2008-06-14 17:06:03.000 166 12468.02 106.75 55279.60 88888.00 2008-06-14 17:06:03.125 166 12468.00 106.75 55279.65 88888.00 2008-06-14 17:06:03.250 166 12468.00 106.72 55279.65 88888.00 2008-06-14 17:06:03.375 166 12468.02 106.75 55279.62 88888.00 2008-06-14 17:06:03.500 166 12468.05 106.78 55279.60 88888.00 2008-06-14 17:06:03.625 166 12468.05 106.75 55279.60 88888.00 2008-06-14 17:06:03.750 166 12468.05 106.75 55279.62 88888.00 2008-06-14 17:06:03.875 166 12468.02 106.70 55279.65 88888.00 2008-06-14 17:06:04.000 166 12468.00 106.70 55279.62 88888.00 2008-06-14 17:06:04.125 166 12468.00 106.70 55279.62 88888.00 2008-06-14 17:06:04.250 166 12467.98 106.67 55279.60 88888.00 2008-06-14 17:06:04.375 166 12467.95 106.67 55279.60 88888.00 2008-06-14 17:06:04.500 166 12467.92 106.70 55279.60 88888.00 2008-06-14 17:06:04.625 166 12467.95 106.65 55279.62 88888.00 2008-06-14 17:06:04.750 166 12467.95 106.62 55279.62 88888.00 2008-06-14 17:06:04.875 166 12467.95 106.60 55279.62 88888.00 2008-06-14 17:06:05.000 166 12467.90 106.60 55279.62 88888.00 2008-06-14 17:06:05.125 166 12467.92 106.58 55279.65 88888.00 2008-06-14 17:06:05.250 166 12467.95 106.58 55279.65 88888.00 2008-06-14 17:06:05.375 166 12468.00 106.58 55279.62 88888.00 2008-06-14 17:06:05.500 166 12468.00 106.60 55279.62 88888.00 2008-06-14 17:06:05.625 166 12467.98 106.58 55279.65 88888.00 2008-06-14 17:06:05.750 166 12468.00 106.58 55279.65 88888.00 2008-06-14 17:06:05.875 166 12468.02 106.55 55279.68 88888.00 2008-06-14 17:06:06.000 166 12468.00 106.55 55279.65 88888.00 2008-06-14 17:06:06.125 166 12467.95 106.53 55279.62 88888.00 2008-06-14 17:06:06.250 166 12467.92 106.50 55279.60 88888.00 2008-06-14 17:06:06.375 166 12467.88 106.50 55279.57 88888.00 2008-06-14 17:06:06.500 166 12467.88 106.50 55279.60 88888.00 2008-06-14 17:06:06.625 166 12467.88 106.47 55279.55 88888.00 2008-06-14 17:06:06.750 166 12467.85 106.47 55279.57 88888.00 2008-06-14 17:06:06.875 166 12467.80 106.47 55279.60 88888.00 2008-06-14 17:06:07.000 166 12467.88 106.42 55279.57 88888.00 2008-06-14 17:06:07.125 166 12467.90 106.42 55279.57 88888.00 2008-06-14 17:06:07.250 166 12467.83 106.40 55279.55 88888.00 2008-06-14 17:06:07.375 166 12467.77 106.40 55279.55 88888.00 2008-06-14 17:06:07.500 166 12467.80 106.38 55279.57 88888.00 2008-06-14 17:06:07.625 166 12467.80 106.35 55279.57 88888.00 2008-06-14 17:06:07.750 166 12467.85 106.33 55279.60 88888.00 2008-06-14 17:06:07.875 166 12467.83 106.35 55279.60 88888.00 2008-06-14 17:06:08.000 166 12467.80 106.35 55279.55 88888.00 2008-06-14 17:06:08.125 166 12467.80 106.35 55279.55 88888.00 2008-06-14 17:06:08.250 166 12467.77 106.33 55279.60 88888.00 2008-06-14 17:06:08.375 166 12467.75 106.33 55279.60 88888.00 2008-06-14 17:06:08.500 166 12467.77 106.30 55279.60 88888.00 2008-06-14 17:06:08.625 166 12467.80 106.30 55279.60 88888.00 2008-06-14 17:06:08.750 166 12467.80 106.28 55279.62 88888.00 2008-06-14 17:06:08.875 166 12467.77 106.28 55279.62 88888.00 2008-06-14 17:06:09.000 166 12467.80 106.28 55279.60 88888.00 2008-06-14 17:06:09.125 166 12467.85 106.25 55279.57 88888.00 2008-06-14 17:06:09.250 166 12467.77 106.20 55279.57 88888.00 2008-06-14 17:06:09.375 166 12467.75 106.20 55279.57 88888.00 2008-06-14 17:06:09.500 166 12467.77 106.20 55279.60 88888.00 2008-06-14 17:06:09.625 166 12467.77 106.20 55279.57 88888.00 2008-06-14 17:06:09.750 166 12467.83 106.20 55279.60 88888.00 2008-06-14 17:06:09.875 166 12467.80 106.20 55279.62 88888.00 2008-06-14 17:06:10.000 166 12467.80 106.17 55279.60 88888.00 2008-06-14 17:06:10.125 166 12467.80 106.15 55279.60 88888.00 2008-06-14 17:06:10.250 166 12467.80 106.12 55279.62 88888.00 2008-06-14 17:06:10.375 166 12467.83 106.12 55279.62 88888.00 2008-06-14 17:06:10.500 166 12467.83 106.10 55279.65 88888.00 2008-06-14 17:06:10.625 166 12467.80 106.10 55279.65 88888.00 2008-06-14 17:06:10.750 166 12467.80 106.08 55279.65 88888.00 2008-06-14 17:06:10.875 166 12467.83 106.05 55279.65 88888.00 2008-06-14 17:06:11.000 166 12467.83 106.03 55279.65 88888.00 2008-06-14 17:06:11.125 166 12467.77 106.00 55279.65 88888.00 2008-06-14 17:06:11.250 166 12467.77 105.97 55279.68 88888.00 2008-06-14 17:06:11.375 166 12467.77 105.97 55279.68 88888.00 2008-06-14 17:06:11.500 166 12467.75 105.95 55279.68 88888.00 2008-06-14 17:06:11.625 166 12467.67 105.95 55279.65 88888.00 2008-06-14 17:06:11.750 166 12467.67 105.95 55279.65 88888.00 2008-06-14 17:06:11.875 166 12467.75 105.95 55279.62 88888.00 2008-06-14 17:06:12.000 166 12467.83 105.92 55279.65 88888.00 2008-06-14 17:06:12.125 166 12467.85 105.90 55279.65 88888.00 2008-06-14 17:06:12.250 166 12467.80 105.88 55279.65 88888.00 2008-06-14 17:06:12.375 166 12467.83 105.85 55279.62 88888.00 2008-06-14 17:06:12.500 166 12467.77 105.83 55279.60 88888.00 2008-06-14 17:06:12.625 166 12467.73 105.83 55279.57 88888.00 2008-06-14 17:06:12.750 166 12467.73 105.83 55279.57 88888.00 2008-06-14 17:06:12.875 166 12467.80 105.80 55279.57 88888.00 2008-06-14 17:06:13.000 166 12467.80 105.80 55279.60 88888.00 2008-06-14 17:06:13.125 166 12467.77 105.80 55279.60 88888.00 2008-06-14 17:06:13.250 166 12467.73 105.75 55279.62 88888.00 2008-06-14 17:06:13.375 166 12467.75 105.75 55279.60 88888.00 2008-06-14 17:06:13.500 166 12467.73 105.70 55279.55 88888.00 2008-06-14 17:06:13.625 166 12467.73 105.67 55279.57 88888.00 2008-06-14 17:06:13.750 166 12467.75 105.65 55279.57 88888.00 2008-06-14 17:06:13.875 166 12467.73 105.62 55279.60 88888.00 2008-06-14 17:06:14.000 166 12467.77 105.65 55279.57 88888.00 2008-06-14 17:06:14.125 166 12467.80 105.62 55279.60 88888.00 2008-06-14 17:06:14.250 166 12467.77 105.62 55279.60 88888.00 2008-06-14 17:06:14.375 166 12467.83 105.62 55279.60 88888.00 2008-06-14 17:06:14.500 166 12467.75 105.58 55279.62 88888.00 2008-06-14 17:06:14.625 166 12467.70 105.58 55279.60 88888.00 2008-06-14 17:06:14.750 166 12467.75 105.58 55279.60 88888.00 2008-06-14 17:06:14.875 166 12467.75 105.58 55279.62 88888.00 2008-06-14 17:06:15.000 166 12467.80 105.58 55279.60 88888.00 2008-06-14 17:06:15.125 166 12467.80 105.58 55279.60 88888.00 2008-06-14 17:06:15.250 166 12467.77 105.53 55279.62 88888.00 2008-06-14 17:06:15.375 166 12467.75 105.55 55279.62 88888.00 2008-06-14 17:06:15.500 166 12467.73 105.53 55279.62 88888.00 2008-06-14 17:06:15.625 166 12467.77 105.47 55279.62 88888.00 2008-06-14 17:06:15.750 166 12467.80 105.47 55279.65 88888.00 2008-06-14 17:06:15.875 166 12467.77 105.47 55279.62 88888.00 2008-06-14 17:06:16.000 166 12467.67 105.45 55279.60 88888.00 2008-06-14 17:06:16.125 166 12467.65 105.45 55279.60 88888.00 2008-06-14 17:06:16.250 166 12467.65 105.40 55279.60 88888.00 2008-06-14 17:06:16.375 166 12467.70 105.38 55279.62 88888.00 2008-06-14 17:06:16.500 166 12467.75 105.40 55279.60 88888.00 2008-06-14 17:06:16.625 166 12467.73 105.38 55279.62 88888.00 2008-06-14 17:06:16.750 166 12467.73 105.35 55279.65 88888.00 2008-06-14 17:06:16.875 166 12467.73 105.33 55279.65 88888.00 2008-06-14 17:06:17.000 166 12467.73 105.30 55279.68 88888.00 2008-06-14 17:06:17.125 166 12467.80 105.30 55279.65 88888.00 2008-06-14 17:06:17.250 166 12467.85 105.28 55279.68 88888.00 2008-06-14 17:06:17.375 166 12467.80 105.28 55279.68 88888.00 2008-06-14 17:06:17.500 166 12467.75 105.28 55279.65 88888.00 2008-06-14 17:06:17.625 166 12467.77 105.25 55279.62 88888.00 2008-06-14 17:06:17.750 166 12467.77 105.22 55279.60 88888.00 2008-06-14 17:06:17.875 166 12467.75 105.22 55279.62 88888.00 2008-06-14 17:06:18.000 166 12467.67 105.20 55279.62 88888.00 2008-06-14 17:06:18.125 166 12467.58 105.17 55279.62 88888.00 2008-06-14 17:06:18.250 166 12467.52 105.15 55279.60 88888.00 2008-06-14 17:06:18.375 166 12467.58 105.12 55279.57 88888.00 2008-06-14 17:06:18.500 166 12467.67 105.08 55279.57 88888.00 2008-06-14 17:06:18.625 166 12467.77 105.08 55279.55 88888.00 2008-06-14 17:06:18.750 166 12467.70 105.08 55279.57 88888.00 2008-06-14 17:06:18.875 166 12467.67 105.05 55279.60 88888.00 2008-06-14 17:06:19.000 166 12467.62 105.03 55279.57 88888.00 2008-06-14 17:06:19.125 166 12467.60 105.03 55279.57 88888.00 2008-06-14 17:06:19.250 166 12467.52 105.05 55279.55 88888.00 2008-06-14 17:06:19.375 166 12467.58 105.05 55279.57 88888.00 2008-06-14 17:06:19.500 166 12467.58 105.05 55279.57 88888.00 2008-06-14 17:06:19.625 166 12467.65 105.03 55279.57 88888.00 2008-06-14 17:06:19.750 166 12467.62 105.00 55279.55 88888.00 2008-06-14 17:06:19.875 166 12467.65 104.97 55279.57 88888.00 2008-06-14 17:06:20.000 166 12467.70 104.95 55279.60 88888.00 2008-06-14 17:06:20.125 166 12467.67 104.95 55279.60 88888.00 2008-06-14 17:06:20.250 166 12467.58 104.95 55279.57 88888.00 2008-06-14 17:06:20.375 166 12467.58 104.95 55279.57 88888.00 2008-06-14 17:06:20.500 166 12467.58 104.95 55279.60 88888.00 2008-06-14 17:06:20.625 166 12467.58 104.92 55279.62 88888.00 2008-06-14 17:06:20.750 166 12467.65 104.90 55279.62 88888.00 2008-06-14 17:06:20.875 166 12467.67 104.90 55279.62 88888.00 2008-06-14 17:06:21.000 166 12467.65 104.90 55279.62 88888.00 2008-06-14 17:06:21.125 166 12467.62 104.90 55279.65 88888.00 2008-06-14 17:06:21.250 166 12467.60 104.88 55279.65 88888.00 2008-06-14 17:06:21.375 166 12467.62 104.88 55279.62 88888.00 2008-06-14 17:06:21.500 166 12467.65 104.85 55279.62 88888.00 2008-06-14 17:06:21.625 166 12467.65 104.85 55279.62 88888.00 2008-06-14 17:06:21.750 166 12467.67 104.85 55279.62 88888.00 2008-06-14 17:06:21.875 166 12467.73 104.83 55279.65 88888.00 2008-06-14 17:06:22.000 166 12467.67 104.80 55279.65 88888.00 2008-06-14 17:06:22.125 166 12467.65 104.80 55279.62 88888.00 2008-06-14 17:06:22.250 166 12467.65 104.78 55279.65 88888.00 2008-06-14 17:06:22.375 166 12467.70 104.78 55279.65 88888.00 2008-06-14 17:06:22.500 166 12467.65 104.78 55279.68 88888.00 2008-06-14 17:06:22.625 166 12467.62 104.78 55279.65 88888.00 2008-06-14 17:06:22.750 166 12467.67 104.72 55279.65 88888.00 2008-06-14 17:06:22.875 166 12467.73 104.75 55279.62 88888.00 2008-06-14 17:06:23.000 166 12467.65 104.72 55279.65 88888.00 2008-06-14 17:06:23.125 166 12467.62 104.72 55279.68 88888.00 2008-06-14 17:06:23.250 166 12467.58 104.70 55279.68 88888.00 2008-06-14 17:06:23.375 166 12467.65 104.70 55279.68 88888.00 2008-06-14 17:06:23.500 166 12467.67 104.70 55279.70 88888.00 2008-06-14 17:06:23.625 166 12467.70 104.67 55279.70 88888.00 2008-06-14 17:06:23.750 166 12467.70 104.65 55279.65 88888.00 2008-06-14 17:06:23.875 166 12467.70 104.62 55279.65 88888.00 2008-06-14 17:06:24.000 166 12467.70 104.62 55279.65 88888.00 2008-06-14 17:06:24.125 166 12467.65 104.62 55279.70 88888.00 2008-06-14 17:06:24.250 166 12467.67 104.60 55279.65 88888.00 2008-06-14 17:06:24.375 166 12467.67 104.55 55279.60 88888.00 2008-06-14 17:06:24.500 166 12467.65 104.55 55279.57 88888.00 2008-06-14 17:06:24.625 166 12467.62 104.55 55279.60 88888.00 2008-06-14 17:06:24.750 166 12467.62 104.55 55279.62 88888.00 2008-06-14 17:06:24.875 166 12467.58 104.55 55279.57 88888.00 2008-06-14 17:06:25.000 166 12467.58 104.53 55279.60 88888.00 2008-06-14 17:06:25.125 166 12467.62 104.53 55279.60 88888.00 2008-06-14 17:06:25.250 166 12467.62 104.50 55279.57 88888.00 2008-06-14 17:06:25.375 166 12467.60 104.50 55279.57 88888.00 2008-06-14 17:06:25.500 166 12467.62 104.47 55279.60 88888.00 2008-06-14 17:06:25.625 166 12467.62 104.50 55279.60 88888.00 2008-06-14 17:06:25.750 166 12467.62 104.50 55279.60 88888.00 2008-06-14 17:06:25.875 166 12467.65 104.47 55279.57 88888.00 2008-06-14 17:06:26.000 166 12467.62 104.45 55279.60 88888.00 2008-06-14 17:06:26.125 166 12467.60 104.45 55279.62 88888.00 2008-06-14 17:06:26.250 166 12467.60 104.45 55279.65 88888.00 2008-06-14 17:06:26.375 166 12467.62 104.50 55279.68 88888.00 2008-06-14 17:06:26.500 166 12467.67 104.45 55279.65 88888.00 2008-06-14 17:06:26.625 166 12467.65 104.42 55279.62 88888.00 2008-06-14 17:06:26.750 166 12467.62 104.45 55279.62 88888.00 2008-06-14 17:06:26.875 166 12467.60 104.45 55279.62 88888.00 2008-06-14 17:06:27.000 166 12467.60 104.42 55279.65 88888.00 2008-06-14 17:06:27.125 166 12467.60 104.42 55279.65 88888.00 2008-06-14 17:06:27.250 166 12467.55 104.40 55279.68 88888.00 2008-06-14 17:06:27.375 166 12467.52 104.40 55279.68 88888.00 2008-06-14 17:06:27.500 166 12467.50 104.40 55279.68 88888.00 2008-06-14 17:06:27.625 166 12467.58 104.40 55279.65 88888.00 2008-06-14 17:06:27.750 166 12467.55 104.40 55279.65 88888.00 2008-06-14 17:06:27.875 166 12467.45 104.40 55279.65 88888.00 2008-06-14 17:06:28.000 166 12467.50 104.35 55279.65 88888.00 2008-06-14 17:06:28.125 166 12467.55 104.35 55279.65 88888.00 2008-06-14 17:06:28.250 166 12467.52 104.35 55279.62 88888.00 2008-06-14 17:06:28.375 166 12467.58 104.35 55279.62 88888.00 2008-06-14 17:06:28.500 166 12467.50 104.38 55279.62 88888.00 2008-06-14 17:06:28.625 166 12467.50 104.35 55279.62 88888.00 2008-06-14 17:06:28.750 166 12467.55 104.35 55279.65 88888.00 2008-06-14 17:06:28.875 166 12467.62 104.35 55279.65 88888.00 2008-06-14 17:06:29.000 166 12467.60 104.33 55279.65 88888.00 2008-06-14 17:06:29.125 166 12467.50 104.35 55279.68 88888.00 2008-06-14 17:06:29.250 166 12467.45 104.33 55279.70 88888.00 2008-06-14 17:06:29.375 166 12467.48 104.35 55279.70 88888.00 2008-06-14 17:06:29.500 166 12467.50 104.35 55279.68 88888.00 2008-06-14 17:06:29.625 166 12467.52 104.35 55279.68 88888.00 2008-06-14 17:06:29.750 166 12467.55 104.33 55279.70 88888.00 2008-06-14 17:06:29.875 166 12467.50 104.35 55279.70 88888.00 2008-06-14 17:06:30.000 166 12467.50 104.33 55279.65 88888.00 2008-06-14 17:06:30.125 166 12467.55 104.30 55279.65 88888.00 2008-06-14 17:06:30.250 166 12467.50 104.28 55279.68 88888.00 2008-06-14 17:06:30.375 166 12467.45 104.28 55279.68 88888.00 2008-06-14 17:06:30.500 166 12467.45 104.28 55279.65 88888.00 2008-06-14 17:06:30.625 166 12467.45 104.25 55279.65 88888.00 2008-06-14 17:06:30.750 166 12467.45 104.22 55279.65 88888.00 2008-06-14 17:06:30.875 166 12467.45 104.22 55279.60 88888.00 2008-06-14 17:06:31.000 166 12467.45 104.22 55279.62 88888.00 2008-06-14 17:06:31.125 166 12467.45 104.22 55279.62 88888.00 2008-06-14 17:06:31.250 166 12467.48 104.25 55279.65 88888.00 2008-06-14 17:06:31.375 166 12467.58 104.25 55279.65 88888.00 2008-06-14 17:06:31.500 166 12467.55 104.25 55279.65 88888.00 2008-06-14 17:06:31.625 166 12467.45 104.22 55279.62 88888.00 2008-06-14 17:06:31.750 166 12467.42 104.25 55279.62 88888.00 2008-06-14 17:06:31.875 166 12467.50 104.25 55279.62 88888.00 2008-06-14 17:06:32.000 166 12467.58 104.25 55279.57 88888.00 2008-06-14 17:06:32.125 166 12467.52 104.25 55279.62 88888.00 2008-06-14 17:06:32.250 166 12467.45 104.25 55279.65 88888.00 2008-06-14 17:06:32.375 166 12467.50 104.28 55279.68 88888.00 2008-06-14 17:06:32.500 166 12467.58 104.25 55279.68 88888.00 2008-06-14 17:06:32.625 166 12467.60 104.25 55279.65 88888.00 2008-06-14 17:06:32.750 166 12467.60 104.25 55279.68 88888.00 2008-06-14 17:06:32.875 166 12467.55 104.28 55279.70 88888.00 2008-06-14 17:06:33.000 166 12467.58 104.28 55279.70 88888.00 2008-06-14 17:06:33.125 166 12467.55 104.30 55279.70 88888.00 2008-06-14 17:06:33.250 166 12467.50 104.28 55279.70 88888.00 2008-06-14 17:06:33.375 166 12467.50 104.30 55279.68 88888.00 2008-06-14 17:06:33.500 166 12467.58 104.30 55279.68 88888.00 2008-06-14 17:06:33.625 166 12467.52 104.28 55279.68 88888.00 2008-06-14 17:06:33.750 166 12467.50 104.28 55279.68 88888.00 2008-06-14 17:06:33.875 166 12467.50 104.28 55279.68 88888.00 2008-06-14 17:06:34.000 166 12467.52 104.28 55279.68 88888.00 2008-06-14 17:06:34.125 166 12467.48 104.28 55279.70 88888.00 2008-06-14 17:06:34.250 166 12467.48 104.28 55279.70 88888.00 2008-06-14 17:06:34.375 166 12467.48 104.30 55279.70 88888.00 2008-06-14 17:06:34.500 166 12467.40 104.30 55279.70 88888.00 2008-06-14 17:06:34.625 166 12467.38 104.30 55279.68 88888.00 2008-06-14 17:06:34.750 166 12467.40 104.33 55279.65 88888.00 2008-06-14 17:06:34.875 166 12467.40 104.30 55279.70 88888.00 2008-06-14 17:06:35.000 166 12467.40 104.30 55279.68 88888.00 2008-06-14 17:06:35.125 166 12467.42 104.33 55279.68 88888.00 2008-06-14 17:06:35.250 166 12467.42 104.30 55279.70 88888.00 2008-06-14 17:06:35.375 166 12467.42 104.35 55279.72 88888.00 2008-06-14 17:06:35.500 166 12467.38 104.33 55279.72 88888.00 2008-06-14 17:06:35.625 166 12467.35 104.33 55279.72 88888.00 2008-06-14 17:06:35.750 166 12467.30 104.35 55279.72 88888.00 2008-06-14 17:06:35.875 166 12467.30 104.35 55279.72 88888.00 2008-06-14 17:06:36.000 166 12467.33 104.33 55279.70 88888.00 2008-06-14 17:06:36.125 166 12467.38 104.30 55279.68 88888.00 2008-06-14 17:06:36.250 166 12467.35 104.30 55279.68 88888.00 2008-06-14 17:06:36.375 166 12467.33 104.33 55279.65 88888.00 2008-06-14 17:06:36.500 166 12467.25 104.35 55279.68 88888.00 2008-06-14 17:06:36.625 166 12467.23 104.33 55279.68 88888.00 2008-06-14 17:06:36.750 166 12467.17 104.35 55279.65 88888.00 2008-06-14 17:06:36.875 166 12467.17 104.38 55279.62 88888.00 2008-06-14 17:06:37.000 166 12467.25 104.40 55279.62 88888.00 2008-06-14 17:06:37.125 166 12467.27 104.38 55279.62 88888.00 2008-06-14 17:06:37.250 166 12467.25 104.38 55279.68 88888.00 2008-06-14 17:06:37.375 166 12467.27 104.38 55279.62 88888.00 2008-06-14 17:06:37.500 166 12467.27 104.38 55279.62 88888.00 2008-06-14 17:06:37.625 166 12467.30 104.38 55279.65 88888.00 2008-06-14 17:06:37.750 166 12467.27 104.38 55279.65 88888.00 2008-06-14 17:06:37.875 166 12467.25 104.40 55279.65 88888.00 2008-06-14 17:06:38.000 166 12467.27 104.40 55279.62 88888.00 2008-06-14 17:06:38.125 166 12467.23 104.40 55279.62 88888.00 2008-06-14 17:06:38.250 166 12467.15 104.42 55279.65 88888.00 2008-06-14 17:06:38.375 166 12467.15 104.45 55279.70 88888.00 2008-06-14 17:06:38.500 166 12467.20 104.45 55279.72 88888.00 2008-06-14 17:06:38.625 166 12467.25 104.47 55279.70 88888.00 2008-06-14 17:06:38.750 166 12467.27 104.45 55279.70 88888.00 2008-06-14 17:06:38.875 166 12467.27 104.50 55279.68 88888.00 2008-06-14 17:06:39.000 166 12467.27 104.47 55279.68 88888.00 2008-06-14 17:06:39.125 166 12467.25 104.50 55279.70 88888.00 2008-06-14 17:06:39.250 166 12467.23 104.47 55279.70 88888.00 2008-06-14 17:06:39.375 166 12467.27 104.47 55279.70 88888.00 2008-06-14 17:06:39.500 166 12467.25 104.47 55279.72 88888.00 2008-06-14 17:06:39.625 166 12467.25 104.50 55279.72 88888.00 2008-06-14 17:06:39.750 166 12467.25 104.50 55279.72 88888.00 2008-06-14 17:06:39.875 166 12467.33 104.50 55279.70 88888.00 2008-06-14 17:06:40.000 166 12467.30 104.50 55279.70 88888.00 2008-06-14 17:06:40.125 166 12467.23 104.53 55279.72 88888.00 2008-06-14 17:06:40.250 166 12467.20 104.47 55279.72 88888.00 2008-06-14 17:06:40.375 166 12467.25 104.55 55279.70 88888.00 2008-06-14 17:06:40.500 166 12467.27 104.53 55279.72 88888.00 2008-06-14 17:06:40.625 166 12467.38 104.53 55279.70 88888.00 2008-06-14 17:06:40.750 166 12467.35 104.58 55279.70 88888.00 2008-06-14 17:06:40.875 166 12467.27 104.58 55279.72 88888.00 2008-06-14 17:06:41.000 166 12467.20 104.60 55279.72 88888.00 2008-06-14 17:06:41.125 166 12467.23 104.62 55279.72 88888.00 2008-06-14 17:06:41.250 166 12467.25 104.60 55279.75 88888.00 2008-06-14 17:06:41.375 166 12467.25 104.62 55279.75 88888.00 2008-06-14 17:06:41.500 166 12467.20 104.60 55279.75 88888.00 2008-06-14 17:06:41.625 166 12467.12 104.60 55279.72 88888.00 2008-06-14 17:06:41.750 166 12467.17 104.62 55279.72 88888.00 2008-06-14 17:06:41.875 166 12467.20 104.62 55279.75 88888.00 2008-06-14 17:06:42.000 166 12467.20 104.65 55279.75 88888.00 2008-06-14 17:06:42.125 166 12467.15 104.67 55279.78 88888.00 2008-06-14 17:06:42.250 166 12467.12 104.65 55279.75 88888.00 2008-06-14 17:06:42.375 166 12467.17 104.67 55279.72 88888.00 2008-06-14 17:06:42.500 166 12467.15 104.67 55279.70 88888.00 2008-06-14 17:06:42.625 166 12467.15 104.70 55279.68 88888.00 2008-06-14 17:06:42.750 166 12467.17 104.67 55279.70 88888.00 2008-06-14 17:06:42.875 166 12467.12 104.70 55279.70 88888.00 2008-06-14 17:06:43.000 166 12467.10 104.70 55279.65 88888.00 2008-06-14 17:06:43.125 166 12467.12 104.70 55279.68 88888.00 2008-06-14 17:06:43.250 166 12467.15 104.70 55279.65 88888.00 2008-06-14 17:06:43.375 166 12467.15 104.72 55279.62 88888.00 2008-06-14 17:06:43.500 166 12467.05 104.75 55279.65 88888.00 2008-06-14 17:06:43.625 166 12466.98 104.75 55279.68 88888.00 2008-06-14 17:06:43.750 166 12467.00 104.75 55279.65 88888.00 2008-06-14 17:06:43.875 166 12467.12 104.75 55279.60 88888.00 2008-06-14 17:06:44.000 166 12467.10 104.75 55279.60 88888.00 2008-06-14 17:06:44.125 166 12467.05 104.75 55279.60 88888.00 2008-06-14 17:06:44.250 166 12467.05 104.80 55279.62 88888.00 2008-06-14 17:06:44.375 166 12467.08 104.83 55279.65 88888.00 2008-06-14 17:06:44.500 166 12467.12 104.85 55279.68 88888.00 2008-06-14 17:06:44.625 166 12467.10 104.88 55279.70 88888.00 2008-06-14 17:06:44.750 166 12467.08 104.88 55279.68 88888.00 2008-06-14 17:06:44.875 166 12467.05 104.88 55279.65 88888.00 2008-06-14 17:06:45.000 166 12467.00 104.88 55279.68 88888.00 2008-06-14 17:06:45.125 166 12467.02 104.88 55279.70 88888.00 2008-06-14 17:06:45.250 166 12467.00 104.90 55279.70 88888.00 2008-06-14 17:06:45.375 166 12466.98 104.90 55279.70 88888.00 2008-06-14 17:06:45.500 166 12466.95 104.95 55279.72 88888.00 2008-06-14 17:06:45.625 166 12467.02 104.97 55279.72 88888.00 2008-06-14 17:06:45.750 166 12467.00 104.97 55279.70 88888.00 2008-06-14 17:06:45.875 166 12466.92 104.97 55279.70 88888.00 2008-06-14 17:06:46.000 166 12466.92 104.97 55279.65 88888.00 2008-06-14 17:06:46.125 166 12466.95 105.00 55279.62 88888.00 2008-06-14 17:06:46.250 166 12466.95 105.03 55279.68 88888.00 2008-06-14 17:06:46.375 166 12467.02 105.03 55279.68 88888.00 2008-06-14 17:06:46.500 166 12467.00 105.03 55279.70 88888.00 2008-06-14 17:06:46.625 166 12466.95 105.05 55279.70 88888.00 2008-06-14 17:06:46.750 166 12466.90 105.05 55279.72 88888.00 2008-06-14 17:06:46.875 166 12466.90 105.10 55279.72 88888.00 2008-06-14 17:06:47.000 166 12466.95 105.10 55279.72 88888.00 2008-06-14 17:06:47.125 166 12466.92 105.12 55279.68 88888.00 2008-06-14 17:06:47.250 166 12466.88 105.10 55279.68 88888.00 2008-06-14 17:06:47.375 166 12466.92 105.15 55279.68 88888.00 2008-06-14 17:06:47.500 166 12466.85 105.20 55279.68 88888.00 2008-06-14 17:06:47.625 166 12466.88 105.20 55279.68 88888.00 2008-06-14 17:06:47.750 166 12466.92 105.20 55279.68 88888.00 2008-06-14 17:06:47.875 166 12466.92 105.20 55279.68 88888.00 2008-06-14 17:06:48.000 166 12466.88 105.20 55279.70 88888.00 2008-06-14 17:06:48.125 166 12466.90 105.22 55279.70 88888.00 2008-06-14 17:06:48.250 166 12466.88 105.25 55279.68 88888.00 2008-06-14 17:06:48.375 166 12466.88 105.25 55279.68 88888.00 2008-06-14 17:06:48.500 166 12466.80 105.25 55279.62 88888.00 2008-06-14 17:06:48.625 166 12466.83 105.28 55279.62 88888.00 2008-06-14 17:06:48.750 166 12466.83 105.28 55279.60 88888.00 2008-06-14 17:06:48.875 166 12466.90 105.30 55279.65 88888.00 2008-06-14 17:06:49.000 166 12466.92 105.33 55279.62 88888.00 2008-06-14 17:06:49.125 166 12466.92 105.33 55279.60 88888.00 2008-06-14 17:06:49.250 166 12466.88 105.33 55279.60 88888.00 2008-06-14 17:06:49.375 166 12466.90 105.40 55279.60 88888.00 2008-06-14 17:06:49.500 166 12466.88 105.40 55279.60 88888.00 2008-06-14 17:06:49.625 166 12466.85 105.42 55279.57 88888.00 2008-06-14 17:06:49.750 166 12466.80 105.45 55279.57 88888.00 2008-06-14 17:06:49.875 166 12466.80 105.45 55279.60 88888.00 2008-06-14 17:06:50.000 166 12466.83 105.45 55279.57 88888.00 2008-06-14 17:06:50.125 166 12466.83 105.45 55279.57 88888.00 2008-06-14 17:06:50.250 166 12466.80 105.50 55279.57 88888.00 2008-06-14 17:06:50.375 166 12466.85 105.55 55279.57 88888.00 2008-06-14 17:06:50.500 166 12466.80 105.58 55279.57 88888.00 2008-06-14 17:06:50.625 166 12466.77 105.58 55279.57 88888.00 2008-06-14 17:06:50.750 166 12466.77 105.58 55279.60 88888.00 2008-06-14 17:06:50.875 166 12466.88 105.60 55279.60 88888.00 2008-06-14 17:06:51.000 166 12466.88 105.60 55279.60 88888.00 2008-06-14 17:06:51.125 166 12466.77 105.60 55279.57 88888.00 2008-06-14 17:06:51.250 166 12466.70 105.62 55279.57 88888.00 2008-06-14 17:06:51.375 166 12466.80 105.65 55279.57 88888.00 2008-06-14 17:06:51.500 166 12466.88 105.67 55279.57 88888.00 2008-06-14 17:06:51.625 166 12466.85 105.70 55279.60 88888.00 2008-06-14 17:06:51.750 166 12466.85 105.70 55279.60 88888.00 2008-06-14 17:06:51.875 166 12466.85 105.72 55279.60 88888.00 2008-06-14 17:06:52.000 166 12466.85 105.72 55279.57 88888.00 2008-06-14 17:06:52.125 166 12466.85 105.75 55279.57 88888.00 2008-06-14 17:06:52.250 166 12466.77 105.75 55279.55 88888.00 2008-06-14 17:06:52.375 166 12466.77 105.78 55279.57 88888.00 2008-06-14 17:06:52.500 166 12466.80 105.80 55279.57 88888.00 2008-06-14 17:06:52.625 166 12466.83 105.85 55279.57 88888.00 2008-06-14 17:06:52.750 166 12466.83 105.85 55279.57 88888.00 2008-06-14 17:06:52.875 166 12466.80 105.88 55279.60 88888.00 2008-06-14 17:06:53.000 166 12466.80 105.88 55279.60 88888.00 2008-06-14 17:06:53.125 166 12466.83 105.88 55279.57 88888.00 2008-06-14 17:06:53.250 166 12466.77 105.90 55279.57 88888.00 2008-06-14 17:06:53.375 166 12466.80 105.92 55279.57 88888.00 2008-06-14 17:06:53.500 166 12466.80 105.92 55279.57 88888.00 2008-06-14 17:06:53.625 166 12466.77 105.95 55279.55 88888.00 2008-06-14 17:06:53.750 166 12466.77 106.00 55279.55 88888.00 2008-06-14 17:06:53.875 166 12466.75 106.00 55279.55 88888.00 2008-06-14 17:06:54.000 166 12466.67 106.03 55279.57 88888.00 2008-06-14 17:06:54.125 166 12466.62 106.03 55279.55 88888.00 2008-06-14 17:06:54.250 166 12466.67 106.00 55279.53 88888.00 2008-06-14 17:06:54.375 166 12466.70 106.03 55279.47 88888.00 2008-06-14 17:06:54.500 166 12466.67 106.05 55279.50 88888.00 2008-06-14 17:06:54.625 166 12466.67 106.08 55279.47 88888.00 2008-06-14 17:06:54.750 166 12466.65 106.10 55279.45 88888.00 2008-06-14 17:06:54.875 166 12466.65 106.10 55279.43 88888.00 2008-06-14 17:06:55.000 166 12466.65 106.12 55279.45 88888.00 2008-06-14 17:06:55.125 166 12466.62 106.15 55279.47 88888.00 2008-06-14 17:06:55.250 166 12466.55 106.17 55279.43 88888.00 2008-06-14 17:06:55.375 166 12466.62 106.17 55279.40 88888.00 2008-06-14 17:06:55.500 166 12466.70 106.20 55279.40 88888.00 2008-06-14 17:06:55.625 166 12466.70 106.22 55279.43 88888.00 2008-06-14 17:06:55.750 166 12466.65 106.22 55279.40 88888.00 2008-06-14 17:06:55.875 166 12466.52 106.25 55279.43 88888.00 2008-06-14 17:06:56.000 166 12466.55 106.25 55279.40 88888.00 2008-06-14 17:06:56.125 166 12466.52 106.28 55279.43 88888.00 2008-06-14 17:06:56.250 166 12466.50 106.30 55279.43 88888.00 2008-06-14 17:06:56.375 166 12466.60 106.33 55279.40 88888.00 2008-06-14 17:06:56.500 166 12466.62 106.35 55279.43 88888.00 2008-06-14 17:06:56.625 166 12466.62 106.38 55279.45 88888.00 2008-06-14 17:06:56.750 166 12466.62 106.38 55279.45 88888.00 2008-06-14 17:06:56.875 166 12466.60 106.40 55279.47 88888.00 2008-06-14 17:06:57.000 166 12466.58 106.40 55279.47 88888.00 2008-06-14 17:06:57.125 166 12466.52 106.42 55279.47 88888.00 2008-06-14 17:06:57.250 166 12466.45 106.40 55279.50 88888.00 2008-06-14 17:06:57.375 166 12466.50 106.42 55279.47 88888.00 2008-06-14 17:06:57.500 166 12466.55 106.45 55279.45 88888.00 2008-06-14 17:06:57.625 166 12466.52 106.50 55279.45 88888.00 2008-06-14 17:06:57.750 166 12466.50 106.50 55279.40 88888.00 2008-06-14 17:06:57.875 166 12466.50 106.53 55279.40 88888.00 2008-06-14 17:06:58.000 166 12466.48 106.53 55279.40 88888.00 2008-06-14 17:06:58.125 166 12466.45 106.55 55279.38 88888.00 2008-06-14 17:06:58.250 166 12466.42 106.58 55279.40 88888.00 2008-06-14 17:06:58.375 166 12466.42 106.58 55279.40 88888.00 2008-06-14 17:06:58.500 166 12466.40 106.60 55279.43 88888.00 2008-06-14 17:06:58.625 166 12466.40 106.62 55279.43 88888.00 2008-06-14 17:06:58.750 166 12466.35 106.65 55279.45 88888.00 2008-06-14 17:06:58.875 166 12466.33 106.65 55279.40 88888.00 2008-06-14 17:06:59.000 166 12466.35 106.67 55279.43 88888.00 2008-06-14 17:06:59.125 166 12466.38 106.67 55279.43 88888.00 2008-06-14 17:06:59.250 166 12466.30 106.67 55279.45 88888.00 2008-06-14 17:06:59.375 166 12466.23 106.70 55279.45 88888.00 2008-06-14 17:06:59.500 166 12466.23 106.75 55279.45 88888.00 2008-06-14 17:06:59.625 166 12466.25 106.78 55279.43 88888.00 2008-06-14 17:06:59.750 166 12466.33 106.78 55279.43 88888.00 2008-06-14 17:06:59.875 166 12466.35 106.78 55279.45 88888.00 2008-06-14 17:07:00.000 166 12466.38 106.80 55279.45 88888.00 2008-06-14 17:07:00.125 166 12466.33 106.83 55279.45 88888.00 2008-06-14 17:07:00.250 166 12466.27 106.85 55279.43 88888.00 2008-06-14 17:07:00.375 166 12466.23 106.85 55279.43 88888.00 2008-06-14 17:07:00.500 166 12466.20 106.88 55279.40 88888.00 2008-06-14 17:07:00.625 166 12466.23 106.88 55279.40 88888.00 2008-06-14 17:07:00.750 166 12466.20 106.88 55279.38 88888.00 2008-06-14 17:07:00.875 166 12466.12 106.90 55279.38 88888.00 2008-06-14 17:07:01.000 166 12466.15 106.92 55279.35 88888.00 2008-06-14 17:07:01.125 166 12466.12 106.95 55279.32 88888.00 2008-06-14 17:07:01.250 166 12466.10 106.95 55279.32 88888.00 2008-06-14 17:07:01.375 166 12466.15 106.95 55279.32 88888.00 2008-06-14 17:07:01.500 166 12466.08 106.97 55279.35 88888.00 2008-06-14 17:07:01.625 166 12466.02 107.00 55279.35 88888.00 2008-06-14 17:07:01.750 166 12466.10 107.00 55279.35 88888.00 2008-06-14 17:07:01.875 166 12466.10 107.03 55279.32 88888.00 2008-06-14 17:07:02.000 166 12466.08 107.03 55279.30 88888.00 2008-06-14 17:07:02.125 166 12466.08 107.05 55279.32 88888.00 2008-06-14 17:07:02.250 166 12466.08 107.10 55279.35 88888.00 2008-06-14 17:07:02.375 166 12466.08 107.12 55279.38 88888.00 2008-06-14 17:07:02.500 166 12466.08 107.12 55279.40 88888.00 2008-06-14 17:07:02.625 166 12466.15 107.12 55279.40 88888.00 2008-06-14 17:07:02.750 166 12466.15 107.12 55279.38 88888.00 2008-06-14 17:07:02.875 166 12466.12 107.15 55279.38 88888.00 2008-06-14 17:07:03.000 166 12466.12 107.20 55279.35 88888.00 2008-06-14 17:07:03.125 166 12466.17 107.20 55279.35 88888.00 2008-06-14 17:07:03.250 166 12466.10 107.20 55279.35 88888.00 2008-06-14 17:07:03.375 166 12466.08 107.20 55279.32 88888.00 2008-06-14 17:07:03.500 166 12466.02 107.25 55279.35 88888.00 2008-06-14 17:07:03.625 166 12466.05 107.25 55279.38 88888.00 2008-06-14 17:07:03.750 166 12466.08 107.25 55279.35 88888.00 2008-06-14 17:07:03.875 166 12466.10 107.25 55279.32 88888.00 2008-06-14 17:07:04.000 166 12466.08 107.25 55279.32 88888.00 2008-06-14 17:07:04.125 166 12466.08 107.28 55279.30 88888.00 2008-06-14 17:07:04.250 166 12466.08 107.28 55279.30 88888.00 2008-06-14 17:07:04.375 166 12466.00 107.30 55279.28 88888.00 2008-06-14 17:07:04.500 166 12466.02 107.33 55279.28 88888.00 2008-06-14 17:07:04.625 166 12466.02 107.35 55279.30 88888.00 2008-06-14 17:07:04.750 166 12466.02 107.35 55279.30 88888.00 2008-06-14 17:07:04.875 166 12465.98 107.38 55279.32 88888.00 2008-06-14 17:07:05.000 166 12465.98 107.40 55279.30 88888.00 2008-06-14 17:07:05.125 166 12465.98 107.42 55279.30 88888.00 2008-06-14 17:07:05.250 166 12466.00 107.45 55279.32 88888.00 2008-06-14 17:07:05.375 166 12466.00 107.47 55279.30 88888.00 2008-06-14 17:07:05.500 166 12465.98 107.47 55279.30 88888.00 2008-06-14 17:07:05.625 166 12466.00 107.47 55279.30 88888.00 2008-06-14 17:07:05.750 166 12466.00 107.47 55279.28 88888.00 2008-06-14 17:07:05.875 166 12465.95 107.47 55279.28 88888.00 2008-06-14 17:07:06.000 166 12465.92 107.50 55279.30 88888.00 2008-06-14 17:07:06.125 166 12465.95 107.53 55279.25 88888.00 2008-06-14 17:07:06.250 166 12466.00 107.50 55279.25 88888.00 2008-06-14 17:07:06.375 166 12466.02 107.50 55279.25 88888.00 2008-06-14 17:07:06.500 166 12465.98 107.53 55279.25 88888.00 2008-06-14 17:07:06.625 166 12465.95 107.55 55279.22 88888.00 2008-06-14 17:07:06.750 166 12465.95 107.55 55279.20 88888.00 2008-06-14 17:07:06.875 166 12465.90 107.58 55279.20 88888.00 2008-06-14 17:07:07.000 166 12465.88 107.58 55279.22 88888.00 2008-06-14 17:07:07.125 166 12465.77 107.60 55279.22 88888.00 2008-06-14 17:07:07.250 166 12465.70 107.58 55279.22 88888.00 2008-06-14 17:07:07.375 166 12465.77 107.60 55279.22 88888.00 2008-06-14 17:07:07.500 166 12465.88 107.62 55279.22 88888.00 2008-06-14 17:07:07.625 166 12465.95 107.62 55279.22 88888.00 2008-06-14 17:07:07.750 166 12465.98 107.65 55279.22 88888.00 2008-06-14 17:07:07.875 166 12465.88 107.65 55279.22 88888.00 2008-06-14 17:07:08.000 166 12465.83 107.65 55279.20 88888.00 2008-06-14 17:07:08.125 166 12465.85 107.67 55279.20 88888.00 2008-06-14 17:07:08.250 166 12465.88 107.72 55279.25 88888.00 2008-06-14 17:07:08.375 166 12465.83 107.75 55279.28 88888.00 2008-06-14 17:07:08.500 166 12465.80 107.78 55279.25 88888.00 2008-06-14 17:07:08.625 166 12465.83 107.80 55279.25 88888.00 2008-06-14 17:07:08.750 166 12465.88 107.83 55279.25 88888.00 2008-06-14 17:07:08.875 166 12465.83 107.80 55279.25 88888.00 2008-06-14 17:07:09.000 166 12465.80 107.80 55279.25 88888.00 2008-06-14 17:07:09.125 166 12465.80 107.83 55279.25 88888.00 2008-06-14 17:07:09.250 166 12465.77 107.80 55279.22 88888.00 2008-06-14 17:07:09.375 166 12465.80 107.85 55279.22 88888.00 2008-06-14 17:07:09.500 166 12465.73 107.85 55279.22 88888.00 2008-06-14 17:07:09.625 166 12465.77 107.88 55279.22 88888.00 2008-06-14 17:07:09.750 166 12465.80 107.88 55279.22 88888.00 2008-06-14 17:07:09.875 166 12465.77 107.88 55279.22 88888.00 2008-06-14 17:07:10.000 166 12465.75 107.88 55279.20 88888.00 2008-06-14 17:07:10.125 166 12465.70 107.90 55279.20 88888.00 2008-06-14 17:07:10.250 166 12465.70 107.90 55279.20 88888.00 2008-06-14 17:07:10.375 166 12465.80 107.92 55279.18 88888.00 2008-06-14 17:07:10.500 166 12465.80 107.92 55279.18 88888.00 2008-06-14 17:07:10.625 166 12465.80 107.95 55279.18 88888.00 2008-06-14 17:07:10.750 166 12465.80 107.95 55279.20 88888.00 2008-06-14 17:07:10.875 166 12465.75 107.95 55279.25 88888.00 2008-06-14 17:07:11.000 166 12465.67 107.95 55279.25 88888.00 2008-06-14 17:07:11.125 166 12465.67 107.95 55279.22 88888.00 2008-06-14 17:07:11.250 166 12465.67 107.95 55279.22 88888.00 2008-06-14 17:07:11.375 166 12465.65 108.00 55279.20 88888.00 2008-06-14 17:07:11.500 166 12465.65 107.97 55279.22 88888.00 2008-06-14 17:07:11.625 166 12465.67 108.00 55279.20 88888.00 2008-06-14 17:07:11.750 166 12465.65 108.00 55279.20 88888.00 2008-06-14 17:07:11.875 166 12465.60 108.03 55279.20 88888.00 2008-06-14 17:07:12.000 166 12465.62 108.00 55279.20 88888.00 2008-06-14 17:07:12.125 166 12465.65 108.03 55279.20 88888.00 2008-06-14 17:07:12.250 166 12465.62 108.03 55279.20 88888.00 2008-06-14 17:07:12.375 166 12465.60 108.03 55279.18 88888.00 2008-06-14 17:07:12.500 166 12465.58 108.05 55279.18 88888.00 2008-06-14 17:07:12.625 166 12465.50 108.08 55279.18 88888.00 2008-06-14 17:07:12.750 166 12465.50 108.08 55279.15 88888.00 2008-06-14 17:07:12.875 166 12465.52 108.08 55279.15 88888.00 2008-06-14 17:07:13.000 166 12465.50 108.08 55279.10 88888.00 2008-06-14 17:07:13.125 166 12465.52 108.08 55279.10 88888.00 2008-06-14 17:07:13.250 166 12465.52 108.10 55279.12 88888.00 2008-06-14 17:07:13.375 166 12465.55 108.10 55279.10 88888.00 2008-06-14 17:07:13.500 166 12465.55 108.10 55279.10 88888.00 2008-06-14 17:07:13.625 166 12465.55 108.10 55279.07 88888.00 2008-06-14 17:07:13.750 166 12465.55 108.12 55279.10 88888.00 2008-06-14 17:07:13.875 166 12465.58 108.15 55279.10 88888.00 2008-06-14 17:07:14.000 166 12465.60 108.12 55279.07 88888.00 2008-06-14 17:07:14.125 166 12465.60 108.10 55279.07 88888.00 2008-06-14 17:07:14.250 166 12465.52 108.15 55279.10 88888.00 2008-06-14 17:07:14.375 166 12465.55 108.20 55279.12 88888.00 2008-06-14 17:07:14.500 166 12465.58 108.25 55279.12 88888.00 2008-06-14 17:07:14.625 166 12465.55 108.22 55279.12 88888.00 2008-06-14 17:07:14.750 166 12465.52 108.22 55279.12 88888.00 2008-06-14 17:07:14.875 166 12465.50 108.22 55279.12 88888.00 2008-06-14 17:07:15.000 166 12465.45 108.25 55279.12 88888.00 2008-06-14 17:07:15.125 166 12465.48 108.28 55279.12 88888.00 2008-06-14 17:07:15.250 166 12465.45 108.28 55279.12 88888.00 2008-06-14 17:07:15.375 166 12465.50 108.33 55279.12 88888.00 2008-06-14 17:07:15.500 166 12465.48 108.33 55279.12 88888.00 2008-06-14 17:07:15.625 166 12465.42 108.33 55279.12 88888.00 2008-06-14 17:07:15.750 166 12465.42 108.33 55279.12 88888.00 2008-06-14 17:07:15.875 166 12465.42 108.30 55279.10 88888.00 2008-06-14 17:07:16.000 166 12465.38 108.33 55279.10 88888.00 2008-06-14 17:07:16.125 166 12465.38 108.35 55279.12 88888.00 2008-06-14 17:07:16.250 166 12465.33 108.35 55279.12 88888.00 2008-06-14 17:07:16.375 166 12465.30 108.35 55279.10 88888.00 2008-06-14 17:07:16.500 166 12465.25 108.38 55279.12 88888.00 2008-06-14 17:07:16.625 166 12465.23 108.35 55279.10 88888.00 2008-06-14 17:07:16.750 166 12465.25 108.38 55279.10 88888.00 2008-06-14 17:07:16.875 166 12465.30 108.38 55279.10 88888.00 2008-06-14 17:07:17.000 166 12465.35 108.40 55279.05 88888.00 2008-06-14 17:07:17.125 166 12465.35 108.40 55279.07 88888.00 2008-06-14 17:07:17.250 166 12465.33 108.38 55279.10 88888.00 2008-06-14 17:07:17.375 166 12465.30 108.40 55279.10 88888.00 2008-06-14 17:07:17.500 166 12465.27 108.40 55279.07 88888.00 2008-06-14 17:07:17.625 166 12465.27 108.42 55279.10 88888.00 2008-06-14 17:07:17.750 166 12465.35 108.42 55279.12 88888.00 2008-06-14 17:07:17.875 166 12465.30 108.42 55279.15 88888.00 2008-06-14 17:07:18.000 166 12465.25 108.45 55279.12 88888.00 2008-06-14 17:07:18.125 166 12465.20 108.42 55279.12 88888.00 2008-06-14 17:07:18.250 166 12465.12 108.42 55279.10 88888.00 2008-06-14 17:07:18.375 166 12465.17 108.40 55279.10 88888.00 2008-06-14 17:07:18.500 166 12465.27 108.42 55279.07 88888.00 2008-06-14 17:07:18.625 166 12465.33 108.42 55279.05 88888.00 2008-06-14 17:07:18.750 166 12465.33 108.42 55279.05 88888.00 2008-06-14 17:07:18.875 166 12465.33 108.40 55279.03 88888.00 2008-06-14 17:07:19.000 166 12465.27 108.42 55279.03 88888.00 2008-06-14 17:07:19.125 166 12465.25 108.47 55279.03 88888.00 2008-06-14 17:07:19.250 166 12465.20 108.47 55279.03 88888.00 2008-06-14 17:07:19.375 166 12465.23 108.47 55279.03 88888.00 2008-06-14 17:07:19.500 166 12465.17 108.47 55279.03 88888.00 2008-06-14 17:07:19.625 166 12465.12 108.47 55279.03 88888.00 2008-06-14 17:07:19.750 166 12465.08 108.47 55279.00 88888.00 2008-06-14 17:07:19.875 166 12465.08 108.50 55279.00 88888.00 2008-06-14 17:07:20.000 166 12465.12 108.47 55279.03 88888.00 2008-06-14 17:07:20.125 166 12465.17 108.50 55278.97 88888.00 2008-06-14 17:07:20.250 166 12465.17 108.50 55278.97 88888.00 2008-06-14 17:07:20.375 166 12465.23 108.53 55279.03 88888.00 2008-06-14 17:07:20.500 166 12465.25 108.53 55279.07 88888.00 2008-06-14 17:07:20.625 166 12465.23 108.55 55279.03 88888.00 2008-06-14 17:07:20.750 166 12465.15 108.53 55279.05 88888.00 2008-06-14 17:07:20.875 166 12465.08 108.53 55279.05 88888.00 2008-06-14 17:07:21.000 166 12465.05 108.55 55279.05 88888.00 2008-06-14 17:07:21.125 166 12465.08 108.55 55279.05 88888.00 2008-06-14 17:07:21.250 166 12465.08 108.55 55279.07 88888.00 2008-06-14 17:07:21.375 166 12465.17 108.55 55279.05 88888.00 2008-06-14 17:07:21.500 166 12465.20 108.58 55279.00 88888.00 2008-06-14 17:07:21.625 166 12465.20 108.58 55279.00 88888.00 2008-06-14 17:07:21.750 166 12465.17 108.55 55279.00 88888.00 2008-06-14 17:07:21.875 166 12465.10 108.55 55279.03 88888.00 2008-06-14 17:07:22.000 166 12465.10 108.55 55279.03 88888.00 2008-06-14 17:07:22.125 166 12465.10 108.55 55279.05 88888.00 2008-06-14 17:07:22.250 166 12465.10 108.55 55279.03 88888.00 2008-06-14 17:07:22.375 166 12465.10 108.58 55279.03 88888.00 2008-06-14 17:07:22.500 166 12465.10 108.60 55279.07 88888.00 2008-06-14 17:07:22.625 166 12465.10 108.60 55279.05 88888.00 2008-06-14 17:07:22.750 166 12465.08 108.60 55279.07 88888.00 2008-06-14 17:07:22.875 166 12465.05 108.62 55279.07 88888.00 2008-06-14 17:07:23.000 166 12465.02 108.60 55279.07 88888.00 2008-06-14 17:07:23.125 166 12464.95 108.62 55279.07 88888.00 2008-06-14 17:07:23.250 166 12464.92 108.60 55279.07 88888.00 2008-06-14 17:07:23.375 166 12464.95 108.60 55279.05 88888.00 2008-06-14 17:07:23.500 166 12464.95 108.60 55279.07 88888.00 2008-06-14 17:07:23.625 166 12464.92 108.62 55279.07 88888.00 2008-06-14 17:07:23.750 166 12464.95 108.58 55279.07 88888.00 2008-06-14 17:07:23.875 166 12465.00 108.60 55279.07 88888.00 2008-06-14 17:07:24.000 166 12464.95 108.58 55279.07 88888.00 2008-06-14 17:07:24.125 166 12464.90 108.58 55279.07 88888.00 2008-06-14 17:07:24.250 166 12464.90 108.58 55279.05 88888.00 2008-06-14 17:07:24.375 166 12464.92 108.60 55279.05 88888.00 2008-06-14 17:07:24.500 166 12464.92 108.60 55279.00 88888.00 2008-06-14 17:07:24.625 166 12464.92 108.58 55279.03 88888.00 2008-06-14 17:07:24.750 166 12464.90 108.58 55279.03 88888.00 2008-06-14 17:07:24.875 166 12464.85 108.58 55279.03 88888.00 2008-06-14 17:07:25.000 166 12464.85 108.58 55279.00 88888.00 2008-06-14 17:07:25.125 166 12464.88 108.58 55279.00 88888.00 2008-06-14 17:07:25.250 166 12464.88 108.58 55278.97 88888.00 2008-06-14 17:07:25.375 166 12464.90 108.60 55278.97 88888.00 2008-06-14 17:07:25.500 166 12464.88 108.60 55278.97 88888.00 2008-06-14 17:07:25.625 166 12464.85 108.58 55278.95 88888.00 2008-06-14 17:07:25.750 166 12464.85 108.58 55278.97 88888.00 2008-06-14 17:07:25.875 166 12464.88 108.58 55279.03 88888.00 2008-06-14 17:07:26.000 166 12464.83 108.55 55279.00 88888.00 2008-06-14 17:07:26.125 166 12464.77 108.55 55279.00 88888.00 2008-06-14 17:07:26.250 166 12464.80 108.58 55278.97 88888.00 2008-06-14 17:07:26.375 166 12464.83 108.62 55279.03 88888.00 2008-06-14 17:07:26.500 166 12464.85 108.65 55279.03 88888.00 2008-06-14 17:07:26.625 166 12464.88 108.65 55279.03 88888.00 2008-06-14 17:07:26.750 166 12464.95 108.62 55279.00 88888.00 2008-06-14 17:07:26.875 166 12464.95 108.60 55279.00 88888.00 2008-06-14 17:07:27.000 166 12464.95 108.60 55279.00 88888.00 2008-06-14 17:07:27.125 166 12464.92 108.62 55279.00 88888.00 2008-06-14 17:07:27.250 166 12464.90 108.62 55279.05 88888.00 2008-06-14 17:07:27.375 166 12464.92 108.65 55279.03 88888.00 2008-06-14 17:07:27.500 166 12464.83 108.60 55279.03 88888.00 2008-06-14 17:07:27.625 166 12464.80 108.60 55279.07 88888.00 2008-06-14 17:07:27.750 166 12464.85 108.60 55279.05 88888.00 2008-06-14 17:07:27.875 166 12464.85 108.60 55279.03 88888.00 2008-06-14 17:07:28.000 166 12464.83 108.58 55279.03 88888.00 2008-06-14 17:07:28.125 166 12464.75 108.60 55279.03 88888.00 2008-06-14 17:07:28.250 166 12464.65 108.60 55279.00 88888.00 2008-06-14 17:07:28.375 166 12464.65 108.60 55279.03 88888.00 2008-06-14 17:07:28.500 166 12464.70 108.62 55279.00 88888.00 2008-06-14 17:07:28.625 166 12464.77 108.62 55279.00 88888.00 2008-06-14 17:07:28.750 166 12464.83 108.60 55279.03 88888.00 2008-06-14 17:07:28.875 166 12464.83 108.60 55279.03 88888.00 2008-06-14 17:07:29.000 166 12464.75 108.60 55279.03 88888.00 2008-06-14 17:07:29.125 166 12464.73 108.60 55279.03 88888.00 2008-06-14 17:07:29.250 166 12464.75 108.60 55279.03 88888.00 2008-06-14 17:07:29.375 166 12464.75 108.60 55279.03 88888.00 2008-06-14 17:07:29.500 166 12464.70 108.60 55279.05 88888.00 2008-06-14 17:07:29.625 166 12464.75 108.62 55279.00 88888.00 2008-06-14 17:07:29.750 166 12464.70 108.60 55279.03 88888.00 2008-06-14 17:07:29.875 166 12464.73 108.62 55279.05 88888.00 2008-06-14 17:07:30.000 166 12464.73 108.60 55279.00 88888.00 2008-06-14 17:07:30.125 166 12464.73 108.62 55279.05 88888.00 2008-06-14 17:07:30.250 166 12464.70 108.62 55279.05 88888.00 2008-06-14 17:07:30.375 166 12464.75 108.60 55279.03 88888.00 2008-06-14 17:07:30.500 166 12464.75 108.55 55279.00 88888.00 2008-06-14 17:07:30.625 166 12464.73 108.55 55278.97 88888.00 2008-06-14 17:07:30.750 166 12464.73 108.55 55278.95 88888.00 2008-06-14 17:07:30.875 166 12464.70 108.55 55278.95 88888.00 2008-06-14 17:07:31.000 166 12464.70 108.53 55278.93 88888.00 2008-06-14 17:07:31.125 166 12464.70 108.53 55278.93 88888.00 2008-06-14 17:07:31.250 166 12464.67 108.55 55278.93 88888.00 2008-06-14 17:07:31.375 166 12464.67 108.55 55278.93 88888.00 2008-06-14 17:07:31.500 166 12464.65 108.58 55278.95 88888.00 2008-06-14 17:07:31.625 166 12464.70 108.55 55278.95 88888.00 2008-06-14 17:07:31.750 166 12464.75 108.55 55278.95 88888.00 2008-06-14 17:07:31.875 166 12464.70 108.55 55278.95 88888.00 2008-06-14 17:07:32.000 166 12464.73 108.55 55278.93 88888.00 2008-06-14 17:07:32.125 166 12464.73 108.58 55278.95 88888.00 2008-06-14 17:07:32.250 166 12464.67 108.58 55278.97 88888.00 2008-06-14 17:07:32.375 166 12464.70 108.60 55278.97 88888.00 2008-06-14 17:07:32.500 166 12464.62 108.58 55278.97 88888.00 2008-06-14 17:07:32.625 166 12464.60 108.60 55279.00 88888.00 2008-06-14 17:07:32.750 166 12464.58 108.58 55278.97 88888.00 2008-06-14 17:07:32.875 166 12464.55 108.55 55278.97 88888.00 2008-06-14 17:07:33.000 166 12464.60 108.55 55278.97 88888.00 2008-06-14 17:07:33.125 166 12464.58 108.55 55279.00 88888.00 2008-06-14 17:07:33.250 166 12464.50 108.55 55279.00 88888.00 2008-06-14 17:07:33.375 166 12464.50 108.55 55279.00 88888.00 2008-06-14 17:07:33.500 166 12464.52 108.55 55279.03 88888.00 2008-06-14 17:07:33.625 166 12464.58 108.55 55279.00 88888.00 2008-06-14 17:07:33.750 166 12464.52 108.55 55279.00 88888.00 2008-06-14 17:07:33.875 166 12464.50 108.55 55278.97 88888.00 2008-06-14 17:07:34.000 166 12464.50 108.55 55279.03 88888.00 2008-06-14 17:07:34.125 166 12464.55 108.58 55279.05 88888.00 2008-06-14 17:07:34.250 166 12464.55 108.53 55279.07 88888.00 2008-06-14 17:07:34.375 166 12464.60 108.50 55279.07 88888.00 2008-06-14 17:07:34.500 166 12464.58 108.53 55279.03 88888.00 2008-06-14 17:07:34.625 166 12464.52 108.58 55279.03 88888.00 2008-06-14 17:07:34.750 166 12464.50 108.55 55279.03 88888.00 2008-06-14 17:07:34.875 166 12464.52 108.53 55279.05 88888.00 2008-06-14 17:07:35.000 166 12464.55 108.50 55279.03 88888.00 2008-06-14 17:07:35.125 166 12464.58 108.50 55279.05 88888.00 2008-06-14 17:07:35.250 166 12464.52 108.50 55279.07 88888.00 2008-06-14 17:07:35.375 166 12464.60 108.53 55279.05 88888.00 2008-06-14 17:07:35.500 166 12464.55 108.53 55279.05 88888.00 2008-06-14 17:07:35.625 166 12464.60 108.50 55279.05 88888.00 2008-06-14 17:07:35.750 166 12464.65 108.50 55279.07 88888.00 2008-06-14 17:07:35.875 166 12464.60 108.50 55279.05 88888.00 2008-06-14 17:07:36.000 166 12464.58 108.50 55279.05 88888.00 2008-06-14 17:07:36.125 166 12464.58 108.47 55279.05 88888.00 2008-06-14 17:07:36.250 166 12464.58 108.45 55279.07 88888.00 2008-06-14 17:07:36.375 166 12464.50 108.42 55279.03 88888.00 2008-06-14 17:07:36.500 166 12464.45 108.42 55279.05 88888.00 2008-06-14 17:07:36.625 166 12464.50 108.42 55279.03 88888.00 2008-06-14 17:07:36.750 166 12464.50 108.42 55279.00 88888.00 2008-06-14 17:07:36.875 166 12464.48 108.42 55279.00 88888.00 2008-06-14 17:07:37.000 166 12464.50 108.40 55279.00 88888.00 2008-06-14 17:07:37.125 166 12464.50 108.42 55279.03 88888.00 2008-06-14 17:07:37.250 166 12464.48 108.40 55279.05 88888.00 2008-06-14 17:07:37.375 166 12464.45 108.40 55279.05 88888.00 2008-06-14 17:07:37.500 166 12464.42 108.42 55279.03 88888.00 2008-06-14 17:07:37.625 166 12464.50 108.42 55279.00 88888.00 2008-06-14 17:07:37.750 166 12464.50 108.40 55279.00 88888.00 2008-06-14 17:07:37.875 166 12464.45 108.40 55279.00 88888.00 2008-06-14 17:07:38.000 166 12464.38 108.42 55279.03 88888.00 2008-06-14 17:07:38.125 166 12464.42 108.42 55279.03 88888.00 2008-06-14 17:07:38.250 166 12464.42 108.42 55279.05 88888.00 2008-06-14 17:07:38.375 166 12464.48 108.42 55279.05 88888.00 2008-06-14 17:07:38.500 166 12464.55 108.42 55279.05 88888.00 2008-06-14 17:07:38.625 166 12464.55 108.42 55279.05 88888.00 2008-06-14 17:07:38.750 166 12464.48 108.40 55279.05 88888.00 2008-06-14 17:07:38.875 166 12464.50 108.42 55279.07 88888.00 2008-06-14 17:07:39.000 166 12464.48 108.40 55279.05 88888.00 2008-06-14 17:07:39.125 166 12464.45 108.40 55279.10 88888.00 2008-06-14 17:07:39.250 166 12464.48 108.40 55279.12 88888.00 2008-06-14 17:07:39.375 166 12464.50 108.40 55279.10 88888.00 2008-06-14 17:07:39.500 166 12464.40 108.42 55279.10 88888.00 2008-06-14 17:07:39.625 166 12464.35 108.42 55279.10 88888.00 2008-06-14 17:07:39.750 166 12464.33 108.40 55279.07 88888.00 2008-06-14 17:07:39.875 166 12464.33 108.38 55279.10 88888.00 2008-06-14 17:07:40.000 166 12464.33 108.35 55279.07 88888.00 2008-06-14 17:07:40.125 166 12464.35 108.35 55279.10 88888.00 2008-06-14 17:07:40.250 166 12464.35 108.33 55279.10 88888.00 2008-06-14 17:07:40.375 166 12464.33 108.38 55279.12 88888.00 2008-06-14 17:07:40.500 166 12464.30 108.35 55279.12 88888.00 2008-06-14 17:07:40.625 166 12464.30 108.35 55279.10 88888.00 2008-06-14 17:07:40.750 166 12464.27 108.38 55279.12 88888.00 2008-06-14 17:07:40.875 166 12464.27 108.38 55279.12 88888.00 2008-06-14 17:07:41.000 166 12464.27 108.35 55279.15 88888.00 2008-06-14 17:07:41.125 166 12464.25 108.35 55279.15 88888.00 2008-06-14 17:07:41.250 166 12464.17 108.30 55279.12 88888.00 2008-06-14 17:07:41.375 166 12464.15 108.33 55279.10 88888.00 2008-06-14 17:07:41.500 166 12464.17 108.30 55279.12 88888.00 2008-06-14 17:07:41.625 166 12464.15 108.28 55279.12 88888.00 2008-06-14 17:07:41.750 166 12464.12 108.28 55279.15 88888.00 2008-06-14 17:07:41.875 166 12464.17 108.25 55279.10 88888.00 2008-06-14 17:07:42.000 166 12464.20 108.28 55279.10 88888.00 2008-06-14 17:07:42.125 166 12464.20 108.25 55279.12 88888.00 2008-06-14 17:07:42.250 166 12464.15 108.22 55279.10 88888.00 2008-06-14 17:07:42.375 166 12464.20 108.25 55279.07 88888.00 2008-06-14 17:07:42.500 166 12464.20 108.25 55279.07 88888.00 2008-06-14 17:07:42.625 166 12464.15 108.22 55279.05 88888.00 2008-06-14 17:07:42.750 166 12464.12 108.25 55279.07 88888.00 2008-06-14 17:07:42.875 166 12464.08 108.20 55279.05 88888.00 2008-06-14 17:07:43.000 166 12464.02 108.20 55279.05 88888.00 2008-06-14 17:07:43.125 166 12464.02 108.17 55279.07 88888.00 2008-06-14 17:07:43.250 166 12464.00 108.15 55279.05 88888.00 2008-06-14 17:07:43.375 166 12464.05 108.17 55279.05 88888.00 2008-06-14 17:07:43.500 166 12464.05 108.17 55279.07 88888.00 2008-06-14 17:07:43.625 166 12464.10 108.17 55279.07 88888.00 2008-06-14 17:07:43.750 166 12464.08 108.17 55279.10 88888.00 2008-06-14 17:07:43.875 166 12464.02 108.17 55279.10 88888.00 2008-06-14 17:07:44.000 166 12464.05 108.15 55279.07 88888.00 2008-06-14 17:07:44.125 166 12464.08 108.15 55279.10 88888.00 2008-06-14 17:07:44.250 166 12464.05 108.15 55279.15 88888.00 2008-06-14 17:07:44.375 166 12464.05 108.15 55279.15 88888.00 2008-06-14 17:07:44.500 166 12464.02 108.17 55279.15 88888.00 2008-06-14 17:07:44.625 166 12464.02 108.20 55279.12 88888.00 2008-06-14 17:07:44.750 166 12464.08 108.15 55279.12 88888.00 2008-06-14 17:07:44.875 166 12464.08 108.15 55279.12 88888.00 2008-06-14 17:07:45.000 166 12464.05 108.15 55279.15 88888.00 2008-06-14 17:07:45.125 166 12464.02 108.17 55279.15 88888.00 2008-06-14 17:07:45.250 166 12464.00 108.08 55279.18 88888.00 2008-06-14 17:07:45.375 166 12464.02 108.12 55279.15 88888.00 2008-06-14 17:07:45.500 166 12464.02 108.12 55279.18 88888.00 2008-06-14 17:07:45.625 166 12463.95 108.10 55279.20 88888.00 2008-06-14 17:07:45.750 166 12463.98 108.10 55279.20 88888.00 2008-06-14 17:07:45.875 166 12463.95 108.10 55279.18 88888.00 2008-06-14 17:07:46.000 166 12463.88 108.08 55279.12 88888.00 2008-06-14 17:07:46.125 166 12463.80 108.08 55279.12 88888.00 2008-06-14 17:07:46.250 166 12463.77 108.08 55279.18 88888.00 2008-06-14 17:07:46.375 166 12463.90 108.05 55279.15 88888.00 2008-06-14 17:07:46.500 166 12463.92 108.05 55279.18 88888.00 2008-06-14 17:07:46.625 166 12463.92 108.05 55279.18 88888.00 2008-06-14 17:07:46.750 166 12463.92 108.08 55279.22 88888.00 2008-06-14 17:07:46.875 166 12463.98 108.08 55279.22 88888.00 2008-06-14 17:07:47.000 166 12463.95 108.08 55279.20 88888.00 2008-06-14 17:07:47.125 166 12463.92 108.05 55279.18 88888.00 2008-06-14 17:07:47.250 166 12463.85 108.05 55279.22 88888.00 2008-06-14 17:07:47.375 166 12463.77 108.03 55279.20 88888.00 2008-06-14 17:07:47.500 166 12463.75 108.00 55279.20 88888.00 2008-06-14 17:07:47.625 166 12463.75 108.00 55279.20 88888.00 2008-06-14 17:07:47.750 166 12463.83 108.00 55279.20 88888.00 2008-06-14 17:07:47.875 166 12463.85 108.03 55279.22 88888.00 2008-06-14 17:07:48.000 166 12463.80 108.00 55279.22 88888.00 2008-06-14 17:07:48.125 166 12463.77 108.00 55279.20 88888.00 2008-06-14 17:07:48.250 166 12463.73 107.97 55279.20 88888.00 2008-06-14 17:07:48.375 166 12463.73 107.95 55279.20 88888.00 2008-06-14 17:07:48.500 166 12463.75 107.95 55279.20 88888.00 2008-06-14 17:07:48.625 166 12463.70 107.92 55279.18 88888.00 2008-06-14 17:07:48.750 166 12463.62 107.92 55279.15 88888.00 2008-06-14 17:07:48.875 166 12463.62 107.92 55279.15 88888.00 2008-06-14 17:07:49.000 166 12463.70 107.90 55279.10 88888.00 2008-06-14 17:07:49.125 166 12463.75 107.90 55279.15 88888.00 2008-06-14 17:07:49.250 166 12463.77 107.90 55279.18 88888.00 2008-06-14 17:07:49.375 166 12463.77 107.92 55279.12 88888.00 2008-06-14 17:07:49.500 166 12463.73 107.92 55279.12 88888.00 2008-06-14 17:07:49.625 166 12463.73 107.92 55279.12 88888.00 2008-06-14 17:07:49.750 166 12463.77 107.92 55279.12 88888.00 2008-06-14 17:07:49.875 166 12463.77 107.90 55279.12 88888.00 2008-06-14 17:07:50.000 166 12463.73 107.90 55279.12 88888.00 2008-06-14 17:07:50.125 166 12463.65 107.92 55279.15 88888.00 2008-06-14 17:07:50.250 166 12463.73 107.92 55279.22 88888.00 2008-06-14 17:07:50.375 166 12463.80 107.90 55279.20 88888.00 2008-06-14 17:07:50.500 166 12463.77 107.90 55279.20 88888.00 2008-06-14 17:07:50.625 166 12463.80 107.92 55279.20 88888.00 2008-06-14 17:07:50.750 166 12463.77 107.92 55279.20 88888.00 2008-06-14 17:07:50.875 166 12463.80 107.92 55279.25 88888.00 2008-06-14 17:07:51.000 166 12463.73 107.88 55279.25 88888.00 2008-06-14 17:07:51.125 166 12463.65 107.88 55279.25 88888.00 2008-06-14 17:07:51.250 166 12463.65 107.88 55279.22 88888.00 2008-06-14 17:07:51.375 166 12463.67 107.88 55279.22 88888.00 2008-06-14 17:07:51.500 166 12463.62 107.88 55279.25 88888.00 2008-06-14 17:07:51.625 166 12463.62 107.88 55279.25 88888.00 2008-06-14 17:07:51.750 166 12463.52 107.88 55279.22 88888.00 2008-06-14 17:07:51.875 166 12463.50 107.83 55279.22 88888.00 2008-06-14 17:07:52.000 166 12463.58 107.85 55279.20 88888.00 2008-06-14 17:07:52.125 166 12463.62 107.85 55279.22 88888.00 2008-06-14 17:07:52.250 166 12463.58 107.85 55279.22 88888.00 2008-06-14 17:07:52.375 166 12463.62 107.85 55279.22 88888.00 2008-06-14 17:07:52.500 166 12463.62 107.85 55279.25 88888.00 2008-06-14 17:07:52.625 166 12463.55 107.83 55279.20 88888.00 2008-06-14 17:07:52.750 166 12463.50 107.83 55279.22 88888.00 2008-06-14 17:07:52.875 166 12463.52 107.83 55279.25 88888.00 2008-06-14 17:07:53.000 166 12463.55 107.83 55279.22 88888.00 2008-06-14 17:07:53.125 166 12463.50 107.83 55279.28 88888.00 2008-06-14 17:07:53.250 166 12463.48 107.83 55279.28 88888.00 2008-06-14 17:07:53.375 166 12463.52 107.83 55279.30 88888.00 2008-06-14 17:07:53.500 166 12463.55 107.83 55279.30 88888.00 2008-06-14 17:07:53.625 166 12463.60 107.80 55279.30 88888.00 2008-06-14 17:07:53.750 166 12463.65 107.78 55279.30 88888.00 2008-06-14 17:07:53.875 166 12463.67 107.80 55279.28 88888.00 2008-06-14 17:07:54.000 166 12463.65 107.78 55279.25 88888.00 2008-06-14 17:07:54.125 166 12463.60 107.78 55279.25 88888.00 2008-06-14 17:07:54.250 166 12463.55 107.75 55279.25 88888.00 2008-06-14 17:07:54.375 166 12463.52 107.80 55279.22 88888.00 2008-06-14 17:07:54.500 166 12463.48 107.78 55279.22 88888.00 2008-06-14 17:07:54.625 166 12463.45 107.75 55279.25 88888.00 2008-06-14 17:07:54.750 166 12463.45 107.78 55279.20 88888.00 2008-06-14 17:07:54.875 166 12463.42 107.75 55279.20 88888.00 2008-06-14 17:07:55.000 166 12463.45 107.72 55279.18 88888.00 2008-06-14 17:07:55.125 166 12463.42 107.72 55279.20 88888.00 2008-06-14 17:07:55.250 166 12463.40 107.70 55279.22 88888.00 2008-06-14 17:07:55.375 166 12463.42 107.72 55279.22 88888.00 2008-06-14 17:07:55.500 166 12463.45 107.72 55279.22 88888.00 2008-06-14 17:07:55.625 166 12463.45 107.72 55279.22 88888.00 2008-06-14 17:07:55.750 166 12463.38 107.75 55279.20 88888.00 2008-06-14 17:07:55.875 166 12463.33 107.75 55279.22 88888.00 2008-06-14 17:07:56.000 166 12463.33 107.72 55279.20 88888.00 2008-06-14 17:07:56.125 166 12463.33 107.75 55279.20 88888.00 2008-06-14 17:07:56.250 166 12463.30 107.75 55279.20 88888.00 2008-06-14 17:07:56.375 166 12463.38 107.75 55279.28 88888.00 2008-06-14 17:07:56.500 166 12463.40 107.75 55279.28 88888.00 2008-06-14 17:07:56.625 166 12463.45 107.75 55279.28 88888.00 2008-06-14 17:07:56.750 166 12463.45 107.75 55279.25 88888.00 2008-06-14 17:07:56.875 166 12463.40 107.75 55279.28 88888.00 2008-06-14 17:07:57.000 166 12463.38 107.75 55279.25 88888.00 2008-06-14 17:07:57.125 166 12463.38 107.75 55279.25 88888.00 2008-06-14 17:07:57.250 166 12463.38 107.78 55279.25 88888.00 2008-06-14 17:07:57.375 166 12463.38 107.80 55279.25 88888.00 2008-06-14 17:07:57.500 166 12463.33 107.80 55279.22 88888.00 2008-06-14 17:07:57.625 166 12463.30 107.75 55279.25 88888.00 2008-06-14 17:07:57.750 166 12463.30 107.75 55279.30 88888.00 2008-06-14 17:07:57.875 166 12463.23 107.78 55279.28 88888.00 2008-06-14 17:07:58.000 166 12463.15 107.75 55279.22 88888.00 2008-06-14 17:07:58.125 166 12463.23 107.72 55279.22 88888.00 2008-06-14 17:07:58.250 166 12463.30 107.70 55279.25 88888.00 2008-06-14 17:07:58.375 166 12463.27 107.72 55279.25 88888.00 2008-06-14 17:07:58.500 166 12463.25 107.72 55279.25 88888.00 2008-06-14 17:07:58.625 166 12463.20 107.72 55279.25 88888.00 2008-06-14 17:07:58.750 166 12463.25 107.75 55279.28 88888.00 2008-06-14 17:07:58.875 166 12463.27 107.72 55279.25 88888.00 2008-06-14 17:07:59.000 166 12463.30 107.72 55279.28 88888.00 2008-06-14 17:07:59.125 166 12463.30 107.75 55279.30 88888.00 2008-06-14 17:07:59.250 166 12463.27 107.75 55279.28 88888.00 2008-06-14 17:07:59.375 166 12463.25 107.78 55279.28 88888.00 2008-06-14 17:07:59.500 166 12463.25 107.80 55279.30 88888.00 2008-06-14 17:07:59.625 166 12463.27 107.78 55279.28 88888.00 2008-06-14 17:07:59.750 166 12463.27 107.75 55279.28 88888.00 2008-06-14 17:07:59.875 166 12463.23 107.78 55279.25 88888.00 2008-06-14 17:08:00.000 166 12463.20 107.75 55279.25 88888.00 2008-06-14 17:08:00.125 166 12463.20 107.75 55279.25 88888.00 2008-06-14 17:08:00.250 166 12463.23 107.72 55279.28 88888.00 2008-06-14 17:08:00.375 166 12463.20 107.72 55279.25 88888.00 2008-06-14 17:08:00.500 166 12463.15 107.70 55279.25 88888.00 2008-06-14 17:08:00.625 166 12463.17 107.72 55279.25 88888.00 2008-06-14 17:08:00.750 166 12463.17 107.72 55279.22 88888.00 2008-06-14 17:08:00.875 166 12463.20 107.72 55279.20 88888.00 2008-06-14 17:08:01.000 166 12463.20 107.72 55279.18 88888.00 2008-06-14 17:08:01.125 166 12463.25 107.72 55279.18 88888.00 2008-06-14 17:08:01.250 166 12463.23 107.70 55279.20 88888.00 2008-06-14 17:08:01.375 166 12463.23 107.72 55279.22 88888.00 2008-06-14 17:08:01.500 166 12463.15 107.75 55279.22 88888.00 2008-06-14 17:08:01.625 166 12463.17 107.78 55279.22 88888.00 2008-06-14 17:08:01.750 166 12463.23 107.75 55279.22 88888.00 2008-06-14 17:08:01.875 166 12463.20 107.75 55279.22 88888.00 2008-06-14 17:08:02.000 166 12463.15 107.75 55279.22 88888.00 2008-06-14 17:08:02.125 166 12463.17 107.78 55279.25 88888.00 2008-06-14 17:08:02.250 166 12463.17 107.78 55279.25 88888.00 2008-06-14 17:08:02.375 166 12463.17 107.83 55279.28 88888.00 2008-06-14 17:08:02.500 166 12463.15 107.80 55279.25 88888.00 2008-06-14 17:08:02.625 166 12463.15 107.80 55279.25 88888.00 2008-06-14 17:08:02.750 166 12463.15 107.80 55279.22 88888.00 2008-06-14 17:08:02.875 166 12463.15 107.83 55279.25 88888.00 2008-06-14 17:08:03.000 166 12463.08 107.80 55279.25 88888.00 2008-06-14 17:08:03.125 166 12463.02 107.83 55279.28 88888.00 2008-06-14 17:08:03.250 166 12463.02 107.80 55279.25 88888.00 2008-06-14 17:08:03.375 166 12463.02 107.83 55279.22 88888.00 2008-06-14 17:08:03.500 166 12463.00 107.85 55279.25 88888.00 2008-06-14 17:08:03.625 166 12463.02 107.83 55279.28 88888.00 2008-06-14 17:08:03.750 166 12463.08 107.83 55279.25 88888.00 2008-06-14 17:08:03.875 166 12463.05 107.80 55279.25 88888.00 2008-06-14 17:08:04.000 166 12463.02 107.83 55279.25 88888.00 2008-06-14 17:08:04.125 166 12462.98 107.83 55279.25 88888.00 2008-06-14 17:08:04.250 166 12462.92 107.83 55279.25 88888.00 2008-06-14 17:08:04.375 166 12463.00 107.83 55279.22 88888.00 2008-06-14 17:08:04.500 166 12463.00 107.85 55279.22 88888.00 2008-06-14 17:08:04.625 166 12463.00 107.88 55279.25 88888.00 2008-06-14 17:08:04.750 166 12463.02 107.88 55279.25 88888.00 2008-06-14 17:08:04.875 166 12463.05 107.88 55279.22 88888.00 2008-06-14 17:08:05.000 166 12463.02 107.90 55279.25 88888.00 2008-06-14 17:08:05.125 166 12463.00 107.90 55279.28 88888.00 2008-06-14 17:08:05.250 166 12463.02 107.90 55279.25 88888.00 2008-06-14 17:08:05.375 166 12463.05 107.92 55279.25 88888.00 2008-06-14 17:08:05.500 166 12463.05 107.92 55279.28 88888.00 2008-06-14 17:08:05.625 166 12463.02 107.90 55279.30 88888.00 2008-06-14 17:08:05.750 166 12463.02 107.92 55279.28 88888.00 2008-06-14 17:08:05.875 166 12463.02 107.92 55279.25 88888.00 2008-06-14 17:08:06.000 166 12462.98 107.92 55279.28 88888.00 2008-06-14 17:08:06.125 166 12462.83 107.92 55279.28 88888.00 2008-06-14 17:08:06.250 166 12462.80 107.90 55279.25 88888.00 2008-06-14 17:08:06.375 166 12462.83 107.90 55279.22 88888.00 2008-06-14 17:08:06.500 166 12462.83 107.92 55279.22 88888.00 2008-06-14 17:08:06.625 166 12462.85 107.92 55279.20 88888.00 2008-06-14 17:08:06.750 166 12462.88 107.92 55279.20 88888.00 2008-06-14 17:08:06.875 166 12462.90 107.92 55279.20 88888.00 2008-06-14 17:08:07.000 166 12462.92 107.95 55279.18 88888.00 2008-06-14 17:08:07.125 166 12462.90 107.97 55279.20 88888.00 2008-06-14 17:08:07.250 166 12462.88 107.95 55279.20 88888.00 2008-06-14 17:08:07.375 166 12462.95 107.97 55279.18 88888.00 2008-06-14 17:08:07.500 166 12462.92 107.97 55279.18 88888.00 2008-06-14 17:08:07.625 166 12462.90 108.00 55279.20 88888.00 2008-06-14 17:08:07.750 166 12462.92 108.00 55279.20 88888.00 2008-06-14 17:08:07.875 166 12462.85 108.00 55279.22 88888.00 2008-06-14 17:08:08.000 166 12462.85 107.97 55279.20 88888.00 2008-06-14 17:08:08.125 166 12462.85 107.97 55279.18 88888.00 2008-06-14 17:08:08.250 166 12462.88 108.03 55279.18 88888.00 2008-06-14 17:08:08.375 166 12462.90 108.05 55279.18 88888.00 2008-06-14 17:08:08.500 166 12462.95 108.08 55279.20 88888.00 2008-06-14 17:08:08.625 166 12462.95 108.05 55279.22 88888.00 2008-06-14 17:08:08.750 166 12462.98 108.05 55279.22 88888.00 2008-06-14 17:08:08.875 166 12462.98 108.05 55279.22 88888.00 2008-06-14 17:08:09.000 166 12462.95 108.08 55279.20 88888.00 2008-06-14 17:08:09.125 166 12462.95 108.10 55279.20 88888.00 2008-06-14 17:08:09.250 166 12462.95 108.08 55279.22 88888.00 2008-06-14 17:08:09.375 166 12462.95 108.10 55279.22 88888.00 2008-06-14 17:08:09.500 166 12462.92 108.12 55279.22 88888.00 2008-06-14 17:08:09.625 166 12462.98 108.15 55279.22 88888.00 2008-06-14 17:08:09.750 166 12462.98 108.15 55279.22 88888.00 2008-06-14 17:08:09.875 166 12462.98 108.15 55279.25 88888.00 2008-06-14 17:08:10.000 166 12462.98 108.15 55279.25 88888.00 2008-06-14 17:08:10.125 166 12462.92 108.15 55279.22 88888.00 2008-06-14 17:08:10.250 166 12462.85 108.15 55279.20 88888.00 2008-06-14 17:08:10.375 166 12462.90 108.15 55279.15 88888.00 2008-06-14 17:08:10.500 166 12462.92 108.20 55279.18 88888.00 2008-06-14 17:08:10.625 166 12462.92 108.22 55279.20 88888.00 2008-06-14 17:08:10.750 166 12462.90 108.22 55279.22 88888.00 2008-06-14 17:08:10.875 166 12462.90 108.22 55279.22 88888.00 2008-06-14 17:08:11.000 166 12462.90 108.25 55279.22 88888.00 2008-06-14 17:08:11.125 166 12462.90 108.25 55279.22 88888.00 2008-06-14 17:08:11.250 166 12462.88 108.25 55279.22 88888.00 2008-06-14 17:08:11.375 166 12462.92 108.28 55279.22 88888.00 2008-06-14 17:08:11.500 166 12462.88 108.30 55279.22 88888.00 2008-06-14 17:08:11.625 166 12462.95 108.30 55279.25 88888.00 2008-06-14 17:08:11.750 166 12463.00 108.28 55279.20 88888.00 2008-06-14 17:08:11.875 166 12462.95 108.30 55279.18 88888.00 2008-06-14 17:08:12.000 166 12462.92 108.30 55279.18 88888.00 2008-06-14 17:08:12.125 166 12462.92 108.25 55279.18 88888.00 2008-06-14 17:08:12.250 166 12462.88 108.25 55279.18 88888.00 2008-06-14 17:08:12.375 166 12462.90 108.30 55279.15 88888.00 2008-06-14 17:08:12.500 166 12462.90 108.30 55279.10 88888.00 2008-06-14 17:08:12.625 166 12462.92 108.28 55279.10 88888.00 2008-06-14 17:08:12.750 166 12462.85 108.33 55279.07 88888.00 2008-06-14 17:08:12.875 166 12462.75 108.35 55279.10 88888.00 2008-06-14 17:08:13.000 166 12462.75 108.35 55279.05 88888.00 2008-06-14 17:08:13.125 166 12462.77 108.35 55279.07 88888.00 2008-06-14 17:08:13.250 166 12462.85 108.35 55279.07 88888.00 2008-06-14 17:08:13.375 166 12462.90 108.38 55279.03 88888.00 2008-06-14 17:08:13.500 166 12462.85 108.40 55279.03 88888.00 2008-06-14 17:08:13.625 166 12462.83 108.40 55279.03 88888.00 2008-06-14 17:08:13.750 166 12462.80 108.40 55279.03 88888.00 2008-06-14 17:08:13.875 166 12462.83 108.40 55279.00 88888.00 2008-06-14 17:08:14.000 166 12462.85 108.42 55279.03 88888.00 2008-06-14 17:08:14.125 166 12462.88 108.42 55279.05 88888.00 2008-06-14 17:08:14.250 166 12462.85 108.45 55279.10 88888.00 2008-06-14 17:08:14.375 166 12462.90 108.50 55279.12 88888.00 2008-06-14 17:08:14.500 166 12462.88 108.50 55279.10 88888.00 2008-06-14 17:08:14.625 166 12462.85 108.53 55279.10 88888.00 2008-06-14 17:08:14.750 166 12462.80 108.53 55279.07 88888.00 2008-06-14 17:08:14.875 166 12462.77 108.53 55279.05 88888.00 2008-06-14 17:08:15.000 166 12462.80 108.50 55279.07 88888.00 2008-06-14 17:08:15.125 166 12462.83 108.53 55279.12 88888.00 2008-06-14 17:08:15.250 166 12462.77 108.55 55279.10 88888.00 2008-06-14 17:08:15.375 166 12462.80 108.58 55279.10 88888.00 2008-06-14 17:08:15.500 166 12462.77 108.58 55279.07 88888.00 2008-06-14 17:08:15.625 166 12462.80 108.58 55279.07 88888.00 2008-06-14 17:08:15.750 166 12462.85 108.60 55279.07 88888.00 2008-06-14 17:08:15.875 166 12462.88 108.60 55279.07 88888.00 2008-06-14 17:08:16.000 166 12462.83 108.60 55279.10 88888.00 2008-06-14 17:08:16.125 166 12462.75 108.62 55279.05 88888.00 2008-06-14 17:08:16.250 166 12462.70 108.65 55279.07 88888.00 2008-06-14 17:08:16.375 166 12462.73 108.65 55279.05 88888.00 2008-06-14 17:08:16.500 166 12462.73 108.65 55279.05 88888.00 2008-06-14 17:08:16.625 166 12462.70 108.65 55279.03 88888.00 2008-06-14 17:08:16.750 166 12462.70 108.67 55279.05 88888.00 2008-06-14 17:08:16.875 166 12462.73 108.67 55279.05 88888.00 2008-06-14 17:08:17.000 166 12462.75 108.67 55279.03 88888.00 2008-06-14 17:08:17.125 166 12462.73 108.67 55279.03 88888.00 2008-06-14 17:08:17.250 166 12462.70 108.70 55279.05 88888.00 2008-06-14 17:08:17.375 166 12462.70 108.72 55279.03 88888.00 2008-06-14 17:08:17.500 166 12462.70 108.72 55279.03 88888.00 2008-06-14 17:08:17.625 166 12462.73 108.72 55279.03 88888.00 2008-06-14 17:08:17.750 166 12462.70 108.75 55279.05 88888.00 2008-06-14 17:08:17.875 166 12462.70 108.78 55279.03 88888.00 2008-06-14 17:08:18.000 166 12462.73 108.78 55279.03 88888.00 2008-06-14 17:08:18.125 166 12462.75 108.80 55279.00 88888.00 2008-06-14 17:08:18.250 166 12462.75 108.78 55278.97 88888.00 2008-06-14 17:08:18.375 166 12462.77 108.75 55278.95 88888.00 2008-06-14 17:08:18.500 166 12462.73 108.78 55278.93 88888.00 2008-06-14 17:08:18.625 166 12462.75 108.78 55278.90 88888.00 2008-06-14 17:08:18.750 166 12462.75 108.80 55278.93 88888.00 2008-06-14 17:08:18.875 166 12462.83 108.80 55278.93 88888.00 2008-06-14 17:08:19.000 166 12462.88 108.80 55278.95 88888.00 2008-06-14 17:08:19.125 166 12462.83 108.83 55278.93 88888.00 2008-06-14 17:08:19.250 166 12462.75 108.85 55278.93 88888.00 2008-06-14 17:08:19.375 166 12462.83 108.85 55278.93 88888.00 2008-06-14 17:08:19.500 166 12462.85 108.85 55278.93 88888.00 2008-06-14 17:08:19.625 166 12462.83 108.88 55278.90 88888.00 2008-06-14 17:08:19.750 166 12462.88 108.85 55278.93 88888.00 2008-06-14 17:08:19.875 166 12462.88 108.88 55278.93 88888.00 2008-06-14 17:08:20.000 166 12462.77 108.88 55278.90 88888.00 2008-06-14 17:08:20.125 166 12462.75 108.88 55278.93 88888.00 2008-06-14 17:08:20.250 166 12462.83 108.90 55278.90 88888.00 2008-06-14 17:08:20.375 166 12462.90 108.92 55278.90 88888.00 2008-06-14 17:08:20.500 166 12462.88 108.92 55278.93 88888.00 2008-06-14 17:08:20.625 166 12462.85 108.92 55278.95 88888.00 2008-06-14 17:08:20.750 166 12462.90 108.95 55278.93 88888.00 2008-06-14 17:08:20.875 166 12462.85 108.95 55278.90 88888.00 2008-06-14 17:08:21.000 166 12462.80 108.95 55278.90 88888.00 2008-06-14 17:08:21.125 166 12462.73 108.97 55278.95 88888.00 2008-06-14 17:08:21.250 166 12462.70 108.97 55278.93 88888.00 2008-06-14 17:08:21.375 166 12462.75 109.00 55278.93 88888.00 2008-06-14 17:08:21.500 166 12462.75 109.00 55278.93 88888.00 2008-06-14 17:08:21.625 166 12462.75 109.03 55278.93 88888.00 2008-06-14 17:08:21.750 166 12462.75 109.03 55278.93 88888.00 2008-06-14 17:08:21.875 166 12462.75 109.05 55278.90 88888.00 2008-06-14 17:08:22.000 166 12462.73 109.05 55278.90 88888.00 2008-06-14 17:08:22.125 166 12462.75 109.05 55278.90 88888.00 2008-06-14 17:08:22.250 166 12462.77 109.05 55278.85 88888.00 2008-06-14 17:08:22.375 166 12462.88 109.05 55278.85 88888.00 2008-06-14 17:08:22.500 166 12462.88 109.08 55278.88 88888.00 2008-06-14 17:08:22.625 166 12462.80 109.10 55278.85 88888.00 2008-06-14 17:08:22.750 166 12462.83 109.10 55278.88 88888.00 2008-06-14 17:08:22.875 166 12462.83 109.12 55278.88 88888.00 2008-06-14 17:08:23.000 166 12462.90 109.12 55278.88 88888.00 2008-06-14 17:08:23.125 166 12462.90 109.12 55278.90 88888.00 2008-06-14 17:08:23.250 166 12462.85 109.12 55278.88 88888.00 2008-06-14 17:08:23.375 166 12462.80 109.15 55278.88 88888.00 2008-06-14 17:08:23.500 166 12462.80 109.15 55278.88 88888.00 2008-06-14 17:08:23.625 166 12462.83 109.17 55278.88 88888.00 2008-06-14 17:08:23.750 166 12462.80 109.17 55278.88 88888.00 2008-06-14 17:08:23.875 166 12462.80 109.17 55278.88 88888.00 2008-06-14 17:08:24.000 166 12462.75 109.20 55278.85 88888.00 2008-06-14 17:08:24.125 166 12462.75 109.22 55278.88 88888.00 2008-06-14 17:08:24.250 166 12462.85 109.22 55278.85 88888.00 2008-06-14 17:08:24.375 166 12462.88 109.22 55278.82 88888.00 2008-06-14 17:08:24.500 166 12462.80 109.22 55278.78 88888.00 2008-06-14 17:08:24.625 166 12462.75 109.22 55278.78 88888.00 2008-06-14 17:08:24.750 166 12462.70 109.22 55278.78 88888.00 2008-06-14 17:08:24.875 166 12462.70 109.22 55278.75 88888.00 2008-06-14 17:08:25.000 166 12462.73 109.22 55278.75 88888.00 2008-06-14 17:08:25.125 166 12462.73 109.22 55278.78 88888.00 2008-06-14 17:08:25.250 166 12462.60 109.22 55278.78 88888.00 2008-06-14 17:08:25.375 166 12462.60 109.28 55278.78 88888.00 2008-06-14 17:08:25.500 166 12462.70 109.25 55278.75 88888.00 2008-06-14 17:08:25.625 166 12462.77 109.25 55278.75 88888.00 2008-06-14 17:08:25.750 166 12462.77 109.28 55278.72 88888.00 2008-06-14 17:08:25.875 166 12462.70 109.28 55278.72 88888.00 2008-06-14 17:08:26.000 166 12462.65 109.30 55278.70 88888.00 2008-06-14 17:08:26.125 166 12462.65 109.33 55278.72 88888.00 2008-06-14 17:08:26.250 166 12462.65 109.35 55278.75 88888.00 2008-06-14 17:08:26.375 166 12462.65 109.33 55278.72 88888.00 2008-06-14 17:08:26.500 166 12462.65 109.38 55278.72 88888.00 2008-06-14 17:08:26.625 166 12462.73 109.38 55278.72 88888.00 2008-06-14 17:08:26.750 166 12462.75 109.40 55278.75 88888.00 2008-06-14 17:08:26.875 166 12462.73 109.40 55278.72 88888.00 2008-06-14 17:08:27.000 166 12462.70 109.40 55278.75 88888.00 2008-06-14 17:08:27.125 166 12462.65 109.40 55278.78 88888.00 2008-06-14 17:08:27.250 166 12462.60 109.38 55278.78 88888.00 2008-06-14 17:08:27.375 166 12462.60 109.40 55278.78 88888.00 2008-06-14 17:08:27.500 166 12462.58 109.45 55278.75 88888.00 2008-06-14 17:08:27.625 166 12462.52 109.45 55278.75 88888.00 2008-06-14 17:08:27.750 166 12462.50 109.45 55278.72 88888.00 2008-06-14 17:08:27.875 166 12462.58 109.45 55278.72 88888.00 2008-06-14 17:08:28.000 166 12462.62 109.42 55278.72 88888.00 2008-06-14 17:08:28.125 166 12462.65 109.45 55278.72 88888.00 2008-06-14 17:08:28.250 166 12462.60 109.47 55278.72 88888.00 2008-06-14 17:08:28.375 166 12462.60 109.50 55278.72 88888.00 2008-06-14 17:08:28.500 166 12462.62 109.50 55278.68 88888.00 2008-06-14 17:08:28.625 166 12462.70 109.50 55278.70 88888.00 2008-06-14 17:08:28.750 166 12462.73 109.50 55278.72 88888.00 2008-06-14 17:08:28.875 166 12462.70 109.50 55278.70 88888.00 2008-06-14 17:08:29.000 166 12462.70 109.53 55278.70 88888.00 2008-06-14 17:08:29.125 166 12462.73 109.53 55278.72 88888.00 2008-06-14 17:08:29.250 166 12462.73 109.53 55278.78 88888.00 2008-06-14 17:08:29.375 166 12462.65 109.58 55278.72 88888.00 2008-06-14 17:08:29.500 166 12462.60 109.58 55278.70 88888.00 2008-06-14 17:08:29.625 166 12462.65 109.55 55278.70 88888.00 2008-06-14 17:08:29.750 166 12462.60 109.55 55278.72 88888.00 2008-06-14 17:08:29.875 166 12462.58 109.58 55278.75 88888.00 2008-06-14 17:08:30.000 166 12462.60 109.58 55278.72 88888.00 2008-06-14 17:08:30.125 166 12462.65 109.58 55278.72 88888.00 2008-06-14 17:08:30.250 166 12462.67 109.53 55278.68 88888.00 2008-06-14 17:08:30.375 166 12462.75 109.55 55278.68 88888.00 2008-06-14 17:08:30.500 166 12462.73 109.55 55278.65 88888.00 2008-06-14 17:08:30.625 166 12462.67 109.55 55278.65 88888.00 2008-06-14 17:08:30.750 166 12462.65 109.55 55278.62 88888.00 2008-06-14 17:08:30.875 166 12462.62 109.58 55278.62 88888.00 2008-06-14 17:08:31.000 166 12462.67 109.58 55278.60 88888.00 2008-06-14 17:08:31.125 166 12462.65 109.60 55278.60 88888.00 2008-06-14 17:08:31.250 166 12462.65 109.60 55278.62 88888.00 2008-06-14 17:08:31.375 166 12462.75 109.60 55278.57 88888.00 2008-06-14 17:08:31.500 166 12462.73 109.60 55278.55 88888.00 2008-06-14 17:08:31.625 166 12462.65 109.62 55278.53 88888.00 2008-06-14 17:08:31.750 166 12462.67 109.62 55278.53 88888.00 2008-06-14 17:08:31.875 166 12462.75 109.62 55278.55 88888.00 2008-06-14 17:08:32.000 166 12462.75 109.62 55278.57 88888.00 2008-06-14 17:08:32.125 166 12462.75 109.65 55278.57 88888.00 2008-06-14 17:08:32.250 166 12462.73 109.65 55278.55 88888.00 2008-06-14 17:08:32.375 166 12462.73 109.67 55278.57 88888.00 2008-06-14 17:08:32.500 166 12462.75 109.65 55278.55 88888.00 2008-06-14 17:08:32.625 166 12462.77 109.70 55278.57 88888.00 2008-06-14 17:08:32.750 166 12462.80 109.70 55278.57 88888.00 2008-06-14 17:08:32.875 166 12462.77 109.70 55278.57 88888.00 2008-06-14 17:08:33.000 166 12462.83 109.75 55278.57 88888.00 2008-06-14 17:08:33.125 166 12462.80 109.72 55278.57 88888.00 2008-06-14 17:08:33.250 166 12462.73 109.70 55278.57 88888.00 2008-06-14 17:08:33.375 166 12462.77 109.72 55278.60 88888.00 2008-06-14 17:08:33.500 166 12462.77 109.75 55278.60 88888.00 2008-06-14 17:08:33.625 166 12462.73 109.78 55278.55 88888.00 2008-06-14 17:08:33.750 166 12462.65 109.75 55278.53 88888.00 2008-06-14 17:08:33.875 166 12462.70 109.78 55278.55 88888.00 2008-06-14 17:08:34.000 166 12462.83 109.78 55278.55 88888.00 2008-06-14 17:08:34.125 166 12462.77 109.78 55278.53 88888.00 2008-06-14 17:08:34.250 166 12462.77 109.78 55278.55 88888.00 2008-06-14 17:08:34.375 166 12462.83 109.83 55278.50 88888.00 2008-06-14 17:08:34.500 166 12462.80 109.83 55278.53 88888.00 2008-06-14 17:08:34.625 166 12462.80 109.80 55278.53 88888.00 2008-06-14 17:08:34.750 166 12462.75 109.83 55278.53 88888.00 2008-06-14 17:08:34.875 166 12462.80 109.85 55278.55 88888.00 2008-06-14 17:08:35.000 166 12462.75 109.88 55278.55 88888.00 2008-06-14 17:08:35.125 166 12462.65 109.85 55278.53 88888.00 2008-06-14 17:08:35.250 166 12462.67 109.85 55278.55 88888.00 2008-06-14 17:08:35.375 166 12462.70 109.85 55278.55 88888.00 2008-06-14 17:08:35.500 166 12462.73 109.88 55278.55 88888.00 2008-06-14 17:08:35.625 166 12462.75 109.90 55278.57 88888.00 2008-06-14 17:08:35.750 166 12462.75 109.88 55278.57 88888.00 2008-06-14 17:08:35.875 166 12462.75 109.88 55278.53 88888.00 2008-06-14 17:08:36.000 166 12462.80 109.90 55278.53 88888.00 2008-06-14 17:08:36.125 166 12462.83 109.90 55278.55 88888.00 2008-06-14 17:08:36.250 166 12462.83 109.90 55278.53 88888.00 2008-06-14 17:08:36.375 166 12462.88 109.88 55278.50 88888.00 2008-06-14 17:08:36.500 166 12462.85 109.90 55278.50 88888.00 2008-06-14 17:08:36.625 166 12462.80 109.90 55278.47 88888.00 2008-06-14 17:08:36.750 166 12462.80 109.90 55278.45 88888.00 2008-06-14 17:08:36.875 166 12462.80 109.92 55278.45 88888.00 2008-06-14 17:08:37.000 166 12462.77 109.95 55278.43 88888.00 2008-06-14 17:08:37.125 166 12462.75 109.92 55278.43 88888.00 2008-06-14 17:08:37.250 166 12462.73 109.95 55278.45 88888.00 2008-06-14 17:08:37.375 166 12462.80 109.95 55278.45 88888.00 2008-06-14 17:08:37.500 166 12462.80 109.97 55278.45 88888.00 2008-06-14 17:08:37.625 166 12462.73 109.97 55278.45 88888.00 2008-06-14 17:08:37.750 166 12462.65 109.97 55278.43 88888.00 2008-06-14 17:08:37.875 166 12462.70 109.95 55278.43 88888.00 2008-06-14 17:08:38.000 166 12462.73 109.97 55278.40 88888.00 2008-06-14 17:08:38.125 166 12462.70 110.00 55278.40 88888.00 2008-06-14 17:08:38.250 166 12462.73 110.00 55278.40 88888.00 2008-06-14 17:08:38.375 166 12462.83 110.03 55278.40 88888.00 2008-06-14 17:08:38.500 166 12462.80 110.05 55278.43 88888.00 2008-06-14 17:08:38.625 166 12462.77 110.08 55278.43 88888.00 2008-06-14 17:08:38.750 166 12462.83 110.08 55278.43 88888.00 2008-06-14 17:08:38.875 166 12462.88 110.08 55278.40 88888.00 2008-06-14 17:08:39.000 166 12462.83 110.08 55278.40 88888.00 2008-06-14 17:08:39.125 166 12462.77 110.08 55278.43 88888.00 2008-06-14 17:08:39.250 166 12462.80 110.10 55278.43 88888.00 2008-06-14 17:08:39.375 166 12462.83 110.10 55278.43 88888.00 2008-06-14 17:08:39.500 166 12462.83 110.10 55278.40 88888.00 2008-06-14 17:08:39.625 166 12462.83 110.12 55278.40 88888.00 2008-06-14 17:08:39.750 166 12462.88 110.15 55278.43 88888.00 2008-06-14 17:08:39.875 166 12462.92 110.15 55278.43 88888.00 2008-06-14 17:08:40.000 166 12462.90 110.12 55278.38 88888.00 2008-06-14 17:08:40.125 166 12462.80 110.15 55278.40 88888.00 2008-06-14 17:08:40.250 166 12462.75 110.12 55278.43 88888.00 2008-06-14 17:08:40.375 166 12462.80 110.15 55278.40 88888.00 2008-06-14 17:08:40.500 166 12462.85 110.20 55278.43 88888.00 2008-06-14 17:08:40.625 166 12462.85 110.22 55278.43 88888.00 2008-06-14 17:08:40.750 166 12462.83 110.20 55278.40 88888.00 2008-06-14 17:08:40.875 166 12462.80 110.22 55278.40 88888.00 2008-06-14 17:08:41.000 166 12462.80 110.25 55278.43 88888.00 2008-06-14 17:08:41.125 166 12462.75 110.22 55278.40 88888.00 2008-06-14 17:08:41.250 166 12462.73 110.17 55278.43 88888.00 2008-06-14 17:08:41.375 166 12462.88 110.20 55278.43 88888.00 2008-06-14 17:08:41.500 166 12462.90 110.22 55278.38 88888.00 2008-06-14 17:08:41.625 166 12462.90 110.25 55278.38 88888.00 2008-06-14 17:08:41.750 166 12462.80 110.25 55278.40 88888.00 2008-06-14 17:08:41.875 166 12462.77 110.22 55278.38 88888.00 2008-06-14 17:08:42.000 166 12462.80 110.22 55278.38 88888.00 2008-06-14 17:08:42.125 166 12462.83 110.22 55278.40 88888.00 2008-06-14 17:08:42.250 166 12462.80 110.22 55278.35 88888.00 2008-06-14 17:08:42.375 166 12462.85 110.28 55278.35 88888.00 2008-06-14 17:08:42.500 166 12462.83 110.30 55278.35 88888.00 2008-06-14 17:08:42.625 166 12462.77 110.30 55278.35 88888.00 2008-06-14 17:08:42.750 166 12462.77 110.28 55278.32 88888.00 2008-06-14 17:08:42.875 166 12462.80 110.25 55278.32 88888.00 2008-06-14 17:08:43.000 166 12462.80 110.28 55278.32 88888.00 2008-06-14 17:08:43.125 166 12462.80 110.30 55278.30 88888.00 2008-06-14 17:08:43.250 166 12462.73 110.25 55278.30 88888.00 2008-06-14 17:08:43.375 166 12462.80 110.28 55278.30 88888.00 2008-06-14 17:08:43.500 166 12462.90 110.28 55278.30 88888.00 2008-06-14 17:08:43.625 166 12462.92 110.30 55278.28 88888.00 2008-06-14 17:08:43.750 166 12462.88 110.30 55278.25 88888.00 2008-06-14 17:08:43.875 166 12462.85 110.30 55278.22 88888.00 2008-06-14 17:08:44.000 166 12462.80 110.28 55278.25 88888.00 2008-06-14 17:08:44.125 166 12462.80 110.35 55278.30 88888.00 2008-06-14 17:08:44.250 166 12462.77 110.35 55278.30 88888.00 2008-06-14 17:08:44.375 166 12462.80 110.35 55278.28 88888.00 2008-06-14 17:08:44.500 166 12462.75 110.35 55278.25 88888.00 2008-06-14 17:08:44.625 166 12462.77 110.35 55278.30 88888.00 2008-06-14 17:08:44.750 166 12462.80 110.42 55278.32 88888.00 2008-06-14 17:08:44.875 166 12462.80 110.45 55278.30 88888.00 2008-06-14 17:08:45.000 166 12462.77 110.38 55278.25 88888.00 2008-06-14 17:08:45.125 166 12462.77 110.38 55278.25 88888.00 2008-06-14 17:08:45.250 166 12462.70 110.40 55278.30 88888.00 2008-06-14 17:08:45.375 166 12462.75 110.40 55278.30 88888.00 2008-06-14 17:08:45.500 166 12462.80 110.42 55278.30 88888.00 2008-06-14 17:08:45.625 166 12462.77 110.38 55278.28 88888.00 2008-06-14 17:08:45.750 166 12462.73 110.38 55278.30 88888.00 2008-06-14 17:08:45.875 166 12462.75 110.40 55278.30 88888.00 2008-06-14 17:08:46.000 166 12462.77 110.38 55278.25 88888.00 2008-06-14 17:08:46.125 166 12462.73 110.40 55278.28 88888.00 2008-06-14 17:08:46.250 166 12462.80 110.40 55278.28 88888.00 2008-06-14 17:08:46.375 166 12462.83 110.45 55278.28 88888.00 2008-06-14 17:08:46.500 166 12462.77 110.42 55278.25 88888.00 2008-06-14 17:08:46.625 166 12462.77 110.42 55278.30 88888.00 2008-06-14 17:08:46.750 166 12462.80 110.45 55278.30 88888.00 2008-06-14 17:08:46.875 166 12462.77 110.42 55278.25 88888.00 2008-06-14 17:08:47.000 166 12462.77 110.42 55278.22 88888.00 2008-06-14 17:08:47.125 166 12462.83 110.42 55278.25 88888.00 2008-06-14 17:08:47.250 166 12462.85 110.45 55278.28 88888.00 2008-06-14 17:08:47.375 166 12462.85 110.50 55278.30 88888.00 2008-06-14 17:08:47.500 166 12462.80 110.50 55278.30 88888.00 2008-06-14 17:08:47.625 166 12462.73 110.45 55278.22 88888.00 2008-06-14 17:08:47.750 166 12462.75 110.47 55278.20 88888.00 2008-06-14 17:08:47.875 166 12462.75 110.50 55278.22 88888.00 2008-06-14 17:08:48.000 166 12462.73 110.47 55278.22 88888.00 2008-06-14 17:08:48.125 166 12462.70 110.50 55278.20 88888.00 2008-06-14 17:08:48.250 166 12462.62 110.47 55278.20 88888.00 2008-06-14 17:08:48.375 166 12462.65 110.47 55278.18 88888.00 2008-06-14 17:08:48.500 166 12462.70 110.47 55278.20 88888.00 2008-06-14 17:08:48.625 166 12462.77 110.47 55278.18 88888.00 2008-06-14 17:08:48.750 166 12462.80 110.47 55278.15 88888.00 2008-06-14 17:08:48.875 166 12462.83 110.47 55278.15 88888.00 2008-06-14 17:08:49.000 166 12462.90 110.50 55278.15 88888.00 2008-06-14 17:08:49.125 166 12462.92 110.53 55278.15 88888.00 2008-06-14 17:08:49.250 166 12462.92 110.50 55278.12 88888.00 2008-06-14 17:08:49.375 166 12462.90 110.50 55278.10 88888.00 2008-06-14 17:08:49.500 166 12462.88 110.53 55278.18 88888.00 2008-06-14 17:08:49.625 166 12462.85 110.55 55278.20 88888.00 2008-06-14 17:08:49.750 166 12462.85 110.55 55278.18 88888.00 2008-06-14 17:08:49.875 166 12462.85 110.55 55278.10 88888.00 2008-06-14 17:08:50.000 166 12462.85 110.55 55278.10 88888.00 2008-06-14 17:08:50.125 166 12462.83 110.58 55278.12 88888.00 2008-06-14 17:08:50.250 166 12462.77 110.58 55278.15 88888.00 2008-06-14 17:08:50.375 166 12462.77 110.60 55278.15 88888.00 2008-06-14 17:08:50.500 166 12462.83 110.60 55278.15 88888.00 2008-06-14 17:08:50.625 166 12462.80 110.60 55278.15 88888.00 2008-06-14 17:08:50.750 166 12462.73 110.60 55278.15 88888.00 2008-06-14 17:08:50.875 166 12462.73 110.60 55278.15 88888.00 2008-06-14 17:08:51.000 166 12462.70 110.58 55278.15 88888.00 2008-06-14 17:08:51.125 166 12462.70 110.60 55278.18 88888.00 2008-06-14 17:08:51.250 166 12462.70 110.60 55278.18 88888.00 2008-06-14 17:08:51.375 166 12462.85 110.65 55278.15 88888.00 2008-06-14 17:08:51.500 166 12462.85 110.65 55278.15 88888.00 2008-06-14 17:08:51.625 166 12462.83 110.65 55278.15 88888.00 2008-06-14 17:08:51.750 166 12462.75 110.62 55278.15 88888.00 2008-06-14 17:08:51.875 166 12462.75 110.62 55278.15 88888.00 2008-06-14 17:08:52.000 166 12462.80 110.67 55278.15 88888.00 2008-06-14 17:08:52.125 166 12462.77 110.65 55278.15 88888.00 2008-06-14 17:08:52.250 166 12462.73 110.65 55278.15 88888.00 2008-06-14 17:08:52.375 166 12462.77 110.67 55278.12 88888.00 2008-06-14 17:08:52.500 166 12462.77 110.67 55278.10 88888.00 2008-06-14 17:08:52.625 166 12462.75 110.67 55278.15 88888.00 2008-06-14 17:08:52.750 166 12462.77 110.67 55278.18 88888.00 2008-06-14 17:08:52.875 166 12462.80 110.70 55278.15 88888.00 2008-06-14 17:08:53.000 166 12462.83 110.70 55278.15 88888.00 2008-06-14 17:08:53.125 166 12462.77 110.72 55278.18 88888.00 2008-06-14 17:08:53.250 166 12462.73 110.72 55278.20 88888.00 2008-06-14 17:08:53.375 166 12462.75 110.75 55278.15 88888.00 2008-06-14 17:08:53.500 166 12462.80 110.72 55278.15 88888.00 2008-06-14 17:08:53.625 166 12462.83 110.75 55278.15 88888.00 2008-06-14 17:08:53.750 166 12462.85 110.75 55278.15 88888.00 2008-06-14 17:08:53.875 166 12462.83 110.75 55278.15 88888.00 2008-06-14 17:08:54.000 166 12462.83 110.75 55278.12 88888.00 2008-06-14 17:08:54.125 166 12462.80 110.75 55278.12 88888.00 2008-06-14 17:08:54.250 166 12462.75 110.72 55278.10 88888.00 2008-06-14 17:08:54.375 166 12462.80 110.72 55278.07 88888.00 2008-06-14 17:08:54.500 166 12462.75 110.72 55278.05 88888.00 2008-06-14 17:08:54.625 166 12462.73 110.75 55278.07 88888.00 2008-06-14 17:08:54.750 166 12462.70 110.75 55278.10 88888.00 2008-06-14 17:08:54.875 166 12462.73 110.75 55278.07 88888.00 2008-06-14 17:08:55.000 166 12462.75 110.78 55278.07 88888.00 2008-06-14 17:08:55.125 166 12462.77 110.75 55278.05 88888.00 2008-06-14 17:08:55.250 166 12462.77 110.75 55278.05 88888.00 2008-06-14 17:08:55.375 166 12462.83 110.80 55278.07 88888.00 2008-06-14 17:08:55.500 166 12462.88 110.80 55278.07 88888.00 2008-06-14 17:08:55.625 166 12462.85 110.78 55278.03 88888.00 2008-06-14 17:08:55.750 166 12462.83 110.75 55278.05 88888.00 2008-06-14 17:08:55.875 166 12462.80 110.78 55278.05 88888.00 2008-06-14 17:08:56.000 166 12462.77 110.78 55278.03 88888.00 2008-06-14 17:08:56.125 166 12462.80 110.80 55278.03 88888.00 2008-06-14 17:08:56.250 166 12462.80 110.80 55278.07 88888.00 2008-06-14 17:08:56.375 166 12462.80 110.83 55278.07 88888.00 2008-06-14 17:08:56.500 166 12462.80 110.85 55278.12 88888.00 2008-06-14 17:08:56.625 166 12462.80 110.85 55278.12 88888.00 2008-06-14 17:08:56.750 166 12462.75 110.85 55278.12 88888.00 2008-06-14 17:08:56.875 166 12462.73 110.83 55278.12 88888.00 2008-06-14 17:08:57.000 166 12462.73 110.83 55278.10 88888.00 2008-06-14 17:08:57.125 166 12462.73 110.83 55278.10 88888.00 2008-06-14 17:08:57.250 166 12462.67 110.83 55278.10 88888.00 2008-06-14 17:08:57.375 166 12462.73 110.85 55278.05 88888.00 2008-06-14 17:08:57.500 166 12462.73 110.88 55278.07 88888.00 2008-06-14 17:08:57.625 166 12462.67 110.88 55278.05 88888.00 2008-06-14 17:08:57.750 166 12462.62 110.88 55278.05 88888.00 2008-06-14 17:08:57.875 166 12462.65 110.90 55278.05 88888.00 2008-06-14 17:08:58.000 166 12462.67 110.90 55278.05 88888.00 2008-06-14 17:08:58.125 166 12462.65 110.92 55278.07 88888.00 2008-06-14 17:08:58.250 166 12462.67 110.90 55278.10 88888.00 2008-06-14 17:08:58.375 166 12462.77 110.90 55278.07 88888.00 2008-06-14 17:08:58.500 166 12462.88 110.90 55278.07 88888.00 2008-06-14 17:08:58.625 166 12462.85 110.92 55278.07 88888.00 2008-06-14 17:08:58.750 166 12462.75 110.90 55278.05 88888.00 2008-06-14 17:08:58.875 166 12462.70 110.90 55278.05 88888.00 2008-06-14 17:08:59.000 166 12462.75 110.90 55278.07 88888.00 2008-06-14 17:08:59.125 166 12462.75 110.90 55278.07 88888.00 2008-06-14 17:08:59.250 166 12462.67 110.90 55278.05 88888.00 2008-06-14 17:08:59.375 166 12462.67 110.92 55278.05 88888.00 2008-06-14 17:08:59.500 166 12462.70 110.92 55278.05 88888.00 2008-06-14 17:08:59.625 166 12462.67 110.92 55278.05 88888.00 2008-06-14 17:08:59.750 166 12462.73 110.95 55278.05 88888.00 2008-06-14 17:08:59.875 166 12462.70 110.97 55278.05 88888.00 2008-06-14 17:09:00.000 166 12462.65 110.95 55278.05 88888.00 2008-06-14 17:09:00.125 166 12462.67 110.92 55278.07 88888.00 2008-06-14 17:09:00.250 166 12462.73 110.90 55278.05 88888.00 2008-06-14 17:09:00.375 166 12462.75 110.92 55278.05 88888.00 2008-06-14 17:09:00.500 166 12462.73 110.90 55278.05 88888.00 2008-06-14 17:09:00.625 166 12462.75 110.92 55278.05 88888.00 2008-06-14 17:09:00.750 166 12462.75 110.95 55278.03 88888.00 2008-06-14 17:09:00.875 166 12462.73 110.95 55278.00 88888.00 2008-06-14 17:09:01.000 166 12462.73 110.95 55278.00 88888.00 2008-06-14 17:09:01.125 166 12462.67 110.92 55278.03 88888.00 2008-06-14 17:09:01.250 166 12462.70 110.92 55278.03 88888.00 2008-06-14 17:09:01.375 166 12462.75 110.95 55278.03 88888.00 2008-06-14 17:09:01.500 166 12462.77 110.97 55278.03 88888.00 2008-06-14 17:09:01.625 166 12462.73 110.97 55278.03 88888.00 2008-06-14 17:09:01.750 166 12462.67 110.97 55278.00 88888.00 2008-06-14 17:09:01.875 166 12462.70 110.95 55277.95 88888.00 2008-06-14 17:09:02.000 166 12462.75 110.95 55277.95 88888.00 2008-06-14 17:09:02.125 166 12462.70 111.00 55277.95 88888.00 2008-06-14 17:09:02.250 166 12462.62 111.00 55277.97 88888.00 2008-06-14 17:09:02.375 166 12462.65 111.00 55277.97 88888.00 2008-06-14 17:09:02.500 166 12462.67 111.03 55277.97 88888.00 2008-06-14 17:09:02.625 166 12462.67 111.03 55278.03 88888.00 2008-06-14 17:09:02.750 166 12462.62 111.05 55278.05 88888.00 2008-06-14 17:09:02.875 166 12462.65 111.05 55278.03 88888.00 2008-06-14 17:09:03.000 166 12462.67 111.08 55278.03 88888.00 2008-06-14 17:09:03.125 166 12462.62 111.05 55278.00 88888.00 2008-06-14 17:09:03.250 166 12462.58 111.03 55278.05 88888.00 2008-06-14 17:09:03.375 166 12462.60 111.03 55278.05 88888.00 2008-06-14 17:09:03.500 166 12462.55 111.03 55278.05 88888.00 2008-06-14 17:09:03.625 166 12462.55 111.05 55278.07 88888.00 2008-06-14 17:09:03.750 166 12462.58 111.08 55278.05 88888.00 2008-06-14 17:09:03.875 166 12462.60 111.08 55278.03 88888.00 2008-06-14 17:09:04.000 166 12462.65 111.08 55278.00 88888.00 2008-06-14 17:09:04.125 166 12462.73 111.08 55278.03 88888.00 2008-06-14 17:09:04.250 166 12462.75 111.08 55278.03 88888.00 2008-06-14 17:09:04.375 166 12462.85 111.10 55278.03 88888.00 2008-06-14 17:09:04.500 166 12462.90 111.08 55278.05 88888.00 2008-06-14 17:09:04.625 166 12462.83 111.10 55278.03 88888.00 2008-06-14 17:09:04.750 166 12462.80 111.12 55278.03 88888.00 2008-06-14 17:09:04.875 166 12462.83 111.12 55278.05 88888.00 2008-06-14 17:09:05.000 166 12462.77 111.10 55278.05 88888.00 2008-06-14 17:09:05.125 166 12462.70 111.10 55278.05 88888.00 2008-06-14 17:09:05.250 166 12462.70 111.08 55278.07 88888.00 2008-06-14 17:09:05.375 166 12462.77 111.12 55278.07 88888.00 2008-06-14 17:09:05.500 166 12462.80 111.10 55278.05 88888.00 2008-06-14 17:09:05.625 166 12462.80 111.10 55278.05 88888.00 2008-06-14 17:09:05.750 166 12462.83 111.10 55278.05 88888.00 2008-06-14 17:09:05.875 166 12462.80 111.10 55278.05 88888.00 2008-06-14 17:09:06.000 166 12462.73 111.10 55278.03 88888.00 2008-06-14 17:09:06.125 166 12462.73 111.12 55278.03 88888.00 2008-06-14 17:09:06.250 166 12462.67 111.08 55278.00 88888.00 2008-06-14 17:09:06.375 166 12462.67 111.08 55277.97 88888.00 2008-06-14 17:09:06.500 166 12462.65 111.08 55277.97 88888.00 2008-06-14 17:09:06.625 166 12462.65 111.08 55278.00 88888.00 2008-06-14 17:09:06.750 166 12462.73 111.10 55277.97 88888.00 2008-06-14 17:09:06.875 166 12462.77 111.10 55277.95 88888.00 2008-06-14 17:09:07.000 166 12462.70 111.08 55277.95 88888.00 2008-06-14 17:09:07.125 166 12462.65 111.10 55277.95 88888.00 2008-06-14 17:09:07.250 166 12462.62 111.08 55277.97 88888.00 2008-06-14 17:09:07.375 166 12462.67 111.10 55277.95 88888.00 2008-06-14 17:09:07.500 166 12462.73 111.12 55277.95 88888.00 2008-06-14 17:09:07.625 166 12462.75 111.12 55277.93 88888.00 2008-06-14 17:09:07.750 166 12462.75 111.12 55277.97 88888.00 2008-06-14 17:09:07.875 166 12462.70 111.12 55277.97 88888.00 2008-06-14 17:09:08.000 166 12462.73 111.12 55277.97 88888.00 2008-06-14 17:09:08.125 166 12462.75 111.15 55277.97 88888.00 2008-06-14 17:09:08.250 166 12462.77 111.15 55278.00 88888.00 2008-06-14 17:09:08.375 166 12462.83 111.17 55278.00 88888.00 2008-06-14 17:09:08.500 166 12462.85 111.17 55278.03 88888.00 2008-06-14 17:09:08.625 166 12462.85 111.17 55278.05 88888.00 2008-06-14 17:09:08.750 166 12462.75 111.17 55278.03 88888.00 2008-06-14 17:09:08.875 166 12462.70 111.17 55278.00 88888.00 2008-06-14 17:09:09.000 166 12462.73 111.17 55278.00 88888.00 2008-06-14 17:09:09.125 166 12462.73 111.20 55278.03 88888.00 2008-06-14 17:09:09.250 166 12462.67 111.17 55278.03 88888.00 2008-06-14 17:09:09.375 166 12462.70 111.20 55278.03 88888.00 2008-06-14 17:09:09.500 166 12462.70 111.20 55278.00 88888.00 2008-06-14 17:09:09.625 166 12462.73 111.20 55278.03 88888.00 2008-06-14 17:09:09.750 166 12462.70 111.17 55278.00 88888.00 2008-06-14 17:09:09.875 166 12462.70 111.20 55278.00 88888.00 2008-06-14 17:09:10.000 166 12462.70 111.22 55278.00 88888.00 2008-06-14 17:09:10.125 166 12462.65 111.22 55277.97 88888.00 2008-06-14 17:09:10.250 166 12462.62 111.20 55277.97 88888.00 2008-06-14 17:09:10.375 166 12462.65 111.20 55277.97 88888.00 2008-06-14 17:09:10.500 166 12462.70 111.20 55277.97 88888.00 2008-06-14 17:09:10.625 166 12462.75 111.20 55278.00 88888.00 2008-06-14 17:09:10.750 166 12462.77 111.22 55278.00 88888.00 2008-06-14 17:09:10.875 166 12462.75 111.28 55277.97 88888.00 2008-06-14 17:09:11.000 166 12462.67 111.28 55277.95 88888.00 2008-06-14 17:09:11.125 166 12462.70 111.28 55277.97 88888.00 2008-06-14 17:09:11.250 166 12462.70 111.22 55278.00 88888.00 2008-06-14 17:09:11.375 166 12462.73 111.22 55277.97 88888.00 2008-06-14 17:09:11.500 166 12462.67 111.25 55277.97 88888.00 2008-06-14 17:09:11.625 166 12462.70 111.25 55277.97 88888.00 2008-06-14 17:09:11.750 166 12462.73 111.25 55277.97 88888.00 2008-06-14 17:09:11.875 166 12462.77 111.28 55277.97 88888.00 2008-06-14 17:09:12.000 166 12462.77 111.25 55277.97 88888.00 2008-06-14 17:09:12.125 166 12462.77 111.25 55278.00 88888.00 2008-06-14 17:09:12.250 166 12462.77 111.25 55277.95 88888.00 2008-06-14 17:09:12.375 166 12462.83 111.25 55277.93 88888.00 2008-06-14 17:09:12.500 166 12462.80 111.25 55277.93 88888.00 2008-06-14 17:09:12.625 166 12462.80 111.28 55277.90 88888.00 2008-06-14 17:09:12.750 166 12462.77 111.28 55277.90 88888.00 2008-06-14 17:09:12.875 166 12462.73 111.25 55277.93 88888.00 2008-06-14 17:09:13.000 166 12462.73 111.28 55277.90 88888.00 2008-06-14 17:09:13.125 166 12462.75 111.28 55277.88 88888.00 2008-06-14 17:09:13.250 166 12462.73 111.25 55277.85 88888.00 2008-06-14 17:09:13.375 166 12462.67 111.28 55277.88 88888.00 2008-06-14 17:09:13.500 166 12462.62 111.33 55277.93 88888.00 2008-06-14 17:09:13.625 166 12462.67 111.33 55277.93 88888.00 2008-06-14 17:09:13.750 166 12462.80 111.33 55277.90 88888.00 2008-06-14 17:09:13.875 166 12462.80 111.30 55277.93 88888.00 2008-06-14 17:09:14.000 166 12462.77 111.30 55277.90 88888.00 2008-06-14 17:09:14.125 166 12462.80 111.33 55277.93 88888.00 2008-06-14 17:09:14.250 166 12462.80 111.30 55277.93 88888.00 2008-06-14 17:09:14.375 166 12462.77 111.35 55277.97 88888.00 2008-06-14 17:09:14.500 166 12462.75 111.35 55277.97 88888.00 2008-06-14 17:09:14.625 166 12462.80 111.33 55277.95 88888.00 2008-06-14 17:09:14.750 166 12462.85 111.35 55277.95 88888.00 2008-06-14 17:09:14.875 166 12462.83 111.38 55277.97 88888.00 2008-06-14 17:09:15.000 166 12462.88 111.38 55277.97 88888.00 2008-06-14 17:09:15.125 166 12462.80 111.40 55277.93 88888.00 2008-06-14 17:09:15.250 166 12462.75 111.38 55277.93 88888.00 2008-06-14 17:09:15.375 166 12462.80 111.38 55277.93 88888.00 2008-06-14 17:09:15.500 166 12462.77 111.40 55277.93 88888.00 2008-06-14 17:09:15.625 166 12462.83 111.40 55277.93 88888.00 2008-06-14 17:09:15.750 166 12462.80 111.45 55277.90 88888.00 2008-06-14 17:09:15.875 166 12462.85 111.45 55277.93 88888.00 2008-06-14 17:09:16.000 166 12462.90 111.42 55277.93 88888.00 2008-06-14 17:09:16.125 166 12462.88 111.42 55277.93 88888.00 2008-06-14 17:09:16.250 166 12462.77 111.42 55277.90 88888.00 2008-06-14 17:09:16.375 166 12462.75 111.42 55277.90 88888.00 2008-06-14 17:09:16.500 166 12462.70 111.42 55277.90 88888.00 2008-06-14 17:09:16.625 166 12462.70 111.45 55277.90 88888.00 2008-06-14 17:09:16.750 166 12462.73 111.42 55277.90 88888.00 2008-06-14 17:09:16.875 166 12462.77 111.45 55277.88 88888.00 2008-06-14 17:09:17.000 166 12462.77 111.45 55277.90 88888.00 2008-06-14 17:09:17.125 166 12462.75 111.45 55277.90 88888.00 2008-06-14 17:09:17.250 166 12462.70 111.45 55277.90 88888.00 2008-06-14 17:09:17.375 166 12462.73 111.47 55277.93 88888.00 2008-06-14 17:09:17.500 166 12462.73 111.45 55277.93 88888.00 2008-06-14 17:09:17.625 166 12462.65 111.47 55277.93 88888.00 2008-06-14 17:09:17.750 166 12462.67 111.47 55277.93 88888.00 2008-06-14 17:09:17.875 166 12462.75 111.45 55277.95 88888.00 2008-06-14 17:09:18.000 166 12462.75 111.42 55277.93 88888.00 2008-06-14 17:09:18.125 166 12462.75 111.45 55277.93 88888.00 2008-06-14 17:09:18.250 166 12462.75 111.42 55277.93 88888.00 2008-06-14 17:09:18.375 166 12462.75 111.45 55277.93 88888.00 2008-06-14 17:09:18.500 166 12462.73 111.47 55277.90 88888.00 2008-06-14 17:09:18.625 166 12462.67 111.45 55277.88 88888.00 2008-06-14 17:09:18.750 166 12462.67 111.45 55277.88 88888.00 2008-06-14 17:09:18.875 166 12462.75 111.47 55277.88 88888.00 2008-06-14 17:09:19.000 166 12462.80 111.47 55277.88 88888.00 2008-06-14 17:09:19.125 166 12462.85 111.47 55277.88 88888.00 2008-06-14 17:09:19.250 166 12462.85 111.47 55277.88 88888.00 2008-06-14 17:09:19.375 166 12462.83 111.47 55277.85 88888.00 2008-06-14 17:09:19.500 166 12462.80 111.47 55277.85 88888.00 2008-06-14 17:09:19.625 166 12462.83 111.45 55277.85 88888.00 2008-06-14 17:09:19.750 166 12462.90 111.47 55277.82 88888.00 2008-06-14 17:09:19.875 166 12462.90 111.47 55277.85 88888.00 2008-06-14 17:09:20.000 166 12462.88 111.45 55277.82 88888.00 2008-06-14 17:09:20.125 166 12462.88 111.45 55277.85 88888.00 2008-06-14 17:09:20.250 166 12462.92 111.47 55277.88 88888.00 2008-06-14 17:09:20.375 166 12463.00 111.50 55277.93 88888.00 2008-06-14 17:09:20.500 166 12463.02 111.50 55277.93 88888.00 2008-06-14 17:09:20.625 166 12462.98 111.50 55277.93 88888.00 2008-06-14 17:09:20.750 166 12462.95 111.50 55277.90 88888.00 2008-06-14 17:09:20.875 166 12462.92 111.53 55277.90 88888.00 2008-06-14 17:09:21.000 166 12462.98 111.53 55277.88 88888.00 2008-06-14 17:09:21.125 166 12462.98 111.53 55277.88 88888.00 2008-06-14 17:09:21.250 166 12462.90 111.53 55277.85 88888.00 2008-06-14 17:09:21.375 166 12462.90 111.53 55277.85 88888.00 2008-06-14 17:09:21.500 166 12462.90 111.55 55277.85 88888.00 2008-06-14 17:09:21.625 166 12462.88 111.55 55277.88 88888.00 2008-06-14 17:09:21.750 166 12462.83 111.53 55277.85 88888.00 2008-06-14 17:09:21.875 166 12462.83 111.53 55277.85 88888.00 2008-06-14 17:09:22.000 166 12462.85 111.50 55277.85 88888.00 2008-06-14 17:09:22.125 166 12462.83 111.53 55277.88 88888.00 2008-06-14 17:09:22.250 166 12462.88 111.53 55277.85 88888.00 2008-06-14 17:09:22.375 166 12462.92 111.53 55277.85 88888.00 2008-06-14 17:09:22.500 166 12462.90 111.55 55277.88 88888.00 2008-06-14 17:09:22.625 166 12462.88 111.55 55277.90 88888.00 2008-06-14 17:09:22.750 166 12462.85 111.53 55277.88 88888.00 2008-06-14 17:09:22.875 166 12462.95 111.53 55277.85 88888.00 2008-06-14 17:09:23.000 166 12462.95 111.55 55277.88 88888.00 2008-06-14 17:09:23.125 166 12462.90 111.55 55277.88 88888.00 2008-06-14 17:09:23.250 166 12462.92 111.55 55277.90 88888.00 2008-06-14 17:09:23.375 166 12462.90 111.55 55277.93 88888.00 2008-06-14 17:09:23.500 166 12462.88 111.58 55277.95 88888.00 2008-06-14 17:09:23.625 166 12462.80 111.58 55277.95 88888.00 2008-06-14 17:09:23.750 166 12462.83 111.58 55277.93 88888.00 2008-06-14 17:09:23.875 166 12462.90 111.58 55277.88 88888.00 2008-06-14 17:09:24.000 166 12462.95 111.55 55277.85 88888.00 2008-06-14 17:09:24.125 166 12462.95 111.55 55277.88 88888.00 2008-06-14 17:09:24.250 166 12462.88 111.55 55277.88 88888.00 2008-06-14 17:09:24.375 166 12462.92 111.53 55277.88 88888.00 2008-06-14 17:09:24.500 166 12462.92 111.50 55277.85 88888.00 2008-06-14 17:09:24.625 166 12462.95 111.53 55277.80 88888.00 2008-06-14 17:09:24.750 166 12463.00 111.53 55277.78 88888.00 2008-06-14 17:09:24.875 166 12463.00 111.55 55277.80 88888.00 2008-06-14 17:09:25.000 166 12462.90 111.53 55277.78 88888.00 2008-06-14 17:09:25.125 166 12462.88 111.55 55277.80 88888.00 2008-06-14 17:09:25.250 166 12462.92 111.53 55277.78 88888.00 2008-06-14 17:09:25.375 166 12462.90 111.55 55277.78 88888.00 2008-06-14 17:09:25.500 166 12462.92 111.55 55277.80 88888.00 2008-06-14 17:09:25.625 166 12463.00 111.55 55277.80 88888.00 2008-06-14 17:09:25.750 166 12462.98 111.55 55277.78 88888.00 2008-06-14 17:09:25.875 166 12462.95 111.58 55277.80 88888.00 2008-06-14 17:09:26.000 166 12462.95 111.58 55277.78 88888.00 2008-06-14 17:09:26.125 166 12462.95 111.58 55277.78 88888.00 2008-06-14 17:09:26.250 166 12462.92 111.58 55277.78 88888.00 2008-06-14 17:09:26.375 166 12462.98 111.62 55277.82 88888.00 2008-06-14 17:09:26.500 166 12462.92 111.60 55277.85 88888.00 2008-06-14 17:09:26.625 166 12462.90 111.60 55277.85 88888.00 2008-06-14 17:09:26.750 166 12462.92 111.62 55277.85 88888.00 2008-06-14 17:09:26.875 166 12462.92 111.65 55277.88 88888.00 2008-06-14 17:09:27.000 166 12462.92 111.62 55277.88 88888.00 2008-06-14 17:09:27.125 166 12462.90 111.62 55277.90 88888.00 2008-06-14 17:09:27.250 166 12462.88 111.62 55277.88 88888.00 2008-06-14 17:09:27.375 166 12462.92 111.60 55277.85 88888.00 2008-06-14 17:09:27.500 166 12462.92 111.60 55277.85 88888.00 2008-06-14 17:09:27.625 166 12462.92 111.62 55277.88 88888.00 2008-06-14 17:09:27.750 166 12462.88 111.62 55277.85 88888.00 2008-06-14 17:09:27.875 166 12462.92 111.62 55277.85 88888.00 2008-06-14 17:09:28.000 166 12463.00 111.58 55277.82 88888.00 2008-06-14 17:09:28.125 166 12463.00 111.55 55277.88 88888.00 2008-06-14 17:09:28.250 166 12463.00 111.55 55277.88 88888.00 2008-06-14 17:09:28.375 166 12463.05 111.58 55277.88 88888.00 2008-06-14 17:09:28.500 166 12463.05 111.60 55277.90 88888.00 2008-06-14 17:09:28.625 166 12463.08 111.62 55277.90 88888.00 2008-06-14 17:09:28.750 166 12463.02 111.62 55277.88 88888.00 2008-06-14 17:09:28.875 166 12463.00 111.65 55277.88 88888.00 2008-06-14 17:09:29.000 166 12462.95 111.62 55277.82 88888.00 2008-06-14 17:09:29.125 166 12462.95 111.65 55277.85 88888.00 2008-06-14 17:09:29.250 166 12462.98 111.62 55277.82 88888.00 2008-06-14 17:09:29.375 166 12462.95 111.60 55277.82 88888.00 2008-06-14 17:09:29.500 166 12462.92 111.58 55277.82 88888.00 2008-06-14 17:09:29.625 166 12462.95 111.60 55277.82 88888.00 2008-06-14 17:09:29.750 166 12462.92 111.60 55277.82 88888.00 2008-06-14 17:09:29.875 166 12462.90 111.60 55277.82 88888.00 2008-06-14 17:09:30.000 166 12462.88 111.58 55277.80 88888.00 2008-06-14 17:09:30.125 166 12462.83 111.58 55277.80 88888.00 2008-06-14 17:09:30.250 166 12462.85 111.60 55277.80 88888.00 2008-06-14 17:09:30.375 166 12462.95 111.60 55277.82 88888.00 2008-06-14 17:09:30.500 166 12462.98 111.60 55277.85 88888.00 2008-06-14 17:09:30.625 166 12462.90 111.58 55277.82 88888.00 2008-06-14 17:09:30.750 166 12462.88 111.55 55277.78 88888.00 2008-06-14 17:09:30.875 166 12462.92 111.55 55277.75 88888.00 2008-06-14 17:09:31.000 166 12462.95 111.55 55277.75 88888.00 2008-06-14 17:09:31.125 166 12462.95 111.55 55277.78 88888.00 2008-06-14 17:09:31.250 166 12462.90 111.50 55277.75 88888.00 2008-06-14 17:09:31.375 166 12462.90 111.53 55277.78 88888.00 2008-06-14 17:09:31.500 166 12462.88 111.53 55277.75 88888.00 2008-06-14 17:09:31.625 166 12462.90 111.58 55277.78 88888.00 2008-06-14 17:09:31.750 166 12462.98 111.60 55277.78 88888.00 2008-06-14 17:09:31.875 166 12463.02 111.60 55277.78 88888.00 2008-06-14 17:09:32.000 166 12463.02 111.58 55277.75 88888.00 2008-06-14 17:09:32.125 166 12463.00 111.58 55277.72 88888.00 2008-06-14 17:09:32.250 166 12462.95 111.58 55277.72 88888.00 2008-06-14 17:09:32.375 166 12462.98 111.60 55277.72 88888.00 2008-06-14 17:09:32.500 166 12463.08 111.60 55277.72 88888.00 2008-06-14 17:09:32.625 166 12463.08 111.60 55277.75 88888.00 2008-06-14 17:09:32.750 166 12463.05 111.58 55277.75 88888.00 2008-06-14 17:09:32.875 166 12463.02 111.58 55277.75 88888.00 2008-06-14 17:09:33.000 166 12463.02 111.60 55277.78 88888.00 2008-06-14 17:09:33.125 166 12463.05 111.58 55277.78 88888.00 2008-06-14 17:09:33.250 166 12463.02 111.58 55277.80 88888.00 2008-06-14 17:09:33.375 166 12463.10 111.60 55277.75 88888.00 2008-06-14 17:09:33.500 166 12463.08 111.58 55277.75 88888.00 2008-06-14 17:09:33.625 166 12463.12 111.60 55277.78 88888.00 2008-06-14 17:09:33.750 166 12463.15 111.60 55277.75 88888.00 2008-06-14 17:09:33.875 166 12463.12 111.60 55277.78 88888.00 2008-06-14 17:09:34.000 166 12463.12 111.60 55277.78 88888.00 2008-06-14 17:09:34.125 166 12463.17 111.62 55277.78 88888.00 2008-06-14 17:09:34.250 166 12463.15 111.60 55277.78 88888.00 2008-06-14 17:09:34.375 166 12463.15 111.60 55277.78 88888.00 2008-06-14 17:09:34.500 166 12463.12 111.60 55277.78 88888.00 2008-06-14 17:09:34.625 166 12463.15 111.60 55277.78 88888.00 2008-06-14 17:09:34.750 166 12463.17 111.58 55277.78 88888.00 2008-06-14 17:09:34.875 166 12463.15 111.58 55277.80 88888.00 2008-06-14 17:09:35.000 166 12463.12 111.60 55277.80 88888.00 2008-06-14 17:09:35.125 166 12463.20 111.58 55277.80 88888.00 2008-06-14 17:09:35.250 166 12463.23 111.60 55277.75 88888.00 2008-06-14 17:09:35.375 166 12463.20 111.60 55277.72 88888.00 2008-06-14 17:09:35.500 166 12463.15 111.58 55277.78 88888.00 2008-06-14 17:09:35.625 166 12463.12 111.55 55277.78 88888.00 2008-06-14 17:09:35.750 166 12463.15 111.58 55277.75 88888.00 2008-06-14 17:09:35.875 166 12463.20 111.58 55277.72 88888.00 2008-06-14 17:09:36.000 166 12463.20 111.55 55277.70 88888.00 2008-06-14 17:09:36.125 166 12463.10 111.55 55277.72 88888.00 2008-06-14 17:09:36.250 166 12463.00 111.55 55277.75 88888.00 2008-06-14 17:09:36.375 166 12463.10 111.55 55277.72 88888.00 2008-06-14 17:09:36.500 166 12463.15 111.53 55277.70 88888.00 2008-06-14 17:09:36.625 166 12463.10 111.53 55277.65 88888.00 2008-06-14 17:09:36.750 166 12463.05 111.53 55277.68 88888.00 2008-06-14 17:09:36.875 166 12463.05 111.55 55277.72 88888.00 2008-06-14 17:09:37.000 166 12463.08 111.55 55277.72 88888.00 2008-06-14 17:09:37.125 166 12463.15 111.55 55277.75 88888.00 2008-06-14 17:09:37.250 166 12463.12 111.55 55277.70 88888.00 2008-06-14 17:09:37.375 166 12463.23 111.53 55277.70 88888.00 2008-06-14 17:09:37.500 166 12463.17 111.55 55277.68 88888.00 2008-06-14 17:09:37.625 166 12463.10 111.55 55277.68 88888.00 2008-06-14 17:09:37.750 166 12463.23 111.58 55277.68 88888.00 2008-06-14 17:09:37.875 166 12463.33 111.58 55277.68 88888.00 2008-06-14 17:09:38.000 166 12463.30 111.58 55277.68 88888.00 2008-06-14 17:09:38.125 166 12463.33 111.58 55277.65 88888.00 2008-06-14 17:09:38.250 166 12463.33 111.53 55277.65 88888.00 2008-06-14 17:09:38.375 166 12463.27 111.53 55277.68 88888.00 2008-06-14 17:09:38.500 166 12463.23 111.53 55277.68 88888.00 2008-06-14 17:09:38.625 166 12463.23 111.55 55277.68 88888.00 2008-06-14 17:09:38.750 166 12463.20 111.55 55277.68 88888.00 2008-06-14 17:09:38.875 166 12463.23 111.55 55277.72 88888.00 2008-06-14 17:09:39.000 166 12463.33 111.60 55277.72 88888.00 2008-06-14 17:09:39.125 166 12463.30 111.60 55277.72 88888.00 2008-06-14 17:09:39.250 166 12463.20 111.58 55277.70 88888.00 2008-06-14 17:09:39.375 166 12463.20 111.58 55277.68 88888.00 2008-06-14 17:09:39.500 166 12463.23 111.58 55277.65 88888.00 2008-06-14 17:09:39.625 166 12463.33 111.58 55277.65 88888.00 2008-06-14 17:09:39.750 166 12463.30 111.58 55277.65 88888.00 2008-06-14 17:09:39.875 166 12463.25 111.60 55277.68 88888.00 2008-06-14 17:09:40.000 166 12463.20 111.62 55277.70 88888.00 2008-06-14 17:09:40.125 166 12463.20 111.62 55277.70 88888.00 2008-06-14 17:09:40.250 166 12463.20 111.62 55277.72 88888.00 2008-06-14 17:09:40.375 166 12463.25 111.65 55277.70 88888.00 2008-06-14 17:09:40.500 166 12463.30 111.67 55277.70 88888.00 2008-06-14 17:09:40.625 166 12463.30 111.65 55277.68 88888.00 2008-06-14 17:09:40.750 166 12463.30 111.65 55277.68 88888.00 2008-06-14 17:09:40.875 166 12463.27 111.60 55277.68 88888.00 2008-06-14 17:09:41.000 166 12463.27 111.60 55277.68 88888.00 2008-06-14 17:09:41.125 166 12463.33 111.60 55277.68 88888.00 2008-06-14 17:09:41.250 166 12463.40 111.60 55277.70 88888.00 2008-06-14 17:09:41.375 166 12463.42 111.62 55277.70 88888.00 2008-06-14 17:09:41.500 166 12463.42 111.62 55277.70 88888.00 2008-06-14 17:09:41.625 166 12463.42 111.62 55277.68 88888.00 2008-06-14 17:09:41.750 166 12463.45 111.60 55277.68 88888.00 2008-06-14 17:09:41.875 166 12463.50 111.62 55277.70 88888.00 2008-06-14 17:09:42.000 166 12463.45 111.60 55277.72 88888.00 2008-06-14 17:09:42.125 166 12463.35 111.60 55277.72 88888.00 2008-06-14 17:09:42.250 166 12463.33 111.55 55277.72 88888.00 2008-06-14 17:09:42.375 166 12463.35 111.60 55277.70 88888.00 2008-06-14 17:09:42.500 166 12463.45 111.60 55277.70 88888.00 2008-06-14 17:09:42.625 166 12463.48 111.58 55277.65 88888.00 2008-06-14 17:09:42.750 166 12463.50 111.60 55277.65 88888.00 2008-06-14 17:09:42.875 166 12463.40 111.60 55277.65 88888.00 2008-06-14 17:09:43.000 166 12463.38 111.60 55277.65 88888.00 2008-06-14 17:09:43.125 166 12463.48 111.60 55277.65 88888.00 2008-06-14 17:09:43.250 166 12463.50 111.60 55277.65 88888.00 2008-06-14 17:09:43.375 166 12463.55 111.58 55277.62 88888.00 2008-06-14 17:09:43.500 166 12463.48 111.58 55277.62 88888.00 2008-06-14 17:09:43.625 166 12463.42 111.55 55277.62 88888.00 2008-06-14 17:09:43.750 166 12463.38 111.58 55277.57 88888.00 2008-06-14 17:09:43.875 166 12463.35 111.58 55277.57 88888.00 2008-06-14 17:09:44.000 166 12463.45 111.58 55277.55 88888.00 2008-06-14 17:09:44.125 166 12463.45 111.58 55277.55 88888.00 2008-06-14 17:09:44.250 166 12463.42 111.62 55277.57 88888.00 2008-06-14 17:09:44.375 166 12463.48 111.62 55277.60 88888.00 2008-06-14 17:09:44.500 166 12463.50 111.60 55277.60 88888.00 2008-06-14 17:09:44.625 166 12463.52 111.60 55277.62 88888.00 2008-06-14 17:09:44.750 166 12463.55 111.62 55277.65 88888.00 2008-06-14 17:09:44.875 166 12463.55 111.62 55277.65 88888.00 2008-06-14 17:09:45.000 166 12463.55 111.62 55277.65 88888.00 2008-06-14 17:09:45.125 166 12463.50 111.60 55277.65 88888.00 2008-06-14 17:09:45.250 166 12463.48 111.58 55277.65 88888.00 2008-06-14 17:09:45.375 166 12463.58 111.62 55277.65 88888.00 2008-06-14 17:09:45.500 166 12463.58 111.62 55277.65 88888.00 2008-06-14 17:09:45.625 166 12463.60 111.62 55277.65 88888.00 2008-06-14 17:09:45.750 166 12463.55 111.62 55277.62 88888.00 2008-06-14 17:09:45.875 166 12463.50 111.62 55277.60 88888.00 2008-06-14 17:09:46.000 166 12463.55 111.65 55277.60 88888.00 2008-06-14 17:09:46.125 166 12463.52 111.65 55277.60 88888.00 2008-06-14 17:09:46.250 166 12463.45 111.60 55277.60 88888.00 2008-06-14 17:09:46.375 166 12463.45 111.60 55277.57 88888.00 2008-06-14 17:09:46.500 166 12463.42 111.60 55277.57 88888.00 2008-06-14 17:09:46.625 166 12463.45 111.65 55277.60 88888.00 2008-06-14 17:09:46.750 166 12463.48 111.65 55277.60 88888.00 2008-06-14 17:09:46.875 166 12463.50 111.62 55277.65 88888.00 2008-06-14 17:09:47.000 166 12463.55 111.65 55277.65 88888.00 2008-06-14 17:09:47.125 166 12463.50 111.62 55277.65 88888.00 2008-06-14 17:09:47.250 166 12463.50 111.60 55277.60 88888.00 2008-06-14 17:09:47.375 166 12463.55 111.62 55277.57 88888.00 2008-06-14 17:09:47.500 166 12463.58 111.65 55277.62 88888.00 2008-06-14 17:09:47.625 166 12463.60 111.65 55277.62 88888.00 2008-06-14 17:09:47.750 166 12463.58 111.60 55277.62 88888.00 2008-06-14 17:09:47.875 166 12463.58 111.65 55277.62 88888.00 2008-06-14 17:09:48.000 166 12463.62 111.62 55277.57 88888.00 2008-06-14 17:09:48.125 166 12463.58 111.62 55277.57 88888.00 2008-06-14 17:09:48.250 166 12463.60 111.60 55277.55 88888.00 2008-06-14 17:09:48.375 166 12463.62 111.60 55277.55 88888.00 2008-06-14 17:09:48.500 166 12463.62 111.60 55277.53 88888.00 2008-06-14 17:09:48.625 166 12463.60 111.60 55277.55 88888.00 2008-06-14 17:09:48.750 166 12463.58 111.58 55277.55 88888.00 2008-06-14 17:09:48.875 166 12463.62 111.58 55277.53 88888.00 2008-06-14 17:09:49.000 166 12463.67 111.55 55277.50 88888.00 2008-06-14 17:09:49.125 166 12463.80 111.55 55277.47 88888.00 2008-06-14 17:09:49.250 166 12463.73 111.55 55277.47 88888.00 2008-06-14 17:09:49.375 166 12463.65 111.58 55277.47 88888.00 2008-06-14 17:09:49.500 166 12463.73 111.58 55277.47 88888.00 2008-06-14 17:09:49.625 166 12463.80 111.58 55277.47 88888.00 2008-06-14 17:09:49.750 166 12463.80 111.58 55277.45 88888.00 2008-06-14 17:09:49.875 166 12463.80 111.58 55277.45 88888.00 2008-06-14 17:09:50.000 166 12463.77 111.60 55277.45 88888.00 2008-06-14 17:09:50.125 166 12463.75 111.60 55277.45 88888.00 2008-06-14 17:09:50.250 166 12463.73 111.60 55277.47 88888.00 2008-06-14 17:09:50.375 166 12463.75 111.58 55277.47 88888.00 2008-06-14 17:09:50.500 166 12463.77 111.58 55277.47 88888.00 2008-06-14 17:09:50.625 166 12463.77 111.58 55277.50 88888.00 2008-06-14 17:09:50.750 166 12463.80 111.60 55277.50 88888.00 2008-06-14 17:09:50.875 166 12463.80 111.60 55277.50 88888.00 2008-06-14 17:09:51.000 166 12463.80 111.62 55277.50 88888.00 2008-06-14 17:09:51.125 166 12463.80 111.62 55277.50 88888.00 2008-06-14 17:09:51.250 166 12463.85 111.60 55277.50 88888.00 2008-06-14 17:09:51.375 166 12463.92 111.58 55277.47 88888.00 2008-06-14 17:09:51.500 166 12463.90 111.60 55277.47 88888.00 2008-06-14 17:09:51.625 166 12463.85 111.60 55277.50 88888.00 2008-06-14 17:09:51.750 166 12463.88 111.62 55277.50 88888.00 2008-06-14 17:09:51.875 166 12463.90 111.62 55277.47 88888.00 2008-06-14 17:09:52.000 166 12463.90 111.60 55277.47 88888.00 2008-06-14 17:09:52.125 166 12463.92 111.60 55277.47 88888.00 2008-06-14 17:09:52.250 166 12463.95 111.60 55277.47 88888.00 2008-06-14 17:09:52.375 166 12464.00 111.60 55277.47 88888.00 2008-06-14 17:09:52.500 166 12463.95 111.60 55277.50 88888.00 2008-06-14 17:09:52.625 166 12463.92 111.58 55277.50 88888.00 2008-06-14 17:09:52.750 166 12463.90 111.60 55277.53 88888.00 2008-06-14 17:09:52.875 166 12463.92 111.60 55277.50 88888.00 2008-06-14 17:09:53.000 166 12463.90 111.60 55277.47 88888.00 2008-06-14 17:09:53.125 166 12463.92 111.60 55277.50 88888.00 2008-06-14 17:09:53.250 166 12463.90 111.60 55277.45 88888.00 2008-06-14 17:09:53.375 166 12463.95 111.62 55277.45 88888.00 2008-06-14 17:09:53.500 166 12463.95 111.65 55277.47 88888.00 2008-06-14 17:09:53.625 166 12463.98 111.65 55277.50 88888.00 2008-06-14 17:09:53.750 166 12463.98 111.60 55277.47 88888.00 2008-06-14 17:09:53.875 166 12464.00 111.60 55277.47 88888.00 2008-06-14 17:09:54.000 166 12463.98 111.60 55277.45 88888.00 2008-06-14 17:09:54.125 166 12463.98 111.55 55277.50 88888.00 2008-06-14 17:09:54.250 166 12464.00 111.58 55277.47 88888.00 2008-06-14 17:09:54.375 166 12464.00 111.60 55277.47 88888.00 2008-06-14 17:09:54.500 166 12463.95 111.60 55277.47 88888.00 2008-06-14 17:09:54.625 166 12463.98 111.58 55277.45 88888.00 2008-06-14 17:09:54.750 166 12464.02 111.58 55277.43 88888.00 2008-06-14 17:09:54.875 166 12464.02 111.58 55277.38 88888.00 2008-06-14 17:09:55.000 166 12464.05 111.58 55277.35 88888.00 2008-06-14 17:09:55.125 166 12464.05 111.55 55277.40 88888.00 2008-06-14 17:09:55.250 166 12464.02 111.55 55277.40 88888.00 2008-06-14 17:09:55.375 166 12464.00 111.55 55277.43 88888.00 2008-06-14 17:09:55.500 166 12463.95 111.58 55277.43 88888.00 2008-06-14 17:09:55.625 166 12463.98 111.55 55277.43 88888.00 2008-06-14 17:09:55.750 166 12463.98 111.58 55277.40 88888.00 2008-06-14 17:09:55.875 166 12464.05 111.55 55277.35 88888.00 2008-06-14 17:09:56.000 166 12464.08 111.55 55277.35 88888.00 2008-06-14 17:09:56.125 166 12464.10 111.55 55277.35 88888.00 2008-06-14 17:09:56.250 166 12464.08 111.58 55277.38 88888.00 2008-06-14 17:09:56.375 166 12464.10 111.58 55277.35 88888.00 2008-06-14 17:09:56.500 166 12464.10 111.58 55277.38 88888.00 2008-06-14 17:09:56.625 166 12464.10 111.60 55277.40 88888.00 2008-06-14 17:09:56.750 166 12464.08 111.60 55277.40 88888.00 2008-06-14 17:09:56.875 166 12464.02 111.58 55277.40 88888.00 2008-06-14 17:09:57.000 166 12464.00 111.58 55277.40 88888.00 2008-06-14 17:09:57.125 166 12464.00 111.60 55277.38 88888.00 2008-06-14 17:09:57.250 166 12464.00 111.58 55277.40 88888.00 2008-06-14 17:09:57.375 166 12464.10 111.58 55277.40 88888.00 2008-06-14 17:09:57.500 166 12464.17 111.58 55277.43 88888.00 2008-06-14 17:09:57.625 166 12464.17 111.58 55277.43 88888.00 2008-06-14 17:09:57.750 166 12464.20 111.55 55277.40 88888.00 2008-06-14 17:09:57.875 166 12464.20 111.58 55277.38 88888.00 2008-06-14 17:09:58.000 166 12464.20 111.58 55277.35 88888.00 2008-06-14 17:09:58.125 166 12464.23 111.60 55277.38 88888.00 2008-06-14 17:09:58.250 166 12464.25 111.60 55277.38 88888.00 2008-06-14 17:09:58.375 166 12464.30 111.58 55277.35 88888.00 2008-06-14 17:09:58.500 166 12464.27 111.60 55277.35 88888.00 2008-06-14 17:09:58.625 166 12464.27 111.60 55277.40 88888.00 2008-06-14 17:09:58.750 166 12464.33 111.60 55277.38 88888.00 2008-06-14 17:09:58.875 166 12464.33 111.55 55277.38 88888.00 2008-06-14 17:09:59.000 166 12464.35 111.55 55277.38 88888.00 2008-06-14 17:09:59.125 166 12464.35 111.58 55277.35 88888.00 2008-06-14 17:09:59.250 166 12464.30 111.58 55277.38 88888.00 2008-06-14 17:09:59.375 166 12464.27 111.58 55277.43 88888.00 2008-06-14 17:09:59.500 166 12464.25 111.60 55277.43 88888.00 2008-06-14 17:09:59.625 166 12464.25 111.55 55277.40 88888.00 2008-06-14 17:09:59.750 166 12464.30 111.55 55277.38 88888.00 2008-06-14 17:09:59.875 166 12464.25 111.58 55277.35 88888.00 2008-06-14 17:10:00.000 166 12464.23 111.58 55277.35 88888.00 2008-06-14 17:10:00.125 166 12464.27 111.55 55277.35 88888.00 2008-06-14 17:10:00.250 166 12464.38 111.53 55277.32 88888.00 2008-06-14 17:10:00.375 166 12464.35 111.53 55277.30 88888.00 2008-06-14 17:10:00.500 166 12464.30 111.53 55277.30 88888.00 2008-06-14 17:10:00.625 166 12464.27 111.53 55277.28 88888.00 2008-06-14 17:10:00.750 166 12464.33 111.50 55277.28 88888.00 2008-06-14 17:10:00.875 166 12464.35 111.50 55277.25 88888.00 2008-06-14 17:10:01.000 166 12464.35 111.50 55277.28 88888.00 2008-06-14 17:10:01.125 166 12464.30 111.50 55277.30 88888.00 2008-06-14 17:10:01.250 166 12464.25 111.53 55277.30 88888.00 2008-06-14 17:10:01.375 166 12464.35 111.53 55277.30 88888.00 2008-06-14 17:10:01.500 166 12464.42 111.55 55277.30 88888.00 2008-06-14 17:10:01.625 166 12464.45 111.50 55277.28 88888.00 2008-06-14 17:10:01.750 166 12464.40 111.47 55277.28 88888.00 2008-06-14 17:10:01.875 166 12464.42 111.50 55277.25 88888.00 2008-06-14 17:10:02.000 166 12464.45 111.47 55277.22 88888.00 2008-06-14 17:10:02.125 166 12464.48 111.47 55277.22 88888.00 2008-06-14 17:10:02.250 166 12464.42 111.53 55277.25 88888.00 2008-06-14 17:10:02.375 166 12464.52 111.53 55277.25 88888.00 2008-06-14 17:10:02.500 166 12464.52 111.55 55277.30 88888.00 2008-06-14 17:10:02.625 166 12464.48 111.55 55277.32 88888.00 2008-06-14 17:10:02.750 166 12464.42 111.55 55277.30 88888.00 2008-06-14 17:10:02.875 166 12464.42 111.55 55277.28 88888.00 2008-06-14 17:10:03.000 166 12464.45 111.55 55277.25 88888.00 2008-06-14 17:10:03.125 166 12464.52 111.55 55277.30 88888.00 2008-06-14 17:10:03.250 166 12464.55 111.53 55277.30 88888.00 2008-06-14 17:10:03.375 166 12464.58 111.55 55277.28 88888.00 2008-06-14 17:10:03.500 166 12464.58 111.55 55277.28 88888.00 2008-06-14 17:10:03.625 166 12464.55 111.53 55277.22 88888.00 2008-06-14 17:10:03.750 166 12464.52 111.50 55277.22 88888.00 2008-06-14 17:10:03.875 166 12464.48 111.50 55277.22 88888.00 2008-06-14 17:10:04.000 166 12464.48 111.53 55277.22 88888.00 2008-06-14 17:10:04.125 166 12464.58 111.53 55277.25 88888.00 2008-06-14 17:10:04.250 166 12464.60 111.53 55277.25 88888.00 2008-06-14 17:10:04.375 166 12464.55 111.53 55277.25 88888.00 2008-06-14 17:10:04.500 166 12464.48 111.53 55277.25 88888.00 2008-06-14 17:10:04.625 166 12464.48 111.53 55277.30 88888.00 2008-06-14 17:10:04.750 166 12464.55 111.58 55277.30 88888.00 2008-06-14 17:10:04.875 166 12464.52 111.58 55277.25 88888.00 2008-06-14 17:10:05.000 166 12464.50 111.55 55277.25 88888.00 2008-06-14 17:10:05.125 166 12464.50 111.53 55277.25 88888.00 2008-06-14 17:10:05.250 166 12464.55 111.55 55277.28 88888.00 2008-06-14 17:10:05.375 166 12464.60 111.55 55277.25 88888.00 2008-06-14 17:10:05.500 166 12464.62 111.53 55277.22 88888.00 2008-06-14 17:10:05.625 166 12464.67 111.53 55277.22 88888.00 2008-06-14 17:10:05.750 166 12464.65 111.50 55277.20 88888.00 2008-06-14 17:10:05.875 166 12464.58 111.53 55277.25 88888.00 2008-06-14 17:10:06.000 166 12464.60 111.55 55277.28 88888.00 2008-06-14 17:10:06.125 166 12464.65 111.53 55277.25 88888.00 2008-06-14 17:10:06.250 166 12464.60 111.50 55277.20 88888.00 2008-06-14 17:10:06.375 166 12464.58 111.45 55277.18 88888.00 2008-06-14 17:10:06.500 166 12464.58 111.47 55277.18 88888.00 2008-06-14 17:10:06.625 166 12464.58 111.50 55277.20 88888.00 2008-06-14 17:10:06.750 166 12464.62 111.53 55277.22 88888.00 2008-06-14 17:10:06.875 166 12464.67 111.53 55277.22 88888.00 2008-06-14 17:10:07.000 166 12464.60 111.50 55277.20 88888.00 2008-06-14 17:10:07.125 166 12464.60 111.50 55277.15 88888.00 2008-06-14 17:10:07.250 166 12464.58 111.47 55277.18 88888.00 2008-06-14 17:10:07.375 166 12464.58 111.50 55277.20 88888.00 2008-06-14 17:10:07.500 166 12464.60 111.47 55277.20 88888.00 2008-06-14 17:10:07.625 166 12464.67 111.47 55277.18 88888.00 2008-06-14 17:10:07.750 166 12464.73 111.42 55277.15 88888.00 2008-06-14 17:10:07.875 166 12464.73 111.42 55277.15 88888.00 2008-06-14 17:10:08.000 166 12464.73 111.42 55277.15 88888.00 2008-06-14 17:10:08.125 166 12464.75 111.47 55277.18 88888.00 2008-06-14 17:10:08.250 166 12464.80 111.47 55277.20 88888.00 2008-06-14 17:10:08.375 166 12464.75 111.50 55277.20 88888.00 2008-06-14 17:10:08.500 166 12464.67 111.47 55277.18 88888.00 2008-06-14 17:10:08.625 166 12464.70 111.47 55277.18 88888.00 2008-06-14 17:10:08.750 166 12464.73 111.50 55277.15 88888.00 2008-06-14 17:10:08.875 166 12464.80 111.47 55277.15 88888.00 2008-06-14 17:10:09.000 166 12464.90 111.47 55277.18 88888.00 2008-06-14 17:10:09.125 166 12464.88 111.47 55277.18 88888.00 2008-06-14 17:10:09.250 166 12464.75 111.42 55277.20 88888.00 2008-06-14 17:10:09.375 166 12464.77 111.45 55277.20 88888.00 2008-06-14 17:10:09.500 166 12464.73 111.45 55277.20 88888.00 2008-06-14 17:10:09.625 166 12464.70 111.47 55277.18 88888.00 2008-06-14 17:10:09.750 166 12464.67 111.47 55277.18 88888.00 2008-06-14 17:10:09.875 166 12464.73 111.50 55277.20 88888.00 2008-06-14 17:10:10.000 166 12464.80 111.50 55277.25 88888.00 2008-06-14 17:10:10.125 166 12464.77 111.53 55277.22 88888.00 2008-06-14 17:10:10.250 166 12464.70 111.47 55277.18 88888.00 2008-06-14 17:10:10.375 166 12464.65 111.45 55277.15 88888.00 2008-06-14 17:10:10.500 166 12464.60 111.45 55277.20 88888.00 2008-06-14 17:10:10.625 166 12464.67 111.45 55277.20 88888.00 2008-06-14 17:10:10.750 166 12464.75 111.45 55277.20 88888.00 2008-06-14 17:10:10.875 166 12464.75 111.42 55277.20 88888.00 2008-06-14 17:10:11.000 166 12464.65 111.40 55277.20 88888.00 2008-06-14 17:10:11.125 166 12464.67 111.42 55277.20 88888.00 2008-06-14 17:10:11.250 166 12464.70 111.45 55277.22 88888.00 2008-06-14 17:10:11.375 166 12464.75 111.45 55277.20 88888.00 2008-06-14 17:10:11.500 166 12464.75 111.45 55277.20 88888.00 2008-06-14 17:10:11.625 166 12464.83 111.45 55277.20 88888.00 2008-06-14 17:10:11.750 166 12464.83 111.40 55277.20 88888.00 2008-06-14 17:10:11.875 166 12464.77 111.38 55277.18 88888.00 2008-06-14 17:10:12.000 166 12464.80 111.40 55277.20 88888.00 2008-06-14 17:10:12.125 166 12464.77 111.40 55277.18 88888.00 2008-06-14 17:10:12.250 166 12464.73 111.38 55277.15 88888.00 2008-06-14 17:10:12.375 166 12464.70 111.38 55277.12 88888.00 2008-06-14 17:10:12.500 166 12464.73 111.38 55277.12 88888.00 2008-06-14 17:10:12.625 166 12464.77 111.40 55277.15 88888.00 2008-06-14 17:10:12.750 166 12464.77 111.38 55277.12 88888.00 2008-06-14 17:10:12.875 166 12464.77 111.35 55277.10 88888.00 2008-06-14 17:10:13.000 166 12464.75 111.38 55277.12 88888.00 2008-06-14 17:10:13.125 166 12464.73 111.38 55277.12 88888.00 2008-06-14 17:10:13.250 166 12464.73 111.33 55277.12 88888.00 2008-06-14 17:10:13.375 166 12464.85 111.35 55277.12 88888.00 2008-06-14 17:10:13.500 166 12464.92 111.33 55277.15 88888.00 2008-06-14 17:10:13.625 166 12464.85 111.30 55277.12 88888.00 2008-06-14 17:10:13.750 166 12464.90 111.30 55277.12 88888.00 2008-06-14 17:10:13.875 166 12464.92 111.30 55277.12 88888.00 2008-06-14 17:10:14.000 166 12464.90 111.28 55277.10 88888.00 2008-06-14 17:10:14.125 166 12464.88 111.28 55277.10 88888.00 2008-06-14 17:10:14.250 166 12464.88 111.30 55277.15 88888.00 2008-06-14 17:10:14.375 166 12464.95 111.30 55277.15 88888.00 2008-06-14 17:10:14.500 166 12464.95 111.30 55277.20 88888.00 2008-06-14 17:10:14.625 166 12464.92 111.30 55277.20 88888.00 2008-06-14 17:10:14.750 166 12464.88 111.28 55277.20 88888.00 2008-06-14 17:10:14.875 166 12464.90 111.30 55277.20 88888.00 2008-06-14 17:10:15.000 166 12464.95 111.28 55277.20 88888.00 2008-06-14 17:10:15.125 166 12464.95 111.25 55277.22 88888.00 2008-06-14 17:10:15.250 166 12464.90 111.25 55277.20 88888.00 2008-06-14 17:10:15.375 166 12464.90 111.25 55277.15 88888.00 2008-06-14 17:10:15.500 166 12464.90 111.25 55277.15 88888.00 2008-06-14 17:10:15.625 166 12464.90 111.25 55277.15 88888.00 2008-06-14 17:10:15.750 166 12464.98 111.25 55277.20 88888.00 2008-06-14 17:10:15.875 166 12464.92 111.25 55277.22 88888.00 2008-06-14 17:10:16.000 166 12464.92 111.22 55277.20 88888.00 2008-06-14 17:10:16.125 166 12464.90 111.22 55277.18 88888.00 2008-06-14 17:10:16.250 166 12464.88 111.22 55277.20 88888.00 2008-06-14 17:10:16.375 166 12464.95 111.22 55277.20 88888.00 2008-06-14 17:10:16.500 166 12465.02 111.22 55277.22 88888.00 2008-06-14 17:10:16.625 166 12465.08 111.20 55277.22 88888.00 2008-06-14 17:10:16.750 166 12465.05 111.20 55277.20 88888.00 2008-06-14 17:10:16.875 166 12465.00 111.20 55277.18 88888.00 2008-06-14 17:10:17.000 166 12465.00 111.17 55277.15 88888.00 2008-06-14 17:10:17.125 166 12464.98 111.17 55277.18 88888.00 2008-06-14 17:10:17.250 166 12465.05 111.15 55277.20 88888.00 2008-06-14 17:10:17.375 166 12465.12 111.15 55277.20 88888.00 2008-06-14 17:10:17.500 166 12465.15 111.15 55277.18 88888.00 2008-06-14 17:10:17.625 166 12465.17 111.15 55277.20 88888.00 2008-06-14 17:10:17.750 166 12465.10 111.15 55277.22 88888.00 2008-06-14 17:10:17.875 166 12465.00 111.15 55277.20 88888.00 2008-06-14 17:10:18.000 166 12464.98 111.12 55277.22 88888.00 2008-06-14 17:10:18.125 166 12464.95 111.10 55277.22 88888.00 2008-06-14 17:10:18.250 166 12464.95 111.10 55277.22 88888.00 2008-06-14 17:10:18.375 166 12464.98 111.10 55277.20 88888.00 2008-06-14 17:10:18.500 166 12465.02 111.10 55277.18 88888.00 2008-06-14 17:10:18.625 166 12465.05 111.08 55277.15 88888.00 2008-06-14 17:10:18.750 166 12465.08 111.08 55277.12 88888.00 2008-06-14 17:10:18.875 166 12465.08 111.08 55277.10 88888.00 2008-06-14 17:10:19.000 166 12465.12 111.10 55277.12 88888.00 2008-06-14 17:10:19.125 166 12465.12 111.10 55277.15 88888.00 2008-06-14 17:10:19.250 166 12465.15 111.05 55277.18 88888.00 2008-06-14 17:10:19.375 166 12465.17 111.05 55277.18 88888.00 2008-06-14 17:10:19.500 166 12465.12 111.05 55277.18 88888.00 2008-06-14 17:10:19.625 166 12465.12 111.08 55277.18 88888.00 2008-06-14 17:10:19.750 166 12465.10 111.08 55277.15 88888.00 2008-06-14 17:10:19.875 166 12465.15 111.05 55277.15 88888.00 2008-06-14 17:10:20.000 166 12465.17 111.03 55277.12 88888.00 2008-06-14 17:10:20.125 166 12465.20 111.03 55277.18 88888.00 2008-06-14 17:10:20.250 166 12465.15 111.00 55277.20 88888.00 2008-06-14 17:10:20.375 166 12465.10 111.03 55277.20 88888.00 2008-06-14 17:10:20.500 166 12465.10 111.03 55277.20 88888.00 2008-06-14 17:10:20.625 166 12465.17 111.05 55277.20 88888.00 2008-06-14 17:10:20.750 166 12465.17 111.05 55277.15 88888.00 2008-06-14 17:10:20.875 166 12465.10 111.00 55277.12 88888.00 2008-06-14 17:10:21.000 166 12465.08 111.03 55277.15 88888.00 2008-06-14 17:10:21.125 166 12465.10 111.03 55277.20 88888.00 2008-06-14 17:10:21.250 166 12465.10 110.97 55277.20 88888.00 2008-06-14 17:10:21.375 166 12465.10 110.97 55277.20 88888.00 2008-06-14 17:10:21.500 166 12465.10 110.95 55277.22 88888.00 2008-06-14 17:10:21.625 166 12465.12 110.97 55277.20 88888.00 2008-06-14 17:10:21.750 166 12465.17 110.97 55277.20 88888.00 2008-06-14 17:10:21.875 166 12465.17 111.03 55277.22 88888.00 2008-06-14 17:10:22.000 166 12465.15 111.00 55277.22 88888.00 2008-06-14 17:10:22.125 166 12465.15 111.00 55277.25 88888.00 2008-06-14 17:10:22.250 166 12465.15 111.00 55277.25 88888.00 2008-06-14 17:10:22.375 166 12465.17 111.00 55277.22 88888.00 2008-06-14 17:10:22.500 166 12465.15 111.00 55277.25 88888.00 2008-06-14 17:10:22.625 166 12465.20 110.97 55277.20 88888.00 2008-06-14 17:10:22.750 166 12465.20 110.95 55277.20 88888.00 2008-06-14 17:10:22.875 166 12465.20 110.92 55277.22 88888.00 2008-06-14 17:10:23.000 166 12465.25 110.88 55277.22 88888.00 2008-06-14 17:10:23.125 166 12465.25 110.88 55277.22 88888.00 2008-06-14 17:10:23.250 166 12465.17 110.88 55277.22 88888.00 2008-06-14 17:10:23.375 166 12465.20 110.92 55277.22 88888.00 2008-06-14 17:10:23.500 166 12465.25 110.92 55277.25 88888.00 2008-06-14 17:10:23.625 166 12465.25 110.90 55277.22 88888.00 2008-06-14 17:10:23.750 166 12465.17 110.88 55277.22 88888.00 2008-06-14 17:10:23.875 166 12465.23 110.90 55277.25 88888.00 2008-06-14 17:10:24.000 166 12465.27 110.90 55277.22 88888.00 2008-06-14 17:10:24.125 166 12465.35 110.92 55277.28 88888.00 2008-06-14 17:10:24.250 166 12465.35 110.85 55277.25 88888.00 2008-06-14 17:10:24.375 166 12465.27 110.85 55277.22 88888.00 2008-06-14 17:10:24.500 166 12465.25 110.83 55277.20 88888.00 2008-06-14 17:10:24.625 166 12465.30 110.83 55277.20 88888.00 2008-06-14 17:10:24.750 166 12465.30 110.85 55277.22 88888.00 2008-06-14 17:10:24.875 166 12465.30 110.83 55277.20 88888.00 2008-06-14 17:10:25.000 166 12465.25 110.80 55277.20 88888.00 2008-06-14 17:10:25.125 166 12465.25 110.78 55277.20 88888.00 2008-06-14 17:10:25.250 166 12465.20 110.75 55277.18 88888.00 2008-06-14 17:10:25.375 166 12465.25 110.75 55277.18 88888.00 2008-06-14 17:10:25.500 166 12465.30 110.75 55277.18 88888.00 2008-06-14 17:10:25.625 166 12465.33 110.75 55277.15 88888.00 2008-06-14 17:10:25.750 166 12465.40 110.78 55277.15 88888.00 2008-06-14 17:10:25.875 166 12465.45 110.75 55277.15 88888.00 2008-06-14 17:10:26.000 166 12465.42 110.72 55277.12 88888.00 2008-06-14 17:10:26.125 166 12465.38 110.70 55277.15 88888.00 2008-06-14 17:10:26.250 166 12465.35 110.72 55277.20 88888.00 2008-06-14 17:10:26.375 166 12465.35 110.72 55277.18 88888.00 2008-06-14 17:10:26.500 166 12465.42 110.75 55277.18 88888.00 2008-06-14 17:10:26.625 166 12465.40 110.70 55277.20 88888.00 2008-06-14 17:10:26.750 166 12465.38 110.70 55277.20 88888.00 2008-06-14 17:10:26.875 166 12465.38 110.70 55277.20 88888.00 2008-06-14 17:10:27.000 166 12465.38 110.70 55277.22 88888.00 2008-06-14 17:10:27.125 166 12465.40 110.72 55277.22 88888.00 2008-06-14 17:10:27.250 166 12465.38 110.70 55277.22 88888.00 2008-06-14 17:10:27.375 166 12465.40 110.72 55277.22 88888.00 2008-06-14 17:10:27.500 166 12465.42 110.72 55277.22 88888.00 2008-06-14 17:10:27.625 166 12465.48 110.70 55277.28 88888.00 2008-06-14 17:10:27.750 166 12465.48 110.70 55277.28 88888.00 2008-06-14 17:10:27.875 166 12465.45 110.67 55277.22 88888.00 2008-06-14 17:10:28.000 166 12465.48 110.62 55277.20 88888.00 2008-06-14 17:10:28.125 166 12465.50 110.62 55277.20 88888.00 2008-06-14 17:10:28.250 166 12465.52 110.60 55277.22 88888.00 2008-06-14 17:10:28.375 166 12465.55 110.62 55277.22 88888.00 2008-06-14 17:10:28.500 166 12465.52 110.65 55277.30 88888.00 2008-06-14 17:10:28.625 166 12465.50 110.62 55277.30 88888.00 2008-06-14 17:10:28.750 166 12465.50 110.62 55277.30 88888.00 2008-06-14 17:10:28.875 166 12465.48 110.62 55277.28 88888.00 2008-06-14 17:10:29.000 166 12465.50 110.60 55277.28 88888.00 2008-06-14 17:10:29.125 166 12465.48 110.58 55277.25 88888.00 2008-06-14 17:10:29.250 166 12465.45 110.58 55277.28 88888.00 2008-06-14 17:10:29.375 166 12465.52 110.60 55277.30 88888.00 2008-06-14 17:10:29.500 166 12465.60 110.58 55277.28 88888.00 2008-06-14 17:10:29.625 166 12465.62 110.58 55277.28 88888.00 2008-06-14 17:10:29.750 166 12465.60 110.60 55277.30 88888.00 2008-06-14 17:10:29.875 166 12465.60 110.60 55277.30 88888.00 2008-06-14 17:10:30.000 166 12465.58 110.60 55277.30 88888.00 2008-06-14 17:10:30.125 166 12465.55 110.58 55277.28 88888.00 2008-06-14 17:10:30.250 166 12465.50 110.53 55277.25 88888.00 2008-06-14 17:10:30.375 166 12465.52 110.50 55277.22 88888.00 2008-06-14 17:10:30.500 166 12465.60 110.50 55277.25 88888.00 2008-06-14 17:10:30.625 166 12465.52 110.47 55277.20 88888.00 2008-06-14 17:10:30.750 166 12465.48 110.45 55277.12 88888.00 2008-06-14 17:10:30.875 166 12465.52 110.45 55277.12 88888.00 2008-06-14 17:10:31.000 166 12465.65 110.45 55277.12 88888.00 2008-06-14 17:10:31.125 166 12465.73 110.47 55277.15 88888.00 2008-06-14 17:10:31.250 166 12465.65 110.45 55277.18 88888.00 2008-06-14 17:10:31.375 166 12465.62 110.42 55277.18 88888.00 2008-06-14 17:10:31.500 166 12465.65 110.40 55277.18 88888.00 2008-06-14 17:10:31.625 166 12465.62 110.42 55277.18 88888.00 2008-06-14 17:10:31.750 166 12465.58 110.42 55277.15 88888.00 2008-06-14 17:10:31.875 166 12465.60 110.40 55277.12 88888.00 2008-06-14 17:10:32.000 166 12465.65 110.42 55277.18 88888.00 2008-06-14 17:10:32.125 166 12465.67 110.42 55277.18 88888.00 2008-06-14 17:10:32.250 166 12465.67 110.42 55277.15 88888.00 2008-06-14 17:10:32.375 166 12465.73 110.42 55277.18 88888.00 2008-06-14 17:10:32.500 166 12465.62 110.42 55277.18 88888.00 2008-06-14 17:10:32.625 166 12465.60 110.40 55277.20 88888.00 2008-06-14 17:10:32.750 166 12465.67 110.40 55277.22 88888.00 2008-06-14 17:10:32.875 166 12465.73 110.42 55277.22 88888.00 2008-06-14 17:10:33.000 166 12465.70 110.40 55277.22 88888.00 2008-06-14 17:10:33.125 166 12465.75 110.38 55277.22 88888.00 2008-06-14 17:10:33.250 166 12465.75 110.35 55277.25 88888.00 2008-06-14 17:10:33.375 166 12465.77 110.38 55277.22 88888.00 2008-06-14 17:10:33.500 166 12465.75 110.40 55277.28 88888.00 2008-06-14 17:10:33.625 166 12465.67 110.38 55277.28 88888.00 2008-06-14 17:10:33.750 166 12465.70 110.33 55277.25 88888.00 2008-06-14 17:10:33.875 166 12465.75 110.35 55277.25 88888.00 2008-06-14 17:10:34.000 166 12465.83 110.35 55277.25 88888.00 2008-06-14 17:10:34.125 166 12465.88 110.33 55277.25 88888.00 2008-06-14 17:10:34.250 166 12465.88 110.33 55277.28 88888.00 2008-06-14 17:10:34.375 166 12465.90 110.33 55277.25 88888.00 2008-06-14 17:10:34.500 166 12465.85 110.28 55277.25 88888.00 2008-06-14 17:10:34.625 166 12465.90 110.33 55277.28 88888.00 2008-06-14 17:10:34.750 166 12465.88 110.33 55277.25 88888.00 2008-06-14 17:10:34.875 166 12465.88 110.30 55277.25 88888.00 2008-06-14 17:10:35.000 166 12465.85 110.30 55277.28 88888.00 2008-06-14 17:10:35.125 166 12465.85 110.28 55277.28 88888.00 2008-06-14 17:10:35.250 166 12465.88 110.28 55277.28 88888.00 2008-06-14 17:10:35.375 166 12465.92 110.25 55277.28 88888.00 2008-06-14 17:10:35.500 166 12465.98 110.25 55277.25 88888.00 2008-06-14 17:10:35.625 166 12465.98 110.25 55277.28 88888.00 2008-06-14 17:10:35.750 166 12465.98 110.25 55277.28 88888.00 2008-06-14 17:10:35.875 166 12465.95 110.25 55277.25 88888.00 2008-06-14 17:10:36.000 166 12465.95 110.25 55277.22 88888.00 2008-06-14 17:10:36.125 166 12466.00 110.28 55277.28 88888.00 2008-06-14 17:10:36.250 166 12465.98 110.22 55277.28 88888.00 2008-06-14 17:10:36.375 166 12466.08 110.20 55277.22 88888.00 2008-06-14 17:10:36.500 166 12466.05 110.17 55277.20 88888.00 2008-06-14 17:10:36.625 166 12466.08 110.17 55277.22 88888.00 2008-06-14 17:10:36.750 166 12466.10 110.15 55277.20 88888.00 2008-06-14 17:10:36.875 166 12466.08 110.12 55277.18 88888.00 2008-06-14 17:10:37.000 166 12466.00 110.12 55277.15 88888.00 2008-06-14 17:10:37.125 166 12465.98 110.15 55277.18 88888.00 2008-06-14 17:10:37.250 166 12466.00 110.12 55277.18 88888.00 2008-06-14 17:10:37.375 166 12466.10 110.12 55277.15 88888.00 2008-06-14 17:10:37.500 166 12466.15 110.10 55277.15 88888.00 2008-06-14 17:10:37.625 166 12466.08 110.12 55277.15 88888.00 2008-06-14 17:10:37.750 166 12466.02 110.12 55277.15 88888.00 2008-06-14 17:10:37.875 166 12466.08 110.10 55277.15 88888.00 2008-06-14 17:10:38.000 166 12466.12 110.10 55277.15 88888.00 2008-06-14 17:10:38.125 166 12466.15 110.10 55277.15 88888.00 2008-06-14 17:10:38.250 166 12466.15 110.10 55277.20 88888.00 2008-06-14 17:10:38.375 166 12466.17 110.10 55277.22 88888.00 2008-06-14 17:10:38.500 166 12466.17 110.12 55277.25 88888.00 2008-06-14 17:10:38.625 166 12466.23 110.12 55277.25 88888.00 2008-06-14 17:10:38.750 166 12466.25 110.12 55277.25 88888.00 2008-06-14 17:10:38.875 166 12466.20 110.10 55277.25 88888.00 2008-06-14 17:10:39.000 166 12466.20 110.12 55277.25 88888.00 2008-06-14 17:10:39.125 166 12466.20 110.12 55277.25 88888.00 2008-06-14 17:10:39.250 166 12466.20 110.08 55277.20 88888.00 2008-06-14 17:10:39.375 166 12466.20 110.10 55277.22 88888.00 2008-06-14 17:10:39.500 166 12466.12 110.10 55277.25 88888.00 2008-06-14 17:10:39.625 166 12466.15 110.10 55277.25 88888.00 2008-06-14 17:10:39.750 166 12466.23 110.10 55277.22 88888.00 2008-06-14 17:10:39.875 166 12466.30 110.05 55277.22 88888.00 2008-06-14 17:10:40.000 166 12466.33 110.03 55277.25 88888.00 2008-06-14 17:10:40.125 166 12466.35 110.03 55277.25 88888.00 2008-06-14 17:10:40.250 166 12466.33 110.00 55277.25 88888.00 2008-06-14 17:10:40.375 166 12466.35 110.03 55277.28 88888.00 2008-06-14 17:10:40.500 166 12466.38 110.03 55277.28 88888.00 2008-06-14 17:10:40.625 166 12466.38 110.03 55277.28 88888.00 2008-06-14 17:10:40.750 166 12466.35 110.00 55277.28 88888.00 2008-06-14 17:10:40.875 166 12466.27 109.97 55277.30 88888.00 2008-06-14 17:10:41.000 166 12466.25 109.97 55277.30 88888.00 2008-06-14 17:10:41.125 166 12466.27 109.97 55277.30 88888.00 2008-06-14 17:10:41.250 166 12466.40 109.97 55277.30 88888.00 2008-06-14 17:10:41.375 166 12466.48 109.97 55277.30 88888.00 2008-06-14 17:10:41.500 166 12466.42 109.95 55277.28 88888.00 2008-06-14 17:10:41.625 166 12466.38 109.95 55277.25 88888.00 2008-06-14 17:10:41.750 166 12466.42 109.90 55277.25 88888.00 2008-06-14 17:10:41.875 166 12466.50 109.90 55277.25 88888.00 2008-06-14 17:10:42.000 166 12466.52 109.90 55277.25 88888.00 2008-06-14 17:10:42.125 166 12466.50 109.88 55277.25 88888.00 2008-06-14 17:10:42.250 166 12466.48 109.88 55277.25 88888.00 2008-06-14 17:10:42.375 166 12466.42 109.85 55277.25 88888.00 2008-06-14 17:10:42.500 166 12466.42 109.85 55277.28 88888.00 2008-06-14 17:10:42.625 166 12466.45 109.83 55277.25 88888.00 2008-06-14 17:10:42.750 166 12466.45 109.83 55277.20 88888.00 2008-06-14 17:10:42.875 166 12466.50 109.85 55277.18 88888.00 2008-06-14 17:10:43.000 166 12466.52 109.83 55277.18 88888.00 2008-06-14 17:10:43.125 166 12466.58 109.80 55277.20 88888.00 2008-06-14 17:10:43.250 166 12466.58 109.78 55277.20 88888.00 2008-06-14 17:10:43.375 166 12466.60 109.78 55277.18 88888.00 2008-06-14 17:10:43.500 166 12466.55 109.75 55277.18 88888.00 2008-06-14 17:10:43.625 166 12466.55 109.75 55277.20 88888.00 2008-06-14 17:10:43.750 166 12466.58 109.75 55277.18 88888.00 2008-06-14 17:10:43.875 166 12466.62 109.75 55277.20 88888.00 2008-06-14 17:10:44.000 166 12466.60 109.75 55277.20 88888.00 2008-06-14 17:10:44.125 166 12466.58 109.72 55277.18 88888.00 2008-06-14 17:10:44.250 166 12466.55 109.75 55277.22 88888.00 2008-06-14 17:10:44.375 166 12466.62 109.78 55277.25 88888.00 2008-06-14 17:10:44.500 166 12466.65 109.72 55277.25 88888.00 2008-06-14 17:10:44.625 166 12466.62 109.72 55277.25 88888.00 2008-06-14 17:10:44.750 166 12466.58 109.72 55277.25 88888.00 2008-06-14 17:10:44.875 166 12466.58 109.72 55277.25 88888.00 2008-06-14 17:10:45.000 166 12466.60 109.70 55277.22 88888.00 2008-06-14 17:10:45.125 166 12466.62 109.70 55277.22 88888.00 2008-06-14 17:10:45.250 166 12466.65 109.67 55277.22 88888.00 2008-06-14 17:10:45.375 166 12466.67 109.67 55277.20 88888.00 2008-06-14 17:10:45.500 166 12466.62 109.67 55277.22 88888.00 2008-06-14 17:10:45.625 166 12466.60 109.67 55277.20 88888.00 2008-06-14 17:10:45.750 166 12466.65 109.65 55277.18 88888.00 2008-06-14 17:10:45.875 166 12466.67 109.65 55277.18 88888.00 2008-06-14 17:10:46.000 166 12466.67 109.62 55277.20 88888.00 2008-06-14 17:10:46.125 166 12466.65 109.62 55277.18 88888.00 2008-06-14 17:10:46.250 166 12466.70 109.60 55277.22 88888.00 2008-06-14 17:10:46.375 166 12466.77 109.60 55277.20 88888.00 2008-06-14 17:10:46.500 166 12466.80 109.62 55277.20 88888.00 2008-06-14 17:10:46.625 166 12466.83 109.60 55277.22 88888.00 2008-06-14 17:10:46.750 166 12466.75 109.58 55277.22 88888.00 2008-06-14 17:10:46.875 166 12466.80 109.58 55277.22 88888.00 2008-06-14 17:10:47.000 166 12466.83 109.58 55277.20 88888.00 2008-06-14 17:10:47.125 166 12466.80 109.60 55277.20 88888.00 2008-06-14 17:10:47.250 166 12466.77 109.55 55277.22 88888.00 2008-06-14 17:10:47.375 166 12466.83 109.53 55277.25 88888.00 2008-06-14 17:10:47.500 166 12466.80 109.50 55277.25 88888.00 2008-06-14 17:10:47.625 166 12466.75 109.47 55277.22 88888.00 2008-06-14 17:10:47.750 166 12466.77 109.50 55277.22 88888.00 2008-06-14 17:10:47.875 166 12466.88 109.50 55277.22 88888.00 2008-06-14 17:10:48.000 166 12467.00 109.47 55277.22 88888.00 2008-06-14 17:10:48.125 166 12467.02 109.47 55277.20 88888.00 2008-06-14 17:10:48.250 166 12466.90 109.45 55277.20 88888.00 2008-06-14 17:10:48.375 166 12466.88 109.45 55277.18 88888.00 2008-06-14 17:10:48.500 166 12466.92 109.42 55277.18 88888.00 2008-06-14 17:10:48.625 166 12466.92 109.42 55277.15 88888.00 2008-06-14 17:10:48.750 166 12466.90 109.42 55277.12 88888.00 2008-06-14 17:10:48.875 166 12466.95 109.42 55277.12 88888.00 2008-06-14 17:10:49.000 166 12466.90 109.42 55277.15 88888.00 2008-06-14 17:10:49.125 166 12466.88 109.38 55277.12 88888.00 2008-06-14 17:10:49.250 166 12466.88 109.35 55277.12 88888.00 2008-06-14 17:10:49.375 166 12466.92 109.38 55277.10 88888.00 2008-06-14 17:10:49.500 166 12466.98 109.33 55277.10 88888.00 2008-06-14 17:10:49.625 166 12467.02 109.33 55277.10 88888.00 2008-06-14 17:10:49.750 166 12467.02 109.33 55277.12 88888.00 2008-06-14 17:10:49.875 166 12466.98 109.33 55277.12 88888.00 2008-06-14 17:10:50.000 166 12467.00 109.28 55277.10 88888.00 2008-06-14 17:10:50.125 166 12467.05 109.30 55277.10 88888.00 2008-06-14 17:10:50.250 166 12467.10 109.30 55277.15 88888.00 2008-06-14 17:10:50.375 166 12467.17 109.33 55277.18 88888.00 2008-06-14 17:10:50.500 166 12467.12 109.30 55277.18 88888.00 2008-06-14 17:10:50.625 166 12467.05 109.30 55277.18 88888.00 2008-06-14 17:10:50.750 166 12467.08 109.33 55277.20 88888.00 2008-06-14 17:10:50.875 166 12467.10 109.30 55277.18 88888.00 2008-06-14 17:10:51.000 166 12467.17 109.28 55277.18 88888.00 2008-06-14 17:10:51.125 166 12467.15 109.28 55277.18 88888.00 2008-06-14 17:10:51.250 166 12467.10 109.22 55277.18 88888.00 2008-06-14 17:10:51.375 166 12467.10 109.22 55277.15 88888.00 2008-06-14 17:10:51.500 166 12467.17 109.25 55277.18 88888.00 2008-06-14 17:10:51.625 166 12467.15 109.25 55277.18 88888.00 2008-06-14 17:10:51.750 166 12467.10 109.20 55277.18 88888.00 2008-06-14 17:10:51.875 166 12467.12 109.20 55277.18 88888.00 2008-06-14 17:10:52.000 166 12467.15 109.20 55277.20 88888.00 2008-06-14 17:10:52.125 166 12467.15 109.20 55277.20 88888.00 2008-06-14 17:10:52.250 166 12467.12 109.15 55277.18 88888.00 2008-06-14 17:10:52.375 166 12467.17 109.15 55277.18 88888.00 2008-06-14 17:10:52.500 166 12467.20 109.17 55277.22 88888.00 2008-06-14 17:10:52.625 166 12467.20 109.20 55277.28 88888.00 2008-06-14 17:10:52.750 166 12467.23 109.17 55277.28 88888.00 2008-06-14 17:10:52.875 166 12467.27 109.15 55277.25 88888.00 2008-06-14 17:10:53.000 166 12467.23 109.12 55277.25 88888.00 2008-06-14 17:10:53.125 166 12467.10 109.10 55277.25 88888.00 2008-06-14 17:10:53.250 166 12467.17 109.08 55277.25 88888.00 2008-06-14 17:10:53.375 166 12467.30 109.10 55277.22 88888.00 2008-06-14 17:10:53.500 166 12467.27 109.10 55277.25 88888.00 2008-06-14 17:10:53.625 166 12467.23 109.10 55277.28 88888.00 2008-06-14 17:10:53.750 166 12467.25 109.08 55277.25 88888.00 2008-06-14 17:10:53.875 166 12467.30 109.08 55277.25 88888.00 2008-06-14 17:10:54.000 166 12467.33 109.10 55277.25 88888.00 2008-06-14 17:10:54.125 166 12467.33 109.08 55277.25 88888.00 2008-06-14 17:10:54.250 166 12467.30 109.03 55277.22 88888.00 2008-06-14 17:10:54.375 166 12467.30 109.03 55277.22 88888.00 2008-06-14 17:10:54.500 166 12467.27 109.00 55277.20 88888.00 2008-06-14 17:10:54.625 166 12467.27 108.97 55277.22 88888.00 2008-06-14 17:10:54.750 166 12467.27 109.00 55277.20 88888.00 2008-06-14 17:10:54.875 166 12467.30 109.00 55277.22 88888.00 2008-06-14 17:10:55.000 166 12467.33 108.97 55277.18 88888.00 2008-06-14 17:10:55.125 166 12467.30 108.95 55277.18 88888.00 2008-06-14 17:10:55.250 166 12467.30 108.95 55277.18 88888.00 2008-06-14 17:10:55.375 166 12467.30 108.92 55277.18 88888.00 2008-06-14 17:10:55.500 166 12467.30 108.92 55277.18 88888.00 2008-06-14 17:10:55.625 166 12467.30 108.92 55277.15 88888.00 2008-06-14 17:10:55.750 166 12467.33 108.92 55277.18 88888.00 2008-06-14 17:10:55.875 166 12467.35 108.92 55277.12 88888.00 2008-06-14 17:10:56.000 166 12467.38 108.90 55277.12 88888.00 2008-06-14 17:10:56.125 166 12467.40 108.88 55277.15 88888.00 2008-06-14 17:10:56.250 166 12467.42 108.88 55277.18 88888.00 2008-06-14 17:10:56.375 166 12467.42 108.90 55277.18 88888.00 2008-06-14 17:10:56.500 166 12467.42 108.95 55277.22 88888.00 2008-06-14 17:10:56.625 166 12467.45 108.95 55277.25 88888.00 2008-06-14 17:10:56.750 166 12467.50 108.92 55277.22 88888.00 2008-06-14 17:10:56.875 166 12467.42 108.88 55277.20 88888.00 2008-06-14 17:10:57.000 166 12467.40 108.88 55277.20 88888.00 2008-06-14 17:10:57.125 166 12467.38 108.85 55277.20 88888.00 2008-06-14 17:10:57.250 166 12467.38 108.83 55277.22 88888.00 2008-06-14 17:10:57.375 166 12467.40 108.83 55277.20 88888.00 2008-06-14 17:10:57.500 166 12467.42 108.80 55277.22 88888.00 2008-06-14 17:10:57.625 166 12467.45 108.83 55277.22 88888.00 2008-06-14 17:10:57.750 166 12467.42 108.85 55277.22 88888.00 2008-06-14 17:10:57.875 166 12467.45 108.83 55277.25 88888.00 2008-06-14 17:10:58.000 166 12467.42 108.83 55277.25 88888.00 2008-06-14 17:10:58.125 166 12467.38 108.83 55277.22 88888.00 2008-06-14 17:10:58.250 166 12467.40 108.80 55277.18 88888.00 2008-06-14 17:10:58.375 166 12467.48 108.78 55277.18 88888.00 2008-06-14 17:10:58.500 166 12467.60 108.78 55277.22 88888.00 2008-06-14 17:10:58.625 166 12467.60 108.80 55277.22 88888.00 2008-06-14 17:10:58.750 166 12467.58 108.78 55277.25 88888.00 2008-06-14 17:10:58.875 166 12467.52 108.75 55277.22 88888.00 2008-06-14 17:10:59.000 166 12467.52 108.72 55277.22 88888.00 2008-06-14 17:10:59.125 166 12467.55 108.70 55277.20 88888.00 2008-06-14 17:10:59.250 166 12467.42 108.70 55277.22 88888.00 2008-06-14 17:10:59.375 166 12467.45 108.72 55277.25 88888.00 2008-06-14 17:10:59.500 166 12467.52 108.70 55277.28 88888.00 2008-06-14 17:10:59.625 166 12467.48 108.70 55277.28 88888.00 2008-06-14 17:10:59.750 166 12467.55 108.70 55277.28 88888.00 2008-06-14 17:10:59.875 166 12467.60 108.67 55277.28 88888.00 2008-06-14 17:11:00.000 166 12467.62 108.65 55277.28 88888.00 2008-06-14 17:11:00.125 166 12467.60 108.65 55277.25 88888.00 2008-06-14 17:11:00.250 166 12467.55 108.58 55277.25 88888.00 2008-06-14 17:11:00.375 166 12467.55 108.55 55277.20 88888.00 2008-06-14 17:11:00.500 166 12467.58 108.55 55277.22 88888.00 2008-06-14 17:11:00.625 166 12467.58 108.58 55277.22 88888.00 2008-06-14 17:11:00.750 166 12467.58 108.58 55277.20 88888.00 2008-06-14 17:11:00.875 166 12467.62 108.60 55277.20 88888.00 2008-06-14 17:11:01.000 166 12467.65 108.60 55277.22 88888.00 2008-06-14 17:11:01.125 166 12467.62 108.55 55277.22 88888.00 2008-06-14 17:11:01.250 166 12467.62 108.55 55277.18 88888.00 2008-06-14 17:11:01.375 166 12467.65 108.55 55277.18 88888.00 2008-06-14 17:11:01.500 166 12467.67 108.58 55277.18 88888.00 2008-06-14 17:11:01.625 166 12467.70 108.58 55277.20 88888.00 2008-06-14 17:11:01.750 166 12467.65 108.58 55277.22 88888.00 2008-06-14 17:11:01.875 166 12467.62 108.58 55277.25 88888.00 2008-06-14 17:11:02.000 166 12467.65 108.55 55277.25 88888.00 2008-06-14 17:11:02.125 166 12467.60 108.55 55277.22 88888.00 2008-06-14 17:11:02.250 166 12467.65 108.55 55277.25 88888.00 2008-06-14 17:11:02.375 166 12467.67 108.58 55277.28 88888.00 2008-06-14 17:11:02.500 166 12467.73 108.55 55277.28 88888.00 2008-06-14 17:11:02.625 166 12467.77 108.55 55277.30 88888.00 2008-06-14 17:11:02.750 166 12467.75 108.55 55277.30 88888.00 2008-06-14 17:11:02.875 166 12467.73 108.55 55277.28 88888.00 2008-06-14 17:11:03.000 166 12467.67 108.53 55277.28 88888.00 2008-06-14 17:11:03.125 166 12467.75 108.50 55277.28 88888.00 2008-06-14 17:11:03.250 166 12467.75 108.47 55277.30 88888.00 2008-06-14 17:11:03.375 166 12467.73 108.53 55277.25 88888.00 2008-06-14 17:11:03.500 166 12467.73 108.53 55277.25 88888.00 2008-06-14 17:11:03.625 166 12467.73 108.53 55277.22 88888.00 2008-06-14 17:11:03.750 166 12467.70 108.50 55277.22 88888.00 2008-06-14 17:11:03.875 166 12467.70 108.45 55277.22 88888.00 2008-06-14 17:11:04.000 166 12467.73 108.47 55277.28 88888.00 2008-06-14 17:11:04.125 166 12467.73 108.47 55277.28 88888.00 2008-06-14 17:11:04.250 166 12467.75 108.45 55277.28 88888.00 2008-06-14 17:11:04.375 166 12467.80 108.45 55277.25 88888.00 2008-06-14 17:11:04.500 166 12467.85 108.45 55277.28 88888.00 2008-06-14 17:11:04.625 166 12467.88 108.42 55277.30 88888.00 2008-06-14 17:11:04.750 166 12467.85 108.45 55277.32 88888.00 2008-06-14 17:11:04.875 166 12467.83 108.42 55277.32 88888.00 2008-06-14 17:11:05.000 166 12467.83 108.42 55277.28 88888.00 2008-06-14 17:11:05.125 166 12467.85 108.42 55277.30 88888.00 2008-06-14 17:11:05.250 166 12467.80 108.38 55277.32 88888.00 2008-06-14 17:11:05.375 166 12467.80 108.38 55277.30 88888.00 2008-06-14 17:11:05.500 166 12467.77 108.40 55277.32 88888.00 2008-06-14 17:11:05.625 166 12467.88 108.42 55277.30 88888.00 2008-06-14 17:11:05.750 166 12467.95 108.42 55277.32 88888.00 2008-06-14 17:11:05.875 166 12467.92 108.40 55277.32 88888.00 2008-06-14 17:11:06.000 166 12467.95 108.38 55277.28 88888.00 2008-06-14 17:11:06.125 166 12467.95 108.40 55277.30 88888.00 2008-06-14 17:11:06.250 166 12467.90 108.38 55277.32 88888.00 2008-06-14 17:11:06.375 166 12467.83 108.35 55277.32 88888.00 2008-06-14 17:11:06.500 166 12467.80 108.35 55277.28 88888.00 2008-06-14 17:11:06.625 166 12467.85 108.33 55277.30 88888.00 2008-06-14 17:11:06.750 166 12467.83 108.33 55277.28 88888.00 2008-06-14 17:11:06.875 166 12467.83 108.28 55277.30 88888.00 2008-06-14 17:11:07.000 166 12467.77 108.28 55277.30 88888.00 2008-06-14 17:11:07.125 166 12467.85 108.30 55277.28 88888.00 2008-06-14 17:11:07.250 166 12467.88 108.33 55277.28 88888.00 2008-06-14 17:11:07.375 166 12467.85 108.30 55277.28 88888.00 2008-06-14 17:11:07.500 166 12467.90 108.30 55277.30 88888.00 2008-06-14 17:11:07.625 166 12467.90 108.28 55277.25 88888.00 2008-06-14 17:11:07.750 166 12467.83 108.25 55277.28 88888.00 2008-06-14 17:11:07.875 166 12467.83 108.25 55277.28 88888.00 2008-06-14 17:11:08.000 166 12467.90 108.25 55277.25 88888.00 2008-06-14 17:11:08.125 166 12467.90 108.25 55277.28 88888.00 2008-06-14 17:11:08.250 166 12467.90 108.25 55277.30 88888.00 2008-06-14 17:11:08.375 166 12467.98 108.30 55277.32 88888.00 2008-06-14 17:11:08.500 166 12467.92 108.28 55277.35 88888.00 2008-06-14 17:11:08.625 166 12467.90 108.28 55277.32 88888.00 2008-06-14 17:11:08.750 166 12467.90 108.25 55277.35 88888.00 2008-06-14 17:11:08.875 166 12467.90 108.25 55277.35 88888.00 2008-06-14 17:11:09.000 166 12467.92 108.25 55277.35 88888.00 2008-06-14 17:11:09.125 166 12468.00 108.22 55277.35 88888.00 2008-06-14 17:11:09.250 166 12467.98 108.20 55277.38 88888.00 2008-06-14 17:11:09.375 166 12467.98 108.17 55277.35 88888.00 2008-06-14 17:11:09.500 166 12467.92 108.17 55277.32 88888.00 2008-06-14 17:11:09.625 166 12467.90 108.15 55277.35 88888.00 2008-06-14 17:11:09.750 166 12467.92 108.20 55277.35 88888.00 2008-06-14 17:11:09.875 166 12468.02 108.17 55277.32 88888.00 2008-06-14 17:11:10.000 166 12468.05 108.15 55277.32 88888.00 2008-06-14 17:11:10.125 166 12468.02 108.15 55277.32 88888.00 2008-06-14 17:11:10.250 166 12468.00 108.17 55277.35 88888.00 2008-06-14 17:11:10.375 166 12468.02 108.17 55277.35 88888.00 2008-06-14 17:11:10.500 166 12468.08 108.17 55277.32 88888.00 2008-06-14 17:11:10.625 166 12468.05 108.17 55277.32 88888.00 2008-06-14 17:11:10.750 166 12468.00 108.17 55277.38 88888.00 2008-06-14 17:11:10.875 166 12468.00 108.17 55277.38 88888.00 2008-06-14 17:11:11.000 166 12468.00 108.15 55277.40 88888.00 2008-06-14 17:11:11.125 166 12467.98 108.12 55277.38 88888.00 2008-06-14 17:11:11.250 166 12467.95 108.12 55277.38 88888.00 2008-06-14 17:11:11.375 166 12467.95 108.15 55277.35 88888.00 2008-06-14 17:11:11.500 166 12467.92 108.12 55277.35 88888.00 2008-06-14 17:11:11.625 166 12467.95 108.15 55277.38 88888.00 2008-06-14 17:11:11.750 166 12468.02 108.15 55277.38 88888.00 2008-06-14 17:11:11.875 166 12467.98 108.12 55277.40 88888.00 2008-06-14 17:11:12.000 166 12467.95 108.12 55277.35 88888.00 2008-06-14 17:11:12.125 166 12467.98 108.12 55277.35 88888.00 2008-06-14 17:11:12.250 166 12467.98 108.05 55277.30 88888.00 2008-06-14 17:11:12.375 166 12468.00 108.03 55277.30 88888.00 2008-06-14 17:11:12.500 166 12467.95 108.05 55277.30 88888.00 2008-06-14 17:11:12.625 166 12467.95 108.03 55277.32 88888.00 2008-06-14 17:11:12.750 166 12468.05 108.05 55277.35 88888.00 2008-06-14 17:11:12.875 166 12468.10 108.08 55277.40 88888.00 2008-06-14 17:11:13.000 166 12468.05 108.05 55277.38 88888.00 2008-06-14 17:11:13.125 166 12468.00 108.05 55277.32 88888.00 2008-06-14 17:11:13.250 166 12467.95 108.00 55277.28 88888.00 2008-06-14 17:11:13.375 166 12468.02 108.00 55277.28 88888.00 2008-06-14 17:11:13.500 166 12468.08 108.03 55277.30 88888.00 2008-06-14 17:11:13.625 166 12468.08 108.03 55277.35 88888.00 2008-06-14 17:11:13.750 166 12468.10 108.03 55277.38 88888.00 2008-06-14 17:11:13.875 166 12468.10 108.03 55277.35 88888.00 2008-06-14 17:11:14.000 166 12468.12 108.03 55277.30 88888.00 2008-06-14 17:11:14.125 166 12468.12 108.03 55277.30 88888.00 2008-06-14 17:11:14.250 166 12468.08 108.00 55277.32 88888.00 2008-06-14 17:11:14.375 166 12468.08 108.00 55277.35 88888.00 2008-06-14 17:11:14.500 166 12468.15 108.03 55277.40 88888.00 2008-06-14 17:11:14.625 166 12468.17 108.05 55277.38 88888.00 2008-06-14 17:11:14.750 166 12468.10 108.03 55277.35 88888.00 2008-06-14 17:11:14.875 166 12468.02 108.05 55277.40 88888.00 2008-06-14 17:11:15.000 166 12468.02 108.03 55277.35 88888.00 2008-06-14 17:11:15.125 166 12468.08 108.00 55277.35 88888.00 2008-06-14 17:11:15.250 166 12468.08 108.00 55277.38 88888.00 2008-06-14 17:11:15.375 166 12468.10 108.03 55277.40 88888.00 2008-06-14 17:11:15.500 166 12468.08 108.00 55277.38 88888.00 2008-06-14 17:11:15.625 166 12468.02 108.00 55277.35 88888.00 2008-06-14 17:11:15.750 166 12468.02 108.03 55277.38 88888.00 2008-06-14 17:11:15.875 166 12468.10 108.05 55277.40 88888.00 2008-06-14 17:11:16.000 166 12468.12 108.05 55277.38 88888.00 2008-06-14 17:11:16.125 166 12468.08 108.03 55277.40 88888.00 2008-06-14 17:11:16.250 166 12468.08 108.03 55277.40 88888.00 2008-06-14 17:11:16.375 166 12468.10 108.03 55277.38 88888.00 2008-06-14 17:11:16.500 166 12468.17 108.00 55277.38 88888.00 2008-06-14 17:11:16.625 166 12468.17 107.97 55277.40 88888.00 2008-06-14 17:11:16.750 166 12468.17 108.00 55277.40 88888.00 2008-06-14 17:11:16.875 166 12468.10 108.00 55277.43 88888.00 2008-06-14 17:11:17.000 166 12468.12 107.97 55277.43 88888.00 2008-06-14 17:11:17.125 166 12468.12 107.97 55277.40 88888.00 2008-06-14 17:11:17.250 166 12468.17 107.97 55277.40 88888.00 2008-06-14 17:11:17.375 166 12468.15 108.00 55277.40 88888.00 2008-06-14 17:11:17.500 166 12468.10 107.97 55277.45 88888.00 2008-06-14 17:11:17.625 166 12468.12 107.95 55277.40 88888.00 2008-06-14 17:11:17.750 166 12468.15 107.95 55277.40 88888.00 2008-06-14 17:11:17.875 166 12468.17 107.97 55277.38 88888.00 2008-06-14 17:11:18.000 166 12468.20 108.00 55277.35 88888.00 2008-06-14 17:11:18.125 166 12468.23 108.00 55277.35 88888.00 2008-06-14 17:11:18.250 166 12468.17 107.95 55277.32 88888.00 2008-06-14 17:11:18.375 166 12468.17 107.95 55277.30 88888.00 2008-06-14 17:11:18.500 166 12468.23 107.95 55277.28 88888.00 2008-06-14 17:11:18.625 166 12468.17 107.95 55277.28 88888.00 2008-06-14 17:11:18.750 166 12468.15 107.95 55277.32 88888.00 2008-06-14 17:11:18.875 166 12468.12 107.92 55277.32 88888.00 2008-06-14 17:11:19.000 166 12468.17 107.92 55277.28 88888.00 2008-06-14 17:11:19.125 166 12468.20 107.92 55277.28 88888.00 2008-06-14 17:11:19.250 166 12468.15 107.92 55277.28 88888.00 2008-06-14 17:11:19.375 166 12468.23 107.95 55277.28 88888.00 2008-06-14 17:11:19.500 166 12468.30 107.95 55277.28 88888.00 2008-06-14 17:11:19.625 166 12468.30 107.92 55277.28 88888.00 2008-06-14 17:11:19.750 166 12468.27 107.90 55277.22 88888.00 2008-06-14 17:11:19.875 166 12468.27 107.90 55277.25 88888.00 2008-06-14 17:11:20.000 166 12468.30 107.92 55277.25 88888.00 2008-06-14 17:11:20.125 166 12468.30 107.92 55277.25 88888.00 2008-06-14 17:11:20.250 166 12468.30 107.90 55277.28 88888.00 2008-06-14 17:11:20.375 166 12468.30 107.95 55277.25 88888.00 2008-06-14 17:11:20.500 166 12468.33 107.95 55277.30 88888.00 2008-06-14 17:11:20.625 166 12468.40 107.97 55277.30 88888.00 2008-06-14 17:11:20.750 166 12468.38 107.92 55277.30 88888.00 2008-06-14 17:11:20.875 166 12468.38 107.95 55277.30 88888.00 2008-06-14 17:11:21.000 166 12468.38 107.92 55277.32 88888.00 2008-06-14 17:11:21.125 166 12468.35 107.92 55277.35 88888.00 2008-06-14 17:11:21.250 166 12468.33 107.92 55277.35 88888.00 2008-06-14 17:11:21.375 166 12468.42 107.92 55277.35 88888.00 2008-06-14 17:11:21.500 166 12468.40 107.92 55277.32 88888.00 2008-06-14 17:11:21.625 166 12468.38 107.92 55277.32 88888.00 2008-06-14 17:11:21.750 166 12468.40 107.92 55277.32 88888.00 2008-06-14 17:11:21.875 166 12468.45 107.92 55277.35 88888.00 2008-06-14 17:11:22.000 166 12468.55 107.92 55277.38 88888.00 2008-06-14 17:11:22.125 166 12468.55 107.92 55277.32 88888.00 2008-06-14 17:11:22.250 166 12468.50 107.88 55277.32 88888.00 2008-06-14 17:11:22.375 166 12468.50 107.80 55277.30 88888.00 2008-06-14 17:11:22.500 166 12468.55 107.85 55277.32 88888.00 2008-06-14 17:11:22.625 166 12468.60 107.90 55277.32 88888.00 2008-06-14 17:11:22.750 166 12468.62 107.83 55277.32 88888.00 2008-06-14 17:11:22.875 166 12468.60 107.78 55277.32 88888.00 2008-06-14 17:11:23.000 166 12468.55 107.75 55277.30 88888.00 2008-06-14 17:11:23.125 166 12468.62 107.88 55277.32 88888.00 2008-06-14 17:11:23.250 166 12468.70 107.90 55277.35 88888.00 2008-06-14 17:11:23.375 166 12468.67 107.85 55277.35 88888.00 2008-06-14 17:11:23.500 166 12468.62 107.78 55277.35 88888.00 2008-06-14 17:11:23.625 166 12468.65 107.83 55277.38 88888.00 2008-06-14 17:11:23.750 166 12468.70 107.85 55277.40 88888.00 2008-06-14 17:11:23.875 166 12468.73 107.83 55277.40 88888.00 2008-06-14 17:11:24.000 166 12468.73 107.85 55277.38 88888.00 2008-06-14 17:11:24.125 166 12468.67 107.85 55277.35 88888.00 2008-06-14 17:11:24.250 166 12468.65 107.83 55277.38 88888.00 2008-06-14 17:11:24.375 166 12468.67 107.85 55277.35 88888.00 2008-06-14 17:11:24.500 166 12468.67 107.75 55277.30 88888.00 2008-06-14 17:11:24.625 166 12468.62 107.70 55277.30 88888.00 2008-06-14 17:11:24.750 166 12468.65 107.70 55277.30 88888.00 2008-06-14 17:11:24.875 166 12468.65 107.72 55277.28 88888.00 2008-06-14 17:11:25.000 166 12468.62 107.75 55277.25 88888.00 2008-06-14 17:11:25.125 166 12468.65 107.72 55277.28 88888.00 2008-06-14 17:11:25.250 166 12468.67 107.65 55277.28 88888.00 2008-06-14 17:11:25.375 166 12468.60 107.65 55277.25 88888.00 2008-06-14 17:11:25.500 166 12468.62 107.67 55277.28 88888.00 2008-06-14 17:11:25.625 166 12468.77 107.70 55277.28 88888.00 2008-06-14 17:11:25.750 166 12468.80 107.72 55277.30 88888.00 2008-06-14 17:11:25.875 166 12468.75 107.67 55277.28 88888.00 2008-06-14 17:11:26.000 166 12468.65 107.62 55277.25 88888.00 2008-06-14 17:11:26.125 166 12468.62 107.67 55277.28 88888.00 2008-06-14 17:11:26.250 166 12468.75 107.70 55277.25 88888.00 2008-06-14 17:11:26.375 166 12468.77 107.70 55277.28 88888.00 2008-06-14 17:11:26.500 166 12468.70 107.65 55277.28 88888.00 2008-06-14 17:11:26.625 166 12468.73 107.67 55277.30 88888.00 2008-06-14 17:11:26.750 166 12468.77 107.70 55277.32 88888.00 2008-06-14 17:11:26.875 166 12468.73 107.62 55277.30 88888.00 2008-06-14 17:11:27.000 166 12468.75 107.60 55277.32 88888.00 2008-06-14 17:11:27.125 166 12468.77 107.65 55277.32 88888.00 2008-06-14 17:11:27.250 166 12468.80 107.67 55277.35 88888.00 2008-06-14 17:11:27.375 166 12468.75 107.65 55277.30 88888.00 2008-06-14 17:11:27.500 166 12468.77 107.60 55277.28 88888.00 2008-06-14 17:11:27.625 166 12468.80 107.70 55277.30 88888.00 2008-06-14 17:11:27.750 166 12468.80 107.70 55277.35 88888.00 2008-06-14 17:11:27.875 166 12468.75 107.60 55277.30 88888.00 2008-06-14 17:11:28.000 166 12468.80 107.70 55277.35 88888.00 2008-06-14 17:11:28.125 166 12468.85 107.75 55277.38 88888.00 2008-06-14 17:11:28.250 166 12468.85 107.67 55277.35 88888.00 2008-06-14 17:11:28.375 166 12468.88 107.65 55277.35 88888.00 2008-06-14 17:11:28.500 166 12468.90 107.62 55277.35 88888.00 2008-06-14 17:11:28.625 166 12468.92 107.62 55277.32 88888.00 2008-06-14 17:11:28.750 166 12468.92 107.60 55277.32 88888.00 2008-06-14 17:11:28.875 166 12468.90 107.60 55277.30 88888.00 2008-06-14 17:11:29.000 166 12468.85 107.58 55277.28 88888.00 2008-06-14 17:11:29.125 166 12468.90 107.58 55277.30 88888.00 2008-06-14 17:11:29.250 166 12468.95 107.58 55277.32 88888.00 2008-06-14 17:11:29.375 166 12468.92 107.58 55277.32 88888.00 2008-06-14 17:11:29.500 166 12468.88 107.60 55277.32 88888.00 2008-06-14 17:11:29.625 166 12468.88 107.60 55277.32 88888.00 2008-06-14 17:11:29.750 166 12468.98 107.60 55277.35 88888.00 2008-06-14 17:11:29.875 166 12469.00 107.55 55277.32 88888.00 2008-06-14 17:11:30.000 166 12468.98 107.55 55277.30 88888.00 2008-06-14 17:11:30.125 166 12468.98 107.55 55277.30 88888.00 2008-06-14 17:11:30.250 166 12469.02 107.58 55277.28 88888.00 2008-06-14 17:11:30.375 166 12469.15 107.60 55277.28 88888.00 2008-06-14 17:11:30.500 166 12469.12 107.53 55277.22 88888.00 2008-06-14 17:11:30.625 166 12469.12 107.47 55277.22 88888.00 2008-06-14 17:11:30.750 166 12469.20 107.45 55277.22 88888.00 2008-06-14 17:11:30.875 166 12469.23 107.55 55277.25 88888.00 2008-06-14 17:11:31.000 166 12469.17 107.58 55277.25 88888.00 2008-06-14 17:11:31.125 166 12469.12 107.53 55277.22 88888.00 2008-06-14 17:11:31.250 166 12469.20 107.53 55277.22 88888.00 2008-06-14 17:11:31.375 166 12469.27 107.58 55277.28 88888.00 2008-06-14 17:11:31.500 166 12469.23 107.62 55277.25 88888.00 2008-06-14 17:11:31.625 166 12469.12 107.58 55277.20 88888.00 2008-06-14 17:11:31.750 166 12469.15 107.53 55277.20 88888.00 2008-06-14 17:11:31.875 166 12469.25 107.55 55277.22 88888.00 2008-06-14 17:11:32.000 166 12469.33 107.55 55277.20 88888.00 2008-06-14 17:11:32.125 166 12469.25 107.53 55277.18 88888.00 2008-06-14 17:11:32.250 166 12469.17 107.53 55277.20 88888.00 2008-06-14 17:11:32.375 166 12469.20 107.53 55277.18 88888.00 2008-06-14 17:11:32.500 166 12469.17 107.53 55277.18 88888.00 2008-06-14 17:11:32.625 166 12469.17 107.50 55277.18 88888.00 2008-06-14 17:11:32.750 166 12469.27 107.47 55277.20 88888.00 2008-06-14 17:11:32.875 166 12469.33 107.50 55277.25 88888.00 2008-06-14 17:11:33.000 166 12469.35 107.55 55277.22 88888.00 2008-06-14 17:11:33.125 166 12469.27 107.50 55277.20 88888.00 2008-06-14 17:11:33.250 166 12469.20 107.42 55277.18 88888.00 2008-06-14 17:11:33.375 166 12469.23 107.47 55277.20 88888.00 2008-06-14 17:11:33.500 166 12469.25 107.45 55277.20 88888.00 2008-06-14 17:11:33.625 166 12469.20 107.42 55277.22 88888.00 2008-06-14 17:11:33.750 166 12469.23 107.45 55277.22 88888.00 2008-06-14 17:11:33.875 166 12469.35 107.50 55277.25 88888.00 2008-06-14 17:11:34.000 166 12469.40 107.55 55277.25 88888.00 2008-06-14 17:11:34.125 166 12469.40 107.53 55277.22 88888.00 2008-06-14 17:11:34.250 166 12469.35 107.47 55277.22 88888.00 2008-06-14 17:11:34.375 166 12469.42 107.50 55277.22 88888.00 2008-06-14 17:11:34.500 166 12469.48 107.53 55277.20 88888.00 2008-06-14 17:11:34.625 166 12469.50 107.50 55277.18 88888.00 2008-06-14 17:11:34.750 166 12469.48 107.47 55277.22 88888.00 2008-06-14 17:11:34.875 166 12469.42 107.38 55277.22 88888.00 2008-06-14 17:11:35.000 166 12469.45 107.45 55277.22 88888.00 2008-06-14 17:11:35.125 166 12469.50 107.55 55277.28 88888.00 2008-06-14 17:11:35.250 166 12469.50 107.53 55277.25 88888.00 2008-06-14 17:11:35.375 166 12469.52 107.47 55277.22 88888.00 2008-06-14 17:11:35.500 166 12469.45 107.42 55277.20 88888.00 2008-06-14 17:11:35.625 166 12469.45 107.45 55277.25 88888.00 2008-06-14 17:11:35.750 166 12469.52 107.47 55277.25 88888.00 2008-06-14 17:11:35.875 166 12469.58 107.47 55277.20 88888.00 2008-06-14 17:11:36.000 166 12469.55 107.45 55277.18 88888.00 2008-06-14 17:11:36.125 166 12469.50 107.40 55277.20 88888.00 2008-06-14 17:11:36.250 166 12469.55 107.38 55277.20 88888.00 2008-06-14 17:11:36.375 166 12469.60 107.42 55277.15 88888.00 2008-06-14 17:11:36.500 166 12469.60 107.40 55277.12 88888.00 2008-06-14 17:11:36.625 166 12469.58 107.42 55277.12 88888.00 2008-06-14 17:11:36.750 166 12469.58 107.38 55277.12 88888.00 2008-06-14 17:11:36.875 166 12469.55 107.38 55277.12 88888.00 2008-06-14 17:11:37.000 166 12469.58 107.35 55277.10 88888.00 2008-06-14 17:11:37.125 166 12469.58 107.35 55277.12 88888.00 2008-06-14 17:11:37.250 166 12469.52 107.33 55277.12 88888.00 2008-06-14 17:11:37.375 166 12469.58 107.38 55277.15 88888.00 2008-06-14 17:11:37.500 166 12469.55 107.40 55277.15 88888.00 2008-06-14 17:11:37.625 166 12469.50 107.38 55277.12 88888.00 2008-06-14 17:11:37.750 166 12469.52 107.38 55277.12 88888.00 2008-06-14 17:11:37.875 166 12469.60 107.33 55277.07 88888.00 2008-06-14 17:11:38.000 166 12469.62 107.28 55277.07 88888.00 2008-06-14 17:11:38.125 166 12469.58 107.22 55277.05 88888.00 2008-06-14 17:11:38.250 166 12469.60 107.25 55277.07 88888.00 2008-06-14 17:11:38.375 166 12469.67 107.33 55277.10 88888.00 2008-06-14 17:11:38.500 166 12469.75 107.35 55277.15 88888.00 2008-06-14 17:11:38.625 166 12469.75 107.33 55277.18 88888.00 2008-06-14 17:11:38.750 166 12469.77 107.35 55277.15 88888.00 2008-06-14 17:11:38.875 166 12469.77 107.35 55277.15 88888.00 2008-06-14 17:11:39.000 166 12469.90 107.40 55277.15 88888.00 2008-06-14 17:11:39.125 166 12469.98 107.42 55277.18 88888.00 2008-06-14 17:11:39.250 166 12469.92 107.33 55277.18 88888.00 2008-06-14 17:11:39.375 166 12469.88 107.33 55277.18 88888.00 2008-06-14 17:11:39.500 166 12469.88 107.30 55277.15 88888.00 2008-06-14 17:11:39.625 166 12469.83 107.30 55277.15 88888.00 2008-06-14 17:11:39.750 166 12469.83 107.28 55277.12 88888.00 2008-06-14 17:11:39.875 166 12469.83 107.28 55277.15 88888.00 2008-06-14 17:11:40.000 166 12469.90 107.33 55277.15 88888.00 2008-06-14 17:11:40.125 166 12469.95 107.28 55277.15 88888.00 2008-06-14 17:11:40.250 166 12469.90 107.28 55277.12 88888.00 2008-06-14 17:11:40.375 166 12470.02 107.30 55277.15 88888.00 2008-06-14 17:11:40.500 166 12469.98 107.33 55277.20 88888.00 2008-06-14 17:11:40.625 166 12469.95 107.25 55277.20 88888.00 2008-06-14 17:11:40.750 166 12470.05 107.28 55277.20 88888.00 2008-06-14 17:11:40.875 166 12470.15 107.33 55277.20 88888.00 2008-06-14 17:11:41.000 166 12470.10 107.33 55277.20 88888.00 2008-06-14 17:11:41.125 166 12470.05 107.28 55277.20 88888.00 2008-06-14 17:11:41.250 166 12470.00 107.22 55277.15 88888.00 2008-06-14 17:11:41.375 166 12469.98 107.22 55277.12 88888.00 2008-06-14 17:11:41.500 166 12469.95 107.22 55277.12 88888.00 2008-06-14 17:11:41.625 166 12470.02 107.28 55277.18 88888.00 2008-06-14 17:11:41.750 166 12470.10 107.30 55277.20 88888.00 2008-06-14 17:11:41.875 166 12470.10 107.28 55277.15 88888.00 2008-06-14 17:11:42.000 166 12470.12 107.28 55277.12 88888.00 2008-06-14 17:11:42.125 166 12470.08 107.25 55277.12 88888.00 2008-06-14 17:11:42.250 166 12470.08 107.22 55277.12 88888.00 2008-06-14 17:11:42.375 166 12470.12 107.28 55277.12 88888.00 2008-06-14 17:11:42.500 166 12470.08 107.22 55277.12 88888.00 2008-06-14 17:11:42.625 166 12470.08 107.20 55277.10 88888.00 2008-06-14 17:11:42.750 166 12470.15 107.17 55277.12 88888.00 2008-06-14 17:11:42.875 166 12470.15 107.22 55277.12 88888.00 2008-06-14 17:11:43.000 166 12470.17 107.22 55277.10 88888.00 2008-06-14 17:11:43.125 166 12470.12 107.17 55277.07 88888.00 2008-06-14 17:11:43.250 166 12470.10 107.17 55277.10 88888.00 2008-06-14 17:11:43.375 166 12470.10 107.22 55277.15 88888.00 2008-06-14 17:11:43.500 166 12470.05 107.17 55277.15 88888.00 2008-06-14 17:11:43.625 166 12470.10 107.17 55277.12 88888.00 2008-06-14 17:11:43.750 166 12470.15 107.22 55277.15 88888.00 2008-06-14 17:11:43.875 166 12470.17 107.22 55277.12 88888.00 2008-06-14 17:11:44.000 166 12470.15 107.20 55277.10 88888.00 2008-06-14 17:11:44.125 166 12470.20 107.17 55277.10 88888.00 2008-06-14 17:11:44.250 166 12470.27 107.15 55277.12 88888.00 2008-06-14 17:11:44.375 166 12470.23 107.17 55277.12 88888.00 2008-06-14 17:11:44.500 166 12470.15 107.17 55277.12 88888.00 2008-06-14 17:11:44.625 166 12470.20 107.17 55277.15 88888.00 2008-06-14 17:11:44.750 166 12470.27 107.22 55277.20 88888.00 2008-06-14 17:11:44.875 166 12470.25 107.22 55277.18 88888.00 2008-06-14 17:11:45.000 166 12470.30 107.28 55277.18 88888.00 2008-06-14 17:11:45.125 166 12470.40 107.25 55277.18 88888.00 2008-06-14 17:11:45.250 166 12470.38 107.25 55277.20 88888.00 2008-06-14 17:11:45.375 166 12470.30 107.25 55277.18 88888.00 2008-06-14 17:11:45.500 166 12470.35 107.25 55277.20 88888.00 2008-06-14 17:11:45.625 166 12470.38 107.15 55277.15 88888.00 2008-06-14 17:11:45.750 166 12470.40 107.15 55277.15 88888.00 2008-06-14 17:11:45.875 166 12470.35 107.17 55277.12 88888.00 2008-06-14 17:11:46.000 166 12470.33 107.17 55277.12 88888.00 2008-06-14 17:11:46.125 166 12470.35 107.12 55277.12 88888.00 2008-06-14 17:11:46.250 166 12470.35 107.12 55277.12 88888.00 2008-06-14 17:11:46.375 166 12470.40 107.17 55277.15 88888.00 2008-06-14 17:11:46.500 166 12470.40 107.15 55277.20 88888.00 2008-06-14 17:11:46.625 166 12470.38 107.12 55277.12 88888.00 2008-06-14 17:11:46.750 166 12470.48 107.15 55277.12 88888.00 2008-06-14 17:11:46.875 166 12470.45 107.17 55277.15 88888.00 2008-06-14 17:11:47.000 166 12470.38 107.20 55277.12 88888.00 2008-06-14 17:11:47.125 166 12470.40 107.17 55277.15 88888.00 2008-06-14 17:11:47.250 166 12470.42 107.20 55277.20 88888.00 2008-06-14 17:11:47.375 166 12470.48 107.15 55277.15 88888.00 2008-06-14 17:11:47.500 166 12470.48 107.10 55277.15 88888.00 2008-06-14 17:11:47.625 166 12470.45 107.15 55277.18 88888.00 2008-06-14 17:11:47.750 166 12470.48 107.20 55277.22 88888.00 2008-06-14 17:11:47.875 166 12470.50 107.20 55277.22 88888.00 2008-06-14 17:11:48.000 166 12470.55 107.20 55277.20 88888.00 2008-06-14 17:11:48.125 166 12470.52 107.15 55277.20 88888.00 2008-06-14 17:11:48.250 166 12470.48 107.08 55277.12 88888.00 2008-06-14 17:11:48.375 166 12470.38 107.08 55277.10 88888.00 2008-06-14 17:11:48.500 166 12470.33 107.05 55277.12 88888.00 2008-06-14 17:11:48.625 166 12470.35 107.10 55277.15 88888.00 2008-06-14 17:11:48.750 166 12470.38 107.08 55277.12 88888.00 2008-06-14 17:11:48.875 166 12470.33 107.03 55277.10 88888.00 2008-06-14 17:11:49.000 166 12470.40 107.08 55277.10 88888.00 2008-06-14 17:11:49.125 166 12470.45 107.05 55277.12 88888.00 2008-06-14 17:11:49.250 166 12470.42 107.00 55277.12 88888.00 2008-06-14 17:11:49.375 166 12470.40 107.08 55277.12 88888.00 2008-06-14 17:11:49.500 166 12470.38 107.10 55277.12 88888.00 2008-06-14 17:11:49.625 166 12470.42 107.10 55277.12 88888.00 2008-06-14 17:11:49.750 166 12470.42 107.03 55277.10 88888.00 2008-06-14 17:11:49.875 166 12470.42 107.05 55277.12 88888.00 2008-06-14 17:11:50.000 166 12470.40 107.08 55277.10 88888.00 2008-06-14 17:11:50.125 166 12470.40 107.03 55277.12 88888.00 2008-06-14 17:11:50.250 166 12470.33 106.97 55277.12 88888.00 2008-06-14 17:11:50.375 166 12470.38 106.95 55277.10 88888.00 2008-06-14 17:11:50.500 166 12470.52 107.05 55277.18 88888.00 2008-06-14 17:11:50.625 166 12470.65 107.17 55277.22 88888.00 2008-06-14 17:11:50.750 166 12470.65 107.15 55277.25 88888.00 2008-06-14 17:11:50.875 166 12470.60 107.08 55277.20 88888.00 2008-06-14 17:11:51.000 166 12470.55 107.05 55277.15 88888.00 2008-06-14 17:11:51.125 166 12470.62 107.10 55277.18 88888.00 2008-06-14 17:11:51.250 166 12470.70 107.08 55277.18 88888.00 2008-06-14 17:11:51.375 166 12470.75 107.08 55277.18 88888.00 2008-06-14 17:11:51.500 166 12470.70 107.08 55277.20 88888.00 2008-06-14 17:11:51.625 166 12470.73 107.10 55277.20 88888.00 2008-06-14 17:11:51.750 166 12470.65 107.08 55277.20 88888.00 2008-06-14 17:11:51.875 166 12470.55 106.97 55277.20 88888.00 2008-06-14 17:11:52.000 166 12470.65 106.97 55277.15 88888.00 2008-06-14 17:11:52.125 166 12470.73 107.05 55277.18 88888.00 2008-06-14 17:11:52.250 166 12470.73 107.03 55277.25 88888.00 2008-06-14 17:11:52.375 166 12470.73 107.00 55277.20 88888.00 2008-06-14 17:11:52.500 166 12470.67 106.95 55277.18 88888.00 2008-06-14 17:11:52.625 166 12470.67 107.00 55277.15 88888.00 2008-06-14 17:11:52.750 166 12470.70 107.05 55277.18 88888.00 2008-06-14 17:11:52.875 166 12470.73 107.03 55277.22 88888.00 2008-06-14 17:11:53.000 166 12470.73 107.00 55277.25 88888.00 2008-06-14 17:11:53.125 166 12470.77 107.03 55277.25 88888.00 2008-06-14 17:11:53.250 166 12470.75 107.00 55277.25 88888.00 2008-06-14 17:11:53.375 166 12470.75 107.00 55277.25 88888.00 2008-06-14 17:11:53.500 166 12470.73 107.03 55277.25 88888.00 2008-06-14 17:11:53.625 166 12470.62 106.97 55277.28 88888.00 2008-06-14 17:11:53.750 166 12470.62 107.00 55277.28 88888.00 2008-06-14 17:11:53.875 166 12470.65 107.03 55277.28 88888.00 2008-06-14 17:11:54.000 166 12470.70 107.03 55277.28 88888.00 2008-06-14 17:11:54.125 166 12470.75 106.95 55277.28 88888.00 2008-06-14 17:11:54.250 166 12470.75 106.90 55277.22 88888.00 2008-06-14 17:11:54.375 166 12470.77 106.92 55277.20 88888.00 2008-06-14 17:11:54.500 166 12470.80 106.95 55277.20 88888.00 2008-06-14 17:11:54.625 166 12470.80 106.97 55277.20 88888.00 2008-06-14 17:11:54.750 166 12470.88 106.95 55277.20 88888.00 2008-06-14 17:11:54.875 166 12470.92 106.92 55277.18 88888.00 2008-06-14 17:11:55.000 166 12470.88 106.92 55277.22 88888.00 2008-06-14 17:11:55.125 166 12470.88 107.00 55277.25 88888.00 2008-06-14 17:11:55.250 166 12470.83 106.95 55277.20 88888.00 2008-06-14 17:11:55.375 166 12470.77 106.88 55277.15 88888.00 2008-06-14 17:11:55.500 166 12470.75 106.78 55277.10 88888.00 2008-06-14 17:11:55.625 166 12470.80 106.80 55277.12 88888.00 2008-06-14 17:11:55.750 166 12470.90 106.88 55277.18 88888.00 2008-06-14 17:11:55.875 166 12470.92 106.88 55277.18 88888.00 2008-06-14 17:11:56.000 166 12470.92 106.85 55277.12 88888.00 2008-06-14 17:11:56.125 166 12470.95 106.80 55277.15 88888.00 2008-06-14 17:11:56.250 166 12470.98 106.88 55277.12 88888.00 2008-06-14 17:11:56.375 166 12471.00 106.88 55277.15 88888.00 2008-06-14 17:11:56.500 166 12471.02 106.92 55277.20 88888.00 2008-06-14 17:11:56.625 166 12471.05 106.90 55277.22 88888.00 2008-06-14 17:11:56.750 166 12471.00 106.88 55277.18 88888.00 2008-06-14 17:11:56.875 166 12470.98 106.90 55277.22 88888.00 2008-06-14 17:11:57.000 166 12471.00 106.88 55277.25 88888.00 2008-06-14 17:11:57.125 166 12470.98 106.80 55277.22 88888.00 2008-06-14 17:11:57.250 166 12470.95 106.78 55277.22 88888.00 2008-06-14 17:11:57.375 166 12470.98 106.75 55277.20 88888.00 2008-06-14 17:11:57.500 166 12471.00 106.78 55277.25 88888.00 2008-06-14 17:11:57.625 166 12471.02 106.83 55277.25 88888.00 2008-06-14 17:11:57.750 166 12471.08 106.83 55277.22 88888.00 2008-06-14 17:11:57.875 166 12471.17 106.85 55277.25 88888.00 2008-06-14 17:11:58.000 166 12471.15 106.80 55277.22 88888.00 2008-06-14 17:11:58.125 166 12471.08 106.72 55277.22 88888.00 2008-06-14 17:11:58.250 166 12471.05 106.80 55277.25 88888.00 2008-06-14 17:11:58.375 166 12471.12 106.80 55277.30 88888.00 2008-06-14 17:11:58.500 166 12471.15 106.80 55277.28 88888.00 2008-06-14 17:11:58.625 166 12471.15 106.75 55277.28 88888.00 2008-06-14 17:11:58.750 166 12471.20 106.78 55277.30 88888.00 2008-06-14 17:11:58.875 166 12471.23 106.75 55277.30 88888.00 2008-06-14 17:11:59.000 166 12471.15 106.65 55277.28 88888.00 2008-06-14 17:11:59.125 166 12471.20 106.62 55277.28 88888.00 2008-06-14 17:11:59.250 166 12471.15 106.67 55277.30 88888.00 2008-06-14 17:11:59.375 166 12471.15 106.67 55277.28 88888.00 2008-06-14 17:11:59.500 166 12471.12 106.62 55277.28 88888.00 2008-06-14 17:11:59.625 166 12471.10 106.55 55277.25 88888.00 2008-06-14 17:11:59.750 166 12471.10 106.60 55277.25 88888.00 2008-06-14 17:11:59.875 166 12471.12 106.58 55277.22 88888.00 2008-06-14 17:12:00.000 166 12471.17 106.58 55277.25 88888.00 2008-06-14 17:12:00.125 166 12471.15 106.62 55277.30 88888.00 2008-06-14 17:12:00.250 166 12471.15 106.58 55277.30 88888.00 2008-06-14 17:12:00.375 166 12471.20 106.55 55277.32 88888.00 2008-06-14 17:12:00.500 166 12471.25 106.58 55277.28 88888.00 2008-06-14 17:12:00.625 166 12471.20 106.62 55277.25 88888.00 2008-06-14 17:12:00.750 166 12471.20 106.60 55277.25 88888.00 2008-06-14 17:12:00.875 166 12471.20 106.60 55277.28 88888.00 2008-06-14 17:12:01.000 166 12471.20 106.62 55277.25 88888.00 2008-06-14 17:12:01.125 166 12471.23 106.65 55277.22 88888.00 2008-06-14 17:12:01.250 166 12471.17 106.58 55277.25 88888.00 2008-06-14 17:12:01.375 166 12471.17 106.58 55277.25 88888.00 2008-06-14 17:12:01.500 166 12471.20 106.55 55277.25 88888.00 2008-06-14 17:12:01.625 166 12471.17 106.60 55277.25 88888.00 2008-06-14 17:12:01.750 166 12471.12 106.58 55277.25 88888.00 2008-06-14 17:12:01.875 166 12471.12 106.50 55277.25 88888.00 2008-06-14 17:12:02.000 166 12471.12 106.53 55277.25 88888.00 2008-06-14 17:12:02.125 166 12471.15 106.55 55277.25 88888.00 2008-06-14 17:12:02.250 166 12471.20 106.55 55277.28 88888.00 2008-06-14 17:12:02.375 166 12471.23 106.55 55277.25 88888.00 2008-06-14 17:12:02.500 166 12471.25 106.58 55277.28 88888.00 2008-06-14 17:12:02.625 166 12471.27 106.55 55277.30 88888.00 2008-06-14 17:12:02.750 166 12471.30 106.55 55277.30 88888.00 2008-06-14 17:12:02.875 166 12471.35 106.60 55277.32 88888.00 2008-06-14 17:12:03.000 166 12471.33 106.55 55277.30 88888.00 2008-06-14 17:12:03.125 166 12471.33 106.55 55277.32 88888.00 2008-06-14 17:12:03.250 166 12471.38 106.47 55277.32 88888.00 2008-06-14 17:12:03.375 166 12471.38 106.47 55277.28 88888.00 2008-06-14 17:12:03.500 166 12471.35 106.47 55277.28 88888.00 2008-06-14 17:12:03.625 166 12471.38 106.50 55277.30 88888.00 2008-06-14 17:12:03.750 166 12471.35 106.42 55277.28 88888.00 2008-06-14 17:12:03.875 166 12471.45 106.50 55277.28 88888.00 2008-06-14 17:12:04.000 166 12471.48 106.53 55277.30 88888.00 2008-06-14 17:12:04.125 166 12471.42 106.50 55277.32 88888.00 2008-06-14 17:12:04.250 166 12471.35 106.45 55277.28 88888.00 2008-06-14 17:12:04.375 166 12471.33 106.42 55277.25 88888.00 2008-06-14 17:12:04.500 166 12471.33 106.42 55277.28 88888.00 2008-06-14 17:12:04.625 166 12471.40 106.40 55277.30 88888.00 2008-06-14 17:12:04.750 166 12471.42 106.42 55277.30 88888.00 2008-06-14 17:12:04.875 166 12471.35 106.38 55277.28 88888.00 2008-06-14 17:12:05.000 166 12471.42 106.38 55277.32 88888.00 2008-06-14 17:12:05.125 166 12471.50 106.40 55277.32 88888.00 2008-06-14 17:12:05.250 166 12471.45 106.45 55277.32 88888.00 2008-06-14 17:12:05.375 166 12471.52 106.47 55277.38 88888.00 2008-06-14 17:12:05.500 166 12471.62 106.47 55277.38 88888.00 2008-06-14 17:12:05.625 166 12471.60 106.42 55277.35 88888.00 2008-06-14 17:12:05.750 166 12471.55 106.38 55277.32 88888.00 2008-06-14 17:12:05.875 166 12471.58 106.35 55277.32 88888.00 2008-06-14 17:12:06.000 166 12471.60 106.35 55277.32 88888.00 2008-06-14 17:12:06.125 166 12471.60 106.38 55277.40 88888.00 2008-06-14 17:12:06.250 166 12471.58 106.38 55277.40 88888.00 2008-06-14 17:12:06.375 166 12471.58 106.38 55277.38 88888.00 2008-06-14 17:12:06.500 166 12471.50 106.33 55277.32 88888.00 2008-06-14 17:12:06.625 166 12471.58 106.38 55277.30 88888.00 2008-06-14 17:12:06.750 166 12471.62 106.40 55277.30 88888.00 2008-06-14 17:12:06.875 166 12471.52 106.33 55277.28 88888.00 2008-06-14 17:12:07.000 166 12471.55 106.28 55277.28 88888.00 2008-06-14 17:12:07.125 166 12471.55 106.28 55277.28 88888.00 2008-06-14 17:12:07.250 166 12471.55 106.30 55277.30 88888.00 2008-06-14 17:12:07.375 166 12471.62 106.33 55277.32 88888.00 2008-06-14 17:12:07.500 166 12471.62 106.33 55277.35 88888.00 2008-06-14 17:12:07.625 166 12471.55 106.30 55277.30 88888.00 2008-06-14 17:12:07.750 166 12471.50 106.28 55277.28 88888.00 2008-06-14 17:12:07.875 166 12471.58 106.28 55277.30 88888.00 2008-06-14 17:12:08.000 166 12471.62 106.28 55277.30 88888.00 2008-06-14 17:12:08.125 166 12471.65 106.28 55277.32 88888.00 2008-06-14 17:12:08.250 166 12471.60 106.28 55277.35 88888.00 2008-06-14 17:12:08.375 166 12471.62 106.30 55277.35 88888.00 2008-06-14 17:12:08.500 166 12471.73 106.30 55277.38 88888.00 2008-06-14 17:12:08.625 166 12471.77 106.30 55277.38 88888.00 2008-06-14 17:12:08.750 166 12471.77 106.28 55277.35 88888.00 2008-06-14 17:12:08.875 166 12471.77 106.30 55277.38 88888.00 2008-06-14 17:12:09.000 166 12471.73 106.28 55277.38 88888.00 2008-06-14 17:12:09.125 166 12471.73 106.28 55277.38 88888.00 2008-06-14 17:12:09.250 166 12471.75 106.30 55277.40 88888.00 2008-06-14 17:12:09.375 166 12471.70 106.30 55277.38 88888.00 2008-06-14 17:12:09.500 166 12471.62 106.28 55277.35 88888.00 2008-06-14 17:12:09.625 166 12471.67 106.28 55277.38 88888.00 2008-06-14 17:12:09.750 166 12471.65 106.28 55277.40 88888.00 2008-06-14 17:12:09.875 166 12471.65 106.30 55277.40 88888.00 2008-06-14 17:12:10.000 166 12471.65 106.28 55277.38 88888.00 2008-06-14 17:12:10.125 166 12471.77 106.28 55277.40 88888.00 2008-06-14 17:12:10.250 166 12471.73 106.22 55277.40 88888.00 2008-06-14 17:12:10.375 166 12471.60 106.22 55277.40 88888.00 2008-06-14 17:12:10.500 166 12471.58 106.25 55277.43 88888.00 2008-06-14 17:12:10.625 166 12471.60 106.25 55277.43 88888.00 2008-06-14 17:12:10.750 166 12471.60 106.25 55277.43 88888.00 2008-06-14 17:12:10.875 166 12471.58 106.22 55277.45 88888.00 2008-06-14 17:12:11.000 166 12471.62 106.22 55277.43 88888.00 2008-06-14 17:12:11.125 166 12471.67 106.25 55277.43 88888.00 2008-06-14 17:12:11.250 166 12471.70 106.22 55277.43 88888.00 2008-06-14 17:12:11.375 166 12471.73 106.22 55277.43 88888.00 2008-06-14 17:12:11.500 166 12471.67 106.22 55277.45 88888.00 2008-06-14 17:12:11.625 166 12471.65 106.25 55277.45 88888.00 2008-06-14 17:12:11.750 166 12471.75 106.25 55277.43 88888.00 2008-06-14 17:12:11.875 166 12471.75 106.25 55277.43 88888.00 2008-06-14 17:12:12.000 166 12471.75 106.25 55277.38 88888.00 2008-06-14 17:12:12.125 166 12471.75 106.22 55277.43 88888.00 2008-06-14 17:12:12.250 166 12471.75 106.17 55277.43 88888.00 2008-06-14 17:12:12.375 166 12471.75 106.20 55277.38 88888.00 2008-06-14 17:12:12.500 166 12471.75 106.20 55277.38 88888.00 2008-06-14 17:12:12.625 166 12471.83 106.20 55277.35 88888.00 2008-06-14 17:12:12.750 166 12471.80 106.20 55277.38 88888.00 2008-06-14 17:12:12.875 166 12471.77 106.20 55277.38 88888.00 2008-06-14 17:12:13.000 166 12471.77 106.17 55277.38 88888.00 2008-06-14 17:12:13.125 166 12471.77 106.20 55277.43 88888.00 2008-06-14 17:12:13.250 166 12471.75 106.15 55277.40 88888.00 2008-06-14 17:12:13.375 166 12471.80 106.17 55277.35 88888.00 2008-06-14 17:12:13.500 166 12471.85 106.17 55277.35 88888.00 2008-06-14 17:12:13.625 166 12471.85 106.17 55277.40 88888.00 2008-06-14 17:12:13.750 166 12471.80 106.17 55277.40 88888.00 2008-06-14 17:12:13.875 166 12471.73 106.17 55277.38 88888.00 2008-06-14 17:12:14.000 166 12471.70 106.17 55277.35 88888.00 2008-06-14 17:12:14.125 166 12471.77 106.17 55277.38 88888.00 2008-06-14 17:12:14.250 166 12471.85 106.17 55277.40 88888.00 2008-06-14 17:12:14.375 166 12471.85 106.20 55277.43 88888.00 2008-06-14 17:12:14.500 166 12471.88 106.20 55277.43 88888.00 2008-06-14 17:12:14.625 166 12472.00 106.20 55277.40 88888.00 2008-06-14 17:12:14.750 166 12472.02 106.20 55277.45 88888.00 2008-06-14 17:12:14.875 166 12471.98 106.20 55277.50 88888.00 2008-06-14 17:12:15.000 166 12471.85 106.17 55277.45 88888.00 2008-06-14 17:12:15.125 166 12471.88 106.20 55277.47 88888.00 2008-06-14 17:12:15.250 166 12471.92 106.20 55277.47 88888.00 2008-06-14 17:12:15.375 166 12471.88 106.17 55277.45 88888.00 2008-06-14 17:12:15.500 166 12471.88 106.20 55277.45 88888.00 2008-06-14 17:12:15.625 166 12471.90 106.20 55277.47 88888.00 2008-06-14 17:12:15.750 166 12471.90 106.22 55277.47 88888.00 2008-06-14 17:12:15.875 166 12471.95 106.20 55277.50 88888.00 2008-06-14 17:12:16.000 166 12471.98 106.17 55277.45 88888.00 2008-06-14 17:12:16.125 166 12471.95 106.15 55277.45 88888.00 2008-06-14 17:12:16.250 166 12471.88 106.12 55277.45 88888.00 2008-06-14 17:12:16.375 166 12471.90 106.17 55277.47 88888.00 2008-06-14 17:12:16.500 166 12471.85 106.17 55277.47 88888.00 2008-06-14 17:12:16.625 166 12471.85 106.17 55277.50 88888.00 2008-06-14 17:12:16.750 166 12471.85 106.15 55277.47 88888.00 2008-06-14 17:12:16.875 166 12471.85 106.15 55277.47 88888.00 2008-06-14 17:12:17.000 166 12471.88 106.15 55277.50 88888.00 2008-06-14 17:12:17.125 166 12471.85 106.12 55277.50 88888.00 2008-06-14 17:12:17.250 166 12471.88 106.12 55277.50 88888.00 2008-06-14 17:12:17.375 166 12471.95 106.12 55277.47 88888.00 2008-06-14 17:12:17.500 166 12471.90 106.10 55277.47 88888.00 2008-06-14 17:12:17.625 166 12471.88 106.12 55277.50 88888.00 2008-06-14 17:12:17.750 166 12471.85 106.12 55277.53 88888.00 2008-06-14 17:12:17.875 166 12471.90 106.12 55277.50 88888.00 2008-06-14 17:12:18.000 166 12471.98 106.10 55277.50 88888.00 2008-06-14 17:12:18.125 166 12471.95 106.10 55277.50 88888.00 2008-06-14 17:12:18.250 166 12471.92 106.08 55277.50 88888.00 2008-06-14 17:12:18.375 166 12471.83 106.05 55277.47 88888.00 2008-06-14 17:12:18.500 166 12471.85 106.05 55277.45 88888.00 2008-06-14 17:12:18.625 166 12471.92 106.08 55277.47 88888.00 2008-06-14 17:12:18.750 166 12471.95 106.08 55277.47 88888.00 2008-06-14 17:12:18.875 166 12471.92 106.08 55277.43 88888.00 2008-06-14 17:12:19.000 166 12471.88 106.08 55277.43 88888.00 2008-06-14 17:12:19.125 166 12471.83 106.08 55277.45 88888.00 2008-06-14 17:12:19.250 166 12471.77 106.08 55277.47 88888.00 2008-06-14 17:12:19.375 166 12471.85 106.10 55277.47 88888.00 2008-06-14 17:12:19.500 166 12471.92 106.08 55277.45 88888.00 2008-06-14 17:12:19.625 166 12471.92 106.05 55277.45 88888.00 2008-06-14 17:12:19.750 166 12471.98 106.05 55277.47 88888.00 2008-06-14 17:12:19.875 166 12472.05 106.05 55277.45 88888.00 2008-06-14 17:12:20.000 166 12472.08 106.03 55277.43 88888.00 2008-06-14 17:12:20.125 166 12472.08 106.03 55277.45 88888.00 2008-06-14 17:12:20.250 166 12472.10 106.03 55277.47 88888.00 2008-06-14 17:12:20.375 166 12472.17 106.05 55277.45 88888.00 2008-06-14 17:12:20.500 166 12472.20 106.05 55277.47 88888.00 2008-06-14 17:12:20.625 166 12472.20 106.05 55277.47 88888.00 2008-06-14 17:12:20.750 166 12472.15 106.03 55277.50 88888.00 2008-06-14 17:12:20.875 166 12472.10 106.05 55277.53 88888.00 2008-06-14 17:12:21.000 166 12472.10 106.03 55277.50 88888.00 2008-06-14 17:12:21.125 166 12472.10 106.05 55277.50 88888.00 2008-06-14 17:12:21.250 166 12472.08 106.08 55277.50 88888.00 2008-06-14 17:12:21.375 166 12472.12 106.08 55277.53 88888.00 2008-06-14 17:12:21.500 166 12472.15 106.03 55277.50 88888.00 2008-06-14 17:12:21.625 166 12472.15 106.05 55277.50 88888.00 2008-06-14 17:12:21.750 166 12472.15 106.03 55277.53 88888.00 2008-06-14 17:12:21.875 166 12472.12 106.03 55277.53 88888.00 2008-06-14 17:12:22.000 166 12472.12 106.03 55277.50 88888.00 2008-06-14 17:12:22.125 166 12472.23 106.03 55277.50 88888.00 2008-06-14 17:12:22.250 166 12472.30 106.03 55277.53 88888.00 2008-06-14 17:12:22.375 166 12472.33 106.03 55277.53 88888.00 2008-06-14 17:12:22.500 166 12472.27 106.00 55277.47 88888.00 2008-06-14 17:12:22.625 166 12472.25 106.00 55277.50 88888.00 2008-06-14 17:12:22.750 166 12472.25 105.97 55277.53 88888.00 2008-06-14 17:12:22.875 166 12472.23 105.97 55277.53 88888.00 2008-06-14 17:12:23.000 166 12472.23 106.00 55277.53 88888.00 2008-06-14 17:12:23.125 166 12472.20 106.00 55277.55 88888.00 2008-06-14 17:12:23.250 166 12472.12 106.00 55277.60 88888.00 2008-06-14 17:12:23.375 166 12472.12 106.03 55277.62 88888.00 2008-06-14 17:12:23.500 166 12472.10 106.05 55277.60 88888.00 2008-06-14 17:12:23.625 166 12472.15 106.05 55277.57 88888.00 2008-06-14 17:12:23.750 166 12472.17 106.03 55277.55 88888.00 2008-06-14 17:12:23.875 166 12472.17 106.03 55277.57 88888.00 2008-06-14 17:12:24.000 166 12472.25 106.03 55277.55 88888.00 2008-06-14 17:12:24.125 166 12472.17 106.03 55277.57 88888.00 2008-06-14 17:12:24.250 166 12472.12 106.00 55277.60 88888.00 2008-06-14 17:12:24.375 166 12472.15 105.97 55277.57 88888.00 2008-06-14 17:12:24.500 166 12472.20 105.97 55277.53 88888.00 2008-06-14 17:12:24.625 166 12472.20 105.97 55277.50 88888.00 2008-06-14 17:12:24.750 166 12472.23 106.00 55277.47 88888.00 2008-06-14 17:12:24.875 166 12472.23 106.00 55277.47 88888.00 2008-06-14 17:12:25.000 166 12472.20 106.00 55277.47 88888.00 2008-06-14 17:12:25.125 166 12472.25 105.97 55277.50 88888.00 2008-06-14 17:12:25.250 166 12472.27 105.95 55277.50 88888.00 2008-06-14 17:12:25.375 166 12472.38 105.95 55277.47 88888.00 2008-06-14 17:12:25.500 166 12472.38 105.97 55277.47 88888.00 2008-06-14 17:12:25.625 166 12472.33 105.97 55277.47 88888.00 2008-06-14 17:12:25.750 166 12472.25 105.97 55277.47 88888.00 2008-06-14 17:12:25.875 166 12472.17 105.97 55277.47 88888.00 2008-06-14 17:12:26.000 166 12472.23 105.95 55277.45 88888.00 2008-06-14 17:12:26.125 166 12472.27 105.95 55277.47 88888.00 2008-06-14 17:12:26.250 166 12472.30 105.95 55277.53 88888.00 2008-06-14 17:12:26.375 166 12472.35 105.97 55277.53 88888.00 2008-06-14 17:12:26.500 166 12472.30 105.97 55277.55 88888.00 2008-06-14 17:12:26.625 166 12472.38 105.97 55277.55 88888.00 2008-06-14 17:12:26.750 166 12472.33 105.97 55277.50 88888.00 2008-06-14 17:12:26.875 166 12472.25 105.97 55277.53 88888.00 2008-06-14 17:12:27.000 166 12472.27 105.95 55277.53 88888.00 2008-06-14 17:12:27.125 166 12472.27 105.95 55277.55 88888.00 2008-06-14 17:12:27.250 166 12472.25 105.97 55277.50 88888.00 2008-06-14 17:12:27.375 166 12472.35 105.95 55277.50 88888.00 2008-06-14 17:12:27.500 166 12472.33 105.97 55277.53 88888.00 2008-06-14 17:12:27.625 166 12472.27 105.97 55277.53 88888.00 2008-06-14 17:12:27.750 166 12472.30 105.97 55277.55 88888.00 2008-06-14 17:12:27.875 166 12472.38 105.97 55277.55 88888.00 2008-06-14 17:12:28.000 166 12472.35 106.00 55277.55 88888.00 2008-06-14 17:12:28.125 166 12472.35 106.00 55277.55 88888.00 2008-06-14 17:12:28.250 166 12472.33 105.97 55277.55 88888.00 2008-06-14 17:12:28.375 166 12472.33 106.00 55277.55 88888.00 2008-06-14 17:12:28.500 166 12472.38 106.00 55277.60 88888.00 2008-06-14 17:12:28.625 166 12472.40 106.00 55277.57 88888.00 2008-06-14 17:12:28.750 166 12472.33 105.97 55277.55 88888.00 2008-06-14 17:12:28.875 166 12472.30 105.92 55277.55 88888.00 2008-06-14 17:12:29.000 166 12472.38 105.92 55277.55 88888.00 2008-06-14 17:12:29.125 166 12472.35 105.95 55277.57 88888.00 2008-06-14 17:12:29.250 166 12472.25 105.95 55277.57 88888.00 2008-06-14 17:12:29.375 166 12472.27 105.92 55277.57 88888.00 2008-06-14 17:12:29.500 166 12472.27 105.95 55277.57 88888.00 2008-06-14 17:12:29.625 166 12472.27 105.95 55277.57 88888.00 2008-06-14 17:12:29.750 166 12472.35 105.95 55277.57 88888.00 2008-06-14 17:12:29.875 166 12472.35 105.95 55277.57 88888.00 2008-06-14 17:12:30.000 166 12472.33 105.95 55277.57 88888.00 2008-06-14 17:12:30.125 166 12472.38 105.95 55277.55 88888.00 2008-06-14 17:12:30.250 166 12472.33 105.92 55277.55 88888.00 2008-06-14 17:12:30.375 166 12472.30 105.90 55277.53 88888.00 2008-06-14 17:12:30.500 166 12472.30 105.88 55277.53 88888.00 2008-06-14 17:12:30.625 166 12472.33 105.90 55277.53 88888.00 2008-06-14 17:12:30.750 166 12472.35 105.90 55277.53 88888.00 2008-06-14 17:12:30.875 166 12472.40 105.90 55277.53 88888.00 2008-06-14 17:12:31.000 166 12472.38 105.90 55277.53 88888.00 2008-06-14 17:12:31.125 166 12472.38 105.92 55277.55 88888.00 2008-06-14 17:12:31.250 166 12472.38 105.92 55277.53 88888.00 2008-06-14 17:12:31.375 166 12472.38 105.90 55277.53 88888.00 2008-06-14 17:12:31.500 166 12472.42 105.92 55277.53 88888.00 2008-06-14 17:12:31.625 166 12472.48 105.92 55277.53 88888.00 2008-06-14 17:12:31.750 166 12472.50 105.92 55277.53 88888.00 2008-06-14 17:12:31.875 166 12472.48 105.92 55277.53 88888.00 2008-06-14 17:12:32.000 166 12472.45 105.92 55277.53 88888.00 2008-06-14 17:12:32.125 166 12472.48 105.92 55277.55 88888.00 2008-06-14 17:12:32.250 166 12472.45 105.92 55277.57 88888.00 2008-06-14 17:12:32.375 166 12472.50 105.92 55277.57 88888.00 2008-06-14 17:12:32.500 166 12472.50 105.92 55277.57 88888.00 2008-06-14 17:12:32.625 166 12472.52 105.95 55277.57 88888.00 2008-06-14 17:12:32.750 166 12472.52 105.95 55277.60 88888.00 2008-06-14 17:12:32.875 166 12472.52 105.95 55277.55 88888.00 2008-06-14 17:12:33.000 166 12472.52 105.92 55277.55 88888.00 2008-06-14 17:12:33.125 166 12472.52 105.92 55277.57 88888.00 2008-06-14 17:12:33.250 166 12472.50 105.90 55277.55 88888.00 2008-06-14 17:12:33.375 166 12472.62 105.90 55277.53 88888.00 2008-06-14 17:12:33.500 166 12472.70 105.90 55277.53 88888.00 2008-06-14 17:12:33.625 166 12472.67 105.90 55277.57 88888.00 2008-06-14 17:12:33.750 166 12472.65 105.92 55277.57 88888.00 2008-06-14 17:12:33.875 166 12472.60 105.92 55277.57 88888.00 2008-06-14 17:12:34.000 166 12472.55 105.88 55277.57 88888.00 2008-06-14 17:12:34.125 166 12472.58 105.88 55277.60 88888.00 2008-06-14 17:12:34.250 166 12472.65 105.88 55277.60 88888.00 2008-06-14 17:12:34.375 166 12472.65 105.88 55277.57 88888.00 2008-06-14 17:12:34.500 166 12472.65 105.90 55277.57 88888.00 2008-06-14 17:12:34.625 166 12472.70 105.90 55277.60 88888.00 2008-06-14 17:12:34.750 166 12472.70 105.90 55277.57 88888.00 2008-06-14 17:12:34.875 166 12472.67 105.90 55277.60 88888.00 2008-06-14 17:12:35.000 166 12472.70 105.90 55277.60 88888.00 2008-06-14 17:12:35.125 166 12472.70 105.90 55277.60 88888.00 2008-06-14 17:12:35.250 166 12472.65 105.88 55277.57 88888.00 2008-06-14 17:12:35.375 166 12472.60 105.88 55277.60 88888.00 2008-06-14 17:12:35.500 166 12472.60 105.88 55277.57 88888.00 2008-06-14 17:12:35.625 166 12472.55 105.85 55277.57 88888.00 2008-06-14 17:12:35.750 166 12472.60 105.88 55277.60 88888.00 2008-06-14 17:12:35.875 166 12472.60 105.90 55277.60 88888.00 2008-06-14 17:12:36.000 166 12472.60 105.90 55277.60 88888.00 2008-06-14 17:12:36.125 166 12472.58 105.90 55277.65 88888.00 2008-06-14 17:12:36.250 166 12472.52 105.88 55277.62 88888.00 2008-06-14 17:12:36.375 166 12472.58 105.85 55277.60 88888.00 2008-06-14 17:12:36.500 166 12472.58 105.80 55277.57 88888.00 2008-06-14 17:12:36.625 166 12472.60 105.83 55277.55 88888.00 2008-06-14 17:12:36.750 166 12472.65 105.83 55277.55 88888.00 2008-06-14 17:12:36.875 166 12472.65 105.83 55277.55 88888.00 2008-06-14 17:12:37.000 166 12472.67 105.80 55277.53 88888.00 2008-06-14 17:12:37.125 166 12472.70 105.80 55277.55 88888.00 2008-06-14 17:12:37.250 166 12472.65 105.80 55277.55 88888.00 2008-06-14 17:12:37.375 166 12472.70 105.83 55277.55 88888.00 2008-06-14 17:12:37.500 166 12472.73 105.83 55277.55 88888.00 2008-06-14 17:12:37.625 166 12472.75 105.83 55277.55 88888.00 2008-06-14 17:12:37.750 166 12472.73 105.85 55277.53 88888.00 2008-06-14 17:12:37.875 166 12472.67 105.83 55277.53 88888.00 2008-06-14 17:12:38.000 166 12472.65 105.83 55277.55 88888.00 2008-06-14 17:12:38.125 166 12472.70 105.83 55277.57 88888.00 2008-06-14 17:12:38.250 166 12472.70 105.85 55277.57 88888.00 2008-06-14 17:12:38.375 166 12472.70 105.88 55277.60 88888.00 2008-06-14 17:12:38.500 166 12472.67 105.90 55277.60 88888.00 2008-06-14 17:12:38.625 166 12472.75 105.88 55277.60 88888.00 2008-06-14 17:12:38.750 166 12472.77 105.88 55277.57 88888.00 2008-06-14 17:12:38.875 166 12472.75 105.88 55277.57 88888.00 2008-06-14 17:12:39.000 166 12472.73 105.88 55277.57 88888.00 2008-06-14 17:12:39.125 166 12472.75 105.90 55277.57 88888.00 2008-06-14 17:12:39.250 166 12472.75 105.88 55277.60 88888.00 2008-06-14 17:12:39.375 166 12472.80 105.88 55277.60 88888.00 2008-06-14 17:12:39.500 166 12472.80 105.88 55277.57 88888.00 2008-06-14 17:12:39.625 166 12472.80 105.88 55277.57 88888.00 2008-06-14 17:12:39.750 166 12472.77 105.88 55277.55 88888.00 2008-06-14 17:12:39.875 166 12472.75 105.88 55277.60 88888.00 2008-06-14 17:12:40.000 166 12472.80 105.85 55277.62 88888.00 2008-06-14 17:12:40.125 166 12472.80 105.85 55277.60 88888.00 2008-06-14 17:12:40.250 166 12472.80 105.88 55277.65 88888.00 2008-06-14 17:12:40.375 166 12472.80 105.88 55277.62 88888.00 2008-06-14 17:12:40.500 166 12472.83 105.88 55277.60 88888.00 2008-06-14 17:12:40.625 166 12472.83 105.88 55277.60 88888.00 2008-06-14 17:12:40.750 166 12472.83 105.88 55277.62 88888.00 2008-06-14 17:12:40.875 166 12472.80 105.88 55277.62 88888.00 2008-06-14 17:12:41.000 166 12472.77 105.90 55277.62 88888.00 2008-06-14 17:12:41.125 166 12472.85 105.88 55277.62 88888.00 2008-06-14 17:12:41.250 166 12472.88 105.85 55277.65 88888.00 2008-06-14 17:12:41.375 166 12472.90 105.88 55277.65 88888.00 2008-06-14 17:12:41.500 166 12472.88 105.88 55277.65 88888.00 2008-06-14 17:12:41.625 166 12472.90 105.88 55277.65 88888.00 2008-06-14 17:12:41.750 166 12472.95 105.88 55277.68 88888.00 2008-06-14 17:12:41.875 166 12472.95 105.88 55277.65 88888.00 2008-06-14 17:12:42.000 166 12472.88 105.88 55277.60 88888.00 2008-06-14 17:12:42.125 166 12472.88 105.88 55277.62 88888.00 2008-06-14 17:12:42.250 166 12472.90 105.85 55277.60 88888.00 2008-06-14 17:12:42.375 166 12472.92 105.85 55277.60 88888.00 2008-06-14 17:12:42.500 166 12472.95 105.85 55277.60 88888.00 2008-06-14 17:12:42.625 166 12472.92 105.85 55277.60 88888.00 2008-06-14 17:12:42.750 166 12472.95 105.88 55277.60 88888.00 2008-06-14 17:12:42.875 166 12472.92 105.85 55277.60 88888.00 2008-06-14 17:12:43.000 166 12472.95 105.83 55277.57 88888.00 2008-06-14 17:12:43.125 166 12472.92 105.85 55277.57 88888.00 2008-06-14 17:12:43.250 166 12472.88 105.85 55277.57 88888.00 2008-06-14 17:12:43.375 166 12472.92 105.85 55277.60 88888.00 2008-06-14 17:12:43.500 166 12472.92 105.88 55277.60 88888.00 2008-06-14 17:12:43.625 166 12472.85 105.90 55277.60 88888.00 2008-06-14 17:12:43.750 166 12472.85 105.90 55277.60 88888.00 2008-06-14 17:12:43.875 166 12472.90 105.90 55277.60 88888.00 2008-06-14 17:12:44.000 166 12472.90 105.88 55277.57 88888.00 2008-06-14 17:12:44.125 166 12472.92 105.88 55277.57 88888.00 2008-06-14 17:12:44.250 166 12472.92 105.90 55277.60 88888.00 2008-06-14 17:12:44.375 166 12473.02 105.90 55277.65 88888.00 2008-06-14 17:12:44.500 166 12473.02 105.90 55277.62 88888.00 2008-06-14 17:12:44.625 166 12472.95 105.90 55277.60 88888.00 2008-06-14 17:12:44.750 166 12472.92 105.92 55277.60 88888.00 2008-06-14 17:12:44.875 166 12472.98 105.92 55277.60 88888.00 2008-06-14 17:12:45.000 166 12472.95 105.92 55277.62 88888.00 2008-06-14 17:12:45.125 166 12472.98 105.92 55277.65 88888.00 2008-06-14 17:12:45.250 166 12472.98 105.92 55277.62 88888.00 2008-06-14 17:12:45.375 166 12473.00 105.92 55277.60 88888.00 2008-06-14 17:12:45.500 166 12473.00 105.90 55277.62 88888.00 2008-06-14 17:12:45.625 166 12472.88 105.90 55277.62 88888.00 2008-06-14 17:12:45.750 166 12472.88 105.90 55277.62 88888.00 2008-06-14 17:12:45.875 166 12473.00 105.92 55277.62 88888.00 2008-06-14 17:12:46.000 166 12473.08 105.92 55277.60 88888.00 2008-06-14 17:12:46.125 166 12472.98 105.95 55277.60 88888.00 2008-06-14 17:12:46.250 166 12472.98 105.95 55277.60 88888.00 2008-06-14 17:12:46.375 166 12473.05 105.92 55277.57 88888.00 2008-06-14 17:12:46.500 166 12473.08 105.90 55277.60 88888.00 2008-06-14 17:12:46.625 166 12473.10 105.90 55277.60 88888.00 2008-06-14 17:12:46.750 166 12473.10 105.92 55277.62 88888.00 2008-06-14 17:12:46.875 166 12473.00 105.92 55277.62 88888.00 2008-06-14 17:12:47.000 166 12472.98 105.90 55277.62 88888.00 2008-06-14 17:12:47.125 166 12473.02 105.90 55277.65 88888.00 2008-06-14 17:12:47.250 166 12473.00 105.92 55277.65 88888.00 2008-06-14 17:12:47.375 166 12473.05 105.95 55277.65 88888.00 2008-06-14 17:12:47.500 166 12473.00 105.92 55277.68 88888.00 2008-06-14 17:12:47.625 166 12473.00 105.92 55277.68 88888.00 2008-06-14 17:12:47.750 166 12473.02 105.92 55277.68 88888.00 2008-06-14 17:12:47.875 166 12473.05 105.92 55277.68 88888.00 2008-06-14 17:12:48.000 166 12473.10 105.90 55277.65 88888.00 2008-06-14 17:12:48.125 166 12473.05 105.92 55277.62 88888.00 2008-06-14 17:12:48.250 166 12473.02 105.90 55277.68 88888.00 2008-06-14 17:12:48.375 166 12473.00 105.92 55277.65 88888.00 2008-06-14 17:12:48.500 166 12473.08 105.90 55277.62 88888.00 2008-06-14 17:12:48.625 166 12473.10 105.88 55277.62 88888.00 2008-06-14 17:12:48.750 166 12473.05 105.90 55277.60 88888.00 2008-06-14 17:12:48.875 166 12473.02 105.92 55277.60 88888.00 2008-06-14 17:12:49.000 166 12473.00 105.90 55277.60 88888.00 2008-06-14 17:12:49.125 166 12473.00 105.90 55277.60 88888.00 2008-06-14 17:12:49.250 166 12473.00 105.90 55277.57 88888.00 2008-06-14 17:12:49.375 166 12473.00 105.90 55277.57 88888.00 2008-06-14 17:12:49.500 166 12473.00 105.92 55277.57 88888.00 2008-06-14 17:12:49.625 166 12473.05 105.90 55277.57 88888.00 2008-06-14 17:12:49.750 166 12473.05 105.90 55277.57 88888.00 2008-06-14 17:12:49.875 166 12473.02 105.90 55277.57 88888.00 2008-06-14 17:12:50.000 166 12473.05 105.90 55277.57 88888.00 2008-06-14 17:12:50.125 166 12473.20 105.92 55277.60 88888.00 2008-06-14 17:12:50.250 166 12473.25 105.92 55277.60 88888.00 2008-06-14 17:12:50.375 166 12473.20 105.95 55277.62 88888.00 2008-06-14 17:12:50.500 166 12473.15 105.92 55277.62 88888.00 2008-06-14 17:12:50.625 166 12473.15 105.95 55277.65 88888.00 2008-06-14 17:12:50.750 166 12473.12 105.95 55277.68 88888.00 2008-06-14 17:12:50.875 166 12473.17 105.95 55277.65 88888.00 2008-06-14 17:12:51.000 166 12473.25 105.90 55277.62 88888.00 2008-06-14 17:12:51.125 166 12473.23 105.90 55277.65 88888.00 2008-06-14 17:12:51.250 166 12473.15 105.90 55277.65 88888.00 2008-06-14 17:12:51.375 166 12473.12 105.90 55277.62 88888.00 2008-06-14 17:12:51.500 166 12473.10 105.90 55277.62 88888.00 2008-06-14 17:12:51.625 166 12473.15 105.90 55277.68 88888.00 2008-06-14 17:12:51.750 166 12473.15 105.90 55277.68 88888.00 2008-06-14 17:12:51.875 166 12473.15 105.90 55277.68 88888.00 2008-06-14 17:12:52.000 166 12473.17 105.90 55277.65 88888.00 2008-06-14 17:12:52.125 166 12473.15 105.90 55277.65 88888.00 2008-06-14 17:12:52.250 166 12473.17 105.90 55277.65 88888.00 2008-06-14 17:12:52.375 166 12473.27 105.90 55277.65 88888.00 2008-06-14 17:12:52.500 166 12473.30 105.92 55277.65 88888.00 2008-06-14 17:12:52.625 166 12473.23 105.92 55277.68 88888.00 2008-06-14 17:12:52.750 166 12473.27 105.90 55277.70 88888.00 2008-06-14 17:12:52.875 166 12473.33 105.92 55277.68 88888.00 2008-06-14 17:12:53.000 166 12473.33 105.90 55277.70 88888.00 2008-06-14 17:12:53.125 166 12473.27 105.90 55277.72 88888.00 2008-06-14 17:12:53.250 166 12473.25 105.88 55277.70 88888.00 2008-06-14 17:12:53.375 166 12473.25 105.88 55277.68 88888.00 2008-06-14 17:12:53.500 166 12473.23 105.88 55277.68 88888.00 2008-06-14 17:12:53.625 166 12473.25 105.90 55277.68 88888.00 2008-06-14 17:12:53.750 166 12473.27 105.88 55277.68 88888.00 2008-06-14 17:12:53.875 166 12473.23 105.88 55277.62 88888.00 2008-06-14 17:12:54.000 166 12473.27 105.88 55277.62 88888.00 2008-06-14 17:12:54.125 166 12473.30 105.88 55277.65 88888.00 2008-06-14 17:12:54.250 166 12473.33 105.83 55277.65 88888.00 2008-06-14 17:12:54.375 166 12473.38 105.83 55277.62 88888.00 2008-06-14 17:12:54.500 166 12473.35 105.83 55277.65 88888.00 2008-06-14 17:12:54.625 166 12473.33 105.83 55277.65 88888.00 2008-06-14 17:12:54.750 166 12473.35 105.83 55277.60 88888.00 2008-06-14 17:12:54.875 166 12473.35 105.80 55277.62 88888.00 2008-06-14 17:12:55.000 166 12473.38 105.83 55277.60 88888.00 2008-06-14 17:12:55.125 166 12473.40 105.83 55277.60 88888.00 2008-06-14 17:12:55.250 166 12473.38 105.80 55277.60 88888.00 2008-06-14 17:12:55.375 166 12473.40 105.83 55277.57 88888.00 2008-06-14 17:12:55.500 166 12473.35 105.80 55277.57 88888.00 2008-06-14 17:12:55.625 166 12473.35 105.80 55277.57 88888.00 2008-06-14 17:12:55.750 166 12473.40 105.80 55277.65 88888.00 2008-06-14 17:12:55.875 166 12473.42 105.80 55277.65 88888.00 2008-06-14 17:12:56.000 166 12473.38 105.80 55277.62 88888.00 2008-06-14 17:12:56.125 166 12473.45 105.80 55277.62 88888.00 2008-06-14 17:12:56.250 166 12473.52 105.80 55277.65 88888.00 2008-06-14 17:12:56.375 166 12473.52 105.83 55277.68 88888.00 2008-06-14 17:12:56.500 166 12473.48 105.85 55277.68 88888.00 2008-06-14 17:12:56.625 166 12473.50 105.83 55277.68 88888.00 2008-06-14 17:12:56.750 166 12473.50 105.83 55277.68 88888.00 2008-06-14 17:12:56.875 166 12473.48 105.85 55277.68 88888.00 2008-06-14 17:12:57.000 166 12473.50 105.83 55277.68 88888.00 2008-06-14 17:12:57.125 166 12473.58 105.83 55277.68 88888.00 2008-06-14 17:12:57.250 166 12473.60 105.83 55277.68 88888.00 2008-06-14 17:12:57.375 166 12473.60 105.85 55277.68 88888.00 2008-06-14 17:12:57.500 166 12473.55 105.85 55277.70 88888.00 2008-06-14 17:12:57.625 166 12473.55 105.85 55277.68 88888.00 2008-06-14 17:12:57.750 166 12473.62 105.83 55277.68 88888.00 2008-06-14 17:12:57.875 166 12473.65 105.78 55277.68 88888.00 2008-06-14 17:12:58.000 166 12473.62 105.78 55277.68 88888.00 2008-06-14 17:12:58.125 166 12473.65 105.80 55277.68 88888.00 2008-06-14 17:12:58.250 166 12473.65 105.80 55277.65 88888.00 2008-06-14 17:12:58.375 166 12473.62 105.78 55277.68 88888.00 2008-06-14 17:12:58.500 166 12473.60 105.78 55277.68 88888.00 2008-06-14 17:12:58.625 166 12473.58 105.80 55277.68 88888.00 2008-06-14 17:12:58.750 166 12473.60 105.78 55277.70 88888.00 2008-06-14 17:12:58.875 166 12473.62 105.78 55277.70 88888.00 2008-06-14 17:12:59.000 166 12473.65 105.80 55277.70 88888.00 2008-06-14 17:12:59.125 166 12473.67 105.80 55277.72 88888.00 2008-06-14 17:12:59.250 166 12473.65 105.78 55277.75 88888.00 2008-06-14 17:12:59.375 166 12473.73 105.78 55277.75 88888.00 2008-06-14 17:12:59.500 166 12473.75 105.83 55277.72 88888.00 2008-06-14 17:12:59.625 166 12473.65 105.83 55277.72 88888.00 2008-06-14 17:12:59.750 166 12473.58 105.80 55277.75 88888.00 2008-06-14 17:12:59.875 166 12473.62 105.78 55277.75 88888.00 2008-06-14 17:13:00.000 166 12473.67 105.78 55277.75 88888.00 2008-06-14 17:13:00.125 166 12473.67 105.80 55277.75 88888.00 2008-06-14 17:13:00.250 166 12473.60 105.75 55277.78 88888.00 2008-06-14 17:13:00.375 166 12473.58 105.78 55277.72 88888.00 2008-06-14 17:13:00.500 166 12473.62 105.72 55277.72 88888.00 2008-06-14 17:13:00.625 166 12473.65 105.72 55277.68 88888.00 2008-06-14 17:13:00.750 166 12473.62 105.75 55277.70 88888.00 2008-06-14 17:13:00.875 166 12473.65 105.75 55277.70 88888.00 2008-06-14 17:13:01.000 166 12473.67 105.75 55277.70 88888.00 2008-06-14 17:13:01.125 166 12473.70 105.72 55277.70 88888.00 2008-06-14 17:13:01.250 166 12473.60 105.72 55277.70 88888.00 2008-06-14 17:13:01.375 166 12473.60 105.75 55277.70 88888.00 2008-06-14 17:13:01.500 166 12473.62 105.75 55277.70 88888.00 2008-06-14 17:13:01.625 166 12473.60 105.72 55277.68 88888.00 2008-06-14 17:13:01.750 166 12473.65 105.72 55277.68 88888.00 2008-06-14 17:13:01.875 166 12473.67 105.72 55277.70 88888.00 2008-06-14 17:13:02.000 166 12473.65 105.72 55277.68 88888.00 2008-06-14 17:13:02.125 166 12473.60 105.72 55277.70 88888.00 2008-06-14 17:13:02.250 166 12473.58 105.75 55277.72 88888.00 2008-06-14 17:13:02.375 166 12473.58 105.78 55277.72 88888.00 2008-06-14 17:13:02.500 166 12473.60 105.80 55277.75 88888.00 2008-06-14 17:13:02.625 166 12473.60 105.80 55277.72 88888.00 2008-06-14 17:13:02.750 166 12473.65 105.78 55277.75 88888.00 2008-06-14 17:13:02.875 166 12473.62 105.78 55277.75 88888.00 2008-06-14 17:13:03.000 166 12473.58 105.78 55277.72 88888.00 2008-06-14 17:13:03.125 166 12473.60 105.78 55277.72 88888.00 2008-06-14 17:13:03.250 166 12473.62 105.75 55277.75 88888.00 2008-06-14 17:13:03.375 166 12473.67 105.78 55277.75 88888.00 2008-06-14 17:13:03.500 166 12473.70 105.78 55277.75 88888.00 2008-06-14 17:13:03.625 166 12473.67 105.78 55277.75 88888.00 2008-06-14 17:13:03.750 166 12473.60 105.78 55277.78 88888.00 2008-06-14 17:13:03.875 166 12473.60 105.78 55277.80 88888.00 2008-06-14 17:13:04.000 166 12473.62 105.75 55277.80 88888.00 2008-06-14 17:13:04.125 166 12473.67 105.80 55277.78 88888.00 2008-06-14 17:13:04.250 166 12473.62 105.78 55277.72 88888.00 2008-06-14 17:13:04.375 166 12473.65 105.78 55277.70 88888.00 2008-06-14 17:13:04.500 166 12473.67 105.78 55277.72 88888.00 2008-06-14 17:13:04.625 166 12473.65 105.78 55277.78 88888.00 2008-06-14 17:13:04.750 166 12473.67 105.80 55277.78 88888.00 2008-06-14 17:13:04.875 166 12473.67 105.83 55277.78 88888.00 2008-06-14 17:13:05.000 166 12473.65 105.80 55277.78 88888.00 2008-06-14 17:13:05.125 166 12473.62 105.80 55277.78 88888.00 2008-06-14 17:13:05.250 166 12473.67 105.80 55277.80 88888.00 2008-06-14 17:13:05.375 166 12473.77 105.83 55277.78 88888.00 2008-06-14 17:13:05.500 166 12473.70 105.83 55277.78 88888.00 2008-06-14 17:13:05.625 166 12473.70 105.83 55277.75 88888.00 2008-06-14 17:13:05.750 166 12473.73 105.83 55277.75 88888.00 2008-06-14 17:13:05.875 166 12473.67 105.80 55277.78 88888.00 2008-06-14 17:13:06.000 166 12473.58 105.83 55277.78 88888.00 2008-06-14 17:13:06.125 166 12473.55 105.83 55277.75 88888.00 2008-06-14 17:13:06.250 166 12473.58 105.83 55277.75 88888.00 2008-06-14 17:13:06.375 166 12473.62 105.80 55277.78 88888.00 2008-06-14 17:13:06.500 166 12473.65 105.83 55277.78 88888.00 2008-06-14 17:13:06.625 166 12473.60 105.83 55277.75 88888.00 2008-06-14 17:13:06.750 166 12473.58 105.80 55277.75 88888.00 2008-06-14 17:13:06.875 166 12473.58 105.83 55277.72 88888.00 2008-06-14 17:13:07.000 166 12473.60 105.83 55277.75 88888.00 2008-06-14 17:13:07.125 166 12473.65 105.83 55277.78 88888.00 2008-06-14 17:13:07.250 166 12473.62 105.85 55277.75 88888.00 2008-06-14 17:13:07.375 166 12473.60 105.88 55277.70 88888.00 2008-06-14 17:13:07.500 166 12473.60 105.85 55277.72 88888.00 2008-06-14 17:13:07.625 166 12473.62 105.88 55277.72 88888.00 2008-06-14 17:13:07.750 166 12473.70 105.85 55277.75 88888.00 2008-06-14 17:13:07.875 166 12473.70 105.85 55277.78 88888.00 2008-06-14 17:13:08.000 166 12473.73 105.88 55277.78 88888.00 2008-06-14 17:13:08.125 166 12473.70 105.88 55277.75 88888.00 2008-06-14 17:13:08.250 166 12473.67 105.90 55277.78 88888.00 2008-06-14 17:13:08.375 166 12473.67 105.90 55277.78 88888.00 2008-06-14 17:13:08.500 166 12473.60 105.90 55277.80 88888.00 2008-06-14 17:13:08.625 166 12473.62 105.92 55277.82 88888.00 2008-06-14 17:13:08.750 166 12473.67 105.92 55277.85 88888.00 2008-06-14 17:13:08.875 166 12473.67 105.92 55277.82 88888.00 2008-06-14 17:13:09.000 166 12473.65 105.90 55277.82 88888.00 2008-06-14 17:13:09.125 166 12473.62 105.92 55277.80 88888.00 2008-06-14 17:13:09.250 166 12473.65 105.88 55277.82 88888.00 2008-06-14 17:13:09.375 166 12473.67 105.88 55277.80 88888.00 2008-06-14 17:13:09.500 166 12473.65 105.90 55277.82 88888.00 2008-06-14 17:13:09.625 166 12473.65 105.90 55277.82 88888.00 2008-06-14 17:13:09.750 166 12473.65 105.92 55277.82 88888.00 2008-06-14 17:13:09.875 166 12473.65 105.95 55277.85 88888.00 2008-06-14 17:13:10.000 166 12473.65 105.95 55277.85 88888.00 2008-06-14 17:13:10.125 166 12473.62 105.95 55277.88 88888.00 2008-06-14 17:13:10.250 166 12473.55 105.95 55277.88 88888.00 2008-06-14 17:13:10.375 166 12473.55 105.95 55277.90 88888.00 2008-06-14 17:13:10.500 166 12473.58 105.92 55277.88 88888.00 2008-06-14 17:13:10.625 166 12473.60 105.95 55277.88 88888.00 2008-06-14 17:13:10.750 166 12473.62 105.95 55277.85 88888.00 2008-06-14 17:13:10.875 166 12473.62 105.97 55277.82 88888.00 2008-06-14 17:13:11.000 166 12473.62 105.95 55277.80 88888.00 2008-06-14 17:13:11.125 166 12473.60 105.95 55277.82 88888.00 2008-06-14 17:13:11.250 166 12473.60 105.95 55277.82 88888.00 2008-06-14 17:13:11.375 166 12473.65 105.97 55277.85 88888.00 2008-06-14 17:13:11.500 166 12473.60 105.95 55277.88 88888.00 2008-06-14 17:13:11.625 166 12473.62 105.97 55277.85 88888.00 2008-06-14 17:13:11.750 166 12473.65 105.95 55277.85 88888.00 2008-06-14 17:13:11.875 166 12473.67 105.95 55277.85 88888.00 2008-06-14 17:13:12.000 166 12473.60 105.95 55277.82 88888.00 2008-06-14 17:13:12.125 166 12473.58 105.97 55277.88 88888.00 2008-06-14 17:13:12.250 166 12473.55 105.95 55277.90 88888.00 2008-06-14 17:13:12.375 166 12473.52 105.95 55277.85 88888.00 2008-06-14 17:13:12.500 166 12473.55 105.95 55277.85 88888.00 2008-06-14 17:13:12.625 166 12473.58 105.95 55277.85 88888.00 2008-06-14 17:13:12.750 166 12473.52 105.95 55277.85 88888.00 2008-06-14 17:13:12.875 166 12473.50 105.92 55277.82 88888.00 2008-06-14 17:13:13.000 166 12473.50 105.92 55277.82 88888.00 2008-06-14 17:13:13.125 166 12473.45 105.95 55277.85 88888.00 2008-06-14 17:13:13.250 166 12473.45 105.95 55277.85 88888.00 2008-06-14 17:13:13.375 166 12473.52 105.95 55277.85 88888.00 2008-06-14 17:13:13.500 166 12473.55 105.95 55277.85 88888.00 2008-06-14 17:13:13.625 166 12473.52 105.97 55277.80 88888.00 2008-06-14 17:13:13.750 166 12473.52 106.03 55277.85 88888.00 2008-06-14 17:13:13.875 166 12473.55 106.00 55277.85 88888.00 2008-06-14 17:13:14.000 166 12473.58 105.97 55277.82 88888.00 2008-06-14 17:13:14.125 166 12473.52 106.00 55277.82 88888.00 2008-06-14 17:13:14.250 166 12473.55 106.03 55277.85 88888.00 2008-06-14 17:13:14.375 166 12473.52 106.03 55277.85 88888.00 2008-06-14 17:13:14.500 166 12473.48 106.03 55277.88 88888.00 2008-06-14 17:13:14.625 166 12473.42 106.05 55277.90 88888.00 2008-06-14 17:13:14.750 166 12473.40 106.05 55277.90 88888.00 2008-06-14 17:13:14.875 166 12473.40 106.03 55277.90 88888.00 2008-06-14 17:13:15.000 166 12473.45 106.05 55277.90 88888.00 2008-06-14 17:13:15.125 166 12473.48 106.05 55277.90 88888.00 2008-06-14 17:13:15.250 166 12473.50 106.05 55277.90 88888.00 2008-06-14 17:13:15.375 166 12473.55 106.08 55277.90 88888.00 2008-06-14 17:13:15.500 166 12473.58 106.08 55277.93 88888.00 2008-06-14 17:13:15.625 166 12473.52 106.05 55277.95 88888.00 2008-06-14 17:13:15.750 166 12473.52 106.08 55277.93 88888.00 2008-06-14 17:13:15.875 166 12473.48 106.08 55277.93 88888.00 2008-06-14 17:13:16.000 166 12473.48 106.08 55277.90 88888.00 2008-06-14 17:13:16.125 166 12473.48 106.08 55277.90 88888.00 2008-06-14 17:13:16.250 166 12473.52 106.08 55277.88 88888.00 2008-06-14 17:13:16.375 166 12473.58 106.08 55277.88 88888.00 2008-06-14 17:13:16.500 166 12473.58 106.10 55277.93 88888.00 2008-06-14 17:13:16.625 166 12473.58 106.08 55277.95 88888.00 2008-06-14 17:13:16.750 166 12473.48 106.08 55277.95 88888.00 2008-06-14 17:13:16.875 166 12473.45 106.10 55277.95 88888.00 2008-06-14 17:13:17.000 166 12473.50 106.08 55277.93 88888.00 2008-06-14 17:13:17.125 166 12473.52 106.08 55277.97 88888.00 2008-06-14 17:13:17.250 166 12473.42 106.08 55277.97 88888.00 2008-06-14 17:13:17.375 166 12473.42 106.08 55277.95 88888.00 2008-06-14 17:13:17.500 166 12473.48 106.08 55277.95 88888.00 2008-06-14 17:13:17.625 166 12473.48 106.10 55277.97 88888.00 2008-06-14 17:13:17.750 166 12473.40 106.12 55277.97 88888.00 2008-06-14 17:13:17.875 166 12473.40 106.10 55277.95 88888.00 2008-06-14 17:13:18.000 166 12473.40 106.10 55278.00 88888.00 2008-06-14 17:13:18.125 166 12473.40 106.10 55278.03 88888.00 2008-06-14 17:13:18.250 166 12473.35 106.10 55278.00 88888.00 2008-06-14 17:13:18.375 166 12473.33 106.12 55278.00 88888.00 2008-06-14 17:13:18.500 166 12473.40 106.10 55277.97 88888.00 2008-06-14 17:13:18.625 166 12473.35 106.10 55277.97 88888.00 2008-06-14 17:13:18.750 166 12473.38 106.10 55277.95 88888.00 2008-06-14 17:13:18.875 166 12473.42 106.08 55277.93 88888.00 2008-06-14 17:13:19.000 166 12473.38 106.08 55277.97 88888.00 2008-06-14 17:13:19.125 166 12473.33 106.08 55277.97 88888.00 2008-06-14 17:13:19.250 166 12473.33 106.08 55277.95 88888.00 2008-06-14 17:13:19.375 166 12473.40 106.08 55277.95 88888.00 2008-06-14 17:13:19.500 166 12473.38 106.08 55277.95 88888.00 2008-06-14 17:13:19.625 166 12473.35 106.08 55277.95 88888.00 2008-06-14 17:13:19.750 166 12473.33 106.10 55277.97 88888.00 2008-06-14 17:13:19.875 166 12473.33 106.10 55278.00 88888.00 2008-06-14 17:13:20.000 166 12473.30 106.10 55277.97 88888.00 2008-06-14 17:13:20.125 166 12473.27 106.10 55277.97 88888.00 2008-06-14 17:13:20.250 166 12473.20 106.10 55278.00 88888.00 2008-06-14 17:13:20.375 166 12473.23 106.10 55278.03 88888.00 2008-06-14 17:13:20.500 166 12473.25 106.15 55278.05 88888.00 2008-06-14 17:13:20.625 166 12473.20 106.12 55278.05 88888.00 2008-06-14 17:13:20.750 166 12473.23 106.15 55278.05 88888.00 2008-06-14 17:13:20.875 166 12473.27 106.12 55278.03 88888.00 2008-06-14 17:13:21.000 166 12473.27 106.12 55278.03 88888.00 2008-06-14 17:13:21.125 166 12473.25 106.12 55278.05 88888.00 2008-06-14 17:13:21.250 166 12473.20 106.15 55278.05 88888.00 2008-06-14 17:13:21.375 166 12473.20 106.15 55278.05 88888.00 2008-06-14 17:13:21.500 166 12473.15 106.12 55278.07 88888.00 2008-06-14 17:13:21.625 166 12473.15 106.12 55278.07 88888.00 2008-06-14 17:13:21.750 166 12473.20 106.12 55278.03 88888.00 2008-06-14 17:13:21.875 166 12473.23 106.12 55278.03 88888.00 2008-06-14 17:13:22.000 166 12473.20 106.12 55278.03 88888.00 2008-06-14 17:13:22.125 166 12473.20 106.12 55278.03 88888.00 2008-06-14 17:13:22.250 166 12473.15 106.12 55278.07 88888.00 2008-06-14 17:13:22.375 166 12473.20 106.12 55278.10 88888.00 2008-06-14 17:13:22.500 166 12473.17 106.12 55278.07 88888.00 2008-06-14 17:13:22.625 166 12473.27 106.12 55278.05 88888.00 2008-06-14 17:13:22.750 166 12473.20 106.12 55278.05 88888.00 2008-06-14 17:13:22.875 166 12473.17 106.10 55278.07 88888.00 2008-06-14 17:13:23.000 166 12473.15 106.10 55278.05 88888.00 2008-06-14 17:13:23.125 166 12473.23 106.10 55278.05 88888.00 2008-06-14 17:13:23.250 166 12473.33 106.10 55278.07 88888.00 2008-06-14 17:13:23.375 166 12473.35 106.12 55278.07 88888.00 2008-06-14 17:13:23.500 166 12473.30 106.08 55278.10 88888.00 2008-06-14 17:13:23.625 166 12473.25 106.10 55278.12 88888.00 2008-06-14 17:13:23.750 166 12473.20 106.12 55278.12 88888.00 2008-06-14 17:13:23.875 166 12473.20 106.15 55278.07 88888.00 2008-06-14 17:13:24.000 166 12473.20 106.12 55278.07 88888.00 2008-06-14 17:13:24.125 166 12473.15 106.10 55278.10 88888.00 2008-06-14 17:13:24.250 166 12473.02 106.10 55278.10 88888.00 2008-06-14 17:13:24.375 166 12473.00 106.08 55278.12 88888.00 2008-06-14 17:13:24.500 166 12473.10 106.08 55278.12 88888.00 2008-06-14 17:13:24.625 166 12473.17 106.05 55278.07 88888.00 2008-06-14 17:13:24.750 166 12473.20 106.08 55278.07 88888.00 2008-06-14 17:13:24.875 166 12473.23 106.05 55278.05 88888.00 2008-06-14 17:13:25.000 166 12473.12 106.03 55278.07 88888.00 2008-06-14 17:13:25.125 166 12473.08 106.08 55278.07 88888.00 2008-06-14 17:13:25.250 166 12473.08 106.05 55278.07 88888.00 2008-06-14 17:13:25.375 166 12473.05 106.05 55278.05 88888.00 2008-06-14 17:13:25.500 166 12472.98 106.08 55278.03 88888.00 2008-06-14 17:13:25.625 166 12473.02 106.08 55278.07 88888.00 2008-06-14 17:13:25.750 166 12473.08 106.05 55278.10 88888.00 2008-06-14 17:13:25.875 166 12473.10 106.05 55278.07 88888.00 2008-06-14 17:13:26.000 166 12473.12 106.05 55278.07 88888.00 2008-06-14 17:13:26.125 166 12473.08 106.08 55278.07 88888.00 2008-06-14 17:13:26.250 166 12472.98 106.05 55278.12 88888.00 2008-06-14 17:13:26.375 166 12472.98 106.10 55278.12 88888.00 2008-06-14 17:13:26.500 166 12473.00 106.08 55278.15 88888.00 2008-06-14 17:13:26.625 166 12473.05 106.05 55278.12 88888.00 2008-06-14 17:13:26.750 166 12473.10 106.05 55278.12 88888.00 2008-06-14 17:13:26.875 166 12473.15 106.05 55278.12 88888.00 2008-06-14 17:13:27.000 166 12473.15 106.05 55278.15 88888.00 2008-06-14 17:13:27.125 166 12473.17 106.05 55278.18 88888.00 2008-06-14 17:13:27.250 166 12473.17 106.03 55278.15 88888.00 2008-06-14 17:13:27.375 166 12473.20 106.05 55278.15 88888.00 2008-06-14 17:13:27.500 166 12473.20 106.05 55278.15 88888.00 2008-06-14 17:13:27.625 166 12473.15 106.00 55278.15 88888.00 2008-06-14 17:13:27.750 166 12473.15 106.00 55278.12 88888.00 2008-06-14 17:13:27.875 166 12473.15 106.03 55278.15 88888.00 2008-06-14 17:13:28.000 166 12473.15 106.03 55278.15 88888.00 2008-06-14 17:13:28.125 166 12473.20 106.03 55278.18 88888.00 2008-06-14 17:13:28.250 166 12473.12 106.03 55278.18 88888.00 2008-06-14 17:13:28.375 166 12473.08 106.03 55278.18 88888.00 2008-06-14 17:13:28.500 166 12473.08 106.00 55278.15 88888.00 2008-06-14 17:13:28.625 166 12473.02 106.00 55278.15 88888.00 2008-06-14 17:13:28.750 166 12473.02 106.03 55278.18 88888.00 2008-06-14 17:13:28.875 166 12472.95 106.00 55278.20 88888.00 2008-06-14 17:13:29.000 166 12472.98 106.00 55278.20 88888.00 2008-06-14 17:13:29.125 166 12473.00 105.97 55278.18 88888.00 2008-06-14 17:13:29.250 166 12473.00 105.97 55278.18 88888.00 2008-06-14 17:13:29.375 166 12473.05 105.97 55278.18 88888.00 2008-06-14 17:13:29.500 166 12473.08 105.95 55278.20 88888.00 2008-06-14 17:13:29.625 166 12473.10 105.95 55278.18 88888.00 2008-06-14 17:13:29.750 166 12473.08 105.92 55278.18 88888.00 2008-06-14 17:13:29.875 166 12473.08 105.92 55278.18 88888.00 2008-06-14 17:13:30.000 166 12473.08 105.90 55278.18 88888.00 2008-06-14 17:13:30.125 166 12473.12 105.95 55278.20 88888.00 2008-06-14 17:13:30.250 166 12473.08 105.88 55278.20 88888.00 2008-06-14 17:13:30.375 166 12473.02 105.88 55278.18 88888.00 2008-06-14 17:13:30.500 166 12472.95 105.90 55278.15 88888.00 2008-06-14 17:13:30.625 166 12472.95 105.88 55278.15 88888.00 2008-06-14 17:13:30.750 166 12472.88 105.88 55278.15 88888.00 2008-06-14 17:13:30.875 166 12472.90 105.88 55278.12 88888.00 2008-06-14 17:13:31.000 166 12472.95 105.88 55278.15 88888.00 2008-06-14 17:13:31.125 166 12472.95 105.85 55278.15 88888.00 2008-06-14 17:13:31.250 166 12472.98 105.83 55278.15 88888.00 2008-06-14 17:13:31.375 166 12473.02 105.83 55278.18 88888.00 2008-06-14 17:13:31.500 166 12473.08 105.80 55278.18 88888.00 2008-06-14 17:13:31.625 166 12473.08 105.80 55278.15 88888.00 2008-06-14 17:13:31.750 166 12473.05 105.80 55278.15 88888.00 2008-06-14 17:13:31.875 166 12473.05 105.80 55278.15 88888.00 2008-06-14 17:13:32.000 166 12473.05 105.80 55278.12 88888.00 2008-06-14 17:13:32.125 166 12473.05 105.78 55278.12 88888.00 2008-06-14 17:13:32.250 166 12472.98 105.80 55278.18 88888.00 2008-06-14 17:13:32.375 166 12472.95 105.83 55278.18 88888.00 2008-06-14 17:13:32.500 166 12473.00 105.85 55278.20 88888.00 2008-06-14 17:13:32.625 166 12473.08 105.83 55278.20 88888.00 2008-06-14 17:13:32.750 166 12473.05 105.80 55278.20 88888.00 2008-06-14 17:13:32.875 166 12473.05 105.78 55278.22 88888.00 2008-06-14 17:13:33.000 166 12473.10 105.75 55278.25 88888.00 2008-06-14 17:13:33.125 166 12473.08 105.75 55278.25 88888.00 2008-06-14 17:13:33.250 166 12472.98 105.72 55278.20 88888.00 2008-06-14 17:13:33.375 166 12472.98 105.75 55278.20 88888.00 2008-06-14 17:13:33.500 166 12473.02 105.75 55278.25 88888.00 2008-06-14 17:13:33.625 166 12473.00 105.70 55278.25 88888.00 2008-06-14 17:13:33.750 166 12472.95 105.70 55278.22 88888.00 2008-06-14 17:13:33.875 166 12472.98 105.67 55278.22 88888.00 2008-06-14 17:13:34.000 166 12472.95 105.70 55278.25 88888.00 2008-06-14 17:13:34.125 166 12472.95 105.72 55278.25 88888.00 2008-06-14 17:13:34.250 166 12472.95 105.67 55278.25 88888.00 2008-06-14 17:13:34.375 166 12472.98 105.67 55278.22 88888.00 2008-06-14 17:13:34.500 166 12472.98 105.67 55278.28 88888.00 2008-06-14 17:13:34.625 166 12473.02 105.65 55278.30 88888.00 2008-06-14 17:13:34.750 166 12473.02 105.65 55278.30 88888.00 2008-06-14 17:13:34.875 166 12473.02 105.62 55278.28 88888.00 2008-06-14 17:13:35.000 166 12473.05 105.65 55278.28 88888.00 2008-06-14 17:13:35.125 166 12473.05 105.65 55278.30 88888.00 2008-06-14 17:13:35.250 166 12473.00 105.60 55278.28 88888.00 2008-06-14 17:13:35.375 166 12473.00 105.60 55278.28 88888.00 2008-06-14 17:13:35.500 166 12472.98 105.58 55278.25 88888.00 2008-06-14 17:13:35.625 166 12473.08 105.60 55278.25 88888.00 2008-06-14 17:13:35.750 166 12473.20 105.60 55278.30 88888.00 2008-06-14 17:13:35.875 166 12473.17 105.58 55278.32 88888.00 2008-06-14 17:13:36.000 166 12473.17 105.55 55278.32 88888.00 2008-06-14 17:13:36.125 166 12473.23 105.60 55278.32 88888.00 2008-06-14 17:13:36.250 166 12473.15 105.55 55278.30 88888.00 2008-06-14 17:13:36.375 166 12473.17 105.58 55278.30 88888.00 2008-06-14 17:13:36.500 166 12473.15 105.53 55278.28 88888.00 2008-06-14 17:13:36.625 166 12473.12 105.50 55278.25 88888.00 2008-06-14 17:13:36.750 166 12473.15 105.50 55278.22 88888.00 2008-06-14 17:13:36.875 166 12473.20 105.50 55278.22 88888.00 2008-06-14 17:13:37.000 166 12473.25 105.47 55278.22 88888.00 2008-06-14 17:13:37.125 166 12473.25 105.47 55278.22 88888.00 2008-06-14 17:13:37.250 166 12473.17 105.45 55278.22 88888.00 2008-06-14 17:13:37.375 166 12473.17 105.50 55278.20 88888.00 2008-06-14 17:13:37.500 166 12473.12 105.47 55278.18 88888.00 2008-06-14 17:13:37.625 166 12473.10 105.42 55278.18 88888.00 2008-06-14 17:13:37.750 166 12473.15 105.45 55278.20 88888.00 2008-06-14 17:13:37.875 166 12473.10 105.45 55278.18 88888.00 2008-06-14 17:13:38.000 166 12473.05 105.42 55278.18 88888.00 2008-06-14 17:13:38.125 166 12473.02 105.42 55278.22 88888.00 2008-06-14 17:13:38.250 166 12473.08 105.40 55278.25 88888.00 2008-06-14 17:13:38.375 166 12473.15 105.42 55278.22 88888.00 2008-06-14 17:13:38.500 166 12473.20 105.45 55278.28 88888.00 2008-06-14 17:13:38.625 166 12473.25 105.47 55278.30 88888.00 2008-06-14 17:13:38.750 166 12473.20 105.45 55278.30 88888.00 2008-06-14 17:13:38.875 166 12473.15 105.40 55278.28 88888.00 2008-06-14 17:13:39.000 166 12473.15 105.38 55278.25 88888.00 2008-06-14 17:13:39.125 166 12473.12 105.35 55278.30 88888.00 2008-06-14 17:13:39.250 166 12473.10 105.35 55278.30 88888.00 2008-06-14 17:13:39.375 166 12473.23 105.38 55278.30 88888.00 2008-06-14 17:13:39.500 166 12473.23 105.38 55278.32 88888.00 2008-06-14 17:13:39.625 166 12473.20 105.38 55278.32 88888.00 2008-06-14 17:13:39.750 166 12473.23 105.35 55278.30 88888.00 2008-06-14 17:13:39.875 166 12473.27 105.33 55278.25 88888.00 2008-06-14 17:13:40.000 166 12473.35 105.33 55278.22 88888.00 2008-06-14 17:13:40.125 166 12473.38 105.35 55278.28 88888.00 2008-06-14 17:13:40.250 166 12473.30 105.35 55278.28 88888.00 2008-06-14 17:13:40.375 166 12473.20 105.33 55278.25 88888.00 2008-06-14 17:13:40.500 166 12473.15 105.30 55278.28 88888.00 2008-06-14 17:13:40.625 166 12473.25 105.33 55278.30 88888.00 2008-06-14 17:13:40.750 166 12473.27 105.33 55278.28 88888.00 2008-06-14 17:13:40.875 166 12473.30 105.30 55278.30 88888.00 2008-06-14 17:13:41.000 166 12473.30 105.25 55278.30 88888.00 2008-06-14 17:13:41.125 166 12473.27 105.25 55278.30 88888.00 2008-06-14 17:13:41.250 166 12473.30 105.25 55278.32 88888.00 2008-06-14 17:13:41.375 166 12473.33 105.30 55278.30 88888.00 2008-06-14 17:13:41.500 166 12473.30 105.28 55278.28 88888.00 2008-06-14 17:13:41.625 166 12473.38 105.28 55278.28 88888.00 2008-06-14 17:13:41.750 166 12473.42 105.25 55278.28 88888.00 2008-06-14 17:13:41.875 166 12473.48 105.22 55278.28 88888.00 2008-06-14 17:13:42.000 166 12473.50 105.25 55278.28 88888.00 2008-06-14 17:13:42.125 166 12473.50 105.22 55278.30 88888.00 2008-06-14 17:13:42.250 166 12473.48 105.25 55278.25 88888.00 2008-06-14 17:13:42.375 166 12473.48 105.25 55278.22 88888.00 2008-06-14 17:13:42.500 166 12473.42 105.22 55278.22 88888.00 2008-06-14 17:13:42.625 166 12473.45 105.22 55278.22 88888.00 2008-06-14 17:13:42.750 166 12473.52 105.20 55278.20 88888.00 2008-06-14 17:13:42.875 166 12473.52 105.20 55278.20 88888.00 2008-06-14 17:13:43.000 166 12473.48 105.22 55278.20 88888.00 2008-06-14 17:13:43.125 166 12473.58 105.22 55278.20 88888.00 2008-06-14 17:13:43.250 166 12473.58 105.20 55278.22 88888.00 2008-06-14 17:13:43.375 166 12473.58 105.22 55278.22 88888.00 2008-06-14 17:13:43.500 166 12473.55 105.22 55278.22 88888.00 2008-06-14 17:13:43.625 166 12473.58 105.20 55278.25 88888.00 2008-06-14 17:13:43.750 166 12473.55 105.20 55278.22 88888.00 2008-06-14 17:13:43.875 166 12473.58 105.20 55278.22 88888.00 2008-06-14 17:13:44.000 166 12473.55 105.15 55278.20 88888.00 2008-06-14 17:13:44.125 166 12473.52 105.15 55278.20 88888.00 2008-06-14 17:13:44.250 166 12473.50 105.12 55278.22 88888.00 2008-06-14 17:13:44.375 166 12473.52 105.15 55278.22 88888.00 2008-06-14 17:13:44.500 166 12473.55 105.17 55278.25 88888.00 2008-06-14 17:13:44.625 166 12473.52 105.17 55278.25 88888.00 2008-06-14 17:13:44.750 166 12473.50 105.15 55278.28 88888.00 2008-06-14 17:13:44.875 166 12473.55 105.15 55278.28 88888.00 2008-06-14 17:13:45.000 166 12473.55 105.17 55278.25 88888.00 2008-06-14 17:13:45.125 166 12473.52 105.17 55278.22 88888.00 2008-06-14 17:13:45.250 166 12473.48 105.15 55278.22 88888.00 2008-06-14 17:13:45.375 166 12473.52 105.15 55278.22 88888.00 2008-06-14 17:13:45.500 166 12473.48 105.17 55278.25 88888.00 2008-06-14 17:13:45.625 166 12473.58 105.20 55278.28 88888.00 2008-06-14 17:13:45.750 166 12473.60 105.22 55278.30 88888.00 2008-06-14 17:13:45.875 166 12473.60 105.17 55278.30 88888.00 2008-06-14 17:13:46.000 166 12473.60 105.17 55278.25 88888.00 2008-06-14 17:13:46.125 166 12473.60 105.12 55278.22 88888.00 2008-06-14 17:13:46.250 166 12473.55 105.10 55278.20 88888.00 2008-06-14 17:13:46.375 166 12473.62 105.12 55278.20 88888.00 2008-06-14 17:13:46.500 166 12473.65 105.15 55278.25 88888.00 2008-06-14 17:13:46.625 166 12473.67 105.15 55278.22 88888.00 2008-06-14 17:13:46.750 166 12473.65 105.12 55278.18 88888.00 2008-06-14 17:13:46.875 166 12473.62 105.12 55278.20 88888.00 2008-06-14 17:13:47.000 166 12473.62 105.12 55278.25 88888.00 2008-06-14 17:13:47.125 166 12473.60 105.15 55278.25 88888.00 2008-06-14 17:13:47.250 166 12473.60 105.10 55278.20 88888.00 2008-06-14 17:13:47.375 166 12473.67 105.10 55278.18 88888.00 2008-06-14 17:13:47.500 166 12473.65 105.15 55278.20 88888.00 2008-06-14 17:13:47.625 166 12473.62 105.12 55278.20 88888.00 2008-06-14 17:13:47.750 166 12473.65 105.10 55278.22 88888.00 2008-06-14 17:13:47.875 166 12473.70 105.12 55278.25 88888.00 2008-06-14 17:13:48.000 166 12473.73 105.15 55278.25 88888.00 2008-06-14 17:13:48.125 166 12473.75 105.15 55278.25 88888.00 2008-06-14 17:13:48.250 166 12473.73 105.10 55278.22 88888.00 2008-06-14 17:13:48.375 166 12473.70 105.08 55278.20 88888.00 2008-06-14 17:13:48.500 166 12473.67 105.10 55278.20 88888.00 2008-06-14 17:13:48.625 166 12473.73 105.12 55278.20 88888.00 2008-06-14 17:13:48.750 166 12473.65 105.10 55278.18 88888.00 2008-06-14 17:13:48.875 166 12473.62 105.08 55278.15 88888.00 2008-06-14 17:13:49.000 166 12473.67 105.08 55278.15 88888.00 2008-06-14 17:13:49.125 166 12473.70 105.08 55278.12 88888.00 2008-06-14 17:13:49.250 166 12473.70 105.05 55278.18 88888.00 2008-06-14 17:13:49.375 166 12473.75 105.10 55278.20 88888.00 2008-06-14 17:13:49.500 166 12473.75 105.10 55278.15 88888.00 2008-06-14 17:13:49.625 166 12473.77 105.12 55278.12 88888.00 2008-06-14 17:13:49.750 166 12473.77 105.15 55278.12 88888.00 2008-06-14 17:13:49.875 166 12473.80 105.12 55278.15 88888.00 2008-06-14 17:13:50.000 166 12473.83 105.10 55278.15 88888.00 2008-06-14 17:13:50.125 166 12473.80 105.10 55278.12 88888.00 2008-06-14 17:13:50.250 166 12473.73 105.08 55278.12 88888.00 2008-06-14 17:13:50.375 166 12473.75 105.10 55278.10 88888.00 2008-06-14 17:13:50.500 166 12473.73 105.10 55278.15 88888.00 2008-06-14 17:13:50.625 166 12473.70 105.10 55278.18 88888.00 2008-06-14 17:13:50.750 166 12473.77 105.15 55278.18 88888.00 2008-06-14 17:13:50.875 166 12473.80 105.12 55278.18 88888.00 2008-06-14 17:13:51.000 166 12473.77 105.15 55278.18 88888.00 2008-06-14 17:13:51.125 166 12473.73 105.17 55278.20 88888.00 2008-06-14 17:13:51.250 166 12473.70 105.15 55278.22 88888.00 2008-06-14 17:13:51.375 166 12473.77 105.10 55278.22 88888.00 2008-06-14 17:13:51.500 166 12473.75 105.10 55278.18 88888.00 2008-06-14 17:13:51.625 166 12473.80 105.10 55278.20 88888.00 2008-06-14 17:13:51.750 166 12473.83 105.10 55278.22 88888.00 2008-06-14 17:13:51.875 166 12473.77 105.12 55278.22 88888.00 2008-06-14 17:13:52.000 166 12473.73 105.10 55278.20 88888.00 2008-06-14 17:13:52.125 166 12473.75 105.12 55278.20 88888.00 2008-06-14 17:13:52.250 166 12473.75 105.12 55278.20 88888.00 2008-06-14 17:13:52.375 166 12473.77 105.12 55278.22 88888.00 2008-06-14 17:13:52.500 166 12473.92 105.12 55278.25 88888.00 2008-06-14 17:13:52.625 166 12473.95 105.12 55278.25 88888.00 2008-06-14 17:13:52.750 166 12473.88 105.10 55278.25 88888.00 2008-06-14 17:13:52.875 166 12473.88 105.10 55278.25 88888.00 2008-06-14 17:13:53.000 166 12473.85 105.10 55278.25 88888.00 2008-06-14 17:13:53.125 166 12473.88 105.12 55278.25 88888.00 2008-06-14 17:13:53.250 166 12473.85 105.10 55278.22 88888.00 2008-06-14 17:13:53.375 166 12473.80 105.08 55278.20 88888.00 2008-06-14 17:13:53.500 166 12473.77 105.05 55278.22 88888.00 2008-06-14 17:13:53.625 166 12473.80 105.10 55278.22 88888.00 2008-06-14 17:13:53.750 166 12473.80 105.10 55278.25 88888.00 2008-06-14 17:13:53.875 166 12473.85 105.08 55278.22 88888.00 2008-06-14 17:13:54.000 166 12473.90 105.10 55278.25 88888.00 2008-06-14 17:13:54.125 166 12473.83 105.08 55278.22 88888.00 2008-06-14 17:13:54.250 166 12473.80 105.05 55278.18 88888.00 2008-06-14 17:13:54.375 166 12473.88 105.05 55278.15 88888.00 2008-06-14 17:13:54.500 166 12473.90 105.08 55278.20 88888.00 2008-06-14 17:13:54.625 166 12473.83 105.08 55278.20 88888.00 2008-06-14 17:13:54.750 166 12473.80 105.08 55278.18 88888.00 2008-06-14 17:13:54.875 166 12473.77 105.05 55278.12 88888.00 2008-06-14 17:13:55.000 166 12473.88 105.05 55278.12 88888.00 2008-06-14 17:13:55.125 166 12473.95 105.08 55278.18 88888.00 2008-06-14 17:13:55.250 166 12473.92 105.05 55278.12 88888.00 2008-06-14 17:13:55.375 166 12473.88 105.05 55278.10 88888.00 2008-06-14 17:13:55.500 166 12473.85 105.00 55278.12 88888.00 2008-06-14 17:13:55.625 166 12473.85 105.03 55278.15 88888.00 2008-06-14 17:13:55.750 166 12473.88 105.05 55278.15 88888.00 2008-06-14 17:13:55.875 166 12473.88 105.05 55278.18 88888.00 2008-06-14 17:13:56.000 166 12473.83 105.03 55278.12 88888.00 2008-06-14 17:13:56.125 166 12473.83 105.05 55278.15 88888.00 2008-06-14 17:13:56.250 166 12473.83 105.05 55278.15 88888.00 2008-06-14 17:13:56.375 166 12473.88 105.08 55278.15 88888.00 2008-06-14 17:13:56.500 166 12473.92 105.10 55278.15 88888.00 2008-06-14 17:13:56.625 166 12473.92 105.10 55278.18 88888.00 2008-06-14 17:13:56.750 166 12473.90 105.12 55278.18 88888.00 2008-06-14 17:13:56.875 166 12473.92 105.12 55278.20 88888.00 2008-06-14 17:13:57.000 166 12473.95 105.12 55278.22 88888.00 2008-06-14 17:13:57.125 166 12474.00 105.12 55278.20 88888.00 2008-06-14 17:13:57.250 166 12473.90 105.10 55278.20 88888.00 2008-06-14 17:13:57.375 166 12473.88 105.08 55278.20 88888.00 2008-06-14 17:13:57.500 166 12473.85 105.12 55278.22 88888.00 2008-06-14 17:13:57.625 166 12473.90 105.12 55278.25 88888.00 2008-06-14 17:13:57.750 166 12473.95 105.10 55278.25 88888.00 2008-06-14 17:13:57.875 166 12473.92 105.10 55278.20 88888.00 2008-06-14 17:13:58.000 166 12473.95 105.10 55278.20 88888.00 2008-06-14 17:13:58.125 166 12473.90 105.08 55278.20 88888.00 2008-06-14 17:13:58.250 166 12473.92 105.08 55278.22 88888.00 2008-06-14 17:13:58.375 166 12473.98 105.12 55278.22 88888.00 2008-06-14 17:13:58.500 166 12473.98 105.17 55278.25 88888.00 2008-06-14 17:13:58.625 166 12474.08 105.15 55278.25 88888.00 2008-06-14 17:13:58.750 166 12474.12 105.15 55278.22 88888.00 2008-06-14 17:13:58.875 166 12474.10 105.12 55278.22 88888.00 2008-06-14 17:13:59.000 166 12473.98 105.15 55278.20 88888.00 2008-06-14 17:13:59.125 166 12473.95 105.15 55278.20 88888.00 2008-06-14 17:13:59.250 166 12473.98 105.15 55278.22 88888.00 2008-06-14 17:13:59.375 166 12474.02 105.17 55278.22 88888.00 2008-06-14 17:13:59.500 166 12473.95 105.15 55278.20 88888.00 2008-06-14 17:13:59.625 166 12473.90 105.17 55278.25 88888.00 2008-06-14 17:13:59.750 166 12473.92 105.20 55278.28 88888.00 2008-06-14 17:13:59.875 166 12473.90 105.20 55278.28 88888.00 2008-06-14 17:14:00.000 166 12473.85 105.15 55278.22 88888.00 2008-06-14 17:14:00.125 166 12473.88 105.15 55278.20 88888.00 2008-06-14 17:14:00.250 166 12473.90 105.12 55278.22 88888.00 2008-06-14 17:14:00.375 166 12473.92 105.12 55278.25 88888.00 2008-06-14 17:14:00.500 166 12473.95 105.12 55278.20 88888.00 2008-06-14 17:14:00.625 166 12473.95 105.15 55278.20 88888.00 2008-06-14 17:14:00.750 166 12473.95 105.12 55278.20 88888.00 2008-06-14 17:14:00.875 166 12473.98 105.15 55278.20 88888.00 2008-06-14 17:14:01.000 166 12474.05 105.20 55278.18 88888.00 2008-06-14 17:14:01.125 166 12474.05 105.20 55278.18 88888.00 2008-06-14 17:14:01.250 166 12473.98 105.15 55278.20 88888.00 2008-06-14 17:14:01.375 166 12474.00 105.15 55278.18 88888.00 2008-06-14 17:14:01.500 166 12473.98 105.17 55278.15 88888.00 2008-06-14 17:14:01.625 166 12473.98 105.20 55278.15 88888.00 2008-06-14 17:14:01.750 166 12474.05 105.20 55278.18 88888.00 2008-06-14 17:14:01.875 166 12474.05 105.20 55278.15 88888.00 2008-06-14 17:14:02.000 166 12473.98 105.17 55278.15 88888.00 2008-06-14 17:14:02.125 166 12474.02 105.22 55278.18 88888.00 2008-06-14 17:14:02.250 166 12474.00 105.25 55278.18 88888.00 2008-06-14 17:14:02.375 166 12474.02 105.25 55278.18 88888.00 2008-06-14 17:14:02.500 166 12474.05 105.30 55278.15 88888.00 2008-06-14 17:14:02.625 166 12473.98 105.30 55278.15 88888.00 2008-06-14 17:14:02.750 166 12473.92 105.28 55278.18 88888.00 2008-06-14 17:14:02.875 166 12473.92 105.30 55278.18 88888.00 2008-06-14 17:14:03.000 166 12473.92 105.30 55278.18 88888.00 2008-06-14 17:14:03.125 166 12473.98 105.33 55278.22 88888.00 2008-06-14 17:14:03.250 166 12473.90 105.30 55278.22 88888.00 2008-06-14 17:14:03.375 166 12473.92 105.28 55278.20 88888.00 2008-06-14 17:14:03.500 166 12474.00 105.25 55278.20 88888.00 2008-06-14 17:14:03.625 166 12474.00 105.30 55278.20 88888.00 2008-06-14 17:14:03.750 166 12474.08 105.35 55278.22 88888.00 2008-06-14 17:14:03.875 166 12474.08 105.35 55278.22 88888.00 2008-06-14 17:14:04.000 166 12473.98 105.33 55278.18 88888.00 2008-06-14 17:14:04.125 166 12473.92 105.30 55278.20 88888.00 2008-06-14 17:14:04.250 166 12473.90 105.30 55278.18 88888.00 2008-06-14 17:14:04.375 166 12473.92 105.38 55278.20 88888.00 2008-06-14 17:14:04.500 166 12473.88 105.38 55278.22 88888.00 2008-06-14 17:14:04.625 166 12473.92 105.38 55278.25 88888.00 2008-06-14 17:14:04.750 166 12473.95 105.35 55278.28 88888.00 2008-06-14 17:14:04.875 166 12473.88 105.38 55278.28 88888.00 2008-06-14 17:14:05.000 166 12473.83 105.40 55278.28 88888.00 2008-06-14 17:14:05.125 166 12473.80 105.38 55278.28 88888.00 2008-06-14 17:14:05.250 166 12473.85 105.38 55278.30 88888.00 2008-06-14 17:14:05.375 166 12473.88 105.40 55278.28 88888.00 2008-06-14 17:14:05.500 166 12473.90 105.42 55278.30 88888.00 2008-06-14 17:14:05.625 166 12473.95 105.42 55278.30 88888.00 2008-06-14 17:14:05.750 166 12473.92 105.42 55278.32 88888.00 2008-06-14 17:14:05.875 166 12473.90 105.42 55278.30 88888.00 2008-06-14 17:14:06.000 166 12473.90 105.42 55278.28 88888.00 2008-06-14 17:14:06.125 166 12473.92 105.42 55278.25 88888.00 2008-06-14 17:14:06.250 166 12473.85 105.40 55278.22 88888.00 2008-06-14 17:14:06.375 166 12473.80 105.40 55278.22 88888.00 2008-06-14 17:14:06.500 166 12473.77 105.45 55278.25 88888.00 2008-06-14 17:14:06.625 166 12473.73 105.45 55278.22 88888.00 2008-06-14 17:14:06.750 166 12473.67 105.42 55278.20 88888.00 2008-06-14 17:14:06.875 166 12473.67 105.45 55278.20 88888.00 2008-06-14 17:14:07.000 166 12473.75 105.45 55278.22 88888.00 2008-06-14 17:14:07.125 166 12473.73 105.42 55278.22 88888.00 2008-06-14 17:14:07.250 166 12473.70 105.42 55278.22 88888.00 2008-06-14 17:14:07.375 166 12473.73 105.47 55278.22 88888.00 2008-06-14 17:14:07.500 166 12473.70 105.47 55278.22 88888.00 2008-06-14 17:14:07.625 166 12473.60 105.45 55278.20 88888.00 2008-06-14 17:14:07.750 166 12473.60 105.50 55278.22 88888.00 2008-06-14 17:14:07.875 166 12473.62 105.50 55278.20 88888.00 2008-06-14 17:14:08.000 166 12473.62 105.53 55278.18 88888.00 2008-06-14 17:14:08.125 166 12473.58 105.53 55278.20 88888.00 2008-06-14 17:14:08.250 166 12473.60 105.53 55278.22 88888.00 2008-06-14 17:14:08.375 166 12473.67 105.55 55278.22 88888.00 2008-06-14 17:14:08.500 166 12473.65 105.55 55278.28 88888.00 2008-06-14 17:14:08.625 166 12473.62 105.58 55278.30 88888.00 2008-06-14 17:14:08.750 166 12473.73 105.60 55278.30 88888.00 2008-06-14 17:14:08.875 166 12473.65 105.58 55278.30 88888.00 2008-06-14 17:14:09.000 166 12473.60 105.60 55278.30 88888.00 2008-06-14 17:14:09.125 166 12473.62 105.62 55278.35 88888.00 2008-06-14 17:14:09.250 166 12473.60 105.58 55278.32 88888.00 2008-06-14 17:14:09.375 166 12473.65 105.60 55278.32 88888.00 2008-06-14 17:14:09.500 166 12473.62 105.62 55278.28 88888.00 2008-06-14 17:14:09.625 166 12473.60 105.62 55278.28 88888.00 2008-06-14 17:14:09.750 166 12473.58 105.62 55278.28 88888.00 2008-06-14 17:14:09.875 166 12473.62 105.65 55278.28 88888.00 2008-06-14 17:14:10.000 166 12473.62 105.67 55278.28 88888.00 2008-06-14 17:14:10.125 166 12473.58 105.67 55278.30 88888.00 2008-06-14 17:14:10.250 166 12473.58 105.70 55278.35 88888.00 2008-06-14 17:14:10.375 166 12473.62 105.70 55278.35 88888.00 2008-06-14 17:14:10.500 166 12473.58 105.65 55278.32 88888.00 2008-06-14 17:14:10.625 166 12473.55 105.67 55278.35 88888.00 2008-06-14 17:14:10.750 166 12473.55 105.70 55278.32 88888.00 2008-06-14 17:14:10.875 166 12473.50 105.65 55278.30 88888.00 2008-06-14 17:14:11.000 166 12473.52 105.67 55278.32 88888.00 2008-06-14 17:14:11.125 166 12473.52 105.70 55278.32 88888.00 2008-06-14 17:14:11.250 166 12473.50 105.70 55278.35 88888.00 2008-06-14 17:14:11.375 166 12473.55 105.70 55278.32 88888.00 2008-06-14 17:14:11.500 166 12473.58 105.72 55278.32 88888.00 2008-06-14 17:14:11.625 166 12473.50 105.72 55278.30 88888.00 2008-06-14 17:14:11.750 166 12473.38 105.72 55278.32 88888.00 2008-06-14 17:14:11.875 166 12473.33 105.75 55278.32 88888.00 2008-06-14 17:14:12.000 166 12473.42 105.75 55278.32 88888.00 2008-06-14 17:14:12.125 166 12473.45 105.75 55278.35 88888.00 2008-06-14 17:14:12.250 166 12473.40 105.75 55278.35 88888.00 2008-06-14 17:14:12.375 166 12473.42 105.78 55278.32 88888.00 2008-06-14 17:14:12.500 166 12473.40 105.80 55278.28 88888.00 2008-06-14 17:14:12.625 166 12473.33 105.75 55278.22 88888.00 2008-06-14 17:14:12.750 166 12473.30 105.75 55278.22 88888.00 2008-06-14 17:14:12.875 166 12473.33 105.78 55278.22 88888.00 2008-06-14 17:14:13.000 166 12473.35 105.78 55278.22 88888.00 2008-06-14 17:14:13.125 166 12473.38 105.78 55278.22 88888.00 2008-06-14 17:14:13.250 166 12473.38 105.80 55278.28 88888.00 2008-06-14 17:14:13.375 166 12473.42 105.83 55278.28 88888.00 2008-06-14 17:14:13.500 166 12473.40 105.85 55278.28 88888.00 2008-06-14 17:14:13.625 166 12473.40 105.85 55278.28 88888.00 2008-06-14 17:14:13.750 166 12473.42 105.85 55278.28 88888.00 2008-06-14 17:14:13.875 166 12473.40 105.85 55278.25 88888.00 2008-06-14 17:14:14.000 166 12473.38 105.83 55278.22 88888.00 2008-06-14 17:14:14.125 166 12473.45 105.88 55278.22 88888.00 2008-06-14 17:14:14.250 166 12473.40 105.90 55278.28 88888.00 2008-06-14 17:14:14.375 166 12473.38 105.92 55278.30 88888.00 2008-06-14 17:14:14.500 166 12473.38 105.92 55278.30 88888.00 2008-06-14 17:14:14.625 166 12473.42 105.95 55278.28 88888.00 2008-06-14 17:14:14.750 166 12473.40 105.97 55278.28 88888.00 2008-06-14 17:14:14.875 166 12473.30 105.97 55278.28 88888.00 2008-06-14 17:14:15.000 166 12473.25 105.97 55278.25 88888.00 2008-06-14 17:14:15.125 166 12473.20 105.97 55278.25 88888.00 2008-06-14 17:14:15.250 166 12473.20 106.00 55278.25 88888.00 2008-06-14 17:14:15.375 166 12473.25 106.03 55278.28 88888.00 2008-06-14 17:14:15.500 166 12473.27 106.03 55278.30 88888.00 2008-06-14 17:14:15.625 166 12473.27 106.03 55278.28 88888.00 2008-06-14 17:14:15.750 166 12473.25 106.03 55278.25 88888.00 2008-06-14 17:14:15.875 166 12473.23 106.03 55278.20 88888.00 2008-06-14 17:14:16.000 166 12473.30 106.08 55278.22 88888.00 2008-06-14 17:14:16.125 166 12473.35 106.10 55278.25 88888.00 2008-06-14 17:14:16.250 166 12473.25 106.08 55278.22 88888.00 2008-06-14 17:14:16.375 166 12473.23 106.12 55278.22 88888.00 2008-06-14 17:14:16.500 166 12473.25 106.15 55278.25 88888.00 2008-06-14 17:14:16.625 166 12473.30 106.15 55278.25 88888.00 2008-06-14 17:14:16.750 166 12473.27 106.15 55278.22 88888.00 2008-06-14 17:14:16.875 166 12473.25 106.15 55278.22 88888.00 2008-06-14 17:14:17.000 166 12473.25 106.15 55278.22 88888.00 2008-06-14 17:14:17.125 166 12473.23 106.17 55278.25 88888.00 2008-06-14 17:14:17.250 166 12473.23 106.17 55278.25 88888.00 2008-06-14 17:14:17.375 166 12473.25 106.20 55278.28 88888.00 2008-06-14 17:14:17.500 166 12473.27 106.20 55278.25 88888.00 2008-06-14 17:14:17.625 166 12473.23 106.20 55278.28 88888.00 2008-06-14 17:14:17.750 166 12473.23 106.22 55278.25 88888.00 2008-06-14 17:14:17.875 166 12473.23 106.28 55278.28 88888.00 2008-06-14 17:14:18.000 166 12473.23 106.30 55278.25 88888.00 2008-06-14 17:14:18.125 166 12473.15 106.28 55278.28 88888.00 2008-06-14 17:14:18.250 166 12473.10 106.28 55278.25 88888.00 2008-06-14 17:14:18.375 166 12473.17 106.28 55278.22 88888.00 2008-06-14 17:14:18.500 166 12473.25 106.30 55278.20 88888.00 2008-06-14 17:14:18.625 166 12473.23 106.33 55278.20 88888.00 2008-06-14 17:14:18.750 166 12473.20 106.30 55278.18 88888.00 2008-06-14 17:14:18.875 166 12473.17 106.28 55278.12 88888.00 2008-06-14 17:14:19.000 166 12473.20 106.30 55278.12 88888.00 2008-06-14 17:14:19.125 166 12473.25 106.35 55278.15 88888.00 2008-06-14 17:14:19.250 166 12473.20 106.35 55278.18 88888.00 2008-06-14 17:14:19.375 166 12473.27 106.35 55278.15 88888.00 2008-06-14 17:14:19.500 166 12473.27 106.38 55278.12 88888.00 2008-06-14 17:14:19.625 166 12473.27 106.38 55278.10 88888.00 2008-06-14 17:14:19.750 166 12473.25 106.38 55278.12 88888.00 2008-06-14 17:14:19.875 166 12473.25 106.38 55278.10 88888.00 2008-06-14 17:14:20.000 166 12473.30 106.38 55278.12 88888.00 2008-06-14 17:14:20.125 166 12473.30 106.40 55278.10 88888.00 2008-06-14 17:14:20.250 166 12473.23 106.40 55278.12 88888.00 2008-06-14 17:14:20.375 166 12473.25 106.45 55278.15 88888.00 2008-06-14 17:14:20.500 166 12473.23 106.47 55278.20 88888.00 2008-06-14 17:14:20.625 166 12473.20 106.50 55278.18 88888.00 2008-06-14 17:14:20.750 166 12473.20 106.53 55278.20 88888.00 2008-06-14 17:14:20.875 166 12473.20 106.55 55278.18 88888.00 2008-06-14 17:14:21.000 166 12473.23 106.58 55278.18 88888.00 2008-06-14 17:14:21.125 166 12473.23 106.58 55278.18 88888.00 2008-06-14 17:14:21.250 166 12473.23 106.53 55278.18 88888.00 2008-06-14 17:14:21.375 166 12473.20 106.55 55278.18 88888.00 2008-06-14 17:14:21.500 166 12473.15 106.58 55278.18 88888.00 2008-06-14 17:14:21.625 166 12473.17 106.62 55278.20 88888.00 2008-06-14 17:14:21.750 166 12473.25 106.62 55278.18 88888.00 2008-06-14 17:14:21.875 166 12473.17 106.65 55278.20 88888.00 2008-06-14 17:14:22.000 166 12473.10 106.65 55278.15 88888.00 2008-06-14 17:14:22.125 166 12473.08 106.67 55278.15 88888.00 2008-06-14 17:14:22.250 166 12473.02 106.65 55278.20 88888.00 2008-06-14 17:14:22.375 166 12473.10 106.67 55278.20 88888.00 2008-06-14 17:14:22.500 166 12473.23 106.72 55278.20 88888.00 2008-06-14 17:14:22.625 166 12473.23 106.75 55278.22 88888.00 2008-06-14 17:14:22.750 166 12473.12 106.75 55278.20 88888.00 2008-06-14 17:14:22.875 166 12473.10 106.75 55278.22 88888.00 2008-06-14 17:14:23.000 166 12473.15 106.75 55278.18 88888.00 2008-06-14 17:14:23.125 166 12473.12 106.78 55278.15 88888.00 2008-06-14 17:14:23.250 166 12473.12 106.75 55278.18 88888.00 2008-06-14 17:14:23.375 166 12473.20 106.78 55278.18 88888.00 2008-06-14 17:14:23.500 166 12473.17 106.78 55278.20 88888.00 2008-06-14 17:14:23.625 166 12473.17 106.80 55278.18 88888.00 2008-06-14 17:14:23.750 166 12473.20 106.80 55278.15 88888.00 2008-06-14 17:14:23.875 166 12473.30 106.83 55278.18 88888.00 2008-06-14 17:14:24.000 166 12473.25 106.83 55278.18 88888.00 2008-06-14 17:14:24.125 166 12473.17 106.83 55278.20 88888.00 2008-06-14 17:14:24.250 166 12473.08 106.83 55278.12 88888.00 2008-06-14 17:14:24.375 166 12473.15 106.83 55278.10 88888.00 2008-06-14 17:14:24.500 166 12473.15 106.85 55278.10 88888.00 2008-06-14 17:14:24.625 166 12473.12 106.83 55278.07 88888.00 2008-06-14 17:14:24.750 166 12473.10 106.85 55278.07 88888.00 2008-06-14 17:14:24.875 166 12473.10 106.88 55278.07 88888.00 2008-06-14 17:14:25.000 166 12473.10 106.90 55278.07 88888.00 2008-06-14 17:14:25.125 166 12473.15 106.95 55278.05 88888.00 2008-06-14 17:14:25.250 166 12473.17 106.92 55278.03 88888.00 2008-06-14 17:14:25.375 166 12473.20 106.92 55278.03 88888.00 2008-06-14 17:14:25.500 166 12473.17 106.92 55278.00 88888.00 2008-06-14 17:14:25.625 166 12473.15 106.95 55278.03 88888.00 2008-06-14 17:14:25.750 166 12473.12 106.97 55278.05 88888.00 2008-06-14 17:14:25.875 166 12473.10 107.00 55278.03 88888.00 2008-06-14 17:14:26.000 166 12473.15 107.03 55278.00 88888.00 2008-06-14 17:14:26.125 166 12473.12 107.03 55278.05 88888.00 2008-06-14 17:14:26.250 166 12473.10 107.03 55278.03 88888.00 2008-06-14 17:14:26.375 166 12473.15 107.03 55278.05 88888.00 2008-06-14 17:14:26.500 166 12473.12 107.05 55278.05 88888.00 2008-06-14 17:14:26.625 166 12473.15 107.08 55278.07 88888.00 2008-06-14 17:14:26.750 166 12473.17 107.12 55278.07 88888.00 2008-06-14 17:14:26.875 166 12473.23 107.10 55278.07 88888.00 2008-06-14 17:14:27.000 166 12473.23 107.10 55278.05 88888.00 2008-06-14 17:14:27.125 166 12473.17 107.12 55278.03 88888.00 2008-06-14 17:14:27.250 166 12473.10 107.15 55278.05 88888.00 2008-06-14 17:14:27.375 166 12473.10 107.17 55278.07 88888.00 2008-06-14 17:14:27.500 166 12473.20 107.17 55278.07 88888.00 2008-06-14 17:14:27.625 166 12473.20 107.17 55278.07 88888.00 2008-06-14 17:14:27.750 166 12473.08 107.17 55278.05 88888.00 2008-06-14 17:14:27.875 166 12473.08 107.20 55278.05 88888.00 2008-06-14 17:14:28.000 166 12473.10 107.20 55278.05 88888.00 2008-06-14 17:14:28.125 166 12473.17 107.22 55278.05 88888.00 2008-06-14 17:14:28.250 166 12473.15 107.22 55278.07 88888.00 2008-06-14 17:14:28.375 166 12473.17 107.25 55278.10 88888.00 2008-06-14 17:14:28.500 166 12473.20 107.25 55278.07 88888.00 2008-06-14 17:14:28.625 166 12473.12 107.25 55278.05 88888.00 2008-06-14 17:14:28.750 166 12473.05 107.22 55278.05 88888.00 2008-06-14 17:14:28.875 166 12473.08 107.25 55278.05 88888.00 2008-06-14 17:14:29.000 166 12473.17 107.30 55278.05 88888.00 2008-06-14 17:14:29.125 166 12473.17 107.33 55278.05 88888.00 2008-06-14 17:14:29.250 166 12473.12 107.30 55278.05 88888.00 2008-06-14 17:14:29.375 166 12473.15 107.30 55278.07 88888.00 2008-06-14 17:14:29.500 166 12473.17 107.35 55278.05 88888.00 2008-06-14 17:14:29.625 166 12473.20 107.38 55278.03 88888.00 2008-06-14 17:14:29.750 166 12473.23 107.38 55278.03 88888.00 2008-06-14 17:14:29.875 166 12473.30 107.40 55278.05 88888.00 2008-06-14 17:14:30.000 166 12473.23 107.38 55278.05 88888.00 2008-06-14 17:14:30.125 166 12473.12 107.33 55278.00 88888.00 2008-06-14 17:14:30.250 166 12473.10 107.33 55278.00 88888.00 2008-06-14 17:14:30.375 166 12473.12 107.38 55277.97 88888.00 2008-06-14 17:14:30.500 166 12473.08 107.38 55277.97 88888.00 2008-06-14 17:14:30.625 166 12473.02 107.35 55277.97 88888.00 2008-06-14 17:14:30.750 166 12473.05 107.33 55277.95 88888.00 2008-06-14 17:14:30.875 166 12473.05 107.38 55277.95 88888.00 2008-06-14 17:14:31.000 166 12473.05 107.40 55277.95 88888.00 2008-06-14 17:14:31.125 166 12473.05 107.40 55277.90 88888.00 2008-06-14 17:14:31.250 166 12473.10 107.40 55277.90 88888.00 2008-06-14 17:14:31.375 166 12473.17 107.40 55277.90 88888.00 2008-06-14 17:14:31.500 166 12473.12 107.38 55277.88 88888.00 2008-06-14 17:14:31.625 166 12473.12 107.40 55277.93 88888.00 2008-06-14 17:14:31.750 166 12473.10 107.42 55277.93 88888.00 2008-06-14 17:14:31.875 166 12473.12 107.42 55277.93 88888.00 2008-06-14 17:14:32.000 166 12473.10 107.42 55277.95 88888.00 2008-06-14 17:14:32.125 166 12473.08 107.47 55277.93 88888.00 2008-06-14 17:14:32.250 166 12473.10 107.47 55277.90 88888.00 2008-06-14 17:14:32.375 166 12473.15 107.47 55277.90 88888.00 2008-06-14 17:14:32.500 166 12473.15 107.53 55277.95 88888.00 2008-06-14 17:14:32.625 166 12473.10 107.50 55277.97 88888.00 2008-06-14 17:14:32.750 166 12473.08 107.50 55277.95 88888.00 2008-06-14 17:14:32.875 166 12473.08 107.53 55277.95 88888.00 2008-06-14 17:14:33.000 166 12473.02 107.53 55277.93 88888.00 2008-06-14 17:14:33.125 166 12473.10 107.53 55277.93 88888.00 2008-06-14 17:14:33.250 166 12473.12 107.50 55277.97 88888.00 2008-06-14 17:14:33.375 166 12473.17 107.50 55277.93 88888.00 2008-06-14 17:14:33.500 166 12473.15 107.53 55277.93 88888.00 2008-06-14 17:14:33.625 166 12473.17 107.53 55277.95 88888.00 2008-06-14 17:14:33.750 166 12473.17 107.53 55277.95 88888.00 2008-06-14 17:14:33.875 166 12473.17 107.53 55277.90 88888.00 2008-06-14 17:14:34.000 166 12473.15 107.53 55277.90 88888.00 2008-06-14 17:14:34.125 166 12473.08 107.53 55277.90 88888.00 2008-06-14 17:14:34.250 166 12473.02 107.55 55277.90 88888.00 2008-06-14 17:14:34.375 166 12473.08 107.60 55277.90 88888.00 2008-06-14 17:14:34.500 166 12473.05 107.60 55277.93 88888.00 2008-06-14 17:14:34.625 166 12473.08 107.65 55277.93 88888.00 2008-06-14 17:14:34.750 166 12473.08 107.60 55277.93 88888.00 2008-06-14 17:14:34.875 166 12473.08 107.58 55277.90 88888.00 2008-06-14 17:14:35.000 166 12473.12 107.58 55277.90 88888.00 2008-06-14 17:14:35.125 166 12473.12 107.60 55277.90 88888.00 2008-06-14 17:14:35.250 166 12473.08 107.60 55277.90 88888.00 2008-06-14 17:14:35.375 166 12473.02 107.62 55277.93 88888.00 2008-06-14 17:14:35.500 166 12473.05 107.60 55277.93 88888.00 2008-06-14 17:14:35.625 166 12473.10 107.60 55277.93 88888.00 2008-06-14 17:14:35.750 166 12473.12 107.62 55277.95 88888.00 2008-06-14 17:14:35.875 166 12473.10 107.58 55277.90 88888.00 2008-06-14 17:14:36.000 166 12473.05 107.55 55277.88 88888.00 2008-06-14 17:14:36.125 166 12473.10 107.58 55277.90 88888.00 2008-06-14 17:14:36.250 166 12473.12 107.55 55277.88 88888.00 2008-06-14 17:14:36.375 166 12473.15 107.58 55277.85 88888.00 2008-06-14 17:14:36.500 166 12473.15 107.58 55277.85 88888.00 2008-06-14 17:14:36.625 166 12473.15 107.60 55277.85 88888.00 2008-06-14 17:14:36.750 166 12473.12 107.62 55277.85 88888.00 2008-06-14 17:14:36.875 166 12473.10 107.65 55277.82 88888.00 2008-06-14 17:14:37.000 166 12473.05 107.65 55277.80 88888.00 2008-06-14 17:14:37.125 166 12473.05 107.62 55277.82 88888.00 2008-06-14 17:14:37.250 166 12473.02 107.62 55277.82 88888.00 2008-06-14 17:14:37.375 166 12473.02 107.65 55277.78 88888.00 2008-06-14 17:14:37.500 166 12473.08 107.65 55277.80 88888.00 2008-06-14 17:14:37.625 166 12473.10 107.67 55277.82 88888.00 2008-06-14 17:14:37.750 166 12473.05 107.62 55277.80 88888.00 2008-06-14 17:14:37.875 166 12473.02 107.62 55277.80 88888.00 2008-06-14 17:14:38.000 166 12473.08 107.65 55277.78 88888.00 2008-06-14 17:14:38.125 166 12473.10 107.67 55277.80 88888.00 2008-06-14 17:14:38.250 166 12473.05 107.67 55277.85 88888.00 2008-06-14 17:14:38.375 166 12473.10 107.70 55277.82 88888.00 2008-06-14 17:14:38.500 166 12473.12 107.72 55277.82 88888.00 2008-06-14 17:14:38.625 166 12473.08 107.70 55277.85 88888.00 2008-06-14 17:14:38.750 166 12473.08 107.70 55277.85 88888.00 2008-06-14 17:14:38.875 166 12473.00 107.72 55277.85 88888.00 2008-06-14 17:14:39.000 166 12472.98 107.75 55277.85 88888.00 2008-06-14 17:14:39.125 166 12472.98 107.72 55277.88 88888.00 2008-06-14 17:14:39.250 166 12472.98 107.72 55277.88 88888.00 2008-06-14 17:14:39.375 166 12473.05 107.72 55277.85 88888.00 2008-06-14 17:14:39.500 166 12473.08 107.72 55277.85 88888.00 2008-06-14 17:14:39.625 166 12473.05 107.72 55277.88 88888.00 2008-06-14 17:14:39.750 166 12473.08 107.75 55277.93 88888.00 2008-06-14 17:14:39.875 166 12473.10 107.78 55277.90 88888.00 2008-06-14 17:14:40.000 166 12473.10 107.78 55277.88 88888.00 2008-06-14 17:14:40.125 166 12473.02 107.78 55277.88 88888.00 2008-06-14 17:14:40.250 166 12473.05 107.78 55277.88 88888.00 2008-06-14 17:14:40.375 166 12473.08 107.78 55277.82 88888.00 2008-06-14 17:14:40.500 166 12473.08 107.78 55277.85 88888.00 2008-06-14 17:14:40.625 166 12472.98 107.78 55277.85 88888.00 2008-06-14 17:14:40.750 166 12472.95 107.78 55277.82 88888.00 2008-06-14 17:14:40.875 166 12473.00 107.78 55277.85 88888.00 2008-06-14 17:14:41.000 166 12473.05 107.80 55277.82 88888.00 2008-06-14 17:14:41.125 166 12472.98 107.80 55277.82 88888.00 2008-06-14 17:14:41.250 166 12473.00 107.80 55277.82 88888.00 2008-06-14 17:14:41.375 166 12473.08 107.85 55277.88 88888.00 2008-06-14 17:14:41.500 166 12473.10 107.83 55277.90 88888.00 2008-06-14 17:14:41.625 166 12473.15 107.85 55277.90 88888.00 2008-06-14 17:14:41.750 166 12473.12 107.85 55277.88 88888.00 2008-06-14 17:14:41.875 166 12473.08 107.85 55277.90 88888.00 2008-06-14 17:14:42.000 166 12473.02 107.85 55277.90 88888.00 2008-06-14 17:14:42.125 166 12473.10 107.85 55277.88 88888.00 2008-06-14 17:14:42.250 166 12473.10 107.85 55277.85 88888.00 2008-06-14 17:14:42.375 166 12473.10 107.85 55277.85 88888.00 2008-06-14 17:14:42.500 166 12473.00 107.83 55277.80 88888.00 2008-06-14 17:14:42.625 166 12473.00 107.83 55277.80 88888.00 2008-06-14 17:14:42.750 166 12473.00 107.83 55277.80 88888.00 2008-06-14 17:14:42.875 166 12473.00 107.83 55277.80 88888.00 2008-06-14 17:14:43.000 166 12473.00 107.83 55277.78 88888.00 2008-06-14 17:14:43.125 166 12472.95 107.83 55277.78 88888.00 2008-06-14 17:14:43.250 166 12472.92 107.83 55277.78 88888.00 2008-06-14 17:14:43.375 166 12472.95 107.85 55277.78 88888.00 2008-06-14 17:14:43.500 166 12472.90 107.88 55277.80 88888.00 2008-06-14 17:14:43.625 166 12472.95 107.88 55277.78 88888.00 2008-06-14 17:14:43.750 166 12472.98 107.88 55277.75 88888.00 2008-06-14 17:14:43.875 166 12472.95 107.88 55277.78 88888.00 2008-06-14 17:14:44.000 166 12472.98 107.85 55277.78 88888.00 2008-06-14 17:14:44.125 166 12473.00 107.90 55277.80 88888.00 2008-06-14 17:14:44.250 166 12472.98 107.92 55277.80 88888.00 2008-06-14 17:14:44.375 166 12472.95 107.92 55277.80 88888.00 2008-06-14 17:14:44.500 166 12472.92 107.95 55277.80 88888.00 2008-06-14 17:14:44.625 166 12472.92 107.95 55277.80 88888.00 2008-06-14 17:14:44.750 166 12472.92 107.95 55277.80 88888.00 2008-06-14 17:14:44.875 166 12472.92 107.92 55277.80 88888.00 2008-06-14 17:14:45.000 166 12472.98 107.92 55277.78 88888.00 2008-06-14 17:14:45.125 166 12472.95 107.92 55277.80 88888.00 2008-06-14 17:14:45.250 166 12472.92 107.92 55277.82 88888.00 2008-06-14 17:14:45.375 166 12472.98 107.95 55277.80 88888.00 2008-06-14 17:14:45.500 166 12472.90 107.95 55277.80 88888.00 2008-06-14 17:14:45.625 166 12472.83 107.92 55277.80 88888.00 2008-06-14 17:14:45.750 166 12472.85 107.95 55277.80 88888.00 2008-06-14 17:14:45.875 166 12472.88 107.97 55277.80 88888.00 2008-06-14 17:14:46.000 166 12472.88 107.97 55277.80 88888.00 2008-06-14 17:14:46.125 166 12472.85 107.97 55277.80 88888.00 2008-06-14 17:14:46.250 166 12472.83 108.00 55277.82 88888.00 2008-06-14 17:14:46.375 166 12472.88 108.00 55277.80 88888.00 2008-06-14 17:14:46.500 166 12472.88 108.00 55277.80 88888.00 2008-06-14 17:14:46.625 166 12472.83 108.00 55277.78 88888.00 2008-06-14 17:14:46.750 166 12472.80 108.00 55277.78 88888.00 2008-06-14 17:14:46.875 166 12472.85 108.00 55277.80 88888.00 2008-06-14 17:14:47.000 166 12472.90 108.03 55277.78 88888.00 2008-06-14 17:14:47.125 166 12472.85 108.03 55277.80 88888.00 2008-06-14 17:14:47.250 166 12472.80 108.00 55277.80 88888.00 2008-06-14 17:14:47.375 166 12472.80 108.03 55277.80 88888.00 2008-06-14 17:14:47.500 166 12472.80 108.05 55277.80 88888.00 2008-06-14 17:14:47.625 166 12472.80 108.03 55277.80 88888.00 2008-06-14 17:14:47.750 166 12472.80 108.00 55277.80 88888.00 2008-06-14 17:14:47.875 166 12472.75 108.00 55277.80 88888.00 2008-06-14 17:14:48.000 166 12472.80 108.03 55277.80 88888.00 2008-06-14 17:14:48.125 166 12472.88 108.05 55277.82 88888.00 2008-06-14 17:14:48.250 166 12472.83 108.00 55277.80 88888.00 2008-06-14 17:14:48.375 166 12472.83 108.00 55277.80 88888.00 2008-06-14 17:14:48.500 166 12472.85 108.00 55277.80 88888.00 2008-06-14 17:14:48.625 166 12472.83 108.00 55277.80 88888.00 2008-06-14 17:14:48.750 166 12472.80 108.00 55277.80 88888.00 2008-06-14 17:14:48.875 166 12472.80 108.03 55277.80 88888.00 2008-06-14 17:14:49.000 166 12472.77 108.05 55277.78 88888.00 2008-06-14 17:14:49.125 166 12472.73 108.05 55277.75 88888.00 2008-06-14 17:14:49.250 166 12472.67 108.00 55277.75 88888.00 2008-06-14 17:14:49.375 166 12472.73 108.03 55277.78 88888.00 2008-06-14 17:14:49.500 166 12472.75 108.05 55277.78 88888.00 2008-06-14 17:14:49.625 166 12472.75 108.08 55277.78 88888.00 2008-06-14 17:14:49.750 166 12472.77 108.08 55277.78 88888.00 2008-06-14 17:14:49.875 166 12472.75 108.05 55277.80 88888.00 2008-06-14 17:14:50.000 166 12472.77 108.05 55277.75 88888.00 2008-06-14 17:14:50.125 166 12472.77 108.08 55277.75 88888.00 2008-06-14 17:14:50.250 166 12472.80 108.10 55277.80 88888.00 2008-06-14 17:14:50.375 166 12472.83 108.17 55277.80 88888.00 2008-06-14 17:14:50.500 166 12472.80 108.17 55277.85 88888.00 2008-06-14 17:14:50.625 166 12472.77 108.17 55277.85 88888.00 2008-06-14 17:14:50.750 166 12472.73 108.17 55277.82 88888.00 2008-06-14 17:14:50.875 166 12472.73 108.15 55277.80 88888.00 2008-06-14 17:14:51.000 166 12472.73 108.12 55277.80 88888.00 2008-06-14 17:14:51.125 166 12472.73 108.15 55277.85 88888.00 2008-06-14 17:14:51.250 166 12472.67 108.17 55277.88 88888.00 2008-06-14 17:14:51.375 166 12472.67 108.17 55277.82 88888.00 2008-06-14 17:14:51.500 166 12472.60 108.15 55277.78 88888.00 2008-06-14 17:14:51.625 166 12472.58 108.12 55277.80 88888.00 2008-06-14 17:14:51.750 166 12472.60 108.15 55277.82 88888.00 2008-06-14 17:14:51.875 166 12472.60 108.17 55277.85 88888.00 2008-06-14 17:14:52.000 166 12472.65 108.20 55277.82 88888.00 2008-06-14 17:14:52.125 166 12472.73 108.20 55277.82 88888.00 2008-06-14 17:14:52.250 166 12472.65 108.15 55277.85 88888.00 2008-06-14 17:14:52.375 166 12472.58 108.17 55277.82 88888.00 2008-06-14 17:14:52.500 166 12472.58 108.17 55277.80 88888.00 2008-06-14 17:14:52.625 166 12472.58 108.17 55277.82 88888.00 2008-06-14 17:14:52.750 166 12472.52 108.20 55277.85 88888.00 2008-06-14 17:14:52.875 166 12472.52 108.20 55277.85 88888.00 2008-06-14 17:14:53.000 166 12472.62 108.22 55277.82 88888.00 2008-06-14 17:14:53.125 166 12472.67 108.25 55277.85 88888.00 2008-06-14 17:14:53.250 166 12472.70 108.20 55277.82 88888.00 2008-06-14 17:14:53.375 166 12472.73 108.22 55277.82 88888.00 2008-06-14 17:14:53.500 166 12472.70 108.22 55277.80 88888.00 2008-06-14 17:14:53.625 166 12472.65 108.25 55277.85 88888.00 2008-06-14 17:14:53.750 166 12472.60 108.25 55277.88 88888.00 2008-06-14 17:14:53.875 166 12472.60 108.25 55277.85 88888.00 2008-06-14 17:14:54.000 166 12472.65 108.22 55277.85 88888.00 2008-06-14 17:14:54.125 166 12472.65 108.22 55277.85 88888.00 2008-06-14 17:14:54.250 166 12472.58 108.22 55277.85 88888.00 2008-06-14 17:14:54.375 166 12472.62 108.25 55277.85 88888.00 2008-06-14 17:14:54.500 166 12472.62 108.22 55277.82 88888.00 2008-06-14 17:14:54.625 166 12472.62 108.22 55277.80 88888.00 2008-06-14 17:14:54.750 166 12472.65 108.20 55277.80 88888.00 2008-06-14 17:14:54.875 166 12472.65 108.25 55277.80 88888.00 2008-06-14 17:14:55.000 166 12472.62 108.22 55277.80 88888.00 2008-06-14 17:14:55.125 166 12472.62 108.22 55277.80 88888.00 2008-06-14 17:14:55.250 166 12472.65 108.25 55277.80 88888.00 2008-06-14 17:14:55.375 166 12472.65 108.30 55277.82 88888.00 2008-06-14 17:14:55.500 166 12472.62 108.28 55277.80 88888.00 2008-06-14 17:14:55.625 166 12472.60 108.28 55277.78 88888.00 2008-06-14 17:14:55.750 166 12472.60 108.25 55277.75 88888.00 2008-06-14 17:14:55.875 166 12472.60 108.28 55277.75 88888.00 2008-06-14 17:14:56.000 166 12472.58 108.25 55277.75 88888.00 2008-06-14 17:14:56.125 166 12472.52 108.28 55277.75 88888.00 2008-06-14 17:14:56.250 166 12472.48 108.33 55277.80 88888.00 2008-06-14 17:14:56.375 166 12472.52 108.38 55277.82 88888.00 2008-06-14 17:14:56.500 166 12472.55 108.38 55277.82 88888.00 2008-06-14 17:14:56.625 166 12472.60 108.35 55277.82 88888.00 2008-06-14 17:14:56.750 166 12472.62 108.40 55277.85 88888.00 2008-06-14 17:14:56.875 166 12472.58 108.38 55277.88 88888.00 2008-06-14 17:14:57.000 166 12472.52 108.38 55277.85 88888.00 2008-06-14 17:14:57.125 166 12472.50 108.40 55277.85 88888.00 2008-06-14 17:14:57.250 166 12472.55 108.40 55277.82 88888.00 2008-06-14 17:14:57.375 166 12472.60 108.38 55277.85 88888.00 2008-06-14 17:14:57.500 166 12472.55 108.38 55277.85 88888.00 2008-06-14 17:14:57.625 166 12472.50 108.40 55277.82 88888.00 2008-06-14 17:14:57.750 166 12472.50 108.40 55277.82 88888.00 2008-06-14 17:14:57.875 166 12472.52 108.42 55277.80 88888.00 2008-06-14 17:14:58.000 166 12472.60 108.42 55277.82 88888.00 2008-06-14 17:14:58.125 166 12472.58 108.42 55277.85 88888.00 2008-06-14 17:14:58.250 166 12472.48 108.42 55277.82 88888.00 2008-06-14 17:14:58.375 166 12472.45 108.40 55277.80 88888.00 2008-06-14 17:14:58.500 166 12472.45 108.42 55277.82 88888.00 2008-06-14 17:14:58.625 166 12472.50 108.47 55277.82 88888.00 2008-06-14 17:14:58.750 166 12472.52 108.45 55277.82 88888.00 2008-06-14 17:14:58.875 166 12472.48 108.45 55277.85 88888.00 2008-06-14 17:14:59.000 166 12472.50 108.45 55277.85 88888.00 2008-06-14 17:14:59.125 166 12472.52 108.45 55277.85 88888.00 2008-06-14 17:14:59.250 166 12472.50 108.45 55277.88 88888.00 2008-06-14 17:14:59.375 166 12472.58 108.45 55277.90 88888.00 2008-06-14 17:14:59.500 166 12472.60 108.47 55277.88 88888.00 2008-06-14 17:14:59.625 166 12472.45 108.47 55277.85 88888.00 2008-06-14 17:14:59.750 166 12472.45 108.47 55277.82 88888.00 2008-06-14 17:14:59.875 166 12472.52 108.47 55277.85 88888.00 2008-06-14 17:15:00.000 166 12472.48 108.47 55277.88 88888.00 2008-06-14 17:15:00.125 166 12472.38 108.47 55277.85 88888.00 2008-06-14 17:15:00.250 166 12472.27 108.42 55277.85 88888.00 2008-06-14 17:15:00.375 166 12472.30 108.45 55277.82 88888.00 2008-06-14 17:15:00.500 166 12472.33 108.47 55277.80 88888.00 2008-06-14 17:15:00.625 166 12472.35 108.47 55277.80 88888.00 2008-06-14 17:15:00.750 166 12472.40 108.53 55277.80 88888.00 2008-06-14 17:15:00.875 166 12472.45 108.53 55277.80 88888.00 2008-06-14 17:15:01.000 166 12472.40 108.53 55277.80 88888.00 2008-06-14 17:15:01.125 166 12472.40 108.55 55277.78 88888.00 2008-06-14 17:15:01.250 166 12472.33 108.53 55277.78 88888.00 2008-06-14 17:15:01.375 166 12472.40 108.58 55277.80 88888.00 2008-06-14 17:15:01.500 166 12472.45 108.58 55277.78 88888.00 2008-06-14 17:15:01.625 166 12472.40 108.55 55277.80 88888.00 2008-06-14 17:15:01.750 166 12472.35 108.53 55277.78 88888.00 2008-06-14 17:15:01.875 166 12472.38 108.53 55277.78 88888.00 2008-06-14 17:15:02.000 166 12472.40 108.55 55277.78 88888.00 2008-06-14 17:15:02.125 166 12472.42 108.55 55277.80 88888.00 2008-06-14 17:15:02.250 166 12472.35 108.55 55277.82 88888.00 2008-06-14 17:15:02.375 166 12472.33 108.58 55277.85 88888.00 2008-06-14 17:15:02.500 166 12472.33 108.60 55277.88 88888.00 2008-06-14 17:15:02.625 166 12472.35 108.60 55277.82 88888.00 2008-06-14 17:15:02.750 166 12472.38 108.62 55277.82 88888.00 2008-06-14 17:15:02.875 166 12472.38 108.62 55277.82 88888.00 2008-06-14 17:15:03.000 166 12472.35 108.62 55277.82 88888.00 2008-06-14 17:15:03.125 166 12472.30 108.62 55277.82 88888.00 2008-06-14 17:15:03.250 166 12472.30 108.65 55277.82 88888.00 2008-06-14 17:15:03.375 166 12472.35 108.65 55277.80 88888.00 2008-06-14 17:15:03.500 166 12472.38 108.67 55277.82 88888.00 2008-06-14 17:15:03.625 166 12472.42 108.70 55277.85 88888.00 2008-06-14 17:15:03.750 166 12472.35 108.70 55277.85 88888.00 2008-06-14 17:15:03.875 166 12472.30 108.72 55277.85 88888.00 2008-06-14 17:15:04.000 166 12472.27 108.72 55277.80 88888.00 2008-06-14 17:15:04.125 166 12472.30 108.67 55277.80 88888.00 2008-06-14 17:15:04.250 166 12472.33 108.65 55277.80 88888.00 2008-06-14 17:15:04.375 166 12472.35 108.70 55277.82 88888.00 2008-06-14 17:15:04.500 166 12472.35 108.70 55277.85 88888.00 2008-06-14 17:15:04.625 166 12472.38 108.72 55277.82 88888.00 2008-06-14 17:15:04.750 166 12472.38 108.75 55277.85 88888.00 2008-06-14 17:15:04.875 166 12472.38 108.75 55277.85 88888.00 2008-06-14 17:15:05.000 166 12472.35 108.75 55277.88 88888.00 2008-06-14 17:15:05.125 166 12472.40 108.78 55277.90 88888.00 2008-06-14 17:15:05.250 166 12472.40 108.75 55277.88 88888.00 2008-06-14 17:15:05.375 166 12472.45 108.78 55277.82 88888.00 2008-06-14 17:15:05.500 166 12472.42 108.75 55277.80 88888.00 2008-06-14 17:15:05.625 166 12472.40 108.75 55277.78 88888.00 2008-06-14 17:15:05.750 166 12472.35 108.75 55277.78 88888.00 2008-06-14 17:15:05.875 166 12472.33 108.78 55277.78 88888.00 2008-06-14 17:15:06.000 166 12472.35 108.78 55277.82 88888.00 2008-06-14 17:15:06.125 166 12472.38 108.80 55277.82 88888.00 2008-06-14 17:15:06.250 166 12472.30 108.75 55277.78 88888.00 2008-06-14 17:15:06.375 166 12472.30 108.72 55277.78 88888.00 2008-06-14 17:15:06.500 166 12472.35 108.72 55277.78 88888.00 2008-06-14 17:15:06.625 166 12472.38 108.78 55277.75 88888.00 2008-06-14 17:15:06.750 166 12472.35 108.80 55277.75 88888.00 2008-06-14 17:15:06.875 166 12472.33 108.80 55277.75 88888.00 2008-06-14 17:15:07.000 166 12472.30 108.80 55277.72 88888.00 2008-06-14 17:15:07.125 166 12472.33 108.80 55277.72 88888.00 2008-06-14 17:15:07.250 166 12472.30 108.83 55277.78 88888.00 2008-06-14 17:15:07.375 166 12472.35 108.85 55277.78 88888.00 2008-06-14 17:15:07.500 166 12472.35 108.85 55277.80 88888.00 2008-06-14 17:15:07.625 166 12472.38 108.85 55277.80 88888.00 2008-06-14 17:15:07.750 166 12472.38 108.85 55277.80 88888.00 2008-06-14 17:15:07.875 166 12472.38 108.88 55277.78 88888.00 2008-06-14 17:15:08.000 166 12472.38 108.85 55277.75 88888.00 2008-06-14 17:15:08.125 166 12472.42 108.83 55277.75 88888.00 2008-06-14 17:15:08.250 166 12472.40 108.88 55277.78 88888.00 2008-06-14 17:15:08.375 166 12472.40 108.88 55277.78 88888.00 2008-06-14 17:15:08.500 166 12472.35 108.90 55277.80 88888.00 2008-06-14 17:15:08.625 166 12472.38 108.90 55277.80 88888.00 2008-06-14 17:15:08.750 166 12472.35 108.90 55277.78 88888.00 2008-06-14 17:15:08.875 166 12472.33 108.88 55277.78 88888.00 2008-06-14 17:15:09.000 166 12472.27 108.90 55277.75 88888.00 2008-06-14 17:15:09.125 166 12472.25 108.92 55277.82 88888.00 2008-06-14 17:15:09.250 166 12472.23 108.95 55277.80 88888.00 2008-06-14 17:15:09.375 166 12472.23 108.95 55277.80 88888.00 2008-06-14 17:15:09.500 166 12472.25 108.95 55277.78 88888.00 2008-06-14 17:15:09.625 166 12472.25 108.95 55277.80 88888.00 2008-06-14 17:15:09.750 166 12472.23 108.97 55277.82 88888.00 2008-06-14 17:15:09.875 166 12472.20 109.00 55277.82 88888.00 2008-06-14 17:15:10.000 166 12472.20 108.97 55277.78 88888.00 2008-06-14 17:15:10.125 166 12472.12 108.97 55277.80 88888.00 2008-06-14 17:15:10.250 166 12472.05 108.97 55277.82 88888.00 2008-06-14 17:15:10.375 166 12472.05 109.00 55277.82 88888.00 2008-06-14 17:15:10.500 166 12472.08 109.03 55277.82 88888.00 2008-06-14 17:15:10.625 166 12472.08 109.05 55277.82 88888.00 2008-06-14 17:15:10.750 166 12472.10 109.05 55277.82 88888.00 2008-06-14 17:15:10.875 166 12472.08 109.03 55277.82 88888.00 2008-06-14 17:15:11.000 166 12472.08 109.03 55277.82 88888.00 2008-06-14 17:15:11.125 166 12472.10 109.03 55277.82 88888.00 2008-06-14 17:15:11.250 166 12472.05 109.00 55277.82 88888.00 2008-06-14 17:15:11.375 166 12472.02 109.03 55277.80 88888.00 2008-06-14 17:15:11.500 166 12471.98 109.03 55277.80 88888.00 2008-06-14 17:15:11.625 166 12472.05 109.03 55277.82 88888.00 2008-06-14 17:15:11.750 166 12472.10 109.05 55277.82 88888.00 2008-06-14 17:15:11.875 166 12472.08 109.05 55277.82 88888.00 2008-06-14 17:15:12.000 166 12472.05 109.05 55277.82 88888.00 2008-06-14 17:15:12.125 166 12472.08 109.08 55277.80 88888.00 2008-06-14 17:15:12.250 166 12472.05 109.03 55277.75 88888.00 2008-06-14 17:15:12.375 166 12472.08 109.03 55277.75 88888.00 2008-06-14 17:15:12.500 166 12472.12 109.05 55277.78 88888.00 2008-06-14 17:15:12.625 166 12472.12 109.08 55277.72 88888.00 2008-06-14 17:15:12.750 166 12472.08 109.08 55277.70 88888.00 2008-06-14 17:15:12.875 166 12472.05 109.10 55277.72 88888.00 2008-06-14 17:15:13.000 166 12472.05 109.12 55277.72 88888.00 2008-06-14 17:15:13.125 166 12472.02 109.12 55277.75 88888.00 2008-06-14 17:15:13.250 166 12472.00 109.10 55277.78 88888.00 2008-06-14 17:15:13.375 166 12472.00 109.12 55277.72 88888.00 2008-06-14 17:15:13.500 166 12471.95 109.12 55277.72 88888.00 2008-06-14 17:15:13.625 166 12472.00 109.17 55277.72 88888.00 2008-06-14 17:15:13.750 166 12472.05 109.15 55277.72 88888.00 2008-06-14 17:15:13.875 166 12472.05 109.12 55277.68 88888.00 2008-06-14 17:15:14.000 166 12471.98 109.15 55277.65 88888.00 2008-06-14 17:15:14.125 166 12471.98 109.15 55277.70 88888.00 2008-06-14 17:15:14.250 166 12472.02 109.15 55277.72 88888.00 2008-06-14 17:15:14.375 166 12472.05 109.17 55277.72 88888.00 2008-06-14 17:15:14.500 166 12472.02 109.20 55277.72 88888.00 2008-06-14 17:15:14.625 166 12471.98 109.22 55277.75 88888.00 2008-06-14 17:15:14.750 166 12472.00 109.22 55277.75 88888.00 2008-06-14 17:15:14.875 166 12472.05 109.25 55277.75 88888.00 2008-06-14 17:15:15.000 166 12472.00 109.28 55277.75 88888.00 2008-06-14 17:15:15.125 166 12471.92 109.25 55277.72 88888.00 2008-06-14 17:15:15.250 166 12472.00 109.20 55277.78 88888.00 2008-06-14 17:15:15.375 166 12472.02 109.22 55277.75 88888.00 2008-06-14 17:15:15.500 166 12472.00 109.20 55277.75 88888.00 2008-06-14 17:15:15.625 166 12471.95 109.22 55277.75 88888.00 2008-06-14 17:15:15.750 166 12471.98 109.22 55277.72 88888.00 2008-06-14 17:15:15.875 166 12472.00 109.22 55277.72 88888.00 2008-06-14 17:15:16.000 166 12472.00 109.25 55277.75 88888.00 2008-06-14 17:15:16.125 166 12471.98 109.28 55277.72 88888.00 2008-06-14 17:15:16.250 166 12471.92 109.22 55277.72 88888.00 2008-06-14 17:15:16.375 166 12471.95 109.22 55277.70 88888.00 2008-06-14 17:15:16.500 166 12472.00 109.25 55277.70 88888.00 2008-06-14 17:15:16.625 166 12472.00 109.28 55277.72 88888.00 2008-06-14 17:15:16.750 166 12472.00 109.30 55277.72 88888.00 2008-06-14 17:15:16.875 166 12472.00 109.30 55277.75 88888.00 2008-06-14 17:15:17.000 166 12471.98 109.30 55277.78 88888.00 2008-06-14 17:15:17.125 166 12472.00 109.33 55277.75 88888.00 2008-06-14 17:15:17.250 166 12472.08 109.33 55277.78 88888.00 2008-06-14 17:15:17.375 166 12472.10 109.35 55277.78 88888.00 2008-06-14 17:15:17.500 166 12471.95 109.35 55277.78 88888.00 2008-06-14 17:15:17.625 166 12471.90 109.33 55277.75 88888.00 2008-06-14 17:15:17.750 166 12471.88 109.30 55277.70 88888.00 2008-06-14 17:15:17.875 166 12471.92 109.30 55277.72 88888.00 2008-06-14 17:15:18.000 166 12471.98 109.33 55277.72 88888.00 2008-06-14 17:15:18.125 166 12472.00 109.35 55277.72 88888.00 2008-06-14 17:15:18.250 166 12472.05 109.35 55277.72 88888.00 2008-06-14 17:15:18.375 166 12472.05 109.38 55277.78 88888.00 2008-06-14 17:15:18.500 166 12472.00 109.33 55277.75 88888.00 2008-06-14 17:15:18.625 166 12472.00 109.33 55277.70 88888.00 2008-06-14 17:15:18.750 166 12472.05 109.33 55277.65 88888.00 2008-06-14 17:15:18.875 166 12472.00 109.35 55277.70 88888.00 2008-06-14 17:15:19.000 166 12471.98 109.35 55277.70 88888.00 2008-06-14 17:15:19.125 166 12471.98 109.33 55277.65 88888.00 2008-06-14 17:15:19.250 166 12471.92 109.30 55277.65 88888.00 2008-06-14 17:15:19.375 166 12471.98 109.30 55277.62 88888.00 2008-06-14 17:15:19.500 166 12472.00 109.30 55277.62 88888.00 2008-06-14 17:15:19.625 166 12472.02 109.33 55277.65 88888.00 2008-06-14 17:15:19.750 166 12472.00 109.33 55277.68 88888.00 2008-06-14 17:15:19.875 166 12471.95 109.35 55277.65 88888.00 2008-06-14 17:15:20.000 166 12471.95 109.35 55277.62 88888.00 2008-06-14 17:15:20.125 166 12471.92 109.35 55277.62 88888.00 2008-06-14 17:15:20.250 166 12471.95 109.35 55277.65 88888.00 2008-06-14 17:15:20.375 166 12471.98 109.40 55277.68 88888.00 2008-06-14 17:15:20.500 166 12471.92 109.45 55277.72 88888.00 2008-06-14 17:15:20.625 166 12471.95 109.45 55277.72 88888.00 2008-06-14 17:15:20.750 166 12471.98 109.42 55277.72 88888.00 2008-06-14 17:15:20.875 166 12471.98 109.45 55277.70 88888.00 2008-06-14 17:15:21.000 166 12471.92 109.42 55277.68 88888.00 2008-06-14 17:15:21.125 166 12471.90 109.45 55277.68 88888.00 2008-06-14 17:15:21.250 166 12471.88 109.45 55277.70 88888.00 2008-06-14 17:15:21.375 166 12471.90 109.50 55277.70 88888.00 2008-06-14 17:15:21.500 166 12471.90 109.50 55277.70 88888.00 2008-06-14 17:15:21.625 166 12471.88 109.47 55277.70 88888.00 2008-06-14 17:15:21.750 166 12471.88 109.47 55277.68 88888.00 2008-06-14 17:15:21.875 166 12471.90 109.45 55277.65 88888.00 2008-06-14 17:15:22.000 166 12471.88 109.42 55277.68 88888.00 2008-06-14 17:15:22.125 166 12471.85 109.42 55277.70 88888.00 2008-06-14 17:15:22.250 166 12471.85 109.45 55277.72 88888.00 2008-06-14 17:15:22.375 166 12471.90 109.45 55277.70 88888.00 2008-06-14 17:15:22.500 166 12471.90 109.40 55277.68 88888.00 2008-06-14 17:15:22.625 166 12471.92 109.40 55277.68 88888.00 2008-06-14 17:15:22.750 166 12471.95 109.45 55277.68 88888.00 2008-06-14 17:15:22.875 166 12471.92 109.47 55277.70 88888.00 2008-06-14 17:15:23.000 166 12471.92 109.50 55277.70 88888.00 2008-06-14 17:15:23.125 166 12471.90 109.47 55277.72 88888.00 2008-06-14 17:15:23.250 166 12471.88 109.47 55277.70 88888.00 2008-06-14 17:15:23.375 166 12471.88 109.47 55277.70 88888.00 2008-06-14 17:15:23.500 166 12471.90 109.47 55277.68 88888.00 2008-06-14 17:15:23.625 166 12472.00 109.47 55277.68 88888.00 2008-06-14 17:15:23.750 166 12471.95 109.53 55277.72 88888.00 2008-06-14 17:15:23.875 166 12471.92 109.53 55277.72 88888.00 2008-06-14 17:15:24.000 166 12471.90 109.50 55277.70 88888.00 2008-06-14 17:15:24.125 166 12471.92 109.50 55277.70 88888.00 2008-06-14 17:15:24.250 166 12471.90 109.50 55277.65 88888.00 2008-06-14 17:15:24.375 166 12471.83 109.45 55277.62 88888.00 2008-06-14 17:15:24.500 166 12471.85 109.47 55277.62 88888.00 2008-06-14 17:15:24.625 166 12471.85 109.47 55277.62 88888.00 2008-06-14 17:15:24.750 166 12471.83 109.47 55277.60 88888.00 2008-06-14 17:15:24.875 166 12471.88 109.50 55277.60 88888.00 2008-06-14 17:15:25.000 166 12471.95 109.45 55277.60 88888.00 2008-06-14 17:15:25.125 166 12471.92 109.45 55277.60 88888.00 2008-06-14 17:15:25.250 166 12471.95 109.47 55277.60 88888.00 2008-06-14 17:15:25.375 166 12471.98 109.47 55277.60 88888.00 2008-06-14 17:15:25.500 166 12471.90 109.47 55277.60 88888.00 2008-06-14 17:15:25.625 166 12471.90 109.50 55277.60 88888.00 2008-06-14 17:15:25.750 166 12471.95 109.50 55277.60 88888.00 2008-06-14 17:15:25.875 166 12471.90 109.45 55277.57 88888.00 2008-06-14 17:15:26.000 166 12471.80 109.45 55277.57 88888.00 2008-06-14 17:15:26.125 166 12471.83 109.47 55277.60 88888.00 2008-06-14 17:15:26.250 166 12471.88 109.50 55277.60 88888.00 2008-06-14 17:15:26.375 166 12471.88 109.53 55277.62 88888.00 2008-06-14 17:15:26.500 166 12471.88 109.55 55277.65 88888.00 2008-06-14 17:15:26.625 166 12471.92 109.53 55277.62 88888.00 2008-06-14 17:15:26.750 166 12471.88 109.53 55277.65 88888.00 2008-06-14 17:15:26.875 166 12471.90 109.50 55277.65 88888.00 2008-06-14 17:15:27.000 166 12471.95 109.50 55277.62 88888.00 2008-06-14 17:15:27.125 166 12471.95 109.50 55277.65 88888.00 2008-06-14 17:15:27.250 166 12471.92 109.50 55277.68 88888.00 2008-06-14 17:15:27.375 166 12471.95 109.53 55277.62 88888.00 2008-06-14 17:15:27.500 166 12471.98 109.53 55277.60 88888.00 2008-06-14 17:15:27.625 166 12471.95 109.50 55277.62 88888.00 2008-06-14 17:15:27.750 166 12471.90 109.53 55277.65 88888.00 2008-06-14 17:15:27.875 166 12471.88 109.53 55277.65 88888.00 2008-06-14 17:15:28.000 166 12471.85 109.50 55277.62 88888.00 2008-06-14 17:15:28.125 166 12471.90 109.53 55277.65 88888.00 2008-06-14 17:15:28.250 166 12471.90 109.50 55277.65 88888.00 2008-06-14 17:15:28.375 166 12471.90 109.50 55277.62 88888.00 2008-06-14 17:15:28.500 166 12471.88 109.53 55277.60 88888.00 2008-06-14 17:15:28.625 166 12471.90 109.50 55277.60 88888.00 2008-06-14 17:15:28.750 166 12471.95 109.50 55277.65 88888.00 2008-06-14 17:15:28.875 166 12471.92 109.50 55277.68 88888.00 2008-06-14 17:15:29.000 166 12471.92 109.47 55277.62 88888.00 2008-06-14 17:15:29.125 166 12471.92 109.47 55277.65 88888.00 2008-06-14 17:15:29.250 166 12471.98 109.50 55277.65 88888.00 2008-06-14 17:15:29.375 166 12472.00 109.50 55277.60 88888.00 2008-06-14 17:15:29.500 166 12471.90 109.50 55277.60 88888.00 2008-06-14 17:15:29.625 166 12471.88 109.53 55277.60 88888.00 2008-06-14 17:15:29.750 166 12471.95 109.55 55277.60 88888.00 2008-06-14 17:15:29.875 166 12471.98 109.53 55277.62 88888.00 2008-06-14 17:15:30.000 166 12471.95 109.53 55277.65 88888.00 2008-06-14 17:15:30.125 166 12471.95 109.53 55277.62 88888.00 2008-06-14 17:15:30.250 166 12471.90 109.47 55277.60 88888.00 2008-06-14 17:15:30.375 166 12471.90 109.47 55277.60 88888.00 2008-06-14 17:15:30.500 166 12471.90 109.50 55277.60 88888.00 2008-06-14 17:15:30.625 166 12471.92 109.47 55277.57 88888.00 2008-06-14 17:15:30.750 166 12471.98 109.47 55277.55 88888.00 2008-06-14 17:15:30.875 166 12471.95 109.47 55277.55 88888.00 2008-06-14 17:15:31.000 166 12471.90 109.47 55277.55 88888.00 2008-06-14 17:15:31.125 166 12471.95 109.47 55277.57 88888.00 2008-06-14 17:15:31.250 166 12471.95 109.47 55277.57 88888.00 2008-06-14 17:15:31.375 166 12471.95 109.50 55277.55 88888.00 2008-06-14 17:15:31.500 166 12471.92 109.47 55277.53 88888.00 2008-06-14 17:15:31.625 166 12471.90 109.50 55277.55 88888.00 2008-06-14 17:15:31.750 166 12471.85 109.50 55277.55 88888.00 2008-06-14 17:15:31.875 166 12471.80 109.45 55277.50 88888.00 2008-06-14 17:15:32.000 166 12471.83 109.42 55277.50 88888.00 2008-06-14 17:15:32.125 166 12471.92 109.47 55277.53 88888.00 2008-06-14 17:15:32.250 166 12471.95 109.50 55277.57 88888.00 2008-06-14 17:15:32.375 166 12471.95 109.50 55277.57 88888.00 2008-06-14 17:15:32.500 166 12471.98 109.47 55277.57 88888.00 2008-06-14 17:15:32.625 166 12472.02 109.53 55277.57 88888.00 2008-06-14 17:15:32.750 166 12472.02 109.53 55277.60 88888.00 2008-06-14 17:15:32.875 166 12472.00 109.53 55277.57 88888.00 2008-06-14 17:15:33.000 166 12472.00 109.50 55277.57 88888.00 2008-06-14 17:15:33.125 166 12471.98 109.50 55277.57 88888.00 2008-06-14 17:15:33.250 166 12471.92 109.50 55277.60 88888.00 2008-06-14 17:15:33.375 166 12471.98 109.53 55277.60 88888.00 2008-06-14 17:15:33.500 166 12471.95 109.55 55277.62 88888.00 2008-06-14 17:15:33.625 166 12471.92 109.58 55277.62 88888.00 2008-06-14 17:15:33.750 166 12471.88 109.55 55277.60 88888.00 2008-06-14 17:15:33.875 166 12471.88 109.53 55277.57 88888.00 2008-06-14 17:15:34.000 166 12471.85 109.50 55277.57 88888.00 2008-06-14 17:15:34.125 166 12471.85 109.50 55277.60 88888.00 2008-06-14 17:15:34.250 166 12471.88 109.50 55277.60 88888.00 2008-06-14 17:15:34.375 166 12471.95 109.53 55277.57 88888.00 2008-06-14 17:15:34.500 166 12471.92 109.53 55277.57 88888.00 2008-06-14 17:15:34.625 166 12471.98 109.53 55277.57 88888.00 2008-06-14 17:15:34.750 166 12471.95 109.53 55277.57 88888.00 2008-06-14 17:15:34.875 166 12471.88 109.53 55277.60 88888.00 2008-06-14 17:15:35.000 166 12471.85 109.50 55277.57 88888.00 2008-06-14 17:15:35.125 166 12471.88 109.50 55277.57 88888.00 2008-06-14 17:15:35.250 166 12471.85 109.53 55277.57 88888.00 2008-06-14 17:15:35.375 166 12471.88 109.53 55277.60 88888.00 2008-06-14 17:15:35.500 166 12471.83 109.58 55277.57 88888.00 2008-06-14 17:15:35.625 166 12471.80 109.58 55277.53 88888.00 2008-06-14 17:15:35.750 166 12471.75 109.58 55277.53 88888.00 2008-06-14 17:15:35.875 166 12471.80 109.55 55277.55 88888.00 2008-06-14 17:15:36.000 166 12471.92 109.58 55277.55 88888.00 2008-06-14 17:15:36.125 166 12471.98 109.55 55277.57 88888.00 2008-06-14 17:15:36.250 166 12471.88 109.53 55277.55 88888.00 2008-06-14 17:15:36.375 166 12471.80 109.53 55277.55 88888.00 2008-06-14 17:15:36.500 166 12471.77 109.50 55277.53 88888.00 2008-06-14 17:15:36.625 166 12471.75 109.47 55277.50 88888.00 2008-06-14 17:15:36.750 166 12471.73 109.50 55277.53 88888.00 2008-06-14 17:15:36.875 166 12471.73 109.53 55277.53 88888.00 2008-06-14 17:15:37.000 166 12471.70 109.53 55277.50 88888.00 2008-06-14 17:15:37.125 166 12471.77 109.55 55277.50 88888.00 2008-06-14 17:15:37.250 166 12471.75 109.53 55277.50 88888.00 2008-06-14 17:15:37.375 166 12471.83 109.53 55277.47 88888.00 2008-06-14 17:15:37.500 166 12471.80 109.50 55277.50 88888.00 2008-06-14 17:15:37.625 166 12471.85 109.53 55277.50 88888.00 2008-06-14 17:15:37.750 166 12471.90 109.53 55277.50 88888.00 2008-06-14 17:15:37.875 166 12471.85 109.55 55277.50 88888.00 2008-06-14 17:15:38.000 166 12471.75 109.58 55277.50 88888.00 2008-06-14 17:15:38.125 166 12471.73 109.58 55277.55 88888.00 2008-06-14 17:15:38.250 166 12471.73 109.58 55277.55 88888.00 2008-06-14 17:15:38.375 166 12471.75 109.58 55277.55 88888.00 2008-06-14 17:15:38.500 166 12471.73 109.58 55277.55 88888.00 2008-06-14 17:15:38.625 166 12471.70 109.58 55277.53 88888.00 2008-06-14 17:15:38.750 166 12471.73 109.58 55277.53 88888.00 2008-06-14 17:15:38.875 166 12471.73 109.58 55277.53 88888.00 2008-06-14 17:15:39.000 166 12471.75 109.58 55277.55 88888.00 2008-06-14 17:15:39.125 166 12471.75 109.58 55277.57 88888.00 2008-06-14 17:15:39.250 166 12471.75 109.58 55277.60 88888.00 2008-06-14 17:15:39.375 166 12471.80 109.60 55277.60 88888.00 2008-06-14 17:15:39.500 166 12471.75 109.58 55277.57 88888.00 2008-06-14 17:15:39.625 166 12471.67 109.58 55277.57 88888.00 2008-06-14 17:15:39.750 166 12471.73 109.58 55277.57 88888.00 2008-06-14 17:15:39.875 166 12471.80 109.62 55277.57 88888.00 2008-06-14 17:15:40.000 166 12471.85 109.65 55277.57 88888.00 2008-06-14 17:15:40.125 166 12471.83 109.60 55277.57 88888.00 2008-06-14 17:15:40.250 166 12471.75 109.60 55277.55 88888.00 2008-06-14 17:15:40.375 166 12471.77 109.58 55277.53 88888.00 2008-06-14 17:15:40.500 166 12471.75 109.58 55277.53 88888.00 2008-06-14 17:15:40.625 166 12471.67 109.58 55277.55 88888.00 2008-06-14 17:15:40.750 166 12471.62 109.60 55277.60 88888.00 2008-06-14 17:15:40.875 166 12471.73 109.62 55277.60 88888.00 2008-06-14 17:15:41.000 166 12471.83 109.60 55277.60 88888.00 2008-06-14 17:15:41.125 166 12471.80 109.60 55277.57 88888.00 2008-06-14 17:15:41.250 166 12471.73 109.60 55277.62 88888.00 2008-06-14 17:15:41.375 166 12471.80 109.62 55277.65 88888.00 2008-06-14 17:15:41.500 166 12471.85 109.62 55277.62 88888.00 2008-06-14 17:15:41.625 166 12471.80 109.62 55277.62 88888.00 2008-06-14 17:15:41.750 166 12471.75 109.65 55277.60 88888.00 2008-06-14 17:15:41.875 166 12471.77 109.62 55277.57 88888.00 2008-06-14 17:15:42.000 166 12471.77 109.62 55277.57 88888.00 2008-06-14 17:15:42.125 166 12471.73 109.65 55277.60 88888.00 2008-06-14 17:15:42.250 166 12471.67 109.60 55277.57 88888.00 2008-06-14 17:15:42.375 166 12471.67 109.58 55277.57 88888.00 2008-06-14 17:15:42.500 166 12471.60 109.58 55277.55 88888.00 2008-06-14 17:15:42.625 166 12471.62 109.58 55277.55 88888.00 2008-06-14 17:15:42.750 166 12471.67 109.60 55277.53 88888.00 2008-06-14 17:15:42.875 166 12471.70 109.62 55277.50 88888.00 2008-06-14 17:15:43.000 166 12471.65 109.62 55277.53 88888.00 2008-06-14 17:15:43.125 166 12471.60 109.62 55277.55 88888.00 2008-06-14 17:15:43.250 166 12471.60 109.62 55277.57 88888.00 2008-06-14 17:15:43.375 166 12471.62 109.62 55277.57 88888.00 2008-06-14 17:15:43.500 166 12471.60 109.67 55277.57 88888.00 2008-06-14 17:15:43.625 166 12471.65 109.67 55277.57 88888.00 2008-06-14 17:15:43.750 166 12471.67 109.65 55277.57 88888.00 2008-06-14 17:15:43.875 166 12471.62 109.67 55277.57 88888.00 2008-06-14 17:15:44.000 166 12471.60 109.67 55277.53 88888.00 2008-06-14 17:15:44.125 166 12471.60 109.65 55277.53 88888.00 2008-06-14 17:15:44.250 166 12471.55 109.70 55277.55 88888.00 2008-06-14 17:15:44.375 166 12471.65 109.75 55277.55 88888.00 2008-06-14 17:15:44.500 166 12471.58 109.75 55277.55 88888.00 2008-06-14 17:15:44.625 166 12471.62 109.72 55277.57 88888.00 2008-06-14 17:15:44.750 166 12471.62 109.72 55277.60 88888.00 2008-06-14 17:15:44.875 166 12471.58 109.72 55277.60 88888.00 2008-06-14 17:15:45.000 166 12471.55 109.70 55277.60 88888.00 2008-06-14 17:15:45.125 166 12471.52 109.70 55277.60 88888.00 2008-06-14 17:15:45.250 166 12471.55 109.72 55277.62 88888.00 2008-06-14 17:15:45.375 166 12471.60 109.75 55277.65 88888.00 2008-06-14 17:15:45.500 166 12471.60 109.75 55277.65 88888.00 2008-06-14 17:15:45.625 166 12471.60 109.75 55277.62 88888.00 2008-06-14 17:15:45.750 166 12471.60 109.72 55277.62 88888.00 2008-06-14 17:15:45.875 166 12471.58 109.75 55277.68 88888.00 2008-06-14 17:15:46.000 166 12471.60 109.78 55277.65 88888.00 2008-06-14 17:15:46.125 166 12471.60 109.78 55277.68 88888.00 2008-06-14 17:15:46.250 166 12471.50 109.75 55277.70 88888.00 2008-06-14 17:15:46.375 166 12471.48 109.75 55277.65 88888.00 2008-06-14 17:15:46.500 166 12471.50 109.78 55277.68 88888.00 2008-06-14 17:15:46.625 166 12471.58 109.80 55277.68 88888.00 2008-06-14 17:15:46.750 166 12471.65 109.80 55277.68 88888.00 2008-06-14 17:15:46.875 166 12471.60 109.80 55277.65 88888.00 2008-06-14 17:15:47.000 166 12471.50 109.78 55277.65 88888.00 2008-06-14 17:15:47.125 166 12471.42 109.78 55277.65 88888.00 2008-06-14 17:15:47.250 166 12471.40 109.78 55277.68 88888.00 2008-06-14 17:15:47.375 166 12471.42 109.80 55277.68 88888.00 2008-06-14 17:15:47.500 166 12471.35 109.80 55277.68 88888.00 2008-06-14 17:15:47.625 166 12471.35 109.78 55277.68 88888.00 2008-06-14 17:15:47.750 166 12471.38 109.83 55277.70 88888.00 2008-06-14 17:15:47.875 166 12471.45 109.85 55277.68 88888.00 2008-06-14 17:15:48.000 166 12471.50 109.85 55277.65 88888.00 2008-06-14 17:15:48.125 166 12471.48 109.85 55277.68 88888.00 2008-06-14 17:15:48.250 166 12471.42 109.83 55277.68 88888.00 2008-06-14 17:15:48.375 166 12471.35 109.83 55277.68 88888.00 2008-06-14 17:15:48.500 166 12471.27 109.80 55277.65 88888.00 2008-06-14 17:15:48.625 166 12471.33 109.83 55277.60 88888.00 2008-06-14 17:15:48.750 166 12471.30 109.83 55277.57 88888.00 2008-06-14 17:15:48.875 166 12471.30 109.80 55277.60 88888.00 2008-06-14 17:15:49.000 166 12471.30 109.83 55277.60 88888.00 2008-06-14 17:15:49.125 166 12471.40 109.85 55277.62 88888.00 2008-06-14 17:15:49.250 166 12471.42 109.88 55277.68 88888.00 2008-06-14 17:15:49.375 166 12471.42 109.90 55277.68 88888.00 2008-06-14 17:15:49.500 166 12471.35 109.92 55277.65 88888.00 2008-06-14 17:15:49.625 166 12471.33 109.92 55277.60 88888.00 2008-06-14 17:15:49.750 166 12471.27 109.90 55277.60 88888.00 2008-06-14 17:15:49.875 166 12471.23 109.90 55277.60 88888.00 2008-06-14 17:15:50.000 166 12471.20 109.90 55277.60 88888.00 2008-06-14 17:15:50.125 166 12471.20 109.92 55277.62 88888.00 2008-06-14 17:15:50.250 166 12471.25 109.95 55277.65 88888.00 2008-06-14 17:15:50.375 166 12471.27 109.95 55277.62 88888.00 2008-06-14 17:15:50.500 166 12471.27 109.95 55277.65 88888.00 2008-06-14 17:15:50.625 166 12471.30 110.00 55277.68 88888.00 2008-06-14 17:15:50.750 166 12471.30 110.00 55277.65 88888.00 2008-06-14 17:15:50.875 166 12471.25 110.00 55277.62 88888.00 2008-06-14 17:15:51.000 166 12471.25 110.00 55277.62 88888.00 2008-06-14 17:15:51.125 166 12471.25 110.03 55277.62 88888.00 2008-06-14 17:15:51.250 166 12471.20 110.00 55277.65 88888.00 2008-06-14 17:15:51.375 166 12471.23 110.03 55277.65 88888.00 2008-06-14 17:15:51.500 166 12471.20 110.05 55277.68 88888.00 2008-06-14 17:15:51.625 166 12471.23 110.05 55277.70 88888.00 2008-06-14 17:15:51.750 166 12471.25 110.05 55277.68 88888.00 2008-06-14 17:15:51.875 166 12471.25 110.08 55277.65 88888.00 2008-06-14 17:15:52.000 166 12471.25 110.05 55277.65 88888.00 2008-06-14 17:15:52.125 166 12471.27 110.08 55277.70 88888.00 2008-06-14 17:15:52.250 166 12471.27 110.10 55277.72 88888.00 2008-06-14 17:15:52.375 166 12471.27 110.12 55277.72 88888.00 2008-06-14 17:15:52.500 166 12471.25 110.10 55277.72 88888.00 2008-06-14 17:15:52.625 166 12471.23 110.08 55277.72 88888.00 2008-06-14 17:15:52.750 166 12471.23 110.10 55277.70 88888.00 2008-06-14 17:15:52.875 166 12471.23 110.12 55277.72 88888.00 2008-06-14 17:15:53.000 166 12471.25 110.15 55277.75 88888.00 2008-06-14 17:15:53.125 166 12471.23 110.15 55277.78 88888.00 2008-06-14 17:15:53.250 166 12471.20 110.17 55277.75 88888.00 2008-06-14 17:15:53.375 166 12471.23 110.17 55277.75 88888.00 2008-06-14 17:15:53.500 166 12471.20 110.17 55277.72 88888.00 2008-06-14 17:15:53.625 166 12471.17 110.20 55277.75 88888.00 2008-06-14 17:15:53.750 166 12471.20 110.17 55277.72 88888.00 2008-06-14 17:15:53.875 166 12471.20 110.20 55277.72 88888.00 2008-06-14 17:15:54.000 166 12471.25 110.22 55277.75 88888.00 2008-06-14 17:15:54.125 166 12471.20 110.20 55277.72 88888.00 2008-06-14 17:15:54.250 166 12471.12 110.17 55277.72 88888.00 2008-06-14 17:15:54.375 166 12471.17 110.20 55277.70 88888.00 2008-06-14 17:15:54.500 166 12471.17 110.20 55277.70 88888.00 2008-06-14 17:15:54.625 166 12471.12 110.17 55277.70 88888.00 2008-06-14 17:15:54.750 166 12471.10 110.22 55277.68 88888.00 2008-06-14 17:15:54.875 166 12471.12 110.28 55277.68 88888.00 2008-06-14 17:15:55.000 166 12471.15 110.25 55277.70 88888.00 2008-06-14 17:15:55.125 166 12471.12 110.22 55277.68 88888.00 2008-06-14 17:15:55.250 166 12471.05 110.20 55277.68 88888.00 2008-06-14 17:15:55.375 166 12471.15 110.25 55277.68 88888.00 2008-06-14 17:15:55.500 166 12471.20 110.28 55277.68 88888.00 2008-06-14 17:15:55.625 166 12471.15 110.28 55277.70 88888.00 2008-06-14 17:15:55.750 166 12471.05 110.28 55277.65 88888.00 2008-06-14 17:15:55.875 166 12471.05 110.25 55277.65 88888.00 2008-06-14 17:15:56.000 166 12471.12 110.25 55277.65 88888.00 2008-06-14 17:15:56.125 166 12471.15 110.30 55277.65 88888.00 2008-06-14 17:15:56.250 166 12471.17 110.30 55277.65 88888.00 2008-06-14 17:15:56.375 166 12471.20 110.33 55277.65 88888.00 2008-06-14 17:15:56.500 166 12471.15 110.33 55277.62 88888.00 2008-06-14 17:15:56.625 166 12471.12 110.35 55277.65 88888.00 2008-06-14 17:15:56.750 166 12471.10 110.35 55277.70 88888.00 2008-06-14 17:15:56.875 166 12471.10 110.40 55277.68 88888.00 2008-06-14 17:15:57.000 166 12471.17 110.45 55277.72 88888.00 2008-06-14 17:15:57.125 166 12471.12 110.45 55277.70 88888.00 2008-06-14 17:15:57.250 166 12471.02 110.42 55277.68 88888.00 2008-06-14 17:15:57.375 166 12471.00 110.45 55277.68 88888.00 2008-06-14 17:15:57.500 166 12471.08 110.45 55277.68 88888.00 2008-06-14 17:15:57.625 166 12471.05 110.47 55277.68 88888.00 2008-06-14 17:15:57.750 166 12471.10 110.47 55277.70 88888.00 2008-06-14 17:15:57.875 166 12471.08 110.47 55277.70 88888.00 2008-06-14 17:15:58.000 166 12471.00 110.47 55277.70 88888.00 2008-06-14 17:15:58.125 166 12470.95 110.47 55277.72 88888.00 2008-06-14 17:15:58.250 166 12470.95 110.50 55277.70 88888.00 2008-06-14 17:15:58.375 166 12471.00 110.53 55277.70 88888.00 2008-06-14 17:15:58.500 166 12470.98 110.55 55277.70 88888.00 2008-06-14 17:15:58.625 166 12471.02 110.55 55277.70 88888.00 2008-06-14 17:15:58.750 166 12471.08 110.55 55277.68 88888.00 2008-06-14 17:15:58.875 166 12471.02 110.55 55277.68 88888.00 2008-06-14 17:15:59.000 166 12470.88 110.53 55277.70 88888.00 2008-06-14 17:15:59.125 166 12470.90 110.55 55277.70 88888.00 2008-06-14 17:15:59.250 166 12470.92 110.53 55277.70 88888.00 2008-06-14 17:15:59.375 166 12470.98 110.58 55277.70 88888.00 2008-06-14 17:15:59.500 166 12470.95 110.60 55277.72 88888.00 2008-06-14 17:15:59.625 166 12470.92 110.60 55277.75 88888.00 2008-06-14 17:15:59.750 166 12470.90 110.62 55277.75 88888.00 2008-06-14 17:15:59.875 166 12470.90 110.65 55277.72 88888.00 2008-06-14 17:16:00.000 166 12470.98 110.67 55277.75 88888.00 2008-06-14 17:16:00.125 166 12470.92 110.67 55277.78 88888.00 2008-06-14 17:16:00.250 166 12470.92 110.62 55277.72 88888.00 2008-06-14 17:16:00.375 166 12470.92 110.62 55277.70 88888.00 2008-06-14 17:16:00.500 166 12470.92 110.62 55277.68 88888.00 2008-06-14 17:16:00.625 166 12470.92 110.60 55277.65 88888.00 2008-06-14 17:16:00.750 166 12470.90 110.60 55277.62 88888.00 2008-06-14 17:16:00.875 166 12470.85 110.65 55277.62 88888.00 2008-06-14 17:16:01.000 166 12470.90 110.65 55277.62 88888.00 2008-06-14 17:16:01.125 166 12470.98 110.67 55277.62 88888.00 2008-06-14 17:16:01.250 166 12470.90 110.67 55277.62 88888.00 2008-06-14 17:16:01.375 166 12470.90 110.70 55277.62 88888.00 2008-06-14 17:16:01.500 166 12470.92 110.70 55277.62 88888.00 2008-06-14 17:16:01.625 166 12470.85 110.72 55277.62 88888.00 2008-06-14 17:16:01.750 166 12470.88 110.75 55277.60 88888.00 2008-06-14 17:16:01.875 166 12470.88 110.75 55277.62 88888.00 2008-06-14 17:16:02.000 166 12470.80 110.72 55277.65 88888.00 2008-06-14 17:16:02.125 166 12470.80 110.75 55277.62 88888.00 2008-06-14 17:16:02.250 166 12470.85 110.78 55277.68 88888.00 2008-06-14 17:16:02.375 166 12470.83 110.83 55277.68 88888.00 2008-06-14 17:16:02.500 166 12470.75 110.80 55277.68 88888.00 2008-06-14 17:16:02.625 166 12470.75 110.83 55277.68 88888.00 2008-06-14 17:16:02.750 166 12470.80 110.83 55277.70 88888.00 2008-06-14 17:16:02.875 166 12470.80 110.88 55277.70 88888.00 2008-06-14 17:16:03.000 166 12470.80 110.88 55277.72 88888.00 2008-06-14 17:16:03.125 166 12470.83 110.88 55277.75 88888.00 2008-06-14 17:16:03.250 166 12470.92 110.88 55277.78 88888.00 2008-06-14 17:16:03.375 166 12470.98 110.92 55277.75 88888.00 2008-06-14 17:16:03.500 166 12470.90 110.92 55277.72 88888.00 2008-06-14 17:16:03.625 166 12470.85 110.92 55277.70 88888.00 2008-06-14 17:16:03.750 166 12470.85 110.92 55277.70 88888.00 2008-06-14 17:16:03.875 166 12470.85 110.92 55277.70 88888.00 2008-06-14 17:16:04.000 166 12470.77 110.95 55277.70 88888.00 2008-06-14 17:16:04.125 166 12470.80 110.95 55277.72 88888.00 2008-06-14 17:16:04.250 166 12470.75 110.95 55277.75 88888.00 2008-06-14 17:16:04.375 166 12470.70 110.95 55277.72 88888.00 2008-06-14 17:16:04.500 166 12470.60 110.95 55277.72 88888.00 2008-06-14 17:16:04.625 166 12470.62 110.95 55277.70 88888.00 2008-06-14 17:16:04.750 166 12470.70 110.97 55277.72 88888.00 2008-06-14 17:16:04.875 166 12470.70 111.00 55277.72 88888.00 2008-06-14 17:16:05.000 166 12470.75 110.97 55277.75 88888.00 2008-06-14 17:16:05.125 166 12470.75 111.00 55277.80 88888.00 2008-06-14 17:16:05.250 166 12470.70 111.00 55277.80 88888.00 2008-06-14 17:16:05.375 166 12470.67 110.97 55277.75 88888.00 2008-06-14 17:16:05.500 166 12470.58 111.00 55277.75 88888.00 2008-06-14 17:16:05.625 166 12470.58 111.03 55277.78 88888.00 2008-06-14 17:16:05.750 166 12470.60 111.05 55277.78 88888.00 2008-06-14 17:16:05.875 166 12470.62 111.08 55277.75 88888.00 2008-06-14 17:16:06.000 166 12470.60 111.05 55277.75 88888.00 2008-06-14 17:16:06.125 166 12470.60 111.05 55277.75 88888.00 2008-06-14 17:16:06.250 166 12470.52 111.00 55277.75 88888.00 2008-06-14 17:16:06.375 166 12470.52 111.05 55277.72 88888.00 2008-06-14 17:16:06.500 166 12470.58 111.08 55277.72 88888.00 2008-06-14 17:16:06.625 166 12470.60 111.10 55277.72 88888.00 2008-06-14 17:16:06.750 166 12470.60 111.10 55277.70 88888.00 2008-06-14 17:16:06.875 166 12470.58 111.08 55277.70 88888.00 2008-06-14 17:16:07.000 166 12470.58 111.10 55277.70 88888.00 2008-06-14 17:16:07.125 166 12470.52 111.10 55277.70 88888.00 2008-06-14 17:16:07.250 166 12470.50 111.10 55277.70 88888.00 2008-06-14 17:16:07.375 166 12470.52 111.15 55277.72 88888.00 2008-06-14 17:16:07.500 166 12470.55 111.12 55277.72 88888.00 2008-06-14 17:16:07.625 166 12470.50 111.12 55277.72 88888.00 2008-06-14 17:16:07.750 166 12470.55 111.17 55277.72 88888.00 2008-06-14 17:16:07.875 166 12470.58 111.17 55277.75 88888.00 2008-06-14 17:16:08.000 166 12470.58 111.17 55277.70 88888.00 2008-06-14 17:16:08.125 166 12470.52 111.17 55277.70 88888.00 2008-06-14 17:16:08.250 166 12470.52 111.22 55277.78 88888.00 2008-06-14 17:16:08.375 166 12470.55 111.28 55277.82 88888.00 2008-06-14 17:16:08.500 166 12470.52 111.28 55277.80 88888.00 2008-06-14 17:16:08.625 166 12470.50 111.28 55277.78 88888.00 2008-06-14 17:16:08.750 166 12470.48 111.28 55277.78 88888.00 2008-06-14 17:16:08.875 166 12470.45 111.28 55277.78 88888.00 2008-06-14 17:16:09.000 166 12470.45 111.28 55277.80 88888.00 2008-06-14 17:16:09.125 166 12470.48 111.33 55277.82 88888.00 2008-06-14 17:16:09.250 166 12470.48 111.30 55277.80 88888.00 2008-06-14 17:16:09.375 166 12470.50 111.28 55277.78 88888.00 2008-06-14 17:16:09.500 166 12470.38 111.28 55277.78 88888.00 2008-06-14 17:16:09.625 166 12470.35 111.28 55277.78 88888.00 2008-06-14 17:16:09.750 166 12470.42 111.30 55277.78 88888.00 2008-06-14 17:16:09.875 166 12470.40 111.33 55277.80 88888.00 2008-06-14 17:16:10.000 166 12470.40 111.33 55277.78 88888.00 2008-06-14 17:16:10.125 166 12470.40 111.38 55277.78 88888.00 2008-06-14 17:16:10.250 166 12470.35 111.38 55277.78 88888.00 2008-06-14 17:16:10.375 166 12470.35 111.38 55277.78 88888.00 2008-06-14 17:16:10.500 166 12470.35 111.38 55277.78 88888.00 2008-06-14 17:16:10.625 166 12470.35 111.42 55277.80 88888.00 2008-06-14 17:16:10.750 166 12470.33 111.40 55277.82 88888.00 2008-06-14 17:16:10.875 166 12470.27 111.40 55277.82 88888.00 2008-06-14 17:16:11.000 166 12470.30 111.40 55277.80 88888.00 2008-06-14 17:16:11.125 166 12470.30 111.40 55277.80 88888.00 2008-06-14 17:16:11.250 166 12470.25 111.42 55277.80 88888.00 2008-06-14 17:16:11.375 166 12470.23 111.45 55277.80 88888.00 2008-06-14 17:16:11.500 166 12470.17 111.45 55277.80 88888.00 2008-06-14 17:16:11.625 166 12470.20 111.47 55277.85 88888.00 2008-06-14 17:16:11.750 166 12470.20 111.50 55277.82 88888.00 2008-06-14 17:16:11.875 166 12470.10 111.47 55277.80 88888.00 2008-06-14 17:16:12.000 166 12470.02 111.47 55277.82 88888.00 2008-06-14 17:16:12.125 166 12470.08 111.53 55277.82 88888.00 2008-06-14 17:16:12.250 166 12470.10 111.50 55277.80 88888.00 2008-06-14 17:16:12.375 166 12470.12 111.50 55277.80 88888.00 2008-06-14 17:16:12.500 166 12470.12 111.50 55277.80 88888.00 2008-06-14 17:16:12.625 166 12470.08 111.53 55277.82 88888.00 2008-06-14 17:16:12.750 166 12469.95 111.55 55277.78 88888.00 2008-06-14 17:16:12.875 166 12470.00 111.53 55277.78 88888.00 2008-06-14 17:16:13.000 166 12470.10 111.60 55277.78 88888.00 2008-06-14 17:16:13.125 166 12470.00 111.60 55277.78 88888.00 2008-06-14 17:16:13.250 166 12469.85 111.58 55277.75 88888.00 2008-06-14 17:16:13.375 166 12469.88 111.62 55277.80 88888.00 2008-06-14 17:16:13.500 166 12469.88 111.62 55277.78 88888.00 2008-06-14 17:16:13.625 166 12469.80 111.62 55277.72 88888.00 2008-06-14 17:16:13.750 166 12469.80 111.60 55277.75 88888.00 2008-06-14 17:16:13.875 166 12469.73 111.62 55277.75 88888.00 2008-06-14 17:16:14.000 166 12469.67 111.62 55277.75 88888.00 2008-06-14 17:16:14.125 166 12469.60 111.67 55277.78 88888.00 2008-06-14 17:16:14.250 166 12469.65 111.72 55277.82 88888.00 2008-06-14 17:16:14.375 166 12469.70 111.72 55277.82 88888.00 2008-06-14 17:16:14.500 166 12469.65 111.72 55277.80 88888.00 2008-06-14 17:16:14.625 166 12469.67 111.70 55277.80 88888.00 2008-06-14 17:16:14.750 166 12469.75 111.75 55277.82 88888.00 2008-06-14 17:16:14.875 166 12469.70 111.75 55277.82 88888.00 2008-06-14 17:16:15.000 166 12469.62 111.72 55277.80 88888.00 2008-06-14 17:16:15.125 166 12469.60 111.78 55277.85 88888.00 2008-06-14 17:16:15.250 166 12469.58 111.80 55277.90 88888.00 2008-06-14 17:16:15.375 166 12469.58 111.80 55277.88 88888.00 2008-06-14 17:16:15.500 166 12469.58 111.78 55277.90 88888.00 2008-06-14 17:16:15.625 166 12469.62 111.78 55277.90 88888.00 2008-06-14 17:16:15.750 166 12469.58 111.80 55277.90 88888.00 2008-06-14 17:16:15.875 166 12469.60 111.85 55277.90 88888.00 2008-06-14 17:16:16.000 166 12469.60 111.88 55277.88 88888.00 2008-06-14 17:16:16.125 166 12469.58 111.88 55277.90 88888.00 2008-06-14 17:16:16.250 166 12469.48 111.85 55277.88 88888.00 2008-06-14 17:16:16.375 166 12469.48 111.88 55277.85 88888.00 2008-06-14 17:16:16.500 166 12469.55 111.90 55277.88 88888.00 2008-06-14 17:16:16.625 166 12469.58 111.92 55277.90 88888.00 2008-06-14 17:16:16.750 166 12469.50 111.88 55277.85 88888.00 2008-06-14 17:16:16.875 166 12469.48 111.88 55277.85 88888.00 2008-06-14 17:16:17.000 166 12469.48 111.90 55277.88 88888.00 2008-06-14 17:16:17.125 166 12469.55 111.92 55277.90 88888.00 2008-06-14 17:16:17.250 166 12469.52 111.88 55277.90 88888.00 2008-06-14 17:16:17.375 166 12469.40 111.92 55277.93 88888.00 2008-06-14 17:16:17.500 166 12469.30 111.95 55277.93 88888.00 2008-06-14 17:16:17.625 166 12469.38 112.00 55277.90 88888.00 2008-06-14 17:16:17.750 166 12469.38 112.00 55277.90 88888.00 2008-06-14 17:16:17.875 166 12469.33 112.00 55277.90 88888.00 2008-06-14 17:16:18.000 166 12469.30 112.00 55277.90 88888.00 2008-06-14 17:16:18.125 166 12469.23 112.00 55277.93 88888.00 2008-06-14 17:16:18.250 166 12469.12 111.95 55277.90 88888.00 2008-06-14 17:16:18.375 166 12469.12 111.97 55277.88 88888.00 2008-06-14 17:16:18.500 166 12469.20 111.97 55277.90 88888.00 2008-06-14 17:16:18.625 166 12469.20 112.00 55277.88 88888.00 2008-06-14 17:16:18.750 166 12469.17 112.00 55277.88 88888.00 2008-06-14 17:16:18.875 166 12469.15 111.97 55277.85 88888.00 2008-06-14 17:16:19.000 166 12469.12 112.00 55277.85 88888.00 2008-06-14 17:16:19.125 166 12469.10 112.03 55277.88 88888.00 2008-06-14 17:16:19.250 166 12469.08 112.00 55277.88 88888.00 2008-06-14 17:16:19.375 166 12469.12 112.05 55277.88 88888.00 2008-06-14 17:16:19.500 166 12469.08 112.03 55277.85 88888.00 2008-06-14 17:16:19.625 166 12469.02 112.03 55277.82 88888.00 2008-06-14 17:16:19.750 166 12469.00 112.05 55277.85 88888.00 2008-06-14 17:16:19.875 166 12469.00 112.05 55277.85 88888.00 2008-06-14 17:16:20.000 166 12469.05 112.08 55277.85 88888.00 2008-06-14 17:16:20.125 166 12469.05 112.10 55277.85 88888.00 2008-06-14 17:16:20.250 166 12469.00 112.10 55277.88 88888.00 2008-06-14 17:16:20.375 166 12468.92 112.12 55277.88 88888.00 2008-06-14 17:16:20.500 166 12468.85 112.12 55277.93 88888.00 2008-06-14 17:16:20.625 166 12468.83 112.15 55277.95 88888.00 2008-06-14 17:16:20.750 166 12468.83 112.12 55277.93 88888.00 2008-06-14 17:16:20.875 166 12468.77 112.15 55277.95 88888.00 2008-06-14 17:16:21.000 166 12468.75 112.17 55277.95 88888.00 2008-06-14 17:16:21.125 166 12468.83 112.17 55277.97 88888.00 2008-06-14 17:16:21.250 166 12468.80 112.15 55277.97 88888.00 2008-06-14 17:16:21.375 166 12468.83 112.22 55278.00 88888.00 2008-06-14 17:16:21.500 166 12468.83 112.22 55277.97 88888.00 2008-06-14 17:16:21.625 166 12468.83 112.17 55277.95 88888.00 2008-06-14 17:16:21.750 166 12468.83 112.17 55277.95 88888.00 2008-06-14 17:16:21.875 166 12468.73 112.20 55277.97 88888.00 2008-06-14 17:16:22.000 166 12468.73 112.20 55277.97 88888.00 2008-06-14 17:16:22.125 166 12468.70 112.22 55278.00 88888.00 2008-06-14 17:16:22.250 166 12468.65 112.22 55277.97 88888.00 2008-06-14 17:16:22.375 166 12468.67 112.25 55277.95 88888.00 2008-06-14 17:16:22.500 166 12468.73 112.22 55277.97 88888.00 2008-06-14 17:16:22.625 166 12468.67 112.22 55277.97 88888.00 2008-06-14 17:16:22.750 166 12468.58 112.25 55277.97 88888.00 2008-06-14 17:16:22.875 166 12468.58 112.28 55277.97 88888.00 2008-06-14 17:16:23.000 166 12468.60 112.28 55278.00 88888.00 2008-06-14 17:16:23.125 166 12468.55 112.30 55278.00 88888.00 2008-06-14 17:16:23.250 166 12468.55 112.28 55278.03 88888.00 2008-06-14 17:16:23.375 166 12468.58 112.28 55278.03 88888.00 2008-06-14 17:16:23.500 166 12468.58 112.28 55278.05 88888.00 2008-06-14 17:16:23.625 166 12468.60 112.30 55278.07 88888.00 2008-06-14 17:16:23.750 166 12468.52 112.28 55278.07 88888.00 2008-06-14 17:16:23.875 166 12468.55 112.30 55278.03 88888.00 2008-06-14 17:16:24.000 166 12468.55 112.35 55278.03 88888.00 2008-06-14 17:16:24.125 166 12468.50 112.33 55278.00 88888.00 2008-06-14 17:16:24.250 166 12468.45 112.28 55278.00 88888.00 2008-06-14 17:16:24.375 166 12468.45 112.30 55278.00 88888.00 2008-06-14 17:16:24.500 166 12468.45 112.30 55278.00 88888.00 2008-06-14 17:16:24.625 166 12468.45 112.28 55278.00 88888.00 2008-06-14 17:16:24.750 166 12468.40 112.30 55278.00 88888.00 2008-06-14 17:16:24.875 166 12468.40 112.30 55277.97 88888.00 2008-06-14 17:16:25.000 166 12468.42 112.30 55277.97 88888.00 2008-06-14 17:16:25.125 166 12468.38 112.33 55278.00 88888.00 2008-06-14 17:16:25.250 166 12468.38 112.33 55277.97 88888.00 2008-06-14 17:16:25.375 166 12468.42 112.33 55277.95 88888.00 2008-06-14 17:16:25.500 166 12468.42 112.33 55277.97 88888.00 2008-06-14 17:16:25.625 166 12468.38 112.33 55277.97 88888.00 2008-06-14 17:16:25.750 166 12468.35 112.30 55277.97 88888.00 2008-06-14 17:16:25.875 166 12468.35 112.33 55277.97 88888.00 2008-06-14 17:16:26.000 166 12468.33 112.33 55277.97 88888.00 2008-06-14 17:16:26.125 166 12468.25 112.30 55278.00 88888.00 2008-06-14 17:16:26.250 166 12468.23 112.35 55278.05 88888.00 2008-06-14 17:16:26.375 166 12468.23 112.38 55278.03 88888.00 2008-06-14 17:16:26.500 166 12468.23 112.38 55278.00 88888.00 2008-06-14 17:16:26.625 166 12468.25 112.35 55278.00 88888.00 2008-06-14 17:16:26.750 166 12468.27 112.38 55278.03 88888.00 2008-06-14 17:16:26.875 166 12468.25 112.35 55278.03 88888.00 2008-06-14 17:16:27.000 166 12468.25 112.38 55278.03 88888.00 2008-06-14 17:16:27.125 166 12468.30 112.40 55278.03 88888.00 2008-06-14 17:16:27.250 166 12468.33 112.38 55278.03 88888.00 2008-06-14 17:16:27.375 166 12468.27 112.35 55278.03 88888.00 2008-06-14 17:16:27.500 166 12468.23 112.40 55278.03 88888.00 2008-06-14 17:16:27.625 166 12468.15 112.42 55278.05 88888.00 2008-06-14 17:16:27.750 166 12468.10 112.42 55278.03 88888.00 2008-06-14 17:16:27.875 166 12468.17 112.40 55278.05 88888.00 2008-06-14 17:16:28.000 166 12468.15 112.40 55278.05 88888.00 2008-06-14 17:16:28.125 166 12468.10 112.38 55278.05 88888.00 2008-06-14 17:16:28.250 166 12468.08 112.38 55278.07 88888.00 2008-06-14 17:16:28.375 166 12468.05 112.40 55278.05 88888.00 2008-06-14 17:16:28.500 166 12468.05 112.40 55278.07 88888.00 2008-06-14 17:16:28.625 166 12468.08 112.42 55278.07 88888.00 2008-06-14 17:16:28.750 166 12468.12 112.40 55278.07 88888.00 2008-06-14 17:16:28.875 166 12468.15 112.40 55278.07 88888.00 2008-06-14 17:16:29.000 166 12468.17 112.40 55278.07 88888.00 2008-06-14 17:16:29.125 166 12468.17 112.42 55278.07 88888.00 2008-06-14 17:16:29.250 166 12468.10 112.40 55278.05 88888.00 2008-06-14 17:16:29.375 166 12468.05 112.42 55278.05 88888.00 2008-06-14 17:16:29.500 166 12468.02 112.45 55278.07 88888.00 2008-06-14 17:16:29.625 166 12468.00 112.42 55278.07 88888.00 2008-06-14 17:16:29.750 166 12468.02 112.42 55278.07 88888.00 2008-06-14 17:16:29.875 166 12468.08 112.40 55278.07 88888.00 2008-06-14 17:16:30.000 166 12468.08 112.45 55278.07 88888.00 2008-06-14 17:16:30.125 166 12468.05 112.45 55278.07 88888.00 2008-06-14 17:16:30.250 166 12467.98 112.40 55278.05 88888.00 2008-06-14 17:16:30.375 166 12467.98 112.38 55278.03 88888.00 2008-06-14 17:16:30.500 166 12467.95 112.38 55278.03 88888.00 2008-06-14 17:16:30.625 166 12467.95 112.40 55278.03 88888.00 2008-06-14 17:16:30.750 166 12467.90 112.40 55277.97 88888.00 2008-06-14 17:16:30.875 166 12467.88 112.38 55277.95 88888.00 2008-06-14 17:16:31.000 166 12467.92 112.40 55277.97 88888.00 2008-06-14 17:16:31.125 166 12467.95 112.40 55277.97 88888.00 2008-06-14 17:16:31.250 166 12467.92 112.35 55277.97 88888.00 2008-06-14 17:16:31.375 166 12467.95 112.38 55277.95 88888.00 2008-06-14 17:16:31.500 166 12467.95 112.42 55277.95 88888.00 2008-06-14 17:16:31.625 166 12467.98 112.40 55277.95 88888.00 2008-06-14 17:16:31.750 166 12467.98 112.42 55277.95 88888.00 2008-06-14 17:16:31.875 166 12467.95 112.38 55277.97 88888.00 2008-06-14 17:16:32.000 166 12467.92 112.35 55277.97 88888.00 2008-06-14 17:16:32.125 166 12467.88 112.40 55277.97 88888.00 2008-06-14 17:16:32.250 166 12467.83 112.42 55278.03 88888.00 2008-06-14 17:16:32.375 166 12467.83 112.42 55278.03 88888.00 2008-06-14 17:16:32.500 166 12467.80 112.38 55278.00 88888.00 2008-06-14 17:16:32.625 166 12467.77 112.40 55278.00 88888.00 2008-06-14 17:16:32.750 166 12467.83 112.40 55278.03 88888.00 2008-06-14 17:16:32.875 166 12467.85 112.42 55278.03 88888.00 2008-06-14 17:16:33.000 166 12467.85 112.45 55278.03 88888.00 2008-06-14 17:16:33.125 166 12467.85 112.42 55278.05 88888.00 2008-06-14 17:16:33.250 166 12467.80 112.42 55278.05 88888.00 2008-06-14 17:16:33.375 166 12467.80 112.42 55278.03 88888.00 2008-06-14 17:16:33.500 166 12467.73 112.45 55278.05 88888.00 2008-06-14 17:16:33.625 166 12467.67 112.42 55278.03 88888.00 2008-06-14 17:16:33.750 166 12467.67 112.42 55278.03 88888.00 2008-06-14 17:16:33.875 166 12467.73 112.42 55278.03 88888.00 2008-06-14 17:16:34.000 166 12467.75 112.40 55278.05 88888.00 2008-06-14 17:16:34.125 166 12467.70 112.42 55278.03 88888.00 2008-06-14 17:16:34.250 166 12467.65 112.40 55278.03 88888.00 2008-06-14 17:16:34.375 166 12467.67 112.40 55278.05 88888.00 2008-06-14 17:16:34.500 166 12467.73 112.40 55278.05 88888.00 2008-06-14 17:16:34.625 166 12467.75 112.42 55278.05 88888.00 2008-06-14 17:16:34.750 166 12467.75 112.42 55278.03 88888.00 2008-06-14 17:16:34.875 166 12467.75 112.40 55278.03 88888.00 2008-06-14 17:16:35.000 166 12467.67 112.40 55278.05 88888.00 2008-06-14 17:16:35.125 166 12467.65 112.42 55278.07 88888.00 2008-06-14 17:16:35.250 166 12467.67 112.42 55278.10 88888.00 2008-06-14 17:16:35.375 166 12467.67 112.42 55278.12 88888.00 2008-06-14 17:16:35.500 166 12467.62 112.42 55278.10 88888.00 2008-06-14 17:16:35.625 166 12467.60 112.38 55278.07 88888.00 2008-06-14 17:16:35.750 166 12467.62 112.40 55278.07 88888.00 2008-06-14 17:16:35.875 166 12467.60 112.42 55278.07 88888.00 2008-06-14 17:16:36.000 166 12467.58 112.35 55278.03 88888.00 2008-06-14 17:16:36.125 166 12467.62 112.33 55278.03 88888.00 2008-06-14 17:16:36.250 166 12467.55 112.33 55278.05 88888.00 2008-06-14 17:16:36.375 166 12467.50 112.35 55278.07 88888.00 2008-06-14 17:16:36.500 166 12467.60 112.38 55278.05 88888.00 2008-06-14 17:16:36.625 166 12467.62 112.38 55278.03 88888.00 2008-06-14 17:16:36.750 166 12467.58 112.35 55278.00 88888.00 2008-06-14 17:16:36.875 166 12467.52 112.33 55278.00 88888.00 2008-06-14 17:16:37.000 166 12467.50 112.33 55277.97 88888.00 2008-06-14 17:16:37.125 166 12467.52 112.33 55277.97 88888.00 2008-06-14 17:16:37.250 166 12467.50 112.30 55277.97 88888.00 2008-06-14 17:16:37.375 166 12467.45 112.30 55277.97 88888.00 2008-06-14 17:16:37.500 166 12467.45 112.30 55277.97 88888.00 2008-06-14 17:16:37.625 166 12467.48 112.33 55277.97 88888.00 2008-06-14 17:16:37.750 166 12467.45 112.33 55278.00 88888.00 2008-06-14 17:16:37.875 166 12467.40 112.35 55278.00 88888.00 2008-06-14 17:16:38.000 166 12467.40 112.33 55277.95 88888.00 2008-06-14 17:16:38.125 166 12467.45 112.33 55277.95 88888.00 2008-06-14 17:16:38.250 166 12467.48 112.33 55278.00 88888.00 2008-06-14 17:16:38.375 166 12467.50 112.33 55278.03 88888.00 2008-06-14 17:16:38.500 166 12467.48 112.33 55278.03 88888.00 2008-06-14 17:16:38.625 166 12467.42 112.35 55278.00 88888.00 2008-06-14 17:16:38.750 166 12467.45 112.38 55278.03 88888.00 2008-06-14 17:16:38.875 166 12467.50 112.35 55278.05 88888.00 2008-06-14 17:16:39.000 166 12467.48 112.38 55278.05 88888.00 2008-06-14 17:16:39.125 166 12467.45 112.40 55278.07 88888.00 2008-06-14 17:16:39.250 166 12467.42 112.35 55278.05 88888.00 2008-06-14 17:16:39.375 166 12467.45 112.35 55278.03 88888.00 2008-06-14 17:16:39.500 166 12467.45 112.33 55278.00 88888.00 2008-06-14 17:16:39.625 166 12467.45 112.33 55277.97 88888.00 2008-06-14 17:16:39.750 166 12467.42 112.33 55278.00 88888.00 2008-06-14 17:16:39.875 166 12467.40 112.33 55278.00 88888.00 2008-06-14 17:16:40.000 166 12467.40 112.35 55278.03 88888.00 2008-06-14 17:16:40.125 166 12467.45 112.35 55278.03 88888.00 2008-06-14 17:16:40.250 166 12467.42 112.35 55278.03 88888.00 2008-06-14 17:16:40.375 166 12467.42 112.33 55278.00 88888.00 2008-06-14 17:16:40.500 166 12467.45 112.33 55278.05 88888.00 2008-06-14 17:16:40.625 166 12467.52 112.35 55278.07 88888.00 2008-06-14 17:16:40.750 166 12467.52 112.35 55278.05 88888.00 2008-06-14 17:16:40.875 166 12467.50 112.30 55278.05 88888.00 2008-06-14 17:16:41.000 166 12467.50 112.33 55278.05 88888.00 2008-06-14 17:16:41.125 166 12467.42 112.30 55278.03 88888.00 2008-06-14 17:16:41.250 166 12467.35 112.28 55278.05 88888.00 2008-06-14 17:16:41.375 166 12467.38 112.30 55278.05 88888.00 2008-06-14 17:16:41.500 166 12467.27 112.28 55278.05 88888.00 2008-06-14 17:16:41.625 166 12467.25 112.28 55278.05 88888.00 2008-06-14 17:16:41.750 166 12467.27 112.30 55278.03 88888.00 2008-06-14 17:16:41.875 166 12467.35 112.33 55278.05 88888.00 2008-06-14 17:16:42.000 166 12467.42 112.33 55278.05 88888.00 2008-06-14 17:16:42.125 166 12467.35 112.30 55278.05 88888.00 2008-06-14 17:16:42.250 166 12467.27 112.30 55278.03 88888.00 2008-06-14 17:16:42.375 166 12467.33 112.30 55278.03 88888.00 2008-06-14 17:16:42.500 166 12467.35 112.30 55277.97 88888.00 2008-06-14 17:16:42.625 166 12467.30 112.28 55277.95 88888.00 2008-06-14 17:16:42.750 166 12467.25 112.25 55277.95 88888.00 2008-06-14 17:16:42.875 166 12467.25 112.25 55277.95 88888.00 2008-06-14 17:16:43.000 166 12467.30 112.22 55277.93 88888.00 2008-06-14 17:16:43.125 166 12467.27 112.22 55277.95 88888.00 2008-06-14 17:16:43.250 166 12467.15 112.20 55277.97 88888.00 2008-06-14 17:16:43.375 166 12467.12 112.20 55277.95 88888.00 2008-06-14 17:16:43.500 166 12467.20 112.22 55277.95 88888.00 2008-06-14 17:16:43.625 166 12467.30 112.22 55277.97 88888.00 2008-06-14 17:16:43.750 166 12467.30 112.25 55277.95 88888.00 2008-06-14 17:16:43.875 166 12467.25 112.25 55277.95 88888.00 2008-06-14 17:16:44.000 166 12467.20 112.20 55277.93 88888.00 2008-06-14 17:16:44.125 166 12467.17 112.20 55277.95 88888.00 2008-06-14 17:16:44.250 166 12467.15 112.22 55277.97 88888.00 2008-06-14 17:16:44.375 166 12467.15 112.25 55277.97 88888.00 2008-06-14 17:16:44.500 166 12467.20 112.22 55277.97 88888.00 2008-06-14 17:16:44.625 166 12467.25 112.20 55278.00 88888.00 2008-06-14 17:16:44.750 166 12467.23 112.22 55278.00 88888.00 2008-06-14 17:16:44.875 166 12467.17 112.22 55278.00 88888.00 2008-06-14 17:16:45.000 166 12467.12 112.22 55278.00 88888.00 2008-06-14 17:16:45.125 166 12467.20 112.22 55278.03 88888.00 2008-06-14 17:16:45.250 166 12467.25 112.22 55278.00 88888.00 2008-06-14 17:16:45.375 166 12467.27 112.25 55277.97 88888.00 2008-06-14 17:16:45.500 166 12467.27 112.25 55277.97 88888.00 2008-06-14 17:16:45.625 166 12467.25 112.22 55278.00 88888.00 2008-06-14 17:16:45.750 166 12467.25 112.22 55278.00 88888.00 2008-06-14 17:16:45.875 166 12467.17 112.20 55277.97 88888.00 2008-06-14 17:16:46.000 166 12467.20 112.20 55278.00 88888.00 2008-06-14 17:16:46.125 166 12467.20 112.20 55278.03 88888.00 2008-06-14 17:16:46.250 166 12467.20 112.17 55277.97 88888.00 2008-06-14 17:16:46.375 166 12467.17 112.17 55277.97 88888.00 2008-06-14 17:16:46.500 166 12467.17 112.17 55277.97 88888.00 2008-06-14 17:16:46.625 166 12467.17 112.20 55278.00 88888.00 2008-06-14 17:16:46.750 166 12467.17 112.20 55278.03 88888.00 2008-06-14 17:16:46.875 166 12467.17 112.20 55278.00 88888.00 2008-06-14 17:16:47.000 166 12467.15 112.22 55278.00 88888.00 2008-06-14 17:16:47.125 166 12467.10 112.20 55278.00 88888.00 2008-06-14 17:16:47.250 166 12467.10 112.17 55278.03 88888.00 2008-06-14 17:16:47.375 166 12467.15 112.17 55278.03 88888.00 2008-06-14 17:16:47.500 166 12467.15 112.15 55278.00 88888.00 2008-06-14 17:16:47.625 166 12467.17 112.15 55278.00 88888.00 2008-06-14 17:16:47.750 166 12467.15 112.12 55277.97 88888.00 2008-06-14 17:16:47.875 166 12467.10 112.12 55277.97 88888.00 2008-06-14 17:16:48.000 166 12467.12 112.12 55277.95 88888.00 2008-06-14 17:16:48.125 166 12467.17 112.10 55277.95 88888.00 2008-06-14 17:16:48.250 166 12467.10 112.10 55277.93 88888.00 2008-06-14 17:16:48.375 166 12467.10 112.12 55277.90 88888.00 2008-06-14 17:16:48.500 166 12467.17 112.12 55277.90 88888.00 2008-06-14 17:16:48.625 166 12467.15 112.10 55277.90 88888.00 2008-06-14 17:16:48.750 166 12467.08 112.10 55277.90 88888.00 2008-06-14 17:16:48.875 166 12467.08 112.08 55277.90 88888.00 2008-06-14 17:16:49.000 166 12467.05 112.10 55277.88 88888.00 2008-06-14 17:16:49.125 166 12467.05 112.08 55277.88 88888.00 2008-06-14 17:16:49.250 166 12467.05 112.05 55277.85 88888.00 2008-06-14 17:16:49.375 166 12467.10 112.08 55277.85 88888.00 2008-06-14 17:16:49.500 166 12467.00 112.10 55277.93 88888.00 2008-06-14 17:16:49.625 166 12466.98 112.10 55277.90 88888.00 2008-06-14 17:16:49.750 166 12466.98 112.08 55277.88 88888.00 2008-06-14 17:16:49.875 166 12466.92 112.08 55277.85 88888.00 2008-06-14 17:16:50.000 166 12466.95 112.05 55277.88 88888.00 2008-06-14 17:16:50.125 166 12466.95 112.05 55277.88 88888.00 2008-06-14 17:16:50.250 166 12466.95 112.08 55277.85 88888.00 2008-06-14 17:16:50.375 166 12466.98 112.10 55277.88 88888.00 2008-06-14 17:16:50.500 166 12466.92 112.08 55277.90 88888.00 2008-06-14 17:16:50.625 166 12466.92 112.08 55277.93 88888.00 2008-06-14 17:16:50.750 166 12466.92 112.05 55277.90 88888.00 2008-06-14 17:16:50.875 166 12466.95 112.08 55277.90 88888.00 2008-06-14 17:16:51.000 166 12467.02 112.08 55277.95 88888.00 2008-06-14 17:16:51.125 166 12467.05 112.08 55277.93 88888.00 2008-06-14 17:16:51.250 166 12466.92 112.05 55277.90 88888.00 2008-06-14 17:16:51.375 166 12466.92 112.08 55277.88 88888.00 2008-06-14 17:16:51.500 166 12466.88 112.05 55277.93 88888.00 2008-06-14 17:16:51.625 166 12466.88 112.08 55277.93 88888.00 2008-06-14 17:16:51.750 166 12466.98 112.08 55277.90 88888.00 2008-06-14 17:16:51.875 166 12467.02 112.08 55277.90 88888.00 2008-06-14 17:16:52.000 166 12467.00 112.08 55277.88 88888.00 2008-06-14 17:16:52.125 166 12466.98 112.08 55277.88 88888.00 2008-06-14 17:16:52.250 166 12466.92 112.05 55277.90 88888.00 2008-06-14 17:16:52.375 166 12466.90 112.05 55277.90 88888.00 2008-06-14 17:16:52.500 166 12466.90 112.05 55277.90 88888.00 2008-06-14 17:16:52.625 166 12467.00 112.05 55277.88 88888.00 2008-06-14 17:16:52.750 166 12467.10 112.08 55277.88 88888.00 2008-06-14 17:16:52.875 166 12467.10 112.05 55277.85 88888.00 2008-06-14 17:16:53.000 166 12467.02 112.05 55277.85 88888.00 2008-06-14 17:16:53.125 166 12467.05 112.08 55277.93 88888.00 2008-06-14 17:16:53.250 166 12467.02 112.05 55277.95 88888.00 2008-06-14 17:16:53.375 166 12467.00 112.05 55277.95 88888.00 2008-06-14 17:16:53.500 166 12467.00 112.08 55277.95 88888.00 2008-06-14 17:16:53.625 166 12467.02 112.05 55277.95 88888.00 2008-06-14 17:16:53.750 166 12467.00 112.05 55277.93 88888.00 2008-06-14 17:16:53.875 166 12467.00 112.05 55277.88 88888.00 2008-06-14 17:16:54.000 166 12467.02 112.08 55277.90 88888.00 2008-06-14 17:16:54.125 166 12466.98 112.08 55277.90 88888.00 2008-06-14 17:16:54.250 166 12466.88 112.03 55277.88 88888.00 2008-06-14 17:16:54.375 166 12466.85 112.03 55277.85 88888.00 2008-06-14 17:16:54.500 166 12466.88 112.00 55277.82 88888.00 2008-06-14 17:16:54.625 166 12466.85 112.00 55277.82 88888.00 2008-06-14 17:16:54.750 166 12466.85 112.00 55277.82 88888.00 2008-06-14 17:16:54.875 166 12466.88 112.00 55277.80 88888.00 2008-06-14 17:16:55.000 166 12466.95 112.00 55277.82 88888.00 2008-06-14 17:16:55.125 166 12466.95 112.00 55277.82 88888.00 2008-06-14 17:16:55.250 166 12466.90 111.97 55277.82 88888.00 2008-06-14 17:16:55.375 166 12466.90 112.00 55277.82 88888.00 2008-06-14 17:16:55.500 166 12466.88 112.03 55277.82 88888.00 2008-06-14 17:16:55.625 166 12466.88 112.00 55277.82 88888.00 2008-06-14 17:16:55.750 166 12466.90 112.00 55277.82 88888.00 2008-06-14 17:16:55.875 166 12466.90 112.00 55277.82 88888.00 2008-06-14 17:16:56.000 166 12466.83 111.97 55277.80 88888.00 2008-06-14 17:16:56.125 166 12466.80 112.03 55277.82 88888.00 2008-06-14 17:16:56.250 166 12466.80 112.05 55277.82 88888.00 2008-06-14 17:16:56.375 166 12466.85 112.05 55277.85 88888.00 2008-06-14 17:16:56.500 166 12466.85 112.05 55277.85 88888.00 2008-06-14 17:16:56.625 166 12466.83 112.05 55277.85 88888.00 2008-06-14 17:16:56.750 166 12466.77 112.05 55277.85 88888.00 2008-06-14 17:16:56.875 166 12466.77 112.08 55277.90 88888.00 2008-06-14 17:16:57.000 166 12466.77 112.08 55277.88 88888.00 2008-06-14 17:16:57.125 166 12466.83 112.08 55277.90 88888.00 2008-06-14 17:16:57.250 166 12466.85 112.08 55277.90 88888.00 2008-06-14 17:16:57.375 166 12466.88 112.10 55277.88 88888.00 2008-06-14 17:16:57.500 166 12466.75 112.08 55277.88 88888.00 2008-06-14 17:16:57.625 166 12466.73 112.05 55277.88 88888.00 2008-06-14 17:16:57.750 166 12466.70 112.08 55277.90 88888.00 2008-06-14 17:16:57.875 166 12466.65 112.08 55277.90 88888.00 2008-06-14 17:16:58.000 166 12466.67 112.12 55277.90 88888.00 2008-06-14 17:16:58.125 166 12466.75 112.12 55277.90 88888.00 2008-06-14 17:16:58.250 166 12466.75 112.08 55277.82 88888.00 2008-06-14 17:16:58.375 166 12466.80 112.08 55277.85 88888.00 2008-06-14 17:16:58.500 166 12466.77 112.10 55277.88 88888.00 2008-06-14 17:16:58.625 166 12466.70 112.10 55277.82 88888.00 2008-06-14 17:16:58.750 166 12466.70 112.12 55277.85 88888.00 2008-06-14 17:16:58.875 166 12466.73 112.12 55277.88 88888.00 2008-06-14 17:16:59.000 166 12466.73 112.15 55277.85 88888.00 2008-06-14 17:16:59.125 166 12466.75 112.15 55277.88 88888.00 2008-06-14 17:16:59.250 166 12466.75 112.15 55277.93 88888.00 2008-06-14 17:16:59.375 166 12466.77 112.17 55277.88 88888.00 2008-06-14 17:16:59.500 166 12466.77 112.15 55277.88 88888.00 2008-06-14 17:16:59.625 166 12466.77 112.12 55277.90 88888.00 2008-06-14 17:16:59.750 166 12466.75 112.12 55277.90 88888.00 2008-06-14 17:16:59.875 166 12466.73 112.17 55277.88 88888.00 2008-06-14 17:17:00.000 166 12466.70 112.15 55277.88 88888.00 2008-06-14 17:17:00.125 166 12466.67 112.15 55277.88 88888.00 2008-06-14 17:17:00.250 166 12466.65 112.17 55277.85 88888.00 2008-06-14 17:17:00.375 166 12466.73 112.17 55277.82 88888.00 2008-06-14 17:17:00.500 166 12466.67 112.17 55277.80 88888.00 2008-06-14 17:17:00.625 166 12466.58 112.17 55277.78 88888.00 2008-06-14 17:17:00.750 166 12466.55 112.17 55277.82 88888.00 2008-06-14 17:17:00.875 166 12466.58 112.17 55277.82 88888.00 2008-06-14 17:17:01.000 166 12466.60 112.20 55277.80 88888.00 2008-06-14 17:17:01.125 166 12466.65 112.17 55277.82 88888.00 2008-06-14 17:17:01.250 166 12466.65 112.17 55277.80 88888.00 2008-06-14 17:17:01.375 166 12466.65 112.20 55277.82 88888.00 2008-06-14 17:17:01.500 166 12466.62 112.17 55277.82 88888.00 2008-06-14 17:17:01.625 166 12466.60 112.20 55277.80 88888.00 2008-06-14 17:17:01.750 166 12466.62 112.25 55277.82 88888.00 2008-06-14 17:17:01.875 166 12466.58 112.22 55277.78 88888.00 2008-06-14 17:17:02.000 166 12466.55 112.17 55277.78 88888.00 2008-06-14 17:17:02.125 166 12466.55 112.20 55277.80 88888.00 2008-06-14 17:17:02.250 166 12466.58 112.25 55277.85 88888.00 2008-06-14 17:17:02.375 166 12466.62 112.30 55277.85 88888.00 2008-06-14 17:17:02.500 166 12466.60 112.30 55277.88 88888.00 2008-06-14 17:17:02.625 166 12466.55 112.25 55277.88 88888.00 2008-06-14 17:17:02.750 166 12466.48 112.28 55277.78 88888.00 2008-06-14 17:17:02.875 166 12466.48 112.25 55277.78 88888.00 2008-06-14 17:17:03.000 166 12466.48 112.28 55277.75 88888.00 2008-06-14 17:17:03.125 166 12466.38 112.30 55277.78 88888.00 2008-06-14 17:17:03.250 166 12466.33 112.28 55277.78 88888.00 2008-06-14 17:17:03.375 166 12466.40 112.28 55277.80 88888.00 2008-06-14 17:17:03.500 166 12466.50 112.30 55277.80 88888.00 2008-06-14 17:17:03.625 166 12466.52 112.33 55277.80 88888.00 2008-06-14 17:17:03.750 166 12466.48 112.33 55277.78 88888.00 2008-06-14 17:17:03.875 166 12466.48 112.33 55277.80 88888.00 2008-06-14 17:17:04.000 166 12466.50 112.33 55277.80 88888.00 2008-06-14 17:17:04.125 166 12466.50 112.30 55277.80 88888.00 2008-06-14 17:17:04.250 166 12466.45 112.30 55277.80 88888.00 2008-06-14 17:17:04.375 166 12466.48 112.33 55277.78 88888.00 2008-06-14 17:17:04.500 166 12466.52 112.38 55277.80 88888.00 2008-06-14 17:17:04.625 166 12466.50 112.40 55277.82 88888.00 2008-06-14 17:17:04.750 166 12466.50 112.40 55277.85 88888.00 2008-06-14 17:17:04.875 166 12466.48 112.40 55277.82 88888.00 2008-06-14 17:17:05.000 166 12466.45 112.38 55277.78 88888.00 2008-06-14 17:17:05.125 166 12466.42 112.40 55277.78 88888.00 2008-06-14 17:17:05.250 166 12466.40 112.38 55277.82 88888.00 2008-06-14 17:17:05.375 166 12466.48 112.40 55277.80 88888.00 2008-06-14 17:17:05.500 166 12466.50 112.40 55277.82 88888.00 2008-06-14 17:17:05.625 166 12466.48 112.45 55277.82 88888.00 2008-06-14 17:17:05.750 166 12466.45 112.45 55277.85 88888.00 2008-06-14 17:17:05.875 166 12466.45 112.42 55277.80 88888.00 2008-06-14 17:17:06.000 166 12466.38 112.42 55277.78 88888.00 2008-06-14 17:17:06.125 166 12466.38 112.42 55277.78 88888.00 2008-06-14 17:17:06.250 166 12466.33 112.42 55277.82 88888.00 2008-06-14 17:17:06.375 166 12466.38 112.45 55277.82 88888.00 2008-06-14 17:17:06.500 166 12466.42 112.45 55277.82 88888.00 2008-06-14 17:17:06.625 166 12466.48 112.45 55277.80 88888.00 2008-06-14 17:17:06.750 166 12466.40 112.45 55277.78 88888.00 2008-06-14 17:17:06.875 166 12466.38 112.45 55277.78 88888.00 2008-06-14 17:17:07.000 166 12466.38 112.45 55277.72 88888.00 2008-06-14 17:17:07.125 166 12466.35 112.47 55277.78 88888.00 2008-06-14 17:17:07.250 166 12466.33 112.45 55277.80 88888.00 2008-06-14 17:17:07.375 166 12466.35 112.45 55277.78 88888.00 2008-06-14 17:17:07.500 166 12466.35 112.42 55277.75 88888.00 2008-06-14 17:17:07.625 166 12466.38 112.45 55277.70 88888.00 2008-06-14 17:17:07.750 166 12466.38 112.45 55277.72 88888.00 2008-06-14 17:17:07.875 166 12466.38 112.47 55277.72 88888.00 2008-06-14 17:17:08.000 166 12466.42 112.47 55277.72 88888.00 2008-06-14 17:17:08.125 166 12466.42 112.50 55277.72 88888.00 2008-06-14 17:17:08.250 166 12466.40 112.53 55277.75 88888.00 2008-06-14 17:17:08.375 166 12466.42 112.55 55277.78 88888.00 2008-06-14 17:17:08.500 166 12466.45 112.58 55277.80 88888.00 2008-06-14 17:17:08.625 166 12466.45 112.58 55277.82 88888.00 2008-06-14 17:17:08.750 166 12466.45 112.55 55277.82 88888.00 2008-06-14 17:17:08.875 166 12466.40 112.58 55277.82 88888.00 2008-06-14 17:17:09.000 166 12466.42 112.55 55277.80 88888.00 2008-06-14 17:17:09.125 166 12466.40 112.53 55277.75 88888.00 2008-06-14 17:17:09.250 166 12466.35 112.50 55277.75 88888.00 2008-06-14 17:17:09.375 166 12466.42 112.53 55277.72 88888.00 2008-06-14 17:17:09.500 166 12466.42 112.53 55277.72 88888.00 2008-06-14 17:17:09.625 166 12466.42 112.53 55277.72 88888.00 2008-06-14 17:17:09.750 166 12466.48 112.55 55277.72 88888.00 2008-06-14 17:17:09.875 166 12466.50 112.60 55277.72 88888.00 2008-06-14 17:17:10.000 166 12466.48 112.60 55277.72 88888.00 2008-06-14 17:17:10.125 166 12466.38 112.60 55277.70 88888.00 2008-06-14 17:17:10.250 166 12466.35 112.58 55277.72 88888.00 2008-06-14 17:17:10.375 166 12466.35 112.58 55277.72 88888.00 2008-06-14 17:17:10.500 166 12466.38 112.60 55277.72 88888.00 2008-06-14 17:17:10.625 166 12466.38 112.62 55277.75 88888.00 2008-06-14 17:17:10.750 166 12466.35 112.65 55277.75 88888.00 2008-06-14 17:17:10.875 166 12466.35 112.62 55277.72 88888.00 2008-06-14 17:17:11.000 166 12466.35 112.65 55277.72 88888.00 2008-06-14 17:17:11.125 166 12466.38 112.62 55277.75 88888.00 2008-06-14 17:17:11.250 166 12466.35 112.60 55277.72 88888.00 2008-06-14 17:17:11.375 166 12466.35 112.65 55277.75 88888.00 2008-06-14 17:17:11.500 166 12466.30 112.70 55277.75 88888.00 2008-06-14 17:17:11.625 166 12466.33 112.70 55277.80 88888.00 2008-06-14 17:17:11.750 166 12466.33 112.67 55277.78 88888.00 2008-06-14 17:17:11.875 166 12466.30 112.62 55277.78 88888.00 2008-06-14 17:17:12.000 166 12466.27 112.62 55277.72 88888.00 2008-06-14 17:17:12.125 166 12466.30 112.65 55277.75 88888.00 2008-06-14 17:17:12.250 166 12466.27 112.65 55277.78 88888.00 2008-06-14 17:17:12.375 166 12466.33 112.65 55277.75 88888.00 2008-06-14 17:17:12.500 166 12466.30 112.62 55277.72 88888.00 2008-06-14 17:17:12.625 166 12466.27 112.60 55277.70 88888.00 2008-06-14 17:17:12.750 166 12466.30 112.62 55277.68 88888.00 2008-06-14 17:17:12.875 166 12466.27 112.65 55277.68 88888.00 2008-06-14 17:17:13.000 166 12466.27 112.65 55277.68 88888.00 2008-06-14 17:17:13.125 166 12466.23 112.65 55277.68 88888.00 2008-06-14 17:17:13.250 166 12466.15 112.65 55277.70 88888.00 2008-06-14 17:17:13.375 166 12466.25 112.65 55277.68 88888.00 2008-06-14 17:17:13.500 166 12466.23 112.65 55277.65 88888.00 2008-06-14 17:17:13.625 166 12466.15 112.67 55277.65 88888.00 2008-06-14 17:17:13.750 166 12466.15 112.67 55277.68 88888.00 2008-06-14 17:17:13.875 166 12466.15 112.67 55277.68 88888.00 2008-06-14 17:17:14.000 166 12466.17 112.67 55277.65 88888.00 2008-06-14 17:17:14.125 166 12466.23 112.67 55277.65 88888.00 2008-06-14 17:17:14.250 166 12466.17 112.72 55277.70 88888.00 2008-06-14 17:17:14.375 166 12466.17 112.75 55277.70 88888.00 2008-06-14 17:17:14.500 166 12466.12 112.72 55277.70 88888.00 2008-06-14 17:17:14.625 166 12466.08 112.70 55277.70 88888.00 2008-06-14 17:17:14.750 166 12466.12 112.72 55277.68 88888.00 2008-06-14 17:17:14.875 166 12466.10 112.75 55277.68 88888.00 2008-06-14 17:17:15.000 166 12466.10 112.75 55277.70 88888.00 2008-06-14 17:17:15.125 166 12466.15 112.72 55277.72 88888.00 2008-06-14 17:17:15.250 166 12466.10 112.70 55277.70 88888.00 2008-06-14 17:17:15.375 166 12466.12 112.75 55277.70 88888.00 2008-06-14 17:17:15.500 166 12466.12 112.78 55277.70 88888.00 2008-06-14 17:17:15.625 166 12466.10 112.72 55277.72 88888.00 2008-06-14 17:17:15.750 166 12466.05 112.75 55277.75 88888.00 2008-06-14 17:17:15.875 166 12466.05 112.75 55277.72 88888.00 2008-06-14 17:17:16.000 166 12466.10 112.75 55277.70 88888.00 2008-06-14 17:17:16.125 166 12466.10 112.75 55277.70 88888.00 2008-06-14 17:17:16.250 166 12466.05 112.75 55277.68 88888.00 2008-06-14 17:17:16.375 166 12466.05 112.78 55277.68 88888.00 2008-06-14 17:17:16.500 166 12466.10 112.75 55277.68 88888.00 2008-06-14 17:17:16.625 166 12466.12 112.78 55277.68 88888.00 2008-06-14 17:17:16.750 166 12466.10 112.78 55277.70 88888.00 2008-06-14 17:17:16.875 166 12466.05 112.78 55277.68 88888.00 2008-06-14 17:17:17.000 166 12466.17 112.78 55277.68 88888.00 2008-06-14 17:17:17.125 166 12466.25 112.78 55277.68 88888.00 2008-06-14 17:17:17.250 166 12466.17 112.75 55277.68 88888.00 2008-06-14 17:17:17.375 166 12466.17 112.78 55277.65 88888.00 2008-06-14 17:17:17.500 166 12466.10 112.83 55277.70 88888.00 2008-06-14 17:17:17.625 166 12466.10 112.83 55277.70 88888.00 2008-06-14 17:17:17.750 166 12466.08 112.80 55277.65 88888.00 2008-06-14 17:17:17.875 166 12466.08 112.80 55277.65 88888.00 2008-06-14 17:17:18.000 166 12466.12 112.80 55277.65 88888.00 2008-06-14 17:17:18.125 166 12466.12 112.80 55277.65 88888.00 2008-06-14 17:17:18.250 166 12466.05 112.78 55277.65 88888.00 2008-06-14 17:17:18.375 166 12466.10 112.78 55277.65 88888.00 2008-06-14 17:17:18.500 166 12466.12 112.80 55277.62 88888.00 2008-06-14 17:17:18.625 166 12466.15 112.80 55277.62 88888.00 2008-06-14 17:17:18.750 166 12466.20 112.80 55277.62 88888.00 2008-06-14 17:17:18.875 166 12466.20 112.80 55277.60 88888.00 2008-06-14 17:17:19.000 166 12466.15 112.83 55277.62 88888.00 2008-06-14 17:17:19.125 166 12466.17 112.83 55277.62 88888.00 2008-06-14 17:17:19.250 166 12466.15 112.80 55277.65 88888.00 2008-06-14 17:17:19.375 166 12466.23 112.83 55277.65 88888.00 2008-06-14 17:17:19.500 166 12466.23 112.83 55277.62 88888.00 2008-06-14 17:17:19.625 166 12466.25 112.83 55277.60 88888.00 2008-06-14 17:17:19.750 166 12466.23 112.85 55277.60 88888.00 2008-06-14 17:17:19.875 166 12466.17 112.83 55277.62 88888.00 2008-06-14 17:17:20.000 166 12466.17 112.85 55277.60 88888.00 2008-06-14 17:17:20.125 166 12466.20 112.88 55277.57 88888.00 2008-06-14 17:17:20.250 166 12466.23 112.90 55277.60 88888.00 2008-06-14 17:17:20.375 166 12466.30 112.90 55277.57 88888.00 2008-06-14 17:17:20.500 166 12466.27 112.90 55277.60 88888.00 2008-06-14 17:17:20.625 166 12466.25 112.90 55277.60 88888.00 2008-06-14 17:17:20.750 166 12466.23 112.90 55277.60 88888.00 2008-06-14 17:17:20.875 166 12466.20 112.90 55277.62 88888.00 2008-06-14 17:17:21.000 166 12466.17 112.90 55277.62 88888.00 2008-06-14 17:17:21.125 166 12466.17 112.95 55277.65 88888.00 2008-06-14 17:17:21.250 166 12466.15 112.95 55277.62 88888.00 2008-06-14 17:17:21.375 166 12466.20 112.95 55277.60 88888.00 2008-06-14 17:17:21.500 166 12466.20 112.95 55277.57 88888.00 2008-06-14 17:17:21.625 166 12466.17 112.97 55277.60 88888.00 2008-06-14 17:17:21.750 166 12466.12 112.95 55277.57 88888.00 2008-06-14 17:17:21.875 166 12466.15 113.00 55277.55 88888.00 2008-06-14 17:17:22.000 166 12466.20 112.97 55277.55 88888.00 2008-06-14 17:17:22.125 166 12466.23 112.97 55277.55 88888.00 2008-06-14 17:17:22.250 166 12466.17 112.97 55277.57 88888.00 2008-06-14 17:17:22.375 166 12466.23 112.97 55277.57 88888.00 2008-06-14 17:17:22.500 166 12466.27 113.00 55277.57 88888.00 2008-06-14 17:17:22.625 166 12466.27 113.03 55277.55 88888.00 2008-06-14 17:17:22.750 166 12466.20 113.00 55277.53 88888.00 2008-06-14 17:17:22.875 166 12466.10 113.03 55277.53 88888.00 2008-06-14 17:17:23.000 166 12466.15 113.03 55277.53 88888.00 2008-06-14 17:17:23.125 166 12466.20 113.03 55277.55 88888.00 2008-06-14 17:17:23.250 166 12466.15 113.03 55277.55 88888.00 2008-06-14 17:17:23.375 166 12466.15 113.08 55277.55 88888.00 2008-06-14 17:17:23.500 166 12466.17 113.10 55277.55 88888.00 2008-06-14 17:17:23.625 166 12466.23 113.05 55277.57 88888.00 2008-06-14 17:17:23.750 166 12466.23 113.10 55277.55 88888.00 2008-06-14 17:17:23.875 166 12466.23 113.10 55277.55 88888.00 2008-06-14 17:17:24.000 166 12466.20 113.08 55277.53 88888.00 2008-06-14 17:17:24.125 166 12466.25 113.10 55277.55 88888.00 2008-06-14 17:17:24.250 166 12466.23 113.08 55277.53 88888.00 2008-06-14 17:17:24.375 166 12466.20 113.08 55277.53 88888.00 2008-06-14 17:17:24.500 166 12466.17 113.10 55277.50 88888.00 2008-06-14 17:17:24.625 166 12466.25 113.10 55277.50 88888.00 2008-06-14 17:17:24.750 166 12466.33 113.10 55277.47 88888.00 2008-06-14 17:17:24.875 166 12466.35 113.12 55277.47 88888.00 2008-06-14 17:17:25.000 166 12466.35 113.12 55277.45 88888.00 2008-06-14 17:17:25.125 166 12466.33 113.12 55277.45 88888.00 2008-06-14 17:17:25.250 166 12466.33 113.12 55277.43 88888.00 2008-06-14 17:17:25.375 166 12466.25 113.12 55277.43 88888.00 2008-06-14 17:17:25.500 166 12466.23 113.15 55277.43 88888.00 2008-06-14 17:17:25.625 166 12466.33 113.15 55277.43 88888.00 2008-06-14 17:17:25.750 166 12466.30 113.15 55277.40 88888.00 2008-06-14 17:17:25.875 166 12466.33 113.17 55277.40 88888.00 2008-06-14 17:17:26.000 166 12466.35 113.17 55277.43 88888.00 2008-06-14 17:17:26.125 166 12466.30 113.20 55277.40 88888.00 2008-06-14 17:17:26.250 166 12466.27 113.20 55277.45 88888.00 2008-06-14 17:17:26.375 166 12466.30 113.22 55277.43 88888.00 2008-06-14 17:17:26.500 166 12466.30 113.25 55277.43 88888.00 2008-06-14 17:17:26.625 166 12466.35 113.25 55277.45 88888.00 2008-06-14 17:17:26.750 166 12466.38 113.25 55277.45 88888.00 2008-06-14 17:17:26.875 166 12466.30 113.28 55277.43 88888.00 2008-06-14 17:17:27.000 166 12466.30 113.28 55277.43 88888.00 2008-06-14 17:17:27.125 166 12466.33 113.30 55277.43 88888.00 2008-06-14 17:17:27.250 166 12466.35 113.28 55277.43 88888.00 2008-06-14 17:17:27.375 166 12466.40 113.28 55277.43 88888.00 2008-06-14 17:17:27.500 166 12466.42 113.30 55277.40 88888.00 2008-06-14 17:17:27.625 166 12466.40 113.30 55277.40 88888.00 2008-06-14 17:17:27.750 166 12466.40 113.30 55277.40 88888.00 2008-06-14 17:17:27.875 166 12466.42 113.30 55277.43 88888.00 2008-06-14 17:17:28.000 166 12466.42 113.30 55277.40 88888.00 2008-06-14 17:17:28.125 166 12466.40 113.30 55277.38 88888.00 2008-06-14 17:17:28.250 166 12466.35 113.33 55277.38 88888.00 2008-06-14 17:17:28.375 166 12466.45 113.35 55277.38 88888.00 2008-06-14 17:17:28.500 166 12466.48 113.30 55277.35 88888.00 2008-06-14 17:17:28.625 166 12466.48 113.30 55277.38 88888.00 2008-06-14 17:17:28.750 166 12466.45 113.33 55277.40 88888.00 2008-06-14 17:17:28.875 166 12466.50 113.35 55277.38 88888.00 2008-06-14 17:17:29.000 166 12466.48 113.33 55277.35 88888.00 2008-06-14 17:17:29.125 166 12466.48 113.33 55277.35 88888.00 2008-06-14 17:17:29.250 166 12466.45 113.35 55277.40 88888.00 2008-06-14 17:17:29.375 166 12466.48 113.38 55277.40 88888.00 2008-06-14 17:17:29.500 166 12466.38 113.35 55277.40 88888.00 2008-06-14 17:17:29.625 166 12466.38 113.38 55277.38 88888.00 2008-06-14 17:17:29.750 166 12466.42 113.38 55277.35 88888.00 2008-06-14 17:17:29.875 166 12466.45 113.40 55277.38 88888.00 2008-06-14 17:17:30.000 166 12466.48 113.42 55277.38 88888.00 2008-06-14 17:17:30.125 166 12466.40 113.42 55277.35 88888.00 2008-06-14 17:17:30.250 166 12466.38 113.38 55277.32 88888.00 2008-06-14 17:17:30.375 166 12466.40 113.40 55277.30 88888.00 2008-06-14 17:17:30.500 166 12466.35 113.40 55277.30 88888.00 2008-06-14 17:17:30.625 166 12466.27 113.40 55277.28 88888.00 2008-06-14 17:17:30.750 166 12466.30 113.40 55277.25 88888.00 2008-06-14 17:17:30.875 166 12466.40 113.45 55277.28 88888.00 2008-06-14 17:17:31.000 166 12466.50 113.42 55277.28 88888.00 2008-06-14 17:17:31.125 166 12466.42 113.42 55277.25 88888.00 2008-06-14 17:17:31.250 166 12466.35 113.42 55277.25 88888.00 2008-06-14 17:17:31.375 166 12466.33 113.45 55277.25 88888.00 2008-06-14 17:17:31.500 166 12466.33 113.47 55277.25 88888.00 2008-06-14 17:17:31.625 166 12466.38 113.50 55277.28 88888.00 2008-06-14 17:17:31.750 166 12466.40 113.47 55277.22 88888.00 2008-06-14 17:17:31.875 166 12466.38 113.47 55277.20 88888.00 2008-06-14 17:17:32.000 166 12466.35 113.50 55277.20 88888.00 2008-06-14 17:17:32.125 166 12466.35 113.50 55277.20 88888.00 2008-06-14 17:17:32.250 166 12466.35 113.53 55277.25 88888.00 2008-06-14 17:17:32.375 166 12466.38 113.55 55277.30 88888.00 2008-06-14 17:17:32.500 166 12466.38 113.55 55277.30 88888.00 2008-06-14 17:17:32.625 166 12466.38 113.58 55277.28 88888.00 2008-06-14 17:17:32.750 166 12466.35 113.58 55277.25 88888.00 2008-06-14 17:17:32.875 166 12466.35 113.58 55277.28 88888.00 2008-06-14 17:17:33.000 166 12466.40 113.60 55277.28 88888.00 2008-06-14 17:17:33.125 166 12466.42 113.62 55277.28 88888.00 2008-06-14 17:17:33.250 166 12466.42 113.60 55277.25 88888.00 2008-06-14 17:17:33.375 166 12466.42 113.60 55277.25 88888.00 2008-06-14 17:17:33.500 166 12466.42 113.62 55277.25 88888.00 2008-06-14 17:17:33.625 166 12466.50 113.60 55277.25 88888.00 2008-06-14 17:17:33.750 166 12466.48 113.62 55277.25 88888.00 2008-06-14 17:17:33.875 166 12466.42 113.62 55277.25 88888.00 2008-06-14 17:17:34.000 166 12466.42 113.65 55277.20 88888.00 2008-06-14 17:17:34.125 166 12466.45 113.65 55277.22 88888.00 2008-06-14 17:17:34.250 166 12466.50 113.65 55277.22 88888.00 2008-06-14 17:17:34.375 166 12466.55 113.67 55277.22 88888.00 2008-06-14 17:17:34.500 166 12466.52 113.70 55277.20 88888.00 2008-06-14 17:17:34.625 166 12466.48 113.70 55277.22 88888.00 2008-06-14 17:17:34.750 166 12466.40 113.70 55277.22 88888.00 2008-06-14 17:17:34.875 166 12466.33 113.70 55277.22 88888.00 2008-06-14 17:17:35.000 166 12466.35 113.70 55277.25 88888.00 2008-06-14 17:17:35.125 166 12466.40 113.72 55277.25 88888.00 2008-06-14 17:17:35.250 166 12466.45 113.70 55277.22 88888.00 2008-06-14 17:17:35.375 166 12466.50 113.70 55277.20 88888.00 2008-06-14 17:17:35.500 166 12466.48 113.70 55277.18 88888.00 2008-06-14 17:17:35.625 166 12466.48 113.70 55277.22 88888.00 2008-06-14 17:17:35.750 166 12466.48 113.75 55277.22 88888.00 2008-06-14 17:17:35.875 166 12466.48 113.78 55277.22 88888.00 2008-06-14 17:17:36.000 166 12466.50 113.78 55277.22 88888.00 2008-06-14 17:17:36.125 166 12466.48 113.75 55277.20 88888.00 2008-06-14 17:17:36.250 166 12466.45 113.75 55277.18 88888.00 2008-06-14 17:17:36.375 166 12466.52 113.75 55277.15 88888.00 2008-06-14 17:17:36.500 166 12466.45 113.72 55277.12 88888.00 2008-06-14 17:17:36.625 166 12466.40 113.72 55277.12 88888.00 2008-06-14 17:17:36.750 166 12466.50 113.78 55277.15 88888.00 2008-06-14 17:17:36.875 166 12466.60 113.78 55277.15 88888.00 2008-06-14 17:17:37.000 166 12466.60 113.80 55277.12 88888.00 2008-06-14 17:17:37.125 166 12466.55 113.83 55277.12 88888.00 2008-06-14 17:17:37.250 166 12466.45 113.78 55277.12 88888.00 2008-06-14 17:17:37.375 166 12466.48 113.78 55277.10 88888.00 2008-06-14 17:17:37.500 166 12466.50 113.78 55277.07 88888.00 2008-06-14 17:17:37.625 166 12466.45 113.80 55277.03 88888.00 2008-06-14 17:17:37.750 166 12466.42 113.83 55277.05 88888.00 2008-06-14 17:17:37.875 166 12466.40 113.80 55277.07 88888.00 2008-06-14 17:17:38.000 166 12466.45 113.78 55277.07 88888.00 2008-06-14 17:17:38.125 166 12466.45 113.80 55277.10 88888.00 2008-06-14 17:17:38.250 166 12466.40 113.85 55277.10 88888.00 2008-06-14 17:17:38.375 166 12466.40 113.90 55277.12 88888.00 2008-06-14 17:17:38.500 166 12466.42 113.90 55277.07 88888.00 2008-06-14 17:17:38.625 166 12466.42 113.88 55277.07 88888.00 2008-06-14 17:17:38.750 166 12466.42 113.90 55277.07 88888.00 2008-06-14 17:17:38.875 166 12466.42 113.92 55277.07 88888.00 2008-06-14 17:17:39.000 166 12466.45 113.90 55277.07 88888.00 2008-06-14 17:17:39.125 166 12466.42 113.92 55277.07 88888.00 2008-06-14 17:17:39.250 166 12466.40 113.97 55277.10 88888.00 2008-06-14 17:17:39.375 166 12466.42 114.00 55277.07 88888.00 2008-06-14 17:17:39.500 166 12466.40 113.95 55277.07 88888.00 2008-06-14 17:17:39.625 166 12466.38 113.95 55277.07 88888.00 2008-06-14 17:17:39.750 166 12466.42 113.95 55277.07 88888.00 2008-06-14 17:17:39.875 166 12466.40 113.95 55277.03 88888.00 2008-06-14 17:17:40.000 166 12466.40 113.97 55277.03 88888.00 2008-06-14 17:17:40.125 166 12466.42 113.97 55277.03 88888.00 2008-06-14 17:17:40.250 166 12466.48 113.95 55277.05 88888.00 2008-06-14 17:17:40.375 166 12466.48 113.97 55277.05 88888.00 2008-06-14 17:17:40.500 166 12466.40 114.00 55277.07 88888.00 2008-06-14 17:17:40.625 166 12466.38 113.97 55277.10 88888.00 2008-06-14 17:17:40.750 166 12466.35 113.97 55277.10 88888.00 2008-06-14 17:17:40.875 166 12466.35 114.03 55277.12 88888.00 2008-06-14 17:17:41.000 166 12466.38 114.03 55277.12 88888.00 2008-06-14 17:17:41.125 166 12466.40 114.03 55277.12 88888.00 2008-06-14 17:17:41.250 166 12466.38 114.08 55277.15 88888.00 2008-06-14 17:17:41.375 166 12466.42 114.08 55277.12 88888.00 2008-06-14 17:17:41.500 166 12466.40 114.08 55277.10 88888.00 2008-06-14 17:17:41.625 166 12466.42 114.05 55277.07 88888.00 2008-06-14 17:17:41.750 166 12466.48 114.08 55277.12 88888.00 2008-06-14 17:17:41.875 166 12466.50 114.08 55277.15 88888.00 2008-06-14 17:17:42.000 166 12466.45 114.05 55277.12 88888.00 2008-06-14 17:17:42.125 166 12466.38 114.05 55277.12 88888.00 2008-06-14 17:17:42.250 166 12466.38 114.03 55277.10 88888.00 2008-06-14 17:17:42.375 166 12466.42 114.05 55277.07 88888.00 2008-06-14 17:17:42.500 166 12466.38 114.05 55277.05 88888.00 2008-06-14 17:17:42.625 166 12466.33 114.03 55277.05 88888.00 2008-06-14 17:17:42.750 166 12466.33 114.03 55277.00 88888.00 2008-06-14 17:17:42.875 166 12466.35 114.08 55277.00 88888.00 2008-06-14 17:17:43.000 166 12466.35 114.10 55277.00 88888.00 2008-06-14 17:17:43.125 166 12466.38 114.12 55277.00 88888.00 2008-06-14 17:17:43.250 166 12466.35 114.12 55277.05 88888.00 2008-06-14 17:17:43.375 166 12466.40 114.15 55277.03 88888.00 2008-06-14 17:17:43.500 166 12466.38 114.12 55277.00 88888.00 2008-06-14 17:17:43.625 166 12466.40 114.10 55277.00 88888.00 2008-06-14 17:17:43.750 166 12466.40 114.12 55276.97 88888.00 2008-06-14 17:17:43.875 166 12466.38 114.10 55276.97 88888.00 2008-06-14 17:17:44.000 166 12466.35 114.10 55276.97 88888.00 2008-06-14 17:17:44.125 166 12466.38 114.12 55277.00 88888.00 2008-06-14 17:17:44.250 166 12466.45 114.15 55277.03 88888.00 2008-06-14 17:17:44.375 166 12466.45 114.20 55277.05 88888.00 2008-06-14 17:17:44.500 166 12466.42 114.17 55277.05 88888.00 2008-06-14 17:17:44.625 166 12466.48 114.15 55277.05 88888.00 2008-06-14 17:17:44.750 166 12466.50 114.12 55277.03 88888.00 2008-06-14 17:17:44.875 166 12466.55 114.15 55277.03 88888.00 2008-06-14 17:17:45.000 166 12466.52 114.15 55277.00 88888.00 2008-06-14 17:17:45.125 166 12466.42 114.15 55277.05 88888.00 2008-06-14 17:17:45.250 166 12466.30 114.17 55277.07 88888.00 2008-06-14 17:17:45.375 166 12466.38 114.20 55277.07 88888.00 2008-06-14 17:17:45.500 166 12466.38 114.22 55277.05 88888.00 2008-06-14 17:17:45.625 166 12466.42 114.17 55277.03 88888.00 2008-06-14 17:17:45.750 166 12466.42 114.17 55277.03 88888.00 2008-06-14 17:17:45.875 166 12466.42 114.15 55277.05 88888.00 2008-06-14 17:17:46.000 166 12466.42 114.17 55277.05 88888.00 2008-06-14 17:17:46.125 166 12466.42 114.20 55277.05 88888.00 2008-06-14 17:17:46.250 166 12466.40 114.20 55277.05 88888.00 2008-06-14 17:17:46.375 166 12466.40 114.17 55277.05 88888.00 2008-06-14 17:17:46.500 166 12466.40 114.20 55277.05 88888.00 2008-06-14 17:17:46.625 166 12466.40 114.20 55277.05 88888.00 2008-06-14 17:17:46.750 166 12466.33 114.22 55277.07 88888.00 2008-06-14 17:17:46.875 166 12466.35 114.22 55277.07 88888.00 2008-06-14 17:17:47.000 166 12466.33 114.22 55277.05 88888.00 2008-06-14 17:17:47.125 166 12466.33 114.20 55277.05 88888.00 2008-06-14 17:17:47.250 166 12466.23 114.20 55277.07 88888.00 2008-06-14 17:17:47.375 166 12466.20 114.22 55277.07 88888.00 2008-06-14 17:17:47.500 166 12466.27 114.25 55277.07 88888.00 2008-06-14 17:17:47.625 166 12466.27 114.28 55277.05 88888.00 2008-06-14 17:17:47.750 166 12466.30 114.22 55277.03 88888.00 2008-06-14 17:17:47.875 166 12466.27 114.22 55277.03 88888.00 2008-06-14 17:17:48.000 166 12466.25 114.20 55277.00 88888.00 2008-06-14 17:17:48.125 166 12466.25 114.20 55277.07 88888.00 2008-06-14 17:17:48.250 166 12466.33 114.17 55277.07 88888.00 2008-06-14 17:17:48.375 166 12466.40 114.20 55277.07 88888.00 2008-06-14 17:17:48.500 166 12466.40 114.20 55277.03 88888.00 2008-06-14 17:17:48.625 166 12466.30 114.15 55277.03 88888.00 2008-06-14 17:17:48.750 166 12466.20 114.15 55277.00 88888.00 2008-06-14 17:17:48.875 166 12466.23 114.20 55276.97 88888.00 2008-06-14 17:17:49.000 166 12466.27 114.17 55276.97 88888.00 2008-06-14 17:17:49.125 166 12466.33 114.17 55276.97 88888.00 2008-06-14 17:17:49.250 166 12466.27 114.12 55276.97 88888.00 2008-06-14 17:17:49.375 166 12466.27 114.12 55276.97 88888.00 2008-06-14 17:17:49.500 166 12466.25 114.17 55277.00 88888.00 2008-06-14 17:17:49.625 166 12466.25 114.17 55277.03 88888.00 2008-06-14 17:17:49.750 166 12466.33 114.12 55277.03 88888.00 2008-06-14 17:17:49.875 166 12466.33 114.12 55276.97 88888.00 2008-06-14 17:17:50.000 166 12466.40 114.12 55276.95 88888.00 2008-06-14 17:17:50.125 166 12466.42 114.12 55276.97 88888.00 2008-06-14 17:17:50.250 166 12466.33 114.10 55277.03 88888.00 2008-06-14 17:17:50.375 166 12466.25 114.15 55277.05 88888.00 2008-06-14 17:17:50.500 166 12466.25 114.17 55277.05 88888.00 2008-06-14 17:17:50.625 166 12466.25 114.15 55277.03 88888.00 2008-06-14 17:17:50.750 166 12466.25 114.15 55277.07 88888.00 2008-06-14 17:17:50.875 166 12466.25 114.15 55277.07 88888.00 2008-06-14 17:17:51.000 166 12466.27 114.12 55277.05 88888.00 2008-06-14 17:17:51.125 166 12466.30 114.12 55277.07 88888.00 2008-06-14 17:17:51.250 166 12466.23 114.12 55277.07 88888.00 2008-06-14 17:17:51.375 166 12466.25 114.12 55277.07 88888.00 2008-06-14 17:17:51.500 166 12466.33 114.10 55277.10 88888.00 2008-06-14 17:17:51.625 166 12466.27 114.10 55277.07 88888.00 2008-06-14 17:17:51.750 166 12466.27 114.10 55277.07 88888.00 2008-06-14 17:17:51.875 166 12466.25 114.10 55277.10 88888.00 2008-06-14 17:17:52.000 166 12466.27 114.08 55277.07 88888.00 2008-06-14 17:17:52.125 166 12466.30 114.10 55277.05 88888.00 2008-06-14 17:17:52.250 166 12466.27 114.05 55277.03 88888.00 2008-06-14 17:17:52.375 166 12466.27 114.05 55277.03 88888.00 2008-06-14 17:17:52.500 166 12466.27 114.05 55277.03 88888.00 2008-06-14 17:17:52.625 166 12466.33 114.05 55277.05 88888.00 2008-06-14 17:17:52.750 166 12466.30 114.03 55277.05 88888.00 2008-06-14 17:17:52.875 166 12466.20 114.03 55277.07 88888.00 2008-06-14 17:17:53.000 166 12466.23 114.00 55277.05 88888.00 2008-06-14 17:17:53.125 166 12466.33 114.05 55277.05 88888.00 2008-06-14 17:17:53.250 166 12466.30 114.00 55277.07 88888.00 2008-06-14 17:17:53.375 166 12466.25 114.00 55277.07 88888.00 2008-06-14 17:17:53.500 166 12466.20 114.00 55277.07 88888.00 2008-06-14 17:17:53.625 166 12466.15 113.97 55277.07 88888.00 2008-06-14 17:17:53.750 166 12466.15 114.00 55277.10 88888.00 2008-06-14 17:17:53.875 166 12466.15 113.97 55277.10 88888.00 2008-06-14 17:17:54.000 166 12466.12 113.95 55277.05 88888.00 2008-06-14 17:17:54.125 166 12466.10 113.92 55277.05 88888.00 2008-06-14 17:17:54.250 166 12466.12 113.88 55277.05 88888.00 2008-06-14 17:17:54.375 166 12466.15 113.90 55277.05 88888.00 2008-06-14 17:17:54.500 166 12466.12 113.90 55277.05 88888.00 2008-06-14 17:17:54.625 166 12466.08 113.88 55277.05 88888.00 2008-06-14 17:17:54.750 166 12466.08 113.88 55277.03 88888.00 2008-06-14 17:17:54.875 166 12466.08 113.85 55277.00 88888.00 2008-06-14 17:17:55.000 166 12466.15 113.85 55276.97 88888.00 2008-06-14 17:17:55.125 166 12466.17 113.83 55276.95 88888.00 2008-06-14 17:17:55.250 166 12466.20 113.83 55276.97 88888.00 2008-06-14 17:17:55.375 166 12466.20 113.83 55276.97 88888.00 2008-06-14 17:17:55.500 166 12466.12 113.80 55276.97 88888.00 2008-06-14 17:17:55.625 166 12466.10 113.78 55276.97 88888.00 2008-06-14 17:17:55.750 166 12466.10 113.78 55277.00 88888.00 2008-06-14 17:17:55.875 166 12466.12 113.78 55277.03 88888.00 2008-06-14 17:17:56.000 166 12466.12 113.78 55277.00 88888.00 2008-06-14 17:17:56.125 166 12466.08 113.78 55276.97 88888.00 2008-06-14 17:17:56.250 166 12466.08 113.80 55277.00 88888.00 2008-06-14 17:17:56.375 166 12466.15 113.80 55277.00 88888.00 2008-06-14 17:17:56.500 166 12466.25 113.78 55277.03 88888.00 2008-06-14 17:17:56.625 166 12466.20 113.78 55277.00 88888.00 2008-06-14 17:17:56.750 166 12466.20 113.75 55277.00 88888.00 2008-06-14 17:17:56.875 166 12466.23 113.72 55277.05 88888.00 2008-06-14 17:17:57.000 166 12466.20 113.70 55277.03 88888.00 2008-06-14 17:17:57.125 166 12466.20 113.72 55277.03 88888.00 2008-06-14 17:17:57.250 166 12466.20 113.70 55277.05 88888.00 2008-06-14 17:17:57.375 166 12466.25 113.70 55277.05 88888.00 2008-06-14 17:17:57.500 166 12466.17 113.67 55277.05 88888.00 2008-06-14 17:17:57.625 166 12466.17 113.70 55277.07 88888.00 2008-06-14 17:17:57.750 166 12466.15 113.67 55277.05 88888.00 2008-06-14 17:17:57.875 166 12466.20 113.67 55277.03 88888.00 2008-06-14 17:17:58.000 166 12466.23 113.65 55277.00 88888.00 2008-06-14 17:17:58.125 166 12466.17 113.65 55277.00 88888.00 2008-06-14 17:17:58.250 166 12466.08 113.65 55277.03 88888.00 2008-06-14 17:17:58.375 166 12466.10 113.62 55277.00 88888.00 2008-06-14 17:17:58.500 166 12466.10 113.60 55277.03 88888.00 2008-06-14 17:17:58.625 166 12466.15 113.60 55277.05 88888.00 2008-06-14 17:17:58.750 166 12466.17 113.60 55277.05 88888.00 2008-06-14 17:17:58.875 166 12466.20 113.60 55277.03 88888.00 2008-06-14 17:17:59.000 166 12466.17 113.60 55277.00 88888.00 2008-06-14 17:17:59.125 166 12466.20 113.60 55277.00 88888.00 2008-06-14 17:17:59.250 166 12466.17 113.58 55277.05 88888.00 2008-06-14 17:17:59.375 166 12466.20 113.55 55277.05 88888.00 2008-06-14 17:17:59.500 166 12466.17 113.55 55277.05 88888.00 2008-06-14 17:17:59.625 166 12466.15 113.53 55277.05 88888.00 2008-06-14 17:17:59.750 166 12466.12 113.53 55277.03 88888.00 2008-06-14 17:17:59.875 166 12466.12 113.55 55277.03 88888.00 2008-06-14 17:18:00.000 166 12466.17 113.53 55277.03 88888.00 2008-06-14 17:18:00.125 166 12466.12 113.50 55277.03 88888.00 2008-06-14 17:18:00.250 166 12466.08 113.47 55277.00 88888.00 2008-06-14 17:18:00.375 166 12466.12 113.45 55276.97 88888.00 2008-06-14 17:18:00.500 166 12466.12 113.42 55277.00 88888.00 2008-06-14 17:18:00.625 166 12466.10 113.42 55277.00 88888.00 2008-06-14 17:18:00.750 166 12466.08 113.45 55277.03 88888.00 2008-06-14 17:18:00.875 166 12466.02 113.42 55277.00 88888.00 2008-06-14 17:18:01.000 166 12466.00 113.40 55276.97 88888.00 2008-06-14 17:18:01.125 166 12466.02 113.38 55276.97 88888.00 2008-06-14 17:18:01.250 166 12466.08 113.35 55276.95 88888.00 2008-06-14 17:18:01.375 166 12466.10 113.35 55276.97 88888.00 2008-06-14 17:18:01.500 166 12466.10 113.35 55277.00 88888.00 2008-06-14 17:18:01.625 166 12466.15 113.30 55276.97 88888.00 2008-06-14 17:18:01.750 166 12466.25 113.30 55276.95 88888.00 2008-06-14 17:18:01.875 166 12466.25 113.33 55276.95 88888.00 2008-06-14 17:18:02.000 166 12466.23 113.28 55276.93 88888.00 2008-06-14 17:18:02.125 166 12466.23 113.28 55276.95 88888.00 2008-06-14 17:18:02.250 166 12466.20 113.25 55276.97 88888.00 2008-06-14 17:18:02.375 166 12466.23 113.28 55277.00 88888.00 2008-06-14 17:18:02.500 166 12466.20 113.28 55277.00 88888.00 2008-06-14 17:18:02.625 166 12466.20 113.28 55277.00 88888.00 2008-06-14 17:18:02.750 166 12466.15 113.28 55277.00 88888.00 2008-06-14 17:18:02.875 166 12466.12 113.25 55277.00 88888.00 2008-06-14 17:18:03.000 166 12466.17 113.22 55277.00 88888.00 2008-06-14 17:18:03.125 166 12466.20 113.22 55277.03 88888.00 2008-06-14 17:18:03.250 166 12466.17 113.20 55277.00 88888.00 2008-06-14 17:18:03.375 166 12466.23 113.22 55277.00 88888.00 2008-06-14 17:18:03.500 166 12466.20 113.22 55277.00 88888.00 2008-06-14 17:18:03.625 166 12466.25 113.20 55277.00 88888.00 2008-06-14 17:18:03.750 166 12466.25 113.20 55277.03 88888.00 2008-06-14 17:18:03.875 166 12466.25 113.17 55277.00 88888.00 2008-06-14 17:18:04.000 166 12466.30 113.12 55276.97 88888.00 2008-06-14 17:18:04.125 166 12466.30 113.12 55276.97 88888.00 2008-06-14 17:18:04.250 166 12466.25 113.10 55276.97 88888.00 2008-06-14 17:18:04.375 166 12466.25 113.10 55276.97 88888.00 2008-06-14 17:18:04.500 166 12466.33 113.10 55277.00 88888.00 2008-06-14 17:18:04.625 166 12466.38 113.10 55277.00 88888.00 2008-06-14 17:18:04.750 166 12466.35 113.10 55277.00 88888.00 2008-06-14 17:18:04.875 166 12466.33 113.08 55277.00 88888.00 2008-06-14 17:18:05.000 166 12466.33 113.08 55277.00 88888.00 2008-06-14 17:18:05.125 166 12466.33 113.05 55277.03 88888.00 2008-06-14 17:18:05.250 166 12466.27 113.05 55277.03 88888.00 2008-06-14 17:18:05.375 166 12466.38 113.03 55277.00 88888.00 2008-06-14 17:18:05.500 166 12466.48 113.03 55276.97 88888.00 2008-06-14 17:18:05.625 166 12466.48 113.00 55277.00 88888.00 2008-06-14 17:18:05.750 166 12466.50 113.00 55277.00 88888.00 2008-06-14 17:18:05.875 166 12466.48 112.97 55277.00 88888.00 2008-06-14 17:18:06.000 166 12466.50 112.95 55277.00 88888.00 2008-06-14 17:18:06.125 166 12466.48 112.95 55277.00 88888.00 2008-06-14 17:18:06.250 166 12466.42 112.92 55276.97 88888.00 2008-06-14 17:18:06.375 166 12466.40 112.92 55276.95 88888.00 2008-06-14 17:18:06.500 166 12466.38 112.90 55276.95 88888.00 2008-06-14 17:18:06.625 166 12466.35 112.90 55276.93 88888.00 2008-06-14 17:18:06.750 166 12466.35 112.88 55276.93 88888.00 2008-06-14 17:18:06.875 166 12466.35 112.88 55276.93 88888.00 2008-06-14 17:18:07.000 166 12466.38 112.85 55276.90 88888.00 2008-06-14 17:18:07.125 166 12466.38 112.85 55276.90 88888.00 2008-06-14 17:18:07.250 166 12466.40 112.83 55276.93 88888.00 2008-06-14 17:18:07.375 166 12466.42 112.83 55276.90 88888.00 2008-06-14 17:18:07.500 166 12466.42 112.80 55276.88 88888.00 2008-06-14 17:18:07.625 166 12466.40 112.80 55276.88 88888.00 2008-06-14 17:18:07.750 166 12466.42 112.78 55276.88 88888.00 2008-06-14 17:18:07.875 166 12466.45 112.78 55276.88 88888.00 2008-06-14 17:18:08.000 166 12466.48 112.72 55276.85 88888.00 2008-06-14 17:18:08.125 166 12466.48 112.72 55276.85 88888.00 2008-06-14 17:18:08.250 166 12466.45 112.70 55276.88 88888.00 2008-06-14 17:18:08.375 166 12466.45 112.72 55276.88 88888.00 2008-06-14 17:18:08.500 166 12466.50 112.70 55276.90 88888.00 2008-06-14 17:18:08.625 166 12466.55 112.72 55276.93 88888.00 2008-06-14 17:18:08.750 166 12466.55 112.67 55276.93 88888.00 2008-06-14 17:18:08.875 166 12466.52 112.67 55276.90 88888.00 2008-06-14 17:18:09.000 166 12466.58 112.65 55276.88 88888.00 2008-06-14 17:18:09.125 166 12466.60 112.65 55276.90 88888.00 2008-06-14 17:18:09.250 166 12466.52 112.62 55276.95 88888.00 2008-06-14 17:18:09.375 166 12466.52 112.62 55276.95 88888.00 2008-06-14 17:18:09.500 166 12466.52 112.60 55276.93 88888.00 2008-06-14 17:18:09.625 166 12466.52 112.60 55276.90 88888.00 2008-06-14 17:18:09.750 166 12466.55 112.58 55276.90 88888.00 2008-06-14 17:18:09.875 166 12466.60 112.58 55276.90 88888.00 2008-06-14 17:18:10.000 166 12466.62 112.55 55276.88 88888.00 2008-06-14 17:18:10.125 166 12466.65 112.55 55276.85 88888.00 2008-06-14 17:18:10.250 166 12466.62 112.58 55276.88 88888.00 2008-06-14 17:18:10.375 166 12466.60 112.58 55276.90 88888.00 2008-06-14 17:18:10.500 166 12466.58 112.55 55276.90 88888.00 2008-06-14 17:18:10.625 166 12466.58 112.50 55276.93 88888.00 2008-06-14 17:18:10.750 166 12466.65 112.50 55276.90 88888.00 2008-06-14 17:18:10.875 166 12466.70 112.50 55276.90 88888.00 2008-06-14 17:18:11.000 166 12466.75 112.45 55276.85 88888.00 2008-06-14 17:18:11.125 166 12466.85 112.45 55276.88 88888.00 2008-06-14 17:18:11.250 166 12466.83 112.42 55276.88 88888.00 2008-06-14 17:18:11.375 166 12466.80 112.45 55276.88 88888.00 2008-06-14 17:18:11.500 166 12466.77 112.42 55276.90 88888.00 2008-06-14 17:18:11.625 166 12466.83 112.40 55276.90 88888.00 2008-06-14 17:18:11.750 166 12466.88 112.38 55276.90 88888.00 2008-06-14 17:18:11.875 166 12466.92 112.38 55276.90 88888.00 2008-06-14 17:18:12.000 166 12466.95 112.35 55276.85 88888.00 2008-06-14 17:18:12.125 166 12467.02 112.35 55276.88 88888.00 2008-06-14 17:18:12.250 166 12467.00 112.30 55276.88 88888.00 2008-06-14 17:18:12.375 166 12466.95 112.28 55276.85 88888.00 2008-06-14 17:18:12.500 166 12466.95 112.30 55276.85 88888.00 2008-06-14 17:18:12.625 166 12466.98 112.28 55276.82 88888.00 2008-06-14 17:18:12.750 166 12466.92 112.28 55276.85 88888.00 2008-06-14 17:18:12.875 166 12466.90 112.28 55276.82 88888.00 2008-06-14 17:18:13.000 166 12466.88 112.22 55276.80 88888.00 2008-06-14 17:18:13.125 166 12466.90 112.22 55276.78 88888.00 2008-06-14 17:18:13.250 166 12466.90 112.20 55276.78 88888.00 2008-06-14 17:18:13.375 166 12466.95 112.20 55276.78 88888.00 2008-06-14 17:18:13.500 166 12466.98 112.17 55276.78 88888.00 2008-06-14 17:18:13.625 166 12466.92 112.17 55276.78 88888.00 2008-06-14 17:18:13.750 166 12466.95 112.17 55276.78 88888.00 2008-06-14 17:18:13.875 166 12467.02 112.15 55276.80 88888.00 2008-06-14 17:18:14.000 166 12466.95 112.15 55276.78 88888.00 2008-06-14 17:18:14.125 166 12466.92 112.15 55276.78 88888.00 2008-06-14 17:18:14.250 166 12467.02 112.12 55276.80 88888.00 2008-06-14 17:18:14.375 166 12467.08 112.12 55276.82 88888.00 2008-06-14 17:18:14.500 166 12467.10 112.10 55276.80 88888.00 2008-06-14 17:18:14.625 166 12467.08 112.12 55276.80 88888.00 2008-06-14 17:18:14.750 166 12467.08 112.12 55276.80 88888.00 2008-06-14 17:18:14.875 166 12467.02 112.10 55276.80 88888.00 2008-06-14 17:18:15.000 166 12466.95 112.08 55276.80 88888.00 2008-06-14 17:18:15.125 166 12467.00 112.10 55276.82 88888.00 2008-06-14 17:18:15.250 166 12467.00 112.05 55276.82 88888.00 2008-06-14 17:18:15.375 166 12467.02 112.05 55276.80 88888.00 2008-06-14 17:18:15.500 166 12466.98 112.05 55276.82 88888.00 2008-06-14 17:18:15.625 166 12466.95 112.03 55276.82 88888.00 2008-06-14 17:18:15.750 166 12467.00 112.03 55276.80 88888.00 2008-06-14 17:18:15.875 166 12467.02 112.00 55276.80 88888.00 2008-06-14 17:18:16.000 166 12467.00 112.00 55276.78 88888.00 2008-06-14 17:18:16.125 166 12466.98 112.00 55276.75 88888.00 2008-06-14 17:18:16.250 166 12466.98 111.97 55276.80 88888.00 2008-06-14 17:18:16.375 166 12467.02 111.95 55276.78 88888.00 2008-06-14 17:18:16.500 166 12467.05 111.92 55276.78 88888.00 2008-06-14 17:18:16.625 166 12467.02 111.95 55276.80 88888.00 2008-06-14 17:18:16.750 166 12467.05 111.92 55276.80 88888.00 2008-06-14 17:18:16.875 166 12467.10 111.90 55276.78 88888.00 2008-06-14 17:18:17.000 166 12467.10 111.85 55276.78 88888.00 2008-06-14 17:18:17.125 166 12467.10 111.88 55276.80 88888.00 2008-06-14 17:18:17.250 166 12467.17 111.83 55276.80 88888.00 2008-06-14 17:18:17.375 166 12467.17 111.83 55276.75 88888.00 2008-06-14 17:18:17.500 166 12467.17 111.85 55276.78 88888.00 2008-06-14 17:18:17.625 166 12467.17 111.83 55276.80 88888.00 2008-06-14 17:18:17.750 166 12467.17 111.78 55276.78 88888.00 2008-06-14 17:18:17.875 166 12467.17 111.80 55276.80 88888.00 2008-06-14 17:18:18.000 166 12467.17 111.78 55276.78 88888.00 2008-06-14 17:18:18.125 166 12467.17 111.75 55276.80 88888.00 2008-06-14 17:18:18.250 166 12467.17 111.72 55276.78 88888.00 2008-06-14 17:18:18.375 166 12467.17 111.70 55276.78 88888.00 2008-06-14 17:18:18.500 166 12467.17 111.67 55276.72 88888.00 2008-06-14 17:18:18.625 166 12467.15 111.65 55276.72 88888.00 2008-06-14 17:18:18.750 166 12467.10 111.62 55276.72 88888.00 2008-06-14 17:18:18.875 166 12467.12 111.60 55276.72 88888.00 2008-06-14 17:18:19.000 166 12467.17 111.60 55276.72 88888.00 2008-06-14 17:18:19.125 166 12467.23 111.60 55276.72 88888.00 2008-06-14 17:18:19.250 166 12467.23 111.58 55276.70 88888.00 2008-06-14 17:18:19.375 166 12467.25 111.60 55276.70 88888.00 2008-06-14 17:18:19.500 166 12467.20 111.60 55276.68 88888.00 2008-06-14 17:18:19.625 166 12467.12 111.58 55276.68 88888.00 2008-06-14 17:18:19.750 166 12467.15 111.58 55276.68 88888.00 2008-06-14 17:18:19.875 166 12467.17 111.58 55276.68 88888.00 2008-06-14 17:18:20.000 166 12467.17 111.53 55276.65 88888.00 2008-06-14 17:18:20.125 166 12467.17 111.50 55276.68 88888.00 2008-06-14 17:18:20.250 166 12467.23 111.50 55276.68 88888.00 2008-06-14 17:18:20.375 166 12467.27 111.47 55276.70 88888.00 2008-06-14 17:18:20.500 166 12467.27 111.47 55276.70 88888.00 2008-06-14 17:18:20.625 166 12467.25 111.45 55276.70 88888.00 2008-06-14 17:18:20.750 166 12467.30 111.45 55276.70 88888.00 2008-06-14 17:18:20.875 166 12467.30 111.42 55276.72 88888.00 2008-06-14 17:18:21.000 166 12467.27 111.42 55276.75 88888.00 2008-06-14 17:18:21.125 166 12467.30 111.42 55276.75 88888.00 2008-06-14 17:18:21.250 166 12467.30 111.40 55276.72 88888.00 2008-06-14 17:18:21.375 166 12467.33 111.38 55276.70 88888.00 2008-06-14 17:18:21.500 166 12467.35 111.35 55276.75 88888.00 2008-06-14 17:18:21.625 166 12467.27 111.35 55276.72 88888.00 2008-06-14 17:18:21.750 166 12467.23 111.33 55276.68 88888.00 2008-06-14 17:18:21.875 166 12467.20 111.30 55276.70 88888.00 2008-06-14 17:18:22.000 166 12467.25 111.28 55276.72 88888.00 2008-06-14 17:18:22.125 166 12467.33 111.28 55276.72 88888.00 2008-06-14 17:18:22.250 166 12467.27 111.25 55276.68 88888.00 2008-06-14 17:18:22.375 166 12467.30 111.22 55276.68 88888.00 2008-06-14 17:18:22.500 166 12467.30 111.25 55276.70 88888.00 2008-06-14 17:18:22.625 166 12467.30 111.28 55276.75 88888.00 2008-06-14 17:18:22.750 166 12467.35 111.25 55276.78 88888.00 2008-06-14 17:18:22.875 166 12467.38 111.22 55276.78 88888.00 2008-06-14 17:18:23.000 166 12467.42 111.17 55276.78 88888.00 2008-06-14 17:18:23.125 166 12467.48 111.20 55276.78 88888.00 2008-06-14 17:18:23.250 166 12467.45 111.20 55276.78 88888.00 2008-06-14 17:18:23.375 166 12467.48 111.20 55276.78 88888.00 2008-06-14 17:18:23.500 166 12467.48 111.15 55276.72 88888.00 2008-06-14 17:18:23.625 166 12467.42 111.12 55276.72 88888.00 2008-06-14 17:18:23.750 166 12467.42 111.10 55276.72 88888.00 2008-06-14 17:18:23.875 166 12467.50 111.08 55276.72 88888.00 2008-06-14 17:18:24.000 166 12467.55 111.08 55276.72 88888.00 2008-06-14 17:18:24.125 166 12467.55 111.08 55276.72 88888.00 2008-06-14 17:18:24.250 166 12467.58 111.03 55276.72 88888.00 2008-06-14 17:18:24.375 166 12467.60 111.03 55276.68 88888.00 2008-06-14 17:18:24.500 166 12467.58 111.00 55276.72 88888.00 2008-06-14 17:18:24.625 166 12467.55 110.97 55276.72 88888.00 2008-06-14 17:18:24.750 166 12467.60 110.95 55276.70 88888.00 2008-06-14 17:18:24.875 166 12467.58 110.92 55276.68 88888.00 2008-06-14 17:18:25.000 166 12467.55 110.90 55276.68 88888.00 2008-06-14 17:18:25.125 166 12467.60 110.90 55276.70 88888.00 2008-06-14 17:18:25.250 166 12467.62 110.85 55276.75 88888.00 2008-06-14 17:18:25.375 166 12467.60 110.85 55276.72 88888.00 2008-06-14 17:18:25.500 166 12467.52 110.83 55276.68 88888.00 2008-06-14 17:18:25.625 166 12467.58 110.83 55276.68 88888.00 2008-06-14 17:18:25.750 166 12467.60 110.83 55276.68 88888.00 2008-06-14 17:18:25.875 166 12467.58 110.78 55276.65 88888.00 2008-06-14 17:18:26.000 166 12467.62 110.78 55276.65 88888.00 2008-06-14 17:18:26.125 166 12467.70 110.80 55276.68 88888.00 2008-06-14 17:18:26.250 166 12467.75 110.75 55276.68 88888.00 2008-06-14 17:18:26.375 166 12467.75 110.78 55276.68 88888.00 2008-06-14 17:18:26.500 166 12467.75 110.78 55276.72 88888.00 2008-06-14 17:18:26.625 166 12467.77 110.75 55276.70 88888.00 2008-06-14 17:18:26.750 166 12467.75 110.72 55276.70 88888.00 2008-06-14 17:18:26.875 166 12467.70 110.75 55276.70 88888.00 2008-06-14 17:18:27.000 166 12467.73 110.70 55276.65 88888.00 2008-06-14 17:18:27.125 166 12467.77 110.65 55276.65 88888.00 2008-06-14 17:18:27.250 166 12467.73 110.65 55276.70 88888.00 2008-06-14 17:18:27.375 166 12467.75 110.67 55276.75 88888.00 2008-06-14 17:18:27.500 166 12467.77 110.62 55276.72 88888.00 2008-06-14 17:18:27.625 166 12467.77 110.60 55276.70 88888.00 2008-06-14 17:18:27.750 166 12467.80 110.60 55276.70 88888.00 2008-06-14 17:18:27.875 166 12467.75 110.58 55276.70 88888.00 2008-06-14 17:18:28.000 166 12467.70 110.55 55276.70 88888.00 2008-06-14 17:18:28.125 166 12467.70 110.50 55276.72 88888.00 2008-06-14 17:18:28.250 166 12467.70 110.50 55276.75 88888.00 2008-06-14 17:18:28.375 166 12467.73 110.50 55276.72 88888.00 2008-06-14 17:18:28.500 166 12467.67 110.50 55276.75 88888.00 2008-06-14 17:18:28.625 166 12467.73 110.47 55276.72 88888.00 2008-06-14 17:18:28.750 166 12467.80 110.47 55276.70 88888.00 2008-06-14 17:18:28.875 166 12467.75 110.45 55276.70 88888.00 2008-06-14 17:18:29.000 166 12467.75 110.40 55276.70 88888.00 2008-06-14 17:18:29.125 166 12467.80 110.38 55276.72 88888.00 2008-06-14 17:18:29.250 166 12467.83 110.38 55276.75 88888.00 2008-06-14 17:18:29.375 166 12467.85 110.38 55276.72 88888.00 2008-06-14 17:18:29.500 166 12467.88 110.35 55276.70 88888.00 2008-06-14 17:18:29.625 166 12467.88 110.35 55276.72 88888.00 2008-06-14 17:18:29.750 166 12467.90 110.35 55276.72 88888.00 2008-06-14 17:18:29.875 166 12467.90 110.33 55276.72 88888.00 2008-06-14 17:18:30.000 166 12467.85 110.28 55276.68 88888.00 2008-06-14 17:18:30.125 166 12467.85 110.28 55276.70 88888.00 2008-06-14 17:18:30.250 166 12467.85 110.25 55276.70 88888.00 2008-06-14 17:18:30.375 166 12467.83 110.20 55276.65 88888.00 2008-06-14 17:18:30.500 166 12467.88 110.15 55276.70 88888.00 2008-06-14 17:18:30.625 166 12467.92 110.12 55276.70 88888.00 2008-06-14 17:18:30.750 166 12467.92 110.15 55276.68 88888.00 2008-06-14 17:18:30.875 166 12467.90 110.10 55276.68 88888.00 2008-06-14 17:18:31.000 166 12467.85 110.08 55276.62 88888.00 2008-06-14 17:18:31.125 166 12467.92 110.05 55276.57 88888.00 2008-06-14 17:18:31.250 166 12467.95 110.00 55276.55 88888.00 2008-06-14 17:18:31.375 166 12467.92 110.00 55276.57 88888.00 2008-06-14 17:18:31.500 166 12467.98 110.03 55276.62 88888.00 2008-06-14 17:18:31.625 166 12468.08 110.00 55276.62 88888.00 2008-06-14 17:18:31.750 166 12468.10 109.97 55276.62 88888.00 2008-06-14 17:18:31.875 166 12468.10 109.95 55276.62 88888.00 2008-06-14 17:18:32.000 166 12468.05 109.92 55276.60 88888.00 2008-06-14 17:18:32.125 166 12468.05 109.95 55276.60 88888.00 2008-06-14 17:18:32.250 166 12468.08 109.92 55276.62 88888.00 2008-06-14 17:18:32.375 166 12468.10 109.90 55276.65 88888.00 2008-06-14 17:18:32.500 166 12468.08 109.90 55276.68 88888.00 2008-06-14 17:18:32.625 166 12468.05 109.88 55276.68 88888.00 2008-06-14 17:18:32.750 166 12468.02 109.85 55276.62 88888.00 2008-06-14 17:18:32.875 166 12468.05 109.83 55276.60 88888.00 2008-06-14 17:18:33.000 166 12468.10 109.83 55276.62 88888.00 2008-06-14 17:18:33.125 166 12468.15 109.83 55276.65 88888.00 2008-06-14 17:18:33.250 166 12468.15 109.83 55276.70 88888.00 2008-06-14 17:18:33.375 166 12468.17 109.80 55276.70 88888.00 2008-06-14 17:18:33.500 166 12468.17 109.80 55276.70 88888.00 2008-06-14 17:18:33.625 166 12468.17 109.78 55276.68 88888.00 2008-06-14 17:18:33.750 166 12468.17 109.75 55276.62 88888.00 2008-06-14 17:18:33.875 166 12468.17 109.70 55276.62 88888.00 2008-06-14 17:18:34.000 166 12468.15 109.67 55276.62 88888.00 2008-06-14 17:18:34.125 166 12468.15 109.67 55276.65 88888.00 2008-06-14 17:18:34.250 166 12468.20 109.67 55276.68 88888.00 2008-06-14 17:18:34.375 166 12468.25 109.67 55276.65 88888.00 2008-06-14 17:18:34.500 166 12468.27 109.65 55276.68 88888.00 2008-06-14 17:18:34.625 166 12468.30 109.65 55276.70 88888.00 2008-06-14 17:18:34.750 166 12468.27 109.62 55276.70 88888.00 2008-06-14 17:18:34.875 166 12468.25 109.62 55276.70 88888.00 2008-06-14 17:18:35.000 166 12468.23 109.60 55276.70 88888.00 2008-06-14 17:18:35.125 166 12468.23 109.58 55276.72 88888.00 2008-06-14 17:18:35.250 166 12468.20 109.53 55276.72 88888.00 2008-06-14 17:18:35.375 166 12468.25 109.53 55276.70 88888.00 2008-06-14 17:18:35.500 166 12468.27 109.53 55276.70 88888.00 2008-06-14 17:18:35.625 166 12468.27 109.53 55276.72 88888.00 2008-06-14 17:18:35.750 166 12468.30 109.53 55276.75 88888.00 2008-06-14 17:18:35.875 166 12468.27 109.50 55276.75 88888.00 2008-06-14 17:18:36.000 166 12468.30 109.50 55276.75 88888.00 2008-06-14 17:18:36.125 166 12468.38 109.45 55276.72 88888.00 2008-06-14 17:18:36.250 166 12468.35 109.38 55276.68 88888.00 2008-06-14 17:18:36.375 166 12468.40 109.35 55276.68 88888.00 2008-06-14 17:18:36.500 166 12468.38 109.33 55276.68 88888.00 2008-06-14 17:18:36.625 166 12468.35 109.33 55276.65 88888.00 2008-06-14 17:18:36.750 166 12468.40 109.33 55276.65 88888.00 2008-06-14 17:18:36.875 166 12468.40 109.33 55276.62 88888.00 2008-06-14 17:18:37.000 166 12468.35 109.30 55276.60 88888.00 2008-06-14 17:18:37.125 166 12468.35 109.28 55276.62 88888.00 2008-06-14 17:18:37.250 166 12468.33 109.25 55276.62 88888.00 2008-06-14 17:18:37.375 166 12468.35 109.28 55276.65 88888.00 2008-06-14 17:18:37.500 166 12468.35 109.28 55276.68 88888.00 2008-06-14 17:18:37.625 166 12468.27 109.28 55276.65 88888.00 2008-06-14 17:18:37.750 166 12468.33 109.20 55276.57 88888.00 2008-06-14 17:18:37.875 166 12468.35 109.20 55276.55 88888.00 2008-06-14 17:18:38.000 166 12468.27 109.20 55276.60 88888.00 2008-06-14 17:18:38.125 166 12468.27 109.22 55276.60 88888.00 2008-06-14 17:18:38.250 166 12468.25 109.20 55276.68 88888.00 2008-06-14 17:18:38.375 166 12468.33 109.20 55276.70 88888.00 2008-06-14 17:18:38.500 166 12468.33 109.17 55276.68 88888.00 2008-06-14 17:18:38.625 166 12468.35 109.15 55276.68 88888.00 2008-06-14 17:18:38.750 166 12468.42 109.15 55276.68 88888.00 2008-06-14 17:18:38.875 166 12468.50 109.12 55276.68 88888.00 2008-06-14 17:18:39.000 166 12468.52 109.10 55276.65 88888.00 2008-06-14 17:18:39.125 166 12468.52 109.05 55276.62 88888.00 2008-06-14 17:18:39.250 166 12468.50 109.05 55276.65 88888.00 2008-06-14 17:18:39.375 166 12468.48 109.05 55276.62 88888.00 2008-06-14 17:18:39.500 166 12468.42 109.05 55276.62 88888.00 2008-06-14 17:18:39.625 166 12468.42 109.05 55276.65 88888.00 2008-06-14 17:18:39.750 166 12468.52 109.08 55276.68 88888.00 2008-06-14 17:18:39.875 166 12468.65 109.08 55276.68 88888.00 2008-06-14 17:18:40.000 166 12468.62 109.03 55276.68 88888.00 2008-06-14 17:18:40.125 166 12468.50 109.00 55276.68 88888.00 2008-06-14 17:18:40.250 166 12468.40 108.97 55276.68 88888.00 2008-06-14 17:18:40.375 166 12468.50 109.00 55276.70 88888.00 2008-06-14 17:18:40.500 166 12468.58 108.95 55276.68 88888.00 2008-06-14 17:18:40.625 166 12468.50 108.92 55276.68 88888.00 2008-06-14 17:18:40.750 166 12468.52 108.90 55276.65 88888.00 2008-06-14 17:18:40.875 166 12468.58 108.88 55276.65 88888.00 2008-06-14 17:18:41.000 166 12468.58 108.88 55276.68 88888.00 2008-06-14 17:18:41.125 166 12468.58 108.90 55276.70 88888.00 2008-06-14 17:18:41.250 166 12468.55 108.90 55276.68 88888.00 2008-06-14 17:18:41.375 166 12468.60 108.90 55276.68 88888.00 2008-06-14 17:18:41.500 166 12468.67 108.90 55276.70 88888.00 2008-06-14 17:18:41.625 166 12468.65 108.88 55276.72 88888.00 2008-06-14 17:18:41.750 166 12468.55 108.85 55276.68 88888.00 2008-06-14 17:18:41.875 166 12468.50 108.85 55276.70 88888.00 2008-06-14 17:18:42.000 166 12468.55 108.85 55276.70 88888.00 2008-06-14 17:18:42.125 166 12468.55 108.85 55276.68 88888.00 2008-06-14 17:18:42.250 166 12468.58 108.78 55276.65 88888.00 2008-06-14 17:18:42.375 166 12468.58 108.75 55276.62 88888.00 2008-06-14 17:18:42.500 166 12468.58 108.78 55276.68 88888.00 2008-06-14 17:18:42.625 166 12468.55 108.78 55276.65 88888.00 2008-06-14 17:18:42.750 166 12468.58 108.72 55276.60 88888.00 2008-06-14 17:18:42.875 166 12468.65 108.72 55276.60 88888.00 2008-06-14 17:18:43.000 166 12468.67 108.72 55276.62 88888.00 2008-06-14 17:18:43.125 166 12468.67 108.72 55276.62 88888.00 2008-06-14 17:18:43.250 166 12468.73 108.67 55276.65 88888.00 2008-06-14 17:18:43.375 166 12468.75 108.67 55276.65 88888.00 2008-06-14 17:18:43.500 166 12468.67 108.67 55276.68 88888.00 2008-06-14 17:18:43.625 166 12468.67 108.67 55276.68 88888.00 2008-06-14 17:18:43.750 166 12468.67 108.65 55276.65 88888.00 2008-06-14 17:18:43.875 166 12468.67 108.62 55276.68 88888.00 2008-06-14 17:18:44.000 166 12468.70 108.60 55276.68 88888.00 2008-06-14 17:18:44.125 166 12468.80 108.60 55276.65 88888.00 2008-06-14 17:18:44.250 166 12468.83 108.58 55276.70 88888.00 2008-06-14 17:18:44.375 166 12468.83 108.62 55276.72 88888.00 2008-06-14 17:18:44.500 166 12468.80 108.65 55276.75 88888.00 2008-06-14 17:18:44.625 166 12468.80 108.65 55276.72 88888.00 2008-06-14 17:18:44.750 166 12468.80 108.65 55276.75 88888.00 2008-06-14 17:18:44.875 166 12468.85 108.62 55276.75 88888.00 2008-06-14 17:18:45.000 166 12468.90 108.62 55276.75 88888.00 2008-06-14 17:18:45.125 166 12468.90 108.60 55276.75 88888.00 2008-06-14 17:18:45.250 166 12468.85 108.60 55276.70 88888.00 2008-06-14 17:18:45.375 166 12468.90 108.58 55276.68 88888.00 2008-06-14 17:18:45.500 166 12468.95 108.58 55276.68 88888.00 2008-06-14 17:18:45.625 166 12468.90 108.55 55276.70 88888.00 2008-06-14 17:18:45.750 166 12468.88 108.58 55276.72 88888.00 2008-06-14 17:18:45.875 166 12468.88 108.58 55276.72 88888.00 2008-06-14 17:18:46.000 166 12468.92 108.55 55276.68 88888.00 2008-06-14 17:18:46.125 166 12469.00 108.53 55276.70 88888.00 2008-06-14 17:18:46.250 166 12468.98 108.50 55276.70 88888.00 2008-06-14 17:18:46.375 166 12468.98 108.50 55276.70 88888.00 2008-06-14 17:18:46.500 166 12468.92 108.47 55276.68 88888.00 2008-06-14 17:18:46.625 166 12468.90 108.47 55276.70 88888.00 2008-06-14 17:18:46.750 166 12468.88 108.50 55276.72 88888.00 2008-06-14 17:18:46.875 166 12468.83 108.50 55276.70 88888.00 2008-06-14 17:18:47.000 166 12468.83 108.47 55276.70 88888.00 2008-06-14 17:18:47.125 166 12468.90 108.47 55276.70 88888.00 2008-06-14 17:18:47.250 166 12468.88 108.42 55276.70 88888.00 2008-06-14 17:18:47.375 166 12468.90 108.42 55276.70 88888.00 2008-06-14 17:18:47.500 166 12468.95 108.45 55276.72 88888.00 2008-06-14 17:18:47.625 166 12468.92 108.47 55276.72 88888.00 2008-06-14 17:18:47.750 166 12468.95 108.45 55276.75 88888.00 2008-06-14 17:18:47.875 166 12468.95 108.42 55276.72 88888.00 2008-06-14 17:18:48.000 166 12469.00 108.38 55276.70 88888.00 2008-06-14 17:18:48.125 166 12469.02 108.38 55276.70 88888.00 2008-06-14 17:18:48.250 166 12469.02 108.38 55276.72 88888.00 2008-06-14 17:18:48.375 166 12469.00 108.40 55276.75 88888.00 2008-06-14 17:18:48.500 166 12469.08 108.40 55276.72 88888.00 2008-06-14 17:18:48.625 166 12469.12 108.40 55276.68 88888.00 2008-06-14 17:18:48.750 166 12469.15 108.38 55276.65 88888.00 2008-06-14 17:18:48.875 166 12469.02 108.38 55276.60 88888.00 2008-06-14 17:18:49.000 166 12469.05 108.33 55276.60 88888.00 2008-06-14 17:18:49.125 166 12469.10 108.30 55276.57 88888.00 2008-06-14 17:18:49.250 166 12469.00 108.33 55276.60 88888.00 2008-06-14 17:18:49.375 166 12469.02 108.38 55276.60 88888.00 2008-06-14 17:18:49.500 166 12469.08 108.35 55276.60 88888.00 2008-06-14 17:18:49.625 166 12469.08 108.35 55276.57 88888.00 2008-06-14 17:18:49.750 166 12469.05 108.30 55276.55 88888.00 2008-06-14 17:18:49.875 166 12469.08 108.30 55276.57 88888.00 2008-06-14 17:18:50.000 166 12469.12 108.35 55276.57 88888.00 2008-06-14 17:18:50.125 166 12469.15 108.35 55276.57 88888.00 2008-06-14 17:18:50.250 166 12469.12 108.35 55276.62 88888.00 2008-06-14 17:18:50.375 166 12469.10 108.38 55276.65 88888.00 2008-06-14 17:18:50.500 166 12469.08 108.33 55276.62 88888.00 2008-06-14 17:18:50.625 166 12469.12 108.30 55276.60 88888.00 2008-06-14 17:18:50.750 166 12469.15 108.33 55276.62 88888.00 2008-06-14 17:18:50.875 166 12469.17 108.35 55276.65 88888.00 2008-06-14 17:18:51.000 166 12469.25 108.35 55276.65 88888.00 2008-06-14 17:18:51.125 166 12469.27 108.35 55276.68 88888.00 2008-06-14 17:18:51.250 166 12469.23 108.33 55276.65 88888.00 2008-06-14 17:18:51.375 166 12469.23 108.33 55276.62 88888.00 2008-06-14 17:18:51.500 166 12469.25 108.30 55276.62 88888.00 2008-06-14 17:18:51.625 166 12469.27 108.33 55276.60 88888.00 2008-06-14 17:18:51.750 166 12469.23 108.33 55276.65 88888.00 2008-06-14 17:18:51.875 166 12469.25 108.33 55276.65 88888.00 2008-06-14 17:18:52.000 166 12469.27 108.30 55276.62 88888.00 2008-06-14 17:18:52.125 166 12469.23 108.30 55276.62 88888.00 2008-06-14 17:18:52.250 166 12469.20 108.30 55276.57 88888.00 2008-06-14 17:18:52.375 166 12469.30 108.30 55276.57 88888.00 2008-06-14 17:18:52.500 166 12469.35 108.33 55276.60 88888.00 2008-06-14 17:18:52.625 166 12469.33 108.33 55276.62 88888.00 2008-06-14 17:18:52.750 166 12469.25 108.33 55276.62 88888.00 2008-06-14 17:18:52.875 166 12469.20 108.30 55276.57 88888.00 2008-06-14 17:18:53.000 166 12469.20 108.30 55276.57 88888.00 2008-06-14 17:18:53.125 166 12469.27 108.30 55276.57 88888.00 2008-06-14 17:18:53.250 166 12469.20 108.25 55276.57 88888.00 2008-06-14 17:18:53.375 166 12469.12 108.25 55276.60 88888.00 2008-06-14 17:18:53.500 166 12469.15 108.25 55276.60 88888.00 2008-06-14 17:18:53.625 166 12469.20 108.28 55276.60 88888.00 2008-06-14 17:18:53.750 166 12469.23 108.28 55276.62 88888.00 2008-06-14 17:18:53.875 166 12469.25 108.28 55276.60 88888.00 2008-06-14 17:18:54.000 166 12469.30 108.25 55276.62 88888.00 2008-06-14 17:18:54.125 166 12469.33 108.25 55276.62 88888.00 2008-06-14 17:18:54.250 166 12469.25 108.28 55276.60 88888.00 2008-06-14 17:18:54.375 166 12469.33 108.28 55276.55 88888.00 2008-06-14 17:18:54.500 166 12469.33 108.28 55276.53 88888.00 2008-06-14 17:18:54.625 166 12469.27 108.22 55276.55 88888.00 2008-06-14 17:18:54.750 166 12469.27 108.22 55276.55 88888.00 2008-06-14 17:18:54.875 166 12469.33 108.22 55276.53 88888.00 2008-06-14 17:18:55.000 166 12469.35 108.22 55276.50 88888.00 2008-06-14 17:18:55.125 166 12469.35 108.22 55276.50 88888.00 2008-06-14 17:18:55.250 166 12469.33 108.20 55276.50 88888.00 2008-06-14 17:18:55.375 166 12469.35 108.22 55276.47 88888.00 2008-06-14 17:18:55.500 166 12469.33 108.22 55276.47 88888.00 2008-06-14 17:18:55.625 166 12469.38 108.22 55276.50 88888.00 2008-06-14 17:18:55.750 166 12469.42 108.25 55276.50 88888.00 2008-06-14 17:18:55.875 166 12469.45 108.28 55276.55 88888.00 2008-06-14 17:18:56.000 166 12469.45 108.25 55276.53 88888.00 2008-06-14 17:18:56.125 166 12469.40 108.22 55276.47 88888.00 2008-06-14 17:18:56.250 166 12469.40 108.20 55276.50 88888.00 2008-06-14 17:18:56.375 166 12469.42 108.25 55276.50 88888.00 2008-06-14 17:18:56.500 166 12469.40 108.25 55276.53 88888.00 2008-06-14 17:18:56.625 166 12469.40 108.25 55276.55 88888.00 2008-06-14 17:18:56.750 166 12469.45 108.25 55276.55 88888.00 2008-06-14 17:18:56.875 166 12469.52 108.25 55276.53 88888.00 2008-06-14 17:18:57.000 166 12469.52 108.25 55276.55 88888.00 2008-06-14 17:18:57.125 166 12469.52 108.25 55276.57 88888.00 2008-06-14 17:18:57.250 166 12469.48 108.25 55276.57 88888.00 2008-06-14 17:18:57.375 166 12469.55 108.28 55276.55 88888.00 2008-06-14 17:18:57.500 166 12469.55 108.25 55276.55 88888.00 2008-06-14 17:18:57.625 166 12469.52 108.28 55276.55 88888.00 2008-06-14 17:18:57.750 166 12469.48 108.25 55276.55 88888.00 2008-06-14 17:18:57.875 166 12469.45 108.25 55276.53 88888.00 2008-06-14 17:18:58.000 166 12469.38 108.25 55276.53 88888.00 2008-06-14 17:18:58.125 166 12469.40 108.28 55276.55 88888.00 2008-06-14 17:18:58.250 166 12469.42 108.25 55276.55 88888.00 2008-06-14 17:18:58.375 166 12469.42 108.25 55276.53 88888.00 2008-06-14 17:18:58.500 166 12469.38 108.30 55276.55 88888.00 2008-06-14 17:18:58.625 166 12469.38 108.30 55276.55 88888.00 2008-06-14 17:18:58.750 166 12469.45 108.25 55276.53 88888.00 2008-06-14 17:18:58.875 166 12469.48 108.22 55276.53 88888.00 2008-06-14 17:18:59.000 166 12469.52 108.22 55276.55 88888.00 2008-06-14 17:18:59.125 166 12469.60 108.28 55276.55 88888.00 2008-06-14 17:18:59.250 166 12469.55 108.30 55276.55 88888.00 2008-06-14 17:18:59.375 166 12469.52 108.25 55276.53 88888.00 2008-06-14 17:18:59.500 166 12469.50 108.25 55276.53 88888.00 2008-06-14 17:18:59.625 166 12469.48 108.22 55276.53 88888.00 2008-06-14 17:18:59.750 166 12469.55 108.28 55276.57 88888.00 2008-06-14 17:18:59.875 166 12469.60 108.30 55276.60 88888.00 2008-06-14 17:19:00.000 166 12469.58 108.25 55276.55 88888.00 2008-06-14 17:19:00.125 166 12469.48 108.22 55276.53 88888.00 2008-06-14 17:19:00.250 166 12469.45 108.22 55276.53 88888.00 2008-06-14 17:19:00.375 166 12469.50 108.22 55276.50 88888.00 2008-06-14 17:19:00.500 166 12469.48 108.20 55276.45 88888.00 2008-06-14 17:19:00.625 166 12469.40 108.22 55276.45 88888.00 2008-06-14 17:19:00.750 166 12469.40 108.22 55276.45 88888.00 2008-06-14 17:19:00.875 166 12469.52 108.20 55276.43 88888.00 2008-06-14 17:19:01.000 166 12469.62 108.22 55276.43 88888.00 2008-06-14 17:19:01.125 166 12469.58 108.20 55276.43 88888.00 2008-06-14 17:19:01.250 166 12469.50 108.15 55276.43 88888.00 2008-06-14 17:19:01.375 166 12469.55 108.20 55276.40 88888.00 2008-06-14 17:19:01.500 166 12469.60 108.20 55276.43 88888.00 2008-06-14 17:19:01.625 166 12469.62 108.20 55276.43 88888.00 2008-06-14 17:19:01.750 166 12469.60 108.17 55276.43 88888.00 2008-06-14 17:19:01.875 166 12469.55 108.20 55276.43 88888.00 2008-06-14 17:19:02.000 166 12469.55 108.20 55276.43 88888.00 2008-06-14 17:19:02.125 166 12469.55 108.20 55276.43 88888.00 2008-06-14 17:19:02.250 166 12469.52 108.17 55276.43 88888.00 2008-06-14 17:19:02.375 166 12469.62 108.20 55276.47 88888.00 2008-06-14 17:19:02.500 166 12469.65 108.20 55276.47 88888.00 2008-06-14 17:19:02.625 166 12469.65 108.20 55276.47 88888.00 2008-06-14 17:19:02.750 166 12469.67 108.22 55276.45 88888.00 2008-06-14 17:19:02.875 166 12469.70 108.22 55276.43 88888.00 2008-06-14 17:19:03.000 166 12469.65 108.22 55276.43 88888.00 2008-06-14 17:19:03.125 166 12469.62 108.25 55276.45 88888.00 2008-06-14 17:19:03.250 166 12469.60 108.20 55276.47 88888.00 2008-06-14 17:19:03.375 166 12469.60 108.25 55276.47 88888.00 2008-06-14 17:19:03.500 166 12469.62 108.25 55276.47 88888.00 2008-06-14 17:19:03.625 166 12469.67 108.25 55276.47 88888.00 2008-06-14 17:19:03.750 166 12469.70 108.25 55276.47 88888.00 2008-06-14 17:19:03.875 166 12469.70 108.25 55276.47 88888.00 2008-06-14 17:19:04.000 166 12469.67 108.25 55276.47 88888.00 2008-06-14 17:19:04.125 166 12469.70 108.25 55276.50 88888.00 2008-06-14 17:19:04.250 166 12469.70 108.22 55276.50 88888.00 2008-06-14 17:19:04.375 166 12469.70 108.25 55276.50 88888.00 2008-06-14 17:19:04.500 166 12469.70 108.25 55276.47 88888.00 2008-06-14 17:19:04.625 166 12469.67 108.25 55276.50 88888.00 2008-06-14 17:19:04.750 166 12469.65 108.28 55276.50 88888.00 2008-06-14 17:19:04.875 166 12469.65 108.28 55276.55 88888.00 2008-06-14 17:19:05.000 166 12469.67 108.28 55276.53 88888.00 2008-06-14 17:19:05.125 166 12469.67 108.28 55276.50 88888.00 2008-06-14 17:19:05.250 166 12469.70 108.25 55276.50 88888.00 2008-06-14 17:19:05.375 166 12469.70 108.25 55276.47 88888.00 2008-06-14 17:19:05.500 166 12469.67 108.25 55276.47 88888.00 2008-06-14 17:19:05.625 166 12469.75 108.25 55276.47 88888.00 2008-06-14 17:19:05.750 166 12469.75 108.28 55276.50 88888.00 2008-06-14 17:19:05.875 166 12469.75 108.30 55276.50 88888.00 2008-06-14 17:19:06.000 166 12469.67 108.25 55276.47 88888.00 2008-06-14 17:19:06.125 166 12469.70 108.25 55276.47 88888.00 2008-06-14 17:19:06.250 166 12469.65 108.25 55276.45 88888.00 2008-06-14 17:19:06.375 166 12469.65 108.28 55276.43 88888.00 2008-06-14 17:19:06.500 166 12469.73 108.25 55276.45 88888.00 2008-06-14 17:19:06.625 166 12469.75 108.25 55276.43 88888.00 2008-06-14 17:19:06.750 166 12469.70 108.22 55276.43 88888.00 2008-06-14 17:19:06.875 166 12469.73 108.22 55276.43 88888.00 2008-06-14 17:19:07.000 166 12469.67 108.25 55276.40 88888.00 2008-06-14 17:19:07.125 166 12469.62 108.25 55276.43 88888.00 2008-06-14 17:19:07.250 166 12469.60 108.22 55276.43 88888.00 2008-06-14 17:19:07.375 166 12469.65 108.22 55276.45 88888.00 2008-06-14 17:19:07.500 166 12469.67 108.28 55276.45 88888.00 2008-06-14 17:19:07.625 166 12469.67 108.25 55276.43 88888.00 2008-06-14 17:19:07.750 166 12469.62 108.28 55276.43 88888.00 2008-06-14 17:19:07.875 166 12469.65 108.28 55276.43 88888.00 2008-06-14 17:19:08.000 166 12469.70 108.28 55276.38 88888.00 2008-06-14 17:19:08.125 166 12469.73 108.30 55276.43 88888.00 2008-06-14 17:19:08.250 166 12469.62 108.30 55276.45 88888.00 2008-06-14 17:19:08.375 166 12469.67 108.33 55276.47 88888.00 2008-06-14 17:19:08.500 166 12469.77 108.35 55276.50 88888.00 2008-06-14 17:19:08.625 166 12469.80 108.33 55276.50 88888.00 2008-06-14 17:19:08.750 166 12469.77 108.33 55276.47 88888.00 2008-06-14 17:19:08.875 166 12469.73 108.33 55276.47 88888.00 2008-06-14 17:19:09.000 166 12469.80 108.33 55276.43 88888.00 2008-06-14 17:19:09.125 166 12469.80 108.33 55276.45 88888.00 2008-06-14 17:19:09.250 166 12469.77 108.33 55276.47 88888.00 2008-06-14 17:19:09.375 166 12469.85 108.35 55276.47 88888.00 2008-06-14 17:19:09.500 166 12469.85 108.35 55276.47 88888.00 2008-06-14 17:19:09.625 166 12469.88 108.35 55276.45 88888.00 2008-06-14 17:19:09.750 166 12469.90 108.33 55276.47 88888.00 2008-06-14 17:19:09.875 166 12469.90 108.35 55276.45 88888.00 2008-06-14 17:19:10.000 166 12469.83 108.35 55276.45 88888.00 2008-06-14 17:19:10.125 166 12469.83 108.35 55276.47 88888.00 2008-06-14 17:19:10.250 166 12469.83 108.33 55276.47 88888.00 2008-06-14 17:19:10.375 166 12469.85 108.35 55276.45 88888.00 2008-06-14 17:19:10.500 166 12469.77 108.35 55276.45 88888.00 2008-06-14 17:19:10.625 166 12469.75 108.38 55276.43 88888.00 2008-06-14 17:19:10.750 166 12469.83 108.38 55276.47 88888.00 2008-06-14 17:19:10.875 166 12469.88 108.35 55276.45 88888.00 2008-06-14 17:19:11.000 166 12469.85 108.35 55276.47 88888.00 2008-06-14 17:19:11.125 166 12469.83 108.38 55276.47 88888.00 2008-06-14 17:19:11.250 166 12469.85 108.38 55276.47 88888.00 2008-06-14 17:19:11.375 166 12469.88 108.38 55276.50 88888.00 2008-06-14 17:19:11.500 166 12469.88 108.38 55276.50 88888.00 2008-06-14 17:19:11.625 166 12469.92 108.42 55276.50 88888.00 2008-06-14 17:19:11.750 166 12469.90 108.42 55276.50 88888.00 2008-06-14 17:19:11.875 166 12469.85 108.40 55276.50 88888.00 2008-06-14 17:19:12.000 166 12469.80 108.40 55276.47 88888.00 2008-06-14 17:19:12.125 166 12469.77 108.40 55276.47 88888.00 2008-06-14 17:19:12.250 166 12469.80 108.38 55276.47 88888.00 2008-06-14 17:19:12.375 166 12469.80 108.35 55276.47 88888.00 2008-06-14 17:19:12.500 166 12469.75 108.35 55276.47 88888.00 2008-06-14 17:19:12.625 166 12469.80 108.38 55276.43 88888.00 2008-06-14 17:19:12.750 166 12469.77 108.35 55276.38 88888.00 2008-06-14 17:19:12.875 166 12469.75 108.33 55276.38 88888.00 2008-06-14 17:19:13.000 166 12469.73 108.35 55276.38 88888.00 2008-06-14 17:19:13.125 166 12469.75 108.38 55276.40 88888.00 2008-06-14 17:19:13.250 166 12469.67 108.38 55276.38 88888.00 2008-06-14 17:19:13.375 166 12469.70 108.38 55276.38 88888.00 2008-06-14 17:19:13.500 166 12469.73 108.38 55276.35 88888.00 2008-06-14 17:19:13.625 166 12469.73 108.35 55276.38 88888.00 2008-06-14 17:19:13.750 166 12469.73 108.35 55276.35 88888.00 2008-06-14 17:19:13.875 166 12469.77 108.35 55276.38 88888.00 2008-06-14 17:19:14.000 166 12469.77 108.38 55276.35 88888.00 2008-06-14 17:19:14.125 166 12469.80 108.38 55276.35 88888.00 2008-06-14 17:19:14.250 166 12469.85 108.42 55276.40 88888.00 2008-06-14 17:19:14.375 166 12469.80 108.40 55276.40 88888.00 2008-06-14 17:19:14.500 166 12469.70 108.42 55276.45 88888.00 2008-06-14 17:19:14.625 166 12469.70 108.42 55276.47 88888.00 2008-06-14 17:19:14.750 166 12469.80 108.42 55276.45 88888.00 2008-06-14 17:19:14.875 166 12469.85 108.42 55276.43 88888.00 2008-06-14 17:19:15.000 166 12469.90 108.45 55276.43 88888.00 2008-06-14 17:19:15.125 166 12469.88 108.42 55276.45 88888.00 2008-06-14 17:19:15.250 166 12469.83 108.42 55276.45 88888.00 2008-06-14 17:19:15.375 166 12469.92 108.45 55276.43 88888.00 2008-06-14 17:19:15.500 166 12469.88 108.45 55276.43 88888.00 2008-06-14 17:19:15.625 166 12469.83 108.45 55276.45 88888.00 2008-06-14 17:19:15.750 166 12469.85 108.45 55276.45 88888.00 2008-06-14 17:19:15.875 166 12469.80 108.50 55276.43 88888.00 2008-06-14 17:19:16.000 166 12469.75 108.45 55276.43 88888.00 2008-06-14 17:19:16.125 166 12469.75 108.47 55276.43 88888.00 2008-06-14 17:19:16.250 166 12469.75 108.47 55276.45 88888.00 2008-06-14 17:19:16.375 166 12469.73 108.47 55276.45 88888.00 2008-06-14 17:19:16.500 166 12469.73 108.47 55276.45 88888.00 2008-06-14 17:19:16.625 166 12469.75 108.45 55276.43 88888.00 2008-06-14 17:19:16.750 166 12469.77 108.47 55276.45 88888.00 2008-06-14 17:19:16.875 166 12469.77 108.47 55276.47 88888.00 2008-06-14 17:19:17.000 166 12469.80 108.50 55276.47 88888.00 2008-06-14 17:19:17.125 166 12469.80 108.47 55276.45 88888.00 2008-06-14 17:19:17.250 166 12469.80 108.47 55276.43 88888.00 2008-06-14 17:19:17.375 166 12469.88 108.50 55276.40 88888.00 2008-06-14 17:19:17.500 166 12469.90 108.53 55276.40 88888.00 2008-06-14 17:19:17.625 166 12469.92 108.50 55276.45 88888.00 2008-06-14 17:19:17.750 166 12469.90 108.53 55276.45 88888.00 2008-06-14 17:19:17.875 166 12469.85 108.50 55276.45 88888.00 2008-06-14 17:19:18.000 166 12469.85 108.50 55276.45 88888.00 2008-06-14 17:19:18.125 166 12469.88 108.53 55276.43 88888.00 2008-06-14 17:19:18.250 166 12469.83 108.50 55276.43 88888.00 2008-06-14 17:19:18.375 166 12469.83 108.50 55276.45 88888.00 2008-06-14 17:19:18.500 166 12469.83 108.50 55276.40 88888.00 2008-06-14 17:19:18.625 166 12469.83 108.50 55276.38 88888.00 2008-06-14 17:19:18.750 166 12469.85 108.50 55276.38 88888.00 2008-06-14 17:19:18.875 166 12469.83 108.50 55276.35 88888.00 2008-06-14 17:19:19.000 166 12469.83 108.53 55276.38 88888.00 2008-06-14 17:19:19.125 166 12469.80 108.55 55276.43 88888.00 2008-06-14 17:19:19.250 166 12469.80 108.53 55276.43 88888.00 2008-06-14 17:19:19.375 166 12469.80 108.50 55276.40 88888.00 2008-06-14 17:19:19.500 166 12469.80 108.50 55276.40 88888.00 2008-06-14 17:19:19.625 166 12469.80 108.53 55276.38 88888.00 2008-06-14 17:19:19.750 166 12469.88 108.53 55276.38 88888.00 2008-06-14 17:19:19.875 166 12469.92 108.53 55276.35 88888.00 2008-06-14 17:19:20.000 166 12469.92 108.53 55276.38 88888.00 2008-06-14 17:19:20.125 166 12469.85 108.53 55276.40 88888.00 2008-06-14 17:19:20.250 166 12469.85 108.55 55276.43 88888.00 2008-06-14 17:19:20.375 166 12469.92 108.60 55276.43 88888.00 2008-06-14 17:19:20.500 166 12469.95 108.60 55276.45 88888.00 2008-06-14 17:19:20.625 166 12469.98 108.60 55276.43 88888.00 2008-06-14 17:19:20.750 166 12469.95 108.62 55276.43 88888.00 2008-06-14 17:19:20.875 166 12469.95 108.62 55276.40 88888.00 2008-06-14 17:19:21.000 166 12469.98 108.65 55276.38 88888.00 2008-06-14 17:19:21.125 166 12470.05 108.62 55276.43 88888.00 2008-06-14 17:19:21.250 166 12470.00 108.62 55276.45 88888.00 2008-06-14 17:19:21.375 166 12469.92 108.65 55276.47 88888.00 2008-06-14 17:19:21.500 166 12469.83 108.62 55276.45 88888.00 2008-06-14 17:19:21.625 166 12469.77 108.60 55276.40 88888.00 2008-06-14 17:19:21.750 166 12469.77 108.62 55276.40 88888.00 2008-06-14 17:19:21.875 166 12469.83 108.62 55276.40 88888.00 2008-06-14 17:19:22.000 166 12469.85 108.62 55276.38 88888.00 2008-06-14 17:19:22.125 166 12469.90 108.62 55276.40 88888.00 2008-06-14 17:19:22.250 166 12469.92 108.62 55276.40 88888.00 2008-06-14 17:19:22.375 166 12469.95 108.65 55276.38 88888.00 2008-06-14 17:19:22.500 166 12469.92 108.67 55276.40 88888.00 2008-06-14 17:19:22.625 166 12469.90 108.65 55276.43 88888.00 2008-06-14 17:19:22.750 166 12469.95 108.65 55276.45 88888.00 2008-06-14 17:19:22.875 166 12469.95 108.67 55276.47 88888.00 2008-06-14 17:19:23.000 166 12469.98 108.70 55276.45 88888.00 2008-06-14 17:19:23.125 166 12469.95 108.70 55276.45 88888.00 2008-06-14 17:19:23.250 166 12469.98 108.67 55276.43 88888.00 2008-06-14 17:19:23.375 166 12470.00 108.67 55276.40 88888.00 2008-06-14 17:19:23.500 166 12469.98 108.67 55276.43 88888.00 2008-06-14 17:19:23.625 166 12469.98 108.72 55276.45 88888.00 2008-06-14 17:19:23.750 166 12470.00 108.72 55276.45 88888.00 2008-06-14 17:19:23.875 166 12470.08 108.72 55276.45 88888.00 2008-06-14 17:19:24.000 166 12470.10 108.72 55276.45 88888.00 2008-06-14 17:19:24.125 166 12470.05 108.72 55276.50 88888.00 2008-06-14 17:19:24.250 166 12469.95 108.67 55276.47 88888.00 2008-06-14 17:19:24.375 166 12470.02 108.70 55276.47 88888.00 2008-06-14 17:19:24.500 166 12469.98 108.70 55276.45 88888.00 2008-06-14 17:19:24.625 166 12469.92 108.72 55276.40 88888.00 2008-06-14 17:19:24.750 166 12469.92 108.72 55276.38 88888.00 2008-06-14 17:19:24.875 166 12469.95 108.75 55276.40 88888.00 2008-06-14 17:19:25.000 166 12469.92 108.72 55276.38 88888.00 2008-06-14 17:19:25.125 166 12469.98 108.75 55276.38 88888.00 2008-06-14 17:19:25.250 166 12469.95 108.78 55276.38 88888.00 2008-06-14 17:19:25.375 166 12470.00 108.78 55276.35 88888.00 2008-06-14 17:19:25.500 166 12470.10 108.75 55276.38 88888.00 2008-06-14 17:19:25.625 166 12470.00 108.78 55276.35 88888.00 2008-06-14 17:19:25.750 166 12469.95 108.80 55276.38 88888.00 2008-06-14 17:19:25.875 166 12469.98 108.80 55276.40 88888.00 2008-06-14 17:19:26.000 166 12470.05 108.80 55276.38 88888.00 2008-06-14 17:19:26.125 166 12470.05 108.80 55276.40 88888.00 2008-06-14 17:19:26.250 166 12470.02 108.80 55276.43 88888.00 2008-06-14 17:19:26.375 166 12470.00 108.83 55276.43 88888.00 2008-06-14 17:19:26.500 166 12469.92 108.85 55276.45 88888.00 2008-06-14 17:19:26.625 166 12469.92 108.85 55276.43 88888.00 2008-06-14 17:19:26.750 166 12469.95 108.88 55276.40 88888.00 2008-06-14 17:19:26.875 166 12470.00 108.88 55276.43 88888.00 2008-06-14 17:19:27.000 166 12469.98 108.88 55276.43 88888.00 2008-06-14 17:19:27.125 166 12469.90 108.85 55276.43 88888.00 2008-06-14 17:19:27.250 166 12469.90 108.88 55276.45 88888.00 2008-06-14 17:19:27.375 166 12469.95 108.90 55276.43 88888.00 2008-06-14 17:19:27.500 166 12469.98 108.95 55276.43 88888.00 2008-06-14 17:19:27.625 166 12470.02 108.92 55276.40 88888.00 2008-06-14 17:19:27.750 166 12469.95 108.95 55276.38 88888.00 2008-06-14 17:19:27.875 166 12469.90 108.97 55276.43 88888.00 2008-06-14 17:19:28.000 166 12469.98 108.97 55276.45 88888.00 2008-06-14 17:19:28.125 166 12470.05 109.00 55276.45 88888.00 2008-06-14 17:19:28.250 166 12470.10 108.97 55276.43 88888.00 2008-06-14 17:19:28.375 166 12470.05 108.95 55276.40 88888.00 2008-06-14 17:19:28.500 166 12470.02 108.97 55276.43 88888.00 2008-06-14 17:19:28.625 166 12470.00 108.97 55276.40 88888.00 2008-06-14 17:19:28.750 166 12469.98 109.00 55276.40 88888.00 2008-06-14 17:19:28.875 166 12469.95 109.03 55276.45 88888.00 2008-06-14 17:19:29.000 166 12469.92 109.03 55276.45 88888.00 2008-06-14 17:19:29.125 166 12469.92 109.03 55276.43 88888.00 2008-06-14 17:19:29.250 166 12469.88 108.97 55276.43 88888.00 2008-06-14 17:19:29.375 166 12469.98 109.00 55276.43 88888.00 2008-06-14 17:19:29.500 166 12469.98 109.00 55276.43 88888.00 2008-06-14 17:19:29.625 166 12469.92 109.03 55276.43 88888.00 2008-06-14 17:19:29.750 166 12469.95 109.05 55276.43 88888.00 2008-06-14 17:19:29.875 166 12470.02 109.05 55276.43 88888.00 2008-06-14 17:19:30.000 166 12470.02 109.05 55276.40 88888.00 2008-06-14 17:19:30.125 166 12469.98 109.05 55276.40 88888.00 2008-06-14 17:19:30.250 166 12469.88 109.05 55276.40 88888.00 2008-06-14 17:19:30.375 166 12469.85 109.08 55276.38 88888.00 2008-06-14 17:19:30.500 166 12469.80 109.08 55276.38 88888.00 2008-06-14 17:19:30.625 166 12469.77 109.08 55276.38 88888.00 2008-06-14 17:19:30.750 166 12469.80 109.10 55276.35 88888.00 2008-06-14 17:19:30.875 166 12469.85 109.12 55276.32 88888.00 2008-06-14 17:19:31.000 166 12469.90 109.15 55276.32 88888.00 2008-06-14 17:19:31.125 166 12469.90 109.15 55276.38 88888.00 2008-06-14 17:19:31.250 166 12469.80 109.10 55276.38 88888.00 2008-06-14 17:19:31.375 166 12469.80 109.10 55276.32 88888.00 2008-06-14 17:19:31.500 166 12469.77 109.15 55276.32 88888.00 2008-06-14 17:19:31.625 166 12469.77 109.20 55276.35 88888.00 2008-06-14 17:19:31.750 166 12469.88 109.20 55276.35 88888.00 2008-06-14 17:19:31.875 166 12469.92 109.20 55276.32 88888.00 2008-06-14 17:19:32.000 166 12469.95 109.22 55276.35 88888.00 2008-06-14 17:19:32.125 166 12469.88 109.20 55276.35 88888.00 2008-06-14 17:19:32.250 166 12469.77 109.20 55276.35 88888.00 2008-06-14 17:19:32.375 166 12469.83 109.22 55276.35 88888.00 2008-06-14 17:19:32.500 166 12469.88 109.25 55276.38 88888.00 2008-06-14 17:19:32.625 166 12469.90 109.28 55276.40 88888.00 2008-06-14 17:19:32.750 166 12469.90 109.33 55276.40 88888.00 2008-06-14 17:19:32.875 166 12469.92 109.33 55276.40 88888.00 2008-06-14 17:19:33.000 166 12469.98 109.30 55276.38 88888.00 2008-06-14 17:19:33.125 166 12469.90 109.30 55276.38 88888.00 2008-06-14 17:19:33.250 166 12469.92 109.30 55276.38 88888.00 2008-06-14 17:19:33.375 166 12470.00 109.30 55276.38 88888.00 2008-06-14 17:19:33.500 166 12469.98 109.33 55276.38 88888.00 2008-06-14 17:19:33.625 166 12470.02 109.35 55276.35 88888.00 2008-06-14 17:19:33.750 166 12470.02 109.38 55276.38 88888.00 2008-06-14 17:19:33.875 166 12469.98 109.38 55276.38 88888.00 2008-06-14 17:19:34.000 166 12469.92 109.38 55276.38 88888.00 2008-06-14 17:19:34.125 166 12469.90 109.40 55276.38 88888.00 2008-06-14 17:19:34.250 166 12469.92 109.42 55276.40 88888.00 2008-06-14 17:19:34.375 166 12469.98 109.42 55276.38 88888.00 2008-06-14 17:19:34.500 166 12470.02 109.42 55276.38 88888.00 2008-06-14 17:19:34.625 166 12470.02 109.45 55276.38 88888.00 2008-06-14 17:19:34.750 166 12470.00 109.45 55276.40 88888.00 2008-06-14 17:19:34.875 166 12470.00 109.47 55276.43 88888.00 2008-06-14 17:19:35.000 166 12470.05 109.47 55276.40 88888.00 2008-06-14 17:19:35.125 166 12470.05 109.47 55276.38 88888.00 2008-06-14 17:19:35.250 166 12470.02 109.45 55276.38 88888.00 2008-06-14 17:19:35.375 166 12470.05 109.50 55276.35 88888.00 2008-06-14 17:19:35.500 166 12470.05 109.47 55276.35 88888.00 2008-06-14 17:19:35.625 166 12470.02 109.47 55276.40 88888.00 2008-06-14 17:19:35.750 166 12470.10 109.50 55276.38 88888.00 2008-06-14 17:19:35.875 166 12470.10 109.53 55276.38 88888.00 2008-06-14 17:19:36.000 166 12470.08 109.55 55276.35 88888.00 2008-06-14 17:19:36.125 166 12470.05 109.55 55276.38 88888.00 2008-06-14 17:19:36.250 166 12470.05 109.58 55276.38 88888.00 2008-06-14 17:19:36.375 166 12470.02 109.58 55276.38 88888.00 2008-06-14 17:19:36.500 166 12470.00 109.60 55276.35 88888.00 2008-06-14 17:19:36.625 166 12469.98 109.62 55276.35 88888.00 2008-06-14 17:19:36.750 166 12470.05 109.60 55276.32 88888.00 2008-06-14 17:19:36.875 166 12470.12 109.60 55276.32 88888.00 2008-06-14 17:19:37.000 166 12470.08 109.58 55276.30 88888.00 2008-06-14 17:19:37.125 166 12470.05 109.58 55276.30 88888.00 2008-06-14 17:19:37.250 166 12470.02 109.60 55276.30 88888.00 2008-06-14 17:19:37.375 166 12470.05 109.62 55276.30 88888.00 2008-06-14 17:19:37.500 166 12470.10 109.65 55276.30 88888.00 2008-06-14 17:19:37.625 166 12470.10 109.62 55276.30 88888.00 2008-06-14 17:19:37.750 166 12470.05 109.62 55276.28 88888.00 2008-06-14 17:19:37.875 166 12470.00 109.62 55276.28 88888.00 2008-06-14 17:19:38.000 166 12470.05 109.70 55276.30 88888.00 2008-06-14 17:19:38.125 166 12470.10 109.70 55276.28 88888.00 2008-06-14 17:19:38.250 166 12470.00 109.72 55276.32 88888.00 2008-06-14 17:19:38.375 166 12470.05 109.78 55276.35 88888.00 2008-06-14 17:19:38.500 166 12470.05 109.80 55276.35 88888.00 2008-06-14 17:19:38.625 166 12470.05 109.78 55276.35 88888.00 2008-06-14 17:19:38.750 166 12470.00 109.75 55276.35 88888.00 2008-06-14 17:19:38.875 166 12470.05 109.78 55276.30 88888.00 2008-06-14 17:19:39.000 166 12470.02 109.80 55276.28 88888.00 2008-06-14 17:19:39.125 166 12470.00 109.83 55276.30 88888.00 2008-06-14 17:19:39.250 166 12469.90 109.85 55276.30 88888.00 2008-06-14 17:19:39.375 166 12469.88 109.88 55276.30 88888.00 2008-06-14 17:19:39.500 166 12469.88 109.88 55276.30 88888.00 2008-06-14 17:19:39.625 166 12469.90 109.88 55276.30 88888.00 2008-06-14 17:19:39.750 166 12469.98 109.88 55276.32 88888.00 2008-06-14 17:19:39.875 166 12469.95 109.88 55276.32 88888.00 2008-06-14 17:19:40.000 166 12469.95 109.90 55276.30 88888.00 2008-06-14 17:19:40.125 166 12469.95 109.90 55276.30 88888.00 2008-06-14 17:19:40.250 166 12469.90 109.90 55276.32 88888.00 2008-06-14 17:19:40.375 166 12469.92 109.92 55276.30 88888.00 2008-06-14 17:19:40.500 166 12469.92 109.95 55276.30 88888.00 2008-06-14 17:19:40.625 166 12470.00 110.00 55276.30 88888.00 2008-06-14 17:19:40.750 166 12470.08 110.00 55276.28 88888.00 2008-06-14 17:19:40.875 166 12470.05 110.03 55276.30 88888.00 2008-06-14 17:19:41.000 166 12470.02 110.03 55276.28 88888.00 2008-06-14 17:19:41.125 166 12470.00 110.05 55276.28 88888.00 2008-06-14 17:19:41.250 166 12469.95 110.05 55276.30 88888.00 2008-06-14 17:19:41.375 166 12470.00 110.08 55276.30 88888.00 2008-06-14 17:19:41.500 166 12470.08 110.10 55276.32 88888.00 2008-06-14 17:19:41.625 166 12470.08 110.10 55276.32 88888.00 2008-06-14 17:19:41.750 166 12470.05 110.10 55276.30 88888.00 2008-06-14 17:19:41.875 166 12470.00 110.15 55276.30 88888.00 2008-06-14 17:19:42.000 166 12469.98 110.17 55276.30 88888.00 2008-06-14 17:19:42.125 166 12469.98 110.17 55276.32 88888.00 2008-06-14 17:19:42.250 166 12470.00 110.17 55276.30 88888.00 2008-06-14 17:19:42.375 166 12469.98 110.17 55276.32 88888.00 2008-06-14 17:19:42.500 166 12469.95 110.17 55276.30 88888.00 2008-06-14 17:19:42.625 166 12469.90 110.20 55276.25 88888.00 2008-06-14 17:19:42.750 166 12469.90 110.22 55276.25 88888.00 2008-06-14 17:19:42.875 166 12469.88 110.25 55276.25 88888.00 2008-06-14 17:19:43.000 166 12469.88 110.25 55276.22 88888.00 2008-06-14 17:19:43.125 166 12469.92 110.30 55276.20 88888.00 2008-06-14 17:19:43.250 166 12469.95 110.30 55276.20 88888.00 2008-06-14 17:19:43.375 166 12470.00 110.33 55276.22 88888.00 2008-06-14 17:19:43.500 166 12469.98 110.30 55276.20 88888.00 2008-06-14 17:19:43.625 166 12469.95 110.30 55276.18 88888.00 2008-06-14 17:19:43.750 166 12469.92 110.33 55276.18 88888.00 2008-06-14 17:19:43.875 166 12469.90 110.38 55276.22 88888.00 2008-06-14 17:19:44.000 166 12469.85 110.38 55276.20 88888.00 2008-06-14 17:19:44.125 166 12469.88 110.38 55276.20 88888.00 2008-06-14 17:19:44.250 166 12469.90 110.42 55276.22 88888.00 2008-06-14 17:19:44.375 166 12469.95 110.45 55276.25 88888.00 2008-06-14 17:19:44.500 166 12469.95 110.47 55276.25 88888.00 2008-06-14 17:19:44.625 166 12469.92 110.45 55276.25 88888.00 2008-06-14 17:19:44.750 166 12469.90 110.50 55276.22 88888.00 2008-06-14 17:19:44.875 166 12469.92 110.53 55276.25 88888.00 2008-06-14 17:19:45.000 166 12470.00 110.55 55276.25 88888.00 2008-06-14 17:19:45.125 166 12470.05 110.55 55276.28 88888.00 2008-06-14 17:19:45.250 166 12470.00 110.55 55276.28 88888.00 2008-06-14 17:19:45.375 166 12469.98 110.58 55276.28 88888.00 2008-06-14 17:19:45.500 166 12469.92 110.58 55276.25 88888.00 2008-06-14 17:19:45.625 166 12469.92 110.58 55276.25 88888.00 2008-06-14 17:19:45.750 166 12469.90 110.60 55276.28 88888.00 2008-06-14 17:19:45.875 166 12469.95 110.65 55276.28 88888.00 2008-06-14 17:19:46.000 166 12469.95 110.65 55276.25 88888.00 2008-06-14 17:19:46.125 166 12469.90 110.67 55276.25 88888.00 2008-06-14 17:19:46.250 166 12469.90 110.67 55276.25 88888.00 2008-06-14 17:19:46.375 166 12469.98 110.70 55276.22 88888.00 2008-06-14 17:19:46.500 166 12470.00 110.70 55276.20 88888.00 2008-06-14 17:19:46.625 166 12469.92 110.70 55276.25 88888.00 2008-06-14 17:19:46.750 166 12469.85 110.72 55276.28 88888.00 2008-06-14 17:19:46.875 166 12469.83 110.75 55276.25 88888.00 2008-06-14 17:19:47.000 166 12469.75 110.78 55276.25 88888.00 2008-06-14 17:19:47.125 166 12469.75 110.80 55276.25 88888.00 2008-06-14 17:19:47.250 166 12469.77 110.78 55276.25 88888.00 2008-06-14 17:19:47.375 166 12469.90 110.80 55276.22 88888.00 2008-06-14 17:19:47.500 166 12469.85 110.80 55276.22 88888.00 2008-06-14 17:19:47.625 166 12469.85 110.80 55276.22 88888.00 2008-06-14 17:19:47.750 166 12469.88 110.83 55276.28 88888.00 2008-06-14 17:19:47.875 166 12469.92 110.88 55276.25 88888.00 2008-06-14 17:19:48.000 166 12469.95 110.90 55276.25 88888.00 2008-06-14 17:19:48.125 166 12469.92 110.95 55276.30 88888.00 2008-06-14 17:19:48.250 166 12469.85 110.92 55276.28 88888.00 2008-06-14 17:19:48.375 166 12469.83 110.95 55276.22 88888.00 2008-06-14 17:19:48.500 166 12469.85 110.90 55276.15 88888.00 2008-06-14 17:19:48.625 166 12469.88 110.88 55276.15 88888.00 2008-06-14 17:19:48.750 166 12469.88 110.92 55276.15 88888.00 2008-06-14 17:19:48.875 166 12469.85 110.97 55276.18 88888.00 2008-06-14 17:19:49.000 166 12469.80 110.97 55276.15 88888.00 2008-06-14 17:19:49.125 166 12469.80 111.00 55276.15 88888.00 2008-06-14 17:19:49.250 166 12469.80 110.97 55276.12 88888.00 2008-06-14 17:19:49.375 166 12469.88 111.00 55276.10 88888.00 2008-06-14 17:19:49.500 166 12469.88 111.03 55276.10 88888.00 2008-06-14 17:19:49.625 166 12469.88 111.08 55276.12 88888.00 2008-06-14 17:19:49.750 166 12469.80 111.10 55276.15 88888.00 2008-06-14 17:19:49.875 166 12469.85 111.10 55276.18 88888.00 2008-06-14 17:19:50.000 166 12469.90 111.08 55276.15 88888.00 2008-06-14 17:19:50.125 166 12469.85 111.08 55276.12 88888.00 2008-06-14 17:19:50.250 166 12469.77 111.12 55276.18 88888.00 2008-06-14 17:19:50.375 166 12469.77 111.15 55276.15 88888.00 2008-06-14 17:19:50.500 166 12469.77 111.17 55276.15 88888.00 2008-06-14 17:19:50.625 166 12469.73 111.20 55276.15 88888.00 2008-06-14 17:19:50.750 166 12469.75 111.17 55276.15 88888.00 2008-06-14 17:19:50.875 166 12469.73 111.17 55276.18 88888.00 2008-06-14 17:19:51.000 166 12469.77 111.20 55276.18 88888.00 2008-06-14 17:19:51.125 166 12469.73 111.20 55276.20 88888.00 2008-06-14 17:19:51.250 166 12469.67 111.20 55276.20 88888.00 2008-06-14 17:19:51.375 166 12469.67 111.25 55276.25 88888.00 2008-06-14 17:19:51.500 166 12469.65 111.28 55276.22 88888.00 2008-06-14 17:19:51.625 166 12469.65 111.30 55276.18 88888.00 2008-06-14 17:19:51.750 166 12469.67 111.30 55276.18 88888.00 2008-06-14 17:19:51.875 166 12469.70 111.30 55276.20 88888.00 2008-06-14 17:19:52.000 166 12469.83 111.33 55276.18 88888.00 2008-06-14 17:19:52.125 166 12469.85 111.38 55276.20 88888.00 2008-06-14 17:19:52.250 166 12469.77 111.42 55276.22 88888.00 2008-06-14 17:19:52.375 166 12469.77 111.45 55276.20 88888.00 2008-06-14 17:19:52.500 166 12469.75 111.42 55276.20 88888.00 2008-06-14 17:19:52.625 166 12469.70 111.42 55276.18 88888.00 2008-06-14 17:19:52.750 166 12469.65 111.45 55276.15 88888.00 2008-06-14 17:19:52.875 166 12469.60 111.45 55276.18 88888.00 2008-06-14 17:19:53.000 166 12469.67 111.47 55276.20 88888.00 2008-06-14 17:19:53.125 166 12469.75 111.53 55276.25 88888.00 2008-06-14 17:19:53.250 166 12469.70 111.55 55276.25 88888.00 2008-06-14 17:19:53.375 166 12469.67 111.58 55276.22 88888.00 2008-06-14 17:19:53.500 166 12469.73 111.55 55276.20 88888.00 2008-06-14 17:19:53.625 166 12469.75 111.58 55276.22 88888.00 2008-06-14 17:19:53.750 166 12469.75 111.58 55276.22 88888.00 2008-06-14 17:19:53.875 166 12469.70 111.58 55276.20 88888.00 2008-06-14 17:19:54.000 166 12469.70 111.62 55276.15 88888.00 2008-06-14 17:19:54.125 166 12469.70 111.60 55276.15 88888.00 2008-06-14 17:19:54.250 166 12469.62 111.58 55276.18 88888.00 2008-06-14 17:19:54.375 166 12469.65 111.60 55276.15 88888.00 2008-06-14 17:19:54.500 166 12469.70 111.62 55276.12 88888.00 2008-06-14 17:19:54.625 166 12469.70 111.65 55276.15 88888.00 2008-06-14 17:19:54.750 166 12469.62 111.65 55276.12 88888.00 2008-06-14 17:19:54.875 166 12469.62 111.70 55276.12 88888.00 2008-06-14 17:19:55.000 166 12469.62 111.72 55276.12 88888.00 2008-06-14 17:19:55.125 166 12469.62 111.78 55276.15 88888.00 2008-06-14 17:19:55.250 166 12469.67 111.78 55276.15 88888.00 2008-06-14 17:19:55.375 166 12469.67 111.78 55276.15 88888.00 2008-06-14 17:19:55.500 166 12469.62 111.75 55276.12 88888.00 2008-06-14 17:19:55.625 166 12469.62 111.78 55276.10 88888.00 2008-06-14 17:19:55.750 166 12469.62 111.78 55276.12 88888.00 2008-06-14 17:19:55.875 166 12469.60 111.83 55276.15 88888.00 2008-06-14 17:19:56.000 166 12469.55 111.85 55276.15 88888.00 2008-06-14 17:19:56.125 166 12469.55 111.90 55276.15 88888.00 2008-06-14 17:19:56.250 166 12469.60 111.92 55276.18 88888.00 2008-06-14 17:19:56.375 166 12469.65 111.92 55276.22 88888.00 2008-06-14 17:19:56.500 166 12469.62 111.95 55276.25 88888.00 2008-06-14 17:19:56.625 166 12469.55 111.97 55276.22 88888.00 2008-06-14 17:19:56.750 166 12469.50 111.97 55276.20 88888.00 2008-06-14 17:19:56.875 166 12469.55 111.97 55276.18 88888.00 2008-06-14 17:19:57.000 166 12469.60 111.97 55276.15 88888.00 2008-06-14 17:19:57.125 166 12469.62 112.00 55276.20 88888.00 2008-06-14 17:19:57.250 166 12469.58 112.03 55276.22 88888.00 2008-06-14 17:19:57.375 166 12469.62 112.05 55276.22 88888.00 2008-06-14 17:19:57.500 166 12469.60 112.08 55276.22 88888.00 2008-06-14 17:19:57.625 166 12469.60 112.05 55276.18 88888.00 2008-06-14 17:19:57.750 166 12469.55 112.05 55276.15 88888.00 2008-06-14 17:19:57.875 166 12469.50 112.05 55276.12 88888.00 2008-06-14 17:19:58.000 166 12469.52 112.10 55276.15 88888.00 2008-06-14 17:19:58.125 166 12469.60 112.17 55276.18 88888.00 2008-06-14 17:19:58.250 166 12469.60 112.17 55276.20 88888.00 2008-06-14 17:19:58.375 166 12469.55 112.15 55276.15 88888.00 2008-06-14 17:19:58.500 166 12469.52 112.15 55276.18 88888.00 2008-06-14 17:19:58.625 166 12469.55 112.15 55276.18 88888.00 2008-06-14 17:19:58.750 166 12469.58 112.20 55276.18 88888.00 2008-06-14 17:19:58.875 166 12469.58 112.20 55276.20 88888.00 2008-06-14 17:19:59.000 166 12469.55 112.17 55276.15 88888.00 2008-06-14 17:19:59.125 166 12469.52 112.20 55276.18 88888.00 2008-06-14 17:19:59.250 166 12469.48 112.22 55276.18 88888.00 2008-06-14 17:19:59.375 166 12469.52 112.25 55276.18 88888.00 2008-06-14 17:19:59.500 166 12469.58 112.28 55276.18 88888.00 2008-06-14 17:19:59.625 166 12469.55 112.30 55276.18 88888.00 2008-06-14 17:19:59.750 166 12469.52 112.33 55276.18 88888.00 2008-06-14 17:19:59.875 166 12469.45 112.33 55276.18 88888.00 2008-06-14 17:20:00.000 166 12469.42 112.33 55276.15 88888.00 2008-06-14 17:20:00.125 166 12469.45 112.35 55276.15 88888.00 2008-06-14 17:20:00.250 166 12469.48 112.30 55276.18 88888.00 2008-06-14 17:20:00.375 166 12469.50 112.33 55276.15 88888.00 2008-06-14 17:20:00.500 166 12469.52 112.35 55276.12 88888.00 2008-06-14 17:20:00.625 166 12469.48 112.35 55276.12 88888.00 2008-06-14 17:20:00.750 166 12469.45 112.38 55276.15 88888.00 2008-06-14 17:20:00.875 166 12469.52 112.40 55276.12 88888.00 2008-06-14 17:20:01.000 166 12469.58 112.40 55276.12 88888.00 2008-06-14 17:20:01.125 166 12469.55 112.40 55276.12 88888.00 2008-06-14 17:20:01.250 166 12469.50 112.45 55276.10 88888.00 2008-06-14 17:20:01.375 166 12469.50 112.47 55276.07 88888.00 2008-06-14 17:20:01.500 166 12469.58 112.47 55276.10 88888.00 2008-06-14 17:20:01.625 166 12469.55 112.47 55276.07 88888.00 2008-06-14 17:20:01.750 166 12469.50 112.47 55276.05 88888.00 2008-06-14 17:20:01.875 166 12469.48 112.47 55276.05 88888.00 2008-06-14 17:20:02.000 166 12469.50 112.50 55276.05 88888.00 2008-06-14 17:20:02.125 166 12469.58 112.50 55276.03 88888.00 2008-06-14 17:20:02.250 166 12469.50 112.53 55276.05 88888.00 2008-06-14 17:20:02.375 166 12469.50 112.58 55276.07 88888.00 2008-06-14 17:20:02.500 166 12469.48 112.60 55276.10 88888.00 2008-06-14 17:20:02.625 166 12469.45 112.62 55276.10 88888.00 2008-06-14 17:20:02.750 166 12469.42 112.62 55276.07 88888.00 2008-06-14 17:20:02.875 166 12469.42 112.65 55276.10 88888.00 2008-06-14 17:20:03.000 166 12469.45 112.67 55276.10 88888.00 2008-06-14 17:20:03.125 166 12469.45 112.70 55276.15 88888.00 2008-06-14 17:20:03.250 166 12469.48 112.70 55276.15 88888.00 2008-06-14 17:20:03.375 166 12469.52 112.70 55276.12 88888.00 2008-06-14 17:20:03.500 166 12469.48 112.67 55276.10 88888.00 2008-06-14 17:20:03.625 166 12469.48 112.67 55276.10 88888.00 2008-06-14 17:20:03.750 166 12469.45 112.72 55276.12 88888.00 2008-06-14 17:20:03.875 166 12469.52 112.78 55276.15 88888.00 2008-06-14 17:20:04.000 166 12469.58 112.80 55276.15 88888.00 2008-06-14 17:20:04.125 166 12469.58 112.80 55276.12 88888.00 2008-06-14 17:20:04.250 166 12469.52 112.78 55276.12 88888.00 2008-06-14 17:20:04.375 166 12469.50 112.78 55276.10 88888.00 2008-06-14 17:20:04.500 166 12469.52 112.80 55276.10 88888.00 2008-06-14 17:20:04.625 166 12469.52 112.85 55276.18 88888.00 2008-06-14 17:20:04.750 166 12469.55 112.88 55276.20 88888.00 2008-06-14 17:20:04.875 166 12469.55 112.85 55276.18 88888.00 2008-06-14 17:20:05.000 166 12469.48 112.85 55276.15 88888.00 2008-06-14 17:20:05.125 166 12469.48 112.88 55276.15 88888.00 2008-06-14 17:20:05.250 166 12469.52 112.88 55276.12 88888.00 2008-06-14 17:20:05.375 166 12469.50 112.88 55276.10 88888.00 2008-06-14 17:20:05.500 166 12469.50 112.88 55276.10 88888.00 2008-06-14 17:20:05.625 166 12469.50 112.88 55276.12 88888.00 2008-06-14 17:20:05.750 166 12469.52 112.90 55276.12 88888.00 2008-06-14 17:20:05.875 166 12469.50 112.90 55276.15 88888.00 2008-06-14 17:20:06.000 166 12469.52 112.92 55276.15 88888.00 2008-06-14 17:20:06.125 166 12469.48 112.95 55276.15 88888.00 2008-06-14 17:20:06.250 166 12469.40 112.92 55276.15 88888.00 2008-06-14 17:20:06.375 166 12469.48 112.92 55276.15 88888.00 2008-06-14 17:20:06.500 166 12469.50 112.95 55276.10 88888.00 2008-06-14 17:20:06.625 166 12469.50 112.97 55276.10 88888.00 2008-06-14 17:20:06.750 166 12469.42 112.95 55276.07 88888.00 2008-06-14 17:20:06.875 166 12469.35 112.92 55276.07 88888.00 2008-06-14 17:20:07.000 166 12469.33 112.97 55276.05 88888.00 2008-06-14 17:20:07.125 166 12469.33 113.00 55276.07 88888.00 2008-06-14 17:20:07.250 166 12469.27 113.03 55276.07 88888.00 2008-06-14 17:20:07.375 166 12469.35 113.03 55276.03 88888.00 2008-06-14 17:20:07.500 166 12469.45 113.05 55276.03 88888.00 2008-06-14 17:20:07.625 166 12469.52 113.05 55276.03 88888.00 2008-06-14 17:20:07.750 166 12469.50 113.05 55276.03 88888.00 2008-06-14 17:20:07.875 166 12469.48 113.08 55276.05 88888.00 2008-06-14 17:20:08.000 166 12469.48 113.08 55276.05 88888.00 2008-06-14 17:20:08.125 166 12469.45 113.12 55276.07 88888.00 2008-06-14 17:20:08.250 166 12469.48 113.12 55276.05 88888.00 2008-06-14 17:20:08.375 166 12469.55 113.12 55276.05 88888.00 2008-06-14 17:20:08.500 166 12469.58 113.15 55276.07 88888.00 2008-06-14 17:20:08.625 166 12469.50 113.15 55276.07 88888.00 2008-06-14 17:20:08.750 166 12469.50 113.15 55276.07 88888.00 2008-06-14 17:20:08.875 166 12469.50 113.17 55276.07 88888.00 2008-06-14 17:20:09.000 166 12469.50 113.17 55276.05 88888.00 2008-06-14 17:20:09.125 166 12469.52 113.17 55276.07 88888.00 2008-06-14 17:20:09.250 166 12469.50 113.20 55276.10 88888.00 2008-06-14 17:20:09.375 166 12469.48 113.22 55276.10 88888.00 2008-06-14 17:20:09.500 166 12469.45 113.20 55276.05 88888.00 2008-06-14 17:20:09.625 166 12469.50 113.20 55276.05 88888.00 2008-06-14 17:20:09.750 166 12469.52 113.22 55276.12 88888.00 2008-06-14 17:20:09.875 166 12469.52 113.25 55276.12 88888.00 2008-06-14 17:20:10.000 166 12469.52 113.25 55276.10 88888.00 2008-06-14 17:20:10.125 166 12469.58 113.25 55276.07 88888.00 2008-06-14 17:20:10.250 166 12469.48 113.28 55276.07 88888.00 2008-06-14 17:20:10.375 166 12469.45 113.30 55276.07 88888.00 2008-06-14 17:20:10.500 166 12469.45 113.28 55276.07 88888.00 2008-06-14 17:20:10.625 166 12469.48 113.30 55276.07 88888.00 2008-06-14 17:20:10.750 166 12469.42 113.30 55276.05 88888.00 2008-06-14 17:20:10.875 166 12469.50 113.30 55276.07 88888.00 2008-06-14 17:20:11.000 166 12469.52 113.33 55276.10 88888.00 2008-06-14 17:20:11.125 166 12469.48 113.35 55276.10 88888.00 2008-06-14 17:20:11.250 166 12469.35 113.35 55276.10 88888.00 2008-06-14 17:20:11.375 166 12469.42 113.35 55276.12 88888.00 2008-06-14 17:20:11.500 166 12469.48 113.38 55276.15 88888.00 2008-06-14 17:20:11.625 166 12469.48 113.35 55276.15 88888.00 2008-06-14 17:20:11.750 166 12469.48 113.38 55276.10 88888.00 2008-06-14 17:20:11.875 166 12469.50 113.38 55276.10 88888.00 2008-06-14 17:20:12.000 166 12469.50 113.38 55276.10 88888.00 2008-06-14 17:20:12.125 166 12469.48 113.38 55276.10 88888.00 2008-06-14 17:20:12.250 166 12469.50 113.38 55276.07 88888.00 2008-06-14 17:20:12.375 166 12469.50 113.38 55276.07 88888.00 2008-06-14 17:20:12.500 166 12469.42 113.38 55276.03 88888.00 2008-06-14 17:20:12.625 166 12469.42 113.40 55276.03 88888.00 2008-06-14 17:20:12.750 166 12469.50 113.40 55276.03 88888.00 2008-06-14 17:20:12.875 166 12469.58 113.42 55276.03 88888.00 2008-06-14 17:20:13.000 166 12469.60 113.45 55276.03 88888.00 2008-06-14 17:20:13.125 166 12469.50 113.45 55276.03 88888.00 2008-06-14 17:20:13.250 166 12469.40 113.45 55276.05 88888.00 2008-06-14 17:20:13.375 166 12469.50 113.50 55276.03 88888.00 2008-06-14 17:20:13.500 166 12469.60 113.50 55276.03 88888.00 2008-06-14 17:20:13.625 166 12469.60 113.47 55276.03 88888.00 2008-06-14 17:20:13.750 166 12469.55 113.50 55276.00 88888.00 2008-06-14 17:20:13.875 166 12469.58 113.53 55276.03 88888.00 2008-06-14 17:20:14.000 166 12469.58 113.53 55276.03 88888.00 2008-06-14 17:20:14.125 166 12469.52 113.55 55276.05 88888.00 2008-06-14 17:20:14.250 166 12469.48 113.58 55276.07 88888.00 2008-06-14 17:20:14.375 166 12469.52 113.60 55276.05 88888.00 2008-06-14 17:20:14.500 166 12469.55 113.60 55276.03 88888.00 2008-06-14 17:20:14.625 166 12469.58 113.60 55276.05 88888.00 2008-06-14 17:20:14.750 166 12469.58 113.62 55276.07 88888.00 2008-06-14 17:20:14.875 166 12469.42 113.62 55276.05 88888.00 2008-06-14 17:20:15.000 166 12469.40 113.65 55276.07 88888.00 2008-06-14 17:20:15.125 166 12469.45 113.65 55276.07 88888.00 2008-06-14 17:20:15.250 166 12469.48 113.65 55276.05 88888.00 2008-06-14 17:20:15.375 166 12469.50 113.67 55276.10 88888.00 2008-06-14 17:20:15.500 166 12469.48 113.70 55276.07 88888.00 2008-06-14 17:20:15.625 166 12469.48 113.72 55276.05 88888.00 2008-06-14 17:20:15.750 166 12469.48 113.72 55276.05 88888.00 2008-06-14 17:20:15.875 166 12469.52 113.75 55276.07 88888.00 2008-06-14 17:20:16.000 166 12469.58 113.75 55276.07 88888.00 2008-06-14 17:20:16.125 166 12469.52 113.78 55276.05 88888.00 2008-06-14 17:20:16.250 166 12469.42 113.72 55276.05 88888.00 2008-06-14 17:20:16.375 166 12469.42 113.75 55276.05 88888.00 2008-06-14 17:20:16.500 166 12469.45 113.78 55276.07 88888.00 2008-06-14 17:20:16.625 166 12469.45 113.78 55276.07 88888.00 2008-06-14 17:20:16.750 166 12469.42 113.78 55276.05 88888.00 2008-06-14 17:20:16.875 166 12469.45 113.78 55276.07 88888.00 2008-06-14 17:20:17.000 166 12469.48 113.80 55276.07 88888.00 2008-06-14 17:20:17.125 166 12469.45 113.80 55276.07 88888.00 2008-06-14 17:20:17.250 166 12469.42 113.80 55276.07 88888.00 2008-06-14 17:20:17.375 166 12469.48 113.80 55276.05 88888.00 2008-06-14 17:20:17.500 166 12469.52 113.83 55276.07 88888.00 2008-06-14 17:20:17.625 166 12469.48 113.88 55276.07 88888.00 2008-06-14 17:20:17.750 166 12469.45 113.85 55276.07 88888.00 2008-06-14 17:20:17.875 166 12469.45 113.83 55276.05 88888.00 2008-06-14 17:20:18.000 166 12469.48 113.83 55276.05 88888.00 2008-06-14 17:20:18.125 166 12469.52 113.88 55276.05 88888.00 2008-06-14 17:20:18.250 166 12469.58 113.90 55276.07 88888.00 2008-06-14 17:20:18.375 166 12469.55 113.88 55276.05 88888.00 2008-06-14 17:20:18.500 166 12469.48 113.85 55276.03 88888.00 2008-06-14 17:20:18.625 166 12469.40 113.83 55276.03 88888.00 2008-06-14 17:20:18.750 166 12469.40 113.85 55276.00 88888.00 2008-06-14 17:20:18.875 166 12469.45 113.90 55276.00 88888.00 2008-06-14 17:20:19.000 166 12469.48 113.92 55276.03 88888.00 2008-06-14 17:20:19.125 166 12469.50 113.90 55276.03 88888.00 2008-06-14 17:20:19.250 166 12469.52 113.90 55276.00 88888.00 2008-06-14 17:20:19.375 166 12469.52 113.97 55276.03 88888.00 2008-06-14 17:20:19.500 166 12469.52 113.97 55276.00 88888.00 2008-06-14 17:20:19.625 166 12469.58 113.97 55276.00 88888.00 2008-06-14 17:20:19.750 166 12469.58 114.00 55276.00 88888.00 2008-06-14 17:20:19.875 166 12469.55 114.00 55276.03 88888.00 2008-06-14 17:20:20.000 166 12469.58 114.00 55276.00 88888.00 2008-06-14 17:20:20.125 166 12469.55 114.00 55276.03 88888.00 2008-06-14 17:20:20.250 166 12469.50 114.00 55276.00 88888.00 2008-06-14 17:20:20.375 166 12469.50 114.05 55276.00 88888.00 2008-06-14 17:20:20.500 166 12469.52 114.05 55276.05 88888.00 2008-06-14 17:20:20.625 166 12469.58 114.10 55276.05 88888.00 2008-06-14 17:20:20.750 166 12469.60 114.10 55276.10 88888.00 2008-06-14 17:20:20.875 166 12469.55 114.10 55276.10 88888.00 2008-06-14 17:20:21.000 166 12469.50 114.08 55276.03 88888.00 2008-06-14 17:20:21.125 166 12469.50 114.10 55276.03 88888.00 2008-06-14 17:20:21.250 166 12469.52 114.08 55276.03 88888.00 2008-06-14 17:20:21.375 166 12469.52 114.08 55276.05 88888.00 2008-06-14 17:20:21.500 166 12469.48 114.10 55276.07 88888.00 2008-06-14 17:20:21.625 166 12469.52 114.12 55276.07 88888.00 2008-06-14 17:20:21.750 166 12469.52 114.15 55276.03 88888.00 2008-06-14 17:20:21.875 166 12469.48 114.15 55276.00 88888.00 2008-06-14 17:20:22.000 166 12469.55 114.15 55276.00 88888.00 2008-06-14 17:20:22.125 166 12469.55 114.17 55276.05 88888.00 2008-06-14 17:20:22.250 166 12469.52 114.20 55276.07 88888.00 2008-06-14 17:20:22.375 166 12469.55 114.25 55276.05 88888.00 2008-06-14 17:20:22.500 166 12469.48 114.20 55276.03 88888.00 2008-06-14 17:20:22.625 166 12469.45 114.20 55276.03 88888.00 2008-06-14 17:20:22.750 166 12469.48 114.20 55276.05 88888.00 2008-06-14 17:20:22.875 166 12469.48 114.22 55276.05 88888.00 2008-06-14 17:20:23.000 166 12469.40 114.20 55276.05 88888.00 2008-06-14 17:20:23.125 166 12469.42 114.20 55276.10 88888.00 2008-06-14 17:20:23.250 166 12469.48 114.22 55276.07 88888.00 2008-06-14 17:20:23.375 166 12469.52 114.22 55276.05 88888.00 2008-06-14 17:20:23.500 166 12469.52 114.28 55276.07 88888.00 2008-06-14 17:20:23.625 166 12469.55 114.25 55276.07 88888.00 2008-06-14 17:20:23.750 166 12469.60 114.25 55276.05 88888.00 2008-06-14 17:20:23.875 166 12469.62 114.28 55276.03 88888.00 2008-06-14 17:20:24.000 166 12469.60 114.28 55276.05 88888.00 2008-06-14 17:20:24.125 166 12469.52 114.25 55276.03 88888.00 2008-06-14 17:20:24.250 166 12469.45 114.28 55276.03 88888.00 2008-06-14 17:20:24.375 166 12469.55 114.28 55276.00 88888.00 2008-06-14 17:20:24.500 166 12469.58 114.28 55275.97 88888.00 2008-06-14 17:20:24.625 166 12469.58 114.28 55275.97 88888.00 2008-06-14 17:20:24.750 166 12469.52 114.28 55275.97 88888.00 2008-06-14 17:20:24.875 166 12469.48 114.30 55275.97 88888.00 2008-06-14 17:20:25.000 166 12469.42 114.30 55276.00 88888.00 2008-06-14 17:20:25.125 166 12469.40 114.30 55276.00 88888.00 2008-06-14 17:20:25.250 166 12469.42 114.28 55275.97 88888.00 2008-06-14 17:20:25.375 166 12469.50 114.33 55275.97 88888.00 2008-06-14 17:20:25.500 166 12469.45 114.35 55276.00 88888.00 2008-06-14 17:20:25.625 166 12469.45 114.33 55276.03 88888.00 2008-06-14 17:20:25.750 166 12469.42 114.35 55276.00 88888.00 2008-06-14 17:20:25.875 166 12469.40 114.33 55275.97 88888.00 2008-06-14 17:20:26.000 166 12469.45 114.33 55275.97 88888.00 2008-06-14 17:20:26.125 166 12469.50 114.35 55276.00 88888.00 2008-06-14 17:20:26.250 166 12469.50 114.35 55276.05 88888.00 2008-06-14 17:20:26.375 166 12469.50 114.38 55276.05 88888.00 2008-06-14 17:20:26.500 166 12469.45 114.40 55276.05 88888.00 2008-06-14 17:20:26.625 166 12469.45 114.40 55276.05 88888.00 2008-06-14 17:20:26.750 166 12469.50 114.42 55276.07 88888.00 2008-06-14 17:20:26.875 166 12469.52 114.42 55276.07 88888.00 2008-06-14 17:20:27.000 166 12469.52 114.42 55276.07 88888.00 2008-06-14 17:20:27.125 166 12469.50 114.42 55276.05 88888.00 2008-06-14 17:20:27.250 166 12469.48 114.42 55276.05 88888.00 2008-06-14 17:20:27.375 166 12469.50 114.45 55276.07 88888.00 2008-06-14 17:20:27.500 166 12469.50 114.47 55276.10 88888.00 2008-06-14 17:20:27.625 166 12469.50 114.45 55276.07 88888.00 2008-06-14 17:20:27.750 166 12469.50 114.45 55276.07 88888.00 2008-06-14 17:20:27.875 166 12469.52 114.45 55276.03 88888.00 2008-06-14 17:20:28.000 166 12469.52 114.47 55276.03 88888.00 2008-06-14 17:20:28.125 166 12469.55 114.47 55276.07 88888.00 2008-06-14 17:20:28.250 166 12469.48 114.45 55276.12 88888.00 2008-06-14 17:20:28.375 166 12469.52 114.47 55276.12 88888.00 2008-06-14 17:20:28.500 166 12469.52 114.50 55276.10 88888.00 2008-06-14 17:20:28.625 166 12469.50 114.47 55276.07 88888.00 2008-06-14 17:20:28.750 166 12469.50 114.50 55276.07 88888.00 2008-06-14 17:20:28.875 166 12469.52 114.53 55276.07 88888.00 2008-06-14 17:20:29.000 166 12469.52 114.53 55276.07 88888.00 2008-06-14 17:20:29.125 166 12469.55 114.53 55276.10 88888.00 2008-06-14 17:20:29.250 166 12469.50 114.50 55276.12 88888.00 2008-06-14 17:20:29.375 166 12469.50 114.50 55276.10 88888.00 2008-06-14 17:20:29.500 166 12469.48 114.50 55276.05 88888.00 2008-06-14 17:20:29.625 166 12469.50 114.53 55276.07 88888.00 2008-06-14 17:20:29.750 166 12469.50 114.53 55276.05 88888.00 2008-06-14 17:20:29.875 166 12469.48 114.53 55276.07 88888.00 2008-06-14 17:20:30.000 166 12469.42 114.53 55276.07 88888.00 2008-06-14 17:20:30.125 166 12469.40 114.58 55276.10 88888.00 2008-06-14 17:20:30.250 166 12469.35 114.55 55276.10 88888.00 2008-06-14 17:20:30.375 166 12469.35 114.53 55276.05 88888.00 2008-06-14 17:20:30.500 166 12469.33 114.50 55276.05 88888.00 2008-06-14 17:20:30.625 166 12469.30 114.53 55276.07 88888.00 2008-06-14 17:20:30.750 166 12469.38 114.50 55276.05 88888.00 2008-06-14 17:20:30.875 166 12469.40 114.50 55276.03 88888.00 2008-06-14 17:20:31.000 166 12469.38 114.53 55276.05 88888.00 2008-06-14 17:20:31.125 166 12469.38 114.53 55276.03 88888.00 2008-06-14 17:20:31.250 166 12469.38 114.53 55276.03 88888.00 2008-06-14 17:20:31.375 166 12469.42 114.55 55276.05 88888.00 2008-06-14 17:20:31.500 166 12469.40 114.55 55276.07 88888.00 2008-06-14 17:20:31.625 166 12469.38 114.58 55276.05 88888.00 2008-06-14 17:20:31.750 166 12469.40 114.58 55276.03 88888.00 2008-06-14 17:20:31.875 166 12469.42 114.58 55276.00 88888.00 2008-06-14 17:20:32.000 166 12469.45 114.58 55276.03 88888.00 2008-06-14 17:20:32.125 166 12469.42 114.55 55276.03 88888.00 2008-06-14 17:20:32.250 166 12469.40 114.55 55276.07 88888.00 2008-06-14 17:20:32.375 166 12469.40 114.58 55276.07 88888.00 2008-06-14 17:20:32.500 166 12469.40 114.60 55276.07 88888.00 2008-06-14 17:20:32.625 166 12469.40 114.60 55276.07 88888.00 2008-06-14 17:20:32.750 166 12469.33 114.60 55276.10 88888.00 2008-06-14 17:20:32.875 166 12469.35 114.60 55276.07 88888.00 2008-06-14 17:20:33.000 166 12469.40 114.62 55276.05 88888.00 2008-06-14 17:20:33.125 166 12469.38 114.60 55276.07 88888.00 2008-06-14 17:20:33.250 166 12469.35 114.60 55276.07 88888.00 2008-06-14 17:20:33.375 166 12469.35 114.62 55276.10 88888.00 2008-06-14 17:20:33.500 166 12469.33 114.60 55276.07 88888.00 2008-06-14 17:20:33.625 166 12469.33 114.60 55276.07 88888.00 2008-06-14 17:20:33.750 166 12469.35 114.62 55276.10 88888.00 2008-06-14 17:20:33.875 166 12469.40 114.62 55276.07 88888.00 2008-06-14 17:20:34.000 166 12469.40 114.60 55276.05 88888.00 2008-06-14 17:20:34.125 166 12469.40 114.60 55276.07 88888.00 2008-06-14 17:20:34.250 166 12469.38 114.60 55276.05 88888.00 2008-06-14 17:20:34.375 166 12469.40 114.62 55276.05 88888.00 2008-06-14 17:20:34.500 166 12469.40 114.62 55276.05 88888.00 2008-06-14 17:20:34.625 166 12469.42 114.60 55276.07 88888.00 2008-06-14 17:20:34.750 166 12469.48 114.62 55276.10 88888.00 2008-06-14 17:20:34.875 166 12469.52 114.60 55276.10 88888.00 2008-06-14 17:20:35.000 166 12469.52 114.62 55276.10 88888.00 2008-06-14 17:20:35.125 166 12469.50 114.60 55276.12 88888.00 2008-06-14 17:20:35.250 166 12469.45 114.62 55276.15 88888.00 2008-06-14 17:20:35.375 166 12469.48 114.62 55276.12 88888.00 2008-06-14 17:20:35.500 166 12469.48 114.62 55276.10 88888.00 2008-06-14 17:20:35.625 166 12469.45 114.62 55276.10 88888.00 2008-06-14 17:20:35.750 166 12469.40 114.60 55276.12 88888.00 2008-06-14 17:20:35.875 166 12469.40 114.60 55276.15 88888.00 2008-06-14 17:20:36.000 166 12469.42 114.60 55276.15 88888.00 2008-06-14 17:20:36.125 166 12469.45 114.58 55276.12 88888.00 2008-06-14 17:20:36.250 166 12469.52 114.55 55276.12 88888.00 2008-06-14 17:20:36.375 166 12469.52 114.55 55276.10 88888.00 2008-06-14 17:20:36.500 166 12469.45 114.58 55276.10 88888.00 2008-06-14 17:20:36.625 166 12469.38 114.55 55276.10 88888.00 2008-06-14 17:20:36.750 166 12469.45 114.55 55276.12 88888.00 2008-06-14 17:20:36.875 166 12469.45 114.55 55276.12 88888.00 2008-06-14 17:20:37.000 166 12469.42 114.58 55276.10 88888.00 2008-06-14 17:20:37.125 166 12469.42 114.55 55276.10 88888.00 2008-06-14 17:20:37.250 166 12469.45 114.53 55276.10 88888.00 2008-06-14 17:20:37.375 166 12469.50 114.55 55276.10 88888.00 2008-06-14 17:20:37.500 166 12469.52 114.58 55276.10 88888.00 2008-06-14 17:20:37.625 166 12469.55 114.58 55276.07 88888.00 2008-06-14 17:20:37.750 166 12469.50 114.58 55276.10 88888.00 2008-06-14 17:20:37.875 166 12469.48 114.55 55276.12 88888.00 2008-06-14 17:20:38.000 166 12469.45 114.53 55276.12 88888.00 2008-06-14 17:20:38.125 166 12469.50 114.55 55276.12 88888.00 2008-06-14 17:20:38.250 166 12469.48 114.55 55276.15 88888.00 2008-06-14 17:20:38.375 166 12469.48 114.58 55276.18 88888.00 2008-06-14 17:20:38.500 166 12469.42 114.58 55276.20 88888.00 2008-06-14 17:20:38.625 166 12469.45 114.58 55276.22 88888.00 2008-06-14 17:20:38.750 166 12469.50 114.55 55276.22 88888.00 2008-06-14 17:20:38.875 166 12469.52 114.58 55276.20 88888.00 2008-06-14 17:20:39.000 166 12469.58 114.60 55276.18 88888.00 2008-06-14 17:20:39.125 166 12469.60 114.62 55276.22 88888.00 2008-06-14 17:20:39.250 166 12469.58 114.58 55276.18 88888.00 2008-06-14 17:20:39.375 166 12469.55 114.55 55276.18 88888.00 2008-06-14 17:20:39.500 166 12469.45 114.53 55276.18 88888.00 2008-06-14 17:20:39.625 166 12469.50 114.55 55276.18 88888.00 2008-06-14 17:20:39.750 166 12469.55 114.58 55276.20 88888.00 2008-06-14 17:20:39.875 166 12469.55 114.58 55276.20 88888.00 2008-06-14 17:20:40.000 166 12469.45 114.50 55276.15 88888.00 2008-06-14 17:20:40.125 166 12469.48 114.53 55276.20 88888.00 2008-06-14 17:20:40.250 166 12469.52 114.47 55276.20 88888.00 2008-06-14 17:20:40.375 166 12469.48 114.45 55276.15 88888.00 2008-06-14 17:20:40.500 166 12469.42 114.42 55276.15 88888.00 2008-06-14 17:20:40.625 166 12469.50 114.47 55276.18 88888.00 2008-06-14 17:20:40.750 166 12469.55 114.53 55276.22 88888.00 2008-06-14 17:20:40.875 166 12469.60 114.50 55276.22 88888.00 2008-06-14 17:20:41.000 166 12469.62 114.50 55276.20 88888.00 2008-06-14 17:20:41.125 166 12469.62 114.47 55276.20 88888.00 2008-06-14 17:20:41.250 166 12469.58 114.47 55276.25 88888.00 2008-06-14 17:20:41.375 166 12469.58 114.47 55276.28 88888.00 2008-06-14 17:20:41.500 166 12469.58 114.47 55276.28 88888.00 2008-06-14 17:20:41.625 166 12469.55 114.47 55276.30 88888.00 2008-06-14 17:20:41.750 166 12469.50 114.47 55276.30 88888.00 2008-06-14 17:20:41.875 166 12469.55 114.45 55276.28 88888.00 2008-06-14 17:20:42.000 166 12469.55 114.38 55276.20 88888.00 2008-06-14 17:20:42.125 166 12469.60 114.40 55276.25 88888.00 2008-06-14 17:20:42.250 166 12469.60 114.42 55276.25 88888.00 2008-06-14 17:20:42.375 166 12469.55 114.42 55276.22 88888.00 2008-06-14 17:20:42.500 166 12469.55 114.42 55276.18 88888.00 2008-06-14 17:20:42.625 166 12469.58 114.38 55276.18 88888.00 2008-06-14 17:20:42.750 166 12469.58 114.40 55276.20 88888.00 2008-06-14 17:20:42.875 166 12469.58 114.42 55276.22 88888.00 2008-06-14 17:20:43.000 166 12469.55 114.42 55276.18 88888.00 2008-06-14 17:20:43.125 166 12469.58 114.42 55276.18 88888.00 2008-06-14 17:20:43.250 166 12469.55 114.38 55276.22 88888.00 2008-06-14 17:20:43.375 166 12469.58 114.38 55276.20 88888.00 2008-06-14 17:20:43.500 166 12469.55 114.33 55276.15 88888.00 2008-06-14 17:20:43.625 166 12469.55 114.35 55276.12 88888.00 2008-06-14 17:20:43.750 166 12469.55 114.42 55276.18 88888.00 2008-06-14 17:20:43.875 166 12469.58 114.42 55276.15 88888.00 2008-06-14 17:20:44.000 166 12469.60 114.40 55276.18 88888.00 2008-06-14 17:20:44.125 166 12469.60 114.38 55276.18 88888.00 2008-06-14 17:20:44.250 166 12469.55 114.38 55276.15 88888.00 2008-06-14 17:20:44.375 166 12469.55 114.38 55276.18 88888.00 2008-06-14 17:20:44.500 166 12469.58 114.38 55276.22 88888.00 2008-06-14 17:20:44.625 166 12469.60 114.38 55276.22 88888.00 2008-06-14 17:20:44.750 166 12469.60 114.38 55276.22 88888.00 2008-06-14 17:20:44.875 166 12469.58 114.40 55276.22 88888.00 2008-06-14 17:20:45.000 166 12469.58 114.38 55276.20 88888.00 2008-06-14 17:20:45.125 166 12469.50 114.38 55276.22 88888.00 2008-06-14 17:20:45.250 166 12469.55 114.40 55276.22 88888.00 2008-06-14 17:20:45.375 166 12469.55 114.40 55276.20 88888.00 2008-06-14 17:20:45.500 166 12469.52 114.38 55276.18 88888.00 2008-06-14 17:20:45.625 166 12469.50 114.40 55276.22 88888.00 2008-06-14 17:20:45.750 166 12469.55 114.42 55276.22 88888.00 2008-06-14 17:20:45.875 166 12469.58 114.45 55276.28 88888.00 2008-06-14 17:20:46.000 166 12469.60 114.45 55276.28 88888.00 2008-06-14 17:20:46.125 166 12469.52 114.40 55276.28 88888.00 2008-06-14 17:20:46.250 166 12469.50 114.35 55276.28 88888.00 2008-06-14 17:20:46.375 166 12469.52 114.40 55276.25 88888.00 2008-06-14 17:20:46.500 166 12469.60 114.47 55276.28 88888.00 2008-06-14 17:20:46.625 166 12469.62 114.42 55276.28 88888.00 2008-06-14 17:20:46.750 166 12469.62 114.40 55276.28 88888.00 2008-06-14 17:20:46.875 166 12469.55 114.42 55276.30 88888.00 2008-06-14 17:20:47.000 166 12469.52 114.45 55276.28 88888.00 2008-06-14 17:20:47.125 166 12469.60 114.42 55276.28 88888.00 2008-06-14 17:20:47.250 166 12469.67 114.40 55276.28 88888.00 2008-06-14 17:20:47.375 166 12469.70 114.42 55276.28 88888.00 2008-06-14 17:20:47.500 166 12469.75 114.38 55276.28 88888.00 2008-06-14 17:20:47.625 166 12469.77 114.38 55276.30 88888.00 2008-06-14 17:20:47.750 166 12469.70 114.40 55276.30 88888.00 2008-06-14 17:20:47.875 166 12469.62 114.40 55276.28 88888.00 2008-06-14 17:20:48.000 166 12469.62 114.42 55276.30 88888.00 2008-06-14 17:20:48.125 166 12469.60 114.33 55276.22 88888.00 2008-06-14 17:20:48.250 166 12469.58 114.30 55276.25 88888.00 2008-06-14 17:20:48.375 166 12469.55 114.30 55276.25 88888.00 2008-06-14 17:20:48.500 166 12469.52 114.33 55276.22 88888.00 2008-06-14 17:20:48.625 166 12469.60 114.40 55276.22 88888.00 2008-06-14 17:20:48.750 166 12469.65 114.40 55276.22 88888.00 2008-06-14 17:20:48.875 166 12469.58 114.38 55276.20 88888.00 2008-06-14 17:20:49.000 166 12469.67 114.40 55276.20 88888.00 2008-06-14 17:20:49.125 166 12469.70 114.40 55276.20 88888.00 2008-06-14 17:20:49.250 166 12469.67 114.30 55276.20 88888.00 2008-06-14 17:20:49.375 166 12469.70 114.33 55276.25 88888.00 2008-06-14 17:20:49.500 166 12469.62 114.30 55276.25 88888.00 2008-06-14 17:20:49.625 166 12469.62 114.35 55276.22 88888.00 2008-06-14 17:20:49.750 166 12469.67 114.35 55276.20 88888.00 2008-06-14 17:20:49.875 166 12469.67 114.38 55276.22 88888.00 2008-06-14 17:20:50.000 166 12469.70 114.33 55276.20 88888.00 2008-06-14 17:20:50.125 166 12469.75 114.33 55276.20 88888.00 2008-06-14 17:20:50.250 166 12469.75 114.28 55276.25 88888.00 2008-06-14 17:20:50.375 166 12469.80 114.30 55276.25 88888.00 2008-06-14 17:20:50.500 166 12469.90 114.38 55276.30 88888.00 2008-06-14 17:20:50.625 166 12469.75 114.38 55276.25 88888.00 2008-06-14 17:20:50.750 166 12469.65 114.38 55276.25 88888.00 2008-06-14 17:20:50.875 166 12469.75 114.38 55276.28 88888.00 2008-06-14 17:20:51.000 166 12469.80 114.40 55276.28 88888.00 2008-06-14 17:20:51.125 166 12469.73 114.40 55276.30 88888.00 2008-06-14 17:20:51.250 166 12469.73 114.38 55276.30 88888.00 2008-06-14 17:20:51.375 166 12469.73 114.38 55276.30 88888.00 2008-06-14 17:20:51.500 166 12469.73 114.40 55276.30 88888.00 2008-06-14 17:20:51.625 166 12469.77 114.45 55276.30 88888.00 2008-06-14 17:20:51.750 166 12469.70 114.42 55276.25 88888.00 2008-06-14 17:20:51.875 166 12469.73 114.40 55276.28 88888.00 2008-06-14 17:20:52.000 166 12469.77 114.45 55276.30 88888.00 2008-06-14 17:20:52.125 166 12469.83 114.47 55276.32 88888.00 2008-06-14 17:20:52.250 166 12469.73 114.35 55276.28 88888.00 2008-06-14 17:20:52.375 166 12469.67 114.30 55276.25 88888.00 2008-06-14 17:20:52.500 166 12469.67 114.35 55276.25 88888.00 2008-06-14 17:20:52.625 166 12469.77 114.42 55276.30 88888.00 2008-06-14 17:20:52.750 166 12469.85 114.45 55276.32 88888.00 2008-06-14 17:20:52.875 166 12469.85 114.42 55276.32 88888.00 2008-06-14 17:20:53.000 166 12469.83 114.42 55276.30 88888.00 2008-06-14 17:20:53.125 166 12469.90 114.47 55276.30 88888.00 2008-06-14 17:20:53.250 166 12469.90 114.40 55276.28 88888.00 2008-06-14 17:20:53.375 166 12469.88 114.38 55276.30 88888.00 2008-06-14 17:20:53.500 166 12469.88 114.40 55276.35 88888.00 2008-06-14 17:20:53.625 166 12469.83 114.40 55276.30 88888.00 2008-06-14 17:20:53.750 166 12469.80 114.35 55276.25 88888.00 2008-06-14 17:20:53.875 166 12469.90 114.38 55276.28 88888.00 2008-06-14 17:20:54.000 166 12469.98 114.40 55276.32 88888.00 2008-06-14 17:20:54.125 166 12469.92 114.38 55276.32 88888.00 2008-06-14 17:20:54.250 166 12469.88 114.38 55276.28 88888.00 2008-06-14 17:20:54.375 166 12469.88 114.38 55276.28 88888.00 2008-06-14 17:20:54.500 166 12469.85 114.38 55276.28 88888.00 2008-06-14 17:20:54.625 166 12469.88 114.35 55276.25 88888.00 2008-06-14 17:20:54.750 166 12469.92 114.38 55276.28 88888.00 2008-06-14 17:20:54.875 166 12469.85 114.38 55276.25 88888.00 2008-06-14 17:20:55.000 166 12469.75 114.33 55276.20 88888.00 2008-06-14 17:20:55.125 166 12469.75 114.38 55276.22 88888.00 2008-06-14 17:20:55.250 166 12469.80 114.45 55276.22 88888.00 2008-06-14 17:20:55.375 166 12469.80 114.40 55276.20 88888.00 2008-06-14 17:20:55.500 166 12469.73 114.33 55276.15 88888.00 2008-06-14 17:20:55.625 166 12469.77 114.35 55276.15 88888.00 2008-06-14 17:20:55.750 166 12469.83 114.40 55276.20 88888.00 2008-06-14 17:20:55.875 166 12469.90 114.40 55276.20 88888.00 2008-06-14 17:20:56.000 166 12469.90 114.38 55276.20 88888.00 2008-06-14 17:20:56.125 166 12469.92 114.35 55276.20 88888.00 2008-06-14 17:20:56.250 166 12469.90 114.40 55276.22 88888.00 2008-06-14 17:20:56.375 166 12469.92 114.45 55276.25 88888.00 2008-06-14 17:20:56.500 166 12469.98 114.47 55276.28 88888.00 2008-06-14 17:20:56.625 166 12469.95 114.45 55276.30 88888.00 2008-06-14 17:20:56.750 166 12469.98 114.45 55276.30 88888.00 2008-06-14 17:20:56.875 166 12469.98 114.42 55276.28 88888.00 2008-06-14 17:20:57.000 166 12469.98 114.40 55276.25 88888.00 2008-06-14 17:20:57.125 166 12469.92 114.42 55276.28 88888.00 2008-06-14 17:20:57.250 166 12469.90 114.47 55276.32 88888.00 2008-06-14 17:20:57.375 166 12469.90 114.45 55276.30 88888.00 2008-06-14 17:20:57.500 166 12469.92 114.42 55276.32 88888.00 2008-06-14 17:20:57.625 166 12469.98 114.42 55276.30 88888.00 2008-06-14 17:20:57.750 166 12469.98 114.45 55276.28 88888.00 2008-06-14 17:20:57.875 166 12469.88 114.47 55276.28 88888.00 2008-06-14 17:20:58.000 166 12469.88 114.45 55276.28 88888.00 2008-06-14 17:20:58.125 166 12469.90 114.47 55276.28 88888.00 2008-06-14 17:20:58.250 166 12469.92 114.47 55276.28 88888.00 2008-06-14 17:20:58.375 166 12470.00 114.50 55276.30 88888.00 2008-06-14 17:20:58.500 166 12470.02 114.50 55276.30 88888.00 2008-06-14 17:20:58.625 166 12470.05 114.47 55276.28 88888.00 2008-06-14 17:20:58.750 166 12470.10 114.47 55276.30 88888.00 2008-06-14 17:20:58.875 166 12470.10 114.50 55276.32 88888.00 2008-06-14 17:20:59.000 166 12470.02 114.53 55276.32 88888.00 2008-06-14 17:20:59.125 166 12470.02 114.47 55276.32 88888.00 2008-06-14 17:20:59.250 166 12470.02 114.47 55276.32 88888.00 2008-06-14 17:20:59.375 166 12470.10 114.53 55276.35 88888.00 2008-06-14 17:20:59.500 166 12470.10 114.55 55276.32 88888.00 2008-06-14 17:20:59.625 166 12470.08 114.55 55276.30 88888.00 2008-06-14 17:20:59.750 166 12470.08 114.55 55276.30 88888.00 2008-06-14 17:20:59.875 166 12469.95 114.53 55276.30 88888.00 2008-06-14 17:21:00.000 166 12469.90 114.50 55276.25 88888.00 2008-06-14 17:21:00.125 166 12469.92 114.50 55276.32 88888.00 2008-06-14 17:21:00.250 166 12469.95 114.53 55276.28 88888.00 2008-06-14 17:21:00.375 166 12469.98 114.55 55276.25 88888.00 2008-06-14 17:21:00.500 166 12469.95 114.53 55276.22 88888.00 2008-06-14 17:21:00.625 166 12469.98 114.53 55276.22 88888.00 2008-06-14 17:21:00.750 166 12470.02 114.53 55276.22 88888.00 2008-06-14 17:21:00.875 166 12470.00 114.53 55276.22 88888.00 2008-06-14 17:21:01.000 166 12469.98 114.53 55276.25 88888.00 2008-06-14 17:21:01.125 166 12469.98 114.55 55276.30 88888.00 2008-06-14 17:21:01.250 166 12470.00 114.50 55276.28 88888.00 2008-06-14 17:21:01.375 166 12470.10 114.53 55276.22 88888.00 2008-06-14 17:21:01.500 166 12470.05 114.55 55276.25 88888.00 2008-06-14 17:21:01.625 166 12469.95 114.55 55276.25 88888.00 2008-06-14 17:21:01.750 166 12469.95 114.55 55276.28 88888.00 2008-06-14 17:21:01.875 166 12469.98 114.55 55276.28 88888.00 2008-06-14 17:21:02.000 166 12470.00 114.55 55276.25 88888.00 2008-06-14 17:21:02.125 166 12469.98 114.55 55276.25 88888.00 2008-06-14 17:21:02.250 166 12469.98 114.60 55276.28 88888.00 2008-06-14 17:21:02.375 166 12470.08 114.62 55276.28 88888.00 2008-06-14 17:21:02.500 166 12470.05 114.62 55276.25 88888.00 2008-06-14 17:21:02.625 166 12470.00 114.60 55276.30 88888.00 2008-06-14 17:21:02.750 166 12470.02 114.62 55276.30 88888.00 2008-06-14 17:21:02.875 166 12470.08 114.62 55276.32 88888.00 2008-06-14 17:21:03.000 166 12470.05 114.62 55276.28 88888.00 2008-06-14 17:21:03.125 166 12470.00 114.62 55276.30 88888.00 2008-06-14 17:21:03.250 166 12470.05 114.65 55276.32 88888.00 2008-06-14 17:21:03.375 166 12470.05 114.65 55276.32 88888.00 2008-06-14 17:21:03.500 166 12470.00 114.62 55276.35 88888.00 2008-06-14 17:21:03.625 166 12469.95 114.65 55276.32 88888.00 2008-06-14 17:21:03.750 166 12470.02 114.65 55276.30 88888.00 2008-06-14 17:21:03.875 166 12469.98 114.60 55276.32 88888.00 2008-06-14 17:21:04.000 166 12469.98 114.62 55276.32 88888.00 2008-06-14 17:21:04.125 166 12470.08 114.62 55276.35 88888.00 2008-06-14 17:21:04.250 166 12470.10 114.62 55276.32 88888.00 2008-06-14 17:21:04.375 166 12470.08 114.62 55276.30 88888.00 2008-06-14 17:21:04.500 166 12470.02 114.65 55276.30 88888.00 2008-06-14 17:21:04.625 166 12469.90 114.65 55276.32 88888.00 2008-06-14 17:21:04.750 166 12469.90 114.65 55276.32 88888.00 2008-06-14 17:21:04.875 166 12469.98 114.65 55276.30 88888.00 2008-06-14 17:21:05.000 166 12470.00 114.62 55276.35 88888.00 2008-06-14 17:21:05.125 166 12470.02 114.62 55276.38 88888.00 2008-06-14 17:21:05.250 166 12469.98 114.62 55276.38 88888.00 2008-06-14 17:21:05.375 166 12470.05 114.65 55276.35 88888.00 2008-06-14 17:21:05.500 166 12470.05 114.65 55276.35 88888.00 2008-06-14 17:21:05.625 166 12470.00 114.65 55276.35 88888.00 2008-06-14 17:21:05.750 166 12469.98 114.65 55276.38 88888.00 2008-06-14 17:21:05.875 166 12469.98 114.67 55276.35 88888.00 2008-06-14 17:21:06.000 166 12469.95 114.70 55276.35 88888.00 2008-06-14 17:21:06.125 166 12469.98 114.67 55276.35 88888.00 2008-06-14 17:21:06.250 166 12469.92 114.65 55276.32 88888.00 2008-06-14 17:21:06.375 166 12470.00 114.67 55276.32 88888.00 2008-06-14 17:21:06.500 166 12470.05 114.67 55276.32 88888.00 2008-06-14 17:21:06.625 166 12470.00 114.67 55276.32 88888.00 2008-06-14 17:21:06.750 166 12470.05 114.70 55276.32 88888.00 2008-06-14 17:21:06.875 166 12470.12 114.67 55276.32 88888.00 2008-06-14 17:21:07.000 166 12470.12 114.67 55276.28 88888.00 2008-06-14 17:21:07.125 166 12470.12 114.67 55276.28 88888.00 2008-06-14 17:21:07.250 166 12470.08 114.67 55276.28 88888.00 2008-06-14 17:21:07.375 166 12470.10 114.65 55276.25 88888.00 2008-06-14 17:21:07.500 166 12470.12 114.67 55276.25 88888.00 2008-06-14 17:21:07.625 166 12470.15 114.70 55276.30 88888.00 2008-06-14 17:21:07.750 166 12470.17 114.70 55276.30 88888.00 2008-06-14 17:21:07.875 166 12470.17 114.70 55276.30 88888.00 2008-06-14 17:21:08.000 166 12470.20 114.70 55276.30 88888.00 2008-06-14 17:21:08.125 166 12470.23 114.67 55276.30 88888.00 2008-06-14 17:21:08.250 166 12470.20 114.67 55276.32 88888.00 2008-06-14 17:21:08.375 166 12470.20 114.67 55276.38 88888.00 2008-06-14 17:21:08.500 166 12470.15 114.72 55276.35 88888.00 2008-06-14 17:21:08.625 166 12470.17 114.70 55276.32 88888.00 2008-06-14 17:21:08.750 166 12470.20 114.70 55276.32 88888.00 2008-06-14 17:21:08.875 166 12470.20 114.70 55276.35 88888.00 2008-06-14 17:21:09.000 166 12470.20 114.70 55276.35 88888.00 2008-06-14 17:21:09.125 166 12470.12 114.72 55276.32 88888.00 2008-06-14 17:21:09.250 166 12470.10 114.72 55276.35 88888.00 2008-06-14 17:21:09.375 166 12470.15 114.72 55276.38 88888.00 2008-06-14 17:21:09.500 166 12470.15 114.72 55276.40 88888.00 2008-06-14 17:21:09.625 166 12470.15 114.70 55276.43 88888.00 2008-06-14 17:21:09.750 166 12470.12 114.70 55276.40 88888.00 2008-06-14 17:21:09.875 166 12470.15 114.72 55276.40 88888.00 2008-06-14 17:21:10.000 166 12470.15 114.75 55276.38 88888.00 2008-06-14 17:21:10.125 166 12470.10 114.72 55276.35 88888.00 2008-06-14 17:21:10.250 166 12470.05 114.72 55276.35 88888.00 2008-06-14 17:21:10.375 166 12470.10 114.75 55276.35 88888.00 2008-06-14 17:21:10.500 166 12470.17 114.78 55276.40 88888.00 2008-06-14 17:21:10.625 166 12470.17 114.78 55276.43 88888.00 2008-06-14 17:21:10.750 166 12470.15 114.80 55276.40 88888.00 2008-06-14 17:21:10.875 166 12470.15 114.78 55276.40 88888.00 2008-06-14 17:21:11.000 166 12470.12 114.80 55276.40 88888.00 2008-06-14 17:21:11.125 166 12470.15 114.83 55276.43 88888.00 2008-06-14 17:21:11.250 166 12470.15 114.83 55276.43 88888.00 2008-06-14 17:21:11.375 166 12470.17 114.83 55276.43 88888.00 2008-06-14 17:21:11.500 166 12470.12 114.83 55276.45 88888.00 2008-06-14 17:21:11.625 166 12470.12 114.83 55276.43 88888.00 2008-06-14 17:21:11.750 166 12470.10 114.80 55276.38 88888.00 2008-06-14 17:21:11.875 166 12470.08 114.80 55276.40 88888.00 2008-06-14 17:21:12.000 166 12470.08 114.80 55276.40 88888.00 2008-06-14 17:21:12.125 166 12470.08 114.83 55276.45 88888.00 2008-06-14 17:21:12.250 166 12470.08 114.85 55276.40 88888.00 2008-06-14 17:21:12.375 166 12470.12 114.85 55276.38 88888.00 2008-06-14 17:21:12.500 166 12470.12 114.83 55276.35 88888.00 2008-06-14 17:21:12.625 166 12470.15 114.83 55276.32 88888.00 2008-06-14 17:21:12.750 166 12470.15 114.83 55276.32 88888.00 2008-06-14 17:21:12.875 166 12470.17 114.85 55276.32 88888.00 2008-06-14 17:21:13.000 166 12470.12 114.83 55276.32 88888.00 2008-06-14 17:21:13.125 166 12470.12 114.85 55276.32 88888.00 2008-06-14 17:21:13.250 166 12470.08 114.83 55276.35 88888.00 2008-06-14 17:21:13.375 166 12470.15 114.88 55276.32 88888.00 2008-06-14 17:21:13.500 166 12470.12 114.88 55276.32 88888.00 2008-06-14 17:21:13.625 166 12470.08 114.88 55276.30 88888.00 2008-06-14 17:21:13.750 166 12470.05 114.85 55276.30 88888.00 2008-06-14 17:21:13.875 166 12470.00 114.88 55276.32 88888.00 2008-06-14 17:21:14.000 166 12470.05 114.88 55276.35 88888.00 2008-06-14 17:21:14.125 166 12470.02 114.88 55276.35 88888.00 2008-06-14 17:21:14.250 166 12470.00 114.90 55276.38 88888.00 2008-06-14 17:21:14.375 166 12470.05 114.92 55276.40 88888.00 2008-06-14 17:21:14.500 166 12470.05 114.95 55276.40 88888.00 2008-06-14 17:21:14.625 166 12470.05 114.95 55276.40 88888.00 2008-06-14 17:21:14.750 166 12470.08 114.92 55276.40 88888.00 2008-06-14 17:21:14.875 166 12470.12 114.90 55276.43 88888.00 2008-06-14 17:21:15.000 166 12470.15 114.92 55276.38 88888.00 2008-06-14 17:21:15.125 166 12470.08 114.92 55276.38 88888.00 2008-06-14 17:21:15.250 166 12470.00 114.92 55276.40 88888.00 2008-06-14 17:21:15.375 166 12470.00 114.95 55276.40 88888.00 2008-06-14 17:21:15.500 166 12470.02 114.95 55276.38 88888.00 2008-06-14 17:21:15.625 166 12470.02 114.97 55276.38 88888.00 2008-06-14 17:21:15.750 166 12470.02 115.00 55276.40 88888.00 2008-06-14 17:21:15.875 166 12469.98 115.00 55276.43 88888.00 2008-06-14 17:21:16.000 166 12469.90 114.97 55276.40 88888.00 2008-06-14 17:21:16.125 166 12469.92 114.97 55276.40 88888.00 2008-06-14 17:21:16.250 166 12469.90 114.97 55276.43 88888.00 2008-06-14 17:21:16.375 166 12469.90 114.97 55276.43 88888.00 2008-06-14 17:21:16.500 166 12469.88 114.97 55276.45 88888.00 2008-06-14 17:21:16.625 166 12469.90 114.97 55276.45 88888.00 2008-06-14 17:21:16.750 166 12469.92 114.97 55276.45 88888.00 2008-06-14 17:21:16.875 166 12469.88 115.00 55276.45 88888.00 2008-06-14 17:21:17.000 166 12469.98 115.00 55276.47 88888.00 2008-06-14 17:21:17.125 166 12469.95 115.03 55276.47 88888.00 2008-06-14 17:21:17.250 166 12469.88 115.03 55276.47 88888.00 2008-06-14 17:21:17.375 166 12469.85 115.05 55276.45 88888.00 2008-06-14 17:21:17.500 166 12469.85 115.08 55276.45 88888.00 2008-06-14 17:21:17.625 166 12469.83 115.03 55276.45 88888.00 2008-06-14 17:21:17.750 166 12469.83 115.03 55276.45 88888.00 2008-06-14 17:21:17.875 166 12469.85 115.03 55276.45 88888.00 2008-06-14 17:21:18.000 166 12469.88 115.05 55276.47 88888.00 2008-06-14 17:21:18.125 166 12469.85 115.03 55276.50 88888.00 2008-06-14 17:21:18.250 166 12469.85 114.97 55276.47 88888.00 2008-06-14 17:21:18.375 166 12469.85 114.97 55276.47 88888.00 2008-06-14 17:21:18.500 166 12469.70 114.97 55276.45 88888.00 2008-06-14 17:21:18.625 166 12469.70 115.00 55276.43 88888.00 2008-06-14 17:21:18.750 166 12469.77 115.00 55276.43 88888.00 2008-06-14 17:21:18.875 166 12469.75 115.00 55276.43 88888.00 2008-06-14 17:21:19.000 166 12469.75 115.00 55276.40 88888.00 2008-06-14 17:21:19.125 166 12469.73 115.03 55276.43 88888.00 2008-06-14 17:21:19.250 166 12469.73 115.00 55276.45 88888.00 2008-06-14 17:21:19.375 166 12469.75 115.03 55276.45 88888.00 2008-06-14 17:21:19.500 166 12469.77 115.00 55276.47 88888.00 2008-06-14 17:21:19.625 166 12469.73 115.00 55276.45 88888.00 2008-06-14 17:21:19.750 166 12469.67 115.00 55276.45 88888.00 2008-06-14 17:21:19.875 166 12469.70 114.97 55276.45 88888.00 2008-06-14 17:21:20.000 166 12469.73 114.97 55276.45 88888.00 2008-06-14 17:21:20.125 166 12469.75 115.00 55276.47 88888.00 2008-06-14 17:21:20.250 166 12469.80 115.03 55276.50 88888.00 2008-06-14 17:21:20.375 166 12469.85 115.05 55276.53 88888.00 2008-06-14 17:21:20.500 166 12469.83 115.05 55276.53 88888.00 2008-06-14 17:21:20.625 166 12469.85 115.05 55276.53 88888.00 2008-06-14 17:21:20.750 166 12469.83 115.05 55276.55 88888.00 2008-06-14 17:21:20.875 166 12469.77 115.05 55276.53 88888.00 2008-06-14 17:21:21.000 166 12469.80 115.05 55276.53 88888.00 2008-06-14 17:21:21.125 166 12469.85 115.08 55276.55 88888.00 2008-06-14 17:21:21.250 166 12469.85 115.08 55276.53 88888.00 2008-06-14 17:21:21.375 166 12469.80 115.10 55276.50 88888.00 2008-06-14 17:21:21.500 166 12469.75 115.10 55276.50 88888.00 2008-06-14 17:21:21.625 166 12469.77 115.10 55276.53 88888.00 2008-06-14 17:21:21.750 166 12469.75 115.10 55276.53 88888.00 2008-06-14 17:21:21.875 166 12469.70 115.10 55276.57 88888.00 2008-06-14 17:21:22.000 166 12469.70 115.08 55276.57 88888.00 2008-06-14 17:21:22.125 166 12469.73 115.05 55276.60 88888.00 2008-06-14 17:21:22.250 166 12469.75 115.10 55276.60 88888.00 2008-06-14 17:21:22.375 166 12469.80 115.08 55276.55 88888.00 2008-06-14 17:21:22.500 166 12469.77 115.10 55276.57 88888.00 2008-06-14 17:21:22.625 166 12469.77 115.10 55276.57 88888.00 2008-06-14 17:21:22.750 166 12469.80 115.08 55276.57 88888.00 2008-06-14 17:21:22.875 166 12469.77 115.10 55276.55 88888.00 2008-06-14 17:21:23.000 166 12469.77 115.10 55276.55 88888.00 2008-06-14 17:21:23.125 166 12469.80 115.12 55276.55 88888.00 2008-06-14 17:21:23.250 166 12469.80 115.10 55276.57 88888.00 2008-06-14 17:21:23.375 166 12469.80 115.12 55276.57 88888.00 2008-06-14 17:21:23.500 166 12469.80 115.12 55276.62 88888.00 2008-06-14 17:21:23.625 166 12469.75 115.12 55276.60 88888.00 2008-06-14 17:21:23.750 166 12469.77 115.10 55276.62 88888.00 2008-06-14 17:21:23.875 166 12469.75 115.10 55276.62 88888.00 2008-06-14 17:21:24.000 166 12469.75 115.10 55276.65 88888.00 2008-06-14 17:21:24.125 166 12469.75 115.10 55276.62 88888.00 2008-06-14 17:21:24.250 166 12469.77 115.10 55276.60 88888.00 2008-06-14 17:21:24.375 166 12469.77 115.12 55276.57 88888.00 2008-06-14 17:21:24.500 166 12469.80 115.15 55276.60 88888.00 2008-06-14 17:21:24.625 166 12469.85 115.10 55276.55 88888.00 2008-06-14 17:21:24.750 166 12469.83 115.08 55276.53 88888.00 2008-06-14 17:21:24.875 166 12469.88 115.08 55276.53 88888.00 2008-06-14 17:21:25.000 166 12469.85 115.08 55276.50 88888.00 2008-06-14 17:21:25.125 166 12469.77 115.08 55276.50 88888.00 2008-06-14 17:21:25.250 166 12469.70 115.08 55276.53 88888.00 2008-06-14 17:21:25.375 166 12469.67 115.08 55276.53 88888.00 2008-06-14 17:21:25.500 166 12469.62 115.10 55276.53 88888.00 2008-06-14 17:21:25.625 166 12469.62 115.10 55276.50 88888.00 2008-06-14 17:21:25.750 166 12469.70 115.12 55276.53 88888.00 2008-06-14 17:21:25.875 166 12469.70 115.12 55276.53 88888.00 2008-06-14 17:21:26.000 166 12469.73 115.10 55276.53 88888.00 2008-06-14 17:21:26.125 166 12469.70 115.12 55276.53 88888.00 2008-06-14 17:21:26.250 166 12469.70 115.12 55276.55 88888.00 2008-06-14 17:21:26.375 166 12469.75 115.15 55276.55 88888.00 2008-06-14 17:21:26.500 166 12469.75 115.15 55276.57 88888.00 2008-06-14 17:21:26.625 166 12469.75 115.15 55276.57 88888.00 2008-06-14 17:21:26.750 166 12469.75 115.12 55276.57 88888.00 2008-06-14 17:21:26.875 166 12469.75 115.12 55276.60 88888.00 2008-06-14 17:21:27.000 166 12469.75 115.15 55276.62 88888.00 2008-06-14 17:21:27.125 166 12469.80 115.15 55276.62 88888.00 2008-06-14 17:21:27.250 166 12469.77 115.12 55276.62 88888.00 2008-06-14 17:21:27.375 166 12469.75 115.12 55276.60 88888.00 2008-06-14 17:21:27.500 166 12469.77 115.15 55276.57 88888.00 2008-06-14 17:21:27.625 166 12469.77 115.15 55276.57 88888.00 2008-06-14 17:21:27.750 166 12469.77 115.12 55276.57 88888.00 2008-06-14 17:21:27.875 166 12469.77 115.15 55276.60 88888.00 2008-06-14 17:21:28.000 166 12469.80 115.15 55276.62 88888.00 2008-06-14 17:21:28.125 166 12469.75 115.12 55276.62 88888.00 2008-06-14 17:21:28.250 166 12469.70 115.10 55276.62 88888.00 2008-06-14 17:21:28.375 166 12469.77 115.12 55276.60 88888.00 2008-06-14 17:21:28.500 166 12469.83 115.10 55276.60 88888.00 2008-06-14 17:21:28.625 166 12469.83 115.12 55276.65 88888.00 2008-06-14 17:21:28.750 166 12469.83 115.15 55276.68 88888.00 2008-06-14 17:21:28.875 166 12469.75 115.12 55276.68 88888.00 2008-06-14 17:21:29.000 166 12469.77 115.12 55276.68 88888.00 2008-06-14 17:21:29.125 166 12469.80 115.15 55276.68 88888.00 2008-06-14 17:21:29.250 166 12469.77 115.12 55276.65 88888.00 2008-06-14 17:21:29.375 166 12469.73 115.12 55276.65 88888.00 2008-06-14 17:21:29.500 166 12469.73 115.10 55276.68 88888.00 2008-06-14 17:21:29.625 166 12469.73 115.12 55276.68 88888.00 2008-06-14 17:21:29.750 166 12469.73 115.12 55276.68 88888.00 2008-06-14 17:21:29.875 166 12469.75 115.12 55276.68 88888.00 2008-06-14 17:21:30.000 166 12469.75 115.12 55276.68 88888.00 2008-06-14 17:21:30.125 166 12469.77 115.12 55276.68 88888.00 2008-06-14 17:21:30.250 166 12469.75 115.10 55276.68 88888.00 2008-06-14 17:21:30.375 166 12469.77 115.10 55276.65 88888.00 2008-06-14 17:21:30.500 166 12469.73 115.10 55276.65 88888.00 2008-06-14 17:21:30.625 166 12469.73 115.10 55276.65 88888.00 2008-06-14 17:21:30.750 166 12469.75 115.10 55276.65 88888.00 2008-06-14 17:21:30.875 166 12469.70 115.08 55276.65 88888.00 2008-06-14 17:21:31.000 166 12469.65 115.10 55276.62 88888.00 2008-06-14 17:21:31.125 166 12469.60 115.05 55276.60 88888.00 2008-06-14 17:21:31.250 166 12469.60 115.05 55276.62 88888.00 2008-06-14 17:21:31.375 166 12469.67 115.08 55276.62 88888.00 2008-06-14 17:21:31.500 166 12469.67 115.05 55276.65 88888.00 2008-06-14 17:21:31.625 166 12469.67 115.05 55276.62 88888.00 2008-06-14 17:21:31.750 166 12469.67 115.10 55276.62 88888.00 2008-06-14 17:21:31.875 166 12469.67 115.10 55276.62 88888.00 2008-06-14 17:21:32.000 166 12469.67 115.08 55276.57 88888.00 2008-06-14 17:21:32.125 166 12469.67 115.08 55276.57 88888.00 2008-06-14 17:21:32.250 166 12469.65 115.12 55276.68 88888.00 2008-06-14 17:21:32.375 166 12469.65 115.12 55276.65 88888.00 2008-06-14 17:21:32.500 166 12469.62 115.15 55276.68 88888.00 2008-06-14 17:21:32.625 166 12469.65 115.15 55276.72 88888.00 2008-06-14 17:21:32.750 166 12469.67 115.12 55276.68 88888.00 2008-06-14 17:21:32.875 166 12469.62 115.10 55276.65 88888.00 2008-06-14 17:21:33.000 166 12469.65 115.10 55276.60 88888.00 2008-06-14 17:21:33.125 166 12469.70 115.12 55276.68 88888.00 2008-06-14 17:21:33.250 166 12469.67 115.15 55276.70 88888.00 2008-06-14 17:21:33.375 166 12469.73 115.15 55276.70 88888.00 2008-06-14 17:21:33.500 166 12469.75 115.10 55276.65 88888.00 2008-06-14 17:21:33.625 166 12469.75 115.12 55276.65 88888.00 2008-06-14 17:21:33.750 166 12469.83 115.12 55276.68 88888.00 2008-06-14 17:21:33.875 166 12469.85 115.12 55276.65 88888.00 2008-06-14 17:21:34.000 166 12469.83 115.10 55276.65 88888.00 2008-06-14 17:21:34.125 166 12469.77 115.12 55276.65 88888.00 2008-06-14 17:21:34.250 166 12469.77 115.10 55276.70 88888.00 2008-06-14 17:21:34.375 166 12469.75 115.10 55276.65 88888.00 2008-06-14 17:21:34.500 166 12469.70 115.10 55276.68 88888.00 2008-06-14 17:21:34.625 166 12469.70 115.12 55276.68 88888.00 2008-06-14 17:21:34.750 166 12469.70 115.12 55276.72 88888.00 2008-06-14 17:21:34.875 166 12469.70 115.12 55276.70 88888.00 2008-06-14 17:21:35.000 166 12469.70 115.10 55276.70 88888.00 2008-06-14 17:21:35.125 166 12469.75 115.10 55276.75 88888.00 2008-06-14 17:21:35.250 166 12469.80 115.08 55276.75 88888.00 2008-06-14 17:21:35.375 166 12469.85 115.10 55276.75 88888.00 2008-06-14 17:21:35.500 166 12469.83 115.12 55276.75 88888.00 2008-06-14 17:21:35.625 166 12469.73 115.10 55276.78 88888.00 2008-06-14 17:21:35.750 166 12469.73 115.12 55276.78 88888.00 2008-06-14 17:21:35.875 166 12469.80 115.10 55276.80 88888.00 2008-06-14 17:21:36.000 166 12469.80 115.12 55276.78 88888.00 2008-06-14 17:21:36.125 166 12469.77 115.12 55276.72 88888.00 2008-06-14 17:21:36.250 166 12469.73 115.12 55276.72 88888.00 2008-06-14 17:21:36.375 166 12469.80 115.10 55276.72 88888.00 2008-06-14 17:21:36.500 166 12469.80 115.10 55276.75 88888.00 2008-06-14 17:21:36.625 166 12469.77 115.08 55276.70 88888.00 2008-06-14 17:21:36.750 166 12469.77 115.05 55276.62 88888.00 2008-06-14 17:21:36.875 166 12469.75 115.08 55276.62 88888.00 2008-06-14 17:21:37.000 166 12469.77 115.08 55276.65 88888.00 2008-06-14 17:21:37.125 166 12469.77 115.05 55276.70 88888.00 2008-06-14 17:21:37.250 166 12469.75 115.03 55276.70 88888.00 2008-06-14 17:21:37.375 166 12469.80 115.08 55276.70 88888.00 2008-06-14 17:21:37.500 166 12469.85 115.08 55276.70 88888.00 2008-06-14 17:21:37.625 166 12469.83 115.08 55276.65 88888.00 2008-06-14 17:21:37.750 166 12469.75 115.05 55276.65 88888.00 2008-06-14 17:21:37.875 166 12469.70 115.05 55276.65 88888.00 2008-06-14 17:21:38.000 166 12469.75 115.08 55276.62 88888.00 2008-06-14 17:21:38.125 166 12469.73 115.08 55276.62 88888.00 2008-06-14 17:21:38.250 166 12469.67 115.05 55276.68 88888.00 2008-06-14 17:21:38.375 166 12469.67 115.03 55276.68 88888.00 2008-06-14 17:21:38.500 166 12469.75 115.05 55276.70 88888.00 2008-06-14 17:21:38.625 166 12469.80 115.08 55276.70 88888.00 2008-06-14 17:21:38.750 166 12469.77 115.10 55276.70 88888.00 2008-06-14 17:21:38.875 166 12469.70 115.05 55276.70 88888.00 2008-06-14 17:21:39.000 166 12469.67 115.03 55276.68 88888.00 2008-06-14 17:21:39.125 166 12469.73 115.05 55276.70 88888.00 2008-06-14 17:21:39.250 166 12469.83 115.05 55276.72 88888.00 2008-06-14 17:21:39.375 166 12469.88 115.08 55276.72 88888.00 2008-06-14 17:21:39.500 166 12469.83 115.00 55276.70 88888.00 2008-06-14 17:21:39.625 166 12469.80 115.00 55276.68 88888.00 2008-06-14 17:21:39.750 166 12469.85 115.03 55276.68 88888.00 2008-06-14 17:21:39.875 166 12469.85 115.05 55276.70 88888.00 2008-06-14 17:21:40.000 166 12469.85 115.05 55276.70 88888.00 2008-06-14 17:21:40.125 166 12469.83 115.08 55276.68 88888.00 2008-06-14 17:21:40.250 166 12469.88 115.05 55276.65 88888.00 2008-06-14 17:21:40.375 166 12469.90 115.05 55276.65 88888.00 2008-06-14 17:21:40.500 166 12469.83 115.08 55276.68 88888.00 2008-06-14 17:21:40.625 166 12469.80 115.05 55276.68 88888.00 2008-06-14 17:21:40.750 166 12469.83 115.03 55276.68 88888.00 2008-06-14 17:21:40.875 166 12469.75 115.00 55276.68 88888.00 2008-06-14 17:21:41.000 166 12469.73 115.00 55276.70 88888.00 2008-06-14 17:21:41.125 166 12469.73 115.00 55276.70 88888.00 2008-06-14 17:21:41.250 166 12469.75 114.97 55276.72 88888.00 2008-06-14 17:21:41.375 166 12469.83 115.00 55276.70 88888.00 2008-06-14 17:21:41.500 166 12469.85 115.03 55276.70 88888.00 2008-06-14 17:21:41.625 166 12469.90 115.03 55276.70 88888.00 2008-06-14 17:21:41.750 166 12469.90 115.03 55276.75 88888.00 2008-06-14 17:21:41.875 166 12469.80 115.00 55276.72 88888.00 2008-06-14 17:21:42.000 166 12469.75 115.00 55276.70 88888.00 2008-06-14 17:21:42.125 166 12469.77 114.97 55276.68 88888.00 2008-06-14 17:21:42.250 166 12469.85 114.92 55276.65 88888.00 2008-06-14 17:21:42.375 166 12469.90 114.97 55276.65 88888.00 2008-06-14 17:21:42.500 166 12469.90 114.97 55276.68 88888.00 2008-06-14 17:21:42.625 166 12469.95 114.97 55276.68 88888.00 2008-06-14 17:21:42.750 166 12469.95 115.00 55276.65 88888.00 2008-06-14 17:21:42.875 166 12469.83 114.92 55276.65 88888.00 2008-06-14 17:21:43.000 166 12469.83 114.90 55276.62 88888.00 2008-06-14 17:21:43.125 166 12469.88 114.90 55276.65 88888.00 2008-06-14 17:21:43.250 166 12469.92 114.92 55276.62 88888.00 2008-06-14 17:21:43.375 166 12469.92 114.92 55276.60 88888.00 2008-06-14 17:21:43.500 166 12469.85 114.88 55276.57 88888.00 2008-06-14 17:21:43.625 166 12469.85 114.90 55276.60 88888.00 2008-06-14 17:21:43.750 166 12469.80 114.90 55276.62 88888.00 2008-06-14 17:21:43.875 166 12469.88 114.90 55276.62 88888.00 2008-06-14 17:21:44.000 166 12469.95 114.88 55276.60 88888.00 2008-06-14 17:21:44.125 166 12469.98 114.88 55276.62 88888.00 2008-06-14 17:21:44.250 166 12469.95 114.92 55276.68 88888.00 2008-06-14 17:21:44.375 166 12469.95 114.95 55276.68 88888.00 2008-06-14 17:21:44.500 166 12469.98 114.92 55276.68 88888.00 2008-06-14 17:21:44.625 166 12469.98 114.90 55276.65 88888.00 2008-06-14 17:21:44.750 166 12470.02 114.90 55276.68 88888.00 2008-06-14 17:21:44.875 166 12470.05 114.92 55276.70 88888.00 2008-06-14 17:21:45.000 166 12470.02 114.92 55276.68 88888.00 2008-06-14 17:21:45.125 166 12470.00 114.92 55276.68 88888.00 2008-06-14 17:21:45.250 166 12470.00 114.90 55276.70 88888.00 2008-06-14 17:21:45.375 166 12470.02 114.88 55276.70 88888.00 2008-06-14 17:21:45.500 166 12469.98 114.90 55276.70 88888.00 2008-06-14 17:21:45.625 166 12470.02 114.88 55276.72 88888.00 2008-06-14 17:21:45.750 166 12470.05 114.85 55276.70 88888.00 2008-06-14 17:21:45.875 166 12470.05 114.85 55276.70 88888.00 2008-06-14 17:21:46.000 166 12470.05 114.88 55276.70 88888.00 2008-06-14 17:21:46.125 166 12469.98 114.85 55276.70 88888.00 2008-06-14 17:21:46.250 166 12469.98 114.85 55276.68 88888.00 2008-06-14 17:21:46.375 166 12470.05 114.85 55276.65 88888.00 2008-06-14 17:21:46.500 166 12470.02 114.88 55276.62 88888.00 2008-06-14 17:21:46.625 166 12470.05 114.85 55276.65 88888.00 2008-06-14 17:21:46.750 166 12470.05 114.85 55276.62 88888.00 2008-06-14 17:21:46.875 166 12470.08 114.88 55276.68 88888.00 2008-06-14 17:21:47.000 166 12470.10 114.88 55276.68 88888.00 2008-06-14 17:21:47.125 166 12470.17 114.85 55276.70 88888.00 2008-06-14 17:21:47.250 166 12470.17 114.83 55276.68 88888.00 2008-06-14 17:21:47.375 166 12470.25 114.83 55276.65 88888.00 2008-06-14 17:21:47.500 166 12470.27 114.83 55276.65 88888.00 2008-06-14 17:21:47.625 166 12470.30 114.80 55276.70 88888.00 2008-06-14 17:21:47.750 166 12470.25 114.78 55276.70 88888.00 2008-06-14 17:21:47.875 166 12470.27 114.78 55276.70 88888.00 2008-06-14 17:21:48.000 166 12470.25 114.78 55276.70 88888.00 2008-06-14 17:21:48.125 166 12470.25 114.78 55276.70 88888.00 2008-06-14 17:21:48.250 166 12470.20 114.75 55276.68 88888.00 2008-06-14 17:21:48.375 166 12470.20 114.75 55276.62 88888.00 2008-06-14 17:21:48.500 166 12470.25 114.75 55276.62 88888.00 2008-06-14 17:21:48.625 166 12470.30 114.72 55276.62 88888.00 2008-06-14 17:21:48.750 166 12470.27 114.72 55276.60 88888.00 2008-06-14 17:21:48.875 166 12470.30 114.75 55276.60 88888.00 2008-06-14 17:21:49.000 166 12470.35 114.75 55276.57 88888.00 2008-06-14 17:21:49.125 166 12470.42 114.72 55276.57 88888.00 2008-06-14 17:21:49.250 166 12470.35 114.70 55276.55 88888.00 2008-06-14 17:21:49.375 166 12470.33 114.70 55276.55 88888.00 2008-06-14 17:21:49.500 166 12470.30 114.70 55276.57 88888.00 2008-06-14 17:21:49.625 166 12470.38 114.72 55276.60 88888.00 2008-06-14 17:21:49.750 166 12470.40 114.72 55276.57 88888.00 2008-06-14 17:21:49.875 166 12470.40 114.70 55276.57 88888.00 2008-06-14 17:21:50.000 166 12470.38 114.67 55276.55 88888.00 2008-06-14 17:21:50.125 166 12470.38 114.70 55276.57 88888.00 2008-06-14 17:21:50.250 166 12470.40 114.70 55276.62 88888.00 2008-06-14 17:21:50.375 166 12470.42 114.70 55276.62 88888.00 2008-06-14 17:21:50.500 166 12470.40 114.70 55276.65 88888.00 2008-06-14 17:21:50.625 166 12470.40 114.72 55276.70 88888.00 2008-06-14 17:21:50.750 166 12470.40 114.72 55276.68 88888.00 2008-06-14 17:21:50.875 166 12470.45 114.75 55276.68 88888.00 2008-06-14 17:21:51.000 166 12470.48 114.75 55276.68 88888.00 2008-06-14 17:21:51.125 166 12470.48 114.72 55276.68 88888.00 2008-06-14 17:21:51.250 166 12470.50 114.70 55276.68 88888.00 2008-06-14 17:21:51.375 166 12470.48 114.75 55276.68 88888.00 2008-06-14 17:21:51.500 166 12470.40 114.72 55276.65 88888.00 2008-06-14 17:21:51.625 166 12470.45 114.70 55276.65 88888.00 2008-06-14 17:21:51.750 166 12470.50 114.70 55276.68 88888.00 2008-06-14 17:21:51.875 166 12470.55 114.70 55276.70 88888.00 2008-06-14 17:21:52.000 166 12470.50 114.70 55276.65 88888.00 2008-06-14 17:21:52.125 166 12470.48 114.67 55276.62 88888.00 2008-06-14 17:21:52.250 166 12470.45 114.67 55276.62 88888.00 2008-06-14 17:21:52.375 166 12470.48 114.67 55276.62 88888.00 2008-06-14 17:21:52.500 166 12470.45 114.70 55276.65 88888.00 2008-06-14 17:21:52.625 166 12470.45 114.70 55276.65 88888.00 2008-06-14 17:21:52.750 166 12470.48 114.70 55276.62 88888.00 2008-06-14 17:21:52.875 166 12470.50 114.70 55276.62 88888.00 2008-06-14 17:21:53.000 166 12470.48 114.70 55276.62 88888.00 2008-06-14 17:21:53.125 166 12470.48 114.70 55276.65 88888.00 2008-06-14 17:21:53.250 166 12470.48 114.67 55276.65 88888.00 2008-06-14 17:21:53.375 166 12470.50 114.67 55276.62 88888.00 2008-06-14 17:21:53.500 166 12470.48 114.67 55276.62 88888.00 2008-06-14 17:21:53.625 166 12470.42 114.67 55276.62 88888.00 2008-06-14 17:21:53.750 166 12470.42 114.67 55276.62 88888.00 2008-06-14 17:21:53.875 166 12470.42 114.67 55276.62 88888.00 2008-06-14 17:21:54.000 166 12470.45 114.67 55276.65 88888.00 2008-06-14 17:21:54.125 166 12470.48 114.65 55276.68 88888.00 2008-06-14 17:21:54.250 166 12470.50 114.62 55276.65 88888.00 2008-06-14 17:21:54.375 166 12470.48 114.62 55276.60 88888.00 2008-06-14 17:21:54.500 166 12470.50 114.62 55276.60 88888.00 2008-06-14 17:21:54.625 166 12470.58 114.62 55276.62 88888.00 2008-06-14 17:21:54.750 166 12470.58 114.60 55276.60 88888.00 2008-06-14 17:21:54.875 166 12470.55 114.60 55276.60 88888.00 2008-06-14 17:21:55.000 166 12470.50 114.60 55276.57 88888.00 2008-06-14 17:21:55.125 166 12470.55 114.60 55276.57 88888.00 2008-06-14 17:21:55.250 166 12470.58 114.58 55276.60 88888.00 2008-06-14 17:21:55.375 166 12470.60 114.60 55276.60 88888.00 2008-06-14 17:21:55.500 166 12470.60 114.60 55276.57 88888.00 2008-06-14 17:21:55.625 166 12470.52 114.58 55276.57 88888.00 2008-06-14 17:21:55.750 166 12470.50 114.55 55276.60 88888.00 2008-06-14 17:21:55.875 166 12470.52 114.55 55276.60 88888.00 2008-06-14 17:21:56.000 166 12470.60 114.55 55276.57 88888.00 2008-06-14 17:21:56.125 166 12470.55 114.55 55276.60 88888.00 2008-06-14 17:21:56.250 166 12470.48 114.55 55276.62 88888.00 2008-06-14 17:21:56.375 166 12470.45 114.55 55276.62 88888.00 2008-06-14 17:21:56.500 166 12470.48 114.58 55276.62 88888.00 2008-06-14 17:21:56.625 166 12470.58 114.55 55276.62 88888.00 2008-06-14 17:21:56.750 166 12470.62 114.58 55276.65 88888.00 2008-06-14 17:21:56.875 166 12470.55 114.60 55276.65 88888.00 2008-06-14 17:21:57.000 166 12470.50 114.58 55276.65 88888.00 2008-06-14 17:21:57.125 166 12470.48 114.58 55276.68 88888.00 2008-06-14 17:21:57.250 166 12470.48 114.58 55276.70 88888.00 2008-06-14 17:21:57.375 166 12470.58 114.55 55276.68 88888.00 2008-06-14 17:21:57.500 166 12470.60 114.53 55276.70 88888.00 2008-06-14 17:21:57.625 166 12470.60 114.53 55276.65 88888.00 2008-06-14 17:21:57.750 166 12470.52 114.53 55276.65 88888.00 2008-06-14 17:21:57.875 166 12470.48 114.53 55276.65 88888.00 2008-06-14 17:21:58.000 166 12470.50 114.50 55276.62 88888.00 2008-06-14 17:21:58.125 166 12470.52 114.53 55276.65 88888.00 2008-06-14 17:21:58.250 166 12470.52 114.50 55276.68 88888.00 2008-06-14 17:21:58.375 166 12470.52 114.50 55276.68 88888.00 2008-06-14 17:21:58.500 166 12470.48 114.47 55276.68 88888.00 2008-06-14 17:21:58.625 166 12470.50 114.45 55276.68 88888.00 2008-06-14 17:21:58.750 166 12470.58 114.47 55276.70 88888.00 2008-06-14 17:21:58.875 166 12470.58 114.45 55276.68 88888.00 2008-06-14 17:21:59.000 166 12470.50 114.45 55276.72 88888.00 2008-06-14 17:21:59.125 166 12470.45 114.45 55276.70 88888.00 2008-06-14 17:21:59.250 166 12470.40 114.45 55276.72 88888.00 2008-06-14 17:21:59.375 166 12470.42 114.45 55276.70 88888.00 2008-06-14 17:21:59.500 166 12470.42 114.45 55276.70 88888.00 2008-06-14 17:21:59.625 166 12470.40 114.45 55276.70 88888.00 2008-06-14 17:21:59.750 166 12470.42 114.42 55276.68 88888.00 2008-06-14 17:21:59.875 166 12470.40 114.42 55276.70 88888.00 2008-06-14 17:22:00.000 166 12470.42 114.40 55276.75 88888.00 2008-06-14 17:22:00.125 166 12470.48 114.40 55276.75 88888.00 2008-06-14 17:22:00.250 166 12470.48 114.35 55276.75 88888.00 2008-06-14 17:22:00.375 166 12470.42 114.35 55276.72 88888.00 2008-06-14 17:22:00.500 166 12470.42 114.35 55276.68 88888.00 2008-06-14 17:22:00.625 166 12470.42 114.35 55276.65 88888.00 2008-06-14 17:22:00.750 166 12470.40 114.35 55276.65 88888.00 2008-06-14 17:22:00.875 166 12470.40 114.33 55276.68 88888.00 2008-06-14 17:22:01.000 166 12470.38 114.30 55276.65 88888.00 2008-06-14 17:22:01.125 166 12470.42 114.30 55276.65 88888.00 2008-06-14 17:22:01.250 166 12470.38 114.28 55276.68 88888.00 2008-06-14 17:22:01.375 166 12470.38 114.28 55276.70 88888.00 2008-06-14 17:22:01.500 166 12470.42 114.28 55276.70 88888.00 2008-06-14 17:22:01.625 166 12470.45 114.28 55276.65 88888.00 2008-06-14 17:22:01.750 166 12470.45 114.25 55276.62 88888.00 2008-06-14 17:22:01.875 166 12470.45 114.25 55276.65 88888.00 2008-06-14 17:22:02.000 166 12470.45 114.22 55276.65 88888.00 2008-06-14 17:22:02.125 166 12470.45 114.25 55276.62 88888.00 2008-06-14 17:22:02.250 166 12470.40 114.22 55276.68 88888.00 2008-06-14 17:22:02.375 166 12470.38 114.25 55276.72 88888.00 2008-06-14 17:22:02.500 166 12470.40 114.22 55276.72 88888.00 2008-06-14 17:22:02.625 166 12470.45 114.22 55276.72 88888.00 2008-06-14 17:22:02.750 166 12470.50 114.22 55276.72 88888.00 2008-06-14 17:22:02.875 166 12470.48 114.20 55276.72 88888.00 2008-06-14 17:22:03.000 166 12470.42 114.17 55276.72 88888.00 2008-06-14 17:22:03.125 166 12470.40 114.15 55276.72 88888.00 2008-06-14 17:22:03.250 166 12470.45 114.12 55276.72 88888.00 2008-06-14 17:22:03.375 166 12470.48 114.15 55276.72 88888.00 2008-06-14 17:22:03.500 166 12470.48 114.15 55276.72 88888.00 2008-06-14 17:22:03.625 166 12470.48 114.15 55276.72 88888.00 2008-06-14 17:22:03.750 166 12470.48 114.15 55276.70 88888.00 2008-06-14 17:22:03.875 166 12470.50 114.12 55276.68 88888.00 2008-06-14 17:22:04.000 166 12470.52 114.10 55276.68 88888.00 2008-06-14 17:22:04.125 166 12470.50 114.10 55276.68 88888.00 2008-06-14 17:22:04.250 166 12470.48 114.08 55276.70 88888.00 2008-06-14 17:22:04.375 166 12470.55 114.08 55276.70 88888.00 2008-06-14 17:22:04.500 166 12470.58 114.05 55276.75 88888.00 2008-06-14 17:22:04.625 166 12470.58 114.08 55276.75 88888.00 2008-06-14 17:22:04.750 166 12470.55 114.08 55276.78 88888.00 2008-06-14 17:22:04.875 166 12470.55 114.03 55276.75 88888.00 2008-06-14 17:22:05.000 166 12470.55 114.05 55276.70 88888.00 2008-06-14 17:22:05.125 166 12470.58 114.03 55276.72 88888.00 2008-06-14 17:22:05.250 166 12470.50 114.00 55276.75 88888.00 2008-06-14 17:22:05.375 166 12470.48 114.00 55276.75 88888.00 2008-06-14 17:22:05.500 166 12470.48 114.00 55276.72 88888.00 2008-06-14 17:22:05.625 166 12470.50 114.00 55276.72 88888.00 2008-06-14 17:22:05.750 166 12470.55 114.00 55276.72 88888.00 2008-06-14 17:22:05.875 166 12470.58 113.97 55276.75 88888.00 2008-06-14 17:22:06.000 166 12470.55 113.97 55276.78 88888.00 2008-06-14 17:22:06.125 166 12470.52 113.92 55276.78 88888.00 2008-06-14 17:22:06.250 166 12470.55 113.88 55276.72 88888.00 2008-06-14 17:22:06.375 166 12470.60 113.88 55276.70 88888.00 2008-06-14 17:22:06.500 166 12470.60 113.90 55276.70 88888.00 2008-06-14 17:22:06.625 166 12470.60 113.90 55276.68 88888.00 2008-06-14 17:22:06.750 166 12470.58 113.90 55276.68 88888.00 2008-06-14 17:22:06.875 166 12470.58 113.88 55276.70 88888.00 2008-06-14 17:22:07.000 166 12470.58 113.83 55276.70 88888.00 2008-06-14 17:22:07.125 166 12470.60 113.83 55276.72 88888.00 2008-06-14 17:22:07.250 166 12470.65 113.83 55276.70 88888.00 2008-06-14 17:22:07.375 166 12470.60 113.85 55276.70 88888.00 2008-06-14 17:22:07.500 166 12470.58 113.85 55276.70 88888.00 2008-06-14 17:22:07.625 166 12470.62 113.83 55276.70 88888.00 2008-06-14 17:22:07.750 166 12470.60 113.78 55276.68 88888.00 2008-06-14 17:22:07.875 166 12470.58 113.78 55276.65 88888.00 2008-06-14 17:22:08.000 166 12470.65 113.78 55276.65 88888.00 2008-06-14 17:22:08.125 166 12470.70 113.80 55276.68 88888.00 2008-06-14 17:22:08.250 166 12470.62 113.78 55276.72 88888.00 2008-06-14 17:22:08.375 166 12470.62 113.78 55276.72 88888.00 2008-06-14 17:22:08.500 166 12470.65 113.80 55276.72 88888.00 2008-06-14 17:22:08.625 166 12470.67 113.78 55276.70 88888.00 2008-06-14 17:22:08.750 166 12470.70 113.78 55276.72 88888.00 2008-06-14 17:22:08.875 166 12470.67 113.78 55276.72 88888.00 2008-06-14 17:22:09.000 166 12470.65 113.78 55276.70 88888.00 2008-06-14 17:22:09.125 166 12470.62 113.78 55276.72 88888.00 2008-06-14 17:22:09.250 166 12470.58 113.72 55276.75 88888.00 2008-06-14 17:22:09.375 166 12470.60 113.75 55276.75 88888.00 2008-06-14 17:22:09.500 166 12470.65 113.72 55276.78 88888.00 2008-06-14 17:22:09.625 166 12470.62 113.72 55276.72 88888.00 2008-06-14 17:22:09.750 166 12470.62 113.70 55276.72 88888.00 2008-06-14 17:22:09.875 166 12470.67 113.72 55276.72 88888.00 2008-06-14 17:22:10.000 166 12470.65 113.72 55276.70 88888.00 2008-06-14 17:22:10.125 166 12470.58 113.70 55276.72 88888.00 2008-06-14 17:22:10.250 166 12470.52 113.67 55276.78 88888.00 2008-06-14 17:22:10.375 166 12470.60 113.67 55276.78 88888.00 2008-06-14 17:22:10.500 166 12470.65 113.67 55276.80 88888.00 2008-06-14 17:22:10.625 166 12470.70 113.65 55276.78 88888.00 2008-06-14 17:22:10.750 166 12470.70 113.65 55276.72 88888.00 2008-06-14 17:22:10.875 166 12470.67 113.62 55276.75 88888.00 2008-06-14 17:22:11.000 166 12470.65 113.62 55276.78 88888.00 2008-06-14 17:22:11.125 166 12470.65 113.65 55276.78 88888.00 2008-06-14 17:22:11.250 166 12470.60 113.62 55276.78 88888.00 2008-06-14 17:22:11.375 166 12470.65 113.62 55276.78 88888.00 2008-06-14 17:22:11.500 166 12470.67 113.62 55276.78 88888.00 2008-06-14 17:22:11.625 166 12470.67 113.62 55276.78 88888.00 2008-06-14 17:22:11.750 166 12470.75 113.62 55276.80 88888.00 2008-06-14 17:22:11.875 166 12470.80 113.62 55276.80 88888.00 2008-06-14 17:22:12.000 166 12470.85 113.60 55276.82 88888.00 2008-06-14 17:22:12.125 166 12470.83 113.58 55276.85 88888.00 2008-06-14 17:22:12.250 166 12470.75 113.53 55276.82 88888.00 2008-06-14 17:22:12.375 166 12470.75 113.53 55276.80 88888.00 2008-06-14 17:22:12.500 166 12470.77 113.53 55276.78 88888.00 2008-06-14 17:22:12.625 166 12470.80 113.50 55276.72 88888.00 2008-06-14 17:22:12.750 166 12470.83 113.47 55276.70 88888.00 2008-06-14 17:22:12.875 166 12470.85 113.45 55276.68 88888.00 2008-06-14 17:22:13.000 166 12470.80 113.42 55276.65 88888.00 2008-06-14 17:22:13.125 166 12470.75 113.47 55276.70 88888.00 2008-06-14 17:22:13.250 166 12470.70 113.45 55276.70 88888.00 2008-06-14 17:22:13.375 166 12470.67 113.47 55276.70 88888.00 2008-06-14 17:22:13.500 166 12470.65 113.47 55276.68 88888.00 2008-06-14 17:22:13.625 166 12470.65 113.42 55276.68 88888.00 2008-06-14 17:22:13.750 166 12470.62 113.38 55276.70 88888.00 2008-06-14 17:22:13.875 166 12470.73 113.38 55276.72 88888.00 2008-06-14 17:22:14.000 166 12470.77 113.38 55276.72 88888.00 2008-06-14 17:22:14.125 166 12470.77 113.38 55276.75 88888.00 2008-06-14 17:22:14.250 166 12470.70 113.38 55276.78 88888.00 2008-06-14 17:22:14.375 166 12470.75 113.40 55276.75 88888.00 2008-06-14 17:22:14.500 166 12470.83 113.40 55276.78 88888.00 2008-06-14 17:22:14.625 166 12470.88 113.40 55276.80 88888.00 2008-06-14 17:22:14.750 166 12470.85 113.40 55276.80 88888.00 2008-06-14 17:22:14.875 166 12470.75 113.38 55276.78 88888.00 2008-06-14 17:22:15.000 166 12470.73 113.38 55276.80 88888.00 2008-06-14 17:22:15.125 166 12470.80 113.35 55276.80 88888.00 2008-06-14 17:22:15.250 166 12470.83 113.33 55276.80 88888.00 2008-06-14 17:22:15.375 166 12470.83 113.35 55276.80 88888.00 2008-06-14 17:22:15.500 166 12470.83 113.35 55276.80 88888.00 2008-06-14 17:22:15.625 166 12470.85 113.33 55276.80 88888.00 2008-06-14 17:22:15.750 166 12470.88 113.30 55276.80 88888.00 2008-06-14 17:22:15.875 166 12470.83 113.30 55276.82 88888.00 2008-06-14 17:22:16.000 166 12470.75 113.28 55276.82 88888.00 2008-06-14 17:22:16.125 166 12470.75 113.25 55276.80 88888.00 2008-06-14 17:22:16.250 166 12470.75 113.25 55276.80 88888.00 2008-06-14 17:22:16.375 166 12470.85 113.25 55276.80 88888.00 2008-06-14 17:22:16.500 166 12470.88 113.22 55276.82 88888.00 2008-06-14 17:22:16.625 166 12470.85 113.22 55276.82 88888.00 2008-06-14 17:22:16.750 166 12470.80 113.22 55276.82 88888.00 2008-06-14 17:22:16.875 166 12470.75 113.22 55276.82 88888.00 2008-06-14 17:22:17.000 166 12470.80 113.22 55276.82 88888.00 2008-06-14 17:22:17.125 166 12470.80 113.22 55276.82 88888.00 2008-06-14 17:22:17.250 166 12470.83 113.17 55276.82 88888.00 2008-06-14 17:22:17.375 166 12470.88 113.17 55276.85 88888.00 2008-06-14 17:22:17.500 166 12470.85 113.15 55276.85 88888.00 2008-06-14 17:22:17.625 166 12470.85 113.15 55276.85 88888.00 2008-06-14 17:22:17.750 166 12470.77 113.15 55276.85 88888.00 2008-06-14 17:22:17.875 166 12470.75 113.12 55276.82 88888.00 2008-06-14 17:22:18.000 166 12470.75 113.10 55276.80 88888.00 2008-06-14 17:22:18.125 166 12470.77 113.08 55276.80 88888.00 2008-06-14 17:22:18.250 166 12470.80 113.05 55276.80 88888.00 2008-06-14 17:22:18.375 166 12470.85 113.08 55276.78 88888.00 2008-06-14 17:22:18.500 166 12470.88 113.08 55276.78 88888.00 2008-06-14 17:22:18.625 166 12470.85 113.05 55276.78 88888.00 2008-06-14 17:22:18.750 166 12470.77 113.03 55276.78 88888.00 2008-06-14 17:22:18.875 166 12470.77 113.03 55276.75 88888.00 2008-06-14 17:22:19.000 166 12470.75 113.03 55276.72 88888.00 2008-06-14 17:22:19.125 166 12470.80 113.00 55276.72 88888.00 2008-06-14 17:22:19.250 166 12470.80 112.97 55276.72 88888.00 2008-06-14 17:22:19.375 166 12470.83 113.00 55276.75 88888.00 2008-06-14 17:22:19.500 166 12470.80 113.00 55276.72 88888.00 2008-06-14 17:22:19.625 166 12470.85 113.00 55276.72 88888.00 2008-06-14 17:22:19.750 166 12470.85 112.95 55276.72 88888.00 2008-06-14 17:22:19.875 166 12470.92 112.95 55276.70 88888.00 2008-06-14 17:22:20.000 166 12470.98 112.92 55276.70 88888.00 2008-06-14 17:22:20.125 166 12470.98 112.90 55276.72 88888.00 2008-06-14 17:22:20.250 166 12470.88 112.92 55276.75 88888.00 2008-06-14 17:22:20.375 166 12470.85 112.95 55276.78 88888.00 2008-06-14 17:22:20.500 166 12470.88 112.97 55276.78 88888.00 2008-06-14 17:22:20.625 166 12470.92 112.95 55276.78 88888.00 2008-06-14 17:22:20.750 166 12470.92 112.95 55276.80 88888.00 2008-06-14 17:22:20.875 166 12470.83 112.92 55276.78 88888.00 2008-06-14 17:22:21.000 166 12470.80 112.92 55276.78 88888.00 2008-06-14 17:22:21.125 166 12470.83 112.90 55276.80 88888.00 2008-06-14 17:22:21.250 166 12470.90 112.90 55276.78 88888.00 2008-06-14 17:22:21.375 166 12470.92 112.88 55276.75 88888.00 2008-06-14 17:22:21.500 166 12470.90 112.88 55276.72 88888.00 2008-06-14 17:22:21.625 166 12470.95 112.88 55276.75 88888.00 2008-06-14 17:22:21.750 166 12470.98 112.88 55276.78 88888.00 2008-06-14 17:22:21.875 166 12470.98 112.85 55276.78 88888.00 2008-06-14 17:22:22.000 166 12471.00 112.85 55276.80 88888.00 2008-06-14 17:22:22.125 166 12471.00 112.85 55276.80 88888.00 2008-06-14 17:22:22.250 166 12470.98 112.88 55276.78 88888.00 2008-06-14 17:22:22.375 166 12470.98 112.85 55276.78 88888.00 2008-06-14 17:22:22.500 166 12470.95 112.85 55276.80 88888.00 2008-06-14 17:22:22.625 166 12470.95 112.85 55276.80 88888.00 2008-06-14 17:22:22.750 166 12470.95 112.88 55276.80 88888.00 2008-06-14 17:22:22.875 166 12471.02 112.85 55276.80 88888.00 2008-06-14 17:22:23.000 166 12471.08 112.85 55276.80 88888.00 2008-06-14 17:22:23.125 166 12471.00 112.83 55276.80 88888.00 2008-06-14 17:22:23.250 166 12470.95 112.80 55276.80 88888.00 2008-06-14 17:22:23.375 166 12470.95 112.83 55276.82 88888.00 2008-06-14 17:22:23.500 166 12470.92 112.80 55276.82 88888.00 2008-06-14 17:22:23.625 166 12470.92 112.78 55276.82 88888.00 2008-06-14 17:22:23.750 166 12470.88 112.78 55276.80 88888.00 2008-06-14 17:22:23.875 166 12470.88 112.80 55276.82 88888.00 2008-06-14 17:22:24.000 166 12470.88 112.75 55276.80 88888.00 2008-06-14 17:22:24.125 166 12470.92 112.75 55276.82 88888.00 2008-06-14 17:22:24.250 166 12471.00 112.72 55276.80 88888.00 2008-06-14 17:22:24.375 166 12471.02 112.72 55276.80 88888.00 2008-06-14 17:22:24.500 166 12470.95 112.70 55276.78 88888.00 2008-06-14 17:22:24.625 166 12470.90 112.70 55276.75 88888.00 2008-06-14 17:22:24.750 166 12470.92 112.70 55276.75 88888.00 2008-06-14 17:22:24.875 166 12470.95 112.67 55276.72 88888.00 2008-06-14 17:22:25.000 166 12470.95 112.67 55276.72 88888.00 2008-06-14 17:22:25.125 166 12470.98 112.67 55276.75 88888.00 2008-06-14 17:22:25.250 166 12471.00 112.67 55276.78 88888.00 2008-06-14 17:22:25.375 166 12471.02 112.67 55276.75 88888.00 2008-06-14 17:22:25.500 166 12470.95 112.67 55276.75 88888.00 2008-06-14 17:22:25.625 166 12470.95 112.65 55276.75 88888.00 2008-06-14 17:22:25.750 166 12471.02 112.62 55276.75 88888.00 2008-06-14 17:22:25.875 166 12471.05 112.62 55276.75 88888.00 2008-06-14 17:22:26.000 166 12471.08 112.60 55276.75 88888.00 2008-06-14 17:22:26.125 166 12471.08 112.60 55276.78 88888.00 2008-06-14 17:22:26.250 166 12471.00 112.60 55276.78 88888.00 2008-06-14 17:22:26.375 166 12471.08 112.65 55276.78 88888.00 2008-06-14 17:22:26.500 166 12471.08 112.65 55276.80 88888.00 2008-06-14 17:22:26.625 166 12471.08 112.65 55276.82 88888.00 2008-06-14 17:22:26.750 166 12471.12 112.60 55276.80 88888.00 2008-06-14 17:22:26.875 166 12471.15 112.60 55276.82 88888.00 2008-06-14 17:22:27.000 166 12471.12 112.60 55276.82 88888.00 2008-06-14 17:22:27.125 166 12471.12 112.60 55276.82 88888.00 2008-06-14 17:22:27.250 166 12471.10 112.55 55276.82 88888.00 2008-06-14 17:22:27.375 166 12471.10 112.58 55276.82 88888.00 2008-06-14 17:22:27.500 166 12471.05 112.60 55276.80 88888.00 2008-06-14 17:22:27.625 166 12471.00 112.58 55276.80 88888.00 2008-06-14 17:22:27.750 166 12471.02 112.58 55276.80 88888.00 2008-06-14 17:22:27.875 166 12471.02 112.58 55276.80 88888.00 2008-06-14 17:22:28.000 166 12470.98 112.55 55276.80 88888.00 2008-06-14 17:22:28.125 166 12471.02 112.55 55276.78 88888.00 2008-06-14 17:22:28.250 166 12471.05 112.50 55276.78 88888.00 2008-06-14 17:22:28.375 166 12471.02 112.53 55276.78 88888.00 2008-06-14 17:22:28.500 166 12471.02 112.53 55276.78 88888.00 2008-06-14 17:22:28.625 166 12471.00 112.53 55276.78 88888.00 2008-06-14 17:22:28.750 166 12470.95 112.53 55276.80 88888.00 2008-06-14 17:22:28.875 166 12470.95 112.53 55276.82 88888.00 2008-06-14 17:22:29.000 166 12470.95 112.50 55276.80 88888.00 2008-06-14 17:22:29.125 166 12470.95 112.50 55276.80 88888.00 2008-06-14 17:22:29.250 166 12470.90 112.50 55276.82 88888.00 2008-06-14 17:22:29.375 166 12470.90 112.47 55276.82 88888.00 2008-06-14 17:22:29.500 166 12470.90 112.47 55276.82 88888.00 2008-06-14 17:22:29.625 166 12470.92 112.47 55276.82 88888.00 2008-06-14 17:22:29.750 166 12470.88 112.50 55276.82 88888.00 2008-06-14 17:22:29.875 166 12470.88 112.47 55276.82 88888.00 2008-06-14 17:22:30.000 166 12470.90 112.47 55276.82 88888.00 2008-06-14 17:22:30.125 166 12470.95 112.47 55276.85 88888.00 2008-06-14 17:22:30.250 166 12470.90 112.40 55276.85 88888.00 2008-06-14 17:22:30.375 166 12470.88 112.40 55276.82 88888.00 2008-06-14 17:22:30.500 166 12470.85 112.40 55276.80 88888.00 2008-06-14 17:22:30.625 166 12470.85 112.38 55276.78 88888.00 2008-06-14 17:22:30.750 166 12470.88 112.40 55276.78 88888.00 2008-06-14 17:22:30.875 166 12470.92 112.40 55276.78 88888.00 2008-06-14 17:22:31.000 166 12470.98 112.38 55276.78 88888.00 2008-06-14 17:22:31.125 166 12470.98 112.38 55276.78 88888.00 2008-06-14 17:22:31.250 166 12470.95 112.35 55276.78 88888.00 2008-06-14 17:22:31.375 166 12470.98 112.33 55276.75 88888.00 2008-06-14 17:22:31.500 166 12470.92 112.33 55276.80 88888.00 2008-06-14 17:22:31.625 166 12470.98 112.35 55276.80 88888.00 2008-06-14 17:22:31.750 166 12470.95 112.35 55276.80 88888.00 2008-06-14 17:22:31.875 166 12470.95 112.33 55276.78 88888.00 2008-06-14 17:22:32.000 166 12470.98 112.35 55276.75 88888.00 2008-06-14 17:22:32.125 166 12470.98 112.33 55276.78 88888.00 2008-06-14 17:22:32.250 166 12471.00 112.33 55276.75 88888.00 2008-06-14 17:22:32.375 166 12471.05 112.33 55276.80 88888.00 2008-06-14 17:22:32.500 166 12471.00 112.30 55276.80 88888.00 2008-06-14 17:22:32.625 166 12471.00 112.30 55276.80 88888.00 2008-06-14 17:22:32.750 166 12471.08 112.30 55276.80 88888.00 2008-06-14 17:22:32.875 166 12471.08 112.33 55276.82 88888.00 2008-06-14 17:22:33.000 166 12471.00 112.30 55276.80 88888.00 2008-06-14 17:22:33.125 166 12470.95 112.30 55276.78 88888.00 2008-06-14 17:22:33.250 166 12470.92 112.28 55276.80 88888.00 2008-06-14 17:22:33.375 166 12470.92 112.30 55276.78 88888.00 2008-06-14 17:22:33.500 166 12470.90 112.30 55276.80 88888.00 2008-06-14 17:22:33.625 166 12470.90 112.30 55276.82 88888.00 2008-06-14 17:22:33.750 166 12470.95 112.25 55276.82 88888.00 2008-06-14 17:22:33.875 166 12471.08 112.22 55276.82 88888.00 2008-06-14 17:22:34.000 166 12471.10 112.22 55276.82 88888.00 2008-06-14 17:22:34.125 166 12471.02 112.22 55276.82 88888.00 2008-06-14 17:22:34.250 166 12470.92 112.25 55276.80 88888.00 2008-06-14 17:22:34.375 166 12470.95 112.22 55276.82 88888.00 2008-06-14 17:22:34.500 166 12471.00 112.22 55276.80 88888.00 2008-06-14 17:22:34.625 166 12471.00 112.22 55276.82 88888.00 2008-06-14 17:22:34.750 166 12470.92 112.22 55276.82 88888.00 2008-06-14 17:22:34.875 166 12470.88 112.25 55276.85 88888.00 2008-06-14 17:22:35.000 166 12470.88 112.22 55276.82 88888.00 2008-06-14 17:22:35.125 166 12470.88 112.20 55276.85 88888.00 2008-06-14 17:22:35.250 166 12470.85 112.20 55276.85 88888.00 2008-06-14 17:22:35.375 166 12470.92 112.20 55276.82 88888.00 2008-06-14 17:22:35.500 166 12470.90 112.20 55276.80 88888.00 2008-06-14 17:22:35.625 166 12470.90 112.20 55276.82 88888.00 2008-06-14 17:22:35.750 166 12470.92 112.20 55276.85 88888.00 2008-06-14 17:22:35.875 166 12470.88 112.17 55276.85 88888.00 2008-06-14 17:22:36.000 166 12470.88 112.12 55276.82 88888.00 2008-06-14 17:22:36.125 166 12470.90 112.12 55276.82 88888.00 2008-06-14 17:22:36.250 166 12470.92 112.10 55276.80 88888.00 2008-06-14 17:22:36.375 166 12470.95 112.10 55276.80 88888.00 2008-06-14 17:22:36.500 166 12470.90 112.10 55276.80 88888.00 2008-06-14 17:22:36.625 166 12470.88 112.10 55276.75 88888.00 2008-06-14 17:22:36.750 166 12470.92 112.10 55276.75 88888.00 2008-06-14 17:22:36.875 166 12470.90 112.10 55276.78 88888.00 2008-06-14 17:22:37.000 166 12470.88 112.10 55276.78 88888.00 2008-06-14 17:22:37.125 166 12470.90 112.08 55276.78 88888.00 2008-06-14 17:22:37.250 166 12470.85 112.08 55276.78 88888.00 2008-06-14 17:22:37.375 166 12470.85 112.10 55276.78 88888.00 2008-06-14 17:22:37.500 166 12470.85 112.10 55276.78 88888.00 2008-06-14 17:22:37.625 166 12470.88 112.08 55276.75 88888.00 2008-06-14 17:22:37.750 166 12470.83 112.08 55276.78 88888.00 2008-06-14 17:22:37.875 166 12470.85 112.08 55276.80 88888.00 2008-06-14 17:22:38.000 166 12470.88 112.08 55276.78 88888.00 2008-06-14 17:22:38.125 166 12470.90 112.08 55276.78 88888.00 2008-06-14 17:22:38.250 166 12470.92 112.08 55276.80 88888.00 2008-06-14 17:22:38.375 166 12470.90 112.10 55276.80 88888.00 2008-06-14 17:22:38.500 166 12470.85 112.10 55276.80 88888.00 2008-06-14 17:22:38.625 166 12470.85 112.10 55276.80 88888.00 2008-06-14 17:22:38.750 166 12470.88 112.10 55276.80 88888.00 2008-06-14 17:22:38.875 166 12470.85 112.08 55276.82 88888.00 2008-06-14 17:22:39.000 166 12470.85 112.08 55276.80 88888.00 2008-06-14 17:22:39.125 166 12470.92 112.05 55276.80 88888.00 2008-06-14 17:22:39.250 166 12470.90 112.03 55276.80 88888.00 2008-06-14 17:22:39.375 166 12470.95 112.03 55276.80 88888.00 2008-06-14 17:22:39.500 166 12470.95 112.03 55276.82 88888.00 2008-06-14 17:22:39.625 166 12470.88 112.05 55276.85 88888.00 2008-06-14 17:22:39.750 166 12470.83 112.03 55276.82 88888.00 2008-06-14 17:22:39.875 166 12470.85 112.03 55276.82 88888.00 2008-06-14 17:22:40.000 166 12470.85 112.03 55276.82 88888.00 2008-06-14 17:22:40.125 166 12470.83 112.03 55276.82 88888.00 2008-06-14 17:22:40.250 166 12470.83 112.05 55276.82 88888.00 2008-06-14 17:22:40.375 166 12470.85 112.05 55276.82 88888.00 2008-06-14 17:22:40.500 166 12470.83 112.03 55276.82 88888.00 2008-06-14 17:22:40.625 166 12470.85 112.03 55276.85 88888.00 2008-06-14 17:22:40.750 166 12470.83 112.03 55276.85 88888.00 2008-06-14 17:22:40.875 166 12470.88 112.00 55276.82 88888.00 2008-06-14 17:22:41.000 166 12470.83 112.00 55276.85 88888.00 2008-06-14 17:22:41.125 166 12470.88 112.03 55276.85 88888.00 2008-06-14 17:22:41.250 166 12470.88 112.03 55276.85 88888.00 2008-06-14 17:22:41.375 166 12470.95 112.03 55276.88 88888.00 2008-06-14 17:22:41.500 166 12470.88 112.03 55276.88 88888.00 2008-06-14 17:22:41.625 166 12470.90 112.03 55276.88 88888.00 2008-06-14 17:22:41.750 166 12470.92 112.03 55276.85 88888.00 2008-06-14 17:22:41.875 166 12470.95 112.00 55276.85 88888.00 2008-06-14 17:22:42.000 166 12470.98 112.00 55276.82 88888.00 2008-06-14 17:22:42.125 166 12470.98 112.00 55276.82 88888.00 2008-06-14 17:22:42.250 166 12470.88 111.97 55276.82 88888.00 2008-06-14 17:22:42.375 166 12470.90 111.97 55276.82 88888.00 2008-06-14 17:22:42.500 166 12470.92 111.97 55276.80 88888.00 2008-06-14 17:22:42.625 166 12470.92 111.97 55276.78 88888.00 2008-06-14 17:22:42.750 166 12470.95 111.95 55276.80 88888.00 2008-06-14 17:22:42.875 166 12470.92 111.92 55276.80 88888.00 2008-06-14 17:22:43.000 166 12470.95 111.92 55276.80 88888.00 2008-06-14 17:22:43.125 166 12470.90 111.90 55276.80 88888.00 2008-06-14 17:22:43.250 166 12470.88 111.90 55276.78 88888.00 2008-06-14 17:22:43.375 166 12470.92 111.90 55276.78 88888.00 2008-06-14 17:22:43.500 166 12470.88 111.92 55276.78 88888.00 2008-06-14 17:22:43.625 166 12470.83 111.92 55276.75 88888.00 2008-06-14 17:22:43.750 166 12470.90 111.92 55276.75 88888.00 2008-06-14 17:22:43.875 166 12470.85 111.90 55276.78 88888.00 2008-06-14 17:22:44.000 166 12470.83 111.92 55276.80 88888.00 2008-06-14 17:22:44.125 166 12470.75 111.92 55276.80 88888.00 2008-06-14 17:22:44.250 166 12470.62 111.90 55276.80 88888.00 2008-06-14 17:22:44.375 166 12470.67 111.92 55276.80 88888.00 2008-06-14 17:22:44.500 166 12470.75 111.95 55276.85 88888.00 2008-06-14 17:22:44.625 166 12470.88 111.92 55276.82 88888.00 2008-06-14 17:22:44.750 166 12470.90 111.95 55276.85 88888.00 2008-06-14 17:22:44.875 166 12470.83 111.92 55276.82 88888.00 2008-06-14 17:22:45.000 166 12470.80 111.92 55276.82 88888.00 2008-06-14 17:22:45.125 166 12470.80 111.95 55276.82 88888.00 2008-06-14 17:22:45.250 166 12470.80 111.90 55276.80 88888.00 2008-06-14 17:22:45.375 166 12470.85 111.90 55276.80 88888.00 2008-06-14 17:22:45.500 166 12470.88 111.90 55276.85 88888.00 2008-06-14 17:22:45.625 166 12470.85 111.92 55276.88 88888.00 2008-06-14 17:22:45.750 166 12470.85 111.92 55276.88 88888.00 2008-06-14 17:22:45.875 166 12470.80 111.88 55276.82 88888.00 2008-06-14 17:22:46.000 166 12470.83 111.88 55276.82 88888.00 2008-06-14 17:22:46.125 166 12470.88 111.90 55276.85 88888.00 2008-06-14 17:22:46.250 166 12470.90 111.92 55276.85 88888.00 2008-06-14 17:22:46.375 166 12470.88 111.90 55276.82 88888.00 2008-06-14 17:22:46.500 166 12470.80 111.88 55276.82 88888.00 2008-06-14 17:22:46.625 166 12470.83 111.88 55276.82 88888.00 2008-06-14 17:22:46.750 166 12470.88 111.90 55276.85 88888.00 2008-06-14 17:22:46.875 166 12470.83 111.88 55276.85 88888.00 2008-06-14 17:22:47.000 166 12470.75 111.85 55276.82 88888.00 2008-06-14 17:22:47.125 166 12470.73 111.85 55276.85 88888.00 2008-06-14 17:22:47.250 166 12470.75 111.88 55276.85 88888.00 2008-06-14 17:22:47.375 166 12470.85 111.88 55276.85 88888.00 2008-06-14 17:22:47.500 166 12470.80 111.85 55276.82 88888.00 2008-06-14 17:22:47.625 166 12470.77 111.83 55276.85 88888.00 2008-06-14 17:22:47.750 166 12470.80 111.80 55276.88 88888.00 2008-06-14 17:22:47.875 166 12470.80 111.80 55276.88 88888.00 2008-06-14 17:22:48.000 166 12470.83 111.78 55276.90 88888.00 2008-06-14 17:22:48.125 166 12470.80 111.80 55276.88 88888.00 2008-06-14 17:22:48.250 166 12470.75 111.80 55276.88 88888.00 2008-06-14 17:22:48.375 166 12470.77 111.78 55276.85 88888.00 2008-06-14 17:22:48.500 166 12470.73 111.75 55276.82 88888.00 2008-06-14 17:22:48.625 166 12470.67 111.75 55276.82 88888.00 2008-06-14 17:22:48.750 166 12470.70 111.78 55276.80 88888.00 2008-06-14 17:22:48.875 166 12470.67 111.72 55276.78 88888.00 2008-06-14 17:22:49.000 166 12470.58 111.70 55276.75 88888.00 2008-06-14 17:22:49.125 166 12470.52 111.72 55276.80 88888.00 2008-06-14 17:22:49.250 166 12470.62 111.72 55276.80 88888.00 2008-06-14 17:22:49.375 166 12470.75 111.72 55276.78 88888.00 2008-06-14 17:22:49.500 166 12470.77 111.67 55276.80 88888.00 2008-06-14 17:22:49.625 166 12470.62 111.65 55276.80 88888.00 2008-06-14 17:22:49.750 166 12470.58 111.65 55276.78 88888.00 2008-06-14 17:22:49.875 166 12470.62 111.65 55276.80 88888.00 2008-06-14 17:22:50.000 166 12470.65 111.67 55276.78 88888.00 2008-06-14 17:22:50.125 166 12470.67 111.67 55276.82 88888.00 2008-06-14 17:22:50.250 166 12470.62 111.67 55276.82 88888.00 2008-06-14 17:22:50.375 166 12470.62 111.67 55276.85 88888.00 2008-06-14 17:22:50.500 166 12470.65 111.67 55276.85 88888.00 2008-06-14 17:22:50.625 166 12470.73 111.67 55276.82 88888.00 2008-06-14 17:22:50.750 166 12470.73 111.65 55276.82 88888.00 2008-06-14 17:22:50.875 166 12470.67 111.62 55276.80 88888.00 2008-06-14 17:22:51.000 166 12470.65 111.62 55276.82 88888.00 2008-06-14 17:22:51.125 166 12470.70 111.65 55276.85 88888.00 2008-06-14 17:22:51.250 166 12470.70 111.62 55276.82 88888.00 2008-06-14 17:22:51.375 166 12470.70 111.62 55276.82 88888.00 2008-06-14 17:22:51.500 166 12470.70 111.62 55276.82 88888.00 2008-06-14 17:22:51.625 166 12470.65 111.62 55276.85 88888.00 2008-06-14 17:22:51.750 166 12470.70 111.58 55276.88 88888.00 2008-06-14 17:22:51.875 166 12470.77 111.58 55276.88 88888.00 2008-06-14 17:22:52.000 166 12470.77 111.55 55276.88 88888.00 2008-06-14 17:22:52.125 166 12470.70 111.55 55276.88 88888.00 2008-06-14 17:22:52.250 166 12470.70 111.50 55276.90 88888.00 2008-06-14 17:22:52.375 166 12470.75 111.55 55276.90 88888.00 2008-06-14 17:22:52.500 166 12470.70 111.55 55276.90 88888.00 2008-06-14 17:22:52.625 166 12470.60 111.50 55276.88 88888.00 2008-06-14 17:22:52.750 166 12470.60 111.47 55276.85 88888.00 2008-06-14 17:22:52.875 166 12470.70 111.50 55276.90 88888.00 2008-06-14 17:22:53.000 166 12470.77 111.53 55276.90 88888.00 2008-06-14 17:22:53.125 166 12470.75 111.50 55276.88 88888.00 2008-06-14 17:22:53.250 166 12470.67 111.45 55276.90 88888.00 2008-06-14 17:22:53.375 166 12470.75 111.45 55276.90 88888.00 2008-06-14 17:22:53.500 166 12470.80 111.47 55276.93 88888.00 2008-06-14 17:22:53.625 166 12470.73 111.47 55276.90 88888.00 2008-06-14 17:22:53.750 166 12470.67 111.42 55276.88 88888.00 2008-06-14 17:22:53.875 166 12470.62 111.40 55276.90 88888.00 2008-06-14 17:22:54.000 166 12470.70 111.40 55276.93 88888.00 2008-06-14 17:22:54.125 166 12470.75 111.40 55276.90 88888.00 2008-06-14 17:22:54.250 166 12470.67 111.38 55276.88 88888.00 2008-06-14 17:22:54.375 166 12470.62 111.33 55276.85 88888.00 2008-06-14 17:22:54.500 166 12470.62 111.35 55276.85 88888.00 2008-06-14 17:22:54.625 166 12470.65 111.35 55276.88 88888.00 2008-06-14 17:22:54.750 166 12470.65 111.35 55276.88 88888.00 2008-06-14 17:22:54.875 166 12470.70 111.33 55276.88 88888.00 2008-06-14 17:22:55.000 166 12470.77 111.30 55276.85 88888.00 2008-06-14 17:22:55.125 166 12470.73 111.33 55276.85 88888.00 2008-06-14 17:22:55.250 166 12470.65 111.30 55276.88 88888.00 2008-06-14 17:22:55.375 166 12470.62 111.28 55276.85 88888.00 2008-06-14 17:22:55.500 166 12470.62 111.28 55276.85 88888.00 2008-06-14 17:22:55.625 166 12470.67 111.28 55276.82 88888.00 2008-06-14 17:22:55.750 166 12470.65 111.25 55276.85 88888.00 2008-06-14 17:22:55.875 166 12470.62 111.28 55276.85 88888.00 2008-06-14 17:22:56.000 166 12470.70 111.25 55276.85 88888.00 2008-06-14 17:22:56.125 166 12470.73 111.22 55276.85 88888.00 2008-06-14 17:22:56.250 166 12470.73 111.22 55276.88 88888.00 2008-06-14 17:22:56.375 166 12470.67 111.25 55276.90 88888.00 2008-06-14 17:22:56.500 166 12470.60 111.25 55276.90 88888.00 2008-06-14 17:22:56.625 166 12470.62 111.28 55276.93 88888.00 2008-06-14 17:22:56.750 166 12470.60 111.22 55276.93 88888.00 2008-06-14 17:22:56.875 166 12470.67 111.22 55276.93 88888.00 2008-06-14 17:22:57.000 166 12470.65 111.22 55276.93 88888.00 2008-06-14 17:22:57.125 166 12470.65 111.22 55276.93 88888.00 2008-06-14 17:22:57.250 166 12470.65 111.22 55276.93 88888.00 2008-06-14 17:22:57.375 166 12470.62 111.25 55276.93 88888.00 2008-06-14 17:22:57.500 166 12470.62 111.22 55276.90 88888.00 2008-06-14 17:22:57.625 166 12470.62 111.20 55276.93 88888.00 2008-06-14 17:22:57.750 166 12470.65 111.22 55276.93 88888.00 2008-06-14 17:22:57.875 166 12470.75 111.17 55276.90 88888.00 2008-06-14 17:22:58.000 166 12470.77 111.20 55276.88 88888.00 2008-06-14 17:22:58.125 166 12470.73 111.20 55276.88 88888.00 2008-06-14 17:22:58.250 166 12470.62 111.17 55276.88 88888.00 2008-06-14 17:22:58.375 166 12470.67 111.17 55276.88 88888.00 2008-06-14 17:22:58.500 166 12470.70 111.17 55276.88 88888.00 2008-06-14 17:22:58.625 166 12470.70 111.17 55276.88 88888.00 2008-06-14 17:22:58.750 166 12470.73 111.17 55276.90 88888.00 2008-06-14 17:22:58.875 166 12470.75 111.17 55276.90 88888.00 2008-06-14 17:22:59.000 166 12470.67 111.17 55276.90 88888.00 2008-06-14 17:22:59.125 166 12470.73 111.17 55276.93 88888.00 2008-06-14 17:22:59.250 166 12470.73 111.17 55276.95 88888.00 2008-06-14 17:22:59.375 166 12470.67 111.17 55276.93 88888.00 2008-06-14 17:22:59.500 166 12470.70 111.12 55276.90 88888.00 2008-06-14 17:22:59.625 166 12470.80 111.10 55276.90 88888.00 2008-06-14 17:22:59.750 166 12470.77 111.12 55276.88 88888.00 2008-06-14 17:22:59.875 166 12470.75 111.10 55276.88 88888.00 2008-06-14 17:23:00.000 166 12470.67 111.12 55276.88 88888.00 2008-06-14 17:23:00.125 166 12470.65 111.12 55276.93 88888.00 2008-06-14 17:23:00.250 166 12470.62 111.10 55276.90 88888.00 2008-06-14 17:23:00.375 166 12470.58 111.12 55276.88 88888.00 2008-06-14 17:23:00.500 166 12470.55 111.10 55276.88 88888.00 2008-06-14 17:23:00.625 166 12470.55 111.10 55276.88 88888.00 2008-06-14 17:23:00.750 166 12470.55 111.10 55276.88 88888.00 2008-06-14 17:23:00.875 166 12470.58 111.08 55276.85 88888.00 2008-06-14 17:23:01.000 166 12470.62 111.05 55276.80 88888.00 2008-06-14 17:23:01.125 166 12470.62 111.03 55276.80 88888.00 2008-06-14 17:23:01.250 166 12470.62 111.05 55276.85 88888.00 2008-06-14 17:23:01.375 166 12470.67 111.03 55276.82 88888.00 2008-06-14 17:23:01.500 166 12470.67 111.03 55276.82 88888.00 2008-06-14 17:23:01.625 166 12470.75 111.05 55276.82 88888.00 2008-06-14 17:23:01.750 166 12470.70 111.05 55276.85 88888.00 2008-06-14 17:23:01.875 166 12470.67 111.05 55276.82 88888.00 2008-06-14 17:23:02.000 166 12470.67 111.03 55276.82 88888.00 2008-06-14 17:23:02.125 166 12470.67 111.05 55276.85 88888.00 2008-06-14 17:23:02.250 166 12470.70 111.05 55276.85 88888.00 2008-06-14 17:23:02.375 166 12470.70 111.05 55276.88 88888.00 2008-06-14 17:23:02.500 166 12470.65 111.10 55276.88 88888.00 2008-06-14 17:23:02.625 166 12470.58 111.10 55276.85 88888.00 2008-06-14 17:23:02.750 166 12470.60 111.08 55276.90 88888.00 2008-06-14 17:23:02.875 166 12470.62 111.05 55276.90 88888.00 2008-06-14 17:23:03.000 166 12470.62 111.05 55276.90 88888.00 2008-06-14 17:23:03.125 166 12470.65 111.08 55276.90 88888.00 2008-06-14 17:23:03.250 166 12470.62 111.05 55276.90 88888.00 2008-06-14 17:23:03.375 166 12470.60 111.05 55276.88 88888.00 2008-06-14 17:23:03.500 166 12470.60 111.05 55276.88 88888.00 2008-06-14 17:23:03.625 166 12470.58 111.08 55276.88 88888.00 2008-06-14 17:23:03.750 166 12470.62 111.03 55276.85 88888.00 2008-06-14 17:23:03.875 166 12470.67 111.03 55276.82 88888.00 2008-06-14 17:23:04.000 166 12470.67 111.05 55276.85 88888.00 2008-06-14 17:23:04.125 166 12470.60 111.03 55276.85 88888.00 2008-06-14 17:23:04.250 166 12470.58 111.03 55276.85 88888.00 2008-06-14 17:23:04.375 166 12470.67 111.03 55276.85 88888.00 2008-06-14 17:23:04.500 166 12470.70 111.05 55276.88 88888.00 2008-06-14 17:23:04.625 166 12470.70 111.05 55276.90 88888.00 2008-06-14 17:23:04.750 166 12470.73 111.03 55276.90 88888.00 2008-06-14 17:23:04.875 166 12470.70 111.00 55276.93 88888.00 2008-06-14 17:23:05.000 166 12470.67 111.00 55276.90 88888.00 2008-06-14 17:23:05.125 166 12470.70 111.03 55276.90 88888.00 2008-06-14 17:23:05.250 166 12470.73 111.03 55276.93 88888.00 2008-06-14 17:23:05.375 166 12470.70 111.03 55276.90 88888.00 2008-06-14 17:23:05.500 166 12470.65 111.00 55276.88 88888.00 2008-06-14 17:23:05.625 166 12470.65 111.03 55276.93 88888.00 2008-06-14 17:23:05.750 166 12470.75 111.03 55276.95 88888.00 2008-06-14 17:23:05.875 166 12470.70 111.00 55276.90 88888.00 2008-06-14 17:23:06.000 166 12470.70 111.00 55276.90 88888.00 2008-06-14 17:23:06.125 166 12470.65 111.03 55276.93 88888.00 2008-06-14 17:23:06.250 166 12470.52 111.00 55276.93 88888.00 2008-06-14 17:23:06.375 166 12470.52 110.97 55276.85 88888.00 2008-06-14 17:23:06.500 166 12470.60 110.97 55276.85 88888.00 2008-06-14 17:23:06.625 166 12470.62 110.97 55276.85 88888.00 2008-06-14 17:23:06.750 166 12470.58 110.97 55276.85 88888.00 2008-06-14 17:23:06.875 166 12470.58 110.97 55276.85 88888.00 2008-06-14 17:23:07.000 166 12470.58 110.95 55276.85 88888.00 2008-06-14 17:23:07.125 166 12470.60 110.97 55276.85 88888.00 2008-06-14 17:23:07.250 166 12470.58 110.92 55276.85 88888.00 2008-06-14 17:23:07.375 166 12470.58 110.92 55276.85 88888.00 2008-06-14 17:23:07.500 166 12470.58 110.92 55276.88 88888.00 2008-06-14 17:23:07.625 166 12470.52 110.90 55276.85 88888.00 2008-06-14 17:23:07.750 166 12470.55 110.95 55276.85 88888.00 2008-06-14 17:23:07.875 166 12470.58 110.95 55276.82 88888.00 2008-06-14 17:23:08.000 166 12470.58 110.95 55276.80 88888.00 2008-06-14 17:23:08.125 166 12470.62 110.95 55276.82 88888.00 2008-06-14 17:23:08.250 166 12470.58 110.95 55276.82 88888.00 2008-06-14 17:23:08.375 166 12470.58 110.97 55276.85 88888.00 2008-06-14 17:23:08.500 166 12470.60 111.00 55276.85 88888.00 2008-06-14 17:23:08.625 166 12470.60 111.00 55276.85 88888.00 2008-06-14 17:23:08.750 166 12470.58 111.00 55276.88 88888.00 2008-06-14 17:23:08.875 166 12470.60 110.97 55276.88 88888.00 2008-06-14 17:23:09.000 166 12470.60 110.97 55276.85 88888.00 2008-06-14 17:23:09.125 166 12470.58 110.97 55276.85 88888.00 2008-06-14 17:23:09.250 166 12470.52 110.97 55276.88 88888.00 2008-06-14 17:23:09.375 166 12470.55 111.00 55276.90 88888.00 2008-06-14 17:23:09.500 166 12470.55 111.00 55276.90 88888.00 2008-06-14 17:23:09.625 166 12470.55 110.97 55276.88 88888.00 2008-06-14 17:23:09.750 166 12470.55 110.97 55276.90 88888.00 2008-06-14 17:23:09.875 166 12470.55 110.97 55276.85 88888.00 2008-06-14 17:23:10.000 166 12470.52 110.97 55276.88 88888.00 2008-06-14 17:23:10.125 166 12470.48 110.97 55276.88 88888.00 2008-06-14 17:23:10.250 166 12470.45 110.97 55276.85 88888.00 2008-06-14 17:23:10.375 166 12470.52 110.97 55276.85 88888.00 2008-06-14 17:23:10.500 166 12470.58 110.97 55276.85 88888.00 2008-06-14 17:23:10.625 166 12470.58 111.00 55276.85 88888.00 2008-06-14 17:23:10.750 166 12470.50 111.00 55276.88 88888.00 2008-06-14 17:23:10.875 166 12470.50 111.03 55276.88 88888.00 2008-06-14 17:23:11.000 166 12470.60 110.97 55276.85 88888.00 2008-06-14 17:23:11.125 166 12470.58 110.97 55276.85 88888.00 2008-06-14 17:23:11.250 166 12470.48 110.95 55276.85 88888.00 2008-06-14 17:23:11.375 166 12470.45 111.00 55276.85 88888.00 2008-06-14 17:23:11.500 166 12470.48 110.97 55276.88 88888.00 2008-06-14 17:23:11.625 166 12470.50 110.97 55276.88 88888.00 2008-06-14 17:23:11.750 166 12470.45 110.95 55276.85 88888.00 2008-06-14 17:23:11.875 166 12470.48 110.95 55276.85 88888.00 2008-06-14 17:23:12.000 166 12470.42 110.95 55276.85 88888.00 2008-06-14 17:23:12.125 166 12470.45 110.95 55276.88 88888.00 2008-06-14 17:23:12.250 166 12470.45 110.92 55276.85 88888.00 2008-06-14 17:23:12.375 166 12470.45 110.92 55276.85 88888.00 2008-06-14 17:23:12.500 166 12470.42 110.92 55276.82 88888.00 2008-06-14 17:23:12.625 166 12470.45 110.95 55276.80 88888.00 2008-06-14 17:23:12.750 166 12470.42 110.95 55276.82 88888.00 2008-06-14 17:23:12.875 166 12470.42 110.95 55276.80 88888.00 2008-06-14 17:23:13.000 166 12470.40 110.92 55276.78 88888.00 2008-06-14 17:23:13.125 166 12470.42 110.92 55276.78 88888.00 2008-06-14 17:23:13.250 166 12470.45 110.92 55276.75 88888.00 2008-06-14 17:23:13.375 166 12470.52 110.95 55276.78 88888.00 2008-06-14 17:23:13.500 166 12470.55 110.97 55276.80 88888.00 2008-06-14 17:23:13.625 166 12470.52 110.95 55276.80 88888.00 2008-06-14 17:23:13.750 166 12470.55 110.92 55276.80 88888.00 2008-06-14 17:23:13.875 166 12470.52 110.92 55276.80 88888.00 2008-06-14 17:23:14.000 166 12470.48 110.95 55276.80 88888.00 2008-06-14 17:23:14.125 166 12470.50 110.95 55276.78 88888.00 2008-06-14 17:23:14.250 166 12470.50 110.95 55276.80 88888.00 2008-06-14 17:23:14.375 166 12470.48 110.95 55276.80 88888.00 2008-06-14 17:23:14.500 166 12470.42 110.97 55276.80 88888.00 2008-06-14 17:23:14.625 166 12470.42 110.97 55276.80 88888.00 2008-06-14 17:23:14.750 166 12470.45 110.97 55276.82 88888.00 2008-06-14 17:23:14.875 166 12470.52 110.95 55276.82 88888.00 2008-06-14 17:23:15.000 166 12470.50 110.95 55276.80 88888.00 2008-06-14 17:23:15.125 166 12470.48 110.97 55276.82 88888.00 2008-06-14 17:23:15.250 166 12470.45 110.97 55276.82 88888.00 2008-06-14 17:23:15.375 166 12470.45 110.97 55276.80 88888.00 2008-06-14 17:23:15.500 166 12470.40 110.97 55276.80 88888.00 2008-06-14 17:23:15.625 166 12470.40 111.00 55276.78 88888.00 2008-06-14 17:23:15.750 166 12470.48 111.00 55276.80 88888.00 2008-06-14 17:23:15.875 166 12470.48 111.00 55276.80 88888.00 2008-06-14 17:23:16.000 166 12470.45 110.97 55276.78 88888.00 2008-06-14 17:23:16.125 166 12470.42 111.03 55276.80 88888.00 2008-06-14 17:23:16.250 166 12470.38 111.00 55276.80 88888.00 2008-06-14 17:23:16.375 166 12470.40 110.97 55276.80 88888.00 2008-06-14 17:23:16.500 166 12470.50 110.97 55276.80 88888.00 2008-06-14 17:23:16.625 166 12470.52 110.97 55276.80 88888.00 2008-06-14 17:23:16.750 166 12470.48 111.00 55276.78 88888.00 2008-06-14 17:23:16.875 166 12470.50 111.03 55276.80 88888.00 2008-06-14 17:23:17.000 166 12470.52 111.05 55276.78 88888.00 2008-06-14 17:23:17.125 166 12470.48 111.05 55276.80 88888.00 2008-06-14 17:23:17.250 166 12470.42 111.03 55276.78 88888.00 2008-06-14 17:23:17.375 166 12470.58 111.05 55276.80 88888.00 2008-06-14 17:23:17.500 166 12470.65 111.05 55276.82 88888.00 2008-06-14 17:23:17.625 166 12470.58 111.08 55276.82 88888.00 2008-06-14 17:23:17.750 166 12470.52 111.08 55276.82 88888.00 2008-06-14 17:23:17.875 166 12470.48 111.08 55276.82 88888.00 2008-06-14 17:23:18.000 166 12470.58 111.08 55276.82 88888.00 2008-06-14 17:23:18.125 166 12470.60 111.10 55276.80 88888.00 2008-06-14 17:23:18.250 166 12470.50 111.08 55276.78 88888.00 2008-06-14 17:23:18.375 166 12470.48 111.05 55276.72 88888.00 2008-06-14 17:23:18.500 166 12470.48 111.08 55276.70 88888.00 2008-06-14 17:23:18.625 166 12470.45 111.10 55276.72 88888.00 2008-06-14 17:23:18.750 166 12470.42 111.10 55276.72 88888.00 2008-06-14 17:23:18.875 166 12470.40 111.12 55276.70 88888.00 2008-06-14 17:23:19.000 166 12470.42 111.12 55276.70 88888.00 2008-06-14 17:23:19.125 166 12470.45 111.10 55276.70 88888.00 2008-06-14 17:23:19.250 166 12470.40 111.10 55276.70 88888.00 2008-06-14 17:23:19.375 166 12470.45 111.12 55276.68 88888.00 2008-06-14 17:23:19.500 166 12470.45 111.12 55276.68 88888.00 2008-06-14 17:23:19.625 166 12470.48 111.15 55276.68 88888.00 2008-06-14 17:23:19.750 166 12470.45 111.12 55276.70 88888.00 2008-06-14 17:23:19.875 166 12470.42 111.15 55276.72 88888.00 2008-06-14 17:23:20.000 166 12470.42 111.17 55276.68 88888.00 2008-06-14 17:23:20.125 166 12470.40 111.20 55276.70 88888.00 2008-06-14 17:23:20.250 166 12470.40 111.20 55276.72 88888.00 2008-06-14 17:23:20.375 166 12470.45 111.22 55276.75 88888.00 2008-06-14 17:23:20.500 166 12470.42 111.20 55276.72 88888.00 2008-06-14 17:23:20.625 166 12470.35 111.20 55276.70 88888.00 2008-06-14 17:23:20.750 166 12470.38 111.22 55276.72 88888.00 2008-06-14 17:23:20.875 166 12470.38 111.25 55276.75 88888.00 2008-06-14 17:23:21.000 166 12470.40 111.25 55276.75 88888.00 2008-06-14 17:23:21.125 166 12470.42 111.25 55276.72 88888.00 2008-06-14 17:23:21.250 166 12470.40 111.25 55276.72 88888.00 2008-06-14 17:23:21.375 166 12470.42 111.28 55276.75 88888.00 2008-06-14 17:23:21.500 166 12470.40 111.25 55276.72 88888.00 2008-06-14 17:23:21.625 166 12470.40 111.25 55276.68 88888.00 2008-06-14 17:23:21.750 166 12470.42 111.28 55276.70 88888.00 2008-06-14 17:23:21.875 166 12470.40 111.28 55276.70 88888.00 2008-06-14 17:23:22.000 166 12470.40 111.28 55276.70 88888.00 2008-06-14 17:23:22.125 166 12470.40 111.28 55276.72 88888.00 2008-06-14 17:23:22.250 166 12470.38 111.28 55276.72 88888.00 2008-06-14 17:23:22.375 166 12470.40 111.33 55276.70 88888.00 2008-06-14 17:23:22.500 166 12470.40 111.30 55276.70 88888.00 2008-06-14 17:23:22.625 166 12470.40 111.33 55276.72 88888.00 2008-06-14 17:23:22.750 166 12470.38 111.35 55276.72 88888.00 2008-06-14 17:23:22.875 166 12470.33 111.33 55276.70 88888.00 2008-06-14 17:23:23.000 166 12470.35 111.30 55276.68 88888.00 2008-06-14 17:23:23.125 166 12470.35 111.35 55276.70 88888.00 2008-06-14 17:23:23.250 166 12470.38 111.33 55276.70 88888.00 2008-06-14 17:23:23.375 166 12470.40 111.35 55276.70 88888.00 2008-06-14 17:23:23.500 166 12470.38 111.38 55276.70 88888.00 2008-06-14 17:23:23.625 166 12470.38 111.38 55276.68 88888.00 2008-06-14 17:23:23.750 166 12470.35 111.38 55276.68 88888.00 2008-06-14 17:23:23.875 166 12470.38 111.40 55276.68 88888.00 2008-06-14 17:23:24.000 166 12470.40 111.42 55276.68 88888.00 2008-06-14 17:23:24.125 166 12470.40 111.42 55276.68 88888.00 2008-06-14 17:23:24.250 166 12470.40 111.35 55276.68 88888.00 2008-06-14 17:23:24.375 166 12470.40 111.35 55276.65 88888.00 2008-06-14 17:23:24.500 166 12470.35 111.38 55276.62 88888.00 2008-06-14 17:23:24.625 166 12470.33 111.40 55276.60 88888.00 2008-06-14 17:23:24.750 166 12470.30 111.42 55276.60 88888.00 2008-06-14 17:23:24.875 166 12470.27 111.42 55276.60 88888.00 2008-06-14 17:23:25.000 166 12470.27 111.40 55276.57 88888.00 2008-06-14 17:23:25.125 166 12470.33 111.40 55276.57 88888.00 2008-06-14 17:23:25.250 166 12470.27 111.42 55276.60 88888.00 2008-06-14 17:23:25.375 166 12470.27 111.45 55276.57 88888.00 2008-06-14 17:23:25.500 166 12470.23 111.45 55276.57 88888.00 2008-06-14 17:23:25.625 166 12470.27 111.42 55276.57 88888.00 2008-06-14 17:23:25.750 166 12470.33 111.45 55276.57 88888.00 2008-06-14 17:23:25.875 166 12470.30 111.45 55276.57 88888.00 2008-06-14 17:23:26.000 166 12470.27 111.45 55276.55 88888.00 2008-06-14 17:23:26.125 166 12470.27 111.42 55276.57 88888.00 2008-06-14 17:23:26.250 166 12470.25 111.42 55276.60 88888.00 2008-06-14 17:23:26.375 166 12470.30 111.45 55276.60 88888.00 2008-06-14 17:23:26.500 166 12470.30 111.47 55276.60 88888.00 2008-06-14 17:23:26.625 166 12470.33 111.50 55276.60 88888.00 2008-06-14 17:23:26.750 166 12470.30 111.50 55276.60 88888.00 2008-06-14 17:23:26.875 166 12470.27 111.53 55276.60 88888.00 2008-06-14 17:23:27.000 166 12470.30 111.53 55276.60 88888.00 2008-06-14 17:23:27.125 166 12470.35 111.55 55276.62 88888.00 2008-06-14 17:23:27.250 166 12470.27 111.58 55276.62 88888.00 2008-06-14 17:23:27.375 166 12470.25 111.60 55276.65 88888.00 2008-06-14 17:23:27.500 166 12470.20 111.60 55276.62 88888.00 2008-06-14 17:23:27.625 166 12470.12 111.58 55276.62 88888.00 2008-06-14 17:23:27.750 166 12470.23 111.58 55276.65 88888.00 2008-06-14 17:23:27.875 166 12470.25 111.55 55276.65 88888.00 2008-06-14 17:23:28.000 166 12470.20 111.55 55276.65 88888.00 2008-06-14 17:23:28.125 166 12470.15 111.58 55276.62 88888.00 2008-06-14 17:23:28.250 166 12470.08 111.58 55276.62 88888.00 2008-06-14 17:23:28.375 166 12470.08 111.58 55276.60 88888.00 2008-06-14 17:23:28.500 166 12470.10 111.60 55276.57 88888.00 2008-06-14 17:23:28.625 166 12470.12 111.60 55276.60 88888.00 2008-06-14 17:23:28.750 166 12470.17 111.58 55276.60 88888.00 2008-06-14 17:23:28.875 166 12470.20 111.60 55276.62 88888.00 2008-06-14 17:23:29.000 166 12470.25 111.65 55276.62 88888.00 2008-06-14 17:23:29.125 166 12470.20 111.65 55276.62 88888.00 2008-06-14 17:23:29.250 166 12470.12 111.62 55276.62 88888.00 2008-06-14 17:23:29.375 166 12470.17 111.65 55276.62 88888.00 2008-06-14 17:23:29.500 166 12470.23 111.65 55276.62 88888.00 2008-06-14 17:23:29.625 166 12470.23 111.65 55276.62 88888.00 2008-06-14 17:23:29.750 166 12470.17 111.67 55276.65 88888.00 2008-06-14 17:23:29.875 166 12470.15 111.67 55276.60 88888.00 2008-06-14 17:23:30.000 166 12470.10 111.67 55276.55 88888.00 2008-06-14 17:23:30.125 166 12470.10 111.65 55276.57 88888.00 2008-06-14 17:23:30.250 166 12470.15 111.65 55276.55 88888.00 2008-06-14 17:23:30.375 166 12470.17 111.65 55276.55 88888.00 2008-06-14 17:23:30.500 166 12470.15 111.65 55276.55 88888.00 2008-06-14 17:23:30.625 166 12470.10 111.65 55276.53 88888.00 2008-06-14 17:23:30.750 166 12470.10 111.65 55276.50 88888.00 2008-06-14 17:23:30.875 166 12470.12 111.70 55276.50 88888.00 2008-06-14 17:23:31.000 166 12470.17 111.67 55276.50 88888.00 2008-06-14 17:23:31.125 166 12470.15 111.67 55276.53 88888.00 2008-06-14 17:23:31.250 166 12470.15 111.67 55276.50 88888.00 2008-06-14 17:23:31.375 166 12470.23 111.70 55276.47 88888.00 2008-06-14 17:23:31.500 166 12470.20 111.70 55276.47 88888.00 2008-06-14 17:23:31.625 166 12470.15 111.70 55276.50 88888.00 2008-06-14 17:23:31.750 166 12470.10 111.70 55276.50 88888.00 2008-06-14 17:23:31.875 166 12470.02 111.67 55276.50 88888.00 2008-06-14 17:23:32.000 166 12470.02 111.70 55276.50 88888.00 2008-06-14 17:23:32.125 166 12470.05 111.72 55276.53 88888.00 2008-06-14 17:23:32.250 166 12470.05 111.72 55276.50 88888.00 2008-06-14 17:23:32.375 166 12470.08 111.75 55276.50 88888.00 2008-06-14 17:23:32.500 166 12470.08 111.75 55276.47 88888.00 2008-06-14 17:23:32.625 166 12469.98 111.75 55276.50 88888.00 2008-06-14 17:23:32.750 166 12470.00 111.75 55276.50 88888.00 2008-06-14 17:23:32.875 166 12470.02 111.78 55276.47 88888.00 2008-06-14 17:23:33.000 166 12469.98 111.78 55276.47 88888.00 2008-06-14 17:23:33.125 166 12470.02 111.78 55276.47 88888.00 2008-06-14 17:23:33.250 166 12470.02 111.78 55276.50 88888.00 2008-06-14 17:23:33.375 166 12470.00 111.78 55276.53 88888.00 2008-06-14 17:23:33.500 166 12470.02 111.75 55276.50 88888.00 2008-06-14 17:23:33.625 166 12470.02 111.78 55276.47 88888.00 2008-06-14 17:23:33.750 166 12470.00 111.78 55276.50 88888.00 2008-06-14 17:23:33.875 166 12470.02 111.78 55276.47 88888.00 2008-06-14 17:23:34.000 166 12470.05 111.75 55276.43 88888.00 2008-06-14 17:23:34.125 166 12470.00 111.78 55276.45 88888.00 2008-06-14 17:23:34.250 166 12469.90 111.78 55276.47 88888.00 2008-06-14 17:23:34.375 166 12469.95 111.75 55276.47 88888.00 2008-06-14 17:23:34.500 166 12470.00 111.75 55276.47 88888.00 2008-06-14 17:23:34.625 166 12470.10 111.75 55276.50 88888.00 2008-06-14 17:23:34.750 166 12470.08 111.75 55276.53 88888.00 2008-06-14 17:23:34.875 166 12470.00 111.78 55276.53 88888.00 2008-06-14 17:23:35.000 166 12469.98 111.78 55276.50 88888.00 2008-06-14 17:23:35.125 166 12470.00 111.78 55276.53 88888.00 2008-06-14 17:23:35.250 166 12470.00 111.78 55276.53 88888.00 2008-06-14 17:23:35.375 166 12470.02 111.78 55276.53 88888.00 2008-06-14 17:23:35.500 166 12470.00 111.78 55276.50 88888.00 2008-06-14 17:23:35.625 166 12470.00 111.78 55276.50 88888.00 2008-06-14 17:23:35.750 166 12469.95 111.80 55276.47 88888.00 2008-06-14 17:23:35.875 166 12469.98 111.78 55276.50 88888.00 2008-06-14 17:23:36.000 166 12470.00 111.75 55276.50 88888.00 2008-06-14 17:23:36.125 166 12470.08 111.78 55276.47 88888.00 2008-06-14 17:23:36.250 166 12470.05 111.75 55276.45 88888.00 2008-06-14 17:23:36.375 166 12470.00 111.78 55276.45 88888.00 2008-06-14 17:23:36.500 166 12470.00 111.78 55276.45 88888.00 2008-06-14 17:23:36.625 166 12470.02 111.75 55276.45 88888.00 2008-06-14 17:23:36.750 166 12470.02 111.75 55276.43 88888.00 2008-06-14 17:23:36.875 166 12470.02 111.78 55276.40 88888.00 2008-06-14 17:23:37.000 166 12470.10 111.78 55276.40 88888.00 2008-06-14 17:23:37.125 166 12470.10 111.78 55276.43 88888.00 2008-06-14 17:23:37.250 166 12470.00 111.75 55276.45 88888.00 2008-06-14 17:23:37.375 166 12470.02 111.78 55276.40 88888.00 2008-06-14 17:23:37.500 166 12470.05 111.78 55276.40 88888.00 2008-06-14 17:23:37.625 166 12470.00 111.78 55276.38 88888.00 2008-06-14 17:23:37.750 166 12470.00 111.78 55276.38 88888.00 2008-06-14 17:23:37.875 166 12470.05 111.78 55276.38 88888.00 2008-06-14 17:23:38.000 166 12470.02 111.78 55276.35 88888.00 2008-06-14 17:23:38.125 166 12470.05 111.78 55276.38 88888.00 2008-06-14 17:23:38.250 166 12470.10 111.80 55276.40 88888.00 2008-06-14 17:23:38.375 166 12470.05 111.83 55276.43 88888.00 2008-06-14 17:23:38.500 166 12469.98 111.83 55276.43 88888.00 2008-06-14 17:23:38.625 166 12469.98 111.83 55276.40 88888.00 2008-06-14 17:23:38.750 166 12470.05 111.83 55276.40 88888.00 2008-06-14 17:23:38.875 166 12470.05 111.83 55276.40 88888.00 2008-06-14 17:23:39.000 166 12470.08 111.83 55276.43 88888.00 2008-06-14 17:23:39.125 166 12470.05 111.83 55276.40 88888.00 2008-06-14 17:23:39.250 166 12470.05 111.80 55276.40 88888.00 2008-06-14 17:23:39.375 166 12470.15 111.83 55276.40 88888.00 2008-06-14 17:23:39.500 166 12470.15 111.80 55276.43 88888.00 2008-06-14 17:23:39.625 166 12470.10 111.83 55276.40 88888.00 2008-06-14 17:23:39.750 166 12470.08 111.83 55276.35 88888.00 2008-06-14 17:23:39.875 166 12470.00 111.85 55276.40 88888.00 2008-06-14 17:23:40.000 166 12470.02 111.85 55276.43 88888.00 2008-06-14 17:23:40.125 166 12470.05 111.85 55276.40 88888.00 2008-06-14 17:23:40.250 166 12469.98 111.85 55276.43 88888.00 2008-06-14 17:23:40.375 166 12470.02 111.85 55276.40 88888.00 2008-06-14 17:23:40.500 166 12470.05 111.85 55276.40 88888.00 2008-06-14 17:23:40.625 166 12470.10 111.88 55276.40 88888.00 2008-06-14 17:23:40.750 166 12470.10 111.88 55276.43 88888.00 2008-06-14 17:23:40.875 166 12470.05 111.88 55276.45 88888.00 2008-06-14 17:23:41.000 166 12470.00 111.88 55276.45 88888.00 2008-06-14 17:23:41.125 166 12470.00 111.88 55276.45 88888.00 2008-06-14 17:23:41.250 166 12469.95 111.85 55276.45 88888.00 2008-06-14 17:23:41.375 166 12469.98 111.88 55276.40 88888.00 2008-06-14 17:23:41.500 166 12470.00 111.90 55276.40 88888.00 2008-06-14 17:23:41.625 166 12470.02 111.88 55276.40 88888.00 2008-06-14 17:23:41.750 166 12470.00 111.88 55276.40 88888.00 2008-06-14 17:23:41.875 166 12469.98 111.90 55276.40 88888.00 2008-06-14 17:23:42.000 166 12470.00 111.90 55276.40 88888.00 2008-06-14 17:23:42.125 166 12470.00 111.90 55276.43 88888.00 2008-06-14 17:23:42.250 166 12469.95 111.88 55276.40 88888.00 2008-06-14 17:23:42.375 166 12469.95 111.88 55276.35 88888.00 2008-06-14 17:23:42.500 166 12469.95 111.88 55276.32 88888.00 2008-06-14 17:23:42.625 166 12469.92 111.90 55276.35 88888.00 2008-06-14 17:23:42.750 166 12469.92 111.92 55276.35 88888.00 2008-06-14 17:23:42.875 166 12469.92 111.90 55276.35 88888.00 2008-06-14 17:23:43.000 166 12469.92 111.88 55276.32 88888.00 2008-06-14 17:23:43.125 166 12469.88 111.90 55276.35 88888.00 2008-06-14 17:23:43.250 166 12469.80 111.88 55276.35 88888.00 2008-06-14 17:23:43.375 166 12469.83 111.90 55276.32 88888.00 2008-06-14 17:23:43.500 166 12469.85 111.90 55276.32 88888.00 2008-06-14 17:23:43.625 166 12469.85 111.92 55276.32 88888.00 2008-06-14 17:23:43.750 166 12469.80 111.92 55276.32 88888.00 2008-06-14 17:23:43.875 166 12469.83 111.92 55276.32 88888.00 2008-06-14 17:23:44.000 166 12469.90 111.92 55276.35 88888.00 2008-06-14 17:23:44.125 166 12469.95 111.92 55276.32 88888.00 2008-06-14 17:23:44.250 166 12469.95 111.92 55276.30 88888.00 2008-06-14 17:23:44.375 166 12470.02 111.95 55276.32 88888.00 2008-06-14 17:23:44.500 166 12470.00 111.95 55276.32 88888.00 2008-06-14 17:23:44.625 166 12469.90 111.95 55276.32 88888.00 2008-06-14 17:23:44.750 166 12469.90 111.97 55276.32 88888.00 2008-06-14 17:23:44.875 166 12469.88 111.97 55276.35 88888.00 2008-06-14 17:23:45.000 166 12469.80 111.97 55276.32 88888.00 2008-06-14 17:23:45.125 166 12469.80 112.00 55276.32 88888.00 2008-06-14 17:23:45.250 166 12469.77 111.97 55276.32 88888.00 2008-06-14 17:23:45.375 166 12469.77 112.03 55276.32 88888.00 2008-06-14 17:23:45.500 166 12469.77 112.00 55276.32 88888.00 2008-06-14 17:23:45.625 166 12469.83 111.97 55276.35 88888.00 2008-06-14 17:23:45.750 166 12469.85 112.00 55276.38 88888.00 2008-06-14 17:23:45.875 166 12469.85 112.00 55276.35 88888.00 2008-06-14 17:23:46.000 166 12469.83 112.00 55276.32 88888.00 2008-06-14 17:23:46.125 166 12469.85 111.97 55276.32 88888.00 2008-06-14 17:23:46.250 166 12469.85 112.00 55276.35 88888.00 2008-06-14 17:23:46.375 166 12469.88 112.00 55276.32 88888.00 2008-06-14 17:23:46.500 166 12469.88 112.03 55276.35 88888.00 2008-06-14 17:23:46.625 166 12469.83 112.03 55276.35 88888.00 2008-06-14 17:23:46.750 166 12469.77 112.03 55276.35 88888.00 2008-06-14 17:23:46.875 166 12469.83 112.00 55276.35 88888.00 2008-06-14 17:23:47.000 166 12469.88 112.00 55276.35 88888.00 2008-06-14 17:23:47.125 166 12469.88 111.97 55276.35 88888.00 2008-06-14 17:23:47.250 166 12469.83 111.97 55276.35 88888.00 2008-06-14 17:23:47.375 166 12469.83 112.03 55276.38 88888.00 2008-06-14 17:23:47.500 166 12469.88 112.00 55276.38 88888.00 2008-06-14 17:23:47.625 166 12469.85 111.97 55276.35 88888.00 2008-06-14 17:23:47.750 166 12469.85 112.03 55276.35 88888.00 2008-06-14 17:23:47.875 166 12469.85 111.97 55276.32 88888.00 2008-06-14 17:23:48.000 166 12469.85 111.97 55276.30 88888.00 2008-06-14 17:23:48.125 166 12469.83 111.97 55276.35 88888.00 2008-06-14 17:23:48.250 166 12469.77 111.95 55276.30 88888.00 2008-06-14 17:23:48.375 166 12469.80 111.95 55276.28 88888.00 2008-06-14 17:23:48.500 166 12469.75 111.97 55276.25 88888.00 2008-06-14 17:23:48.625 166 12469.73 111.97 55276.25 88888.00 2008-06-14 17:23:48.750 166 12469.83 111.95 55276.22 88888.00 2008-06-14 17:23:48.875 166 12469.90 111.92 55276.22 88888.00 2008-06-14 17:23:49.000 166 12469.90 111.92 55276.22 88888.00 2008-06-14 17:23:49.125 166 12469.92 111.97 55276.22 88888.00 2008-06-14 17:23:49.250 166 12469.80 111.97 55276.22 88888.00 2008-06-14 17:23:49.375 166 12469.75 111.95 55276.20 88888.00 2008-06-14 17:23:49.500 166 12469.77 111.95 55276.22 88888.00 2008-06-14 17:23:49.625 166 12469.77 111.95 55276.25 88888.00 2008-06-14 17:23:49.750 166 12469.73 111.90 55276.22 88888.00 2008-06-14 17:23:49.875 166 12469.75 111.90 55276.22 88888.00 2008-06-14 17:23:50.000 166 12469.73 111.92 55276.25 88888.00 2008-06-14 17:23:50.125 166 12469.67 111.92 55276.22 88888.00 2008-06-14 17:23:50.250 166 12469.70 111.90 55276.22 88888.00 2008-06-14 17:23:50.375 166 12469.67 111.92 55276.25 88888.00 2008-06-14 17:23:50.500 166 12469.70 111.92 55276.25 88888.00 2008-06-14 17:23:50.625 166 12469.77 111.95 55276.25 88888.00 2008-06-14 17:23:50.750 166 12469.83 111.95 55276.28 88888.00 2008-06-14 17:23:50.875 166 12469.83 111.97 55276.30 88888.00 2008-06-14 17:23:51.000 166 12469.80 111.95 55276.32 88888.00 2008-06-14 17:23:51.125 166 12469.80 111.92 55276.30 88888.00 2008-06-14 17:23:51.250 166 12469.75 111.90 55276.28 88888.00 2008-06-14 17:23:51.375 166 12469.88 111.92 55276.30 88888.00 2008-06-14 17:23:51.500 166 12469.88 111.92 55276.30 88888.00 2008-06-14 17:23:51.625 166 12469.88 111.92 55276.30 88888.00 2008-06-14 17:23:51.750 166 12469.75 111.90 55276.28 88888.00 2008-06-14 17:23:51.875 166 12469.73 111.88 55276.28 88888.00 2008-06-14 17:23:52.000 166 12469.77 111.88 55276.28 88888.00 2008-06-14 17:23:52.125 166 12469.85 111.95 55276.28 88888.00 2008-06-14 17:23:52.250 166 12469.80 111.92 55276.25 88888.00 2008-06-14 17:23:52.375 166 12469.75 111.90 55276.25 88888.00 2008-06-14 17:23:52.500 166 12469.77 111.92 55276.25 88888.00 2008-06-14 17:23:52.625 166 12469.77 111.92 55276.28 88888.00 2008-06-14 17:23:52.750 166 12469.77 111.90 55276.28 88888.00 2008-06-14 17:23:52.875 166 12469.80 111.90 55276.28 88888.00 2008-06-14 17:23:53.000 166 12469.77 111.92 55276.25 88888.00 2008-06-14 17:23:53.125 166 12469.77 111.92 55276.22 88888.00 2008-06-14 17:23:53.250 166 12469.75 111.90 55276.25 88888.00 2008-06-14 17:23:53.375 166 12469.75 111.88 55276.25 88888.00 2008-06-14 17:23:53.500 166 12469.77 111.88 55276.25 88888.00 2008-06-14 17:23:53.625 166 12469.80 111.88 55276.22 88888.00 2008-06-14 17:23:53.750 166 12469.88 111.88 55276.22 88888.00 2008-06-14 17:23:53.875 166 12469.88 111.88 55276.20 88888.00 2008-06-14 17:23:54.000 166 12469.83 111.88 55276.25 88888.00 2008-06-14 17:23:54.125 166 12469.83 111.85 55276.25 88888.00 2008-06-14 17:23:54.250 166 12469.77 111.80 55276.20 88888.00 2008-06-14 17:23:54.375 166 12469.73 111.78 55276.18 88888.00 2008-06-14 17:23:54.500 166 12469.75 111.80 55276.18 88888.00 2008-06-14 17:23:54.625 166 12469.80 111.83 55276.15 88888.00 2008-06-14 17:23:54.750 166 12469.77 111.85 55276.15 88888.00 2008-06-14 17:23:54.875 166 12469.75 111.83 55276.15 88888.00 2008-06-14 17:23:55.000 166 12469.77 111.80 55276.10 88888.00 2008-06-14 17:23:55.125 166 12469.75 111.80 55276.15 88888.00 2008-06-14 17:23:55.250 166 12469.77 111.80 55276.18 88888.00 2008-06-14 17:23:55.375 166 12469.88 111.83 55276.12 88888.00 2008-06-14 17:23:55.500 166 12469.92 111.80 55276.15 88888.00 2008-06-14 17:23:55.625 166 12469.92 111.78 55276.10 88888.00 2008-06-14 17:23:55.750 166 12469.88 111.80 55276.15 88888.00 2008-06-14 17:23:55.875 166 12469.83 111.78 55276.18 88888.00 2008-06-14 17:23:56.000 166 12469.83 111.78 55276.15 88888.00 2008-06-14 17:23:56.125 166 12469.85 111.78 55276.20 88888.00 2008-06-14 17:23:56.250 166 12469.90 111.80 55276.20 88888.00 2008-06-14 17:23:56.375 166 12469.85 111.80 55276.18 88888.00 2008-06-14 17:23:56.500 166 12469.75 111.78 55276.20 88888.00 2008-06-14 17:23:56.625 166 12469.85 111.83 55276.22 88888.00 2008-06-14 17:23:56.750 166 12469.90 111.83 55276.22 88888.00 2008-06-14 17:23:56.875 166 12469.88 111.80 55276.18 88888.00 2008-06-14 17:23:57.000 166 12469.92 111.78 55276.20 88888.00 2008-06-14 17:23:57.125 166 12469.98 111.75 55276.20 88888.00 2008-06-14 17:23:57.250 166 12469.95 111.75 55276.20 88888.00 2008-06-14 17:23:57.375 166 12469.98 111.78 55276.20 88888.00 2008-06-14 17:23:57.500 166 12469.90 111.75 55276.20 88888.00 2008-06-14 17:23:57.625 166 12469.85 111.80 55276.18 88888.00 2008-06-14 17:23:57.750 166 12469.85 111.78 55276.15 88888.00 2008-06-14 17:23:57.875 166 12469.88 111.78 55276.18 88888.00 2008-06-14 17:23:58.000 166 12469.83 111.75 55276.15 88888.00 2008-06-14 17:23:58.125 166 12469.83 111.75 55276.15 88888.00 2008-06-14 17:23:58.250 166 12469.88 111.75 55276.15 88888.00 2008-06-14 17:23:58.375 166 12469.88 111.75 55276.15 88888.00 2008-06-14 17:23:58.500 166 12469.83 111.75 55276.18 88888.00 2008-06-14 17:23:58.625 166 12469.83 111.75 55276.15 88888.00 2008-06-14 17:23:58.750 166 12469.80 111.75 55276.18 88888.00 2008-06-14 17:23:58.875 166 12469.73 111.78 55276.20 88888.00 2008-06-14 17:23:59.000 166 12469.70 111.78 55276.20 88888.00 2008-06-14 17:23:59.125 166 12469.70 111.75 55276.15 88888.00 2008-06-14 17:23:59.250 166 12469.70 111.72 55276.18 88888.00 2008-06-14 17:23:59.375 166 12469.73 111.72 55276.18 88888.00 2008-06-14 17:23:59.500 166 12469.75 111.72 55276.15 88888.00 2008-06-14 17:23:59.625 166 12469.75 111.75 55276.18 88888.00 2008-06-14 17:23:59.750 166 12469.75 111.72 55276.15 88888.00 2008-06-14 17:23:59.875 166 12469.75 111.75 55276.18 88888.00 2008-06-14 17:24:00.000 166 12469.73 111.75 55276.18 88888.00 2008-06-14 17:24:00.125 166 12469.75 111.70 55276.12 88888.00 2008-06-14 17:24:00.250 166 12469.75 111.70 55276.12 88888.00 2008-06-14 17:24:00.375 166 12469.80 111.67 55276.12 88888.00 2008-06-14 17:24:00.500 166 12469.77 111.67 55276.12 88888.00 2008-06-14 17:24:00.625 166 12469.73 111.67 55276.12 88888.00 2008-06-14 17:24:00.750 166 12469.77 111.65 55276.12 88888.00 2008-06-14 17:24:00.875 166 12469.75 111.65 55276.12 88888.00 2008-06-14 17:24:01.000 166 12469.70 111.65 55276.10 88888.00 2008-06-14 17:24:01.125 166 12469.65 111.67 55276.10 88888.00 2008-06-14 17:24:01.250 166 12469.60 111.67 55276.10 88888.00 2008-06-14 17:24:01.375 166 12469.60 111.67 55276.10 88888.00 2008-06-14 17:24:01.500 166 12469.60 111.67 55276.10 88888.00 2008-06-14 17:24:01.625 166 12469.62 111.65 55276.10 88888.00 2008-06-14 17:24:01.750 166 12469.62 111.62 55276.12 88888.00 2008-06-14 17:24:01.875 166 12469.65 111.65 55276.12 88888.00 2008-06-14 17:24:02.000 166 12469.67 111.67 55276.10 88888.00 2008-06-14 17:24:02.125 166 12469.73 111.67 55276.10 88888.00 2008-06-14 17:24:02.250 166 12469.67 111.67 55276.10 88888.00 2008-06-14 17:24:02.375 166 12469.70 111.67 55276.10 88888.00 2008-06-14 17:24:02.500 166 12469.67 111.67 55276.15 88888.00 2008-06-14 17:24:02.625 166 12469.65 111.65 55276.18 88888.00 2008-06-14 17:24:02.750 166 12469.67 111.65 55276.15 88888.00 2008-06-14 17:24:02.875 166 12469.65 111.67 55276.12 88888.00 2008-06-14 17:24:03.000 166 12469.65 111.67 55276.12 88888.00 2008-06-14 17:24:03.125 166 12469.67 111.70 55276.18 88888.00 2008-06-14 17:24:03.250 166 12469.65 111.67 55276.18 88888.00 2008-06-14 17:24:03.375 166 12469.65 111.65 55276.12 88888.00 2008-06-14 17:24:03.500 166 12469.62 111.65 55276.15 88888.00 2008-06-14 17:24:03.625 166 12469.60 111.65 55276.15 88888.00 2008-06-14 17:24:03.750 166 12469.58 111.67 55276.15 88888.00 2008-06-14 17:24:03.875 166 12469.60 111.67 55276.15 88888.00 2008-06-14 17:24:04.000 166 12469.60 111.65 55276.12 88888.00 2008-06-14 17:24:04.125 166 12469.58 111.62 55276.12 88888.00 2008-06-14 17:24:04.250 166 12469.58 111.67 55276.18 88888.00 2008-06-14 17:24:04.375 166 12469.60 111.67 55276.20 88888.00 2008-06-14 17:24:04.500 166 12469.52 111.67 55276.18 88888.00 2008-06-14 17:24:04.625 166 12469.52 111.67 55276.18 88888.00 2008-06-14 17:24:04.750 166 12469.58 111.67 55276.20 88888.00 2008-06-14 17:24:04.875 166 12469.60 111.67 55276.18 88888.00 2008-06-14 17:24:05.000 166 12469.55 111.65 55276.12 88888.00 2008-06-14 17:24:05.125 166 12469.52 111.65 55276.18 88888.00 2008-06-14 17:24:05.250 166 12469.58 111.67 55276.18 88888.00 2008-06-14 17:24:05.375 166 12469.58 111.67 55276.18 88888.00 2008-06-14 17:24:05.500 166 12469.52 111.62 55276.15 88888.00 2008-06-14 17:24:05.625 166 12469.48 111.60 55276.15 88888.00 2008-06-14 17:24:05.750 166 12469.40 111.62 55276.15 88888.00 2008-06-14 17:24:05.875 166 12469.48 111.65 55276.18 88888.00 2008-06-14 17:24:06.000 166 12469.55 111.67 55276.18 88888.00 2008-06-14 17:24:06.125 166 12469.58 111.67 55276.18 88888.00 2008-06-14 17:24:06.250 166 12469.60 111.65 55276.18 88888.00 2008-06-14 17:24:06.375 166 12469.65 111.65 55276.18 88888.00 2008-06-14 17:24:06.500 166 12469.65 111.65 55276.15 88888.00 2008-06-14 17:24:06.625 166 12469.60 111.62 55276.15 88888.00 2008-06-14 17:24:06.750 166 12469.60 111.60 55276.15 88888.00 2008-06-14 17:24:06.875 166 12469.62 111.58 55276.12 88888.00 2008-06-14 17:24:07.000 166 12469.62 111.60 55276.10 88888.00 2008-06-14 17:24:07.125 166 12469.60 111.58 55276.10 88888.00 2008-06-14 17:24:07.250 166 12469.58 111.58 55276.12 88888.00 2008-06-14 17:24:07.375 166 12469.58 111.58 55276.12 88888.00 2008-06-14 17:24:07.500 166 12469.55 111.58 55276.15 88888.00 2008-06-14 17:24:07.625 166 12469.52 111.55 55276.15 88888.00 2008-06-14 17:24:07.750 166 12469.45 111.55 55276.12 88888.00 2008-06-14 17:24:07.875 166 12469.50 111.58 55276.15 88888.00 2008-06-14 17:24:08.000 166 12469.58 111.55 55276.15 88888.00 2008-06-14 17:24:08.125 166 12469.60 111.55 55276.10 88888.00 2008-06-14 17:24:08.250 166 12469.58 111.60 55276.12 88888.00 2008-06-14 17:24:08.375 166 12469.58 111.62 55276.18 88888.00 2008-06-14 17:24:08.500 166 12469.55 111.60 55276.20 88888.00 2008-06-14 17:24:08.625 166 12469.55 111.58 55276.18 88888.00 2008-06-14 17:24:08.750 166 12469.58 111.55 55276.15 88888.00 2008-06-14 17:24:08.875 166 12469.55 111.55 55276.18 88888.00 2008-06-14 17:24:09.000 166 12469.48 111.55 55276.20 88888.00 2008-06-14 17:24:09.125 166 12469.52 111.55 55276.15 88888.00 2008-06-14 17:24:09.250 166 12469.48 111.53 55276.15 88888.00 2008-06-14 17:24:09.375 166 12469.52 111.53 55276.15 88888.00 2008-06-14 17:24:09.500 166 12469.60 111.58 55276.15 88888.00 2008-06-14 17:24:09.625 166 12469.60 111.60 55276.18 88888.00 2008-06-14 17:24:09.750 166 12469.55 111.58 55276.18 88888.00 2008-06-14 17:24:09.875 166 12469.52 111.53 55276.15 88888.00 2008-06-14 17:24:10.000 166 12469.48 111.53 55276.15 88888.00 2008-06-14 17:24:10.125 166 12469.45 111.53 55276.18 88888.00 2008-06-14 17:24:10.250 166 12469.42 111.55 55276.18 88888.00 2008-06-14 17:24:10.375 166 12469.48 111.58 55276.18 88888.00 2008-06-14 17:24:10.500 166 12469.55 111.58 55276.20 88888.00 2008-06-14 17:24:10.625 166 12469.62 111.58 55276.20 88888.00 2008-06-14 17:24:10.750 166 12469.58 111.58 55276.20 88888.00 2008-06-14 17:24:10.875 166 12469.48 111.55 55276.20 88888.00 2008-06-14 17:24:11.000 166 12469.40 111.53 55276.18 88888.00 2008-06-14 17:24:11.125 166 12469.40 111.47 55276.20 88888.00 2008-06-14 17:24:11.250 166 12469.40 111.47 55276.22 88888.00 2008-06-14 17:24:11.375 166 12469.48 111.50 55276.22 88888.00 2008-06-14 17:24:11.500 166 12469.50 111.53 55276.22 88888.00 2008-06-14 17:24:11.625 166 12469.45 111.53 55276.22 88888.00 2008-06-14 17:24:11.750 166 12469.35 111.53 55276.22 88888.00 2008-06-14 17:24:11.875 166 12469.33 111.53 55276.20 88888.00 2008-06-14 17:24:12.000 166 12469.38 111.50 55276.18 88888.00 2008-06-14 17:24:12.125 166 12469.38 111.50 55276.20 88888.00 2008-06-14 17:24:12.250 166 12469.35 111.47 55276.18 88888.00 2008-06-14 17:24:12.375 166 12469.38 111.45 55276.18 88888.00 2008-06-14 17:24:12.500 166 12469.30 111.45 55276.15 88888.00 2008-06-14 17:24:12.625 166 12469.30 111.42 55276.12 88888.00 2008-06-14 17:24:12.750 166 12469.30 111.40 55276.15 88888.00 2008-06-14 17:24:12.875 166 12469.38 111.42 55276.12 88888.00 2008-06-14 17:24:13.000 166 12469.35 111.45 55276.12 88888.00 2008-06-14 17:24:13.125 166 12469.33 111.45 55276.12 88888.00 2008-06-14 17:24:13.250 166 12469.25 111.45 55276.12 88888.00 2008-06-14 17:24:13.375 166 12469.33 111.47 55276.15 88888.00 2008-06-14 17:24:13.500 166 12469.33 111.45 55276.15 88888.00 2008-06-14 17:24:13.625 166 12469.25 111.42 55276.12 88888.00 2008-06-14 17:24:13.750 166 12469.25 111.40 55276.10 88888.00 2008-06-14 17:24:13.875 166 12469.23 111.40 55276.07 88888.00 2008-06-14 17:24:14.000 166 12469.20 111.45 55276.10 88888.00 2008-06-14 17:24:14.125 166 12469.20 111.47 55276.12 88888.00 2008-06-14 17:24:14.250 166 12469.23 111.47 55276.12 88888.00 2008-06-14 17:24:14.375 166 12469.25 111.47 55276.15 88888.00 2008-06-14 17:24:14.500 166 12469.25 111.45 55276.15 88888.00 2008-06-14 17:24:14.625 166 12469.25 111.45 55276.12 88888.00 2008-06-14 17:24:14.750 166 12469.23 111.47 55276.15 88888.00 2008-06-14 17:24:14.875 166 12469.20 111.45 55276.18 88888.00 2008-06-14 17:24:15.000 166 12469.25 111.45 55276.20 88888.00 2008-06-14 17:24:15.125 166 12469.27 111.47 55276.22 88888.00 2008-06-14 17:24:15.250 166 12469.25 111.45 55276.25 88888.00 2008-06-14 17:24:15.375 166 12469.25 111.47 55276.20 88888.00 2008-06-14 17:24:15.500 166 12469.17 111.45 55276.15 88888.00 2008-06-14 17:24:15.625 166 12469.17 111.45 55276.15 88888.00 2008-06-14 17:24:15.750 166 12469.17 111.42 55276.12 88888.00 2008-06-14 17:24:15.875 166 12469.15 111.42 55276.12 88888.00 2008-06-14 17:24:16.000 166 12469.05 111.40 55276.12 88888.00 2008-06-14 17:24:16.125 166 12469.00 111.40 55276.12 88888.00 2008-06-14 17:24:16.250 166 12469.00 111.38 55276.15 88888.00 2008-06-14 17:24:16.375 166 12469.10 111.38 55276.15 88888.00 2008-06-14 17:24:16.500 166 12469.10 111.42 55276.18 88888.00 2008-06-14 17:24:16.625 166 12469.10 111.42 55276.18 88888.00 2008-06-14 17:24:16.750 166 12469.15 111.40 55276.20 88888.00 2008-06-14 17:24:16.875 166 12469.10 111.40 55276.18 88888.00 2008-06-14 17:24:17.000 166 12469.02 111.40 55276.20 88888.00 2008-06-14 17:24:17.125 166 12469.02 111.40 55276.22 88888.00 2008-06-14 17:24:17.250 166 12469.00 111.42 55276.20 88888.00 2008-06-14 17:24:17.375 166 12469.05 111.42 55276.20 88888.00 2008-06-14 17:24:17.500 166 12469.10 111.45 55276.22 88888.00 2008-06-14 17:24:17.625 166 12469.08 111.45 55276.28 88888.00 2008-06-14 17:24:17.750 166 12469.08 111.45 55276.28 88888.00 2008-06-14 17:24:17.875 166 12469.05 111.45 55276.25 88888.00 2008-06-14 17:24:18.000 166 12469.08 111.42 55276.22 88888.00 2008-06-14 17:24:18.125 166 12469.10 111.40 55276.22 88888.00 2008-06-14 17:24:18.250 166 12469.10 111.38 55276.18 88888.00 2008-06-14 17:24:18.375 166 12469.10 111.38 55276.15 88888.00 2008-06-14 17:24:18.500 166 12469.05 111.38 55276.12 88888.00 2008-06-14 17:24:18.625 166 12469.02 111.40 55276.12 88888.00 2008-06-14 17:24:18.750 166 12469.00 111.42 55276.12 88888.00 2008-06-14 17:24:18.875 166 12469.02 111.42 55276.15 88888.00 2008-06-14 17:24:19.000 166 12469.05 111.42 55276.12 88888.00 2008-06-14 17:24:19.125 166 12469.08 111.40 55276.12 88888.00 2008-06-14 17:24:19.250 166 12469.05 111.42 55276.10 88888.00 2008-06-14 17:24:19.375 166 12469.02 111.42 55276.12 88888.00 2008-06-14 17:24:19.500 166 12468.98 111.40 55276.07 88888.00 2008-06-14 17:24:19.625 166 12468.98 111.38 55276.07 88888.00 2008-06-14 17:24:19.750 166 12469.00 111.38 55276.07 88888.00 2008-06-14 17:24:19.875 166 12468.98 111.40 55276.07 88888.00 2008-06-14 17:24:20.000 166 12468.95 111.40 55276.07 88888.00 2008-06-14 17:24:20.125 166 12468.95 111.42 55276.10 88888.00 2008-06-14 17:24:20.250 166 12469.00 111.40 55276.15 88888.00 2008-06-14 17:24:20.375 166 12469.05 111.40 55276.12 88888.00 2008-06-14 17:24:20.500 166 12469.00 111.42 55276.15 88888.00 2008-06-14 17:24:20.625 166 12468.98 111.45 55276.18 88888.00 2008-06-14 17:24:20.750 166 12468.98 111.47 55276.18 88888.00 2008-06-14 17:24:20.875 166 12468.90 111.47 55276.15 88888.00 2008-06-14 17:24:21.000 166 12468.90 111.47 55276.12 88888.00 2008-06-14 17:24:21.125 166 12468.95 111.47 55276.15 88888.00 2008-06-14 17:24:21.250 166 12469.00 111.50 55276.20 88888.00 2008-06-14 17:24:21.375 166 12469.00 111.50 55276.18 88888.00 2008-06-14 17:24:21.500 166 12468.95 111.50 55276.22 88888.00 2008-06-14 17:24:21.625 166 12468.90 111.47 55276.18 88888.00 2008-06-14 17:24:21.750 166 12468.88 111.47 55276.15 88888.00 2008-06-14 17:24:21.875 166 12468.90 111.47 55276.15 88888.00 2008-06-14 17:24:22.000 166 12468.85 111.47 55276.12 88888.00 2008-06-14 17:24:22.125 166 12468.83 111.50 55276.15 88888.00 2008-06-14 17:24:22.250 166 12468.75 111.45 55276.15 88888.00 2008-06-14 17:24:22.375 166 12468.73 111.47 55276.15 88888.00 2008-06-14 17:24:22.500 166 12468.73 111.50 55276.15 88888.00 2008-06-14 17:24:22.625 166 12468.88 111.53 55276.20 88888.00 2008-06-14 17:24:22.750 166 12468.90 111.53 55276.20 88888.00 2008-06-14 17:24:22.875 166 12468.90 111.47 55276.18 88888.00 2008-06-14 17:24:23.000 166 12468.88 111.50 55276.15 88888.00 2008-06-14 17:24:23.125 166 12468.90 111.50 55276.18 88888.00 2008-06-14 17:24:23.250 166 12468.90 111.50 55276.20 88888.00 2008-06-14 17:24:23.375 166 12468.92 111.53 55276.22 88888.00 2008-06-14 17:24:23.500 166 12468.88 111.53 55276.25 88888.00 2008-06-14 17:24:23.625 166 12468.90 111.53 55276.25 88888.00 2008-06-14 17:24:23.750 166 12468.85 111.50 55276.20 88888.00 2008-06-14 17:24:23.875 166 12468.88 111.50 55276.18 88888.00 2008-06-14 17:24:24.000 166 12468.92 111.53 55276.20 88888.00 2008-06-14 17:24:24.125 166 12468.95 111.55 55276.20 88888.00 2008-06-14 17:24:24.250 166 12468.92 111.50 55276.15 88888.00 2008-06-14 17:24:24.375 166 12469.00 111.50 55276.12 88888.00 2008-06-14 17:24:24.500 166 12469.00 111.50 55276.12 88888.00 2008-06-14 17:24:24.625 166 12468.95 111.50 55276.10 88888.00 2008-06-14 17:24:24.750 166 12468.92 111.47 55276.10 88888.00 2008-06-14 17:24:24.875 166 12468.92 111.50 55276.12 88888.00 2008-06-14 17:24:25.000 166 12468.88 111.50 55276.12 88888.00 2008-06-14 17:24:25.125 166 12468.80 111.50 55276.10 88888.00 2008-06-14 17:24:25.250 166 12468.67 111.45 55276.10 88888.00 2008-06-14 17:24:25.375 166 12468.70 111.47 55276.10 88888.00 2008-06-14 17:24:25.500 166 12468.77 111.50 55276.10 88888.00 2008-06-14 17:24:25.625 166 12468.73 111.50 55276.10 88888.00 2008-06-14 17:24:25.750 166 12468.62 111.47 55276.12 88888.00 2008-06-14 17:24:25.875 166 12468.65 111.50 55276.10 88888.00 2008-06-14 17:24:26.000 166 12468.70 111.50 55276.10 88888.00 2008-06-14 17:24:26.125 166 12468.70 111.47 55276.10 88888.00 2008-06-14 17:24:26.250 166 12468.70 111.47 55276.10 88888.00 2008-06-14 17:24:26.375 166 12468.67 111.53 55276.12 88888.00 2008-06-14 17:24:26.500 166 12468.67 111.55 55276.15 88888.00 2008-06-14 17:24:26.625 166 12468.73 111.55 55276.15 88888.00 2008-06-14 17:24:26.750 166 12468.75 111.58 55276.18 88888.00 2008-06-14 17:24:26.875 166 12468.73 111.58 55276.12 88888.00 2008-06-14 17:24:27.000 166 12468.70 111.58 55276.12 88888.00 2008-06-14 17:24:27.125 166 12468.70 111.55 55276.12 88888.00 2008-06-14 17:24:27.250 166 12468.65 111.55 55276.20 88888.00 2008-06-14 17:24:27.375 166 12468.65 111.55 55276.18 88888.00 2008-06-14 17:24:27.500 166 12468.67 111.58 55276.18 88888.00 2008-06-14 17:24:27.625 166 12468.67 111.58 55276.20 88888.00 2008-06-14 17:24:27.750 166 12468.60 111.58 55276.20 88888.00 2008-06-14 17:24:27.875 166 12468.58 111.58 55276.20 88888.00 2008-06-14 17:24:28.000 166 12468.65 111.58 55276.22 88888.00 2008-06-14 17:24:28.125 166 12468.62 111.55 55276.22 88888.00 2008-06-14 17:24:28.250 166 12468.60 111.55 55276.20 88888.00 2008-06-14 17:24:28.375 166 12468.62 111.58 55276.20 88888.00 2008-06-14 17:24:28.500 166 12468.65 111.58 55276.20 88888.00 2008-06-14 17:24:28.625 166 12468.67 111.55 55276.20 88888.00 2008-06-14 17:24:28.750 166 12468.70 111.53 55276.18 88888.00 2008-06-14 17:24:28.875 166 12468.73 111.53 55276.22 88888.00 2008-06-14 17:24:29.000 166 12468.70 111.55 55276.20 88888.00 2008-06-14 17:24:29.125 166 12468.62 111.58 55276.20 88888.00 2008-06-14 17:24:29.250 166 12468.62 111.55 55276.20 88888.00 2008-06-14 17:24:29.375 166 12468.65 111.58 55276.18 88888.00 2008-06-14 17:24:29.500 166 12468.67 111.58 55276.18 88888.00 2008-06-14 17:24:29.625 166 12468.70 111.58 55276.20 88888.00 2008-06-14 17:24:29.750 166 12468.70 111.55 55276.20 88888.00 2008-06-14 17:24:29.875 166 12468.70 111.55 55276.20 88888.00 2008-06-14 17:24:30.000 166 12468.65 111.53 55276.25 88888.00 2008-06-14 17:24:30.125 166 12468.62 111.55 55276.25 88888.00 2008-06-14 17:24:30.250 166 12468.62 111.50 55276.22 88888.00 2008-06-14 17:24:30.375 166 12468.58 111.53 55276.20 88888.00 2008-06-14 17:24:30.500 166 12468.48 111.50 55276.20 88888.00 2008-06-14 17:24:30.625 166 12468.48 111.53 55276.18 88888.00 2008-06-14 17:24:30.750 166 12468.50 111.53 55276.18 88888.00 2008-06-14 17:24:30.875 166 12468.52 111.53 55276.18 88888.00 2008-06-14 17:24:31.000 166 12468.50 111.50 55276.12 88888.00 2008-06-14 17:24:31.125 166 12468.50 111.53 55276.12 88888.00 2008-06-14 17:24:31.250 166 12468.50 111.53 55276.12 88888.00 2008-06-14 17:24:31.375 166 12468.50 111.53 55276.15 88888.00 2008-06-14 17:24:31.500 166 12468.48 111.53 55276.15 88888.00 2008-06-14 17:24:31.625 166 12468.50 111.53 55276.15 88888.00 2008-06-14 17:24:31.750 166 12468.48 111.53 55276.18 88888.00 2008-06-14 17:24:31.875 166 12468.48 111.53 55276.15 88888.00 2008-06-14 17:24:32.000 166 12468.48 111.53 55276.12 88888.00 2008-06-14 17:24:32.125 166 12468.50 111.53 55276.12 88888.00 2008-06-14 17:24:32.250 166 12468.48 111.55 55276.15 88888.00 2008-06-14 17:24:32.375 166 12468.48 111.58 55276.15 88888.00 2008-06-14 17:24:32.500 166 12468.50 111.55 55276.18 88888.00 2008-06-14 17:24:32.625 166 12468.50 111.55 55276.20 88888.00 2008-06-14 17:24:32.750 166 12468.50 111.58 55276.18 88888.00 2008-06-14 17:24:32.875 166 12468.42 111.58 55276.18 88888.00 2008-06-14 17:24:33.000 166 12468.38 111.58 55276.18 88888.00 2008-06-14 17:24:33.125 166 12468.40 111.58 55276.18 88888.00 2008-06-14 17:24:33.250 166 12468.42 111.55 55276.18 88888.00 2008-06-14 17:24:33.375 166 12468.40 111.53 55276.18 88888.00 2008-06-14 17:24:33.500 166 12468.38 111.58 55276.22 88888.00 2008-06-14 17:24:33.625 166 12468.40 111.58 55276.20 88888.00 2008-06-14 17:24:33.750 166 12468.40 111.60 55276.20 88888.00 2008-06-14 17:24:33.875 166 12468.38 111.58 55276.18 88888.00 2008-06-14 17:24:34.000 166 12468.33 111.62 55276.15 88888.00 2008-06-14 17:24:34.125 166 12468.35 111.60 55276.20 88888.00 2008-06-14 17:24:34.250 166 12468.27 111.58 55276.22 88888.00 2008-06-14 17:24:34.375 166 12468.35 111.55 55276.18 88888.00 2008-06-14 17:24:34.500 166 12468.42 111.55 55276.15 88888.00 2008-06-14 17:24:34.625 166 12468.45 111.58 55276.15 88888.00 2008-06-14 17:24:34.750 166 12468.40 111.58 55276.18 88888.00 2008-06-14 17:24:34.875 166 12468.38 111.58 55276.18 88888.00 2008-06-14 17:24:35.000 166 12468.40 111.55 55276.15 88888.00 2008-06-14 17:24:35.125 166 12468.38 111.55 55276.15 88888.00 2008-06-14 17:24:35.250 166 12468.33 111.58 55276.18 88888.00 2008-06-14 17:24:35.375 166 12468.30 111.58 55276.18 88888.00 2008-06-14 17:24:35.500 166 12468.33 111.58 55276.20 88888.00 2008-06-14 17:24:35.625 166 12468.33 111.58 55276.18 88888.00 2008-06-14 17:24:35.750 166 12468.27 111.58 55276.18 88888.00 2008-06-14 17:24:35.875 166 12468.25 111.60 55276.18 88888.00 2008-06-14 17:24:36.000 166 12468.25 111.60 55276.18 88888.00 2008-06-14 17:24:36.125 166 12468.33 111.58 55276.20 88888.00 2008-06-14 17:24:36.250 166 12468.33 111.55 55276.15 88888.00 2008-06-14 17:24:36.375 166 12468.30 111.55 55276.15 88888.00 2008-06-14 17:24:36.500 166 12468.20 111.58 55276.15 88888.00 2008-06-14 17:24:36.625 166 12468.12 111.58 55276.12 88888.00 2008-06-14 17:24:36.750 166 12468.20 111.55 55276.10 88888.00 2008-06-14 17:24:36.875 166 12468.25 111.55 55276.10 88888.00 2008-06-14 17:24:37.000 166 12468.27 111.58 55276.10 88888.00 2008-06-14 17:24:37.125 166 12468.23 111.60 55276.07 88888.00 2008-06-14 17:24:37.250 166 12468.15 111.55 55276.07 88888.00 2008-06-14 17:24:37.375 166 12468.12 111.58 55276.07 88888.00 2008-06-14 17:24:37.500 166 12468.10 111.55 55276.10 88888.00 2008-06-14 17:24:37.625 166 12468.10 111.55 55276.10 88888.00 2008-06-14 17:24:37.750 166 12468.15 111.55 55276.12 88888.00 2008-06-14 17:24:37.875 166 12468.12 111.53 55276.10 88888.00 2008-06-14 17:24:38.000 166 12468.12 111.55 55276.10 88888.00 2008-06-14 17:24:38.125 166 12468.15 111.55 55276.10 88888.00 2008-06-14 17:24:38.250 166 12468.17 111.55 55276.10 88888.00 2008-06-14 17:24:38.375 166 12468.23 111.58 55276.10 88888.00 2008-06-14 17:24:38.500 166 12468.23 111.60 55276.12 88888.00 2008-06-14 17:24:38.625 166 12468.12 111.62 55276.12 88888.00 2008-06-14 17:24:38.750 166 12468.05 111.62 55276.12 88888.00 2008-06-14 17:24:38.875 166 12468.02 111.62 55276.12 88888.00 2008-06-14 17:24:39.000 166 12468.10 111.65 55276.12 88888.00 2008-06-14 17:24:39.125 166 12468.20 111.62 55276.12 88888.00 2008-06-14 17:24:39.250 166 12468.23 111.60 55276.10 88888.00 2008-06-14 17:24:39.375 166 12468.23 111.60 55276.10 88888.00 2008-06-14 17:24:39.500 166 12468.12 111.60 55276.12 88888.00 2008-06-14 17:24:39.625 166 12468.05 111.62 55276.12 88888.00 2008-06-14 17:24:39.750 166 12468.08 111.65 55276.12 88888.00 2008-06-14 17:24:39.875 166 12468.10 111.62 55276.12 88888.00 2008-06-14 17:24:40.000 166 12468.12 111.60 55276.10 88888.00 2008-06-14 17:24:40.125 166 12468.10 111.60 55276.12 88888.00 2008-06-14 17:24:40.250 166 12468.08 111.58 55276.12 88888.00 2008-06-14 17:24:40.375 166 12468.12 111.60 55276.12 88888.00 2008-06-14 17:24:40.500 166 12468.10 111.58 55276.18 88888.00 2008-06-14 17:24:40.625 166 12468.05 111.58 55276.20 88888.00 2008-06-14 17:24:40.750 166 12468.08 111.62 55276.20 88888.00 2008-06-14 17:24:40.875 166 12468.05 111.60 55276.18 88888.00 2008-06-14 17:24:41.000 166 12468.02 111.60 55276.15 88888.00 2008-06-14 17:24:41.125 166 12468.02 111.58 55276.15 88888.00 2008-06-14 17:24:41.250 166 12468.00 111.60 55276.18 88888.00 2008-06-14 17:24:41.375 166 12467.98 111.60 55276.18 88888.00 2008-06-14 17:24:41.500 166 12468.00 111.60 55276.18 88888.00 2008-06-14 17:24:41.625 166 12468.08 111.62 55276.18 88888.00 2008-06-14 17:24:41.750 166 12468.02 111.62 55276.18 88888.00 2008-06-14 17:24:41.875 166 12468.05 111.60 55276.15 88888.00 2008-06-14 17:24:42.000 166 12468.10 111.60 55276.18 88888.00 2008-06-14 17:24:42.125 166 12468.12 111.58 55276.18 88888.00 2008-06-14 17:24:42.250 166 12468.05 111.55 55276.18 88888.00 2008-06-14 17:24:42.375 166 12467.98 111.55 55276.12 88888.00 2008-06-14 17:24:42.500 166 12467.92 111.58 55276.12 88888.00 2008-06-14 17:24:42.625 166 12467.98 111.58 55276.12 88888.00 2008-06-14 17:24:42.750 166 12468.05 111.55 55276.12 88888.00 2008-06-14 17:24:42.875 166 12468.00 111.55 55276.10 88888.00 2008-06-14 17:24:43.000 166 12468.00 111.55 55276.12 88888.00 2008-06-14 17:24:43.125 166 12467.95 111.58 55276.12 88888.00 2008-06-14 17:24:43.250 166 12467.88 111.55 55276.12 88888.00 2008-06-14 17:24:43.375 166 12467.88 111.55 55276.07 88888.00 2008-06-14 17:24:43.500 166 12467.88 111.58 55276.10 88888.00 2008-06-14 17:24:43.625 166 12467.83 111.58 55276.10 88888.00 2008-06-14 17:24:43.750 166 12467.83 111.55 55276.12 88888.00 2008-06-14 17:24:43.875 166 12467.90 111.55 55276.10 88888.00 2008-06-14 17:24:44.000 166 12467.98 111.55 55276.07 88888.00 2008-06-14 17:24:44.125 166 12467.98 111.55 55276.07 88888.00 2008-06-14 17:24:44.250 166 12467.90 111.58 55276.12 88888.00 2008-06-14 17:24:44.375 166 12467.95 111.60 55276.15 88888.00 2008-06-14 17:24:44.500 166 12467.95 111.58 55276.18 88888.00 2008-06-14 17:24:44.625 166 12467.92 111.60 55276.18 88888.00 2008-06-14 17:24:44.750 166 12467.90 111.60 55276.18 88888.00 2008-06-14 17:24:44.875 166 12467.90 111.60 55276.15 88888.00 2008-06-14 17:24:45.000 166 12467.95 111.60 55276.18 88888.00 2008-06-14 17:24:45.125 166 12467.92 111.60 55276.15 88888.00 2008-06-14 17:24:45.250 166 12467.83 111.58 55276.15 88888.00 2008-06-14 17:24:45.375 166 12467.85 111.58 55276.12 88888.00 2008-06-14 17:24:45.500 166 12467.92 111.58 55276.15 88888.00 2008-06-14 17:24:45.625 166 12468.02 111.58 55276.15 88888.00 2008-06-14 17:24:45.750 166 12467.95 111.60 55276.15 88888.00 2008-06-14 17:24:45.875 166 12467.85 111.60 55276.18 88888.00 2008-06-14 17:24:46.000 166 12467.90 111.58 55276.18 88888.00 2008-06-14 17:24:46.125 166 12467.88 111.58 55276.15 88888.00 2008-06-14 17:24:46.250 166 12467.80 111.58 55276.12 88888.00 2008-06-14 17:24:46.375 166 12467.88 111.60 55276.12 88888.00 2008-06-14 17:24:46.500 166 12467.83 111.60 55276.15 88888.00 2008-06-14 17:24:46.625 166 12467.77 111.53 55276.18 88888.00 2008-06-14 17:24:46.750 166 12467.80 111.58 55276.20 88888.00 2008-06-14 17:24:46.875 166 12467.80 111.60 55276.25 88888.00 2008-06-14 17:24:47.000 166 12467.75 111.60 55276.22 88888.00 2008-06-14 17:24:47.125 166 12467.70 111.58 55276.25 88888.00 2008-06-14 17:24:47.250 166 12467.70 111.58 55276.25 88888.00 2008-06-14 17:24:47.375 166 12467.75 111.60 55276.22 88888.00 2008-06-14 17:24:47.500 166 12467.73 111.55 55276.20 88888.00 2008-06-14 17:24:47.625 166 12467.75 111.55 55276.25 88888.00 2008-06-14 17:24:47.750 166 12467.73 111.58 55276.22 88888.00 2008-06-14 17:24:47.875 166 12467.73 111.55 55276.20 88888.00 2008-06-14 17:24:48.000 166 12467.67 111.53 55276.20 88888.00 2008-06-14 17:24:48.125 166 12467.70 111.53 55276.20 88888.00 2008-06-14 17:24:48.250 166 12467.75 111.53 55276.18 88888.00 2008-06-14 17:24:48.375 166 12467.75 111.53 55276.12 88888.00 2008-06-14 17:24:48.500 166 12467.73 111.50 55276.12 88888.00 2008-06-14 17:24:48.625 166 12467.65 111.53 55276.15 88888.00 2008-06-14 17:24:48.750 166 12467.65 111.53 55276.15 88888.00 2008-06-14 17:24:48.875 166 12467.62 111.53 55276.15 88888.00 2008-06-14 17:24:49.000 166 12467.67 111.55 55276.12 88888.00 2008-06-14 17:24:49.125 166 12467.73 111.53 55276.12 88888.00 2008-06-14 17:24:49.250 166 12467.67 111.55 55276.12 88888.00 2008-06-14 17:24:49.375 166 12467.62 111.55 55276.12 88888.00 2008-06-14 17:24:49.500 166 12467.58 111.58 55276.15 88888.00 2008-06-14 17:24:49.625 166 12467.50 111.55 55276.12 88888.00 2008-06-14 17:24:49.750 166 12467.52 111.55 55276.12 88888.00 2008-06-14 17:24:49.875 166 12467.62 111.58 55276.12 88888.00 2008-06-14 17:24:50.000 166 12467.62 111.55 55276.12 88888.00 2008-06-14 17:24:50.125 166 12467.58 111.55 55276.15 88888.00 2008-06-14 17:24:50.250 166 12467.52 111.58 55276.18 88888.00 2008-06-14 17:24:50.375 166 12467.58 111.58 55276.15 88888.00 2008-06-14 17:24:50.500 166 12467.62 111.60 55276.18 88888.00 2008-06-14 17:24:50.625 166 12467.62 111.60 55276.20 88888.00 2008-06-14 17:24:50.750 166 12467.55 111.60 55276.22 88888.00 2008-06-14 17:24:50.875 166 12467.50 111.60 55276.22 88888.00 2008-06-14 17:24:51.000 166 12467.50 111.60 55276.20 88888.00 2008-06-14 17:24:51.125 166 12467.50 111.60 55276.20 88888.00 2008-06-14 17:24:51.250 166 12467.50 111.53 55276.20 88888.00 2008-06-14 17:24:51.375 166 12467.48 111.55 55276.18 88888.00 2008-06-14 17:24:51.500 166 12467.48 111.55 55276.20 88888.00 2008-06-14 17:24:51.625 166 12467.52 111.58 55276.20 88888.00 2008-06-14 17:24:51.750 166 12467.50 111.58 55276.18 88888.00 2008-06-14 17:24:51.875 166 12467.45 111.55 55276.18 88888.00 2008-06-14 17:24:52.000 166 12467.45 111.58 55276.18 88888.00 2008-06-14 17:24:52.125 166 12467.45 111.58 55276.20 88888.00 2008-06-14 17:24:52.250 166 12467.45 111.55 55276.20 88888.00 2008-06-14 17:24:52.375 166 12467.50 111.58 55276.20 88888.00 2008-06-14 17:24:52.500 166 12467.45 111.58 55276.18 88888.00 2008-06-14 17:24:52.625 166 12467.42 111.60 55276.20 88888.00 2008-06-14 17:24:52.750 166 12467.40 111.60 55276.20 88888.00 2008-06-14 17:24:52.875 166 12467.42 111.60 55276.20 88888.00 2008-06-14 17:24:53.000 166 12467.45 111.60 55276.20 88888.00 2008-06-14 17:24:53.125 166 12467.42 111.60 55276.18 88888.00 2008-06-14 17:24:53.250 166 12467.45 111.58 55276.25 88888.00 2008-06-14 17:24:53.375 166 12467.48 111.60 55276.22 88888.00 2008-06-14 17:24:53.500 166 12467.42 111.60 55276.22 88888.00 2008-06-14 17:24:53.625 166 12467.40 111.60 55276.20 88888.00 2008-06-14 17:24:53.750 166 12467.35 111.60 55276.22 88888.00 2008-06-14 17:24:53.875 166 12467.30 111.60 55276.22 88888.00 2008-06-14 17:24:54.000 166 12467.27 111.60 55276.22 88888.00 2008-06-14 17:24:54.125 166 12467.33 111.60 55276.18 88888.00 2008-06-14 17:24:54.250 166 12467.27 111.58 55276.20 88888.00 2008-06-14 17:24:54.375 166 12467.27 111.58 55276.18 88888.00 2008-06-14 17:24:54.500 166 12467.27 111.58 55276.18 88888.00 2008-06-14 17:24:54.625 166 12467.25 111.60 55276.12 88888.00 2008-06-14 17:24:54.750 166 12467.23 111.58 55276.12 88888.00 2008-06-14 17:24:54.875 166 12467.25 111.60 55276.15 88888.00 2008-06-14 17:24:55.000 166 12467.35 111.60 55276.18 88888.00 2008-06-14 17:24:55.125 166 12467.35 111.55 55276.15 88888.00 2008-06-14 17:24:55.250 166 12467.27 111.55 55276.10 88888.00 2008-06-14 17:24:55.375 166 12467.23 111.58 55276.10 88888.00 2008-06-14 17:24:55.500 166 12467.15 111.58 55276.10 88888.00 2008-06-14 17:24:55.625 166 12467.15 111.58 55276.12 88888.00 2008-06-14 17:24:55.750 166 12467.15 111.58 55276.15 88888.00 2008-06-14 17:24:55.875 166 12467.20 111.58 55276.12 88888.00 2008-06-14 17:24:56.000 166 12467.17 111.60 55276.10 88888.00 2008-06-14 17:24:56.125 166 12467.23 111.58 55276.10 88888.00 2008-06-14 17:24:56.250 166 12467.27 111.60 55276.15 88888.00 2008-06-14 17:24:56.375 166 12467.30 111.60 55276.15 88888.00 2008-06-14 17:24:56.500 166 12467.35 111.65 55276.18 88888.00 2008-06-14 17:24:56.625 166 12467.38 111.62 55276.18 88888.00 2008-06-14 17:24:56.750 166 12467.33 111.62 55276.15 88888.00 2008-06-14 17:24:56.875 166 12467.27 111.62 55276.18 88888.00 2008-06-14 17:24:57.000 166 12467.30 111.62 55276.20 88888.00 2008-06-14 17:24:57.125 166 12467.30 111.60 55276.18 88888.00 2008-06-14 17:24:57.250 166 12467.30 111.58 55276.18 88888.00 2008-06-14 17:24:57.375 166 12467.35 111.60 55276.18 88888.00 2008-06-14 17:24:57.500 166 12467.27 111.60 55276.15 88888.00 2008-06-14 17:24:57.625 166 12467.23 111.62 55276.18 88888.00 2008-06-14 17:24:57.750 166 12467.20 111.60 55276.20 88888.00 2008-06-14 17:24:57.875 166 12467.20 111.60 55276.20 88888.00 2008-06-14 17:24:58.000 166 12467.17 111.62 55276.18 88888.00 2008-06-14 17:24:58.125 166 12467.27 111.62 55276.15 88888.00 2008-06-14 17:24:58.250 166 12467.25 111.60 55276.18 88888.00 2008-06-14 17:24:58.375 166 12467.23 111.60 55276.18 88888.00 2008-06-14 17:24:58.500 166 12467.30 111.60 55276.15 88888.00 2008-06-14 17:24:58.625 166 12467.38 111.60 55276.15 88888.00 2008-06-14 17:24:58.750 166 12467.35 111.60 55276.18 88888.00 2008-06-14 17:24:58.875 166 12467.33 111.62 55276.15 88888.00 2008-06-14 17:24:59.000 166 12467.35 111.62 55276.15 88888.00 2008-06-14 17:24:59.125 166 12467.38 111.60 55276.18 88888.00 2008-06-14 17:24:59.250 166 12467.40 111.60 55276.22 88888.00 2008-06-14 17:24:59.375 166 12467.38 111.62 55276.22 88888.00 2008-06-14 17:24:59.500 166 12467.33 111.62 55276.22 88888.00 2008-06-14 17:24:59.625 166 12467.27 111.62 55276.20 88888.00 2008-06-14 17:24:59.750 166 12467.25 111.62 55276.18 88888.00 2008-06-14 17:24:59.875 166 12467.20 111.62 55276.18 88888.00 2008-06-14 17:25:00.000 166 12467.25 111.65 55276.18 88888.00 2008-06-14 17:25:00.125 166 12467.23 111.62 55276.18 88888.00 2008-06-14 17:25:00.250 166 12467.20 111.60 55276.15 88888.00 2008-06-14 17:25:00.375 166 12467.20 111.58 55276.10 88888.00 2008-06-14 17:25:00.500 166 12467.20 111.58 55276.10 88888.00 2008-06-14 17:25:00.625 166 12467.20 111.58 55276.12 88888.00 2008-06-14 17:25:00.750 166 12467.17 111.58 55276.18 88888.00 2008-06-14 17:25:00.875 166 12467.15 111.58 55276.15 88888.00 2008-06-14 17:25:01.000 166 12467.12 111.58 55276.12 88888.00 2008-06-14 17:25:01.125 166 12467.08 111.58 55276.12 88888.00 2008-06-14 17:25:01.250 166 12467.02 111.55 55276.15 88888.00 2008-06-14 17:25:01.375 166 12467.02 111.55 55276.12 88888.00 2008-06-14 17:25:01.500 166 12467.02 111.58 55276.12 88888.00 2008-06-14 17:25:01.625 166 12467.08 111.55 55276.12 88888.00 2008-06-14 17:25:01.750 166 12467.15 111.55 55276.12 88888.00 2008-06-14 17:25:01.875 166 12467.12 111.55 55276.12 88888.00 2008-06-14 17:25:02.000 166 12467.05 111.55 55276.10 88888.00 2008-06-14 17:25:02.125 166 12467.00 111.58 55276.10 88888.00 2008-06-14 17:25:02.250 166 12467.00 111.58 55276.15 88888.00 2008-06-14 17:25:02.375 166 12467.02 111.60 55276.12 88888.00 2008-06-14 17:25:02.500 166 12467.00 111.60 55276.15 88888.00 2008-06-14 17:25:02.625 166 12466.98 111.60 55276.15 88888.00 2008-06-14 17:25:02.750 166 12466.95 111.60 55276.15 88888.00 2008-06-14 17:25:02.875 166 12466.92 111.60 55276.15 88888.00 2008-06-14 17:25:03.000 166 12466.90 111.55 55276.15 88888.00 2008-06-14 17:25:03.125 166 12466.98 111.58 55276.18 88888.00 2008-06-14 17:25:03.250 166 12466.95 111.58 55276.15 88888.00 2008-06-14 17:25:03.375 166 12466.98 111.58 55276.18 88888.00 2008-06-14 17:25:03.500 166 12466.95 111.55 55276.20 88888.00 2008-06-14 17:25:03.625 166 12467.00 111.58 55276.18 88888.00 2008-06-14 17:25:03.750 166 12466.95 111.58 55276.15 88888.00 2008-06-14 17:25:03.875 166 12466.90 111.55 55276.15 88888.00 2008-06-14 17:25:04.000 166 12466.92 111.58 55276.18 88888.00 2008-06-14 17:25:04.125 166 12466.92 111.55 55276.18 88888.00 2008-06-14 17:25:04.250 166 12466.92 111.55 55276.18 88888.00 2008-06-14 17:25:04.375 166 12466.92 111.55 55276.18 88888.00 2008-06-14 17:25:04.500 166 12466.95 111.55 55276.20 88888.00 2008-06-14 17:25:04.625 166 12466.95 111.53 55276.20 88888.00 2008-06-14 17:25:04.750 166 12466.92 111.53 55276.20 88888.00 2008-06-14 17:25:04.875 166 12466.88 111.53 55276.20 88888.00 2008-06-14 17:25:05.000 166 12466.88 111.53 55276.20 88888.00 2008-06-14 17:25:05.125 166 12466.88 111.53 55276.20 88888.00 2008-06-14 17:25:05.250 166 12466.88 111.50 55276.22 88888.00 2008-06-14 17:25:05.375 166 12466.88 111.53 55276.20 88888.00 2008-06-14 17:25:05.500 166 12466.83 111.53 55276.22 88888.00 2008-06-14 17:25:05.625 166 12466.83 111.53 55276.25 88888.00 2008-06-14 17:25:05.750 166 12466.75 111.53 55276.22 88888.00 2008-06-14 17:25:05.875 166 12466.67 111.53 55276.22 88888.00 2008-06-14 17:25:06.000 166 12466.70 111.50 55276.22 88888.00 2008-06-14 17:25:06.125 166 12466.73 111.50 55276.20 88888.00 2008-06-14 17:25:06.250 166 12466.70 111.50 55276.20 88888.00 2008-06-14 17:25:06.375 166 12466.75 111.47 55276.18 88888.00 2008-06-14 17:25:06.500 166 12466.70 111.50 55276.20 88888.00 2008-06-14 17:25:06.625 166 12466.70 111.47 55276.18 88888.00 2008-06-14 17:25:06.750 166 12466.73 111.47 55276.18 88888.00 2008-06-14 17:25:06.875 166 12466.67 111.45 55276.15 88888.00 2008-06-14 17:25:07.000 166 12466.62 111.47 55276.12 88888.00 2008-06-14 17:25:07.125 166 12466.67 111.47 55276.12 88888.00 2008-06-14 17:25:07.250 166 12466.65 111.45 55276.15 88888.00 2008-06-14 17:25:07.375 166 12466.65 111.45 55276.15 88888.00 2008-06-14 17:25:07.500 166 12466.62 111.42 55276.18 88888.00 2008-06-14 17:25:07.625 166 12466.65 111.42 55276.15 88888.00 2008-06-14 17:25:07.750 166 12466.60 111.47 55276.18 88888.00 2008-06-14 17:25:07.875 166 12466.55 111.47 55276.15 88888.00 2008-06-14 17:25:08.000 166 12466.58 111.47 55276.15 88888.00 2008-06-14 17:25:08.125 166 12466.52 111.47 55276.18 88888.00 2008-06-14 17:25:08.250 166 12466.65 111.47 55276.20 88888.00 2008-06-14 17:25:08.375 166 12466.70 111.47 55276.22 88888.00 2008-06-14 17:25:08.500 166 12466.70 111.47 55276.20 88888.00 2008-06-14 17:25:08.625 166 12466.67 111.42 55276.18 88888.00 2008-06-14 17:25:08.750 166 12466.67 111.42 55276.20 88888.00 2008-06-14 17:25:08.875 166 12466.65 111.45 55276.18 88888.00 2008-06-14 17:25:09.000 166 12466.65 111.45 55276.18 88888.00 2008-06-14 17:25:09.125 166 12466.62 111.45 55276.18 88888.00 2008-06-14 17:25:09.250 166 12466.58 111.40 55276.22 88888.00 2008-06-14 17:25:09.375 166 12466.60 111.42 55276.20 88888.00 2008-06-14 17:25:09.500 166 12466.60 111.45 55276.22 88888.00 2008-06-14 17:25:09.625 166 12466.62 111.45 55276.20 88888.00 2008-06-14 17:25:09.750 166 12466.58 111.45 55276.22 88888.00 2008-06-14 17:25:09.875 166 12466.55 111.45 55276.22 88888.00 2008-06-14 17:25:10.000 166 12466.55 111.42 55276.20 88888.00 2008-06-14 17:25:10.125 166 12466.60 111.45 55276.22 88888.00 2008-06-14 17:25:10.250 166 12466.60 111.40 55276.20 88888.00 2008-06-14 17:25:10.375 166 12466.58 111.42 55276.20 88888.00 2008-06-14 17:25:10.500 166 12466.50 111.45 55276.20 88888.00 2008-06-14 17:25:10.625 166 12466.48 111.45 55276.22 88888.00 2008-06-14 17:25:10.750 166 12466.45 111.42 55276.20 88888.00 2008-06-14 17:25:10.875 166 12466.55 111.42 55276.20 88888.00 2008-06-14 17:25:11.000 166 12466.48 111.40 55276.22 88888.00 2008-06-14 17:25:11.125 166 12466.42 111.42 55276.22 88888.00 2008-06-14 17:25:11.250 166 12466.42 111.40 55276.25 88888.00 2008-06-14 17:25:11.375 166 12466.45 111.42 55276.25 88888.00 2008-06-14 17:25:11.500 166 12466.42 111.45 55276.28 88888.00 2008-06-14 17:25:11.625 166 12466.38 111.42 55276.25 88888.00 2008-06-14 17:25:11.750 166 12466.38 111.42 55276.25 88888.00 2008-06-14 17:25:11.875 166 12466.40 111.40 55276.25 88888.00 2008-06-14 17:25:12.000 166 12466.40 111.40 55276.25 88888.00 2008-06-14 17:25:12.125 166 12466.40 111.38 55276.28 88888.00 2008-06-14 17:25:12.250 166 12466.35 111.38 55276.25 88888.00 2008-06-14 17:25:12.375 166 12466.35 111.40 55276.25 88888.00 2008-06-14 17:25:12.500 166 12466.35 111.38 55276.22 88888.00 2008-06-14 17:25:12.625 166 12466.35 111.38 55276.18 88888.00 2008-06-14 17:25:12.750 166 12466.35 111.38 55276.18 88888.00 2008-06-14 17:25:12.875 166 12466.38 111.35 55276.20 88888.00 2008-06-14 17:25:13.000 166 12466.38 111.35 55276.20 88888.00 2008-06-14 17:25:13.125 166 12466.30 111.38 55276.20 88888.00 2008-06-14 17:25:13.250 166 12466.25 111.38 55276.22 88888.00 2008-06-14 17:25:13.375 166 12466.30 111.38 55276.22 88888.00 2008-06-14 17:25:13.500 166 12466.35 111.38 55276.20 88888.00 2008-06-14 17:25:13.625 166 12466.40 111.35 55276.18 88888.00 2008-06-14 17:25:13.750 166 12466.42 111.35 55276.15 88888.00 2008-06-14 17:25:13.875 166 12466.35 111.35 55276.18 88888.00 2008-06-14 17:25:14.000 166 12466.27 111.38 55276.18 88888.00 2008-06-14 17:25:14.125 166 12466.23 111.35 55276.18 88888.00 2008-06-14 17:25:14.250 166 12466.27 111.38 55276.22 88888.00 2008-06-14 17:25:14.375 166 12466.27 111.38 55276.20 88888.00 2008-06-14 17:25:14.500 166 12466.25 111.38 55276.20 88888.00 2008-06-14 17:25:14.625 166 12466.25 111.38 55276.22 88888.00 2008-06-14 17:25:14.750 166 12466.25 111.42 55276.25 88888.00 2008-06-14 17:25:14.875 166 12466.30 111.38 55276.22 88888.00 2008-06-14 17:25:15.000 166 12466.35 111.40 55276.20 88888.00 2008-06-14 17:25:15.125 166 12466.35 111.40 55276.20 88888.00 2008-06-14 17:25:15.250 166 12466.23 111.40 55276.22 88888.00 2008-06-14 17:25:15.375 166 12466.17 111.42 55276.22 88888.00 2008-06-14 17:25:15.500 166 12466.12 111.42 55276.25 88888.00 2008-06-14 17:25:15.625 166 12466.10 111.40 55276.25 88888.00 2008-06-14 17:25:15.750 166 12466.12 111.42 55276.25 88888.00 2008-06-14 17:25:15.875 166 12466.08 111.42 55276.22 88888.00 2008-06-14 17:25:16.000 166 12466.02 111.40 55276.20 88888.00 2008-06-14 17:25:16.125 166 12466.08 111.38 55276.22 88888.00 2008-06-14 17:25:16.250 166 12466.10 111.38 55276.25 88888.00 2008-06-14 17:25:16.375 166 12466.08 111.38 55276.25 88888.00 2008-06-14 17:25:16.500 166 12466.10 111.40 55276.22 88888.00 2008-06-14 17:25:16.625 166 12466.10 111.40 55276.20 88888.00 2008-06-14 17:25:16.750 166 12466.02 111.40 55276.22 88888.00 2008-06-14 17:25:16.875 166 12466.02 111.40 55276.22 88888.00 2008-06-14 17:25:17.000 166 12466.00 111.40 55276.20 88888.00 2008-06-14 17:25:17.125 166 12466.00 111.38 55276.22 88888.00 2008-06-14 17:25:17.250 166 12466.00 111.40 55276.25 88888.00 2008-06-14 17:25:17.375 166 12466.05 111.38 55276.22 88888.00 2008-06-14 17:25:17.500 166 12466.05 111.40 55276.22 88888.00 2008-06-14 17:25:17.625 166 12466.05 111.40 55276.25 88888.00 2008-06-14 17:25:17.750 166 12466.05 111.45 55276.25 88888.00 2008-06-14 17:25:17.875 166 12466.08 111.42 55276.25 88888.00 2008-06-14 17:25:18.000 166 12466.08 111.40 55276.22 88888.00 2008-06-14 17:25:18.125 166 12466.05 111.40 55276.25 88888.00 2008-06-14 17:25:18.250 166 12465.98 111.38 55276.22 88888.00 2008-06-14 17:25:18.375 166 12465.98 111.40 55276.20 88888.00 2008-06-14 17:25:18.500 166 12465.95 111.40 55276.22 88888.00 2008-06-14 17:25:18.625 166 12465.95 111.38 55276.20 88888.00 2008-06-14 17:25:18.750 166 12465.95 111.38 55276.20 88888.00 2008-06-14 17:25:18.875 166 12465.98 111.40 55276.22 88888.00 2008-06-14 17:25:19.000 166 12465.98 111.38 55276.22 88888.00 2008-06-14 17:25:19.125 166 12465.98 111.40 55276.22 88888.00 2008-06-14 17:25:19.250 166 12465.92 111.40 55276.20 88888.00 2008-06-14 17:25:19.375 166 12465.92 111.38 55276.20 88888.00 2008-06-14 17:25:19.500 166 12465.85 111.38 55276.20 88888.00 2008-06-14 17:25:19.625 166 12465.77 111.38 55276.20 88888.00 2008-06-14 17:25:19.750 166 12465.77 111.38 55276.22 88888.00 2008-06-14 17:25:19.875 166 12465.85 111.38 55276.20 88888.00 2008-06-14 17:25:20.000 166 12465.88 111.38 55276.22 88888.00 2008-06-14 17:25:20.125 166 12465.92 111.38 55276.20 88888.00 2008-06-14 17:25:20.250 166 12465.88 111.38 55276.22 88888.00 2008-06-14 17:25:20.375 166 12465.85 111.40 55276.22 88888.00 2008-06-14 17:25:20.500 166 12465.80 111.42 55276.22 88888.00 2008-06-14 17:25:20.625 166 12465.75 111.42 55276.22 88888.00 2008-06-14 17:25:20.750 166 12465.70 111.42 55276.25 88888.00 2008-06-14 17:25:20.875 166 12465.70 111.45 55276.25 88888.00 2008-06-14 17:25:21.000 166 12465.70 111.45 55276.22 88888.00 2008-06-14 17:25:21.125 166 12465.70 111.45 55276.25 88888.00 2008-06-14 17:25:21.250 166 12465.62 111.42 55276.25 88888.00 2008-06-14 17:25:21.375 166 12465.73 111.42 55276.25 88888.00 2008-06-14 17:25:21.500 166 12465.75 111.42 55276.25 88888.00 2008-06-14 17:25:21.625 166 12465.80 111.42 55276.25 88888.00 2008-06-14 17:25:21.750 166 12465.85 111.42 55276.25 88888.00 2008-06-14 17:25:21.875 166 12465.80 111.42 55276.25 88888.00 2008-06-14 17:25:22.000 166 12465.80 111.42 55276.25 88888.00 2008-06-14 17:25:22.125 166 12465.80 111.42 55276.28 88888.00 2008-06-14 17:25:22.250 166 12465.75 111.40 55276.30 88888.00 2008-06-14 17:25:22.375 166 12465.73 111.42 55276.32 88888.00 2008-06-14 17:25:22.500 166 12465.70 111.42 55276.30 88888.00 2008-06-14 17:25:22.625 166 12465.67 111.40 55276.32 88888.00 2008-06-14 17:25:22.750 166 12465.65 111.40 55276.28 88888.00 2008-06-14 17:25:22.875 166 12465.67 111.40 55276.25 88888.00 2008-06-14 17:25:23.000 166 12465.73 111.38 55276.28 88888.00 2008-06-14 17:25:23.125 166 12465.75 111.40 55276.28 88888.00 2008-06-14 17:25:23.250 166 12465.73 111.38 55276.30 88888.00 2008-06-14 17:25:23.375 166 12465.73 111.38 55276.30 88888.00 2008-06-14 17:25:23.500 166 12465.65 111.40 55276.30 88888.00 2008-06-14 17:25:23.625 166 12465.60 111.40 55276.30 88888.00 2008-06-14 17:25:23.750 166 12465.55 111.38 55276.32 88888.00 2008-06-14 17:25:23.875 166 12465.50 111.38 55276.30 88888.00 2008-06-14 17:25:24.000 166 12465.50 111.38 55276.30 88888.00 2008-06-14 17:25:24.125 166 12465.48 111.38 55276.30 88888.00 2008-06-14 17:25:24.250 166 12465.48 111.35 55276.30 88888.00 2008-06-14 17:25:24.375 166 12465.55 111.35 55276.30 88888.00 2008-06-14 17:25:24.500 166 12465.52 111.35 55276.28 88888.00 2008-06-14 17:25:24.625 166 12465.45 111.35 55276.22 88888.00 2008-06-14 17:25:24.750 166 12465.40 111.33 55276.20 88888.00 2008-06-14 17:25:24.875 166 12465.40 111.33 55276.22 88888.00 2008-06-14 17:25:25.000 166 12465.42 111.33 55276.22 88888.00 2008-06-14 17:25:25.125 166 12465.42 111.33 55276.22 88888.00 2008-06-14 17:25:25.250 166 12465.40 111.33 55276.25 88888.00 2008-06-14 17:25:25.375 166 12465.42 111.30 55276.22 88888.00 2008-06-14 17:25:25.500 166 12465.42 111.28 55276.25 88888.00 2008-06-14 17:25:25.625 166 12465.45 111.30 55276.25 88888.00 2008-06-14 17:25:25.750 166 12465.48 111.33 55276.20 88888.00 2008-06-14 17:25:25.875 166 12465.45 111.33 55276.22 88888.00 2008-06-14 17:25:26.000 166 12465.42 111.33 55276.22 88888.00 2008-06-14 17:25:26.125 166 12465.35 111.30 55276.20 88888.00 2008-06-14 17:25:26.250 166 12465.38 111.28 55276.22 88888.00 2008-06-14 17:25:26.375 166 12465.42 111.30 55276.25 88888.00 2008-06-14 17:25:26.500 166 12465.35 111.33 55276.28 88888.00 2008-06-14 17:25:26.625 166 12465.38 111.28 55276.28 88888.00 2008-06-14 17:25:26.750 166 12465.42 111.28 55276.28 88888.00 2008-06-14 17:25:26.875 166 12465.40 111.30 55276.28 88888.00 2008-06-14 17:25:27.000 166 12465.45 111.30 55276.25 88888.00 2008-06-14 17:25:27.125 166 12465.40 111.28 55276.25 88888.00 2008-06-14 17:25:27.250 166 12465.38 111.25 55276.28 88888.00 2008-06-14 17:25:27.375 166 12465.42 111.22 55276.28 88888.00 2008-06-14 17:25:27.500 166 12465.42 111.22 55276.25 88888.00 2008-06-14 17:25:27.625 166 12465.40 111.22 55276.22 88888.00 2008-06-14 17:25:27.750 166 12465.45 111.25 55276.22 88888.00 2008-06-14 17:25:27.875 166 12465.48 111.25 55276.25 88888.00 2008-06-14 17:25:28.000 166 12465.48 111.22 55276.25 88888.00 2008-06-14 17:25:28.125 166 12465.48 111.22 55276.25 88888.00 2008-06-14 17:25:28.250 166 12465.48 111.20 55276.28 88888.00 2008-06-14 17:25:28.375 166 12465.42 111.22 55276.28 88888.00 2008-06-14 17:25:28.500 166 12465.38 111.20 55276.30 88888.00 2008-06-14 17:25:28.625 166 12465.30 111.20 55276.32 88888.00 2008-06-14 17:25:28.750 166 12465.23 111.20 55276.38 88888.00 2008-06-14 17:25:28.875 166 12465.17 111.20 55276.32 88888.00 2008-06-14 17:25:29.000 166 12465.23 111.20 55276.30 88888.00 2008-06-14 17:25:29.125 166 12465.30 111.17 55276.28 88888.00 2008-06-14 17:25:29.250 166 12465.38 111.17 55276.25 88888.00 2008-06-14 17:25:29.375 166 12465.33 111.17 55276.28 88888.00 2008-06-14 17:25:29.500 166 12465.27 111.17 55276.28 88888.00 2008-06-14 17:25:29.625 166 12465.25 111.17 55276.28 88888.00 2008-06-14 17:25:29.750 166 12465.35 111.17 55276.28 88888.00 2008-06-14 17:25:29.875 166 12465.38 111.15 55276.28 88888.00 2008-06-14 17:25:30.000 166 12465.35 111.15 55276.25 88888.00 2008-06-14 17:25:30.125 166 12465.33 111.17 55276.28 88888.00 2008-06-14 17:25:30.250 166 12465.30 111.15 55276.25 88888.00 2008-06-14 17:25:30.375 166 12465.27 111.12 55276.25 88888.00 2008-06-14 17:25:30.500 166 12465.23 111.10 55276.25 88888.00 2008-06-14 17:25:30.625 166 12465.23 111.10 55276.22 88888.00 2008-06-14 17:25:30.750 166 12465.23 111.08 55276.20 88888.00 2008-06-14 17:25:30.875 166 12465.27 111.08 55276.22 88888.00 2008-06-14 17:25:31.000 166 12465.33 111.08 55276.20 88888.00 2008-06-14 17:25:31.125 166 12465.27 111.05 55276.20 88888.00 2008-06-14 17:25:31.250 166 12465.25 111.03 55276.20 88888.00 2008-06-14 17:25:31.375 166 12465.30 111.05 55276.20 88888.00 2008-06-14 17:25:31.500 166 12465.30 111.05 55276.20 88888.00 2008-06-14 17:25:31.625 166 12465.30 111.05 55276.20 88888.00 2008-06-14 17:25:31.750 166 12465.30 111.03 55276.22 88888.00 2008-06-14 17:25:31.875 166 12465.25 111.03 55276.18 88888.00 2008-06-14 17:25:32.000 166 12465.30 111.03 55276.18 88888.00 2008-06-14 17:25:32.125 166 12465.33 111.05 55276.22 88888.00 2008-06-14 17:25:32.250 166 12465.27 111.05 55276.25 88888.00 2008-06-14 17:25:32.375 166 12465.20 111.05 55276.22 88888.00 2008-06-14 17:25:32.500 166 12465.23 111.05 55276.25 88888.00 2008-06-14 17:25:32.625 166 12465.25 111.05 55276.25 88888.00 2008-06-14 17:25:32.750 166 12465.20 111.03 55276.28 88888.00 2008-06-14 17:25:32.875 166 12465.17 111.03 55276.32 88888.00 2008-06-14 17:25:33.000 166 12465.12 111.00 55276.35 88888.00 2008-06-14 17:25:33.125 166 12465.10 111.05 55276.35 88888.00 2008-06-14 17:25:33.250 166 12465.10 110.97 55276.30 88888.00 2008-06-14 17:25:33.375 166 12465.20 110.97 55276.28 88888.00 2008-06-14 17:25:33.500 166 12465.15 111.00 55276.30 88888.00 2008-06-14 17:25:33.625 166 12465.08 110.97 55276.28 88888.00 2008-06-14 17:25:33.750 166 12465.05 110.95 55276.25 88888.00 2008-06-14 17:25:33.875 166 12465.08 110.92 55276.25 88888.00 2008-06-14 17:25:34.000 166 12465.05 110.92 55276.25 88888.00 2008-06-14 17:25:34.125 166 12465.00 110.95 55276.25 88888.00 2008-06-14 17:25:34.250 166 12464.98 110.95 55276.28 88888.00 2008-06-14 17:25:34.375 166 12465.02 110.95 55276.28 88888.00 2008-06-14 17:25:34.500 166 12465.02 110.95 55276.28 88888.00 2008-06-14 17:25:34.625 166 12465.00 110.92 55276.28 88888.00 2008-06-14 17:25:34.750 166 12465.05 110.88 55276.28 88888.00 2008-06-14 17:25:34.875 166 12465.12 110.88 55276.28 88888.00 2008-06-14 17:25:35.000 166 12465.12 110.88 55276.25 88888.00 2008-06-14 17:25:35.125 166 12465.10 110.85 55276.28 88888.00 2008-06-14 17:25:35.250 166 12465.08 110.85 55276.32 88888.00 2008-06-14 17:25:35.375 166 12465.08 110.85 55276.32 88888.00 2008-06-14 17:25:35.500 166 12465.10 110.88 55276.28 88888.00 2008-06-14 17:25:35.625 166 12465.08 110.90 55276.28 88888.00 2008-06-14 17:25:35.750 166 12465.12 110.88 55276.30 88888.00 2008-06-14 17:25:35.875 166 12465.12 110.85 55276.28 88888.00 2008-06-14 17:25:36.000 166 12465.12 110.88 55276.28 88888.00 2008-06-14 17:25:36.125 166 12465.10 110.85 55276.30 88888.00 2008-06-14 17:25:36.250 166 12465.08 110.80 55276.30 88888.00 2008-06-14 17:25:36.375 166 12465.08 110.80 55276.25 88888.00 2008-06-14 17:25:36.500 166 12465.08 110.83 55276.22 88888.00 2008-06-14 17:25:36.625 166 12465.12 110.80 55276.22 88888.00 2008-06-14 17:25:36.750 166 12465.10 110.78 55276.22 88888.00 2008-06-14 17:25:36.875 166 12465.00 110.75 55276.20 88888.00 2008-06-14 17:25:37.000 166 12465.00 110.75 55276.18 88888.00 2008-06-14 17:25:37.125 166 12464.98 110.72 55276.18 88888.00 2008-06-14 17:25:37.250 166 12464.98 110.70 55276.20 88888.00 2008-06-14 17:25:37.375 166 12465.00 110.70 55276.20 88888.00 2008-06-14 17:25:37.500 166 12465.00 110.70 55276.20 88888.00 2008-06-14 17:25:37.625 166 12465.02 110.70 55276.20 88888.00 2008-06-14 17:25:37.750 166 12465.02 110.70 55276.20 88888.00 2008-06-14 17:25:37.875 166 12464.98 110.72 55276.18 88888.00 2008-06-14 17:25:38.000 166 12465.00 110.72 55276.18 88888.00 2008-06-14 17:25:38.125 166 12464.98 110.72 55276.20 88888.00 2008-06-14 17:25:38.250 166 12465.00 110.72 55276.25 88888.00 2008-06-14 17:25:38.375 166 12465.05 110.72 55276.25 88888.00 2008-06-14 17:25:38.500 166 12465.05 110.72 55276.25 88888.00 2008-06-14 17:25:38.625 166 12465.10 110.70 55276.25 88888.00 2008-06-14 17:25:38.750 166 12465.10 110.70 55276.25 88888.00 2008-06-14 17:25:38.875 166 12465.05 110.67 55276.25 88888.00 2008-06-14 17:25:39.000 166 12464.98 110.67 55276.25 88888.00 2008-06-14 17:25:39.125 166 12465.00 110.65 55276.28 88888.00 2008-06-14 17:25:39.250 166 12465.00 110.62 55276.30 88888.00 2008-06-14 17:25:39.375 166 12465.00 110.65 55276.25 88888.00 2008-06-14 17:25:39.500 166 12465.00 110.62 55276.22 88888.00 2008-06-14 17:25:39.625 166 12465.02 110.62 55276.25 88888.00 2008-06-14 17:25:39.750 166 12465.00 110.60 55276.25 88888.00 2008-06-14 17:25:39.875 166 12464.90 110.60 55276.25 88888.00 2008-06-14 17:25:40.000 166 12464.85 110.60 55276.25 88888.00 2008-06-14 17:25:40.125 166 12464.92 110.60 55276.25 88888.00 2008-06-14 17:25:40.250 166 12465.00 110.58 55276.22 88888.00 2008-06-14 17:25:40.375 166 12465.08 110.58 55276.20 88888.00 2008-06-14 17:25:40.500 166 12465.08 110.58 55276.20 88888.00 2008-06-14 17:25:40.625 166 12465.10 110.58 55276.20 88888.00 2008-06-14 17:25:40.750 166 12465.15 110.55 55276.20 88888.00 2008-06-14 17:25:40.875 166 12465.15 110.55 55276.22 88888.00 2008-06-14 17:25:41.000 166 12465.17 110.55 55276.25 88888.00 2008-06-14 17:25:41.125 166 12465.08 110.55 55276.22 88888.00 2008-06-14 17:25:41.250 166 12464.98 110.53 55276.22 88888.00 2008-06-14 17:25:41.375 166 12465.08 110.53 55276.20 88888.00 2008-06-14 17:25:41.500 166 12465.10 110.53 55276.20 88888.00 2008-06-14 17:25:41.625 166 12465.05 110.47 55276.20 88888.00 2008-06-14 17:25:41.750 166 12464.98 110.50 55276.22 88888.00 2008-06-14 17:25:41.875 166 12465.02 110.50 55276.20 88888.00 2008-06-14 17:25:42.000 166 12465.08 110.50 55276.22 88888.00 2008-06-14 17:25:42.125 166 12465.12 110.50 55276.22 88888.00 2008-06-14 17:25:42.250 166 12465.10 110.47 55276.20 88888.00 2008-06-14 17:25:42.375 166 12465.15 110.45 55276.20 88888.00 2008-06-14 17:25:42.500 166 12465.15 110.45 55276.20 88888.00 2008-06-14 17:25:42.625 166 12465.08 110.45 55276.20 88888.00 2008-06-14 17:25:42.750 166 12465.02 110.42 55276.18 88888.00 2008-06-14 17:25:42.875 166 12464.98 110.42 55276.15 88888.00 2008-06-14 17:25:43.000 166 12465.00 110.42 55276.12 88888.00 2008-06-14 17:25:43.125 166 12465.05 110.42 55276.15 88888.00 2008-06-14 17:25:43.250 166 12465.05 110.40 55276.20 88888.00 2008-06-14 17:25:43.375 166 12465.10 110.40 55276.20 88888.00 2008-06-14 17:25:43.500 166 12465.08 110.38 55276.18 88888.00 2008-06-14 17:25:43.625 166 12465.12 110.40 55276.15 88888.00 2008-06-14 17:25:43.750 166 12465.23 110.40 55276.15 88888.00 2008-06-14 17:25:43.875 166 12465.20 110.38 55276.18 88888.00 2008-06-14 17:25:44.000 166 12465.12 110.35 55276.18 88888.00 2008-06-14 17:25:44.125 166 12465.08 110.38 55276.15 88888.00 2008-06-14 17:25:44.250 166 12465.10 110.35 55276.12 88888.00 2008-06-14 17:25:44.375 166 12465.12 110.38 55276.15 88888.00 2008-06-14 17:25:44.500 166 12465.08 110.38 55276.15 88888.00 2008-06-14 17:25:44.625 166 12465.05 110.35 55276.15 88888.00 2008-06-14 17:25:44.750 166 12465.08 110.35 55276.15 88888.00 2008-06-14 17:25:44.875 166 12465.10 110.35 55276.15 88888.00 2008-06-14 17:25:45.000 166 12465.10 110.35 55276.15 88888.00 2008-06-14 17:25:45.125 166 12465.10 110.35 55276.18 88888.00 2008-06-14 17:25:45.250 166 12465.12 110.33 55276.20 88888.00 2008-06-14 17:25:45.375 166 12465.15 110.33 55276.20 88888.00 2008-06-14 17:25:45.500 166 12465.12 110.28 55276.15 88888.00 2008-06-14 17:25:45.625 166 12465.08 110.25 55276.15 88888.00 2008-06-14 17:25:45.750 166 12465.08 110.28 55276.18 88888.00 2008-06-14 17:25:45.875 166 12465.12 110.28 55276.18 88888.00 2008-06-14 17:25:46.000 166 12465.20 110.25 55276.18 88888.00 2008-06-14 17:25:46.125 166 12465.17 110.25 55276.18 88888.00 2008-06-14 17:25:46.250 166 12465.17 110.22 55276.15 88888.00 2008-06-14 17:25:46.375 166 12465.20 110.22 55276.10 88888.00 2008-06-14 17:25:46.500 166 12465.10 110.25 55276.12 88888.00 2008-06-14 17:25:46.625 166 12465.12 110.25 55276.15 88888.00 2008-06-14 17:25:46.750 166 12465.17 110.22 55276.15 88888.00 2008-06-14 17:25:46.875 166 12465.20 110.20 55276.12 88888.00 2008-06-14 17:25:47.000 166 12465.17 110.20 55276.12 88888.00 2008-06-14 17:25:47.125 166 12465.17 110.20 55276.12 88888.00 2008-06-14 17:25:47.250 166 12465.12 110.17 55276.15 88888.00 2008-06-14 17:25:47.375 166 12465.12 110.22 55276.15 88888.00 2008-06-14 17:25:47.500 166 12465.12 110.20 55276.18 88888.00 2008-06-14 17:25:47.625 166 12465.12 110.20 55276.15 88888.00 2008-06-14 17:25:47.750 166 12465.15 110.20 55276.12 88888.00 2008-06-14 17:25:47.875 166 12465.20 110.17 55276.12 88888.00 2008-06-14 17:25:48.000 166 12465.20 110.17 55276.15 88888.00 2008-06-14 17:25:48.125 166 12465.08 110.15 55276.15 88888.00 2008-06-14 17:25:48.250 166 12465.05 110.15 55276.12 88888.00 2008-06-14 17:25:48.375 166 12465.15 110.15 55276.10 88888.00 2008-06-14 17:25:48.500 166 12465.10 110.12 55276.07 88888.00 2008-06-14 17:25:48.625 166 12465.08 110.10 55276.07 88888.00 2008-06-14 17:25:48.750 166 12465.08 110.10 55276.07 88888.00 2008-06-14 17:25:48.875 166 12465.12 110.10 55276.05 88888.00 2008-06-14 17:25:49.000 166 12465.12 110.08 55276.07 88888.00 2008-06-14 17:25:49.125 166 12465.10 110.05 55276.05 88888.00 2008-06-14 17:25:49.250 166 12465.10 110.05 55276.05 88888.00 2008-06-14 17:25:49.375 166 12465.17 110.05 55276.07 88888.00 2008-06-14 17:25:49.500 166 12465.17 110.08 55276.07 88888.00 2008-06-14 17:25:49.625 166 12465.17 110.05 55276.05 88888.00 2008-06-14 17:25:49.750 166 12465.17 110.03 55276.03 88888.00 2008-06-14 17:25:49.875 166 12465.12 110.05 55276.05 88888.00 2008-06-14 17:25:50.000 166 12465.15 110.05 55276.05 88888.00 2008-06-14 17:25:50.125 166 12465.15 110.03 55276.07 88888.00 2008-06-14 17:25:50.250 166 12465.17 110.03 55276.05 88888.00 2008-06-14 17:25:50.375 166 12465.20 110.03 55276.05 88888.00 2008-06-14 17:25:50.500 166 12465.17 110.03 55276.07 88888.00 2008-06-14 17:25:50.625 166 12465.17 110.00 55276.07 88888.00 2008-06-14 17:25:50.750 166 12465.20 110.00 55276.07 88888.00 2008-06-14 17:25:50.875 166 12465.23 110.00 55276.07 88888.00 2008-06-14 17:25:51.000 166 12465.15 110.00 55276.10 88888.00 2008-06-14 17:25:51.125 166 12465.15 110.00 55276.10 88888.00 2008-06-14 17:25:51.250 166 12465.25 109.97 55276.05 88888.00 2008-06-14 17:25:51.375 166 12465.35 110.00 55276.05 88888.00 2008-06-14 17:25:51.500 166 12465.35 109.97 55276.05 88888.00 2008-06-14 17:25:51.625 166 12465.25 109.95 55276.10 88888.00 2008-06-14 17:25:51.750 166 12465.20 109.95 55276.07 88888.00 2008-06-14 17:25:51.875 166 12465.20 109.95 55276.07 88888.00 2008-06-14 17:25:52.000 166 12465.23 109.95 55276.05 88888.00 2008-06-14 17:25:52.125 166 12465.27 109.95 55276.05 88888.00 2008-06-14 17:25:52.250 166 12465.27 109.92 55276.05 88888.00 2008-06-14 17:25:52.375 166 12465.27 109.92 55276.05 88888.00 2008-06-14 17:25:52.500 166 12465.25 109.90 55276.07 88888.00 2008-06-14 17:25:52.625 166 12465.23 109.92 55276.10 88888.00 2008-06-14 17:25:52.750 166 12465.23 109.92 55276.10 88888.00 2008-06-14 17:25:52.875 166 12465.23 109.92 55276.10 88888.00 2008-06-14 17:25:53.000 166 12465.25 109.88 55276.07 88888.00 2008-06-14 17:25:53.125 166 12465.35 109.85 55276.05 88888.00 2008-06-14 17:25:53.250 166 12465.30 109.85 55276.05 88888.00 2008-06-14 17:25:53.375 166 12465.33 109.88 55276.05 88888.00 2008-06-14 17:25:53.500 166 12465.40 109.88 55276.07 88888.00 2008-06-14 17:25:53.625 166 12465.38 109.88 55276.07 88888.00 2008-06-14 17:25:53.750 166 12465.33 109.88 55276.07 88888.00 2008-06-14 17:25:53.875 166 12465.27 109.88 55276.10 88888.00 2008-06-14 17:25:54.000 166 12465.25 109.88 55276.07 88888.00 2008-06-14 17:25:54.125 166 12465.20 109.88 55276.07 88888.00 2008-06-14 17:25:54.250 166 12465.23 109.85 55276.05 88888.00 2008-06-14 17:25:54.375 166 12465.27 109.85 55276.03 88888.00 2008-06-14 17:25:54.500 166 12465.23 109.85 55276.03 88888.00 2008-06-14 17:25:54.625 166 12465.20 109.85 55276.00 88888.00 2008-06-14 17:25:54.750 166 12465.23 109.83 55276.00 88888.00 2008-06-14 17:25:54.875 166 12465.25 109.80 55276.05 88888.00 2008-06-14 17:25:55.000 166 12465.12 109.80 55276.05 88888.00 2008-06-14 17:25:55.125 166 12465.05 109.83 55276.05 88888.00 2008-06-14 17:25:55.250 166 12465.15 109.80 55276.05 88888.00 2008-06-14 17:25:55.375 166 12465.25 109.80 55276.03 88888.00 2008-06-14 17:25:55.500 166 12465.25 109.80 55276.07 88888.00 2008-06-14 17:25:55.625 166 12465.25 109.80 55276.03 88888.00 2008-06-14 17:25:55.750 166 12465.27 109.78 55276.03 88888.00 2008-06-14 17:25:55.875 166 12465.30 109.78 55276.03 88888.00 2008-06-14 17:25:56.000 166 12465.30 109.75 55276.05 88888.00 2008-06-14 17:25:56.125 166 12465.23 109.78 55276.07 88888.00 2008-06-14 17:25:56.250 166 12465.23 109.80 55276.05 88888.00 2008-06-14 17:25:56.375 166 12465.27 109.80 55276.05 88888.00 2008-06-14 17:25:56.500 166 12465.25 109.78 55276.10 88888.00 2008-06-14 17:25:56.625 166 12465.25 109.80 55276.10 88888.00 2008-06-14 17:25:56.750 166 12465.27 109.80 55276.10 88888.00 2008-06-14 17:25:56.875 166 12465.25 109.78 55276.10 88888.00 2008-06-14 17:25:57.000 166 12465.33 109.78 55276.07 88888.00 2008-06-14 17:25:57.125 166 12465.40 109.78 55276.07 88888.00 2008-06-14 17:25:57.250 166 12465.40 109.78 55276.07 88888.00 2008-06-14 17:25:57.375 166 12465.38 109.78 55276.10 88888.00 2008-06-14 17:25:57.500 166 12465.35 109.78 55276.07 88888.00 2008-06-14 17:25:57.625 166 12465.38 109.75 55276.05 88888.00 2008-06-14 17:25:57.750 166 12465.38 109.75 55276.05 88888.00 2008-06-14 17:25:57.875 166 12465.35 109.75 55276.05 88888.00 2008-06-14 17:25:58.000 166 12465.30 109.75 55276.03 88888.00 2008-06-14 17:25:58.125 166 12465.23 109.75 55276.03 88888.00 2008-06-14 17:25:58.250 166 12465.17 109.75 55276.03 88888.00 2008-06-14 17:25:58.375 166 12465.27 109.75 55276.03 88888.00 2008-06-14 17:25:58.500 166 12465.35 109.75 55276.05 88888.00 2008-06-14 17:25:58.625 166 12465.38 109.75 55276.07 88888.00 2008-06-14 17:25:58.750 166 12465.35 109.75 55276.05 88888.00 2008-06-14 17:25:58.875 166 12465.33 109.72 55276.05 88888.00 2008-06-14 17:25:59.000 166 12465.33 109.70 55276.03 88888.00 2008-06-14 17:25:59.125 166 12465.30 109.72 55276.05 88888.00 2008-06-14 17:25:59.250 166 12465.25 109.70 55276.05 88888.00 2008-06-14 17:25:59.375 166 12465.33 109.70 55276.03 88888.00 2008-06-14 17:25:59.500 166 12465.33 109.70 55276.03 88888.00 2008-06-14 17:25:59.625 166 12465.33 109.70 55276.07 88888.00 2008-06-14 17:25:59.750 166 12465.35 109.72 55276.07 88888.00 2008-06-14 17:25:59.875 166 12465.35 109.72 55276.03 88888.00 2008-06-14 17:26:00.000 166 12465.33 109.72 55276.05 88888.00 2008-06-14 17:26:00.125 166 12465.30 109.72 55276.05 88888.00 2008-06-14 17:26:00.250 166 12465.27 109.67 55276.03 88888.00 2008-06-14 17:26:00.375 166 12465.30 109.67 55276.00 88888.00 2008-06-14 17:26:00.500 166 12465.27 109.65 55276.00 88888.00 2008-06-14 17:26:00.625 166 12465.25 109.65 55276.00 88888.00 2008-06-14 17:26:00.750 166 12465.23 109.67 55275.97 88888.00 2008-06-14 17:26:00.875 166 12465.20 109.67 55276.00 88888.00 2008-06-14 17:26:01.000 166 12465.23 109.67 55276.00 88888.00 2008-06-14 17:26:01.125 166 12465.25 109.67 55276.00 88888.00 2008-06-14 17:26:01.250 166 12465.25 109.67 55276.00 88888.00 2008-06-14 17:26:01.375 166 12465.25 109.67 55276.00 88888.00 2008-06-14 17:26:01.500 166 12465.23 109.67 55275.97 88888.00 2008-06-14 17:26:01.625 166 12465.23 109.67 55275.97 88888.00 2008-06-14 17:26:01.750 166 12465.25 109.65 55276.00 88888.00 2008-06-14 17:26:01.875 166 12465.33 109.65 55276.00 88888.00 2008-06-14 17:26:02.000 166 12465.30 109.65 55276.00 88888.00 2008-06-14 17:26:02.125 166 12465.30 109.65 55275.97 88888.00 2008-06-14 17:26:02.250 166 12465.35 109.67 55276.03 88888.00 2008-06-14 17:26:02.375 166 12465.38 109.70 55276.03 88888.00 2008-06-14 17:26:02.500 166 12465.35 109.67 55276.05 88888.00 2008-06-14 17:26:02.625 166 12465.30 109.67 55276.03 88888.00 2008-06-14 17:26:02.750 166 12465.27 109.67 55276.00 88888.00 2008-06-14 17:26:02.875 166 12465.33 109.70 55276.03 88888.00 2008-06-14 17:26:03.000 166 12465.35 109.67 55276.00 88888.00 2008-06-14 17:26:03.125 166 12465.35 109.67 55276.00 88888.00 2008-06-14 17:26:03.250 166 12465.30 109.65 55276.03 88888.00 2008-06-14 17:26:03.375 166 12465.38 109.65 55276.00 88888.00 2008-06-14 17:26:03.500 166 12465.33 109.65 55276.03 88888.00 2008-06-14 17:26:03.625 166 12465.27 109.67 55276.05 88888.00 2008-06-14 17:26:03.750 166 12465.33 109.67 55276.03 88888.00 2008-06-14 17:26:03.875 166 12465.38 109.65 55276.03 88888.00 2008-06-14 17:26:04.000 166 12465.33 109.67 55276.05 88888.00 2008-06-14 17:26:04.125 166 12465.30 109.67 55276.03 88888.00 2008-06-14 17:26:04.250 166 12465.27 109.67 55276.03 88888.00 2008-06-14 17:26:04.375 166 12465.27 109.67 55276.05 88888.00 2008-06-14 17:26:04.500 166 12465.23 109.67 55276.07 88888.00 2008-06-14 17:26:04.625 166 12465.23 109.70 55276.07 88888.00 2008-06-14 17:26:04.750 166 12465.25 109.67 55276.07 88888.00 2008-06-14 17:26:04.875 166 12465.27 109.65 55276.07 88888.00 2008-06-14 17:26:05.000 166 12465.27 109.65 55276.05 88888.00 2008-06-14 17:26:05.125 166 12465.27 109.67 55276.05 88888.00 2008-06-14 17:26:05.250 166 12465.27 109.67 55276.10 88888.00 2008-06-14 17:26:05.375 166 12465.27 109.67 55276.12 88888.00 2008-06-14 17:26:05.500 166 12465.23 109.70 55276.10 88888.00 2008-06-14 17:26:05.625 166 12465.17 109.70 55276.10 88888.00 2008-06-14 17:26:05.750 166 12465.25 109.65 55276.10 88888.00 2008-06-14 17:26:05.875 166 12465.27 109.67 55276.10 88888.00 2008-06-14 17:26:06.000 166 12465.23 109.67 55276.10 88888.00 2008-06-14 17:26:06.125 166 12465.23 109.70 55276.10 88888.00 2008-06-14 17:26:06.250 166 12465.23 109.65 55276.07 88888.00 2008-06-14 17:26:06.375 166 12465.25 109.65 55276.05 88888.00 2008-06-14 17:26:06.500 166 12465.25 109.65 55276.03 88888.00 2008-06-14 17:26:06.625 166 12465.25 109.65 55276.03 88888.00 2008-06-14 17:26:06.750 166 12465.20 109.67 55276.00 88888.00 2008-06-14 17:26:06.875 166 12465.23 109.62 55275.97 88888.00 2008-06-14 17:26:07.000 166 12465.33 109.62 55276.00 88888.00 2008-06-14 17:26:07.125 166 12465.33 109.65 55276.00 88888.00 2008-06-14 17:26:07.250 166 12465.25 109.65 55276.00 88888.00 2008-06-14 17:26:07.375 166 12465.27 109.62 55276.00 88888.00 2008-06-14 17:26:07.500 166 12465.30 109.65 55276.00 88888.00 2008-06-14 17:26:07.625 166 12465.23 109.65 55276.00 88888.00 2008-06-14 17:26:07.750 166 12465.17 109.65 55275.97 88888.00 2008-06-14 17:26:07.875 166 12465.12 109.65 55276.03 88888.00 2008-06-14 17:26:08.000 166 12465.20 109.65 55276.00 88888.00 2008-06-14 17:26:08.125 166 12465.25 109.67 55276.00 88888.00 2008-06-14 17:26:08.250 166 12465.25 109.70 55276.00 88888.00 2008-06-14 17:26:08.375 166 12465.27 109.70 55275.97 88888.00 2008-06-14 17:26:08.500 166 12465.23 109.70 55276.00 88888.00 2008-06-14 17:26:08.625 166 12465.23 109.72 55276.00 88888.00 2008-06-14 17:26:08.750 166 12465.20 109.72 55276.00 88888.00 2008-06-14 17:26:08.875 166 12465.15 109.70 55276.03 88888.00 2008-06-14 17:26:09.000 166 12465.17 109.72 55276.03 88888.00 2008-06-14 17:26:09.125 166 12465.27 109.70 55276.05 88888.00 2008-06-14 17:26:09.250 166 12465.35 109.70 55276.07 88888.00 2008-06-14 17:26:09.375 166 12465.40 109.72 55276.03 88888.00 2008-06-14 17:26:09.500 166 12465.35 109.72 55276.03 88888.00 2008-06-14 17:26:09.625 166 12465.27 109.72 55276.03 88888.00 2008-06-14 17:26:09.750 166 12465.23 109.75 55276.05 88888.00 2008-06-14 17:26:09.875 166 12465.15 109.75 55276.03 88888.00 2008-06-14 17:26:10.000 166 12465.23 109.75 55276.03 88888.00 2008-06-14 17:26:10.125 166 12465.23 109.75 55276.03 88888.00 2008-06-14 17:26:10.250 166 12465.17 109.75 55276.05 88888.00 2008-06-14 17:26:10.375 166 12465.17 109.78 55276.05 88888.00 2008-06-14 17:26:10.500 166 12465.20 109.80 55276.05 88888.00 2008-06-14 17:26:10.625 166 12465.15 109.80 55276.03 88888.00 2008-06-14 17:26:10.750 166 12465.08 109.83 55276.07 88888.00 2008-06-14 17:26:10.875 166 12465.05 109.78 55276.07 88888.00 2008-06-14 17:26:11.000 166 12465.05 109.78 55276.05 88888.00 2008-06-14 17:26:11.125 166 12465.12 109.80 55276.05 88888.00 2008-06-14 17:26:11.250 166 12465.15 109.78 55276.05 88888.00 2008-06-14 17:26:11.375 166 12465.20 109.83 55276.03 88888.00 2008-06-14 17:26:11.500 166 12465.15 109.83 55276.03 88888.00 2008-06-14 17:26:11.625 166 12465.12 109.80 55276.03 88888.00 2008-06-14 17:26:11.750 166 12465.15 109.83 55276.03 88888.00 2008-06-14 17:26:11.875 166 12465.08 109.85 55276.00 88888.00 2008-06-14 17:26:12.000 166 12465.10 109.85 55276.00 88888.00 2008-06-14 17:26:12.125 166 12465.20 109.88 55276.05 88888.00 2008-06-14 17:26:12.250 166 12465.10 109.83 55276.03 88888.00 2008-06-14 17:26:12.375 166 12465.12 109.85 55276.00 88888.00 2008-06-14 17:26:12.500 166 12465.17 109.85 55275.97 88888.00 2008-06-14 17:26:12.625 166 12465.17 109.88 55276.00 88888.00 2008-06-14 17:26:12.750 166 12465.10 109.85 55275.95 88888.00 2008-06-14 17:26:12.875 166 12465.02 109.85 55275.95 88888.00 2008-06-14 17:26:13.000 166 12465.02 109.88 55275.97 88888.00 2008-06-14 17:26:13.125 166 12465.02 109.88 55275.97 88888.00 2008-06-14 17:26:13.250 166 12465.00 109.88 55275.95 88888.00 2008-06-14 17:26:13.375 166 12465.05 109.90 55275.95 88888.00 2008-06-14 17:26:13.500 166 12465.05 109.90 55275.95 88888.00 2008-06-14 17:26:13.625 166 12465.08 109.90 55275.97 88888.00 2008-06-14 17:26:13.750 166 12465.10 109.90 55275.95 88888.00 2008-06-14 17:26:13.875 166 12465.08 109.95 55275.97 88888.00 2008-06-14 17:26:14.000 166 12465.08 109.95 55275.97 88888.00 2008-06-14 17:26:14.125 166 12465.05 109.90 55275.97 88888.00 2008-06-14 17:26:14.250 166 12465.02 109.95 55276.00 88888.00 2008-06-14 17:26:14.375 166 12465.10 109.95 55276.03 88888.00 2008-06-14 17:26:14.500 166 12465.08 110.00 55276.03 88888.00 2008-06-14 17:26:14.625 166 12465.00 110.00 55276.03 88888.00 2008-06-14 17:26:14.750 166 12465.08 109.97 55276.00 88888.00 2008-06-14 17:26:14.875 166 12465.17 110.00 55276.00 88888.00 2008-06-14 17:26:15.000 166 12465.17 110.03 55275.97 88888.00 2008-06-14 17:26:15.125 166 12465.10 110.00 55276.00 88888.00 2008-06-14 17:26:15.250 166 12465.02 110.05 55276.03 88888.00 2008-06-14 17:26:15.375 166 12465.12 110.03 55276.03 88888.00 2008-06-14 17:26:15.500 166 12465.12 110.03 55276.00 88888.00 2008-06-14 17:26:15.625 166 12465.10 110.00 55275.97 88888.00 2008-06-14 17:26:15.750 166 12465.08 110.03 55275.97 88888.00 2008-06-14 17:26:15.875 166 12465.10 110.05 55276.00 88888.00 2008-06-14 17:26:16.000 166 12465.10 110.03 55275.95 88888.00 2008-06-14 17:26:16.125 166 12465.08 110.05 55276.00 88888.00 2008-06-14 17:26:16.250 166 12465.08 110.05 55276.05 88888.00 2008-06-14 17:26:16.375 166 12465.08 110.08 55276.03 88888.00 2008-06-14 17:26:16.500 166 12465.08 110.08 55276.03 88888.00 2008-06-14 17:26:16.625 166 12465.02 110.08 55276.00 88888.00 2008-06-14 17:26:16.750 166 12465.02 110.10 55276.03 88888.00 2008-06-14 17:26:16.875 166 12465.00 110.10 55276.03 88888.00 2008-06-14 17:26:17.000 166 12465.02 110.08 55276.00 88888.00 2008-06-14 17:26:17.125 166 12465.10 110.10 55276.00 88888.00 2008-06-14 17:26:17.250 166 12465.10 110.10 55276.03 88888.00 2008-06-14 17:26:17.375 166 12465.08 110.12 55275.97 88888.00 2008-06-14 17:26:17.500 166 12465.10 110.10 55276.00 88888.00 2008-06-14 17:26:17.625 166 12465.02 110.08 55276.00 88888.00 2008-06-14 17:26:17.750 166 12464.98 110.10 55276.00 88888.00 2008-06-14 17:26:17.875 166 12464.98 110.10 55276.00 88888.00 2008-06-14 17:26:18.000 166 12465.00 110.10 55275.97 88888.00 2008-06-14 17:26:18.125 166 12464.95 110.10 55275.97 88888.00 2008-06-14 17:26:18.250 166 12464.92 110.08 55275.97 88888.00 2008-06-14 17:26:18.375 166 12465.00 110.12 55275.97 88888.00 2008-06-14 17:26:18.500 166 12465.05 110.10 55275.95 88888.00 2008-06-14 17:26:18.625 166 12465.00 110.10 55275.93 88888.00 2008-06-14 17:26:18.750 166 12464.95 110.12 55275.95 88888.00 2008-06-14 17:26:18.875 166 12464.90 110.10 55275.93 88888.00 2008-06-14 17:26:19.000 166 12464.92 110.10 55275.93 88888.00 2008-06-14 17:26:19.125 166 12465.00 110.12 55275.93 88888.00 2008-06-14 17:26:19.250 166 12465.08 110.12 55275.93 88888.00 2008-06-14 17:26:19.375 166 12465.02 110.12 55275.95 88888.00 2008-06-14 17:26:19.500 166 12464.88 110.15 55275.95 88888.00 2008-06-14 17:26:19.625 166 12464.85 110.12 55275.95 88888.00 2008-06-14 17:26:19.750 166 12464.90 110.10 55275.93 88888.00 2008-06-14 17:26:19.875 166 12464.90 110.10 55275.90 88888.00 2008-06-14 17:26:20.000 166 12464.92 110.12 55275.90 88888.00 2008-06-14 17:26:20.125 166 12464.95 110.15 55275.90 88888.00 2008-06-14 17:26:20.250 166 12464.92 110.12 55275.95 88888.00 2008-06-14 17:26:20.375 166 12465.00 110.17 55275.93 88888.00 2008-06-14 17:26:20.500 166 12465.05 110.17 55275.95 88888.00 2008-06-14 17:26:20.625 166 12465.00 110.17 55275.95 88888.00 2008-06-14 17:26:20.750 166 12465.02 110.20 55275.93 88888.00 2008-06-14 17:26:20.875 166 12464.98 110.17 55275.93 88888.00 2008-06-14 17:26:21.000 166 12464.92 110.17 55275.93 88888.00 2008-06-14 17:26:21.125 166 12464.98 110.17 55275.97 88888.00 2008-06-14 17:26:21.250 166 12464.98 110.20 55275.97 88888.00 2008-06-14 17:26:21.375 166 12464.92 110.17 55275.93 88888.00 2008-06-14 17:26:21.500 166 12464.95 110.17 55275.90 88888.00 2008-06-14 17:26:21.625 166 12465.00 110.20 55275.95 88888.00 2008-06-14 17:26:21.750 166 12464.95 110.20 55275.95 88888.00 2008-06-14 17:26:21.875 166 12464.92 110.17 55275.93 88888.00 2008-06-14 17:26:22.000 166 12464.88 110.17 55275.90 88888.00 2008-06-14 17:26:22.125 166 12464.88 110.22 55275.93 88888.00 2008-06-14 17:26:22.250 166 12464.88 110.25 55275.95 88888.00 2008-06-14 17:26:22.375 166 12464.95 110.25 55275.93 88888.00 2008-06-14 17:26:22.500 166 12464.85 110.22 55275.93 88888.00 2008-06-14 17:26:22.625 166 12464.83 110.20 55275.95 88888.00 2008-06-14 17:26:22.750 166 12464.90 110.22 55275.97 88888.00 2008-06-14 17:26:22.875 166 12464.90 110.25 55275.97 88888.00 2008-06-14 17:26:23.000 166 12464.90 110.22 55275.93 88888.00 2008-06-14 17:26:23.125 166 12464.83 110.20 55275.90 88888.00 2008-06-14 17:26:23.250 166 12464.77 110.22 55275.95 88888.00 2008-06-14 17:26:23.375 166 12464.88 110.20 55275.95 88888.00 2008-06-14 17:26:23.500 166 12464.92 110.22 55275.90 88888.00 2008-06-14 17:26:23.625 166 12464.90 110.22 55275.93 88888.00 2008-06-14 17:26:23.750 166 12464.85 110.25 55275.90 88888.00 2008-06-14 17:26:23.875 166 12464.85 110.25 55275.90 88888.00 2008-06-14 17:26:24.000 166 12464.90 110.22 55275.93 88888.00 2008-06-14 17:26:24.125 166 12464.90 110.22 55275.95 88888.00 2008-06-14 17:26:24.250 166 12464.88 110.22 55275.95 88888.00 2008-06-14 17:26:24.375 166 12464.85 110.20 55275.90 88888.00 2008-06-14 17:26:24.500 166 12464.92 110.22 55275.88 88888.00 2008-06-14 17:26:24.625 166 12464.88 110.25 55275.85 88888.00 2008-06-14 17:26:24.750 166 12464.80 110.25 55275.82 88888.00 2008-06-14 17:26:24.875 166 12464.77 110.25 55275.80 88888.00 2008-06-14 17:26:25.000 166 12464.83 110.25 55275.80 88888.00 2008-06-14 17:26:25.125 166 12464.83 110.22 55275.82 88888.00 2008-06-14 17:26:25.250 166 12464.73 110.20 55275.82 88888.00 2008-06-14 17:26:25.375 166 12464.75 110.25 55275.82 88888.00 2008-06-14 17:26:25.500 166 12464.80 110.28 55275.82 88888.00 2008-06-14 17:26:25.625 166 12464.88 110.25 55275.82 88888.00 2008-06-14 17:26:25.750 166 12464.92 110.25 55275.82 88888.00 2008-06-14 17:26:25.875 166 12464.92 110.25 55275.82 88888.00 2008-06-14 17:26:26.000 166 12464.98 110.28 55275.82 88888.00 2008-06-14 17:26:26.125 166 12465.00 110.28 55275.82 88888.00 2008-06-14 17:26:26.250 166 12465.05 110.28 55275.88 88888.00 2008-06-14 17:26:26.375 166 12465.05 110.28 55275.88 88888.00 2008-06-14 17:26:26.500 166 12464.98 110.28 55275.85 88888.00 2008-06-14 17:26:26.625 166 12464.95 110.28 55275.82 88888.00 2008-06-14 17:26:26.750 166 12464.95 110.28 55275.82 88888.00 2008-06-14 17:26:26.875 166 12464.95 110.28 55275.80 88888.00 2008-06-14 17:26:27.000 166 12464.95 110.28 55275.78 88888.00 2008-06-14 17:26:27.125 166 12464.90 110.30 55275.78 88888.00 2008-06-14 17:26:27.250 166 12464.83 110.30 55275.82 88888.00 2008-06-14 17:26:27.375 166 12464.88 110.33 55275.80 88888.00 2008-06-14 17:26:27.500 166 12464.90 110.28 55275.78 88888.00 2008-06-14 17:26:27.625 166 12464.95 110.30 55275.80 88888.00 2008-06-14 17:26:27.750 166 12464.92 110.33 55275.85 88888.00 2008-06-14 17:26:27.875 166 12464.88 110.33 55275.88 88888.00 2008-06-14 17:26:28.000 166 12464.92 110.33 55275.82 88888.00 2008-06-14 17:26:28.125 166 12464.95 110.35 55275.80 88888.00 2008-06-14 17:26:28.250 166 12464.92 110.30 55275.80 88888.00 2008-06-14 17:26:28.375 166 12464.90 110.30 55275.80 88888.00 2008-06-14 17:26:28.500 166 12464.83 110.33 55275.80 88888.00 2008-06-14 17:26:28.625 166 12464.83 110.33 55275.80 88888.00 2008-06-14 17:26:28.750 166 12464.85 110.30 55275.78 88888.00 2008-06-14 17:26:28.875 166 12464.88 110.30 55275.78 88888.00 2008-06-14 17:26:29.000 166 12464.92 110.28 55275.78 88888.00 2008-06-14 17:26:29.125 166 12464.88 110.30 55275.80 88888.00 2008-06-14 17:26:29.250 166 12464.85 110.35 55275.82 88888.00 2008-06-14 17:26:29.375 166 12464.85 110.35 55275.78 88888.00 2008-06-14 17:26:29.500 166 12464.88 110.33 55275.78 88888.00 2008-06-14 17:26:29.625 166 12464.88 110.33 55275.78 88888.00 2008-06-14 17:26:29.750 166 12464.80 110.35 55275.80 88888.00 2008-06-14 17:26:29.875 166 12464.77 110.38 55275.82 88888.00 2008-06-14 17:26:30.000 166 12464.83 110.35 55275.82 88888.00 2008-06-14 17:26:30.125 166 12464.88 110.33 55275.80 88888.00 2008-06-14 17:26:30.250 166 12464.83 110.28 55275.78 88888.00 2008-06-14 17:26:30.375 166 12464.77 110.25 55275.75 88888.00 2008-06-14 17:26:30.500 166 12464.75 110.30 55275.72 88888.00 2008-06-14 17:26:30.625 166 12464.77 110.33 55275.72 88888.00 2008-06-14 17:26:30.750 166 12464.88 110.38 55275.75 88888.00 2008-06-14 17:26:30.875 166 12464.95 110.33 55275.72 88888.00 2008-06-14 17:26:31.000 166 12464.95 110.30 55275.72 88888.00 2008-06-14 17:26:31.125 166 12464.90 110.30 55275.72 88888.00 2008-06-14 17:26:31.250 166 12464.83 110.28 55275.75 88888.00 2008-06-14 17:26:31.375 166 12464.83 110.30 55275.75 88888.00 2008-06-14 17:26:31.500 166 12464.85 110.33 55275.75 88888.00 2008-06-14 17:26:31.625 166 12464.88 110.33 55275.70 88888.00 2008-06-14 17:26:31.750 166 12464.83 110.30 55275.68 88888.00 2008-06-14 17:26:31.875 166 12464.80 110.28 55275.68 88888.00 2008-06-14 17:26:32.000 166 12464.83 110.30 55275.68 88888.00 2008-06-14 17:26:32.125 166 12464.83 110.33 55275.70 88888.00 2008-06-14 17:26:32.250 166 12464.80 110.35 55275.78 88888.00 2008-06-14 17:26:32.375 166 12464.85 110.38 55275.78 88888.00 2008-06-14 17:26:32.500 166 12464.83 110.38 55275.78 88888.00 2008-06-14 17:26:32.625 166 12464.88 110.38 55275.78 88888.00 2008-06-14 17:26:32.750 166 12464.85 110.33 55275.72 88888.00 2008-06-14 17:26:32.875 166 12464.80 110.30 55275.70 88888.00 2008-06-14 17:26:33.000 166 12464.77 110.30 55275.72 88888.00 2008-06-14 17:26:33.125 166 12464.75 110.33 55275.72 88888.00 2008-06-14 17:26:33.250 166 12464.73 110.35 55275.75 88888.00 2008-06-14 17:26:33.375 166 12464.70 110.35 55275.72 88888.00 2008-06-14 17:26:33.500 166 12464.67 110.35 55275.75 88888.00 2008-06-14 17:26:33.625 166 12464.75 110.33 55275.78 88888.00 2008-06-14 17:26:33.750 166 12464.77 110.35 55275.78 88888.00 2008-06-14 17:26:33.875 166 12464.75 110.33 55275.75 88888.00 2008-06-14 17:26:34.000 166 12464.77 110.30 55275.75 88888.00 2008-06-14 17:26:34.125 166 12464.83 110.35 55275.78 88888.00 2008-06-14 17:26:34.250 166 12464.85 110.38 55275.80 88888.00 2008-06-14 17:26:34.375 166 12464.85 110.38 55275.80 88888.00 2008-06-14 17:26:34.500 166 12464.83 110.38 55275.78 88888.00 2008-06-14 17:26:34.625 166 12464.80 110.35 55275.75 88888.00 2008-06-14 17:26:34.750 166 12464.75 110.35 55275.72 88888.00 2008-06-14 17:26:34.875 166 12464.70 110.35 55275.72 88888.00 2008-06-14 17:26:35.000 166 12464.75 110.33 55275.75 88888.00 2008-06-14 17:26:35.125 166 12464.73 110.33 55275.75 88888.00 2008-06-14 17:26:35.250 166 12464.67 110.33 55275.75 88888.00 2008-06-14 17:26:35.375 166 12464.73 110.35 55275.72 88888.00 2008-06-14 17:26:35.500 166 12464.75 110.35 55275.70 88888.00 2008-06-14 17:26:35.625 166 12464.73 110.35 55275.72 88888.00 2008-06-14 17:26:35.750 166 12464.70 110.33 55275.72 88888.00 2008-06-14 17:26:35.875 166 12464.77 110.38 55275.75 88888.00 2008-06-14 17:26:36.000 166 12464.80 110.40 55275.78 88888.00 2008-06-14 17:26:36.125 166 12464.77 110.38 55275.72 88888.00 2008-06-14 17:26:36.250 166 12464.75 110.35 55275.70 88888.00 2008-06-14 17:26:36.375 166 12464.77 110.38 55275.70 88888.00 2008-06-14 17:26:36.500 166 12464.75 110.38 55275.72 88888.00 2008-06-14 17:26:36.625 166 12464.73 110.35 55275.72 88888.00 2008-06-14 17:26:36.750 166 12464.67 110.30 55275.68 88888.00 2008-06-14 17:26:36.875 166 12464.65 110.30 55275.62 88888.00 2008-06-14 17:26:37.000 166 12464.62 110.30 55275.62 88888.00 2008-06-14 17:26:37.125 166 12464.60 110.35 55275.68 88888.00 2008-06-14 17:26:37.250 166 12464.55 110.33 55275.70 88888.00 2008-06-14 17:26:37.375 166 12464.55 110.33 55275.70 88888.00 2008-06-14 17:26:37.500 166 12464.58 110.33 55275.70 88888.00 2008-06-14 17:26:37.625 166 12464.62 110.33 55275.70 88888.00 2008-06-14 17:26:37.750 166 12464.60 110.33 55275.70 88888.00 2008-06-14 17:26:37.875 166 12464.58 110.30 55275.68 88888.00 2008-06-14 17:26:38.000 166 12464.62 110.28 55275.65 88888.00 2008-06-14 17:26:38.125 166 12464.65 110.25 55275.70 88888.00 2008-06-14 17:26:38.250 166 12464.58 110.30 55275.72 88888.00 2008-06-14 17:26:38.375 166 12464.60 110.33 55275.75 88888.00 2008-06-14 17:26:38.500 166 12464.60 110.30 55275.75 88888.00 2008-06-14 17:26:38.625 166 12464.60 110.30 55275.72 88888.00 2008-06-14 17:26:38.750 166 12464.60 110.33 55275.72 88888.00 2008-06-14 17:26:38.875 166 12464.58 110.30 55275.70 88888.00 2008-06-14 17:26:39.000 166 12464.50 110.25 55275.70 88888.00 2008-06-14 17:26:39.125 166 12464.55 110.28 55275.75 88888.00 2008-06-14 17:26:39.250 166 12464.55 110.25 55275.72 88888.00 2008-06-14 17:26:39.375 166 12464.58 110.25 55275.72 88888.00 2008-06-14 17:26:39.500 166 12464.58 110.28 55275.75 88888.00 2008-06-14 17:26:39.625 166 12464.55 110.28 55275.78 88888.00 2008-06-14 17:26:39.750 166 12464.48 110.28 55275.78 88888.00 2008-06-14 17:26:39.875 166 12464.42 110.28 55275.75 88888.00 2008-06-14 17:26:40.000 166 12464.50 110.28 55275.75 88888.00 2008-06-14 17:26:40.125 166 12464.52 110.30 55275.78 88888.00 2008-06-14 17:26:40.250 166 12464.50 110.28 55275.78 88888.00 2008-06-14 17:26:40.375 166 12464.48 110.28 55275.75 88888.00 2008-06-14 17:26:40.500 166 12464.48 110.25 55275.75 88888.00 2008-06-14 17:26:40.625 166 12464.50 110.25 55275.78 88888.00 2008-06-14 17:26:40.750 166 12464.48 110.22 55275.80 88888.00 2008-06-14 17:26:40.875 166 12464.45 110.22 55275.75 88888.00 2008-06-14 17:26:41.000 166 12464.48 110.22 55275.75 88888.00 2008-06-14 17:26:41.125 166 12464.42 110.25 55275.75 88888.00 2008-06-14 17:26:41.250 166 12464.40 110.22 55275.75 88888.00 2008-06-14 17:26:41.375 166 12464.40 110.20 55275.75 88888.00 2008-06-14 17:26:41.500 166 12464.42 110.22 55275.75 88888.00 2008-06-14 17:26:41.625 166 12464.42 110.20 55275.75 88888.00 2008-06-14 17:26:41.750 166 12464.42 110.20 55275.75 88888.00 2008-06-14 17:26:41.875 166 12464.42 110.22 55275.75 88888.00 2008-06-14 17:26:42.000 166 12464.48 110.20 55275.75 88888.00 2008-06-14 17:26:42.125 166 12464.50 110.20 55275.75 88888.00 2008-06-14 17:26:42.250 166 12464.42 110.12 55275.72 88888.00 2008-06-14 17:26:42.375 166 12464.40 110.12 55275.72 88888.00 2008-06-14 17:26:42.500 166 12464.48 110.15 55275.72 88888.00 2008-06-14 17:26:42.625 166 12464.50 110.12 55275.72 88888.00 2008-06-14 17:26:42.750 166 12464.45 110.12 55275.75 88888.00 2008-06-14 17:26:42.875 166 12464.40 110.12 55275.75 88888.00 2008-06-14 17:26:43.000 166 12464.35 110.08 55275.70 88888.00 2008-06-14 17:26:43.125 166 12464.35 110.08 55275.70 88888.00 2008-06-14 17:26:43.250 166 12464.38 110.08 55275.68 88888.00 2008-06-14 17:26:43.375 166 12464.40 110.10 55275.70 88888.00 2008-06-14 17:26:43.500 166 12464.35 110.08 55275.75 88888.00 2008-06-14 17:26:43.625 166 12464.30 110.05 55275.72 88888.00 2008-06-14 17:26:43.750 166 12464.30 110.03 55275.70 88888.00 2008-06-14 17:26:43.875 166 12464.25 110.03 55275.70 88888.00 2008-06-14 17:26:44.000 166 12464.25 110.03 55275.70 88888.00 2008-06-14 17:26:44.125 166 12464.20 110.05 55275.70 88888.00 2008-06-14 17:26:44.250 166 12464.17 110.03 55275.72 88888.00 2008-06-14 17:26:44.375 166 12464.23 110.05 55275.72 88888.00 2008-06-14 17:26:44.500 166 12464.20 110.05 55275.75 88888.00 2008-06-14 17:26:44.625 166 12464.20 110.05 55275.75 88888.00 2008-06-14 17:26:44.750 166 12464.25 110.05 55275.75 88888.00 2008-06-14 17:26:44.875 166 12464.27 110.03 55275.75 88888.00 2008-06-14 17:26:45.000 166 12464.23 110.00 55275.75 88888.00 2008-06-14 17:26:45.125 166 12464.25 110.00 55275.78 88888.00 2008-06-14 17:26:45.250 166 12464.20 109.97 55275.75 88888.00 2008-06-14 17:26:45.375 166 12464.27 109.97 55275.78 88888.00 2008-06-14 17:26:45.500 166 12464.33 109.97 55275.78 88888.00 2008-06-14 17:26:45.625 166 12464.27 109.97 55275.78 88888.00 2008-06-14 17:26:45.750 166 12464.20 109.95 55275.78 88888.00 2008-06-14 17:26:45.875 166 12464.23 109.95 55275.78 88888.00 2008-06-14 17:26:46.000 166 12464.25 109.95 55275.78 88888.00 2008-06-14 17:26:46.125 166 12464.17 109.95 55275.78 88888.00 2008-06-14 17:26:46.250 166 12464.10 109.92 55275.75 88888.00 2008-06-14 17:26:46.375 166 12464.17 109.92 55275.78 88888.00 2008-06-14 17:26:46.500 166 12464.20 109.90 55275.78 88888.00 2008-06-14 17:26:46.625 166 12464.20 109.95 55275.80 88888.00 2008-06-14 17:26:46.750 166 12464.23 109.95 55275.80 88888.00 2008-06-14 17:26:46.875 166 12464.25 109.90 55275.82 88888.00 2008-06-14 17:26:47.000 166 12464.30 109.88 55275.82 88888.00 2008-06-14 17:26:47.125 166 12464.27 109.83 55275.78 88888.00 2008-06-14 17:26:47.250 166 12464.23 109.83 55275.80 88888.00 2008-06-14 17:26:47.375 166 12464.25 109.85 55275.82 88888.00 2008-06-14 17:26:47.500 166 12464.25 109.85 55275.82 88888.00 2008-06-14 17:26:47.625 166 12464.23 109.85 55275.82 88888.00 2008-06-14 17:26:47.750 166 12464.25 109.83 55275.82 88888.00 2008-06-14 17:26:47.875 166 12464.25 109.80 55275.82 88888.00 2008-06-14 17:26:48.000 166 12464.20 109.80 55275.82 88888.00 2008-06-14 17:26:48.125 166 12464.15 109.80 55275.85 88888.00 2008-06-14 17:26:48.250 166 12464.10 109.78 55275.80 88888.00 2008-06-14 17:26:48.375 166 12464.08 109.75 55275.80 88888.00 2008-06-14 17:26:48.500 166 12464.08 109.75 55275.78 88888.00 2008-06-14 17:26:48.625 166 12464.10 109.72 55275.72 88888.00 2008-06-14 17:26:48.750 166 12464.10 109.70 55275.72 88888.00 2008-06-14 17:26:48.875 166 12464.12 109.70 55275.75 88888.00 2008-06-14 17:26:49.000 166 12464.12 109.70 55275.75 88888.00 2008-06-14 17:26:49.125 166 12464.10 109.70 55275.75 88888.00 2008-06-14 17:26:49.250 166 12464.05 109.65 55275.75 88888.00 2008-06-14 17:26:49.375 166 12464.08 109.65 55275.72 88888.00 2008-06-14 17:26:49.500 166 12464.10 109.67 55275.75 88888.00 2008-06-14 17:26:49.625 166 12464.12 109.67 55275.72 88888.00 2008-06-14 17:26:49.750 166 12464.12 109.67 55275.72 88888.00 2008-06-14 17:26:49.875 166 12464.08 109.65 55275.72 88888.00 2008-06-14 17:26:50.000 166 12464.08 109.65 55275.75 88888.00 2008-06-14 17:26:50.125 166 12464.05 109.62 55275.75 88888.00 2008-06-14 17:26:50.250 166 12464.00 109.62 55275.78 88888.00 2008-06-14 17:26:50.375 166 12464.05 109.65 55275.82 88888.00 2008-06-14 17:26:50.500 166 12464.02 109.65 55275.82 88888.00 2008-06-14 17:26:50.625 166 12464.00 109.62 55275.82 88888.00 2008-06-14 17:26:50.750 166 12464.00 109.62 55275.78 88888.00 2008-06-14 17:26:50.875 166 12464.00 109.62 55275.78 88888.00 2008-06-14 17:26:51.000 166 12464.00 109.62 55275.78 88888.00 2008-06-14 17:26:51.125 166 12464.02 109.58 55275.78 88888.00 2008-06-14 17:26:51.250 166 12463.98 109.55 55275.78 88888.00 2008-06-14 17:26:51.375 166 12463.98 109.55 55275.75 88888.00 2008-06-14 17:26:51.500 166 12463.92 109.58 55275.75 88888.00 2008-06-14 17:26:51.625 166 12463.95 109.58 55275.75 88888.00 2008-06-14 17:26:51.750 166 12463.98 109.55 55275.78 88888.00 2008-06-14 17:26:51.875 166 12463.90 109.53 55275.78 88888.00 2008-06-14 17:26:52.000 166 12463.85 109.53 55275.80 88888.00 2008-06-14 17:26:52.125 166 12463.85 109.53 55275.80 88888.00 2008-06-14 17:26:52.250 166 12463.85 109.50 55275.80 88888.00 2008-06-14 17:26:52.375 166 12463.85 109.50 55275.78 88888.00 2008-06-14 17:26:52.500 166 12463.90 109.50 55275.80 88888.00 2008-06-14 17:26:52.625 166 12463.95 109.50 55275.82 88888.00 2008-06-14 17:26:52.750 166 12464.02 109.50 55275.78 88888.00 2008-06-14 17:26:52.875 166 12464.00 109.50 55275.78 88888.00 2008-06-14 17:26:53.000 166 12464.00 109.47 55275.82 88888.00 2008-06-14 17:26:53.125 166 12463.92 109.45 55275.85 88888.00 2008-06-14 17:26:53.250 166 12463.90 109.42 55275.85 88888.00 2008-06-14 17:26:53.375 166 12463.98 109.42 55275.85 88888.00 2008-06-14 17:26:53.500 166 12463.98 109.40 55275.82 88888.00 2008-06-14 17:26:53.625 166 12463.92 109.40 55275.85 88888.00 2008-06-14 17:26:53.750 166 12463.90 109.38 55275.82 88888.00 2008-06-14 17:26:53.875 166 12463.90 109.38 55275.80 88888.00 2008-06-14 17:26:54.000 166 12463.92 109.35 55275.78 88888.00 2008-06-14 17:26:54.125 166 12463.95 109.38 55275.80 88888.00 2008-06-14 17:26:54.250 166 12463.98 109.33 55275.75 88888.00 2008-06-14 17:26:54.375 166 12463.98 109.30 55275.78 88888.00 2008-06-14 17:26:54.500 166 12463.95 109.30 55275.75 88888.00 2008-06-14 17:26:54.625 166 12463.92 109.28 55275.78 88888.00 2008-06-14 17:26:54.750 166 12463.92 109.28 55275.80 88888.00 2008-06-14 17:26:54.875 166 12463.90 109.28 55275.80 88888.00 2008-06-14 17:26:55.000 166 12463.90 109.25 55275.80 88888.00 2008-06-14 17:26:55.125 166 12463.98 109.25 55275.75 88888.00 2008-06-14 17:26:55.250 166 12464.02 109.22 55275.72 88888.00 2008-06-14 17:26:55.375 166 12463.98 109.20 55275.75 88888.00 2008-06-14 17:26:55.500 166 12463.90 109.20 55275.75 88888.00 2008-06-14 17:26:55.625 166 12463.88 109.20 55275.75 88888.00 2008-06-14 17:26:55.750 166 12463.85 109.17 55275.75 88888.00 2008-06-14 17:26:55.875 166 12463.85 109.17 55275.72 88888.00 2008-06-14 17:26:56.000 166 12463.92 109.15 55275.70 88888.00 2008-06-14 17:26:56.125 166 12463.98 109.12 55275.70 88888.00 2008-06-14 17:26:56.250 166 12463.95 109.12 55275.75 88888.00 2008-06-14 17:26:56.375 166 12463.95 109.15 55275.78 88888.00 2008-06-14 17:26:56.500 166 12463.92 109.15 55275.78 88888.00 2008-06-14 17:26:56.625 166 12463.95 109.12 55275.80 88888.00 2008-06-14 17:26:56.750 166 12464.00 109.12 55275.78 88888.00 2008-06-14 17:26:56.875 166 12464.00 109.10 55275.75 88888.00 2008-06-14 17:26:57.000 166 12464.00 109.08 55275.75 88888.00 2008-06-14 17:26:57.125 166 12464.05 109.08 55275.78 88888.00 2008-06-14 17:26:57.250 166 12464.00 109.05 55275.78 88888.00 2008-06-14 17:26:57.375 166 12463.95 109.08 55275.78 88888.00 2008-06-14 17:26:57.500 166 12463.92 109.05 55275.75 88888.00 2008-06-14 17:26:57.625 166 12464.00 109.05 55275.75 88888.00 2008-06-14 17:26:57.750 166 12464.05 109.05 55275.75 88888.00 2008-06-14 17:26:57.875 166 12464.00 109.03 55275.75 88888.00 2008-06-14 17:26:58.000 166 12463.98 109.00 55275.75 88888.00 2008-06-14 17:26:58.125 166 12463.98 109.00 55275.78 88888.00 2008-06-14 17:26:58.250 166 12463.98 108.95 55275.80 88888.00 2008-06-14 17:26:58.375 166 12463.95 108.95 55275.78 88888.00 2008-06-14 17:26:58.500 166 12463.98 108.95 55275.78 88888.00 2008-06-14 17:26:58.625 166 12464.02 108.95 55275.78 88888.00 2008-06-14 17:26:58.750 166 12464.05 108.92 55275.80 88888.00 2008-06-14 17:26:58.875 166 12464.00 108.92 55275.78 88888.00 2008-06-14 17:26:59.000 166 12463.98 108.90 55275.78 88888.00 2008-06-14 17:26:59.125 166 12463.95 108.90 55275.82 88888.00 2008-06-14 17:26:59.250 166 12463.95 108.88 55275.82 88888.00 2008-06-14 17:26:59.375 166 12463.95 108.90 55275.78 88888.00 2008-06-14 17:26:59.500 166 12463.98 108.88 55275.78 88888.00 2008-06-14 17:26:59.625 166 12464.02 108.85 55275.78 88888.00 2008-06-14 17:26:59.750 166 12463.98 108.85 55275.78 88888.00 2008-06-14 17:26:59.875 166 12463.90 108.85 55275.78 88888.00 2008-06-14 17:27:00.000 166 12463.90 108.85 55275.80 88888.00 2008-06-14 17:27:00.125 166 12463.90 108.83 55275.80 88888.00 2008-06-14 17:27:00.250 166 12463.85 108.78 55275.78 88888.00 2008-06-14 17:27:00.375 166 12463.85 108.75 55275.75 88888.00 2008-06-14 17:27:00.500 166 12463.90 108.72 55275.72 88888.00 2008-06-14 17:27:00.625 166 12463.95 108.75 55275.70 88888.00 2008-06-14 17:27:00.750 166 12463.98 108.75 55275.70 88888.00 2008-06-14 17:27:00.875 166 12463.98 108.72 55275.70 88888.00 2008-06-14 17:27:01.000 166 12464.00 108.70 55275.65 88888.00 2008-06-14 17:27:01.125 166 12463.98 108.70 55275.68 88888.00 2008-06-14 17:27:01.250 166 12463.98 108.67 55275.70 88888.00 2008-06-14 17:27:01.375 166 12463.95 108.67 55275.72 88888.00 2008-06-14 17:27:01.500 166 12463.95 108.67 55275.72 88888.00 2008-06-14 17:27:01.625 166 12463.90 108.65 55275.70 88888.00 2008-06-14 17:27:01.750 166 12463.88 108.65 55275.70 88888.00 2008-06-14 17:27:01.875 166 12463.88 108.62 55275.72 88888.00 2008-06-14 17:27:02.000 166 12464.00 108.62 55275.70 88888.00 2008-06-14 17:27:02.125 166 12464.02 108.62 55275.70 88888.00 2008-06-14 17:27:02.250 166 12463.92 108.62 55275.72 88888.00 2008-06-14 17:27:02.375 166 12463.88 108.65 55275.72 88888.00 2008-06-14 17:27:02.500 166 12463.90 108.62 55275.75 88888.00 2008-06-14 17:27:02.625 166 12463.95 108.62 55275.75 88888.00 2008-06-14 17:27:02.750 166 12463.92 108.60 55275.70 88888.00 2008-06-14 17:27:02.875 166 12463.92 108.60 55275.70 88888.00 2008-06-14 17:27:03.000 166 12463.98 108.58 55275.70 88888.00 2008-06-14 17:27:03.125 166 12464.02 108.58 55275.70 88888.00 2008-06-14 17:27:03.250 166 12464.02 108.55 55275.70 88888.00 2008-06-14 17:27:03.375 166 12464.02 108.55 55275.70 88888.00 2008-06-14 17:27:03.500 166 12464.05 108.55 55275.70 88888.00 2008-06-14 17:27:03.625 166 12464.02 108.55 55275.70 88888.00 2008-06-14 17:27:03.750 166 12463.98 108.53 55275.72 88888.00 2008-06-14 17:27:03.875 166 12463.98 108.53 55275.75 88888.00 2008-06-14 17:27:04.000 166 12463.98 108.50 55275.75 88888.00 2008-06-14 17:27:04.125 166 12464.05 108.47 55275.78 88888.00 2008-06-14 17:27:04.250 166 12463.98 108.47 55275.75 88888.00 2008-06-14 17:27:04.375 166 12464.00 108.50 55275.75 88888.00 2008-06-14 17:27:04.500 166 12463.98 108.47 55275.75 88888.00 2008-06-14 17:27:04.625 166 12463.95 108.47 55275.78 88888.00 2008-06-14 17:27:04.750 166 12463.92 108.45 55275.78 88888.00 2008-06-14 17:27:04.875 166 12463.90 108.42 55275.78 88888.00 2008-06-14 17:27:05.000 166 12463.95 108.40 55275.75 88888.00 2008-06-14 17:27:05.125 166 12464.00 108.40 55275.75 88888.00 2008-06-14 17:27:05.250 166 12463.98 108.40 55275.75 88888.00 2008-06-14 17:27:05.375 166 12464.00 108.40 55275.75 88888.00 2008-06-14 17:27:05.500 166 12464.00 108.40 55275.75 88888.00 2008-06-14 17:27:05.625 166 12464.00 108.40 55275.78 88888.00 2008-06-14 17:27:05.750 166 12464.00 108.40 55275.75 88888.00 2008-06-14 17:27:05.875 166 12463.98 108.40 55275.80 88888.00 2008-06-14 17:27:06.000 166 12463.95 108.38 55275.78 88888.00 2008-06-14 17:27:06.125 166 12463.98 108.38 55275.75 88888.00 2008-06-14 17:27:06.250 166 12464.00 108.28 55275.75 88888.00 2008-06-14 17:27:06.375 166 12464.00 108.30 55275.72 88888.00 2008-06-14 17:27:06.500 166 12463.92 108.30 55275.72 88888.00 2008-06-14 17:27:06.625 166 12463.88 108.28 55275.72 88888.00 2008-06-14 17:27:06.750 166 12463.92 108.28 55275.72 88888.00 2008-06-14 17:27:06.875 166 12463.98 108.30 55275.72 88888.00 2008-06-14 17:27:07.000 166 12463.98 108.28 55275.70 88888.00 2008-06-14 17:27:07.125 166 12463.95 108.25 55275.70 88888.00 2008-06-14 17:27:07.250 166 12463.98 108.20 55275.72 88888.00 2008-06-14 17:27:07.375 166 12463.95 108.22 55275.70 88888.00 2008-06-14 17:27:07.500 166 12463.83 108.22 55275.70 88888.00 2008-06-14 17:27:07.625 166 12463.77 108.22 55275.68 88888.00 2008-06-14 17:27:07.750 166 12463.88 108.20 55275.70 88888.00 2008-06-14 17:27:07.875 166 12463.90 108.15 55275.70 88888.00 2008-06-14 17:27:08.000 166 12463.92 108.17 55275.65 88888.00 2008-06-14 17:27:08.125 166 12463.90 108.20 55275.70 88888.00 2008-06-14 17:27:08.250 166 12463.88 108.15 55275.72 88888.00 2008-06-14 17:27:08.375 166 12463.92 108.17 55275.75 88888.00 2008-06-14 17:27:08.500 166 12463.98 108.15 55275.72 88888.00 2008-06-14 17:27:08.625 166 12463.98 108.12 55275.70 88888.00 2008-06-14 17:27:08.750 166 12463.90 108.15 55275.72 88888.00 2008-06-14 17:27:08.875 166 12463.88 108.12 55275.78 88888.00 2008-06-14 17:27:09.000 166 12463.85 108.10 55275.75 88888.00 2008-06-14 17:27:09.125 166 12463.88 108.12 55275.78 88888.00 2008-06-14 17:27:09.250 166 12463.88 108.12 55275.78 88888.00 2008-06-14 17:27:09.375 166 12463.88 108.15 55275.80 88888.00 2008-06-14 17:27:09.500 166 12463.85 108.10 55275.75 88888.00 2008-06-14 17:27:09.625 166 12463.90 108.10 55275.72 88888.00 2008-06-14 17:27:09.750 166 12463.92 108.12 55275.72 88888.00 2008-06-14 17:27:09.875 166 12463.92 108.10 55275.70 88888.00 2008-06-14 17:27:10.000 166 12463.92 108.10 55275.70 88888.00 2008-06-14 17:27:10.125 166 12463.90 108.08 55275.70 88888.00 2008-06-14 17:27:10.250 166 12463.90 108.10 55275.75 88888.00 2008-06-14 17:27:10.375 166 12463.85 108.08 55275.72 88888.00 2008-06-14 17:27:10.500 166 12463.83 108.08 55275.72 88888.00 2008-06-14 17:27:10.625 166 12463.88 108.08 55275.78 88888.00 2008-06-14 17:27:10.750 166 12463.85 108.08 55275.75 88888.00 2008-06-14 17:27:10.875 166 12463.75 108.08 55275.75 88888.00 2008-06-14 17:27:11.000 166 12463.77 108.05 55275.78 88888.00 2008-06-14 17:27:11.125 166 12463.67 108.03 55275.75 88888.00 2008-06-14 17:27:11.250 166 12463.67 108.03 55275.75 88888.00 2008-06-14 17:27:11.375 166 12463.77 108.05 55275.72 88888.00 2008-06-14 17:27:11.500 166 12463.77 108.03 55275.75 88888.00 2008-06-14 17:27:11.625 166 12463.73 108.00 55275.75 88888.00 2008-06-14 17:27:11.750 166 12463.73 108.00 55275.75 88888.00 2008-06-14 17:27:11.875 166 12463.70 107.97 55275.75 88888.00 2008-06-14 17:27:12.000 166 12463.75 107.95 55275.75 88888.00 2008-06-14 17:27:12.125 166 12463.77 107.95 55275.78 88888.00 2008-06-14 17:27:12.250 166 12463.70 107.92 55275.75 88888.00 2008-06-14 17:27:12.375 166 12463.70 107.92 55275.72 88888.00 2008-06-14 17:27:12.500 166 12463.73 107.92 55275.72 88888.00 2008-06-14 17:27:12.625 166 12463.75 107.92 55275.75 88888.00 2008-06-14 17:27:12.750 166 12463.75 107.92 55275.72 88888.00 2008-06-14 17:27:12.875 166 12463.80 107.88 55275.72 88888.00 2008-06-14 17:27:13.000 166 12463.80 107.85 55275.70 88888.00 2008-06-14 17:27:13.125 166 12463.77 107.85 55275.70 88888.00 2008-06-14 17:27:13.250 166 12463.73 107.85 55275.70 88888.00 2008-06-14 17:27:13.375 166 12463.75 107.85 55275.70 88888.00 2008-06-14 17:27:13.500 166 12463.73 107.85 55275.70 88888.00 2008-06-14 17:27:13.625 166 12463.62 107.85 55275.68 88888.00 2008-06-14 17:27:13.750 166 12463.62 107.85 55275.68 88888.00 2008-06-14 17:27:13.875 166 12463.70 107.80 55275.70 88888.00 2008-06-14 17:27:14.000 166 12463.70 107.78 55275.70 88888.00 2008-06-14 17:27:14.125 166 12463.70 107.75 55275.70 88888.00 2008-06-14 17:27:14.250 166 12463.70 107.78 55275.70 88888.00 2008-06-14 17:27:14.375 166 12463.77 107.78 55275.72 88888.00 2008-06-14 17:27:14.500 166 12463.77 107.80 55275.75 88888.00 2008-06-14 17:27:14.625 166 12463.70 107.78 55275.78 88888.00 2008-06-14 17:27:14.750 166 12463.67 107.78 55275.75 88888.00 2008-06-14 17:27:14.875 166 12463.67 107.75 55275.78 88888.00 2008-06-14 17:27:15.000 166 12463.67 107.72 55275.72 88888.00 2008-06-14 17:27:15.125 166 12463.67 107.72 55275.72 88888.00 2008-06-14 17:27:15.250 166 12463.65 107.70 55275.75 88888.00 2008-06-14 17:27:15.375 166 12463.70 107.70 55275.75 88888.00 2008-06-14 17:27:15.500 166 12463.67 107.70 55275.78 88888.00 2008-06-14 17:27:15.625 166 12463.65 107.70 55275.78 88888.00 2008-06-14 17:27:15.750 166 12463.70 107.70 55275.75 88888.00 2008-06-14 17:27:15.875 166 12463.67 107.67 55275.75 88888.00 2008-06-14 17:27:16.000 166 12463.70 107.65 55275.75 88888.00 2008-06-14 17:27:16.125 166 12463.75 107.65 55275.75 88888.00 2008-06-14 17:27:16.250 166 12463.67 107.62 55275.78 88888.00 2008-06-14 17:27:16.375 166 12463.67 107.62 55275.75 88888.00 2008-06-14 17:27:16.500 166 12463.62 107.62 55275.72 88888.00 2008-06-14 17:27:16.625 166 12463.60 107.60 55275.75 88888.00 2008-06-14 17:27:16.750 166 12463.58 107.60 55275.78 88888.00 2008-06-14 17:27:16.875 166 12463.55 107.60 55275.78 88888.00 2008-06-14 17:27:17.000 166 12463.55 107.62 55275.78 88888.00 2008-06-14 17:27:17.125 166 12463.55 107.60 55275.75 88888.00 2008-06-14 17:27:17.250 166 12463.58 107.58 55275.80 88888.00 2008-06-14 17:27:17.375 166 12463.60 107.58 55275.78 88888.00 2008-06-14 17:27:17.500 166 12463.60 107.58 55275.75 88888.00 2008-06-14 17:27:17.625 166 12463.65 107.58 55275.72 88888.00 2008-06-14 17:27:17.750 166 12463.65 107.55 55275.75 88888.00 2008-06-14 17:27:17.875 166 12463.60 107.55 55275.75 88888.00 2008-06-14 17:27:18.000 166 12463.58 107.53 55275.75 88888.00 2008-06-14 17:27:18.125 166 12463.62 107.53 55275.75 88888.00 2008-06-14 17:27:18.250 166 12463.62 107.47 55275.70 88888.00 2008-06-14 17:27:18.375 166 12463.62 107.47 55275.72 88888.00 2008-06-14 17:27:18.500 166 12463.62 107.45 55275.70 88888.00 2008-06-14 17:27:18.625 166 12463.65 107.45 55275.68 88888.00 2008-06-14 17:27:18.750 166 12463.67 107.47 55275.65 88888.00 2008-06-14 17:27:18.875 166 12463.65 107.47 55275.68 88888.00 2008-06-14 17:27:19.000 166 12463.58 107.47 55275.70 88888.00 2008-06-14 17:27:19.125 166 12463.58 107.47 55275.68 88888.00 2008-06-14 17:27:19.250 166 12463.60 107.45 55275.68 88888.00 2008-06-14 17:27:19.375 166 12463.60 107.42 55275.65 88888.00 2008-06-14 17:27:19.500 166 12463.58 107.42 55275.68 88888.00 2008-06-14 17:27:19.625 166 12463.60 107.40 55275.65 88888.00 2008-06-14 17:27:19.750 166 12463.62 107.40 55275.62 88888.00 2008-06-14 17:27:19.875 166 12463.60 107.40 55275.65 88888.00 2008-06-14 17:27:20.000 166 12463.60 107.42 55275.62 88888.00 2008-06-14 17:27:20.125 166 12463.62 107.42 55275.62 88888.00 2008-06-14 17:27:20.250 166 12463.65 107.38 55275.65 88888.00 2008-06-14 17:27:20.375 166 12463.70 107.40 55275.68 88888.00 2008-06-14 17:27:20.500 166 12463.65 107.40 55275.70 88888.00 2008-06-14 17:27:20.625 166 12463.67 107.38 55275.68 88888.00 2008-06-14 17:27:20.750 166 12463.65 107.38 55275.68 88888.00 2008-06-14 17:27:20.875 166 12463.62 107.38 55275.65 88888.00 2008-06-14 17:27:21.000 166 12463.70 107.35 55275.65 88888.00 2008-06-14 17:27:21.125 166 12463.75 107.33 55275.70 88888.00 2008-06-14 17:27:21.250 166 12463.67 107.33 55275.70 88888.00 2008-06-14 17:27:21.375 166 12463.65 107.33 55275.68 88888.00 2008-06-14 17:27:21.500 166 12463.67 107.33 55275.68 88888.00 2008-06-14 17:27:21.625 166 12463.67 107.33 55275.65 88888.00 2008-06-14 17:27:21.750 166 12463.65 107.33 55275.68 88888.00 2008-06-14 17:27:21.875 166 12463.65 107.33 55275.70 88888.00 2008-06-14 17:27:22.000 166 12463.70 107.30 55275.70 88888.00 2008-06-14 17:27:22.125 166 12463.70 107.33 55275.68 88888.00 2008-06-14 17:27:22.250 166 12463.70 107.33 55275.68 88888.00 2008-06-14 17:27:22.375 166 12463.73 107.35 55275.68 88888.00 2008-06-14 17:27:22.500 166 12463.65 107.30 55275.62 88888.00 2008-06-14 17:27:22.625 166 12463.60 107.30 55275.65 88888.00 2008-06-14 17:27:22.750 166 12463.55 107.33 55275.68 88888.00 2008-06-14 17:27:22.875 166 12463.58 107.30 55275.70 88888.00 2008-06-14 17:27:23.000 166 12463.60 107.33 55275.70 88888.00 2008-06-14 17:27:23.125 166 12463.58 107.33 55275.68 88888.00 2008-06-14 17:27:23.250 166 12463.55 107.28 55275.65 88888.00 2008-06-14 17:27:23.375 166 12463.62 107.30 55275.68 88888.00 2008-06-14 17:27:23.500 166 12463.62 107.28 55275.68 88888.00 2008-06-14 17:27:23.625 166 12463.65 107.30 55275.65 88888.00 2008-06-14 17:27:23.750 166 12463.62 107.30 55275.68 88888.00 2008-06-14 17:27:23.875 166 12463.62 107.30 55275.65 88888.00 2008-06-14 17:27:24.000 166 12463.60 107.28 55275.65 88888.00 2008-06-14 17:27:24.125 166 12463.60 107.28 55275.68 88888.00 2008-06-14 17:27:24.250 166 12463.58 107.28 55275.68 88888.00 2008-06-14 17:27:24.375 166 12463.52 107.28 55275.65 88888.00 2008-06-14 17:27:24.500 166 12463.52 107.25 55275.62 88888.00 2008-06-14 17:27:24.625 166 12463.62 107.25 55275.62 88888.00 2008-06-14 17:27:24.750 166 12463.65 107.25 55275.60 88888.00 2008-06-14 17:27:24.875 166 12463.65 107.25 55275.57 88888.00 2008-06-14 17:27:25.000 166 12463.67 107.22 55275.55 88888.00 2008-06-14 17:27:25.125 166 12463.60 107.22 55275.57 88888.00 2008-06-14 17:27:25.250 166 12463.60 107.22 55275.60 88888.00 2008-06-14 17:27:25.375 166 12463.65 107.25 55275.60 88888.00 2008-06-14 17:27:25.500 166 12463.62 107.25 55275.60 88888.00 2008-06-14 17:27:25.625 166 12463.55 107.25 55275.57 88888.00 2008-06-14 17:27:25.750 166 12463.62 107.25 55275.57 88888.00 2008-06-14 17:27:25.875 166 12463.65 107.28 55275.57 88888.00 2008-06-14 17:27:26.000 166 12463.67 107.28 55275.55 88888.00 2008-06-14 17:27:26.125 166 12463.67 107.25 55275.57 88888.00 2008-06-14 17:27:26.250 166 12463.62 107.30 55275.60 88888.00 2008-06-14 17:27:26.375 166 12463.60 107.33 55275.60 88888.00 2008-06-14 17:27:26.500 166 12463.58 107.33 55275.60 88888.00 2008-06-14 17:27:26.625 166 12463.50 107.30 55275.60 88888.00 2008-06-14 17:27:26.750 166 12463.52 107.30 55275.62 88888.00 2008-06-14 17:27:26.875 166 12463.58 107.33 55275.65 88888.00 2008-06-14 17:27:27.000 166 12463.60 107.35 55275.60 88888.00 2008-06-14 17:27:27.125 166 12463.58 107.35 55275.62 88888.00 2008-06-14 17:27:27.250 166 12463.55 107.33 55275.62 88888.00 2008-06-14 17:27:27.375 166 12463.60 107.33 55275.60 88888.00 2008-06-14 17:27:27.500 166 12463.58 107.33 55275.62 88888.00 2008-06-14 17:27:27.625 166 12463.52 107.35 55275.65 88888.00 2008-06-14 17:27:27.750 166 12463.50 107.38 55275.60 88888.00 2008-06-14 17:27:27.875 166 12463.50 107.38 55275.60 88888.00 2008-06-14 17:27:28.000 166 12463.50 107.38 55275.60 88888.00 2008-06-14 17:27:28.125 166 12463.52 107.40 55275.60 88888.00 2008-06-14 17:27:28.250 166 12463.58 107.38 55275.57 88888.00 2008-06-14 17:27:28.375 166 12463.60 107.38 55275.57 88888.00 2008-06-14 17:27:28.500 166 12463.52 107.38 55275.60 88888.00 2008-06-14 17:27:28.625 166 12463.52 107.38 55275.60 88888.00 2008-06-14 17:27:28.750 166 12463.55 107.40 55275.60 88888.00 2008-06-14 17:27:28.875 166 12463.52 107.42 55275.60 88888.00 2008-06-14 17:27:29.000 166 12463.60 107.45 55275.62 88888.00 2008-06-14 17:27:29.125 166 12463.60 107.47 55275.60 88888.00 2008-06-14 17:27:29.250 166 12463.58 107.42 55275.57 88888.00 2008-06-14 17:27:29.375 166 12463.60 107.45 55275.57 88888.00 2008-06-14 17:27:29.500 166 12463.62 107.47 55275.60 88888.00 2008-06-14 17:27:29.625 166 12463.60 107.45 55275.60 88888.00 2008-06-14 17:27:29.750 166 12463.55 107.47 55275.62 88888.00 2008-06-14 17:27:29.875 166 12463.55 107.50 55275.57 88888.00 2008-06-14 17:27:30.000 166 12463.55 107.50 55275.57 88888.00 2008-06-14 17:27:30.125 166 12463.58 107.53 55275.60 88888.00 2008-06-14 17:27:30.250 166 12463.45 107.47 55275.57 88888.00 2008-06-14 17:27:30.375 166 12463.50 107.45 55275.53 88888.00 2008-06-14 17:27:30.500 166 12463.48 107.47 55275.50 88888.00 2008-06-14 17:27:30.625 166 12463.55 107.53 55275.55 88888.00 2008-06-14 17:27:30.750 166 12463.60 107.55 55275.55 88888.00 2008-06-14 17:27:30.875 166 12463.58 107.55 55275.53 88888.00 2008-06-14 17:27:31.000 166 12463.55 107.53 55275.50 88888.00 2008-06-14 17:27:31.125 166 12463.42 107.55 55275.47 88888.00 2008-06-14 17:27:31.250 166 12463.38 107.55 55275.50 88888.00 2008-06-14 17:27:31.375 166 12463.42 107.60 55275.53 88888.00 2008-06-14 17:27:31.500 166 12463.40 107.58 55275.50 88888.00 2008-06-14 17:27:31.625 166 12463.42 107.60 55275.47 88888.00 2008-06-14 17:27:31.750 166 12463.45 107.62 55275.47 88888.00 2008-06-14 17:27:31.875 166 12463.52 107.65 55275.45 88888.00 2008-06-14 17:27:32.000 166 12463.52 107.62 55275.38 88888.00 2008-06-14 17:27:32.125 166 12463.50 107.65 55275.40 88888.00 2008-06-14 17:27:32.250 166 12463.48 107.67 55275.43 88888.00 2008-06-14 17:27:32.375 166 12463.52 107.67 55275.43 88888.00 2008-06-14 17:27:32.500 166 12463.50 107.70 55275.47 88888.00 2008-06-14 17:27:32.625 166 12463.52 107.70 55275.47 88888.00 2008-06-14 17:27:32.750 166 12463.50 107.70 55275.45 88888.00 2008-06-14 17:27:32.875 166 12463.48 107.72 55275.45 88888.00 2008-06-14 17:27:33.000 166 12463.50 107.72 55275.45 88888.00 2008-06-14 17:27:33.125 166 12463.50 107.70 55275.45 88888.00 2008-06-14 17:27:33.250 166 12463.45 107.67 55275.43 88888.00 2008-06-14 17:27:33.375 166 12463.48 107.75 55275.43 88888.00 2008-06-14 17:27:33.500 166 12463.48 107.78 55275.45 88888.00 2008-06-14 17:27:33.625 166 12463.42 107.72 55275.45 88888.00 2008-06-14 17:27:33.750 166 12463.42 107.72 55275.45 88888.00 2008-06-14 17:27:33.875 166 12463.48 107.75 55275.45 88888.00 2008-06-14 17:27:34.000 166 12463.50 107.78 55275.45 88888.00 2008-06-14 17:27:34.125 166 12463.50 107.75 55275.43 88888.00 2008-06-14 17:27:34.250 166 12463.48 107.75 55275.45 88888.00 2008-06-14 17:27:34.375 166 12463.45 107.78 55275.43 88888.00 2008-06-14 17:27:34.500 166 12463.40 107.78 55275.43 88888.00 2008-06-14 17:27:34.625 166 12463.38 107.80 55275.45 88888.00 2008-06-14 17:27:34.750 166 12463.35 107.83 55275.47 88888.00 2008-06-14 17:27:34.875 166 12463.38 107.83 55275.47 88888.00 2008-06-14 17:27:35.000 166 12463.38 107.80 55275.43 88888.00 2008-06-14 17:27:35.125 166 12463.40 107.80 55275.43 88888.00 2008-06-14 17:27:35.250 166 12463.33 107.80 55275.47 88888.00 2008-06-14 17:27:35.375 166 12463.38 107.83 55275.45 88888.00 2008-06-14 17:27:35.500 166 12463.35 107.83 55275.43 88888.00 2008-06-14 17:27:35.625 166 12463.35 107.88 55275.43 88888.00 2008-06-14 17:27:35.750 166 12463.38 107.85 55275.40 88888.00 2008-06-14 17:27:35.875 166 12463.35 107.83 55275.43 88888.00 2008-06-14 17:27:36.000 166 12463.35 107.85 55275.43 88888.00 2008-06-14 17:27:36.125 166 12463.38 107.88 55275.43 88888.00 2008-06-14 17:27:36.250 166 12463.27 107.83 55275.40 88888.00 2008-06-14 17:27:36.375 166 12463.23 107.83 55275.38 88888.00 2008-06-14 17:27:36.500 166 12463.23 107.85 55275.35 88888.00 2008-06-14 17:27:36.625 166 12463.25 107.83 55275.32 88888.00 2008-06-14 17:27:36.750 166 12463.25 107.85 55275.32 88888.00 2008-06-14 17:27:36.875 166 12463.30 107.83 55275.32 88888.00 2008-06-14 17:27:37.000 166 12463.30 107.83 55275.30 88888.00 2008-06-14 17:27:37.125 166 12463.33 107.85 55275.32 88888.00 2008-06-14 17:27:37.250 166 12463.30 107.85 55275.32 88888.00 2008-06-14 17:27:37.375 166 12463.33 107.85 55275.32 88888.00 2008-06-14 17:27:37.500 166 12463.27 107.85 55275.30 88888.00 2008-06-14 17:27:37.625 166 12463.27 107.85 55275.30 88888.00 2008-06-14 17:27:37.750 166 12463.33 107.88 55275.32 88888.00 2008-06-14 17:27:37.875 166 12463.33 107.88 55275.35 88888.00 2008-06-14 17:27:38.000 166 12463.25 107.88 55275.35 88888.00 2008-06-14 17:27:38.125 166 12463.17 107.88 55275.30 88888.00 2008-06-14 17:27:38.250 166 12463.20 107.90 55275.32 88888.00 2008-06-14 17:27:38.375 166 12463.25 107.90 55275.38 88888.00 2008-06-14 17:27:38.500 166 12463.25 107.90 55275.38 88888.00 2008-06-14 17:27:38.625 166 12463.20 107.88 55275.38 88888.00 2008-06-14 17:27:38.750 166 12463.23 107.92 55275.35 88888.00 2008-06-14 17:27:38.875 166 12463.17 107.92 55275.30 88888.00 2008-06-14 17:27:39.000 166 12463.17 107.90 55275.30 88888.00 2008-06-14 17:27:39.125 166 12463.20 107.90 55275.32 88888.00 2008-06-14 17:27:39.250 166 12463.17 107.90 55275.35 88888.00 2008-06-14 17:27:39.375 166 12463.20 107.92 55275.35 88888.00 2008-06-14 17:27:39.500 166 12463.20 107.92 55275.30 88888.00 2008-06-14 17:27:39.625 166 12463.23 107.90 55275.32 88888.00 2008-06-14 17:27:39.750 166 12463.23 107.90 55275.35 88888.00 2008-06-14 17:27:39.875 166 12463.17 107.95 55275.35 88888.00 2008-06-14 17:27:40.000 166 12463.15 107.97 55275.35 88888.00 2008-06-14 17:27:40.125 166 12463.17 107.92 55275.35 88888.00 2008-06-14 17:27:40.250 166 12463.15 107.92 55275.32 88888.00 2008-06-14 17:27:40.375 166 12463.17 107.95 55275.32 88888.00 2008-06-14 17:27:40.500 166 12463.20 107.92 55275.35 88888.00 2008-06-14 17:27:40.625 166 12463.20 107.92 55275.32 88888.00 2008-06-14 17:27:40.750 166 12463.17 107.92 55275.32 88888.00 2008-06-14 17:27:40.875 166 12463.12 107.92 55275.35 88888.00 2008-06-14 17:27:41.000 166 12463.12 107.95 55275.35 88888.00 2008-06-14 17:27:41.125 166 12463.17 107.97 55275.38 88888.00 2008-06-14 17:27:41.250 166 12463.20 107.95 55275.35 88888.00 2008-06-14 17:27:41.375 166 12463.20 107.97 55275.32 88888.00 2008-06-14 17:27:41.500 166 12463.17 107.97 55275.35 88888.00 2008-06-14 17:27:41.625 166 12463.17 108.00 55275.35 88888.00 2008-06-14 17:27:41.750 166 12463.20 107.97 55275.32 88888.00 2008-06-14 17:27:41.875 166 12463.23 107.97 55275.30 88888.00 2008-06-14 17:27:42.000 166 12463.27 107.97 55275.32 88888.00 2008-06-14 17:27:42.125 166 12463.20 107.97 55275.38 88888.00 2008-06-14 17:27:42.250 166 12463.12 107.95 55275.35 88888.00 2008-06-14 17:27:42.375 166 12463.15 107.97 55275.32 88888.00 2008-06-14 17:27:42.500 166 12463.15 107.97 55275.30 88888.00 2008-06-14 17:27:42.625 166 12463.15 107.97 55275.28 88888.00 2008-06-14 17:27:42.750 166 12463.15 107.97 55275.28 88888.00 2008-06-14 17:27:42.875 166 12463.17 107.97 55275.28 88888.00 2008-06-14 17:27:43.000 166 12463.15 107.95 55275.25 88888.00 2008-06-14 17:27:43.125 166 12463.10 107.97 55275.25 88888.00 2008-06-14 17:27:43.250 166 12463.10 107.97 55275.28 88888.00 2008-06-14 17:27:43.375 166 12463.17 108.00 55275.25 88888.00 2008-06-14 17:27:43.500 166 12463.12 108.00 55275.20 88888.00 2008-06-14 17:27:43.625 166 12463.12 108.03 55275.22 88888.00 2008-06-14 17:27:43.750 166 12463.12 108.05 55275.22 88888.00 2008-06-14 17:27:43.875 166 12463.08 108.03 55275.22 88888.00 2008-06-14 17:27:44.000 166 12463.08 108.03 55275.18 88888.00 2008-06-14 17:27:44.125 166 12463.15 108.03 55275.20 88888.00 2008-06-14 17:27:44.250 166 12463.15 108.08 55275.22 88888.00 2008-06-14 17:27:44.375 166 12463.12 108.05 55275.22 88888.00 2008-06-14 17:27:44.500 166 12463.10 108.05 55275.28 88888.00 2008-06-14 17:27:44.625 166 12463.15 108.10 55275.30 88888.00 2008-06-14 17:27:44.750 166 12463.20 108.10 55275.25 88888.00 2008-06-14 17:27:44.875 166 12463.17 108.12 55275.25 88888.00 2008-06-14 17:27:45.000 166 12463.17 108.12 55275.22 88888.00 2008-06-14 17:27:45.125 166 12463.15 108.17 55275.22 88888.00 2008-06-14 17:27:45.250 166 12463.12 108.15 55275.20 88888.00 2008-06-14 17:27:45.375 166 12463.15 108.15 55275.20 88888.00 2008-06-14 17:27:45.500 166 12463.20 108.17 55275.20 88888.00 2008-06-14 17:27:45.625 166 12463.17 108.15 55275.20 88888.00 2008-06-14 17:27:45.750 166 12463.17 108.17 55275.20 88888.00 2008-06-14 17:27:45.875 166 12463.17 108.17 55275.20 88888.00 2008-06-14 17:27:46.000 166 12463.12 108.20 55275.18 88888.00 2008-06-14 17:27:46.125 166 12463.17 108.20 55275.18 88888.00 2008-06-14 17:27:46.250 166 12463.23 108.20 55275.20 88888.00 2008-06-14 17:27:46.375 166 12463.25 108.25 55275.20 88888.00 2008-06-14 17:27:46.500 166 12463.25 108.22 55275.20 88888.00 2008-06-14 17:27:46.625 166 12463.23 108.22 55275.18 88888.00 2008-06-14 17:27:46.750 166 12463.17 108.22 55275.15 88888.00 2008-06-14 17:27:46.875 166 12463.20 108.25 55275.15 88888.00 2008-06-14 17:27:47.000 166 12463.20 108.30 55275.18 88888.00 2008-06-14 17:27:47.125 166 12463.17 108.33 55275.15 88888.00 2008-06-14 17:27:47.250 166 12463.08 108.28 55275.18 88888.00 2008-06-14 17:27:47.375 166 12463.10 108.30 55275.15 88888.00 2008-06-14 17:27:47.500 166 12463.15 108.33 55275.15 88888.00 2008-06-14 17:27:47.625 166 12463.17 108.30 55275.15 88888.00 2008-06-14 17:27:47.750 166 12463.15 108.33 55275.18 88888.00 2008-06-14 17:27:47.875 166 12463.17 108.33 55275.18 88888.00 2008-06-14 17:27:48.000 166 12463.20 108.33 55275.12 88888.00 2008-06-14 17:27:48.125 166 12463.20 108.33 55275.12 88888.00 2008-06-14 17:27:48.250 166 12463.20 108.35 55275.12 88888.00 2008-06-14 17:27:48.375 166 12463.23 108.35 55275.10 88888.00 2008-06-14 17:27:48.500 166 12463.20 108.40 55275.07 88888.00 2008-06-14 17:27:48.625 166 12463.17 108.40 55275.07 88888.00 2008-06-14 17:27:48.750 166 12463.17 108.42 55275.05 88888.00 2008-06-14 17:27:48.875 166 12463.17 108.40 55275.05 88888.00 2008-06-14 17:27:49.000 166 12463.20 108.40 55275.05 88888.00 2008-06-14 17:27:49.125 166 12463.20 108.40 55275.05 88888.00 2008-06-14 17:27:49.250 166 12463.17 108.42 55275.05 88888.00 2008-06-14 17:27:49.375 166 12463.17 108.47 55275.05 88888.00 2008-06-14 17:27:49.500 166 12463.12 108.45 55275.05 88888.00 2008-06-14 17:27:49.625 166 12463.12 108.45 55275.05 88888.00 2008-06-14 17:27:49.750 166 12463.12 108.53 55275.05 88888.00 2008-06-14 17:27:49.875 166 12463.15 108.50 55275.05 88888.00 2008-06-14 17:27:50.000 166 12463.10 108.50 55275.00 88888.00 2008-06-14 17:27:50.125 166 12463.05 108.53 55275.03 88888.00 2008-06-14 17:27:50.250 166 12463.02 108.53 55275.03 88888.00 2008-06-14 17:27:50.375 166 12463.05 108.58 55275.05 88888.00 2008-06-14 17:27:50.500 166 12463.08 108.58 55275.07 88888.00 2008-06-14 17:27:50.625 166 12463.08 108.60 55275.05 88888.00 2008-06-14 17:27:50.750 166 12463.05 108.62 55275.07 88888.00 2008-06-14 17:27:50.875 166 12463.10 108.62 55275.10 88888.00 2008-06-14 17:27:51.000 166 12463.12 108.65 55275.07 88888.00 2008-06-14 17:27:51.125 166 12463.10 108.70 55275.07 88888.00 2008-06-14 17:27:51.250 166 12463.00 108.70 55275.05 88888.00 2008-06-14 17:27:51.375 166 12462.98 108.70 55275.03 88888.00 2008-06-14 17:27:51.500 166 12462.95 108.72 55275.07 88888.00 2008-06-14 17:27:51.625 166 12463.02 108.75 55275.07 88888.00 2008-06-14 17:27:51.750 166 12462.98 108.75 55275.07 88888.00 2008-06-14 17:27:51.875 166 12462.98 108.78 55275.07 88888.00 2008-06-14 17:27:52.000 166 12463.05 108.78 55275.07 88888.00 2008-06-14 17:27:52.125 166 12463.02 108.78 55275.10 88888.00 2008-06-14 17:27:52.250 166 12462.92 108.78 55275.12 88888.00 2008-06-14 17:27:52.375 166 12462.92 108.78 55275.10 88888.00 2008-06-14 17:27:52.500 166 12462.95 108.80 55275.10 88888.00 2008-06-14 17:27:52.625 166 12463.00 108.83 55275.07 88888.00 2008-06-14 17:27:52.750 166 12462.95 108.83 55275.05 88888.00 2008-06-14 17:27:52.875 166 12462.95 108.88 55275.07 88888.00 2008-06-14 17:27:53.000 166 12462.90 108.85 55275.07 88888.00 2008-06-14 17:27:53.125 166 12462.90 108.85 55275.10 88888.00 2008-06-14 17:27:53.250 166 12462.88 108.88 55275.12 88888.00 2008-06-14 17:27:53.375 166 12462.90 108.90 55275.10 88888.00 2008-06-14 17:27:53.500 166 12462.90 108.90 55275.10 88888.00 2008-06-14 17:27:53.625 166 12462.85 108.90 55275.10 88888.00 2008-06-14 17:27:53.750 166 12462.83 108.92 55275.07 88888.00 2008-06-14 17:27:53.875 166 12462.85 108.92 55275.07 88888.00 2008-06-14 17:27:54.000 166 12462.88 108.95 55275.05 88888.00 2008-06-14 17:27:54.125 166 12462.77 108.95 55275.07 88888.00 2008-06-14 17:27:54.250 166 12462.67 108.97 55275.07 88888.00 2008-06-14 17:27:54.375 166 12462.73 108.97 55275.07 88888.00 2008-06-14 17:27:54.500 166 12462.75 109.00 55275.07 88888.00 2008-06-14 17:27:54.625 166 12462.73 109.00 55275.05 88888.00 2008-06-14 17:27:54.750 166 12462.77 109.00 55275.03 88888.00 2008-06-14 17:27:54.875 166 12462.85 109.00 55275.03 88888.00 2008-06-14 17:27:55.000 166 12462.88 109.03 55275.00 88888.00 2008-06-14 17:27:55.125 166 12462.80 109.05 55275.00 88888.00 2008-06-14 17:27:55.250 166 12462.77 109.08 55275.00 88888.00 2008-06-14 17:27:55.375 166 12462.83 109.08 55275.03 88888.00 2008-06-14 17:27:55.500 166 12462.90 109.08 55275.00 88888.00 2008-06-14 17:27:55.625 166 12462.92 109.10 55274.97 88888.00 2008-06-14 17:27:55.750 166 12462.90 109.12 55275.00 88888.00 2008-06-14 17:27:55.875 166 12462.88 109.12 55274.95 88888.00 2008-06-14 17:27:56.000 166 12462.90 109.12 55274.90 88888.00 2008-06-14 17:27:56.125 166 12462.88 109.15 55274.90 88888.00 2008-06-14 17:27:56.250 166 12462.85 109.17 55274.93 88888.00 2008-06-14 17:27:56.375 166 12462.85 109.20 55274.93 88888.00 2008-06-14 17:27:56.500 166 12462.85 109.20 55274.93 88888.00 2008-06-14 17:27:56.625 166 12462.85 109.25 55274.95 88888.00 2008-06-14 17:27:56.750 166 12462.83 109.25 55274.97 88888.00 2008-06-14 17:27:56.875 166 12462.80 109.28 55274.95 88888.00 2008-06-14 17:27:57.000 166 12462.73 109.28 55274.95 88888.00 2008-06-14 17:27:57.125 166 12462.73 109.30 55274.95 88888.00 2008-06-14 17:27:57.250 166 12462.70 109.30 55274.95 88888.00 2008-06-14 17:27:57.375 166 12462.70 109.33 55274.95 88888.00 2008-06-14 17:27:57.500 166 12462.73 109.35 55274.93 88888.00 2008-06-14 17:27:57.625 166 12462.73 109.35 55274.97 88888.00 2008-06-14 17:27:57.750 166 12462.75 109.38 55274.95 88888.00 2008-06-14 17:27:57.875 166 12462.73 109.40 55274.95 88888.00 2008-06-14 17:27:58.000 166 12462.73 109.38 55274.95 88888.00 2008-06-14 17:27:58.125 166 12462.73 109.38 55274.95 88888.00 2008-06-14 17:27:58.250 166 12462.65 109.40 55274.93 88888.00 2008-06-14 17:27:58.375 166 12462.60 109.45 55274.93 88888.00 2008-06-14 17:27:58.500 166 12462.60 109.45 55274.95 88888.00 2008-06-14 17:27:58.625 166 12462.65 109.45 55274.97 88888.00 2008-06-14 17:27:58.750 166 12462.62 109.45 55274.97 88888.00 2008-06-14 17:27:58.875 166 12462.58 109.47 55275.00 88888.00 2008-06-14 17:27:59.000 166 12462.58 109.50 55275.00 88888.00 2008-06-14 17:27:59.125 166 12462.55 109.50 55275.03 88888.00 2008-06-14 17:27:59.250 166 12462.58 109.53 55274.97 88888.00 2008-06-14 17:27:59.375 166 12462.65 109.55 55274.97 88888.00 2008-06-14 17:27:59.500 166 12462.65 109.58 55274.95 88888.00 2008-06-14 17:27:59.625 166 12462.62 109.58 55274.97 88888.00 2008-06-14 17:27:59.750 166 12462.62 109.58 55274.95 88888.00 2008-06-14 17:27:59.875 166 12462.55 109.58 55274.95 88888.00 2008-06-14 17:28:00.000 166 12462.58 109.60 55274.95 88888.00 2008-06-14 17:28:00.125 166 12462.62 109.60 55274.97 88888.00 2008-06-14 17:28:00.250 166 12462.65 109.58 55274.95 88888.00 2008-06-14 17:28:00.375 166 12462.70 109.58 55274.93 88888.00 2008-06-14 17:28:00.500 166 12462.67 109.60 55274.90 88888.00 2008-06-14 17:28:00.625 166 12462.60 109.58 55274.85 88888.00 2008-06-14 17:28:00.750 166 12462.58 109.58 55274.88 88888.00 2008-06-14 17:28:00.875 166 12462.58 109.62 55274.90 88888.00 2008-06-14 17:28:01.000 166 12462.62 109.62 55274.88 88888.00 2008-06-14 17:28:01.125 166 12462.62 109.67 55274.88 88888.00 2008-06-14 17:28:01.250 166 12462.50 109.65 55274.88 88888.00 2008-06-14 17:28:01.375 166 12462.45 109.65 55274.88 88888.00 2008-06-14 17:28:01.500 166 12462.42 109.67 55274.88 88888.00 2008-06-14 17:28:01.625 166 12462.52 109.70 55274.88 88888.00 2008-06-14 17:28:01.750 166 12462.52 109.70 55274.90 88888.00 2008-06-14 17:28:01.875 166 12462.45 109.70 55274.88 88888.00 2008-06-14 17:28:02.000 166 12462.45 109.72 55274.85 88888.00 2008-06-14 17:28:02.125 166 12462.45 109.78 55274.82 88888.00 2008-06-14 17:28:02.250 166 12462.42 109.75 55274.85 88888.00 2008-06-14 17:28:02.375 166 12462.45 109.78 55274.90 88888.00 2008-06-14 17:28:02.500 166 12462.42 109.78 55274.95 88888.00 2008-06-14 17:28:02.625 166 12462.42 109.83 55274.90 88888.00 2008-06-14 17:28:02.750 166 12462.42 109.83 55274.88 88888.00 2008-06-14 17:28:02.875 166 12462.42 109.85 55274.85 88888.00 2008-06-14 17:28:03.000 166 12462.45 109.85 55274.85 88888.00 2008-06-14 17:28:03.125 166 12462.45 109.83 55274.90 88888.00 2008-06-14 17:28:03.250 166 12462.35 109.83 55274.90 88888.00 2008-06-14 17:28:03.375 166 12462.38 109.88 55274.88 88888.00 2008-06-14 17:28:03.500 166 12462.33 109.90 55274.90 88888.00 2008-06-14 17:28:03.625 166 12462.33 109.92 55274.88 88888.00 2008-06-14 17:28:03.750 166 12462.38 109.92 55274.88 88888.00 2008-06-14 17:28:03.875 166 12462.38 109.92 55274.85 88888.00 2008-06-14 17:28:04.000 166 12462.38 109.95 55274.82 88888.00 2008-06-14 17:28:04.125 166 12462.38 109.95 55274.85 88888.00 2008-06-14 17:28:04.250 166 12462.30 109.95 55274.88 88888.00 2008-06-14 17:28:04.375 166 12462.27 110.00 55274.90 88888.00 2008-06-14 17:28:04.500 166 12462.27 110.00 55274.90 88888.00 2008-06-14 17:28:04.625 166 12462.35 110.00 55274.93 88888.00 2008-06-14 17:28:04.750 166 12462.33 110.00 55274.88 88888.00 2008-06-14 17:28:04.875 166 12462.33 110.05 55274.88 88888.00 2008-06-14 17:28:05.000 166 12462.38 110.05 55274.90 88888.00 2008-06-14 17:28:05.125 166 12462.35 110.05 55274.88 88888.00 2008-06-14 17:28:05.250 166 12462.33 110.03 55274.88 88888.00 2008-06-14 17:28:05.375 166 12462.33 110.05 55274.88 88888.00 2008-06-14 17:28:05.500 166 12462.38 110.05 55274.90 88888.00 2008-06-14 17:28:05.625 166 12462.35 110.08 55274.88 88888.00 2008-06-14 17:28:05.750 166 12462.27 110.10 55274.88 88888.00 2008-06-14 17:28:05.875 166 12462.27 110.12 55274.88 88888.00 2008-06-14 17:28:06.000 166 12462.30 110.15 55274.88 88888.00 2008-06-14 17:28:06.125 166 12462.23 110.15 55274.88 88888.00 2008-06-14 17:28:06.250 166 12462.12 110.15 55274.85 88888.00 2008-06-14 17:28:06.375 166 12462.15 110.15 55274.82 88888.00 2008-06-14 17:28:06.500 166 12462.12 110.15 55274.82 88888.00 2008-06-14 17:28:06.625 166 12462.15 110.17 55274.82 88888.00 2008-06-14 17:28:06.750 166 12462.20 110.20 55274.82 88888.00 2008-06-14 17:28:06.875 166 12462.20 110.20 55274.82 88888.00 2008-06-14 17:28:07.000 166 12462.17 110.22 55274.80 88888.00 2008-06-14 17:28:07.125 166 12462.20 110.22 55274.82 88888.00 2008-06-14 17:28:07.250 166 12462.23 110.22 55274.82 88888.00 2008-06-14 17:28:07.375 166 12462.20 110.25 55274.78 88888.00 2008-06-14 17:28:07.500 166 12462.15 110.28 55274.80 88888.00 2008-06-14 17:28:07.625 166 12462.12 110.30 55274.80 88888.00 2008-06-14 17:28:07.750 166 12462.15 110.30 55274.80 88888.00 2008-06-14 17:28:07.875 166 12462.10 110.33 55274.80 88888.00 2008-06-14 17:28:08.000 166 12462.02 110.35 55274.78 88888.00 2008-06-14 17:28:08.125 166 12462.02 110.35 55274.75 88888.00 2008-06-14 17:28:08.250 166 12462.08 110.38 55274.80 88888.00 2008-06-14 17:28:08.375 166 12462.10 110.42 55274.80 88888.00 2008-06-14 17:28:08.500 166 12462.12 110.45 55274.80 88888.00 2008-06-14 17:28:08.625 166 12462.10 110.47 55274.82 88888.00 2008-06-14 17:28:08.750 166 12462.08 110.47 55274.82 88888.00 2008-06-14 17:28:08.875 166 12462.08 110.47 55274.82 88888.00 2008-06-14 17:28:09.000 166 12462.05 110.53 55274.85 88888.00 2008-06-14 17:28:09.125 166 12462.05 110.50 55274.80 88888.00 2008-06-14 17:28:09.250 166 12462.00 110.53 55274.85 88888.00 2008-06-14 17:28:09.375 166 12461.98 110.58 55274.80 88888.00 2008-06-14 17:28:09.500 166 12461.92 110.60 55274.78 88888.00 2008-06-14 17:28:09.625 166 12461.92 110.60 55274.80 88888.00 2008-06-14 17:28:09.750 166 12461.92 110.60 55274.85 88888.00 2008-06-14 17:28:09.875 166 12462.00 110.62 55274.85 88888.00 2008-06-14 17:28:10.000 166 12461.98 110.62 55274.80 88888.00 2008-06-14 17:28:10.125 166 12461.95 110.65 55274.78 88888.00 2008-06-14 17:28:10.250 166 12461.95 110.65 55274.78 88888.00 2008-06-14 17:28:10.375 166 12461.90 110.65 55274.78 88888.00 2008-06-14 17:28:10.500 166 12461.88 110.65 55274.80 88888.00 2008-06-14 17:28:10.625 166 12461.90 110.67 55274.80 88888.00 2008-06-14 17:28:10.750 166 12461.88 110.72 55274.78 88888.00 2008-06-14 17:28:10.875 166 12461.83 110.75 55274.80 88888.00 2008-06-14 17:28:11.000 166 12461.83 110.75 55274.80 88888.00 2008-06-14 17:28:11.125 166 12461.77 110.75 55274.78 88888.00 2008-06-14 17:28:11.250 166 12461.77 110.78 55274.78 88888.00 2008-06-14 17:28:11.375 166 12461.75 110.80 55274.75 88888.00 2008-06-14 17:28:11.500 166 12461.73 110.80 55274.75 88888.00 2008-06-14 17:28:11.625 166 12461.80 110.80 55274.75 88888.00 2008-06-14 17:28:11.750 166 12461.88 110.83 55274.75 88888.00 2008-06-14 17:28:11.875 166 12461.80 110.85 55274.78 88888.00 2008-06-14 17:28:12.000 166 12461.73 110.85 55274.78 88888.00 2008-06-14 17:28:12.125 166 12461.70 110.88 55274.82 88888.00 2008-06-14 17:28:12.250 166 12461.65 110.90 55274.82 88888.00 2008-06-14 17:28:12.375 166 12461.73 110.92 55274.82 88888.00 2008-06-14 17:28:12.500 166 12461.75 110.92 55274.78 88888.00 2008-06-14 17:28:12.625 166 12461.62 110.90 55274.78 88888.00 2008-06-14 17:28:12.750 166 12461.60 110.92 55274.75 88888.00 2008-06-14 17:28:12.875 166 12461.58 110.95 55274.75 88888.00 2008-06-14 17:28:13.000 166 12461.52 110.95 55274.75 88888.00 2008-06-14 17:28:13.125 166 12461.52 110.97 55274.75 88888.00 2008-06-14 17:28:13.250 166 12461.50 110.97 55274.75 88888.00 2008-06-14 17:28:13.375 166 12461.52 111.05 55274.75 88888.00 2008-06-14 17:28:13.500 166 12461.48 111.08 55274.72 88888.00 2008-06-14 17:28:13.625 166 12461.55 111.08 55274.72 88888.00 2008-06-14 17:28:13.750 166 12461.60 111.08 55274.72 88888.00 2008-06-14 17:28:13.875 166 12461.52 111.08 55274.75 88888.00 2008-06-14 17:28:14.000 166 12461.48 111.10 55274.75 88888.00 2008-06-14 17:28:14.125 166 12461.50 111.12 55274.75 88888.00 2008-06-14 17:28:14.250 166 12461.45 111.10 55274.75 88888.00 2008-06-14 17:28:14.375 166 12461.50 111.15 55274.75 88888.00 2008-06-14 17:28:14.500 166 12461.48 111.17 55274.72 88888.00 2008-06-14 17:28:14.625 166 12461.42 111.15 55274.72 88888.00 2008-06-14 17:28:14.750 166 12461.42 111.17 55274.72 88888.00 2008-06-14 17:28:14.875 166 12461.42 111.22 55274.72 88888.00 2008-06-14 17:28:15.000 166 12461.40 111.20 55274.70 88888.00 2008-06-14 17:28:15.125 166 12461.40 111.22 55274.72 88888.00 2008-06-14 17:28:15.250 166 12461.33 111.22 55274.72 88888.00 2008-06-14 17:28:15.375 166 12461.38 111.22 55274.72 88888.00 2008-06-14 17:28:15.500 166 12461.38 111.28 55274.78 88888.00 2008-06-14 17:28:15.625 166 12461.35 111.28 55274.78 88888.00 2008-06-14 17:28:15.750 166 12461.33 111.28 55274.75 88888.00 2008-06-14 17:28:15.875 166 12461.30 111.30 55274.75 88888.00 2008-06-14 17:28:16.000 166 12461.33 111.35 55274.75 88888.00 2008-06-14 17:28:16.125 166 12461.35 111.33 55274.72 88888.00 2008-06-14 17:28:16.250 166 12461.38 111.30 55274.70 88888.00 2008-06-14 17:28:16.375 166 12461.42 111.35 55274.72 88888.00 2008-06-14 17:28:16.500 166 12461.38 111.38 55274.75 88888.00 2008-06-14 17:28:16.625 166 12461.23 111.35 55274.72 88888.00 2008-06-14 17:28:16.750 166 12461.20 111.35 55274.72 88888.00 2008-06-14 17:28:16.875 166 12461.23 111.38 55274.70 88888.00 2008-06-14 17:28:17.000 166 12461.23 111.42 55274.72 88888.00 2008-06-14 17:28:17.125 166 12461.17 111.42 55274.75 88888.00 2008-06-14 17:28:17.250 166 12461.23 111.42 55274.75 88888.00 2008-06-14 17:28:17.375 166 12461.33 111.45 55274.72 88888.00 2008-06-14 17:28:17.500 166 12461.33 111.47 55274.72 88888.00 2008-06-14 17:28:17.625 166 12461.33 111.50 55274.72 88888.00 2008-06-14 17:28:17.750 166 12461.30 111.50 55274.72 88888.00 2008-06-14 17:28:17.875 166 12461.35 111.53 55274.75 88888.00 2008-06-14 17:28:18.000 166 12461.38 111.53 55274.75 88888.00 2008-06-14 17:28:18.125 166 12461.30 111.50 55274.70 88888.00 2008-06-14 17:28:18.250 166 12461.25 111.47 55274.70 88888.00 2008-06-14 17:28:18.375 166 12461.30 111.47 55274.68 88888.00 2008-06-14 17:28:18.500 166 12461.17 111.53 55274.68 88888.00 2008-06-14 17:28:18.625 166 12461.12 111.55 55274.68 88888.00 2008-06-14 17:28:18.750 166 12461.15 111.55 55274.65 88888.00 2008-06-14 17:28:18.875 166 12461.15 111.55 55274.62 88888.00 2008-06-14 17:28:19.000 166 12461.15 111.58 55274.65 88888.00 2008-06-14 17:28:19.125 166 12461.12 111.58 55274.65 88888.00 2008-06-14 17:28:19.250 166 12461.12 111.58 55274.68 88888.00 2008-06-14 17:28:19.375 166 12461.23 111.60 55274.65 88888.00 2008-06-14 17:28:19.500 166 12461.23 111.62 55274.62 88888.00 2008-06-14 17:28:19.625 166 12461.23 111.62 55274.65 88888.00 2008-06-14 17:28:19.750 166 12461.25 111.65 55274.62 88888.00 2008-06-14 17:28:19.875 166 12461.27 111.67 55274.62 88888.00 2008-06-14 17:28:20.000 166 12461.20 111.65 55274.68 88888.00 2008-06-14 17:28:20.125 166 12461.17 111.70 55274.65 88888.00 2008-06-14 17:28:20.250 166 12461.15 111.72 55274.62 88888.00 2008-06-14 17:28:20.375 166 12461.17 111.75 55274.68 88888.00 2008-06-14 17:28:20.500 166 12461.17 111.80 55274.68 88888.00 2008-06-14 17:28:20.625 166 12461.23 111.78 55274.68 88888.00 2008-06-14 17:28:20.750 166 12461.17 111.80 55274.65 88888.00 2008-06-14 17:28:20.875 166 12461.10 111.83 55274.65 88888.00 2008-06-14 17:28:21.000 166 12461.12 111.85 55274.65 88888.00 2008-06-14 17:28:21.125 166 12461.15 111.85 55274.65 88888.00 2008-06-14 17:28:21.250 166 12461.08 111.88 55274.68 88888.00 2008-06-14 17:28:21.375 166 12461.10 111.90 55274.68 88888.00 2008-06-14 17:28:21.500 166 12461.08 111.88 55274.65 88888.00 2008-06-14 17:28:21.625 166 12461.08 111.88 55274.62 88888.00 2008-06-14 17:28:21.750 166 12461.08 111.92 55274.62 88888.00 2008-06-14 17:28:21.875 166 12461.02 111.90 55274.62 88888.00 2008-06-14 17:28:22.000 166 12461.15 111.95 55274.60 88888.00 2008-06-14 17:28:22.125 166 12461.10 111.97 55274.62 88888.00 2008-06-14 17:28:22.250 166 12461.05 111.97 55274.65 88888.00 2008-06-14 17:28:22.375 166 12461.08 112.00 55274.68 88888.00 2008-06-14 17:28:22.500 166 12461.12 112.00 55274.65 88888.00 2008-06-14 17:28:22.625 166 12461.15 111.97 55274.62 88888.00 2008-06-14 17:28:22.750 166 12461.12 112.00 55274.65 88888.00 2008-06-14 17:28:22.875 166 12461.08 112.03 55274.65 88888.00 2008-06-14 17:28:23.000 166 12461.05 112.03 55274.65 88888.00 2008-06-14 17:28:23.125 166 12461.02 112.05 55274.65 88888.00 2008-06-14 17:28:23.250 166 12460.92 112.03 55274.68 88888.00 2008-06-14 17:28:23.375 166 12460.88 112.08 55274.62 88888.00 2008-06-14 17:28:23.500 166 12460.88 112.08 55274.60 88888.00 2008-06-14 17:28:23.625 166 12460.85 112.08 55274.62 88888.00 2008-06-14 17:28:23.750 166 12460.83 112.10 55274.62 88888.00 2008-06-14 17:28:23.875 166 12460.90 112.12 55274.65 88888.00 2008-06-14 17:28:24.000 166 12460.92 112.12 55274.65 88888.00 2008-06-14 17:28:24.125 166 12460.92 112.12 55274.65 88888.00 2008-06-14 17:28:24.250 166 12460.88 112.12 55274.62 88888.00 2008-06-14 17:28:24.375 166 12460.90 112.12 55274.60 88888.00 2008-06-14 17:28:24.500 166 12460.98 112.12 55274.60 88888.00 2008-06-14 17:28:24.625 166 12460.92 112.15 55274.60 88888.00 2008-06-14 17:28:24.750 166 12460.90 112.15 55274.57 88888.00 2008-06-14 17:28:24.875 166 12460.95 112.17 55274.53 88888.00 2008-06-14 17:28:25.000 166 12460.95 112.17 55274.53 88888.00 2008-06-14 17:28:25.125 166 12460.90 112.17 55274.53 88888.00 2008-06-14 17:28:25.250 166 12460.85 112.20 55274.53 88888.00 2008-06-14 17:28:25.375 166 12460.85 112.22 55274.53 88888.00 2008-06-14 17:28:25.500 166 12460.80 112.25 55274.47 88888.00 2008-06-14 17:28:25.625 166 12460.80 112.25 55274.50 88888.00 2008-06-14 17:28:25.750 166 12460.80 112.25 55274.47 88888.00 2008-06-14 17:28:25.875 166 12460.88 112.25 55274.50 88888.00 2008-06-14 17:28:26.000 166 12460.88 112.25 55274.47 88888.00 2008-06-14 17:28:26.125 166 12460.83 112.25 55274.53 88888.00 2008-06-14 17:28:26.250 166 12460.77 112.30 55274.57 88888.00 2008-06-14 17:28:26.375 166 12460.77 112.30 55274.57 88888.00 2008-06-14 17:28:26.500 166 12460.77 112.30 55274.55 88888.00 2008-06-14 17:28:26.625 166 12460.77 112.30 55274.55 88888.00 2008-06-14 17:28:26.750 166 12460.77 112.33 55274.55 88888.00 2008-06-14 17:28:26.875 166 12460.75 112.33 55274.57 88888.00 2008-06-14 17:28:27.000 166 12460.75 112.35 55274.57 88888.00 2008-06-14 17:28:27.125 166 12460.77 112.35 55274.55 88888.00 2008-06-14 17:28:27.250 166 12460.75 112.33 55274.55 88888.00 2008-06-14 17:28:27.375 166 12460.80 112.35 55274.53 88888.00 2008-06-14 17:28:27.500 166 12460.77 112.38 55274.55 88888.00 2008-06-14 17:28:27.625 166 12460.80 112.40 55274.55 88888.00 2008-06-14 17:28:27.750 166 12460.77 112.40 55274.55 88888.00 2008-06-14 17:28:27.875 166 12460.80 112.42 55274.55 88888.00 2008-06-14 17:28:28.000 166 12460.80 112.42 55274.55 88888.00 2008-06-14 17:28:28.125 166 12460.77 112.45 55274.55 88888.00 2008-06-14 17:28:28.250 166 12460.70 112.45 55274.55 88888.00 2008-06-14 17:28:28.375 166 12460.62 112.45 55274.55 88888.00 2008-06-14 17:28:28.500 166 12460.58 112.47 55274.57 88888.00 2008-06-14 17:28:28.625 166 12460.62 112.45 55274.55 88888.00 2008-06-14 17:28:28.750 166 12460.70 112.47 55274.53 88888.00 2008-06-14 17:28:28.875 166 12460.65 112.47 55274.53 88888.00 2008-06-14 17:28:29.000 166 12460.58 112.47 55274.53 88888.00 2008-06-14 17:28:29.125 166 12460.62 112.47 55274.55 88888.00 2008-06-14 17:28:29.250 166 12460.58 112.47 55274.55 88888.00 2008-06-14 17:28:29.375 166 12460.62 112.47 55274.55 88888.00 2008-06-14 17:28:29.500 166 12460.67 112.47 55274.57 88888.00 2008-06-14 17:28:29.625 166 12460.60 112.55 55274.55 88888.00 2008-06-14 17:28:29.750 166 12460.52 112.55 55274.53 88888.00 2008-06-14 17:28:29.875 166 12460.55 112.55 55274.53 88888.00 2008-06-14 17:28:30.000 166 12460.58 112.53 55274.53 88888.00 2008-06-14 17:28:30.125 166 12460.58 112.53 55274.53 88888.00 2008-06-14 17:28:30.250 166 12460.52 112.53 55274.55 88888.00 2008-06-14 17:28:30.375 166 12460.52 112.53 55274.55 88888.00 2008-06-14 17:28:30.500 166 12460.60 112.50 55274.55 88888.00 2008-06-14 17:28:30.625 166 12460.58 112.53 55274.53 88888.00 2008-06-14 17:28:30.750 166 12460.48 112.53 55274.47 88888.00 2008-06-14 17:28:30.875 166 12460.42 112.53 55274.45 88888.00 2008-06-14 17:28:31.000 166 12460.52 112.53 55274.43 88888.00 2008-06-14 17:28:31.125 166 12460.52 112.53 55274.45 88888.00 2008-06-14 17:28:31.250 166 12460.50 112.55 55274.47 88888.00 2008-06-14 17:28:31.375 166 12460.58 112.58 55274.45 88888.00 2008-06-14 17:28:31.500 166 12460.60 112.58 55274.47 88888.00 2008-06-14 17:28:31.625 166 12460.58 112.55 55274.45 88888.00 2008-06-14 17:28:31.750 166 12460.52 112.55 55274.43 88888.00 2008-06-14 17:28:31.875 166 12460.55 112.55 55274.43 88888.00 2008-06-14 17:28:32.000 166 12460.58 112.55 55274.43 88888.00 2008-06-14 17:28:32.125 166 12460.58 112.58 55274.45 88888.00 2008-06-14 17:28:32.250 166 12460.52 112.60 55274.45 88888.00 2008-06-14 17:28:32.375 166 12460.52 112.60 55274.45 88888.00 2008-06-14 17:28:32.500 166 12460.52 112.60 55274.47 88888.00 2008-06-14 17:28:32.625 166 12460.52 112.62 55274.53 88888.00 2008-06-14 17:28:32.750 166 12460.50 112.62 55274.53 88888.00 2008-06-14 17:28:32.875 166 12460.52 112.60 55274.47 88888.00 2008-06-14 17:28:33.000 166 12460.55 112.60 55274.45 88888.00 2008-06-14 17:28:33.125 166 12460.50 112.60 55274.45 88888.00 2008-06-14 17:28:33.250 166 12460.48 112.60 55274.45 88888.00 2008-06-14 17:28:33.375 166 12460.55 112.60 55274.40 88888.00 2008-06-14 17:28:33.500 166 12460.55 112.65 55274.43 88888.00 2008-06-14 17:28:33.625 166 12460.55 112.62 55274.45 88888.00 2008-06-14 17:28:33.750 166 12460.58 112.60 55274.45 88888.00 2008-06-14 17:28:33.875 166 12460.58 112.62 55274.40 88888.00 2008-06-14 17:28:34.000 166 12460.52 112.65 55274.43 88888.00 2008-06-14 17:28:34.125 166 12460.48 112.67 55274.43 88888.00 2008-06-14 17:28:34.250 166 12460.50 112.62 55274.40 88888.00 2008-06-14 17:28:34.375 166 12460.65 112.67 55274.43 88888.00 2008-06-14 17:28:34.500 166 12460.70 112.67 55274.43 88888.00 2008-06-14 17:28:34.625 166 12460.65 112.67 55274.43 88888.00 2008-06-14 17:28:34.750 166 12460.62 112.67 55274.43 88888.00 2008-06-14 17:28:34.875 166 12460.62 112.67 55274.43 88888.00 2008-06-14 17:28:35.000 166 12460.65 112.70 55274.40 88888.00 2008-06-14 17:28:35.125 166 12460.67 112.67 55274.43 88888.00 2008-06-14 17:28:35.250 166 12460.65 112.70 55274.43 88888.00 2008-06-14 17:28:35.375 166 12460.60 112.70 55274.43 88888.00 2008-06-14 17:28:35.500 166 12460.62 112.70 55274.40 88888.00 2008-06-14 17:28:35.625 166 12460.67 112.70 55274.40 88888.00 2008-06-14 17:28:35.750 166 12460.67 112.70 55274.40 88888.00 2008-06-14 17:28:35.875 166 12460.58 112.70 55274.43 88888.00 2008-06-14 17:28:36.000 166 12460.58 112.72 55274.43 88888.00 2008-06-14 17:28:36.125 166 12460.55 112.70 55274.45 88888.00 2008-06-14 17:28:36.250 166 12460.48 112.70 55274.43 88888.00 2008-06-14 17:28:36.375 166 12460.48 112.70 55274.40 88888.00 2008-06-14 17:28:36.500 166 12460.50 112.70 55274.40 88888.00 2008-06-14 17:28:36.625 166 12460.52 112.70 55274.35 88888.00 2008-06-14 17:28:36.750 166 12460.55 112.72 55274.30 88888.00 2008-06-14 17:28:36.875 166 12460.50 112.70 55274.32 88888.00 2008-06-14 17:28:37.000 166 12460.48 112.70 55274.32 88888.00 2008-06-14 17:28:37.125 166 12460.52 112.70 55274.32 88888.00 2008-06-14 17:28:37.250 166 12460.52 112.70 55274.35 88888.00 2008-06-14 17:28:37.375 166 12460.60 112.72 55274.35 88888.00 2008-06-14 17:28:37.500 166 12460.60 112.75 55274.35 88888.00 2008-06-14 17:28:37.625 166 12460.58 112.75 55274.32 88888.00 2008-06-14 17:28:37.750 166 12460.55 112.72 55274.30 88888.00 2008-06-14 17:28:37.875 166 12460.52 112.75 55274.28 88888.00 2008-06-14 17:28:38.000 166 12460.58 112.72 55274.28 88888.00 2008-06-14 17:28:38.125 166 12460.58 112.75 55274.28 88888.00 2008-06-14 17:28:38.250 166 12460.58 112.75 55274.30 88888.00 2008-06-14 17:28:38.375 166 12460.58 112.78 55274.30 88888.00 2008-06-14 17:28:38.500 166 12460.55 112.78 55274.32 88888.00 2008-06-14 17:28:38.625 166 12460.58 112.80 55274.32 88888.00 2008-06-14 17:28:38.750 166 12460.65 112.80 55274.32 88888.00 2008-06-14 17:28:38.875 166 12460.58 112.80 55274.32 88888.00 2008-06-14 17:28:39.000 166 12460.52 112.80 55274.32 88888.00 2008-06-14 17:28:39.125 166 12460.52 112.80 55274.32 88888.00 2008-06-14 17:28:39.250 166 12460.52 112.80 55274.32 88888.00 2008-06-14 17:28:39.375 166 12460.55 112.80 55274.32 88888.00 2008-06-14 17:28:39.500 166 12460.55 112.80 55274.32 88888.00 2008-06-14 17:28:39.625 166 12460.55 112.83 55274.35 88888.00 2008-06-14 17:28:39.750 166 12460.58 112.83 55274.32 88888.00 2008-06-14 17:28:39.875 166 12460.60 112.80 55274.28 88888.00 2008-06-14 17:28:40.000 166 12460.62 112.83 55274.28 88888.00 2008-06-14 17:28:40.125 166 12460.65 112.83 55274.28 88888.00 2008-06-14 17:28:40.250 166 12460.58 112.83 55274.30 88888.00 2008-06-14 17:28:40.375 166 12460.52 112.85 55274.30 88888.00 2008-06-14 17:28:40.500 166 12460.52 112.88 55274.30 88888.00 2008-06-14 17:28:40.625 166 12460.52 112.85 55274.30 88888.00 2008-06-14 17:28:40.750 166 12460.55 112.85 55274.30 88888.00 2008-06-14 17:28:40.875 166 12460.52 112.88 55274.30 88888.00 2008-06-14 17:28:41.000 166 12460.52 112.90 55274.28 88888.00 2008-06-14 17:28:41.125 166 12460.52 112.88 55274.30 88888.00 2008-06-14 17:28:41.250 166 12460.52 112.85 55274.28 88888.00 2008-06-14 17:28:41.375 166 12460.58 112.88 55274.30 88888.00 2008-06-14 17:28:41.500 166 12460.55 112.88 55274.28 88888.00 2008-06-14 17:28:41.625 166 12460.52 112.88 55274.30 88888.00 2008-06-14 17:28:41.750 166 12460.48 112.90 55274.28 88888.00 2008-06-14 17:28:41.875 166 12460.48 112.90 55274.28 88888.00 2008-06-14 17:28:42.000 166 12460.58 112.88 55274.28 88888.00 2008-06-14 17:28:42.125 166 12460.60 112.90 55274.28 88888.00 2008-06-14 17:28:42.250 166 12460.58 112.88 55274.25 88888.00 2008-06-14 17:28:42.375 166 12460.52 112.88 55274.22 88888.00 2008-06-14 17:28:42.500 166 12460.52 112.88 55274.22 88888.00 2008-06-14 17:28:42.625 166 12460.52 112.88 55274.22 88888.00 2008-06-14 17:28:42.750 166 12460.52 112.85 55274.22 88888.00 2008-06-14 17:28:42.875 166 12460.52 112.88 55274.20 88888.00 2008-06-14 17:28:43.000 166 12460.50 112.88 55274.18 88888.00 2008-06-14 17:28:43.125 166 12460.48 112.88 55274.18 88888.00 2008-06-14 17:28:43.250 166 12460.40 112.88 55274.18 88888.00 2008-06-14 17:28:43.375 166 12460.45 112.88 55274.18 88888.00 2008-06-14 17:28:43.500 166 12460.48 112.88 55274.18 88888.00 2008-06-14 17:28:43.625 166 12460.48 112.88 55274.18 88888.00 2008-06-14 17:28:43.750 166 12460.45 112.88 55274.18 88888.00 2008-06-14 17:28:43.875 166 12460.40 112.88 55274.18 88888.00 2008-06-14 17:28:44.000 166 12460.42 112.88 55274.18 88888.00 2008-06-14 17:28:44.125 166 12460.45 112.88 55274.18 88888.00 2008-06-14 17:28:44.250 166 12460.52 112.90 55274.18 88888.00 2008-06-14 17:28:44.375 166 12460.58 112.92 55274.18 88888.00 2008-06-14 17:28:44.500 166 12460.55 112.95 55274.20 88888.00 2008-06-14 17:28:44.625 166 12460.52 112.95 55274.20 88888.00 2008-06-14 17:28:44.750 166 12460.55 112.92 55274.18 88888.00 2008-06-14 17:28:44.875 166 12460.58 112.92 55274.18 88888.00 2008-06-14 17:28:45.000 166 12460.58 112.95 55274.18 88888.00 2008-06-14 17:28:45.125 166 12460.58 112.92 55274.20 88888.00 2008-06-14 17:28:45.250 166 12460.52 112.90 55274.20 88888.00 2008-06-14 17:28:45.375 166 12460.52 112.92 55274.20 88888.00 2008-06-14 17:28:45.500 166 12460.52 112.92 55274.22 88888.00 2008-06-14 17:28:45.625 166 12460.52 112.92 55274.18 88888.00 2008-06-14 17:28:45.750 166 12460.58 112.92 55274.15 88888.00 2008-06-14 17:28:45.875 166 12460.58 112.92 55274.18 88888.00 2008-06-14 17:28:46.000 166 12460.60 112.95 55274.15 88888.00 2008-06-14 17:28:46.125 166 12460.58 112.95 55274.18 88888.00 2008-06-14 17:28:46.250 166 12460.55 112.95 55274.20 88888.00 2008-06-14 17:28:46.375 166 12460.50 112.92 55274.18 88888.00 2008-06-14 17:28:46.500 166 12460.45 112.95 55274.18 88888.00 2008-06-14 17:28:46.625 166 12460.50 112.95 55274.15 88888.00 2008-06-14 17:28:46.750 166 12460.58 112.95 55274.15 88888.00 2008-06-14 17:28:46.875 166 12460.60 112.95 55274.12 88888.00 2008-06-14 17:28:47.000 166 12460.67 112.95 55274.15 88888.00 2008-06-14 17:28:47.125 166 12460.65 112.95 55274.15 88888.00 2008-06-14 17:28:47.250 166 12460.58 112.92 55274.15 88888.00 2008-06-14 17:28:47.375 166 12460.60 112.95 55274.18 88888.00 2008-06-14 17:28:47.500 166 12460.58 112.97 55274.20 88888.00 2008-06-14 17:28:47.625 166 12460.55 112.95 55274.18 88888.00 2008-06-14 17:28:47.750 166 12460.52 112.92 55274.15 88888.00 2008-06-14 17:28:47.875 166 12460.52 112.95 55274.18 88888.00 2008-06-14 17:28:48.000 166 12460.52 112.97 55274.18 88888.00 2008-06-14 17:28:48.125 166 12460.50 112.97 55274.20 88888.00 2008-06-14 17:28:48.250 166 12460.48 112.92 55274.18 88888.00 2008-06-14 17:28:48.375 166 12460.45 112.95 55274.15 88888.00 2008-06-14 17:28:48.500 166 12460.42 112.92 55274.12 88888.00 2008-06-14 17:28:48.625 166 12460.40 112.95 55274.12 88888.00 2008-06-14 17:28:48.750 166 12460.40 112.92 55274.10 88888.00 2008-06-14 17:28:48.875 166 12460.48 112.92 55274.07 88888.00 2008-06-14 17:28:49.000 166 12460.67 112.95 55274.05 88888.00 2008-06-14 17:28:49.125 166 12460.73 112.90 55274.07 88888.00 2008-06-14 17:28:49.250 166 12460.62 112.88 55274.07 88888.00 2008-06-14 17:28:49.375 166 12460.60 112.92 55274.05 88888.00 2008-06-14 17:28:49.500 166 12460.62 112.95 55274.05 88888.00 2008-06-14 17:28:49.625 166 12460.65 112.92 55274.07 88888.00 2008-06-14 17:28:49.750 166 12460.67 112.92 55274.05 88888.00 2008-06-14 17:28:49.875 166 12460.65 112.92 55274.05 88888.00 2008-06-14 17:28:50.000 166 12460.70 112.95 55274.03 88888.00 2008-06-14 17:28:50.125 166 12460.70 112.95 55274.03 88888.00 2008-06-14 17:28:50.250 166 12460.70 112.95 55274.03 88888.00 2008-06-14 17:28:50.375 166 12460.67 112.95 55274.00 88888.00 2008-06-14 17:28:50.500 166 12460.60 112.97 55274.03 88888.00 2008-06-14 17:28:50.625 166 12460.58 112.97 55274.03 88888.00 2008-06-14 17:28:50.750 166 12460.65 112.97 55274.05 88888.00 2008-06-14 17:28:50.875 166 12460.70 112.95 55274.05 88888.00 2008-06-14 17:28:51.000 166 12460.73 112.95 55274.07 88888.00 2008-06-14 17:28:51.125 166 12460.67 112.97 55274.05 88888.00 2008-06-14 17:28:51.250 166 12460.67 112.92 55274.03 88888.00 2008-06-14 17:28:51.375 166 12460.75 112.95 55274.03 88888.00 2008-06-14 17:28:51.500 166 12460.80 112.95 55274.03 88888.00 2008-06-14 17:28:51.625 166 12460.75 112.92 55274.03 88888.00 2008-06-14 17:28:51.750 166 12460.67 112.92 55274.05 88888.00 2008-06-14 17:28:51.875 166 12460.67 112.95 55274.03 88888.00 2008-06-14 17:28:52.000 166 12460.70 112.95 55274.03 88888.00 2008-06-14 17:28:52.125 166 12460.77 112.92 55274.03 88888.00 2008-06-14 17:28:52.250 166 12460.67 112.90 55274.05 88888.00 2008-06-14 17:28:52.375 166 12460.70 112.92 55274.03 88888.00 2008-06-14 17:28:52.500 166 12460.75 112.92 55274.03 88888.00 2008-06-14 17:28:52.625 166 12460.77 112.92 55274.03 88888.00 2008-06-14 17:28:52.750 166 12460.80 112.92 55274.03 88888.00 2008-06-14 17:28:52.875 166 12460.80 112.92 55274.05 88888.00 2008-06-14 17:28:53.000 166 12460.80 112.90 55274.00 88888.00 2008-06-14 17:28:53.125 166 12460.80 112.90 55274.00 88888.00 2008-06-14 17:28:53.250 166 12460.85 112.90 55274.00 88888.00 2008-06-14 17:28:53.375 166 12460.95 112.90 55274.03 88888.00 2008-06-14 17:28:53.500 166 12460.98 112.88 55274.00 88888.00 2008-06-14 17:28:53.625 166 12460.98 112.88 55274.00 88888.00 2008-06-14 17:28:53.750 166 12460.98 112.88 55274.00 88888.00 2008-06-14 17:28:53.875 166 12460.95 112.85 55274.00 88888.00 2008-06-14 17:28:54.000 166 12460.98 112.88 55273.95 88888.00 2008-06-14 17:28:54.125 166 12460.92 112.88 55273.97 88888.00 2008-06-14 17:28:54.250 166 12460.92 112.85 55274.00 88888.00 2008-06-14 17:28:54.375 166 12460.92 112.85 55273.97 88888.00 2008-06-14 17:28:54.500 166 12460.88 112.83 55273.95 88888.00 2008-06-14 17:28:54.625 166 12460.90 112.83 55273.93 88888.00 2008-06-14 17:28:54.750 166 12460.88 112.85 55273.90 88888.00 2008-06-14 17:28:54.875 166 12460.88 112.85 55273.90 88888.00 2008-06-14 17:28:55.000 166 12460.92 112.85 55273.88 88888.00 2008-06-14 17:28:55.125 166 12460.92 112.85 55273.88 88888.00 2008-06-14 17:28:55.250 166 12460.90 112.78 55273.88 88888.00 2008-06-14 17:28:55.375 166 12460.95 112.80 55273.85 88888.00 2008-06-14 17:28:55.500 166 12460.98 112.80 55273.85 88888.00 2008-06-14 17:28:55.625 166 12461.05 112.80 55273.88 88888.00 2008-06-14 17:28:55.750 166 12461.02 112.83 55273.88 88888.00 2008-06-14 17:28:55.875 166 12460.98 112.80 55273.85 88888.00 2008-06-14 17:28:56.000 166 12460.98 112.75 55273.82 88888.00 2008-06-14 17:28:56.125 166 12461.05 112.80 55273.85 88888.00 2008-06-14 17:28:56.250 166 12461.05 112.80 55273.88 88888.00 2008-06-14 17:28:56.375 166 12461.05 112.83 55273.88 88888.00 2008-06-14 17:28:56.500 166 12461.00 112.80 55273.88 88888.00 2008-06-14 17:28:56.625 166 12461.08 112.80 55273.90 88888.00 2008-06-14 17:28:56.750 166 12461.23 112.78 55273.93 88888.00 2008-06-14 17:28:56.875 166 12461.23 112.78 55273.93 88888.00 2008-06-14 17:28:57.000 166 12461.08 112.75 55273.93 88888.00 2008-06-14 17:28:57.125 166 12461.08 112.78 55273.93 88888.00 2008-06-14 17:28:57.250 166 12461.17 112.78 55273.93 88888.00 2008-06-14 17:28:57.375 166 12461.30 112.78 55273.93 88888.00 2008-06-14 17:28:57.500 166 12461.27 112.78 55273.88 88888.00 2008-06-14 17:28:57.625 166 12461.15 112.78 55273.88 88888.00 2008-06-14 17:28:57.750 166 12461.15 112.78 55273.90 88888.00 2008-06-14 17:28:57.875 166 12461.12 112.75 55273.90 88888.00 2008-06-14 17:28:58.000 166 12461.20 112.75 55273.88 88888.00 2008-06-14 17:28:58.125 166 12461.23 112.72 55273.88 88888.00 2008-06-14 17:28:58.250 166 12461.25 112.72 55273.88 88888.00 2008-06-14 17:28:58.375 166 12461.30 112.70 55273.85 88888.00 2008-06-14 17:28:58.500 166 12461.30 112.70 55273.85 88888.00 2008-06-14 17:28:58.625 166 12461.33 112.67 55273.88 88888.00 2008-06-14 17:28:58.750 166 12461.38 112.70 55273.90 88888.00 2008-06-14 17:28:58.875 166 12461.35 112.70 55273.90 88888.00 2008-06-14 17:28:59.000 166 12461.30 112.67 55273.88 88888.00 2008-06-14 17:28:59.125 166 12461.30 112.67 55273.90 88888.00 2008-06-14 17:28:59.250 166 12461.33 112.62 55273.93 88888.00 2008-06-14 17:28:59.375 166 12461.35 112.65 55273.85 88888.00 2008-06-14 17:28:59.500 166 12461.27 112.67 55273.82 88888.00 2008-06-14 17:28:59.625 166 12461.25 112.67 55273.85 88888.00 2008-06-14 17:28:59.750 166 12461.30 112.65 55273.85 88888.00 2008-06-14 17:28:59.875 166 12461.27 112.65 55273.85 88888.00 2008-06-14 17:29:00.000 166 12461.25 112.62 55273.88 88888.00 2008-06-14 17:29:00.125 166 12461.23 112.62 55273.88 88888.00 2008-06-14 17:29:00.250 166 12461.20 112.60 55273.88 88888.00 2008-06-14 17:29:00.375 166 12461.25 112.58 55273.85 88888.00 2008-06-14 17:29:00.500 166 12461.30 112.58 55273.82 88888.00 2008-06-14 17:29:00.625 166 12461.33 112.58 55273.78 88888.00 2008-06-14 17:29:00.750 166 12461.38 112.58 55273.80 88888.00 2008-06-14 17:29:00.875 166 12461.35 112.58 55273.75 88888.00 2008-06-14 17:29:01.000 166 12461.30 112.55 55273.75 88888.00 2008-06-14 17:29:01.125 166 12461.30 112.55 55273.75 88888.00 2008-06-14 17:29:01.250 166 12461.38 112.58 55273.75 88888.00 2008-06-14 17:29:01.375 166 12461.40 112.55 55273.75 88888.00 2008-06-14 17:29:01.500 166 12461.33 112.55 55273.72 88888.00 2008-06-14 17:29:01.625 166 12461.33 112.53 55273.72 88888.00 2008-06-14 17:29:01.750 166 12461.40 112.50 55273.72 88888.00 2008-06-14 17:29:01.875 166 12461.38 112.50 55273.75 88888.00 2008-06-14 17:29:02.000 166 12461.40 112.50 55273.72 88888.00 2008-06-14 17:29:02.125 166 12461.45 112.53 55273.72 88888.00 2008-06-14 17:29:02.250 166 12461.38 112.50 55273.75 88888.00 2008-06-14 17:29:02.375 166 12461.48 112.50 55273.78 88888.00 2008-06-14 17:29:02.500 166 12461.55 112.50 55273.78 88888.00 2008-06-14 17:29:02.625 166 12461.60 112.45 55273.78 88888.00 2008-06-14 17:29:02.750 166 12461.52 112.47 55273.75 88888.00 2008-06-14 17:29:02.875 166 12461.50 112.50 55273.75 88888.00 2008-06-14 17:29:03.000 166 12461.48 112.50 55273.75 88888.00 2008-06-14 17:29:03.125 166 12461.48 112.50 55273.75 88888.00 2008-06-14 17:29:03.250 166 12461.50 112.45 55273.75 88888.00 2008-06-14 17:29:03.375 166 12461.48 112.47 55273.72 88888.00 2008-06-14 17:29:03.500 166 12461.50 112.50 55273.75 88888.00 2008-06-14 17:29:03.625 166 12461.55 112.42 55273.72 88888.00 2008-06-14 17:29:03.750 166 12461.60 112.45 55273.72 88888.00 2008-06-14 17:29:03.875 166 12461.62 112.45 55273.72 88888.00 2008-06-14 17:29:04.000 166 12461.60 112.42 55273.72 88888.00 2008-06-14 17:29:04.125 166 12461.62 112.42 55273.75 88888.00 2008-06-14 17:29:04.250 166 12461.58 112.45 55273.75 88888.00 2008-06-14 17:29:04.375 166 12461.60 112.45 55273.75 88888.00 2008-06-14 17:29:04.500 166 12461.60 112.47 55273.75 88888.00 2008-06-14 17:29:04.625 166 12461.62 112.45 55273.78 88888.00 2008-06-14 17:29:04.750 166 12461.60 112.45 55273.78 88888.00 2008-06-14 17:29:04.875 166 12461.50 112.42 55273.75 88888.00 2008-06-14 17:29:05.000 166 12461.55 112.42 55273.72 88888.00 2008-06-14 17:29:05.125 166 12461.65 112.40 55273.75 88888.00 2008-06-14 17:29:05.250 166 12461.62 112.38 55273.78 88888.00 2008-06-14 17:29:05.375 166 12461.60 112.40 55273.78 88888.00 2008-06-14 17:29:05.500 166 12461.60 112.40 55273.80 88888.00 2008-06-14 17:29:05.625 166 12461.60 112.40 55273.80 88888.00 2008-06-14 17:29:05.750 166 12461.60 112.38 55273.80 88888.00 2008-06-14 17:29:05.875 166 12461.60 112.38 55273.80 88888.00 2008-06-14 17:29:06.000 166 12461.62 112.38 55273.78 88888.00 2008-06-14 17:29:06.125 166 12461.62 112.38 55273.78 88888.00 2008-06-14 17:29:06.250 166 12461.65 112.35 55273.75 88888.00 2008-06-14 17:29:06.375 166 12461.62 112.33 55273.72 88888.00 2008-06-14 17:29:06.500 166 12461.60 112.33 55273.72 88888.00 2008-06-14 17:29:06.625 166 12461.58 112.33 55273.72 88888.00 2008-06-14 17:29:06.750 166 12461.60 112.35 55273.72 88888.00 2008-06-14 17:29:06.875 166 12461.62 112.35 55273.70 88888.00 2008-06-14 17:29:07.000 166 12461.65 112.35 55273.70 88888.00 2008-06-14 17:29:07.125 166 12461.67 112.33 55273.72 88888.00 2008-06-14 17:29:07.250 166 12461.62 112.30 55273.70 88888.00 2008-06-14 17:29:07.375 166 12461.60 112.33 55273.68 88888.00 2008-06-14 17:29:07.500 166 12461.65 112.33 55273.65 88888.00 2008-06-14 17:29:07.625 166 12461.70 112.33 55273.68 88888.00 2008-06-14 17:29:07.750 166 12461.73 112.33 55273.68 88888.00 2008-06-14 17:29:07.875 166 12461.73 112.35 55273.65 88888.00 2008-06-14 17:29:08.000 166 12461.67 112.33 55273.65 88888.00 2008-06-14 17:29:08.125 166 12461.67 112.35 55273.68 88888.00 2008-06-14 17:29:08.250 166 12461.77 112.35 55273.65 88888.00 2008-06-14 17:29:08.375 166 12461.88 112.35 55273.68 88888.00 2008-06-14 17:29:08.500 166 12461.90 112.38 55273.70 88888.00 2008-06-14 17:29:08.625 166 12461.90 112.40 55273.72 88888.00 2008-06-14 17:29:08.750 166 12461.90 112.40 55273.70 88888.00 2008-06-14 17:29:08.875 166 12461.88 112.40 55273.70 88888.00 2008-06-14 17:29:09.000 166 12461.90 112.40 55273.68 88888.00 2008-06-14 17:29:09.125 166 12461.92 112.40 55273.68 88888.00 2008-06-14 17:29:09.250 166 12461.92 112.40 55273.65 88888.00 2008-06-14 17:29:09.375 166 12461.92 112.40 55273.65 88888.00 2008-06-14 17:29:09.500 166 12461.88 112.42 55273.68 88888.00 2008-06-14 17:29:09.625 166 12461.83 112.42 55273.70 88888.00 2008-06-14 17:29:09.750 166 12461.90 112.40 55273.68 88888.00 2008-06-14 17:29:09.875 166 12461.90 112.40 55273.65 88888.00 2008-06-14 17:29:10.000 166 12461.90 112.38 55273.65 88888.00 2008-06-14 17:29:10.125 166 12461.98 112.40 55273.68 88888.00 2008-06-14 17:29:10.250 166 12461.98 112.40 55273.68 88888.00 2008-06-14 17:29:10.375 166 12462.02 112.45 55273.68 88888.00 2008-06-14 17:29:10.500 166 12462.05 112.42 55273.68 88888.00 2008-06-14 17:29:10.625 166 12462.00 112.42 55273.70 88888.00 2008-06-14 17:29:10.750 166 12461.90 112.42 55273.72 88888.00 2008-06-14 17:29:10.875 166 12461.92 112.40 55273.70 88888.00 2008-06-14 17:29:11.000 166 12462.02 112.40 55273.68 88888.00 2008-06-14 17:29:11.125 166 12461.98 112.42 55273.68 88888.00 2008-06-14 17:29:11.250 166 12461.92 112.42 55273.68 88888.00 2008-06-14 17:29:11.375 166 12461.98 112.47 55273.68 88888.00 2008-06-14 17:29:11.500 166 12462.05 112.45 55273.62 88888.00 2008-06-14 17:29:11.625 166 12462.08 112.42 55273.65 88888.00 2008-06-14 17:29:11.750 166 12462.08 112.45 55273.65 88888.00 2008-06-14 17:29:11.875 166 12462.12 112.45 55273.65 88888.00 2008-06-14 17:29:12.000 166 12462.12 112.45 55273.62 88888.00 2008-06-14 17:29:12.125 166 12462.17 112.45 55273.65 88888.00 2008-06-14 17:29:12.250 166 12462.23 112.42 55273.65 88888.00 2008-06-14 17:29:12.375 166 12462.15 112.40 55273.62 88888.00 2008-06-14 17:29:12.500 166 12462.10 112.38 55273.62 88888.00 2008-06-14 17:29:12.625 166 12462.08 112.40 55273.60 88888.00 2008-06-14 17:29:12.750 166 12462.10 112.45 55273.57 88888.00 2008-06-14 17:29:12.875 166 12462.10 112.45 55273.57 88888.00 2008-06-14 17:29:13.000 166 12462.08 112.42 55273.55 88888.00 2008-06-14 17:29:13.125 166 12462.02 112.45 55273.55 88888.00 2008-06-14 17:29:13.250 166 12462.02 112.45 55273.55 88888.00 2008-06-14 17:29:13.375 166 12462.10 112.45 55273.55 88888.00 2008-06-14 17:29:13.500 166 12462.15 112.47 55273.55 88888.00 2008-06-14 17:29:13.625 166 12462.20 112.47 55273.55 88888.00 2008-06-14 17:29:13.750 166 12462.27 112.45 55273.57 88888.00 2008-06-14 17:29:13.875 166 12462.27 112.45 55273.53 88888.00 2008-06-14 17:29:14.000 166 12462.27 112.45 55273.53 88888.00 2008-06-14 17:29:14.125 166 12462.25 112.47 55273.55 88888.00 2008-06-14 17:29:14.250 166 12462.25 112.47 55273.57 88888.00 2008-06-14 17:29:14.375 166 12462.30 112.50 55273.55 88888.00 2008-06-14 17:29:14.500 166 12462.38 112.47 55273.55 88888.00 2008-06-14 17:29:14.625 166 12462.33 112.50 55273.57 88888.00 2008-06-14 17:29:14.750 166 12462.27 112.50 55273.55 88888.00 2008-06-14 17:29:14.875 166 12462.23 112.47 55273.55 88888.00 2008-06-14 17:29:15.000 166 12462.17 112.50 55273.55 88888.00 2008-06-14 17:29:15.125 166 12462.20 112.50 55273.57 88888.00 2008-06-14 17:29:15.250 166 12462.25 112.50 55273.57 88888.00 2008-06-14 17:29:15.375 166 12462.33 112.50 55273.60 88888.00 2008-06-14 17:29:15.500 166 12462.35 112.47 55273.57 88888.00 2008-06-14 17:29:15.625 166 12462.33 112.50 55273.55 88888.00 2008-06-14 17:29:15.750 166 12462.33 112.50 55273.60 88888.00 2008-06-14 17:29:15.875 166 12462.40 112.50 55273.57 88888.00 2008-06-14 17:29:16.000 166 12462.42 112.53 55273.57 88888.00 2008-06-14 17:29:16.125 166 12462.40 112.50 55273.55 88888.00 2008-06-14 17:29:16.250 166 12462.30 112.47 55273.55 88888.00 2008-06-14 17:29:16.375 166 12462.30 112.50 55273.55 88888.00 2008-06-14 17:29:16.500 166 12462.30 112.53 55273.55 88888.00 2008-06-14 17:29:16.625 166 12462.38 112.50 55273.57 88888.00 2008-06-14 17:29:16.750 166 12462.38 112.47 55273.60 88888.00 2008-06-14 17:29:16.875 166 12462.35 112.50 55273.60 88888.00 2008-06-14 17:29:17.000 166 12462.30 112.50 55273.60 88888.00 2008-06-14 17:29:17.125 166 12462.35 112.50 55273.60 88888.00 2008-06-14 17:29:17.250 166 12462.38 112.50 55273.60 88888.00 2008-06-14 17:29:17.375 166 12462.40 112.53 55273.60 88888.00 2008-06-14 17:29:17.500 166 12462.42 112.53 55273.60 88888.00 2008-06-14 17:29:17.625 166 12462.42 112.55 55273.57 88888.00 2008-06-14 17:29:17.750 166 12462.30 112.53 55273.55 88888.00 2008-06-14 17:29:17.875 166 12462.33 112.53 55273.55 88888.00 2008-06-14 17:29:18.000 166 12462.35 112.50 55273.55 88888.00 2008-06-14 17:29:18.125 166 12462.38 112.50 55273.55 88888.00 2008-06-14 17:29:18.250 166 12462.45 112.47 55273.50 88888.00 2008-06-14 17:29:18.375 166 12462.52 112.47 55273.47 88888.00 2008-06-14 17:29:18.500 166 12462.50 112.50 55273.47 88888.00 2008-06-14 17:29:18.625 166 12462.40 112.45 55273.47 88888.00 2008-06-14 17:29:18.750 166 12462.50 112.47 55273.50 88888.00 2008-06-14 17:29:18.875 166 12462.60 112.47 55273.47 88888.00 2008-06-14 17:29:19.000 166 12462.62 112.45 55273.47 88888.00 2008-06-14 17:29:19.125 166 12462.60 112.42 55273.45 88888.00 2008-06-14 17:29:19.250 166 12462.58 112.42 55273.45 88888.00 2008-06-14 17:29:19.375 166 12462.52 112.42 55273.45 88888.00 2008-06-14 17:29:19.500 166 12462.52 112.45 55273.43 88888.00 2008-06-14 17:29:19.625 166 12462.52 112.45 55273.45 88888.00 2008-06-14 17:29:19.750 166 12462.55 112.45 55273.45 88888.00 2008-06-14 17:29:19.875 166 12462.52 112.42 55273.43 88888.00 2008-06-14 17:29:20.000 166 12462.55 112.47 55273.43 88888.00 2008-06-14 17:29:20.125 166 12462.58 112.47 55273.43 88888.00 2008-06-14 17:29:20.250 166 12462.60 112.45 55273.45 88888.00 2008-06-14 17:29:20.375 166 12462.60 112.50 55273.45 88888.00 2008-06-14 17:29:20.500 166 12462.60 112.47 55273.45 88888.00 2008-06-14 17:29:20.625 166 12462.62 112.47 55273.45 88888.00 2008-06-14 17:29:20.750 166 12462.62 112.47 55273.43 88888.00 2008-06-14 17:29:20.875 166 12462.67 112.47 55273.45 88888.00 2008-06-14 17:29:21.000 166 12462.73 112.47 55273.43 88888.00 2008-06-14 17:29:21.125 166 12462.73 112.45 55273.45 88888.00 2008-06-14 17:29:21.250 166 12462.70 112.45 55273.45 88888.00 2008-06-14 17:29:21.375 166 12462.75 112.45 55273.43 88888.00 2008-06-14 17:29:21.500 166 12462.77 112.47 55273.43 88888.00 2008-06-14 17:29:21.625 166 12462.77 112.45 55273.43 88888.00 2008-06-14 17:29:21.750 166 12462.73 112.45 55273.43 88888.00 2008-06-14 17:29:21.875 166 12462.75 112.45 55273.40 88888.00 2008-06-14 17:29:22.000 166 12462.80 112.45 55273.40 88888.00 2008-06-14 17:29:22.125 166 12462.73 112.47 55273.45 88888.00 2008-06-14 17:29:22.250 166 12462.80 112.47 55273.43 88888.00 2008-06-14 17:29:22.375 166 12462.83 112.45 55273.40 88888.00 2008-06-14 17:29:22.500 166 12462.77 112.45 55273.43 88888.00 2008-06-14 17:29:22.625 166 12462.77 112.42 55273.45 88888.00 2008-06-14 17:29:22.750 166 12462.83 112.45 55273.45 88888.00 2008-06-14 17:29:22.875 166 12462.80 112.47 55273.47 88888.00 2008-06-14 17:29:23.000 166 12462.85 112.45 55273.45 88888.00 2008-06-14 17:29:23.125 166 12462.92 112.42 55273.47 88888.00 2008-06-14 17:29:23.250 166 12462.85 112.42 55273.45 88888.00 2008-06-14 17:29:23.375 166 12462.83 112.45 55273.43 88888.00 2008-06-14 17:29:23.500 166 12462.80 112.42 55273.43 88888.00 2008-06-14 17:29:23.625 166 12462.90 112.42 55273.47 88888.00 2008-06-14 17:29:23.750 166 12462.90 112.42 55273.47 88888.00 2008-06-14 17:29:23.875 166 12462.90 112.42 55273.43 88888.00 2008-06-14 17:29:24.000 166 12462.90 112.42 55273.43 88888.00 2008-06-14 17:29:24.125 166 12462.92 112.40 55273.43 88888.00 2008-06-14 17:29:24.250 166 12462.92 112.38 55273.40 88888.00 2008-06-14 17:29:24.375 166 12462.98 112.40 55273.40 88888.00 2008-06-14 17:29:24.500 166 12462.98 112.38 55273.38 88888.00 2008-06-14 17:29:24.625 166 12462.98 112.38 55273.38 88888.00 2008-06-14 17:29:24.750 166 12462.92 112.40 55273.35 88888.00 2008-06-14 17:29:24.875 166 12462.95 112.38 55273.32 88888.00 2008-06-14 17:29:25.000 166 12462.90 112.38 55273.32 88888.00 2008-06-14 17:29:25.125 166 12462.88 112.38 55273.32 88888.00 2008-06-14 17:29:25.250 166 12462.88 112.35 55273.32 88888.00 2008-06-14 17:29:25.375 166 12462.98 112.40 55273.30 88888.00 2008-06-14 17:29:25.500 166 12463.00 112.38 55273.30 88888.00 2008-06-14 17:29:25.625 166 12463.02 112.35 55273.30 88888.00 2008-06-14 17:29:25.750 166 12463.05 112.33 55273.30 88888.00 2008-06-14 17:29:25.875 166 12462.98 112.33 55273.30 88888.00 2008-06-14 17:29:26.000 166 12462.95 112.33 55273.30 88888.00 2008-06-14 17:29:26.125 166 12462.92 112.35 55273.30 88888.00 2008-06-14 17:29:26.250 166 12462.98 112.40 55273.35 88888.00 2008-06-14 17:29:26.375 166 12463.08 112.38 55273.35 88888.00 2008-06-14 17:29:26.500 166 12463.08 112.38 55273.38 88888.00 2008-06-14 17:29:26.625 166 12463.08 112.38 55273.40 88888.00 2008-06-14 17:29:26.750 166 12463.08 112.38 55273.35 88888.00 2008-06-14 17:29:26.875 166 12463.00 112.35 55273.35 88888.00 2008-06-14 17:29:27.000 166 12463.02 112.35 55273.32 88888.00 2008-06-14 17:29:27.125 166 12463.02 112.38 55273.35 88888.00 2008-06-14 17:29:27.250 166 12462.95 112.35 55273.35 88888.00 2008-06-14 17:29:27.375 166 12463.00 112.38 55273.35 88888.00 2008-06-14 17:29:27.500 166 12463.08 112.38 55273.35 88888.00 2008-06-14 17:29:27.625 166 12463.12 112.38 55273.38 88888.00 2008-06-14 17:29:27.750 166 12463.15 112.35 55273.38 88888.00 2008-06-14 17:29:27.875 166 12463.20 112.40 55273.38 88888.00 2008-06-14 17:29:28.000 166 12463.23 112.42 55273.38 88888.00 2008-06-14 17:29:28.125 166 12463.17 112.35 55273.43 88888.00 2008-06-14 17:29:28.250 166 12463.17 112.33 55273.40 88888.00 2008-06-14 17:29:28.375 166 12463.15 112.30 55273.38 88888.00 2008-06-14 17:29:28.500 166 12463.17 112.30 55273.38 88888.00 2008-06-14 17:29:28.625 166 12463.23 112.35 55273.40 88888.00 2008-06-14 17:29:28.750 166 12463.25 112.35 55273.38 88888.00 2008-06-14 17:29:28.875 166 12463.30 112.35 55273.38 88888.00 2008-06-14 17:29:29.000 166 12463.23 112.35 55273.38 88888.00 2008-06-14 17:29:29.125 166 12463.20 112.38 55273.38 88888.00 2008-06-14 17:29:29.250 166 12463.20 112.38 55273.40 88888.00 2008-06-14 17:29:29.375 166 12463.15 112.35 55273.38 88888.00 2008-06-14 17:29:29.500 166 12463.08 112.35 55273.35 88888.00 2008-06-14 17:29:29.625 166 12463.15 112.38 55273.35 88888.00 2008-06-14 17:29:29.750 166 12463.20 112.40 55273.38 88888.00 2008-06-14 17:29:29.875 166 12463.25 112.42 55273.43 88888.00 2008-06-14 17:29:30.000 166 12463.25 112.35 55273.40 88888.00 2008-06-14 17:29:30.125 166 12463.27 112.33 55273.38 88888.00 2008-06-14 17:29:30.250 166 12463.27 112.33 55273.32 88888.00 2008-06-14 17:29:30.375 166 12463.27 112.33 55273.30 88888.00 2008-06-14 17:29:30.500 166 12463.35 112.30 55273.28 88888.00 2008-06-14 17:29:30.625 166 12463.40 112.30 55273.28 88888.00 2008-06-14 17:29:30.750 166 12463.38 112.25 55273.22 88888.00 2008-06-14 17:29:30.875 166 12463.30 112.20 55273.20 88888.00 2008-06-14 17:29:31.000 166 12463.25 112.20 55273.20 88888.00 2008-06-14 17:29:31.125 166 12463.23 112.20 55273.20 88888.00 2008-06-14 17:29:31.250 166 12463.30 112.30 55273.22 88888.00 2008-06-14 17:29:31.375 166 12463.35 112.30 55273.20 88888.00 2008-06-14 17:29:31.500 166 12463.38 112.33 55273.25 88888.00 2008-06-14 17:29:31.625 166 12463.48 112.35 55273.28 88888.00 2008-06-14 17:29:31.750 166 12463.52 112.33 55273.28 88888.00 2008-06-14 17:29:31.875 166 12463.45 112.30 55273.28 88888.00 2008-06-14 17:29:32.000 166 12463.42 112.33 55273.28 88888.00 2008-06-14 17:29:32.125 166 12463.45 112.30 55273.28 88888.00 2008-06-14 17:29:32.250 166 12463.42 112.33 55273.30 88888.00 2008-06-14 17:29:32.375 166 12463.42 112.30 55273.28 88888.00 2008-06-14 17:29:32.500 166 12463.45 112.22 55273.28 88888.00 2008-06-14 17:29:32.625 166 12463.48 112.22 55273.28 88888.00 2008-06-14 17:29:32.750 166 12463.42 112.28 55273.30 88888.00 2008-06-14 17:29:32.875 166 12463.48 112.25 55273.30 88888.00 2008-06-14 17:29:33.000 166 12463.40 112.20 55273.28 88888.00 2008-06-14 17:29:33.125 166 12463.35 112.25 55273.30 88888.00 2008-06-14 17:29:33.250 166 12463.38 112.28 55273.28 88888.00 2008-06-14 17:29:33.375 166 12463.38 112.28 55273.30 88888.00 2008-06-14 17:29:33.500 166 12463.40 112.28 55273.30 88888.00 2008-06-14 17:29:33.625 166 12463.50 112.22 55273.30 88888.00 2008-06-14 17:29:33.750 166 12463.55 112.22 55273.30 88888.00 2008-06-14 17:29:33.875 166 12463.55 112.22 55273.28 88888.00 2008-06-14 17:29:34.000 166 12463.50 112.22 55273.25 88888.00 2008-06-14 17:29:34.125 166 12463.50 112.17 55273.25 88888.00 2008-06-14 17:29:34.250 166 12463.48 112.22 55273.30 88888.00 2008-06-14 17:29:34.375 166 12463.52 112.20 55273.25 88888.00 2008-06-14 17:29:34.500 166 12463.50 112.12 55273.22 88888.00 2008-06-14 17:29:34.625 166 12463.52 112.15 55273.25 88888.00 2008-06-14 17:29:34.750 166 12463.48 112.17 55273.28 88888.00 2008-06-14 17:29:34.875 166 12463.48 112.15 55273.30 88888.00 2008-06-14 17:29:35.000 166 12463.50 112.17 55273.30 88888.00 2008-06-14 17:29:35.125 166 12463.55 112.12 55273.30 88888.00 2008-06-14 17:29:35.250 166 12463.50 112.05 55273.25 88888.00 2008-06-14 17:29:35.375 166 12463.58 112.15 55273.25 88888.00 2008-06-14 17:29:35.500 166 12463.55 112.17 55273.28 88888.00 2008-06-14 17:29:35.625 166 12463.60 112.17 55273.30 88888.00 2008-06-14 17:29:35.750 166 12463.58 112.15 55273.30 88888.00 2008-06-14 17:29:35.875 166 12463.55 112.10 55273.30 88888.00 2008-06-14 17:29:36.000 166 12463.65 112.10 55273.30 88888.00 2008-06-14 17:29:36.125 166 12463.70 112.12 55273.30 88888.00 2008-06-14 17:29:36.250 166 12463.62 112.10 55273.28 88888.00 2008-06-14 17:29:36.375 166 12463.60 112.08 55273.22 88888.00 2008-06-14 17:29:36.500 166 12463.60 112.10 55273.20 88888.00 2008-06-14 17:29:36.625 166 12463.62 112.08 55273.20 88888.00 2008-06-14 17:29:36.750 166 12463.65 112.00 55273.18 88888.00 2008-06-14 17:29:36.875 166 12463.67 111.97 55273.15 88888.00 2008-06-14 17:29:37.000 166 12463.75 112.00 55273.18 88888.00 2008-06-14 17:29:37.125 166 12463.75 112.03 55273.20 88888.00 2008-06-14 17:29:37.250 166 12463.77 112.03 55273.20 88888.00 2008-06-14 17:29:37.375 166 12463.85 112.05 55273.20 88888.00 2008-06-14 17:29:37.500 166 12463.85 111.97 55273.18 88888.00 2008-06-14 17:29:37.625 166 12463.85 112.00 55273.20 88888.00 2008-06-14 17:29:37.750 166 12463.85 112.08 55273.20 88888.00 2008-06-14 17:29:37.875 166 12463.83 112.03 55273.20 88888.00 2008-06-14 17:29:38.000 166 12463.85 111.97 55273.20 88888.00 2008-06-14 17:29:38.125 166 12463.90 112.00 55273.20 88888.00 2008-06-14 17:29:38.250 166 12463.90 112.03 55273.22 88888.00 2008-06-14 17:29:38.375 166 12463.92 112.03 55273.22 88888.00 2008-06-14 17:29:38.500 166 12464.02 112.05 55273.25 88888.00 2008-06-14 17:29:38.625 166 12464.08 112.03 55273.25 88888.00 2008-06-14 17:29:38.750 166 12463.98 112.03 55273.25 88888.00 2008-06-14 17:29:38.875 166 12463.92 112.03 55273.28 88888.00 2008-06-14 17:29:39.000 166 12463.88 111.97 55273.22 88888.00 2008-06-14 17:29:39.125 166 12463.88 111.95 55273.25 88888.00 2008-06-14 17:29:39.250 166 12463.92 111.95 55273.28 88888.00 2008-06-14 17:29:39.375 166 12463.92 111.95 55273.25 88888.00 2008-06-14 17:29:39.500 166 12463.90 111.95 55273.22 88888.00 2008-06-14 17:29:39.625 166 12463.92 111.92 55273.22 88888.00 2008-06-14 17:29:39.750 166 12464.00 111.95 55273.22 88888.00 2008-06-14 17:29:39.875 166 12464.00 111.97 55273.25 88888.00 2008-06-14 17:29:40.000 166 12464.00 111.95 55273.25 88888.00 2008-06-14 17:29:40.125 166 12464.08 112.00 55273.22 88888.00 2008-06-14 17:29:40.250 166 12464.10 111.95 55273.22 88888.00 2008-06-14 17:29:40.375 166 12464.10 111.95 55273.18 88888.00 2008-06-14 17:29:40.500 166 12464.08 111.90 55273.18 88888.00 2008-06-14 17:29:40.625 166 12464.12 111.88 55273.22 88888.00 2008-06-14 17:29:40.750 166 12464.17 111.92 55273.25 88888.00 2008-06-14 17:29:40.875 166 12464.15 111.90 55273.25 88888.00 2008-06-14 17:29:41.000 166 12464.10 111.92 55273.25 88888.00 2008-06-14 17:29:41.125 166 12464.15 111.92 55273.25 88888.00 2008-06-14 17:29:41.250 166 12464.27 111.97 55273.30 88888.00 2008-06-14 17:29:41.375 166 12464.33 111.92 55273.30 88888.00 2008-06-14 17:29:41.500 166 12464.20 111.92 55273.28 88888.00 2008-06-14 17:29:41.625 166 12464.20 111.92 55273.25 88888.00 2008-06-14 17:29:41.750 166 12464.25 111.90 55273.25 88888.00 2008-06-14 17:29:41.875 166 12464.30 111.88 55273.25 88888.00 2008-06-14 17:29:42.000 166 12464.25 111.88 55273.22 88888.00 2008-06-14 17:29:42.125 166 12464.17 111.85 55273.20 88888.00 2008-06-14 17:29:42.250 166 12464.10 111.72 55273.20 88888.00 2008-06-14 17:29:42.375 166 12464.15 111.75 55273.18 88888.00 2008-06-14 17:29:42.500 166 12464.23 111.88 55273.20 88888.00 2008-06-14 17:29:42.625 166 12464.23 111.83 55273.20 88888.00 2008-06-14 17:29:42.750 166 12464.27 111.78 55273.22 88888.00 2008-06-14 17:29:42.875 166 12464.35 111.75 55273.22 88888.00 2008-06-14 17:29:43.000 166 12464.27 111.78 55273.22 88888.00 2008-06-14 17:29:43.125 166 12464.23 111.80 55273.18 88888.00 2008-06-14 17:29:43.250 166 12464.25 111.78 55273.18 88888.00 2008-06-14 17:29:43.375 166 12464.27 111.80 55273.18 88888.00 2008-06-14 17:29:43.500 166 12464.27 111.78 55273.18 88888.00 2008-06-14 17:29:43.625 166 12464.33 111.80 55273.22 88888.00 2008-06-14 17:29:43.750 166 12464.30 111.75 55273.18 88888.00 2008-06-14 17:29:43.875 166 12464.40 111.72 55273.18 88888.00 2008-06-14 17:29:44.000 166 12464.48 111.78 55273.20 88888.00 2008-06-14 17:29:44.125 166 12464.48 111.75 55273.22 88888.00 2008-06-14 17:29:44.250 166 12464.38 111.67 55273.22 88888.00 2008-06-14 17:29:44.375 166 12464.40 111.70 55273.20 88888.00 2008-06-14 17:29:44.500 166 12464.42 111.80 55273.22 88888.00 2008-06-14 17:29:44.625 166 12464.48 111.85 55273.28 88888.00 2008-06-14 17:29:44.750 166 12464.48 111.88 55273.28 88888.00 2008-06-14 17:29:44.875 166 12464.45 111.85 55273.22 88888.00 2008-06-14 17:29:45.000 166 12464.38 111.80 55273.20 88888.00 2008-06-14 17:29:45.125 166 12464.45 111.85 55273.28 88888.00 2008-06-14 17:29:45.250 166 12464.50 111.83 55273.28 88888.00 2008-06-14 17:29:45.375 166 12464.52 111.83 55273.28 88888.00 2008-06-14 17:29:45.500 166 12464.52 111.80 55273.30 88888.00 2008-06-14 17:29:45.625 166 12464.52 111.80 55273.28 88888.00 2008-06-14 17:29:45.750 166 12464.55 111.80 55273.25 88888.00 2008-06-14 17:29:45.875 166 12464.58 111.80 55273.25 88888.00 2008-06-14 17:29:46.000 166 12464.62 111.80 55273.22 88888.00 2008-06-14 17:29:46.125 166 12464.58 111.83 55273.25 88888.00 2008-06-14 17:29:46.250 166 12464.58 111.78 55273.22 88888.00 2008-06-14 17:29:46.375 166 12464.62 111.80 55273.22 88888.00 2008-06-14 17:29:46.500 166 12464.62 111.80 55273.22 88888.00 2008-06-14 17:29:46.625 166 12464.60 111.83 55273.25 88888.00 2008-06-14 17:29:46.750 166 12464.58 111.85 55273.28 88888.00 2008-06-14 17:29:46.875 166 12464.58 111.83 55273.28 88888.00 2008-06-14 17:29:47.000 166 12464.58 111.80 55273.25 88888.00 2008-06-14 17:29:47.125 166 12464.65 111.80 55273.25 88888.00 2008-06-14 17:29:47.250 166 12464.62 111.80 55273.22 88888.00 2008-06-14 17:29:47.375 166 12464.58 111.80 55273.25 88888.00 2008-06-14 17:29:47.500 166 12464.58 111.83 55273.28 88888.00 2008-06-14 17:29:47.625 166 12464.62 111.83 55273.28 88888.00 2008-06-14 17:29:47.750 166 12464.65 111.83 55273.28 88888.00 2008-06-14 17:29:47.875 166 12464.67 111.83 55273.28 88888.00 2008-06-14 17:29:48.000 166 12464.65 111.83 55273.25 88888.00 2008-06-14 17:29:48.125 166 12464.60 111.83 55273.28 88888.00 2008-06-14 17:29:48.250 166 12464.52 111.78 55273.25 88888.00 2008-06-14 17:29:48.375 166 12464.60 111.78 55273.22 88888.00 2008-06-14 17:29:48.500 166 12464.62 111.78 55273.18 88888.00 2008-06-14 17:29:48.625 166 12464.62 111.78 55273.18 88888.00 2008-06-14 17:29:48.750 166 12464.67 111.75 55273.20 88888.00 2008-06-14 17:29:48.875 166 12464.67 111.78 55273.22 88888.00 2008-06-14 17:29:49.000 166 12464.62 111.78 55273.20 88888.00 2008-06-14 17:29:49.125 166 12464.60 111.78 55273.22 88888.00 2008-06-14 17:29:49.250 166 12464.60 111.78 55273.22 88888.00 2008-06-14 17:29:49.375 166 12464.65 111.78 55273.20 88888.00 2008-06-14 17:29:49.500 166 12464.67 111.80 55273.20 88888.00 2008-06-14 17:29:49.625 166 12464.70 111.78 55273.22 88888.00 2008-06-14 17:29:49.750 166 12464.67 111.75 55273.20 88888.00 2008-06-14 17:29:49.875 166 12464.65 111.75 55273.20 88888.00 2008-06-14 17:29:50.000 166 12464.67 111.78 55273.20 88888.00 2008-06-14 17:29:50.125 166 12464.67 111.80 55273.20 88888.00 2008-06-14 17:29:50.250 166 12464.65 111.78 55273.22 88888.00 2008-06-14 17:29:50.375 166 12464.65 111.80 55273.22 88888.00 2008-06-14 17:29:50.500 166 12464.67 111.80 55273.25 88888.00 2008-06-14 17:29:50.625 166 12464.67 111.78 55273.28 88888.00 2008-06-14 17:29:50.750 166 12464.73 111.80 55273.28 88888.00 2008-06-14 17:29:50.875 166 12464.77 111.78 55273.28 88888.00 2008-06-14 17:29:51.000 166 12464.80 111.75 55273.30 88888.00 2008-06-14 17:29:51.125 166 12464.80 111.78 55273.30 88888.00 2008-06-14 17:29:51.250 166 12464.73 111.75 55273.28 88888.00 2008-06-14 17:29:51.375 166 12464.70 111.75 55273.28 88888.00 2008-06-14 17:29:51.500 166 12464.73 111.75 55273.28 88888.00 2008-06-14 17:29:51.625 166 12464.77 111.78 55273.28 88888.00 2008-06-14 17:29:51.750 166 12464.80 111.78 55273.25 88888.00 2008-06-14 17:29:51.875 166 12464.80 111.75 55273.22 88888.00 2008-06-14 17:29:52.000 166 12464.80 111.72 55273.25 88888.00 2008-06-14 17:29:52.125 166 12464.83 111.75 55273.28 88888.00 2008-06-14 17:29:52.250 166 12464.77 111.72 55273.28 88888.00 2008-06-14 17:29:52.375 166 12464.77 111.72 55273.28 88888.00 2008-06-14 17:29:52.500 166 12464.75 111.72 55273.30 88888.00 2008-06-14 17:29:52.625 166 12464.77 111.72 55273.28 88888.00 2008-06-14 17:29:52.750 166 12464.80 111.72 55273.28 88888.00 2008-06-14 17:29:52.875 166 12464.77 111.70 55273.30 88888.00 2008-06-14 17:29:53.000 166 12464.77 111.70 55273.28 88888.00 2008-06-14 17:29:53.125 166 12464.83 111.70 55273.30 88888.00 2008-06-14 17:29:53.250 166 12464.83 111.67 55273.30 88888.00 2008-06-14 17:29:53.375 166 12464.85 111.70 55273.30 88888.00 2008-06-14 17:29:53.500 166 12464.88 111.70 55273.30 88888.00 2008-06-14 17:29:53.625 166 12464.85 111.70 55273.32 88888.00 2008-06-14 17:29:53.750 166 12464.80 111.72 55273.35 88888.00 2008-06-14 17:29:53.875 166 12464.88 111.72 55273.32 88888.00 2008-06-14 17:29:54.000 166 12464.92 111.70 55273.30 88888.00 2008-06-14 17:29:54.125 166 12464.95 111.67 55273.30 88888.00 2008-06-14 17:29:54.250 166 12464.90 111.65 55273.28 88888.00 2008-06-14 17:29:54.375 166 12464.85 111.65 55273.28 88888.00 2008-06-14 17:29:54.500 166 12464.83 111.65 55273.25 88888.00 2008-06-14 17:29:54.625 166 12464.88 111.62 55273.25 88888.00 2008-06-14 17:29:54.750 166 12464.88 111.62 55273.22 88888.00 2008-06-14 17:29:54.875 166 12464.88 111.62 55273.22 88888.00 2008-06-14 17:29:55.000 166 12464.88 111.60 55273.20 88888.00 2008-06-14 17:29:55.125 166 12464.90 111.60 55273.22 88888.00 2008-06-14 17:29:55.250 166 12464.92 111.62 55273.28 88888.00 2008-06-14 17:29:55.375 166 12464.95 111.62 55273.25 88888.00 2008-06-14 17:29:55.500 166 12464.90 111.62 55273.22 88888.00 2008-06-14 17:29:55.625 166 12464.95 111.60 55273.22 88888.00 2008-06-14 17:29:55.750 166 12464.95 111.62 55273.25 88888.00 2008-06-14 17:29:55.875 166 12464.92 111.62 55273.22 88888.00 2008-06-14 17:29:56.000 166 12465.02 111.60 55273.22 88888.00 2008-06-14 17:29:56.125 166 12465.08 111.62 55273.22 88888.00 2008-06-14 17:29:56.250 166 12465.00 111.62 55273.22 88888.00 2008-06-14 17:29:56.375 166 12464.95 111.65 55273.22 88888.00 2008-06-14 17:29:56.500 166 12465.02 111.62 55273.30 88888.00 2008-06-14 17:29:56.625 166 12465.05 111.62 55273.30 88888.00 2008-06-14 17:29:56.750 166 12465.05 111.65 55273.28 88888.00 2008-06-14 17:29:56.875 166 12465.05 111.62 55273.25 88888.00 2008-06-14 17:29:57.000 166 12465.08 111.62 55273.25 88888.00 2008-06-14 17:29:57.125 166 12465.08 111.60 55273.25 88888.00 2008-06-14 17:29:57.250 166 12465.17 111.60 55273.28 88888.00 2008-06-14 17:29:57.375 166 12465.17 111.60 55273.30 88888.00 2008-06-14 17:29:57.500 166 12465.08 111.60 55273.32 88888.00 2008-06-14 17:29:57.625 166 12465.12 111.60 55273.32 88888.00 2008-06-14 17:29:57.750 166 12465.17 111.60 55273.32 88888.00 2008-06-14 17:29:57.875 166 12465.20 111.58 55273.32 88888.00 2008-06-14 17:29:58.000 166 12465.23 111.58 55273.30 88888.00 2008-06-14 17:29:58.125 166 12465.17 111.55 55273.30 88888.00 2008-06-14 17:29:58.250 166 12465.12 111.53 55273.35 88888.00 2008-06-14 17:29:58.375 166 12465.12 111.55 55273.32 88888.00 2008-06-14 17:29:58.500 166 12465.08 111.55 55273.30 88888.00 2008-06-14 17:29:58.625 166 12465.08 111.55 55273.30 88888.00 2008-06-14 17:29:58.750 166 12465.08 111.58 55273.32 88888.00 2008-06-14 17:29:58.875 166 12465.08 111.58 55273.35 88888.00 2008-06-14 17:29:59.000 166 12465.15 111.58 55273.32 88888.00 2008-06-14 17:29:59.125 166 12465.25 111.58 55273.32 88888.00 2008-06-14 17:29:59.250 166 12465.27 111.55 55273.32 88888.00 2008-06-14 17:29:59.375 166 12465.30 111.55 55273.32 88888.00 2008-06-14 17:29:59.500 166 12465.23 111.55 55273.35 88888.00 2008-06-14 17:29:59.625 166 12465.20 111.58 55273.35 88888.00 2008-06-14 17:29:59.750 166 12465.17 111.55 55273.35 88888.00 2008-06-14 17:29:59.875 166 12465.12 111.58 55273.35 88888.00 2008-06-14 17:30:00.000 166 12465.10 111.55 55273.32 88888.00 2008-06-14 17:30:00.125 166 12465.15 111.58 55273.35 88888.00 2008-06-14 17:30:00.250 166 12465.17 111.55 55273.30 88888.00 2008-06-14 17:30:00.375 166 12465.23 111.53 55273.25 88888.00 2008-06-14 17:30:00.500 166 12465.25 111.53 55273.25 88888.00 2008-06-14 17:30:00.625 166 12465.27 111.53 55273.25 88888.00 2008-06-14 17:30:00.750 166 12465.20 111.53 55273.28 88888.00 2008-06-14 17:30:00.875 166 12465.17 111.53 55273.25 88888.00 2008-06-14 17:30:01.000 166 12465.20 111.53 55273.22 88888.00 2008-06-14 17:30:01.125 166 12465.17 111.55 55273.22 88888.00 2008-06-14 17:30:01.250 166 12465.23 111.50 55273.25 88888.00 2008-06-14 17:30:01.375 166 12465.23 111.53 55273.25 88888.00 2008-06-14 17:30:01.500 166 12465.12 111.55 55273.25 88888.00 2008-06-14 17:30:01.625 166 12465.15 111.55 55273.25 88888.00 2008-06-14 17:30:01.750 166 12465.12 111.53 55273.25 88888.00 2008-06-14 17:30:01.875 166 12465.10 111.53 55273.28 88888.00 2008-06-14 17:30:02.000 166 12465.17 111.53 55273.25 88888.00 2008-06-14 17:30:02.125 166 12465.23 111.53 55273.25 88888.00 2008-06-14 17:30:02.250 166 12465.23 111.53 55273.28 88888.00 2008-06-14 17:30:02.375 166 12465.25 111.55 55273.25 88888.00 2008-06-14 17:30:02.500 166 12465.27 111.55 55273.25 88888.00 2008-06-14 17:30:02.625 166 12465.25 111.55 55273.28 88888.00 2008-06-14 17:30:02.750 166 12465.30 111.58 55273.30 88888.00 2008-06-14 17:30:02.875 166 12465.33 111.55 55273.30 88888.00 2008-06-14 17:30:03.000 166 12465.35 111.55 55273.30 88888.00 2008-06-14 17:30:03.125 166 12465.38 111.55 55273.30 88888.00 2008-06-14 17:30:03.250 166 12465.33 111.55 55273.28 88888.00 2008-06-14 17:30:03.375 166 12465.33 111.58 55273.32 88888.00 2008-06-14 17:30:03.500 166 12465.38 111.58 55273.32 88888.00 2008-06-14 17:30:03.625 166 12465.40 111.58 55273.35 88888.00 2008-06-14 17:30:03.750 166 12465.35 111.58 55273.32 88888.00 2008-06-14 17:30:03.875 166 12465.33 111.58 55273.35 88888.00 2008-06-14 17:30:04.000 166 12465.30 111.58 55273.35 88888.00 2008-06-14 17:30:04.125 166 12465.35 111.60 55273.32 88888.00 2008-06-14 17:30:04.250 166 12465.35 111.58 55273.35 88888.00 2008-06-14 17:30:04.375 166 12465.38 111.58 55273.35 88888.00 2008-06-14 17:30:04.500 166 12465.42 111.58 55273.35 88888.00 2008-06-14 17:30:04.625 166 12465.50 111.58 55273.35 88888.00 2008-06-14 17:30:04.750 166 12465.52 111.60 55273.35 88888.00 2008-06-14 17:30:04.875 166 12465.50 111.60 55273.35 88888.00 2008-06-14 17:30:05.000 166 12465.48 111.58 55273.35 88888.00 2008-06-14 17:30:05.125 166 12465.50 111.55 55273.38 88888.00 2008-06-14 17:30:05.250 166 12465.52 111.58 55273.35 88888.00 2008-06-14 17:30:05.375 166 12465.52 111.60 55273.35 88888.00 2008-06-14 17:30:05.500 166 12465.42 111.60 55273.35 88888.00 2008-06-14 17:30:05.625 166 12465.40 111.60 55273.35 88888.00 2008-06-14 17:30:05.750 166 12465.35 111.60 55273.38 88888.00 2008-06-14 17:30:05.875 166 12465.38 111.60 55273.38 88888.00 2008-06-14 17:30:06.000 166 12465.48 111.58 55273.38 88888.00 2008-06-14 17:30:06.125 166 12465.55 111.58 55273.35 88888.00 2008-06-14 17:30:06.250 166 12465.55 111.55 55273.35 88888.00 2008-06-14 17:30:06.375 166 12465.55 111.55 55273.32 88888.00 2008-06-14 17:30:06.500 166 12465.52 111.55 55273.32 88888.00 2008-06-14 17:30:06.625 166 12465.55 111.53 55273.32 88888.00 2008-06-14 17:30:06.750 166 12465.58 111.53 55273.32 88888.00 2008-06-14 17:30:06.875 166 12465.58 111.53 55273.32 88888.00 2008-06-14 17:30:07.000 166 12465.55 111.55 55273.30 88888.00 2008-06-14 17:30:07.125 166 12465.48 111.53 55273.28 88888.00 2008-06-14 17:30:07.250 166 12465.45 111.50 55273.28 88888.00 2008-06-14 17:30:07.375 166 12465.58 111.50 55273.28 88888.00 2008-06-14 17:30:07.500 166 12461.80 109.67 55271.62 88888.00 2008-06-14 17:30:07.625 166 12461.73 109.70 55271.68 88888.00 2008-06-14 17:30:07.750 166 12461.73 109.70 55271.65 88888.00 2008-06-14 17:30:07.875 166 12461.75 109.70 55271.65 88888.00 2008-06-14 17:30:08.000 166 12461.73 109.70 55271.68 88888.00 2008-06-14 17:30:08.125 166 12461.70 109.67 55271.68 88888.00 2008-06-14 17:30:08.250 166 12461.67 109.70 55271.68 88888.00 2008-06-14 17:30:08.375 166 12461.67 109.72 55271.68 88888.00 2008-06-14 17:30:08.500 166 12465.55 111.55 55273.32 88888.00 2008-06-14 17:30:08.625 166 12465.52 111.55 55273.32 88888.00 2008-06-14 17:30:08.750 166 12465.58 111.55 55273.32 88888.00 2008-06-14 17:30:08.875 166 12465.58 111.55 55273.35 88888.00 2008-06-14 17:30:09.000 166 12465.55 111.53 55273.32 88888.00 2008-06-14 17:30:09.125 166 12465.55 111.53 55273.35 88888.00 2008-06-14 17:30:09.250 166 12465.50 111.53 55273.40 88888.00 2008-06-14 17:30:09.375 166 12465.55 111.55 55273.40 88888.00 2008-06-14 17:30:09.500 166 12465.48 111.53 55273.38 88888.00 2008-06-14 17:30:09.625 166 12465.45 111.55 55273.38 88888.00 2008-06-14 17:30:09.750 166 12465.50 111.55 55273.40 88888.00 2008-06-14 17:30:09.875 166 12465.50 111.55 55273.40 88888.00 2008-06-14 17:30:10.000 166 12465.52 111.53 55273.38 88888.00 2008-06-14 17:30:10.125 166 12465.58 111.53 55273.35 88888.00 2008-06-14 17:30:10.250 166 12465.58 111.50 55273.38 88888.00 2008-06-14 17:30:10.375 166 12465.60 111.53 55273.38 88888.00 2008-06-14 17:30:10.500 166 12465.62 111.53 55273.38 88888.00 2008-06-14 17:30:10.625 166 12465.65 111.53 55273.40 88888.00 2008-06-14 17:30:10.750 166 12465.62 111.50 55273.40 88888.00 2008-06-14 17:30:10.875 166 12465.65 111.50 55273.40 88888.00 2008-06-14 17:30:11.000 166 12465.65 111.53 55273.38 88888.00 2008-06-14 17:30:11.125 166 12465.65 111.53 55273.40 88888.00 2008-06-14 17:30:11.250 166 12465.55 111.50 55273.43 88888.00 2008-06-14 17:30:11.375 166 12465.52 111.53 55273.43 88888.00 2008-06-14 17:30:11.500 166 12465.58 111.55 55273.43 88888.00 2008-06-14 17:30:11.625 166 12465.60 111.55 55273.40 88888.00 2008-06-14 17:30:11.750 166 12465.58 111.55 55273.40 88888.00 2008-06-14 17:30:11.875 166 12465.65 111.53 55273.43 88888.00 2008-06-14 17:30:12.000 166 12465.65 111.50 55273.38 88888.00 2008-06-14 17:30:12.125 166 12465.60 111.50 55273.40 88888.00 2008-06-14 17:30:12.250 166 12465.70 111.50 55273.38 88888.00 2008-06-14 17:30:12.375 166 12465.77 111.50 55273.35 88888.00 2008-06-14 17:30:12.500 166 12465.75 111.50 55273.32 88888.00 2008-06-14 17:30:12.625 166 12465.75 111.50 55273.32 88888.00 2008-06-14 17:30:12.750 166 12465.75 111.50 55273.32 88888.00 2008-06-14 17:30:12.875 166 12465.73 111.53 55273.35 88888.00 2008-06-14 17:30:13.000 166 12465.75 111.53 55273.32 88888.00 2008-06-14 17:30:13.125 166 12465.75 111.53 55273.32 88888.00 2008-06-14 17:30:13.250 166 12465.70 111.50 55273.35 88888.00 2008-06-14 17:30:13.375 166 12465.70 111.53 55273.32 88888.00 2008-06-14 17:30:13.500 166 12465.73 111.53 55273.32 88888.00 2008-06-14 17:30:13.625 166 12465.77 111.50 55273.30 88888.00 2008-06-14 17:30:13.750 166 12465.65 111.50 55273.32 88888.00 2008-06-14 17:30:13.875 166 12465.65 111.47 55273.35 88888.00 2008-06-14 17:30:14.000 166 12465.75 111.45 55273.35 88888.00 2008-06-14 17:30:14.125 166 12465.80 111.50 55273.35 88888.00 2008-06-14 17:30:14.250 166 12465.80 111.50 55273.35 88888.00 2008-06-14 17:30:14.375 166 12465.85 111.50 55273.38 88888.00 2008-06-14 17:30:14.500 166 12465.77 111.53 55273.43 88888.00 2008-06-14 17:30:14.625 166 12465.80 111.53 55273.40 88888.00 2008-06-14 17:30:14.750 166 12465.83 111.53 55273.43 88888.00 2008-06-14 17:30:14.875 166 12465.80 111.53 55273.43 88888.00 2008-06-14 17:30:15.000 166 12465.75 111.53 55273.43 88888.00 2008-06-14 17:30:15.125 166 12465.70 111.53 55273.45 88888.00 2008-06-14 17:30:15.250 166 12465.62 111.50 55273.45 88888.00 2008-06-14 17:30:15.375 166 12465.67 111.53 55273.43 88888.00 2008-06-14 17:30:15.500 166 12465.83 111.55 55273.43 88888.00 2008-06-14 17:30:15.625 166 12465.83 111.53 55273.45 88888.00 2008-06-14 17:30:15.750 166 12465.80 111.53 55273.47 88888.00 2008-06-14 17:30:15.875 166 12465.83 111.55 55273.47 88888.00 2008-06-14 17:30:16.000 166 12465.88 111.50 55273.47 88888.00 2008-06-14 17:30:16.125 166 12465.83 111.47 55273.47 88888.00 2008-06-14 17:30:16.250 166 12465.83 111.47 55273.45 88888.00 2008-06-14 17:30:16.375 166 12465.92 111.50 55273.43 88888.00 2008-06-14 17:30:16.500 166 12465.92 111.47 55273.43 88888.00 2008-06-14 17:30:16.625 166 12465.85 111.45 55273.43 88888.00 2008-06-14 17:30:16.750 166 12465.80 111.50 55273.45 88888.00 2008-06-14 17:30:16.875 166 12465.85 111.50 55273.47 88888.00 2008-06-14 17:30:17.000 166 12465.90 111.53 55273.50 88888.00 2008-06-14 17:30:17.125 166 12465.88 111.53 55273.53 88888.00 2008-06-14 17:30:17.250 166 12465.83 111.47 55273.55 88888.00 2008-06-14 17:30:17.375 166 12465.83 111.50 55273.53 88888.00 2008-06-14 17:30:17.500 166 12465.85 111.50 55273.53 88888.00 2008-06-14 17:30:17.625 166 12465.88 111.50 55273.53 88888.00 2008-06-14 17:30:17.750 166 12465.90 111.47 55273.50 88888.00 2008-06-14 17:30:17.875 166 12465.92 111.47 55273.50 88888.00 2008-06-14 17:30:18.000 166 12465.88 111.47 55273.50 88888.00 2008-06-14 17:30:18.125 166 12465.80 111.50 55273.53 88888.00 2008-06-14 17:30:18.250 166 12465.75 111.45 55273.50 88888.00 2008-06-14 17:30:18.375 166 12465.83 111.42 55273.45 88888.00 2008-06-14 17:30:18.500 166 12465.80 111.42 55273.47 88888.00 2008-06-14 17:30:18.625 166 12465.73 111.45 55273.47 88888.00 2008-06-14 17:30:18.750 166 12465.75 111.42 55273.45 88888.00 2008-06-14 17:30:18.875 166 12465.73 111.45 55273.45 88888.00 2008-06-14 17:30:19.000 166 12465.75 111.42 55273.43 88888.00 2008-06-14 17:30:19.125 166 12465.80 111.42 55273.47 88888.00 2008-06-14 17:30:19.250 166 12465.88 111.38 55273.47 88888.00 2008-06-14 17:30:19.375 166 12465.90 111.40 55273.45 88888.00 2008-06-14 17:30:19.500 166 12465.83 111.42 55273.38 88888.00 2008-06-14 17:30:19.625 166 12465.80 111.38 55273.43 88888.00 2008-06-14 17:30:19.750 166 12465.75 111.40 55273.45 88888.00 2008-06-14 17:30:19.875 166 12465.73 111.35 55273.47 88888.00 2008-06-14 17:30:20.000 166 12465.67 111.40 55273.45 88888.00 2008-06-14 17:30:20.125 166 12465.70 111.40 55273.47 88888.00 2008-06-14 17:30:20.250 166 12465.75 111.40 55273.50 88888.00 2008-06-14 17:30:20.375 166 12465.80 111.40 55273.50 88888.00 2008-06-14 17:30:20.500 166 12465.77 111.42 55273.50 88888.00 2008-06-14 17:30:20.625 166 12465.80 111.42 55273.53 88888.00 2008-06-14 17:30:20.750 166 12465.80 111.40 55273.53 88888.00 2008-06-14 17:30:20.875 166 12465.80 111.40 55273.55 88888.00 2008-06-14 17:30:21.000 166 12465.83 111.38 55273.55 88888.00 2008-06-14 17:30:21.125 166 12465.83 111.38 55273.55 88888.00 2008-06-14 17:30:21.250 166 12465.77 111.35 55273.53 88888.00 2008-06-14 17:30:21.375 166 12465.77 111.35 55273.53 88888.00 2008-06-14 17:30:21.500 166 12465.85 111.33 55273.53 88888.00 2008-06-14 17:30:21.625 166 12465.88 111.35 55273.50 88888.00 2008-06-14 17:30:21.750 166 12465.92 111.35 55273.47 88888.00 2008-06-14 17:30:21.875 166 12465.92 111.30 55273.50 88888.00 2008-06-14 17:30:22.000 166 12465.90 111.33 55273.50 88888.00 2008-06-14 17:30:22.125 166 12465.92 111.30 55273.50 88888.00 2008-06-14 17:30:22.250 166 12465.90 111.30 55273.53 88888.00 2008-06-14 17:30:22.375 166 12465.92 111.30 55273.53 88888.00 2008-06-14 17:30:22.500 166 12465.90 111.28 55273.55 88888.00 2008-06-14 17:30:22.625 166 12465.92 111.25 55273.55 88888.00 2008-06-14 17:30:22.750 166 12465.98 111.25 55273.53 88888.00 2008-06-14 17:30:22.875 166 12466.02 111.25 55273.53 88888.00 2008-06-14 17:30:23.000 166 12466.02 111.22 55273.57 88888.00 2008-06-14 17:30:23.125 166 12466.02 111.25 55273.57 88888.00 2008-06-14 17:30:23.250 166 12466.02 111.25 55273.55 88888.00 2008-06-14 17:30:23.375 166 12466.02 111.25 55273.55 88888.00 2008-06-14 17:30:23.500 166 12466.00 111.22 55273.57 88888.00 2008-06-14 17:30:23.625 166 12466.00 111.22 55273.55 88888.00 2008-06-14 17:30:23.750 166 12466.00 111.22 55273.55 88888.00 2008-06-14 17:30:23.875 166 12465.98 111.20 55273.55 88888.00 2008-06-14 17:30:24.000 166 12466.02 111.20 55273.60 88888.00 2008-06-14 17:30:24.125 166 12466.02 111.17 55273.60 88888.00 2008-06-14 17:30:24.250 166 12466.02 111.15 55273.55 88888.00 2008-06-14 17:30:24.375 166 12466.05 111.17 55273.55 88888.00 2008-06-14 17:30:24.500 166 12466.02 111.15 55273.55 88888.00 2008-06-14 17:30:24.625 166 12466.00 111.15 55273.53 88888.00 2008-06-14 17:30:24.750 166 12466.05 111.15 55273.53 88888.00 2008-06-14 17:30:24.875 166 12466.05 111.15 55273.50 88888.00 2008-06-14 17:30:25.000 166 12466.10 111.10 55273.50 88888.00 2008-06-14 17:30:25.125 166 12466.08 111.08 55273.50 88888.00 2008-06-14 17:30:25.250 166 12466.00 111.05 55273.53 88888.00 2008-06-14 17:30:25.375 166 12466.05 111.08 55273.53 88888.00 2008-06-14 17:30:25.500 166 12466.10 111.05 55273.55 88888.00 2008-06-14 17:30:25.625 166 12466.05 111.05 55273.53 88888.00 2008-06-14 17:30:25.750 166 12466.00 111.05 55273.53 88888.00 2008-06-14 17:30:25.875 166 12465.98 111.05 55273.53 88888.00 2008-06-14 17:30:26.000 166 12465.95 111.03 55273.53 88888.00 2008-06-14 17:30:26.125 166 12466.00 111.00 55273.55 88888.00 2008-06-14 17:30:26.250 166 12466.08 111.00 55273.57 88888.00 2008-06-14 17:30:26.375 166 12466.08 111.00 55273.55 88888.00 2008-06-14 17:30:26.500 166 12466.08 111.00 55273.57 88888.00 2008-06-14 17:30:26.625 166 12466.10 111.00 55273.60 88888.00 2008-06-14 17:30:26.750 166 12466.12 110.97 55273.57 88888.00 2008-06-14 17:30:26.875 166 12466.15 110.97 55273.60 88888.00 2008-06-14 17:30:27.000 166 12466.17 110.95 55273.57 88888.00 2008-06-14 17:30:27.125 166 12466.17 110.95 55273.60 88888.00 2008-06-14 17:30:27.250 166 12466.15 110.90 55273.60 88888.00 2008-06-14 17:30:27.375 166 12466.12 110.90 55273.62 88888.00 2008-06-14 17:30:27.500 166 12466.10 110.92 55273.62 88888.00 2008-06-14 17:30:27.625 166 12466.12 110.92 55273.60 88888.00 2008-06-14 17:30:27.750 166 12466.15 110.92 55273.60 88888.00 2008-06-14 17:30:27.875 166 12466.15 110.88 55273.60 88888.00 2008-06-14 17:30:28.000 166 12466.15 110.88 55273.60 88888.00 2008-06-14 17:30:28.125 166 12466.15 110.85 55273.60 88888.00 2008-06-14 17:30:28.250 166 12466.17 110.83 55273.60 88888.00 2008-06-14 17:30:28.375 166 12466.30 110.80 55273.57 88888.00 2008-06-14 17:30:28.500 166 12466.33 110.80 55273.57 88888.00 2008-06-14 17:30:28.625 166 12466.35 110.78 55273.60 88888.00 2008-06-14 17:30:28.750 166 12466.35 110.78 55273.62 88888.00 2008-06-14 17:30:28.875 166 12466.38 110.78 55273.62 88888.00 2008-06-14 17:30:29.000 166 12466.33 110.75 55273.62 88888.00 2008-06-14 17:30:29.125 166 12466.30 110.75 55273.60 88888.00 2008-06-14 17:30:29.250 166 12466.30 110.72 55273.62 88888.00 2008-06-14 17:30:29.375 166 12466.33 110.75 55273.65 88888.00 2008-06-14 17:30:29.500 166 12466.33 110.72 55273.60 88888.00 2008-06-14 17:30:29.625 166 12466.33 110.70 55273.57 88888.00 2008-06-14 17:30:29.750 166 12466.38 110.67 55273.60 88888.00 2008-06-14 17:30:29.875 166 12466.42 110.67 55273.60 88888.00 2008-06-14 17:30:30.000 166 12466.42 110.65 55273.60 88888.00 2008-06-14 17:30:30.125 166 12466.38 110.65 55273.60 88888.00 2008-06-14 17:30:30.250 166 12466.27 110.62 55273.57 88888.00 2008-06-14 17:30:30.375 166 12466.30 110.58 55273.55 88888.00 2008-06-14 17:30:30.500 166 12466.30 110.58 55273.55 88888.00 2008-06-14 17:30:30.625 166 12466.33 110.55 55273.57 88888.00 2008-06-14 17:30:30.750 166 12466.35 110.53 55273.55 88888.00 2008-06-14 17:30:30.875 166 12466.38 110.53 55273.57 88888.00 2008-06-14 17:30:31.000 166 12466.40 110.53 55273.60 88888.00 2008-06-14 17:30:31.125 166 12466.38 110.53 55273.57 88888.00 2008-06-14 17:30:31.250 166 12466.42 110.47 55273.57 88888.00 2008-06-14 17:30:31.375 166 12466.42 110.47 55273.55 88888.00 2008-06-14 17:30:31.500 166 12466.45 110.47 55273.55 88888.00 2008-06-14 17:30:31.625 166 12466.45 110.45 55273.53 88888.00 2008-06-14 17:30:31.750 166 12466.48 110.45 55273.55 88888.00 2008-06-14 17:30:31.875 166 12466.45 110.42 55273.57 88888.00 2008-06-14 17:30:32.000 166 12466.42 110.42 55273.62 88888.00 2008-06-14 17:30:32.125 166 12466.42 110.42 55273.62 88888.00 2008-06-14 17:30:32.250 166 12466.48 110.40 55273.62 88888.00 2008-06-14 17:30:32.375 166 12466.55 110.42 55273.62 88888.00 2008-06-14 17:30:32.500 166 12466.55 110.45 55273.62 88888.00 2008-06-14 17:30:32.625 166 12466.48 110.42 55273.60 88888.00 2008-06-14 17:30:32.750 166 12466.45 110.40 55273.62 88888.00 2008-06-14 17:30:32.875 166 12466.50 110.38 55273.62 88888.00 2008-06-14 17:30:33.000 166 12466.52 110.38 55273.62 88888.00 2008-06-14 17:30:33.125 166 12466.52 110.38 55273.65 88888.00 2008-06-14 17:30:33.250 166 12466.50 110.35 55273.65 88888.00 2008-06-14 17:30:33.375 166 12466.55 110.35 55273.65 88888.00 2008-06-14 17:30:33.500 166 12466.52 110.35 55273.68 88888.00 2008-06-14 17:30:33.625 166 12466.55 110.33 55273.68 88888.00 2008-06-14 17:30:33.750 166 12466.52 110.33 55273.68 88888.00 2008-06-14 17:30:33.875 166 12466.52 110.30 55273.65 88888.00 2008-06-14 17:30:34.000 166 12466.62 110.28 55273.65 88888.00 2008-06-14 17:30:34.125 166 12466.62 110.28 55273.62 88888.00 2008-06-14 17:30:34.250 166 12466.58 110.25 55273.65 88888.00 2008-06-14 17:30:34.375 166 12466.62 110.25 55273.65 88888.00 2008-06-14 17:30:34.500 166 12466.60 110.20 55273.65 88888.00 2008-06-14 17:30:34.625 166 12466.58 110.22 55273.68 88888.00 2008-06-14 17:30:34.750 166 12466.60 110.20 55273.70 88888.00 2008-06-14 17:30:34.875 166 12466.60 110.20 55273.70 88888.00 2008-06-14 17:30:35.000 166 12466.60 110.20 55273.68 88888.00 2008-06-14 17:30:35.125 166 12466.67 110.20 55273.65 88888.00 2008-06-14 17:30:35.250 166 12466.73 110.15 55273.68 88888.00 2008-06-14 17:30:35.375 166 12466.77 110.17 55273.68 88888.00 2008-06-14 17:30:35.500 166 12466.67 110.15 55273.68 88888.00 2008-06-14 17:30:35.625 166 12466.70 110.15 55273.70 88888.00 2008-06-14 17:30:35.750 166 12466.75 110.17 55273.68 88888.00 2008-06-14 17:30:35.875 166 12466.83 110.15 55273.65 88888.00 2008-06-14 17:30:36.000 166 12466.83 110.15 55273.65 88888.00 2008-06-14 17:30:36.125 166 12466.80 110.15 55273.68 88888.00 2008-06-14 17:30:36.250 166 12466.77 110.10 55273.65 88888.00 2008-06-14 17:30:36.375 166 12466.80 110.08 55273.65 88888.00 2008-06-14 17:30:36.500 166 12466.77 110.08 55273.65 88888.00 2008-06-14 17:30:36.625 166 12466.83 110.08 55273.62 88888.00 2008-06-14 17:30:36.750 166 12466.85 110.05 55273.62 88888.00 2008-06-14 17:30:36.875 166 12466.85 110.08 55273.68 88888.00 2008-06-14 17:30:37.000 166 12466.83 110.05 55273.65 88888.00 2008-06-14 17:30:37.125 166 12466.83 110.05 55273.62 88888.00 2008-06-14 17:30:37.250 166 12466.77 110.03 55273.62 88888.00 2008-06-14 17:30:37.375 166 12466.83 110.00 55273.62 88888.00 2008-06-14 17:30:37.500 166 12466.77 110.00 55273.65 88888.00 2008-06-14 17:30:37.625 166 12466.77 109.97 55273.65 88888.00 2008-06-14 17:30:37.750 166 12466.75 110.00 55273.68 88888.00 2008-06-14 17:30:37.875 166 12466.77 109.97 55273.68 88888.00 2008-06-14 17:30:38.000 166 12466.85 109.95 55273.65 88888.00 2008-06-14 17:30:38.125 166 12466.85 109.95 55273.65 88888.00 2008-06-14 17:30:38.250 166 12466.85 109.95 55273.68 88888.00 2008-06-14 17:30:38.375 166 12466.90 109.95 55273.70 88888.00 2008-06-14 17:30:38.500 166 12466.85 109.95 55273.70 88888.00 2008-06-14 17:30:38.625 166 12466.85 109.95 55273.70 88888.00 2008-06-14 17:30:38.750 166 12466.90 109.97 55273.70 88888.00 2008-06-14 17:30:38.875 166 12467.00 109.95 55273.70 88888.00 2008-06-14 17:30:39.000 166 12467.05 109.90 55273.70 88888.00 2008-06-14 17:30:39.125 166 12467.08 109.90 55273.72 88888.00 2008-06-14 17:30:39.250 166 12467.05 109.88 55273.75 88888.00 2008-06-14 17:30:39.375 166 12467.02 109.90 55273.75 88888.00 2008-06-14 17:30:39.500 166 12467.05 109.90 55273.70 88888.00 2008-06-14 17:30:39.625 166 12467.12 109.88 55273.70 88888.00 2008-06-14 17:30:39.750 166 12467.17 109.85 55273.70 88888.00 2008-06-14 17:30:39.875 166 12467.17 109.85 55273.70 88888.00 2008-06-14 17:30:40.000 166 12467.12 109.88 55273.70 88888.00 2008-06-14 17:30:40.125 166 12467.12 109.85 55273.72 88888.00 2008-06-14 17:30:40.250 166 12467.15 109.83 55273.72 88888.00 2008-06-14 17:30:40.375 166 12467.17 109.80 55273.72 88888.00 2008-06-14 17:30:40.500 166 12467.12 109.80 55273.72 88888.00 2008-06-14 17:30:40.625 166 12467.12 109.78 55273.75 88888.00 2008-06-14 17:30:40.750 166 12467.17 109.78 55273.75 88888.00 2008-06-14 17:30:40.875 166 12467.23 109.75 55273.72 88888.00 2008-06-14 17:30:41.000 166 12467.25 109.75 55273.75 88888.00 2008-06-14 17:30:41.125 166 12467.23 109.78 55273.78 88888.00 2008-06-14 17:30:41.250 166 12467.17 109.72 55273.80 88888.00 2008-06-14 17:30:41.375 166 12467.23 109.72 55273.78 88888.00 2008-06-14 17:30:41.500 166 12467.23 109.75 55273.75 88888.00 2008-06-14 17:30:41.625 166 12467.25 109.75 55273.75 88888.00 2008-06-14 17:30:41.750 166 12467.25 109.72 55273.78 88888.00 2008-06-14 17:30:41.875 166 12467.23 109.75 55273.78 88888.00 2008-06-14 17:30:42.000 166 12467.17 109.78 55273.75 88888.00 2008-06-14 17:30:42.125 166 12467.20 109.72 55273.75 88888.00 2008-06-14 17:30:42.250 166 12467.23 109.65 55273.72 88888.00 2008-06-14 17:30:42.375 166 12467.25 109.67 55273.70 88888.00 2008-06-14 17:30:42.500 166 12467.27 109.67 55273.72 88888.00 2008-06-14 17:30:42.625 166 12467.30 109.67 55273.70 88888.00 2008-06-14 17:30:42.750 166 12467.35 109.65 55273.70 88888.00 2008-06-14 17:30:42.875 166 12467.42 109.65 55273.70 88888.00 2008-06-14 17:30:43.000 166 12467.45 109.67 55273.70 88888.00 2008-06-14 17:30:43.125 166 12467.48 109.67 55273.70 88888.00 2008-06-14 17:30:43.250 166 12467.42 109.65 55273.68 88888.00 2008-06-14 17:30:43.375 166 12467.42 109.65 55273.70 88888.00 2008-06-14 17:30:43.500 166 12467.45 109.62 55273.72 88888.00 2008-06-14 17:30:43.625 166 12467.50 109.60 55273.72 88888.00 2008-06-14 17:30:43.750 166 12467.50 109.62 55273.72 88888.00 2008-06-14 17:30:43.875 166 12467.52 109.60 55273.70 88888.00 2008-06-14 17:30:44.000 166 12467.48 109.60 55273.70 88888.00 2008-06-14 17:30:44.125 166 12467.45 109.62 55273.70 88888.00 2008-06-14 17:30:44.250 166 12467.52 109.62 55273.72 88888.00 2008-06-14 17:30:44.375 166 12467.58 109.65 55273.72 88888.00 2008-06-14 17:30:44.500 166 12467.58 109.62 55273.72 88888.00 2008-06-14 17:30:44.625 166 12467.58 109.62 55273.75 88888.00 2008-06-14 17:30:44.750 166 12467.62 109.62 55273.75 88888.00 2008-06-14 17:30:44.875 166 12467.62 109.60 55273.75 88888.00 2008-06-14 17:30:45.000 166 12467.55 109.58 55273.75 88888.00 2008-06-14 17:30:45.125 166 12467.50 109.62 55273.75 88888.00 2008-06-14 17:30:45.250 166 12467.50 109.58 55273.75 88888.00 2008-06-14 17:30:45.375 166 12467.60 109.58 55273.78 88888.00 2008-06-14 17:30:45.500 166 12467.58 109.58 55273.78 88888.00 2008-06-14 17:30:45.625 166 12467.50 109.60 55273.78 88888.00 2008-06-14 17:30:45.750 166 12467.50 109.58 55273.75 88888.00 2008-06-14 17:30:45.875 166 12467.55 109.58 55273.78 88888.00 2008-06-14 17:30:46.000 166 12467.60 109.58 55273.78 88888.00 2008-06-14 17:30:46.125 166 12467.62 109.58 55273.80 88888.00 2008-06-14 17:30:46.250 166 12467.60 109.55 55273.80 88888.00 2008-06-14 17:30:46.375 166 12467.65 109.58 55273.82 88888.00 2008-06-14 17:30:46.500 166 12467.65 109.55 55273.82 88888.00 2008-06-14 17:30:46.625 166 12467.67 109.55 55273.82 88888.00 2008-06-14 17:30:46.750 166 12467.67 109.55 55273.82 88888.00 2008-06-14 17:30:46.875 166 12467.67 109.53 55273.80 88888.00 2008-06-14 17:30:47.000 166 12467.70 109.53 55273.78 88888.00 2008-06-14 17:30:47.125 166 12467.70 109.53 55273.80 88888.00 2008-06-14 17:30:47.250 166 12467.65 109.50 55273.80 88888.00 2008-06-14 17:30:47.375 166 12467.65 109.53 55273.80 88888.00 2008-06-14 17:30:47.500 166 12467.58 109.53 55273.80 88888.00 2008-06-14 17:30:47.625 166 12467.65 109.50 55273.80 88888.00 2008-06-14 17:30:47.750 166 12467.65 109.50 55273.80 88888.00 2008-06-14 17:30:47.875 166 12467.65 109.50 55273.80 88888.00 2008-06-14 17:30:48.000 166 12467.65 109.47 55273.82 88888.00 2008-06-14 17:30:48.125 166 12467.62 109.45 55273.82 88888.00 2008-06-14 17:30:48.250 166 12467.67 109.42 55273.80 88888.00 2008-06-14 17:30:48.375 166 12467.70 109.42 55273.78 88888.00 2008-06-14 17:30:48.500 166 12467.67 109.42 55273.78 88888.00 2008-06-14 17:30:48.625 166 12467.65 109.42 55273.75 88888.00 2008-06-14 17:30:48.750 166 12467.67 109.42 55273.75 88888.00 2008-06-14 17:30:48.875 166 12467.67 109.42 55273.75 88888.00 2008-06-14 17:30:49.000 166 12467.73 109.40 55273.78 88888.00 2008-06-14 17:30:49.125 166 12467.75 109.38 55273.78 88888.00 2008-06-14 17:30:49.250 166 12467.77 109.38 55273.78 88888.00 2008-06-14 17:30:49.375 166 12467.85 109.38 55273.75 88888.00 2008-06-14 17:30:49.500 166 12467.85 109.35 55273.75 88888.00 2008-06-14 17:30:49.625 166 12467.80 109.38 55273.72 88888.00 2008-06-14 17:30:49.750 166 12467.80 109.35 55273.72 88888.00 2008-06-14 17:30:49.875 166 12467.75 109.33 55273.70 88888.00 2008-06-14 17:30:50.000 166 12467.70 109.33 55273.72 88888.00 2008-06-14 17:30:50.125 166 12467.70 109.35 55273.78 88888.00 2008-06-14 17:30:50.250 166 12467.70 109.35 55273.80 88888.00 2008-06-14 17:30:50.375 166 12467.80 109.38 55273.80 88888.00 2008-06-14 17:30:50.500 166 12467.85 109.38 55273.82 88888.00 2008-06-14 17:30:50.625 166 12467.85 109.38 55273.82 88888.00 2008-06-14 17:30:50.750 166 12467.85 109.38 55273.82 88888.00 2008-06-14 17:30:50.875 166 12467.85 109.38 55273.82 88888.00 2008-06-14 17:30:51.000 166 12467.80 109.35 55273.82 88888.00 2008-06-14 17:30:51.125 166 12467.75 109.33 55273.82 88888.00 2008-06-14 17:30:51.250 166 12467.75 109.33 55273.78 88888.00 2008-06-14 17:30:51.375 166 12467.80 109.35 55273.80 88888.00 2008-06-14 17:30:51.500 166 12467.85 109.33 55273.82 88888.00 2008-06-14 17:30:51.625 166 12467.85 109.30 55273.80 88888.00 2008-06-14 17:30:51.750 166 12467.85 109.30 55273.82 88888.00 2008-06-14 17:30:51.875 166 12467.92 109.30 55273.82 88888.00 2008-06-14 17:30:52.000 166 12467.95 109.28 55273.80 88888.00 2008-06-14 17:30:52.125 166 12467.98 109.25 55273.82 88888.00 2008-06-14 17:30:52.250 166 12467.98 109.22 55273.82 88888.00 2008-06-14 17:30:52.375 166 12468.00 109.25 55273.82 88888.00 2008-06-14 17:30:52.500 166 12467.98 109.28 55273.85 88888.00 2008-06-14 17:30:52.625 166 12467.92 109.25 55273.82 88888.00 2008-06-14 17:30:52.750 166 12467.98 109.22 55273.85 88888.00 2008-06-14 17:30:52.875 166 12468.00 109.20 55273.85 88888.00 2008-06-14 17:30:53.000 166 12468.02 109.20 55273.88 88888.00 2008-06-14 17:30:53.125 166 12468.00 109.20 55273.88 88888.00 2008-06-14 17:30:53.250 166 12467.92 109.17 55273.90 88888.00 2008-06-14 17:30:53.375 166 12468.00 109.17 55273.90 88888.00 2008-06-14 17:30:53.500 166 12468.00 109.15 55273.88 88888.00 2008-06-14 17:30:53.625 166 12468.00 109.17 55273.93 88888.00 2008-06-14 17:30:53.750 166 12468.00 109.15 55273.95 88888.00 2008-06-14 17:30:53.875 166 12468.00 109.12 55273.93 88888.00 2008-06-14 17:30:54.000 166 12467.95 109.15 55273.93 88888.00 2008-06-14 17:30:54.125 166 12467.98 109.15 55273.93 88888.00 2008-06-14 17:30:54.250 166 12468.00 109.10 55273.88 88888.00 2008-06-14 17:30:54.375 166 12467.98 109.08 55273.88 88888.00 2008-06-14 17:30:54.500 166 12467.95 109.08 55273.88 88888.00 2008-06-14 17:30:54.625 166 12467.95 109.10 55273.88 88888.00 2008-06-14 17:30:54.750 166 12467.90 109.08 55273.93 88888.00 2008-06-14 17:30:54.875 166 12467.95 109.03 55273.90 88888.00 2008-06-14 17:30:55.000 166 12467.95 109.03 55273.85 88888.00 2008-06-14 17:30:55.125 166 12467.98 109.00 55273.85 88888.00 2008-06-14 17:30:55.250 166 12467.98 108.97 55273.85 88888.00 2008-06-14 17:30:55.375 166 12468.05 109.00 55273.88 88888.00 2008-06-14 17:30:55.500 166 12468.02 109.00 55273.85 88888.00 2008-06-14 17:30:55.625 166 12468.00 108.97 55273.88 88888.00 2008-06-14 17:30:55.750 166 12468.05 108.97 55273.93 88888.00 2008-06-14 17:30:55.875 166 12468.12 108.97 55273.90 88888.00 2008-06-14 17:30:56.000 166 12468.08 108.95 55273.85 88888.00 2008-06-14 17:30:56.125 166 12468.08 108.97 55273.85 88888.00 2008-06-14 17:30:56.250 166 12468.10 109.00 55273.93 88888.00 2008-06-14 17:30:56.375 166 12468.10 108.97 55273.95 88888.00 2008-06-14 17:30:56.500 166 12468.05 108.97 55274.00 88888.00 2008-06-14 17:30:56.625 166 12468.02 108.97 55274.03 88888.00 2008-06-14 17:30:56.750 166 12468.02 109.00 55273.95 88888.00 2008-06-14 17:30:56.875 166 12468.02 108.97 55273.93 88888.00 2008-06-14 17:30:57.000 166 12468.05 108.92 55273.95 88888.00 2008-06-14 17:30:57.125 166 12468.05 108.92 55274.00 88888.00 2008-06-14 17:30:57.250 166 12468.05 108.95 55274.00 88888.00 2008-06-14 17:30:57.375 166 12468.08 108.92 55274.00 88888.00 2008-06-14 17:30:57.500 166 12468.05 108.92 55274.00 88888.00 2008-06-14 17:30:57.625 166 12468.02 108.92 55274.00 88888.00 2008-06-14 17:30:57.750 166 12467.98 108.90 55274.03 88888.00 2008-06-14 17:30:57.875 166 12468.00 108.90 55274.00 88888.00 2008-06-14 17:30:58.000 166 12468.02 108.90 55274.00 88888.00 2008-06-14 17:30:58.125 166 12468.05 108.88 55274.03 88888.00 2008-06-14 17:30:58.250 166 12468.08 108.88 55274.00 88888.00 2008-06-14 17:30:58.375 166 12468.08 108.88 55274.03 88888.00 2008-06-14 17:30:58.500 166 12468.10 108.88 55274.05 88888.00 2008-06-14 17:30:58.625 166 12468.12 108.85 55274.07 88888.00 2008-06-14 17:30:58.750 166 12468.12 108.85 55274.07 88888.00 2008-06-14 17:30:58.875 166 12468.12 108.83 55274.05 88888.00 2008-06-14 17:30:59.000 166 12468.10 108.85 55274.05 88888.00 2008-06-14 17:30:59.125 166 12468.10 108.83 55274.05 88888.00 2008-06-14 17:30:59.250 166 12468.10 108.83 55274.07 88888.00 2008-06-14 17:30:59.375 166 12468.05 108.83 55274.10 88888.00 2008-06-14 17:30:59.500 166 12468.02 108.83 55274.05 88888.00 2008-06-14 17:30:59.625 166 12468.05 108.80 55274.05 88888.00 2008-06-14 17:30:59.750 166 12468.02 108.80 55274.05 88888.00 2008-06-14 17:30:59.875 166 12468.02 108.78 55274.07 88888.00 2008-06-14 17:31:00.000 166 12468.02 108.78 55274.07 88888.00 2008-06-14 17:31:00.125 166 12468.08 108.75 55274.10 88888.00 2008-06-14 17:31:00.250 166 12468.05 108.72 55274.12 88888.00 2008-06-14 17:31:00.375 166 12468.05 108.72 55274.07 88888.00 2008-06-14 17:31:00.500 166 12467.98 108.67 55274.10 88888.00 2008-06-14 17:31:00.625 166 12467.95 108.67 55274.07 88888.00 2008-06-14 17:31:00.750 166 12468.00 108.67 55274.07 88888.00 2008-06-14 17:31:00.875 166 12468.02 108.70 55274.07 88888.00 2008-06-14 17:31:01.000 166 12467.95 108.65 55274.05 88888.00 2008-06-14 17:31:01.125 166 12467.98 108.65 55274.10 88888.00 2008-06-14 17:31:01.250 166 12468.00 108.62 55274.10 88888.00 2008-06-14 17:31:01.375 166 12468.02 108.60 55274.07 88888.00 2008-06-14 17:31:01.500 166 12468.05 108.60 55274.07 88888.00 2008-06-14 17:31:01.625 166 12468.08 108.62 55274.12 88888.00 2008-06-14 17:31:01.750 166 12468.08 108.62 55274.12 88888.00 2008-06-14 17:31:01.875 166 12468.02 108.62 55274.12 88888.00 2008-06-14 17:31:02.000 166 12468.08 108.60 55274.12 88888.00 2008-06-14 17:31:02.125 166 12468.10 108.60 55274.15 88888.00 2008-06-14 17:31:02.250 166 12468.08 108.58 55274.18 88888.00 2008-06-14 17:31:02.375 166 12468.10 108.60 55274.20 88888.00 2008-06-14 17:31:02.500 166 12468.15 108.58 55274.20 88888.00 2008-06-14 17:31:02.625 166 12468.12 108.60 55274.22 88888.00 2008-06-14 17:31:02.750 166 12468.10 108.58 55274.25 88888.00 2008-06-14 17:31:02.875 166 12468.08 108.60 55274.25 88888.00 2008-06-14 17:31:03.000 166 12468.02 108.53 55274.25 88888.00 2008-06-14 17:31:03.125 166 12468.02 108.53 55274.25 88888.00 2008-06-14 17:31:03.250 166 12468.05 108.53 55274.25 88888.00 2008-06-14 17:31:03.375 166 12468.08 108.53 55274.28 88888.00 2008-06-14 17:31:03.500 166 12468.05 108.50 55274.28 88888.00 2008-06-14 17:31:03.625 166 12468.08 108.50 55274.28 88888.00 2008-06-14 17:31:03.750 166 12468.02 108.47 55274.28 88888.00 2008-06-14 17:31:03.875 166 12468.02 108.45 55274.28 88888.00 2008-06-14 17:31:04.000 166 12468.08 108.40 55274.28 88888.00 2008-06-14 17:31:04.125 166 12468.10 108.40 55274.30 88888.00 2008-06-14 17:31:04.250 166 12468.10 108.40 55274.30 88888.00 2008-06-14 17:31:04.375 166 12468.08 108.42 55274.32 88888.00 2008-06-14 17:31:04.500 166 12468.00 108.40 55274.32 88888.00 2008-06-14 17:31:04.625 166 12467.92 108.40 55274.32 88888.00 2008-06-14 17:31:04.750 166 12467.95 108.38 55274.35 88888.00 2008-06-14 17:31:04.875 166 12467.98 108.38 55274.32 88888.00 2008-06-14 17:31:05.000 166 12467.95 108.35 55274.32 88888.00 2008-06-14 17:31:05.125 166 12467.95 108.35 55274.35 88888.00 2008-06-14 17:31:05.250 166 12467.95 108.33 55274.38 88888.00 2008-06-14 17:31:05.375 166 12467.98 108.33 55274.35 88888.00 2008-06-14 17:31:05.500 166 12467.95 108.33 55274.35 88888.00 2008-06-14 17:31:05.625 166 12467.95 108.33 55274.38 88888.00 2008-06-14 17:31:05.750 166 12467.92 108.33 55274.38 88888.00 2008-06-14 17:31:05.875 166 12467.90 108.28 55274.40 88888.00 2008-06-14 17:31:06.000 166 12467.92 108.25 55274.40 88888.00 2008-06-14 17:31:06.125 166 12467.92 108.28 55274.43 88888.00 2008-06-14 17:31:06.250 166 12467.90 108.25 55274.35 88888.00 2008-06-14 17:31:06.375 166 12467.90 108.22 55274.38 88888.00 2008-06-14 17:31:06.500 166 12467.92 108.22 55274.35 88888.00 2008-06-14 17:31:06.625 166 12467.92 108.20 55274.38 88888.00 2008-06-14 17:31:06.750 166 12467.95 108.17 55274.38 88888.00 2008-06-14 17:31:06.875 166 12467.90 108.15 55274.38 88888.00 2008-06-14 17:31:07.000 166 12467.85 108.17 55274.35 88888.00 2008-06-14 17:31:07.125 166 12467.85 108.15 55274.35 88888.00 2008-06-14 17:31:07.250 166 12467.83 108.12 55274.38 88888.00 2008-06-14 17:31:07.375 166 12467.85 108.12 55274.38 88888.00 2008-06-14 17:31:07.500 166 12467.85 108.12 55274.38 88888.00 2008-06-14 17:31:07.625 166 12467.85 108.10 55274.40 88888.00 2008-06-14 17:31:07.750 166 12467.88 108.10 55274.40 88888.00 2008-06-14 17:31:07.875 166 12467.85 108.10 55274.40 88888.00 2008-06-14 17:31:08.000 166 12467.80 108.12 55274.38 88888.00 2008-06-14 17:31:08.125 166 12467.80 108.12 55274.40 88888.00 2008-06-14 17:31:08.250 166 12467.80 108.10 55274.43 88888.00 2008-06-14 17:31:08.375 166 12467.83 108.08 55274.45 88888.00 2008-06-14 17:31:08.500 166 12467.83 108.10 55274.45 88888.00 2008-06-14 17:31:08.625 166 12467.83 108.08 55274.45 88888.00 2008-06-14 17:31:08.750 166 12467.80 108.08 55274.45 88888.00 2008-06-14 17:31:08.875 166 12467.77 108.08 55274.47 88888.00 2008-06-14 17:31:09.000 166 12467.80 108.05 55274.47 88888.00 2008-06-14 17:31:09.125 166 12467.85 108.03 55274.47 88888.00 2008-06-14 17:31:09.250 166 12467.88 108.03 55274.47 88888.00 2008-06-14 17:31:09.375 166 12467.90 108.05 55274.50 88888.00 2008-06-14 17:31:09.500 166 12467.88 108.05 55274.50 88888.00 2008-06-14 17:31:09.625 166 12467.88 108.05 55274.50 88888.00 2008-06-14 17:31:09.750 166 12467.92 108.03 55274.50 88888.00 2008-06-14 17:31:09.875 166 12467.90 108.03 55274.53 88888.00 2008-06-14 17:31:10.000 166 12467.83 108.05 55274.53 88888.00 2008-06-14 17:31:10.125 166 12467.77 108.00 55274.53 88888.00 2008-06-14 17:31:10.250 166 12467.80 108.00 55274.53 88888.00 2008-06-14 17:31:10.375 166 12467.80 108.00 55274.55 88888.00 2008-06-14 17:31:10.500 166 12467.85 108.00 55274.53 88888.00 2008-06-14 17:31:10.625 166 12467.83 108.00 55274.55 88888.00 2008-06-14 17:31:10.750 166 12467.83 108.00 55274.57 88888.00 2008-06-14 17:31:10.875 166 12467.88 107.97 55274.60 88888.00 2008-06-14 17:31:11.000 166 12467.80 107.97 55274.62 88888.00 2008-06-14 17:31:11.125 166 12467.77 107.97 55274.62 88888.00 2008-06-14 17:31:11.250 166 12467.67 107.97 55274.68 88888.00 2008-06-14 17:31:11.375 166 12467.70 108.00 55274.62 88888.00 2008-06-14 17:31:11.500 166 12467.73 107.97 55274.60 88888.00 2008-06-14 17:31:11.625 166 12467.73 107.97 55274.60 88888.00 2008-06-14 17:31:11.750 166 12467.70 107.97 55274.62 88888.00 2008-06-14 17:31:11.875 166 12467.70 107.97 55274.60 88888.00 2008-06-14 17:31:12.000 166 12467.67 108.00 55274.65 88888.00 2008-06-14 17:31:12.125 166 12467.70 107.97 55274.68 88888.00 2008-06-14 17:31:12.250 166 12467.70 107.95 55274.68 88888.00 2008-06-14 17:31:12.375 166 12467.75 107.97 55274.65 88888.00 2008-06-14 17:31:12.500 166 12467.80 107.97 55274.62 88888.00 2008-06-14 17:31:12.625 166 12467.83 107.95 55274.60 88888.00 2008-06-14 17:31:12.750 166 12467.83 107.95 55274.57 88888.00 2008-06-14 17:31:12.875 166 12467.77 107.95 55274.57 88888.00 2008-06-14 17:31:13.000 166 12467.73 107.95 55274.60 88888.00 2008-06-14 17:31:13.125 166 12467.75 107.97 55274.62 88888.00 2008-06-14 17:31:13.250 166 12467.70 107.95 55274.62 88888.00 2008-06-14 17:31:13.375 166 12467.67 107.97 55274.62 88888.00 2008-06-14 17:31:13.500 166 12467.65 107.95 55274.62 88888.00 2008-06-14 17:31:13.625 166 12467.67 107.92 55274.65 88888.00 2008-06-14 17:31:13.750 166 12467.73 107.95 55274.62 88888.00 2008-06-14 17:31:13.875 166 12467.75 107.95 55274.62 88888.00 2008-06-14 17:31:14.000 166 12467.65 107.95 55274.65 88888.00 2008-06-14 17:31:14.125 166 12467.70 107.92 55274.65 88888.00 2008-06-14 17:31:14.250 166 12467.65 107.92 55274.68 88888.00 2008-06-14 17:31:14.375 166 12467.65 107.95 55274.72 88888.00 2008-06-14 17:31:14.500 166 12467.62 107.95 55274.75 88888.00 2008-06-14 17:31:14.625 166 12467.65 107.95 55274.70 88888.00 2008-06-14 17:31:14.750 166 12467.67 107.97 55274.72 88888.00 2008-06-14 17:31:14.875 166 12467.65 107.97 55274.75 88888.00 2008-06-14 17:31:15.000 166 12467.65 107.97 55274.78 88888.00 2008-06-14 17:31:15.125 166 12467.65 107.97 55274.80 88888.00 2008-06-14 17:31:15.250 166 12467.62 108.00 55274.80 88888.00 2008-06-14 17:31:15.375 166 12467.62 108.00 55274.82 88888.00 2008-06-14 17:31:15.500 166 12467.55 107.97 55274.80 88888.00 2008-06-14 17:31:15.625 166 12467.55 107.97 55274.80 88888.00 2008-06-14 17:31:15.750 166 12467.58 108.00 55274.80 88888.00 2008-06-14 17:31:15.875 166 12467.60 107.97 55274.80 88888.00 2008-06-14 17:31:16.000 166 12467.55 107.97 55274.78 88888.00 2008-06-14 17:31:16.125 166 12467.52 108.00 55274.82 88888.00 2008-06-14 17:31:16.250 166 12467.50 107.97 55274.85 88888.00 2008-06-14 17:31:16.375 166 12467.45 107.97 55274.85 88888.00 2008-06-14 17:31:16.500 166 12467.40 107.97 55274.85 88888.00 2008-06-14 17:31:16.625 166 12467.40 107.97 55274.88 88888.00 2008-06-14 17:31:16.750 166 12467.42 108.00 55274.88 88888.00 2008-06-14 17:31:16.875 166 12467.38 107.97 55274.88 88888.00 2008-06-14 17:31:17.000 166 12467.38 108.00 55274.88 88888.00 2008-06-14 17:31:17.125 166 12467.35 107.97 55274.90 88888.00 2008-06-14 17:31:17.250 166 12467.33 107.97 55274.88 88888.00 2008-06-14 17:31:17.375 166 12467.38 107.97 55274.88 88888.00 2008-06-14 17:31:17.500 166 12467.40 108.00 55274.88 88888.00 2008-06-14 17:31:17.625 166 12467.48 107.97 55274.88 88888.00 2008-06-14 17:31:17.750 166 12467.48 107.97 55274.88 88888.00 2008-06-14 17:31:17.875 166 12467.50 107.95 55274.88 88888.00 2008-06-14 17:31:18.000 166 12467.45 107.97 55274.90 88888.00 2008-06-14 17:31:18.125 166 12467.45 108.00 55274.93 88888.00 2008-06-14 17:31:18.250 166 12467.40 107.95 55274.90 88888.00 2008-06-14 17:31:18.375 166 12467.40 107.95 55274.88 88888.00 2008-06-14 17:31:18.500 166 12467.42 107.95 55274.85 88888.00 2008-06-14 17:31:18.625 166 12467.40 107.95 55274.88 88888.00 2008-06-14 17:31:18.750 166 12467.38 107.95 55274.85 88888.00 2008-06-14 17:31:18.875 166 12467.35 107.95 55274.82 88888.00 2008-06-14 17:31:19.000 166 12467.35 107.92 55274.82 88888.00 2008-06-14 17:31:19.125 166 12467.30 107.95 55274.85 88888.00 2008-06-14 17:31:19.250 166 12467.30 107.95 55274.88 88888.00 2008-06-14 17:31:19.375 166 12467.35 107.95 55274.88 88888.00 2008-06-14 17:31:19.500 166 12467.38 107.92 55274.85 88888.00 2008-06-14 17:31:19.625 166 12467.33 107.95 55274.88 88888.00 2008-06-14 17:31:19.750 166 12467.35 107.97 55274.90 88888.00 2008-06-14 17:31:19.875 166 12467.35 107.97 55274.90 88888.00 2008-06-14 17:31:20.000 166 12467.40 107.97 55274.90 88888.00 2008-06-14 17:31:20.125 166 12467.38 107.95 55274.93 88888.00 2008-06-14 17:31:20.250 166 12467.35 107.95 55274.95 88888.00 2008-06-14 17:31:20.375 166 12467.33 107.97 55274.95 88888.00 2008-06-14 17:31:20.500 166 12467.25 107.97 55274.95 88888.00 2008-06-14 17:31:20.625 166 12467.23 107.95 55274.97 88888.00 2008-06-14 17:31:20.750 166 12467.23 107.95 55274.97 88888.00 2008-06-14 17:31:20.875 166 12467.20 107.97 55275.00 88888.00 2008-06-14 17:31:21.000 166 12467.23 107.95 55275.00 88888.00 2008-06-14 17:31:21.125 166 12467.27 107.92 55275.03 88888.00 2008-06-14 17:31:21.250 166 12467.27 107.95 55275.05 88888.00 2008-06-14 17:31:21.375 166 12467.20 107.97 55275.05 88888.00 2008-06-14 17:31:21.500 166 12467.17 107.95 55275.05 88888.00 2008-06-14 17:31:21.625 166 12467.25 107.95 55275.05 88888.00 2008-06-14 17:31:21.750 166 12467.30 107.95 55275.07 88888.00 2008-06-14 17:31:21.875 166 12467.30 107.95 55275.10 88888.00 2008-06-14 17:31:22.000 166 12467.20 107.92 55275.10 88888.00 2008-06-14 17:31:22.125 166 12467.17 107.95 55275.10 88888.00 2008-06-14 17:31:22.250 166 12467.23 107.92 55275.07 88888.00 2008-06-14 17:31:22.375 166 12467.33 107.95 55275.05 88888.00 2008-06-14 17:31:22.500 166 12467.30 107.95 55275.07 88888.00 2008-06-14 17:31:22.625 166 12467.30 107.95 55275.10 88888.00 2008-06-14 17:31:22.750 166 12467.33 107.95 55275.10 88888.00 2008-06-14 17:31:22.875 166 12467.33 107.95 55275.07 88888.00 2008-06-14 17:31:23.000 166 12467.27 107.92 55275.07 88888.00 2008-06-14 17:31:23.125 166 12467.25 107.92 55275.12 88888.00 2008-06-14 17:31:23.250 166 12467.23 107.90 55275.12 88888.00 2008-06-14 17:31:23.375 166 12467.23 107.95 55275.10 88888.00 2008-06-14 17:31:23.500 166 12467.20 107.95 55275.10 88888.00 2008-06-14 17:31:23.625 166 12467.20 107.92 55275.12 88888.00 2008-06-14 17:31:23.750 166 12467.17 107.92 55275.12 88888.00 2008-06-14 17:31:23.875 166 12467.17 107.92 55275.10 88888.00 2008-06-14 17:31:24.000 166 12467.23 107.92 55275.10 88888.00 2008-06-14 17:31:24.125 166 12467.25 107.92 55275.10 88888.00 2008-06-14 17:31:24.250 166 12467.20 107.92 55275.07 88888.00 2008-06-14 17:31:24.375 166 12467.23 107.90 55275.07 88888.00 2008-06-14 17:31:24.500 166 12467.20 107.92 55275.12 88888.00 2008-06-14 17:31:24.625 166 12467.17 107.88 55275.10 88888.00 2008-06-14 17:31:24.750 166 12467.25 107.88 55275.07 88888.00 2008-06-14 17:31:24.875 166 12467.23 107.90 55275.05 88888.00 2008-06-14 17:31:25.000 166 12467.12 107.90 55275.03 88888.00 2008-06-14 17:31:25.125 166 12467.15 107.90 55275.03 88888.00 2008-06-14 17:31:25.250 166 12467.12 107.90 55275.05 88888.00 2008-06-14 17:31:25.375 166 12467.17 107.90 55275.05 88888.00 2008-06-14 17:31:25.500 166 12467.20 107.90 55275.05 88888.00 2008-06-14 17:31:25.625 166 12467.20 107.92 55275.03 88888.00 2008-06-14 17:31:25.750 166 12467.20 107.92 55275.05 88888.00 2008-06-14 17:31:25.875 166 12467.17 107.92 55275.05 88888.00 2008-06-14 17:31:26.000 166 12467.17 107.92 55275.07 88888.00 2008-06-14 17:31:26.125 166 12467.15 107.95 55275.07 88888.00 2008-06-14 17:31:26.250 166 12467.15 107.92 55275.07 88888.00 2008-06-14 17:31:26.375 166 12467.15 107.92 55275.10 88888.00 2008-06-14 17:31:26.500 166 12467.10 107.95 55275.10 88888.00 2008-06-14 17:31:26.625 166 12467.05 107.95 55275.15 88888.00 2008-06-14 17:31:26.750 166 12467.05 107.97 55275.15 88888.00 2008-06-14 17:31:26.875 166 12467.05 107.95 55275.12 88888.00 2008-06-14 17:31:27.000 166 12467.12 107.92 55275.12 88888.00 2008-06-14 17:31:27.125 166 12467.17 107.92 55275.12 88888.00 2008-06-14 17:31:27.250 166 12467.15 107.95 55275.15 88888.00 2008-06-14 17:31:27.375 166 12467.17 107.95 55275.12 88888.00 2008-06-14 17:31:27.500 166 12467.15 107.92 55275.12 88888.00 2008-06-14 17:31:27.625 166 12467.12 107.92 55275.12 88888.00 2008-06-14 17:31:27.750 166 12467.12 107.95 55275.10 88888.00 2008-06-14 17:31:27.875 166 12467.15 107.92 55275.12 88888.00 2008-06-14 17:31:28.000 166 12467.12 107.92 55275.12 88888.00 2008-06-14 17:31:28.125 166 12467.15 107.92 55275.10 88888.00 2008-06-14 17:31:28.250 166 12467.20 107.92 55275.07 88888.00 2008-06-14 17:31:28.375 166 12467.23 107.95 55275.07 88888.00 2008-06-14 17:31:28.500 166 12467.17 107.95 55275.10 88888.00 2008-06-14 17:31:28.625 166 12467.17 107.97 55275.12 88888.00 2008-06-14 17:31:28.750 166 12467.20 107.97 55275.12 88888.00 2008-06-14 17:31:28.875 166 12467.23 108.00 55275.12 88888.00 2008-06-14 17:31:29.000 166 12467.23 107.97 55275.12 88888.00 2008-06-14 17:31:29.125 166 12467.23 107.97 55275.15 88888.00 2008-06-14 17:31:29.250 166 12467.23 107.97 55275.18 88888.00 2008-06-14 17:31:29.375 166 12467.27 108.00 55275.15 88888.00 2008-06-14 17:31:29.500 166 12467.27 107.95 55275.15 88888.00 2008-06-14 17:31:29.625 166 12467.25 107.97 55275.12 88888.00 2008-06-14 17:31:29.750 166 12467.23 107.97 55275.12 88888.00 2008-06-14 17:31:29.875 166 12467.20 108.00 55275.18 88888.00 2008-06-14 17:31:30.000 166 12467.25 108.00 55275.18 88888.00 2008-06-14 17:31:30.125 166 12467.25 107.97 55275.18 88888.00 2008-06-14 17:31:30.250 166 12467.23 107.92 55275.15 88888.00 2008-06-14 17:31:30.375 166 12467.20 107.92 55275.15 88888.00 2008-06-14 17:31:30.500 166 12467.17 107.92 55275.15 88888.00 2008-06-14 17:31:30.625 166 12467.17 107.95 55275.12 88888.00 2008-06-14 17:31:30.750 166 12467.17 107.95 55275.10 88888.00 2008-06-14 17:31:30.875 166 12467.15 107.92 55275.07 88888.00 2008-06-14 17:31:31.000 166 12467.12 107.92 55275.07 88888.00 2008-06-14 17:31:31.125 166 12467.12 107.92 55275.07 88888.00 2008-06-14 17:31:31.250 166 12467.10 107.90 55275.07 88888.00 2008-06-14 17:31:31.375 166 12467.10 107.92 55275.07 88888.00 2008-06-14 17:31:31.500 166 12467.12 107.92 55275.07 88888.00 2008-06-14 17:31:31.625 166 12467.15 107.95 55275.07 88888.00 2008-06-14 17:31:31.750 166 12467.15 107.95 55275.10 88888.00 2008-06-14 17:31:31.875 166 12467.12 107.92 55275.07 88888.00 2008-06-14 17:31:32.000 166 12467.17 107.92 55275.05 88888.00 2008-06-14 17:31:32.125 166 12467.23 107.92 55275.05 88888.00 2008-06-14 17:31:32.250 166 12467.20 107.95 55275.10 88888.00 2008-06-14 17:31:32.375 166 12467.23 107.97 55275.12 88888.00 2008-06-14 17:31:32.500 166 12467.25 107.97 55275.15 88888.00 2008-06-14 17:31:32.625 166 12467.25 107.97 55275.15 88888.00 2008-06-14 17:31:32.750 166 12467.27 107.97 55275.15 88888.00 2008-06-14 17:31:32.875 166 12467.30 107.97 55275.12 88888.00 2008-06-14 17:31:33.000 166 12467.25 107.95 55275.10 88888.00 2008-06-14 17:31:33.125 166 12467.17 107.95 55275.12 88888.00 2008-06-14 17:31:33.250 166 12467.12 107.95 55275.15 88888.00 2008-06-14 17:31:33.375 166 12467.17 107.95 55275.15 88888.00 2008-06-14 17:31:33.500 166 12467.17 107.95 55275.15 88888.00 2008-06-14 17:31:33.625 166 12467.17 107.95 55275.12 88888.00 2008-06-14 17:31:33.750 166 12467.17 107.95 55275.12 88888.00 2008-06-14 17:31:33.875 166 12467.25 107.95 55275.12 88888.00 2008-06-14 17:31:34.000 166 12467.27 107.95 55275.12 88888.00 2008-06-14 17:31:34.125 166 12467.23 107.92 55275.15 88888.00 2008-06-14 17:31:34.250 166 12467.20 107.95 55275.12 88888.00 2008-06-14 17:31:34.375 166 12467.20 107.92 55275.15 88888.00 2008-06-14 17:31:34.500 166 12467.17 107.95 55275.15 88888.00 2008-06-14 17:31:34.625 166 12467.20 107.95 55275.18 88888.00 2008-06-14 17:31:34.750 166 12467.23 107.95 55275.15 88888.00 2008-06-14 17:31:34.875 166 12467.23 107.97 55275.15 88888.00 2008-06-14 17:31:35.000 166 12467.23 107.92 55275.15 88888.00 2008-06-14 17:31:35.125 166 12467.23 107.95 55275.15 88888.00 2008-06-14 17:31:35.250 166 12467.23 107.92 55275.18 88888.00 2008-06-14 17:31:35.375 166 12467.20 107.92 55275.15 88888.00 2008-06-14 17:31:35.500 166 12467.17 107.92 55275.18 88888.00 2008-06-14 17:31:35.625 166 12467.23 107.95 55275.20 88888.00 2008-06-14 17:31:35.750 166 12467.25 107.92 55275.20 88888.00 2008-06-14 17:31:35.875 166 12467.27 107.92 55275.20 88888.00 2008-06-14 17:31:36.000 166 12467.25 107.92 55275.20 88888.00 2008-06-14 17:31:36.125 166 12467.23 107.88 55275.20 88888.00 2008-06-14 17:31:36.250 166 12467.20 107.88 55275.20 88888.00 2008-06-14 17:31:36.375 166 12467.20 107.88 55275.20 88888.00 2008-06-14 17:31:36.500 166 12467.20 107.88 55275.18 88888.00 2008-06-14 17:31:36.625 166 12467.23 107.88 55275.15 88888.00 2008-06-14 17:31:36.750 166 12467.23 107.88 55275.15 88888.00 2008-06-14 17:31:36.875 166 12467.17 107.85 55275.18 88888.00 2008-06-14 17:31:37.000 166 12467.23 107.85 55275.15 88888.00 2008-06-14 17:31:37.125 166 12467.23 107.85 55275.12 88888.00 2008-06-14 17:31:37.250 166 12467.17 107.83 55275.15 88888.00 2008-06-14 17:31:37.375 166 12467.20 107.85 55275.15 88888.00 2008-06-14 17:31:37.500 166 12467.15 107.85 55275.15 88888.00 2008-06-14 17:31:37.625 166 12467.20 107.83 55275.12 88888.00 2008-06-14 17:31:37.750 166 12467.23 107.85 55275.12 88888.00 2008-06-14 17:31:37.875 166 12467.27 107.85 55275.15 88888.00 2008-06-14 17:31:38.000 166 12467.30 107.80 55275.15 88888.00 2008-06-14 17:31:38.125 166 12467.25 107.83 55275.18 88888.00 2008-06-14 17:31:38.250 166 12467.25 107.85 55275.18 88888.00 2008-06-14 17:31:38.375 166 12467.27 107.88 55275.18 88888.00 2008-06-14 17:31:38.500 166 12467.30 107.88 55275.18 88888.00 2008-06-14 17:31:38.625 166 12467.25 107.85 55275.18 88888.00 2008-06-14 17:31:38.750 166 12467.23 107.88 55275.20 88888.00 2008-06-14 17:31:38.875 166 12467.27 107.85 55275.22 88888.00 2008-06-14 17:31:39.000 166 12467.27 107.85 55275.20 88888.00 2008-06-14 17:31:39.125 166 12467.27 107.88 55275.18 88888.00 2008-06-14 17:31:39.250 166 12467.27 107.88 55275.20 88888.00 2008-06-14 17:31:39.375 166 12467.27 107.90 55275.22 88888.00 2008-06-14 17:31:39.500 166 12467.25 107.88 55275.20 88888.00 2008-06-14 17:31:39.625 166 12467.23 107.85 55275.20 88888.00 2008-06-14 17:31:39.750 166 12467.25 107.85 55275.20 88888.00 2008-06-14 17:31:39.875 166 12467.30 107.85 55275.20 88888.00 2008-06-14 17:31:40.000 166 12467.35 107.85 55275.18 88888.00 2008-06-14 17:31:40.125 166 12467.33 107.88 55275.20 88888.00 2008-06-14 17:31:40.250 166 12467.27 107.85 55275.20 88888.00 2008-06-14 17:31:40.375 166 12467.23 107.88 55275.20 88888.00 2008-06-14 17:31:40.500 166 12467.23 107.88 55275.20 88888.00 2008-06-14 17:31:40.625 166 12467.25 107.88 55275.25 88888.00 2008-06-14 17:31:40.750 166 12467.27 107.88 55275.25 88888.00 2008-06-14 17:31:40.875 166 12467.23 107.88 55275.25 88888.00 2008-06-14 17:31:41.000 166 12467.23 107.90 55275.25 88888.00 2008-06-14 17:31:41.125 166 12467.27 107.88 55275.25 88888.00 2008-06-14 17:31:41.250 166 12467.33 107.85 55275.25 88888.00 2008-06-14 17:31:41.375 166 12467.33 107.88 55275.25 88888.00 2008-06-14 17:31:41.500 166 12467.38 107.88 55275.25 88888.00 2008-06-14 17:31:41.625 166 12467.35 107.88 55275.25 88888.00 2008-06-14 17:31:41.750 166 12467.30 107.90 55275.25 88888.00 2008-06-14 17:31:41.875 166 12467.23 107.90 55275.22 88888.00 2008-06-14 17:31:42.000 166 12467.20 107.88 55275.22 88888.00 2008-06-14 17:31:42.125 166 12467.23 107.90 55275.22 88888.00 2008-06-14 17:31:42.250 166 12467.23 107.85 55275.20 88888.00 2008-06-14 17:31:42.375 166 12467.27 107.85 55275.25 88888.00 2008-06-14 17:31:42.500 166 12467.27 107.85 55275.22 88888.00 2008-06-14 17:31:42.625 166 12467.25 107.85 55275.22 88888.00 2008-06-14 17:31:42.750 166 12467.27 107.83 55275.20 88888.00 2008-06-14 17:31:42.875 166 12467.27 107.85 55275.20 88888.00 2008-06-14 17:31:43.000 166 12467.27 107.85 55275.20 88888.00 2008-06-14 17:31:43.125 166 12467.25 107.85 55275.22 88888.00 2008-06-14 17:31:43.250 166 12467.20 107.83 55275.22 88888.00 2008-06-14 17:31:43.375 166 12467.23 107.85 55275.20 88888.00 2008-06-14 17:31:43.500 166 12467.25 107.88 55275.18 88888.00 2008-06-14 17:31:43.625 166 12467.30 107.88 55275.20 88888.00 2008-06-14 17:31:43.750 166 12467.27 107.88 55275.20 88888.00 2008-06-14 17:31:43.875 166 12467.30 107.88 55275.20 88888.00 2008-06-14 17:31:44.000 166 12467.25 107.90 55275.20 88888.00 2008-06-14 17:31:44.125 166 12467.23 107.90 55275.20 88888.00 2008-06-14 17:31:44.250 166 12467.23 107.92 55275.22 88888.00 2008-06-14 17:31:44.375 166 12467.30 107.92 55275.22 88888.00 2008-06-14 17:31:44.500 166 12467.33 107.92 55275.25 88888.00 2008-06-14 17:31:44.625 166 12467.35 107.90 55275.22 88888.00 2008-06-14 17:31:44.750 166 12467.27 107.92 55275.22 88888.00 2008-06-14 17:31:44.875 166 12467.25 107.92 55275.22 88888.00 2008-06-14 17:31:45.000 166 12467.23 107.92 55275.22 88888.00 2008-06-14 17:31:45.125 166 12467.23 107.92 55275.25 88888.00 2008-06-14 17:31:45.250 166 12467.23 107.90 55275.25 88888.00 2008-06-14 17:31:45.375 166 12467.27 107.90 55275.25 88888.00 2008-06-14 17:31:45.500 166 12467.27 107.88 55275.25 88888.00 2008-06-14 17:31:45.625 166 12467.25 107.90 55275.25 88888.00 2008-06-14 17:31:45.750 166 12467.25 107.90 55275.25 88888.00 2008-06-14 17:31:45.875 166 12467.20 107.90 55275.25 88888.00 2008-06-14 17:31:46.000 166 12467.20 107.90 55275.25 88888.00 2008-06-14 17:31:46.125 166 12467.20 107.92 55275.25 88888.00 2008-06-14 17:31:46.250 166 12467.20 107.90 55275.25 88888.00 2008-06-14 17:31:46.375 166 12467.23 107.90 55275.25 88888.00 2008-06-14 17:31:46.500 166 12467.15 107.92 55275.25 88888.00 2008-06-14 17:31:46.625 166 12467.12 107.95 55275.22 88888.00 2008-06-14 17:31:46.750 166 12467.17 107.92 55275.25 88888.00 2008-06-14 17:31:46.875 166 12467.20 107.92 55275.25 88888.00 2008-06-14 17:31:47.000 166 12467.20 107.95 55275.22 88888.00 2008-06-14 17:31:47.125 166 12467.20 107.95 55275.25 88888.00 2008-06-14 17:31:47.250 166 12467.17 107.97 55275.28 88888.00 2008-06-14 17:31:47.375 166 12467.20 107.95 55275.28 88888.00 2008-06-14 17:31:47.500 166 12467.17 107.92 55275.28 88888.00 2008-06-14 17:31:47.625 166 12467.17 107.95 55275.28 88888.00 2008-06-14 17:31:47.750 166 12467.15 107.95 55275.30 88888.00 2008-06-14 17:31:47.875 166 12467.17 107.95 55275.28 88888.00 2008-06-14 17:31:48.000 166 12467.23 107.92 55275.28 88888.00 2008-06-14 17:31:48.125 166 12467.27 107.95 55275.28 88888.00 2008-06-14 17:31:48.250 166 12467.23 107.95 55275.28 88888.00 2008-06-14 17:31:48.375 166 12467.15 107.95 55275.28 88888.00 2008-06-14 17:31:48.500 166 12467.12 107.95 55275.30 88888.00 2008-06-14 17:31:48.625 166 12467.15 107.95 55275.30 88888.00 2008-06-14 17:31:48.750 166 12467.05 107.95 55275.30 88888.00 2008-06-14 17:31:48.875 166 12467.12 107.95 55275.28 88888.00 2008-06-14 17:31:49.000 166 12467.12 107.92 55275.25 88888.00 2008-06-14 17:31:49.125 166 12467.10 107.95 55275.28 88888.00 2008-06-14 17:31:49.250 166 12467.02 107.92 55275.28 88888.00 2008-06-14 17:31:49.375 166 12467.15 107.95 55275.28 88888.00 2008-06-14 17:31:49.500 166 12467.17 107.95 55275.25 88888.00 2008-06-14 17:31:49.625 166 12467.10 107.95 55275.25 88888.00 2008-06-14 17:31:49.750 166 12467.08 107.95 55275.25 88888.00 2008-06-14 17:31:49.875 166 12467.05 107.95 55275.25 88888.00 2008-06-14 17:31:50.000 166 12467.00 107.95 55275.25 88888.00 2008-06-14 17:31:50.125 166 12467.02 107.95 55275.22 88888.00 2008-06-14 17:31:50.250 166 12467.05 107.92 55275.25 88888.00 2008-06-14 17:31:50.375 166 12467.10 107.92 55275.25 88888.00 2008-06-14 17:31:50.500 166 12467.08 107.95 55275.28 88888.00 2008-06-14 17:31:50.625 166 12467.05 107.97 55275.30 88888.00 2008-06-14 17:31:50.750 166 12467.12 107.97 55275.28 88888.00 2008-06-14 17:31:50.875 166 12467.15 107.97 55275.30 88888.00 2008-06-14 17:31:51.000 166 12467.17 107.97 55275.28 88888.00 2008-06-14 17:31:51.125 166 12467.10 107.97 55275.28 88888.00 2008-06-14 17:31:51.250 166 12467.05 107.97 55275.28 88888.00 2008-06-14 17:31:51.375 166 12467.02 108.00 55275.28 88888.00 2008-06-14 17:31:51.500 166 12467.05 108.00 55275.28 88888.00 2008-06-14 17:31:51.625 166 12467.05 108.03 55275.30 88888.00 2008-06-14 17:31:51.750 166 12467.02 108.03 55275.32 88888.00 2008-06-14 17:31:51.875 166 12466.98 108.03 55275.32 88888.00 2008-06-14 17:31:52.000 166 12466.98 108.00 55275.32 88888.00 2008-06-14 17:31:52.125 166 12467.00 108.00 55275.35 88888.00 2008-06-14 17:31:52.250 166 12467.08 107.97 55275.32 88888.00 2008-06-14 17:31:52.375 166 12467.08 107.97 55275.32 88888.00 2008-06-14 17:31:52.500 166 12467.08 107.97 55275.30 88888.00 2008-06-14 17:31:52.625 166 12467.10 108.00 55275.28 88888.00 2008-06-14 17:31:52.750 166 12467.10 108.03 55275.28 88888.00 2008-06-14 17:31:52.875 166 12467.05 108.03 55275.30 88888.00 2008-06-14 17:31:53.000 166 12467.08 108.05 55275.28 88888.00 2008-06-14 17:31:53.125 166 12467.08 108.05 55275.32 88888.00 2008-06-14 17:31:53.250 166 12467.02 108.03 55275.32 88888.00 2008-06-14 17:31:53.375 166 12467.12 108.03 55275.32 88888.00 2008-06-14 17:31:53.500 166 12467.20 108.03 55275.32 88888.00 2008-06-14 17:31:53.625 166 12467.23 108.03 55275.35 88888.00 2008-06-14 17:31:53.750 166 12467.20 108.05 55275.35 88888.00 2008-06-14 17:31:53.875 166 12467.20 108.03 55275.32 88888.00 2008-06-14 17:31:54.000 166 12467.17 108.05 55275.35 88888.00 2008-06-14 17:31:54.125 166 12467.15 108.05 55275.35 88888.00 2008-06-14 17:31:54.250 166 12467.10 108.03 55275.32 88888.00 2008-06-14 17:31:54.375 166 12467.10 108.05 55275.32 88888.00 2008-06-14 17:31:54.500 166 12467.08 108.03 55275.30 88888.00 2008-06-14 17:31:54.625 166 12467.02 108.03 55275.25 88888.00 2008-06-14 17:31:54.750 166 12467.02 108.03 55275.28 88888.00 2008-06-14 17:31:54.875 166 12467.02 108.05 55275.28 88888.00 2008-06-14 17:31:55.000 166 12466.95 108.05 55275.25 88888.00 2008-06-14 17:31:55.125 166 12466.90 108.05 55275.30 88888.00 2008-06-14 17:31:55.250 166 12466.90 108.05 55275.30 88888.00 2008-06-14 17:31:55.375 166 12467.00 108.05 55275.30 88888.00 2008-06-14 17:31:55.500 166 12467.05 108.05 55275.28 88888.00 2008-06-14 17:31:55.625 166 12467.08 108.03 55275.25 88888.00 2008-06-14 17:31:55.750 166 12467.08 108.03 55275.25 88888.00 2008-06-14 17:31:55.875 166 12467.05 108.05 55275.25 88888.00 2008-06-14 17:31:56.000 166 12467.05 108.08 55275.25 88888.00 2008-06-14 17:31:56.125 166 12467.05 108.08 55275.28 88888.00 2008-06-14 17:31:56.250 166 12467.02 108.08 55275.28 88888.00 2008-06-14 17:31:56.375 166 12466.98 108.10 55275.30 88888.00 2008-06-14 17:31:56.500 166 12467.00 108.10 55275.32 88888.00 2008-06-14 17:31:56.625 166 12466.92 108.10 55275.32 88888.00 2008-06-14 17:31:56.750 166 12466.92 108.12 55275.30 88888.00 2008-06-14 17:31:56.875 166 12466.95 108.15 55275.32 88888.00 2008-06-14 17:31:57.000 166 12466.92 108.17 55275.38 88888.00 2008-06-14 17:31:57.125 166 12466.90 108.15 55275.43 88888.00 2008-06-14 17:31:57.250 166 12466.88 108.15 55275.38 88888.00 2008-06-14 17:31:57.375 166 12466.83 108.15 55275.35 88888.00 2008-06-14 17:31:57.500 166 12466.83 108.15 55275.35 88888.00 2008-06-14 17:31:57.625 166 12466.80 108.17 55275.35 88888.00 2008-06-14 17:31:57.750 166 12466.80 108.20 55275.38 88888.00 2008-06-14 17:31:57.875 166 12466.83 108.20 55275.35 88888.00 2008-06-14 17:31:58.000 166 12466.83 108.20 55275.38 88888.00 2008-06-14 17:31:58.125 166 12466.92 108.20 55275.38 88888.00 2008-06-14 17:31:58.250 166 12466.92 108.17 55275.40 88888.00 2008-06-14 17:31:58.375 166 12466.98 108.17 55275.40 88888.00 2008-06-14 17:31:58.500 166 12466.98 108.22 55275.43 88888.00 2008-06-14 17:31:58.625 166 12466.92 108.20 55275.43 88888.00 2008-06-14 17:31:58.750 166 12466.95 108.17 55275.43 88888.00 2008-06-14 17:31:58.875 166 12466.88 108.20 55275.43 88888.00 2008-06-14 17:31:59.000 166 12466.80 108.20 55275.43 88888.00 2008-06-14 17:31:59.125 166 12466.77 108.20 55275.45 88888.00 2008-06-14 17:31:59.250 166 12466.90 108.20 55275.45 88888.00 2008-06-14 17:31:59.375 166 12466.95 108.22 55275.43 88888.00 2008-06-14 17:31:59.500 166 12466.92 108.20 55275.43 88888.00 2008-06-14 17:31:59.625 166 12466.90 108.22 55275.43 88888.00 2008-06-14 17:31:59.750 166 12466.85 108.22 55275.43 88888.00 2008-06-14 17:31:59.875 166 12466.88 108.25 55275.43 88888.00 2008-06-14 17:32:00.000 166 12466.90 108.22 55275.43 88888.00 2008-06-14 17:32:00.125 166 12466.80 108.22 55275.43 88888.00 2008-06-14 17:32:00.250 166 12466.73 108.22 55275.40 88888.00 2008-06-14 17:32:00.375 166 12466.73 108.20 55275.38 88888.00 2008-06-14 17:32:00.500 166 12466.75 108.22 55275.40 88888.00 2008-06-14 17:32:00.625 166 12466.75 108.25 55275.40 88888.00 2008-06-14 17:32:00.750 166 12466.70 108.25 55275.40 88888.00 2008-06-14 17:32:00.875 166 12466.70 108.25 55275.38 88888.00 2008-06-14 17:32:01.000 166 12466.73 108.25 55275.35 88888.00 2008-06-14 17:32:01.125 166 12466.73 108.28 55275.40 88888.00 2008-06-14 17:32:01.250 166 12466.75 108.25 55275.40 88888.00 2008-06-14 17:32:01.375 166 12466.80 108.28 55275.40 88888.00 2008-06-14 17:32:01.500 166 12466.80 108.30 55275.43 88888.00 2008-06-14 17:32:01.625 166 12466.73 108.30 55275.45 88888.00 2008-06-14 17:32:01.750 166 12466.73 108.30 55275.43 88888.00 2008-06-14 17:32:01.875 166 12466.70 108.33 55275.43 88888.00 2008-06-14 17:32:02.000 166 12466.70 108.30 55275.38 88888.00 2008-06-14 17:32:02.125 166 12466.70 108.33 55275.38 88888.00 2008-06-14 17:32:02.250 166 12466.73 108.33 55275.38 88888.00 2008-06-14 17:32:02.375 166 12466.77 108.38 55275.38 88888.00 2008-06-14 17:32:02.500 166 12466.77 108.38 55275.43 88888.00 2008-06-14 17:32:02.625 166 12466.75 108.38 55275.43 88888.00 2008-06-14 17:32:02.750 166 12466.73 108.40 55275.45 88888.00 2008-06-14 17:32:02.875 166 12466.73 108.42 55275.45 88888.00 2008-06-14 17:32:03.000 166 12466.77 108.45 55275.43 88888.00 2008-06-14 17:32:03.125 166 12466.80 108.47 55275.40 88888.00 2008-06-14 17:32:03.250 166 12466.77 108.45 55275.40 88888.00 2008-06-14 17:32:03.375 166 12466.77 108.47 55275.43 88888.00 2008-06-14 17:32:03.500 166 12466.73 108.45 55275.43 88888.00 2008-06-14 17:32:03.625 166 12466.73 108.47 55275.43 88888.00 2008-06-14 17:32:03.750 166 12466.75 108.47 55275.43 88888.00 2008-06-14 17:32:03.875 166 12466.73 108.47 55275.43 88888.00 2008-06-14 17:32:04.000 166 12466.70 108.47 55275.43 88888.00 2008-06-14 17:32:04.125 166 12466.75 108.47 55275.40 88888.00 2008-06-14 17:32:04.250 166 12466.80 108.50 55275.40 88888.00 2008-06-14 17:32:04.375 166 12466.83 108.53 55275.40 88888.00 2008-06-14 17:32:04.500 166 12466.77 108.53 55275.43 88888.00 2008-06-14 17:32:04.625 166 12466.70 108.55 55275.43 88888.00 2008-06-14 17:32:04.750 166 12466.73 108.55 55275.45 88888.00 2008-06-14 17:32:04.875 166 12466.75 108.55 55275.45 88888.00 2008-06-14 17:32:05.000 166 12466.73 108.55 55275.43 88888.00 2008-06-14 17:32:05.125 166 12466.75 108.60 55275.43 88888.00 2008-06-14 17:32:05.250 166 12466.77 108.58 55275.43 88888.00 2008-06-14 17:32:05.375 166 12466.77 108.60 55275.40 88888.00 2008-06-14 17:32:05.500 166 12466.73 108.60 55275.43 88888.00 2008-06-14 17:32:05.625 166 12466.70 108.60 55275.45 88888.00 2008-06-14 17:32:05.750 166 12466.73 108.62 55275.43 88888.00 2008-06-14 17:32:05.875 166 12466.70 108.60 55275.45 88888.00 2008-06-14 17:32:06.000 166 12466.67 108.58 55275.45 88888.00 2008-06-14 17:32:06.125 166 12466.75 108.58 55275.45 88888.00 2008-06-14 17:32:06.250 166 12466.80 108.60 55275.45 88888.00 2008-06-14 17:32:06.375 166 12466.75 108.62 55275.43 88888.00 2008-06-14 17:32:06.500 166 12466.73 108.62 55275.40 88888.00 2008-06-14 17:32:06.625 166 12466.70 108.62 55275.40 88888.00 2008-06-14 17:32:06.750 166 12466.62 108.65 55275.40 88888.00 2008-06-14 17:32:06.875 166 12466.62 108.67 55275.43 88888.00 2008-06-14 17:32:07.000 166 12466.67 108.70 55275.38 88888.00 2008-06-14 17:32:07.125 166 12466.80 108.70 55275.35 88888.00 2008-06-14 17:32:07.250 166 12466.77 108.65 55275.35 88888.00 2008-06-14 17:32:07.375 166 12466.77 108.70 55275.35 88888.00 2008-06-14 17:32:07.500 166 12466.73 108.70 55275.35 88888.00 2008-06-14 17:32:07.625 166 12466.73 108.72 55275.38 88888.00 2008-06-14 17:32:07.750 166 12466.73 108.72 55275.35 88888.00 2008-06-14 17:32:07.875 166 12466.75 108.72 55275.32 88888.00 2008-06-14 17:32:08.000 166 12466.77 108.75 55275.32 88888.00 2008-06-14 17:32:08.125 166 12466.70 108.75 55275.32 88888.00 2008-06-14 17:32:08.250 166 12466.70 108.75 55275.35 88888.00 2008-06-14 17:32:08.375 166 12466.75 108.78 55275.38 88888.00 2008-06-14 17:32:08.500 166 12466.73 108.80 55275.40 88888.00 2008-06-14 17:32:08.625 166 12466.75 108.83 55275.40 88888.00 2008-06-14 17:32:08.750 166 12466.73 108.80 55275.38 88888.00 2008-06-14 17:32:08.875 166 12466.70 108.85 55275.43 88888.00 2008-06-14 17:32:09.000 166 12466.70 108.85 55275.40 88888.00 2008-06-14 17:32:09.125 166 12466.62 108.83 55275.43 88888.00 2008-06-14 17:32:09.250 166 12466.65 108.83 55275.40 88888.00 2008-06-14 17:32:09.375 166 12466.70 108.85 55275.40 88888.00 2008-06-14 17:32:09.500 166 12466.73 108.88 55275.43 88888.00 2008-06-14 17:32:09.625 166 12466.73 108.90 55275.40 88888.00 2008-06-14 17:32:09.750 166 12466.65 108.88 55275.43 88888.00 2008-06-14 17:32:09.875 166 12466.67 108.90 55275.43 88888.00 2008-06-14 17:32:10.000 166 12466.73 108.90 55275.43 88888.00 2008-06-14 17:32:10.125 166 12466.70 108.90 55275.40 88888.00 2008-06-14 17:32:10.250 166 12466.65 108.92 55275.40 88888.00 2008-06-14 17:32:10.375 166 12466.67 108.92 55275.43 88888.00 2008-06-14 17:32:10.500 166 12466.60 108.92 55275.43 88888.00 2008-06-14 17:32:10.625 166 12466.55 108.92 55275.43 88888.00 2008-06-14 17:32:10.750 166 12466.58 108.92 55275.43 88888.00 2008-06-14 17:32:10.875 166 12466.60 108.95 55275.43 88888.00 2008-06-14 17:32:11.000 166 12466.58 108.97 55275.43 88888.00 2008-06-14 17:32:11.125 166 12466.55 108.97 55275.45 88888.00 2008-06-14 17:32:11.250 166 12466.55 108.97 55275.45 88888.00 2008-06-14 17:32:11.375 166 12466.60 108.97 55275.43 88888.00 2008-06-14 17:32:11.500 166 12466.58 109.00 55275.43 88888.00 2008-06-14 17:32:11.625 166 12466.52 108.97 55275.43 88888.00 2008-06-14 17:32:11.750 166 12466.55 109.00 55275.45 88888.00 2008-06-14 17:32:11.875 166 12466.55 109.03 55275.45 88888.00 2008-06-14 17:32:12.000 166 12466.58 109.05 55275.43 88888.00 2008-06-14 17:32:12.125 166 12466.58 109.05 55275.43 88888.00 2008-06-14 17:32:12.250 166 12466.55 109.03 55275.40 88888.00 2008-06-14 17:32:12.375 166 12466.55 109.00 55275.38 88888.00 2008-06-14 17:32:12.500 166 12466.48 108.97 55275.35 88888.00 2008-06-14 17:32:12.625 166 12466.45 108.97 55275.32 88888.00 2008-06-14 17:32:12.750 166 12466.48 109.03 55275.35 88888.00 2008-06-14 17:32:12.875 166 12466.48 109.03 55275.32 88888.00 2008-06-14 17:32:13.000 166 12466.45 109.03 55275.32 88888.00 2008-06-14 17:32:13.125 166 12466.52 109.05 55275.30 88888.00 2008-06-14 17:32:13.250 166 12466.52 109.05 55275.32 88888.00 2008-06-14 17:32:13.375 166 12466.48 109.08 55275.32 88888.00 2008-06-14 17:32:13.500 166 12466.48 109.08 55275.30 88888.00 2008-06-14 17:32:13.625 166 12466.50 109.08 55275.35 88888.00 2008-06-14 17:32:13.750 166 12466.42 109.05 55275.38 88888.00 2008-06-14 17:32:13.875 166 12466.40 109.08 55275.35 88888.00 2008-06-14 17:32:14.000 166 12466.45 109.05 55275.32 88888.00 2008-06-14 17:32:14.125 166 12466.52 109.05 55275.35 88888.00 2008-06-14 17:32:14.250 166 12466.52 109.08 55275.43 88888.00 2008-06-14 17:32:14.375 166 12466.52 109.05 55275.43 88888.00 2008-06-14 17:32:14.500 166 12466.52 109.08 55275.40 88888.00 2008-06-14 17:32:14.625 166 12466.52 109.08 55275.43 88888.00 2008-06-14 17:32:14.750 166 12466.60 109.10 55275.40 88888.00 2008-06-14 17:32:14.875 166 12466.60 109.10 55275.40 88888.00 2008-06-14 17:32:15.000 166 12466.58 109.10 55275.40 88888.00 2008-06-14 17:32:15.125 166 12466.55 109.10 55275.40 88888.00 2008-06-14 17:32:15.250 166 12466.52 109.10 55275.43 88888.00 2008-06-14 17:32:15.375 166 12466.58 109.10 55275.43 88888.00 2008-06-14 17:32:15.500 166 12466.58 109.10 55275.43 88888.00 2008-06-14 17:32:15.625 166 12466.58 109.12 55275.43 88888.00 2008-06-14 17:32:15.750 166 12466.58 109.15 55275.43 88888.00 2008-06-14 17:32:15.875 166 12466.58 109.17 55275.43 88888.00 2008-06-14 17:32:16.000 166 12466.55 109.12 55275.43 88888.00 2008-06-14 17:32:16.125 166 12466.55 109.12 55275.43 88888.00 2008-06-14 17:32:16.250 166 12466.55 109.10 55275.45 88888.00 2008-06-14 17:32:16.375 166 12466.55 109.10 55275.40 88888.00 2008-06-14 17:32:16.500 166 12466.52 109.12 55275.40 88888.00 2008-06-14 17:32:16.625 166 12466.58 109.12 55275.43 88888.00 2008-06-14 17:32:16.750 166 12466.48 109.15 55275.43 88888.00 2008-06-14 17:32:16.875 166 12466.52 109.20 55275.45 88888.00 2008-06-14 17:32:17.000 166 12466.60 109.17 55275.40 88888.00 2008-06-14 17:32:17.125 166 12466.55 109.17 55275.43 88888.00 2008-06-14 17:32:17.250 166 12466.50 109.17 55275.45 88888.00 2008-06-14 17:32:17.375 166 12466.50 109.17 55275.45 88888.00 2008-06-14 17:32:17.500 166 12466.50 109.17 55275.43 88888.00 2008-06-14 17:32:17.625 166 12466.55 109.15 55275.40 88888.00 2008-06-14 17:32:17.750 166 12466.50 109.15 55275.38 88888.00 2008-06-14 17:32:17.875 166 12466.52 109.17 55275.43 88888.00 2008-06-14 17:32:18.000 166 12466.52 109.17 55275.43 88888.00 2008-06-14 17:32:18.125 166 12466.48 109.20 55275.45 88888.00 2008-06-14 17:32:18.250 166 12466.48 109.20 55275.40 88888.00 2008-06-14 17:32:18.375 166 12466.50 109.17 55275.40 88888.00 2008-06-14 17:32:18.500 166 12466.50 109.17 55275.40 88888.00 2008-06-14 17:32:18.625 166 12466.42 109.17 55275.40 88888.00 2008-06-14 17:32:18.750 166 12466.45 109.17 55275.40 88888.00 2008-06-14 17:32:18.875 166 12466.48 109.17 55275.38 88888.00 2008-06-14 17:32:19.000 166 12466.48 109.17 55275.38 88888.00 2008-06-14 17:32:19.125 166 12466.58 109.20 55275.40 88888.00 2008-06-14 17:32:19.250 166 12466.55 109.20 55275.38 88888.00 2008-06-14 17:32:19.375 166 12466.58 109.22 55275.35 88888.00 2008-06-14 17:32:19.500 166 12466.62 109.22 55275.30 88888.00 2008-06-14 17:32:19.625 166 12466.58 109.20 55275.30 88888.00 2008-06-14 17:32:19.750 166 12466.50 109.20 55275.30 88888.00 2008-06-14 17:32:19.875 166 12466.50 109.20 55275.32 88888.00 2008-06-14 17:32:20.000 166 12466.55 109.22 55275.30 88888.00 2008-06-14 17:32:20.125 166 12466.58 109.22 55275.30 88888.00 2008-06-14 17:32:20.250 166 12466.55 109.25 55275.35 88888.00 2008-06-14 17:32:20.375 166 12466.48 109.28 55275.35 88888.00 2008-06-14 17:32:20.500 166 12466.45 109.25 55275.35 88888.00 2008-06-14 17:32:20.625 166 12466.48 109.25 55275.32 88888.00 2008-06-14 17:32:20.750 166 12466.55 109.28 55275.35 88888.00 2008-06-14 17:32:20.875 166 12466.62 109.28 55275.35 88888.00 2008-06-14 17:32:21.000 166 12466.60 109.28 55275.32 88888.00 2008-06-14 17:32:21.125 166 12466.58 109.33 55275.38 88888.00 2008-06-14 17:32:21.250 166 12466.52 109.30 55275.38 88888.00 2008-06-14 17:32:21.375 166 12466.55 109.33 55275.38 88888.00 2008-06-14 17:32:21.500 166 12466.55 109.33 55275.40 88888.00 2008-06-14 17:32:21.625 166 12466.58 109.33 55275.38 88888.00 2008-06-14 17:32:21.750 166 12466.55 109.35 55275.35 88888.00 2008-06-14 17:32:21.875 166 12466.52 109.35 55275.38 88888.00 2008-06-14 17:32:22.000 166 12466.52 109.35 55275.35 88888.00 2008-06-14 17:32:22.125 166 12466.48 109.35 55275.35 88888.00 2008-06-14 17:32:22.250 166 12466.55 109.38 55275.35 88888.00 2008-06-14 17:32:22.375 166 12466.62 109.38 55275.38 88888.00 2008-06-14 17:32:22.500 166 12466.62 109.40 55275.38 88888.00 2008-06-14 17:32:22.625 166 12466.62 109.40 55275.35 88888.00 2008-06-14 17:32:22.750 166 12466.60 109.40 55275.35 88888.00 2008-06-14 17:32:22.875 166 12466.55 109.42 55275.38 88888.00 2008-06-14 17:32:23.000 166 12466.58 109.42 55275.38 88888.00 2008-06-14 17:32:23.125 166 12466.65 109.42 55275.38 88888.00 2008-06-14 17:32:23.250 166 12466.65 109.45 55275.40 88888.00 2008-06-14 17:32:23.375 166 12466.62 109.50 55275.43 88888.00 2008-06-14 17:32:23.500 166 12466.65 109.50 55275.43 88888.00 2008-06-14 17:32:23.625 166 12466.58 109.47 55275.40 88888.00 2008-06-14 17:32:23.750 166 12466.55 109.47 55275.40 88888.00 2008-06-14 17:32:23.875 166 12466.62 109.47 55275.40 88888.00 2008-06-14 17:32:24.000 166 12466.70 109.50 55275.38 88888.00 2008-06-14 17:32:24.125 166 12466.65 109.53 55275.38 88888.00 2008-06-14 17:32:24.250 166 12466.62 109.50 55275.38 88888.00 2008-06-14 17:32:24.375 166 12466.67 109.50 55275.35 88888.00 2008-06-14 17:32:24.500 166 12466.67 109.50 55275.32 88888.00 2008-06-14 17:32:24.625 166 12466.67 109.50 55275.30 88888.00 2008-06-14 17:32:24.750 166 12466.60 109.50 55275.30 88888.00 2008-06-14 17:32:24.875 166 12466.58 109.53 55275.28 88888.00 2008-06-14 17:32:25.000 166 12466.58 109.55 55275.25 88888.00 2008-06-14 17:32:25.125 166 12466.65 109.55 55275.28 88888.00 2008-06-14 17:32:25.250 166 12466.58 109.53 55275.25 88888.00 2008-06-14 17:32:25.375 166 12466.52 109.55 55275.28 88888.00 2008-06-14 17:32:25.500 166 12466.58 109.58 55275.28 88888.00 2008-06-14 17:32:25.625 166 12466.60 109.58 55275.30 88888.00 2008-06-14 17:32:25.750 166 12466.62 109.58 55275.28 88888.00 2008-06-14 17:32:25.875 166 12466.60 109.58 55275.25 88888.00 2008-06-14 17:32:26.000 166 12466.62 109.58 55275.28 88888.00 2008-06-14 17:32:26.125 166 12466.60 109.58 55275.28 88888.00 2008-06-14 17:32:26.250 166 12466.52 109.60 55275.28 88888.00 2008-06-14 17:32:26.375 166 12466.55 109.67 55275.30 88888.00 2008-06-14 17:32:26.500 166 12466.65 109.62 55275.30 88888.00 2008-06-14 17:32:26.625 166 12466.67 109.62 55275.30 88888.00 2008-06-14 17:32:26.750 166 12466.65 109.65 55275.30 88888.00 2008-06-14 17:32:26.875 166 12466.65 109.65 55275.32 88888.00 2008-06-14 17:32:27.000 166 12466.62 109.62 55275.32 88888.00 2008-06-14 17:32:27.125 166 12466.62 109.65 55275.32 88888.00 2008-06-14 17:32:27.250 166 12466.58 109.65 55275.30 88888.00 2008-06-14 17:32:27.375 166 12466.58 109.65 55275.30 88888.00 2008-06-14 17:32:27.500 166 12466.58 109.65 55275.32 88888.00 2008-06-14 17:32:27.625 166 12466.62 109.65 55275.32 88888.00 2008-06-14 17:32:27.750 166 12466.62 109.65 55275.30 88888.00 2008-06-14 17:32:27.875 166 12466.58 109.65 55275.32 88888.00 2008-06-14 17:32:28.000 166 12466.52 109.67 55275.35 88888.00 2008-06-14 17:32:28.125 166 12466.48 109.67 55275.35 88888.00 2008-06-14 17:32:28.250 166 12466.50 109.67 55275.35 88888.00 2008-06-14 17:32:28.375 166 12466.52 109.67 55275.35 88888.00 2008-06-14 17:32:28.500 166 12466.50 109.70 55275.35 88888.00 2008-06-14 17:32:28.625 166 12466.48 109.70 55275.32 88888.00 2008-06-14 17:32:28.750 166 12466.52 109.65 55275.35 88888.00 2008-06-14 17:32:28.875 166 12466.58 109.70 55275.35 88888.00 2008-06-14 17:32:29.000 166 12466.55 109.70 55275.35 88888.00 2008-06-14 17:32:29.125 166 12466.58 109.72 55275.35 88888.00 2008-06-14 17:32:29.250 166 12466.60 109.70 55275.35 88888.00 2008-06-14 17:32:29.375 166 12466.62 109.70 55275.38 88888.00 2008-06-14 17:32:29.500 166 12466.65 109.70 55275.38 88888.00 2008-06-14 17:32:29.625 166 12466.62 109.70 55275.32 88888.00 2008-06-14 17:32:29.750 166 12466.65 109.70 55275.35 88888.00 2008-06-14 17:32:29.875 166 12466.65 109.67 55275.35 88888.00 2008-06-14 17:32:30.000 166 12466.65 109.67 55275.32 88888.00 2008-06-14 17:32:30.125 166 12466.70 109.65 55275.32 88888.00 2008-06-14 17:32:30.250 166 12466.67 109.65 55275.32 88888.00 2008-06-14 17:32:30.375 166 12466.62 109.65 55275.32 88888.00 2008-06-14 17:32:30.500 166 12466.62 109.62 55275.30 88888.00 2008-06-14 17:32:30.625 166 12466.60 109.62 55275.30 88888.00 2008-06-14 17:32:30.750 166 12466.60 109.65 55275.28 88888.00 2008-06-14 17:32:30.875 166 12466.60 109.65 55275.25 88888.00 2008-06-14 17:32:31.000 166 12466.65 109.65 55275.28 88888.00 2008-06-14 17:32:31.125 166 12466.60 109.65 55275.28 88888.00 2008-06-14 17:32:31.250 166 12466.52 109.62 55275.28 88888.00 2008-06-14 17:32:31.375 166 12466.58 109.62 55275.28 88888.00 2008-06-14 17:32:31.500 166 12466.62 109.62 55275.28 88888.00 2008-06-14 17:32:31.625 166 12466.65 109.60 55275.28 88888.00 2008-06-14 17:32:31.750 166 12466.65 109.60 55275.30 88888.00 2008-06-14 17:32:31.875 166 12466.58 109.62 55275.30 88888.00 2008-06-14 17:32:32.000 166 12466.65 109.60 55275.28 88888.00 2008-06-14 17:32:32.125 166 12466.67 109.60 55275.30 88888.00 2008-06-14 17:32:32.250 166 12466.67 109.60 55275.32 88888.00 2008-06-14 17:32:32.375 166 12466.65 109.62 55275.32 88888.00 2008-06-14 17:32:32.500 166 12466.62 109.65 55275.30 88888.00 2008-06-14 17:32:32.625 166 12466.65 109.65 55275.32 88888.00 2008-06-14 17:32:32.750 166 12466.67 109.62 55275.32 88888.00 2008-06-14 17:32:32.875 166 12466.60 109.62 55275.32 88888.00 2008-06-14 17:32:33.000 166 12466.60 109.60 55275.32 88888.00 2008-06-14 17:32:33.125 166 12466.65 109.60 55275.32 88888.00 2008-06-14 17:32:33.250 166 12466.60 109.60 55275.35 88888.00 2008-06-14 17:32:33.375 166 12466.62 109.62 55275.35 88888.00 2008-06-14 17:32:33.500 166 12466.60 109.62 55275.38 88888.00 2008-06-14 17:32:33.625 166 12466.60 109.65 55275.35 88888.00 2008-06-14 17:32:33.750 166 12466.65 109.65 55275.32 88888.00 2008-06-14 17:32:33.875 166 12466.67 109.62 55275.32 88888.00 2008-06-14 17:32:34.000 166 12466.67 109.62 55275.28 88888.00 2008-06-14 17:32:34.125 166 12466.65 109.60 55275.30 88888.00 2008-06-14 17:32:34.250 166 12466.58 109.60 55275.32 88888.00 2008-06-14 17:32:34.375 166 12466.65 109.60 55275.35 88888.00 2008-06-14 17:32:34.500 166 12466.67 109.60 55275.35 88888.00 2008-06-14 17:32:34.625 166 12466.75 109.60 55275.32 88888.00 2008-06-14 17:32:34.750 166 12466.83 109.60 55275.30 88888.00 2008-06-14 17:32:34.875 166 12466.80 109.62 55275.32 88888.00 2008-06-14 17:32:35.000 166 12466.75 109.55 55275.30 88888.00 2008-06-14 17:32:35.125 166 12466.75 109.58 55275.32 88888.00 2008-06-14 17:32:35.250 166 12466.73 109.55 55275.32 88888.00 2008-06-14 17:32:35.375 166 12466.75 109.55 55275.32 88888.00 2008-06-14 17:32:35.500 166 12466.73 109.55 55275.32 88888.00 2008-06-14 17:32:35.625 166 12466.70 109.55 55275.32 88888.00 2008-06-14 17:32:35.750 166 12466.73 109.55 55275.32 88888.00 2008-06-14 17:32:35.875 166 12466.77 109.53 55275.32 88888.00 2008-06-14 17:32:36.000 166 12466.75 109.50 55275.32 88888.00 2008-06-14 17:32:36.125 166 12466.77 109.50 55275.30 88888.00 2008-06-14 17:32:36.250 166 12466.85 109.50 55275.30 88888.00 2008-06-14 17:32:36.375 166 12466.88 109.50 55275.25 88888.00 2008-06-14 17:32:36.500 166 12466.75 109.50 55275.28 88888.00 2008-06-14 17:32:36.625 166 12466.67 109.50 55275.30 88888.00 2008-06-14 17:32:36.750 166 12466.70 109.47 55275.28 88888.00 2008-06-14 17:32:36.875 166 12466.75 109.47 55275.28 88888.00 2008-06-14 17:32:37.000 166 12466.80 109.50 55275.28 88888.00 2008-06-14 17:32:37.125 166 12466.77 109.50 55275.30 88888.00 2008-06-14 17:32:37.250 166 12466.80 109.47 55275.28 88888.00 2008-06-14 17:32:37.375 166 12466.85 109.47 55275.28 88888.00 2008-06-14 17:32:37.500 166 12466.88 109.45 55275.25 88888.00 2008-06-14 17:32:37.625 166 12466.80 109.42 55275.25 88888.00 2008-06-14 17:32:37.750 166 12466.73 109.45 55275.25 88888.00 2008-06-14 17:32:37.875 166 12466.75 109.42 55275.25 88888.00 2008-06-14 17:32:38.000 166 12466.77 109.42 55275.25 88888.00 2008-06-14 17:32:38.125 166 12466.83 109.42 55275.28 88888.00 2008-06-14 17:32:38.250 166 12466.83 109.40 55275.28 88888.00 2008-06-14 17:32:38.375 166 12466.85 109.42 55275.30 88888.00 2008-06-14 17:32:38.500 166 12466.95 109.42 55275.30 88888.00 2008-06-14 17:32:38.625 166 12466.95 109.42 55275.30 88888.00 2008-06-14 17:32:38.750 166 12466.85 109.40 55275.30 88888.00 2008-06-14 17:32:38.875 166 12466.90 109.38 55275.30 88888.00 2008-06-14 17:32:39.000 166 12466.92 109.38 55275.32 88888.00 2008-06-14 17:32:39.125 166 12466.92 109.38 55275.35 88888.00 2008-06-14 17:32:39.250 166 12466.90 109.35 55275.35 88888.00 2008-06-14 17:32:39.375 166 12466.90 109.35 55275.35 88888.00 2008-06-14 17:32:39.500 166 12466.85 109.33 55275.38 88888.00 2008-06-14 17:32:39.625 166 12466.83 109.33 55275.35 88888.00 2008-06-14 17:32:39.750 166 12466.88 109.33 55275.38 88888.00 2008-06-14 17:32:39.875 166 12466.90 109.33 55275.35 88888.00 2008-06-14 17:32:40.000 166 12466.95 109.30 55275.32 88888.00 2008-06-14 17:32:40.125 166 12466.90 109.30 55275.32 88888.00 2008-06-14 17:32:40.250 166 12466.88 109.28 55275.32 88888.00 2008-06-14 17:32:40.375 166 12466.90 109.25 55275.30 88888.00 2008-06-14 17:32:40.500 166 12466.92 109.25 55275.30 88888.00 2008-06-14 17:32:40.625 166 12466.92 109.25 55275.32 88888.00 2008-06-14 17:32:40.750 166 12466.95 109.22 55275.35 88888.00 2008-06-14 17:32:40.875 166 12466.98 109.22 55275.35 88888.00 2008-06-14 17:32:41.000 166 12467.00 109.20 55275.38 88888.00 2008-06-14 17:32:41.125 166 12467.08 109.22 55275.35 88888.00 2008-06-14 17:32:41.250 166 12467.05 109.20 55275.35 88888.00 2008-06-14 17:32:41.375 166 12467.08 109.20 55275.38 88888.00 2008-06-14 17:32:41.500 166 12467.10 109.20 55275.35 88888.00 2008-06-14 17:32:41.625 166 12467.10 109.15 55275.32 88888.00 2008-06-14 17:32:41.750 166 12467.10 109.15 55275.32 88888.00 2008-06-14 17:32:41.875 166 12467.15 109.12 55275.35 88888.00 2008-06-14 17:32:42.000 166 12467.12 109.15 55275.35 88888.00 2008-06-14 17:32:42.125 166 12467.15 109.12 55275.35 88888.00 2008-06-14 17:32:42.250 166 12467.20 109.08 55275.35 88888.00 2008-06-14 17:32:42.375 166 12467.25 109.08 55275.32 88888.00 2008-06-14 17:32:42.500 166 12467.25 109.05 55275.30 88888.00 2008-06-14 17:32:42.625 166 12467.25 109.03 55275.28 88888.00 2008-06-14 17:32:42.750 166 12467.25 109.03 55275.28 88888.00 2008-06-14 17:32:42.875 166 12467.27 109.03 55275.28 88888.00 2008-06-14 17:32:43.000 166 12467.20 109.03 55275.28 88888.00 2008-06-14 17:32:43.125 166 12467.12 109.00 55275.28 88888.00 2008-06-14 17:32:43.250 166 12467.08 109.00 55275.28 88888.00 2008-06-14 17:32:43.375 166 12467.10 108.97 55275.25 88888.00 2008-06-14 17:32:43.500 166 12467.15 108.95 55275.25 88888.00 2008-06-14 17:32:43.625 166 12467.17 108.92 55275.22 88888.00 2008-06-14 17:32:43.750 166 12467.17 108.92 55275.22 88888.00 2008-06-14 17:32:43.875 166 12467.10 108.92 55275.25 88888.00 2008-06-14 17:32:44.000 166 12467.10 108.90 55275.25 88888.00 2008-06-14 17:32:44.125 166 12467.12 108.92 55275.30 88888.00 2008-06-14 17:32:44.250 166 12467.17 108.90 55275.32 88888.00 2008-06-14 17:32:44.375 166 12467.23 108.90 55275.30 88888.00 2008-06-14 17:32:44.500 166 12467.20 108.90 55275.28 88888.00 2008-06-14 17:32:44.625 166 12467.17 108.90 55275.30 88888.00 2008-06-14 17:32:44.750 166 12467.23 108.85 55275.30 88888.00 2008-06-14 17:32:44.875 166 12467.25 108.85 55275.30 88888.00 2008-06-14 17:32:45.000 166 12467.23 108.85 55275.30 88888.00 2008-06-14 17:32:45.125 166 12467.23 108.85 55275.30 88888.00 2008-06-14 17:32:45.250 166 12467.12 108.85 55275.32 88888.00 2008-06-14 17:32:45.375 166 12467.15 108.83 55275.35 88888.00 2008-06-14 17:32:45.500 166 12467.17 108.83 55275.38 88888.00 2008-06-14 17:32:45.625 166 12467.20 108.80 55275.35 88888.00 2008-06-14 17:32:45.750 166 12467.20 108.80 55275.35 88888.00 2008-06-14 17:32:45.875 166 12467.17 108.80 55275.32 88888.00 2008-06-14 17:32:46.000 166 12467.23 108.78 55275.32 88888.00 2008-06-14 17:32:46.125 166 12467.30 108.75 55275.32 88888.00 2008-06-14 17:32:46.250 166 12467.27 108.75 55275.32 88888.00 2008-06-14 17:32:46.375 166 12467.23 108.75 55275.35 88888.00 2008-06-14 17:32:46.500 166 12467.27 108.70 55275.35 88888.00 2008-06-14 17:32:46.625 166 12467.35 108.65 55275.32 88888.00 2008-06-14 17:32:46.750 166 12467.35 108.67 55275.35 88888.00 2008-06-14 17:32:46.875 166 12467.35 108.65 55275.35 88888.00 2008-06-14 17:32:47.000 166 12467.40 108.62 55275.35 88888.00 2008-06-14 17:32:47.125 166 12467.45 108.60 55275.35 88888.00 2008-06-14 17:32:47.250 166 12467.45 108.60 55275.35 88888.00 2008-06-14 17:32:47.375 166 12467.33 108.60 55275.35 88888.00 2008-06-14 17:32:47.500 166 12467.30 108.58 55275.38 88888.00 2008-06-14 17:32:47.625 166 12467.35 108.55 55275.35 88888.00 2008-06-14 17:32:47.750 166 12467.40 108.55 55275.30 88888.00 2008-06-14 17:32:47.875 166 12467.42 108.53 55275.35 88888.00 2008-06-14 17:32:48.000 166 12467.52 108.47 55275.35 88888.00 2008-06-14 17:32:48.125 166 12467.52 108.47 55275.35 88888.00 2008-06-14 17:32:48.250 166 12467.45 108.42 55275.32 88888.00 2008-06-14 17:32:48.375 166 12467.45 108.40 55275.30 88888.00 2008-06-14 17:32:48.500 166 12467.48 108.38 55275.28 88888.00 2008-06-14 17:32:48.625 166 12467.50 108.38 55275.28 88888.00 2008-06-14 17:32:48.750 166 12467.55 108.35 55275.28 88888.00 2008-06-14 17:32:48.875 166 12467.48 108.33 55275.28 88888.00 2008-06-14 17:32:49.000 166 12467.50 108.28 55275.25 88888.00 2008-06-14 17:32:49.125 166 12467.55 108.30 55275.25 88888.00 2008-06-14 17:32:49.250 166 12467.60 108.28 55275.22 88888.00 2008-06-14 17:32:49.375 166 12467.62 108.28 55275.20 88888.00 2008-06-14 17:32:49.500 166 12467.62 108.25 55275.20 88888.00 2008-06-14 17:32:49.625 166 12467.62 108.25 55275.20 88888.00 2008-06-14 17:32:49.750 166 12467.65 108.17 55275.22 88888.00 2008-06-14 17:32:49.875 166 12467.73 108.17 55275.22 88888.00 2008-06-14 17:32:50.000 166 12467.77 108.17 55275.20 88888.00 2008-06-14 17:32:50.125 166 12467.75 108.17 55275.22 88888.00 2008-06-14 17:32:50.250 166 12467.70 108.15 55275.25 88888.00 2008-06-14 17:32:50.375 166 12467.77 108.15 55275.25 88888.00 2008-06-14 17:32:50.500 166 12467.77 108.15 55275.25 88888.00 2008-06-14 17:32:50.625 166 12467.70 108.10 55275.28 88888.00 2008-06-14 17:32:50.750 166 12467.75 108.10 55275.28 88888.00 2008-06-14 17:32:50.875 166 12467.85 108.08 55275.25 88888.00 2008-06-14 17:32:51.000 166 12467.90 108.08 55275.25 88888.00 2008-06-14 17:32:51.125 166 12467.88 108.05 55275.25 88888.00 2008-06-14 17:32:51.250 166 12467.90 108.03 55275.28 88888.00 2008-06-14 17:32:51.375 166 12467.95 107.97 55275.30 88888.00 2008-06-14 17:32:51.500 166 12467.95 108.00 55275.32 88888.00 2008-06-14 17:32:51.625 166 12468.00 107.95 55275.32 88888.00 2008-06-14 17:32:51.750 166 12468.08 107.97 55275.30 88888.00 2008-06-14 17:32:51.875 166 12468.05 107.95 55275.28 88888.00 2008-06-14 17:32:52.000 166 12468.05 107.92 55275.25 88888.00 2008-06-14 17:32:52.125 166 12468.02 107.92 55275.22 88888.00 2008-06-14 17:32:52.250 166 12468.00 107.90 55275.22 88888.00 2008-06-14 17:32:52.375 166 12468.10 107.88 55275.22 88888.00 2008-06-14 17:32:52.500 166 12468.17 107.85 55275.25 88888.00 2008-06-14 17:32:52.625 166 12468.17 107.85 55275.25 88888.00 2008-06-14 17:32:52.750 166 12468.15 107.85 55275.25 88888.00 2008-06-14 17:32:52.875 166 12468.12 107.83 55275.25 88888.00 2008-06-14 17:32:53.000 166 12468.17 107.80 55275.25 88888.00 2008-06-14 17:32:53.125 166 12468.15 107.78 55275.25 88888.00 2008-06-14 17:32:53.250 166 12468.15 107.75 55275.28 88888.00 2008-06-14 17:32:53.375 166 12468.17 107.75 55275.25 88888.00 2008-06-14 17:32:53.500 166 12468.12 107.70 55275.22 88888.00 2008-06-14 17:32:53.625 166 12468.15 107.70 55275.22 88888.00 2008-06-14 17:32:53.750 166 12468.20 107.70 55275.22 88888.00 2008-06-14 17:32:53.875 166 12468.25 107.67 55275.25 88888.00 2008-06-14 17:32:54.000 166 12468.25 107.65 55275.25 88888.00 2008-06-14 17:32:54.125 166 12468.23 107.60 55275.25 88888.00 2008-06-14 17:32:54.250 166 12468.20 107.58 55275.25 88888.00 2008-06-14 17:32:54.375 166 12468.25 107.55 55275.20 88888.00 2008-06-14 17:32:54.500 166 12468.25 107.53 55275.20 88888.00 2008-06-14 17:32:54.625 166 12468.30 107.53 55275.22 88888.00 2008-06-14 17:32:54.750 166 12468.27 107.47 55275.18 88888.00 2008-06-14 17:32:54.875 166 12468.33 107.47 55275.15 88888.00 2008-06-14 17:32:55.000 166 12468.38 107.47 55275.18 88888.00 2008-06-14 17:32:55.125 166 12468.38 107.42 55275.18 88888.00 2008-06-14 17:32:55.250 166 12468.40 107.40 55275.18 88888.00 2008-06-14 17:32:55.375 166 12468.40 107.40 55275.18 88888.00 2008-06-14 17:32:55.500 166 12468.40 107.38 55275.15 88888.00 2008-06-14 17:32:55.625 166 12468.48 107.38 55275.15 88888.00 2008-06-14 17:32:55.750 166 12468.50 107.38 55275.15 88888.00 2008-06-14 17:32:55.875 166 12468.50 107.35 55275.18 88888.00 2008-06-14 17:32:56.000 166 12468.50 107.33 55275.15 88888.00 2008-06-14 17:32:56.125 166 12468.55 107.30 55275.12 88888.00 2008-06-14 17:32:56.250 166 12468.55 107.30 55275.15 88888.00 2008-06-14 17:32:56.375 166 12468.62 107.30 55275.18 88888.00 2008-06-14 17:32:56.500 166 12468.70 107.28 55275.18 88888.00 2008-06-14 17:32:56.625 166 12468.75 107.28 55275.20 88888.00 2008-06-14 17:32:56.750 166 12468.70 107.25 55275.22 88888.00 2008-06-14 17:32:56.875 166 12468.73 107.25 55275.20 88888.00 2008-06-14 17:32:57.000 166 12468.77 107.22 55275.20 88888.00 2008-06-14 17:32:57.125 166 12468.75 107.20 55275.20 88888.00 2008-06-14 17:32:57.250 166 12468.77 107.17 55275.18 88888.00 2008-06-14 17:32:57.375 166 12468.80 107.17 55275.18 88888.00 2008-06-14 17:32:57.500 166 12468.75 107.15 55275.20 88888.00 2008-06-14 17:32:57.625 166 12468.77 107.15 55275.20 88888.00 2008-06-14 17:32:57.750 166 12468.83 107.12 55275.18 88888.00 2008-06-14 17:32:57.875 166 12468.80 107.12 55275.15 88888.00 2008-06-14 17:32:58.000 166 12468.80 107.12 55275.15 88888.00 2008-06-14 17:32:58.125 166 12468.88 107.10 55275.15 88888.00 2008-06-14 17:32:58.250 166 12468.90 107.05 55275.15 88888.00 2008-06-14 17:32:58.375 166 12468.90 107.05 55275.15 88888.00 2008-06-14 17:32:58.500 166 12468.92 107.05 55275.18 88888.00 2008-06-14 17:32:58.625 166 12468.90 107.03 55275.15 88888.00 2008-06-14 17:32:58.750 166 12468.95 107.00 55275.18 88888.00 2008-06-14 17:32:58.875 166 12468.95 106.97 55275.18 88888.00 2008-06-14 17:32:59.000 166 12468.92 106.92 55275.15 88888.00 2008-06-14 17:32:59.125 166 12468.98 106.92 55275.12 88888.00 2008-06-14 17:32:59.250 166 12469.10 106.92 55275.12 88888.00 2008-06-14 17:32:59.375 166 12469.12 106.92 55275.12 88888.00 2008-06-14 17:32:59.500 166 12469.12 106.92 55275.12 88888.00 2008-06-14 17:32:59.625 166 12469.12 106.88 55275.12 88888.00 2008-06-14 17:32:59.750 166 12469.20 106.85 55275.10 88888.00 2008-06-14 17:32:59.875 166 12469.25 106.83 55275.12 88888.00 2008-06-14 17:33:00.000 166 12469.25 106.80 55275.10 88888.00 2008-06-14 17:33:00.125 166 12469.23 106.80 55275.10 88888.00 2008-06-14 17:33:00.250 166 12469.25 106.80 55275.07 88888.00 2008-06-14 17:33:00.375 166 12469.25 106.78 55275.07 88888.00 2008-06-14 17:33:00.500 166 12469.23 106.72 55275.05 88888.00 2008-06-14 17:33:00.625 166 12469.23 106.70 55275.05 88888.00 2008-06-14 17:33:00.750 166 12469.17 106.70 55275.05 88888.00 2008-06-14 17:33:00.875 166 12469.25 106.67 55275.03 88888.00 2008-06-14 17:33:01.000 166 12469.35 106.65 55275.00 88888.00 2008-06-14 17:33:01.125 166 12469.40 106.62 55275.03 88888.00 2008-06-14 17:33:01.250 166 12469.38 106.60 55275.03 88888.00 2008-06-14 17:33:01.375 166 12469.40 106.60 55275.03 88888.00 2008-06-14 17:33:01.500 166 12469.38 106.58 55275.03 88888.00 2008-06-14 17:33:01.625 166 12469.40 106.58 55275.00 88888.00 2008-06-14 17:33:01.750 166 12469.45 106.58 55274.97 88888.00 2008-06-14 17:33:01.875 166 12469.48 106.55 55274.97 88888.00 2008-06-14 17:33:02.000 166 12469.50 106.50 55274.95 88888.00 2008-06-14 17:33:02.125 166 12469.48 106.53 55274.97 88888.00 2008-06-14 17:33:02.250 166 12469.52 106.53 55275.00 88888.00 2008-06-14 17:33:02.375 166 12469.60 106.53 55275.00 88888.00 2008-06-14 17:33:02.500 166 12469.62 106.50 55275.03 88888.00 2008-06-14 17:33:02.625 166 12469.58 106.50 55275.05 88888.00 2008-06-14 17:33:02.750 166 12469.50 106.47 55275.05 88888.00 2008-06-14 17:33:02.875 166 12469.50 106.47 55275.05 88888.00 2008-06-14 17:33:03.000 166 12469.60 106.42 55275.05 88888.00 2008-06-14 17:33:03.125 166 12469.67 106.40 55275.03 88888.00 2008-06-14 17:33:03.250 166 12469.65 106.38 55275.00 88888.00 2008-06-14 17:33:03.375 166 12469.65 106.33 55275.00 88888.00 2008-06-14 17:33:03.500 166 12469.65 106.33 55275.00 88888.00 2008-06-14 17:33:03.625 166 12469.65 106.35 55275.03 88888.00 2008-06-14 17:33:03.750 166 12469.67 106.33 55275.03 88888.00 2008-06-14 17:33:03.875 166 12469.73 106.30 55275.05 88888.00 2008-06-14 17:33:04.000 166 12469.77 106.30 55275.00 88888.00 2008-06-14 17:33:04.125 166 12469.77 106.25 55275.03 88888.00 2008-06-14 17:33:04.250 166 12469.70 106.22 55275.00 88888.00 2008-06-14 17:33:04.375 166 12469.70 106.20 55274.97 88888.00 2008-06-14 17:33:04.500 166 12469.77 106.22 55275.03 88888.00 2008-06-14 17:33:04.625 166 12469.83 106.20 55275.03 88888.00 2008-06-14 17:33:04.750 166 12469.92 106.17 55274.97 88888.00 2008-06-14 17:33:04.875 166 12469.98 106.12 55275.00 88888.00 2008-06-14 17:33:05.000 166 12469.95 106.12 55275.00 88888.00 2008-06-14 17:33:05.125 166 12469.92 106.15 55275.03 88888.00 2008-06-14 17:33:05.250 166 12469.90 106.12 55275.00 88888.00 2008-06-14 17:33:05.375 166 12469.95 106.10 55275.00 88888.00 2008-06-14 17:33:05.500 166 12469.98 106.05 55274.95 88888.00 2008-06-14 17:33:05.625 166 12469.95 106.05 55274.97 88888.00 2008-06-14 17:33:05.750 166 12469.98 106.03 55274.97 88888.00 2008-06-14 17:33:05.875 166 12470.00 106.05 55275.00 88888.00 2008-06-14 17:33:06.000 166 12470.05 106.00 55275.00 88888.00 2008-06-14 17:33:06.125 166 12470.08 106.00 55275.00 88888.00 2008-06-14 17:33:06.250 166 12470.05 105.97 55275.00 88888.00 2008-06-14 17:33:06.375 166 12470.08 105.92 55274.97 88888.00 2008-06-14 17:33:06.500 166 12470.05 105.92 55274.93 88888.00 2008-06-14 17:33:06.625 166 12470.08 105.90 55274.90 88888.00 2008-06-14 17:33:06.750 166 12470.12 105.88 55274.90 88888.00 2008-06-14 17:33:06.875 166 12470.10 105.85 55274.90 88888.00 2008-06-14 17:33:07.000 166 12470.12 105.83 55274.88 88888.00 2008-06-14 17:33:07.125 166 12470.17 105.83 55274.90 88888.00 2008-06-14 17:33:07.250 166 12470.20 105.80 55274.93 88888.00 2008-06-14 17:33:07.375 166 12470.25 105.78 55274.90 88888.00 2008-06-14 17:33:07.500 166 12470.30 105.78 55274.90 88888.00 2008-06-14 17:33:07.625 166 12470.33 105.78 55274.90 88888.00 2008-06-14 17:33:07.750 166 12470.30 105.78 55274.93 88888.00 2008-06-14 17:33:07.875 166 12470.33 105.78 55274.90 88888.00 2008-06-14 17:33:08.000 166 12470.33 105.75 55274.88 88888.00 2008-06-14 17:33:08.125 166 12470.38 105.72 55274.88 88888.00 2008-06-14 17:33:08.250 166 12470.40 105.70 55274.88 88888.00 2008-06-14 17:33:08.375 166 12470.42 105.70 55274.88 88888.00 2008-06-14 17:33:08.500 166 12470.40 105.67 55274.90 88888.00 2008-06-14 17:33:08.625 166 12470.35 105.70 55274.90 88888.00 2008-06-14 17:33:08.750 166 12470.40 105.67 55274.90 88888.00 2008-06-14 17:33:08.875 166 12470.45 105.67 55274.93 88888.00 2008-06-14 17:33:09.000 166 12470.45 105.65 55274.90 88888.00 2008-06-14 17:33:09.125 166 12470.50 105.62 55274.90 88888.00 2008-06-14 17:33:09.250 166 12470.52 105.62 55274.90 88888.00 2008-06-14 17:33:09.375 166 12470.60 105.65 55274.90 88888.00 2008-06-14 17:33:09.500 166 12470.60 105.60 55274.88 88888.00 2008-06-14 17:33:09.625 166 12470.58 105.58 55274.88 88888.00 2008-06-14 17:33:09.750 166 12470.58 105.60 55274.85 88888.00 2008-06-14 17:33:09.875 166 12470.62 105.58 55274.85 88888.00 2008-06-14 17:33:10.000 166 12470.67 105.58 55274.88 88888.00 2008-06-14 17:33:10.125 166 12470.70 105.58 55274.90 88888.00 2008-06-14 17:33:10.250 166 12470.73 105.53 55274.88 88888.00 2008-06-14 17:33:10.375 166 12470.73 105.50 55274.85 88888.00 2008-06-14 17:33:10.500 166 12470.75 105.53 55274.88 88888.00 2008-06-14 17:33:10.625 166 12470.80 105.53 55274.88 88888.00 2008-06-14 17:33:10.750 166 12470.85 105.50 55274.85 88888.00 2008-06-14 17:33:10.875 166 12470.88 105.50 55274.90 88888.00 2008-06-14 17:33:11.000 166 12470.88 105.47 55274.88 88888.00 2008-06-14 17:33:11.125 166 12470.88 105.45 55274.90 88888.00 2008-06-14 17:33:11.250 166 12470.90 105.42 55274.90 88888.00 2008-06-14 17:33:11.375 166 12470.92 105.42 55274.90 88888.00 2008-06-14 17:33:11.500 166 12470.88 105.42 55274.95 88888.00 2008-06-14 17:33:11.625 166 12470.80 105.40 55274.93 88888.00 2008-06-14 17:33:11.750 166 12470.85 105.38 55274.88 88888.00 2008-06-14 17:33:11.875 166 12470.88 105.38 55274.90 88888.00 2008-06-14 17:33:12.000 166 12470.88 105.38 55274.90 88888.00 2008-06-14 17:33:12.125 166 12470.90 105.38 55274.90 88888.00 2008-06-14 17:33:12.250 166 12470.85 105.33 55274.85 88888.00 2008-06-14 17:33:12.375 166 12470.85 105.30 55274.82 88888.00 2008-06-14 17:33:12.500 166 12470.95 105.28 55274.82 88888.00 2008-06-14 17:33:12.625 166 12470.98 105.28 55274.82 88888.00 2008-06-14 17:33:12.750 166 12470.92 105.25 55274.82 88888.00 2008-06-14 17:33:12.875 166 12470.90 105.25 55274.80 88888.00 2008-06-14 17:33:13.000 166 12470.92 105.22 55274.80 88888.00 2008-06-14 17:33:13.125 166 12470.95 105.22 55274.78 88888.00 2008-06-14 17:33:13.250 166 12470.98 105.20 55274.80 88888.00 2008-06-14 17:33:13.375 166 12471.00 105.22 55274.80 88888.00 2008-06-14 17:33:13.500 166 12470.98 105.22 55274.80 88888.00 2008-06-14 17:33:13.625 166 12471.08 105.20 55274.82 88888.00 2008-06-14 17:33:13.750 166 12471.08 105.17 55274.80 88888.00 2008-06-14 17:33:13.875 166 12471.08 105.17 55274.78 88888.00 2008-06-14 17:33:14.000 166 12471.12 105.17 55274.75 88888.00 2008-06-14 17:33:14.125 166 12471.15 105.12 55274.75 88888.00 2008-06-14 17:33:14.250 166 12471.12 105.12 55274.80 88888.00 2008-06-14 17:33:14.375 166 12471.12 105.12 55274.85 88888.00 2008-06-14 17:33:14.500 166 12471.10 105.12 55274.82 88888.00 2008-06-14 17:33:14.625 166 12471.15 105.10 55274.80 88888.00 2008-06-14 17:33:14.750 166 12471.10 105.08 55274.80 88888.00 2008-06-14 17:33:14.875 166 12471.05 105.08 55274.82 88888.00 2008-06-14 17:33:15.000 166 12471.10 105.05 55274.80 88888.00 2008-06-14 17:33:15.125 166 12471.17 105.05 55274.82 88888.00 2008-06-14 17:33:15.250 166 12471.15 104.97 55274.82 88888.00 2008-06-14 17:33:15.375 166 12471.23 105.00 55274.82 88888.00 2008-06-14 17:33:15.500 166 12471.23 105.03 55274.80 88888.00 2008-06-14 17:33:15.625 166 12471.15 105.00 55274.80 88888.00 2008-06-14 17:33:15.750 166 12471.23 104.95 55274.80 88888.00 2008-06-14 17:33:15.875 166 12471.23 104.95 55274.80 88888.00 2008-06-14 17:33:16.000 166 12471.27 104.95 55274.82 88888.00 2008-06-14 17:33:16.125 166 12471.27 104.92 55274.85 88888.00 2008-06-14 17:33:16.250 166 12471.27 104.90 55274.88 88888.00 2008-06-14 17:33:16.375 166 12471.27 104.88 55274.82 88888.00 2008-06-14 17:33:16.500 166 12471.33 104.90 55274.82 88888.00 2008-06-14 17:33:16.625 166 12471.38 104.88 55274.85 88888.00 2008-06-14 17:33:16.750 166 12471.38 104.83 55274.88 88888.00 2008-06-14 17:33:16.875 166 12471.40 104.83 55274.85 88888.00 2008-06-14 17:33:17.000 166 12471.38 104.80 55274.80 88888.00 2008-06-14 17:33:17.125 166 12471.35 104.80 55274.82 88888.00 2008-06-14 17:33:17.250 166 12471.33 104.75 55274.82 88888.00 2008-06-14 17:33:17.375 166 12471.35 104.75 55274.82 88888.00 2008-06-14 17:33:17.500 166 12471.38 104.78 55274.85 88888.00 2008-06-14 17:33:17.625 166 12471.42 104.78 55274.85 88888.00 2008-06-14 17:33:17.750 166 12471.35 104.75 55274.88 88888.00 2008-06-14 17:33:17.875 166 12471.33 104.72 55274.85 88888.00 2008-06-14 17:33:18.000 166 12471.30 104.67 55274.80 88888.00 2008-06-14 17:33:18.125 166 12471.38 104.67 55274.80 88888.00 2008-06-14 17:33:18.250 166 12471.40 104.60 55274.85 88888.00 2008-06-14 17:33:18.375 166 12471.48 104.60 55274.82 88888.00 2008-06-14 17:33:18.500 166 12471.48 104.55 55274.80 88888.00 2008-06-14 17:33:18.625 166 12471.50 104.50 55274.80 88888.00 2008-06-14 17:33:18.750 166 12471.48 104.50 55274.78 88888.00 2008-06-14 17:33:18.875 166 12471.52 104.47 55274.75 88888.00 2008-06-14 17:33:19.000 166 12471.55 104.45 55274.72 88888.00 2008-06-14 17:33:19.125 166 12471.55 104.42 55274.72 88888.00 2008-06-14 17:33:19.250 166 12471.52 104.40 55274.72 88888.00 2008-06-14 17:33:19.375 166 12471.58 104.40 55274.72 88888.00 2008-06-14 17:33:19.500 166 12471.55 104.40 55274.78 88888.00 2008-06-14 17:33:19.625 166 12471.58 104.40 55274.75 88888.00 2008-06-14 17:33:19.750 166 12471.58 104.38 55274.72 88888.00 2008-06-14 17:33:19.875 166 12471.58 104.35 55274.72 88888.00 2008-06-14 17:33:20.000 166 12471.55 104.30 55274.72 88888.00 2008-06-14 17:33:20.125 166 12471.55 104.25 55274.75 88888.00 2008-06-14 17:33:20.250 166 12471.62 104.25 55274.75 88888.00 2008-06-14 17:33:20.375 166 12471.67 104.25 55274.80 88888.00 2008-06-14 17:33:20.500 166 12471.67 104.25 55274.80 88888.00 2008-06-14 17:33:20.625 166 12471.70 104.22 55274.78 88888.00 2008-06-14 17:33:20.750 166 12471.70 104.17 55274.78 88888.00 2008-06-14 17:33:20.875 166 12471.62 104.15 55274.78 88888.00 2008-06-14 17:33:21.000 166 12471.62 104.12 55274.80 88888.00 2008-06-14 17:33:21.125 166 12471.70 104.15 55274.80 88888.00 2008-06-14 17:33:21.250 166 12471.65 104.12 55274.82 88888.00 2008-06-14 17:33:21.375 166 12471.70 104.08 55274.80 88888.00 2008-06-14 17:33:21.500 166 12471.80 104.05 55274.80 88888.00 2008-06-14 17:33:21.625 166 12471.77 104.05 55274.82 88888.00 2008-06-14 17:33:21.750 166 12471.77 104.03 55274.82 88888.00 2008-06-14 17:33:21.875 166 12471.73 104.00 55274.80 88888.00 2008-06-14 17:33:22.000 166 12471.73 103.95 55274.78 88888.00 2008-06-14 17:33:22.125 166 12471.77 103.92 55274.80 88888.00 2008-06-14 17:33:22.250 166 12471.80 103.88 55274.78 88888.00 2008-06-14 17:33:22.375 166 12471.85 103.85 55274.78 88888.00 2008-06-14 17:33:22.500 166 12471.85 103.85 55274.78 88888.00 2008-06-14 17:33:22.625 166 12471.88 103.83 55274.80 88888.00 2008-06-14 17:33:22.750 166 12471.88 103.80 55274.80 88888.00 2008-06-14 17:33:22.875 166 12471.90 103.78 55274.82 88888.00 2008-06-14 17:33:23.000 166 12471.85 103.72 55274.82 88888.00 2008-06-14 17:33:23.125 166 12471.83 103.70 55274.85 88888.00 2008-06-14 17:33:23.250 166 12471.80 103.67 55274.85 88888.00 2008-06-14 17:33:23.375 166 12471.88 103.67 55274.88 88888.00 2008-06-14 17:33:23.500 166 12471.88 103.65 55274.88 88888.00 2008-06-14 17:33:23.625 166 12471.95 103.62 55274.85 88888.00 2008-06-14 17:33:23.750 166 12471.95 103.60 55274.88 88888.00 2008-06-14 17:33:23.875 166 12471.92 103.60 55274.88 88888.00 2008-06-14 17:33:24.000 166 12471.92 103.60 55274.88 88888.00 2008-06-14 17:33:24.125 166 12471.92 103.53 55274.85 88888.00 2008-06-14 17:33:24.250 166 12471.95 103.50 55274.82 88888.00 2008-06-14 17:33:24.375 166 12471.98 103.47 55274.78 88888.00 2008-06-14 17:33:24.500 166 12472.00 103.47 55274.75 88888.00 2008-06-14 17:33:24.625 166 12472.00 103.47 55274.78 88888.00 2008-06-14 17:33:24.750 166 12472.00 103.40 55274.75 88888.00 2008-06-14 17:33:24.875 166 12472.00 103.42 55274.78 88888.00 2008-06-14 17:33:25.000 166 12472.00 103.40 55274.78 88888.00 2008-06-14 17:33:25.125 166 12472.00 103.38 55274.75 88888.00 2008-06-14 17:33:25.250 166 12471.95 103.30 55274.75 88888.00 2008-06-14 17:33:25.375 166 12472.05 103.28 55274.75 88888.00 2008-06-14 17:33:25.500 166 12472.15 103.30 55274.80 88888.00 2008-06-14 17:33:25.625 166 12472.10 103.28 55274.80 88888.00 2008-06-14 17:33:25.750 166 12472.08 103.25 55274.78 88888.00 2008-06-14 17:33:25.875 166 12472.08 103.22 55274.75 88888.00 2008-06-14 17:33:26.000 166 12472.08 103.20 55274.75 88888.00 2008-06-14 17:33:26.125 166 12472.05 103.17 55274.78 88888.00 2008-06-14 17:33:26.250 166 12472.05 103.20 55274.82 88888.00 2008-06-14 17:33:26.375 166 12472.05 103.17 55274.82 88888.00 2008-06-14 17:33:26.500 166 12472.08 103.15 55274.88 88888.00 2008-06-14 17:33:26.625 166 12472.08 103.15 55274.85 88888.00 2008-06-14 17:33:26.750 166 12472.08 103.15 55274.85 88888.00 2008-06-14 17:33:26.875 166 12472.12 103.12 55274.85 88888.00 2008-06-14 17:33:27.000 166 12472.08 103.10 55274.88 88888.00 2008-06-14 17:33:27.125 166 12472.08 103.08 55274.88 88888.00 2008-06-14 17:33:27.250 166 12472.12 103.03 55274.90 88888.00 2008-06-14 17:33:27.375 166 12472.15 103.03 55274.88 88888.00 2008-06-14 17:33:27.500 166 12472.17 103.03 55274.85 88888.00 2008-06-14 17:33:27.625 166 12472.17 103.00 55274.85 88888.00 2008-06-14 17:33:27.750 166 12472.20 103.00 55274.82 88888.00 2008-06-14 17:33:27.875 166 12472.20 102.97 55274.85 88888.00 2008-06-14 17:33:28.000 166 12472.23 102.95 55274.82 88888.00 2008-06-14 17:33:28.125 166 12472.17 102.92 55274.88 88888.00 2008-06-14 17:33:28.250 166 12472.15 102.90 55274.90 88888.00 2008-06-14 17:33:28.375 166 12472.15 102.90 55274.93 88888.00 2008-06-14 17:33:28.500 166 12472.20 102.88 55274.93 88888.00 2008-06-14 17:33:28.625 166 12472.23 102.85 55274.93 88888.00 2008-06-14 17:33:28.750 166 12472.27 102.83 55274.95 88888.00 2008-06-14 17:33:28.875 166 12472.25 102.80 55274.95 88888.00 2008-06-14 17:33:29.000 166 12472.25 102.80 55274.95 88888.00 2008-06-14 17:33:29.125 166 12472.20 102.75 55274.95 88888.00 2008-06-14 17:33:29.250 166 12472.20 102.72 55274.93 88888.00 2008-06-14 17:33:29.375 166 12472.23 102.72 55274.93 88888.00 2008-06-14 17:33:29.500 166 12472.23 102.72 55274.90 88888.00 2008-06-14 17:33:29.625 166 12472.23 102.70 55274.93 88888.00 2008-06-14 17:33:29.750 166 12472.25 102.67 55274.93 88888.00 2008-06-14 17:33:29.875 166 12472.23 102.65 55274.90 88888.00 2008-06-14 17:33:30.000 166 12472.23 102.62 55274.90 88888.00 2008-06-14 17:33:30.125 166 12472.30 102.65 55274.95 88888.00 2008-06-14 17:33:30.250 166 12472.25 102.58 55274.93 88888.00 2008-06-14 17:33:30.375 166 12472.20 102.55 55274.90 88888.00 2008-06-14 17:33:30.500 166 12472.17 102.55 55274.93 88888.00 2008-06-14 17:33:30.625 166 12472.27 102.55 55274.90 88888.00 2008-06-14 17:33:30.750 166 12472.27 102.53 55274.90 88888.00 2008-06-14 17:33:30.875 166 12472.20 102.47 55274.88 88888.00 2008-06-14 17:33:31.000 166 12472.17 102.45 55274.85 88888.00 2008-06-14 17:33:31.125 166 12472.23 102.42 55274.85 88888.00 2008-06-14 17:33:31.250 166 12472.20 102.42 55274.85 88888.00 2008-06-14 17:33:31.375 166 12472.20 102.40 55274.85 88888.00 2008-06-14 17:33:31.500 166 12472.20 102.40 55274.85 88888.00 2008-06-14 17:33:31.625 166 12472.25 102.35 55274.88 88888.00 2008-06-14 17:33:31.750 166 12472.25 102.35 55274.88 88888.00 2008-06-14 17:33:31.875 166 12472.27 102.33 55274.90 88888.00 2008-06-14 17:33:32.000 166 12472.33 102.25 55274.90 88888.00 2008-06-14 17:33:32.125 166 12472.35 102.22 55274.88 88888.00 2008-06-14 17:33:32.250 166 12472.35 102.22 55274.88 88888.00 2008-06-14 17:33:32.375 166 12472.40 102.22 55274.90 88888.00 2008-06-14 17:33:32.500 166 12472.42 102.20 55274.93 88888.00 2008-06-14 17:33:32.625 166 12472.38 102.17 55274.93 88888.00 2008-06-14 17:33:32.750 166 12472.42 102.17 55274.90 88888.00 2008-06-14 17:33:32.875 166 12472.45 102.15 55274.93 88888.00 2008-06-14 17:33:33.000 166 12472.48 102.12 55274.95 88888.00 2008-06-14 17:33:33.125 166 12472.45 102.10 55274.95 88888.00 2008-06-14 17:33:33.250 166 12472.50 102.03 55274.95 88888.00 2008-06-14 17:33:33.375 166 12472.52 102.05 55274.93 88888.00 2008-06-14 17:33:33.500 166 12472.48 102.03 55274.93 88888.00 2008-06-14 17:33:33.625 166 12472.45 102.00 55274.93 88888.00 2008-06-14 17:33:33.750 166 12472.50 101.97 55274.93 88888.00 2008-06-14 17:33:33.875 166 12472.50 101.95 55274.93 88888.00 2008-06-14 17:33:34.000 166 12472.50 101.88 55274.93 88888.00 2008-06-14 17:33:34.125 166 12472.50 101.88 55274.90 88888.00 2008-06-14 17:33:34.250 166 12472.48 101.83 55274.90 88888.00 2008-06-14 17:33:34.375 166 12472.50 101.80 55274.90 88888.00 2008-06-14 17:33:34.500 166 12472.50 101.80 55274.95 88888.00 2008-06-14 17:33:34.625 166 12472.52 101.78 55274.95 88888.00 2008-06-14 17:33:34.750 166 12472.62 101.75 55274.93 88888.00 2008-06-14 17:33:34.875 166 12472.65 101.70 55274.95 88888.00 2008-06-14 17:33:35.000 166 12472.65 101.70 55274.95 88888.00 2008-06-14 17:33:35.125 166 12472.65 101.67 55274.95 88888.00 2008-06-14 17:33:35.250 166 12472.60 101.62 55274.97 88888.00 2008-06-14 17:33:35.375 166 12472.62 101.60 55274.97 88888.00 2008-06-14 17:33:35.500 166 12472.60 101.60 55275.00 88888.00 2008-06-14 17:33:35.625 166 12472.55 101.58 55274.97 88888.00 2008-06-14 17:33:35.750 166 12472.50 101.53 55274.95 88888.00 2008-06-14 17:33:35.875 166 12472.52 101.50 55274.93 88888.00 2008-06-14 17:33:36.000 166 12472.58 101.47 55274.95 88888.00 2008-06-14 17:33:36.125 166 12472.62 101.45 55274.97 88888.00 2008-06-14 17:33:36.250 166 12472.60 101.38 55275.00 88888.00 2008-06-14 17:33:36.375 166 12472.60 101.38 55275.00 88888.00 2008-06-14 17:33:36.500 166 12472.58 101.35 55274.97 88888.00 2008-06-14 17:33:36.625 166 12472.65 101.33 55274.97 88888.00 2008-06-14 17:33:36.750 166 12472.65 101.28 55274.97 88888.00 2008-06-14 17:33:36.875 166 12472.62 101.25 55274.97 88888.00 2008-06-14 17:33:37.000 166 12472.60 101.20 55274.97 88888.00 2008-06-14 17:33:37.125 166 12472.62 101.17 55275.00 88888.00 2008-06-14 17:33:37.250 166 12472.65 101.12 55274.97 88888.00 2008-06-14 17:33:37.375 166 12472.67 101.12 55274.97 88888.00 2008-06-14 17:33:37.500 166 12472.65 101.08 55274.97 88888.00 2008-06-14 17:33:37.625 166 12472.62 101.05 55274.97 88888.00 2008-06-14 17:33:37.750 166 12472.62 101.03 55274.95 88888.00 2008-06-14 17:33:37.875 166 12472.67 100.97 55274.95 88888.00 2008-06-14 17:33:38.000 166 12472.65 100.90 55274.93 88888.00 2008-06-14 17:33:38.125 166 12472.65 100.90 55274.95 88888.00 2008-06-14 17:33:38.250 166 12472.60 100.90 55274.97 88888.00 2008-06-14 17:33:38.375 166 12472.60 100.88 55275.00 88888.00 2008-06-14 17:33:38.500 166 12472.67 100.85 55275.03 88888.00 2008-06-14 17:33:38.625 166 12472.62 100.83 55275.05 88888.00 2008-06-14 17:33:38.750 166 12472.65 100.80 55275.03 88888.00 2008-06-14 17:33:38.875 166 12472.70 100.78 55275.03 88888.00 2008-06-14 17:33:39.000 166 12472.70 100.75 55275.03 88888.00 2008-06-14 17:33:39.125 166 12472.67 100.72 55275.03 88888.00 2008-06-14 17:33:39.250 166 12472.70 100.65 55275.05 88888.00 2008-06-14 17:33:39.375 166 12472.73 100.62 55275.05 88888.00 2008-06-14 17:33:39.500 166 12472.67 100.58 55275.05 88888.00 2008-06-14 17:33:39.625 166 12472.62 100.55 55275.05 88888.00 2008-06-14 17:33:39.750 166 12472.65 100.53 55275.07 88888.00 2008-06-14 17:33:39.875 166 12472.75 100.50 55275.07 88888.00 2008-06-14 17:33:40.000 166 12472.75 100.47 55275.05 88888.00 2008-06-14 17:33:40.125 166 12472.70 100.42 55275.07 88888.00 2008-06-14 17:33:40.250 166 12472.73 100.38 55275.10 88888.00 2008-06-14 17:33:40.375 166 12472.80 100.35 55275.10 88888.00 2008-06-14 17:33:40.500 166 12472.83 100.30 55275.07 88888.00 2008-06-14 17:33:40.625 166 12472.80 100.28 55275.07 88888.00 2008-06-14 17:33:40.750 166 12472.85 100.25 55275.07 88888.00 2008-06-14 17:33:40.875 166 12472.88 100.20 55275.10 88888.00 2008-06-14 17:33:41.000 166 12472.83 100.17 55275.10 88888.00 2008-06-14 17:33:41.125 166 12472.77 100.12 55275.10 88888.00 2008-06-14 17:33:41.250 166 12472.73 100.08 55275.12 88888.00 2008-06-14 17:33:41.375 166 12472.75 100.05 55275.12 88888.00 2008-06-14 17:33:41.500 166 12472.83 100.00 55275.12 88888.00 2008-06-14 17:33:41.625 166 12472.85 100.00 55275.10 88888.00 2008-06-14 17:33:41.750 166 12472.83 99.95 55275.10 88888.00 2008-06-14 17:33:41.875 166 12472.83 99.90 55275.12 88888.00 2008-06-14 17:33:42.000 166 12472.85 99.88 55275.12 88888.00 2008-06-14 17:33:42.125 166 12472.88 99.83 55275.12 88888.00 2008-06-14 17:33:42.250 166 12472.85 99.78 55275.12 88888.00 2008-06-14 17:33:42.375 166 12472.90 99.75 55275.15 88888.00 2008-06-14 17:33:42.500 166 12472.90 99.70 55275.10 88888.00 2008-06-14 17:33:42.625 166 12472.95 99.65 55275.05 88888.00 2008-06-14 17:33:42.750 166 12473.00 99.60 55275.05 88888.00 2008-06-14 17:33:42.875 166 12473.02 99.58 55275.07 88888.00 2008-06-14 17:33:43.000 166 12473.02 99.55 55275.10 88888.00 2008-06-14 17:33:43.125 166 12472.95 99.47 55275.10 88888.00 2008-06-14 17:33:43.250 166 12472.85 99.42 55275.07 88888.00 2008-06-14 17:33:43.375 166 12472.92 99.40 55275.05 88888.00 2008-06-14 17:33:43.500 166 12472.98 99.38 55275.05 88888.00 2008-06-14 17:33:43.625 166 12473.00 99.35 55275.07 88888.00 2008-06-14 17:33:43.750 166 12473.05 99.33 55275.07 88888.00 2008-06-14 17:33:43.875 166 12473.12 99.28 55275.05 88888.00 2008-06-14 17:33:44.000 166 12473.15 99.22 55275.03 88888.00 2008-06-14 17:33:44.125 166 12473.05 99.17 55275.00 88888.00 2008-06-14 17:33:44.250 166 12473.08 99.17 55275.03 88888.00 2008-06-14 17:33:44.375 166 12473.23 99.15 55275.07 88888.00 2008-06-14 17:33:44.500 166 12473.27 99.12 55275.10 88888.00 2008-06-14 17:33:44.625 166 12473.23 99.08 55275.07 88888.00 2008-06-14 17:33:44.750 166 12473.15 99.00 55275.05 88888.00 2008-06-14 17:33:44.875 166 12473.15 98.97 55275.05 88888.00 2008-06-14 17:33:45.000 166 12473.17 98.95 55275.05 88888.00 2008-06-14 17:33:45.125 166 12473.20 98.90 55275.07 88888.00 2008-06-14 17:33:45.250 166 12473.20 98.88 55275.07 88888.00 2008-06-14 17:33:45.375 166 12473.25 98.85 55275.07 88888.00 2008-06-14 17:33:45.500 166 12473.25 98.83 55275.07 88888.00 2008-06-14 17:33:45.625 166 12473.23 98.80 55275.07 88888.00 2008-06-14 17:33:45.750 166 12473.25 98.75 55275.05 88888.00 2008-06-14 17:33:45.875 166 12473.27 98.70 55275.07 88888.00 2008-06-14 17:33:46.000 166 12473.30 98.65 55275.10 88888.00 2008-06-14 17:33:46.125 166 12473.38 98.62 55275.07 88888.00 2008-06-14 17:33:46.250 166 12473.40 98.58 55275.10 88888.00 2008-06-14 17:33:46.375 166 12473.42 98.55 55275.10 88888.00 2008-06-14 17:33:46.500 166 12473.42 98.50 55275.07 88888.00 2008-06-14 17:33:46.625 166 12473.48 98.47 55275.10 88888.00 2008-06-14 17:33:46.750 166 12473.45 98.42 55275.10 88888.00 2008-06-14 17:33:46.875 166 12473.45 98.42 55275.07 88888.00 2008-06-14 17:33:47.000 166 12473.48 98.38 55275.07 88888.00 2008-06-14 17:33:47.125 166 12473.45 98.35 55275.10 88888.00 2008-06-14 17:33:47.250 166 12473.40 98.30 55275.10 88888.00 2008-06-14 17:33:47.375 166 12473.48 98.30 55275.07 88888.00 2008-06-14 17:33:47.500 166 12473.48 98.25 55275.07 88888.00 2008-06-14 17:33:47.625 166 12473.50 98.22 55275.10 88888.00 2008-06-14 17:33:47.750 166 12473.50 98.17 55275.12 88888.00 2008-06-14 17:33:47.875 166 12473.50 98.15 55275.12 88888.00 2008-06-14 17:33:48.000 166 12473.55 98.10 55275.12 88888.00 2008-06-14 17:33:48.125 166 12473.60 98.10 55275.10 88888.00 2008-06-14 17:33:48.250 166 12473.62 98.05 55275.07 88888.00 2008-06-14 17:33:48.375 166 12473.67 97.97 55275.05 88888.00 2008-06-14 17:33:48.500 166 12473.65 97.95 55275.03 88888.00 2008-06-14 17:33:48.625 166 12473.62 97.90 55275.05 88888.00 2008-06-14 17:33:48.750 166 12473.62 97.85 55275.05 88888.00 2008-06-14 17:33:48.875 166 12473.60 97.83 55275.03 88888.00 2008-06-14 17:33:49.000 166 12473.65 97.78 55274.97 88888.00 2008-06-14 17:33:49.125 166 12473.67 97.75 55275.00 88888.00 2008-06-14 17:33:49.250 166 12473.67 97.72 55274.97 88888.00 2008-06-14 17:33:49.375 166 12473.65 97.72 55275.00 88888.00 2008-06-14 17:33:49.500 166 12473.65 97.67 55275.00 88888.00 2008-06-14 17:33:49.625 166 12473.70 97.65 55275.00 88888.00 2008-06-14 17:33:49.750 166 12473.75 97.62 55275.00 88888.00 2008-06-14 17:33:49.875 166 12473.80 97.60 55275.00 88888.00 2008-06-14 17:33:50.000 166 12473.77 97.55 55275.00 88888.00 2008-06-14 17:33:50.125 166 12473.75 97.53 55274.97 88888.00 2008-06-14 17:33:50.250 166 12473.70 97.47 55275.00 88888.00 2008-06-14 17:33:50.375 166 12473.80 97.50 55275.00 88888.00 2008-06-14 17:33:50.500 166 12473.95 97.45 55275.03 88888.00 2008-06-14 17:33:50.625 166 12473.95 97.40 55275.00 88888.00 2008-06-14 17:33:50.750 166 12473.92 97.35 55275.00 88888.00 2008-06-14 17:33:50.875 166 12473.95 97.30 55275.03 88888.00 2008-06-14 17:33:51.000 166 12473.95 97.28 55275.00 88888.00 2008-06-14 17:33:51.125 166 12474.00 97.25 55275.00 88888.00 2008-06-14 17:33:51.250 166 12474.05 97.20 55275.03 88888.00 2008-06-14 17:33:51.375 166 12474.08 97.17 55275.03 88888.00 2008-06-14 17:33:51.500 166 12474.05 97.15 55275.03 88888.00 2008-06-14 17:33:51.625 166 12474.10 97.12 55275.05 88888.00 2008-06-14 17:33:51.750 166 12474.12 97.08 55275.05 88888.00 2008-06-14 17:33:51.875 166 12474.08 97.05 55275.03 88888.00 2008-06-14 17:33:52.000 166 12474.05 97.03 55275.03 88888.00 2008-06-14 17:33:52.125 166 12474.10 97.00 55275.05 88888.00 2008-06-14 17:33:52.250 166 12474.12 96.95 55275.07 88888.00 2008-06-14 17:33:52.375 166 12474.17 96.90 55275.05 88888.00 2008-06-14 17:33:52.500 166 12474.12 96.85 55275.03 88888.00 2008-06-14 17:33:52.625 166 12474.15 96.85 55275.05 88888.00 2008-06-14 17:33:52.750 166 12474.25 96.80 55275.07 88888.00 2008-06-14 17:33:52.875 166 12474.25 96.80 55275.05 88888.00 2008-06-14 17:33:53.000 166 12474.25 96.75 55275.03 88888.00 2008-06-14 17:33:53.125 166 12474.33 96.70 55275.05 88888.00 2008-06-14 17:33:53.250 166 12474.38 96.65 55275.07 88888.00 2008-06-14 17:33:53.375 166 12474.33 96.62 55275.07 88888.00 2008-06-14 17:33:53.500 166 12474.27 96.62 55275.07 88888.00 2008-06-14 17:33:53.625 166 12474.35 96.58 55275.10 88888.00 2008-06-14 17:33:53.750 166 12474.40 96.55 55275.10 88888.00 2008-06-14 17:33:53.875 166 12474.42 96.53 55275.12 88888.00 2008-06-14 17:33:54.000 166 12474.42 96.47 55275.05 88888.00 2008-06-14 17:33:54.125 166 12474.48 96.40 55275.05 88888.00 2008-06-14 17:33:54.250 166 12474.42 96.35 55275.05 88888.00 2008-06-14 17:33:54.375 166 12474.40 96.30 55275.03 88888.00 2008-06-14 17:33:54.500 166 12474.42 96.28 55275.00 88888.00 2008-06-14 17:33:54.625 166 12474.45 96.22 55275.00 88888.00 2008-06-14 17:33:54.750 166 12474.48 96.20 55274.97 88888.00 2008-06-14 17:33:54.875 166 12474.50 96.15 55274.97 88888.00 2008-06-14 17:33:55.000 166 12474.55 96.12 55274.97 88888.00 2008-06-14 17:33:55.125 166 12474.55 96.08 55274.93 88888.00 2008-06-14 17:33:55.250 166 12474.55 96.05 55274.95 88888.00 2008-06-14 17:33:55.375 166 12474.58 96.00 55274.95 88888.00 2008-06-14 17:33:55.500 166 12474.55 96.00 55274.95 88888.00 2008-06-14 17:33:55.625 166 12474.52 95.97 55274.95 88888.00 2008-06-14 17:33:55.750 166 12474.52 95.92 55274.95 88888.00 2008-06-14 17:33:55.875 166 12474.58 95.88 55274.95 88888.00 2008-06-14 17:33:56.000 166 12474.58 95.85 55274.95 88888.00 2008-06-14 17:33:56.125 166 12474.52 95.83 55274.97 88888.00 2008-06-14 17:33:56.250 166 12474.60 95.78 55275.03 88888.00 2008-06-14 17:33:56.375 166 12474.75 95.78 55275.03 88888.00 2008-06-14 17:33:56.500 166 12474.77 95.75 55275.03 88888.00 2008-06-14 17:33:56.625 166 12474.70 95.70 55275.05 88888.00 2008-06-14 17:33:56.750 166 12474.67 95.65 55275.03 88888.00 2008-06-14 17:33:56.875 166 12474.65 95.62 55275.00 88888.00 2008-06-14 17:33:57.000 166 12474.77 95.58 55275.03 88888.00 2008-06-14 17:33:57.125 166 12474.85 95.55 55275.00 88888.00 2008-06-14 17:33:57.250 166 12474.85 95.50 55275.00 88888.00 2008-06-14 17:33:57.375 166 12474.85 95.47 55275.00 88888.00 2008-06-14 17:33:57.500 166 12474.88 95.42 55275.00 88888.00 2008-06-14 17:33:57.625 166 12474.88 95.38 55275.00 88888.00 2008-06-14 17:33:57.750 166 12474.90 95.33 55275.03 88888.00 2008-06-14 17:33:57.875 166 12474.92 95.30 55275.05 88888.00 2008-06-14 17:33:58.000 166 12475.00 95.25 55275.00 88888.00 2008-06-14 17:33:58.125 166 12475.02 95.22 55275.00 88888.00 2008-06-14 17:33:58.250 166 12475.00 95.15 55275.03 88888.00 2008-06-14 17:33:58.375 166 12475.05 95.15 55275.03 88888.00 2008-06-14 17:33:58.500 166 12475.05 95.12 55275.05 88888.00 2008-06-14 17:33:58.625 166 12475.02 95.10 55275.03 88888.00 2008-06-14 17:33:58.750 166 12475.05 95.08 55275.05 88888.00 2008-06-14 17:33:58.875 166 12475.05 95.08 55275.05 88888.00 2008-06-14 17:33:59.000 166 12475.10 95.03 55275.05 88888.00 2008-06-14 17:33:59.125 166 12475.12 95.00 55275.03 88888.00 2008-06-14 17:33:59.250 166 12475.12 94.97 55275.03 88888.00 2008-06-14 17:33:59.375 166 12475.15 94.95 55275.03 88888.00 2008-06-14 17:33:59.500 166 12475.17 94.90 55275.03 88888.00 2008-06-14 17:33:59.625 166 12475.17 94.88 55275.05 88888.00 2008-06-14 17:33:59.750 166 12475.08 94.83 55275.10 88888.00 2008-06-14 17:33:59.875 166 12475.02 94.80 55275.10 88888.00 2008-06-14 17:34:00.000 166 12475.12 94.78 55275.07 88888.00 2008-06-14 17:34:00.125 166 12475.15 94.72 55275.07 88888.00 2008-06-14 17:34:00.250 166 12475.08 94.67 55275.07 88888.00 2008-06-14 17:34:00.375 166 12475.08 94.62 55275.03 88888.00 2008-06-14 17:34:00.500 166 12475.12 94.62 55275.03 88888.00 2008-06-14 17:34:00.625 166 12475.17 94.58 55275.00 88888.00 2008-06-14 17:34:00.750 166 12475.20 94.53 55274.97 88888.00 2008-06-14 17:34:00.875 166 12475.20 94.50 55274.97 88888.00 2008-06-14 17:34:01.000 166 12475.20 94.45 55274.97 88888.00 2008-06-14 17:34:01.125 166 12475.23 94.42 55275.00 88888.00 2008-06-14 17:34:01.250 166 12475.23 94.40 55275.00 88888.00 2008-06-14 17:34:01.375 166 12475.27 94.38 55275.00 88888.00 2008-06-14 17:34:01.500 166 12475.27 94.35 55274.97 88888.00 2008-06-14 17:34:01.625 166 12475.27 94.30 55274.97 88888.00 2008-06-14 17:34:01.750 166 12475.25 94.28 55274.97 88888.00 2008-06-14 17:34:01.875 166 12475.27 94.25 55274.97 88888.00 2008-06-14 17:34:02.000 166 12475.25 94.22 55274.97 88888.00 2008-06-14 17:34:02.125 166 12475.23 94.20 55274.97 88888.00 2008-06-14 17:34:02.250 166 12475.27 94.17 55275.05 88888.00 2008-06-14 17:34:02.375 166 12475.35 94.17 55275.05 88888.00 2008-06-14 17:34:02.500 166 12475.42 94.15 55275.07 88888.00 2008-06-14 17:34:02.625 166 12475.38 94.10 55275.07 88888.00 2008-06-14 17:34:02.750 166 12475.35 94.05 55275.10 88888.00 2008-06-14 17:34:02.875 166 12475.42 94.00 55275.10 88888.00 2008-06-14 17:34:03.000 166 12475.45 94.00 55275.07 88888.00 2008-06-14 17:34:03.125 166 12475.45 94.00 55275.10 88888.00 2008-06-14 17:34:03.250 166 12475.45 93.97 55275.10 88888.00 2008-06-14 17:34:03.375 166 12475.45 93.95 55275.12 88888.00 2008-06-14 17:34:03.500 166 12475.42 93.92 55275.07 88888.00 2008-06-14 17:34:03.625 166 12475.45 93.88 55275.05 88888.00 2008-06-14 17:34:03.750 166 12475.50 93.83 55275.05 88888.00 2008-06-14 17:34:03.875 166 12475.48 93.80 55275.05 88888.00 2008-06-14 17:34:04.000 166 12475.45 93.78 55275.05 88888.00 2008-06-14 17:34:04.125 166 12475.50 93.75 55275.07 88888.00 2008-06-14 17:34:04.250 166 12475.52 93.72 55275.07 88888.00 2008-06-14 17:34:04.375 166 12475.55 93.67 55275.10 88888.00 2008-06-14 17:34:04.500 166 12475.52 93.67 55275.12 88888.00 2008-06-14 17:34:04.625 166 12475.52 93.62 55275.10 88888.00 2008-06-14 17:34:04.750 166 12475.50 93.60 55275.10 88888.00 2008-06-14 17:34:04.875 166 12475.48 93.60 55275.10 88888.00 2008-06-14 17:34:05.000 166 12475.52 93.60 55275.10 88888.00 2008-06-14 17:34:05.125 166 12475.50 93.55 55275.12 88888.00 2008-06-14 17:34:05.250 166 12475.50 93.53 55275.12 88888.00 2008-06-14 17:34:05.375 166 12475.55 93.50 55275.10 88888.00 2008-06-14 17:34:05.500 166 12475.52 93.47 55275.10 88888.00 2008-06-14 17:34:05.625 166 12475.52 93.45 55275.12 88888.00 2008-06-14 17:34:05.750 166 12475.55 93.42 55275.10 88888.00 2008-06-14 17:34:05.875 166 12475.55 93.40 55275.10 88888.00 2008-06-14 17:34:06.000 166 12475.58 93.38 55275.10 88888.00 2008-06-14 17:34:06.125 166 12475.60 93.33 55275.07 88888.00 2008-06-14 17:34:06.250 166 12475.65 93.28 55275.07 88888.00 2008-06-14 17:34:06.375 166 12475.65 93.22 55275.05 88888.00 2008-06-14 17:34:06.500 166 12475.65 93.22 55275.07 88888.00 2008-06-14 17:34:06.625 166 12475.58 93.20 55275.07 88888.00 2008-06-14 17:34:06.750 166 12475.52 93.15 55275.05 88888.00 2008-06-14 17:34:06.875 166 12475.58 93.12 55275.03 88888.00 2008-06-14 17:34:07.000 166 12475.62 93.10 55275.05 88888.00 2008-06-14 17:34:07.125 166 12475.62 93.08 55275.07 88888.00 2008-06-14 17:34:07.250 166 12475.55 93.03 55275.07 88888.00 2008-06-14 17:34:07.375 166 12475.60 93.00 55275.07 88888.00 2008-06-14 17:34:07.500 166 12475.65 92.97 55275.07 88888.00 2008-06-14 17:34:07.625 166 12475.67 92.92 55275.10 88888.00 2008-06-14 17:34:07.750 166 12475.62 92.90 55275.10 88888.00 2008-06-14 17:34:07.875 166 12475.62 92.88 55275.10 88888.00 2008-06-14 17:34:08.000 166 12475.62 92.85 55275.10 88888.00 2008-06-14 17:34:08.125 166 12475.60 92.83 55275.10 88888.00 2008-06-14 17:34:08.250 166 12475.58 92.80 55275.10 88888.00 2008-06-14 17:34:08.375 166 12475.65 92.80 55275.12 88888.00 2008-06-14 17:34:08.500 166 12475.70 92.78 55275.15 88888.00 2008-06-14 17:34:08.625 166 12475.70 92.75 55275.18 88888.00 2008-06-14 17:34:08.750 166 12475.67 92.78 55275.18 88888.00 2008-06-14 17:34:08.875 166 12475.70 92.72 55275.15 88888.00 2008-06-14 17:34:09.000 166 12475.70 92.67 55275.15 88888.00 2008-06-14 17:34:09.125 166 12475.73 92.65 55275.18 88888.00 2008-06-14 17:34:09.250 166 12475.70 92.58 55275.18 88888.00 2008-06-14 17:34:09.375 166 12475.80 92.60 55275.18 88888.00 2008-06-14 17:34:09.500 166 12475.85 92.58 55275.22 88888.00 2008-06-14 17:34:09.625 166 12475.85 92.55 55275.20 88888.00 2008-06-14 17:34:09.750 166 12475.85 92.50 55275.18 88888.00 2008-06-14 17:34:09.875 166 12475.85 92.47 55275.20 88888.00 2008-06-14 17:34:10.000 166 12475.85 92.45 55275.20 88888.00 2008-06-14 17:34:10.125 166 12475.80 92.40 55275.15 88888.00 2008-06-14 17:34:10.250 166 12475.80 92.38 55275.15 88888.00 2008-06-14 17:34:10.375 166 12475.88 92.38 55275.15 88888.00 2008-06-14 17:34:10.500 166 12475.90 92.38 55275.20 88888.00 2008-06-14 17:34:10.625 166 12475.85 92.33 55275.20 88888.00 2008-06-14 17:34:10.750 166 12475.85 92.30 55275.20 88888.00 2008-06-14 17:34:10.875 166 12475.83 92.25 55275.20 88888.00 2008-06-14 17:34:11.000 166 12475.90 92.22 55275.18 88888.00 2008-06-14 17:34:11.125 166 12475.95 92.17 55275.18 88888.00 2008-06-14 17:34:11.250 166 12475.90 92.12 55275.18 88888.00 2008-06-14 17:34:11.375 166 12475.85 92.10 55275.18 88888.00 2008-06-14 17:34:11.500 166 12475.90 92.08 55275.18 88888.00 2008-06-14 17:34:11.625 166 12475.95 92.10 55275.20 88888.00 2008-06-14 17:34:11.750 166 12475.95 92.05 55275.22 88888.00 2008-06-14 17:34:11.875 166 12476.00 92.03 55275.22 88888.00 2008-06-14 17:34:12.000 166 12475.98 92.00 55275.25 88888.00 2008-06-14 17:34:12.125 166 12475.92 91.97 55275.20 88888.00 2008-06-14 17:34:12.250 166 12475.90 91.92 55275.18 88888.00 2008-06-14 17:34:12.375 166 12475.92 91.90 55275.20 88888.00 2008-06-14 17:34:12.500 166 12475.90 91.88 55275.20 88888.00 2008-06-14 17:34:12.625 166 12475.90 91.80 55275.18 88888.00 2008-06-14 17:34:12.750 166 12475.95 91.80 55275.15 88888.00 2008-06-14 17:34:12.875 166 12476.00 91.75 55275.15 88888.00 2008-06-14 17:34:13.000 166 12476.00 91.75 55275.12 88888.00 2008-06-14 17:34:13.125 166 12476.08 91.70 55275.15 88888.00 2008-06-14 17:34:13.250 166 12476.05 91.62 55275.12 88888.00 2008-06-14 17:34:13.375 166 12476.08 91.62 55275.10 88888.00 2008-06-14 17:34:13.500 166 12476.10 91.58 55275.07 88888.00 2008-06-14 17:34:13.625 166 12476.20 91.60 55275.10 88888.00 2008-06-14 17:34:13.750 166 12476.17 91.55 55275.10 88888.00 2008-06-14 17:34:13.875 166 12476.15 91.50 55275.10 88888.00 2008-06-14 17:34:14.000 166 12476.20 91.47 55275.10 88888.00 2008-06-14 17:34:14.125 166 12476.20 91.45 55275.10 88888.00 2008-06-14 17:34:14.250 166 12476.20 91.40 55275.15 88888.00 2008-06-14 17:34:14.375 166 12476.23 91.40 55275.15 88888.00 2008-06-14 17:34:14.500 166 12476.23 91.38 55275.15 88888.00 2008-06-14 17:34:14.625 166 12476.25 91.35 55275.18 88888.00 2008-06-14 17:34:14.750 166 12476.25 91.35 55275.22 88888.00 2008-06-14 17:34:14.875 166 12476.27 91.35 55275.22 88888.00 2008-06-14 17:34:15.000 166 12476.23 91.28 55275.20 88888.00 2008-06-14 17:34:15.125 166 12476.17 91.28 55275.22 88888.00 2008-06-14 17:34:15.250 166 12476.27 91.25 55275.25 88888.00 2008-06-14 17:34:15.375 166 12476.30 91.22 55275.22 88888.00 2008-06-14 17:34:15.500 166 12476.33 91.22 55275.25 88888.00 2008-06-14 17:34:15.625 166 12476.30 91.20 55275.25 88888.00 2008-06-14 17:34:15.750 166 12476.30 91.17 55275.25 88888.00 2008-06-14 17:34:15.875 166 12476.30 91.17 55275.25 88888.00 2008-06-14 17:34:16.000 166 12476.33 91.12 55275.25 88888.00 2008-06-14 17:34:16.125 166 12476.33 91.12 55275.28 88888.00 2008-06-14 17:34:16.250 166 12476.33 91.08 55275.28 88888.00 2008-06-14 17:34:16.375 166 12476.35 91.08 55275.25 88888.00 2008-06-14 17:34:16.500 166 12476.35 91.00 55275.20 88888.00 2008-06-14 17:34:16.625 166 12476.38 90.97 55275.22 88888.00 2008-06-14 17:34:16.750 166 12476.42 90.97 55275.25 88888.00 2008-06-14 17:34:16.875 166 12476.50 90.95 55275.22 88888.00 2008-06-14 17:34:17.000 166 12476.45 90.90 55275.20 88888.00 2008-06-14 17:34:17.125 166 12476.40 90.90 55275.25 88888.00 2008-06-14 17:34:17.250 166 12476.30 90.88 55275.28 88888.00 2008-06-14 17:34:17.375 166 12476.30 90.88 55275.30 88888.00 2008-06-14 17:34:17.500 166 12476.30 90.83 55275.28 88888.00 2008-06-14 17:34:17.625 166 12476.30 90.80 55275.28 88888.00 2008-06-14 17:34:17.750 166 12476.33 90.75 55275.25 88888.00 2008-06-14 17:34:17.875 166 12476.35 90.72 55275.28 88888.00 2008-06-14 17:34:18.000 166 12476.38 90.72 55275.28 88888.00 2008-06-14 17:34:18.125 166 12476.38 90.72 55275.25 88888.00 2008-06-14 17:34:18.250 166 12476.35 90.67 55275.22 88888.00 2008-06-14 17:34:18.375 166 12476.27 90.62 55275.22 88888.00 2008-06-14 17:34:18.500 166 12476.20 90.62 55275.25 88888.00 2008-06-14 17:34:18.625 166 12476.23 90.60 55275.22 88888.00 2008-06-14 17:34:18.750 166 12476.25 90.58 55275.20 88888.00 2008-06-14 17:34:18.875 166 12476.25 90.58 55275.18 88888.00 2008-06-14 17:34:19.000 166 12476.25 90.55 55275.18 88888.00 2008-06-14 17:34:19.125 166 12476.25 90.55 55275.20 88888.00 2008-06-14 17:34:19.250 166 12476.30 90.53 55275.20 88888.00 2008-06-14 17:34:19.375 166 12476.35 90.50 55275.22 88888.00 2008-06-14 17:34:19.500 166 12476.40 90.47 55275.22 88888.00 2008-06-14 17:34:19.625 166 12476.35 90.47 55275.20 88888.00 2008-06-14 17:34:19.750 166 12476.33 90.45 55275.18 88888.00 2008-06-14 17:34:19.875 166 12476.38 90.45 55275.18 88888.00 2008-06-14 17:34:20.000 166 12476.40 90.42 55275.18 88888.00 2008-06-14 17:34:20.125 166 12476.38 90.42 55275.18 88888.00 2008-06-14 17:34:20.250 166 12476.33 90.40 55275.20 88888.00 2008-06-14 17:34:20.375 166 12476.33 90.42 55275.20 88888.00 2008-06-14 17:34:20.500 166 12476.40 90.40 55275.22 88888.00 2008-06-14 17:34:20.625 166 12476.40 90.40 55275.22 88888.00 2008-06-14 17:34:20.750 166 12476.38 90.40 55275.25 88888.00 2008-06-14 17:34:20.875 166 12476.35 90.40 55275.30 88888.00 2008-06-14 17:34:21.000 166 12476.33 90.35 55275.30 88888.00 2008-06-14 17:34:21.125 166 12476.33 90.33 55275.30 88888.00 2008-06-14 17:34:21.250 166 12476.27 90.30 55275.28 88888.00 2008-06-14 17:34:21.375 166 12476.30 90.30 55275.28 88888.00 2008-06-14 17:34:21.500 166 12476.33 90.30 55275.28 88888.00 2008-06-14 17:34:21.625 166 12476.30 90.28 55275.28 88888.00 2008-06-14 17:34:21.750 166 12476.38 90.28 55275.28 88888.00 2008-06-14 17:34:21.875 166 12476.40 90.22 55275.28 88888.00 2008-06-14 17:34:22.000 166 12476.45 90.17 55275.28 88888.00 2008-06-14 17:34:22.125 166 12476.40 90.20 55275.30 88888.00 2008-06-14 17:34:22.250 166 12476.33 90.20 55275.32 88888.00 2008-06-14 17:34:22.375 166 12476.42 90.22 55275.35 88888.00 2008-06-14 17:34:22.500 166 12476.45 90.17 55275.32 88888.00 2008-06-14 17:34:22.625 166 12476.40 90.12 55275.30 88888.00 2008-06-14 17:34:22.750 166 12476.40 90.15 55275.28 88888.00 2008-06-14 17:34:22.875 166 12476.38 90.12 55275.30 88888.00 2008-06-14 17:34:23.000 166 12476.42 90.10 55275.32 88888.00 2008-06-14 17:34:23.125 166 12476.45 90.08 55275.35 88888.00 2008-06-14 17:34:23.250 166 12476.42 90.05 55275.38 88888.00 2008-06-14 17:34:23.375 166 12476.45 90.08 55275.35 88888.00 2008-06-14 17:34:23.500 166 12476.42 90.05 55275.38 88888.00 2008-06-14 17:34:23.625 166 12476.38 90.03 55275.38 88888.00 2008-06-14 17:34:23.750 166 12476.35 90.00 55275.35 88888.00 2008-06-14 17:34:23.875 166 12476.30 90.00 55275.32 88888.00 2008-06-14 17:34:24.000 166 12476.30 89.97 55275.30 88888.00 2008-06-14 17:34:24.125 166 12476.27 89.97 55275.35 88888.00 2008-06-14 17:34:24.250 166 12476.27 89.95 55275.35 88888.00 2008-06-14 17:34:24.375 166 12476.30 89.90 55275.32 88888.00 2008-06-14 17:34:24.500 166 12476.25 89.88 55275.35 88888.00 2008-06-14 17:34:24.625 166 12476.20 89.88 55275.30 88888.00 2008-06-14 17:34:24.750 166 12476.25 89.83 55275.28 88888.00 2008-06-14 17:34:24.875 166 12476.38 89.83 55275.28 88888.00 2008-06-14 17:34:25.000 166 12476.38 89.80 55275.28 88888.00 2008-06-14 17:34:25.125 166 12476.27 89.83 55275.28 88888.00 2008-06-14 17:34:25.250 166 12476.25 89.80 55275.25 88888.00 2008-06-14 17:34:25.375 166 12476.35 89.80 55275.25 88888.00 2008-06-14 17:34:25.500 166 12476.33 89.78 55275.22 88888.00 2008-06-14 17:34:25.625 166 12476.33 89.78 55275.22 88888.00 2008-06-14 17:34:25.750 166 12476.30 89.78 55275.22 88888.00 2008-06-14 17:34:25.875 166 12476.33 89.72 55275.25 88888.00 2008-06-14 17:34:26.000 166 12476.38 89.70 55275.22 88888.00 2008-06-14 17:34:26.125 166 12476.35 89.70 55275.22 88888.00 2008-06-14 17:34:26.250 166 12476.33 89.72 55275.22 88888.00 2008-06-14 17:34:26.375 166 12476.38 89.72 55275.25 88888.00 2008-06-14 17:34:26.500 166 12476.33 89.70 55275.28 88888.00 2008-06-14 17:34:26.625 166 12476.30 89.67 55275.28 88888.00 2008-06-14 17:34:26.750 166 12476.27 89.70 55275.25 88888.00 2008-06-14 17:34:26.875 166 12476.33 89.67 55275.28 88888.00 2008-06-14 17:34:27.000 166 12476.33 89.65 55275.28 88888.00 2008-06-14 17:34:27.125 166 12476.35 89.62 55275.28 88888.00 2008-06-14 17:34:27.250 166 12476.33 89.60 55275.28 88888.00 2008-06-14 17:34:27.375 166 12476.27 89.60 55275.28 88888.00 2008-06-14 17:34:27.500 166 12476.25 89.58 55275.25 88888.00 2008-06-14 17:34:27.625 166 12476.23 89.58 55275.28 88888.00 2008-06-14 17:34:27.750 166 12476.25 89.58 55275.32 88888.00 2008-06-14 17:34:27.875 166 12476.27 89.58 55275.30 88888.00 2008-06-14 17:34:28.000 166 12476.27 89.55 55275.30 88888.00 2008-06-14 17:34:28.125 166 12476.23 89.55 55275.30 88888.00 2008-06-14 17:34:28.250 166 12476.15 89.55 55275.30 88888.00 2008-06-14 17:34:28.375 166 12476.17 89.53 55275.30 88888.00 2008-06-14 17:34:28.500 166 12476.17 89.53 55275.28 88888.00 2008-06-14 17:34:28.625 166 12476.20 89.55 55275.32 88888.00 2008-06-14 17:34:28.750 166 12476.25 89.55 55275.32 88888.00 2008-06-14 17:34:28.875 166 12476.27 89.50 55275.30 88888.00 2008-06-14 17:34:29.000 166 12476.25 89.50 55275.30 88888.00 2008-06-14 17:34:29.125 166 12476.23 89.50 55275.30 88888.00 2008-06-14 17:34:29.250 166 12476.23 89.45 55275.32 88888.00 2008-06-14 17:34:29.375 166 12476.30 89.47 55275.32 88888.00 2008-06-14 17:34:29.500 166 12476.35 89.42 55275.32 88888.00 2008-06-14 17:34:29.625 166 12476.33 89.40 55275.30 88888.00 2008-06-14 17:34:29.750 166 12476.23 89.38 55275.28 88888.00 2008-06-14 17:34:29.875 166 12476.12 89.40 55275.28 88888.00 2008-06-14 17:34:30.000 166 12476.10 89.38 55275.30 88888.00 2008-06-14 17:34:30.125 166 12476.15 89.38 55275.32 88888.00 2008-06-14 17:34:30.250 166 12476.20 89.35 55275.32 88888.00 2008-06-14 17:34:30.375 166 12476.20 89.33 55275.28 88888.00 2008-06-14 17:34:30.500 166 12476.17 89.28 55275.28 88888.00 2008-06-14 17:34:30.625 166 12476.20 89.28 55275.25 88888.00 2008-06-14 17:34:30.750 166 12476.23 89.28 55275.22 88888.00 2008-06-14 17:34:30.875 166 12476.17 89.28 55275.22 88888.00 2008-06-14 17:34:31.000 166 12476.12 89.28 55275.22 88888.00 2008-06-14 17:34:31.125 166 12476.10 89.25 55275.25 88888.00 2008-06-14 17:34:31.250 166 12476.10 89.22 55275.25 88888.00 2008-06-14 17:34:31.375 166 12476.12 89.22 55275.25 88888.00 2008-06-14 17:34:31.500 166 12476.17 89.22 55275.25 88888.00 2008-06-14 17:34:31.625 166 12476.17 89.25 55275.25 88888.00 2008-06-14 17:34:31.750 166 12476.20 89.25 55275.25 88888.00 2008-06-14 17:34:31.875 166 12476.23 89.22 55275.22 88888.00 2008-06-14 17:34:32.000 166 12476.30 89.20 55275.20 88888.00 2008-06-14 17:34:32.125 166 12476.30 89.17 55275.20 88888.00 2008-06-14 17:34:32.250 166 12476.30 89.17 55275.22 88888.00 2008-06-14 17:34:32.375 166 12476.27 89.15 55275.22 88888.00 2008-06-14 17:34:32.500 166 12476.23 89.15 55275.20 88888.00 2008-06-14 17:34:32.625 166 12476.25 89.20 55275.22 88888.00 2008-06-14 17:34:32.750 166 12476.27 89.20 55275.28 88888.00 2008-06-14 17:34:32.875 166 12476.27 89.17 55275.25 88888.00 2008-06-14 17:34:33.000 166 12476.27 89.17 55275.20 88888.00 2008-06-14 17:34:33.125 166 12476.38 89.17 55275.22 88888.00 2008-06-14 17:34:33.250 166 12476.35 89.17 55275.25 88888.00 2008-06-14 17:34:33.375 166 12476.40 89.15 55275.25 88888.00 2008-06-14 17:34:33.500 166 12476.40 89.15 55275.25 88888.00 2008-06-14 17:34:33.625 166 12476.40 89.15 55275.22 88888.00 2008-06-14 17:34:33.750 166 12476.38 89.17 55275.25 88888.00 2008-06-14 17:34:33.875 166 12476.35 89.15 55275.25 88888.00 2008-06-14 17:34:34.000 166 12476.33 89.15 55275.25 88888.00 2008-06-14 17:34:34.125 166 12476.30 89.12 55275.25 88888.00 2008-06-14 17:34:34.250 166 12476.23 89.15 55275.28 88888.00 2008-06-14 17:34:34.375 166 12476.27 89.15 55275.28 88888.00 2008-06-14 17:34:34.500 166 12476.33 89.15 55275.25 88888.00 2008-06-14 17:34:34.625 166 12476.30 89.12 55275.25 88888.00 2008-06-14 17:34:34.750 166 12476.23 89.12 55275.25 88888.00 2008-06-14 17:34:34.875 166 12476.25 89.10 55275.28 88888.00 2008-06-14 17:34:35.000 166 12476.33 89.10 55275.22 88888.00 2008-06-14 17:34:35.125 166 12476.35 89.10 55275.25 88888.00 2008-06-14 17:34:35.250 166 12476.23 89.10 55275.28 88888.00 2008-06-14 17:34:35.375 166 12476.15 89.15 55275.28 88888.00 2008-06-14 17:34:35.500 166 12476.23 89.15 55275.28 88888.00 2008-06-14 17:34:35.625 166 12476.30 89.10 55275.28 88888.00 2008-06-14 17:34:35.750 166 12476.25 89.10 55275.28 88888.00 2008-06-14 17:34:35.875 166 12476.27 89.10 55275.25 88888.00 2008-06-14 17:34:36.000 166 12476.33 89.12 55275.30 88888.00 2008-06-14 17:34:36.125 166 12476.27 89.10 55275.30 88888.00 2008-06-14 17:34:36.250 166 12476.30 89.08 55275.22 88888.00 2008-06-14 17:34:36.375 166 12476.40 89.08 55275.20 88888.00 2008-06-14 17:34:36.500 166 12476.35 89.10 55275.20 88888.00 2008-06-14 17:34:36.625 166 12476.27 89.10 55275.18 88888.00 2008-06-14 17:34:36.750 166 12476.25 89.08 55275.18 88888.00 2008-06-14 17:34:36.875 166 12476.35 89.08 55275.18 88888.00 2008-06-14 17:34:37.000 166 12476.40 89.08 55275.20 88888.00 2008-06-14 17:34:37.125 166 12476.40 89.08 55275.20 88888.00 2008-06-14 17:34:37.250 166 12476.35 89.08 55275.18 88888.00 2008-06-14 17:34:37.375 166 12476.38 89.05 55275.15 88888.00 2008-06-14 17:34:37.500 166 12476.35 89.08 55275.18 88888.00 2008-06-14 17:34:37.625 166 12476.33 89.12 55275.20 88888.00 2008-06-14 17:34:37.750 166 12476.33 89.12 55275.20 88888.00 2008-06-14 17:34:37.875 166 12476.27 89.10 55275.15 88888.00 2008-06-14 17:34:38.000 166 12476.20 89.12 55275.12 88888.00 2008-06-14 17:34:38.125 166 12476.17 89.12 55275.12 88888.00 2008-06-14 17:34:38.250 166 12476.15 89.12 55275.20 88888.00 2008-06-14 17:34:38.375 166 12476.17 89.15 55275.22 88888.00 2008-06-14 17:34:38.500 166 12476.17 89.12 55275.22 88888.00 2008-06-14 17:34:38.625 166 12476.23 89.12 55275.25 88888.00 2008-06-14 17:34:38.750 166 12476.23 89.15 55275.22 88888.00 2008-06-14 17:34:38.875 166 12476.23 89.12 55275.20 88888.00 2008-06-14 17:34:39.000 166 12476.27 89.15 55275.18 88888.00 2008-06-14 17:34:39.125 166 12476.30 89.17 55275.18 88888.00 2008-06-14 17:34:39.250 166 12476.25 89.15 55275.18 88888.00 2008-06-14 17:34:39.375 166 12476.25 89.17 55275.20 88888.00 2008-06-14 17:34:39.500 166 12476.17 89.17 55275.22 88888.00 2008-06-14 17:34:39.625 166 12476.20 89.15 55275.20 88888.00 2008-06-14 17:34:39.750 166 12476.27 89.12 55275.20 88888.00 2008-06-14 17:34:39.875 166 12476.20 89.15 55275.20 88888.00 2008-06-14 17:34:40.000 166 12476.17 89.15 55275.20 88888.00 2008-06-14 17:34:40.125 166 12476.23 89.15 55275.22 88888.00 2008-06-14 17:34:40.250 166 12476.20 89.15 55275.18 88888.00 2008-06-14 17:34:40.375 166 12476.23 89.15 55275.20 88888.00 2008-06-14 17:34:40.500 166 12476.20 89.17 55275.22 88888.00 2008-06-14 17:34:40.625 166 12476.10 89.17 55275.22 88888.00 2008-06-14 17:34:40.750 166 12476.02 89.15 55275.22 88888.00 2008-06-14 17:34:40.875 166 12476.05 89.12 55275.20 88888.00 2008-06-14 17:34:41.000 166 12476.08 89.15 55275.20 88888.00 2008-06-14 17:34:41.125 166 12476.08 89.15 55275.20 88888.00 2008-06-14 17:34:41.250 166 12476.05 89.10 55275.18 88888.00 2008-06-14 17:34:41.375 166 12476.05 89.10 55275.18 88888.00 2008-06-14 17:34:41.500 166 12476.10 89.10 55275.20 88888.00 2008-06-14 17:34:41.625 166 12476.10 89.12 55275.20 88888.00 2008-06-14 17:34:41.750 166 12476.12 89.10 55275.20 88888.00 2008-06-14 17:34:41.875 166 12476.15 89.10 55275.18 88888.00 2008-06-14 17:34:42.000 166 12476.15 89.08 55275.15 88888.00 2008-06-14 17:34:42.125 166 12476.17 89.08 55275.15 88888.00 2008-06-14 17:34:42.250 166 12476.10 89.05 55275.18 88888.00 2008-06-14 17:34:42.375 166 12476.08 89.00 55275.15 88888.00 2008-06-14 17:34:42.500 166 12476.10 89.03 55275.12 88888.00 2008-06-14 17:34:42.625 166 12476.10 89.03 55275.12 88888.00 2008-06-14 17:34:42.750 166 12476.12 89.05 55275.12 88888.00 2008-06-14 17:34:42.875 166 12476.08 89.05 55275.15 88888.00 2008-06-14 17:34:43.000 166 12476.02 89.03 55275.15 88888.00 2008-06-14 17:34:43.125 166 12476.02 89.03 55275.15 88888.00 2008-06-14 17:34:43.250 166 12476.02 89.03 55275.15 88888.00 2008-06-14 17:34:43.375 166 12476.08 89.03 55275.15 88888.00 2008-06-14 17:34:43.500 166 12476.08 89.00 55275.10 88888.00 2008-06-14 17:34:43.625 166 12476.02 89.00 55275.07 88888.00 2008-06-14 17:34:43.750 166 12476.00 88.97 55275.03 88888.00 2008-06-14 17:34:43.875 166 12476.00 88.97 55275.05 88888.00 2008-06-14 17:34:44.000 166 12475.92 88.97 55275.05 88888.00 2008-06-14 17:34:44.125 166 12475.90 89.00 55275.07 88888.00 2008-06-14 17:34:44.250 166 12475.95 89.03 55275.12 88888.00 2008-06-14 17:34:44.375 166 12476.00 89.03 55275.12 88888.00 2008-06-14 17:34:44.500 166 12475.95 89.03 55275.15 88888.00 2008-06-14 17:34:44.625 166 12475.88 89.00 55275.18 88888.00 2008-06-14 17:34:44.750 166 12475.90 88.97 55275.15 88888.00 2008-06-14 17:34:44.875 166 12475.92 88.95 55275.12 88888.00 2008-06-14 17:34:45.000 166 12475.85 88.97 55275.12 88888.00 2008-06-14 17:34:45.125 166 12475.83 88.95 55275.15 88888.00 2008-06-14 17:34:45.250 166 12475.83 88.92 55275.18 88888.00 2008-06-14 17:34:45.375 166 12475.83 88.95 55275.15 88888.00 2008-06-14 17:34:45.500 166 12475.77 88.92 55275.12 88888.00 2008-06-14 17:34:45.625 166 12475.75 88.97 55275.12 88888.00 2008-06-14 17:34:45.750 166 12475.75 88.95 55275.12 88888.00 2008-06-14 17:34:45.875 166 12475.73 88.92 55275.18 88888.00 2008-06-14 17:34:46.000 166 12475.83 88.92 55275.15 88888.00 2008-06-14 17:34:46.125 166 12475.85 88.90 55275.15 88888.00 2008-06-14 17:34:46.250 166 12475.85 88.90 55275.15 88888.00 2008-06-14 17:34:46.375 166 12475.83 88.92 55275.12 88888.00 2008-06-14 17:34:46.500 166 12475.77 88.92 55275.12 88888.00 2008-06-14 17:34:46.625 166 12475.80 88.90 55275.12 88888.00 2008-06-14 17:34:46.750 166 12475.80 88.88 55275.15 88888.00 2008-06-14 17:34:46.875 166 12475.70 88.90 55275.15 88888.00 2008-06-14 17:34:47.000 166 12475.67 88.88 55275.12 88888.00 2008-06-14 17:34:47.125 166 12475.70 88.88 55275.15 88888.00 2008-06-14 17:34:47.250 166 12475.70 88.85 55275.20 88888.00 2008-06-14 17:34:47.375 166 12475.75 88.88 55275.18 88888.00 2008-06-14 17:34:47.500 166 12475.77 88.88 55275.15 88888.00 2008-06-14 17:34:47.625 166 12475.77 88.88 55275.12 88888.00 2008-06-14 17:34:47.750 166 12475.73 88.90 55275.15 88888.00 2008-06-14 17:34:47.875 166 12475.73 88.88 55275.12 88888.00 2008-06-14 17:34:48.000 166 12475.67 88.83 55275.12 88888.00 2008-06-14 17:34:48.125 166 12475.65 88.83 55275.15 88888.00 2008-06-14 17:34:48.250 166 12475.65 88.83 55275.15 88888.00 2008-06-14 17:34:48.375 166 12475.65 88.80 55275.12 88888.00 2008-06-14 17:34:48.500 166 12475.62 88.80 55275.10 88888.00 2008-06-14 17:34:48.625 166 12475.62 88.80 55275.07 88888.00 2008-06-14 17:34:48.750 166 12475.58 88.83 55275.07 88888.00 2008-06-14 17:34:48.875 166 12475.55 88.80 55275.05 88888.00 2008-06-14 17:34:49.000 166 12475.58 88.78 55275.05 88888.00 2008-06-14 17:34:49.125 166 12475.60 88.78 55275.05 88888.00 2008-06-14 17:34:49.250 166 12475.60 88.75 55275.05 88888.00 2008-06-14 17:34:49.375 166 12475.60 88.75 55275.07 88888.00 2008-06-14 17:34:49.500 166 12475.55 88.75 55275.07 88888.00 2008-06-14 17:34:49.625 166 12475.60 88.75 55275.10 88888.00 2008-06-14 17:34:49.750 166 12475.62 88.75 55275.07 88888.00 2008-06-14 17:34:49.875 166 12475.60 88.72 55275.03 88888.00 2008-06-14 17:34:50.000 166 12475.58 88.70 55275.05 88888.00 2008-06-14 17:34:50.125 166 12475.50 88.72 55275.10 88888.00 2008-06-14 17:34:50.250 166 12475.52 88.72 55275.12 88888.00 2008-06-14 17:34:50.375 166 12475.52 88.72 55275.07 88888.00 2008-06-14 17:34:50.500 166 12475.48 88.72 55275.07 88888.00 2008-06-14 17:34:50.625 166 12475.52 88.72 55275.07 88888.00 2008-06-14 17:34:50.750 166 12475.52 88.70 55275.10 88888.00 2008-06-14 17:34:50.875 166 12475.55 88.70 55275.12 88888.00 2008-06-14 17:34:51.000 166 12475.62 88.70 55275.10 88888.00 2008-06-14 17:34:51.125 166 12475.62 88.67 55275.12 88888.00 2008-06-14 17:34:51.250 166 12475.62 88.67 55275.15 88888.00 2008-06-14 17:34:51.375 166 12475.65 88.67 55275.15 88888.00 2008-06-14 17:34:51.500 166 12475.58 88.65 55275.12 88888.00 2008-06-14 17:34:51.625 166 12475.58 88.65 55275.12 88888.00 2008-06-14 17:34:51.750 166 12475.60 88.62 55275.12 88888.00 2008-06-14 17:34:51.875 166 12475.60 88.62 55275.10 88888.00 2008-06-14 17:34:52.000 166 12475.55 88.60 55275.07 88888.00 2008-06-14 17:34:52.125 166 12475.45 88.60 55275.07 88888.00 2008-06-14 17:34:52.250 166 12475.38 88.58 55275.12 88888.00 2008-06-14 17:34:52.375 166 12475.45 88.55 55275.12 88888.00 2008-06-14 17:34:52.500 166 12475.45 88.55 55275.10 88888.00 2008-06-14 17:34:52.625 166 12475.42 88.58 55275.12 88888.00 2008-06-14 17:34:52.750 166 12475.38 88.58 55275.15 88888.00 2008-06-14 17:34:52.875 166 12475.35 88.55 55275.18 88888.00 2008-06-14 17:34:53.000 166 12475.35 88.53 55275.15 88888.00 2008-06-14 17:34:53.125 166 12475.38 88.50 55275.12 88888.00 2008-06-14 17:34:53.250 166 12475.38 88.47 55275.15 88888.00 2008-06-14 17:34:53.375 166 12475.35 88.50 55275.20 88888.00 2008-06-14 17:34:53.500 166 12475.35 88.47 55275.22 88888.00 2008-06-14 17:34:53.625 166 12475.33 88.47 55275.22 88888.00 2008-06-14 17:34:53.750 166 12475.33 88.47 55275.18 88888.00 2008-06-14 17:34:53.875 166 12475.27 88.50 55275.20 88888.00 2008-06-14 17:34:54.000 166 12475.25 88.47 55275.18 88888.00 2008-06-14 17:34:54.125 166 12475.27 88.42 55275.20 88888.00 2008-06-14 17:34:54.250 166 12475.27 88.38 55275.18 88888.00 2008-06-14 17:34:54.375 166 12475.23 88.35 55275.18 88888.00 2008-06-14 17:34:54.500 166 12475.17 88.35 55275.18 88888.00 2008-06-14 17:34:54.625 166 12475.15 88.38 55275.15 88888.00 2008-06-14 17:34:54.750 166 12475.23 88.35 55275.12 88888.00 2008-06-14 17:34:54.875 166 12475.25 88.33 55275.10 88888.00 2008-06-14 17:34:55.000 166 12475.23 88.33 55275.12 88888.00 2008-06-14 17:34:55.125 166 12475.20 88.35 55275.12 88888.00 2008-06-14 17:34:55.250 166 12475.10 88.30 55275.12 88888.00 2008-06-14 17:34:55.375 166 12475.15 88.33 55275.12 88888.00 2008-06-14 17:34:55.500 166 12475.12 88.30 55275.10 88888.00 2008-06-14 17:34:55.625 166 12475.15 88.28 55275.12 88888.00 2008-06-14 17:34:55.750 166 12475.12 88.28 55275.15 88888.00 2008-06-14 17:34:55.875 166 12475.10 88.28 55275.12 88888.00 2008-06-14 17:34:56.000 166 12475.05 88.25 55275.12 88888.00 2008-06-14 17:34:56.125 166 12475.05 88.25 55275.15 88888.00 2008-06-14 17:34:56.250 166 12475.00 88.25 55275.18 88888.00 2008-06-14 17:34:56.375 166 12474.95 88.25 55275.22 88888.00 2008-06-14 17:34:56.500 166 12474.98 88.22 55275.25 88888.00 2008-06-14 17:34:56.625 166 12475.02 88.20 55275.20 88888.00 2008-06-14 17:34:56.750 166 12475.00 88.22 55275.22 88888.00 2008-06-14 17:34:56.875 166 12474.92 88.20 55275.22 88888.00 2008-06-14 17:34:57.000 166 12474.90 88.20 55275.20 88888.00 2008-06-14 17:34:57.125 166 12474.95 88.17 55275.22 88888.00 2008-06-14 17:34:57.250 166 12474.95 88.15 55275.22 88888.00 2008-06-14 17:34:57.375 166 12474.95 88.15 55275.22 88888.00 2008-06-14 17:34:57.500 166 12474.92 88.12 55275.22 88888.00 2008-06-14 17:34:57.625 166 12474.92 88.12 55275.25 88888.00 2008-06-14 17:34:57.750 166 12474.85 88.10 55275.25 88888.00 2008-06-14 17:34:57.875 166 12474.83 88.08 55275.25 88888.00 2008-06-14 17:34:58.000 166 12474.88 88.10 55275.22 88888.00 2008-06-14 17:34:58.125 166 12474.95 88.08 55275.22 88888.00 2008-06-14 17:34:58.250 166 12474.92 88.08 55275.22 88888.00 2008-06-14 17:34:58.375 166 12474.90 88.08 55275.25 88888.00 2008-06-14 17:34:58.500 166 12474.90 88.08 55275.25 88888.00 2008-06-14 17:34:58.625 166 12474.92 88.08 55275.28 88888.00 2008-06-14 17:34:58.750 166 12474.90 88.05 55275.28 88888.00 2008-06-14 17:34:58.875 166 12474.88 88.05 55275.28 88888.00 2008-06-14 17:34:59.000 166 12474.80 88.03 55275.28 88888.00 2008-06-14 17:34:59.125 166 12474.77 88.03 55275.28 88888.00 2008-06-14 17:34:59.250 166 12474.77 88.00 55275.28 88888.00 2008-06-14 17:34:59.375 166 12474.80 88.03 55275.28 88888.00 2008-06-14 17:34:59.500 166 12474.75 88.00 55275.30 88888.00 2008-06-14 17:34:59.625 166 12474.77 88.00 55275.30 88888.00 2008-06-14 17:34:59.750 166 12474.85 87.97 55275.30 88888.00 2008-06-14 17:34:59.875 166 12474.85 87.97 55275.28 88888.00 2008-06-14 17:35:00.000 166 12474.90 87.97 55275.28 88888.00 2008-06-14 17:35:00.125 166 12474.90 87.97 55275.28 88888.00 2008-06-14 17:35:00.250 166 12474.77 87.92 55275.25 88888.00 2008-06-14 17:35:00.375 166 12474.75 87.92 55275.25 88888.00 2008-06-14 17:35:00.500 166 12474.73 87.92 55275.28 88888.00 2008-06-14 17:35:00.625 166 12474.73 87.92 55275.25 88888.00 2008-06-14 17:35:00.750 166 12474.77 87.92 55275.25 88888.00 2008-06-14 17:35:00.875 166 12474.75 87.92 55275.25 88888.00 2008-06-14 17:35:01.000 166 12474.70 87.90 55275.22 88888.00 2008-06-14 17:35:01.125 166 12474.73 87.88 55275.25 88888.00 2008-06-14 17:35:01.250 166 12474.75 87.88 55275.25 88888.00 2008-06-14 17:35:01.375 166 12474.70 87.90 55275.25 88888.00 2008-06-14 17:35:01.500 166 12474.62 87.88 55275.25 88888.00 2008-06-14 17:35:01.625 166 12474.62 87.85 55275.22 88888.00 2008-06-14 17:35:01.750 166 12474.55 87.83 55275.25 88888.00 2008-06-14 17:35:01.875 166 12474.55 87.85 55275.30 88888.00 2008-06-14 17:35:02.000 166 12474.52 87.88 55275.25 88888.00 2008-06-14 17:35:02.125 166 12474.50 87.85 55275.25 88888.00 2008-06-14 17:35:02.250 166 12474.52 87.85 55275.25 88888.00 2008-06-14 17:35:02.375 166 12474.52 87.88 55275.28 88888.00 2008-06-14 17:35:02.500 166 12474.55 87.90 55275.30 88888.00 2008-06-14 17:35:02.625 166 12474.50 87.90 55275.28 88888.00 2008-06-14 17:35:02.750 166 12474.45 87.88 55275.25 88888.00 2008-06-14 17:35:02.875 166 12474.40 87.88 55275.30 88888.00 2008-06-14 17:35:03.000 166 12474.48 87.85 55275.32 88888.00 2008-06-14 17:35:03.125 166 12474.48 87.85 55275.32 88888.00 2008-06-14 17:35:03.250 166 12474.45 87.83 55275.30 88888.00 2008-06-14 17:35:03.375 166 12474.50 87.80 55275.30 88888.00 2008-06-14 17:35:03.500 166 12474.55 87.80 55275.32 88888.00 2008-06-14 17:35:03.625 166 12474.50 87.80 55275.30 88888.00 2008-06-14 17:35:03.750 166 12474.35 87.78 55275.30 88888.00 2008-06-14 17:35:03.875 166 12474.30 87.78 55275.30 88888.00 2008-06-14 17:35:04.000 166 12474.33 87.78 55275.30 88888.00 2008-06-14 17:35:04.125 166 12474.33 87.80 55275.32 88888.00 2008-06-14 17:35:04.250 166 12474.33 87.75 55275.32 88888.00 2008-06-14 17:35:04.375 166 12474.42 87.75 55275.30 88888.00 2008-06-14 17:35:04.500 166 12474.40 87.75 55275.32 88888.00 2008-06-14 17:35:04.625 166 12474.38 87.75 55275.38 88888.00 2008-06-14 17:35:04.750 166 12474.30 87.78 55275.40 88888.00 2008-06-14 17:35:04.875 166 12474.23 87.80 55275.40 88888.00 2008-06-14 17:35:05.000 166 12474.20 87.78 55275.38 88888.00 2008-06-14 17:35:05.125 166 12474.17 87.78 55275.38 88888.00 2008-06-14 17:35:05.250 166 12474.20 87.75 55275.40 88888.00 2008-06-14 17:35:05.375 166 12474.27 87.75 55275.40 88888.00 2008-06-14 17:35:05.500 166 12474.25 87.75 55275.43 88888.00 2008-06-14 17:35:05.625 166 12474.25 87.72 55275.43 88888.00 2008-06-14 17:35:05.750 166 12474.27 87.72 55275.43 88888.00 2008-06-14 17:35:05.875 166 12474.27 87.72 55275.45 88888.00 2008-06-14 17:35:06.000 166 12474.23 87.72 55275.47 88888.00 2008-06-14 17:35:06.125 166 12474.12 87.70 55275.50 88888.00 2008-06-14 17:35:06.250 166 12474.05 87.70 55275.45 88888.00 2008-06-14 17:35:06.375 166 12474.12 87.72 55275.47 88888.00 2008-06-14 17:35:06.500 166 12474.10 87.70 55275.43 88888.00 2008-06-14 17:35:06.625 166 12474.00 87.67 55275.43 88888.00 2008-06-14 17:35:06.750 166 12474.00 87.67 55275.43 88888.00 2008-06-14 17:35:06.875 166 12474.00 87.67 55275.40 88888.00 2008-06-14 17:35:07.000 166 12473.95 87.67 55275.38 88888.00 2008-06-14 17:35:07.125 166 12473.92 87.70 55275.40 88888.00 2008-06-14 17:35:07.250 166 12473.85 87.70 55275.40 88888.00 2008-06-14 17:35:07.375 166 12473.92 87.70 55275.38 88888.00 2008-06-14 17:35:07.500 166 12473.92 87.70 55275.38 88888.00 2008-06-14 17:35:07.625 166 12473.92 87.67 55275.38 88888.00 2008-06-14 17:35:07.750 166 12473.90 87.67 55275.38 88888.00 2008-06-14 17:35:07.875 166 12473.85 87.70 55275.38 88888.00 2008-06-14 17:35:08.000 166 12473.80 87.70 55275.38 88888.00 2008-06-14 17:35:08.125 166 12473.73 87.70 55275.40 88888.00 2008-06-14 17:35:08.250 166 12473.70 87.72 55275.40 88888.00 2008-06-14 17:35:08.375 166 12473.75 87.72 55275.43 88888.00 2008-06-14 17:35:08.500 166 12473.73 87.72 55275.45 88888.00 2008-06-14 17:35:08.625 166 12473.70 87.70 55275.47 88888.00 2008-06-14 17:35:08.750 166 12473.67 87.72 55275.45 88888.00 2008-06-14 17:35:08.875 166 12473.65 87.72 55275.45 88888.00 2008-06-14 17:35:09.000 166 12473.62 87.72 55275.47 88888.00 2008-06-14 17:35:09.125 166 12473.60 87.75 55275.50 88888.00 2008-06-14 17:35:09.250 166 12473.62 87.72 55275.50 88888.00 2008-06-14 17:35:09.375 166 12473.65 87.70 55275.50 88888.00 2008-06-14 17:35:09.500 166 12473.60 87.72 55275.50 88888.00 2008-06-14 17:35:09.625 166 12473.48 87.72 55275.50 88888.00 2008-06-14 17:35:09.750 166 12473.38 87.75 55275.53 88888.00 2008-06-14 17:35:09.875 166 12473.42 87.75 55275.53 88888.00 2008-06-14 17:35:10.000 166 12473.52 87.72 55275.50 88888.00 2008-06-14 17:35:10.125 166 12473.50 87.70 55275.50 88888.00 2008-06-14 17:35:10.250 166 12473.45 87.70 55275.50 88888.00 2008-06-14 17:35:10.375 166 12473.42 87.75 55275.53 88888.00 2008-06-14 17:35:10.500 166 12473.42 87.75 55275.55 88888.00 2008-06-14 17:35:10.625 166 12473.38 87.72 55275.57 88888.00 2008-06-14 17:35:10.750 166 12473.30 87.72 55275.57 88888.00 2008-06-14 17:35:10.875 166 12473.25 87.72 55275.55 88888.00 2008-06-14 17:35:11.000 166 12473.27 87.72 55275.57 88888.00 2008-06-14 17:35:11.125 166 12473.23 87.70 55275.57 88888.00 2008-06-14 17:35:11.250 166 12473.20 87.72 55275.62 88888.00 2008-06-14 17:35:11.375 166 12473.27 87.72 55275.62 88888.00 2008-06-14 17:35:11.500 166 12473.27 87.72 55275.62 88888.00 2008-06-14 17:35:11.625 166 12473.25 87.72 55275.62 88888.00 2008-06-14 17:35:11.750 166 12473.20 87.72 55275.62 88888.00 2008-06-14 17:35:11.875 166 12473.15 87.72 55275.60 88888.00 2008-06-14 17:35:12.000 166 12473.08 87.72 55275.62 88888.00 2008-06-14 17:35:12.125 166 12473.05 87.70 55275.62 88888.00 2008-06-14 17:35:12.250 166 12472.98 87.67 55275.60 88888.00 2008-06-14 17:35:12.375 166 12472.98 87.67 55275.57 88888.00 2008-06-14 17:35:12.500 166 12472.95 87.67 55275.55 88888.00 2008-06-14 17:35:12.625 166 12472.95 87.65 55275.53 88888.00 2008-06-14 17:35:12.750 166 12472.95 87.65 55275.53 88888.00 2008-06-14 17:35:12.875 166 12472.98 87.65 55275.55 88888.00 2008-06-14 17:35:13.000 166 12472.95 87.67 55275.55 88888.00 2008-06-14 17:35:13.125 166 12472.88 87.67 55275.57 88888.00 2008-06-14 17:35:13.250 166 12472.83 87.62 55275.57 88888.00 2008-06-14 17:35:13.375 166 12472.83 87.62 55275.53 88888.00 2008-06-14 17:35:13.500 166 12472.77 87.62 55275.57 88888.00 2008-06-14 17:35:13.625 166 12472.67 87.60 55275.60 88888.00 2008-06-14 17:35:13.750 166 12472.67 87.62 55275.60 88888.00 2008-06-14 17:35:13.875 166 12472.65 87.62 55275.60 88888.00 2008-06-14 17:35:14.000 166 12472.62 87.65 55275.60 88888.00 2008-06-14 17:35:14.125 166 12472.55 87.65 55275.57 88888.00 2008-06-14 17:35:14.250 166 12472.55 87.62 55275.62 88888.00 2008-06-14 17:35:14.375 166 12472.65 87.67 55275.62 88888.00 2008-06-14 17:35:14.500 166 12472.70 87.65 55275.68 88888.00 2008-06-14 17:35:14.625 166 12472.67 87.65 55275.70 88888.00 2008-06-14 17:35:14.750 166 12472.65 87.62 55275.70 88888.00 2008-06-14 17:35:14.875 166 12472.62 87.60 55275.72 88888.00 2008-06-14 17:35:15.000 166 12472.55 87.62 55275.72 88888.00 2008-06-14 17:35:15.125 166 12472.55 87.65 55275.70 88888.00 2008-06-14 17:35:15.250 166 12472.52 87.62 55275.70 88888.00 2008-06-14 17:35:15.375 166 12472.58 87.65 55275.70 88888.00 2008-06-14 17:35:15.500 166 12472.55 87.60 55275.68 88888.00 2008-06-14 17:35:15.625 166 12472.50 87.60 55275.68 88888.00 2008-06-14 17:35:15.750 166 12472.48 87.62 55275.65 88888.00 2008-06-14 17:35:15.875 166 12472.45 87.62 55275.68 88888.00 2008-06-14 17:35:16.000 166 12472.48 87.62 55275.65 88888.00 2008-06-14 17:35:16.125 166 12472.45 87.60 55275.72 88888.00 2008-06-14 17:35:16.250 166 12472.38 87.60 55275.70 88888.00 2008-06-14 17:35:16.375 166 12472.38 87.62 55275.70 88888.00 2008-06-14 17:35:16.500 166 12472.33 87.60 55275.68 88888.00 2008-06-14 17:35:16.625 166 12472.33 87.60 55275.70 88888.00 2008-06-14 17:35:16.750 166 12472.35 87.58 55275.70 88888.00 2008-06-14 17:35:16.875 166 12472.33 87.58 55275.70 88888.00 2008-06-14 17:35:17.000 166 12472.25 87.58 55275.72 88888.00 2008-06-14 17:35:17.125 166 12472.15 87.58 55275.75 88888.00 2008-06-14 17:35:17.250 166 12472.08 87.58 55275.75 88888.00 2008-06-14 17:35:17.375 166 12472.17 87.58 55275.78 88888.00 2008-06-14 17:35:17.500 166 12472.20 87.60 55275.78 88888.00 2008-06-14 17:35:17.625 166 12472.15 87.58 55275.75 88888.00 2008-06-14 17:35:17.750 166 12472.10 87.58 55275.75 88888.00 2008-06-14 17:35:17.875 166 12472.10 87.58 55275.78 88888.00 2008-06-14 17:35:18.000 166 12472.10 87.55 55275.78 88888.00 2008-06-14 17:35:18.125 166 12472.08 87.58 55275.78 88888.00 2008-06-14 17:35:18.250 166 12472.08 87.58 55275.75 88888.00 2008-06-14 17:35:18.375 166 12472.02 87.55 55275.75 88888.00 2008-06-14 17:35:18.500 166 12472.00 87.58 55275.75 88888.00 2008-06-14 17:35:18.625 166 12471.98 87.55 55275.68 88888.00 2008-06-14 17:35:18.750 166 12471.95 87.53 55275.68 88888.00 2008-06-14 17:35:18.875 166 12471.98 87.55 55275.70 88888.00 2008-06-14 17:35:19.000 166 12471.90 87.55 55275.68 88888.00 2008-06-14 17:35:19.125 166 12471.85 87.55 55275.70 88888.00 2008-06-14 17:35:19.250 166 12471.90 87.53 55275.70 88888.00 2008-06-14 17:35:19.375 166 12471.95 87.55 55275.70 88888.00 2008-06-14 17:35:19.500 166 12471.95 87.58 55275.70 88888.00 2008-06-14 17:35:19.625 166 12471.95 87.55 55275.72 88888.00 2008-06-14 17:35:19.750 166 12471.95 87.58 55275.68 88888.00 2008-06-14 17:35:19.875 166 12471.95 87.58 55275.70 88888.00 2008-06-14 17:35:20.000 166 12471.90 87.60 55275.70 88888.00 2008-06-14 17:35:20.125 166 12471.88 87.60 55275.70 88888.00 2008-06-14 17:35:20.250 166 12471.83 87.60 55275.72 88888.00 2008-06-14 17:35:20.375 166 12471.88 87.62 55275.75 88888.00 2008-06-14 17:35:20.500 166 12471.88 87.67 55275.72 88888.00 2008-06-14 17:35:20.625 166 12471.83 87.65 55275.75 88888.00 2008-06-14 17:35:20.750 166 12471.83 87.65 55275.72 88888.00 2008-06-14 17:35:20.875 166 12471.83 87.67 55275.75 88888.00 2008-06-14 17:35:21.000 166 12471.77 87.67 55275.80 88888.00 2008-06-14 17:35:21.125 166 12471.75 87.67 55275.80 88888.00 2008-06-14 17:35:21.250 166 12471.70 87.70 55275.80 88888.00 2008-06-14 17:35:21.375 166 12471.70 87.72 55275.78 88888.00 2008-06-14 17:35:21.500 166 12471.75 87.70 55275.75 88888.00 2008-06-14 17:35:21.625 166 12471.75 87.72 55275.78 88888.00 2008-06-14 17:35:21.750 166 12471.73 87.72 55275.75 88888.00 2008-06-14 17:35:21.875 166 12471.67 87.75 55275.80 88888.00 2008-06-14 17:35:22.000 166 12471.65 87.78 55275.75 88888.00 2008-06-14 17:35:22.125 166 12471.58 87.80 55275.78 88888.00 2008-06-14 17:35:22.250 166 12471.45 87.80 55275.78 88888.00 2008-06-14 17:35:22.375 166 12471.48 87.80 55275.75 88888.00 2008-06-14 17:35:22.500 166 12471.50 87.85 55275.80 88888.00 2008-06-14 17:35:22.625 166 12471.50 87.88 55275.82 88888.00 2008-06-14 17:35:22.750 166 12471.48 87.90 55275.82 88888.00 2008-06-14 17:35:22.875 166 12471.40 87.90 55275.80 88888.00 2008-06-14 17:35:23.000 166 12471.38 87.92 55275.78 88888.00 2008-06-14 17:35:23.125 166 12471.35 87.95 55275.78 88888.00 2008-06-14 17:35:23.250 166 12471.27 87.95 55275.80 88888.00 2008-06-14 17:35:23.375 166 12471.33 88.00 55275.80 88888.00 2008-06-14 17:35:23.500 166 12471.35 88.00 55275.80 88888.00 2008-06-14 17:35:23.625 166 12471.35 88.03 55275.82 88888.00 2008-06-14 17:35:23.750 166 12471.38 88.03 55275.85 88888.00 2008-06-14 17:35:23.875 166 12471.35 88.05 55275.80 88888.00 2008-06-14 17:35:24.000 166 12471.30 88.08 55275.82 88888.00 2008-06-14 17:35:24.125 166 12471.25 88.10 55275.80 88888.00 2008-06-14 17:35:24.250 166 12471.20 88.10 55275.78 88888.00 2008-06-14 17:35:24.375 166 12471.20 88.10 55275.80 88888.00 2008-06-14 17:35:24.500 166 12471.17 88.12 55275.80 88888.00 2008-06-14 17:35:24.625 166 12471.10 88.15 55275.80 88888.00 2008-06-14 17:35:24.750 166 12471.10 88.20 55275.80 88888.00 2008-06-14 17:35:24.875 166 12471.15 88.22 55275.80 88888.00 2008-06-14 17:35:25.000 166 12471.15 88.22 55275.80 88888.00 2008-06-14 17:35:25.125 166 12471.10 88.25 55275.75 88888.00 2008-06-14 17:35:25.250 166 12471.05 88.28 55275.75 88888.00 2008-06-14 17:35:25.375 166 12471.08 88.33 55275.72 88888.00 2008-06-14 17:35:25.500 166 12471.02 88.33 55275.75 88888.00 2008-06-14 17:35:25.625 166 12470.98 88.33 55275.75 88888.00 2008-06-14 17:35:25.750 166 12470.92 88.38 55275.78 88888.00 2008-06-14 17:35:25.875 166 12470.85 88.40 55275.78 88888.00 2008-06-14 17:35:26.000 166 12470.85 88.45 55275.80 88888.00 2008-06-14 17:35:26.125 166 12470.83 88.47 55275.85 88888.00 2008-06-14 17:35:26.250 166 12470.83 88.47 55275.80 88888.00 2008-06-14 17:35:26.375 166 12470.88 88.55 55275.78 88888.00 2008-06-14 17:35:26.500 166 12470.85 88.62 55275.80 88888.00 2008-06-14 17:35:26.625 166 12470.83 88.62 55275.80 88888.00 2008-06-14 17:35:26.750 166 12470.83 88.65 55275.82 88888.00 2008-06-14 17:35:26.875 166 12470.77 88.67 55275.82 88888.00 2008-06-14 17:35:27.000 166 12470.70 88.72 55275.82 88888.00 2008-06-14 17:35:27.125 166 12470.65 88.75 55275.85 88888.00 2008-06-14 17:35:27.250 166 12470.70 88.78 55275.82 88888.00 2008-06-14 17:35:27.375 166 12470.65 88.80 55275.82 88888.00 2008-06-14 17:35:27.500 166 12470.58 88.83 55275.80 88888.00 2008-06-14 17:35:27.625 166 12470.58 88.83 55275.82 88888.00 2008-06-14 17:35:27.750 166 12470.60 88.88 55275.82 88888.00 2008-06-14 17:35:27.875 166 12470.52 88.90 55275.78 88888.00 2008-06-14 17:35:28.000 166 12470.52 88.95 55275.82 88888.00 2008-06-14 17:35:28.125 166 12470.50 88.95 55275.80 88888.00 2008-06-14 17:35:28.250 166 12470.48 89.00 55275.80 88888.00 2008-06-14 17:35:28.375 166 12470.50 89.05 55275.80 88888.00 2008-06-14 17:35:28.500 166 12470.52 89.10 55275.80 88888.00 2008-06-14 17:35:28.625 166 12470.48 89.12 55275.80 88888.00 2008-06-14 17:35:28.750 166 12470.38 89.15 55275.82 88888.00 2008-06-14 17:35:28.875 166 12470.40 89.17 55275.80 88888.00 2008-06-14 17:35:29.000 166 12470.42 89.22 55275.80 88888.00 2008-06-14 17:35:29.125 166 12470.40 89.30 55275.82 88888.00 2008-06-14 17:35:29.250 166 12470.33 89.30 55275.82 88888.00 2008-06-14 17:35:29.375 166 12470.35 89.38 55275.82 88888.00 2008-06-14 17:35:29.500 166 12470.38 89.38 55275.82 88888.00 2008-06-14 17:35:29.625 166 12470.38 89.45 55275.82 88888.00 2008-06-14 17:35:29.750 166 12470.35 89.45 55275.82 88888.00 2008-06-14 17:35:29.875 166 12470.33 89.50 55275.80 88888.00 2008-06-14 17:35:30.000 166 12470.30 89.53 55275.80 88888.00 2008-06-14 17:35:30.125 166 12470.27 89.55 55275.80 88888.00 2008-06-14 17:35:30.250 166 12470.20 89.58 55275.78 88888.00 2008-06-14 17:35:30.375 166 12470.23 89.60 55275.80 88888.00 2008-06-14 17:35:30.500 166 12470.23 89.62 55275.80 88888.00 2008-06-14 17:35:30.625 166 12470.20 89.65 55275.78 88888.00 2008-06-14 17:35:30.750 166 12470.17 89.70 55275.75 88888.00 2008-06-14 17:35:30.875 166 12470.15 89.75 55275.75 88888.00 2008-06-14 17:35:31.000 166 12470.12 89.75 55275.72 88888.00 2008-06-14 17:35:31.125 166 12470.10 89.78 55275.72 88888.00 2008-06-14 17:35:31.250 166 12470.05 89.80 55275.78 88888.00 2008-06-14 17:35:31.375 166 12470.10 89.85 55275.72 88888.00 2008-06-14 17:35:31.500 166 12470.10 89.88 55275.72 88888.00 2008-06-14 17:35:31.625 166 12470.00 89.95 55275.75 88888.00 2008-06-14 17:35:31.750 166 12469.90 89.97 55275.72 88888.00 2008-06-14 17:35:31.875 166 12469.95 90.03 55275.70 88888.00 2008-06-14 17:35:32.000 166 12469.98 90.05 55275.72 88888.00 2008-06-14 17:35:32.125 166 12469.90 90.08 55275.72 88888.00 2008-06-14 17:35:32.250 166 12469.88 90.12 55275.75 88888.00 2008-06-14 17:35:32.375 166 12469.85 90.17 55275.78 88888.00 2008-06-14 17:35:32.500 166 12469.85 90.22 55275.78 88888.00 2008-06-14 17:35:32.625 166 12469.83 90.28 55275.75 88888.00 2008-06-14 17:35:32.750 166 12469.83 90.33 55275.78 88888.00 2008-06-14 17:35:32.875 166 12469.88 90.35 55275.78 88888.00 2008-06-14 17:35:33.000 166 12469.83 90.38 55275.72 88888.00 2008-06-14 17:35:33.125 166 12469.75 90.40 55275.75 88888.00 2008-06-14 17:35:33.250 166 12469.73 90.45 55275.75 88888.00 2008-06-14 17:35:33.375 166 12469.75 90.47 55275.75 88888.00 2008-06-14 17:35:33.500 166 12469.83 90.50 55275.72 88888.00 2008-06-14 17:35:33.625 166 12469.80 90.55 55275.72 88888.00 2008-06-14 17:35:33.750 166 12469.70 90.60 55275.75 88888.00 2008-06-14 17:35:33.875 166 12469.67 90.60 55275.75 88888.00 2008-06-14 17:35:34.000 166 12469.62 90.67 55275.75 88888.00 2008-06-14 17:35:34.125 166 12469.58 90.70 55275.72 88888.00 2008-06-14 17:35:34.250 166 12469.52 90.72 55275.72 88888.00 2008-06-14 17:35:34.375 166 12469.52 90.78 55275.72 88888.00 2008-06-14 17:35:34.500 166 12469.48 90.78 55275.72 88888.00 2008-06-14 17:35:34.625 166 12469.50 90.83 55275.75 88888.00 2008-06-14 17:35:34.750 166 12469.42 90.85 55275.78 88888.00 2008-06-14 17:35:34.875 166 12469.40 90.90 55275.75 88888.00 2008-06-14 17:35:35.000 166 12469.35 90.92 55275.72 88888.00 2008-06-14 17:35:35.125 166 12469.27 90.97 55275.78 88888.00 2008-06-14 17:35:35.250 166 12469.30 90.97 55275.80 88888.00 2008-06-14 17:35:35.375 166 12469.35 91.03 55275.82 88888.00 2008-06-14 17:35:35.500 166 12469.33 91.08 55275.80 88888.00 2008-06-14 17:35:35.625 166 12469.33 91.12 55275.78 88888.00 2008-06-14 17:35:35.750 166 12469.30 91.15 55275.72 88888.00 2008-06-14 17:35:35.875 166 12469.27 91.17 55275.72 88888.00 2008-06-14 17:35:36.000 166 12469.25 91.22 55275.75 88888.00 2008-06-14 17:35:36.125 166 12469.17 91.25 55275.72 88888.00 2008-06-14 17:35:36.250 166 12469.08 91.25 55275.70 88888.00 2008-06-14 17:35:36.375 166 12469.05 91.28 55275.70 88888.00 2008-06-14 17:35:36.500 166 12469.05 91.33 55275.70 88888.00 2008-06-14 17:35:36.625 166 12469.00 91.35 55275.68 88888.00 2008-06-14 17:35:36.750 166 12468.95 91.38 55275.65 88888.00 2008-06-14 17:35:36.875 166 12468.95 91.40 55275.65 88888.00 2008-06-14 17:35:37.000 166 12468.95 91.45 55275.62 88888.00 2008-06-14 17:35:37.125 166 12468.90 91.47 55275.70 88888.00 2008-06-14 17:35:37.250 166 12468.80 91.53 55275.70 88888.00 2008-06-14 17:35:37.375 166 12468.77 91.60 55275.70 88888.00 2008-06-14 17:35:37.500 166 12468.77 91.65 55275.68 88888.00 2008-06-14 17:35:37.625 166 12468.77 91.65 55275.68 88888.00 2008-06-14 17:35:37.750 166 12468.75 91.67 55275.68 88888.00 2008-06-14 17:35:37.875 166 12468.67 91.70 55275.68 88888.00 2008-06-14 17:35:38.000 166 12468.62 91.78 55275.65 88888.00 2008-06-14 17:35:38.125 166 12468.62 91.83 55275.65 88888.00 2008-06-14 17:35:38.250 166 12468.58 91.88 55275.68 88888.00 2008-06-14 17:35:38.375 166 12468.55 91.92 55275.68 88888.00 2008-06-14 17:35:38.500 166 12468.52 91.95 55275.72 88888.00 2008-06-14 17:35:38.625 166 12468.50 91.97 55275.72 88888.00 2008-06-14 17:35:38.750 166 12468.45 92.00 55275.72 88888.00 2008-06-14 17:35:38.875 166 12468.40 92.08 55275.72 88888.00 2008-06-14 17:35:39.000 166 12468.42 92.12 55275.72 88888.00 2008-06-14 17:35:39.125 166 12468.42 92.12 55275.70 88888.00 2008-06-14 17:35:39.250 166 12468.42 92.17 55275.70 88888.00 2008-06-14 17:35:39.375 166 12468.40 92.25 55275.68 88888.00 2008-06-14 17:35:39.500 166 12468.33 92.30 55275.70 88888.00 2008-06-14 17:35:39.625 166 12468.25 92.35 55275.72 88888.00 2008-06-14 17:35:39.750 166 12468.20 92.40 55275.70 88888.00 2008-06-14 17:35:39.875 166 12468.23 92.40 55275.68 88888.00 2008-06-14 17:35:40.000 166 12468.20 92.45 55275.70 88888.00 2008-06-14 17:35:40.125 166 12468.10 92.50 55275.70 88888.00 2008-06-14 17:35:40.250 166 12468.02 92.55 55275.70 88888.00 2008-06-14 17:35:40.375 166 12467.98 92.58 55275.72 88888.00 2008-06-14 17:35:40.500 166 12467.95 92.60 55275.75 88888.00 2008-06-14 17:35:40.625 166 12467.95 92.67 55275.75 88888.00 2008-06-14 17:35:40.750 166 12467.90 92.70 55275.75 88888.00 2008-06-14 17:35:40.875 166 12467.85 92.78 55275.75 88888.00 2008-06-14 17:35:41.000 166 12467.80 92.83 55275.78 88888.00 2008-06-14 17:35:41.125 166 12467.73 92.88 55275.72 88888.00 2008-06-14 17:35:41.250 166 12467.67 92.92 55275.75 88888.00 2008-06-14 17:35:41.375 166 12467.67 92.97 55275.72 88888.00 2008-06-14 17:35:41.500 166 12467.62 93.00 55275.72 88888.00 2008-06-14 17:35:41.625 166 12467.55 93.05 55275.75 88888.00 2008-06-14 17:35:41.750 166 12467.52 93.10 55275.78 88888.00 2008-06-14 17:35:41.875 166 12467.58 93.17 55275.78 88888.00 2008-06-14 17:35:42.000 166 12467.52 93.25 55275.80 88888.00 2008-06-14 17:35:42.125 166 12467.52 93.28 55275.78 88888.00 2008-06-14 17:35:42.250 166 12467.50 93.30 55275.75 88888.00 2008-06-14 17:35:42.375 166 12467.52 93.35 55275.75 88888.00 2008-06-14 17:35:42.500 166 12467.42 93.40 55275.70 88888.00 2008-06-14 17:35:42.625 166 12467.38 93.45 55275.68 88888.00 2008-06-14 17:35:42.750 166 12467.33 93.50 55275.70 88888.00 2008-06-14 17:35:42.875 166 12467.30 93.55 55275.70 88888.00 2008-06-14 17:35:43.000 166 12467.33 93.60 55275.65 88888.00 2008-06-14 17:35:43.125 166 12467.30 93.62 55275.65 88888.00 2008-06-14 17:35:43.250 166 12467.20 93.70 55275.68 88888.00 2008-06-14 17:35:43.375 166 12467.20 93.78 55275.65 88888.00 2008-06-14 17:35:43.500 166 12467.17 93.80 55275.68 88888.00 2008-06-14 17:35:43.625 166 12467.17 93.85 55275.68 88888.00 2008-06-14 17:35:43.750 166 12467.12 93.90 55275.62 88888.00 2008-06-14 17:35:43.875 166 12467.02 93.95 55275.68 88888.00 2008-06-14 17:35:44.000 166 12466.98 94.03 55275.68 88888.00 2008-06-14 17:35:44.125 166 12466.92 94.08 55275.68 88888.00 2008-06-14 17:35:44.250 166 12466.92 94.17 55275.70 88888.00 2008-06-14 17:35:44.375 166 12466.92 94.25 55275.68 88888.00 2008-06-14 17:35:44.500 166 12466.85 94.30 55275.70 88888.00 2008-06-14 17:35:44.625 166 12466.80 94.35 55275.72 88888.00 2008-06-14 17:35:44.750 166 12466.75 94.42 55275.72 88888.00 2008-06-14 17:35:44.875 166 12466.70 94.45 55275.75 88888.00 2008-06-14 17:35:45.000 166 12466.65 94.47 55275.72 88888.00 2008-06-14 17:35:45.125 166 12466.60 94.55 55275.75 88888.00 2008-06-14 17:35:45.250 166 12466.58 94.60 55275.68 88888.00 2008-06-14 17:35:45.375 166 12466.52 94.67 55275.70 88888.00 2008-06-14 17:35:45.500 166 12466.48 94.72 55275.68 88888.00 2008-06-14 17:35:45.625 166 12466.52 94.78 55275.65 88888.00 2008-06-14 17:35:45.750 166 12466.50 94.80 55275.68 88888.00 2008-06-14 17:35:45.875 166 12466.48 94.88 55275.70 88888.00 2008-06-14 17:35:46.000 166 12466.38 94.95 55275.72 88888.00 2008-06-14 17:35:46.125 166 12466.30 95.03 55275.75 88888.00 2008-06-14 17:35:46.250 166 12466.23 95.05 55275.72 88888.00 2008-06-14 17:35:46.375 166 12466.25 95.10 55275.70 88888.00 2008-06-14 17:35:46.500 166 12466.20 95.15 55275.72 88888.00 2008-06-14 17:35:46.625 166 12466.12 95.20 55275.72 88888.00 2008-06-14 17:35:46.750 166 12466.08 95.25 55275.72 88888.00 2008-06-14 17:35:46.875 166 12466.05 95.33 55275.72 88888.00 2008-06-14 17:35:47.000 166 12465.98 95.38 55275.72 88888.00 2008-06-14 17:35:47.125 166 12465.88 95.42 55275.75 88888.00 2008-06-14 17:35:47.250 166 12465.83 95.47 55275.78 88888.00 2008-06-14 17:35:47.375 166 12465.85 95.53 55275.78 88888.00 2008-06-14 17:35:47.500 166 12465.80 95.60 55275.75 88888.00 2008-06-14 17:35:47.625 166 12465.80 95.65 55275.75 88888.00 2008-06-14 17:35:47.750 166 12465.80 95.70 55275.75 88888.00 2008-06-14 17:35:47.875 166 12465.80 95.75 55275.78 88888.00 2008-06-14 17:35:48.000 166 12465.73 95.83 55275.78 88888.00 2008-06-14 17:35:48.125 166 12465.62 95.90 55275.80 88888.00 2008-06-14 17:35:48.250 166 12465.58 95.95 55275.80 88888.00 2008-06-14 17:35:48.375 166 12465.58 96.00 55275.75 88888.00 2008-06-14 17:35:48.500 166 12465.50 96.05 55275.72 88888.00 2008-06-14 17:35:48.625 166 12465.40 96.10 55275.70 88888.00 2008-06-14 17:35:48.750 166 12465.35 96.15 55275.68 88888.00 2008-06-14 17:35:48.875 166 12465.33 96.20 55275.68 88888.00 2008-06-14 17:35:49.000 166 12465.25 96.25 55275.65 88888.00 2008-06-14 17:35:49.125 166 12465.17 96.30 55275.68 88888.00 2008-06-14 17:35:49.250 166 12465.10 96.33 55275.70 88888.00 2008-06-14 17:35:49.375 166 12465.10 96.40 55275.68 88888.00 2008-06-14 17:35:49.500 166 12465.10 96.45 55275.70 88888.00 2008-06-14 17:35:49.625 166 12465.02 96.55 55275.68 88888.00 2008-06-14 17:35:49.750 166 12465.05 96.60 55275.70 88888.00 2008-06-14 17:35:49.875 166 12464.98 96.65 55275.70 88888.00 2008-06-14 17:35:50.000 166 12464.88 96.67 55275.72 88888.00 2008-06-14 17:35:50.125 166 12464.88 96.72 55275.75 88888.00 2008-06-14 17:35:50.250 166 12464.85 96.80 55275.72 88888.00 2008-06-14 17:35:50.375 166 12464.85 96.85 55275.72 88888.00 2008-06-14 17:35:50.500 166 12464.75 96.92 55275.78 88888.00 2008-06-14 17:35:50.625 166 12464.73 96.97 55275.72 88888.00 2008-06-14 17:35:50.750 166 12464.70 97.05 55275.78 88888.00 2008-06-14 17:35:50.875 166 12464.60 97.10 55275.80 88888.00 2008-06-14 17:35:51.000 166 12464.50 97.15 55275.80 88888.00 2008-06-14 17:35:51.125 166 12464.45 97.20 55275.80 88888.00 2008-06-14 17:35:51.250 166 12464.40 97.20 55275.78 88888.00 2008-06-14 17:35:51.375 166 12464.42 97.28 55275.80 88888.00 2008-06-14 17:35:51.500 166 12464.30 97.33 55275.82 88888.00 2008-06-14 17:35:51.625 166 12464.25 97.38 55275.82 88888.00 2008-06-14 17:35:51.750 166 12464.20 97.42 55275.82 88888.00 2008-06-14 17:35:51.875 166 12464.17 97.47 55275.82 88888.00 2008-06-14 17:35:52.000 166 12464.10 97.58 55275.80 88888.00 2008-06-14 17:35:52.125 166 12464.05 97.62 55275.82 88888.00 2008-06-14 17:35:52.250 166 12464.02 97.65 55275.82 88888.00 2008-06-14 17:35:52.375 166 12464.00 97.70 55275.82 88888.00 2008-06-14 17:35:52.500 166 12463.98 97.75 55275.88 88888.00 2008-06-14 17:35:52.625 166 12463.92 97.80 55275.88 88888.00 2008-06-14 17:35:52.750 166 12463.92 97.85 55275.82 88888.00 2008-06-14 17:35:52.875 166 12463.85 97.90 55275.82 88888.00 2008-06-14 17:35:53.000 166 12463.80 97.95 55275.82 88888.00 2008-06-14 17:35:53.125 166 12463.70 98.00 55275.85 88888.00 2008-06-14 17:35:53.250 166 12463.65 98.00 55275.90 88888.00 2008-06-14 17:35:53.375 166 12463.58 98.08 55275.88 88888.00 2008-06-14 17:35:53.500 166 12463.50 98.12 55275.88 88888.00 2008-06-14 17:35:53.625 166 12463.55 98.17 55275.85 88888.00 2008-06-14 17:35:53.750 166 12463.52 98.22 55275.88 88888.00 2008-06-14 17:35:53.875 166 12463.48 98.25 55275.90 88888.00 2008-06-14 17:35:54.000 166 12463.40 98.30 55275.93 88888.00 2008-06-14 17:35:54.125 166 12463.30 98.35 55275.90 88888.00 2008-06-14 17:35:54.250 166 12463.25 98.35 55275.88 88888.00 2008-06-14 17:35:54.375 166 12463.20 98.40 55275.88 88888.00 2008-06-14 17:35:54.500 166 12463.10 98.45 55275.90 88888.00 2008-06-14 17:35:54.625 166 12462.98 98.50 55275.88 88888.00 2008-06-14 17:35:54.750 166 12462.98 98.55 55275.88 88888.00 2008-06-14 17:35:54.875 166 12462.95 98.62 55275.88 88888.00 2008-06-14 17:35:55.000 166 12462.90 98.65 55275.82 88888.00 2008-06-14 17:35:55.125 166 12462.80 98.70 55275.85 88888.00 2008-06-14 17:35:55.250 166 12462.73 98.75 55275.88 88888.00 2008-06-14 17:35:55.375 166 12462.83 98.78 55275.88 88888.00 2008-06-14 17:35:55.500 166 12462.77 98.83 55275.85 88888.00 2008-06-14 17:35:55.625 166 12462.65 98.85 55275.88 88888.00 2008-06-14 17:35:55.750 166 12462.55 98.90 55275.88 88888.00 2008-06-14 17:35:55.875 166 12462.50 98.95 55275.90 88888.00 2008-06-14 17:35:56.000 166 12462.45 99.00 55275.88 88888.00 2008-06-14 17:35:56.125 166 12462.42 99.03 55275.88 88888.00 2008-06-14 17:35:56.250 166 12462.38 99.08 55275.90 88888.00 2008-06-14 17:35:56.375 166 12462.35 99.15 55275.93 88888.00 2008-06-14 17:35:56.500 166 12462.25 99.17 55275.97 88888.00 2008-06-14 17:35:56.625 166 12462.23 99.22 55275.95 88888.00 2008-06-14 17:35:56.750 166 12462.15 99.28 55275.95 88888.00 2008-06-14 17:35:56.875 166 12462.08 99.33 55275.95 88888.00 2008-06-14 17:35:57.000 166 12462.02 99.35 55275.95 88888.00 2008-06-14 17:35:57.125 166 12461.98 99.38 55275.93 88888.00 2008-06-14 17:35:57.250 166 12461.90 99.42 55275.95 88888.00 2008-06-14 17:35:57.375 166 12461.88 99.47 55275.95 88888.00 2008-06-14 17:35:57.500 166 12461.80 99.53 55275.97 88888.00 2008-06-14 17:35:57.625 166 12461.75 99.58 55275.97 88888.00 2008-06-14 17:35:57.750 166 12461.75 99.60 55275.97 88888.00 2008-06-14 17:35:57.875 166 12461.73 99.65 55275.97 88888.00 2008-06-14 17:35:58.000 166 12461.67 99.67 55275.97 88888.00 2008-06-14 17:35:58.125 166 12461.70 99.70 55275.97 88888.00 2008-06-14 17:35:58.250 166 12461.67 99.75 55275.97 88888.00 2008-06-14 17:35:58.375 166 12461.62 99.80 55275.97 88888.00 2008-06-14 17:35:58.500 166 12461.58 99.85 55276.00 88888.00 2008-06-14 17:35:58.625 166 12461.48 99.90 55275.97 88888.00 2008-06-14 17:35:58.750 166 12461.38 99.95 55276.00 88888.00 2008-06-14 17:35:58.875 166 12461.30 100.00 55276.00 88888.00 2008-06-14 17:35:59.000 166 12461.25 100.03 55276.00 88888.00 2008-06-14 17:35:59.125 166 12461.25 100.05 55276.00 88888.00 2008-06-14 17:35:59.250 166 12461.25 100.08 55276.03 88888.00 2008-06-14 17:35:59.375 166 12461.12 100.12 55276.03 88888.00 2008-06-14 17:35:59.500 166 12461.08 100.20 55276.00 88888.00 2008-06-14 17:35:59.625 166 12461.08 100.25 55276.05 88888.00 2008-06-14 17:35:59.750 166 12461.10 100.28 55276.03 88888.00 2008-06-14 17:35:59.875 166 12461.08 100.30 55276.05 88888.00 2008-06-14 17:36:00.000 166 12460.92 100.35 55276.05 88888.00 2008-06-14 17:36:00.125 166 12460.85 100.40 55276.05 88888.00 2008-06-14 17:36:00.250 166 12460.80 100.40 55276.03 88888.00 2008-06-14 17:36:00.375 166 12460.80 100.42 55276.00 88888.00 2008-06-14 17:36:00.500 166 12460.75 100.47 55275.97 88888.00 2008-06-14 17:36:00.625 166 12460.75 100.50 55275.97 88888.00 2008-06-14 17:36:00.750 166 12460.70 100.55 55275.97 88888.00 2008-06-14 17:36:00.875 166 12460.60 100.60 55275.97 88888.00 2008-06-14 17:36:01.000 166 12460.58 100.62 55275.97 88888.00 2008-06-14 17:36:01.125 166 12460.52 100.67 55276.00 88888.00 2008-06-14 17:36:01.250 166 12460.45 100.72 55276.03 88888.00 2008-06-14 17:36:01.375 166 12460.45 100.78 55276.00 88888.00 2008-06-14 17:36:01.500 166 12460.40 100.83 55276.00 88888.00 2008-06-14 17:36:01.625 166 12460.33 100.85 55276.00 88888.00 2008-06-14 17:36:01.750 166 12460.23 100.92 55275.97 88888.00 2008-06-14 17:36:01.875 166 12460.20 100.97 55275.97 88888.00 2008-06-14 17:36:02.000 166 12460.20 101.00 55275.95 88888.00 2008-06-14 17:36:02.125 166 12460.20 101.05 55275.97 88888.00 2008-06-14 17:36:02.250 166 12460.12 101.10 55276.00 88888.00 2008-06-14 17:36:02.375 166 12460.10 101.17 55276.03 88888.00 2008-06-14 17:36:02.500 166 12460.02 101.22 55276.03 88888.00 2008-06-14 17:36:02.625 166 12459.95 101.28 55276.05 88888.00 2008-06-14 17:36:02.750 166 12459.98 101.30 55276.05 88888.00 2008-06-14 17:36:02.875 166 12459.95 101.33 55276.05 88888.00 2008-06-14 17:36:03.000 166 12459.92 101.38 55276.05 88888.00 2008-06-14 17:36:03.125 166 12459.90 101.42 55276.05 88888.00 2008-06-14 17:36:03.250 166 12459.83 101.45 55276.05 88888.00 2008-06-14 17:36:03.375 166 12459.80 101.53 55276.05 88888.00 2008-06-14 17:36:03.500 166 12459.77 101.58 55276.05 88888.00 2008-06-14 17:36:03.625 166 12459.67 101.62 55276.05 88888.00 2008-06-14 17:36:03.750 166 12459.65 101.67 55276.05 88888.00 2008-06-14 17:36:03.875 166 12459.65 101.72 55276.07 88888.00 2008-06-14 17:36:04.000 166 12459.60 101.78 55276.10 88888.00 2008-06-14 17:36:04.125 166 12459.52 101.80 55276.10 88888.00 2008-06-14 17:36:04.250 166 12459.40 101.83 55276.10 88888.00 2008-06-14 17:36:04.375 166 12459.35 101.90 55276.07 88888.00 2008-06-14 17:36:04.500 166 12459.33 101.95 55276.07 88888.00 2008-06-14 17:36:04.625 166 12459.27 102.00 55276.05 88888.00 2008-06-14 17:36:04.750 166 12459.27 102.05 55276.05 88888.00 2008-06-14 17:36:04.875 166 12459.27 102.10 55276.07 88888.00 2008-06-14 17:36:05.000 166 12459.25 102.15 55276.07 88888.00 2008-06-14 17:36:05.125 166 12459.12 102.17 55276.07 88888.00 2008-06-14 17:36:05.250 166 12459.05 102.25 55276.07 88888.00 2008-06-14 17:36:05.375 166 12459.02 102.33 55276.10 88888.00 2008-06-14 17:36:05.500 166 12459.00 102.38 55276.10 88888.00 2008-06-14 17:36:05.625 166 12458.98 102.40 55276.15 88888.00 2008-06-14 17:36:05.750 166 12458.95 102.42 55276.15 88888.00 2008-06-14 17:36:05.875 166 12458.90 102.45 55276.10 88888.00 2008-06-14 17:36:06.000 166 12458.90 102.50 55276.10 88888.00 2008-06-14 17:36:06.125 166 12458.85 102.55 55276.12 88888.00 2008-06-14 17:36:06.250 166 12458.73 102.58 55276.10 88888.00 2008-06-14 17:36:06.375 166 12458.75 102.62 55276.10 88888.00 2008-06-14 17:36:06.500 166 12458.75 102.65 55276.07 88888.00 2008-06-14 17:36:06.625 166 12458.73 102.72 55276.05 88888.00 2008-06-14 17:36:06.750 166 12458.65 102.78 55276.03 88888.00 2008-06-14 17:36:06.875 166 12458.62 102.83 55276.05 88888.00 2008-06-14 17:36:07.000 166 12458.62 102.90 55276.03 88888.00 2008-06-14 17:36:07.125 166 12458.58 102.95 55276.03 88888.00 2008-06-14 17:36:07.250 166 12458.42 102.97 55276.03 88888.00 2008-06-14 17:36:07.375 166 12458.38 103.05 55276.03 88888.00 2008-06-14 17:36:07.500 166 12458.35 103.10 55276.03 88888.00 2008-06-14 17:36:07.625 166 12458.30 103.15 55276.03 88888.00 2008-06-14 17:36:07.750 166 12458.27 103.17 55276.03 88888.00 2008-06-14 17:36:07.875 166 12458.23 103.22 55276.03 88888.00 2008-06-14 17:36:08.000 166 12458.17 103.28 55276.03 88888.00 2008-06-14 17:36:08.125 166 12458.15 103.33 55276.03 88888.00 2008-06-14 17:36:08.250 166 12458.10 103.40 55276.05 88888.00 2008-06-14 17:36:08.375 166 12458.12 103.45 55276.05 88888.00 2008-06-14 17:36:08.500 166 12458.12 103.50 55276.05 88888.00 2008-06-14 17:36:08.625 166 12458.02 103.55 55276.05 88888.00 2008-06-14 17:36:08.750 166 12457.98 103.60 55276.05 88888.00 2008-06-14 17:36:08.875 166 12457.92 103.67 55276.05 88888.00 2008-06-14 17:36:09.000 166 12457.88 103.72 55276.07 88888.00 2008-06-14 17:36:09.125 166 12457.85 103.78 55276.10 88888.00 2008-06-14 17:36:09.250 166 12457.80 103.83 55276.07 88888.00 2008-06-14 17:36:09.375 166 12457.80 103.85 55276.05 88888.00 2008-06-14 17:36:09.500 166 12457.75 103.90 55276.05 88888.00 2008-06-14 17:36:09.625 166 12457.73 103.97 55276.07 88888.00 2008-06-14 17:36:09.750 166 12457.70 104.03 55276.05 88888.00 2008-06-14 17:36:09.875 166 12457.62 104.08 55276.07 88888.00 2008-06-14 17:36:10.000 166 12457.55 104.12 55276.05 88888.00 2008-06-14 17:36:10.125 166 12457.55 104.15 55276.07 88888.00 2008-06-14 17:36:10.250 166 12457.50 104.17 55276.05 88888.00 2008-06-14 17:36:10.375 166 12457.52 104.22 55276.03 88888.00 2008-06-14 17:36:10.500 166 12457.55 104.30 55276.05 88888.00 2008-06-14 17:36:10.625 166 12457.55 104.35 55276.03 88888.00 2008-06-14 17:36:10.750 166 12457.45 104.40 55276.05 88888.00 2008-06-14 17:36:10.875 166 12457.40 104.45 55276.05 88888.00 2008-06-14 17:36:11.000 166 12457.38 104.50 55276.07 88888.00 2008-06-14 17:36:11.125 166 12457.35 104.58 55276.10 88888.00 2008-06-14 17:36:11.250 166 12457.33 104.60 55276.12 88888.00 2008-06-14 17:36:11.375 166 12457.30 104.65 55276.10 88888.00 2008-06-14 17:36:11.500 166 12457.23 104.67 55276.10 88888.00 2008-06-14 17:36:11.625 166 12457.20 104.70 55276.07 88888.00 2008-06-14 17:36:11.750 166 12457.25 104.72 55276.10 88888.00 2008-06-14 17:36:11.875 166 12457.23 104.80 55276.07 88888.00 2008-06-14 17:36:12.000 166 12457.15 104.85 55276.05 88888.00 2008-06-14 17:36:12.125 166 12457.00 104.88 55276.05 88888.00 2008-06-14 17:36:12.250 166 12456.95 104.88 55276.07 88888.00 2008-06-14 17:36:12.375 166 12456.98 104.92 55276.05 88888.00 2008-06-14 17:36:12.500 166 12456.95 104.97 55276.07 88888.00 2008-06-14 17:36:12.625 166 12456.90 105.00 55276.07 88888.00 2008-06-14 17:36:12.750 166 12456.85 105.03 55276.05 88888.00 2008-06-14 17:36:12.875 166 12456.80 105.08 55276.03 88888.00 2008-06-14 17:36:13.000 166 12456.73 105.12 55276.03 88888.00 2008-06-14 17:36:13.125 166 12456.73 105.15 55276.00 88888.00 2008-06-14 17:36:13.250 166 12456.77 105.17 55276.03 88888.00 2008-06-14 17:36:13.375 166 12456.73 105.22 55276.03 88888.00 2008-06-14 17:36:13.500 166 12456.62 105.25 55276.03 88888.00 2008-06-14 17:36:13.625 166 12456.58 105.28 55276.03 88888.00 2008-06-14 17:36:13.750 166 12456.58 105.33 55276.03 88888.00 2008-06-14 17:36:13.875 166 12456.52 105.35 55276.03 88888.00 2008-06-14 17:36:14.000 166 12456.45 105.40 55276.03 88888.00 2008-06-14 17:36:14.125 166 12456.40 105.45 55276.05 88888.00 2008-06-14 17:36:14.250 166 12456.35 105.53 55276.07 88888.00 2008-06-14 17:36:14.375 166 12456.30 105.58 55276.05 88888.00 2008-06-14 17:36:14.500 166 12456.27 105.60 55276.05 88888.00 2008-06-14 17:36:14.625 166 12456.27 105.62 55276.05 88888.00 2008-06-14 17:36:14.750 166 12456.27 105.65 55276.05 88888.00 2008-06-14 17:36:14.875 166 12456.23 105.67 55276.07 88888.00 2008-06-14 17:36:15.000 166 12456.17 105.70 55276.10 88888.00 2008-06-14 17:36:15.125 166 12456.10 105.72 55276.07 88888.00 2008-06-14 17:36:15.250 166 12456.05 105.78 55276.07 88888.00 2008-06-14 17:36:15.375 166 12456.05 105.78 55276.05 88888.00 2008-06-14 17:36:15.500 166 12456.05 105.85 55276.07 88888.00 2008-06-14 17:36:15.625 166 12456.08 105.88 55276.07 88888.00 2008-06-14 17:36:15.750 166 12456.00 105.88 55276.10 88888.00 2008-06-14 17:36:15.875 166 12455.85 105.88 55276.10 88888.00 2008-06-14 17:36:16.000 166 12455.85 105.92 55276.07 88888.00 2008-06-14 17:36:16.125 166 12455.85 105.97 55276.07 88888.00 2008-06-14 17:36:16.250 166 12455.80 105.97 55276.07 88888.00 2008-06-14 17:36:16.375 166 12455.77 106.00 55276.05 88888.00 2008-06-14 17:36:16.500 166 12455.70 106.03 55276.07 88888.00 2008-06-14 17:36:16.625 166 12455.65 106.08 55276.10 88888.00 2008-06-14 17:36:16.750 166 12455.60 106.08 55276.10 88888.00 2008-06-14 17:36:16.875 166 12455.55 106.12 55276.10 88888.00 2008-06-14 17:36:17.000 166 12455.52 106.15 55276.12 88888.00 2008-06-14 17:36:17.125 166 12455.48 106.20 55276.10 88888.00 2008-06-14 17:36:17.250 166 12455.40 106.20 55276.12 88888.00 2008-06-14 17:36:17.375 166 12455.35 106.20 55276.12 88888.00 2008-06-14 17:36:17.500 166 12455.33 106.22 55276.12 88888.00 2008-06-14 17:36:17.625 166 12455.30 106.28 55276.15 88888.00 2008-06-14 17:36:17.750 166 12455.23 106.33 55276.20 88888.00 2008-06-14 17:36:17.875 166 12455.25 106.35 55276.18 88888.00 2008-06-14 17:36:18.000 166 12455.20 106.35 55276.15 88888.00 2008-06-14 17:36:18.125 166 12455.15 106.35 55276.12 88888.00 2008-06-14 17:36:18.250 166 12455.12 106.40 55276.12 88888.00 2008-06-14 17:36:18.375 166 12455.10 106.42 55276.10 88888.00 2008-06-14 17:36:18.500 166 12455.00 106.42 55276.10 88888.00 2008-06-14 17:36:18.625 166 12454.88 106.42 55276.07 88888.00 2008-06-14 17:36:18.750 166 12454.83 106.47 55276.05 88888.00 2008-06-14 17:36:18.875 166 12454.85 106.53 55276.07 88888.00 2008-06-14 17:36:19.000 166 12454.77 106.55 55276.05 88888.00 2008-06-14 17:36:19.125 166 12454.75 106.53 55276.05 88888.00 2008-06-14 17:36:19.250 166 12454.70 106.55 55276.07 88888.00 2008-06-14 17:36:19.375 166 12454.70 106.58 55276.07 88888.00 2008-06-14 17:36:19.500 166 12454.67 106.62 55276.05 88888.00 2008-06-14 17:36:19.625 166 12454.58 106.65 55276.03 88888.00 2008-06-14 17:36:19.750 166 12454.58 106.65 55276.05 88888.00 2008-06-14 17:36:19.875 166 12454.60 106.67 55276.05 88888.00 2008-06-14 17:36:20.000 166 12454.60 106.70 55276.00 88888.00 2008-06-14 17:36:20.125 166 12454.50 106.70 55276.03 88888.00 2008-06-14 17:36:20.250 166 12454.40 106.75 55276.05 88888.00 2008-06-14 17:36:20.375 166 12454.40 106.80 55276.05 88888.00 2008-06-14 17:36:20.500 166 12454.40 106.83 55276.07 88888.00 2008-06-14 17:36:20.625 166 12454.40 106.85 55276.10 88888.00 2008-06-14 17:36:20.750 166 12454.40 106.88 55276.10 88888.00 2008-06-14 17:36:20.875 166 12454.38 106.90 55276.10 88888.00 2008-06-14 17:36:21.000 166 12454.33 106.92 55276.10 88888.00 2008-06-14 17:36:21.125 166 12454.23 106.95 55276.07 88888.00 2008-06-14 17:36:21.250 166 12454.23 106.95 55276.10 88888.00 2008-06-14 17:36:21.375 166 12454.20 106.97 55276.10 88888.00 2008-06-14 17:36:21.500 166 12454.12 106.97 55276.10 88888.00 2008-06-14 17:36:21.625 166 12454.08 107.03 55276.07 88888.00 2008-06-14 17:36:21.750 166 12454.05 107.08 55276.12 88888.00 2008-06-14 17:36:21.875 166 12454.02 107.10 55276.07 88888.00 2008-06-14 17:36:22.000 166 12453.95 107.08 55276.05 88888.00 2008-06-14 17:36:22.125 166 12453.92 107.12 55276.05 88888.00 2008-06-14 17:36:22.250 166 12453.88 107.15 55276.07 88888.00 2008-06-14 17:36:22.375 166 12453.90 107.20 55276.07 88888.00 2008-06-14 17:36:22.500 166 12453.88 107.20 55276.10 88888.00 2008-06-14 17:36:22.625 166 12453.88 107.22 55276.12 88888.00 2008-06-14 17:36:22.750 166 12453.80 107.25 55276.10 88888.00 2008-06-14 17:36:22.875 166 12453.80 107.28 55276.12 88888.00 2008-06-14 17:36:23.000 166 12453.77 107.28 55276.15 88888.00 2008-06-14 17:36:23.125 166 12453.75 107.30 55276.15 88888.00 2008-06-14 17:36:23.250 166 12453.75 107.30 55276.10 88888.00 2008-06-14 17:36:23.375 166 12453.75 107.38 55276.10 88888.00 2008-06-14 17:36:23.500 166 12453.67 107.40 55276.07 88888.00 2008-06-14 17:36:23.625 166 12453.65 107.40 55276.10 88888.00 2008-06-14 17:36:23.750 166 12453.75 107.42 55276.07 88888.00 2008-06-14 17:36:23.875 166 12453.77 107.45 55276.05 88888.00 2008-06-14 17:36:24.000 166 12453.67 107.45 55276.07 88888.00 2008-06-14 17:36:24.125 166 12453.52 107.47 55276.07 88888.00 2008-06-14 17:36:24.250 166 12453.50 107.50 55276.07 88888.00 2008-06-14 17:36:24.375 166 12453.55 107.50 55276.05 88888.00 2008-06-14 17:36:24.500 166 12453.55 107.53 55276.03 88888.00 2008-06-14 17:36:24.625 166 12453.55 107.55 55276.00 88888.00 2008-06-14 17:36:24.750 166 12453.52 107.58 55275.95 88888.00 2008-06-14 17:36:24.875 166 12453.40 107.60 55275.97 88888.00 2008-06-14 17:36:25.000 166 12453.38 107.60 55275.97 88888.00 2008-06-14 17:36:25.125 166 12453.40 107.65 55275.95 88888.00 2008-06-14 17:36:25.250 166 12453.40 107.65 55275.95 88888.00 2008-06-14 17:36:25.375 166 12453.42 107.67 55275.95 88888.00 2008-06-14 17:36:25.500 166 12453.42 107.70 55275.97 88888.00 2008-06-14 17:36:25.625 166 12453.35 107.75 55275.95 88888.00 2008-06-14 17:36:25.750 166 12453.25 107.75 55275.93 88888.00 2008-06-14 17:36:25.875 166 12453.25 107.75 55275.95 88888.00 2008-06-14 17:36:26.000 166 12453.25 107.78 55275.95 88888.00 2008-06-14 17:36:26.125 166 12453.20 107.83 55275.97 88888.00 2008-06-14 17:36:26.250 166 12453.15 107.83 55275.97 88888.00 2008-06-14 17:36:26.375 166 12453.15 107.85 55275.97 88888.00 2008-06-14 17:36:26.500 166 12453.10 107.90 55276.00 88888.00 2008-06-14 17:36:26.625 166 12453.10 107.92 55276.03 88888.00 2008-06-14 17:36:26.750 166 12453.02 107.92 55276.00 88888.00 2008-06-14 17:36:26.875 166 12453.00 107.92 55275.97 88888.00 2008-06-14 17:36:27.000 166 12453.00 107.95 55275.97 88888.00 2008-06-14 17:36:27.125 166 12453.00 107.97 55275.97 88888.00 2008-06-14 17:36:27.250 166 12452.95 107.97 55275.97 88888.00 2008-06-14 17:36:27.375 166 12452.95 108.00 55276.00 88888.00 2008-06-14 17:36:27.500 166 12452.90 108.03 55275.97 88888.00 2008-06-14 17:36:27.625 166 12452.88 108.08 55276.00 88888.00 2008-06-14 17:36:27.750 166 12452.88 108.10 55276.03 88888.00 2008-06-14 17:36:27.875 166 12452.83 108.10 55276.03 88888.00 2008-06-14 17:36:28.000 166 12452.80 108.10 55276.03 88888.00 2008-06-14 17:36:28.125 166 12452.70 108.10 55276.00 88888.00 2008-06-14 17:36:28.250 166 12452.65 108.12 55276.00 88888.00 2008-06-14 17:36:28.375 166 12452.70 108.17 55275.97 88888.00 2008-06-14 17:36:28.500 166 12452.75 108.22 55276.00 88888.00 2008-06-14 17:36:28.625 166 12452.70 108.20 55276.03 88888.00 2008-06-14 17:36:28.750 166 12452.58 108.20 55276.03 88888.00 2008-06-14 17:36:28.875 166 12452.55 108.20 55276.00 88888.00 2008-06-14 17:36:29.000 166 12452.55 108.25 55276.03 88888.00 2008-06-14 17:36:29.125 166 12452.52 108.28 55276.03 88888.00 2008-06-14 17:36:29.250 166 12452.48 108.28 55276.03 88888.00 2008-06-14 17:36:29.375 166 12452.38 108.33 55276.03 88888.00 2008-06-14 17:36:29.500 166 12452.38 108.35 55276.03 88888.00 2008-06-14 17:36:29.625 166 12452.42 108.38 55276.03 88888.00 2008-06-14 17:36:29.750 166 12452.40 108.38 55276.03 88888.00 2008-06-14 17:36:29.875 166 12452.33 108.35 55276.05 88888.00 2008-06-14 17:36:30.000 166 12452.27 108.38 55276.05 88888.00 2008-06-14 17:36:30.125 166 12452.27 108.40 55276.00 88888.00 2008-06-14 17:36:30.250 166 12452.27 108.38 55276.00 88888.00 2008-06-14 17:36:30.375 166 12452.30 108.38 55276.00 88888.00 2008-06-14 17:36:30.500 166 12452.30 108.42 55276.00 88888.00 2008-06-14 17:36:30.625 166 12452.25 108.45 55275.97 88888.00 2008-06-14 17:36:30.750 166 12452.23 108.47 55275.97 88888.00 2008-06-14 17:36:30.875 166 12452.17 108.50 55275.97 88888.00 2008-06-14 17:36:31.000 166 12452.15 108.55 55275.95 88888.00 2008-06-14 17:36:31.125 166 12452.12 108.55 55275.97 88888.00 2008-06-14 17:36:31.250 166 12452.02 108.55 55276.00 88888.00 2008-06-14 17:36:31.375 166 12452.02 108.58 55275.97 88888.00 2008-06-14 17:36:31.500 166 12451.98 108.60 55275.95 88888.00 2008-06-14 17:36:31.625 166 12451.90 108.62 55275.95 88888.00 2008-06-14 17:36:31.750 166 12451.85 108.62 55275.97 88888.00 2008-06-14 17:36:31.875 166 12451.85 108.65 55275.95 88888.00 2008-06-14 17:36:32.000 166 12451.90 108.67 55275.95 88888.00 2008-06-14 17:36:32.125 166 12451.88 108.72 55275.95 88888.00 2008-06-14 17:36:32.250 166 12451.85 108.75 55275.97 88888.00 2008-06-14 17:36:32.375 166 12451.80 108.78 55275.97 88888.00 2008-06-14 17:36:32.500 166 12451.77 108.78 55275.97 88888.00 2008-06-14 17:36:32.625 166 12451.77 108.83 55276.00 88888.00 2008-06-14 17:36:32.750 166 12451.73 108.85 55276.03 88888.00 2008-06-14 17:36:32.875 166 12451.65 108.85 55276.05 88888.00 2008-06-14 17:36:33.000 166 12451.65 108.88 55276.05 88888.00 2008-06-14 17:36:33.125 166 12451.70 108.90 55276.03 88888.00 2008-06-14 17:36:33.250 166 12451.65 108.92 55276.05 88888.00 2008-06-14 17:36:33.375 166 12451.62 108.92 55276.05 88888.00 2008-06-14 17:36:33.500 166 12451.52 108.92 55276.03 88888.00 2008-06-14 17:36:33.625 166 12451.52 108.95 55276.03 88888.00 2008-06-14 17:36:33.750 166 12451.58 108.97 55276.03 88888.00 2008-06-14 17:36:33.875 166 12451.55 109.00 55276.03 88888.00 2008-06-14 17:36:34.000 166 12451.52 109.00 55276.05 88888.00 2008-06-14 17:36:34.125 166 12451.50 109.03 55276.05 88888.00 2008-06-14 17:36:34.250 166 12451.48 109.05 55276.03 88888.00 2008-06-14 17:36:34.375 166 12451.42 109.10 55276.00 88888.00 2008-06-14 17:36:34.500 166 12451.42 109.15 55276.03 88888.00 2008-06-14 17:36:34.625 166 12451.42 109.15 55276.05 88888.00 2008-06-14 17:36:34.750 166 12451.42 109.17 55276.07 88888.00 2008-06-14 17:36:34.875 166 12451.35 109.20 55276.05 88888.00 2008-06-14 17:36:35.000 166 12451.30 109.22 55276.05 88888.00 2008-06-14 17:36:35.125 166 12451.25 109.25 55276.03 88888.00 2008-06-14 17:36:35.250 166 12451.25 109.25 55276.05 88888.00 2008-06-14 17:36:35.375 166 12451.30 109.28 55276.03 88888.00 2008-06-14 17:36:35.500 166 12451.27 109.30 55276.03 88888.00 2008-06-14 17:36:35.625 166 12451.23 109.33 55276.05 88888.00 2008-06-14 17:36:35.750 166 12451.17 109.35 55276.05 88888.00 2008-06-14 17:36:35.875 166 12451.15 109.38 55276.05 88888.00 2008-06-14 17:36:36.000 166 12451.10 109.40 55276.05 88888.00 2008-06-14 17:36:36.125 166 12451.08 109.40 55276.07 88888.00 2008-06-14 17:36:36.250 166 12451.00 109.38 55276.05 88888.00 2008-06-14 17:36:36.375 166 12451.05 109.42 55276.03 88888.00 2008-06-14 17:36:36.500 166 12451.00 109.40 55276.00 88888.00 2008-06-14 17:36:36.625 166 12450.95 109.45 55276.00 88888.00 2008-06-14 17:36:36.750 166 12450.90 109.50 55276.00 88888.00 2008-06-14 17:36:36.875 166 12450.83 109.50 55276.00 88888.00 2008-06-14 17:36:37.000 166 12450.80 109.53 55276.00 88888.00 2008-06-14 17:36:37.125 166 12450.75 109.53 55276.03 88888.00 2008-06-14 17:36:37.250 166 12450.65 109.58 55276.00 88888.00 2008-06-14 17:36:37.375 166 12450.67 109.58 55276.00 88888.00 2008-06-14 17:36:37.500 166 12450.67 109.62 55276.05 88888.00 2008-06-14 17:36:37.625 166 12450.65 109.65 55276.03 88888.00 2008-06-14 17:36:37.750 166 12450.62 109.67 55276.03 88888.00 2008-06-14 17:36:37.875 166 12450.55 109.70 55276.00 88888.00 2008-06-14 17:36:38.000 166 12450.55 109.67 55276.00 88888.00 2008-06-14 17:36:38.125 166 12450.45 109.67 55276.03 88888.00 2008-06-14 17:36:38.250 166 12450.38 109.75 55276.05 88888.00 2008-06-14 17:36:38.375 166 12450.40 109.80 55276.07 88888.00 2008-06-14 17:36:38.500 166 12450.42 109.83 55276.07 88888.00 2008-06-14 17:36:38.625 166 12450.38 109.85 55276.10 88888.00 2008-06-14 17:36:38.750 166 12450.30 109.90 55276.12 88888.00 2008-06-14 17:36:38.875 166 12450.25 109.92 55276.10 88888.00 2008-06-14 17:36:39.000 166 12450.33 109.95 55276.07 88888.00 2008-06-14 17:36:39.125 166 12450.35 109.95 55276.07 88888.00 2008-06-14 17:36:39.250 166 12450.27 109.97 55276.10 88888.00 2008-06-14 17:36:39.375 166 12450.27 110.00 55276.07 88888.00 2008-06-14 17:36:39.500 166 12450.17 110.00 55276.10 88888.00 2008-06-14 17:36:39.625 166 12450.05 110.03 55276.10 88888.00 2008-06-14 17:36:39.750 166 12450.08 110.08 55276.12 88888.00 2008-06-14 17:36:39.875 166 12450.05 110.10 55276.12 88888.00 2008-06-14 17:36:40.000 166 12449.98 110.10 55276.10 88888.00 2008-06-14 17:36:40.125 166 12450.05 110.12 55276.07 88888.00 2008-06-14 17:36:40.250 166 12450.00 110.12 55276.12 88888.00 2008-06-14 17:36:40.375 166 12449.92 110.17 55276.15 88888.00 2008-06-14 17:36:40.500 166 12449.85 110.17 55276.15 88888.00 2008-06-14 17:36:40.625 166 12449.80 110.20 55276.12 88888.00 2008-06-14 17:36:40.750 166 12449.80 110.22 55276.15 88888.00 2008-06-14 17:36:40.875 166 12449.85 110.22 55276.15 88888.00 2008-06-14 17:36:41.000 166 12449.83 110.25 55276.12 88888.00 2008-06-14 17:36:41.125 166 12449.73 110.28 55276.18 88888.00 2008-06-14 17:36:41.250 166 12449.65 110.28 55276.18 88888.00 2008-06-14 17:36:41.375 166 12449.62 110.30 55276.15 88888.00 2008-06-14 17:36:41.500 166 12449.60 110.33 55276.18 88888.00 2008-06-14 17:36:41.625 166 12449.60 110.33 55276.18 88888.00 2008-06-14 17:36:41.750 166 12449.58 110.35 55276.18 88888.00 2008-06-14 17:36:41.875 166 12449.55 110.38 55276.20 88888.00 2008-06-14 17:36:42.000 166 12449.48 110.40 55276.18 88888.00 2008-06-14 17:36:42.125 166 12449.42 110.42 55276.20 88888.00 2008-06-14 17:36:42.250 166 12449.38 110.40 55276.18 88888.00 2008-06-14 17:36:42.375 166 12449.40 110.42 55276.18 88888.00 2008-06-14 17:36:42.500 166 12449.45 110.45 55276.15 88888.00 2008-06-14 17:36:42.625 166 12449.52 110.42 55276.18 88888.00 2008-06-14 17:36:42.750 166 12449.45 110.45 55276.15 88888.00 2008-06-14 17:36:42.875 166 12449.30 110.45 55276.15 88888.00 2008-06-14 17:36:43.000 166 12449.25 110.47 55276.12 88888.00 2008-06-14 17:36:43.125 166 12449.27 110.47 55276.15 88888.00 2008-06-14 17:36:43.250 166 12449.27 110.50 55276.15 88888.00 2008-06-14 17:36:43.375 166 12449.25 110.55 55276.15 88888.00 2008-06-14 17:36:43.500 166 12449.17 110.58 55276.15 88888.00 2008-06-14 17:36:43.625 166 12449.15 110.60 55276.15 88888.00 2008-06-14 17:36:43.750 166 12449.17 110.60 55276.15 88888.00 2008-06-14 17:36:43.875 166 12449.17 110.60 55276.15 88888.00 2008-06-14 17:36:44.000 166 12449.15 110.62 55276.15 88888.00 2008-06-14 17:36:44.125 166 12449.08 110.65 55276.20 88888.00 2008-06-14 17:36:44.250 166 12449.00 110.67 55276.22 88888.00 2008-06-14 17:36:44.375 166 12448.95 110.72 55276.22 88888.00 2008-06-14 17:36:44.500 166 12448.95 110.78 55276.22 88888.00 2008-06-14 17:36:44.625 166 12448.92 110.75 55276.20 88888.00 2008-06-14 17:36:44.750 166 12448.98 110.78 55276.20 88888.00 2008-06-14 17:36:44.875 166 12449.00 110.80 55276.22 88888.00 2008-06-14 17:36:45.000 166 12448.90 110.83 55276.20 88888.00 2008-06-14 17:36:45.125 166 12448.90 110.83 55276.22 88888.00 2008-06-14 17:36:45.250 166 12448.85 110.83 55276.28 88888.00 2008-06-14 17:36:45.375 166 12448.83 110.85 55276.25 88888.00 2008-06-14 17:36:45.500 166 12448.80 110.88 55276.22 88888.00 2008-06-14 17:36:45.625 166 12448.83 110.88 55276.22 88888.00 2008-06-14 17:36:45.750 166 12448.80 110.92 55276.22 88888.00 2008-06-14 17:36:45.875 166 12448.75 110.92 55276.22 88888.00 2008-06-14 17:36:46.000 166 12448.67 110.95 55276.20 88888.00 2008-06-14 17:36:46.125 166 12448.62 110.97 55276.22 88888.00 2008-06-14 17:36:46.250 166 12448.60 111.00 55276.22 88888.00 2008-06-14 17:36:46.375 166 12448.60 111.05 55276.25 88888.00 2008-06-14 17:36:46.500 166 12448.50 111.03 55276.25 88888.00 2008-06-14 17:36:46.625 166 12448.48 111.03 55276.25 88888.00 2008-06-14 17:36:46.750 166 12448.48 111.05 55276.25 88888.00 2008-06-14 17:36:46.875 166 12448.48 111.08 55276.25 88888.00 2008-06-14 17:36:47.000 166 12448.48 111.10 55276.25 88888.00 2008-06-14 17:36:47.125 166 12448.42 111.12 55276.30 88888.00 2008-06-14 17:36:47.250 166 12448.42 111.12 55276.28 88888.00 2008-06-14 17:36:47.375 166 12448.42 111.17 55276.25 88888.00 2008-06-14 17:36:47.500 166 12448.40 111.17 55276.25 88888.00 2008-06-14 17:36:47.625 166 12448.33 111.20 55276.25 88888.00 2008-06-14 17:36:47.750 166 12448.25 111.20 55276.22 88888.00 2008-06-14 17:36:47.875 166 12448.20 111.25 55276.25 88888.00 2008-06-14 17:36:48.000 166 12448.15 111.25 55276.28 88888.00 2008-06-14 17:36:48.125 166 12448.10 111.22 55276.30 88888.00 2008-06-14 17:36:48.250 166 12448.05 111.25 55276.25 88888.00 2008-06-14 17:36:48.375 166 12448.05 111.28 55276.22 88888.00 2008-06-14 17:36:48.500 166 12448.00 111.28 55276.22 88888.00 2008-06-14 17:36:48.625 166 12448.00 111.33 55276.22 88888.00 2008-06-14 17:36:48.750 166 12448.00 111.33 55276.20 88888.00 2008-06-14 17:36:48.875 166 12448.00 111.35 55276.18 88888.00 2008-06-14 17:36:49.000 166 12447.92 111.38 55276.18 88888.00 2008-06-14 17:36:49.125 166 12447.85 111.42 55276.18 88888.00 2008-06-14 17:36:49.250 166 12447.90 111.42 55276.20 88888.00 2008-06-14 17:36:49.375 166 12447.95 111.47 55276.18 88888.00 2008-06-14 17:36:49.500 166 12447.92 111.45 55276.20 88888.00 2008-06-14 17:36:49.625 166 12447.88 111.50 55276.20 88888.00 2008-06-14 17:36:49.750 166 12447.80 111.55 55276.22 88888.00 2008-06-14 17:36:49.875 166 12447.67 111.58 55276.22 88888.00 2008-06-14 17:36:50.000 166 12447.70 111.58 55276.18 88888.00 2008-06-14 17:36:50.125 166 12447.70 111.60 55276.18 88888.00 2008-06-14 17:36:50.250 166 12447.67 111.65 55276.22 88888.00 2008-06-14 17:36:50.375 166 12447.67 111.70 55276.22 88888.00 2008-06-14 17:36:50.500 166 12447.65 111.72 55276.22 88888.00 2008-06-14 17:36:50.625 166 12447.65 111.75 55276.22 88888.00 2008-06-14 17:36:50.750 166 12447.60 111.75 55276.22 88888.00 2008-06-14 17:36:50.875 166 12447.55 111.80 55276.22 88888.00 2008-06-14 17:36:51.000 166 12447.60 111.83 55276.25 88888.00 2008-06-14 17:36:51.125 166 12447.55 111.83 55276.25 88888.00 2008-06-14 17:36:51.250 166 12447.52 111.85 55276.25 88888.00 2008-06-14 17:36:51.375 166 12447.52 111.88 55276.25 88888.00 2008-06-14 17:36:51.500 166 12447.52 111.92 55276.25 88888.00 2008-06-14 17:36:51.625 166 12447.52 111.95 55276.25 88888.00 2008-06-14 17:36:51.750 166 12447.48 111.95 55276.28 88888.00 2008-06-14 17:36:51.875 166 12447.42 111.97 55276.28 88888.00 2008-06-14 17:36:52.000 166 12447.48 112.00 55276.28 88888.00 2008-06-14 17:36:52.125 166 12447.42 112.03 55276.25 88888.00 2008-06-14 17:36:52.250 166 12447.33 112.05 55276.22 88888.00 2008-06-14 17:36:52.375 166 12447.35 112.10 55276.20 88888.00 2008-06-14 17:36:52.500 166 12447.33 112.12 55276.22 88888.00 2008-06-14 17:36:52.625 166 12447.35 112.15 55276.22 88888.00 2008-06-14 17:36:52.750 166 12447.33 112.15 55276.22 88888.00 2008-06-14 17:36:52.875 166 12447.25 112.17 55276.22 88888.00 2008-06-14 17:36:53.000 166 12447.23 112.20 55276.20 88888.00 2008-06-14 17:36:53.125 166 12447.17 112.22 55276.20 88888.00 2008-06-14 17:36:53.250 166 12447.15 112.30 55276.22 88888.00 2008-06-14 17:36:53.375 166 12447.17 112.35 55276.22 88888.00 2008-06-14 17:36:53.500 166 12447.12 112.33 55276.22 88888.00 2008-06-14 17:36:53.625 166 12447.10 112.33 55276.22 88888.00 2008-06-14 17:36:53.750 166 12447.08 112.35 55276.25 88888.00 2008-06-14 17:36:53.875 166 12447.02 112.40 55276.28 88888.00 2008-06-14 17:36:54.000 166 12446.98 112.42 55276.28 88888.00 2008-06-14 17:36:54.125 166 12447.00 112.47 55276.28 88888.00 2008-06-14 17:36:54.250 166 12446.98 112.47 55276.25 88888.00 2008-06-14 17:36:54.375 166 12446.95 112.47 55276.22 88888.00 2008-06-14 17:36:54.500 166 12446.92 112.50 55276.20 88888.00 2008-06-14 17:36:54.625 166 12446.95 112.55 55276.20 88888.00 2008-06-14 17:36:54.750 166 12446.95 112.60 55276.18 88888.00 2008-06-14 17:36:54.875 166 12447.00 112.62 55276.20 88888.00 2008-06-14 17:36:55.000 166 12446.98 112.65 55276.18 88888.00 2008-06-14 17:36:55.125 166 12446.85 112.67 55276.18 88888.00 2008-06-14 17:36:55.250 166 12446.73 112.67 55276.15 88888.00 2008-06-14 17:36:55.375 166 12446.73 112.72 55276.15 88888.00 2008-06-14 17:36:55.500 166 12446.77 112.75 55276.12 88888.00 2008-06-14 17:36:55.625 166 12446.80 112.78 55276.12 88888.00 2008-06-14 17:36:55.750 166 12446.77 112.83 55276.15 88888.00 2008-06-14 17:36:55.875 166 12446.67 112.85 55276.15 88888.00 2008-06-14 17:36:56.000 166 12446.62 112.88 55276.10 88888.00 2008-06-14 17:36:56.125 166 12446.62 112.90 55276.12 88888.00 2008-06-14 17:36:56.250 166 12446.65 112.92 55276.10 88888.00 2008-06-14 17:36:56.375 166 12446.67 112.97 55276.12 88888.00 2008-06-14 17:36:56.500 166 12446.62 112.97 55276.15 88888.00 2008-06-14 17:36:56.625 166 12446.62 113.00 55276.15 88888.00 2008-06-14 17:36:56.750 166 12446.65 113.03 55276.18 88888.00 2008-06-14 17:36:56.875 166 12446.58 113.08 55276.15 88888.00 2008-06-14 17:36:57.000 166 12446.55 113.12 55276.15 88888.00 2008-06-14 17:36:57.125 166 12446.45 113.12 55276.15 88888.00 2008-06-14 17:36:57.250 166 12446.40 113.15 55276.18 88888.00 2008-06-14 17:36:57.375 166 12446.42 113.17 55276.15 88888.00 2008-06-14 17:36:57.500 166 12446.48 113.22 55276.15 88888.00 2008-06-14 17:36:57.625 166 12446.45 113.25 55276.18 88888.00 2008-06-14 17:36:57.750 166 12446.35 113.30 55276.15 88888.00 2008-06-14 17:36:57.875 166 12446.27 113.30 55276.12 88888.00 2008-06-14 17:36:58.000 166 12446.30 113.33 55276.12 88888.00 2008-06-14 17:36:58.125 166 12446.33 113.40 55276.15 88888.00 2008-06-14 17:36:58.250 166 12446.25 113.40 55276.10 88888.00 2008-06-14 17:36:58.375 166 12446.25 113.40 55276.12 88888.00 2008-06-14 17:36:58.500 166 12446.20 113.45 55276.12 88888.00 2008-06-14 17:36:58.625 166 12446.20 113.47 55276.12 88888.00 2008-06-14 17:36:58.750 166 12446.23 113.50 55276.12 88888.00 2008-06-14 17:36:58.875 166 12446.20 113.53 55276.15 88888.00 2008-06-14 17:36:59.000 166 12446.15 113.55 55276.10 88888.00 2008-06-14 17:36:59.125 166 12446.20 113.60 55276.15 88888.00 2008-06-14 17:36:59.250 166 12446.17 113.62 55276.18 88888.00 2008-06-14 17:36:59.375 166 12446.20 113.65 55276.18 88888.00 2008-06-14 17:36:59.500 166 12446.15 113.67 55276.18 88888.00 2008-06-14 17:36:59.625 166 12446.12 113.70 55276.15 88888.00 2008-06-14 17:36:59.750 166 12446.15 113.72 55276.12 88888.00 2008-06-14 17:36:59.875 166 12446.15 113.75 55276.12 88888.00 2008-06-14 17:37:00.000 166 12446.10 113.78 55276.10 88888.00 2008-06-14 17:37:00.125 166 12446.05 113.83 55276.12 88888.00 2008-06-14 17:37:00.250 166 12446.05 113.83 55276.10 88888.00 2008-06-14 17:37:00.375 166 12446.02 113.85 55276.10 88888.00 2008-06-14 17:37:00.500 166 12446.00 113.85 55276.05 88888.00 2008-06-14 17:37:00.625 166 12446.02 113.88 55276.05 88888.00 2008-06-14 17:37:00.750 166 12446.02 113.90 55276.00 88888.00 2008-06-14 17:37:00.875 166 12446.00 113.92 55276.00 88888.00 2008-06-14 17:37:01.000 166 12445.95 113.95 55275.97 88888.00 2008-06-14 17:37:01.125 166 12445.90 114.00 55275.97 88888.00 2008-06-14 17:37:01.250 166 12445.88 114.00 55275.97 88888.00 2008-06-14 17:37:01.375 166 12445.88 114.03 55275.97 88888.00 2008-06-14 17:37:01.500 166 12445.90 114.10 55276.00 88888.00 2008-06-14 17:37:01.625 166 12445.92 114.15 55276.00 88888.00 2008-06-14 17:37:01.750 166 12445.90 114.15 55275.95 88888.00 2008-06-14 17:37:01.875 166 12445.90 114.15 55275.93 88888.00 2008-06-14 17:37:02.000 166 12445.83 114.17 55275.95 88888.00 2008-06-14 17:37:02.125 166 12445.80 114.22 55275.95 88888.00 2008-06-14 17:37:02.250 166 12445.77 114.28 55275.95 88888.00 2008-06-14 17:37:02.375 166 12445.83 114.33 55275.97 88888.00 2008-06-14 17:37:02.500 166 12445.80 114.35 55275.97 88888.00 2008-06-14 17:37:02.625 166 12445.73 114.38 55276.00 88888.00 2008-06-14 17:37:02.750 166 12445.67 114.38 55275.97 88888.00 2008-06-14 17:37:02.875 166 12445.67 114.42 55275.95 88888.00 2008-06-14 17:37:03.000 166 12445.67 114.42 55275.95 88888.00 2008-06-14 17:37:03.125 166 12445.67 114.45 55275.93 88888.00 2008-06-14 17:37:03.250 166 12445.70 114.45 55275.90 88888.00 2008-06-14 17:37:03.375 166 12445.77 114.50 55275.93 88888.00 2008-06-14 17:37:03.500 166 12445.70 114.53 55275.93 88888.00 2008-06-14 17:37:03.625 166 12445.73 114.55 55275.90 88888.00 2008-06-14 17:37:03.750 166 12445.75 114.58 55275.88 88888.00 2008-06-14 17:37:03.875 166 12445.73 114.62 55275.85 88888.00 2008-06-14 17:37:04.000 166 12445.67 114.65 55275.88 88888.00 2008-06-14 17:37:04.125 166 12445.70 114.67 55275.85 88888.00 2008-06-14 17:37:04.250 166 12445.67 114.72 55275.88 88888.00 2008-06-14 17:37:04.375 166 12445.67 114.75 55275.88 88888.00 2008-06-14 17:37:04.500 166 12445.67 114.78 55275.88 88888.00 2008-06-14 17:37:04.625 166 12445.73 114.80 55275.85 88888.00 2008-06-14 17:37:04.750 166 12445.73 114.85 55275.85 88888.00 2008-06-14 17:37:04.875 166 12445.67 114.85 55275.82 88888.00 2008-06-14 17:37:05.000 166 12445.60 114.88 55275.82 88888.00 2008-06-14 17:37:05.125 166 12445.60 114.92 55275.82 88888.00 2008-06-14 17:37:05.250 166 12445.58 114.92 55275.78 88888.00 2008-06-14 17:37:05.375 166 12445.55 114.97 55275.75 88888.00 2008-06-14 17:37:05.500 166 12445.58 114.97 55275.75 88888.00 2008-06-14 17:37:05.625 166 12445.62 115.00 55275.80 88888.00 2008-06-14 17:37:05.750 166 12445.60 115.03 55275.80 88888.00 2008-06-14 17:37:05.875 166 12445.58 115.08 55275.78 88888.00 2008-06-14 17:37:06.000 166 12445.58 115.10 55275.78 88888.00 2008-06-14 17:37:06.125 166 12445.60 115.12 55275.78 88888.00 2008-06-14 17:37:06.250 166 12445.58 115.10 55275.75 88888.00 2008-06-14 17:37:06.375 166 12445.55 115.12 55275.68 88888.00 2008-06-14 17:37:06.500 166 12445.50 115.15 55275.68 88888.00 2008-06-14 17:37:06.625 166 12445.50 115.20 55275.68 88888.00 2008-06-14 17:37:06.750 166 12445.55 115.22 55275.68 88888.00 2008-06-14 17:37:06.875 166 12445.50 115.25 55275.68 88888.00 2008-06-14 17:37:07.000 166 12445.50 115.25 55275.62 88888.00 2008-06-14 17:37:07.125 166 12445.48 115.30 55275.62 88888.00 2008-06-14 17:37:07.250 166 12445.45 115.30 55275.57 88888.00 2008-06-14 17:37:07.375 166 12445.48 115.30 55275.60 88888.00 2008-06-14 17:37:07.500 166 12445.45 115.33 55275.62 88888.00 2008-06-14 17:37:07.625 166 12445.40 115.38 55275.60 88888.00 2008-06-14 17:37:07.750 166 12445.38 115.40 55275.57 88888.00 2008-06-14 17:37:07.875 166 12445.40 115.42 55275.57 88888.00 2008-06-14 17:37:08.000 166 12445.45 115.47 55275.57 88888.00 2008-06-14 17:37:08.125 166 12445.45 115.47 55275.55 88888.00 2008-06-14 17:37:08.250 166 12445.42 115.53 55275.57 88888.00 2008-06-14 17:37:08.375 166 12445.45 115.60 55275.57 88888.00 2008-06-14 17:37:08.500 166 12445.40 115.62 55275.57 88888.00 2008-06-14 17:37:08.625 166 12445.40 115.65 55275.57 88888.00 2008-06-14 17:37:08.750 166 12445.38 115.65 55275.55 88888.00 2008-06-14 17:37:08.875 166 12445.35 115.67 55275.57 88888.00 2008-06-14 17:37:09.000 166 12445.35 115.67 55275.57 88888.00 2008-06-14 17:37:09.125 166 12445.35 115.72 55275.57 88888.00 2008-06-14 17:37:09.250 166 12445.38 115.78 55275.55 88888.00 2008-06-14 17:37:09.375 166 12445.40 115.80 55275.53 88888.00 2008-06-14 17:37:09.500 166 12445.40 115.80 55275.55 88888.00 2008-06-14 17:37:09.625 166 12445.42 115.83 55275.53 88888.00 2008-06-14 17:37:09.750 166 12445.42 115.85 55275.53 88888.00 2008-06-14 17:37:09.875 166 12445.40 115.90 55275.50 88888.00 2008-06-14 17:37:10.000 166 12445.42 115.92 55275.45 88888.00 2008-06-14 17:37:10.125 166 12445.42 115.92 55275.47 88888.00 2008-06-14 17:37:10.250 166 12445.40 115.92 55275.47 88888.00 2008-06-14 17:37:10.375 166 12445.45 115.95 55275.47 88888.00 2008-06-14 17:37:10.500 166 12445.48 115.95 55275.47 88888.00 2008-06-14 17:37:10.625 166 12445.48 116.00 55275.47 88888.00 2008-06-14 17:37:10.750 166 12445.45 116.03 55275.47 88888.00 2008-06-14 17:37:10.875 166 12445.40 116.05 55275.45 88888.00 2008-06-14 17:37:11.000 166 12445.40 116.08 55275.43 88888.00 2008-06-14 17:37:11.125 166 12445.38 116.10 55275.43 88888.00 2008-06-14 17:37:11.250 166 12445.33 116.10 55275.43 88888.00 2008-06-14 17:37:11.375 166 12445.38 116.12 55275.40 88888.00 2008-06-14 17:37:11.500 166 12445.40 116.12 55275.38 88888.00 2008-06-14 17:37:11.625 166 12445.38 116.17 55275.38 88888.00 2008-06-14 17:37:11.750 166 12445.35 116.20 55275.35 88888.00 2008-06-14 17:37:11.875 166 12445.27 116.20 55275.35 88888.00 2008-06-14 17:37:12.000 166 12445.35 116.20 55275.35 88888.00 2008-06-14 17:37:12.125 166 12445.38 116.17 55275.38 88888.00 2008-06-14 17:37:12.250 166 12445.23 116.20 55275.35 88888.00 2008-06-14 17:37:12.375 166 12445.25 116.22 55275.32 88888.00 2008-06-14 17:37:12.500 166 12445.30 116.28 55275.30 88888.00 2008-06-14 17:37:12.625 166 12445.35 116.28 55275.28 88888.00 2008-06-14 17:37:12.750 166 12445.33 116.33 55275.25 88888.00 2008-06-14 17:37:12.875 166 12445.30 116.30 55275.25 88888.00 2008-06-14 17:37:13.000 166 12445.27 116.33 55275.22 88888.00 2008-06-14 17:37:13.125 166 12445.27 116.35 55275.22 88888.00 2008-06-14 17:37:13.250 166 12445.23 116.38 55275.22 88888.00 2008-06-14 17:37:13.375 166 12445.23 116.38 55275.22 88888.00 2008-06-14 17:37:13.500 166 12445.25 116.42 55275.20 88888.00 2008-06-14 17:37:13.625 166 12445.25 116.42 55275.18 88888.00 2008-06-14 17:37:13.750 166 12445.27 116.45 55275.18 88888.00 2008-06-14 17:37:13.875 166 12445.23 116.47 55275.15 88888.00 2008-06-14 17:37:14.000 166 12445.20 116.50 55275.15 88888.00 2008-06-14 17:37:14.125 166 12445.20 116.53 55275.18 88888.00 2008-06-14 17:37:14.250 166 12445.20 116.55 55275.20 88888.00 2008-06-14 17:37:14.375 166 12445.20 116.58 55275.22 88888.00 2008-06-14 17:37:14.500 166 12445.20 116.58 55275.20 88888.00 2008-06-14 17:37:14.625 166 12445.25 116.60 55275.18 88888.00 2008-06-14 17:37:14.750 166 12445.27 116.58 55275.20 88888.00 2008-06-14 17:37:14.875 166 12445.35 116.60 55275.18 88888.00 2008-06-14 17:37:15.000 166 12445.30 116.62 55275.15 88888.00 2008-06-14 17:37:15.125 166 12445.27 116.65 55275.15 88888.00 2008-06-14 17:37:15.250 166 12445.17 116.67 55275.20 88888.00 2008-06-14 17:37:15.375 166 12445.17 116.67 55275.18 88888.00 2008-06-14 17:37:15.500 166 12445.08 116.72 55275.15 88888.00 2008-06-14 17:37:15.625 166 12445.02 116.72 55275.15 88888.00 2008-06-14 17:37:15.750 166 12445.05 116.75 55275.12 88888.00 2008-06-14 17:37:15.875 166 12445.12 116.75 55275.10 88888.00 2008-06-14 17:37:16.000 166 12445.17 116.78 55275.10 88888.00 2008-06-14 17:37:16.125 166 12445.20 116.78 55275.12 88888.00 2008-06-14 17:37:16.250 166 12445.12 116.78 55275.10 88888.00 2008-06-14 17:37:16.375 166 12445.12 116.78 55275.07 88888.00 2008-06-14 17:37:16.500 166 12445.12 116.80 55275.07 88888.00 2008-06-14 17:37:16.625 166 12445.15 116.83 55275.07 88888.00 2008-06-14 17:37:16.750 166 12445.15 116.85 55275.05 88888.00 2008-06-14 17:37:16.875 166 12445.15 116.85 55275.05 88888.00 2008-06-14 17:37:17.000 166 12445.10 116.88 55275.05 88888.00 2008-06-14 17:37:17.125 166 12444.98 116.88 55275.05 88888.00 2008-06-14 17:37:17.250 166 12444.95 116.88 55275.05 88888.00 2008-06-14 17:37:17.375 166 12445.05 116.88 55275.03 88888.00 2008-06-14 17:37:17.500 166 12445.10 116.90 55275.03 88888.00 2008-06-14 17:37:17.625 166 12445.12 116.90 55275.03 88888.00 2008-06-14 17:37:17.750 166 12445.08 116.90 55275.05 88888.00 2008-06-14 17:37:17.875 166 12445.08 116.92 55275.03 88888.00 2008-06-14 17:37:18.000 166 12445.12 116.92 55274.97 88888.00 2008-06-14 17:37:18.125 166 12445.15 116.90 55274.95 88888.00 2008-06-14 17:37:18.250 166 12445.10 116.88 55274.93 88888.00 2008-06-14 17:37:18.375 166 12445.08 116.90 55274.93 88888.00 2008-06-14 17:37:18.500 166 12445.08 116.90 55274.90 88888.00 2008-06-14 17:37:18.625 166 12445.12 116.90 55274.88 88888.00 2008-06-14 17:37:18.750 166 12445.12 116.92 55274.85 88888.00 2008-06-14 17:37:18.875 166 12445.15 116.92 55274.82 88888.00 2008-06-14 17:37:19.000 166 12445.17 116.92 55274.80 88888.00 2008-06-14 17:37:19.125 166 12445.12 116.95 55274.82 88888.00 2008-06-14 17:37:19.250 166 12445.08 116.95 55274.82 88888.00 2008-06-14 17:37:19.375 166 12445.05 116.95 55274.80 88888.00 2008-06-14 17:37:19.500 166 12445.08 116.95 55274.80 88888.00 2008-06-14 17:37:19.625 166 12445.08 116.97 55274.80 88888.00 2008-06-14 17:37:19.750 166 12445.10 117.00 55274.80 88888.00 2008-06-14 17:37:19.875 166 12445.08 117.00 55274.78 88888.00 2008-06-14 17:37:20.000 166 12445.02 117.00 55274.80 88888.00 2008-06-14 17:37:20.125 166 12445.15 117.03 55274.82 88888.00 2008-06-14 17:37:20.250 166 12445.25 117.03 55274.80 88888.00 2008-06-14 17:37:20.375 166 12445.30 117.05 55274.78 88888.00 2008-06-14 17:37:20.500 166 12445.25 117.05 55274.78 88888.00 2008-06-14 17:37:20.625 166 12445.20 117.05 55274.78 88888.00 2008-06-14 17:37:20.750 166 12445.12 117.08 55274.80 88888.00 2008-06-14 17:37:20.875 166 12445.15 117.10 55274.80 88888.00 2008-06-14 17:37:21.000 166 12445.17 117.08 55274.75 88888.00 2008-06-14 17:37:21.125 166 12445.08 117.10 55274.72 88888.00 2008-06-14 17:37:21.250 166 12445.05 117.10 55274.70 88888.00 2008-06-14 17:37:21.375 166 12445.12 117.10 55274.68 88888.00 2008-06-14 17:37:21.500 166 12445.17 117.10 55274.70 88888.00 2008-06-14 17:37:21.625 166 12445.15 117.10 55274.68 88888.00 2008-06-14 17:37:21.750 166 12445.15 117.12 55274.65 88888.00 2008-06-14 17:37:21.875 166 12445.17 117.15 55274.62 88888.00 2008-06-14 17:37:22.000 166 12445.25 117.15 55274.65 88888.00 2008-06-14 17:37:22.125 166 12445.27 117.17 55274.65 88888.00 2008-06-14 17:37:22.250 166 12445.23 117.17 55274.62 88888.00 2008-06-14 17:37:22.375 166 12445.20 117.15 55274.62 88888.00 2008-06-14 17:37:22.500 166 12445.20 117.15 55274.62 88888.00 2008-06-14 17:37:22.625 166 12445.23 117.20 55274.62 88888.00 2008-06-14 17:37:22.750 166 12445.27 117.20 55274.60 88888.00 2008-06-14 17:37:22.875 166 12445.23 117.22 55274.57 88888.00 2008-06-14 17:37:23.000 166 12445.27 117.20 55274.60 88888.00 2008-06-14 17:37:23.125 166 12445.33 117.17 55274.57 88888.00 2008-06-14 17:37:23.250 166 12445.27 117.17 55274.60 88888.00 2008-06-14 17:37:23.375 166 12445.35 117.20 55274.57 88888.00 2008-06-14 17:37:23.500 166 12445.35 117.22 55274.57 88888.00 2008-06-14 17:37:23.625 166 12445.35 117.22 55274.57 88888.00 2008-06-14 17:37:23.750 166 12445.45 117.22 55274.53 88888.00 2008-06-14 17:37:23.875 166 12445.48 117.25 55274.50 88888.00 2008-06-14 17:37:24.000 166 12445.42 117.20 55274.47 88888.00 2008-06-14 17:37:24.125 166 12445.35 117.22 55274.53 88888.00 2008-06-14 17:37:24.250 166 12445.35 117.20 55274.53 88888.00 2008-06-14 17:37:24.375 166 12445.42 117.20 55274.47 88888.00 2008-06-14 17:37:24.500 166 12445.40 117.22 55274.45 88888.00 2008-06-14 17:37:24.625 166 12445.42 117.22 55274.43 88888.00 2008-06-14 17:37:24.750 166 12445.40 117.22 55274.40 88888.00 2008-06-14 17:37:24.875 166 12445.48 117.20 55274.38 88888.00 2008-06-14 17:37:25.000 166 12445.48 117.20 55274.38 88888.00 2008-06-14 17:37:25.125 166 12445.45 117.22 55274.38 88888.00 2008-06-14 17:37:25.250 166 12445.45 117.22 55274.40 88888.00 2008-06-14 17:37:25.375 166 12445.52 117.25 55274.38 88888.00 2008-06-14 17:37:25.500 166 12445.52 117.25 55274.35 88888.00 2008-06-14 17:37:25.625 166 12445.52 117.25 55274.32 88888.00 2008-06-14 17:37:25.750 166 12445.50 117.28 55274.32 88888.00 2008-06-14 17:37:25.875 166 12445.50 117.30 55274.32 88888.00 2008-06-14 17:37:26.000 166 12445.48 117.33 55274.32 88888.00 2008-06-14 17:37:26.125 166 12445.50 117.30 55274.32 88888.00 2008-06-14 17:37:26.250 166 12445.45 117.30 55274.30 88888.00 2008-06-14 17:37:26.375 166 12445.50 117.33 55274.30 88888.00 2008-06-14 17:37:26.500 166 12445.60 117.33 55274.32 88888.00 2008-06-14 17:37:26.625 166 12445.62 117.33 55274.28 88888.00 2008-06-14 17:37:26.750 166 12445.67 117.33 55274.25 88888.00 2008-06-14 17:37:26.875 166 12445.65 117.33 55274.25 88888.00 2008-06-14 17:37:27.000 166 12445.62 117.33 55274.22 88888.00 2008-06-14 17:37:27.125 166 12445.65 117.35 55274.22 88888.00 2008-06-14 17:37:27.250 166 12445.65 117.33 55274.22 88888.00 2008-06-14 17:37:27.375 166 12445.65 117.35 55274.22 88888.00 2008-06-14 17:37:27.500 166 12445.67 117.38 55274.22 88888.00 2008-06-14 17:37:27.625 166 12445.70 117.33 55274.20 88888.00 2008-06-14 17:37:27.750 166 12445.75 117.35 55274.20 88888.00 2008-06-14 17:37:27.875 166 12445.70 117.38 55274.18 88888.00 2008-06-14 17:37:28.000 166 12445.70 117.38 55274.15 88888.00 2008-06-14 17:37:28.125 166 12445.67 117.40 55274.20 88888.00 2008-06-14 17:37:28.250 166 12445.67 117.40 55274.20 88888.00 2008-06-14 17:37:28.375 166 12445.70 117.38 55274.18 88888.00 2008-06-14 17:37:28.500 166 12445.67 117.40 55274.15 88888.00 2008-06-14 17:37:28.625 166 12445.73 117.42 55274.15 88888.00 2008-06-14 17:37:28.750 166 12445.80 117.40 55274.15 88888.00 2008-06-14 17:37:28.875 166 12445.83 117.40 55274.12 88888.00 2008-06-14 17:37:29.000 166 12445.85 117.38 55274.10 88888.00 2008-06-14 17:37:29.125 166 12445.83 117.38 55274.10 88888.00 2008-06-14 17:37:29.250 166 12445.75 117.38 55274.07 88888.00 2008-06-14 17:37:29.375 166 12445.83 117.38 55274.07 88888.00 2008-06-14 17:37:29.500 166 12445.90 117.38 55274.07 88888.00 2008-06-14 17:37:29.625 166 12445.90 117.38 55274.05 88888.00 2008-06-14 17:37:29.750 166 12445.85 117.38 55274.05 88888.00 2008-06-14 17:37:29.875 166 12445.88 117.40 55274.07 88888.00 2008-06-14 17:37:30.000 166 12445.88 117.40 55274.05 88888.00 2008-06-14 17:37:30.125 166 12445.83 117.38 55274.03 88888.00 2008-06-14 17:37:30.250 166 12445.75 117.35 55274.03 88888.00 2008-06-14 17:37:30.375 166 12445.83 117.38 55274.00 88888.00 2008-06-14 17:37:30.500 166 12445.95 117.40 55273.97 88888.00 2008-06-14 17:37:30.625 166 12445.92 117.40 55273.90 88888.00 2008-06-14 17:37:30.750 166 12445.88 117.38 55273.90 88888.00 2008-06-14 17:37:30.875 166 12445.95 117.38 55273.90 88888.00 2008-06-14 17:37:31.000 166 12446.02 117.38 55273.88 88888.00 2008-06-14 17:37:31.125 166 12445.98 117.38 55273.88 88888.00 2008-06-14 17:37:31.250 166 12445.98 117.35 55273.88 88888.00 2008-06-14 17:37:31.375 166 12446.00 117.40 55273.85 88888.00 2008-06-14 17:37:31.500 166 12446.00 117.38 55273.85 88888.00 2008-06-14 17:37:31.625 166 12445.98 117.38 55273.82 88888.00 2008-06-14 17:37:31.750 166 12446.00 117.40 55273.82 88888.00 2008-06-14 17:37:31.875 166 12446.10 117.40 55273.82 88888.00 2008-06-14 17:37:32.000 166 12446.12 117.35 55273.80 88888.00 2008-06-14 17:37:32.125 166 12446.12 117.35 55273.78 88888.00 2008-06-14 17:37:32.250 166 12446.10 117.35 55273.78 88888.00 2008-06-14 17:37:32.375 166 12446.12 117.40 55273.78 88888.00 2008-06-14 17:37:32.500 166 12446.15 117.40 55273.75 88888.00 2008-06-14 17:37:32.625 166 12446.15 117.40 55273.75 88888.00 2008-06-14 17:37:32.750 166 12446.10 117.38 55273.78 88888.00 2008-06-14 17:37:32.875 166 12446.08 117.42 55273.75 88888.00 2008-06-14 17:37:33.000 166 12446.10 117.42 55273.72 88888.00 2008-06-14 17:37:33.125 166 12446.12 117.45 55273.75 88888.00 2008-06-14 17:37:33.250 166 12446.25 117.42 55273.75 88888.00 2008-06-14 17:37:33.375 166 12446.27 117.42 55273.72 88888.00 2008-06-14 17:37:33.500 166 12446.27 117.47 55273.72 88888.00 2008-06-14 17:37:33.625 166 12446.27 117.45 55273.70 88888.00 2008-06-14 17:37:33.750 166 12446.38 117.45 55273.70 88888.00 2008-06-14 17:37:33.875 166 12446.40 117.42 55273.70 88888.00 2008-06-14 17:37:34.000 166 12446.30 117.42 55273.70 88888.00 2008-06-14 17:37:34.125 166 12446.35 117.45 55273.68 88888.00 2008-06-14 17:37:34.250 166 12446.38 117.42 55273.65 88888.00 2008-06-14 17:37:34.375 166 12446.33 117.45 55273.68 88888.00 2008-06-14 17:37:34.500 166 12446.33 117.47 55273.68 88888.00 2008-06-14 17:37:34.625 166 12446.35 117.47 55273.65 88888.00 2008-06-14 17:37:34.750 166 12446.35 117.47 55273.68 88888.00 2008-06-14 17:37:34.875 166 12446.33 117.47 55273.68 88888.00 2008-06-14 17:37:35.000 166 12446.35 117.45 55273.68 88888.00 2008-06-14 17:37:35.125 166 12446.38 117.45 55273.62 88888.00 2008-06-14 17:37:35.250 166 12446.38 117.47 55273.62 88888.00 2008-06-14 17:37:35.375 166 12446.42 117.47 55273.62 88888.00 2008-06-14 17:37:35.500 166 12446.42 117.45 55273.60 88888.00 2008-06-14 17:37:35.625 166 12446.45 117.47 55273.57 88888.00 2008-06-14 17:37:35.750 166 12446.45 117.50 55273.57 88888.00 2008-06-14 17:37:35.875 166 12446.45 117.50 55273.57 88888.00 2008-06-14 17:37:36.000 166 12446.50 117.50 55273.53 88888.00 2008-06-14 17:37:36.125 166 12446.58 117.47 55273.50 88888.00 2008-06-14 17:37:36.250 166 12446.58 117.45 55273.50 88888.00 2008-06-14 17:37:36.375 166 12446.55 117.45 55273.45 88888.00 2008-06-14 17:37:36.500 166 12446.52 117.45 55273.43 88888.00 2008-06-14 17:37:36.625 166 12446.60 117.42 55273.40 88888.00 2008-06-14 17:37:36.750 166 12446.60 117.45 55273.40 88888.00 2008-06-14 17:37:36.875 166 12446.60 117.47 55273.40 88888.00 2008-06-14 17:37:37.000 166 12446.65 117.47 55273.40 88888.00 2008-06-14 17:37:37.125 166 12446.70 117.50 55273.40 88888.00 2008-06-14 17:37:37.250 166 12446.67 117.45 55273.40 88888.00 2008-06-14 17:37:37.375 166 12446.67 117.47 55273.35 88888.00 2008-06-14 17:37:37.500 166 12446.65 117.45 55273.35 88888.00 2008-06-14 17:37:37.625 166 12446.67 117.50 55273.32 88888.00 2008-06-14 17:37:37.750 166 12446.70 117.50 55273.32 88888.00 2008-06-14 17:37:37.875 166 12446.70 117.50 55273.28 88888.00 2008-06-14 17:37:38.000 166 12446.73 117.50 55273.30 88888.00 2008-06-14 17:37:38.125 166 12446.67 117.50 55273.30 88888.00 2008-06-14 17:37:38.250 166 12446.67 117.50 55273.30 88888.00 2008-06-14 17:37:38.375 166 12446.75 117.53 55273.30 88888.00 2008-06-14 17:37:38.500 166 12446.75 117.50 55273.30 88888.00 2008-06-14 17:37:38.625 166 12446.77 117.50 55273.30 88888.00 2008-06-14 17:37:38.750 166 12446.80 117.50 55273.30 88888.00 2008-06-14 17:37:38.875 166 12446.83 117.53 55273.28 88888.00 2008-06-14 17:37:39.000 166 12446.83 117.53 55273.28 88888.00 2008-06-14 17:37:39.125 166 12446.80 117.53 55273.32 88888.00 2008-06-14 17:37:39.250 166 12446.80 117.53 55273.35 88888.00 2008-06-14 17:37:39.375 166 12446.90 117.55 55273.30 88888.00 2008-06-14 17:37:39.500 166 12446.88 117.55 55273.25 88888.00 2008-06-14 17:37:39.625 166 12446.88 117.53 55273.22 88888.00 2008-06-14 17:37:39.750 166 12446.92 117.53 55273.22 88888.00 2008-06-14 17:37:39.875 166 12446.95 117.53 55273.25 88888.00 2008-06-14 17:37:40.000 166 12446.90 117.53 55273.22 88888.00 2008-06-14 17:37:40.125 166 12446.90 117.50 55273.22 88888.00 2008-06-14 17:37:40.250 166 12446.88 117.50 55273.20 88888.00 2008-06-14 17:37:40.375 166 12446.98 117.55 55273.20 88888.00 2008-06-14 17:37:40.500 166 12446.98 117.55 55273.22 88888.00 2008-06-14 17:37:40.625 166 12446.92 117.53 55273.20 88888.00 2008-06-14 17:37:40.750 166 12446.98 117.53 55273.20 88888.00 2008-06-14 17:37:40.875 166 12446.98 117.53 55273.20 88888.00 2008-06-14 17:37:41.000 166 12447.02 117.53 55273.15 88888.00 2008-06-14 17:37:41.125 166 12447.00 117.50 55273.15 88888.00 2008-06-14 17:37:41.250 166 12447.05 117.50 55273.12 88888.00 2008-06-14 17:37:41.375 166 12447.15 117.55 55273.10 88888.00 2008-06-14 17:37:41.500 166 12447.12 117.55 55273.10 88888.00 2008-06-14 17:37:41.625 166 12447.12 117.53 55273.10 88888.00 2008-06-14 17:37:41.750 166 12447.17 117.53 55273.12 88888.00 2008-06-14 17:37:41.875 166 12447.25 117.53 55273.15 88888.00 2008-06-14 17:37:42.000 166 12447.30 117.50 55273.15 88888.00 2008-06-14 17:37:42.125 166 12447.33 117.47 55273.12 88888.00 2008-06-14 17:37:42.250 166 12447.27 117.47 55273.07 88888.00 2008-06-14 17:37:42.375 166 12447.30 117.47 55273.03 88888.00 2008-06-14 17:37:42.500 166 12447.30 117.47 55273.00 88888.00 2008-06-14 17:37:42.625 166 12447.30 117.47 55273.00 88888.00 2008-06-14 17:37:42.750 166 12447.30 117.47 55272.97 88888.00 2008-06-14 17:37:42.875 166 12447.25 117.45 55272.95 88888.00 2008-06-14 17:37:43.000 166 12447.27 117.42 55272.95 88888.00 2008-06-14 17:37:43.125 166 12447.35 117.40 55272.95 88888.00 2008-06-14 17:37:43.250 166 12447.35 117.40 55272.93 88888.00 2008-06-14 17:37:43.375 166 12447.40 117.40 55272.90 88888.00 2008-06-14 17:37:43.500 166 12447.38 117.42 55272.93 88888.00 2008-06-14 17:37:43.625 166 12447.42 117.40 55272.90 88888.00 2008-06-14 17:37:43.750 166 12447.45 117.40 55272.90 88888.00 2008-06-14 17:37:43.875 166 12447.42 117.40 55272.88 88888.00 2008-06-14 17:37:44.000 166 12447.48 117.38 55272.85 88888.00 2008-06-14 17:37:44.125 166 12447.48 117.38 55272.85 88888.00 2008-06-14 17:37:44.250 166 12447.48 117.38 55272.85 88888.00 2008-06-14 17:37:44.375 166 12447.48 117.38 55272.90 88888.00 2008-06-14 17:37:44.500 166 12447.48 117.38 55272.88 88888.00 2008-06-14 17:37:44.625 166 12447.55 117.38 55272.82 88888.00 2008-06-14 17:37:44.750 166 12447.60 117.38 55272.82 88888.00 2008-06-14 17:37:44.875 166 12447.62 117.38 55272.82 88888.00 2008-06-14 17:37:45.000 166 12447.67 117.35 55272.82 88888.00 2008-06-14 17:37:45.125 166 12447.75 117.38 55272.85 88888.00 2008-06-14 17:37:45.250 166 12447.67 117.35 55272.82 88888.00 2008-06-14 17:37:45.375 166 12447.75 117.35 55272.80 88888.00 2008-06-14 17:37:45.500 166 12447.80 117.35 55272.80 88888.00 2008-06-14 17:37:45.625 166 12447.83 117.30 55272.80 88888.00 2008-06-14 17:37:45.750 166 12447.85 117.30 55272.78 88888.00 2008-06-14 17:37:45.875 166 12447.77 117.30 55272.78 88888.00 2008-06-14 17:37:46.000 166 12447.80 117.30 55272.78 88888.00 2008-06-14 17:37:46.125 166 12447.80 117.33 55272.75 88888.00 2008-06-14 17:37:46.250 166 12447.88 117.28 55272.75 88888.00 2008-06-14 17:37:46.375 166 12447.95 117.28 55272.72 88888.00 2008-06-14 17:37:46.500 166 12447.98 117.25 55272.70 88888.00 2008-06-14 17:37:46.625 166 12448.02 117.22 55272.70 88888.00 2008-06-14 17:37:46.750 166 12448.02 117.22 55272.70 88888.00 2008-06-14 17:37:46.875 166 12447.98 117.20 55272.68 88888.00 2008-06-14 17:37:47.000 166 12448.05 117.20 55272.65 88888.00 2008-06-14 17:37:47.125 166 12448.20 117.20 55272.65 88888.00 2008-06-14 17:37:47.250 166 12448.33 117.17 55272.65 88888.00 2008-06-14 17:37:47.375 166 12448.33 117.20 55272.65 88888.00 2008-06-14 17:37:47.500 166 12448.27 117.17 55272.62 88888.00 2008-06-14 17:37:47.625 166 12448.25 117.20 55272.60 88888.00 2008-06-14 17:37:47.750 166 12448.25 117.17 55272.60 88888.00 2008-06-14 17:37:47.875 166 12448.27 117.17 55272.60 88888.00 2008-06-14 17:37:48.000 166 12448.27 117.17 55272.57 88888.00 2008-06-14 17:37:48.125 166 12448.27 117.15 55272.57 88888.00 2008-06-14 17:37:48.250 166 12448.35 117.10 55272.57 88888.00 2008-06-14 17:37:48.375 166 12448.42 117.10 55272.55 88888.00 2008-06-14 17:37:48.500 166 12448.48 117.08 55272.50 88888.00 2008-06-14 17:37:48.625 166 12448.48 117.08 55272.47 88888.00 2008-06-14 17:37:48.750 166 12448.45 117.08 55272.45 88888.00 2008-06-14 17:37:48.875 166 12448.48 117.05 55272.43 88888.00 2008-06-14 17:37:49.000 166 12448.50 117.03 55272.40 88888.00 2008-06-14 17:37:49.125 166 12448.58 117.03 55272.40 88888.00 2008-06-14 17:37:49.250 166 12448.60 117.00 55272.38 88888.00 2008-06-14 17:37:49.375 166 12448.65 117.03 55272.38 88888.00 2008-06-14 17:37:49.500 166 12448.65 117.03 55272.35 88888.00 2008-06-14 17:37:49.625 166 12448.70 117.00 55272.35 88888.00 2008-06-14 17:37:49.750 166 12448.75 117.00 55272.32 88888.00 2008-06-14 17:37:49.875 166 12448.73 117.00 55272.32 88888.00 2008-06-14 17:37:50.000 166 12448.73 117.00 55272.30 88888.00 2008-06-14 17:37:50.125 166 12448.77 117.00 55272.30 88888.00 2008-06-14 17:37:50.250 166 12448.83 116.97 55272.30 88888.00 2008-06-14 17:37:50.375 166 12448.85 116.97 55272.28 88888.00 2008-06-14 17:37:50.500 166 12448.85 116.97 55272.28 88888.00 2008-06-14 17:37:50.625 166 12448.85 116.97 55272.30 88888.00 2008-06-14 17:37:50.750 166 12448.88 116.95 55272.30 88888.00 2008-06-14 17:37:50.875 166 12448.95 116.95 55272.28 88888.00 2008-06-14 17:37:51.000 166 12449.02 116.95 55272.28 88888.00 2008-06-14 17:37:51.125 166 12449.05 116.92 55272.25 88888.00 2008-06-14 17:37:51.250 166 12449.00 116.88 55272.25 88888.00 2008-06-14 17:37:51.375 166 12449.12 116.90 55272.22 88888.00 2008-06-14 17:37:51.500 166 12449.20 116.88 55272.20 88888.00 2008-06-14 17:37:51.625 166 12449.20 116.88 55272.20 88888.00 2008-06-14 17:37:51.750 166 12449.17 116.85 55272.20 88888.00 2008-06-14 17:37:51.875 166 12449.17 116.88 55272.18 88888.00 2008-06-14 17:37:52.000 166 12449.17 116.85 55272.18 88888.00 2008-06-14 17:37:52.125 166 12449.25 116.85 55272.18 88888.00 2008-06-14 17:37:52.250 166 12449.35 116.83 55272.18 88888.00 2008-06-14 17:37:52.375 166 12449.35 116.83 55272.15 88888.00 2008-06-14 17:37:52.500 166 12449.35 116.83 55272.15 88888.00 2008-06-14 17:37:52.625 166 12449.33 116.80 55272.15 88888.00 2008-06-14 17:37:52.750 166 12449.33 116.78 55272.12 88888.00 2008-06-14 17:37:52.875 166 12449.33 116.78 55272.15 88888.00 2008-06-14 17:37:53.000 166 12449.40 116.75 55272.15 88888.00 2008-06-14 17:37:53.125 166 12449.45 116.75 55272.15 88888.00 2008-06-14 17:37:53.250 166 12449.45 116.78 55272.12 88888.00 2008-06-14 17:37:53.375 166 12449.48 116.78 55272.12 88888.00 2008-06-14 17:37:53.500 166 12449.52 116.75 55272.10 88888.00 2008-06-14 17:37:53.625 166 12449.60 116.75 55272.07 88888.00 2008-06-14 17:37:53.750 166 12449.70 116.75 55272.07 88888.00 2008-06-14 17:37:53.875 166 12449.73 116.72 55272.05 88888.00 2008-06-14 17:37:54.000 166 12449.75 116.72 55272.05 88888.00 2008-06-14 17:37:54.125 166 12449.70 116.70 55272.05 88888.00 2008-06-14 17:37:54.250 166 12449.67 116.67 55272.05 88888.00 2008-06-14 17:37:54.375 166 12449.65 116.67 55272.00 88888.00 2008-06-14 17:37:54.500 166 12449.70 116.65 55272.00 88888.00 2008-06-14 17:37:54.625 166 12449.77 116.65 55271.95 88888.00 2008-06-14 17:37:54.750 166 12449.80 116.65 55271.95 88888.00 2008-06-14 17:37:54.875 166 12449.83 116.65 55271.95 88888.00 2008-06-14 17:37:55.000 166 12449.88 116.62 55271.93 88888.00 2008-06-14 17:37:55.125 166 12449.92 116.58 55271.93 88888.00 2008-06-14 17:37:55.250 166 12450.00 116.55 55271.90 88888.00 2008-06-14 17:37:55.375 166 12450.00 116.53 55271.88 88888.00 2008-06-14 17:37:55.500 166 12450.00 116.55 55271.82 88888.00 2008-06-14 17:37:55.625 166 12450.02 116.55 55271.82 88888.00 2008-06-14 17:37:55.750 166 12450.00 116.55 55271.82 88888.00 2008-06-14 17:37:55.875 166 12449.98 116.53 55271.85 88888.00 2008-06-14 17:37:56.000 166 12450.00 116.53 55271.82 88888.00 2008-06-14 17:37:56.125 166 12450.02 116.50 55271.82 88888.00 2008-06-14 17:37:56.250 166 12450.02 116.50 55271.80 88888.00 2008-06-14 17:37:56.375 166 12450.12 116.53 55271.78 88888.00 2008-06-14 17:37:56.500 166 12450.15 116.53 55271.80 88888.00 2008-06-14 17:37:56.625 166 12450.12 116.53 55271.80 88888.00 2008-06-14 17:37:56.750 166 12450.15 116.50 55271.80 88888.00 2008-06-14 17:37:56.875 166 12450.15 116.47 55271.80 88888.00 2008-06-14 17:37:57.000 166 12450.20 116.47 55271.78 88888.00 2008-06-14 17:37:57.125 166 12450.27 116.45 55271.78 88888.00 2008-06-14 17:37:57.250 166 12450.27 116.45 55271.78 88888.00 2008-06-14 17:37:57.375 166 12450.30 116.47 55271.78 88888.00 2008-06-14 17:37:57.500 166 12450.27 116.45 55271.75 88888.00 2008-06-14 17:37:57.625 166 12450.33 116.45 55271.75 88888.00 2008-06-14 17:37:57.750 166 12450.33 116.45 55271.75 88888.00 2008-06-14 17:37:57.875 166 12450.38 116.42 55271.72 88888.00 2008-06-14 17:37:58.000 166 12450.42 116.42 55271.68 88888.00 2008-06-14 17:37:58.125 166 12450.40 116.42 55271.68 88888.00 2008-06-14 17:37:58.250 166 12450.38 116.38 55271.65 88888.00 2008-06-14 17:37:58.375 166 12450.42 116.38 55271.68 88888.00 2008-06-14 17:37:58.500 166 12450.48 116.38 55271.68 88888.00 2008-06-14 17:37:58.625 166 12450.58 116.38 55271.65 88888.00 2008-06-14 17:37:58.750 166 12450.62 116.35 55271.65 88888.00 2008-06-14 17:37:58.875 166 12450.65 116.33 55271.62 88888.00 2008-06-14 17:37:59.000 166 12450.62 116.33 55271.60 88888.00 2008-06-14 17:37:59.125 166 12450.58 116.33 55271.62 88888.00 2008-06-14 17:37:59.250 166 12450.60 116.30 55271.62 88888.00 2008-06-14 17:37:59.375 166 12450.67 116.28 55271.60 88888.00 2008-06-14 17:37:59.500 166 12450.75 116.30 55271.60 88888.00 2008-06-14 17:37:59.625 166 12450.83 116.30 55271.60 88888.00 2008-06-14 17:37:59.750 166 12450.90 116.30 55271.60 88888.00 2008-06-14 17:37:59.875 166 12450.92 116.28 55271.57 88888.00 2008-06-14 17:38:00.000 166 12450.90 116.25 55271.55 88888.00 2008-06-14 17:38:00.125 166 12450.88 116.25 55271.55 88888.00 2008-06-14 17:38:00.250 166 12450.88 116.20 55271.53 88888.00 2008-06-14 17:38:00.375 166 12450.90 116.20 55271.45 88888.00 2008-06-14 17:38:00.500 166 12450.98 116.20 55271.43 88888.00 2008-06-14 17:38:00.625 166 12451.05 116.20 55271.40 88888.00 2008-06-14 17:38:00.750 166 12451.12 116.17 55271.38 88888.00 2008-06-14 17:38:00.875 166 12451.15 116.17 55271.40 88888.00 2008-06-14 17:38:01.000 166 12451.15 116.17 55271.35 88888.00 2008-06-14 17:38:01.125 166 12451.20 116.15 55271.35 88888.00 2008-06-14 17:38:01.250 166 12451.23 116.12 55271.35 88888.00 2008-06-14 17:38:01.375 166 12451.27 116.12 55271.35 88888.00 2008-06-14 17:38:01.500 166 12451.30 116.10 55271.32 88888.00 2008-06-14 17:38:01.625 166 12451.33 116.10 55271.32 88888.00 2008-06-14 17:38:01.750 166 12451.35 116.10 55271.30 88888.00 2008-06-14 17:38:01.875 166 12451.38 116.10 55271.30 88888.00 2008-06-14 17:38:02.000 166 12451.38 116.10 55271.28 88888.00 2008-06-14 17:38:02.125 166 12451.38 116.10 55271.28 88888.00 2008-06-14 17:38:02.250 166 12451.50 116.10 55271.25 88888.00 2008-06-14 17:38:02.375 166 12451.58 116.10 55271.28 88888.00 2008-06-14 17:38:02.500 166 12451.58 116.08 55271.28 88888.00 2008-06-14 17:38:02.625 166 12451.58 116.08 55271.28 88888.00 2008-06-14 17:38:02.750 166 12451.62 116.08 55271.28 88888.00 2008-06-14 17:38:02.875 166 12451.62 116.05 55271.28 88888.00 2008-06-14 17:38:03.000 166 12451.62 116.05 55271.25 88888.00 2008-06-14 17:38:03.125 166 12451.65 116.05 55271.28 88888.00 2008-06-14 17:38:03.250 166 12451.65 116.03 55271.22 88888.00 2008-06-14 17:38:03.375 166 12451.77 116.05 55271.20 88888.00 2008-06-14 17:38:03.500 166 12451.85 116.00 55271.20 88888.00 2008-06-14 17:38:03.625 166 12451.88 116.00 55271.20 88888.00 2008-06-14 17:38:03.750 166 12451.90 116.00 55271.15 88888.00 2008-06-14 17:38:03.875 166 12451.95 116.00 55271.12 88888.00 2008-06-14 17:38:04.000 166 12451.98 115.97 55271.12 88888.00 2008-06-14 17:38:04.125 166 12452.00 116.00 55271.12 88888.00 2008-06-14 17:38:04.250 166 12452.00 115.97 55271.10 88888.00 2008-06-14 17:38:04.375 166 12452.05 115.95 55271.05 88888.00 2008-06-14 17:38:04.500 166 12452.08 115.95 55271.05 88888.00 2008-06-14 17:38:04.625 166 12452.12 115.92 55271.07 88888.00 2008-06-14 17:38:04.750 166 12452.15 115.95 55271.10 88888.00 2008-06-14 17:38:04.875 166 12452.27 115.95 55271.07 88888.00 2008-06-14 17:38:05.000 166 12452.30 115.90 55271.05 88888.00 2008-06-14 17:38:05.125 166 12452.27 115.90 55271.05 88888.00 2008-06-14 17:38:05.250 166 12452.27 115.90 55271.03 88888.00 2008-06-14 17:38:05.375 166 12452.35 115.88 55270.97 88888.00 2008-06-14 17:38:05.500 166 12452.40 115.88 55270.97 88888.00 2008-06-14 17:38:05.625 166 12452.45 115.88 55270.97 88888.00 2008-06-14 17:38:05.750 166 12452.50 115.85 55270.97 88888.00 2008-06-14 17:38:05.875 166 12452.55 115.85 55270.95 88888.00 2008-06-14 17:38:06.000 166 12452.60 115.85 55270.95 88888.00 2008-06-14 17:38:06.125 166 12452.62 115.80 55270.95 88888.00 2008-06-14 17:38:06.250 166 12452.62 115.78 55270.93 88888.00 2008-06-14 17:38:06.375 166 12452.75 115.78 55270.88 88888.00 2008-06-14 17:38:06.500 166 12452.80 115.75 55270.82 88888.00 2008-06-14 17:38:06.625 166 12452.75 115.72 55270.80 88888.00 2008-06-14 17:38:06.750 166 12452.73 115.75 55270.78 88888.00 2008-06-14 17:38:06.875 166 12452.77 115.75 55270.78 88888.00 2008-06-14 17:38:07.000 166 12452.88 115.72 55270.75 88888.00 2008-06-14 17:38:07.125 166 12452.92 115.72 55270.75 88888.00 2008-06-14 17:38:07.250 166 12452.88 115.67 55270.78 88888.00 2008-06-14 17:38:07.375 166 12452.95 115.70 55270.80 88888.00 2008-06-14 17:38:07.500 166 12452.98 115.70 55270.75 88888.00 2008-06-14 17:38:07.625 166 12453.00 115.67 55270.72 88888.00 2008-06-14 17:38:07.750 166 12453.05 115.67 55270.70 88888.00 2008-06-14 17:38:07.875 166 12453.10 115.65 55270.68 88888.00 2008-06-14 17:38:08.000 166 12453.15 115.62 55270.65 88888.00 2008-06-14 17:38:08.125 166 12453.12 115.65 55270.65 88888.00 2008-06-14 17:38:08.250 166 12453.10 115.62 55270.68 88888.00 2008-06-14 17:38:08.375 166 12453.23 115.62 55270.65 88888.00 2008-06-14 17:38:08.500 166 12453.25 115.62 55270.65 88888.00 2008-06-14 17:38:08.625 166 12453.30 115.62 55270.65 88888.00 2008-06-14 17:38:08.750 166 12453.33 115.60 55270.65 88888.00 2008-06-14 17:38:08.875 166 12453.27 115.60 55270.62 88888.00 2008-06-14 17:38:09.000 166 12453.30 115.60 55270.60 88888.00 2008-06-14 17:38:09.125 166 12453.40 115.58 55270.57 88888.00 2008-06-14 17:38:09.250 166 12453.48 115.53 55270.55 88888.00 2008-06-14 17:38:09.375 166 12453.48 115.50 55270.55 88888.00 2008-06-14 17:38:09.500 166 12453.52 115.53 55270.57 88888.00 2008-06-14 17:38:09.625 166 12453.62 115.50 55270.55 88888.00 2008-06-14 17:38:09.750 166 12453.62 115.50 55270.53 88888.00 2008-06-14 17:38:09.875 166 12453.62 115.47 55270.53 88888.00 2008-06-14 17:38:10.000 166 12453.67 115.47 55270.50 88888.00 2008-06-14 17:38:10.125 166 12453.70 115.47 55270.50 88888.00 2008-06-14 17:38:10.250 166 12453.67 115.45 55270.47 88888.00 2008-06-14 17:38:10.375 166 12453.73 115.42 55270.47 88888.00 2008-06-14 17:38:10.500 166 12453.80 115.42 55270.47 88888.00 2008-06-14 17:38:10.625 166 12453.92 115.42 55270.45 88888.00 2008-06-14 17:38:10.750 166 12453.95 115.40 55270.43 88888.00 2008-06-14 17:38:10.875 166 12453.98 115.38 55270.43 88888.00 2008-06-14 17:38:11.000 166 12454.08 115.35 55270.40 88888.00 2008-06-14 17:38:11.125 166 12454.10 115.35 55270.40 88888.00 2008-06-14 17:38:11.250 166 12454.08 115.35 55270.40 88888.00 2008-06-14 17:38:11.375 166 12454.12 115.33 55270.40 88888.00 2008-06-14 17:38:11.500 166 12454.10 115.30 55270.38 88888.00 2008-06-14 17:38:11.625 166 12454.15 115.30 55270.35 88888.00 2008-06-14 17:38:11.750 166 12454.23 115.30 55270.32 88888.00 2008-06-14 17:38:11.875 166 12454.25 115.28 55270.30 88888.00 2008-06-14 17:38:12.000 166 12454.33 115.25 55270.30 88888.00 2008-06-14 17:38:12.125 166 12454.40 115.28 55270.32 88888.00 2008-06-14 17:38:12.250 166 12454.48 115.25 55270.30 88888.00 2008-06-14 17:38:12.375 166 12454.55 115.22 55270.22 88888.00 2008-06-14 17:38:12.500 166 12454.55 115.20 55270.22 88888.00 2008-06-14 17:38:12.625 166 12454.52 115.17 55270.25 88888.00 2008-06-14 17:38:12.750 166 12454.50 115.17 55270.22 88888.00 2008-06-14 17:38:12.875 166 12454.52 115.17 55270.20 88888.00 2008-06-14 17:38:13.000 166 12454.60 115.12 55270.18 88888.00 2008-06-14 17:38:13.125 166 12454.67 115.10 55270.15 88888.00 2008-06-14 17:38:13.250 166 12454.73 115.12 55270.10 88888.00 2008-06-14 17:38:13.375 166 12454.75 115.15 55270.15 88888.00 2008-06-14 17:38:13.500 166 12454.85 115.15 55270.12 88888.00 2008-06-14 17:38:13.625 166 12454.88 115.10 55270.10 88888.00 2008-06-14 17:38:13.750 166 12454.95 115.08 55270.07 88888.00 2008-06-14 17:38:13.875 166 12455.02 115.05 55270.05 88888.00 2008-06-14 17:38:14.000 166 12455.05 115.03 55270.03 88888.00 2008-06-14 17:38:14.125 166 12455.08 115.00 55269.97 88888.00 2008-06-14 17:38:14.250 166 12455.05 115.03 55269.97 88888.00 2008-06-14 17:38:14.375 166 12455.10 115.03 55269.97 88888.00 2008-06-14 17:38:14.500 166 12455.17 115.00 55269.97 88888.00 2008-06-14 17:38:14.625 166 12455.23 114.97 55270.00 88888.00 2008-06-14 17:38:14.750 166 12455.27 114.95 55270.00 88888.00 2008-06-14 17:38:14.875 166 12455.35 114.92 55269.95 88888.00 2008-06-14 17:38:15.000 166 12455.30 114.92 55269.95 88888.00 2008-06-14 17:38:15.125 166 12455.35 114.92 55269.95 88888.00 2008-06-14 17:38:15.250 166 12455.42 114.92 55269.95 88888.00 2008-06-14 17:38:15.375 166 12455.45 114.92 55269.95 88888.00 2008-06-14 17:38:15.500 166 12455.52 114.90 55269.95 88888.00 2008-06-14 17:38:15.625 166 12455.60 114.88 55269.93 88888.00 2008-06-14 17:38:15.750 166 12455.67 114.88 55269.90 88888.00 2008-06-14 17:38:15.875 166 12455.73 114.85 55269.90 88888.00 2008-06-14 17:38:16.000 166 12455.80 114.83 55269.85 88888.00 2008-06-14 17:38:16.125 166 12455.85 114.80 55269.85 88888.00 2008-06-14 17:38:16.250 166 12455.90 114.78 55269.88 88888.00 2008-06-14 17:38:16.375 166 12455.90 114.83 55269.88 88888.00 2008-06-14 17:38:16.500 166 12455.90 114.80 55269.88 88888.00 2008-06-14 17:38:16.625 166 12455.90 114.75 55269.85 88888.00 2008-06-14 17:38:16.750 166 12455.95 114.75 55269.85 88888.00 2008-06-14 17:38:16.875 166 12456.08 114.70 55269.85 88888.00 2008-06-14 17:38:17.000 166 12456.17 114.72 55269.82 88888.00 2008-06-14 17:38:17.125 166 12456.20 114.75 55269.80 88888.00 2008-06-14 17:38:17.250 166 12456.12 114.72 55269.80 88888.00 2008-06-14 17:38:17.375 166 12456.10 114.67 55269.78 88888.00 2008-06-14 17:38:17.500 166 12456.20 114.65 55269.78 88888.00 2008-06-14 17:38:17.625 166 12456.35 114.60 55269.78 88888.00 2008-06-14 17:38:17.750 166 12456.35 114.58 55269.72 88888.00 2008-06-14 17:38:17.875 166 12456.33 114.55 55269.72 88888.00 2008-06-14 17:38:18.000 166 12456.40 114.62 55269.75 88888.00 2008-06-14 17:38:18.125 166 12456.45 114.62 55269.68 88888.00 2008-06-14 17:38:18.250 166 12456.40 114.53 55269.60 88888.00 2008-06-14 17:38:18.375 166 12456.50 114.50 55269.57 88888.00 2008-06-14 17:38:18.500 166 12456.55 114.50 55269.57 88888.00 2008-06-14 17:38:18.625 166 12456.58 114.45 55269.60 88888.00 2008-06-14 17:38:18.750 166 12456.58 114.40 55269.55 88888.00 2008-06-14 17:38:18.875 166 12456.65 114.45 55269.53 88888.00 2008-06-14 17:38:19.000 166 12456.70 114.47 55269.53 88888.00 2008-06-14 17:38:19.125 166 12456.75 114.47 55269.53 88888.00 2008-06-14 17:38:19.250 166 12456.80 114.45 55269.50 88888.00 2008-06-14 17:38:19.375 166 12456.92 114.42 55269.47 88888.00 2008-06-14 17:38:19.500 166 12457.00 114.35 55269.47 88888.00 2008-06-14 17:38:19.625 166 12456.95 114.35 55269.47 88888.00 2008-06-14 17:38:19.750 166 12457.05 114.42 55269.47 88888.00 2008-06-14 17:38:19.875 166 12457.10 114.40 55269.47 88888.00 2008-06-14 17:38:20.000 166 12457.05 114.33 55269.43 88888.00 2008-06-14 17:38:20.125 166 12457.12 114.33 55269.40 88888.00 2008-06-14 17:38:20.250 166 12457.17 114.35 55269.43 88888.00 2008-06-14 17:38:20.375 166 12457.30 114.38 55269.47 88888.00 2008-06-14 17:38:20.500 166 12457.30 114.35 55269.47 88888.00 2008-06-14 17:38:20.625 166 12457.27 114.33 55269.45 88888.00 2008-06-14 17:38:20.750 166 12457.33 114.33 55269.45 88888.00 2008-06-14 17:38:20.875 166 12457.42 114.30 55269.40 88888.00 2008-06-14 17:38:21.000 166 12457.50 114.30 55269.40 88888.00 2008-06-14 17:38:21.125 166 12457.48 114.22 55269.40 88888.00 2008-06-14 17:38:21.250 166 12457.40 114.17 55269.35 88888.00 2008-06-14 17:38:21.375 166 12457.40 114.22 55269.35 88888.00 2008-06-14 17:38:21.500 166 12457.48 114.15 55269.38 88888.00 2008-06-14 17:38:21.625 166 12457.58 114.08 55269.32 88888.00 2008-06-14 17:38:21.750 166 12457.65 114.10 55269.30 88888.00 2008-06-14 17:38:21.875 166 12457.67 114.10 55269.30 88888.00 2008-06-14 17:38:22.000 166 12457.62 114.08 55269.30 88888.00 2008-06-14 17:38:22.125 166 12457.77 114.12 55269.30 88888.00 2008-06-14 17:38:22.250 166 12457.88 114.08 55269.25 88888.00 2008-06-14 17:38:22.375 166 12457.88 114.03 55269.28 88888.00 2008-06-14 17:38:22.500 166 12457.92 114.05 55269.28 88888.00 2008-06-14 17:38:22.625 166 12457.98 114.05 55269.28 88888.00 2008-06-14 17:38:22.750 166 12458.02 114.00 55269.28 88888.00 2008-06-14 17:38:22.875 166 12458.02 114.00 55269.28 88888.00 2008-06-14 17:38:23.000 166 12458.12 114.00 55269.30 88888.00 2008-06-14 17:38:23.125 166 12458.17 113.97 55269.25 88888.00 2008-06-14 17:38:23.250 166 12458.23 113.92 55269.20 88888.00 2008-06-14 17:38:23.375 166 12458.23 113.92 55269.20 88888.00 2008-06-14 17:38:23.500 166 12458.25 113.90 55269.18 88888.00 2008-06-14 17:38:23.625 166 12458.25 113.83 55269.18 88888.00 2008-06-14 17:38:23.750 166 12458.30 113.83 55269.18 88888.00 2008-06-14 17:38:23.875 166 12458.42 113.85 55269.18 88888.00 2008-06-14 17:38:24.000 166 12458.50 113.90 55269.18 88888.00 2008-06-14 17:38:24.125 166 12458.50 113.80 55269.15 88888.00 2008-06-14 17:38:24.250 166 12458.45 113.72 55269.10 88888.00 2008-06-14 17:38:24.375 166 12458.48 113.65 55269.07 88888.00 2008-06-14 17:38:24.500 166 12458.50 113.60 55269.05 88888.00 2008-06-14 17:38:24.625 166 12458.55 113.60 55269.05 88888.00 2008-06-14 17:38:24.750 166 12458.58 113.62 55269.05 88888.00 2008-06-14 17:38:24.875 166 12458.70 113.67 55269.07 88888.00 2008-06-14 17:38:25.000 166 12458.75 113.60 55269.03 88888.00 2008-06-14 17:38:25.125 166 12458.75 113.50 55268.95 88888.00 2008-06-14 17:38:25.250 166 12458.75 113.47 55268.95 88888.00 2008-06-14 17:38:25.375 166 12458.88 113.50 55268.95 88888.00 2008-06-14 17:38:25.500 166 12458.98 113.53 55268.97 88888.00 2008-06-14 17:38:25.625 166 12459.00 113.47 55268.93 88888.00 2008-06-14 17:38:25.750 166 12459.08 113.47 55268.93 88888.00 2008-06-14 17:38:25.875 166 12459.08 113.40 55268.90 88888.00 2008-06-14 17:38:26.000 166 12459.12 113.35 55268.85 88888.00 2008-06-14 17:38:26.125 166 12459.15 113.35 55268.88 88888.00 2008-06-14 17:38:26.250 166 12459.27 113.35 55268.88 88888.00 2008-06-14 17:38:26.375 166 12459.38 113.35 55268.88 88888.00 2008-06-14 17:38:26.500 166 12459.45 113.38 55268.90 88888.00 2008-06-14 17:38:26.625 166 12459.50 113.40 55268.93 88888.00 2008-06-14 17:38:26.750 166 12459.50 113.35 55268.90 88888.00 2008-06-14 17:38:26.875 166 12459.42 113.22 55268.88 88888.00 2008-06-14 17:38:27.000 166 12459.50 113.20 55268.88 88888.00 2008-06-14 17:38:27.125 166 12459.62 113.15 55268.85 88888.00 2008-06-14 17:38:27.250 166 12459.67 113.12 55268.85 88888.00 2008-06-14 17:38:27.375 166 12459.65 113.10 55268.80 88888.00 2008-06-14 17:38:27.500 166 12459.58 113.10 55268.80 88888.00 2008-06-14 17:38:27.625 166 12459.75 113.12 55268.85 88888.00 2008-06-14 17:38:27.750 166 12459.88 113.08 55268.85 88888.00 2008-06-14 17:38:27.875 166 12459.80 112.95 55268.80 88888.00 2008-06-14 17:38:28.000 166 12459.85 112.97 55268.80 88888.00 2008-06-14 17:38:28.125 166 12459.95 113.00 55268.80 88888.00 2008-06-14 17:38:28.250 166 12459.98 113.00 55268.80 88888.00 2008-06-14 17:38:28.375 166 12460.00 112.97 55268.78 88888.00 2008-06-14 17:38:28.500 166 12460.05 112.95 55268.78 88888.00 2008-06-14 17:38:28.625 166 12460.17 112.90 55268.78 88888.00 2008-06-14 17:38:28.750 166 12460.25 112.85 55268.78 88888.00 2008-06-14 17:38:28.875 166 12460.30 112.78 55268.75 88888.00 2008-06-14 17:38:29.000 166 12460.35 112.80 55268.75 88888.00 2008-06-14 17:38:29.125 166 12460.30 112.78 55268.75 88888.00 2008-06-14 17:38:29.250 166 12460.33 112.83 55268.78 88888.00 2008-06-14 17:38:29.375 166 12460.42 112.83 55268.75 88888.00 2008-06-14 17:38:29.500 166 12460.50 112.80 55268.72 88888.00 2008-06-14 17:38:29.625 166 12460.48 112.72 55268.68 88888.00 2008-06-14 17:38:29.750 166 12460.55 112.62 55268.68 88888.00 2008-06-14 17:38:29.875 166 12460.65 112.60 55268.65 88888.00 2008-06-14 17:38:30.000 166 12460.73 112.60 55268.62 88888.00 2008-06-14 17:38:30.125 166 12460.67 112.58 55268.62 88888.00 2008-06-14 17:38:30.250 166 12460.70 112.47 55268.62 88888.00 2008-06-14 17:38:30.375 166 12460.83 112.47 55268.60 88888.00 2008-06-14 17:38:30.500 166 12460.92 112.47 55268.55 88888.00 2008-06-14 17:38:30.625 166 12460.83 112.38 55268.50 88888.00 2008-06-14 17:38:30.750 166 12460.85 112.42 55268.50 88888.00 2008-06-14 17:38:30.875 166 12460.88 112.42 55268.50 88888.00 2008-06-14 17:38:31.000 166 12460.98 112.38 55268.50 88888.00 2008-06-14 17:38:31.125 166 12461.08 112.33 55268.47 88888.00 2008-06-14 17:38:31.250 166 12461.12 112.25 55268.45 88888.00 2008-06-14 17:38:31.375 166 12461.15 112.30 55268.45 88888.00 2008-06-14 17:38:31.500 166 12461.15 112.33 55268.45 88888.00 2008-06-14 17:38:31.625 166 12461.30 112.28 55268.43 88888.00 2008-06-14 17:38:31.750 166 12461.42 112.28 55268.45 88888.00 2008-06-14 17:38:31.875 166 12461.50 112.28 55268.45 88888.00 2008-06-14 17:38:32.000 166 12461.45 112.12 55268.43 88888.00 2008-06-14 17:38:32.125 166 12461.33 112.05 55268.43 88888.00 2008-06-14 17:38:32.250 166 12461.40 112.10 55268.43 88888.00 2008-06-14 17:38:32.375 166 12461.50 112.10 55268.45 88888.00 2008-06-14 17:38:32.500 166 12461.60 112.08 55268.47 88888.00 2008-06-14 17:38:32.625 166 12461.60 112.05 55268.43 88888.00 2008-06-14 17:38:32.750 166 12461.62 112.05 55268.43 88888.00 2008-06-14 17:38:32.875 166 12461.70 112.05 55268.43 88888.00 2008-06-14 17:38:33.000 166 12461.67 111.95 55268.38 88888.00 2008-06-14 17:38:33.125 166 12461.70 111.88 55268.38 88888.00 2008-06-14 17:38:33.250 166 12461.83 111.97 55268.43 88888.00 2008-06-14 17:38:33.375 166 12461.95 111.97 55268.43 88888.00 2008-06-14 17:38:33.500 166 12461.95 111.90 55268.40 88888.00 2008-06-14 17:38:33.625 166 12462.02 111.90 55268.40 88888.00 2008-06-14 17:38:33.750 166 12462.12 111.85 55268.35 88888.00 2008-06-14 17:38:33.875 166 12462.15 111.80 55268.32 88888.00 2008-06-14 17:38:34.000 166 12462.23 111.80 55268.30 88888.00 2008-06-14 17:38:34.125 166 12462.27 111.75 55268.30 88888.00 2008-06-14 17:38:34.250 166 12462.30 111.70 55268.30 88888.00 2008-06-14 17:38:34.375 166 12462.38 111.65 55268.28 88888.00 2008-06-14 17:38:34.500 166 12462.40 111.65 55268.30 88888.00 2008-06-14 17:38:34.625 166 12462.33 111.60 55268.30 88888.00 2008-06-14 17:38:34.750 166 12462.42 111.58 55268.28 88888.00 2008-06-14 17:38:34.875 166 12462.52 111.58 55268.25 88888.00 2008-06-14 17:38:35.000 166 12462.62 111.58 55268.22 88888.00 2008-06-14 17:38:35.125 166 12462.60 111.50 55268.25 88888.00 2008-06-14 17:38:35.250 166 12462.58 111.42 55268.22 88888.00 2008-06-14 17:38:35.375 166 12462.67 111.42 55268.20 88888.00 2008-06-14 17:38:35.500 166 12462.77 111.42 55268.22 88888.00 2008-06-14 17:38:35.625 166 12462.85 111.42 55268.20 88888.00 2008-06-14 17:38:35.750 166 12462.90 111.35 55268.15 88888.00 2008-06-14 17:38:35.875 166 12462.95 111.35 55268.18 88888.00 2008-06-14 17:38:36.000 166 12463.02 111.33 55268.20 88888.00 2008-06-14 17:38:36.125 166 12463.10 111.28 55268.20 88888.00 2008-06-14 17:38:36.250 166 12463.08 111.22 55268.20 88888.00 2008-06-14 17:38:36.375 166 12463.15 111.22 55268.18 88888.00 2008-06-14 17:38:36.500 166 12463.15 111.17 55268.15 88888.00 2008-06-14 17:38:36.625 166 12463.17 111.10 55268.07 88888.00 2008-06-14 17:38:36.750 166 12463.25 111.10 55268.07 88888.00 2008-06-14 17:38:36.875 166 12463.35 111.10 55268.07 88888.00 2008-06-14 17:38:37.000 166 12463.40 111.08 55268.05 88888.00 2008-06-14 17:38:37.125 166 12463.40 110.97 55268.03 88888.00 2008-06-14 17:38:37.250 166 12463.48 110.95 55268.03 88888.00 2008-06-14 17:38:37.375 166 12463.58 111.00 55268.03 88888.00 2008-06-14 17:38:37.500 166 12463.55 110.97 55268.03 88888.00 2008-06-14 17:38:37.625 166 12463.60 110.95 55267.97 88888.00 2008-06-14 17:38:37.750 166 12463.65 110.92 55267.97 88888.00 2008-06-14 17:38:37.875 166 12463.65 110.83 55267.97 88888.00 2008-06-14 17:38:38.000 166 12463.67 110.78 55267.97 88888.00 2008-06-14 17:38:38.125 166 12463.77 110.80 55267.95 88888.00 2008-06-14 17:38:38.250 166 12463.88 110.78 55267.97 88888.00 2008-06-14 17:38:38.375 166 12463.95 110.72 55268.00 88888.00 2008-06-14 17:38:38.500 166 12463.98 110.72 55267.97 88888.00 2008-06-14 17:38:38.625 166 12464.02 110.72 55267.97 88888.00 2008-06-14 17:38:38.750 166 12464.05 110.70 55267.95 88888.00 2008-06-14 17:38:38.875 166 12464.08 110.67 55267.95 88888.00 2008-06-14 17:38:39.000 166 12464.12 110.67 55267.95 88888.00 2008-06-14 17:38:39.125 166 12464.30 110.80 55268.00 88888.00 2008-06-14 17:38:39.250 166 12464.30 110.67 55267.97 88888.00 2008-06-14 17:38:39.375 166 12464.25 110.58 55267.93 88888.00 2008-06-14 17:38:39.500 166 12464.30 110.55 55267.95 88888.00 2008-06-14 17:38:39.625 166 12464.42 110.53 55267.93 88888.00 2008-06-14 17:38:39.750 166 12464.50 110.50 55267.90 88888.00 2008-06-14 17:38:39.875 166 12464.55 110.45 55267.90 88888.00 2008-06-14 17:38:40.000 166 12464.62 110.42 55267.88 88888.00 2008-06-14 17:38:40.125 166 12464.67 110.40 55267.88 88888.00 2008-06-14 17:38:40.250 166 12464.65 110.38 55267.88 88888.00 2008-06-14 17:38:40.375 166 12464.75 110.35 55267.85 88888.00 2008-06-14 17:38:40.500 166 12464.83 110.33 55267.88 88888.00 2008-06-14 17:38:40.625 166 12464.85 110.33 55267.88 88888.00 2008-06-14 17:38:40.750 166 12464.92 110.28 55267.85 88888.00 2008-06-14 17:38:40.875 166 12464.90 110.25 55267.82 88888.00 2008-06-14 17:38:41.000 166 12464.92 110.22 55267.80 88888.00 2008-06-14 17:38:41.125 166 12465.02 110.17 55267.80 88888.00 2008-06-14 17:38:41.250 166 12465.10 110.10 55267.80 88888.00 2008-06-14 17:38:41.375 166 12465.17 110.12 55267.82 88888.00 2008-06-14 17:38:41.500 166 12465.15 110.10 55267.80 88888.00 2008-06-14 17:38:41.625 166 12465.05 110.05 55267.80 88888.00 2008-06-14 17:38:41.750 166 12465.15 110.03 55267.80 88888.00 2008-06-14 17:38:41.875 166 12465.17 109.97 55267.78 88888.00 2008-06-14 17:38:42.000 166 12465.23 109.95 55267.78 88888.00 2008-06-14 17:38:42.125 166 12465.27 109.92 55267.78 88888.00 2008-06-14 17:38:42.250 166 12465.33 109.88 55267.75 88888.00 2008-06-14 17:38:42.375 166 12465.40 109.83 55267.70 88888.00 2008-06-14 17:38:42.500 166 12465.40 109.78 55267.68 88888.00 2008-06-14 17:38:42.625 166 12465.45 109.72 55267.65 88888.00 2008-06-14 17:38:42.750 166 12465.58 109.70 55267.68 88888.00 2008-06-14 17:38:42.875 166 12465.65 109.67 55267.68 88888.00 2008-06-14 17:38:43.000 166 12465.67 109.65 55267.68 88888.00 2008-06-14 17:38:43.125 166 12465.70 109.62 55267.68 88888.00 2008-06-14 17:38:43.250 166 12465.80 109.55 55267.65 88888.00 2008-06-14 17:38:43.375 166 12465.98 109.55 55267.65 88888.00 2008-06-14 17:38:43.500 166 12466.02 109.53 55267.65 88888.00 2008-06-14 17:38:43.625 166 12466.05 109.53 55267.65 88888.00 2008-06-14 17:38:43.750 166 12466.02 109.50 55267.60 88888.00 2008-06-14 17:38:43.875 166 12466.05 109.42 55267.57 88888.00 2008-06-14 17:38:44.000 166 12466.05 109.35 55267.55 88888.00 2008-06-14 17:38:44.125 166 12466.17 109.33 55267.55 88888.00 2008-06-14 17:38:44.250 166 12466.27 109.30 55267.53 88888.00 2008-06-14 17:38:44.375 166 12466.35 109.33 55267.53 88888.00 2008-06-14 17:38:44.500 166 12466.38 109.25 55267.55 88888.00 2008-06-14 17:38:44.625 166 12466.42 109.22 55267.55 88888.00 2008-06-14 17:38:44.750 166 12466.40 109.17 55267.55 88888.00 2008-06-14 17:38:44.875 166 12466.48 109.17 55267.55 88888.00 2008-06-14 17:38:45.000 166 12466.55 109.12 55267.55 88888.00 2008-06-14 17:38:45.125 166 12466.67 109.08 55267.55 88888.00 2008-06-14 17:38:45.250 166 12466.73 109.03 55267.55 88888.00 2008-06-14 17:38:45.375 166 12466.77 109.00 55267.53 88888.00 2008-06-14 17:38:45.500 166 12466.83 108.97 55267.50 88888.00 2008-06-14 17:38:45.625 166 12466.85 108.95 55267.50 88888.00 2008-06-14 17:38:45.750 166 12466.88 108.92 55267.50 88888.00 2008-06-14 17:38:45.875 166 12466.85 108.88 55267.47 88888.00 2008-06-14 17:38:46.000 166 12466.85 108.85 55267.45 88888.00 2008-06-14 17:38:46.125 166 12466.88 108.80 55267.45 88888.00 2008-06-14 17:38:46.250 166 12467.02 108.78 55267.45 88888.00 2008-06-14 17:38:46.375 166 12467.17 108.75 55267.47 88888.00 2008-06-14 17:38:46.500 166 12467.20 108.72 55267.47 88888.00 2008-06-14 17:38:46.625 166 12467.30 108.70 55267.47 88888.00 2008-06-14 17:38:46.750 166 12467.38 108.65 55267.45 88888.00 2008-06-14 17:38:46.875 166 12467.40 108.60 55267.45 88888.00 2008-06-14 17:38:47.000 166 12467.48 108.58 55267.45 88888.00 2008-06-14 17:38:47.125 166 12467.48 108.55 55267.45 88888.00 2008-06-14 17:38:47.250 166 12467.50 108.50 55267.45 88888.00 2008-06-14 17:38:47.375 166 12467.58 108.47 55267.43 88888.00 2008-06-14 17:38:47.500 166 12467.65 108.42 55267.43 88888.00 2008-06-14 17:38:47.625 166 12467.75 108.38 55267.40 88888.00 2008-06-14 17:38:47.750 166 12467.77 108.33 55267.38 88888.00 2008-06-14 17:38:47.875 166 12467.85 108.28 55267.38 88888.00 2008-06-14 17:38:48.000 166 12467.90 108.25 55267.40 88888.00 2008-06-14 17:38:48.125 166 12467.95 108.22 55267.40 88888.00 2008-06-14 17:38:48.250 166 12467.95 108.15 55267.35 88888.00 2008-06-14 17:38:48.375 166 12467.98 108.12 55267.35 88888.00 2008-06-14 17:38:48.500 166 12468.08 108.05 55267.30 88888.00 2008-06-14 17:38:48.625 166 12468.12 108.00 55267.28 88888.00 2008-06-14 17:38:48.750 166 12468.15 107.97 55267.28 88888.00 2008-06-14 17:38:48.875 166 12468.17 107.95 55267.25 88888.00 2008-06-14 17:38:49.000 166 12468.15 107.90 55267.22 88888.00 2008-06-14 17:38:49.125 166 12468.17 107.90 55267.25 88888.00 2008-06-14 17:38:49.250 166 12468.23 107.85 55267.25 88888.00 2008-06-14 17:38:49.375 166 12468.33 107.80 55267.22 88888.00 2008-06-14 17:38:49.500 166 12468.38 107.78 55267.22 88888.00 2008-06-14 17:38:49.625 166 12468.45 107.72 55267.20 88888.00 2008-06-14 17:38:49.750 166 12468.60 107.70 55267.20 88888.00 2008-06-14 17:38:49.875 166 12468.60 107.65 55267.20 88888.00 2008-06-14 17:38:50.000 166 12468.60 107.62 55267.20 88888.00 2008-06-14 17:38:50.125 166 12468.62 107.58 55267.20 88888.00 2008-06-14 17:38:50.250 166 12468.67 107.55 55267.20 88888.00 2008-06-14 17:38:50.375 166 12468.75 107.53 55267.20 88888.00 2008-06-14 17:38:50.500 166 12468.85 107.50 55267.20 88888.00 2008-06-14 17:38:50.625 166 12469.00 107.45 55267.18 88888.00 2008-06-14 17:38:50.750 166 12469.10 107.40 55267.18 88888.00 2008-06-14 17:38:50.875 166 12469.08 107.38 55267.20 88888.00 2008-06-14 17:38:51.000 166 12469.08 107.33 55267.20 88888.00 2008-06-14 17:38:51.125 166 12469.12 107.33 55267.20 88888.00 2008-06-14 17:38:51.250 166 12469.17 107.25 55267.18 88888.00 2008-06-14 17:38:51.375 166 12469.23 107.22 55267.12 88888.00 2008-06-14 17:38:51.500 166 12469.25 107.22 55267.12 88888.00 2008-06-14 17:38:51.625 166 12469.33 107.17 55267.12 88888.00 2008-06-14 17:38:51.750 166 12469.40 107.12 55267.10 88888.00 2008-06-14 17:38:51.875 166 12469.38 107.10 55267.12 88888.00 2008-06-14 17:38:52.000 166 12469.42 107.08 55267.15 88888.00 2008-06-14 17:38:52.125 166 12469.42 107.05 55267.12 88888.00 2008-06-14 17:38:52.250 166 12469.42 106.95 55267.10 88888.00 2008-06-14 17:38:52.375 166 12469.52 106.92 55267.07 88888.00 2008-06-14 17:38:52.500 166 12469.58 106.88 55267.07 88888.00 2008-06-14 17:38:52.625 166 12469.65 106.85 55267.07 88888.00 2008-06-14 17:38:52.750 166 12469.70 106.83 55267.07 88888.00 2008-06-14 17:38:52.875 166 12469.80 106.78 55267.10 88888.00 2008-06-14 17:38:53.000 166 12469.83 106.72 55267.10 88888.00 2008-06-14 17:38:53.125 166 12469.90 106.67 55267.10 88888.00 2008-06-14 17:38:53.250 166 12469.95 106.65 55267.10 88888.00 2008-06-14 17:38:53.375 166 12470.00 106.62 55267.10 88888.00 2008-06-14 17:38:53.500 166 12470.10 106.60 55267.10 88888.00 2008-06-14 17:38:53.625 166 12470.17 106.55 55267.07 88888.00 2008-06-14 17:38:53.750 166 12470.17 106.50 55267.07 88888.00 2008-06-14 17:38:53.875 166 12470.27 106.47 55267.05 88888.00 2008-06-14 17:38:54.000 166 12470.35 106.45 55267.05 88888.00 2008-06-14 17:38:54.125 166 12470.40 106.42 55267.07 88888.00 2008-06-14 17:38:54.250 166 12470.40 106.38 55267.05 88888.00 2008-06-14 17:38:54.375 166 12470.48 106.33 55267.00 88888.00 2008-06-14 17:38:54.500 166 12470.55 106.28 55266.95 88888.00 2008-06-14 17:38:54.625 166 12470.58 106.25 55266.95 88888.00 2008-06-14 17:38:54.750 166 12470.58 106.22 55266.95 88888.00 2008-06-14 17:38:54.875 166 12470.65 106.17 55266.93 88888.00 2008-06-14 17:38:55.000 166 12470.77 106.15 55266.93 88888.00 2008-06-14 17:38:55.125 166 12470.85 106.12 55266.95 88888.00 2008-06-14 17:38:55.250 166 12470.90 106.08 55266.93 88888.00 2008-06-14 17:38:55.375 166 12470.98 106.00 55266.88 88888.00 2008-06-14 17:38:55.500 166 12470.98 105.97 55266.88 88888.00 2008-06-14 17:38:55.625 166 12471.05 105.97 55266.88 88888.00 2008-06-14 17:38:55.750 166 12471.12 105.92 55266.88 88888.00 2008-06-14 17:38:55.875 166 12471.17 105.85 55266.88 88888.00 2008-06-14 17:38:56.000 166 12471.15 105.83 55266.88 88888.00 2008-06-14 17:38:56.125 166 12471.17 105.83 55266.88 88888.00 2008-06-14 17:38:56.250 166 12471.23 105.83 55266.90 88888.00 2008-06-14 17:38:56.375 166 12471.27 105.80 55266.90 88888.00 2008-06-14 17:38:56.500 166 12471.38 105.78 55266.93 88888.00 2008-06-14 17:38:56.625 166 12471.52 105.72 55266.93 88888.00 2008-06-14 17:38:56.750 166 12471.52 105.67 55266.88 88888.00 2008-06-14 17:38:56.875 166 12471.55 105.62 55266.88 88888.00 2008-06-14 17:38:57.000 166 12471.62 105.60 55266.85 88888.00 2008-06-14 17:38:57.125 166 12471.65 105.60 55266.82 88888.00 2008-06-14 17:38:57.250 166 12471.67 105.55 55266.80 88888.00 2008-06-14 17:38:57.375 166 12471.80 105.55 55266.78 88888.00 2008-06-14 17:38:57.500 166 12471.85 105.50 55266.80 88888.00 2008-06-14 17:38:57.625 166 12471.88 105.47 55266.80 88888.00 2008-06-14 17:38:57.750 166 12471.92 105.45 55266.80 88888.00 2008-06-14 17:38:57.875 166 12472.00 105.38 55266.78 88888.00 2008-06-14 17:38:58.000 166 12472.05 105.33 55266.75 88888.00 2008-06-14 17:38:58.125 166 12472.15 105.30 55266.75 88888.00 2008-06-14 17:38:58.250 166 12472.15 105.28 55266.75 88888.00 2008-06-14 17:38:58.375 166 12472.23 105.22 55266.72 88888.00 2008-06-14 17:38:58.500 166 12472.38 105.20 55266.75 88888.00 2008-06-14 17:38:58.625 166 12472.50 105.15 55266.72 88888.00 2008-06-14 17:38:58.750 166 12472.55 105.12 55266.72 88888.00 2008-06-14 17:38:58.875 166 12472.50 105.08 55266.75 88888.00 2008-06-14 17:38:59.000 166 12472.42 105.03 55266.72 88888.00 2008-06-14 17:38:59.125 166 12472.45 104.97 55266.75 88888.00 2008-06-14 17:38:59.250 166 12472.55 104.92 55266.75 88888.00 2008-06-14 17:38:59.375 166 12472.67 104.90 55266.78 88888.00 2008-06-14 17:38:59.500 166 12472.73 104.88 55266.75 88888.00 2008-06-14 17:38:59.625 166 12472.75 104.85 55266.72 88888.00 2008-06-14 17:38:59.750 166 12472.83 104.83 55266.70 88888.00 2008-06-14 17:38:59.875 166 12472.85 104.78 55266.70 88888.00 2008-06-14 17:39:00.000 166 12472.92 104.75 55266.70 88888.00 2008-06-14 17:39:00.125 166 12472.98 104.75 55266.68 88888.00 2008-06-14 17:39:00.250 166 12473.08 104.65 55266.70 88888.00 2008-06-14 17:39:00.375 166 12473.12 104.60 55266.65 88888.00 2008-06-14 17:39:00.500 166 12473.15 104.58 55266.62 88888.00 2008-06-14 17:39:00.625 166 12473.15 104.58 55266.60 88888.00 2008-06-14 17:39:00.750 166 12473.27 104.53 55266.60 88888.00 2008-06-14 17:39:00.875 166 12473.38 104.50 55266.60 88888.00 2008-06-14 17:39:01.000 166 12473.42 104.45 55266.57 88888.00 2008-06-14 17:39:01.125 166 12473.45 104.40 55266.55 88888.00 2008-06-14 17:39:01.250 166 12473.48 104.35 55266.53 88888.00 2008-06-14 17:39:01.375 166 12473.55 104.35 55266.53 88888.00 2008-06-14 17:39:01.500 166 12473.62 104.33 55266.53 88888.00 2008-06-14 17:39:01.625 166 12473.67 104.30 55266.53 88888.00 2008-06-14 17:39:01.750 166 12473.73 104.25 55266.53 88888.00 2008-06-14 17:39:01.875 166 12473.75 104.20 55266.50 88888.00 2008-06-14 17:39:02.000 166 12473.77 104.17 55266.47 88888.00 2008-06-14 17:39:02.125 166 12473.80 104.12 55266.47 88888.00 2008-06-14 17:39:02.250 166 12473.88 104.10 55266.53 88888.00 2008-06-14 17:39:02.375 166 12473.98 104.08 55266.53 88888.00 2008-06-14 17:39:02.500 166 12474.05 104.05 55266.53 88888.00 2008-06-14 17:39:02.625 166 12474.08 104.03 55266.55 88888.00 2008-06-14 17:39:02.750 166 12474.10 103.97 55266.53 88888.00 2008-06-14 17:39:02.875 166 12474.17 103.95 55266.53 88888.00 2008-06-14 17:39:03.000 166 12474.25 103.90 55266.50 88888.00 2008-06-14 17:39:03.125 166 12474.30 103.90 55266.50 88888.00 2008-06-14 17:39:03.250 166 12474.33 103.85 55266.50 88888.00 2008-06-14 17:39:03.375 166 12474.42 103.80 55266.53 88888.00 2008-06-14 17:39:03.500 166 12474.48 103.75 55266.53 88888.00 2008-06-14 17:39:03.625 166 12474.45 103.72 55266.50 88888.00 2008-06-14 17:39:03.750 166 12474.42 103.70 55266.45 88888.00 2008-06-14 17:39:03.875 166 12474.48 103.65 55266.47 88888.00 2008-06-14 17:39:04.000 166 12474.58 103.62 55266.47 88888.00 2008-06-14 17:39:04.125 166 12474.65 103.60 55266.45 88888.00 2008-06-14 17:39:04.250 166 12474.65 103.55 55266.50 88888.00 2008-06-14 17:39:04.375 166 12474.70 103.50 55266.47 88888.00 2008-06-14 17:39:04.500 166 12474.77 103.50 55266.45 88888.00 2008-06-14 17:39:04.625 166 12474.88 103.45 55266.43 88888.00 2008-06-14 17:39:04.750 166 12474.95 103.40 55266.45 88888.00 2008-06-14 17:39:04.875 166 12475.00 103.35 55266.45 88888.00 2008-06-14 17:39:05.000 166 12475.08 103.30 55266.43 88888.00 2008-06-14 17:39:05.125 166 12475.10 103.25 55266.43 88888.00 2008-06-14 17:39:05.250 166 12475.12 103.20 55266.43 88888.00 2008-06-14 17:39:05.375 166 12475.23 103.17 55266.43 88888.00 2008-06-14 17:39:05.500 166 12475.27 103.15 55266.45 88888.00 2008-06-14 17:39:05.625 166 12475.35 103.12 55266.45 88888.00 2008-06-14 17:39:05.750 166 12475.35 103.10 55266.43 88888.00 2008-06-14 17:39:05.875 166 12475.42 103.05 55266.45 88888.00 2008-06-14 17:39:06.000 166 12475.52 103.00 55266.45 88888.00 2008-06-14 17:39:06.125 166 12475.55 102.95 55266.40 88888.00 2008-06-14 17:39:06.250 166 12475.50 102.92 55266.43 88888.00 2008-06-14 17:39:06.375 166 12475.52 102.90 55266.38 88888.00 2008-06-14 17:39:06.500 166 12475.62 102.85 55266.35 88888.00 2008-06-14 17:39:06.625 166 12475.73 102.83 55266.32 88888.00 2008-06-14 17:39:06.750 166 12475.80 102.78 55266.32 88888.00 2008-06-14 17:39:06.875 166 12475.88 102.75 55266.32 88888.00 2008-06-14 17:39:07.000 166 12475.95 102.67 55266.30 88888.00 2008-06-14 17:39:07.125 166 12475.92 102.62 55266.30 88888.00 2008-06-14 17:39:07.250 166 12475.85 102.60 55266.32 88888.00 2008-06-14 17:39:07.375 166 12475.90 102.58 55266.30 88888.00 2008-06-14 17:39:07.500 166 12476.00 102.55 55266.30 88888.00 2008-06-14 17:39:07.625 166 12476.10 102.50 55266.30 88888.00 2008-06-14 17:39:07.750 166 12476.20 102.50 55266.28 88888.00 2008-06-14 17:39:07.875 166 12476.27 102.45 55266.28 88888.00 2008-06-14 17:39:08.000 166 12476.33 102.42 55266.30 88888.00 2008-06-14 17:39:08.125 166 12476.35 102.40 55266.32 88888.00 2008-06-14 17:39:08.250 166 12476.40 102.38 55266.35 88888.00 2008-06-14 17:39:08.375 166 12476.48 102.35 55266.32 88888.00 2008-06-14 17:39:08.500 166 12476.52 102.28 55266.30 88888.00 2008-06-14 17:39:08.625 166 12476.58 102.25 55266.28 88888.00 2008-06-14 17:39:08.750 166 12476.62 102.20 55266.28 88888.00 2008-06-14 17:39:08.875 166 12476.67 102.15 55266.25 88888.00 2008-06-14 17:39:09.000 166 12476.70 102.12 55266.28 88888.00 2008-06-14 17:39:09.125 166 12476.75 102.08 55266.30 88888.00 2008-06-14 17:39:09.250 166 12476.75 102.03 55266.28 88888.00 2008-06-14 17:39:09.375 166 12476.83 102.00 55266.25 88888.00 2008-06-14 17:39:09.500 166 12476.90 102.00 55266.25 88888.00 2008-06-14 17:39:09.625 166 12476.98 101.95 55266.25 88888.00 2008-06-14 17:39:09.750 166 12477.10 101.92 55266.25 88888.00 2008-06-14 17:39:09.875 166 12477.20 101.85 55266.25 88888.00 2008-06-14 17:39:10.000 166 12477.23 101.83 55266.25 88888.00 2008-06-14 17:39:10.125 166 12477.27 101.80 55266.22 88888.00 2008-06-14 17:39:10.250 166 12477.38 101.72 55266.25 88888.00 2008-06-14 17:39:10.375 166 12477.48 101.70 55266.25 88888.00 2008-06-14 17:39:10.500 166 12477.50 101.67 55266.25 88888.00 2008-06-14 17:39:10.625 166 12477.50 101.62 55266.22 88888.00 2008-06-14 17:39:10.750 166 12477.55 101.60 55266.22 88888.00 2008-06-14 17:39:10.875 166 12477.58 101.58 55266.20 88888.00 2008-06-14 17:39:11.000 166 12477.65 101.55 55266.22 88888.00 2008-06-14 17:39:11.125 166 12477.62 101.53 55266.22 88888.00 2008-06-14 17:39:11.250 166 12477.65 101.45 55266.20 88888.00 2008-06-14 17:39:11.375 166 12477.83 101.45 55266.22 88888.00 2008-06-14 17:39:11.500 166 12477.85 101.40 55266.25 88888.00 2008-06-14 17:39:11.625 166 12477.88 101.35 55266.22 88888.00 2008-06-14 17:39:11.750 166 12477.88 101.30 55266.20 88888.00 2008-06-14 17:39:11.875 166 12477.98 101.25 55266.15 88888.00 2008-06-14 17:39:12.000 166 12478.12 101.20 55266.18 88888.00 2008-06-14 17:39:12.125 166 12478.20 101.20 55266.15 88888.00 2008-06-14 17:39:12.250 166 12478.20 101.10 55266.15 88888.00 2008-06-14 17:39:12.375 166 12478.17 101.10 55266.15 88888.00 2008-06-14 17:39:12.500 166 12478.17 101.05 55266.12 88888.00 2008-06-14 17:39:12.625 166 12478.30 101.00 55266.10 88888.00 2008-06-14 17:39:12.750 166 12478.38 100.95 55266.10 88888.00 2008-06-14 17:39:12.875 166 12478.45 100.92 55266.07 88888.00 2008-06-14 17:39:13.000 166 12478.48 100.90 55266.10 88888.00 2008-06-14 17:39:13.125 166 12478.50 100.85 55266.07 88888.00 2008-06-14 17:39:13.250 166 12478.52 100.83 55266.05 88888.00 2008-06-14 17:39:13.375 166 12478.52 100.80 55266.03 88888.00 2008-06-14 17:39:13.500 166 12478.55 100.72 55266.05 88888.00 2008-06-14 17:39:13.625 166 12478.65 100.70 55266.05 88888.00 2008-06-14 17:39:13.750 166 12478.73 100.67 55266.05 88888.00 2008-06-14 17:39:13.875 166 12478.77 100.65 55266.03 88888.00 2008-06-14 17:39:14.000 166 12478.83 100.58 55266.00 88888.00 2008-06-14 17:39:14.125 166 12478.98 100.55 55265.97 88888.00 2008-06-14 17:39:14.250 166 12479.08 100.53 55266.00 88888.00 2008-06-14 17:39:14.375 166 12479.20 100.50 55266.00 88888.00 2008-06-14 17:39:14.500 166 12479.23 100.47 55266.05 88888.00 2008-06-14 17:39:14.625 166 12479.25 100.42 55266.07 88888.00 2008-06-14 17:39:14.750 166 12479.27 100.38 55266.07 88888.00 2008-06-14 17:39:14.875 166 12479.35 100.35 55266.05 88888.00 2008-06-14 17:39:15.000 166 12479.42 100.33 55266.05 88888.00 2008-06-14 17:39:15.125 166 12479.50 100.30 55266.07 88888.00 2008-06-14 17:39:15.250 166 12479.48 100.22 55266.07 88888.00 2008-06-14 17:39:15.375 166 12479.48 100.22 55266.05 88888.00 2008-06-14 17:39:15.500 166 12479.55 100.20 55266.03 88888.00 2008-06-14 17:39:15.625 166 12479.62 100.15 55266.03 88888.00 2008-06-14 17:39:15.750 166 12479.67 100.10 55266.00 88888.00 2008-06-14 17:39:15.875 166 12479.70 100.08 55265.97 88888.00 2008-06-14 17:39:16.000 166 12479.75 100.08 55266.00 88888.00 2008-06-14 17:39:16.125 166 12479.83 100.05 55266.03 88888.00 2008-06-14 17:39:16.250 166 12479.85 100.00 55266.03 88888.00 2008-06-14 17:39:16.375 166 12479.95 99.95 55266.00 88888.00 2008-06-14 17:39:16.500 166 12480.05 99.92 55266.00 88888.00 2008-06-14 17:39:16.625 166 12480.10 99.90 55265.97 88888.00 2008-06-14 17:39:16.750 166 12480.15 99.83 55265.95 88888.00 2008-06-14 17:39:16.875 166 12480.17 99.80 55265.95 88888.00 2008-06-14 17:39:17.000 166 12480.20 99.78 55265.95 88888.00 2008-06-14 17:39:17.125 166 12480.23 99.75 55265.97 88888.00 2008-06-14 17:39:17.250 166 12480.33 99.70 55265.97 88888.00 2008-06-14 17:39:17.375 166 12480.40 99.70 55265.97 88888.00 2008-06-14 17:39:17.500 166 12480.50 99.67 55265.95 88888.00 2008-06-14 17:39:17.625 166 12480.58 99.62 55265.97 88888.00 2008-06-14 17:39:17.750 166 12480.67 99.60 55265.95 88888.00 2008-06-14 17:39:17.875 166 12480.67 99.55 55265.93 88888.00 2008-06-14 17:39:18.000 166 12480.67 99.47 55265.90 88888.00 2008-06-14 17:39:18.125 166 12480.67 99.42 55265.90 88888.00 2008-06-14 17:39:18.250 166 12480.73 99.40 55265.93 88888.00 2008-06-14 17:39:18.375 166 12480.80 99.38 55265.90 88888.00 2008-06-14 17:39:18.500 166 12480.88 99.35 55265.90 88888.00 2008-06-14 17:39:18.625 166 12480.88 99.30 55265.88 88888.00 2008-06-14 17:39:18.750 166 12480.90 99.28 55265.88 88888.00 2008-06-14 17:39:18.875 166 12480.98 99.25 55265.90 88888.00 2008-06-14 17:39:19.000 166 12481.02 99.22 55265.85 88888.00 2008-06-14 17:39:19.125 166 12481.08 99.17 55265.82 88888.00 2008-06-14 17:39:19.250 166 12481.08 99.15 55265.85 88888.00 2008-06-14 17:39:19.375 166 12481.12 99.15 55265.88 88888.00 2008-06-14 17:39:19.500 166 12481.23 99.15 55265.88 88888.00 2008-06-14 17:39:19.625 166 12481.30 99.12 55265.85 88888.00 2008-06-14 17:39:19.750 166 12481.33 99.08 55265.85 88888.00 2008-06-14 17:39:19.875 166 12481.35 99.05 55265.85 88888.00 2008-06-14 17:39:20.000 166 12481.38 99.03 55265.88 88888.00 2008-06-14 17:39:20.125 166 12481.40 98.95 55265.88 88888.00 2008-06-14 17:39:20.250 166 12481.48 98.92 55265.88 88888.00 2008-06-14 17:39:20.375 166 12481.62 98.90 55265.90 88888.00 2008-06-14 17:39:20.500 166 12481.73 98.90 55265.90 88888.00 2008-06-14 17:39:20.625 166 12481.67 98.85 55265.88 88888.00 2008-06-14 17:39:20.750 166 12481.70 98.83 55265.85 88888.00 2008-06-14 17:39:20.875 166 12481.75 98.83 55265.88 88888.00 2008-06-14 17:39:21.000 166 12481.77 98.80 55265.88 88888.00 2008-06-14 17:39:21.125 166 12481.90 98.78 55265.88 88888.00 2008-06-14 17:39:21.250 166 12481.92 98.70 55265.85 88888.00 2008-06-14 17:39:21.375 166 12481.95 98.67 55265.85 88888.00 2008-06-14 17:39:21.500 166 12482.02 98.65 55265.82 88888.00 2008-06-14 17:39:21.625 166 12482.12 98.62 55265.82 88888.00 2008-06-14 17:39:21.750 166 12482.17 98.60 55265.85 88888.00 2008-06-14 17:39:21.875 166 12482.25 98.58 55265.82 88888.00 2008-06-14 17:39:22.000 166 12482.33 98.55 55265.82 88888.00 2008-06-14 17:39:22.125 166 12482.40 98.53 55265.80 88888.00 2008-06-14 17:39:22.250 166 12482.40 98.45 55265.78 88888.00 2008-06-14 17:39:22.375 166 12482.48 98.45 55265.80 88888.00 2008-06-14 17:39:22.500 166 12482.58 98.45 55265.82 88888.00 2008-06-14 17:39:22.625 166 12482.60 98.40 55265.82 88888.00 2008-06-14 17:39:22.750 166 12482.65 98.35 55265.82 88888.00 2008-06-14 17:39:22.875 166 12482.67 98.35 55265.85 88888.00 2008-06-14 17:39:23.000 166 12482.73 98.33 55265.85 88888.00 2008-06-14 17:39:23.125 166 12482.85 98.30 55265.85 88888.00 2008-06-14 17:39:23.250 166 12482.90 98.28 55265.85 88888.00 2008-06-14 17:39:23.375 166 12482.98 98.22 55265.82 88888.00 2008-06-14 17:39:23.500 166 12482.98 98.17 55265.82 88888.00 2008-06-14 17:39:23.625 166 12483.05 98.20 55265.82 88888.00 2008-06-14 17:39:23.750 166 12483.12 98.17 55265.82 88888.00 2008-06-14 17:39:23.875 166 12483.20 98.12 55265.82 88888.00 2008-06-14 17:39:24.000 166 12483.25 98.10 55265.80 88888.00 2008-06-14 17:39:24.125 166 12483.23 98.05 55265.82 88888.00 2008-06-14 17:39:24.250 166 12483.27 98.00 55265.80 88888.00 2008-06-14 17:39:24.375 166 12483.35 98.00 55265.80 88888.00 2008-06-14 17:39:24.500 166 12483.45 97.97 55265.80 88888.00 2008-06-14 17:39:24.625 166 12483.50 97.92 55265.78 88888.00 2008-06-14 17:39:24.750 166 12483.50 97.90 55265.75 88888.00 2008-06-14 17:39:24.875 166 12483.55 97.85 55265.78 88888.00 2008-06-14 17:39:25.000 166 12483.58 97.80 55265.75 88888.00 2008-06-14 17:39:25.125 166 12483.62 97.78 55265.72 88888.00 2008-06-14 17:39:25.250 166 12483.62 97.75 55265.72 88888.00 2008-06-14 17:39:25.375 166 12483.67 97.72 55265.72 88888.00 2008-06-14 17:39:25.500 166 12483.73 97.70 55265.78 88888.00 2008-06-14 17:39:25.625 166 12483.77 97.67 55265.75 88888.00 2008-06-14 17:39:25.750 166 12483.85 97.62 55265.72 88888.00 2008-06-14 17:39:25.875 166 12483.95 97.62 55265.72 88888.00 2008-06-14 17:39:26.000 166 12483.95 97.60 55265.72 88888.00 2008-06-14 17:39:26.125 166 12484.00 97.60 55265.72 88888.00 2008-06-14 17:39:26.250 166 12484.05 97.58 55265.78 88888.00 2008-06-14 17:39:26.375 166 12484.05 97.55 55265.78 88888.00 2008-06-14 17:39:26.500 166 12484.10 97.53 55265.78 88888.00 2008-06-14 17:39:26.625 166 12484.17 97.53 55265.82 88888.00 2008-06-14 17:39:26.750 166 12484.23 97.47 55265.82 88888.00 2008-06-14 17:39:26.875 166 12484.27 97.42 55265.80 88888.00 2008-06-14 17:39:27.000 166 12484.35 97.40 55265.78 88888.00 2008-06-14 17:39:27.125 166 12484.35 97.38 55265.80 88888.00 2008-06-14 17:39:27.250 166 12484.33 97.33 55265.78 88888.00 2008-06-14 17:39:27.375 166 12484.42 97.33 55265.78 88888.00 2008-06-14 17:39:27.500 166 12484.45 97.30 55265.78 88888.00 2008-06-14 17:39:27.625 166 12484.48 97.30 55265.78 88888.00 2008-06-14 17:39:27.750 166 12484.55 97.25 55265.78 88888.00 2008-06-14 17:39:27.875 166 12484.62 97.20 55265.75 88888.00 2008-06-14 17:39:28.000 166 12484.67 97.15 55265.72 88888.00 2008-06-14 17:39:28.125 166 12484.70 97.17 55265.75 88888.00 2008-06-14 17:39:28.250 166 12484.70 97.12 55265.78 88888.00 2008-06-14 17:39:28.375 166 12484.77 97.12 55265.75 88888.00 2008-06-14 17:39:28.500 166 12484.88 97.10 55265.75 88888.00 2008-06-14 17:39:28.625 166 12484.92 97.08 55265.75 88888.00 2008-06-14 17:39:28.750 166 12484.92 97.05 55265.78 88888.00 2008-06-14 17:39:28.875 166 12484.92 97.03 55265.78 88888.00 2008-06-14 17:39:29.000 166 12484.95 96.97 55265.75 88888.00 2008-06-14 17:39:29.125 166 12485.02 96.95 55265.75 88888.00 2008-06-14 17:39:29.250 166 12485.20 96.97 55265.75 88888.00 2008-06-14 17:39:29.375 166 12485.30 96.95 55265.78 88888.00 2008-06-14 17:39:29.500 166 12485.35 96.90 55265.80 88888.00 2008-06-14 17:39:29.625 166 12485.35 96.88 55265.80 88888.00 2008-06-14 17:39:29.750 166 12485.38 96.85 55265.78 88888.00 2008-06-14 17:39:29.875 166 12485.45 96.80 55265.78 88888.00 2008-06-14 17:39:30.000 166 12485.42 96.78 55265.75 88888.00 2008-06-14 17:39:30.125 166 12485.50 96.72 55265.78 88888.00 2008-06-14 17:39:30.250 166 12485.48 96.67 55265.78 88888.00 2008-06-14 17:39:30.375 166 12485.52 96.65 55265.75 88888.00 2008-06-14 17:39:30.500 166 12485.58 96.62 55265.70 88888.00 2008-06-14 17:39:30.625 166 12485.62 96.60 55265.70 88888.00 2008-06-14 17:39:30.750 166 12485.70 96.62 55265.72 88888.00 2008-06-14 17:39:30.875 166 12485.75 96.58 55265.70 88888.00 2008-06-14 17:39:31.000 166 12485.73 96.55 55265.72 88888.00 2008-06-14 17:39:31.125 166 12485.80 96.50 55265.72 88888.00 2008-06-14 17:39:31.250 166 12485.83 96.42 55265.70 88888.00 2008-06-14 17:39:31.375 166 12485.92 96.45 55265.68 88888.00 2008-06-14 17:39:31.500 166 12486.05 96.47 55265.68 88888.00 2008-06-14 17:39:31.625 166 12486.15 96.40 55265.68 88888.00 2008-06-14 17:39:31.750 166 12486.15 96.35 55265.70 88888.00 2008-06-14 17:39:31.875 166 12486.08 96.35 55265.70 88888.00 2008-06-14 17:39:32.000 166 12486.12 96.30 55265.70 88888.00 2008-06-14 17:39:32.125 166 12486.17 96.30 55265.72 88888.00 2008-06-14 17:39:32.250 166 12486.17 96.30 55265.70 88888.00 2008-06-14 17:39:32.375 166 12486.25 96.25 55265.68 88888.00 2008-06-14 17:39:32.500 166 12486.33 96.22 55265.68 88888.00 2008-06-14 17:39:32.625 166 12486.45 96.25 55265.72 88888.00 2008-06-14 17:39:32.750 166 12486.50 96.22 55265.70 88888.00 2008-06-14 17:39:32.875 166 12486.48 96.17 55265.68 88888.00 2008-06-14 17:39:33.000 166 12486.48 96.15 55265.70 88888.00 2008-06-14 17:39:33.125 166 12486.52 96.12 55265.70 88888.00 2008-06-14 17:39:33.250 166 12486.58 96.10 55265.70 88888.00 2008-06-14 17:39:33.375 166 12486.65 96.08 55265.70 88888.00 2008-06-14 17:39:33.500 166 12486.62 96.03 55265.68 88888.00 2008-06-14 17:39:33.625 166 12486.65 96.00 55265.72 88888.00 2008-06-14 17:39:33.750 166 12486.70 96.00 55265.75 88888.00 2008-06-14 17:39:33.875 166 12486.80 96.00 55265.75 88888.00 2008-06-14 17:39:34.000 166 12486.83 95.97 55265.72 88888.00 2008-06-14 17:39:34.125 166 12486.85 95.95 55265.75 88888.00 2008-06-14 17:39:34.250 166 12486.90 95.90 55265.72 88888.00 2008-06-14 17:39:34.375 166 12486.98 95.90 55265.72 88888.00 2008-06-14 17:39:34.500 166 12487.05 95.88 55265.70 88888.00 2008-06-14 17:39:34.625 166 12487.10 95.83 55265.72 88888.00 2008-06-14 17:39:34.750 166 12487.15 95.83 55265.72 88888.00 2008-06-14 17:39:34.875 166 12487.20 95.78 55265.75 88888.00 2008-06-14 17:39:35.000 166 12487.23 95.75 55265.75 88888.00 2008-06-14 17:39:35.125 166 12487.25 95.70 55265.78 88888.00 2008-06-14 17:39:35.250 166 12487.25 95.72 55265.78 88888.00 2008-06-14 17:39:35.375 166 12487.27 95.70 55265.78 88888.00 2008-06-14 17:39:35.500 166 12487.33 95.67 55265.78 88888.00 2008-06-14 17:39:35.625 166 12487.40 95.62 55265.72 88888.00 2008-06-14 17:39:35.750 166 12487.48 95.60 55265.72 88888.00 2008-06-14 17:39:35.875 166 12487.50 95.58 55265.75 88888.00 2008-06-14 17:39:36.000 166 12487.50 95.58 55265.78 88888.00 2008-06-14 17:39:36.125 166 12487.48 95.53 55265.78 88888.00 2008-06-14 17:39:36.250 166 12487.50 95.45 55265.75 88888.00 2008-06-14 17:39:36.375 166 12487.60 95.45 55265.72 88888.00 2008-06-14 17:39:36.500 166 12487.67 95.45 55265.72 88888.00 2008-06-14 17:39:36.625 166 12487.70 95.42 55265.70 88888.00 2008-06-14 17:39:36.750 166 12487.73 95.40 55265.68 88888.00 2008-06-14 17:39:36.875 166 12487.75 95.35 55265.70 88888.00 2008-06-14 17:39:37.000 166 12487.80 95.30 55265.72 88888.00 2008-06-14 17:39:37.125 166 12487.92 95.30 55265.72 88888.00 2008-06-14 17:39:37.250 166 12487.98 95.22 55265.70 88888.00 2008-06-14 17:39:37.375 166 12488.02 95.25 55265.70 88888.00 2008-06-14 17:39:37.500 166 12488.08 95.25 55265.72 88888.00 2008-06-14 17:39:37.625 166 12488.12 95.22 55265.72 88888.00 2008-06-14 17:39:37.750 166 12488.15 95.20 55265.72 88888.00 2008-06-14 17:39:37.875 166 12488.15 95.15 55265.72 88888.00 2008-06-14 17:39:38.000 166 12488.23 95.15 55265.72 88888.00 2008-06-14 17:39:38.125 166 12488.25 95.12 55265.72 88888.00 2008-06-14 17:39:38.250 166 12488.30 95.12 55265.75 88888.00 2008-06-14 17:39:38.375 166 12488.45 95.12 55265.72 88888.00 2008-06-14 17:39:38.500 166 12488.42 95.10 55265.75 88888.00 2008-06-14 17:39:38.625 166 12488.45 95.10 55265.78 88888.00 2008-06-14 17:39:38.750 166 12488.45 95.08 55265.78 88888.00 2008-06-14 17:39:38.875 166 12488.48 95.03 55265.75 88888.00 2008-06-14 17:39:39.000 166 12488.52 95.00 55265.75 88888.00 2008-06-14 17:39:39.125 166 12488.55 94.97 55265.80 88888.00 2008-06-14 17:39:39.250 166 12488.60 94.97 55265.75 88888.00 2008-06-14 17:39:39.375 166 12488.73 94.95 55265.75 88888.00 2008-06-14 17:39:39.500 166 12488.75 94.95 55265.75 88888.00 2008-06-14 17:39:39.625 166 12488.77 94.92 55265.75 88888.00 2008-06-14 17:39:39.750 166 12488.77 94.88 55265.72 88888.00 2008-06-14 17:39:39.875 166 12488.83 94.85 55265.75 88888.00 2008-06-14 17:39:40.000 166 12488.92 94.83 55265.72 88888.00 2008-06-14 17:39:40.125 166 12488.98 94.83 55265.72 88888.00 2008-06-14 17:39:40.250 166 12488.98 94.80 55265.72 88888.00 2008-06-14 17:39:40.375 166 12489.02 94.75 55265.72 88888.00 2008-06-14 17:39:40.500 166 12489.02 94.72 55265.72 88888.00 2008-06-14 17:39:40.625 166 12489.08 94.67 55265.72 88888.00 2008-06-14 17:39:40.750 166 12489.17 94.67 55265.75 88888.00 2008-06-14 17:39:40.875 166 12489.23 94.67 55265.75 88888.00 2008-06-14 17:39:41.000 166 12489.25 94.67 55265.75 88888.00 2008-06-14 17:39:41.125 166 12489.30 94.67 55265.78 88888.00 2008-06-14 17:39:41.250 166 12489.33 94.62 55265.75 88888.00 2008-06-14 17:39:41.375 166 12489.40 94.60 55265.78 88888.00 2008-06-14 17:39:41.500 166 12489.45 94.58 55265.80 88888.00 2008-06-14 17:39:41.625 166 12489.52 94.58 55265.80 88888.00 2008-06-14 17:39:41.750 166 12489.52 94.53 55265.78 88888.00 2008-06-14 17:39:41.875 166 12489.58 94.47 55265.75 88888.00 2008-06-14 17:39:42.000 166 12489.62 94.45 55265.78 88888.00 2008-06-14 17:39:42.125 166 12489.65 94.47 55265.78 88888.00 2008-06-14 17:39:42.250 166 12489.62 94.42 55265.78 88888.00 2008-06-14 17:39:42.375 166 12489.62 94.40 55265.78 88888.00 2008-06-14 17:39:42.500 166 12489.62 94.38 55265.75 88888.00 2008-06-14 17:39:42.625 166 12489.70 94.33 55265.75 88888.00 2008-06-14 17:39:42.750 166 12489.77 94.30 55265.75 88888.00 2008-06-14 17:39:42.875 166 12489.83 94.30 55265.78 88888.00 2008-06-14 17:39:43.000 166 12489.83 94.30 55265.78 88888.00 2008-06-14 17:39:43.125 166 12489.85 94.25 55265.72 88888.00 2008-06-14 17:39:43.250 166 12490.00 94.20 55265.75 88888.00 2008-06-14 17:39:43.375 166 12490.05 94.20 55265.78 88888.00 2008-06-14 17:39:43.500 166 12490.08 94.20 55265.80 88888.00 2008-06-14 17:39:43.625 166 12490.12 94.20 55265.80 88888.00 2008-06-14 17:39:43.750 166 12490.17 94.17 55265.78 88888.00 2008-06-14 17:39:43.875 166 12490.15 94.12 55265.78 88888.00 2008-06-14 17:39:44.000 166 12490.20 94.10 55265.75 88888.00 2008-06-14 17:39:44.125 166 12490.23 94.08 55265.75 88888.00 2008-06-14 17:39:44.250 166 12490.25 94.10 55265.80 88888.00 2008-06-14 17:39:44.375 166 12490.27 94.12 55265.78 88888.00 2008-06-14 17:39:44.500 166 12490.30 94.12 55265.80 88888.00 2008-06-14 17:39:44.625 166 12490.38 94.10 55265.82 88888.00 2008-06-14 17:39:44.750 166 12490.42 94.03 55265.82 88888.00 2008-06-14 17:39:44.875 166 12490.42 94.00 55265.82 88888.00 2008-06-14 17:39:45.000 166 12490.42 94.00 55265.82 88888.00 2008-06-14 17:39:45.125 166 12490.52 94.00 55265.82 88888.00 2008-06-14 17:39:45.250 166 12490.55 93.92 55265.82 88888.00 2008-06-14 17:39:45.375 166 12490.58 93.90 55265.80 88888.00 2008-06-14 17:39:45.500 166 12490.60 93.92 55265.82 88888.00 2008-06-14 17:39:45.625 166 12490.62 93.90 55265.82 88888.00 2008-06-14 17:39:45.750 166 12490.67 93.90 55265.85 88888.00 2008-06-14 17:39:45.875 166 12490.70 93.88 55265.90 88888.00 2008-06-14 17:39:46.000 166 12490.70 93.85 55265.90 88888.00 2008-06-14 17:39:46.125 166 12490.70 93.85 55265.90 88888.00 2008-06-14 17:39:46.250 166 12490.70 93.78 55265.93 88888.00 2008-06-14 17:39:46.375 166 12490.80 93.75 55265.93 88888.00 2008-06-14 17:39:46.500 166 12490.85 93.75 55265.95 88888.00 2008-06-14 17:39:46.625 166 12490.85 93.75 55265.93 88888.00 2008-06-14 17:39:46.750 166 12490.88 93.72 55265.97 88888.00 2008-06-14 17:39:46.875 166 12490.95 93.70 55265.97 88888.00 2008-06-14 17:39:47.000 166 12491.00 93.67 55265.93 88888.00 2008-06-14 17:39:47.125 166 12491.05 93.65 55265.93 88888.00 2008-06-14 17:39:47.250 166 12491.02 93.62 55265.93 88888.00 2008-06-14 17:39:47.375 166 12491.12 93.65 55265.93 88888.00 2008-06-14 17:39:47.500 166 12491.17 93.65 55265.97 88888.00 2008-06-14 17:39:47.625 166 12491.17 93.62 55266.00 88888.00 2008-06-14 17:39:47.750 166 12491.15 93.60 55265.97 88888.00 2008-06-14 17:39:47.875 166 12491.23 93.58 55265.97 88888.00 2008-06-14 17:39:48.000 166 12491.30 93.53 55265.95 88888.00 2008-06-14 17:39:48.125 166 12491.30 93.53 55265.97 88888.00 2008-06-14 17:39:48.250 166 12491.30 93.50 55265.95 88888.00 2008-06-14 17:39:48.375 166 12491.35 93.47 55265.90 88888.00 2008-06-14 17:39:48.500 166 12491.38 93.45 55265.90 88888.00 2008-06-14 17:39:48.625 166 12491.40 93.45 55265.90 88888.00 2008-06-14 17:39:48.750 166 12491.48 93.45 55265.90 88888.00 2008-06-14 17:39:48.875 166 12491.50 93.42 55265.90 88888.00 2008-06-14 17:39:49.000 166 12491.50 93.40 55265.90 88888.00 2008-06-14 17:39:49.125 166 12491.55 93.38 55265.85 88888.00 2008-06-14 17:39:49.250 166 12491.55 93.33 55265.88 88888.00 2008-06-14 17:39:49.375 166 12491.65 93.35 55265.90 88888.00 2008-06-14 17:39:49.500 166 12491.73 93.33 55265.88 88888.00 2008-06-14 17:39:49.625 166 12491.77 93.33 55265.90 88888.00 2008-06-14 17:39:49.750 166 12491.80 93.28 55265.93 88888.00 2008-06-14 17:39:49.875 166 12491.92 93.25 55265.90 88888.00 2008-06-14 17:39:50.000 166 12491.88 93.25 55265.93 88888.00 2008-06-14 17:39:50.125 166 12491.88 93.20 55265.93 88888.00 2008-06-14 17:39:50.250 166 12491.90 93.22 55265.95 88888.00 2008-06-14 17:39:50.375 166 12492.00 93.22 55265.97 88888.00 2008-06-14 17:39:50.500 166 12492.05 93.17 55265.95 88888.00 2008-06-14 17:39:50.625 166 12492.08 93.15 55265.97 88888.00 2008-06-14 17:39:50.750 166 12492.12 93.17 55266.00 88888.00 2008-06-14 17:39:50.875 166 12492.08 93.17 55265.97 88888.00 2008-06-14 17:39:51.000 166 12492.15 93.15 55266.00 88888.00 2008-06-14 17:39:51.125 166 12492.30 93.15 55266.00 88888.00 2008-06-14 17:39:51.250 166 12492.30 93.12 55266.03 88888.00 2008-06-14 17:39:51.375 166 12492.30 93.10 55266.03 88888.00 2008-06-14 17:39:51.500 166 12492.38 93.10 55266.03 88888.00 2008-06-14 17:39:51.625 166 12492.38 93.10 55266.03 88888.00 2008-06-14 17:39:51.750 166 12492.38 93.08 55266.03 88888.00 2008-06-14 17:39:51.875 166 12492.38 93.03 55266.03 88888.00 2008-06-14 17:39:52.000 166 12492.38 93.03 55266.00 88888.00 2008-06-14 17:39:52.125 166 12492.50 93.03 55265.97 88888.00 2008-06-14 17:39:52.250 166 12492.58 93.00 55266.03 88888.00 2008-06-14 17:39:52.375 166 12492.67 92.97 55266.03 88888.00 2008-06-14 17:39:52.500 166 12492.67 92.97 55266.03 88888.00 2008-06-14 17:39:52.625 166 12492.65 92.95 55266.05 88888.00 2008-06-14 17:39:52.750 166 12492.65 92.90 55266.07 88888.00 2008-06-14 17:39:52.875 166 12492.77 92.92 55266.10 88888.00 2008-06-14 17:39:53.000 166 12492.85 92.90 55266.12 88888.00 2008-06-14 17:39:53.125 166 12492.85 92.90 55266.10 88888.00 2008-06-14 17:39:53.250 166 12492.85 92.90 55266.10 88888.00 2008-06-14 17:39:53.375 166 12492.92 92.88 55266.10 88888.00 2008-06-14 17:39:53.500 166 12492.98 92.83 55266.07 88888.00 2008-06-14 17:39:53.625 166 12493.05 92.83 55266.10 88888.00 2008-06-14 17:39:53.750 166 12493.02 92.80 55266.10 88888.00 2008-06-14 17:39:53.875 166 12493.05 92.83 55266.12 88888.00 2008-06-14 17:39:54.000 166 12493.12 92.83 55266.15 88888.00 2008-06-14 17:39:54.125 166 12493.10 92.80 55266.15 88888.00 2008-06-14 17:39:54.250 166 12493.12 92.78 55266.15 88888.00 2008-06-14 17:39:54.375 166 12493.20 92.75 55266.15 88888.00 2008-06-14 17:39:54.500 166 12493.20 92.75 55266.12 88888.00 2008-06-14 17:39:54.625 166 12493.23 92.72 55266.10 88888.00 2008-06-14 17:39:54.750 166 12493.27 92.72 55266.10 88888.00 2008-06-14 17:39:54.875 166 12493.33 92.67 55266.05 88888.00 2008-06-14 17:39:55.000 166 12493.35 92.65 55266.05 88888.00 2008-06-14 17:39:55.125 166 12493.42 92.65 55266.12 88888.00 2008-06-14 17:39:55.250 166 12493.48 92.60 55266.10 88888.00 2008-06-14 17:39:55.375 166 12493.48 92.58 55266.07 88888.00 2008-06-14 17:39:55.500 166 12493.48 92.58 55266.10 88888.00 2008-06-14 17:39:55.625 166 12493.50 92.60 55266.12 88888.00 2008-06-14 17:39:55.750 166 12493.52 92.55 55266.12 88888.00 2008-06-14 17:39:55.875 166 12493.60 92.55 55266.12 88888.00 2008-06-14 17:39:56.000 166 12493.65 92.53 55266.10 88888.00 2008-06-14 17:39:56.125 166 12493.67 92.50 55266.15 88888.00 2008-06-14 17:39:56.250 166 12493.73 92.47 55266.18 88888.00 2008-06-14 17:39:56.375 166 12493.77 92.50 55266.20 88888.00 2008-06-14 17:39:56.500 166 12493.80 92.47 55266.25 88888.00 2008-06-14 17:39:56.625 166 12493.88 92.47 55266.22 88888.00 2008-06-14 17:39:56.750 166 12493.88 92.47 55266.22 88888.00 2008-06-14 17:39:56.875 166 12493.95 92.45 55266.20 88888.00 2008-06-14 17:39:57.000 166 12493.98 92.45 55266.18 88888.00 2008-06-14 17:39:57.125 166 12494.00 92.42 55266.22 88888.00 2008-06-14 17:39:57.250 166 12493.98 92.40 55266.22 88888.00 2008-06-14 17:39:57.375 166 12494.00 92.40 55266.22 88888.00 2008-06-14 17:39:57.500 166 12494.05 92.38 55266.22 88888.00 2008-06-14 17:39:57.625 166 12494.10 92.38 55266.25 88888.00 2008-06-14 17:39:57.750 166 12494.20 92.33 55266.22 88888.00 2008-06-14 17:39:57.875 166 12494.25 92.33 55266.25 88888.00 2008-06-14 17:39:58.000 166 12494.20 92.33 55266.25 88888.00 2008-06-14 17:39:58.125 166 12494.27 92.33 55266.22 88888.00 2008-06-14 17:39:58.250 166 12494.35 92.25 55266.22 88888.00 2008-06-14 17:39:58.375 166 12494.35 92.25 55266.25 88888.00 2008-06-14 17:39:58.500 166 12494.33 92.28 55266.28 88888.00 2008-06-14 17:39:58.625 166 12494.38 92.25 55266.28 88888.00 2008-06-14 17:39:58.750 166 12494.45 92.20 55266.25 88888.00 2008-06-14 17:39:58.875 166 12494.52 92.20 55266.28 88888.00 2008-06-14 17:39:59.000 166 12494.50 92.20 55266.30 88888.00 2008-06-14 17:39:59.125 166 12494.52 92.20 55266.28 88888.00 2008-06-14 17:39:59.250 166 12494.60 92.15 55266.30 88888.00 2008-06-14 17:39:59.375 166 12494.70 92.17 55266.32 88888.00 2008-06-14 17:39:59.500 166 12494.70 92.15 55266.32 88888.00 2008-06-14 17:39:59.625 166 12494.73 92.10 55266.32 88888.00 2008-06-14 17:39:59.750 166 12494.73 92.10 55266.35 88888.00 2008-06-14 17:39:59.875 166 12494.75 92.10 55266.32 88888.00 2008-06-14 17:40:00.000 166 12494.80 92.05 55266.32 88888.00 2008-06-14 17:40:00.125 166 12494.80 92.03 55266.32 88888.00 2008-06-14 17:40:00.250 166 12494.80 92.03 55266.32 88888.00 2008-06-14 17:40:00.375 166 12494.88 92.03 55266.35 88888.00 2008-06-14 17:40:00.500 166 12494.92 92.00 55266.35 88888.00 2008-06-14 17:40:00.625 166 12494.95 92.00 55266.35 88888.00 2008-06-14 17:40:00.750 166 12495.00 91.97 55266.35 88888.00 2008-06-14 17:40:00.875 166 12495.02 91.97 55266.35 88888.00 2008-06-14 17:40:01.000 166 12495.05 91.95 55266.32 88888.00 2008-06-14 17:40:01.125 166 12495.05 91.95 55266.32 88888.00 2008-06-14 17:40:01.250 166 12495.00 91.95 55266.35 88888.00 2008-06-14 17:40:01.375 166 12495.08 91.95 55266.32 88888.00 2008-06-14 17:40:01.500 166 12495.12 91.92 55266.35 88888.00 2008-06-14 17:40:01.625 166 12495.17 91.90 55266.32 88888.00 2008-06-14 17:40:01.750 166 12495.20 91.90 55266.35 88888.00 2008-06-14 17:40:01.875 166 12495.25 91.90 55266.40 88888.00 2008-06-14 17:40:02.000 166 12495.30 91.90 55266.35 88888.00 2008-06-14 17:40:02.125 166 12495.27 91.88 55266.38 88888.00 2008-06-14 17:40:02.250 166 12495.27 91.85 55266.40 88888.00 2008-06-14 17:40:02.375 166 12495.33 91.85 55266.38 88888.00 2008-06-14 17:40:02.500 166 12495.35 91.88 55266.43 88888.00 2008-06-14 17:40:02.625 166 12495.33 91.88 55266.45 88888.00 2008-06-14 17:40:02.750 166 12495.30 91.88 55266.43 88888.00 2008-06-14 17:40:02.875 166 12495.35 91.85 55266.43 88888.00 2008-06-14 17:40:03.000 166 12495.38 91.83 55266.43 88888.00 2008-06-14 17:40:03.125 166 12495.40 91.83 55266.47 88888.00 2008-06-14 17:40:03.250 166 12495.45 91.80 55266.50 88888.00 2008-06-14 17:40:03.375 166 12495.58 91.83 55266.47 88888.00 2008-06-14 17:40:03.500 166 12495.55 91.80 55266.47 88888.00 2008-06-14 17:40:03.625 166 12495.58 91.80 55266.47 88888.00 2008-06-14 17:40:03.750 166 12495.58 91.80 55266.47 88888.00 2008-06-14 17:40:03.875 166 12495.62 91.80 55266.50 88888.00 2008-06-14 17:40:04.000 166 12495.73 91.75 55266.50 88888.00 2008-06-14 17:40:04.125 166 12495.73 91.72 55266.55 88888.00 2008-06-14 17:40:04.250 166 12495.73 91.70 55266.55 88888.00 2008-06-14 17:40:04.375 166 12495.80 91.70 55266.57 88888.00 2008-06-14 17:40:04.500 166 12495.77 91.70 55266.60 88888.00 2008-06-14 17:40:04.625 166 12495.80 91.70 55266.60 88888.00 2008-06-14 17:40:04.750 166 12495.85 91.67 55266.57 88888.00 2008-06-14 17:40:04.875 166 12495.88 91.67 55266.60 88888.00 2008-06-14 17:40:05.000 166 12495.88 91.67 55266.57 88888.00 2008-06-14 17:40:05.125 166 12495.88 91.67 55266.60 88888.00 2008-06-14 17:40:05.250 166 12495.88 91.65 55266.60 88888.00 2008-06-14 17:40:05.375 166 12495.98 91.62 55266.60 88888.00 2008-06-14 17:40:05.500 166 12496.02 91.62 55266.62 88888.00 2008-06-14 17:40:05.625 166 12496.05 91.60 55266.65 88888.00 2008-06-14 17:40:05.750 166 12496.00 91.62 55266.68 88888.00 2008-06-14 17:40:05.875 166 12496.02 91.60 55266.68 88888.00 2008-06-14 17:40:06.000 166 12496.08 91.60 55266.65 88888.00 2008-06-14 17:40:06.125 166 12496.17 91.58 55266.62 88888.00 2008-06-14 17:40:06.250 166 12496.17 91.53 55266.65 88888.00 2008-06-14 17:40:06.375 166 12496.15 91.55 55266.62 88888.00 2008-06-14 17:40:06.500 166 12496.15 91.50 55266.60 88888.00 2008-06-14 17:40:06.625 166 12496.20 91.50 55266.60 88888.00 2008-06-14 17:40:06.750 166 12496.23 91.47 55266.60 88888.00 2008-06-14 17:40:06.875 166 12496.25 91.47 55266.65 88888.00 2008-06-14 17:40:07.000 166 12496.27 91.47 55266.65 88888.00 2008-06-14 17:40:07.125 166 12496.30 91.47 55266.70 88888.00 2008-06-14 17:40:07.250 166 12496.30 91.47 55266.68 88888.00 2008-06-14 17:40:07.375 166 12496.33 91.47 55266.65 88888.00 2008-06-14 17:40:07.500 166 12496.35 91.47 55266.65 88888.00 2008-06-14 17:40:07.625 166 12496.40 91.47 55266.68 88888.00 2008-06-14 17:40:07.750 166 12496.40 91.45 55266.68 88888.00 2008-06-14 17:40:07.875 166 12496.40 91.42 55266.68 88888.00 2008-06-14 17:40:08.000 166 12496.42 91.40 55266.70 88888.00 2008-06-14 17:40:08.125 166 12496.42 91.42 55266.72 88888.00 2008-06-14 17:40:08.250 166 12496.45 91.45 55266.75 88888.00 2008-06-14 17:40:08.375 166 12496.52 91.47 55266.78 88888.00 2008-06-14 17:40:08.500 166 12496.60 91.45 55266.78 88888.00 2008-06-14 17:40:08.625 166 12496.60 91.45 55266.78 88888.00 2008-06-14 17:40:08.750 166 12496.52 91.45 55266.78 88888.00 2008-06-14 17:40:08.875 166 12496.52 91.45 55266.80 88888.00 2008-06-14 17:40:09.000 166 12496.58 91.42 55266.82 88888.00 2008-06-14 17:40:09.125 166 12496.65 91.42 55266.82 88888.00 2008-06-14 17:40:09.250 166 12496.70 91.40 55266.88 88888.00 2008-06-14 17:40:09.375 166 12496.75 91.42 55266.88 88888.00 2008-06-14 17:40:09.500 166 12496.77 91.40 55266.90 88888.00 2008-06-14 17:40:09.625 166 12496.77 91.38 55266.88 88888.00 2008-06-14 17:40:09.750 166 12496.75 91.38 55266.88 88888.00 2008-06-14 17:40:09.875 166 12496.67 91.38 55266.93 88888.00 2008-06-14 17:40:10.000 166 12496.70 91.38 55266.93 88888.00 2008-06-14 17:40:10.125 166 12496.75 91.35 55266.93 88888.00 2008-06-14 17:40:10.250 166 12496.75 91.33 55266.95 88888.00 2008-06-14 17:40:10.375 166 12496.80 91.35 55266.95 88888.00 2008-06-14 17:40:10.500 166 12496.80 91.35 55266.95 88888.00 2008-06-14 17:40:10.625 166 12496.83 91.33 55266.97 88888.00 2008-06-14 17:40:10.750 166 12496.77 91.33 55266.97 88888.00 2008-06-14 17:40:10.875 166 12496.80 91.33 55267.00 88888.00 2008-06-14 17:40:11.000 166 12496.85 91.33 55267.00 88888.00 2008-06-14 17:40:11.125 166 12496.88 91.35 55267.03 88888.00 2008-06-14 17:40:11.250 166 12496.88 91.33 55267.00 88888.00 2008-06-14 17:40:11.375 166 12496.92 91.30 55267.00 88888.00 2008-06-14 17:40:11.500 166 12497.00 91.30 55267.03 88888.00 2008-06-14 17:40:11.625 166 12496.98 91.33 55267.05 88888.00 2008-06-14 17:40:11.750 166 12497.02 91.30 55267.05 88888.00 2008-06-14 17:40:11.875 166 12497.05 91.28 55267.03 88888.00 2008-06-14 17:40:12.000 166 12497.12 91.28 55267.00 88888.00 2008-06-14 17:40:12.125 166 12497.20 91.28 55267.05 88888.00 2008-06-14 17:40:12.250 166 12497.17 91.25 55267.10 88888.00 2008-06-14 17:40:12.375 166 12497.12 91.22 55267.07 88888.00 2008-06-14 17:40:12.500 166 12497.12 91.20 55267.05 88888.00 2008-06-14 17:40:12.625 166 12497.08 91.20 55267.05 88888.00 2008-06-14 17:40:12.750 166 12497.08 91.20 55267.05 88888.00 2008-06-14 17:40:12.875 166 12497.05 91.20 55267.03 88888.00 2008-06-14 17:40:13.000 166 12497.08 91.20 55267.07 88888.00 2008-06-14 17:40:13.125 166 12497.10 91.20 55267.10 88888.00 2008-06-14 17:40:13.250 166 12497.15 91.20 55267.07 88888.00 2008-06-14 17:40:13.375 166 12497.23 91.20 55267.10 88888.00 2008-06-14 17:40:13.500 166 12497.23 91.20 55267.12 88888.00 2008-06-14 17:40:13.625 166 12497.23 91.17 55267.12 88888.00 2008-06-14 17:40:13.750 166 12497.23 91.17 55267.12 88888.00 2008-06-14 17:40:13.875 166 12497.33 91.17 55267.12 88888.00 2008-06-14 17:40:14.000 166 12497.38 91.15 55267.12 88888.00 2008-06-14 17:40:14.125 166 12497.42 91.15 55267.15 88888.00 2008-06-14 17:40:14.250 166 12497.48 91.12 55267.15 88888.00 2008-06-14 17:40:14.375 166 12497.55 91.15 55267.15 88888.00 2008-06-14 17:40:14.500 166 12497.60 91.17 55267.18 88888.00 2008-06-14 17:40:14.625 166 12497.52 91.20 55267.20 88888.00 2008-06-14 17:40:14.750 166 12497.48 91.17 55267.20 88888.00 2008-06-14 17:40:14.875 166 12497.48 91.15 55267.22 88888.00 2008-06-14 17:40:15.000 166 12497.52 91.15 55267.22 88888.00 2008-06-14 17:40:15.125 166 12497.62 91.15 55267.25 88888.00 2008-06-14 17:40:15.250 166 12497.60 91.12 55267.25 88888.00 2008-06-14 17:40:15.375 166 12497.67 91.12 55267.25 88888.00 2008-06-14 17:40:15.500 166 12497.70 91.15 55267.25 88888.00 2008-06-14 17:40:15.625 166 12497.70 91.15 55267.28 88888.00 2008-06-14 17:40:15.750 166 12497.70 91.12 55267.30 88888.00 2008-06-14 17:40:15.875 166 12497.73 91.10 55267.32 88888.00 2008-06-14 17:40:16.000 166 12497.73 91.12 55267.30 88888.00 2008-06-14 17:40:16.125 166 12497.70 91.15 55267.32 88888.00 2008-06-14 17:40:16.250 166 12497.70 91.10 55267.30 88888.00 2008-06-14 17:40:16.375 166 12497.75 91.10 55267.32 88888.00 2008-06-14 17:40:16.500 166 12497.83 91.10 55267.38 88888.00 2008-06-14 17:40:16.625 166 12497.85 91.12 55267.38 88888.00 2008-06-14 17:40:16.750 166 12497.83 91.08 55267.35 88888.00 2008-06-14 17:40:16.875 166 12497.80 91.08 55267.38 88888.00 2008-06-14 17:40:17.000 166 12497.80 91.10 55267.43 88888.00 2008-06-14 17:40:17.125 166 12497.85 91.12 55267.43 88888.00 2008-06-14 17:40:17.250 166 12497.98 91.08 55267.40 88888.00 2008-06-14 17:40:17.375 166 12498.00 91.10 55267.43 88888.00 2008-06-14 17:40:17.500 166 12498.02 91.10 55267.43 88888.00 2008-06-14 17:40:17.625 166 12498.02 91.10 55267.40 88888.00 2008-06-14 17:40:17.750 166 12498.02 91.08 55267.45 88888.00 2008-06-14 17:40:17.875 166 12498.05 91.10 55267.45 88888.00 2008-06-14 17:40:18.000 166 12498.02 91.10 55267.45 88888.00 2008-06-14 17:40:18.125 166 12498.00 91.08 55267.45 88888.00 2008-06-14 17:40:18.250 166 12497.98 91.03 55267.45 88888.00 2008-06-14 17:40:18.375 166 12498.05 91.03 55267.45 88888.00 2008-06-14 17:40:18.500 166 12498.12 91.05 55267.45 88888.00 2008-06-14 17:40:18.625 166 12498.20 91.05 55267.43 88888.00 2008-06-14 17:40:18.750 166 12498.25 91.05 55267.45 88888.00 2008-06-14 17:40:18.875 166 12498.27 91.08 55267.45 88888.00 2008-06-14 17:40:19.000 166 12498.27 91.08 55267.45 88888.00 2008-06-14 17:40:19.125 166 12498.25 91.05 55267.45 88888.00 2008-06-14 17:40:19.250 166 12498.25 91.00 55267.45 88888.00 2008-06-14 17:40:19.375 166 12498.30 91.05 55267.47 88888.00 2008-06-14 17:40:19.500 166 12498.30 91.08 55267.47 88888.00 2008-06-14 17:40:19.625 166 12498.35 91.05 55267.47 88888.00 2008-06-14 17:40:19.750 166 12498.40 91.03 55267.50 88888.00 2008-06-14 17:40:19.875 166 12498.48 91.05 55267.53 88888.00 2008-06-14 17:40:20.000 166 12498.55 91.05 55267.53 88888.00 2008-06-14 17:40:20.125 166 12498.52 91.05 55267.53 88888.00 2008-06-14 17:40:20.250 166 12498.48 91.03 55267.55 88888.00 2008-06-14 17:40:20.375 166 12498.52 91.03 55267.60 88888.00 2008-06-14 17:40:20.500 166 12498.58 91.05 55267.62 88888.00 2008-06-14 17:40:20.625 166 12498.60 91.05 55267.62 88888.00 2008-06-14 17:40:20.750 166 12498.65 91.05 55267.62 88888.00 2008-06-14 17:40:20.875 166 12498.62 91.05 55267.60 88888.00 2008-06-14 17:40:21.000 166 12498.55 91.05 55267.62 88888.00 2008-06-14 17:40:21.125 166 12498.58 91.08 55267.65 88888.00 2008-06-14 17:40:21.250 166 12498.58 91.05 55267.62 88888.00 2008-06-14 17:40:21.375 166 12498.60 91.03 55267.65 88888.00 2008-06-14 17:40:21.500 166 12498.67 91.03 55267.65 88888.00 2008-06-14 17:40:21.625 166 12498.73 91.05 55267.70 88888.00 2008-06-14 17:40:21.750 166 12498.73 91.08 55267.70 88888.00 2008-06-14 17:40:21.875 166 12498.65 91.05 55267.65 88888.00 2008-06-14 17:40:22.000 166 12498.65 91.05 55267.65 88888.00 2008-06-14 17:40:22.125 166 12498.65 91.10 55267.70 88888.00 2008-06-14 17:40:22.250 166 12498.70 91.10 55267.72 88888.00 2008-06-14 17:40:22.375 166 12498.75 91.08 55267.72 88888.00 2008-06-14 17:40:22.500 166 12498.80 91.08 55267.75 88888.00 2008-06-14 17:40:22.625 166 12498.80 91.08 55267.75 88888.00 2008-06-14 17:40:22.750 166 12498.83 91.08 55267.78 88888.00 2008-06-14 17:40:22.875 166 12498.90 91.08 55267.78 88888.00 2008-06-14 17:40:23.000 166 12498.90 91.10 55267.78 88888.00 2008-06-14 17:40:23.125 166 12498.90 91.08 55267.82 88888.00 2008-06-14 17:40:23.250 166 12498.90 91.10 55267.82 88888.00 2008-06-14 17:40:23.375 166 12498.88 91.10 55267.80 88888.00 2008-06-14 17:40:23.500 166 12498.88 91.10 55267.82 88888.00 2008-06-14 17:40:23.625 166 12498.92 91.10 55267.85 88888.00 2008-06-14 17:40:23.750 166 12499.00 91.12 55267.90 88888.00 2008-06-14 17:40:23.875 166 12499.05 91.10 55267.90 88888.00 2008-06-14 17:40:24.000 166 12499.10 91.10 55267.88 88888.00 2008-06-14 17:40:24.125 166 12499.15 91.12 55267.90 88888.00 2008-06-14 17:40:24.250 166 12499.12 91.08 55267.90 88888.00 2008-06-14 17:40:24.375 166 12499.15 91.05 55267.88 88888.00 2008-06-14 17:40:24.500 166 12499.10 91.08 55267.88 88888.00 2008-06-14 17:40:24.625 166 12499.10 91.08 55267.90 88888.00 2008-06-14 17:40:24.750 166 12499.23 91.08 55267.90 88888.00 2008-06-14 17:40:24.875 166 12499.25 91.08 55267.88 88888.00 2008-06-14 17:40:25.000 166 12499.15 91.10 55267.88 88888.00 2008-06-14 17:40:25.125 166 12499.17 91.15 55267.90 88888.00 2008-06-14 17:40:25.250 166 12499.10 91.10 55267.93 88888.00 2008-06-14 17:40:25.375 166 12499.12 91.10 55267.93 88888.00 2008-06-14 17:40:25.500 166 12499.17 91.12 55267.93 88888.00 2008-06-14 17:40:25.625 166 12499.17 91.15 55267.95 88888.00 2008-06-14 17:40:25.750 166 12499.20 91.15 55267.95 88888.00 2008-06-14 17:40:25.875 166 12499.23 91.15 55267.95 88888.00 2008-06-14 17:40:26.000 166 12499.20 91.12 55267.95 88888.00 2008-06-14 17:40:26.125 166 12499.23 91.15 55267.97 88888.00 2008-06-14 17:40:26.250 166 12499.27 91.15 55267.97 88888.00 2008-06-14 17:40:26.375 166 12499.35 91.17 55268.00 88888.00 2008-06-14 17:40:26.500 166 12499.38 91.17 55268.00 88888.00 2008-06-14 17:40:26.625 166 12499.33 91.20 55268.03 88888.00 2008-06-14 17:40:26.750 166 12499.30 91.20 55268.03 88888.00 2008-06-14 17:40:26.875 166 12499.33 91.20 55268.03 88888.00 2008-06-14 17:40:27.000 166 12499.42 91.25 55268.05 88888.00 2008-06-14 17:40:27.125 166 12499.45 91.25 55268.05 88888.00 2008-06-14 17:40:27.250 166 12499.35 91.20 55268.07 88888.00 2008-06-14 17:40:27.375 166 12499.35 91.20 55268.07 88888.00 2008-06-14 17:40:27.500 166 12499.38 91.22 55268.10 88888.00 2008-06-14 17:40:27.625 166 12499.40 91.25 55268.15 88888.00 2008-06-14 17:40:27.750 166 12499.45 91.28 55268.18 88888.00 2008-06-14 17:40:27.875 166 12499.48 91.28 55268.18 88888.00 2008-06-14 17:40:28.000 166 12499.52 91.25 55268.18 88888.00 2008-06-14 17:40:28.125 166 12499.48 91.22 55268.15 88888.00 2008-06-14 17:40:28.250 166 12499.42 91.25 55268.18 88888.00 2008-06-14 17:40:28.375 166 12499.48 91.28 55268.22 88888.00 2008-06-14 17:40:28.500 166 12499.48 91.25 55268.22 88888.00 2008-06-14 17:40:28.625 166 12499.48 91.28 55268.20 88888.00 2008-06-14 17:40:28.750 166 12499.55 91.30 55268.22 88888.00 2008-06-14 17:40:28.875 166 12499.58 91.30 55268.25 88888.00 2008-06-14 17:40:29.000 166 12499.58 91.33 55268.28 88888.00 2008-06-14 17:40:29.125 166 12499.50 91.35 55268.25 88888.00 2008-06-14 17:40:29.250 166 12499.50 91.33 55268.28 88888.00 2008-06-14 17:40:29.375 166 12499.58 91.33 55268.28 88888.00 2008-06-14 17:40:29.500 166 12499.58 91.35 55268.28 88888.00 2008-06-14 17:40:29.625 166 12499.58 91.38 55268.32 88888.00 2008-06-14 17:40:29.750 166 12499.58 91.38 55268.30 88888.00 2008-06-14 17:40:29.875 166 12499.60 91.40 55268.38 88888.00 2008-06-14 17:40:30.000 166 12499.58 91.42 55268.38 88888.00 2008-06-14 17:40:30.125 166 12499.60 91.42 55268.38 88888.00 2008-06-14 17:40:30.250 166 12499.62 91.38 55268.35 88888.00 2008-06-14 17:40:30.375 166 12499.67 91.40 55268.35 88888.00 2008-06-14 17:40:30.500 166 12499.60 91.40 55268.35 88888.00 2008-06-14 17:40:30.625 166 12499.62 91.42 55268.35 88888.00 2008-06-14 17:40:30.750 166 12499.70 91.42 55268.32 88888.00 2008-06-14 17:40:30.875 166 12499.67 91.45 55268.35 88888.00 2008-06-14 17:40:31.000 166 12499.67 91.47 55268.35 88888.00 2008-06-14 17:40:31.125 166 12499.67 91.47 55268.38 88888.00 2008-06-14 17:40:31.250 166 12499.65 91.45 55268.38 88888.00 2008-06-14 17:40:31.375 166 12499.70 91.47 55268.38 88888.00 2008-06-14 17:40:31.500 166 12499.73 91.47 55268.40 88888.00 2008-06-14 17:40:31.625 166 12499.73 91.47 55268.43 88888.00 2008-06-14 17:40:31.750 166 12499.73 91.47 55268.47 88888.00 2008-06-14 17:40:31.875 166 12499.73 91.50 55268.47 88888.00 2008-06-14 17:40:32.000 166 12499.75 91.50 55268.50 88888.00 2008-06-14 17:40:32.125 166 12499.73 91.53 55268.50 88888.00 2008-06-14 17:40:32.250 166 12499.70 91.55 55268.55 88888.00 2008-06-14 17:40:32.375 166 12499.75 91.58 55268.60 88888.00 2008-06-14 17:40:32.500 166 12499.83 91.60 55268.60 88888.00 2008-06-14 17:40:32.625 166 12499.80 91.60 55268.60 88888.00 2008-06-14 17:40:32.750 166 12499.77 91.65 55268.60 88888.00 2008-06-14 17:40:32.875 166 12499.80 91.62 55268.60 88888.00 2008-06-14 17:40:33.000 166 12499.83 91.62 55268.60 88888.00 2008-06-14 17:40:33.125 166 12499.83 91.65 55268.62 88888.00 2008-06-14 17:40:33.250 166 12499.83 91.65 55268.65 88888.00 2008-06-14 17:40:33.375 166 12499.85 91.67 55268.60 88888.00 2008-06-14 17:40:33.500 166 12499.88 91.65 55268.62 88888.00 2008-06-14 17:40:33.625 166 12499.90 91.72 55268.68 88888.00 2008-06-14 17:40:33.750 166 12499.83 91.70 55268.70 88888.00 2008-06-14 17:40:33.875 166 12499.90 91.67 55268.72 88888.00 2008-06-14 17:40:34.000 166 12499.98 91.67 55268.72 88888.00 2008-06-14 17:40:34.125 166 12499.95 91.70 55268.75 88888.00 2008-06-14 17:40:34.250 166 12499.92 91.70 55268.78 88888.00 2008-06-14 17:40:34.375 166 12499.98 91.72 55268.80 88888.00 2008-06-14 17:40:34.500 166 12499.98 91.75 55268.80 88888.00 2008-06-14 17:40:34.625 166 12500.02 91.75 55268.80 88888.00 2008-06-14 17:40:34.750 166 12500.02 91.78 55268.80 88888.00 2008-06-14 17:40:34.875 166 12500.05 91.78 55268.85 88888.00 2008-06-14 17:40:35.000 166 12500.08 91.80 55268.88 88888.00 2008-06-14 17:40:35.125 166 12500.05 91.80 55268.88 88888.00 2008-06-14 17:40:35.250 166 12500.00 91.80 55268.88 88888.00 2008-06-14 17:40:35.375 166 12499.98 91.83 55268.90 88888.00 2008-06-14 17:40:35.500 166 12499.98 91.83 55268.90 88888.00 2008-06-14 17:40:35.625 166 12500.05 91.83 55268.90 88888.00 2008-06-14 17:40:35.750 166 12500.08 91.85 55268.93 88888.00 2008-06-14 17:40:35.875 166 12500.02 91.88 55268.93 88888.00 2008-06-14 17:40:36.000 166 12500.02 91.88 55268.90 88888.00 2008-06-14 17:40:36.125 166 12500.08 91.88 55268.90 88888.00 2008-06-14 17:40:36.250 166 12500.00 91.85 55268.95 88888.00 2008-06-14 17:40:36.375 166 12500.00 91.85 55268.95 88888.00 2008-06-14 17:40:36.500 166 12500.00 91.88 55268.95 88888.00 2008-06-14 17:40:36.625 166 12500.00 91.88 55268.97 88888.00 2008-06-14 17:40:36.750 166 12500.05 91.88 55268.97 88888.00 2008-06-14 17:40:36.875 166 12500.02 91.88 55268.95 88888.00 2008-06-14 17:40:37.000 166 12500.02 91.90 55268.95 88888.00 2008-06-14 17:40:37.125 166 12500.05 91.90 55268.97 88888.00 2008-06-14 17:40:37.250 166 12500.12 91.90 55269.00 88888.00 2008-06-14 17:40:37.375 166 12500.15 91.92 55268.97 88888.00 2008-06-14 17:40:37.500 166 12500.15 91.92 55268.97 88888.00 2008-06-14 17:40:37.625 166 12500.17 91.92 55269.00 88888.00 2008-06-14 17:40:37.750 166 12500.15 91.95 55269.00 88888.00 2008-06-14 17:40:37.875 166 12500.15 91.95 55269.03 88888.00 2008-06-14 17:40:38.000 166 12500.12 91.97 55269.05 88888.00 2008-06-14 17:40:38.125 166 12500.15 92.00 55269.07 88888.00 2008-06-14 17:40:38.250 166 12500.15 92.00 55269.10 88888.00 2008-06-14 17:40:38.375 166 12500.17 92.00 55269.12 88888.00 2008-06-14 17:40:38.500 166 12500.15 92.03 55269.15 88888.00 2008-06-14 17:40:38.625 166 12500.20 92.03 55269.15 88888.00 2008-06-14 17:40:38.750 166 12500.25 92.03 55269.15 88888.00 2008-06-14 17:40:38.875 166 12500.25 92.03 55269.18 88888.00 2008-06-14 17:40:39.000 166 12500.20 92.05 55269.18 88888.00 2008-06-14 17:40:39.125 166 12500.17 92.05 55269.20 88888.00 2008-06-14 17:40:39.250 166 12500.23 92.08 55269.22 88888.00 2008-06-14 17:40:39.375 166 12500.25 92.08 55269.20 88888.00 2008-06-14 17:40:39.500 166 12500.23 92.10 55269.20 88888.00 2008-06-14 17:40:39.625 166 12500.20 92.12 55269.22 88888.00 2008-06-14 17:40:39.750 166 12500.23 92.12 55269.25 88888.00 2008-06-14 17:40:39.875 166 12500.25 92.10 55269.25 88888.00 2008-06-14 17:40:40.000 166 12500.25 92.10 55269.25 88888.00 2008-06-14 17:40:40.125 166 12500.30 92.15 55269.25 88888.00 2008-06-14 17:40:40.250 166 12500.35 92.17 55269.30 88888.00 2008-06-14 17:40:40.375 166 12500.45 92.15 55269.30 88888.00 2008-06-14 17:40:40.500 166 12500.48 92.17 55269.32 88888.00 2008-06-14 17:40:40.625 166 12500.48 92.17 55269.32 88888.00 2008-06-14 17:40:40.750 166 12500.38 92.17 55269.38 88888.00 2008-06-14 17:40:40.875 166 12500.40 92.20 55269.35 88888.00 2008-06-14 17:40:41.000 166 12500.42 92.17 55269.35 88888.00 2008-06-14 17:40:41.125 166 12500.42 92.20 55269.40 88888.00 2008-06-14 17:40:41.250 166 12500.33 92.22 55269.43 88888.00 2008-06-14 17:40:41.375 166 12500.25 92.22 55269.40 88888.00 2008-06-14 17:40:41.500 166 12500.30 92.25 55269.40 88888.00 2008-06-14 17:40:41.625 166 12500.45 92.25 55269.45 88888.00 2008-06-14 17:40:41.750 166 12500.45 92.25 55269.47 88888.00 2008-06-14 17:40:41.875 166 12500.45 92.25 55269.47 88888.00 2008-06-14 17:40:42.000 166 12500.48 92.25 55269.45 88888.00 2008-06-14 17:40:42.125 166 12500.40 92.30 55269.47 88888.00 2008-06-14 17:40:42.250 166 12500.33 92.28 55269.45 88888.00 2008-06-14 17:40:42.375 166 12500.30 92.25 55269.45 88888.00 2008-06-14 17:40:42.500 166 12500.33 92.28 55269.47 88888.00 2008-06-14 17:40:42.625 166 12500.48 92.30 55269.47 88888.00 2008-06-14 17:40:42.750 166 12500.60 92.28 55269.47 88888.00 2008-06-14 17:40:42.875 166 12500.58 92.30 55269.47 88888.00 2008-06-14 17:40:43.000 166 12500.58 92.30 55269.50 88888.00 2008-06-14 17:40:43.125 166 12500.58 92.33 55269.55 88888.00 2008-06-14 17:40:43.250 166 12500.55 92.35 55269.55 88888.00 2008-06-14 17:40:43.375 166 12500.58 92.35 55269.53 88888.00 2008-06-14 17:40:43.500 166 12500.58 92.35 55269.53 88888.00 2008-06-14 17:40:43.625 166 12500.60 92.38 55269.55 88888.00 2008-06-14 17:40:43.750 166 12500.67 92.38 55269.57 88888.00 2008-06-14 17:40:43.875 166 12500.65 92.40 55269.57 88888.00 2008-06-14 17:40:44.000 166 12500.58 92.42 55269.57 88888.00 2008-06-14 17:40:44.125 166 12500.58 92.45 55269.57 88888.00 2008-06-14 17:40:44.250 166 12500.58 92.47 55269.62 88888.00 2008-06-14 17:40:44.375 166 12500.62 92.47 55269.65 88888.00 2008-06-14 17:40:44.500 166 12500.67 92.47 55269.62 88888.00 2008-06-14 17:40:44.625 166 12500.70 92.50 55269.65 88888.00 2008-06-14 17:40:44.750 166 12500.75 92.50 55269.70 88888.00 2008-06-14 17:40:44.875 166 12500.73 92.53 55269.70 88888.00 2008-06-14 17:40:45.000 166 12500.65 92.50 55269.70 88888.00 2008-06-14 17:40:45.125 166 12500.65 92.53 55269.70 88888.00 2008-06-14 17:40:45.250 166 12500.70 92.53 55269.72 88888.00 2008-06-14 17:40:45.375 166 12500.73 92.55 55269.72 88888.00 2008-06-14 17:40:45.500 166 12500.70 92.55 55269.75 88888.00 2008-06-14 17:40:45.625 166 12500.73 92.58 55269.75 88888.00 2008-06-14 17:40:45.750 166 12500.75 92.60 55269.75 88888.00 2008-06-14 17:40:45.875 166 12500.77 92.60 55269.75 88888.00 2008-06-14 17:40:46.000 166 12500.75 92.60 55269.72 88888.00 2008-06-14 17:40:46.125 166 12500.70 92.60 55269.78 88888.00 2008-06-14 17:40:46.250 166 12500.70 92.60 55269.82 88888.00 2008-06-14 17:40:46.375 166 12500.73 92.62 55269.80 88888.00 2008-06-14 17:40:46.500 166 12500.70 92.65 55269.82 88888.00 2008-06-14 17:40:46.625 166 12500.70 92.65 55269.85 88888.00 2008-06-14 17:40:46.750 166 12500.67 92.67 55269.88 88888.00 2008-06-14 17:40:46.875 166 12500.67 92.65 55269.93 88888.00 2008-06-14 17:40:47.000 166 12500.70 92.67 55269.95 88888.00 2008-06-14 17:40:47.125 166 12500.73 92.70 55269.97 88888.00 2008-06-14 17:40:47.250 166 12500.70 92.70 55269.97 88888.00 2008-06-14 17:40:47.375 166 12500.70 92.72 55269.97 88888.00 2008-06-14 17:40:47.500 166 12500.73 92.72 55269.95 88888.00 2008-06-14 17:40:47.625 166 12500.77 92.72 55269.97 88888.00 2008-06-14 17:40:47.750 166 12500.83 92.72 55269.97 88888.00 2008-06-14 17:40:47.875 166 12500.80 92.72 55270.00 88888.00 2008-06-14 17:40:48.000 166 12500.80 92.75 55270.03 88888.00 2008-06-14 17:40:48.125 166 12500.77 92.75 55270.05 88888.00 2008-06-14 17:40:48.250 166 12500.73 92.75 55270.05 88888.00 2008-06-14 17:40:48.375 166 12500.70 92.75 55270.03 88888.00 2008-06-14 17:40:48.500 166 12500.70 92.75 55270.05 88888.00 2008-06-14 17:40:48.625 166 12500.67 92.75 55270.05 88888.00 2008-06-14 17:40:48.750 166 12500.67 92.78 55270.03 88888.00 2008-06-14 17:40:48.875 166 12500.70 92.78 55270.03 88888.00 2008-06-14 17:40:49.000 166 12500.67 92.78 55270.05 88888.00 2008-06-14 17:40:49.125 166 12500.67 92.78 55270.07 88888.00 2008-06-14 17:40:49.250 166 12500.62 92.78 55270.10 88888.00 2008-06-14 17:40:49.375 166 12500.62 92.80 55270.10 88888.00 2008-06-14 17:40:49.500 166 12500.60 92.80 55270.12 88888.00 2008-06-14 17:40:49.625 166 12500.70 92.78 55270.15 88888.00 2008-06-14 17:40:49.750 166 12500.77 92.80 55270.15 88888.00 2008-06-14 17:40:49.875 166 12500.77 92.83 55270.18 88888.00 2008-06-14 17:40:50.000 166 12500.75 92.83 55270.15 88888.00 2008-06-14 17:40:50.125 166 12500.77 92.83 55270.15 88888.00 2008-06-14 17:40:50.250 166 12500.75 92.88 55270.18 88888.00 2008-06-14 17:40:50.375 166 12500.73 92.90 55270.20 88888.00 2008-06-14 17:40:50.500 166 12500.75 92.90 55270.25 88888.00 2008-06-14 17:40:50.625 166 12500.75 92.90 55270.25 88888.00 2008-06-14 17:40:50.750 166 12500.77 92.90 55270.30 88888.00 2008-06-14 17:40:50.875 166 12500.80 92.92 55270.30 88888.00 2008-06-14 17:40:51.000 166 12500.80 92.90 55270.28 88888.00 2008-06-14 17:40:51.125 166 12500.83 92.90 55270.32 88888.00 2008-06-14 17:40:51.250 166 12500.85 92.90 55270.35 88888.00 2008-06-14 17:40:51.375 166 12500.88 92.92 55270.35 88888.00 2008-06-14 17:40:51.500 166 12500.88 92.92 55270.35 88888.00 2008-06-14 17:40:51.625 166 12500.88 92.92 55270.35 88888.00 2008-06-14 17:40:51.750 166 12500.88 92.95 55270.35 88888.00 2008-06-14 17:40:51.875 166 12500.90 92.95 55270.38 88888.00 2008-06-14 17:40:52.000 166 12500.90 92.97 55270.38 88888.00 2008-06-14 17:40:52.125 166 12500.85 92.97 55270.40 88888.00 2008-06-14 17:40:52.250 166 12500.85 92.97 55270.45 88888.00 2008-06-14 17:40:52.375 166 12500.90 92.97 55270.45 88888.00 2008-06-14 17:40:52.500 166 12500.95 93.00 55270.50 88888.00 2008-06-14 17:40:52.625 166 12500.98 93.00 55270.50 88888.00 2008-06-14 17:40:52.750 166 12500.98 93.00 55270.50 88888.00 2008-06-14 17:40:52.875 166 12500.95 93.03 55270.50 88888.00 2008-06-14 17:40:53.000 166 12500.95 93.03 55270.50 88888.00 2008-06-14 17:40:53.125 166 12501.05 93.03 55270.50 88888.00 2008-06-14 17:40:53.250 166 12501.08 93.05 55270.53 88888.00 2008-06-14 17:40:53.375 166 12501.02 93.08 55270.55 88888.00 2008-06-14 17:40:53.500 166 12500.98 93.08 55270.57 88888.00 2008-06-14 17:40:53.625 166 12500.98 93.08 55270.60 88888.00 2008-06-14 17:40:53.750 166 12500.95 93.08 55270.60 88888.00 2008-06-14 17:40:53.875 166 12500.95 93.08 55270.57 88888.00 2008-06-14 17:40:54.000 166 12501.00 93.10 55270.55 88888.00 2008-06-14 17:40:54.125 166 12501.10 93.12 55270.57 88888.00 2008-06-14 17:40:54.250 166 12501.10 93.10 55270.57 88888.00 2008-06-14 17:40:54.375 166 12501.08 93.08 55270.57 88888.00 2008-06-14 17:40:54.500 166 12501.05 93.08 55270.57 88888.00 2008-06-14 17:40:54.625 166 12501.00 93.08 55270.57 88888.00 2008-06-14 17:40:54.750 166 12500.98 93.12 55270.60 88888.00 2008-06-14 17:40:54.875 166 12500.95 93.12 55270.60 88888.00 2008-06-14 17:40:55.000 166 12500.92 93.10 55270.62 88888.00 2008-06-14 17:40:55.125 166 12500.95 93.08 55270.62 88888.00 2008-06-14 17:40:55.250 166 12501.00 93.12 55270.60 88888.00 2008-06-14 17:40:55.375 166 12501.02 93.12 55270.62 88888.00 2008-06-14 17:40:55.500 166 12501.02 93.15 55270.65 88888.00 2008-06-14 17:40:55.625 166 12500.98 93.15 55270.68 88888.00 2008-06-14 17:40:55.750 166 12500.95 93.15 55270.68 88888.00 2008-06-14 17:40:55.875 166 12500.92 93.17 55270.70 88888.00 2008-06-14 17:40:56.000 166 12500.95 93.17 55270.70 88888.00 2008-06-14 17:40:56.125 166 12501.02 93.20 55270.70 88888.00 2008-06-14 17:40:56.250 166 12501.08 93.22 55270.72 88888.00 2008-06-14 17:40:56.375 166 12501.05 93.25 55270.78 88888.00 2008-06-14 17:40:56.500 166 12501.08 93.25 55270.80 88888.00 2008-06-14 17:40:56.625 166 12501.10 93.25 55270.82 88888.00 2008-06-14 17:40:56.750 166 12501.08 93.25 55270.82 88888.00 2008-06-14 17:40:56.875 166 12501.08 93.28 55270.82 88888.00 2008-06-14 17:40:57.000 166 12501.12 93.25 55270.85 88888.00 2008-06-14 17:40:57.125 166 12501.12 93.30 55270.85 88888.00 2008-06-14 17:40:57.250 166 12501.08 93.30 55270.85 88888.00 2008-06-14 17:40:57.375 166 12501.10 93.30 55270.90 88888.00 2008-06-14 17:40:57.500 166 12501.15 93.28 55270.88 88888.00 2008-06-14 17:40:57.625 166 12501.20 93.33 55270.93 88888.00 2008-06-14 17:40:57.750 166 12501.17 93.35 55270.90 88888.00 2008-06-14 17:40:57.875 166 12501.12 93.38 55270.93 88888.00 2008-06-14 17:40:58.000 166 12501.12 93.35 55270.95 88888.00 2008-06-14 17:40:58.125 166 12501.20 93.38 55270.97 88888.00 2008-06-14 17:40:58.250 166 12501.23 93.35 55270.97 88888.00 2008-06-14 17:40:58.375 166 12501.30 93.35 55270.97 88888.00 2008-06-14 17:40:58.500 166 12501.25 93.35 55270.97 88888.00 2008-06-14 17:40:58.625 166 12501.35 93.38 55271.00 88888.00 2008-06-14 17:40:58.750 166 12501.35 93.38 55271.00 88888.00 2008-06-14 17:40:58.875 166 12501.33 93.38 55271.03 88888.00 2008-06-14 17:40:59.000 166 12501.30 93.38 55271.05 88888.00 2008-06-14 17:40:59.125 166 12501.33 93.38 55271.05 88888.00 2008-06-14 17:40:59.250 166 12501.27 93.38 55271.07 88888.00 2008-06-14 17:40:59.375 166 12501.38 93.40 55271.10 88888.00 2008-06-14 17:40:59.500 166 12501.40 93.42 55271.10 88888.00 2008-06-14 17:40:59.625 166 12501.38 93.42 55271.10 88888.00 2008-06-14 17:40:59.750 166 12501.42 93.42 55271.15 88888.00 2008-06-14 17:40:59.875 166 12501.38 93.45 55271.15 88888.00 2008-06-14 17:41:00.000 166 12501.33 93.42 55271.15 88888.00 2008-06-14 17:41:00.125 166 12501.33 93.42 55271.15 88888.00 2008-06-14 17:41:00.250 166 12501.27 93.42 55271.15 88888.00 2008-06-14 17:41:00.375 166 12501.35 93.42 55271.15 88888.00 2008-06-14 17:41:00.500 166 12501.30 93.40 55271.12 88888.00 2008-06-14 17:41:00.625 166 12501.23 93.40 55271.15 88888.00 2008-06-14 17:41:00.750 166 12501.15 93.42 55271.15 88888.00 2008-06-14 17:41:00.875 166 12501.12 93.42 55271.20 88888.00 2008-06-14 17:41:01.000 166 12501.23 93.42 55271.20 88888.00 2008-06-14 17:41:01.125 166 12501.27 93.45 55271.20 88888.00 2008-06-14 17:41:01.250 166 12501.17 93.45 55271.20 88888.00 2008-06-14 17:41:01.375 166 12501.17 93.47 55271.18 88888.00 2008-06-14 17:41:01.500 166 12501.20 93.47 55271.20 88888.00 2008-06-14 17:41:01.625 166 12501.27 93.47 55271.22 88888.00 2008-06-14 17:41:01.750 166 12501.27 93.53 55271.22 88888.00 2008-06-14 17:41:01.875 166 12501.27 93.53 55271.22 88888.00 2008-06-14 17:41:02.000 166 12501.33 93.55 55271.22 88888.00 2008-06-14 17:41:02.125 166 12501.38 93.55 55271.25 88888.00 2008-06-14 17:41:02.250 166 12501.35 93.58 55271.32 88888.00 2008-06-14 17:41:02.375 166 12501.48 93.60 55271.38 88888.00 2008-06-14 17:41:02.500 166 12501.58 93.60 55271.40 88888.00 2008-06-14 17:41:02.625 166 12501.55 93.60 55271.38 88888.00 2008-06-14 17:41:02.750 166 12501.52 93.60 55271.38 88888.00 2008-06-14 17:41:02.875 166 12501.50 93.62 55271.38 88888.00 2008-06-14 17:41:03.000 166 12501.52 93.62 55271.38 88888.00 2008-06-14 17:41:03.125 166 12501.58 93.67 55271.38 88888.00 2008-06-14 17:41:03.250 166 12501.52 93.62 55271.43 88888.00 2008-06-14 17:41:03.375 166 12501.55 93.62 55271.45 88888.00 2008-06-14 17:41:03.500 166 12501.55 93.65 55271.45 88888.00 2008-06-14 17:41:03.625 166 12501.50 93.65 55271.47 88888.00 2008-06-14 17:41:03.750 166 12501.42 93.67 55271.47 88888.00 2008-06-14 17:41:03.875 166 12501.42 93.67 55271.50 88888.00 2008-06-14 17:41:04.000 166 12501.48 93.65 55271.50 88888.00 2008-06-14 17:41:04.125 166 12501.48 93.70 55271.50 88888.00 2008-06-14 17:41:04.250 166 12501.45 93.67 55271.53 88888.00 2008-06-14 17:41:04.375 166 12501.50 93.67 55271.55 88888.00 2008-06-14 17:41:04.500 166 12501.52 93.67 55271.57 88888.00 2008-06-14 17:41:04.625 166 12501.58 93.67 55271.60 88888.00 2008-06-14 17:41:04.750 166 12501.58 93.70 55271.65 88888.00 2008-06-14 17:41:04.875 166 12501.55 93.72 55271.68 88888.00 2008-06-14 17:41:05.000 166 12501.55 93.75 55271.68 88888.00 2008-06-14 17:41:05.125 166 12501.58 93.75 55271.70 88888.00 2008-06-14 17:41:05.250 166 12501.50 93.75 55271.70 88888.00 2008-06-14 17:41:05.375 166 12501.50 93.72 55271.70 88888.00 2008-06-14 17:41:05.500 166 12501.50 93.75 55271.72 88888.00 2008-06-14 17:41:05.625 166 12501.52 93.78 55271.72 88888.00 2008-06-14 17:41:05.750 166 12501.52 93.78 55271.75 88888.00 2008-06-14 17:41:05.875 166 12501.58 93.78 55271.72 88888.00 2008-06-14 17:41:06.000 166 12501.60 93.78 55271.70 88888.00 2008-06-14 17:41:06.125 166 12501.60 93.78 55271.75 88888.00 2008-06-14 17:41:06.250 166 12501.60 93.75 55271.75 88888.00 2008-06-14 17:41:06.375 166 12501.60 93.80 55271.78 88888.00 2008-06-14 17:41:06.500 166 12501.60 93.80 55271.78 88888.00 2008-06-14 17:41:06.625 166 12501.60 93.78 55271.78 88888.00 2008-06-14 17:41:06.750 166 12501.60 93.78 55271.75 88888.00 2008-06-14 17:41:06.875 166 12501.58 93.78 55271.75 88888.00 2008-06-14 17:41:07.000 166 12501.50 93.78 55271.78 88888.00 2008-06-14 17:41:07.125 166 12501.50 93.83 55271.80 88888.00 2008-06-14 17:41:07.250 166 12501.52 93.78 55271.80 88888.00 2008-06-14 17:41:07.375 166 12501.60 93.80 55271.80 88888.00 2008-06-14 17:41:07.500 166 12501.65 93.78 55271.80 88888.00 2008-06-14 17:41:07.625 166 12501.67 93.80 55271.80 88888.00 2008-06-14 17:41:07.750 166 12501.67 93.80 55271.82 88888.00 2008-06-14 17:41:07.875 166 12501.73 93.83 55271.85 88888.00 2008-06-14 17:41:08.000 166 12501.70 93.83 55271.85 88888.00 2008-06-14 17:41:08.125 166 12501.73 93.85 55271.90 88888.00 2008-06-14 17:41:08.250 166 12501.77 93.85 55271.95 88888.00 2008-06-14 17:41:08.375 166 12501.73 93.88 55272.00 88888.00 2008-06-14 17:41:08.500 166 12501.73 93.85 55272.00 88888.00 2008-06-14 17:41:08.625 166 12501.75 93.85 55272.03 88888.00 2008-06-14 17:41:08.750 166 12501.77 93.85 55272.03 88888.00 2008-06-14 17:41:08.875 166 12501.75 93.88 55272.03 88888.00 2008-06-14 17:41:09.000 166 12501.75 93.88 55272.03 88888.00 2008-06-14 17:41:09.125 166 12501.73 93.88 55272.05 88888.00 2008-06-14 17:41:09.250 166 12501.70 93.88 55272.05 88888.00 2008-06-14 17:41:09.375 166 12501.77 93.90 55272.07 88888.00 2008-06-14 17:41:09.500 166 12501.80 93.88 55272.07 88888.00 2008-06-14 17:41:09.625 166 12501.80 93.88 55272.07 88888.00 2008-06-14 17:41:09.750 166 12501.75 93.88 55272.10 88888.00 2008-06-14 17:41:09.875 166 12501.77 93.92 55272.07 88888.00 2008-06-14 17:41:10.000 166 12501.88 93.88 55272.10 88888.00 2008-06-14 17:41:10.125 166 12501.90 93.88 55272.12 88888.00 2008-06-14 17:41:10.250 166 12501.85 93.88 55272.15 88888.00 2008-06-14 17:41:10.375 166 12501.85 93.92 55272.20 88888.00 2008-06-14 17:41:10.500 166 12501.77 93.90 55272.18 88888.00 2008-06-14 17:41:10.625 166 12501.67 93.92 55272.20 88888.00 2008-06-14 17:41:10.750 166 12501.75 93.92 55272.22 88888.00 2008-06-14 17:41:10.875 166 12501.83 93.92 55272.22 88888.00 2008-06-14 17:41:11.000 166 12501.83 93.92 55272.28 88888.00 2008-06-14 17:41:11.125 166 12501.85 93.92 55272.32 88888.00 2008-06-14 17:41:11.250 166 12501.83 93.90 55272.32 88888.00 2008-06-14 17:41:11.375 166 12501.85 93.92 55272.35 88888.00 2008-06-14 17:41:11.500 166 12501.80 93.92 55272.38 88888.00 2008-06-14 17:41:11.625 166 12501.83 93.90 55272.38 88888.00 2008-06-14 17:41:11.750 166 12501.85 93.92 55272.38 88888.00 2008-06-14 17:41:11.875 166 12501.83 93.95 55272.40 88888.00 2008-06-14 17:41:12.000 166 12501.80 93.92 55272.40 88888.00 2008-06-14 17:41:12.125 166 12501.75 93.90 55272.45 88888.00 2008-06-14 17:41:12.250 166 12501.73 93.88 55272.43 88888.00 2008-06-14 17:41:12.375 166 12501.73 93.88 55272.45 88888.00 2008-06-14 17:41:12.500 166 12501.73 93.88 55272.43 88888.00 2008-06-14 17:41:12.625 166 12501.75 93.90 55272.45 88888.00 2008-06-14 17:41:12.750 166 12501.75 93.90 55272.47 88888.00 2008-06-14 17:41:12.875 166 12501.73 93.90 55272.47 88888.00 2008-06-14 17:41:13.000 166 12501.67 93.88 55272.47 88888.00 2008-06-14 17:41:13.125 166 12501.67 93.88 55272.45 88888.00 2008-06-14 17:41:13.250 166 12501.67 93.90 55272.47 88888.00 2008-06-14 17:41:13.375 166 12501.75 93.90 55272.50 88888.00 2008-06-14 17:41:13.500 166 12501.77 93.92 55272.53 88888.00 2008-06-14 17:41:13.625 166 12501.80 93.90 55272.55 88888.00 2008-06-14 17:41:13.750 166 12501.83 93.88 55272.55 88888.00 2008-06-14 17:41:13.875 166 12501.85 93.88 55272.55 88888.00 2008-06-14 17:41:14.000 166 12501.80 93.88 55272.55 88888.00 2008-06-14 17:41:14.125 166 12501.77 93.90 55272.57 88888.00 2008-06-14 17:41:14.250 166 12501.80 93.90 55272.60 88888.00 2008-06-14 17:41:14.375 166 12501.83 93.92 55272.62 88888.00 2008-06-14 17:41:14.500 166 12501.77 93.92 55272.68 88888.00 2008-06-14 17:41:14.625 166 12501.75 93.92 55272.72 88888.00 2008-06-14 17:41:14.750 166 12501.75 93.92 55272.75 88888.00 2008-06-14 17:41:14.875 166 12501.75 93.90 55272.72 88888.00 2008-06-14 17:41:15.000 166 12501.75 93.90 55272.70 88888.00 2008-06-14 17:41:15.125 166 12501.75 93.90 55272.75 88888.00 2008-06-14 17:41:15.250 166 12501.70 93.92 55272.78 88888.00 2008-06-14 17:41:15.375 166 12501.77 93.95 55272.82 88888.00 2008-06-14 17:41:15.500 166 12501.77 93.92 55272.82 88888.00 2008-06-14 17:41:15.625 166 12501.75 93.92 55272.82 88888.00 2008-06-14 17:41:15.750 166 12501.80 93.92 55272.82 88888.00 2008-06-14 17:41:15.875 166 12501.83 93.90 55272.82 88888.00 2008-06-14 17:41:16.000 166 12501.85 93.90 55272.82 88888.00 2008-06-14 17:41:16.125 166 12501.83 93.88 55272.88 88888.00 2008-06-14 17:41:16.250 166 12501.77 93.88 55272.88 88888.00 2008-06-14 17:41:16.375 166 12501.75 93.90 55272.90 88888.00 2008-06-14 17:41:16.500 166 12501.70 93.92 55272.90 88888.00 2008-06-14 17:41:16.625 166 12501.75 93.90 55272.95 88888.00 2008-06-14 17:41:16.750 166 12501.75 93.90 55272.95 88888.00 2008-06-14 17:41:16.875 166 12501.73 93.88 55272.95 88888.00 2008-06-14 17:41:17.000 166 12501.73 93.85 55272.95 88888.00 2008-06-14 17:41:17.125 166 12501.80 93.85 55273.00 88888.00 2008-06-14 17:41:17.250 166 12501.85 93.88 55273.05 88888.00 2008-06-14 17:41:17.375 166 12501.92 93.90 55273.03 88888.00 2008-06-14 17:41:17.500 166 12501.85 93.88 55273.03 88888.00 2008-06-14 17:41:17.625 166 12501.83 93.88 55273.03 88888.00 2008-06-14 17:41:17.750 166 12501.88 93.90 55273.07 88888.00 2008-06-14 17:41:17.875 166 12501.90 93.88 55273.07 88888.00 2008-06-14 17:41:18.000 166 12501.88 93.88 55273.12 88888.00 2008-06-14 17:41:18.125 166 12501.83 93.85 55273.12 88888.00 2008-06-14 17:41:18.250 166 12501.75 93.80 55273.10 88888.00 2008-06-14 17:41:18.375 166 12501.70 93.80 55273.05 88888.00 2008-06-14 17:41:18.500 166 12501.65 93.80 55273.05 88888.00 2008-06-14 17:41:18.625 166 12501.70 93.83 55273.12 88888.00 2008-06-14 17:41:18.750 166 12501.70 93.83 55273.12 88888.00 2008-06-14 17:41:18.875 166 12501.67 93.78 55273.07 88888.00 2008-06-14 17:41:19.000 166 12501.70 93.80 55273.12 88888.00 2008-06-14 17:41:19.125 166 12501.75 93.83 55273.18 88888.00 2008-06-14 17:41:19.250 166 12501.75 93.80 55273.20 88888.00 2008-06-14 17:41:19.375 166 12501.80 93.78 55273.20 88888.00 2008-06-14 17:41:19.500 166 12501.80 93.78 55273.20 88888.00 2008-06-14 17:41:19.625 166 12501.80 93.80 55273.22 88888.00 2008-06-14 17:41:19.750 166 12501.80 93.80 55273.25 88888.00 2008-06-14 17:41:19.875 166 12501.73 93.78 55273.25 88888.00 2008-06-14 17:41:20.000 166 12501.67 93.78 55273.22 88888.00 2008-06-14 17:41:20.125 166 12501.75 93.80 55273.25 88888.00 2008-06-14 17:41:20.250 166 12501.75 93.78 55273.30 88888.00 2008-06-14 17:41:20.375 166 12501.77 93.83 55273.35 88888.00 2008-06-14 17:41:20.500 166 12501.73 93.80 55273.40 88888.00 2008-06-14 17:41:20.625 166 12501.67 93.78 55273.43 88888.00 2008-06-14 17:41:20.750 166 12501.75 93.75 55273.45 88888.00 2008-06-14 17:41:20.875 166 12501.80 93.72 55273.45 88888.00 2008-06-14 17:41:21.000 166 12501.75 93.75 55273.45 88888.00 2008-06-14 17:41:21.125 166 12501.73 93.75 55273.47 88888.00 2008-06-14 17:41:21.250 166 12501.67 93.75 55273.47 88888.00 2008-06-14 17:41:21.375 166 12501.75 93.75 55273.47 88888.00 2008-06-14 17:41:21.500 166 12501.80 93.78 55273.50 88888.00 2008-06-14 17:41:21.625 166 12501.73 93.78 55273.53 88888.00 2008-06-14 17:41:21.750 166 12501.67 93.78 55273.55 88888.00 2008-06-14 17:41:21.875 166 12501.70 93.78 55273.55 88888.00 2008-06-14 17:41:22.000 166 12501.70 93.75 55273.57 88888.00 2008-06-14 17:41:22.125 166 12501.70 93.75 55273.60 88888.00 2008-06-14 17:41:22.250 166 12501.70 93.75 55273.57 88888.00 2008-06-14 17:41:22.375 166 12501.67 93.75 55273.57 88888.00 2008-06-14 17:41:22.500 166 12501.60 93.72 55273.57 88888.00 2008-06-14 17:41:22.625 166 12501.60 93.72 55273.60 88888.00 2008-06-14 17:41:22.750 166 12501.67 93.72 55273.62 88888.00 2008-06-14 17:41:22.875 166 12501.70 93.70 55273.65 88888.00 2008-06-14 17:41:23.000 166 12501.67 93.72 55273.65 88888.00 2008-06-14 17:41:23.125 166 12501.65 93.72 55273.68 88888.00 2008-06-14 17:41:23.250 166 12501.62 93.67 55273.70 88888.00 2008-06-14 17:41:23.375 166 12501.73 93.67 55273.68 88888.00 2008-06-14 17:41:23.500 166 12501.73 93.70 55273.70 88888.00 2008-06-14 17:41:23.625 166 12501.65 93.72 55273.75 88888.00 2008-06-14 17:41:23.750 166 12501.60 93.72 55273.75 88888.00 2008-06-14 17:41:23.875 166 12501.65 93.67 55273.72 88888.00 2008-06-14 17:41:24.000 166 12501.67 93.65 55273.72 88888.00 2008-06-14 17:41:24.125 166 12501.70 93.65 55273.72 88888.00 2008-06-14 17:41:24.250 166 12501.73 93.65 55273.75 88888.00 2008-06-14 17:41:24.375 166 12501.77 93.67 55273.78 88888.00 2008-06-14 17:41:24.500 166 12501.75 93.67 55273.80 88888.00 2008-06-14 17:41:24.625 166 12501.77 93.67 55273.80 88888.00 2008-06-14 17:41:24.750 166 12501.75 93.65 55273.80 88888.00 2008-06-14 17:41:24.875 166 12501.75 93.65 55273.80 88888.00 2008-06-14 17:41:25.000 166 12501.77 93.67 55273.80 88888.00 2008-06-14 17:41:25.125 166 12501.73 93.67 55273.80 88888.00 2008-06-14 17:41:25.250 166 12501.67 93.65 55273.82 88888.00 2008-06-14 17:41:25.375 166 12501.75 93.65 55273.82 88888.00 2008-06-14 17:41:25.500 166 12501.73 93.65 55273.85 88888.00 2008-06-14 17:41:25.625 166 12501.65 93.65 55273.88 88888.00 2008-06-14 17:41:25.750 166 12501.62 93.65 55273.88 88888.00 2008-06-14 17:41:25.875 166 12501.65 93.65 55273.85 88888.00 2008-06-14 17:41:26.000 166 12501.67 93.62 55273.85 88888.00 2008-06-14 17:41:26.125 166 12501.67 93.62 55273.88 88888.00 2008-06-14 17:41:26.250 166 12501.67 93.62 55273.93 88888.00 2008-06-14 17:41:26.375 166 12501.67 93.62 55273.97 88888.00 2008-06-14 17:41:26.500 166 12501.67 93.65 55273.97 88888.00 2008-06-14 17:41:26.625 166 12501.70 93.65 55274.00 88888.00 2008-06-14 17:41:26.750 166 12501.70 93.65 55274.05 88888.00 2008-06-14 17:41:26.875 166 12501.70 93.65 55274.07 88888.00 2008-06-14 17:41:27.000 166 12501.70 93.62 55274.07 88888.00 2008-06-14 17:41:27.125 166 12501.75 93.62 55274.10 88888.00 2008-06-14 17:41:27.250 166 12501.73 93.65 55274.12 88888.00 2008-06-14 17:41:27.375 166 12501.75 93.65 55274.12 88888.00 2008-06-14 17:41:27.500 166 12501.73 93.65 55274.15 88888.00 2008-06-14 17:41:27.625 166 12501.75 93.65 55274.15 88888.00 2008-06-14 17:41:27.750 166 12501.80 93.65 55274.18 88888.00 2008-06-14 17:41:27.875 166 12501.75 93.70 55274.18 88888.00 2008-06-14 17:41:28.000 166 12501.73 93.67 55274.15 88888.00 2008-06-14 17:41:28.125 166 12501.73 93.67 55274.18 88888.00 2008-06-14 17:41:28.250 166 12501.70 93.65 55274.18 88888.00 2008-06-14 17:41:28.375 166 12501.62 93.62 55274.20 88888.00 2008-06-14 17:41:28.500 166 12501.60 93.62 55274.22 88888.00 2008-06-14 17:41:28.625 166 12501.62 93.65 55274.25 88888.00 2008-06-14 17:41:28.750 166 12501.67 93.67 55274.25 88888.00 2008-06-14 17:41:28.875 166 12501.67 93.67 55274.28 88888.00 2008-06-14 17:41:29.000 166 12501.65 93.62 55274.28 88888.00 2008-06-14 17:41:29.125 166 12501.65 93.65 55274.30 88888.00 2008-06-14 17:41:29.250 166 12501.67 93.67 55274.32 88888.00 2008-06-14 17:41:29.375 166 12501.73 93.65 55274.30 88888.00 2008-06-14 17:41:29.500 166 12501.67 93.62 55274.30 88888.00 2008-06-14 17:41:29.625 166 12501.67 93.67 55274.38 88888.00 2008-06-14 17:41:29.750 166 12501.70 93.67 55274.40 88888.00 2008-06-14 17:41:29.875 166 12501.67 93.67 55274.40 88888.00 2008-06-14 17:41:30.000 166 12501.67 93.65 55274.43 88888.00 2008-06-14 17:41:30.125 166 12501.67 93.67 55274.45 88888.00 2008-06-14 17:41:30.250 166 12501.65 93.65 55274.43 88888.00 2008-06-14 17:41:30.375 166 12501.67 93.60 55274.43 88888.00 2008-06-14 17:41:30.500 166 12501.65 93.60 55274.45 88888.00 2008-06-14 17:41:30.625 166 12501.67 93.62 55274.45 88888.00 2008-06-14 17:41:30.750 166 12501.70 93.65 55274.45 88888.00 2008-06-14 17:41:30.875 166 12501.62 93.62 55274.45 88888.00 2008-06-14 17:41:31.000 166 12501.67 93.60 55274.45 88888.00 2008-06-14 17:41:31.125 166 12501.75 93.62 55274.45 88888.00 2008-06-14 17:41:31.250 166 12501.73 93.62 55274.47 88888.00 2008-06-14 17:41:31.375 166 12501.70 93.62 55274.45 88888.00 2008-06-14 17:41:31.500 166 12501.65 93.62 55274.45 88888.00 2008-06-14 17:41:31.625 166 12501.62 93.62 55274.50 88888.00 2008-06-14 17:41:31.750 166 12501.62 93.60 55274.53 88888.00 2008-06-14 17:41:31.875 166 12501.67 93.60 55274.50 88888.00 2008-06-14 17:41:32.000 166 12501.70 93.62 55274.50 88888.00 2008-06-14 17:41:32.125 166 12501.65 93.65 55274.55 88888.00 2008-06-14 17:41:32.250 166 12501.65 93.65 55274.57 88888.00 2008-06-14 17:41:32.375 166 12501.80 93.65 55274.60 88888.00 2008-06-14 17:41:32.500 166 12501.80 93.65 55274.62 88888.00 2008-06-14 17:41:32.625 166 12501.77 93.67 55274.62 88888.00 2008-06-14 17:41:32.750 166 12501.80 93.65 55274.65 88888.00 2008-06-14 17:41:32.875 166 12501.80 93.65 55274.68 88888.00 2008-06-14 17:41:33.000 166 12501.85 93.62 55274.65 88888.00 2008-06-14 17:41:33.125 166 12501.83 93.65 55274.68 88888.00 2008-06-14 17:41:33.250 166 12501.73 93.62 55274.72 88888.00 2008-06-14 17:41:33.375 166 12501.77 93.65 55274.75 88888.00 2008-06-14 17:41:33.500 166 12501.80 93.67 55274.72 88888.00 2008-06-14 17:41:33.625 166 12501.83 93.62 55274.72 88888.00 2008-06-14 17:41:33.750 166 12501.75 93.65 55274.78 88888.00 2008-06-14 17:41:33.875 166 12501.75 93.65 55274.75 88888.00 2008-06-14 17:41:34.000 166 12501.77 93.67 55274.72 88888.00 2008-06-14 17:41:34.125 166 12501.77 93.67 55274.75 88888.00 2008-06-14 17:41:34.250 166 12501.77 93.65 55274.78 88888.00 2008-06-14 17:41:34.375 166 12501.80 93.65 55274.80 88888.00 2008-06-14 17:41:34.500 166 12501.80 93.65 55274.82 88888.00 2008-06-14 17:41:34.625 166 12501.80 93.65 55274.85 88888.00 2008-06-14 17:41:34.750 166 12501.77 93.65 55274.88 88888.00 2008-06-14 17:41:34.875 166 12501.75 93.67 55274.88 88888.00 2008-06-14 17:41:35.000 166 12501.73 93.67 55274.88 88888.00 2008-06-14 17:41:35.125 166 12501.73 93.67 55274.90 88888.00 2008-06-14 17:41:35.250 166 12501.73 93.65 55274.93 88888.00 2008-06-14 17:41:35.375 166 12501.70 93.65 55274.93 88888.00 2008-06-14 17:41:35.500 166 12501.73 93.65 55274.95 88888.00 2008-06-14 17:41:35.625 166 12501.73 93.65 55274.97 88888.00 2008-06-14 17:41:35.750 166 12501.73 93.65 55275.00 88888.00 2008-06-14 17:41:35.875 166 12501.75 93.65 55275.03 88888.00 2008-06-14 17:41:36.000 166 12501.77 93.65 55275.03 88888.00 2008-06-14 17:41:36.125 166 12501.77 93.67 55275.03 88888.00 2008-06-14 17:41:36.250 166 12501.75 93.65 55275.05 88888.00 2008-06-14 17:41:36.375 166 12501.75 93.65 55275.05 88888.00 2008-06-14 17:41:36.500 166 12501.75 93.67 55275.05 88888.00 2008-06-14 17:41:36.625 166 12501.75 93.67 55275.03 88888.00 2008-06-14 17:41:36.750 166 12501.75 93.67 55275.00 88888.00 2008-06-14 17:41:36.875 166 12501.70 93.67 55275.03 88888.00 2008-06-14 17:41:37.000 166 12501.73 93.67 55275.03 88888.00 2008-06-14 17:41:37.125 166 12501.67 93.65 55275.05 88888.00 2008-06-14 17:41:37.250 166 12501.62 93.65 55275.05 88888.00 2008-06-14 17:41:37.375 166 12501.70 93.65 55275.05 88888.00 2008-06-14 17:41:37.500 166 12501.73 93.67 55275.07 88888.00 2008-06-14 17:41:37.625 166 12501.67 93.70 55275.10 88888.00 2008-06-14 17:41:37.750 166 12501.65 93.72 55275.10 88888.00 2008-06-14 17:41:37.875 166 12501.65 93.70 55275.12 88888.00 2008-06-14 17:41:38.000 166 12501.62 93.70 55275.12 88888.00 2008-06-14 17:41:38.125 166 12501.58 93.70 55275.12 88888.00 2008-06-14 17:41:38.250 166 12501.62 93.72 55275.15 88888.00 2008-06-14 17:41:38.375 166 12501.65 93.72 55275.20 88888.00 2008-06-14 17:41:38.500 166 12501.65 93.75 55275.22 88888.00 2008-06-14 17:41:38.625 166 12501.65 93.75 55275.25 88888.00 2008-06-14 17:41:38.750 166 12501.62 93.72 55275.25 88888.00 2008-06-14 17:41:38.875 166 12501.65 93.72 55275.28 88888.00 2008-06-14 17:41:39.000 166 12501.73 93.75 55275.28 88888.00 2008-06-14 17:41:39.125 166 12501.73 93.75 55275.30 88888.00 2008-06-14 17:41:39.250 166 12501.62 93.75 55275.32 88888.00 2008-06-14 17:41:39.375 166 12501.62 93.75 55275.35 88888.00 2008-06-14 17:41:39.500 166 12501.62 93.75 55275.35 88888.00 2008-06-14 17:41:39.625 166 12501.60 93.78 55275.35 88888.00 2008-06-14 17:41:39.750 166 12501.55 93.75 55275.35 88888.00 2008-06-14 17:41:39.875 166 12501.60 93.80 55275.38 88888.00 2008-06-14 17:41:40.000 166 12501.60 93.78 55275.40 88888.00 2008-06-14 17:41:40.125 166 12501.58 93.78 55275.43 88888.00 2008-06-14 17:41:40.250 166 12501.55 93.78 55275.40 88888.00 2008-06-14 17:41:40.375 166 12501.65 93.78 55275.40 88888.00 2008-06-14 17:41:40.500 166 12501.65 93.78 55275.45 88888.00 2008-06-14 17:41:40.625 166 12501.55 93.80 55275.47 88888.00 2008-06-14 17:41:40.750 166 12501.58 93.83 55275.50 88888.00 2008-06-14 17:41:40.875 166 12501.60 93.83 55275.50 88888.00 2008-06-14 17:41:41.000 166 12501.62 93.85 55275.50 88888.00 2008-06-14 17:41:41.125 166 12501.60 93.85 55275.53 88888.00 2008-06-14 17:41:41.250 166 12501.55 93.83 55275.53 88888.00 2008-06-14 17:41:41.375 166 12501.60 93.83 55275.57 88888.00 2008-06-14 17:41:41.500 166 12501.62 93.88 55275.55 88888.00 2008-06-14 17:41:41.625 166 12501.67 93.88 55275.57 88888.00 2008-06-14 17:41:41.750 166 12501.62 93.85 55275.62 88888.00 2008-06-14 17:41:41.875 166 12501.62 93.85 55275.62 88888.00 2008-06-14 17:41:42.000 166 12501.60 93.85 55275.65 88888.00 2008-06-14 17:41:42.125 166 12501.55 93.85 55275.68 88888.00 2008-06-14 17:41:42.250 166 12501.48 93.85 55275.70 88888.00 2008-06-14 17:41:42.375 166 12501.50 93.88 55275.68 88888.00 2008-06-14 17:41:42.500 166 12501.45 93.83 55275.65 88888.00 2008-06-14 17:41:42.625 166 12501.42 93.85 55275.65 88888.00 2008-06-14 17:41:42.750 166 12501.42 93.88 55275.62 88888.00 2008-06-14 17:41:42.875 166 12501.45 93.85 55275.62 88888.00 2008-06-14 17:41:43.000 166 12501.48 93.85 55275.62 88888.00 2008-06-14 17:41:43.125 166 12501.42 93.90 55275.68 88888.00 2008-06-14 17:41:43.250 166 12501.40 93.88 55275.68 88888.00 2008-06-14 17:41:43.375 166 12501.48 93.90 55275.68 88888.00 2008-06-14 17:41:43.500 166 12501.50 93.90 55275.68 88888.00 2008-06-14 17:41:43.625 166 12501.45 93.90 55275.68 88888.00 2008-06-14 17:41:43.750 166 12501.38 93.92 55275.70 88888.00 2008-06-14 17:41:43.875 166 12501.33 93.92 55275.72 88888.00 2008-06-14 17:41:44.000 166 12501.33 93.90 55275.72 88888.00 2008-06-14 17:41:44.125 166 12501.33 93.90 55275.78 88888.00 2008-06-14 17:41:44.250 166 12501.27 93.90 55275.80 88888.00 2008-06-14 17:41:44.375 166 12501.38 93.95 55275.80 88888.00 2008-06-14 17:41:44.500 166 12501.40 93.97 55275.82 88888.00 2008-06-14 17:41:44.625 166 12501.40 94.00 55275.82 88888.00 2008-06-14 17:41:44.750 166 12501.42 93.97 55275.85 88888.00 2008-06-14 17:41:44.875 166 12501.40 93.97 55275.85 88888.00 2008-06-14 17:41:45.000 166 12501.30 93.97 55275.85 88888.00 2008-06-14 17:41:45.125 166 12501.27 93.97 55275.88 88888.00 2008-06-14 17:41:45.250 166 12501.30 93.95 55275.90 88888.00 2008-06-14 17:41:45.375 166 12501.38 93.97 55275.93 88888.00 2008-06-14 17:41:45.500 166 12501.35 94.03 55275.93 88888.00 2008-06-14 17:41:45.625 166 12501.33 94.03 55275.93 88888.00 2008-06-14 17:41:45.750 166 12501.25 94.03 55275.93 88888.00 2008-06-14 17:41:45.875 166 12501.20 94.03 55275.95 88888.00 2008-06-14 17:41:46.000 166 12501.17 94.05 55275.97 88888.00 2008-06-14 17:41:46.125 166 12501.15 94.08 55276.00 88888.00 2008-06-14 17:41:46.250 166 12501.10 94.08 55276.05 88888.00 2008-06-14 17:41:46.375 166 12501.12 94.08 55276.05 88888.00 2008-06-14 17:41:46.500 166 12501.15 94.08 55276.03 88888.00 2008-06-14 17:41:46.625 166 12501.20 94.10 55276.03 88888.00 2008-06-14 17:41:46.750 166 12501.20 94.10 55276.05 88888.00 2008-06-14 17:41:46.875 166 12501.20 94.10 55276.07 88888.00 2008-06-14 17:41:47.000 166 12501.23 94.10 55276.05 88888.00 2008-06-14 17:41:47.125 166 12501.17 94.12 55276.07 88888.00 2008-06-14 17:41:47.250 166 12501.08 94.12 55276.07 88888.00 2008-06-14 17:41:47.375 166 12501.10 94.12 55276.10 88888.00 2008-06-14 17:41:47.500 166 12501.15 94.12 55276.10 88888.00 2008-06-14 17:41:47.625 166 12501.23 94.15 55276.12 88888.00 2008-06-14 17:41:47.750 166 12501.23 94.15 55276.15 88888.00 2008-06-14 17:41:47.875 166 12501.10 94.15 55276.20 88888.00 2008-06-14 17:41:48.000 166 12501.05 94.17 55276.22 88888.00 2008-06-14 17:41:48.125 166 12501.12 94.17 55276.20 88888.00 2008-06-14 17:41:48.250 166 12501.10 94.15 55276.20 88888.00 2008-06-14 17:41:48.375 166 12501.08 94.15 55276.18 88888.00 2008-06-14 17:41:48.500 166 12501.08 94.15 55276.18 88888.00 2008-06-14 17:41:48.625 166 12501.08 94.15 55276.20 88888.00 2008-06-14 17:41:48.750 166 12501.08 94.17 55276.20 88888.00 2008-06-14 17:41:48.875 166 12501.00 94.20 55276.22 88888.00 2008-06-14 17:41:49.000 166 12501.00 94.20 55276.22 88888.00 2008-06-14 17:41:49.125 166 12501.02 94.20 55276.22 88888.00 2008-06-14 17:41:49.250 166 12501.02 94.17 55276.25 88888.00 2008-06-14 17:41:49.375 166 12501.05 94.17 55276.25 88888.00 2008-06-14 17:41:49.500 166 12500.98 94.20 55276.25 88888.00 2008-06-14 17:41:49.625 166 12500.95 94.20 55276.25 88888.00 2008-06-14 17:41:49.750 166 12500.92 94.20 55276.28 88888.00 2008-06-14 17:41:49.875 166 12500.95 94.20 55276.28 88888.00 2008-06-14 17:41:50.000 166 12501.00 94.22 55276.30 88888.00 2008-06-14 17:41:50.125 166 12500.95 94.20 55276.35 88888.00 2008-06-14 17:41:50.250 166 12500.90 94.25 55276.38 88888.00 2008-06-14 17:41:50.375 166 12500.92 94.30 55276.40 88888.00 2008-06-14 17:41:50.500 166 12500.88 94.30 55276.40 88888.00 2008-06-14 17:41:50.625 166 12500.83 94.30 55276.43 88888.00 2008-06-14 17:41:50.750 166 12500.83 94.30 55276.47 88888.00 2008-06-14 17:41:50.875 166 12500.80 94.33 55276.47 88888.00 2008-06-14 17:41:51.000 166 12500.80 94.33 55276.50 88888.00 2008-06-14 17:41:51.125 166 12500.80 94.35 55276.47 88888.00 2008-06-14 17:41:51.250 166 12500.73 94.35 55276.50 88888.00 2008-06-14 17:41:51.375 166 12500.73 94.35 55276.50 88888.00 2008-06-14 17:41:51.500 166 12500.70 94.35 55276.55 88888.00 2008-06-14 17:41:51.625 166 12500.70 94.38 55276.55 88888.00 2008-06-14 17:41:51.750 166 12500.70 94.38 55276.55 88888.00 2008-06-14 17:41:51.875 166 12500.67 94.40 55276.57 88888.00 2008-06-14 17:41:52.000 166 12500.67 94.38 55276.57 88888.00 2008-06-14 17:41:52.125 166 12500.67 94.40 55276.62 88888.00 2008-06-14 17:41:52.250 166 12500.62 94.40 55276.68 88888.00 2008-06-14 17:41:52.375 166 12500.65 94.40 55276.68 88888.00 2008-06-14 17:41:52.500 166 12500.67 94.42 55276.68 88888.00 2008-06-14 17:41:52.625 166 12500.65 94.42 55276.68 88888.00 2008-06-14 17:41:52.750 166 12500.65 94.45 55276.70 88888.00 2008-06-14 17:41:52.875 166 12500.62 94.45 55276.70 88888.00 2008-06-14 17:41:53.000 166 12500.58 94.45 55276.70 88888.00 2008-06-14 17:41:53.125 166 12500.58 94.42 55276.72 88888.00 2008-06-14 17:41:53.250 166 12500.60 94.42 55276.78 88888.00 2008-06-14 17:41:53.375 166 12500.62 94.45 55276.75 88888.00 2008-06-14 17:41:53.500 166 12500.62 94.47 55276.78 88888.00 2008-06-14 17:41:53.625 166 12500.65 94.47 55276.80 88888.00 2008-06-14 17:41:53.750 166 12500.67 94.45 55276.80 88888.00 2008-06-14 17:41:53.875 166 12500.67 94.47 55276.78 88888.00 2008-06-14 17:41:54.000 166 12500.62 94.50 55276.80 88888.00 2008-06-14 17:41:54.125 166 12500.62 94.50 55276.78 88888.00 2008-06-14 17:41:54.250 166 12500.60 94.47 55276.78 88888.00 2008-06-14 17:41:54.375 166 12500.58 94.47 55276.78 88888.00 2008-06-14 17:41:54.500 166 12500.52 94.47 55276.78 88888.00 2008-06-14 17:41:54.625 166 12500.52 94.50 55276.80 88888.00 2008-06-14 17:41:54.750 166 12500.48 94.50 55276.80 88888.00 2008-06-14 17:41:54.875 166 12500.48 94.50 55276.80 88888.00 2008-06-14 17:41:55.000 166 12500.50 94.53 55276.80 88888.00 2008-06-14 17:41:55.125 166 12500.50 94.53 55276.80 88888.00 2008-06-14 17:41:55.250 166 12500.42 94.53 55276.85 88888.00 2008-06-14 17:41:55.375 166 12500.45 94.55 55276.85 88888.00 2008-06-14 17:41:55.500 166 12500.42 94.58 55276.85 88888.00 2008-06-14 17:41:55.625 166 12500.45 94.58 55276.85 88888.00 2008-06-14 17:41:55.750 166 12500.45 94.55 55276.88 88888.00 2008-06-14 17:41:55.875 166 12500.42 94.55 55276.90 88888.00 2008-06-14 17:41:56.000 166 12500.42 94.58 55276.90 88888.00 2008-06-14 17:41:56.125 166 12500.42 94.60 55276.90 88888.00 2008-06-14 17:41:56.250 166 12500.40 94.58 55276.95 88888.00 2008-06-14 17:41:56.375 166 12500.40 94.62 55276.95 88888.00 2008-06-14 17:41:56.500 166 12500.38 94.65 55276.97 88888.00 2008-06-14 17:41:56.625 166 12500.33 94.67 55277.00 88888.00 2008-06-14 17:41:56.750 166 12500.33 94.67 55277.00 88888.00 2008-06-14 17:41:56.875 166 12500.30 94.70 55277.03 88888.00 2008-06-14 17:41:57.000 166 12500.30 94.72 55277.03 88888.00 2008-06-14 17:41:57.125 166 12500.33 94.72 55277.03 88888.00 2008-06-14 17:41:57.250 166 12500.33 94.72 55277.05 88888.00 2008-06-14 17:41:57.375 166 12500.35 94.70 55277.07 88888.00 2008-06-14 17:41:57.500 166 12500.27 94.72 55277.10 88888.00 2008-06-14 17:41:57.625 166 12500.27 94.75 55277.10 88888.00 2008-06-14 17:41:57.750 166 12500.30 94.75 55277.10 88888.00 2008-06-14 17:41:57.875 166 12500.30 94.75 55277.10 88888.00 2008-06-14 17:41:58.000 166 12500.33 94.78 55277.07 88888.00 2008-06-14 17:41:58.125 166 12500.30 94.78 55277.10 88888.00 2008-06-14 17:41:58.250 166 12500.25 94.75 55277.12 88888.00 2008-06-14 17:41:58.375 166 12500.20 94.78 55277.15 88888.00 2008-06-14 17:41:58.500 166 12500.23 94.80 55277.18 88888.00 2008-06-14 17:41:58.625 166 12500.30 94.80 55277.20 88888.00 2008-06-14 17:41:58.750 166 12500.27 94.80 55277.20 88888.00 2008-06-14 17:41:58.875 166 12500.17 94.83 55277.20 88888.00 2008-06-14 17:41:59.000 166 12500.15 94.83 55277.20 88888.00 2008-06-14 17:41:59.125 166 12500.15 94.85 55277.25 88888.00 2008-06-14 17:41:59.250 166 12500.12 94.85 55277.25 88888.00 2008-06-14 17:41:59.375 166 12500.17 94.88 55277.22 88888.00 2008-06-14 17:41:59.500 166 12500.17 94.88 55277.22 88888.00 2008-06-14 17:41:59.625 166 12500.15 94.88 55277.25 88888.00 2008-06-14 17:41:59.750 166 12500.20 94.85 55277.28 88888.00 2008-06-14 17:41:59.875 166 12500.15 94.88 55277.28 88888.00 2008-06-14 17:42:00.000 166 12500.12 94.90 55277.28 88888.00 2008-06-14 17:42:00.125 166 12500.12 94.92 55277.32 88888.00 2008-06-14 17:42:00.250 166 12500.05 94.90 55277.32 88888.00 2008-06-14 17:42:00.375 166 12500.08 94.88 55277.32 88888.00 2008-06-14 17:42:00.500 166 12500.08 94.90 55277.30 88888.00 2008-06-14 17:42:00.625 166 12500.08 94.90 55277.32 88888.00 2008-06-14 17:42:00.750 166 12500.00 94.95 55277.32 88888.00 2008-06-14 17:42:00.875 166 12499.98 94.92 55277.32 88888.00 2008-06-14 17:42:01.000 166 12500.02 94.92 55277.30 88888.00 2008-06-14 17:42:01.125 166 12500.02 94.92 55277.30 88888.00 2008-06-14 17:42:01.250 166 12499.98 94.95 55277.32 88888.00 2008-06-14 17:42:01.375 166 12500.02 94.97 55277.35 88888.00 2008-06-14 17:42:01.500 166 12499.98 94.97 55277.35 88888.00 2008-06-14 17:42:01.625 166 12499.90 94.97 55277.35 88888.00 2008-06-14 17:42:01.750 166 12499.85 95.03 55277.35 88888.00 2008-06-14 17:42:01.875 166 12499.83 95.03 55277.38 88888.00 2008-06-14 17:42:02.000 166 12499.85 95.00 55277.40 88888.00 2008-06-14 17:42:02.125 166 12499.83 95.00 55277.40 88888.00 2008-06-14 17:42:02.250 166 12499.77 95.03 55277.40 88888.00 2008-06-14 17:42:02.375 166 12499.80 95.05 55277.45 88888.00 2008-06-14 17:42:02.500 166 12499.90 95.08 55277.47 88888.00 2008-06-14 17:42:02.625 166 12499.88 95.10 55277.53 88888.00 2008-06-14 17:42:02.750 166 12499.85 95.10 55277.53 88888.00 2008-06-14 17:42:02.875 166 12499.85 95.10 55277.53 88888.00 2008-06-14 17:42:03.000 166 12499.90 95.10 55277.53 88888.00 2008-06-14 17:42:03.125 166 12499.80 95.12 55277.53 88888.00 2008-06-14 17:42:03.250 166 12499.73 95.12 55277.57 88888.00 2008-06-14 17:42:03.375 166 12499.75 95.15 55277.57 88888.00 2008-06-14 17:42:03.500 166 12499.70 95.12 55277.60 88888.00 2008-06-14 17:42:03.625 166 12499.75 95.12 55277.57 88888.00 2008-06-14 17:42:03.750 166 12499.73 95.15 55277.62 88888.00 2008-06-14 17:42:03.875 166 12499.70 95.17 55277.60 88888.00 2008-06-14 17:42:04.000 166 12499.65 95.15 55277.60 88888.00 2008-06-14 17:42:04.125 166 12499.62 95.17 55277.57 88888.00 2008-06-14 17:42:04.250 166 12499.65 95.17 55277.62 88888.00 2008-06-14 17:42:04.375 166 12499.70 95.20 55277.62 88888.00 2008-06-14 17:42:04.500 166 12499.67 95.20 55277.62 88888.00 2008-06-14 17:42:04.625 166 12499.58 95.22 55277.65 88888.00 2008-06-14 17:42:04.750 166 12499.52 95.20 55277.68 88888.00 2008-06-14 17:42:04.875 166 12499.55 95.20 55277.65 88888.00 2008-06-14 17:42:05.000 166 12499.60 95.25 55277.65 88888.00 2008-06-14 17:42:05.125 166 12499.58 95.25 55277.68 88888.00 2008-06-14 17:42:05.250 166 12499.55 95.25 55277.70 88888.00 2008-06-14 17:42:05.375 166 12499.55 95.28 55277.68 88888.00 2008-06-14 17:42:05.500 166 12499.52 95.30 55277.72 88888.00 2008-06-14 17:42:05.625 166 12499.50 95.33 55277.72 88888.00 2008-06-14 17:42:05.750 166 12499.52 95.33 55277.72 88888.00 2008-06-14 17:42:05.875 166 12499.52 95.30 55277.70 88888.00 2008-06-14 17:42:06.000 166 12499.50 95.30 55277.70 88888.00 2008-06-14 17:42:06.125 166 12499.48 95.33 55277.72 88888.00 2008-06-14 17:42:06.250 166 12499.40 95.33 55277.75 88888.00 2008-06-14 17:42:06.375 166 12499.33 95.35 55277.75 88888.00 2008-06-14 17:42:06.500 166 12499.33 95.35 55277.78 88888.00 2008-06-14 17:42:06.625 166 12499.35 95.35 55277.75 88888.00 2008-06-14 17:42:06.750 166 12499.38 95.35 55277.75 88888.00 2008-06-14 17:42:06.875 166 12499.40 95.33 55277.72 88888.00 2008-06-14 17:42:07.000 166 12499.35 95.35 55277.75 88888.00 2008-06-14 17:42:07.125 166 12499.35 95.35 55277.72 88888.00 2008-06-14 17:42:07.250 166 12499.40 95.38 55277.72 88888.00 2008-06-14 17:42:07.375 166 12499.42 95.40 55277.75 88888.00 2008-06-14 17:42:07.500 166 12499.42 95.40 55277.80 88888.00 2008-06-14 17:42:07.625 166 12499.38 95.40 55277.78 88888.00 2008-06-14 17:42:07.750 166 12499.35 95.42 55277.78 88888.00 2008-06-14 17:42:07.875 166 12499.40 95.45 55277.78 88888.00 2008-06-14 17:42:08.000 166 12499.38 95.45 55277.82 88888.00 2008-06-14 17:42:08.125 166 12499.35 95.47 55277.82 88888.00 2008-06-14 17:42:08.250 166 12499.25 95.47 55277.88 88888.00 2008-06-14 17:42:08.375 166 12499.33 95.47 55277.88 88888.00 2008-06-14 17:42:08.500 166 12499.40 95.50 55277.90 88888.00 2008-06-14 17:42:08.625 166 12499.38 95.50 55277.93 88888.00 2008-06-14 17:42:08.750 166 12499.33 95.50 55277.93 88888.00 2008-06-14 17:42:08.875 166 12499.27 95.55 55277.95 88888.00 2008-06-14 17:42:09.000 166 12499.25 95.53 55277.95 88888.00 2008-06-14 17:42:09.125 166 12499.27 95.53 55277.97 88888.00 2008-06-14 17:42:09.250 166 12499.27 95.53 55277.95 88888.00 2008-06-14 17:42:09.375 166 12499.35 95.55 55277.95 88888.00 2008-06-14 17:42:09.500 166 12499.30 95.58 55278.00 88888.00 2008-06-14 17:42:09.625 166 12499.23 95.55 55278.03 88888.00 2008-06-14 17:42:09.750 166 12499.17 95.58 55278.00 88888.00 2008-06-14 17:42:09.875 166 12499.17 95.58 55278.03 88888.00 2008-06-14 17:42:10.000 166 12499.08 95.60 55278.00 88888.00 2008-06-14 17:42:10.125 166 12499.08 95.58 55278.03 88888.00 2008-06-14 17:42:10.250 166 12499.08 95.60 55278.07 88888.00 2008-06-14 17:42:10.375 166 12499.12 95.58 55278.05 88888.00 2008-06-14 17:42:10.500 166 12499.08 95.60 55278.07 88888.00 2008-06-14 17:42:10.625 166 12499.05 95.60 55278.05 88888.00 2008-06-14 17:42:10.750 166 12499.05 95.62 55278.05 88888.00 2008-06-14 17:42:10.875 166 12499.00 95.65 55278.10 88888.00 2008-06-14 17:42:11.000 166 12499.02 95.62 55278.12 88888.00 2008-06-14 17:42:11.125 166 12499.02 95.65 55278.12 88888.00 2008-06-14 17:42:11.250 166 12499.02 95.65 55278.12 88888.00 2008-06-14 17:42:11.375 166 12499.00 95.65 55278.15 88888.00 2008-06-14 17:42:11.500 166 12498.98 95.67 55278.18 88888.00 2008-06-14 17:42:11.625 166 12498.95 95.67 55278.20 88888.00 2008-06-14 17:42:11.750 166 12498.90 95.67 55278.20 88888.00 2008-06-14 17:42:11.875 166 12498.85 95.67 55278.20 88888.00 2008-06-14 17:42:12.000 166 12498.85 95.67 55278.20 88888.00 2008-06-14 17:42:12.125 166 12498.85 95.67 55278.22 88888.00 2008-06-14 17:42:12.250 166 12498.77 95.67 55278.25 88888.00 2008-06-14 17:42:12.375 166 12498.80 95.67 55278.20 88888.00 2008-06-14 17:42:12.500 166 12498.77 95.67 55278.20 88888.00 2008-06-14 17:42:12.625 166 12498.73 95.67 55278.20 88888.00 2008-06-14 17:42:12.750 166 12498.67 95.67 55278.22 88888.00 2008-06-14 17:42:12.875 166 12498.62 95.67 55278.22 88888.00 2008-06-14 17:42:13.000 166 12498.65 95.65 55278.22 88888.00 2008-06-14 17:42:13.125 166 12498.67 95.67 55278.22 88888.00 2008-06-14 17:42:13.250 166 12498.58 95.70 55278.28 88888.00 2008-06-14 17:42:13.375 166 12498.58 95.70 55278.30 88888.00 2008-06-14 17:42:13.500 166 12498.60 95.70 55278.32 88888.00 2008-06-14 17:42:13.625 166 12498.58 95.70 55278.32 88888.00 2008-06-14 17:42:13.750 166 12498.50 95.72 55278.32 88888.00 2008-06-14 17:42:13.875 166 12498.48 95.72 55278.35 88888.00 2008-06-14 17:42:14.000 166 12498.45 95.72 55278.35 88888.00 2008-06-14 17:42:14.125 166 12498.48 95.72 55278.38 88888.00 2008-06-14 17:42:14.250 166 12498.55 95.78 55278.40 88888.00 2008-06-14 17:42:14.375 166 12498.62 95.80 55278.40 88888.00 2008-06-14 17:42:14.500 166 12498.60 95.80 55278.40 88888.00 2008-06-14 17:42:14.625 166 12498.52 95.80 55278.40 88888.00 2008-06-14 17:42:14.750 166 12498.42 95.80 55278.40 88888.00 2008-06-14 17:42:14.875 166 12498.40 95.80 55278.40 88888.00 2008-06-14 17:42:15.000 166 12498.40 95.80 55278.45 88888.00 2008-06-14 17:42:15.125 166 12498.38 95.80 55278.47 88888.00 2008-06-14 17:42:15.250 166 12498.30 95.80 55278.45 88888.00 2008-06-14 17:42:15.375 166 12498.25 95.83 55278.45 88888.00 2008-06-14 17:42:15.500 166 12498.23 95.83 55278.50 88888.00 2008-06-14 17:42:15.625 166 12498.25 95.83 55278.53 88888.00 2008-06-14 17:42:15.750 166 12498.25 95.83 55278.50 88888.00 2008-06-14 17:42:15.875 166 12498.30 95.80 55278.47 88888.00 2008-06-14 17:42:16.000 166 12498.27 95.83 55278.50 88888.00 2008-06-14 17:42:16.125 166 12498.25 95.83 55278.53 88888.00 2008-06-14 17:42:16.250 166 12498.20 95.83 55278.53 88888.00 2008-06-14 17:42:16.375 166 12498.23 95.83 55278.53 88888.00 2008-06-14 17:42:16.500 166 12498.23 95.85 55278.53 88888.00 2008-06-14 17:42:16.625 166 12498.20 95.85 55278.55 88888.00 2008-06-14 17:42:16.750 166 12498.17 95.83 55278.53 88888.00 2008-06-14 17:42:16.875 166 12498.15 95.85 55278.55 88888.00 2008-06-14 17:42:17.000 166 12498.12 95.88 55278.57 88888.00 2008-06-14 17:42:17.125 166 12498.12 95.88 55278.62 88888.00 2008-06-14 17:42:17.250 166 12498.08 95.88 55278.65 88888.00 2008-06-14 17:42:17.375 166 12498.15 95.88 55278.65 88888.00 2008-06-14 17:42:17.500 166 12498.08 95.88 55278.65 88888.00 2008-06-14 17:42:17.625 166 12498.02 95.90 55278.65 88888.00 2008-06-14 17:42:17.750 166 12498.02 95.88 55278.68 88888.00 2008-06-14 17:42:17.875 166 12497.95 95.90 55278.70 88888.00 2008-06-14 17:42:18.000 166 12497.90 95.90 55278.70 88888.00 2008-06-14 17:42:18.125 166 12497.92 95.90 55278.72 88888.00 2008-06-14 17:42:18.250 166 12497.92 95.88 55278.70 88888.00 2008-06-14 17:42:18.375 166 12497.90 95.88 55278.68 88888.00 2008-06-14 17:42:18.500 166 12497.90 95.88 55278.65 88888.00 2008-06-14 17:42:18.625 166 12497.88 95.85 55278.65 88888.00 2008-06-14 17:42:18.750 166 12497.85 95.85 55278.65 88888.00 2008-06-14 17:42:18.875 166 12497.95 95.85 55278.72 88888.00 2008-06-14 17:42:19.000 166 12497.95 95.88 55278.72 88888.00 2008-06-14 17:42:19.125 166 12497.85 95.90 55278.72 88888.00 2008-06-14 17:42:19.250 166 12497.77 95.88 55278.70 88888.00 2008-06-14 17:42:19.375 166 12497.77 95.90 55278.70 88888.00 2008-06-14 17:42:19.500 166 12497.70 95.90 55278.72 88888.00 2008-06-14 17:42:19.625 166 12497.73 95.90 55278.75 88888.00 2008-06-14 17:42:19.750 166 12497.73 95.88 55278.78 88888.00 2008-06-14 17:42:19.875 166 12497.70 95.90 55278.78 88888.00 2008-06-14 17:42:20.000 166 12497.70 95.92 55278.80 88888.00 2008-06-14 17:42:20.125 166 12497.65 95.92 55278.78 88888.00 2008-06-14 17:42:20.250 166 12497.62 95.90 55278.82 88888.00 2008-06-14 17:42:20.375 166 12497.62 95.92 55278.82 88888.00 2008-06-14 17:42:20.500 166 12497.62 95.92 55278.85 88888.00 2008-06-14 17:42:20.625 166 12497.62 95.90 55278.85 88888.00 2008-06-14 17:42:20.750 166 12497.60 95.90 55278.85 88888.00 2008-06-14 17:42:20.875 166 12497.62 95.92 55278.85 88888.00 2008-06-14 17:42:21.000 166 12497.60 95.92 55278.88 88888.00 2008-06-14 17:42:21.125 166 12497.60 95.95 55278.90 88888.00 2008-06-14 17:42:21.250 166 12497.55 95.92 55278.90 88888.00 2008-06-14 17:42:21.375 166 12497.52 95.92 55278.93 88888.00 2008-06-14 17:42:21.500 166 12497.48 95.92 55278.95 88888.00 2008-06-14 17:42:21.625 166 12497.45 95.97 55278.97 88888.00 2008-06-14 17:42:21.750 166 12497.48 95.95 55279.00 88888.00 2008-06-14 17:42:21.875 166 12497.58 95.95 55278.97 88888.00 2008-06-14 17:42:22.000 166 12497.58 95.95 55278.97 88888.00 2008-06-14 17:42:22.125 166 12497.50 95.92 55278.97 88888.00 2008-06-14 17:42:22.250 166 12497.40 95.90 55278.95 88888.00 2008-06-14 17:42:22.375 166 12497.45 95.95 55278.95 88888.00 2008-06-14 17:42:22.500 166 12497.42 95.97 55278.97 88888.00 2008-06-14 17:42:22.625 166 12497.33 95.92 55279.00 88888.00 2008-06-14 17:42:22.750 166 12497.33 95.95 55279.05 88888.00 2008-06-14 17:42:22.875 166 12497.33 95.97 55279.07 88888.00 2008-06-14 17:42:23.000 166 12497.35 95.95 55279.07 88888.00 2008-06-14 17:42:23.125 166 12497.27 95.92 55279.07 88888.00 2008-06-14 17:42:23.250 166 12497.17 95.92 55279.05 88888.00 2008-06-14 17:42:23.375 166 12497.17 95.95 55279.07 88888.00 2008-06-14 17:42:23.500 166 12497.17 95.95 55279.07 88888.00 2008-06-14 17:42:23.625 166 12497.20 95.95 55279.10 88888.00 2008-06-14 17:42:23.750 166 12497.23 95.95 55279.12 88888.00 2008-06-14 17:42:23.875 166 12497.23 95.97 55279.12 88888.00 2008-06-14 17:42:24.000 166 12497.15 95.97 55279.12 88888.00 2008-06-14 17:42:24.125 166 12497.17 95.95 55279.10 88888.00 2008-06-14 17:42:24.250 166 12497.12 95.92 55279.12 88888.00 2008-06-14 17:42:24.375 166 12497.02 95.95 55279.10 88888.00 2008-06-14 17:42:24.500 166 12497.00 95.95 55279.10 88888.00 2008-06-14 17:42:24.625 166 12497.02 95.95 55279.12 88888.00 2008-06-14 17:42:24.750 166 12496.95 95.95 55279.12 88888.00 2008-06-14 17:42:24.875 166 12496.95 95.95 55279.15 88888.00 2008-06-14 17:42:25.000 166 12497.00 95.95 55279.12 88888.00 2008-06-14 17:42:25.125 166 12497.00 95.95 55279.15 88888.00 2008-06-14 17:42:25.250 166 12496.88 95.95 55279.15 88888.00 2008-06-14 17:42:25.375 166 12496.80 95.95 55279.15 88888.00 2008-06-14 17:42:25.500 166 12496.80 95.95 55279.15 88888.00 2008-06-14 17:42:25.625 166 12496.85 95.95 55279.15 88888.00 2008-06-14 17:42:25.750 166 12496.83 95.95 55279.15 88888.00 2008-06-14 17:42:25.875 166 12496.83 95.97 55279.15 88888.00 2008-06-14 17:42:26.000 166 12496.83 95.95 55279.18 88888.00 2008-06-14 17:42:26.125 166 12496.80 95.97 55279.18 88888.00 2008-06-14 17:42:26.250 166 12496.77 96.00 55279.22 88888.00 2008-06-14 17:42:26.375 166 12496.80 96.00 55279.25 88888.00 2008-06-14 17:42:26.500 166 12496.80 96.03 55279.25 88888.00 2008-06-14 17:42:26.625 166 12496.80 96.03 55279.25 88888.00 2008-06-14 17:42:26.750 166 12496.77 96.03 55279.28 88888.00 2008-06-14 17:42:26.875 166 12496.75 96.03 55279.30 88888.00 2008-06-14 17:42:27.000 166 12496.77 96.00 55279.30 88888.00 2008-06-14 17:42:27.125 166 12496.77 96.03 55279.30 88888.00 2008-06-14 17:42:27.250 166 12496.75 96.03 55279.30 88888.00 2008-06-14 17:42:27.375 166 12496.73 96.03 55279.32 88888.00 2008-06-14 17:42:27.500 166 12496.75 96.03 55279.35 88888.00 2008-06-14 17:42:27.625 166 12496.77 96.00 55279.32 88888.00 2008-06-14 17:42:27.750 166 12496.75 96.03 55279.32 88888.00 2008-06-14 17:42:27.875 166 12496.75 96.03 55279.32 88888.00 2008-06-14 17:42:28.000 166 12496.67 96.03 55279.32 88888.00 2008-06-14 17:42:28.125 166 12496.60 96.03 55279.30 88888.00 2008-06-14 17:42:28.250 166 12496.65 96.03 55279.30 88888.00 2008-06-14 17:42:28.375 166 12496.67 96.05 55279.30 88888.00 2008-06-14 17:42:28.500 166 12496.62 96.03 55279.32 88888.00 2008-06-14 17:42:28.625 166 12496.58 96.05 55279.35 88888.00 2008-06-14 17:42:28.750 166 12496.58 96.05 55279.35 88888.00 2008-06-14 17:42:28.875 166 12496.62 96.05 55279.38 88888.00 2008-06-14 17:42:29.000 166 12496.62 96.05 55279.38 88888.00 2008-06-14 17:42:29.125 166 12496.55 96.05 55279.38 88888.00 2008-06-14 17:42:29.250 166 12496.45 96.05 55279.43 88888.00 2008-06-14 17:42:29.375 166 12496.45 96.05 55279.43 88888.00 2008-06-14 17:42:29.500 166 12496.48 96.05 55279.43 88888.00 2008-06-14 17:42:29.625 166 12496.50 96.05 55279.43 88888.00 2008-06-14 17:42:29.750 166 12496.50 96.05 55279.43 88888.00 2008-06-14 17:42:29.875 166 12496.48 96.05 55279.43 88888.00 2008-06-14 17:42:30.000 166 12496.50 96.05 55279.40 88888.00 2008-06-14 17:42:30.125 166 12496.45 96.05 55279.40 88888.00 2008-06-14 17:42:30.250 166 12496.38 96.05 55279.40 88888.00 2008-06-14 17:42:30.375 166 12496.38 96.03 55279.38 88888.00 2008-06-14 17:42:30.500 166 12496.42 96.03 55279.38 88888.00 2008-06-14 17:42:30.625 166 12496.33 96.03 55279.40 88888.00 2008-06-14 17:42:30.750 166 12496.25 96.00 55279.40 88888.00 2008-06-14 17:42:30.875 166 12496.23 96.03 55279.40 88888.00 2008-06-14 17:42:31.000 166 12496.17 96.05 55279.40 88888.00 2008-06-14 17:42:31.125 166 12496.10 96.05 55279.40 88888.00 2008-06-14 17:42:31.250 166 12496.08 96.05 55279.43 88888.00 2008-06-14 17:42:31.375 166 12496.15 96.05 55279.43 88888.00 2008-06-14 17:42:31.500 166 12496.17 96.03 55279.45 88888.00 2008-06-14 17:42:31.625 166 12496.17 96.03 55279.47 88888.00 2008-06-14 17:42:31.750 166 12496.17 96.03 55279.47 88888.00 2008-06-14 17:42:31.875 166 12496.12 96.00 55279.47 88888.00 2008-06-14 17:42:32.000 166 12496.10 96.03 55279.47 88888.00 2008-06-14 17:42:32.125 166 12496.08 96.03 55279.47 88888.00 2008-06-14 17:42:32.250 166 12496.05 96.03 55279.50 88888.00 2008-06-14 17:42:32.375 166 12496.05 96.05 55279.53 88888.00 2008-06-14 17:42:32.500 166 12496.10 96.08 55279.55 88888.00 2008-06-14 17:42:32.625 166 12496.12 96.05 55279.57 88888.00 2008-06-14 17:42:32.750 166 12496.08 96.05 55279.53 88888.00 2008-06-14 17:42:32.875 166 12496.05 96.05 55279.55 88888.00 2008-06-14 17:42:33.000 166 12496.08 96.05 55279.55 88888.00 2008-06-14 17:42:33.125 166 12496.02 96.08 55279.55 88888.00 2008-06-14 17:42:33.250 166 12495.95 96.05 55279.57 88888.00 2008-06-14 17:42:33.375 166 12496.02 96.05 55279.57 88888.00 2008-06-14 17:42:33.500 166 12496.08 96.05 55279.57 88888.00 2008-06-14 17:42:33.625 166 12496.02 96.05 55279.57 88888.00 2008-06-14 17:42:33.750 166 12495.98 96.08 55279.60 88888.00 2008-06-14 17:42:33.875 166 12495.90 96.08 55279.62 88888.00 2008-06-14 17:42:34.000 166 12495.83 96.08 55279.62 88888.00 2008-06-14 17:42:34.125 166 12495.83 96.05 55279.60 88888.00 2008-06-14 17:42:34.250 166 12495.85 96.03 55279.62 88888.00 2008-06-14 17:42:34.375 166 12495.90 96.05 55279.62 88888.00 2008-06-14 17:42:34.500 166 12495.92 96.05 55279.65 88888.00 2008-06-14 17:42:34.625 166 12495.85 96.05 55279.65 88888.00 2008-06-14 17:42:34.750 166 12495.77 96.05 55279.68 88888.00 2008-06-14 17:42:34.875 166 12495.75 96.08 55279.72 88888.00 2008-06-14 17:42:35.000 166 12495.83 96.08 55279.72 88888.00 2008-06-14 17:42:35.125 166 12495.85 96.08 55279.70 88888.00 2008-06-14 17:42:35.250 166 12495.70 96.05 55279.68 88888.00 2008-06-14 17:42:35.375 166 12495.73 96.05 55279.68 88888.00 2008-06-14 17:42:35.500 166 12495.80 96.03 55279.70 88888.00 2008-06-14 17:42:35.625 166 12495.80 96.05 55279.72 88888.00 2008-06-14 17:42:35.750 166 12495.77 96.08 55279.75 88888.00 2008-06-14 17:42:35.875 166 12495.75 96.08 55279.75 88888.00 2008-06-14 17:42:36.000 166 12495.73 96.05 55279.72 88888.00 2008-06-14 17:42:36.125 166 12495.65 96.05 55279.72 88888.00 2008-06-14 17:42:36.250 166 12495.55 96.03 55279.72 88888.00 2008-06-14 17:42:36.375 166 12495.60 96.03 55279.72 88888.00 2008-06-14 17:42:36.500 166 12495.60 96.03 55279.70 88888.00 2008-06-14 17:42:36.625 166 12495.62 96.00 55279.70 88888.00 2008-06-14 17:42:36.750 166 12495.52 96.03 55279.72 88888.00 2008-06-14 17:42:36.875 166 12495.38 96.05 55279.75 88888.00 2008-06-14 17:42:37.000 166 12495.40 96.05 55279.78 88888.00 2008-06-14 17:42:37.125 166 12495.42 96.05 55279.75 88888.00 2008-06-14 17:42:37.250 166 12495.40 96.03 55279.75 88888.00 2008-06-14 17:42:37.375 166 12495.45 96.05 55279.75 88888.00 2008-06-14 17:42:37.500 166 12495.42 96.03 55279.75 88888.00 2008-06-14 17:42:37.625 166 12495.42 96.00 55279.72 88888.00 2008-06-14 17:42:37.750 166 12495.42 96.00 55279.78 88888.00 2008-06-14 17:42:37.875 166 12495.30 96.00 55279.80 88888.00 2008-06-14 17:42:38.000 166 12495.27 96.00 55279.78 88888.00 2008-06-14 17:42:38.125 166 12495.27 96.03 55279.78 88888.00 2008-06-14 17:42:38.250 166 12495.25 96.03 55279.80 88888.00 2008-06-14 17:42:38.375 166 12495.27 96.03 55279.80 88888.00 2008-06-14 17:42:38.500 166 12495.27 96.05 55279.82 88888.00 2008-06-14 17:42:38.625 166 12495.30 96.05 55279.85 88888.00 2008-06-14 17:42:38.750 166 12495.33 96.03 55279.88 88888.00 2008-06-14 17:42:38.875 166 12495.30 96.05 55279.88 88888.00 2008-06-14 17:42:39.000 166 12495.25 96.05 55279.90 88888.00 2008-06-14 17:42:39.125 166 12495.20 96.03 55279.93 88888.00 2008-06-14 17:42:39.250 166 12495.17 96.03 55279.90 88888.00 2008-06-14 17:42:39.375 166 12495.17 96.03 55279.90 88888.00 2008-06-14 17:42:39.500 166 12495.15 96.03 55279.88 88888.00 2008-06-14 17:42:39.625 166 12495.12 96.03 55279.88 88888.00 2008-06-14 17:42:39.750 166 12495.15 96.00 55279.93 88888.00 2008-06-14 17:42:39.875 166 12495.17 96.00 55279.90 88888.00 2008-06-14 17:42:40.000 166 12495.17 95.97 55279.93 88888.00 2008-06-14 17:42:40.125 166 12495.10 96.00 55279.93 88888.00 2008-06-14 17:42:40.250 166 12495.05 95.97 55279.95 88888.00 2008-06-14 17:42:40.375 166 12495.08 95.97 55279.95 88888.00 2008-06-14 17:42:40.500 166 12495.08 96.00 55279.93 88888.00 2008-06-14 17:42:40.625 166 12495.02 96.00 55279.93 88888.00 2008-06-14 17:42:40.750 166 12494.92 96.00 55279.95 88888.00 2008-06-14 17:42:40.875 166 12494.83 96.00 55279.97 88888.00 2008-06-14 17:42:41.000 166 12494.77 96.00 55279.97 88888.00 2008-06-14 17:42:41.125 166 12494.80 96.00 55279.97 88888.00 2008-06-14 17:42:41.250 166 12494.75 95.97 55279.97 88888.00 2008-06-14 17:42:41.375 166 12494.80 96.00 55280.00 88888.00 2008-06-14 17:42:41.500 166 12494.85 95.97 55279.97 88888.00 2008-06-14 17:42:41.625 166 12494.85 95.97 55280.03 88888.00 2008-06-14 17:42:41.750 166 12494.83 95.95 55280.03 88888.00 2008-06-14 17:42:41.875 166 12494.80 95.97 55280.03 88888.00 2008-06-14 17:42:42.000 166 12494.80 95.97 55280.03 88888.00 2008-06-14 17:42:42.125 166 12494.77 95.97 55280.03 88888.00 2008-06-14 17:42:42.250 166 12494.67 95.97 55280.03 88888.00 2008-06-14 17:42:42.375 166 12494.67 95.92 55280.03 88888.00 2008-06-14 17:42:42.500 166 12494.70 95.90 55280.03 88888.00 2008-06-14 17:42:42.625 166 12494.75 95.90 55279.97 88888.00 2008-06-14 17:42:42.750 166 12494.73 95.90 55279.97 88888.00 2008-06-14 17:42:42.875 166 12494.73 95.88 55279.97 88888.00 2008-06-14 17:42:43.000 166 12494.73 95.88 55279.97 88888.00 2008-06-14 17:42:43.125 166 12494.70 95.90 55280.00 88888.00 2008-06-14 17:42:43.250 166 12494.62 95.88 55280.00 88888.00 2008-06-14 17:42:43.375 166 12494.67 95.88 55280.03 88888.00 2008-06-14 17:42:43.500 166 12494.67 95.88 55280.00 88888.00 2008-06-14 17:42:43.625 166 12494.67 95.90 55280.03 88888.00 2008-06-14 17:42:43.750 166 12494.73 95.88 55280.03 88888.00 2008-06-14 17:42:43.875 166 12494.73 95.90 55280.03 88888.00 2008-06-14 17:42:44.000 166 12494.65 95.88 55280.00 88888.00 2008-06-14 17:42:44.125 166 12494.58 95.85 55280.00 88888.00 2008-06-14 17:42:44.250 166 12494.50 95.88 55280.05 88888.00 2008-06-14 17:42:44.375 166 12494.50 95.88 55280.05 88888.00 2008-06-14 17:42:44.500 166 12494.58 95.90 55280.05 88888.00 2008-06-14 17:42:44.625 166 12494.58 95.90 55280.05 88888.00 2008-06-14 17:42:44.750 166 12494.55 95.88 55280.05 88888.00 2008-06-14 17:42:44.875 166 12494.50 95.90 55280.07 88888.00 2008-06-14 17:42:45.000 166 12494.48 95.90 55280.05 88888.00 2008-06-14 17:42:45.125 166 12494.50 95.88 55280.10 88888.00 2008-06-14 17:42:45.250 166 12494.45 95.83 55280.10 88888.00 2008-06-14 17:42:45.375 166 12494.42 95.85 55280.07 88888.00 2008-06-14 17:42:45.500 166 12494.35 95.85 55280.07 88888.00 2008-06-14 17:42:45.625 166 12494.33 95.85 55280.10 88888.00 2008-06-14 17:42:45.750 166 12494.35 95.88 55280.10 88888.00 2008-06-14 17:42:45.875 166 12494.40 95.85 55280.12 88888.00 2008-06-14 17:42:46.000 166 12494.40 95.83 55280.12 88888.00 2008-06-14 17:42:46.125 166 12494.35 95.83 55280.10 88888.00 2008-06-14 17:42:46.250 166 12494.27 95.80 55280.10 88888.00 2008-06-14 17:42:46.375 166 12494.23 95.83 55280.12 88888.00 2008-06-14 17:42:46.500 166 12494.25 95.80 55280.12 88888.00 2008-06-14 17:42:46.625 166 12494.23 95.80 55280.15 88888.00 2008-06-14 17:42:46.750 166 12494.25 95.78 55280.15 88888.00 2008-06-14 17:42:46.875 166 12494.30 95.78 55280.18 88888.00 2008-06-14 17:42:47.000 166 12494.30 95.78 55280.20 88888.00 2008-06-14 17:42:47.125 166 12494.27 95.78 55280.20 88888.00 2008-06-14 17:42:47.250 166 12494.25 95.75 55280.20 88888.00 2008-06-14 17:42:47.375 166 12494.23 95.75 55280.18 88888.00 2008-06-14 17:42:47.500 166 12494.15 95.75 55280.20 88888.00 2008-06-14 17:42:47.625 166 12494.20 95.75 55280.20 88888.00 2008-06-14 17:42:47.750 166 12494.23 95.78 55280.20 88888.00 2008-06-14 17:42:47.875 166 12494.20 95.78 55280.20 88888.00 2008-06-14 17:42:48.000 166 12494.15 95.78 55280.18 88888.00 2008-06-14 17:42:48.125 166 12494.17 95.75 55280.18 88888.00 2008-06-14 17:42:48.250 166 12494.10 95.72 55280.20 88888.00 2008-06-14 17:42:48.375 166 12494.05 95.72 55280.18 88888.00 2008-06-14 17:42:48.500 166 12494.00 95.72 55280.20 88888.00 2008-06-14 17:42:48.625 166 12494.05 95.72 55280.18 88888.00 2008-06-14 17:42:48.750 166 12494.05 95.70 55280.18 88888.00 2008-06-14 17:42:48.875 166 12493.98 95.65 55280.18 88888.00 2008-06-14 17:42:49.000 166 12493.98 95.67 55280.18 88888.00 2008-06-14 17:42:49.125 166 12493.95 95.67 55280.20 88888.00 2008-06-14 17:42:49.250 166 12493.92 95.67 55280.20 88888.00 2008-06-14 17:42:49.375 166 12493.98 95.65 55280.18 88888.00 2008-06-14 17:42:49.500 166 12493.95 95.62 55280.20 88888.00 2008-06-14 17:42:49.625 166 12493.88 95.62 55280.20 88888.00 2008-06-14 17:42:49.750 166 12493.88 95.65 55280.20 88888.00 2008-06-14 17:42:49.875 166 12493.95 95.62 55280.20 88888.00 2008-06-14 17:42:50.000 166 12493.98 95.62 55280.20 88888.00 2008-06-14 17:42:50.125 166 12494.00 95.62 55280.20 88888.00 2008-06-14 17:42:50.250 166 12493.98 95.62 55280.20 88888.00 2008-06-14 17:42:50.375 166 12493.95 95.65 55280.22 88888.00 2008-06-14 17:42:50.500 166 12493.90 95.65 55280.25 88888.00 2008-06-14 17:42:50.625 166 12493.88 95.62 55280.25 88888.00 2008-06-14 17:42:50.750 166 12493.90 95.62 55280.25 88888.00 2008-06-14 17:42:50.875 166 12493.90 95.62 55280.25 88888.00 2008-06-14 17:42:51.000 166 12493.92 95.62 55280.25 88888.00 2008-06-14 17:42:51.125 166 12493.85 95.65 55280.28 88888.00 2008-06-14 17:42:51.250 166 12493.80 95.62 55280.25 88888.00 2008-06-14 17:42:51.375 166 12493.83 95.60 55280.25 88888.00 2008-06-14 17:42:51.500 166 12493.85 95.60 55280.30 88888.00 2008-06-14 17:42:51.625 166 12493.83 95.60 55280.30 88888.00 2008-06-14 17:42:51.750 166 12493.75 95.62 55280.28 88888.00 2008-06-14 17:42:51.875 166 12493.70 95.62 55280.25 88888.00 2008-06-14 17:42:52.000 166 12493.67 95.62 55280.25 88888.00 2008-06-14 17:42:52.125 166 12493.70 95.58 55280.28 88888.00 2008-06-14 17:42:52.250 166 12493.67 95.53 55280.28 88888.00 2008-06-14 17:42:52.375 166 12493.67 95.55 55280.25 88888.00 2008-06-14 17:42:52.500 166 12493.62 95.55 55280.28 88888.00 2008-06-14 17:42:52.625 166 12493.58 95.58 55280.28 88888.00 2008-06-14 17:42:52.750 166 12493.58 95.55 55280.30 88888.00 2008-06-14 17:42:52.875 166 12493.55 95.58 55280.30 88888.00 2008-06-14 17:42:53.000 166 12493.52 95.60 55280.30 88888.00 2008-06-14 17:42:53.125 166 12493.52 95.58 55280.32 88888.00 2008-06-14 17:42:53.250 166 12493.50 95.53 55280.35 88888.00 2008-06-14 17:42:53.375 166 12493.50 95.55 55280.38 88888.00 2008-06-14 17:42:53.500 166 12493.55 95.58 55280.32 88888.00 2008-06-14 17:42:53.625 166 12493.58 95.58 55280.35 88888.00 2008-06-14 17:42:53.750 166 12493.48 95.58 55280.38 88888.00 2008-06-14 17:42:53.875 166 12493.40 95.60 55280.35 88888.00 2008-06-14 17:42:54.000 166 12493.48 95.58 55280.32 88888.00 2008-06-14 17:42:54.125 166 12493.55 95.55 55280.32 88888.00 2008-06-14 17:42:54.250 166 12493.50 95.50 55280.35 88888.00 2008-06-14 17:42:54.375 166 12493.50 95.50 55280.30 88888.00 2008-06-14 17:42:54.500 166 12493.48 95.53 55280.30 88888.00 2008-06-14 17:42:54.625 166 12493.42 95.50 55280.25 88888.00 2008-06-14 17:42:54.750 166 12493.40 95.50 55280.22 88888.00 2008-06-14 17:42:54.875 166 12493.38 95.47 55280.25 88888.00 2008-06-14 17:42:55.000 166 12493.33 95.50 55280.28 88888.00 2008-06-14 17:42:55.125 166 12493.23 95.53 55280.30 88888.00 2008-06-14 17:42:55.250 166 12493.10 95.47 55280.30 88888.00 2008-06-14 17:42:55.375 166 12493.08 95.50 55280.32 88888.00 2008-06-14 17:42:55.500 166 12493.12 95.50 55280.30 88888.00 2008-06-14 17:42:55.625 166 12493.12 95.47 55280.25 88888.00 2008-06-14 17:42:55.750 166 12493.15 95.47 55280.28 88888.00 2008-06-14 17:42:55.875 166 12493.15 95.50 55280.28 88888.00 2008-06-14 17:42:56.000 166 12493.20 95.47 55280.25 88888.00 2008-06-14 17:42:56.125 166 12493.12 95.45 55280.25 88888.00 2008-06-14 17:42:56.250 166 12493.10 95.50 55280.28 88888.00 2008-06-14 17:42:56.375 166 12493.12 95.53 55280.30 88888.00 2008-06-14 17:42:56.500 166 12493.08 95.53 55280.32 88888.00 2008-06-14 17:42:56.625 166 12493.08 95.50 55280.30 88888.00 2008-06-14 17:42:56.750 166 12493.15 95.47 55280.30 88888.00 2008-06-14 17:42:56.875 166 12493.17 95.47 55280.32 88888.00 2008-06-14 17:42:57.000 166 12493.12 95.47 55280.32 88888.00 2008-06-14 17:42:57.125 166 12493.08 95.50 55280.32 88888.00 2008-06-14 17:42:57.250 166 12493.05 95.47 55280.35 88888.00 2008-06-14 17:42:57.375 166 12493.08 95.50 55280.35 88888.00 2008-06-14 17:42:57.500 166 12493.05 95.50 55280.35 88888.00 2008-06-14 17:42:57.625 166 12493.00 95.50 55280.35 88888.00 2008-06-14 17:42:57.750 166 12492.98 95.50 55280.35 88888.00 2008-06-14 17:42:57.875 166 12492.98 95.50 55280.30 88888.00 2008-06-14 17:42:58.000 166 12492.92 95.50 55280.35 88888.00 2008-06-14 17:42:58.125 166 12492.90 95.47 55280.38 88888.00 2008-06-14 17:42:58.250 166 12492.88 95.47 55280.38 88888.00 2008-06-14 17:42:58.375 166 12492.88 95.50 55280.35 88888.00 2008-06-14 17:42:58.500 166 12492.95 95.53 55280.38 88888.00 2008-06-14 17:42:58.625 166 12492.90 95.50 55280.40 88888.00 2008-06-14 17:42:58.750 166 12492.85 95.47 55280.43 88888.00 2008-06-14 17:42:58.875 166 12492.83 95.47 55280.40 88888.00 2008-06-14 17:42:59.000 166 12492.83 95.47 55280.38 88888.00 2008-06-14 17:42:59.125 166 12492.85 95.50 55280.38 88888.00 2008-06-14 17:42:59.250 166 12492.83 95.53 55280.40 88888.00 2008-06-14 17:42:59.375 166 12492.80 95.53 55280.40 88888.00 2008-06-14 17:42:59.500 166 12492.80 95.53 55280.38 88888.00 2008-06-14 17:42:59.625 166 12492.80 95.47 55280.38 88888.00 2008-06-14 17:42:59.750 166 12492.70 95.47 55280.40 88888.00 2008-06-14 17:42:59.875 166 12492.67 95.45 55280.40 88888.00 2008-06-14 17:43:00.000 166 12492.65 95.45 55280.40 88888.00 2008-06-14 17:43:00.125 166 12492.62 95.47 55280.38 88888.00 2008-06-14 17:43:00.250 166 12492.62 95.42 55280.38 88888.00 2008-06-14 17:43:00.375 166 12492.60 95.47 55280.32 88888.00 2008-06-14 17:43:00.500 166 12492.55 95.47 55280.32 88888.00 2008-06-14 17:43:00.625 166 12492.52 95.47 55280.35 88888.00 2008-06-14 17:43:00.750 166 12492.48 95.45 55280.35 88888.00 2008-06-14 17:43:00.875 166 12492.48 95.47 55280.30 88888.00 2008-06-14 17:43:01.000 166 12492.48 95.45 55280.32 88888.00 2008-06-14 17:43:01.125 166 12492.45 95.45 55280.35 88888.00 2008-06-14 17:43:01.250 166 12492.38 95.40 55280.32 88888.00 2008-06-14 17:43:01.375 166 12492.38 95.40 55280.30 88888.00 2008-06-14 17:43:01.500 166 12492.40 95.45 55280.32 88888.00 2008-06-14 17:43:01.625 166 12492.38 95.45 55280.30 88888.00 2008-06-14 17:43:01.750 166 12492.38 95.40 55280.32 88888.00 2008-06-14 17:43:01.875 166 12492.38 95.38 55280.30 88888.00 2008-06-14 17:43:02.000 166 12492.42 95.38 55280.30 88888.00 2008-06-14 17:43:02.125 166 12492.45 95.42 55280.32 88888.00 2008-06-14 17:43:02.250 166 12492.40 95.45 55280.35 88888.00 2008-06-14 17:43:02.375 166 12492.38 95.45 55280.35 88888.00 2008-06-14 17:43:02.500 166 12492.33 95.45 55280.38 88888.00 2008-06-14 17:43:02.625 166 12492.30 95.45 55280.40 88888.00 2008-06-14 17:43:02.750 166 12492.30 95.45 55280.43 88888.00 2008-06-14 17:43:02.875 166 12492.30 95.47 55280.40 88888.00 2008-06-14 17:43:03.000 166 12492.33 95.47 55280.40 88888.00 2008-06-14 17:43:03.125 166 12492.30 95.45 55280.40 88888.00 2008-06-14 17:43:03.250 166 12492.20 95.42 55280.40 88888.00 2008-06-14 17:43:03.375 166 12492.20 95.47 55280.40 88888.00 2008-06-14 17:43:03.500 166 12492.20 95.45 55280.40 88888.00 2008-06-14 17:43:03.625 166 12492.20 95.42 55280.38 88888.00 2008-06-14 17:43:03.750 166 12492.23 95.42 55280.40 88888.00 2008-06-14 17:43:03.875 166 12492.23 95.45 55280.40 88888.00 2008-06-14 17:43:04.000 166 12492.20 95.42 55280.38 88888.00 2008-06-14 17:43:04.125 166 12492.20 95.47 55280.40 88888.00 2008-06-14 17:43:04.250 166 12492.12 95.45 55280.40 88888.00 2008-06-14 17:43:04.375 166 12492.17 95.45 55280.40 88888.00 2008-06-14 17:43:04.500 166 12492.20 95.45 55280.40 88888.00 2008-06-14 17:43:04.625 166 12492.15 95.45 55280.40 88888.00 2008-06-14 17:43:04.750 166 12492.10 95.45 55280.40 88888.00 2008-06-14 17:43:04.875 166 12492.05 95.42 55280.40 88888.00 2008-06-14 17:43:05.000 166 12492.02 95.42 55280.35 88888.00 2008-06-14 17:43:05.125 166 12492.00 95.45 55280.40 88888.00 2008-06-14 17:43:05.250 166 12491.98 95.42 55280.43 88888.00 2008-06-14 17:43:05.375 166 12492.05 95.45 55280.40 88888.00 2008-06-14 17:43:05.500 166 12492.02 95.45 55280.40 88888.00 2008-06-14 17:43:05.625 166 12492.05 95.45 55280.38 88888.00 2008-06-14 17:43:05.750 166 12492.05 95.45 55280.38 88888.00 2008-06-14 17:43:05.875 166 12492.02 95.45 55280.40 88888.00 2008-06-14 17:43:06.000 166 12492.02 95.42 55280.43 88888.00 2008-06-14 17:43:06.125 166 12492.00 95.45 55280.38 88888.00 2008-06-14 17:43:06.250 166 12491.98 95.42 55280.35 88888.00 2008-06-14 17:43:06.375 166 12492.00 95.40 55280.32 88888.00 2008-06-14 17:43:06.500 166 12491.95 95.40 55280.32 88888.00 2008-06-14 17:43:06.625 166 12491.90 95.40 55280.32 88888.00 2008-06-14 17:43:06.750 166 12491.88 95.38 55280.30 88888.00 2008-06-14 17:43:06.875 166 12491.88 95.40 55280.30 88888.00 2008-06-14 17:43:07.000 166 12491.85 95.40 55280.30 88888.00 2008-06-14 17:43:07.125 166 12491.80 95.42 55280.30 88888.00 2008-06-14 17:43:07.250 166 12491.77 95.40 55280.30 88888.00 2008-06-14 17:43:07.375 166 12491.83 95.40 55280.30 88888.00 2008-06-14 17:43:07.500 166 12491.88 95.40 55280.30 88888.00 2008-06-14 17:43:07.625 166 12491.80 95.42 55280.32 88888.00 2008-06-14 17:43:07.750 166 12491.75 95.42 55280.30 88888.00 2008-06-14 17:43:07.875 166 12491.75 95.42 55280.28 88888.00 2008-06-14 17:43:08.000 166 12491.73 95.40 55280.25 88888.00 2008-06-14 17:43:08.125 166 12491.75 95.40 55280.28 88888.00 2008-06-14 17:43:08.250 166 12491.73 95.45 55280.28 88888.00 2008-06-14 17:43:08.375 166 12491.77 95.45 55280.28 88888.00 2008-06-14 17:43:08.500 166 12491.70 95.47 55280.32 88888.00 2008-06-14 17:43:08.625 166 12491.70 95.45 55280.35 88888.00 2008-06-14 17:43:08.750 166 12491.62 95.47 55280.35 88888.00 2008-06-14 17:43:08.875 166 12491.60 95.45 55280.32 88888.00 2008-06-14 17:43:09.000 166 12491.60 95.45 55280.35 88888.00 2008-06-14 17:43:09.125 166 12491.65 95.42 55280.38 88888.00 2008-06-14 17:43:09.250 166 12491.58 95.42 55280.38 88888.00 2008-06-14 17:43:09.375 166 12491.60 95.45 55280.35 88888.00 2008-06-14 17:43:09.500 166 12491.62 95.40 55280.32 88888.00 2008-06-14 17:43:09.625 166 12491.60 95.40 55280.32 88888.00 2008-06-14 17:43:09.750 166 12491.55 95.42 55280.30 88888.00 2008-06-14 17:43:09.875 166 12491.50 95.40 55280.30 88888.00 2008-06-14 17:43:10.000 166 12491.50 95.40 55280.32 88888.00 2008-06-14 17:43:10.125 166 12491.55 95.40 55280.32 88888.00 2008-06-14 17:43:10.250 166 12491.52 95.40 55280.32 88888.00 2008-06-14 17:43:10.375 166 12491.48 95.40 55280.30 88888.00 2008-06-14 17:43:10.500 166 12491.42 95.42 55280.30 88888.00 2008-06-14 17:43:10.625 166 12491.33 95.40 55280.30 88888.00 2008-06-14 17:43:10.750 166 12491.27 95.38 55280.32 88888.00 2008-06-14 17:43:10.875 166 12491.33 95.42 55280.30 88888.00 2008-06-14 17:43:11.000 166 12491.35 95.40 55280.32 88888.00 2008-06-14 17:43:11.125 166 12491.25 95.40 55280.35 88888.00 2008-06-14 17:43:11.250 166 12491.23 95.40 55280.38 88888.00 2008-06-14 17:43:11.375 166 12491.33 95.40 55280.35 88888.00 2008-06-14 17:43:11.500 166 12491.30 95.38 55280.35 88888.00 2008-06-14 17:43:11.625 166 12491.25 95.42 55280.35 88888.00 2008-06-14 17:43:11.750 166 12491.27 95.40 55280.32 88888.00 2008-06-14 17:43:11.875 166 12491.30 95.38 55280.35 88888.00 2008-06-14 17:43:12.000 166 12491.30 95.38 55280.32 88888.00 2008-06-14 17:43:12.125 166 12491.25 95.38 55280.35 88888.00 2008-06-14 17:43:12.250 166 12491.25 95.35 55280.35 88888.00 2008-06-14 17:43:12.375 166 12491.30 95.35 55280.30 88888.00 2008-06-14 17:43:12.500 166 12491.25 95.35 55280.28 88888.00 2008-06-14 17:43:12.625 166 12491.20 95.35 55280.25 88888.00 2008-06-14 17:43:12.750 166 12491.17 95.35 55280.25 88888.00 2008-06-14 17:43:12.875 166 12491.12 95.33 55280.28 88888.00 2008-06-14 17:43:13.000 166 12491.10 95.33 55280.25 88888.00 2008-06-14 17:43:13.125 166 12491.05 95.30 55280.28 88888.00 2008-06-14 17:43:13.250 166 12490.98 95.33 55280.28 88888.00 2008-06-14 17:43:13.375 166 12491.00 95.38 55280.28 88888.00 2008-06-14 17:43:13.500 166 12491.00 95.35 55280.28 88888.00 2008-06-14 17:43:13.625 166 12490.98 95.33 55280.28 88888.00 2008-06-14 17:43:13.750 166 12491.02 95.33 55280.30 88888.00 2008-06-14 17:43:13.875 166 12491.02 95.33 55280.32 88888.00 2008-06-14 17:43:14.000 166 12490.90 95.35 55280.32 88888.00 2008-06-14 17:43:14.125 166 12490.83 95.35 55280.32 88888.00 2008-06-14 17:43:14.250 166 12490.83 95.38 55280.30 88888.00 2008-06-14 17:43:14.375 166 12490.88 95.40 55280.30 88888.00 2008-06-14 17:43:14.500 166 12490.88 95.40 55280.30 88888.00 2008-06-14 17:43:14.625 166 12490.88 95.38 55280.35 88888.00 2008-06-14 17:43:14.750 166 12490.85 95.35 55280.32 88888.00 2008-06-14 17:43:14.875 166 12490.80 95.40 55280.25 88888.00 2008-06-14 17:43:15.000 166 12490.80 95.38 55280.25 88888.00 2008-06-14 17:43:15.125 166 12490.83 95.38 55280.32 88888.00 2008-06-14 17:43:15.250 166 12490.80 95.38 55280.35 88888.00 2008-06-14 17:43:15.375 166 12490.80 95.38 55280.35 88888.00 2008-06-14 17:43:15.500 166 12490.75 95.38 55280.32 88888.00 2008-06-14 17:43:15.625 166 12490.73 95.35 55280.32 88888.00 2008-06-14 17:43:15.750 166 12490.73 95.38 55280.35 88888.00 2008-06-14 17:43:15.875 166 12490.70 95.35 55280.38 88888.00 2008-06-14 17:43:16.000 166 12490.62 95.38 55280.35 88888.00 2008-06-14 17:43:16.125 166 12490.52 95.38 55280.35 88888.00 2008-06-14 17:43:16.250 166 12490.55 95.35 55280.35 88888.00 2008-06-14 17:43:16.375 166 12490.60 95.35 55280.32 88888.00 2008-06-14 17:43:16.500 166 12490.60 95.30 55280.32 88888.00 2008-06-14 17:43:16.625 166 12490.60 95.35 55280.30 88888.00 2008-06-14 17:43:16.750 166 12490.55 95.35 55280.30 88888.00 2008-06-14 17:43:16.875 166 12490.48 95.33 55280.30 88888.00 2008-06-14 17:43:17.000 166 12490.45 95.33 55280.28 88888.00 2008-06-14 17:43:17.125 166 12490.48 95.33 55280.30 88888.00 2008-06-14 17:43:17.250 166 12490.48 95.33 55280.35 88888.00 2008-06-14 17:43:17.375 166 12490.50 95.35 55280.35 88888.00 2008-06-14 17:43:17.500 166 12490.45 95.33 55280.30 88888.00 2008-06-14 17:43:17.625 166 12490.48 95.33 55280.30 88888.00 2008-06-14 17:43:17.750 166 12490.48 95.28 55280.35 88888.00 2008-06-14 17:43:17.875 166 12490.48 95.30 55280.35 88888.00 2008-06-14 17:43:18.000 166 12490.48 95.30 55280.32 88888.00 2008-06-14 17:43:18.125 166 12490.42 95.30 55280.32 88888.00 2008-06-14 17:43:18.250 166 12490.38 95.28 55280.30 88888.00 2008-06-14 17:43:18.375 166 12490.45 95.28 55280.28 88888.00 2008-06-14 17:43:18.500 166 12490.40 95.28 55280.22 88888.00 2008-06-14 17:43:18.625 166 12490.38 95.25 55280.22 88888.00 2008-06-14 17:43:18.750 166 12490.30 95.25 55280.22 88888.00 2008-06-14 17:43:18.875 166 12490.33 95.22 55280.22 88888.00 2008-06-14 17:43:19.000 166 12490.33 95.22 55280.20 88888.00 2008-06-14 17:43:19.125 166 12490.27 95.25 55280.22 88888.00 2008-06-14 17:43:19.250 166 12490.17 95.22 55280.25 88888.00 2008-06-14 17:43:19.375 166 12490.17 95.22 55280.20 88888.00 2008-06-14 17:43:19.500 166 12490.17 95.22 55280.18 88888.00 2008-06-14 17:43:19.625 166 12490.25 95.22 55280.20 88888.00 2008-06-14 17:43:19.750 166 12490.27 95.20 55280.20 88888.00 2008-06-14 17:43:19.875 166 12490.27 95.20 55280.22 88888.00 2008-06-14 17:43:20.000 166 12490.23 95.20 55280.20 88888.00 2008-06-14 17:43:20.125 166 12490.20 95.20 55280.20 88888.00 2008-06-14 17:43:20.250 166 12490.23 95.20 55280.22 88888.00 2008-06-14 17:43:20.375 166 12490.23 95.22 55280.22 88888.00 2008-06-14 17:43:20.500 166 12490.25 95.22 55280.20 88888.00 2008-06-14 17:43:20.625 166 12490.17 95.22 55280.25 88888.00 2008-06-14 17:43:20.750 166 12490.17 95.20 55280.25 88888.00 2008-06-14 17:43:20.875 166 12490.12 95.20 55280.20 88888.00 2008-06-14 17:43:21.000 166 12490.10 95.20 55280.20 88888.00 2008-06-14 17:43:21.125 166 12490.05 95.20 55280.22 88888.00 2008-06-14 17:43:21.250 166 12489.98 95.20 55280.22 88888.00 2008-06-14 17:43:21.375 166 12490.00 95.20 55280.20 88888.00 2008-06-14 17:43:21.500 166 12490.02 95.20 55280.22 88888.00 2008-06-14 17:43:21.625 166 12490.05 95.20 55280.25 88888.00 2008-06-14 17:43:21.750 166 12490.08 95.20 55280.22 88888.00 2008-06-14 17:43:21.875 166 12490.05 95.17 55280.20 88888.00 2008-06-14 17:43:22.000 166 12490.00 95.20 55280.20 88888.00 2008-06-14 17:43:22.125 166 12489.98 95.20 55280.20 88888.00 2008-06-14 17:43:22.250 166 12489.95 95.17 55280.18 88888.00 2008-06-14 17:43:22.375 166 12490.00 95.17 55280.15 88888.00 2008-06-14 17:43:22.500 166 12489.95 95.17 55280.18 88888.00 2008-06-14 17:43:22.625 166 12489.85 95.17 55280.18 88888.00 2008-06-14 17:43:22.750 166 12489.83 95.17 55280.18 88888.00 2008-06-14 17:43:22.875 166 12489.83 95.17 55280.20 88888.00 2008-06-14 17:43:23.000 166 12489.88 95.17 55280.18 88888.00 2008-06-14 17:43:23.125 166 12489.90 95.17 55280.18 88888.00 2008-06-14 17:43:23.250 166 12489.95 95.15 55280.20 88888.00 2008-06-14 17:43:23.375 166 12489.92 95.15 55280.20 88888.00 2008-06-14 17:43:23.500 166 12489.88 95.12 55280.22 88888.00 2008-06-14 17:43:23.625 166 12489.85 95.15 55280.22 88888.00 2008-06-14 17:43:23.750 166 12489.85 95.12 55280.22 88888.00 2008-06-14 17:43:23.875 166 12489.80 95.12 55280.20 88888.00 2008-06-14 17:43:24.000 166 12489.77 95.10 55280.15 88888.00 2008-06-14 17:43:24.125 166 12489.67 95.10 55280.15 88888.00 2008-06-14 17:43:24.250 166 12489.60 95.05 55280.18 88888.00 2008-06-14 17:43:24.375 166 12489.60 95.05 55280.15 88888.00 2008-06-14 17:43:24.500 166 12489.58 95.05 55280.10 88888.00 2008-06-14 17:43:24.625 166 12489.55 95.03 55280.12 88888.00 2008-06-14 17:43:24.750 166 12489.55 95.03 55280.10 88888.00 2008-06-14 17:43:24.875 166 12489.60 95.03 55280.07 88888.00 2008-06-14 17:43:25.000 166 12489.60 95.00 55280.07 88888.00 2008-06-14 17:43:25.125 166 12489.58 95.00 55280.07 88888.00 2008-06-14 17:43:25.250 166 12489.52 95.00 55280.07 88888.00 2008-06-14 17:43:25.375 166 12489.58 95.00 55280.07 88888.00 2008-06-14 17:43:25.500 166 12489.58 94.97 55280.10 88888.00 2008-06-14 17:43:25.625 166 12489.55 95.00 55280.07 88888.00 2008-06-14 17:43:25.750 166 12489.55 95.00 55280.07 88888.00 2008-06-14 17:43:25.875 166 12489.55 95.00 55280.05 88888.00 2008-06-14 17:43:26.000 166 12489.52 95.00 55280.03 88888.00 2008-06-14 17:43:26.125 166 12489.55 94.97 55280.03 88888.00 2008-06-14 17:43:26.250 166 12489.55 95.00 55280.07 88888.00 2008-06-14 17:43:26.375 166 12489.55 95.03 55280.10 88888.00 2008-06-14 17:43:26.500 166 12489.48 95.03 55280.10 88888.00 2008-06-14 17:43:26.625 166 12489.40 95.00 55280.10 88888.00 2008-06-14 17:43:26.750 166 12489.35 95.03 55280.12 88888.00 2008-06-14 17:43:26.875 166 12489.33 95.00 55280.10 88888.00 2008-06-14 17:43:27.000 166 12489.38 94.97 55280.05 88888.00 2008-06-14 17:43:27.125 166 12489.40 95.00 55280.05 88888.00 2008-06-14 17:43:27.250 166 12489.40 94.97 55280.05 88888.00 2008-06-14 17:43:27.375 166 12489.45 94.97 55280.05 88888.00 2008-06-14 17:43:27.500 166 12489.42 94.97 55280.07 88888.00 2008-06-14 17:43:27.625 166 12489.35 94.97 55280.07 88888.00 2008-06-14 17:43:27.750 166 12489.35 94.97 55280.07 88888.00 2008-06-14 17:43:27.875 166 12489.33 95.00 55280.07 88888.00 2008-06-14 17:43:28.000 166 12489.27 94.97 55280.05 88888.00 2008-06-14 17:43:28.125 166 12489.20 94.97 55280.03 88888.00 2008-06-14 17:43:28.250 166 12489.15 94.97 55280.03 88888.00 2008-06-14 17:43:28.375 166 12489.15 94.95 55280.03 88888.00 2008-06-14 17:43:28.500 166 12489.17 94.92 55280.03 88888.00 2008-06-14 17:43:28.625 166 12489.17 94.95 55280.03 88888.00 2008-06-14 17:43:28.750 166 12489.15 94.90 55280.05 88888.00 2008-06-14 17:43:28.875 166 12489.15 94.92 55280.05 88888.00 2008-06-14 17:43:29.000 166 12489.12 94.90 55280.03 88888.00 2008-06-14 17:43:29.125 166 12489.15 94.90 55280.03 88888.00 2008-06-14 17:43:29.250 166 12489.20 94.92 55280.05 88888.00 2008-06-14 17:43:29.375 166 12489.23 94.92 55280.03 88888.00 2008-06-14 17:43:29.500 166 12489.15 94.88 55280.00 88888.00 2008-06-14 17:43:29.625 166 12489.05 94.88 55280.03 88888.00 2008-06-14 17:43:29.750 166 12489.08 94.88 55280.05 88888.00 2008-06-14 17:43:29.875 166 12489.15 94.88 55280.05 88888.00 2008-06-14 17:43:30.000 166 12489.12 94.88 55280.00 88888.00 2008-06-14 17:43:30.125 166 12489.12 94.88 55280.03 88888.00 2008-06-14 17:43:30.250 166 12489.08 94.83 55280.05 88888.00 2008-06-14 17:43:30.375 166 12489.08 94.83 55280.03 88888.00 2008-06-14 17:43:30.500 166 12489.00 94.83 55279.97 88888.00 2008-06-14 17:43:30.625 166 12488.92 94.83 55279.97 88888.00 2008-06-14 17:43:30.750 166 12488.95 94.83 55279.97 88888.00 2008-06-14 17:43:30.875 166 12489.05 94.80 55279.97 88888.00 2008-06-14 17:43:31.000 166 12489.05 94.78 55279.97 88888.00 2008-06-14 17:43:31.125 166 12489.02 94.80 55279.95 88888.00 2008-06-14 17:43:31.250 166 12488.92 94.78 55279.95 88888.00 2008-06-14 17:43:31.375 166 12488.95 94.75 55279.95 88888.00 2008-06-14 17:43:31.500 166 12488.92 94.75 55279.90 88888.00 2008-06-14 17:43:31.625 166 12488.90 94.72 55279.93 88888.00 2008-06-14 17:43:31.750 166 12488.90 94.72 55279.95 88888.00 2008-06-14 17:43:31.875 166 12488.95 94.72 55279.95 88888.00 2008-06-14 17:43:32.000 166 12488.98 94.75 55279.93 88888.00 2008-06-14 17:43:32.125 166 12488.95 94.72 55279.90 88888.00 2008-06-14 17:43:32.250 166 12488.90 94.72 55279.93 88888.00 2008-06-14 17:43:32.375 166 12488.95 94.75 55279.90 88888.00 2008-06-14 17:43:32.500 166 12488.92 94.75 55279.95 88888.00 2008-06-14 17:43:32.625 166 12488.83 94.75 55279.97 88888.00 2008-06-14 17:43:32.750 166 12488.75 94.72 55279.93 88888.00 2008-06-14 17:43:32.875 166 12488.77 94.75 55279.90 88888.00 2008-06-14 17:43:33.000 166 12488.83 94.72 55279.88 88888.00 2008-06-14 17:43:33.125 166 12488.80 94.70 55279.90 88888.00 2008-06-14 17:43:33.250 166 12488.77 94.70 55279.90 88888.00 2008-06-14 17:43:33.375 166 12488.75 94.72 55279.88 88888.00 2008-06-14 17:43:33.500 166 12488.67 94.75 55279.90 88888.00 2008-06-14 17:43:33.625 166 12488.70 94.72 55279.90 88888.00 2008-06-14 17:43:33.750 166 12488.70 94.70 55279.88 88888.00 2008-06-14 17:43:33.875 166 12488.67 94.72 55279.90 88888.00 2008-06-14 17:43:34.000 166 12488.67 94.72 55279.90 88888.00 2008-06-14 17:43:34.125 166 12488.75 94.72 55279.88 88888.00 2008-06-14 17:43:34.250 166 12488.73 94.67 55279.85 88888.00 2008-06-14 17:43:34.375 166 12488.65 94.70 55279.85 88888.00 2008-06-14 17:43:34.500 166 12488.60 94.70 55279.88 88888.00 2008-06-14 17:43:34.625 166 12488.67 94.67 55279.88 88888.00 2008-06-14 17:43:34.750 166 12488.70 94.67 55279.90 88888.00 2008-06-14 17:43:34.875 166 12488.70 94.67 55279.93 88888.00 2008-06-14 17:43:35.000 166 12488.67 94.67 55279.93 88888.00 2008-06-14 17:43:35.125 166 12488.67 94.67 55279.93 88888.00 2008-06-14 17:43:35.250 166 12488.65 94.65 55279.90 88888.00 2008-06-14 17:43:35.375 166 12488.70 94.67 55279.90 88888.00 2008-06-14 17:43:35.500 166 12488.73 94.67 55279.88 88888.00 2008-06-14 17:43:35.625 166 12488.67 94.62 55279.88 88888.00 2008-06-14 17:43:35.750 166 12488.58 94.65 55279.88 88888.00 2008-06-14 17:43:35.875 166 12488.52 94.62 55279.90 88888.00 2008-06-14 17:43:36.000 166 12488.55 94.65 55279.88 88888.00 2008-06-14 17:43:36.125 166 12488.58 94.65 55279.85 88888.00 2008-06-14 17:43:36.250 166 12488.48 94.60 55279.85 88888.00 2008-06-14 17:43:36.375 166 12488.48 94.62 55279.82 88888.00 2008-06-14 17:43:36.500 166 12488.38 94.62 55279.82 88888.00 2008-06-14 17:43:36.625 166 12488.35 94.62 55279.80 88888.00 2008-06-14 17:43:36.750 166 12488.33 94.62 55279.78 88888.00 2008-06-14 17:43:36.875 166 12488.33 94.62 55279.75 88888.00 2008-06-14 17:43:37.000 166 12488.35 94.60 55279.72 88888.00 2008-06-14 17:43:37.125 166 12488.38 94.58 55279.72 88888.00 2008-06-14 17:43:37.250 166 12488.35 94.55 55279.75 88888.00 2008-06-14 17:43:37.375 166 12488.38 94.58 55279.72 88888.00 2008-06-14 17:43:37.500 166 12488.30 94.58 55279.75 88888.00 2008-06-14 17:43:37.625 166 12488.25 94.58 55279.75 88888.00 2008-06-14 17:43:37.750 166 12488.27 94.58 55279.72 88888.00 2008-06-14 17:43:37.875 166 12488.27 94.58 55279.72 88888.00 2008-06-14 17:43:38.000 166 12488.25 94.55 55279.75 88888.00 2008-06-14 17:43:38.125 166 12488.27 94.55 55279.72 88888.00 2008-06-14 17:43:38.250 166 12488.27 94.55 55279.72 88888.00 2008-06-14 17:43:38.375 166 12488.30 94.55 55279.75 88888.00 2008-06-14 17:43:38.500 166 12488.20 94.58 55279.75 88888.00 2008-06-14 17:43:38.625 166 12488.10 94.58 55279.75 88888.00 2008-06-14 17:43:38.750 166 12488.12 94.58 55279.78 88888.00 2008-06-14 17:43:38.875 166 12488.20 94.58 55279.78 88888.00 2008-06-14 17:43:39.000 166 12488.25 94.58 55279.75 88888.00 2008-06-14 17:43:39.125 166 12488.23 94.58 55279.75 88888.00 2008-06-14 17:43:39.250 166 12488.15 94.58 55279.72 88888.00 2008-06-14 17:43:39.375 166 12488.12 94.58 55279.72 88888.00 2008-06-14 17:43:39.500 166 12488.10 94.58 55279.70 88888.00 2008-06-14 17:43:39.625 166 12488.08 94.55 55279.70 88888.00 2008-06-14 17:43:39.750 166 12488.08 94.55 55279.72 88888.00 2008-06-14 17:43:39.875 166 12488.10 94.53 55279.75 88888.00 2008-06-14 17:43:40.000 166 12488.12 94.50 55279.72 88888.00 2008-06-14 17:43:40.125 166 12488.08 94.53 55279.70 88888.00 2008-06-14 17:43:40.250 166 12487.92 94.55 55279.70 88888.00 2008-06-14 17:43:40.375 166 12487.95 94.55 55279.70 88888.00 2008-06-14 17:43:40.500 166 12487.98 94.55 55279.70 88888.00 2008-06-14 17:43:40.625 166 12487.92 94.53 55279.70 88888.00 2008-06-14 17:43:40.750 166 12487.85 94.53 55279.68 88888.00 2008-06-14 17:43:40.875 166 12487.83 94.53 55279.70 88888.00 2008-06-14 17:43:41.000 166 12487.85 94.55 55279.70 88888.00 2008-06-14 17:43:41.125 166 12487.88 94.55 55279.70 88888.00 2008-06-14 17:43:41.250 166 12487.80 94.55 55279.70 88888.00 2008-06-14 17:43:41.375 166 12487.80 94.53 55279.68 88888.00 2008-06-14 17:43:41.500 166 12487.80 94.55 55279.68 88888.00 2008-06-14 17:43:41.625 166 12487.77 94.55 55279.68 88888.00 2008-06-14 17:43:41.750 166 12487.73 94.55 55279.68 88888.00 2008-06-14 17:43:41.875 166 12487.73 94.50 55279.65 88888.00 2008-06-14 17:43:42.000 166 12487.75 94.50 55279.62 88888.00 2008-06-14 17:43:42.125 166 12487.70 94.50 55279.65 88888.00 2008-06-14 17:43:42.250 166 12487.65 94.47 55279.62 88888.00 2008-06-14 17:43:42.375 166 12487.67 94.47 55279.62 88888.00 2008-06-14 17:43:42.500 166 12487.65 94.50 55279.60 88888.00 2008-06-14 17:43:42.625 166 12487.65 94.47 55279.57 88888.00 2008-06-14 17:43:42.750 166 12487.67 94.47 55279.55 88888.00 2008-06-14 17:43:42.875 166 12487.62 94.47 55279.53 88888.00 2008-06-14 17:43:43.000 166 12487.58 94.45 55279.53 88888.00 2008-06-14 17:43:43.125 166 12487.58 94.45 55279.53 88888.00 2008-06-14 17:43:43.250 166 12487.58 94.47 55279.53 88888.00 2008-06-14 17:43:43.375 166 12487.60 94.50 55279.50 88888.00 2008-06-14 17:43:43.500 166 12487.60 94.50 55279.50 88888.00 2008-06-14 17:43:43.625 166 12487.65 94.47 55279.50 88888.00 2008-06-14 17:43:43.750 166 12487.58 94.47 55279.50 88888.00 2008-06-14 17:43:43.875 166 12487.50 94.47 55279.55 88888.00 2008-06-14 17:43:44.000 166 12487.48 94.47 55279.53 88888.00 2008-06-14 17:43:44.125 166 12487.48 94.50 55279.50 88888.00 2008-06-14 17:43:44.250 166 12487.42 94.50 55279.53 88888.00 2008-06-14 17:43:44.375 166 12487.42 94.50 55279.57 88888.00 2008-06-14 17:43:44.500 166 12487.45 94.50 55279.57 88888.00 2008-06-14 17:43:44.625 166 12487.42 94.50 55279.55 88888.00 2008-06-14 17:43:44.750 166 12487.40 94.53 55279.53 88888.00 2008-06-14 17:43:44.875 166 12487.38 94.50 55279.53 88888.00 2008-06-14 17:43:45.000 166 12487.33 94.50 55279.53 88888.00 2008-06-14 17:43:45.125 166 12487.27 94.50 55279.55 88888.00 2008-06-14 17:43:45.250 166 12487.25 94.47 55279.53 88888.00 2008-06-14 17:43:45.375 166 12487.33 94.50 55279.55 88888.00 2008-06-14 17:43:45.500 166 12487.30 94.47 55279.55 88888.00 2008-06-14 17:43:45.625 166 12487.27 94.47 55279.55 88888.00 2008-06-14 17:43:45.750 166 12487.25 94.47 55279.53 88888.00 2008-06-14 17:43:45.875 166 12487.25 94.47 55279.50 88888.00 2008-06-14 17:43:46.000 166 12487.33 94.47 55279.50 88888.00 2008-06-14 17:43:46.125 166 12487.30 94.47 55279.50 88888.00 2008-06-14 17:43:46.250 166 12487.20 94.42 55279.55 88888.00 2008-06-14 17:43:46.375 166 12487.15 94.42 55279.55 88888.00 2008-06-14 17:43:46.500 166 12487.10 94.47 55279.53 88888.00 2008-06-14 17:43:46.625 166 12487.10 94.47 55279.50 88888.00 2008-06-14 17:43:46.750 166 12487.15 94.50 55279.50 88888.00 2008-06-14 17:43:46.875 166 12487.17 94.50 55279.53 88888.00 2008-06-14 17:43:47.000 166 12487.12 94.47 55279.47 88888.00 2008-06-14 17:43:47.125 166 12487.10 94.47 55279.47 88888.00 2008-06-14 17:43:47.250 166 12487.08 94.47 55279.47 88888.00 2008-06-14 17:43:47.375 166 12487.02 94.45 55279.47 88888.00 2008-06-14 17:43:47.500 166 12486.98 94.45 55279.50 88888.00 2008-06-14 17:43:47.625 166 12487.02 94.45 55279.50 88888.00 2008-06-14 17:43:47.750 166 12487.00 94.45 55279.50 88888.00 2008-06-14 17:43:47.875 166 12486.90 94.45 55279.50 88888.00 2008-06-14 17:43:48.000 166 12486.88 94.45 55279.47 88888.00 2008-06-14 17:43:48.125 166 12486.85 94.42 55279.47 88888.00 2008-06-14 17:43:48.250 166 12486.83 94.42 55279.47 88888.00 2008-06-14 17:43:48.375 166 12486.85 94.42 55279.45 88888.00 2008-06-14 17:43:48.500 166 12486.85 94.40 55279.43 88888.00 2008-06-14 17:43:48.625 166 12486.85 94.40 55279.38 88888.00 2008-06-14 17:43:48.750 166 12486.80 94.40 55279.40 88888.00 2008-06-14 17:43:48.875 166 12486.77 94.40 55279.40 88888.00 2008-06-14 17:43:49.000 166 12486.73 94.40 55279.38 88888.00 2008-06-14 17:43:49.125 166 12486.73 94.40 55279.40 88888.00 2008-06-14 17:43:49.250 166 12486.70 94.40 55279.40 88888.00 2008-06-14 17:43:49.375 166 12486.67 94.40 55279.40 88888.00 2008-06-14 17:43:49.500 166 12486.67 94.38 55279.38 88888.00 2008-06-14 17:43:49.625 166 12486.65 94.38 55279.38 88888.00 2008-06-14 17:43:49.750 166 12486.60 94.40 55279.38 88888.00 2008-06-14 17:43:49.875 166 12486.60 94.40 55279.38 88888.00 2008-06-14 17:43:50.000 166 12486.65 94.38 55279.35 88888.00 2008-06-14 17:43:50.125 166 12486.70 94.38 55279.32 88888.00 2008-06-14 17:43:50.250 166 12486.62 94.40 55279.32 88888.00 2008-06-14 17:43:50.375 166 12486.65 94.42 55279.35 88888.00 2008-06-14 17:43:50.500 166 12486.65 94.45 55279.38 88888.00 2008-06-14 17:43:50.625 166 12486.62 94.42 55279.38 88888.00 2008-06-14 17:43:50.750 166 12486.55 94.42 55279.38 88888.00 2008-06-14 17:43:50.875 166 12486.50 94.40 55279.32 88888.00 2008-06-14 17:43:51.000 166 12486.55 94.40 55279.28 88888.00 2008-06-14 17:43:51.125 166 12486.52 94.42 55279.30 88888.00 2008-06-14 17:43:51.250 166 12486.50 94.42 55279.28 88888.00 2008-06-14 17:43:51.375 166 12486.50 94.45 55279.28 88888.00 2008-06-14 17:43:51.500 166 12486.42 94.42 55279.30 88888.00 2008-06-14 17:43:51.625 166 12486.35 94.45 55279.35 88888.00 2008-06-14 17:43:51.750 166 12486.33 94.45 55279.35 88888.00 2008-06-14 17:43:51.875 166 12486.38 94.42 55279.32 88888.00 2008-06-14 17:43:52.000 166 12486.38 94.40 55279.30 88888.00 2008-06-14 17:43:52.125 166 12486.33 94.38 55279.32 88888.00 2008-06-14 17:43:52.250 166 12486.25 94.38 55279.30 88888.00 2008-06-14 17:43:52.375 166 12486.27 94.38 55279.28 88888.00 2008-06-14 17:43:52.500 166 12486.33 94.38 55279.28 88888.00 2008-06-14 17:43:52.625 166 12486.38 94.40 55279.30 88888.00 2008-06-14 17:43:52.750 166 12486.38 94.40 55279.28 88888.00 2008-06-14 17:43:52.875 166 12486.35 94.38 55279.30 88888.00 2008-06-14 17:43:53.000 166 12486.23 94.38 55279.28 88888.00 2008-06-14 17:43:53.125 166 12486.15 94.38 55279.35 88888.00 2008-06-14 17:43:53.250 166 12486.17 94.40 55279.30 88888.00 2008-06-14 17:43:53.375 166 12486.20 94.40 55279.30 88888.00 2008-06-14 17:43:53.500 166 12486.08 94.38 55279.28 88888.00 2008-06-14 17:43:53.625 166 12486.02 94.38 55279.28 88888.00 2008-06-14 17:43:53.750 166 12486.00 94.40 55279.28 88888.00 2008-06-14 17:43:53.875 166 12485.98 94.38 55279.25 88888.00 2008-06-14 17:43:54.000 166 12485.92 94.42 55279.22 88888.00 2008-06-14 17:43:54.125 166 12485.92 94.40 55279.20 88888.00 2008-06-14 17:43:54.250 166 12485.88 94.35 55279.22 88888.00 2008-06-14 17:43:54.375 166 12485.90 94.35 55279.22 88888.00 2008-06-14 17:43:54.500 166 12485.90 94.35 55279.20 88888.00 2008-06-14 17:43:54.625 166 12485.88 94.33 55279.18 88888.00 2008-06-14 17:43:54.750 166 12485.85 94.33 55279.15 88888.00 2008-06-14 17:43:54.875 166 12485.90 94.33 55279.20 88888.00 2008-06-14 17:43:55.000 166 12485.83 94.33 55279.20 88888.00 2008-06-14 17:43:55.125 166 12485.77 94.33 55279.18 88888.00 2008-06-14 17:43:55.250 166 12485.77 94.33 55279.15 88888.00 2008-06-14 17:43:55.375 166 12485.83 94.33 55279.15 88888.00 2008-06-14 17:43:55.500 166 12485.73 94.33 55279.15 88888.00 2008-06-14 17:43:55.625 166 12485.67 94.33 55279.15 88888.00 2008-06-14 17:43:55.750 166 12485.73 94.33 55279.12 88888.00 2008-06-14 17:43:55.875 166 12485.77 94.33 55279.12 88888.00 2008-06-14 17:43:56.000 166 12485.77 94.30 55279.10 88888.00 2008-06-14 17:43:56.125 166 12485.73 94.30 55279.10 88888.00 2008-06-14 17:43:56.250 166 12485.65 94.30 55279.12 88888.00 2008-06-14 17:43:56.375 166 12485.65 94.33 55279.12 88888.00 2008-06-14 17:43:56.500 166 12485.62 94.33 55279.15 88888.00 2008-06-14 17:43:56.625 166 12485.65 94.35 55279.18 88888.00 2008-06-14 17:43:56.750 166 12485.67 94.33 55279.18 88888.00 2008-06-14 17:43:56.875 166 12485.70 94.35 55279.18 88888.00 2008-06-14 17:43:57.000 166 12485.67 94.35 55279.18 88888.00 2008-06-14 17:43:57.125 166 12485.65 94.35 55279.18 88888.00 2008-06-14 17:43:57.250 166 12485.60 94.33 55279.18 88888.00 2008-06-14 17:43:57.375 166 12485.60 94.35 55279.15 88888.00 2008-06-14 17:43:57.500 166 12485.50 94.35 55279.15 88888.00 2008-06-14 17:43:57.625 166 12485.48 94.33 55279.12 88888.00 2008-06-14 17:43:57.750 166 12485.58 94.33 55279.15 88888.00 2008-06-14 17:43:57.875 166 12485.65 94.33 55279.12 88888.00 2008-06-14 17:43:58.000 166 12485.58 94.35 55279.12 88888.00 2008-06-14 17:43:58.125 166 12485.50 94.33 55279.12 88888.00 2008-06-14 17:43:58.250 166 12485.50 94.38 55279.12 88888.00 2008-06-14 17:43:58.375 166 12485.50 94.38 55279.10 88888.00 2008-06-14 17:43:58.500 166 12485.50 94.33 55279.10 88888.00 2008-06-14 17:43:58.625 166 12485.45 94.33 55279.10 88888.00 2008-06-14 17:43:58.750 166 12485.45 94.35 55279.10 88888.00 2008-06-14 17:43:58.875 166 12485.45 94.38 55279.12 88888.00 2008-06-14 17:43:59.000 166 12485.45 94.38 55279.12 88888.00 2008-06-14 17:43:59.125 166 12485.38 94.35 55279.12 88888.00 2008-06-14 17:43:59.250 166 12485.25 94.33 55279.12 88888.00 2008-06-14 17:43:59.375 166 12485.25 94.33 55279.10 88888.00 2008-06-14 17:43:59.500 166 12485.23 94.33 55279.07 88888.00 2008-06-14 17:43:59.625 166 12485.30 94.35 55279.07 88888.00 2008-06-14 17:43:59.750 166 12485.27 94.35 55279.07 88888.00 2008-06-14 17:43:59.875 166 12485.17 94.38 55279.10 88888.00 2008-06-14 17:44:00.000 166 12485.10 94.35 55279.07 88888.00 2008-06-14 17:44:00.125 166 12485.10 94.35 55279.07 88888.00 2008-06-14 17:44:00.250 166 12485.05 94.33 55279.03 88888.00 2008-06-14 17:44:00.375 166 12485.05 94.33 55279.00 88888.00 2008-06-14 17:44:00.500 166 12485.05 94.33 55279.00 88888.00 2008-06-14 17:44:00.625 166 12485.05 94.33 55279.00 88888.00 2008-06-14 17:44:00.750 166 12485.00 94.30 55278.95 88888.00 2008-06-14 17:44:00.875 166 12484.90 94.30 55278.95 88888.00 2008-06-14 17:44:01.000 166 12484.88 94.33 55278.93 88888.00 2008-06-14 17:44:01.125 166 12484.90 94.33 55278.93 88888.00 2008-06-14 17:44:01.250 166 12484.90 94.30 55278.93 88888.00 2008-06-14 17:44:01.375 166 12484.90 94.33 55278.93 88888.00 2008-06-14 17:44:01.500 166 12484.88 94.33 55278.93 88888.00 2008-06-14 17:44:01.625 166 12484.83 94.33 55278.90 88888.00 2008-06-14 17:44:01.750 166 12484.80 94.33 55278.90 88888.00 2008-06-14 17:44:01.875 166 12484.80 94.33 55278.93 88888.00 2008-06-14 17:44:02.000 166 12484.80 94.35 55278.90 88888.00 2008-06-14 17:44:02.125 166 12484.75 94.33 55278.90 88888.00 2008-06-14 17:44:02.250 166 12484.75 94.35 55278.93 88888.00 2008-06-14 17:44:02.375 166 12484.77 94.35 55278.90 88888.00 2008-06-14 17:44:02.500 166 12484.77 94.35 55278.93 88888.00 2008-06-14 17:44:02.625 166 12484.75 94.38 55278.90 88888.00 2008-06-14 17:44:02.750 166 12484.73 94.35 55278.93 88888.00 2008-06-14 17:44:02.875 166 12484.73 94.35 55278.93 88888.00 2008-06-14 17:44:03.000 166 12484.73 94.35 55278.93 88888.00 2008-06-14 17:44:03.125 166 12484.67 94.38 55278.93 88888.00 2008-06-14 17:44:03.250 166 12484.65 94.35 55278.93 88888.00 2008-06-14 17:44:03.375 166 12484.73 94.38 55278.93 88888.00 2008-06-14 17:44:03.500 166 12484.67 94.38 55278.90 88888.00 2008-06-14 17:44:03.625 166 12484.65 94.35 55278.88 88888.00 2008-06-14 17:44:03.750 166 12484.62 94.38 55278.88 88888.00 2008-06-14 17:44:03.875 166 12484.55 94.38 55278.85 88888.00 2008-06-14 17:44:04.000 166 12484.50 94.35 55278.88 88888.00 2008-06-14 17:44:04.125 166 12484.50 94.35 55278.82 88888.00 2008-06-14 17:44:04.250 166 12484.50 94.35 55278.82 88888.00 2008-06-14 17:44:04.375 166 12484.55 94.35 55278.80 88888.00 2008-06-14 17:44:04.500 166 12484.50 94.35 55278.80 88888.00 2008-06-14 17:44:04.625 166 12484.48 94.33 55278.80 88888.00 2008-06-14 17:44:04.750 166 12484.45 94.38 55278.85 88888.00 2008-06-14 17:44:04.875 166 12484.45 94.40 55278.82 88888.00 2008-06-14 17:44:05.000 166 12484.45 94.38 55278.82 88888.00 2008-06-14 17:44:05.125 166 12484.35 94.38 55278.82 88888.00 2008-06-14 17:44:05.250 166 12484.30 94.38 55278.78 88888.00 2008-06-14 17:44:05.375 166 12484.27 94.35 55278.80 88888.00 2008-06-14 17:44:05.500 166 12484.30 94.35 55278.78 88888.00 2008-06-14 17:44:05.625 166 12484.33 94.38 55278.78 88888.00 2008-06-14 17:44:05.750 166 12484.35 94.38 55278.78 88888.00 2008-06-14 17:44:05.875 166 12484.30 94.38 55278.78 88888.00 2008-06-14 17:44:06.000 166 12484.30 94.35 55278.80 88888.00 2008-06-14 17:44:06.125 166 12484.27 94.33 55278.80 88888.00 2008-06-14 17:44:06.250 166 12484.12 94.33 55278.80 88888.00 2008-06-14 17:44:06.375 166 12484.12 94.33 55278.80 88888.00 2008-06-14 17:44:06.500 166 12484.12 94.35 55278.75 88888.00 2008-06-14 17:44:06.625 166 12484.10 94.33 55278.72 88888.00 2008-06-14 17:44:06.750 166 12484.05 94.35 55278.75 88888.00 2008-06-14 17:44:06.875 166 12484.12 94.35 55278.78 88888.00 2008-06-14 17:44:07.000 166 12484.10 94.35 55278.75 88888.00 2008-06-14 17:44:07.125 166 12484.02 94.33 55278.75 88888.00 2008-06-14 17:44:07.250 166 12484.00 94.33 55278.75 88888.00 2008-06-14 17:44:07.375 166 12484.00 94.33 55278.72 88888.00 2008-06-14 17:44:07.500 166 12483.98 94.35 55278.72 88888.00 2008-06-14 17:44:07.625 166 12483.98 94.35 55278.72 88888.00 2008-06-14 17:44:07.750 166 12483.90 94.35 55278.72 88888.00 2008-06-14 17:44:07.875 166 12483.83 94.35 55278.70 88888.00 2008-06-14 17:44:08.000 166 12483.88 94.35 55278.68 88888.00 2008-06-14 17:44:08.125 166 12483.92 94.38 55278.65 88888.00 2008-06-14 17:44:08.250 166 12483.95 94.38 55278.68 88888.00 2008-06-14 17:44:08.375 166 12483.95 94.40 55278.70 88888.00 2008-06-14 17:44:08.500 166 12483.90 94.40 55278.72 88888.00 2008-06-14 17:44:08.625 166 12483.83 94.40 55278.70 88888.00 2008-06-14 17:44:08.750 166 12483.83 94.40 55278.70 88888.00 2008-06-14 17:44:08.875 166 12483.77 94.40 55278.70 88888.00 2008-06-14 17:44:09.000 166 12483.77 94.40 55278.70 88888.00 2008-06-14 17:44:09.125 166 12483.67 94.40 55278.68 88888.00 2008-06-14 17:44:09.250 166 12483.65 94.40 55278.68 88888.00 2008-06-14 17:44:09.375 166 12483.67 94.40 55278.65 88888.00 2008-06-14 17:44:09.500 166 12483.73 94.40 55278.65 88888.00 2008-06-14 17:44:09.625 166 12483.70 94.40 55278.60 88888.00 2008-06-14 17:44:09.750 166 12483.62 94.40 55278.60 88888.00 2008-06-14 17:44:09.875 166 12483.58 94.40 55278.60 88888.00 2008-06-14 17:44:10.000 166 12483.60 94.40 55278.57 88888.00 2008-06-14 17:44:10.125 166 12483.55 94.40 55278.57 88888.00 2008-06-14 17:44:10.250 166 12483.45 94.42 55278.57 88888.00 2008-06-14 17:44:10.375 166 12483.40 94.42 55278.57 88888.00 2008-06-14 17:44:10.500 166 12483.40 94.40 55278.57 88888.00 2008-06-14 17:44:10.625 166 12483.50 94.42 55278.57 88888.00 2008-06-14 17:44:10.750 166 12483.45 94.42 55278.57 88888.00 2008-06-14 17:44:10.875 166 12483.42 94.45 55278.57 88888.00 2008-06-14 17:44:11.000 166 12483.38 94.42 55278.55 88888.00 2008-06-14 17:44:11.125 166 12483.35 94.42 55278.57 88888.00 2008-06-14 17:44:11.250 166 12483.35 94.42 55278.60 88888.00 2008-06-14 17:44:11.375 166 12483.35 94.45 55278.57 88888.00 2008-06-14 17:44:11.500 166 12483.38 94.42 55278.55 88888.00 2008-06-14 17:44:11.625 166 12483.35 94.42 55278.50 88888.00 2008-06-14 17:44:11.750 166 12483.35 94.42 55278.50 88888.00 2008-06-14 17:44:11.875 166 12483.30 94.42 55278.53 88888.00 2008-06-14 17:44:12.000 166 12483.25 94.42 55278.53 88888.00 2008-06-14 17:44:12.125 166 12483.25 94.45 55278.53 88888.00 2008-06-14 17:44:12.250 166 12483.23 94.42 55278.50 88888.00 2008-06-14 17:44:12.375 166 12483.25 94.42 55278.50 88888.00 2008-06-14 17:44:12.500 166 12483.27 94.45 55278.50 88888.00 2008-06-14 17:44:12.625 166 12483.25 94.47 55278.50 88888.00 2008-06-14 17:44:12.750 166 12483.25 94.47 55278.47 88888.00 2008-06-14 17:44:12.875 166 12483.27 94.50 55278.45 88888.00 2008-06-14 17:44:13.000 166 12483.23 94.47 55278.43 88888.00 2008-06-14 17:44:13.125 166 12483.23 94.47 55278.43 88888.00 2008-06-14 17:44:13.250 166 12483.12 94.45 55278.40 88888.00 2008-06-14 17:44:13.375 166 12483.17 94.47 55278.40 88888.00 2008-06-14 17:44:13.500 166 12483.17 94.45 55278.40 88888.00 2008-06-14 17:44:13.625 166 12483.12 94.47 55278.40 88888.00 2008-06-14 17:44:13.750 166 12483.10 94.47 55278.40 88888.00 2008-06-14 17:44:13.875 166 12483.08 94.47 55278.40 88888.00 2008-06-14 17:44:14.000 166 12483.08 94.47 55278.35 88888.00 2008-06-14 17:44:14.125 166 12483.05 94.53 55278.38 88888.00 2008-06-14 17:44:14.250 166 12483.00 94.50 55278.40 88888.00 2008-06-14 17:44:14.375 166 12483.00 94.53 55278.40 88888.00 2008-06-14 17:44:14.500 166 12483.00 94.53 55278.40 88888.00 2008-06-14 17:44:14.625 166 12483.02 94.55 55278.40 88888.00 2008-06-14 17:44:14.750 166 12483.00 94.55 55278.38 88888.00 2008-06-14 17:44:14.875 166 12483.00 94.53 55278.38 88888.00 2008-06-14 17:44:15.000 166 12482.95 94.53 55278.35 88888.00 2008-06-14 17:44:15.125 166 12482.95 94.53 55278.38 88888.00 2008-06-14 17:44:15.250 166 12482.83 94.53 55278.38 88888.00 2008-06-14 17:44:15.375 166 12482.80 94.55 55278.38 88888.00 2008-06-14 17:44:15.500 166 12482.77 94.55 55278.32 88888.00 2008-06-14 17:44:15.625 166 12482.80 94.55 55278.30 88888.00 2008-06-14 17:44:15.750 166 12482.75 94.58 55278.30 88888.00 2008-06-14 17:44:15.875 166 12482.70 94.58 55278.32 88888.00 2008-06-14 17:44:16.000 166 12482.70 94.60 55278.32 88888.00 2008-06-14 17:44:16.125 166 12482.73 94.62 55278.32 88888.00 2008-06-14 17:44:16.250 166 12482.70 94.60 55278.32 88888.00 2008-06-14 17:44:16.375 166 12482.67 94.62 55278.32 88888.00 2008-06-14 17:44:16.500 166 12482.65 94.60 55278.32 88888.00 2008-06-14 17:44:16.625 166 12482.65 94.60 55278.32 88888.00 2008-06-14 17:44:16.750 166 12482.67 94.60 55278.32 88888.00 2008-06-14 17:44:16.875 166 12482.67 94.60 55278.30 88888.00 2008-06-14 17:44:17.000 166 12482.62 94.62 55278.28 88888.00 2008-06-14 17:44:17.125 166 12482.55 94.62 55278.28 88888.00 2008-06-14 17:44:17.250 166 12482.45 94.60 55278.32 88888.00 2008-06-14 17:44:17.375 166 12482.45 94.62 55278.30 88888.00 2008-06-14 17:44:17.500 166 12482.48 94.60 55278.30 88888.00 2008-06-14 17:44:17.625 166 12482.48 94.62 55278.30 88888.00 2008-06-14 17:44:17.750 166 12482.48 94.62 55278.30 88888.00 2008-06-14 17:44:17.875 166 12482.42 94.65 55278.30 88888.00 2008-06-14 17:44:18.000 166 12482.45 94.65 55278.30 88888.00 2008-06-14 17:44:18.125 166 12482.40 94.65 55278.30 88888.00 2008-06-14 17:44:18.250 166 12482.33 94.65 55278.22 88888.00 2008-06-14 17:44:18.375 166 12482.30 94.67 55278.18 88888.00 2008-06-14 17:44:18.500 166 12482.33 94.67 55278.18 88888.00 2008-06-14 17:44:18.625 166 12482.30 94.65 55278.20 88888.00 2008-06-14 17:44:18.750 166 12482.27 94.67 55278.18 88888.00 2008-06-14 17:44:18.875 166 12482.33 94.67 55278.15 88888.00 2008-06-14 17:44:19.000 166 12482.30 94.70 55278.12 88888.00 2008-06-14 17:44:19.125 166 12482.23 94.72 55278.12 88888.00 2008-06-14 17:44:19.250 166 12482.10 94.72 55278.12 88888.00 2008-06-14 17:44:19.375 166 12482.12 94.72 55278.10 88888.00 2008-06-14 17:44:19.500 166 12482.15 94.75 55278.12 88888.00 2008-06-14 17:44:19.625 166 12482.12 94.75 55278.12 88888.00 2008-06-14 17:44:19.750 166 12482.02 94.78 55278.10 88888.00 2008-06-14 17:44:19.875 166 12481.98 94.75 55278.07 88888.00 2008-06-14 17:44:20.000 166 12482.00 94.75 55278.07 88888.00 2008-06-14 17:44:20.125 166 12481.98 94.78 55278.07 88888.00 2008-06-14 17:44:20.250 166 12481.98 94.78 55278.07 88888.00 2008-06-14 17:44:20.375 166 12482.00 94.80 55278.07 88888.00 2008-06-14 17:44:20.500 166 12481.98 94.78 55278.07 88888.00 2008-06-14 17:44:20.625 166 12482.00 94.80 55278.05 88888.00 2008-06-14 17:44:20.750 166 12482.02 94.80 55278.05 88888.00 2008-06-14 17:44:20.875 166 12482.00 94.80 55278.05 88888.00 2008-06-14 17:44:21.000 166 12481.95 94.80 55278.05 88888.00 2008-06-14 17:44:21.125 166 12481.90 94.83 55278.03 88888.00 2008-06-14 17:44:21.250 166 12481.88 94.80 55278.03 88888.00 2008-06-14 17:44:21.375 166 12481.92 94.85 55278.05 88888.00 2008-06-14 17:44:21.500 166 12481.85 94.85 55278.05 88888.00 2008-06-14 17:44:21.625 166 12481.80 94.83 55278.07 88888.00 2008-06-14 17:44:21.750 166 12481.75 94.83 55278.05 88888.00 2008-06-14 17:44:21.875 166 12481.77 94.83 55278.03 88888.00 2008-06-14 17:44:22.000 166 12481.77 94.83 55278.03 88888.00 2008-06-14 17:44:22.125 166 12481.75 94.85 55278.03 88888.00 2008-06-14 17:44:22.250 166 12481.73 94.83 55278.03 88888.00 2008-06-14 17:44:22.375 166 12481.75 94.85 55277.97 88888.00 2008-06-14 17:44:22.500 166 12481.70 94.88 55278.00 88888.00 2008-06-14 17:44:22.625 166 12481.65 94.88 55277.97 88888.00 2008-06-14 17:44:22.750 166 12481.67 94.85 55277.97 88888.00 2008-06-14 17:44:22.875 166 12481.62 94.85 55278.00 88888.00 2008-06-14 17:44:23.000 166 12481.58 94.88 55277.97 88888.00 2008-06-14 17:44:23.125 166 12481.58 94.85 55277.97 88888.00 2008-06-14 17:44:23.250 166 12481.58 94.88 55277.95 88888.00 2008-06-14 17:44:23.375 166 12481.58 94.88 55277.95 88888.00 2008-06-14 17:44:23.500 166 12481.50 94.85 55277.95 88888.00 2008-06-14 17:44:23.625 166 12481.50 94.90 55277.93 88888.00 2008-06-14 17:44:23.750 166 12481.52 94.88 55277.90 88888.00 2008-06-14 17:44:23.875 166 12481.52 94.90 55277.93 88888.00 2008-06-14 17:44:24.000 166 12481.48 94.90 55277.90 88888.00 2008-06-14 17:44:24.125 166 12481.40 94.88 55277.90 88888.00 2008-06-14 17:44:24.250 166 12481.38 94.88 55277.90 88888.00 2008-06-14 17:44:24.375 166 12481.42 94.90 55277.88 88888.00 2008-06-14 17:44:24.500 166 12481.48 94.92 55277.80 88888.00 2008-06-14 17:44:24.625 166 12481.50 94.90 55277.78 88888.00 2008-06-14 17:44:24.750 166 12481.42 94.90 55277.80 88888.00 2008-06-14 17:44:24.875 166 12481.33 94.92 55277.78 88888.00 2008-06-14 17:44:25.000 166 12481.27 94.90 55277.78 88888.00 2008-06-14 17:44:25.125 166 12481.25 94.92 55277.80 88888.00 2008-06-14 17:44:25.250 166 12481.27 94.92 55277.80 88888.00 2008-06-14 17:44:25.375 166 12481.20 94.95 55277.80 88888.00 2008-06-14 17:44:25.500 166 12481.12 94.95 55277.78 88888.00 2008-06-14 17:44:25.625 166 12481.15 94.95 55277.75 88888.00 2008-06-14 17:44:25.750 166 12481.10 94.97 55277.72 88888.00 2008-06-14 17:44:25.875 166 12481.08 94.95 55277.72 88888.00 2008-06-14 17:44:26.000 166 12481.08 94.95 55277.70 88888.00 2008-06-14 17:44:26.125 166 12481.10 94.95 55277.70 88888.00 2008-06-14 17:44:26.250 166 12481.02 94.97 55277.72 88888.00 2008-06-14 17:44:26.375 166 12481.00 95.03 55277.72 88888.00 2008-06-14 17:44:26.500 166 12481.02 95.03 55277.75 88888.00 2008-06-14 17:44:26.625 166 12481.05 95.05 55277.75 88888.00 2008-06-14 17:44:26.750 166 12481.02 95.05 55277.72 88888.00 2008-06-14 17:44:26.875 166 12480.98 95.05 55277.70 88888.00 2008-06-14 17:44:27.000 166 12480.98 95.03 55277.70 88888.00 2008-06-14 17:44:27.125 166 12480.95 95.00 55277.70 88888.00 2008-06-14 17:44:27.250 166 12480.88 95.00 55277.72 88888.00 2008-06-14 17:44:27.375 166 12480.85 95.03 55277.68 88888.00 2008-06-14 17:44:27.500 166 12480.85 95.00 55277.65 88888.00 2008-06-14 17:44:27.625 166 12480.85 95.05 55277.68 88888.00 2008-06-14 17:44:27.750 166 12480.90 95.05 55277.68 88888.00 2008-06-14 17:44:27.875 166 12480.88 95.05 55277.68 88888.00 2008-06-14 17:44:28.000 166 12480.85 95.05 55277.70 88888.00 2008-06-14 17:44:28.125 166 12480.80 95.08 55277.70 88888.00 2008-06-14 17:44:28.250 166 12480.73 95.05 55277.70 88888.00 2008-06-14 17:44:28.375 166 12480.70 95.08 55277.68 88888.00 2008-06-14 17:44:28.500 166 12480.67 95.08 55277.68 88888.00 2008-06-14 17:44:28.625 166 12480.62 95.10 55277.65 88888.00 2008-06-14 17:44:28.750 166 12480.65 95.08 55277.65 88888.00 2008-06-14 17:44:28.875 166 12480.67 95.10 55277.65 88888.00 2008-06-14 17:44:29.000 166 12480.67 95.10 55277.65 88888.00 2008-06-14 17:44:29.125 166 12480.65 95.10 55277.68 88888.00 2008-06-14 17:44:29.250 166 12480.60 95.08 55277.65 88888.00 2008-06-14 17:44:29.375 166 12480.58 95.10 55277.65 88888.00 2008-06-14 17:44:29.500 166 12480.52 95.12 55277.68 88888.00 2008-06-14 17:44:29.625 166 12480.52 95.15 55277.65 88888.00 2008-06-14 17:44:29.750 166 12480.50 95.12 55277.65 88888.00 2008-06-14 17:44:29.875 166 12480.52 95.15 55277.65 88888.00 2008-06-14 17:44:30.000 166 12480.52 95.15 55277.60 88888.00 2008-06-14 17:44:30.125 166 12480.50 95.12 55277.60 88888.00 2008-06-14 17:44:30.250 166 12480.45 95.12 55277.57 88888.00 2008-06-14 17:44:30.375 166 12480.42 95.12 55277.55 88888.00 2008-06-14 17:44:30.500 166 12480.38 95.15 55277.53 88888.00 2008-06-14 17:44:30.625 166 12480.30 95.15 55277.53 88888.00 2008-06-14 17:44:30.750 166 12480.30 95.15 55277.53 88888.00 2008-06-14 17:44:30.875 166 12480.30 95.15 55277.55 88888.00 2008-06-14 17:44:31.000 166 12480.30 95.15 55277.50 88888.00 2008-06-14 17:44:31.125 166 12480.23 95.17 55277.50 88888.00 2008-06-14 17:44:31.250 166 12480.10 95.15 55277.53 88888.00 2008-06-14 17:44:31.375 166 12480.08 95.17 55277.53 88888.00 2008-06-14 17:44:31.500 166 12480.10 95.17 55277.53 88888.00 2008-06-14 17:44:31.625 166 12480.15 95.20 55277.50 88888.00 2008-06-14 17:44:31.750 166 12480.15 95.17 55277.45 88888.00 2008-06-14 17:44:31.875 166 12480.17 95.17 55277.43 88888.00 2008-06-14 17:44:32.000 166 12480.12 95.20 55277.40 88888.00 2008-06-14 17:44:32.125 166 12480.05 95.22 55277.45 88888.00 2008-06-14 17:44:32.250 166 12480.00 95.22 55277.45 88888.00 2008-06-14 17:44:32.375 166 12480.02 95.25 55277.43 88888.00 2008-06-14 17:44:32.500 166 12480.00 95.25 55277.45 88888.00 2008-06-14 17:44:32.625 166 12479.88 95.25 55277.45 88888.00 2008-06-14 17:44:32.750 166 12479.83 95.28 55277.47 88888.00 2008-06-14 17:44:32.875 166 12479.80 95.28 55277.45 88888.00 2008-06-14 17:44:33.000 166 12479.88 95.25 55277.45 88888.00 2008-06-14 17:44:33.125 166 12479.90 95.25 55277.45 88888.00 2008-06-14 17:44:33.250 166 12479.80 95.25 55277.45 88888.00 2008-06-14 17:44:33.375 166 12479.73 95.25 55277.43 88888.00 2008-06-14 17:44:33.500 166 12479.70 95.28 55277.45 88888.00 2008-06-14 17:44:33.625 166 12479.70 95.28 55277.40 88888.00 2008-06-14 17:44:33.750 166 12479.67 95.28 55277.43 88888.00 2008-06-14 17:44:33.875 166 12479.60 95.30 55277.40 88888.00 2008-06-14 17:44:34.000 166 12479.58 95.30 55277.43 88888.00 2008-06-14 17:44:34.125 166 12479.55 95.33 55277.40 88888.00 2008-06-14 17:44:34.250 166 12479.50 95.33 55277.43 88888.00 2008-06-14 17:44:34.375 166 12479.50 95.35 55277.38 88888.00 2008-06-14 17:44:34.500 166 12479.48 95.35 55277.35 88888.00 2008-06-14 17:44:34.625 166 12479.52 95.35 55277.38 88888.00 2008-06-14 17:44:34.750 166 12479.48 95.35 55277.38 88888.00 2008-06-14 17:44:34.875 166 12479.42 95.38 55277.38 88888.00 2008-06-14 17:44:35.000 166 12479.45 95.40 55277.38 88888.00 2008-06-14 17:44:35.125 166 12479.40 95.38 55277.35 88888.00 2008-06-14 17:44:35.250 166 12479.35 95.38 55277.38 88888.00 2008-06-14 17:44:35.375 166 12479.35 95.40 55277.35 88888.00 2008-06-14 17:44:35.500 166 12479.38 95.40 55277.35 88888.00 2008-06-14 17:44:35.625 166 12479.40 95.40 55277.32 88888.00 2008-06-14 17:44:35.750 166 12479.30 95.40 55277.32 88888.00 2008-06-14 17:44:35.875 166 12479.17 95.45 55277.32 88888.00 2008-06-14 17:44:36.000 166 12479.20 95.42 55277.30 88888.00 2008-06-14 17:44:36.125 166 12479.23 95.42 55277.32 88888.00 2008-06-14 17:44:36.250 166 12479.20 95.42 55277.30 88888.00 2008-06-14 17:44:36.375 166 12479.15 95.42 55277.25 88888.00 2008-06-14 17:44:36.500 166 12479.08 95.40 55277.22 88888.00 2008-06-14 17:44:36.625 166 12479.05 95.42 55277.20 88888.00 2008-06-14 17:44:36.750 166 12479.05 95.45 55277.22 88888.00 2008-06-14 17:44:36.875 166 12479.12 95.45 55277.22 88888.00 2008-06-14 17:44:37.000 166 12479.12 95.45 55277.22 88888.00 2008-06-14 17:44:37.125 166 12479.05 95.45 55277.20 88888.00 2008-06-14 17:44:37.250 166 12478.95 95.47 55277.20 88888.00 2008-06-14 17:44:37.375 166 12479.00 95.50 55277.22 88888.00 2008-06-14 17:44:37.500 166 12479.00 95.50 55277.25 88888.00 2008-06-14 17:44:37.625 166 12478.90 95.53 55277.22 88888.00 2008-06-14 17:44:37.750 166 12478.77 95.53 55277.22 88888.00 2008-06-14 17:44:37.875 166 12478.85 95.55 55277.20 88888.00 2008-06-14 17:44:38.000 166 12478.80 95.55 55277.15 88888.00 2008-06-14 17:44:38.125 166 12478.75 95.55 55277.15 88888.00 2008-06-14 17:44:38.250 166 12478.70 95.60 55277.15 88888.00 2008-06-14 17:44:38.375 166 12478.73 95.62 55277.18 88888.00 2008-06-14 17:44:38.500 166 12478.70 95.62 55277.15 88888.00 2008-06-14 17:44:38.625 166 12478.65 95.62 55277.20 88888.00 2008-06-14 17:44:38.750 166 12478.60 95.67 55277.20 88888.00 2008-06-14 17:44:38.875 166 12478.60 95.67 55277.20 88888.00 2008-06-14 17:44:39.000 166 12478.62 95.70 55277.18 88888.00 2008-06-14 17:44:39.125 166 12478.52 95.72 55277.18 88888.00 2008-06-14 17:44:39.250 166 12478.45 95.70 55277.15 88888.00 2008-06-14 17:44:39.375 166 12478.45 95.70 55277.15 88888.00 2008-06-14 17:44:39.500 166 12478.42 95.72 55277.12 88888.00 2008-06-14 17:44:39.625 166 12478.40 95.75 55277.12 88888.00 2008-06-14 17:44:39.750 166 12478.35 95.78 55277.10 88888.00 2008-06-14 17:44:39.875 166 12478.30 95.78 55277.10 88888.00 2008-06-14 17:44:40.000 166 12478.30 95.80 55277.10 88888.00 2008-06-14 17:44:40.125 166 12478.25 95.80 55277.10 88888.00 2008-06-14 17:44:40.250 166 12478.15 95.80 55277.12 88888.00 2008-06-14 17:44:40.375 166 12478.17 95.83 55277.10 88888.00 2008-06-14 17:44:40.500 166 12478.15 95.88 55277.05 88888.00 2008-06-14 17:44:40.625 166 12478.10 95.88 55277.05 88888.00 2008-06-14 17:44:40.750 166 12478.02 95.88 55277.05 88888.00 2008-06-14 17:44:40.875 166 12478.05 95.90 55277.05 88888.00 2008-06-14 17:44:41.000 166 12478.00 95.92 55277.05 88888.00 2008-06-14 17:44:41.125 166 12477.95 95.92 55277.05 88888.00 2008-06-14 17:44:41.250 166 12477.98 95.95 55277.05 88888.00 2008-06-14 17:44:41.375 166 12478.00 95.97 55277.05 88888.00 2008-06-14 17:44:41.500 166 12477.90 95.97 55277.05 88888.00 2008-06-14 17:44:41.625 166 12477.83 96.00 55277.05 88888.00 2008-06-14 17:44:41.750 166 12477.80 96.03 55277.05 88888.00 2008-06-14 17:44:41.875 166 12477.80 96.03 55277.05 88888.00 2008-06-14 17:44:42.000 166 12477.80 96.08 55277.05 88888.00 2008-06-14 17:44:42.125 166 12477.73 96.08 55277.05 88888.00 2008-06-14 17:44:42.250 166 12477.73 96.05 55277.05 88888.00 2008-06-14 17:44:42.375 166 12477.70 96.08 55277.00 88888.00 2008-06-14 17:44:42.500 166 12477.70 96.10 55276.97 88888.00 2008-06-14 17:44:42.625 166 12477.62 96.10 55276.97 88888.00 2008-06-14 17:44:42.750 166 12477.65 96.12 55276.97 88888.00 2008-06-14 17:44:42.875 166 12477.60 96.12 55276.93 88888.00 2008-06-14 17:44:43.000 166 12477.60 96.12 55276.93 88888.00 2008-06-14 17:44:43.125 166 12477.60 96.12 55276.93 88888.00 2008-06-14 17:44:43.250 166 12477.52 96.15 55276.93 88888.00 2008-06-14 17:44:43.375 166 12477.48 96.17 55276.90 88888.00 2008-06-14 17:44:43.500 166 12477.45 96.17 55276.88 88888.00 2008-06-14 17:44:43.625 166 12477.45 96.20 55276.88 88888.00 2008-06-14 17:44:43.750 166 12477.50 96.22 55276.85 88888.00 2008-06-14 17:44:43.875 166 12477.45 96.22 55276.82 88888.00 2008-06-14 17:44:44.000 166 12477.42 96.22 55276.82 88888.00 2008-06-14 17:44:44.125 166 12477.38 96.25 55276.82 88888.00 2008-06-14 17:44:44.250 166 12477.33 96.28 55276.85 88888.00 2008-06-14 17:44:44.375 166 12477.30 96.28 55276.85 88888.00 2008-06-14 17:44:44.500 166 12477.20 96.30 55276.85 88888.00 2008-06-14 17:44:44.625 166 12477.15 96.30 55276.85 88888.00 2008-06-14 17:44:44.750 166 12477.20 96.35 55276.90 88888.00 2008-06-14 17:44:44.875 166 12477.20 96.35 55276.90 88888.00 2008-06-14 17:44:45.000 166 12477.17 96.40 55276.88 88888.00 2008-06-14 17:44:45.125 166 12477.23 96.40 55276.85 88888.00 2008-06-14 17:44:45.250 166 12477.15 96.38 55276.88 88888.00 2008-06-14 17:44:45.375 166 12477.15 96.42 55276.82 88888.00 2008-06-14 17:44:45.500 166 12477.10 96.45 55276.82 88888.00 2008-06-14 17:44:45.625 166 12477.02 96.45 55276.82 88888.00 2008-06-14 17:44:45.750 166 12477.02 96.45 55276.82 88888.00 2008-06-14 17:44:45.875 166 12477.10 96.45 55276.80 88888.00 2008-06-14 17:44:46.000 166 12477.02 96.45 55276.80 88888.00 2008-06-14 17:44:46.125 166 12476.92 96.45 55276.80 88888.00 2008-06-14 17:44:46.250 166 12476.92 96.47 55276.78 88888.00 2008-06-14 17:44:46.375 166 12476.95 96.50 55276.78 88888.00 2008-06-14 17:44:46.500 166 12476.88 96.50 55276.78 88888.00 2008-06-14 17:44:46.625 166 12476.80 96.53 55276.78 88888.00 2008-06-14 17:44:46.750 166 12476.80 96.55 55276.80 88888.00 2008-06-14 17:44:46.875 166 12476.83 96.55 55276.80 88888.00 2008-06-14 17:44:47.000 166 12476.85 96.53 55276.78 88888.00 2008-06-14 17:44:47.125 166 12476.80 96.55 55276.80 88888.00 2008-06-14 17:44:47.250 166 12476.75 96.58 55276.82 88888.00 2008-06-14 17:44:47.375 166 12476.73 96.60 55276.80 88888.00 2008-06-14 17:44:47.500 166 12476.65 96.60 55276.75 88888.00 2008-06-14 17:44:47.625 166 12476.62 96.60 55276.72 88888.00 2008-06-14 17:44:47.750 166 12476.58 96.62 55276.75 88888.00 2008-06-14 17:44:47.875 166 12476.55 96.60 55276.75 88888.00 2008-06-14 17:44:48.000 166 12476.55 96.62 55276.75 88888.00 2008-06-14 17:44:48.125 166 12476.52 96.65 55276.75 88888.00 2008-06-14 17:44:48.250 166 12476.42 96.65 55276.70 88888.00 2008-06-14 17:44:48.375 166 12476.40 96.67 55276.68 88888.00 2008-06-14 17:44:48.500 166 12476.38 96.70 55276.70 88888.00 2008-06-14 17:44:48.625 166 12476.38 96.67 55276.65 88888.00 2008-06-14 17:44:48.750 166 12476.35 96.65 55276.60 88888.00 2008-06-14 17:44:48.875 166 12476.33 96.65 55276.57 88888.00 2008-06-14 17:44:49.000 166 12476.27 96.70 55276.60 88888.00 2008-06-14 17:44:49.125 166 12476.23 96.70 55276.62 88888.00 2008-06-14 17:44:49.250 166 12476.17 96.67 55276.60 88888.00 2008-06-14 17:44:49.375 166 12476.20 96.70 55276.60 88888.00 2008-06-14 17:44:49.500 166 12476.17 96.72 55276.60 88888.00 2008-06-14 17:44:49.625 166 12476.17 96.75 55276.60 88888.00 2008-06-14 17:44:49.750 166 12476.12 96.75 55276.62 88888.00 2008-06-14 17:44:49.875 166 12476.10 96.78 55276.60 88888.00 2008-06-14 17:44:50.000 166 12476.05 96.80 55276.57 88888.00 2008-06-14 17:44:50.125 166 12475.98 96.80 55276.60 88888.00 2008-06-14 17:44:50.250 166 12475.88 96.83 55276.60 88888.00 2008-06-14 17:44:50.375 166 12475.85 96.83 55276.60 88888.00 2008-06-14 17:44:50.500 166 12475.85 96.85 55276.60 88888.00 2008-06-14 17:44:50.625 166 12475.83 96.88 55276.57 88888.00 2008-06-14 17:44:50.750 166 12475.73 96.90 55276.55 88888.00 2008-06-14 17:44:50.875 166 12475.77 96.90 55276.57 88888.00 2008-06-14 17:44:51.000 166 12475.83 96.92 55276.57 88888.00 2008-06-14 17:44:51.125 166 12475.75 96.90 55276.57 88888.00 2008-06-14 17:44:51.250 166 12475.67 96.88 55276.57 88888.00 2008-06-14 17:44:51.375 166 12475.73 96.90 55276.53 88888.00 2008-06-14 17:44:51.500 166 12475.67 96.95 55276.50 88888.00 2008-06-14 17:44:51.625 166 12475.60 96.95 55276.50 88888.00 2008-06-14 17:44:51.750 166 12475.60 96.97 55276.53 88888.00 2008-06-14 17:44:51.875 166 12475.60 96.97 55276.50 88888.00 2008-06-14 17:44:52.000 166 12475.62 97.00 55276.47 88888.00 2008-06-14 17:44:52.125 166 12475.58 97.03 55276.47 88888.00 2008-06-14 17:44:52.250 166 12475.45 97.00 55276.45 88888.00 2008-06-14 17:44:52.375 166 12475.38 97.03 55276.45 88888.00 2008-06-14 17:44:52.500 166 12475.40 97.05 55276.45 88888.00 2008-06-14 17:44:52.625 166 12475.38 97.05 55276.47 88888.00 2008-06-14 17:44:52.750 166 12475.35 97.10 55276.47 88888.00 2008-06-14 17:44:52.875 166 12475.30 97.10 55276.45 88888.00 2008-06-14 17:44:53.000 166 12475.25 97.12 55276.45 88888.00 2008-06-14 17:44:53.125 166 12475.20 97.15 55276.47 88888.00 2008-06-14 17:44:53.250 166 12475.17 97.12 55276.45 88888.00 2008-06-14 17:44:53.375 166 12475.23 97.15 55276.45 88888.00 2008-06-14 17:44:53.500 166 12475.23 97.15 55276.43 88888.00 2008-06-14 17:44:53.625 166 12475.17 97.15 55276.43 88888.00 2008-06-14 17:44:53.750 166 12475.08 97.17 55276.40 88888.00 2008-06-14 17:44:53.875 166 12475.00 97.22 55276.43 88888.00 2008-06-14 17:44:54.000 166 12475.02 97.22 55276.45 88888.00 2008-06-14 17:44:54.125 166 12475.00 97.22 55276.45 88888.00 2008-06-14 17:44:54.250 166 12474.92 97.25 55276.47 88888.00 2008-06-14 17:44:54.375 166 12474.92 97.25 55276.43 88888.00 2008-06-14 17:44:54.500 166 12474.88 97.28 55276.38 88888.00 2008-06-14 17:44:54.625 166 12474.92 97.28 55276.32 88888.00 2008-06-14 17:44:54.750 166 12474.95 97.30 55276.28 88888.00 2008-06-14 17:44:54.875 166 12474.90 97.30 55276.28 88888.00 2008-06-14 17:44:55.000 166 12474.90 97.30 55276.28 88888.00 2008-06-14 17:44:55.125 166 12474.85 97.33 55276.28 88888.00 2008-06-14 17:44:55.250 166 12474.75 97.35 55276.25 88888.00 2008-06-14 17:44:55.375 166 12474.77 97.35 55276.22 88888.00 2008-06-14 17:44:55.500 166 12474.77 97.35 55276.25 88888.00 2008-06-14 17:44:55.625 166 12474.75 97.40 55276.22 88888.00 2008-06-14 17:44:55.750 166 12474.70 97.40 55276.22 88888.00 2008-06-14 17:44:55.875 166 12474.60 97.42 55276.22 88888.00 2008-06-14 17:44:56.000 166 12474.52 97.45 55276.22 88888.00 2008-06-14 17:44:56.125 166 12474.58 97.47 55276.25 88888.00 2008-06-14 17:44:56.250 166 12474.62 97.53 55276.25 88888.00 2008-06-14 17:44:56.375 166 12474.62 97.55 55276.25 88888.00 2008-06-14 17:44:56.500 166 12474.55 97.55 55276.22 88888.00 2008-06-14 17:44:56.625 166 12474.42 97.55 55276.20 88888.00 2008-06-14 17:44:56.750 166 12474.48 97.58 55276.20 88888.00 2008-06-14 17:44:56.875 166 12474.52 97.60 55276.22 88888.00 2008-06-14 17:44:57.000 166 12474.42 97.60 55276.20 88888.00 2008-06-14 17:44:57.125 166 12474.33 97.62 55276.18 88888.00 2008-06-14 17:44:57.250 166 12474.30 97.62 55276.18 88888.00 2008-06-14 17:44:57.375 166 12474.27 97.62 55276.18 88888.00 2008-06-14 17:44:57.500 166 12474.27 97.65 55276.18 88888.00 2008-06-14 17:44:57.625 166 12474.30 97.70 55276.18 88888.00 2008-06-14 17:44:57.750 166 12474.25 97.72 55276.18 88888.00 2008-06-14 17:44:57.875 166 12474.25 97.75 55276.15 88888.00 2008-06-14 17:44:58.000 166 12474.20 97.75 55276.12 88888.00 2008-06-14 17:44:58.125 166 12474.23 97.78 55276.15 88888.00 2008-06-14 17:44:58.250 166 12474.17 97.78 55276.18 88888.00 2008-06-14 17:44:58.375 166 12474.15 97.78 55276.15 88888.00 2008-06-14 17:44:58.500 166 12474.12 97.83 55276.18 88888.00 2008-06-14 17:44:58.625 166 12474.15 97.85 55276.15 88888.00 2008-06-14 17:44:58.750 166 12474.12 97.85 55276.12 88888.00 2008-06-14 17:44:58.875 166 12474.02 97.85 55276.12 88888.00 2008-06-14 17:44:59.000 166 12473.92 97.88 55276.10 88888.00 2008-06-14 17:44:59.125 166 12473.90 97.90 55276.10 88888.00 2008-06-14 17:44:59.250 166 12473.90 97.92 55276.12 88888.00 2008-06-14 17:44:59.375 166 12473.85 97.92 55276.10 88888.00 2008-06-14 17:44:59.500 166 12473.83 97.92 55276.10 88888.00 2008-06-14 17:44:59.625 166 12473.80 97.95 55276.05 88888.00 2008-06-14 17:44:59.750 166 12473.77 97.97 55276.07 88888.00 2008-06-14 17:44:59.875 166 12473.70 98.03 55276.07 88888.00 2008-06-14 17:45:00.000 166 12473.65 98.03 55276.07 88888.00 2008-06-14 17:45:00.125 166 12473.60 98.03 55276.05 88888.00 2008-06-14 17:45:00.250 166 12473.62 98.03 55276.03 88888.00 2008-06-14 17:45:00.375 166 12473.65 98.05 55276.03 88888.00 2008-06-14 17:45:00.500 166 12473.60 98.05 55276.00 88888.00 2008-06-14 17:45:00.625 166 12473.58 98.10 55275.95 88888.00 2008-06-14 17:45:00.750 166 12473.52 98.12 55275.95 88888.00 2008-06-14 17:45:00.875 166 12473.50 98.15 55275.95 88888.00 2008-06-14 17:45:01.000 166 12473.48 98.17 55275.93 88888.00 2008-06-14 17:45:01.125 166 12473.42 98.17 55275.97 88888.00 2008-06-14 17:45:01.250 166 12473.38 98.20 55275.97 88888.00 2008-06-14 17:45:01.375 166 12473.35 98.22 55275.97 88888.00 2008-06-14 17:45:01.500 166 12473.30 98.25 55275.97 88888.00 2008-06-14 17:45:01.625 166 12473.30 98.25 55275.95 88888.00 2008-06-14 17:45:01.750 166 12473.27 98.28 55275.90 88888.00 2008-06-14 17:45:01.875 166 12473.25 98.30 55275.90 88888.00 2008-06-14 17:45:02.000 166 12473.25 98.30 55275.88 88888.00 2008-06-14 17:45:02.125 166 12473.25 98.33 55275.88 88888.00 2008-06-14 17:45:02.250 166 12473.23 98.35 55275.90 88888.00 2008-06-14 17:45:02.375 166 12473.33 98.38 55275.90 88888.00 2008-06-14 17:45:02.500 166 12473.25 98.40 55275.88 88888.00 2008-06-14 17:45:02.625 166 12473.23 98.40 55275.88 88888.00 2008-06-14 17:45:02.750 166 12473.17 98.45 55275.90 88888.00 2008-06-14 17:45:02.875 166 12473.15 98.50 55275.88 88888.00 2008-06-14 17:45:03.000 166 12473.05 98.45 55275.85 88888.00 2008-06-14 17:45:03.125 166 12472.95 98.45 55275.85 88888.00 2008-06-14 17:45:03.250 166 12472.92 98.50 55275.88 88888.00 2008-06-14 17:45:03.375 166 12472.90 98.53 55275.88 88888.00 2008-06-14 17:45:03.500 166 12472.85 98.53 55275.88 88888.00 2008-06-14 17:45:03.625 166 12472.88 98.58 55275.88 88888.00 2008-06-14 17:45:03.750 166 12472.92 98.65 55275.90 88888.00 2008-06-14 17:45:03.875 166 12472.88 98.65 55275.88 88888.00 2008-06-14 17:45:04.000 166 12472.83 98.65 55275.85 88888.00 2008-06-14 17:45:04.125 166 12472.83 98.67 55275.80 88888.00 2008-06-14 17:45:04.250 166 12472.70 98.70 55275.80 88888.00 2008-06-14 17:45:04.375 166 12472.70 98.72 55275.82 88888.00 2008-06-14 17:45:04.500 166 12472.67 98.75 55275.85 88888.00 2008-06-14 17:45:04.625 166 12472.65 98.75 55275.85 88888.00 2008-06-14 17:45:04.750 166 12472.60 98.78 55275.85 88888.00 2008-06-14 17:45:04.875 166 12472.58 98.80 55275.80 88888.00 2008-06-14 17:45:05.000 166 12472.52 98.78 55275.78 88888.00 2008-06-14 17:45:05.125 166 12472.48 98.85 55275.80 88888.00 2008-06-14 17:45:05.250 166 12472.45 98.85 55275.80 88888.00 2008-06-14 17:45:05.375 166 12472.38 98.88 55275.80 88888.00 2008-06-14 17:45:05.500 166 12472.33 98.92 55275.80 88888.00 2008-06-14 17:45:05.625 166 12472.33 98.92 55275.78 88888.00 2008-06-14 17:45:05.750 166 12472.35 98.92 55275.72 88888.00 2008-06-14 17:45:05.875 166 12472.33 98.97 55275.78 88888.00 2008-06-14 17:45:06.000 166 12472.35 99.03 55275.75 88888.00 2008-06-14 17:45:06.125 166 12472.40 98.97 55275.75 88888.00 2008-06-14 17:45:06.250 166 12472.30 99.00 55275.78 88888.00 2008-06-14 17:45:06.375 166 12472.27 99.03 55275.70 88888.00 2008-06-14 17:45:06.500 166 12472.25 99.05 55275.65 88888.00 2008-06-14 17:45:06.625 166 12472.17 99.05 55275.62 88888.00 2008-06-14 17:45:06.750 166 12472.12 99.05 55275.62 88888.00 2008-06-14 17:45:06.875 166 12472.08 99.08 55275.62 88888.00 2008-06-14 17:45:07.000 166 12472.02 99.10 55275.62 88888.00 2008-06-14 17:45:07.125 166 12472.00 99.15 55275.60 88888.00 2008-06-14 17:45:07.250 166 12471.98 99.17 55275.62 88888.00 2008-06-14 17:45:07.375 166 12472.00 99.17 55275.60 88888.00 2008-06-14 17:45:07.500 166 12471.98 99.20 55275.57 88888.00 2008-06-14 17:45:07.625 166 12471.92 99.22 55275.53 88888.00 2008-06-14 17:45:07.750 166 12471.88 99.22 55275.55 88888.00 2008-06-14 17:45:07.875 166 12471.85 99.28 55275.55 88888.00 2008-06-14 17:45:08.000 166 12471.77 99.28 55275.57 88888.00 2008-06-14 17:45:08.125 166 12471.77 99.30 55275.60 88888.00 2008-06-14 17:45:08.250 166 12471.70 99.33 55275.62 88888.00 2008-06-14 17:45:08.375 166 12471.67 99.35 55275.60 88888.00 2008-06-14 17:45:08.500 166 12471.67 99.40 55275.60 88888.00 2008-06-14 17:45:08.625 166 12471.60 99.45 55275.60 88888.00 2008-06-14 17:45:08.750 166 12471.52 99.45 55275.57 88888.00 2008-06-14 17:45:08.875 166 12471.58 99.50 55275.55 88888.00 2008-06-14 17:45:09.000 166 12471.65 99.53 55275.55 88888.00 2008-06-14 17:45:09.125 166 12471.65 99.55 55275.57 88888.00 2008-06-14 17:45:09.250 166 12471.50 99.55 55275.55 88888.00 2008-06-14 17:45:09.375 166 12471.48 99.58 55275.50 88888.00 2008-06-14 17:45:09.500 166 12471.50 99.60 55275.50 88888.00 2008-06-14 17:45:09.625 166 12471.52 99.60 55275.50 88888.00 2008-06-14 17:45:09.750 166 12471.52 99.65 55275.53 88888.00 2008-06-14 17:45:09.875 166 12471.52 99.67 55275.53 88888.00 2008-06-14 17:45:10.000 166 12471.48 99.70 55275.50 88888.00 2008-06-14 17:45:10.125 166 12471.42 99.70 55275.53 88888.00 2008-06-14 17:45:10.250 166 12471.38 99.70 55275.50 88888.00 2008-06-14 17:45:10.375 166 12471.38 99.72 55275.47 88888.00 2008-06-14 17:45:10.500 166 12471.35 99.80 55275.50 88888.00 2008-06-14 17:45:10.625 166 12471.33 99.83 55275.50 88888.00 2008-06-14 17:45:10.750 166 12471.27 99.80 55275.47 88888.00 2008-06-14 17:45:10.875 166 12471.23 99.83 55275.45 88888.00 2008-06-14 17:45:11.000 166 12471.23 99.83 55275.47 88888.00 2008-06-14 17:45:11.125 166 12471.15 99.90 55275.50 88888.00 2008-06-14 17:45:11.250 166 12471.05 99.92 55275.45 88888.00 2008-06-14 17:45:11.375 166 12471.05 99.92 55275.43 88888.00 2008-06-14 17:45:11.500 166 12471.02 99.95 55275.43 88888.00 2008-06-14 17:45:11.625 166 12470.98 99.97 55275.43 88888.00 2008-06-14 17:45:11.750 166 12470.90 100.00 55275.40 88888.00 2008-06-14 17:45:11.875 166 12470.90 100.03 55275.43 88888.00 2008-06-14 17:45:12.000 166 12470.83 100.03 55275.38 88888.00 2008-06-14 17:45:12.125 166 12470.75 100.05 55275.35 88888.00 2008-06-14 17:45:12.250 166 12470.73 100.03 55275.30 88888.00 2008-06-14 17:45:12.375 166 12470.75 100.05 55275.30 88888.00 2008-06-14 17:45:12.500 166 12470.67 100.08 55275.28 88888.00 2008-06-14 17:45:12.625 166 12470.58 100.08 55275.25 88888.00 2008-06-14 17:45:12.750 166 12470.52 100.12 55275.28 88888.00 2008-06-14 17:45:12.875 166 12470.48 100.15 55275.28 88888.00 2008-06-14 17:45:13.000 166 12470.40 100.15 55275.28 88888.00 2008-06-14 17:45:13.125 166 12470.38 100.17 55275.25 88888.00 2008-06-14 17:45:13.250 166 12470.40 100.20 55275.25 88888.00 2008-06-14 17:45:13.375 166 12470.40 100.28 55275.25 88888.00 2008-06-14 17:45:13.500 166 12470.30 100.30 55275.22 88888.00 2008-06-14 17:45:13.625 166 12470.23 100.30 55275.22 88888.00 2008-06-14 17:45:13.750 166 12470.33 100.33 55275.20 88888.00 2008-06-14 17:45:13.875 166 12470.35 100.35 55275.20 88888.00 2008-06-14 17:45:14.000 166 12470.27 100.38 55275.20 88888.00 2008-06-14 17:45:14.125 166 12470.20 100.40 55275.25 88888.00 2008-06-14 17:45:14.250 166 12470.12 100.45 55275.25 88888.00 2008-06-14 17:45:14.375 166 12470.17 100.50 55275.22 88888.00 2008-06-14 17:45:14.500 166 12470.15 100.53 55275.22 88888.00 2008-06-14 17:45:14.625 166 12470.08 100.53 55275.28 88888.00 2008-06-14 17:45:14.750 166 12470.02 100.55 55275.28 88888.00 2008-06-14 17:45:14.875 166 12469.95 100.53 55275.25 88888.00 2008-06-14 17:45:15.000 166 12469.90 100.60 55275.22 88888.00 2008-06-14 17:45:15.125 166 12469.88 100.62 55275.22 88888.00 2008-06-14 17:45:15.250 166 12469.77 100.62 55275.22 88888.00 2008-06-14 17:45:15.375 166 12469.73 100.67 55275.20 88888.00 2008-06-14 17:45:15.500 166 12469.70 100.70 55275.15 88888.00 2008-06-14 17:45:15.625 166 12469.73 100.72 55275.18 88888.00 2008-06-14 17:45:15.750 166 12469.70 100.75 55275.20 88888.00 2008-06-14 17:45:15.875 166 12469.65 100.78 55275.22 88888.00 2008-06-14 17:45:16.000 166 12469.58 100.80 55275.20 88888.00 2008-06-14 17:45:16.125 166 12469.52 100.80 55275.20 88888.00 2008-06-14 17:45:16.250 166 12469.50 100.85 55275.18 88888.00 2008-06-14 17:45:16.375 166 12469.48 100.85 55275.15 88888.00 2008-06-14 17:45:16.500 166 12469.42 100.88 55275.18 88888.00 2008-06-14 17:45:16.625 166 12469.42 100.90 55275.18 88888.00 2008-06-14 17:45:16.750 166 12469.48 100.92 55275.18 88888.00 2008-06-14 17:45:16.875 166 12469.45 100.95 55275.15 88888.00 2008-06-14 17:45:17.000 166 12469.35 100.97 55275.18 88888.00 2008-06-14 17:45:17.125 166 12469.30 100.97 55275.18 88888.00 2008-06-14 17:45:17.250 166 12469.23 101.00 55275.20 88888.00 2008-06-14 17:45:17.375 166 12469.23 101.03 55275.18 88888.00 2008-06-14 17:45:17.500 166 12469.17 101.08 55275.15 88888.00 2008-06-14 17:45:17.625 166 12469.15 101.10 55275.15 88888.00 2008-06-14 17:45:17.750 166 12469.20 101.10 55275.15 88888.00 2008-06-14 17:45:17.875 166 12469.17 101.12 55275.15 88888.00 2008-06-14 17:45:18.000 166 12469.12 101.12 55275.15 88888.00 2008-06-14 17:45:18.125 166 12469.08 101.15 55275.15 88888.00 2008-06-14 17:45:18.250 166 12469.02 101.17 55275.12 88888.00 2008-06-14 17:45:18.375 166 12468.95 101.20 55275.12 88888.00 2008-06-14 17:45:18.500 166 12468.90 101.22 55275.10 88888.00 2008-06-14 17:45:18.625 166 12468.88 101.22 55275.07 88888.00 2008-06-14 17:45:18.750 166 12468.80 101.25 55275.05 88888.00 2008-06-14 17:45:18.875 166 12468.70 101.33 55275.05 88888.00 2008-06-14 17:45:19.000 166 12468.62 101.33 55275.05 88888.00 2008-06-14 17:45:19.125 166 12468.62 101.35 55275.05 88888.00 2008-06-14 17:45:19.250 166 12468.55 101.40 55275.07 88888.00 2008-06-14 17:45:19.375 166 12468.55 101.45 55275.03 88888.00 2008-06-14 17:45:19.500 166 12468.48 101.47 55275.00 88888.00 2008-06-14 17:45:19.625 166 12468.50 101.50 55275.00 88888.00 2008-06-14 17:45:19.750 166 12468.48 101.53 55275.00 88888.00 2008-06-14 17:45:19.875 166 12468.38 101.53 55274.97 88888.00 2008-06-14 17:45:20.000 166 12468.38 101.55 55274.95 88888.00 2008-06-14 17:45:20.125 166 12468.38 101.58 55274.95 88888.00 2008-06-14 17:45:20.250 166 12468.38 101.58 55274.95 88888.00 2008-06-14 17:45:20.375 166 12468.35 101.60 55274.95 88888.00 2008-06-14 17:45:20.500 166 12468.33 101.65 55274.97 88888.00 2008-06-14 17:45:20.625 166 12468.35 101.67 55275.00 88888.00 2008-06-14 17:45:20.750 166 12468.27 101.70 55274.97 88888.00 2008-06-14 17:45:20.875 166 12468.23 101.72 55275.00 88888.00 2008-06-14 17:45:21.000 166 12468.12 101.75 55274.97 88888.00 2008-06-14 17:45:21.125 166 12468.10 101.78 55274.97 88888.00 2008-06-14 17:45:21.250 166 12468.08 101.83 55274.95 88888.00 2008-06-14 17:45:21.375 166 12468.10 101.88 55274.95 88888.00 2008-06-14 17:45:21.500 166 12468.00 101.90 55274.95 88888.00 2008-06-14 17:45:21.625 166 12467.95 101.90 55274.95 88888.00 2008-06-14 17:45:21.750 166 12467.95 101.92 55274.93 88888.00 2008-06-14 17:45:21.875 166 12467.92 101.92 55274.95 88888.00 2008-06-14 17:45:22.000 166 12467.92 101.97 55274.95 88888.00 2008-06-14 17:45:22.125 166 12467.88 102.00 55274.95 88888.00 2008-06-14 17:45:22.250 166 12467.80 102.03 55274.93 88888.00 2008-06-14 17:45:22.375 166 12467.80 102.05 55274.93 88888.00 2008-06-14 17:45:22.500 166 12467.73 102.08 55274.90 88888.00 2008-06-14 17:45:22.625 166 12467.67 102.10 55274.90 88888.00 2008-06-14 17:45:22.750 166 12467.62 102.12 55274.93 88888.00 2008-06-14 17:45:22.875 166 12467.60 102.15 55274.95 88888.00 2008-06-14 17:45:23.000 166 12467.55 102.20 55274.93 88888.00 2008-06-14 17:45:23.125 166 12467.52 102.20 55274.95 88888.00 2008-06-14 17:45:23.250 166 12467.45 102.22 55274.95 88888.00 2008-06-14 17:45:23.375 166 12467.50 102.28 55274.95 88888.00 2008-06-14 17:45:23.500 166 12467.48 102.30 55274.95 88888.00 2008-06-14 17:45:23.625 166 12467.38 102.35 55274.95 88888.00 2008-06-14 17:45:23.750 166 12467.38 102.38 55274.93 88888.00 2008-06-14 17:45:23.875 166 12467.33 102.40 55274.93 88888.00 2008-06-14 17:45:24.000 166 12467.27 102.42 55274.93 88888.00 2008-06-14 17:45:24.125 166 12467.20 102.42 55274.93 88888.00 2008-06-14 17:45:24.250 166 12467.10 102.40 55274.93 88888.00 2008-06-14 17:45:24.375 166 12467.05 102.45 55274.88 88888.00 2008-06-14 17:45:24.500 166 12466.98 102.47 55274.85 88888.00 2008-06-14 17:45:24.625 166 12466.95 102.50 55274.85 88888.00 2008-06-14 17:45:24.750 166 12466.98 102.53 55274.82 88888.00 2008-06-14 17:45:24.875 166 12466.95 102.53 55274.80 88888.00 2008-06-14 17:45:25.000 166 12466.98 102.58 55274.78 88888.00 2008-06-14 17:45:25.125 166 12466.92 102.60 55274.78 88888.00 2008-06-14 17:45:25.250 166 12466.83 102.65 55274.78 88888.00 2008-06-14 17:45:25.375 166 12466.85 102.67 55274.75 88888.00 2008-06-14 17:45:25.500 166 12466.83 102.70 55274.75 88888.00 2008-06-14 17:45:25.625 166 12466.73 102.72 55274.75 88888.00 2008-06-14 17:45:25.750 166 12466.67 102.78 55274.75 88888.00 2008-06-14 17:45:25.875 166 12466.62 102.80 55274.72 88888.00 2008-06-14 17:45:26.000 166 12466.73 102.83 55274.72 88888.00 2008-06-14 17:45:26.125 166 12466.73 102.88 55274.72 88888.00 2008-06-14 17:45:26.250 166 12466.70 102.88 55274.72 88888.00 2008-06-14 17:45:26.375 166 12466.67 102.90 55274.72 88888.00 2008-06-14 17:45:26.500 166 12466.58 102.97 55274.78 88888.00 2008-06-14 17:45:26.625 166 12466.55 103.00 55274.75 88888.00 2008-06-14 17:45:26.750 166 12466.55 103.03 55274.72 88888.00 2008-06-14 17:45:26.875 166 12466.45 103.05 55274.75 88888.00 2008-06-14 17:45:27.000 166 12466.35 103.05 55274.75 88888.00 2008-06-14 17:45:27.125 166 12466.30 103.05 55274.80 88888.00 2008-06-14 17:45:27.250 166 12466.23 103.08 55274.85 88888.00 2008-06-14 17:45:27.375 166 12466.27 103.10 55274.82 88888.00 2008-06-14 17:45:27.500 166 12466.20 103.12 55274.80 88888.00 2008-06-14 17:45:27.625 166 12466.17 103.15 55274.78 88888.00 2008-06-14 17:45:27.750 166 12466.12 103.17 55274.75 88888.00 2008-06-14 17:45:27.875 166 12466.10 103.20 55274.72 88888.00 2008-06-14 17:45:28.000 166 12466.05 103.22 55274.68 88888.00 2008-06-14 17:45:28.125 166 12466.00 103.22 55274.72 88888.00 2008-06-14 17:45:28.250 166 12465.92 103.25 55274.78 88888.00 2008-06-14 17:45:28.375 166 12465.85 103.30 55274.75 88888.00 2008-06-14 17:45:28.500 166 12465.80 103.30 55274.70 88888.00 2008-06-14 17:45:28.625 166 12465.83 103.33 55274.70 88888.00 2008-06-14 17:45:28.750 166 12465.80 103.35 55274.70 88888.00 2008-06-14 17:45:28.875 166 12465.77 103.38 55274.72 88888.00 2008-06-14 17:45:29.000 166 12465.70 103.40 55274.72 88888.00 2008-06-14 17:45:29.125 166 12465.70 103.42 55274.72 88888.00 2008-06-14 17:45:29.250 166 12465.65 103.47 55274.70 88888.00 2008-06-14 17:45:29.375 166 12465.70 103.50 55274.65 88888.00 2008-06-14 17:45:29.500 166 12465.67 103.50 55274.65 88888.00 2008-06-14 17:45:29.625 166 12465.62 103.53 55274.65 88888.00 2008-06-14 17:45:29.750 166 12465.55 103.55 55274.65 88888.00 2008-06-14 17:45:29.875 166 12465.55 103.55 55274.62 88888.00 2008-06-14 17:45:30.000 166 12465.60 103.55 55274.62 88888.00 2008-06-14 17:45:30.125 166 12465.55 103.58 55274.62 88888.00 2008-06-14 17:45:30.250 166 12465.38 103.60 55274.57 88888.00 2008-06-14 17:45:30.375 166 12465.35 103.60 55274.60 88888.00 2008-06-14 17:45:30.500 166 12465.27 103.62 55274.57 88888.00 2008-06-14 17:45:30.625 166 12465.25 103.62 55274.55 88888.00 2008-06-14 17:45:30.750 166 12465.25 103.65 55274.55 88888.00 2008-06-14 17:45:30.875 166 12465.30 103.70 55274.55 88888.00 2008-06-14 17:45:31.000 166 12465.33 103.70 55274.55 88888.00 2008-06-14 17:45:31.125 166 12465.23 103.72 55274.55 88888.00 2008-06-14 17:45:31.250 166 12465.08 103.75 55274.57 88888.00 2008-06-14 17:45:31.375 166 12465.02 103.78 55274.55 88888.00 2008-06-14 17:45:31.500 166 12465.00 103.83 55274.53 88888.00 2008-06-14 17:45:31.625 166 12464.98 103.83 55274.50 88888.00 2008-06-14 17:45:31.750 166 12464.95 103.83 55274.47 88888.00 2008-06-14 17:45:31.875 166 12464.95 103.85 55274.47 88888.00 2008-06-14 17:45:32.000 166 12464.95 103.88 55274.45 88888.00 2008-06-14 17:45:32.125 166 12464.92 103.88 55274.45 88888.00 2008-06-14 17:45:32.250 166 12464.80 103.90 55274.47 88888.00 2008-06-14 17:45:32.375 166 12464.83 103.97 55274.53 88888.00 2008-06-14 17:45:32.500 166 12464.85 103.97 55274.50 88888.00 2008-06-14 17:45:32.625 166 12464.83 103.97 55274.47 88888.00 2008-06-14 17:45:32.750 166 12464.75 104.00 55274.47 88888.00 2008-06-14 17:45:32.875 166 12464.62 104.03 55274.53 88888.00 2008-06-14 17:45:33.000 166 12464.55 104.03 55274.53 88888.00 2008-06-14 17:45:33.125 166 12464.50 104.05 55274.53 88888.00 2008-06-14 17:45:33.250 166 12464.45 104.05 55274.50 88888.00 2008-06-14 17:45:33.375 166 12464.42 104.05 55274.47 88888.00 2008-06-14 17:45:33.500 166 12464.38 104.10 55274.50 88888.00 2008-06-14 17:45:33.625 166 12464.33 104.12 55274.53 88888.00 2008-06-14 17:45:33.750 166 12464.30 104.17 55274.50 88888.00 2008-06-14 17:45:33.875 166 12464.27 104.22 55274.47 88888.00 2008-06-14 17:45:34.000 166 12464.27 104.20 55274.47 88888.00 2008-06-14 17:45:34.125 166 12464.27 104.20 55274.45 88888.00 2008-06-14 17:45:34.250 166 12464.27 104.22 55274.47 88888.00 2008-06-14 17:45:34.375 166 12464.23 104.25 55274.45 88888.00 2008-06-14 17:45:34.500 166 12464.20 104.25 55274.45 88888.00 2008-06-14 17:45:34.625 166 12464.15 104.25 55274.47 88888.00 2008-06-14 17:45:34.750 166 12464.08 104.25 55274.45 88888.00 2008-06-14 17:45:34.875 166 12464.08 104.30 55274.43 88888.00 2008-06-14 17:45:35.000 166 12464.02 104.30 55274.45 88888.00 2008-06-14 17:45:35.125 166 12464.00 104.30 55274.50 88888.00 2008-06-14 17:45:35.250 166 12464.00 104.33 55274.53 88888.00 2008-06-14 17:45:35.375 166 12464.00 104.35 55274.53 88888.00 2008-06-14 17:45:35.500 166 12463.88 104.38 55274.53 88888.00 2008-06-14 17:45:35.625 166 12463.85 104.38 55274.53 88888.00 2008-06-14 17:45:35.750 166 12463.85 104.40 55274.47 88888.00 2008-06-14 17:45:35.875 166 12463.83 104.40 55274.45 88888.00 2008-06-14 17:45:36.000 166 12463.77 104.38 55274.45 88888.00 2008-06-14 17:45:36.125 166 12463.75 104.40 55274.47 88888.00 2008-06-14 17:45:36.250 166 12463.73 104.40 55274.45 88888.00 2008-06-14 17:45:36.375 166 12463.75 104.42 55274.47 88888.00 2008-06-14 17:45:36.500 166 12463.70 104.42 55274.43 88888.00 2008-06-14 17:45:36.625 166 12463.58 104.45 55274.38 88888.00 2008-06-14 17:45:36.750 166 12463.55 104.45 55274.38 88888.00 2008-06-14 17:45:36.875 166 12463.60 104.45 55274.38 88888.00 2008-06-14 17:45:37.000 166 12463.60 104.50 55274.38 88888.00 2008-06-14 17:45:37.125 166 12463.52 104.50 55274.35 88888.00 2008-06-14 17:45:37.250 166 12463.45 104.50 55274.35 88888.00 2008-06-14 17:45:37.375 166 12463.40 104.53 55274.35 88888.00 2008-06-14 17:45:37.500 166 12463.40 104.55 55274.35 88888.00 2008-06-14 17:45:37.625 166 12463.35 104.58 55274.38 88888.00 2008-06-14 17:45:37.750 166 12463.30 104.60 55274.38 88888.00 2008-06-14 17:45:37.875 166 12463.23 104.60 55274.38 88888.00 2008-06-14 17:45:38.000 166 12463.17 104.60 55274.35 88888.00 2008-06-14 17:45:38.125 166 12463.17 104.60 55274.32 88888.00 2008-06-14 17:45:38.250 166 12463.17 104.62 55274.32 88888.00 2008-06-14 17:45:38.375 166 12463.20 104.67 55274.35 88888.00 2008-06-14 17:45:38.500 166 12463.12 104.67 55274.38 88888.00 2008-06-14 17:45:38.625 166 12462.98 104.67 55274.38 88888.00 2008-06-14 17:45:38.750 166 12462.92 104.72 55274.40 88888.00 2008-06-14 17:45:38.875 166 12462.90 104.78 55274.40 88888.00 2008-06-14 17:45:39.000 166 12462.88 104.75 55274.35 88888.00 2008-06-14 17:45:39.125 166 12462.88 104.75 55274.35 88888.00 2008-06-14 17:45:39.250 166 12462.88 104.78 55274.35 88888.00 2008-06-14 17:45:39.375 166 12462.77 104.78 55274.35 88888.00 2008-06-14 17:45:39.500 166 12462.70 104.83 55274.35 88888.00 2008-06-14 17:45:39.625 166 12462.75 104.80 55274.30 88888.00 2008-06-14 17:45:39.750 166 12462.75 104.83 55274.30 88888.00 2008-06-14 17:45:39.875 166 12462.67 104.88 55274.32 88888.00 2008-06-14 17:45:40.000 166 12462.65 104.88 55274.30 88888.00 2008-06-14 17:45:40.125 166 12462.60 104.88 55274.32 88888.00 2008-06-14 17:45:40.250 166 12462.58 104.88 55274.35 88888.00 2008-06-14 17:45:40.375 166 12462.60 104.88 55274.30 88888.00 2008-06-14 17:45:40.500 166 12462.52 104.92 55274.30 88888.00 2008-06-14 17:45:40.625 166 12462.45 104.92 55274.30 88888.00 2008-06-14 17:45:40.750 166 12462.45 104.92 55274.30 88888.00 2008-06-14 17:45:40.875 166 12462.45 104.95 55274.30 88888.00 2008-06-14 17:45:41.000 166 12462.40 104.95 55274.32 88888.00 2008-06-14 17:45:41.125 166 12462.35 104.97 55274.30 88888.00 2008-06-14 17:45:41.250 166 12462.35 104.97 55274.28 88888.00 2008-06-14 17:45:41.375 166 12462.35 105.03 55274.28 88888.00 2008-06-14 17:45:41.500 166 12462.33 105.03 55274.28 88888.00 2008-06-14 17:45:41.625 166 12462.27 105.05 55274.30 88888.00 2008-06-14 17:45:41.750 166 12462.23 105.05 55274.30 88888.00 2008-06-14 17:45:41.875 166 12462.23 105.08 55274.30 88888.00 2008-06-14 17:45:42.000 166 12462.15 105.05 55274.28 88888.00 2008-06-14 17:45:42.125 166 12462.05 105.08 55274.28 88888.00 2008-06-14 17:45:42.250 166 12462.00 105.10 55274.25 88888.00 2008-06-14 17:45:42.375 166 12462.02 105.12 55274.25 88888.00 2008-06-14 17:45:42.500 166 12462.08 105.10 55274.22 88888.00 2008-06-14 17:45:42.625 166 12461.98 105.12 55274.20 88888.00 2008-06-14 17:45:42.750 166 12461.90 105.15 55274.18 88888.00 2008-06-14 17:45:42.875 166 12461.92 105.15 55274.15 88888.00 2008-06-14 17:45:43.000 166 12461.90 105.15 55274.18 88888.00 2008-06-14 17:45:43.125 166 12461.88 105.17 55274.15 88888.00 2008-06-14 17:45:43.250 166 12461.85 105.17 55274.15 88888.00 2008-06-14 17:45:43.375 166 12461.83 105.20 55274.12 88888.00 2008-06-14 17:45:43.500 166 12461.83 105.22 55274.12 88888.00 2008-06-14 17:45:43.625 166 12461.77 105.22 55274.12 88888.00 2008-06-14 17:45:43.750 166 12461.70 105.22 55274.12 88888.00 2008-06-14 17:45:43.875 166 12461.67 105.25 55274.12 88888.00 2008-06-14 17:45:44.000 166 12461.62 105.25 55274.10 88888.00 2008-06-14 17:45:44.125 166 12461.62 105.28 55274.12 88888.00 2008-06-14 17:45:44.250 166 12461.58 105.28 55274.12 88888.00 2008-06-14 17:45:44.375 166 12461.60 105.33 55274.15 88888.00 2008-06-14 17:45:44.500 166 12461.60 105.35 55274.18 88888.00 2008-06-14 17:45:44.625 166 12461.58 105.40 55274.15 88888.00 2008-06-14 17:45:44.750 166 12461.60 105.38 55274.12 88888.00 2008-06-14 17:45:44.875 166 12461.60 105.40 55274.12 88888.00 2008-06-14 17:45:45.000 166 12461.52 105.42 55274.12 88888.00 2008-06-14 17:45:45.125 166 12461.48 105.40 55274.10 88888.00 2008-06-14 17:45:45.250 166 12461.38 105.42 55274.12 88888.00 2008-06-14 17:45:45.375 166 12461.42 105.47 55274.12 88888.00 2008-06-14 17:45:45.500 166 12461.42 105.47 55274.10 88888.00 2008-06-14 17:45:45.625 166 12461.30 105.47 55274.10 88888.00 2008-06-14 17:45:45.750 166 12461.27 105.50 55274.10 88888.00 2008-06-14 17:45:45.875 166 12461.20 105.53 55274.10 88888.00 2008-06-14 17:45:46.000 166 12461.17 105.53 55274.07 88888.00 2008-06-14 17:45:46.125 166 12461.15 105.55 55274.07 88888.00 2008-06-14 17:45:46.250 166 12461.12 105.53 55274.10 88888.00 2008-06-14 17:45:46.375 166 12461.05 105.53 55274.05 88888.00 2008-06-14 17:45:46.500 166 12461.02 105.55 55274.07 88888.00 2008-06-14 17:45:46.625 166 12461.08 105.58 55274.07 88888.00 2008-06-14 17:45:46.750 166 12461.02 105.58 55274.05 88888.00 2008-06-14 17:45:46.875 166 12460.98 105.60 55274.05 88888.00 2008-06-14 17:45:47.000 166 12460.95 105.60 55274.07 88888.00 2008-06-14 17:45:47.125 166 12460.90 105.62 55274.07 88888.00 2008-06-14 17:45:47.250 166 12460.90 105.62 55274.07 88888.00 2008-06-14 17:45:47.375 166 12460.95 105.65 55274.05 88888.00 2008-06-14 17:45:47.500 166 12460.90 105.65 55274.03 88888.00 2008-06-14 17:45:47.625 166 12460.88 105.67 55274.05 88888.00 2008-06-14 17:45:47.750 166 12460.80 105.67 55274.05 88888.00 2008-06-14 17:45:47.875 166 12460.77 105.70 55274.03 88888.00 2008-06-14 17:45:48.000 166 12460.70 105.67 55274.03 88888.00 2008-06-14 17:45:48.125 166 12460.65 105.67 55274.03 88888.00 2008-06-14 17:45:48.250 166 12460.55 105.67 55273.97 88888.00 2008-06-14 17:45:48.375 166 12460.55 105.67 55273.97 88888.00 2008-06-14 17:45:48.500 166 12460.52 105.70 55273.97 88888.00 2008-06-14 17:45:48.625 166 12460.52 105.70 55273.90 88888.00 2008-06-14 17:45:48.750 166 12460.50 105.70 55273.88 88888.00 2008-06-14 17:45:48.875 166 12460.42 105.70 55273.88 88888.00 2008-06-14 17:45:49.000 166 12460.38 105.70 55273.93 88888.00 2008-06-14 17:45:49.125 166 12460.38 105.72 55273.93 88888.00 2008-06-14 17:45:49.250 166 12460.38 105.72 55273.88 88888.00 2008-06-14 17:45:49.375 166 12460.40 105.75 55273.90 88888.00 2008-06-14 17:45:49.500 166 12460.30 105.78 55273.93 88888.00 2008-06-14 17:45:49.625 166 12460.17 105.78 55273.90 88888.00 2008-06-14 17:45:49.750 166 12460.25 105.80 55273.90 88888.00 2008-06-14 17:45:49.875 166 12460.25 105.78 55273.88 88888.00 2008-06-14 17:45:50.000 166 12460.25 105.78 55273.85 88888.00 2008-06-14 17:45:50.125 166 12460.17 105.80 55273.85 88888.00 2008-06-14 17:45:50.250 166 12460.10 105.85 55273.88 88888.00 2008-06-14 17:45:50.375 166 12460.17 105.88 55273.90 88888.00 2008-06-14 17:45:50.500 166 12460.20 105.88 55273.90 88888.00 2008-06-14 17:45:50.625 166 12460.20 105.88 55273.88 88888.00 2008-06-14 17:45:50.750 166 12460.10 105.88 55273.88 88888.00 2008-06-14 17:45:50.875 166 12460.10 105.88 55273.93 88888.00 2008-06-14 17:45:51.000 166 12460.02 105.90 55273.90 88888.00 2008-06-14 17:45:51.125 166 12460.05 105.90 55273.95 88888.00 2008-06-14 17:45:51.250 166 12460.00 105.90 55273.93 88888.00 2008-06-14 17:45:51.375 166 12460.00 105.92 55273.88 88888.00 2008-06-14 17:45:51.500 166 12459.95 105.92 55273.85 88888.00 2008-06-14 17:45:51.625 166 12459.92 105.92 55273.85 88888.00 2008-06-14 17:45:51.750 166 12459.85 105.95 55273.85 88888.00 2008-06-14 17:45:51.875 166 12459.85 105.95 55273.85 88888.00 2008-06-14 17:45:52.000 166 12459.88 105.97 55273.82 88888.00 2008-06-14 17:45:52.125 166 12459.83 106.00 55273.82 88888.00 2008-06-14 17:45:52.250 166 12459.83 105.97 55273.82 88888.00 2008-06-14 17:45:52.375 166 12459.85 106.00 55273.80 88888.00 2008-06-14 17:45:52.500 166 12459.80 106.00 55273.82 88888.00 2008-06-14 17:45:52.625 166 12459.70 106.03 55273.82 88888.00 2008-06-14 17:45:52.750 166 12459.67 106.03 55273.82 88888.00 2008-06-14 17:45:52.875 166 12459.70 106.05 55273.78 88888.00 2008-06-14 17:45:53.000 166 12459.67 106.08 55273.78 88888.00 2008-06-14 17:45:53.125 166 12459.65 106.05 55273.80 88888.00 2008-06-14 17:45:53.250 166 12459.52 106.03 55273.80 88888.00 2008-06-14 17:45:53.375 166 12459.58 106.05 55273.78 88888.00 2008-06-14 17:45:53.500 166 12459.58 106.08 55273.80 88888.00 2008-06-14 17:45:53.625 166 12459.55 106.10 55273.82 88888.00 2008-06-14 17:45:53.750 166 12459.50 106.10 55273.80 88888.00 2008-06-14 17:45:53.875 166 12459.42 106.10 55273.78 88888.00 2008-06-14 17:45:54.000 166 12459.45 106.12 55273.75 88888.00 2008-06-14 17:45:54.125 166 12459.45 106.12 55273.75 88888.00 2008-06-14 17:45:54.250 166 12459.33 106.12 55273.75 88888.00 2008-06-14 17:45:54.375 166 12459.33 106.15 55273.70 88888.00 2008-06-14 17:45:54.500 166 12459.30 106.12 55273.68 88888.00 2008-06-14 17:45:54.625 166 12459.25 106.15 55273.68 88888.00 2008-06-14 17:45:54.750 166 12459.20 106.15 55273.65 88888.00 2008-06-14 17:45:54.875 166 12459.25 106.15 55273.65 88888.00 2008-06-14 17:45:55.000 166 12459.25 106.17 55273.60 88888.00 2008-06-14 17:45:55.125 166 12459.17 106.17 55273.62 88888.00 2008-06-14 17:45:55.250 166 12459.12 106.17 55273.65 88888.00 2008-06-14 17:45:55.375 166 12459.15 106.17 55273.65 88888.00 2008-06-14 17:45:55.500 166 12459.08 106.17 55273.68 88888.00 2008-06-14 17:45:55.625 166 12459.08 106.17 55273.65 88888.00 2008-06-14 17:45:55.750 166 12459.08 106.20 55273.62 88888.00 2008-06-14 17:45:55.875 166 12459.05 106.17 55273.60 88888.00 2008-06-14 17:45:56.000 166 12459.05 106.20 55273.57 88888.00 2008-06-14 17:45:56.125 166 12459.02 106.20 55273.55 88888.00 2008-06-14 17:45:56.250 166 12458.98 106.22 55273.57 88888.00 2008-06-14 17:45:56.375 166 12458.98 106.25 55273.57 88888.00 2008-06-14 17:45:56.500 166 12458.95 106.28 55273.62 88888.00 2008-06-14 17:45:56.625 166 12458.98 106.28 55273.62 88888.00 2008-06-14 17:45:56.750 166 12458.90 106.28 55273.60 88888.00 2008-06-14 17:45:56.875 166 12458.85 106.30 55273.57 88888.00 2008-06-14 17:45:57.000 166 12458.95 106.30 55273.55 88888.00 2008-06-14 17:45:57.125 166 12458.98 106.30 55273.57 88888.00 2008-06-14 17:45:57.250 166 12458.85 106.30 55273.57 88888.00 2008-06-14 17:45:57.375 166 12458.77 106.33 55273.55 88888.00 2008-06-14 17:45:57.500 166 12458.73 106.33 55273.55 88888.00 2008-06-14 17:45:57.625 166 12458.75 106.30 55273.57 88888.00 2008-06-14 17:45:57.750 166 12458.73 106.33 55273.60 88888.00 2008-06-14 17:45:57.875 166 12458.62 106.35 55273.60 88888.00 2008-06-14 17:45:58.000 166 12458.55 106.33 55273.55 88888.00 2008-06-14 17:45:58.125 166 12458.58 106.30 55273.53 88888.00 2008-06-14 17:45:58.250 166 12458.58 106.35 55273.55 88888.00 2008-06-14 17:45:58.375 166 12458.62 106.38 55273.55 88888.00 2008-06-14 17:45:58.500 166 12458.55 106.35 55273.53 88888.00 2008-06-14 17:45:58.625 166 12458.45 106.35 55273.55 88888.00 2008-06-14 17:45:58.750 166 12458.42 106.35 55273.57 88888.00 2008-06-14 17:45:58.875 166 12458.42 106.35 55273.57 88888.00 2008-06-14 17:45:59.000 166 12458.42 106.35 55273.57 88888.00 2008-06-14 17:45:59.125 166 12458.40 106.38 55273.57 88888.00 2008-06-14 17:45:59.250 166 12458.38 106.38 55273.57 88888.00 2008-06-14 17:45:59.375 166 12458.35 106.38 55273.57 88888.00 2008-06-14 17:45:59.500 166 12458.35 106.40 55273.57 88888.00 2008-06-14 17:45:59.625 166 12458.35 106.40 55273.55 88888.00 2008-06-14 17:45:59.750 166 12458.35 106.40 55273.53 88888.00 2008-06-14 17:45:59.875 166 12458.30 106.38 55273.53 88888.00 2008-06-14 17:46:00.000 166 12458.30 106.40 55273.50 88888.00 2008-06-14 17:46:00.125 166 12458.23 106.40 55273.50 88888.00 2008-06-14 17:46:00.250 166 12458.10 106.38 55273.50 88888.00 2008-06-14 17:46:00.375 166 12458.10 106.38 55273.47 88888.00 2008-06-14 17:46:00.500 166 12458.10 106.35 55273.43 88888.00 2008-06-14 17:46:00.625 166 12458.05 106.35 55273.38 88888.00 2008-06-14 17:46:00.750 166 12458.02 106.35 55273.35 88888.00 2008-06-14 17:46:00.875 166 12458.00 106.38 55273.38 88888.00 2008-06-14 17:46:01.000 166 12457.92 106.40 55273.38 88888.00 2008-06-14 17:46:01.125 166 12457.88 106.38 55273.38 88888.00 2008-06-14 17:46:01.250 166 12457.85 106.35 55273.40 88888.00 2008-06-14 17:46:01.375 166 12457.85 106.38 55273.40 88888.00 2008-06-14 17:46:01.500 166 12457.83 106.38 55273.38 88888.00 2008-06-14 17:46:01.625 166 12457.75 106.38 55273.35 88888.00 2008-06-14 17:46:01.750 166 12457.73 106.38 55273.32 88888.00 2008-06-14 17:46:01.875 166 12457.80 106.40 55273.32 88888.00 2008-06-14 17:46:02.000 166 12457.77 106.40 55273.32 88888.00 2008-06-14 17:46:02.125 166 12457.65 106.38 55273.35 88888.00 2008-06-14 17:46:02.250 166 12457.60 106.38 55273.38 88888.00 2008-06-14 17:46:02.375 166 12457.60 106.42 55273.35 88888.00 2008-06-14 17:46:02.500 166 12457.60 106.42 55273.38 88888.00 2008-06-14 17:46:02.625 166 12457.60 106.45 55273.40 88888.00 2008-06-14 17:46:02.750 166 12457.52 106.45 55273.40 88888.00 2008-06-14 17:46:02.875 166 12457.42 106.45 55273.40 88888.00 2008-06-14 17:46:03.000 166 12457.40 106.45 55273.40 88888.00 2008-06-14 17:46:03.125 166 12457.42 106.42 55273.40 88888.00 2008-06-14 17:46:03.250 166 12457.38 106.45 55273.43 88888.00 2008-06-14 17:46:03.375 166 12457.38 106.42 55273.40 88888.00 2008-06-14 17:46:03.500 166 12457.35 106.42 55273.43 88888.00 2008-06-14 17:46:03.625 166 12457.33 106.42 55273.43 88888.00 2008-06-14 17:46:03.750 166 12457.33 106.42 55273.40 88888.00 2008-06-14 17:46:03.875 166 12457.27 106.40 55273.38 88888.00 2008-06-14 17:46:04.000 166 12457.27 106.42 55273.38 88888.00 2008-06-14 17:46:04.125 166 12457.33 106.45 55273.35 88888.00 2008-06-14 17:46:04.250 166 12457.23 106.45 55273.40 88888.00 2008-06-14 17:46:04.375 166 12457.17 106.45 55273.43 88888.00 2008-06-14 17:46:04.500 166 12457.15 106.45 55273.43 88888.00 2008-06-14 17:46:04.625 166 12457.17 106.42 55273.38 88888.00 2008-06-14 17:46:04.750 166 12457.17 106.45 55273.35 88888.00 2008-06-14 17:46:04.875 166 12457.17 106.45 55273.35 88888.00 2008-06-14 17:46:05.000 166 12457.10 106.45 55273.35 88888.00 2008-06-14 17:46:05.125 166 12456.98 106.42 55273.35 88888.00 2008-06-14 17:46:05.250 166 12456.95 106.42 55273.32 88888.00 2008-06-14 17:46:05.375 166 12457.02 106.42 55273.32 88888.00 2008-06-14 17:46:05.500 166 12456.98 106.42 55273.35 88888.00 2008-06-14 17:46:05.625 166 12456.88 106.42 55273.38 88888.00 2008-06-14 17:46:05.750 166 12456.90 106.42 55273.32 88888.00 2008-06-14 17:46:05.875 166 12456.90 106.42 55273.28 88888.00 2008-06-14 17:46:06.000 166 12456.83 106.42 55273.28 88888.00 2008-06-14 17:46:06.125 166 12456.75 106.42 55273.30 88888.00 2008-06-14 17:46:06.250 166 12456.75 106.40 55273.28 88888.00 2008-06-14 17:46:06.375 166 12456.80 106.40 55273.28 88888.00 2008-06-14 17:46:06.500 166 12456.77 106.40 55273.28 88888.00 2008-06-14 17:46:06.625 166 12456.73 106.40 55273.28 88888.00 2008-06-14 17:46:06.750 166 12456.65 106.38 55273.25 88888.00 2008-06-14 17:46:06.875 166 12456.60 106.38 55273.28 88888.00 2008-06-14 17:46:07.000 166 12456.62 106.38 55273.28 88888.00 2008-06-14 17:46:07.125 166 12456.65 106.40 55273.28 88888.00 2008-06-14 17:46:07.250 166 12456.60 106.38 55273.30 88888.00 2008-06-14 17:46:07.375 166 12456.65 106.38 55273.28 88888.00 2008-06-14 17:46:07.500 166 12456.62 106.40 55273.25 88888.00 2008-06-14 17:46:07.625 166 12456.52 106.40 55273.22 88888.00 2008-06-14 17:46:07.750 166 12456.45 106.40 55273.22 88888.00 2008-06-14 17:46:07.875 166 12456.45 106.38 55273.22 88888.00 2008-06-14 17:46:08.000 166 12456.50 106.40 55273.20 88888.00 2008-06-14 17:46:08.125 166 12456.50 106.40 55273.20 88888.00 2008-06-14 17:46:08.250 166 12456.48 106.42 55273.22 88888.00 2008-06-14 17:46:08.375 166 12456.50 106.40 55273.22 88888.00 2008-06-14 17:46:08.500 166 12456.40 106.42 55273.22 88888.00 2008-06-14 17:46:08.625 166 12456.35 106.42 55273.22 88888.00 2008-06-14 17:46:08.750 166 12456.33 106.47 55273.20 88888.00 2008-06-14 17:46:08.875 166 12456.35 106.42 55273.20 88888.00 2008-06-14 17:46:09.000 166 12456.30 106.40 55273.15 88888.00 2008-06-14 17:46:09.125 166 12456.25 106.40 55273.18 88888.00 2008-06-14 17:46:09.250 166 12456.23 106.40 55273.18 88888.00 2008-06-14 17:46:09.375 166 12456.30 106.42 55273.20 88888.00 2008-06-14 17:46:09.500 166 12456.27 106.42 55273.20 88888.00 2008-06-14 17:46:09.625 166 12456.17 106.42 55273.18 88888.00 2008-06-14 17:46:09.750 166 12456.12 106.42 55273.18 88888.00 2008-06-14 17:46:09.875 166 12456.12 106.42 55273.15 88888.00 2008-06-14 17:46:10.000 166 12456.12 106.42 55273.15 88888.00 2008-06-14 17:46:10.125 166 12456.12 106.45 55273.18 88888.00 2008-06-14 17:46:10.250 166 12456.12 106.40 55273.15 88888.00 2008-06-14 17:46:10.375 166 12456.15 106.42 55273.12 88888.00 2008-06-14 17:46:10.500 166 12456.12 106.45 55273.15 88888.00 2008-06-14 17:46:10.625 166 12456.10 106.47 55273.18 88888.00 2008-06-14 17:46:10.750 166 12456.02 106.45 55273.15 88888.00 2008-06-14 17:46:10.875 166 12456.00 106.45 55273.15 88888.00 2008-06-14 17:46:11.000 166 12456.02 106.47 55273.15 88888.00 2008-06-14 17:46:11.125 166 12455.98 106.45 55273.12 88888.00 2008-06-14 17:46:11.250 166 12455.88 106.45 55273.12 88888.00 2008-06-14 17:46:11.375 166 12455.88 106.47 55273.15 88888.00 2008-06-14 17:46:11.500 166 12455.85 106.47 55273.12 88888.00 2008-06-14 17:46:11.625 166 12455.85 106.47 55273.12 88888.00 2008-06-14 17:46:11.750 166 12455.80 106.47 55273.07 88888.00 2008-06-14 17:46:11.875 166 12455.75 106.53 55273.05 88888.00 2008-06-14 17:46:12.000 166 12455.73 106.50 55273.05 88888.00 2008-06-14 17:46:12.125 166 12455.73 106.45 55273.05 88888.00 2008-06-14 17:46:12.250 166 12455.73 106.47 55273.07 88888.00 2008-06-14 17:46:12.375 166 12455.75 106.47 55273.10 88888.00 2008-06-14 17:46:12.500 166 12455.70 106.50 55273.07 88888.00 2008-06-14 17:46:12.625 166 12455.70 106.47 55273.05 88888.00 2008-06-14 17:46:12.750 166 12455.65 106.45 55273.00 88888.00 2008-06-14 17:46:12.875 166 12455.55 106.42 55273.03 88888.00 2008-06-14 17:46:13.000 166 12455.50 106.45 55273.03 88888.00 2008-06-14 17:46:13.125 166 12455.55 106.47 55272.97 88888.00 2008-06-14 17:46:13.250 166 12455.52 106.45 55272.95 88888.00 2008-06-14 17:46:13.375 166 12455.58 106.45 55272.95 88888.00 2008-06-14 17:46:13.500 166 12455.58 106.47 55272.95 88888.00 2008-06-14 17:46:13.625 166 12455.52 106.47 55272.93 88888.00 2008-06-14 17:46:13.750 166 12455.45 106.47 55272.95 88888.00 2008-06-14 17:46:13.875 166 12455.48 106.47 55272.97 88888.00 2008-06-14 17:46:14.000 166 12455.48 106.47 55272.95 88888.00 2008-06-14 17:46:14.125 166 12455.45 106.47 55272.95 88888.00 2008-06-14 17:46:14.250 166 12455.45 106.50 55272.97 88888.00 2008-06-14 17:46:14.375 166 12455.48 106.50 55273.00 88888.00 2008-06-14 17:46:14.500 166 12455.38 106.53 55273.00 88888.00 2008-06-14 17:46:14.625 166 12455.33 106.53 55273.03 88888.00 2008-06-14 17:46:14.750 166 12455.30 106.50 55273.00 88888.00 2008-06-14 17:46:14.875 166 12455.30 106.53 55273.00 88888.00 2008-06-14 17:46:15.000 166 12455.30 106.53 55272.97 88888.00 2008-06-14 17:46:15.125 166 12455.27 106.50 55272.97 88888.00 2008-06-14 17:46:15.250 166 12455.25 106.47 55272.95 88888.00 2008-06-14 17:46:15.375 166 12455.23 106.50 55272.95 88888.00 2008-06-14 17:46:15.500 166 12455.23 106.47 55272.97 88888.00 2008-06-14 17:46:15.625 166 12455.20 106.50 55272.95 88888.00 2008-06-14 17:46:15.750 166 12455.23 106.50 55272.95 88888.00 2008-06-14 17:46:15.875 166 12455.25 106.50 55272.97 88888.00 2008-06-14 17:46:16.000 166 12455.23 106.50 55272.95 88888.00 2008-06-14 17:46:16.125 166 12455.25 106.47 55272.95 88888.00 2008-06-14 17:46:16.250 166 12455.27 106.50 55273.00 88888.00 2008-06-14 17:46:16.375 166 12455.23 106.50 55272.97 88888.00 2008-06-14 17:46:16.500 166 12455.17 106.50 55272.95 88888.00 2008-06-14 17:46:16.625 166 12455.12 106.50 55272.93 88888.00 2008-06-14 17:46:16.750 166 12455.10 106.50 55272.95 88888.00 2008-06-14 17:46:16.875 166 12455.10 106.50 55272.93 88888.00 2008-06-14 17:46:17.000 166 12454.98 106.47 55272.95 88888.00 2008-06-14 17:46:17.125 166 12454.90 106.47 55272.93 88888.00 2008-06-14 17:46:17.250 166 12454.90 106.47 55272.93 88888.00 2008-06-14 17:46:17.375 166 12454.88 106.47 55272.95 88888.00 2008-06-14 17:46:17.500 166 12454.92 106.47 55272.93 88888.00 2008-06-14 17:46:17.625 166 12454.90 106.47 55272.90 88888.00 2008-06-14 17:46:17.750 166 12454.85 106.53 55272.90 88888.00 2008-06-14 17:46:17.875 166 12454.83 106.53 55272.90 88888.00 2008-06-14 17:46:18.000 166 12454.80 106.50 55272.90 88888.00 2008-06-14 17:46:18.125 166 12454.83 106.47 55272.93 88888.00 2008-06-14 17:46:18.250 166 12454.80 106.47 55272.88 88888.00 2008-06-14 17:46:18.375 166 12454.70 106.45 55272.85 88888.00 2008-06-14 17:46:18.500 166 12454.60 106.45 55272.85 88888.00 2008-06-14 17:46:18.625 166 12454.62 106.42 55272.85 88888.00 2008-06-14 17:46:18.750 166 12454.65 106.40 55272.82 88888.00 2008-06-14 17:46:18.875 166 12454.62 106.42 55272.85 88888.00 2008-06-14 17:46:19.000 166 12454.58 106.38 55272.82 88888.00 2008-06-14 17:46:19.125 166 12454.58 106.40 55272.78 88888.00 2008-06-14 17:46:19.250 166 12454.55 106.40 55272.80 88888.00 2008-06-14 17:46:19.375 166 12454.58 106.42 55272.80 88888.00 2008-06-14 17:46:19.500 166 12454.52 106.40 55272.78 88888.00 2008-06-14 17:46:19.625 166 12454.45 106.40 55272.78 88888.00 2008-06-14 17:46:19.750 166 12454.50 106.38 55272.78 88888.00 2008-06-14 17:46:19.875 166 12454.50 106.40 55272.75 88888.00 2008-06-14 17:46:20.000 166 12454.42 106.40 55272.78 88888.00 2008-06-14 17:46:20.125 166 12454.42 106.42 55272.80 88888.00 2008-06-14 17:46:20.250 166 12454.35 106.40 55272.82 88888.00 2008-06-14 17:46:20.375 166 12454.33 106.42 55272.82 88888.00 2008-06-14 17:46:20.500 166 12454.30 106.45 55272.82 88888.00 2008-06-14 17:46:20.625 166 12454.30 106.45 55272.85 88888.00 2008-06-14 17:46:20.750 166 12454.27 106.42 55272.88 88888.00 2008-06-14 17:46:20.875 166 12454.27 106.42 55272.88 88888.00 2008-06-14 17:46:21.000 166 12454.27 106.42 55272.88 88888.00 2008-06-14 17:46:21.125 166 12454.20 106.40 55272.85 88888.00 2008-06-14 17:46:21.250 166 12454.10 106.40 55272.85 88888.00 2008-06-14 17:46:21.375 166 12454.15 106.40 55272.85 88888.00 2008-06-14 17:46:21.500 166 12454.20 106.42 55272.82 88888.00 2008-06-14 17:46:21.625 166 12454.20 106.40 55272.82 88888.00 2008-06-14 17:46:21.750 166 12454.08 106.42 55272.82 88888.00 2008-06-14 17:46:21.875 166 12453.98 106.42 55272.85 88888.00 2008-06-14 17:46:22.000 166 12453.95 106.42 55272.85 88888.00 2008-06-14 17:46:22.125 166 12454.02 106.40 55272.82 88888.00 2008-06-14 17:46:22.250 166 12453.95 106.42 55272.82 88888.00 2008-06-14 17:46:22.375 166 12453.88 106.45 55272.85 88888.00 2008-06-14 17:46:22.500 166 12453.83 106.45 55272.82 88888.00 2008-06-14 17:46:22.625 166 12453.83 106.40 55272.80 88888.00 2008-06-14 17:46:22.750 166 12453.83 106.40 55272.82 88888.00 2008-06-14 17:46:22.875 166 12453.75 106.40 55272.80 88888.00 2008-06-14 17:46:23.000 166 12453.65 106.40 55272.80 88888.00 2008-06-14 17:46:23.125 166 12453.62 106.40 55272.82 88888.00 2008-06-14 17:46:23.250 166 12453.65 106.38 55272.82 88888.00 2008-06-14 17:46:23.375 166 12453.62 106.40 55272.80 88888.00 2008-06-14 17:46:23.500 166 12453.55 106.40 55272.78 88888.00 2008-06-14 17:46:23.625 166 12453.52 106.40 55272.80 88888.00 2008-06-14 17:46:23.750 166 12453.50 106.38 55272.80 88888.00 2008-06-14 17:46:23.875 166 12453.48 106.40 55272.80 88888.00 2008-06-14 17:46:24.000 166 12453.48 106.40 55272.80 88888.00 2008-06-14 17:46:24.125 166 12453.42 106.40 55272.80 88888.00 2008-06-14 17:46:24.250 166 12453.33 106.38 55272.78 88888.00 2008-06-14 17:46:24.375 166 12453.38 106.38 55272.75 88888.00 2008-06-14 17:46:24.500 166 12453.40 106.35 55272.75 88888.00 2008-06-14 17:46:24.625 166 12453.38 106.35 55272.72 88888.00 2008-06-14 17:46:24.750 166 12453.38 106.35 55272.72 88888.00 2008-06-14 17:46:24.875 166 12453.30 106.38 55272.72 88888.00 2008-06-14 17:46:25.000 166 12453.20 106.38 55272.72 88888.00 2008-06-14 17:46:25.125 166 12453.17 106.38 55272.72 88888.00 2008-06-14 17:46:25.250 166 12453.17 106.38 55272.72 88888.00 2008-06-14 17:46:25.375 166 12453.23 106.38 55272.72 88888.00 2008-06-14 17:46:25.500 166 12453.20 106.35 55272.72 88888.00 2008-06-14 17:46:25.625 166 12453.20 106.38 55272.72 88888.00 2008-06-14 17:46:25.750 166 12453.20 106.38 55272.72 88888.00 2008-06-14 17:46:25.875 166 12453.12 106.38 55272.72 88888.00 2008-06-14 17:46:26.000 166 12453.05 106.35 55272.70 88888.00 2008-06-14 17:46:26.125 166 12453.02 106.40 55272.72 88888.00 2008-06-14 17:46:26.250 166 12453.02 106.40 55272.72 88888.00 2008-06-14 17:46:26.375 166 12453.05 106.42 55272.72 88888.00 2008-06-14 17:46:26.500 166 12453.08 106.40 55272.75 88888.00 2008-06-14 17:46:26.625 166 12453.05 106.38 55272.72 88888.00 2008-06-14 17:46:26.750 166 12453.00 106.42 55272.72 88888.00 2008-06-14 17:46:26.875 166 12453.00 106.40 55272.75 88888.00 2008-06-14 17:46:27.000 166 12452.98 106.40 55272.75 88888.00 2008-06-14 17:46:27.125 166 12452.95 106.42 55272.75 88888.00 2008-06-14 17:46:27.250 166 12452.90 106.40 55272.75 88888.00 2008-06-14 17:46:27.375 166 12452.85 106.40 55272.72 88888.00 2008-06-14 17:46:27.500 166 12452.83 106.42 55272.70 88888.00 2008-06-14 17:46:27.625 166 12452.85 106.40 55272.72 88888.00 2008-06-14 17:46:27.750 166 12452.80 106.40 55272.72 88888.00 2008-06-14 17:46:27.875 166 12452.83 106.42 55272.72 88888.00 2008-06-14 17:46:28.000 166 12452.85 106.40 55272.72 88888.00 2008-06-14 17:46:28.125 166 12452.77 106.40 55272.72 88888.00 2008-06-14 17:46:28.250 166 12452.65 106.40 55272.70 88888.00 2008-06-14 17:46:28.375 166 12452.67 106.45 55272.70 88888.00 2008-06-14 17:46:28.500 166 12452.70 106.42 55272.68 88888.00 2008-06-14 17:46:28.625 166 12452.67 106.45 55272.70 88888.00 2008-06-14 17:46:28.750 166 12452.65 106.42 55272.72 88888.00 2008-06-14 17:46:28.875 166 12452.67 106.45 55272.70 88888.00 2008-06-14 17:46:29.000 166 12452.62 106.45 55272.70 88888.00 2008-06-14 17:46:29.125 166 12452.65 106.45 55272.72 88888.00 2008-06-14 17:46:29.250 166 12452.60 106.42 55272.70 88888.00 2008-06-14 17:46:29.375 166 12452.58 106.45 55272.70 88888.00 2008-06-14 17:46:29.500 166 12452.50 106.47 55272.70 88888.00 2008-06-14 17:46:29.625 166 12452.48 106.47 55272.72 88888.00 2008-06-14 17:46:29.750 166 12452.48 106.42 55272.72 88888.00 2008-06-14 17:46:29.875 166 12452.40 106.45 55272.72 88888.00 2008-06-14 17:46:30.000 166 12452.45 106.47 55272.68 88888.00 2008-06-14 17:46:30.125 166 12452.48 106.45 55272.68 88888.00 2008-06-14 17:46:30.250 166 12452.42 106.45 55272.68 88888.00 2008-06-14 17:46:30.375 166 12452.38 106.45 55272.65 88888.00 2008-06-14 17:46:30.500 166 12452.33 106.45 55272.65 88888.00 2008-06-14 17:46:30.625 166 12452.35 106.45 55272.60 88888.00 2008-06-14 17:46:30.750 166 12452.35 106.50 55272.62 88888.00 2008-06-14 17:46:30.875 166 12452.38 106.47 55272.62 88888.00 2008-06-14 17:46:31.000 166 12452.35 106.47 55272.62 88888.00 2008-06-14 17:46:31.125 166 12452.27 106.50 55272.62 88888.00 2008-06-14 17:46:31.250 166 12452.23 106.47 55272.60 88888.00 2008-06-14 17:46:31.375 166 12452.20 106.50 55272.60 88888.00 2008-06-14 17:46:31.500 166 12452.15 106.47 55272.57 88888.00 2008-06-14 17:46:31.625 166 12452.20 106.47 55272.57 88888.00 2008-06-14 17:46:31.750 166 12452.20 106.47 55272.60 88888.00 2008-06-14 17:46:31.875 166 12452.12 106.47 55272.57 88888.00 2008-06-14 17:46:32.000 166 12452.12 106.47 55272.57 88888.00 2008-06-14 17:46:32.125 166 12452.15 106.50 55272.55 88888.00 2008-06-14 17:46:32.250 166 12452.20 106.50 55272.57 88888.00 2008-06-14 17:46:32.375 166 12452.25 106.53 55272.57 88888.00 2008-06-14 17:46:32.500 166 12452.23 106.53 55272.55 88888.00 2008-06-14 17:46:32.625 166 12452.17 106.53 55272.55 88888.00 2008-06-14 17:46:32.750 166 12452.10 106.53 55272.53 88888.00 2008-06-14 17:46:32.875 166 12452.08 106.53 55272.57 88888.00 2008-06-14 17:46:33.000 166 12452.05 106.50 55272.53 88888.00 2008-06-14 17:46:33.125 166 12451.98 106.53 55272.50 88888.00 2008-06-14 17:46:33.250 166 12451.88 106.53 55272.53 88888.00 2008-06-14 17:46:33.375 166 12451.90 106.53 55272.55 88888.00 2008-06-14 17:46:33.500 166 12451.90 106.55 55272.55 88888.00 2008-06-14 17:46:33.625 166 12451.92 106.55 55272.53 88888.00 2008-06-14 17:46:33.750 166 12451.90 106.53 55272.55 88888.00 2008-06-14 17:46:33.875 166 12451.88 106.55 55272.53 88888.00 2008-06-14 17:46:34.000 166 12451.85 106.53 55272.50 88888.00 2008-06-14 17:46:34.125 166 12451.90 106.55 55272.53 88888.00 2008-06-14 17:46:34.250 166 12451.85 106.53 55272.50 88888.00 2008-06-14 17:46:34.375 166 12451.77 106.55 55272.45 88888.00 2008-06-14 17:46:34.500 166 12451.77 106.55 55272.45 88888.00 2008-06-14 17:46:34.625 166 12451.83 106.58 55272.45 88888.00 2008-06-14 17:46:34.750 166 12451.77 106.58 55272.47 88888.00 2008-06-14 17:46:34.875 166 12451.80 106.58 55272.47 88888.00 2008-06-14 17:46:35.000 166 12451.77 106.53 55272.43 88888.00 2008-06-14 17:46:35.125 166 12451.73 106.55 55272.43 88888.00 2008-06-14 17:46:35.250 166 12451.65 106.53 55272.45 88888.00 2008-06-14 17:46:35.375 166 12451.65 106.55 55272.43 88888.00 2008-06-14 17:46:35.500 166 12451.70 106.55 55272.43 88888.00 2008-06-14 17:46:35.625 166 12451.65 106.55 55272.43 88888.00 2008-06-14 17:46:35.750 166 12451.65 106.55 55272.43 88888.00 2008-06-14 17:46:35.875 166 12451.67 106.53 55272.40 88888.00 2008-06-14 17:46:36.000 166 12451.73 106.55 55272.40 88888.00 2008-06-14 17:46:36.125 166 12451.70 106.55 55272.40 88888.00 2008-06-14 17:46:36.250 166 12451.65 106.53 55272.38 88888.00 2008-06-14 17:46:36.375 166 12451.60 106.50 55272.38 88888.00 2008-06-14 17:46:36.500 166 12451.55 106.47 55272.38 88888.00 2008-06-14 17:46:36.625 166 12451.50 106.45 55272.32 88888.00 2008-06-14 17:46:36.750 166 12451.50 106.47 55272.32 88888.00 2008-06-14 17:46:36.875 166 12451.52 106.47 55272.30 88888.00 2008-06-14 17:46:37.000 166 12451.50 106.53 55272.28 88888.00 2008-06-14 17:46:37.125 166 12451.45 106.50 55272.25 88888.00 2008-06-14 17:46:37.250 166 12451.52 106.47 55272.22 88888.00 2008-06-14 17:46:37.375 166 12451.58 106.53 55272.25 88888.00 2008-06-14 17:46:37.500 166 12451.55 106.53 55272.22 88888.00 2008-06-14 17:46:37.625 166 12451.52 106.50 55272.25 88888.00 2008-06-14 17:46:37.750 166 12451.48 106.50 55272.28 88888.00 2008-06-14 17:46:37.875 166 12451.42 106.47 55272.28 88888.00 2008-06-14 17:46:38.000 166 12451.42 106.47 55272.28 88888.00 2008-06-14 17:46:38.125 166 12451.48 106.47 55272.25 88888.00 2008-06-14 17:46:38.250 166 12451.45 106.47 55272.28 88888.00 2008-06-14 17:46:38.375 166 12451.45 106.47 55272.28 88888.00 2008-06-14 17:46:38.500 166 12451.48 106.53 55272.28 88888.00 2008-06-14 17:46:38.625 166 12451.45 106.53 55272.30 88888.00 2008-06-14 17:46:38.750 166 12451.42 106.47 55272.30 88888.00 2008-06-14 17:46:38.875 166 12451.42 106.50 55272.28 88888.00 2008-06-14 17:46:39.000 166 12451.42 106.50 55272.22 88888.00 2008-06-14 17:46:39.125 166 12451.42 106.47 55272.22 88888.00 2008-06-14 17:46:39.250 166 12451.38 106.50 55272.22 88888.00 2008-06-14 17:46:39.375 166 12451.35 106.53 55272.25 88888.00 2008-06-14 17:46:39.500 166 12451.35 106.53 55272.25 88888.00 2008-06-14 17:46:39.625 166 12451.38 106.53 55272.25 88888.00 2008-06-14 17:46:39.750 166 12451.42 106.53 55272.22 88888.00 2008-06-14 17:46:39.875 166 12451.40 106.53 55272.20 88888.00 2008-06-14 17:46:40.000 166 12451.35 106.53 55272.18 88888.00 2008-06-14 17:46:40.125 166 12451.35 106.53 55272.20 88888.00 2008-06-14 17:46:40.250 166 12451.33 106.50 55272.20 88888.00 2008-06-14 17:46:40.375 166 12451.38 106.50 55272.18 88888.00 2008-06-14 17:46:40.500 166 12451.42 106.50 55272.18 88888.00 2008-06-14 17:46:40.625 166 12451.38 106.53 55272.18 88888.00 2008-06-14 17:46:40.750 166 12451.30 106.53 55272.18 88888.00 2008-06-14 17:46:40.875 166 12451.27 106.53 55272.18 88888.00 2008-06-14 17:46:41.000 166 12451.27 106.50 55272.15 88888.00 2008-06-14 17:46:41.125 166 12451.25 106.53 55272.15 88888.00 2008-06-14 17:46:41.250 166 12451.23 106.47 55272.15 88888.00 2008-06-14 17:46:41.375 166 12451.23 106.50 55272.15 88888.00 2008-06-14 17:46:41.500 166 12451.12 106.53 55272.15 88888.00 2008-06-14 17:46:41.625 166 12451.10 106.50 55272.15 88888.00 2008-06-14 17:46:41.750 166 12451.10 106.53 55272.12 88888.00 2008-06-14 17:46:41.875 166 12451.15 106.53 55272.15 88888.00 2008-06-14 17:46:42.000 166 12451.20 106.50 55272.15 88888.00 2008-06-14 17:46:42.125 166 12451.20 106.53 55272.15 88888.00 2008-06-14 17:46:42.250 166 12451.12 106.47 55272.18 88888.00 2008-06-14 17:46:42.375 166 12451.10 106.50 55272.15 88888.00 2008-06-14 17:46:42.500 166 12451.10 106.50 55272.07 88888.00 2008-06-14 17:46:42.625 166 12451.10 106.47 55272.07 88888.00 2008-06-14 17:46:42.750 166 12451.08 106.50 55272.12 88888.00 2008-06-14 17:46:42.875 166 12451.05 106.50 55272.10 88888.00 2008-06-14 17:46:43.000 166 12451.05 106.53 55272.10 88888.00 2008-06-14 17:46:43.125 166 12450.95 106.53 55272.07 88888.00 2008-06-14 17:46:43.250 166 12450.90 106.50 55272.05 88888.00 2008-06-14 17:46:43.375 166 12450.92 106.50 55272.05 88888.00 2008-06-14 17:46:43.500 166 12450.98 106.47 55272.07 88888.00 2008-06-14 17:46:43.625 166 12450.98 106.50 55272.05 88888.00 2008-06-14 17:46:43.750 166 12450.95 106.50 55272.03 88888.00 2008-06-14 17:46:43.875 166 12450.88 106.50 55272.05 88888.00 2008-06-14 17:46:44.000 166 12450.85 106.50 55272.05 88888.00 2008-06-14 17:46:44.125 166 12450.85 106.47 55272.05 88888.00 2008-06-14 17:46:44.250 166 12450.85 106.50 55272.05 88888.00 2008-06-14 17:46:44.375 166 12450.95 106.53 55272.03 88888.00 2008-06-14 17:46:44.500 166 12450.92 106.53 55272.03 88888.00 2008-06-14 17:46:44.625 166 12450.88 106.53 55272.03 88888.00 2008-06-14 17:46:44.750 166 12450.85 106.55 55272.03 88888.00 2008-06-14 17:46:44.875 166 12450.80 106.55 55272.05 88888.00 2008-06-14 17:46:45.000 166 12450.80 106.58 55272.03 88888.00 2008-06-14 17:46:45.125 166 12450.83 106.55 55272.03 88888.00 2008-06-14 17:46:45.250 166 12450.80 106.55 55272.05 88888.00 2008-06-14 17:46:45.375 166 12450.80 106.55 55272.05 88888.00 2008-06-14 17:46:45.500 166 12450.77 106.55 55272.03 88888.00 2008-06-14 17:46:45.625 166 12450.77 106.55 55272.03 88888.00 2008-06-14 17:46:45.750 166 12450.75 106.53 55271.97 88888.00 2008-06-14 17:46:45.875 166 12450.73 106.53 55271.97 88888.00 2008-06-14 17:46:46.000 166 12450.73 106.53 55271.97 88888.00 2008-06-14 17:46:46.125 166 12450.75 106.53 55271.95 88888.00 2008-06-14 17:46:46.250 166 12450.67 106.50 55271.95 88888.00 2008-06-14 17:46:46.375 166 12450.67 106.50 55271.95 88888.00 2008-06-14 17:46:46.500 166 12450.67 106.53 55271.97 88888.00 2008-06-14 17:46:46.625 166 12450.65 106.55 55271.97 88888.00 2008-06-14 17:46:46.750 166 12450.65 106.53 55272.00 88888.00 2008-06-14 17:46:46.875 166 12450.67 106.53 55271.97 88888.00 2008-06-14 17:46:47.000 166 12450.65 106.50 55271.97 88888.00 2008-06-14 17:46:47.125 166 12450.60 106.53 55271.97 88888.00 2008-06-14 17:46:47.250 166 12450.55 106.53 55271.97 88888.00 2008-06-14 17:46:47.375 166 12450.55 106.53 55271.95 88888.00 2008-06-14 17:46:47.500 166 12450.55 106.53 55271.95 88888.00 2008-06-14 17:46:47.625 166 12450.58 106.50 55271.93 88888.00 2008-06-14 17:46:47.750 166 12450.60 106.50 55271.93 88888.00 2008-06-14 17:46:47.875 166 12450.58 106.53 55271.95 88888.00 2008-06-14 17:46:48.000 166 12450.55 106.55 55271.93 88888.00 2008-06-14 17:46:48.125 166 12450.48 106.53 55271.93 88888.00 2008-06-14 17:46:48.250 166 12450.45 106.47 55271.95 88888.00 2008-06-14 17:46:48.375 166 12450.42 106.47 55271.93 88888.00 2008-06-14 17:46:48.500 166 12450.45 106.47 55271.88 88888.00 2008-06-14 17:46:48.625 166 12450.48 106.50 55271.85 88888.00 2008-06-14 17:46:48.750 166 12450.50 106.53 55271.80 88888.00 2008-06-14 17:46:48.875 166 12450.52 106.50 55271.80 88888.00 2008-06-14 17:46:49.000 166 12450.50 106.53 55271.80 88888.00 2008-06-14 17:46:49.125 166 12450.45 106.53 55271.80 88888.00 2008-06-14 17:46:49.250 166 12450.42 106.50 55271.80 88888.00 2008-06-14 17:46:49.375 166 12450.45 106.50 55271.78 88888.00 2008-06-14 17:46:49.500 166 12450.45 106.50 55271.75 88888.00 2008-06-14 17:46:49.625 166 12450.48 106.50 55271.78 88888.00 2008-06-14 17:46:49.750 166 12450.42 106.47 55271.80 88888.00 2008-06-14 17:46:49.875 166 12450.38 106.47 55271.78 88888.00 2008-06-14 17:46:50.000 166 12450.38 106.47 55271.75 88888.00 2008-06-14 17:46:50.125 166 12450.42 106.47 55271.72 88888.00 2008-06-14 17:46:50.250 166 12450.33 106.53 55271.80 88888.00 2008-06-14 17:46:50.375 166 12450.30 106.55 55271.82 88888.00 2008-06-14 17:46:50.500 166 12450.27 106.55 55271.82 88888.00 2008-06-14 17:46:50.625 166 12450.30 106.53 55271.82 88888.00 2008-06-14 17:46:50.750 166 12450.35 106.50 55271.82 88888.00 2008-06-14 17:46:50.875 166 12450.35 106.55 55271.82 88888.00 2008-06-14 17:46:51.000 166 12450.35 106.55 55271.82 88888.00 2008-06-14 17:46:51.125 166 12450.35 106.55 55271.85 88888.00 2008-06-14 17:46:51.250 166 12450.25 106.53 55271.85 88888.00 2008-06-14 17:46:51.375 166 12450.30 106.53 55271.82 88888.00 2008-06-14 17:46:51.500 166 12450.33 106.53 55271.80 88888.00 2008-06-14 17:46:51.625 166 12450.38 106.53 55271.82 88888.00 2008-06-14 17:46:51.750 166 12450.33 106.53 55271.82 88888.00 2008-06-14 17:46:51.875 166 12450.23 106.55 55271.78 88888.00 2008-06-14 17:46:52.000 166 12450.23 106.55 55271.75 88888.00 2008-06-14 17:46:52.125 166 12450.20 106.55 55271.75 88888.00 2008-06-14 17:46:52.250 166 12450.15 106.58 55271.78 88888.00 2008-06-14 17:46:52.375 166 12450.12 106.55 55271.78 88888.00 2008-06-14 17:46:52.500 166 12450.10 106.53 55271.75 88888.00 2008-06-14 17:46:52.625 166 12450.02 106.53 55271.72 88888.00 2008-06-14 17:46:52.750 166 12450.08 106.55 55271.72 88888.00 2008-06-14 17:46:52.875 166 12450.17 106.58 55271.75 88888.00 2008-06-14 17:46:53.000 166 12450.17 106.58 55271.75 88888.00 2008-06-14 17:46:53.125 166 12450.10 106.60 55271.75 88888.00 2008-06-14 17:46:53.250 166 12450.05 106.55 55271.75 88888.00 2008-06-14 17:46:53.375 166 12450.08 106.58 55271.72 88888.00 2008-06-14 17:46:53.500 166 12450.10 106.55 55271.75 88888.00 2008-06-14 17:46:53.625 166 12450.12 106.58 55271.72 88888.00 2008-06-14 17:46:53.750 166 12450.17 106.60 55271.75 88888.00 2008-06-14 17:46:53.875 166 12450.17 106.58 55271.72 88888.00 2008-06-14 17:46:54.000 166 12450.10 106.60 55271.70 88888.00 2008-06-14 17:46:54.125 166 12450.02 106.58 55271.68 88888.00 2008-06-14 17:46:54.250 166 12449.98 106.53 55271.68 88888.00 2008-06-14 17:46:54.375 166 12449.95 106.53 55271.70 88888.00 2008-06-14 17:46:54.500 166 12449.92 106.53 55271.70 88888.00 2008-06-14 17:46:54.625 166 12450.02 106.55 55271.65 88888.00 2008-06-14 17:46:54.750 166 12450.02 106.55 55271.62 88888.00 2008-06-14 17:46:54.875 166 12450.00 106.58 55271.65 88888.00 2008-06-14 17:46:55.000 166 12449.98 106.53 55271.62 88888.00 2008-06-14 17:46:55.125 166 12449.92 106.55 55271.62 88888.00 2008-06-14 17:46:55.250 166 12449.88 106.58 55271.65 88888.00 2008-06-14 17:46:55.375 166 12449.92 106.55 55271.62 88888.00 2008-06-14 17:46:55.500 166 12449.92 106.58 55271.60 88888.00 2008-06-14 17:46:55.625 166 12449.95 106.58 55271.60 88888.00 2008-06-14 17:46:55.750 166 12449.95 106.58 55271.62 88888.00 2008-06-14 17:46:55.875 166 12449.92 106.58 55271.62 88888.00 2008-06-14 17:46:56.000 166 12449.98 106.60 55271.57 88888.00 2008-06-14 17:46:56.125 166 12450.00 106.60 55271.57 88888.00 2008-06-14 17:46:56.250 166 12449.98 106.60 55271.55 88888.00 2008-06-14 17:46:56.375 166 12450.02 106.62 55271.60 88888.00 2008-06-14 17:46:56.500 166 12450.00 106.62 55271.60 88888.00 2008-06-14 17:46:56.625 166 12449.92 106.62 55271.62 88888.00 2008-06-14 17:46:56.750 166 12449.90 106.62 55271.60 88888.00 2008-06-14 17:46:56.875 166 12449.92 106.62 55271.60 88888.00 2008-06-14 17:46:57.000 166 12449.90 106.60 55271.57 88888.00 2008-06-14 17:46:57.125 166 12449.88 106.62 55271.57 88888.00 2008-06-14 17:46:57.250 166 12449.83 106.60 55271.60 88888.00 2008-06-14 17:46:57.375 166 12449.85 106.62 55271.60 88888.00 2008-06-14 17:46:57.500 166 12449.77 106.62 55271.60 88888.00 2008-06-14 17:46:57.625 166 12449.77 106.65 55271.60 88888.00 2008-06-14 17:46:57.750 166 12449.75 106.65 55271.60 88888.00 2008-06-14 17:46:57.875 166 12449.77 106.62 55271.60 88888.00 2008-06-14 17:46:58.000 166 12449.90 106.65 55271.60 88888.00 2008-06-14 17:46:58.125 166 12449.92 106.65 55271.60 88888.00 2008-06-14 17:46:58.250 166 12449.77 106.62 55271.60 88888.00 2008-06-14 17:46:58.375 166 12449.75 106.65 55271.57 88888.00 2008-06-14 17:46:58.500 166 12449.73 106.62 55271.55 88888.00 2008-06-14 17:46:58.625 166 12449.67 106.65 55271.55 88888.00 2008-06-14 17:46:58.750 166 12449.70 106.65 55271.57 88888.00 2008-06-14 17:46:58.875 166 12449.70 106.65 55271.60 88888.00 2008-06-14 17:46:59.000 166 12449.65 106.65 55271.60 88888.00 2008-06-14 17:46:59.125 166 12449.58 106.65 55271.57 88888.00 2008-06-14 17:46:59.250 166 12449.50 106.62 55271.55 88888.00 2008-06-14 17:46:59.375 166 12449.55 106.65 55271.60 88888.00 2008-06-14 17:46:59.500 166 12449.58 106.65 55271.62 88888.00 2008-06-14 17:46:59.625 166 12449.58 106.65 55271.60 88888.00 2008-06-14 17:46:59.750 166 12449.58 106.65 55271.57 88888.00 2008-06-14 17:46:59.875 166 12449.55 106.65 55271.55 88888.00 2008-06-14 17:47:00.000 166 12449.48 106.65 55271.55 88888.00 2008-06-14 17:47:00.125 166 12449.42 106.62 55271.55 88888.00 2008-06-14 17:47:00.250 166 12449.45 106.60 55271.55 88888.00 2008-06-14 17:47:00.375 166 12449.45 106.62 55271.53 88888.00 2008-06-14 17:47:00.500 166 12449.50 106.62 55271.47 88888.00 2008-06-14 17:47:00.625 166 12449.50 106.60 55271.47 88888.00 2008-06-14 17:47:00.750 166 12449.42 106.60 55271.45 88888.00 2008-06-14 17:47:00.875 166 12449.35 106.62 55271.45 88888.00 2008-06-14 17:47:01.000 166 12449.38 106.62 55271.45 88888.00 2008-06-14 17:47:01.125 166 12449.42 106.62 55271.43 88888.00 2008-06-14 17:47:01.250 166 12449.38 106.58 55271.43 88888.00 2008-06-14 17:47:01.375 166 12449.35 106.60 55271.43 88888.00 2008-06-14 17:47:01.500 166 12449.42 106.60 55271.43 88888.00 2008-06-14 17:47:01.625 166 12449.45 106.60 55271.45 88888.00 2008-06-14 17:47:01.750 166 12449.35 106.60 55271.43 88888.00 2008-06-14 17:47:01.875 166 12449.27 106.62 55271.43 88888.00 2008-06-14 17:47:02.000 166 12449.27 106.60 55271.43 88888.00 2008-06-14 17:47:02.125 166 12449.33 106.60 55271.45 88888.00 2008-06-14 17:47:02.250 166 12449.33 106.60 55271.47 88888.00 2008-06-14 17:47:02.375 166 12449.40 106.65 55271.50 88888.00 2008-06-14 17:47:02.500 166 12449.40 106.67 55271.50 88888.00 2008-06-14 17:47:02.625 166 12449.35 106.67 55271.47 88888.00 2008-06-14 17:47:02.750 166 12449.33 106.67 55271.47 88888.00 2008-06-14 17:47:02.875 166 12449.30 106.70 55271.53 88888.00 2008-06-14 17:47:03.000 166 12449.23 106.67 55271.53 88888.00 2008-06-14 17:47:03.125 166 12449.20 106.67 55271.53 88888.00 2008-06-14 17:47:03.250 166 12449.23 106.65 55271.50 88888.00 2008-06-14 17:47:03.375 166 12449.23 106.67 55271.47 88888.00 2008-06-14 17:47:03.500 166 12449.20 106.65 55271.47 88888.00 2008-06-14 17:47:03.625 166 12449.12 106.62 55271.50 88888.00 2008-06-14 17:47:03.750 166 12449.02 106.60 55271.50 88888.00 2008-06-14 17:47:03.875 166 12449.00 106.62 55271.47 88888.00 2008-06-14 17:47:04.000 166 12449.05 106.62 55271.45 88888.00 2008-06-14 17:47:04.125 166 12449.05 106.65 55271.50 88888.00 2008-06-14 17:47:04.250 166 12449.08 106.65 55271.47 88888.00 2008-06-14 17:47:04.375 166 12449.10 106.65 55271.47 88888.00 2008-06-14 17:47:04.500 166 12449.08 106.65 55271.50 88888.00 2008-06-14 17:47:04.625 166 12449.02 106.65 55271.50 88888.00 2008-06-14 17:47:04.750 166 12448.98 106.65 55271.47 88888.00 2008-06-14 17:47:04.875 166 12449.00 106.62 55271.47 88888.00 2008-06-14 17:47:05.000 166 12449.02 106.62 55271.47 88888.00 2008-06-14 17:47:05.125 166 12448.98 106.65 55271.47 88888.00 2008-06-14 17:47:05.250 166 12449.00 106.65 55271.47 88888.00 2008-06-14 17:47:05.375 166 12449.00 106.65 55271.43 88888.00 2008-06-14 17:47:05.500 166 12449.00 106.65 55271.43 88888.00 2008-06-14 17:47:05.625 166 12449.00 106.67 55271.45 88888.00 2008-06-14 17:47:05.750 166 12448.98 106.65 55271.45 88888.00 2008-06-14 17:47:05.875 166 12449.02 106.65 55271.45 88888.00 2008-06-14 17:47:06.000 166 12449.00 106.65 55271.45 88888.00 2008-06-14 17:47:06.125 166 12448.98 106.62 55271.43 88888.00 2008-06-14 17:47:06.250 166 12448.92 106.62 55271.43 88888.00 2008-06-14 17:47:06.375 166 12448.90 106.62 55271.40 88888.00 2008-06-14 17:47:06.500 166 12448.90 106.62 55271.40 88888.00 2008-06-14 17:47:06.625 166 12448.95 106.62 55271.38 88888.00 2008-06-14 17:47:06.750 166 12448.90 106.65 55271.38 88888.00 2008-06-14 17:47:06.875 166 12448.92 106.65 55271.38 88888.00 2008-06-14 17:47:07.000 166 12448.95 106.62 55271.35 88888.00 2008-06-14 17:47:07.125 166 12448.92 106.62 55271.38 88888.00 2008-06-14 17:47:07.250 166 12448.88 106.62 55271.38 88888.00 2008-06-14 17:47:07.375 166 12448.88 106.65 55271.38 88888.00 2008-06-14 17:47:07.500 166 12448.90 106.62 55271.32 88888.00 2008-06-14 17:47:07.625 166 12448.90 106.62 55271.35 88888.00 2008-06-14 17:47:07.750 166 12448.88 106.65 55271.32 88888.00 2008-06-14 17:47:07.875 166 12448.85 106.62 55271.32 88888.00 2008-06-14 17:47:08.000 166 12448.77 106.62 55271.30 88888.00 2008-06-14 17:47:08.125 166 12448.80 106.62 55271.32 88888.00 2008-06-14 17:47:08.250 166 12448.77 106.65 55271.35 88888.00 2008-06-14 17:47:08.375 166 12448.83 106.67 55271.35 88888.00 2008-06-14 17:47:08.500 166 12448.80 106.65 55271.38 88888.00 2008-06-14 17:47:08.625 166 12448.77 106.67 55271.38 88888.00 2008-06-14 17:47:08.750 166 12448.73 106.67 55271.38 88888.00 2008-06-14 17:47:08.875 166 12448.73 106.67 55271.40 88888.00 2008-06-14 17:47:09.000 166 12448.77 106.67 55271.38 88888.00 2008-06-14 17:47:09.125 166 12448.75 106.72 55271.40 88888.00 2008-06-14 17:47:09.250 166 12448.67 106.70 55271.40 88888.00 2008-06-14 17:47:09.375 166 12448.70 106.72 55271.40 88888.00 2008-06-14 17:47:09.500 166 12448.75 106.70 55271.40 88888.00 2008-06-14 17:47:09.625 166 12448.75 106.67 55271.38 88888.00 2008-06-14 17:47:09.750 166 12448.73 106.70 55271.38 88888.00 2008-06-14 17:47:09.875 166 12448.67 106.70 55271.35 88888.00 2008-06-14 17:47:10.000 166 12448.70 106.72 55271.35 88888.00 2008-06-14 17:47:10.125 166 12448.67 106.72 55271.35 88888.00 2008-06-14 17:47:10.250 166 12448.67 106.75 55271.32 88888.00 2008-06-14 17:47:10.375 166 12448.65 106.72 55271.32 88888.00 2008-06-14 17:47:10.500 166 12448.65 106.72 55271.32 88888.00 2008-06-14 17:47:10.625 166 12448.60 106.75 55271.35 88888.00 2008-06-14 17:47:10.750 166 12448.58 106.72 55271.35 88888.00 2008-06-14 17:47:10.875 166 12448.62 106.78 55271.38 88888.00 2008-06-14 17:47:11.000 166 12448.60 106.80 55271.38 88888.00 2008-06-14 17:47:11.125 166 12448.62 106.75 55271.38 88888.00 2008-06-14 17:47:11.250 166 12448.50 106.70 55271.35 88888.00 2008-06-14 17:47:11.375 166 12448.50 106.70 55271.35 88888.00 2008-06-14 17:47:11.500 166 12448.52 106.72 55271.38 88888.00 2008-06-14 17:47:11.625 166 12448.52 106.80 55271.35 88888.00 2008-06-14 17:47:11.750 166 12448.48 106.78 55271.35 88888.00 2008-06-14 17:47:11.875 166 12448.40 106.78 55271.35 88888.00 2008-06-14 17:47:12.000 166 12448.33 106.72 55271.32 88888.00 2008-06-14 17:47:12.125 166 12448.30 106.75 55271.32 88888.00 2008-06-14 17:47:12.250 166 12448.27 106.72 55271.32 88888.00 2008-06-14 17:47:12.375 166 12448.30 106.70 55271.32 88888.00 2008-06-14 17:47:12.500 166 12448.27 106.78 55271.35 88888.00 2008-06-14 17:47:12.625 166 12448.35 106.83 55271.32 88888.00 2008-06-14 17:47:12.750 166 12448.38 106.78 55271.28 88888.00 2008-06-14 17:47:12.875 166 12448.27 106.67 55271.25 88888.00 2008-06-14 17:47:13.000 166 12448.33 106.67 55271.28 88888.00 2008-06-14 17:47:13.125 166 12448.38 106.70 55271.28 88888.00 2008-06-14 17:47:13.250 166 12448.30 106.70 55271.25 88888.00 2008-06-14 17:47:13.375 166 12448.30 106.80 55271.25 88888.00 2008-06-14 17:47:13.500 166 12448.33 106.80 55271.28 88888.00 2008-06-14 17:47:13.625 166 12448.35 106.78 55271.28 88888.00 2008-06-14 17:47:13.750 166 12448.33 106.78 55271.25 88888.00 2008-06-14 17:47:13.875 166 12448.30 106.78 55271.25 88888.00 2008-06-14 17:47:14.000 166 12448.23 106.80 55271.25 88888.00 2008-06-14 17:47:14.125 166 12448.23 106.80 55271.28 88888.00 2008-06-14 17:47:14.250 166 12448.25 106.83 55271.28 88888.00 2008-06-14 17:47:14.375 166 12448.25 106.83 55271.28 88888.00 2008-06-14 17:47:14.500 166 12448.12 106.80 55271.22 88888.00 2008-06-14 17:47:14.625 166 12448.05 106.80 55271.25 88888.00 2008-06-14 17:47:14.750 166 12448.10 106.88 55271.28 88888.00 2008-06-14 17:47:14.875 166 12448.12 106.83 55271.28 88888.00 2008-06-14 17:47:15.000 166 12448.15 106.78 55271.28 88888.00 2008-06-14 17:47:15.125 166 12448.20 106.80 55271.28 88888.00 2008-06-14 17:47:15.250 166 12448.10 106.75 55271.28 88888.00 2008-06-14 17:47:15.375 166 12448.08 106.78 55271.25 88888.00 2008-06-14 17:47:15.500 166 12448.08 106.85 55271.30 88888.00 2008-06-14 17:47:15.625 166 12448.02 106.88 55271.30 88888.00 2008-06-14 17:47:15.750 166 12448.05 106.85 55271.28 88888.00 2008-06-14 17:47:15.875 166 12448.05 106.85 55271.22 88888.00 2008-06-14 17:47:16.000 166 12448.05 106.83 55271.20 88888.00 2008-06-14 17:47:16.125 166 12447.95 106.80 55271.22 88888.00 2008-06-14 17:47:16.250 166 12447.92 106.85 55271.28 88888.00 2008-06-14 17:47:16.375 166 12447.98 106.83 55271.28 88888.00 2008-06-14 17:47:16.500 166 12447.98 106.80 55271.25 88888.00 2008-06-14 17:47:16.625 166 12448.02 106.88 55271.28 88888.00 2008-06-14 17:47:16.750 166 12448.08 106.90 55271.28 88888.00 2008-06-14 17:47:16.875 166 12448.02 106.85 55271.25 88888.00 2008-06-14 17:47:17.000 166 12447.92 106.88 55271.20 88888.00 2008-06-14 17:47:17.125 166 12447.90 106.90 55271.28 88888.00 2008-06-14 17:47:17.250 166 12447.92 106.83 55271.25 88888.00 2008-06-14 17:47:17.375 166 12447.88 106.78 55271.22 88888.00 2008-06-14 17:47:17.500 166 12447.83 106.78 55271.22 88888.00 2008-06-14 17:47:17.625 166 12447.83 106.83 55271.22 88888.00 2008-06-14 17:47:17.750 166 12447.85 106.85 55271.22 88888.00 2008-06-14 17:47:17.875 166 12447.85 106.88 55271.25 88888.00 2008-06-14 17:47:18.000 166 12447.90 106.88 55271.25 88888.00 2008-06-14 17:47:18.125 166 12447.92 106.85 55271.28 88888.00 2008-06-14 17:47:18.250 166 12447.92 106.83 55271.22 88888.00 2008-06-14 17:47:18.375 166 12447.92 106.83 55271.22 88888.00 2008-06-14 17:47:18.500 166 12447.92 106.90 55271.20 88888.00 2008-06-14 17:47:18.625 166 12447.85 106.88 55271.20 88888.00 2008-06-14 17:47:18.750 166 12447.75 106.78 55271.20 88888.00 2008-06-14 17:47:18.875 166 12447.77 106.78 55271.18 88888.00 2008-06-14 17:47:19.000 166 12447.77 106.80 55271.18 88888.00 2008-06-14 17:47:19.125 166 12447.80 106.80 55271.18 88888.00 2008-06-14 17:47:19.250 166 12447.73 106.75 55271.15 88888.00 2008-06-14 17:47:19.375 166 12447.75 106.72 55271.15 88888.00 2008-06-14 17:47:19.500 166 12447.77 106.75 55271.12 88888.00 2008-06-14 17:47:19.625 166 12447.80 106.85 55271.15 88888.00 2008-06-14 17:47:19.750 166 12447.80 106.88 55271.15 88888.00 2008-06-14 17:47:19.875 166 12447.73 106.80 55271.15 88888.00 2008-06-14 17:47:20.000 166 12447.65 106.78 55271.12 88888.00 2008-06-14 17:47:20.125 166 12447.58 106.78 55271.12 88888.00 2008-06-14 17:47:20.250 166 12447.52 106.75 55271.12 88888.00 2008-06-14 17:47:20.375 166 12447.52 106.78 55271.15 88888.00 2008-06-14 17:47:20.500 166 12447.55 106.80 55271.15 88888.00 2008-06-14 17:47:20.625 166 12447.55 106.83 55271.18 88888.00 2008-06-14 17:47:20.750 166 12447.52 106.83 55271.15 88888.00 2008-06-14 17:47:20.875 166 12447.42 106.75 55271.15 88888.00 2008-06-14 17:47:21.000 166 12447.35 106.75 55271.15 88888.00 2008-06-14 17:47:21.125 166 12447.45 106.80 55271.18 88888.00 2008-06-14 17:47:21.250 166 12447.55 106.85 55271.22 88888.00 2008-06-14 17:47:21.375 166 12447.55 106.90 55271.20 88888.00 2008-06-14 17:47:21.500 166 12447.48 106.85 55271.20 88888.00 2008-06-14 17:47:21.625 166 12447.50 106.80 55271.18 88888.00 2008-06-14 17:47:21.750 166 12447.48 106.78 55271.18 88888.00 2008-06-14 17:47:21.875 166 12447.50 106.85 55271.18 88888.00 2008-06-14 17:47:22.000 166 12447.50 106.88 55271.18 88888.00 2008-06-14 17:47:22.125 166 12447.45 106.88 55271.18 88888.00 2008-06-14 17:47:22.250 166 12447.38 106.80 55271.12 88888.00 2008-06-14 17:47:22.375 166 12447.38 106.75 55271.12 88888.00 2008-06-14 17:47:22.500 166 12447.38 106.72 55271.15 88888.00 2008-06-14 17:47:22.625 166 12447.33 106.78 55271.15 88888.00 2008-06-14 17:47:22.750 166 12447.35 106.80 55271.15 88888.00 2008-06-14 17:47:22.875 166 12447.38 106.85 55271.20 88888.00 2008-06-14 17:47:23.000 166 12447.35 106.83 55271.18 88888.00 2008-06-14 17:47:23.125 166 12447.35 106.83 55271.15 88888.00 2008-06-14 17:47:23.250 166 12447.40 106.90 55271.18 88888.00 2008-06-14 17:47:23.375 166 12447.50 106.90 55271.15 88888.00 2008-06-14 17:47:23.500 166 12447.42 106.80 55271.15 88888.00 2008-06-14 17:47:23.625 166 12447.30 106.78 55271.12 88888.00 2008-06-14 17:47:23.750 166 12447.30 106.83 55271.12 88888.00 2008-06-14 17:47:23.875 166 12447.33 106.83 55271.12 88888.00 2008-06-14 17:47:24.000 166 12447.30 106.88 55271.18 88888.00 2008-06-14 17:47:24.125 166 12447.35 106.90 55271.18 88888.00 2008-06-14 17:47:24.250 166 12447.33 106.88 55271.15 88888.00 2008-06-14 17:47:24.375 166 12447.33 106.85 55271.10 88888.00 2008-06-14 17:47:24.500 166 12447.33 106.83 55271.07 88888.00 2008-06-14 17:47:24.625 166 12447.25 106.78 55271.07 88888.00 2008-06-14 17:47:24.750 166 12447.25 106.83 55271.05 88888.00 2008-06-14 17:47:24.875 166 12447.25 106.85 55271.07 88888.00 2008-06-14 17:47:25.000 166 12447.23 106.88 55271.05 88888.00 2008-06-14 17:47:25.125 166 12447.25 106.90 55271.07 88888.00 2008-06-14 17:47:25.250 166 12447.23 106.88 55271.07 88888.00 2008-06-14 17:47:25.375 166 12447.17 106.85 55271.05 88888.00 2008-06-14 17:47:25.500 166 12447.17 106.88 55271.03 88888.00 2008-06-14 17:47:25.625 166 12447.23 106.90 55271.03 88888.00 2008-06-14 17:47:25.750 166 12447.20 106.88 55270.97 88888.00 2008-06-14 17:47:25.875 166 12447.17 106.85 55271.00 88888.00 2008-06-14 17:47:26.000 166 12447.20 106.80 55270.95 88888.00 2008-06-14 17:47:26.125 166 12447.20 106.72 55270.95 88888.00 2008-06-14 17:47:26.250 166 12447.20 106.75 55271.03 88888.00 2008-06-14 17:47:26.375 166 12447.27 106.88 55271.07 88888.00 2008-06-14 17:47:26.500 166 12447.23 106.88 55271.05 88888.00 2008-06-14 17:47:26.625 166 12447.17 106.90 55271.07 88888.00 2008-06-14 17:47:26.750 166 12447.17 106.90 55271.05 88888.00 2008-06-14 17:47:26.875 166 12447.20 106.88 55271.05 88888.00 2008-06-14 17:47:27.000 166 12447.17 106.83 55271.00 88888.00 2008-06-14 17:47:27.125 166 12447.17 106.88 55271.07 88888.00 2008-06-14 17:47:27.250 166 12447.10 106.90 55271.05 88888.00 2008-06-14 17:47:27.375 166 12447.10 106.90 55271.03 88888.00 2008-06-14 17:47:27.500 166 12447.08 106.92 55271.03 88888.00 2008-06-14 17:47:27.625 166 12447.05 106.90 55271.05 88888.00 2008-06-14 17:47:27.750 166 12447.05 106.85 55271.05 88888.00 2008-06-14 17:47:27.875 166 12447.12 106.88 55271.03 88888.00 2008-06-14 17:47:28.000 166 12447.10 106.88 55271.03 88888.00 2008-06-14 17:47:28.125 166 12447.02 106.85 55271.00 88888.00 2008-06-14 17:47:28.250 166 12446.92 106.90 55271.00 88888.00 2008-06-14 17:47:28.375 166 12446.95 106.88 55271.00 88888.00 2008-06-14 17:47:28.500 166 12446.92 106.88 55271.03 88888.00 2008-06-14 17:47:28.625 166 12446.98 106.97 55271.05 88888.00 2008-06-14 17:47:28.750 166 12447.00 106.97 55271.05 88888.00 2008-06-14 17:47:28.875 166 12446.92 106.90 55271.03 88888.00 2008-06-14 17:47:29.000 166 12446.88 106.88 55271.00 88888.00 2008-06-14 17:47:29.125 166 12446.88 106.95 55271.03 88888.00 2008-06-14 17:47:29.250 166 12446.90 107.00 55271.03 88888.00 2008-06-14 17:47:29.375 166 12446.95 107.03 55271.03 88888.00 2008-06-14 17:47:29.500 166 12446.90 107.00 55271.00 88888.00 2008-06-14 17:47:29.625 166 12446.83 106.97 55270.97 88888.00 2008-06-14 17:47:29.750 166 12446.88 107.00 55270.97 88888.00 2008-06-14 17:47:29.875 166 12446.98 107.03 55271.00 88888.00 2008-06-14 17:47:30.000 166 12446.90 106.95 55270.95 88888.00 2008-06-14 17:47:30.125 166 12446.92 107.03 55271.00 88888.00 2008-06-14 17:47:30.250 166 12447.05 107.08 55271.00 88888.00 2008-06-14 17:47:30.375 166 12447.02 107.03 55270.97 88888.00 2008-06-14 17:47:30.500 166 12446.90 106.97 55270.97 88888.00 2008-06-14 17:47:30.625 166 12446.92 106.97 55270.93 88888.00 2008-06-14 17:47:30.750 166 12446.98 107.03 55270.93 88888.00 2008-06-14 17:47:30.875 166 12446.98 106.97 55270.90 88888.00 2008-06-14 17:47:31.000 166 12446.98 106.95 55270.90 88888.00 2008-06-14 17:47:31.125 166 12446.92 106.95 55270.88 88888.00 2008-06-14 17:47:31.250 166 12446.85 106.90 55270.85 88888.00 2008-06-14 17:47:31.375 166 12446.85 106.90 55270.82 88888.00 2008-06-14 17:47:31.500 166 12446.88 106.95 55270.88 88888.00 2008-06-14 17:47:31.625 166 12446.85 106.97 55270.90 88888.00 2008-06-14 17:47:31.750 166 12446.77 106.97 55270.85 88888.00 2008-06-14 17:47:31.875 166 12446.70 106.92 55270.80 88888.00 2008-06-14 17:47:32.000 166 12446.73 106.95 55270.80 88888.00 2008-06-14 17:47:32.125 166 12446.80 107.05 55270.88 88888.00 2008-06-14 17:47:32.250 166 12446.83 107.05 55270.90 88888.00 2008-06-14 17:47:32.375 166 12446.80 107.03 55270.90 88888.00 2008-06-14 17:47:32.500 166 12446.88 106.97 55270.90 88888.00 2008-06-14 17:47:32.625 166 12446.88 107.03 55270.93 88888.00 2008-06-14 17:47:32.750 166 12446.85 107.03 55270.90 88888.00 2008-06-14 17:47:32.875 166 12446.85 107.03 55270.88 88888.00 2008-06-14 17:47:33.000 166 12446.85 107.03 55270.88 88888.00 2008-06-14 17:47:33.125 166 12446.90 107.08 55270.93 88888.00 2008-06-14 17:47:33.250 166 12446.83 107.08 55270.88 88888.00 2008-06-14 17:47:33.375 166 12446.80 107.05 55270.90 88888.00 2008-06-14 17:47:33.500 166 12446.80 107.03 55270.90 88888.00 2008-06-14 17:47:33.625 166 12446.80 107.03 55270.90 88888.00 2008-06-14 17:47:33.750 166 12446.75 107.03 55270.88 88888.00 2008-06-14 17:47:33.875 166 12446.67 107.03 55270.85 88888.00 2008-06-14 17:47:34.000 166 12446.65 107.03 55270.85 88888.00 2008-06-14 17:47:34.125 166 12446.67 107.03 55270.85 88888.00 2008-06-14 17:47:34.250 166 12446.67 107.03 55270.85 88888.00 2008-06-14 17:47:34.375 166 12446.65 107.05 55270.82 88888.00 2008-06-14 17:47:34.500 166 12446.65 107.05 55270.82 88888.00 2008-06-14 17:47:34.625 166 12446.70 107.03 55270.88 88888.00 2008-06-14 17:47:34.750 166 12446.75 107.03 55270.85 88888.00 2008-06-14 17:47:34.875 166 12446.70 107.05 55270.88 88888.00 2008-06-14 17:47:35.000 166 12446.70 107.05 55270.82 88888.00 2008-06-14 17:47:35.125 166 12446.73 107.05 55270.85 88888.00 2008-06-14 17:47:35.250 166 12446.73 107.05 55270.88 88888.00 2008-06-14 17:47:35.375 166 12446.70 107.03 55270.85 88888.00 2008-06-14 17:47:35.500 166 12446.65 107.03 55270.85 88888.00 2008-06-14 17:47:35.625 166 12446.65 107.03 55270.82 88888.00 2008-06-14 17:47:35.750 166 12446.67 107.03 55270.82 88888.00 2008-06-14 17:47:35.875 166 12446.67 107.03 55270.82 88888.00 2008-06-14 17:47:36.000 166 12446.70 107.03 55270.82 88888.00 2008-06-14 17:47:36.125 166 12446.62 107.05 55270.85 88888.00 2008-06-14 17:47:36.250 166 12446.58 107.03 55270.80 88888.00 2008-06-14 17:47:36.375 166 12446.60 107.03 55270.78 88888.00 2008-06-14 17:47:36.500 166 12446.65 106.97 55270.75 88888.00 2008-06-14 17:47:36.625 166 12446.65 106.95 55270.75 88888.00 2008-06-14 17:47:36.750 166 12446.65 106.97 55270.72 88888.00 2008-06-14 17:47:36.875 166 12446.67 107.00 55270.72 88888.00 2008-06-14 17:47:37.000 166 12446.65 107.03 55270.68 88888.00 2008-06-14 17:47:37.125 166 12446.60 107.00 55270.68 88888.00 2008-06-14 17:47:37.250 166 12446.62 107.00 55270.68 88888.00 2008-06-14 17:47:37.375 166 12446.65 106.97 55270.68 88888.00 2008-06-14 17:47:37.500 166 12446.65 107.00 55270.68 88888.00 2008-06-14 17:47:37.625 166 12446.62 107.03 55270.68 88888.00 2008-06-14 17:47:37.750 166 12446.62 107.00 55270.68 88888.00 2008-06-14 17:47:37.875 166 12446.60 107.00 55270.65 88888.00 2008-06-14 17:47:38.000 166 12446.58 107.00 55270.70 88888.00 2008-06-14 17:47:38.125 166 12446.60 107.00 55270.70 88888.00 2008-06-14 17:47:38.250 166 12446.60 107.00 55270.70 88888.00 2008-06-14 17:47:38.375 166 12446.62 107.03 55270.70 88888.00 2008-06-14 17:47:38.500 166 12446.62 107.05 55270.75 88888.00 2008-06-14 17:47:38.625 166 12446.62 107.08 55270.75 88888.00 2008-06-14 17:47:38.750 166 12446.60 107.08 55270.72 88888.00 2008-06-14 17:47:38.875 166 12446.62 107.05 55270.70 88888.00 2008-06-14 17:47:39.000 166 12446.60 107.05 55270.70 88888.00 2008-06-14 17:47:39.125 166 12446.55 107.05 55270.72 88888.00 2008-06-14 17:47:39.250 166 12446.58 107.03 55270.72 88888.00 2008-06-14 17:47:39.375 166 12446.60 107.03 55270.72 88888.00 2008-06-14 17:47:39.500 166 12446.60 107.03 55270.70 88888.00 2008-06-14 17:47:39.625 166 12446.58 107.03 55270.68 88888.00 2008-06-14 17:47:39.750 166 12446.58 107.05 55270.68 88888.00 2008-06-14 17:47:39.875 166 12446.58 107.05 55270.68 88888.00 2008-06-14 17:47:40.000 166 12446.60 107.05 55270.68 88888.00 2008-06-14 17:47:40.125 166 12446.52 107.08 55270.65 88888.00 2008-06-14 17:47:40.250 166 12446.50 107.05 55270.65 88888.00 2008-06-14 17:47:40.375 166 12446.45 107.08 55270.65 88888.00 2008-06-14 17:47:40.500 166 12446.42 107.08 55270.62 88888.00 2008-06-14 17:47:40.625 166 12446.45 107.10 55270.65 88888.00 2008-06-14 17:47:40.750 166 12446.50 107.08 55270.65 88888.00 2008-06-14 17:47:40.875 166 12446.52 107.10 55270.70 88888.00 2008-06-14 17:47:41.000 166 12446.58 107.08 55270.70 88888.00 2008-06-14 17:47:41.125 166 12446.65 107.08 55270.68 88888.00 2008-06-14 17:47:41.250 166 12446.58 107.08 55270.68 88888.00 2008-06-14 17:47:41.375 166 12446.52 107.12 55270.65 88888.00 2008-06-14 17:47:41.500 166 12446.48 107.10 55270.65 88888.00 2008-06-14 17:47:41.625 166 12446.42 107.10 55270.65 88888.00 2008-06-14 17:47:41.750 166 12446.48 107.10 55270.62 88888.00 2008-06-14 17:47:41.875 166 12446.50 107.12 55270.62 88888.00 2008-06-14 17:47:42.000 166 12446.50 107.12 55270.60 88888.00 2008-06-14 17:47:42.125 166 12446.45 107.12 55270.60 88888.00 2008-06-14 17:47:42.250 166 12446.42 107.08 55270.57 88888.00 2008-06-14 17:47:42.375 166 12446.50 107.08 55270.57 88888.00 2008-06-14 17:47:42.500 166 12446.52 107.08 55270.57 88888.00 2008-06-14 17:47:42.625 166 12446.50 107.10 55270.57 88888.00 2008-06-14 17:47:42.750 166 12446.50 107.10 55270.57 88888.00 2008-06-14 17:47:42.875 166 12446.52 107.08 55270.53 88888.00 2008-06-14 17:47:43.000 166 12446.58 107.10 55270.53 88888.00 2008-06-14 17:47:43.125 166 12446.58 107.10 55270.53 88888.00 2008-06-14 17:47:43.250 166 12446.52 107.10 55270.50 88888.00 2008-06-14 17:47:43.375 166 12446.52 107.15 55270.47 88888.00 2008-06-14 17:47:43.500 166 12446.55 107.15 55270.50 88888.00 2008-06-14 17:47:43.625 166 12446.58 107.12 55270.53 88888.00 2008-06-14 17:47:43.750 166 12446.58 107.12 55270.50 88888.00 2008-06-14 17:47:43.875 166 12446.60 107.15 55270.50 88888.00 2008-06-14 17:47:44.000 166 12446.55 107.15 55270.53 88888.00 2008-06-14 17:47:44.125 166 12446.48 107.17 55270.47 88888.00 2008-06-14 17:47:44.250 166 12446.50 107.17 55270.50 88888.00 2008-06-14 17:47:44.375 166 12446.52 107.17 55270.50 88888.00 2008-06-14 17:47:44.500 166 12446.52 107.17 55270.53 88888.00 2008-06-14 17:47:44.625 166 12446.58 107.20 55270.55 88888.00 2008-06-14 17:47:44.750 166 12446.50 107.22 55270.55 88888.00 2008-06-14 17:47:44.875 166 12446.48 107.22 55270.53 88888.00 2008-06-14 17:47:45.000 166 12446.50 107.22 55270.50 88888.00 2008-06-14 17:47:45.125 166 12446.48 107.22 55270.50 88888.00 2008-06-14 17:47:45.250 166 12446.45 107.22 55270.50 88888.00 2008-06-14 17:47:45.375 166 12446.50 107.25 55270.53 88888.00 2008-06-14 17:47:45.500 166 12446.48 107.25 55270.53 88888.00 2008-06-14 17:47:45.625 166 12446.45 107.22 55270.53 88888.00 2008-06-14 17:47:45.750 166 12446.48 107.25 55270.53 88888.00 2008-06-14 17:47:45.875 166 12446.48 107.25 55270.53 88888.00 2008-06-14 17:47:46.000 166 12446.50 107.25 55270.50 88888.00 2008-06-14 17:47:46.125 166 12446.55 107.22 55270.47 88888.00 2008-06-14 17:47:46.250 166 12446.60 107.22 55270.50 88888.00 2008-06-14 17:47:46.375 166 12446.62 107.28 55270.50 88888.00 2008-06-14 17:47:46.500 166 12446.62 107.28 55270.50 88888.00 2008-06-14 17:47:46.625 166 12446.60 107.30 55270.50 88888.00 2008-06-14 17:47:46.750 166 12446.58 107.30 55270.53 88888.00 2008-06-14 17:47:46.875 166 12446.55 107.33 55270.53 88888.00 2008-06-14 17:47:47.000 166 12446.62 107.33 55270.53 88888.00 2008-06-14 17:47:47.125 166 12446.65 107.33 55270.47 88888.00 2008-06-14 17:47:47.250 166 12446.62 107.33 55270.47 88888.00 2008-06-14 17:47:47.375 166 12446.58 107.33 55270.43 88888.00 2008-06-14 17:47:47.500 166 12446.55 107.33 55270.45 88888.00 2008-06-14 17:47:47.625 166 12446.62 107.35 55270.43 88888.00 2008-06-14 17:47:47.750 166 12446.60 107.35 55270.43 88888.00 2008-06-14 17:47:47.875 166 12446.52 107.35 55270.45 88888.00 2008-06-14 17:47:48.000 166 12446.45 107.35 55270.43 88888.00 2008-06-14 17:47:48.125 166 12446.48 107.35 55270.43 88888.00 2008-06-14 17:47:48.250 166 12446.48 107.35 55270.43 88888.00 2008-06-14 17:47:48.375 166 12446.48 107.38 55270.40 88888.00 2008-06-14 17:47:48.500 166 12446.45 107.40 55270.40 88888.00 2008-06-14 17:47:48.625 166 12446.42 107.40 55270.40 88888.00 2008-06-14 17:47:48.750 166 12446.45 107.40 55270.40 88888.00 2008-06-14 17:47:48.875 166 12446.48 107.40 55270.38 88888.00 2008-06-14 17:47:49.000 166 12446.48 107.40 55270.35 88888.00 2008-06-14 17:47:49.125 166 12446.48 107.45 55270.32 88888.00 2008-06-14 17:47:49.250 166 12446.50 107.42 55270.32 88888.00 2008-06-14 17:47:49.375 166 12446.55 107.45 55270.32 88888.00 2008-06-14 17:47:49.500 166 12446.50 107.47 55270.32 88888.00 2008-06-14 17:47:49.625 166 12446.50 107.45 55270.35 88888.00 2008-06-14 17:47:49.750 166 12446.52 107.47 55270.38 88888.00 2008-06-14 17:47:49.875 166 12446.50 107.47 55270.35 88888.00 2008-06-14 17:47:50.000 166 12446.48 107.50 55270.30 88888.00 2008-06-14 17:47:50.125 166 12446.52 107.50 55270.28 88888.00 2008-06-14 17:47:50.250 166 12446.58 107.50 55270.30 88888.00 2008-06-14 17:47:50.375 166 12446.52 107.53 55270.35 88888.00 2008-06-14 17:47:50.500 166 12446.42 107.55 55270.38 88888.00 2008-06-14 17:47:50.625 166 12446.50 107.55 55270.38 88888.00 2008-06-14 17:47:50.750 166 12446.55 107.58 55270.35 88888.00 2008-06-14 17:47:50.875 166 12446.48 107.58 55270.32 88888.00 2008-06-14 17:47:51.000 166 12446.40 107.58 55270.35 88888.00 2008-06-14 17:47:51.125 166 12446.42 107.60 55270.35 88888.00 2008-06-14 17:47:51.250 166 12446.42 107.60 55270.38 88888.00 2008-06-14 17:47:51.375 166 12446.45 107.60 55270.38 88888.00 2008-06-14 17:47:51.500 166 12446.48 107.60 55270.38 88888.00 2008-06-14 17:47:51.625 166 12446.45 107.60 55270.38 88888.00 2008-06-14 17:47:51.750 166 12446.48 107.60 55270.32 88888.00 2008-06-14 17:47:51.875 166 12446.52 107.62 55270.32 88888.00 2008-06-14 17:47:52.000 166 12446.55 107.65 55270.32 88888.00 2008-06-14 17:47:52.125 166 12446.50 107.65 55270.32 88888.00 2008-06-14 17:47:52.250 166 12446.48 107.60 55270.32 88888.00 2008-06-14 17:47:52.375 166 12446.48 107.62 55270.32 88888.00 2008-06-14 17:47:52.500 166 12446.50 107.65 55270.35 88888.00 2008-06-14 17:47:52.625 166 12446.50 107.67 55270.35 88888.00 2008-06-14 17:47:52.750 166 12446.55 107.67 55270.35 88888.00 2008-06-14 17:47:52.875 166 12446.55 107.67 55270.32 88888.00 2008-06-14 17:47:53.000 166 12446.52 107.67 55270.32 88888.00 2008-06-14 17:47:53.125 166 12446.50 107.67 55270.35 88888.00 2008-06-14 17:47:53.250 166 12446.52 107.67 55270.35 88888.00 2008-06-14 17:47:53.375 166 12446.58 107.70 55270.35 88888.00 2008-06-14 17:47:53.500 166 12446.58 107.70 55270.35 88888.00 2008-06-14 17:47:53.625 166 12446.55 107.70 55270.32 88888.00 2008-06-14 17:47:53.750 166 12446.50 107.70 55270.32 88888.00 2008-06-14 17:47:53.875 166 12446.48 107.70 55270.32 88888.00 2008-06-14 17:47:54.000 166 12446.55 107.70 55270.28 88888.00 2008-06-14 17:47:54.125 166 12446.55 107.72 55270.28 88888.00 2008-06-14 17:47:54.250 166 12446.48 107.67 55270.28 88888.00 2008-06-14 17:47:54.375 166 12446.50 107.70 55270.28 88888.00 2008-06-14 17:47:54.500 166 12446.58 107.67 55270.25 88888.00 2008-06-14 17:47:54.625 166 12446.55 107.65 55270.22 88888.00 2008-06-14 17:47:54.750 166 12446.55 107.67 55270.22 88888.00 2008-06-14 17:47:54.875 166 12446.55 107.70 55270.22 88888.00 2008-06-14 17:47:55.000 166 12446.50 107.72 55270.22 88888.00 2008-06-14 17:47:55.125 166 12446.48 107.70 55270.20 88888.00 2008-06-14 17:47:55.250 166 12446.50 107.70 55270.20 88888.00 2008-06-14 17:47:55.375 166 12446.55 107.72 55270.20 88888.00 2008-06-14 17:47:55.500 166 12446.58 107.72 55270.20 88888.00 2008-06-14 17:47:55.625 166 12446.58 107.72 55270.20 88888.00 2008-06-14 17:47:55.750 166 12446.58 107.72 55270.22 88888.00 2008-06-14 17:47:55.875 166 12446.52 107.75 55270.20 88888.00 2008-06-14 17:47:56.000 166 12446.58 107.75 55270.18 88888.00 2008-06-14 17:47:56.125 166 12446.67 107.75 55270.18 88888.00 2008-06-14 17:47:56.250 166 12446.62 107.78 55270.18 88888.00 2008-06-14 17:47:56.375 166 12446.62 107.80 55270.18 88888.00 2008-06-14 17:47:56.500 166 12446.62 107.80 55270.20 88888.00 2008-06-14 17:47:56.625 166 12446.58 107.83 55270.22 88888.00 2008-06-14 17:47:56.750 166 12446.55 107.85 55270.22 88888.00 2008-06-14 17:47:56.875 166 12446.48 107.85 55270.22 88888.00 2008-06-14 17:47:57.000 166 12446.45 107.83 55270.22 88888.00 2008-06-14 17:47:57.125 166 12446.42 107.85 55270.22 88888.00 2008-06-14 17:47:57.250 166 12446.45 107.85 55270.22 88888.00 2008-06-14 17:47:57.375 166 12446.55 107.88 55270.22 88888.00 2008-06-14 17:47:57.500 166 12446.58 107.88 55270.22 88888.00 2008-06-14 17:47:57.625 166 12446.52 107.85 55270.22 88888.00 2008-06-14 17:47:57.750 166 12446.50 107.85 55270.20 88888.00 2008-06-14 17:47:57.875 166 12446.50 107.85 55270.20 88888.00 2008-06-14 17:47:58.000 166 12446.48 107.85 55270.20 88888.00 2008-06-14 17:47:58.125 166 12446.50 107.85 55270.20 88888.00 2008-06-14 17:47:58.250 166 12446.48 107.85 55270.20 88888.00 2008-06-14 17:47:58.375 166 12446.50 107.88 55270.20 88888.00 2008-06-14 17:47:58.500 166 12446.45 107.90 55270.20 88888.00 2008-06-14 17:47:58.625 166 12446.42 107.90 55270.20 88888.00 2008-06-14 17:47:58.750 166 12446.48 107.90 55270.22 88888.00 2008-06-14 17:47:58.875 166 12446.58 107.88 55270.22 88888.00 2008-06-14 17:47:59.000 166 12446.55 107.90 55270.22 88888.00 2008-06-14 17:47:59.125 166 12446.50 107.90 55270.25 88888.00 2008-06-14 17:47:59.250 166 12446.50 107.90 55270.22 88888.00 2008-06-14 17:47:59.375 166 12446.52 107.92 55270.22 88888.00 2008-06-14 17:47:59.500 166 12446.58 107.95 55270.25 88888.00 2008-06-14 17:47:59.625 166 12446.52 107.92 55270.25 88888.00 2008-06-14 17:47:59.750 166 12446.48 107.92 55270.25 88888.00 2008-06-14 17:47:59.875 166 12446.50 107.95 55270.22 88888.00 2008-06-14 17:48:00.000 166 12446.55 107.97 55270.20 88888.00 2008-06-14 17:48:00.125 166 12446.58 107.95 55270.18 88888.00 2008-06-14 17:48:00.250 166 12446.60 107.92 55270.18 88888.00 2008-06-14 17:48:00.375 166 12446.58 107.95 55270.18 88888.00 2008-06-14 17:48:00.500 166 12446.60 107.95 55270.18 88888.00 2008-06-14 17:48:00.625 166 12446.62 107.95 55270.15 88888.00 2008-06-14 17:48:00.750 166 12446.58 107.95 55270.10 88888.00 2008-06-14 17:48:00.875 166 12446.55 107.95 55270.10 88888.00 2008-06-14 17:48:01.000 166 12446.55 107.97 55270.10 88888.00 2008-06-14 17:48:01.125 166 12446.58 108.00 55270.10 88888.00 2008-06-14 17:48:01.250 166 12446.55 107.97 55270.12 88888.00 2008-06-14 17:48:01.375 166 12446.55 108.00 55270.12 88888.00 2008-06-14 17:48:01.500 166 12446.52 108.03 55270.10 88888.00 2008-06-14 17:48:01.625 166 12446.55 108.03 55270.07 88888.00 2008-06-14 17:48:01.750 166 12446.52 108.03 55270.07 88888.00 2008-06-14 17:48:01.875 166 12446.52 108.03 55270.07 88888.00 2008-06-14 17:48:02.000 166 12446.58 108.03 55270.05 88888.00 2008-06-14 17:48:02.125 166 12446.55 108.05 55270.05 88888.00 2008-06-14 17:48:02.250 166 12446.48 108.05 55270.07 88888.00 2008-06-14 17:48:02.375 166 12446.48 108.08 55270.10 88888.00 2008-06-14 17:48:02.500 166 12446.45 108.10 55270.12 88888.00 2008-06-14 17:48:02.625 166 12446.45 108.08 55270.12 88888.00 2008-06-14 17:48:02.750 166 12446.48 108.12 55270.15 88888.00 2008-06-14 17:48:02.875 166 12446.52 108.12 55270.15 88888.00 2008-06-14 17:48:03.000 166 12446.58 108.15 55270.15 88888.00 2008-06-14 17:48:03.125 166 12446.45 108.15 55270.12 88888.00 2008-06-14 17:48:03.250 166 12446.40 108.15 55270.15 88888.00 2008-06-14 17:48:03.375 166 12446.42 108.17 55270.12 88888.00 2008-06-14 17:48:03.500 166 12446.52 108.17 55270.12 88888.00 2008-06-14 17:48:03.625 166 12446.55 108.20 55270.10 88888.00 2008-06-14 17:48:03.750 166 12446.48 108.17 55270.07 88888.00 2008-06-14 17:48:03.875 166 12446.50 108.17 55270.07 88888.00 2008-06-14 17:48:04.000 166 12446.55 108.17 55270.12 88888.00 2008-06-14 17:48:04.125 166 12446.50 108.15 55270.12 88888.00 2008-06-14 17:48:04.250 166 12446.42 108.20 55270.12 88888.00 2008-06-14 17:48:04.375 166 12446.40 108.22 55270.12 88888.00 2008-06-14 17:48:04.500 166 12446.38 108.25 55270.12 88888.00 2008-06-14 17:48:04.625 166 12446.40 108.25 55270.12 88888.00 2008-06-14 17:48:04.750 166 12446.45 108.22 55270.10 88888.00 2008-06-14 17:48:04.875 166 12446.48 108.25 55270.10 88888.00 2008-06-14 17:48:05.000 166 12446.50 108.25 55270.12 88888.00 2008-06-14 17:48:05.125 166 12446.50 108.25 55270.12 88888.00 2008-06-14 17:48:05.250 166 12446.45 108.25 55270.12 88888.00 2008-06-14 17:48:05.375 166 12446.45 108.25 55270.07 88888.00 2008-06-14 17:48:05.500 166 12446.45 108.25 55270.07 88888.00 2008-06-14 17:48:05.625 166 12446.45 108.28 55270.07 88888.00 2008-06-14 17:48:05.750 166 12446.42 108.30 55270.05 88888.00 2008-06-14 17:48:05.875 166 12446.42 108.30 55270.05 88888.00 2008-06-14 17:48:06.000 166 12446.45 108.30 55270.07 88888.00 2008-06-14 17:48:06.125 166 12446.45 108.30 55270.10 88888.00 2008-06-14 17:48:06.250 166 12446.40 108.30 55270.12 88888.00 2008-06-14 17:48:06.375 166 12446.38 108.33 55270.10 88888.00 2008-06-14 17:48:06.500 166 12446.38 108.33 55270.07 88888.00 2008-06-14 17:48:06.625 166 12446.40 108.33 55270.05 88888.00 2008-06-14 17:48:06.750 166 12446.35 108.30 55270.03 88888.00 2008-06-14 17:48:06.875 166 12446.35 108.30 55270.03 88888.00 2008-06-14 17:48:07.000 166 12446.38 108.30 55270.03 88888.00 2008-06-14 17:48:07.125 166 12446.38 108.35 55270.05 88888.00 2008-06-14 17:48:07.250 166 12446.30 108.35 55270.05 88888.00 2008-06-14 17:48:07.375 166 12446.33 108.35 55270.05 88888.00 2008-06-14 17:48:07.500 166 12446.38 108.35 55270.05 88888.00 2008-06-14 17:48:07.625 166 12446.38 108.33 55270.03 88888.00 2008-06-14 17:48:07.750 166 12446.38 108.38 55270.03 88888.00 2008-06-14 17:48:07.875 166 12446.40 108.38 55270.00 88888.00 2008-06-14 17:48:08.000 166 12446.38 108.38 55270.03 88888.00 2008-06-14 17:48:08.125 166 12446.27 108.40 55270.05 88888.00 2008-06-14 17:48:08.250 166 12446.25 108.40 55270.07 88888.00 2008-06-14 17:48:08.375 166 12446.35 108.45 55270.10 88888.00 2008-06-14 17:48:08.500 166 12446.38 108.45 55270.10 88888.00 2008-06-14 17:48:08.625 166 12446.38 108.42 55270.07 88888.00 2008-06-14 17:48:08.750 166 12446.35 108.45 55270.05 88888.00 2008-06-14 17:48:08.875 166 12446.30 108.45 55270.05 88888.00 2008-06-14 17:48:09.000 166 12446.33 108.45 55270.03 88888.00 2008-06-14 17:48:09.125 166 12446.38 108.47 55270.05 88888.00 2008-06-14 17:48:09.250 166 12446.38 108.45 55270.07 88888.00 2008-06-14 17:48:09.375 166 12446.40 108.50 55270.07 88888.00 2008-06-14 17:48:09.500 166 12446.38 108.50 55270.07 88888.00 2008-06-14 17:48:09.625 166 12446.38 108.50 55270.07 88888.00 2008-06-14 17:48:09.750 166 12446.35 108.47 55270.07 88888.00 2008-06-14 17:48:09.875 166 12446.35 108.53 55270.07 88888.00 2008-06-14 17:48:10.000 166 12446.30 108.53 55270.10 88888.00 2008-06-14 17:48:10.125 166 12446.30 108.55 55270.07 88888.00 2008-06-14 17:48:10.250 166 12446.33 108.55 55270.05 88888.00 2008-06-14 17:48:10.375 166 12446.35 108.58 55270.05 88888.00 2008-06-14 17:48:10.500 166 12446.35 108.58 55270.05 88888.00 2008-06-14 17:48:10.625 166 12446.38 108.58 55270.05 88888.00 2008-06-14 17:48:10.750 166 12446.30 108.58 55270.07 88888.00 2008-06-14 17:48:10.875 166 12446.30 108.60 55270.10 88888.00 2008-06-14 17:48:11.000 166 12446.40 108.60 55270.10 88888.00 2008-06-14 17:48:11.125 166 12446.38 108.60 55270.10 88888.00 2008-06-14 17:48:11.250 166 12446.35 108.60 55270.07 88888.00 2008-06-14 17:48:11.375 166 12446.35 108.62 55270.10 88888.00 2008-06-14 17:48:11.500 166 12446.30 108.65 55270.10 88888.00 2008-06-14 17:48:11.625 166 12446.33 108.62 55270.10 88888.00 2008-06-14 17:48:11.750 166 12446.35 108.62 55270.07 88888.00 2008-06-14 17:48:11.875 166 12446.35 108.62 55270.10 88888.00 2008-06-14 17:48:12.000 166 12446.38 108.62 55270.05 88888.00 2008-06-14 17:48:12.125 166 12446.38 108.62 55270.05 88888.00 2008-06-14 17:48:12.250 166 12446.30 108.62 55270.00 88888.00 2008-06-14 17:48:12.375 166 12446.30 108.62 55269.97 88888.00 2008-06-14 17:48:12.500 166 12446.27 108.62 55270.00 88888.00 2008-06-14 17:48:12.625 166 12446.25 108.62 55270.00 88888.00 2008-06-14 17:48:12.750 166 12446.27 108.67 55269.95 88888.00 2008-06-14 17:48:12.875 166 12446.35 108.67 55269.97 88888.00 2008-06-14 17:48:13.000 166 12446.27 108.67 55269.95 88888.00 2008-06-14 17:48:13.125 166 12446.27 108.67 55269.97 88888.00 2008-06-14 17:48:13.250 166 12446.25 108.70 55269.97 88888.00 2008-06-14 17:48:13.375 166 12446.27 108.72 55270.03 88888.00 2008-06-14 17:48:13.500 166 12446.23 108.72 55270.03 88888.00 2008-06-14 17:48:13.625 166 12446.25 108.75 55270.00 88888.00 2008-06-14 17:48:13.750 166 12446.25 108.72 55269.97 88888.00 2008-06-14 17:48:13.875 166 12446.23 108.75 55269.97 88888.00 2008-06-14 17:48:14.000 166 12446.20 108.75 55269.97 88888.00 2008-06-14 17:48:14.125 166 12446.20 108.78 55270.00 88888.00 2008-06-14 17:48:14.250 166 12446.23 108.78 55269.97 88888.00 2008-06-14 17:48:14.375 166 12446.27 108.83 55269.97 88888.00 2008-06-14 17:48:14.500 166 12446.30 108.83 55270.03 88888.00 2008-06-14 17:48:14.625 166 12446.33 108.83 55270.03 88888.00 2008-06-14 17:48:14.750 166 12446.33 108.85 55270.03 88888.00 2008-06-14 17:48:14.875 166 12446.27 108.85 55270.03 88888.00 2008-06-14 17:48:15.000 166 12446.27 108.85 55270.00 88888.00 2008-06-14 17:48:15.125 166 12446.30 108.85 55270.00 88888.00 2008-06-14 17:48:15.250 166 12446.30 108.88 55269.97 88888.00 2008-06-14 17:48:15.375 166 12446.33 108.90 55270.00 88888.00 2008-06-14 17:48:15.500 166 12446.30 108.90 55270.03 88888.00 2008-06-14 17:48:15.625 166 12446.23 108.92 55270.00 88888.00 2008-06-14 17:48:15.750 166 12446.20 108.95 55270.00 88888.00 2008-06-14 17:48:15.875 166 12446.27 108.95 55270.00 88888.00 2008-06-14 17:48:16.000 166 12446.27 108.95 55270.00 88888.00 2008-06-14 17:48:16.125 166 12446.23 108.95 55270.00 88888.00 2008-06-14 17:48:16.250 166 12446.27 108.95 55269.97 88888.00 2008-06-14 17:48:16.375 166 12446.33 108.97 55269.95 88888.00 2008-06-14 17:48:16.500 166 12446.30 109.00 55269.95 88888.00 2008-06-14 17:48:16.625 166 12446.33 108.97 55269.97 88888.00 2008-06-14 17:48:16.750 166 12446.38 109.03 55269.97 88888.00 2008-06-14 17:48:16.875 166 12446.38 109.05 55270.03 88888.00 2008-06-14 17:48:17.000 166 12446.38 109.08 55270.00 88888.00 2008-06-14 17:48:17.125 166 12446.40 109.10 55270.00 88888.00 2008-06-14 17:48:17.250 166 12446.33 109.08 55270.00 88888.00 2008-06-14 17:48:17.375 166 12446.33 109.10 55270.00 88888.00 2008-06-14 17:48:17.500 166 12446.30 109.12 55269.97 88888.00 2008-06-14 17:48:17.625 166 12446.33 109.15 55270.00 88888.00 2008-06-14 17:48:17.750 166 12446.35 109.15 55269.97 88888.00 2008-06-14 17:48:17.875 166 12446.38 109.15 55269.95 88888.00 2008-06-14 17:48:18.000 166 12446.38 109.17 55269.97 88888.00 2008-06-14 17:48:18.125 166 12446.35 109.20 55269.95 88888.00 2008-06-14 17:48:18.250 166 12446.30 109.17 55269.97 88888.00 2008-06-14 17:48:18.375 166 12446.30 109.15 55269.97 88888.00 2008-06-14 17:48:18.500 166 12446.35 109.17 55269.95 88888.00 2008-06-14 17:48:18.625 166 12446.40 109.20 55269.88 88888.00 2008-06-14 17:48:18.750 166 12446.40 109.22 55269.88 88888.00 2008-06-14 17:48:18.875 166 12446.40 109.22 55269.85 88888.00 2008-06-14 17:48:19.000 166 12446.40 109.22 55269.88 88888.00 2008-06-14 17:48:19.125 166 12446.40 109.25 55269.85 88888.00 2008-06-14 17:48:19.250 166 12446.38 109.30 55269.85 88888.00 2008-06-14 17:48:19.375 166 12446.42 109.33 55269.85 88888.00 2008-06-14 17:48:19.500 166 12446.45 109.33 55269.85 88888.00 2008-06-14 17:48:19.625 166 12446.45 109.35 55269.82 88888.00 2008-06-14 17:48:19.750 166 12446.45 109.33 55269.85 88888.00 2008-06-14 17:48:19.875 166 12446.48 109.38 55269.82 88888.00 2008-06-14 17:48:20.000 166 12446.52 109.40 55269.85 88888.00 2008-06-14 17:48:20.125 166 12446.52 109.42 55269.85 88888.00 2008-06-14 17:48:20.250 166 12446.48 109.42 55269.85 88888.00 2008-06-14 17:48:20.375 166 12446.45 109.42 55269.85 88888.00 2008-06-14 17:48:20.500 166 12446.48 109.47 55269.93 88888.00 2008-06-14 17:48:20.625 166 12446.55 109.50 55269.93 88888.00 2008-06-14 17:48:20.750 166 12446.50 109.50 55269.93 88888.00 2008-06-14 17:48:20.875 166 12446.50 109.53 55269.93 88888.00 2008-06-14 17:48:21.000 166 12446.48 109.55 55269.88 88888.00 2008-06-14 17:48:21.125 166 12446.45 109.58 55269.85 88888.00 2008-06-14 17:48:21.250 166 12446.45 109.55 55269.85 88888.00 2008-06-14 17:48:21.375 166 12446.48 109.58 55269.85 88888.00 2008-06-14 17:48:21.500 166 12446.45 109.58 55269.85 88888.00 2008-06-14 17:48:21.625 166 12446.40 109.60 55269.85 88888.00 2008-06-14 17:48:21.750 166 12446.42 109.60 55269.85 88888.00 2008-06-14 17:48:21.875 166 12446.50 109.62 55269.85 88888.00 2008-06-14 17:48:22.000 166 12446.50 109.65 55269.85 88888.00 2008-06-14 17:48:22.125 166 12446.52 109.67 55269.88 88888.00 2008-06-14 17:48:22.250 166 12446.48 109.67 55269.82 88888.00 2008-06-14 17:48:22.375 166 12446.55 109.70 55269.80 88888.00 2008-06-14 17:48:22.500 166 12446.58 109.70 55269.82 88888.00 2008-06-14 17:48:22.625 166 12446.52 109.72 55269.80 88888.00 2008-06-14 17:48:22.750 166 12446.50 109.75 55269.85 88888.00 2008-06-14 17:48:22.875 166 12446.55 109.78 55269.85 88888.00 2008-06-14 17:48:23.000 166 12446.58 109.80 55269.85 88888.00 2008-06-14 17:48:23.125 166 12446.58 109.80 55269.85 88888.00 2008-06-14 17:48:23.250 166 12446.58 109.80 55269.82 88888.00 2008-06-14 17:48:23.375 166 12446.58 109.85 55269.82 88888.00 2008-06-14 17:48:23.500 166 12446.52 109.85 55269.82 88888.00 2008-06-14 17:48:23.625 166 12446.50 109.83 55269.82 88888.00 2008-06-14 17:48:23.750 166 12446.60 109.90 55269.85 88888.00 2008-06-14 17:48:23.875 166 12446.62 109.88 55269.85 88888.00 2008-06-14 17:48:24.000 166 12446.55 109.90 55269.82 88888.00 2008-06-14 17:48:24.125 166 12446.52 109.92 55269.82 88888.00 2008-06-14 17:48:24.250 166 12446.58 109.90 55269.80 88888.00 2008-06-14 17:48:24.375 166 12446.65 109.92 55269.78 88888.00 2008-06-14 17:48:24.500 166 12446.62 109.95 55269.78 88888.00 2008-06-14 17:48:24.625 166 12446.60 109.97 55269.75 88888.00 2008-06-14 17:48:24.750 166 12446.62 110.00 55269.78 88888.00 2008-06-14 17:48:24.875 166 12446.65 110.03 55269.75 88888.00 2008-06-14 17:48:25.000 166 12446.62 110.03 55269.72 88888.00 2008-06-14 17:48:25.125 166 12446.62 110.05 55269.72 88888.00 2008-06-14 17:48:25.250 166 12446.62 110.08 55269.72 88888.00 2008-06-14 17:48:25.375 166 12446.65 110.10 55269.72 88888.00 2008-06-14 17:48:25.500 166 12446.65 110.10 55269.70 88888.00 2008-06-14 17:48:25.625 166 12446.70 110.10 55269.70 88888.00 2008-06-14 17:48:25.750 166 12446.75 110.15 55269.70 88888.00 2008-06-14 17:48:25.875 166 12446.73 110.15 55269.70 88888.00 2008-06-14 17:48:26.000 166 12446.67 110.17 55269.70 88888.00 2008-06-14 17:48:26.125 166 12446.62 110.20 55269.72 88888.00 2008-06-14 17:48:26.250 166 12446.67 110.22 55269.70 88888.00 2008-06-14 17:48:26.375 166 12446.73 110.25 55269.72 88888.00 2008-06-14 17:48:26.500 166 12446.67 110.30 55269.70 88888.00 2008-06-14 17:48:26.625 166 12446.70 110.30 55269.70 88888.00 2008-06-14 17:48:26.750 166 12446.75 110.30 55269.70 88888.00 2008-06-14 17:48:26.875 166 12446.75 110.33 55269.70 88888.00 2008-06-14 17:48:27.000 166 12446.77 110.33 55269.70 88888.00 2008-06-14 17:48:27.125 166 12446.75 110.38 55269.70 88888.00 2008-06-14 17:48:27.250 166 12446.80 110.40 55269.75 88888.00 2008-06-14 17:48:27.375 166 12446.80 110.42 55269.75 88888.00 2008-06-14 17:48:27.500 166 12446.77 110.45 55269.75 88888.00 2008-06-14 17:48:27.625 166 12446.80 110.45 55269.75 88888.00 2008-06-14 17:48:27.750 166 12446.85 110.45 55269.70 88888.00 2008-06-14 17:48:27.875 166 12446.83 110.47 55269.72 88888.00 2008-06-14 17:48:28.000 166 12446.83 110.50 55269.72 88888.00 2008-06-14 17:48:28.125 166 12446.85 110.53 55269.70 88888.00 2008-06-14 17:48:28.250 166 12446.90 110.55 55269.72 88888.00 2008-06-14 17:48:28.375 166 12446.92 110.58 55269.68 88888.00 2008-06-14 17:48:28.500 166 12446.83 110.58 55269.68 88888.00 2008-06-14 17:48:28.625 166 12446.83 110.58 55269.68 88888.00 2008-06-14 17:48:28.750 166 12446.85 110.60 55269.70 88888.00 2008-06-14 17:48:28.875 166 12446.85 110.62 55269.70 88888.00 2008-06-14 17:48:29.000 166 12446.88 110.65 55269.68 88888.00 2008-06-14 17:48:29.125 166 12446.85 110.65 55269.70 88888.00 2008-06-14 17:48:29.250 166 12446.85 110.67 55269.70 88888.00 2008-06-14 17:48:29.375 166 12446.95 110.70 55269.70 88888.00 2008-06-14 17:48:29.500 166 12447.02 110.72 55269.70 88888.00 2008-06-14 17:48:29.625 166 12447.00 110.75 55269.68 88888.00 2008-06-14 17:48:29.750 166 12447.00 110.78 55269.68 88888.00 2008-06-14 17:48:29.875 166 12447.02 110.78 55269.72 88888.00 2008-06-14 17:48:30.000 166 12447.00 110.78 55269.72 88888.00 2008-06-14 17:48:30.125 166 12447.02 110.80 55269.72 88888.00 2008-06-14 17:48:30.250 166 12447.00 110.83 55269.68 88888.00 2008-06-14 17:48:30.375 166 12447.00 110.85 55269.65 88888.00 2008-06-14 17:48:30.500 166 12446.98 110.85 55269.65 88888.00 2008-06-14 17:48:30.625 166 12447.02 110.88 55269.62 88888.00 2008-06-14 17:48:30.750 166 12447.08 110.90 55269.60 88888.00 2008-06-14 17:48:30.875 166 12447.08 110.92 55269.57 88888.00 2008-06-14 17:48:31.000 166 12447.08 110.92 55269.60 88888.00 2008-06-14 17:48:31.125 166 12447.08 110.95 55269.60 88888.00 2008-06-14 17:48:31.250 166 12447.08 110.95 55269.60 88888.00 2008-06-14 17:48:31.375 166 12447.12 110.97 55269.60 88888.00 2008-06-14 17:48:31.500 166 12447.17 111.00 55269.57 88888.00 2008-06-14 17:48:31.625 166 12447.15 111.03 55269.57 88888.00 2008-06-14 17:48:31.750 166 12447.10 111.03 55269.60 88888.00 2008-06-14 17:48:31.875 166 12447.00 111.05 55269.60 88888.00 2008-06-14 17:48:32.000 166 12447.00 111.08 55269.60 88888.00 2008-06-14 17:48:32.125 166 12447.10 111.10 55269.57 88888.00 2008-06-14 17:48:32.250 166 12447.15 111.10 55269.57 88888.00 2008-06-14 17:48:32.375 166 12447.17 111.15 55269.57 88888.00 2008-06-14 17:48:32.500 166 12447.17 111.17 55269.60 88888.00 2008-06-14 17:48:32.625 166 12447.17 111.20 55269.60 88888.00 2008-06-14 17:48:32.750 166 12447.20 111.20 55269.60 88888.00 2008-06-14 17:48:32.875 166 12447.20 111.22 55269.57 88888.00 2008-06-14 17:48:33.000 166 12447.20 111.28 55269.57 88888.00 2008-06-14 17:48:33.125 166 12447.20 111.30 55269.57 88888.00 2008-06-14 17:48:33.250 166 12447.17 111.30 55269.57 88888.00 2008-06-14 17:48:33.375 166 12447.15 111.33 55269.57 88888.00 2008-06-14 17:48:33.500 166 12447.10 111.35 55269.57 88888.00 2008-06-14 17:48:33.625 166 12447.05 111.40 55269.57 88888.00 2008-06-14 17:48:33.750 166 12447.05 111.42 55269.60 88888.00 2008-06-14 17:48:33.875 166 12447.02 111.40 55269.60 88888.00 2008-06-14 17:48:34.000 166 12447.08 111.40 55269.57 88888.00 2008-06-14 17:48:34.125 166 12447.08 111.47 55269.57 88888.00 2008-06-14 17:48:34.250 166 12447.05 111.50 55269.57 88888.00 2008-06-14 17:48:34.375 166 12447.12 111.53 55269.57 88888.00 2008-06-14 17:48:34.500 166 12447.23 111.50 55269.60 88888.00 2008-06-14 17:48:34.625 166 12447.20 111.55 55269.60 88888.00 2008-06-14 17:48:34.750 166 12447.12 111.58 55269.57 88888.00 2008-06-14 17:48:34.875 166 12447.08 111.60 55269.60 88888.00 2008-06-14 17:48:35.000 166 12447.08 111.62 55269.57 88888.00 2008-06-14 17:48:35.125 166 12447.10 111.62 55269.57 88888.00 2008-06-14 17:48:35.250 166 12447.12 111.65 55269.57 88888.00 2008-06-14 17:48:35.375 166 12447.12 111.70 55269.57 88888.00 2008-06-14 17:48:35.500 166 12447.08 111.75 55269.57 88888.00 2008-06-14 17:48:35.625 166 12447.10 111.75 55269.57 88888.00 2008-06-14 17:48:35.750 166 12447.12 111.78 55269.57 88888.00 2008-06-14 17:48:35.875 166 12447.17 111.80 55269.57 88888.00 2008-06-14 17:48:36.000 166 12447.17 111.83 55269.60 88888.00 2008-06-14 17:48:36.125 166 12447.17 111.88 55269.60 88888.00 2008-06-14 17:48:36.250 166 12447.05 111.88 55269.53 88888.00 2008-06-14 17:48:36.375 166 12447.05 111.90 55269.53 88888.00 2008-06-14 17:48:36.500 166 12447.08 111.90 55269.50 88888.00 2008-06-14 17:48:36.625 166 12447.08 111.95 55269.50 88888.00 2008-06-14 17:48:36.750 166 12447.10 111.97 55269.47 88888.00 2008-06-14 17:48:36.875 166 12447.10 112.00 55269.47 88888.00 2008-06-14 17:48:37.000 166 12447.10 111.97 55269.45 88888.00 2008-06-14 17:48:37.125 166 12447.15 112.03 55269.45 88888.00 2008-06-14 17:48:37.250 166 12447.10 112.05 55269.43 88888.00 2008-06-14 17:48:37.375 166 12447.10 112.08 55269.43 88888.00 2008-06-14 17:48:37.500 166 12447.10 112.08 55269.47 88888.00 2008-06-14 17:48:37.625 166 12447.08 112.10 55269.47 88888.00 2008-06-14 17:48:37.750 166 12447.05 112.12 55269.47 88888.00 2008-06-14 17:48:37.875 166 12447.12 112.15 55269.43 88888.00 2008-06-14 17:48:38.000 166 12447.10 112.15 55269.43 88888.00 2008-06-14 17:48:38.125 166 12447.10 112.17 55269.43 88888.00 2008-06-14 17:48:38.250 166 12447.10 112.22 55269.45 88888.00 2008-06-14 17:48:38.375 166 12447.17 112.30 55269.47 88888.00 2008-06-14 17:48:38.500 166 12447.20 112.33 55269.47 88888.00 2008-06-14 17:48:38.625 166 12447.25 112.33 55269.50 88888.00 2008-06-14 17:48:38.750 166 12447.27 112.35 55269.50 88888.00 2008-06-14 17:48:38.875 166 12447.25 112.35 55269.53 88888.00 2008-06-14 17:48:39.000 166 12447.23 112.40 55269.53 88888.00 2008-06-14 17:48:39.125 166 12447.25 112.42 55269.50 88888.00 2008-06-14 17:48:39.250 166 12447.27 112.42 55269.47 88888.00 2008-06-14 17:48:39.375 166 12447.20 112.45 55269.47 88888.00 2008-06-14 17:48:39.500 166 12447.15 112.47 55269.47 88888.00 2008-06-14 17:48:39.625 166 12447.17 112.53 55269.50 88888.00 2008-06-14 17:48:39.750 166 12447.23 112.55 55269.50 88888.00 2008-06-14 17:48:39.875 166 12447.20 112.58 55269.47 88888.00 2008-06-14 17:48:40.000 166 12447.23 112.58 55269.47 88888.00 2008-06-14 17:48:40.125 166 12447.20 112.62 55269.50 88888.00 2008-06-14 17:48:40.250 166 12447.17 112.65 55269.50 88888.00 2008-06-14 17:48:40.375 166 12447.20 112.67 55269.50 88888.00 2008-06-14 17:48:40.500 166 12447.25 112.67 55269.47 88888.00 2008-06-14 17:48:40.625 166 12447.33 112.70 55269.50 88888.00 2008-06-14 17:48:40.750 166 12447.30 112.72 55269.50 88888.00 2008-06-14 17:48:40.875 166 12447.23 112.75 55269.50 88888.00 2008-06-14 17:48:41.000 166 12447.30 112.78 55269.47 88888.00 2008-06-14 17:48:41.125 166 12447.38 112.80 55269.50 88888.00 2008-06-14 17:48:41.250 166 12447.35 112.80 55269.47 88888.00 2008-06-14 17:48:41.375 166 12447.33 112.85 55269.47 88888.00 2008-06-14 17:48:41.500 166 12447.27 112.88 55269.47 88888.00 2008-06-14 17:48:41.625 166 12447.23 112.88 55269.50 88888.00 2008-06-14 17:48:41.750 166 12447.30 112.90 55269.47 88888.00 2008-06-14 17:48:41.875 166 12447.38 112.92 55269.47 88888.00 2008-06-14 17:48:42.000 166 12447.38 112.92 55269.47 88888.00 2008-06-14 17:48:42.125 166 12447.35 112.95 55269.50 88888.00 2008-06-14 17:48:42.250 166 12447.33 112.97 55269.47 88888.00 2008-06-14 17:48:42.375 166 12447.33 113.00 55269.45 88888.00 2008-06-14 17:48:42.500 166 12447.30 113.03 55269.45 88888.00 2008-06-14 17:48:42.625 166 12447.33 113.03 55269.45 88888.00 2008-06-14 17:48:42.750 166 12447.27 113.05 55269.45 88888.00 2008-06-14 17:48:42.875 166 12447.25 113.05 55269.45 88888.00 2008-06-14 17:48:43.000 166 12447.23 113.10 55269.45 88888.00 2008-06-14 17:48:43.125 166 12447.27 113.15 55269.45 88888.00 2008-06-14 17:48:43.250 166 12447.27 113.15 55269.43 88888.00 2008-06-14 17:48:43.375 166 12447.33 113.15 55269.43 88888.00 2008-06-14 17:48:43.500 166 12447.33 113.20 55269.43 88888.00 2008-06-14 17:48:43.625 166 12447.30 113.22 55269.43 88888.00 2008-06-14 17:48:43.750 166 12447.23 113.25 55269.40 88888.00 2008-06-14 17:48:43.875 166 12447.23 113.30 55269.43 88888.00 2008-06-14 17:48:44.000 166 12447.20 113.30 55269.40 88888.00 2008-06-14 17:48:44.125 166 12447.17 113.33 55269.38 88888.00 2008-06-14 17:48:44.250 166 12447.17 113.35 55269.38 88888.00 2008-06-14 17:48:44.375 166 12447.23 113.40 55269.43 88888.00 2008-06-14 17:48:44.500 166 12447.25 113.42 55269.43 88888.00 2008-06-14 17:48:44.625 166 12447.25 113.42 55269.43 88888.00 2008-06-14 17:48:44.750 166 12447.27 113.45 55269.45 88888.00 2008-06-14 17:48:44.875 166 12447.35 113.45 55269.45 88888.00 2008-06-14 17:48:45.000 166 12447.40 113.47 55269.43 88888.00 2008-06-14 17:48:45.125 166 12447.38 113.50 55269.45 88888.00 2008-06-14 17:48:45.250 166 12447.30 113.55 55269.45 88888.00 2008-06-14 17:48:45.375 166 12447.27 113.58 55269.45 88888.00 2008-06-14 17:48:45.500 166 12447.27 113.58 55269.43 88888.00 2008-06-14 17:48:45.625 166 12447.33 113.62 55269.43 88888.00 2008-06-14 17:48:45.750 166 12447.33 113.65 55269.43 88888.00 2008-06-14 17:48:45.875 166 12447.33 113.65 55269.45 88888.00 2008-06-14 17:48:46.000 166 12447.33 113.67 55269.45 88888.00 2008-06-14 17:48:46.125 166 12447.30 113.70 55269.45 88888.00 2008-06-14 17:48:46.250 166 12447.27 113.75 55269.45 88888.00 2008-06-14 17:48:46.375 166 12447.30 113.75 55269.43 88888.00 2008-06-14 17:48:46.500 166 12447.30 113.78 55269.45 88888.00 2008-06-14 17:48:46.625 166 12447.27 113.80 55269.45 88888.00 2008-06-14 17:48:46.750 166 12447.27 113.83 55269.43 88888.00 2008-06-14 17:48:46.875 166 12447.30 113.85 55269.45 88888.00 2008-06-14 17:48:47.000 166 12447.33 113.88 55269.43 88888.00 2008-06-14 17:48:47.125 166 12447.30 113.90 55269.43 88888.00 2008-06-14 17:48:47.250 166 12447.30 113.92 55269.40 88888.00 2008-06-14 17:48:47.375 166 12447.30 113.95 55269.40 88888.00 2008-06-14 17:48:47.500 166 12447.23 113.97 55269.43 88888.00 2008-06-14 17:48:47.625 166 12447.25 114.00 55269.43 88888.00 2008-06-14 17:48:47.750 166 12447.23 114.00 55269.45 88888.00 2008-06-14 17:48:47.875 166 12447.30 114.05 55269.45 88888.00 2008-06-14 17:48:48.000 166 12447.38 114.05 55269.45 88888.00 2008-06-14 17:48:48.125 166 12447.40 114.08 55269.43 88888.00 2008-06-14 17:48:48.250 166 12447.33 114.05 55269.43 88888.00 2008-06-14 17:48:48.375 166 12447.25 114.10 55269.38 88888.00 2008-06-14 17:48:48.500 166 12447.25 114.10 55269.38 88888.00 2008-06-14 17:48:48.625 166 12447.25 114.12 55269.40 88888.00 2008-06-14 17:48:48.750 166 12447.25 114.15 55269.38 88888.00 2008-06-14 17:48:48.875 166 12447.30 114.17 55269.40 88888.00 2008-06-14 17:48:49.000 166 12447.30 114.20 55269.40 88888.00 2008-06-14 17:48:49.125 166 12447.27 114.20 55269.38 88888.00 2008-06-14 17:48:49.250 166 12447.25 114.22 55269.38 88888.00 2008-06-14 17:48:49.375 166 12447.27 114.28 55269.38 88888.00 2008-06-14 17:48:49.500 166 12447.33 114.30 55269.38 88888.00 2008-06-14 17:48:49.625 166 12447.33 114.30 55269.35 88888.00 2008-06-14 17:48:49.750 166 12447.38 114.33 55269.32 88888.00 2008-06-14 17:48:49.875 166 12447.45 114.35 55269.32 88888.00 2008-06-14 17:48:50.000 166 12447.42 114.38 55269.32 88888.00 2008-06-14 17:48:50.125 166 12447.38 114.38 55269.32 88888.00 2008-06-14 17:48:50.250 166 12447.42 114.42 55269.38 88888.00 2008-06-14 17:48:50.375 166 12447.50 114.45 55269.38 88888.00 2008-06-14 17:48:50.500 166 12447.50 114.47 55269.38 88888.00 2008-06-14 17:48:50.625 166 12447.48 114.47 55269.40 88888.00 2008-06-14 17:48:50.750 166 12447.42 114.47 55269.40 88888.00 2008-06-14 17:48:50.875 166 12447.40 114.53 55269.40 88888.00 2008-06-14 17:48:51.000 166 12447.40 114.55 55269.40 88888.00 2008-06-14 17:48:51.125 166 12447.38 114.58 55269.40 88888.00 2008-06-14 17:48:51.250 166 12447.35 114.60 55269.40 88888.00 2008-06-14 17:48:51.375 166 12447.33 114.62 55269.38 88888.00 2008-06-14 17:48:51.500 166 12447.38 114.65 55269.35 88888.00 2008-06-14 17:48:51.625 166 12447.45 114.67 55269.38 88888.00 2008-06-14 17:48:51.750 166 12447.50 114.72 55269.40 88888.00 2008-06-14 17:48:51.875 166 12447.45 114.75 55269.43 88888.00 2008-06-14 17:48:52.000 166 12447.45 114.75 55269.40 88888.00 2008-06-14 17:48:52.125 166 12447.40 114.78 55269.43 88888.00 2008-06-14 17:48:52.250 166 12447.35 114.80 55269.43 88888.00 2008-06-14 17:48:52.375 166 12447.38 114.83 55269.40 88888.00 2008-06-14 17:48:52.500 166 12447.40 114.85 55269.40 88888.00 2008-06-14 17:48:52.625 166 12447.38 114.88 55269.40 88888.00 2008-06-14 17:48:52.750 166 12447.40 114.90 55269.43 88888.00 2008-06-14 17:48:52.875 166 12447.52 114.95 55269.43 88888.00 2008-06-14 17:48:53.000 166 12447.52 114.95 55269.45 88888.00 2008-06-14 17:48:53.125 166 12447.48 114.92 55269.43 88888.00 2008-06-14 17:48:53.250 166 12447.45 114.95 55269.43 88888.00 2008-06-14 17:48:53.375 166 12447.48 114.97 55269.40 88888.00 2008-06-14 17:48:53.500 166 12447.48 115.03 55269.38 88888.00 2008-06-14 17:48:53.625 166 12447.50 115.03 55269.38 88888.00 2008-06-14 17:48:53.750 166 12447.42 115.05 55269.38 88888.00 2008-06-14 17:48:53.875 166 12447.38 115.08 55269.38 88888.00 2008-06-14 17:48:54.000 166 12447.38 115.10 55269.40 88888.00 2008-06-14 17:48:54.125 166 12447.45 115.12 55269.40 88888.00 2008-06-14 17:48:54.250 166 12447.52 115.12 55269.38 88888.00 2008-06-14 17:48:54.375 166 12447.50 115.12 55269.35 88888.00 2008-06-14 17:48:54.500 166 12447.48 115.12 55269.35 88888.00 2008-06-14 17:48:54.625 166 12447.45 115.12 55269.35 88888.00 2008-06-14 17:48:54.750 166 12447.42 115.15 55269.35 88888.00 2008-06-14 17:48:54.875 166 12447.48 115.17 55269.35 88888.00 2008-06-14 17:48:55.000 166 12447.48 115.20 55269.32 88888.00 2008-06-14 17:48:55.125 166 12447.40 115.25 55269.38 88888.00 2008-06-14 17:48:55.250 166 12447.38 115.25 55269.38 88888.00 2008-06-14 17:48:55.375 166 12447.45 115.28 55269.35 88888.00 2008-06-14 17:48:55.500 166 12447.45 115.30 55269.35 88888.00 2008-06-14 17:48:55.625 166 12447.50 115.33 55269.32 88888.00 2008-06-14 17:48:55.750 166 12447.55 115.33 55269.35 88888.00 2008-06-14 17:48:55.875 166 12447.52 115.35 55269.35 88888.00 2008-06-14 17:48:56.000 166 12447.50 115.35 55269.32 88888.00 2008-06-14 17:48:56.125 166 12447.58 115.38 55269.32 88888.00 2008-06-14 17:48:56.250 166 12447.60 115.42 55269.38 88888.00 2008-06-14 17:48:56.375 166 12447.60 115.45 55269.43 88888.00 2008-06-14 17:48:56.500 166 12447.58 115.47 55269.40 88888.00 2008-06-14 17:48:56.625 166 12447.58 115.47 55269.40 88888.00 2008-06-14 17:48:56.750 166 12447.62 115.53 55269.40 88888.00 2008-06-14 17:48:56.875 166 12447.65 115.55 55269.40 88888.00 2008-06-14 17:48:57.000 166 12447.60 115.58 55269.38 88888.00 2008-06-14 17:48:57.125 166 12447.50 115.60 55269.35 88888.00 2008-06-14 17:48:57.250 166 12447.45 115.60 55269.40 88888.00 2008-06-14 17:48:57.375 166 12447.52 115.65 55269.43 88888.00 2008-06-14 17:48:57.500 166 12447.52 115.65 55269.43 88888.00 2008-06-14 17:48:57.625 166 12447.58 115.65 55269.45 88888.00 2008-06-14 17:48:57.750 166 12447.60 115.70 55269.43 88888.00 2008-06-14 17:48:57.875 166 12447.52 115.70 55269.40 88888.00 2008-06-14 17:48:58.000 166 12447.55 115.72 55269.35 88888.00 2008-06-14 17:48:58.125 166 12447.67 115.72 55269.35 88888.00 2008-06-14 17:48:58.250 166 12447.67 115.72 55269.38 88888.00 2008-06-14 17:48:58.375 166 12447.62 115.72 55269.38 88888.00 2008-06-14 17:48:58.500 166 12447.62 115.78 55269.38 88888.00 2008-06-14 17:48:58.625 166 12447.65 115.83 55269.38 88888.00 2008-06-14 17:48:58.750 166 12447.62 115.85 55269.38 88888.00 2008-06-14 17:48:58.875 166 12447.60 115.85 55269.38 88888.00 2008-06-14 17:48:59.000 166 12447.60 115.88 55269.38 88888.00 2008-06-14 17:48:59.125 166 12447.60 115.88 55269.38 88888.00 2008-06-14 17:48:59.250 166 12447.58 115.90 55269.40 88888.00 2008-06-14 17:48:59.375 166 12447.67 115.95 55269.40 88888.00 2008-06-14 17:48:59.500 166 12447.65 115.95 55269.38 88888.00 2008-06-14 17:48:59.625 166 12447.65 115.97 55269.40 88888.00 2008-06-14 17:48:59.750 166 12447.62 115.97 55269.43 88888.00 2008-06-14 17:48:59.875 166 12447.60 116.00 55269.40 88888.00 2008-06-14 17:49:00.000 166 12447.60 116.03 55269.43 88888.00 2008-06-14 17:49:00.125 166 12447.58 116.05 55269.45 88888.00 2008-06-14 17:49:00.250 166 12447.55 116.03 55269.43 88888.00 2008-06-14 17:49:00.375 166 12447.58 116.05 55269.40 88888.00 2008-06-14 17:49:00.500 166 12447.52 116.08 55269.35 88888.00 2008-06-14 17:49:00.625 166 12447.50 116.08 55269.35 88888.00 2008-06-14 17:49:00.750 166 12447.52 116.12 55269.35 88888.00 2008-06-14 17:49:00.875 166 12447.52 116.12 55269.38 88888.00 2008-06-14 17:49:01.000 166 12447.52 116.12 55269.32 88888.00 2008-06-14 17:49:01.125 166 12447.45 116.15 55269.32 88888.00 2008-06-14 17:49:01.250 166 12447.45 116.17 55269.32 88888.00 2008-06-14 17:49:01.375 166 12447.50 116.17 55269.35 88888.00 2008-06-14 17:49:01.500 166 12447.52 116.22 55269.38 88888.00 2008-06-14 17:49:01.625 166 12447.55 116.25 55269.40 88888.00 2008-06-14 17:49:01.750 166 12447.55 116.25 55269.38 88888.00 2008-06-14 17:49:01.875 166 12447.55 116.25 55269.35 88888.00 2008-06-14 17:49:02.000 166 12447.58 116.28 55269.40 88888.00 2008-06-14 17:49:02.125 166 12447.60 116.30 55269.38 88888.00 2008-06-14 17:49:02.250 166 12447.65 116.35 55269.40 88888.00 2008-06-14 17:49:02.375 166 12447.70 116.38 55269.40 88888.00 2008-06-14 17:49:02.500 166 12447.70 116.42 55269.40 88888.00 2008-06-14 17:49:02.625 166 12447.60 116.45 55269.43 88888.00 2008-06-14 17:49:02.750 166 12447.52 116.45 55269.43 88888.00 2008-06-14 17:49:02.875 166 12447.52 116.45 55269.45 88888.00 2008-06-14 17:49:03.000 166 12447.52 116.47 55269.45 88888.00 2008-06-14 17:49:03.125 166 12447.48 116.50 55269.43 88888.00 2008-06-14 17:49:03.250 166 12447.42 116.55 55269.40 88888.00 2008-06-14 17:49:03.375 166 12447.42 116.58 55269.43 88888.00 2008-06-14 17:49:03.500 166 12447.45 116.58 55269.40 88888.00 2008-06-14 17:49:03.625 166 12447.50 116.62 55269.43 88888.00 2008-06-14 17:49:03.750 166 12447.48 116.65 55269.45 88888.00 2008-06-14 17:49:03.875 166 12447.48 116.67 55269.45 88888.00 2008-06-14 17:49:04.000 166 12447.50 116.65 55269.43 88888.00 2008-06-14 17:49:04.125 166 12447.52 116.67 55269.43 88888.00 2008-06-14 17:49:04.250 166 12447.60 116.70 55269.43 88888.00 2008-06-14 17:49:04.375 166 12447.62 116.70 55269.40 88888.00 2008-06-14 17:49:04.500 166 12447.55 116.72 55269.40 88888.00 2008-06-14 17:49:04.625 166 12447.58 116.75 55269.40 88888.00 2008-06-14 17:49:04.750 166 12447.52 116.78 55269.45 88888.00 2008-06-14 17:49:04.875 166 12447.52 116.80 55269.47 88888.00 2008-06-14 17:49:05.000 166 12447.50 116.80 55269.47 88888.00 2008-06-14 17:49:05.125 166 12447.48 116.83 55269.47 88888.00 2008-06-14 17:49:05.250 166 12447.45 116.85 55269.47 88888.00 2008-06-14 17:49:05.375 166 12447.50 116.88 55269.50 88888.00 2008-06-14 17:49:05.500 166 12447.50 116.88 55269.53 88888.00 2008-06-14 17:49:05.625 166 12447.50 116.90 55269.50 88888.00 2008-06-14 17:49:05.750 166 12447.45 116.92 55269.50 88888.00 2008-06-14 17:49:05.875 166 12447.48 116.95 55269.50 88888.00 2008-06-14 17:49:06.000 166 12447.50 116.97 55269.50 88888.00 2008-06-14 17:49:06.125 166 12447.45 116.97 55269.50 88888.00 2008-06-14 17:49:06.250 166 12447.40 117.03 55269.50 88888.00 2008-06-14 17:49:06.375 166 12447.40 117.05 55269.47 88888.00 2008-06-14 17:49:06.500 166 12447.45 117.05 55269.45 88888.00 2008-06-14 17:49:06.625 166 12447.40 117.05 55269.45 88888.00 2008-06-14 17:49:06.750 166 12447.35 117.08 55269.43 88888.00 2008-06-14 17:49:06.875 166 12447.33 117.10 55269.43 88888.00 2008-06-14 17:49:07.000 166 12447.33 117.10 55269.45 88888.00 2008-06-14 17:49:07.125 166 12447.33 117.12 55269.45 88888.00 2008-06-14 17:49:07.250 166 12447.38 117.15 55269.47 88888.00 2008-06-14 17:49:07.375 166 12447.48 117.17 55269.43 88888.00 2008-06-14 17:49:07.500 166 12447.48 117.20 55269.40 88888.00 2008-06-14 17:49:07.625 166 12447.52 117.20 55269.43 88888.00 2008-06-14 17:49:07.750 166 12447.45 117.22 55269.45 88888.00 2008-06-14 17:49:07.875 166 12447.38 117.28 55269.45 88888.00 2008-06-14 17:49:08.000 166 12447.38 117.28 55269.47 88888.00 2008-06-14 17:49:08.125 166 12447.40 117.28 55269.47 88888.00 2008-06-14 17:49:08.250 166 12447.40 117.30 55269.50 88888.00 2008-06-14 17:49:08.375 166 12447.48 117.33 55269.53 88888.00 2008-06-14 17:49:08.500 166 12447.50 117.38 55269.53 88888.00 2008-06-14 17:49:08.625 166 12447.52 117.40 55269.53 88888.00 2008-06-14 17:49:08.750 166 12447.48 117.42 55269.55 88888.00 2008-06-14 17:49:08.875 166 12447.48 117.45 55269.53 88888.00 2008-06-14 17:49:09.000 166 12447.50 117.47 55269.53 88888.00 2008-06-14 17:49:09.125 166 12447.50 117.50 55269.53 88888.00 2008-06-14 17:49:09.250 166 12447.45 117.50 55269.53 88888.00 2008-06-14 17:49:09.375 166 12447.48 117.53 55269.53 88888.00 2008-06-14 17:49:09.500 166 12447.48 117.55 55269.55 88888.00 2008-06-14 17:49:09.625 166 12447.45 117.55 55269.55 88888.00 2008-06-14 17:49:09.750 166 12447.45 117.58 55269.55 88888.00 2008-06-14 17:49:09.875 166 12447.45 117.60 55269.53 88888.00 2008-06-14 17:49:10.000 166 12447.48 117.62 55269.53 88888.00 2008-06-14 17:49:10.125 166 12447.50 117.62 55269.53 88888.00 2008-06-14 17:49:10.250 166 12447.48 117.65 55269.53 88888.00 2008-06-14 17:49:10.375 166 12447.48 117.67 55269.53 88888.00 2008-06-14 17:49:10.500 166 12447.50 117.70 55269.53 88888.00 2008-06-14 17:49:10.625 166 12447.60 117.72 55269.53 88888.00 2008-06-14 17:49:10.750 166 12447.60 117.75 55269.53 88888.00 2008-06-14 17:49:10.875 166 12447.62 117.78 55269.55 88888.00 2008-06-14 17:49:11.000 166 12447.65 117.78 55269.57 88888.00 2008-06-14 17:49:11.125 166 12447.62 117.80 55269.57 88888.00 2008-06-14 17:49:11.250 166 12447.60 117.80 55269.55 88888.00 2008-06-14 17:49:11.375 166 12447.62 117.83 55269.55 88888.00 2008-06-14 17:49:11.500 166 12447.62 117.85 55269.55 88888.00 2008-06-14 17:49:11.625 166 12447.65 117.88 55269.55 88888.00 2008-06-14 17:49:11.750 166 12447.60 117.90 55269.55 88888.00 2008-06-14 17:49:11.875 166 12447.55 117.90 55269.55 88888.00 2008-06-14 17:49:12.000 166 12447.55 117.92 55269.53 88888.00 2008-06-14 17:49:12.125 166 12447.60 117.95 55269.55 88888.00 2008-06-14 17:49:12.250 166 12447.52 117.95 55269.53 88888.00 2008-06-14 17:49:12.375 166 12447.48 117.97 55269.53 88888.00 2008-06-14 17:49:12.500 166 12447.50 117.97 55269.55 88888.00 2008-06-14 17:49:12.625 166 12447.55 117.97 55269.53 88888.00 2008-06-14 17:49:12.750 166 12447.58 118.03 55269.50 88888.00 2008-06-14 17:49:12.875 166 12447.60 118.05 55269.47 88888.00 2008-06-14 17:49:13.000 166 12447.60 118.08 55269.47 88888.00 2008-06-14 17:49:13.125 166 12447.58 118.08 55269.47 88888.00 2008-06-14 17:49:13.250 166 12447.50 118.10 55269.45 88888.00 2008-06-14 17:49:13.375 166 12447.50 118.10 55269.47 88888.00 2008-06-14 17:49:13.500 166 12447.52 118.12 55269.47 88888.00 2008-06-14 17:49:13.625 166 12447.62 118.15 55269.50 88888.00 2008-06-14 17:49:13.750 166 12447.65 118.17 55269.50 88888.00 2008-06-14 17:49:13.875 166 12447.65 118.20 55269.47 88888.00 2008-06-14 17:49:14.000 166 12447.65 118.20 55269.47 88888.00 2008-06-14 17:49:14.125 166 12447.62 118.25 55269.50 88888.00 2008-06-14 17:49:14.250 166 12447.67 118.28 55269.53 88888.00 2008-06-14 17:49:14.375 166 12447.75 118.30 55269.55 88888.00 2008-06-14 17:49:14.500 166 12447.75 118.33 55269.53 88888.00 2008-06-14 17:49:14.625 166 12447.70 118.38 55269.53 88888.00 2008-06-14 17:49:14.750 166 12447.65 118.38 55269.53 88888.00 2008-06-14 17:49:14.875 166 12447.62 118.38 55269.53 88888.00 2008-06-14 17:49:15.000 166 12447.58 118.38 55269.50 88888.00 2008-06-14 17:49:15.125 166 12447.52 118.40 55269.53 88888.00 2008-06-14 17:49:15.250 166 12447.45 118.40 55269.55 88888.00 2008-06-14 17:49:15.375 166 12447.52 118.45 55269.53 88888.00 2008-06-14 17:49:15.500 166 12447.55 118.50 55269.50 88888.00 2008-06-14 17:49:15.625 166 12447.52 118.50 55269.50 88888.00 2008-06-14 17:49:15.750 166 12447.60 118.53 55269.53 88888.00 2008-06-14 17:49:15.875 166 12447.60 118.55 55269.53 88888.00 2008-06-14 17:49:16.000 166 12447.60 118.55 55269.53 88888.00 2008-06-14 17:49:16.125 166 12447.62 118.58 55269.53 88888.00 2008-06-14 17:49:16.250 166 12447.65 118.60 55269.53 88888.00 2008-06-14 17:49:16.375 166 12447.73 118.60 55269.50 88888.00 2008-06-14 17:49:16.500 166 12447.70 118.62 55269.55 88888.00 2008-06-14 17:49:16.625 166 12447.62 118.65 55269.57 88888.00 2008-06-14 17:49:16.750 166 12447.67 118.67 55269.55 88888.00 2008-06-14 17:49:16.875 166 12447.75 118.70 55269.53 88888.00 2008-06-14 17:49:17.000 166 12447.75 118.70 55269.55 88888.00 2008-06-14 17:49:17.125 166 12447.67 118.70 55269.55 88888.00 2008-06-14 17:49:17.250 166 12447.65 118.72 55269.57 88888.00 2008-06-14 17:49:17.375 166 12447.70 118.75 55269.55 88888.00 2008-06-14 17:49:17.500 166 12447.75 118.78 55269.55 88888.00 2008-06-14 17:49:17.625 166 12447.80 118.83 55269.57 88888.00 2008-06-14 17:49:17.750 166 12447.75 118.83 55269.60 88888.00 2008-06-14 17:49:17.875 166 12447.60 118.83 55269.60 88888.00 2008-06-14 17:49:18.000 166 12447.60 118.83 55269.57 88888.00 2008-06-14 17:49:18.125 166 12447.67 118.85 55269.57 88888.00 2008-06-14 17:49:18.250 166 12447.70 118.85 55269.57 88888.00 2008-06-14 17:49:18.375 166 12447.70 118.88 55269.57 88888.00 2008-06-14 17:49:18.500 166 12447.70 118.88 55269.57 88888.00 2008-06-14 17:49:18.625 166 12447.70 118.88 55269.57 88888.00 2008-06-14 17:49:18.750 166 12447.65 118.92 55269.55 88888.00 2008-06-14 17:49:18.875 166 12447.65 118.92 55269.55 88888.00 2008-06-14 17:49:19.000 166 12447.65 118.95 55269.53 88888.00 2008-06-14 17:49:19.125 166 12447.65 118.97 55269.55 88888.00 2008-06-14 17:49:19.250 166 12447.65 119.00 55269.55 88888.00 2008-06-14 17:49:19.375 166 12447.73 119.05 55269.55 88888.00 2008-06-14 17:49:19.500 166 12447.75 119.05 55269.55 88888.00 2008-06-14 17:49:19.625 166 12447.75 119.05 55269.55 88888.00 2008-06-14 17:49:19.750 166 12447.70 119.05 55269.53 88888.00 2008-06-14 17:49:19.875 166 12447.67 119.05 55269.50 88888.00 2008-06-14 17:49:20.000 166 12447.70 119.08 55269.50 88888.00 2008-06-14 17:49:20.125 166 12447.73 119.12 55269.53 88888.00 2008-06-14 17:49:20.250 166 12447.67 119.15 55269.55 88888.00 2008-06-14 17:49:20.375 166 12447.73 119.17 55269.57 88888.00 2008-06-14 17:49:20.500 166 12447.75 119.20 55269.60 88888.00 2008-06-14 17:49:20.625 166 12447.80 119.22 55269.60 88888.00 2008-06-14 17:49:20.750 166 12447.80 119.25 55269.60 88888.00 2008-06-14 17:49:20.875 166 12447.80 119.25 55269.60 88888.00 2008-06-14 17:49:21.000 166 12447.85 119.25 55269.62 88888.00 2008-06-14 17:49:21.125 166 12447.88 119.25 55269.60 88888.00 2008-06-14 17:49:21.250 166 12447.80 119.25 55269.60 88888.00 2008-06-14 17:49:21.375 166 12447.73 119.28 55269.57 88888.00 2008-06-14 17:49:21.500 166 12447.75 119.30 55269.60 88888.00 2008-06-14 17:49:21.625 166 12447.75 119.30 55269.62 88888.00 2008-06-14 17:49:21.750 166 12447.75 119.33 55269.65 88888.00 2008-06-14 17:49:21.875 166 12447.73 119.35 55269.65 88888.00 2008-06-14 17:49:22.000 166 12447.75 119.35 55269.65 88888.00 2008-06-14 17:49:22.125 166 12447.77 119.40 55269.62 88888.00 2008-06-14 17:49:22.250 166 12447.83 119.40 55269.62 88888.00 2008-06-14 17:49:22.375 166 12447.90 119.40 55269.62 88888.00 2008-06-14 17:49:22.500 166 12447.90 119.42 55269.62 88888.00 2008-06-14 17:49:22.625 166 12447.88 119.45 55269.62 88888.00 2008-06-14 17:49:22.750 166 12447.88 119.47 55269.65 88888.00 2008-06-14 17:49:22.875 166 12447.95 119.50 55269.62 88888.00 2008-06-14 17:49:23.000 166 12447.95 119.47 55269.62 88888.00 2008-06-14 17:49:23.125 166 12447.98 119.53 55269.65 88888.00 2008-06-14 17:49:23.250 166 12448.00 119.53 55269.70 88888.00 2008-06-14 17:49:23.375 166 12447.98 119.55 55269.68 88888.00 2008-06-14 17:49:23.500 166 12447.98 119.58 55269.65 88888.00 2008-06-14 17:49:23.625 166 12448.02 119.60 55269.62 88888.00 2008-06-14 17:49:23.750 166 12448.02 119.60 55269.62 88888.00 2008-06-14 17:49:23.875 166 12448.05 119.58 55269.68 88888.00 2008-06-14 17:49:24.000 166 12448.05 119.58 55269.65 88888.00 2008-06-14 17:49:24.125 166 12448.10 119.60 55269.65 88888.00 2008-06-14 17:49:24.250 166 12448.10 119.62 55269.62 88888.00 2008-06-14 17:49:24.375 166 12448.02 119.62 55269.62 88888.00 2008-06-14 17:49:24.500 166 12447.98 119.62 55269.60 88888.00 2008-06-14 17:49:24.625 166 12447.98 119.67 55269.60 88888.00 2008-06-14 17:49:24.750 166 12447.98 119.70 55269.60 88888.00 2008-06-14 17:49:24.875 166 12447.98 119.70 55269.62 88888.00 2008-06-14 17:49:25.000 166 12448.02 119.67 55269.62 88888.00 2008-06-14 17:49:25.125 166 12448.10 119.70 55269.62 88888.00 2008-06-14 17:49:25.250 166 12448.10 119.70 55269.60 88888.00 2008-06-14 17:49:25.375 166 12448.08 119.72 55269.57 88888.00 2008-06-14 17:49:25.500 166 12448.08 119.75 55269.57 88888.00 2008-06-14 17:49:25.625 166 12448.08 119.78 55269.57 88888.00 2008-06-14 17:49:25.750 166 12448.08 119.80 55269.57 88888.00 2008-06-14 17:49:25.875 166 12448.05 119.80 55269.60 88888.00 2008-06-14 17:49:26.000 166 12448.10 119.83 55269.60 88888.00 2008-06-14 17:49:26.125 166 12448.17 119.83 55269.60 88888.00 2008-06-14 17:49:26.250 166 12448.17 119.88 55269.62 88888.00 2008-06-14 17:49:26.375 166 12448.15 119.90 55269.60 88888.00 2008-06-14 17:49:26.500 166 12448.17 119.90 55269.62 88888.00 2008-06-14 17:49:26.625 166 12448.17 119.92 55269.62 88888.00 2008-06-14 17:49:26.750 166 12448.12 119.92 55269.65 88888.00 2008-06-14 17:49:26.875 166 12448.08 119.92 55269.68 88888.00 2008-06-14 17:49:27.000 166 12448.02 119.92 55269.65 88888.00 2008-06-14 17:49:27.125 166 12448.05 119.92 55269.65 88888.00 2008-06-14 17:49:27.250 166 12448.10 119.90 55269.68 88888.00 2008-06-14 17:49:27.375 166 12448.17 119.95 55269.68 88888.00 2008-06-14 17:49:27.500 166 12448.20 119.97 55269.68 88888.00 2008-06-14 17:49:27.625 166 12448.25 120.00 55269.68 88888.00 2008-06-14 17:49:27.750 166 12448.25 120.03 55269.70 88888.00 2008-06-14 17:49:27.875 166 12448.20 120.03 55269.70 88888.00 2008-06-14 17:49:28.000 166 12448.12 120.03 55269.68 88888.00 2008-06-14 17:49:28.125 166 12448.12 120.05 55269.68 88888.00 2008-06-14 17:49:28.250 166 12448.15 120.03 55269.68 88888.00 2008-06-14 17:49:28.375 166 12448.23 120.05 55269.68 88888.00 2008-06-14 17:49:28.500 166 12448.25 120.08 55269.68 88888.00 2008-06-14 17:49:28.625 166 12448.25 120.10 55269.70 88888.00 2008-06-14 17:49:28.750 166 12448.23 120.12 55269.70 88888.00 2008-06-14 17:49:28.875 166 12448.20 120.12 55269.72 88888.00 2008-06-14 17:49:29.000 166 12448.20 120.12 55269.72 88888.00 2008-06-14 17:49:29.125 166 12448.20 120.15 55269.68 88888.00 2008-06-14 17:49:29.250 166 12448.15 120.12 55269.70 88888.00 2008-06-14 17:49:29.375 166 12448.25 120.17 55269.68 88888.00 2008-06-14 17:49:29.500 166 12448.25 120.17 55269.65 88888.00 2008-06-14 17:49:29.625 166 12448.33 120.20 55269.68 88888.00 2008-06-14 17:49:29.750 166 12448.35 120.20 55269.72 88888.00 2008-06-14 17:49:29.875 166 12448.35 120.20 55269.70 88888.00 2008-06-14 17:49:30.000 166 12448.42 120.20 55269.68 88888.00 2008-06-14 17:49:30.125 166 12448.42 120.22 55269.68 88888.00 2008-06-14 17:49:30.250 166 12448.40 120.22 55269.65 88888.00 2008-06-14 17:49:30.375 166 12448.42 120.25 55269.65 88888.00 2008-06-14 17:49:30.500 166 12448.45 120.25 55269.62 88888.00 2008-06-14 17:49:30.625 166 12448.45 120.28 55269.62 88888.00 2008-06-14 17:49:30.750 166 12448.48 120.25 55269.65 88888.00 2008-06-14 17:49:30.875 166 12448.48 120.28 55269.65 88888.00 2008-06-14 17:49:31.000 166 12448.50 120.28 55269.65 88888.00 2008-06-14 17:49:31.125 166 12448.55 120.30 55269.68 88888.00 2008-06-14 17:49:31.250 166 12448.55 120.30 55269.62 88888.00 2008-06-14 17:49:31.375 166 12448.60 120.33 55269.60 88888.00 2008-06-14 17:49:31.500 166 12448.60 120.35 55269.57 88888.00 2008-06-14 17:49:31.625 166 12448.60 120.38 55269.60 88888.00 2008-06-14 17:49:31.750 166 12448.62 120.35 55269.60 88888.00 2008-06-14 17:49:31.875 166 12448.65 120.35 55269.60 88888.00 2008-06-14 17:49:32.000 166 12448.62 120.38 55269.57 88888.00 2008-06-14 17:49:32.125 166 12448.62 120.40 55269.60 88888.00 2008-06-14 17:49:32.250 166 12448.67 120.42 55269.65 88888.00 2008-06-14 17:49:32.375 166 12448.67 120.47 55269.68 88888.00 2008-06-14 17:49:32.500 166 12448.65 120.47 55269.68 88888.00 2008-06-14 17:49:32.625 166 12448.67 120.50 55269.68 88888.00 2008-06-14 17:49:32.750 166 12448.70 120.50 55269.68 88888.00 2008-06-14 17:49:32.875 166 12448.65 120.50 55269.68 88888.00 2008-06-14 17:49:33.000 166 12448.65 120.50 55269.68 88888.00 2008-06-14 17:49:33.125 166 12448.73 120.53 55269.68 88888.00 2008-06-14 17:49:33.250 166 12448.70 120.55 55269.68 88888.00 2008-06-14 17:49:33.375 166 12448.73 120.58 55269.68 88888.00 2008-06-14 17:49:33.500 166 12448.73 120.60 55269.72 88888.00 2008-06-14 17:49:33.625 166 12448.67 120.60 55269.72 88888.00 2008-06-14 17:49:33.750 166 12448.65 120.60 55269.70 88888.00 2008-06-14 17:49:33.875 166 12448.65 120.60 55269.70 88888.00 2008-06-14 17:49:34.000 166 12448.67 120.60 55269.65 88888.00 2008-06-14 17:49:34.125 166 12448.73 120.62 55269.70 88888.00 2008-06-14 17:49:34.250 166 12448.80 120.62 55269.70 88888.00 2008-06-14 17:49:34.375 166 12448.80 120.62 55269.68 88888.00 2008-06-14 17:49:34.500 166 12448.80 120.65 55269.70 88888.00 2008-06-14 17:49:34.625 166 12448.80 120.62 55269.68 88888.00 2008-06-14 17:49:34.750 166 12448.88 120.65 55269.70 88888.00 2008-06-14 17:49:34.875 166 12448.95 120.65 55269.70 88888.00 2008-06-14 17:49:35.000 166 12448.92 120.67 55269.72 88888.00 2008-06-14 17:49:35.125 166 12448.85 120.67 55269.72 88888.00 2008-06-14 17:49:35.250 166 12448.83 120.67 55269.72 88888.00 2008-06-14 17:49:35.375 166 12448.92 120.67 55269.72 88888.00 2008-06-14 17:49:35.500 166 12448.92 120.67 55269.70 88888.00 2008-06-14 17:49:35.625 166 12448.98 120.67 55269.70 88888.00 2008-06-14 17:49:35.750 166 12449.02 120.70 55269.72 88888.00 2008-06-14 17:49:35.875 166 12449.05 120.70 55269.72 88888.00 2008-06-14 17:49:36.000 166 12449.02 120.72 55269.72 88888.00 2008-06-14 17:49:36.125 166 12449.02 120.72 55269.75 88888.00 2008-06-14 17:49:36.250 166 12449.00 120.72 55269.72 88888.00 2008-06-14 17:49:36.375 166 12448.98 120.72 55269.72 88888.00 2008-06-14 17:49:36.500 166 12449.00 120.72 55269.68 88888.00 2008-06-14 17:49:36.625 166 12449.08 120.72 55269.65 88888.00 2008-06-14 17:49:36.750 166 12449.05 120.75 55269.65 88888.00 2008-06-14 17:49:36.875 166 12449.02 120.75 55269.65 88888.00 2008-06-14 17:49:37.000 166 12449.05 120.75 55269.65 88888.00 2008-06-14 17:49:37.125 166 12449.10 120.78 55269.68 88888.00 2008-06-14 17:49:37.250 166 12449.15 120.75 55269.68 88888.00 2008-06-14 17:49:37.375 166 12449.23 120.78 55269.68 88888.00 2008-06-14 17:49:37.500 166 12449.17 120.75 55269.62 88888.00 2008-06-14 17:49:37.625 166 12449.10 120.75 55269.62 88888.00 2008-06-14 17:49:37.750 166 12449.08 120.78 55269.68 88888.00 2008-06-14 17:49:37.875 166 12449.05 120.78 55269.68 88888.00 2008-06-14 17:49:38.000 166 12449.02 120.78 55269.68 88888.00 2008-06-14 17:49:38.125 166 12449.10 120.78 55269.70 88888.00 2008-06-14 17:49:38.250 166 12449.20 120.80 55269.75 88888.00 2008-06-14 17:49:38.375 166 12449.17 120.83 55269.75 88888.00 2008-06-14 17:49:38.500 166 12449.25 120.85 55269.78 88888.00 2008-06-14 17:49:38.625 166 12449.33 120.85 55269.75 88888.00 2008-06-14 17:49:38.750 166 12449.38 120.85 55269.75 88888.00 2008-06-14 17:49:38.875 166 12449.42 120.85 55269.72 88888.00 2008-06-14 17:49:39.000 166 12449.40 120.85 55269.75 88888.00 2008-06-14 17:49:39.125 166 12449.40 120.85 55269.75 88888.00 2008-06-14 17:49:39.250 166 12449.33 120.85 55269.75 88888.00 2008-06-14 17:49:39.375 166 12449.38 120.90 55269.75 88888.00 2008-06-14 17:49:39.500 166 12449.42 120.88 55269.72 88888.00 2008-06-14 17:49:39.625 166 12449.42 120.90 55269.72 88888.00 2008-06-14 17:49:39.750 166 12449.40 120.90 55269.70 88888.00 2008-06-14 17:49:39.875 166 12449.40 120.92 55269.70 88888.00 2008-06-14 17:49:40.000 166 12449.45 120.90 55269.70 88888.00 2008-06-14 17:49:40.125 166 12449.52 120.92 55269.75 88888.00 2008-06-14 17:49:40.250 166 12449.48 120.90 55269.75 88888.00 2008-06-14 17:49:40.375 166 12449.45 120.90 55269.75 88888.00 2008-06-14 17:49:40.500 166 12449.42 120.95 55269.75 88888.00 2008-06-14 17:49:40.625 166 12449.48 120.92 55269.75 88888.00 2008-06-14 17:49:40.750 166 12449.50 120.92 55269.78 88888.00 2008-06-14 17:49:40.875 166 12449.45 120.95 55269.80 88888.00 2008-06-14 17:49:41.000 166 12449.40 120.97 55269.78 88888.00 2008-06-14 17:49:41.125 166 12449.40 120.97 55269.78 88888.00 2008-06-14 17:49:41.250 166 12449.48 120.95 55269.80 88888.00 2008-06-14 17:49:41.375 166 12449.58 121.00 55269.80 88888.00 2008-06-14 17:49:41.500 166 12449.48 121.03 55269.78 88888.00 2008-06-14 17:49:41.625 166 12449.48 121.00 55269.78 88888.00 2008-06-14 17:49:41.750 166 12449.52 120.97 55269.80 88888.00 2008-06-14 17:49:41.875 166 12449.58 121.03 55269.82 88888.00 2008-06-14 17:49:42.000 166 12449.58 121.03 55269.80 88888.00 2008-06-14 17:49:42.125 166 12449.52 121.00 55269.80 88888.00 2008-06-14 17:49:42.250 166 12449.55 120.97 55269.78 88888.00 2008-06-14 17:49:42.375 166 12449.58 120.97 55269.78 88888.00 2008-06-14 17:49:42.500 166 12449.55 121.03 55269.75 88888.00 2008-06-14 17:49:42.625 166 12449.62 121.00 55269.75 88888.00 2008-06-14 17:49:42.750 166 12449.73 120.97 55269.75 88888.00 2008-06-14 17:49:42.875 166 12449.73 121.00 55269.75 88888.00 2008-06-14 17:49:43.000 166 12449.67 121.00 55269.78 88888.00 2008-06-14 17:49:43.125 166 12449.65 121.03 55269.78 88888.00 2008-06-14 17:49:43.250 166 12449.65 121.00 55269.75 88888.00 2008-06-14 17:49:43.375 166 12449.70 121.03 55269.72 88888.00 2008-06-14 17:49:43.500 166 12449.73 121.03 55269.75 88888.00 2008-06-14 17:49:43.625 166 12449.67 121.03 55269.78 88888.00 2008-06-14 17:49:43.750 166 12449.67 121.08 55269.75 88888.00 2008-06-14 17:49:43.875 166 12449.75 121.08 55269.75 88888.00 2008-06-14 17:49:44.000 166 12449.75 121.10 55269.75 88888.00 2008-06-14 17:49:44.125 166 12449.75 121.10 55269.75 88888.00 2008-06-14 17:49:44.250 166 12449.80 121.10 55269.80 88888.00 2008-06-14 17:49:44.375 166 12449.80 121.12 55269.80 88888.00 2008-06-14 17:49:44.500 166 12449.80 121.15 55269.80 88888.00 2008-06-14 17:49:44.625 166 12449.85 121.15 55269.80 88888.00 2008-06-14 17:49:44.750 166 12449.85 121.17 55269.78 88888.00 2008-06-14 17:49:44.875 166 12449.80 121.17 55269.82 88888.00 2008-06-14 17:49:45.000 166 12449.80 121.20 55269.82 88888.00 2008-06-14 17:49:45.125 166 12449.85 121.15 55269.80 88888.00 2008-06-14 17:49:45.250 166 12449.90 121.15 55269.80 88888.00 2008-06-14 17:49:45.375 166 12449.90 121.20 55269.80 88888.00 2008-06-14 17:49:45.500 166 12449.83 121.20 55269.88 88888.00 2008-06-14 17:49:45.625 166 12449.83 121.20 55269.88 88888.00 2008-06-14 17:49:45.750 166 12449.92 121.22 55269.88 88888.00 2008-06-14 17:49:45.875 166 12449.95 121.22 55269.85 88888.00 2008-06-14 17:49:46.000 166 12449.98 121.20 55269.82 88888.00 2008-06-14 17:49:46.125 166 12449.92 121.20 55269.85 88888.00 2008-06-14 17:49:46.250 166 12449.90 121.22 55269.85 88888.00 2008-06-14 17:49:46.375 166 12449.90 121.22 55269.88 88888.00 2008-06-14 17:49:46.500 166 12450.02 121.22 55269.85 88888.00 2008-06-14 17:49:46.625 166 12450.12 121.25 55269.85 88888.00 2008-06-14 17:49:46.750 166 12450.10 121.25 55269.85 88888.00 2008-06-14 17:49:46.875 166 12450.05 121.25 55269.88 88888.00 2008-06-14 17:49:47.000 166 12450.02 121.25 55269.88 88888.00 2008-06-14 17:49:47.125 166 12450.02 121.28 55269.88 88888.00 2008-06-14 17:49:47.250 166 12450.10 121.25 55269.88 88888.00 2008-06-14 17:49:47.375 166 12450.20 121.25 55269.90 88888.00 2008-06-14 17:49:47.500 166 12450.20 121.28 55269.90 88888.00 2008-06-14 17:49:47.625 166 12450.17 121.30 55269.90 88888.00 2008-06-14 17:49:47.750 166 12450.12 121.33 55269.93 88888.00 2008-06-14 17:49:47.875 166 12450.05 121.33 55269.90 88888.00 2008-06-14 17:49:48.000 166 12450.05 121.28 55269.93 88888.00 2008-06-14 17:49:48.125 166 12450.10 121.28 55269.90 88888.00 2008-06-14 17:49:48.250 166 12450.10 121.28 55269.93 88888.00 2008-06-14 17:49:48.375 166 12450.20 121.28 55269.90 88888.00 2008-06-14 17:49:48.500 166 12450.23 121.30 55269.88 88888.00 2008-06-14 17:49:48.625 166 12450.23 121.30 55269.88 88888.00 2008-06-14 17:49:48.750 166 12450.20 121.28 55269.88 88888.00 2008-06-14 17:49:48.875 166 12450.23 121.30 55269.90 88888.00 2008-06-14 17:49:49.000 166 12450.23 121.30 55269.88 88888.00 2008-06-14 17:49:49.125 166 12450.23 121.33 55269.90 88888.00 2008-06-14 17:49:49.250 166 12450.20 121.30 55269.88 88888.00 2008-06-14 17:49:49.375 166 12450.25 121.33 55269.90 88888.00 2008-06-14 17:49:49.500 166 12450.25 121.33 55269.90 88888.00 2008-06-14 17:49:49.625 166 12450.15 121.35 55269.90 88888.00 2008-06-14 17:49:49.750 166 12450.17 121.33 55269.93 88888.00 2008-06-14 17:49:49.875 166 12450.25 121.33 55269.93 88888.00 2008-06-14 17:49:50.000 166 12450.27 121.33 55269.93 88888.00 2008-06-14 17:49:50.125 166 12450.23 121.33 55269.90 88888.00 2008-06-14 17:49:50.250 166 12450.25 121.35 55269.93 88888.00 2008-06-14 17:49:50.375 166 12450.30 121.38 55269.95 88888.00 2008-06-14 17:49:50.500 166 12450.30 121.40 55269.97 88888.00 2008-06-14 17:49:50.625 166 12450.35 121.42 55269.95 88888.00 2008-06-14 17:49:50.750 166 12450.33 121.40 55269.95 88888.00 2008-06-14 17:49:50.875 166 12450.35 121.40 55269.95 88888.00 2008-06-14 17:49:51.000 166 12450.35 121.40 55269.95 88888.00 2008-06-14 17:49:51.125 166 12450.33 121.40 55269.97 88888.00 2008-06-14 17:49:51.250 166 12450.30 121.40 55269.95 88888.00 2008-06-14 17:49:51.375 166 12450.38 121.40 55269.97 88888.00 2008-06-14 17:49:51.500 166 12450.38 121.42 55270.03 88888.00 2008-06-14 17:49:51.625 166 12450.38 121.42 55270.03 88888.00 2008-06-14 17:49:51.750 166 12450.40 121.45 55270.00 88888.00 2008-06-14 17:49:51.875 166 12450.38 121.45 55270.03 88888.00 2008-06-14 17:49:52.000 166 12450.33 121.45 55270.03 88888.00 2008-06-14 17:49:52.125 166 12450.30 121.45 55270.03 88888.00 2008-06-14 17:49:52.250 166 12450.30 121.42 55270.03 88888.00 2008-06-14 17:49:52.375 166 12450.33 121.42 55270.00 88888.00 2008-06-14 17:49:52.500 166 12450.35 121.42 55270.00 88888.00 2008-06-14 17:49:52.625 166 12450.40 121.45 55270.00 88888.00 2008-06-14 17:49:52.750 166 12450.40 121.45 55270.00 88888.00 2008-06-14 17:49:52.875 166 12450.40 121.45 55270.00 88888.00 2008-06-14 17:49:53.000 166 12450.45 121.45 55270.03 88888.00 2008-06-14 17:49:53.125 166 12450.42 121.45 55270.07 88888.00 2008-06-14 17:49:53.250 166 12450.45 121.42 55270.07 88888.00 2008-06-14 17:49:53.375 166 12450.50 121.42 55270.07 88888.00 2008-06-14 17:49:53.500 166 12450.50 121.45 55270.10 88888.00 2008-06-14 17:49:53.625 166 12450.48 121.45 55270.12 88888.00 2008-06-14 17:49:53.750 166 12450.50 121.45 55270.15 88888.00 2008-06-14 17:49:53.875 166 12450.52 121.42 55270.15 88888.00 2008-06-14 17:49:54.000 166 12450.52 121.47 55270.12 88888.00 2008-06-14 17:49:54.125 166 12450.52 121.47 55270.15 88888.00 2008-06-14 17:49:54.250 166 12450.52 121.45 55270.15 88888.00 2008-06-14 17:49:54.375 166 12450.58 121.45 55270.12 88888.00 2008-06-14 17:49:54.500 166 12450.58 121.45 55270.12 88888.00 2008-06-14 17:49:54.625 166 12450.60 121.45 55270.10 88888.00 2008-06-14 17:49:54.750 166 12450.65 121.42 55270.10 88888.00 2008-06-14 17:49:54.875 166 12450.70 121.42 55270.07 88888.00 2008-06-14 17:49:55.000 166 12450.60 121.42 55270.07 88888.00 2008-06-14 17:49:55.125 166 12450.60 121.45 55270.10 88888.00 2008-06-14 17:49:55.250 166 12450.62 121.45 55270.10 88888.00 2008-06-14 17:49:55.375 166 12450.73 121.45 55270.10 88888.00 2008-06-14 17:49:55.500 166 12450.77 121.45 55270.10 88888.00 2008-06-14 17:49:55.625 166 12450.73 121.47 55270.10 88888.00 2008-06-14 17:49:55.750 166 12450.65 121.47 55270.10 88888.00 2008-06-14 17:49:55.875 166 12450.67 121.47 55270.10 88888.00 2008-06-14 17:49:56.000 166 12450.73 121.47 55270.10 88888.00 2008-06-14 17:49:56.125 166 12450.75 121.45 55270.10 88888.00 2008-06-14 17:49:56.250 166 12450.73 121.47 55270.12 88888.00 2008-06-14 17:49:56.375 166 12450.77 121.50 55270.12 88888.00 2008-06-14 17:49:56.500 166 12450.77 121.47 55270.15 88888.00 2008-06-14 17:49:56.625 166 12450.80 121.47 55270.18 88888.00 2008-06-14 17:49:56.750 166 12450.85 121.47 55270.20 88888.00 2008-06-14 17:49:56.875 166 12450.92 121.50 55270.18 88888.00 2008-06-14 17:49:57.000 166 12450.90 121.50 55270.15 88888.00 2008-06-14 17:49:57.125 166 12450.92 121.53 55270.22 88888.00 2008-06-14 17:49:57.250 166 12450.85 121.50 55270.22 88888.00 2008-06-14 17:49:57.375 166 12450.92 121.53 55270.22 88888.00 2008-06-14 17:49:57.500 166 12450.92 121.53 55270.20 88888.00 2008-06-14 17:49:57.625 166 12450.92 121.50 55270.18 88888.00 2008-06-14 17:49:57.750 166 12450.90 121.50 55270.18 88888.00 2008-06-14 17:49:57.875 166 12450.88 121.50 55270.18 88888.00 2008-06-14 17:49:58.000 166 12450.88 121.50 55270.18 88888.00 2008-06-14 17:49:58.125 166 12450.88 121.53 55270.20 88888.00 2008-06-14 17:49:58.250 166 12450.95 121.53 55270.20 88888.00 2008-06-14 17:49:58.375 166 12451.08 121.55 55270.20 88888.00 2008-06-14 17:49:58.500 166 12451.08 121.58 55270.20 88888.00 2008-06-14 17:49:58.625 166 12451.10 121.58 55270.22 88888.00 2008-06-14 17:49:58.750 166 12451.08 121.58 55270.28 88888.00 2008-06-14 17:49:58.875 166 12451.05 121.55 55270.28 88888.00 2008-06-14 17:49:59.000 166 12451.05 121.58 55270.25 88888.00 2008-06-14 17:49:59.125 166 12451.10 121.58 55270.28 88888.00 2008-06-14 17:49:59.250 166 12451.10 121.55 55270.25 88888.00 2008-06-14 17:49:59.375 166 12451.08 121.58 55270.22 88888.00 2008-06-14 17:49:59.500 166 12451.05 121.60 55270.22 88888.00 2008-06-14 17:49:59.625 166 12451.10 121.60 55270.25 88888.00 2008-06-14 17:49:59.750 166 12451.17 121.60 55270.25 88888.00 2008-06-14 17:49:59.875 166 12451.23 121.60 55270.25 88888.00 2008-06-14 17:50:00.000 166 12451.20 121.60 55270.25 88888.00 2008-06-14 17:50:00.125 166 12451.17 121.60 55270.28 88888.00 2008-06-14 17:50:00.250 166 12451.20 121.58 55270.28 88888.00 2008-06-14 17:50:00.375 166 12451.25 121.60 55270.22 88888.00 2008-06-14 17:50:00.500 166 12451.25 121.60 55270.25 88888.00 2008-06-14 17:50:00.625 166 12451.27 121.60 55270.25 88888.00 2008-06-14 17:50:00.750 166 12451.25 121.60 55270.22 88888.00 2008-06-14 17:50:00.875 166 12451.25 121.60 55270.22 88888.00 2008-06-14 17:50:01.000 166 12451.27 121.60 55270.22 88888.00 2008-06-14 17:50:01.125 166 12451.33 121.62 55270.22 88888.00 2008-06-14 17:50:01.250 166 12451.33 121.62 55270.22 88888.00 2008-06-14 17:50:01.375 166 12451.33 121.65 55270.22 88888.00 2008-06-14 17:50:01.500 166 12451.33 121.62 55270.22 88888.00 2008-06-14 17:50:01.625 166 12451.38 121.65 55270.25 88888.00 2008-06-14 17:50:01.750 166 12451.35 121.65 55270.22 88888.00 2008-06-14 17:50:01.875 166 12451.33 121.62 55270.25 88888.00 2008-06-14 17:50:02.000 166 12451.40 121.62 55270.25 88888.00 2008-06-14 17:50:02.125 166 12451.50 121.65 55270.25 88888.00 2008-06-14 17:50:02.250 166 12451.42 121.65 55270.25 88888.00 2008-06-14 17:50:02.375 166 12451.42 121.67 55270.25 88888.00 2008-06-14 17:50:02.500 166 12451.45 121.70 55270.28 88888.00 2008-06-14 17:50:02.625 166 12451.50 121.72 55270.32 88888.00 2008-06-14 17:50:02.750 166 12451.55 121.75 55270.32 88888.00 2008-06-14 17:50:02.875 166 12451.58 121.72 55270.30 88888.00 2008-06-14 17:50:03.000 166 12451.52 121.72 55270.28 88888.00 2008-06-14 17:50:03.125 166 12451.55 121.72 55270.30 88888.00 2008-06-14 17:50:03.250 166 12451.52 121.70 55270.32 88888.00 2008-06-14 17:50:03.375 166 12451.58 121.72 55270.30 88888.00 2008-06-14 17:50:03.500 166 12451.67 121.75 55270.30 88888.00 2008-06-14 17:50:03.625 166 12451.75 121.78 55270.32 88888.00 2008-06-14 17:50:03.750 166 12451.73 121.83 55270.32 88888.00 2008-06-14 17:50:03.875 166 12451.73 121.83 55270.32 88888.00 2008-06-14 17:50:04.000 166 12451.70 121.80 55270.32 88888.00 2008-06-14 17:50:04.125 166 12451.67 121.78 55270.35 88888.00 2008-06-14 17:50:04.250 166 12451.67 121.80 55270.38 88888.00 2008-06-14 17:50:04.375 166 12451.70 121.80 55270.35 88888.00 2008-06-14 17:50:04.500 166 12451.70 121.80 55270.38 88888.00 2008-06-14 17:50:04.625 166 12451.75 121.83 55270.38 88888.00 2008-06-14 17:50:04.750 166 12451.73 121.85 55270.38 88888.00 2008-06-14 17:50:04.875 166 12451.67 121.85 55270.40 88888.00 2008-06-14 17:50:05.000 166 12451.70 121.80 55270.40 88888.00 2008-06-14 17:50:05.125 166 12451.80 121.83 55270.43 88888.00 2008-06-14 17:50:05.250 166 12451.80 121.83 55270.40 88888.00 2008-06-14 17:50:05.375 166 12451.88 121.85 55270.40 88888.00 2008-06-14 17:50:05.500 166 12451.85 121.83 55270.40 88888.00 2008-06-14 17:50:05.625 166 12451.85 121.85 55270.43 88888.00 2008-06-14 17:50:05.750 166 12451.85 121.83 55270.43 88888.00 2008-06-14 17:50:05.875 166 12451.77 121.83 55270.40 88888.00 2008-06-14 17:50:06.000 166 12451.80 121.85 55270.38 88888.00 2008-06-14 17:50:06.125 166 12451.85 121.85 55270.43 88888.00 2008-06-14 17:50:06.250 166 12451.83 121.83 55270.40 88888.00 2008-06-14 17:50:06.375 166 12451.83 121.85 55270.40 88888.00 2008-06-14 17:50:06.500 166 12451.77 121.85 55270.38 88888.00 2008-06-14 17:50:06.625 166 12451.77 121.85 55270.35 88888.00 2008-06-14 17:50:06.750 166 12451.88 121.85 55270.32 88888.00 2008-06-14 17:50:06.875 166 12451.90 121.83 55270.32 88888.00 2008-06-14 17:50:07.000 166 12451.85 121.83 55270.30 88888.00 2008-06-14 17:50:07.125 166 12451.83 121.85 55270.32 88888.00 2008-06-14 17:50:07.250 166 12451.85 121.85 55270.32 88888.00 2008-06-14 17:50:07.375 166 12451.88 121.88 55270.35 88888.00 2008-06-14 17:50:07.500 166 12451.85 121.85 55270.35 88888.00 2008-06-14 17:50:07.625 166 12451.92 121.85 55270.35 88888.00 2008-06-14 17:50:07.750 166 12451.92 121.88 55270.35 88888.00 2008-06-14 17:50:07.875 166 12451.92 121.90 55270.35 88888.00 2008-06-14 17:50:08.000 166 12451.98 121.88 55270.32 88888.00 2008-06-14 17:50:08.125 166 12452.05 121.90 55270.32 88888.00 2008-06-14 17:50:08.250 166 12452.05 121.92 55270.35 88888.00 2008-06-14 17:50:08.375 166 12452.05 121.92 55270.40 88888.00 2008-06-14 17:50:08.500 166 12452.10 121.92 55270.43 88888.00 2008-06-14 17:50:08.625 166 12452.12 121.90 55270.43 88888.00 2008-06-14 17:50:08.750 166 12452.08 121.90 55270.43 88888.00 2008-06-14 17:50:08.875 166 12452.08 121.90 55270.45 88888.00 2008-06-14 17:50:09.000 166 12452.10 121.90 55270.43 88888.00 2008-06-14 17:50:09.125 166 12452.10 121.92 55270.47 88888.00 2008-06-14 17:50:09.250 166 12452.08 121.92 55270.45 88888.00 2008-06-14 17:50:09.375 166 12452.10 121.92 55270.43 88888.00 2008-06-14 17:50:09.500 166 12452.08 121.92 55270.43 88888.00 2008-06-14 17:50:09.625 166 12452.02 121.92 55270.45 88888.00 2008-06-14 17:50:09.750 166 12452.00 121.95 55270.47 88888.00 2008-06-14 17:50:09.875 166 12452.08 121.97 55270.47 88888.00 2008-06-14 17:50:10.000 166 12452.10 121.95 55270.45 88888.00 2008-06-14 17:50:10.125 166 12452.12 121.95 55270.47 88888.00 2008-06-14 17:50:10.250 166 12452.15 121.92 55270.45 88888.00 2008-06-14 17:50:10.375 166 12452.10 121.92 55270.45 88888.00 2008-06-14 17:50:10.500 166 12452.10 121.92 55270.45 88888.00 2008-06-14 17:50:10.625 166 12452.15 121.92 55270.50 88888.00 2008-06-14 17:50:10.750 166 12452.15 121.92 55270.50 88888.00 2008-06-14 17:50:10.875 166 12452.17 121.95 55270.50 88888.00 2008-06-14 17:50:11.000 166 12452.20 121.95 55270.50 88888.00 2008-06-14 17:50:11.125 166 12452.15 121.95 55270.47 88888.00 2008-06-14 17:50:11.250 166 12452.12 121.92 55270.47 88888.00 2008-06-14 17:50:11.375 166 12452.15 121.95 55270.50 88888.00 2008-06-14 17:50:11.500 166 12452.20 121.95 55270.50 88888.00 2008-06-14 17:50:11.625 166 12452.23 121.95 55270.50 88888.00 2008-06-14 17:50:11.750 166 12452.23 121.97 55270.53 88888.00 2008-06-14 17:50:11.875 166 12452.23 121.97 55270.50 88888.00 2008-06-14 17:50:12.000 166 12452.23 121.97 55270.50 88888.00 2008-06-14 17:50:12.125 166 12452.25 121.97 55270.53 88888.00 2008-06-14 17:50:12.250 166 12452.27 121.97 55270.53 88888.00 2008-06-14 17:50:12.375 166 12452.30 121.95 55270.53 88888.00 2008-06-14 17:50:12.500 166 12452.27 121.95 55270.53 88888.00 2008-06-14 17:50:12.625 166 12452.23 121.95 55270.50 88888.00 2008-06-14 17:50:12.750 166 12452.25 121.97 55270.50 88888.00 2008-06-14 17:50:12.875 166 12452.30 121.95 55270.50 88888.00 2008-06-14 17:50:13.000 166 12452.27 121.92 55270.47 88888.00 2008-06-14 17:50:13.125 166 12452.23 121.95 55270.50 88888.00 2008-06-14 17:50:13.250 166 12452.30 121.97 55270.50 88888.00 2008-06-14 17:50:13.375 166 12452.30 121.97 55270.53 88888.00 2008-06-14 17:50:13.500 166 12452.30 122.00 55270.50 88888.00 2008-06-14 17:50:13.625 166 12452.30 122.00 55270.50 88888.00 2008-06-14 17:50:13.750 166 12452.25 122.00 55270.50 88888.00 2008-06-14 17:50:13.875 166 12452.30 122.03 55270.53 88888.00 2008-06-14 17:50:14.000 166 12452.30 122.00 55270.55 88888.00 2008-06-14 17:50:14.125 166 12452.35 122.00 55270.55 88888.00 2008-06-14 17:50:14.250 166 12452.40 122.05 55270.55 88888.00 2008-06-14 17:50:14.375 166 12452.40 122.05 55270.57 88888.00 2008-06-14 17:50:14.500 166 12452.38 122.08 55270.60 88888.00 2008-06-14 17:50:14.625 166 12452.40 122.08 55270.60 88888.00 2008-06-14 17:50:14.750 166 12452.42 122.08 55270.62 88888.00 2008-06-14 17:50:14.875 166 12452.38 122.08 55270.65 88888.00 2008-06-14 17:50:15.000 166 12452.38 122.08 55270.62 88888.00 2008-06-14 17:50:15.125 166 12452.35 122.08 55270.65 88888.00 2008-06-14 17:50:15.250 166 12452.33 122.08 55270.65 88888.00 2008-06-14 17:50:15.375 166 12452.33 122.08 55270.68 88888.00 2008-06-14 17:50:15.500 166 12452.42 122.12 55270.65 88888.00 2008-06-14 17:50:15.625 166 12452.48 122.10 55270.68 88888.00 2008-06-14 17:50:15.750 166 12452.48 122.10 55270.70 88888.00 2008-06-14 17:50:15.875 166 12452.48 122.08 55270.68 88888.00 2008-06-14 17:50:16.000 166 12452.52 122.12 55270.65 88888.00 2008-06-14 17:50:16.125 166 12452.55 122.12 55270.68 88888.00 2008-06-14 17:50:16.250 166 12452.55 122.12 55270.70 88888.00 2008-06-14 17:50:16.375 166 12452.67 122.15 55270.68 88888.00 2008-06-14 17:50:16.500 166 12452.70 122.15 55270.70 88888.00 2008-06-14 17:50:16.625 166 12452.62 122.15 55270.70 88888.00 2008-06-14 17:50:16.750 166 12452.58 122.17 55270.72 88888.00 2008-06-14 17:50:16.875 166 12452.60 122.15 55270.72 88888.00 2008-06-14 17:50:17.000 166 12452.70 122.12 55270.68 88888.00 2008-06-14 17:50:17.125 166 12452.73 122.17 55270.70 88888.00 2008-06-14 17:50:17.250 166 12452.73 122.17 55270.72 88888.00 2008-06-14 17:50:17.375 166 12452.73 122.20 55270.72 88888.00 2008-06-14 17:50:17.500 166 12452.70 122.20 55270.75 88888.00 2008-06-14 17:50:17.625 166 12452.70 122.20 55270.72 88888.00 2008-06-14 17:50:17.750 166 12452.75 122.17 55270.72 88888.00 2008-06-14 17:50:17.875 166 12452.77 122.17 55270.72 88888.00 2008-06-14 17:50:18.000 166 12452.75 122.20 55270.75 88888.00 2008-06-14 17:50:18.125 166 12452.73 122.20 55270.75 88888.00 2008-06-14 17:50:18.250 166 12452.67 122.20 55270.75 88888.00 2008-06-14 17:50:18.375 166 12452.77 122.17 55270.75 88888.00 2008-06-14 17:50:18.500 166 12452.80 122.17 55270.72 88888.00 2008-06-14 17:50:18.625 166 12452.77 122.17 55270.75 88888.00 2008-06-14 17:50:18.750 166 12452.80 122.20 55270.72 88888.00 2008-06-14 17:50:18.875 166 12452.80 122.20 55270.72 88888.00 2008-06-14 17:50:19.000 166 12452.77 122.22 55270.72 88888.00 2008-06-14 17:50:19.125 166 12452.77 122.25 55270.75 88888.00 2008-06-14 17:50:19.250 166 12452.75 122.22 55270.75 88888.00 2008-06-14 17:50:19.375 166 12452.80 122.25 55270.78 88888.00 2008-06-14 17:50:19.500 166 12452.90 122.25 55270.78 88888.00 2008-06-14 17:50:19.625 166 12452.90 122.28 55270.80 88888.00 2008-06-14 17:50:19.750 166 12452.83 122.30 55270.78 88888.00 2008-06-14 17:50:19.875 166 12452.77 122.28 55270.75 88888.00 2008-06-14 17:50:20.000 166 12452.77 122.30 55270.78 88888.00 2008-06-14 17:50:20.125 166 12452.77 122.30 55270.82 88888.00 2008-06-14 17:50:20.250 166 12452.77 122.30 55270.82 88888.00 2008-06-14 17:50:20.375 166 12452.75 122.33 55270.82 88888.00 2008-06-14 17:50:20.500 166 12452.73 122.35 55270.88 88888.00 2008-06-14 17:50:20.625 166 12452.77 122.35 55270.88 88888.00 2008-06-14 17:50:20.750 166 12452.75 122.38 55270.85 88888.00 2008-06-14 17:50:20.875 166 12452.75 122.38 55270.85 88888.00 2008-06-14 17:50:21.000 166 12452.80 122.35 55270.85 88888.00 2008-06-14 17:50:21.125 166 12452.83 122.38 55270.88 88888.00 2008-06-14 17:50:21.250 166 12452.83 122.38 55270.88 88888.00 2008-06-14 17:50:21.375 166 12452.80 122.40 55270.85 88888.00 2008-06-14 17:50:21.500 166 12452.85 122.40 55270.85 88888.00 2008-06-14 17:50:21.625 166 12452.88 122.40 55270.85 88888.00 2008-06-14 17:50:21.750 166 12452.88 122.45 55270.88 88888.00 2008-06-14 17:50:21.875 166 12452.88 122.45 55270.90 88888.00 2008-06-14 17:50:22.000 166 12452.88 122.45 55270.90 88888.00 2008-06-14 17:50:22.125 166 12452.88 122.45 55270.90 88888.00 2008-06-14 17:50:22.250 166 12452.83 122.47 55270.90 88888.00 2008-06-14 17:50:22.375 166 12452.83 122.45 55270.90 88888.00 2008-06-14 17:50:22.500 166 12452.80 122.45 55270.95 88888.00 2008-06-14 17:50:22.625 166 12452.83 122.45 55271.00 88888.00 2008-06-14 17:50:22.750 166 12452.90 122.50 55270.97 88888.00 2008-06-14 17:50:22.875 166 12452.98 122.50 55270.97 88888.00 2008-06-14 17:50:23.000 166 12453.00 122.50 55270.97 88888.00 2008-06-14 17:50:23.125 166 12452.98 122.50 55270.97 88888.00 2008-06-14 17:50:23.250 166 12452.98 122.50 55270.97 88888.00 2008-06-14 17:50:23.375 166 12452.98 122.50 55271.00 88888.00 2008-06-14 17:50:23.500 166 12452.92 122.53 55271.00 88888.00 2008-06-14 17:50:23.625 166 12452.92 122.53 55271.00 88888.00 2008-06-14 17:50:23.750 166 12453.00 122.55 55271.00 88888.00 2008-06-14 17:50:23.875 166 12453.02 122.58 55271.00 88888.00 2008-06-14 17:50:24.000 166 12453.02 122.58 55271.03 88888.00 2008-06-14 17:50:24.125 166 12453.05 122.60 55271.07 88888.00 2008-06-14 17:50:24.250 166 12453.08 122.58 55271.03 88888.00 2008-06-14 17:50:24.375 166 12453.02 122.55 55271.03 88888.00 2008-06-14 17:50:24.500 166 12453.02 122.62 55271.00 88888.00 2008-06-14 17:50:24.625 166 12453.00 122.62 55271.00 88888.00 2008-06-14 17:50:24.750 166 12452.98 122.60 55270.97 88888.00 2008-06-14 17:50:24.875 166 12452.95 122.62 55271.03 88888.00 2008-06-14 17:50:25.000 166 12452.95 122.62 55271.00 88888.00 2008-06-14 17:50:25.125 166 12452.95 122.65 55271.00 88888.00 2008-06-14 17:50:25.250 166 12452.90 122.67 55271.03 88888.00 2008-06-14 17:50:25.375 166 12452.88 122.67 55271.05 88888.00 2008-06-14 17:50:25.500 166 12452.88 122.70 55271.03 88888.00 2008-06-14 17:50:25.625 166 12452.88 122.70 55271.03 88888.00 2008-06-14 17:50:25.750 166 12452.85 122.70 55271.00 88888.00 2008-06-14 17:50:25.875 166 12452.85 122.70 55271.05 88888.00 2008-06-14 17:50:26.000 166 12452.92 122.70 55271.05 88888.00 2008-06-14 17:50:26.125 166 12453.00 122.72 55271.07 88888.00 2008-06-14 17:50:26.250 166 12452.92 122.78 55271.07 88888.00 2008-06-14 17:50:26.375 166 12452.85 122.80 55271.07 88888.00 2008-06-14 17:50:26.500 166 12452.98 122.80 55271.07 88888.00 2008-06-14 17:50:26.625 166 12453.02 122.80 55271.10 88888.00 2008-06-14 17:50:26.750 166 12453.00 122.83 55271.12 88888.00 2008-06-14 17:50:26.875 166 12452.98 122.80 55271.12 88888.00 2008-06-14 17:50:27.000 166 12452.98 122.80 55271.12 88888.00 2008-06-14 17:50:27.125 166 12452.92 122.83 55271.18 88888.00 2008-06-14 17:50:27.250 166 12452.88 122.85 55271.22 88888.00 2008-06-14 17:50:27.375 166 12452.88 122.85 55271.18 88888.00 2008-06-14 17:50:27.500 166 12452.92 122.90 55271.18 88888.00 2008-06-14 17:50:27.625 166 12453.00 122.90 55271.18 88888.00 2008-06-14 17:50:27.750 166 12453.05 122.90 55271.22 88888.00 2008-06-14 17:50:27.875 166 12453.05 122.90 55271.22 88888.00 2008-06-14 17:50:28.000 166 12453.05 122.88 55271.20 88888.00 2008-06-14 17:50:28.125 166 12453.00 122.88 55271.22 88888.00 2008-06-14 17:50:28.250 166 12452.90 122.92 55271.20 88888.00 2008-06-14 17:50:28.375 166 12452.95 122.95 55271.20 88888.00 2008-06-14 17:50:28.500 166 12453.02 122.95 55271.20 88888.00 2008-06-14 17:50:28.625 166 12453.08 122.90 55271.20 88888.00 2008-06-14 17:50:28.750 166 12453.05 122.90 55271.22 88888.00 2008-06-14 17:50:28.875 166 12452.98 122.95 55271.25 88888.00 2008-06-14 17:50:29.000 166 12452.95 122.97 55271.28 88888.00 2008-06-14 17:50:29.125 166 12452.95 123.00 55271.28 88888.00 2008-06-14 17:50:29.250 166 12452.95 122.95 55271.30 88888.00 2008-06-14 17:50:29.375 166 12452.98 122.97 55271.30 88888.00 2008-06-14 17:50:29.500 166 12452.95 122.97 55271.32 88888.00 2008-06-14 17:50:29.625 166 12452.92 123.00 55271.32 88888.00 2008-06-14 17:50:29.750 166 12452.95 123.00 55271.30 88888.00 2008-06-14 17:50:29.875 166 12452.92 122.97 55271.32 88888.00 2008-06-14 17:50:30.000 166 12452.90 122.97 55271.32 88888.00 2008-06-14 17:50:30.125 166 12452.88 123.00 55271.32 88888.00 2008-06-14 17:50:30.250 166 12452.90 123.00 55271.35 88888.00 2008-06-14 17:50:30.375 166 12452.92 122.97 55271.32 88888.00 2008-06-14 17:50:30.500 166 12452.85 122.95 55271.30 88888.00 2008-06-14 17:50:30.625 166 12452.85 123.00 55271.30 88888.00 2008-06-14 17:50:30.750 166 12452.88 123.00 55271.30 88888.00 2008-06-14 17:50:30.875 166 12452.88 123.00 55271.35 88888.00 2008-06-14 17:50:31.000 166 12452.88 123.03 55271.30 88888.00 2008-06-14 17:50:31.125 166 12452.92 123.03 55271.32 88888.00 2008-06-14 17:50:31.250 166 12452.92 123.00 55271.35 88888.00 2008-06-14 17:50:31.375 166 12452.95 122.97 55271.32 88888.00 2008-06-14 17:50:31.500 166 12452.92 123.03 55271.38 88888.00 2008-06-14 17:50:31.625 166 12452.88 123.05 55271.40 88888.00 2008-06-14 17:50:31.750 166 12452.85 123.03 55271.38 88888.00 2008-06-14 17:50:31.875 166 12452.88 122.97 55271.38 88888.00 2008-06-14 17:50:32.000 166 12452.90 123.03 55271.40 88888.00 2008-06-14 17:50:32.125 166 12452.98 123.08 55271.43 88888.00 2008-06-14 17:50:32.250 166 12453.02 123.05 55271.40 88888.00 2008-06-14 17:50:32.375 166 12453.00 123.05 55271.43 88888.00 2008-06-14 17:50:32.500 166 12453.02 123.08 55271.50 88888.00 2008-06-14 17:50:32.625 166 12453.05 123.12 55271.47 88888.00 2008-06-14 17:50:32.750 166 12453.05 123.10 55271.45 88888.00 2008-06-14 17:50:32.875 166 12453.08 123.10 55271.43 88888.00 2008-06-14 17:50:33.000 166 12453.10 123.08 55271.43 88888.00 2008-06-14 17:50:33.125 166 12453.15 123.10 55271.45 88888.00 2008-06-14 17:50:33.250 166 12453.10 123.10 55271.47 88888.00 2008-06-14 17:50:33.375 166 12453.08 123.12 55271.50 88888.00 2008-06-14 17:50:33.500 166 12453.12 123.15 55271.47 88888.00 2008-06-14 17:50:33.625 166 12453.20 123.15 55271.50 88888.00 2008-06-14 17:50:33.750 166 12453.17 123.15 55271.53 88888.00 2008-06-14 17:50:33.875 166 12453.10 123.12 55271.53 88888.00 2008-06-14 17:50:34.000 166 12453.10 123.17 55271.53 88888.00 2008-06-14 17:50:34.125 166 12453.10 123.17 55271.55 88888.00 2008-06-14 17:50:34.250 166 12453.08 123.15 55271.53 88888.00 2008-06-14 17:50:34.375 166 12453.08 123.17 55271.53 88888.00 2008-06-14 17:50:34.500 166 12453.12 123.17 55271.55 88888.00 2008-06-14 17:50:34.625 166 12453.15 123.20 55271.53 88888.00 2008-06-14 17:50:34.750 166 12453.15 123.20 55271.55 88888.00 2008-06-14 17:50:34.875 166 12453.12 123.20 55271.57 88888.00 2008-06-14 17:50:35.000 166 12453.10 123.17 55271.57 88888.00 2008-06-14 17:50:35.125 166 12453.10 123.20 55271.60 88888.00 2008-06-14 17:50:35.250 166 12453.08 123.17 55271.62 88888.00 2008-06-14 17:50:35.375 166 12453.08 123.20 55271.60 88888.00 2008-06-14 17:50:35.500 166 12453.15 123.20 55271.62 88888.00 2008-06-14 17:50:35.625 166 12453.12 123.20 55271.62 88888.00 2008-06-14 17:50:35.750 166 12453.10 123.20 55271.62 88888.00 2008-06-14 17:50:35.875 166 12453.08 123.20 55271.62 88888.00 2008-06-14 17:50:36.000 166 12453.10 123.20 55271.68 88888.00 2008-06-14 17:50:36.125 166 12453.05 123.22 55271.68 88888.00 2008-06-14 17:50:36.250 166 12453.02 123.20 55271.65 88888.00 2008-06-14 17:50:36.375 166 12453.02 123.20 55271.62 88888.00 2008-06-14 17:50:36.500 166 12453.02 123.20 55271.62 88888.00 2008-06-14 17:50:36.625 166 12453.02 123.20 55271.62 88888.00 2008-06-14 17:50:36.750 166 12453.05 123.20 55271.60 88888.00 2008-06-14 17:50:36.875 166 12453.05 123.20 55271.55 88888.00 2008-06-14 17:50:37.000 166 12453.10 123.20 55271.57 88888.00 2008-06-14 17:50:37.125 166 12453.20 123.22 55271.62 88888.00 2008-06-14 17:50:37.250 166 12453.17 123.22 55271.65 88888.00 2008-06-14 17:50:37.375 166 12453.17 123.28 55271.65 88888.00 2008-06-14 17:50:37.500 166 12453.17 123.25 55271.65 88888.00 2008-06-14 17:50:37.625 166 12453.17 123.25 55271.65 88888.00 2008-06-14 17:50:37.750 166 12453.17 123.28 55271.68 88888.00 2008-06-14 17:50:37.875 166 12453.10 123.28 55271.68 88888.00 2008-06-14 17:50:38.000 166 12453.10 123.28 55271.68 88888.00 2008-06-14 17:50:38.125 166 12453.10 123.28 55271.68 88888.00 2008-06-14 17:50:38.250 166 12453.12 123.30 55271.72 88888.00 2008-06-14 17:50:38.375 166 12453.20 123.33 55271.75 88888.00 2008-06-14 17:50:38.500 166 12453.17 123.30 55271.75 88888.00 2008-06-14 17:50:38.625 166 12453.15 123.33 55271.75 88888.00 2008-06-14 17:50:38.750 166 12453.12 123.33 55271.78 88888.00 2008-06-14 17:50:38.875 166 12453.12 123.35 55271.78 88888.00 2008-06-14 17:50:39.000 166 12453.12 123.35 55271.72 88888.00 2008-06-14 17:50:39.125 166 12453.15 123.35 55271.75 88888.00 2008-06-14 17:50:39.250 166 12453.12 123.35 55271.80 88888.00 2008-06-14 17:50:39.375 166 12453.12 123.38 55271.80 88888.00 2008-06-14 17:50:39.500 166 12453.15 123.38 55271.82 88888.00 2008-06-14 17:50:39.625 166 12453.15 123.38 55271.85 88888.00 2008-06-14 17:50:39.750 166 12453.10 123.40 55271.85 88888.00 2008-06-14 17:50:39.875 166 12453.17 123.42 55271.82 88888.00 2008-06-14 17:50:40.000 166 12453.27 123.42 55271.82 88888.00 2008-06-14 17:50:40.125 166 12453.35 123.42 55271.82 88888.00 2008-06-14 17:50:40.250 166 12453.23 123.40 55271.82 88888.00 2008-06-14 17:50:40.375 166 12453.23 123.42 55271.82 88888.00 2008-06-14 17:50:40.500 166 12453.23 123.42 55271.78 88888.00 2008-06-14 17:50:40.625 166 12453.25 123.40 55271.82 88888.00 2008-06-14 17:50:40.750 166 12453.27 123.40 55271.82 88888.00 2008-06-14 17:50:40.875 166 12453.27 123.42 55271.85 88888.00 2008-06-14 17:50:41.000 166 12453.27 123.45 55271.85 88888.00 2008-06-14 17:50:41.125 166 12453.20 123.42 55271.85 88888.00 2008-06-14 17:50:41.250 166 12453.25 123.45 55271.90 88888.00 2008-06-14 17:50:41.375 166 12453.35 123.47 55271.90 88888.00 2008-06-14 17:50:41.500 166 12453.33 123.47 55271.90 88888.00 2008-06-14 17:50:41.625 166 12453.30 123.47 55271.95 88888.00 2008-06-14 17:50:41.750 166 12453.25 123.47 55271.95 88888.00 2008-06-14 17:50:41.875 166 12453.30 123.50 55271.95 88888.00 2008-06-14 17:50:42.000 166 12453.30 123.50 55271.93 88888.00 2008-06-14 17:50:42.125 166 12453.27 123.50 55271.93 88888.00 2008-06-14 17:50:42.250 166 12453.30 123.45 55271.93 88888.00 2008-06-14 17:50:42.375 166 12453.30 123.45 55271.90 88888.00 2008-06-14 17:50:42.500 166 12453.33 123.45 55271.90 88888.00 2008-06-14 17:50:42.625 166 12453.35 123.45 55271.90 88888.00 2008-06-14 17:50:42.750 166 12453.33 123.47 55271.93 88888.00 2008-06-14 17:50:42.875 166 12453.33 123.47 55271.95 88888.00 2008-06-14 17:50:43.000 166 12453.33 123.47 55271.95 88888.00 2008-06-14 17:50:43.125 166 12453.40 123.45 55271.95 88888.00 2008-06-14 17:50:43.250 166 12453.35 123.42 55271.95 88888.00 2008-06-14 17:50:43.375 166 12453.33 123.45 55271.95 88888.00 2008-06-14 17:50:43.500 166 12453.30 123.47 55271.95 88888.00 2008-06-14 17:50:43.625 166 12453.30 123.50 55271.95 88888.00 2008-06-14 17:50:43.750 166 12453.27 123.50 55271.93 88888.00 2008-06-14 17:50:43.875 166 12453.33 123.50 55271.95 88888.00 2008-06-14 17:50:44.000 166 12453.35 123.47 55271.93 88888.00 2008-06-14 17:50:44.125 166 12453.30 123.47 55271.95 88888.00 2008-06-14 17:50:44.250 166 12453.27 123.53 55271.97 88888.00 2008-06-14 17:50:44.375 166 12453.33 123.55 55272.00 88888.00 2008-06-14 17:50:44.500 166 12453.30 123.55 55272.00 88888.00 2008-06-14 17:50:44.625 166 12453.30 123.55 55272.00 88888.00 2008-06-14 17:50:44.750 166 12453.33 123.53 55272.00 88888.00 2008-06-14 17:50:44.875 166 12453.40 123.53 55272.03 88888.00 2008-06-14 17:50:45.000 166 12453.42 123.53 55272.05 88888.00 2008-06-14 17:50:45.125 166 12453.38 123.55 55272.07 88888.00 2008-06-14 17:50:45.250 166 12453.35 123.55 55272.10 88888.00 2008-06-14 17:50:45.375 166 12453.38 123.58 55272.10 88888.00 2008-06-14 17:50:45.500 166 12453.40 123.58 55272.07 88888.00 2008-06-14 17:50:45.625 166 12453.42 123.58 55272.07 88888.00 2008-06-14 17:50:45.750 166 12453.48 123.55 55272.07 88888.00 2008-06-14 17:50:45.875 166 12453.45 123.55 55272.05 88888.00 2008-06-14 17:50:46.000 166 12453.45 123.58 55272.07 88888.00 2008-06-14 17:50:46.125 166 12453.45 123.58 55272.10 88888.00 2008-06-14 17:50:46.250 166 12453.45 123.58 55272.10 88888.00 2008-06-14 17:50:46.375 166 12453.50 123.58 55272.10 88888.00 2008-06-14 17:50:46.500 166 12453.50 123.60 55272.10 88888.00 2008-06-14 17:50:46.625 166 12453.35 123.60 55272.10 88888.00 2008-06-14 17:50:46.750 166 12453.35 123.60 55272.10 88888.00 2008-06-14 17:50:46.875 166 12453.45 123.60 55272.12 88888.00 2008-06-14 17:50:47.000 166 12453.45 123.62 55272.12 88888.00 2008-06-14 17:50:47.125 166 12453.40 123.62 55272.15 88888.00 2008-06-14 17:50:47.250 166 12453.40 123.62 55272.15 88888.00 2008-06-14 17:50:47.375 166 12453.45 123.65 55272.18 88888.00 2008-06-14 17:50:47.500 166 12453.42 123.65 55272.20 88888.00 2008-06-14 17:50:47.625 166 12453.42 123.62 55272.18 88888.00 2008-06-14 17:50:47.750 166 12453.48 123.65 55272.18 88888.00 2008-06-14 17:50:47.875 166 12453.48 123.62 55272.18 88888.00 2008-06-14 17:50:48.000 166 12453.48 123.62 55272.20 88888.00 2008-06-14 17:50:48.125 166 12453.52 123.60 55272.25 88888.00 2008-06-14 17:50:48.250 166 12453.55 123.58 55272.22 88888.00 2008-06-14 17:50:48.375 166 12453.60 123.60 55272.20 88888.00 2008-06-14 17:50:48.500 166 12453.55 123.60 55272.20 88888.00 2008-06-14 17:50:48.625 166 12453.48 123.60 55272.22 88888.00 2008-06-14 17:50:48.750 166 12453.50 123.60 55272.22 88888.00 2008-06-14 17:50:48.875 166 12453.52 123.60 55272.20 88888.00 2008-06-14 17:50:49.000 166 12453.55 123.60 55272.22 88888.00 2008-06-14 17:50:49.125 166 12453.52 123.60 55272.22 88888.00 2008-06-14 17:50:49.250 166 12453.55 123.60 55272.25 88888.00 2008-06-14 17:50:49.375 166 12453.62 123.60 55272.22 88888.00 2008-06-14 17:50:49.500 166 12453.67 123.60 55272.20 88888.00 2008-06-14 17:50:49.625 166 12453.67 123.60 55272.20 88888.00 2008-06-14 17:50:49.750 166 12453.65 123.62 55272.20 88888.00 2008-06-14 17:50:49.875 166 12453.65 123.62 55272.20 88888.00 2008-06-14 17:50:50.000 166 12453.62 123.62 55272.22 88888.00 2008-06-14 17:50:50.125 166 12453.58 123.65 55272.25 88888.00 2008-06-14 17:50:50.250 166 12453.48 123.67 55272.25 88888.00 2008-06-14 17:50:50.375 166 12453.52 123.67 55272.25 88888.00 2008-06-14 17:50:50.500 166 12453.58 123.70 55272.25 88888.00 2008-06-14 17:50:50.625 166 12453.60 123.70 55272.28 88888.00 2008-06-14 17:50:50.750 166 12453.60 123.67 55272.30 88888.00 2008-06-14 17:50:50.875 166 12453.65 123.70 55272.30 88888.00 2008-06-14 17:50:51.000 166 12453.65 123.67 55272.30 88888.00 2008-06-14 17:50:51.125 166 12453.67 123.65 55272.30 88888.00 2008-06-14 17:50:51.250 166 12453.65 123.65 55272.35 88888.00 2008-06-14 17:50:51.375 166 12453.65 123.67 55272.32 88888.00 2008-06-14 17:50:51.500 166 12453.60 123.67 55272.35 88888.00 2008-06-14 17:50:51.625 166 12453.65 123.65 55272.35 88888.00 2008-06-14 17:50:51.750 166 12453.62 123.67 55272.35 88888.00 2008-06-14 17:50:51.875 166 12453.52 123.67 55272.35 88888.00 2008-06-14 17:50:52.000 166 12453.52 123.67 55272.35 88888.00 2008-06-14 17:50:52.125 166 12453.60 123.67 55272.32 88888.00 2008-06-14 17:50:52.250 166 12453.60 123.67 55272.35 88888.00 2008-06-14 17:50:52.375 166 12453.60 123.70 55272.32 88888.00 2008-06-14 17:50:52.500 166 12453.62 123.70 55272.35 88888.00 2008-06-14 17:50:52.625 166 12453.65 123.67 55272.40 88888.00 2008-06-14 17:50:52.750 166 12453.60 123.70 55272.40 88888.00 2008-06-14 17:50:52.875 166 12453.60 123.67 55272.40 88888.00 2008-06-14 17:50:53.000 166 12453.62 123.67 55272.40 88888.00 2008-06-14 17:50:53.125 166 12453.58 123.70 55272.40 88888.00 2008-06-14 17:50:53.250 166 12453.55 123.70 55272.40 88888.00 2008-06-14 17:50:53.375 166 12453.62 123.70 55272.40 88888.00 2008-06-14 17:50:53.500 166 12453.67 123.67 55272.45 88888.00 2008-06-14 17:50:53.625 166 12453.65 123.70 55272.45 88888.00 2008-06-14 17:50:53.750 166 12453.65 123.67 55272.45 88888.00 2008-06-14 17:50:53.875 166 12453.62 123.67 55272.45 88888.00 2008-06-14 17:50:54.000 166 12453.65 123.67 55272.47 88888.00 2008-06-14 17:50:54.125 166 12453.67 123.67 55272.50 88888.00 2008-06-14 17:50:54.250 166 12453.65 123.65 55272.50 88888.00 2008-06-14 17:50:54.375 166 12453.67 123.62 55272.45 88888.00 2008-06-14 17:50:54.500 166 12453.73 123.62 55272.47 88888.00 2008-06-14 17:50:54.625 166 12453.70 123.62 55272.45 88888.00 2008-06-14 17:50:54.750 166 12453.73 123.62 55272.45 88888.00 2008-06-14 17:50:54.875 166 12453.77 123.62 55272.45 88888.00 2008-06-14 17:50:55.000 166 12453.77 123.62 55272.40 88888.00 2008-06-14 17:50:55.125 166 12453.65 123.62 55272.40 88888.00 2008-06-14 17:50:55.250 166 12453.62 123.62 55272.40 88888.00 2008-06-14 17:50:55.375 166 12453.70 123.62 55272.43 88888.00 2008-06-14 17:50:55.500 166 12453.65 123.65 55272.43 88888.00 2008-06-14 17:50:55.625 166 12453.67 123.65 55272.45 88888.00 2008-06-14 17:50:55.750 166 12453.73 123.62 55272.45 88888.00 2008-06-14 17:50:55.875 166 12453.75 123.62 55272.45 88888.00 2008-06-14 17:50:56.000 166 12453.80 123.62 55272.45 88888.00 2008-06-14 17:50:56.125 166 12453.80 123.60 55272.50 88888.00 2008-06-14 17:50:56.250 166 12453.77 123.60 55272.47 88888.00 2008-06-14 17:50:56.375 166 12453.80 123.62 55272.47 88888.00 2008-06-14 17:50:56.500 166 12453.80 123.62 55272.50 88888.00 2008-06-14 17:50:56.625 166 12453.88 123.62 55272.50 88888.00 2008-06-14 17:50:56.750 166 12453.90 123.62 55272.53 88888.00 2008-06-14 17:50:56.875 166 12453.83 123.60 55272.53 88888.00 2008-06-14 17:50:57.000 166 12453.75 123.62 55272.55 88888.00 2008-06-14 17:50:57.125 166 12453.83 123.60 55272.55 88888.00 2008-06-14 17:50:57.250 166 12453.83 123.58 55272.55 88888.00 2008-06-14 17:50:57.375 166 12453.88 123.60 55272.55 88888.00 2008-06-14 17:50:57.500 166 12453.83 123.58 55272.55 88888.00 2008-06-14 17:50:57.625 166 12453.88 123.60 55272.57 88888.00 2008-06-14 17:50:57.750 166 12453.90 123.58 55272.57 88888.00 2008-06-14 17:50:57.875 166 12453.90 123.58 55272.57 88888.00 2008-06-14 17:50:58.000 166 12453.92 123.58 55272.60 88888.00 2008-06-14 17:50:58.125 166 12453.92 123.60 55272.62 88888.00 2008-06-14 17:50:58.250 166 12453.95 123.60 55272.60 88888.00 2008-06-14 17:50:58.375 166 12454.02 123.60 55272.60 88888.00 2008-06-14 17:50:58.500 166 12454.02 123.58 55272.57 88888.00 2008-06-14 17:50:58.625 166 12454.00 123.60 55272.60 88888.00 2008-06-14 17:50:58.750 166 12454.00 123.60 55272.62 88888.00 2008-06-14 17:50:58.875 166 12454.08 123.60 55272.62 88888.00 2008-06-14 17:50:59.000 166 12454.12 123.55 55272.62 88888.00 2008-06-14 17:50:59.125 166 12454.20 123.55 55272.65 88888.00 2008-06-14 17:50:59.250 166 12454.10 123.58 55272.65 88888.00 2008-06-14 17:50:59.375 166 12454.08 123.60 55272.65 88888.00 2008-06-14 17:50:59.500 166 12454.08 123.58 55272.70 88888.00 2008-06-14 17:50:59.625 166 12454.10 123.55 55272.70 88888.00 2008-06-14 17:50:59.750 166 12454.12 123.55 55272.70 88888.00 2008-06-14 17:50:59.875 166 12454.12 123.58 55272.70 88888.00 2008-06-14 17:51:00.000 166 12454.10 123.58 55272.70 88888.00 2008-06-14 17:51:00.125 166 12454.15 123.58 55272.70 88888.00 2008-06-14 17:51:00.250 166 12454.10 123.55 55272.70 88888.00 2008-06-14 17:51:00.375 166 12454.10 123.53 55272.68 88888.00 2008-06-14 17:51:00.500 166 12454.15 123.53 55272.65 88888.00 2008-06-14 17:51:00.625 166 12454.17 123.53 55272.60 88888.00 2008-06-14 17:51:00.750 166 12454.20 123.53 55272.62 88888.00 2008-06-14 17:51:00.875 166 12454.23 123.53 55272.65 88888.00 2008-06-14 17:51:01.000 166 12454.25 123.53 55272.60 88888.00 2008-06-14 17:51:01.125 166 12454.25 123.55 55272.65 88888.00 2008-06-14 17:51:01.250 166 12454.17 123.53 55272.68 88888.00 2008-06-14 17:51:01.375 166 12454.20 123.55 55272.68 88888.00 2008-06-14 17:51:01.500 166 12454.17 123.58 55272.65 88888.00 2008-06-14 17:51:01.625 166 12454.15 123.53 55272.62 88888.00 2008-06-14 17:51:01.750 166 12454.20 123.55 55272.62 88888.00 2008-06-14 17:51:01.875 166 12454.20 123.58 55272.68 88888.00 2008-06-14 17:51:02.000 166 12454.23 123.55 55272.68 88888.00 2008-06-14 17:51:02.125 166 12454.23 123.53 55272.68 88888.00 2008-06-14 17:51:02.250 166 12454.20 123.55 55272.70 88888.00 2008-06-14 17:51:02.375 166 12454.23 123.60 55272.72 88888.00 2008-06-14 17:51:02.500 166 12454.12 123.58 55272.72 88888.00 2008-06-14 17:51:02.625 166 12454.05 123.58 55272.70 88888.00 2008-06-14 17:51:02.750 166 12454.12 123.58 55272.72 88888.00 2008-06-14 17:51:02.875 166 12454.20 123.58 55272.75 88888.00 2008-06-14 17:51:03.000 166 12454.17 123.53 55272.75 88888.00 2008-06-14 17:51:03.125 166 12454.15 123.55 55272.72 88888.00 2008-06-14 17:51:03.250 166 12454.15 123.55 55272.72 88888.00 2008-06-14 17:51:03.375 166 12454.20 123.55 55272.72 88888.00 2008-06-14 17:51:03.500 166 12454.25 123.55 55272.75 88888.00 2008-06-14 17:51:03.625 166 12454.33 123.55 55272.75 88888.00 2008-06-14 17:51:03.750 166 12454.30 123.55 55272.75 88888.00 2008-06-14 17:51:03.875 166 12454.33 123.53 55272.78 88888.00 2008-06-14 17:51:04.000 166 12454.33 123.58 55272.78 88888.00 2008-06-14 17:51:04.125 166 12454.27 123.58 55272.80 88888.00 2008-06-14 17:51:04.250 166 12454.27 123.55 55272.85 88888.00 2008-06-14 17:51:04.375 166 12454.33 123.55 55272.82 88888.00 2008-06-14 17:51:04.500 166 12454.33 123.55 55272.82 88888.00 2008-06-14 17:51:04.625 166 12454.33 123.53 55272.82 88888.00 2008-06-14 17:51:04.750 166 12454.38 123.53 55272.80 88888.00 2008-06-14 17:51:04.875 166 12454.42 123.55 55272.82 88888.00 2008-06-14 17:51:05.000 166 12454.45 123.55 55272.85 88888.00 2008-06-14 17:51:05.125 166 12454.38 123.55 55272.88 88888.00 2008-06-14 17:51:05.250 166 12454.30 123.53 55272.88 88888.00 2008-06-14 17:51:05.375 166 12454.33 123.53 55272.88 88888.00 2008-06-14 17:51:05.500 166 12454.30 123.53 55272.88 88888.00 2008-06-14 17:51:05.625 166 12454.30 123.53 55272.85 88888.00 2008-06-14 17:51:05.750 166 12454.30 123.53 55272.82 88888.00 2008-06-14 17:51:05.875 166 12454.38 123.47 55272.82 88888.00 2008-06-14 17:51:06.000 166 12454.35 123.50 55272.82 88888.00 2008-06-14 17:51:06.125 166 12454.35 123.50 55272.85 88888.00 2008-06-14 17:51:06.250 166 12454.40 123.42 55272.85 88888.00 2008-06-14 17:51:06.375 166 12454.42 123.42 55272.82 88888.00 2008-06-14 17:51:06.500 166 12454.40 123.42 55272.82 88888.00 2008-06-14 17:51:06.625 166 12454.38 123.47 55272.85 88888.00 2008-06-14 17:51:06.750 166 12454.33 123.45 55272.88 88888.00 2008-06-14 17:51:06.875 166 12454.38 123.40 55272.85 88888.00 2008-06-14 17:51:07.000 166 12454.45 123.40 55272.85 88888.00 2008-06-14 17:51:07.125 166 12454.48 123.45 55272.82 88888.00 2008-06-14 17:51:07.250 166 12454.45 123.45 55272.85 88888.00 2008-06-14 17:51:07.375 166 12454.45 123.45 55272.85 88888.00 2008-06-14 17:51:07.500 166 12454.42 123.40 55272.82 88888.00 2008-06-14 17:51:07.625 166 12454.45 123.40 55272.82 88888.00 2008-06-14 17:51:07.750 166 12454.48 123.40 55272.85 88888.00 2008-06-14 17:51:07.875 166 12454.42 123.40 55272.85 88888.00 2008-06-14 17:51:08.000 166 12454.40 123.42 55272.88 88888.00 2008-06-14 17:51:08.125 166 12454.42 123.42 55272.88 88888.00 2008-06-14 17:51:08.250 166 12454.38 123.40 55272.90 88888.00 2008-06-14 17:51:08.375 166 12454.40 123.40 55272.90 88888.00 2008-06-14 17:51:08.500 166 12454.42 123.40 55272.93 88888.00 2008-06-14 17:51:08.625 166 12454.42 123.38 55272.95 88888.00 2008-06-14 17:51:08.750 166 12454.42 123.40 55272.97 88888.00 2008-06-14 17:51:08.875 166 12454.48 123.38 55273.00 88888.00 2008-06-14 17:51:09.000 166 12454.48 123.38 55272.95 88888.00 2008-06-14 17:51:09.125 166 12454.48 123.38 55273.00 88888.00 2008-06-14 17:51:09.250 166 12454.42 123.35 55273.00 88888.00 2008-06-14 17:51:09.375 166 12454.45 123.35 55272.97 88888.00 2008-06-14 17:51:09.500 166 12454.45 123.33 55272.97 88888.00 2008-06-14 17:51:09.625 166 12454.40 123.35 55272.95 88888.00 2008-06-14 17:51:09.750 166 12454.42 123.33 55272.97 88888.00 2008-06-14 17:51:09.875 166 12454.48 123.30 55273.03 88888.00 2008-06-14 17:51:10.000 166 12454.48 123.30 55272.97 88888.00 2008-06-14 17:51:10.125 166 12454.48 123.33 55273.00 88888.00 2008-06-14 17:51:10.250 166 12454.42 123.30 55273.00 88888.00 2008-06-14 17:51:10.375 166 12454.48 123.28 55273.00 88888.00 2008-06-14 17:51:10.500 166 12454.45 123.28 55273.05 88888.00 2008-06-14 17:51:10.625 166 12454.45 123.28 55273.05 88888.00 2008-06-14 17:51:10.750 166 12454.45 123.28 55273.03 88888.00 2008-06-14 17:51:10.875 166 12454.45 123.25 55273.03 88888.00 2008-06-14 17:51:11.000 166 12454.45 123.25 55273.03 88888.00 2008-06-14 17:51:11.125 166 12454.42 123.22 55273.07 88888.00 2008-06-14 17:51:11.250 166 12454.48 123.22 55273.10 88888.00 2008-06-14 17:51:11.375 166 12454.52 123.25 55273.10 88888.00 2008-06-14 17:51:11.500 166 12454.50 123.22 55273.10 88888.00 2008-06-14 17:51:11.625 166 12454.45 123.20 55273.10 88888.00 2008-06-14 17:51:11.750 166 12454.50 123.22 55273.12 88888.00 2008-06-14 17:51:11.875 166 12454.52 123.22 55273.07 88888.00 2008-06-14 17:51:12.000 166 12454.52 123.20 55273.07 88888.00 2008-06-14 17:51:12.125 166 12454.52 123.20 55273.10 88888.00 2008-06-14 17:51:12.250 166 12454.52 123.15 55273.10 88888.00 2008-06-14 17:51:12.375 166 12454.52 123.15 55273.05 88888.00 2008-06-14 17:51:12.500 166 12454.48 123.15 55273.07 88888.00 2008-06-14 17:51:12.625 166 12454.48 123.12 55273.05 88888.00 2008-06-14 17:51:12.750 166 12454.50 123.10 55273.05 88888.00 2008-06-14 17:51:12.875 166 12454.52 123.15 55273.07 88888.00 2008-06-14 17:51:13.000 166 12454.55 123.12 55273.07 88888.00 2008-06-14 17:51:13.125 166 12454.55 123.12 55273.10 88888.00 2008-06-14 17:51:13.250 166 12454.55 123.10 55273.12 88888.00 2008-06-14 17:51:13.375 166 12454.52 123.08 55273.10 88888.00 2008-06-14 17:51:13.500 166 12454.52 123.08 55273.10 88888.00 2008-06-14 17:51:13.625 166 12454.52 123.08 55273.10 88888.00 2008-06-14 17:51:13.750 166 12454.52 123.05 55273.07 88888.00 2008-06-14 17:51:13.875 166 12454.60 123.05 55273.10 88888.00 2008-06-14 17:51:14.000 166 12454.60 123.05 55273.07 88888.00 2008-06-14 17:51:14.125 166 12454.58 123.05 55273.10 88888.00 2008-06-14 17:51:14.250 166 12454.62 123.10 55273.15 88888.00 2008-06-14 17:51:14.375 166 12454.67 123.10 55273.15 88888.00 2008-06-14 17:51:14.500 166 12454.62 123.10 55273.15 88888.00 2008-06-14 17:51:14.625 166 12454.65 123.10 55273.15 88888.00 2008-06-14 17:51:14.750 166 12454.67 123.10 55273.12 88888.00 2008-06-14 17:51:14.875 166 12454.62 123.08 55273.18 88888.00 2008-06-14 17:51:15.000 166 12454.55 123.10 55273.20 88888.00 2008-06-14 17:51:15.125 166 12454.48 123.08 55273.20 88888.00 2008-06-14 17:51:15.250 166 12454.48 123.03 55273.18 88888.00 2008-06-14 17:51:15.375 166 12454.60 123.05 55273.18 88888.00 2008-06-14 17:51:15.500 166 12454.65 123.05 55273.15 88888.00 2008-06-14 17:51:15.625 166 12454.60 123.08 55273.15 88888.00 2008-06-14 17:51:15.750 166 12454.58 123.05 55273.20 88888.00 2008-06-14 17:51:15.875 166 12454.65 123.08 55273.22 88888.00 2008-06-14 17:51:16.000 166 12454.65 123.08 55273.22 88888.00 2008-06-14 17:51:16.125 166 12454.65 123.08 55273.22 88888.00 2008-06-14 17:51:16.250 166 12454.65 123.05 55273.22 88888.00 2008-06-14 17:51:16.375 166 12454.62 123.05 55273.22 88888.00 2008-06-14 17:51:16.500 166 12454.60 123.05 55273.28 88888.00 2008-06-14 17:51:16.625 166 12454.65 123.05 55273.28 88888.00 2008-06-14 17:51:16.750 166 12454.67 123.03 55273.28 88888.00 2008-06-14 17:51:16.875 166 12454.67 123.03 55273.28 88888.00 2008-06-14 17:51:17.000 166 12454.62 123.03 55273.30 88888.00 2008-06-14 17:51:17.125 166 12454.55 123.03 55273.32 88888.00 2008-06-14 17:51:17.250 166 12454.60 123.03 55273.32 88888.00 2008-06-14 17:51:17.375 166 12454.70 123.05 55273.30 88888.00 2008-06-14 17:51:17.500 166 12454.73 123.05 55273.30 88888.00 2008-06-14 17:51:17.625 166 12454.70 123.03 55273.30 88888.00 2008-06-14 17:51:17.750 166 12454.73 123.00 55273.30 88888.00 2008-06-14 17:51:17.875 166 12454.73 122.97 55273.30 88888.00 2008-06-14 17:51:18.000 166 12454.70 123.00 55273.28 88888.00 2008-06-14 17:51:18.125 166 12454.65 122.97 55273.28 88888.00 2008-06-14 17:51:18.250 166 12454.58 122.95 55273.30 88888.00 2008-06-14 17:51:18.375 166 12454.60 122.97 55273.32 88888.00 2008-06-14 17:51:18.500 166 12454.55 122.95 55273.28 88888.00 2008-06-14 17:51:18.625 166 12454.55 122.92 55273.28 88888.00 2008-06-14 17:51:18.750 166 12454.58 122.92 55273.30 88888.00 2008-06-14 17:51:18.875 166 12454.55 122.92 55273.32 88888.00 2008-06-14 17:51:19.000 166 12454.50 122.92 55273.30 88888.00 2008-06-14 17:51:19.125 166 12454.50 122.92 55273.28 88888.00 2008-06-14 17:51:19.250 166 12454.48 122.90 55273.32 88888.00 2008-06-14 17:51:19.375 166 12454.55 122.92 55273.30 88888.00 2008-06-14 17:51:19.500 166 12454.58 122.92 55273.32 88888.00 2008-06-14 17:51:19.625 166 12454.52 122.90 55273.30 88888.00 2008-06-14 17:51:19.750 166 12454.50 122.90 55273.30 88888.00 2008-06-14 17:51:19.875 166 12454.50 122.90 55273.28 88888.00 2008-06-14 17:51:20.000 166 12454.55 122.90 55273.30 88888.00 2008-06-14 17:51:20.125 166 12454.58 122.90 55273.30 88888.00 2008-06-14 17:51:20.250 166 12454.55 122.90 55273.30 88888.00 2008-06-14 17:51:20.375 166 12454.62 122.90 55273.30 88888.00 2008-06-14 17:51:20.500 166 12454.67 122.92 55273.32 88888.00 2008-06-14 17:51:20.625 166 12454.70 122.90 55273.32 88888.00 2008-06-14 17:51:20.750 166 12454.77 122.90 55273.30 88888.00 2008-06-14 17:51:20.875 166 12454.77 122.90 55273.32 88888.00 2008-06-14 17:51:21.000 166 12454.77 122.88 55273.35 88888.00 2008-06-14 17:51:21.125 166 12454.77 122.90 55273.38 88888.00 2008-06-14 17:51:21.250 166 12454.77 122.90 55273.38 88888.00 2008-06-14 17:51:21.375 166 12454.83 122.88 55273.40 88888.00 2008-06-14 17:51:21.500 166 12454.83 122.85 55273.40 88888.00 2008-06-14 17:51:21.625 166 12454.77 122.85 55273.40 88888.00 2008-06-14 17:51:21.750 166 12454.73 122.85 55273.40 88888.00 2008-06-14 17:51:21.875 166 12454.85 122.83 55273.38 88888.00 2008-06-14 17:51:22.000 166 12454.90 122.83 55273.38 88888.00 2008-06-14 17:51:22.125 166 12454.85 122.83 55273.40 88888.00 2008-06-14 17:51:22.250 166 12454.73 122.83 55273.38 88888.00 2008-06-14 17:51:22.375 166 12454.77 122.83 55273.38 88888.00 2008-06-14 17:51:22.500 166 12454.85 122.80 55273.40 88888.00 2008-06-14 17:51:22.625 166 12454.85 122.78 55273.40 88888.00 2008-06-14 17:51:22.750 166 12454.85 122.78 55273.40 88888.00 2008-06-14 17:51:22.875 166 12454.80 122.80 55273.40 88888.00 2008-06-14 17:51:23.000 166 12454.75 122.83 55273.43 88888.00 2008-06-14 17:51:23.125 166 12454.80 122.78 55273.45 88888.00 2008-06-14 17:51:23.250 166 12454.77 122.78 55273.47 88888.00 2008-06-14 17:51:23.375 166 12454.77 122.78 55273.47 88888.00 2008-06-14 17:51:23.500 166 12454.85 122.75 55273.45 88888.00 2008-06-14 17:51:23.625 166 12454.88 122.72 55273.45 88888.00 2008-06-14 17:51:23.750 166 12454.83 122.75 55273.45 88888.00 2008-06-14 17:51:23.875 166 12454.80 122.75 55273.47 88888.00 2008-06-14 17:51:24.000 166 12454.80 122.75 55273.47 88888.00 2008-06-14 17:51:24.125 166 12454.85 122.72 55273.47 88888.00 2008-06-14 17:51:24.250 166 12454.83 122.70 55273.47 88888.00 2008-06-14 17:51:24.375 166 12454.83 122.67 55273.43 88888.00 2008-06-14 17:51:24.500 166 12454.85 122.70 55273.43 88888.00 2008-06-14 17:51:24.625 166 12454.85 122.67 55273.45 88888.00 2008-06-14 17:51:24.750 166 12454.88 122.67 55273.43 88888.00 2008-06-14 17:51:24.875 166 12454.90 122.67 55273.43 88888.00 2008-06-14 17:51:25.000 166 12454.92 122.67 55273.43 88888.00 2008-06-14 17:51:25.125 166 12454.88 122.67 55273.45 88888.00 2008-06-14 17:51:25.250 166 12454.88 122.67 55273.45 88888.00 2008-06-14 17:51:25.375 166 12454.92 122.65 55273.43 88888.00 2008-06-14 17:51:25.500 166 12454.90 122.62 55273.45 88888.00 2008-06-14 17:51:25.625 166 12454.88 122.62 55273.47 88888.00 2008-06-14 17:51:25.750 166 12454.90 122.60 55273.47 88888.00 2008-06-14 17:51:25.875 166 12454.92 122.58 55273.45 88888.00 2008-06-14 17:51:26.000 166 12454.95 122.60 55273.43 88888.00 2008-06-14 17:51:26.125 166 12454.92 122.60 55273.45 88888.00 2008-06-14 17:51:26.250 166 12454.90 122.58 55273.47 88888.00 2008-06-14 17:51:26.375 166 12454.92 122.60 55273.50 88888.00 2008-06-14 17:51:26.500 166 12454.90 122.60 55273.50 88888.00 2008-06-14 17:51:26.625 166 12454.98 122.58 55273.55 88888.00 2008-06-14 17:51:26.750 166 12455.00 122.58 55273.55 88888.00 2008-06-14 17:51:26.875 166 12454.95 122.55 55273.53 88888.00 2008-06-14 17:51:27.000 166 12454.90 122.55 55273.55 88888.00 2008-06-14 17:51:27.125 166 12454.95 122.55 55273.57 88888.00 2008-06-14 17:51:27.250 166 12454.98 122.55 55273.55 88888.00 2008-06-14 17:51:27.375 166 12455.00 122.53 55273.53 88888.00 2008-06-14 17:51:27.500 166 12455.02 122.50 55273.55 88888.00 2008-06-14 17:51:27.625 166 12455.10 122.50 55273.57 88888.00 2008-06-14 17:51:27.750 166 12455.08 122.53 55273.57 88888.00 2008-06-14 17:51:27.875 166 12455.08 122.53 55273.57 88888.00 2008-06-14 17:51:28.000 166 12455.08 122.50 55273.57 88888.00 2008-06-14 17:51:28.125 166 12455.05 122.47 55273.57 88888.00 2008-06-14 17:51:28.250 166 12455.05 122.42 55273.57 88888.00 2008-06-14 17:51:28.375 166 12455.02 122.45 55273.60 88888.00 2008-06-14 17:51:28.500 166 12455.00 122.47 55273.62 88888.00 2008-06-14 17:51:28.625 166 12455.05 122.45 55273.62 88888.00 2008-06-14 17:51:28.750 166 12455.05 122.45 55273.62 88888.00 2008-06-14 17:51:28.875 166 12454.98 122.42 55273.60 88888.00 2008-06-14 17:51:29.000 166 12455.02 122.42 55273.60 88888.00 2008-06-14 17:51:29.125 166 12455.05 122.42 55273.65 88888.00 2008-06-14 17:51:29.250 166 12455.02 122.40 55273.65 88888.00 2008-06-14 17:51:29.375 166 12455.02 122.40 55273.62 88888.00 2008-06-14 17:51:29.500 166 12455.08 122.38 55273.62 88888.00 2008-06-14 17:51:29.625 166 12455.08 122.38 55273.65 88888.00 2008-06-14 17:51:29.750 166 12455.12 122.35 55273.65 88888.00 2008-06-14 17:51:29.875 166 12455.17 122.33 55273.62 88888.00 2008-06-14 17:51:30.000 166 12455.12 122.35 55273.62 88888.00 2008-06-14 17:51:30.125 166 12455.05 122.35 55273.65 88888.00 2008-06-14 17:51:30.250 166 12455.00 122.28 55273.62 88888.00 2008-06-14 17:51:30.375 166 12455.10 122.28 55273.60 88888.00 2008-06-14 17:51:30.500 166 12455.15 122.30 55273.62 88888.00 2008-06-14 17:51:30.625 166 12455.12 122.28 55273.57 88888.00 2008-06-14 17:51:30.750 166 12455.12 122.25 55273.57 88888.00 2008-06-14 17:51:30.875 166 12455.12 122.22 55273.60 88888.00 2008-06-14 17:51:31.000 166 12455.15 122.25 55273.57 88888.00 2008-06-14 17:51:31.125 166 12455.17 122.22 55273.57 88888.00 2008-06-14 17:51:31.250 166 12455.15 122.20 55273.60 88888.00 2008-06-14 17:51:31.375 166 12455.23 122.20 55273.60 88888.00 2008-06-14 17:51:31.500 166 12455.23 122.20 55273.57 88888.00 2008-06-14 17:51:31.625 166 12455.20 122.20 55273.60 88888.00 2008-06-14 17:51:31.750 166 12455.20 122.17 55273.62 88888.00 2008-06-14 17:51:31.875 166 12455.23 122.17 55273.60 88888.00 2008-06-14 17:51:32.000 166 12455.27 122.17 55273.60 88888.00 2008-06-14 17:51:32.125 166 12455.25 122.15 55273.62 88888.00 2008-06-14 17:51:32.250 166 12455.23 122.17 55273.62 88888.00 2008-06-14 17:51:32.375 166 12455.25 122.15 55273.62 88888.00 2008-06-14 17:51:32.500 166 12455.30 122.15 55273.65 88888.00 2008-06-14 17:51:32.625 166 12455.30 122.15 55273.65 88888.00 2008-06-14 17:51:32.750 166 12455.27 122.15 55273.65 88888.00 2008-06-14 17:51:32.875 166 12455.25 122.10 55273.62 88888.00 2008-06-14 17:51:33.000 166 12455.25 122.08 55273.62 88888.00 2008-06-14 17:51:33.125 166 12455.25 122.08 55273.62 88888.00 2008-06-14 17:51:33.250 166 12455.23 122.05 55273.65 88888.00 2008-06-14 17:51:33.375 166 12455.25 122.05 55273.65 88888.00 2008-06-14 17:51:33.500 166 12455.27 122.00 55273.62 88888.00 2008-06-14 17:51:33.625 166 12455.33 121.97 55273.62 88888.00 2008-06-14 17:51:33.750 166 12455.35 121.97 55273.62 88888.00 2008-06-14 17:51:33.875 166 12455.38 122.00 55273.65 88888.00 2008-06-14 17:51:34.000 166 12455.38 121.97 55273.65 88888.00 2008-06-14 17:51:34.125 166 12455.40 121.97 55273.65 88888.00 2008-06-14 17:51:34.250 166 12455.33 121.95 55273.68 88888.00 2008-06-14 17:51:34.375 166 12455.30 121.95 55273.65 88888.00 2008-06-14 17:51:34.500 166 12455.30 121.95 55273.68 88888.00 2008-06-14 17:51:34.625 166 12455.30 121.92 55273.70 88888.00 2008-06-14 17:51:34.750 166 12455.33 121.90 55273.70 88888.00 2008-06-14 17:51:34.875 166 12455.30 121.90 55273.68 88888.00 2008-06-14 17:51:35.000 166 12455.30 121.85 55273.70 88888.00 2008-06-14 17:51:35.125 166 12455.35 121.85 55273.75 88888.00 2008-06-14 17:51:35.250 166 12455.33 121.85 55273.75 88888.00 2008-06-14 17:51:35.375 166 12455.30 121.83 55273.75 88888.00 2008-06-14 17:51:35.500 166 12455.35 121.83 55273.78 88888.00 2008-06-14 17:51:35.625 166 12455.38 121.85 55273.75 88888.00 2008-06-14 17:51:35.750 166 12455.42 121.80 55273.70 88888.00 2008-06-14 17:51:35.875 166 12455.38 121.78 55273.72 88888.00 2008-06-14 17:51:36.000 166 12455.38 121.78 55273.75 88888.00 2008-06-14 17:51:36.125 166 12455.38 121.78 55273.72 88888.00 2008-06-14 17:51:36.250 166 12455.33 121.67 55273.70 88888.00 2008-06-14 17:51:36.375 166 12455.35 121.67 55273.70 88888.00 2008-06-14 17:51:36.500 166 12455.40 121.70 55273.70 88888.00 2008-06-14 17:51:36.625 166 12455.52 121.72 55273.70 88888.00 2008-06-14 17:51:36.750 166 12455.52 121.72 55273.70 88888.00 2008-06-14 17:51:36.875 166 12455.50 121.67 55273.70 88888.00 2008-06-14 17:51:37.000 166 12455.52 121.65 55273.68 88888.00 2008-06-14 17:51:37.125 166 12455.55 121.62 55273.68 88888.00 2008-06-14 17:51:37.250 166 12455.50 121.60 55273.68 88888.00 2008-06-14 17:51:37.375 166 12455.52 121.60 55273.68 88888.00 2008-06-14 17:51:37.500 166 12455.55 121.60 55273.68 88888.00 2008-06-14 17:51:37.625 166 12455.50 121.60 55273.68 88888.00 2008-06-14 17:51:37.750 166 12455.52 121.62 55273.72 88888.00 2008-06-14 17:51:37.875 166 12455.62 121.62 55273.75 88888.00 2008-06-14 17:51:38.000 166 12455.62 121.62 55273.72 88888.00 2008-06-14 17:51:38.125 166 12455.60 121.62 55273.72 88888.00 2008-06-14 17:51:38.250 166 12455.52 121.58 55273.75 88888.00 2008-06-14 17:51:38.375 166 12455.52 121.58 55273.72 88888.00 2008-06-14 17:51:38.500 166 12455.62 121.58 55273.78 88888.00 2008-06-14 17:51:38.625 166 12455.70 121.58 55273.78 88888.00 2008-06-14 17:51:38.750 166 12455.77 121.58 55273.78 88888.00 2008-06-14 17:51:38.875 166 12455.70 121.55 55273.72 88888.00 2008-06-14 17:51:39.000 166 12455.70 121.53 55273.72 88888.00 2008-06-14 17:51:39.125 166 12455.65 121.53 55273.75 88888.00 2008-06-14 17:51:39.250 166 12455.65 121.47 55273.75 88888.00 2008-06-14 17:51:39.375 166 12455.65 121.47 55273.72 88888.00 2008-06-14 17:51:39.500 166 12455.65 121.50 55273.75 88888.00 2008-06-14 17:51:39.625 166 12455.65 121.47 55273.72 88888.00 2008-06-14 17:51:39.750 166 12455.75 121.47 55273.75 88888.00 2008-06-14 17:51:39.875 166 12455.80 121.47 55273.75 88888.00 2008-06-14 17:51:40.000 166 12455.80 121.50 55273.78 88888.00 2008-06-14 17:51:40.125 166 12455.80 121.47 55273.78 88888.00 2008-06-14 17:51:40.250 166 12455.70 121.42 55273.75 88888.00 2008-06-14 17:51:40.375 166 12455.73 121.40 55273.75 88888.00 2008-06-14 17:51:40.500 166 12455.77 121.40 55273.75 88888.00 2008-06-14 17:51:40.625 166 12455.80 121.40 55273.78 88888.00 2008-06-14 17:51:40.750 166 12455.85 121.40 55273.80 88888.00 2008-06-14 17:51:40.875 166 12455.88 121.38 55273.78 88888.00 2008-06-14 17:51:41.000 166 12455.85 121.38 55273.78 88888.00 2008-06-14 17:51:41.125 166 12455.85 121.38 55273.78 88888.00 2008-06-14 17:51:41.250 166 12455.90 121.33 55273.80 88888.00 2008-06-14 17:51:41.375 166 12455.92 121.33 55273.78 88888.00 2008-06-14 17:51:41.500 166 12455.90 121.35 55273.80 88888.00 2008-06-14 17:51:41.625 166 12455.88 121.30 55273.80 88888.00 2008-06-14 17:51:41.750 166 12455.92 121.33 55273.80 88888.00 2008-06-14 17:51:41.875 166 12455.95 121.33 55273.80 88888.00 2008-06-14 17:51:42.000 166 12455.95 121.30 55273.78 88888.00 2008-06-14 17:51:42.125 166 12455.95 121.30 55273.75 88888.00 2008-06-14 17:51:42.250 166 12455.95 121.28 55273.78 88888.00 2008-06-14 17:51:42.375 166 12456.02 121.25 55273.80 88888.00 2008-06-14 17:51:42.500 166 12456.08 121.22 55273.78 88888.00 2008-06-14 17:51:42.625 166 12456.10 121.22 55273.72 88888.00 2008-06-14 17:51:42.750 166 12456.05 121.17 55273.72 88888.00 2008-06-14 17:51:42.875 166 12456.02 121.15 55273.70 88888.00 2008-06-14 17:51:43.000 166 12456.05 121.15 55273.72 88888.00 2008-06-14 17:51:43.125 166 12456.08 121.15 55273.70 88888.00 2008-06-14 17:51:43.250 166 12456.05 121.15 55273.75 88888.00 2008-06-14 17:51:43.375 166 12456.08 121.17 55273.75 88888.00 2008-06-14 17:51:43.500 166 12456.05 121.15 55273.78 88888.00 2008-06-14 17:51:43.625 166 12456.08 121.17 55273.78 88888.00 2008-06-14 17:51:43.750 166 12456.08 121.10 55273.75 88888.00 2008-06-14 17:51:43.875 166 12456.10 121.12 55273.78 88888.00 2008-06-14 17:51:44.000 166 12456.20 121.12 55273.78 88888.00 2008-06-14 17:51:44.125 166 12456.17 121.12 55273.75 88888.00 2008-06-14 17:51:44.250 166 12456.10 121.08 55273.75 88888.00 2008-06-14 17:51:44.375 166 12456.10 121.08 55273.78 88888.00 2008-06-14 17:51:44.500 166 12456.15 121.05 55273.80 88888.00 2008-06-14 17:51:44.625 166 12456.25 121.08 55273.82 88888.00 2008-06-14 17:51:44.750 166 12456.25 121.08 55273.85 88888.00 2008-06-14 17:51:44.875 166 12456.30 121.08 55273.82 88888.00 2008-06-14 17:51:45.000 166 12456.30 121.03 55273.82 88888.00 2008-06-14 17:51:45.125 166 12456.25 121.00 55273.82 88888.00 2008-06-14 17:51:45.250 166 12456.25 120.97 55273.80 88888.00 2008-06-14 17:51:45.375 166 12456.33 120.97 55273.80 88888.00 2008-06-14 17:51:45.500 166 12456.33 120.97 55273.82 88888.00 2008-06-14 17:51:45.625 166 12456.33 120.95 55273.85 88888.00 2008-06-14 17:51:45.750 166 12456.30 120.95 55273.82 88888.00 2008-06-14 17:51:45.875 166 12456.27 120.95 55273.85 88888.00 2008-06-14 17:51:46.000 166 12456.33 120.95 55273.82 88888.00 2008-06-14 17:51:46.125 166 12456.33 120.92 55273.80 88888.00 2008-06-14 17:51:46.250 166 12456.33 120.90 55273.82 88888.00 2008-06-14 17:51:46.375 166 12456.35 120.92 55273.85 88888.00 2008-06-14 17:51:46.500 166 12456.33 120.90 55273.85 88888.00 2008-06-14 17:51:46.625 166 12456.27 120.88 55273.90 88888.00 2008-06-14 17:51:46.750 166 12456.27 120.85 55273.90 88888.00 2008-06-14 17:51:46.875 166 12456.33 120.85 55273.90 88888.00 2008-06-14 17:51:47.000 166 12456.38 120.85 55273.90 88888.00 2008-06-14 17:51:47.125 166 12456.38 120.83 55273.93 88888.00 2008-06-14 17:51:47.250 166 12456.33 120.80 55273.95 88888.00 2008-06-14 17:51:47.375 166 12456.35 120.80 55273.95 88888.00 2008-06-14 17:51:47.500 166 12456.42 120.83 55273.95 88888.00 2008-06-14 17:51:47.625 166 12456.45 120.80 55273.93 88888.00 2008-06-14 17:51:47.750 166 12456.42 120.78 55273.93 88888.00 2008-06-14 17:51:47.875 166 12456.40 120.75 55273.90 88888.00 2008-06-14 17:51:48.000 166 12456.45 120.72 55273.90 88888.00 2008-06-14 17:51:48.125 166 12456.45 120.72 55273.90 88888.00 2008-06-14 17:51:48.250 166 12456.45 120.67 55273.88 88888.00 2008-06-14 17:51:48.375 166 12456.48 120.70 55273.85 88888.00 2008-06-14 17:51:48.500 166 12456.50 120.67 55273.85 88888.00 2008-06-14 17:51:48.625 166 12456.50 120.67 55273.88 88888.00 2008-06-14 17:51:48.750 166 12456.48 120.65 55273.90 88888.00 2008-06-14 17:51:48.875 166 12456.45 120.62 55273.90 88888.00 2008-06-14 17:51:49.000 166 12456.45 120.60 55273.88 88888.00 2008-06-14 17:51:49.125 166 12456.50 120.60 55273.82 88888.00 2008-06-14 17:51:49.250 166 12456.48 120.60 55273.85 88888.00 2008-06-14 17:51:49.375 166 12456.50 120.60 55273.88 88888.00 2008-06-14 17:51:49.500 166 12456.55 120.60 55273.85 88888.00 2008-06-14 17:51:49.625 166 12456.58 120.58 55273.85 88888.00 2008-06-14 17:51:49.750 166 12456.50 120.55 55273.85 88888.00 2008-06-14 17:51:49.875 166 12456.48 120.50 55273.85 88888.00 2008-06-14 17:51:50.000 166 12456.58 120.47 55273.82 88888.00 2008-06-14 17:51:50.125 166 12456.62 120.45 55273.85 88888.00 2008-06-14 17:51:50.250 166 12456.58 120.47 55273.88 88888.00 2008-06-14 17:51:50.375 166 12456.60 120.47 55273.88 88888.00 2008-06-14 17:51:50.500 166 12456.58 120.47 55273.88 88888.00 2008-06-14 17:51:50.625 166 12456.60 120.47 55273.93 88888.00 2008-06-14 17:51:50.750 166 12456.60 120.45 55273.90 88888.00 2008-06-14 17:51:50.875 166 12456.60 120.45 55273.93 88888.00 2008-06-14 17:51:51.000 166 12456.60 120.42 55273.93 88888.00 2008-06-14 17:51:51.125 166 12456.52 120.40 55273.93 88888.00 2008-06-14 17:51:51.250 166 12456.55 120.38 55273.90 88888.00 2008-06-14 17:51:51.375 166 12456.65 120.38 55273.88 88888.00 2008-06-14 17:51:51.500 166 12456.60 120.35 55273.90 88888.00 2008-06-14 17:51:51.625 166 12456.62 120.35 55273.93 88888.00 2008-06-14 17:51:51.750 166 12456.70 120.35 55273.93 88888.00 2008-06-14 17:51:51.875 166 12456.70 120.33 55273.90 88888.00 2008-06-14 17:51:52.000 166 12456.67 120.33 55273.88 88888.00 2008-06-14 17:51:52.125 166 12456.70 120.33 55273.88 88888.00 2008-06-14 17:51:52.250 166 12456.67 120.30 55273.88 88888.00 2008-06-14 17:51:52.375 166 12456.75 120.30 55273.90 88888.00 2008-06-14 17:51:52.500 166 12456.77 120.30 55273.93 88888.00 2008-06-14 17:51:52.625 166 12456.83 120.28 55273.95 88888.00 2008-06-14 17:51:52.750 166 12456.80 120.28 55273.93 88888.00 2008-06-14 17:51:52.875 166 12456.77 120.28 55273.95 88888.00 2008-06-14 17:51:53.000 166 12456.77 120.25 55273.95 88888.00 2008-06-14 17:51:53.125 166 12456.80 120.22 55273.90 88888.00 2008-06-14 17:51:53.250 166 12456.73 120.22 55273.93 88888.00 2008-06-14 17:51:53.375 166 12456.75 120.22 55273.93 88888.00 2008-06-14 17:51:53.500 166 12456.73 120.20 55273.97 88888.00 2008-06-14 17:51:53.625 166 12456.75 120.22 55273.97 88888.00 2008-06-14 17:51:53.750 166 12456.80 120.22 55274.03 88888.00 2008-06-14 17:51:53.875 166 12456.83 120.20 55274.05 88888.00 2008-06-14 17:51:54.000 166 12456.80 120.15 55274.05 88888.00 2008-06-14 17:51:54.125 166 12456.83 120.12 55274.00 88888.00 2008-06-14 17:51:54.250 166 12456.83 120.10 55274.00 88888.00 2008-06-14 17:51:54.375 166 12456.77 120.12 55274.03 88888.00 2008-06-14 17:51:54.500 166 12456.75 120.12 55274.03 88888.00 2008-06-14 17:51:54.625 166 12456.77 120.05 55273.93 88888.00 2008-06-14 17:51:54.750 166 12456.77 120.05 55273.90 88888.00 2008-06-14 17:51:54.875 166 12456.80 120.05 55273.90 88888.00 2008-06-14 17:51:55.000 166 12456.90 120.08 55273.93 88888.00 2008-06-14 17:51:55.125 166 12456.92 120.08 55273.93 88888.00 2008-06-14 17:51:55.250 166 12456.90 120.03 55273.93 88888.00 2008-06-14 17:51:55.375 166 12456.88 120.05 55273.95 88888.00 2008-06-14 17:51:55.500 166 12456.88 120.05 55273.95 88888.00 2008-06-14 17:51:55.625 166 12456.90 120.05 55273.93 88888.00 2008-06-14 17:51:55.750 166 12456.85 120.00 55273.95 88888.00 2008-06-14 17:51:55.875 166 12456.85 119.97 55273.95 88888.00 2008-06-14 17:51:56.000 166 12456.90 119.97 55273.93 88888.00 2008-06-14 17:51:56.125 166 12456.88 120.03 55273.97 88888.00 2008-06-14 17:51:56.250 166 12456.88 120.03 55273.97 88888.00 2008-06-14 17:51:56.375 166 12456.90 120.00 55273.95 88888.00 2008-06-14 17:51:56.500 166 12456.98 120.00 55273.95 88888.00 2008-06-14 17:51:56.625 166 12456.98 120.03 55273.95 88888.00 2008-06-14 17:51:56.750 166 12456.98 120.00 55274.00 88888.00 2008-06-14 17:51:56.875 166 12456.92 120.00 55274.00 88888.00 2008-06-14 17:51:57.000 166 12457.00 120.08 55274.05 88888.00 2008-06-14 17:51:57.125 166 12457.12 120.08 55274.05 88888.00 2008-06-14 17:51:57.250 166 12457.15 120.03 55274.05 88888.00 2008-06-14 17:51:57.375 166 12457.15 120.03 55274.10 88888.00 2008-06-14 17:51:57.500 166 12457.12 120.03 55274.07 88888.00 2008-06-14 17:51:57.625 166 12457.12 120.03 55274.05 88888.00 2008-06-14 17:51:57.750 166 12457.12 120.00 55274.05 88888.00 2008-06-14 17:51:57.875 166 12457.20 120.00 55274.05 88888.00 2008-06-14 17:51:58.000 166 12457.17 119.88 55274.00 88888.00 2008-06-14 17:51:58.125 166 12457.10 119.88 55274.00 88888.00 2008-06-14 17:51:58.250 166 12457.10 119.88 55274.00 88888.00 2008-06-14 17:51:58.375 166 12457.17 119.90 55274.00 88888.00 2008-06-14 17:51:58.500 166 12457.20 119.88 55274.03 88888.00 2008-06-14 17:51:58.625 166 12457.25 119.88 55274.00 88888.00 2008-06-14 17:51:58.750 166 12457.27 119.85 55274.03 88888.00 2008-06-14 17:51:58.875 166 12457.23 119.85 55274.03 88888.00 2008-06-14 17:51:59.000 166 12457.30 119.85 55274.00 88888.00 2008-06-14 17:51:59.125 166 12457.23 119.83 55274.03 88888.00 2008-06-14 17:51:59.250 166 12457.20 119.80 55274.05 88888.00 2008-06-14 17:51:59.375 166 12457.25 119.83 55274.07 88888.00 2008-06-14 17:51:59.500 166 12457.23 119.80 55274.05 88888.00 2008-06-14 17:51:59.625 166 12457.17 119.80 55274.07 88888.00 2008-06-14 17:51:59.750 166 12457.15 119.80 55274.05 88888.00 2008-06-14 17:51:59.875 166 12457.17 119.80 55274.07 88888.00 2008-06-14 17:52:00.000 166 12457.20 119.80 55274.10 88888.00 2008-06-14 17:52:00.125 166 12457.15 119.78 55274.12 88888.00 2008-06-14 17:52:00.250 166 12457.17 119.75 55274.07 88888.00 2008-06-14 17:52:00.375 166 12457.20 119.72 55274.05 88888.00 2008-06-14 17:52:00.500 166 12457.23 119.72 55274.03 88888.00 2008-06-14 17:52:00.625 166 12457.30 119.70 55274.05 88888.00 2008-06-14 17:52:00.750 166 12457.30 119.72 55274.05 88888.00 2008-06-14 17:52:00.875 166 12457.23 119.72 55274.03 88888.00 2008-06-14 17:52:01.000 166 12457.20 119.70 55274.03 88888.00 2008-06-14 17:52:01.125 166 12457.20 119.70 55274.03 88888.00 2008-06-14 17:52:01.250 166 12457.23 119.65 55274.03 88888.00 2008-06-14 17:52:01.375 166 12457.25 119.67 55274.05 88888.00 2008-06-14 17:52:01.500 166 12457.27 119.67 55274.05 88888.00 2008-06-14 17:52:01.625 166 12457.27 119.67 55274.05 88888.00 2008-06-14 17:52:01.750 166 12457.30 119.65 55274.05 88888.00 2008-06-14 17:52:01.875 166 12457.27 119.67 55274.07 88888.00 2008-06-14 17:52:02.000 166 12457.27 119.65 55274.07 88888.00 2008-06-14 17:52:02.125 166 12457.33 119.62 55274.05 88888.00 2008-06-14 17:52:02.250 166 12457.30 119.62 55274.07 88888.00 2008-06-14 17:52:02.375 166 12457.30 119.60 55274.10 88888.00 2008-06-14 17:52:02.500 166 12457.35 119.60 55274.12 88888.00 2008-06-14 17:52:02.625 166 12457.38 119.62 55274.12 88888.00 2008-06-14 17:52:02.750 166 12457.35 119.62 55274.12 88888.00 2008-06-14 17:52:02.875 166 12457.38 119.60 55274.12 88888.00 2008-06-14 17:52:03.000 166 12457.40 119.58 55274.10 88888.00 2008-06-14 17:52:03.125 166 12457.42 119.58 55274.10 88888.00 2008-06-14 17:52:03.250 166 12457.40 119.58 55274.10 88888.00 2008-06-14 17:52:03.375 166 12457.35 119.58 55274.12 88888.00 2008-06-14 17:52:03.500 166 12457.33 119.60 55274.18 88888.00 2008-06-14 17:52:03.625 166 12457.42 119.58 55274.12 88888.00 2008-06-14 17:52:03.750 166 12457.45 119.55 55274.10 88888.00 2008-06-14 17:52:03.875 166 12457.40 119.55 55274.12 88888.00 2008-06-14 17:52:04.000 166 12457.38 119.53 55274.12 88888.00 2008-06-14 17:52:04.125 166 12457.35 119.53 55274.15 88888.00 2008-06-14 17:52:04.250 166 12457.35 119.53 55274.18 88888.00 2008-06-14 17:52:04.375 166 12457.42 119.53 55274.18 88888.00 2008-06-14 17:52:04.500 166 12457.40 119.50 55274.15 88888.00 2008-06-14 17:52:04.625 166 12457.40 119.50 55274.15 88888.00 2008-06-14 17:52:04.750 166 12457.33 119.50 55274.15 88888.00 2008-06-14 17:52:04.875 166 12457.27 119.47 55274.20 88888.00 2008-06-14 17:52:05.000 166 12457.30 119.47 55274.18 88888.00 2008-06-14 17:52:05.125 166 12457.35 119.47 55274.18 88888.00 2008-06-14 17:52:05.250 166 12457.33 119.42 55274.18 88888.00 2008-06-14 17:52:05.375 166 12457.35 119.45 55274.20 88888.00 2008-06-14 17:52:05.500 166 12457.38 119.45 55274.22 88888.00 2008-06-14 17:52:05.625 166 12457.38 119.42 55274.22 88888.00 2008-06-14 17:52:05.750 166 12457.38 119.45 55274.20 88888.00 2008-06-14 17:52:05.875 166 12457.38 119.42 55274.18 88888.00 2008-06-14 17:52:06.000 166 12457.42 119.42 55274.20 88888.00 2008-06-14 17:52:06.125 166 12457.38 119.42 55274.22 88888.00 2008-06-14 17:52:06.250 166 12457.33 119.38 55274.22 88888.00 2008-06-14 17:52:06.375 166 12457.35 119.35 55274.20 88888.00 2008-06-14 17:52:06.500 166 12457.35 119.38 55274.22 88888.00 2008-06-14 17:52:06.625 166 12457.33 119.35 55274.18 88888.00 2008-06-14 17:52:06.750 166 12457.38 119.38 55274.18 88888.00 2008-06-14 17:52:06.875 166 12457.40 119.38 55274.12 88888.00 2008-06-14 17:52:07.000 166 12457.38 119.33 55274.10 88888.00 2008-06-14 17:52:07.125 166 12457.35 119.33 55274.12 88888.00 2008-06-14 17:52:07.250 166 12457.35 119.35 55274.15 88888.00 2008-06-14 17:52:07.375 166 12457.42 119.35 55274.15 88888.00 2008-06-14 17:52:07.500 166 12457.42 119.30 55274.12 88888.00 2008-06-14 17:52:07.625 166 12457.45 119.28 55274.12 88888.00 2008-06-14 17:52:07.750 166 12457.42 119.30 55274.15 88888.00 2008-06-14 17:52:07.875 166 12457.40 119.33 55274.18 88888.00 2008-06-14 17:52:08.000 166 12457.45 119.30 55274.18 88888.00 2008-06-14 17:52:08.125 166 12457.45 119.28 55274.18 88888.00 2008-06-14 17:52:08.250 166 12457.42 119.30 55274.22 88888.00 2008-06-14 17:52:08.375 166 12457.42 119.28 55274.20 88888.00 2008-06-14 17:52:08.500 166 12457.42 119.25 55274.20 88888.00 2008-06-14 17:52:08.625 166 12457.45 119.25 55274.20 88888.00 2008-06-14 17:52:08.750 166 12457.45 119.28 55274.22 88888.00 2008-06-14 17:52:08.875 166 12457.45 119.25 55274.22 88888.00 2008-06-14 17:52:09.000 166 12457.48 119.22 55274.25 88888.00 2008-06-14 17:52:09.125 166 12457.52 119.22 55274.28 88888.00 2008-06-14 17:52:09.250 166 12457.42 119.20 55274.28 88888.00 2008-06-14 17:52:09.375 166 12457.40 119.20 55274.28 88888.00 2008-06-14 17:52:09.500 166 12457.42 119.20 55274.28 88888.00 2008-06-14 17:52:09.625 166 12457.45 119.20 55274.25 88888.00 2008-06-14 17:52:09.750 166 12457.45 119.20 55274.22 88888.00 2008-06-14 17:52:09.875 166 12457.42 119.17 55274.25 88888.00 2008-06-14 17:52:10.000 166 12457.52 119.20 55274.28 88888.00 2008-06-14 17:52:10.125 166 12457.58 119.20 55274.30 88888.00 2008-06-14 17:52:10.250 166 12457.52 119.15 55274.28 88888.00 2008-06-14 17:52:10.375 166 12457.52 119.12 55274.28 88888.00 2008-06-14 17:52:10.500 166 12457.55 119.12 55274.28 88888.00 2008-06-14 17:52:10.625 166 12457.58 119.15 55274.30 88888.00 2008-06-14 17:52:10.750 166 12457.60 119.12 55274.30 88888.00 2008-06-14 17:52:10.875 166 12457.60 119.12 55274.25 88888.00 2008-06-14 17:52:11.000 166 12457.60 119.10 55274.28 88888.00 2008-06-14 17:52:11.125 166 12457.58 119.10 55274.28 88888.00 2008-06-14 17:52:11.250 166 12457.52 119.10 55274.32 88888.00 2008-06-14 17:52:11.375 166 12457.58 119.08 55274.32 88888.00 2008-06-14 17:52:11.500 166 12457.55 119.05 55274.35 88888.00 2008-06-14 17:52:11.625 166 12457.60 119.05 55274.40 88888.00 2008-06-14 17:52:11.750 166 12457.62 119.05 55274.40 88888.00 2008-06-14 17:52:11.875 166 12457.55 119.03 55274.35 88888.00 2008-06-14 17:52:12.000 166 12457.48 119.03 55274.32 88888.00 2008-06-14 17:52:12.125 166 12457.50 119.03 55274.32 88888.00 2008-06-14 17:52:12.250 166 12457.58 118.97 55274.30 88888.00 2008-06-14 17:52:12.375 166 12457.65 118.95 55274.30 88888.00 2008-06-14 17:52:12.500 166 12457.58 118.95 55274.28 88888.00 2008-06-14 17:52:12.625 166 12457.58 118.95 55274.30 88888.00 2008-06-14 17:52:12.750 166 12457.65 118.95 55274.30 88888.00 2008-06-14 17:52:12.875 166 12457.70 118.95 55274.30 88888.00 2008-06-14 17:52:13.000 166 12457.70 118.90 55274.25 88888.00 2008-06-14 17:52:13.125 166 12457.67 118.88 55274.25 88888.00 2008-06-14 17:52:13.250 166 12457.65 118.90 55274.28 88888.00 2008-06-14 17:52:13.375 166 12457.70 118.90 55274.28 88888.00 2008-06-14 17:52:13.500 166 12457.75 118.88 55274.28 88888.00 2008-06-14 17:52:13.625 166 12457.80 118.88 55274.25 88888.00 2008-06-14 17:52:13.750 166 12457.77 118.88 55274.25 88888.00 2008-06-14 17:52:13.875 166 12457.75 118.85 55274.28 88888.00 2008-06-14 17:52:14.000 166 12457.70 118.88 55274.30 88888.00 2008-06-14 17:52:14.125 166 12457.67 118.83 55274.30 88888.00 2008-06-14 17:52:14.250 166 12457.67 118.85 55274.30 88888.00 2008-06-14 17:52:14.375 166 12457.67 118.88 55274.32 88888.00 2008-06-14 17:52:14.500 166 12457.67 118.88 55274.35 88888.00 2008-06-14 17:52:14.625 166 12457.70 118.85 55274.35 88888.00 2008-06-14 17:52:14.750 166 12457.70 118.83 55274.35 88888.00 2008-06-14 17:52:14.875 166 12457.67 118.83 55274.35 88888.00 2008-06-14 17:52:15.000 166 12457.70 118.83 55274.35 88888.00 2008-06-14 17:52:15.125 166 12457.70 118.80 55274.32 88888.00 2008-06-14 17:52:15.250 166 12457.75 118.78 55274.38 88888.00 2008-06-14 17:52:15.375 166 12457.85 118.75 55274.35 88888.00 2008-06-14 17:52:15.500 166 12457.83 118.72 55274.35 88888.00 2008-06-14 17:52:15.625 166 12457.85 118.75 55274.32 88888.00 2008-06-14 17:52:15.750 166 12457.85 118.75 55274.32 88888.00 2008-06-14 17:52:15.875 166 12457.77 118.72 55274.35 88888.00 2008-06-14 17:52:16.000 166 12457.77 118.72 55274.32 88888.00 2008-06-14 17:52:16.125 166 12457.80 118.70 55274.32 88888.00 2008-06-14 17:52:16.250 166 12457.75 118.67 55274.35 88888.00 2008-06-14 17:52:16.375 166 12457.73 118.67 55274.38 88888.00 2008-06-14 17:52:16.500 166 12457.77 118.67 55274.35 88888.00 2008-06-14 17:52:16.625 166 12457.77 118.67 55274.35 88888.00 2008-06-14 17:52:16.750 166 12457.80 118.65 55274.35 88888.00 2008-06-14 17:52:16.875 166 12457.88 118.62 55274.35 88888.00 2008-06-14 17:52:17.000 166 12457.88 118.62 55274.35 88888.00 2008-06-14 17:52:17.125 166 12457.80 118.62 55274.38 88888.00 2008-06-14 17:52:17.250 166 12457.80 118.58 55274.38 88888.00 2008-06-14 17:52:17.375 166 12457.83 118.60 55274.38 88888.00 2008-06-14 17:52:17.500 166 12457.90 118.60 55274.35 88888.00 2008-06-14 17:52:17.625 166 12457.90 118.58 55274.35 88888.00 2008-06-14 17:52:17.750 166 12457.90 118.55 55274.32 88888.00 2008-06-14 17:52:17.875 166 12457.92 118.55 55274.32 88888.00 2008-06-14 17:52:18.000 166 12457.98 118.55 55274.32 88888.00 2008-06-14 17:52:18.125 166 12457.95 118.53 55274.35 88888.00 2008-06-14 17:52:18.250 166 12457.88 118.50 55274.32 88888.00 2008-06-14 17:52:18.375 166 12457.80 118.47 55274.30 88888.00 2008-06-14 17:52:18.500 166 12457.77 118.47 55274.30 88888.00 2008-06-14 17:52:18.625 166 12457.80 118.45 55274.30 88888.00 2008-06-14 17:52:18.750 166 12457.77 118.45 55274.30 88888.00 2008-06-14 17:52:18.875 166 12457.77 118.45 55274.30 88888.00 2008-06-14 17:52:19.000 166 12457.88 118.45 55274.28 88888.00 2008-06-14 17:52:19.125 166 12457.90 118.45 55274.30 88888.00 2008-06-14 17:52:19.250 166 12457.85 118.42 55274.30 88888.00 2008-06-14 17:52:19.375 166 12457.90 118.42 55274.30 88888.00 2008-06-14 17:52:19.500 166 12457.90 118.42 55274.30 88888.00 2008-06-14 17:52:19.625 166 12457.95 118.40 55274.32 88888.00 2008-06-14 17:52:19.750 166 12458.00 118.40 55274.32 88888.00 2008-06-14 17:52:19.875 166 12458.05 118.38 55274.32 88888.00 2008-06-14 17:52:20.000 166 12458.00 118.38 55274.32 88888.00 2008-06-14 17:52:20.125 166 12457.95 118.38 55274.32 88888.00 2008-06-14 17:52:20.250 166 12457.88 118.40 55274.32 88888.00 2008-06-14 17:52:20.375 166 12457.92 118.38 55274.32 88888.00 2008-06-14 17:52:20.500 166 12457.98 118.38 55274.35 88888.00 2008-06-14 17:52:20.625 166 12458.00 118.38 55274.35 88888.00 2008-06-14 17:52:20.750 166 12458.08 118.38 55274.35 88888.00 2008-06-14 17:52:20.875 166 12458.08 118.38 55274.38 88888.00 2008-06-14 17:52:21.000 166 12458.10 118.35 55274.38 88888.00 2008-06-14 17:52:21.125 166 12458.15 118.33 55274.38 88888.00 2008-06-14 17:52:21.250 166 12458.15 118.33 55274.38 88888.00 2008-06-14 17:52:21.375 166 12458.15 118.33 55274.35 88888.00 2008-06-14 17:52:21.500 166 12458.10 118.33 55274.35 88888.00 2008-06-14 17:52:21.625 166 12458.10 118.30 55274.35 88888.00 2008-06-14 17:52:21.750 166 12458.10 118.30 55274.38 88888.00 2008-06-14 17:52:21.875 166 12458.08 118.28 55274.35 88888.00 2008-06-14 17:52:22.000 166 12458.10 118.28 55274.35 88888.00 2008-06-14 17:52:22.125 166 12458.17 118.25 55274.35 88888.00 2008-06-14 17:52:22.250 166 12458.15 118.25 55274.35 88888.00 2008-06-14 17:52:22.375 166 12458.15 118.25 55274.38 88888.00 2008-06-14 17:52:22.500 166 12458.12 118.25 55274.38 88888.00 2008-06-14 17:52:22.625 166 12458.15 118.22 55274.35 88888.00 2008-06-14 17:52:22.750 166 12458.17 118.20 55274.32 88888.00 2008-06-14 17:52:22.875 166 12458.12 118.17 55274.35 88888.00 2008-06-14 17:52:23.000 166 12458.15 118.17 55274.35 88888.00 2008-06-14 17:52:23.125 166 12458.17 118.17 55274.35 88888.00 2008-06-14 17:52:23.250 166 12458.23 118.17 55274.38 88888.00 2008-06-14 17:52:23.375 166 12458.27 118.20 55274.40 88888.00 2008-06-14 17:52:23.500 166 12458.27 118.15 55274.40 88888.00 2008-06-14 17:52:23.625 166 12458.30 118.15 55274.40 88888.00 2008-06-14 17:52:23.750 166 12458.27 118.12 55274.40 88888.00 2008-06-14 17:52:23.875 166 12458.30 118.12 55274.40 88888.00 2008-06-14 17:52:24.000 166 12458.35 118.08 55274.38 88888.00 2008-06-14 17:52:24.125 166 12458.35 118.08 55274.38 88888.00 2008-06-14 17:52:24.250 166 12458.30 118.05 55274.38 88888.00 2008-06-14 17:52:24.375 166 12458.27 118.05 55274.35 88888.00 2008-06-14 17:52:24.500 166 12458.30 118.03 55274.35 88888.00 2008-06-14 17:52:24.625 166 12458.38 118.03 55274.32 88888.00 2008-06-14 17:52:24.750 166 12458.42 118.00 55274.30 88888.00 2008-06-14 17:52:24.875 166 12458.42 118.00 55274.25 88888.00 2008-06-14 17:52:25.000 166 12458.40 118.00 55274.25 88888.00 2008-06-14 17:52:25.125 166 12458.38 118.00 55274.22 88888.00 2008-06-14 17:52:25.250 166 12458.33 117.97 55274.25 88888.00 2008-06-14 17:52:25.375 166 12458.35 117.92 55274.25 88888.00 2008-06-14 17:52:25.500 166 12458.30 117.95 55274.25 88888.00 2008-06-14 17:52:25.625 166 12458.33 117.92 55274.25 88888.00 2008-06-14 17:52:25.750 166 12458.38 117.95 55274.25 88888.00 2008-06-14 17:52:25.875 166 12458.40 117.92 55274.25 88888.00 2008-06-14 17:52:26.000 166 12458.42 117.90 55274.22 88888.00 2008-06-14 17:52:26.125 166 12458.40 117.90 55274.22 88888.00 2008-06-14 17:52:26.250 166 12458.33 117.88 55274.28 88888.00 2008-06-14 17:52:26.375 166 12458.38 117.88 55274.28 88888.00 2008-06-14 17:52:26.500 166 12458.42 117.88 55274.28 88888.00 2008-06-14 17:52:26.625 166 12458.48 117.90 55274.28 88888.00 2008-06-14 17:52:26.750 166 12458.45 117.88 55274.28 88888.00 2008-06-14 17:52:26.875 166 12458.38 117.88 55274.28 88888.00 2008-06-14 17:52:27.000 166 12458.33 117.85 55274.30 88888.00 2008-06-14 17:52:27.125 166 12458.35 117.83 55274.30 88888.00 2008-06-14 17:52:27.250 166 12458.35 117.83 55274.28 88888.00 2008-06-14 17:52:27.375 166 12458.50 117.80 55274.28 88888.00 2008-06-14 17:52:27.500 166 12458.58 117.80 55274.30 88888.00 2008-06-14 17:52:27.625 166 12458.58 117.80 55274.30 88888.00 2008-06-14 17:52:27.750 166 12458.55 117.78 55274.28 88888.00 2008-06-14 17:52:27.875 166 12458.50 117.78 55274.25 88888.00 2008-06-14 17:52:28.000 166 12458.48 117.75 55274.25 88888.00 2008-06-14 17:52:28.125 166 12458.50 117.75 55274.28 88888.00 2008-06-14 17:52:28.250 166 12458.60 117.72 55274.28 88888.00 2008-06-14 17:52:28.375 166 12458.65 117.72 55274.25 88888.00 2008-06-14 17:52:28.500 166 12458.67 117.72 55274.28 88888.00 2008-06-14 17:52:28.625 166 12458.67 117.72 55274.25 88888.00 2008-06-14 17:52:28.750 166 12458.67 117.70 55274.25 88888.00 2008-06-14 17:52:28.875 166 12458.62 117.67 55274.25 88888.00 2008-06-14 17:52:29.000 166 12458.62 117.67 55274.28 88888.00 2008-06-14 17:52:29.125 166 12458.65 117.65 55274.25 88888.00 2008-06-14 17:52:29.250 166 12458.62 117.65 55274.25 88888.00 2008-06-14 17:52:29.375 166 12458.67 117.65 55274.25 88888.00 2008-06-14 17:52:29.500 166 12458.73 117.65 55274.25 88888.00 2008-06-14 17:52:29.625 166 12458.75 117.62 55274.28 88888.00 2008-06-14 17:52:29.750 166 12458.75 117.60 55274.30 88888.00 2008-06-14 17:52:29.875 166 12458.77 117.60 55274.28 88888.00 2008-06-14 17:52:30.000 166 12458.75 117.60 55274.25 88888.00 2008-06-14 17:52:30.125 166 12458.75 117.60 55274.28 88888.00 2008-06-14 17:52:30.250 166 12458.83 117.58 55274.25 88888.00 2008-06-14 17:52:30.375 166 12458.85 117.58 55274.22 88888.00 2008-06-14 17:52:30.500 166 12458.88 117.55 55274.20 88888.00 2008-06-14 17:52:30.625 166 12458.95 117.55 55274.18 88888.00 2008-06-14 17:52:30.750 166 12458.90 117.55 55274.18 88888.00 2008-06-14 17:52:30.875 166 12458.90 117.53 55274.20 88888.00 2008-06-14 17:52:31.000 166 12458.98 117.50 55274.20 88888.00 2008-06-14 17:52:31.125 166 12458.98 117.47 55274.20 88888.00 2008-06-14 17:52:31.250 166 12458.98 117.47 55274.22 88888.00 2008-06-14 17:52:31.375 166 12459.00 117.47 55274.20 88888.00 2008-06-14 17:52:31.500 166 12458.98 117.47 55274.18 88888.00 2008-06-14 17:52:31.625 166 12459.02 117.47 55274.18 88888.00 2008-06-14 17:52:31.750 166 12459.05 117.47 55274.15 88888.00 2008-06-14 17:52:31.875 166 12459.12 117.45 55274.15 88888.00 2008-06-14 17:52:32.000 166 12459.15 117.42 55274.15 88888.00 2008-06-14 17:52:32.125 166 12459.15 117.42 55274.15 88888.00 2008-06-14 17:52:32.250 166 12459.15 117.40 55274.18 88888.00 2008-06-14 17:52:32.375 166 12459.17 117.42 55274.15 88888.00 2008-06-14 17:52:32.500 166 12459.15 117.45 55274.15 88888.00 2008-06-14 17:52:32.625 166 12459.12 117.45 55274.12 88888.00 2008-06-14 17:52:32.750 166 12459.15 117.40 55274.12 88888.00 2008-06-14 17:52:32.875 166 12459.17 117.38 55274.12 88888.00 2008-06-14 17:52:33.000 166 12459.20 117.35 55274.12 88888.00 2008-06-14 17:52:33.125 166 12459.25 117.35 55274.12 88888.00 2008-06-14 17:52:33.250 166 12459.30 117.33 55274.12 88888.00 2008-06-14 17:52:33.375 166 12459.25 117.35 55274.15 88888.00 2008-06-14 17:52:33.500 166 12459.17 117.38 55274.15 88888.00 2008-06-14 17:52:33.625 166 12459.17 117.38 55274.15 88888.00 2008-06-14 17:52:33.750 166 12459.20 117.35 55274.12 88888.00 2008-06-14 17:52:33.875 166 12459.25 117.33 55274.10 88888.00 2008-06-14 17:52:34.000 166 12459.25 117.33 55274.12 88888.00 2008-06-14 17:52:34.125 166 12459.20 117.30 55274.12 88888.00 2008-06-14 17:52:34.250 166 12459.17 117.30 55274.10 88888.00 2008-06-14 17:52:34.375 166 12459.23 117.30 55274.07 88888.00 2008-06-14 17:52:34.500 166 12459.25 117.28 55274.07 88888.00 2008-06-14 17:52:34.625 166 12459.27 117.22 55274.10 88888.00 2008-06-14 17:52:34.750 166 12459.30 117.22 55274.10 88888.00 2008-06-14 17:52:34.875 166 12459.35 117.22 55274.12 88888.00 2008-06-14 17:52:35.000 166 12459.40 117.22 55274.07 88888.00 2008-06-14 17:52:35.125 166 12459.42 117.20 55274.07 88888.00 2008-06-14 17:52:35.250 166 12459.48 117.17 55274.10 88888.00 2008-06-14 17:52:35.375 166 12459.55 117.20 55274.10 88888.00 2008-06-14 17:52:35.500 166 12459.52 117.20 55274.10 88888.00 2008-06-14 17:52:35.625 166 12459.48 117.17 55274.10 88888.00 2008-06-14 17:52:35.750 166 12459.52 117.15 55274.10 88888.00 2008-06-14 17:52:35.875 166 12459.58 117.15 55274.10 88888.00 2008-06-14 17:52:36.000 166 12459.60 117.12 55274.07 88888.00 2008-06-14 17:52:36.125 166 12459.52 117.12 55274.10 88888.00 2008-06-14 17:52:36.250 166 12459.52 117.10 55274.10 88888.00 2008-06-14 17:52:36.375 166 12459.55 117.10 55274.10 88888.00 2008-06-14 17:52:36.500 166 12459.60 117.10 55274.10 88888.00 2008-06-14 17:52:36.625 166 12459.62 117.08 55274.05 88888.00 2008-06-14 17:52:36.750 166 12459.60 117.05 55274.03 88888.00 2008-06-14 17:52:36.875 166 12459.55 117.05 55274.00 88888.00 2008-06-14 17:52:37.000 166 12459.62 117.05 55274.00 88888.00 2008-06-14 17:52:37.125 166 12459.62 117.05 55274.03 88888.00 2008-06-14 17:52:37.250 166 12459.67 117.03 55274.00 88888.00 2008-06-14 17:52:37.375 166 12459.67 117.03 55273.97 88888.00 2008-06-14 17:52:37.500 166 12459.65 117.00 55273.97 88888.00 2008-06-14 17:52:37.625 166 12459.70 117.00 55273.97 88888.00 2008-06-14 17:52:37.750 166 12459.67 116.97 55273.97 88888.00 2008-06-14 17:52:37.875 166 12459.60 116.97 55273.97 88888.00 2008-06-14 17:52:38.000 166 12459.55 116.95 55273.97 88888.00 2008-06-14 17:52:38.125 166 12459.60 116.95 55273.97 88888.00 2008-06-14 17:52:38.250 166 12459.62 116.95 55274.00 88888.00 2008-06-14 17:52:38.375 166 12459.65 116.95 55274.03 88888.00 2008-06-14 17:52:38.500 166 12459.67 116.92 55274.03 88888.00 2008-06-14 17:52:38.625 166 12459.70 116.92 55274.00 88888.00 2008-06-14 17:52:38.750 166 12459.80 116.90 55274.00 88888.00 2008-06-14 17:52:38.875 166 12459.80 116.88 55274.03 88888.00 2008-06-14 17:52:39.000 166 12459.80 116.90 55274.03 88888.00 2008-06-14 17:52:39.125 166 12459.85 116.90 55273.97 88888.00 2008-06-14 17:52:39.250 166 12459.88 116.88 55273.95 88888.00 2008-06-14 17:52:39.375 166 12459.95 116.90 55273.97 88888.00 2008-06-14 17:52:39.500 166 12460.00 116.88 55273.97 88888.00 2008-06-14 17:52:39.625 166 12459.95 116.85 55273.97 88888.00 2008-06-14 17:52:39.750 166 12459.90 116.85 55273.97 88888.00 2008-06-14 17:52:39.875 166 12459.90 116.83 55273.97 88888.00 2008-06-14 17:52:40.000 166 12459.92 116.83 55273.95 88888.00 2008-06-14 17:52:40.125 166 12459.92 116.83 55273.97 88888.00 2008-06-14 17:52:40.250 166 12459.92 116.80 55274.03 88888.00 2008-06-14 17:52:40.375 166 12459.98 116.80 55274.00 88888.00 2008-06-14 17:52:40.500 166 12460.05 116.78 55274.00 88888.00 2008-06-14 17:52:40.625 166 12460.05 116.78 55274.00 88888.00 2008-06-14 17:52:40.750 166 12460.02 116.75 55274.00 88888.00 2008-06-14 17:52:40.875 166 12460.00 116.72 55273.97 88888.00 2008-06-14 17:52:41.000 166 12460.02 116.67 55273.95 88888.00 2008-06-14 17:52:41.125 166 12460.05 116.70 55273.95 88888.00 2008-06-14 17:52:41.250 166 12460.00 116.67 55273.93 88888.00 2008-06-14 17:52:41.375 166 12460.08 116.70 55273.93 88888.00 2008-06-14 17:52:41.500 166 12460.08 116.67 55273.95 88888.00 2008-06-14 17:52:41.625 166 12460.12 116.67 55273.93 88888.00 2008-06-14 17:52:41.750 166 12460.12 116.65 55273.93 88888.00 2008-06-14 17:52:41.875 166 12460.15 116.65 55273.93 88888.00 2008-06-14 17:52:42.000 166 12460.17 116.60 55273.93 88888.00 2008-06-14 17:52:42.125 166 12460.20 116.60 55273.90 88888.00 2008-06-14 17:52:42.250 166 12460.17 116.58 55273.85 88888.00 2008-06-14 17:52:42.375 166 12460.17 116.58 55273.82 88888.00 2008-06-14 17:52:42.500 166 12460.17 116.58 55273.85 88888.00 2008-06-14 17:52:42.625 166 12460.17 116.55 55273.82 88888.00 2008-06-14 17:52:42.750 166 12460.25 116.53 55273.85 88888.00 2008-06-14 17:52:42.875 166 12460.30 116.50 55273.85 88888.00 2008-06-14 17:52:43.000 166 12460.40 116.50 55273.85 88888.00 2008-06-14 17:52:43.125 166 12460.40 116.50 55273.82 88888.00 2008-06-14 17:52:43.250 166 12460.40 116.47 55273.82 88888.00 2008-06-14 17:52:43.375 166 12460.40 116.50 55273.82 88888.00 2008-06-14 17:52:43.500 166 12460.42 116.47 55273.82 88888.00 2008-06-14 17:52:43.625 166 12460.42 116.50 55273.82 88888.00 2008-06-14 17:52:43.750 166 12460.42 116.50 55273.82 88888.00 2008-06-14 17:52:43.875 166 12460.50 116.45 55273.82 88888.00 2008-06-14 17:52:44.000 166 12460.52 116.45 55273.80 88888.00 2008-06-14 17:52:44.125 166 12460.52 116.42 55273.80 88888.00 2008-06-14 17:52:44.250 166 12460.48 116.45 55273.85 88888.00 2008-06-14 17:52:44.375 166 12460.58 116.45 55273.82 88888.00 2008-06-14 17:52:44.500 166 12460.62 116.45 55273.85 88888.00 2008-06-14 17:52:44.625 166 12460.55 116.42 55273.85 88888.00 2008-06-14 17:52:44.750 166 12460.55 116.42 55273.85 88888.00 2008-06-14 17:52:44.875 166 12460.55 116.40 55273.82 88888.00 2008-06-14 17:52:45.000 166 12460.62 116.40 55273.80 88888.00 2008-06-14 17:52:45.125 166 12460.62 116.42 55273.85 88888.00 2008-06-14 17:52:45.250 166 12460.62 116.40 55273.85 88888.00 2008-06-14 17:52:45.375 166 12460.60 116.38 55273.82 88888.00 2008-06-14 17:52:45.500 166 12460.65 116.38 55273.80 88888.00 2008-06-14 17:52:45.625 166 12460.65 116.33 55273.82 88888.00 2008-06-14 17:52:45.750 166 12460.65 116.33 55273.85 88888.00 2008-06-14 17:52:45.875 166 12460.60 116.35 55273.85 88888.00 2008-06-14 17:52:46.000 166 12460.60 116.30 55273.82 88888.00 2008-06-14 17:52:46.125 166 12460.70 116.30 55273.85 88888.00 2008-06-14 17:52:46.250 166 12460.75 116.28 55273.82 88888.00 2008-06-14 17:52:46.375 166 12460.80 116.30 55273.80 88888.00 2008-06-14 17:52:46.500 166 12460.80 116.30 55273.82 88888.00 2008-06-14 17:52:46.625 166 12460.75 116.28 55273.82 88888.00 2008-06-14 17:52:46.750 166 12460.67 116.28 55273.85 88888.00 2008-06-14 17:52:46.875 166 12460.62 116.25 55273.85 88888.00 2008-06-14 17:52:47.000 166 12460.70 116.22 55273.85 88888.00 2008-06-14 17:52:47.125 166 12460.73 116.20 55273.88 88888.00 2008-06-14 17:52:47.250 166 12460.75 116.20 55273.85 88888.00 2008-06-14 17:52:47.375 166 12460.77 116.22 55273.82 88888.00 2008-06-14 17:52:47.500 166 12460.77 116.20 55273.80 88888.00 2008-06-14 17:52:47.625 166 12460.77 116.20 55273.80 88888.00 2008-06-14 17:52:47.750 166 12460.77 116.20 55273.80 88888.00 2008-06-14 17:52:47.875 166 12460.80 116.17 55273.80 88888.00 2008-06-14 17:52:48.000 166 12460.80 116.15 55273.78 88888.00 2008-06-14 17:52:48.125 166 12460.85 116.12 55273.80 88888.00 2008-06-14 17:52:48.250 166 12460.85 116.10 55273.80 88888.00 2008-06-14 17:52:48.375 166 12460.88 116.10 55273.78 88888.00 2008-06-14 17:52:48.500 166 12460.88 116.10 55273.78 88888.00 2008-06-14 17:52:48.625 166 12460.88 116.08 55273.78 88888.00 2008-06-14 17:52:48.750 166 12460.83 116.10 55273.75 88888.00 2008-06-14 17:52:48.875 166 12460.77 116.08 55273.72 88888.00 2008-06-14 17:52:49.000 166 12460.80 116.05 55273.72 88888.00 2008-06-14 17:52:49.125 166 12460.85 116.05 55273.78 88888.00 2008-06-14 17:52:49.250 166 12460.88 116.03 55273.75 88888.00 2008-06-14 17:52:49.375 166 12460.92 116.03 55273.72 88888.00 2008-06-14 17:52:49.500 166 12460.92 116.03 55273.72 88888.00 2008-06-14 17:52:49.625 166 12460.90 116.03 55273.75 88888.00 2008-06-14 17:52:49.750 166 12460.90 116.00 55273.72 88888.00 2008-06-14 17:52:49.875 166 12460.92 116.00 55273.68 88888.00 2008-06-14 17:52:50.000 166 12460.98 116.00 55273.68 88888.00 2008-06-14 17:52:50.125 166 12461.00 116.03 55273.68 88888.00 2008-06-14 17:52:50.250 166 12460.98 116.00 55273.70 88888.00 2008-06-14 17:52:50.375 166 12460.98 116.00 55273.70 88888.00 2008-06-14 17:52:50.500 166 12460.98 116.03 55273.72 88888.00 2008-06-14 17:52:50.625 166 12460.95 116.03 55273.75 88888.00 2008-06-14 17:52:50.750 166 12460.98 116.00 55273.70 88888.00 2008-06-14 17:52:50.875 166 12461.00 116.00 55273.68 88888.00 2008-06-14 17:52:51.000 166 12461.02 116.00 55273.70 88888.00 2008-06-14 17:52:51.125 166 12461.08 115.97 55273.75 88888.00 2008-06-14 17:52:51.250 166 12461.10 115.95 55273.75 88888.00 2008-06-14 17:52:51.375 166 12461.05 115.95 55273.72 88888.00 2008-06-14 17:52:51.500 166 12461.10 115.95 55273.72 88888.00 2008-06-14 17:52:51.625 166 12461.12 115.95 55273.70 88888.00 2008-06-14 17:52:51.750 166 12461.17 115.95 55273.72 88888.00 2008-06-14 17:52:51.875 166 12461.10 115.95 55273.72 88888.00 2008-06-14 17:52:52.000 166 12461.08 115.92 55273.72 88888.00 2008-06-14 17:52:52.125 166 12461.10 115.90 55273.72 88888.00 2008-06-14 17:52:52.250 166 12461.15 115.88 55273.72 88888.00 2008-06-14 17:52:52.375 166 12461.15 115.88 55273.70 88888.00 2008-06-14 17:52:52.500 166 12461.12 115.90 55273.75 88888.00 2008-06-14 17:52:52.625 166 12461.17 115.90 55273.75 88888.00 2008-06-14 17:52:52.750 166 12461.17 115.90 55273.72 88888.00 2008-06-14 17:52:52.875 166 12461.20 115.88 55273.75 88888.00 2008-06-14 17:52:53.000 166 12461.23 115.88 55273.75 88888.00 2008-06-14 17:52:53.125 166 12461.23 115.85 55273.78 88888.00 2008-06-14 17:52:53.250 166 12461.17 115.83 55273.75 88888.00 2008-06-14 17:52:53.375 166 12461.25 115.83 55273.78 88888.00 2008-06-14 17:52:53.500 166 12461.27 115.85 55273.78 88888.00 2008-06-14 17:52:53.625 166 12461.25 115.83 55273.78 88888.00 2008-06-14 17:52:53.750 166 12461.30 115.83 55273.75 88888.00 2008-06-14 17:52:53.875 166 12461.27 115.83 55273.72 88888.00 2008-06-14 17:52:54.000 166 12461.30 115.80 55273.75 88888.00 2008-06-14 17:52:54.125 166 12461.38 115.80 55273.75 88888.00 2008-06-14 17:52:54.250 166 12461.45 115.75 55273.70 88888.00 2008-06-14 17:52:54.375 166 12461.48 115.75 55273.68 88888.00 2008-06-14 17:52:54.500 166 12461.42 115.72 55273.68 88888.00 2008-06-14 17:52:54.625 166 12461.38 115.75 55273.65 88888.00 2008-06-14 17:52:54.750 166 12461.38 115.70 55273.65 88888.00 2008-06-14 17:52:54.875 166 12461.40 115.72 55273.65 88888.00 2008-06-14 17:52:55.000 166 12461.48 115.72 55273.65 88888.00 2008-06-14 17:52:55.125 166 12461.45 115.72 55273.68 88888.00 2008-06-14 17:52:55.250 166 12461.45 115.70 55273.68 88888.00 2008-06-14 17:52:55.375 166 12461.38 115.72 55273.62 88888.00 2008-06-14 17:52:55.500 166 12461.42 115.70 55273.65 88888.00 2008-06-14 17:52:55.625 166 12461.42 115.67 55273.65 88888.00 2008-06-14 17:52:55.750 166 12461.42 115.67 55273.65 88888.00 2008-06-14 17:52:55.875 166 12461.40 115.67 55273.65 88888.00 2008-06-14 17:52:56.000 166 12461.35 115.62 55273.65 88888.00 2008-06-14 17:52:56.125 166 12461.33 115.62 55273.68 88888.00 2008-06-14 17:52:56.250 166 12461.30 115.62 55273.70 88888.00 2008-06-14 17:52:56.375 166 12461.38 115.65 55273.70 88888.00 2008-06-14 17:52:56.500 166 12461.35 115.65 55273.70 88888.00 2008-06-14 17:52:56.625 166 12461.33 115.65 55273.70 88888.00 2008-06-14 17:52:56.750 166 12461.35 115.62 55273.70 88888.00 2008-06-14 17:52:56.875 166 12461.40 115.60 55273.72 88888.00 2008-06-14 17:52:57.000 166 12461.38 115.60 55273.75 88888.00 2008-06-14 17:52:57.125 166 12461.42 115.60 55273.72 88888.00 2008-06-14 17:52:57.250 166 12461.45 115.58 55273.72 88888.00 2008-06-14 17:52:57.375 166 12461.42 115.60 55273.72 88888.00 2008-06-14 17:52:57.500 166 12461.38 115.58 55273.75 88888.00 2008-06-14 17:52:57.625 166 12461.45 115.55 55273.78 88888.00 2008-06-14 17:52:57.750 166 12461.48 115.58 55273.75 88888.00 2008-06-14 17:52:57.875 166 12461.52 115.55 55273.75 88888.00 2008-06-14 17:52:58.000 166 12461.60 115.55 55273.72 88888.00 2008-06-14 17:52:58.125 166 12461.55 115.53 55273.75 88888.00 2008-06-14 17:52:58.250 166 12461.52 115.53 55273.72 88888.00 2008-06-14 17:52:58.375 166 12461.55 115.53 55273.70 88888.00 2008-06-14 17:52:58.500 166 12461.52 115.50 55273.72 88888.00 2008-06-14 17:52:58.625 166 12461.52 115.50 55273.72 88888.00 2008-06-14 17:52:58.750 166 12461.58 115.47 55273.70 88888.00 2008-06-14 17:52:58.875 166 12461.62 115.47 55273.70 88888.00 2008-06-14 17:52:59.000 166 12461.65 115.47 55273.72 88888.00 2008-06-14 17:52:59.125 166 12461.62 115.47 55273.72 88888.00 2008-06-14 17:52:59.250 166 12461.60 115.45 55273.78 88888.00 2008-06-14 17:52:59.375 166 12461.60 115.45 55273.75 88888.00 2008-06-14 17:52:59.500 166 12461.58 115.45 55273.75 88888.00 2008-06-14 17:52:59.625 166 12461.58 115.45 55273.72 88888.00 2008-06-14 17:52:59.750 166 12461.62 115.45 55273.70 88888.00 2008-06-14 17:52:59.875 166 12461.62 115.45 55273.70 88888.00 2008-06-14 17:53:00.000 166 12461.60 115.45 55273.70 88888.00 2008-06-14 17:53:00.125 166 12461.58 115.42 55273.72 88888.00 2008-06-14 17:53:00.250 166 12461.58 115.40 55273.70 88888.00 2008-06-14 17:53:00.375 166 12461.62 115.40 55273.70 88888.00 2008-06-14 17:53:00.500 166 12461.62 115.40 55273.70 88888.00 2008-06-14 17:53:00.625 166 12461.62 115.40 55273.65 88888.00 2008-06-14 17:53:00.750 166 12461.65 115.38 55273.62 88888.00 2008-06-14 17:53:00.875 166 12461.62 115.40 55273.62 88888.00 2008-06-14 17:53:01.000 166 12461.60 115.40 55273.62 88888.00 2008-06-14 17:53:01.125 166 12461.65 115.38 55273.60 88888.00 2008-06-14 17:53:01.250 166 12461.70 115.38 55273.62 88888.00 2008-06-14 17:53:01.375 166 12461.73 115.40 55273.62 88888.00 2008-06-14 17:53:01.500 166 12461.62 115.38 55273.62 88888.00 2008-06-14 17:53:01.625 166 12461.65 115.38 55273.60 88888.00 2008-06-14 17:53:01.750 166 12461.70 115.35 55273.62 88888.00 2008-06-14 17:53:01.875 166 12461.70 115.35 55273.65 88888.00 2008-06-14 17:53:02.000 166 12461.65 115.40 55273.60 88888.00 2008-06-14 17:53:02.125 166 12461.65 115.38 55273.60 88888.00 2008-06-14 17:53:02.250 166 12461.70 115.40 55273.62 88888.00 2008-06-14 17:53:02.375 166 12461.75 115.40 55273.68 88888.00 2008-06-14 17:53:02.500 166 12461.67 115.40 55273.68 88888.00 2008-06-14 17:53:02.625 166 12461.60 115.40 55273.68 88888.00 2008-06-14 17:53:02.750 166 12461.60 115.42 55273.68 88888.00 2008-06-14 17:53:02.875 166 12461.62 115.40 55273.65 88888.00 2008-06-14 17:53:03.000 166 12461.62 115.40 55273.65 88888.00 2008-06-14 17:53:03.125 166 12461.62 115.38 55273.68 88888.00 2008-06-14 17:53:03.250 166 12461.67 115.35 55273.68 88888.00 2008-06-14 17:53:03.375 166 12461.70 115.38 55273.70 88888.00 2008-06-14 17:53:03.500 166 12461.67 115.40 55273.70 88888.00 2008-06-14 17:53:03.625 166 12461.70 115.42 55273.70 88888.00 2008-06-14 17:53:03.750 166 12461.77 115.40 55273.70 88888.00 2008-06-14 17:53:03.875 166 12461.75 115.38 55273.70 88888.00 2008-06-14 17:53:04.000 166 12461.77 115.40 55273.70 88888.00 2008-06-14 17:53:04.125 166 12461.77 115.40 55273.70 88888.00 2008-06-14 17:53:04.250 166 12461.73 115.42 55273.70 88888.00 2008-06-14 17:53:04.375 166 12461.75 115.42 55273.68 88888.00 2008-06-14 17:53:04.500 166 12461.80 115.42 55273.70 88888.00 2008-06-14 17:53:04.625 166 12461.77 115.42 55273.70 88888.00 2008-06-14 17:53:04.750 166 12461.83 115.42 55273.70 88888.00 2008-06-14 17:53:04.875 166 12461.85 115.42 55273.68 88888.00 2008-06-14 17:53:05.000 166 12461.83 115.42 55273.68 88888.00 2008-06-14 17:53:05.125 166 12461.80 115.42 55273.70 88888.00 2008-06-14 17:53:05.250 166 12461.75 115.40 55273.75 88888.00 2008-06-14 17:53:05.375 166 12461.80 115.42 55273.78 88888.00 2008-06-14 17:53:05.500 166 12461.85 115.45 55273.78 88888.00 2008-06-14 17:53:05.625 166 12461.83 115.47 55273.75 88888.00 2008-06-14 17:53:05.750 166 12461.77 115.45 55273.72 88888.00 2008-06-14 17:53:05.875 166 12461.77 115.45 55273.72 88888.00 2008-06-14 17:53:06.000 166 12461.75 115.45 55273.72 88888.00 2008-06-14 17:53:06.125 166 12461.73 115.42 55273.75 88888.00 2008-06-14 17:53:06.250 166 12461.73 115.40 55273.72 88888.00 2008-06-14 17:53:06.375 166 12461.77 115.40 55273.72 88888.00 2008-06-14 17:53:06.500 166 12461.73 115.42 55273.72 88888.00 2008-06-14 17:53:06.625 166 12461.73 115.40 55273.70 88888.00 2008-06-14 17:53:06.750 166 12461.80 115.42 55273.65 88888.00 2008-06-14 17:53:06.875 166 12461.80 115.40 55273.65 88888.00 2008-06-14 17:53:07.000 166 12461.73 115.40 55273.65 88888.00 2008-06-14 17:53:07.125 166 12461.70 115.42 55273.68 88888.00 2008-06-14 17:53:07.250 166 12461.73 115.40 55273.68 88888.00 2008-06-14 17:53:07.375 166 12461.73 115.40 55273.65 88888.00 2008-06-14 17:53:07.500 166 12461.70 115.40 55273.65 88888.00 2008-06-14 17:53:07.625 166 12461.75 115.40 55273.68 88888.00 2008-06-14 17:53:07.750 166 12461.77 115.40 55273.68 88888.00 2008-06-14 17:53:07.875 166 12461.75 115.42 55273.65 88888.00 2008-06-14 17:53:08.000 166 12461.75 115.40 55273.65 88888.00 2008-06-14 17:53:08.125 166 12461.73 115.42 55273.65 88888.00 2008-06-14 17:53:08.250 166 12461.75 115.42 55273.70 88888.00 2008-06-14 17:53:08.375 166 12461.70 115.45 55273.70 88888.00 2008-06-14 17:53:08.500 166 12461.62 115.45 55273.70 88888.00 2008-06-14 17:53:08.625 166 12461.65 115.42 55273.72 88888.00 2008-06-14 17:53:08.750 166 12461.67 115.42 55273.72 88888.00 2008-06-14 17:53:08.875 166 12461.60 115.47 55273.72 88888.00 2008-06-14 17:53:09.000 166 12461.62 115.45 55273.75 88888.00 2008-06-14 17:53:09.125 166 12461.67 115.45 55273.72 88888.00 2008-06-14 17:53:09.250 166 12461.67 115.42 55273.75 88888.00 2008-06-14 17:53:09.375 166 12461.70 115.45 55273.78 88888.00 2008-06-14 17:53:09.500 166 12461.67 115.45 55273.75 88888.00 2008-06-14 17:53:09.625 166 12461.67 115.45 55273.72 88888.00 2008-06-14 17:53:09.750 166 12461.65 115.47 55273.72 88888.00 2008-06-14 17:53:09.875 166 12461.58 115.45 55273.75 88888.00 2008-06-14 17:53:10.000 166 12461.52 115.45 55273.78 88888.00 2008-06-14 17:53:10.125 166 12461.58 115.47 55273.78 88888.00 2008-06-14 17:53:10.250 166 12461.75 115.47 55273.78 88888.00 2008-06-14 17:53:10.375 166 12461.77 115.50 55273.78 88888.00 2008-06-14 17:53:10.500 166 12461.67 115.47 55273.78 88888.00 2008-06-14 17:53:10.625 166 12461.62 115.45 55273.78 88888.00 2008-06-14 17:53:10.750 166 12461.65 115.42 55273.78 88888.00 2008-06-14 17:53:10.875 166 12461.62 115.45 55273.80 88888.00 2008-06-14 17:53:11.000 166 12461.52 115.45 55273.80 88888.00 2008-06-14 17:53:11.125 166 12461.52 115.45 55273.82 88888.00 2008-06-14 17:53:11.250 166 12461.50 115.45 55273.85 88888.00 2008-06-14 17:53:11.375 166 12461.60 115.45 55273.82 88888.00 2008-06-14 17:53:11.500 166 12461.60 115.45 55273.80 88888.00 2008-06-14 17:53:11.625 166 12461.58 115.45 55273.80 88888.00 2008-06-14 17:53:11.750 166 12461.60 115.47 55273.80 88888.00 2008-06-14 17:53:11.875 166 12461.55 115.45 55273.80 88888.00 2008-06-14 17:53:12.000 166 12461.50 115.45 55273.82 88888.00 2008-06-14 17:53:12.125 166 12461.48 115.45 55273.88 88888.00 2008-06-14 17:53:12.250 166 12461.45 115.45 55273.85 88888.00 2008-06-14 17:53:12.375 166 12461.50 115.45 55273.82 88888.00 2008-06-14 17:53:12.500 166 12461.50 115.42 55273.80 88888.00 2008-06-14 17:53:12.625 166 12461.48 115.40 55273.78 88888.00 2008-06-14 17:53:12.750 166 12461.50 115.40 55273.75 88888.00 2008-06-14 17:53:12.875 166 12461.52 115.40 55273.78 88888.00 2008-06-14 17:53:13.000 166 12461.55 115.38 55273.80 88888.00 2008-06-14 17:53:13.125 166 12461.48 115.42 55273.82 88888.00 2008-06-14 17:53:13.250 166 12461.38 115.45 55273.80 88888.00 2008-06-14 17:53:13.375 166 12461.40 115.45 55273.78 88888.00 2008-06-14 17:53:13.500 166 12461.40 115.42 55273.75 88888.00 2008-06-14 17:53:13.625 166 12461.35 115.42 55273.75 88888.00 2008-06-14 17:53:13.750 166 12461.33 115.42 55273.75 88888.00 2008-06-14 17:53:13.875 166 12461.30 115.45 55273.78 88888.00 2008-06-14 17:53:14.000 166 12461.33 115.42 55273.80 88888.00 2008-06-14 17:53:14.125 166 12461.35 115.42 55273.80 88888.00 2008-06-14 17:53:14.250 166 12461.38 115.45 55273.80 88888.00 2008-06-14 17:53:14.375 166 12461.38 115.45 55273.82 88888.00 2008-06-14 17:53:14.500 166 12461.42 115.47 55273.82 88888.00 2008-06-14 17:53:14.625 166 12461.48 115.47 55273.85 88888.00 2008-06-14 17:53:14.750 166 12461.38 115.47 55273.85 88888.00 2008-06-14 17:53:14.875 166 12461.38 115.45 55273.85 88888.00 2008-06-14 17:53:15.000 166 12461.38 115.47 55273.85 88888.00 2008-06-14 17:53:15.125 166 12461.38 115.50 55273.88 88888.00 2008-06-14 17:53:15.250 166 12461.35 115.47 55273.88 88888.00 2008-06-14 17:53:15.375 166 12461.40 115.50 55273.88 88888.00 2008-06-14 17:53:15.500 166 12461.38 115.50 55273.88 88888.00 2008-06-14 17:53:15.625 166 12461.33 115.53 55273.88 88888.00 2008-06-14 17:53:15.750 166 12461.33 115.53 55273.88 88888.00 2008-06-14 17:53:15.875 166 12461.33 115.55 55273.90 88888.00 2008-06-14 17:53:16.000 166 12461.33 115.53 55273.88 88888.00 2008-06-14 17:53:16.125 166 12461.35 115.53 55273.90 88888.00 2008-06-14 17:53:16.250 166 12461.35 115.55 55273.90 88888.00 2008-06-14 17:53:16.375 166 12461.38 115.58 55273.85 88888.00 2008-06-14 17:53:16.500 166 12461.35 115.58 55273.85 88888.00 2008-06-14 17:53:16.625 166 12461.30 115.58 55273.88 88888.00 2008-06-14 17:53:16.750 166 12461.27 115.60 55273.88 88888.00 2008-06-14 17:53:16.875 166 12461.27 115.60 55273.88 88888.00 2008-06-14 17:53:17.000 166 12461.33 115.60 55273.90 88888.00 2008-06-14 17:53:17.125 166 12461.30 115.60 55273.93 88888.00 2008-06-14 17:53:17.250 166 12461.20 115.58 55273.93 88888.00 2008-06-14 17:53:17.375 166 12461.25 115.60 55273.95 88888.00 2008-06-14 17:53:17.500 166 12461.25 115.62 55273.95 88888.00 2008-06-14 17:53:17.625 166 12461.23 115.65 55273.95 88888.00 2008-06-14 17:53:17.750 166 12461.23 115.65 55273.93 88888.00 2008-06-14 17:53:17.875 166 12461.20 115.62 55273.93 88888.00 2008-06-14 17:53:18.000 166 12461.15 115.62 55273.95 88888.00 2008-06-14 17:53:18.125 166 12461.20 115.65 55273.95 88888.00 2008-06-14 17:53:18.250 166 12461.12 115.62 55273.95 88888.00 2008-06-14 17:53:18.375 166 12461.10 115.62 55273.93 88888.00 2008-06-14 17:53:18.500 166 12461.10 115.62 55273.90 88888.00 2008-06-14 17:53:18.625 166 12461.17 115.62 55273.90 88888.00 2008-06-14 17:53:18.750 166 12461.15 115.65 55273.93 88888.00 2008-06-14 17:53:18.875 166 12461.10 115.67 55273.93 88888.00 2008-06-14 17:53:19.000 166 12461.15 115.67 55273.88 88888.00 2008-06-14 17:53:19.125 166 12461.20 115.67 55273.88 88888.00 2008-06-14 17:53:19.250 166 12461.10 115.67 55273.88 88888.00 2008-06-14 17:53:19.375 166 12461.12 115.67 55273.85 88888.00 2008-06-14 17:53:19.500 166 12461.10 115.72 55273.88 88888.00 2008-06-14 17:53:19.625 166 12461.08 115.75 55273.88 88888.00 2008-06-14 17:53:19.750 166 12461.08 115.78 55273.88 88888.00 2008-06-14 17:53:19.875 166 12461.08 115.75 55273.90 88888.00 2008-06-14 17:53:20.000 166 12461.05 115.78 55273.90 88888.00 2008-06-14 17:53:20.125 166 12461.02 115.78 55273.90 88888.00 2008-06-14 17:53:20.250 166 12461.02 115.80 55273.93 88888.00 2008-06-14 17:53:20.375 166 12461.05 115.85 55273.95 88888.00 2008-06-14 17:53:20.500 166 12461.05 115.85 55273.95 88888.00 2008-06-14 17:53:20.625 166 12461.00 115.85 55273.90 88888.00 2008-06-14 17:53:20.750 166 12461.00 115.85 55273.90 88888.00 2008-06-14 17:53:20.875 166 12461.00 115.88 55273.93 88888.00 2008-06-14 17:53:21.000 166 12461.02 115.90 55273.93 88888.00 2008-06-14 17:53:21.125 166 12461.00 115.92 55273.95 88888.00 2008-06-14 17:53:21.250 166 12460.92 115.90 55273.97 88888.00 2008-06-14 17:53:21.375 166 12460.98 115.95 55273.97 88888.00 2008-06-14 17:53:21.500 166 12460.98 115.97 55273.97 88888.00 2008-06-14 17:53:21.625 166 12460.98 115.95 55274.00 88888.00 2008-06-14 17:53:21.750 166 12460.98 115.97 55274.03 88888.00 2008-06-14 17:53:21.875 166 12460.90 116.00 55274.03 88888.00 2008-06-14 17:53:22.000 166 12460.90 116.00 55274.00 88888.00 2008-06-14 17:53:22.125 166 12460.92 116.03 55274.03 88888.00 2008-06-14 17:53:22.250 166 12460.92 116.03 55274.05 88888.00 2008-06-14 17:53:22.375 166 12460.98 116.03 55274.03 88888.00 2008-06-14 17:53:22.500 166 12461.02 116.05 55274.00 88888.00 2008-06-14 17:53:22.625 166 12460.92 116.08 55274.00 88888.00 2008-06-14 17:53:22.750 166 12460.90 116.10 55274.03 88888.00 2008-06-14 17:53:22.875 166 12460.90 116.12 55274.05 88888.00 2008-06-14 17:53:23.000 166 12460.92 116.15 55274.05 88888.00 2008-06-14 17:53:23.125 166 12460.83 116.15 55274.05 88888.00 2008-06-14 17:53:23.250 166 12460.75 116.15 55274.03 88888.00 2008-06-14 17:53:23.375 166 12460.73 116.17 55274.03 88888.00 2008-06-14 17:53:23.500 166 12460.67 116.20 55274.05 88888.00 2008-06-14 17:53:23.625 166 12460.75 116.22 55274.10 88888.00 2008-06-14 17:53:23.750 166 12460.77 116.22 55274.10 88888.00 2008-06-14 17:53:23.875 166 12460.75 116.22 55274.07 88888.00 2008-06-14 17:53:24.000 166 12460.70 116.25 55274.07 88888.00 2008-06-14 17:53:24.125 166 12460.65 116.25 55274.10 88888.00 2008-06-14 17:53:24.250 166 12460.62 116.25 55274.07 88888.00 2008-06-14 17:53:24.375 166 12460.75 116.28 55274.10 88888.00 2008-06-14 17:53:24.500 166 12460.73 116.30 55274.07 88888.00 2008-06-14 17:53:24.625 166 12460.73 116.25 55274.00 88888.00 2008-06-14 17:53:24.750 166 12460.67 116.28 55274.00 88888.00 2008-06-14 17:53:24.875 166 12460.62 116.30 55274.05 88888.00 2008-06-14 17:53:25.000 166 12460.62 116.35 55274.03 88888.00 2008-06-14 17:53:25.125 166 12460.62 116.35 55274.05 88888.00 2008-06-14 17:53:25.250 166 12460.50 116.33 55274.03 88888.00 2008-06-14 17:53:25.375 166 12460.52 116.38 55274.03 88888.00 2008-06-14 17:53:25.500 166 12460.55 116.38 55274.05 88888.00 2008-06-14 17:53:25.625 166 12460.52 116.40 55274.05 88888.00 2008-06-14 17:53:25.750 166 12460.50 116.40 55274.03 88888.00 2008-06-14 17:53:25.875 166 12460.50 116.40 55274.03 88888.00 2008-06-14 17:53:26.000 166 12460.48 116.45 55274.03 88888.00 2008-06-14 17:53:26.125 166 12460.38 116.45 55274.05 88888.00 2008-06-14 17:53:26.250 166 12460.30 116.47 55274.07 88888.00 2008-06-14 17:53:26.375 166 12460.33 116.53 55274.10 88888.00 2008-06-14 17:53:26.500 166 12460.35 116.53 55274.10 88888.00 2008-06-14 17:53:26.625 166 12460.30 116.53 55274.15 88888.00 2008-06-14 17:53:26.750 166 12460.35 116.58 55274.15 88888.00 2008-06-14 17:53:26.875 166 12460.45 116.60 55274.12 88888.00 2008-06-14 17:53:27.000 166 12460.40 116.60 55274.10 88888.00 2008-06-14 17:53:27.125 166 12460.33 116.60 55274.12 88888.00 2008-06-14 17:53:27.250 166 12460.30 116.62 55274.10 88888.00 2008-06-14 17:53:27.375 166 12460.42 116.65 55274.12 88888.00 2008-06-14 17:53:27.500 166 12460.35 116.67 55274.10 88888.00 2008-06-14 17:53:27.625 166 12460.33 116.65 55274.10 88888.00 2008-06-14 17:53:27.750 166 12460.30 116.70 55274.12 88888.00 2008-06-14 17:53:27.875 166 12460.33 116.72 55274.12 88888.00 2008-06-14 17:53:28.000 166 12460.33 116.70 55274.12 88888.00 2008-06-14 17:53:28.125 166 12460.27 116.70 55274.12 88888.00 2008-06-14 17:53:28.250 166 12460.17 116.72 55274.15 88888.00 2008-06-14 17:53:28.375 166 12460.23 116.78 55274.15 88888.00 2008-06-14 17:53:28.500 166 12460.17 116.78 55274.18 88888.00 2008-06-14 17:53:28.625 166 12460.15 116.78 55274.15 88888.00 2008-06-14 17:53:28.750 166 12460.20 116.78 55274.15 88888.00 2008-06-14 17:53:28.875 166 12460.17 116.83 55274.18 88888.00 2008-06-14 17:53:29.000 166 12460.15 116.83 55274.18 88888.00 2008-06-14 17:53:29.125 166 12460.10 116.83 55274.20 88888.00 2008-06-14 17:53:29.250 166 12460.05 116.83 55274.20 88888.00 2008-06-14 17:53:29.375 166 12460.08 116.85 55274.20 88888.00 2008-06-14 17:53:29.500 166 12459.98 116.90 55274.22 88888.00 2008-06-14 17:53:29.625 166 12459.98 116.92 55274.22 88888.00 2008-06-14 17:53:29.750 166 12459.98 116.92 55274.22 88888.00 2008-06-14 17:53:29.875 166 12459.95 116.92 55274.20 88888.00 2008-06-14 17:53:30.000 166 12459.92 116.95 55274.22 88888.00 2008-06-14 17:53:30.125 166 12459.92 116.97 55274.25 88888.00 2008-06-14 17:53:30.250 166 12459.92 116.95 55274.20 88888.00 2008-06-14 17:53:30.375 166 12459.98 116.97 55274.15 88888.00 2008-06-14 17:53:30.500 166 12459.98 116.97 55274.15 88888.00 2008-06-14 17:53:30.625 166 12459.92 116.97 55274.18 88888.00 2008-06-14 17:53:30.750 166 12459.88 117.00 55274.18 88888.00 2008-06-14 17:53:30.875 166 12459.90 117.05 55274.15 88888.00 2008-06-14 17:53:31.000 166 12459.92 117.03 55274.15 88888.00 2008-06-14 17:53:31.125 166 12459.85 117.05 55274.18 88888.00 2008-06-14 17:53:31.250 166 12459.75 117.03 55274.18 88888.00 2008-06-14 17:53:31.375 166 12459.80 117.08 55274.15 88888.00 2008-06-14 17:53:31.500 166 12459.80 117.08 55274.15 88888.00 2008-06-14 17:53:31.625 166 12459.83 117.10 55274.15 88888.00 2008-06-14 17:53:31.750 166 12459.83 117.15 55274.20 88888.00 2008-06-14 17:53:31.875 166 12459.77 117.17 55274.20 88888.00 2008-06-14 17:53:32.000 166 12459.83 117.17 55274.18 88888.00 2008-06-14 17:53:32.125 166 12459.83 117.17 55274.15 88888.00 2008-06-14 17:53:32.250 166 12459.75 117.20 55274.18 88888.00 2008-06-14 17:53:32.375 166 12459.75 117.22 55274.20 88888.00 2008-06-14 17:53:32.500 166 12459.67 117.28 55274.22 88888.00 2008-06-14 17:53:32.625 166 12459.67 117.28 55274.25 88888.00 2008-06-14 17:53:32.750 166 12459.75 117.30 55274.25 88888.00 2008-06-14 17:53:32.875 166 12459.73 117.33 55274.25 88888.00 2008-06-14 17:53:33.000 166 12459.67 117.35 55274.25 88888.00 2008-06-14 17:53:33.125 166 12459.62 117.33 55274.28 88888.00 2008-06-14 17:53:33.250 166 12459.55 117.35 55274.30 88888.00 2008-06-14 17:53:33.375 166 12459.58 117.40 55274.30 88888.00 2008-06-14 17:53:33.500 166 12459.55 117.42 55274.30 88888.00 2008-06-14 17:53:33.625 166 12459.52 117.47 55274.30 88888.00 2008-06-14 17:53:33.750 166 12459.55 117.47 55274.30 88888.00 2008-06-14 17:53:33.875 166 12459.55 117.47 55274.30 88888.00 2008-06-14 17:53:34.000 166 12459.50 117.47 55274.28 88888.00 2008-06-14 17:53:34.125 166 12459.42 117.50 55274.28 88888.00 2008-06-14 17:53:34.250 166 12459.38 117.50 55274.28 88888.00 2008-06-14 17:53:34.375 166 12459.40 117.55 55274.30 88888.00 2008-06-14 17:53:34.500 166 12459.40 117.60 55274.35 88888.00 2008-06-14 17:53:34.625 166 12459.42 117.60 55274.32 88888.00 2008-06-14 17:53:34.750 166 12459.42 117.60 55274.30 88888.00 2008-06-14 17:53:34.875 166 12459.42 117.62 55274.30 88888.00 2008-06-14 17:53:35.000 166 12459.45 117.65 55274.30 88888.00 2008-06-14 17:53:35.125 166 12459.48 117.67 55274.30 88888.00 2008-06-14 17:53:35.250 166 12459.45 117.65 55274.32 88888.00 2008-06-14 17:53:35.375 166 12459.40 117.65 55274.30 88888.00 2008-06-14 17:53:35.500 166 12459.35 117.67 55274.32 88888.00 2008-06-14 17:53:35.625 166 12459.33 117.72 55274.32 88888.00 2008-06-14 17:53:35.750 166 12459.33 117.75 55274.30 88888.00 2008-06-14 17:53:35.875 166 12459.30 117.78 55274.30 88888.00 2008-06-14 17:53:36.000 166 12459.33 117.80 55274.32 88888.00 2008-06-14 17:53:36.125 166 12459.35 117.83 55274.35 88888.00 2008-06-14 17:53:36.250 166 12459.33 117.80 55274.35 88888.00 2008-06-14 17:53:36.375 166 12459.40 117.83 55274.30 88888.00 2008-06-14 17:53:36.500 166 12459.35 117.85 55274.28 88888.00 2008-06-14 17:53:36.625 166 12459.25 117.85 55274.28 88888.00 2008-06-14 17:53:36.750 166 12459.20 117.88 55274.22 88888.00 2008-06-14 17:53:36.875 166 12459.23 117.90 55274.22 88888.00 2008-06-14 17:53:37.000 166 12459.25 117.90 55274.22 88888.00 2008-06-14 17:53:37.125 166 12459.23 117.95 55274.25 88888.00 2008-06-14 17:53:37.250 166 12459.20 118.00 55274.28 88888.00 2008-06-14 17:53:37.375 166 12459.25 118.05 55274.28 88888.00 2008-06-14 17:53:37.500 166 12459.27 118.03 55274.28 88888.00 2008-06-14 17:53:37.625 166 12459.20 118.05 55274.25 88888.00 2008-06-14 17:53:37.750 166 12459.15 118.08 55274.25 88888.00 2008-06-14 17:53:37.875 166 12459.15 118.10 55274.28 88888.00 2008-06-14 17:53:38.000 166 12459.20 118.12 55274.25 88888.00 2008-06-14 17:53:38.125 166 12459.17 118.12 55274.28 88888.00 2008-06-14 17:53:38.250 166 12459.15 118.15 55274.28 88888.00 2008-06-14 17:53:38.375 166 12459.15 118.20 55274.28 88888.00 2008-06-14 17:53:38.500 166 12459.12 118.22 55274.30 88888.00 2008-06-14 17:53:38.625 166 12459.10 118.25 55274.30 88888.00 2008-06-14 17:53:38.750 166 12459.10 118.28 55274.32 88888.00 2008-06-14 17:53:38.875 166 12459.08 118.30 55274.32 88888.00 2008-06-14 17:53:39.000 166 12459.02 118.35 55274.32 88888.00 2008-06-14 17:53:39.125 166 12459.08 118.38 55274.32 88888.00 2008-06-14 17:53:39.250 166 12459.08 118.38 55274.35 88888.00 2008-06-14 17:53:39.375 166 12459.02 118.40 55274.35 88888.00 2008-06-14 17:53:39.500 166 12458.92 118.42 55274.32 88888.00 2008-06-14 17:53:39.625 166 12458.92 118.45 55274.35 88888.00 2008-06-14 17:53:39.750 166 12458.92 118.47 55274.38 88888.00 2008-06-14 17:53:39.875 166 12458.92 118.50 55274.35 88888.00 2008-06-14 17:53:40.000 166 12458.92 118.50 55274.32 88888.00 2008-06-14 17:53:40.125 166 12458.90 118.55 55274.35 88888.00 2008-06-14 17:53:40.250 166 12458.90 118.58 55274.35 88888.00 2008-06-14 17:53:40.375 166 12458.88 118.58 55274.35 88888.00 2008-06-14 17:53:40.500 166 12458.80 118.60 55274.38 88888.00 2008-06-14 17:53:40.625 166 12458.80 118.60 55274.38 88888.00 2008-06-14 17:53:40.750 166 12458.80 118.62 55274.40 88888.00 2008-06-14 17:53:40.875 166 12458.70 118.67 55274.40 88888.00 2008-06-14 17:53:41.000 166 12458.67 118.67 55274.38 88888.00 2008-06-14 17:53:41.125 166 12458.67 118.72 55274.40 88888.00 2008-06-14 17:53:41.250 166 12458.65 118.72 55274.40 88888.00 2008-06-14 17:53:41.375 166 12458.58 118.75 55274.40 88888.00 2008-06-14 17:53:41.500 166 12458.48 118.78 55274.40 88888.00 2008-06-14 17:53:41.625 166 12458.48 118.78 55274.43 88888.00 2008-06-14 17:53:41.750 166 12458.52 118.80 55274.43 88888.00 2008-06-14 17:53:41.875 166 12458.62 118.85 55274.45 88888.00 2008-06-14 17:53:42.000 166 12458.65 118.88 55274.43 88888.00 2008-06-14 17:53:42.125 166 12458.60 118.90 55274.45 88888.00 2008-06-14 17:53:42.250 166 12458.52 118.90 55274.43 88888.00 2008-06-14 17:53:42.375 166 12458.55 118.95 55274.43 88888.00 2008-06-14 17:53:42.500 166 12458.52 118.97 55274.43 88888.00 2008-06-14 17:53:42.625 166 12458.48 118.95 55274.40 88888.00 2008-06-14 17:53:42.750 166 12458.42 118.97 55274.40 88888.00 2008-06-14 17:53:42.875 166 12458.45 119.00 55274.40 88888.00 2008-06-14 17:53:43.000 166 12458.48 119.03 55274.40 88888.00 2008-06-14 17:53:43.125 166 12458.45 119.08 55274.40 88888.00 2008-06-14 17:53:43.250 166 12458.40 119.08 55274.43 88888.00 2008-06-14 17:53:43.375 166 12458.40 119.12 55274.43 88888.00 2008-06-14 17:53:43.500 166 12458.38 119.12 55274.40 88888.00 2008-06-14 17:53:43.625 166 12458.38 119.15 55274.40 88888.00 2008-06-14 17:53:43.750 166 12458.30 119.15 55274.40 88888.00 2008-06-14 17:53:43.875 166 12458.27 119.15 55274.43 88888.00 2008-06-14 17:53:44.000 166 12458.25 119.17 55274.43 88888.00 2008-06-14 17:53:44.125 166 12458.17 119.22 55274.40 88888.00 2008-06-14 17:53:44.250 166 12458.15 119.25 55274.45 88888.00 2008-06-14 17:53:44.375 166 12458.20 119.28 55274.47 88888.00 2008-06-14 17:53:44.500 166 12458.17 119.33 55274.47 88888.00 2008-06-14 17:53:44.625 166 12458.17 119.35 55274.47 88888.00 2008-06-14 17:53:44.750 166 12458.10 119.35 55274.45 88888.00 2008-06-14 17:53:44.875 166 12458.12 119.33 55274.45 88888.00 2008-06-14 17:53:45.000 166 12458.17 119.38 55274.45 88888.00 2008-06-14 17:53:45.125 166 12458.10 119.42 55274.50 88888.00 2008-06-14 17:53:45.250 166 12458.05 119.45 55274.50 88888.00 2008-06-14 17:53:45.375 166 12458.10 119.45 55274.50 88888.00 2008-06-14 17:53:45.500 166 12458.10 119.47 55274.53 88888.00 2008-06-14 17:53:45.625 166 12458.08 119.50 55274.53 88888.00 2008-06-14 17:53:45.750 166 12458.08 119.55 55274.53 88888.00 2008-06-14 17:53:45.875 166 12458.00 119.58 55274.53 88888.00 2008-06-14 17:53:46.000 166 12457.95 119.58 55274.53 88888.00 2008-06-14 17:53:46.125 166 12457.95 119.60 55274.50 88888.00 2008-06-14 17:53:46.250 166 12457.92 119.60 55274.50 88888.00 2008-06-14 17:53:46.375 166 12458.00 119.65 55274.53 88888.00 2008-06-14 17:53:46.500 166 12457.92 119.65 55274.55 88888.00 2008-06-14 17:53:46.625 166 12457.92 119.67 55274.55 88888.00 2008-06-14 17:53:46.750 166 12457.88 119.67 55274.57 88888.00 2008-06-14 17:53:46.875 166 12457.83 119.70 55274.60 88888.00 2008-06-14 17:53:47.000 166 12457.80 119.70 55274.57 88888.00 2008-06-14 17:53:47.125 166 12457.85 119.75 55274.57 88888.00 2008-06-14 17:53:47.250 166 12457.75 119.75 55274.60 88888.00 2008-06-14 17:53:47.375 166 12457.73 119.80 55274.60 88888.00 2008-06-14 17:53:47.500 166 12457.73 119.85 55274.57 88888.00 2008-06-14 17:53:47.625 166 12457.73 119.88 55274.57 88888.00 2008-06-14 17:53:47.750 166 12457.70 119.88 55274.57 88888.00 2008-06-14 17:53:47.875 166 12457.70 119.90 55274.60 88888.00 2008-06-14 17:53:48.000 166 12457.62 119.92 55274.60 88888.00 2008-06-14 17:53:48.125 166 12457.52 119.92 55274.65 88888.00 2008-06-14 17:53:48.250 166 12457.48 119.92 55274.62 88888.00 2008-06-14 17:53:48.375 166 12457.48 119.95 55274.57 88888.00 2008-06-14 17:53:48.500 166 12457.45 119.97 55274.57 88888.00 2008-06-14 17:53:48.625 166 12457.48 119.97 55274.60 88888.00 2008-06-14 17:53:48.750 166 12457.50 119.97 55274.57 88888.00 2008-06-14 17:53:48.875 166 12457.52 120.00 55274.55 88888.00 2008-06-14 17:53:49.000 166 12457.48 120.05 55274.57 88888.00 2008-06-14 17:53:49.125 166 12457.40 120.08 55274.60 88888.00 2008-06-14 17:53:49.250 166 12457.35 120.08 55274.60 88888.00 2008-06-14 17:53:49.375 166 12457.33 120.08 55274.57 88888.00 2008-06-14 17:53:49.500 166 12457.35 120.10 55274.55 88888.00 2008-06-14 17:53:49.625 166 12457.38 120.15 55274.57 88888.00 2008-06-14 17:53:49.750 166 12457.30 120.15 55274.60 88888.00 2008-06-14 17:53:49.875 166 12457.23 120.15 55274.57 88888.00 2008-06-14 17:53:50.000 166 12457.25 120.17 55274.60 88888.00 2008-06-14 17:53:50.125 166 12457.30 120.20 55274.62 88888.00 2008-06-14 17:53:50.250 166 12457.30 120.28 55274.65 88888.00 2008-06-14 17:53:50.375 166 12457.27 120.30 55274.65 88888.00 2008-06-14 17:53:50.500 166 12457.30 120.30 55274.68 88888.00 2008-06-14 17:53:50.625 166 12457.30 120.33 55274.68 88888.00 2008-06-14 17:53:50.750 166 12457.17 120.35 55274.68 88888.00 2008-06-14 17:53:50.875 166 12457.17 120.35 55274.70 88888.00 2008-06-14 17:53:51.000 166 12457.25 120.33 55274.68 88888.00 2008-06-14 17:53:51.125 166 12457.25 120.35 55274.70 88888.00 2008-06-14 17:53:51.250 166 12457.17 120.40 55274.72 88888.00 2008-06-14 17:53:51.375 166 12457.12 120.45 55274.72 88888.00 2008-06-14 17:53:51.500 166 12457.12 120.47 55274.70 88888.00 2008-06-14 17:53:51.625 166 12457.12 120.45 55274.72 88888.00 2008-06-14 17:53:51.750 166 12457.12 120.47 55274.72 88888.00 2008-06-14 17:53:51.875 166 12457.08 120.50 55274.72 88888.00 2008-06-14 17:53:52.000 166 12457.12 120.55 55274.72 88888.00 2008-06-14 17:53:52.125 166 12457.12 120.55 55274.72 88888.00 2008-06-14 17:53:52.250 166 12457.05 120.55 55274.72 88888.00 2008-06-14 17:53:52.375 166 12456.95 120.58 55274.75 88888.00 2008-06-14 17:53:52.500 166 12456.92 120.60 55274.78 88888.00 2008-06-14 17:53:52.625 166 12456.90 120.62 55274.75 88888.00 2008-06-14 17:53:52.750 166 12456.95 120.62 55274.75 88888.00 2008-06-14 17:53:52.875 166 12456.95 120.67 55274.78 88888.00 2008-06-14 17:53:53.000 166 12456.95 120.70 55274.80 88888.00 2008-06-14 17:53:53.125 166 12456.90 120.70 55274.85 88888.00 2008-06-14 17:53:53.250 166 12456.88 120.72 55274.85 88888.00 2008-06-14 17:53:53.375 166 12456.80 120.75 55274.85 88888.00 2008-06-14 17:53:53.500 166 12456.73 120.75 55274.85 88888.00 2008-06-14 17:53:53.625 166 12456.75 120.75 55274.85 88888.00 2008-06-14 17:53:53.750 166 12456.75 120.75 55274.88 88888.00 2008-06-14 17:53:53.875 166 12456.67 120.78 55274.88 88888.00 2008-06-14 17:53:54.000 166 12456.62 120.80 55274.85 88888.00 2008-06-14 17:53:54.125 166 12456.60 120.83 55274.88 88888.00 2008-06-14 17:53:54.250 166 12456.58 120.80 55274.90 88888.00 2008-06-14 17:53:54.375 166 12456.58 120.80 55274.90 88888.00 2008-06-14 17:53:54.500 166 12456.52 120.85 55274.88 88888.00 2008-06-14 17:53:54.625 166 12456.55 120.85 55274.88 88888.00 2008-06-14 17:53:54.750 166 12456.60 120.85 55274.90 88888.00 2008-06-14 17:53:54.875 166 12456.58 120.88 55274.88 88888.00 2008-06-14 17:53:55.000 166 12456.48 120.88 55274.85 88888.00 2008-06-14 17:53:55.125 166 12456.42 120.88 55274.88 88888.00 2008-06-14 17:53:55.250 166 12456.45 120.92 55274.88 88888.00 2008-06-14 17:53:55.375 166 12456.50 120.92 55274.88 88888.00 2008-06-14 17:53:55.500 166 12456.42 120.92 55274.90 88888.00 2008-06-14 17:53:55.625 166 12456.42 120.92 55274.90 88888.00 2008-06-14 17:53:55.750 166 12456.35 120.95 55274.90 88888.00 2008-06-14 17:53:55.875 166 12456.27 120.97 55274.93 88888.00 2008-06-14 17:53:56.000 166 12456.27 120.97 55274.90 88888.00 2008-06-14 17:53:56.125 166 12456.38 121.00 55274.95 88888.00 2008-06-14 17:53:56.250 166 12456.45 121.05 55274.95 88888.00 2008-06-14 17:53:56.375 166 12456.40 121.08 55274.97 88888.00 2008-06-14 17:53:56.500 166 12456.30 121.05 55275.00 88888.00 2008-06-14 17:53:56.625 166 12456.27 121.08 55274.97 88888.00 2008-06-14 17:53:56.750 166 12456.30 121.10 55275.00 88888.00 2008-06-14 17:53:56.875 166 12456.25 121.15 55275.03 88888.00 2008-06-14 17:53:57.000 166 12456.15 121.17 55275.00 88888.00 2008-06-14 17:53:57.125 166 12456.15 121.20 55275.03 88888.00 2008-06-14 17:53:57.250 166 12456.12 121.17 55275.03 88888.00 2008-06-14 17:53:57.375 166 12456.15 121.17 55275.05 88888.00 2008-06-14 17:53:57.500 166 12456.12 121.20 55275.05 88888.00 2008-06-14 17:53:57.625 166 12456.05 121.22 55275.10 88888.00 2008-06-14 17:53:57.750 166 12455.98 121.22 55275.07 88888.00 2008-06-14 17:53:57.875 166 12456.00 121.22 55275.05 88888.00 2008-06-14 17:53:58.000 166 12455.98 121.25 55275.05 88888.00 2008-06-14 17:53:58.125 166 12455.92 121.30 55275.07 88888.00 2008-06-14 17:53:58.250 166 12455.90 121.28 55275.05 88888.00 2008-06-14 17:53:58.375 166 12455.92 121.30 55275.05 88888.00 2008-06-14 17:53:58.500 166 12455.85 121.35 55275.07 88888.00 2008-06-14 17:53:58.625 166 12455.83 121.38 55275.15 88888.00 2008-06-14 17:53:58.750 166 12455.80 121.38 55275.15 88888.00 2008-06-14 17:53:58.875 166 12455.73 121.40 55275.12 88888.00 2008-06-14 17:53:59.000 166 12455.67 121.42 55275.15 88888.00 2008-06-14 17:53:59.125 166 12455.60 121.45 55275.18 88888.00 2008-06-14 17:53:59.250 166 12455.58 121.47 55275.20 88888.00 2008-06-14 17:53:59.375 166 12455.65 121.50 55275.20 88888.00 2008-06-14 17:53:59.500 166 12455.65 121.50 55275.20 88888.00 2008-06-14 17:53:59.625 166 12455.60 121.55 55275.18 88888.00 2008-06-14 17:53:59.750 166 12455.58 121.58 55275.18 88888.00 2008-06-14 17:53:59.875 166 12455.60 121.58 55275.20 88888.00 2008-06-14 17:54:00.000 166 12455.58 121.60 55275.18 88888.00 2008-06-14 17:54:00.125 166 12455.50 121.60 55275.18 88888.00 2008-06-14 17:54:00.250 166 12455.45 121.62 55275.20 88888.00 2008-06-14 17:54:00.375 166 12455.45 121.65 55275.22 88888.00 2008-06-14 17:54:00.500 166 12455.38 121.65 55275.18 88888.00 2008-06-14 17:54:00.625 166 12455.42 121.65 55275.18 88888.00 2008-06-14 17:54:00.750 166 12455.45 121.67 55275.15 88888.00 2008-06-14 17:54:00.875 166 12455.38 121.65 55275.18 88888.00 2008-06-14 17:54:01.000 166 12455.40 121.67 55275.18 88888.00 2008-06-14 17:54:01.125 166 12455.35 121.70 55275.22 88888.00 2008-06-14 17:54:01.250 166 12455.27 121.72 55275.20 88888.00 2008-06-14 17:54:01.375 166 12455.27 121.75 55275.20 88888.00 2008-06-14 17:54:01.500 166 12455.25 121.78 55275.18 88888.00 2008-06-14 17:54:01.625 166 12455.20 121.80 55275.20 88888.00 2008-06-14 17:54:01.750 166 12455.15 121.80 55275.20 88888.00 2008-06-14 17:54:01.875 166 12455.12 121.80 55275.18 88888.00 2008-06-14 17:54:02.000 166 12455.15 121.83 55275.18 88888.00 2008-06-14 17:54:02.125 166 12455.20 121.90 55275.20 88888.00 2008-06-14 17:54:02.250 166 12455.20 121.92 55275.22 88888.00 2008-06-14 17:54:02.375 166 12455.25 121.92 55275.22 88888.00 2008-06-14 17:54:02.500 166 12455.17 121.92 55275.22 88888.00 2008-06-14 17:54:02.625 166 12455.08 121.95 55275.25 88888.00 2008-06-14 17:54:02.750 166 12455.08 122.03 55275.28 88888.00 2008-06-14 17:54:02.875 166 12455.10 122.05 55275.28 88888.00 2008-06-14 17:54:03.000 166 12455.10 122.05 55275.25 88888.00 2008-06-14 17:54:03.125 166 12455.08 122.10 55275.25 88888.00 2008-06-14 17:54:03.250 166 12454.98 122.10 55275.28 88888.00 2008-06-14 17:54:03.375 166 12454.90 122.08 55275.25 88888.00 2008-06-14 17:54:03.500 166 12454.95 122.10 55275.25 88888.00 2008-06-14 17:54:03.625 166 12454.98 122.12 55275.25 88888.00 2008-06-14 17:54:03.750 166 12454.95 122.15 55275.28 88888.00 2008-06-14 17:54:03.875 166 12454.90 122.17 55275.28 88888.00 2008-06-14 17:54:04.000 166 12454.88 122.20 55275.28 88888.00 2008-06-14 17:54:04.125 166 12454.98 122.25 55275.28 88888.00 2008-06-14 17:54:04.250 166 12454.98 122.25 55275.30 88888.00 2008-06-14 17:54:04.375 166 12454.95 122.30 55275.32 88888.00 2008-06-14 17:54:04.500 166 12454.92 122.30 55275.32 88888.00 2008-06-14 17:54:04.625 166 12454.95 122.33 55275.38 88888.00 2008-06-14 17:54:04.750 166 12454.92 122.35 55275.38 88888.00 2008-06-14 17:54:04.875 166 12454.90 122.38 55275.38 88888.00 2008-06-14 17:54:05.000 166 12454.85 122.38 55275.35 88888.00 2008-06-14 17:54:05.125 166 12454.85 122.42 55275.38 88888.00 2008-06-14 17:54:05.250 166 12454.85 122.45 55275.35 88888.00 2008-06-14 17:54:05.375 166 12454.90 122.45 55275.35 88888.00 2008-06-14 17:54:05.500 166 12454.88 122.45 55275.35 88888.00 2008-06-14 17:54:05.625 166 12454.88 122.47 55275.32 88888.00 2008-06-14 17:54:05.750 166 12454.88 122.50 55275.35 88888.00 2008-06-14 17:54:05.875 166 12454.88 122.53 55275.38 88888.00 2008-06-14 17:54:06.000 166 12454.85 122.55 55275.35 88888.00 2008-06-14 17:54:06.125 166 12454.80 122.60 55275.38 88888.00 2008-06-14 17:54:06.250 166 12454.75 122.58 55275.38 88888.00 2008-06-14 17:54:06.375 166 12454.73 122.58 55275.32 88888.00 2008-06-14 17:54:06.500 166 12454.67 122.58 55275.35 88888.00 2008-06-14 17:54:06.625 166 12454.65 122.62 55275.38 88888.00 2008-06-14 17:54:06.750 166 12454.70 122.62 55275.32 88888.00 2008-06-14 17:54:06.875 166 12454.73 122.62 55275.32 88888.00 2008-06-14 17:54:07.000 166 12454.75 122.65 55275.32 88888.00 2008-06-14 17:54:07.125 166 12454.73 122.67 55275.35 88888.00 2008-06-14 17:54:07.250 166 12454.65 122.65 55275.35 88888.00 2008-06-14 17:54:07.375 166 12454.62 122.67 55275.32 88888.00 2008-06-14 17:54:07.500 166 12454.62 122.70 55275.35 88888.00 2008-06-14 17:54:07.625 166 12454.67 122.75 55275.38 88888.00 2008-06-14 17:54:07.750 166 12454.67 122.78 55275.40 88888.00 2008-06-14 17:54:07.875 166 12454.65 122.75 55275.38 88888.00 2008-06-14 17:54:08.000 166 12454.58 122.75 55275.38 88888.00 2008-06-14 17:54:08.125 166 12454.55 122.80 55275.43 88888.00 2008-06-14 17:54:08.250 166 12454.58 122.80 55275.43 88888.00 2008-06-14 17:54:08.375 166 12454.58 122.83 55275.43 88888.00 2008-06-14 17:54:08.500 166 12454.52 122.85 55275.45 88888.00 2008-06-14 17:54:08.625 166 12454.55 122.88 55275.47 88888.00 2008-06-14 17:54:08.750 166 12454.55 122.90 55275.50 88888.00 2008-06-14 17:54:08.875 166 12454.50 122.92 55275.50 88888.00 2008-06-14 17:54:09.000 166 12454.50 122.92 55275.47 88888.00 2008-06-14 17:54:09.125 166 12454.55 122.92 55275.47 88888.00 2008-06-14 17:54:09.250 166 12454.48 122.92 55275.50 88888.00 2008-06-14 17:54:09.375 166 12454.45 122.97 55275.50 88888.00 2008-06-14 17:54:09.500 166 12454.42 122.97 55275.45 88888.00 2008-06-14 17:54:09.625 166 12454.45 123.00 55275.47 88888.00 2008-06-14 17:54:09.750 166 12454.45 123.03 55275.53 88888.00 2008-06-14 17:54:09.875 166 12454.40 123.03 55275.57 88888.00 2008-06-14 17:54:10.000 166 12454.33 123.05 55275.55 88888.00 2008-06-14 17:54:10.125 166 12454.33 123.10 55275.60 88888.00 2008-06-14 17:54:10.250 166 12454.27 123.12 55275.62 88888.00 2008-06-14 17:54:10.375 166 12454.33 123.15 55275.60 88888.00 2008-06-14 17:54:10.500 166 12454.33 123.15 55275.60 88888.00 2008-06-14 17:54:10.625 166 12454.35 123.15 55275.55 88888.00 2008-06-14 17:54:10.750 166 12454.42 123.12 55275.57 88888.00 2008-06-14 17:54:10.875 166 12454.40 123.15 55275.57 88888.00 2008-06-14 17:54:11.000 166 12454.30 123.17 55275.57 88888.00 2008-06-14 17:54:11.125 166 12454.27 123.20 55275.57 88888.00 2008-06-14 17:54:11.250 166 12454.33 123.20 55275.60 88888.00 2008-06-14 17:54:11.375 166 12454.40 123.20 55275.62 88888.00 2008-06-14 17:54:11.500 166 12454.38 123.22 55275.62 88888.00 2008-06-14 17:54:11.625 166 12454.38 123.25 55275.62 88888.00 2008-06-14 17:54:11.750 166 12454.35 123.28 55275.62 88888.00 2008-06-14 17:54:11.875 166 12454.30 123.28 55275.60 88888.00 2008-06-14 17:54:12.000 166 12454.20 123.30 55275.60 88888.00 2008-06-14 17:54:12.125 166 12454.17 123.35 55275.62 88888.00 2008-06-14 17:54:12.250 166 12454.17 123.35 55275.60 88888.00 2008-06-14 17:54:12.375 166 12454.23 123.33 55275.57 88888.00 2008-06-14 17:54:12.500 166 12454.15 123.33 55275.57 88888.00 2008-06-14 17:54:12.625 166 12454.12 123.35 55275.60 88888.00 2008-06-14 17:54:12.750 166 12454.08 123.35 55275.60 88888.00 2008-06-14 17:54:12.875 166 12454.08 123.38 55275.60 88888.00 2008-06-14 17:54:13.000 166 12453.98 123.38 55275.57 88888.00 2008-06-14 17:54:13.125 166 12453.98 123.38 55275.57 88888.00 2008-06-14 17:54:13.250 166 12454.00 123.42 55275.57 88888.00 2008-06-14 17:54:13.375 166 12454.08 123.47 55275.60 88888.00 2008-06-14 17:54:13.500 166 12454.02 123.47 55275.62 88888.00 2008-06-14 17:54:13.625 166 12453.98 123.50 55275.57 88888.00 2008-06-14 17:54:13.750 166 12453.92 123.50 55275.57 88888.00 2008-06-14 17:54:13.875 166 12453.92 123.47 55275.55 88888.00 2008-06-14 17:54:14.000 166 12453.95 123.50 55275.57 88888.00 2008-06-14 17:54:14.125 166 12454.08 123.53 55275.65 88888.00 2008-06-14 17:54:14.250 166 12454.05 123.55 55275.65 88888.00 2008-06-14 17:54:14.375 166 12454.02 123.58 55275.62 88888.00 2008-06-14 17:54:14.500 166 12454.05 123.62 55275.65 88888.00 2008-06-14 17:54:14.625 166 12454.00 123.65 55275.68 88888.00 2008-06-14 17:54:14.750 166 12453.95 123.65 55275.68 88888.00 2008-06-14 17:54:14.875 166 12453.90 123.65 55275.68 88888.00 2008-06-14 17:54:15.000 166 12453.83 123.70 55275.68 88888.00 2008-06-14 17:54:15.125 166 12453.77 123.72 55275.70 88888.00 2008-06-14 17:54:15.250 166 12453.80 123.70 55275.70 88888.00 2008-06-14 17:54:15.375 166 12453.85 123.75 55275.68 88888.00 2008-06-14 17:54:15.500 166 12453.80 123.75 55275.70 88888.00 2008-06-14 17:54:15.625 166 12453.77 123.78 55275.72 88888.00 2008-06-14 17:54:15.750 166 12453.67 123.78 55275.72 88888.00 2008-06-14 17:54:15.875 166 12453.73 123.80 55275.72 88888.00 2008-06-14 17:54:16.000 166 12453.75 123.85 55275.75 88888.00 2008-06-14 17:54:16.125 166 12453.73 123.85 55275.75 88888.00 2008-06-14 17:54:16.250 166 12453.67 123.85 55275.70 88888.00 2008-06-14 17:54:16.375 166 12453.67 123.85 55275.68 88888.00 2008-06-14 17:54:16.500 166 12453.67 123.92 55275.72 88888.00 2008-06-14 17:54:16.625 166 12453.70 123.95 55275.80 88888.00 2008-06-14 17:54:16.750 166 12453.62 123.92 55275.78 88888.00 2008-06-14 17:54:16.875 166 12453.62 123.92 55275.78 88888.00 2008-06-14 17:54:17.000 166 12453.65 123.92 55275.78 88888.00 2008-06-14 17:54:17.125 166 12453.65 123.97 55275.78 88888.00 2008-06-14 17:54:17.250 166 12453.60 124.00 55275.78 88888.00 2008-06-14 17:54:17.375 166 12453.62 123.97 55275.80 88888.00 2008-06-14 17:54:17.500 166 12453.60 123.95 55275.80 88888.00 2008-06-14 17:54:17.625 166 12453.58 123.97 55275.80 88888.00 2008-06-14 17:54:17.750 166 12453.58 124.00 55275.82 88888.00 2008-06-14 17:54:17.875 166 12453.52 124.05 55275.82 88888.00 2008-06-14 17:54:18.000 166 12453.45 124.08 55275.82 88888.00 2008-06-14 17:54:18.125 166 12453.45 124.08 55275.82 88888.00 2008-06-14 17:54:18.250 166 12453.45 124.05 55275.80 88888.00 2008-06-14 17:54:18.375 166 12453.50 124.08 55275.78 88888.00 2008-06-14 17:54:18.500 166 12453.48 124.08 55275.78 88888.00 2008-06-14 17:54:18.625 166 12453.42 124.08 55275.80 88888.00 2008-06-14 17:54:18.750 166 12453.42 124.08 55275.80 88888.00 2008-06-14 17:54:18.875 166 12453.48 124.10 55275.80 88888.00 2008-06-14 17:54:19.000 166 12453.38 124.10 55275.78 88888.00 2008-06-14 17:54:19.125 166 12453.27 124.12 55275.78 88888.00 2008-06-14 17:54:19.250 166 12453.20 124.15 55275.80 88888.00 2008-06-14 17:54:19.375 166 12453.30 124.20 55275.82 88888.00 2008-06-14 17:54:19.500 166 12453.33 124.20 55275.80 88888.00 2008-06-14 17:54:19.625 166 12453.27 124.20 55275.82 88888.00 2008-06-14 17:54:19.750 166 12453.20 124.22 55275.82 88888.00 2008-06-14 17:54:19.875 166 12453.25 124.22 55275.85 88888.00 2008-06-14 17:54:20.000 166 12453.33 124.25 55275.82 88888.00 2008-06-14 17:54:20.125 166 12453.25 124.30 55275.85 88888.00 2008-06-14 17:54:20.250 166 12453.20 124.30 55275.90 88888.00 2008-06-14 17:54:20.375 166 12453.20 124.33 55275.88 88888.00 2008-06-14 17:54:20.500 166 12453.15 124.38 55275.90 88888.00 2008-06-14 17:54:20.625 166 12453.15 124.40 55275.90 88888.00 2008-06-14 17:54:20.750 166 12453.12 124.40 55275.93 88888.00 2008-06-14 17:54:20.875 166 12453.05 124.40 55275.90 88888.00 2008-06-14 17:54:21.000 166 12453.00 124.40 55275.93 88888.00 2008-06-14 17:54:21.125 166 12453.02 124.42 55275.93 88888.00 2008-06-14 17:54:21.250 166 12453.05 124.47 55275.95 88888.00 2008-06-14 17:54:21.375 166 12453.02 124.47 55275.95 88888.00 2008-06-14 17:54:21.500 166 12453.02 124.47 55275.93 88888.00 2008-06-14 17:54:21.625 166 12453.10 124.53 55275.95 88888.00 2008-06-14 17:54:21.750 166 12453.12 124.55 55275.95 88888.00 2008-06-14 17:54:21.875 166 12453.05 124.55 55275.95 88888.00 2008-06-14 17:54:22.000 166 12453.05 124.58 55275.95 88888.00 2008-06-14 17:54:22.125 166 12452.98 124.60 55275.97 88888.00 2008-06-14 17:54:22.250 166 12452.98 124.58 55275.95 88888.00 2008-06-14 17:54:22.375 166 12453.08 124.60 55275.93 88888.00 2008-06-14 17:54:22.500 166 12453.08 124.62 55275.95 88888.00 2008-06-14 17:54:22.625 166 12452.98 124.65 55275.97 88888.00 2008-06-14 17:54:22.750 166 12452.95 124.70 55276.00 88888.00 2008-06-14 17:54:22.875 166 12452.90 124.70 55276.00 88888.00 2008-06-14 17:54:23.000 166 12452.85 124.72 55276.03 88888.00 2008-06-14 17:54:23.125 166 12452.80 124.75 55276.03 88888.00 2008-06-14 17:54:23.250 166 12452.75 124.78 55276.05 88888.00 2008-06-14 17:54:23.375 166 12452.75 124.83 55276.05 88888.00 2008-06-14 17:54:23.500 166 12452.70 124.83 55276.05 88888.00 2008-06-14 17:54:23.625 166 12452.65 124.85 55276.05 88888.00 2008-06-14 17:54:23.750 166 12452.62 124.85 55276.03 88888.00 2008-06-14 17:54:23.875 166 12452.60 124.88 55276.05 88888.00 2008-06-14 17:54:24.000 166 12452.60 124.88 55276.05 88888.00 2008-06-14 17:54:24.125 166 12452.62 124.90 55276.05 88888.00 2008-06-14 17:54:24.250 166 12452.58 124.88 55276.05 88888.00 2008-06-14 17:54:24.375 166 12452.58 124.90 55276.05 88888.00 2008-06-14 17:54:24.500 166 12452.58 124.95 55276.07 88888.00 2008-06-14 17:54:24.625 166 12452.50 124.95 55276.07 88888.00 2008-06-14 17:54:24.750 166 12452.48 124.95 55276.05 88888.00 2008-06-14 17:54:24.875 166 12452.50 124.97 55276.05 88888.00 2008-06-14 17:54:25.000 166 12452.48 125.00 55276.03 88888.00 2008-06-14 17:54:25.125 166 12452.40 125.03 55276.05 88888.00 2008-06-14 17:54:25.250 166 12452.30 125.03 55276.07 88888.00 2008-06-14 17:54:25.375 166 12452.33 125.05 55276.07 88888.00 2008-06-14 17:54:25.500 166 12452.35 125.10 55276.05 88888.00 2008-06-14 17:54:25.625 166 12452.30 125.10 55276.05 88888.00 2008-06-14 17:54:25.750 166 12452.23 125.12 55276.07 88888.00 2008-06-14 17:54:25.875 166 12452.20 125.12 55276.07 88888.00 2008-06-14 17:54:26.000 166 12452.17 125.17 55276.07 88888.00 2008-06-14 17:54:26.125 166 12452.20 125.22 55276.10 88888.00 2008-06-14 17:54:26.250 166 12452.25 125.28 55276.10 88888.00 2008-06-14 17:54:26.375 166 12452.23 125.28 55276.12 88888.00 2008-06-14 17:54:26.500 166 12452.17 125.33 55276.15 88888.00 2008-06-14 17:54:26.625 166 12452.20 125.33 55276.20 88888.00 2008-06-14 17:54:26.750 166 12452.17 125.38 55276.20 88888.00 2008-06-14 17:54:26.875 166 12452.15 125.40 55276.22 88888.00 2008-06-14 17:54:27.000 166 12452.10 125.42 55276.18 88888.00 2008-06-14 17:54:27.125 166 12452.02 125.45 55276.22 88888.00 2008-06-14 17:54:27.250 166 12452.00 125.47 55276.22 88888.00 2008-06-14 17:54:27.375 166 12452.08 125.50 55276.22 88888.00 2008-06-14 17:54:27.500 166 12452.08 125.53 55276.22 88888.00 2008-06-14 17:54:27.625 166 12452.02 125.53 55276.22 88888.00 2008-06-14 17:54:27.750 166 12451.95 125.55 55276.22 88888.00 2008-06-14 17:54:27.875 166 12451.90 125.58 55276.20 88888.00 2008-06-14 17:54:28.000 166 12451.98 125.60 55276.20 88888.00 2008-06-14 17:54:28.125 166 12452.02 125.65 55276.25 88888.00 2008-06-14 17:54:28.250 166 12451.95 125.65 55276.28 88888.00 2008-06-14 17:54:28.375 166 12451.88 125.70 55276.28 88888.00 2008-06-14 17:54:28.500 166 12451.75 125.72 55276.25 88888.00 2008-06-14 17:54:28.625 166 12451.73 125.75 55276.28 88888.00 2008-06-14 17:54:28.750 166 12451.75 125.80 55276.25 88888.00 2008-06-14 17:54:28.875 166 12451.75 125.83 55276.22 88888.00 2008-06-14 17:54:29.000 166 12451.67 125.83 55276.22 88888.00 2008-06-14 17:54:29.125 166 12451.65 125.88 55276.28 88888.00 2008-06-14 17:54:29.250 166 12451.65 125.90 55276.32 88888.00 2008-06-14 17:54:29.375 166 12451.62 125.92 55276.30 88888.00 2008-06-14 17:54:29.500 166 12451.58 125.95 55276.30 88888.00 2008-06-14 17:54:29.625 166 12451.52 125.97 55276.32 88888.00 2008-06-14 17:54:29.750 166 12451.55 126.00 55276.32 88888.00 2008-06-14 17:54:29.875 166 12451.55 126.03 55276.32 88888.00 2008-06-14 17:54:30.000 166 12451.52 126.03 55276.35 88888.00 2008-06-14 17:54:30.125 166 12451.52 126.08 55276.32 88888.00 2008-06-14 17:54:30.250 166 12451.50 126.08 55276.32 88888.00 2008-06-14 17:54:30.375 166 12451.38 126.08 55276.32 88888.00 2008-06-14 17:54:30.500 166 12451.35 126.10 55276.35 88888.00 2008-06-14 17:54:30.625 166 12451.35 126.15 55276.32 88888.00 2008-06-14 17:54:30.750 166 12451.33 126.17 55276.35 88888.00 2008-06-14 17:54:30.875 166 12451.27 126.20 55276.35 88888.00 2008-06-14 17:54:31.000 166 12451.25 126.22 55276.38 88888.00 2008-06-14 17:54:31.125 166 12451.23 126.25 55276.35 88888.00 2008-06-14 17:54:31.250 166 12451.20 126.28 55276.35 88888.00 2008-06-14 17:54:31.375 166 12451.25 126.30 55276.35 88888.00 2008-06-14 17:54:31.500 166 12451.20 126.33 55276.35 88888.00 2008-06-14 17:54:31.625 166 12451.17 126.38 55276.35 88888.00 2008-06-14 17:54:31.750 166 12451.17 126.42 55276.35 88888.00 2008-06-14 17:54:31.875 166 12451.20 126.42 55276.38 88888.00 2008-06-14 17:54:32.000 166 12451.17 126.45 55276.40 88888.00 2008-06-14 17:54:32.125 166 12451.15 126.45 55276.40 88888.00 2008-06-14 17:54:32.250 166 12451.10 126.47 55276.43 88888.00 2008-06-14 17:54:32.375 166 12451.12 126.50 55276.43 88888.00 2008-06-14 17:54:32.500 166 12451.02 126.55 55276.45 88888.00 2008-06-14 17:54:32.625 166 12450.95 126.58 55276.47 88888.00 2008-06-14 17:54:32.750 166 12450.88 126.60 55276.47 88888.00 2008-06-14 17:54:32.875 166 12450.88 126.62 55276.45 88888.00 2008-06-14 17:54:33.000 166 12450.92 126.65 55276.47 88888.00 2008-06-14 17:54:33.125 166 12450.88 126.67 55276.47 88888.00 2008-06-14 17:54:33.250 166 12450.75 126.70 55276.50 88888.00 2008-06-14 17:54:33.375 166 12450.70 126.72 55276.50 88888.00 2008-06-14 17:54:33.500 166 12450.67 126.75 55276.50 88888.00 2008-06-14 17:54:33.625 166 12450.70 126.75 55276.50 88888.00 2008-06-14 17:54:33.750 166 12450.70 126.78 55276.53 88888.00 2008-06-14 17:54:33.875 166 12450.67 126.83 55276.53 88888.00 2008-06-14 17:54:34.000 166 12450.67 126.83 55276.50 88888.00 2008-06-14 17:54:34.125 166 12450.67 126.85 55276.53 88888.00 2008-06-14 17:54:34.250 166 12450.58 126.85 55276.53 88888.00 2008-06-14 17:54:34.375 166 12450.55 126.88 55276.53 88888.00 2008-06-14 17:54:34.500 166 12450.58 126.90 55276.53 88888.00 2008-06-14 17:54:34.625 166 12450.58 126.95 55276.55 88888.00 2008-06-14 17:54:34.750 166 12450.52 126.95 55276.62 88888.00 2008-06-14 17:54:34.875 166 12450.42 126.97 55276.62 88888.00 2008-06-14 17:54:35.000 166 12450.38 127.00 55276.57 88888.00 2008-06-14 17:54:35.125 166 12450.38 127.05 55276.57 88888.00 2008-06-14 17:54:35.250 166 12450.35 127.08 55276.60 88888.00 2008-06-14 17:54:35.375 166 12450.35 127.08 55276.60 88888.00 2008-06-14 17:54:35.500 166 12450.30 127.08 55276.62 88888.00 2008-06-14 17:54:35.625 166 12450.25 127.08 55276.65 88888.00 2008-06-14 17:54:35.750 166 12450.23 127.08 55276.65 88888.00 2008-06-14 17:54:35.875 166 12450.20 127.12 55276.68 88888.00 2008-06-14 17:54:36.000 166 12450.20 127.15 55276.68 88888.00 2008-06-14 17:54:36.125 166 12450.20 127.15 55276.65 88888.00 2008-06-14 17:54:36.250 166 12450.15 127.17 55276.65 88888.00 2008-06-14 17:54:36.375 166 12450.15 127.17 55276.65 88888.00 2008-06-14 17:54:36.500 166 12450.08 127.15 55276.62 88888.00 2008-06-14 17:54:36.625 166 12450.02 127.17 55276.65 88888.00 2008-06-14 17:54:36.750 166 12450.05 127.22 55276.65 88888.00 2008-06-14 17:54:36.875 166 12450.05 127.25 55276.65 88888.00 2008-06-14 17:54:37.000 166 12449.98 127.25 55276.62 88888.00 2008-06-14 17:54:37.125 166 12449.92 127.28 55276.62 88888.00 2008-06-14 17:54:37.250 166 12449.83 127.28 55276.65 88888.00 2008-06-14 17:54:37.375 166 12449.83 127.33 55276.68 88888.00 2008-06-14 17:54:37.500 166 12449.80 127.35 55276.70 88888.00 2008-06-14 17:54:37.625 166 12449.80 127.35 55276.65 88888.00 2008-06-14 17:54:37.750 166 12449.85 127.38 55276.65 88888.00 2008-06-14 17:54:37.875 166 12449.77 127.40 55276.62 88888.00 2008-06-14 17:54:38.000 166 12449.65 127.40 55276.65 88888.00 2008-06-14 17:54:38.125 166 12449.65 127.42 55276.70 88888.00 2008-06-14 17:54:38.250 166 12449.75 127.47 55276.75 88888.00 2008-06-14 17:54:38.375 166 12449.75 127.50 55276.75 88888.00 2008-06-14 17:54:38.500 166 12449.65 127.53 55276.78 88888.00 2008-06-14 17:54:38.625 166 12449.58 127.55 55276.78 88888.00 2008-06-14 17:54:38.750 166 12449.52 127.58 55276.78 88888.00 2008-06-14 17:54:38.875 166 12449.50 127.60 55276.78 88888.00 2008-06-14 17:54:39.000 166 12449.55 127.62 55276.75 88888.00 2008-06-14 17:54:39.125 166 12449.50 127.65 55276.78 88888.00 2008-06-14 17:54:39.250 166 12449.45 127.65 55276.82 88888.00 2008-06-14 17:54:39.375 166 12449.45 127.70 55276.80 88888.00 2008-06-14 17:54:39.500 166 12449.40 127.70 55276.80 88888.00 2008-06-14 17:54:39.625 166 12449.40 127.72 55276.80 88888.00 2008-06-14 17:54:39.750 166 12449.38 127.75 55276.78 88888.00 2008-06-14 17:54:39.875 166 12449.30 127.75 55276.82 88888.00 2008-06-14 17:54:40.000 166 12449.30 127.75 55276.82 88888.00 2008-06-14 17:54:40.125 166 12449.20 127.80 55276.85 88888.00 2008-06-14 17:54:40.250 166 12449.08 127.83 55276.88 88888.00 2008-06-14 17:54:40.375 166 12449.10 127.85 55276.90 88888.00 2008-06-14 17:54:40.500 166 12449.15 127.85 55276.93 88888.00 2008-06-14 17:54:40.625 166 12449.10 127.90 55276.93 88888.00 2008-06-14 17:54:40.750 166 12449.02 127.95 55276.95 88888.00 2008-06-14 17:54:40.875 166 12449.05 127.95 55276.95 88888.00 2008-06-14 17:54:41.000 166 12449.02 127.97 55276.95 88888.00 2008-06-14 17:54:41.125 166 12448.98 128.00 55276.97 88888.00 2008-06-14 17:54:41.250 166 12448.95 127.97 55276.97 88888.00 2008-06-14 17:54:41.375 166 12448.90 128.03 55276.95 88888.00 2008-06-14 17:54:41.500 166 12448.77 128.07 55276.97 88888.00 2008-06-14 17:54:41.625 166 12448.73 128.10 55277.00 88888.00 2008-06-14 17:54:41.750 166 12448.70 128.12 55277.03 88888.00 2008-06-14 17:54:41.875 166 12448.73 128.15 55277.03 88888.00 2008-06-14 17:54:42.000 166 12448.70 128.18 55277.00 88888.00 2008-06-14 17:54:42.125 166 12448.58 128.15 55276.97 88888.00 2008-06-14 17:54:42.250 166 12448.50 128.12 55276.97 88888.00 2008-06-14 17:54:42.375 166 12448.50 128.15 55276.93 88888.00 2008-06-14 17:54:42.500 166 12448.50 128.15 55276.95 88888.00 2008-06-14 17:54:42.625 166 12448.50 128.20 55276.97 88888.00 2008-06-14 17:54:42.750 166 12448.48 128.20 55276.97 88888.00 2008-06-14 17:54:42.875 166 12448.42 128.22 55276.97 88888.00 2008-06-14 17:54:43.000 166 12448.42 128.22 55276.97 88888.00 2008-06-14 17:54:43.125 166 12448.38 128.25 55276.95 88888.00 2008-06-14 17:54:43.250 166 12448.33 128.25 55276.97 88888.00 2008-06-14 17:54:43.375 166 12448.35 128.28 55277.00 88888.00 2008-06-14 17:54:43.500 166 12448.33 128.28 55277.00 88888.00 2008-06-14 17:54:43.625 166 12448.25 128.30 55277.03 88888.00 2008-06-14 17:54:43.750 166 12448.23 128.35 55277.03 88888.00 2008-06-14 17:54:43.875 166 12448.23 128.40 55277.03 88888.00 2008-06-14 17:54:44.000 166 12448.17 128.40 55277.03 88888.00 2008-06-14 17:54:44.125 166 12448.12 128.43 55277.03 88888.00 2008-06-14 17:54:44.250 166 12448.08 128.47 55277.03 88888.00 2008-06-14 17:54:44.375 166 12448.10 128.50 55277.05 88888.00 2008-06-14 17:54:44.500 166 12448.02 128.55 55277.10 88888.00 2008-06-14 17:54:44.625 166 12448.00 128.55 55277.12 88888.00 2008-06-14 17:54:44.750 166 12447.98 128.57 55277.15 88888.00 2008-06-14 17:54:44.875 166 12447.98 128.60 55277.20 88888.00 2008-06-14 17:54:45.000 166 12447.95 128.62 55277.18 88888.00 2008-06-14 17:54:45.125 166 12447.90 128.68 55277.18 88888.00 2008-06-14 17:54:45.250 166 12447.75 128.65 55277.15 88888.00 2008-06-14 17:54:45.375 166 12447.73 128.68 55277.15 88888.00 2008-06-14 17:54:45.500 166 12447.73 128.68 55277.18 88888.00 2008-06-14 17:54:45.625 166 12447.67 128.70 55277.20 88888.00 2008-06-14 17:54:45.750 166 12447.67 128.75 55277.22 88888.00 2008-06-14 17:54:45.875 166 12447.62 128.75 55277.22 88888.00 2008-06-14 17:54:46.000 166 12447.50 128.75 55277.22 88888.00 2008-06-14 17:54:46.125 166 12447.48 128.78 55277.25 88888.00 2008-06-14 17:54:46.250 166 12447.40 128.80 55277.25 88888.00 2008-06-14 17:54:46.375 166 12447.40 128.82 55277.28 88888.00 2008-06-14 17:54:46.500 166 12447.38 128.88 55277.30 88888.00 2008-06-14 17:54:46.625 166 12447.33 128.90 55277.35 88888.00 2008-06-14 17:54:46.750 166 12447.35 128.90 55277.35 88888.00 2008-06-14 17:54:46.875 166 12447.30 128.93 55277.38 88888.00 2008-06-14 17:54:47.000 166 12447.25 128.93 55277.38 88888.00 2008-06-14 17:54:47.125 166 12447.20 128.95 55277.38 88888.00 2008-06-14 17:54:47.250 166 12447.17 128.97 55277.43 88888.00 2008-06-14 17:54:47.375 166 12447.17 129.00 55277.43 88888.00 2008-06-14 17:54:47.500 166 12447.10 129.00 55277.43 88888.00 2008-06-14 17:54:47.625 166 12447.02 129.00 55277.43 88888.00 2008-06-14 17:54:47.750 166 12447.08 129.05 55277.43 88888.00 2008-06-14 17:54:47.875 166 12447.02 129.03 55277.43 88888.00 2008-06-14 17:54:48.000 166 12447.02 129.03 55277.43 88888.00 2008-06-14 17:54:48.125 166 12446.92 129.05 55277.45 88888.00 2008-06-14 17:54:48.250 166 12446.80 129.05 55277.40 88888.00 2008-06-14 17:54:48.375 166 12446.75 129.03 55277.38 88888.00 2008-06-14 17:54:48.500 166 12446.77 129.05 55277.40 88888.00 2008-06-14 17:54:48.625 166 12446.77 129.07 55277.40 88888.00 2008-06-14 17:54:48.750 166 12446.77 129.10 55277.40 88888.00 2008-06-14 17:54:48.875 166 12446.73 129.12 55277.43 88888.00 2008-06-14 17:54:49.000 166 12446.70 129.18 55277.43 88888.00 2008-06-14 17:54:49.125 166 12446.67 129.18 55277.45 88888.00 2008-06-14 17:54:49.250 166 12446.52 129.20 55277.45 88888.00 2008-06-14 17:54:49.375 166 12446.48 129.20 55277.45 88888.00 2008-06-14 17:54:49.500 166 12446.50 129.20 55277.45 88888.00 2008-06-14 17:54:49.625 166 12446.50 129.20 55277.47 88888.00 2008-06-14 17:54:49.750 166 12446.45 129.22 55277.50 88888.00 2008-06-14 17:54:49.875 166 12446.40 129.25 55277.53 88888.00 2008-06-14 17:54:50.000 166 12446.33 129.28 55277.47 88888.00 2008-06-14 17:54:50.125 166 12446.23 129.25 55277.47 88888.00 2008-06-14 17:54:50.250 166 12446.17 129.28 55277.50 88888.00 2008-06-14 17:54:50.375 166 12446.23 129.30 55277.55 88888.00 2008-06-14 17:54:50.500 166 12446.27 129.35 55277.57 88888.00 2008-06-14 17:54:50.625 166 12446.20 129.38 55277.60 88888.00 2008-06-14 17:54:50.750 166 12446.17 129.38 55277.57 88888.00 2008-06-14 17:54:50.875 166 12446.12 129.38 55277.60 88888.00 2008-06-14 17:54:51.000 166 12446.02 129.40 55277.60 88888.00 2008-06-14 17:54:51.125 166 12445.92 129.43 55277.62 88888.00 2008-06-14 17:54:51.250 166 12445.90 129.43 55277.65 88888.00 2008-06-14 17:54:51.375 166 12445.92 129.43 55277.62 88888.00 2008-06-14 17:54:51.500 166 12445.90 129.45 55277.62 88888.00 2008-06-14 17:54:51.625 166 12445.85 129.45 55277.62 88888.00 2008-06-14 17:54:51.750 166 12445.80 129.47 55277.62 88888.00 2008-06-14 17:54:51.875 166 12445.83 129.53 55277.68 88888.00 2008-06-14 17:54:52.000 166 12445.77 129.53 55277.68 88888.00 2008-06-14 17:54:52.125 166 12445.67 129.55 55277.70 88888.00 2008-06-14 17:54:52.250 166 12445.73 129.57 55277.70 88888.00 2008-06-14 17:54:52.375 166 12445.73 129.60 55277.70 88888.00 2008-06-14 17:54:52.500 166 12445.67 129.57 55277.70 88888.00 2008-06-14 17:54:52.625 166 12445.55 129.60 55277.72 88888.00 2008-06-14 17:54:52.750 166 12445.52 129.60 55277.75 88888.00 2008-06-14 17:54:52.875 166 12445.58 129.62 55277.78 88888.00 2008-06-14 17:54:53.000 166 12445.60 129.62 55277.78 88888.00 2008-06-14 17:54:53.125 166 12445.60 129.62 55277.75 88888.00 2008-06-14 17:54:53.250 166 12445.52 129.65 55277.78 88888.00 2008-06-14 17:54:53.375 166 12445.48 129.70 55277.80 88888.00 2008-06-14 17:54:53.500 166 12445.42 129.68 55277.82 88888.00 2008-06-14 17:54:53.625 166 12445.35 129.68 55277.82 88888.00 2008-06-14 17:54:53.750 166 12445.27 129.68 55277.82 88888.00 2008-06-14 17:54:53.875 166 12445.25 129.70 55277.82 88888.00 2008-06-14 17:54:54.000 166 12445.25 129.70 55277.82 88888.00 2008-06-14 17:54:54.125 166 12445.15 129.70 55277.80 88888.00 2008-06-14 17:54:54.250 166 12445.08 129.70 55277.78 88888.00 2008-06-14 17:54:54.375 166 12445.08 129.72 55277.80 88888.00 2008-06-14 17:54:54.500 166 12445.05 129.75 55277.82 88888.00 2008-06-14 17:54:54.625 166 12444.98 129.75 55277.82 88888.00 2008-06-14 17:54:54.750 166 12444.90 129.75 55277.80 88888.00 2008-06-14 17:54:54.875 166 12444.88 129.78 55277.80 88888.00 2008-06-14 17:54:55.000 166 12444.85 129.78 55277.78 88888.00 2008-06-14 17:54:55.125 166 12444.83 129.78 55277.78 88888.00 2008-06-14 17:54:55.250 166 12444.77 129.82 55277.82 88888.00 2008-06-14 17:54:55.375 166 12444.75 129.85 55277.82 88888.00 2008-06-14 17:54:55.500 166 12444.67 129.88 55277.80 88888.00 2008-06-14 17:54:55.625 166 12444.70 129.85 55277.82 88888.00 2008-06-14 17:54:55.750 166 12444.73 129.88 55277.85 88888.00 2008-06-14 17:54:55.875 166 12444.75 129.90 55277.85 88888.00 2008-06-14 17:54:56.000 166 12444.75 129.93 55277.88 88888.00 2008-06-14 17:54:56.125 166 12444.75 129.95 55277.90 88888.00 2008-06-14 17:54:56.250 166 12444.70 129.97 55277.90 88888.00 2008-06-14 17:54:56.375 166 12444.65 129.97 55277.90 88888.00 2008-06-14 17:54:56.500 166 12444.58 129.97 55277.95 88888.00 2008-06-14 17:54:56.625 166 12444.52 130.00 55278.00 88888.00 2008-06-14 17:54:56.750 166 12444.45 130.03 55277.97 88888.00 2008-06-14 17:54:56.875 166 12444.42 130.03 55277.97 88888.00 2008-06-14 17:54:57.000 166 12444.38 130.03 55277.97 88888.00 2008-06-14 17:54:57.125 166 12444.33 130.05 55278.00 88888.00 2008-06-14 17:54:57.250 166 12444.27 130.03 55277.97 88888.00 2008-06-14 17:54:57.375 166 12444.27 130.05 55277.95 88888.00 2008-06-14 17:54:57.500 166 12444.17 130.07 55277.97 88888.00 2008-06-14 17:54:57.625 166 12444.12 130.07 55278.00 88888.00 2008-06-14 17:54:57.750 166 12444.08 130.07 55278.05 88888.00 2008-06-14 17:54:57.875 166 12444.08 130.10 55278.05 88888.00 2008-06-14 17:54:58.000 166 12444.05 130.10 55278.03 88888.00 2008-06-14 17:54:58.125 166 12444.05 130.12 55278.03 88888.00 2008-06-14 17:54:58.250 166 12443.95 130.10 55278.05 88888.00 2008-06-14 17:54:58.375 166 12443.90 130.10 55278.05 88888.00 2008-06-14 17:54:58.500 166 12443.90 130.10 55278.10 88888.00 2008-06-14 17:54:58.625 166 12443.90 130.12 55278.12 88888.00 2008-06-14 17:54:58.750 166 12443.85 130.15 55278.10 88888.00 2008-06-14 17:54:58.875 166 12443.77 130.12 55278.12 88888.00 2008-06-14 17:54:59.000 166 12443.75 130.12 55278.12 88888.00 2008-06-14 17:54:59.125 166 12443.77 130.12 55278.12 88888.00 2008-06-14 17:54:59.250 166 12443.73 130.15 55278.15 88888.00 2008-06-14 17:54:59.375 166 12443.65 130.20 55278.18 88888.00 2008-06-14 17:54:59.500 166 12443.65 130.20 55278.15 88888.00 2008-06-14 17:54:59.625 166 12443.60 130.18 55278.18 88888.00 2008-06-14 17:54:59.750 166 12443.58 130.20 55278.18 88888.00 2008-06-14 17:54:59.875 166 12443.52 130.20 55278.20 88888.00 2008-06-14 17:55:00.000 166 12443.52 130.18 55278.20 88888.00 2008-06-14 17:55:00.125 166 12443.50 130.20 55278.22 88888.00 2008-06-14 17:55:00.250 166 12443.48 130.22 55278.28 88888.00 2008-06-14 17:55:00.375 166 12443.42 130.20 55278.25 88888.00 2008-06-14 17:55:00.500 166 12443.38 130.20 55278.22 88888.00 2008-06-14 17:55:00.625 166 12443.33 130.20 55278.20 88888.00 2008-06-14 17:55:00.750 166 12443.25 130.22 55278.20 88888.00 2008-06-14 17:55:00.875 166 12443.25 130.22 55278.22 88888.00 2008-06-14 17:55:01.000 166 12443.15 130.22 55278.20 88888.00 2008-06-14 17:55:01.125 166 12443.05 130.22 55278.20 88888.00 2008-06-14 17:55:01.250 166 12442.98 130.22 55278.22 88888.00 2008-06-14 17:55:01.375 166 12443.00 130.22 55278.25 88888.00 2008-06-14 17:55:01.500 166 12443.05 130.22 55278.25 88888.00 2008-06-14 17:55:01.625 166 12443.00 130.25 55278.28 88888.00 2008-06-14 17:55:01.750 166 12442.95 130.28 55278.32 88888.00 2008-06-14 17:55:01.875 166 12442.88 130.28 55278.32 88888.00 2008-06-14 17:55:02.000 166 12442.83 130.25 55278.30 88888.00 2008-06-14 17:55:02.125 166 12442.83 130.25 55278.28 88888.00 2008-06-14 17:55:02.250 166 12442.75 130.25 55278.30 88888.00 2008-06-14 17:55:02.375 166 12442.70 130.28 55278.32 88888.00 2008-06-14 17:55:02.500 166 12442.65 130.30 55278.38 88888.00 2008-06-14 17:55:02.625 166 12442.62 130.30 55278.40 88888.00 2008-06-14 17:55:02.750 166 12442.60 130.32 55278.43 88888.00 2008-06-14 17:55:02.875 166 12442.55 130.32 55278.43 88888.00 2008-06-14 17:55:03.000 166 12442.50 130.32 55278.43 88888.00 2008-06-14 17:55:03.125 166 12442.42 130.30 55278.43 88888.00 2008-06-14 17:55:03.250 166 12442.35 130.28 55278.43 88888.00 2008-06-14 17:55:03.375 166 12442.35 130.30 55278.43 88888.00 2008-06-14 17:55:03.500 166 12442.33 130.30 55278.45 88888.00 2008-06-14 17:55:03.625 166 12442.33 130.30 55278.50 88888.00 2008-06-14 17:55:03.750 166 12442.30 130.28 55278.50 88888.00 2008-06-14 17:55:03.875 166 12442.17 130.30 55278.50 88888.00 2008-06-14 17:55:04.000 166 12442.12 130.32 55278.53 88888.00 2008-06-14 17:55:04.125 166 12442.08 130.35 55278.55 88888.00 2008-06-14 17:55:04.250 166 12442.00 130.30 55278.53 88888.00 2008-06-14 17:55:04.375 166 12441.98 130.32 55278.53 88888.00 2008-06-14 17:55:04.500 166 12441.92 130.32 55278.53 88888.00 2008-06-14 17:55:04.625 166 12441.88 130.32 55278.53 88888.00 2008-06-14 17:55:04.750 166 12441.85 130.32 55278.55 88888.00 2008-06-14 17:55:04.875 166 12441.80 130.32 55278.57 88888.00 2008-06-14 17:55:05.000 166 12441.80 130.30 55278.57 88888.00 2008-06-14 17:55:05.125 166 12441.73 130.28 55278.60 88888.00 2008-06-14 17:55:05.250 166 12441.65 130.28 55278.62 88888.00 2008-06-14 17:55:05.375 166 12441.67 130.30 55278.62 88888.00 2008-06-14 17:55:05.500 166 12441.67 130.32 55278.65 88888.00 2008-06-14 17:55:05.625 166 12441.67 130.30 55278.62 88888.00 2008-06-14 17:55:05.750 166 12441.62 130.32 55278.62 88888.00 2008-06-14 17:55:05.875 166 12441.55 130.30 55278.62 88888.00 2008-06-14 17:55:06.000 166 12441.50 130.30 55278.65 88888.00 2008-06-14 17:55:06.125 166 12441.42 130.30 55278.70 88888.00 2008-06-14 17:55:06.250 166 12441.35 130.28 55278.68 88888.00 2008-06-14 17:55:06.375 166 12441.35 130.28 55278.65 88888.00 2008-06-14 17:55:06.500 166 12441.33 130.25 55278.62 88888.00 2008-06-14 17:55:06.625 166 12441.25 130.25 55278.65 88888.00 2008-06-14 17:55:06.750 166 12441.20 130.25 55278.62 88888.00 2008-06-14 17:55:06.875 166 12441.17 130.25 55278.60 88888.00 2008-06-14 17:55:07.000 166 12441.08 130.25 55278.60 88888.00 2008-06-14 17:55:07.125 166 12441.05 130.28 55278.62 88888.00 2008-06-14 17:55:07.250 166 12441.05 130.22 55278.65 88888.00 2008-06-14 17:55:07.375 166 12441.08 130.22 55278.65 88888.00 2008-06-14 17:55:07.500 166 12441.02 130.22 55278.65 88888.00 2008-06-14 17:55:07.625 166 12441.02 130.25 55278.70 88888.00 2008-06-14 17:55:07.750 166 12441.02 130.28 55278.72 88888.00 2008-06-14 17:55:07.875 166 12441.00 130.25 55278.72 88888.00 2008-06-14 17:55:08.000 166 12441.00 130.28 55278.75 88888.00 2008-06-14 17:55:08.125 166 12440.95 130.25 55278.80 88888.00 2008-06-14 17:55:08.250 166 12440.88 130.25 55278.80 88888.00 2008-06-14 17:55:08.375 166 12440.88 130.30 55278.78 88888.00 2008-06-14 17:55:08.500 166 12440.90 130.32 55278.80 88888.00 2008-06-14 17:55:08.625 166 12440.85 130.30 55278.82 88888.00 2008-06-14 17:55:08.750 166 12440.77 130.30 55278.80 88888.00 2008-06-14 17:55:08.875 166 12440.70 130.30 55278.80 88888.00 2008-06-14 17:55:09.000 166 12440.67 130.32 55278.80 88888.00 2008-06-14 17:55:09.125 166 12440.67 130.32 55278.85 88888.00 2008-06-14 17:55:09.250 166 12440.67 130.30 55278.88 88888.00 2008-06-14 17:55:09.375 166 12440.65 130.32 55278.88 88888.00 2008-06-14 17:55:09.500 166 12440.62 130.35 55278.90 88888.00 2008-06-14 17:55:09.625 166 12440.58 130.35 55278.85 88888.00 2008-06-14 17:55:09.750 166 12440.50 130.30 55278.85 88888.00 2008-06-14 17:55:09.875 166 12440.48 130.30 55278.85 88888.00 2008-06-14 17:55:10.000 166 12440.48 130.30 55278.85 88888.00 2008-06-14 17:55:10.125 166 12440.48 130.32 55278.93 88888.00 2008-06-14 17:55:10.250 166 12440.42 130.32 55278.90 88888.00 2008-06-14 17:55:10.375 166 12440.38 130.30 55278.90 88888.00 2008-06-14 17:55:10.500 166 12440.33 130.30 55278.88 88888.00 2008-06-14 17:55:10.625 166 12440.27 130.32 55278.90 88888.00 2008-06-14 17:55:10.750 166 12440.23 130.32 55278.95 88888.00 2008-06-14 17:55:10.875 166 12440.25 130.32 55278.97 88888.00 2008-06-14 17:55:11.000 166 12440.17 130.28 55279.00 88888.00 2008-06-14 17:55:11.125 166 12440.17 130.30 55279.00 88888.00 2008-06-14 17:55:11.250 166 12440.12 130.30 55279.03 88888.00 2008-06-14 17:55:11.375 166 12440.15 130.32 55279.05 88888.00 2008-06-14 17:55:11.500 166 12440.12 130.32 55279.05 88888.00 2008-06-14 17:55:11.625 166 12440.05 130.32 55279.05 88888.00 2008-06-14 17:55:11.750 166 12440.00 130.32 55279.07 88888.00 2008-06-14 17:55:11.875 166 12439.98 130.32 55279.07 88888.00 2008-06-14 17:55:12.000 166 12439.95 130.30 55279.07 88888.00 2008-06-14 17:55:12.125 166 12439.92 130.30 55279.05 88888.00 2008-06-14 17:55:12.250 166 12439.85 130.28 55279.07 88888.00 2008-06-14 17:55:12.375 166 12439.83 130.30 55279.05 88888.00 2008-06-14 17:55:12.500 166 12439.75 130.28 55279.03 88888.00 2008-06-14 17:55:12.625 166 12439.67 130.28 55279.03 88888.00 2008-06-14 17:55:12.750 166 12439.58 130.28 55279.05 88888.00 2008-06-14 17:55:12.875 166 12439.52 130.25 55279.05 88888.00 2008-06-14 17:55:13.000 166 12439.52 130.22 55279.07 88888.00 2008-06-14 17:55:13.125 166 12439.50 130.22 55279.05 88888.00 2008-06-14 17:55:13.250 166 12439.48 130.20 55279.07 88888.00 2008-06-14 17:55:13.375 166 12439.48 130.22 55279.07 88888.00 2008-06-14 17:55:13.500 166 12439.48 130.22 55279.07 88888.00 2008-06-14 17:55:13.625 166 12439.42 130.20 55279.10 88888.00 2008-06-14 17:55:13.750 166 12439.40 130.22 55279.10 88888.00 2008-06-14 17:55:13.875 166 12439.35 130.22 55279.10 88888.00 2008-06-14 17:55:14.000 166 12439.35 130.22 55279.07 88888.00 2008-06-14 17:55:14.125 166 12439.33 130.22 55279.10 88888.00 2008-06-14 17:55:14.250 166 12439.33 130.20 55279.15 88888.00 2008-06-14 17:55:14.375 166 12439.33 130.20 55279.15 88888.00 2008-06-14 17:55:14.500 166 12439.25 130.20 55279.15 88888.00 2008-06-14 17:55:14.625 166 12439.23 130.20 55279.15 88888.00 2008-06-14 17:55:14.750 166 12439.23 130.22 55279.18 88888.00 2008-06-14 17:55:14.875 166 12439.17 130.25 55279.20 88888.00 2008-06-14 17:55:15.000 166 12439.08 130.25 55279.18 88888.00 2008-06-14 17:55:15.125 166 12439.05 130.22 55279.20 88888.00 2008-06-14 17:55:15.250 166 12439.00 130.20 55279.22 88888.00 2008-06-14 17:55:15.375 166 12438.95 130.20 55279.22 88888.00 2008-06-14 17:55:15.500 166 12438.90 130.18 55279.22 88888.00 2008-06-14 17:55:15.625 166 12438.90 130.18 55279.22 88888.00 2008-06-14 17:55:15.750 166 12438.90 130.18 55279.22 88888.00 2008-06-14 17:55:15.875 166 12438.88 130.18 55279.25 88888.00 2008-06-14 17:55:16.000 166 12438.90 130.20 55279.28 88888.00 2008-06-14 17:55:16.125 166 12438.88 130.18 55279.25 88888.00 2008-06-14 17:55:16.250 166 12438.80 130.15 55279.22 88888.00 2008-06-14 17:55:16.375 166 12438.88 130.18 55279.25 88888.00 2008-06-14 17:55:16.500 166 12438.88 130.18 55279.28 88888.00 2008-06-14 17:55:16.625 166 12438.88 130.15 55279.28 88888.00 2008-06-14 17:55:16.750 166 12438.85 130.18 55279.32 88888.00 2008-06-14 17:55:16.875 166 12438.80 130.18 55279.32 88888.00 2008-06-14 17:55:17.000 166 12438.67 130.20 55279.30 88888.00 2008-06-14 17:55:17.125 166 12438.67 130.20 55279.32 88888.00 2008-06-14 17:55:17.250 166 12438.62 130.18 55279.38 88888.00 2008-06-14 17:55:17.375 166 12438.62 130.18 55279.40 88888.00 2008-06-14 17:55:17.500 166 12438.50 130.15 55279.35 88888.00 2008-06-14 17:55:17.625 166 12438.40 130.12 55279.35 88888.00 2008-06-14 17:55:17.750 166 12438.35 130.15 55279.35 88888.00 2008-06-14 17:55:17.875 166 12438.35 130.15 55279.38 88888.00 2008-06-14 17:55:18.000 166 12438.30 130.15 55279.38 88888.00 2008-06-14 17:55:18.125 166 12438.27 130.12 55279.40 88888.00 2008-06-14 17:55:18.250 166 12438.30 130.10 55279.43 88888.00 2008-06-14 17:55:18.375 166 12438.33 130.10 55279.38 88888.00 2008-06-14 17:55:18.500 166 12438.23 130.10 55279.32 88888.00 2008-06-14 17:55:18.625 166 12438.10 130.10 55279.32 88888.00 2008-06-14 17:55:18.750 166 12438.05 130.10 55279.35 88888.00 2008-06-14 17:55:18.875 166 12438.12 130.10 55279.38 88888.00 2008-06-14 17:55:19.000 166 12438.10 130.05 55279.38 88888.00 2008-06-14 17:55:19.125 166 12438.10 130.05 55279.38 88888.00 2008-06-14 17:55:19.250 166 12438.12 130.05 55279.38 88888.00 2008-06-14 17:55:19.375 166 12438.12 130.07 55279.38 88888.00 2008-06-14 17:55:19.500 166 12437.98 130.07 55279.40 88888.00 2008-06-14 17:55:19.625 166 12437.88 130.05 55279.40 88888.00 2008-06-14 17:55:19.750 166 12437.83 130.05 55279.38 88888.00 2008-06-14 17:55:19.875 166 12437.80 130.07 55279.43 88888.00 2008-06-14 17:55:20.000 166 12437.77 130.10 55279.43 88888.00 2008-06-14 17:55:20.125 166 12437.77 130.12 55279.45 88888.00 2008-06-14 17:55:20.250 166 12437.70 130.10 55279.43 88888.00 2008-06-14 17:55:20.375 166 12437.75 130.12 55279.45 88888.00 2008-06-14 17:55:20.500 166 12437.70 130.12 55279.45 88888.00 2008-06-14 17:55:20.625 166 12437.70 130.12 55279.47 88888.00 2008-06-14 17:55:20.750 166 12437.70 130.15 55279.47 88888.00 2008-06-14 17:55:20.875 166 12437.67 130.18 55279.50 88888.00 2008-06-14 17:55:21.000 166 12437.62 130.18 55279.45 88888.00 2008-06-14 17:55:21.125 166 12437.62 130.15 55279.47 88888.00 2008-06-14 17:55:21.250 166 12437.52 130.18 55279.50 88888.00 2008-06-14 17:55:21.375 166 12437.48 130.18 55279.53 88888.00 2008-06-14 17:55:21.500 166 12437.40 130.15 55279.53 88888.00 2008-06-14 17:55:21.625 166 12437.42 130.12 55279.55 88888.00 2008-06-14 17:55:21.750 166 12437.40 130.15 55279.55 88888.00 2008-06-14 17:55:21.875 166 12437.38 130.18 55279.53 88888.00 2008-06-14 17:55:22.000 166 12437.38 130.18 55279.53 88888.00 2008-06-14 17:55:22.125 166 12437.38 130.20 55279.57 88888.00 2008-06-14 17:55:22.250 166 12437.25 130.15 55279.57 88888.00 2008-06-14 17:55:22.375 166 12437.17 130.18 55279.53 88888.00 2008-06-14 17:55:22.500 166 12437.15 130.15 55279.55 88888.00 2008-06-14 17:55:22.625 166 12437.17 130.18 55279.55 88888.00 2008-06-14 17:55:22.750 166 12437.20 130.15 55279.57 88888.00 2008-06-14 17:55:22.875 166 12437.17 130.15 55279.55 88888.00 2008-06-14 17:55:23.000 166 12437.12 130.12 55279.53 88888.00 2008-06-14 17:55:23.125 166 12437.10 130.15 55279.57 88888.00 2008-06-14 17:55:23.250 166 12437.08 130.18 55279.57 88888.00 2008-06-14 17:55:23.375 166 12437.10 130.20 55279.55 88888.00 2008-06-14 17:55:23.500 166 12437.00 130.20 55279.55 88888.00 2008-06-14 17:55:23.625 166 12436.95 130.20 55279.57 88888.00 2008-06-14 17:55:23.750 166 12437.02 130.20 55279.60 88888.00 2008-06-14 17:55:23.875 166 12436.98 130.20 55279.57 88888.00 2008-06-14 17:55:24.000 166 12436.88 130.22 55279.57 88888.00 2008-06-14 17:55:24.125 166 12436.85 130.25 55279.60 88888.00 2008-06-14 17:55:24.250 166 12436.80 130.22 55279.57 88888.00 2008-06-14 17:55:24.375 166 12436.80 130.20 55279.57 88888.00 2008-06-14 17:55:24.500 166 12436.73 130.20 55279.55 88888.00 2008-06-14 17:55:24.625 166 12436.67 130.20 55279.53 88888.00 2008-06-14 17:55:24.750 166 12436.70 130.18 55279.57 88888.00 2008-06-14 17:55:24.875 166 12436.70 130.15 55279.57 88888.00 2008-06-14 17:55:25.000 166 12436.67 130.18 55279.55 88888.00 2008-06-14 17:55:25.125 166 12436.62 130.20 55279.55 88888.00 2008-06-14 17:55:25.250 166 12436.58 130.18 55279.55 88888.00 2008-06-14 17:55:25.375 166 12436.50 130.18 55279.55 88888.00 2008-06-14 17:55:25.500 166 12436.42 130.20 55279.57 88888.00 2008-06-14 17:55:25.625 166 12436.42 130.18 55279.57 88888.00 2008-06-14 17:55:25.750 166 12436.40 130.20 55279.57 88888.00 2008-06-14 17:55:25.875 166 12436.42 130.22 55279.57 88888.00 2008-06-14 17:55:26.000 166 12436.35 130.18 55279.57 88888.00 2008-06-14 17:55:26.125 166 12436.25 130.18 55279.60 88888.00 2008-06-14 17:55:26.250 166 12436.33 130.18 55279.62 88888.00 2008-06-14 17:55:26.375 166 12436.35 130.20 55279.65 88888.00 2008-06-14 17:55:26.500 166 12436.27 130.20 55279.65 88888.00 2008-06-14 17:55:26.625 166 12436.20 130.20 55279.65 88888.00 2008-06-14 17:55:26.750 166 12436.23 130.20 55279.70 88888.00 2008-06-14 17:55:26.875 166 12436.23 130.25 55279.75 88888.00 2008-06-14 17:55:27.000 166 12436.23 130.25 55279.72 88888.00 2008-06-14 17:55:27.125 166 12436.20 130.25 55279.70 88888.00 2008-06-14 17:55:27.250 166 12436.12 130.20 55279.70 88888.00 2008-06-14 17:55:27.375 166 12436.08 130.20 55279.72 88888.00 2008-06-14 17:55:27.500 166 12436.02 130.22 55279.75 88888.00 2008-06-14 17:55:27.625 166 12436.00 130.20 55279.72 88888.00 2008-06-14 17:55:27.750 166 12435.95 130.20 55279.72 88888.00 2008-06-14 17:55:27.875 166 12435.92 130.22 55279.78 88888.00 2008-06-14 17:55:28.000 166 12435.88 130.18 55279.78 88888.00 2008-06-14 17:55:28.125 166 12435.88 130.15 55279.78 88888.00 2008-06-14 17:55:28.250 166 12435.88 130.15 55279.80 88888.00 2008-06-14 17:55:28.375 166 12435.98 130.20 55279.75 88888.00 2008-06-14 17:55:28.500 166 12435.95 130.20 55279.72 88888.00 2008-06-14 17:55:28.625 166 12435.85 130.18 55279.72 88888.00 2008-06-14 17:55:28.750 166 12435.73 130.15 55279.72 88888.00 2008-06-14 17:55:28.875 166 12435.73 130.15 55279.75 88888.00 2008-06-14 17:55:29.000 166 12435.73 130.18 55279.78 88888.00 2008-06-14 17:55:29.125 166 12435.75 130.18 55279.80 88888.00 2008-06-14 17:55:29.250 166 12435.62 130.18 55279.80 88888.00 2008-06-14 17:55:29.375 166 12435.58 130.15 55279.78 88888.00 2008-06-14 17:55:29.500 166 12435.58 130.15 55279.78 88888.00 2008-06-14 17:55:29.625 166 12435.58 130.18 55279.80 88888.00 2008-06-14 17:55:29.750 166 12435.50 130.22 55279.85 88888.00 2008-06-14 17:55:29.875 166 12435.42 130.20 55279.85 88888.00 2008-06-14 17:55:30.000 166 12435.40 130.18 55279.82 88888.00 2008-06-14 17:55:30.125 166 12435.42 130.15 55279.78 88888.00 2008-06-14 17:55:30.250 166 12435.35 130.12 55279.80 88888.00 2008-06-14 17:55:30.375 166 12435.25 130.12 55279.82 88888.00 2008-06-14 17:55:30.500 166 12435.17 130.10 55279.82 88888.00 2008-06-14 17:55:30.625 166 12435.20 130.07 55279.78 88888.00 2008-06-14 17:55:30.750 166 12435.20 130.10 55279.78 88888.00 2008-06-14 17:55:30.875 166 12435.17 130.10 55279.80 88888.00 2008-06-14 17:55:31.000 166 12435.17 130.12 55279.80 88888.00 2008-06-14 17:55:31.125 166 12435.15 130.10 55279.80 88888.00 2008-06-14 17:55:31.250 166 12435.08 130.03 55279.75 88888.00 2008-06-14 17:55:31.375 166 12435.15 130.07 55279.78 88888.00 2008-06-14 17:55:31.500 166 12435.17 130.12 55279.80 88888.00 2008-06-14 17:55:31.625 166 12435.17 130.12 55279.80 88888.00 2008-06-14 17:55:31.750 166 12435.12 130.12 55279.80 88888.00 2008-06-14 17:55:31.875 166 12435.05 130.12 55279.85 88888.00 2008-06-14 17:55:32.000 166 12435.10 130.12 55279.82 88888.00 2008-06-14 17:55:32.125 166 12434.98 130.15 55279.70 88888.00 2008-06-14 17:55:32.250 166 12434.88 130.12 55279.75 88888.00 2008-06-14 17:55:32.375 166 12434.90 130.12 55279.80 88888.00 2008-06-14 17:55:32.500 166 12434.90 130.15 55279.90 88888.00 2008-06-14 17:55:32.625 166 12434.95 130.15 55279.88 88888.00 2008-06-14 17:55:32.750 166 12434.92 130.15 55279.85 88888.00 2008-06-14 17:55:32.875 166 12434.80 130.15 55279.85 88888.00 2008-06-14 17:55:33.000 166 12434.83 130.15 55279.82 88888.00 2008-06-14 17:55:33.125 166 12434.83 130.15 55279.82 88888.00 2008-06-14 17:55:33.250 166 12434.77 130.10 55279.85 88888.00 2008-06-14 17:55:33.375 166 12434.77 130.12 55279.85 88888.00 2008-06-14 17:55:33.500 166 12434.75 130.10 55279.85 88888.00 2008-06-14 17:55:33.625 166 12434.62 130.12 55279.90 88888.00 2008-06-14 17:55:33.750 166 12434.60 130.18 55279.90 88888.00 2008-06-14 17:55:33.875 166 12434.55 130.18 55279.85 88888.00 2008-06-14 17:55:34.000 166 12434.58 130.18 55279.85 88888.00 2008-06-14 17:55:34.125 166 12434.55 130.20 55279.90 88888.00 2008-06-14 17:55:34.250 166 12434.48 130.18 55279.90 88888.00 2008-06-14 17:55:34.375 166 12434.48 130.15 55279.88 88888.00 2008-06-14 17:55:34.500 166 12434.40 130.15 55279.85 88888.00 2008-06-14 17:55:34.625 166 12434.38 130.18 55279.90 88888.00 2008-06-14 17:55:34.750 166 12434.33 130.20 55279.93 88888.00 2008-06-14 17:55:34.875 166 12434.33 130.20 55279.90 88888.00 2008-06-14 17:55:35.000 166 12434.38 130.22 55279.90 88888.00 2008-06-14 17:55:35.125 166 12434.45 130.20 55279.90 88888.00 2008-06-14 17:55:35.250 166 12434.33 130.15 55279.90 88888.00 2008-06-14 17:55:35.375 166 12434.25 130.18 55279.88 88888.00 2008-06-14 17:55:35.500 166 12434.23 130.18 55279.88 88888.00 2008-06-14 17:55:35.625 166 12434.23 130.20 55279.93 88888.00 2008-06-14 17:55:35.750 166 12434.25 130.22 55279.95 88888.00 2008-06-14 17:55:35.875 166 12434.25 130.22 55279.95 88888.00 2008-06-14 17:55:36.000 166 12434.23 130.20 55279.90 88888.00 2008-06-14 17:55:36.125 166 12434.17 130.20 55279.88 88888.00 2008-06-14 17:55:36.250 166 12434.20 130.20 55279.88 88888.00 2008-06-14 17:55:36.375 166 12434.25 130.25 55279.85 88888.00 2008-06-14 17:55:36.500 166 12434.20 130.22 55279.88 88888.00 2008-06-14 17:55:36.625 166 12434.15 130.22 55279.88 88888.00 2008-06-14 17:55:36.750 166 12434.08 130.25 55279.85 88888.00 2008-06-14 17:55:36.875 166 12434.00 130.25 55279.88 88888.00 2008-06-14 17:55:37.000 166 12433.90 130.25 55279.88 88888.00 2008-06-14 17:55:37.125 166 12433.90 130.25 55279.85 88888.00 2008-06-14 17:55:37.250 166 12433.95 130.25 55279.85 88888.00 2008-06-14 17:55:37.375 166 12434.00 130.25 55279.82 88888.00 2008-06-14 17:55:37.500 166 12433.95 130.22 55279.82 88888.00 2008-06-14 17:55:37.625 166 12433.90 130.28 55279.85 88888.00 2008-06-14 17:55:37.750 166 12433.85 130.30 55279.88 88888.00 2008-06-14 17:55:37.875 166 12433.83 130.30 55279.85 88888.00 2008-06-14 17:55:38.000 166 12433.80 130.30 55279.85 88888.00 2008-06-14 17:55:38.125 166 12433.80 130.32 55279.88 88888.00 2008-06-14 17:55:38.250 166 12433.75 130.32 55279.88 88888.00 2008-06-14 17:55:38.375 166 12433.75 130.35 55279.82 88888.00 2008-06-14 17:55:38.500 166 12433.75 130.32 55279.82 88888.00 2008-06-14 17:55:38.625 166 12433.77 130.35 55279.80 88888.00 2008-06-14 17:55:38.750 166 12433.75 130.35 55279.82 88888.00 2008-06-14 17:55:38.875 166 12433.67 130.38 55279.82 88888.00 2008-06-14 17:55:39.000 166 12433.67 130.40 55279.82 88888.00 2008-06-14 17:55:39.125 166 12433.62 130.38 55279.85 88888.00 2008-06-14 17:55:39.250 166 12433.58 130.38 55279.88 88888.00 2008-06-14 17:55:39.375 166 12433.60 130.40 55279.90 88888.00 2008-06-14 17:55:39.500 166 12433.55 130.40 55279.88 88888.00 2008-06-14 17:55:39.625 166 12433.50 130.43 55279.88 88888.00 2008-06-14 17:55:39.750 166 12433.50 130.40 55279.82 88888.00 2008-06-14 17:55:39.875 166 12433.55 130.35 55279.82 88888.00 2008-06-14 17:55:40.000 166 12433.58 130.38 55279.82 88888.00 2008-06-14 17:55:40.125 166 12433.50 130.45 55279.85 88888.00 2008-06-14 17:55:40.250 166 12433.42 130.43 55279.85 88888.00 2008-06-14 17:55:40.375 166 12433.45 130.45 55279.82 88888.00 2008-06-14 17:55:40.500 166 12433.48 130.45 55279.80 88888.00 2008-06-14 17:55:40.625 166 12433.48 130.47 55279.82 88888.00 2008-06-14 17:55:40.750 166 12433.48 130.47 55279.82 88888.00 2008-06-14 17:55:40.875 166 12433.40 130.45 55279.85 88888.00 2008-06-14 17:55:41.000 166 12433.38 130.45 55279.82 88888.00 2008-06-14 17:55:41.125 166 12433.35 130.47 55279.85 88888.00 2008-06-14 17:55:41.250 166 12433.35 130.47 55279.88 88888.00 2008-06-14 17:55:41.375 166 12433.38 130.47 55279.88 88888.00 2008-06-14 17:55:41.500 166 12433.33 130.47 55279.88 88888.00 2008-06-14 17:55:41.625 166 12433.30 130.45 55279.88 88888.00 2008-06-14 17:55:41.750 166 12433.33 130.45 55279.85 88888.00 2008-06-14 17:55:41.875 166 12433.33 130.45 55279.82 88888.00 2008-06-14 17:55:42.000 166 12433.23 130.47 55279.82 88888.00 2008-06-14 17:55:42.125 166 12433.17 130.47 55279.78 88888.00 2008-06-14 17:55:42.250 166 12433.23 130.43 55279.78 88888.00 2008-06-14 17:55:42.375 166 12433.17 130.43 55279.75 88888.00 2008-06-14 17:55:42.500 166 12433.15 130.45 55279.75 88888.00 2008-06-14 17:55:42.625 166 12433.17 130.45 55279.78 88888.00 2008-06-14 17:55:42.750 166 12433.20 130.47 55279.78 88888.00 2008-06-14 17:55:42.875 166 12433.23 130.47 55279.75 88888.00 2008-06-14 17:55:43.000 166 12433.20 130.47 55279.72 88888.00 2008-06-14 17:55:43.125 166 12433.17 130.47 55279.72 88888.00 2008-06-14 17:55:43.250 166 12433.08 130.45 55279.70 88888.00 2008-06-14 17:55:43.375 166 12433.10 130.45 55279.68 88888.00 2008-06-14 17:55:43.500 166 12433.08 130.50 55279.68 88888.00 2008-06-14 17:55:43.625 166 12433.10 130.53 55279.70 88888.00 2008-06-14 17:55:43.750 166 12433.12 130.50 55279.70 88888.00 2008-06-14 17:55:43.875 166 12433.02 130.47 55279.68 88888.00 2008-06-14 17:55:44.000 166 12433.02 130.50 55279.70 88888.00 2008-06-14 17:55:44.125 166 12433.05 130.53 55279.70 88888.00 2008-06-14 17:55:44.250 166 12433.00 130.53 55279.70 88888.00 2008-06-14 17:55:44.375 166 12432.98 130.53 55279.68 88888.00 2008-06-14 17:55:44.500 166 12432.98 130.53 55279.70 88888.00 2008-06-14 17:55:44.625 166 12432.98 130.55 55279.72 88888.00 2008-06-14 17:55:44.750 166 12433.02 130.57 55279.70 88888.00 2008-06-14 17:55:44.875 166 12432.98 130.55 55279.70 88888.00 2008-06-14 17:55:45.000 166 12432.90 130.53 55279.68 88888.00 2008-06-14 17:55:45.125 166 12432.88 130.55 55279.70 88888.00 2008-06-14 17:55:45.250 166 12432.90 130.57 55279.70 88888.00 2008-06-14 17:55:45.375 166 12432.92 130.60 55279.68 88888.00 2008-06-14 17:55:45.500 166 12432.77 130.60 55279.68 88888.00 2008-06-14 17:55:45.625 166 12432.77 130.57 55279.65 88888.00 2008-06-14 17:55:45.750 166 12432.80 130.60 55279.65 88888.00 2008-06-14 17:55:45.875 166 12432.80 130.60 55279.65 88888.00 2008-06-14 17:55:46.000 166 12432.80 130.55 55279.65 88888.00 2008-06-14 17:55:46.125 166 12432.75 130.57 55279.65 88888.00 2008-06-14 17:55:46.250 166 12432.73 130.60 55279.70 88888.00 2008-06-14 17:55:46.375 166 12432.75 130.60 55279.70 88888.00 2008-06-14 17:55:46.500 166 12432.70 130.60 55279.72 88888.00 2008-06-14 17:55:46.625 166 12432.73 130.60 55279.72 88888.00 2008-06-14 17:55:46.750 166 12432.70 130.62 55279.70 88888.00 2008-06-14 17:55:46.875 166 12432.70 130.62 55279.68 88888.00 2008-06-14 17:55:47.000 166 12432.75 130.60 55279.65 88888.00 2008-06-14 17:55:47.125 166 12432.67 130.60 55279.65 88888.00 2008-06-14 17:55:47.250 166 12432.55 130.60 55279.68 88888.00 2008-06-14 17:55:47.375 166 12432.55 130.60 55279.62 88888.00 2008-06-14 17:55:47.500 166 12432.60 130.60 55279.62 88888.00 2008-06-14 17:55:47.625 166 12432.60 130.62 55279.62 88888.00 2008-06-14 17:55:47.750 166 12432.55 130.60 55279.62 88888.00 2008-06-14 17:55:47.875 166 12432.52 130.60 55279.62 88888.00 2008-06-14 17:55:48.000 166 12432.52 130.60 55279.60 88888.00 2008-06-14 17:55:48.125 166 12432.60 130.57 55279.62 88888.00 2008-06-14 17:55:48.250 166 12432.52 130.57 55279.60 88888.00 2008-06-14 17:55:48.375 166 12432.52 130.55 55279.60 88888.00 2008-06-14 17:55:48.500 166 12432.45 130.60 55279.57 88888.00 2008-06-14 17:55:48.625 166 12432.40 130.57 55279.55 88888.00 2008-06-14 17:55:48.750 166 12432.42 130.60 55279.50 88888.00 2008-06-14 17:55:48.875 166 12432.48 130.60 55279.53 88888.00 2008-06-14 17:55:49.000 166 12432.42 130.62 55279.53 88888.00 2008-06-14 17:55:49.125 166 12432.30 130.60 55279.50 88888.00 2008-06-14 17:55:49.250 166 12432.23 130.60 55279.53 88888.00 2008-06-14 17:55:49.375 166 12432.25 130.65 55279.55 88888.00 2008-06-14 17:55:49.500 166 12432.27 130.65 55279.53 88888.00 2008-06-14 17:55:49.625 166 12432.25 130.65 55279.53 88888.00 2008-06-14 17:55:49.750 166 12432.23 130.65 55279.50 88888.00 2008-06-14 17:55:49.875 166 12432.25 130.68 55279.47 88888.00 2008-06-14 17:55:50.000 166 12432.25 130.70 55279.47 88888.00 2008-06-14 17:55:50.125 166 12432.30 130.70 55279.53 88888.00 2008-06-14 17:55:50.250 166 12432.40 130.68 55279.55 88888.00 2008-06-14 17:55:50.375 166 12432.42 130.70 55279.55 88888.00 2008-06-14 17:55:50.500 166 12432.38 130.68 55279.53 88888.00 2008-06-14 17:55:50.625 166 12432.35 130.70 55279.53 88888.00 2008-06-14 17:55:50.750 166 12432.38 130.72 55279.53 88888.00 2008-06-14 17:55:50.875 166 12432.35 130.72 55279.50 88888.00 2008-06-14 17:55:51.000 166 12432.35 130.70 55279.50 88888.00 2008-06-14 17:55:51.125 166 12432.27 130.70 55279.50 88888.00 2008-06-14 17:55:51.250 166 12432.20 130.68 55279.50 88888.00 2008-06-14 17:55:51.375 166 12432.17 130.72 55279.47 88888.00 2008-06-14 17:55:51.500 166 12432.17 130.75 55279.50 88888.00 2008-06-14 17:55:51.625 166 12432.20 130.75 55279.50 88888.00 2008-06-14 17:55:51.750 166 12432.15 130.78 55279.47 88888.00 2008-06-14 17:55:51.875 166 12432.17 130.78 55279.47 88888.00 2008-06-14 17:55:52.000 166 12432.15 130.75 55279.47 88888.00 2008-06-14 17:55:52.125 166 12432.08 130.72 55279.45 88888.00 2008-06-14 17:55:52.250 166 12431.95 130.75 55279.45 88888.00 2008-06-14 17:55:52.375 166 12431.98 130.75 55279.45 88888.00 2008-06-14 17:55:52.500 166 12432.05 130.75 55279.47 88888.00 2008-06-14 17:55:52.625 166 12432.08 130.75 55279.45 88888.00 2008-06-14 17:55:52.750 166 12432.08 130.78 55279.45 88888.00 2008-06-14 17:55:52.875 166 12432.05 130.82 55279.47 88888.00 2008-06-14 17:55:53.000 166 12432.00 130.80 55279.45 88888.00 2008-06-14 17:55:53.125 166 12431.98 130.82 55279.47 88888.00 2008-06-14 17:55:53.250 166 12431.95 130.82 55279.47 88888.00 2008-06-14 17:55:53.375 166 12431.92 130.82 55279.47 88888.00 2008-06-14 17:55:53.500 166 12431.95 130.82 55279.45 88888.00 2008-06-14 17:55:53.625 166 12431.98 130.82 55279.43 88888.00 2008-06-14 17:55:53.750 166 12431.88 130.80 55279.43 88888.00 2008-06-14 17:55:53.875 166 12431.77 130.82 55279.43 88888.00 2008-06-14 17:55:54.000 166 12431.77 130.85 55279.40 88888.00 2008-06-14 17:55:54.125 166 12431.77 130.85 55279.38 88888.00 2008-06-14 17:55:54.250 166 12431.70 130.80 55279.38 88888.00 2008-06-14 17:55:54.375 166 12431.67 130.80 55279.38 88888.00 2008-06-14 17:55:54.500 166 12431.70 130.78 55279.38 88888.00 2008-06-14 17:55:54.625 166 12431.70 130.78 55279.32 88888.00 2008-06-14 17:55:54.750 166 12431.67 130.80 55279.32 88888.00 2008-06-14 17:55:54.875 166 12431.67 130.82 55279.32 88888.00 2008-06-14 17:55:55.000 166 12431.67 130.82 55279.32 88888.00 2008-06-14 17:55:55.125 166 12431.73 130.88 55279.30 88888.00 2008-06-14 17:55:55.250 166 12431.65 130.85 55279.32 88888.00 2008-06-14 17:55:55.375 166 12431.65 130.85 55279.32 88888.00 2008-06-14 17:55:55.500 166 12431.65 130.85 55279.35 88888.00 2008-06-14 17:55:55.625 166 12431.62 130.88 55279.35 88888.00 2008-06-14 17:55:55.750 166 12431.52 130.88 55279.32 88888.00 2008-06-14 17:55:55.875 166 12431.50 130.88 55279.32 88888.00 2008-06-14 17:55:56.000 166 12431.58 130.88 55279.32 88888.00 2008-06-14 17:55:56.125 166 12431.60 130.90 55279.32 88888.00 2008-06-14 17:55:56.250 166 12431.58 130.93 55279.35 88888.00 2008-06-14 17:55:56.375 166 12431.58 130.95 55279.38 88888.00 2008-06-14 17:55:56.500 166 12431.58 130.97 55279.38 88888.00 2008-06-14 17:55:56.625 166 12431.55 131.03 55279.32 88888.00 2008-06-14 17:55:56.750 166 12431.60 131.00 55279.30 88888.00 2008-06-14 17:55:56.875 166 12431.60 131.00 55279.28 88888.00 2008-06-14 17:55:57.000 166 12431.55 131.00 55279.28 88888.00 2008-06-14 17:55:57.125 166 12431.55 131.00 55279.28 88888.00 2008-06-14 17:55:57.250 166 12431.52 131.00 55279.25 88888.00 2008-06-14 17:55:57.375 166 12431.50 131.07 55279.30 88888.00 2008-06-14 17:55:57.500 166 12431.45 131.10 55279.30 88888.00 2008-06-14 17:55:57.625 166 12431.50 131.07 55279.25 88888.00 2008-06-14 17:55:57.750 166 12431.55 131.07 55279.25 88888.00 2008-06-14 17:55:57.875 166 12431.55 131.10 55279.25 88888.00 2008-06-14 17:55:58.000 166 12431.50 131.07 55279.20 88888.00 2008-06-14 17:55:58.125 166 12431.50 131.12 55279.22 88888.00 2008-06-14 17:55:58.250 166 12431.52 131.15 55279.22 88888.00 2008-06-14 17:55:58.375 166 12431.55 131.15 55279.22 88888.00 2008-06-14 17:55:58.500 166 12431.52 131.15 55279.20 88888.00 2008-06-14 17:55:58.625 166 12431.52 131.18 55279.20 88888.00 2008-06-14 17:55:58.750 166 12431.52 131.22 55279.22 88888.00 2008-06-14 17:55:58.875 166 12431.48 131.22 55279.20 88888.00 2008-06-14 17:55:59.000 166 12431.45 131.20 55279.18 88888.00 2008-06-14 17:55:59.125 166 12431.40 131.22 55279.15 88888.00 2008-06-14 17:55:59.250 166 12431.38 131.25 55279.15 88888.00 2008-06-14 17:55:59.375 166 12431.40 131.25 55279.15 88888.00 2008-06-14 17:55:59.500 166 12431.35 131.28 55279.15 88888.00 2008-06-14 17:55:59.625 166 12431.38 131.28 55279.18 88888.00 2008-06-14 17:55:59.750 166 12431.40 131.32 55279.18 88888.00 2008-06-14 17:55:59.875 166 12431.38 131.35 55279.18 88888.00 2008-06-14 17:56:00.000 166 12431.42 131.35 55279.12 88888.00 2008-06-14 17:56:00.125 166 12431.48 131.35 55279.12 88888.00 2008-06-14 17:56:00.250 166 12431.42 131.35 55279.07 88888.00 2008-06-14 17:56:00.375 166 12431.40 131.32 55279.07 88888.00 2008-06-14 17:56:00.500 166 12431.40 131.32 55279.07 88888.00 2008-06-14 17:56:00.625 166 12431.42 131.38 55279.05 88888.00 2008-06-14 17:56:00.750 166 12431.40 131.38 55279.03 88888.00 2008-06-14 17:56:00.875 166 12431.40 131.40 55279.03 88888.00 2008-06-14 17:56:01.000 166 12431.38 131.43 55279.03 88888.00 2008-06-14 17:56:01.125 166 12431.38 131.45 55279.00 88888.00 2008-06-14 17:56:01.250 166 12431.30 131.43 55279.03 88888.00 2008-06-14 17:56:01.375 166 12431.27 131.45 55279.03 88888.00 2008-06-14 17:56:01.500 166 12431.27 131.50 55279.00 88888.00 2008-06-14 17:56:01.625 166 12431.27 131.55 55279.00 88888.00 2008-06-14 17:56:01.750 166 12431.30 131.55 55279.00 88888.00 2008-06-14 17:56:01.875 166 12431.35 131.55 55279.00 88888.00 2008-06-14 17:56:02.000 166 12431.35 131.57 55279.00 88888.00 2008-06-14 17:56:02.125 166 12431.27 131.57 55279.00 88888.00 2008-06-14 17:56:02.250 166 12431.23 131.57 55279.00 88888.00 2008-06-14 17:56:02.375 166 12431.25 131.62 55278.97 88888.00 2008-06-14 17:56:02.500 166 12431.33 131.68 55279.00 88888.00 2008-06-14 17:56:02.625 166 12431.35 131.70 55279.00 88888.00 2008-06-14 17:56:02.750 166 12431.30 131.68 55278.97 88888.00 2008-06-14 17:56:02.875 166 12431.23 131.70 55278.97 88888.00 2008-06-14 17:56:03.000 166 12431.15 131.72 55278.95 88888.00 2008-06-14 17:56:03.125 166 12431.12 131.72 55278.90 88888.00 2008-06-14 17:56:03.250 166 12431.12 131.72 55278.93 88888.00 2008-06-14 17:56:03.375 166 12431.12 131.75 55278.93 88888.00 2008-06-14 17:56:03.500 166 12431.10 131.78 55278.95 88888.00 2008-06-14 17:56:03.625 166 12431.08 131.78 55278.93 88888.00 2008-06-14 17:56:03.750 166 12431.12 131.82 55278.95 88888.00 2008-06-14 17:56:03.875 166 12431.15 131.82 55278.95 88888.00 2008-06-14 17:56:04.000 166 12431.12 131.80 55278.90 88888.00 2008-06-14 17:56:04.125 166 12431.05 131.85 55278.93 88888.00 2008-06-14 17:56:04.250 166 12430.95 131.82 55278.90 88888.00 2008-06-14 17:56:04.375 166 12430.95 131.85 55278.88 88888.00 2008-06-14 17:56:04.500 166 12430.92 131.88 55278.90 88888.00 2008-06-14 17:56:04.625 166 12430.92 131.88 55278.90 88888.00 2008-06-14 17:56:04.750 166 12430.95 131.93 55278.95 88888.00 2008-06-14 17:56:04.875 166 12430.95 131.97 55278.93 88888.00 2008-06-14 17:56:05.000 166 12430.88 131.95 55278.90 88888.00 2008-06-14 17:56:05.125 166 12430.90 131.93 55278.93 88888.00 2008-06-14 17:56:05.250 166 12430.85 131.88 55278.90 88888.00 2008-06-14 17:56:05.375 166 12430.83 131.90 55278.90 88888.00 2008-06-14 17:56:05.500 166 12430.83 131.95 55278.88 88888.00 2008-06-14 17:56:05.625 166 12430.80 131.95 55278.88 88888.00 2008-06-14 17:56:05.750 166 12430.83 131.95 55278.88 88888.00 2008-06-14 17:56:05.875 166 12430.80 131.95 55278.85 88888.00 2008-06-14 17:56:06.000 166 12430.77 132.00 55278.82 88888.00 2008-06-14 17:56:06.125 166 12430.80 131.97 55278.80 88888.00 2008-06-14 17:56:06.250 166 12430.77 132.00 55278.80 88888.00 2008-06-14 17:56:06.375 166 12430.80 131.97 55278.75 88888.00 2008-06-14 17:56:06.500 166 12430.67 132.00 55278.80 88888.00 2008-06-14 17:56:06.625 166 12430.60 132.05 55278.80 88888.00 2008-06-14 17:56:06.750 166 12430.55 132.00 55278.75 88888.00 2008-06-14 17:56:06.875 166 12430.55 132.00 55278.70 88888.00 2008-06-14 17:56:07.000 166 12430.65 132.03 55278.70 88888.00 2008-06-14 17:56:07.125 166 12430.67 132.05 55278.75 88888.00 2008-06-14 17:56:07.250 166 12430.62 132.07 55278.75 88888.00 2008-06-14 17:56:07.375 166 12430.58 132.12 55278.75 88888.00 2008-06-14 17:56:07.500 166 12430.45 132.07 55278.72 88888.00 2008-06-14 17:56:07.625 166 12430.50 132.07 55278.72 88888.00 2008-06-14 17:56:07.750 166 12430.52 132.05 55278.70 88888.00 2008-06-14 17:56:07.875 166 12430.52 132.07 55278.68 88888.00 2008-06-14 17:56:08.000 166 12430.52 132.10 55278.68 88888.00 2008-06-14 17:56:08.125 166 12430.52 132.07 55278.68 88888.00 2008-06-14 17:56:08.250 166 12430.60 132.12 55278.68 88888.00 2008-06-14 17:56:08.375 166 12430.62 132.15 55278.70 88888.00 2008-06-14 17:56:08.500 166 12430.58 132.22 55278.72 88888.00 2008-06-14 17:56:08.625 166 12430.48 132.25 55278.65 88888.00 2008-06-14 17:56:08.750 166 12430.38 132.25 55278.65 88888.00 2008-06-14 17:56:08.875 166 12430.40 132.22 55278.68 88888.00 2008-06-14 17:56:09.000 166 12430.40 132.22 55278.65 88888.00 2008-06-14 17:56:09.125 166 12430.42 132.28 55278.68 88888.00 2008-06-14 17:56:09.250 166 12430.48 132.30 55278.70 88888.00 2008-06-14 17:56:09.375 166 12430.48 132.32 55278.70 88888.00 2008-06-14 17:56:09.500 166 12430.45 132.38 55278.70 88888.00 2008-06-14 17:56:09.625 166 12430.42 132.35 55278.68 88888.00 2008-06-14 17:56:09.750 166 12430.35 132.32 55278.65 88888.00 2008-06-14 17:56:09.875 166 12430.33 132.35 55278.62 88888.00 2008-06-14 17:56:10.000 166 12430.42 132.43 55278.65 88888.00 2008-06-14 17:56:10.125 166 12430.38 132.40 55278.68 88888.00 2008-06-14 17:56:10.250 166 12430.33 132.30 55278.60 88888.00 2008-06-14 17:56:10.375 166 12430.33 132.30 55278.57 88888.00 2008-06-14 17:56:10.500 166 12430.35 132.35 55278.57 88888.00 2008-06-14 17:56:10.625 166 12430.40 132.45 55278.60 88888.00 2008-06-14 17:56:10.750 166 12430.33 132.50 55278.65 88888.00 2008-06-14 17:56:10.875 166 12430.27 132.45 55278.60 88888.00 2008-06-14 17:56:11.000 166 12430.27 132.45 55278.55 88888.00 2008-06-14 17:56:11.125 166 12430.25 132.60 55278.60 88888.00 2008-06-14 17:56:11.250 166 12430.23 132.57 55278.60 88888.00 2008-06-14 17:56:11.375 166 12430.17 132.55 55278.55 88888.00 2008-06-14 17:56:11.500 166 12430.08 132.50 55278.50 88888.00 2008-06-14 17:56:11.625 166 12430.10 132.50 55278.53 88888.00 2008-06-14 17:56:11.750 166 12430.12 132.57 55278.50 88888.00 2008-06-14 17:56:11.875 166 12430.20 132.70 55278.53 88888.00 2008-06-14 17:56:12.000 166 12430.17 132.70 55278.53 88888.00 2008-06-14 17:56:12.125 166 12430.05 132.57 55278.47 88888.00 2008-06-14 17:56:12.250 166 12430.02 132.62 55278.50 88888.00 2008-06-14 17:56:12.375 166 12430.12 132.70 55278.47 88888.00 2008-06-14 17:56:12.500 166 12430.05 132.65 55278.43 88888.00 2008-06-14 17:56:12.625 166 12429.98 132.60 55278.38 88888.00 2008-06-14 17:56:12.750 166 12430.02 132.62 55278.35 88888.00 2008-06-14 17:56:12.875 166 12430.00 132.65 55278.38 88888.00 2008-06-14 17:56:13.000 166 12430.05 132.68 55278.40 88888.00 2008-06-14 17:56:13.125 166 12430.05 132.72 55278.38 88888.00 2008-06-14 17:56:13.250 166 12430.00 132.68 55278.35 88888.00 2008-06-14 17:56:13.375 166 12430.02 132.68 55278.32 88888.00 2008-06-14 17:56:13.500 166 12430.05 132.70 55278.35 88888.00 2008-06-14 17:56:13.625 166 12430.02 132.78 55278.35 88888.00 2008-06-14 17:56:13.750 166 12430.02 132.78 55278.32 88888.00 2008-06-14 17:56:13.875 166 12430.00 132.75 55278.30 88888.00 2008-06-14 17:56:14.000 166 12430.02 132.80 55278.32 88888.00 2008-06-14 17:56:14.125 166 12430.10 132.88 55278.35 88888.00 2008-06-14 17:56:14.250 166 12430.08 132.85 55278.35 88888.00 2008-06-14 17:56:14.375 166 12430.08 132.82 55278.32 88888.00 2008-06-14 17:56:14.500 166 12429.98 132.82 55278.35 88888.00 2008-06-14 17:56:14.625 166 12429.95 132.85 55278.32 88888.00 2008-06-14 17:56:14.750 166 12430.00 132.85 55278.35 88888.00 2008-06-14 17:56:14.875 166 12430.05 132.93 55278.38 88888.00 2008-06-14 17:56:15.000 166 12430.05 132.97 55278.40 88888.00 2008-06-14 17:56:15.125 166 12430.00 132.90 55278.35 88888.00 2008-06-14 17:56:15.250 166 12430.00 132.93 55278.38 88888.00 2008-06-14 17:56:15.375 166 12429.95 132.95 55278.35 88888.00 2008-06-14 17:56:15.500 166 12429.90 132.95 55278.35 88888.00 2008-06-14 17:56:15.625 166 12429.88 133.00 55278.32 88888.00 2008-06-14 17:56:15.750 166 12429.83 133.03 55278.32 88888.00 2008-06-14 17:56:15.875 166 12429.85 133.03 55278.32 88888.00 2008-06-14 17:56:16.000 166 12429.92 133.07 55278.32 88888.00 2008-06-14 17:56:16.125 166 12429.92 133.07 55278.35 88888.00 2008-06-14 17:56:16.250 166 12429.77 133.05 55278.32 88888.00 2008-06-14 17:56:16.375 166 12429.80 133.12 55278.32 88888.00 2008-06-14 17:56:16.500 166 12429.75 133.07 55278.28 88888.00 2008-06-14 17:56:16.625 166 12429.67 133.00 55278.28 88888.00 2008-06-14 17:56:16.750 166 12429.60 133.03 55278.30 88888.00 2008-06-14 17:56:16.875 166 12429.55 133.07 55278.32 88888.00 2008-06-14 17:56:17.000 166 12429.55 133.15 55278.30 88888.00 2008-06-14 17:56:17.125 166 12429.62 133.12 55278.30 88888.00 2008-06-14 17:56:17.250 166 12429.60 133.03 55278.32 88888.00 2008-06-14 17:56:17.375 166 12429.55 133.07 55278.32 88888.00 2008-06-14 17:56:17.500 166 12429.52 133.10 55278.35 88888.00 2008-06-14 17:56:17.625 166 12429.52 133.07 55278.25 88888.00 2008-06-14 17:56:17.750 166 12429.55 133.07 55278.25 88888.00 2008-06-14 17:56:17.875 166 12429.58 133.15 55278.28 88888.00 2008-06-14 17:56:18.000 166 12429.48 133.15 55278.28 88888.00 2008-06-14 17:56:18.125 166 12429.40 133.12 55278.22 88888.00 2008-06-14 17:56:18.250 166 12429.40 133.07 55278.25 88888.00 2008-06-14 17:56:18.375 166 12429.45 133.12 55278.28 88888.00 2008-06-14 17:56:18.500 166 12429.48 133.18 55278.28 88888.00 2008-06-14 17:56:18.625 166 12429.45 133.10 55278.25 88888.00 2008-06-14 17:56:18.750 166 12429.40 133.05 55278.22 88888.00 2008-06-14 17:56:18.875 166 12429.40 133.10 55278.18 88888.00 2008-06-14 17:56:19.000 166 12429.40 133.15 55278.18 88888.00 2008-06-14 17:56:19.125 166 12429.38 133.12 55278.15 88888.00 2008-06-14 17:56:19.250 166 12429.33 133.10 55278.15 88888.00 2008-06-14 17:56:19.375 166 12429.40 133.18 55278.18 88888.00 2008-06-14 17:56:19.500 166 12429.35 133.15 55278.20 88888.00 2008-06-14 17:56:19.625 166 12429.33 133.10 55278.18 88888.00 2008-06-14 17:56:19.750 166 12429.27 133.10 55278.15 88888.00 2008-06-14 17:56:19.875 166 12429.25 133.18 55278.12 88888.00 2008-06-14 17:56:20.000 166 12429.20 133.20 55278.12 88888.00 2008-06-14 17:56:20.125 166 12429.12 133.20 55278.12 88888.00 2008-06-14 17:56:20.250 166 12429.10 133.18 55278.12 88888.00 2008-06-14 17:56:20.375 166 12429.10 133.20 55278.12 88888.00 2008-06-14 17:56:20.500 166 12429.05 133.18 55278.10 88888.00 2008-06-14 17:56:20.625 166 12429.10 133.20 55278.12 88888.00 2008-06-14 17:56:20.750 166 12429.12 133.22 55278.15 88888.00 2008-06-14 17:56:20.875 166 12429.05 133.20 55278.12 88888.00 2008-06-14 17:56:21.000 166 12428.98 133.20 55278.15 88888.00 2008-06-14 17:56:21.125 166 12429.05 133.20 55278.15 88888.00 2008-06-14 17:56:21.250 166 12429.08 133.22 55278.15 88888.00 2008-06-14 17:56:21.375 166 12429.02 133.28 55278.12 88888.00 2008-06-14 17:56:21.500 166 12428.98 133.28 55278.15 88888.00 2008-06-14 17:56:21.625 166 12428.90 133.28 55278.15 88888.00 2008-06-14 17:56:21.750 166 12428.90 133.25 55278.12 88888.00 2008-06-14 17:56:21.875 166 12428.98 133.25 55278.10 88888.00 2008-06-14 17:56:22.000 166 12428.98 133.28 55278.12 88888.00 2008-06-14 17:56:22.125 166 12428.95 133.30 55278.15 88888.00 2008-06-14 17:56:22.250 166 12428.95 133.30 55278.12 88888.00 2008-06-14 17:56:22.375 166 12428.95 133.30 55278.12 88888.00 2008-06-14 17:56:22.500 166 12428.92 133.30 55278.12 88888.00 2008-06-14 17:56:22.625 166 12428.90 133.32 55278.15 88888.00 2008-06-14 17:56:22.750 166 12428.85 133.38 55278.15 88888.00 2008-06-14 17:56:22.875 166 12428.85 133.32 55278.15 88888.00 2008-06-14 17:56:23.000 166 12428.77 133.30 55278.10 88888.00 2008-06-14 17:56:23.125 166 12428.77 133.32 55278.10 88888.00 2008-06-14 17:56:23.250 166 12428.80 133.35 55278.10 88888.00 2008-06-14 17:56:23.375 166 12428.85 133.38 55278.07 88888.00 2008-06-14 17:56:23.500 166 12428.77 133.38 55278.05 88888.00 2008-06-14 17:56:23.625 166 12428.75 133.38 55278.05 88888.00 2008-06-14 17:56:23.750 166 12428.75 133.38 55278.05 88888.00 2008-06-14 17:56:23.875 166 12428.80 133.38 55278.07 88888.00 2008-06-14 17:56:24.000 166 12428.83 133.40 55278.05 88888.00 2008-06-14 17:56:24.125 166 12428.77 133.45 55278.05 88888.00 2008-06-14 17:56:24.250 166 12428.70 133.40 55278.03 88888.00 2008-06-14 17:56:24.375 166 12428.70 133.40 55278.03 88888.00 2008-06-14 17:56:24.500 166 12428.73 133.40 55278.00 88888.00 2008-06-14 17:56:24.625 166 12428.70 133.40 55277.97 88888.00 2008-06-14 17:56:24.750 166 12428.62 133.40 55277.97 88888.00 2008-06-14 17:56:24.875 166 12428.62 133.43 55277.97 88888.00 2008-06-14 17:56:25.000 166 12428.62 133.43 55277.97 88888.00 2008-06-14 17:56:25.125 166 12428.58 133.40 55277.95 88888.00 2008-06-14 17:56:25.250 166 12428.52 133.40 55277.90 88888.00 2008-06-14 17:56:25.375 166 12428.60 133.45 55277.93 88888.00 2008-06-14 17:56:25.500 166 12428.65 133.47 55277.93 88888.00 2008-06-14 17:56:25.625 166 12428.60 133.47 55277.90 88888.00 2008-06-14 17:56:25.750 166 12428.55 133.45 55277.90 88888.00 2008-06-14 17:56:25.875 166 12428.62 133.47 55277.90 88888.00 2008-06-14 17:56:26.000 166 12428.65 133.50 55277.90 88888.00 2008-06-14 17:56:26.125 166 12428.60 133.50 55277.93 88888.00 2008-06-14 17:56:26.250 166 12428.55 133.47 55277.88 88888.00 2008-06-14 17:56:26.375 166 12428.58 133.50 55277.88 88888.00 2008-06-14 17:56:26.500 166 12428.62 133.53 55277.93 88888.00 2008-06-14 17:56:26.625 166 12428.60 133.55 55277.95 88888.00 2008-06-14 17:56:26.750 166 12428.55 133.55 55277.93 88888.00 2008-06-14 17:56:26.875 166 12428.52 133.53 55277.88 88888.00 2008-06-14 17:56:27.000 166 12428.50 133.50 55277.88 88888.00 2008-06-14 17:56:27.125 166 12428.50 133.53 55277.90 88888.00 2008-06-14 17:56:27.250 166 12428.48 133.53 55277.90 88888.00 2008-06-14 17:56:27.375 166 12428.52 133.55 55277.88 88888.00 2008-06-14 17:56:27.500 166 12428.52 133.57 55277.90 88888.00 2008-06-14 17:56:27.625 166 12428.50 133.53 55277.90 88888.00 2008-06-14 17:56:27.750 166 12428.45 133.50 55277.90 88888.00 2008-06-14 17:56:27.875 166 12428.45 133.53 55277.93 88888.00 2008-06-14 17:56:28.000 166 12428.45 133.55 55277.95 88888.00 2008-06-14 17:56:28.125 166 12428.40 133.55 55277.95 88888.00 2008-06-14 17:56:28.250 166 12428.33 133.50 55277.93 88888.00 2008-06-14 17:56:28.375 166 12428.35 133.53 55277.90 88888.00 2008-06-14 17:56:28.500 166 12428.35 133.55 55277.85 88888.00 2008-06-14 17:56:28.625 166 12428.30 133.55 55277.88 88888.00 2008-06-14 17:56:28.750 166 12428.23 133.53 55277.88 88888.00 2008-06-14 17:56:28.875 166 12428.20 133.53 55277.88 88888.00 2008-06-14 17:56:29.000 166 12428.25 133.55 55277.85 88888.00 2008-06-14 17:56:29.125 166 12428.30 133.53 55277.85 88888.00 2008-06-14 17:56:29.250 166 12428.33 133.53 55277.90 88888.00 2008-06-14 17:56:29.375 166 12428.33 133.55 55277.90 88888.00 2008-06-14 17:56:29.500 166 12428.27 133.50 55277.88 88888.00 2008-06-14 17:56:29.625 166 12428.25 133.47 55277.88 88888.00 2008-06-14 17:56:29.750 166 12428.30 133.53 55277.88 88888.00 2008-06-14 17:56:29.875 166 12428.33 133.53 55277.88 88888.00 2008-06-14 17:56:30.000 166 12428.27 133.47 55277.82 88888.00 2008-06-14 17:56:30.125 166 12428.17 133.45 55277.80 88888.00 2008-06-14 17:56:30.250 166 12428.15 133.40 55277.80 88888.00 2008-06-14 17:56:30.375 166 12428.15 133.43 55277.75 88888.00 2008-06-14 17:56:30.500 166 12428.20 133.40 55277.72 88888.00 2008-06-14 17:56:30.625 166 12428.23 133.38 55277.75 88888.00 2008-06-14 17:56:30.750 166 12428.20 133.40 55277.75 88888.00 2008-06-14 17:56:30.875 166 12428.15 133.45 55277.75 88888.00 2008-06-14 17:56:31.000 166 12428.10 133.47 55277.70 88888.00 2008-06-14 17:56:31.125 166 12428.10 133.45 55277.70 88888.00 2008-06-14 17:56:31.250 166 12428.05 133.40 55277.72 88888.00 2008-06-14 17:56:31.375 166 12428.05 133.40 55277.70 88888.00 2008-06-14 17:56:31.500 166 12428.08 133.43 55277.70 88888.00 2008-06-14 17:56:31.625 166 12428.02 133.40 55277.70 88888.00 2008-06-14 17:56:31.750 166 12428.02 133.40 55277.70 88888.00 2008-06-14 17:56:31.875 166 12428.00 133.40 55277.70 88888.00 2008-06-14 17:56:32.000 166 12428.02 133.38 55277.70 88888.00 2008-06-14 17:56:32.125 166 12428.02 133.38 55277.72 88888.00 2008-06-14 17:56:32.250 166 12428.05 133.38 55277.72 88888.00 2008-06-14 17:56:32.375 166 12428.12 133.40 55277.72 88888.00 2008-06-14 17:56:32.500 166 12428.10 133.43 55277.75 88888.00 2008-06-14 17:56:32.625 166 12427.98 133.40 55277.75 88888.00 2008-06-14 17:56:32.750 166 12427.98 133.40 55277.75 88888.00 2008-06-14 17:56:32.875 166 12427.98 133.40 55277.72 88888.00 2008-06-14 17:56:33.000 166 12427.95 133.38 55277.72 88888.00 2008-06-14 17:56:33.125 166 12427.92 133.35 55277.75 88888.00 2008-06-14 17:56:33.250 166 12427.95 133.35 55277.70 88888.00 2008-06-14 17:56:33.375 166 12427.92 133.38 55277.72 88888.00 2008-06-14 17:56:33.500 166 12427.92 133.35 55277.72 88888.00 2008-06-14 17:56:33.625 166 12427.85 133.35 55277.70 88888.00 2008-06-14 17:56:33.750 166 12427.88 133.35 55277.70 88888.00 2008-06-14 17:56:33.875 166 12427.92 133.32 55277.70 88888.00 2008-06-14 17:56:34.000 166 12427.95 133.32 55277.70 88888.00 2008-06-14 17:56:34.125 166 12427.92 133.35 55277.70 88888.00 2008-06-14 17:56:34.250 166 12427.92 133.35 55277.70 88888.00 2008-06-14 17:56:34.375 166 12427.92 133.35 55277.68 88888.00 2008-06-14 17:56:34.500 166 12427.90 133.35 55277.65 88888.00 2008-06-14 17:56:34.625 166 12427.90 133.38 55277.65 88888.00 2008-06-14 17:56:34.750 166 12427.92 133.35 55277.65 88888.00 2008-06-14 17:56:34.875 166 12427.92 133.32 55277.68 88888.00 2008-06-14 17:56:35.000 166 12427.95 133.32 55277.65 88888.00 2008-06-14 17:56:35.125 166 12427.92 133.32 55277.65 88888.00 2008-06-14 17:56:35.250 166 12427.95 133.30 55277.65 88888.00 2008-06-14 17:56:35.375 166 12427.98 133.30 55277.65 88888.00 2008-06-14 17:56:35.500 166 12427.92 133.32 55277.62 88888.00 2008-06-14 17:56:35.625 166 12427.88 133.35 55277.62 88888.00 2008-06-14 17:56:35.750 166 12427.88 133.32 55277.65 88888.00 2008-06-14 17:56:35.875 166 12427.83 133.30 55277.62 88888.00 2008-06-14 17:56:36.000 166 12427.80 133.30 55277.62 88888.00 2008-06-14 17:56:36.125 166 12427.80 133.25 55277.57 88888.00 2008-06-14 17:56:36.250 166 12427.83 133.25 55277.57 88888.00 2008-06-14 17:56:36.375 166 12427.83 133.22 55277.60 88888.00 2008-06-14 17:56:36.500 166 12427.83 133.25 55277.60 88888.00 2008-06-14 17:56:36.625 166 12427.77 133.28 55277.57 88888.00 2008-06-14 17:56:36.750 166 12427.75 133.28 55277.55 88888.00 2008-06-14 17:56:36.875 166 12427.73 133.25 55277.53 88888.00 2008-06-14 17:56:37.000 166 12427.67 133.20 55277.53 88888.00 2008-06-14 17:56:37.125 166 12427.62 133.20 55277.50 88888.00 2008-06-14 17:56:37.250 166 12427.58 133.22 55277.50 88888.00 2008-06-14 17:56:37.375 166 12427.67 133.25 55277.47 88888.00 2008-06-14 17:56:37.500 166 12427.77 133.25 55277.47 88888.00 2008-06-14 17:56:37.625 166 12427.75 133.25 55277.50 88888.00 2008-06-14 17:56:37.750 166 12427.62 133.25 55277.53 88888.00 2008-06-14 17:56:37.875 166 12427.60 133.22 55277.53 88888.00 2008-06-14 17:56:38.000 166 12427.65 133.20 55277.47 88888.00 2008-06-14 17:56:38.125 166 12427.67 133.20 55277.47 88888.00 2008-06-14 17:56:38.250 166 12427.60 133.18 55277.47 88888.00 2008-06-14 17:56:38.375 166 12427.65 133.20 55277.47 88888.00 2008-06-14 17:56:38.500 166 12427.65 133.18 55277.50 88888.00 2008-06-14 17:56:38.625 166 12427.70 133.20 55277.50 88888.00 2008-06-14 17:56:38.750 166 12427.73 133.18 55277.53 88888.00 2008-06-14 17:56:38.875 166 12427.73 133.15 55277.53 88888.00 2008-06-14 17:56:39.000 166 12427.65 133.15 55277.50 88888.00 2008-06-14 17:56:39.125 166 12427.60 133.15 55277.50 88888.00 2008-06-14 17:56:39.250 166 12427.70 133.12 55277.47 88888.00 2008-06-14 17:56:39.375 166 12427.77 133.15 55277.50 88888.00 2008-06-14 17:56:39.500 166 12427.77 133.18 55277.50 88888.00 2008-06-14 17:56:39.625 166 12427.77 133.12 55277.50 88888.00 2008-06-14 17:56:39.750 166 12427.75 133.12 55277.45 88888.00 2008-06-14 17:56:39.875 166 12427.67 133.12 55277.45 88888.00 2008-06-14 17:56:40.000 166 12427.62 133.10 55277.47 88888.00 2008-06-14 17:56:40.125 166 12427.60 133.12 55277.47 88888.00 2008-06-14 17:56:40.250 166 12427.62 133.10 55277.47 88888.00 2008-06-14 17:56:40.375 166 12427.73 133.10 55277.45 88888.00 2008-06-14 17:56:40.500 166 12427.70 133.10 55277.45 88888.00 2008-06-14 17:56:40.625 166 12427.62 133.10 55277.50 88888.00 2008-06-14 17:56:40.750 166 12427.60 133.07 55277.47 88888.00 2008-06-14 17:56:40.875 166 12427.60 133.05 55277.47 88888.00 2008-06-14 17:56:41.000 166 12427.62 133.03 55277.47 88888.00 2008-06-14 17:56:41.125 166 12427.60 133.03 55277.45 88888.00 2008-06-14 17:56:41.250 166 12427.58 133.00 55277.45 88888.00 2008-06-14 17:56:41.375 166 12427.58 133.00 55277.45 88888.00 2008-06-14 17:56:41.500 166 12427.58 133.00 55277.45 88888.00 2008-06-14 17:56:41.625 166 12427.55 132.97 55277.45 88888.00 2008-06-14 17:56:41.750 166 12427.55 132.97 55277.45 88888.00 2008-06-14 17:56:41.875 166 12427.52 133.00 55277.45 88888.00 2008-06-14 17:56:42.000 166 12427.50 132.95 55277.45 88888.00 2008-06-14 17:56:42.125 166 12427.42 132.93 55277.45 88888.00 2008-06-14 17:56:42.250 166 12427.40 132.88 55277.43 88888.00 2008-06-14 17:56:42.375 166 12427.42 132.88 55277.40 88888.00 2008-06-14 17:56:42.500 166 12427.48 132.90 55277.38 88888.00 2008-06-14 17:56:42.625 166 12427.45 132.88 55277.38 88888.00 2008-06-14 17:56:42.750 166 12427.38 132.85 55277.35 88888.00 2008-06-14 17:56:42.875 166 12427.38 132.85 55277.35 88888.00 2008-06-14 17:56:43.000 166 12427.35 132.80 55277.38 88888.00 2008-06-14 17:56:43.125 166 12427.30 132.80 55277.35 88888.00 2008-06-14 17:56:43.250 166 12427.35 132.82 55277.35 88888.00 2008-06-14 17:56:43.375 166 12427.40 132.85 55277.32 88888.00 2008-06-14 17:56:43.500 166 12427.42 132.80 55277.30 88888.00 2008-06-14 17:56:43.625 166 12427.42 132.80 55277.30 88888.00 2008-06-14 17:56:43.750 166 12427.33 132.78 55277.32 88888.00 2008-06-14 17:56:43.875 166 12427.23 132.78 55277.35 88888.00 2008-06-14 17:56:44.000 166 12427.17 132.75 55277.30 88888.00 2008-06-14 17:56:44.125 166 12427.17 132.75 55277.30 88888.00 2008-06-14 17:56:44.250 166 12427.27 132.75 55277.32 88888.00 2008-06-14 17:56:44.375 166 12427.33 132.78 55277.32 88888.00 2008-06-14 17:56:44.500 166 12427.27 132.75 55277.38 88888.00 2008-06-14 17:56:44.625 166 12427.25 132.75 55277.38 88888.00 2008-06-14 17:56:44.750 166 12427.23 132.72 55277.38 88888.00 2008-06-14 17:56:44.875 166 12427.23 132.72 55277.38 88888.00 2008-06-14 17:56:45.000 166 12427.25 132.72 55277.35 88888.00 2008-06-14 17:56:45.125 166 12427.25 132.72 55277.40 88888.00 2008-06-14 17:56:45.250 166 12427.25 132.70 55277.38 88888.00 2008-06-14 17:56:45.375 166 12427.27 132.68 55277.35 88888.00 2008-06-14 17:56:45.500 166 12427.25 132.65 55277.30 88888.00 2008-06-14 17:56:45.625 166 12427.20 132.65 55277.32 88888.00 2008-06-14 17:56:45.750 166 12427.17 132.62 55277.32 88888.00 2008-06-14 17:56:45.875 166 12427.15 132.60 55277.35 88888.00 2008-06-14 17:56:46.000 166 12427.12 132.60 55277.35 88888.00 2008-06-14 17:56:46.125 166 12427.15 132.60 55277.32 88888.00 2008-06-14 17:56:46.250 166 12427.20 132.57 55277.32 88888.00 2008-06-14 17:56:46.375 166 12427.23 132.55 55277.30 88888.00 2008-06-14 17:56:46.500 166 12427.25 132.53 55277.30 88888.00 2008-06-14 17:56:46.625 166 12427.23 132.53 55277.30 88888.00 2008-06-14 17:56:46.750 166 12427.15 132.55 55277.35 88888.00 2008-06-14 17:56:46.875 166 12427.08 132.53 55277.35 88888.00 2008-06-14 17:56:47.000 166 12427.10 132.50 55277.32 88888.00 2008-06-14 17:56:47.125 166 12427.15 132.53 55277.30 88888.00 2008-06-14 17:56:47.250 166 12427.12 132.50 55277.32 88888.00 2008-06-14 17:56:47.375 166 12427.15 132.50 55277.32 88888.00 2008-06-14 17:56:47.500 166 12427.12 132.47 55277.32 88888.00 2008-06-14 17:56:47.625 166 12427.17 132.50 55277.30 88888.00 2008-06-14 17:56:47.750 166 12427.20 132.47 55277.30 88888.00 2008-06-14 17:56:47.875 166 12427.23 132.47 55277.25 88888.00 2008-06-14 17:56:48.000 166 12427.15 132.43 55277.28 88888.00 2008-06-14 17:56:48.125 166 12427.10 132.43 55277.25 88888.00 2008-06-14 17:56:48.250 166 12427.10 132.40 55277.25 88888.00 2008-06-14 17:56:48.375 166 12427.12 132.38 55277.25 88888.00 2008-06-14 17:56:48.500 166 12427.08 132.35 55277.22 88888.00 2008-06-14 17:56:48.625 166 12427.05 132.35 55277.22 88888.00 2008-06-14 17:56:48.750 166 12427.15 132.32 55277.20 88888.00 2008-06-14 17:56:48.875 166 12427.15 132.28 55277.18 88888.00 2008-06-14 17:56:49.000 166 12427.15 132.28 55277.18 88888.00 2008-06-14 17:56:49.125 166 12427.17 132.30 55277.18 88888.00 2008-06-14 17:56:49.250 166 12427.12 132.28 55277.15 88888.00 2008-06-14 17:56:49.375 166 12427.12 132.30 55277.12 88888.00 2008-06-14 17:56:49.500 166 12427.15 132.28 55277.12 88888.00 2008-06-14 17:56:49.625 166 12427.15 132.25 55277.15 88888.00 2008-06-14 17:56:49.750 166 12427.17 132.28 55277.10 88888.00 2008-06-14 17:56:49.875 166 12427.20 132.28 55277.12 88888.00 2008-06-14 17:56:50.000 166 12427.20 132.25 55277.15 88888.00 2008-06-14 17:56:50.125 166 12427.23 132.28 55277.15 88888.00 2008-06-14 17:56:50.250 166 12427.23 132.28 55277.12 88888.00 2008-06-14 17:56:50.375 166 12427.23 132.22 55277.12 88888.00 2008-06-14 17:56:50.500 166 12427.25 132.25 55277.18 88888.00 2008-06-14 17:56:50.625 166 12427.25 132.25 55277.18 88888.00 2008-06-14 17:56:50.750 166 12427.27 132.22 55277.18 88888.00 2008-06-14 17:56:50.875 166 12427.25 132.22 55277.12 88888.00 2008-06-14 17:56:51.000 166 12427.23 132.18 55277.15 88888.00 2008-06-14 17:56:51.125 166 12427.25 132.20 55277.18 88888.00 2008-06-14 17:56:51.250 166 12427.20 132.18 55277.15 88888.00 2008-06-14 17:56:51.375 166 12427.20 132.15 55277.15 88888.00 2008-06-14 17:56:51.500 166 12427.17 132.12 55277.10 88888.00 2008-06-14 17:56:51.625 166 12427.20 132.15 55277.10 88888.00 2008-06-14 17:56:51.750 166 12427.17 132.15 55277.10 88888.00 2008-06-14 17:56:51.875 166 12427.17 132.12 55277.12 88888.00 2008-06-14 17:56:52.000 166 12427.20 132.12 55277.15 88888.00 2008-06-14 17:56:52.125 166 12427.27 132.12 55277.12 88888.00 2008-06-14 17:56:52.250 166 12427.25 132.10 55277.12 88888.00 2008-06-14 17:56:52.375 166 12427.23 132.07 55277.10 88888.00 2008-06-14 17:56:52.500 166 12427.23 132.10 55277.10 88888.00 2008-06-14 17:56:52.625 166 12427.25 132.12 55277.12 88888.00 2008-06-14 17:56:52.750 166 12427.25 132.07 55277.12 88888.00 2008-06-14 17:56:52.875 166 12427.27 132.05 55277.10 88888.00 2008-06-14 17:56:53.000 166 12427.27 132.05 55277.10 88888.00 2008-06-14 17:56:53.125 166 12427.33 132.05 55277.07 88888.00 2008-06-14 17:56:53.250 166 12427.33 132.03 55277.05 88888.00 2008-06-14 17:56:53.375 166 12427.35 132.03 55277.07 88888.00 2008-06-14 17:56:53.500 166 12427.33 132.00 55277.10 88888.00 2008-06-14 17:56:53.625 166 12427.25 132.03 55277.12 88888.00 2008-06-14 17:56:53.750 166 12427.20 132.03 55277.10 88888.00 2008-06-14 17:56:53.875 166 12427.20 132.00 55277.10 88888.00 2008-06-14 17:56:54.000 166 12427.23 132.00 55277.07 88888.00 2008-06-14 17:56:54.125 166 12427.23 132.00 55277.05 88888.00 2008-06-14 17:56:54.250 166 12427.12 131.97 55277.03 88888.00 2008-06-14 17:56:54.375 166 12427.10 131.95 55277.03 88888.00 2008-06-14 17:56:54.500 166 12427.12 131.95 55277.03 88888.00 2008-06-14 17:56:54.625 166 12427.15 131.95 55277.03 88888.00 2008-06-14 17:56:54.750 166 12427.15 131.95 55277.00 88888.00 2008-06-14 17:56:54.875 166 12427.15 131.93 55276.97 88888.00 2008-06-14 17:56:55.000 166 12427.17 131.90 55276.95 88888.00 2008-06-14 17:56:55.125 166 12427.17 131.90 55276.95 88888.00 2008-06-14 17:56:55.250 166 12427.12 131.88 55276.95 88888.00 2008-06-14 17:56:55.375 166 12427.15 131.88 55276.93 88888.00 2008-06-14 17:56:55.500 166 12427.12 131.90 55276.93 88888.00 2008-06-14 17:56:55.625 166 12427.17 131.93 55276.93 88888.00 2008-06-14 17:56:55.750 166 12427.17 131.88 55276.93 88888.00 2008-06-14 17:56:55.875 166 12427.12 131.88 55276.90 88888.00 2008-06-14 17:56:56.000 166 12427.12 131.85 55276.90 88888.00 2008-06-14 17:56:56.125 166 12427.15 131.85 55276.90 88888.00 2008-06-14 17:56:56.250 166 12427.20 131.82 55276.93 88888.00 2008-06-14 17:56:56.375 166 12427.23 131.85 55276.93 88888.00 2008-06-14 17:56:56.500 166 12427.27 131.88 55276.97 88888.00 2008-06-14 17:56:56.625 166 12427.23 131.85 55277.00 88888.00 2008-06-14 17:56:56.750 166 12427.17 131.82 55276.97 88888.00 2008-06-14 17:56:56.875 166 12427.20 131.82 55276.97 88888.00 2008-06-14 17:56:57.000 166 12427.15 131.80 55276.95 88888.00 2008-06-14 17:56:57.125 166 12427.10 131.80 55276.95 88888.00 2008-06-14 17:56:57.250 166 12427.10 131.80 55276.97 88888.00 2008-06-14 17:56:57.375 166 12427.10 131.80 55276.97 88888.00 2008-06-14 17:56:57.500 166 12427.10 131.80 55276.97 88888.00 2008-06-14 17:56:57.625 166 12427.05 131.78 55276.97 88888.00 2008-06-14 17:56:57.750 166 12427.10 131.78 55276.95 88888.00 2008-06-14 17:56:57.875 166 12427.10 131.82 55276.97 88888.00 2008-06-14 17:56:58.000 166 12427.08 131.80 55276.95 88888.00 2008-06-14 17:56:58.125 166 12427.00 131.78 55276.97 88888.00 2008-06-14 17:56:58.250 166 12426.98 131.72 55276.97 88888.00 2008-06-14 17:56:58.375 166 12427.00 131.70 55276.95 88888.00 2008-06-14 17:56:58.500 166 12426.95 131.72 55276.95 88888.00 2008-06-14 17:56:58.625 166 12426.92 131.75 55277.00 88888.00 2008-06-14 17:56:58.750 166 12426.83 131.72 55276.97 88888.00 2008-06-14 17:56:58.875 166 12426.83 131.70 55276.95 88888.00 2008-06-14 17:56:59.000 166 12426.83 131.70 55276.95 88888.00 2008-06-14 17:56:59.125 166 12426.90 131.68 55276.97 88888.00 2008-06-14 17:56:59.250 166 12426.92 131.68 55277.00 88888.00 2008-06-14 17:56:59.375 166 12426.95 131.70 55276.95 88888.00 2008-06-14 17:56:59.500 166 12426.83 131.68 55276.95 88888.00 2008-06-14 17:56:59.625 166 12426.75 131.65 55276.95 88888.00 2008-06-14 17:56:59.750 166 12426.75 131.65 55276.97 88888.00 2008-06-14 17:56:59.875 166 12426.75 131.65 55277.00 88888.00 2008-06-14 17:57:00.000 166 12426.70 131.65 55277.00 88888.00 2008-06-14 17:57:00.125 166 12426.75 131.68 55277.00 88888.00 2008-06-14 17:57:00.250 166 12426.70 131.62 55276.97 88888.00 2008-06-14 17:57:00.375 166 12426.70 131.60 55276.95 88888.00 2008-06-14 17:57:00.500 166 12426.65 131.60 55276.90 88888.00 2008-06-14 17:57:00.625 166 12426.58 131.60 55276.93 88888.00 2008-06-14 17:57:00.750 166 12426.52 131.60 55276.90 88888.00 2008-06-14 17:57:00.875 166 12426.58 131.60 55276.90 88888.00 2008-06-14 17:57:01.000 166 12426.60 131.55 55276.88 88888.00 2008-06-14 17:57:01.125 166 12426.58 131.55 55276.85 88888.00 2008-06-14 17:57:01.250 166 12426.50 131.55 55276.85 88888.00 2008-06-14 17:57:01.375 166 12426.50 131.55 55276.85 88888.00 2008-06-14 17:57:01.500 166 12426.50 131.55 55276.88 88888.00 2008-06-14 17:57:01.625 166 12426.52 131.57 55276.88 88888.00 2008-06-14 17:57:01.750 166 12426.55 131.55 55276.88 88888.00 2008-06-14 17:57:01.875 166 12426.50 131.53 55276.88 88888.00 2008-06-14 17:57:02.000 166 12426.50 131.50 55276.85 88888.00 2008-06-14 17:57:02.125 166 12426.48 131.50 55276.88 88888.00 2008-06-14 17:57:02.250 166 12426.42 131.53 55276.90 88888.00 2008-06-14 17:57:02.375 166 12426.45 131.55 55276.90 88888.00 2008-06-14 17:57:02.500 166 12426.50 131.53 55276.90 88888.00 2008-06-14 17:57:02.625 166 12426.45 131.50 55276.90 88888.00 2008-06-14 17:57:02.750 166 12426.35 131.53 55276.90 88888.00 2008-06-14 17:57:02.875 166 12426.35 131.50 55276.93 88888.00 2008-06-14 17:57:03.000 166 12426.35 131.47 55276.88 88888.00 2008-06-14 17:57:03.125 166 12426.33 131.45 55276.90 88888.00 2008-06-14 17:57:03.250 166 12426.27 131.45 55276.93 88888.00 2008-06-14 17:57:03.375 166 12426.27 131.43 55276.93 88888.00 2008-06-14 17:57:03.500 166 12426.25 131.43 55276.93 88888.00 2008-06-14 17:57:03.625 166 12426.25 131.43 55276.90 88888.00 2008-06-14 17:57:03.750 166 12426.27 131.40 55276.90 88888.00 2008-06-14 17:57:03.875 166 12426.25 131.38 55276.90 88888.00 2008-06-14 17:57:04.000 166 12426.23 131.40 55276.88 88888.00 2008-06-14 17:57:04.125 166 12426.17 131.43 55276.88 88888.00 2008-06-14 17:57:04.250 166 12426.10 131.38 55276.88 88888.00 2008-06-14 17:57:04.375 166 12426.10 131.38 55276.93 88888.00 2008-06-14 17:57:04.500 166 12426.08 131.38 55276.95 88888.00 2008-06-14 17:57:04.625 166 12426.10 131.38 55276.95 88888.00 2008-06-14 17:57:04.750 166 12426.08 131.38 55276.90 88888.00 2008-06-14 17:57:04.875 166 12426.08 131.35 55276.90 88888.00 2008-06-14 17:57:05.000 166 12426.12 131.32 55276.90 88888.00 2008-06-14 17:57:05.125 166 12426.17 131.30 55276.93 88888.00 2008-06-14 17:57:05.250 166 12426.08 131.30 55276.97 88888.00 2008-06-14 17:57:05.375 166 12426.08 131.30 55276.95 88888.00 2008-06-14 17:57:05.500 166 12426.10 131.32 55276.97 88888.00 2008-06-14 17:57:05.625 166 12426.05 131.32 55276.95 88888.00 2008-06-14 17:57:05.750 166 12425.98 131.30 55276.95 88888.00 2008-06-14 17:57:05.875 166 12425.98 131.25 55276.95 88888.00 2008-06-14 17:57:06.000 166 12425.98 131.28 55276.95 88888.00 2008-06-14 17:57:06.125 166 12425.92 131.28 55276.95 88888.00 2008-06-14 17:57:06.250 166 12425.80 131.20 55276.93 88888.00 2008-06-14 17:57:06.375 166 12425.88 131.22 55276.88 88888.00 2008-06-14 17:57:06.500 166 12425.90 131.22 55276.88 88888.00 2008-06-14 17:57:06.625 166 12425.83 131.22 55276.88 88888.00 2008-06-14 17:57:06.750 166 12425.77 131.18 55276.88 88888.00 2008-06-14 17:57:06.875 166 12425.80 131.15 55276.90 88888.00 2008-06-14 17:57:07.000 166 12425.75 131.15 55276.88 88888.00 2008-06-14 17:57:07.125 166 12425.73 131.15 55276.90 88888.00 2008-06-14 17:57:07.250 166 12425.70 131.12 55276.90 88888.00 2008-06-14 17:57:07.375 166 12425.73 131.15 55276.88 88888.00 2008-06-14 17:57:07.500 166 12425.73 131.12 55276.85 88888.00 2008-06-14 17:57:07.625 166 12425.75 131.10 55276.85 88888.00 2008-06-14 17:57:07.750 166 12425.77 131.10 55276.88 88888.00 2008-06-14 17:57:07.875 166 12425.70 131.10 55276.88 88888.00 2008-06-14 17:57:08.000 166 12425.65 131.07 55276.82 88888.00 2008-06-14 17:57:08.125 166 12425.62 131.05 55276.85 88888.00 2008-06-14 17:57:08.250 166 12425.58 131.07 55276.90 88888.00 2008-06-14 17:57:08.375 166 12425.55 131.10 55276.90 88888.00 2008-06-14 17:57:08.500 166 12425.55 131.12 55276.90 88888.00 2008-06-14 17:57:08.625 166 12425.58 131.07 55276.90 88888.00 2008-06-14 17:57:08.750 166 12425.65 131.05 55276.88 88888.00 2008-06-14 17:57:08.875 166 12425.65 131.05 55276.90 88888.00 2008-06-14 17:57:09.000 166 12425.58 131.05 55276.93 88888.00 2008-06-14 17:57:09.125 166 12425.58 131.03 55276.95 88888.00 2008-06-14 17:57:09.250 166 12425.55 131.05 55276.93 88888.00 2008-06-14 17:57:09.375 166 12425.55 131.05 55276.95 88888.00 2008-06-14 17:57:09.500 166 12425.48 131.03 55276.95 88888.00 2008-06-14 17:57:09.625 166 12425.45 131.00 55276.95 88888.00 2008-06-14 17:57:09.750 166 12425.42 130.97 55276.97 88888.00 2008-06-14 17:57:09.875 166 12425.40 130.95 55276.95 88888.00 2008-06-14 17:57:10.000 166 12425.35 130.97 55276.95 88888.00 2008-06-14 17:57:10.125 166 12425.33 130.95 55276.95 88888.00 2008-06-14 17:57:10.250 166 12425.30 130.93 55276.93 88888.00 2008-06-14 17:57:10.375 166 12425.33 130.90 55276.90 88888.00 2008-06-14 17:57:10.500 166 12425.33 130.90 55276.93 88888.00 2008-06-14 17:57:10.625 166 12425.30 130.90 55276.95 88888.00 2008-06-14 17:57:10.750 166 12425.27 130.88 55276.97 88888.00 2008-06-14 17:57:10.875 166 12425.25 130.90 55276.95 88888.00 2008-06-14 17:57:11.000 166 12425.20 130.88 55276.93 88888.00 2008-06-14 17:57:11.125 166 12425.20 130.82 55276.90 88888.00 2008-06-14 17:57:11.250 166 12425.20 130.80 55276.90 88888.00 2008-06-14 17:57:11.375 166 12425.20 130.82 55276.93 88888.00 2008-06-14 17:57:11.500 166 12425.23 130.82 55276.93 88888.00 2008-06-14 17:57:11.625 166 12425.25 130.82 55276.93 88888.00 2008-06-14 17:57:11.750 166 12425.23 130.80 55276.90 88888.00 2008-06-14 17:57:11.875 166 12425.15 130.75 55276.93 88888.00 2008-06-14 17:57:12.000 166 12425.12 130.72 55276.93 88888.00 2008-06-14 17:57:12.125 166 12425.10 130.72 55276.93 88888.00 2008-06-14 17:57:12.250 166 12425.05 130.70 55276.93 88888.00 2008-06-14 17:57:12.375 166 12425.05 130.70 55276.90 88888.00 2008-06-14 17:57:12.500 166 12425.08 130.68 55276.88 88888.00 2008-06-14 17:57:12.625 166 12425.08 130.65 55276.85 88888.00 2008-06-14 17:57:12.750 166 12424.98 130.65 55276.85 88888.00 2008-06-14 17:57:12.875 166 12424.92 130.65 55276.85 88888.00 2008-06-14 17:57:13.000 166 12424.92 130.62 55276.82 88888.00 2008-06-14 17:57:13.125 166 12425.00 130.62 55276.85 88888.00 2008-06-14 17:57:13.250 166 12424.95 130.60 55276.85 88888.00 2008-06-14 17:57:13.375 166 12424.90 130.60 55276.82 88888.00 2008-06-14 17:57:13.500 166 12424.95 130.60 55276.85 88888.00 2008-06-14 17:57:13.625 166 12424.98 130.60 55276.85 88888.00 2008-06-14 17:57:13.750 166 12424.95 130.55 55276.82 88888.00 2008-06-14 17:57:13.875 166 12424.92 130.55 55276.82 88888.00 2008-06-14 17:57:14.000 166 12424.90 130.55 55276.85 88888.00 2008-06-14 17:57:14.125 166 12424.88 130.57 55276.82 88888.00 2008-06-14 17:57:14.250 166 12424.85 130.57 55276.82 88888.00 2008-06-14 17:57:14.375 166 12424.88 130.60 55276.82 88888.00 2008-06-14 17:57:14.500 166 12424.88 130.60 55276.82 88888.00 2008-06-14 17:57:14.625 166 12424.83 130.60 55276.82 88888.00 2008-06-14 17:57:14.750 166 12424.83 130.57 55276.85 88888.00 2008-06-14 17:57:14.875 166 12424.83 130.55 55276.85 88888.00 2008-06-14 17:57:15.000 166 12424.80 130.55 55276.85 88888.00 2008-06-14 17:57:15.125 166 12424.77 130.53 55276.80 88888.00 2008-06-14 17:57:15.250 166 12424.83 130.50 55276.80 88888.00 2008-06-14 17:57:15.375 166 12424.83 130.53 55276.82 88888.00 2008-06-14 17:57:15.500 166 12424.80 130.50 55276.82 88888.00 2008-06-14 17:57:15.625 166 12424.75 130.47 55276.82 88888.00 2008-06-14 17:57:15.750 166 12424.73 130.50 55276.80 88888.00 2008-06-14 17:57:15.875 166 12424.73 130.47 55276.80 88888.00 2008-06-14 17:57:16.000 166 12424.75 130.47 55276.80 88888.00 2008-06-14 17:57:16.125 166 12424.80 130.50 55276.80 88888.00 2008-06-14 17:57:16.250 166 12424.80 130.45 55276.80 88888.00 2008-06-14 17:57:16.375 166 12424.80 130.45 55276.75 88888.00 2008-06-14 17:57:16.500 166 12424.80 130.45 55276.78 88888.00 2008-06-14 17:57:16.625 166 12424.83 130.45 55276.78 88888.00 2008-06-14 17:57:16.750 166 12424.83 130.43 55276.75 88888.00 2008-06-14 17:57:16.875 166 12424.77 130.43 55276.78 88888.00 2008-06-14 17:57:17.000 166 12424.75 130.43 55276.80 88888.00 2008-06-14 17:57:17.125 166 12424.77 130.40 55276.82 88888.00 2008-06-14 17:57:17.250 166 12424.83 130.38 55276.78 88888.00 2008-06-14 17:57:17.375 166 12424.83 130.40 55276.78 88888.00 2008-06-14 17:57:17.500 166 12424.75 130.40 55276.75 88888.00 2008-06-14 17:57:17.625 166 12424.73 130.40 55276.75 88888.00 2008-06-14 17:57:17.750 166 12424.77 130.38 55276.72 88888.00 2008-06-14 17:57:17.875 166 12424.73 130.35 55276.75 88888.00 2008-06-14 17:57:18.000 166 12424.70 130.32 55276.72 88888.00 2008-06-14 17:57:18.125 166 12424.67 130.35 55276.72 88888.00 2008-06-14 17:57:18.250 166 12424.58 130.32 55276.75 88888.00 2008-06-14 17:57:18.375 166 12424.58 130.30 55276.75 88888.00 2008-06-14 17:57:18.500 166 12424.60 130.28 55276.72 88888.00 2008-06-14 17:57:18.625 166 12424.62 130.28 55276.70 88888.00 2008-06-14 17:57:18.750 166 12424.62 130.25 55276.70 88888.00 2008-06-14 17:57:18.875 166 12424.65 130.25 55276.65 88888.00 2008-06-14 17:57:19.000 166 12424.67 130.25 55276.65 88888.00 2008-06-14 17:57:19.125 166 12424.60 130.22 55276.68 88888.00 2008-06-14 17:57:19.250 166 12424.52 130.20 55276.68 88888.00 2008-06-14 17:57:19.375 166 12424.58 130.22 55276.68 88888.00 2008-06-14 17:57:19.500 166 12424.55 130.22 55276.68 88888.00 2008-06-14 17:57:19.625 166 12424.50 130.20 55276.65 88888.00 2008-06-14 17:57:19.750 166 12424.45 130.20 55276.62 88888.00 2008-06-14 17:57:19.875 166 12424.42 130.15 55276.60 88888.00 2008-06-14 17:57:20.000 166 12424.45 130.12 55276.60 88888.00 2008-06-14 17:57:20.125 166 12424.45 130.12 55276.60 88888.00 2008-06-14 17:57:20.250 166 12424.50 130.15 55276.62 88888.00 2008-06-14 17:57:20.375 166 12424.52 130.15 55276.62 88888.00 2008-06-14 17:57:20.500 166 12424.48 130.10 55276.62 88888.00 2008-06-14 17:57:20.625 166 12424.45 130.10 55276.60 88888.00 2008-06-14 17:57:20.750 166 12424.48 130.10 55276.62 88888.00 2008-06-14 17:57:20.875 166 12424.45 130.10 55276.62 88888.00 2008-06-14 17:57:21.000 166 12424.42 130.07 55276.65 88888.00 2008-06-14 17:57:21.125 166 12424.45 130.07 55276.65 88888.00 2008-06-14 17:57:21.250 166 12424.40 130.03 55276.60 88888.00 2008-06-14 17:57:21.375 166 12424.33 130.05 55276.57 88888.00 2008-06-14 17:57:21.500 166 12424.33 130.03 55276.62 88888.00 2008-06-14 17:57:21.625 166 12424.35 130.05 55276.62 88888.00 2008-06-14 17:57:21.750 166 12424.33 130.05 55276.62 88888.00 2008-06-14 17:57:21.875 166 12424.33 130.05 55276.65 88888.00 2008-06-14 17:57:22.000 166 12424.33 130.03 55276.62 88888.00 2008-06-14 17:57:22.125 166 12424.30 129.97 55276.60 88888.00 2008-06-14 17:57:22.250 166 12424.25 129.97 55276.57 88888.00 2008-06-14 17:57:22.375 166 12424.20 129.97 55276.57 88888.00 2008-06-14 17:57:22.500 166 12424.17 129.97 55276.55 88888.00 2008-06-14 17:57:22.625 166 12424.17 129.95 55276.55 88888.00 2008-06-14 17:57:22.750 166 12424.15 129.95 55276.60 88888.00 2008-06-14 17:57:22.875 166 12424.12 129.95 55276.60 88888.00 2008-06-14 17:57:23.000 166 12424.10 129.93 55276.60 88888.00 2008-06-14 17:57:23.125 166 12424.15 129.90 55276.62 88888.00 2008-06-14 17:57:23.250 166 12424.10 129.88 55276.65 88888.00 2008-06-14 17:57:23.375 166 12424.05 129.90 55276.65 88888.00 2008-06-14 17:57:23.500 166 12424.05 129.90 55276.62 88888.00 2008-06-14 17:57:23.625 166 12424.08 129.90 55276.62 88888.00 2008-06-14 17:57:23.750 166 12424.05 129.88 55276.65 88888.00 2008-06-14 17:57:23.875 166 12423.95 129.82 55276.62 88888.00 2008-06-14 17:57:24.000 166 12423.90 129.80 55276.60 88888.00 2008-06-14 17:57:24.125 166 12423.92 129.82 55276.62 88888.00 2008-06-14 17:57:24.250 166 12423.92 129.80 55276.62 88888.00 2008-06-14 17:57:24.375 166 12423.90 129.80 55276.57 88888.00 2008-06-14 17:57:24.500 166 12423.85 129.80 55276.55 88888.00 2008-06-14 17:57:24.625 166 12423.88 129.78 55276.55 88888.00 2008-06-14 17:57:24.750 166 12423.85 129.78 55276.55 88888.00 2008-06-14 17:57:24.875 166 12423.85 129.78 55276.53 88888.00 2008-06-14 17:57:25.000 166 12423.88 129.75 55276.53 88888.00 2008-06-14 17:57:25.125 166 12423.88 129.75 55276.53 88888.00 2008-06-14 17:57:25.250 166 12423.85 129.72 55276.50 88888.00 2008-06-14 17:57:25.375 166 12423.80 129.70 55276.50 88888.00 2008-06-14 17:57:25.500 166 12423.73 129.70 55276.47 88888.00 2008-06-14 17:57:25.625 166 12423.73 129.72 55276.53 88888.00 2008-06-14 17:57:25.750 166 12423.73 129.72 55276.55 88888.00 2008-06-14 17:57:25.875 166 12423.73 129.72 55276.55 88888.00 2008-06-14 17:57:26.000 166 12423.75 129.70 55276.53 88888.00 2008-06-14 17:57:26.125 166 12423.77 129.68 55276.50 88888.00 2008-06-14 17:57:26.250 166 12423.77 129.68 55276.53 88888.00 2008-06-14 17:57:26.375 166 12423.77 129.70 55276.50 88888.00 2008-06-14 17:57:26.500 166 12423.80 129.72 55276.53 88888.00 2008-06-14 17:57:26.625 166 12423.85 129.70 55276.50 88888.00 2008-06-14 17:57:26.750 166 12423.88 129.68 55276.50 88888.00 2008-06-14 17:57:26.875 166 12423.88 129.70 55276.50 88888.00 2008-06-14 17:57:27.000 166 12423.83 129.68 55276.53 88888.00 2008-06-14 17:57:27.125 166 12423.77 129.68 55276.53 88888.00 2008-06-14 17:57:27.250 166 12423.70 129.65 55276.53 88888.00 2008-06-14 17:57:27.375 166 12423.70 129.68 55276.53 88888.00 2008-06-14 17:57:27.500 166 12423.65 129.70 55276.53 88888.00 2008-06-14 17:57:27.625 166 12423.65 129.70 55276.53 88888.00 2008-06-14 17:57:27.750 166 12423.62 129.68 55276.50 88888.00 2008-06-14 17:57:27.875 166 12423.58 129.70 55276.47 88888.00 2008-06-14 17:57:28.000 166 12423.55 129.70 55276.45 88888.00 2008-06-14 17:57:28.125 166 12423.58 129.68 55276.47 88888.00 2008-06-14 17:57:28.250 166 12423.52 129.65 55276.47 88888.00 2008-06-14 17:57:28.375 166 12423.52 129.68 55276.47 88888.00 2008-06-14 17:57:28.500 166 12423.50 129.70 55276.50 88888.00 2008-06-14 17:57:28.625 166 12423.55 129.70 55276.50 88888.00 2008-06-14 17:57:28.750 166 12423.50 129.68 55276.50 88888.00 2008-06-14 17:57:28.875 166 12423.42 129.68 55276.47 88888.00 2008-06-14 17:57:29.000 166 12423.45 129.70 55276.45 88888.00 2008-06-14 17:57:29.125 166 12423.50 129.68 55276.47 88888.00 2008-06-14 17:57:29.250 166 12423.45 129.70 55276.47 88888.00 2008-06-14 17:57:29.375 166 12423.45 129.72 55276.45 88888.00 2008-06-14 17:57:29.500 166 12423.45 129.70 55276.45 88888.00 2008-06-14 17:57:29.625 166 12423.50 129.68 55276.45 88888.00 2008-06-14 17:57:29.750 166 12423.52 129.70 55276.45 88888.00 2008-06-14 17:57:29.875 166 12423.50 129.70 55276.45 88888.00 2008-06-14 17:57:30.000 166 12423.48 129.70 55276.43 88888.00 2008-06-14 17:57:30.125 166 12423.45 129.70 55276.43 88888.00 2008-06-14 17:57:30.250 166 12423.35 129.68 55276.43 88888.00 2008-06-14 17:57:30.375 166 12423.35 129.72 55276.40 88888.00 2008-06-14 17:57:30.500 166 12423.35 129.70 55276.40 88888.00 2008-06-14 17:57:30.625 166 12423.35 129.68 55276.35 88888.00 2008-06-14 17:57:30.750 166 12423.33 129.68 55276.32 88888.00 2008-06-14 17:57:30.875 166 12423.27 129.68 55276.32 88888.00 2008-06-14 17:57:31.000 166 12423.25 129.70 55276.32 88888.00 2008-06-14 17:57:31.125 166 12423.25 129.70 55276.35 88888.00 2008-06-14 17:57:31.250 166 12423.27 129.70 55276.30 88888.00 2008-06-14 17:57:31.375 166 12423.23 129.72 55276.32 88888.00 2008-06-14 17:57:31.500 166 12423.17 129.72 55276.32 88888.00 2008-06-14 17:57:31.625 166 12423.20 129.70 55276.30 88888.00 2008-06-14 17:57:31.750 166 12423.25 129.70 55276.30 88888.00 2008-06-14 17:57:31.875 166 12423.25 129.70 55276.28 88888.00 2008-06-14 17:57:32.000 166 12423.23 129.72 55276.30 88888.00 2008-06-14 17:57:32.125 166 12423.15 129.72 55276.32 88888.00 2008-06-14 17:57:32.250 166 12423.08 129.72 55276.30 88888.00 2008-06-14 17:57:32.375 166 12423.12 129.75 55276.30 88888.00 2008-06-14 17:57:32.500 166 12423.15 129.78 55276.32 88888.00 2008-06-14 17:57:32.625 166 12423.12 129.80 55276.35 88888.00 2008-06-14 17:57:32.750 166 12423.12 129.80 55276.38 88888.00 2008-06-14 17:57:32.875 166 12423.12 129.80 55276.38 88888.00 2008-06-14 17:57:33.000 166 12423.10 129.78 55276.35 88888.00 2008-06-14 17:57:33.125 166 12423.08 129.78 55276.38 88888.00 2008-06-14 17:57:33.250 166 12423.05 129.78 55276.35 88888.00 2008-06-14 17:57:33.375 166 12423.02 129.80 55276.32 88888.00 2008-06-14 17:57:33.500 166 12422.92 129.78 55276.32 88888.00 2008-06-14 17:57:33.625 166 12422.90 129.78 55276.35 88888.00 2008-06-14 17:57:33.750 166 12422.85 129.78 55276.32 88888.00 2008-06-14 17:57:33.875 166 12422.90 129.78 55276.30 88888.00 2008-06-14 17:57:34.000 166 12422.95 129.78 55276.28 88888.00 2008-06-14 17:57:34.125 166 12422.92 129.78 55276.25 88888.00 2008-06-14 17:57:34.250 166 12422.85 129.78 55276.25 88888.00 2008-06-14 17:57:34.375 166 12422.80 129.80 55276.25 88888.00 2008-06-14 17:57:34.500 166 12422.75 129.80 55276.25 88888.00 2008-06-14 17:57:34.625 166 12422.75 129.80 55276.28 88888.00 2008-06-14 17:57:34.750 166 12422.77 129.78 55276.25 88888.00 2008-06-14 17:57:34.875 166 12422.88 129.78 55276.25 88888.00 2008-06-14 17:57:35.000 166 12422.90 129.80 55276.28 88888.00 2008-06-14 17:57:35.125 166 12422.80 129.78 55276.28 88888.00 2008-06-14 17:57:35.250 166 12422.70 129.78 55276.25 88888.00 2008-06-14 17:57:35.375 166 12422.80 129.80 55276.28 88888.00 2008-06-14 17:57:35.500 166 12422.80 129.82 55276.28 88888.00 2008-06-14 17:57:35.625 166 12422.75 129.82 55276.30 88888.00 2008-06-14 17:57:35.750 166 12422.80 129.82 55276.28 88888.00 2008-06-14 17:57:35.875 166 12422.73 129.78 55276.28 88888.00 2008-06-14 17:57:36.000 166 12422.67 129.80 55276.25 88888.00 2008-06-14 17:57:36.125 166 12422.60 129.78 55276.25 88888.00 2008-06-14 17:57:36.250 166 12422.50 129.78 55276.25 88888.00 2008-06-14 17:57:36.375 166 12422.58 129.80 55276.22 88888.00 2008-06-14 17:57:36.500 166 12422.65 129.80 55276.20 88888.00 2008-06-14 17:57:36.625 166 12422.70 129.78 55276.15 88888.00 2008-06-14 17:57:36.750 166 12422.67 129.75 55276.15 88888.00 2008-06-14 17:57:36.875 166 12422.60 129.75 55276.20 88888.00 2008-06-14 17:57:37.000 166 12422.55 129.75 55276.18 88888.00 2008-06-14 17:57:37.125 166 12422.52 129.80 55276.18 88888.00 2008-06-14 17:57:37.250 166 12422.50 129.78 55276.18 88888.00 2008-06-14 17:57:37.375 166 12422.48 129.78 55276.15 88888.00 2008-06-14 17:57:37.500 166 12422.42 129.78 55276.15 88888.00 2008-06-14 17:57:37.625 166 12422.42 129.80 55276.10 88888.00 2008-06-14 17:57:37.750 166 12422.40 129.78 55276.12 88888.00 2008-06-14 17:57:37.875 166 12422.33 129.78 55276.12 88888.00 2008-06-14 17:57:38.000 166 12422.30 129.78 55276.10 88888.00 2008-06-14 17:57:38.125 166 12422.30 129.80 55276.12 88888.00 2008-06-14 17:57:38.250 166 12422.38 129.80 55276.15 88888.00 2008-06-14 17:57:38.375 166 12422.38 129.82 55276.12 88888.00 2008-06-14 17:57:38.500 166 12422.30 129.85 55276.12 88888.00 2008-06-14 17:57:38.625 166 12422.27 129.85 55276.12 88888.00 2008-06-14 17:57:38.750 166 12422.33 129.88 55276.12 88888.00 2008-06-14 17:57:38.875 166 12422.30 129.88 55276.12 88888.00 2008-06-14 17:57:39.000 166 12422.25 129.85 55276.10 88888.00 2008-06-14 17:57:39.125 166 12422.23 129.82 55276.10 88888.00 2008-06-14 17:57:39.250 166 12422.15 129.80 55276.15 88888.00 2008-06-14 17:57:39.375 166 12422.17 129.82 55276.15 88888.00 2008-06-14 17:57:39.500 166 12422.15 129.82 55276.15 88888.00 2008-06-14 17:57:39.625 166 12422.20 129.82 55276.15 88888.00 2008-06-14 17:57:39.750 166 12422.15 129.82 55276.12 88888.00 2008-06-14 17:57:39.875 166 12422.10 129.82 55276.12 88888.00 2008-06-14 17:57:40.000 166 12422.10 129.82 55276.10 88888.00 2008-06-14 17:57:40.125 166 12422.10 129.85 55276.12 88888.00 2008-06-14 17:57:40.250 166 12422.05 129.82 55276.12 88888.00 2008-06-14 17:57:40.375 166 12422.08 129.85 55276.12 88888.00 2008-06-14 17:57:40.500 166 12422.08 129.85 55276.07 88888.00 2008-06-14 17:57:40.625 166 12422.05 129.85 55276.05 88888.00 2008-06-14 17:57:40.750 166 12422.00 129.85 55276.05 88888.00 2008-06-14 17:57:40.875 166 12421.98 129.85 55276.07 88888.00 2008-06-14 17:57:41.000 166 12421.95 129.82 55276.05 88888.00 2008-06-14 17:57:41.125 166 12421.98 129.85 55276.10 88888.00 2008-06-14 17:57:41.250 166 12422.00 129.85 55276.10 88888.00 2008-06-14 17:57:41.375 166 12422.02 129.85 55276.10 88888.00 2008-06-14 17:57:41.500 166 12421.95 129.85 55276.07 88888.00 2008-06-14 17:57:41.625 166 12421.92 129.85 55276.05 88888.00 2008-06-14 17:57:41.750 166 12421.92 129.85 55276.07 88888.00 2008-06-14 17:57:41.875 166 12421.90 129.85 55276.07 88888.00 2008-06-14 17:57:42.000 166 12421.88 129.85 55276.07 88888.00 2008-06-14 17:57:42.125 166 12421.80 129.85 55276.10 88888.00 2008-06-14 17:57:42.250 166 12421.80 129.82 55276.05 88888.00 2008-06-14 17:57:42.375 166 12421.85 129.82 55276.00 88888.00 2008-06-14 17:57:42.500 166 12421.80 129.80 55276.00 88888.00 2008-06-14 17:57:42.625 166 12421.80 129.80 55276.00 88888.00 2008-06-14 17:57:42.750 166 12421.75 129.78 55276.00 88888.00 2008-06-14 17:57:42.875 166 12421.80 129.80 55276.00 88888.00 2008-06-14 17:57:43.000 166 12421.73 129.80 55276.00 88888.00 2008-06-14 17:57:43.125 166 12421.70 129.82 55275.97 88888.00 2008-06-14 17:57:43.250 166 12421.67 129.80 55276.00 88888.00 2008-06-14 17:57:43.375 166 12421.70 129.80 55276.00 88888.00 2008-06-14 17:57:43.500 166 12421.67 129.82 55276.00 88888.00 2008-06-14 17:57:43.625 166 12421.65 129.82 55276.00 88888.00 2008-06-14 17:57:43.750 166 12421.60 129.80 55275.97 88888.00 2008-06-14 17:57:43.875 166 12421.58 129.82 55275.95 88888.00 2008-06-14 17:57:44.000 166 12421.60 129.80 55275.93 88888.00 2008-06-14 17:57:44.125 166 12421.65 129.80 55275.95 88888.00 2008-06-14 17:57:44.250 166 12421.62 129.80 55276.00 88888.00 2008-06-14 17:57:44.375 166 12421.62 129.85 55276.00 88888.00 2008-06-14 17:57:44.500 166 12421.67 129.85 55276.00 88888.00 2008-06-14 17:57:44.625 166 12421.70 129.85 55276.00 88888.00 2008-06-14 17:57:44.750 166 12421.60 129.85 55275.97 88888.00 2008-06-14 17:57:44.875 166 12421.58 129.82 55275.97 88888.00 2008-06-14 17:57:45.000 166 12421.60 129.80 55275.97 88888.00 2008-06-14 17:57:45.125 166 12421.62 129.85 55276.00 88888.00 2008-06-14 17:57:45.250 166 12421.52 129.82 55276.03 88888.00 2008-06-14 17:57:45.375 166 12421.50 129.82 55276.00 88888.00 2008-06-14 17:57:45.500 166 12421.52 129.78 55275.97 88888.00 2008-06-14 17:57:45.625 166 12421.60 129.78 55275.95 88888.00 2008-06-14 17:57:45.750 166 12421.60 129.78 55275.95 88888.00 2008-06-14 17:57:45.875 166 12421.52 129.78 55275.95 88888.00 2008-06-14 17:57:46.000 166 12421.48 129.75 55275.95 88888.00 2008-06-14 17:57:46.125 166 12421.50 129.78 55275.95 88888.00 2008-06-14 17:57:46.250 166 12421.50 129.78 55275.95 88888.00 2008-06-14 17:57:46.375 166 12421.50 129.75 55275.93 88888.00 2008-06-14 17:57:46.500 166 12421.42 129.75 55275.90 88888.00 2008-06-14 17:57:46.625 166 12421.40 129.78 55275.95 88888.00 2008-06-14 17:57:46.750 166 12421.42 129.78 55275.97 88888.00 2008-06-14 17:57:46.875 166 12421.45 129.75 55275.97 88888.00 2008-06-14 17:57:47.000 166 12421.42 129.75 55275.93 88888.00 2008-06-14 17:57:47.125 166 12421.45 129.72 55275.93 88888.00 2008-06-14 17:57:47.250 166 12421.45 129.70 55275.93 88888.00 2008-06-14 17:57:47.375 166 12421.42 129.70 55275.93 88888.00 2008-06-14 17:57:47.500 166 12421.35 129.72 55275.90 88888.00 2008-06-14 17:57:47.625 166 12421.33 129.70 55275.90 88888.00 2008-06-14 17:57:47.750 166 12421.27 129.70 55275.90 88888.00 2008-06-14 17:57:47.875 166 12421.33 129.68 55275.90 88888.00 2008-06-14 17:57:48.000 166 12421.33 129.68 55275.88 88888.00 2008-06-14 17:57:48.125 166 12421.27 129.70 55275.88 88888.00 2008-06-14 17:57:48.250 166 12421.23 129.65 55275.85 88888.00 2008-06-14 17:57:48.375 166 12421.30 129.68 55275.85 88888.00 2008-06-14 17:57:48.500 166 12421.30 129.65 55275.85 88888.00 2008-06-14 17:57:48.625 166 12421.23 129.65 55275.82 88888.00 2008-06-14 17:57:48.750 166 12421.17 129.65 55275.78 88888.00 2008-06-14 17:57:48.875 166 12421.20 129.68 55275.78 88888.00 2008-06-14 17:57:49.000 166 12421.27 129.65 55275.78 88888.00 2008-06-14 17:57:49.125 166 12421.25 129.68 55275.82 88888.00 2008-06-14 17:57:49.250 166 12421.23 129.68 55275.78 88888.00 2008-06-14 17:57:49.375 166 12421.23 129.68 55275.75 88888.00 2008-06-14 17:57:49.500 166 12421.27 129.68 55275.75 88888.00 2008-06-14 17:57:49.625 166 12421.25 129.70 55275.75 88888.00 2008-06-14 17:57:49.750 166 12421.17 129.68 55275.78 88888.00 2008-06-14 17:57:49.875 166 12421.17 129.68 55275.72 88888.00 2008-06-14 17:57:50.000 166 12421.17 129.65 55275.72 88888.00 2008-06-14 17:57:50.125 166 12421.20 129.65 55275.75 88888.00 2008-06-14 17:57:50.250 166 12421.15 129.68 55275.75 88888.00 2008-06-14 17:57:50.375 166 12421.20 129.70 55275.72 88888.00 2008-06-14 17:57:50.500 166 12421.17 129.70 55275.75 88888.00 2008-06-14 17:57:50.625 166 12421.27 129.70 55275.72 88888.00 2008-06-14 17:57:50.750 166 12421.30 129.72 55275.75 88888.00 2008-06-14 17:57:50.875 166 12421.30 129.68 55275.75 88888.00 2008-06-14 17:57:51.000 166 12421.27 129.65 55275.72 88888.00 2008-06-14 17:57:51.125 166 12421.27 129.68 55275.72 88888.00 2008-06-14 17:57:51.250 166 12421.25 129.68 55275.72 88888.00 2008-06-14 17:57:51.375 166 12421.27 129.68 55275.75 88888.00 2008-06-14 17:57:51.500 166 12421.20 129.65 55275.78 88888.00 2008-06-14 17:57:51.625 166 12421.15 129.65 55275.72 88888.00 2008-06-14 17:57:51.750 166 12421.17 129.68 55275.70 88888.00 2008-06-14 17:57:51.875 166 12421.23 129.65 55275.70 88888.00 2008-06-14 17:57:52.000 166 12421.25 129.62 55275.65 88888.00 2008-06-14 17:57:52.125 166 12421.23 129.62 55275.65 88888.00 2008-06-14 17:57:52.250 166 12421.25 129.65 55275.70 88888.00 2008-06-14 17:57:52.375 166 12421.30 129.68 55275.75 88888.00 2008-06-14 17:57:52.500 166 12421.35 129.70 55275.72 88888.00 2008-06-14 17:57:52.625 166 12421.40 129.68 55275.68 88888.00 2008-06-14 17:57:52.750 166 12421.40 129.65 55275.65 88888.00 2008-06-14 17:57:52.875 166 12421.40 129.62 55275.68 88888.00 2008-06-14 17:57:53.000 166 12421.30 129.65 55275.68 88888.00 2008-06-14 17:57:53.125 166 12421.30 129.65 55275.70 88888.00 2008-06-14 17:57:53.250 166 12421.30 129.62 55275.70 88888.00 2008-06-14 17:57:53.375 166 12421.38 129.62 55275.72 88888.00 2008-06-14 17:57:53.500 166 12421.40 129.62 55275.72 88888.00 2008-06-14 17:57:53.625 166 12421.40 129.65 55275.68 88888.00 2008-06-14 17:57:53.750 166 12421.40 129.62 55275.65 88888.00 2008-06-14 17:57:53.875 166 12421.38 129.60 55275.65 88888.00 2008-06-14 17:57:54.000 166 12421.33 129.62 55275.60 88888.00 2008-06-14 17:57:54.125 166 12421.30 129.60 55275.65 88888.00 2008-06-14 17:57:54.250 166 12421.27 129.57 55275.60 88888.00 2008-06-14 17:57:54.375 166 12421.35 129.57 55275.57 88888.00 2008-06-14 17:57:54.500 166 12421.33 129.57 55275.60 88888.00 2008-06-14 17:57:54.625 166 12421.30 129.60 55275.60 88888.00 2008-06-14 17:57:54.750 166 12421.30 129.60 55275.53 88888.00 2008-06-14 17:57:54.875 166 12421.20 129.57 55275.53 88888.00 2008-06-14 17:57:55.000 166 12421.17 129.55 55275.50 88888.00 2008-06-14 17:57:55.125 166 12421.30 129.53 55275.55 88888.00 2008-06-14 17:57:55.250 166 12421.27 129.55 55275.57 88888.00 2008-06-14 17:57:55.375 166 12421.25 129.57 55275.55 88888.00 2008-06-14 17:57:55.500 166 12421.27 129.60 55275.55 88888.00 2008-06-14 17:57:55.625 166 12421.30 129.60 55275.55 88888.00 2008-06-14 17:57:55.750 166 12421.27 129.60 55275.55 88888.00 2008-06-14 17:57:55.875 166 12421.30 129.55 55275.53 88888.00 2008-06-14 17:57:56.000 166 12421.25 129.53 55275.50 88888.00 2008-06-14 17:57:56.125 166 12421.27 129.53 55275.47 88888.00 2008-06-14 17:57:56.250 166 12421.23 129.57 55275.50 88888.00 2008-06-14 17:57:56.375 166 12421.27 129.57 55275.53 88888.00 2008-06-14 17:57:56.500 166 12421.25 129.55 55275.55 88888.00 2008-06-14 17:57:56.625 166 12421.25 129.57 55275.55 88888.00 2008-06-14 17:57:56.750 166 12421.25 129.57 55275.55 88888.00 2008-06-14 17:57:56.875 166 12421.23 129.55 55275.55 88888.00 2008-06-14 17:57:57.000 166 12421.23 129.55 55275.53 88888.00 2008-06-14 17:57:57.125 166 12421.17 129.55 55275.55 88888.00 2008-06-14 17:57:57.250 166 12421.12 129.53 55275.53 88888.00 2008-06-14 17:57:57.375 166 12421.17 129.53 55275.53 88888.00 2008-06-14 17:57:57.500 166 12421.23 129.55 55275.53 88888.00 2008-06-14 17:57:57.625 166 12421.17 129.53 55275.53 88888.00 2008-06-14 17:57:57.750 166 12421.20 129.53 55275.50 88888.00 2008-06-14 17:57:57.875 166 12421.23 129.50 55275.50 88888.00 2008-06-14 17:57:58.000 166 12421.23 129.47 55275.47 88888.00 2008-06-14 17:57:58.125 166 12421.17 129.47 55275.50 88888.00 2008-06-14 17:57:58.250 166 12421.12 129.45 55275.45 88888.00 2008-06-14 17:57:58.375 166 12421.12 129.47 55275.45 88888.00 2008-06-14 17:57:58.500 166 12421.17 129.47 55275.45 88888.00 2008-06-14 17:57:58.625 166 12421.17 129.47 55275.45 88888.00 2008-06-14 17:57:58.750 166 12421.15 129.45 55275.45 88888.00 2008-06-14 17:57:58.875 166 12421.12 129.45 55275.45 88888.00 2008-06-14 17:57:59.000 166 12421.23 129.47 55275.45 88888.00 2008-06-14 17:57:59.125 166 12421.20 129.47 55275.47 88888.00 2008-06-14 17:57:59.250 166 12421.12 129.45 55275.50 88888.00 2008-06-14 17:57:59.375 166 12421.15 129.47 55275.50 88888.00 2008-06-14 17:57:59.500 166 12421.12 129.47 55275.47 88888.00 2008-06-14 17:57:59.625 166 12421.10 129.47 55275.47 88888.00 2008-06-14 17:57:59.750 166 12421.15 129.47 55275.47 88888.00 2008-06-14 17:57:59.875 166 12421.20 129.45 55275.47 88888.00 2008-06-14 17:58:00.000 166 12421.20 129.43 55275.45 88888.00 2008-06-14 17:58:00.125 166 12421.20 129.43 55275.47 88888.00 2008-06-14 17:58:00.250 166 12421.10 129.40 55275.45 88888.00 2008-06-14 17:58:00.375 166 12421.12 129.43 55275.40 88888.00 2008-06-14 17:58:00.500 166 12421.15 129.40 55275.35 88888.00 2008-06-14 17:58:00.625 166 12421.10 129.38 55275.35 88888.00 2008-06-14 17:58:00.750 166 12421.05 129.35 55275.35 88888.00 2008-06-14 17:58:00.875 166 12421.12 129.38 55275.35 88888.00 2008-06-14 17:58:01.000 166 12421.12 129.35 55275.32 88888.00 2008-06-14 17:58:01.125 166 12421.10 129.35 55275.35 88888.00 2008-06-14 17:58:01.250 166 12421.05 129.32 55275.35 88888.00 2008-06-14 17:58:01.375 166 12421.08 129.35 55275.32 88888.00 2008-06-14 17:58:01.500 166 12421.05 129.35 55275.30 88888.00 2008-06-14 17:58:01.625 166 12421.05 129.35 55275.30 88888.00 2008-06-14 17:58:01.750 166 12421.05 129.35 55275.32 88888.00 2008-06-14 17:58:01.875 166 12421.02 129.32 55275.35 88888.00 2008-06-14 17:58:02.000 166 12421.02 129.32 55275.35 88888.00 2008-06-14 17:58:02.125 166 12421.02 129.35 55275.32 88888.00 2008-06-14 17:58:02.250 166 12420.98 129.35 55275.32 88888.00 2008-06-14 17:58:02.375 166 12421.00 129.38 55275.35 88888.00 2008-06-14 17:58:02.500 166 12421.00 129.40 55275.35 88888.00 2008-06-14 17:58:02.625 166 12421.00 129.35 55275.38 88888.00 2008-06-14 17:58:02.750 166 12421.02 129.32 55275.38 88888.00 2008-06-14 17:58:02.875 166 12421.10 129.35 55275.35 88888.00 2008-06-14 17:58:03.000 166 12421.00 129.32 55275.35 88888.00 2008-06-14 17:58:03.125 166 12420.95 129.32 55275.35 88888.00 2008-06-14 17:58:03.250 166 12420.92 129.30 55275.38 88888.00 2008-06-14 17:58:03.375 166 12421.00 129.32 55275.38 88888.00 2008-06-14 17:58:03.500 166 12421.02 129.35 55275.38 88888.00 2008-06-14 17:58:03.625 166 12420.98 129.35 55275.38 88888.00 2008-06-14 17:58:03.750 166 12420.92 129.32 55275.38 88888.00 2008-06-14 17:58:03.875 166 12420.90 129.30 55275.38 88888.00 2008-06-14 17:58:04.000 166 12420.90 129.30 55275.35 88888.00 2008-06-14 17:58:04.125 166 12420.90 129.30 55275.32 88888.00 2008-06-14 17:58:04.250 166 12420.92 129.28 55275.32 88888.00 2008-06-14 17:58:04.375 166 12420.95 129.25 55275.30 88888.00 2008-06-14 17:58:04.500 166 12420.92 129.25 55275.30 88888.00 2008-06-14 17:58:04.625 166 12420.92 129.25 55275.30 88888.00 2008-06-14 17:58:04.750 166 12420.98 129.28 55275.32 88888.00 2008-06-14 17:58:04.875 166 12420.95 129.28 55275.32 88888.00 2008-06-14 17:58:05.000 166 12420.92 129.25 55275.35 88888.00 2008-06-14 17:58:05.125 166 12420.92 129.22 55275.32 88888.00 2008-06-14 17:58:05.250 166 12420.88 129.20 55275.32 88888.00 2008-06-14 17:58:05.375 166 12420.88 129.22 55275.32 88888.00 2008-06-14 17:58:05.500 166 12420.92 129.20 55275.28 88888.00 2008-06-14 17:58:05.625 166 12420.92 129.20 55275.28 88888.00 2008-06-14 17:58:05.750 166 12420.90 129.20 55275.28 88888.00 2008-06-14 17:58:05.875 166 12420.83 129.20 55275.30 88888.00 2008-06-14 17:58:06.000 166 12420.80 129.18 55275.30 88888.00 2008-06-14 17:58:06.125 166 12420.75 129.15 55275.30 88888.00 2008-06-14 17:58:06.250 166 12420.67 129.12 55275.30 88888.00 2008-06-14 17:58:06.375 166 12420.67 129.10 55275.28 88888.00 2008-06-14 17:58:06.500 166 12420.67 129.12 55275.25 88888.00 2008-06-14 17:58:06.625 166 12420.70 129.07 55275.22 88888.00 2008-06-14 17:58:06.750 166 12420.65 129.07 55275.22 88888.00 2008-06-14 17:58:06.875 166 12420.65 129.07 55275.22 88888.00 2008-06-14 17:58:07.000 166 12420.62 129.05 55275.20 88888.00 2008-06-14 17:58:07.125 166 12420.60 129.05 55275.18 88888.00 2008-06-14 17:58:07.250 166 12420.65 129.00 55275.18 88888.00 2008-06-14 17:58:07.375 166 12420.70 129.03 55275.18 88888.00 2008-06-14 17:58:07.500 166 12420.65 129.00 55275.18 88888.00 2008-06-14 17:58:07.625 166 12420.67 128.97 55275.18 88888.00 2008-06-14 17:58:07.750 166 12420.75 128.97 55275.20 88888.00 2008-06-14 17:58:07.875 166 12420.73 129.00 55275.22 88888.00 2008-06-14 17:58:08.000 166 12420.73 128.95 55275.20 88888.00 2008-06-14 17:58:08.125 166 12420.75 128.93 55275.20 88888.00 2008-06-14 17:58:08.250 166 12420.75 128.93 55275.20 88888.00 2008-06-14 17:58:08.375 166 12420.77 128.93 55275.20 88888.00 2008-06-14 17:58:08.500 166 12420.80 128.95 55275.20 88888.00 2008-06-14 17:58:08.625 166 12420.85 128.90 55275.22 88888.00 2008-06-14 17:58:08.750 166 12420.88 128.93 55275.22 88888.00 2008-06-14 17:58:08.875 166 12420.83 128.93 55275.22 88888.00 2008-06-14 17:58:09.000 166 12420.77 128.90 55275.25 88888.00 2008-06-14 17:58:09.125 166 12420.77 128.88 55275.22 88888.00 2008-06-14 17:58:09.250 166 12420.77 128.88 55275.22 88888.00 2008-06-14 17:58:09.375 166 12420.77 128.82 55275.18 88888.00 2008-06-14 17:58:09.500 166 12420.77 128.82 55275.20 88888.00 2008-06-14 17:58:09.625 166 12420.77 128.82 55275.22 88888.00 2008-06-14 17:58:09.750 166 12420.83 128.82 55275.18 88888.00 2008-06-14 17:58:09.875 166 12420.88 128.80 55275.12 88888.00 2008-06-14 17:58:10.000 166 12420.85 128.82 55275.15 88888.00 2008-06-14 17:58:10.125 166 12420.85 128.80 55275.18 88888.00 2008-06-14 17:58:10.250 166 12420.77 128.78 55275.15 88888.00 2008-06-14 17:58:10.375 166 12420.77 128.78 55275.18 88888.00 2008-06-14 17:58:10.500 166 12420.77 128.75 55275.18 88888.00 2008-06-14 17:58:10.625 166 12420.80 128.78 55275.20 88888.00 2008-06-14 17:58:10.750 166 12420.88 128.75 55275.20 88888.00 2008-06-14 17:58:10.875 166 12420.90 128.72 55275.18 88888.00 2008-06-14 17:58:11.000 166 12420.85 128.70 55275.12 88888.00 2008-06-14 17:58:11.125 166 12420.85 128.70 55275.12 88888.00 2008-06-14 17:58:11.250 166 12420.80 128.68 55275.15 88888.00 2008-06-14 17:58:11.375 166 12420.83 128.65 55275.12 88888.00 2008-06-14 17:58:11.500 166 12420.75 128.62 55275.12 88888.00 2008-06-14 17:58:11.625 166 12420.83 128.62 55275.15 88888.00 2008-06-14 17:58:11.750 166 12420.88 128.60 55275.18 88888.00 2008-06-14 17:58:11.875 166 12420.85 128.60 55275.12 88888.00 2008-06-14 17:58:12.000 166 12420.80 128.57 55275.10 88888.00 2008-06-14 17:58:12.125 166 12420.77 128.57 55275.10 88888.00 2008-06-14 17:58:12.250 166 12420.83 128.53 55275.12 88888.00 2008-06-14 17:58:12.375 166 12420.92 128.53 55275.10 88888.00 2008-06-14 17:58:12.500 166 12420.95 128.47 55275.05 88888.00 2008-06-14 17:58:12.625 166 12420.90 128.45 55275.05 88888.00 2008-06-14 17:58:12.750 166 12420.85 128.43 55275.05 88888.00 2008-06-14 17:58:12.875 166 12420.83 128.43 55275.05 88888.00 2008-06-14 17:58:13.000 166 12420.88 128.43 55275.05 88888.00 2008-06-14 17:58:13.125 166 12420.95 128.43 55275.05 88888.00 2008-06-14 17:58:13.250 166 12420.95 128.38 55275.03 88888.00 2008-06-14 17:58:13.375 166 12420.95 128.38 55275.03 88888.00 2008-06-14 17:58:13.500 166 12420.92 128.40 55275.03 88888.00 2008-06-14 17:58:13.625 166 12420.92 128.38 55275.00 88888.00 2008-06-14 17:58:13.750 166 12421.00 128.35 55275.00 88888.00 2008-06-14 17:58:13.875 166 12421.02 128.32 55275.00 88888.00 2008-06-14 17:58:14.000 166 12421.00 128.30 55274.97 88888.00 2008-06-14 17:58:14.125 166 12420.98 128.32 55275.00 88888.00 2008-06-14 17:58:14.250 166 12420.92 128.30 55275.03 88888.00 2008-06-14 17:58:14.375 166 12420.92 128.30 55275.03 88888.00 2008-06-14 17:58:14.500 166 12420.95 128.32 55275.03 88888.00 2008-06-14 17:58:14.625 166 12420.98 128.32 55275.00 88888.00 2008-06-14 17:58:14.750 166 12420.98 128.30 55275.00 88888.00 2008-06-14 17:58:14.875 166 12421.00 128.30 55275.00 88888.00 2008-06-14 17:58:15.000 166 12420.98 128.30 55275.00 88888.00 2008-06-14 17:58:15.125 166 12421.02 128.25 55275.00 88888.00 2008-06-14 17:58:15.250 166 12421.08 128.22 55275.00 88888.00 2008-06-14 17:58:15.375 166 12421.05 128.25 55275.00 88888.00 2008-06-14 17:58:15.500 166 12421.00 128.22 55275.00 88888.00 2008-06-14 17:58:15.625 166 12420.95 128.22 55275.00 88888.00 2008-06-14 17:58:15.750 166 12420.90 128.22 55275.00 88888.00 2008-06-14 17:58:15.875 166 12420.95 128.22 55275.00 88888.00 2008-06-14 17:58:16.000 166 12421.02 128.20 55274.97 88888.00 2008-06-14 17:58:16.125 166 12421.02 128.18 55274.97 88888.00 2008-06-14 17:58:16.250 166 12421.02 128.18 55275.00 88888.00 2008-06-14 17:58:16.375 166 12421.05 128.20 55275.03 88888.00 2008-06-14 17:58:16.500 166 12421.05 128.15 55275.05 88888.00 2008-06-14 17:58:16.625 166 12421.08 128.15 55275.03 88888.00 2008-06-14 17:58:16.750 166 12421.05 128.12 55275.00 88888.00 2008-06-14 17:58:16.875 166 12420.98 128.15 55274.97 88888.00 2008-06-14 17:58:17.000 166 12420.95 128.12 55274.97 88888.00 2008-06-14 17:58:17.125 166 12421.02 128.12 55274.97 88888.00 2008-06-14 17:58:17.250 166 12421.00 128.10 55274.97 88888.00 2008-06-14 17:58:17.375 166 12421.02 128.07 55274.97 88888.00 2008-06-14 17:58:17.500 166 12421.08 128.07 55274.97 88888.00 2008-06-14 17:58:17.625 166 12421.05 128.05 55275.00 88888.00 2008-06-14 17:58:17.750 166 12421.00 128.07 55274.97 88888.00 2008-06-14 17:58:17.875 166 12421.08 128.07 55275.00 88888.00 2008-06-14 17:58:18.000 166 12421.08 128.05 55274.97 88888.00 2008-06-14 17:58:18.125 166 12421.05 128.05 55274.97 88888.00 2008-06-14 17:58:18.250 166 12421.00 128.00 55274.95 88888.00 2008-06-14 17:58:18.375 166 12420.98 128.00 55274.93 88888.00 2008-06-14 17:58:18.500 166 12420.98 128.00 55274.93 88888.00 2008-06-14 17:58:18.625 166 12420.95 127.97 55274.93 88888.00 2008-06-14 17:58:18.750 166 12420.92 127.97 55274.93 88888.00 2008-06-14 17:58:18.875 166 12420.95 128.00 55274.90 88888.00 2008-06-14 17:58:19.000 166 12421.00 127.97 55274.88 88888.00 2008-06-14 17:58:19.125 166 12421.02 127.97 55274.88 88888.00 2008-06-14 17:58:19.250 166 12420.98 127.95 55274.85 88888.00 2008-06-14 17:58:19.375 166 12420.90 127.97 55274.85 88888.00 2008-06-14 17:58:19.500 166 12420.90 127.97 55274.82 88888.00 2008-06-14 17:58:19.625 166 12420.88 127.97 55274.85 88888.00 2008-06-14 17:58:19.750 166 12420.85 127.95 55274.85 88888.00 2008-06-14 17:58:19.875 166 12420.85 127.95 55274.85 88888.00 2008-06-14 17:58:20.000 166 12420.88 127.95 55274.85 88888.00 2008-06-14 17:58:20.125 166 12420.90 127.92 55274.85 88888.00 2008-06-14 17:58:20.250 166 12420.92 127.92 55274.85 88888.00 2008-06-14 17:58:20.375 166 12420.98 127.92 55274.85 88888.00 2008-06-14 17:58:20.500 166 12421.02 127.92 55274.88 88888.00 2008-06-14 17:58:20.625 166 12421.00 127.92 55274.85 88888.00 2008-06-14 17:58:20.750 166 12421.00 127.92 55274.88 88888.00 2008-06-14 17:58:20.875 166 12421.00 127.95 55274.90 88888.00 2008-06-14 17:58:21.000 166 12420.98 127.92 55274.85 88888.00 2008-06-14 17:58:21.125 166 12420.98 127.90 55274.82 88888.00 2008-06-14 17:58:21.250 166 12421.00 127.90 55274.82 88888.00 2008-06-14 17:58:21.375 166 12421.00 127.92 55274.80 88888.00 2008-06-14 17:58:21.500 166 12420.98 127.92 55274.82 88888.00 2008-06-14 17:58:21.625 166 12420.95 127.92 55274.85 88888.00 2008-06-14 17:58:21.750 166 12420.92 127.90 55274.88 88888.00 2008-06-14 17:58:21.875 166 12420.90 127.90 55274.85 88888.00 2008-06-14 17:58:22.000 166 12420.85 127.90 55274.80 88888.00 2008-06-14 17:58:22.125 166 12420.83 127.90 55274.82 88888.00 2008-06-14 17:58:22.250 166 12420.80 127.88 55274.82 88888.00 2008-06-14 17:58:22.375 166 12420.80 127.85 55274.80 88888.00 2008-06-14 17:58:22.500 166 12420.83 127.85 55274.80 88888.00 2008-06-14 17:58:22.625 166 12420.85 127.85 55274.82 88888.00 2008-06-14 17:58:22.750 166 12420.75 127.85 55274.88 88888.00 2008-06-14 17:58:22.875 166 12420.67 127.85 55274.88 88888.00 2008-06-14 17:58:23.000 166 12420.70 127.85 55274.82 88888.00 2008-06-14 17:58:23.125 166 12420.70 127.85 55274.82 88888.00 2008-06-14 17:58:23.250 166 12420.67 127.80 55274.82 88888.00 2008-06-14 17:58:23.375 166 12420.67 127.83 55274.80 88888.00 2008-06-14 17:58:23.500 166 12420.65 127.83 55274.82 88888.00 2008-06-14 17:58:23.625 166 12420.73 127.80 55274.82 88888.00 2008-06-14 17:58:23.750 166 12420.75 127.83 55274.82 88888.00 2008-06-14 17:58:23.875 166 12420.67 127.83 55274.82 88888.00 2008-06-14 17:58:24.000 166 12420.67 127.83 55274.82 88888.00 2008-06-14 17:58:24.125 166 12420.70 127.83 55274.88 88888.00 2008-06-14 17:58:24.250 166 12420.62 127.80 55274.85 88888.00 2008-06-14 17:58:24.375 166 12420.55 127.80 55274.78 88888.00 2008-06-14 17:58:24.500 166 12420.52 127.83 55274.78 88888.00 2008-06-14 17:58:24.625 166 12420.55 127.83 55274.80 88888.00 2008-06-14 17:58:24.750 166 12420.58 127.83 55274.78 88888.00 2008-06-14 17:58:24.875 166 12420.52 127.78 55274.75 88888.00 2008-06-14 17:58:25.000 166 12420.48 127.75 55274.75 88888.00 2008-06-14 17:58:25.125 166 12420.48 127.75 55274.75 88888.00 2008-06-14 17:58:25.250 166 12420.45 127.78 55274.75 88888.00 2008-06-14 17:58:25.375 166 12420.50 127.78 55274.72 88888.00 2008-06-14 17:58:25.500 166 12420.48 127.78 55274.70 88888.00 2008-06-14 17:58:25.625 166 12420.45 127.75 55274.70 88888.00 2008-06-14 17:58:25.750 166 12420.48 127.75 55274.70 88888.00 2008-06-14 17:58:25.875 166 12420.45 127.78 55274.70 88888.00 2008-06-14 17:58:26.000 166 12420.38 127.75 55274.70 88888.00 2008-06-14 17:58:26.125 166 12420.38 127.75 55274.68 88888.00 2008-06-14 17:58:26.250 166 12420.45 127.75 55274.72 88888.00 2008-06-14 17:58:26.375 166 12420.48 127.80 55274.75 88888.00 2008-06-14 17:58:26.500 166 12420.42 127.80 55274.75 88888.00 2008-06-14 17:58:26.625 166 12420.38 127.78 55274.75 88888.00 2008-06-14 17:58:26.750 166 12420.33 127.78 55274.72 88888.00 2008-06-14 17:58:26.875 166 12420.30 127.80 55274.75 88888.00 2008-06-14 17:58:27.000 166 12420.30 127.78 55274.75 88888.00 2008-06-14 17:58:27.125 166 12420.35 127.75 55274.75 88888.00 2008-06-14 17:58:27.250 166 12420.35 127.72 55274.72 88888.00 2008-06-14 17:58:27.375 166 12420.38 127.75 55274.70 88888.00 2008-06-14 17:58:27.500 166 12420.40 127.75 55274.75 88888.00 2008-06-14 17:58:27.625 166 12420.40 127.75 55274.72 88888.00 2008-06-14 17:58:27.750 166 12420.40 127.75 55274.75 88888.00 2008-06-14 17:58:27.875 166 12420.40 127.75 55274.72 88888.00 2008-06-14 17:58:28.000 166 12420.38 127.75 55274.72 88888.00 2008-06-14 17:58:28.125 166 12420.33 127.70 55274.72 88888.00 2008-06-14 17:58:28.250 166 12420.27 127.70 55274.70 88888.00 2008-06-14 17:58:28.375 166 12420.23 127.70 55274.72 88888.00 2008-06-14 17:58:28.500 166 12420.23 127.72 55274.72 88888.00 2008-06-14 17:58:28.625 166 12420.15 127.70 55274.75 88888.00 2008-06-14 17:58:28.750 166 12420.20 127.70 55274.72 88888.00 2008-06-14 17:58:28.875 166 12420.27 127.72 55274.72 88888.00 2008-06-14 17:58:29.000 166 12420.25 127.70 55274.70 88888.00 2008-06-14 17:58:29.125 166 12420.23 127.67 55274.72 88888.00 2008-06-14 17:58:29.250 166 12420.17 127.67 55274.70 88888.00 2008-06-14 17:58:29.375 166 12420.17 127.67 55274.72 88888.00 2008-06-14 17:58:29.500 166 12420.17 127.67 55274.72 88888.00 2008-06-14 17:58:29.625 166 12420.25 127.70 55274.75 88888.00 2008-06-14 17:58:29.750 166 12420.30 127.67 55274.72 88888.00 2008-06-14 17:58:29.875 166 12420.25 127.65 55274.70 88888.00 2008-06-14 17:58:30.000 166 12420.15 127.62 55274.70 88888.00 2008-06-14 17:58:30.125 166 12420.08 127.60 55274.70 88888.00 2008-06-14 17:58:30.250 166 12420.10 127.60 55274.68 88888.00 2008-06-14 17:58:30.375 166 12420.10 127.58 55274.65 88888.00 2008-06-14 17:58:30.500 166 12420.05 127.58 55274.65 88888.00 2008-06-14 17:58:30.625 166 12420.02 127.53 55274.62 88888.00 2008-06-14 17:58:30.750 166 12420.05 127.55 55274.62 88888.00 2008-06-14 17:58:30.875 166 12420.05 127.55 55274.65 88888.00 2008-06-14 17:58:31.000 166 12420.05 127.55 55274.62 88888.00 2008-06-14 17:58:31.125 166 12420.05 127.55 55274.65 88888.00 2008-06-14 17:58:31.250 166 12420.00 127.55 55274.62 88888.00 2008-06-14 17:58:31.375 166 12420.00 127.55 55274.62 88888.00 2008-06-14 17:58:31.500 166 12419.98 127.53 55274.62 88888.00 2008-06-14 17:58:31.625 166 12419.92 127.47 55274.60 88888.00 2008-06-14 17:58:31.750 166 12419.92 127.50 55274.60 88888.00 2008-06-14 17:58:31.875 166 12419.92 127.53 55274.60 88888.00 2008-06-14 17:58:32.000 166 12419.92 127.50 55274.57 88888.00 2008-06-14 17:58:32.125 166 12419.95 127.47 55274.60 88888.00 2008-06-14 17:58:32.250 166 12419.95 127.45 55274.62 88888.00 2008-06-14 17:58:32.375 166 12420.00 127.47 55274.60 88888.00 2008-06-14 17:58:32.500 166 12419.98 127.50 55274.62 88888.00 2008-06-14 17:58:32.625 166 12419.92 127.50 55274.65 88888.00 2008-06-14 17:58:32.750 166 12419.88 127.50 55274.60 88888.00 2008-06-14 17:58:32.875 166 12419.90 127.47 55274.60 88888.00 2008-06-14 17:58:33.000 166 12419.92 127.40 55274.60 88888.00 2008-06-14 17:58:33.125 166 12419.98 127.45 55274.62 88888.00 2008-06-14 17:58:33.250 166 12419.92 127.45 55274.62 88888.00 2008-06-14 17:58:33.375 166 12419.95 127.45 55274.62 88888.00 2008-06-14 17:58:33.500 166 12419.95 127.42 55274.57 88888.00 2008-06-14 17:58:33.625 166 12419.90 127.40 55274.57 88888.00 2008-06-14 17:58:33.750 166 12419.85 127.40 55274.60 88888.00 2008-06-14 17:58:33.875 166 12419.88 127.38 55274.60 88888.00 2008-06-14 17:58:34.000 166 12419.90 127.35 55274.57 88888.00 2008-06-14 17:58:34.125 166 12419.88 127.35 55274.57 88888.00 2008-06-14 17:58:34.250 166 12419.90 127.35 55274.57 88888.00 2008-06-14 17:58:34.375 166 12419.92 127.35 55274.60 88888.00 2008-06-14 17:58:34.500 166 12419.90 127.35 55274.60 88888.00 2008-06-14 17:58:34.625 166 12419.92 127.33 55274.57 88888.00 2008-06-14 17:58:34.750 166 12419.90 127.30 55274.55 88888.00 2008-06-14 17:58:34.875 166 12419.90 127.33 55274.57 88888.00 2008-06-14 17:58:35.000 166 12420.00 127.33 55274.57 88888.00 2008-06-14 17:58:35.125 166 12420.00 127.30 55274.55 88888.00 2008-06-14 17:58:35.250 166 12419.92 127.25 55274.55 88888.00 2008-06-14 17:58:35.375 166 12419.88 127.28 55274.55 88888.00 2008-06-14 17:58:35.500 166 12419.90 127.28 55274.57 88888.00 2008-06-14 17:58:35.625 166 12419.92 127.22 55274.53 88888.00 2008-06-14 17:58:35.750 166 12419.90 127.20 55274.53 88888.00 2008-06-14 17:58:35.875 166 12419.88 127.20 55274.55 88888.00 2008-06-14 17:58:36.000 166 12419.88 127.17 55274.50 88888.00 2008-06-14 17:58:36.125 166 12419.90 127.17 55274.53 88888.00 2008-06-14 17:58:36.250 166 12419.90 127.15 55274.50 88888.00 2008-06-14 17:58:36.375 166 12419.90 127.12 55274.47 88888.00 2008-06-14 17:58:36.500 166 12419.88 127.10 55274.47 88888.00 2008-06-14 17:58:36.625 166 12419.88 127.15 55274.50 88888.00 2008-06-14 17:58:36.750 166 12419.88 127.15 55274.47 88888.00 2008-06-14 17:58:36.875 166 12419.85 127.12 55274.45 88888.00 2008-06-14 17:58:37.000 166 12419.80 127.08 55274.45 88888.00 2008-06-14 17:58:37.125 166 12419.83 127.10 55274.43 88888.00 2008-06-14 17:58:37.250 166 12419.83 127.10 55274.45 88888.00 2008-06-14 17:58:37.375 166 12419.85 127.12 55274.43 88888.00 2008-06-14 17:58:37.500 166 12419.80 127.08 55274.43 88888.00 2008-06-14 17:58:37.625 166 12419.80 127.05 55274.40 88888.00 2008-06-14 17:58:37.750 166 12419.85 127.05 55274.43 88888.00 2008-06-14 17:58:37.875 166 12419.80 127.03 55274.45 88888.00 2008-06-14 17:58:38.000 166 12419.75 127.03 55274.43 88888.00 2008-06-14 17:58:38.125 166 12419.83 127.00 55274.43 88888.00 2008-06-14 17:58:38.250 166 12419.90 127.00 55274.43 88888.00 2008-06-14 17:58:38.375 166 12419.95 127.00 55274.45 88888.00 2008-06-14 17:58:38.500 166 12419.92 127.03 55274.45 88888.00 2008-06-14 17:58:38.625 166 12419.88 127.03 55274.47 88888.00 2008-06-14 17:58:38.750 166 12419.88 127.00 55274.45 88888.00 2008-06-14 17:58:38.875 166 12419.80 126.97 55274.43 88888.00 2008-06-14 17:58:39.000 166 12419.73 127.00 55274.43 88888.00 2008-06-14 17:58:39.125 166 12419.77 127.00 55274.43 88888.00 2008-06-14 17:58:39.250 166 12419.80 126.95 55274.40 88888.00 2008-06-14 17:58:39.375 166 12419.80 126.92 55274.40 88888.00 2008-06-14 17:58:39.500 166 12419.75 126.95 55274.40 88888.00 2008-06-14 17:58:39.625 166 12419.77 126.95 55274.40 88888.00 2008-06-14 17:58:39.750 166 12419.73 126.92 55274.40 88888.00 2008-06-14 17:58:39.875 166 12419.70 126.92 55274.40 88888.00 2008-06-14 17:58:40.000 166 12419.77 126.92 55274.38 88888.00 2008-06-14 17:58:40.125 166 12419.80 126.92 55274.40 88888.00 2008-06-14 17:58:40.250 166 12419.77 126.92 55274.40 88888.00 2008-06-14 17:58:40.375 166 12419.80 126.92 55274.40 88888.00 2008-06-14 17:58:40.500 166 12419.77 126.90 55274.40 88888.00 2008-06-14 17:58:40.625 166 12419.80 126.90 55274.38 88888.00 2008-06-14 17:58:40.750 166 12419.80 126.88 55274.40 88888.00 2008-06-14 17:58:40.875 166 12419.80 126.90 55274.40 88888.00 2008-06-14 17:58:41.000 166 12419.83 126.85 55274.43 88888.00 2008-06-14 17:58:41.125 166 12419.83 126.85 55274.40 88888.00 2008-06-14 17:58:41.250 166 12419.70 126.85 55274.40 88888.00 2008-06-14 17:58:41.375 166 12419.77 126.85 55274.40 88888.00 2008-06-14 17:58:41.500 166 12419.83 126.85 55274.40 88888.00 2008-06-14 17:58:41.625 166 12419.80 126.83 55274.38 88888.00 2008-06-14 17:58:41.750 166 12419.80 126.83 55274.38 88888.00 2008-06-14 17:58:41.875 166 12419.85 126.85 55274.35 88888.00 2008-06-14 17:58:42.000 166 12419.83 126.83 55274.35 88888.00 2008-06-14 17:58:42.125 166 12419.77 126.83 55274.38 88888.00 2008-06-14 17:58:42.250 166 12419.65 126.83 55274.35 88888.00 2008-06-14 17:58:42.375 166 12419.73 126.80 55274.35 88888.00 2008-06-14 17:58:42.500 166 12419.80 126.75 55274.32 88888.00 2008-06-14 17:58:42.625 166 12419.80 126.75 55274.30 88888.00 2008-06-14 17:58:42.750 166 12419.80 126.75 55274.28 88888.00 2008-06-14 17:58:42.875 166 12419.75 126.75 55274.25 88888.00 2008-06-14 17:58:43.000 166 12419.73 126.78 55274.25 88888.00 2008-06-14 17:58:43.125 166 12419.75 126.75 55274.25 88888.00 2008-06-14 17:58:43.250 166 12419.75 126.72 55274.22 88888.00 2008-06-14 17:58:43.375 166 12419.70 126.72 55274.22 88888.00 2008-06-14 17:58:43.500 166 12419.70 126.72 55274.25 88888.00 2008-06-14 17:58:43.625 166 12419.70 126.72 55274.25 88888.00 2008-06-14 17:58:43.750 166 12419.70 126.70 55274.25 88888.00 2008-06-14 17:58:43.875 166 12419.75 126.72 55274.25 88888.00 2008-06-14 17:58:44.000 166 12419.75 126.72 55274.25 88888.00 2008-06-14 17:58:44.125 166 12419.70 126.75 55274.25 88888.00 2008-06-14 17:58:44.250 166 12419.73 126.70 55274.28 88888.00 2008-06-14 17:58:44.375 166 12419.80 126.72 55274.28 88888.00 2008-06-14 17:58:44.500 166 12419.77 126.78 55274.30 88888.00 2008-06-14 17:58:44.625 166 12419.80 126.78 55274.25 88888.00 2008-06-14 17:58:44.750 166 12419.73 126.75 55274.22 88888.00 2008-06-14 17:58:44.875 166 12419.70 126.72 55274.22 88888.00 2008-06-14 17:58:45.000 166 12419.75 126.72 55274.22 88888.00 2008-06-14 17:58:45.125 166 12419.80 126.72 55274.20 88888.00 2008-06-14 17:58:45.250 166 12419.80 126.72 55274.18 88888.00 2008-06-14 17:58:45.375 166 12419.80 126.72 55274.18 88888.00 2008-06-14 17:58:45.500 166 12419.77 126.70 55274.18 88888.00 2008-06-14 17:58:45.625 166 12419.75 126.70 55274.18 88888.00 2008-06-14 17:58:45.750 166 12419.80 126.70 55274.15 88888.00 2008-06-14 17:58:45.875 166 12419.75 126.70 55274.10 88888.00 2008-06-14 17:58:46.000 166 12419.77 126.67 55274.12 88888.00 2008-06-14 17:58:46.125 166 12419.83 126.70 55274.12 88888.00 2008-06-14 17:58:46.250 166 12419.77 126.65 55274.18 88888.00 2008-06-14 17:58:46.375 166 12419.75 126.70 55274.18 88888.00 2008-06-14 17:58:46.500 166 12419.73 126.70 55274.15 88888.00 2008-06-14 17:58:46.625 166 12419.77 126.70 55274.15 88888.00 2008-06-14 17:58:46.750 166 12419.85 126.70 55274.15 88888.00 2008-06-14 17:58:46.875 166 12419.83 126.70 55274.12 88888.00 2008-06-14 17:58:47.000 166 12419.83 126.70 55274.12 88888.00 2008-06-14 17:58:47.125 166 12419.90 126.72 55274.15 88888.00 2008-06-14 17:58:47.250 166 12419.88 126.70 55274.12 88888.00 2008-06-14 17:58:47.375 166 12419.83 126.70 55274.12 88888.00 2008-06-14 17:58:47.500 166 12419.77 126.70 55274.10 88888.00 2008-06-14 17:58:47.625 166 12419.80 126.67 55274.07 88888.00 2008-06-14 17:58:47.750 166 12419.85 126.67 55274.07 88888.00 2008-06-14 17:58:47.875 166 12419.83 126.67 55274.07 88888.00 2008-06-14 17:58:48.000 166 12419.75 126.67 55274.07 88888.00 2008-06-14 17:58:48.125 166 12419.75 126.67 55274.05 88888.00 2008-06-14 17:58:48.250 166 12419.80 126.65 55274.07 88888.00 2008-06-14 17:58:48.375 166 12419.88 126.65 55274.03 88888.00 2008-06-14 17:58:48.500 166 12419.85 126.67 55274.03 88888.00 2008-06-14 17:58:48.625 166 12419.80 126.67 55274.00 88888.00 2008-06-14 17:58:48.750 166 12419.75 126.67 55273.97 88888.00 2008-06-14 17:58:48.875 166 12419.73 126.67 55274.00 88888.00 2008-06-14 17:58:49.000 166 12419.73 126.67 55274.03 88888.00 2008-06-14 17:58:49.125 166 12419.77 126.65 55274.00 88888.00 2008-06-14 17:58:49.250 166 12419.77 126.65 55273.95 88888.00 2008-06-14 17:58:49.375 166 12419.85 126.67 55273.93 88888.00 2008-06-14 17:58:49.500 166 12419.83 126.70 55273.90 88888.00 2008-06-14 17:58:49.625 166 12419.85 126.70 55273.90 88888.00 2008-06-14 17:58:49.750 166 12419.90 126.70 55273.90 88888.00 2008-06-14 17:58:49.875 166 12419.95 126.70 55273.90 88888.00 2008-06-14 17:58:50.000 166 12419.92 126.72 55273.93 88888.00 2008-06-14 17:58:50.125 166 12419.85 126.72 55273.93 88888.00 2008-06-14 17:58:50.250 166 12419.88 126.72 55273.90 88888.00 2008-06-14 17:58:50.375 166 12419.95 126.75 55273.93 88888.00 2008-06-14 17:58:50.500 166 12419.90 126.75 55273.93 88888.00 2008-06-14 17:58:50.625 166 12419.95 126.75 55273.90 88888.00 2008-06-14 17:58:50.750 166 12420.02 126.75 55273.93 88888.00 2008-06-14 17:58:50.875 166 12420.02 126.78 55273.88 88888.00 2008-06-14 17:58:51.000 166 12420.05 126.78 55273.85 88888.00 2008-06-14 17:58:51.125 166 12420.02 126.75 55273.85 88888.00 2008-06-14 17:58:51.250 166 12419.98 126.75 55273.82 88888.00 2008-06-14 17:58:51.375 166 12419.98 126.75 55273.80 88888.00 2008-06-14 17:58:51.500 166 12419.90 126.78 55273.82 88888.00 2008-06-14 17:58:51.625 166 12419.83 126.80 55273.85 88888.00 2008-06-14 17:58:51.750 166 12419.88 126.80 55273.85 88888.00 2008-06-14 17:58:51.875 166 12419.90 126.80 55273.85 88888.00 2008-06-14 17:58:52.000 166 12419.90 126.78 55273.82 88888.00 2008-06-14 17:58:52.125 166 12419.90 126.83 55273.85 88888.00 2008-06-14 17:58:52.250 166 12419.92 126.80 55273.82 88888.00 2008-06-14 17:58:52.375 166 12419.95 126.83 55273.80 88888.00 2008-06-14 17:58:52.500 166 12419.98 126.80 55273.82 88888.00 2008-06-14 17:58:52.625 166 12420.00 126.83 55273.82 88888.00 2008-06-14 17:58:52.750 166 12420.00 126.83 55273.82 88888.00 2008-06-14 17:58:52.875 166 12419.98 126.85 55273.82 88888.00 2008-06-14 17:58:53.000 166 12420.02 126.88 55273.80 88888.00 2008-06-14 17:58:53.125 166 12420.02 126.90 55273.82 88888.00 2008-06-14 17:58:53.250 166 12419.95 126.90 55273.78 88888.00 2008-06-14 17:58:53.375 166 12420.00 126.90 55273.78 88888.00 2008-06-14 17:58:53.500 166 12420.05 126.90 55273.78 88888.00 2008-06-14 17:58:53.625 166 12420.10 126.90 55273.80 88888.00 2008-06-14 17:58:53.750 166 12420.08 126.88 55273.80 88888.00 2008-06-14 17:58:53.875 166 12420.05 126.90 55273.78 88888.00 2008-06-14 17:58:54.000 166 12420.10 126.88 55273.75 88888.00 2008-06-14 17:58:54.125 166 12420.08 126.90 55273.75 88888.00 2008-06-14 17:58:54.250 166 12419.98 126.88 55273.75 88888.00 2008-06-14 17:58:54.375 166 12420.02 126.85 55273.72 88888.00 2008-06-14 17:58:54.500 166 12420.05 126.88 55273.70 88888.00 2008-06-14 17:58:54.625 166 12420.12 126.88 55273.68 88888.00 2008-06-14 17:58:54.750 166 12420.10 126.88 55273.65 88888.00 2008-06-14 17:58:54.875 166 12420.08 126.88 55273.65 88888.00 2008-06-14 17:58:55.000 166 12420.08 126.88 55273.68 88888.00 2008-06-14 17:58:55.125 166 12420.10 126.90 55273.68 88888.00 2008-06-14 17:58:55.250 166 12420.12 126.90 55273.65 88888.00 2008-06-14 17:58:55.375 166 12420.12 126.92 55273.65 88888.00 2008-06-14 17:58:55.500 166 12420.17 126.92 55273.62 88888.00 2008-06-14 17:58:55.625 166 12420.12 126.92 55273.60 88888.00 2008-06-14 17:58:55.750 166 12420.08 126.92 55273.60 88888.00 2008-06-14 17:58:55.875 166 12420.12 126.92 55273.57 88888.00 2008-06-14 17:58:56.000 166 12420.20 126.90 55273.55 88888.00 2008-06-14 17:58:56.125 166 12420.25 126.92 55273.55 88888.00 2008-06-14 17:58:56.250 166 12420.27 126.92 55273.57 88888.00 2008-06-14 17:58:56.375 166 12420.33 126.92 55273.55 88888.00 2008-06-14 17:58:56.500 166 12420.27 126.97 55273.60 88888.00 2008-06-14 17:58:56.625 166 12420.25 127.00 55273.60 88888.00 2008-06-14 17:58:56.750 166 12420.27 127.00 55273.60 88888.00 2008-06-14 17:58:56.875 166 12420.30 127.00 55273.60 88888.00 2008-06-14 17:58:57.000 166 12420.33 127.00 55273.57 88888.00 2008-06-14 17:58:57.125 166 12420.35 127.00 55273.60 88888.00 2008-06-14 17:58:57.250 166 12420.33 127.00 55273.57 88888.00 2008-06-14 17:58:57.375 166 12420.33 127.03 55273.53 88888.00 2008-06-14 17:58:57.500 166 12420.33 127.00 55273.53 88888.00 2008-06-14 17:58:57.625 166 12420.35 127.03 55273.55 88888.00 2008-06-14 17:58:57.750 166 12420.35 127.05 55273.55 88888.00 2008-06-14 17:58:57.875 166 12420.35 127.05 55273.53 88888.00 2008-06-14 17:58:58.000 166 12420.38 127.08 55273.47 88888.00 2008-06-14 17:58:58.125 166 12420.42 127.08 55273.47 88888.00 2008-06-14 17:58:58.250 166 12420.35 127.05 55273.47 88888.00 2008-06-14 17:58:58.375 166 12420.35 127.05 55273.47 88888.00 2008-06-14 17:58:58.500 166 12420.35 127.05 55273.50 88888.00 2008-06-14 17:58:58.625 166 12420.35 127.08 55273.45 88888.00 2008-06-14 17:58:58.750 166 12420.38 127.10 55273.43 88888.00 2008-06-14 17:58:58.875 166 12420.38 127.12 55273.43 88888.00 2008-06-14 17:58:59.000 166 12420.45 127.10 55273.43 88888.00 2008-06-14 17:58:59.125 166 12420.50 127.10 55273.40 88888.00 2008-06-14 17:58:59.250 166 12420.48 127.10 55273.43 88888.00 2008-06-14 17:58:59.375 166 12420.52 127.12 55273.43 88888.00 2008-06-14 17:58:59.500 166 12420.55 127.12 55273.43 88888.00 2008-06-14 17:58:59.625 166 12420.52 127.15 55273.45 88888.00 2008-06-14 17:58:59.750 166 12420.45 127.15 55273.43 88888.00 2008-06-14 17:58:59.875 166 12420.48 127.17 55273.40 88888.00 2008-06-14 17:59:00.000 166 12420.60 127.15 55273.40 88888.00 2008-06-14 17:59:00.125 166 12420.58 127.15 55273.38 88888.00 2008-06-14 17:59:00.250 166 12420.52 127.12 55273.40 88888.00 2008-06-14 17:59:00.375 166 12420.55 127.12 55273.38 88888.00 2008-06-14 17:59:00.500 166 12420.58 127.15 55273.32 88888.00 2008-06-14 17:59:00.625 166 12420.60 127.15 55273.30 88888.00 2008-06-14 17:59:00.750 166 12420.58 127.15 55273.30 88888.00 2008-06-14 17:59:00.875 166 12420.65 127.15 55273.28 88888.00 2008-06-14 17:59:01.000 166 12420.70 127.17 55273.22 88888.00 2008-06-14 17:59:01.125 166 12420.67 127.15 55273.25 88888.00 2008-06-14 17:59:01.250 166 12420.62 127.15 55273.28 88888.00 2008-06-14 17:59:01.375 166 12420.62 127.17 55273.28 88888.00 2008-06-14 17:59:01.500 166 12420.67 127.15 55273.22 88888.00 2008-06-14 17:59:01.625 166 12420.73 127.17 55273.22 88888.00 2008-06-14 17:59:01.750 166 12420.70 127.22 55273.20 88888.00 2008-06-14 17:59:01.875 166 12420.65 127.20 55273.20 88888.00 2008-06-14 17:59:02.000 166 12420.65 127.20 55273.20 88888.00 2008-06-14 17:59:02.125 166 12420.65 127.22 55273.20 88888.00 2008-06-14 17:59:02.250 166 12420.67 127.25 55273.22 88888.00 2008-06-14 17:59:02.375 166 12420.73 127.28 55273.22 88888.00 2008-06-14 17:59:02.500 166 12420.77 127.28 55273.22 88888.00 2008-06-14 17:59:02.625 166 12420.77 127.28 55273.20 88888.00 2008-06-14 17:59:02.750 166 12420.77 127.30 55273.20 88888.00 2008-06-14 17:59:02.875 166 12420.83 127.30 55273.22 88888.00 2008-06-14 17:59:03.000 166 12420.85 127.30 55273.20 88888.00 2008-06-14 17:59:03.125 166 12420.80 127.30 55273.20 88888.00 2008-06-14 17:59:03.250 166 12420.83 127.30 55273.20 88888.00 2008-06-14 17:59:03.375 166 12420.88 127.33 55273.20 88888.00 2008-06-14 17:59:03.500 166 12420.83 127.33 55273.22 88888.00 2008-06-14 17:59:03.625 166 12420.83 127.35 55273.20 88888.00 2008-06-14 17:59:03.750 166 12420.85 127.35 55273.20 88888.00 2008-06-14 17:59:03.875 166 12420.88 127.35 55273.20 88888.00 2008-06-14 17:59:04.000 166 12420.92 127.35 55273.20 88888.00 2008-06-14 17:59:04.125 166 12420.92 127.35 55273.20 88888.00 2008-06-14 17:59:04.250 166 12420.92 127.38 55273.18 88888.00 2008-06-14 17:59:04.375 166 12421.02 127.38 55273.12 88888.00 2008-06-14 17:59:04.500 166 12421.05 127.38 55273.10 88888.00 2008-06-14 17:59:04.625 166 12421.05 127.38 55273.12 88888.00 2008-06-14 17:59:04.750 166 12421.02 127.40 55273.15 88888.00 2008-06-14 17:59:04.875 166 12421.08 127.42 55273.12 88888.00 2008-06-14 17:59:05.000 166 12421.12 127.40 55273.12 88888.00 2008-06-14 17:59:05.125 166 12421.15 127.42 55273.12 88888.00 2008-06-14 17:59:05.250 166 12421.15 127.42 55273.15 88888.00 2008-06-14 17:59:05.375 166 12421.17 127.42 55273.12 88888.00 2008-06-14 17:59:05.500 166 12421.15 127.40 55273.12 88888.00 2008-06-14 17:59:05.625 166 12421.10 127.45 55273.12 88888.00 2008-06-14 17:59:05.750 166 12421.12 127.47 55273.12 88888.00 2008-06-14 17:59:05.875 166 12421.15 127.47 55273.10 88888.00 2008-06-14 17:59:06.000 166 12421.17 127.50 55273.12 88888.00 2008-06-14 17:59:06.125 166 12421.15 127.50 55273.12 88888.00 2008-06-14 17:59:06.250 166 12421.12 127.47 55273.10 88888.00 2008-06-14 17:59:06.375 166 12421.12 127.47 55273.05 88888.00 2008-06-14 17:59:06.500 166 12421.12 127.47 55273.00 88888.00 2008-06-14 17:59:06.625 166 12421.20 127.47 55273.00 88888.00 2008-06-14 17:59:06.750 166 12421.25 127.47 55272.97 88888.00 2008-06-14 17:59:06.875 166 12421.30 127.47 55272.95 88888.00 2008-06-14 17:59:07.000 166 12421.33 127.50 55272.95 88888.00 2008-06-14 17:59:07.125 166 12421.38 127.50 55272.95 88888.00 2008-06-14 17:59:07.250 166 12421.27 127.53 55272.95 88888.00 2008-06-14 17:59:07.375 166 12421.27 127.50 55272.93 88888.00 2008-06-14 17:59:07.500 166 12421.27 127.53 55272.93 88888.00 2008-06-14 17:59:07.625 166 12421.27 127.53 55272.93 88888.00 2008-06-14 17:59:07.750 166 12421.33 127.53 55272.90 88888.00 2008-06-14 17:59:07.875 166 12421.40 127.55 55272.95 88888.00 2008-06-14 17:59:08.000 166 12421.45 127.58 55272.95 88888.00 2008-06-14 17:59:08.125 166 12421.42 127.55 55272.95 88888.00 2008-06-14 17:59:08.250 166 12421.42 127.60 55272.93 88888.00 2008-06-14 17:59:08.375 166 12421.48 127.60 55272.95 88888.00 2008-06-14 17:59:08.500 166 12421.48 127.60 55272.95 88888.00 2008-06-14 17:59:08.625 166 12421.42 127.60 55272.97 88888.00 2008-06-14 17:59:08.750 166 12421.45 127.60 55272.95 88888.00 2008-06-14 17:59:08.875 166 12421.52 127.60 55272.95 88888.00 2008-06-14 17:59:09.000 166 12421.58 127.62 55272.93 88888.00 2008-06-14 17:59:09.125 166 12421.50 127.62 55272.97 88888.00 2008-06-14 17:59:09.250 166 12421.48 127.65 55272.93 88888.00 2008-06-14 17:59:09.375 166 12421.50 127.67 55272.90 88888.00 2008-06-14 17:59:09.500 166 12421.48 127.67 55272.90 88888.00 2008-06-14 17:59:09.625 166 12421.42 127.70 55272.93 88888.00 2008-06-14 17:59:09.750 166 12421.52 127.67 55272.93 88888.00 2008-06-14 17:59:09.875 166 12421.52 127.70 55272.90 88888.00 2008-06-14 17:59:10.000 166 12421.50 127.70 55272.88 88888.00 2008-06-14 17:59:10.125 166 12421.50 127.72 55272.88 88888.00 2008-06-14 17:59:10.250 166 12421.45 127.75 55272.88 88888.00 2008-06-14 17:59:10.375 166 12421.52 127.78 55272.88 88888.00 2008-06-14 17:59:10.500 166 12421.62 127.78 55272.85 88888.00 2008-06-14 17:59:10.625 166 12421.67 127.78 55272.88 88888.00 2008-06-14 17:59:10.750 166 12421.60 127.80 55272.85 88888.00 2008-06-14 17:59:10.875 166 12421.62 127.78 55272.88 88888.00 2008-06-14 17:59:11.000 166 12421.65 127.78 55272.88 88888.00 2008-06-14 17:59:11.125 166 12421.67 127.78 55272.85 88888.00 2008-06-14 17:59:11.250 166 12421.60 127.80 55272.88 88888.00 2008-06-14 17:59:11.375 166 12421.60 127.83 55272.88 88888.00 2008-06-14 17:59:11.500 166 12421.62 127.85 55272.88 88888.00 2008-06-14 17:59:11.625 166 12421.67 127.88 55272.88 88888.00 2008-06-14 17:59:11.750 166 12421.70 127.88 55272.88 88888.00 2008-06-14 17:59:11.875 166 12421.67 127.88 55272.88 88888.00 2008-06-14 17:59:12.000 166 12421.67 127.88 55272.85 88888.00 2008-06-14 17:59:12.125 166 12421.67 127.88 55272.85 88888.00 2008-06-14 17:59:12.250 166 12421.67 127.88 55272.82 88888.00 2008-06-14 17:59:12.375 166 12421.70 127.90 55272.82 88888.00 2008-06-14 17:59:12.500 166 12421.65 127.90 55272.80 88888.00 2008-06-14 17:59:12.625 166 12421.60 127.90 55272.78 88888.00 2008-06-14 17:59:12.750 166 12421.62 127.92 55272.78 88888.00 2008-06-14 17:59:12.875 166 12421.62 127.90 55272.78 88888.00 2008-06-14 17:59:13.000 166 12421.65 127.92 55272.78 88888.00 2008-06-14 17:59:13.125 166 12421.65 127.95 55272.80 88888.00 2008-06-14 17:59:13.250 166 12421.55 127.97 55272.80 88888.00 2008-06-14 17:59:13.375 166 12421.50 127.97 55272.78 88888.00 2008-06-14 17:59:13.500 166 12421.52 127.97 55272.78 88888.00 2008-06-14 17:59:13.625 166 12421.60 128.00 55272.78 88888.00 2008-06-14 17:59:13.750 166 12421.62 128.03 55272.80 88888.00 2008-06-14 17:59:13.875 166 12421.65 128.05 55272.78 88888.00 2008-06-14 17:59:14.000 166 12421.70 128.03 55272.75 88888.00 2008-06-14 17:59:14.125 166 12421.70 128.05 55272.78 88888.00 2008-06-14 17:59:14.250 166 12421.70 128.10 55272.80 88888.00 2008-06-14 17:59:14.375 166 12421.67 128.10 55272.82 88888.00 2008-06-14 17:59:14.500 166 12421.67 128.10 55272.82 88888.00 2008-06-14 17:59:14.625 166 12421.67 128.12 55272.80 88888.00 2008-06-14 17:59:14.750 166 12421.75 128.12 55272.80 88888.00 2008-06-14 17:59:14.875 166 12421.75 128.12 55272.78 88888.00 2008-06-14 17:59:15.000 166 12421.73 128.10 55272.78 88888.00 2008-06-14 17:59:15.125 166 12421.73 128.12 55272.80 88888.00 2008-06-14 17:59:15.250 166 12421.80 128.15 55272.80 88888.00 2008-06-14 17:59:15.375 166 12421.88 128.18 55272.80 88888.00 2008-06-14 17:59:15.500 166 12421.90 128.20 55272.78 88888.00 2008-06-14 17:59:15.625 166 12421.90 128.20 55272.78 88888.00 2008-06-14 17:59:15.750 166 12421.85 128.20 55272.78 88888.00 2008-06-14 17:59:15.875 166 12421.85 128.20 55272.78 88888.00 2008-06-14 17:59:16.000 166 12421.90 128.22 55272.80 88888.00 2008-06-14 17:59:16.125 166 12421.88 128.25 55272.78 88888.00 2008-06-14 17:59:16.250 166 12421.85 128.25 55272.78 88888.00 2008-06-14 17:59:16.375 166 12421.83 128.28 55272.78 88888.00 2008-06-14 17:59:16.500 166 12421.75 128.25 55272.78 88888.00 2008-06-14 17:59:16.625 166 12421.80 128.25 55272.78 88888.00 2008-06-14 17:59:16.750 166 12421.83 128.28 55272.78 88888.00 2008-06-14 17:59:16.875 166 12421.77 128.28 55272.80 88888.00 2008-06-14 17:59:17.000 166 12421.80 128.28 55272.82 88888.00 2008-06-14 17:59:17.125 166 12421.83 128.30 55272.82 88888.00 2008-06-14 17:59:17.250 166 12421.77 128.28 55272.80 88888.00 2008-06-14 17:59:17.375 166 12421.83 128.28 55272.78 88888.00 2008-06-14 17:59:17.500 166 12421.80 128.30 55272.78 88888.00 2008-06-14 17:59:17.625 166 12421.80 128.35 55272.78 88888.00 2008-06-14 17:59:17.750 166 12421.77 128.38 55272.78 88888.00 2008-06-14 17:59:17.875 166 12421.80 128.38 55272.82 88888.00 2008-06-14 17:59:18.000 166 12421.85 128.35 55272.78 88888.00 2008-06-14 17:59:18.125 166 12421.83 128.35 55272.80 88888.00 2008-06-14 17:59:18.250 166 12421.77 128.38 55272.80 88888.00 2008-06-14 17:59:18.375 166 12421.80 128.35 55272.78 88888.00 2008-06-14 17:59:18.500 166 12421.83 128.38 55272.78 88888.00 2008-06-14 17:59:18.625 166 12421.85 128.38 55272.78 88888.00 2008-06-14 17:59:18.750 166 12421.83 128.40 55272.78 88888.00 2008-06-14 17:59:18.875 166 12421.80 128.40 55272.78 88888.00 2008-06-14 17:59:19.000 166 12421.92 128.45 55272.75 88888.00 2008-06-14 17:59:19.125 166 12422.00 128.45 55272.75 88888.00 2008-06-14 17:59:19.250 166 12422.02 128.45 55272.78 88888.00 2008-06-14 17:59:19.375 166 12421.92 128.50 55272.78 88888.00 2008-06-14 17:59:19.500 166 12421.88 128.47 55272.75 88888.00 2008-06-14 17:59:19.625 166 12421.92 128.47 55272.72 88888.00 2008-06-14 17:59:19.750 166 12421.92 128.47 55272.70 88888.00 2008-06-14 17:59:19.875 166 12421.90 128.50 55272.72 88888.00 2008-06-14 17:59:20.000 166 12421.88 128.55 55272.70 88888.00 2008-06-14 17:59:20.125 166 12421.85 128.55 55272.70 88888.00 2008-06-14 17:59:20.250 166 12421.77 128.55 55272.70 88888.00 2008-06-14 17:59:20.375 166 12421.77 128.57 55272.72 88888.00 2008-06-14 17:59:20.500 166 12421.75 128.62 55272.72 88888.00 2008-06-14 17:59:20.625 166 12421.77 128.62 55272.75 88888.00 2008-06-14 17:59:20.750 166 12421.77 128.62 55272.78 88888.00 2008-06-14 17:59:20.875 166 12421.85 128.62 55272.80 88888.00 2008-06-14 17:59:21.000 166 12421.88 128.65 55272.78 88888.00 2008-06-14 17:59:21.125 166 12421.85 128.65 55272.78 88888.00 2008-06-14 17:59:21.250 166 12421.80 128.65 55272.78 88888.00 2008-06-14 17:59:21.375 166 12421.88 128.65 55272.78 88888.00 2008-06-14 17:59:21.500 166 12421.92 128.65 55272.75 88888.00 2008-06-14 17:59:21.625 166 12421.90 128.68 55272.78 88888.00 2008-06-14 17:59:21.750 166 12421.88 128.68 55272.78 88888.00 2008-06-14 17:59:21.875 166 12421.95 128.72 55272.78 88888.00 2008-06-14 17:59:22.000 166 12421.88 128.72 55272.78 88888.00 2008-06-14 17:59:22.125 166 12421.88 128.72 55272.80 88888.00 2008-06-14 17:59:22.250 166 12421.92 128.72 55272.80 88888.00 2008-06-14 17:59:22.375 166 12421.92 128.75 55272.78 88888.00 2008-06-14 17:59:22.500 166 12421.90 128.75 55272.80 88888.00 2008-06-14 17:59:22.625 166 12421.90 128.78 55272.80 88888.00 2008-06-14 17:59:22.750 166 12421.90 128.80 55272.78 88888.00 2008-06-14 17:59:22.875 166 12421.88 128.78 55272.75 88888.00 2008-06-14 17:59:23.000 166 12421.85 128.78 55272.75 88888.00 2008-06-14 17:59:23.125 166 12421.85 128.80 55272.78 88888.00 2008-06-14 17:59:23.250 166 12421.90 128.78 55272.75 88888.00 2008-06-14 17:59:23.375 166 12421.92 128.78 55272.75 88888.00 2008-06-14 17:59:23.500 166 12421.90 128.80 55272.78 88888.00 2008-06-14 17:59:23.625 166 12421.92 128.85 55272.75 88888.00 2008-06-14 17:59:23.750 166 12421.90 128.85 55272.75 88888.00 2008-06-14 17:59:23.875 166 12421.85 128.88 55272.78 88888.00 2008-06-14 17:59:24.000 166 12421.85 128.85 55272.78 88888.00 2008-06-14 17:59:24.125 166 12421.92 128.85 55272.75 88888.00 2008-06-14 17:59:24.250 166 12421.98 128.82 55272.75 88888.00 2008-06-14 17:59:24.375 166 12422.00 128.82 55272.72 88888.00 2008-06-14 17:59:24.500 166 12421.95 128.85 55272.72 88888.00 2008-06-14 17:59:24.625 166 12421.98 128.88 55272.72 88888.00 2008-06-14 17:59:24.750 166 12422.02 128.85 55272.70 88888.00 2008-06-14 17:59:24.875 166 12422.05 128.85 55272.72 88888.00 2008-06-14 17:59:25.000 166 12422.08 128.88 55272.72 88888.00 2008-06-14 17:59:25.125 166 12422.10 128.88 55272.70 88888.00 2008-06-14 17:59:25.250 166 12422.00 128.88 55272.68 88888.00 2008-06-14 17:59:25.375 166 12422.02 128.90 55272.68 88888.00 2008-06-14 17:59:25.500 166 12422.05 128.90 55272.68 88888.00 2008-06-14 17:59:25.625 166 12422.08 128.90 55272.68 88888.00 2008-06-14 17:59:25.750 166 12422.10 128.90 55272.65 88888.00 2008-06-14 17:59:25.875 166 12422.10 128.93 55272.65 88888.00 2008-06-14 17:59:26.000 166 12422.05 128.95 55272.62 88888.00 2008-06-14 17:59:26.125 166 12421.98 128.97 55272.65 88888.00 2008-06-14 17:59:26.250 166 12422.02 128.97 55272.65 88888.00 2008-06-14 17:59:26.375 166 12422.12 129.00 55272.65 88888.00 2008-06-14 17:59:26.500 166 12422.12 129.00 55272.65 88888.00 2008-06-14 17:59:26.625 166 12422.15 129.03 55272.68 88888.00 2008-06-14 17:59:26.750 166 12422.15 129.03 55272.68 88888.00 2008-06-14 17:59:26.875 166 12422.10 129.03 55272.70 88888.00 2008-06-14 17:59:27.000 166 12422.10 129.03 55272.70 88888.00 2008-06-14 17:59:27.125 166 12422.10 129.05 55272.68 88888.00 2008-06-14 17:59:27.250 166 12422.10 129.03 55272.68 88888.00 2008-06-14 17:59:27.375 166 12422.10 129.05 55272.68 88888.00 2008-06-14 17:59:27.500 166 12422.08 129.05 55272.68 88888.00 2008-06-14 17:59:27.625 166 12422.15 129.07 55272.68 88888.00 2008-06-14 17:59:27.750 166 12422.17 129.07 55272.68 88888.00 2008-06-14 17:59:27.875 166 12422.17 129.07 55272.68 88888.00 2008-06-14 17:59:28.000 166 12422.20 129.07 55272.68 88888.00 2008-06-14 17:59:28.125 166 12422.23 129.05 55272.68 88888.00 2008-06-14 17:59:28.250 166 12422.15 129.07 55272.65 88888.00 2008-06-14 17:59:28.375 166 12422.15 129.10 55272.65 88888.00 2008-06-14 17:59:28.500 166 12422.23 129.10 55272.65 88888.00 2008-06-14 17:59:28.625 166 12422.23 129.10 55272.68 88888.00 2008-06-14 17:59:28.750 166 12422.23 129.12 55272.68 88888.00 2008-06-14 17:59:28.875 166 12422.25 129.15 55272.68 88888.00 2008-06-14 17:59:29.000 166 12422.30 129.15 55272.68 88888.00 2008-06-14 17:59:29.125 166 12422.35 129.12 55272.70 88888.00 2008-06-14 17:59:29.250 166 12422.38 129.12 55272.70 88888.00 2008-06-14 17:59:29.375 166 12422.42 129.18 55272.70 88888.00 2008-06-14 17:59:29.500 166 12422.38 129.18 55272.70 88888.00 2008-06-14 17:59:29.625 166 12422.38 129.15 55272.72 88888.00 2008-06-14 17:59:29.750 166 12422.38 129.15 55272.72 88888.00 2008-06-14 17:59:29.875 166 12422.35 129.15 55272.72 88888.00 2008-06-14 17:59:30.000 166 12422.35 129.12 55272.68 88888.00 2008-06-14 17:59:30.125 166 12422.33 129.15 55272.68 88888.00 2008-06-14 17:59:30.250 166 12422.33 129.15 55272.70 88888.00 2008-06-14 17:59:30.375 166 12422.35 129.15 55272.68 88888.00 2008-06-14 17:59:30.500 166 12422.35 129.15 55272.62 88888.00 2008-06-14 17:59:30.625 166 12422.38 129.12 55272.62 88888.00 2008-06-14 17:59:30.750 166 12422.40 129.15 55272.62 88888.00 2008-06-14 17:59:30.875 166 12422.40 129.15 55272.62 88888.00 2008-06-14 17:59:31.000 166 12422.40 129.15 55272.60 88888.00 2008-06-14 17:59:31.125 166 12422.38 129.12 55272.57 88888.00 2008-06-14 17:59:31.250 166 12422.33 129.12 55272.57 88888.00 2008-06-14 17:59:31.375 166 12422.38 129.12 55272.60 88888.00 2008-06-14 17:59:31.500 166 12422.40 129.15 55272.62 88888.00 2008-06-14 17:59:31.625 166 12422.40 129.18 55272.65 88888.00 2008-06-14 17:59:31.750 166 12422.35 129.15 55272.62 88888.00 2008-06-14 17:59:31.875 166 12422.38 129.15 55272.57 88888.00 2008-06-14 17:59:32.000 166 12422.45 129.12 55272.55 88888.00 2008-06-14 17:59:32.125 166 12422.42 129.12 55272.57 88888.00 2008-06-14 17:59:32.250 166 12422.42 129.18 55272.62 88888.00 2008-06-14 17:59:32.375 166 12422.48 129.18 55272.62 88888.00 2008-06-14 17:59:32.500 166 12422.52 129.18 55272.65 88888.00 2008-06-14 17:59:32.625 166 12422.50 129.15 55272.62 88888.00 2008-06-14 17:59:32.750 166 12422.48 129.15 55272.62 88888.00 2008-06-14 17:59:32.875 166 12422.45 129.15 55272.62 88888.00 2008-06-14 17:59:33.000 166 12422.40 129.15 55272.62 88888.00 2008-06-14 17:59:33.125 166 12422.42 129.18 55272.62 88888.00 2008-06-14 17:59:33.250 166 12422.45 129.18 55272.62 88888.00 2008-06-14 17:59:33.375 166 12422.50 129.20 55272.65 88888.00 2008-06-14 17:59:33.500 166 12422.50 129.20 55272.68 88888.00 2008-06-14 17:59:33.625 166 12422.52 129.18 55272.68 88888.00 2008-06-14 17:59:33.750 166 12422.55 129.15 55272.68 88888.00 2008-06-14 17:59:33.875 166 12422.50 129.18 55272.65 88888.00 2008-06-14 17:59:34.000 166 12422.45 129.15 55272.62 88888.00 2008-06-14 17:59:34.125 166 12422.42 129.15 55272.68 88888.00 2008-06-14 17:59:34.250 166 12422.38 129.12 55272.68 88888.00 2008-06-14 17:59:34.375 166 12422.38 129.15 55272.65 88888.00 2008-06-14 17:59:34.500 166 12422.40 129.15 55272.68 88888.00 2008-06-14 17:59:34.625 166 12422.40 129.12 55272.68 88888.00 2008-06-14 17:59:34.750 166 12422.45 129.10 55272.68 88888.00 2008-06-14 17:59:34.875 166 12422.50 129.10 55272.68 88888.00 2008-06-14 17:59:35.000 166 12422.48 129.10 55272.70 88888.00 2008-06-14 17:59:35.125 166 12422.45 129.10 55272.72 88888.00 2008-06-14 17:59:35.250 166 12422.48 129.07 55272.72 88888.00 2008-06-14 17:59:35.375 166 12422.55 129.12 55272.70 88888.00 2008-06-14 17:59:35.500 166 12422.55 129.10 55272.70 88888.00 2008-06-14 17:59:35.625 166 12422.50 129.10 55272.70 88888.00 2008-06-14 17:59:35.750 166 12422.50 129.07 55272.70 88888.00 2008-06-14 17:59:35.875 166 12422.48 129.10 55272.70 88888.00 2008-06-14 17:59:36.000 166 12422.45 129.12 55272.70 88888.00 2008-06-14 17:59:36.125 166 12422.48 129.10 55272.70 88888.00 2008-06-14 17:59:36.250 166 12422.40 129.05 55272.70 88888.00 2008-06-14 17:59:36.375 166 12422.40 129.05 55272.68 88888.00 2008-06-14 17:59:36.500 166 12422.42 129.05 55272.68 88888.00 2008-06-14 17:59:36.625 166 12422.42 129.07 55272.65 88888.00 2008-06-14 17:59:36.750 166 12422.40 129.07 55272.65 88888.00 2008-06-14 17:59:36.875 166 12422.38 129.07 55272.65 88888.00 2008-06-14 17:59:37.000 166 12422.35 129.07 55272.65 88888.00 2008-06-14 17:59:37.125 166 12422.33 129.07 55272.65 88888.00 2008-06-14 17:59:37.250 166 12422.33 129.00 55272.65 88888.00 2008-06-14 17:59:37.375 166 12422.38 129.05 55272.62 88888.00 2008-06-14 17:59:37.500 166 12422.40 129.05 55272.60 88888.00 2008-06-14 17:59:37.625 166 12422.38 129.07 55272.60 88888.00 2008-06-14 17:59:37.750 166 12422.35 129.07 55272.62 88888.00 2008-06-14 17:59:37.875 166 12422.40 129.05 55272.62 88888.00 2008-06-14 17:59:38.000 166 12422.42 129.05 55272.62 88888.00 2008-06-14 17:59:38.125 166 12422.40 129.05 55272.62 88888.00 2008-06-14 17:59:38.250 166 12422.40 129.05 55272.65 88888.00 2008-06-14 17:59:38.375 166 12422.45 129.05 55272.65 88888.00 2008-06-14 17:59:38.500 166 12422.42 129.05 55272.65 88888.00 2008-06-14 17:59:38.625 166 12422.38 129.03 55272.65 88888.00 2008-06-14 17:59:38.750 166 12422.33 129.05 55272.65 88888.00 2008-06-14 17:59:38.875 166 12422.27 129.05 55272.68 88888.00 2008-06-14 17:59:39.000 166 12422.27 129.05 55272.68 88888.00 2008-06-14 17:59:39.125 166 12422.30 129.05 55272.68 88888.00 2008-06-14 17:59:39.250 166 12422.30 129.05 55272.70 88888.00 2008-06-14 17:59:39.375 166 12422.35 129.05 55272.70 88888.00 2008-06-14 17:59:39.500 166 12422.38 129.05 55272.68 88888.00 2008-06-14 17:59:39.625 166 12422.38 129.03 55272.68 88888.00 2008-06-14 17:59:39.750 166 12422.38 129.07 55272.70 88888.00 2008-06-14 17:59:39.875 166 12422.30 129.05 55272.68 88888.00 2008-06-14 17:59:40.000 166 12422.27 129.03 55272.65 88888.00 2008-06-14 17:59:40.125 166 12422.27 129.03 55272.65 88888.00 2008-06-14 17:59:40.250 166 12422.33 129.03 55272.65 88888.00 2008-06-14 17:59:40.375 166 12422.45 129.00 55272.62 88888.00 2008-06-14 17:59:40.500 166 12422.40 129.00 55272.65 88888.00 2008-06-14 17:59:40.625 166 12422.35 129.00 55272.68 88888.00 2008-06-14 17:59:40.750 166 12422.40 129.03 55272.70 88888.00 2008-06-14 17:59:40.875 166 12422.38 129.03 55272.68 88888.00 2008-06-14 17:59:41.000 166 12422.38 129.00 55272.65 88888.00 2008-06-14 17:59:41.125 166 12422.40 128.97 55272.65 88888.00 2008-06-14 17:59:41.250 166 12422.42 128.97 55272.65 88888.00 2008-06-14 17:59:41.375 166 12422.48 128.97 55272.65 88888.00 2008-06-14 17:59:41.500 166 12422.55 128.97 55272.62 88888.00 2008-06-14 17:59:41.625 166 12422.55 128.95 55272.62 88888.00 2008-06-14 17:59:41.750 166 12422.55 128.95 55272.62 88888.00 2008-06-14 17:59:41.875 166 12422.52 128.95 55272.62 88888.00 2008-06-14 17:59:42.000 166 12422.45 128.97 55272.62 88888.00 2008-06-14 17:59:42.125 166 12422.42 129.00 55272.62 88888.00 2008-06-14 17:59:42.250 166 12422.42 128.95 55272.62 88888.00 2008-06-14 17:59:42.375 166 12422.42 128.93 55272.60 88888.00 2008-06-14 17:59:42.500 166 12422.42 128.95 55272.57 88888.00 2008-06-14 17:59:42.625 166 12422.45 128.95 55272.55 88888.00 2008-06-14 17:59:42.750 166 12422.55 128.93 55272.53 88888.00 2008-06-14 17:59:42.875 166 12422.60 128.90 55272.53 88888.00 2008-06-14 17:59:43.000 166 12422.55 128.90 55272.55 88888.00 2008-06-14 17:59:43.125 166 12422.52 128.93 55272.57 88888.00 2008-06-14 17:59:43.250 166 12422.58 128.90 55272.53 88888.00 2008-06-14 17:59:43.375 166 12422.65 128.90 55272.53 88888.00 2008-06-14 17:59:43.500 166 12422.67 128.88 55272.53 88888.00 2008-06-14 17:59:43.625 166 12422.67 128.90 55272.55 88888.00 2008-06-14 17:59:43.750 166 12422.67 128.90 55272.53 88888.00 2008-06-14 17:59:43.875 166 12422.67 128.90 55272.50 88888.00 2008-06-14 17:59:44.000 166 12422.62 128.93 55272.50 88888.00 2008-06-14 17:59:44.125 166 12422.65 128.93 55272.50 88888.00 2008-06-14 17:59:44.250 166 12422.65 128.93 55272.53 88888.00 2008-06-14 17:59:44.375 166 12422.73 128.95 55272.50 88888.00 2008-06-14 17:59:44.500 166 12422.67 128.93 55272.53 88888.00 2008-06-14 17:59:44.625 166 12422.67 128.95 55272.55 88888.00 2008-06-14 17:59:44.750 166 12422.75 128.90 55272.55 88888.00 2008-06-14 17:59:44.875 166 12422.80 128.93 55272.57 88888.00 2008-06-14 17:59:45.000 166 12422.90 128.93 55272.55 88888.00 2008-06-14 17:59:45.125 166 12422.85 128.93 55272.50 88888.00 2008-06-14 17:59:45.250 166 12422.83 128.93 55272.50 88888.00 2008-06-14 17:59:45.375 166 12422.83 128.90 55272.53 88888.00 2008-06-14 17:59:45.500 166 12422.88 128.90 55272.50 88888.00 2008-06-14 17:59:45.625 166 12422.95 128.88 55272.47 88888.00 2008-06-14 17:59:45.750 166 12422.98 128.88 55272.50 88888.00 2008-06-14 17:59:45.875 166 12423.05 128.88 55272.45 88888.00 2008-06-14 17:59:46.000 166 12423.10 128.85 55272.45 88888.00 2008-06-14 17:59:46.125 166 12423.08 128.88 55272.47 88888.00 2008-06-14 17:59:46.250 166 12423.05 128.88 55272.50 88888.00 2008-06-14 17:59:46.375 166 12423.15 128.88 55272.53 88888.00 2008-06-14 17:59:46.500 166 12423.25 128.85 55272.53 88888.00 2008-06-14 17:59:46.625 166 12423.30 128.85 55272.50 88888.00 2008-06-14 17:59:46.750 166 12423.25 128.82 55272.47 88888.00 2008-06-14 17:59:46.875 166 12423.23 128.82 55272.45 88888.00 2008-06-14 17:59:47.000 166 12423.20 128.80 55272.45 88888.00 2008-06-14 17:59:47.125 166 12423.20 128.80 55272.45 88888.00 2008-06-14 17:59:47.250 166 12423.17 128.80 55272.47 88888.00 2008-06-14 17:59:47.375 166 12423.23 128.82 55272.47 88888.00 2008-06-14 17:59:47.500 166 12423.27 128.80 55272.47 88888.00 2008-06-14 17:59:47.625 166 12423.30 128.80 55272.45 88888.00 2008-06-14 17:59:47.750 166 12423.30 128.80 55272.45 88888.00 2008-06-14 17:59:47.875 166 12423.33 128.78 55272.45 88888.00 2008-06-14 17:59:48.000 166 12423.35 128.78 55272.45 88888.00 2008-06-14 17:59:48.125 166 12423.38 128.78 55272.45 88888.00 2008-06-14 17:59:48.250 166 12423.38 128.72 55272.40 88888.00 2008-06-14 17:59:48.375 166 12423.45 128.72 55272.38 88888.00 2008-06-14 17:59:48.500 166 12423.42 128.72 55272.38 88888.00 2008-06-14 17:59:48.625 166 12423.38 128.70 55272.35 88888.00 2008-06-14 17:59:48.750 166 12423.42 128.72 55272.30 88888.00 2008-06-14 17:59:48.875 166 12423.52 128.70 55272.28 88888.00 2008-06-14 17:59:49.000 166 12423.60 128.68 55272.25 88888.00 2008-06-14 17:59:49.125 166 12423.58 128.70 55272.25 88888.00 2008-06-14 17:59:49.250 166 12423.52 128.65 55272.25 88888.00 2008-06-14 17:59:49.375 166 12423.60 128.68 55272.25 88888.00 2008-06-14 17:59:49.500 166 12423.67 128.65 55272.25 88888.00 2008-06-14 17:59:49.625 166 12423.73 128.62 55272.25 88888.00 2008-06-14 17:59:49.750 166 12423.73 128.62 55272.22 88888.00 2008-06-14 17:59:49.875 166 12423.80 128.65 55272.20 88888.00 2008-06-14 17:59:50.000 166 12423.85 128.62 55272.18 88888.00 2008-06-14 17:59:50.125 166 12423.85 128.60 55272.20 88888.00 2008-06-14 17:59:50.250 166 12423.90 128.62 55272.18 88888.00 2008-06-14 17:59:50.375 166 12424.00 128.62 55272.15 88888.00 2008-06-14 17:59:50.500 166 12424.00 128.62 55272.20 88888.00 2008-06-14 17:59:50.625 166 12423.98 128.62 55272.20 88888.00 2008-06-14 17:59:50.750 166 12424.02 128.62 55272.20 88888.00 2008-06-14 17:59:50.875 166 12424.02 128.57 55272.20 88888.00 2008-06-14 17:59:51.000 166 12424.15 128.57 55272.20 88888.00 2008-06-14 17:59:51.125 166 12424.17 128.53 55272.20 88888.00 2008-06-14 17:59:51.250 166 12424.23 128.50 55272.18 88888.00 2008-06-14 17:59:51.375 166 12424.27 128.50 55272.15 88888.00 2008-06-14 17:59:51.500 166 12424.23 128.50 55272.15 88888.00 2008-06-14 17:59:51.625 166 12424.27 128.50 55272.12 88888.00 2008-06-14 17:59:51.750 166 12424.38 128.47 55272.12 88888.00 2008-06-14 17:59:51.875 166 12424.40 128.47 55272.10 88888.00 2008-06-14 17:59:52.000 166 12424.42 128.45 55272.10 88888.00 2008-06-14 17:59:52.125 166 12424.45 128.45 55272.12 88888.00 2008-06-14 17:59:52.250 166 12424.48 128.40 55272.10 88888.00 2008-06-14 17:59:52.375 166 12424.48 128.40 55272.10 88888.00 2008-06-14 17:59:52.500 166 12424.52 128.40 55272.10 88888.00 2008-06-14 17:59:52.625 166 12424.70 128.38 55272.05 88888.00 2008-06-14 17:59:52.750 166 12424.75 128.38 55272.07 88888.00 2008-06-14 17:59:52.875 166 12424.75 128.35 55272.10 88888.00 2008-06-14 17:59:53.000 166 12424.73 128.32 55272.05 88888.00 2008-06-14 17:59:53.125 166 12424.73 128.32 55272.05 88888.00 2008-06-14 17:59:53.250 166 12424.73 128.28 55272.07 88888.00 2008-06-14 17:59:53.375 166 12424.75 128.28 55272.07 88888.00 2008-06-14 17:59:53.500 166 12424.77 128.28 55272.05 88888.00 2008-06-14 17:59:53.625 166 12424.90 128.25 55272.00 88888.00 2008-06-14 17:59:53.750 166 12425.00 128.22 55272.00 88888.00 2008-06-14 17:59:53.875 166 12425.05 128.20 55272.03 88888.00 2008-06-14 17:59:54.000 166 12425.08 128.18 55272.00 88888.00 2008-06-14 17:59:54.125 166 12425.08 128.15 55271.97 88888.00 2008-06-14 17:59:54.250 166 12425.02 128.10 55271.95 88888.00 2008-06-14 17:59:54.375 166 12425.02 128.10 55271.93 88888.00 2008-06-14 17:59:54.500 166 12425.10 128.07 55271.93 88888.00 2008-06-14 17:59:54.625 166 12425.17 128.05 55271.88 88888.00 2008-06-14 17:59:54.750 166 12425.25 128.05 55271.85 88888.00 2008-06-14 17:59:54.875 166 12425.38 128.03 55271.82 88888.00 2008-06-14 17:59:55.000 166 12425.42 128.03 55271.80 88888.00 2008-06-14 17:59:55.125 166 12425.42 128.00 55271.80 88888.00 2008-06-14 17:59:55.250 166 12425.48 127.95 55271.80 88888.00 2008-06-14 17:59:55.375 166 12425.58 127.97 55271.82 88888.00 2008-06-14 17:59:55.500 166 12425.62 127.92 55271.82 88888.00 2008-06-14 17:59:55.625 166 12425.65 127.92 55271.80 88888.00 2008-06-14 17:59:55.750 166 12425.62 127.90 55271.78 88888.00 2008-06-14 17:59:55.875 166 12425.62 127.85 55271.78 88888.00 2008-06-14 17:59:56.000 166 12425.70 127.83 55271.75 88888.00 2008-06-14 17:59:56.125 166 12425.85 127.80 55271.72 88888.00 2008-06-14 17:59:56.250 166 12425.92 127.80 55271.72 88888.00 2008-06-14 17:59:56.375 166 12425.98 127.80 55271.75 88888.00 2008-06-14 17:59:56.500 166 12425.98 127.75 55271.78 88888.00 2008-06-14 17:59:56.625 166 12426.00 127.70 55271.75 88888.00 2008-06-14 17:59:56.750 166 12426.05 127.72 55271.72 88888.00 2008-06-14 17:59:56.875 166 12426.10 127.72 55271.72 88888.00 2008-06-14 17:59:57.000 166 12426.12 127.70 55271.70 88888.00 2008-06-14 17:59:57.125 166 12426.15 127.67 55271.72 88888.00 2008-06-14 17:59:57.250 166 12426.12 127.62 55271.70 88888.00 2008-06-14 17:59:57.375 166 12426.20 127.60 55271.65 88888.00 2008-06-14 17:59:57.500 166 12426.23 127.60 55271.65 88888.00 2008-06-14 17:59:57.625 166 12426.30 127.58 55271.68 88888.00 2008-06-14 17:59:57.750 166 12426.40 127.58 55271.68 88888.00 2008-06-14 17:59:57.875 166 12426.42 127.53 55271.62 88888.00 2008-06-14 17:59:58.000 166 12426.52 127.50 55271.60 88888.00 2008-06-14 17:59:58.125 166 12426.55 127.47 55271.60 88888.00 2008-06-14 17:59:58.250 166 12426.55 127.45 55271.60 88888.00 2008-06-14 17:59:58.375 166 12426.65 127.45 55271.62 88888.00 2008-06-14 17:59:58.500 166 12426.73 127.42 55271.57 88888.00 2008-06-14 17:59:58.625 166 12426.77 127.40 55271.57 88888.00 2008-06-14 17:59:58.750 166 12426.83 127.38 55271.60 88888.00 2008-06-14 17:59:58.875 166 12426.88 127.33 55271.55 88888.00 2008-06-14 17:59:59.000 166 12426.95 127.30 55271.55 88888.00 2008-06-14 17:59:59.125 166 12427.00 127.28 55271.55 88888.00 2008-06-14 17:59:59.250 166 12427.00 127.22 55271.53 88888.00 2008-06-14 17:59:59.375 166 12427.05 127.22 55271.50 88888.00 2008-06-14 17:59:59.500 166 12427.12 127.22 55271.50 88888.00 2008-06-14 17:59:59.625 166 12427.20 127.20 55271.47 88888.00 2008-06-14 17:59:59.750 166 12427.25 127.17 55271.50 88888.00 2008-06-14 17:59:59.875 166 12427.30 127.15 55271.53 88888.00 2008-06-14 18:00:00.000 166 12427.35 127.12 55271.47 88888.00 2008-06-14 18:00:00.125 166 12427.40 127.10 55271.47 88888.00 2008-06-14 18:00:00.250 166 12427.45 127.08 55271.47 88888.00 2008-06-14 18:00:00.375 166 12427.55 127.05 55271.45 88888.00 2008-06-14 18:00:00.500 166 12427.52 127.05 55271.43 88888.00 2008-06-14 18:00:00.625 166 12427.50 127.00 55271.43 88888.00 2008-06-14 18:00:00.750 166 12427.58 127.00 55271.40 88888.00 2008-06-14 18:00:00.875 166 12427.65 127.00 55271.43 88888.00 2008-06-14 18:00:01.000 166 12427.67 126.95 55271.40 88888.00 2008-06-14 18:00:01.125 166 12427.73 126.90 55271.43 88888.00 2008-06-14 18:00:01.250 166 12427.77 126.90 55271.40 88888.00 2008-06-14 18:00:01.375 166 12427.85 126.88 55271.40 88888.00 2008-06-14 18:00:01.500 166 12427.95 126.85 55271.38 88888.00 2008-06-14 18:00:01.625 166 12428.00 126.83 55271.38 88888.00 2008-06-14 18:00:01.750 166 12428.00 126.78 55271.32 88888.00 2008-06-14 18:00:01.875 166 12428.02 126.78 55271.30 88888.00 2008-06-14 18:00:02.000 166 12428.10 126.75 55271.30 88888.00 2008-06-14 18:00:02.125 166 12428.17 126.72 55271.30 88888.00 2008-06-14 18:00:02.250 166 12428.25 126.70 55271.30 88888.00 2008-06-14 18:00:02.375 166 12428.25 126.67 55271.32 88888.00 2008-06-14 18:00:02.500 166 12428.25 126.67 55271.32 88888.00 2008-06-14 18:00:02.625 166 12428.33 126.65 55271.32 88888.00 2008-06-14 18:00:02.750 166 12428.40 126.62 55271.30 88888.00 2008-06-14 18:00:02.875 166 12428.45 126.60 55271.25 88888.00 2008-06-14 18:00:03.000 166 12428.52 126.55 55271.22 88888.00 2008-06-14 18:00:03.125 166 12428.52 126.53 55271.25 88888.00 2008-06-14 18:00:03.250 166 12428.60 126.55 55271.28 88888.00 2008-06-14 18:00:03.375 166 12428.73 126.50 55271.25 88888.00 2008-06-14 18:00:03.500 166 12428.77 126.47 55271.25 88888.00 2008-06-14 18:00:03.625 166 12428.77 126.47 55271.25 88888.00 2008-06-14 18:00:03.750 166 12428.85 126.42 55271.25 88888.00 2008-06-14 18:00:03.875 166 12428.90 126.42 55271.20 88888.00 2008-06-14 18:00:04.000 166 12428.90 126.40 55271.20 88888.00 2008-06-14 18:00:04.125 166 12428.98 126.40 55271.20 88888.00 2008-06-14 18:00:04.250 166 12429.00 126.35 55271.20 88888.00 2008-06-14 18:00:04.375 166 12429.05 126.33 55271.20 88888.00 2008-06-14 18:00:04.500 166 12429.10 126.33 55271.20 88888.00 2008-06-14 18:00:04.625 166 12429.20 126.30 55271.20 88888.00 2008-06-14 18:00:04.750 166 12429.23 126.25 55271.20 88888.00 2008-06-14 18:00:04.875 166 12429.23 126.22 55271.18 88888.00 2008-06-14 18:00:05.000 166 12429.25 126.20 55271.18 88888.00 2008-06-14 18:00:05.125 166 12429.35 126.20 55271.18 88888.00 2008-06-14 18:00:05.250 166 12429.38 126.17 55271.18 88888.00 2008-06-14 18:00:05.375 166 12429.45 126.17 55271.18 88888.00 2008-06-14 18:00:05.500 166 12429.52 126.15 55271.15 88888.00 2008-06-14 18:00:05.625 166 12429.60 126.10 55271.12 88888.00 2008-06-14 18:00:05.750 166 12429.62 126.08 55271.12 88888.00 2008-06-14 18:00:05.875 166 12429.70 126.05 55271.15 88888.00 2008-06-14 18:00:06.000 166 12429.73 126.03 55271.12 88888.00 2008-06-14 18:00:06.125 166 12429.73 125.97 55271.12 88888.00 2008-06-14 18:00:06.250 166 12429.70 125.97 55271.12 88888.00 2008-06-14 18:00:06.375 166 12429.73 125.95 55271.10 88888.00 2008-06-14 18:00:06.500 166 12429.80 125.90 55271.07 88888.00 2008-06-14 18:00:06.625 166 12429.95 125.88 55271.10 88888.00 2008-06-14 18:00:06.750 166 12430.00 125.85 55271.10 88888.00 2008-06-14 18:00:06.875 166 12429.90 125.85 55271.10 88888.00 2008-06-14 18:00:07.000 166 12429.95 125.80 55271.07 88888.00 2008-06-14 18:00:07.125 166 12430.10 125.80 55271.05 88888.00 2008-06-14 18:00:07.250 166 12430.12 125.75 55271.05 88888.00 2008-06-14 18:00:07.375 166 12430.20 125.75 55271.05 88888.00 2008-06-14 18:00:07.500 166 12430.23 125.72 55271.05 88888.00 2008-06-14 18:00:07.625 166 12430.23 125.70 55271.05 88888.00 2008-06-14 18:00:07.750 166 12430.30 125.65 55271.03 88888.00 2008-06-14 18:00:07.875 166 12430.38 125.65 55270.97 88888.00 2008-06-14 18:00:08.000 166 12430.45 125.62 55271.03 88888.00 2008-06-14 18:00:08.125 166 12430.48 125.62 55271.03 88888.00 2008-06-14 18:00:08.250 166 12430.50 125.62 55271.05 88888.00 2008-06-14 18:00:08.375 166 12430.50 125.60 55271.07 88888.00 2008-06-14 18:00:08.500 166 12430.58 125.58 55271.07 88888.00 2008-06-14 18:00:08.625 166 12430.58 125.53 55271.07 88888.00 2008-06-14 18:00:08.750 166 12430.60 125.50 55271.07 88888.00 2008-06-14 18:00:08.875 166 12430.65 125.53 55271.05 88888.00 2008-06-14 18:00:09.000 166 12430.73 125.47 55271.05 88888.00 2008-06-14 18:00:09.125 166 12430.77 125.45 55271.07 88888.00 2008-06-14 18:00:09.250 166 12430.75 125.42 55271.07 88888.00 2008-06-14 18:00:09.375 166 12430.80 125.42 55271.07 88888.00 2008-06-14 18:00:09.500 166 12430.77 125.40 55271.05 88888.00 2008-06-14 18:00:09.625 166 12430.80 125.40 55271.07 88888.00 2008-06-14 18:00:09.750 166 12430.83 125.38 55271.05 88888.00 2008-06-14 18:00:09.875 166 12430.85 125.33 55271.10 88888.00 2008-06-14 18:00:10.000 166 12430.90 125.30 55271.12 88888.00 2008-06-14 18:00:10.125 166 12430.98 125.30 55271.10 88888.00 2008-06-14 18:00:10.250 166 12431.02 125.25 55271.07 88888.00 2008-06-14 18:00:10.375 166 12431.02 125.25 55271.05 88888.00 2008-06-14 18:00:10.500 166 12431.02 125.25 55271.07 88888.00 2008-06-14 18:00:10.625 166 12431.10 125.22 55271.10 88888.00 2008-06-14 18:00:10.750 166 12431.17 125.20 55271.10 88888.00 2008-06-14 18:00:10.875 166 12431.20 125.17 55271.10 88888.00 2008-06-14 18:00:11.000 166 12431.23 125.15 55271.10 88888.00 2008-06-14 18:00:11.125 166 12431.20 125.12 55271.07 88888.00 2008-06-14 18:00:11.250 166 12431.25 125.08 55271.07 88888.00 2008-06-14 18:00:11.375 166 12431.30 125.10 55271.10 88888.00 2008-06-14 18:00:11.500 166 12431.33 125.08 55271.07 88888.00 2008-06-14 18:00:11.625 166 12431.38 125.03 55271.07 88888.00 2008-06-14 18:00:11.750 166 12431.42 125.03 55271.10 88888.00 2008-06-14 18:00:11.875 166 12431.40 125.00 55271.10 88888.00 2008-06-14 18:00:12.000 166 12431.45 124.97 55271.05 88888.00 2008-06-14 18:00:12.125 166 12431.50 124.92 55271.05 88888.00 2008-06-14 18:00:12.250 166 12431.58 124.90 55271.07 88888.00 2008-06-14 18:00:12.375 166 12431.62 124.85 55271.03 88888.00 2008-06-14 18:00:12.500 166 12431.52 124.85 55271.05 88888.00 2008-06-14 18:00:12.625 166 12431.55 124.83 55271.03 88888.00 2008-06-14 18:00:12.750 166 12431.55 124.80 55271.05 88888.00 2008-06-14 18:00:12.875 166 12431.62 124.80 55271.05 88888.00 2008-06-14 18:00:13.000 166 12431.62 124.78 55271.05 88888.00 2008-06-14 18:00:13.125 166 12431.60 124.75 55271.03 88888.00 2008-06-14 18:00:13.250 166 12431.58 124.67 55271.05 88888.00 2008-06-14 18:00:13.375 166 12431.73 124.72 55271.05 88888.00 2008-06-14 18:00:13.500 166 12431.83 124.70 55271.03 88888.00 2008-06-14 18:00:13.625 166 12431.90 124.67 55271.05 88888.00 2008-06-14 18:00:13.750 166 12431.90 124.65 55271.07 88888.00 2008-06-14 18:00:13.875 166 12431.95 124.62 55271.10 88888.00 2008-06-14 18:00:14.000 166 12432.00 124.58 55271.03 88888.00 2008-06-14 18:00:14.125 166 12431.98 124.55 55271.05 88888.00 2008-06-14 18:00:14.250 166 12432.00 124.55 55271.05 88888.00 2008-06-14 18:00:14.375 166 12432.02 124.55 55271.05 88888.00 2008-06-14 18:00:14.500 166 12432.05 124.53 55271.07 88888.00 2008-06-14 18:00:14.625 166 12432.05 124.53 55271.10 88888.00 2008-06-14 18:00:14.750 166 12432.08 124.53 55271.10 88888.00 2008-06-14 18:00:14.875 166 12432.15 124.47 55271.10 88888.00 2008-06-14 18:00:15.000 166 12432.20 124.45 55271.10 88888.00 2008-06-14 18:00:15.125 166 12432.15 124.42 55271.12 88888.00 2008-06-14 18:00:15.250 166 12432.08 124.40 55271.10 88888.00 2008-06-14 18:00:15.375 166 12432.15 124.40 55271.07 88888.00 2008-06-14 18:00:15.500 166 12432.17 124.38 55271.10 88888.00 2008-06-14 18:00:15.625 166 12432.20 124.33 55271.12 88888.00 2008-06-14 18:00:15.750 166 12432.27 124.35 55271.15 88888.00 2008-06-14 18:00:15.875 166 12432.27 124.33 55271.12 88888.00 2008-06-14 18:00:16.000 166 12432.23 124.30 55271.12 88888.00 2008-06-14 18:00:16.125 166 12432.27 124.25 55271.15 88888.00 2008-06-14 18:00:16.250 166 12432.38 124.22 55271.15 88888.00 2008-06-14 18:00:16.375 166 12432.38 124.22 55271.12 88888.00 2008-06-14 18:00:16.500 166 12432.33 124.20 55271.12 88888.00 2008-06-14 18:00:16.625 166 12432.35 124.22 55271.12 88888.00 2008-06-14 18:00:16.750 166 12432.45 124.20 55271.15 88888.00 2008-06-14 18:00:16.875 166 12432.52 124.17 55271.15 88888.00 2008-06-14 18:00:17.000 166 12432.55 124.15 55271.15 88888.00 2008-06-14 18:00:17.125 166 12432.60 124.15 55271.18 88888.00 2008-06-14 18:00:17.250 166 12432.52 124.12 55271.18 88888.00 2008-06-14 18:00:17.375 166 12432.58 124.10 55271.20 88888.00 2008-06-14 18:00:17.500 166 12432.58 124.10 55271.18 88888.00 2008-06-14 18:00:17.625 166 12432.60 124.08 55271.18 88888.00 2008-06-14 18:00:17.750 166 12432.65 124.05 55271.22 88888.00 2008-06-14 18:00:17.875 166 12432.70 124.03 55271.22 88888.00 2008-06-14 18:00:18.000 166 12432.67 124.00 55271.20 88888.00 2008-06-14 18:00:18.125 166 12432.65 124.00 55271.22 88888.00 2008-06-14 18:00:18.250 166 12432.62 123.95 55271.22 88888.00 2008-06-14 18:00:18.375 166 12432.65 123.95 55271.18 88888.00 2008-06-14 18:00:18.500 166 12432.65 123.92 55271.20 88888.00 2008-06-14 18:00:18.625 166 12432.65 123.90 55271.20 88888.00 2008-06-14 18:00:18.750 166 12432.70 123.88 55271.20 88888.00 2008-06-14 18:00:18.875 166 12432.77 123.85 55271.20 88888.00 2008-06-14 18:00:19.000 166 12432.83 123.83 55271.18 88888.00 2008-06-14 18:00:19.125 166 12432.83 123.83 55271.18 88888.00 2008-06-14 18:00:19.250 166 12432.85 123.80 55271.18 88888.00 2008-06-14 18:00:19.375 166 12432.83 123.83 55271.20 88888.00 2008-06-14 18:00:19.500 166 12432.83 123.78 55271.22 88888.00 2008-06-14 18:00:19.625 166 12432.85 123.75 55271.22 88888.00 2008-06-14 18:00:19.750 166 12432.92 123.75 55271.22 88888.00 2008-06-14 18:00:19.875 166 12432.92 123.70 55271.22 88888.00 2008-06-14 18:00:20.000 166 12432.92 123.67 55271.22 88888.00 2008-06-14 18:00:20.125 166 12432.95 123.70 55271.22 88888.00 2008-06-14 18:00:20.250 166 12432.98 123.67 55271.25 88888.00 2008-06-14 18:00:20.375 166 12432.95 123.67 55271.25 88888.00 2008-06-14 18:00:20.500 166 12432.90 123.65 55271.28 88888.00 2008-06-14 18:00:20.625 166 12432.90 123.62 55271.30 88888.00 2008-06-14 18:00:20.750 166 12432.95 123.62 55271.30 88888.00 2008-06-14 18:00:20.875 166 12433.00 123.60 55271.32 88888.00 2008-06-14 18:00:21.000 166 12433.08 123.58 55271.32 88888.00 2008-06-14 18:00:21.125 166 12433.12 123.55 55271.30 88888.00 2008-06-14 18:00:21.250 166 12433.10 123.53 55271.32 88888.00 2008-06-14 18:00:21.375 166 12433.10 123.50 55271.32 88888.00 2008-06-14 18:00:21.500 166 12433.15 123.47 55271.35 88888.00 2008-06-14 18:00:21.625 166 12433.15 123.45 55271.35 88888.00 2008-06-14 18:00:21.750 166 12433.10 123.45 55271.40 88888.00 2008-06-14 18:00:21.875 166 12433.12 123.47 55271.40 88888.00 2008-06-14 18:00:22.000 166 12433.17 123.42 55271.40 88888.00 2008-06-14 18:00:22.125 166 12433.20 123.40 55271.38 88888.00 2008-06-14 18:00:22.250 166 12433.20 123.38 55271.40 88888.00 2008-06-14 18:00:22.375 166 12433.23 123.38 55271.43 88888.00 2008-06-14 18:00:22.500 166 12433.33 123.35 55271.45 88888.00 2008-06-14 18:00:22.625 166 12433.35 123.33 55271.45 88888.00 2008-06-14 18:00:22.750 166 12433.27 123.30 55271.45 88888.00 2008-06-14 18:00:22.875 166 12433.27 123.25 55271.45 88888.00 2008-06-14 18:00:23.000 166 12433.33 123.22 55271.45 88888.00 2008-06-14 18:00:23.125 166 12433.33 123.20 55271.47 88888.00 2008-06-14 18:00:23.250 166 12433.30 123.20 55271.53 88888.00 2008-06-14 18:00:23.375 166 12433.38 123.20 55271.50 88888.00 2008-06-14 18:00:23.500 166 12433.40 123.12 55271.50 88888.00 2008-06-14 18:00:23.625 166 12433.38 123.12 55271.47 88888.00 2008-06-14 18:00:23.750 166 12433.35 123.08 55271.50 88888.00 2008-06-14 18:00:23.875 166 12433.35 123.08 55271.50 88888.00 2008-06-14 18:00:24.000 166 12433.42 123.08 55271.53 88888.00 2008-06-14 18:00:24.125 166 12433.35 123.05 55271.55 88888.00 2008-06-14 18:00:24.250 166 12433.27 123.00 55271.55 88888.00 2008-06-14 18:00:24.375 166 12433.27 122.95 55271.53 88888.00 2008-06-14 18:00:24.500 166 12433.33 122.92 55271.53 88888.00 2008-06-14 18:00:24.625 166 12433.40 122.90 55271.53 88888.00 2008-06-14 18:00:24.750 166 12433.40 122.88 55271.50 88888.00 2008-06-14 18:00:24.875 166 12433.35 122.90 55271.53 88888.00 2008-06-14 18:00:25.000 166 12433.35 122.88 55271.50 88888.00 2008-06-14 18:00:25.125 166 12433.35 122.83 55271.53 88888.00 2008-06-14 18:00:25.250 166 12433.35 122.78 55271.53 88888.00 2008-06-14 18:00:25.375 166 12433.35 122.78 55271.50 88888.00 2008-06-14 18:00:25.500 166 12433.35 122.78 55271.55 88888.00 2008-06-14 18:00:25.625 166 12433.42 122.75 55271.53 88888.00 2008-06-14 18:00:25.750 166 12433.45 122.70 55271.53 88888.00 2008-06-14 18:00:25.875 166 12433.48 122.70 55271.55 88888.00 2008-06-14 18:00:26.000 166 12433.50 122.70 55271.57 88888.00 2008-06-14 18:00:26.125 166 12433.50 122.70 55271.55 88888.00 2008-06-14 18:00:26.250 166 12433.48 122.67 55271.57 88888.00 2008-06-14 18:00:26.375 166 12433.52 122.67 55271.60 88888.00 2008-06-14 18:00:26.500 166 12433.60 122.65 55271.60 88888.00 2008-06-14 18:00:26.625 166 12433.62 122.62 55271.60 88888.00 2008-06-14 18:00:26.750 166 12433.60 122.58 55271.62 88888.00 2008-06-14 18:00:26.875 166 12433.58 122.60 55271.65 88888.00 2008-06-14 18:00:27.000 166 12433.60 122.55 55271.68 88888.00 2008-06-14 18:00:27.125 166 12433.58 122.53 55271.68 88888.00 2008-06-14 18:00:27.250 166 12433.62 122.53 55271.68 88888.00 2008-06-14 18:00:27.375 166 12433.65 122.53 55271.68 88888.00 2008-06-14 18:00:27.500 166 12433.60 122.50 55271.68 88888.00 2008-06-14 18:00:27.625 166 12433.58 122.45 55271.75 88888.00 2008-06-14 18:00:27.750 166 12433.60 122.40 55271.78 88888.00 2008-06-14 18:00:27.875 166 12433.65 122.42 55271.78 88888.00 2008-06-14 18:00:28.000 166 12433.67 122.40 55271.78 88888.00 2008-06-14 18:00:28.125 166 12433.62 122.35 55271.80 88888.00 2008-06-14 18:00:28.250 166 12433.60 122.35 55271.78 88888.00 2008-06-14 18:00:28.375 166 12433.58 122.38 55271.80 88888.00 2008-06-14 18:00:28.500 166 12433.60 122.35 55271.82 88888.00 2008-06-14 18:00:28.625 166 12433.65 122.30 55271.82 88888.00 2008-06-14 18:00:28.750 166 12433.62 122.28 55271.82 88888.00 2008-06-14 18:00:28.875 166 12433.62 122.25 55271.85 88888.00 2008-06-14 18:00:29.000 166 12433.65 122.28 55271.88 88888.00 2008-06-14 18:00:29.125 166 12433.62 122.30 55271.90 88888.00 2008-06-14 18:00:29.250 166 12433.62 122.25 55271.88 88888.00 2008-06-14 18:00:29.375 166 12433.65 122.22 55271.85 88888.00 2008-06-14 18:00:29.500 166 12433.67 122.20 55271.85 88888.00 2008-06-14 18:00:29.625 166 12433.75 122.20 55271.90 88888.00 2008-06-14 18:00:29.750 166 12433.83 122.15 55271.90 88888.00 2008-06-14 18:00:29.875 166 12433.85 122.12 55271.90 88888.00 2008-06-14 18:00:30.000 166 12433.83 122.12 55271.90 88888.00 2008-06-14 18:00:30.125 166 12433.80 122.10 55271.93 88888.00 2008-06-14 18:00:30.250 166 12433.75 122.05 55271.90 88888.00 2008-06-14 18:00:30.375 166 12433.83 122.00 55271.85 88888.00 2008-06-14 18:00:30.500 166 12433.88 121.97 55271.85 88888.00 2008-06-14 18:00:30.625 166 12433.85 121.95 55271.85 88888.00 2008-06-14 18:00:30.750 166 12433.75 121.90 55271.88 88888.00 2008-06-14 18:00:30.875 166 12433.67 121.90 55271.90 88888.00 2008-06-14 18:00:31.000 166 12433.67 121.88 55271.88 88888.00 2008-06-14 18:00:31.125 166 12433.75 121.88 55271.88 88888.00 2008-06-14 18:00:31.250 166 12433.75 121.85 55271.90 88888.00 2008-06-14 18:00:31.375 166 12433.80 121.83 55271.90 88888.00 2008-06-14 18:00:31.500 166 12433.83 121.85 55271.90 88888.00 2008-06-14 18:00:31.625 166 12433.83 121.83 55271.90 88888.00 2008-06-14 18:00:31.750 166 12433.85 121.80 55271.93 88888.00 2008-06-14 18:00:31.875 166 12433.90 121.78 55271.95 88888.00 2008-06-14 18:00:32.000 166 12433.98 121.78 55271.97 88888.00 2008-06-14 18:00:32.125 166 12434.00 121.75 55271.95 88888.00 2008-06-14 18:00:32.250 166 12433.98 121.72 55271.97 88888.00 2008-06-14 18:00:32.375 166 12433.98 121.72 55271.97 88888.00 2008-06-14 18:00:32.500 166 12433.92 121.70 55271.97 88888.00 2008-06-14 18:00:32.625 166 12433.98 121.70 55272.00 88888.00 2008-06-14 18:00:32.750 166 12434.02 121.70 55272.03 88888.00 2008-06-14 18:00:32.875 166 12434.00 121.70 55272.03 88888.00 2008-06-14 18:00:33.000 166 12434.02 121.67 55272.05 88888.00 2008-06-14 18:00:33.125 166 12434.02 121.65 55272.07 88888.00 2008-06-14 18:00:33.250 166 12434.00 121.60 55272.05 88888.00 2008-06-14 18:00:33.375 166 12434.00 121.58 55272.03 88888.00 2008-06-14 18:00:33.500 166 12433.95 121.58 55272.05 88888.00 2008-06-14 18:00:33.625 166 12433.95 121.55 55272.07 88888.00 2008-06-14 18:00:33.750 166 12433.98 121.55 55272.10 88888.00 2008-06-14 18:00:33.875 166 12434.00 121.53 55272.07 88888.00 2008-06-14 18:00:34.000 166 12434.02 121.53 55272.05 88888.00 2008-06-14 18:00:34.125 166 12434.08 121.50 55272.07 88888.00 2008-06-14 18:00:34.250 166 12434.08 121.45 55272.07 88888.00 2008-06-14 18:00:34.375 166 12434.12 121.45 55272.05 88888.00 2008-06-14 18:00:34.500 166 12434.12 121.45 55272.05 88888.00 2008-06-14 18:00:34.625 166 12434.17 121.42 55272.07 88888.00 2008-06-14 18:00:34.750 166 12434.23 121.40 55272.12 88888.00 2008-06-14 18:00:34.875 166 12434.17 121.40 55272.15 88888.00 2008-06-14 18:00:35.000 166 12434.12 121.40 55272.12 88888.00 2008-06-14 18:00:35.125 166 12434.17 121.35 55272.12 88888.00 2008-06-14 18:00:35.250 166 12434.17 121.35 55272.12 88888.00 2008-06-14 18:00:35.375 166 12434.25 121.33 55272.10 88888.00 2008-06-14 18:00:35.500 166 12434.25 121.28 55272.10 88888.00 2008-06-14 18:00:35.625 166 12434.27 121.28 55272.12 88888.00 2008-06-14 18:00:35.750 166 12434.27 121.22 55272.12 88888.00 2008-06-14 18:00:35.875 166 12434.33 121.22 55272.12 88888.00 2008-06-14 18:00:36.000 166 12434.35 121.20 55272.18 88888.00 2008-06-14 18:00:36.125 166 12434.33 121.17 55272.18 88888.00 2008-06-14 18:00:36.250 166 12434.40 121.15 55272.12 88888.00 2008-06-14 18:00:36.375 166 12434.42 121.15 55272.10 88888.00 2008-06-14 18:00:36.500 166 12434.38 121.10 55272.07 88888.00 2008-06-14 18:00:36.625 166 12434.40 121.10 55272.07 88888.00 2008-06-14 18:00:36.750 166 12434.40 121.08 55272.10 88888.00 2008-06-14 18:00:36.875 166 12434.40 121.05 55272.07 88888.00 2008-06-14 18:00:37.000 166 12434.38 121.03 55272.07 88888.00 2008-06-14 18:00:37.125 166 12434.35 121.03 55272.07 88888.00 2008-06-14 18:00:37.250 166 12434.40 121.00 55272.10 88888.00 2008-06-14 18:00:37.375 166 12434.42 120.97 55272.07 88888.00 2008-06-14 18:00:37.500 166 12434.45 120.97 55272.10 88888.00 2008-06-14 18:00:37.625 166 12434.48 120.95 55272.10 88888.00 2008-06-14 18:00:37.750 166 12434.55 120.92 55272.07 88888.00 2008-06-14 18:00:37.875 166 12434.58 120.90 55272.10 88888.00 2008-06-14 18:00:38.000 166 12434.58 120.90 55272.12 88888.00 2008-06-14 18:00:38.125 166 12434.58 120.88 55272.12 88888.00 2008-06-14 18:00:38.250 166 12434.58 120.85 55272.12 88888.00 2008-06-14 18:00:38.375 166 12434.58 120.85 55272.15 88888.00 2008-06-14 18:00:38.500 166 12434.50 120.88 55272.15 88888.00 2008-06-14 18:00:38.625 166 12434.50 120.85 55272.18 88888.00 2008-06-14 18:00:38.750 166 12434.55 120.85 55272.20 88888.00 2008-06-14 18:00:38.875 166 12434.55 120.83 55272.20 88888.00 2008-06-14 18:00:39.000 166 12434.55 120.83 55272.18 88888.00 2008-06-14 18:00:39.125 166 12434.52 120.78 55272.18 88888.00 2008-06-14 18:00:39.250 166 12434.55 120.75 55272.20 88888.00 2008-06-14 18:00:39.375 166 12434.65 120.75 55272.20 88888.00 2008-06-14 18:00:39.500 166 12434.73 120.75 55272.20 88888.00 2008-06-14 18:00:39.625 166 12434.80 120.72 55272.18 88888.00 2008-06-14 18:00:39.750 166 12434.88 120.72 55272.20 88888.00 2008-06-14 18:00:39.875 166 12434.88 120.70 55272.20 88888.00 2008-06-14 18:00:40.000 166 12434.83 120.67 55272.20 88888.00 2008-06-14 18:00:40.125 166 12434.75 120.67 55272.20 88888.00 2008-06-14 18:00:40.250 166 12434.67 120.65 55272.20 88888.00 2008-06-14 18:00:40.375 166 12434.77 120.62 55272.20 88888.00 2008-06-14 18:00:40.500 166 12434.83 120.62 55272.22 88888.00 2008-06-14 18:00:40.625 166 12434.88 120.58 55272.22 88888.00 2008-06-14 18:00:40.750 166 12434.85 120.58 55272.22 88888.00 2008-06-14 18:00:40.875 166 12434.83 120.55 55272.22 88888.00 2008-06-14 18:00:41.000 166 12434.83 120.55 55272.22 88888.00 2008-06-14 18:00:41.125 166 12434.85 120.53 55272.25 88888.00 2008-06-14 18:00:41.250 166 12434.85 120.50 55272.25 88888.00 2008-06-14 18:00:41.375 166 12434.95 120.50 55272.22 88888.00 2008-06-14 18:00:41.500 166 12435.00 120.50 55272.25 88888.00 2008-06-14 18:00:41.625 166 12434.98 120.47 55272.22 88888.00 2008-06-14 18:00:41.750 166 12434.90 120.45 55272.22 88888.00 2008-06-14 18:00:41.875 166 12434.92 120.42 55272.22 88888.00 2008-06-14 18:00:42.000 166 12435.00 120.42 55272.20 88888.00 2008-06-14 18:00:42.125 166 12435.08 120.40 55272.25 88888.00 2008-06-14 18:00:42.250 166 12435.10 120.35 55272.22 88888.00 2008-06-14 18:00:42.375 166 12435.10 120.35 55272.20 88888.00 2008-06-14 18:00:42.500 166 12435.10 120.33 55272.18 88888.00 2008-06-14 18:00:42.625 166 12435.10 120.33 55272.20 88888.00 2008-06-14 18:00:42.750 166 12435.12 120.33 55272.18 88888.00 2008-06-14 18:00:42.875 166 12435.15 120.30 55272.12 88888.00 2008-06-14 18:00:43.000 166 12435.17 120.28 55272.12 88888.00 2008-06-14 18:00:43.125 166 12435.20 120.28 55272.12 88888.00 2008-06-14 18:00:43.250 166 12435.17 120.22 55272.15 88888.00 2008-06-14 18:00:43.375 166 12435.20 120.25 55272.12 88888.00 2008-06-14 18:00:43.500 166 12435.23 120.25 55272.12 88888.00 2008-06-14 18:00:43.625 166 12435.27 120.22 55272.12 88888.00 2008-06-14 18:00:43.750 166 12435.38 120.22 55272.12 88888.00 2008-06-14 18:00:43.875 166 12435.38 120.20 55272.10 88888.00 2008-06-14 18:00:44.000 166 12435.35 120.17 55272.10 88888.00 2008-06-14 18:00:44.125 166 12435.35 120.17 55272.12 88888.00 2008-06-14 18:00:44.250 166 12435.38 120.17 55272.15 88888.00 2008-06-14 18:00:44.375 166 12435.42 120.20 55272.12 88888.00 2008-06-14 18:00:44.500 166 12435.38 120.20 55272.15 88888.00 2008-06-14 18:00:44.625 166 12435.42 120.17 55272.12 88888.00 2008-06-14 18:00:44.750 166 12435.50 120.15 55272.12 88888.00 2008-06-14 18:00:44.875 166 12435.52 120.15 55272.12 88888.00 2008-06-14 18:00:45.000 166 12435.58 120.12 55272.10 88888.00 2008-06-14 18:00:45.125 166 12435.60 120.12 55272.12 88888.00 2008-06-14 18:00:45.250 166 12435.60 120.10 55272.12 88888.00 2008-06-14 18:00:45.375 166 12435.67 120.10 55272.12 88888.00 2008-06-14 18:00:45.500 166 12435.73 120.05 55272.10 88888.00 2008-06-14 18:00:45.625 166 12435.70 120.03 55272.07 88888.00 2008-06-14 18:00:45.750 166 12435.67 120.03 55272.07 88888.00 2008-06-14 18:00:45.875 166 12435.67 120.03 55272.05 88888.00 2008-06-14 18:00:46.000 166 12435.73 120.03 55272.03 88888.00 2008-06-14 18:00:46.125 166 12435.80 120.00 55272.05 88888.00 2008-06-14 18:00:46.250 166 12435.80 120.03 55272.05 88888.00 2008-06-14 18:00:46.375 166 12435.80 120.03 55272.03 88888.00 2008-06-14 18:00:46.500 166 12435.83 119.97 55272.03 88888.00 2008-06-14 18:00:46.625 166 12435.92 119.97 55272.05 88888.00 2008-06-14 18:00:46.750 166 12435.98 119.97 55272.07 88888.00 2008-06-14 18:00:46.875 166 12436.00 119.95 55272.05 88888.00 2008-06-14 18:00:47.000 166 12436.00 119.92 55272.03 88888.00 2008-06-14 18:00:47.125 166 12436.05 119.97 55272.05 88888.00 2008-06-14 18:00:47.250 166 12436.10 119.92 55272.03 88888.00 2008-06-14 18:00:47.375 166 12436.05 119.95 55272.00 88888.00 2008-06-14 18:00:47.500 166 12436.00 119.92 55272.00 88888.00 2008-06-14 18:00:47.625 166 12436.08 119.92 55272.03 88888.00 2008-06-14 18:00:47.750 166 12436.25 119.92 55272.03 88888.00 2008-06-14 18:00:47.875 166 12436.30 119.90 55272.03 88888.00 2008-06-14 18:00:48.000 166 12436.30 119.88 55272.00 88888.00 2008-06-14 18:00:48.125 166 12436.30 119.88 55272.00 88888.00 2008-06-14 18:00:48.250 166 12436.30 119.83 55271.97 88888.00 2008-06-14 18:00:48.375 166 12436.33 119.83 55271.93 88888.00 2008-06-14 18:00:48.500 166 12436.38 119.85 55271.95 88888.00 2008-06-14 18:00:48.625 166 12436.38 119.85 55271.95 88888.00 2008-06-14 18:00:48.750 166 12436.40 119.80 55271.95 88888.00 2008-06-14 18:00:48.875 166 12436.42 119.80 55271.90 88888.00 2008-06-14 18:00:49.000 166 12436.48 119.80 55271.90 88888.00 2008-06-14 18:00:49.125 166 12436.50 119.80 55271.93 88888.00 2008-06-14 18:00:49.250 166 12436.55 119.80 55271.90 88888.00 2008-06-14 18:00:49.375 166 12436.65 119.78 55271.88 88888.00 2008-06-14 18:00:49.500 166 12436.65 119.80 55271.88 88888.00 2008-06-14 18:00:49.625 166 12436.70 119.78 55271.90 88888.00 2008-06-14 18:00:49.750 166 12436.77 119.78 55271.90 88888.00 2008-06-14 18:00:49.875 166 12436.75 119.75 55271.88 88888.00 2008-06-14 18:00:50.000 166 12436.75 119.75 55271.88 88888.00 2008-06-14 18:00:50.125 166 12436.85 119.78 55271.88 88888.00 2008-06-14 18:00:50.250 166 12436.85 119.78 55271.90 88888.00 2008-06-14 18:00:50.375 166 12436.85 119.80 55271.93 88888.00 2008-06-14 18:00:50.500 166 12436.83 119.78 55271.90 88888.00 2008-06-14 18:00:50.625 166 12436.85 119.78 55271.88 88888.00 2008-06-14 18:00:50.750 166 12436.92 119.75 55271.88 88888.00 2008-06-14 18:00:50.875 166 12437.00 119.72 55271.90 88888.00 2008-06-14 18:00:51.000 166 12437.08 119.72 55271.88 88888.00 2008-06-14 18:00:51.125 166 12437.12 119.72 55271.88 88888.00 2008-06-14 18:00:51.250 166 12437.15 119.67 55271.88 88888.00 2008-06-14 18:00:51.375 166 12437.23 119.67 55271.90 88888.00 2008-06-14 18:00:51.500 166 12437.23 119.70 55271.93 88888.00 2008-06-14 18:00:51.625 166 12437.25 119.65 55271.90 88888.00 2008-06-14 18:00:51.750 166 12437.33 119.65 55271.90 88888.00 2008-06-14 18:00:51.875 166 12437.35 119.65 55271.85 88888.00 2008-06-14 18:00:52.000 166 12437.35 119.62 55271.85 88888.00 2008-06-14 18:00:52.125 166 12437.35 119.62 55271.88 88888.00 2008-06-14 18:00:52.250 166 12437.35 119.60 55271.88 88888.00 2008-06-14 18:00:52.375 166 12437.42 119.62 55271.85 88888.00 2008-06-14 18:00:52.500 166 12437.45 119.62 55271.85 88888.00 2008-06-14 18:00:52.625 166 12437.50 119.62 55271.85 88888.00 2008-06-14 18:00:52.750 166 12437.52 119.60 55271.88 88888.00 2008-06-14 18:00:52.875 166 12437.55 119.58 55271.88 88888.00 2008-06-14 18:00:53.000 166 12437.55 119.55 55271.85 88888.00 2008-06-14 18:00:53.125 166 12437.55 119.55 55271.88 88888.00 2008-06-14 18:00:53.250 166 12437.55 119.53 55271.88 88888.00 2008-06-14 18:00:53.375 166 12437.60 119.55 55271.90 88888.00 2008-06-14 18:00:53.500 166 12437.58 119.55 55271.93 88888.00 2008-06-14 18:00:53.625 166 12437.58 119.53 55271.93 88888.00 2008-06-14 18:00:53.750 166 12437.60 119.53 55271.93 88888.00 2008-06-14 18:00:53.875 166 12437.70 119.50 55271.90 88888.00 2008-06-14 18:00:54.000 166 12437.75 119.47 55271.90 88888.00 2008-06-14 18:00:54.125 166 12437.73 119.47 55271.93 88888.00 2008-06-14 18:00:54.250 166 12437.62 119.47 55271.88 88888.00 2008-06-14 18:00:54.375 166 12437.65 119.47 55271.85 88888.00 2008-06-14 18:00:54.500 166 12437.73 119.40 55271.85 88888.00 2008-06-14 18:00:54.625 166 12437.70 119.42 55271.85 88888.00 2008-06-14 18:00:54.750 166 12437.77 119.42 55271.85 88888.00 2008-06-14 18:00:54.875 166 12437.83 119.40 55271.85 88888.00 2008-06-14 18:00:55.000 166 12437.83 119.42 55271.85 88888.00 2008-06-14 18:00:55.125 166 12437.90 119.40 55271.88 88888.00 2008-06-14 18:00:55.250 166 12437.83 119.40 55271.88 88888.00 2008-06-14 18:00:55.375 166 12437.83 119.42 55271.82 88888.00 2008-06-14 18:00:55.500 166 12437.77 119.42 55271.82 88888.00 2008-06-14 18:00:55.625 166 12437.80 119.42 55271.85 88888.00 2008-06-14 18:00:55.750 166 12437.83 119.40 55271.82 88888.00 2008-06-14 18:00:55.875 166 12437.85 119.40 55271.85 88888.00 2008-06-14 18:00:56.000 166 12437.88 119.40 55271.82 88888.00 2008-06-14 18:00:56.125 166 12437.90 119.40 55271.82 88888.00 2008-06-14 18:00:56.250 166 12437.90 119.38 55271.88 88888.00 2008-06-14 18:00:56.375 166 12438.00 119.40 55271.90 88888.00 2008-06-14 18:00:56.500 166 12438.00 119.40 55271.95 88888.00 2008-06-14 18:00:56.625 166 12438.05 119.40 55271.95 88888.00 2008-06-14 18:00:56.750 166 12438.05 119.40 55271.95 88888.00 2008-06-14 18:00:56.875 166 12438.02 119.38 55271.93 88888.00 2008-06-14 18:00:57.000 166 12438.08 119.38 55271.95 88888.00 2008-06-14 18:00:57.125 166 12438.10 119.38 55271.95 88888.00 2008-06-14 18:00:57.250 166 12438.08 119.35 55271.97 88888.00 2008-06-14 18:00:57.375 166 12438.12 119.38 55271.95 88888.00 2008-06-14 18:00:57.500 166 12438.10 119.40 55271.97 88888.00 2008-06-14 18:00:57.625 166 12438.05 119.40 55271.95 88888.00 2008-06-14 18:00:57.750 166 12438.10 119.38 55271.95 88888.00 2008-06-14 18:00:57.875 166 12438.20 119.38 55271.95 88888.00 2008-06-14 18:00:58.000 166 12438.23 119.35 55271.95 88888.00 2008-06-14 18:00:58.125 166 12438.23 119.35 55271.95 88888.00 2008-06-14 18:00:58.250 166 12438.15 119.35 55271.97 88888.00 2008-06-14 18:00:58.375 166 12438.15 119.38 55272.00 88888.00 2008-06-14 18:00:58.500 166 12438.15 119.38 55272.00 88888.00 2008-06-14 18:00:58.625 166 12438.20 119.38 55271.97 88888.00 2008-06-14 18:00:58.750 166 12438.27 119.38 55271.97 88888.00 2008-06-14 18:00:58.875 166 12438.30 119.40 55272.03 88888.00 2008-06-14 18:00:59.000 166 12438.30 119.40 55272.00 88888.00 2008-06-14 18:00:59.125 166 12438.30 119.38 55272.03 88888.00 2008-06-14 18:00:59.250 166 12438.25 119.38 55272.03 88888.00 2008-06-14 18:00:59.375 166 12438.30 119.38 55272.03 88888.00 2008-06-14 18:00:59.500 166 12438.33 119.38 55272.00 88888.00 2008-06-14 18:00:59.625 166 12438.35 119.35 55272.03 88888.00 2008-06-14 18:00:59.750 166 12438.35 119.38 55272.05 88888.00 2008-06-14 18:00:59.875 166 12438.35 119.40 55272.05 88888.00 2008-06-14 18:01:00.000 166 12438.40 119.38 55272.05 88888.00 2008-06-14 18:01:00.125 166 12438.48 119.35 55272.05 88888.00 2008-06-14 18:01:00.250 166 12438.45 119.35 55272.05 88888.00 2008-06-14 18:01:00.375 166 12438.48 119.35 55272.03 88888.00 2008-06-14 18:01:00.500 166 12438.40 119.35 55272.03 88888.00 2008-06-14 18:01:00.625 166 12438.38 119.33 55272.05 88888.00 2008-06-14 18:01:00.750 166 12438.38 119.33 55272.05 88888.00 2008-06-14 18:01:00.875 166 12438.40 119.33 55272.05 88888.00 2008-06-14 18:01:01.000 166 12438.45 119.30 55272.03 88888.00 2008-06-14 18:01:01.125 166 12438.48 119.33 55272.07 88888.00 2008-06-14 18:01:01.250 166 12438.42 119.30 55272.07 88888.00 2008-06-14 18:01:01.375 166 12438.48 119.33 55272.05 88888.00 2008-06-14 18:01:01.500 166 12438.48 119.33 55272.07 88888.00 2008-06-14 18:01:01.625 166 12438.50 119.30 55272.07 88888.00 2008-06-14 18:01:01.750 166 12438.48 119.33 55272.10 88888.00 2008-06-14 18:01:01.875 166 12438.48 119.30 55272.10 88888.00 2008-06-14 18:01:02.000 166 12438.48 119.30 55272.10 88888.00 2008-06-14 18:01:02.125 166 12438.45 119.30 55272.12 88888.00 2008-06-14 18:01:02.250 166 12438.42 119.30 55272.12 88888.00 2008-06-14 18:01:02.375 166 12438.42 119.33 55272.15 88888.00 2008-06-14 18:01:02.500 166 12438.45 119.35 55272.15 88888.00 2008-06-14 18:01:02.625 166 12438.48 119.35 55272.18 88888.00 2008-06-14 18:01:02.750 166 12438.42 119.30 55272.20 88888.00 2008-06-14 18:01:02.875 166 12438.35 119.33 55272.22 88888.00 2008-06-14 18:01:03.000 166 12438.35 119.33 55272.25 88888.00 2008-06-14 18:01:03.125 166 12438.42 119.33 55272.25 88888.00 2008-06-14 18:01:03.250 166 12438.48 119.33 55272.28 88888.00 2008-06-14 18:01:03.375 166 12438.48 119.33 55272.28 88888.00 2008-06-14 18:01:03.500 166 12438.45 119.33 55272.30 88888.00 2008-06-14 18:01:03.625 166 12438.42 119.33 55272.30 88888.00 2008-06-14 18:01:03.750 166 12438.40 119.30 55272.30 88888.00 2008-06-14 18:01:03.875 166 12438.30 119.33 55272.30 88888.00 2008-06-14 18:01:04.000 166 12438.33 119.33 55272.30 88888.00 2008-06-14 18:01:04.125 166 12438.35 119.33 55272.35 88888.00 2008-06-14 18:01:04.250 166 12438.35 119.30 55272.38 88888.00 2008-06-14 18:01:04.375 166 12438.35 119.33 55272.38 88888.00 2008-06-14 18:01:04.500 166 12438.38 119.33 55272.38 88888.00 2008-06-14 18:01:04.625 166 12438.40 119.30 55272.38 88888.00 2008-06-14 18:01:04.750 166 12438.40 119.33 55272.38 88888.00 2008-06-14 18:01:04.875 166 12438.33 119.33 55272.40 88888.00 2008-06-14 18:01:05.000 166 12438.33 119.33 55272.40 88888.00 2008-06-14 18:01:05.125 166 12438.38 119.30 55272.40 88888.00 2008-06-14 18:01:05.250 166 12438.42 119.33 55272.43 88888.00 2008-06-14 18:01:05.375 166 12438.45 119.35 55272.45 88888.00 2008-06-14 18:01:05.500 166 12438.40 119.35 55272.45 88888.00 2008-06-14 18:01:05.625 166 12438.33 119.35 55272.47 88888.00 2008-06-14 18:01:05.750 166 12438.33 119.33 55272.45 88888.00 2008-06-14 18:01:05.875 166 12438.33 119.30 55272.45 88888.00 2008-06-14 18:01:06.000 166 12438.40 119.30 55272.47 88888.00 2008-06-14 18:01:06.125 166 12438.38 119.33 55272.47 88888.00 2008-06-14 18:01:06.250 166 12438.30 119.28 55272.47 88888.00 2008-06-14 18:01:06.375 166 12438.33 119.28 55272.45 88888.00 2008-06-14 18:01:06.500 166 12438.33 119.28 55272.47 88888.00 2008-06-14 18:01:06.625 166 12438.35 119.28 55272.47 88888.00 2008-06-14 18:01:06.750 166 12438.35 119.28 55272.50 88888.00 2008-06-14 18:01:06.875 166 12438.35 119.28 55272.47 88888.00 2008-06-14 18:01:07.000 166 12438.40 119.25 55272.47 88888.00 2008-06-14 18:01:07.125 166 12438.42 119.25 55272.50 88888.00 2008-06-14 18:01:07.250 166 12438.42 119.25 55272.55 88888.00 2008-06-14 18:01:07.375 166 12438.40 119.25 55272.55 88888.00 2008-06-14 18:01:07.500 166 12438.40 119.25 55272.55 88888.00 2008-06-14 18:01:07.625 166 12438.40 119.28 55272.57 88888.00 2008-06-14 18:01:07.750 166 12438.40 119.28 55272.57 88888.00 2008-06-14 18:01:07.875 166 12438.40 119.28 55272.57 88888.00 2008-06-14 18:01:08.000 166 12438.38 119.28 55272.57 88888.00 2008-06-14 18:01:08.125 166 12438.35 119.28 55272.62 88888.00 2008-06-14 18:01:08.250 166 12438.38 119.30 55272.65 88888.00 2008-06-14 18:01:08.375 166 12438.42 119.30 55272.68 88888.00 2008-06-14 18:01:08.500 166 12438.38 119.33 55272.68 88888.00 2008-06-14 18:01:08.625 166 12438.38 119.28 55272.68 88888.00 2008-06-14 18:01:08.750 166 12438.40 119.28 55272.72 88888.00 2008-06-14 18:01:08.875 166 12438.42 119.28 55272.72 88888.00 2008-06-14 18:01:09.000 166 12438.40 119.28 55272.72 88888.00 2008-06-14 18:01:09.125 166 12438.42 119.28 55272.72 88888.00 2008-06-14 18:01:09.250 166 12438.42 119.28 55272.72 88888.00 2008-06-14 18:01:09.375 166 12438.42 119.30 55272.72 88888.00 2008-06-14 18:01:09.500 166 12438.40 119.28 55272.75 88888.00 2008-06-14 18:01:09.625 166 12438.40 119.28 55272.75 88888.00 2008-06-14 18:01:09.750 166 12438.42 119.28 55272.78 88888.00 2008-06-14 18:01:09.875 166 12438.38 119.28 55272.78 88888.00 2008-06-14 18:01:10.000 166 12438.38 119.25 55272.75 88888.00 2008-06-14 18:01:10.125 166 12438.35 119.25 55272.78 88888.00 2008-06-14 18:01:10.250 166 12438.35 119.25 55272.78 88888.00 2008-06-14 18:01:10.375 166 12438.42 119.28 55272.75 88888.00 2008-06-14 18:01:10.500 166 12438.45 119.28 55272.78 88888.00 2008-06-14 18:01:10.625 166 12438.45 119.25 55272.80 88888.00 2008-06-14 18:01:10.750 166 12438.42 119.25 55272.80 88888.00 2008-06-14 18:01:10.875 166 12438.38 119.28 55272.82 88888.00 2008-06-14 18:01:11.000 166 12438.42 119.28 55272.85 88888.00 2008-06-14 18:01:11.125 166 12438.40 119.28 55272.88 88888.00 2008-06-14 18:01:11.250 166 12438.38 119.25 55272.88 88888.00 2008-06-14 18:01:11.375 166 12438.42 119.25 55272.88 88888.00 2008-06-14 18:01:11.500 166 12438.38 119.25 55272.93 88888.00 2008-06-14 18:01:11.625 166 12438.35 119.28 55272.93 88888.00 2008-06-14 18:01:11.750 166 12438.33 119.28 55272.95 88888.00 2008-06-14 18:01:11.875 166 12438.27 119.28 55272.95 88888.00 2008-06-14 18:01:12.000 166 12438.33 119.28 55272.97 88888.00 2008-06-14 18:01:12.125 166 12438.30 119.28 55272.95 88888.00 2008-06-14 18:01:12.250 166 12438.25 119.28 55272.97 88888.00 2008-06-14 18:01:12.375 166 12438.27 119.28 55272.97 88888.00 2008-06-14 18:01:12.500 166 12438.20 119.30 55272.95 88888.00 2008-06-14 18:01:12.625 166 12438.23 119.28 55272.90 88888.00 2008-06-14 18:01:12.750 166 12438.27 119.28 55272.93 88888.00 2008-06-14 18:01:12.875 166 12438.27 119.25 55272.95 88888.00 2008-06-14 18:01:13.000 166 12438.30 119.28 55272.95 88888.00 2008-06-14 18:01:13.125 166 12438.25 119.28 55272.97 88888.00 2008-06-14 18:01:13.250 166 12438.20 119.28 55272.97 88888.00 2008-06-14 18:01:13.375 166 12438.25 119.25 55272.95 88888.00 2008-06-14 18:01:13.500 166 12438.30 119.28 55272.97 88888.00 2008-06-14 18:01:13.625 166 12438.30 119.25 55272.97 88888.00 2008-06-14 18:01:13.750 166 12438.30 119.28 55272.95 88888.00 2008-06-14 18:01:13.875 166 12438.33 119.28 55272.97 88888.00 2008-06-14 18:01:14.000 166 12438.35 119.28 55272.97 88888.00 2008-06-14 18:01:14.125 166 12438.30 119.28 55272.97 88888.00 2008-06-14 18:01:14.250 166 12438.33 119.28 55273.00 88888.00 2008-06-14 18:01:14.375 166 12438.38 119.30 55273.03 88888.00 2008-06-14 18:01:14.500 166 12438.27 119.28 55273.03 88888.00 2008-06-14 18:01:14.625 166 12438.35 119.28 55273.00 88888.00 2008-06-14 18:01:14.750 166 12438.38 119.30 55273.05 88888.00 2008-06-14 18:01:14.875 166 12438.35 119.33 55273.03 88888.00 2008-06-14 18:01:15.000 166 12438.42 119.33 55273.03 88888.00 2008-06-14 18:01:15.125 166 12438.45 119.35 55273.07 88888.00 2008-06-14 18:01:15.250 166 12438.38 119.33 55273.07 88888.00 2008-06-14 18:01:15.375 166 12438.38 119.33 55273.07 88888.00 2008-06-14 18:01:15.500 166 12438.42 119.33 55273.10 88888.00 2008-06-14 18:01:15.625 166 12438.45 119.33 55273.10 88888.00 2008-06-14 18:01:15.750 166 12438.45 119.33 55273.10 88888.00 2008-06-14 18:01:15.875 166 12438.40 119.30 55273.10 88888.00 2008-06-14 18:01:16.000 166 12438.38 119.33 55273.10 88888.00 2008-06-14 18:01:16.125 166 12438.40 119.33 55273.12 88888.00 2008-06-14 18:01:16.250 166 12438.38 119.33 55273.15 88888.00 2008-06-14 18:01:16.375 166 12438.40 119.33 55273.15 88888.00 2008-06-14 18:01:16.500 166 12438.40 119.33 55273.12 88888.00 2008-06-14 18:01:16.625 166 12438.45 119.35 55273.15 88888.00 2008-06-14 18:01:16.750 166 12438.48 119.33 55273.18 88888.00 2008-06-14 18:01:16.875 166 12438.52 119.33 55273.20 88888.00 2008-06-14 18:01:17.000 166 12438.48 119.30 55273.18 88888.00 2008-06-14 18:01:17.125 166 12438.42 119.33 55273.20 88888.00 2008-06-14 18:01:17.250 166 12438.42 119.33 55273.22 88888.00 2008-06-14 18:01:17.375 166 12438.45 119.35 55273.25 88888.00 2008-06-14 18:01:17.500 166 12438.50 119.35 55273.25 88888.00 2008-06-14 18:01:17.625 166 12438.45 119.38 55273.25 88888.00 2008-06-14 18:01:17.750 166 12438.40 119.38 55273.25 88888.00 2008-06-14 18:01:17.875 166 12438.42 119.35 55273.25 88888.00 2008-06-14 18:01:18.000 166 12438.52 119.35 55273.25 88888.00 2008-06-14 18:01:18.125 166 12438.55 119.35 55273.25 88888.00 2008-06-14 18:01:18.250 166 12438.50 119.33 55273.28 88888.00 2008-06-14 18:01:18.375 166 12438.52 119.33 55273.25 88888.00 2008-06-14 18:01:18.500 166 12438.52 119.33 55273.25 88888.00 2008-06-14 18:01:18.625 166 12438.55 119.30 55273.25 88888.00 2008-06-14 18:01:18.750 166 12438.48 119.30 55273.22 88888.00 2008-06-14 18:01:18.875 166 12438.33 119.30 55273.25 88888.00 2008-06-14 18:01:19.000 166 12438.27 119.30 55273.22 88888.00 2008-06-14 18:01:19.125 166 12438.30 119.33 55273.25 88888.00 2008-06-14 18:01:19.250 166 12438.33 119.33 55273.30 88888.00 2008-06-14 18:01:19.375 166 12438.35 119.30 55273.28 88888.00 2008-06-14 18:01:19.500 166 12438.33 119.33 55273.28 88888.00 2008-06-14 18:01:19.625 166 12438.40 119.33 55273.25 88888.00 2008-06-14 18:01:19.750 166 12438.45 119.33 55273.25 88888.00 2008-06-14 18:01:19.875 166 12438.38 119.30 55273.25 88888.00 2008-06-14 18:01:20.000 166 12438.33 119.28 55273.28 88888.00 2008-06-14 18:01:20.125 166 12438.38 119.33 55273.30 88888.00 2008-06-14 18:01:20.250 166 12438.35 119.33 55273.35 88888.00 2008-06-14 18:01:20.375 166 12438.35 119.35 55273.35 88888.00 2008-06-14 18:01:20.500 166 12438.38 119.38 55273.38 88888.00 2008-06-14 18:01:20.625 166 12438.40 119.35 55273.32 88888.00 2008-06-14 18:01:20.750 166 12438.40 119.38 55273.38 88888.00 2008-06-14 18:01:20.875 166 12438.38 119.38 55273.38 88888.00 2008-06-14 18:01:21.000 166 12438.38 119.38 55273.38 88888.00 2008-06-14 18:01:21.125 166 12438.38 119.40 55273.40 88888.00 2008-06-14 18:01:21.250 166 12438.35 119.38 55273.40 88888.00 2008-06-14 18:01:21.375 166 12438.33 119.38 55273.40 88888.00 2008-06-14 18:01:21.500 166 12438.30 119.40 55273.45 88888.00 2008-06-14 18:01:21.625 166 12438.30 119.42 55273.45 88888.00 2008-06-14 18:01:21.750 166 12438.30 119.42 55273.43 88888.00 2008-06-14 18:01:21.875 166 12438.25 119.40 55273.40 88888.00 2008-06-14 18:01:22.000 166 12438.17 119.45 55273.43 88888.00 2008-06-14 18:01:22.125 166 12438.20 119.42 55273.43 88888.00 2008-06-14 18:01:22.250 166 12438.27 119.42 55273.45 88888.00 2008-06-14 18:01:22.375 166 12438.33 119.45 55273.43 88888.00 2008-06-14 18:01:22.500 166 12438.27 119.47 55273.43 88888.00 2008-06-14 18:01:22.625 166 12438.30 119.47 55273.45 88888.00 2008-06-14 18:01:22.750 166 12438.25 119.50 55273.47 88888.00 2008-06-14 18:01:22.875 166 12438.25 119.47 55273.50 88888.00 2008-06-14 18:01:23.000 166 12438.23 119.50 55273.47 88888.00 2008-06-14 18:01:23.125 166 12438.17 119.50 55273.50 88888.00 2008-06-14 18:01:23.250 166 12438.17 119.47 55273.50 88888.00 2008-06-14 18:01:23.375 166 12438.23 119.53 55273.50 88888.00 2008-06-14 18:01:23.500 166 12438.20 119.55 55273.53 88888.00 2008-06-14 18:01:23.625 166 12438.25 119.55 55273.53 88888.00 2008-06-14 18:01:23.750 166 12438.25 119.55 55273.53 88888.00 2008-06-14 18:01:23.875 166 12438.20 119.58 55273.53 88888.00 2008-06-14 18:01:24.000 166 12438.15 119.60 55273.53 88888.00 2008-06-14 18:01:24.125 166 12438.10 119.58 55273.55 88888.00 2008-06-14 18:01:24.250 166 12438.00 119.55 55273.53 88888.00 2008-06-14 18:01:24.375 166 12438.02 119.55 55273.53 88888.00 2008-06-14 18:01:24.500 166 12438.00 119.58 55273.53 88888.00 2008-06-14 18:01:24.625 166 12438.10 119.58 55273.50 88888.00 2008-06-14 18:01:24.750 166 12438.15 119.60 55273.53 88888.00 2008-06-14 18:01:24.875 166 12438.10 119.58 55273.55 88888.00 2008-06-14 18:01:25.000 166 12437.98 119.60 55273.57 88888.00 2008-06-14 18:01:25.125 166 12437.95 119.60 55273.57 88888.00 2008-06-14 18:01:25.250 166 12438.05 119.60 55273.57 88888.00 2008-06-14 18:01:25.375 166 12438.10 119.62 55273.53 88888.00 2008-06-14 18:01:25.500 166 12438.02 119.65 55273.53 88888.00 2008-06-14 18:01:25.625 166 12438.02 119.67 55273.55 88888.00 2008-06-14 18:01:25.750 166 12438.12 119.70 55273.55 88888.00 2008-06-14 18:01:25.875 166 12438.12 119.67 55273.57 88888.00 2008-06-14 18:01:26.000 166 12438.12 119.67 55273.57 88888.00 2008-06-14 18:01:26.125 166 12438.08 119.70 55273.57 88888.00 2008-06-14 18:01:26.250 166 12438.05 119.72 55273.60 88888.00 2008-06-14 18:01:26.375 166 12438.12 119.75 55273.62 88888.00 2008-06-14 18:01:26.500 166 12438.15 119.78 55273.65 88888.00 2008-06-14 18:01:26.625 166 12438.08 119.78 55273.65 88888.00 2008-06-14 18:01:26.750 166 12438.08 119.80 55273.65 88888.00 2008-06-14 18:01:26.875 166 12438.12 119.83 55273.68 88888.00 2008-06-14 18:01:27.000 166 12438.12 119.83 55273.68 88888.00 2008-06-14 18:01:27.125 166 12438.08 119.83 55273.68 88888.00 2008-06-14 18:01:27.250 166 12438.02 119.83 55273.68 88888.00 2008-06-14 18:01:27.375 166 12438.12 119.83 55273.68 88888.00 2008-06-14 18:01:27.500 166 12438.15 119.83 55273.68 88888.00 2008-06-14 18:01:27.625 166 12438.10 119.83 55273.68 88888.00 2008-06-14 18:01:27.750 166 12438.05 119.85 55273.68 88888.00 2008-06-14 18:01:27.875 166 12438.08 119.88 55273.68 88888.00 2008-06-14 18:01:28.000 166 12438.08 119.88 55273.68 88888.00 2008-06-14 18:01:28.125 166 12438.00 119.88 55273.70 88888.00 2008-06-14 18:01:28.250 166 12438.00 119.88 55273.70 88888.00 2008-06-14 18:01:28.375 166 12438.00 119.90 55273.70 88888.00 2008-06-14 18:01:28.500 166 12437.90 119.90 55273.72 88888.00 2008-06-14 18:01:28.625 166 12437.95 119.90 55273.75 88888.00 2008-06-14 18:01:28.750 166 12437.90 119.92 55273.78 88888.00 2008-06-14 18:01:28.875 166 12437.88 119.95 55273.80 88888.00 2008-06-14 18:01:29.000 166 12437.92 119.95 55273.80 88888.00 2008-06-14 18:01:29.125 166 12437.95 119.95 55273.82 88888.00 2008-06-14 18:01:29.250 166 12437.90 119.92 55273.82 88888.00 2008-06-14 18:01:29.375 166 12437.90 119.95 55273.82 88888.00 2008-06-14 18:01:29.500 166 12437.85 119.95 55273.82 88888.00 2008-06-14 18:01:29.625 166 12437.85 119.97 55273.85 88888.00 2008-06-14 18:01:29.750 166 12437.85 119.95 55273.88 88888.00 2008-06-14 18:01:29.875 166 12437.85 119.95 55273.88 88888.00 2008-06-14 18:01:30.000 166 12437.90 119.97 55273.85 88888.00 2008-06-14 18:01:30.125 166 12437.85 119.97 55273.88 88888.00 2008-06-14 18:01:30.250 166 12437.80 119.95 55273.85 88888.00 2008-06-14 18:01:30.375 166 12437.77 119.97 55273.85 88888.00 2008-06-14 18:01:30.500 166 12437.77 120.00 55273.88 88888.00 2008-06-14 18:01:30.625 166 12437.77 120.00 55273.90 88888.00 2008-06-14 18:01:30.750 166 12437.83 120.00 55273.88 88888.00 2008-06-14 18:01:30.875 166 12437.80 120.03 55273.90 88888.00 2008-06-14 18:01:31.000 166 12437.73 120.00 55273.90 88888.00 2008-06-14 18:01:31.125 166 12437.73 120.00 55273.90 88888.00 2008-06-14 18:01:31.250 166 12437.73 120.00 55273.88 88888.00 2008-06-14 18:01:31.375 166 12437.80 120.05 55273.90 88888.00 2008-06-14 18:01:31.500 166 12437.70 120.05 55273.88 88888.00 2008-06-14 18:01:31.625 166 12437.65 120.08 55273.88 88888.00 2008-06-14 18:01:31.750 166 12437.67 120.08 55273.88 88888.00 2008-06-14 18:01:31.875 166 12437.73 120.08 55273.90 88888.00 2008-06-14 18:01:32.000 166 12437.75 120.05 55273.90 88888.00 2008-06-14 18:01:32.125 166 12437.62 120.08 55273.93 88888.00 2008-06-14 18:01:32.250 166 12437.52 120.10 55273.93 88888.00 2008-06-14 18:01:32.375 166 12437.60 120.12 55273.95 88888.00 2008-06-14 18:01:32.500 166 12437.62 120.15 55273.97 88888.00 2008-06-14 18:01:32.625 166 12437.65 120.15 55274.00 88888.00 2008-06-14 18:01:32.750 166 12437.62 120.20 55273.97 88888.00 2008-06-14 18:01:32.875 166 12437.60 120.20 55273.95 88888.00 2008-06-14 18:01:33.000 166 12437.58 120.20 55273.97 88888.00 2008-06-14 18:01:33.125 166 12437.48 120.20 55274.00 88888.00 2008-06-14 18:01:33.250 166 12437.40 120.20 55274.00 88888.00 2008-06-14 18:01:33.375 166 12437.45 120.22 55274.00 88888.00 2008-06-14 18:01:33.500 166 12437.52 120.25 55274.05 88888.00 2008-06-14 18:01:33.625 166 12437.50 120.28 55274.03 88888.00 2008-06-14 18:01:33.750 166 12437.45 120.28 55274.05 88888.00 2008-06-14 18:01:33.875 166 12437.45 120.28 55274.05 88888.00 2008-06-14 18:01:34.000 166 12437.52 120.28 55274.05 88888.00 2008-06-14 18:01:34.125 166 12437.50 120.30 55274.07 88888.00 2008-06-14 18:01:34.250 166 12437.45 120.30 55274.10 88888.00 2008-06-14 18:01:34.375 166 12437.48 120.35 55274.10 88888.00 2008-06-14 18:01:34.500 166 12437.50 120.35 55274.12 88888.00 2008-06-14 18:01:34.625 166 12437.52 120.35 55274.12 88888.00 2008-06-14 18:01:34.750 166 12437.50 120.35 55274.10 88888.00 2008-06-14 18:01:34.875 166 12437.40 120.38 55274.12 88888.00 2008-06-14 18:01:35.000 166 12437.38 120.38 55274.12 88888.00 2008-06-14 18:01:35.125 166 12437.45 120.38 55274.12 88888.00 2008-06-14 18:01:35.250 166 12437.35 120.40 55274.15 88888.00 2008-06-14 18:01:35.375 166 12437.27 120.42 55274.15 88888.00 2008-06-14 18:01:35.500 166 12437.17 120.45 55274.12 88888.00 2008-06-14 18:01:35.625 166 12437.20 120.47 55274.12 88888.00 2008-06-14 18:01:35.750 166 12437.25 120.50 55274.15 88888.00 2008-06-14 18:01:35.875 166 12437.23 120.50 55274.20 88888.00 2008-06-14 18:01:36.000 166 12437.20 120.50 55274.18 88888.00 2008-06-14 18:01:36.125 166 12437.23 120.50 55274.18 88888.00 2008-06-14 18:01:36.250 166 12437.23 120.50 55274.18 88888.00 2008-06-14 18:01:36.375 166 12437.25 120.50 55274.15 88888.00 2008-06-14 18:01:36.500 166 12437.20 120.53 55274.15 88888.00 2008-06-14 18:01:36.625 166 12437.17 120.55 55274.12 88888.00 2008-06-14 18:01:36.750 166 12437.17 120.58 55274.12 88888.00 2008-06-14 18:01:36.875 166 12437.15 120.58 55274.15 88888.00 2008-06-14 18:01:37.000 166 12437.12 120.55 55274.15 88888.00 2008-06-14 18:01:37.125 166 12437.10 120.58 55274.15 88888.00 2008-06-14 18:01:37.250 166 12437.12 120.58 55274.15 88888.00 2008-06-14 18:01:37.375 166 12437.15 120.60 55274.15 88888.00 2008-06-14 18:01:37.500 166 12437.12 120.62 55274.18 88888.00 2008-06-14 18:01:37.625 166 12437.15 120.62 55274.20 88888.00 2008-06-14 18:01:37.750 166 12437.15 120.62 55274.20 88888.00 2008-06-14 18:01:37.875 166 12437.17 120.67 55274.20 88888.00 2008-06-14 18:01:38.000 166 12437.23 120.67 55274.18 88888.00 2008-06-14 18:01:38.125 166 12437.12 120.67 55274.20 88888.00 2008-06-14 18:01:38.250 166 12437.08 120.67 55274.25 88888.00 2008-06-14 18:01:38.375 166 12437.08 120.72 55274.25 88888.00 2008-06-14 18:01:38.500 166 12437.02 120.75 55274.28 88888.00 2008-06-14 18:01:38.625 166 12437.00 120.75 55274.28 88888.00 2008-06-14 18:01:38.750 166 12437.02 120.75 55274.30 88888.00 2008-06-14 18:01:38.875 166 12437.08 120.78 55274.30 88888.00 2008-06-14 18:01:39.000 166 12437.08 120.78 55274.30 88888.00 2008-06-14 18:01:39.125 166 12437.05 120.78 55274.30 88888.00 2008-06-14 18:01:39.250 166 12437.02 120.80 55274.30 88888.00 2008-06-14 18:01:39.375 166 12437.08 120.80 55274.32 88888.00 2008-06-14 18:01:39.500 166 12437.15 120.80 55274.32 88888.00 2008-06-14 18:01:39.625 166 12437.17 120.83 55274.32 88888.00 2008-06-14 18:01:39.750 166 12437.15 120.83 55274.32 88888.00 2008-06-14 18:01:39.875 166 12437.12 120.83 55274.32 88888.00 2008-06-14 18:01:40.000 166 12437.12 120.83 55274.35 88888.00 2008-06-14 18:01:40.125 166 12437.08 120.83 55274.38 88888.00 2008-06-14 18:01:40.250 166 12436.98 120.85 55274.38 88888.00 2008-06-14 18:01:40.375 166 12437.05 120.85 55274.35 88888.00 2008-06-14 18:01:40.500 166 12437.05 120.88 55274.35 88888.00 2008-06-14 18:01:40.625 166 12437.02 120.88 55274.35 88888.00 2008-06-14 18:01:40.750 166 12437.00 120.90 55274.38 88888.00 2008-06-14 18:01:40.875 166 12436.95 120.92 55274.40 88888.00 2008-06-14 18:01:41.000 166 12436.98 120.92 55274.40 88888.00 2008-06-14 18:01:41.125 166 12437.00 120.92 55274.40 88888.00 2008-06-14 18:01:41.250 166 12436.95 120.92 55274.40 88888.00 2008-06-14 18:01:41.375 166 12436.90 120.97 55274.40 88888.00 2008-06-14 18:01:41.500 166 12436.98 120.97 55274.43 88888.00 2008-06-14 18:01:41.625 166 12437.08 120.97 55274.45 88888.00 2008-06-14 18:01:41.750 166 12437.02 120.95 55274.43 88888.00 2008-06-14 18:01:41.875 166 12436.90 120.97 55274.43 88888.00 2008-06-14 18:01:42.000 166 12436.90 120.97 55274.43 88888.00 2008-06-14 18:01:42.125 166 12436.98 121.00 55274.40 88888.00 2008-06-14 18:01:42.250 166 12437.00 120.95 55274.45 88888.00 2008-06-14 18:01:42.375 166 12437.05 120.97 55274.45 88888.00 2008-06-14 18:01:42.500 166 12437.00 120.95 55274.43 88888.00 2008-06-14 18:01:42.625 166 12437.00 120.97 55274.38 88888.00 2008-06-14 18:01:42.750 166 12436.95 120.95 55274.40 88888.00 2008-06-14 18:01:42.875 166 12436.90 120.95 55274.40 88888.00 2008-06-14 18:01:43.000 166 12436.88 120.97 55274.38 88888.00 2008-06-14 18:01:43.125 166 12436.85 121.00 55274.40 88888.00 2008-06-14 18:01:43.250 166 12436.80 121.03 55274.40 88888.00 2008-06-14 18:01:43.375 166 12436.80 121.03 55274.43 88888.00 2008-06-14 18:01:43.500 166 12436.75 121.05 55274.43 88888.00 2008-06-14 18:01:43.625 166 12436.75 121.05 55274.43 88888.00 2008-06-14 18:01:43.750 166 12436.80 121.05 55274.45 88888.00 2008-06-14 18:01:43.875 166 12436.80 121.08 55274.47 88888.00 2008-06-14 18:01:44.000 166 12436.77 121.05 55274.47 88888.00 2008-06-14 18:01:44.125 166 12436.75 121.05 55274.47 88888.00 2008-06-14 18:01:44.250 166 12436.80 121.08 55274.50 88888.00 2008-06-14 18:01:44.375 166 12436.80 121.10 55274.53 88888.00 2008-06-14 18:01:44.500 166 12436.77 121.12 55274.57 88888.00 2008-06-14 18:01:44.625 166 12436.83 121.15 55274.62 88888.00 2008-06-14 18:01:44.750 166 12436.88 121.17 55274.62 88888.00 2008-06-14 18:01:44.875 166 12436.85 121.17 55274.60 88888.00 2008-06-14 18:01:45.000 166 12436.83 121.20 55274.60 88888.00 2008-06-14 18:01:45.125 166 12436.80 121.20 55274.57 88888.00 2008-06-14 18:01:45.250 166 12436.80 121.20 55274.55 88888.00 2008-06-14 18:01:45.375 166 12436.83 121.17 55274.57 88888.00 2008-06-14 18:01:45.500 166 12436.83 121.22 55274.57 88888.00 2008-06-14 18:01:45.625 166 12436.83 121.28 55274.60 88888.00 2008-06-14 18:01:45.750 166 12436.83 121.28 55274.57 88888.00 2008-06-14 18:01:45.875 166 12436.80 121.30 55274.62 88888.00 2008-06-14 18:01:46.000 166 12436.77 121.30 55274.65 88888.00 2008-06-14 18:01:46.125 166 12436.73 121.30 55274.65 88888.00 2008-06-14 18:01:46.250 166 12436.73 121.33 55274.62 88888.00 2008-06-14 18:01:46.375 166 12436.80 121.35 55274.62 88888.00 2008-06-14 18:01:46.500 166 12436.85 121.38 55274.62 88888.00 2008-06-14 18:01:46.625 166 12436.83 121.38 55274.65 88888.00 2008-06-14 18:01:46.750 166 12436.88 121.40 55274.68 88888.00 2008-06-14 18:01:46.875 166 12436.90 121.38 55274.65 88888.00 2008-06-14 18:01:47.000 166 12436.85 121.40 55274.68 88888.00 2008-06-14 18:01:47.125 166 12436.77 121.40 55274.68 88888.00 2008-06-14 18:01:47.250 166 12436.77 121.38 55274.68 88888.00 2008-06-14 18:01:47.375 166 12436.83 121.40 55274.68 88888.00 2008-06-14 18:01:47.500 166 12436.80 121.45 55274.70 88888.00 2008-06-14 18:01:47.625 166 12436.80 121.45 55274.72 88888.00 2008-06-14 18:01:47.750 166 12436.80 121.45 55274.70 88888.00 2008-06-14 18:01:47.875 166 12436.80 121.47 55274.70 88888.00 2008-06-14 18:01:48.000 166 12436.80 121.47 55274.70 88888.00 2008-06-14 18:01:48.125 166 12436.80 121.50 55274.72 88888.00 2008-06-14 18:01:48.250 166 12436.83 121.50 55274.70 88888.00 2008-06-14 18:01:48.375 166 12436.80 121.50 55274.70 88888.00 2008-06-14 18:01:48.500 166 12436.73 121.50 55274.70 88888.00 2008-06-14 18:01:48.625 166 12436.75 121.53 55274.70 88888.00 2008-06-14 18:01:48.750 166 12436.75 121.55 55274.68 88888.00 2008-06-14 18:01:48.875 166 12436.75 121.58 55274.68 88888.00 2008-06-14 18:01:49.000 166 12436.77 121.58 55274.68 88888.00 2008-06-14 18:01:49.125 166 12436.83 121.58 55274.70 88888.00 2008-06-14 18:01:49.250 166 12436.77 121.58 55274.75 88888.00 2008-06-14 18:01:49.375 166 12436.77 121.60 55274.72 88888.00 2008-06-14 18:01:49.500 166 12436.73 121.62 55274.70 88888.00 2008-06-14 18:01:49.625 166 12436.75 121.62 55274.72 88888.00 2008-06-14 18:01:49.750 166 12436.73 121.62 55274.75 88888.00 2008-06-14 18:01:49.875 166 12436.73 121.67 55274.78 88888.00 2008-06-14 18:01:50.000 166 12436.77 121.67 55274.78 88888.00 2008-06-14 18:01:50.125 166 12436.77 121.67 55274.78 88888.00 2008-06-14 18:01:50.250 166 12436.77 121.70 55274.80 88888.00 2008-06-14 18:01:50.375 166 12436.77 121.72 55274.82 88888.00 2008-06-14 18:01:50.500 166 12436.75 121.72 55274.85 88888.00 2008-06-14 18:01:50.625 166 12436.73 121.75 55274.85 88888.00 2008-06-14 18:01:50.750 166 12436.75 121.78 55274.88 88888.00 2008-06-14 18:01:50.875 166 12436.77 121.80 55274.88 88888.00 2008-06-14 18:01:51.000 166 12436.75 121.80 55274.85 88888.00 2008-06-14 18:01:51.125 166 12436.75 121.80 55274.85 88888.00 2008-06-14 18:01:51.250 166 12436.67 121.80 55274.88 88888.00 2008-06-14 18:01:51.375 166 12436.67 121.83 55274.88 88888.00 2008-06-14 18:01:51.500 166 12436.62 121.83 55274.88 88888.00 2008-06-14 18:01:51.625 166 12436.55 121.85 55274.90 88888.00 2008-06-14 18:01:51.750 166 12436.58 121.88 55274.93 88888.00 2008-06-14 18:01:51.875 166 12436.52 121.88 55274.95 88888.00 2008-06-14 18:01:52.000 166 12436.50 121.88 55274.95 88888.00 2008-06-14 18:01:52.125 166 12436.55 121.88 55274.95 88888.00 2008-06-14 18:01:52.250 166 12436.45 121.88 55275.00 88888.00 2008-06-14 18:01:52.375 166 12436.45 121.90 55275.00 88888.00 2008-06-14 18:01:52.500 166 12436.48 121.92 55275.03 88888.00 2008-06-14 18:01:52.625 166 12436.52 121.92 55275.03 88888.00 2008-06-14 18:01:52.750 166 12436.60 121.92 55275.05 88888.00 2008-06-14 18:01:52.875 166 12436.52 121.92 55275.07 88888.00 2008-06-14 18:01:53.000 166 12436.45 121.92 55275.07 88888.00 2008-06-14 18:01:53.125 166 12436.40 121.95 55275.10 88888.00 2008-06-14 18:01:53.250 166 12436.38 121.97 55275.15 88888.00 2008-06-14 18:01:53.375 166 12436.35 121.97 55275.15 88888.00 2008-06-14 18:01:53.500 166 12436.35 121.95 55275.15 88888.00 2008-06-14 18:01:53.625 166 12436.38 121.97 55275.15 88888.00 2008-06-14 18:01:53.750 166 12436.35 122.00 55275.18 88888.00 2008-06-14 18:01:53.875 166 12436.35 122.00 55275.18 88888.00 2008-06-14 18:01:54.000 166 12436.33 121.97 55275.15 88888.00 2008-06-14 18:01:54.125 166 12436.23 122.00 55275.15 88888.00 2008-06-14 18:01:54.250 166 12436.20 122.00 55275.15 88888.00 2008-06-14 18:01:54.375 166 12436.23 122.03 55275.18 88888.00 2008-06-14 18:01:54.500 166 12436.17 122.00 55275.18 88888.00 2008-06-14 18:01:54.625 166 12436.15 122.00 55275.15 88888.00 2008-06-14 18:01:54.750 166 12436.17 122.03 55275.20 88888.00 2008-06-14 18:01:54.875 166 12436.10 122.03 55275.20 88888.00 2008-06-14 18:01:55.000 166 12436.10 122.03 55275.20 88888.00 2008-06-14 18:01:55.125 166 12436.05 122.03 55275.22 88888.00 2008-06-14 18:01:55.250 166 12436.00 122.05 55275.25 88888.00 2008-06-14 18:01:55.375 166 12435.98 122.08 55275.22 88888.00 2008-06-14 18:01:55.500 166 12436.00 122.08 55275.25 88888.00 2008-06-14 18:01:55.625 166 12436.00 122.10 55275.25 88888.00 2008-06-14 18:01:55.750 166 12435.95 122.12 55275.28 88888.00 2008-06-14 18:01:55.875 166 12435.92 122.12 55275.28 88888.00 2008-06-14 18:01:56.000 166 12435.90 122.08 55275.28 88888.00 2008-06-14 18:01:56.125 166 12435.85 122.08 55275.28 88888.00 2008-06-14 18:01:56.250 166 12435.75 122.12 55275.32 88888.00 2008-06-14 18:01:56.375 166 12435.80 122.12 55275.38 88888.00 2008-06-14 18:01:56.500 166 12435.80 122.20 55275.43 88888.00 2008-06-14 18:01:56.625 166 12435.80 122.20 55275.47 88888.00 2008-06-14 18:01:56.750 166 12435.75 122.20 55275.47 88888.00 2008-06-14 18:01:56.875 166 12435.65 122.17 55275.43 88888.00 2008-06-14 18:01:57.000 166 12435.62 122.17 55275.47 88888.00 2008-06-14 18:01:57.125 166 12435.60 122.20 55275.50 88888.00 2008-06-14 18:01:57.250 166 12435.48 122.20 55275.50 88888.00 2008-06-14 18:01:57.375 166 12435.45 122.20 55275.50 88888.00 2008-06-14 18:01:57.500 166 12435.45 122.22 55275.55 88888.00 2008-06-14 18:01:57.625 166 12435.45 122.22 55275.57 88888.00 2008-06-14 18:01:57.750 166 12435.40 122.25 55275.60 88888.00 2008-06-14 18:01:57.875 166 12435.38 122.25 55275.62 88888.00 2008-06-14 18:01:58.000 166 12435.33 122.25 55275.65 88888.00 2008-06-14 18:01:58.125 166 12435.30 122.25 55275.65 88888.00 2008-06-14 18:01:58.250 166 12435.23 122.25 55275.65 88888.00 2008-06-14 18:01:58.375 166 12435.17 122.28 55275.68 88888.00 2008-06-14 18:01:58.500 166 12435.08 122.30 55275.70 88888.00 2008-06-14 18:01:58.625 166 12435.05 122.30 55275.72 88888.00 2008-06-14 18:01:58.750 166 12434.98 122.30 55275.72 88888.00 2008-06-14 18:01:58.875 166 12434.95 122.30 55275.75 88888.00 2008-06-14 18:01:59.000 166 12435.00 122.30 55275.80 88888.00 2008-06-14 18:01:59.125 166 12435.00 122.28 55275.80 88888.00 2008-06-14 18:01:59.250 166 12434.95 122.28 55275.85 88888.00 2008-06-14 18:01:59.375 166 12435.00 122.28 55275.85 88888.00 2008-06-14 18:01:59.500 166 12434.90 122.30 55275.85 88888.00 2008-06-14 18:01:59.625 166 12434.85 122.33 55275.88 88888.00 2008-06-14 18:01:59.750 166 12434.83 122.33 55275.90 88888.00 2008-06-14 18:01:59.875 166 12434.75 122.35 55275.90 88888.00 2008-06-14 18:02:00.000 166 12434.73 122.35 55275.90 88888.00 2008-06-14 18:02:00.125 166 12434.65 122.35 55275.90 88888.00 2008-06-14 18:02:00.250 166 12434.58 122.30 55275.90 88888.00 2008-06-14 18:02:00.375 166 12434.62 122.33 55275.88 88888.00 2008-06-14 18:02:00.500 166 12434.67 122.30 55275.88 88888.00 2008-06-14 18:02:00.625 166 12434.67 122.33 55275.90 88888.00 2008-06-14 18:02:00.750 166 12434.52 122.33 55275.93 88888.00 2008-06-14 18:02:00.875 166 12434.42 122.33 55275.95 88888.00 2008-06-14 18:02:01.000 166 12434.38 122.35 55275.97 88888.00 2008-06-14 18:02:01.125 166 12434.35 122.35 55275.97 88888.00 2008-06-14 18:02:01.250 166 12434.35 122.38 55276.00 88888.00 2008-06-14 18:02:01.375 166 12434.30 122.38 55276.00 88888.00 2008-06-14 18:02:01.500 166 12434.17 122.38 55276.03 88888.00 2008-06-14 18:02:01.625 166 12434.20 122.38 55276.00 88888.00 2008-06-14 18:02:01.750 166 12434.23 122.40 55276.03 88888.00 2008-06-14 18:02:01.875 166 12434.25 122.40 55276.03 88888.00 2008-06-14 18:02:02.000 166 12434.20 122.40 55276.05 88888.00 2008-06-14 18:02:02.125 166 12434.20 122.40 55276.05 88888.00 2008-06-14 18:02:02.250 166 12434.20 122.38 55276.07 88888.00 2008-06-14 18:02:02.375 166 12434.15 122.40 55276.12 88888.00 2008-06-14 18:02:02.500 166 12434.12 122.40 55276.18 88888.00 2008-06-14 18:02:02.625 166 12434.10 122.45 55276.22 88888.00 2008-06-14 18:02:02.750 166 12434.00 122.45 55276.22 88888.00 2008-06-14 18:02:02.875 166 12433.98 122.42 55276.22 88888.00 2008-06-14 18:02:03.000 166 12433.98 122.40 55276.22 88888.00 2008-06-14 18:02:03.125 166 12433.92 122.42 55276.25 88888.00 2008-06-14 18:02:03.250 166 12433.92 122.42 55276.28 88888.00 2008-06-14 18:02:03.375 166 12433.92 122.42 55276.28 88888.00 2008-06-14 18:02:03.500 166 12433.83 122.45 55276.28 88888.00 2008-06-14 18:02:03.625 166 12433.77 122.45 55276.28 88888.00 2008-06-14 18:02:03.750 166 12433.73 122.45 55276.32 88888.00 2008-06-14 18:02:03.875 166 12433.73 122.45 55276.35 88888.00 2008-06-14 18:02:04.000 166 12433.67 122.45 55276.35 88888.00 2008-06-14 18:02:04.125 166 12433.65 122.45 55276.38 88888.00 2008-06-14 18:02:04.250 166 12433.67 122.45 55276.38 88888.00 2008-06-14 18:02:04.375 166 12433.65 122.47 55276.40 88888.00 2008-06-14 18:02:04.500 166 12433.60 122.47 55276.40 88888.00 2008-06-14 18:02:04.625 166 12433.55 122.42 55276.45 88888.00 2008-06-14 18:02:04.750 166 12433.55 122.42 55276.45 88888.00 2008-06-14 18:02:04.875 166 12433.55 122.45 55276.47 88888.00 2008-06-14 18:02:05.000 166 12433.50 122.47 55276.55 88888.00 2008-06-14 18:02:05.125 166 12433.42 122.47 55276.57 88888.00 2008-06-14 18:02:05.250 166 12433.38 122.45 55276.57 88888.00 2008-06-14 18:02:05.375 166 12433.38 122.45 55276.57 88888.00 2008-06-14 18:02:05.500 166 12433.40 122.45 55276.60 88888.00 2008-06-14 18:02:05.625 166 12433.38 122.50 55276.60 88888.00 2008-06-14 18:02:05.750 166 12433.33 122.50 55276.60 88888.00 2008-06-14 18:02:05.875 166 12433.25 122.47 55276.65 88888.00 2008-06-14 18:02:06.000 166 12433.25 122.47 55276.65 88888.00 2008-06-14 18:02:06.125 166 12433.20 122.45 55276.60 88888.00 2008-06-14 18:02:06.250 166 12433.20 122.45 55276.62 88888.00 2008-06-14 18:02:06.375 166 12433.17 122.45 55276.65 88888.00 2008-06-14 18:02:06.500 166 12433.10 122.45 55276.65 88888.00 2008-06-14 18:02:06.625 166 12433.08 122.42 55276.68 88888.00 2008-06-14 18:02:06.750 166 12433.08 122.45 55276.68 88888.00 2008-06-14 18:02:06.875 166 12433.02 122.45 55276.65 88888.00 2008-06-14 18:02:07.000 166 12433.00 122.45 55276.65 88888.00 2008-06-14 18:02:07.125 166 12433.00 122.47 55276.68 88888.00 2008-06-14 18:02:07.250 166 12432.95 122.45 55276.70 88888.00 2008-06-14 18:02:07.375 166 12432.90 122.45 55276.72 88888.00 2008-06-14 18:02:07.500 166 12432.88 122.42 55276.72 88888.00 2008-06-14 18:02:07.625 166 12432.83 122.42 55276.78 88888.00 2008-06-14 18:02:07.750 166 12432.77 122.42 55276.78 88888.00 2008-06-14 18:02:07.875 166 12432.77 122.42 55276.78 88888.00 2008-06-14 18:02:08.000 166 12432.80 122.42 55276.78 88888.00 2008-06-14 18:02:08.125 166 12432.77 122.42 55276.80 88888.00 2008-06-14 18:02:08.250 166 12432.73 122.45 55276.85 88888.00 2008-06-14 18:02:08.375 166 12432.77 122.45 55276.85 88888.00 2008-06-14 18:02:08.500 166 12432.80 122.45 55276.85 88888.00 2008-06-14 18:02:08.625 166 12432.75 122.47 55276.88 88888.00 2008-06-14 18:02:08.750 166 12432.75 122.45 55276.88 88888.00 2008-06-14 18:02:08.875 166 12432.70 122.45 55276.90 88888.00 2008-06-14 18:02:09.000 166 12432.70 122.47 55276.90 88888.00 2008-06-14 18:02:09.125 166 12432.67 122.45 55276.93 88888.00 2008-06-14 18:02:09.250 166 12432.62 122.45 55276.95 88888.00 2008-06-14 18:02:09.375 166 12432.65 122.47 55276.95 88888.00 2008-06-14 18:02:09.500 166 12432.60 122.50 55276.95 88888.00 2008-06-14 18:02:09.625 166 12432.52 122.50 55276.97 88888.00 2008-06-14 18:02:09.750 166 12432.48 122.47 55277.00 88888.00 2008-06-14 18:02:09.875 166 12432.40 122.45 55277.00 88888.00 2008-06-14 18:02:10.000 166 12432.35 122.45 55277.03 88888.00 2008-06-14 18:02:10.125 166 12432.35 122.47 55277.07 88888.00 2008-06-14 18:02:10.250 166 12432.38 122.47 55277.07 88888.00 2008-06-14 18:02:10.375 166 12432.40 122.50 55277.07 88888.00 2008-06-14 18:02:10.500 166 12432.25 122.50 55277.10 88888.00 2008-06-14 18:02:10.625 166 12432.15 122.50 55277.12 88888.00 2008-06-14 18:02:10.750 166 12432.15 122.47 55277.15 88888.00 2008-06-14 18:02:10.875 166 12432.15 122.47 55277.18 88888.00 2008-06-14 18:02:11.000 166 12432.15 122.50 55277.20 88888.00 2008-06-14 18:02:11.125 166 12432.15 122.50 55277.22 88888.00 2008-06-14 18:02:11.250 166 12432.10 122.50 55277.22 88888.00 2008-06-14 18:02:11.375 166 12432.12 122.50 55277.22 88888.00 2008-06-14 18:02:11.500 166 12432.08 122.53 55277.22 88888.00 2008-06-14 18:02:11.625 166 12432.02 122.50 55277.25 88888.00 2008-06-14 18:02:11.750 166 12431.95 122.50 55277.28 88888.00 2008-06-14 18:02:11.875 166 12431.90 122.53 55277.28 88888.00 2008-06-14 18:02:12.000 166 12431.88 122.53 55277.30 88888.00 2008-06-14 18:02:12.125 166 12431.90 122.50 55277.35 88888.00 2008-06-14 18:02:12.250 166 12431.90 122.50 55277.35 88888.00 2008-06-14 18:02:12.375 166 12431.85 122.50 55277.32 88888.00 2008-06-14 18:02:12.500 166 12431.75 122.47 55277.32 88888.00 2008-06-14 18:02:12.625 166 12431.70 122.47 55277.35 88888.00 2008-06-14 18:02:12.750 166 12431.70 122.47 55277.32 88888.00 2008-06-14 18:02:12.875 166 12431.62 122.50 55277.32 88888.00 2008-06-14 18:02:13.000 166 12431.58 122.47 55277.32 88888.00 2008-06-14 18:02:13.125 166 12431.55 122.47 55277.32 88888.00 2008-06-14 18:02:13.250 166 12431.60 122.50 55277.35 88888.00 2008-06-14 18:02:13.375 166 12431.65 122.50 55277.40 88888.00 2008-06-14 18:02:13.500 166 12431.62 122.50 55277.43 88888.00 2008-06-14 18:02:13.625 166 12431.52 122.53 55277.43 88888.00 2008-06-14 18:02:13.750 166 12431.48 122.53 55277.43 88888.00 2008-06-14 18:02:13.875 166 12431.45 122.53 55277.45 88888.00 2008-06-14 18:02:14.000 166 12431.38 122.53 55277.47 88888.00 2008-06-14 18:02:14.125 166 12431.27 122.53 55277.50 88888.00 2008-06-14 18:02:14.250 166 12431.23 122.53 55277.50 88888.00 2008-06-14 18:02:14.375 166 12431.30 122.55 55277.47 88888.00 2008-06-14 18:02:14.500 166 12431.27 122.55 55277.53 88888.00 2008-06-14 18:02:14.625 166 12431.20 122.58 55277.57 88888.00 2008-06-14 18:02:14.750 166 12431.17 122.55 55277.57 88888.00 2008-06-14 18:02:14.875 166 12431.17 122.58 55277.57 88888.00 2008-06-14 18:02:15.000 166 12431.20 122.55 55277.60 88888.00 2008-06-14 18:02:15.125 166 12431.10 122.60 55277.62 88888.00 2008-06-14 18:02:15.250 166 12430.98 122.58 55277.62 88888.00 2008-06-14 18:02:15.375 166 12430.95 122.58 55277.62 88888.00 2008-06-14 18:02:15.500 166 12430.92 122.60 55277.62 88888.00 2008-06-14 18:02:15.625 166 12430.92 122.60 55277.65 88888.00 2008-06-14 18:02:15.750 166 12430.92 122.62 55277.68 88888.00 2008-06-14 18:02:15.875 166 12430.95 122.60 55277.68 88888.00 2008-06-14 18:02:16.000 166 12430.90 122.60 55277.70 88888.00 2008-06-14 18:02:16.125 166 12430.90 122.60 55277.70 88888.00 2008-06-14 18:02:16.250 166 12430.90 122.65 55277.70 88888.00 2008-06-14 18:02:16.375 166 12430.90 122.65 55277.72 88888.00 2008-06-14 18:02:16.500 166 12430.83 122.60 55277.72 88888.00 2008-06-14 18:02:16.625 166 12430.70 122.58 55277.72 88888.00 2008-06-14 18:02:16.750 166 12430.73 122.62 55277.72 88888.00 2008-06-14 18:02:16.875 166 12430.75 122.62 55277.78 88888.00 2008-06-14 18:02:17.000 166 12430.73 122.65 55277.75 88888.00 2008-06-14 18:02:17.125 166 12430.60 122.65 55277.75 88888.00 2008-06-14 18:02:17.250 166 12430.58 122.62 55277.78 88888.00 2008-06-14 18:02:17.375 166 12430.60 122.65 55277.80 88888.00 2008-06-14 18:02:17.500 166 12430.58 122.67 55277.82 88888.00 2008-06-14 18:02:17.625 166 12430.55 122.67 55277.82 88888.00 2008-06-14 18:02:17.750 166 12430.60 122.65 55277.82 88888.00 2008-06-14 18:02:17.875 166 12430.60 122.62 55277.85 88888.00 2008-06-14 18:02:18.000 166 12430.55 122.65 55277.85 88888.00 2008-06-14 18:02:18.125 166 12430.45 122.67 55277.88 88888.00 2008-06-14 18:02:18.250 166 12430.38 122.65 55277.85 88888.00 2008-06-14 18:02:18.375 166 12430.38 122.65 55277.85 88888.00 2008-06-14 18:02:18.500 166 12430.27 122.65 55277.85 88888.00 2008-06-14 18:02:18.625 166 12430.25 122.65 55277.85 88888.00 2008-06-14 18:02:18.750 166 12430.23 122.62 55277.88 88888.00 2008-06-14 18:02:18.875 166 12430.23 122.62 55277.90 88888.00 2008-06-14 18:02:19.000 166 12430.20 122.65 55277.90 88888.00 2008-06-14 18:02:19.125 166 12430.20 122.65 55277.90 88888.00 2008-06-14 18:02:19.250 166 12430.17 122.62 55277.93 88888.00 2008-06-14 18:02:19.375 166 12430.20 122.62 55277.90 88888.00 2008-06-14 18:02:19.500 166 12430.23 122.62 55277.93 88888.00 2008-06-14 18:02:19.625 166 12430.17 122.62 55277.93 88888.00 2008-06-14 18:02:19.750 166 12430.17 122.62 55277.93 88888.00 2008-06-14 18:02:19.875 166 12430.23 122.62 55277.95 88888.00 2008-06-14 18:02:20.000 166 12430.25 122.65 55277.95 88888.00 2008-06-14 18:02:20.125 166 12430.17 122.67 55277.97 88888.00 2008-06-14 18:02:20.250 166 12430.10 122.67 55278.00 88888.00 2008-06-14 18:02:20.375 166 12430.08 122.70 55277.97 88888.00 2008-06-14 18:02:20.500 166 12430.05 122.70 55278.00 88888.00 2008-06-14 18:02:20.625 166 12430.02 122.67 55278.03 88888.00 2008-06-14 18:02:20.750 166 12430.02 122.67 55278.03 88888.00 2008-06-14 18:02:20.875 166 12430.05 122.67 55278.03 88888.00 2008-06-14 18:02:21.000 166 12430.05 122.67 55278.05 88888.00 2008-06-14 18:02:21.125 166 12429.98 122.67 55278.03 88888.00 2008-06-14 18:02:21.250 166 12429.92 122.67 55278.07 88888.00 2008-06-14 18:02:21.375 166 12429.95 122.67 55278.07 88888.00 2008-06-14 18:02:21.500 166 12429.92 122.67 55278.10 88888.00 2008-06-14 18:02:21.625 166 12429.90 122.65 55278.07 88888.00 2008-06-14 18:02:21.750 166 12429.88 122.70 55278.07 88888.00 2008-06-14 18:02:21.875 166 12429.88 122.67 55278.10 88888.00 2008-06-14 18:02:22.000 166 12429.83 122.67 55278.12 88888.00 2008-06-14 18:02:22.125 166 12429.77 122.65 55278.15 88888.00 2008-06-14 18:02:22.250 166 12429.83 122.62 55278.15 88888.00 2008-06-14 18:02:22.375 166 12429.88 122.62 55278.15 88888.00 2008-06-14 18:02:22.500 166 12429.85 122.62 55278.15 88888.00 2008-06-14 18:02:22.625 166 12429.88 122.60 55278.15 88888.00 2008-06-14 18:02:22.750 166 12429.80 122.62 55278.15 88888.00 2008-06-14 18:02:22.875 166 12429.85 122.65 55278.15 88888.00 2008-06-14 18:02:23.000 166 12429.80 122.67 55278.15 88888.00 2008-06-14 18:02:23.125 166 12429.80 122.67 55278.18 88888.00 2008-06-14 18:02:23.250 166 12429.75 122.62 55278.18 88888.00 2008-06-14 18:02:23.375 166 12429.70 122.62 55278.15 88888.00 2008-06-14 18:02:23.500 166 12429.67 122.62 55278.15 88888.00 2008-06-14 18:02:23.625 166 12429.70 122.62 55278.20 88888.00 2008-06-14 18:02:23.750 166 12429.70 122.62 55278.18 88888.00 2008-06-14 18:02:23.875 166 12429.67 122.60 55278.15 88888.00 2008-06-14 18:02:24.000 166 12429.73 122.60 55278.18 88888.00 2008-06-14 18:02:24.125 166 12429.70 122.60 55278.20 88888.00 2008-06-14 18:02:24.250 166 12429.60 122.60 55278.20 88888.00 2008-06-14 18:02:24.375 166 12429.50 122.58 55278.20 88888.00 2008-06-14 18:02:24.500 166 12429.48 122.58 55278.20 88888.00 2008-06-14 18:02:24.625 166 12429.50 122.58 55278.20 88888.00 2008-06-14 18:02:24.750 166 12429.50 122.58 55278.18 88888.00 2008-06-14 18:02:24.875 166 12429.48 122.55 55278.15 88888.00 2008-06-14 18:02:25.000 166 12429.42 122.58 55278.12 88888.00 2008-06-14 18:02:25.125 166 12429.42 122.60 55278.15 88888.00 2008-06-14 18:02:25.250 166 12429.42 122.55 55278.15 88888.00 2008-06-14 18:02:25.375 166 12429.40 122.58 55278.18 88888.00 2008-06-14 18:02:25.500 166 12429.40 122.58 55278.18 88888.00 2008-06-14 18:02:25.625 166 12429.42 122.58 55278.18 88888.00 2008-06-14 18:02:25.750 166 12429.48 122.58 55278.22 88888.00 2008-06-14 18:02:25.875 166 12429.38 122.58 55278.20 88888.00 2008-06-14 18:02:26.000 166 12429.38 122.58 55278.18 88888.00 2008-06-14 18:02:26.125 166 12429.35 122.58 55278.18 88888.00 2008-06-14 18:02:26.250 166 12429.30 122.60 55278.25 88888.00 2008-06-14 18:02:26.375 166 12429.27 122.60 55278.28 88888.00 2008-06-14 18:02:26.500 166 12429.27 122.58 55278.28 88888.00 2008-06-14 18:02:26.625 166 12429.25 122.60 55278.25 88888.00 2008-06-14 18:02:26.750 166 12429.25 122.60 55278.25 88888.00 2008-06-14 18:02:26.875 166 12429.25 122.60 55278.30 88888.00 2008-06-14 18:02:27.000 166 12429.23 122.60 55278.30 88888.00 2008-06-14 18:02:27.125 166 12429.23 122.58 55278.28 88888.00 2008-06-14 18:02:27.250 166 12429.17 122.58 55278.28 88888.00 2008-06-14 18:02:27.375 166 12429.15 122.55 55278.32 88888.00 2008-06-14 18:02:27.500 166 12429.27 122.58 55278.35 88888.00 2008-06-14 18:02:27.625 166 12429.33 122.62 55278.32 88888.00 2008-06-14 18:02:27.750 166 12429.25 122.62 55278.28 88888.00 2008-06-14 18:02:27.875 166 12429.20 122.62 55278.25 88888.00 2008-06-14 18:02:28.000 166 12429.23 122.62 55278.25 88888.00 2008-06-14 18:02:28.125 166 12429.20 122.62 55278.30 88888.00 2008-06-14 18:02:28.250 166 12429.17 122.62 55278.35 88888.00 2008-06-14 18:02:28.375 166 12429.20 122.62 55278.35 88888.00 2008-06-14 18:02:28.500 166 12429.15 122.58 55278.35 88888.00 2008-06-14 18:02:28.625 166 12429.10 122.58 55278.35 88888.00 2008-06-14 18:02:28.750 166 12429.05 122.60 55278.35 88888.00 2008-06-14 18:02:28.875 166 12429.02 122.65 55278.35 88888.00 2008-06-14 18:02:29.000 166 12429.00 122.65 55278.32 88888.00 2008-06-14 18:02:29.125 166 12429.02 122.62 55278.35 88888.00 2008-06-14 18:02:29.250 166 12429.02 122.60 55278.38 88888.00 2008-06-14 18:02:29.375 166 12429.05 122.65 55278.38 88888.00 2008-06-14 18:02:29.500 166 12429.05 122.67 55278.38 88888.00 2008-06-14 18:02:29.625 166 12429.08 122.65 55278.38 88888.00 2008-06-14 18:02:29.750 166 12429.08 122.65 55278.35 88888.00 2008-06-14 18:02:29.875 166 12429.00 122.65 55278.43 88888.00 2008-06-14 18:02:30.000 166 12428.88 122.65 55278.43 88888.00 2008-06-14 18:02:30.125 166 12428.85 122.67 55278.43 88888.00 2008-06-14 18:02:30.250 166 12428.85 122.65 55278.43 88888.00 2008-06-14 18:02:30.375 166 12428.92 122.65 55278.40 88888.00 2008-06-14 18:02:30.500 166 12428.88 122.62 55278.40 88888.00 2008-06-14 18:02:30.625 166 12428.80 122.65 55278.38 88888.00 2008-06-14 18:02:30.750 166 12428.77 122.65 55278.32 88888.00 2008-06-14 18:02:30.875 166 12428.75 122.65 55278.38 88888.00 2008-06-14 18:02:31.000 166 12428.75 122.65 55278.35 88888.00 2008-06-14 18:02:31.125 166 12428.77 122.67 55278.32 88888.00 2008-06-14 18:02:31.250 166 12428.80 122.65 55278.38 88888.00 2008-06-14 18:02:31.375 166 12428.83 122.67 55278.38 88888.00 2008-06-14 18:02:31.500 166 12428.75 122.67 55278.35 88888.00 2008-06-14 18:02:31.625 166 12428.73 122.67 55278.35 88888.00 2008-06-14 18:02:31.750 166 12428.75 122.67 55278.38 88888.00 2008-06-14 18:02:31.875 166 12428.70 122.70 55278.38 88888.00 2008-06-14 18:02:32.000 166 12428.60 122.67 55278.40 88888.00 2008-06-14 18:02:32.125 166 12428.60 122.67 55278.38 88888.00 2008-06-14 18:02:32.250 166 12428.65 122.72 55278.40 88888.00 2008-06-14 18:02:32.375 166 12428.62 122.72 55278.38 88888.00 2008-06-14 18:02:32.500 166 12428.60 122.75 55278.40 88888.00 2008-06-14 18:02:32.625 166 12428.65 122.75 55278.43 88888.00 2008-06-14 18:02:32.750 166 12428.60 122.75 55278.45 88888.00 2008-06-14 18:02:32.875 166 12428.55 122.75 55278.45 88888.00 2008-06-14 18:02:33.000 166 12428.67 122.75 55278.47 88888.00 2008-06-14 18:02:33.125 166 12428.75 122.75 55278.47 88888.00 2008-06-14 18:02:33.250 166 12428.65 122.75 55278.45 88888.00 2008-06-14 18:02:33.375 166 12428.65 122.75 55278.45 88888.00 2008-06-14 18:02:33.500 166 12428.60 122.78 55278.45 88888.00 2008-06-14 18:02:33.625 166 12428.58 122.78 55278.45 88888.00 2008-06-14 18:02:33.750 166 12428.60 122.75 55278.43 88888.00 2008-06-14 18:02:33.875 166 12428.55 122.78 55278.43 88888.00 2008-06-14 18:02:34.000 166 12428.58 122.78 55278.45 88888.00 2008-06-14 18:02:34.125 166 12428.55 122.78 55278.45 88888.00 2008-06-14 18:02:34.250 166 12428.48 122.78 55278.45 88888.00 2008-06-14 18:02:34.375 166 12428.48 122.80 55278.45 88888.00 2008-06-14 18:02:34.500 166 12428.45 122.80 55278.45 88888.00 2008-06-14 18:02:34.625 166 12428.42 122.80 55278.45 88888.00 2008-06-14 18:02:34.750 166 12428.45 122.80 55278.50 88888.00 2008-06-14 18:02:34.875 166 12428.45 122.85 55278.50 88888.00 2008-06-14 18:02:35.000 166 12428.42 122.83 55278.50 88888.00 2008-06-14 18:02:35.125 166 12428.38 122.83 55278.53 88888.00 2008-06-14 18:02:35.250 166 12428.38 122.83 55278.55 88888.00 2008-06-14 18:02:35.375 166 12428.45 122.85 55278.55 88888.00 2008-06-14 18:02:35.500 166 12428.45 122.85 55278.53 88888.00 2008-06-14 18:02:35.625 166 12428.38 122.85 55278.53 88888.00 2008-06-14 18:02:35.750 166 12428.35 122.85 55278.53 88888.00 2008-06-14 18:02:35.875 166 12428.38 122.88 55278.53 88888.00 2008-06-14 18:02:36.000 166 12428.42 122.85 55278.53 88888.00 2008-06-14 18:02:36.125 166 12428.45 122.85 55278.53 88888.00 2008-06-14 18:02:36.250 166 12428.35 122.83 55278.50 88888.00 2008-06-14 18:02:36.375 166 12428.40 122.85 55278.45 88888.00 2008-06-14 18:02:36.500 166 12428.40 122.85 55278.45 88888.00 2008-06-14 18:02:36.625 166 12428.38 122.85 55278.47 88888.00 2008-06-14 18:02:36.750 166 12428.40 122.88 55278.45 88888.00 2008-06-14 18:02:36.875 166 12428.38 122.88 55278.45 88888.00 2008-06-14 18:02:37.000 166 12428.40 122.90 55278.47 88888.00 2008-06-14 18:02:37.125 166 12428.38 122.88 55278.50 88888.00 2008-06-14 18:02:37.250 166 12428.27 122.88 55278.47 88888.00 2008-06-14 18:02:37.375 166 12428.27 122.90 55278.45 88888.00 2008-06-14 18:02:37.500 166 12428.23 122.88 55278.45 88888.00 2008-06-14 18:02:37.625 166 12428.17 122.90 55278.47 88888.00 2008-06-14 18:02:37.750 166 12428.15 122.90 55278.47 88888.00 2008-06-14 18:02:37.875 166 12428.23 122.90 55278.47 88888.00 2008-06-14 18:02:38.000 166 12428.23 122.92 55278.47 88888.00 2008-06-14 18:02:38.125 166 12428.20 122.92 55278.47 88888.00 2008-06-14 18:02:38.250 166 12428.20 122.95 55278.50 88888.00 2008-06-14 18:02:38.375 166 12428.27 122.97 55278.53 88888.00 2008-06-14 18:02:38.500 166 12428.20 122.97 55278.53 88888.00 2008-06-14 18:02:38.625 166 12428.10 123.00 55278.50 88888.00 2008-06-14 18:02:38.750 166 12428.08 123.03 55278.50 88888.00 2008-06-14 18:02:38.875 166 12428.02 123.00 55278.50 88888.00 2008-06-14 18:02:39.000 166 12428.00 123.03 55278.50 88888.00 2008-06-14 18:02:39.125 166 12428.02 123.03 55278.53 88888.00 2008-06-14 18:02:39.250 166 12428.02 123.05 55278.55 88888.00 2008-06-14 18:02:39.375 166 12428.05 123.05 55278.53 88888.00 2008-06-14 18:02:39.500 166 12428.02 123.10 55278.55 88888.00 2008-06-14 18:02:39.625 166 12427.95 123.10 55278.57 88888.00 2008-06-14 18:02:39.750 166 12427.88 123.12 55278.57 88888.00 2008-06-14 18:02:39.875 166 12427.90 123.12 55278.57 88888.00 2008-06-14 18:02:40.000 166 12427.88 123.12 55278.55 88888.00 2008-06-14 18:02:40.125 166 12427.88 123.15 55278.57 88888.00 2008-06-14 18:02:40.250 166 12427.83 123.12 55278.60 88888.00 2008-06-14 18:02:40.375 166 12427.83 123.15 55278.57 88888.00 2008-06-14 18:02:40.500 166 12427.83 123.20 55278.60 88888.00 2008-06-14 18:02:40.625 166 12427.80 123.20 55278.62 88888.00 2008-06-14 18:02:40.750 166 12427.85 123.20 55278.65 88888.00 2008-06-14 18:02:40.875 166 12427.90 123.25 55278.62 88888.00 2008-06-14 18:02:41.000 166 12427.88 123.25 55278.62 88888.00 2008-06-14 18:02:41.125 166 12427.83 123.25 55278.62 88888.00 2008-06-14 18:02:41.250 166 12427.80 123.25 55278.62 88888.00 2008-06-14 18:02:41.375 166 12427.77 123.28 55278.62 88888.00 2008-06-14 18:02:41.500 166 12427.77 123.30 55278.65 88888.00 2008-06-14 18:02:41.625 166 12427.85 123.33 55278.65 88888.00 2008-06-14 18:02:41.750 166 12427.88 123.33 55278.62 88888.00 2008-06-14 18:02:41.875 166 12427.83 123.35 55278.62 88888.00 2008-06-14 18:02:42.000 166 12427.83 123.35 55278.62 88888.00 2008-06-14 18:02:42.125 166 12427.80 123.38 55278.65 88888.00 2008-06-14 18:02:42.250 166 12427.73 123.38 55278.68 88888.00 2008-06-14 18:02:42.375 166 12427.77 123.40 55278.65 88888.00 2008-06-14 18:02:42.500 166 12427.80 123.42 55278.65 88888.00 2008-06-14 18:02:42.625 166 12427.73 123.42 55278.62 88888.00 2008-06-14 18:02:42.750 166 12427.62 123.45 55278.60 88888.00 2008-06-14 18:02:42.875 166 12427.65 123.45 55278.57 88888.00 2008-06-14 18:02:43.000 166 12427.60 123.47 55278.57 88888.00 2008-06-14 18:02:43.125 166 12427.55 123.50 55278.62 88888.00 2008-06-14 18:02:43.250 166 12427.52 123.53 55278.65 88888.00 2008-06-14 18:02:43.375 166 12427.58 123.53 55278.65 88888.00 2008-06-14 18:02:43.500 166 12427.60 123.53 55278.62 88888.00 2008-06-14 18:02:43.625 166 12427.58 123.58 55278.62 88888.00 2008-06-14 18:02:43.750 166 12427.52 123.60 55278.65 88888.00 2008-06-14 18:02:43.875 166 12427.48 123.65 55278.68 88888.00 2008-06-14 18:02:44.000 166 12427.42 123.67 55278.65 88888.00 2008-06-14 18:02:44.125 166 12427.42 123.67 55278.62 88888.00 2008-06-14 18:02:44.250 166 12427.40 123.67 55278.65 88888.00 2008-06-14 18:02:44.375 166 12427.42 123.75 55278.65 88888.00 2008-06-14 18:02:44.500 166 12427.42 123.75 55278.72 88888.00 2008-06-14 18:02:44.625 166 12427.40 123.80 55278.78 88888.00 2008-06-14 18:02:44.750 166 12427.38 123.80 55278.78 88888.00 2008-06-14 18:02:44.875 166 12427.40 123.83 55278.75 88888.00 2008-06-14 18:02:45.000 166 12427.38 123.83 55278.75 88888.00 2008-06-14 18:02:45.125 166 12427.38 123.83 55278.72 88888.00 2008-06-14 18:02:45.250 166 12427.38 123.83 55278.72 88888.00 2008-06-14 18:02:45.375 166 12427.35 123.88 55278.70 88888.00 2008-06-14 18:02:45.500 166 12427.27 123.90 55278.75 88888.00 2008-06-14 18:02:45.625 166 12427.25 123.90 55278.75 88888.00 2008-06-14 18:02:45.750 166 12427.20 123.95 55278.75 88888.00 2008-06-14 18:02:45.875 166 12427.17 123.97 55278.75 88888.00 2008-06-14 18:02:46.000 166 12427.12 123.97 55278.75 88888.00 2008-06-14 18:02:46.125 166 12427.12 124.00 55278.75 88888.00 2008-06-14 18:02:46.250 166 12427.08 124.00 55278.78 88888.00 2008-06-14 18:02:46.375 166 12427.02 124.03 55278.78 88888.00 2008-06-14 18:02:46.500 166 12426.95 124.03 55278.80 88888.00 2008-06-14 18:02:46.625 166 12426.95 124.05 55278.82 88888.00 2008-06-14 18:02:46.750 166 12426.90 124.05 55278.82 88888.00 2008-06-14 18:02:46.875 166 12426.88 124.10 55278.82 88888.00 2008-06-14 18:02:47.000 166 12426.88 124.08 55278.85 88888.00 2008-06-14 18:02:47.125 166 12426.90 124.12 55278.80 88888.00 2008-06-14 18:02:47.250 166 12426.92 124.12 55278.80 88888.00 2008-06-14 18:02:47.375 166 12426.98 124.12 55278.80 88888.00 2008-06-14 18:02:47.500 166 12426.98 124.17 55278.82 88888.00 2008-06-14 18:02:47.625 166 12426.90 124.17 55278.80 88888.00 2008-06-14 18:02:47.750 166 12426.88 124.22 55278.80 88888.00 2008-06-14 18:02:47.875 166 12426.88 124.25 55278.80 88888.00 2008-06-14 18:02:48.000 166 12426.90 124.22 55278.80 88888.00 2008-06-14 18:02:48.125 166 12426.90 124.25 55278.82 88888.00 2008-06-14 18:02:48.250 166 12426.90 124.28 55278.80 88888.00 2008-06-14 18:02:48.375 166 12426.85 124.28 55278.78 88888.00 2008-06-14 18:02:48.500 166 12426.77 124.30 55278.75 88888.00 2008-06-14 18:02:48.625 166 12426.77 124.28 55278.78 88888.00 2008-06-14 18:02:48.750 166 12426.75 124.30 55278.75 88888.00 2008-06-14 18:02:48.875 166 12426.75 124.30 55278.75 88888.00 2008-06-14 18:02:49.000 166 12426.70 124.35 55278.75 88888.00 2008-06-14 18:02:49.125 166 12426.65 124.38 55278.78 88888.00 2008-06-14 18:02:49.250 166 12426.65 124.38 55278.78 88888.00 2008-06-14 18:02:49.375 166 12426.65 124.40 55278.80 88888.00 2008-06-14 18:02:49.500 166 12426.62 124.42 55278.80 88888.00 2008-06-14 18:02:49.625 166 12426.62 124.45 55278.78 88888.00 2008-06-14 18:02:49.750 166 12426.60 124.45 55278.78 88888.00 2008-06-14 18:02:49.875 166 12426.58 124.47 55278.75 88888.00 2008-06-14 18:02:50.000 166 12426.55 124.50 55278.78 88888.00 2008-06-14 18:02:50.125 166 12426.58 124.53 55278.80 88888.00 2008-06-14 18:02:50.250 166 12426.55 124.55 55278.82 88888.00 2008-06-14 18:02:50.375 166 12426.50 124.60 55278.82 88888.00 2008-06-14 18:02:50.500 166 12426.48 124.62 55278.82 88888.00 2008-06-14 18:02:50.625 166 12426.42 124.65 55278.82 88888.00 2008-06-14 18:02:50.750 166 12426.38 124.67 55278.85 88888.00 2008-06-14 18:02:50.875 166 12426.38 124.70 55278.85 88888.00 2008-06-14 18:02:51.000 166 12426.38 124.70 55278.85 88888.00 2008-06-14 18:02:51.125 166 12426.35 124.70 55278.88 88888.00 2008-06-14 18:02:51.250 166 12426.35 124.75 55278.90 88888.00 2008-06-14 18:02:51.375 166 12426.35 124.75 55278.93 88888.00 2008-06-14 18:02:51.500 166 12426.35 124.78 55278.93 88888.00 2008-06-14 18:02:51.625 166 12426.40 124.80 55278.88 88888.00 2008-06-14 18:02:51.750 166 12426.38 124.83 55278.88 88888.00 2008-06-14 18:02:51.875 166 12426.27 124.83 55278.88 88888.00 2008-06-14 18:02:52.000 166 12426.20 124.83 55278.90 88888.00 2008-06-14 18:02:52.125 166 12426.20 124.88 55278.93 88888.00 2008-06-14 18:02:52.250 166 12426.17 124.90 55278.93 88888.00 2008-06-14 18:02:52.375 166 12426.10 124.92 55278.93 88888.00 2008-06-14 18:02:52.500 166 12426.08 124.95 55278.90 88888.00 2008-06-14 18:02:52.625 166 12426.10 124.97 55278.88 88888.00 2008-06-14 18:02:52.750 166 12426.10 125.00 55278.90 88888.00 2008-06-14 18:02:52.875 166 12426.02 125.00 55278.93 88888.00 2008-06-14 18:02:53.000 166 12426.00 125.00 55278.95 88888.00 2008-06-14 18:02:53.125 166 12426.02 125.03 55278.95 88888.00 2008-06-14 18:02:53.250 166 12426.10 125.05 55278.97 88888.00 2008-06-14 18:02:53.375 166 12426.15 125.08 55278.97 88888.00 2008-06-14 18:02:53.500 166 12426.02 125.08 55279.00 88888.00 2008-06-14 18:02:53.625 166 12425.98 125.08 55278.95 88888.00 2008-06-14 18:02:53.750 166 12425.98 125.10 55278.95 88888.00 2008-06-14 18:02:53.875 166 12425.98 125.12 55278.97 88888.00 2008-06-14 18:02:54.000 166 12425.90 125.15 55278.95 88888.00 2008-06-14 18:02:54.125 166 12425.85 125.17 55278.95 88888.00 2008-06-14 18:02:54.250 166 12425.83 125.20 55278.93 88888.00 2008-06-14 18:02:54.375 166 12425.83 125.20 55278.93 88888.00 2008-06-14 18:02:54.500 166 12425.83 125.20 55278.93 88888.00 2008-06-14 18:02:54.625 166 12425.75 125.22 55278.90 88888.00 2008-06-14 18:02:54.750 166 12425.73 125.20 55278.90 88888.00 2008-06-14 18:02:54.875 166 12425.75 125.25 55278.93 88888.00 2008-06-14 18:02:55.000 166 12425.75 125.28 55278.93 88888.00 2008-06-14 18:02:55.125 166 12425.73 125.28 55278.90 88888.00 2008-06-14 18:02:55.250 166 12425.65 125.28 55278.88 88888.00 2008-06-14 18:02:55.375 166 12425.65 125.30 55278.88 88888.00 2008-06-14 18:02:55.500 166 12425.60 125.33 55278.90 88888.00 2008-06-14 18:02:55.625 166 12425.62 125.35 55278.88 88888.00 2008-06-14 18:02:55.750 166 12425.62 125.38 55278.88 88888.00 2008-06-14 18:02:55.875 166 12425.60 125.38 55278.88 88888.00 2008-06-14 18:02:56.000 166 12425.58 125.38 55278.88 88888.00 2008-06-14 18:02:56.125 166 12425.62 125.42 55278.93 88888.00 2008-06-14 18:02:56.250 166 12425.60 125.47 55278.97 88888.00 2008-06-14 18:02:56.375 166 12425.60 125.50 55278.97 88888.00 2008-06-14 18:02:56.500 166 12425.58 125.50 55278.97 88888.00 2008-06-14 18:02:56.625 166 12425.58 125.50 55278.97 88888.00 2008-06-14 18:02:56.750 166 12425.60 125.53 55278.97 88888.00 2008-06-14 18:02:56.875 166 12425.58 125.58 55279.00 88888.00 2008-06-14 18:02:57.000 166 12425.58 125.60 55279.00 88888.00 2008-06-14 18:02:57.125 166 12425.55 125.60 55279.03 88888.00 2008-06-14 18:02:57.250 166 12425.48 125.60 55279.00 88888.00 2008-06-14 18:02:57.375 166 12425.50 125.65 55279.00 88888.00 2008-06-14 18:02:57.500 166 12425.48 125.65 55279.00 88888.00 2008-06-14 18:02:57.625 166 12425.45 125.67 55279.00 88888.00 2008-06-14 18:02:57.750 166 12425.45 125.67 55279.00 88888.00 2008-06-14 18:02:57.875 166 12425.45 125.72 55279.03 88888.00 2008-06-14 18:02:58.000 166 12425.42 125.72 55279.03 88888.00 2008-06-14 18:02:58.125 166 12425.38 125.75 55279.05 88888.00 2008-06-14 18:02:58.250 166 12425.30 125.75 55279.05 88888.00 2008-06-14 18:02:58.375 166 12425.25 125.78 55279.05 88888.00 2008-06-14 18:02:58.500 166 12425.33 125.80 55279.05 88888.00 2008-06-14 18:02:58.625 166 12425.38 125.80 55279.05 88888.00 2008-06-14 18:02:58.750 166 12425.35 125.83 55279.05 88888.00 2008-06-14 18:02:58.875 166 12425.27 125.83 55279.05 88888.00 2008-06-14 18:02:59.000 166 12425.20 125.83 55279.07 88888.00 2008-06-14 18:02:59.125 166 12425.15 125.88 55279.07 88888.00 2008-06-14 18:02:59.250 166 12425.08 125.92 55279.07 88888.00 2008-06-14 18:02:59.375 166 12425.10 125.95 55279.07 88888.00 2008-06-14 18:02:59.500 166 12425.10 125.95 55279.12 88888.00 2008-06-14 18:02:59.625 166 12425.05 125.97 55279.12 88888.00 2008-06-14 18:02:59.750 166 12425.02 126.00 55279.10 88888.00 2008-06-14 18:02:59.875 166 12425.05 126.00 55279.10 88888.00 2008-06-14 18:03:00.000 166 12425.08 126.00 55279.10 88888.00 2008-06-14 18:03:00.125 166 12425.05 126.00 55279.10 88888.00 2008-06-14 18:03:00.250 166 12425.00 126.00 55279.10 88888.00 2008-06-14 18:03:00.375 166 12425.00 126.03 55279.10 88888.00 2008-06-14 18:03:00.500 166 12425.02 126.03 55279.10 88888.00 2008-06-14 18:03:00.625 166 12425.00 126.05 55279.10 88888.00 2008-06-14 18:03:00.750 166 12424.95 126.08 55279.10 88888.00 2008-06-14 18:03:00.875 166 12424.92 126.12 55279.10 88888.00 2008-06-14 18:03:01.000 166 12424.92 126.10 55279.07 88888.00 2008-06-14 18:03:01.125 166 12424.92 126.12 55279.07 88888.00 2008-06-14 18:03:01.250 166 12424.88 126.15 55279.10 88888.00 2008-06-14 18:03:01.375 166 12424.85 126.20 55279.07 88888.00 2008-06-14 18:03:01.500 166 12424.83 126.20 55279.07 88888.00 2008-06-14 18:03:01.625 166 12424.80 126.20 55279.07 88888.00 2008-06-14 18:03:01.750 166 12424.75 126.22 55279.07 88888.00 2008-06-14 18:03:01.875 166 12424.75 126.25 55279.05 88888.00 2008-06-14 18:03:02.000 166 12424.75 126.25 55279.05 88888.00 2008-06-14 18:03:02.125 166 12424.73 126.30 55279.07 88888.00 2008-06-14 18:03:02.250 166 12424.67 126.35 55279.10 88888.00 2008-06-14 18:03:02.375 166 12424.75 126.38 55279.10 88888.00 2008-06-14 18:03:02.500 166 12424.75 126.40 55279.10 88888.00 2008-06-14 18:03:02.625 166 12424.70 126.42 55279.12 88888.00 2008-06-14 18:03:02.750 166 12424.70 126.42 55279.15 88888.00 2008-06-14 18:03:02.875 166 12424.75 126.47 55279.15 88888.00 2008-06-14 18:03:03.000 166 12424.77 126.47 55279.12 88888.00 2008-06-14 18:03:03.125 166 12424.70 126.50 55279.10 88888.00 2008-06-14 18:03:03.250 166 12424.65 126.53 55279.12 88888.00 2008-06-14 18:03:03.375 166 12424.73 126.55 55279.10 88888.00 2008-06-14 18:03:03.500 166 12424.65 126.60 55279.10 88888.00 2008-06-14 18:03:03.625 166 12424.58 126.62 55279.10 88888.00 2008-06-14 18:03:03.750 166 12424.60 126.65 55279.10 88888.00 2008-06-14 18:03:03.875 166 12424.65 126.65 55279.12 88888.00 2008-06-14 18:03:04.000 166 12424.65 126.65 55279.12 88888.00 2008-06-14 18:03:04.125 166 12424.65 126.65 55279.10 88888.00 2008-06-14 18:03:04.250 166 12424.62 126.70 55279.12 88888.00 2008-06-14 18:03:04.375 166 12424.65 126.75 55279.12 88888.00 2008-06-14 18:03:04.500 166 12424.52 126.72 55279.10 88888.00 2008-06-14 18:03:04.625 166 12424.50 126.72 55279.07 88888.00 2008-06-14 18:03:04.750 166 12424.50 126.75 55279.07 88888.00 2008-06-14 18:03:04.875 166 12424.52 126.80 55279.12 88888.00 2008-06-14 18:03:05.000 166 12424.58 126.83 55279.12 88888.00 2008-06-14 18:03:05.125 166 12424.58 126.83 55279.10 88888.00 2008-06-14 18:03:05.250 166 12424.52 126.80 55279.10 88888.00 2008-06-14 18:03:05.375 166 12424.55 126.88 55279.10 88888.00 2008-06-14 18:03:05.500 166 12424.55 126.88 55279.12 88888.00 2008-06-14 18:03:05.625 166 12424.52 126.90 55279.12 88888.00 2008-06-14 18:03:05.750 166 12424.48 126.90 55279.10 88888.00 2008-06-14 18:03:05.875 166 12424.50 126.92 55279.12 88888.00 2008-06-14 18:03:06.000 166 12424.50 126.95 55279.15 88888.00 2008-06-14 18:03:06.125 166 12424.50 126.95 55279.12 88888.00 2008-06-14 18:03:06.250 166 12424.48 126.92 55279.10 88888.00 2008-06-14 18:03:06.375 166 12424.50 126.95 55279.07 88888.00 2008-06-14 18:03:06.500 166 12424.48 126.97 55279.05 88888.00 2008-06-14 18:03:06.625 166 12424.42 127.00 55279.05 88888.00 2008-06-14 18:03:06.750 166 12424.42 127.00 55279.00 88888.00 2008-06-14 18:03:06.875 166 12424.42 127.03 55279.03 88888.00 2008-06-14 18:03:07.000 166 12424.48 127.03 55279.05 88888.00 2008-06-14 18:03:07.125 166 12424.50 127.05 55279.00 88888.00 2008-06-14 18:03:07.250 166 12424.42 127.05 55278.97 88888.00 2008-06-14 18:03:07.375 166 12424.45 127.05 55278.95 88888.00 2008-06-14 18:03:07.500 166 12424.42 127.05 55278.95 88888.00 2008-06-14 18:03:07.625 166 12424.45 127.08 55279.00 88888.00 2008-06-14 18:03:07.750 166 12424.50 127.10 55279.03 88888.00 2008-06-14 18:03:07.875 166 12424.45 127.10 55279.00 88888.00 2008-06-14 18:03:08.000 166 12424.48 127.10 55278.95 88888.00 2008-06-14 18:03:08.125 166 12424.42 127.12 55278.95 88888.00 2008-06-14 18:03:08.250 166 12424.42 127.17 55278.97 88888.00 2008-06-14 18:03:08.375 166 12424.50 127.20 55278.97 88888.00 2008-06-14 18:03:08.500 166 12424.52 127.20 55279.05 88888.00 2008-06-14 18:03:08.625 166 12424.50 127.22 55279.07 88888.00 2008-06-14 18:03:08.750 166 12424.50 127.22 55279.05 88888.00 2008-06-14 18:03:08.875 166 12424.50 127.25 55279.05 88888.00 2008-06-14 18:03:09.000 166 12424.55 127.28 55279.03 88888.00 2008-06-14 18:03:09.125 166 12424.58 127.28 55279.03 88888.00 2008-06-14 18:03:09.250 166 12424.52 127.30 55279.05 88888.00 2008-06-14 18:03:09.375 166 12424.40 127.33 55279.03 88888.00 2008-06-14 18:03:09.500 166 12424.33 127.33 55279.00 88888.00 2008-06-14 18:03:09.625 166 12424.38 127.30 55279.00 88888.00 2008-06-14 18:03:09.750 166 12424.42 127.35 55279.03 88888.00 2008-06-14 18:03:09.875 166 12424.42 127.38 55279.00 88888.00 2008-06-14 18:03:10.000 166 12424.38 127.42 55279.00 88888.00 2008-06-14 18:03:10.125 166 12424.35 127.42 55279.00 88888.00 2008-06-14 18:03:10.250 166 12424.35 127.45 55279.00 88888.00 2008-06-14 18:03:10.375 166 12424.38 127.45 55279.00 88888.00 2008-06-14 18:03:10.500 166 12424.35 127.47 55279.03 88888.00 2008-06-14 18:03:10.625 166 12424.33 127.53 55279.03 88888.00 2008-06-14 18:03:10.750 166 12424.33 127.55 55279.03 88888.00 2008-06-14 18:03:10.875 166 12424.33 127.55 55279.05 88888.00 2008-06-14 18:03:11.000 166 12424.33 127.55 55279.03 88888.00 2008-06-14 18:03:11.125 166 12424.33 127.58 55279.00 88888.00 2008-06-14 18:03:11.250 166 12424.30 127.58 55279.00 88888.00 2008-06-14 18:03:11.375 166 12424.33 127.62 55278.97 88888.00 2008-06-14 18:03:11.500 166 12424.35 127.67 55279.00 88888.00 2008-06-14 18:03:11.625 166 12424.40 127.70 55279.03 88888.00 2008-06-14 18:03:11.750 166 12424.48 127.70 55279.03 88888.00 2008-06-14 18:03:11.875 166 12424.52 127.70 55279.00 88888.00 2008-06-14 18:03:12.000 166 12424.50 127.70 55278.97 88888.00 2008-06-14 18:03:12.125 166 12424.48 127.72 55278.97 88888.00 2008-06-14 18:03:12.250 166 12424.42 127.75 55278.93 88888.00 2008-06-14 18:03:12.375 166 12424.45 127.75 55278.93 88888.00 2008-06-14 18:03:12.500 166 12424.48 127.78 55278.90 88888.00 2008-06-14 18:03:12.625 166 12424.50 127.78 55278.90 88888.00 2008-06-14 18:03:12.750 166 12424.52 127.80 55278.88 88888.00 2008-06-14 18:03:12.875 166 12424.52 127.80 55278.85 88888.00 2008-06-14 18:03:13.000 166 12424.48 127.83 55278.85 88888.00 2008-06-14 18:03:13.125 166 12424.45 127.83 55278.82 88888.00 2008-06-14 18:03:13.250 166 12424.48 127.88 55278.85 88888.00 2008-06-14 18:03:13.375 166 12424.50 127.88 55278.88 88888.00 2008-06-14 18:03:13.500 166 12424.48 127.88 55278.88 88888.00 2008-06-14 18:03:13.625 166 12424.45 127.90 55278.85 88888.00 2008-06-14 18:03:13.750 166 12424.48 127.95 55278.85 88888.00 2008-06-14 18:03:13.875 166 12424.50 127.97 55278.85 88888.00 2008-06-14 18:03:14.000 166 12424.48 127.97 55278.82 88888.00 2008-06-14 18:03:14.125 166 12424.48 127.97 55278.85 88888.00 2008-06-14 18:03:14.250 166 12424.48 128.03 55278.88 88888.00 2008-06-14 18:03:14.375 166 12424.48 128.05 55278.90 88888.00 2008-06-14 18:03:14.500 166 12424.50 128.05 55278.88 88888.00 2008-06-14 18:03:14.625 166 12424.50 128.07 55278.85 88888.00 2008-06-14 18:03:14.750 166 12424.50 128.12 55278.88 88888.00 2008-06-14 18:03:14.875 166 12424.45 128.15 55278.88 88888.00 2008-06-14 18:03:15.000 166 12424.40 128.15 55278.85 88888.00 2008-06-14 18:03:15.125 166 12424.35 128.18 55278.88 88888.00 2008-06-14 18:03:15.250 166 12424.40 128.18 55278.88 88888.00 2008-06-14 18:03:15.375 166 12424.45 128.22 55278.85 88888.00 2008-06-14 18:03:15.500 166 12424.42 128.22 55278.85 88888.00 2008-06-14 18:03:15.625 166 12424.40 128.22 55278.82 88888.00 2008-06-14 18:03:15.750 166 12424.40 128.22 55278.80 88888.00 2008-06-14 18:03:15.875 166 12424.42 128.25 55278.85 88888.00 2008-06-14 18:03:16.000 166 12424.48 128.25 55278.88 88888.00 2008-06-14 18:03:16.125 166 12424.42 128.25 55278.88 88888.00 2008-06-14 18:03:16.250 166 12424.40 128.28 55278.82 88888.00 2008-06-14 18:03:16.375 166 12424.45 128.30 55278.82 88888.00 2008-06-14 18:03:16.500 166 12424.52 128.30 55278.82 88888.00 2008-06-14 18:03:16.625 166 12424.58 128.35 55278.85 88888.00 2008-06-14 18:03:16.750 166 12424.55 128.32 55278.88 88888.00 2008-06-14 18:03:16.875 166 12424.50 128.38 55278.88 88888.00 2008-06-14 18:03:17.000 166 12424.55 128.40 55278.90 88888.00 2008-06-14 18:03:17.125 166 12424.55 128.43 55278.85 88888.00 2008-06-14 18:03:17.250 166 12424.45 128.43 55278.85 88888.00 2008-06-14 18:03:17.375 166 12424.40 128.45 55278.85 88888.00 2008-06-14 18:03:17.500 166 12424.38 128.45 55278.88 88888.00 2008-06-14 18:03:17.625 166 12424.48 128.45 55278.85 88888.00 2008-06-14 18:03:17.750 166 12424.55 128.45 55278.85 88888.00 2008-06-14 18:03:17.875 166 12424.50 128.47 55278.82 88888.00 2008-06-14 18:03:18.000 166 12424.52 128.50 55278.78 88888.00 2008-06-14 18:03:18.125 166 12424.55 128.53 55278.80 88888.00 2008-06-14 18:03:18.250 166 12424.52 128.50 55278.80 88888.00 2008-06-14 18:03:18.375 166 12424.58 128.53 55278.78 88888.00 2008-06-14 18:03:18.500 166 12424.48 128.53 55278.75 88888.00 2008-06-14 18:03:18.625 166 12424.45 128.55 55278.72 88888.00 2008-06-14 18:03:18.750 166 12424.48 128.55 55278.75 88888.00 2008-06-14 18:03:18.875 166 12424.45 128.57 55278.75 88888.00 2008-06-14 18:03:19.000 166 12424.40 128.60 55278.75 88888.00 2008-06-14 18:03:19.125 166 12424.45 128.60 55278.75 88888.00 2008-06-14 18:03:19.250 166 12424.48 128.60 55278.70 88888.00 2008-06-14 18:03:19.375 166 12424.50 128.65 55278.70 88888.00 2008-06-14 18:03:19.500 166 12424.52 128.65 55278.72 88888.00 2008-06-14 18:03:19.625 166 12424.50 128.65 55278.68 88888.00 2008-06-14 18:03:19.750 166 12424.45 128.68 55278.68 88888.00 2008-06-14 18:03:19.875 166 12424.45 128.68 55278.68 88888.00 2008-06-14 18:03:20.000 166 12424.55 128.68 55278.70 88888.00 2008-06-14 18:03:20.125 166 12424.60 128.70 55278.72 88888.00 2008-06-14 18:03:20.250 166 12424.60 128.68 55278.72 88888.00 2008-06-14 18:03:20.375 166 12424.62 128.72 55278.70 88888.00 2008-06-14 18:03:20.500 166 12424.62 128.75 55278.70 88888.00 2008-06-14 18:03:20.625 166 12424.60 128.75 55278.72 88888.00 2008-06-14 18:03:20.750 166 12424.52 128.78 55278.75 88888.00 2008-06-14 18:03:20.875 166 12424.50 128.80 55278.75 88888.00 2008-06-14 18:03:21.000 166 12424.52 128.80 55278.75 88888.00 2008-06-14 18:03:21.125 166 12424.50 128.82 55278.78 88888.00 2008-06-14 18:03:21.250 166 12424.45 128.80 55278.75 88888.00 2008-06-14 18:03:21.375 166 12424.48 128.80 55278.72 88888.00 2008-06-14 18:03:21.500 166 12424.48 128.82 55278.75 88888.00 2008-06-14 18:03:21.625 166 12424.45 128.85 55278.75 88888.00 2008-06-14 18:03:21.750 166 12424.42 128.82 55278.75 88888.00 2008-06-14 18:03:21.875 166 12424.42 128.88 55278.75 88888.00 2008-06-14 18:03:22.000 166 12424.42 128.88 55278.72 88888.00 2008-06-14 18:03:22.125 166 12424.42 128.85 55278.72 88888.00 2008-06-14 18:03:22.250 166 12424.42 128.88 55278.72 88888.00 2008-06-14 18:03:22.375 166 12424.40 128.90 55278.72 88888.00 2008-06-14 18:03:22.500 166 12424.40 128.90 55278.72 88888.00 2008-06-14 18:03:22.625 166 12424.45 128.95 55278.72 88888.00 2008-06-14 18:03:22.750 166 12424.48 128.97 55278.70 88888.00 2008-06-14 18:03:22.875 166 12424.50 128.97 55278.70 88888.00 2008-06-14 18:03:23.000 166 12424.50 129.00 55278.68 88888.00 2008-06-14 18:03:23.125 166 12424.45 129.00 55278.70 88888.00 2008-06-14 18:03:23.250 166 12424.38 129.00 55278.70 88888.00 2008-06-14 18:03:23.375 166 12424.38 129.03 55278.70 88888.00 2008-06-14 18:03:23.500 166 12424.45 129.05 55278.72 88888.00 2008-06-14 18:03:23.625 166 12424.40 129.07 55278.70 88888.00 2008-06-14 18:03:23.750 166 12424.38 129.07 55278.70 88888.00 2008-06-14 18:03:23.875 166 12424.48 129.07 55278.68 88888.00 2008-06-14 18:03:24.000 166 12424.52 129.12 55278.68 88888.00 2008-06-14 18:03:24.125 166 12424.52 129.10 55278.68 88888.00 2008-06-14 18:03:24.250 166 12424.50 129.07 55278.68 88888.00 2008-06-14 18:03:24.375 166 12424.52 129.07 55278.65 88888.00 2008-06-14 18:03:24.500 166 12424.48 129.12 55278.65 88888.00 2008-06-14 18:03:24.625 166 12424.42 129.15 55278.65 88888.00 2008-06-14 18:03:24.750 166 12424.45 129.15 55278.62 88888.00 2008-06-14 18:03:24.875 166 12424.45 129.18 55278.62 88888.00 2008-06-14 18:03:25.000 166 12424.45 129.18 55278.62 88888.00 2008-06-14 18:03:25.125 166 12424.50 129.20 55278.62 88888.00 2008-06-14 18:03:25.250 166 12424.50 129.18 55278.62 88888.00 2008-06-14 18:03:25.375 166 12424.58 129.18 55278.62 88888.00 2008-06-14 18:03:25.500 166 12424.55 129.20 55278.60 88888.00 2008-06-14 18:03:25.625 166 12424.52 129.22 55278.60 88888.00 2008-06-14 18:03:25.750 166 12424.48 129.25 55278.60 88888.00 2008-06-14 18:03:25.875 166 12424.48 129.25 55278.60 88888.00 2008-06-14 18:03:26.000 166 12424.50 129.28 55278.60 88888.00 2008-06-14 18:03:26.125 166 12424.45 129.30 55278.60 88888.00 2008-06-14 18:03:26.250 166 12424.48 129.32 55278.60 88888.00 2008-06-14 18:03:26.375 166 12424.50 129.38 55278.60 88888.00 2008-06-14 18:03:26.500 166 12424.58 129.38 55278.65 88888.00 2008-06-14 18:03:26.625 166 12424.52 129.40 55278.65 88888.00 2008-06-14 18:03:26.750 166 12424.52 129.43 55278.65 88888.00 2008-06-14 18:03:26.875 166 12424.52 129.43 55278.62 88888.00 2008-06-14 18:03:27.000 166 12424.52 129.45 55278.62 88888.00 2008-06-14 18:03:27.125 166 12424.55 129.47 55278.60 88888.00 2008-06-14 18:03:27.250 166 12424.55 129.43 55278.62 88888.00 2008-06-14 18:03:27.375 166 12424.55 129.47 55278.62 88888.00 2008-06-14 18:03:27.500 166 12424.50 129.50 55278.65 88888.00 2008-06-14 18:03:27.625 166 12424.48 129.53 55278.65 88888.00 2008-06-14 18:03:27.750 166 12424.50 129.53 55278.62 88888.00 2008-06-14 18:03:27.875 166 12424.50 129.53 55278.62 88888.00 2008-06-14 18:03:28.000 166 12424.50 129.57 55278.60 88888.00 2008-06-14 18:03:28.125 166 12424.52 129.57 55278.60 88888.00 2008-06-14 18:03:28.250 166 12424.48 129.57 55278.60 88888.00 2008-06-14 18:03:28.375 166 12424.50 129.57 55278.62 88888.00 2008-06-14 18:03:28.500 166 12424.52 129.57 55278.62 88888.00 2008-06-14 18:03:28.625 166 12424.52 129.57 55278.62 88888.00 2008-06-14 18:03:28.750 166 12424.45 129.60 55278.62 88888.00 2008-06-14 18:03:28.875 166 12424.45 129.60 55278.62 88888.00 2008-06-14 18:03:29.000 166 12424.52 129.60 55278.62 88888.00 2008-06-14 18:03:29.125 166 12424.52 129.62 55278.62 88888.00 2008-06-14 18:03:29.250 166 12424.48 129.60 55278.65 88888.00 2008-06-14 18:03:29.375 166 12424.48 129.62 55278.65 88888.00 2008-06-14 18:03:29.500 166 12424.48 129.65 55278.68 88888.00 2008-06-14 18:03:29.625 166 12424.42 129.68 55278.68 88888.00 2008-06-14 18:03:29.750 166 12424.48 129.70 55278.68 88888.00 2008-06-14 18:03:29.875 166 12424.48 129.70 55278.68 88888.00 2008-06-14 18:03:30.000 166 12424.45 129.70 55278.65 88888.00 2008-06-14 18:03:30.125 166 12424.42 129.72 55278.65 88888.00 2008-06-14 18:03:30.250 166 12424.38 129.72 55278.62 88888.00 2008-06-14 18:03:30.375 166 12424.35 129.75 55278.60 88888.00 2008-06-14 18:03:30.500 166 12424.40 129.72 55278.60 88888.00 2008-06-14 18:03:30.625 166 12424.38 129.75 55278.60 88888.00 2008-06-14 18:03:30.750 166 12424.33 129.75 55278.60 88888.00 2008-06-14 18:03:30.875 166 12424.33 129.75 55278.60 88888.00 2008-06-14 18:03:31.000 166 12424.35 129.75 55278.60 88888.00 2008-06-14 18:03:31.125 166 12424.33 129.80 55278.57 88888.00 2008-06-14 18:03:31.250 166 12424.27 129.80 55278.57 88888.00 2008-06-14 18:03:31.375 166 12424.30 129.80 55278.55 88888.00 2008-06-14 18:03:31.500 166 12424.33 129.80 55278.57 88888.00 2008-06-14 18:03:31.625 166 12424.33 129.80 55278.57 88888.00 2008-06-14 18:03:31.750 166 12424.38 129.82 55278.60 88888.00 2008-06-14 18:03:31.875 166 12424.38 129.85 55278.60 88888.00 2008-06-14 18:03:32.000 166 12424.27 129.85 55278.60 88888.00 2008-06-14 18:03:32.125 166 12424.20 129.85 55278.62 88888.00 2008-06-14 18:03:32.250 166 12424.15 129.88 55278.65 88888.00 2008-06-14 18:03:32.375 166 12424.20 129.90 55278.68 88888.00 2008-06-14 18:03:32.500 166 12424.25 129.90 55278.68 88888.00 2008-06-14 18:03:32.625 166 12424.25 129.93 55278.62 88888.00 2008-06-14 18:03:32.750 166 12424.20 129.95 55278.65 88888.00 2008-06-14 18:03:32.875 166 12424.20 129.93 55278.65 88888.00 2008-06-14 18:03:33.000 166 12424.15 129.93 55278.65 88888.00 2008-06-14 18:03:33.125 166 12424.17 129.90 55278.68 88888.00 2008-06-14 18:03:33.250 166 12424.23 129.90 55278.70 88888.00 2008-06-14 18:03:33.375 166 12424.25 129.95 55278.68 88888.00 2008-06-14 18:03:33.500 166 12424.20 129.95 55278.70 88888.00 2008-06-14 18:03:33.625 166 12424.15 129.95 55278.70 88888.00 2008-06-14 18:03:33.750 166 12424.12 129.95 55278.72 88888.00 2008-06-14 18:03:33.875 166 12424.12 129.95 55278.72 88888.00 2008-06-14 18:03:34.000 166 12424.12 129.97 55278.70 88888.00 2008-06-14 18:03:34.125 166 12424.05 129.95 55278.70 88888.00 2008-06-14 18:03:34.250 166 12423.95 129.93 55278.72 88888.00 2008-06-14 18:03:34.375 166 12424.00 129.95 55278.70 88888.00 2008-06-14 18:03:34.500 166 12424.08 129.97 55278.70 88888.00 2008-06-14 18:03:34.625 166 12424.10 129.95 55278.75 88888.00 2008-06-14 18:03:34.750 166 12424.00 129.95 55278.75 88888.00 2008-06-14 18:03:34.875 166 12424.00 129.95 55278.75 88888.00 2008-06-14 18:03:35.000 166 12423.98 129.95 55278.75 88888.00 2008-06-14 18:03:35.125 166 12423.95 129.97 55278.75 88888.00 2008-06-14 18:03:35.250 166 12423.95 129.97 55278.72 88888.00 2008-06-14 18:03:35.375 166 12423.98 130.00 55278.72 88888.00 2008-06-14 18:03:35.500 166 12424.00 129.97 55278.75 88888.00 2008-06-14 18:03:35.625 166 12424.02 129.97 55278.78 88888.00 2008-06-14 18:03:35.750 166 12424.00 129.97 55278.78 88888.00 2008-06-14 18:03:35.875 166 12424.02 130.00 55278.78 88888.00 2008-06-14 18:03:36.000 166 12423.98 130.03 55278.78 88888.00 2008-06-14 18:03:36.125 166 12423.95 130.00 55278.78 88888.00 2008-06-14 18:03:36.250 166 12423.95 129.97 55278.78 88888.00 2008-06-14 18:03:36.375 166 12423.92 129.97 55278.75 88888.00 2008-06-14 18:03:36.500 166 12423.85 130.00 55278.78 88888.00 2008-06-14 18:03:36.625 166 12423.77 129.97 55278.78 88888.00 2008-06-14 18:03:36.750 166 12423.75 129.97 55278.78 88888.00 2008-06-14 18:03:36.875 166 12423.73 129.97 55278.75 88888.00 2008-06-14 18:03:37.000 166 12423.70 129.97 55278.75 88888.00 2008-06-14 18:03:37.125 166 12423.73 129.97 55278.78 88888.00 2008-06-14 18:03:37.250 166 12423.70 129.95 55278.75 88888.00 2008-06-14 18:03:37.375 166 12423.67 129.97 55278.75 88888.00 2008-06-14 18:03:37.500 166 12423.65 129.97 55278.72 88888.00 2008-06-14 18:03:37.625 166 12423.70 129.97 55278.72 88888.00 2008-06-14 18:03:37.750 166 12423.65 130.00 55278.72 88888.00 2008-06-14 18:03:37.875 166 12423.62 130.00 55278.75 88888.00 2008-06-14 18:03:38.000 166 12423.67 130.00 55278.72 88888.00 2008-06-14 18:03:38.125 166 12423.62 130.00 55278.72 88888.00 2008-06-14 18:03:38.250 166 12423.62 130.03 55278.78 88888.00 2008-06-14 18:03:38.375 166 12423.62 130.07 55278.80 88888.00 2008-06-14 18:03:38.500 166 12423.60 130.07 55278.82 88888.00 2008-06-14 18:03:38.625 166 12423.65 130.05 55278.80 88888.00 2008-06-14 18:03:38.750 166 12423.65 130.05 55278.82 88888.00 2008-06-14 18:03:38.875 166 12423.58 130.07 55278.85 88888.00 2008-06-14 18:03:39.000 166 12423.58 130.07 55278.85 88888.00 2008-06-14 18:03:39.125 166 12423.60 130.07 55278.80 88888.00 2008-06-14 18:03:39.250 166 12423.58 130.05 55278.82 88888.00 2008-06-14 18:03:39.375 166 12423.55 130.07 55278.82 88888.00 2008-06-14 18:03:39.500 166 12423.52 130.10 55278.82 88888.00 2008-06-14 18:03:39.625 166 12423.50 130.12 55278.82 88888.00 2008-06-14 18:03:39.750 166 12423.52 130.12 55278.82 88888.00 2008-06-14 18:03:39.875 166 12423.60 130.12 55278.82 88888.00 2008-06-14 18:03:40.000 166 12423.58 130.12 55278.85 88888.00 2008-06-14 18:03:40.125 166 12423.50 130.12 55278.85 88888.00 2008-06-14 18:03:40.250 166 12423.60 130.10 55278.85 88888.00 2008-06-14 18:03:40.375 166 12423.70 130.15 55278.88 88888.00 2008-06-14 18:03:40.500 166 12423.62 130.15 55278.88 88888.00 2008-06-14 18:03:40.625 166 12423.52 130.18 55278.88 88888.00 2008-06-14 18:03:40.750 166 12423.50 130.15 55278.90 88888.00 2008-06-14 18:03:40.875 166 12423.52 130.15 55278.88 88888.00 2008-06-14 18:03:41.000 166 12423.58 130.12 55278.85 88888.00 2008-06-14 18:03:41.125 166 12423.60 130.12 55278.88 88888.00 2008-06-14 18:03:41.250 166 12423.55 130.15 55278.85 88888.00 2008-06-14 18:03:41.375 166 12423.52 130.15 55278.88 88888.00 2008-06-14 18:03:41.500 166 12423.50 130.12 55278.90 88888.00 2008-06-14 18:03:41.625 166 12423.48 130.12 55278.90 88888.00 2008-06-14 18:03:41.750 166 12423.50 130.15 55278.88 88888.00 2008-06-14 18:03:41.875 166 12423.55 130.18 55278.88 88888.00 2008-06-14 18:03:42.000 166 12423.58 130.15 55278.85 88888.00 2008-06-14 18:03:42.125 166 12423.55 130.18 55278.85 88888.00 2008-06-14 18:03:42.250 166 12423.52 130.15 55278.85 88888.00 2008-06-14 18:03:42.375 166 12423.50 130.15 55278.82 88888.00 2008-06-14 18:03:42.500 166 12423.45 130.18 55278.82 88888.00 2008-06-14 18:03:42.625 166 12423.42 130.18 55278.85 88888.00 2008-06-14 18:03:42.750 166 12423.38 130.18 55278.82 88888.00 2008-06-14 18:03:42.875 166 12423.33 130.18 55278.82 88888.00 2008-06-14 18:03:43.000 166 12423.33 130.18 55278.82 88888.00 2008-06-14 18:03:43.125 166 12423.38 130.18 55278.85 88888.00 2008-06-14 18:03:43.250 166 12423.38 130.18 55278.88 88888.00 2008-06-14 18:03:43.375 166 12423.42 130.20 55278.85 88888.00 2008-06-14 18:03:43.500 166 12423.42 130.20 55278.85 88888.00 2008-06-14 18:03:43.625 166 12423.35 130.20 55278.82 88888.00 2008-06-14 18:03:43.750 166 12423.27 130.20 55278.85 88888.00 2008-06-14 18:03:43.875 166 12423.33 130.22 55278.82 88888.00 2008-06-14 18:03:44.000 166 12423.33 130.25 55278.82 88888.00 2008-06-14 18:03:44.125 166 12423.35 130.25 55278.82 88888.00 2008-06-14 18:03:44.250 166 12423.38 130.22 55278.90 88888.00 2008-06-14 18:03:44.375 166 12423.40 130.25 55278.93 88888.00 2008-06-14 18:03:44.500 166 12423.42 130.30 55278.93 88888.00 2008-06-14 18:03:44.625 166 12423.35 130.30 55278.90 88888.00 2008-06-14 18:03:44.750 166 12423.25 130.30 55278.88 88888.00 2008-06-14 18:03:44.875 166 12423.27 130.30 55278.90 88888.00 2008-06-14 18:03:45.000 166 12423.30 130.32 55278.88 88888.00 2008-06-14 18:03:45.125 166 12423.33 130.32 55278.93 88888.00 2008-06-14 18:03:45.250 166 12423.25 130.35 55278.93 88888.00 2008-06-14 18:03:45.375 166 12423.30 130.35 55278.93 88888.00 2008-06-14 18:03:45.500 166 12423.27 130.38 55278.93 88888.00 2008-06-14 18:03:45.625 166 12423.27 130.35 55278.90 88888.00 2008-06-14 18:03:45.750 166 12423.27 130.38 55278.90 88888.00 2008-06-14 18:03:45.875 166 12423.27 130.38 55278.90 88888.00 2008-06-14 18:03:46.000 166 12423.25 130.38 55278.88 88888.00 2008-06-14 18:03:46.125 166 12423.25 130.38 55278.90 88888.00 2008-06-14 18:03:46.250 166 12423.25 130.35 55278.88 88888.00 2008-06-14 18:03:46.375 166 12423.33 130.38 55278.90 88888.00 2008-06-14 18:03:46.500 166 12423.33 130.38 55278.90 88888.00 2008-06-14 18:03:46.625 166 12423.27 130.38 55278.90 88888.00 2008-06-14 18:03:46.750 166 12423.27 130.40 55278.90 88888.00 2008-06-14 18:03:46.875 166 12423.25 130.43 55278.90 88888.00 2008-06-14 18:03:47.000 166 12423.23 130.43 55278.93 88888.00 2008-06-14 18:03:47.125 166 12423.23 130.43 55278.93 88888.00 2008-06-14 18:03:47.250 166 12423.17 130.43 55278.95 88888.00 2008-06-14 18:03:47.375 166 12423.15 130.43 55278.95 88888.00 2008-06-14 18:03:47.500 166 12423.17 130.43 55278.95 88888.00 2008-06-14 18:03:47.625 166 12423.17 130.43 55278.95 88888.00 2008-06-14 18:03:47.750 166 12423.15 130.45 55278.95 88888.00 2008-06-14 18:03:47.875 166 12423.15 130.45 55278.95 88888.00 2008-06-14 18:03:48.000 166 12423.15 130.47 55278.90 88888.00 2008-06-14 18:03:48.125 166 12423.12 130.47 55278.90 88888.00 2008-06-14 18:03:48.250 166 12423.12 130.47 55278.90 88888.00 2008-06-14 18:03:48.375 166 12423.17 130.45 55278.88 88888.00 2008-06-14 18:03:48.500 166 12423.17 130.45 55278.88 88888.00 2008-06-14 18:03:48.625 166 12423.15 130.47 55278.90 88888.00 2008-06-14 18:03:48.750 166 12423.15 130.45 55278.90 88888.00 2008-06-14 18:03:48.875 166 12423.15 130.50 55278.93 88888.00 2008-06-14 18:03:49.000 166 12423.10 130.50 55278.90 88888.00 2008-06-14 18:03:49.125 166 12423.12 130.50 55278.85 88888.00 2008-06-14 18:03:49.250 166 12423.05 130.47 55278.88 88888.00 2008-06-14 18:03:49.375 166 12423.02 130.53 55278.90 88888.00 2008-06-14 18:03:49.500 166 12423.00 130.55 55278.85 88888.00 2008-06-14 18:03:49.625 166 12422.92 130.55 55278.85 88888.00 2008-06-14 18:03:49.750 166 12422.85 130.57 55278.85 88888.00 2008-06-14 18:03:49.875 166 12422.90 130.60 55278.88 88888.00 2008-06-14 18:03:50.000 166 12422.95 130.57 55278.88 88888.00 2008-06-14 18:03:50.125 166 12422.98 130.57 55278.90 88888.00 2008-06-14 18:03:50.250 166 12422.98 130.60 55278.90 88888.00 2008-06-14 18:03:50.375 166 12422.92 130.65 55278.90 88888.00 2008-06-14 18:03:50.500 166 12422.92 130.65 55278.97 88888.00 2008-06-14 18:03:50.625 166 12422.90 130.65 55278.97 88888.00 2008-06-14 18:03:50.750 166 12422.85 130.65 55278.97 88888.00 2008-06-14 18:03:50.875 166 12422.88 130.62 55278.95 88888.00 2008-06-14 18:03:51.000 166 12422.85 130.65 55278.93 88888.00 2008-06-14 18:03:51.125 166 12422.88 130.65 55278.93 88888.00 2008-06-14 18:03:51.250 166 12422.90 130.68 55278.97 88888.00 2008-06-14 18:03:51.375 166 12422.85 130.70 55278.97 88888.00 2008-06-14 18:03:51.500 166 12422.77 130.68 55278.95 88888.00 2008-06-14 18:03:51.625 166 12422.67 130.68 55278.95 88888.00 2008-06-14 18:03:51.750 166 12422.67 130.68 55278.95 88888.00 2008-06-14 18:03:51.875 166 12422.77 130.72 55278.97 88888.00 2008-06-14 18:03:52.000 166 12422.77 130.72 55278.95 88888.00 2008-06-14 18:03:52.125 166 12422.77 130.72 55278.95 88888.00 2008-06-14 18:03:52.250 166 12422.73 130.70 55278.97 88888.00 2008-06-14 18:03:52.375 166 12422.75 130.75 55278.97 88888.00 2008-06-14 18:03:52.500 166 12422.73 130.72 55278.97 88888.00 2008-06-14 18:03:52.625 166 12422.75 130.72 55278.97 88888.00 2008-06-14 18:03:52.750 166 12422.77 130.72 55279.00 88888.00 2008-06-14 18:03:52.875 166 12422.77 130.72 55279.00 88888.00 2008-06-14 18:03:53.000 166 12422.77 130.75 55279.00 88888.00 2008-06-14 18:03:53.125 166 12422.75 130.72 55278.97 88888.00 2008-06-14 18:03:53.250 166 12422.77 130.72 55278.97 88888.00 2008-06-14 18:03:53.375 166 12422.75 130.75 55278.97 88888.00 2008-06-14 18:03:53.500 166 12422.73 130.78 55279.00 88888.00 2008-06-14 18:03:53.625 166 12422.67 130.80 55279.00 88888.00 2008-06-14 18:03:53.750 166 12422.73 130.78 55279.03 88888.00 2008-06-14 18:03:53.875 166 12422.75 130.75 55279.03 88888.00 2008-06-14 18:03:54.000 166 12422.65 130.75 55279.00 88888.00 2008-06-14 18:03:54.125 166 12422.70 130.75 55279.00 88888.00 2008-06-14 18:03:54.250 166 12422.73 130.78 55278.97 88888.00 2008-06-14 18:03:54.375 166 12422.70 130.78 55278.97 88888.00 2008-06-14 18:03:54.500 166 12422.65 130.78 55278.95 88888.00 2008-06-14 18:03:54.625 166 12422.65 130.78 55278.97 88888.00 2008-06-14 18:03:54.750 166 12422.62 130.75 55278.97 88888.00 2008-06-14 18:03:54.875 166 12422.60 130.75 55278.95 88888.00 2008-06-14 18:03:55.000 166 12422.50 130.78 55278.93 88888.00 2008-06-14 18:03:55.125 166 12422.48 130.75 55278.97 88888.00 2008-06-14 18:03:55.250 166 12422.50 130.78 55278.97 88888.00 2008-06-14 18:03:55.375 166 12422.58 130.80 55278.97 88888.00 2008-06-14 18:03:55.500 166 12422.60 130.80 55278.97 88888.00 2008-06-14 18:03:55.625 166 12422.60 130.80 55278.97 88888.00 2008-06-14 18:03:55.750 166 12422.55 130.80 55278.95 88888.00 2008-06-14 18:03:55.875 166 12422.55 130.82 55278.95 88888.00 2008-06-14 18:03:56.000 166 12422.55 130.80 55278.93 88888.00 2008-06-14 18:03:56.125 166 12422.50 130.82 55278.95 88888.00 2008-06-14 18:03:56.250 166 12422.48 130.85 55278.95 88888.00 2008-06-14 18:03:56.375 166 12422.50 130.88 55278.95 88888.00 2008-06-14 18:03:56.500 166 12422.52 130.90 55279.00 88888.00 2008-06-14 18:03:56.625 166 12422.50 130.90 55279.00 88888.00 2008-06-14 18:03:56.750 166 12422.48 130.90 55278.97 88888.00 2008-06-14 18:03:56.875 166 12422.42 130.90 55278.95 88888.00 2008-06-14 18:03:57.000 166 12422.40 130.90 55278.95 88888.00 2008-06-14 18:03:57.125 166 12422.40 130.93 55278.95 88888.00 2008-06-14 18:03:57.250 166 12422.40 130.93 55278.95 88888.00 2008-06-14 18:03:57.375 166 12422.38 130.95 55278.93 88888.00 2008-06-14 18:03:57.500 166 12422.33 130.95 55278.95 88888.00 2008-06-14 18:03:57.625 166 12422.38 130.97 55278.93 88888.00 2008-06-14 18:03:57.750 166 12422.40 130.97 55278.95 88888.00 2008-06-14 18:03:57.875 166 12422.35 130.97 55278.97 88888.00 2008-06-14 18:03:58.000 166 12422.33 131.00 55278.97 88888.00 2008-06-14 18:03:58.125 166 12422.30 131.03 55278.97 88888.00 2008-06-14 18:03:58.250 166 12422.23 131.03 55279.00 88888.00 2008-06-14 18:03:58.375 166 12422.23 131.03 55279.00 88888.00 2008-06-14 18:03:58.500 166 12422.20 131.05 55279.00 88888.00 2008-06-14 18:03:58.625 166 12422.27 131.07 55279.03 88888.00 2008-06-14 18:03:58.750 166 12422.33 131.07 55279.00 88888.00 2008-06-14 18:03:58.875 166 12422.33 131.10 55279.00 88888.00 2008-06-14 18:03:59.000 166 12422.30 131.10 55279.00 88888.00 2008-06-14 18:03:59.125 166 12422.25 131.12 55279.00 88888.00 2008-06-14 18:03:59.250 166 12422.23 131.12 55278.97 88888.00 2008-06-14 18:03:59.375 166 12422.23 131.15 55278.97 88888.00 2008-06-14 18:03:59.500 166 12422.23 131.15 55278.97 88888.00 2008-06-14 18:03:59.625 166 12422.17 131.15 55278.97 88888.00 2008-06-14 18:03:59.750 166 12422.23 131.18 55278.97 88888.00 2008-06-14 18:03:59.875 166 12422.20 131.18 55279.00 88888.00 2008-06-14 18:04:00.000 166 12422.20 131.20 55278.97 88888.00 2008-06-14 18:04:00.125 166 12422.17 131.18 55278.95 88888.00 2008-06-14 18:04:00.250 166 12422.15 131.15 55278.93 88888.00 2008-06-14 18:04:00.375 166 12422.17 131.20 55278.90 88888.00 2008-06-14 18:04:00.500 166 12422.12 131.20 55278.90 88888.00 2008-06-14 18:04:00.625 166 12422.08 131.20 55278.93 88888.00 2008-06-14 18:04:00.750 166 12422.10 131.22 55278.90 88888.00 2008-06-14 18:04:00.875 166 12422.12 131.25 55278.90 88888.00 2008-06-14 18:04:01.000 166 12422.15 131.28 55278.90 88888.00 2008-06-14 18:04:01.125 166 12422.15 131.28 55278.90 88888.00 2008-06-14 18:04:01.250 166 12422.05 131.30 55278.90 88888.00 2008-06-14 18:04:01.375 166 12422.05 131.35 55278.90 88888.00 2008-06-14 18:04:01.500 166 12422.10 131.35 55278.90 88888.00 2008-06-14 18:04:01.625 166 12422.10 131.35 55278.90 88888.00 2008-06-14 18:04:01.750 166 12422.05 131.35 55278.93 88888.00 2008-06-14 18:04:01.875 166 12422.00 131.38 55278.90 88888.00 2008-06-14 18:04:02.000 166 12421.95 131.38 55278.85 88888.00 2008-06-14 18:04:02.125 166 12422.00 131.40 55278.88 88888.00 2008-06-14 18:04:02.250 166 12422.00 131.43 55278.90 88888.00 2008-06-14 18:04:02.375 166 12422.00 131.40 55278.93 88888.00 2008-06-14 18:04:02.500 166 12422.02 131.43 55278.95 88888.00 2008-06-14 18:04:02.625 166 12422.02 131.45 55278.93 88888.00 2008-06-14 18:04:02.750 166 12421.98 131.47 55278.95 88888.00 2008-06-14 18:04:02.875 166 12422.00 131.53 55278.95 88888.00 2008-06-14 18:04:03.000 166 12422.05 131.55 55278.93 88888.00 2008-06-14 18:04:03.125 166 12422.00 131.53 55278.95 88888.00 2008-06-14 18:04:03.250 166 12421.85 131.53 55278.95 88888.00 2008-06-14 18:04:03.375 166 12421.88 131.55 55278.90 88888.00 2008-06-14 18:04:03.500 166 12421.95 131.57 55278.88 88888.00 2008-06-14 18:04:03.625 166 12421.95 131.55 55278.85 88888.00 2008-06-14 18:04:03.750 166 12421.95 131.55 55278.88 88888.00 2008-06-14 18:04:03.875 166 12422.02 131.60 55278.93 88888.00 2008-06-14 18:04:04.000 166 12422.02 131.62 55278.93 88888.00 2008-06-14 18:04:04.125 166 12422.00 131.65 55278.93 88888.00 2008-06-14 18:04:04.250 166 12421.95 131.62 55278.93 88888.00 2008-06-14 18:04:04.375 166 12421.92 131.68 55278.93 88888.00 2008-06-14 18:04:04.500 166 12421.95 131.68 55278.93 88888.00 2008-06-14 18:04:04.625 166 12421.92 131.70 55278.97 88888.00 2008-06-14 18:04:04.750 166 12421.92 131.70 55278.97 88888.00 2008-06-14 18:04:04.875 166 12421.98 131.70 55278.95 88888.00 2008-06-14 18:04:05.000 166 12421.92 131.70 55278.95 88888.00 2008-06-14 18:04:05.125 166 12421.85 131.72 55278.93 88888.00 2008-06-14 18:04:05.250 166 12421.80 131.70 55278.90 88888.00 2008-06-14 18:04:05.375 166 12421.88 131.72 55278.88 88888.00 2008-06-14 18:04:05.500 166 12421.98 131.72 55278.90 88888.00 2008-06-14 18:04:05.625 166 12422.00 131.75 55278.90 88888.00 2008-06-14 18:04:05.750 166 12421.95 131.72 55278.88 88888.00 2008-06-14 18:04:05.875 166 12421.92 131.72 55278.88 88888.00 2008-06-14 18:04:06.000 166 12421.98 131.75 55278.90 88888.00 2008-06-14 18:04:06.125 166 12422.00 131.75 55278.88 88888.00 2008-06-14 18:04:06.250 166 12421.95 131.72 55278.85 88888.00 2008-06-14 18:04:06.375 166 12421.92 131.75 55278.80 88888.00 2008-06-14 18:04:06.500 166 12421.95 131.78 55278.80 88888.00 2008-06-14 18:04:06.625 166 12421.92 131.80 55278.82 88888.00 2008-06-14 18:04:06.750 166 12421.90 131.80 55278.82 88888.00 2008-06-14 18:04:06.875 166 12421.88 131.80 55278.80 88888.00 2008-06-14 18:04:07.000 166 12421.92 131.78 55278.78 88888.00 2008-06-14 18:04:07.125 166 12421.92 131.80 55278.80 88888.00 2008-06-14 18:04:07.250 166 12421.83 131.80 55278.80 88888.00 2008-06-14 18:04:07.375 166 12421.85 131.82 55278.78 88888.00 2008-06-14 18:04:07.500 166 12421.85 131.85 55278.75 88888.00 2008-06-14 18:04:07.625 166 12421.90 131.85 55278.75 88888.00 2008-06-14 18:04:07.750 166 12421.90 131.85 55278.78 88888.00 2008-06-14 18:04:07.875 166 12421.88 131.85 55278.80 88888.00 2008-06-14 18:04:08.000 166 12421.85 131.88 55278.78 88888.00 2008-06-14 18:04:08.125 166 12421.80 131.88 55278.75 88888.00 2008-06-14 18:04:08.250 166 12421.77 131.88 55278.78 88888.00 2008-06-14 18:04:08.375 166 12421.80 131.93 55278.80 88888.00 2008-06-14 18:04:08.500 166 12421.88 131.93 55278.78 88888.00 2008-06-14 18:04:08.625 166 12421.85 131.93 55278.80 88888.00 2008-06-14 18:04:08.750 166 12421.77 131.93 55278.78 88888.00 2008-06-14 18:04:08.875 166 12421.85 131.93 55278.80 88888.00 2008-06-14 18:04:09.000 166 12421.90 131.93 55278.78 88888.00 2008-06-14 18:04:09.125 166 12421.92 131.93 55278.80 88888.00 2008-06-14 18:04:09.250 166 12421.88 131.93 55278.78 88888.00 2008-06-14 18:04:09.375 166 12421.92 131.95 55278.75 88888.00 2008-06-14 18:04:09.500 166 12421.85 132.00 55278.75 88888.00 2008-06-14 18:04:09.625 166 12421.90 131.97 55278.75 88888.00 2008-06-14 18:04:09.750 166 12421.88 131.97 55278.72 88888.00 2008-06-14 18:04:09.875 166 12421.83 132.00 55278.70 88888.00 2008-06-14 18:04:10.000 166 12421.90 132.00 55278.70 88888.00 2008-06-14 18:04:10.125 166 12421.90 132.00 55278.70 88888.00 2008-06-14 18:04:10.250 166 12421.92 131.97 55278.72 88888.00 2008-06-14 18:04:10.375 166 12421.95 131.97 55278.70 88888.00 2008-06-14 18:04:10.500 166 12421.95 132.00 55278.70 88888.00 2008-06-14 18:04:10.625 166 12421.92 132.03 55278.70 88888.00 2008-06-14 18:04:10.750 166 12421.95 132.03 55278.70 88888.00 2008-06-14 18:04:10.875 166 12422.05 132.03 55278.75 88888.00 2008-06-14 18:04:11.000 166 12422.08 132.05 55278.78 88888.00 2008-06-14 18:04:11.125 166 12422.05 132.05 55278.75 88888.00 2008-06-14 18:04:11.250 166 12421.98 132.03 55278.68 88888.00 2008-06-14 18:04:11.375 166 12421.98 132.03 55278.68 88888.00 2008-06-14 18:04:11.500 166 12421.98 132.05 55278.68 88888.00 2008-06-14 18:04:11.625 166 12421.95 132.05 55278.65 88888.00 2008-06-14 18:04:11.750 166 12421.92 132.03 55278.68 88888.00 2008-06-14 18:04:11.875 166 12421.95 132.05 55278.72 88888.00 2008-06-14 18:04:12.000 166 12421.95 132.03 55278.70 88888.00 2008-06-14 18:04:12.125 166 12421.90 132.03 55278.68 88888.00 2008-06-14 18:04:12.250 166 12421.88 132.00 55278.65 88888.00 2008-06-14 18:04:12.375 166 12421.95 132.03 55278.62 88888.00 2008-06-14 18:04:12.500 166 12421.98 132.03 55278.60 88888.00 2008-06-14 18:04:12.625 166 12421.98 132.05 55278.60 88888.00 2008-06-14 18:04:12.750 166 12422.02 132.05 55278.60 88888.00 2008-06-14 18:04:12.875 166 12422.08 132.03 55278.60 88888.00 2008-06-14 18:04:13.000 166 12422.05 132.03 55278.55 88888.00 2008-06-14 18:04:13.125 166 12422.05 132.03 55278.53 88888.00 2008-06-14 18:04:13.250 166 12422.00 132.05 55278.55 88888.00 2008-06-14 18:04:13.375 166 12422.00 132.07 55278.55 88888.00 2008-06-14 18:04:13.500 166 12422.00 132.05 55278.55 88888.00 2008-06-14 18:04:13.625 166 12422.05 132.05 55278.53 88888.00 2008-06-14 18:04:13.750 166 12422.08 132.07 55278.53 88888.00 2008-06-14 18:04:13.875 166 12421.98 132.05 55278.53 88888.00 2008-06-14 18:04:14.000 166 12422.00 132.07 55278.50 88888.00 2008-06-14 18:04:14.125 166 12422.15 132.07 55278.50 88888.00 2008-06-14 18:04:14.250 166 12422.12 132.10 55278.50 88888.00 2008-06-14 18:04:14.375 166 12422.05 132.10 55278.53 88888.00 2008-06-14 18:04:14.500 166 12421.95 132.12 55278.53 88888.00 2008-06-14 18:04:14.625 166 12421.98 132.12 55278.53 88888.00 2008-06-14 18:04:14.750 166 12422.00 132.12 55278.57 88888.00 2008-06-14 18:04:14.875 166 12422.05 132.12 55278.60 88888.00 2008-06-14 18:04:15.000 166 12422.12 132.15 55278.55 88888.00 2008-06-14 18:04:15.125 166 12422.05 132.15 55278.55 88888.00 2008-06-14 18:04:15.250 166 12422.02 132.12 55278.57 88888.00 2008-06-14 18:04:15.375 166 12422.08 132.10 55278.57 88888.00 2008-06-14 18:04:15.500 166 12422.12 132.12 55278.57 88888.00 2008-06-14 18:04:15.625 166 12422.10 132.12 55278.55 88888.00 2008-06-14 18:04:15.750 166 12422.10 132.12 55278.53 88888.00 2008-06-14 18:04:15.875 166 12422.05 132.12 55278.50 88888.00 2008-06-14 18:04:16.000 166 12422.05 132.10 55278.47 88888.00 2008-06-14 18:04:16.125 166 12422.10 132.12 55278.47 88888.00 2008-06-14 18:04:16.250 166 12422.10 132.10 55278.50 88888.00 2008-06-14 18:04:16.375 166 12422.15 132.12 55278.53 88888.00 2008-06-14 18:04:16.500 166 12422.10 132.10 55278.50 88888.00 2008-06-14 18:04:16.625 166 12422.12 132.12 55278.50 88888.00 2008-06-14 18:04:16.750 166 12422.17 132.12 55278.50 88888.00 2008-06-14 18:04:16.875 166 12422.20 132.12 55278.50 88888.00 2008-06-14 18:04:17.000 166 12422.17 132.10 55278.47 88888.00 2008-06-14 18:04:17.125 166 12422.08 132.12 55278.45 88888.00 2008-06-14 18:04:17.250 166 12422.02 132.12 55278.47 88888.00 2008-06-14 18:04:17.375 166 12422.05 132.12 55278.50 88888.00 2008-06-14 18:04:17.500 166 12422.05 132.10 55278.50 88888.00 2008-06-14 18:04:17.625 166 12422.08 132.12 55278.50 88888.00 2008-06-14 18:04:17.750 166 12422.08 132.12 55278.50 88888.00 2008-06-14 18:04:17.875 166 12422.02 132.10 55278.53 88888.00 2008-06-14 18:04:18.000 166 12421.98 132.10 55278.50 88888.00 2008-06-14 18:04:18.125 166 12421.98 132.07 55278.47 88888.00 2008-06-14 18:04:18.250 166 12421.92 132.05 55278.45 88888.00 2008-06-14 18:04:18.375 166 12421.95 132.05 55278.43 88888.00 2008-06-14 18:04:18.500 166 12421.98 132.07 55278.43 88888.00 2008-06-14 18:04:18.625 166 12421.95 132.05 55278.45 88888.00 2008-06-14 18:04:18.750 166 12421.98 132.07 55278.43 88888.00 2008-06-14 18:04:18.875 166 12421.98 132.07 55278.40 88888.00 2008-06-14 18:04:19.000 166 12421.98 132.07 55278.38 88888.00 2008-06-14 18:04:19.125 166 12421.95 132.07 55278.40 88888.00 2008-06-14 18:04:19.250 166 12421.95 132.07 55278.40 88888.00 2008-06-14 18:04:19.375 166 12421.98 132.07 55278.38 88888.00 2008-06-14 18:04:19.500 166 12421.92 132.07 55278.35 88888.00 2008-06-14 18:04:19.625 166 12421.90 132.07 55278.35 88888.00 2008-06-14 18:04:19.750 166 12421.95 132.05 55278.32 88888.00 2008-06-14 18:04:19.875 166 12421.95 132.07 55278.32 88888.00 2008-06-14 18:04:20.000 166 12421.92 132.05 55278.32 88888.00 2008-06-14 18:04:20.125 166 12421.92 132.05 55278.35 88888.00 2008-06-14 18:04:20.250 166 12421.92 132.10 55278.38 88888.00 2008-06-14 18:04:20.375 166 12421.90 132.10 55278.38 88888.00 2008-06-14 18:04:20.500 166 12421.90 132.10 55278.40 88888.00 2008-06-14 18:04:20.625 166 12421.88 132.10 55278.40 88888.00 2008-06-14 18:04:20.750 166 12421.88 132.10 55278.43 88888.00 2008-06-14 18:04:20.875 166 12421.90 132.10 55278.40 88888.00 2008-06-14 18:04:21.000 166 12421.92 132.10 55278.35 88888.00 2008-06-14 18:04:21.125 166 12421.95 132.12 55278.35 88888.00 2008-06-14 18:04:21.250 166 12421.90 132.10 55278.38 88888.00 2008-06-14 18:04:21.375 166 12421.92 132.12 55278.38 88888.00 2008-06-14 18:04:21.500 166 12421.98 132.10 55278.38 88888.00 2008-06-14 18:04:21.625 166 12421.90 132.15 55278.38 88888.00 2008-06-14 18:04:21.750 166 12421.88 132.15 55278.40 88888.00 2008-06-14 18:04:21.875 166 12421.88 132.18 55278.38 88888.00 2008-06-14 18:04:22.000 166 12421.85 132.18 55278.38 88888.00 2008-06-14 18:04:22.125 166 12421.85 132.15 55278.35 88888.00 2008-06-14 18:04:22.250 166 12421.77 132.15 55278.35 88888.00 2008-06-14 18:04:22.375 166 12421.73 132.12 55278.30 88888.00 2008-06-14 18:04:22.500 166 12421.70 132.12 55278.30 88888.00 2008-06-14 18:04:22.625 166 12421.77 132.12 55278.30 88888.00 2008-06-14 18:04:22.750 166 12421.80 132.15 55278.30 88888.00 2008-06-14 18:04:22.875 166 12421.75 132.15 55278.32 88888.00 2008-06-14 18:04:23.000 166 12421.70 132.15 55278.32 88888.00 2008-06-14 18:04:23.125 166 12421.75 132.15 55278.32 88888.00 2008-06-14 18:04:23.250 166 12421.80 132.12 55278.32 88888.00 2008-06-14 18:04:23.375 166 12421.85 132.15 55278.35 88888.00 2008-06-14 18:04:23.500 166 12421.88 132.15 55278.35 88888.00 2008-06-14 18:04:23.625 166 12421.95 132.15 55278.32 88888.00 2008-06-14 18:04:23.750 166 12421.95 132.15 55278.32 88888.00 2008-06-14 18:04:23.875 166 12421.88 132.15 55278.32 88888.00 2008-06-14 18:04:24.000 166 12421.85 132.18 55278.32 88888.00 2008-06-14 18:04:24.125 166 12421.80 132.18 55278.32 88888.00 2008-06-14 18:04:24.250 166 12421.77 132.15 55278.28 88888.00 2008-06-14 18:04:24.375 166 12421.77 132.15 55278.25 88888.00 2008-06-14 18:04:24.500 166 12421.77 132.15 55278.25 88888.00 2008-06-14 18:04:24.625 166 12421.77 132.15 55278.22 88888.00 2008-06-14 18:04:24.750 166 12421.77 132.18 55278.22 88888.00 2008-06-14 18:04:24.875 166 12421.75 132.18 55278.20 88888.00 2008-06-14 18:04:25.000 166 12421.73 132.18 55278.15 88888.00 2008-06-14 18:04:25.125 166 12421.67 132.18 55278.18 88888.00 2008-06-14 18:04:25.250 166 12421.62 132.18 55278.15 88888.00 2008-06-14 18:04:25.375 166 12421.67 132.20 55278.15 88888.00 2008-06-14 18:04:25.500 166 12421.65 132.22 55278.15 88888.00 2008-06-14 18:04:25.625 166 12421.67 132.22 55278.15 88888.00 2008-06-14 18:04:25.750 166 12421.70 132.22 55278.20 88888.00 2008-06-14 18:04:25.875 166 12421.75 132.22 55278.22 88888.00 2008-06-14 18:04:26.000 166 12421.73 132.25 55278.18 88888.00 2008-06-14 18:04:26.125 166 12421.73 132.22 55278.15 88888.00 2008-06-14 18:04:26.250 166 12421.73 132.25 55278.18 88888.00 2008-06-14 18:04:26.375 166 12421.73 132.28 55278.20 88888.00 2008-06-14 18:04:26.500 166 12421.67 132.25 55278.25 88888.00 2008-06-14 18:04:26.625 166 12421.67 132.28 55278.22 88888.00 2008-06-14 18:04:26.750 166 12421.65 132.28 55278.20 88888.00 2008-06-14 18:04:26.875 166 12421.65 132.28 55278.20 88888.00 2008-06-14 18:04:27.000 166 12421.65 132.28 55278.22 88888.00 2008-06-14 18:04:27.125 166 12421.62 132.32 55278.22 88888.00 2008-06-14 18:04:27.250 166 12421.60 132.30 55278.22 88888.00 2008-06-14 18:04:27.375 166 12421.65 132.32 55278.18 88888.00 2008-06-14 18:04:27.500 166 12421.65 132.32 55278.20 88888.00 2008-06-14 18:04:27.625 166 12421.60 132.35 55278.22 88888.00 2008-06-14 18:04:27.750 166 12421.58 132.38 55278.20 88888.00 2008-06-14 18:04:27.875 166 12421.62 132.38 55278.18 88888.00 2008-06-14 18:04:28.000 166 12421.65 132.35 55278.15 88888.00 2008-06-14 18:04:28.125 166 12421.62 132.32 55278.15 88888.00 2008-06-14 18:04:28.250 166 12421.60 132.35 55278.15 88888.00 2008-06-14 18:04:28.375 166 12421.67 132.35 55278.12 88888.00 2008-06-14 18:04:28.500 166 12421.70 132.38 55278.15 88888.00 2008-06-14 18:04:28.625 166 12421.73 132.35 55278.15 88888.00 2008-06-14 18:04:28.750 166 12421.73 132.35 55278.15 88888.00 2008-06-14 18:04:28.875 166 12421.73 132.38 55278.15 88888.00 2008-06-14 18:04:29.000 166 12421.75 132.35 55278.15 88888.00 2008-06-14 18:04:29.125 166 12421.70 132.35 55278.15 88888.00 2008-06-14 18:04:29.250 166 12421.58 132.32 55278.18 88888.00 2008-06-14 18:04:29.375 166 12421.52 132.35 55278.18 88888.00 2008-06-14 18:04:29.500 166 12421.55 132.35 55278.18 88888.00 2008-06-14 18:04:29.625 166 12421.58 132.35 55278.18 88888.00 2008-06-14 18:04:29.750 166 12421.60 132.35 55278.18 88888.00 2008-06-14 18:04:29.875 166 12421.65 132.32 55278.18 88888.00 2008-06-14 18:04:30.000 166 12421.67 132.35 55278.18 88888.00 2008-06-14 18:04:30.125 166 12421.58 132.35 55278.18 88888.00 2008-06-14 18:04:30.250 166 12421.58 132.35 55278.15 88888.00 2008-06-14 18:04:30.375 166 12421.62 132.32 55278.15 88888.00 2008-06-14 18:04:30.500 166 12421.60 132.32 55278.15 88888.00 2008-06-14 18:04:30.625 166 12421.52 132.32 55278.12 88888.00 2008-06-14 18:04:30.750 166 12421.52 132.32 55278.07 88888.00 2008-06-14 18:04:30.875 166 12421.55 132.32 55278.05 88888.00 2008-06-14 18:04:31.000 166 12421.52 132.35 55278.03 88888.00 2008-06-14 18:04:31.125 166 12421.55 132.35 55278.03 88888.00 2008-06-14 18:04:31.250 166 12421.52 132.30 55278.07 88888.00 2008-06-14 18:04:31.375 166 12421.52 132.32 55278.10 88888.00 2008-06-14 18:04:31.500 166 12421.52 132.32 55278.07 88888.00 2008-06-14 18:04:31.625 166 12421.52 132.32 55278.07 88888.00 2008-06-14 18:04:31.750 166 12421.52 132.35 55278.05 88888.00 2008-06-14 18:04:31.875 166 12421.52 132.32 55278.05 88888.00 2008-06-14 18:04:32.000 166 12421.52 132.28 55278.03 88888.00 2008-06-14 18:04:32.125 166 12421.55 132.30 55278.05 88888.00 2008-06-14 18:04:32.250 166 12421.50 132.30 55278.07 88888.00 2008-06-14 18:04:32.375 166 12421.52 132.30 55278.07 88888.00 2008-06-14 18:04:32.500 166 12421.55 132.30 55278.07 88888.00 2008-06-14 18:04:32.625 166 12421.55 132.30 55278.05 88888.00 2008-06-14 18:04:32.750 166 12421.58 132.30 55278.07 88888.00 2008-06-14 18:04:32.875 166 12421.58 132.30 55278.10 88888.00 2008-06-14 18:04:33.000 166 12421.58 132.30 55278.10 88888.00 2008-06-14 18:04:33.125 166 12421.58 132.28 55278.10 88888.00 2008-06-14 18:04:33.250 166 12421.60 132.28 55278.10 88888.00 2008-06-14 18:04:33.375 166 12421.62 132.28 55278.07 88888.00 2008-06-14 18:04:33.500 166 12421.60 132.30 55278.05 88888.00 2008-06-14 18:04:33.625 166 12421.60 132.30 55278.05 88888.00 2008-06-14 18:04:33.750 166 12421.58 132.30 55278.10 88888.00 2008-06-14 18:04:33.875 166 12421.50 132.28 55278.10 88888.00 2008-06-14 18:04:34.000 166 12421.52 132.25 55278.12 88888.00 2008-06-14 18:04:34.125 166 12421.52 132.22 55278.12 88888.00 2008-06-14 18:04:34.250 166 12421.52 132.20 55278.12 88888.00 2008-06-14 18:04:34.375 166 12421.58 132.18 55278.10 88888.00 2008-06-14 18:04:34.500 166 12421.58 132.20 55278.10 88888.00 2008-06-14 18:04:34.625 166 12421.52 132.20 55278.12 88888.00 2008-06-14 18:04:34.750 166 12421.50 132.15 55278.15 88888.00 2008-06-14 18:04:34.875 166 12421.50 132.15 55278.10 88888.00 2008-06-14 18:04:35.000 166 12421.50 132.15 55278.07 88888.00 2008-06-14 18:04:35.125 166 12421.50 132.12 55278.10 88888.00 2008-06-14 18:04:35.250 166 12421.45 132.12 55278.12 88888.00 2008-06-14 18:04:35.375 166 12421.48 132.10 55278.12 88888.00 2008-06-14 18:04:35.500 166 12421.52 132.07 55278.10 88888.00 2008-06-14 18:04:35.625 166 12421.52 132.07 55278.10 88888.00 2008-06-14 18:04:35.750 166 12421.48 132.07 55278.07 88888.00 2008-06-14 18:04:35.875 166 12421.42 132.05 55278.12 88888.00 2008-06-14 18:04:36.000 166 12421.42 132.03 55278.12 88888.00 2008-06-14 18:04:36.125 166 12421.40 132.00 55278.12 88888.00 2008-06-14 18:04:36.250 166 12421.33 131.97 55278.12 88888.00 2008-06-14 18:04:36.375 166 12421.40 131.97 55278.10 88888.00 2008-06-14 18:04:36.500 166 12421.45 131.97 55278.07 88888.00 2008-06-14 18:04:36.625 166 12421.40 131.95 55278.07 88888.00 2008-06-14 18:04:36.750 166 12421.42 131.95 55278.03 88888.00 2008-06-14 18:04:36.875 166 12421.50 131.93 55278.03 88888.00 2008-06-14 18:04:37.000 166 12421.48 131.90 55278.03 88888.00 2008-06-14 18:04:37.125 166 12421.38 131.90 55278.03 88888.00 2008-06-14 18:04:37.250 166 12421.38 131.90 55278.05 88888.00 2008-06-14 18:04:37.375 166 12421.38 131.90 55278.05 88888.00 2008-06-14 18:04:37.500 166 12421.33 131.90 55278.07 88888.00 2008-06-14 18:04:37.625 166 12421.33 131.88 55278.10 88888.00 2008-06-14 18:04:37.750 166 12421.33 131.82 55278.07 88888.00 2008-06-14 18:04:37.875 166 12421.33 131.85 55278.05 88888.00 2008-06-14 18:04:38.000 166 12421.25 131.85 55278.05 88888.00 2008-06-14 18:04:38.125 166 12421.25 131.85 55278.05 88888.00 2008-06-14 18:04:38.250 166 12421.27 131.88 55278.05 88888.00 2008-06-14 18:04:38.375 166 12421.33 131.88 55278.07 88888.00 2008-06-14 18:04:38.500 166 12421.40 131.85 55278.07 88888.00 2008-06-14 18:04:38.625 166 12421.42 131.80 55278.10 88888.00 2008-06-14 18:04:38.750 166 12421.42 131.80 55278.10 88888.00 2008-06-14 18:04:38.875 166 12421.35 131.80 55278.10 88888.00 2008-06-14 18:04:39.000 166 12421.33 131.78 55278.07 88888.00 2008-06-14 18:04:39.125 166 12421.38 131.75 55278.07 88888.00 2008-06-14 18:04:39.250 166 12421.30 131.72 55278.07 88888.00 2008-06-14 18:04:39.375 166 12421.30 131.75 55278.07 88888.00 2008-06-14 18:04:39.500 166 12421.27 131.70 55278.07 88888.00 2008-06-14 18:04:39.625 166 12421.27 131.70 55278.07 88888.00 2008-06-14 18:04:39.750 166 12421.27 131.68 55278.07 88888.00 2008-06-14 18:04:39.875 166 12421.27 131.68 55278.07 88888.00 2008-06-14 18:04:40.000 166 12421.25 131.68 55278.05 88888.00 2008-06-14 18:04:40.125 166 12421.17 131.65 55278.07 88888.00 2008-06-14 18:04:40.250 166 12421.15 131.62 55278.07 88888.00 2008-06-14 18:04:40.375 166 12421.15 131.65 55278.05 88888.00 2008-06-14 18:04:40.500 166 12421.17 131.62 55278.05 88888.00 2008-06-14 18:04:40.625 166 12421.25 131.60 55278.05 88888.00 2008-06-14 18:04:40.750 166 12421.20 131.60 55278.03 88888.00 2008-06-14 18:04:40.875 166 12421.20 131.60 55278.07 88888.00 2008-06-14 18:04:41.000 166 12421.30 131.57 55278.05 88888.00 2008-06-14 18:04:41.125 166 12421.42 131.57 55278.05 88888.00 2008-06-14 18:04:41.250 166 12421.38 131.55 55278.07 88888.00 2008-06-14 18:04:41.375 166 12421.30 131.55 55278.03 88888.00 2008-06-14 18:04:41.500 166 12421.20 131.53 55278.05 88888.00 2008-06-14 18:04:41.625 166 12421.17 131.50 55278.05 88888.00 2008-06-14 18:04:41.750 166 12421.20 131.50 55278.03 88888.00 2008-06-14 18:04:41.875 166 12421.20 131.47 55277.97 88888.00 2008-06-14 18:04:42.000 166 12421.17 131.45 55277.95 88888.00 2008-06-14 18:04:42.125 166 12421.17 131.45 55277.97 88888.00 2008-06-14 18:04:42.250 166 12421.23 131.40 55277.97 88888.00 2008-06-14 18:04:42.375 166 12421.27 131.38 55277.95 88888.00 2008-06-14 18:04:42.500 166 12421.25 131.40 55277.93 88888.00 2008-06-14 18:04:42.625 166 12421.33 131.38 55277.90 88888.00 2008-06-14 18:04:42.750 166 12421.35 131.35 55277.88 88888.00 2008-06-14 18:04:42.875 166 12421.40 131.35 55277.88 88888.00 2008-06-14 18:04:43.000 166 12421.42 131.30 55277.85 88888.00 2008-06-14 18:04:43.125 166 12421.45 131.30 55277.88 88888.00 2008-06-14 18:04:43.250 166 12421.42 131.28 55277.85 88888.00 2008-06-14 18:04:43.375 166 12421.48 131.28 55277.82 88888.00 2008-06-14 18:04:43.500 166 12421.45 131.25 55277.82 88888.00 2008-06-14 18:04:43.625 166 12421.42 131.25 55277.85 88888.00 2008-06-14 18:04:43.750 166 12421.45 131.22 55277.82 88888.00 2008-06-14 18:04:43.875 166 12421.38 131.20 55277.82 88888.00 2008-06-14 18:04:44.000 166 12421.38 131.20 55277.80 88888.00 2008-06-14 18:04:44.125 166 12421.33 131.20 55277.80 88888.00 2008-06-14 18:04:44.250 166 12421.30 131.20 55277.85 88888.00 2008-06-14 18:04:44.375 166 12421.40 131.20 55277.88 88888.00 2008-06-14 18:04:44.500 166 12421.48 131.20 55277.88 88888.00 2008-06-14 18:04:44.625 166 12421.50 131.18 55277.85 88888.00 2008-06-14 18:04:44.750 166 12421.50 131.18 55277.82 88888.00 2008-06-14 18:04:44.875 166 12421.52 131.15 55277.82 88888.00 2008-06-14 18:04:45.000 166 12421.60 131.15 55277.85 88888.00 2008-06-14 18:04:45.125 166 12421.55 131.12 55277.82 88888.00 2008-06-14 18:04:45.250 166 12421.50 131.10 55277.85 88888.00 2008-06-14 18:04:45.375 166 12421.48 131.10 55277.82 88888.00 2008-06-14 18:04:45.500 166 12421.48 131.10 55277.80 88888.00 2008-06-14 18:04:45.625 166 12421.52 131.07 55277.78 88888.00 2008-06-14 18:04:45.750 166 12421.62 131.05 55277.72 88888.00 2008-06-14 18:04:45.875 166 12421.62 131.05 55277.75 88888.00 2008-06-14 18:04:46.000 166 12421.60 131.03 55277.72 88888.00 2008-06-14 18:04:46.125 166 12421.62 131.00 55277.75 88888.00 2008-06-14 18:04:46.250 166 12421.67 130.95 55277.70 88888.00 2008-06-14 18:04:46.375 166 12421.67 130.97 55277.70 88888.00 2008-06-14 18:04:46.500 166 12421.67 130.95 55277.70 88888.00 2008-06-14 18:04:46.625 166 12421.65 130.95 55277.78 88888.00 2008-06-14 18:04:46.750 166 12421.67 130.93 55277.82 88888.00 2008-06-14 18:04:46.875 166 12421.70 130.93 55277.78 88888.00 2008-06-14 18:04:47.000 166 12421.70 130.90 55277.72 88888.00 2008-06-14 18:04:47.125 166 12421.80 130.90 55277.65 88888.00 2008-06-14 18:04:47.250 166 12421.83 130.90 55277.70 88888.00 2008-06-14 18:04:47.375 166 12421.88 130.90 55277.70 88888.00 2008-06-14 18:04:47.500 166 12421.90 130.88 55277.68 88888.00 2008-06-14 18:04:47.625 166 12421.88 130.88 55277.70 88888.00 2008-06-14 18:04:47.750 166 12421.85 130.85 55277.70 88888.00 2008-06-14 18:04:47.875 166 12421.83 130.82 55277.70 88888.00 2008-06-14 18:04:48.000 166 12421.90 130.80 55277.65 88888.00 2008-06-14 18:04:48.125 166 12421.90 130.80 55277.62 88888.00 2008-06-14 18:04:48.250 166 12421.83 130.75 55277.62 88888.00 2008-06-14 18:04:48.375 166 12421.85 130.75 55277.62 88888.00 2008-06-14 18:04:48.500 166 12421.90 130.72 55277.60 88888.00 2008-06-14 18:04:48.625 166 12421.95 130.70 55277.60 88888.00 2008-06-14 18:04:48.750 166 12422.02 130.68 55277.55 88888.00 2008-06-14 18:04:48.875 166 12422.02 130.68 55277.55 88888.00 2008-06-14 18:04:49.000 166 12422.02 130.65 55277.55 88888.00 2008-06-14 18:04:49.125 166 12422.08 130.62 55277.53 88888.00 2008-06-14 18:04:49.250 166 12422.08 130.57 55277.55 88888.00 2008-06-14 18:04:49.375 166 12422.10 130.57 55277.53 88888.00 2008-06-14 18:04:49.500 166 12422.12 130.60 55277.53 88888.00 2008-06-14 18:04:49.625 166 12422.23 130.55 55277.55 88888.00 2008-06-14 18:04:49.750 166 12422.23 130.53 55277.53 88888.00 2008-06-14 18:04:49.875 166 12422.17 130.53 55277.53 88888.00 2008-06-14 18:04:50.000 166 12422.17 130.50 55277.47 88888.00 2008-06-14 18:04:50.125 166 12422.20 130.47 55277.47 88888.00 2008-06-14 18:04:50.250 166 12422.27 130.45 55277.53 88888.00 2008-06-14 18:04:50.375 166 12422.33 130.45 55277.55 88888.00 2008-06-14 18:04:50.500 166 12422.27 130.45 55277.53 88888.00 2008-06-14 18:04:50.625 166 12422.30 130.43 55277.53 88888.00 2008-06-14 18:04:50.750 166 12422.33 130.45 55277.50 88888.00 2008-06-14 18:04:50.875 166 12422.25 130.43 55277.47 88888.00 2008-06-14 18:04:51.000 166 12422.27 130.40 55277.50 88888.00 2008-06-14 18:04:51.125 166 12422.33 130.40 55277.53 88888.00 2008-06-14 18:04:51.250 166 12422.30 130.35 55277.55 88888.00 2008-06-14 18:04:51.375 166 12422.38 130.35 55277.50 88888.00 2008-06-14 18:04:51.500 166 12422.48 130.32 55277.50 88888.00 2008-06-14 18:04:51.625 166 12422.52 130.32 55277.47 88888.00 2008-06-14 18:04:51.750 166 12422.48 130.30 55277.45 88888.00 2008-06-14 18:04:51.875 166 12422.45 130.28 55277.40 88888.00 2008-06-14 18:04:52.000 166 12422.48 130.28 55277.40 88888.00 2008-06-14 18:04:52.125 166 12422.58 130.25 55277.40 88888.00 2008-06-14 18:04:52.250 166 12422.52 130.20 55277.40 88888.00 2008-06-14 18:04:52.375 166 12422.52 130.12 55277.32 88888.00 2008-06-14 18:04:52.500 166 12422.55 130.12 55277.32 88888.00 2008-06-14 18:04:52.625 166 12422.58 130.12 55277.35 88888.00 2008-06-14 18:04:52.750 166 12422.62 130.15 55277.43 88888.00 2008-06-14 18:04:52.875 166 12422.62 130.10 55277.38 88888.00 2008-06-14 18:04:53.000 166 12422.67 130.10 55277.38 88888.00 2008-06-14 18:04:53.125 166 12422.67 130.10 55277.43 88888.00 2008-06-14 18:04:53.250 166 12422.65 130.07 55277.45 88888.00 2008-06-14 18:04:53.375 166 12422.73 130.03 55277.40 88888.00 2008-06-14 18:04:53.500 166 12422.77 129.95 55277.35 88888.00 2008-06-14 18:04:53.625 166 12422.75 129.90 55277.38 88888.00 2008-06-14 18:04:53.750 166 12422.73 129.85 55277.40 88888.00 2008-06-14 18:04:53.875 166 12422.80 129.90 55277.38 88888.00 2008-06-14 18:04:54.000 166 12422.85 129.88 55277.35 88888.00 2008-06-14 18:04:54.125 166 12422.85 129.82 55277.35 88888.00 2008-06-14 18:04:54.250 166 12422.85 129.85 55277.38 88888.00 2008-06-14 18:04:54.375 166 12422.90 129.80 55277.32 88888.00 2008-06-14 18:04:54.500 166 12422.92 129.80 55277.28 88888.00 2008-06-14 18:04:54.625 166 12422.90 129.78 55277.28 88888.00 2008-06-14 18:04:54.750 166 12422.88 129.72 55277.25 88888.00 2008-06-14 18:04:54.875 166 12422.83 129.70 55277.25 88888.00 2008-06-14 18:04:55.000 166 12422.85 129.65 55277.22 88888.00 2008-06-14 18:04:55.125 166 12422.95 129.62 55277.25 88888.00 2008-06-14 18:04:55.250 166 12422.95 129.57 55277.25 88888.00 2008-06-14 18:04:55.375 166 12422.95 129.55 55277.22 88888.00 2008-06-14 18:04:55.500 166 12422.98 129.50 55277.20 88888.00 2008-06-14 18:04:55.625 166 12422.98 129.47 55277.18 88888.00 2008-06-14 18:04:55.750 166 12423.05 129.45 55277.20 88888.00 2008-06-14 18:04:55.875 166 12423.05 129.35 55277.18 88888.00 2008-06-14 18:04:56.000 166 12423.08 129.32 55277.12 88888.00 2008-06-14 18:04:56.125 166 12423.10 129.32 55277.12 88888.00 2008-06-14 18:04:56.250 166 12423.15 129.38 55277.18 88888.00 2008-06-14 18:04:56.375 166 12423.20 129.43 55277.25 88888.00 2008-06-14 18:04:56.500 166 12423.25 129.40 55277.25 88888.00 2008-06-14 18:04:56.625 166 12423.23 129.32 55277.20 88888.00 2008-06-14 18:04:56.750 166 12423.20 129.25 55277.18 88888.00 2008-06-14 18:04:56.875 166 12423.20 129.28 55277.18 88888.00 2008-06-14 18:04:57.000 166 12423.27 129.22 55277.18 88888.00 2008-06-14 18:04:57.125 166 12423.27 129.12 55277.15 88888.00 2008-06-14 18:04:57.250 166 12423.23 129.05 55277.15 88888.00 2008-06-14 18:04:57.375 166 12423.27 129.03 55277.12 88888.00 2008-06-14 18:04:57.500 166 12423.33 129.00 55277.12 88888.00 2008-06-14 18:04:57.625 166 12423.35 129.00 55277.10 88888.00 2008-06-14 18:04:57.750 166 12423.30 128.95 55277.05 88888.00 2008-06-14 18:04:57.875 166 12423.30 128.93 55277.10 88888.00 2008-06-14 18:04:58.000 166 12423.35 128.90 55277.10 88888.00 2008-06-14 18:04:58.125 166 12423.35 128.85 55277.12 88888.00 2008-06-14 18:04:58.250 166 12423.30 128.80 55277.07 88888.00 2008-06-14 18:04:58.375 166 12423.27 128.80 55277.05 88888.00 2008-06-14 18:04:58.500 166 12423.35 128.80 55277.05 88888.00 2008-06-14 18:04:58.625 166 12423.48 128.75 55277.05 88888.00 2008-06-14 18:04:58.750 166 12423.52 128.72 55277.05 88888.00 2008-06-14 18:04:58.875 166 12423.52 128.68 55277.05 88888.00 2008-06-14 18:04:59.000 166 12423.60 128.70 55277.03 88888.00 2008-06-14 18:04:59.125 166 12423.58 128.65 55277.00 88888.00 2008-06-14 18:04:59.250 166 12423.58 128.57 55277.03 88888.00 2008-06-14 18:04:59.375 166 12423.62 128.57 55277.03 88888.00 2008-06-14 18:04:59.500 166 12423.65 128.57 55277.05 88888.00 2008-06-14 18:04:59.625 166 12423.73 128.53 55277.03 88888.00 2008-06-14 18:04:59.750 166 12423.85 128.57 55277.07 88888.00 2008-06-14 18:04:59.875 166 12423.92 128.47 55277.05 88888.00 2008-06-14 18:05:00.000 166 12423.92 128.40 55277.00 88888.00 2008-06-14 18:05:00.125 166 12423.98 128.40 55276.97 88888.00 2008-06-14 18:05:00.250 166 12424.00 128.32 55276.97 88888.00 2008-06-14 18:05:00.375 166 12423.98 128.28 55276.90 88888.00 2008-06-14 18:05:00.500 166 12423.95 128.20 55276.88 88888.00 2008-06-14 18:05:00.625 166 12423.90 128.25 55276.88 88888.00 2008-06-14 18:05:00.750 166 12423.88 128.22 55276.85 88888.00 2008-06-14 18:05:00.875 166 12423.90 128.15 55276.85 88888.00 2008-06-14 18:05:01.000 166 12424.00 128.12 55276.88 88888.00 2008-06-14 18:05:01.125 166 12424.08 128.10 55276.85 88888.00 2008-06-14 18:05:01.250 166 12424.02 127.97 55276.85 88888.00 2008-06-14 18:05:01.375 166 12424.08 128.00 55276.82 88888.00 2008-06-14 18:05:01.500 166 12424.12 128.00 55276.82 88888.00 2008-06-14 18:05:01.625 166 12424.15 128.00 55276.85 88888.00 2008-06-14 18:05:01.750 166 12424.12 128.00 55276.85 88888.00 2008-06-14 18:05:01.875 166 12424.15 127.97 55276.85 88888.00 2008-06-14 18:05:02.000 166 12424.15 127.92 55276.82 88888.00 2008-06-14 18:05:02.125 166 12424.17 127.88 55276.82 88888.00 2008-06-14 18:05:02.250 166 12424.20 127.83 55276.82 88888.00 2008-06-14 18:05:02.375 166 12424.20 127.83 55276.82 88888.00 2008-06-14 18:05:02.500 166 12424.25 127.80 55276.85 88888.00 2008-06-14 18:05:02.625 166 12424.27 127.75 55276.82 88888.00 2008-06-14 18:05:02.750 166 12424.23 127.65 55276.80 88888.00 2008-06-14 18:05:02.875 166 12424.25 127.65 55276.82 88888.00 2008-06-14 18:05:03.000 166 12424.33 127.60 55276.82 88888.00 2008-06-14 18:05:03.125 166 12424.40 127.55 55276.82 88888.00 2008-06-14 18:05:03.250 166 12424.45 127.53 55276.80 88888.00 2008-06-14 18:05:03.375 166 12424.50 127.55 55276.82 88888.00 2008-06-14 18:05:03.500 166 12424.52 127.47 55276.80 88888.00 2008-06-14 18:05:03.625 166 12424.50 127.38 55276.75 88888.00 2008-06-14 18:05:03.750 166 12424.55 127.38 55276.75 88888.00 2008-06-14 18:05:03.875 166 12424.52 127.33 55276.75 88888.00 2008-06-14 18:05:04.000 166 12424.58 127.33 55276.75 88888.00 2008-06-14 18:05:04.125 166 12424.62 127.33 55276.78 88888.00 2008-06-14 18:05:04.250 166 12424.60 127.25 55276.75 88888.00 2008-06-14 18:05:04.375 166 12424.67 127.25 55276.80 88888.00 2008-06-14 18:05:04.500 166 12424.75 127.25 55276.78 88888.00 2008-06-14 18:05:04.625 166 12424.80 127.22 55276.80 88888.00 2008-06-14 18:05:04.750 166 12424.80 127.17 55276.75 88888.00 2008-06-14 18:05:04.875 166 12424.77 127.10 55276.70 88888.00 2008-06-14 18:05:05.000 166 12424.83 127.10 55276.75 88888.00 2008-06-14 18:05:05.125 166 12424.88 127.10 55276.80 88888.00 2008-06-14 18:05:05.250 166 12424.85 126.97 55276.78 88888.00 2008-06-14 18:05:05.375 166 12424.88 126.92 55276.72 88888.00 2008-06-14 18:05:05.500 166 12424.88 126.88 55276.68 88888.00 2008-06-14 18:05:05.625 166 12424.80 126.83 55276.65 88888.00 2008-06-14 18:05:05.750 166 12424.80 126.80 55276.68 88888.00 2008-06-14 18:05:05.875 166 12424.88 126.78 55276.70 88888.00 2008-06-14 18:05:06.000 166 12424.92 126.72 55276.70 88888.00 2008-06-14 18:05:06.125 166 12424.90 126.70 55276.70 88888.00 2008-06-14 18:05:06.250 166 12424.92 126.65 55276.70 88888.00 2008-06-14 18:05:06.375 166 12424.95 126.58 55276.62 88888.00 2008-06-14 18:05:06.500 166 12424.95 126.53 55276.60 88888.00 2008-06-14 18:05:06.625 166 12424.92 126.47 55276.57 88888.00 2008-06-14 18:05:06.750 166 12424.95 126.47 55276.57 88888.00 2008-06-14 18:05:06.875 166 12425.10 126.45 55276.57 88888.00 2008-06-14 18:05:07.000 166 12425.02 126.42 55276.57 88888.00 2008-06-14 18:05:07.125 166 12425.00 126.38 55276.57 88888.00 2008-06-14 18:05:07.250 166 12425.05 126.28 55276.55 88888.00 2008-06-14 18:05:07.375 166 12425.10 126.33 55276.55 88888.00 2008-06-14 18:05:07.500 166 12425.08 126.22 55276.50 88888.00 2008-06-14 18:05:07.625 166 12425.15 126.20 55276.53 88888.00 2008-06-14 18:05:07.750 166 12425.12 126.12 55276.50 88888.00 2008-06-14 18:05:07.875 166 12425.20 126.12 55276.47 88888.00 2008-06-14 18:05:08.000 166 12425.33 126.20 55276.50 88888.00 2008-06-14 18:05:08.125 166 12425.27 126.05 55276.53 88888.00 2008-06-14 18:05:08.250 166 12425.17 125.97 55276.53 88888.00 2008-06-14 18:05:08.375 166 12425.25 126.00 55276.53 88888.00 2008-06-14 18:05:08.500 166 12425.33 126.00 55276.53 88888.00 2008-06-14 18:05:08.625 166 12425.33 125.92 55276.53 88888.00 2008-06-14 18:05:08.750 166 12425.33 125.88 55276.53 88888.00 2008-06-14 18:05:08.875 166 12425.40 125.85 55276.53 88888.00 2008-06-14 18:05:09.000 166 12425.50 125.80 55276.53 88888.00 2008-06-14 18:05:09.125 166 12425.48 125.75 55276.53 88888.00 2008-06-14 18:05:09.250 166 12425.42 125.70 55276.53 88888.00 2008-06-14 18:05:09.375 166 12425.42 125.67 55276.53 88888.00 2008-06-14 18:05:09.500 166 12425.45 125.65 55276.53 88888.00 2008-06-14 18:05:09.625 166 12425.52 125.60 55276.50 88888.00 2008-06-14 18:05:09.750 166 12425.55 125.58 55276.50 88888.00 2008-06-14 18:05:09.875 166 12425.52 125.55 55276.53 88888.00 2008-06-14 18:05:10.000 166 12425.52 125.53 55276.53 88888.00 2008-06-14 18:05:10.125 166 12425.52 125.50 55276.53 88888.00 2008-06-14 18:05:10.250 166 12425.50 125.45 55276.50 88888.00 2008-06-14 18:05:10.375 166 12425.50 125.40 55276.50 88888.00 2008-06-14 18:05:10.500 166 12425.58 125.35 55276.47 88888.00 2008-06-14 18:05:10.625 166 12425.65 125.30 55276.50 88888.00 2008-06-14 18:05:10.750 166 12425.70 125.28 55276.50 88888.00 2008-06-14 18:05:10.875 166 12425.73 125.22 55276.50 88888.00 2008-06-14 18:05:11.000 166 12425.77 125.17 55276.50 88888.00 2008-06-14 18:05:11.125 166 12425.75 125.12 55276.50 88888.00 2008-06-14 18:05:11.250 166 12425.73 125.10 55276.53 88888.00 2008-06-14 18:05:11.375 166 12425.77 125.08 55276.50 88888.00 2008-06-14 18:05:11.500 166 12425.77 125.03 55276.47 88888.00 2008-06-14 18:05:11.625 166 12425.73 125.00 55276.45 88888.00 2008-06-14 18:05:11.750 166 12425.73 124.92 55276.47 88888.00 2008-06-14 18:05:11.875 166 12425.73 124.88 55276.45 88888.00 2008-06-14 18:05:12.000 166 12425.80 124.85 55276.45 88888.00 2008-06-14 18:05:12.125 166 12425.85 124.83 55276.45 88888.00 2008-06-14 18:05:12.250 166 12425.83 124.75 55276.43 88888.00 2008-06-14 18:05:12.375 166 12425.88 124.72 55276.38 88888.00 2008-06-14 18:05:12.500 166 12425.88 124.67 55276.35 88888.00 2008-06-14 18:05:12.625 166 12425.90 124.62 55276.35 88888.00 2008-06-14 18:05:12.750 166 12425.92 124.58 55276.38 88888.00 2008-06-14 18:05:12.875 166 12425.92 124.55 55276.35 88888.00 2008-06-14 18:05:13.000 166 12425.95 124.50 55276.32 88888.00 2008-06-14 18:05:13.125 166 12425.95 124.45 55276.35 88888.00 2008-06-14 18:05:13.250 166 12425.98 124.40 55276.32 88888.00 2008-06-14 18:05:13.375 166 12426.02 124.38 55276.32 88888.00 2008-06-14 18:05:13.500 166 12426.05 124.33 55276.30 88888.00 2008-06-14 18:05:13.625 166 12426.10 124.30 55276.30 88888.00 2008-06-14 18:05:13.750 166 12426.08 124.28 55276.25 88888.00 2008-06-14 18:05:13.875 166 12426.08 124.20 55276.28 88888.00 2008-06-14 18:05:14.000 166 12426.10 124.15 55276.28 88888.00 2008-06-14 18:05:14.125 166 12426.17 124.12 55276.25 88888.00 2008-06-14 18:05:14.250 166 12426.30 124.10 55276.28 88888.00 2008-06-14 18:05:14.375 166 12426.33 124.08 55276.28 88888.00 2008-06-14 18:05:14.500 166 12426.25 124.08 55276.25 88888.00 2008-06-14 18:05:14.625 166 12426.25 124.03 55276.28 88888.00 2008-06-14 18:05:14.750 166 12426.38 123.97 55276.22 88888.00 2008-06-14 18:05:14.875 166 12426.45 123.95 55276.22 88888.00 2008-06-14 18:05:15.000 166 12426.45 123.90 55276.20 88888.00 2008-06-14 18:05:15.125 166 12426.45 123.83 55276.22 88888.00 2008-06-14 18:05:15.250 166 12426.50 123.80 55276.20 88888.00 2008-06-14 18:05:15.375 166 12426.58 123.75 55276.15 88888.00 2008-06-14 18:05:15.500 166 12426.55 123.72 55276.20 88888.00 2008-06-14 18:05:15.625 166 12426.52 123.65 55276.20 88888.00 2008-06-14 18:05:15.750 166 12426.52 123.62 55276.18 88888.00 2008-06-14 18:05:15.875 166 12426.58 123.60 55276.15 88888.00 2008-06-14 18:05:16.000 166 12426.65 123.53 55276.18 88888.00 2008-06-14 18:05:16.125 166 12426.73 123.50 55276.20 88888.00 2008-06-14 18:05:16.250 166 12426.77 123.45 55276.18 88888.00 2008-06-14 18:05:16.375 166 12426.80 123.42 55276.15 88888.00 2008-06-14 18:05:16.500 166 12426.85 123.35 55276.15 88888.00 2008-06-14 18:05:16.625 166 12426.88 123.30 55276.15 88888.00 2008-06-14 18:05:16.750 166 12426.90 123.28 55276.15 88888.00 2008-06-14 18:05:16.875 166 12426.95 123.20 55276.10 88888.00 2008-06-14 18:05:17.000 166 12427.02 123.17 55276.10 88888.00 2008-06-14 18:05:17.125 166 12427.05 123.15 55276.10 88888.00 2008-06-14 18:05:17.250 166 12427.02 123.12 55276.10 88888.00 2008-06-14 18:05:17.375 166 12427.12 123.08 55276.07 88888.00 2008-06-14 18:05:17.500 166 12427.17 123.03 55276.05 88888.00 2008-06-14 18:05:17.625 166 12427.20 122.97 55276.05 88888.00 2008-06-14 18:05:17.750 166 12427.23 122.92 55276.05 88888.00 2008-06-14 18:05:17.875 166 12427.25 122.88 55276.05 88888.00 2008-06-14 18:05:18.000 166 12427.25 122.85 55276.00 88888.00 2008-06-14 18:05:18.125 166 12427.27 122.83 55276.00 88888.00 2008-06-14 18:05:18.250 166 12427.27 122.72 55276.03 88888.00 2008-06-14 18:05:18.375 166 12427.38 122.70 55275.97 88888.00 2008-06-14 18:05:18.500 166 12427.48 122.65 55275.95 88888.00 2008-06-14 18:05:18.625 166 12427.58 122.58 55275.95 88888.00 2008-06-14 18:05:18.750 166 12427.62 122.55 55275.93 88888.00 2008-06-14 18:05:18.875 166 12427.67 122.50 55275.90 88888.00 2008-06-14 18:05:19.000 166 12427.75 122.45 55275.88 88888.00 2008-06-14 18:05:19.125 166 12427.80 122.40 55275.88 88888.00 2008-06-14 18:05:19.250 166 12427.83 122.38 55275.85 88888.00 2008-06-14 18:05:19.375 166 12427.90 122.35 55275.82 88888.00 2008-06-14 18:05:19.500 166 12427.95 122.33 55275.80 88888.00 2008-06-14 18:05:19.625 166 12428.00 122.28 55275.80 88888.00 2008-06-14 18:05:19.750 166 12428.00 122.22 55275.82 88888.00 2008-06-14 18:05:19.875 166 12428.08 122.22 55275.80 88888.00 2008-06-14 18:05:20.000 166 12428.12 122.12 55275.75 88888.00 2008-06-14 18:05:20.125 166 12428.12 122.12 55275.72 88888.00 2008-06-14 18:05:20.250 166 12428.08 122.05 55275.72 88888.00 2008-06-14 18:05:20.375 166 12428.10 122.05 55275.75 88888.00 2008-06-14 18:05:20.500 166 12428.20 122.03 55275.72 88888.00 2008-06-14 18:05:20.625 166 12428.25 121.97 55275.75 88888.00 2008-06-14 18:05:20.750 166 12428.30 121.92 55275.75 88888.00 2008-06-14 18:05:20.875 166 12428.38 121.88 55275.75 88888.00 2008-06-14 18:05:21.000 166 12428.50 121.83 55275.72 88888.00 2008-06-14 18:05:21.125 166 12428.55 121.78 55275.72 88888.00 2008-06-14 18:05:21.250 166 12428.60 121.72 55275.72 88888.00 2008-06-14 18:05:21.375 166 12428.73 121.70 55275.70 88888.00 2008-06-14 18:05:21.500 166 12428.77 121.65 55275.68 88888.00 2008-06-14 18:05:21.625 166 12428.77 121.60 55275.65 88888.00 2008-06-14 18:05:21.750 166 12428.83 121.55 55275.62 88888.00 2008-06-14 18:05:21.875 166 12428.85 121.53 55275.62 88888.00 2008-06-14 18:05:22.000 166 12428.85 121.50 55275.62 88888.00 2008-06-14 18:05:22.125 166 12428.85 121.45 55275.62 88888.00 2008-06-14 18:05:22.250 166 12428.85 121.42 55275.60 88888.00 2008-06-14 18:05:22.375 166 12428.98 121.40 55275.57 88888.00 2008-06-14 18:05:22.500 166 12429.05 121.35 55275.55 88888.00 2008-06-14 18:05:22.625 166 12429.05 121.28 55275.55 88888.00 2008-06-14 18:05:22.750 166 12429.05 121.22 55275.55 88888.00 2008-06-14 18:05:22.875 166 12429.15 121.17 55275.55 88888.00 2008-06-14 18:05:23.000 166 12429.20 121.15 55275.53 88888.00 2008-06-14 18:05:23.125 166 12429.25 121.10 55275.50 88888.00 2008-06-14 18:05:23.250 166 12429.38 121.05 55275.47 88888.00 2008-06-14 18:05:23.375 166 12429.50 121.03 55275.47 88888.00 2008-06-14 18:05:23.500 166 12429.50 121.00 55275.45 88888.00 2008-06-14 18:05:23.625 166 12429.50 120.92 55275.43 88888.00 2008-06-14 18:05:23.750 166 12429.58 120.88 55275.40 88888.00 2008-06-14 18:05:23.875 166 12429.60 120.85 55275.40 88888.00 2008-06-14 18:05:24.000 166 12429.62 120.80 55275.38 88888.00 2008-06-14 18:05:24.125 166 12429.67 120.78 55275.35 88888.00 2008-06-14 18:05:24.250 166 12429.70 120.70 55275.32 88888.00 2008-06-14 18:05:24.375 166 12429.80 120.67 55275.30 88888.00 2008-06-14 18:05:24.500 166 12429.90 120.62 55275.28 88888.00 2008-06-14 18:05:24.625 166 12429.98 120.60 55275.28 88888.00 2008-06-14 18:05:24.750 166 12430.00 120.55 55275.25 88888.00 2008-06-14 18:05:24.875 166 12430.02 120.50 55275.20 88888.00 2008-06-14 18:05:25.000 166 12430.10 120.45 55275.20 88888.00 2008-06-14 18:05:25.125 166 12430.08 120.40 55275.20 88888.00 2008-06-14 18:05:25.250 166 12430.10 120.35 55275.18 88888.00 2008-06-14 18:05:25.375 166 12430.23 120.33 55275.12 88888.00 2008-06-14 18:05:25.500 166 12430.30 120.28 55275.12 88888.00 2008-06-14 18:05:25.625 166 12430.30 120.25 55275.12 88888.00 2008-06-14 18:05:25.750 166 12430.33 120.22 55275.15 88888.00 2008-06-14 18:05:25.875 166 12430.38 120.20 55275.15 88888.00 2008-06-14 18:05:26.000 166 12430.38 120.15 55275.12 88888.00 2008-06-14 18:05:26.125 166 12430.40 120.10 55275.10 88888.00 2008-06-14 18:05:26.250 166 12430.45 120.05 55275.10 88888.00 2008-06-14 18:05:26.375 166 12430.48 120.05 55275.10 88888.00 2008-06-14 18:05:26.500 166 12430.55 120.00 55275.07 88888.00 2008-06-14 18:05:26.625 166 12430.65 119.95 55275.07 88888.00 2008-06-14 18:05:26.750 166 12430.70 119.90 55275.10 88888.00 2008-06-14 18:05:26.875 166 12430.77 119.85 55275.10 88888.00 2008-06-14 18:05:27.000 166 12430.77 119.80 55275.05 88888.00 2008-06-14 18:05:27.125 166 12430.80 119.72 55275.03 88888.00 2008-06-14 18:05:27.250 166 12430.85 119.67 55275.03 88888.00 2008-06-14 18:05:27.375 166 12430.92 119.67 55275.03 88888.00 2008-06-14 18:05:27.500 166 12431.00 119.62 55275.03 88888.00 2008-06-14 18:05:27.625 166 12431.00 119.55 55274.97 88888.00 2008-06-14 18:05:27.750 166 12431.08 119.47 55274.95 88888.00 2008-06-14 18:05:27.875 166 12431.15 119.45 55274.93 88888.00 2008-06-14 18:05:28.000 166 12431.17 119.38 55274.90 88888.00 2008-06-14 18:05:28.125 166 12431.20 119.33 55274.88 88888.00 2008-06-14 18:05:28.250 166 12431.23 119.30 55274.88 88888.00 2008-06-14 18:05:28.375 166 12431.27 119.30 55274.88 88888.00 2008-06-14 18:05:28.500 166 12431.38 119.28 55274.88 88888.00 2008-06-14 18:05:28.625 166 12431.45 119.22 55274.88 88888.00 2008-06-14 18:05:28.750 166 12431.45 119.15 55274.85 88888.00 2008-06-14 18:05:28.875 166 12431.48 119.12 55274.85 88888.00 2008-06-14 18:05:29.000 166 12431.50 119.08 55274.85 88888.00 2008-06-14 18:05:29.125 166 12431.55 119.05 55274.88 88888.00 2008-06-14 18:05:29.250 166 12431.62 118.97 55274.82 88888.00 2008-06-14 18:05:29.375 166 12431.75 118.95 55274.82 88888.00 2008-06-14 18:05:29.500 166 12431.83 118.90 55274.82 88888.00 2008-06-14 18:05:29.625 166 12431.83 118.88 55274.80 88888.00 2008-06-14 18:05:29.750 166 12431.90 118.85 55274.78 88888.00 2008-06-14 18:05:29.875 166 12432.05 118.78 55274.75 88888.00 2008-06-14 18:05:30.000 166 12432.10 118.72 55274.75 88888.00 2008-06-14 18:05:30.125 166 12432.17 118.70 55274.72 88888.00 2008-06-14 18:05:30.250 166 12432.23 118.60 55274.75 88888.00 2008-06-14 18:05:30.375 166 12432.23 118.55 55274.75 88888.00 2008-06-14 18:05:30.500 166 12432.27 118.50 55274.72 88888.00 2008-06-14 18:05:30.625 166 12432.33 118.47 55274.68 88888.00 2008-06-14 18:05:30.750 166 12432.35 118.42 55274.65 88888.00 2008-06-14 18:05:30.875 166 12432.40 118.40 55274.62 88888.00 2008-06-14 18:05:31.000 166 12432.50 118.33 55274.60 88888.00 2008-06-14 18:05:31.125 166 12432.55 118.28 55274.60 88888.00 2008-06-14 18:05:31.250 166 12432.55 118.20 55274.60 88888.00 2008-06-14 18:05:31.375 166 12432.62 118.20 55274.60 88888.00 2008-06-14 18:05:31.500 166 12432.70 118.17 55274.57 88888.00 2008-06-14 18:05:31.625 166 12432.73 118.12 55274.57 88888.00 2008-06-14 18:05:31.750 166 12432.77 118.08 55274.55 88888.00 2008-06-14 18:05:31.875 166 12432.77 118.03 55274.53 88888.00 2008-06-14 18:05:32.000 166 12432.77 117.97 55274.50 88888.00 2008-06-14 18:05:32.125 166 12432.80 117.92 55274.53 88888.00 2008-06-14 18:05:32.250 166 12432.80 117.88 55274.55 88888.00 2008-06-14 18:05:32.375 166 12432.88 117.88 55274.55 88888.00 2008-06-14 18:05:32.500 166 12432.95 117.85 55274.53 88888.00 2008-06-14 18:05:32.625 166 12432.92 117.80 55274.50 88888.00 2008-06-14 18:05:32.750 166 12432.95 117.75 55274.50 88888.00 2008-06-14 18:05:32.875 166 12432.98 117.70 55274.50 88888.00 2008-06-14 18:05:33.000 166 12433.12 117.62 55274.47 88888.00 2008-06-14 18:05:33.125 166 12433.20 117.60 55274.50 88888.00 2008-06-14 18:05:33.250 166 12433.12 117.55 55274.50 88888.00 2008-06-14 18:05:33.375 166 12433.20 117.53 55274.47 88888.00 2008-06-14 18:05:33.500 166 12433.30 117.47 55274.45 88888.00 2008-06-14 18:05:33.625 166 12433.40 117.42 55274.45 88888.00 2008-06-14 18:05:33.750 166 12433.38 117.38 55274.43 88888.00 2008-06-14 18:05:33.875 166 12433.33 117.30 55274.43 88888.00 2008-06-14 18:05:34.000 166 12433.35 117.25 55274.40 88888.00 2008-06-14 18:05:34.125 166 12433.42 117.20 55274.40 88888.00 2008-06-14 18:05:34.250 166 12433.48 117.15 55274.40 88888.00 2008-06-14 18:05:34.375 166 12433.55 117.12 55274.40 88888.00 2008-06-14 18:05:34.500 166 12433.58 117.10 55274.43 88888.00 2008-06-14 18:05:34.625 166 12433.60 117.03 55274.40 88888.00 2008-06-14 18:05:34.750 166 12433.62 116.97 55274.40 88888.00 2008-06-14 18:05:34.875 166 12433.67 116.95 55274.40 88888.00 2008-06-14 18:05:35.000 166 12433.73 116.88 55274.38 88888.00 2008-06-14 18:05:35.125 166 12433.85 116.83 55274.40 88888.00 2008-06-14 18:05:35.250 166 12433.92 116.83 55274.43 88888.00 2008-06-14 18:05:35.375 166 12433.98 116.80 55274.43 88888.00 2008-06-14 18:05:35.500 166 12433.98 116.75 55274.40 88888.00 2008-06-14 18:05:35.625 166 12433.95 116.70 55274.38 88888.00 2008-06-14 18:05:35.750 166 12433.98 116.65 55274.38 88888.00 2008-06-14 18:05:35.875 166 12434.08 116.60 55274.38 88888.00 2008-06-14 18:05:36.000 166 12434.08 116.55 55274.38 88888.00 2008-06-14 18:05:36.125 166 12434.08 116.50 55274.38 88888.00 2008-06-14 18:05:36.250 166 12434.08 116.40 55274.38 88888.00 2008-06-14 18:05:36.375 166 12434.17 116.35 55274.35 88888.00 2008-06-14 18:05:36.500 166 12434.17 116.33 55274.30 88888.00 2008-06-14 18:05:36.625 166 12434.17 116.25 55274.30 88888.00 2008-06-14 18:05:36.750 166 12434.20 116.22 55274.30 88888.00 2008-06-14 18:05:36.875 166 12434.33 116.17 55274.30 88888.00 2008-06-14 18:05:37.000 166 12434.40 116.12 55274.25 88888.00 2008-06-14 18:05:37.125 166 12434.40 116.08 55274.25 88888.00 2008-06-14 18:05:37.250 166 12434.33 116.00 55274.25 88888.00 2008-06-14 18:05:37.375 166 12434.40 116.00 55274.22 88888.00 2008-06-14 18:05:37.500 166 12434.50 115.97 55274.22 88888.00 2008-06-14 18:05:37.625 166 12434.55 115.92 55274.22 88888.00 2008-06-14 18:05:37.750 166 12434.65 115.90 55274.22 88888.00 2008-06-14 18:05:37.875 166 12434.70 115.85 55274.20 88888.00 2008-06-14 18:05:38.000 166 12434.65 115.80 55274.22 88888.00 2008-06-14 18:05:38.125 166 12434.62 115.75 55274.18 88888.00 2008-06-14 18:05:38.250 166 12434.67 115.70 55274.18 88888.00 2008-06-14 18:05:38.375 166 12434.83 115.70 55274.18 88888.00 2008-06-14 18:05:38.500 166 12434.92 115.65 55274.18 88888.00 2008-06-14 18:05:38.625 166 12434.95 115.60 55274.18 88888.00 2008-06-14 18:05:38.750 166 12434.95 115.55 55274.15 88888.00 2008-06-14 18:05:38.875 166 12434.98 115.53 55274.15 88888.00 2008-06-14 18:05:39.000 166 12435.08 115.47 55274.15 88888.00 2008-06-14 18:05:39.125 166 12435.10 115.45 55274.12 88888.00 2008-06-14 18:05:39.250 166 12435.08 115.40 55274.12 88888.00 2008-06-14 18:05:39.375 166 12435.02 115.35 55274.15 88888.00 2008-06-14 18:05:39.500 166 12435.05 115.33 55274.15 88888.00 2008-06-14 18:05:39.625 166 12435.08 115.28 55274.15 88888.00 2008-06-14 18:05:39.750 166 12435.10 115.25 55274.18 88888.00 2008-06-14 18:05:39.875 166 12435.17 115.20 55274.18 88888.00 2008-06-14 18:05:40.000 166 12435.25 115.15 55274.15 88888.00 2008-06-14 18:05:40.125 166 12435.27 115.12 55274.12 88888.00 2008-06-14 18:05:40.250 166 12435.33 115.03 55274.12 88888.00 2008-06-14 18:05:40.375 166 12435.35 115.03 55274.15 88888.00 2008-06-14 18:05:40.500 166 12435.38 114.97 55274.15 88888.00 2008-06-14 18:05:40.625 166 12435.42 114.92 55274.12 88888.00 2008-06-14 18:05:40.750 166 12435.48 114.88 55274.12 88888.00 2008-06-14 18:05:40.875 166 12435.48 114.85 55274.12 88888.00 2008-06-14 18:05:41.000 166 12435.55 114.80 55274.10 88888.00 2008-06-14 18:05:41.125 166 12435.62 114.80 55274.10 88888.00 2008-06-14 18:05:41.250 166 12435.60 114.72 55274.10 88888.00 2008-06-14 18:05:41.375 166 12435.62 114.70 55274.07 88888.00 2008-06-14 18:05:41.500 166 12435.73 114.65 55274.07 88888.00 2008-06-14 18:05:41.625 166 12435.73 114.62 55274.07 88888.00 2008-06-14 18:05:41.750 166 12435.70 114.58 55274.05 88888.00 2008-06-14 18:05:41.875 166 12435.75 114.53 55274.07 88888.00 2008-06-14 18:05:42.000 166 12435.85 114.47 55274.03 88888.00 2008-06-14 18:05:42.125 166 12435.95 114.42 55274.03 88888.00 2008-06-14 18:05:42.250 166 12435.98 114.40 55274.00 88888.00 2008-06-14 18:05:42.375 166 12436.00 114.35 55274.00 88888.00 2008-06-14 18:05:42.500 166 12435.95 114.30 55274.00 88888.00 2008-06-14 18:05:42.625 166 12435.90 114.28 55273.97 88888.00 2008-06-14 18:05:42.750 166 12435.88 114.25 55273.93 88888.00 2008-06-14 18:05:42.875 166 12435.88 114.20 55273.90 88888.00 2008-06-14 18:05:43.000 166 12435.98 114.20 55273.88 88888.00 2008-06-14 18:05:43.125 166 12436.10 114.15 55273.88 88888.00 2008-06-14 18:05:43.250 166 12436.20 114.08 55273.85 88888.00 2008-06-14 18:05:43.375 166 12436.27 114.05 55273.85 88888.00 2008-06-14 18:05:43.500 166 12436.25 114.03 55273.85 88888.00 2008-06-14 18:05:43.625 166 12436.27 114.00 55273.85 88888.00 2008-06-14 18:05:43.750 166 12436.30 113.95 55273.80 88888.00 2008-06-14 18:05:43.875 166 12436.38 113.90 55273.80 88888.00 2008-06-14 18:05:44.000 166 12436.42 113.90 55273.80 88888.00 2008-06-14 18:05:44.125 166 12436.45 113.88 55273.78 88888.00 2008-06-14 18:05:44.250 166 12436.55 113.83 55273.80 88888.00 2008-06-14 18:05:44.375 166 12436.65 113.80 55273.80 88888.00 2008-06-14 18:05:44.500 166 12436.70 113.78 55273.80 88888.00 2008-06-14 18:05:44.625 166 12436.67 113.78 55273.82 88888.00 2008-06-14 18:05:44.750 166 12436.70 113.72 55273.82 88888.00 2008-06-14 18:05:44.875 166 12436.70 113.67 55273.85 88888.00 2008-06-14 18:05:45.000 166 12436.70 113.65 55273.85 88888.00 2008-06-14 18:05:45.125 166 12436.77 113.62 55273.82 88888.00 2008-06-14 18:05:45.250 166 12436.88 113.58 55273.78 88888.00 2008-06-14 18:05:45.375 166 12436.95 113.53 55273.75 88888.00 2008-06-14 18:05:45.500 166 12436.95 113.50 55273.75 88888.00 2008-06-14 18:05:45.625 166 12437.00 113.47 55273.72 88888.00 2008-06-14 18:05:45.750 166 12437.02 113.47 55273.70 88888.00 2008-06-14 18:05:45.875 166 12437.05 113.45 55273.70 88888.00 2008-06-14 18:05:46.000 166 12437.10 113.40 55273.68 88888.00 2008-06-14 18:05:46.125 166 12437.15 113.38 55273.70 88888.00 2008-06-14 18:05:46.250 166 12437.20 113.35 55273.70 88888.00 2008-06-14 18:05:46.375 166 12437.30 113.33 55273.68 88888.00 2008-06-14 18:05:46.500 166 12437.35 113.28 55273.65 88888.00 2008-06-14 18:05:46.625 166 12437.35 113.28 55273.68 88888.00 2008-06-14 18:05:46.750 166 12437.40 113.25 55273.68 88888.00 2008-06-14 18:05:46.875 166 12437.48 113.22 55273.68 88888.00 2008-06-14 18:05:47.000 166 12437.45 113.17 55273.68 88888.00 2008-06-14 18:05:47.125 166 12437.48 113.15 55273.68 88888.00 2008-06-14 18:05:47.250 166 12437.52 113.10 55273.65 88888.00 2008-06-14 18:05:47.375 166 12437.55 113.08 55273.65 88888.00 2008-06-14 18:05:47.500 166 12437.60 113.05 55273.68 88888.00 2008-06-14 18:05:47.625 166 12437.67 113.05 55273.65 88888.00 2008-06-14 18:05:47.750 166 12437.73 113.03 55273.62 88888.00 2008-06-14 18:05:47.875 166 12437.75 112.97 55273.60 88888.00 2008-06-14 18:05:48.000 166 12437.77 112.95 55273.60 88888.00 2008-06-14 18:05:48.125 166 12437.77 112.92 55273.60 88888.00 2008-06-14 18:05:48.250 166 12437.80 112.90 55273.57 88888.00 2008-06-14 18:05:48.375 166 12437.88 112.85 55273.55 88888.00 2008-06-14 18:05:48.500 166 12437.88 112.83 55273.55 88888.00 2008-06-14 18:05:48.625 166 12437.85 112.80 55273.50 88888.00 2008-06-14 18:05:48.750 166 12437.83 112.78 55273.50 88888.00 2008-06-14 18:05:48.875 166 12437.83 112.75 55273.47 88888.00 2008-06-14 18:05:49.000 166 12437.88 112.75 55273.47 88888.00 2008-06-14 18:05:49.125 166 12438.02 112.72 55273.45 88888.00 2008-06-14 18:05:49.250 166 12438.10 112.67 55273.45 88888.00 2008-06-14 18:05:49.375 166 12438.15 112.67 55273.43 88888.00 2008-06-14 18:05:49.500 166 12438.17 112.62 55273.43 88888.00 2008-06-14 18:05:49.625 166 12438.25 112.60 55273.40 88888.00 2008-06-14 18:05:49.750 166 12438.30 112.58 55273.40 88888.00 2008-06-14 18:05:49.875 166 12438.35 112.55 55273.38 88888.00 2008-06-14 18:05:50.000 166 12438.40 112.55 55273.35 88888.00 2008-06-14 18:05:50.125 166 12438.40 112.53 55273.38 88888.00 2008-06-14 18:05:50.250 166 12438.42 112.50 55273.43 88888.00 2008-06-14 18:05:50.375 166 12438.50 112.53 55273.45 88888.00 2008-06-14 18:05:50.500 166 12438.55 112.53 55273.43 88888.00 2008-06-14 18:05:50.625 166 12438.65 112.50 55273.40 88888.00 2008-06-14 18:05:50.750 166 12438.73 112.50 55273.38 88888.00 2008-06-14 18:05:50.875 166 12438.75 112.47 55273.35 88888.00 2008-06-14 18:05:51.000 166 12438.73 112.47 55273.32 88888.00 2008-06-14 18:05:51.125 166 12438.77 112.45 55273.32 88888.00 2008-06-14 18:05:51.250 166 12438.83 112.40 55273.32 88888.00 2008-06-14 18:05:51.375 166 12438.85 112.40 55273.32 88888.00 2008-06-14 18:05:51.500 166 12438.83 112.35 55273.30 88888.00 2008-06-14 18:05:51.625 166 12438.80 112.33 55273.30 88888.00 2008-06-14 18:05:51.750 166 12438.90 112.33 55273.30 88888.00 2008-06-14 18:05:51.875 166 12438.95 112.28 55273.30 88888.00 2008-06-14 18:05:52.000 166 12439.05 112.25 55273.28 88888.00 2008-06-14 18:05:52.125 166 12439.12 112.25 55273.28 88888.00 2008-06-14 18:05:52.250 166 12439.15 112.22 55273.28 88888.00 2008-06-14 18:05:52.375 166 12439.20 112.20 55273.25 88888.00 2008-06-14 18:05:52.500 166 12439.20 112.15 55273.25 88888.00 2008-06-14 18:05:52.625 166 12439.30 112.12 55273.22 88888.00 2008-06-14 18:05:52.750 166 12439.35 112.12 55273.22 88888.00 2008-06-14 18:05:52.875 166 12439.35 112.10 55273.22 88888.00 2008-06-14 18:05:53.000 166 12439.33 112.05 55273.20 88888.00 2008-06-14 18:05:53.125 166 12439.35 112.05 55273.18 88888.00 2008-06-14 18:05:53.250 166 12439.40 112.03 55273.20 88888.00 2008-06-14 18:05:53.375 166 12439.42 112.03 55273.20 88888.00 2008-06-14 18:05:53.500 166 12439.50 112.00 55273.18 88888.00 2008-06-14 18:05:53.625 166 12439.55 112.00 55273.15 88888.00 2008-06-14 18:05:53.750 166 12439.60 111.97 55273.12 88888.00 2008-06-14 18:05:53.875 166 12439.60 111.95 55273.12 88888.00 2008-06-14 18:05:54.000 166 12439.60 111.90 55273.15 88888.00 2008-06-14 18:05:54.125 166 12439.60 111.90 55273.12 88888.00 2008-06-14 18:05:54.250 166 12439.60 111.85 55273.07 88888.00 2008-06-14 18:05:54.375 166 12439.65 111.83 55273.05 88888.00 2008-06-14 18:05:54.500 166 12439.67 111.80 55273.00 88888.00 2008-06-14 18:05:54.625 166 12439.75 111.75 55272.97 88888.00 2008-06-14 18:05:54.750 166 12439.90 111.72 55272.97 88888.00 2008-06-14 18:05:54.875 166 12440.00 111.70 55272.97 88888.00 2008-06-14 18:05:55.000 166 12440.02 111.67 55272.95 88888.00 2008-06-14 18:05:55.125 166 12440.08 111.65 55272.93 88888.00 2008-06-14 18:05:55.250 166 12440.12 111.60 55272.90 88888.00 2008-06-14 18:05:55.375 166 12440.10 111.60 55272.85 88888.00 2008-06-14 18:05:55.500 166 12440.12 111.60 55272.88 88888.00 2008-06-14 18:05:55.625 166 12440.20 111.58 55272.85 88888.00 2008-06-14 18:05:55.750 166 12440.27 111.53 55272.82 88888.00 2008-06-14 18:05:55.875 166 12440.40 111.53 55272.85 88888.00 2008-06-14 18:05:56.000 166 12440.48 111.50 55272.82 88888.00 2008-06-14 18:05:56.125 166 12440.48 111.45 55272.82 88888.00 2008-06-14 18:05:56.250 166 12440.50 111.42 55272.80 88888.00 2008-06-14 18:05:56.375 166 12440.58 111.42 55272.85 88888.00 2008-06-14 18:05:56.500 166 12440.60 111.42 55272.82 88888.00 2008-06-14 18:05:56.625 166 12440.67 111.40 55272.82 88888.00 2008-06-14 18:05:56.750 166 12440.75 111.38 55272.80 88888.00 2008-06-14 18:05:56.875 166 12440.73 111.35 55272.78 88888.00 2008-06-14 18:05:57.000 166 12440.70 111.30 55272.78 88888.00 2008-06-14 18:05:57.125 166 12440.73 111.28 55272.72 88888.00 2008-06-14 18:05:57.250 166 12440.77 111.25 55272.72 88888.00 2008-06-14 18:05:57.375 166 12440.88 111.25 55272.72 88888.00 2008-06-14 18:05:57.500 166 12441.00 111.25 55272.70 88888.00 2008-06-14 18:05:57.625 166 12441.10 111.22 55272.70 88888.00 2008-06-14 18:05:57.750 166 12441.12 111.20 55272.70 88888.00 2008-06-14 18:05:57.875 166 12441.15 111.17 55272.70 88888.00 2008-06-14 18:05:58.000 166 12441.10 111.15 55272.70 88888.00 2008-06-14 18:05:58.125 166 12441.12 111.12 55272.65 88888.00 2008-06-14 18:05:58.250 166 12441.23 111.10 55272.60 88888.00 2008-06-14 18:05:58.375 166 12441.40 111.12 55272.57 88888.00 2008-06-14 18:05:58.500 166 12441.45 111.08 55272.60 88888.00 2008-06-14 18:05:58.625 166 12441.42 111.05 55272.60 88888.00 2008-06-14 18:05:58.750 166 12441.48 111.03 55272.60 88888.00 2008-06-14 18:05:58.875 166 12441.55 111.00 55272.60 88888.00 2008-06-14 18:05:59.000 166 12441.55 110.97 55272.57 88888.00 2008-06-14 18:05:59.125 166 12441.60 110.92 55272.57 88888.00 2008-06-14 18:05:59.250 166 12441.65 110.92 55272.53 88888.00 2008-06-14 18:05:59.375 166 12441.70 110.90 55272.50 88888.00 2008-06-14 18:05:59.500 166 12441.77 110.88 55272.50 88888.00 2008-06-14 18:05:59.625 166 12441.83 110.83 55272.47 88888.00 2008-06-14 18:05:59.750 166 12441.88 110.83 55272.47 88888.00 2008-06-14 18:05:59.875 166 12441.90 110.80 55272.45 88888.00 2008-06-14 18:06:00.000 166 12441.92 110.78 55272.43 88888.00 2008-06-14 18:06:00.125 166 12442.05 110.75 55272.40 88888.00 2008-06-14 18:06:00.250 166 12442.08 110.67 55272.35 88888.00 2008-06-14 18:06:00.375 166 12442.08 110.65 55272.32 88888.00 2008-06-14 18:06:00.500 166 12442.10 110.62 55272.28 88888.00 2008-06-14 18:06:00.625 166 12442.15 110.60 55272.25 88888.00 2008-06-14 18:06:00.750 166 12442.23 110.58 55272.25 88888.00 2008-06-14 18:06:00.875 166 12442.27 110.55 55272.22 88888.00 2008-06-14 18:06:01.000 166 12442.33 110.53 55272.22 88888.00 2008-06-14 18:06:01.125 166 12442.30 110.50 55272.20 88888.00 2008-06-14 18:06:01.250 166 12442.30 110.47 55272.18 88888.00 2008-06-14 18:06:01.375 166 12442.38 110.47 55272.20 88888.00 2008-06-14 18:06:01.500 166 12442.40 110.45 55272.20 88888.00 2008-06-14 18:06:01.625 166 12442.40 110.45 55272.18 88888.00 2008-06-14 18:06:01.750 166 12442.40 110.40 55272.15 88888.00 2008-06-14 18:06:01.875 166 12442.48 110.40 55272.12 88888.00 2008-06-14 18:06:02.000 166 12442.55 110.38 55272.15 88888.00 2008-06-14 18:06:02.125 166 12442.60 110.35 55272.12 88888.00 2008-06-14 18:06:02.250 166 12442.60 110.35 55272.12 88888.00 2008-06-14 18:06:02.375 166 12442.70 110.35 55272.12 88888.00 2008-06-14 18:06:02.500 166 12442.73 110.33 55272.10 88888.00 2008-06-14 18:06:02.625 166 12442.80 110.33 55272.10 88888.00 2008-06-14 18:06:02.750 166 12442.90 110.28 55272.10 88888.00 2008-06-14 18:06:02.875 166 12442.92 110.25 55272.07 88888.00 2008-06-14 18:06:03.000 166 12442.98 110.22 55272.05 88888.00 2008-06-14 18:06:03.125 166 12443.05 110.20 55272.05 88888.00 2008-06-14 18:06:03.250 166 12443.08 110.17 55272.03 88888.00 2008-06-14 18:06:03.375 166 12443.12 110.17 55272.03 88888.00 2008-06-14 18:06:03.500 166 12443.17 110.17 55272.03 88888.00 2008-06-14 18:06:03.625 166 12443.15 110.15 55272.00 88888.00 2008-06-14 18:06:03.750 166 12443.12 110.15 55272.00 88888.00 2008-06-14 18:06:03.875 166 12443.20 110.12 55272.00 88888.00 2008-06-14 18:06:04.000 166 12443.25 110.12 55271.97 88888.00 2008-06-14 18:06:04.125 166 12443.35 110.10 55271.97 88888.00 2008-06-14 18:06:04.250 166 12443.38 110.05 55271.95 88888.00 2008-06-14 18:06:04.375 166 12443.42 110.08 55271.93 88888.00 2008-06-14 18:06:04.500 166 12443.48 110.10 55271.90 88888.00 2008-06-14 18:06:04.625 166 12443.48 110.08 55271.93 88888.00 2008-06-14 18:06:04.750 166 12443.55 110.05 55271.90 88888.00 2008-06-14 18:06:04.875 166 12443.58 110.03 55271.93 88888.00 2008-06-14 18:06:05.000 166 12443.55 110.03 55271.90 88888.00 2008-06-14 18:06:05.125 166 12443.62 110.03 55271.90 88888.00 2008-06-14 18:06:05.250 166 12443.73 109.97 55271.90 88888.00 2008-06-14 18:06:05.375 166 12443.77 109.95 55271.90 88888.00 2008-06-14 18:06:05.500 166 12443.83 109.95 55271.88 88888.00 2008-06-14 18:06:05.625 166 12443.92 109.97 55271.88 88888.00 2008-06-14 18:06:05.750 166 12443.92 109.97 55271.88 88888.00 2008-06-14 18:06:05.875 166 12443.88 109.92 55271.82 88888.00 2008-06-14 18:06:06.000 166 12443.95 109.92 55271.82 88888.00 2008-06-14 18:06:06.125 166 12444.02 109.90 55271.82 88888.00 2008-06-14 18:06:06.250 166 12443.98 109.90 55271.82 88888.00 2008-06-14 18:06:06.375 166 12444.02 109.88 55271.80 88888.00 2008-06-14 18:06:06.500 166 12444.10 109.85 55271.78 88888.00 2008-06-14 18:06:06.625 166 12444.12 109.85 55271.72 88888.00 2008-06-14 18:06:06.750 166 12444.17 109.83 55271.70 88888.00 2008-06-14 18:06:06.875 166 12444.15 109.83 55271.68 88888.00 2008-06-14 18:06:07.000 166 12444.17 109.83 55271.68 88888.00 2008-06-14 18:06:07.125 166 12444.20 109.83 55271.65 88888.00 2008-06-14 18:06:07.250 166 12444.25 109.80 55271.65 88888.00 2008-06-14 18:06:07.375 166 12444.35 109.80 55271.62 88888.00 2008-06-14 18:06:07.500 166 12444.35 109.80 55271.65 88888.00 2008-06-14 18:06:07.625 166 12444.38 109.80 55271.62 88888.00 2008-06-14 18:06:07.750 166 12444.38 109.80 55271.65 88888.00 2008-06-14 18:06:07.875 166 12444.45 109.78 55271.57 88888.00 2008-06-14 18:06:08.000 166 12444.55 109.75 55271.55 88888.00 2008-06-14 18:06:08.125 166 12444.62 109.75 55271.57 88888.00 2008-06-14 18:06:08.250 166 12444.58 109.78 55271.60 88888.00 2008-06-14 18:06:08.375 166 12444.62 109.78 55271.60 88888.00 2008-06-14 18:06:08.500 166 12444.70 109.75 55271.60 88888.00 2008-06-14 18:06:08.625 166 12444.65 109.78 55271.57 88888.00 2008-06-14 18:06:08.750 166 12444.73 109.78 55271.57 88888.00 2008-06-14 18:06:08.875 166 12444.80 109.75 55271.60 88888.00 2008-06-14 18:06:09.000 166 12444.77 109.75 55271.60 88888.00 2008-06-14 18:06:09.125 166 12444.77 109.75 55271.57 88888.00 2008-06-14 18:06:09.250 166 12444.80 109.75 55271.55 88888.00 2008-06-14 18:06:09.375 166 12444.85 109.72 55271.55 88888.00 2008-06-14 18:06:09.500 166 12444.88 109.70 55271.55 88888.00 2008-06-14 18:06:09.625 166 12444.95 109.70 55271.55 88888.00 2008-06-14 18:06:09.750 166 12445.00 109.72 55271.55 88888.00 2008-06-14 18:06:09.875 166 12445.08 109.72 55271.53 88888.00 2008-06-14 18:06:10.000 166 12445.05 109.70 55271.50 88888.00 2008-06-14 18:06:10.125 166 12445.02 109.67 55271.53 88888.00 2008-06-14 18:06:10.250 166 12445.05 109.67 55271.53 88888.00 2008-06-14 18:06:10.375 166 12445.15 109.67 55271.50 88888.00 2008-06-14 18:06:10.500 166 12445.20 109.65 55271.50 88888.00 2008-06-14 18:06:10.625 166 12445.25 109.67 55271.50 88888.00 2008-06-14 18:06:10.750 166 12445.27 109.65 55271.53 88888.00 2008-06-14 18:06:10.875 166 12445.33 109.67 55271.47 88888.00 2008-06-14 18:06:11.000 166 12445.30 109.65 55271.47 88888.00 2008-06-14 18:06:11.125 166 12445.35 109.65 55271.47 88888.00 2008-06-14 18:06:11.250 166 12445.45 109.62 55271.47 88888.00 2008-06-14 18:06:11.375 166 12445.55 109.62 55271.45 88888.00 2008-06-14 18:06:11.500 166 12445.55 109.60 55271.45 88888.00 2008-06-14 18:06:11.625 166 12445.58 109.58 55271.43 88888.00 2008-06-14 18:06:11.750 166 12445.58 109.60 55271.43 88888.00 2008-06-14 18:06:11.875 166 12445.60 109.60 55271.45 88888.00 2008-06-14 18:06:12.000 166 12445.60 109.58 55271.43 88888.00 2008-06-14 18:06:12.125 166 12445.60 109.55 55271.40 88888.00 2008-06-14 18:06:12.250 166 12445.65 109.53 55271.35 88888.00 2008-06-14 18:06:12.375 166 12445.70 109.53 55271.30 88888.00 2008-06-14 18:06:12.500 166 12445.73 109.53 55271.30 88888.00 2008-06-14 18:06:12.625 166 12445.73 109.50 55271.28 88888.00 2008-06-14 18:06:12.750 166 12445.75 109.50 55271.28 88888.00 2008-06-14 18:06:12.875 166 12445.75 109.53 55271.28 88888.00 2008-06-14 18:06:13.000 166 12445.80 109.47 55271.25 88888.00 2008-06-14 18:06:13.125 166 12445.85 109.45 55271.28 88888.00 2008-06-14 18:06:13.250 166 12445.90 109.45 55271.25 88888.00 2008-06-14 18:06:13.375 166 12445.98 109.45 55271.25 88888.00 2008-06-14 18:06:13.500 166 12446.02 109.40 55271.22 88888.00 2008-06-14 18:06:13.625 166 12446.00 109.38 55271.20 88888.00 2008-06-14 18:06:13.750 166 12446.05 109.40 55271.20 88888.00 2008-06-14 18:06:13.875 166 12446.12 109.42 55271.20 88888.00 2008-06-14 18:06:14.000 166 12446.20 109.40 55271.20 88888.00 2008-06-14 18:06:14.125 166 12446.30 109.42 55271.18 88888.00 2008-06-14 18:06:14.250 166 12446.27 109.40 55271.20 88888.00 2008-06-14 18:06:14.375 166 12446.27 109.42 55271.20 88888.00 2008-06-14 18:06:14.500 166 12446.33 109.42 55271.20 88888.00 2008-06-14 18:06:14.625 166 12446.35 109.40 55271.20 88888.00 2008-06-14 18:06:14.750 166 12446.38 109.40 55271.22 88888.00 2008-06-14 18:06:14.875 166 12446.40 109.42 55271.22 88888.00 2008-06-14 18:06:15.000 166 12446.40 109.40 55271.22 88888.00 2008-06-14 18:06:15.125 166 12446.50 109.40 55271.22 88888.00 2008-06-14 18:06:15.250 166 12446.55 109.38 55271.20 88888.00 2008-06-14 18:06:15.375 166 12446.58 109.35 55271.20 88888.00 2008-06-14 18:06:15.500 166 12446.52 109.35 55271.22 88888.00 2008-06-14 18:06:15.625 166 12446.55 109.35 55271.20 88888.00 2008-06-14 18:06:15.750 166 12446.65 109.35 55271.18 88888.00 2008-06-14 18:06:15.875 166 12446.70 109.35 55271.18 88888.00 2008-06-14 18:06:16.000 166 12446.65 109.35 55271.15 88888.00 2008-06-14 18:06:16.125 166 12446.65 109.35 55271.15 88888.00 2008-06-14 18:06:16.250 166 12446.62 109.33 55271.18 88888.00 2008-06-14 18:06:16.375 166 12446.70 109.33 55271.18 88888.00 2008-06-14 18:06:16.500 166 12446.75 109.33 55271.15 88888.00 2008-06-14 18:06:16.625 166 12446.73 109.33 55271.15 88888.00 2008-06-14 18:06:16.750 166 12446.77 109.35 55271.15 88888.00 2008-06-14 18:06:16.875 166 12446.80 109.35 55271.18 88888.00 2008-06-14 18:06:17.000 166 12446.77 109.35 55271.18 88888.00 2008-06-14 18:06:17.125 166 12446.85 109.38 55271.18 88888.00 2008-06-14 18:06:17.250 166 12446.92 109.35 55271.15 88888.00 2008-06-14 18:06:17.375 166 12447.00 109.33 55271.12 88888.00 2008-06-14 18:06:17.500 166 12447.02 109.30 55271.12 88888.00 2008-06-14 18:06:17.625 166 12447.05 109.33 55271.10 88888.00 2008-06-14 18:06:17.750 166 12447.10 109.35 55271.12 88888.00 2008-06-14 18:06:17.875 166 12447.10 109.33 55271.10 88888.00 2008-06-14 18:06:18.000 166 12447.08 109.33 55271.05 88888.00 2008-06-14 18:06:18.125 166 12447.15 109.33 55271.05 88888.00 2008-06-14 18:06:18.250 166 12447.20 109.33 55271.05 88888.00 2008-06-14 18:06:18.375 166 12447.25 109.35 55271.05 88888.00 2008-06-14 18:06:18.500 166 12447.23 109.33 55271.03 88888.00 2008-06-14 18:06:18.625 166 12447.27 109.30 55271.03 88888.00 2008-06-14 18:06:18.750 166 12447.38 109.30 55271.03 88888.00 2008-06-14 18:06:18.875 166 12447.35 109.33 55271.05 88888.00 2008-06-14 18:06:19.000 166 12447.38 109.33 55271.03 88888.00 2008-06-14 18:06:19.125 166 12447.40 109.33 55271.03 88888.00 2008-06-14 18:06:19.250 166 12447.40 109.30 55271.00 88888.00 2008-06-14 18:06:19.375 166 12447.48 109.30 55271.03 88888.00 2008-06-14 18:06:19.500 166 12447.55 109.35 55270.97 88888.00 2008-06-14 18:06:19.625 166 12447.55 109.33 55270.93 88888.00 2008-06-14 18:06:19.750 166 12447.65 109.33 55270.93 88888.00 2008-06-14 18:06:19.875 166 12447.73 109.33 55270.93 88888.00 2008-06-14 18:06:20.000 166 12447.67 109.30 55270.85 88888.00 2008-06-14 18:06:20.125 166 12447.65 109.28 55270.88 88888.00 2008-06-14 18:06:20.250 166 12447.67 109.30 55270.90 88888.00 2008-06-14 18:06:20.375 166 12447.73 109.33 55270.95 88888.00 2008-06-14 18:06:20.500 166 12447.77 109.33 55270.93 88888.00 2008-06-14 18:06:20.625 166 12447.80 109.33 55270.93 88888.00 2008-06-14 18:06:20.750 166 12447.75 109.30 55270.93 88888.00 2008-06-14 18:06:20.875 166 12447.75 109.33 55270.95 88888.00 2008-06-14 18:06:21.000 166 12447.88 109.35 55270.95 88888.00 2008-06-14 18:06:21.125 166 12447.85 109.33 55270.95 88888.00 2008-06-14 18:06:21.250 166 12447.83 109.30 55270.95 88888.00 2008-06-14 18:06:21.375 166 12447.85 109.30 55270.90 88888.00 2008-06-14 18:06:21.500 166 12447.88 109.30 55270.88 88888.00 2008-06-14 18:06:21.625 166 12447.98 109.30 55270.90 88888.00 2008-06-14 18:06:21.750 166 12448.02 109.33 55270.90 88888.00 2008-06-14 18:06:21.875 166 12448.05 109.30 55270.93 88888.00 2008-06-14 18:06:22.000 166 12448.02 109.33 55270.90 88888.00 2008-06-14 18:06:22.125 166 12448.02 109.33 55270.90 88888.00 2008-06-14 18:06:22.250 166 12448.02 109.30 55270.90 88888.00 2008-06-14 18:06:22.375 166 12448.10 109.30 55270.93 88888.00 2008-06-14 18:06:22.500 166 12448.17 109.28 55270.90 88888.00 2008-06-14 18:06:22.625 166 12448.20 109.25 55270.88 88888.00 2008-06-14 18:06:22.750 166 12448.20 109.28 55270.88 88888.00 2008-06-14 18:06:22.875 166 12448.20 109.28 55270.93 88888.00 2008-06-14 18:06:23.000 166 12448.27 109.28 55270.93 88888.00 2008-06-14 18:06:23.125 166 12448.38 109.28 55270.93 88888.00 2008-06-14 18:06:23.250 166 12448.42 109.25 55270.90 88888.00 2008-06-14 18:06:23.375 166 12448.40 109.28 55270.85 88888.00 2008-06-14 18:06:23.500 166 12448.40 109.25 55270.90 88888.00 2008-06-14 18:06:23.625 166 12448.42 109.25 55270.93 88888.00 2008-06-14 18:06:23.750 166 12448.42 109.25 55270.88 88888.00 2008-06-14 18:06:23.875 166 12448.40 109.25 55270.85 88888.00 2008-06-14 18:06:24.000 166 12448.45 109.25 55270.85 88888.00 2008-06-14 18:06:24.125 166 12448.52 109.25 55270.88 88888.00 2008-06-14 18:06:24.250 166 12448.55 109.22 55270.88 88888.00 2008-06-14 18:06:24.375 166 12448.55 109.22 55270.85 88888.00 2008-06-14 18:06:24.500 166 12448.48 109.20 55270.80 88888.00 2008-06-14 18:06:24.625 166 12448.55 109.20 55270.78 88888.00 2008-06-14 18:06:24.750 166 12448.52 109.22 55270.78 88888.00 2008-06-14 18:06:24.875 166 12448.48 109.20 55270.78 88888.00 2008-06-14 18:06:25.000 166 12448.50 109.17 55270.72 88888.00 2008-06-14 18:06:25.125 166 12448.58 109.20 55270.75 88888.00 2008-06-14 18:06:25.250 166 12448.58 109.20 55270.75 88888.00 2008-06-14 18:06:25.375 166 12448.58 109.17 55270.70 88888.00 2008-06-14 18:06:25.500 166 12448.67 109.20 55270.72 88888.00 2008-06-14 18:06:25.625 166 12448.77 109.20 55270.75 88888.00 2008-06-14 18:06:25.750 166 12448.80 109.17 55270.78 88888.00 2008-06-14 18:06:25.875 166 12448.85 109.17 55270.72 88888.00 2008-06-14 18:06:26.000 166 12448.92 109.17 55270.70 88888.00 2008-06-14 18:06:26.125 166 12448.92 109.20 55270.72 88888.00 2008-06-14 18:06:26.250 166 12448.88 109.20 55270.72 88888.00 2008-06-14 18:06:26.375 166 12448.88 109.20 55270.75 88888.00 2008-06-14 18:06:26.500 166 12448.88 109.20 55270.78 88888.00 2008-06-14 18:06:26.625 166 12448.88 109.20 55270.82 88888.00 2008-06-14 18:06:26.750 166 12448.90 109.20 55270.80 88888.00 2008-06-14 18:06:26.875 166 12448.88 109.17 55270.82 88888.00 2008-06-14 18:06:27.000 166 12448.88 109.17 55270.80 88888.00 2008-06-14 18:06:27.125 166 12448.92 109.17 55270.80 88888.00 2008-06-14 18:06:27.250 166 12448.88 109.17 55270.82 88888.00 2008-06-14 18:06:27.375 166 12448.90 109.22 55270.85 88888.00 2008-06-14 18:06:27.500 166 12448.98 109.20 55270.80 88888.00 2008-06-14 18:06:27.625 166 12449.05 109.20 55270.78 88888.00 2008-06-14 18:06:27.750 166 12449.05 109.17 55270.78 88888.00 2008-06-14 18:06:27.875 166 12448.98 109.20 55270.75 88888.00 2008-06-14 18:06:28.000 166 12448.98 109.20 55270.78 88888.00 2008-06-14 18:06:28.125 166 12449.02 109.20 55270.82 88888.00 2008-06-14 18:06:28.250 166 12449.05 109.17 55270.82 88888.00 2008-06-14 18:06:28.375 166 12449.10 109.15 55270.82 88888.00 2008-06-14 18:06:28.500 166 12449.17 109.12 55270.78 88888.00 2008-06-14 18:06:28.625 166 12449.15 109.15 55270.82 88888.00 2008-06-14 18:06:28.750 166 12449.15 109.15 55270.82 88888.00 2008-06-14 18:06:28.875 166 12449.10 109.15 55270.82 88888.00 2008-06-14 18:06:29.000 166 12449.05 109.12 55270.82 88888.00 2008-06-14 18:06:29.125 166 12449.10 109.12 55270.85 88888.00 2008-06-14 18:06:29.250 166 12449.08 109.12 55270.85 88888.00 2008-06-14 18:06:29.375 166 12449.17 109.10 55270.85 88888.00 2008-06-14 18:06:29.500 166 12449.25 109.10 55270.82 88888.00 2008-06-14 18:06:29.625 166 12449.30 109.10 55270.85 88888.00 2008-06-14 18:06:29.750 166 12449.30 109.10 55270.85 88888.00 2008-06-14 18:06:29.875 166 12449.30 109.08 55270.85 88888.00 2008-06-14 18:06:30.000 166 12449.30 109.05 55270.80 88888.00 2008-06-14 18:06:30.125 166 12449.33 109.08 55270.80 88888.00 2008-06-14 18:06:30.250 166 12449.33 109.08 55270.80 88888.00 2008-06-14 18:06:30.375 166 12449.30 109.10 55270.78 88888.00 2008-06-14 18:06:30.500 166 12449.35 109.10 55270.80 88888.00 2008-06-14 18:06:30.625 166 12449.35 109.10 55270.80 88888.00 2008-06-14 18:06:30.750 166 12449.38 109.08 55270.78 88888.00 2008-06-14 18:06:30.875 166 12449.38 109.08 55270.78 88888.00 2008-06-14 18:06:31.000 166 12449.40 109.08 55270.78 88888.00 2008-06-14 18:06:31.125 166 12449.42 109.08 55270.78 88888.00 2008-06-14 18:06:31.250 166 12449.42 109.05 55270.78 88888.00 2008-06-14 18:06:31.375 166 12449.45 109.08 55270.80 88888.00 2008-06-14 18:06:31.500 166 12449.42 109.10 55270.78 88888.00 2008-06-14 18:06:31.625 166 12449.42 109.08 55270.80 88888.00 2008-06-14 18:06:31.750 166 12449.40 109.08 55270.78 88888.00 2008-06-14 18:06:31.875 166 12449.42 109.10 55270.78 88888.00 2008-06-14 18:06:32.000 166 12449.42 109.08 55270.75 88888.00 2008-06-14 18:06:32.125 166 12449.48 109.08 55270.75 88888.00 2008-06-14 18:06:32.250 166 12449.48 109.12 55270.78 88888.00 2008-06-14 18:06:32.375 166 12449.50 109.15 55270.82 88888.00 2008-06-14 18:06:32.500 166 12449.50 109.15 55270.88 88888.00 2008-06-14 18:06:32.625 166 12449.55 109.15 55270.82 88888.00 2008-06-14 18:06:32.750 166 12449.58 109.12 55270.80 88888.00 2008-06-14 18:06:32.875 166 12449.60 109.15 55270.82 88888.00 2008-06-14 18:06:33.000 166 12449.62 109.20 55270.85 88888.00 2008-06-14 18:06:33.125 166 12449.65 109.20 55270.82 88888.00 2008-06-14 18:06:33.250 166 12449.60 109.15 55270.82 88888.00 2008-06-14 18:06:33.375 166 12449.62 109.20 55270.82 88888.00 2008-06-14 18:06:33.500 166 12449.60 109.20 55270.82 88888.00 2008-06-14 18:06:33.625 166 12449.55 109.22 55270.85 88888.00 2008-06-14 18:06:33.750 166 12449.60 109.20 55270.88 88888.00 2008-06-14 18:06:33.875 166 12449.62 109.20 55270.85 88888.00 2008-06-14 18:06:34.000 166 12449.60 109.22 55270.82 88888.00 2008-06-14 18:06:34.125 166 12449.65 109.25 55270.85 88888.00 2008-06-14 18:06:34.250 166 12449.65 109.25 55270.82 88888.00 2008-06-14 18:06:34.375 166 12449.73 109.25 55270.82 88888.00 2008-06-14 18:06:34.500 166 12449.73 109.28 55270.88 88888.00 2008-06-14 18:06:34.625 166 12449.75 109.28 55270.85 88888.00 2008-06-14 18:06:34.750 166 12449.75 109.28 55270.85 88888.00 2008-06-14 18:06:34.875 166 12449.67 109.30 55270.85 88888.00 2008-06-14 18:06:35.000 166 12449.67 109.30 55270.88 88888.00 2008-06-14 18:06:35.125 166 12449.70 109.30 55270.88 88888.00 2008-06-14 18:06:35.250 166 12449.65 109.30 55270.88 88888.00 2008-06-14 18:06:35.375 166 12449.65 109.33 55270.88 88888.00 2008-06-14 18:06:35.500 166 12449.70 109.33 55270.88 88888.00 2008-06-14 18:06:35.625 166 12449.75 109.33 55270.90 88888.00 2008-06-14 18:06:35.750 166 12449.75 109.35 55270.90 88888.00 2008-06-14 18:06:35.875 166 12449.77 109.35 55270.90 88888.00 2008-06-14 18:06:36.000 166 12449.77 109.35 55270.88 88888.00 2008-06-14 18:06:36.125 166 12449.80 109.38 55270.90 88888.00 2008-06-14 18:06:36.250 166 12449.83 109.40 55270.90 88888.00 2008-06-14 18:06:36.375 166 12449.88 109.40 55270.82 88888.00 2008-06-14 18:06:36.500 166 12449.80 109.40 55270.80 88888.00 2008-06-14 18:06:36.625 166 12449.77 109.40 55270.80 88888.00 2008-06-14 18:06:36.750 166 12449.83 109.42 55270.82 88888.00 2008-06-14 18:06:36.875 166 12449.80 109.45 55270.80 88888.00 2008-06-14 18:06:37.000 166 12449.77 109.45 55270.80 88888.00 2008-06-14 18:06:37.125 166 12449.77 109.47 55270.80 88888.00 2008-06-14 18:06:37.250 166 12449.75 109.47 55270.80 88888.00 2008-06-14 18:06:37.375 166 12449.83 109.50 55270.80 88888.00 2008-06-14 18:06:37.500 166 12449.85 109.53 55270.80 88888.00 2008-06-14 18:06:37.625 166 12449.88 109.53 55270.80 88888.00 2008-06-14 18:06:37.750 166 12449.90 109.53 55270.80 88888.00 2008-06-14 18:06:37.875 166 12449.88 109.55 55270.80 88888.00 2008-06-14 18:06:38.000 166 12449.85 109.55 55270.80 88888.00 2008-06-14 18:06:38.125 166 12449.88 109.55 55270.80 88888.00 2008-06-14 18:06:38.250 166 12449.85 109.58 55270.82 88888.00 2008-06-14 18:06:38.375 166 12449.83 109.62 55270.85 88888.00 2008-06-14 18:06:38.500 166 12449.85 109.65 55270.85 88888.00 2008-06-14 18:06:38.625 166 12449.92 109.65 55270.85 88888.00 2008-06-14 18:06:38.750 166 12449.90 109.70 55270.88 88888.00 2008-06-14 18:06:38.875 166 12449.92 109.70 55270.88 88888.00 2008-06-14 18:06:39.000 166 12449.98 109.70 55270.85 88888.00 2008-06-14 18:06:39.125 166 12449.98 109.70 55270.88 88888.00 2008-06-14 18:06:39.250 166 12449.98 109.70 55270.88 88888.00 2008-06-14 18:06:39.375 166 12450.02 109.72 55270.88 88888.00 2008-06-14 18:06:39.500 166 12450.02 109.70 55270.88 88888.00 2008-06-14 18:06:39.625 166 12450.00 109.75 55270.88 88888.00 2008-06-14 18:06:39.750 166 12449.95 109.78 55270.95 88888.00 2008-06-14 18:06:39.875 166 12449.95 109.80 55270.93 88888.00 2008-06-14 18:06:40.000 166 12450.00 109.80 55270.93 88888.00 2008-06-14 18:06:40.125 166 12449.98 109.83 55270.93 88888.00 2008-06-14 18:06:40.250 166 12449.98 109.80 55270.93 88888.00 2008-06-14 18:06:40.375 166 12450.05 109.85 55270.93 88888.00 2008-06-14 18:06:40.500 166 12450.12 109.88 55270.93 88888.00 2008-06-14 18:06:40.625 166 12450.15 109.88 55270.95 88888.00 2008-06-14 18:06:40.750 166 12450.20 109.90 55270.95 88888.00 2008-06-14 18:06:40.875 166 12450.20 109.92 55270.93 88888.00 2008-06-14 18:06:41.000 166 12450.17 109.92 55270.93 88888.00 2008-06-14 18:06:41.125 166 12450.17 109.92 55270.97 88888.00 2008-06-14 18:06:41.250 166 12450.17 109.92 55270.97 88888.00 2008-06-14 18:06:41.375 166 12450.10 109.95 55271.00 88888.00 2008-06-14 18:06:41.500 166 12450.05 110.00 55271.00 88888.00 2008-06-14 18:06:41.625 166 12450.10 110.00 55270.97 88888.00 2008-06-14 18:06:41.750 166 12450.10 110.00 55270.95 88888.00 2008-06-14 18:06:41.875 166 12450.05 110.03 55270.97 88888.00 2008-06-14 18:06:42.000 166 12450.05 110.05 55270.97 88888.00 2008-06-14 18:06:42.125 166 12450.08 110.08 55270.95 88888.00 2008-06-14 18:06:42.250 166 12450.05 110.05 55270.97 88888.00 2008-06-14 18:06:42.375 166 12450.05 110.05 55270.95 88888.00 2008-06-14 18:06:42.500 166 12450.12 110.10 55270.95 88888.00 2008-06-14 18:06:42.625 166 12450.12 110.12 55270.90 88888.00 2008-06-14 18:06:42.750 166 12450.17 110.12 55270.93 88888.00 2008-06-14 18:06:42.875 166 12450.25 110.15 55270.95 88888.00 2008-06-14 18:06:43.000 166 12450.25 110.15 55270.95 88888.00 2008-06-14 18:06:43.125 166 12450.20 110.17 55270.97 88888.00 2008-06-14 18:06:43.250 166 12450.17 110.20 55270.95 88888.00 2008-06-14 18:06:43.375 166 12450.20 110.20 55270.95 88888.00 2008-06-14 18:06:43.500 166 12450.15 110.22 55270.95 88888.00 2008-06-14 18:06:43.625 166 12450.12 110.22 55270.95 88888.00 2008-06-14 18:06:43.750 166 12450.20 110.25 55270.97 88888.00 2008-06-14 18:06:43.875 166 12450.10 110.28 55270.95 88888.00 2008-06-14 18:06:44.000 166 12450.02 110.25 55270.97 88888.00 2008-06-14 18:06:44.125 166 12450.05 110.28 55271.00 88888.00 2008-06-14 18:06:44.250 166 12450.10 110.30 55271.00 88888.00 2008-06-14 18:06:44.375 166 12450.08 110.33 55271.03 88888.00 2008-06-14 18:06:44.500 166 12450.08 110.38 55271.05 88888.00 2008-06-14 18:06:44.625 166 12450.08 110.38 55271.03 88888.00 2008-06-14 18:06:44.750 166 12450.12 110.40 55271.03 88888.00 2008-06-14 18:06:44.875 166 12450.17 110.40 55271.05 88888.00 2008-06-14 18:06:45.000 166 12450.17 110.42 55271.03 88888.00 2008-06-14 18:06:45.125 166 12450.20 110.42 55271.05 88888.00 2008-06-14 18:06:45.250 166 12450.15 110.42 55271.07 88888.00 2008-06-14 18:06:45.375 166 12450.15 110.45 55271.07 88888.00 2008-06-14 18:06:45.500 166 12450.17 110.47 55271.07 88888.00 2008-06-14 18:06:45.625 166 12450.25 110.50 55271.07 88888.00 2008-06-14 18:06:45.750 166 12450.25 110.50 55271.07 88888.00 2008-06-14 18:06:45.875 166 12450.27 110.53 55271.07 88888.00 2008-06-14 18:06:46.000 166 12450.25 110.53 55271.07 88888.00 2008-06-14 18:06:46.125 166 12450.20 110.55 55271.10 88888.00 2008-06-14 18:06:46.250 166 12450.12 110.55 55271.15 88888.00 2008-06-14 18:06:46.375 166 12450.17 110.58 55271.15 88888.00 2008-06-14 18:06:46.500 166 12450.15 110.58 55271.12 88888.00 2008-06-14 18:06:46.625 166 12450.08 110.58 55271.15 88888.00 2008-06-14 18:06:46.750 166 12450.08 110.60 55271.18 88888.00 2008-06-14 18:06:46.875 166 12450.10 110.62 55271.18 88888.00 2008-06-14 18:06:47.000 166 12450.10 110.65 55271.15 88888.00 2008-06-14 18:06:47.125 166 12450.10 110.65 55271.18 88888.00 2008-06-14 18:06:47.250 166 12450.10 110.62 55271.20 88888.00 2008-06-14 18:06:47.375 166 12450.17 110.67 55271.20 88888.00 2008-06-14 18:06:47.500 166 12450.12 110.67 55271.20 88888.00 2008-06-14 18:06:47.625 166 12450.10 110.67 55271.20 88888.00 2008-06-14 18:06:47.750 166 12450.08 110.70 55271.20 88888.00 2008-06-14 18:06:47.875 166 12450.10 110.72 55271.22 88888.00 2008-06-14 18:06:48.000 166 12450.08 110.75 55271.22 88888.00 2008-06-14 18:06:48.125 166 12450.10 110.75 55271.25 88888.00 2008-06-14 18:06:48.250 166 12450.12 110.72 55271.22 88888.00 2008-06-14 18:06:48.375 166 12450.17 110.72 55271.20 88888.00 2008-06-14 18:06:48.500 166 12450.15 110.75 55271.18 88888.00 2008-06-14 18:06:48.625 166 12450.12 110.75 55271.20 88888.00 2008-06-14 18:06:48.750 166 12450.10 110.78 55271.20 88888.00 2008-06-14 18:06:48.875 166 12450.00 110.80 55271.20 88888.00 2008-06-14 18:06:49.000 166 12449.92 110.80 55271.18 88888.00 2008-06-14 18:06:49.125 166 12449.90 110.80 55271.18 88888.00 2008-06-14 18:06:49.250 166 12449.92 110.83 55271.22 88888.00 2008-06-14 18:06:49.375 166 12449.98 110.85 55271.20 88888.00 2008-06-14 18:06:49.500 166 12450.02 110.88 55271.22 88888.00 2008-06-14 18:06:49.625 166 12450.02 110.90 55271.22 88888.00 2008-06-14 18:06:49.750 166 12450.02 110.90 55271.22 88888.00 2008-06-14 18:06:49.875 166 12449.98 110.92 55271.22 88888.00 2008-06-14 18:06:50.000 166 12449.92 110.92 55271.22 88888.00 2008-06-14 18:06:50.125 166 12449.95 110.92 55271.25 88888.00 2008-06-14 18:06:50.250 166 12450.02 110.95 55271.22 88888.00 2008-06-14 18:06:50.375 166 12449.98 111.00 55271.25 88888.00 2008-06-14 18:06:50.500 166 12449.95 111.05 55271.28 88888.00 2008-06-14 18:06:50.625 166 12450.00 111.08 55271.30 88888.00 2008-06-14 18:06:50.750 166 12450.02 111.08 55271.28 88888.00 2008-06-14 18:06:50.875 166 12450.02 111.10 55271.28 88888.00 2008-06-14 18:06:51.000 166 12449.98 111.08 55271.25 88888.00 2008-06-14 18:06:51.125 166 12450.00 111.12 55271.28 88888.00 2008-06-14 18:06:51.250 166 12449.95 111.15 55271.30 88888.00 2008-06-14 18:06:51.375 166 12450.05 111.17 55271.28 88888.00 2008-06-14 18:06:51.500 166 12450.12 111.17 55271.30 88888.00 2008-06-14 18:06:51.625 166 12450.10 111.22 55271.30 88888.00 2008-06-14 18:06:51.750 166 12450.00 111.22 55271.32 88888.00 2008-06-14 18:06:51.875 166 12449.98 111.22 55271.35 88888.00 2008-06-14 18:06:52.000 166 12450.00 111.25 55271.35 88888.00 2008-06-14 18:06:52.125 166 12450.00 111.25 55271.35 88888.00 2008-06-14 18:06:52.250 166 12449.95 111.25 55271.35 88888.00 2008-06-14 18:06:52.375 166 12450.02 111.28 55271.35 88888.00 2008-06-14 18:06:52.500 166 12450.08 111.28 55271.30 88888.00 2008-06-14 18:06:52.625 166 12450.10 111.30 55271.32 88888.00 2008-06-14 18:06:52.750 166 12450.10 111.33 55271.35 88888.00 2008-06-14 18:06:52.875 166 12450.10 111.35 55271.35 88888.00 2008-06-14 18:06:53.000 166 12450.15 111.38 55271.32 88888.00 2008-06-14 18:06:53.125 166 12450.15 111.40 55271.32 88888.00 2008-06-14 18:06:53.250 166 12450.08 111.40 55271.35 88888.00 2008-06-14 18:06:53.375 166 12450.02 111.45 55271.32 88888.00 2008-06-14 18:06:53.500 166 12450.02 111.47 55271.38 88888.00 2008-06-14 18:06:53.625 166 12450.02 111.50 55271.38 88888.00 2008-06-14 18:06:53.750 166 12450.05 111.50 55271.38 88888.00 2008-06-14 18:06:53.875 166 12450.08 111.55 55271.38 88888.00 2008-06-14 18:06:54.000 166 12450.02 111.58 55271.38 88888.00 2008-06-14 18:06:54.125 166 12450.02 111.60 55271.40 88888.00 2008-06-14 18:06:54.250 166 12450.05 111.58 55271.38 88888.00 2008-06-14 18:06:54.375 166 12450.05 111.58 55271.38 88888.00 2008-06-14 18:06:54.500 166 12449.98 111.60 55271.38 88888.00 2008-06-14 18:06:54.625 166 12449.95 111.62 55271.40 88888.00 2008-06-14 18:06:54.750 166 12449.98 111.65 55271.40 88888.00 2008-06-14 18:06:54.875 166 12449.98 111.65 55271.40 88888.00 2008-06-14 18:06:55.000 166 12449.95 111.67 55271.40 88888.00 2008-06-14 18:06:55.125 166 12449.98 111.72 55271.43 88888.00 2008-06-14 18:06:55.250 166 12450.00 111.72 55271.43 88888.00 2008-06-14 18:06:55.375 166 12450.05 111.75 55271.43 88888.00 2008-06-14 18:06:55.500 166 12450.02 111.80 55271.40 88888.00 2008-06-14 18:06:55.625 166 12450.05 111.85 55271.40 88888.00 2008-06-14 18:06:55.750 166 12450.02 111.88 55271.45 88888.00 2008-06-14 18:06:55.875 166 12450.02 111.90 55271.45 88888.00 2008-06-14 18:06:56.000 166 12449.98 111.90 55271.45 88888.00 2008-06-14 18:06:56.125 166 12450.02 111.92 55271.43 88888.00 2008-06-14 18:06:56.250 166 12450.02 111.97 55271.47 88888.00 2008-06-14 18:06:56.375 166 12450.05 112.00 55271.45 88888.00 2008-06-14 18:06:56.500 166 12449.98 112.03 55271.45 88888.00 2008-06-14 18:06:56.625 166 12450.02 112.03 55271.47 88888.00 2008-06-14 18:06:56.750 166 12450.00 112.05 55271.50 88888.00 2008-06-14 18:06:56.875 166 12449.92 112.08 55271.50 88888.00 2008-06-14 18:06:57.000 166 12449.95 112.10 55271.50 88888.00 2008-06-14 18:06:57.125 166 12450.02 112.12 55271.50 88888.00 2008-06-14 18:06:57.250 166 12449.98 112.15 55271.53 88888.00 2008-06-14 18:06:57.375 166 12449.92 112.17 55271.53 88888.00 2008-06-14 18:06:57.500 166 12449.90 112.20 55271.53 88888.00 2008-06-14 18:06:57.625 166 12449.88 112.20 55271.55 88888.00 2008-06-14 18:06:57.750 166 12449.92 112.22 55271.55 88888.00 2008-06-14 18:06:57.875 166 12449.95 112.28 55271.57 88888.00 2008-06-14 18:06:58.000 166 12449.95 112.30 55271.53 88888.00 2008-06-14 18:06:58.125 166 12449.95 112.30 55271.55 88888.00 2008-06-14 18:06:58.250 166 12449.95 112.33 55271.57 88888.00 2008-06-14 18:06:58.375 166 12449.98 112.38 55271.57 88888.00 2008-06-14 18:06:58.500 166 12449.90 112.40 55271.60 88888.00 2008-06-14 18:06:58.625 166 12449.88 112.40 55271.57 88888.00 2008-06-14 18:06:58.750 166 12449.88 112.45 55271.60 88888.00 2008-06-14 18:06:58.875 166 12449.90 112.45 55271.62 88888.00 2008-06-14 18:06:59.000 166 12449.88 112.45 55271.62 88888.00 2008-06-14 18:06:59.125 166 12449.88 112.47 55271.62 88888.00 2008-06-14 18:06:59.250 166 12449.88 112.47 55271.62 88888.00 2008-06-14 18:06:59.375 166 12449.88 112.50 55271.65 88888.00 2008-06-14 18:06:59.500 166 12449.90 112.55 55271.65 88888.00 2008-06-14 18:06:59.625 166 12449.92 112.58 55271.68 88888.00 2008-06-14 18:06:59.750 166 12449.95 112.58 55271.68 88888.00 2008-06-14 18:06:59.875 166 12449.88 112.62 55271.68 88888.00 2008-06-14 18:07:00.000 166 12449.83 112.65 55271.70 88888.00 2008-06-14 18:07:00.125 166 12449.85 112.67 55271.70 88888.00 2008-06-14 18:07:00.250 166 12449.88 112.65 55271.70 88888.00 2008-06-14 18:07:00.375 166 12449.83 112.65 55271.68 88888.00 2008-06-14 18:07:00.500 166 12449.80 112.65 55271.65 88888.00 2008-06-14 18:07:00.625 166 12449.83 112.65 55271.65 88888.00 2008-06-14 18:07:00.750 166 12449.88 112.65 55271.65 88888.00 2008-06-14 18:07:00.875 166 12449.85 112.67 55271.65 88888.00 2008-06-14 18:07:01.000 166 12449.80 112.67 55271.62 88888.00 2008-06-14 18:07:01.125 166 12449.75 112.70 55271.65 88888.00 2008-06-14 18:07:01.250 166 12449.77 112.70 55271.65 88888.00 2008-06-14 18:07:01.375 166 12449.77 112.72 55271.65 88888.00 2008-06-14 18:07:01.500 166 12449.77 112.75 55271.65 88888.00 2008-06-14 18:07:01.625 166 12449.80 112.75 55271.65 88888.00 2008-06-14 18:07:01.750 166 12449.80 112.78 55271.68 88888.00 2008-06-14 18:07:01.875 166 12449.90 112.80 55271.68 88888.00 2008-06-14 18:07:02.000 166 12449.88 112.80 55271.68 88888.00 2008-06-14 18:07:02.125 166 12449.77 112.83 55271.68 88888.00 2008-06-14 18:07:02.250 166 12449.77 112.83 55271.75 88888.00 2008-06-14 18:07:02.375 166 12449.83 112.88 55271.72 88888.00 2008-06-14 18:07:02.500 166 12449.85 112.88 55271.75 88888.00 2008-06-14 18:07:02.625 166 12449.83 112.90 55271.78 88888.00 2008-06-14 18:07:02.750 166 12449.83 112.90 55271.78 88888.00 2008-06-14 18:07:02.875 166 12449.88 112.90 55271.78 88888.00 2008-06-14 18:07:03.000 166 12449.95 112.90 55271.80 88888.00 2008-06-14 18:07:03.125 166 12449.98 112.92 55271.80 88888.00 2008-06-14 18:07:03.250 166 12449.90 112.95 55271.82 88888.00 2008-06-14 18:07:03.375 166 12449.88 112.97 55271.82 88888.00 2008-06-14 18:07:03.500 166 12449.77 112.97 55271.82 88888.00 2008-06-14 18:07:03.625 166 12449.70 112.95 55271.82 88888.00 2008-06-14 18:07:03.750 166 12449.65 113.00 55271.85 88888.00 2008-06-14 18:07:03.875 166 12449.67 113.00 55271.88 88888.00 2008-06-14 18:07:04.000 166 12449.70 113.00 55271.88 88888.00 2008-06-14 18:07:04.125 166 12449.75 113.05 55271.88 88888.00 2008-06-14 18:07:04.250 166 12449.75 113.08 55271.88 88888.00 2008-06-14 18:07:04.375 166 12449.75 113.08 55271.82 88888.00 2008-06-14 18:07:04.500 166 12449.80 113.10 55271.82 88888.00 2008-06-14 18:07:04.625 166 12449.83 113.12 55271.85 88888.00 2008-06-14 18:07:04.750 166 12449.80 113.10 55271.88 88888.00 2008-06-14 18:07:04.875 166 12449.77 113.12 55271.88 88888.00 2008-06-14 18:07:05.000 166 12449.75 113.10 55271.90 88888.00 2008-06-14 18:07:05.125 166 12449.67 113.12 55271.90 88888.00 2008-06-14 18:07:05.250 166 12449.67 113.12 55271.93 88888.00 2008-06-14 18:07:05.375 166 12449.73 113.15 55271.95 88888.00 2008-06-14 18:07:05.500 166 12449.75 113.12 55271.93 88888.00 2008-06-14 18:07:05.625 166 12449.70 113.15 55271.93 88888.00 2008-06-14 18:07:05.750 166 12449.67 113.17 55271.95 88888.00 2008-06-14 18:07:05.875 166 12449.73 113.20 55271.97 88888.00 2008-06-14 18:07:06.000 166 12449.77 113.20 55271.97 88888.00 2008-06-14 18:07:06.125 166 12449.83 113.20 55272.00 88888.00 2008-06-14 18:07:06.250 166 12449.80 113.22 55272.00 88888.00 2008-06-14 18:07:06.375 166 12449.77 113.20 55271.95 88888.00 2008-06-14 18:07:06.500 166 12449.77 113.20 55271.95 88888.00 2008-06-14 18:07:06.625 166 12449.77 113.25 55271.95 88888.00 2008-06-14 18:07:06.750 166 12449.73 113.28 55271.95 88888.00 2008-06-14 18:07:06.875 166 12449.75 113.28 55271.93 88888.00 2008-06-14 18:07:07.000 166 12449.75 113.28 55271.93 88888.00 2008-06-14 18:07:07.125 166 12449.77 113.28 55271.93 88888.00 2008-06-14 18:07:07.250 166 12449.77 113.30 55271.95 88888.00 2008-06-14 18:07:07.375 166 12449.80 113.33 55271.95 88888.00 2008-06-14 18:07:07.500 166 12449.75 113.35 55271.95 88888.00 2008-06-14 18:07:07.625 166 12449.70 113.35 55271.95 88888.00 2008-06-14 18:07:07.750 166 12449.70 113.38 55272.00 88888.00 2008-06-14 18:07:07.875 166 12449.70 113.38 55272.03 88888.00 2008-06-14 18:07:08.000 166 12449.65 113.38 55272.03 88888.00 2008-06-14 18:07:08.125 166 12449.70 113.40 55272.03 88888.00 2008-06-14 18:07:08.250 166 12449.65 113.38 55272.05 88888.00 2008-06-14 18:07:08.375 166 12449.65 113.40 55272.07 88888.00 2008-06-14 18:07:08.500 166 12449.60 113.42 55272.10 88888.00 2008-06-14 18:07:08.625 166 12449.62 113.42 55272.10 88888.00 2008-06-14 18:07:08.750 166 12449.62 113.42 55272.12 88888.00 2008-06-14 18:07:08.875 166 12449.62 113.42 55272.15 88888.00 2008-06-14 18:07:09.000 166 12449.65 113.42 55272.15 88888.00 2008-06-14 18:07:09.125 166 12449.60 113.45 55272.15 88888.00 2008-06-14 18:07:09.250 166 12449.60 113.42 55272.18 88888.00 2008-06-14 18:07:09.375 166 12449.62 113.45 55272.18 88888.00 2008-06-14 18:07:09.500 166 12449.65 113.47 55272.20 88888.00 2008-06-14 18:07:09.625 166 12449.65 113.45 55272.18 88888.00 2008-06-14 18:07:09.750 166 12449.65 113.47 55272.20 88888.00 2008-06-14 18:07:09.875 166 12449.67 113.47 55272.18 88888.00 2008-06-14 18:07:10.000 166 12449.67 113.50 55272.18 88888.00 2008-06-14 18:07:10.125 166 12449.62 113.50 55272.22 88888.00 2008-06-14 18:07:10.250 166 12449.60 113.50 55272.28 88888.00 2008-06-14 18:07:10.375 166 12449.60 113.50 55272.28 88888.00 2008-06-14 18:07:10.500 166 12449.52 113.50 55272.28 88888.00 2008-06-14 18:07:10.625 166 12449.50 113.50 55272.28 88888.00 2008-06-14 18:07:10.750 166 12449.45 113.50 55272.32 88888.00 2008-06-14 18:07:10.875 166 12449.48 113.50 55272.32 88888.00 2008-06-14 18:07:11.000 166 12449.48 113.53 55272.30 88888.00 2008-06-14 18:07:11.125 166 12449.52 113.53 55272.35 88888.00 2008-06-14 18:07:11.250 166 12449.52 113.53 55272.35 88888.00 2008-06-14 18:07:11.375 166 12449.58 113.53 55272.38 88888.00 2008-06-14 18:07:11.500 166 12449.58 113.53 55272.35 88888.00 2008-06-14 18:07:11.625 166 12449.50 113.53 55272.35 88888.00 2008-06-14 18:07:11.750 166 12449.42 113.53 55272.38 88888.00 2008-06-14 18:07:11.875 166 12449.42 113.53 55272.38 88888.00 2008-06-14 18:07:12.000 166 12449.48 113.55 55272.40 88888.00 2008-06-14 18:07:12.125 166 12449.52 113.53 55272.43 88888.00 2008-06-14 18:07:12.250 166 12449.50 113.53 55272.43 88888.00 2008-06-14 18:07:12.375 166 12449.40 113.55 55272.45 88888.00 2008-06-14 18:07:12.500 166 12449.38 113.55 55272.38 88888.00 2008-06-14 18:07:12.625 166 12449.40 113.55 55272.38 88888.00 2008-06-14 18:07:12.750 166 12449.40 113.53 55272.43 88888.00 2008-06-14 18:07:12.875 166 12449.45 113.53 55272.43 88888.00 2008-06-14 18:07:13.000 166 12449.42 113.50 55272.43 88888.00 2008-06-14 18:07:13.125 166 12449.45 113.50 55272.43 88888.00 2008-06-14 18:07:13.250 166 12449.40 113.53 55272.47 88888.00 2008-06-14 18:07:13.375 166 12449.38 113.53 55272.45 88888.00 2008-06-14 18:07:13.500 166 12449.35 113.53 55272.45 88888.00 2008-06-14 18:07:13.625 166 12449.35 113.53 55272.43 88888.00 2008-06-14 18:07:13.750 166 12449.38 113.53 55272.45 88888.00 2008-06-14 18:07:13.875 166 12449.38 113.55 55272.45 88888.00 2008-06-14 18:07:14.000 166 12449.33 113.55 55272.47 88888.00 2008-06-14 18:07:14.125 166 12449.33 113.53 55272.50 88888.00 2008-06-14 18:07:14.250 166 12449.35 113.53 55272.50 88888.00 2008-06-14 18:07:14.375 166 12449.45 113.55 55272.53 88888.00 2008-06-14 18:07:14.500 166 12449.42 113.58 55272.55 88888.00 2008-06-14 18:07:14.625 166 12449.42 113.58 55272.57 88888.00 2008-06-14 18:07:14.750 166 12449.40 113.58 55272.57 88888.00 2008-06-14 18:07:14.875 166 12449.40 113.60 55272.60 88888.00 2008-06-14 18:07:15.000 166 12449.45 113.58 55272.60 88888.00 2008-06-14 18:07:15.125 166 12449.50 113.62 55272.62 88888.00 2008-06-14 18:07:15.250 166 12449.48 113.58 55272.60 88888.00 2008-06-14 18:07:15.375 166 12449.45 113.58 55272.60 88888.00 2008-06-14 18:07:15.500 166 12449.45 113.55 55272.57 88888.00 2008-06-14 18:07:15.625 166 12449.50 113.55 55272.60 88888.00 2008-06-14 18:07:15.750 166 12449.52 113.58 55272.65 88888.00 2008-06-14 18:07:15.875 166 12449.45 113.58 55272.68 88888.00 2008-06-14 18:07:16.000 166 12449.40 113.55 55272.62 88888.00 2008-06-14 18:07:16.125 166 12449.45 113.55 55272.62 88888.00 2008-06-14 18:07:16.250 166 12449.50 113.55 55272.65 88888.00 2008-06-14 18:07:16.375 166 12449.58 113.58 55272.65 88888.00 2008-06-14 18:07:16.500 166 12449.55 113.58 55272.65 88888.00 2008-06-14 18:07:16.625 166 12449.48 113.55 55272.65 88888.00 2008-06-14 18:07:16.750 166 12449.42 113.58 55272.68 88888.00 2008-06-14 18:07:16.875 166 12449.38 113.58 55272.68 88888.00 2008-06-14 18:07:17.000 166 12449.42 113.58 55272.68 88888.00 2008-06-14 18:07:17.125 166 12449.45 113.58 55272.68 88888.00 2008-06-14 18:07:17.250 166 12449.40 113.58 55272.70 88888.00 2008-06-14 18:07:17.375 166 12449.40 113.58 55272.70 88888.00 2008-06-14 18:07:17.500 166 12449.40 113.55 55272.70 88888.00 2008-06-14 18:07:17.625 166 12449.40 113.58 55272.72 88888.00 2008-06-14 18:07:17.750 166 12449.42 113.58 55272.75 88888.00 2008-06-14 18:07:17.875 166 12449.48 113.58 55272.75 88888.00 2008-06-14 18:07:18.000 166 12449.50 113.58 55272.72 88888.00 2008-06-14 18:07:18.125 166 12449.50 113.60 55272.75 88888.00 2008-06-14 18:07:18.250 166 12449.45 113.58 55272.75 88888.00 2008-06-14 18:07:18.375 166 12449.45 113.53 55272.70 88888.00 2008-06-14 18:07:18.500 166 12449.45 113.53 55272.70 88888.00 2008-06-14 18:07:18.625 166 12449.42 113.55 55272.72 88888.00 2008-06-14 18:07:18.750 166 12449.42 113.55 55272.72 88888.00 2008-06-14 18:07:18.875 166 12449.45 113.53 55272.70 88888.00 2008-06-14 18:07:19.000 166 12449.45 113.53 55272.70 88888.00 2008-06-14 18:07:19.125 166 12449.42 113.55 55272.72 88888.00 2008-06-14 18:07:19.250 166 12449.38 113.53 55272.70 88888.00 2008-06-14 18:07:19.375 166 12449.35 113.53 55272.72 88888.00 2008-06-14 18:07:19.500 166 12449.38 113.53 55272.72 88888.00 2008-06-14 18:07:19.625 166 12449.42 113.53 55272.72 88888.00 2008-06-14 18:07:19.750 166 12449.42 113.53 55272.72 88888.00 2008-06-14 18:07:19.875 166 12449.42 113.50 55272.75 88888.00 2008-06-14 18:07:20.000 166 12449.40 113.50 55272.78 88888.00 2008-06-14 18:07:20.125 166 12449.45 113.50 55272.75 88888.00 2008-06-14 18:07:20.250 166 12449.52 113.53 55272.80 88888.00 2008-06-14 18:07:20.375 166 12449.58 113.55 55272.82 88888.00 2008-06-14 18:07:20.500 166 12449.55 113.55 55272.85 88888.00 2008-06-14 18:07:20.625 166 12449.52 113.53 55272.85 88888.00 2008-06-14 18:07:20.750 166 12449.55 113.53 55272.82 88888.00 2008-06-14 18:07:20.875 166 12449.58 113.53 55272.85 88888.00 2008-06-14 18:07:21.000 166 12449.55 113.53 55272.85 88888.00 2008-06-14 18:07:21.125 166 12449.60 113.50 55272.85 88888.00 2008-06-14 18:07:21.250 166 12449.62 113.50 55272.85 88888.00 2008-06-14 18:07:21.375 166 12449.62 113.50 55272.85 88888.00 2008-06-14 18:07:21.500 166 12449.60 113.53 55272.88 88888.00 2008-06-14 18:07:21.625 166 12449.58 113.53 55272.90 88888.00 2008-06-14 18:07:21.750 166 12449.62 113.53 55272.90 88888.00 2008-06-14 18:07:21.875 166 12449.60 113.55 55272.95 88888.00 2008-06-14 18:07:22.000 166 12449.62 113.53 55272.93 88888.00 2008-06-14 18:07:22.125 166 12449.60 113.53 55272.93 88888.00 2008-06-14 18:07:22.250 166 12449.60 113.53 55272.93 88888.00 2008-06-14 18:07:22.375 166 12449.58 113.53 55272.93 88888.00 2008-06-14 18:07:22.500 166 12449.58 113.53 55272.97 88888.00 2008-06-14 18:07:22.625 166 12449.58 113.53 55272.97 88888.00 2008-06-14 18:07:22.750 166 12449.55 113.53 55272.97 88888.00 2008-06-14 18:07:22.875 166 12449.60 113.55 55272.97 88888.00 2008-06-14 18:07:23.000 166 12449.62 113.55 55273.00 88888.00 2008-06-14 18:07:23.125 166 12449.58 113.53 55272.97 88888.00 2008-06-14 18:07:23.250 166 12449.55 113.50 55272.97 88888.00 2008-06-14 18:07:23.375 166 12449.60 113.53 55273.05 88888.00 2008-06-14 18:07:23.500 166 12449.60 113.53 55273.05 88888.00 2008-06-14 18:07:23.625 166 12449.65 113.53 55273.05 88888.00 2008-06-14 18:07:23.750 166 12449.67 113.53 55273.07 88888.00 2008-06-14 18:07:23.875 166 12449.65 113.50 55273.10 88888.00 2008-06-14 18:07:24.000 166 12449.65 113.50 55273.07 88888.00 2008-06-14 18:07:24.125 166 12449.58 113.50 55273.07 88888.00 2008-06-14 18:07:24.250 166 12449.45 113.50 55273.07 88888.00 2008-06-14 18:07:24.375 166 12449.48 113.47 55273.05 88888.00 2008-06-14 18:07:24.500 166 12449.58 113.45 55273.05 88888.00 2008-06-14 18:07:24.625 166 12449.65 113.45 55273.05 88888.00 2008-06-14 18:07:24.750 166 12449.62 113.45 55273.05 88888.00 2008-06-14 18:07:24.875 166 12449.62 113.50 55273.03 88888.00 2008-06-14 18:07:25.000 166 12449.62 113.53 55273.03 88888.00 2008-06-14 18:07:25.125 166 12449.60 113.53 55273.07 88888.00 2008-06-14 18:07:25.250 166 12449.55 113.53 55273.07 88888.00 2008-06-14 18:07:25.375 166 12449.58 113.55 55273.10 88888.00 2008-06-14 18:07:25.500 166 12449.65 113.53 55273.12 88888.00 2008-06-14 18:07:25.625 166 12449.70 113.53 55273.15 88888.00 2008-06-14 18:07:25.750 166 12449.65 113.53 55273.15 88888.00 2008-06-14 18:07:25.875 166 12449.58 113.55 55273.15 88888.00 2008-06-14 18:07:26.000 166 12449.55 113.55 55273.15 88888.00 2008-06-14 18:07:26.125 166 12449.58 113.55 55273.20 88888.00 2008-06-14 18:07:26.250 166 12449.58 113.55 55273.20 88888.00 2008-06-14 18:07:26.375 166 12449.55 113.58 55273.22 88888.00 2008-06-14 18:07:26.500 166 12449.58 113.60 55273.25 88888.00 2008-06-14 18:07:26.625 166 12449.58 113.58 55273.25 88888.00 2008-06-14 18:07:26.750 166 12449.55 113.58 55273.22 88888.00 2008-06-14 18:07:26.875 166 12449.50 113.58 55273.25 88888.00 2008-06-14 18:07:27.000 166 12449.52 113.58 55273.25 88888.00 2008-06-14 18:07:27.125 166 12449.52 113.60 55273.28 88888.00 2008-06-14 18:07:27.250 166 12449.48 113.60 55273.30 88888.00 2008-06-14 18:07:27.375 166 12449.52 113.62 55273.32 88888.00 2008-06-14 18:07:27.500 166 12449.52 113.60 55273.32 88888.00 2008-06-14 18:07:27.625 166 12449.52 113.60 55273.32 88888.00 2008-06-14 18:07:27.750 166 12449.48 113.62 55273.32 88888.00 2008-06-14 18:07:27.875 166 12449.45 113.62 55273.35 88888.00 2008-06-14 18:07:28.000 166 12449.50 113.62 55273.38 88888.00 2008-06-14 18:07:28.125 166 12449.55 113.65 55273.40 88888.00 2008-06-14 18:07:28.250 166 12449.52 113.62 55273.43 88888.00 2008-06-14 18:07:28.375 166 12449.55 113.65 55273.40 88888.00 2008-06-14 18:07:28.500 166 12449.52 113.65 55273.43 88888.00 2008-06-14 18:07:28.625 166 12449.48 113.65 55273.45 88888.00 2008-06-14 18:07:28.750 166 12449.48 113.67 55273.45 88888.00 2008-06-14 18:07:28.875 166 12449.52 113.67 55273.47 88888.00 2008-06-14 18:07:29.000 166 12449.52 113.65 55273.50 88888.00 2008-06-14 18:07:29.125 166 12449.52 113.67 55273.53 88888.00 2008-06-14 18:07:29.250 166 12449.45 113.70 55273.50 88888.00 2008-06-14 18:07:29.375 166 12449.42 113.70 55273.50 88888.00 2008-06-14 18:07:29.500 166 12449.40 113.70 55273.53 88888.00 2008-06-14 18:07:29.625 166 12449.38 113.65 55273.53 88888.00 2008-06-14 18:07:29.750 166 12449.38 113.67 55273.55 88888.00 2008-06-14 18:07:29.875 166 12449.40 113.70 55273.55 88888.00 2008-06-14 18:07:30.000 166 12449.40 113.70 55273.57 88888.00 2008-06-14 18:07:30.125 166 12449.42 113.67 55273.60 88888.00 2008-06-14 18:07:30.250 166 12449.42 113.65 55273.60 88888.00 2008-06-14 18:07:30.375 166 12449.40 113.65 55273.57 88888.00 2008-06-14 18:07:30.500 166 12449.30 113.67 55273.57 88888.00 2008-06-14 18:07:30.625 166 12449.33 113.65 55273.55 88888.00 2008-06-14 18:07:30.750 166 12449.42 113.67 55273.55 88888.00 2008-06-14 18:07:30.875 166 12449.48 113.67 55273.55 88888.00 2008-06-14 18:07:31.000 166 12449.45 113.67 55273.55 88888.00 2008-06-14 18:07:31.125 166 12449.38 113.67 55273.57 88888.00 2008-06-14 18:07:31.250 166 12449.35 113.65 55273.60 88888.00 2008-06-14 18:07:31.375 166 12449.38 113.67 55273.62 88888.00 2008-06-14 18:07:31.500 166 12449.42 113.67 55273.62 88888.00 2008-06-14 18:07:31.625 166 12449.42 113.67 55273.65 88888.00 2008-06-14 18:07:31.750 166 12449.33 113.67 55273.68 88888.00 2008-06-14 18:07:31.875 166 12449.30 113.65 55273.68 88888.00 2008-06-14 18:07:32.000 166 12449.30 113.65 55273.68 88888.00 2008-06-14 18:07:32.125 166 12449.30 113.67 55273.70 88888.00 2008-06-14 18:07:32.250 166 12449.27 113.65 55273.70 88888.00 2008-06-14 18:07:32.375 166 12449.27 113.67 55273.72 88888.00 2008-06-14 18:07:32.500 166 12449.35 113.70 55273.80 88888.00 2008-06-14 18:07:32.625 166 12449.27 113.67 55273.85 88888.00 2008-06-14 18:07:32.750 166 12449.17 113.67 55273.88 88888.00 2008-06-14 18:07:32.875 166 12449.23 113.67 55273.85 88888.00 2008-06-14 18:07:33.000 166 12449.30 113.67 55273.82 88888.00 2008-06-14 18:07:33.125 166 12449.30 113.67 55273.88 88888.00 2008-06-14 18:07:33.250 166 12449.30 113.65 55273.88 88888.00 2008-06-14 18:07:33.375 166 12449.33 113.65 55273.88 88888.00 2008-06-14 18:07:33.500 166 12449.27 113.65 55273.90 88888.00 2008-06-14 18:07:33.625 166 12449.20 113.65 55273.90 88888.00 2008-06-14 18:07:33.750 166 12449.15 113.65 55273.90 88888.00 2008-06-14 18:07:33.875 166 12449.17 113.65 55273.95 88888.00 2008-06-14 18:07:34.000 166 12449.15 113.62 55273.95 88888.00 2008-06-14 18:07:34.125 166 12449.10 113.60 55273.97 88888.00 2008-06-14 18:07:34.250 166 12449.10 113.58 55274.00 88888.00 2008-06-14 18:07:34.375 166 12449.15 113.60 55273.97 88888.00 2008-06-14 18:07:34.500 166 12449.20 113.62 55273.97 88888.00 2008-06-14 18:07:34.625 166 12449.23 113.62 55274.00 88888.00 2008-06-14 18:07:34.750 166 12449.17 113.58 55274.03 88888.00 2008-06-14 18:07:34.875 166 12449.15 113.58 55274.00 88888.00 2008-06-14 18:07:35.000 166 12449.17 113.55 55274.00 88888.00 2008-06-14 18:07:35.125 166 12449.17 113.58 55274.05 88888.00 2008-06-14 18:07:35.250 166 12449.10 113.58 55274.07 88888.00 2008-06-14 18:07:35.375 166 12449.12 113.55 55274.10 88888.00 2008-06-14 18:07:35.500 166 12449.10 113.55 55274.10 88888.00 2008-06-14 18:07:35.625 166 12449.10 113.58 55274.10 88888.00 2008-06-14 18:07:35.750 166 12449.08 113.55 55274.12 88888.00 2008-06-14 18:07:35.875 166 12449.05 113.55 55274.15 88888.00 2008-06-14 18:07:36.000 166 12449.05 113.53 55274.12 88888.00 2008-06-14 18:07:36.125 166 12449.05 113.50 55274.15 88888.00 2008-06-14 18:07:36.250 166 12449.00 113.47 55274.15 88888.00 2008-06-14 18:07:36.375 166 12449.05 113.47 55274.15 88888.00 2008-06-14 18:07:36.500 166 12449.10 113.42 55274.15 88888.00 2008-06-14 18:07:36.625 166 12449.05 113.42 55274.15 88888.00 2008-06-14 18:07:36.750 166 12449.02 113.40 55274.15 88888.00 2008-06-14 18:07:36.875 166 12449.00 113.40 55274.20 88888.00 2008-06-14 18:07:37.000 166 12449.00 113.42 55274.18 88888.00 2008-06-14 18:07:37.125 166 12449.00 113.42 55274.18 88888.00 2008-06-14 18:07:37.250 166 12449.00 113.40 55274.20 88888.00 2008-06-14 18:07:37.375 166 12448.98 113.40 55274.25 88888.00 2008-06-14 18:07:37.500 166 12448.95 113.40 55274.28 88888.00 2008-06-14 18:07:37.625 166 12448.90 113.40 55274.28 88888.00 2008-06-14 18:07:37.750 166 12448.85 113.40 55274.30 88888.00 2008-06-14 18:07:37.875 166 12448.77 113.40 55274.30 88888.00 2008-06-14 18:07:38.000 166 12448.77 113.38 55274.30 88888.00 2008-06-14 18:07:38.125 166 12448.77 113.38 55274.30 88888.00 2008-06-14 18:07:38.250 166 12448.83 113.38 55274.32 88888.00 2008-06-14 18:07:38.375 166 12448.83 113.40 55274.35 88888.00 2008-06-14 18:07:38.500 166 12448.73 113.40 55274.38 88888.00 2008-06-14 18:07:38.625 166 12448.65 113.38 55274.40 88888.00 2008-06-14 18:07:38.750 166 12448.70 113.42 55274.38 88888.00 2008-06-14 18:07:38.875 166 12448.73 113.38 55274.43 88888.00 2008-06-14 18:07:39.000 166 12448.73 113.35 55274.45 88888.00 2008-06-14 18:07:39.125 166 12448.70 113.33 55274.45 88888.00 2008-06-14 18:07:39.250 166 12448.67 113.33 55274.45 88888.00 2008-06-14 18:07:39.375 166 12448.67 113.33 55274.47 88888.00 2008-06-14 18:07:39.500 166 12448.62 113.35 55274.50 88888.00 2008-06-14 18:07:39.625 166 12448.55 113.33 55274.50 88888.00 2008-06-14 18:07:39.750 166 12448.50 113.33 55274.50 88888.00 2008-06-14 18:07:39.875 166 12448.58 113.30 55274.50 88888.00 2008-06-14 18:07:40.000 166 12448.55 113.30 55274.50 88888.00 2008-06-14 18:07:40.125 166 12448.60 113.30 55274.53 88888.00 2008-06-14 18:07:40.250 166 12448.60 113.28 55274.53 88888.00 2008-06-14 18:07:40.375 166 12448.52 113.28 55274.55 88888.00 2008-06-14 18:07:40.500 166 12448.50 113.30 55274.55 88888.00 2008-06-14 18:07:40.625 166 12448.58 113.30 55274.57 88888.00 2008-06-14 18:07:40.750 166 12448.60 113.28 55274.60 88888.00 2008-06-14 18:07:40.875 166 12448.60 113.28 55274.62 88888.00 2008-06-14 18:07:41.000 166 12448.52 113.30 55274.62 88888.00 2008-06-14 18:07:41.125 166 12448.52 113.30 55274.65 88888.00 2008-06-14 18:07:41.250 166 12448.50 113.28 55274.65 88888.00 2008-06-14 18:07:41.375 166 12448.55 113.25 55274.65 88888.00 2008-06-14 18:07:41.500 166 12448.52 113.28 55274.65 88888.00 2008-06-14 18:07:41.625 166 12448.42 113.25 55274.70 88888.00 2008-06-14 18:07:41.750 166 12448.48 113.25 55274.72 88888.00 2008-06-14 18:07:41.875 166 12448.42 113.25 55274.72 88888.00 2008-06-14 18:07:42.000 166 12448.38 113.25 55274.68 88888.00 2008-06-14 18:07:42.125 166 12448.45 113.22 55274.72 88888.00 2008-06-14 18:07:42.250 166 12448.42 113.20 55274.75 88888.00 2008-06-14 18:07:42.375 166 12448.38 113.20 55274.75 88888.00 2008-06-14 18:07:42.500 166 12448.27 113.20 55274.75 88888.00 2008-06-14 18:07:42.625 166 12448.25 113.20 55274.75 88888.00 2008-06-14 18:07:42.750 166 12448.30 113.20 55274.78 88888.00 2008-06-14 18:07:42.875 166 12448.33 113.20 55274.82 88888.00 2008-06-14 18:07:43.000 166 12448.25 113.17 55274.78 88888.00 2008-06-14 18:07:43.125 166 12448.27 113.17 55274.78 88888.00 2008-06-14 18:07:43.250 166 12448.25 113.15 55274.80 88888.00 2008-06-14 18:07:43.375 166 12448.27 113.17 55274.78 88888.00 2008-06-14 18:07:43.500 166 12448.27 113.17 55274.75 88888.00 2008-06-14 18:07:43.625 166 12448.30 113.17 55274.80 88888.00 2008-06-14 18:07:43.750 166 12448.33 113.17 55274.80 88888.00 2008-06-14 18:07:43.875 166 12448.33 113.20 55274.82 88888.00 2008-06-14 18:07:44.000 166 12448.23 113.17 55274.88 88888.00 2008-06-14 18:07:44.125 166 12448.23 113.17 55274.90 88888.00 2008-06-14 18:07:44.250 166 12448.25 113.20 55274.93 88888.00 2008-06-14 18:07:44.375 166 12448.25 113.22 55274.95 88888.00 2008-06-14 18:07:44.500 166 12448.30 113.22 55274.95 88888.00 2008-06-14 18:07:44.625 166 12448.25 113.22 55274.93 88888.00 2008-06-14 18:07:44.750 166 12448.23 113.22 55274.95 88888.00 2008-06-14 18:07:44.875 166 12448.15 113.22 55274.97 88888.00 2008-06-14 18:07:45.000 166 12448.12 113.25 55275.00 88888.00 2008-06-14 18:07:45.125 166 12448.10 113.25 55275.00 88888.00 2008-06-14 18:07:45.250 166 12448.10 113.22 55275.05 88888.00 2008-06-14 18:07:45.375 166 12448.12 113.25 55275.05 88888.00 2008-06-14 18:07:45.500 166 12448.12 113.25 55275.07 88888.00 2008-06-14 18:07:45.625 166 12448.15 113.28 55275.07 88888.00 2008-06-14 18:07:45.750 166 12448.15 113.25 55275.10 88888.00 2008-06-14 18:07:45.875 166 12448.17 113.25 55275.12 88888.00 2008-06-14 18:07:46.000 166 12448.15 113.25 55275.10 88888.00 2008-06-14 18:07:46.125 166 12448.17 113.28 55275.10 88888.00 2008-06-14 18:07:46.250 166 12448.27 113.28 55275.18 88888.00 2008-06-14 18:07:46.375 166 12448.30 113.28 55275.18 88888.00 2008-06-14 18:07:46.500 166 12448.23 113.25 55275.18 88888.00 2008-06-14 18:07:46.625 166 12448.15 113.25 55275.18 88888.00 2008-06-14 18:07:46.750 166 12448.15 113.28 55275.18 88888.00 2008-06-14 18:07:46.875 166 12448.15 113.30 55275.20 88888.00 2008-06-14 18:07:47.000 166 12448.12 113.30 55275.22 88888.00 2008-06-14 18:07:47.125 166 12448.10 113.28 55275.25 88888.00 2008-06-14 18:07:47.250 166 12448.08 113.28 55275.25 88888.00 2008-06-14 18:07:47.375 166 12448.10 113.30 55275.25 88888.00 2008-06-14 18:07:47.500 166 12448.08 113.33 55275.28 88888.00 2008-06-14 18:07:47.625 166 12448.05 113.33 55275.30 88888.00 2008-06-14 18:07:47.750 166 12448.05 113.33 55275.32 88888.00 2008-06-14 18:07:47.875 166 12448.08 113.35 55275.30 88888.00 2008-06-14 18:07:48.000 166 12448.08 113.33 55275.28 88888.00 2008-06-14 18:07:48.125 166 12448.02 113.33 55275.28 88888.00 2008-06-14 18:07:48.250 166 12448.05 113.35 55275.30 88888.00 2008-06-14 18:07:48.375 166 12448.02 113.33 55275.30 88888.00 2008-06-14 18:07:48.500 166 12448.02 113.33 55275.30 88888.00 2008-06-14 18:07:48.625 166 12448.02 113.35 55275.32 88888.00 2008-06-14 18:07:48.750 166 12447.95 113.38 55275.38 88888.00 2008-06-14 18:07:48.875 166 12447.98 113.40 55275.35 88888.00 2008-06-14 18:07:49.000 166 12447.98 113.40 55275.32 88888.00 2008-06-14 18:07:49.125 166 12447.95 113.38 55275.35 88888.00 2008-06-14 18:07:49.250 166 12447.95 113.40 55275.38 88888.00 2008-06-14 18:07:49.375 166 12447.98 113.40 55275.38 88888.00 2008-06-14 18:07:49.500 166 12448.00 113.40 55275.40 88888.00 2008-06-14 18:07:49.625 166 12448.00 113.42 55275.40 88888.00 2008-06-14 18:07:49.750 166 12448.02 113.40 55275.38 88888.00 2008-06-14 18:07:49.875 166 12448.02 113.42 55275.38 88888.00 2008-06-14 18:07:50.000 166 12448.05 113.45 55275.35 88888.00 2008-06-14 18:07:50.125 166 12448.02 113.47 55275.38 88888.00 2008-06-14 18:07:50.250 166 12447.98 113.47 55275.43 88888.00 2008-06-14 18:07:50.375 166 12447.98 113.50 55275.47 88888.00 2008-06-14 18:07:50.500 166 12447.92 113.53 55275.50 88888.00 2008-06-14 18:07:50.625 166 12447.95 113.53 55275.50 88888.00 2008-06-14 18:07:50.750 166 12448.00 113.53 55275.50 88888.00 2008-06-14 18:07:50.875 166 12448.00 113.53 55275.53 88888.00 2008-06-14 18:07:51.000 166 12448.00 113.55 55275.50 88888.00 2008-06-14 18:07:51.125 166 12448.00 113.55 55275.55 88888.00 2008-06-14 18:07:51.250 166 12447.92 113.58 55275.57 88888.00 2008-06-14 18:07:51.375 166 12447.95 113.58 55275.57 88888.00 2008-06-14 18:07:51.500 166 12447.95 113.58 55275.57 88888.00 2008-06-14 18:07:51.625 166 12447.92 113.60 55275.60 88888.00 2008-06-14 18:07:51.750 166 12447.95 113.60 55275.60 88888.00 2008-06-14 18:07:51.875 166 12447.92 113.62 55275.62 88888.00 2008-06-14 18:07:52.000 166 12447.85 113.62 55275.60 88888.00 2008-06-14 18:07:52.125 166 12447.88 113.65 55275.62 88888.00 2008-06-14 18:07:52.250 166 12447.85 113.62 55275.65 88888.00 2008-06-14 18:07:52.375 166 12447.88 113.65 55275.65 88888.00 2008-06-14 18:07:52.500 166 12447.88 113.67 55275.65 88888.00 2008-06-14 18:07:52.625 166 12447.90 113.67 55275.68 88888.00 2008-06-14 18:07:52.750 166 12447.95 113.70 55275.68 88888.00 2008-06-14 18:07:52.875 166 12447.95 113.72 55275.68 88888.00 2008-06-14 18:07:53.000 166 12447.95 113.70 55275.72 88888.00 2008-06-14 18:07:53.125 166 12447.92 113.70 55275.72 88888.00 2008-06-14 18:07:53.250 166 12447.83 113.70 55275.72 88888.00 2008-06-14 18:07:53.375 166 12447.85 113.72 55275.72 88888.00 2008-06-14 18:07:53.500 166 12447.88 113.75 55275.75 88888.00 2008-06-14 18:07:53.625 166 12447.88 113.78 55275.78 88888.00 2008-06-14 18:07:53.750 166 12447.80 113.78 55275.75 88888.00 2008-06-14 18:07:53.875 166 12447.80 113.78 55275.78 88888.00 2008-06-14 18:07:54.000 166 12447.83 113.80 55275.78 88888.00 2008-06-14 18:07:54.125 166 12447.80 113.80 55275.80 88888.00 2008-06-14 18:07:54.250 166 12447.73 113.78 55275.80 88888.00 2008-06-14 18:07:54.375 166 12447.67 113.78 55275.80 88888.00 2008-06-14 18:07:54.500 166 12447.67 113.83 55275.78 88888.00 2008-06-14 18:07:54.625 166 12447.75 113.85 55275.78 88888.00 2008-06-14 18:07:54.750 166 12447.77 113.88 55275.75 88888.00 2008-06-14 18:07:54.875 166 12447.75 113.88 55275.78 88888.00 2008-06-14 18:07:55.000 166 12447.73 113.88 55275.78 88888.00 2008-06-14 18:07:55.125 166 12447.80 113.88 55275.80 88888.00 2008-06-14 18:07:55.250 166 12447.77 113.90 55275.82 88888.00 2008-06-14 18:07:55.375 166 12447.70 113.90 55275.80 88888.00 2008-06-14 18:07:55.500 166 12447.62 113.92 55275.82 88888.00 2008-06-14 18:07:55.625 166 12447.60 113.92 55275.85 88888.00 2008-06-14 18:07:55.750 166 12447.58 113.95 55275.88 88888.00 2008-06-14 18:07:55.875 166 12447.55 113.95 55275.85 88888.00 2008-06-14 18:07:56.000 166 12447.52 113.97 55275.85 88888.00 2008-06-14 18:07:56.125 166 12447.55 113.97 55275.90 88888.00 2008-06-14 18:07:56.250 166 12447.50 114.00 55275.93 88888.00 2008-06-14 18:07:56.375 166 12447.50 114.03 55275.93 88888.00 2008-06-14 18:07:56.500 166 12447.50 114.05 55275.93 88888.00 2008-06-14 18:07:56.625 166 12447.52 114.05 55275.95 88888.00 2008-06-14 18:07:56.750 166 12447.55 114.08 55275.97 88888.00 2008-06-14 18:07:56.875 166 12447.55 114.08 55275.97 88888.00 2008-06-14 18:07:57.000 166 12447.55 114.10 55275.95 88888.00 2008-06-14 18:07:57.125 166 12447.52 114.10 55275.97 88888.00 2008-06-14 18:07:57.250 166 12447.42 114.10 55276.00 88888.00 2008-06-14 18:07:57.375 166 12447.42 114.15 55276.00 88888.00 2008-06-14 18:07:57.500 166 12447.35 114.17 55276.03 88888.00 2008-06-14 18:07:57.625 166 12447.33 114.20 55276.03 88888.00 2008-06-14 18:07:57.750 166 12447.35 114.20 55276.05 88888.00 2008-06-14 18:07:57.875 166 12447.35 114.22 55276.05 88888.00 2008-06-14 18:07:58.000 166 12447.40 114.22 55276.05 88888.00 2008-06-14 18:07:58.125 166 12447.48 114.28 55276.05 88888.00 2008-06-14 18:07:58.250 166 12447.40 114.28 55276.07 88888.00 2008-06-14 18:07:58.375 166 12447.33 114.30 55276.10 88888.00 2008-06-14 18:07:58.500 166 12447.35 114.30 55276.12 88888.00 2008-06-14 18:07:58.625 166 12447.35 114.30 55276.12 88888.00 2008-06-14 18:07:58.750 166 12447.27 114.33 55276.12 88888.00 2008-06-14 18:07:58.875 166 12447.25 114.33 55276.18 88888.00 2008-06-14 18:07:59.000 166 12447.25 114.35 55276.18 88888.00 2008-06-14 18:07:59.125 166 12447.27 114.33 55276.20 88888.00 2008-06-14 18:07:59.250 166 12447.20 114.35 55276.20 88888.00 2008-06-14 18:07:59.375 166 12447.23 114.38 55276.22 88888.00 2008-06-14 18:07:59.500 166 12447.17 114.38 55276.20 88888.00 2008-06-14 18:07:59.625 166 12447.12 114.40 55276.22 88888.00 2008-06-14 18:07:59.750 166 12447.17 114.40 55276.25 88888.00 2008-06-14 18:07:59.875 166 12447.20 114.42 55276.25 88888.00 2008-06-14 18:08:00.000 166 12447.20 114.40 55276.22 88888.00 2008-06-14 18:08:00.125 166 12447.17 114.40 55276.25 88888.00 2008-06-14 18:08:00.250 166 12447.12 114.40 55276.25 88888.00 2008-06-14 18:08:00.375 166 12447.10 114.40 55276.25 88888.00 2008-06-14 18:08:00.500 166 12447.12 114.42 55276.25 88888.00 2008-06-14 18:08:00.625 166 12447.15 114.42 55276.28 88888.00 2008-06-14 18:08:00.750 166 12447.10 114.45 55276.25 88888.00 2008-06-14 18:08:00.875 166 12447.05 114.45 55276.28 88888.00 2008-06-14 18:08:01.000 166 12447.08 114.45 55276.30 88888.00 2008-06-14 18:08:01.125 166 12447.08 114.50 55276.32 88888.00 2008-06-14 18:08:01.250 166 12447.02 114.50 55276.32 88888.00 2008-06-14 18:08:01.375 166 12447.00 114.50 55276.30 88888.00 2008-06-14 18:08:01.500 166 12446.98 114.50 55276.30 88888.00 2008-06-14 18:08:01.625 166 12446.98 114.53 55276.32 88888.00 2008-06-14 18:08:01.750 166 12446.98 114.53 55276.32 88888.00 2008-06-14 18:08:01.875 166 12446.98 114.55 55276.35 88888.00 2008-06-14 18:08:02.000 166 12446.95 114.55 55276.35 88888.00 2008-06-14 18:08:02.125 166 12447.00 114.55 55276.40 88888.00 2008-06-14 18:08:02.250 166 12447.00 114.60 55276.43 88888.00 2008-06-14 18:08:02.375 166 12446.98 114.62 55276.45 88888.00 2008-06-14 18:08:02.500 166 12446.98 114.60 55276.45 88888.00 2008-06-14 18:08:02.625 166 12446.98 114.60 55276.45 88888.00 2008-06-14 18:08:02.750 166 12446.90 114.62 55276.50 88888.00 2008-06-14 18:08:02.875 166 12446.88 114.62 55276.53 88888.00 2008-06-14 18:08:03.000 166 12446.85 114.67 55276.50 88888.00 2008-06-14 18:08:03.125 166 12446.88 114.65 55276.53 88888.00 2008-06-14 18:08:03.250 166 12446.83 114.67 55276.55 88888.00 2008-06-14 18:08:03.375 166 12446.88 114.70 55276.53 88888.00 2008-06-14 18:08:03.500 166 12446.88 114.70 55276.55 88888.00 2008-06-14 18:08:03.625 166 12446.88 114.70 55276.57 88888.00 2008-06-14 18:08:03.750 166 12446.80 114.70 55276.60 88888.00 2008-06-14 18:08:03.875 166 12446.75 114.72 55276.60 88888.00 2008-06-14 18:08:04.000 166 12446.67 114.75 55276.62 88888.00 2008-06-14 18:08:04.125 166 12446.67 114.75 55276.68 88888.00 2008-06-14 18:08:04.250 166 12446.65 114.72 55276.62 88888.00 2008-06-14 18:08:04.375 166 12446.67 114.78 55276.62 88888.00 2008-06-14 18:08:04.500 166 12446.65 114.80 55276.62 88888.00 2008-06-14 18:08:04.625 166 12446.67 114.78 55276.65 88888.00 2008-06-14 18:08:04.750 166 12446.70 114.80 55276.68 88888.00 2008-06-14 18:08:04.875 166 12446.60 114.80 55276.70 88888.00 2008-06-14 18:08:05.000 166 12446.55 114.83 55276.75 88888.00 2008-06-14 18:08:05.125 166 12446.48 114.85 55276.75 88888.00 2008-06-14 18:08:05.250 166 12446.50 114.83 55276.78 88888.00 2008-06-14 18:08:05.375 166 12446.50 114.88 55276.78 88888.00 2008-06-14 18:08:05.500 166 12446.42 114.88 55276.80 88888.00 2008-06-14 18:08:05.625 166 12446.38 114.90 55276.80 88888.00 2008-06-14 18:08:05.750 166 12446.40 114.90 55276.82 88888.00 2008-06-14 18:08:05.875 166 12446.35 114.92 55276.82 88888.00 2008-06-14 18:08:06.000 166 12446.38 114.92 55276.82 88888.00 2008-06-14 18:08:06.125 166 12446.35 114.92 55276.85 88888.00 2008-06-14 18:08:06.250 166 12446.33 114.90 55276.85 88888.00 2008-06-14 18:08:06.375 166 12446.27 114.90 55276.88 88888.00 2008-06-14 18:08:06.500 166 12446.23 114.92 55276.85 88888.00 2008-06-14 18:08:06.625 166 12446.23 114.95 55276.85 88888.00 2008-06-14 18:08:06.750 166 12446.27 114.95 55276.85 88888.00 2008-06-14 18:08:06.875 166 12446.27 114.95 55276.88 88888.00 2008-06-14 18:08:07.000 166 12446.20 114.97 55276.88 88888.00 2008-06-14 18:08:07.125 166 12446.17 114.97 55276.88 88888.00 2008-06-14 18:08:07.250 166 12446.20 114.95 55276.90 88888.00 2008-06-14 18:08:07.375 166 12446.17 114.97 55276.90 88888.00 2008-06-14 18:08:07.500 166 12446.12 115.00 55276.90 88888.00 2008-06-14 18:08:07.625 166 12446.15 115.03 55276.90 88888.00 2008-06-14 18:08:07.750 166 12446.20 115.08 55276.93 88888.00 2008-06-14 18:08:07.875 166 12446.17 115.08 55276.95 88888.00 2008-06-14 18:08:08.000 166 12446.08 115.08 55276.95 88888.00 2008-06-14 18:08:08.125 166 12446.08 115.08 55276.95 88888.00 2008-06-14 18:08:08.250 166 12446.08 115.12 55276.97 88888.00 2008-06-14 18:08:08.375 166 12446.08 115.17 55277.03 88888.00 2008-06-14 18:08:08.500 166 12446.08 115.15 55277.03 88888.00 2008-06-14 18:08:08.625 166 12446.05 115.17 55277.03 88888.00 2008-06-14 18:08:08.750 166 12446.08 115.17 55277.03 88888.00 2008-06-14 18:08:08.875 166 12446.05 115.17 55277.07 88888.00 2008-06-14 18:08:09.000 166 12446.00 115.20 55277.10 88888.00 2008-06-14 18:08:09.125 166 12445.95 115.20 55277.10 88888.00 2008-06-14 18:08:09.250 166 12445.90 115.22 55277.10 88888.00 2008-06-14 18:08:09.375 166 12446.00 115.25 55277.12 88888.00 2008-06-14 18:08:09.500 166 12445.95 115.28 55277.15 88888.00 2008-06-14 18:08:09.625 166 12445.88 115.28 55277.15 88888.00 2008-06-14 18:08:09.750 166 12445.85 115.30 55277.18 88888.00 2008-06-14 18:08:09.875 166 12445.77 115.30 55277.15 88888.00 2008-06-14 18:08:10.000 166 12445.80 115.30 55277.18 88888.00 2008-06-14 18:08:10.125 166 12445.77 115.30 55277.20 88888.00 2008-06-14 18:08:10.250 166 12445.75 115.33 55277.22 88888.00 2008-06-14 18:08:10.375 166 12445.73 115.35 55277.22 88888.00 2008-06-14 18:08:10.500 166 12445.70 115.38 55277.25 88888.00 2008-06-14 18:08:10.625 166 12445.73 115.40 55277.28 88888.00 2008-06-14 18:08:10.750 166 12445.75 115.40 55277.30 88888.00 2008-06-14 18:08:10.875 166 12445.77 115.42 55277.25 88888.00 2008-06-14 18:08:11.000 166 12445.75 115.42 55277.22 88888.00 2008-06-14 18:08:11.125 166 12445.75 115.42 55277.25 88888.00 2008-06-14 18:08:11.250 166 12445.75 115.42 55277.28 88888.00 2008-06-14 18:08:11.375 166 12445.73 115.45 55277.30 88888.00 2008-06-14 18:08:11.500 166 12445.70 115.45 55277.32 88888.00 2008-06-14 18:08:11.625 166 12445.67 115.47 55277.32 88888.00 2008-06-14 18:08:11.750 166 12445.62 115.47 55277.35 88888.00 2008-06-14 18:08:11.875 166 12445.70 115.47 55277.38 88888.00 2008-06-14 18:08:12.000 166 12445.65 115.50 55277.35 88888.00 2008-06-14 18:08:12.125 166 12445.67 115.50 55277.38 88888.00 2008-06-14 18:08:12.250 166 12445.65 115.53 55277.38 88888.00 2008-06-14 18:08:12.375 166 12445.65 115.50 55277.38 88888.00 2008-06-14 18:08:12.500 166 12445.58 115.53 55277.40 88888.00 2008-06-14 18:08:12.625 166 12445.52 115.55 55277.38 88888.00 2008-06-14 18:08:12.750 166 12445.50 115.58 55277.38 88888.00 2008-06-14 18:08:12.875 166 12445.55 115.60 55277.40 88888.00 2008-06-14 18:08:13.000 166 12445.58 115.60 55277.40 88888.00 2008-06-14 18:08:13.125 166 12445.58 115.62 55277.43 88888.00 2008-06-14 18:08:13.250 166 12445.45 115.65 55277.45 88888.00 2008-06-14 18:08:13.375 166 12445.38 115.65 55277.45 88888.00 2008-06-14 18:08:13.500 166 12445.27 115.67 55277.45 88888.00 2008-06-14 18:08:13.625 166 12445.30 115.67 55277.45 88888.00 2008-06-14 18:08:13.750 166 12445.40 115.67 55277.45 88888.00 2008-06-14 18:08:13.875 166 12445.50 115.70 55277.45 88888.00 2008-06-14 18:08:14.000 166 12445.48 115.70 55277.45 88888.00 2008-06-14 18:08:14.125 166 12445.38 115.78 55277.47 88888.00 2008-06-14 18:08:14.250 166 12445.20 115.78 55277.50 88888.00 2008-06-14 18:08:14.375 166 12445.23 115.80 55277.53 88888.00 2008-06-14 18:08:14.500 166 12445.23 115.85 55277.57 88888.00 2008-06-14 18:08:14.625 166 12445.20 115.83 55277.62 88888.00 2008-06-14 18:08:14.750 166 12445.20 115.85 55277.62 88888.00 2008-06-14 18:08:14.875 166 12445.20 115.88 55277.60 88888.00 2008-06-14 18:08:15.000 166 12445.23 115.88 55277.60 88888.00 2008-06-14 18:08:15.125 166 12445.20 115.88 55277.62 88888.00 2008-06-14 18:08:15.250 166 12445.17 115.88 55277.62 88888.00 2008-06-14 18:08:15.375 166 12445.10 115.90 55277.62 88888.00 2008-06-14 18:08:15.500 166 12445.10 115.90 55277.62 88888.00 2008-06-14 18:08:15.625 166 12445.15 115.95 55277.68 88888.00 2008-06-14 18:08:15.750 166 12445.23 115.95 55277.68 88888.00 2008-06-14 18:08:15.875 166 12445.20 115.95 55277.68 88888.00 2008-06-14 18:08:16.000 166 12445.23 115.97 55277.70 88888.00 2008-06-14 18:08:16.125 166 12445.15 115.97 55277.72 88888.00 2008-06-14 18:08:16.250 166 12445.02 115.95 55277.75 88888.00 2008-06-14 18:08:16.375 166 12444.98 116.00 55277.75 88888.00 2008-06-14 18:08:16.500 166 12444.98 116.03 55277.80 88888.00 2008-06-14 18:08:16.625 166 12444.95 116.05 55277.80 88888.00 2008-06-14 18:08:16.750 166 12444.98 116.05 55277.80 88888.00 2008-06-14 18:08:16.875 166 12444.92 116.08 55277.82 88888.00 2008-06-14 18:08:17.000 166 12444.92 116.08 55277.82 88888.00 2008-06-14 18:08:17.125 166 12444.90 116.08 55277.82 88888.00 2008-06-14 18:08:17.250 166 12444.95 116.10 55277.85 88888.00 2008-06-14 18:08:17.375 166 12444.95 116.12 55277.88 88888.00 2008-06-14 18:08:17.500 166 12444.90 116.15 55277.90 88888.00 2008-06-14 18:08:17.625 166 12444.83 116.17 55277.90 88888.00 2008-06-14 18:08:17.750 166 12444.80 116.17 55277.90 88888.00 2008-06-14 18:08:17.875 166 12444.75 116.17 55277.90 88888.00 2008-06-14 18:08:18.000 166 12444.75 116.20 55277.93 88888.00 2008-06-14 18:08:18.125 166 12444.73 116.22 55277.93 88888.00 2008-06-14 18:08:18.250 166 12444.67 116.20 55277.93 88888.00 2008-06-14 18:08:18.375 166 12444.60 116.25 55277.93 88888.00 2008-06-14 18:08:18.500 166 12444.52 116.25 55277.93 88888.00 2008-06-14 18:08:18.625 166 12444.60 116.28 55277.95 88888.00 2008-06-14 18:08:18.750 166 12444.70 116.28 55277.95 88888.00 2008-06-14 18:08:18.875 166 12444.65 116.30 55277.97 88888.00 2008-06-14 18:08:19.000 166 12444.55 116.33 55278.00 88888.00 2008-06-14 18:08:19.125 166 12444.48 116.35 55278.00 88888.00 2008-06-14 18:08:19.250 166 12444.40 116.35 55278.00 88888.00 2008-06-14 18:08:19.375 166 12444.40 116.35 55278.00 88888.00 2008-06-14 18:08:19.500 166 12444.40 116.38 55278.00 88888.00 2008-06-14 18:08:19.625 166 12444.40 116.42 55278.03 88888.00 2008-06-14 18:08:19.750 166 12444.33 116.42 55278.07 88888.00 2008-06-14 18:08:19.875 166 12444.30 116.42 55278.07 88888.00 2008-06-14 18:08:20.000 166 12444.27 116.45 55278.05 88888.00 2008-06-14 18:08:20.125 166 12444.30 116.47 55278.03 88888.00 2008-06-14 18:08:20.250 166 12444.30 116.50 55278.10 88888.00 2008-06-14 18:08:20.375 166 12444.35 116.55 55278.12 88888.00 2008-06-14 18:08:20.500 166 12444.35 116.58 55278.15 88888.00 2008-06-14 18:08:20.625 166 12444.27 116.60 55278.18 88888.00 2008-06-14 18:08:20.750 166 12444.23 116.62 55278.20 88888.00 2008-06-14 18:08:20.875 166 12444.20 116.62 55278.20 88888.00 2008-06-14 18:08:21.000 166 12444.27 116.62 55278.20 88888.00 2008-06-14 18:08:21.125 166 12444.20 116.65 55278.18 88888.00 2008-06-14 18:08:21.250 166 12444.15 116.70 55278.20 88888.00 2008-06-14 18:08:21.375 166 12444.10 116.72 55278.20 88888.00 2008-06-14 18:08:21.500 166 12444.02 116.78 55278.22 88888.00 2008-06-14 18:08:21.625 166 12444.05 116.75 55278.25 88888.00 2008-06-14 18:08:21.750 166 12444.08 116.80 55278.28 88888.00 2008-06-14 18:08:21.875 166 12444.05 116.80 55278.32 88888.00 2008-06-14 18:08:22.000 166 12444.05 116.80 55278.32 88888.00 2008-06-14 18:08:22.125 166 12444.05 116.83 55278.32 88888.00 2008-06-14 18:08:22.250 166 12443.95 116.83 55278.35 88888.00 2008-06-14 18:08:22.375 166 12443.98 116.85 55278.38 88888.00 2008-06-14 18:08:22.500 166 12443.92 116.88 55278.40 88888.00 2008-06-14 18:08:22.625 166 12443.92 116.90 55278.40 88888.00 2008-06-14 18:08:22.750 166 12443.85 116.92 55278.43 88888.00 2008-06-14 18:08:22.875 166 12443.83 116.95 55278.43 88888.00 2008-06-14 18:08:23.000 166 12443.83 116.97 55278.43 88888.00 2008-06-14 18:08:23.125 166 12443.77 117.00 55278.47 88888.00 2008-06-14 18:08:23.250 166 12443.67 117.00 55278.50 88888.00 2008-06-14 18:08:23.375 166 12443.67 117.03 55278.47 88888.00 2008-06-14 18:08:23.500 166 12443.65 117.05 55278.45 88888.00 2008-06-14 18:08:23.625 166 12443.67 117.08 55278.45 88888.00 2008-06-14 18:08:23.750 166 12443.65 117.10 55278.45 88888.00 2008-06-14 18:08:23.875 166 12443.65 117.12 55278.47 88888.00 2008-06-14 18:08:24.000 166 12443.60 117.15 55278.50 88888.00 2008-06-14 18:08:24.125 166 12443.52 117.15 55278.53 88888.00 2008-06-14 18:08:24.250 166 12443.45 117.15 55278.53 88888.00 2008-06-14 18:08:24.375 166 12443.42 117.20 55278.47 88888.00 2008-06-14 18:08:24.500 166 12443.40 117.25 55278.47 88888.00 2008-06-14 18:08:24.625 166 12443.38 117.25 55278.47 88888.00 2008-06-14 18:08:24.750 166 12443.35 117.28 55278.50 88888.00 2008-06-14 18:08:24.875 166 12443.35 117.28 55278.53 88888.00 2008-06-14 18:08:25.000 166 12443.33 117.28 55278.53 88888.00 2008-06-14 18:08:25.125 166 12443.33 117.33 55278.53 88888.00 2008-06-14 18:08:25.250 166 12443.27 117.33 55278.57 88888.00 2008-06-14 18:08:25.375 166 12443.20 117.35 55278.57 88888.00 2008-06-14 18:08:25.500 166 12443.15 117.38 55278.57 88888.00 2008-06-14 18:08:25.625 166 12443.17 117.38 55278.57 88888.00 2008-06-14 18:08:25.750 166 12443.15 117.42 55278.60 88888.00 2008-06-14 18:08:25.875 166 12443.15 117.42 55278.60 88888.00 2008-06-14 18:08:26.000 166 12443.10 117.45 55278.57 88888.00 2008-06-14 18:08:26.125 166 12443.08 117.47 55278.60 88888.00 2008-06-14 18:08:26.250 166 12443.02 117.53 55278.65 88888.00 2008-06-14 18:08:26.375 166 12443.00 117.55 55278.70 88888.00 2008-06-14 18:08:26.500 166 12442.95 117.55 55278.75 88888.00 2008-06-14 18:08:26.625 166 12442.98 117.60 55278.72 88888.00 2008-06-14 18:08:26.750 166 12442.92 117.62 55278.72 88888.00 2008-06-14 18:08:26.875 166 12442.85 117.65 55278.75 88888.00 2008-06-14 18:08:27.000 166 12442.80 117.65 55278.70 88888.00 2008-06-14 18:08:27.125 166 12442.80 117.67 55278.70 88888.00 2008-06-14 18:08:27.250 166 12442.77 117.70 55278.75 88888.00 2008-06-14 18:08:27.375 166 12442.77 117.75 55278.80 88888.00 2008-06-14 18:08:27.500 166 12442.70 117.75 55278.82 88888.00 2008-06-14 18:08:27.625 166 12442.65 117.78 55278.85 88888.00 2008-06-14 18:08:27.750 166 12442.60 117.80 55278.80 88888.00 2008-06-14 18:08:27.875 166 12442.58 117.83 55278.80 88888.00 2008-06-14 18:08:28.000 166 12442.67 117.85 55278.80 88888.00 2008-06-14 18:08:28.125 166 12442.70 117.88 55278.85 88888.00 2008-06-14 18:08:28.250 166 12442.62 117.90 55278.85 88888.00 2008-06-14 18:08:28.375 166 12442.52 117.92 55278.82 88888.00 2008-06-14 18:08:28.500 166 12442.45 117.97 55278.88 88888.00 2008-06-14 18:08:28.625 166 12442.42 118.00 55278.93 88888.00 2008-06-14 18:08:28.750 166 12442.42 118.00 55278.95 88888.00 2008-06-14 18:08:28.875 166 12442.45 118.00 55278.95 88888.00 2008-06-14 18:08:29.000 166 12442.35 118.03 55278.97 88888.00 2008-06-14 18:08:29.125 166 12442.27 118.03 55279.00 88888.00 2008-06-14 18:08:29.250 166 12442.20 118.08 55278.97 88888.00 2008-06-14 18:08:29.375 166 12442.27 118.10 55278.95 88888.00 2008-06-14 18:08:29.500 166 12442.25 118.10 55278.97 88888.00 2008-06-14 18:08:29.625 166 12442.23 118.15 55279.03 88888.00 2008-06-14 18:08:29.750 166 12442.12 118.17 55279.03 88888.00 2008-06-14 18:08:29.875 166 12442.05 118.17 55279.00 88888.00 2008-06-14 18:08:30.000 166 12442.02 118.17 55279.00 88888.00 2008-06-14 18:08:30.125 166 12441.98 118.20 55279.07 88888.00 2008-06-14 18:08:30.250 166 12441.92 118.20 55279.15 88888.00 2008-06-14 18:08:30.375 166 12441.98 118.22 55279.10 88888.00 2008-06-14 18:08:30.500 166 12441.88 118.25 55278.97 88888.00 2008-06-14 18:08:30.625 166 12441.85 118.25 55278.95 88888.00 2008-06-14 18:08:30.750 166 12441.88 118.30 55278.97 88888.00 2008-06-14 18:08:30.875 166 12441.80 118.30 55279.00 88888.00 2008-06-14 18:08:31.000 166 12441.80 118.33 55279.00 88888.00 2008-06-14 18:08:31.125 166 12441.83 118.35 55279.00 88888.00 2008-06-14 18:08:31.250 166 12441.77 118.38 55279.00 88888.00 2008-06-14 18:08:31.375 166 12441.77 118.40 55279.05 88888.00 2008-06-14 18:08:31.500 166 12441.75 118.42 55279.05 88888.00 2008-06-14 18:08:31.625 166 12441.70 118.42 55279.05 88888.00 2008-06-14 18:08:31.750 166 12441.70 118.45 55279.03 88888.00 2008-06-14 18:08:31.875 166 12441.67 118.47 55279.03 88888.00 2008-06-14 18:08:32.000 166 12441.65 118.50 55279.05 88888.00 2008-06-14 18:08:32.125 166 12441.65 118.53 55279.05 88888.00 2008-06-14 18:08:32.250 166 12441.62 118.58 55279.10 88888.00 2008-06-14 18:08:32.375 166 12441.62 118.60 55279.10 88888.00 2008-06-14 18:08:32.500 166 12441.60 118.62 55279.12 88888.00 2008-06-14 18:08:32.625 166 12441.52 118.62 55279.15 88888.00 2008-06-14 18:08:32.750 166 12441.48 118.65 55279.18 88888.00 2008-06-14 18:08:32.875 166 12441.52 118.67 55279.18 88888.00 2008-06-14 18:08:33.000 166 12441.52 118.67 55279.15 88888.00 2008-06-14 18:08:33.125 166 12441.45 118.70 55279.18 88888.00 2008-06-14 18:08:33.250 166 12441.38 118.72 55279.20 88888.00 2008-06-14 18:08:33.375 166 12441.42 118.75 55279.22 88888.00 2008-06-14 18:08:33.500 166 12441.45 118.75 55279.25 88888.00 2008-06-14 18:08:33.625 166 12441.40 118.83 55279.25 88888.00 2008-06-14 18:08:33.750 166 12441.38 118.83 55279.25 88888.00 2008-06-14 18:08:33.875 166 12441.33 118.85 55279.25 88888.00 2008-06-14 18:08:34.000 166 12441.35 118.85 55279.22 88888.00 2008-06-14 18:08:34.125 166 12441.40 118.90 55279.25 88888.00 2008-06-14 18:08:34.250 166 12441.35 118.90 55279.28 88888.00 2008-06-14 18:08:34.375 166 12441.35 118.95 55279.30 88888.00 2008-06-14 18:08:34.500 166 12441.25 118.97 55279.28 88888.00 2008-06-14 18:08:34.625 166 12441.17 119.00 55279.30 88888.00 2008-06-14 18:08:34.750 166 12441.17 119.00 55279.30 88888.00 2008-06-14 18:08:34.875 166 12441.23 119.03 55279.32 88888.00 2008-06-14 18:08:35.000 166 12441.20 119.05 55279.30 88888.00 2008-06-14 18:08:35.125 166 12441.17 119.08 55279.30 88888.00 2008-06-14 18:08:35.250 166 12441.15 119.10 55279.28 88888.00 2008-06-14 18:08:35.375 166 12441.12 119.15 55279.32 88888.00 2008-06-14 18:08:35.500 166 12441.08 119.15 55279.32 88888.00 2008-06-14 18:08:35.625 166 12441.00 119.15 55279.30 88888.00 2008-06-14 18:08:35.750 166 12440.98 119.20 55279.30 88888.00 2008-06-14 18:08:35.875 166 12441.00 119.25 55279.32 88888.00 2008-06-14 18:08:36.000 166 12440.95 119.28 55279.32 88888.00 2008-06-14 18:08:36.125 166 12440.90 119.25 55279.35 88888.00 2008-06-14 18:08:36.250 166 12440.85 119.25 55279.35 88888.00 2008-06-14 18:08:36.375 166 12440.83 119.28 55279.32 88888.00 2008-06-14 18:08:36.500 166 12440.88 119.33 55279.30 88888.00 2008-06-14 18:08:36.625 166 12441.00 119.38 55279.30 88888.00 2008-06-14 18:08:36.750 166 12441.02 119.40 55279.32 88888.00 2008-06-14 18:08:36.875 166 12440.98 119.42 55279.30 88888.00 2008-06-14 18:08:37.000 166 12440.95 119.45 55279.32 88888.00 2008-06-14 18:08:37.125 166 12440.88 119.45 55279.32 88888.00 2008-06-14 18:08:37.250 166 12440.83 119.42 55279.32 88888.00 2008-06-14 18:08:37.375 166 12440.83 119.45 55279.35 88888.00 2008-06-14 18:08:37.500 166 12440.77 119.50 55279.38 88888.00 2008-06-14 18:08:37.625 166 12440.77 119.53 55279.38 88888.00 2008-06-14 18:08:37.750 166 12440.77 119.55 55279.40 88888.00 2008-06-14 18:08:37.875 166 12440.73 119.55 55279.38 88888.00 2008-06-14 18:08:38.000 166 12440.70 119.55 55279.38 88888.00 2008-06-14 18:08:38.125 166 12440.60 119.58 55279.40 88888.00 2008-06-14 18:08:38.250 166 12440.58 119.65 55279.45 88888.00 2008-06-14 18:08:38.375 166 12440.58 119.70 55279.47 88888.00 2008-06-14 18:08:38.500 166 12440.58 119.70 55279.50 88888.00 2008-06-14 18:08:38.625 166 12440.58 119.72 55279.50 88888.00 2008-06-14 18:08:38.750 166 12440.58 119.75 55279.47 88888.00 2008-06-14 18:08:38.875 166 12440.58 119.78 55279.50 88888.00 2008-06-14 18:08:39.000 166 12440.62 119.78 55279.50 88888.00 2008-06-14 18:08:39.125 166 12440.62 119.80 55279.53 88888.00 2008-06-14 18:08:39.250 166 12440.52 119.83 55279.55 88888.00 2008-06-14 18:08:39.375 166 12440.52 119.88 55279.53 88888.00 2008-06-14 18:08:39.500 166 12440.60 119.90 55279.53 88888.00 2008-06-14 18:08:39.625 166 12440.55 119.90 55279.50 88888.00 2008-06-14 18:08:39.750 166 12440.58 119.90 55279.50 88888.00 2008-06-14 18:08:39.875 166 12440.58 119.92 55279.53 88888.00 2008-06-14 18:08:40.000 166 12440.50 119.95 55279.53 88888.00 2008-06-14 18:08:40.125 166 12440.50 119.97 55279.55 88888.00 2008-06-14 18:08:40.250 166 12440.42 119.97 55279.55 88888.00 2008-06-14 18:08:40.375 166 12440.40 120.03 55279.55 88888.00 2008-06-14 18:08:40.500 166 12440.38 120.03 55279.55 88888.00 2008-06-14 18:08:40.625 166 12440.38 120.00 55279.55 88888.00 2008-06-14 18:08:40.750 166 12440.42 120.05 55279.57 88888.00 2008-06-14 18:08:40.875 166 12440.40 120.08 55279.57 88888.00 2008-06-14 18:08:41.000 166 12440.40 120.08 55279.60 88888.00 2008-06-14 18:08:41.125 166 12440.35 120.10 55279.57 88888.00 2008-06-14 18:08:41.250 166 12440.27 120.10 55279.57 88888.00 2008-06-14 18:08:41.375 166 12440.30 120.12 55279.57 88888.00 2008-06-14 18:08:41.500 166 12440.25 120.15 55279.57 88888.00 2008-06-14 18:08:41.625 166 12440.25 120.17 55279.60 88888.00 2008-06-14 18:08:41.750 166 12440.25 120.17 55279.60 88888.00 2008-06-14 18:08:41.875 166 12440.25 120.22 55279.62 88888.00 2008-06-14 18:08:42.000 166 12440.17 120.25 55279.62 88888.00 2008-06-14 18:08:42.125 166 12440.15 120.28 55279.62 88888.00 2008-06-14 18:08:42.250 166 12440.12 120.28 55279.62 88888.00 2008-06-14 18:08:42.375 166 12440.17 120.28 55279.60 88888.00 2008-06-14 18:08:42.500 166 12440.17 120.30 55279.57 88888.00 2008-06-14 18:08:42.625 166 12440.12 120.33 55279.57 88888.00 2008-06-14 18:08:42.750 166 12440.08 120.33 55279.60 88888.00 2008-06-14 18:08:42.875 166 12440.00 120.38 55279.60 88888.00 2008-06-14 18:08:43.000 166 12440.00 120.35 55279.55 88888.00 2008-06-14 18:08:43.125 166 12440.08 120.38 55279.57 88888.00 2008-06-14 18:08:43.250 166 12440.08 120.38 55279.57 88888.00 2008-06-14 18:08:43.375 166 12440.00 120.40 55279.57 88888.00 2008-06-14 18:08:43.500 166 12439.95 120.42 55279.57 88888.00 2008-06-14 18:08:43.625 166 12439.92 120.47 55279.62 88888.00 2008-06-14 18:08:43.750 166 12439.88 120.47 55279.60 88888.00 2008-06-14 18:08:43.875 166 12439.88 120.50 55279.57 88888.00 2008-06-14 18:08:44.000 166 12439.90 120.50 55279.57 88888.00 2008-06-14 18:08:44.125 166 12439.95 120.53 55279.60 88888.00 2008-06-14 18:08:44.250 166 12439.92 120.58 55279.65 88888.00 2008-06-14 18:08:44.375 166 12439.92 120.60 55279.62 88888.00 2008-06-14 18:08:44.500 166 12439.90 120.60 55279.62 88888.00 2008-06-14 18:08:44.625 166 12439.98 120.65 55279.65 88888.00 2008-06-14 18:08:44.750 166 12439.92 120.67 55279.68 88888.00 2008-06-14 18:08:44.875 166 12439.77 120.67 55279.68 88888.00 2008-06-14 18:08:45.000 166 12439.80 120.67 55279.65 88888.00 2008-06-14 18:08:45.125 166 12439.80 120.70 55279.68 88888.00 2008-06-14 18:08:45.250 166 12439.73 120.67 55279.70 88888.00 2008-06-14 18:08:45.375 166 12439.73 120.72 55279.70 88888.00 2008-06-14 18:08:45.500 166 12439.70 120.75 55279.68 88888.00 2008-06-14 18:08:45.625 166 12439.70 120.75 55279.70 88888.00 2008-06-14 18:08:45.750 166 12439.70 120.80 55279.70 88888.00 2008-06-14 18:08:45.875 166 12439.65 120.80 55279.68 88888.00 2008-06-14 18:08:46.000 166 12439.67 120.78 55279.65 88888.00 2008-06-14 18:08:46.125 166 12439.67 120.80 55279.68 88888.00 2008-06-14 18:08:46.250 166 12439.60 120.85 55279.68 88888.00 2008-06-14 18:08:46.375 166 12439.60 120.85 55279.68 88888.00 2008-06-14 18:08:46.500 166 12439.62 120.88 55279.70 88888.00 2008-06-14 18:08:46.625 166 12439.60 120.90 55279.72 88888.00 2008-06-14 18:08:46.750 166 12439.55 120.92 55279.72 88888.00 2008-06-14 18:08:46.875 166 12439.58 120.97 55279.72 88888.00 2008-06-14 18:08:47.000 166 12439.52 120.97 55279.70 88888.00 2008-06-14 18:08:47.125 166 12439.45 120.97 55279.70 88888.00 2008-06-14 18:08:47.250 166 12439.42 121.00 55279.70 88888.00 2008-06-14 18:08:47.375 166 12439.48 121.05 55279.68 88888.00 2008-06-14 18:08:47.500 166 12439.48 121.08 55279.68 88888.00 2008-06-14 18:08:47.625 166 12439.50 121.10 55279.70 88888.00 2008-06-14 18:08:47.750 166 12439.58 121.10 55279.68 88888.00 2008-06-14 18:08:47.875 166 12439.58 121.10 55279.70 88888.00 2008-06-14 18:08:48.000 166 12439.50 121.10 55279.68 88888.00 2008-06-14 18:08:48.125 166 12439.48 121.15 55279.72 88888.00 2008-06-14 18:08:48.250 166 12439.40 121.17 55279.70 88888.00 2008-06-14 18:08:48.375 166 12439.40 121.17 55279.65 88888.00 2008-06-14 18:08:48.500 166 12439.35 121.17 55279.62 88888.00 2008-06-14 18:08:48.625 166 12439.33 121.20 55279.62 88888.00 2008-06-14 18:08:48.750 166 12439.30 121.20 55279.62 88888.00 2008-06-14 18:08:48.875 166 12439.30 121.20 55279.62 88888.00 2008-06-14 18:08:49.000 166 12439.33 121.22 55279.65 88888.00 2008-06-14 18:08:49.125 166 12439.30 121.28 55279.62 88888.00 2008-06-14 18:08:49.250 166 12439.27 121.28 55279.65 88888.00 2008-06-14 18:08:49.375 166 12439.30 121.30 55279.65 88888.00 2008-06-14 18:08:49.500 166 12439.27 121.33 55279.65 88888.00 2008-06-14 18:08:49.625 166 12439.30 121.35 55279.65 88888.00 2008-06-14 18:08:49.750 166 12439.27 121.35 55279.65 88888.00 2008-06-14 18:08:49.875 166 12439.23 121.38 55279.65 88888.00 2008-06-14 18:08:50.000 166 12439.20 121.40 55279.62 88888.00 2008-06-14 18:08:50.125 166 12439.20 121.40 55279.62 88888.00 2008-06-14 18:08:50.250 166 12439.17 121.45 55279.65 88888.00 2008-06-14 18:08:50.375 166 12439.20 121.50 55279.65 88888.00 2008-06-14 18:08:50.500 166 12439.25 121.50 55279.68 88888.00 2008-06-14 18:08:50.625 166 12439.27 121.55 55279.70 88888.00 2008-06-14 18:08:50.750 166 12439.27 121.55 55279.70 88888.00 2008-06-14 18:08:50.875 166 12439.23 121.58 55279.70 88888.00 2008-06-14 18:08:51.000 166 12439.27 121.58 55279.72 88888.00 2008-06-14 18:08:51.125 166 12439.25 121.60 55279.72 88888.00 2008-06-14 18:08:51.250 166 12439.25 121.62 55279.70 88888.00 2008-06-14 18:08:51.375 166 12439.25 121.62 55279.70 88888.00 2008-06-14 18:08:51.500 166 12439.20 121.65 55279.72 88888.00 2008-06-14 18:08:51.625 166 12439.15 121.70 55279.70 88888.00 2008-06-14 18:08:51.750 166 12439.12 121.70 55279.72 88888.00 2008-06-14 18:08:51.875 166 12439.12 121.72 55279.72 88888.00 2008-06-14 18:08:52.000 166 12439.10 121.75 55279.72 88888.00 2008-06-14 18:08:52.125 166 12439.08 121.78 55279.75 88888.00 2008-06-14 18:08:52.250 166 12439.02 121.78 55279.75 88888.00 2008-06-14 18:08:52.375 166 12439.08 121.80 55279.78 88888.00 2008-06-14 18:08:52.500 166 12439.05 121.80 55279.80 88888.00 2008-06-14 18:08:52.625 166 12439.02 121.83 55279.80 88888.00 2008-06-14 18:08:52.750 166 12439.02 121.83 55279.82 88888.00 2008-06-14 18:08:52.875 166 12438.98 121.88 55279.82 88888.00 2008-06-14 18:08:53.000 166 12438.85 121.88 55279.82 88888.00 2008-06-14 18:08:53.125 166 12438.83 121.90 55279.85 88888.00 2008-06-14 18:08:53.250 166 12438.80 121.92 55279.90 88888.00 2008-06-14 18:08:53.375 166 12438.83 121.97 55279.88 88888.00 2008-06-14 18:08:53.500 166 12438.80 122.00 55279.82 88888.00 2008-06-14 18:08:53.625 166 12438.80 122.00 55279.80 88888.00 2008-06-14 18:08:53.750 166 12438.75 122.03 55279.85 88888.00 2008-06-14 18:08:53.875 166 12438.73 122.05 55279.88 88888.00 2008-06-14 18:08:54.000 166 12438.75 122.08 55279.82 88888.00 2008-06-14 18:08:54.125 166 12438.73 122.08 55279.82 88888.00 2008-06-14 18:08:54.250 166 12438.67 122.08 55279.80 88888.00 2008-06-14 18:08:54.375 166 12438.70 122.12 55279.82 88888.00 2008-06-14 18:08:54.500 166 12438.65 122.15 55279.82 88888.00 2008-06-14 18:08:54.625 166 12438.65 122.15 55279.82 88888.00 2008-06-14 18:08:54.750 166 12438.65 122.12 55279.80 88888.00 2008-06-14 18:08:54.875 166 12438.62 122.15 55279.80 88888.00 2008-06-14 18:08:55.000 166 12438.55 122.17 55279.80 88888.00 2008-06-14 18:08:55.125 166 12438.50 122.20 55279.82 88888.00 2008-06-14 18:08:55.250 166 12438.45 122.20 55279.88 88888.00 2008-06-14 18:08:55.375 166 12438.50 122.22 55279.85 88888.00 2008-06-14 18:08:55.500 166 12438.55 122.28 55279.85 88888.00 2008-06-14 18:08:55.625 166 12438.50 122.30 55279.85 88888.00 2008-06-14 18:08:55.750 166 12438.48 122.35 55279.82 88888.00 2008-06-14 18:08:55.875 166 12438.50 122.38 55279.82 88888.00 2008-06-14 18:08:56.000 166 12438.48 122.38 55279.85 88888.00 2008-06-14 18:08:56.125 166 12438.42 122.40 55279.88 88888.00 2008-06-14 18:08:56.250 166 12438.40 122.42 55279.88 88888.00 2008-06-14 18:08:56.375 166 12438.40 122.45 55279.88 88888.00 2008-06-14 18:08:56.500 166 12438.33 122.50 55279.88 88888.00 2008-06-14 18:08:56.625 166 12438.27 122.50 55279.88 88888.00 2008-06-14 18:08:56.750 166 12438.17 122.53 55279.90 88888.00 2008-06-14 18:08:56.875 166 12438.10 122.58 55279.93 88888.00 2008-06-14 18:08:57.000 166 12438.15 122.60 55279.93 88888.00 2008-06-14 18:08:57.125 166 12438.15 122.62 55279.93 88888.00 2008-06-14 18:08:57.250 166 12438.12 122.65 55279.95 88888.00 2008-06-14 18:08:57.375 166 12438.17 122.67 55279.95 88888.00 2008-06-14 18:08:57.500 166 12438.15 122.67 55279.97 88888.00 2008-06-14 18:08:57.625 166 12438.15 122.72 55279.95 88888.00 2008-06-14 18:08:57.750 166 12438.12 122.78 55279.97 88888.00 2008-06-14 18:08:57.875 166 12438.05 122.78 55279.95 88888.00 2008-06-14 18:08:58.000 166 12438.02 122.83 55279.95 88888.00 2008-06-14 18:08:58.125 166 12438.08 122.83 55279.97 88888.00 2008-06-14 18:08:58.250 166 12438.00 122.85 55280.00 88888.00 2008-06-14 18:08:58.375 166 12438.02 122.88 55280.00 88888.00 2008-06-14 18:08:58.500 166 12438.02 122.88 55280.00 88888.00 2008-06-14 18:08:58.625 166 12438.00 122.92 55280.00 88888.00 2008-06-14 18:08:58.750 166 12437.98 122.92 55280.00 88888.00 2008-06-14 18:08:58.875 166 12437.98 122.95 55280.03 88888.00 2008-06-14 18:08:59.000 166 12437.95 122.95 55280.03 88888.00 2008-06-14 18:08:59.125 166 12437.92 123.00 55280.03 88888.00 2008-06-14 18:08:59.250 166 12437.88 123.03 55280.03 88888.00 2008-06-14 18:08:59.375 166 12437.90 123.05 55280.00 88888.00 2008-06-14 18:08:59.500 166 12437.88 123.08 55280.00 88888.00 2008-06-14 18:08:59.625 166 12437.85 123.10 55280.03 88888.00 2008-06-14 18:08:59.750 166 12437.83 123.10 55280.00 88888.00 2008-06-14 18:08:59.875 166 12437.80 123.15 55280.05 88888.00 2008-06-14 18:09:00.000 166 12437.75 123.17 55280.05 88888.00 2008-06-14 18:09:00.125 166 12437.73 123.20 55280.03 88888.00 2008-06-14 18:09:00.250 166 12437.75 123.22 55280.05 88888.00 2008-06-14 18:09:00.375 166 12437.77 123.22 55280.03 88888.00 2008-06-14 18:09:00.500 166 12437.73 123.25 55280.00 88888.00 2008-06-14 18:09:00.625 166 12437.73 123.30 55279.97 88888.00 2008-06-14 18:09:00.750 166 12437.67 123.33 55279.97 88888.00 2008-06-14 18:09:00.875 166 12437.58 123.33 55279.95 88888.00 2008-06-14 18:09:01.000 166 12437.58 123.38 55279.95 88888.00 2008-06-14 18:09:01.125 166 12437.60 123.38 55279.95 88888.00 2008-06-14 18:09:01.250 166 12437.58 123.38 55279.97 88888.00 2008-06-14 18:09:01.375 166 12437.58 123.42 55279.97 88888.00 2008-06-14 18:09:01.500 166 12437.50 123.45 55279.95 88888.00 2008-06-14 18:09:01.625 166 12437.48 123.47 55279.97 88888.00 2008-06-14 18:09:01.750 166 12437.45 123.53 55279.97 88888.00 2008-06-14 18:09:01.875 166 12437.40 123.53 55280.00 88888.00 2008-06-14 18:09:02.000 166 12437.38 123.55 55279.97 88888.00 2008-06-14 18:09:02.125 166 12437.38 123.60 55279.97 88888.00 2008-06-14 18:09:02.250 166 12437.38 123.62 55280.00 88888.00 2008-06-14 18:09:02.375 166 12437.40 123.70 55280.05 88888.00 2008-06-14 18:09:02.500 166 12437.30 123.70 55280.07 88888.00 2008-06-14 18:09:02.625 166 12437.33 123.72 55280.07 88888.00 2008-06-14 18:09:02.750 166 12437.33 123.72 55280.05 88888.00 2008-06-14 18:09:02.875 166 12437.23 123.78 55280.07 88888.00 2008-06-14 18:09:03.000 166 12437.27 123.78 55280.05 88888.00 2008-06-14 18:09:03.125 166 12437.25 123.83 55280.05 88888.00 2008-06-14 18:09:03.250 166 12437.17 123.83 55280.07 88888.00 2008-06-14 18:09:03.375 166 12437.20 123.85 55280.05 88888.00 2008-06-14 18:09:03.500 166 12437.12 123.90 55280.07 88888.00 2008-06-14 18:09:03.625 166 12437.08 123.92 55280.07 88888.00 2008-06-14 18:09:03.750 166 12437.08 123.95 55280.07 88888.00 2008-06-14 18:09:03.875 166 12437.00 123.97 55280.10 88888.00 2008-06-14 18:09:04.000 166 12437.00 123.97 55280.10 88888.00 2008-06-14 18:09:04.125 166 12436.98 124.03 55280.12 88888.00 2008-06-14 18:09:04.250 166 12436.90 124.00 55280.12 88888.00 2008-06-14 18:09:04.375 166 12436.88 124.03 55280.10 88888.00 2008-06-14 18:09:04.500 166 12436.88 124.08 55280.10 88888.00 2008-06-14 18:09:04.625 166 12436.92 124.10 55280.10 88888.00 2008-06-14 18:09:04.750 166 12436.85 124.10 55280.10 88888.00 2008-06-14 18:09:04.875 166 12436.77 124.15 55280.12 88888.00 2008-06-14 18:09:05.000 166 12436.77 124.17 55280.15 88888.00 2008-06-14 18:09:05.125 166 12436.73 124.22 55280.18 88888.00 2008-06-14 18:09:05.250 166 12436.67 124.22 55280.18 88888.00 2008-06-14 18:09:05.375 166 12436.70 124.28 55280.18 88888.00 2008-06-14 18:09:05.500 166 12436.65 124.30 55280.20 88888.00 2008-06-14 18:09:05.625 166 12436.65 124.33 55280.18 88888.00 2008-06-14 18:09:05.750 166 12436.58 124.33 55280.18 88888.00 2008-06-14 18:09:05.875 166 12436.52 124.35 55280.18 88888.00 2008-06-14 18:09:06.000 166 12436.55 124.38 55280.18 88888.00 2008-06-14 18:09:06.125 166 12436.52 124.40 55280.22 88888.00 2008-06-14 18:09:06.250 166 12436.42 124.42 55280.20 88888.00 2008-06-14 18:09:06.375 166 12436.40 124.45 55280.18 88888.00 2008-06-14 18:09:06.500 166 12436.35 124.45 55280.15 88888.00 2008-06-14 18:09:06.625 166 12436.30 124.47 55280.15 88888.00 2008-06-14 18:09:06.750 166 12436.25 124.50 55280.15 88888.00 2008-06-14 18:09:06.875 166 12436.17 124.50 55280.12 88888.00 2008-06-14 18:09:07.000 166 12436.17 124.53 55280.10 88888.00 2008-06-14 18:09:07.125 166 12436.17 124.55 55280.12 88888.00 2008-06-14 18:09:07.250 166 12436.12 124.60 55280.18 88888.00 2008-06-14 18:09:07.375 166 12436.10 124.62 55280.18 88888.00 2008-06-14 18:09:07.500 166 12436.05 124.65 55280.18 88888.00 2008-06-14 18:09:07.625 166 12436.05 124.70 55280.20 88888.00 2008-06-14 18:09:07.750 166 12436.00 124.70 55280.20 88888.00 2008-06-14 18:09:07.875 166 12435.90 124.70 55280.20 88888.00 2008-06-14 18:09:08.000 166 12435.88 124.75 55280.18 88888.00 2008-06-14 18:09:08.125 166 12435.88 124.80 55280.20 88888.00 2008-06-14 18:09:08.250 166 12435.83 124.83 55280.22 88888.00 2008-06-14 18:09:08.375 166 12435.80 124.83 55280.25 88888.00 2008-06-14 18:09:08.500 166 12435.77 124.88 55280.28 88888.00 2008-06-14 18:09:08.625 166 12435.70 124.88 55280.28 88888.00 2008-06-14 18:09:08.750 166 12435.67 124.90 55280.28 88888.00 2008-06-14 18:09:08.875 166 12435.65 124.95 55280.30 88888.00 2008-06-14 18:09:09.000 166 12435.65 124.97 55280.30 88888.00 2008-06-14 18:09:09.125 166 12435.62 124.97 55280.32 88888.00 2008-06-14 18:09:09.250 166 12435.50 124.97 55280.32 88888.00 2008-06-14 18:09:09.375 166 12435.42 125.00 55280.30 88888.00 2008-06-14 18:09:09.500 166 12435.42 125.03 55280.32 88888.00 2008-06-14 18:09:09.625 166 12435.42 125.05 55280.32 88888.00 2008-06-14 18:09:09.750 166 12435.35 125.08 55280.35 88888.00 2008-06-14 18:09:09.875 166 12435.33 125.10 55280.35 88888.00 2008-06-14 18:09:10.000 166 12435.27 125.15 55280.35 88888.00 2008-06-14 18:09:10.125 166 12435.25 125.17 55280.35 88888.00 2008-06-14 18:09:10.250 166 12435.23 125.22 55280.38 88888.00 2008-06-14 18:09:10.375 166 12435.23 125.22 55280.38 88888.00 2008-06-14 18:09:10.500 166 12435.15 125.25 55280.38 88888.00 2008-06-14 18:09:10.625 166 12435.15 125.28 55280.40 88888.00 2008-06-14 18:09:10.750 166 12435.20 125.30 55280.43 88888.00 2008-06-14 18:09:10.875 166 12435.27 125.33 55280.43 88888.00 2008-06-14 18:09:11.000 166 12435.20 125.35 55280.43 88888.00 2008-06-14 18:09:11.125 166 12435.15 125.38 55280.45 88888.00 2008-06-14 18:09:11.250 166 12435.08 125.40 55280.45 88888.00 2008-06-14 18:09:11.375 166 12435.02 125.45 55280.47 88888.00 2008-06-14 18:09:11.500 166 12434.92 125.47 55280.47 88888.00 2008-06-14 18:09:11.625 166 12434.90 125.50 55280.47 88888.00 2008-06-14 18:09:11.750 166 12434.83 125.53 55280.47 88888.00 2008-06-14 18:09:11.875 166 12434.75 125.53 55280.47 88888.00 2008-06-14 18:09:12.000 166 12434.77 125.53 55280.50 88888.00 2008-06-14 18:09:12.125 166 12434.75 125.53 55280.47 88888.00 2008-06-14 18:09:12.250 166 12434.67 125.53 55280.47 88888.00 2008-06-14 18:09:12.375 166 12434.67 125.55 55280.47 88888.00 2008-06-14 18:09:12.500 166 12434.60 125.60 55280.45 88888.00 2008-06-14 18:09:12.625 166 12434.55 125.60 55280.45 88888.00 2008-06-14 18:09:12.750 166 12434.55 125.62 55280.45 88888.00 2008-06-14 18:09:12.875 166 12434.52 125.62 55280.43 88888.00 2008-06-14 18:09:13.000 166 12434.42 125.67 55280.47 88888.00 2008-06-14 18:09:13.125 166 12434.35 125.67 55280.47 88888.00 2008-06-14 18:09:13.250 166 12434.30 125.70 55280.47 88888.00 2008-06-14 18:09:13.375 166 12434.25 125.70 55280.50 88888.00 2008-06-14 18:09:13.500 166 12434.23 125.75 55280.53 88888.00 2008-06-14 18:09:13.625 166 12434.20 125.75 55280.53 88888.00 2008-06-14 18:09:13.750 166 12434.20 125.75 55280.50 88888.00 2008-06-14 18:09:13.875 166 12434.20 125.78 55280.50 88888.00 2008-06-14 18:09:14.000 166 12434.12 125.80 55280.50 88888.00 2008-06-14 18:09:14.125 166 12434.08 125.83 55280.53 88888.00 2008-06-14 18:09:14.250 166 12434.08 125.88 55280.50 88888.00 2008-06-14 18:09:14.375 166 12434.12 125.90 55280.55 88888.00 2008-06-14 18:09:14.500 166 12434.08 125.90 55280.55 88888.00 2008-06-14 18:09:14.625 166 12433.98 125.95 55280.57 88888.00 2008-06-14 18:09:14.750 166 12433.90 125.95 55280.57 88888.00 2008-06-14 18:09:14.875 166 12433.88 125.97 55280.62 88888.00 2008-06-14 18:09:15.000 166 12433.80 126.00 55280.62 88888.00 2008-06-14 18:09:15.125 166 12433.75 126.00 55280.62 88888.00 2008-06-14 18:09:15.250 166 12433.75 126.00 55280.65 88888.00 2008-06-14 18:09:15.375 166 12433.80 126.03 55280.62 88888.00 2008-06-14 18:09:15.500 166 12433.67 126.03 55280.62 88888.00 2008-06-14 18:09:15.625 166 12433.60 126.05 55280.62 88888.00 2008-06-14 18:09:15.750 166 12433.52 126.08 55280.65 88888.00 2008-06-14 18:09:15.875 166 12433.55 126.10 55280.65 88888.00 2008-06-14 18:09:16.000 166 12433.55 126.12 55280.65 88888.00 2008-06-14 18:09:16.125 166 12433.52 126.15 55280.68 88888.00 2008-06-14 18:09:16.250 166 12433.45 126.15 55280.68 88888.00 2008-06-14 18:09:16.375 166 12433.42 126.17 55280.68 88888.00 2008-06-14 18:09:16.500 166 12433.35 126.17 55280.68 88888.00 2008-06-14 18:09:16.625 166 12433.38 126.20 55280.70 88888.00 2008-06-14 18:09:16.750 166 12433.35 126.22 55280.70 88888.00 2008-06-14 18:09:16.875 166 12433.27 126.25 55280.72 88888.00 2008-06-14 18:09:17.000 166 12433.23 126.25 55280.72 88888.00 2008-06-14 18:09:17.125 166 12433.15 126.30 55280.75 88888.00 2008-06-14 18:09:17.250 166 12433.10 126.28 55280.72 88888.00 2008-06-14 18:09:17.375 166 12433.08 126.30 55280.72 88888.00 2008-06-14 18:09:17.500 166 12433.02 126.30 55280.75 88888.00 2008-06-14 18:09:17.625 166 12433.02 126.33 55280.78 88888.00 2008-06-14 18:09:17.750 166 12432.95 126.33 55280.78 88888.00 2008-06-14 18:09:17.875 166 12432.90 126.35 55280.78 88888.00 2008-06-14 18:09:18.000 166 12432.85 126.35 55280.78 88888.00 2008-06-14 18:09:18.125 166 12432.80 126.35 55280.78 88888.00 2008-06-14 18:09:18.250 166 12432.77 126.35 55280.80 88888.00 2008-06-14 18:09:18.375 166 12432.70 126.38 55280.78 88888.00 2008-06-14 18:09:18.500 166 12432.62 126.38 55280.78 88888.00 2008-06-14 18:09:18.625 166 12432.65 126.38 55280.75 88888.00 2008-06-14 18:09:18.750 166 12432.65 126.40 55280.75 88888.00 2008-06-14 18:09:18.875 166 12432.60 126.42 55280.78 88888.00 2008-06-14 18:09:19.000 166 12432.50 126.42 55280.75 88888.00 2008-06-14 18:09:19.125 166 12432.48 126.42 55280.75 88888.00 2008-06-14 18:09:19.250 166 12432.45 126.45 55280.75 88888.00 2008-06-14 18:09:19.375 166 12432.40 126.45 55280.78 88888.00 2008-06-14 18:09:19.500 166 12432.33 126.45 55280.75 88888.00 2008-06-14 18:09:19.625 166 12432.38 126.47 55280.75 88888.00 2008-06-14 18:09:19.750 166 12432.33 126.50 55280.78 88888.00 2008-06-14 18:09:19.875 166 12432.25 126.53 55280.80 88888.00 2008-06-14 18:09:20.000 166 12432.17 126.55 55280.80 88888.00 2008-06-14 18:09:20.125 166 12432.15 126.55 55280.80 88888.00 2008-06-14 18:09:20.250 166 12432.12 126.58 55280.80 88888.00 2008-06-14 18:09:20.375 166 12432.12 126.60 55280.82 88888.00 2008-06-14 18:09:20.500 166 12432.05 126.62 55280.82 88888.00 2008-06-14 18:09:20.625 166 12432.02 126.60 55280.88 88888.00 2008-06-14 18:09:20.750 166 12431.98 126.65 55280.90 88888.00 2008-06-14 18:09:20.875 166 12431.90 126.65 55280.93 88888.00 2008-06-14 18:09:21.000 166 12431.88 126.65 55280.93 88888.00 2008-06-14 18:09:21.125 166 12431.88 126.67 55280.90 88888.00 2008-06-14 18:09:21.250 166 12431.77 126.65 55280.93 88888.00 2008-06-14 18:09:21.375 166 12431.77 126.67 55280.93 88888.00 2008-06-14 18:09:21.500 166 12431.75 126.67 55280.95 88888.00 2008-06-14 18:09:21.625 166 12431.70 126.70 55280.95 88888.00 2008-06-14 18:09:21.750 166 12431.70 126.70 55280.93 88888.00 2008-06-14 18:09:21.875 166 12431.65 126.70 55280.93 88888.00 2008-06-14 18:09:22.000 166 12431.65 126.72 55280.90 88888.00 2008-06-14 18:09:22.125 166 12431.60 126.72 55280.93 88888.00 2008-06-14 18:09:22.250 166 12431.50 126.75 55280.95 88888.00 2008-06-14 18:09:22.375 166 12431.48 126.78 55280.97 88888.00 2008-06-14 18:09:22.500 166 12431.45 126.80 55280.97 88888.00 2008-06-14 18:09:22.625 166 12431.40 126.83 55281.00 88888.00 2008-06-14 18:09:22.750 166 12431.40 126.83 55281.00 88888.00 2008-06-14 18:09:22.875 166 12431.38 126.83 55280.97 88888.00 2008-06-14 18:09:23.000 166 12431.33 126.83 55280.97 88888.00 2008-06-14 18:09:23.125 166 12431.23 126.83 55281.00 88888.00 2008-06-14 18:09:23.250 166 12431.12 126.80 55281.05 88888.00 2008-06-14 18:09:23.375 166 12431.12 126.85 55281.07 88888.00 2008-06-14 18:09:23.500 166 12431.10 126.85 55281.05 88888.00 2008-06-14 18:09:23.625 166 12431.02 126.88 55281.03 88888.00 2008-06-14 18:09:23.750 166 12430.95 126.88 55281.03 88888.00 2008-06-14 18:09:23.875 166 12430.90 126.92 55281.05 88888.00 2008-06-14 18:09:24.000 166 12430.85 126.95 55281.05 88888.00 2008-06-14 18:09:24.125 166 12430.77 126.92 55281.05 88888.00 2008-06-14 18:09:24.250 166 12430.77 126.90 55281.03 88888.00 2008-06-14 18:09:24.375 166 12430.77 126.92 55281.03 88888.00 2008-06-14 18:09:24.500 166 12430.65 126.92 55281.00 88888.00 2008-06-14 18:09:24.625 166 12430.60 126.95 55281.00 88888.00 2008-06-14 18:09:24.750 166 12430.65 126.95 55281.03 88888.00 2008-06-14 18:09:24.875 166 12430.60 126.95 55281.00 88888.00 2008-06-14 18:09:25.000 166 12430.48 126.97 55281.00 88888.00 2008-06-14 18:09:25.125 166 12430.38 126.97 55281.03 88888.00 2008-06-14 18:09:25.250 166 12430.35 126.95 55281.03 88888.00 2008-06-14 18:09:25.375 166 12430.40 127.00 55281.03 88888.00 2008-06-14 18:09:25.500 166 12430.40 127.03 55281.00 88888.00 2008-06-14 18:09:25.625 166 12430.38 127.03 55281.03 88888.00 2008-06-14 18:09:25.750 166 12430.33 127.05 55281.05 88888.00 2008-06-14 18:09:25.875 166 12430.23 127.08 55281.05 88888.00 2008-06-14 18:09:26.000 166 12430.17 127.10 55281.05 88888.00 2008-06-14 18:09:26.125 166 12430.15 127.10 55281.05 88888.00 2008-06-14 18:09:26.250 166 12430.12 127.10 55281.07 88888.00 2008-06-14 18:09:26.375 166 12430.17 127.12 55281.07 88888.00 2008-06-14 18:09:26.500 166 12430.10 127.12 55281.15 88888.00 2008-06-14 18:09:26.625 166 12430.05 127.12 55281.15 88888.00 2008-06-14 18:09:26.750 166 12430.08 127.15 55281.12 88888.00 2008-06-14 18:09:26.875 166 12430.08 127.15 55281.12 88888.00 2008-06-14 18:09:27.000 166 12430.05 127.12 55281.10 88888.00 2008-06-14 18:09:27.125 166 12429.98 127.15 55281.10 88888.00 2008-06-14 18:09:27.250 166 12429.88 127.20 55281.12 88888.00 2008-06-14 18:09:27.375 166 12429.83 127.20 55281.10 88888.00 2008-06-14 18:09:27.500 166 12429.88 127.17 55281.12 88888.00 2008-06-14 18:09:27.625 166 12429.85 127.22 55281.15 88888.00 2008-06-14 18:09:27.750 166 12429.77 127.22 55281.15 88888.00 2008-06-14 18:09:27.875 166 12429.75 127.20 55281.12 88888.00 2008-06-14 18:09:28.000 166 12429.75 127.20 55281.12 88888.00 2008-06-14 18:09:28.125 166 12429.73 127.22 55281.15 88888.00 2008-06-14 18:09:28.250 166 12429.65 127.25 55281.15 88888.00 2008-06-14 18:09:28.375 166 12429.60 127.25 55281.15 88888.00 2008-06-14 18:09:28.500 166 12429.52 127.28 55281.18 88888.00 2008-06-14 18:09:28.625 166 12429.52 127.28 55281.18 88888.00 2008-06-14 18:09:28.750 166 12429.52 127.28 55281.20 88888.00 2008-06-14 18:09:28.875 166 12429.52 127.25 55281.20 88888.00 2008-06-14 18:09:29.000 166 12429.50 127.28 55281.18 88888.00 2008-06-14 18:09:29.125 166 12429.48 127.28 55281.18 88888.00 2008-06-14 18:09:29.250 166 12429.42 127.30 55281.20 88888.00 2008-06-14 18:09:29.375 166 12429.45 127.30 55281.22 88888.00 2008-06-14 18:09:29.500 166 12429.45 127.33 55281.20 88888.00 2008-06-14 18:09:29.625 166 12429.42 127.35 55281.20 88888.00 2008-06-14 18:09:29.750 166 12429.33 127.35 55281.20 88888.00 2008-06-14 18:09:29.875 166 12429.30 127.35 55281.20 88888.00 2008-06-14 18:09:30.000 166 12429.33 127.33 55281.20 88888.00 2008-06-14 18:09:30.125 166 12429.27 127.33 55281.20 88888.00 2008-06-14 18:09:30.250 166 12429.20 127.33 55281.18 88888.00 2008-06-14 18:09:30.375 166 12429.15 127.33 55281.15 88888.00 2008-06-14 18:09:30.500 166 12429.17 127.35 55281.15 88888.00 2008-06-14 18:09:30.625 166 12429.17 127.33 55281.12 88888.00 2008-06-14 18:09:30.750 166 12429.15 127.33 55281.12 88888.00 2008-06-14 18:09:30.875 166 12429.10 127.35 55281.12 88888.00 2008-06-14 18:09:31.000 166 12429.05 127.33 55281.12 88888.00 2008-06-14 18:09:31.125 166 12429.08 127.35 55281.12 88888.00 2008-06-14 18:09:31.250 166 12429.05 127.33 55281.12 88888.00 2008-06-14 18:09:31.375 166 12429.05 127.33 55281.10 88888.00 2008-06-14 18:09:31.500 166 12429.05 127.33 55281.10 88888.00 2008-06-14 18:09:31.625 166 12428.95 127.35 55281.12 88888.00 2008-06-14 18:09:31.750 166 12428.98 127.35 55281.12 88888.00 2008-06-14 18:09:31.875 166 12429.00 127.40 55281.07 88888.00 2008-06-14 18:09:32.000 166 12428.95 127.38 55281.07 88888.00 2008-06-14 18:09:32.125 166 12428.90 127.40 55281.07 88888.00 2008-06-14 18:09:32.250 166 12428.88 127.42 55281.12 88888.00 2008-06-14 18:09:32.375 166 12428.90 127.42 55281.12 88888.00 2008-06-14 18:09:32.500 166 12428.85 127.45 55281.12 88888.00 2008-06-14 18:09:32.625 166 12428.83 127.47 55281.12 88888.00 2008-06-14 18:09:32.750 166 12428.75 127.50 55281.12 88888.00 2008-06-14 18:09:32.875 166 12428.75 127.50 55281.10 88888.00 2008-06-14 18:09:33.000 166 12428.77 127.47 55281.07 88888.00 2008-06-14 18:09:33.125 166 12428.75 127.47 55281.12 88888.00 2008-06-14 18:09:33.250 166 12428.73 127.42 55281.12 88888.00 2008-06-14 18:09:33.375 166 12428.75 127.45 55281.12 88888.00 2008-06-14 18:09:33.500 166 12428.65 127.47 55281.10 88888.00 2008-06-14 18:09:33.625 166 12428.62 127.50 55281.12 88888.00 2008-06-14 18:09:33.750 166 12428.62 127.50 55281.10 88888.00 2008-06-14 18:09:33.875 166 12428.58 127.50 55281.10 88888.00 2008-06-14 18:09:34.000 166 12428.52 127.53 55281.10 88888.00 2008-06-14 18:09:34.125 166 12428.55 127.53 55281.10 88888.00 2008-06-14 18:09:34.250 166 12428.55 127.50 55281.10 88888.00 2008-06-14 18:09:34.375 166 12428.50 127.53 55281.10 88888.00 2008-06-14 18:09:34.500 166 12428.50 127.55 55281.05 88888.00 2008-06-14 18:09:34.625 166 12428.50 127.55 55281.05 88888.00 2008-06-14 18:09:34.750 166 12428.48 127.55 55281.07 88888.00 2008-06-14 18:09:34.875 166 12428.45 127.55 55281.10 88888.00 2008-06-14 18:09:35.000 166 12428.40 127.53 55281.10 88888.00 2008-06-14 18:09:35.125 166 12428.35 127.53 55281.07 88888.00 2008-06-14 18:09:35.250 166 12428.40 127.55 55281.10 88888.00 2008-06-14 18:09:35.375 166 12428.45 127.55 55281.10 88888.00 2008-06-14 18:09:35.500 166 12428.45 127.58 55281.07 88888.00 2008-06-14 18:09:35.625 166 12428.38 127.55 55281.03 88888.00 2008-06-14 18:09:35.750 166 12428.38 127.58 55281.05 88888.00 2008-06-14 18:09:35.875 166 12428.33 127.55 55281.05 88888.00 2008-06-14 18:09:36.000 166 12428.38 127.58 55281.05 88888.00 2008-06-14 18:09:36.125 166 12428.38 127.55 55281.05 88888.00 2008-06-14 18:09:36.250 166 12428.27 127.53 55281.00 88888.00 2008-06-14 18:09:36.375 166 12428.25 127.53 55280.97 88888.00 2008-06-14 18:09:36.500 166 12428.30 127.53 55280.97 88888.00 2008-06-14 18:09:36.625 166 12428.27 127.55 55280.95 88888.00 2008-06-14 18:09:36.750 166 12428.25 127.55 55280.95 88888.00 2008-06-14 18:09:36.875 166 12428.25 127.53 55280.97 88888.00 2008-06-14 18:09:37.000 166 12428.23 127.53 55280.93 88888.00 2008-06-14 18:09:37.125 166 12428.23 127.53 55280.95 88888.00 2008-06-14 18:09:37.250 166 12428.17 127.50 55280.90 88888.00 2008-06-14 18:09:37.375 166 12428.20 127.53 55280.88 88888.00 2008-06-14 18:09:37.500 166 12428.17 127.53 55280.88 88888.00 2008-06-14 18:09:37.625 166 12428.10 127.53 55280.90 88888.00 2008-06-14 18:09:37.750 166 12428.12 127.53 55280.93 88888.00 2008-06-14 18:09:37.875 166 12428.05 127.53 55280.90 88888.00 2008-06-14 18:09:38.000 166 12428.02 127.50 55280.88 88888.00 2008-06-14 18:09:38.125 166 12428.05 127.50 55280.88 88888.00 2008-06-14 18:09:38.250 166 12428.08 127.55 55280.90 88888.00 2008-06-14 18:09:38.375 166 12428.05 127.58 55280.93 88888.00 2008-06-14 18:09:38.500 166 12428.05 127.58 55280.90 88888.00 2008-06-14 18:09:38.625 166 12428.12 127.55 55280.90 88888.00 2008-06-14 18:09:38.750 166 12428.10 127.55 55280.90 88888.00 2008-06-14 18:09:38.875 166 12428.10 127.55 55280.93 88888.00 2008-06-14 18:09:39.000 166 12428.05 127.55 55280.90 88888.00 2008-06-14 18:09:39.125 166 12428.08 127.55 55280.88 88888.00 2008-06-14 18:09:39.250 166 12428.08 127.50 55280.90 88888.00 2008-06-14 18:09:39.375 166 12428.08 127.50 55280.88 88888.00 2008-06-14 18:09:39.500 166 12428.08 127.53 55280.85 88888.00 2008-06-14 18:09:39.625 166 12428.05 127.50 55280.88 88888.00 2008-06-14 18:09:39.750 166 12428.00 127.50 55280.85 88888.00 2008-06-14 18:09:39.875 166 12427.95 127.53 55280.82 88888.00 2008-06-14 18:09:40.000 166 12427.92 127.53 55280.82 88888.00 2008-06-14 18:09:40.125 166 12427.92 127.53 55280.85 88888.00 2008-06-14 18:09:40.250 166 12427.90 127.50 55280.85 88888.00 2008-06-14 18:09:40.375 166 12427.92 127.50 55280.82 88888.00 2008-06-14 18:09:40.500 166 12427.92 127.50 55280.82 88888.00 2008-06-14 18:09:40.625 166 12427.88 127.50 55280.82 88888.00 2008-06-14 18:09:40.750 166 12427.85 127.53 55280.82 88888.00 2008-06-14 18:09:40.875 166 12427.90 127.53 55280.82 88888.00 2008-06-14 18:09:41.000 166 12427.92 127.47 55280.80 88888.00 2008-06-14 18:09:41.125 166 12427.88 127.50 55280.78 88888.00 2008-06-14 18:09:41.250 166 12427.85 127.47 55280.80 88888.00 2008-06-14 18:09:41.375 166 12427.90 127.47 55280.80 88888.00 2008-06-14 18:09:41.500 166 12427.88 127.47 55280.78 88888.00 2008-06-14 18:09:41.625 166 12427.85 127.47 55280.75 88888.00 2008-06-14 18:09:41.750 166 12427.85 127.45 55280.75 88888.00 2008-06-14 18:09:41.875 166 12427.90 127.47 55280.75 88888.00 2008-06-14 18:09:42.000 166 12427.90 127.45 55280.72 88888.00 2008-06-14 18:09:42.125 166 12427.90 127.45 55280.75 88888.00 2008-06-14 18:09:42.250 166 12427.83 127.40 55280.72 88888.00 2008-06-14 18:09:42.375 166 12427.85 127.40 55280.70 88888.00 2008-06-14 18:09:42.500 166 12427.83 127.38 55280.68 88888.00 2008-06-14 18:09:42.625 166 12427.77 127.38 55280.68 88888.00 2008-06-14 18:09:42.750 166 12427.80 127.38 55280.70 88888.00 2008-06-14 18:09:42.875 166 12427.77 127.35 55280.62 88888.00 2008-06-14 18:09:43.000 166 12427.73 127.33 55280.60 88888.00 2008-06-14 18:09:43.125 166 12427.77 127.33 55280.60 88888.00 2008-06-14 18:09:43.250 166 12427.80 127.33 55280.57 88888.00 2008-06-14 18:09:43.375 166 12427.85 127.35 55280.55 88888.00 2008-06-14 18:09:43.500 166 12427.80 127.35 55280.57 88888.00 2008-06-14 18:09:43.625 166 12427.73 127.30 55280.60 88888.00 2008-06-14 18:09:43.750 166 12427.70 127.30 55280.62 88888.00 2008-06-14 18:09:43.875 166 12427.73 127.30 55280.60 88888.00 2008-06-14 18:09:44.000 166 12427.70 127.28 55280.55 88888.00 2008-06-14 18:09:44.125 166 12427.67 127.30 55280.55 88888.00 2008-06-14 18:09:44.250 166 12427.73 127.30 55280.55 88888.00 2008-06-14 18:09:44.375 166 12427.83 127.30 55280.55 88888.00 2008-06-14 18:09:44.500 166 12427.83 127.30 55280.55 88888.00 2008-06-14 18:09:44.625 166 12427.83 127.28 55280.57 88888.00 2008-06-14 18:09:44.750 166 12427.80 127.28 55280.55 88888.00 2008-06-14 18:09:44.875 166 12427.77 127.25 55280.55 88888.00 2008-06-14 18:09:45.000 166 12427.70 127.25 55280.55 88888.00 2008-06-14 18:09:45.125 166 12427.70 127.22 55280.55 88888.00 2008-06-14 18:09:45.250 166 12427.77 127.20 55280.55 88888.00 2008-06-14 18:09:45.375 166 12427.77 127.20 55280.50 88888.00 2008-06-14 18:09:45.500 166 12427.70 127.20 55280.50 88888.00 2008-06-14 18:09:45.625 166 12427.65 127.20 55280.47 88888.00 2008-06-14 18:09:45.750 166 12427.62 127.20 55280.50 88888.00 2008-06-14 18:09:45.875 166 12427.62 127.20 55280.47 88888.00 2008-06-14 18:09:46.000 166 12427.65 127.17 55280.50 88888.00 2008-06-14 18:09:46.125 166 12427.67 127.17 55280.47 88888.00 2008-06-14 18:09:46.250 166 12427.62 127.15 55280.47 88888.00 2008-06-14 18:09:46.375 166 12427.60 127.15 55280.47 88888.00 2008-06-14 18:09:46.500 166 12427.60 127.12 55280.47 88888.00 2008-06-14 18:09:46.625 166 12427.60 127.12 55280.43 88888.00 2008-06-14 18:09:46.750 166 12427.65 127.12 55280.43 88888.00 2008-06-14 18:09:46.875 166 12427.67 127.10 55280.40 88888.00 2008-06-14 18:09:47.000 166 12427.67 127.10 55280.40 88888.00 2008-06-14 18:09:47.125 166 12427.70 127.08 55280.43 88888.00 2008-06-14 18:09:47.250 166 12427.67 127.05 55280.43 88888.00 2008-06-14 18:09:47.375 166 12427.70 127.05 55280.43 88888.00 2008-06-14 18:09:47.500 166 12427.62 127.05 55280.43 88888.00 2008-06-14 18:09:47.625 166 12427.62 127.03 55280.40 88888.00 2008-06-14 18:09:47.750 166 12427.62 127.00 55280.40 88888.00 2008-06-14 18:09:47.875 166 12427.60 127.03 55280.38 88888.00 2008-06-14 18:09:48.000 166 12427.62 127.00 55280.38 88888.00 2008-06-14 18:09:48.125 166 12427.62 126.97 55280.38 88888.00 2008-06-14 18:09:48.250 166 12427.58 126.90 55280.32 88888.00 2008-06-14 18:09:48.375 166 12427.65 126.90 55280.30 88888.00 2008-06-14 18:09:48.500 166 12427.67 126.88 55280.30 88888.00 2008-06-14 18:09:48.625 166 12427.73 126.85 55280.28 88888.00 2008-06-14 18:09:48.750 166 12427.77 126.85 55280.28 88888.00 2008-06-14 18:09:48.875 166 12427.80 126.85 55280.25 88888.00 2008-06-14 18:09:49.000 166 12427.77 126.80 55280.22 88888.00 2008-06-14 18:09:49.125 166 12427.70 126.80 55280.25 88888.00 2008-06-14 18:09:49.250 166 12427.62 126.78 55280.22 88888.00 2008-06-14 18:09:49.375 166 12427.70 126.78 55280.20 88888.00 2008-06-14 18:09:49.500 166 12427.73 126.75 55280.20 88888.00 2008-06-14 18:09:49.625 166 12427.75 126.72 55280.18 88888.00 2008-06-14 18:09:49.750 166 12427.75 126.70 55280.20 88888.00 2008-06-14 18:09:49.875 166 12427.67 126.67 55280.18 88888.00 2008-06-14 18:09:50.000 166 12427.73 126.70 55280.15 88888.00 2008-06-14 18:09:50.125 166 12427.80 126.67 55280.15 88888.00 2008-06-14 18:09:50.250 166 12427.80 126.65 55280.15 88888.00 2008-06-14 18:09:50.375 166 12427.77 126.70 55280.15 88888.00 2008-06-14 18:09:50.500 166 12427.75 126.67 55280.12 88888.00 2008-06-14 18:09:50.625 166 12427.73 126.65 55280.15 88888.00 2008-06-14 18:09:50.750 166 12427.73 126.65 55280.15 88888.00 2008-06-14 18:09:50.875 166 12427.73 126.60 55280.18 88888.00 2008-06-14 18:09:51.000 166 12427.73 126.58 55280.15 88888.00 2008-06-14 18:09:51.125 166 12427.73 126.58 55280.12 88888.00 2008-06-14 18:09:51.250 166 12427.73 126.53 55280.12 88888.00 2008-06-14 18:09:51.375 166 12427.77 126.53 55280.10 88888.00 2008-06-14 18:09:51.500 166 12427.80 126.50 55280.10 88888.00 2008-06-14 18:09:51.625 166 12427.85 126.47 55280.10 88888.00 2008-06-14 18:09:51.750 166 12427.90 126.47 55280.07 88888.00 2008-06-14 18:09:51.875 166 12427.83 126.45 55280.07 88888.00 2008-06-14 18:09:52.000 166 12427.77 126.42 55280.07 88888.00 2008-06-14 18:09:52.125 166 12427.85 126.42 55280.07 88888.00 2008-06-14 18:09:52.250 166 12427.83 126.35 55280.07 88888.00 2008-06-14 18:09:52.375 166 12427.75 126.38 55280.05 88888.00 2008-06-14 18:09:52.500 166 12427.73 126.38 55280.07 88888.00 2008-06-14 18:09:52.625 166 12427.73 126.35 55280.05 88888.00 2008-06-14 18:09:52.750 166 12427.73 126.33 55280.03 88888.00 2008-06-14 18:09:52.875 166 12427.75 126.30 55280.00 88888.00 2008-06-14 18:09:53.000 166 12427.70 126.30 55280.00 88888.00 2008-06-14 18:09:53.125 166 12427.70 126.28 55280.00 88888.00 2008-06-14 18:09:53.250 166 12427.70 126.25 55280.03 88888.00 2008-06-14 18:09:53.375 166 12427.75 126.22 55280.00 88888.00 2008-06-14 18:09:53.500 166 12427.75 126.22 55280.00 88888.00 2008-06-14 18:09:53.625 166 12427.75 126.20 55279.97 88888.00 2008-06-14 18:09:53.750 166 12427.80 126.15 55279.97 88888.00 2008-06-14 18:09:53.875 166 12427.80 126.12 55279.97 88888.00 2008-06-14 18:09:54.000 166 12427.75 126.15 55279.95 88888.00 2008-06-14 18:09:54.125 166 12427.70 126.12 55279.95 88888.00 2008-06-14 18:09:54.250 166 12427.70 126.08 55279.95 88888.00 2008-06-14 18:09:54.375 166 12427.70 126.08 55279.93 88888.00 2008-06-14 18:09:54.500 166 12427.67 126.05 55279.90 88888.00 2008-06-14 18:09:54.625 166 12427.60 126.03 55279.90 88888.00 2008-06-14 18:09:54.750 166 12427.55 126.00 55279.90 88888.00 2008-06-14 18:09:54.875 166 12427.52 125.97 55279.90 88888.00 2008-06-14 18:09:55.000 166 12427.60 125.97 55279.85 88888.00 2008-06-14 18:09:55.125 166 12427.58 125.95 55279.82 88888.00 2008-06-14 18:09:55.250 166 12427.52 125.90 55279.80 88888.00 2008-06-14 18:09:55.375 166 12427.60 125.88 55279.80 88888.00 2008-06-14 18:09:55.500 166 12427.58 125.85 55279.80 88888.00 2008-06-14 18:09:55.625 166 12427.55 125.85 55279.75 88888.00 2008-06-14 18:09:55.750 166 12427.58 125.85 55279.78 88888.00 2008-06-14 18:09:55.875 166 12427.60 125.80 55279.78 88888.00 2008-06-14 18:09:56.000 166 12427.62 125.78 55279.78 88888.00 2008-06-14 18:09:56.125 166 12427.62 125.78 55279.75 88888.00 2008-06-14 18:09:56.250 166 12427.62 125.72 55279.75 88888.00 2008-06-14 18:09:56.375 166 12427.65 125.75 55279.75 88888.00 2008-06-14 18:09:56.500 166 12427.65 125.75 55279.75 88888.00 2008-06-14 18:09:56.625 166 12427.65 125.72 55279.72 88888.00 2008-06-14 18:09:56.750 166 12427.67 125.70 55279.70 88888.00 2008-06-14 18:09:56.875 166 12427.67 125.67 55279.68 88888.00 2008-06-14 18:09:57.000 166 12427.70 125.67 55279.68 88888.00 2008-06-14 18:09:57.125 166 12427.73 125.65 55279.70 88888.00 2008-06-14 18:09:57.250 166 12427.70 125.60 55279.70 88888.00 2008-06-14 18:09:57.375 166 12427.65 125.62 55279.65 88888.00 2008-06-14 18:09:57.500 166 12427.65 125.60 55279.65 88888.00 2008-06-14 18:09:57.625 166 12427.70 125.58 55279.68 88888.00 2008-06-14 18:09:57.750 166 12427.67 125.55 55279.62 88888.00 2008-06-14 18:09:57.875 166 12427.67 125.55 55279.62 88888.00 2008-06-14 18:09:58.000 166 12427.67 125.53 55279.62 88888.00 2008-06-14 18:09:58.125 166 12427.65 125.50 55279.65 88888.00 2008-06-14 18:09:58.250 166 12427.65 125.45 55279.62 88888.00 2008-06-14 18:09:58.375 166 12427.70 125.47 55279.62 88888.00 2008-06-14 18:09:58.500 166 12427.73 125.45 55279.62 88888.00 2008-06-14 18:09:58.625 166 12427.80 125.45 55279.60 88888.00 2008-06-14 18:09:58.750 166 12427.80 125.42 55279.60 88888.00 2008-06-14 18:09:58.875 166 12427.83 125.40 55279.57 88888.00 2008-06-14 18:09:59.000 166 12427.83 125.33 55279.55 88888.00 2008-06-14 18:09:59.125 166 12427.75 125.33 55279.55 88888.00 2008-06-14 18:09:59.250 166 12427.75 125.28 55279.53 88888.00 2008-06-14 18:09:59.375 166 12427.85 125.28 55279.50 88888.00 2008-06-14 18:09:59.500 166 12427.85 125.28 55279.50 88888.00 2008-06-14 18:09:59.625 166 12427.88 125.28 55279.53 88888.00 2008-06-14 18:09:59.750 166 12427.92 125.25 55279.55 88888.00 2008-06-14 18:09:59.875 166 12427.98 125.17 55279.53 88888.00 2008-06-14 18:10:00.000 166 12427.98 125.15 55279.47 88888.00 2008-06-14 18:10:00.125 166 12427.98 125.12 55279.47 88888.00 2008-06-14 18:10:00.250 166 12427.92 125.10 55279.47 88888.00 2008-06-14 18:10:00.375 166 12427.92 125.10 55279.45 88888.00 2008-06-14 18:10:00.500 166 12427.85 125.05 55279.43 88888.00 2008-06-14 18:10:00.625 166 12427.88 125.03 55279.38 88888.00 2008-06-14 18:10:00.750 166 12427.92 125.03 55279.35 88888.00 2008-06-14 18:10:00.875 166 12427.95 125.00 55279.32 88888.00 2008-06-14 18:10:01.000 166 12427.95 124.97 55279.30 88888.00 2008-06-14 18:10:01.125 166 12427.98 124.97 55279.28 88888.00 2008-06-14 18:10:01.250 166 12428.00 124.95 55279.25 88888.00 2008-06-14 18:10:01.375 166 12428.10 124.95 55279.28 88888.00 2008-06-14 18:10:01.500 166 12428.08 124.90 55279.28 88888.00 2008-06-14 18:10:01.625 166 12428.10 124.85 55279.28 88888.00 2008-06-14 18:10:01.750 166 12428.20 124.85 55279.22 88888.00 2008-06-14 18:10:01.875 166 12428.25 124.83 55279.20 88888.00 2008-06-14 18:10:02.000 166 12428.25 124.80 55279.20 88888.00 2008-06-14 18:10:02.125 166 12428.25 124.80 55279.20 88888.00 2008-06-14 18:10:02.250 166 12428.23 124.80 55279.18 88888.00 2008-06-14 18:10:02.375 166 12428.23 124.80 55279.20 88888.00 2008-06-14 18:10:02.500 166 12428.20 124.80 55279.20 88888.00 2008-06-14 18:10:02.625 166 12428.30 124.78 55279.20 88888.00 2008-06-14 18:10:02.750 166 12428.35 124.75 55279.15 88888.00 2008-06-14 18:10:02.875 166 12428.35 124.75 55279.15 88888.00 2008-06-14 18:10:03.000 166 12428.33 124.72 55279.15 88888.00 2008-06-14 18:10:03.125 166 12428.33 124.70 55279.15 88888.00 2008-06-14 18:10:03.250 166 12428.33 124.67 55279.15 88888.00 2008-06-14 18:10:03.375 166 12428.38 124.70 55279.12 88888.00 2008-06-14 18:10:03.500 166 12428.42 124.70 55279.12 88888.00 2008-06-14 18:10:03.625 166 12428.42 124.65 55279.12 88888.00 2008-06-14 18:10:03.750 166 12428.50 124.62 55279.12 88888.00 2008-06-14 18:10:03.875 166 12428.48 124.60 55279.12 88888.00 2008-06-14 18:10:04.000 166 12428.45 124.60 55279.07 88888.00 2008-06-14 18:10:04.125 166 12428.42 124.58 55279.05 88888.00 2008-06-14 18:10:04.250 166 12428.42 124.55 55279.00 88888.00 2008-06-14 18:10:04.375 166 12428.50 124.53 55279.00 88888.00 2008-06-14 18:10:04.500 166 12428.58 124.53 55279.00 88888.00 2008-06-14 18:10:04.625 166 12428.60 124.53 55279.00 88888.00 2008-06-14 18:10:04.750 166 12428.60 124.53 55279.00 88888.00 2008-06-14 18:10:04.875 166 12428.55 124.50 55278.95 88888.00 2008-06-14 18:10:05.000 166 12428.55 124.45 55278.95 88888.00 2008-06-14 18:10:05.125 166 12428.60 124.45 55278.97 88888.00 2008-06-14 18:10:05.250 166 12428.65 124.42 55278.97 88888.00 2008-06-14 18:10:05.375 166 12428.73 124.42 55278.95 88888.00 2008-06-14 18:10:05.500 166 12428.77 124.40 55278.93 88888.00 2008-06-14 18:10:05.625 166 12428.80 124.40 55278.93 88888.00 2008-06-14 18:10:05.750 166 12428.80 124.38 55278.85 88888.00 2008-06-14 18:10:05.875 166 12428.80 124.38 55278.85 88888.00 2008-06-14 18:10:06.000 166 12428.88 124.33 55278.82 88888.00 2008-06-14 18:10:06.125 166 12428.83 124.30 55278.82 88888.00 2008-06-14 18:10:06.250 166 12428.80 124.28 55278.82 88888.00 2008-06-14 18:10:06.375 166 12428.85 124.28 55278.78 88888.00 2008-06-14 18:10:06.500 166 12428.85 124.28 55278.78 88888.00 2008-06-14 18:10:06.625 166 12428.88 124.22 55278.78 88888.00 2008-06-14 18:10:06.750 166 12428.90 124.20 55278.72 88888.00 2008-06-14 18:10:06.875 166 12428.90 124.20 55278.72 88888.00 2008-06-14 18:10:07.000 166 12428.95 124.20 55278.70 88888.00 2008-06-14 18:10:07.125 166 12429.00 124.17 55278.70 88888.00 2008-06-14 18:10:07.250 166 12429.05 124.15 55278.68 88888.00 2008-06-14 18:10:07.375 166 12429.17 124.15 55278.65 88888.00 2008-06-14 18:10:07.500 166 12429.20 124.15 55278.62 88888.00 2008-06-14 18:10:07.625 166 12429.15 124.15 55278.62 88888.00 2008-06-14 18:10:07.750 166 12429.17 124.12 55278.57 88888.00 2008-06-14 18:10:07.875 166 12429.23 124.12 55278.55 88888.00 2008-06-14 18:10:08.000 166 12429.25 124.08 55278.53 88888.00 2008-06-14 18:10:08.125 166 12429.27 124.08 55278.50 88888.00 2008-06-14 18:10:08.250 166 12429.27 124.10 55278.47 88888.00 2008-06-14 18:10:08.375 166 12429.35 124.10 55278.47 88888.00 2008-06-14 18:10:08.500 166 12429.40 124.08 55278.47 88888.00 2008-06-14 18:10:08.625 166 12429.40 124.08 55278.50 88888.00 2008-06-14 18:10:08.750 166 12429.42 124.03 55278.50 88888.00 2008-06-14 18:10:08.875 166 12429.52 124.03 55278.45 88888.00 2008-06-14 18:10:09.000 166 12429.55 124.03 55278.45 88888.00 2008-06-14 18:10:09.125 166 12429.55 124.05 55278.43 88888.00 2008-06-14 18:10:09.250 166 12429.52 124.03 55278.43 88888.00 2008-06-14 18:10:09.375 166 12429.65 124.03 55278.43 88888.00 2008-06-14 18:10:09.500 166 12429.67 123.97 55278.43 88888.00 2008-06-14 18:10:09.625 166 12429.67 123.97 55278.43 88888.00 2008-06-14 18:10:09.750 166 12429.67 123.97 55278.35 88888.00 2008-06-14 18:10:09.875 166 12429.70 123.97 55278.30 88888.00 2008-06-14 18:10:10.000 166 12429.70 124.00 55278.30 88888.00 2008-06-14 18:10:10.125 166 12429.75 123.97 55278.32 88888.00 2008-06-14 18:10:10.250 166 12429.75 123.95 55278.32 88888.00 2008-06-14 18:10:10.375 166 12429.77 123.95 55278.30 88888.00 2008-06-14 18:10:10.500 166 12429.88 123.95 55278.25 88888.00 2008-06-14 18:10:10.625 166 12429.95 123.92 55278.25 88888.00 2008-06-14 18:10:10.750 166 12430.02 123.92 55278.22 88888.00 2008-06-14 18:10:10.875 166 12430.00 123.90 55278.22 88888.00 2008-06-14 18:10:11.000 166 12430.05 123.88 55278.20 88888.00 2008-06-14 18:10:11.125 166 12430.08 123.88 55278.20 88888.00 2008-06-14 18:10:11.250 166 12430.15 123.88 55278.18 88888.00 2008-06-14 18:10:11.375 166 12430.15 123.85 55278.12 88888.00 2008-06-14 18:10:11.500 166 12430.17 123.85 55278.15 88888.00 2008-06-14 18:10:11.625 166 12430.20 123.85 55278.15 88888.00 2008-06-14 18:10:11.750 166 12430.27 123.85 55278.12 88888.00 2008-06-14 18:10:11.875 166 12430.38 123.85 55278.12 88888.00 2008-06-14 18:10:12.000 166 12430.45 123.83 55278.10 88888.00 2008-06-14 18:10:12.125 166 12430.45 123.80 55278.07 88888.00 2008-06-14 18:10:12.250 166 12430.45 123.72 55278.05 88888.00 2008-06-14 18:10:12.375 166 12430.52 123.70 55278.03 88888.00 2008-06-14 18:10:12.500 166 12430.62 123.72 55278.00 88888.00 2008-06-14 18:10:12.625 166 12430.67 123.72 55277.97 88888.00 2008-06-14 18:10:12.750 166 12430.73 123.67 55277.95 88888.00 2008-06-14 18:10:12.875 166 12430.80 123.67 55277.90 88888.00 2008-06-14 18:10:13.000 166 12430.80 123.67 55277.88 88888.00 2008-06-14 18:10:13.125 166 12430.80 123.70 55277.90 88888.00 2008-06-14 18:10:13.250 166 12430.90 123.67 55277.85 88888.00 2008-06-14 18:10:13.375 166 12430.95 123.65 55277.82 88888.00 2008-06-14 18:10:13.500 166 12430.95 123.62 55277.80 88888.00 2008-06-14 18:10:13.625 166 12431.02 123.60 55277.78 88888.00 2008-06-14 18:10:13.750 166 12431.12 123.60 55277.72 88888.00 2008-06-14 18:10:13.875 166 12431.17 123.60 55277.72 88888.00 2008-06-14 18:10:14.000 166 12431.12 123.58 55277.72 88888.00 2008-06-14 18:10:14.125 166 12431.15 123.53 55277.70 88888.00 2008-06-14 18:10:14.250 166 12431.20 123.53 55277.70 88888.00 2008-06-14 18:10:14.375 166 12431.27 123.53 55277.68 88888.00 2008-06-14 18:10:14.500 166 12431.35 123.53 55277.70 88888.00 2008-06-14 18:10:14.625 166 12431.38 123.50 55277.68 88888.00 2008-06-14 18:10:14.750 166 12431.38 123.50 55277.65 88888.00 2008-06-14 18:10:14.875 166 12431.45 123.50 55277.62 88888.00 2008-06-14 18:10:15.000 166 12431.50 123.50 55277.60 88888.00 2008-06-14 18:10:15.125 166 12431.50 123.50 55277.60 88888.00 2008-06-14 18:10:15.250 166 12431.52 123.47 55277.62 88888.00 2008-06-14 18:10:15.375 166 12431.60 123.47 55277.60 88888.00 2008-06-14 18:10:15.500 166 12431.62 123.45 55277.57 88888.00 2008-06-14 18:10:15.625 166 12431.67 123.45 55277.55 88888.00 2008-06-14 18:10:15.750 166 12431.73 123.40 55277.55 88888.00 2008-06-14 18:10:15.875 166 12431.75 123.40 55277.53 88888.00 2008-06-14 18:10:16.000 166 12431.77 123.38 55277.53 88888.00 2008-06-14 18:10:16.125 166 12431.83 123.38 55277.50 88888.00 2008-06-14 18:10:16.250 166 12431.85 123.35 55277.47 88888.00 2008-06-14 18:10:16.375 166 12431.88 123.33 55277.45 88888.00 2008-06-14 18:10:16.500 166 12431.88 123.33 55277.43 88888.00 2008-06-14 18:10:16.625 166 12431.90 123.33 55277.40 88888.00 2008-06-14 18:10:16.750 166 12431.95 123.30 55277.43 88888.00 2008-06-14 18:10:16.875 166 12431.98 123.30 55277.43 88888.00 2008-06-14 18:10:17.000 166 12432.02 123.30 55277.43 88888.00 2008-06-14 18:10:17.125 166 12432.05 123.28 55277.43 88888.00 2008-06-14 18:10:17.250 166 12432.15 123.25 55277.40 88888.00 2008-06-14 18:10:17.375 166 12432.25 123.25 55277.38 88888.00 2008-06-14 18:10:17.500 166 12432.27 123.25 55277.38 88888.00 2008-06-14 18:10:17.625 166 12432.30 123.22 55277.35 88888.00 2008-06-14 18:10:17.750 166 12432.38 123.22 55277.35 88888.00 2008-06-14 18:10:17.875 166 12432.33 123.20 55277.30 88888.00 2008-06-14 18:10:18.000 166 12432.30 123.20 55277.28 88888.00 2008-06-14 18:10:18.125 166 12432.35 123.17 55277.28 88888.00 2008-06-14 18:10:18.250 166 12432.38 123.12 55277.22 88888.00 2008-06-14 18:10:18.375 166 12432.42 123.10 55277.20 88888.00 2008-06-14 18:10:18.500 166 12432.48 123.08 55277.18 88888.00 2008-06-14 18:10:18.625 166 12432.55 123.08 55277.15 88888.00 2008-06-14 18:10:18.750 166 12432.62 123.08 55277.12 88888.00 2008-06-14 18:10:18.875 166 12432.60 123.05 55277.10 88888.00 2008-06-14 18:10:19.000 166 12432.62 123.05 55277.07 88888.00 2008-06-14 18:10:19.125 166 12432.62 123.03 55277.07 88888.00 2008-06-14 18:10:19.250 166 12432.67 123.00 55277.07 88888.00 2008-06-14 18:10:19.375 166 12432.75 122.97 55277.00 88888.00 2008-06-14 18:10:19.500 166 12432.83 122.97 55277.00 88888.00 2008-06-14 18:10:19.625 166 12432.85 122.97 55276.97 88888.00 2008-06-14 18:10:19.750 166 12432.83 122.97 55276.97 88888.00 2008-06-14 18:10:19.875 166 12432.80 122.97 55276.97 88888.00 2008-06-14 18:10:20.000 166 12432.83 122.95 55276.95 88888.00 2008-06-14 18:10:20.125 166 12432.92 122.95 55276.95 88888.00 2008-06-14 18:10:20.250 166 12432.92 122.95 55276.95 88888.00 2008-06-14 18:10:20.375 166 12432.92 122.97 55276.97 88888.00 2008-06-14 18:10:20.500 166 12433.02 122.97 55277.00 88888.00 2008-06-14 18:10:20.625 166 12433.08 122.97 55277.00 88888.00 2008-06-14 18:10:20.750 166 12433.10 122.95 55276.95 88888.00 2008-06-14 18:10:20.875 166 12433.17 122.95 55276.93 88888.00 2008-06-14 18:10:21.000 166 12433.23 122.95 55276.90 88888.00 2008-06-14 18:10:21.125 166 12433.20 122.95 55276.93 88888.00 2008-06-14 18:10:21.250 166 12433.15 122.90 55276.90 88888.00 2008-06-14 18:10:21.375 166 12433.20 122.90 55276.90 88888.00 2008-06-14 18:10:21.500 166 12433.25 122.90 55276.90 88888.00 2008-06-14 18:10:21.625 166 12433.30 122.90 55276.88 88888.00 2008-06-14 18:10:21.750 166 12433.30 122.88 55276.88 88888.00 2008-06-14 18:10:21.875 166 12433.33 122.88 55276.85 88888.00 2008-06-14 18:10:22.000 166 12433.42 122.83 55276.85 88888.00 2008-06-14 18:10:22.125 166 12433.42 122.83 55276.85 88888.00 2008-06-14 18:10:22.250 166 12433.45 122.80 55276.82 88888.00 2008-06-14 18:10:22.375 166 12433.52 122.80 55276.80 88888.00 2008-06-14 18:10:22.500 166 12433.55 122.75 55276.78 88888.00 2008-06-14 18:10:22.625 166 12433.58 122.75 55276.80 88888.00 2008-06-14 18:10:22.750 166 12433.52 122.75 55276.80 88888.00 2008-06-14 18:10:22.875 166 12433.52 122.72 55276.75 88888.00 2008-06-14 18:10:23.000 166 12433.55 122.70 55276.75 88888.00 2008-06-14 18:10:23.125 166 12433.52 122.70 55276.75 88888.00 2008-06-14 18:10:23.250 166 12433.52 122.67 55276.78 88888.00 2008-06-14 18:10:23.375 166 12433.62 122.65 55276.78 88888.00 2008-06-14 18:10:23.500 166 12433.67 122.65 55276.80 88888.00 2008-06-14 18:10:23.625 166 12433.70 122.65 55276.78 88888.00 2008-06-14 18:10:23.750 166 12433.70 122.65 55276.72 88888.00 2008-06-14 18:10:23.875 166 12433.73 122.62 55276.68 88888.00 2008-06-14 18:10:24.000 166 12433.75 122.62 55276.65 88888.00 2008-06-14 18:10:24.125 166 12433.77 122.60 55276.65 88888.00 2008-06-14 18:10:24.250 166 12433.75 122.55 55276.62 88888.00 2008-06-14 18:10:24.375 166 12433.83 122.53 55276.57 88888.00 2008-06-14 18:10:24.500 166 12433.88 122.50 55276.57 88888.00 2008-06-14 18:10:24.625 166 12433.92 122.50 55276.55 88888.00 2008-06-14 18:10:24.750 166 12433.92 122.47 55276.53 88888.00 2008-06-14 18:10:24.875 166 12433.92 122.45 55276.47 88888.00 2008-06-14 18:10:25.000 166 12433.92 122.45 55276.45 88888.00 2008-06-14 18:10:25.125 166 12433.92 122.45 55276.50 88888.00 2008-06-14 18:10:25.250 166 12434.00 122.42 55276.47 88888.00 2008-06-14 18:10:25.375 166 12434.05 122.42 55276.45 88888.00 2008-06-14 18:10:25.500 166 12434.08 122.40 55276.45 88888.00 2008-06-14 18:10:25.625 166 12434.12 122.38 55276.43 88888.00 2008-06-14 18:10:25.750 166 12434.12 122.38 55276.43 88888.00 2008-06-14 18:10:25.875 166 12434.20 122.35 55276.40 88888.00 2008-06-14 18:10:26.000 166 12434.20 122.38 55276.40 88888.00 2008-06-14 18:10:26.125 166 12434.20 122.38 55276.40 88888.00 2008-06-14 18:10:26.250 166 12434.15 122.38 55276.40 88888.00 2008-06-14 18:10:26.375 166 12434.15 122.35 55276.43 88888.00 2008-06-14 18:10:26.500 166 12434.10 122.35 55276.43 88888.00 2008-06-14 18:10:26.625 166 12434.08 122.33 55276.40 88888.00 2008-06-14 18:10:26.750 166 12434.12 122.30 55276.40 88888.00 2008-06-14 18:10:26.875 166 12434.15 122.25 55276.40 88888.00 2008-06-14 18:10:27.000 166 12434.15 122.28 55276.40 88888.00 2008-06-14 18:10:27.125 166 12434.17 122.28 55276.40 88888.00 2008-06-14 18:10:27.250 166 12434.25 122.25 55276.40 88888.00 2008-06-14 18:10:27.375 166 12434.33 122.22 55276.38 88888.00 2008-06-14 18:10:27.500 166 12434.30 122.20 55276.38 88888.00 2008-06-14 18:10:27.625 166 12434.33 122.20 55276.35 88888.00 2008-06-14 18:10:27.750 166 12434.38 122.15 55276.32 88888.00 2008-06-14 18:10:27.875 166 12434.42 122.12 55276.32 88888.00 2008-06-14 18:10:28.000 166 12434.48 122.10 55276.35 88888.00 2008-06-14 18:10:28.125 166 12434.45 122.12 55276.35 88888.00 2008-06-14 18:10:28.250 166 12434.38 122.12 55276.32 88888.00 2008-06-14 18:10:28.375 166 12434.45 122.12 55276.32 88888.00 2008-06-14 18:10:28.500 166 12434.48 122.10 55276.30 88888.00 2008-06-14 18:10:28.625 166 12434.55 122.08 55276.28 88888.00 2008-06-14 18:10:28.750 166 12434.60 122.05 55276.25 88888.00 2008-06-14 18:10:28.875 166 12434.58 122.03 55276.28 88888.00 2008-06-14 18:10:29.000 166 12434.58 122.00 55276.28 88888.00 2008-06-14 18:10:29.125 166 12434.67 122.00 55276.28 88888.00 2008-06-14 18:10:29.250 166 12434.62 121.95 55276.28 88888.00 2008-06-14 18:10:29.375 166 12434.58 121.95 55276.22 88888.00 2008-06-14 18:10:29.500 166 12434.52 121.95 55276.20 88888.00 2008-06-14 18:10:29.625 166 12434.55 121.95 55276.18 88888.00 2008-06-14 18:10:29.750 166 12434.65 121.90 55276.18 88888.00 2008-06-14 18:10:29.875 166 12434.70 121.90 55276.18 88888.00 2008-06-14 18:10:30.000 166 12434.70 121.90 55276.18 88888.00 2008-06-14 18:10:30.125 166 12434.70 121.85 55276.22 88888.00 2008-06-14 18:10:30.250 166 12434.65 121.83 55276.20 88888.00 2008-06-14 18:10:30.375 166 12434.70 121.83 55276.15 88888.00 2008-06-14 18:10:30.500 166 12434.75 121.80 55276.12 88888.00 2008-06-14 18:10:30.625 166 12434.83 121.78 55276.12 88888.00 2008-06-14 18:10:30.750 166 12434.83 121.75 55276.05 88888.00 2008-06-14 18:10:30.875 166 12434.85 121.72 55276.05 88888.00 2008-06-14 18:10:31.000 166 12434.88 121.72 55276.03 88888.00 2008-06-14 18:10:31.125 166 12434.90 121.75 55276.05 88888.00 2008-06-14 18:10:31.250 166 12434.85 121.72 55276.07 88888.00 2008-06-14 18:10:31.375 166 12434.88 121.70 55276.05 88888.00 2008-06-14 18:10:31.500 166 12434.95 121.67 55276.03 88888.00 2008-06-14 18:10:31.625 166 12434.92 121.65 55276.00 88888.00 2008-06-14 18:10:31.750 166 12434.92 121.62 55276.03 88888.00 2008-06-14 18:10:31.875 166 12434.90 121.62 55276.03 88888.00 2008-06-14 18:10:32.000 166 12434.98 121.62 55276.00 88888.00 2008-06-14 18:10:32.125 166 12435.05 121.60 55275.97 88888.00 2008-06-14 18:10:32.250 166 12435.12 121.60 55276.00 88888.00 2008-06-14 18:10:32.375 166 12435.17 121.60 55276.00 88888.00 2008-06-14 18:10:32.500 166 12435.20 121.62 55276.00 88888.00 2008-06-14 18:10:32.625 166 12435.17 121.60 55276.00 88888.00 2008-06-14 18:10:32.750 166 12435.17 121.60 55275.97 88888.00 2008-06-14 18:10:32.875 166 12435.23 121.58 55275.95 88888.00 2008-06-14 18:10:33.000 166 12435.25 121.55 55275.95 88888.00 2008-06-14 18:10:33.125 166 12435.23 121.55 55275.95 88888.00 2008-06-14 18:10:33.250 166 12435.25 121.50 55275.95 88888.00 2008-06-14 18:10:33.375 166 12435.33 121.50 55275.95 88888.00 2008-06-14 18:10:33.500 166 12435.33 121.47 55275.93 88888.00 2008-06-14 18:10:33.625 166 12435.35 121.45 55275.90 88888.00 2008-06-14 18:10:33.750 166 12435.42 121.45 55275.90 88888.00 2008-06-14 18:10:33.875 166 12435.45 121.47 55275.88 88888.00 2008-06-14 18:10:34.000 166 12435.45 121.42 55275.88 88888.00 2008-06-14 18:10:34.125 166 12435.42 121.40 55275.88 88888.00 2008-06-14 18:10:34.250 166 12435.40 121.40 55275.88 88888.00 2008-06-14 18:10:34.375 166 12435.48 121.40 55275.85 88888.00 2008-06-14 18:10:34.500 166 12435.52 121.40 55275.85 88888.00 2008-06-14 18:10:34.625 166 12435.58 121.35 55275.82 88888.00 2008-06-14 18:10:34.750 166 12435.65 121.33 55275.82 88888.00 2008-06-14 18:10:34.875 166 12435.70 121.33 55275.80 88888.00 2008-06-14 18:10:35.000 166 12435.75 121.33 55275.80 88888.00 2008-06-14 18:10:35.125 166 12435.77 121.33 55275.80 88888.00 2008-06-14 18:10:35.250 166 12435.77 121.25 55275.80 88888.00 2008-06-14 18:10:35.375 166 12435.77 121.25 55275.78 88888.00 2008-06-14 18:10:35.500 166 12435.77 121.22 55275.75 88888.00 2008-06-14 18:10:35.625 166 12435.85 121.22 55275.75 88888.00 2008-06-14 18:10:35.750 166 12435.90 121.20 55275.75 88888.00 2008-06-14 18:10:35.875 166 12435.98 121.20 55275.72 88888.00 2008-06-14 18:10:36.000 166 12436.08 121.17 55275.68 88888.00 2008-06-14 18:10:36.125 166 12436.12 121.17 55275.70 88888.00 2008-06-14 18:10:36.250 166 12436.08 121.12 55275.70 88888.00 2008-06-14 18:10:36.375 166 12436.02 121.15 55275.68 88888.00 2008-06-14 18:10:36.500 166 12436.08 121.12 55275.62 88888.00 2008-06-14 18:10:36.625 166 12436.17 121.12 55275.60 88888.00 2008-06-14 18:10:36.750 166 12436.15 121.08 55275.57 88888.00 2008-06-14 18:10:36.875 166 12436.15 121.03 55275.57 88888.00 2008-06-14 18:10:37.000 166 12436.23 121.03 55275.57 88888.00 2008-06-14 18:10:37.125 166 12436.27 121.05 55275.60 88888.00 2008-06-14 18:10:37.250 166 12436.25 121.05 55275.57 88888.00 2008-06-14 18:10:37.375 166 12436.30 121.03 55275.57 88888.00 2008-06-14 18:10:37.500 166 12436.42 121.00 55275.53 88888.00 2008-06-14 18:10:37.625 166 12436.48 120.95 55275.53 88888.00 2008-06-14 18:10:37.750 166 12436.45 120.92 55275.50 88888.00 2008-06-14 18:10:37.875 166 12436.42 120.92 55275.53 88888.00 2008-06-14 18:10:38.000 166 12436.45 120.92 55275.47 88888.00 2008-06-14 18:10:38.125 166 12436.48 120.92 55275.47 88888.00 2008-06-14 18:10:38.250 166 12436.55 120.90 55275.47 88888.00 2008-06-14 18:10:38.375 166 12436.55 120.90 55275.47 88888.00 2008-06-14 18:10:38.500 166 12436.58 120.90 55275.50 88888.00 2008-06-14 18:10:38.625 166 12436.62 120.88 55275.47 88888.00 2008-06-14 18:10:38.750 166 12436.67 120.85 55275.45 88888.00 2008-06-14 18:10:38.875 166 12436.73 120.85 55275.43 88888.00 2008-06-14 18:10:39.000 166 12436.77 120.83 55275.40 88888.00 2008-06-14 18:10:39.125 166 12436.75 120.83 55275.43 88888.00 2008-06-14 18:10:39.250 166 12436.73 120.78 55275.38 88888.00 2008-06-14 18:10:39.375 166 12436.83 120.78 55275.35 88888.00 2008-06-14 18:10:39.500 166 12436.83 120.78 55275.38 88888.00 2008-06-14 18:10:39.625 166 12436.83 120.72 55275.35 88888.00 2008-06-14 18:10:39.750 166 12436.90 120.70 55275.35 88888.00 2008-06-14 18:10:39.875 166 12436.95 120.70 55275.35 88888.00 2008-06-14 18:10:40.000 166 12436.98 120.67 55275.32 88888.00 2008-06-14 18:10:40.125 166 12436.98 120.67 55275.32 88888.00 2008-06-14 18:10:40.250 166 12437.00 120.67 55275.32 88888.00 2008-06-14 18:10:40.375 166 12437.05 120.65 55275.32 88888.00 2008-06-14 18:10:40.500 166 12436.95 120.62 55275.32 88888.00 2008-06-14 18:10:40.625 166 12436.98 120.62 55275.30 88888.00 2008-06-14 18:10:40.750 166 12437.08 120.62 55275.30 88888.00 2008-06-14 18:10:40.875 166 12437.12 120.60 55275.30 88888.00 2008-06-14 18:10:41.000 166 12437.17 120.55 55275.28 88888.00 2008-06-14 18:10:41.125 166 12437.20 120.53 55275.25 88888.00 2008-06-14 18:10:41.250 166 12437.17 120.50 55275.22 88888.00 2008-06-14 18:10:41.375 166 12437.20 120.50 55275.22 88888.00 2008-06-14 18:10:41.500 166 12437.27 120.50 55275.22 88888.00 2008-06-14 18:10:41.625 166 12437.35 120.47 55275.20 88888.00 2008-06-14 18:10:41.750 166 12437.38 120.45 55275.20 88888.00 2008-06-14 18:10:41.875 166 12437.45 120.42 55275.20 88888.00 2008-06-14 18:10:42.000 166 12437.48 120.40 55275.18 88888.00 2008-06-14 18:10:42.125 166 12437.48 120.40 55275.20 88888.00 2008-06-14 18:10:42.250 166 12437.50 120.33 55275.18 88888.00 2008-06-14 18:10:42.375 166 12437.60 120.30 55275.12 88888.00 2008-06-14 18:10:42.500 166 12437.60 120.28 55275.10 88888.00 2008-06-14 18:10:42.625 166 12437.67 120.28 55275.10 88888.00 2008-06-14 18:10:42.750 166 12437.67 120.25 55275.10 88888.00 2008-06-14 18:10:42.875 166 12437.67 120.22 55275.05 88888.00 2008-06-14 18:10:43.000 166 12437.75 120.20 55275.05 88888.00 2008-06-14 18:10:43.125 166 12437.83 120.17 55275.05 88888.00 2008-06-14 18:10:43.250 166 12437.80 120.17 55275.07 88888.00 2008-06-14 18:10:43.375 166 12437.85 120.15 55275.03 88888.00 2008-06-14 18:10:43.500 166 12437.92 120.15 55275.00 88888.00 2008-06-14 18:10:43.625 166 12437.95 120.12 55274.97 88888.00 2008-06-14 18:10:43.750 166 12437.88 120.10 55274.97 88888.00 2008-06-14 18:10:43.875 166 12437.85 120.10 55274.95 88888.00 2008-06-14 18:10:44.000 166 12437.90 120.08 55274.93 88888.00 2008-06-14 18:10:44.125 166 12437.88 120.08 55274.95 88888.00 2008-06-14 18:10:44.250 166 12437.88 120.05 55274.97 88888.00 2008-06-14 18:10:44.375 166 12437.90 120.05 55274.97 88888.00 2008-06-14 18:10:44.500 166 12437.92 120.03 55274.97 88888.00 2008-06-14 18:10:44.625 166 12437.98 120.00 55274.95 88888.00 2008-06-14 18:10:44.750 166 12438.08 119.95 55274.93 88888.00 2008-06-14 18:10:44.875 166 12438.10 119.92 55274.93 88888.00 2008-06-14 18:10:45.000 166 12438.15 119.90 55274.90 88888.00 2008-06-14 18:10:45.125 166 12438.20 119.90 55274.90 88888.00 2008-06-14 18:10:45.250 166 12438.23 119.85 55274.93 88888.00 2008-06-14 18:10:45.375 166 12438.27 119.88 55274.93 88888.00 2008-06-14 18:10:45.500 166 12438.23 119.88 55274.95 88888.00 2008-06-14 18:10:45.625 166 12438.23 119.85 55274.95 88888.00 2008-06-14 18:10:45.750 166 12438.27 119.83 55274.93 88888.00 2008-06-14 18:10:45.875 166 12438.30 119.80 55274.88 88888.00 2008-06-14 18:10:46.000 166 12438.30 119.80 55274.88 88888.00 2008-06-14 18:10:46.125 166 12438.33 119.78 55274.88 88888.00 2008-06-14 18:10:46.250 166 12438.35 119.75 55274.85 88888.00 2008-06-14 18:10:46.375 166 12438.42 119.75 55274.82 88888.00 2008-06-14 18:10:46.500 166 12438.50 119.72 55274.82 88888.00 2008-06-14 18:10:46.625 166 12438.48 119.70 55274.82 88888.00 2008-06-14 18:10:46.750 166 12438.40 119.67 55274.82 88888.00 2008-06-14 18:10:46.875 166 12438.40 119.67 55274.80 88888.00 2008-06-14 18:10:47.000 166 12438.42 119.67 55274.85 88888.00 2008-06-14 18:10:47.125 166 12438.50 119.62 55274.82 88888.00 2008-06-14 18:10:47.250 166 12438.55 119.60 55274.80 88888.00 2008-06-14 18:10:47.375 166 12438.60 119.60 55274.80 88888.00 2008-06-14 18:10:47.500 166 12438.67 119.58 55274.80 88888.00 2008-06-14 18:10:47.625 166 12438.67 119.58 55274.80 88888.00 2008-06-14 18:10:47.750 166 12438.62 119.55 55274.80 88888.00 2008-06-14 18:10:47.875 166 12438.65 119.55 55274.82 88888.00 2008-06-14 18:10:48.000 166 12438.73 119.53 55274.80 88888.00 2008-06-14 18:10:48.125 166 12438.77 119.53 55274.78 88888.00 2008-06-14 18:10:48.250 166 12438.77 119.45 55274.78 88888.00 2008-06-14 18:10:48.375 166 12438.75 119.45 55274.75 88888.00 2008-06-14 18:10:48.500 166 12438.80 119.40 55274.75 88888.00 2008-06-14 18:10:48.625 166 12438.88 119.42 55274.72 88888.00 2008-06-14 18:10:48.750 166 12438.90 119.40 55274.68 88888.00 2008-06-14 18:10:48.875 166 12438.85 119.35 55274.65 88888.00 2008-06-14 18:10:49.000 166 12438.83 119.35 55274.65 88888.00 2008-06-14 18:10:49.125 166 12438.83 119.33 55274.65 88888.00 2008-06-14 18:10:49.250 166 12438.90 119.33 55274.62 88888.00 2008-06-14 18:10:49.375 166 12439.02 119.30 55274.62 88888.00 2008-06-14 18:10:49.500 166 12439.02 119.33 55274.62 88888.00 2008-06-14 18:10:49.625 166 12439.05 119.30 55274.62 88888.00 2008-06-14 18:10:49.750 166 12439.05 119.30 55274.65 88888.00 2008-06-14 18:10:49.875 166 12439.05 119.25 55274.62 88888.00 2008-06-14 18:10:50.000 166 12439.02 119.25 55274.60 88888.00 2008-06-14 18:10:50.125 166 12439.05 119.25 55274.60 88888.00 2008-06-14 18:10:50.250 166 12439.10 119.25 55274.65 88888.00 2008-06-14 18:10:50.375 166 12439.12 119.25 55274.62 88888.00 2008-06-14 18:10:50.500 166 12439.10 119.25 55274.62 88888.00 2008-06-14 18:10:50.625 166 12439.08 119.22 55274.60 88888.00 2008-06-14 18:10:50.750 166 12439.05 119.20 55274.60 88888.00 2008-06-14 18:10:50.875 166 12439.10 119.20 55274.60 88888.00 2008-06-14 18:10:51.000 166 12439.20 119.20 55274.57 88888.00 2008-06-14 18:10:51.125 166 12439.25 119.17 55274.60 88888.00 2008-06-14 18:10:51.250 166 12439.25 119.15 55274.57 88888.00 2008-06-14 18:10:51.375 166 12439.33 119.12 55274.57 88888.00 2008-06-14 18:10:51.500 166 12439.38 119.12 55274.57 88888.00 2008-06-14 18:10:51.625 166 12439.40 119.12 55274.57 88888.00 2008-06-14 18:10:51.750 166 12439.42 119.10 55274.57 88888.00 2008-06-14 18:10:51.875 166 12439.40 119.05 55274.60 88888.00 2008-06-14 18:10:52.000 166 12439.38 119.05 55274.55 88888.00 2008-06-14 18:10:52.125 166 12439.38 119.05 55274.55 88888.00 2008-06-14 18:10:52.250 166 12439.45 119.03 55274.55 88888.00 2008-06-14 18:10:52.375 166 12439.45 119.00 55274.53 88888.00 2008-06-14 18:10:52.500 166 12439.48 118.97 55274.55 88888.00 2008-06-14 18:10:52.625 166 12439.52 118.97 55274.57 88888.00 2008-06-14 18:10:52.750 166 12439.58 118.97 55274.60 88888.00 2008-06-14 18:10:52.875 166 12439.55 118.92 55274.57 88888.00 2008-06-14 18:10:53.000 166 12439.58 118.92 55274.53 88888.00 2008-06-14 18:10:53.125 166 12439.60 118.90 55274.50 88888.00 2008-06-14 18:10:53.250 166 12439.55 118.85 55274.50 88888.00 2008-06-14 18:10:53.375 166 12439.62 118.85 55274.50 88888.00 2008-06-14 18:10:53.500 166 12439.65 118.85 55274.50 88888.00 2008-06-14 18:10:53.625 166 12439.65 118.83 55274.47 88888.00 2008-06-14 18:10:53.750 166 12439.70 118.78 55274.45 88888.00 2008-06-14 18:10:53.875 166 12439.77 118.75 55274.47 88888.00 2008-06-14 18:10:54.000 166 12439.73 118.75 55274.50 88888.00 2008-06-14 18:10:54.125 166 12439.70 118.72 55274.47 88888.00 2008-06-14 18:10:54.250 166 12439.67 118.65 55274.45 88888.00 2008-06-14 18:10:54.375 166 12439.70 118.62 55274.40 88888.00 2008-06-14 18:10:54.500 166 12439.75 118.60 55274.40 88888.00 2008-06-14 18:10:54.625 166 12439.83 118.60 55274.38 88888.00 2008-06-14 18:10:54.750 166 12439.83 118.60 55274.38 88888.00 2008-06-14 18:10:54.875 166 12439.85 118.58 55274.38 88888.00 2008-06-14 18:10:55.000 166 12439.88 118.55 55274.35 88888.00 2008-06-14 18:10:55.125 166 12439.92 118.53 55274.35 88888.00 2008-06-14 18:10:55.250 166 12439.92 118.50 55274.38 88888.00 2008-06-14 18:10:55.375 166 12439.95 118.47 55274.35 88888.00 2008-06-14 18:10:55.500 166 12439.95 118.47 55274.35 88888.00 2008-06-14 18:10:55.625 166 12439.95 118.45 55274.32 88888.00 2008-06-14 18:10:55.750 166 12439.95 118.42 55274.35 88888.00 2008-06-14 18:10:55.875 166 12439.98 118.42 55274.30 88888.00 2008-06-14 18:10:56.000 166 12439.98 118.40 55274.30 88888.00 2008-06-14 18:10:56.125 166 12439.95 118.40 55274.32 88888.00 2008-06-14 18:10:56.250 166 12440.05 118.38 55274.35 88888.00 2008-06-14 18:10:56.375 166 12440.17 118.38 55274.30 88888.00 2008-06-14 18:10:56.500 166 12440.17 118.38 55274.32 88888.00 2008-06-14 18:10:56.625 166 12440.10 118.35 55274.32 88888.00 2008-06-14 18:10:56.750 166 12440.08 118.33 55274.32 88888.00 2008-06-14 18:10:56.875 166 12440.12 118.30 55274.32 88888.00 2008-06-14 18:10:57.000 166 12440.23 118.28 55274.30 88888.00 2008-06-14 18:10:57.125 166 12440.17 118.25 55274.30 88888.00 2008-06-14 18:10:57.250 166 12440.12 118.22 55274.30 88888.00 2008-06-14 18:10:57.375 166 12440.17 118.20 55274.30 88888.00 2008-06-14 18:10:57.500 166 12440.20 118.20 55274.32 88888.00 2008-06-14 18:10:57.625 166 12440.25 118.17 55274.30 88888.00 2008-06-14 18:10:57.750 166 12440.25 118.15 55274.30 88888.00 2008-06-14 18:10:57.875 166 12440.20 118.12 55274.30 88888.00 2008-06-14 18:10:58.000 166 12440.23 118.08 55274.30 88888.00 2008-06-14 18:10:58.125 166 12440.23 118.05 55274.30 88888.00 2008-06-14 18:10:58.250 166 12440.17 118.05 55274.30 88888.00 2008-06-14 18:10:58.375 166 12440.17 118.08 55274.28 88888.00 2008-06-14 18:10:58.500 166 12440.15 118.03 55274.30 88888.00 2008-06-14 18:10:58.625 166 12440.25 118.03 55274.35 88888.00 2008-06-14 18:10:58.750 166 12440.27 118.03 55274.35 88888.00 2008-06-14 18:10:58.875 166 12440.25 118.00 55274.30 88888.00 2008-06-14 18:10:59.000 166 12440.23 117.97 55274.30 88888.00 2008-06-14 18:10:59.125 166 12440.27 117.95 55274.30 88888.00 2008-06-14 18:10:59.250 166 12440.27 117.90 55274.30 88888.00 2008-06-14 18:10:59.375 166 12440.30 117.90 55274.28 88888.00 2008-06-14 18:10:59.500 166 12440.33 117.90 55274.25 88888.00 2008-06-14 18:10:59.625 166 12440.30 117.88 55274.28 88888.00 2008-06-14 18:10:59.750 166 12440.27 117.88 55274.25 88888.00 2008-06-14 18:10:59.875 166 12440.30 117.85 55274.25 88888.00 2008-06-14 18:11:00.000 166 12440.30 117.83 55274.22 88888.00 2008-06-14 18:11:00.125 166 12440.30 117.78 55274.25 88888.00 2008-06-14 18:11:00.250 166 12440.35 117.75 55274.22 88888.00 2008-06-14 18:11:00.375 166 12440.40 117.72 55274.20 88888.00 2008-06-14 18:11:00.500 166 12440.38 117.75 55274.20 88888.00 2008-06-14 18:11:00.625 166 12440.35 117.72 55274.18 88888.00 2008-06-14 18:11:00.750 166 12440.40 117.70 55274.15 88888.00 2008-06-14 18:11:00.875 166 12440.42 117.70 55274.15 88888.00 2008-06-14 18:11:01.000 166 12440.45 117.65 55274.10 88888.00 2008-06-14 18:11:01.125 166 12440.50 117.65 55274.12 88888.00 2008-06-14 18:11:01.250 166 12440.45 117.62 55274.12 88888.00 2008-06-14 18:11:01.375 166 12440.45 117.62 55274.10 88888.00 2008-06-14 18:11:01.500 166 12440.42 117.60 55274.12 88888.00 2008-06-14 18:11:01.625 166 12440.40 117.60 55274.12 88888.00 2008-06-14 18:11:01.750 166 12440.40 117.60 55274.12 88888.00 2008-06-14 18:11:01.875 166 12440.50 117.58 55274.07 88888.00 2008-06-14 18:11:02.000 166 12440.62 117.55 55274.07 88888.00 2008-06-14 18:11:02.125 166 12440.58 117.53 55274.07 88888.00 2008-06-14 18:11:02.250 166 12440.52 117.53 55274.10 88888.00 2008-06-14 18:11:02.375 166 12440.48 117.53 55274.10 88888.00 2008-06-14 18:11:02.500 166 12440.52 117.50 55274.10 88888.00 2008-06-14 18:11:02.625 166 12440.60 117.50 55274.10 88888.00 2008-06-14 18:11:02.750 166 12440.58 117.50 55274.12 88888.00 2008-06-14 18:11:02.875 166 12440.58 117.50 55274.12 88888.00 2008-06-14 18:11:03.000 166 12440.52 117.47 55274.10 88888.00 2008-06-14 18:11:03.125 166 12440.55 117.42 55274.10 88888.00 2008-06-14 18:11:03.250 166 12440.58 117.42 55274.10 88888.00 2008-06-14 18:11:03.375 166 12440.62 117.42 55274.05 88888.00 2008-06-14 18:11:03.500 166 12440.65 117.40 55274.07 88888.00 2008-06-14 18:11:03.625 166 12440.77 117.42 55274.05 88888.00 2008-06-14 18:11:03.750 166 12440.77 117.40 55274.07 88888.00 2008-06-14 18:11:03.875 166 12440.75 117.35 55274.05 88888.00 2008-06-14 18:11:04.000 166 12440.77 117.35 55274.03 88888.00 2008-06-14 18:11:04.125 166 12440.80 117.35 55274.03 88888.00 2008-06-14 18:11:04.250 166 12440.83 117.30 55274.05 88888.00 2008-06-14 18:11:04.375 166 12440.88 117.28 55274.00 88888.00 2008-06-14 18:11:04.500 166 12440.85 117.28 55274.03 88888.00 2008-06-14 18:11:04.625 166 12440.83 117.28 55274.03 88888.00 2008-06-14 18:11:04.750 166 12440.77 117.25 55274.03 88888.00 2008-06-14 18:11:04.875 166 12440.80 117.28 55274.03 88888.00 2008-06-14 18:11:05.000 166 12440.85 117.25 55274.03 88888.00 2008-06-14 18:11:05.125 166 12440.90 117.22 55274.03 88888.00 2008-06-14 18:11:05.250 166 12440.90 117.20 55274.00 88888.00 2008-06-14 18:11:05.375 166 12440.95 117.20 55274.00 88888.00 2008-06-14 18:11:05.500 166 12440.98 117.17 55273.97 88888.00 2008-06-14 18:11:05.625 166 12440.98 117.15 55273.95 88888.00 2008-06-14 18:11:05.750 166 12441.00 117.15 55274.00 88888.00 2008-06-14 18:11:05.875 166 12441.00 117.15 55273.95 88888.00 2008-06-14 18:11:06.000 166 12441.05 117.12 55273.93 88888.00 2008-06-14 18:11:06.125 166 12441.05 117.12 55273.93 88888.00 2008-06-14 18:11:06.250 166 12441.08 117.08 55273.93 88888.00 2008-06-14 18:11:06.375 166 12441.12 117.08 55273.90 88888.00 2008-06-14 18:11:06.500 166 12441.12 117.08 55273.88 88888.00 2008-06-14 18:11:06.625 166 12441.20 117.03 55273.85 88888.00 2008-06-14 18:11:06.750 166 12441.20 117.00 55273.82 88888.00 2008-06-14 18:11:06.875 166 12441.12 117.00 55273.85 88888.00 2008-06-14 18:11:07.000 166 12441.20 116.97 55273.80 88888.00 2008-06-14 18:11:07.125 166 12441.35 116.95 55273.80 88888.00 2008-06-14 18:11:07.250 166 12441.35 116.95 55273.80 88888.00 2008-06-14 18:11:07.375 166 12441.35 116.92 55273.78 88888.00 2008-06-14 18:11:07.500 166 12441.40 116.90 55273.78 88888.00 2008-06-14 18:11:07.625 166 12441.40 116.90 55273.78 88888.00 2008-06-14 18:11:07.750 166 12441.33 116.90 55273.75 88888.00 2008-06-14 18:11:07.875 166 12441.38 116.88 55273.78 88888.00 2008-06-14 18:11:08.000 166 12441.42 116.85 55273.75 88888.00 2008-06-14 18:11:08.125 166 12441.45 116.85 55273.75 88888.00 2008-06-14 18:11:08.250 166 12441.45 116.85 55273.72 88888.00 2008-06-14 18:11:08.375 166 12441.55 116.85 55273.75 88888.00 2008-06-14 18:11:08.500 166 12441.58 116.88 55273.78 88888.00 2008-06-14 18:11:08.625 166 12441.58 116.88 55273.78 88888.00 2008-06-14 18:11:08.750 166 12441.58 116.85 55273.72 88888.00 2008-06-14 18:11:08.875 166 12441.62 116.83 55273.72 88888.00 2008-06-14 18:11:09.000 166 12441.65 116.83 55273.72 88888.00 2008-06-14 18:11:09.125 166 12441.70 116.80 55273.70 88888.00 2008-06-14 18:11:09.250 166 12441.73 116.78 55273.70 88888.00 2008-06-14 18:11:09.375 166 12441.75 116.78 55273.68 88888.00 2008-06-14 18:11:09.500 166 12441.77 116.75 55273.70 88888.00 2008-06-14 18:11:09.625 166 12441.80 116.75 55273.72 88888.00 2008-06-14 18:11:09.750 166 12441.88 116.75 55273.68 88888.00 2008-06-14 18:11:09.875 166 12441.90 116.72 55273.65 88888.00 2008-06-14 18:11:10.000 166 12441.92 116.70 55273.65 88888.00 2008-06-14 18:11:10.125 166 12441.98 116.70 55273.65 88888.00 2008-06-14 18:11:10.250 166 12442.02 116.70 55273.60 88888.00 2008-06-14 18:11:10.375 166 12442.10 116.70 55273.60 88888.00 2008-06-14 18:11:10.500 166 12442.08 116.65 55273.60 88888.00 2008-06-14 18:11:10.625 166 12442.05 116.65 55273.60 88888.00 2008-06-14 18:11:10.750 166 12442.02 116.65 55273.62 88888.00 2008-06-14 18:11:10.875 166 12442.08 116.62 55273.57 88888.00 2008-06-14 18:11:11.000 166 12442.10 116.58 55273.57 88888.00 2008-06-14 18:11:11.125 166 12442.10 116.53 55273.57 88888.00 2008-06-14 18:11:11.250 166 12442.02 116.47 55273.57 88888.00 2008-06-14 18:11:11.375 166 12442.08 116.47 55273.57 88888.00 2008-06-14 18:11:11.500 166 12442.23 116.47 55273.55 88888.00 2008-06-14 18:11:11.625 166 12442.27 116.45 55273.57 88888.00 2008-06-14 18:11:11.750 166 12442.33 116.42 55273.55 88888.00 2008-06-14 18:11:11.875 166 12442.25 116.42 55273.53 88888.00 2008-06-14 18:11:12.000 166 12442.23 116.40 55273.55 88888.00 2008-06-14 18:11:12.125 166 12442.33 116.38 55273.55 88888.00 2008-06-14 18:11:12.250 166 12442.38 116.33 55273.55 88888.00 2008-06-14 18:11:12.375 166 12442.35 116.28 55273.50 88888.00 2008-06-14 18:11:12.500 166 12442.30 116.25 55273.43 88888.00 2008-06-14 18:11:12.625 166 12442.40 116.25 55273.40 88888.00 2008-06-14 18:11:12.750 166 12442.48 116.25 55273.40 88888.00 2008-06-14 18:11:12.875 166 12442.48 116.20 55273.40 88888.00 2008-06-14 18:11:13.000 166 12442.45 116.17 55273.38 88888.00 2008-06-14 18:11:13.125 166 12442.50 116.15 55273.38 88888.00 2008-06-14 18:11:13.250 166 12442.52 116.12 55273.35 88888.00 2008-06-14 18:11:13.375 166 12442.60 116.12 55273.35 88888.00 2008-06-14 18:11:13.500 166 12442.65 116.10 55273.38 88888.00 2008-06-14 18:11:13.625 166 12442.70 116.08 55273.35 88888.00 2008-06-14 18:11:13.750 166 12442.77 116.05 55273.32 88888.00 2008-06-14 18:11:13.875 166 12442.75 116.03 55273.32 88888.00 2008-06-14 18:11:14.000 166 12442.70 115.97 55273.30 88888.00 2008-06-14 18:11:14.125 166 12442.77 115.97 55273.28 88888.00 2008-06-14 18:11:14.250 166 12442.77 115.95 55273.30 88888.00 2008-06-14 18:11:14.375 166 12442.83 115.95 55273.32 88888.00 2008-06-14 18:11:14.500 166 12442.88 115.92 55273.32 88888.00 2008-06-14 18:11:14.625 166 12442.90 115.90 55273.28 88888.00 2008-06-14 18:11:14.750 166 12442.88 115.83 55273.28 88888.00 2008-06-14 18:11:14.875 166 12442.90 115.83 55273.25 88888.00 2008-06-14 18:11:15.000 166 12442.95 115.80 55273.22 88888.00 2008-06-14 18:11:15.125 166 12442.98 115.80 55273.25 88888.00 2008-06-14 18:11:15.250 166 12442.95 115.75 55273.28 88888.00 2008-06-14 18:11:15.375 166 12442.98 115.72 55273.28 88888.00 2008-06-14 18:11:15.500 166 12443.05 115.72 55273.22 88888.00 2008-06-14 18:11:15.625 166 12443.08 115.70 55273.22 88888.00 2008-06-14 18:11:15.750 166 12443.10 115.65 55273.22 88888.00 2008-06-14 18:11:15.875 166 12443.12 115.62 55273.22 88888.00 2008-06-14 18:11:16.000 166 12443.20 115.60 55273.22 88888.00 2008-06-14 18:11:16.125 166 12443.30 115.58 55273.18 88888.00 2008-06-14 18:11:16.250 166 12443.30 115.55 55273.18 88888.00 2008-06-14 18:11:16.375 166 12443.38 115.53 55273.15 88888.00 2008-06-14 18:11:16.500 166 12443.42 115.47 55273.15 88888.00 2008-06-14 18:11:16.625 166 12443.48 115.45 55273.15 88888.00 2008-06-14 18:11:16.750 166 12443.48 115.42 55273.12 88888.00 2008-06-14 18:11:16.875 166 12443.50 115.38 55273.10 88888.00 2008-06-14 18:11:17.000 166 12443.52 115.35 55273.07 88888.00 2008-06-14 18:11:17.125 166 12443.55 115.33 55273.10 88888.00 2008-06-14 18:11:17.250 166 12443.55 115.30 55273.10 88888.00 2008-06-14 18:11:17.375 166 12443.58 115.25 55273.10 88888.00 2008-06-14 18:11:17.500 166 12443.65 115.22 55273.07 88888.00 2008-06-14 18:11:17.625 166 12443.67 115.20 55273.07 88888.00 2008-06-14 18:11:17.750 166 12443.65 115.17 55273.05 88888.00 2008-06-14 18:11:17.875 166 12443.73 115.15 55273.07 88888.00 2008-06-14 18:11:18.000 166 12443.77 115.12 55273.07 88888.00 2008-06-14 18:11:18.125 166 12443.83 115.10 55273.05 88888.00 2008-06-14 18:11:18.250 166 12443.80 115.05 55273.03 88888.00 2008-06-14 18:11:18.375 166 12443.83 115.03 55273.00 88888.00 2008-06-14 18:11:18.500 166 12443.77 114.97 55272.97 88888.00 2008-06-14 18:11:18.625 166 12443.80 114.92 55272.97 88888.00 2008-06-14 18:11:18.750 166 12443.88 114.90 55272.93 88888.00 2008-06-14 18:11:18.875 166 12443.90 114.85 55272.90 88888.00 2008-06-14 18:11:19.000 166 12443.98 114.83 55272.90 88888.00 2008-06-14 18:11:19.125 166 12444.00 114.80 55272.88 88888.00 2008-06-14 18:11:19.250 166 12444.05 114.75 55272.82 88888.00 2008-06-14 18:11:19.375 166 12444.05 114.72 55272.82 88888.00 2008-06-14 18:11:19.500 166 12444.02 114.70 55272.82 88888.00 2008-06-14 18:11:19.625 166 12444.02 114.65 55272.82 88888.00 2008-06-14 18:11:19.750 166 12444.10 114.60 55272.82 88888.00 2008-06-14 18:11:19.875 166 12444.15 114.55 55272.80 88888.00 2008-06-14 18:11:20.000 166 12444.12 114.55 55272.80 88888.00 2008-06-14 18:11:20.125 166 12444.12 114.55 55272.80 88888.00 2008-06-14 18:11:20.250 166 12444.20 114.50 55272.80 88888.00 2008-06-14 18:11:20.375 166 12444.35 114.50 55272.82 88888.00 2008-06-14 18:11:20.500 166 12444.40 114.47 55272.82 88888.00 2008-06-14 18:11:20.625 166 12444.42 114.45 55272.82 88888.00 2008-06-14 18:11:20.750 166 12444.42 114.40 55272.80 88888.00 2008-06-14 18:11:20.875 166 12444.40 114.38 55272.80 88888.00 2008-06-14 18:11:21.000 166 12444.50 114.35 55272.78 88888.00 2008-06-14 18:11:21.125 166 12444.55 114.33 55272.80 88888.00 2008-06-14 18:11:21.250 166 12444.58 114.25 55272.80 88888.00 2008-06-14 18:11:21.375 166 12444.62 114.28 55272.75 88888.00 2008-06-14 18:11:21.500 166 12444.70 114.28 55272.72 88888.00 2008-06-14 18:11:21.625 166 12444.75 114.22 55272.72 88888.00 2008-06-14 18:11:21.750 166 12444.73 114.17 55272.70 88888.00 2008-06-14 18:11:21.875 166 12444.73 114.12 55272.70 88888.00 2008-06-14 18:11:22.000 166 12444.77 114.10 55272.70 88888.00 2008-06-14 18:11:22.125 166 12444.83 114.10 55272.70 88888.00 2008-06-14 18:11:22.250 166 12444.88 114.08 55272.68 88888.00 2008-06-14 18:11:22.375 166 12444.98 114.03 55272.65 88888.00 2008-06-14 18:11:22.500 166 12444.95 114.00 55272.62 88888.00 2008-06-14 18:11:22.625 166 12444.90 113.97 55272.62 88888.00 2008-06-14 18:11:22.750 166 12444.92 113.95 55272.62 88888.00 2008-06-14 18:11:22.875 166 12444.95 113.92 55272.65 88888.00 2008-06-14 18:11:23.000 166 12444.98 113.88 55272.62 88888.00 2008-06-14 18:11:23.125 166 12445.02 113.85 55272.65 88888.00 2008-06-14 18:11:23.250 166 12445.10 113.78 55272.65 88888.00 2008-06-14 18:11:23.375 166 12445.15 113.75 55272.60 88888.00 2008-06-14 18:11:23.500 166 12445.20 113.75 55272.60 88888.00 2008-06-14 18:11:23.625 166 12445.23 113.70 55272.60 88888.00 2008-06-14 18:11:23.750 166 12445.27 113.65 55272.57 88888.00 2008-06-14 18:11:23.875 166 12445.25 113.62 55272.57 88888.00 2008-06-14 18:11:24.000 166 12445.33 113.60 55272.57 88888.00 2008-06-14 18:11:24.125 166 12445.33 113.58 55272.55 88888.00 2008-06-14 18:11:24.250 166 12445.33 113.53 55272.50 88888.00 2008-06-14 18:11:24.375 166 12445.38 113.47 55272.50 88888.00 2008-06-14 18:11:24.500 166 12445.45 113.45 55272.47 88888.00 2008-06-14 18:11:24.625 166 12445.48 113.42 55272.45 88888.00 2008-06-14 18:11:24.750 166 12445.58 113.38 55272.47 88888.00 2008-06-14 18:11:24.875 166 12445.60 113.35 55272.43 88888.00 2008-06-14 18:11:25.000 166 12445.62 113.33 55272.40 88888.00 2008-06-14 18:11:25.125 166 12445.65 113.28 55272.40 88888.00 2008-06-14 18:11:25.250 166 12445.73 113.22 55272.38 88888.00 2008-06-14 18:11:25.375 166 12445.75 113.22 55272.35 88888.00 2008-06-14 18:11:25.500 166 12445.73 113.22 55272.35 88888.00 2008-06-14 18:11:25.625 166 12445.73 113.17 55272.35 88888.00 2008-06-14 18:11:25.750 166 12445.80 113.15 55272.35 88888.00 2008-06-14 18:11:25.875 166 12445.75 113.15 55272.35 88888.00 2008-06-14 18:11:26.000 166 12445.75 113.10 55272.30 88888.00 2008-06-14 18:11:26.125 166 12445.80 113.08 55272.30 88888.00 2008-06-14 18:11:26.250 166 12445.88 113.05 55272.30 88888.00 2008-06-14 18:11:26.375 166 12445.92 113.05 55272.32 88888.00 2008-06-14 18:11:26.500 166 12446.00 113.03 55272.32 88888.00 2008-06-14 18:11:26.625 166 12446.05 112.95 55272.30 88888.00 2008-06-14 18:11:26.750 166 12446.08 112.95 55272.30 88888.00 2008-06-14 18:11:26.875 166 12446.08 112.90 55272.30 88888.00 2008-06-14 18:11:27.000 166 12446.12 112.88 55272.25 88888.00 2008-06-14 18:11:27.125 166 12446.23 112.85 55272.25 88888.00 2008-06-14 18:11:27.250 166 12446.25 112.80 55272.22 88888.00 2008-06-14 18:11:27.375 166 12446.33 112.80 55272.20 88888.00 2008-06-14 18:11:27.500 166 12446.38 112.80 55272.20 88888.00 2008-06-14 18:11:27.625 166 12446.40 112.75 55272.18 88888.00 2008-06-14 18:11:27.750 166 12446.42 112.72 55272.18 88888.00 2008-06-14 18:11:27.875 166 12446.42 112.70 55272.18 88888.00 2008-06-14 18:11:28.000 166 12446.48 112.65 55272.20 88888.00 2008-06-14 18:11:28.125 166 12446.50 112.62 55272.18 88888.00 2008-06-14 18:11:28.250 166 12446.50 112.58 55272.18 88888.00 2008-06-14 18:11:28.375 166 12446.45 112.55 55272.18 88888.00 2008-06-14 18:11:28.500 166 12446.48 112.50 55272.12 88888.00 2008-06-14 18:11:28.625 166 12446.58 112.53 55272.12 88888.00 2008-06-14 18:11:28.750 166 12446.65 112.47 55272.12 88888.00 2008-06-14 18:11:28.875 166 12446.65 112.42 55272.07 88888.00 2008-06-14 18:11:29.000 166 12446.60 112.40 55272.05 88888.00 2008-06-14 18:11:29.125 166 12446.60 112.40 55272.07 88888.00 2008-06-14 18:11:29.250 166 12446.70 112.35 55272.07 88888.00 2008-06-14 18:11:29.375 166 12446.77 112.35 55272.07 88888.00 2008-06-14 18:11:29.500 166 12446.85 112.30 55272.07 88888.00 2008-06-14 18:11:29.625 166 12446.92 112.22 55272.05 88888.00 2008-06-14 18:11:29.750 166 12447.00 112.20 55272.03 88888.00 2008-06-14 18:11:29.875 166 12447.02 112.17 55272.03 88888.00 2008-06-14 18:11:30.000 166 12447.05 112.15 55272.00 88888.00 2008-06-14 18:11:30.125 166 12447.05 112.10 55272.00 88888.00 2008-06-14 18:11:30.250 166 12447.05 112.08 55271.97 88888.00 2008-06-14 18:11:30.375 166 12447.12 112.05 55271.97 88888.00 2008-06-14 18:11:30.500 166 12447.15 112.05 55271.95 88888.00 2008-06-14 18:11:30.625 166 12447.25 112.03 55271.93 88888.00 2008-06-14 18:11:30.750 166 12447.35 111.97 55271.90 88888.00 2008-06-14 18:11:30.875 166 12447.38 111.95 55271.88 88888.00 2008-06-14 18:11:31.000 166 12447.35 111.92 55271.82 88888.00 2008-06-14 18:11:31.125 166 12447.35 111.90 55271.80 88888.00 2008-06-14 18:11:31.250 166 12447.33 111.85 55271.82 88888.00 2008-06-14 18:11:31.375 166 12447.40 111.85 55271.82 88888.00 2008-06-14 18:11:31.500 166 12447.50 111.80 55271.82 88888.00 2008-06-14 18:11:31.625 166 12447.52 111.80 55271.78 88888.00 2008-06-14 18:11:31.750 166 12447.55 111.75 55271.72 88888.00 2008-06-14 18:11:31.875 166 12447.62 111.70 55271.72 88888.00 2008-06-14 18:11:32.000 166 12447.67 111.70 55271.72 88888.00 2008-06-14 18:11:32.125 166 12447.73 111.70 55271.75 88888.00 2008-06-14 18:11:32.250 166 12447.77 111.67 55271.75 88888.00 2008-06-14 18:11:32.375 166 12447.85 111.67 55271.75 88888.00 2008-06-14 18:11:32.500 166 12447.88 111.62 55271.75 88888.00 2008-06-14 18:11:32.625 166 12447.98 111.60 55271.72 88888.00 2008-06-14 18:11:32.750 166 12448.02 111.58 55271.72 88888.00 2008-06-14 18:11:32.875 166 12448.02 111.53 55271.72 88888.00 2008-06-14 18:11:33.000 166 12448.08 111.50 55271.72 88888.00 2008-06-14 18:11:33.125 166 12448.12 111.47 55271.70 88888.00 2008-06-14 18:11:33.250 166 12448.10 111.45 55271.68 88888.00 2008-06-14 18:11:33.375 166 12448.17 111.45 55271.65 88888.00 2008-06-14 18:11:33.500 166 12448.27 111.42 55271.62 88888.00 2008-06-14 18:11:33.625 166 12448.40 111.38 55271.62 88888.00 2008-06-14 18:11:33.750 166 12448.42 111.35 55271.62 88888.00 2008-06-14 18:11:33.875 166 12448.38 111.35 55271.62 88888.00 2008-06-14 18:11:34.000 166 12448.42 111.33 55271.62 88888.00 2008-06-14 18:11:34.125 166 12448.58 111.30 55271.65 88888.00 2008-06-14 18:11:34.250 166 12448.62 111.25 55271.62 88888.00 2008-06-14 18:11:34.375 166 12448.65 111.25 55271.62 88888.00 2008-06-14 18:11:34.500 166 12448.70 111.22 55271.65 88888.00 2008-06-14 18:11:34.625 166 12448.77 111.22 55271.62 88888.00 2008-06-14 18:11:34.750 166 12448.80 111.20 55271.60 88888.00 2008-06-14 18:11:34.875 166 12448.80 111.17 55271.60 88888.00 2008-06-14 18:11:35.000 166 12448.83 111.12 55271.57 88888.00 2008-06-14 18:11:35.125 166 12448.92 111.10 55271.57 88888.00 2008-06-14 18:11:35.250 166 12448.92 111.05 55271.60 88888.00 2008-06-14 18:11:35.375 166 12449.00 111.08 55271.60 88888.00 2008-06-14 18:11:35.500 166 12449.00 111.05 55271.57 88888.00 2008-06-14 18:11:35.625 166 12449.02 111.03 55271.53 88888.00 2008-06-14 18:11:35.750 166 12449.05 110.97 55271.50 88888.00 2008-06-14 18:11:35.875 166 12449.05 110.95 55271.53 88888.00 2008-06-14 18:11:36.000 166 12449.10 110.95 55271.50 88888.00 2008-06-14 18:11:36.125 166 12449.17 110.97 55271.47 88888.00 2008-06-14 18:11:36.250 166 12449.25 110.90 55271.45 88888.00 2008-06-14 18:11:36.375 166 12449.25 110.88 55271.43 88888.00 2008-06-14 18:11:36.500 166 12449.20 110.85 55271.43 88888.00 2008-06-14 18:11:36.625 166 12449.25 110.83 55271.43 88888.00 2008-06-14 18:11:36.750 166 12449.30 110.78 55271.38 88888.00 2008-06-14 18:11:36.875 166 12449.35 110.78 55271.38 88888.00 2008-06-14 18:11:37.000 166 12449.40 110.75 55271.32 88888.00 2008-06-14 18:11:37.125 166 12449.35 110.72 55271.32 88888.00 2008-06-14 18:11:37.250 166 12449.38 110.65 55271.30 88888.00 2008-06-14 18:11:37.375 166 12449.42 110.65 55271.28 88888.00 2008-06-14 18:11:37.500 166 12449.40 110.62 55271.25 88888.00 2008-06-14 18:11:37.625 166 12449.35 110.60 55271.28 88888.00 2008-06-14 18:11:37.750 166 12449.33 110.58 55271.25 88888.00 2008-06-14 18:11:37.875 166 12449.38 110.55 55271.22 88888.00 2008-06-14 18:11:38.000 166 12449.45 110.55 55271.22 88888.00 2008-06-14 18:11:38.125 166 12449.55 110.53 55271.22 88888.00 2008-06-14 18:11:38.250 166 12449.58 110.53 55271.28 88888.00 2008-06-14 18:11:38.375 166 12449.60 110.55 55271.32 88888.00 2008-06-14 18:11:38.500 166 12449.65 110.53 55271.35 88888.00 2008-06-14 18:11:38.625 166 12449.67 110.50 55271.32 88888.00 2008-06-14 18:11:38.750 166 12449.73 110.47 55271.30 88888.00 2008-06-14 18:11:38.875 166 12449.77 110.47 55271.30 88888.00 2008-06-14 18:11:39.000 166 12449.77 110.45 55271.25 88888.00 2008-06-14 18:11:39.125 166 12449.83 110.42 55271.22 88888.00 2008-06-14 18:11:39.250 166 12449.83 110.35 55271.28 88888.00 2008-06-14 18:11:39.375 166 12449.90 110.33 55271.25 88888.00 2008-06-14 18:11:39.500 166 12449.88 110.33 55271.25 88888.00 2008-06-14 18:11:39.625 166 12449.88 110.33 55271.22 88888.00 2008-06-14 18:11:39.750 166 12449.98 110.30 55271.22 88888.00 2008-06-14 18:11:39.875 166 12450.02 110.28 55271.25 88888.00 2008-06-14 18:11:40.000 166 12450.05 110.22 55271.22 88888.00 2008-06-14 18:11:40.125 166 12450.10 110.20 55271.18 88888.00 2008-06-14 18:11:40.250 166 12450.15 110.17 55271.18 88888.00 2008-06-14 18:11:40.375 166 12450.20 110.15 55271.20 88888.00 2008-06-14 18:11:40.500 166 12450.15 110.10 55271.20 88888.00 2008-06-14 18:11:40.625 166 12450.15 110.10 55271.18 88888.00 2008-06-14 18:11:40.750 166 12450.23 110.10 55271.15 88888.00 2008-06-14 18:11:40.875 166 12450.27 110.08 55271.18 88888.00 2008-06-14 18:11:41.000 166 12450.25 110.03 55271.18 88888.00 2008-06-14 18:11:41.125 166 12450.23 110.00 55271.18 88888.00 2008-06-14 18:11:41.250 166 12450.23 109.97 55271.20 88888.00 2008-06-14 18:11:41.375 166 12450.30 110.00 55271.18 88888.00 2008-06-14 18:11:41.500 166 12450.33 109.97 55271.18 88888.00 2008-06-14 18:11:41.625 166 12450.30 109.92 55271.20 88888.00 2008-06-14 18:11:41.750 166 12450.33 109.90 55271.20 88888.00 2008-06-14 18:11:41.875 166 12450.35 109.85 55271.18 88888.00 2008-06-14 18:11:42.000 166 12450.35 109.83 55271.15 88888.00 2008-06-14 18:11:42.125 166 12450.35 109.80 55271.12 88888.00 2008-06-14 18:11:42.250 166 12450.35 109.78 55271.12 88888.00 2008-06-14 18:11:42.375 166 12450.35 109.72 55271.10 88888.00 2008-06-14 18:11:42.500 166 12450.35 109.70 55271.10 88888.00 2008-06-14 18:11:42.625 166 12450.33 109.67 55271.10 88888.00 2008-06-14 18:11:42.750 166 12450.35 109.65 55271.10 88888.00 2008-06-14 18:11:42.875 166 12450.40 109.62 55271.10 88888.00 2008-06-14 18:11:43.000 166 12450.40 109.58 55271.07 88888.00 2008-06-14 18:11:43.125 166 12450.40 109.58 55271.10 88888.00 2008-06-14 18:11:43.250 166 12450.40 109.55 55271.10 88888.00 2008-06-14 18:11:43.375 166 12450.42 109.55 55271.10 88888.00 2008-06-14 18:11:43.500 166 12450.42 109.53 55271.10 88888.00 2008-06-14 18:11:43.625 166 12450.38 109.50 55271.10 88888.00 2008-06-14 18:11:43.750 166 12450.38 109.47 55271.10 88888.00 2008-06-14 18:11:43.875 166 12450.40 109.45 55271.12 88888.00 2008-06-14 18:11:44.000 166 12450.40 109.42 55271.10 88888.00 2008-06-14 18:11:44.125 166 12450.48 109.38 55271.10 88888.00 2008-06-14 18:11:44.250 166 12450.52 109.38 55271.12 88888.00 2008-06-14 18:11:44.375 166 12450.60 109.38 55271.15 88888.00 2008-06-14 18:11:44.500 166 12450.58 109.33 55271.18 88888.00 2008-06-14 18:11:44.625 166 12450.52 109.30 55271.18 88888.00 2008-06-14 18:11:44.750 166 12450.45 109.28 55271.18 88888.00 2008-06-14 18:11:44.875 166 12450.45 109.25 55271.20 88888.00 2008-06-14 18:11:45.000 166 12450.52 109.20 55271.18 88888.00 2008-06-14 18:11:45.125 166 12450.58 109.20 55271.20 88888.00 2008-06-14 18:11:45.250 166 12450.58 109.17 55271.22 88888.00 2008-06-14 18:11:45.375 166 12450.58 109.17 55271.18 88888.00 2008-06-14 18:11:45.500 166 12450.52 109.15 55271.15 88888.00 2008-06-14 18:11:45.625 166 12450.58 109.12 55271.12 88888.00 2008-06-14 18:11:45.750 166 12450.62 109.10 55271.12 88888.00 2008-06-14 18:11:45.875 166 12450.60 109.08 55271.12 88888.00 2008-06-14 18:11:46.000 166 12450.62 109.00 55271.12 88888.00 2008-06-14 18:11:46.125 166 12450.62 108.97 55271.15 88888.00 2008-06-14 18:11:46.250 166 12450.52 108.95 55271.15 88888.00 2008-06-14 18:11:46.375 166 12450.50 108.95 55271.12 88888.00 2008-06-14 18:11:46.500 166 12450.55 108.92 55271.15 88888.00 2008-06-14 18:11:46.625 166 12450.52 108.90 55271.18 88888.00 2008-06-14 18:11:46.750 166 12450.55 108.88 55271.15 88888.00 2008-06-14 18:11:46.875 166 12450.52 108.88 55271.18 88888.00 2008-06-14 18:11:47.000 166 12450.52 108.85 55271.18 88888.00 2008-06-14 18:11:47.125 166 12450.58 108.83 55271.18 88888.00 2008-06-14 18:11:47.250 166 12450.58 108.80 55271.20 88888.00 2008-06-14 18:11:47.375 166 12450.60 108.78 55271.20 88888.00 2008-06-14 18:11:47.500 166 12450.60 108.78 55271.22 88888.00 2008-06-14 18:11:47.625 166 12450.65 108.72 55271.22 88888.00 2008-06-14 18:11:47.750 166 12450.67 108.70 55271.20 88888.00 2008-06-14 18:11:47.875 166 12450.70 108.70 55271.22 88888.00 2008-06-14 18:11:48.000 166 12450.70 108.65 55271.22 88888.00 2008-06-14 18:11:48.125 166 12450.70 108.65 55271.22 88888.00 2008-06-14 18:11:48.250 166 12450.70 108.60 55271.22 88888.00 2008-06-14 18:11:48.375 166 12450.65 108.58 55271.20 88888.00 2008-06-14 18:11:48.500 166 12450.62 108.58 55271.22 88888.00 2008-06-14 18:11:48.625 166 12450.62 108.55 55271.18 88888.00 2008-06-14 18:11:48.750 166 12450.65 108.53 55271.15 88888.00 2008-06-14 18:11:48.875 166 12450.73 108.50 55271.15 88888.00 2008-06-14 18:11:49.000 166 12450.73 108.45 55271.10 88888.00 2008-06-14 18:11:49.125 166 12450.73 108.40 55271.12 88888.00 2008-06-14 18:11:49.250 166 12450.75 108.38 55271.12 88888.00 2008-06-14 18:11:49.375 166 12450.80 108.38 55271.15 88888.00 2008-06-14 18:11:49.500 166 12450.77 108.35 55271.15 88888.00 2008-06-14 18:11:49.625 166 12450.77 108.35 55271.12 88888.00 2008-06-14 18:11:49.750 166 12450.83 108.33 55271.15 88888.00 2008-06-14 18:11:49.875 166 12450.80 108.30 55271.10 88888.00 2008-06-14 18:11:50.000 166 12450.77 108.30 55271.05 88888.00 2008-06-14 18:11:50.125 166 12450.83 108.25 55271.07 88888.00 2008-06-14 18:11:50.250 166 12450.90 108.22 55271.10 88888.00 2008-06-14 18:11:50.375 166 12450.95 108.22 55271.10 88888.00 2008-06-14 18:11:50.500 166 12450.95 108.22 55271.12 88888.00 2008-06-14 18:11:50.625 166 12450.95 108.20 55271.15 88888.00 2008-06-14 18:11:50.750 166 12450.98 108.20 55271.15 88888.00 2008-06-14 18:11:50.875 166 12450.95 108.17 55271.12 88888.00 2008-06-14 18:11:51.000 166 12450.95 108.15 55271.12 88888.00 2008-06-14 18:11:51.125 166 12451.00 108.12 55271.12 88888.00 2008-06-14 18:11:51.250 166 12451.08 108.10 55271.10 88888.00 2008-06-14 18:11:51.375 166 12451.08 108.12 55271.12 88888.00 2008-06-14 18:11:51.500 166 12451.02 108.08 55271.12 88888.00 2008-06-14 18:11:51.625 166 12451.05 108.05 55271.10 88888.00 2008-06-14 18:11:51.750 166 12450.98 108.08 55271.07 88888.00 2008-06-14 18:11:51.875 166 12451.02 108.08 55271.07 88888.00 2008-06-14 18:11:52.000 166 12451.10 108.03 55271.07 88888.00 2008-06-14 18:11:52.125 166 12451.08 108.00 55271.07 88888.00 2008-06-14 18:11:52.250 166 12451.10 107.95 55271.07 88888.00 2008-06-14 18:11:52.375 166 12451.17 107.97 55271.10 88888.00 2008-06-14 18:11:52.500 166 12451.17 107.95 55271.10 88888.00 2008-06-14 18:11:52.625 166 12451.17 107.92 55271.05 88888.00 2008-06-14 18:11:52.750 166 12451.17 107.90 55271.05 88888.00 2008-06-14 18:11:52.875 166 12451.27 107.88 55271.07 88888.00 2008-06-14 18:11:53.000 166 12451.27 107.88 55271.10 88888.00 2008-06-14 18:11:53.125 166 12451.25 107.85 55271.12 88888.00 2008-06-14 18:11:53.250 166 12451.30 107.83 55271.10 88888.00 2008-06-14 18:11:53.375 166 12451.40 107.80 55271.07 88888.00 2008-06-14 18:11:53.500 166 12451.33 107.78 55271.03 88888.00 2008-06-14 18:11:53.625 166 12451.30 107.75 55271.03 88888.00 2008-06-14 18:11:53.750 166 12451.35 107.75 55271.05 88888.00 2008-06-14 18:11:53.875 166 12451.38 107.72 55271.07 88888.00 2008-06-14 18:11:54.000 166 12451.42 107.67 55271.05 88888.00 2008-06-14 18:11:54.125 166 12451.42 107.65 55271.05 88888.00 2008-06-14 18:11:54.250 166 12451.42 107.62 55271.03 88888.00 2008-06-14 18:11:54.375 166 12451.45 107.60 55271.03 88888.00 2008-06-14 18:11:54.500 166 12451.48 107.58 55271.00 88888.00 2008-06-14 18:11:54.625 166 12451.48 107.58 55270.97 88888.00 2008-06-14 18:11:54.750 166 12451.42 107.58 55270.93 88888.00 2008-06-14 18:11:54.875 166 12451.45 107.55 55270.93 88888.00 2008-06-14 18:11:55.000 166 12451.50 107.55 55270.95 88888.00 2008-06-14 18:11:55.125 166 12451.52 107.53 55270.97 88888.00 2008-06-14 18:11:55.250 166 12451.52 107.47 55270.93 88888.00 2008-06-14 18:11:55.375 166 12451.62 107.47 55270.93 88888.00 2008-06-14 18:11:55.500 166 12451.60 107.45 55270.93 88888.00 2008-06-14 18:11:55.625 166 12451.60 107.42 55270.90 88888.00 2008-06-14 18:11:55.750 166 12451.67 107.40 55270.90 88888.00 2008-06-14 18:11:55.875 166 12451.77 107.40 55270.88 88888.00 2008-06-14 18:11:56.000 166 12451.83 107.38 55270.88 88888.00 2008-06-14 18:11:56.125 166 12451.83 107.38 55270.85 88888.00 2008-06-14 18:11:56.250 166 12451.85 107.33 55270.88 88888.00 2008-06-14 18:11:56.375 166 12451.90 107.33 55270.88 88888.00 2008-06-14 18:11:56.500 166 12451.88 107.30 55270.90 88888.00 2008-06-14 18:11:56.625 166 12451.90 107.30 55270.90 88888.00 2008-06-14 18:11:56.750 166 12451.95 107.28 55270.88 88888.00 2008-06-14 18:11:56.875 166 12452.00 107.25 55270.85 88888.00 2008-06-14 18:11:57.000 166 12451.95 107.22 55270.82 88888.00 2008-06-14 18:11:57.125 166 12451.95 107.20 55270.85 88888.00 2008-06-14 18:11:57.250 166 12451.95 107.17 55270.85 88888.00 2008-06-14 18:11:57.375 166 12452.08 107.17 55270.82 88888.00 2008-06-14 18:11:57.500 166 12452.20 107.15 55270.82 88888.00 2008-06-14 18:11:57.625 166 12452.20 107.15 55270.80 88888.00 2008-06-14 18:11:57.750 166 12452.17 107.12 55270.82 88888.00 2008-06-14 18:11:57.875 166 12452.23 107.10 55270.82 88888.00 2008-06-14 18:11:58.000 166 12452.27 107.08 55270.80 88888.00 2008-06-14 18:11:58.125 166 12452.30 107.08 55270.78 88888.00 2008-06-14 18:11:58.250 166 12452.30 107.05 55270.80 88888.00 2008-06-14 18:11:58.375 166 12452.40 107.05 55270.78 88888.00 2008-06-14 18:11:58.500 166 12452.42 107.03 55270.75 88888.00 2008-06-14 18:11:58.625 166 12452.38 107.00 55270.75 88888.00 2008-06-14 18:11:58.750 166 12452.42 106.97 55270.78 88888.00 2008-06-14 18:11:58.875 166 12452.55 106.97 55270.80 88888.00 2008-06-14 18:11:59.000 166 12452.62 106.95 55270.75 88888.00 2008-06-14 18:11:59.125 166 12452.65 106.92 55270.70 88888.00 2008-06-14 18:11:59.250 166 12452.67 106.88 55270.65 88888.00 2008-06-14 18:11:59.375 166 12452.75 106.90 55270.62 88888.00 2008-06-14 18:11:59.500 166 12452.75 106.90 55270.62 88888.00 2008-06-14 18:11:59.625 166 12452.80 106.88 55270.65 88888.00 2008-06-14 18:11:59.750 166 12452.90 106.83 55270.62 88888.00 2008-06-14 18:11:59.875 166 12452.98 106.83 55270.62 88888.00 2008-06-14 18:12:00.000 166 12452.95 106.80 55270.60 88888.00 2008-06-14 18:12:00.125 166 12452.92 106.78 55270.57 88888.00 2008-06-14 18:12:00.250 166 12452.92 106.72 55270.57 88888.00 2008-06-14 18:12:00.375 166 12453.00 106.70 55270.55 88888.00 2008-06-14 18:12:00.500 166 12453.08 106.67 55270.55 88888.00 2008-06-14 18:12:00.625 166 12453.12 106.65 55270.53 88888.00 2008-06-14 18:12:00.750 166 12453.20 106.62 55270.50 88888.00 2008-06-14 18:12:00.875 166 12453.20 106.62 55270.50 88888.00 2008-06-14 18:12:01.000 166 12453.20 106.60 55270.47 88888.00 2008-06-14 18:12:01.125 166 12453.27 106.55 55270.45 88888.00 2008-06-14 18:12:01.250 166 12453.33 106.50 55270.45 88888.00 2008-06-14 18:12:01.375 166 12453.38 106.50 55270.43 88888.00 2008-06-14 18:12:01.500 166 12453.35 106.47 55270.40 88888.00 2008-06-14 18:12:01.625 166 12453.42 106.47 55270.38 88888.00 2008-06-14 18:12:01.750 166 12453.52 106.47 55270.40 88888.00 2008-06-14 18:12:01.875 166 12453.55 106.45 55270.40 88888.00 2008-06-14 18:12:02.000 166 12453.60 106.42 55270.35 88888.00 2008-06-14 18:12:02.125 166 12453.62 106.40 55270.32 88888.00 2008-06-14 18:12:02.250 166 12453.65 106.40 55270.32 88888.00 2008-06-14 18:12:02.375 166 12453.75 106.40 55270.32 88888.00 2008-06-14 18:12:02.500 166 12453.75 106.40 55270.32 88888.00 2008-06-14 18:12:02.625 166 12453.77 106.40 55270.32 88888.00 2008-06-14 18:12:02.750 166 12453.88 106.40 55270.32 88888.00 2008-06-14 18:12:02.875 166 12453.98 106.35 55270.32 88888.00 2008-06-14 18:12:03.000 166 12454.02 106.35 55270.30 88888.00 2008-06-14 18:12:03.125 166 12454.05 106.33 55270.28 88888.00 2008-06-14 18:12:03.250 166 12454.12 106.28 55270.25 88888.00 2008-06-14 18:12:03.375 166 12454.30 106.30 55270.22 88888.00 2008-06-14 18:12:03.500 166 12454.38 106.28 55270.22 88888.00 2008-06-14 18:12:03.625 166 12454.40 106.22 55270.20 88888.00 2008-06-14 18:12:03.750 166 12454.45 106.22 55270.18 88888.00 2008-06-14 18:12:03.875 166 12454.55 106.22 55270.15 88888.00 2008-06-14 18:12:04.000 166 12454.65 106.22 55270.15 88888.00 2008-06-14 18:12:04.125 166 12454.67 106.20 55270.15 88888.00 2008-06-14 18:12:04.250 166 12454.75 106.15 55270.12 88888.00 2008-06-14 18:12:04.375 166 12454.80 106.15 55270.07 88888.00 2008-06-14 18:12:04.500 166 12454.88 106.10 55270.05 88888.00 2008-06-14 18:12:04.625 166 12454.95 106.08 55270.03 88888.00 2008-06-14 18:12:04.750 166 12455.00 106.08 55270.03 88888.00 2008-06-14 18:12:04.875 166 12455.08 106.05 55270.05 88888.00 2008-06-14 18:12:05.000 166 12455.05 106.03 55269.97 88888.00 2008-06-14 18:12:05.125 166 12455.05 106.03 55270.00 88888.00 2008-06-14 18:12:05.250 166 12455.17 105.97 55270.00 88888.00 2008-06-14 18:12:05.375 166 12455.30 105.97 55269.97 88888.00 2008-06-14 18:12:05.500 166 12455.33 105.97 55269.97 88888.00 2008-06-14 18:12:05.625 166 12455.35 105.97 55269.95 88888.00 2008-06-14 18:12:05.750 166 12455.42 105.97 55269.90 88888.00 2008-06-14 18:12:05.875 166 12455.62 105.92 55269.85 88888.00 2008-06-14 18:12:06.000 166 12455.70 105.90 55269.82 88888.00 2008-06-14 18:12:06.125 166 12455.80 105.85 55269.80 88888.00 2008-06-14 18:12:06.250 166 12455.83 105.83 55269.82 88888.00 2008-06-14 18:12:06.375 166 12455.90 105.80 55269.80 88888.00 2008-06-14 18:12:06.500 166 12455.95 105.80 55269.78 88888.00 2008-06-14 18:12:06.625 166 12456.05 105.78 55269.75 88888.00 2008-06-14 18:12:06.750 166 12456.15 105.75 55269.72 88888.00 2008-06-14 18:12:06.875 166 12456.23 105.75 55269.70 88888.00 2008-06-14 18:12:07.000 166 12456.27 105.72 55269.68 88888.00 2008-06-14 18:12:07.125 166 12456.35 105.70 55269.68 88888.00 2008-06-14 18:12:07.250 166 12456.50 105.67 55269.68 88888.00 2008-06-14 18:12:07.375 166 12456.58 105.67 55269.68 88888.00 2008-06-14 18:12:07.500 166 12456.65 105.67 55269.62 88888.00 2008-06-14 18:12:07.625 166 12456.70 105.62 55269.60 88888.00 2008-06-14 18:12:07.750 166 12456.75 105.62 55269.57 88888.00 2008-06-14 18:12:07.875 166 12456.88 105.62 55269.55 88888.00 2008-06-14 18:12:08.000 166 12456.98 105.62 55269.53 88888.00 2008-06-14 18:12:08.125 166 12456.98 105.62 55269.53 88888.00 2008-06-14 18:12:08.250 166 12456.92 105.60 55269.55 88888.00 2008-06-14 18:12:08.375 166 12457.02 105.62 55269.53 88888.00 2008-06-14 18:12:08.500 166 12457.17 105.60 55269.53 88888.00 2008-06-14 18:12:08.625 166 12457.27 105.58 55269.47 88888.00 2008-06-14 18:12:08.750 166 12457.35 105.58 55269.45 88888.00 2008-06-14 18:12:08.875 166 12457.33 105.55 55269.50 88888.00 2008-06-14 18:12:09.000 166 12457.30 105.53 55269.47 88888.00 2008-06-14 18:12:09.125 166 12457.35 105.53 55269.47 88888.00 2008-06-14 18:12:09.250 166 12457.50 105.50 55269.43 88888.00 2008-06-14 18:12:09.375 166 12457.62 105.50 55269.43 88888.00 2008-06-14 18:12:09.500 166 12457.62 105.50 55269.43 88888.00 2008-06-14 18:12:09.625 166 12457.70 105.47 55269.38 88888.00 2008-06-14 18:12:09.750 166 12457.83 105.45 55269.38 88888.00 2008-06-14 18:12:09.875 166 12457.95 105.45 55269.43 88888.00 2008-06-14 18:12:10.000 166 12457.98 105.42 55269.43 88888.00 2008-06-14 18:12:10.125 166 12458.00 105.40 55269.38 88888.00 2008-06-14 18:12:10.250 166 12458.02 105.38 55269.32 88888.00 2008-06-14 18:12:10.375 166 12458.05 105.35 55269.30 88888.00 2008-06-14 18:12:10.500 166 12458.12 105.35 55269.30 88888.00 2008-06-14 18:12:10.625 166 12458.25 105.35 55269.25 88888.00 2008-06-14 18:12:10.750 166 12458.30 105.35 55269.28 88888.00 2008-06-14 18:12:10.875 166 12458.33 105.35 55269.28 88888.00 2008-06-14 18:12:11.000 166 12458.40 105.33 55269.28 88888.00 2008-06-14 18:12:11.125 166 12458.45 105.33 55269.25 88888.00 2008-06-14 18:12:11.250 166 12458.48 105.30 55269.25 88888.00 2008-06-14 18:12:11.375 166 12458.58 105.30 55269.25 88888.00 2008-06-14 18:12:11.500 166 12458.65 105.28 55269.25 88888.00 2008-06-14 18:12:11.625 166 12458.75 105.25 55269.22 88888.00 2008-06-14 18:12:11.750 166 12458.83 105.25 55269.18 88888.00 2008-06-14 18:12:11.875 166 12458.90 105.25 55269.18 88888.00 2008-06-14 18:12:12.000 166 12458.92 105.25 55269.15 88888.00 2008-06-14 18:12:12.125 166 12458.90 105.20 55269.20 88888.00 2008-06-14 18:12:12.250 166 12458.92 105.17 55269.20 88888.00 2008-06-14 18:12:12.375 166 12459.00 105.17 55269.18 88888.00 2008-06-14 18:12:12.500 166 12459.12 105.15 55269.18 88888.00 2008-06-14 18:12:12.625 166 12459.20 105.15 55269.12 88888.00 2008-06-14 18:12:12.750 166 12459.20 105.12 55269.10 88888.00 2008-06-14 18:12:12.875 166 12459.15 105.12 55269.05 88888.00 2008-06-14 18:12:13.000 166 12459.17 105.12 55269.00 88888.00 2008-06-14 18:12:13.125 166 12459.27 105.08 55269.03 88888.00 2008-06-14 18:12:13.250 166 12459.38 105.08 55269.05 88888.00 2008-06-14 18:12:13.375 166 12459.42 105.08 55269.05 88888.00 2008-06-14 18:12:13.500 166 12459.40 105.08 55269.03 88888.00 2008-06-14 18:12:13.625 166 12459.50 105.08 55269.00 88888.00 2008-06-14 18:12:13.750 166 12459.65 105.05 55269.03 88888.00 2008-06-14 18:12:13.875 166 12459.62 105.05 55269.00 88888.00 2008-06-14 18:12:14.000 166 12459.65 105.03 55268.97 88888.00 2008-06-14 18:12:14.125 166 12459.70 105.00 55268.97 88888.00 2008-06-14 18:12:14.250 166 12459.75 104.97 55269.00 88888.00 2008-06-14 18:12:14.375 166 12459.77 104.97 55269.00 88888.00 2008-06-14 18:12:14.500 166 12459.75 104.95 55268.97 88888.00 2008-06-14 18:12:14.625 166 12459.83 104.95 55268.95 88888.00 2008-06-14 18:12:14.750 166 12459.88 104.95 55268.95 88888.00 2008-06-14 18:12:14.875 166 12459.92 104.95 55268.97 88888.00 2008-06-14 18:12:15.000 166 12459.92 104.90 55268.97 88888.00 2008-06-14 18:12:15.125 166 12459.95 104.88 55268.97 88888.00 2008-06-14 18:12:15.250 166 12459.95 104.88 55268.95 88888.00 2008-06-14 18:12:15.375 166 12460.00 104.85 55268.93 88888.00 2008-06-14 18:12:15.500 166 12459.98 104.85 55268.95 88888.00 2008-06-14 18:12:15.625 166 12460.05 104.85 55268.93 88888.00 2008-06-14 18:12:15.750 166 12460.05 104.85 55268.93 88888.00 2008-06-14 18:12:15.875 166 12460.08 104.85 55268.90 88888.00 2008-06-14 18:12:16.000 166 12460.17 104.83 55268.90 88888.00 2008-06-14 18:12:16.125 166 12460.27 104.85 55268.90 88888.00 2008-06-14 18:12:16.250 166 12460.30 104.83 55268.90 88888.00 2008-06-14 18:12:16.375 166 12460.35 104.83 55268.90 88888.00 2008-06-14 18:12:16.500 166 12460.42 104.80 55268.90 88888.00 2008-06-14 18:12:16.625 166 12460.48 104.78 55268.90 88888.00 2008-06-14 18:12:16.750 166 12460.52 104.78 55268.88 88888.00 2008-06-14 18:12:16.875 166 12460.55 104.78 55268.88 88888.00 2008-06-14 18:12:17.000 166 12460.60 104.75 55268.90 88888.00 2008-06-14 18:12:17.125 166 12460.67 104.75 55268.90 88888.00 2008-06-14 18:12:17.250 166 12460.73 104.70 55268.88 88888.00 2008-06-14 18:12:17.375 166 12460.77 104.70 55268.88 88888.00 2008-06-14 18:12:17.500 166 12460.77 104.72 55268.90 88888.00 2008-06-14 18:12:17.625 166 12460.70 104.70 55268.88 88888.00 2008-06-14 18:12:17.750 166 12460.70 104.67 55268.88 88888.00 2008-06-14 18:12:17.875 166 12460.80 104.65 55268.85 88888.00 2008-06-14 18:12:18.000 166 12460.85 104.62 55268.85 88888.00 2008-06-14 18:12:18.125 166 12460.85 104.60 55268.85 88888.00 2008-06-14 18:12:18.250 166 12460.88 104.60 55268.82 88888.00 2008-06-14 18:12:18.375 166 12460.92 104.60 55268.82 88888.00 2008-06-14 18:12:18.500 166 12460.95 104.55 55268.82 88888.00 2008-06-14 18:12:18.625 166 12460.98 104.55 55268.78 88888.00 2008-06-14 18:12:18.750 166 12461.02 104.53 55268.75 88888.00 2008-06-14 18:12:18.875 166 12461.10 104.53 55268.72 88888.00 2008-06-14 18:12:19.000 166 12461.17 104.50 55268.75 88888.00 2008-06-14 18:12:19.125 166 12461.25 104.47 55268.75 88888.00 2008-06-14 18:12:19.250 166 12461.17 104.45 55268.72 88888.00 2008-06-14 18:12:19.375 166 12461.15 104.45 55268.75 88888.00 2008-06-14 18:12:19.500 166 12461.12 104.42 55268.78 88888.00 2008-06-14 18:12:19.625 166 12461.17 104.42 55268.75 88888.00 2008-06-14 18:12:19.750 166 12461.25 104.42 55268.75 88888.00 2008-06-14 18:12:19.875 166 12461.35 104.40 55268.72 88888.00 2008-06-14 18:12:20.000 166 12461.40 104.38 55268.72 88888.00 2008-06-14 18:12:20.125 166 12461.40 104.35 55268.75 88888.00 2008-06-14 18:12:20.250 166 12461.42 104.35 55268.78 88888.00 2008-06-14 18:12:20.375 166 12461.48 104.35 55268.78 88888.00 2008-06-14 18:12:20.500 166 12461.55 104.35 55268.78 88888.00 2008-06-14 18:12:20.625 166 12461.55 104.33 55268.78 88888.00 2008-06-14 18:12:20.750 166 12461.55 104.33 55268.80 88888.00 2008-06-14 18:12:20.875 166 12461.50 104.33 55268.78 88888.00 2008-06-14 18:12:21.000 166 12461.48 104.33 55268.75 88888.00 2008-06-14 18:12:21.125 166 12461.48 104.30 55268.78 88888.00 2008-06-14 18:12:21.250 166 12461.58 104.28 55268.78 88888.00 2008-06-14 18:12:21.375 166 12461.70 104.28 55268.75 88888.00 2008-06-14 18:12:21.500 166 12461.70 104.25 55268.78 88888.00 2008-06-14 18:12:21.625 166 12461.67 104.25 55268.80 88888.00 2008-06-14 18:12:21.750 166 12461.67 104.22 55268.78 88888.00 2008-06-14 18:12:21.875 166 12461.70 104.20 55268.80 88888.00 2008-06-14 18:12:22.000 166 12461.73 104.17 55268.78 88888.00 2008-06-14 18:12:22.125 166 12461.73 104.17 55268.80 88888.00 2008-06-14 18:12:22.250 166 12461.73 104.20 55268.80 88888.00 2008-06-14 18:12:22.375 166 12461.80 104.17 55268.80 88888.00 2008-06-14 18:12:22.500 166 12461.85 104.15 55268.78 88888.00 2008-06-14 18:12:22.625 166 12461.88 104.15 55268.78 88888.00 2008-06-14 18:12:22.750 166 12461.85 104.12 55268.80 88888.00 2008-06-14 18:12:22.875 166 12461.92 104.10 55268.80 88888.00 2008-06-14 18:12:23.000 166 12461.98 104.10 55268.82 88888.00 2008-06-14 18:12:23.125 166 12462.00 104.08 55268.82 88888.00 2008-06-14 18:12:23.250 166 12462.00 104.08 55268.80 88888.00 2008-06-14 18:12:23.375 166 12462.00 104.08 55268.82 88888.00 2008-06-14 18:12:23.500 166 12462.05 104.05 55268.85 88888.00 2008-06-14 18:12:23.625 166 12462.10 104.08 55268.82 88888.00 2008-06-14 18:12:23.750 166 12462.08 104.05 55268.82 88888.00 2008-06-14 18:12:23.875 166 12462.10 104.05 55268.82 88888.00 2008-06-14 18:12:24.000 166 12462.10 104.05 55268.82 88888.00 2008-06-14 18:12:24.125 166 12462.15 104.05 55268.80 88888.00 2008-06-14 18:12:24.250 166 12462.12 104.03 55268.80 88888.00 2008-06-14 18:12:24.375 166 12462.15 103.97 55268.80 88888.00 2008-06-14 18:12:24.500 166 12462.17 104.03 55268.80 88888.00 2008-06-14 18:12:24.625 166 12462.25 104.00 55268.80 88888.00 2008-06-14 18:12:24.750 166 12462.33 104.00 55268.78 88888.00 2008-06-14 18:12:24.875 166 12462.33 103.97 55268.78 88888.00 2008-06-14 18:12:25.000 166 12462.35 103.97 55268.82 88888.00 2008-06-14 18:12:25.125 166 12462.33 103.95 55268.82 88888.00 2008-06-14 18:12:25.250 166 12462.30 103.97 55268.82 88888.00 2008-06-14 18:12:25.375 166 12462.35 103.97 55268.80 88888.00 2008-06-14 18:12:25.500 166 12462.35 103.95 55268.78 88888.00 2008-06-14 18:12:25.625 166 12462.33 103.95 55268.78 88888.00 2008-06-14 18:12:25.750 166 12462.42 103.95 55268.80 88888.00 2008-06-14 18:12:25.875 166 12462.48 103.97 55268.80 88888.00 2008-06-14 18:12:26.000 166 12462.48 103.95 55268.80 88888.00 2008-06-14 18:12:26.125 166 12462.50 103.95 55268.82 88888.00 2008-06-14 18:12:26.250 166 12462.40 103.92 55268.85 88888.00 2008-06-14 18:12:26.375 166 12462.38 103.97 55268.82 88888.00 2008-06-14 18:12:26.500 166 12462.48 103.95 55268.85 88888.00 2008-06-14 18:12:26.625 166 12462.58 103.95 55268.88 88888.00 2008-06-14 18:12:26.750 166 12462.55 103.95 55268.88 88888.00 2008-06-14 18:12:26.875 166 12462.55 103.95 55268.90 88888.00 2008-06-14 18:12:27.000 166 12462.60 103.95 55268.90 88888.00 2008-06-14 18:12:27.125 166 12462.58 103.95 55268.90 88888.00 2008-06-14 18:12:27.250 166 12462.58 103.95 55268.90 88888.00 2008-06-14 18:12:27.375 166 12462.62 103.95 55268.90 88888.00 2008-06-14 18:12:27.500 166 12462.62 103.95 55268.95 88888.00 2008-06-14 18:12:27.625 166 12462.52 103.95 55268.93 88888.00 2008-06-14 18:12:27.750 166 12462.55 103.95 55268.95 88888.00 2008-06-14 18:12:27.875 166 12462.58 103.92 55268.93 88888.00 2008-06-14 18:12:28.000 166 12462.60 103.92 55268.90 88888.00 2008-06-14 18:12:28.125 166 12462.67 103.92 55268.93 88888.00 2008-06-14 18:12:28.250 166 12462.65 103.95 55268.95 88888.00 2008-06-14 18:12:28.375 166 12462.60 103.95 55268.95 88888.00 2008-06-14 18:12:28.500 166 12462.58 103.95 55268.97 88888.00 2008-06-14 18:12:28.625 166 12462.60 103.95 55269.00 88888.00 2008-06-14 18:12:28.750 166 12462.67 103.95 55268.97 88888.00 2008-06-14 18:12:28.875 166 12462.67 103.95 55269.00 88888.00 2008-06-14 18:12:29.000 166 12462.62 103.97 55269.00 88888.00 2008-06-14 18:12:29.125 166 12462.62 103.95 55269.03 88888.00 2008-06-14 18:12:29.250 166 12462.65 103.95 55269.00 88888.00 2008-06-14 18:12:29.375 166 12462.70 103.97 55269.00 88888.00 2008-06-14 18:12:29.500 166 12462.70 103.97 55269.05 88888.00 2008-06-14 18:12:29.625 166 12462.70 103.97 55269.07 88888.00 2008-06-14 18:12:29.750 166 12462.65 104.00 55269.07 88888.00 2008-06-14 18:12:29.875 166 12462.70 103.97 55269.05 88888.00 2008-06-14 18:12:30.000 166 12462.75 103.97 55269.07 88888.00 2008-06-14 18:12:30.125 166 12462.75 103.95 55269.07 88888.00 2008-06-14 18:12:30.250 166 12462.65 103.95 55269.10 88888.00 2008-06-14 18:12:30.375 166 12462.65 103.95 55269.10 88888.00 2008-06-14 18:12:30.500 166 12462.70 103.97 55269.10 88888.00 2008-06-14 18:12:30.625 166 12462.67 103.95 55269.07 88888.00 2008-06-14 18:12:30.750 166 12462.67 103.97 55269.07 88888.00 2008-06-14 18:12:30.875 166 12462.58 104.00 55269.10 88888.00 2008-06-14 18:12:31.000 166 12462.62 104.00 55269.10 88888.00 2008-06-14 18:12:31.125 166 12462.75 103.97 55269.10 88888.00 2008-06-14 18:12:31.250 166 12462.73 103.92 55269.10 88888.00 2008-06-14 18:12:31.375 166 12462.75 103.95 55269.10 88888.00 2008-06-14 18:12:31.500 166 12462.67 103.97 55269.15 88888.00 2008-06-14 18:12:31.625 166 12462.58 104.00 55269.12 88888.00 2008-06-14 18:12:31.750 166 12462.60 104.00 55269.10 88888.00 2008-06-14 18:12:31.875 166 12462.73 104.03 55269.12 88888.00 2008-06-14 18:12:32.000 166 12462.75 104.00 55269.18 88888.00 2008-06-14 18:12:32.125 166 12462.67 104.00 55269.15 88888.00 2008-06-14 18:12:32.250 166 12462.77 104.03 55269.12 88888.00 2008-06-14 18:12:32.375 166 12462.85 104.05 55269.15 88888.00 2008-06-14 18:12:32.500 166 12462.80 104.08 55269.20 88888.00 2008-06-14 18:12:32.625 166 12462.73 104.08 55269.22 88888.00 2008-06-14 18:12:32.750 166 12462.75 104.08 55269.22 88888.00 2008-06-14 18:12:32.875 166 12462.75 104.10 55269.28 88888.00 2008-06-14 18:12:33.000 166 12462.75 104.10 55269.28 88888.00 2008-06-14 18:12:33.125 166 12462.73 104.10 55269.28 88888.00 2008-06-14 18:12:33.250 166 12462.67 104.08 55269.30 88888.00 2008-06-14 18:12:33.375 166 12462.70 104.08 55269.32 88888.00 2008-06-14 18:12:33.500 166 12462.70 104.08 55269.32 88888.00 2008-06-14 18:12:33.625 166 12462.73 104.10 55269.30 88888.00 2008-06-14 18:12:33.750 166 12462.75 104.08 55269.32 88888.00 2008-06-14 18:12:33.875 166 12462.77 104.08 55269.35 88888.00 2008-06-14 18:12:34.000 166 12462.85 104.10 55269.32 88888.00 2008-06-14 18:12:34.125 166 12462.85 104.08 55269.35 88888.00 2008-06-14 18:12:34.250 166 12462.85 104.08 55269.38 88888.00 2008-06-14 18:12:34.375 166 12462.88 104.05 55269.38 88888.00 2008-06-14 18:12:34.500 166 12462.85 104.08 55269.38 88888.00 2008-06-14 18:12:34.625 166 12462.77 104.08 55269.35 88888.00 2008-06-14 18:12:34.750 166 12462.80 104.10 55269.38 88888.00 2008-06-14 18:12:34.875 166 12462.80 104.08 55269.38 88888.00 2008-06-14 18:12:35.000 166 12462.88 104.05 55269.43 88888.00 2008-06-14 18:12:35.125 166 12462.85 104.08 55269.45 88888.00 2008-06-14 18:12:35.250 166 12462.75 104.08 55269.45 88888.00 2008-06-14 18:12:35.375 166 12462.75 104.10 55269.43 88888.00 2008-06-14 18:12:35.500 166 12462.83 104.10 55269.45 88888.00 2008-06-14 18:12:35.625 166 12462.90 104.08 55269.45 88888.00 2008-06-14 18:12:35.750 166 12462.92 104.08 55269.47 88888.00 2008-06-14 18:12:35.875 166 12462.90 104.08 55269.50 88888.00 2008-06-14 18:12:36.000 166 12462.90 104.08 55269.47 88888.00 2008-06-14 18:12:36.125 166 12462.90 104.08 55269.47 88888.00 2008-06-14 18:12:36.250 166 12462.90 104.08 55269.47 88888.00 2008-06-14 18:12:36.375 166 12462.92 104.08 55269.43 88888.00 2008-06-14 18:12:36.500 166 12462.92 104.05 55269.45 88888.00 2008-06-14 18:12:36.625 166 12462.92 104.05 55269.45 88888.00 2008-06-14 18:12:36.750 166 12462.92 104.05 55269.45 88888.00 2008-06-14 18:12:36.875 166 12462.95 104.05 55269.47 88888.00 2008-06-14 18:12:37.000 166 12462.98 104.03 55269.45 88888.00 2008-06-14 18:12:37.125 166 12462.92 104.03 55269.50 88888.00 2008-06-14 18:12:37.250 166 12462.95 104.00 55269.47 88888.00 2008-06-14 18:12:37.375 166 12463.00 104.03 55269.47 88888.00 2008-06-14 18:12:37.500 166 12463.05 104.03 55269.47 88888.00 2008-06-14 18:12:37.625 166 12463.05 104.03 55269.50 88888.00 2008-06-14 18:12:37.750 166 12463.08 104.00 55269.47 88888.00 2008-06-14 18:12:37.875 166 12463.05 104.00 55269.45 88888.00 2008-06-14 18:12:38.000 166 12463.08 104.00 55269.50 88888.00 2008-06-14 18:12:38.125 166 12463.12 104.00 55269.53 88888.00 2008-06-14 18:12:38.250 166 12463.05 104.00 55269.53 88888.00 2008-06-14 18:12:38.375 166 12463.10 104.03 55269.55 88888.00 2008-06-14 18:12:38.500 166 12463.10 104.03 55269.57 88888.00 2008-06-14 18:12:38.625 166 12463.05 104.03 55269.57 88888.00 2008-06-14 18:12:38.750 166 12463.05 104.00 55269.57 88888.00 2008-06-14 18:12:38.875 166 12463.10 104.00 55269.60 88888.00 2008-06-14 18:12:39.000 166 12463.12 104.03 55269.60 88888.00 2008-06-14 18:12:39.125 166 12463.15 104.00 55269.57 88888.00 2008-06-14 18:12:39.250 166 12463.17 103.95 55269.60 88888.00 2008-06-14 18:12:39.375 166 12463.23 103.97 55269.57 88888.00 2008-06-14 18:12:39.500 166 12463.30 103.97 55269.60 88888.00 2008-06-14 18:12:39.625 166 12463.33 103.97 55269.62 88888.00 2008-06-14 18:12:39.750 166 12463.33 103.95 55269.62 88888.00 2008-06-14 18:12:39.875 166 12463.30 103.92 55269.65 88888.00 2008-06-14 18:12:40.000 166 12463.30 103.92 55269.65 88888.00 2008-06-14 18:12:40.125 166 12463.20 103.92 55269.62 88888.00 2008-06-14 18:12:40.250 166 12463.20 103.90 55269.65 88888.00 2008-06-14 18:12:40.375 166 12463.27 103.92 55269.65 88888.00 2008-06-14 18:12:40.500 166 12463.30 103.92 55269.65 88888.00 2008-06-14 18:12:40.625 166 12463.30 103.90 55269.68 88888.00 2008-06-14 18:12:40.750 166 12463.33 103.88 55269.65 88888.00 2008-06-14 18:12:40.875 166 12463.33 103.88 55269.68 88888.00 2008-06-14 18:12:41.000 166 12463.30 103.88 55269.68 88888.00 2008-06-14 18:12:41.125 166 12463.38 103.85 55269.68 88888.00 2008-06-14 18:12:41.250 166 12463.40 103.83 55269.70 88888.00 2008-06-14 18:12:41.375 166 12463.40 103.85 55269.72 88888.00 2008-06-14 18:12:41.500 166 12463.42 103.83 55269.75 88888.00 2008-06-14 18:12:41.625 166 12463.45 103.83 55269.78 88888.00 2008-06-14 18:12:41.750 166 12463.48 103.83 55269.78 88888.00 2008-06-14 18:12:41.875 166 12463.42 103.80 55269.78 88888.00 2008-06-14 18:12:42.000 166 12463.42 103.78 55269.78 88888.00 2008-06-14 18:12:42.125 166 12463.45 103.75 55269.78 88888.00 2008-06-14 18:12:42.250 166 12463.45 103.75 55269.75 88888.00 2008-06-14 18:12:42.375 166 12463.42 103.75 55269.75 88888.00 2008-06-14 18:12:42.500 166 12463.45 103.72 55269.72 88888.00 2008-06-14 18:12:42.625 166 12463.50 103.70 55269.72 88888.00 2008-06-14 18:12:42.750 166 12463.48 103.67 55269.70 88888.00 2008-06-14 18:12:42.875 166 12463.50 103.70 55269.72 88888.00 2008-06-14 18:12:43.000 166 12463.58 103.65 55269.75 88888.00 2008-06-14 18:12:43.125 166 12463.58 103.65 55269.78 88888.00 2008-06-14 18:12:43.250 166 12463.58 103.62 55269.78 88888.00 2008-06-14 18:12:43.375 166 12463.55 103.62 55269.78 88888.00 2008-06-14 18:12:43.500 166 12463.52 103.62 55269.72 88888.00 2008-06-14 18:12:43.625 166 12463.55 103.60 55269.75 88888.00 2008-06-14 18:12:43.750 166 12463.58 103.62 55269.72 88888.00 2008-06-14 18:12:43.875 166 12463.60 103.62 55269.72 88888.00 2008-06-14 18:12:44.000 166 12463.60 103.60 55269.78 88888.00 2008-06-14 18:12:44.125 166 12463.58 103.58 55269.80 88888.00 2008-06-14 18:12:44.250 166 12463.55 103.58 55269.82 88888.00 2008-06-14 18:12:44.375 166 12463.67 103.60 55269.85 88888.00 2008-06-14 18:12:44.500 166 12463.67 103.58 55269.85 88888.00 2008-06-14 18:12:44.625 166 12463.65 103.55 55269.85 88888.00 2008-06-14 18:12:44.750 166 12463.67 103.53 55269.85 88888.00 2008-06-14 18:12:44.875 166 12463.70 103.53 55269.88 88888.00 2008-06-14 18:12:45.000 166 12463.67 103.53 55269.88 88888.00 2008-06-14 18:12:45.125 166 12463.62 103.53 55269.88 88888.00 2008-06-14 18:12:45.250 166 12463.60 103.50 55269.90 88888.00 2008-06-14 18:12:45.375 166 12463.65 103.47 55269.90 88888.00 2008-06-14 18:12:45.500 166 12463.58 103.47 55269.93 88888.00 2008-06-14 18:12:45.625 166 12463.55 103.47 55269.95 88888.00 2008-06-14 18:12:45.750 166 12463.62 103.45 55269.97 88888.00 2008-06-14 18:12:45.875 166 12463.67 103.45 55269.97 88888.00 2008-06-14 18:12:46.000 166 12463.67 103.45 55269.95 88888.00 2008-06-14 18:12:46.125 166 12463.65 103.42 55269.95 88888.00 2008-06-14 18:12:46.250 166 12463.70 103.40 55269.97 88888.00 2008-06-14 18:12:46.375 166 12463.73 103.38 55269.95 88888.00 2008-06-14 18:12:46.500 166 12463.73 103.38 55269.95 88888.00 2008-06-14 18:12:46.625 166 12463.73 103.38 55269.97 88888.00 2008-06-14 18:12:46.750 166 12463.75 103.33 55270.00 88888.00 2008-06-14 18:12:46.875 166 12463.75 103.38 55270.00 88888.00 2008-06-14 18:12:47.000 166 12463.73 103.33 55270.00 88888.00 2008-06-14 18:12:47.125 166 12463.73 103.33 55270.03 88888.00 2008-06-14 18:12:47.250 166 12463.73 103.30 55270.05 88888.00 2008-06-14 18:12:47.375 166 12463.80 103.30 55270.05 88888.00 2008-06-14 18:12:47.500 166 12463.77 103.30 55270.07 88888.00 2008-06-14 18:12:47.625 166 12463.73 103.28 55270.07 88888.00 2008-06-14 18:12:47.750 166 12463.67 103.28 55270.10 88888.00 2008-06-14 18:12:47.875 166 12463.75 103.28 55270.15 88888.00 2008-06-14 18:12:48.000 166 12463.77 103.22 55270.10 88888.00 2008-06-14 18:12:48.125 166 12463.77 103.22 55270.12 88888.00 2008-06-14 18:12:48.250 166 12463.67 103.17 55270.12 88888.00 2008-06-14 18:12:48.375 166 12463.65 103.17 55270.10 88888.00 2008-06-14 18:12:48.500 166 12463.65 103.17 55270.07 88888.00 2008-06-14 18:12:48.625 166 12463.65 103.15 55270.07 88888.00 2008-06-14 18:12:48.750 166 12463.73 103.15 55270.10 88888.00 2008-06-14 18:12:48.875 166 12463.77 103.12 55270.12 88888.00 2008-06-14 18:12:49.000 166 12463.88 103.12 55270.07 88888.00 2008-06-14 18:12:49.125 166 12463.88 103.10 55270.07 88888.00 2008-06-14 18:12:49.250 166 12463.83 103.10 55270.10 88888.00 2008-06-14 18:12:49.375 166 12463.85 103.12 55270.12 88888.00 2008-06-14 18:12:49.500 166 12463.77 103.10 55270.12 88888.00 2008-06-14 18:12:49.625 166 12463.73 103.12 55270.15 88888.00 2008-06-14 18:12:49.750 166 12463.70 103.10 55270.12 88888.00 2008-06-14 18:12:49.875 166 12463.75 103.08 55270.10 88888.00 2008-06-14 18:12:50.000 166 12463.83 103.05 55270.07 88888.00 2008-06-14 18:12:50.125 166 12463.83 103.05 55270.07 88888.00 2008-06-14 18:12:50.250 166 12463.77 103.08 55270.12 88888.00 2008-06-14 18:12:50.375 166 12463.77 103.05 55270.15 88888.00 2008-06-14 18:12:50.500 166 12463.77 103.08 55270.18 88888.00 2008-06-14 18:12:50.625 166 12463.80 103.05 55270.22 88888.00 2008-06-14 18:12:50.750 166 12463.83 103.08 55270.28 88888.00 2008-06-14 18:12:50.875 166 12463.88 103.05 55270.28 88888.00 2008-06-14 18:12:51.000 166 12463.85 103.03 55270.25 88888.00 2008-06-14 18:12:51.125 166 12463.83 103.00 55270.28 88888.00 2008-06-14 18:12:51.250 166 12463.83 103.00 55270.28 88888.00 2008-06-14 18:12:51.375 166 12463.85 103.03 55270.28 88888.00 2008-06-14 18:12:51.500 166 12463.80 103.00 55270.28 88888.00 2008-06-14 18:12:51.625 166 12463.77 102.97 55270.30 88888.00 2008-06-14 18:12:51.750 166 12463.77 102.97 55270.30 88888.00 2008-06-14 18:12:51.875 166 12463.83 102.97 55270.30 88888.00 2008-06-14 18:12:52.000 166 12463.88 103.00 55270.30 88888.00 2008-06-14 18:12:52.125 166 12463.88 103.00 55270.28 88888.00 2008-06-14 18:12:52.250 166 12463.90 102.95 55270.30 88888.00 2008-06-14 18:12:52.375 166 12463.92 102.95 55270.32 88888.00 2008-06-14 18:12:52.500 166 12463.88 102.95 55270.32 88888.00 2008-06-14 18:12:52.625 166 12463.83 102.95 55270.32 88888.00 2008-06-14 18:12:52.750 166 12463.88 102.95 55270.35 88888.00 2008-06-14 18:12:52.875 166 12463.88 102.95 55270.35 88888.00 2008-06-14 18:12:53.000 166 12463.85 102.92 55270.35 88888.00 2008-06-14 18:12:53.125 166 12463.88 102.92 55270.38 88888.00 2008-06-14 18:12:53.250 166 12463.90 102.92 55270.35 88888.00 2008-06-14 18:12:53.375 166 12463.92 102.95 55270.32 88888.00 2008-06-14 18:12:53.500 166 12463.85 102.92 55270.38 88888.00 2008-06-14 18:12:53.625 166 12463.85 102.92 55270.40 88888.00 2008-06-14 18:12:53.750 166 12463.88 102.90 55270.38 88888.00 2008-06-14 18:12:53.875 166 12463.83 102.92 55270.38 88888.00 2008-06-14 18:12:54.000 166 12463.80 102.90 55270.38 88888.00 2008-06-14 18:12:54.125 166 12463.77 102.90 55270.40 88888.00 2008-06-14 18:12:54.250 166 12463.75 102.88 55270.38 88888.00 2008-06-14 18:12:54.375 166 12463.83 102.85 55270.38 88888.00 2008-06-14 18:12:54.500 166 12463.88 102.88 55270.35 88888.00 2008-06-14 18:12:54.625 166 12463.85 102.85 55270.35 88888.00 2008-06-14 18:12:54.750 166 12463.83 102.85 55270.32 88888.00 2008-06-14 18:12:54.875 166 12463.88 102.83 55270.35 88888.00 2008-06-14 18:12:55.000 166 12463.88 102.83 55270.32 88888.00 2008-06-14 18:12:55.125 166 12463.88 102.85 55270.32 88888.00 2008-06-14 18:12:55.250 166 12463.92 102.80 55270.32 88888.00 2008-06-14 18:12:55.375 166 12463.98 102.80 55270.35 88888.00 2008-06-14 18:12:55.500 166 12464.02 102.83 55270.35 88888.00 2008-06-14 18:12:55.625 166 12464.02 102.80 55270.32 88888.00 2008-06-14 18:12:55.750 166 12464.10 102.83 55270.35 88888.00 2008-06-14 18:12:55.875 166 12464.10 102.83 55270.38 88888.00 2008-06-14 18:12:56.000 166 12464.05 102.80 55270.35 88888.00 2008-06-14 18:12:56.125 166 12464.05 102.83 55270.32 88888.00 2008-06-14 18:12:56.250 166 12463.98 102.80 55270.38 88888.00 2008-06-14 18:12:56.375 166 12464.02 102.85 55270.40 88888.00 2008-06-14 18:12:56.500 166 12464.08 102.83 55270.40 88888.00 2008-06-14 18:12:56.625 166 12464.08 102.85 55270.40 88888.00 2008-06-14 18:12:56.750 166 12464.02 102.85 55270.43 88888.00 2008-06-14 18:12:56.875 166 12464.02 102.85 55270.43 88888.00 2008-06-14 18:12:57.000 166 12464.08 102.85 55270.40 88888.00 2008-06-14 18:12:57.125 166 12464.15 102.88 55270.43 88888.00 2008-06-14 18:12:57.250 166 12464.12 102.85 55270.45 88888.00 2008-06-14 18:12:57.375 166 12464.15 102.88 55270.45 88888.00 2008-06-14 18:12:57.500 166 12464.15 102.85 55270.47 88888.00 2008-06-14 18:12:57.625 166 12464.17 102.85 55270.47 88888.00 2008-06-14 18:12:57.750 166 12464.30 102.85 55270.45 88888.00 2008-06-14 18:12:57.875 166 12464.27 102.85 55270.43 88888.00 2008-06-14 18:12:58.000 166 12464.27 102.88 55270.40 88888.00 2008-06-14 18:12:58.125 166 12464.30 102.88 55270.40 88888.00 2008-06-14 18:12:58.250 166 12464.27 102.88 55270.43 88888.00 2008-06-14 18:12:58.375 166 12464.30 102.88 55270.43 88888.00 2008-06-14 18:12:58.500 166 12464.38 102.90 55270.43 88888.00 2008-06-14 18:12:58.625 166 12464.40 102.90 55270.43 88888.00 2008-06-14 18:12:58.750 166 12464.40 102.90 55270.43 88888.00 2008-06-14 18:12:58.875 166 12464.40 102.90 55270.45 88888.00 2008-06-14 18:12:59.000 166 12464.38 102.90 55270.45 88888.00 2008-06-14 18:12:59.125 166 12464.38 102.95 55270.45 88888.00 2008-06-14 18:12:59.250 166 12464.35 102.92 55270.45 88888.00 2008-06-14 18:12:59.375 166 12464.33 102.92 55270.45 88888.00 2008-06-14 18:12:59.500 166 12464.40 102.92 55270.47 88888.00 2008-06-14 18:12:59.625 166 12464.45 102.90 55270.47 88888.00 2008-06-14 18:12:59.750 166 12464.48 102.95 55270.45 88888.00 2008-06-14 18:12:59.875 166 12464.50 102.95 55270.45 88888.00 2008-06-14 18:13:00.000 166 12464.52 102.95 55270.45 88888.00 2008-06-14 18:13:00.125 166 12464.58 102.95 55270.43 88888.00 2008-06-14 18:13:00.250 166 12464.60 102.92 55270.43 88888.00 2008-06-14 18:13:00.375 166 12464.55 102.92 55270.40 88888.00 2008-06-14 18:13:00.500 166 12464.58 102.95 55270.40 88888.00 2008-06-14 18:13:00.625 166 12464.70 102.92 55270.38 88888.00 2008-06-14 18:13:00.750 166 12464.75 102.95 55270.38 88888.00 2008-06-14 18:13:00.875 166 12464.73 102.95 55270.38 88888.00 2008-06-14 18:13:01.000 166 12464.75 102.97 55270.38 88888.00 2008-06-14 18:13:01.125 166 12464.70 102.97 55270.38 88888.00 2008-06-14 18:13:01.250 166 12464.70 102.97 55270.38 88888.00 2008-06-14 18:13:01.375 166 12464.80 102.97 55270.35 88888.00 2008-06-14 18:13:01.500 166 12464.80 102.97 55270.38 88888.00 2008-06-14 18:13:01.625 166 12464.77 102.97 55270.40 88888.00 2008-06-14 18:13:01.750 166 12464.80 103.03 55270.40 88888.00 2008-06-14 18:13:01.875 166 12464.80 103.03 55270.38 88888.00 2008-06-14 18:13:02.000 166 12464.77 103.00 55270.38 88888.00 2008-06-14 18:13:02.125 166 12464.70 103.03 55270.38 88888.00 2008-06-14 18:13:02.250 166 12464.75 103.05 55270.38 88888.00 2008-06-14 18:13:02.375 166 12464.85 103.05 55270.40 88888.00 2008-06-14 18:13:02.500 166 12464.85 103.08 55270.43 88888.00 2008-06-14 18:13:02.625 166 12464.88 103.08 55270.45 88888.00 2008-06-14 18:13:02.750 166 12464.92 103.10 55270.43 88888.00 2008-06-14 18:13:02.875 166 12464.98 103.12 55270.40 88888.00 2008-06-14 18:13:03.000 166 12464.95 103.10 55270.40 88888.00 2008-06-14 18:13:03.125 166 12464.90 103.10 55270.43 88888.00 2008-06-14 18:13:03.250 166 12464.90 103.10 55270.43 88888.00 2008-06-14 18:13:03.375 166 12464.98 103.12 55270.43 88888.00 2008-06-14 18:13:03.500 166 12464.98 103.12 55270.45 88888.00 2008-06-14 18:13:03.625 166 12464.90 103.15 55270.45 88888.00 2008-06-14 18:13:03.750 166 12464.88 103.15 55270.47 88888.00 2008-06-14 18:13:03.875 166 12464.92 103.17 55270.47 88888.00 2008-06-14 18:13:04.000 166 12464.98 103.15 55270.45 88888.00 2008-06-14 18:13:04.125 166 12464.95 103.15 55270.47 88888.00 2008-06-14 18:13:04.250 166 12464.92 103.17 55270.45 88888.00 2008-06-14 18:13:04.375 166 12464.98 103.17 55270.47 88888.00 2008-06-14 18:13:04.500 166 12465.02 103.20 55270.47 88888.00 2008-06-14 18:13:04.625 166 12465.00 103.20 55270.53 88888.00 2008-06-14 18:13:04.750 166 12464.98 103.20 55270.53 88888.00 2008-06-14 18:13:04.875 166 12465.00 103.20 55270.55 88888.00 2008-06-14 18:13:05.000 166 12465.02 103.20 55270.55 88888.00 2008-06-14 18:13:05.125 166 12465.05 103.22 55270.57 88888.00 2008-06-14 18:13:05.250 166 12465.02 103.22 55270.60 88888.00 2008-06-14 18:13:05.375 166 12465.05 103.25 55270.60 88888.00 2008-06-14 18:13:05.500 166 12465.02 103.25 55270.60 88888.00 2008-06-14 18:13:05.625 166 12465.02 103.25 55270.60 88888.00 2008-06-14 18:13:05.750 166 12465.02 103.25 55270.60 88888.00 2008-06-14 18:13:05.875 166 12465.00 103.25 55270.57 88888.00 2008-06-14 18:13:06.000 166 12465.05 103.25 55270.55 88888.00 2008-06-14 18:13:06.125 166 12465.10 103.28 55270.60 88888.00 2008-06-14 18:13:06.250 166 12465.05 103.25 55270.62 88888.00 2008-06-14 18:13:06.375 166 12465.00 103.28 55270.55 88888.00 2008-06-14 18:13:06.500 166 12465.05 103.28 55270.55 88888.00 2008-06-14 18:13:06.625 166 12465.10 103.28 55270.57 88888.00 2008-06-14 18:13:06.750 166 12465.05 103.25 55270.60 88888.00 2008-06-14 18:13:06.875 166 12465.00 103.28 55270.57 88888.00 2008-06-14 18:13:07.000 166 12464.95 103.25 55270.57 88888.00 2008-06-14 18:13:07.125 166 12464.92 103.28 55270.62 88888.00 2008-06-14 18:13:07.250 166 12464.90 103.30 55270.65 88888.00 2008-06-14 18:13:07.375 166 12464.88 103.30 55270.62 88888.00 2008-06-14 18:13:07.500 166 12464.83 103.33 55270.65 88888.00 2008-06-14 18:13:07.625 166 12464.83 103.30 55270.65 88888.00 2008-06-14 18:13:07.750 166 12464.88 103.30 55270.68 88888.00 2008-06-14 18:13:07.875 166 12464.85 103.33 55270.65 88888.00 2008-06-14 18:13:08.000 166 12464.80 103.33 55270.62 88888.00 2008-06-14 18:13:08.125 166 12464.83 103.33 55270.62 88888.00 2008-06-14 18:13:08.250 166 12464.90 103.35 55270.68 88888.00 2008-06-14 18:13:08.375 166 12464.95 103.42 55270.70 88888.00 2008-06-14 18:13:08.500 166 12464.90 103.42 55270.75 88888.00 2008-06-14 18:13:08.625 166 12464.85 103.42 55270.75 88888.00 2008-06-14 18:13:08.750 166 12464.85 103.40 55270.78 88888.00 2008-06-14 18:13:08.875 166 12464.88 103.42 55270.82 88888.00 2008-06-14 18:13:09.000 166 12464.85 103.40 55270.82 88888.00 2008-06-14 18:13:09.125 166 12464.80 103.42 55270.82 88888.00 2008-06-14 18:13:09.250 166 12464.77 103.42 55270.88 88888.00 2008-06-14 18:13:09.375 166 12464.80 103.45 55270.85 88888.00 2008-06-14 18:13:09.500 166 12464.80 103.42 55270.85 88888.00 2008-06-14 18:13:09.625 166 12464.75 103.42 55270.88 88888.00 2008-06-14 18:13:09.750 166 12464.77 103.45 55270.90 88888.00 2008-06-14 18:13:09.875 166 12464.80 103.42 55270.90 88888.00 2008-06-14 18:13:10.000 166 12464.75 103.42 55270.93 88888.00 2008-06-14 18:13:10.125 166 12464.75 103.45 55270.95 88888.00 2008-06-14 18:13:10.250 166 12464.75 103.45 55270.97 88888.00 2008-06-14 18:13:10.375 166 12464.75 103.47 55270.95 88888.00 2008-06-14 18:13:10.500 166 12464.73 103.47 55270.95 88888.00 2008-06-14 18:13:10.625 166 12464.73 103.45 55271.00 88888.00 2008-06-14 18:13:10.750 166 12464.75 103.47 55270.97 88888.00 2008-06-14 18:13:10.875 166 12464.73 103.45 55271.03 88888.00 2008-06-14 18:13:11.000 166 12464.70 103.47 55271.05 88888.00 2008-06-14 18:13:11.125 166 12464.70 103.47 55271.05 88888.00 2008-06-14 18:13:11.250 166 12464.70 103.47 55271.07 88888.00 2008-06-14 18:13:11.375 166 12464.75 103.47 55271.07 88888.00 2008-06-14 18:13:11.500 166 12464.73 103.50 55271.07 88888.00 2008-06-14 18:13:11.625 166 12464.67 103.45 55271.07 88888.00 2008-06-14 18:13:11.750 166 12464.67 103.47 55271.07 88888.00 2008-06-14 18:13:11.875 166 12464.62 103.47 55271.07 88888.00 2008-06-14 18:13:12.000 166 12464.67 103.47 55271.07 88888.00 2008-06-14 18:13:12.125 166 12464.65 103.50 55271.10 88888.00 2008-06-14 18:13:12.250 166 12464.55 103.50 55271.12 88888.00 2008-06-14 18:13:12.375 166 12464.52 103.45 55271.07 88888.00 2008-06-14 18:13:12.500 166 12464.55 103.47 55271.10 88888.00 2008-06-14 18:13:12.625 166 12464.48 103.47 55271.10 88888.00 2008-06-14 18:13:12.750 166 12464.45 103.47 55271.15 88888.00 2008-06-14 18:13:12.875 166 12464.48 103.50 55271.15 88888.00 2008-06-14 18:13:13.000 166 12464.45 103.50 55271.15 88888.00 2008-06-14 18:13:13.125 166 12464.42 103.50 55271.18 88888.00 2008-06-14 18:13:13.250 166 12464.42 103.50 55271.15 88888.00 2008-06-14 18:13:13.375 166 12464.48 103.53 55271.18 88888.00 2008-06-14 18:13:13.500 166 12464.50 103.53 55271.20 88888.00 2008-06-14 18:13:13.625 166 12464.50 103.53 55271.22 88888.00 2008-06-14 18:13:13.750 166 12464.52 103.53 55271.22 88888.00 2008-06-14 18:13:13.875 166 12464.52 103.53 55271.22 88888.00 2008-06-14 18:13:14.000 166 12464.52 103.53 55271.25 88888.00 2008-06-14 18:13:14.125 166 12464.60 103.53 55271.30 88888.00 2008-06-14 18:13:14.250 166 12464.55 103.58 55271.32 88888.00 2008-06-14 18:13:14.375 166 12464.48 103.60 55271.35 88888.00 2008-06-14 18:13:14.500 166 12464.42 103.60 55271.38 88888.00 2008-06-14 18:13:14.625 166 12464.48 103.55 55271.38 88888.00 2008-06-14 18:13:14.750 166 12464.45 103.55 55271.38 88888.00 2008-06-14 18:13:14.875 166 12464.40 103.58 55271.38 88888.00 2008-06-14 18:13:15.000 166 12464.40 103.58 55271.40 88888.00 2008-06-14 18:13:15.125 166 12464.40 103.60 55271.40 88888.00 2008-06-14 18:13:15.250 166 12464.38 103.60 55271.47 88888.00 2008-06-14 18:13:15.375 166 12464.35 103.60 55271.50 88888.00 2008-06-14 18:13:15.500 166 12464.35 103.60 55271.53 88888.00 2008-06-14 18:13:15.625 166 12464.35 103.58 55271.50 88888.00 2008-06-14 18:13:15.750 166 12464.33 103.60 55271.53 88888.00 2008-06-14 18:13:15.875 166 12464.25 103.62 55271.55 88888.00 2008-06-14 18:13:16.000 166 12464.15 103.60 55271.55 88888.00 2008-06-14 18:13:16.125 166 12464.10 103.60 55271.55 88888.00 2008-06-14 18:13:16.250 166 12464.10 103.58 55271.55 88888.00 2008-06-14 18:13:16.375 166 12464.12 103.60 55271.55 88888.00 2008-06-14 18:13:16.500 166 12464.12 103.62 55271.57 88888.00 2008-06-14 18:13:16.625 166 12464.15 103.65 55271.62 88888.00 2008-06-14 18:13:16.750 166 12464.10 103.62 55271.68 88888.00 2008-06-14 18:13:16.875 166 12464.05 103.62 55271.68 88888.00 2008-06-14 18:13:17.000 166 12464.08 103.62 55271.68 88888.00 2008-06-14 18:13:17.125 166 12464.02 103.65 55271.70 88888.00 2008-06-14 18:13:17.250 166 12463.90 103.62 55271.75 88888.00 2008-06-14 18:13:17.375 166 12463.90 103.62 55271.75 88888.00 2008-06-14 18:13:17.500 166 12463.90 103.65 55271.78 88888.00 2008-06-14 18:13:17.625 166 12463.92 103.62 55271.80 88888.00 2008-06-14 18:13:17.750 166 12463.85 103.65 55271.82 88888.00 2008-06-14 18:13:17.875 166 12463.73 103.62 55271.80 88888.00 2008-06-14 18:13:18.000 166 12463.67 103.62 55271.80 88888.00 2008-06-14 18:13:18.125 166 12463.67 103.60 55271.82 88888.00 2008-06-14 18:13:18.250 166 12463.67 103.60 55271.82 88888.00 2008-06-14 18:13:18.375 166 12463.65 103.58 55271.85 88888.00 2008-06-14 18:13:18.500 166 12463.58 103.58 55271.85 88888.00 2008-06-14 18:13:18.625 166 12463.62 103.58 55271.85 88888.00 2008-06-14 18:13:18.750 166 12463.67 103.58 55271.85 88888.00 2008-06-14 18:13:18.875 166 12463.60 103.60 55271.85 88888.00 2008-06-14 18:13:19.000 166 12463.48 103.58 55271.85 88888.00 2008-06-14 18:13:19.125 166 12463.42 103.58 55271.88 88888.00 2008-06-14 18:13:19.250 166 12463.35 103.58 55271.88 88888.00 2008-06-14 18:13:19.375 166 12463.40 103.60 55271.90 88888.00 2008-06-14 18:13:19.500 166 12463.45 103.62 55271.88 88888.00 2008-06-14 18:13:19.625 166 12463.45 103.60 55271.93 88888.00 2008-06-14 18:13:19.750 166 12463.40 103.58 55271.95 88888.00 2008-06-14 18:13:19.875 166 12463.30 103.60 55271.95 88888.00 2008-06-14 18:13:20.000 166 12463.33 103.60 55271.95 88888.00 2008-06-14 18:13:20.125 166 12463.27 103.60 55272.00 88888.00 2008-06-14 18:13:20.250 166 12463.25 103.60 55272.05 88888.00 2008-06-14 18:13:20.375 166 12463.25 103.60 55272.07 88888.00 2008-06-14 18:13:20.500 166 12463.23 103.62 55272.07 88888.00 2008-06-14 18:13:20.625 166 12463.23 103.60 55272.10 88888.00 2008-06-14 18:13:20.750 166 12463.27 103.62 55272.12 88888.00 2008-06-14 18:13:20.875 166 12463.33 103.62 55272.12 88888.00 2008-06-14 18:13:21.000 166 12463.23 103.60 55272.12 88888.00 2008-06-14 18:13:21.125 166 12463.12 103.62 55272.18 88888.00 2008-06-14 18:13:21.250 166 12463.12 103.62 55272.18 88888.00 2008-06-14 18:13:21.375 166 12463.15 103.62 55272.18 88888.00 2008-06-14 18:13:21.500 166 12463.12 103.60 55272.18 88888.00 2008-06-14 18:13:21.625 166 12463.12 103.62 55272.20 88888.00 2008-06-14 18:13:21.750 166 12463.15 103.62 55272.22 88888.00 2008-06-14 18:13:21.875 166 12463.15 103.62 55272.22 88888.00 2008-06-14 18:13:22.000 166 12463.12 103.62 55272.22 88888.00 2008-06-14 18:13:22.125 166 12463.08 103.60 55272.25 88888.00 2008-06-14 18:13:22.250 166 12463.00 103.60 55272.28 88888.00 2008-06-14 18:13:22.375 166 12463.02 103.60 55272.25 88888.00 2008-06-14 18:13:22.500 166 12463.08 103.62 55272.25 88888.00 2008-06-14 18:13:22.625 166 12463.10 103.62 55272.28 88888.00 2008-06-14 18:13:22.750 166 12462.95 103.60 55272.35 88888.00 2008-06-14 18:13:22.875 166 12462.88 103.62 55272.38 88888.00 2008-06-14 18:13:23.000 166 12462.88 103.62 55272.35 88888.00 2008-06-14 18:13:23.125 166 12462.92 103.60 55272.40 88888.00 2008-06-14 18:13:23.250 166 12462.88 103.58 55272.40 88888.00 2008-06-14 18:13:23.375 166 12462.88 103.60 55272.40 88888.00 2008-06-14 18:13:23.500 166 12462.80 103.60 55272.40 88888.00 2008-06-14 18:13:23.625 166 12462.77 103.58 55272.40 88888.00 2008-06-14 18:13:23.750 166 12462.75 103.62 55272.43 88888.00 2008-06-14 18:13:23.875 166 12462.77 103.60 55272.43 88888.00 2008-06-14 18:13:24.000 166 12462.77 103.60 55272.45 88888.00 2008-06-14 18:13:24.125 166 12462.67 103.58 55272.47 88888.00 2008-06-14 18:13:24.250 166 12462.55 103.55 55272.47 88888.00 2008-06-14 18:13:24.375 166 12462.58 103.55 55272.45 88888.00 2008-06-14 18:13:24.500 166 12462.65 103.55 55272.45 88888.00 2008-06-14 18:13:24.625 166 12462.67 103.58 55272.47 88888.00 2008-06-14 18:13:24.750 166 12462.67 103.58 55272.47 88888.00 2008-06-14 18:13:24.875 166 12462.60 103.55 55272.47 88888.00 2008-06-14 18:13:25.000 166 12462.60 103.53 55272.47 88888.00 2008-06-14 18:13:25.125 166 12462.58 103.55 55272.47 88888.00 2008-06-14 18:13:25.250 166 12462.55 103.53 55272.47 88888.00 2008-06-14 18:13:25.375 166 12462.60 103.58 55272.53 88888.00 2008-06-14 18:13:25.500 166 12462.60 103.55 55272.55 88888.00 2008-06-14 18:13:25.625 166 12462.62 103.53 55272.55 88888.00 2008-06-14 18:13:25.750 166 12462.60 103.55 55272.55 88888.00 2008-06-14 18:13:25.875 166 12462.55 103.60 55272.55 88888.00 2008-06-14 18:13:26.000 166 12462.60 103.55 55272.60 88888.00 2008-06-14 18:13:26.125 166 12462.58 103.55 55272.57 88888.00 2008-06-14 18:13:26.250 166 12462.50 103.58 55272.62 88888.00 2008-06-14 18:13:26.375 166 12462.50 103.62 55272.62 88888.00 2008-06-14 18:13:26.500 166 12462.45 103.62 55272.70 88888.00 2008-06-14 18:13:26.625 166 12462.50 103.60 55272.72 88888.00 2008-06-14 18:13:26.750 166 12462.50 103.62 55272.72 88888.00 2008-06-14 18:13:26.875 166 12462.48 103.62 55272.75 88888.00 2008-06-14 18:13:27.000 166 12462.42 103.62 55272.78 88888.00 2008-06-14 18:13:27.125 166 12462.42 103.62 55272.78 88888.00 2008-06-14 18:13:27.250 166 12462.40 103.62 55272.80 88888.00 2008-06-14 18:13:27.375 166 12462.42 103.62 55272.80 88888.00 2008-06-14 18:13:27.500 166 12462.40 103.62 55272.78 88888.00 2008-06-14 18:13:27.625 166 12462.38 103.65 55272.78 88888.00 2008-06-14 18:13:27.750 166 12462.35 103.65 55272.80 88888.00 2008-06-14 18:13:27.875 166 12462.27 103.65 55272.80 88888.00 2008-06-14 18:13:28.000 166 12462.33 103.65 55272.82 88888.00 2008-06-14 18:13:28.125 166 12462.40 103.65 55272.85 88888.00 2008-06-14 18:13:28.250 166 12462.33 103.65 55272.82 88888.00 2008-06-14 18:13:28.375 166 12462.23 103.70 55272.85 88888.00 2008-06-14 18:13:28.500 166 12462.15 103.70 55272.85 88888.00 2008-06-14 18:13:28.625 166 12462.17 103.67 55272.85 88888.00 2008-06-14 18:13:28.750 166 12462.15 103.67 55272.85 88888.00 2008-06-14 18:13:28.875 166 12462.17 103.67 55272.85 88888.00 2008-06-14 18:13:29.000 166 12462.20 103.70 55272.88 88888.00 2008-06-14 18:13:29.125 166 12462.17 103.70 55272.88 88888.00 2008-06-14 18:13:29.250 166 12462.17 103.70 55272.95 88888.00 2008-06-14 18:13:29.375 166 12462.23 103.70 55272.88 88888.00 2008-06-14 18:13:29.500 166 12462.25 103.70 55272.90 88888.00 2008-06-14 18:13:29.625 166 12462.25 103.70 55272.93 88888.00 2008-06-14 18:13:29.750 166 12462.20 103.70 55272.95 88888.00 2008-06-14 18:13:29.875 166 12462.17 103.72 55272.95 88888.00 2008-06-14 18:13:30.000 166 12462.12 103.72 55272.95 88888.00 2008-06-14 18:13:30.125 166 12462.12 103.75 55272.95 88888.00 2008-06-14 18:13:30.250 166 12462.10 103.72 55272.97 88888.00 2008-06-14 18:13:30.375 166 12462.15 103.72 55272.93 88888.00 2008-06-14 18:13:30.500 166 12462.17 103.70 55272.93 88888.00 2008-06-14 18:13:30.625 166 12462.08 103.70 55272.95 88888.00 2008-06-14 18:13:30.750 166 12462.00 103.72 55272.93 88888.00 2008-06-14 18:13:30.875 166 12462.02 103.75 55272.90 88888.00 2008-06-14 18:13:31.000 166 12462.05 103.75 55272.93 88888.00 2008-06-14 18:13:31.125 166 12462.02 103.78 55272.95 88888.00 2008-06-14 18:13:31.250 166 12461.95 103.75 55272.97 88888.00 2008-06-14 18:13:31.375 166 12461.95 103.78 55272.95 88888.00 2008-06-14 18:13:31.500 166 12461.98 103.78 55272.95 88888.00 2008-06-14 18:13:31.625 166 12462.00 103.80 55272.97 88888.00 2008-06-14 18:13:31.750 166 12461.98 103.83 55273.03 88888.00 2008-06-14 18:13:31.875 166 12461.92 103.83 55273.03 88888.00 2008-06-14 18:13:32.000 166 12461.95 103.83 55273.00 88888.00 2008-06-14 18:13:32.125 166 12461.95 103.83 55273.03 88888.00 2008-06-14 18:13:32.250 166 12461.90 103.85 55273.05 88888.00 2008-06-14 18:13:32.375 166 12461.98 103.90 55273.07 88888.00 2008-06-14 18:13:32.500 166 12461.92 103.90 55273.07 88888.00 2008-06-14 18:13:32.625 166 12461.95 103.92 55273.10 88888.00 2008-06-14 18:13:32.750 166 12462.00 103.95 55273.10 88888.00 2008-06-14 18:13:32.875 166 12461.92 103.92 55273.10 88888.00 2008-06-14 18:13:33.000 166 12461.90 103.92 55273.12 88888.00 2008-06-14 18:13:33.125 166 12461.92 103.92 55273.15 88888.00 2008-06-14 18:13:33.250 166 12461.95 103.92 55273.15 88888.00 2008-06-14 18:13:33.375 166 12462.00 103.97 55273.15 88888.00 2008-06-14 18:13:33.500 166 12462.02 103.95 55273.15 88888.00 2008-06-14 18:13:33.625 166 12462.00 103.95 55273.18 88888.00 2008-06-14 18:13:33.750 166 12461.98 103.95 55273.15 88888.00 2008-06-14 18:13:33.875 166 12461.98 103.95 55273.18 88888.00 2008-06-14 18:13:34.000 166 12461.98 103.95 55273.18 88888.00 2008-06-14 18:13:34.125 166 12461.98 103.97 55273.22 88888.00 2008-06-14 18:13:34.250 166 12461.92 104.00 55273.25 88888.00 2008-06-14 18:13:34.375 166 12461.88 104.00 55273.22 88888.00 2008-06-14 18:13:34.500 166 12461.88 104.00 55273.25 88888.00 2008-06-14 18:13:34.625 166 12461.88 104.03 55273.25 88888.00 2008-06-14 18:13:34.750 166 12461.85 104.00 55273.28 88888.00 2008-06-14 18:13:34.875 166 12461.92 104.03 55273.25 88888.00 2008-06-14 18:13:35.000 166 12461.90 104.03 55273.28 88888.00 2008-06-14 18:13:35.125 166 12461.83 104.03 55273.30 88888.00 2008-06-14 18:13:35.250 166 12461.73 104.03 55273.32 88888.00 2008-06-14 18:13:35.375 166 12461.80 104.08 55273.35 88888.00 2008-06-14 18:13:35.500 166 12461.83 104.08 55273.38 88888.00 2008-06-14 18:13:35.625 166 12461.80 104.08 55273.38 88888.00 2008-06-14 18:13:35.750 166 12461.77 104.08 55273.40 88888.00 2008-06-14 18:13:35.875 166 12461.80 104.08 55273.38 88888.00 2008-06-14 18:13:36.000 166 12461.80 104.08 55273.32 88888.00 2008-06-14 18:13:36.125 166 12461.80 104.08 55273.32 88888.00 2008-06-14 18:13:36.250 166 12461.80 104.08 55273.35 88888.00 2008-06-14 18:13:36.375 166 12461.75 104.10 55273.35 88888.00 2008-06-14 18:13:36.500 166 12461.73 104.08 55273.32 88888.00 2008-06-14 18:13:36.625 166 12461.70 104.10 55273.32 88888.00 2008-06-14 18:13:36.750 166 12461.65 104.08 55273.32 88888.00 2008-06-14 18:13:36.875 166 12461.65 104.08 55273.35 88888.00 2008-06-14 18:13:37.000 166 12461.65 104.08 55273.32 88888.00 2008-06-14 18:13:37.125 166 12461.62 104.10 55273.32 88888.00 2008-06-14 18:13:37.250 166 12461.60 104.08 55273.32 88888.00 2008-06-14 18:13:37.375 166 12461.60 104.10 55273.35 88888.00 2008-06-14 18:13:37.500 166 12461.52 104.12 55273.38 88888.00 2008-06-14 18:13:37.625 166 12461.55 104.12 55273.38 88888.00 2008-06-14 18:13:37.750 166 12461.58 104.10 55273.40 88888.00 2008-06-14 18:13:37.875 166 12461.55 104.10 55273.40 88888.00 2008-06-14 18:13:38.000 166 12461.58 104.10 55273.43 88888.00 2008-06-14 18:13:38.125 166 12461.55 104.10 55273.43 88888.00 2008-06-14 18:13:38.250 166 12461.48 104.12 55273.43 88888.00 2008-06-14 18:13:38.375 166 12461.42 104.15 55273.43 88888.00 2008-06-14 18:13:38.500 166 12461.40 104.17 55273.47 88888.00 2008-06-14 18:13:38.625 166 12461.42 104.17 55273.50 88888.00 2008-06-14 18:13:38.750 166 12461.40 104.17 55273.53 88888.00 2008-06-14 18:13:38.875 166 12461.40 104.17 55273.55 88888.00 2008-06-14 18:13:39.000 166 12461.38 104.20 55273.55 88888.00 2008-06-14 18:13:39.125 166 12461.42 104.17 55273.57 88888.00 2008-06-14 18:13:39.250 166 12461.40 104.17 55273.55 88888.00 2008-06-14 18:13:39.375 166 12461.42 104.20 55273.55 88888.00 2008-06-14 18:13:39.500 166 12461.45 104.17 55273.55 88888.00 2008-06-14 18:13:39.625 166 12461.42 104.17 55273.57 88888.00 2008-06-14 18:13:39.750 166 12461.42 104.17 55273.57 88888.00 2008-06-14 18:13:39.875 166 12461.42 104.20 55273.60 88888.00 2008-06-14 18:13:40.000 166 12461.45 104.20 55273.62 88888.00 2008-06-14 18:13:40.125 166 12461.42 104.20 55273.62 88888.00 2008-06-14 18:13:40.250 166 12461.42 104.17 55273.62 88888.00 2008-06-14 18:13:40.375 166 12461.42 104.25 55273.68 88888.00 2008-06-14 18:13:40.500 166 12461.33 104.25 55273.68 88888.00 2008-06-14 18:13:40.625 166 12461.27 104.20 55273.62 88888.00 2008-06-14 18:13:40.750 166 12461.30 104.20 55273.68 88888.00 2008-06-14 18:13:40.875 166 12461.20 104.17 55273.68 88888.00 2008-06-14 18:13:41.000 166 12461.20 104.20 55273.70 88888.00 2008-06-14 18:13:41.125 166 12461.25 104.22 55273.70 88888.00 2008-06-14 18:13:41.250 166 12461.17 104.22 55273.68 88888.00 2008-06-14 18:13:41.375 166 12461.12 104.15 55273.68 88888.00 2008-06-14 18:13:41.500 166 12461.08 104.25 55273.70 88888.00 2008-06-14 18:13:41.625 166 12461.05 104.25 55273.75 88888.00 2008-06-14 18:13:41.750 166 12461.10 104.28 55273.78 88888.00 2008-06-14 18:13:41.875 166 12461.10 104.22 55273.75 88888.00 2008-06-14 18:13:42.000 166 12461.05 104.15 55273.75 88888.00 2008-06-14 18:13:42.125 166 12461.08 104.17 55273.80 88888.00 2008-06-14 18:13:42.250 166 12461.00 104.15 55273.82 88888.00 2008-06-14 18:13:42.375 166 12461.02 104.17 55273.82 88888.00 2008-06-14 18:13:42.500 166 12461.05 104.20 55273.80 88888.00 2008-06-14 18:13:42.625 166 12461.00 104.22 55273.80 88888.00 2008-06-14 18:13:42.750 166 12460.95 104.17 55273.80 88888.00 2008-06-14 18:13:42.875 166 12460.90 104.15 55273.78 88888.00 2008-06-14 18:13:43.000 166 12460.80 104.10 55273.75 88888.00 2008-06-14 18:13:43.125 166 12460.88 104.17 55273.80 88888.00 2008-06-14 18:13:43.250 166 12460.85 104.25 55273.82 88888.00 2008-06-14 18:13:43.375 166 12460.80 104.20 55273.80 88888.00 2008-06-14 18:13:43.500 166 12460.73 104.15 55273.80 88888.00 2008-06-14 18:13:43.625 166 12460.73 104.17 55273.80 88888.00 2008-06-14 18:13:43.750 166 12460.75 104.22 55273.88 88888.00 2008-06-14 18:13:43.875 166 12460.70 104.22 55273.90 88888.00 2008-06-14 18:13:44.000 166 12460.70 104.15 55273.90 88888.00 2008-06-14 18:13:44.125 166 12460.73 104.17 55273.93 88888.00 2008-06-14 18:13:44.250 166 12460.65 104.15 55273.90 88888.00 2008-06-14 18:13:44.375 166 12460.65 104.15 55273.93 88888.00 2008-06-14 18:13:44.500 166 12460.70 104.22 55273.95 88888.00 2008-06-14 18:13:44.625 166 12460.73 104.30 55273.95 88888.00 2008-06-14 18:13:44.750 166 12460.73 104.25 55273.95 88888.00 2008-06-14 18:13:44.875 166 12460.70 104.22 55273.97 88888.00 2008-06-14 18:13:45.000 166 12460.65 104.22 55273.97 88888.00 2008-06-14 18:13:45.125 166 12460.58 104.20 55274.00 88888.00 2008-06-14 18:13:45.250 166 12460.60 104.25 55274.03 88888.00 2008-06-14 18:13:45.375 166 12460.60 104.30 55274.05 88888.00 2008-06-14 18:13:45.500 166 12460.48 104.28 55274.05 88888.00 2008-06-14 18:13:45.625 166 12460.40 104.22 55274.05 88888.00 2008-06-14 18:13:45.750 166 12460.48 104.22 55274.05 88888.00 2008-06-14 18:13:45.875 166 12460.48 104.22 55274.07 88888.00 2008-06-14 18:13:46.000 166 12460.48 104.30 55274.05 88888.00 2008-06-14 18:13:46.125 166 12460.40 104.25 55274.07 88888.00 2008-06-14 18:13:46.250 166 12460.33 104.22 55274.10 88888.00 2008-06-14 18:13:46.375 166 12460.42 104.22 55274.10 88888.00 2008-06-14 18:13:46.500 166 12460.42 104.22 55274.12 88888.00 2008-06-14 18:13:46.625 166 12460.48 104.28 55274.15 88888.00 2008-06-14 18:13:46.750 166 12460.48 104.28 55274.18 88888.00 2008-06-14 18:13:46.875 166 12460.40 104.25 55274.22 88888.00 2008-06-14 18:13:47.000 166 12460.35 104.25 55274.18 88888.00 2008-06-14 18:13:47.125 166 12460.27 104.17 55274.20 88888.00 2008-06-14 18:13:47.250 166 12460.23 104.15 55274.18 88888.00 2008-06-14 18:13:47.375 166 12460.33 104.25 55274.20 88888.00 2008-06-14 18:13:47.500 166 12460.33 104.30 55274.20 88888.00 2008-06-14 18:13:47.625 166 12460.25 104.25 55274.20 88888.00 2008-06-14 18:13:47.750 166 12460.20 104.22 55274.20 88888.00 2008-06-14 18:13:47.875 166 12460.23 104.22 55274.22 88888.00 2008-06-14 18:13:48.000 166 12460.27 104.22 55274.22 88888.00 2008-06-14 18:13:48.125 166 12460.25 104.20 55274.25 88888.00 2008-06-14 18:13:48.250 166 12460.10 104.20 55274.22 88888.00 2008-06-14 18:13:48.375 166 12460.08 104.20 55274.25 88888.00 2008-06-14 18:13:48.500 166 12460.10 104.20 55274.25 88888.00 2008-06-14 18:13:48.625 166 12460.08 104.20 55274.25 88888.00 2008-06-14 18:13:48.750 166 12460.02 104.22 55274.22 88888.00 2008-06-14 18:13:48.875 166 12460.08 104.25 55274.25 88888.00 2008-06-14 18:13:49.000 166 12460.02 104.22 55274.25 88888.00 2008-06-14 18:13:49.125 166 12459.98 104.17 55274.25 88888.00 2008-06-14 18:13:49.250 166 12460.00 104.17 55274.30 88888.00 2008-06-14 18:13:49.375 166 12460.10 104.25 55274.30 88888.00 2008-06-14 18:13:49.500 166 12460.12 104.28 55274.30 88888.00 2008-06-14 18:13:49.625 166 12460.12 104.22 55274.28 88888.00 2008-06-14 18:13:49.750 166 12460.12 104.28 55274.30 88888.00 2008-06-14 18:13:49.875 166 12460.05 104.28 55274.30 88888.00 2008-06-14 18:13:50.000 166 12460.08 104.22 55274.28 88888.00 2008-06-14 18:13:50.125 166 12460.08 104.25 55274.35 88888.00 2008-06-14 18:13:50.250 166 12460.02 104.30 55274.40 88888.00 2008-06-14 18:13:50.375 166 12460.02 104.33 55274.35 88888.00 2008-06-14 18:13:50.500 166 12459.92 104.30 55274.35 88888.00 2008-06-14 18:13:50.625 166 12459.88 104.17 55274.35 88888.00 2008-06-14 18:13:50.750 166 12459.95 104.25 55274.35 88888.00 2008-06-14 18:13:50.875 166 12459.98 104.35 55274.43 88888.00 2008-06-14 18:13:51.000 166 12459.98 104.40 55274.43 88888.00 2008-06-14 18:13:51.125 166 12459.90 104.33 55274.43 88888.00 2008-06-14 18:13:51.250 166 12459.85 104.33 55274.47 88888.00 2008-06-14 18:13:51.375 166 12459.83 104.35 55274.47 88888.00 2008-06-14 18:13:51.500 166 12459.77 104.30 55274.43 88888.00 2008-06-14 18:13:51.625 166 12459.75 104.25 55274.43 88888.00 2008-06-14 18:13:51.750 166 12459.77 104.28 55274.43 88888.00 2008-06-14 18:13:51.875 166 12459.75 104.30 55274.43 88888.00 2008-06-14 18:13:52.000 166 12459.73 104.33 55274.43 88888.00 2008-06-14 18:13:52.125 166 12459.65 104.35 55274.45 88888.00 2008-06-14 18:13:52.250 166 12459.62 104.38 55274.47 88888.00 2008-06-14 18:13:52.375 166 12459.70 104.42 55274.53 88888.00 2008-06-14 18:13:52.500 166 12459.80 104.42 55274.47 88888.00 2008-06-14 18:13:52.625 166 12459.80 104.38 55274.50 88888.00 2008-06-14 18:13:52.750 166 12459.75 104.30 55274.50 88888.00 2008-06-14 18:13:52.875 166 12459.80 104.30 55274.53 88888.00 2008-06-14 18:13:53.000 166 12459.80 104.28 55274.47 88888.00 2008-06-14 18:13:53.125 166 12459.73 104.33 55274.53 88888.00 2008-06-14 18:13:53.250 166 12459.67 104.38 55274.53 88888.00 2008-06-14 18:13:53.375 166 12459.65 104.38 55274.55 88888.00 2008-06-14 18:13:53.500 166 12459.60 104.38 55274.53 88888.00 2008-06-14 18:13:53.625 166 12459.62 104.40 55274.57 88888.00 2008-06-14 18:13:53.750 166 12459.67 104.42 55274.57 88888.00 2008-06-14 18:13:53.875 166 12459.73 104.40 55274.53 88888.00 2008-06-14 18:13:54.000 166 12459.60 104.35 55274.50 88888.00 2008-06-14 18:13:54.125 166 12459.55 104.38 55274.55 88888.00 2008-06-14 18:13:54.250 166 12459.60 104.42 55274.55 88888.00 2008-06-14 18:13:54.375 166 12459.62 104.40 55274.55 88888.00 2008-06-14 18:13:54.500 166 12459.77 104.45 55274.55 88888.00 2008-06-14 18:13:54.625 166 12459.77 104.47 55274.53 88888.00 2008-06-14 18:13:54.750 166 12459.70 104.38 55274.53 88888.00 2008-06-14 18:13:54.875 166 12459.65 104.40 55274.53 88888.00 2008-06-14 18:13:55.000 166 12459.70 104.38 55274.53 88888.00 2008-06-14 18:13:55.125 166 12459.65 104.35 55274.50 88888.00 2008-06-14 18:13:55.250 166 12459.60 104.38 55274.53 88888.00 2008-06-14 18:13:55.375 166 12459.58 104.38 55274.55 88888.00 2008-06-14 18:13:55.500 166 12459.55 104.42 55274.55 88888.00 2008-06-14 18:13:55.625 166 12459.58 104.42 55274.55 88888.00 2008-06-14 18:13:55.750 166 12459.62 104.42 55274.57 88888.00 2008-06-14 18:13:55.875 166 12459.62 104.45 55274.55 88888.00 2008-06-14 18:13:56.000 166 12459.65 104.47 55274.55 88888.00 2008-06-14 18:13:56.125 166 12459.60 104.42 55274.55 88888.00 2008-06-14 18:13:56.250 166 12459.58 104.45 55274.60 88888.00 2008-06-14 18:13:56.375 166 12459.62 104.47 55274.57 88888.00 2008-06-14 18:13:56.500 166 12459.58 104.53 55274.60 88888.00 2008-06-14 18:13:56.625 166 12459.55 104.55 55274.65 88888.00 2008-06-14 18:13:56.750 166 12459.62 104.55 55274.62 88888.00 2008-06-14 18:13:56.875 166 12459.65 104.60 55274.70 88888.00 2008-06-14 18:13:57.000 166 12459.62 104.58 55274.70 88888.00 2008-06-14 18:13:57.125 166 12459.50 104.50 55274.65 88888.00 2008-06-14 18:13:57.250 166 12459.42 104.50 55274.60 88888.00 2008-06-14 18:13:57.375 166 12459.42 104.53 55274.62 88888.00 2008-06-14 18:13:57.500 166 12459.42 104.53 55274.68 88888.00 2008-06-14 18:13:57.625 166 12459.42 104.53 55274.68 88888.00 2008-06-14 18:13:57.750 166 12459.50 104.55 55274.68 88888.00 2008-06-14 18:13:57.875 166 12459.50 104.55 55274.68 88888.00 2008-06-14 18:13:58.000 166 12459.45 104.58 55274.68 88888.00 2008-06-14 18:13:58.125 166 12459.35 104.60 55274.72 88888.00 2008-06-14 18:13:58.250 166 12459.30 104.60 55274.75 88888.00 2008-06-14 18:13:58.375 166 12459.30 104.60 55274.75 88888.00 2008-06-14 18:13:58.500 166 12459.33 104.62 55274.75 88888.00 2008-06-14 18:13:58.625 166 12459.38 104.60 55274.75 88888.00 2008-06-14 18:13:58.750 166 12459.42 104.60 55274.80 88888.00 2008-06-14 18:13:58.875 166 12459.40 104.65 55274.80 88888.00 2008-06-14 18:13:59.000 166 12459.40 104.65 55274.82 88888.00 2008-06-14 18:13:59.125 166 12459.42 104.65 55274.82 88888.00 2008-06-14 18:13:59.250 166 12459.38 104.62 55274.80 88888.00 2008-06-14 18:13:59.375 166 12459.35 104.62 55274.80 88888.00 2008-06-14 18:13:59.500 166 12459.33 104.62 55274.82 88888.00 2008-06-14 18:13:59.625 166 12459.27 104.65 55274.82 88888.00 2008-06-14 18:13:59.750 166 12459.25 104.67 55274.82 88888.00 2008-06-14 18:13:59.875 166 12459.25 104.70 55274.80 88888.00 2008-06-14 18:14:00.000 166 12459.27 104.70 55274.82 88888.00 2008-06-14 18:14:00.125 166 12459.23 104.67 55274.85 88888.00 2008-06-14 18:14:00.250 166 12459.17 104.67 55274.85 88888.00 2008-06-14 18:14:00.375 166 12459.17 104.67 55274.82 88888.00 2008-06-14 18:14:00.500 166 12459.15 104.70 55274.82 88888.00 2008-06-14 18:14:00.625 166 12459.17 104.70 55274.82 88888.00 2008-06-14 18:14:00.750 166 12459.20 104.67 55274.82 88888.00 2008-06-14 18:14:00.875 166 12459.20 104.67 55274.82 88888.00 2008-06-14 18:14:01.000 166 12459.20 104.67 55274.85 88888.00 2008-06-14 18:14:01.125 166 12459.15 104.67 55274.88 88888.00 2008-06-14 18:14:01.250 166 12459.05 104.67 55274.88 88888.00 2008-06-14 18:14:01.375 166 12459.10 104.70 55274.85 88888.00 2008-06-14 18:14:01.500 166 12459.15 104.70 55274.85 88888.00 2008-06-14 18:14:01.625 166 12459.15 104.70 55274.85 88888.00 2008-06-14 18:14:01.750 166 12459.15 104.70 55274.88 88888.00 2008-06-14 18:14:01.875 166 12459.05 104.70 55274.88 88888.00 2008-06-14 18:14:02.000 166 12458.95 104.67 55274.88 88888.00 2008-06-14 18:14:02.125 166 12458.92 104.70 55274.93 88888.00 2008-06-14 18:14:02.250 166 12459.02 104.70 55274.95 88888.00 2008-06-14 18:14:02.375 166 12459.10 104.72 55274.95 88888.00 2008-06-14 18:14:02.500 166 12459.05 104.70 55274.95 88888.00 2008-06-14 18:14:02.625 166 12458.95 104.72 55275.00 88888.00 2008-06-14 18:14:02.750 166 12458.90 104.72 55275.03 88888.00 2008-06-14 18:14:02.875 166 12458.88 104.72 55275.03 88888.00 2008-06-14 18:14:03.000 166 12458.88 104.72 55275.05 88888.00 2008-06-14 18:14:03.125 166 12458.85 104.72 55275.05 88888.00 2008-06-14 18:14:03.250 166 12458.77 104.75 55275.05 88888.00 2008-06-14 18:14:03.375 166 12458.77 104.75 55275.05 88888.00 2008-06-14 18:14:03.500 166 12458.83 104.75 55275.07 88888.00 2008-06-14 18:14:03.625 166 12458.80 104.75 55275.07 88888.00 2008-06-14 18:14:03.750 166 12458.77 104.72 55275.07 88888.00 2008-06-14 18:14:03.875 166 12458.73 104.72 55275.07 88888.00 2008-06-14 18:14:04.000 166 12458.70 104.72 55275.05 88888.00 2008-06-14 18:14:04.125 166 12458.67 104.72 55275.05 88888.00 2008-06-14 18:14:04.250 166 12458.62 104.70 55275.10 88888.00 2008-06-14 18:14:04.375 166 12458.62 104.70 55275.12 88888.00 2008-06-14 18:14:04.500 166 12458.65 104.70 55275.18 88888.00 2008-06-14 18:14:04.625 166 12458.62 104.70 55275.20 88888.00 2008-06-14 18:14:04.750 166 12458.55 104.72 55275.18 88888.00 2008-06-14 18:14:04.875 166 12458.52 104.72 55275.18 88888.00 2008-06-14 18:14:05.000 166 12458.52 104.72 55275.18 88888.00 2008-06-14 18:14:05.125 166 12458.58 104.72 55275.20 88888.00 2008-06-14 18:14:05.250 166 12458.42 104.70 55275.20 88888.00 2008-06-14 18:14:05.375 166 12458.40 104.70 55275.20 88888.00 2008-06-14 18:14:05.500 166 12458.42 104.70 55275.22 88888.00 2008-06-14 18:14:05.625 166 12458.48 104.70 55275.25 88888.00 2008-06-14 18:14:05.750 166 12458.50 104.72 55275.22 88888.00 2008-06-14 18:14:05.875 166 12458.50 104.70 55275.25 88888.00 2008-06-14 18:14:06.000 166 12458.50 104.67 55275.25 88888.00 2008-06-14 18:14:06.125 166 12458.52 104.67 55275.25 88888.00 2008-06-14 18:14:06.250 166 12458.45 104.65 55275.25 88888.00 2008-06-14 18:14:06.375 166 12458.45 104.62 55275.25 88888.00 2008-06-14 18:14:06.500 166 12458.40 104.62 55275.25 88888.00 2008-06-14 18:14:06.625 166 12458.40 104.62 55275.25 88888.00 2008-06-14 18:14:06.750 166 12458.38 104.62 55275.25 88888.00 2008-06-14 18:14:06.875 166 12458.38 104.60 55275.25 88888.00 2008-06-14 18:14:07.000 166 12458.33 104.60 55275.25 88888.00 2008-06-14 18:14:07.125 166 12458.30 104.62 55275.30 88888.00 2008-06-14 18:14:07.250 166 12458.20 104.60 55275.30 88888.00 2008-06-14 18:14:07.375 166 12458.20 104.58 55275.30 88888.00 2008-06-14 18:14:07.500 166 12458.17 104.58 55275.32 88888.00 2008-06-14 18:14:07.625 166 12458.15 104.60 55275.32 88888.00 2008-06-14 18:14:07.750 166 12458.17 104.60 55275.35 88888.00 2008-06-14 18:14:07.875 166 12458.17 104.58 55275.32 88888.00 2008-06-14 18:14:08.000 166 12458.15 104.60 55275.32 88888.00 2008-06-14 18:14:08.125 166 12458.10 104.60 55275.38 88888.00 2008-06-14 18:14:08.250 166 12458.05 104.58 55275.40 88888.00 2008-06-14 18:14:08.375 166 12458.02 104.62 55275.45 88888.00 2008-06-14 18:14:08.500 166 12458.02 104.60 55275.50 88888.00 2008-06-14 18:14:08.625 166 12458.08 104.60 55275.50 88888.00 2008-06-14 18:14:08.750 166 12458.02 104.60 55275.53 88888.00 2008-06-14 18:14:08.875 166 12458.02 104.60 55275.53 88888.00 2008-06-14 18:14:09.000 166 12458.02 104.60 55275.50 88888.00 2008-06-14 18:14:09.125 166 12458.00 104.58 55275.50 88888.00 2008-06-14 18:14:09.250 166 12457.95 104.55 55275.53 88888.00 2008-06-14 18:14:09.375 166 12457.98 104.55 55275.57 88888.00 2008-06-14 18:14:09.500 166 12457.85 104.55 55275.53 88888.00 2008-06-14 18:14:09.625 166 12457.83 104.55 55275.53 88888.00 2008-06-14 18:14:09.750 166 12457.88 104.55 55275.57 88888.00 2008-06-14 18:14:09.875 166 12457.92 104.55 55275.57 88888.00 2008-06-14 18:14:10.000 166 12457.92 104.55 55275.57 88888.00 2008-06-14 18:14:10.125 166 12457.95 104.60 55275.57 88888.00 2008-06-14 18:14:10.250 166 12457.95 104.58 55275.62 88888.00 2008-06-14 18:14:10.375 166 12457.95 104.58 55275.60 88888.00 2008-06-14 18:14:10.500 166 12457.90 104.55 55275.62 88888.00 2008-06-14 18:14:10.625 166 12457.85 104.55 55275.62 88888.00 2008-06-14 18:14:10.750 166 12457.83 104.55 55275.62 88888.00 2008-06-14 18:14:10.875 166 12457.85 104.55 55275.62 88888.00 2008-06-14 18:14:11.000 166 12457.80 104.55 55275.62 88888.00 2008-06-14 18:14:11.125 166 12457.73 104.58 55275.65 88888.00 2008-06-14 18:14:11.250 166 12457.67 104.58 55275.68 88888.00 2008-06-14 18:14:11.375 166 12457.62 104.58 55275.68 88888.00 2008-06-14 18:14:11.500 166 12457.67 104.58 55275.70 88888.00 2008-06-14 18:14:11.625 166 12457.70 104.55 55275.70 88888.00 2008-06-14 18:14:11.750 166 12457.67 104.53 55275.70 88888.00 2008-06-14 18:14:11.875 166 12457.67 104.53 55275.72 88888.00 2008-06-14 18:14:12.000 166 12457.73 104.53 55275.72 88888.00 2008-06-14 18:14:12.125 166 12457.75 104.53 55275.72 88888.00 2008-06-14 18:14:12.250 166 12457.67 104.47 55275.70 88888.00 2008-06-14 18:14:12.375 166 12457.67 104.50 55275.68 88888.00 2008-06-14 18:14:12.500 166 12457.65 104.47 55275.68 88888.00 2008-06-14 18:14:12.625 166 12457.62 104.50 55275.68 88888.00 2008-06-14 18:14:12.750 166 12457.65 104.47 55275.68 88888.00 2008-06-14 18:14:12.875 166 12457.62 104.47 55275.70 88888.00 2008-06-14 18:14:13.000 166 12457.58 104.47 55275.70 88888.00 2008-06-14 18:14:13.125 166 12457.58 104.47 55275.70 88888.00 2008-06-14 18:14:13.250 166 12457.52 104.47 55275.70 88888.00 2008-06-14 18:14:13.375 166 12457.55 104.47 55275.75 88888.00 2008-06-14 18:14:13.500 166 12457.55 104.47 55275.75 88888.00 2008-06-14 18:14:13.625 166 12457.50 104.47 55275.75 88888.00 2008-06-14 18:14:13.750 166 12457.50 104.47 55275.75 88888.00 2008-06-14 18:14:13.875 166 12457.50 104.45 55275.80 88888.00 2008-06-14 18:14:14.000 166 12457.45 104.45 55275.80 88888.00 2008-06-14 18:14:14.125 166 12457.33 104.47 55275.80 88888.00 2008-06-14 18:14:14.250 166 12457.30 104.45 55275.80 88888.00 2008-06-14 18:14:14.375 166 12457.40 104.45 55275.82 88888.00 2008-06-14 18:14:14.500 166 12457.40 104.42 55275.85 88888.00 2008-06-14 18:14:14.625 166 12457.38 104.45 55275.88 88888.00 2008-06-14 18:14:14.750 166 12457.38 104.47 55275.90 88888.00 2008-06-14 18:14:14.875 166 12457.38 104.47 55275.90 88888.00 2008-06-14 18:14:15.000 166 12457.33 104.45 55275.93 88888.00 2008-06-14 18:14:15.125 166 12457.27 104.45 55275.90 88888.00 2008-06-14 18:14:15.250 166 12457.27 104.42 55275.93 88888.00 2008-06-14 18:14:15.375 166 12457.27 104.42 55275.90 88888.00 2008-06-14 18:14:15.500 166 12457.33 104.42 55275.90 88888.00 2008-06-14 18:14:15.625 166 12457.38 104.42 55275.90 88888.00 2008-06-14 18:14:15.750 166 12457.30 104.42 55275.90 88888.00 2008-06-14 18:14:15.875 166 12457.20 104.40 55275.93 88888.00 2008-06-14 18:14:16.000 166 12457.20 104.40 55275.95 88888.00 2008-06-14 18:14:16.125 166 12457.15 104.40 55275.95 88888.00 2008-06-14 18:14:16.250 166 12457.05 104.40 55275.95 88888.00 2008-06-14 18:14:16.375 166 12457.10 104.40 55275.95 88888.00 2008-06-14 18:14:16.500 166 12457.17 104.40 55275.95 88888.00 2008-06-14 18:14:16.625 166 12457.15 104.38 55276.00 88888.00 2008-06-14 18:14:16.750 166 12457.05 104.40 55276.03 88888.00 2008-06-14 18:14:16.875 166 12457.05 104.38 55276.03 88888.00 2008-06-14 18:14:17.000 166 12457.08 104.40 55276.03 88888.00 2008-06-14 18:14:17.125 166 12457.02 104.40 55276.03 88888.00 2008-06-14 18:14:17.250 166 12456.85 104.40 55276.03 88888.00 2008-06-14 18:14:17.375 166 12456.80 104.40 55276.03 88888.00 2008-06-14 18:14:17.500 166 12456.85 104.38 55276.05 88888.00 2008-06-14 18:14:17.625 166 12456.85 104.40 55276.05 88888.00 2008-06-14 18:14:17.750 166 12456.85 104.40 55276.07 88888.00 2008-06-14 18:14:17.875 166 12456.85 104.38 55276.05 88888.00 2008-06-14 18:14:18.000 166 12456.80 104.35 55276.05 88888.00 2008-06-14 18:14:18.125 166 12456.80 104.33 55276.07 88888.00 2008-06-14 18:14:18.250 166 12456.77 104.35 55276.10 88888.00 2008-06-14 18:14:18.375 166 12456.80 104.35 55276.07 88888.00 2008-06-14 18:14:18.500 166 12456.83 104.33 55276.03 88888.00 2008-06-14 18:14:18.625 166 12456.75 104.33 55276.05 88888.00 2008-06-14 18:14:18.750 166 12456.67 104.33 55276.05 88888.00 2008-06-14 18:14:18.875 166 12456.67 104.33 55276.05 88888.00 2008-06-14 18:14:19.000 166 12456.65 104.30 55276.05 88888.00 2008-06-14 18:14:19.125 166 12456.70 104.28 55276.03 88888.00 2008-06-14 18:14:19.250 166 12456.65 104.25 55276.03 88888.00 2008-06-14 18:14:19.375 166 12456.60 104.25 55276.03 88888.00 2008-06-14 18:14:19.500 166 12456.62 104.28 55276.05 88888.00 2008-06-14 18:14:19.625 166 12456.62 104.28 55276.07 88888.00 2008-06-14 18:14:19.750 166 12456.65 104.30 55276.07 88888.00 2008-06-14 18:14:19.875 166 12456.65 104.28 55276.12 88888.00 2008-06-14 18:14:20.000 166 12456.60 104.25 55276.12 88888.00 2008-06-14 18:14:20.125 166 12456.60 104.28 55276.07 88888.00 2008-06-14 18:14:20.250 166 12456.60 104.25 55276.10 88888.00 2008-06-14 18:14:20.375 166 12456.65 104.25 55276.12 88888.00 2008-06-14 18:14:20.500 166 12456.60 104.25 55276.15 88888.00 2008-06-14 18:14:20.625 166 12456.58 104.28 55276.15 88888.00 2008-06-14 18:14:20.750 166 12456.58 104.28 55276.18 88888.00 2008-06-14 18:14:20.875 166 12456.55 104.28 55276.18 88888.00 2008-06-14 18:14:21.000 166 12456.55 104.28 55276.15 88888.00 2008-06-14 18:14:21.125 166 12456.45 104.25 55276.18 88888.00 2008-06-14 18:14:21.250 166 12456.38 104.22 55276.22 88888.00 2008-06-14 18:14:21.375 166 12456.40 104.25 55276.20 88888.00 2008-06-14 18:14:21.500 166 12456.42 104.22 55276.25 88888.00 2008-06-14 18:14:21.625 166 12456.40 104.22 55276.22 88888.00 2008-06-14 18:14:21.750 166 12456.45 104.20 55276.25 88888.00 2008-06-14 18:14:21.875 166 12456.50 104.22 55276.22 88888.00 2008-06-14 18:14:22.000 166 12456.45 104.22 55276.22 88888.00 2008-06-14 18:14:22.125 166 12456.40 104.20 55276.25 88888.00 2008-06-14 18:14:22.250 166 12456.40 104.17 55276.30 88888.00 2008-06-14 18:14:22.375 166 12456.42 104.17 55276.30 88888.00 2008-06-14 18:14:22.500 166 12456.35 104.20 55276.30 88888.00 2008-06-14 18:14:22.625 166 12456.30 104.20 55276.30 88888.00 2008-06-14 18:14:22.750 166 12456.25 104.17 55276.30 88888.00 2008-06-14 18:14:22.875 166 12456.23 104.17 55276.32 88888.00 2008-06-14 18:14:23.000 166 12456.23 104.15 55276.35 88888.00 2008-06-14 18:14:23.125 166 12456.20 104.15 55276.35 88888.00 2008-06-14 18:14:23.250 166 12456.15 104.10 55276.35 88888.00 2008-06-14 18:14:23.375 166 12456.17 104.12 55276.38 88888.00 2008-06-14 18:14:23.500 166 12456.23 104.12 55276.40 88888.00 2008-06-14 18:14:23.625 166 12456.17 104.12 55276.40 88888.00 2008-06-14 18:14:23.750 166 12456.15 104.12 55276.38 88888.00 2008-06-14 18:14:23.875 166 12456.20 104.10 55276.35 88888.00 2008-06-14 18:14:24.000 166 12456.17 104.08 55276.35 88888.00 2008-06-14 18:14:24.125 166 12456.15 104.10 55276.38 88888.00 2008-06-14 18:14:24.250 166 12456.12 104.08 55276.35 88888.00 2008-06-14 18:14:24.375 166 12456.17 104.03 55276.32 88888.00 2008-06-14 18:14:24.500 166 12456.12 104.00 55276.30 88888.00 2008-06-14 18:14:24.625 166 12456.12 104.00 55276.35 88888.00 2008-06-14 18:14:24.750 166 12456.12 104.00 55276.35 88888.00 2008-06-14 18:14:24.875 166 12456.12 103.97 55276.32 88888.00 2008-06-14 18:14:25.000 166 12456.05 103.97 55276.32 88888.00 2008-06-14 18:14:25.125 166 12456.02 103.97 55276.30 88888.00 2008-06-14 18:14:25.250 166 12455.98 103.97 55276.32 88888.00 2008-06-14 18:14:25.375 166 12455.95 103.97 55276.30 88888.00 2008-06-14 18:14:25.500 166 12455.92 103.97 55276.32 88888.00 2008-06-14 18:14:25.625 166 12455.95 103.95 55276.32 88888.00 2008-06-14 18:14:25.750 166 12455.95 103.92 55276.32 88888.00 2008-06-14 18:14:25.875 166 12455.88 103.92 55276.32 88888.00 2008-06-14 18:14:26.000 166 12455.95 103.92 55276.35 88888.00 2008-06-14 18:14:26.125 166 12455.88 103.92 55276.35 88888.00 2008-06-14 18:14:26.250 166 12455.77 103.90 55276.38 88888.00 2008-06-14 18:14:26.375 166 12455.73 103.90 55276.40 88888.00 2008-06-14 18:14:26.500 166 12455.83 103.90 55276.40 88888.00 2008-06-14 18:14:26.625 166 12455.85 103.90 55276.43 88888.00 2008-06-14 18:14:26.750 166 12455.77 103.95 55276.40 88888.00 2008-06-14 18:14:26.875 166 12455.75 103.90 55276.40 88888.00 2008-06-14 18:14:27.000 166 12455.77 103.83 55276.40 88888.00 2008-06-14 18:14:27.125 166 12455.85 103.85 55276.40 88888.00 2008-06-14 18:14:27.250 166 12455.90 103.85 55276.40 88888.00 2008-06-14 18:14:27.375 166 12455.92 103.85 55276.43 88888.00 2008-06-14 18:14:27.500 166 12455.95 103.85 55276.43 88888.00 2008-06-14 18:14:27.625 166 12455.92 103.83 55276.43 88888.00 2008-06-14 18:14:27.750 166 12455.90 103.80 55276.43 88888.00 2008-06-14 18:14:27.875 166 12455.85 103.80 55276.45 88888.00 2008-06-14 18:14:28.000 166 12455.85 103.78 55276.43 88888.00 2008-06-14 18:14:28.125 166 12455.85 103.78 55276.43 88888.00 2008-06-14 18:14:28.250 166 12455.80 103.75 55276.45 88888.00 2008-06-14 18:14:28.375 166 12455.85 103.72 55276.45 88888.00 2008-06-14 18:14:28.500 166 12455.85 103.75 55276.43 88888.00 2008-06-14 18:14:28.625 166 12455.85 103.72 55276.43 88888.00 2008-06-14 18:14:28.750 166 12455.85 103.70 55276.43 88888.00 2008-06-14 18:14:28.875 166 12455.83 103.72 55276.40 88888.00 2008-06-14 18:14:29.000 166 12455.85 103.70 55276.43 88888.00 2008-06-14 18:14:29.125 166 12455.88 103.67 55276.43 88888.00 2008-06-14 18:14:29.250 166 12455.85 103.67 55276.45 88888.00 2008-06-14 18:14:29.375 166 12455.83 103.67 55276.43 88888.00 2008-06-14 18:14:29.500 166 12455.85 103.70 55276.45 88888.00 2008-06-14 18:14:29.625 166 12455.83 103.70 55276.45 88888.00 2008-06-14 18:14:29.750 166 12455.90 103.67 55276.43 88888.00 2008-06-14 18:14:29.875 166 12455.88 103.65 55276.45 88888.00 2008-06-14 18:14:30.000 166 12455.80 103.62 55276.47 88888.00 2008-06-14 18:14:30.125 166 12455.80 103.60 55276.50 88888.00 2008-06-14 18:14:30.250 166 12455.77 103.58 55276.45 88888.00 2008-06-14 18:14:30.375 166 12455.80 103.55 55276.43 88888.00 2008-06-14 18:14:30.500 166 12455.73 103.53 55276.38 88888.00 2008-06-14 18:14:30.625 166 12455.73 103.55 55276.32 88888.00 2008-06-14 18:14:30.750 166 12455.83 103.55 55276.32 88888.00 2008-06-14 18:14:30.875 166 12455.88 103.53 55276.35 88888.00 2008-06-14 18:14:31.000 166 12455.85 103.50 55276.35 88888.00 2008-06-14 18:14:31.125 166 12455.85 103.47 55276.35 88888.00 2008-06-14 18:14:31.250 166 12455.80 103.47 55276.35 88888.00 2008-06-14 18:14:31.375 166 12455.83 103.47 55276.38 88888.00 2008-06-14 18:14:31.500 166 12455.85 103.47 55276.40 88888.00 2008-06-14 18:14:31.625 166 12455.85 103.45 55276.38 88888.00 2008-06-14 18:14:31.750 166 12455.80 103.45 55276.35 88888.00 2008-06-14 18:14:31.875 166 12455.80 103.42 55276.35 88888.00 2008-06-14 18:14:32.000 166 12455.88 103.42 55276.35 88888.00 2008-06-14 18:14:32.125 166 12455.90 103.40 55276.38 88888.00 2008-06-14 18:14:32.250 166 12455.90 103.40 55276.38 88888.00 2008-06-14 18:14:32.375 166 12455.85 103.40 55276.38 88888.00 2008-06-14 18:14:32.500 166 12455.80 103.40 55276.40 88888.00 2008-06-14 18:14:32.625 166 12455.83 103.42 55276.40 88888.00 2008-06-14 18:14:32.750 166 12455.83 103.40 55276.40 88888.00 2008-06-14 18:14:32.875 166 12455.85 103.40 55276.40 88888.00 2008-06-14 18:14:33.000 166 12455.88 103.40 55276.38 88888.00 2008-06-14 18:14:33.125 166 12455.85 103.38 55276.43 88888.00 2008-06-14 18:14:33.250 166 12455.85 103.35 55276.45 88888.00 2008-06-14 18:14:33.375 166 12455.92 103.35 55276.45 88888.00 2008-06-14 18:14:33.500 166 12455.92 103.35 55276.43 88888.00 2008-06-14 18:14:33.625 166 12455.92 103.35 55276.43 88888.00 2008-06-14 18:14:33.750 166 12455.95 103.33 55276.45 88888.00 2008-06-14 18:14:33.875 166 12455.92 103.30 55276.45 88888.00 2008-06-14 18:14:34.000 166 12455.88 103.30 55276.43 88888.00 2008-06-14 18:14:34.125 166 12455.90 103.30 55276.40 88888.00 2008-06-14 18:14:34.250 166 12455.92 103.30 55276.40 88888.00 2008-06-14 18:14:34.375 166 12455.90 103.28 55276.38 88888.00 2008-06-14 18:14:34.500 166 12455.88 103.28 55276.40 88888.00 2008-06-14 18:14:34.625 166 12455.98 103.30 55276.43 88888.00 2008-06-14 18:14:34.750 166 12456.05 103.30 55276.38 88888.00 2008-06-14 18:14:34.875 166 12456.08 103.28 55276.38 88888.00 2008-06-14 18:14:35.000 166 12456.02 103.25 55276.38 88888.00 2008-06-14 18:14:35.125 166 12455.95 103.25 55276.38 88888.00 2008-06-14 18:14:35.250 166 12456.02 103.25 55276.38 88888.00 2008-06-14 18:14:35.375 166 12456.02 103.22 55276.38 88888.00 2008-06-14 18:14:35.500 166 12456.00 103.22 55276.35 88888.00 2008-06-14 18:14:35.625 166 12456.05 103.22 55276.35 88888.00 2008-06-14 18:14:35.750 166 12456.05 103.28 55276.35 88888.00 2008-06-14 18:14:35.875 166 12456.08 103.25 55276.32 88888.00 2008-06-14 18:14:36.000 166 12456.05 103.25 55276.32 88888.00 2008-06-14 18:14:36.125 166 12455.98 103.25 55276.32 88888.00 2008-06-14 18:14:36.250 166 12456.02 103.25 55276.30 88888.00 2008-06-14 18:14:36.375 166 12456.10 103.22 55276.30 88888.00 2008-06-14 18:14:36.500 166 12456.08 103.22 55276.30 88888.00 2008-06-14 18:14:36.625 166 12456.10 103.20 55276.25 88888.00 2008-06-14 18:14:36.750 166 12456.15 103.22 55276.22 88888.00 2008-06-14 18:14:36.875 166 12456.20 103.20 55276.20 88888.00 2008-06-14 18:14:37.000 166 12456.25 103.20 55276.18 88888.00 2008-06-14 18:14:37.125 166 12456.20 103.20 55276.20 88888.00 2008-06-14 18:14:37.250 166 12456.23 103.20 55276.20 88888.00 2008-06-14 18:14:37.375 166 12456.23 103.20 55276.20 88888.00 2008-06-14 18:14:37.500 166 12456.17 103.22 55276.18 88888.00 2008-06-14 18:14:37.625 166 12456.12 103.22 55276.18 88888.00 2008-06-14 18:14:37.750 166 12456.17 103.22 55276.18 88888.00 2008-06-14 18:14:37.875 166 12456.20 103.22 55276.15 88888.00 2008-06-14 18:14:38.000 166 12456.25 103.22 55276.12 88888.00 2008-06-14 18:14:38.125 166 12456.27 103.20 55276.12 88888.00 2008-06-14 18:14:38.250 166 12456.20 103.22 55276.18 88888.00 2008-06-14 18:14:38.375 166 12456.23 103.22 55276.18 88888.00 2008-06-14 18:14:38.500 166 12456.25 103.28 55276.18 88888.00 2008-06-14 18:14:38.625 166 12456.27 103.28 55276.18 88888.00 2008-06-14 18:14:38.750 166 12456.33 103.28 55276.20 88888.00 2008-06-14 18:14:38.875 166 12456.27 103.28 55276.18 88888.00 2008-06-14 18:14:39.000 166 12456.15 103.28 55276.18 88888.00 2008-06-14 18:14:39.125 166 12456.20 103.28 55276.20 88888.00 2008-06-14 18:14:39.250 166 12456.25 103.28 55276.15 88888.00 2008-06-14 18:14:39.375 166 12456.30 103.30 55276.12 88888.00 2008-06-14 18:14:39.500 166 12456.33 103.30 55276.15 88888.00 2008-06-14 18:14:39.625 166 12456.27 103.28 55276.12 88888.00 2008-06-14 18:14:39.750 166 12456.27 103.28 55276.15 88888.00 2008-06-14 18:14:39.875 166 12456.27 103.28 55276.18 88888.00 2008-06-14 18:14:40.000 166 12456.25 103.28 55276.18 88888.00 2008-06-14 18:14:40.125 166 12456.35 103.30 55276.12 88888.00 2008-06-14 18:14:40.250 166 12456.35 103.35 55276.10 88888.00 2008-06-14 18:14:40.375 166 12456.35 103.33 55276.10 88888.00 2008-06-14 18:14:40.500 166 12456.38 103.33 55276.12 88888.00 2008-06-14 18:14:40.625 166 12456.40 103.33 55276.12 88888.00 2008-06-14 18:14:40.750 166 12456.42 103.30 55276.10 88888.00 2008-06-14 18:14:40.875 166 12456.45 103.33 55276.10 88888.00 2008-06-14 18:14:41.000 166 12456.42 103.33 55276.10 88888.00 2008-06-14 18:14:41.125 166 12456.40 103.35 55276.10 88888.00 2008-06-14 18:14:41.250 166 12456.42 103.35 55276.07 88888.00 2008-06-14 18:14:41.375 166 12456.45 103.35 55276.10 88888.00 2008-06-14 18:14:41.500 166 12456.45 103.38 55276.10 88888.00 2008-06-14 18:14:41.625 166 12456.45 103.38 55276.10 88888.00 2008-06-14 18:14:41.750 166 12456.52 103.38 55276.07 88888.00 2008-06-14 18:14:41.875 166 12456.45 103.38 55276.07 88888.00 2008-06-14 18:14:42.000 166 12456.40 103.38 55276.05 88888.00 2008-06-14 18:14:42.125 166 12456.52 103.35 55276.05 88888.00 2008-06-14 18:14:42.250 166 12456.50 103.35 55276.07 88888.00 2008-06-14 18:14:42.375 166 12456.48 103.35 55276.03 88888.00 2008-06-14 18:14:42.500 166 12456.45 103.33 55276.00 88888.00 2008-06-14 18:14:42.625 166 12456.50 103.35 55276.00 88888.00 2008-06-14 18:14:42.750 166 12456.52 103.35 55275.97 88888.00 2008-06-14 18:14:42.875 166 12456.55 103.38 55275.95 88888.00 2008-06-14 18:14:43.000 166 12456.55 103.35 55275.97 88888.00 2008-06-14 18:14:43.125 166 12456.55 103.38 55275.97 88888.00 2008-06-14 18:14:43.250 166 12456.50 103.38 55275.97 88888.00 2008-06-14 18:14:43.375 166 12456.50 103.38 55275.97 88888.00 2008-06-14 18:14:43.500 166 12456.50 103.40 55275.95 88888.00 2008-06-14 18:14:43.625 166 12456.55 103.38 55275.93 88888.00 2008-06-14 18:14:43.750 166 12456.62 103.40 55275.95 88888.00 2008-06-14 18:14:43.875 166 12456.62 103.38 55275.95 88888.00 2008-06-14 18:14:44.000 166 12456.60 103.38 55275.93 88888.00 2008-06-14 18:14:44.125 166 12456.48 103.40 55275.95 88888.00 2008-06-14 18:14:44.250 166 12456.48 103.38 55275.95 88888.00 2008-06-14 18:14:44.375 166 12456.52 103.45 55275.95 88888.00 2008-06-14 18:14:44.500 166 12456.48 103.45 55276.00 88888.00 2008-06-14 18:14:44.625 166 12456.50 103.45 55276.00 88888.00 2008-06-14 18:14:44.750 166 12456.48 103.45 55275.97 88888.00 2008-06-14 18:14:44.875 166 12456.48 103.42 55275.97 88888.00 2008-06-14 18:14:45.000 166 12456.50 103.45 55275.95 88888.00 2008-06-14 18:14:45.125 166 12456.52 103.42 55275.97 88888.00 2008-06-14 18:14:45.250 166 12456.55 103.40 55275.97 88888.00 2008-06-14 18:14:45.375 166 12456.55 103.45 55275.97 88888.00 2008-06-14 18:14:45.500 166 12456.58 103.45 55275.95 88888.00 2008-06-14 18:14:45.625 166 12456.58 103.45 55275.93 88888.00 2008-06-14 18:14:45.750 166 12456.52 103.47 55275.93 88888.00 2008-06-14 18:14:45.875 166 12456.55 103.47 55275.93 88888.00 2008-06-14 18:14:46.000 166 12456.60 103.50 55275.88 88888.00 2008-06-14 18:14:46.125 166 12456.58 103.50 55275.90 88888.00 2008-06-14 18:14:46.250 166 12456.50 103.50 55275.93 88888.00 2008-06-14 18:14:46.375 166 12456.50 103.50 55275.93 88888.00 2008-06-14 18:14:46.500 166 12456.52 103.50 55275.93 88888.00 2008-06-14 18:14:46.625 166 12456.55 103.47 55275.93 88888.00 2008-06-14 18:14:46.750 166 12456.58 103.50 55275.93 88888.00 2008-06-14 18:14:46.875 166 12456.55 103.50 55275.95 88888.00 2008-06-14 18:14:47.000 166 12456.50 103.50 55275.93 88888.00 2008-06-14 18:14:47.125 166 12456.52 103.50 55275.95 88888.00 2008-06-14 18:14:47.250 166 12456.52 103.53 55275.93 88888.00 2008-06-14 18:14:47.375 166 12456.50 103.53 55275.90 88888.00 2008-06-14 18:14:47.500 166 12456.45 103.55 55275.90 88888.00 2008-06-14 18:14:47.625 166 12456.42 103.55 55275.90 88888.00 2008-06-14 18:14:47.750 166 12456.45 103.55 55275.93 88888.00 2008-06-14 18:14:47.875 166 12456.48 103.55 55275.95 88888.00 2008-06-14 18:14:48.000 166 12456.50 103.55 55275.93 88888.00 2008-06-14 18:14:48.125 166 12456.50 103.53 55275.93 88888.00 2008-06-14 18:14:48.250 166 12456.45 103.50 55275.90 88888.00 2008-06-14 18:14:48.375 166 12456.50 103.53 55275.88 88888.00 2008-06-14 18:14:48.500 166 12456.50 103.53 55275.90 88888.00 2008-06-14 18:14:48.625 166 12456.48 103.53 55275.90 88888.00 2008-06-14 18:14:48.750 166 12456.52 103.53 55275.85 88888.00 2008-06-14 18:14:48.875 166 12456.50 103.53 55275.82 88888.00 2008-06-14 18:14:49.000 166 12456.42 103.53 55275.82 88888.00 2008-06-14 18:14:49.125 166 12456.42 103.53 55275.82 88888.00 2008-06-14 18:14:49.250 166 12456.48 103.53 55275.80 88888.00 2008-06-14 18:14:49.375 166 12456.45 103.53 55275.80 88888.00 2008-06-14 18:14:49.500 166 12456.35 103.55 55275.82 88888.00 2008-06-14 18:14:49.625 166 12456.27 103.55 55275.80 88888.00 2008-06-14 18:14:49.750 166 12456.25 103.55 55275.80 88888.00 2008-06-14 18:14:49.875 166 12456.27 103.55 55275.80 88888.00 2008-06-14 18:14:50.000 166 12456.20 103.55 55275.82 88888.00 2008-06-14 18:14:50.125 166 12456.15 103.55 55275.85 88888.00 2008-06-14 18:14:50.250 166 12456.15 103.55 55275.82 88888.00 2008-06-14 18:14:50.375 166 12456.10 103.58 55275.85 88888.00 2008-06-14 18:14:50.500 166 12456.10 103.60 55275.85 88888.00 2008-06-14 18:14:50.625 166 12456.12 103.58 55275.88 88888.00 2008-06-14 18:14:50.750 166 12456.17 103.58 55275.88 88888.00 2008-06-14 18:14:50.875 166 12456.20 103.60 55275.85 88888.00 2008-06-14 18:14:51.000 166 12456.17 103.58 55275.88 88888.00 2008-06-14 18:14:51.125 166 12456.15 103.60 55275.90 88888.00 2008-06-14 18:14:51.250 166 12456.15 103.58 55275.90 88888.00 2008-06-14 18:14:51.375 166 12456.23 103.60 55275.85 88888.00 2008-06-14 18:14:51.500 166 12456.27 103.60 55275.82 88888.00 2008-06-14 18:14:51.625 166 12456.27 103.58 55275.85 88888.00 2008-06-14 18:14:51.750 166 12456.20 103.60 55275.88 88888.00 2008-06-14 18:14:51.875 166 12456.12 103.60 55275.88 88888.00 2008-06-14 18:14:52.000 166 12456.15 103.62 55275.88 88888.00 2008-06-14 18:14:52.125 166 12456.17 103.60 55275.85 88888.00 2008-06-14 18:14:52.250 166 12456.12 103.60 55275.88 88888.00 2008-06-14 18:14:52.375 166 12456.08 103.60 55275.90 88888.00 2008-06-14 18:14:52.500 166 12456.05 103.62 55275.90 88888.00 2008-06-14 18:14:52.625 166 12456.08 103.62 55275.88 88888.00 2008-06-14 18:14:52.750 166 12456.05 103.62 55275.88 88888.00 2008-06-14 18:14:52.875 166 12456.00 103.62 55275.88 88888.00 2008-06-14 18:14:53.000 166 12456.00 103.62 55275.90 88888.00 2008-06-14 18:14:53.125 166 12455.98 103.65 55275.90 88888.00 2008-06-14 18:14:53.250 166 12455.95 103.62 55275.93 88888.00 2008-06-14 18:14:53.375 166 12455.98 103.65 55275.90 88888.00 2008-06-14 18:14:53.500 166 12455.92 103.62 55275.93 88888.00 2008-06-14 18:14:53.625 166 12455.92 103.62 55275.93 88888.00 2008-06-14 18:14:53.750 166 12455.98 103.60 55275.90 88888.00 2008-06-14 18:14:53.875 166 12455.95 103.60 55275.88 88888.00 2008-06-14 18:14:54.000 166 12455.90 103.60 55275.88 88888.00 2008-06-14 18:14:54.125 166 12455.80 103.62 55275.90 88888.00 2008-06-14 18:14:54.250 166 12455.83 103.60 55275.90 88888.00 2008-06-14 18:14:54.375 166 12455.85 103.62 55275.85 88888.00 2008-06-14 18:14:54.500 166 12455.88 103.62 55275.85 88888.00 2008-06-14 18:14:54.625 166 12455.85 103.62 55275.85 88888.00 2008-06-14 18:14:54.750 166 12455.83 103.60 55275.85 88888.00 2008-06-14 18:14:54.875 166 12455.88 103.60 55275.82 88888.00 2008-06-14 18:14:55.000 166 12455.88 103.60 55275.82 88888.00 2008-06-14 18:14:55.125 166 12455.88 103.58 55275.80 88888.00 2008-06-14 18:14:55.250 166 12455.77 103.60 55275.80 88888.00 2008-06-14 18:14:55.375 166 12455.77 103.60 55275.82 88888.00 2008-06-14 18:14:55.500 166 12455.80 103.62 55275.82 88888.00 2008-06-14 18:14:55.625 166 12455.80 103.62 55275.82 88888.00 2008-06-14 18:14:55.750 166 12455.80 103.62 55275.82 88888.00 2008-06-14 18:14:55.875 166 12455.85 103.60 55275.80 88888.00 2008-06-14 18:14:56.000 166 12455.80 103.60 55275.80 88888.00 2008-06-14 18:14:56.125 166 12455.83 103.62 55275.80 88888.00 2008-06-14 18:14:56.250 166 12455.83 103.65 55275.82 88888.00 2008-06-14 18:14:56.375 166 12455.83 103.65 55275.82 88888.00 2008-06-14 18:14:56.500 166 12455.83 103.62 55275.82 88888.00 2008-06-14 18:14:56.625 166 12455.75 103.65 55275.85 88888.00 2008-06-14 18:14:56.750 166 12455.70 103.67 55275.82 88888.00 2008-06-14 18:14:56.875 166 12455.73 103.67 55275.85 88888.00 2008-06-14 18:14:57.000 166 12455.80 103.65 55275.82 88888.00 2008-06-14 18:14:57.125 166 12455.75 103.65 55275.85 88888.00 2008-06-14 18:14:57.250 166 12455.67 103.67 55275.82 88888.00 2008-06-14 18:14:57.375 166 12455.70 103.67 55275.85 88888.00 2008-06-14 18:14:57.500 166 12455.65 103.70 55275.80 88888.00 2008-06-14 18:14:57.625 166 12455.67 103.67 55275.78 88888.00 2008-06-14 18:14:57.750 166 12455.73 103.70 55275.80 88888.00 2008-06-14 18:14:57.875 166 12455.77 103.70 55275.80 88888.00 2008-06-14 18:14:58.000 166 12455.83 103.67 55275.82 88888.00 2008-06-14 18:14:58.125 166 12455.80 103.67 55275.82 88888.00 2008-06-14 18:14:58.250 166 12455.77 103.67 55275.80 88888.00 2008-06-14 18:14:58.375 166 12455.77 103.67 55275.80 88888.00 2008-06-14 18:14:58.500 166 12455.73 103.65 55275.82 88888.00 2008-06-14 18:14:58.625 166 12455.73 103.67 55275.80 88888.00 2008-06-14 18:14:58.750 166 12455.73 103.67 55275.80 88888.00 2008-06-14 18:14:58.875 166 12455.67 103.70 55275.80 88888.00 2008-06-14 18:14:59.000 166 12455.70 103.70 55275.78 88888.00 2008-06-14 18:14:59.125 166 12455.73 103.67 55275.80 88888.00 2008-06-14 18:14:59.250 166 12455.70 103.67 55275.85 88888.00 2008-06-14 18:14:59.375 166 12455.70 103.70 55275.85 88888.00 2008-06-14 18:14:59.500 166 12455.73 103.72 55275.85 88888.00 2008-06-14 18:14:59.625 166 12455.77 103.72 55275.82 88888.00 2008-06-14 18:14:59.750 166 12455.77 103.72 55275.85 88888.00 2008-06-14 18:14:59.875 166 12455.70 103.70 55275.82 88888.00 2008-06-14 18:15:00.000 166 12455.65 103.70 55275.82 88888.00 2008-06-14 18:15:00.125 166 12455.65 103.70 55275.85 88888.00 2008-06-14 18:15:00.250 166 12455.70 103.70 55275.80 88888.00 2008-06-14 18:15:00.375 166 12455.73 103.70 55275.75 88888.00 2008-06-14 18:15:00.500 166 12455.70 103.67 55275.72 88888.00 2008-06-14 18:15:00.625 166 12455.65 103.70 55275.72 88888.00 2008-06-14 18:15:00.750 166 12455.65 103.70 55275.70 88888.00 2008-06-14 18:15:00.875 166 12455.65 103.70 55275.72 88888.00 2008-06-14 18:15:01.000 166 12455.65 103.70 55275.72 88888.00 2008-06-14 18:15:01.125 166 12455.70 103.70 55275.70 88888.00 2008-06-14 18:15:01.250 166 12455.65 103.70 55275.70 88888.00 2008-06-14 18:15:01.375 166 12455.65 103.70 55275.70 88888.00 2008-06-14 18:15:01.500 166 12455.60 103.70 55275.70 88888.00 2008-06-14 18:15:01.625 166 12455.60 103.70 55275.65 88888.00 2008-06-14 18:15:01.750 166 12455.65 103.72 55275.65 88888.00 2008-06-14 18:15:01.875 166 12455.73 103.72 55275.68 88888.00 2008-06-14 18:15:02.000 166 12455.73 103.72 55275.70 88888.00 2008-06-14 18:15:02.125 166 12455.73 103.75 55275.68 88888.00 2008-06-14 18:15:02.250 166 12455.67 103.75 55275.70 88888.00 2008-06-14 18:15:02.375 166 12455.70 103.78 55275.70 88888.00 2008-06-14 18:15:02.500 166 12455.73 103.80 55275.70 88888.00 2008-06-14 18:15:02.625 166 12455.77 103.80 55275.70 88888.00 2008-06-14 18:15:02.750 166 12455.83 103.78 55275.70 88888.00 2008-06-14 18:15:02.875 166 12455.83 103.78 55275.70 88888.00 2008-06-14 18:15:03.000 166 12455.80 103.80 55275.68 88888.00 2008-06-14 18:15:03.125 166 12455.73 103.80 55275.70 88888.00 2008-06-14 18:15:03.250 166 12455.70 103.78 55275.68 88888.00 2008-06-14 18:15:03.375 166 12455.70 103.80 55275.62 88888.00 2008-06-14 18:15:03.500 166 12455.75 103.83 55275.65 88888.00 2008-06-14 18:15:03.625 166 12455.77 103.85 55275.62 88888.00 2008-06-14 18:15:03.750 166 12455.80 103.83 55275.65 88888.00 2008-06-14 18:15:03.875 166 12455.80 103.80 55275.65 88888.00 2008-06-14 18:15:04.000 166 12455.80 103.83 55275.65 88888.00 2008-06-14 18:15:04.125 166 12455.77 103.83 55275.68 88888.00 2008-06-14 18:15:04.250 166 12455.67 103.83 55275.65 88888.00 2008-06-14 18:15:04.375 166 12455.70 103.83 55275.62 88888.00 2008-06-14 18:15:04.500 166 12455.73 103.85 55275.62 88888.00 2008-06-14 18:15:04.625 166 12455.73 103.85 55275.68 88888.00 2008-06-14 18:15:04.750 166 12455.67 103.83 55275.68 88888.00 2008-06-14 18:15:04.875 166 12455.62 103.85 55275.68 88888.00 2008-06-14 18:15:05.000 166 12455.65 103.85 55275.68 88888.00 2008-06-14 18:15:05.125 166 12455.67 103.85 55275.70 88888.00 2008-06-14 18:15:05.250 166 12455.67 103.83 55275.70 88888.00 2008-06-14 18:15:05.375 166 12455.67 103.85 55275.68 88888.00 2008-06-14 18:15:05.500 166 12455.67 103.85 55275.68 88888.00 2008-06-14 18:15:05.625 166 12455.67 103.88 55275.65 88888.00 2008-06-14 18:15:05.750 166 12455.67 103.88 55275.65 88888.00 2008-06-14 18:15:05.875 166 12455.73 103.90 55275.62 88888.00 2008-06-14 18:15:06.000 166 12455.73 103.90 55275.62 88888.00 2008-06-14 18:15:06.125 166 12455.70 103.88 55275.62 88888.00 2008-06-14 18:15:06.250 166 12455.70 103.88 55275.60 88888.00 2008-06-14 18:15:06.375 166 12455.77 103.88 55275.55 88888.00 2008-06-14 18:15:06.500 166 12455.77 103.90 55275.57 88888.00 2008-06-14 18:15:06.625 166 12455.77 103.90 55275.60 88888.00 2008-06-14 18:15:06.750 166 12455.75 103.90 55275.60 88888.00 2008-06-14 18:15:06.875 166 12455.77 103.88 55275.57 88888.00 2008-06-14 18:15:07.000 166 12455.83 103.90 55275.55 88888.00 2008-06-14 18:15:07.125 166 12455.83 103.88 55275.57 88888.00 2008-06-14 18:15:07.250 166 12455.80 103.88 55275.60 88888.00 2008-06-14 18:15:07.375 166 12455.88 103.90 55275.57 88888.00 2008-06-14 18:15:07.500 166 12455.90 103.90 55275.57 88888.00 2008-06-14 18:15:07.625 166 12455.92 103.90 55275.57 88888.00 2008-06-14 18:15:07.750 166 12455.92 103.92 55275.55 88888.00 2008-06-14 18:15:07.875 166 12455.85 103.92 55275.55 88888.00 2008-06-14 18:15:08.000 166 12455.83 103.92 55275.53 88888.00 2008-06-14 18:15:08.125 166 12455.88 103.95 55275.55 88888.00 2008-06-14 18:15:08.250 166 12455.80 103.97 55275.57 88888.00 2008-06-14 18:15:08.375 166 12455.90 104.00 55275.57 88888.00 2008-06-14 18:15:08.500 166 12456.00 104.03 55275.55 88888.00 2008-06-14 18:15:08.625 166 12455.95 103.97 55275.55 88888.00 2008-06-14 18:15:08.750 166 12455.90 104.00 55275.55 88888.00 2008-06-14 18:15:08.875 166 12455.95 104.00 55275.55 88888.00 2008-06-14 18:15:09.000 166 12455.98 103.97 55275.53 88888.00 2008-06-14 18:15:09.125 166 12455.98 104.00 55275.53 88888.00 2008-06-14 18:15:09.250 166 12455.92 104.00 55275.55 88888.00 2008-06-14 18:15:09.375 166 12455.90 104.03 55275.53 88888.00 2008-06-14 18:15:09.500 166 12455.92 104.03 55275.50 88888.00 2008-06-14 18:15:09.625 166 12455.92 104.00 55275.50 88888.00 2008-06-14 18:15:09.750 166 12455.92 104.05 55275.50 88888.00 2008-06-14 18:15:09.875 166 12455.85 104.05 55275.50 88888.00 2008-06-14 18:15:10.000 166 12455.83 104.05 55275.47 88888.00 2008-06-14 18:15:10.125 166 12455.92 104.05 55275.50 88888.00 2008-06-14 18:15:10.250 166 12455.95 104.05 55275.50 88888.00 2008-06-14 18:15:10.375 166 12455.98 104.05 55275.47 88888.00 2008-06-14 18:15:10.500 166 12455.98 104.10 55275.50 88888.00 2008-06-14 18:15:10.625 166 12455.98 104.10 55275.50 88888.00 2008-06-14 18:15:10.750 166 12456.00 104.08 55275.50 88888.00 2008-06-14 18:15:10.875 166 12456.05 104.05 55275.47 88888.00 2008-06-14 18:15:11.000 166 12456.08 104.08 55275.45 88888.00 2008-06-14 18:15:11.125 166 12456.08 104.08 55275.43 88888.00 2008-06-14 18:15:11.250 166 12456.08 104.08 55275.45 88888.00 2008-06-14 18:15:11.375 166 12456.10 104.08 55275.45 88888.00 2008-06-14 18:15:11.500 166 12456.10 104.08 55275.45 88888.00 2008-06-14 18:15:11.625 166 12456.05 104.10 55275.43 88888.00 2008-06-14 18:15:11.750 166 12456.05 104.08 55275.40 88888.00 2008-06-14 18:15:11.875 166 12456.05 104.10 55275.40 88888.00 2008-06-14 18:15:12.000 166 12456.02 104.10 55275.43 88888.00 2008-06-14 18:15:12.125 166 12456.05 104.12 55275.43 88888.00 2008-06-14 18:15:12.250 166 12456.08 104.08 55275.43 88888.00 2008-06-14 18:15:12.375 166 12456.10 104.10 55275.43 88888.00 2008-06-14 18:15:12.500 166 12456.10 104.15 55275.38 88888.00 2008-06-14 18:15:12.625 166 12456.10 104.12 55275.35 88888.00 2008-06-14 18:15:12.750 166 12456.10 104.12 55275.35 88888.00 2008-06-14 18:15:12.875 166 12456.12 104.12 55275.35 88888.00 2008-06-14 18:15:13.000 166 12456.12 104.15 55275.30 88888.00 2008-06-14 18:15:13.125 166 12456.17 104.17 55275.32 88888.00 2008-06-14 18:15:13.250 166 12456.20 104.15 55275.28 88888.00 2008-06-14 18:15:13.375 166 12456.20 104.20 55275.30 88888.00 2008-06-14 18:15:13.500 166 12456.20 104.20 55275.28 88888.00 2008-06-14 18:15:13.625 166 12456.23 104.20 55275.25 88888.00 2008-06-14 18:15:13.750 166 12456.23 104.22 55275.22 88888.00 2008-06-14 18:15:13.875 166 12456.27 104.22 55275.25 88888.00 2008-06-14 18:15:14.000 166 12456.25 104.22 55275.22 88888.00 2008-06-14 18:15:14.125 166 12456.23 104.22 55275.22 88888.00 2008-06-14 18:15:14.250 166 12456.17 104.25 55275.22 88888.00 2008-06-14 18:15:14.375 166 12456.12 104.28 55275.28 88888.00 2008-06-14 18:15:14.500 166 12456.10 104.30 55275.28 88888.00 2008-06-14 18:15:14.625 166 12456.15 104.33 55275.28 88888.00 2008-06-14 18:15:14.750 166 12456.27 104.33 55275.28 88888.00 2008-06-14 18:15:14.875 166 12456.38 104.35 55275.28 88888.00 2008-06-14 18:15:15.000 166 12456.40 104.35 55275.25 88888.00 2008-06-14 18:15:15.125 166 12456.40 104.35 55275.25 88888.00 2008-06-14 18:15:15.250 166 12456.33 104.33 55275.25 88888.00 2008-06-14 18:15:15.375 166 12456.35 104.38 55275.25 88888.00 2008-06-14 18:15:15.500 166 12456.33 104.38 55275.25 88888.00 2008-06-14 18:15:15.625 166 12456.30 104.42 55275.25 88888.00 2008-06-14 18:15:15.750 166 12456.30 104.40 55275.25 88888.00 2008-06-14 18:15:15.875 166 12456.33 104.42 55275.22 88888.00 2008-06-14 18:15:16.000 166 12456.33 104.42 55275.22 88888.00 2008-06-14 18:15:16.125 166 12456.33 104.45 55275.20 88888.00 2008-06-14 18:15:16.250 166 12456.33 104.42 55275.20 88888.00 2008-06-14 18:15:16.375 166 12456.40 104.45 55275.20 88888.00 2008-06-14 18:15:16.500 166 12456.40 104.45 55275.20 88888.00 2008-06-14 18:15:16.625 166 12456.40 104.50 55275.18 88888.00 2008-06-14 18:15:16.750 166 12456.42 104.47 55275.20 88888.00 2008-06-14 18:15:16.875 166 12456.45 104.47 55275.20 88888.00 2008-06-14 18:15:17.000 166 12456.48 104.50 55275.20 88888.00 2008-06-14 18:15:17.125 166 12456.45 104.53 55275.20 88888.00 2008-06-14 18:15:17.250 166 12456.45 104.55 55275.22 88888.00 2008-06-14 18:15:17.375 166 12456.45 104.55 55275.20 88888.00 2008-06-14 18:15:17.500 166 12456.42 104.55 55275.15 88888.00 2008-06-14 18:15:17.625 166 12456.42 104.58 55275.15 88888.00 2008-06-14 18:15:17.750 166 12456.45 104.60 55275.15 88888.00 2008-06-14 18:15:17.875 166 12456.40 104.60 55275.12 88888.00 2008-06-14 18:15:18.000 166 12456.35 104.60 55275.12 88888.00 2008-06-14 18:15:18.125 166 12456.33 104.60 55275.12 88888.00 2008-06-14 18:15:18.250 166 12456.30 104.62 55275.12 88888.00 2008-06-14 18:15:18.375 166 12456.27 104.62 55275.10 88888.00 2008-06-14 18:15:18.500 166 12456.25 104.65 55275.07 88888.00 2008-06-14 18:15:18.625 166 12456.27 104.62 55275.05 88888.00 2008-06-14 18:15:18.750 166 12456.30 104.67 55275.05 88888.00 2008-06-14 18:15:18.875 166 12456.35 104.67 55275.05 88888.00 2008-06-14 18:15:19.000 166 12456.45 104.67 55275.05 88888.00 2008-06-14 18:15:19.125 166 12456.48 104.70 55275.03 88888.00 2008-06-14 18:15:19.250 166 12456.40 104.65 55275.03 88888.00 2008-06-14 18:15:19.375 166 12456.45 104.67 55275.00 88888.00 2008-06-14 18:15:19.500 166 12456.45 104.70 55275.00 88888.00 2008-06-14 18:15:19.625 166 12456.48 104.72 55275.03 88888.00 2008-06-14 18:15:19.750 166 12456.50 104.72 55275.05 88888.00 2008-06-14 18:15:19.875 166 12456.52 104.72 55275.03 88888.00 2008-06-14 18:15:20.000 166 12456.52 104.72 55275.00 88888.00 2008-06-14 18:15:20.125 166 12456.58 104.75 55275.00 88888.00 2008-06-14 18:15:20.250 166 12456.58 104.80 55275.03 88888.00 2008-06-14 18:15:20.375 166 12456.60 104.80 55275.00 88888.00 2008-06-14 18:15:20.500 166 12456.58 104.80 55275.00 88888.00 2008-06-14 18:15:20.625 166 12456.62 104.80 55275.00 88888.00 2008-06-14 18:15:20.750 166 12456.67 104.80 55275.00 88888.00 2008-06-14 18:15:20.875 166 12456.70 104.80 55274.97 88888.00 2008-06-14 18:15:21.000 166 12456.70 104.83 55274.95 88888.00 2008-06-14 18:15:21.125 166 12456.70 104.80 55274.95 88888.00 2008-06-14 18:15:21.250 166 12456.67 104.80 55274.95 88888.00 2008-06-14 18:15:21.375 166 12456.65 104.83 55274.95 88888.00 2008-06-14 18:15:21.500 166 12456.65 104.83 55274.95 88888.00 2008-06-14 18:15:21.625 166 12456.58 104.85 55274.93 88888.00 2008-06-14 18:15:21.750 166 12456.55 104.85 55274.93 88888.00 2008-06-14 18:15:21.875 166 12456.60 104.85 55274.93 88888.00 2008-06-14 18:15:22.000 166 12456.65 104.88 55274.93 88888.00 2008-06-14 18:15:22.125 166 12456.67 104.90 55274.95 88888.00 2008-06-14 18:15:22.250 166 12456.67 104.90 55274.93 88888.00 2008-06-14 18:15:22.375 166 12456.62 104.90 55274.90 88888.00 2008-06-14 18:15:22.500 166 12456.60 104.90 55274.90 88888.00 2008-06-14 18:15:22.625 166 12456.65 104.92 55274.90 88888.00 2008-06-14 18:15:22.750 166 12456.70 104.90 55274.88 88888.00 2008-06-14 18:15:22.875 166 12456.80 104.88 55274.88 88888.00 2008-06-14 18:15:23.000 166 12456.77 104.90 55274.88 88888.00 2008-06-14 18:15:23.125 166 12456.73 104.88 55274.90 88888.00 2008-06-14 18:15:23.250 166 12456.80 104.90 55274.90 88888.00 2008-06-14 18:15:23.375 166 12456.83 104.90 55274.88 88888.00 2008-06-14 18:15:23.500 166 12456.80 104.90 55274.85 88888.00 2008-06-14 18:15:23.625 166 12456.83 104.90 55274.88 88888.00 2008-06-14 18:15:23.750 166 12456.80 104.90 55274.85 88888.00 2008-06-14 18:15:23.875 166 12456.75 104.90 55274.82 88888.00 2008-06-14 18:15:24.000 166 12456.70 104.90 55274.82 88888.00 2008-06-14 18:15:24.125 166 12456.70 104.90 55274.82 88888.00 2008-06-14 18:15:24.250 166 12456.75 104.85 55274.80 88888.00 2008-06-14 18:15:24.375 166 12456.77 104.88 55274.78 88888.00 2008-06-14 18:15:24.500 166 12456.80 104.85 55274.72 88888.00 2008-06-14 18:15:24.625 166 12456.83 104.85 55274.70 88888.00 2008-06-14 18:15:24.750 166 12456.83 104.88 55274.72 88888.00 2008-06-14 18:15:24.875 166 12456.88 104.85 55274.72 88888.00 2008-06-14 18:15:25.000 166 12456.95 104.85 55274.70 88888.00 2008-06-14 18:15:25.125 166 12456.92 104.88 55274.70 88888.00 2008-06-14 18:15:25.250 166 12456.83 104.88 55274.68 88888.00 2008-06-14 18:15:25.375 166 12456.80 104.85 55274.68 88888.00 2008-06-14 18:15:25.500 166 12456.83 104.88 55274.68 88888.00 2008-06-14 18:15:25.625 166 12456.90 104.85 55274.65 88888.00 2008-06-14 18:15:25.750 166 12456.92 104.88 55274.65 88888.00 2008-06-14 18:15:25.875 166 12456.95 104.85 55274.65 88888.00 2008-06-14 18:15:26.000 166 12456.92 104.83 55274.65 88888.00 2008-06-14 18:15:26.125 166 12456.92 104.85 55274.60 88888.00 2008-06-14 18:15:26.250 166 12456.90 104.83 55274.65 88888.00 2008-06-14 18:15:26.375 166 12456.92 104.83 55274.65 88888.00 2008-06-14 18:15:26.500 166 12456.95 104.83 55274.68 88888.00 2008-06-14 18:15:26.625 166 12457.10 104.88 55274.65 88888.00 2008-06-14 18:15:26.750 166 12457.10 104.85 55274.62 88888.00 2008-06-14 18:15:26.875 166 12457.05 104.80 55274.60 88888.00 2008-06-14 18:15:27.000 166 12457.08 104.80 55274.62 88888.00 2008-06-14 18:15:27.125 166 12457.10 104.80 55274.62 88888.00 2008-06-14 18:15:27.250 166 12457.10 104.78 55274.57 88888.00 2008-06-14 18:15:27.375 166 12457.12 104.80 55274.57 88888.00 2008-06-14 18:15:27.500 166 12457.10 104.78 55274.60 88888.00 2008-06-14 18:15:27.625 166 12457.15 104.78 55274.60 88888.00 2008-06-14 18:15:27.750 166 12457.20 104.78 55274.57 88888.00 2008-06-14 18:15:27.875 166 12457.25 104.78 55274.55 88888.00 2008-06-14 18:15:28.000 166 12457.30 104.75 55274.53 88888.00 2008-06-14 18:15:28.125 166 12457.25 104.75 55274.53 88888.00 2008-06-14 18:15:28.250 166 12457.15 104.72 55274.53 88888.00 2008-06-14 18:15:28.375 166 12457.20 104.72 55274.53 88888.00 2008-06-14 18:15:28.500 166 12457.27 104.72 55274.50 88888.00 2008-06-14 18:15:28.625 166 12457.27 104.72 55274.55 88888.00 2008-06-14 18:15:28.750 166 12457.27 104.75 55274.53 88888.00 2008-06-14 18:15:28.875 166 12457.35 104.72 55274.53 88888.00 2008-06-14 18:15:29.000 166 12457.42 104.67 55274.55 88888.00 2008-06-14 18:15:29.125 166 12457.42 104.67 55274.55 88888.00 2008-06-14 18:15:29.250 166 12457.40 104.65 55274.53 88888.00 2008-06-14 18:15:29.375 166 12457.45 104.65 55274.50 88888.00 2008-06-14 18:15:29.500 166 12457.45 104.65 55274.50 88888.00 2008-06-14 18:15:29.625 166 12457.50 104.60 55274.47 88888.00 2008-06-14 18:15:29.750 166 12457.55 104.62 55274.47 88888.00 2008-06-14 18:15:29.875 166 12457.58 104.60 55274.47 88888.00 2008-06-14 18:15:30.000 166 12457.60 104.58 55274.47 88888.00 2008-06-14 18:15:30.125 166 12457.58 104.58 55274.45 88888.00 2008-06-14 18:15:30.250 166 12457.45 104.53 55274.45 88888.00 2008-06-14 18:15:30.375 166 12457.50 104.50 55274.40 88888.00 2008-06-14 18:15:30.500 166 12457.65 104.47 55274.35 88888.00 2008-06-14 18:15:30.625 166 12457.73 104.45 55274.35 88888.00 2008-06-14 18:15:30.750 166 12457.75 104.42 55274.38 88888.00 2008-06-14 18:15:30.875 166 12457.80 104.45 55274.38 88888.00 2008-06-14 18:15:31.000 166 12457.77 104.42 55274.35 88888.00 2008-06-14 18:15:31.125 166 12457.73 104.38 55274.32 88888.00 2008-06-14 18:15:31.250 166 12457.70 104.38 55274.32 88888.00 2008-06-14 18:15:31.375 166 12457.77 104.40 55274.30 88888.00 2008-06-14 18:15:31.500 166 12457.83 104.38 55274.28 88888.00 2008-06-14 18:15:31.625 166 12457.83 104.33 55274.28 88888.00 2008-06-14 18:15:31.750 166 12457.85 104.33 55274.28 88888.00 2008-06-14 18:15:31.875 166 12457.88 104.33 55274.25 88888.00 2008-06-14 18:15:32.000 166 12457.95 104.28 55274.22 88888.00 2008-06-14 18:15:32.125 166 12457.98 104.28 55274.20 88888.00 2008-06-14 18:15:32.250 166 12457.95 104.25 55274.25 88888.00 2008-06-14 18:15:32.375 166 12458.00 104.28 55274.25 88888.00 2008-06-14 18:15:32.500 166 12458.05 104.25 55274.28 88888.00 2008-06-14 18:15:32.625 166 12458.10 104.22 55274.28 88888.00 2008-06-14 18:15:32.750 166 12458.17 104.22 55274.25 88888.00 2008-06-14 18:15:32.875 166 12458.17 104.20 55274.28 88888.00 2008-06-14 18:15:33.000 166 12458.15 104.17 55274.22 88888.00 2008-06-14 18:15:33.125 166 12458.17 104.15 55274.22 88888.00 2008-06-14 18:15:33.250 166 12458.12 104.10 55274.25 88888.00 2008-06-14 18:15:33.375 166 12458.15 104.08 55274.22 88888.00 2008-06-14 18:15:33.500 166 12458.17 104.05 55274.22 88888.00 2008-06-14 18:15:33.625 166 12458.20 104.05 55274.22 88888.00 2008-06-14 18:15:33.750 166 12458.30 104.03 55274.20 88888.00 2008-06-14 18:15:33.875 166 12458.33 104.03 55274.18 88888.00 2008-06-14 18:15:34.000 166 12458.35 104.00 55274.15 88888.00 2008-06-14 18:15:34.125 166 12458.35 103.97 55274.15 88888.00 2008-06-14 18:15:34.250 166 12458.38 103.92 55274.18 88888.00 2008-06-14 18:15:34.375 166 12458.50 103.95 55274.15 88888.00 2008-06-14 18:15:34.500 166 12458.52 103.90 55274.15 88888.00 2008-06-14 18:15:34.625 166 12458.52 103.88 55274.12 88888.00 2008-06-14 18:15:34.750 166 12458.52 103.85 55274.12 88888.00 2008-06-14 18:15:34.875 166 12458.55 103.85 55274.15 88888.00 2008-06-14 18:15:35.000 166 12458.58 103.83 55274.10 88888.00 2008-06-14 18:15:35.125 166 12458.52 103.80 55274.12 88888.00 2008-06-14 18:15:35.250 166 12458.55 103.72 55274.10 88888.00 2008-06-14 18:15:35.375 166 12458.62 103.75 55274.10 88888.00 2008-06-14 18:15:35.500 166 12458.67 103.72 55274.10 88888.00 2008-06-14 18:15:35.625 166 12458.75 103.67 55274.10 88888.00 2008-06-14 18:15:35.750 166 12458.77 103.65 55274.05 88888.00 2008-06-14 18:15:35.875 166 12458.77 103.58 55274.05 88888.00 2008-06-14 18:15:36.000 166 12458.77 103.55 55274.07 88888.00 2008-06-14 18:15:36.125 166 12458.80 103.58 55274.12 88888.00 2008-06-14 18:15:36.250 166 12458.80 103.53 55274.07 88888.00 2008-06-14 18:15:36.375 166 12458.88 103.47 55274.03 88888.00 2008-06-14 18:15:36.500 166 12458.92 103.45 55273.97 88888.00 2008-06-14 18:15:36.625 166 12458.98 103.45 55273.97 88888.00 2008-06-14 18:15:36.750 166 12459.00 103.40 55273.95 88888.00 2008-06-14 18:15:36.875 166 12459.08 103.38 55273.95 88888.00 2008-06-14 18:15:37.000 166 12459.08 103.38 55273.93 88888.00 2008-06-14 18:15:37.125 166 12459.10 103.35 55273.93 88888.00 2008-06-14 18:15:37.250 166 12459.10 103.33 55273.90 88888.00 2008-06-14 18:15:37.375 166 12459.12 103.33 55273.88 88888.00 2008-06-14 18:15:37.500 166 12459.17 103.30 55273.88 88888.00 2008-06-14 18:15:37.625 166 12459.20 103.28 55273.90 88888.00 2008-06-14 18:15:37.750 166 12459.15 103.22 55273.88 88888.00 2008-06-14 18:15:37.875 166 12459.15 103.25 55273.88 88888.00 2008-06-14 18:15:38.000 166 12459.17 103.25 55273.88 88888.00 2008-06-14 18:15:38.125 166 12459.25 103.22 55273.90 88888.00 2008-06-14 18:15:38.250 166 12459.23 103.20 55273.88 88888.00 2008-06-14 18:15:38.375 166 12459.27 103.20 55273.85 88888.00 2008-06-14 18:15:38.500 166 12459.27 103.17 55273.82 88888.00 2008-06-14 18:15:38.625 166 12459.35 103.12 55273.82 88888.00 2008-06-14 18:15:38.750 166 12459.35 103.10 55273.88 88888.00 2008-06-14 18:15:38.875 166 12459.35 103.12 55273.88 88888.00 2008-06-14 18:15:39.000 166 12459.38 103.10 55273.85 88888.00 2008-06-14 18:15:39.125 166 12459.40 103.08 55273.82 88888.00 2008-06-14 18:15:39.250 166 12459.42 103.05 55273.80 88888.00 2008-06-14 18:15:39.375 166 12459.50 103.00 55273.78 88888.00 2008-06-14 18:15:39.500 166 12459.58 102.97 55273.78 88888.00 2008-06-14 18:15:39.625 166 12459.62 102.97 55273.78 88888.00 2008-06-14 18:15:39.750 166 12459.60 102.95 55273.78 88888.00 2008-06-14 18:15:39.875 166 12459.60 102.90 55273.78 88888.00 2008-06-14 18:15:40.000 166 12459.58 102.88 55273.78 88888.00 2008-06-14 18:15:40.125 166 12459.60 102.88 55273.78 88888.00 2008-06-14 18:15:40.250 166 12459.60 102.85 55273.78 88888.00 2008-06-14 18:15:40.375 166 12459.65 102.85 55273.78 88888.00 2008-06-14 18:15:40.500 166 12459.67 102.80 55273.78 88888.00 2008-06-14 18:15:40.625 166 12459.65 102.72 55273.78 88888.00 2008-06-14 18:15:40.750 166 12459.62 102.70 55273.75 88888.00 2008-06-14 18:15:40.875 166 12459.67 102.70 55273.75 88888.00 2008-06-14 18:15:41.000 166 12459.80 102.70 55273.75 88888.00 2008-06-14 18:15:41.125 166 12459.90 102.67 55273.75 88888.00 2008-06-14 18:15:41.250 166 12459.95 102.65 55273.72 88888.00 2008-06-14 18:15:41.375 166 12460.00 102.62 55273.75 88888.00 2008-06-14 18:15:41.500 166 12459.95 102.62 55273.72 88888.00 2008-06-14 18:15:41.625 166 12459.92 102.60 55273.70 88888.00 2008-06-14 18:15:41.750 166 12459.92 102.58 55273.70 88888.00 2008-06-14 18:15:41.875 166 12459.95 102.58 55273.70 88888.00 2008-06-14 18:15:42.000 166 12459.92 102.53 55273.75 88888.00 2008-06-14 18:15:42.125 166 12459.90 102.55 55273.78 88888.00 2008-06-14 18:15:42.250 166 12459.88 102.53 55273.75 88888.00 2008-06-14 18:15:42.375 166 12459.98 102.47 55273.70 88888.00 2008-06-14 18:15:42.500 166 12459.98 102.42 55273.65 88888.00 2008-06-14 18:15:42.625 166 12460.00 102.42 55273.62 88888.00 2008-06-14 18:15:42.750 166 12460.10 102.40 55273.65 88888.00 2008-06-14 18:15:42.875 166 12460.15 102.38 55273.62 88888.00 2008-06-14 18:15:43.000 166 12460.10 102.38 55273.55 88888.00 2008-06-14 18:15:43.125 166 12460.12 102.35 55273.57 88888.00 2008-06-14 18:15:43.250 166 12460.17 102.30 55273.57 88888.00 2008-06-14 18:15:43.375 166 12460.23 102.28 55273.55 88888.00 2008-06-14 18:15:43.500 166 12460.25 102.28 55273.55 88888.00 2008-06-14 18:15:43.625 166 12460.20 102.25 55273.57 88888.00 2008-06-14 18:15:43.750 166 12460.20 102.22 55273.55 88888.00 2008-06-14 18:15:43.875 166 12460.27 102.22 55273.55 88888.00 2008-06-14 18:15:44.000 166 12460.33 102.17 55273.55 88888.00 2008-06-14 18:15:44.125 166 12460.38 102.17 55273.53 88888.00 2008-06-14 18:15:44.250 166 12460.42 102.17 55273.53 88888.00 2008-06-14 18:15:44.375 166 12460.52 102.20 55273.55 88888.00 2008-06-14 18:15:44.500 166 12460.55 102.20 55273.57 88888.00 2008-06-14 18:15:44.625 166 12460.60 102.17 55273.57 88888.00 2008-06-14 18:15:44.750 166 12460.55 102.15 55273.60 88888.00 2008-06-14 18:15:44.875 166 12460.52 102.12 55273.55 88888.00 2008-06-14 18:15:45.000 166 12460.55 102.08 55273.55 88888.00 2008-06-14 18:15:45.125 166 12460.55 102.08 55273.55 88888.00 2008-06-14 18:15:45.250 166 12460.55 102.05 55273.60 88888.00 2008-06-14 18:15:45.375 166 12460.62 102.08 55273.57 88888.00 2008-06-14 18:15:45.500 166 12460.60 102.10 55273.55 88888.00 2008-06-14 18:15:45.625 166 12460.60 102.05 55273.53 88888.00 2008-06-14 18:15:45.750 166 12460.67 102.03 55273.53 88888.00 2008-06-14 18:15:45.875 166 12460.77 102.03 55273.50 88888.00 2008-06-14 18:15:46.000 166 12460.80 102.00 55273.47 88888.00 2008-06-14 18:15:46.125 166 12460.75 102.00 55273.50 88888.00 2008-06-14 18:15:46.250 166 12460.67 101.97 55273.50 88888.00 2008-06-14 18:15:46.375 166 12460.73 101.97 55273.53 88888.00 2008-06-14 18:15:46.500 166 12460.80 101.95 55273.50 88888.00 2008-06-14 18:15:46.625 166 12460.85 101.92 55273.50 88888.00 2008-06-14 18:15:46.750 166 12460.85 101.90 55273.50 88888.00 2008-06-14 18:15:46.875 166 12460.88 101.90 55273.50 88888.00 2008-06-14 18:15:47.000 166 12460.90 101.90 55273.50 88888.00 2008-06-14 18:15:47.125 166 12460.90 101.90 55273.50 88888.00 2008-06-14 18:15:47.250 166 12460.85 101.83 55273.47 88888.00 2008-06-14 18:15:47.375 166 12460.83 101.80 55273.43 88888.00 2008-06-14 18:15:47.500 166 12460.88 101.78 55273.43 88888.00 2008-06-14 18:15:47.625 166 12460.88 101.78 55273.45 88888.00 2008-06-14 18:15:47.750 166 12460.88 101.78 55273.47 88888.00 2008-06-14 18:15:47.875 166 12460.85 101.78 55273.47 88888.00 2008-06-14 18:15:48.000 166 12460.85 101.75 55273.45 88888.00 2008-06-14 18:15:48.125 166 12460.83 101.72 55273.45 88888.00 2008-06-14 18:15:48.250 166 12460.77 101.70 55273.40 88888.00 2008-06-14 18:15:48.375 166 12460.80 101.67 55273.38 88888.00 2008-06-14 18:15:48.500 166 12460.80 101.67 55273.38 88888.00 2008-06-14 18:15:48.625 166 12460.88 101.62 55273.40 88888.00 2008-06-14 18:15:48.750 166 12460.85 101.65 55273.38 88888.00 2008-06-14 18:15:48.875 166 12460.95 101.62 55273.35 88888.00 2008-06-14 18:15:49.000 166 12461.00 101.65 55273.32 88888.00 2008-06-14 18:15:49.125 166 12461.02 101.65 55273.30 88888.00 2008-06-14 18:15:49.250 166 12461.00 101.60 55273.30 88888.00 2008-06-14 18:15:49.375 166 12461.02 101.60 55273.32 88888.00 2008-06-14 18:15:49.500 166 12461.08 101.58 55273.30 88888.00 2008-06-14 18:15:49.625 166 12461.08 101.55 55273.28 88888.00 2008-06-14 18:15:49.750 166 12461.10 101.55 55273.28 88888.00 2008-06-14 18:15:49.875 166 12461.20 101.58 55273.28 88888.00 2008-06-14 18:15:50.000 166 12461.17 101.55 55273.28 88888.00 2008-06-14 18:15:50.125 166 12461.12 101.53 55273.25 88888.00 2008-06-14 18:15:50.250 166 12461.15 101.50 55273.28 88888.00 2008-06-14 18:15:50.375 166 12461.25 101.50 55273.28 88888.00 2008-06-14 18:15:50.500 166 12461.27 101.55 55273.28 88888.00 2008-06-14 18:15:50.625 166 12461.23 101.55 55273.28 88888.00 2008-06-14 18:15:50.750 166 12461.17 101.53 55273.28 88888.00 2008-06-14 18:15:50.875 166 12461.23 101.50 55273.28 88888.00 2008-06-14 18:15:51.000 166 12461.20 101.47 55273.25 88888.00 2008-06-14 18:15:51.125 166 12461.25 101.45 55273.22 88888.00 2008-06-14 18:15:51.250 166 12461.30 101.45 55273.25 88888.00 2008-06-14 18:15:51.375 166 12461.33 101.45 55273.25 88888.00 2008-06-14 18:15:51.500 166 12461.38 101.45 55273.25 88888.00 2008-06-14 18:15:51.625 166 12461.38 101.45 55273.20 88888.00 2008-06-14 18:15:51.750 166 12461.38 101.40 55273.22 88888.00 2008-06-14 18:15:51.875 166 12461.42 101.40 55273.22 88888.00 2008-06-14 18:15:52.000 166 12461.40 101.38 55273.20 88888.00 2008-06-14 18:15:52.125 166 12461.38 101.38 55273.18 88888.00 2008-06-14 18:15:52.250 166 12461.45 101.35 55273.20 88888.00 2008-06-14 18:15:52.375 166 12461.55 101.35 55273.20 88888.00 2008-06-14 18:15:52.500 166 12461.58 101.38 55273.20 88888.00 2008-06-14 18:15:52.625 166 12461.50 101.33 55273.20 88888.00 2008-06-14 18:15:52.750 166 12461.48 101.33 55273.20 88888.00 2008-06-14 18:15:52.875 166 12461.55 101.30 55273.18 88888.00 2008-06-14 18:15:53.000 166 12461.60 101.25 55273.15 88888.00 2008-06-14 18:15:53.125 166 12461.62 101.22 55273.15 88888.00 2008-06-14 18:15:53.250 166 12461.52 101.22 55273.18 88888.00 2008-06-14 18:15:53.375 166 12461.55 101.25 55273.18 88888.00 2008-06-14 18:15:53.500 166 12461.60 101.22 55273.20 88888.00 2008-06-14 18:15:53.625 166 12461.62 101.20 55273.18 88888.00 2008-06-14 18:15:53.750 166 12461.65 101.20 55273.15 88888.00 2008-06-14 18:15:53.875 166 12461.67 101.17 55273.12 88888.00 2008-06-14 18:15:54.000 166 12461.73 101.17 55273.12 88888.00 2008-06-14 18:15:54.125 166 12461.65 101.17 55273.12 88888.00 2008-06-14 18:15:54.250 166 12461.62 101.12 55273.15 88888.00 2008-06-14 18:15:54.375 166 12461.67 101.12 55273.12 88888.00 2008-06-14 18:15:54.500 166 12461.73 101.10 55273.07 88888.00 2008-06-14 18:15:54.625 166 12461.70 101.10 55273.07 88888.00 2008-06-14 18:15:54.750 166 12461.70 101.10 55273.07 88888.00 2008-06-14 18:15:54.875 166 12461.75 101.08 55273.05 88888.00 2008-06-14 18:15:55.000 166 12461.70 101.03 55273.00 88888.00 2008-06-14 18:15:55.125 166 12461.73 101.03 55273.03 88888.00 2008-06-14 18:15:55.250 166 12461.80 101.03 55273.00 88888.00 2008-06-14 18:15:55.375 166 12461.88 101.03 55272.97 88888.00 2008-06-14 18:15:55.500 166 12461.88 101.00 55272.97 88888.00 2008-06-14 18:15:55.625 166 12461.92 101.03 55272.95 88888.00 2008-06-14 18:15:55.750 166 12462.00 101.00 55272.97 88888.00 2008-06-14 18:15:55.875 166 12461.98 101.00 55273.00 88888.00 2008-06-14 18:15:56.000 166 12461.95 100.97 55272.95 88888.00 2008-06-14 18:15:56.125 166 12462.02 100.95 55272.93 88888.00 2008-06-14 18:15:56.250 166 12462.10 100.92 55272.97 88888.00 2008-06-14 18:15:56.375 166 12462.10 100.95 55272.97 88888.00 2008-06-14 18:15:56.500 166 12462.08 100.95 55272.97 88888.00 2008-06-14 18:15:56.625 166 12462.02 100.97 55273.00 88888.00 2008-06-14 18:15:56.750 166 12461.98 100.95 55273.03 88888.00 2008-06-14 18:15:56.875 166 12461.92 100.92 55273.00 88888.00 2008-06-14 18:15:57.000 166 12461.98 100.90 55272.93 88888.00 2008-06-14 18:15:57.125 166 12462.08 100.90 55272.93 88888.00 2008-06-14 18:15:57.250 166 12462.10 100.90 55272.97 88888.00 2008-06-14 18:15:57.375 166 12462.15 100.92 55272.95 88888.00 2008-06-14 18:15:57.500 166 12462.15 100.90 55272.95 88888.00 2008-06-14 18:15:57.625 166 12462.10 100.85 55272.95 88888.00 2008-06-14 18:15:57.750 166 12462.17 100.85 55272.93 88888.00 2008-06-14 18:15:57.875 166 12462.17 100.83 55272.93 88888.00 2008-06-14 18:15:58.000 166 12462.08 100.83 55272.93 88888.00 2008-06-14 18:15:58.125 166 12462.08 100.83 55272.90 88888.00 2008-06-14 18:15:58.250 166 12462.12 100.80 55272.88 88888.00 2008-06-14 18:15:58.375 166 12462.15 100.83 55272.85 88888.00 2008-06-14 18:15:58.500 166 12462.25 100.80 55272.88 88888.00 2008-06-14 18:15:58.625 166 12462.30 100.80 55272.90 88888.00 2008-06-14 18:15:58.750 166 12462.33 100.80 55272.85 88888.00 2008-06-14 18:15:58.875 166 12462.38 100.78 55272.85 88888.00 2008-06-14 18:15:59.000 166 12462.45 100.75 55272.82 88888.00 2008-06-14 18:15:59.125 166 12462.50 100.72 55272.82 88888.00 2008-06-14 18:15:59.250 166 12462.50 100.72 55272.85 88888.00 2008-06-14 18:15:59.375 166 12462.50 100.72 55272.82 88888.00 2008-06-14 18:15:59.500 166 12462.48 100.72 55272.82 88888.00 2008-06-14 18:15:59.625 166 12462.48 100.72 55272.78 88888.00 2008-06-14 18:15:59.750 166 12462.50 100.70 55272.80 88888.00 2008-06-14 18:15:59.875 166 12462.52 100.70 55272.78 88888.00 2008-06-14 18:16:00.000 166 12462.60 100.67 55272.78 88888.00 2008-06-14 18:16:00.125 166 12462.60 100.67 55272.80 88888.00 2008-06-14 18:16:00.250 166 12462.52 100.65 55272.75 88888.00 2008-06-14 18:16:00.375 166 12462.58 100.60 55272.72 88888.00 2008-06-14 18:16:00.500 166 12462.60 100.60 55272.70 88888.00 2008-06-14 18:16:00.625 166 12462.60 100.58 55272.72 88888.00 2008-06-14 18:16:00.750 166 12462.62 100.55 55272.70 88888.00 2008-06-14 18:16:00.875 166 12462.62 100.53 55272.68 88888.00 2008-06-14 18:16:01.000 166 12462.67 100.50 55272.65 88888.00 2008-06-14 18:16:01.125 166 12462.73 100.53 55272.68 88888.00 2008-06-14 18:16:01.250 166 12462.67 100.50 55272.70 88888.00 2008-06-14 18:16:01.375 166 12462.70 100.50 55272.68 88888.00 2008-06-14 18:16:01.500 166 12462.70 100.50 55272.65 88888.00 2008-06-14 18:16:01.625 166 12462.73 100.50 55272.62 88888.00 2008-06-14 18:16:01.750 166 12462.80 100.50 55272.65 88888.00 2008-06-14 18:16:01.875 166 12462.83 100.47 55272.65 88888.00 2008-06-14 18:16:02.000 166 12462.83 100.45 55272.65 88888.00 2008-06-14 18:16:02.125 166 12462.83 100.42 55272.65 88888.00 2008-06-14 18:16:02.250 166 12462.90 100.42 55272.65 88888.00 2008-06-14 18:16:02.375 166 12462.95 100.45 55272.65 88888.00 2008-06-14 18:16:02.500 166 12462.95 100.45 55272.65 88888.00 2008-06-14 18:16:02.625 166 12462.95 100.42 55272.65 88888.00 2008-06-14 18:16:02.750 166 12463.02 100.45 55272.62 88888.00 2008-06-14 18:16:02.875 166 12463.05 100.42 55272.65 88888.00 2008-06-14 18:16:03.000 166 12463.05 100.38 55272.62 88888.00 2008-06-14 18:16:03.125 166 12463.12 100.35 55272.65 88888.00 2008-06-14 18:16:03.250 166 12463.15 100.33 55272.62 88888.00 2008-06-14 18:16:03.375 166 12463.20 100.33 55272.57 88888.00 2008-06-14 18:16:03.500 166 12463.20 100.33 55272.57 88888.00 2008-06-14 18:16:03.625 166 12463.17 100.30 55272.60 88888.00 2008-06-14 18:16:03.750 166 12463.20 100.28 55272.60 88888.00 2008-06-14 18:16:03.875 166 12463.27 100.25 55272.57 88888.00 2008-06-14 18:16:04.000 166 12463.40 100.22 55272.55 88888.00 2008-06-14 18:16:04.125 166 12463.40 100.20 55272.55 88888.00 2008-06-14 18:16:04.250 166 12463.38 100.20 55272.50 88888.00 2008-06-14 18:16:04.375 166 12463.40 100.22 55272.53 88888.00 2008-06-14 18:16:04.500 166 12463.42 100.25 55272.53 88888.00 2008-06-14 18:16:04.625 166 12463.50 100.22 55272.55 88888.00 2008-06-14 18:16:04.750 166 12463.48 100.20 55272.53 88888.00 2008-06-14 18:16:04.875 166 12463.52 100.17 55272.53 88888.00 2008-06-14 18:16:05.000 166 12463.58 100.15 55272.53 88888.00 2008-06-14 18:16:05.125 166 12463.58 100.15 55272.50 88888.00 2008-06-14 18:16:05.250 166 12463.60 100.12 55272.50 88888.00 2008-06-14 18:16:05.375 166 12463.67 100.10 55272.47 88888.00 2008-06-14 18:16:05.500 166 12463.70 100.10 55272.47 88888.00 2008-06-14 18:16:05.625 166 12463.73 100.10 55272.45 88888.00 2008-06-14 18:16:05.750 166 12463.70 100.10 55272.45 88888.00 2008-06-14 18:16:05.875 166 12463.73 100.08 55272.43 88888.00 2008-06-14 18:16:06.000 166 12463.80 100.05 55272.43 88888.00 2008-06-14 18:16:06.125 166 12463.90 100.03 55272.43 88888.00 2008-06-14 18:16:06.250 166 12463.77 99.97 55272.43 88888.00 2008-06-14 18:16:06.375 166 12463.73 99.95 55272.40 88888.00 2008-06-14 18:16:06.500 166 12463.77 99.92 55272.38 88888.00 2008-06-14 18:16:06.625 166 12463.83 99.92 55272.38 88888.00 2008-06-14 18:16:06.750 166 12463.77 99.92 55272.35 88888.00 2008-06-14 18:16:06.875 166 12463.80 99.88 55272.35 88888.00 2008-06-14 18:16:07.000 166 12463.92 99.90 55272.35 88888.00 2008-06-14 18:16:07.125 166 12464.05 99.88 55272.38 88888.00 2008-06-14 18:16:07.250 166 12464.02 99.85 55272.32 88888.00 2008-06-14 18:16:07.375 166 12464.00 99.88 55272.32 88888.00 2008-06-14 18:16:07.500 166 12464.02 99.85 55272.32 88888.00 2008-06-14 18:16:07.625 166 12464.05 99.83 55272.30 88888.00 2008-06-14 18:16:07.750 166 12464.05 99.78 55272.28 88888.00 2008-06-14 18:16:07.875 166 12464.08 99.75 55272.30 88888.00 2008-06-14 18:16:08.000 166 12464.12 99.72 55272.28 88888.00 2008-06-14 18:16:08.125 166 12464.17 99.72 55272.22 88888.00 2008-06-14 18:16:08.250 166 12464.23 99.72 55272.22 88888.00 2008-06-14 18:16:08.375 166 12464.30 99.70 55272.25 88888.00 2008-06-14 18:16:08.500 166 12464.35 99.72 55272.28 88888.00 2008-06-14 18:16:08.625 166 12464.35 99.70 55272.30 88888.00 2008-06-14 18:16:08.750 166 12464.35 99.70 55272.30 88888.00 2008-06-14 18:16:08.875 166 12464.33 99.70 55272.28 88888.00 2008-06-14 18:16:09.000 166 12464.33 99.65 55272.25 88888.00 2008-06-14 18:16:09.125 166 12464.42 99.65 55272.28 88888.00 2008-06-14 18:16:09.250 166 12464.42 99.62 55272.28 88888.00 2008-06-14 18:16:09.375 166 12464.40 99.60 55272.28 88888.00 2008-06-14 18:16:09.500 166 12464.38 99.58 55272.25 88888.00 2008-06-14 18:16:09.625 166 12464.38 99.58 55272.25 88888.00 2008-06-14 18:16:09.750 166 12464.38 99.55 55272.20 88888.00 2008-06-14 18:16:09.875 166 12464.40 99.55 55272.20 88888.00 2008-06-14 18:16:10.000 166 12464.42 99.55 55272.20 88888.00 2008-06-14 18:16:10.125 166 12464.40 99.53 55272.20 88888.00 2008-06-14 18:16:10.250 166 12464.40 99.50 55272.20 88888.00 2008-06-14 18:16:10.375 166 12464.50 99.47 55272.20 88888.00 2008-06-14 18:16:10.500 166 12464.55 99.45 55272.18 88888.00 2008-06-14 18:16:10.625 166 12464.60 99.42 55272.18 88888.00 2008-06-14 18:16:10.750 166 12464.62 99.42 55272.18 88888.00 2008-06-14 18:16:10.875 166 12464.73 99.40 55272.20 88888.00 2008-06-14 18:16:11.000 166 12464.77 99.38 55272.20 88888.00 2008-06-14 18:16:11.125 166 12464.80 99.35 55272.20 88888.00 2008-06-14 18:16:11.250 166 12464.75 99.33 55272.20 88888.00 2008-06-14 18:16:11.375 166 12464.83 99.33 55272.18 88888.00 2008-06-14 18:16:11.500 166 12464.90 99.30 55272.18 88888.00 2008-06-14 18:16:11.625 166 12464.88 99.25 55272.15 88888.00 2008-06-14 18:16:11.750 166 12464.85 99.25 55272.15 88888.00 2008-06-14 18:16:11.875 166 12464.90 99.25 55272.15 88888.00 2008-06-14 18:16:12.000 166 12464.95 99.22 55272.15 88888.00 2008-06-14 18:16:12.125 166 12464.98 99.20 55272.15 88888.00 2008-06-14 18:16:12.250 166 12464.98 99.15 55272.12 88888.00 2008-06-14 18:16:12.375 166 12464.98 99.15 55272.10 88888.00 2008-06-14 18:16:12.500 166 12465.02 99.10 55272.05 88888.00 2008-06-14 18:16:12.625 166 12465.10 99.08 55272.03 88888.00 2008-06-14 18:16:12.750 166 12465.20 99.05 55272.00 88888.00 2008-06-14 18:16:12.875 166 12465.20 99.05 55272.00 88888.00 2008-06-14 18:16:13.000 166 12465.23 99.03 55272.00 88888.00 2008-06-14 18:16:13.125 166 12465.23 99.00 55272.00 88888.00 2008-06-14 18:16:13.250 166 12465.23 98.97 55271.97 88888.00 2008-06-14 18:16:13.375 166 12465.27 98.97 55271.97 88888.00 2008-06-14 18:16:13.500 166 12465.25 98.95 55271.97 88888.00 2008-06-14 18:16:13.625 166 12465.23 98.90 55271.95 88888.00 2008-06-14 18:16:13.750 166 12465.27 98.88 55271.95 88888.00 2008-06-14 18:16:13.875 166 12465.27 98.88 55271.95 88888.00 2008-06-14 18:16:14.000 166 12465.30 98.85 55271.95 88888.00 2008-06-14 18:16:14.125 166 12465.33 98.85 55271.97 88888.00 2008-06-14 18:16:14.250 166 12465.38 98.83 55271.97 88888.00 2008-06-14 18:16:14.375 166 12465.40 98.80 55271.97 88888.00 2008-06-14 18:16:14.500 166 12465.40 98.80 55272.00 88888.00 2008-06-14 18:16:14.625 166 12465.42 98.80 55271.97 88888.00 2008-06-14 18:16:14.750 166 12465.45 98.75 55271.97 88888.00 2008-06-14 18:16:14.875 166 12465.50 98.72 55271.95 88888.00 2008-06-14 18:16:15.000 166 12465.50 98.70 55271.95 88888.00 2008-06-14 18:16:15.125 166 12465.55 98.67 55271.95 88888.00 2008-06-14 18:16:15.250 166 12465.62 98.65 55271.97 88888.00 2008-06-14 18:16:15.375 166 12465.65 98.65 55271.97 88888.00 2008-06-14 18:16:15.500 166 12465.60 98.65 55271.97 88888.00 2008-06-14 18:16:15.625 166 12465.58 98.60 55271.95 88888.00 2008-06-14 18:16:15.750 166 12465.65 98.62 55271.95 88888.00 2008-06-14 18:16:15.875 166 12465.73 98.58 55271.97 88888.00 2008-06-14 18:16:16.000 166 12465.77 98.55 55271.95 88888.00 2008-06-14 18:16:16.125 166 12465.75 98.55 55271.95 88888.00 2008-06-14 18:16:16.250 166 12465.75 98.55 55271.95 88888.00 2008-06-14 18:16:16.375 166 12465.77 98.53 55271.95 88888.00 2008-06-14 18:16:16.500 166 12465.73 98.50 55271.95 88888.00 2008-06-14 18:16:16.625 166 12465.75 98.47 55271.95 88888.00 2008-06-14 18:16:16.750 166 12465.77 98.47 55271.95 88888.00 2008-06-14 18:16:16.875 166 12465.80 98.42 55271.93 88888.00 2008-06-14 18:16:17.000 166 12465.80 98.40 55271.90 88888.00 2008-06-14 18:16:17.125 166 12465.80 98.40 55271.93 88888.00 2008-06-14 18:16:17.250 166 12465.83 98.35 55271.93 88888.00 2008-06-14 18:16:17.375 166 12465.88 98.35 55271.88 88888.00 2008-06-14 18:16:17.500 166 12465.92 98.35 55271.88 88888.00 2008-06-14 18:16:17.625 166 12465.92 98.35 55271.88 88888.00 2008-06-14 18:16:17.750 166 12466.00 98.35 55271.90 88888.00 2008-06-14 18:16:17.875 166 12466.02 98.33 55271.90 88888.00 2008-06-14 18:16:18.000 166 12466.02 98.28 55271.88 88888.00 2008-06-14 18:16:18.125 166 12466.08 98.25 55271.88 88888.00 2008-06-14 18:16:18.250 166 12466.05 98.22 55271.88 88888.00 2008-06-14 18:16:18.375 166 12466.02 98.22 55271.85 88888.00 2008-06-14 18:16:18.500 166 12466.00 98.20 55271.82 88888.00 2008-06-14 18:16:18.625 166 12466.00 98.20 55271.80 88888.00 2008-06-14 18:16:18.750 166 12466.08 98.17 55271.78 88888.00 2008-06-14 18:16:18.875 166 12466.05 98.15 55271.78 88888.00 2008-06-14 18:16:19.000 166 12466.00 98.10 55271.75 88888.00 2008-06-14 18:16:19.125 166 12466.05 98.08 55271.75 88888.00 2008-06-14 18:16:19.250 166 12466.15 98.05 55271.78 88888.00 2008-06-14 18:16:19.375 166 12466.20 98.05 55271.80 88888.00 2008-06-14 18:16:19.500 166 12466.20 98.00 55271.80 88888.00 2008-06-14 18:16:19.625 166 12466.20 98.03 55271.80 88888.00 2008-06-14 18:16:19.750 166 12466.27 98.00 55271.78 88888.00 2008-06-14 18:16:19.875 166 12466.27 97.97 55271.75 88888.00 2008-06-14 18:16:20.000 166 12466.30 97.97 55271.75 88888.00 2008-06-14 18:16:20.125 166 12466.33 97.95 55271.75 88888.00 2008-06-14 18:16:20.250 166 12466.40 97.95 55271.75 88888.00 2008-06-14 18:16:20.375 166 12466.42 97.95 55271.75 88888.00 2008-06-14 18:16:20.500 166 12466.45 97.92 55271.75 88888.00 2008-06-14 18:16:20.625 166 12466.42 97.92 55271.78 88888.00 2008-06-14 18:16:20.750 166 12466.48 97.92 55271.78 88888.00 2008-06-14 18:16:20.875 166 12466.50 97.95 55271.78 88888.00 2008-06-14 18:16:21.000 166 12466.52 97.90 55271.75 88888.00 2008-06-14 18:16:21.125 166 12466.50 97.88 55271.75 88888.00 2008-06-14 18:16:21.250 166 12466.40 97.85 55271.75 88888.00 2008-06-14 18:16:21.375 166 12466.48 97.85 55271.72 88888.00 2008-06-14 18:16:21.500 166 12466.52 97.83 55271.72 88888.00 2008-06-14 18:16:21.625 166 12466.50 97.83 55271.75 88888.00 2008-06-14 18:16:21.750 166 12466.55 97.80 55271.70 88888.00 2008-06-14 18:16:21.875 166 12466.62 97.80 55271.68 88888.00 2008-06-14 18:16:22.000 166 12466.70 97.78 55271.62 88888.00 2008-06-14 18:16:22.125 166 12466.70 97.80 55271.68 88888.00 2008-06-14 18:16:22.250 166 12466.70 97.75 55271.65 88888.00 2008-06-14 18:16:22.375 166 12466.75 97.72 55271.68 88888.00 2008-06-14 18:16:22.500 166 12466.67 97.72 55271.68 88888.00 2008-06-14 18:16:22.625 166 12466.65 97.72 55271.65 88888.00 2008-06-14 18:16:22.750 166 12466.65 97.67 55271.68 88888.00 2008-06-14 18:16:22.875 166 12466.70 97.67 55271.68 88888.00 2008-06-14 18:16:23.000 166 12466.77 97.67 55271.65 88888.00 2008-06-14 18:16:23.125 166 12466.73 97.67 55271.68 88888.00 2008-06-14 18:16:23.250 166 12466.67 97.62 55271.65 88888.00 2008-06-14 18:16:23.375 166 12466.73 97.62 55271.62 88888.00 2008-06-14 18:16:23.500 166 12466.77 97.60 55271.62 88888.00 2008-06-14 18:16:23.625 166 12466.90 97.60 55271.60 88888.00 2008-06-14 18:16:23.750 166 12466.92 97.60 55271.60 88888.00 2008-06-14 18:16:23.875 166 12467.00 97.60 55271.65 88888.00 2008-06-14 18:16:24.000 166 12467.02 97.60 55271.60 88888.00 2008-06-14 18:16:24.125 166 12467.00 97.60 55271.60 88888.00 2008-06-14 18:16:24.250 166 12466.90 97.53 55271.57 88888.00 2008-06-14 18:16:24.375 166 12466.92 97.53 55271.57 88888.00 2008-06-14 18:16:24.500 166 12466.98 97.50 55271.53 88888.00 2008-06-14 18:16:24.625 166 12467.05 97.53 55271.50 88888.00 2008-06-14 18:16:24.750 166 12467.05 97.53 55271.47 88888.00 2008-06-14 18:16:24.875 166 12467.12 97.50 55271.45 88888.00 2008-06-14 18:16:25.000 166 12467.17 97.50 55271.38 88888.00 2008-06-14 18:16:25.125 166 12467.17 97.47 55271.40 88888.00 2008-06-14 18:16:25.250 166 12467.17 97.42 55271.40 88888.00 2008-06-14 18:16:25.375 166 12467.20 97.42 55271.40 88888.00 2008-06-14 18:16:25.500 166 12467.25 97.42 55271.38 88888.00 2008-06-14 18:16:25.625 166 12467.27 97.40 55271.40 88888.00 2008-06-14 18:16:25.750 166 12467.30 97.42 55271.38 88888.00 2008-06-14 18:16:25.875 166 12467.30 97.45 55271.35 88888.00 2008-06-14 18:16:26.000 166 12467.38 97.42 55271.35 88888.00 2008-06-14 18:16:26.125 166 12467.40 97.42 55271.38 88888.00 2008-06-14 18:16:26.250 166 12467.23 97.45 55271.40 88888.00 2008-06-14 18:16:26.375 166 12467.23 97.45 55271.40 88888.00 2008-06-14 18:16:26.500 166 12467.27 97.42 55271.40 88888.00 2008-06-14 18:16:26.625 166 12467.38 97.42 55271.40 88888.00 2008-06-14 18:16:26.750 166 12467.48 97.40 55271.43 88888.00 2008-06-14 18:16:26.875 166 12467.52 97.42 55271.38 88888.00 2008-06-14 18:16:27.000 166 12467.50 97.40 55271.35 88888.00 2008-06-14 18:16:27.125 166 12467.50 97.40 55271.35 88888.00 2008-06-14 18:16:27.250 166 12467.55 97.38 55271.35 88888.00 2008-06-14 18:16:27.375 166 12467.62 97.40 55271.35 88888.00 2008-06-14 18:16:27.500 166 12467.70 97.38 55271.32 88888.00 2008-06-14 18:16:27.625 166 12467.73 97.35 55271.28 88888.00 2008-06-14 18:16:27.750 166 12467.80 97.38 55271.30 88888.00 2008-06-14 18:16:27.875 166 12467.80 97.38 55271.32 88888.00 2008-06-14 18:16:28.000 166 12467.75 97.38 55271.30 88888.00 2008-06-14 18:16:28.125 166 12467.77 97.35 55271.25 88888.00 2008-06-14 18:16:28.250 166 12467.88 97.33 55271.25 88888.00 2008-06-14 18:16:28.375 166 12467.92 97.35 55271.22 88888.00 2008-06-14 18:16:28.500 166 12467.95 97.35 55271.25 88888.00 2008-06-14 18:16:28.625 166 12467.98 97.33 55271.22 88888.00 2008-06-14 18:16:28.750 166 12467.98 97.33 55271.22 88888.00 2008-06-14 18:16:28.875 166 12467.98 97.33 55271.20 88888.00 2008-06-14 18:16:29.000 166 12468.00 97.30 55271.22 88888.00 2008-06-14 18:16:29.125 166 12468.00 97.33 55271.22 88888.00 2008-06-14 18:16:29.250 166 12468.00 97.30 55271.22 88888.00 2008-06-14 18:16:29.375 166 12468.00 97.28 55271.22 88888.00 2008-06-14 18:16:29.500 166 12468.02 97.28 55271.22 88888.00 2008-06-14 18:16:29.625 166 12468.12 97.28 55271.22 88888.00 2008-06-14 18:16:29.750 166 12468.12 97.28 55271.20 88888.00 2008-06-14 18:16:29.875 166 12468.10 97.28 55271.18 88888.00 2008-06-14 18:16:30.000 166 12468.15 97.30 55271.15 88888.00 2008-06-14 18:16:30.125 166 12468.17 97.30 55271.15 88888.00 2008-06-14 18:16:30.250 166 12468.12 97.28 55271.15 88888.00 2008-06-14 18:16:30.375 166 12468.15 97.25 55271.10 88888.00 2008-06-14 18:16:30.500 166 12468.23 97.25 55271.10 88888.00 2008-06-14 18:16:30.625 166 12468.25 97.22 55271.12 88888.00 2008-06-14 18:16:30.750 166 12468.25 97.20 55271.10 88888.00 2008-06-14 18:16:30.875 166 12468.30 97.22 55271.07 88888.00 2008-06-14 18:16:31.000 166 12468.33 97.22 55271.05 88888.00 2008-06-14 18:16:31.125 166 12468.38 97.17 55271.00 88888.00 2008-06-14 18:16:31.250 166 12468.40 97.15 55271.00 88888.00 2008-06-14 18:16:31.375 166 12468.42 97.17 55270.97 88888.00 2008-06-14 18:16:31.500 166 12468.42 97.17 55270.95 88888.00 2008-06-14 18:16:31.625 166 12468.42 97.17 55270.95 88888.00 2008-06-14 18:16:31.750 166 12468.45 97.17 55270.97 88888.00 2008-06-14 18:16:31.875 166 12468.45 97.17 55271.00 88888.00 2008-06-14 18:16:32.000 166 12468.38 97.15 55270.95 88888.00 2008-06-14 18:16:32.125 166 12468.40 97.17 55270.97 88888.00 2008-06-14 18:16:32.250 166 12468.50 97.20 55271.00 88888.00 2008-06-14 18:16:32.375 166 12468.52 97.20 55271.00 88888.00 2008-06-14 18:16:32.500 166 12468.48 97.20 55271.00 88888.00 2008-06-14 18:16:32.625 166 12468.50 97.20 55270.97 88888.00 2008-06-14 18:16:32.750 166 12468.52 97.20 55270.97 88888.00 2008-06-14 18:16:32.875 166 12468.55 97.20 55271.00 88888.00 2008-06-14 18:16:33.000 166 12468.58 97.17 55271.00 88888.00 2008-06-14 18:16:33.125 166 12468.60 97.17 55270.95 88888.00 2008-06-14 18:16:33.250 166 12468.60 97.15 55270.97 88888.00 2008-06-14 18:16:33.375 166 12468.70 97.15 55270.95 88888.00 2008-06-14 18:16:33.500 166 12468.73 97.12 55270.93 88888.00 2008-06-14 18:16:33.625 166 12468.77 97.10 55270.90 88888.00 2008-06-14 18:16:33.750 166 12468.80 97.15 55270.90 88888.00 2008-06-14 18:16:33.875 166 12468.88 97.17 55270.90 88888.00 2008-06-14 18:16:34.000 166 12468.88 97.12 55270.90 88888.00 2008-06-14 18:16:34.125 166 12468.83 97.12 55270.88 88888.00 2008-06-14 18:16:34.250 166 12468.80 97.12 55270.88 88888.00 2008-06-14 18:16:34.375 166 12468.85 97.10 55270.88 88888.00 2008-06-14 18:16:34.500 166 12468.92 97.15 55270.88 88888.00 2008-06-14 18:16:34.625 166 12469.02 97.12 55270.88 88888.00 2008-06-14 18:16:34.750 166 12469.08 97.08 55270.85 88888.00 2008-06-14 18:16:34.875 166 12469.08 97.10 55270.85 88888.00 2008-06-14 18:16:35.000 166 12469.05 97.10 55270.88 88888.00 2008-06-14 18:16:35.125 166 12469.05 97.05 55270.85 88888.00 2008-06-14 18:16:35.250 166 12469.05 97.08 55270.82 88888.00 2008-06-14 18:16:35.375 166 12469.02 97.08 55270.82 88888.00 2008-06-14 18:16:35.500 166 12469.08 97.10 55270.80 88888.00 2008-06-14 18:16:35.625 166 12469.17 97.10 55270.82 88888.00 2008-06-14 18:16:35.750 166 12469.20 97.08 55270.82 88888.00 2008-06-14 18:16:35.875 166 12469.20 97.05 55270.80 88888.00 2008-06-14 18:16:36.000 166 12469.25 97.05 55270.78 88888.00 2008-06-14 18:16:36.125 166 12469.27 97.03 55270.80 88888.00 2008-06-14 18:16:36.250 166 12469.25 97.03 55270.75 88888.00 2008-06-14 18:16:36.375 166 12469.27 97.00 55270.72 88888.00 2008-06-14 18:16:36.500 166 12469.33 96.97 55270.70 88888.00 2008-06-14 18:16:36.625 166 12469.33 96.97 55270.70 88888.00 2008-06-14 18:16:36.750 166 12469.38 96.95 55270.72 88888.00 2008-06-14 18:16:36.875 166 12469.45 96.95 55270.70 88888.00 2008-06-14 18:16:37.000 166 12469.48 96.97 55270.68 88888.00 2008-06-14 18:16:37.125 166 12469.45 96.97 55270.68 88888.00 2008-06-14 18:16:37.250 166 12469.42 96.95 55270.68 88888.00 2008-06-14 18:16:37.375 166 12469.45 96.95 55270.65 88888.00 2008-06-14 18:16:37.500 166 12469.40 96.95 55270.65 88888.00 2008-06-14 18:16:37.625 166 12469.40 96.95 55270.60 88888.00 2008-06-14 18:16:37.750 166 12469.33 96.92 55270.62 88888.00 2008-06-14 18:16:37.875 166 12469.33 96.95 55270.62 88888.00 2008-06-14 18:16:38.000 166 12469.45 96.90 55270.62 88888.00 2008-06-14 18:16:38.125 166 12469.58 96.88 55270.60 88888.00 2008-06-14 18:16:38.250 166 12469.58 96.92 55270.62 88888.00 2008-06-14 18:16:38.375 166 12469.62 96.92 55270.62 88888.00 2008-06-14 18:16:38.500 166 12469.60 96.90 55270.60 88888.00 2008-06-14 18:16:38.625 166 12469.62 96.90 55270.62 88888.00 2008-06-14 18:16:38.750 166 12469.67 96.88 55270.60 88888.00 2008-06-14 18:16:38.875 166 12469.67 96.90 55270.60 88888.00 2008-06-14 18:16:39.000 166 12469.70 96.88 55270.57 88888.00 2008-06-14 18:16:39.125 166 12469.75 96.88 55270.57 88888.00 2008-06-14 18:16:39.250 166 12469.67 96.85 55270.57 88888.00 2008-06-14 18:16:39.375 166 12469.73 96.85 55270.57 88888.00 2008-06-14 18:16:39.500 166 12469.75 96.88 55270.55 88888.00 2008-06-14 18:16:39.625 166 12469.77 96.85 55270.57 88888.00 2008-06-14 18:16:39.750 166 12469.80 96.85 55270.55 88888.00 2008-06-14 18:16:39.875 166 12469.88 96.88 55270.55 88888.00 2008-06-14 18:16:40.000 166 12469.90 96.83 55270.53 88888.00 2008-06-14 18:16:40.125 166 12469.90 96.83 55270.53 88888.00 2008-06-14 18:16:40.250 166 12469.80 96.83 55270.53 88888.00 2008-06-14 18:16:40.375 166 12469.85 96.85 55270.53 88888.00 2008-06-14 18:16:40.500 166 12469.90 96.83 55270.50 88888.00 2008-06-14 18:16:40.625 166 12469.88 96.83 55270.55 88888.00 2008-06-14 18:16:40.750 166 12469.90 96.80 55270.55 88888.00 2008-06-14 18:16:40.875 166 12469.92 96.80 55270.55 88888.00 2008-06-14 18:16:41.000 166 12469.95 96.80 55270.55 88888.00 2008-06-14 18:16:41.125 166 12469.98 96.80 55270.53 88888.00 2008-06-14 18:16:41.250 166 12469.92 96.75 55270.53 88888.00 2008-06-14 18:16:41.375 166 12469.95 96.78 55270.50 88888.00 2008-06-14 18:16:41.500 166 12470.00 96.78 55270.53 88888.00 2008-06-14 18:16:41.625 166 12470.05 96.75 55270.50 88888.00 2008-06-14 18:16:41.750 166 12470.05 96.72 55270.47 88888.00 2008-06-14 18:16:41.875 166 12470.02 96.72 55270.47 88888.00 2008-06-14 18:16:42.000 166 12470.02 96.72 55270.47 88888.00 2008-06-14 18:16:42.125 166 12470.08 96.72 55270.47 88888.00 2008-06-14 18:16:42.250 166 12470.12 96.70 55270.43 88888.00 2008-06-14 18:16:42.375 166 12470.15 96.65 55270.40 88888.00 2008-06-14 18:16:42.500 166 12470.15 96.67 55270.40 88888.00 2008-06-14 18:16:42.625 166 12470.20 96.70 55270.40 88888.00 2008-06-14 18:16:42.750 166 12470.20 96.65 55270.38 88888.00 2008-06-14 18:16:42.875 166 12470.23 96.62 55270.38 88888.00 2008-06-14 18:16:43.000 166 12470.25 96.62 55270.38 88888.00 2008-06-14 18:16:43.125 166 12470.23 96.65 55270.38 88888.00 2008-06-14 18:16:43.250 166 12470.20 96.60 55270.40 88888.00 2008-06-14 18:16:43.375 166 12470.15 96.60 55270.40 88888.00 2008-06-14 18:16:43.500 166 12470.20 96.62 55270.38 88888.00 2008-06-14 18:16:43.625 166 12470.27 96.58 55270.38 88888.00 2008-06-14 18:16:43.750 166 12470.27 96.58 55270.35 88888.00 2008-06-14 18:16:43.875 166 12470.33 96.55 55270.38 88888.00 2008-06-14 18:16:44.000 166 12470.35 96.55 55270.32 88888.00 2008-06-14 18:16:44.125 166 12470.33 96.53 55270.30 88888.00 2008-06-14 18:16:44.250 166 12470.38 96.55 55270.35 88888.00 2008-06-14 18:16:44.375 166 12470.45 96.55 55270.35 88888.00 2008-06-14 18:16:44.500 166 12470.48 96.50 55270.35 88888.00 2008-06-14 18:16:44.625 166 12470.48 96.53 55270.35 88888.00 2008-06-14 18:16:44.750 166 12470.48 96.50 55270.32 88888.00 2008-06-14 18:16:44.875 166 12470.50 96.47 55270.30 88888.00 2008-06-14 18:16:45.000 166 12470.50 96.50 55270.30 88888.00 2008-06-14 18:16:45.125 166 12470.50 96.47 55270.32 88888.00 2008-06-14 18:16:45.250 166 12470.50 96.47 55270.32 88888.00 2008-06-14 18:16:45.375 166 12470.52 96.45 55270.30 88888.00 2008-06-14 18:16:45.500 166 12470.58 96.45 55270.30 88888.00 2008-06-14 18:16:45.625 166 12470.60 96.45 55270.30 88888.00 2008-06-14 18:16:45.750 166 12470.62 96.45 55270.30 88888.00 2008-06-14 18:16:45.875 166 12470.67 96.45 55270.28 88888.00 2008-06-14 18:16:46.000 166 12470.67 96.45 55270.25 88888.00 2008-06-14 18:16:46.125 166 12470.73 96.40 55270.28 88888.00 2008-06-14 18:16:46.250 166 12470.73 96.40 55270.28 88888.00 2008-06-14 18:16:46.375 166 12470.67 96.40 55270.28 88888.00 2008-06-14 18:16:46.500 166 12470.65 96.38 55270.32 88888.00 2008-06-14 18:16:46.625 166 12470.75 96.35 55270.30 88888.00 2008-06-14 18:16:46.750 166 12470.83 96.38 55270.28 88888.00 2008-06-14 18:16:46.875 166 12470.83 96.33 55270.28 88888.00 2008-06-14 18:16:47.000 166 12470.85 96.30 55270.28 88888.00 2008-06-14 18:16:47.125 166 12470.85 96.30 55270.28 88888.00 2008-06-14 18:16:47.250 166 12470.83 96.28 55270.25 88888.00 2008-06-14 18:16:47.375 166 12470.88 96.28 55270.22 88888.00 2008-06-14 18:16:47.500 166 12470.95 96.25 55270.25 88888.00 2008-06-14 18:16:47.625 166 12470.92 96.22 55270.22 88888.00 2008-06-14 18:16:47.750 166 12470.88 96.17 55270.20 88888.00 2008-06-14 18:16:47.875 166 12470.77 96.20 55270.22 88888.00 2008-06-14 18:16:48.000 166 12470.80 96.20 55270.20 88888.00 2008-06-14 18:16:48.125 166 12470.80 96.20 55270.20 88888.00 2008-06-14 18:16:48.250 166 12470.77 96.17 55270.20 88888.00 2008-06-14 18:16:48.375 166 12470.88 96.15 55270.18 88888.00 2008-06-14 18:16:48.500 166 12470.90 96.15 55270.12 88888.00 2008-06-14 18:16:48.625 166 12470.92 96.15 55270.10 88888.00 2008-06-14 18:16:48.750 166 12470.98 96.12 55270.07 88888.00 2008-06-14 18:16:48.875 166 12470.98 96.10 55270.10 88888.00 2008-06-14 18:16:49.000 166 12471.00 96.10 55270.03 88888.00 2008-06-14 18:16:49.125 166 12470.98 96.10 55270.03 88888.00 2008-06-14 18:16:49.250 166 12471.02 96.08 55270.05 88888.00 2008-06-14 18:16:49.375 166 12471.10 96.08 55270.05 88888.00 2008-06-14 18:16:49.500 166 12471.10 96.08 55270.05 88888.00 2008-06-14 18:16:49.625 166 12471.12 96.08 55270.07 88888.00 2008-06-14 18:16:49.750 166 12471.15 96.08 55270.05 88888.00 2008-06-14 18:16:49.875 166 12471.17 96.05 55270.05 88888.00 2008-06-14 18:16:50.000 166 12471.17 96.05 55270.00 88888.00 2008-06-14 18:16:50.125 166 12471.23 96.05 55270.03 88888.00 2008-06-14 18:16:50.250 166 12471.25 96.03 55270.03 88888.00 2008-06-14 18:16:50.375 166 12471.25 96.00 55270.05 88888.00 2008-06-14 18:16:50.500 166 12471.35 96.00 55270.03 88888.00 2008-06-14 18:16:50.625 166 12471.38 96.03 55270.05 88888.00 2008-06-14 18:16:50.750 166 12471.38 96.00 55270.05 88888.00 2008-06-14 18:16:50.875 166 12471.30 96.00 55270.03 88888.00 2008-06-14 18:16:51.000 166 12471.35 95.97 55269.97 88888.00 2008-06-14 18:16:51.125 166 12471.38 95.97 55270.00 88888.00 2008-06-14 18:16:51.250 166 12471.35 95.92 55270.03 88888.00 2008-06-14 18:16:51.375 166 12471.40 95.92 55270.00 88888.00 2008-06-14 18:16:51.500 166 12471.48 95.90 55269.97 88888.00 2008-06-14 18:16:51.625 166 12471.45 95.90 55270.00 88888.00 2008-06-14 18:16:51.750 166 12471.48 95.88 55270.00 88888.00 2008-06-14 18:16:51.875 166 12471.55 95.88 55269.97 88888.00 2008-06-14 18:16:52.000 166 12471.58 95.85 55269.95 88888.00 2008-06-14 18:16:52.125 166 12471.58 95.85 55269.97 88888.00 2008-06-14 18:16:52.250 166 12471.62 95.83 55269.95 88888.00 2008-06-14 18:16:52.375 166 12471.73 95.83 55269.95 88888.00 2008-06-14 18:16:52.500 166 12471.70 95.80 55269.97 88888.00 2008-06-14 18:16:52.625 166 12471.70 95.78 55269.97 88888.00 2008-06-14 18:16:52.750 166 12471.73 95.78 55269.97 88888.00 2008-06-14 18:16:52.875 166 12471.73 95.75 55269.95 88888.00 2008-06-14 18:16:53.000 166 12471.70 95.72 55269.95 88888.00 2008-06-14 18:16:53.125 166 12471.75 95.72 55269.97 88888.00 2008-06-14 18:16:53.250 166 12471.80 95.70 55269.93 88888.00 2008-06-14 18:16:53.375 166 12471.83 95.70 55269.93 88888.00 2008-06-14 18:16:53.500 166 12471.77 95.70 55269.93 88888.00 2008-06-14 18:16:53.625 166 12471.77 95.67 55269.93 88888.00 2008-06-14 18:16:53.750 166 12471.83 95.65 55269.95 88888.00 2008-06-14 18:16:53.875 166 12471.85 95.62 55269.93 88888.00 2008-06-14 18:16:54.000 166 12471.88 95.62 55269.90 88888.00 2008-06-14 18:16:54.125 166 12471.88 95.60 55269.88 88888.00 2008-06-14 18:16:54.250 166 12471.83 95.55 55269.90 88888.00 2008-06-14 18:16:54.375 166 12471.85 95.55 55269.85 88888.00 2008-06-14 18:16:54.500 166 12471.88 95.55 55269.82 88888.00 2008-06-14 18:16:54.625 166 12471.90 95.53 55269.80 88888.00 2008-06-14 18:16:54.750 166 12472.02 95.50 55269.80 88888.00 2008-06-14 18:16:54.875 166 12472.05 95.50 55269.80 88888.00 2008-06-14 18:16:55.000 166 12472.08 95.47 55269.75 88888.00 2008-06-14 18:16:55.125 166 12472.08 95.42 55269.72 88888.00 2008-06-14 18:16:55.250 166 12472.15 95.38 55269.75 88888.00 2008-06-14 18:16:55.375 166 12472.27 95.38 55269.70 88888.00 2008-06-14 18:16:55.500 166 12472.25 95.35 55269.72 88888.00 2008-06-14 18:16:55.625 166 12472.25 95.35 55269.72 88888.00 2008-06-14 18:16:55.750 166 12472.30 95.35 55269.72 88888.00 2008-06-14 18:16:55.875 166 12472.35 95.30 55269.72 88888.00 2008-06-14 18:16:56.000 166 12472.35 95.28 55269.72 88888.00 2008-06-14 18:16:56.125 166 12472.33 95.28 55269.70 88888.00 2008-06-14 18:16:56.250 166 12472.35 95.25 55269.75 88888.00 2008-06-14 18:16:56.375 166 12472.35 95.25 55269.72 88888.00 2008-06-14 18:16:56.500 166 12472.38 95.25 55269.72 88888.00 2008-06-14 18:16:56.625 166 12472.38 95.22 55269.75 88888.00 2008-06-14 18:16:56.750 166 12472.38 95.22 55269.75 88888.00 2008-06-14 18:16:56.875 166 12472.40 95.22 55269.75 88888.00 2008-06-14 18:16:57.000 166 12472.48 95.22 55269.72 88888.00 2008-06-14 18:16:57.125 166 12472.50 95.17 55269.72 88888.00 2008-06-14 18:16:57.250 166 12472.42 95.15 55269.72 88888.00 2008-06-14 18:16:57.375 166 12472.50 95.15 55269.70 88888.00 2008-06-14 18:16:57.500 166 12472.60 95.12 55269.70 88888.00 2008-06-14 18:16:57.625 166 12472.67 95.12 55269.70 88888.00 2008-06-14 18:16:57.750 166 12472.65 95.08 55269.70 88888.00 2008-06-14 18:16:57.875 166 12472.62 95.08 55269.68 88888.00 2008-06-14 18:16:58.000 166 12472.62 95.05 55269.68 88888.00 2008-06-14 18:16:58.125 166 12472.62 95.03 55269.68 88888.00 2008-06-14 18:16:58.250 166 12472.67 95.00 55269.70 88888.00 2008-06-14 18:16:58.375 166 12472.73 95.00 55269.72 88888.00 2008-06-14 18:16:58.500 166 12472.73 94.97 55269.68 88888.00 2008-06-14 18:16:58.625 166 12472.73 94.97 55269.70 88888.00 2008-06-14 18:16:58.750 166 12472.83 94.97 55269.68 88888.00 2008-06-14 18:16:58.875 166 12472.90 94.92 55269.68 88888.00 2008-06-14 18:16:59.000 166 12472.88 94.90 55269.65 88888.00 2008-06-14 18:16:59.125 166 12472.88 94.88 55269.68 88888.00 2008-06-14 18:16:59.250 166 12472.88 94.85 55269.70 88888.00 2008-06-14 18:16:59.375 166 12472.98 94.85 55269.70 88888.00 2008-06-14 18:16:59.500 166 12473.00 94.85 55269.65 88888.00 2008-06-14 18:16:59.625 166 12473.02 94.80 55269.68 88888.00 2008-06-14 18:16:59.750 166 12473.08 94.80 55269.68 88888.00 2008-06-14 18:16:59.875 166 12473.10 94.78 55269.65 88888.00 2008-06-14 18:17:00.000 166 12473.15 94.78 55269.62 88888.00 2008-06-14 18:17:00.125 166 12473.15 94.72 55269.60 88888.00 2008-06-14 18:17:00.250 166 12473.12 94.67 55269.60 88888.00 2008-06-14 18:17:00.375 166 12473.15 94.65 55269.60 88888.00 2008-06-14 18:17:00.500 166 12473.15 94.62 55269.57 88888.00 2008-06-14 18:17:00.625 166 12473.20 94.60 55269.57 88888.00 2008-06-14 18:17:00.750 166 12473.25 94.60 55269.55 88888.00 2008-06-14 18:17:00.875 166 12473.23 94.58 55269.55 88888.00 2008-06-14 18:17:01.000 166 12473.20 94.55 55269.55 88888.00 2008-06-14 18:17:01.125 166 12473.25 94.53 55269.53 88888.00 2008-06-14 18:17:01.250 166 12473.23 94.50 55269.53 88888.00 2008-06-14 18:17:01.375 166 12473.25 94.53 55269.53 88888.00 2008-06-14 18:17:01.500 166 12473.25 94.50 55269.53 88888.00 2008-06-14 18:17:01.625 166 12473.23 94.47 55269.50 88888.00 2008-06-14 18:17:01.750 166 12473.27 94.45 55269.53 88888.00 2008-06-14 18:17:01.875 166 12473.30 94.42 55269.47 88888.00 2008-06-14 18:17:02.000 166 12473.35 94.42 55269.50 88888.00 2008-06-14 18:17:02.125 166 12473.40 94.40 55269.50 88888.00 2008-06-14 18:17:02.250 166 12473.42 94.38 55269.50 88888.00 2008-06-14 18:17:02.375 166 12473.48 94.40 55269.53 88888.00 2008-06-14 18:17:02.500 166 12473.45 94.38 55269.53 88888.00 2008-06-14 18:17:02.625 166 12473.42 94.35 55269.53 88888.00 2008-06-14 18:17:02.750 166 12473.40 94.33 55269.55 88888.00 2008-06-14 18:17:02.875 166 12473.40 94.30 55269.53 88888.00 2008-06-14 18:17:03.000 166 12473.42 94.33 55269.53 88888.00 2008-06-14 18:17:03.125 166 12473.40 94.28 55269.53 88888.00 2008-06-14 18:17:03.250 166 12473.35 94.25 55269.57 88888.00 2008-06-14 18:17:03.375 166 12473.48 94.25 55269.55 88888.00 2008-06-14 18:17:03.500 166 12473.50 94.22 55269.57 88888.00 2008-06-14 18:17:03.625 166 12473.55 94.20 55269.57 88888.00 2008-06-14 18:17:03.750 166 12473.60 94.17 55269.55 88888.00 2008-06-14 18:17:03.875 166 12473.60 94.17 55269.55 88888.00 2008-06-14 18:17:04.000 166 12473.60 94.17 55269.55 88888.00 2008-06-14 18:17:04.125 166 12473.58 94.12 55269.55 88888.00 2008-06-14 18:17:04.250 166 12473.50 94.10 55269.57 88888.00 2008-06-14 18:17:04.375 166 12473.55 94.12 55269.57 88888.00 2008-06-14 18:17:04.500 166 12473.62 94.10 55269.55 88888.00 2008-06-14 18:17:04.625 166 12473.65 94.08 55269.55 88888.00 2008-06-14 18:17:04.750 166 12473.65 94.10 55269.55 88888.00 2008-06-14 18:17:04.875 166 12473.60 94.05 55269.53 88888.00 2008-06-14 18:17:05.000 166 12473.55 94.05 55269.53 88888.00 2008-06-14 18:17:05.125 166 12473.60 94.05 55269.57 88888.00 2008-06-14 18:17:05.250 166 12473.60 94.00 55269.55 88888.00 2008-06-14 18:17:05.375 166 12473.58 94.00 55269.55 88888.00 2008-06-14 18:17:05.500 166 12473.60 94.00 55269.55 88888.00 2008-06-14 18:17:05.625 166 12473.65 94.00 55269.53 88888.00 2008-06-14 18:17:05.750 166 12473.70 93.97 55269.53 88888.00 2008-06-14 18:17:05.875 166 12473.73 93.97 55269.53 88888.00 2008-06-14 18:17:06.000 166 12473.65 93.97 55269.50 88888.00 2008-06-14 18:17:06.125 166 12473.67 93.92 55269.53 88888.00 2008-06-14 18:17:06.250 166 12473.67 93.90 55269.53 88888.00 2008-06-14 18:17:06.375 166 12473.75 93.88 55269.50 88888.00 2008-06-14 18:17:06.500 166 12473.77 93.85 55269.50 88888.00 2008-06-14 18:17:06.625 166 12473.77 93.85 55269.50 88888.00 2008-06-14 18:17:06.750 166 12473.77 93.83 55269.47 88888.00 2008-06-14 18:17:06.875 166 12473.75 93.83 55269.50 88888.00 2008-06-14 18:17:07.000 166 12473.77 93.80 55269.50 88888.00 2008-06-14 18:17:07.125 166 12473.75 93.78 55269.47 88888.00 2008-06-14 18:17:07.250 166 12473.75 93.75 55269.47 88888.00 2008-06-14 18:17:07.375 166 12473.83 93.75 55269.47 88888.00 2008-06-14 18:17:07.500 166 12473.83 93.75 55269.45 88888.00 2008-06-14 18:17:07.625 166 12473.75 93.75 55269.50 88888.00 2008-06-14 18:17:07.750 166 12473.77 93.75 55269.47 88888.00 2008-06-14 18:17:07.875 166 12473.77 93.75 55269.47 88888.00 2008-06-14 18:17:08.000 166 12473.75 93.70 55269.47 88888.00 2008-06-14 18:17:08.125 166 12473.73 93.70 55269.53 88888.00 2008-06-14 18:17:08.250 166 12473.67 93.70 55269.55 88888.00 2008-06-14 18:17:08.375 166 12473.73 93.70 55269.53 88888.00 2008-06-14 18:17:08.500 166 12473.75 93.72 55269.55 88888.00 2008-06-14 18:17:08.625 166 12473.70 93.72 55269.57 88888.00 2008-06-14 18:17:08.750 166 12473.62 93.67 55269.55 88888.00 2008-06-14 18:17:08.875 166 12473.67 93.67 55269.55 88888.00 2008-06-14 18:17:09.000 166 12473.67 93.67 55269.55 88888.00 2008-06-14 18:17:09.125 166 12473.67 93.67 55269.57 88888.00 2008-06-14 18:17:09.250 166 12473.67 93.67 55269.55 88888.00 2008-06-14 18:17:09.375 166 12473.73 93.67 55269.55 88888.00 2008-06-14 18:17:09.500 166 12473.67 93.65 55269.55 88888.00 2008-06-14 18:17:09.625 166 12473.70 93.65 55269.57 88888.00 2008-06-14 18:17:09.750 166 12473.75 93.65 55269.55 88888.00 2008-06-14 18:17:09.875 166 12473.77 93.65 55269.53 88888.00 2008-06-14 18:17:10.000 166 12473.73 93.62 55269.53 88888.00 2008-06-14 18:17:10.125 166 12473.77 93.65 55269.53 88888.00 2008-06-14 18:17:10.250 166 12473.77 93.62 55269.55 88888.00 2008-06-14 18:17:10.375 166 12473.77 93.62 55269.55 88888.00 2008-06-14 18:17:10.500 166 12473.73 93.65 55269.55 88888.00 2008-06-14 18:17:10.625 166 12473.70 93.65 55269.55 88888.00 2008-06-14 18:17:10.750 166 12473.67 93.62 55269.55 88888.00 2008-06-14 18:17:10.875 166 12473.67 93.62 55269.57 88888.00 2008-06-14 18:17:11.000 166 12473.65 93.62 55269.57 88888.00 2008-06-14 18:17:11.125 166 12473.60 93.60 55269.55 88888.00 2008-06-14 18:17:11.250 166 12473.55 93.58 55269.57 88888.00 2008-06-14 18:17:11.375 166 12473.58 93.60 55269.57 88888.00 2008-06-14 18:17:11.500 166 12473.60 93.60 55269.57 88888.00 2008-06-14 18:17:11.625 166 12473.62 93.58 55269.55 88888.00 2008-06-14 18:17:11.750 166 12473.58 93.60 55269.55 88888.00 2008-06-14 18:17:11.875 166 12473.55 93.60 55269.57 88888.00 2008-06-14 18:17:12.000 166 12473.52 93.58 55269.60 88888.00 2008-06-14 18:17:12.125 166 12473.55 93.55 55269.62 88888.00 2008-06-14 18:17:12.250 166 12473.45 93.53 55269.60 88888.00 2008-06-14 18:17:12.375 166 12473.48 93.53 55269.60 88888.00 2008-06-14 18:17:12.500 166 12473.55 93.53 55269.55 88888.00 2008-06-14 18:17:12.625 166 12473.50 93.50 55269.53 88888.00 2008-06-14 18:17:12.750 166 12473.50 93.50 55269.50 88888.00 2008-06-14 18:17:12.875 166 12473.48 93.53 55269.50 88888.00 2008-06-14 18:17:13.000 166 12473.52 93.53 55269.50 88888.00 2008-06-14 18:17:13.125 166 12473.50 93.50 55269.50 88888.00 2008-06-14 18:17:13.250 166 12473.38 93.50 55269.53 88888.00 2008-06-14 18:17:13.375 166 12473.35 93.50 55269.53 88888.00 2008-06-14 18:17:13.500 166 12473.48 93.47 55269.50 88888.00 2008-06-14 18:17:13.625 166 12473.55 93.50 55269.50 88888.00 2008-06-14 18:17:13.750 166 12473.45 93.50 55269.50 88888.00 2008-06-14 18:17:13.875 166 12473.40 93.53 55269.50 88888.00 2008-06-14 18:17:14.000 166 12473.42 93.50 55269.50 88888.00 2008-06-14 18:17:14.125 166 12473.42 93.50 55269.53 88888.00 2008-06-14 18:17:14.250 166 12473.40 93.50 55269.53 88888.00 2008-06-14 18:17:14.375 166 12473.42 93.53 55269.55 88888.00 2008-06-14 18:17:14.500 166 12473.45 93.53 55269.55 88888.00 2008-06-14 18:17:14.625 166 12473.42 93.53 55269.53 88888.00 2008-06-14 18:17:14.750 166 12473.45 93.50 55269.53 88888.00 2008-06-14 18:17:14.875 166 12473.45 93.50 55269.55 88888.00 2008-06-14 18:17:15.000 166 12473.38 93.47 55269.57 88888.00 2008-06-14 18:17:15.125 166 12473.33 93.50 55269.55 88888.00 2008-06-14 18:17:15.250 166 12473.33 93.50 55269.55 88888.00 2008-06-14 18:17:15.375 166 12473.40 93.50 55269.55 88888.00 2008-06-14 18:17:15.500 166 12473.40 93.50 55269.55 88888.00 2008-06-14 18:17:15.625 166 12473.42 93.50 55269.57 88888.00 2008-06-14 18:17:15.750 166 12473.42 93.50 55269.57 88888.00 2008-06-14 18:17:15.875 166 12473.42 93.53 55269.57 88888.00 2008-06-14 18:17:16.000 166 12473.40 93.50 55269.57 88888.00 2008-06-14 18:17:16.125 166 12473.42 93.50 55269.57 88888.00 2008-06-14 18:17:16.250 166 12473.48 93.50 55269.57 88888.00 2008-06-14 18:17:16.375 166 12473.48 93.50 55269.57 88888.00 2008-06-14 18:17:16.500 166 12473.50 93.50 55269.60 88888.00 2008-06-14 18:17:16.625 166 12473.45 93.47 55269.60 88888.00 2008-06-14 18:17:16.750 166 12473.42 93.50 55269.65 88888.00 2008-06-14 18:17:16.875 166 12473.48 93.50 55269.60 88888.00 2008-06-14 18:17:17.000 166 12473.50 93.47 55269.60 88888.00 2008-06-14 18:17:17.125 166 12473.50 93.47 55269.62 88888.00 2008-06-14 18:17:17.250 166 12473.50 93.47 55269.62 88888.00 2008-06-14 18:17:17.375 166 12473.58 93.47 55269.62 88888.00 2008-06-14 18:17:17.500 166 12473.60 93.47 55269.62 88888.00 2008-06-14 18:17:17.625 166 12473.58 93.47 55269.60 88888.00 2008-06-14 18:17:17.750 166 12473.52 93.45 55269.60 88888.00 2008-06-14 18:17:17.875 166 12473.48 93.47 55269.65 88888.00 2008-06-14 18:17:18.000 166 12473.50 93.45 55269.60 88888.00 2008-06-14 18:17:18.125 166 12473.50 93.47 55269.62 88888.00 2008-06-14 18:17:18.250 166 12473.45 93.45 55269.62 88888.00 2008-06-14 18:17:18.375 166 12473.48 93.45 55269.57 88888.00 2008-06-14 18:17:18.500 166 12473.40 93.45 55269.55 88888.00 2008-06-14 18:17:18.625 166 12473.38 93.45 55269.57 88888.00 2008-06-14 18:17:18.750 166 12473.45 93.45 55269.53 88888.00 2008-06-14 18:17:18.875 166 12473.50 93.47 55269.53 88888.00 2008-06-14 18:17:19.000 166 12473.48 93.42 55269.53 88888.00 2008-06-14 18:17:19.125 166 12473.48 93.42 55269.53 88888.00 2008-06-14 18:17:19.250 166 12473.40 93.42 55269.53 88888.00 2008-06-14 18:17:19.375 166 12473.45 93.45 55269.50 88888.00 2008-06-14 18:17:19.500 166 12473.45 93.47 55269.53 88888.00 2008-06-14 18:17:19.625 166 12473.42 93.47 55269.53 88888.00 2008-06-14 18:17:19.750 166 12473.52 93.47 55269.53 88888.00 2008-06-14 18:17:19.875 166 12473.58 93.47 55269.50 88888.00 2008-06-14 18:17:20.000 166 12473.50 93.47 55269.50 88888.00 2008-06-14 18:17:20.125 166 12473.50 93.50 55269.53 88888.00 2008-06-14 18:17:20.250 166 12473.55 93.53 55269.53 88888.00 2008-06-14 18:17:20.375 166 12473.62 93.53 55269.55 88888.00 2008-06-14 18:17:20.500 166 12473.55 93.53 55269.57 88888.00 2008-06-14 18:17:20.625 166 12473.55 93.53 55269.55 88888.00 2008-06-14 18:17:20.750 166 12473.60 93.55 55269.57 88888.00 2008-06-14 18:17:20.875 166 12473.62 93.55 55269.55 88888.00 2008-06-14 18:17:21.000 166 12473.62 93.55 55269.57 88888.00 2008-06-14 18:17:21.125 166 12473.62 93.55 55269.55 88888.00 2008-06-14 18:17:21.250 166 12473.60 93.53 55269.53 88888.00 2008-06-14 18:17:21.375 166 12473.62 93.53 55269.53 88888.00 2008-06-14 18:17:21.500 166 12473.67 93.53 55269.55 88888.00 2008-06-14 18:17:21.625 166 12473.70 93.55 55269.55 88888.00 2008-06-14 18:17:21.750 166 12473.75 93.55 55269.53 88888.00 2008-06-14 18:17:21.875 166 12473.75 93.55 55269.53 88888.00 2008-06-14 18:17:22.000 166 12473.75 93.58 55269.53 88888.00 2008-06-14 18:17:22.125 166 12473.73 93.55 55269.53 88888.00 2008-06-14 18:17:22.250 166 12473.75 93.58 55269.50 88888.00 2008-06-14 18:17:22.375 166 12473.75 93.58 55269.50 88888.00 2008-06-14 18:17:22.500 166 12473.75 93.58 55269.50 88888.00 2008-06-14 18:17:22.625 166 12473.75 93.58 55269.53 88888.00 2008-06-14 18:17:22.750 166 12473.73 93.58 55269.50 88888.00 2008-06-14 18:17:22.875 166 12473.75 93.58 55269.53 88888.00 2008-06-14 18:17:23.000 166 12473.77 93.60 55269.53 88888.00 2008-06-14 18:17:23.125 166 12473.75 93.60 55269.55 88888.00 2008-06-14 18:17:23.250 166 12473.77 93.60 55269.55 88888.00 2008-06-14 18:17:23.375 166 12473.77 93.60 55269.53 88888.00 2008-06-14 18:17:23.500 166 12473.75 93.60 55269.53 88888.00 2008-06-14 18:17:23.625 166 12473.77 93.62 55269.50 88888.00 2008-06-14 18:17:23.750 166 12473.83 93.60 55269.50 88888.00 2008-06-14 18:17:23.875 166 12473.83 93.60 55269.50 88888.00 2008-06-14 18:17:24.000 166 12473.85 93.62 55269.53 88888.00 2008-06-14 18:17:24.125 166 12473.83 93.62 55269.53 88888.00 2008-06-14 18:17:24.250 166 12473.85 93.62 55269.50 88888.00 2008-06-14 18:17:24.375 166 12473.90 93.60 55269.45 88888.00 2008-06-14 18:17:24.500 166 12473.90 93.62 55269.45 88888.00 2008-06-14 18:17:24.625 166 12473.85 93.62 55269.43 88888.00 2008-06-14 18:17:24.750 166 12473.83 93.62 55269.40 88888.00 2008-06-14 18:17:24.875 166 12473.83 93.62 55269.40 88888.00 2008-06-14 18:17:25.000 166 12473.90 93.65 55269.43 88888.00 2008-06-14 18:17:25.125 166 12473.98 93.62 55269.40 88888.00 2008-06-14 18:17:25.250 166 12474.02 93.62 55269.40 88888.00 2008-06-14 18:17:25.375 166 12474.05 93.65 55269.40 88888.00 2008-06-14 18:17:25.500 166 12474.10 93.62 55269.38 88888.00 2008-06-14 18:17:25.625 166 12474.10 93.65 55269.38 88888.00 2008-06-14 18:17:25.750 166 12474.10 93.62 55269.35 88888.00 2008-06-14 18:17:25.875 166 12474.10 93.62 55269.32 88888.00 2008-06-14 18:17:26.000 166 12474.12 93.62 55269.32 88888.00 2008-06-14 18:17:26.125 166 12474.12 93.62 55269.35 88888.00 2008-06-14 18:17:26.250 166 12474.10 93.65 55269.32 88888.00 2008-06-14 18:17:26.375 166 12474.23 93.67 55269.32 88888.00 2008-06-14 18:17:26.500 166 12474.23 93.67 55269.32 88888.00 2008-06-14 18:17:26.625 166 12474.15 93.67 55269.38 88888.00 2008-06-14 18:17:26.750 166 12474.15 93.70 55269.38 88888.00 2008-06-14 18:17:26.875 166 12474.17 93.72 55269.40 88888.00 2008-06-14 18:17:27.000 166 12474.17 93.70 55269.40 88888.00 2008-06-14 18:17:27.125 166 12474.17 93.72 55269.40 88888.00 2008-06-14 18:17:27.250 166 12474.23 93.72 55269.40 88888.00 2008-06-14 18:17:27.375 166 12474.25 93.75 55269.38 88888.00 2008-06-14 18:17:27.500 166 12474.23 93.72 55269.38 88888.00 2008-06-14 18:17:27.625 166 12474.25 93.75 55269.40 88888.00 2008-06-14 18:17:27.750 166 12474.33 93.75 55269.40 88888.00 2008-06-14 18:17:27.875 166 12474.38 93.72 55269.32 88888.00 2008-06-14 18:17:28.000 166 12474.33 93.67 55269.32 88888.00 2008-06-14 18:17:28.125 166 12474.30 93.70 55269.32 88888.00 2008-06-14 18:17:28.250 166 12474.33 93.72 55269.35 88888.00 2008-06-14 18:17:28.375 166 12474.33 93.75 55269.35 88888.00 2008-06-14 18:17:28.500 166 12474.30 93.72 55269.32 88888.00 2008-06-14 18:17:28.625 166 12474.27 93.75 55269.32 88888.00 2008-06-14 18:17:28.750 166 12474.35 93.72 55269.32 88888.00 2008-06-14 18:17:28.875 166 12474.40 93.72 55269.35 88888.00 2008-06-14 18:17:29.000 166 12474.45 93.72 55269.32 88888.00 2008-06-14 18:17:29.125 166 12474.42 93.75 55269.32 88888.00 2008-06-14 18:17:29.250 166 12474.42 93.72 55269.32 88888.00 2008-06-14 18:17:29.375 166 12474.48 93.70 55269.35 88888.00 2008-06-14 18:17:29.500 166 12474.48 93.70 55269.35 88888.00 2008-06-14 18:17:29.625 166 12474.50 93.70 55269.38 88888.00 2008-06-14 18:17:29.750 166 12474.52 93.72 55269.38 88888.00 2008-06-14 18:17:29.875 166 12474.55 93.70 55269.38 88888.00 2008-06-14 18:17:30.000 166 12474.60 93.70 55269.38 88888.00 2008-06-14 18:17:30.125 166 12474.60 93.70 55269.35 88888.00 2008-06-14 18:17:30.250 166 12474.58 93.70 55269.30 88888.00 2008-06-14 18:17:30.375 166 12474.62 93.70 55269.28 88888.00 2008-06-14 18:17:30.500 166 12474.62 93.67 55269.22 88888.00 2008-06-14 18:17:30.625 166 12474.58 93.70 55269.22 88888.00 2008-06-14 18:17:30.750 166 12474.58 93.72 55269.22 88888.00 2008-06-14 18:17:30.875 166 12474.65 93.67 55269.22 88888.00 2008-06-14 18:17:31.000 166 12474.70 93.70 55269.20 88888.00 2008-06-14 18:17:31.125 166 12474.73 93.70 55269.20 88888.00 2008-06-14 18:17:31.250 166 12474.73 93.67 55269.20 88888.00 2008-06-14 18:17:31.375 166 12474.73 93.70 55269.18 88888.00 2008-06-14 18:17:31.500 166 12474.77 93.70 55269.18 88888.00 2008-06-14 18:17:31.625 166 12474.83 93.67 55269.18 88888.00 2008-06-14 18:17:31.750 166 12474.85 93.67 55269.18 88888.00 2008-06-14 18:17:31.875 166 12474.83 93.67 55269.12 88888.00 2008-06-14 18:17:32.000 166 12474.85 93.67 55269.12 88888.00 2008-06-14 18:17:32.125 166 12474.85 93.67 55269.12 88888.00 2008-06-14 18:17:32.250 166 12474.88 93.67 55269.18 88888.00 2008-06-14 18:17:32.375 166 12474.90 93.70 55269.15 88888.00 2008-06-14 18:17:32.500 166 12474.88 93.72 55269.15 88888.00 2008-06-14 18:17:32.625 166 12474.92 93.75 55269.15 88888.00 2008-06-14 18:17:32.750 166 12474.92 93.72 55269.15 88888.00 2008-06-14 18:17:32.875 166 12474.95 93.70 55269.15 88888.00 2008-06-14 18:17:33.000 166 12474.98 93.72 55269.15 88888.00 2008-06-14 18:17:33.125 166 12474.95 93.72 55269.18 88888.00 2008-06-14 18:17:33.250 166 12474.95 93.72 55269.15 88888.00 2008-06-14 18:17:33.375 166 12474.98 93.72 55269.10 88888.00 2008-06-14 18:17:33.500 166 12475.02 93.70 55269.10 88888.00 2008-06-14 18:17:33.625 166 12475.05 93.70 55269.12 88888.00 2008-06-14 18:17:33.750 166 12475.10 93.70 55269.12 88888.00 2008-06-14 18:17:33.875 166 12475.10 93.72 55269.12 88888.00 2008-06-14 18:17:34.000 166 12475.12 93.72 55269.12 88888.00 2008-06-14 18:17:34.125 166 12475.10 93.67 55269.12 88888.00 2008-06-14 18:17:34.250 166 12475.10 93.67 55269.12 88888.00 2008-06-14 18:17:34.375 166 12475.15 93.67 55269.10 88888.00 2008-06-14 18:17:34.500 166 12475.23 93.65 55269.12 88888.00 2008-06-14 18:17:34.625 166 12475.33 93.65 55269.12 88888.00 2008-06-14 18:17:34.750 166 12475.40 93.65 55269.10 88888.00 2008-06-14 18:17:34.875 166 12475.38 93.65 55269.12 88888.00 2008-06-14 18:17:35.000 166 12475.30 93.65 55269.10 88888.00 2008-06-14 18:17:35.125 166 12475.30 93.65 55269.10 88888.00 2008-06-14 18:17:35.250 166 12475.35 93.62 55269.07 88888.00 2008-06-14 18:17:35.375 166 12475.45 93.65 55269.07 88888.00 2008-06-14 18:17:35.500 166 12475.45 93.65 55269.10 88888.00 2008-06-14 18:17:35.625 166 12475.45 93.62 55269.07 88888.00 2008-06-14 18:17:35.750 166 12475.50 93.62 55269.07 88888.00 2008-06-14 18:17:35.875 166 12475.50 93.62 55269.05 88888.00 2008-06-14 18:17:36.000 166 12475.52 93.62 55269.05 88888.00 2008-06-14 18:17:36.125 166 12475.50 93.62 55269.05 88888.00 2008-06-14 18:17:36.250 166 12475.52 93.58 55269.03 88888.00 2008-06-14 18:17:36.375 166 12475.55 93.58 55269.00 88888.00 2008-06-14 18:17:36.500 166 12475.55 93.55 55269.00 88888.00 2008-06-14 18:17:36.625 166 12475.55 93.53 55269.00 88888.00 2008-06-14 18:17:36.750 166 12475.62 93.53 55268.97 88888.00 2008-06-14 18:17:36.875 166 12475.70 93.53 55268.97 88888.00 2008-06-14 18:17:37.000 166 12475.70 93.53 55268.93 88888.00 2008-06-14 18:17:37.125 166 12475.65 93.50 55268.95 88888.00 2008-06-14 18:17:37.250 166 12475.62 93.50 55268.95 88888.00 2008-06-14 18:17:37.375 166 12475.73 93.47 55268.93 88888.00 2008-06-14 18:17:37.500 166 12475.80 93.47 55268.95 88888.00 2008-06-14 18:17:37.625 166 12475.77 93.47 55268.97 88888.00 2008-06-14 18:17:37.750 166 12475.80 93.47 55269.00 88888.00 2008-06-14 18:17:37.875 166 12475.80 93.45 55268.95 88888.00 2008-06-14 18:17:38.000 166 12475.77 93.42 55268.93 88888.00 2008-06-14 18:17:38.125 166 12475.85 93.40 55268.90 88888.00 2008-06-14 18:17:38.250 166 12475.92 93.40 55268.95 88888.00 2008-06-14 18:17:38.375 166 12475.90 93.42 55268.97 88888.00 2008-06-14 18:17:38.500 166 12475.88 93.42 55269.03 88888.00 2008-06-14 18:17:38.625 166 12475.88 93.40 55269.03 88888.00 2008-06-14 18:17:38.750 166 12475.90 93.40 55269.03 88888.00 2008-06-14 18:17:38.875 166 12475.95 93.38 55268.97 88888.00 2008-06-14 18:17:39.000 166 12475.98 93.38 55268.97 88888.00 2008-06-14 18:17:39.125 166 12476.02 93.38 55269.00 88888.00 2008-06-14 18:17:39.250 166 12476.02 93.35 55269.00 88888.00 2008-06-14 18:17:39.375 166 12476.02 93.38 55269.00 88888.00 2008-06-14 18:17:39.500 166 12476.02 93.35 55269.00 88888.00 2008-06-14 18:17:39.625 166 12476.05 93.33 55268.97 88888.00 2008-06-14 18:17:39.750 166 12476.08 93.33 55268.93 88888.00 2008-06-14 18:17:39.875 166 12476.12 93.30 55268.93 88888.00 2008-06-14 18:17:40.000 166 12476.12 93.30 55268.95 88888.00 2008-06-14 18:17:40.125 166 12476.10 93.30 55268.95 88888.00 2008-06-14 18:17:40.250 166 12476.05 93.28 55268.97 88888.00 2008-06-14 18:17:40.375 166 12476.10 93.28 55268.97 88888.00 2008-06-14 18:17:40.500 166 12476.23 93.25 55268.97 88888.00 2008-06-14 18:17:40.625 166 12476.25 93.25 55268.97 88888.00 2008-06-14 18:17:40.750 166 12476.33 93.25 55268.95 88888.00 2008-06-14 18:17:40.875 166 12476.35 93.25 55268.93 88888.00 2008-06-14 18:17:41.000 166 12476.30 93.22 55268.90 88888.00 2008-06-14 18:17:41.125 166 12476.33 93.20 55268.90 88888.00 2008-06-14 18:17:41.250 166 12476.33 93.15 55268.93 88888.00 2008-06-14 18:17:41.375 166 12476.40 93.17 55268.95 88888.00 2008-06-14 18:17:41.500 166 12476.50 93.17 55268.95 88888.00 2008-06-14 18:17:41.625 166 12476.55 93.15 55268.93 88888.00 2008-06-14 18:17:41.750 166 12476.52 93.12 55268.90 88888.00 2008-06-14 18:17:41.875 166 12476.50 93.10 55268.88 88888.00 2008-06-14 18:17:42.000 166 12476.60 93.08 55268.88 88888.00 2008-06-14 18:17:42.125 166 12476.67 93.05 55268.88 88888.00 2008-06-14 18:17:42.250 166 12476.60 93.00 55268.85 88888.00 2008-06-14 18:17:42.375 166 12476.60 93.00 55268.80 88888.00 2008-06-14 18:17:42.500 166 12476.60 93.03 55268.80 88888.00 2008-06-14 18:17:42.625 166 12476.65 93.00 55268.80 88888.00 2008-06-14 18:17:42.750 166 12476.67 93.00 55268.80 88888.00 2008-06-14 18:17:42.875 166 12476.67 92.97 55268.80 88888.00 2008-06-14 18:17:43.000 166 12476.65 92.97 55268.80 88888.00 2008-06-14 18:17:43.125 166 12476.73 92.97 55268.80 88888.00 2008-06-14 18:17:43.250 166 12476.75 92.92 55268.80 88888.00 2008-06-14 18:17:43.375 166 12476.77 92.90 55268.78 88888.00 2008-06-14 18:17:43.500 166 12476.73 92.90 55268.78 88888.00 2008-06-14 18:17:43.625 166 12476.73 92.90 55268.75 88888.00 2008-06-14 18:17:43.750 166 12476.73 92.90 55268.75 88888.00 2008-06-14 18:17:43.875 166 12476.75 92.88 55268.80 88888.00 2008-06-14 18:17:44.000 166 12476.85 92.88 55268.78 88888.00 2008-06-14 18:17:44.125 166 12476.92 92.85 55268.78 88888.00 2008-06-14 18:17:44.250 166 12476.92 92.85 55268.80 88888.00 2008-06-14 18:17:44.375 166 12476.95 92.88 55268.80 88888.00 2008-06-14 18:17:44.500 166 12476.98 92.85 55268.80 88888.00 2008-06-14 18:17:44.625 166 12477.02 92.85 55268.80 88888.00 2008-06-14 18:17:44.750 166 12477.05 92.83 55268.80 88888.00 2008-06-14 18:17:44.875 166 12477.00 92.80 55268.82 88888.00 2008-06-14 18:17:45.000 166 12477.02 92.78 55268.85 88888.00 2008-06-14 18:17:45.125 166 12477.05 92.75 55268.85 88888.00 2008-06-14 18:17:45.250 166 12477.05 92.75 55268.80 88888.00 2008-06-14 18:17:45.375 166 12477.10 92.78 55268.82 88888.00 2008-06-14 18:17:45.500 166 12477.10 92.75 55268.85 88888.00 2008-06-14 18:17:45.625 166 12477.10 92.72 55268.82 88888.00 2008-06-14 18:17:45.750 166 12477.15 92.70 55268.80 88888.00 2008-06-14 18:17:45.875 166 12477.23 92.70 55268.78 88888.00 2008-06-14 18:17:46.000 166 12477.27 92.67 55268.78 88888.00 2008-06-14 18:17:46.125 166 12477.33 92.65 55268.78 88888.00 2008-06-14 18:17:46.250 166 12477.35 92.60 55268.78 88888.00 2008-06-14 18:17:46.375 166 12477.33 92.60 55268.78 88888.00 2008-06-14 18:17:46.500 166 12477.27 92.62 55268.80 88888.00 2008-06-14 18:17:46.625 166 12477.30 92.60 55268.78 88888.00 2008-06-14 18:17:46.750 166 12477.33 92.58 55268.78 88888.00 2008-06-14 18:17:46.875 166 12477.35 92.55 55268.80 88888.00 2008-06-14 18:17:47.000 166 12477.42 92.55 55268.80 88888.00 2008-06-14 18:17:47.125 166 12477.42 92.53 55268.80 88888.00 2008-06-14 18:17:47.250 166 12477.42 92.50 55268.80 88888.00 2008-06-14 18:17:47.375 166 12477.45 92.50 55268.80 88888.00 2008-06-14 18:17:47.500 166 12477.48 92.50 55268.82 88888.00 2008-06-14 18:17:47.625 166 12477.52 92.47 55268.82 88888.00 2008-06-14 18:17:47.750 166 12477.50 92.45 55268.82 88888.00 2008-06-14 18:17:47.875 166 12477.50 92.42 55268.82 88888.00 2008-06-14 18:17:48.000 166 12477.50 92.42 55268.82 88888.00 2008-06-14 18:17:48.125 166 12477.52 92.42 55268.82 88888.00 2008-06-14 18:17:48.250 166 12477.55 92.38 55268.82 88888.00 2008-06-14 18:17:48.375 166 12477.55 92.38 55268.80 88888.00 2008-06-14 18:17:48.500 166 12477.58 92.38 55268.80 88888.00 2008-06-14 18:17:48.625 166 12477.62 92.35 55268.78 88888.00 2008-06-14 18:17:48.750 166 12477.65 92.30 55268.75 88888.00 2008-06-14 18:17:48.875 166 12477.65 92.28 55268.75 88888.00 2008-06-14 18:17:49.000 166 12477.67 92.25 55268.72 88888.00 2008-06-14 18:17:49.125 166 12477.65 92.22 55268.78 88888.00 2008-06-14 18:17:49.250 166 12477.62 92.20 55268.80 88888.00 2008-06-14 18:17:49.375 166 12477.70 92.20 55268.78 88888.00 2008-06-14 18:17:49.500 166 12477.75 92.20 55268.75 88888.00 2008-06-14 18:17:49.625 166 12477.73 92.17 55268.75 88888.00 2008-06-14 18:17:49.750 166 12477.70 92.12 55268.75 88888.00 2008-06-14 18:17:49.875 166 12477.67 92.12 55268.72 88888.00 2008-06-14 18:17:50.000 166 12477.73 92.10 55268.72 88888.00 2008-06-14 18:17:50.125 166 12477.70 92.12 55268.75 88888.00 2008-06-14 18:17:50.250 166 12477.73 92.08 55268.78 88888.00 2008-06-14 18:17:50.375 166 12477.80 92.12 55268.82 88888.00 2008-06-14 18:17:50.500 166 12477.83 92.10 55268.82 88888.00 2008-06-14 18:17:50.625 166 12477.83 92.08 55268.82 88888.00 2008-06-14 18:17:50.750 166 12477.83 92.05 55268.80 88888.00 2008-06-14 18:17:50.875 166 12477.85 92.03 55268.80 88888.00 2008-06-14 18:17:51.000 166 12477.85 92.03 55268.80 88888.00 2008-06-14 18:17:51.125 166 12477.85 92.00 55268.80 88888.00 2008-06-14 18:17:51.250 166 12477.85 92.00 55268.82 88888.00 2008-06-14 18:17:51.375 166 12477.90 92.00 55268.80 88888.00 2008-06-14 18:17:51.500 166 12477.88 92.00 55268.80 88888.00 2008-06-14 18:17:51.625 166 12477.85 91.95 55268.85 88888.00 2008-06-14 18:17:51.750 166 12477.88 91.95 55268.85 88888.00 2008-06-14 18:17:51.875 166 12477.92 91.92 55268.85 88888.00 2008-06-14 18:17:52.000 166 12477.95 91.90 55268.85 88888.00 2008-06-14 18:17:52.125 166 12477.92 91.88 55268.85 88888.00 2008-06-14 18:17:52.250 166 12477.95 91.85 55268.88 88888.00 2008-06-14 18:17:52.375 166 12478.02 91.88 55268.90 88888.00 2008-06-14 18:17:52.500 166 12478.05 91.85 55268.93 88888.00 2008-06-14 18:17:52.625 166 12478.02 91.83 55268.93 88888.00 2008-06-14 18:17:52.750 166 12478.02 91.85 55268.93 88888.00 2008-06-14 18:17:52.875 166 12478.08 91.78 55268.93 88888.00 2008-06-14 18:17:53.000 166 12478.12 91.78 55268.90 88888.00 2008-06-14 18:17:53.125 166 12478.10 91.75 55268.95 88888.00 2008-06-14 18:17:53.250 166 12477.98 91.72 55268.97 88888.00 2008-06-14 18:17:53.375 166 12478.00 91.70 55268.95 88888.00 2008-06-14 18:17:53.500 166 12478.08 91.72 55268.95 88888.00 2008-06-14 18:17:53.625 166 12478.15 91.67 55268.95 88888.00 2008-06-14 18:17:53.750 166 12478.17 91.65 55268.93 88888.00 2008-06-14 18:17:53.875 166 12478.23 91.67 55268.95 88888.00 2008-06-14 18:17:54.000 166 12478.27 91.65 55268.95 88888.00 2008-06-14 18:17:54.125 166 12478.23 91.62 55269.00 88888.00 2008-06-14 18:17:54.250 166 12478.08 91.58 55268.97 88888.00 2008-06-14 18:17:54.375 166 12478.10 91.58 55268.95 88888.00 2008-06-14 18:17:54.500 166 12478.12 91.53 55268.93 88888.00 2008-06-14 18:17:54.625 166 12478.10 91.53 55268.95 88888.00 2008-06-14 18:17:54.750 166 12478.15 91.50 55268.97 88888.00 2008-06-14 18:17:54.875 166 12478.15 91.50 55269.00 88888.00 2008-06-14 18:17:55.000 166 12478.17 91.50 55268.95 88888.00 2008-06-14 18:17:55.125 166 12478.25 91.50 55268.97 88888.00 2008-06-14 18:17:55.250 166 12478.25 91.45 55268.95 88888.00 2008-06-14 18:17:55.375 166 12478.23 91.45 55268.95 88888.00 2008-06-14 18:17:55.500 166 12478.17 91.45 55268.97 88888.00 2008-06-14 18:17:55.625 166 12478.15 91.42 55269.00 88888.00 2008-06-14 18:17:55.750 166 12478.15 91.40 55269.00 88888.00 2008-06-14 18:17:55.875 166 12478.20 91.40 55269.00 88888.00 2008-06-14 18:17:56.000 166 12478.17 91.40 55268.97 88888.00 2008-06-14 18:17:56.125 166 12478.12 91.38 55269.03 88888.00 2008-06-14 18:17:56.250 166 12478.12 91.38 55269.03 88888.00 2008-06-14 18:17:56.375 166 12478.17 91.38 55269.05 88888.00 2008-06-14 18:17:56.500 166 12478.17 91.38 55269.07 88888.00 2008-06-14 18:17:56.625 166 12478.20 91.38 55269.10 88888.00 2008-06-14 18:17:56.750 166 12478.17 91.35 55269.10 88888.00 2008-06-14 18:17:56.875 166 12478.12 91.33 55269.12 88888.00 2008-06-14 18:17:57.000 166 12478.12 91.30 55269.12 88888.00 2008-06-14 18:17:57.125 166 12478.17 91.30 55269.12 88888.00 2008-06-14 18:17:57.250 166 12478.17 91.28 55269.12 88888.00 2008-06-14 18:17:57.375 166 12478.15 91.28 55269.15 88888.00 2008-06-14 18:17:57.500 166 12478.10 91.28 55269.20 88888.00 2008-06-14 18:17:57.625 166 12478.10 91.25 55269.18 88888.00 2008-06-14 18:17:57.750 166 12478.10 91.22 55269.18 88888.00 2008-06-14 18:17:57.875 166 12478.15 91.22 55269.20 88888.00 2008-06-14 18:17:58.000 166 12478.17 91.22 55269.15 88888.00 2008-06-14 18:17:58.125 166 12478.15 91.20 55269.15 88888.00 2008-06-14 18:17:58.250 166 12478.12 91.20 55269.15 88888.00 2008-06-14 18:17:58.375 166 12478.17 91.20 55269.18 88888.00 2008-06-14 18:17:58.500 166 12478.12 91.20 55269.18 88888.00 2008-06-14 18:17:58.625 166 12478.10 91.17 55269.18 88888.00 2008-06-14 18:17:58.750 166 12478.10 91.17 55269.18 88888.00 2008-06-14 18:17:58.875 166 12478.12 91.17 55269.22 88888.00 2008-06-14 18:17:59.000 166 12478.17 91.17 55269.25 88888.00 2008-06-14 18:17:59.125 166 12478.20 91.15 55269.28 88888.00 2008-06-14 18:17:59.250 166 12478.15 91.10 55269.28 88888.00 2008-06-14 18:17:59.375 166 12478.15 91.12 55269.25 88888.00 2008-06-14 18:17:59.500 166 12478.10 91.15 55269.25 88888.00 2008-06-14 18:17:59.625 166 12478.05 91.15 55269.28 88888.00 2008-06-14 18:17:59.750 166 12478.02 91.12 55269.32 88888.00 2008-06-14 18:17:59.875 166 12478.05 91.12 55269.35 88888.00 2008-06-14 18:18:00.000 166 12478.02 91.10 55269.38 88888.00 2008-06-14 18:18:00.125 166 12478.00 91.10 55269.35 88888.00 2008-06-14 18:18:00.250 166 12477.98 91.05 55269.35 88888.00 2008-06-14 18:18:00.375 166 12478.02 91.08 55269.35 88888.00 2008-06-14 18:18:00.500 166 12477.98 91.05 55269.35 88888.00 2008-06-14 18:18:00.625 166 12477.90 91.05 55269.35 88888.00 2008-06-14 18:18:00.750 166 12477.80 91.03 55269.35 88888.00 2008-06-14 18:18:00.875 166 12477.85 91.05 55269.32 88888.00 2008-06-14 18:18:01.000 166 12477.92 91.03 55269.30 88888.00 2008-06-14 18:18:01.125 166 12477.95 91.03 55269.32 88888.00 2008-06-14 18:18:01.250 166 12477.85 91.00 55269.38 88888.00 2008-06-14 18:18:01.375 166 12477.85 91.00 55269.35 88888.00 2008-06-14 18:18:01.500 166 12477.88 90.95 55269.35 88888.00 2008-06-14 18:18:01.625 166 12477.90 90.97 55269.38 88888.00 2008-06-14 18:18:01.750 166 12477.92 91.00 55269.38 88888.00 2008-06-14 18:18:01.875 166 12477.92 91.00 55269.40 88888.00 2008-06-14 18:18:02.000 166 12477.90 91.00 55269.40 88888.00 2008-06-14 18:18:02.125 166 12477.83 90.97 55269.43 88888.00 2008-06-14 18:18:02.250 166 12477.83 91.00 55269.45 88888.00 2008-06-14 18:18:02.375 166 12477.88 91.05 55269.47 88888.00 2008-06-14 18:18:02.500 166 12477.88 91.03 55269.47 88888.00 2008-06-14 18:18:02.625 166 12477.80 91.00 55269.50 88888.00 2008-06-14 18:18:02.750 166 12477.83 91.00 55269.50 88888.00 2008-06-14 18:18:02.875 166 12477.85 91.03 55269.53 88888.00 2008-06-14 18:18:03.000 166 12477.85 91.03 55269.50 88888.00 2008-06-14 18:18:03.125 166 12477.88 91.00 55269.50 88888.00 2008-06-14 18:18:03.250 166 12477.80 91.03 55269.55 88888.00 2008-06-14 18:18:03.375 166 12477.83 91.03 55269.55 88888.00 2008-06-14 18:18:03.500 166 12477.88 91.03 55269.57 88888.00 2008-06-14 18:18:03.625 166 12477.88 91.03 55269.57 88888.00 2008-06-14 18:18:03.750 166 12477.88 91.00 55269.57 88888.00 2008-06-14 18:18:03.875 166 12477.88 91.00 55269.57 88888.00 2008-06-14 18:18:04.000 166 12477.92 91.00 55269.60 88888.00 2008-06-14 18:18:04.125 166 12477.90 91.03 55269.60 88888.00 2008-06-14 18:18:04.250 166 12477.83 91.03 55269.62 88888.00 2008-06-14 18:18:04.375 166 12477.85 91.03 55269.62 88888.00 2008-06-14 18:18:04.500 166 12477.88 91.03 55269.62 88888.00 2008-06-14 18:18:04.625 166 12477.85 91.03 55269.68 88888.00 2008-06-14 18:18:04.750 166 12477.80 91.03 55269.70 88888.00 2008-06-14 18:18:04.875 166 12477.80 91.05 55269.72 88888.00 2008-06-14 18:18:05.000 166 12477.83 91.03 55269.70 88888.00 2008-06-14 18:18:05.125 166 12477.83 91.03 55269.72 88888.00 2008-06-14 18:18:05.250 166 12477.75 91.00 55269.72 88888.00 2008-06-14 18:18:05.375 166 12477.73 91.03 55269.70 88888.00 2008-06-14 18:18:05.500 166 12477.70 91.03 55269.72 88888.00 2008-06-14 18:18:05.625 166 12477.73 91.00 55269.75 88888.00 2008-06-14 18:18:05.750 166 12477.73 91.05 55269.78 88888.00 2008-06-14 18:18:05.875 166 12477.67 91.03 55269.78 88888.00 2008-06-14 18:18:06.000 166 12477.62 91.03 55269.78 88888.00 2008-06-14 18:18:06.125 166 12477.65 91.03 55269.82 88888.00 2008-06-14 18:18:06.250 166 12477.65 91.03 55269.85 88888.00 2008-06-14 18:18:06.375 166 12477.67 91.00 55269.82 88888.00 2008-06-14 18:18:06.500 166 12477.67 91.00 55269.80 88888.00 2008-06-14 18:18:06.625 166 12477.62 91.00 55269.78 88888.00 2008-06-14 18:18:06.750 166 12477.60 91.03 55269.75 88888.00 2008-06-14 18:18:06.875 166 12477.60 91.03 55269.80 88888.00 2008-06-14 18:18:07.000 166 12477.60 91.03 55269.80 88888.00 2008-06-14 18:18:07.125 166 12477.62 91.03 55269.80 88888.00 2008-06-14 18:18:07.250 166 12477.60 91.05 55269.78 88888.00 2008-06-14 18:18:07.375 166 12477.65 91.08 55269.80 88888.00 2008-06-14 18:18:07.500 166 12477.62 91.08 55269.82 88888.00 2008-06-14 18:18:07.625 166 12477.55 91.05 55269.85 88888.00 2008-06-14 18:18:07.750 166 12477.50 91.08 55269.85 88888.00 2008-06-14 18:18:07.875 166 12477.50 91.08 55269.88 88888.00 2008-06-14 18:18:08.000 166 12477.50 91.08 55269.85 88888.00 2008-06-14 18:18:08.125 166 12477.40 91.10 55269.85 88888.00 2008-06-14 18:18:08.250 166 12477.35 91.12 55269.90 88888.00 2008-06-14 18:18:08.375 166 12477.35 91.15 55269.93 88888.00 2008-06-14 18:18:08.500 166 12477.33 91.20 55269.97 88888.00 2008-06-14 18:18:08.625 166 12477.38 91.17 55270.00 88888.00 2008-06-14 18:18:08.750 166 12477.38 91.17 55270.00 88888.00 2008-06-14 18:18:08.875 166 12477.35 91.15 55270.00 88888.00 2008-06-14 18:18:09.000 166 12477.33 91.15 55270.00 88888.00 2008-06-14 18:18:09.125 166 12477.30 91.17 55269.97 88888.00 2008-06-14 18:18:09.250 166 12477.23 91.20 55270.00 88888.00 2008-06-14 18:18:09.375 166 12477.23 91.22 55270.00 88888.00 2008-06-14 18:18:09.500 166 12477.20 91.22 55270.03 88888.00 2008-06-14 18:18:09.625 166 12477.15 91.22 55270.03 88888.00 2008-06-14 18:18:09.750 166 12477.08 91.25 55270.03 88888.00 2008-06-14 18:18:09.875 166 12477.08 91.25 55270.03 88888.00 2008-06-14 18:18:10.000 166 12477.15 91.25 55270.03 88888.00 2008-06-14 18:18:10.125 166 12477.15 91.25 55270.03 88888.00 2008-06-14 18:18:10.250 166 12477.12 91.22 55270.07 88888.00 2008-06-14 18:18:10.375 166 12477.17 91.25 55270.07 88888.00 2008-06-14 18:18:10.500 166 12477.20 91.25 55270.10 88888.00 2008-06-14 18:18:10.625 166 12477.17 91.28 55270.10 88888.00 2008-06-14 18:18:10.750 166 12477.15 91.30 55270.12 88888.00 2008-06-14 18:18:10.875 166 12477.17 91.30 55270.12 88888.00 2008-06-14 18:18:11.000 166 12477.12 91.30 55270.10 88888.00 2008-06-14 18:18:11.125 166 12477.15 91.30 55270.12 88888.00 2008-06-14 18:18:11.250 166 12477.12 91.30 55270.12 88888.00 2008-06-14 18:18:11.375 166 12477.10 91.35 55270.15 88888.00 2008-06-14 18:18:11.500 166 12477.05 91.35 55270.18 88888.00 2008-06-14 18:18:11.625 166 12477.02 91.38 55270.18 88888.00 2008-06-14 18:18:11.750 166 12477.02 91.38 55270.20 88888.00 2008-06-14 18:18:11.875 166 12477.00 91.38 55270.18 88888.00 2008-06-14 18:18:12.000 166 12477.00 91.38 55270.18 88888.00 2008-06-14 18:18:12.125 166 12477.00 91.42 55270.22 88888.00 2008-06-14 18:18:12.250 166 12476.88 91.40 55270.25 88888.00 2008-06-14 18:18:12.375 166 12476.92 91.42 55270.18 88888.00 2008-06-14 18:18:12.500 166 12476.92 91.45 55270.18 88888.00 2008-06-14 18:18:12.625 166 12476.92 91.45 55270.20 88888.00 2008-06-14 18:18:12.750 166 12476.98 91.45 55270.20 88888.00 2008-06-14 18:18:12.875 166 12476.95 91.42 55270.20 88888.00 2008-06-14 18:18:13.000 166 12476.98 91.42 55270.20 88888.00 2008-06-14 18:18:13.125 166 12476.92 91.42 55270.22 88888.00 2008-06-14 18:18:13.250 166 12476.83 91.45 55270.25 88888.00 2008-06-14 18:18:13.375 166 12476.83 91.47 55270.22 88888.00 2008-06-14 18:18:13.500 166 12476.83 91.50 55270.20 88888.00 2008-06-14 18:18:13.625 166 12476.83 91.47 55270.22 88888.00 2008-06-14 18:18:13.750 166 12476.77 91.47 55270.22 88888.00 2008-06-14 18:18:13.875 166 12476.75 91.50 55270.22 88888.00 2008-06-14 18:18:14.000 166 12476.75 91.53 55270.28 88888.00 2008-06-14 18:18:14.125 166 12476.67 91.58 55270.28 88888.00 2008-06-14 18:18:14.250 166 12476.65 91.58 55270.30 88888.00 2008-06-14 18:18:14.375 166 12476.77 91.60 55270.28 88888.00 2008-06-14 18:18:14.500 166 12476.77 91.62 55270.32 88888.00 2008-06-14 18:18:14.625 166 12476.70 91.65 55270.32 88888.00 2008-06-14 18:18:14.750 166 12476.67 91.62 55270.35 88888.00 2008-06-14 18:18:14.875 166 12476.67 91.67 55270.38 88888.00 2008-06-14 18:18:15.000 166 12476.67 91.67 55270.38 88888.00 2008-06-14 18:18:15.125 166 12476.67 91.70 55270.38 88888.00 2008-06-14 18:18:15.250 166 12476.65 91.70 55270.40 88888.00 2008-06-14 18:18:15.375 166 12476.70 91.72 55270.40 88888.00 2008-06-14 18:18:15.500 166 12476.65 91.72 55270.40 88888.00 2008-06-14 18:18:15.625 166 12476.58 91.75 55270.40 88888.00 2008-06-14 18:18:15.750 166 12476.60 91.75 55270.40 88888.00 2008-06-14 18:18:15.875 166 12476.62 91.75 55270.40 88888.00 2008-06-14 18:18:16.000 166 12476.60 91.75 55270.40 88888.00 2008-06-14 18:18:16.125 166 12476.58 91.78 55270.43 88888.00 2008-06-14 18:18:16.250 166 12476.62 91.80 55270.45 88888.00 2008-06-14 18:18:16.375 166 12476.67 91.80 55270.45 88888.00 2008-06-14 18:18:16.500 166 12476.62 91.80 55270.45 88888.00 2008-06-14 18:18:16.625 166 12476.62 91.80 55270.45 88888.00 2008-06-14 18:18:16.750 166 12476.60 91.83 55270.45 88888.00 2008-06-14 18:18:16.875 166 12476.60 91.85 55270.47 88888.00 2008-06-14 18:18:17.000 166 12476.67 91.88 55270.47 88888.00 2008-06-14 18:18:17.125 166 12476.62 91.88 55270.53 88888.00 2008-06-14 18:18:17.250 166 12476.60 91.88 55270.55 88888.00 2008-06-14 18:18:17.375 166 12476.65 91.90 55270.50 88888.00 2008-06-14 18:18:17.500 166 12476.65 91.90 55270.53 88888.00 2008-06-14 18:18:17.625 166 12476.62 91.95 55270.55 88888.00 2008-06-14 18:18:17.750 166 12476.62 91.97 55270.55 88888.00 2008-06-14 18:18:17.875 166 12476.60 91.97 55270.55 88888.00 2008-06-14 18:18:18.000 166 12476.60 91.97 55270.55 88888.00 2008-06-14 18:18:18.125 166 12476.55 92.00 55270.57 88888.00 2008-06-14 18:18:18.250 166 12476.50 91.97 55270.57 88888.00 2008-06-14 18:18:18.375 166 12476.52 92.00 55270.55 88888.00 2008-06-14 18:18:18.500 166 12476.50 92.00 55270.53 88888.00 2008-06-14 18:18:18.625 166 12476.48 92.00 55270.50 88888.00 2008-06-14 18:18:18.750 166 12476.45 92.00 55270.53 88888.00 2008-06-14 18:18:18.875 166 12476.45 92.03 55270.50 88888.00 2008-06-14 18:18:19.000 166 12476.40 92.05 55270.50 88888.00 2008-06-14 18:18:19.125 166 12476.38 92.08 55270.53 88888.00 2008-06-14 18:18:19.250 166 12476.30 92.08 55270.53 88888.00 2008-06-14 18:18:19.375 166 12476.38 92.10 55270.53 88888.00 2008-06-14 18:18:19.500 166 12476.40 92.10 55270.53 88888.00 2008-06-14 18:18:19.625 166 12476.40 92.10 55270.53 88888.00 2008-06-14 18:18:19.750 166 12476.35 92.10 55270.53 88888.00 2008-06-14 18:18:19.875 166 12476.33 92.12 55270.55 88888.00 2008-06-14 18:18:20.000 166 12476.35 92.12 55270.55 88888.00 2008-06-14 18:18:20.125 166 12476.38 92.15 55270.55 88888.00 2008-06-14 18:18:20.250 166 12476.33 92.17 55270.57 88888.00 2008-06-14 18:18:20.375 166 12476.33 92.22 55270.57 88888.00 2008-06-14 18:18:20.500 166 12476.33 92.22 55270.60 88888.00 2008-06-14 18:18:20.625 166 12476.25 92.25 55270.57 88888.00 2008-06-14 18:18:20.750 166 12476.27 92.28 55270.60 88888.00 2008-06-14 18:18:20.875 166 12476.30 92.33 55270.62 88888.00 2008-06-14 18:18:21.000 166 12476.33 92.30 55270.60 88888.00 2008-06-14 18:18:21.125 166 12476.27 92.30 55270.62 88888.00 2008-06-14 18:18:21.250 166 12476.25 92.33 55270.65 88888.00 2008-06-14 18:18:21.375 166 12476.30 92.35 55270.62 88888.00 2008-06-14 18:18:21.500 166 12476.33 92.35 55270.60 88888.00 2008-06-14 18:18:21.625 166 12476.33 92.35 55270.62 88888.00 2008-06-14 18:18:21.750 166 12476.33 92.35 55270.65 88888.00 2008-06-14 18:18:21.875 166 12476.33 92.40 55270.65 88888.00 2008-06-14 18:18:22.000 166 12476.35 92.40 55270.62 88888.00 2008-06-14 18:18:22.125 166 12476.33 92.42 55270.65 88888.00 2008-06-14 18:18:22.250 166 12476.33 92.45 55270.68 88888.00 2008-06-14 18:18:22.375 166 12476.40 92.45 55270.68 88888.00 2008-06-14 18:18:22.500 166 12476.33 92.45 55270.68 88888.00 2008-06-14 18:18:22.625 166 12476.23 92.47 55270.70 88888.00 2008-06-14 18:18:22.750 166 12476.15 92.50 55270.70 88888.00 2008-06-14 18:18:22.875 166 12476.17 92.53 55270.70 88888.00 2008-06-14 18:18:23.000 166 12476.20 92.53 55270.68 88888.00 2008-06-14 18:18:23.125 166 12476.27 92.53 55270.70 88888.00 2008-06-14 18:18:23.250 166 12476.25 92.58 55270.70 88888.00 2008-06-14 18:18:23.375 166 12476.17 92.58 55270.68 88888.00 2008-06-14 18:18:23.500 166 12476.20 92.58 55270.72 88888.00 2008-06-14 18:18:23.625 166 12476.25 92.58 55270.72 88888.00 2008-06-14 18:18:23.750 166 12476.25 92.60 55270.72 88888.00 2008-06-14 18:18:23.875 166 12476.23 92.62 55270.75 88888.00 2008-06-14 18:18:24.000 166 12476.20 92.62 55270.72 88888.00 2008-06-14 18:18:24.125 166 12476.23 92.62 55270.75 88888.00 2008-06-14 18:18:24.250 166 12476.25 92.65 55270.72 88888.00 2008-06-14 18:18:24.375 166 12476.30 92.67 55270.72 88888.00 2008-06-14 18:18:24.500 166 12476.23 92.67 55270.72 88888.00 2008-06-14 18:18:24.625 166 12476.15 92.65 55270.68 88888.00 2008-06-14 18:18:24.750 166 12476.15 92.67 55270.68 88888.00 2008-06-14 18:18:24.875 166 12476.25 92.67 55270.68 88888.00 2008-06-14 18:18:25.000 166 12476.30 92.70 55270.68 88888.00 2008-06-14 18:18:25.125 166 12476.25 92.72 55270.70 88888.00 2008-06-14 18:18:25.250 166 12476.25 92.72 55270.68 88888.00 2008-06-14 18:18:25.375 166 12476.33 92.75 55270.70 88888.00 2008-06-14 18:18:25.500 166 12476.33 92.75 55270.70 88888.00 2008-06-14 18:18:25.625 166 12476.33 92.78 55270.70 88888.00 2008-06-14 18:18:25.750 166 12476.27 92.78 55270.68 88888.00 2008-06-14 18:18:25.875 166 12476.30 92.78 55270.68 88888.00 2008-06-14 18:18:26.000 166 12476.30 92.80 55270.70 88888.00 2008-06-14 18:18:26.125 166 12476.35 92.80 55270.75 88888.00 2008-06-14 18:18:26.250 166 12476.42 92.85 55270.78 88888.00 2008-06-14 18:18:26.375 166 12476.50 92.88 55270.75 88888.00 2008-06-14 18:18:26.500 166 12476.45 92.90 55270.78 88888.00 2008-06-14 18:18:26.625 166 12476.38 92.90 55270.78 88888.00 2008-06-14 18:18:26.750 166 12476.25 92.92 55270.75 88888.00 2008-06-14 18:18:26.875 166 12476.23 92.95 55270.78 88888.00 2008-06-14 18:18:27.000 166 12476.33 92.92 55270.78 88888.00 2008-06-14 18:18:27.125 166 12476.42 92.95 55270.78 88888.00 2008-06-14 18:18:27.250 166 12476.33 92.97 55270.78 88888.00 2008-06-14 18:18:27.375 166 12476.27 93.00 55270.75 88888.00 2008-06-14 18:18:27.500 166 12476.30 93.03 55270.80 88888.00 2008-06-14 18:18:27.625 166 12476.35 93.03 55270.82 88888.00 2008-06-14 18:18:27.750 166 12476.38 93.00 55270.85 88888.00 2008-06-14 18:18:27.875 166 12476.38 93.05 55270.82 88888.00 2008-06-14 18:18:28.000 166 12476.35 93.08 55270.82 88888.00 2008-06-14 18:18:28.125 166 12476.38 93.08 55270.80 88888.00 2008-06-14 18:18:28.250 166 12476.35 93.08 55270.82 88888.00 2008-06-14 18:18:28.375 166 12476.40 93.10 55270.82 88888.00 2008-06-14 18:18:28.500 166 12476.45 93.15 55270.82 88888.00 2008-06-14 18:18:28.625 166 12476.42 93.15 55270.82 88888.00 2008-06-14 18:18:28.750 166 12476.38 93.17 55270.82 88888.00 2008-06-14 18:18:28.875 166 12476.38 93.17 55270.80 88888.00 2008-06-14 18:18:29.000 166 12476.35 93.17 55270.82 88888.00 2008-06-14 18:18:29.125 166 12476.42 93.17 55270.82 88888.00 2008-06-14 18:18:29.250 166 12476.40 93.20 55270.85 88888.00 2008-06-14 18:18:29.375 166 12476.40 93.22 55270.88 88888.00 2008-06-14 18:18:29.500 166 12476.38 93.22 55270.85 88888.00 2008-06-14 18:18:29.625 166 12476.35 93.25 55270.85 88888.00 2008-06-14 18:18:29.750 166 12476.42 93.25 55270.85 88888.00 2008-06-14 18:18:29.875 166 12476.40 93.25 55270.82 88888.00 2008-06-14 18:18:30.000 166 12476.40 93.25 55270.82 88888.00 2008-06-14 18:18:30.125 166 12476.40 93.25 55270.85 88888.00 2008-06-14 18:18:30.250 166 12476.35 93.25 55270.88 88888.00 2008-06-14 18:18:30.375 166 12476.35 93.28 55270.88 88888.00 2008-06-14 18:18:30.500 166 12476.33 93.30 55270.82 88888.00 2008-06-14 18:18:30.625 166 12476.35 93.28 55270.80 88888.00 2008-06-14 18:18:30.750 166 12476.30 93.28 55270.80 88888.00 2008-06-14 18:18:30.875 166 12476.27 93.33 55270.82 88888.00 2008-06-14 18:18:31.000 166 12476.30 93.33 55270.85 88888.00 2008-06-14 18:18:31.125 166 12476.38 93.33 55270.82 88888.00 2008-06-14 18:18:31.250 166 12476.40 93.33 55270.85 88888.00 2008-06-14 18:18:31.375 166 12476.42 93.35 55270.85 88888.00 2008-06-14 18:18:31.500 166 12476.38 93.35 55270.88 88888.00 2008-06-14 18:18:31.625 166 12476.42 93.40 55270.88 88888.00 2008-06-14 18:18:31.750 166 12476.42 93.42 55270.88 88888.00 2008-06-14 18:18:31.875 166 12476.40 93.42 55270.88 88888.00 2008-06-14 18:18:32.000 166 12476.38 93.45 55270.90 88888.00 2008-06-14 18:18:32.125 166 12476.38 93.45 55270.85 88888.00 2008-06-14 18:18:32.250 166 12476.40 93.45 55270.88 88888.00 2008-06-14 18:18:32.375 166 12476.48 93.47 55270.88 88888.00 2008-06-14 18:18:32.500 166 12476.48 93.50 55270.93 88888.00 2008-06-14 18:18:32.625 166 12476.42 93.53 55270.93 88888.00 2008-06-14 18:18:32.750 166 12476.33 93.53 55270.95 88888.00 2008-06-14 18:18:32.875 166 12476.30 93.55 55270.97 88888.00 2008-06-14 18:18:33.000 166 12476.30 93.55 55270.95 88888.00 2008-06-14 18:18:33.125 166 12476.35 93.58 55270.97 88888.00 2008-06-14 18:18:33.250 166 12476.30 93.55 55270.97 88888.00 2008-06-14 18:18:33.375 166 12476.30 93.58 55270.97 88888.00 2008-06-14 18:18:33.500 166 12476.27 93.58 55271.00 88888.00 2008-06-14 18:18:33.625 166 12476.25 93.60 55271.00 88888.00 2008-06-14 18:18:33.750 166 12476.35 93.58 55271.00 88888.00 2008-06-14 18:18:33.875 166 12476.40 93.60 55271.03 88888.00 2008-06-14 18:18:34.000 166 12476.40 93.65 55271.03 88888.00 2008-06-14 18:18:34.125 166 12476.38 93.65 55271.07 88888.00 2008-06-14 18:18:34.250 166 12476.35 93.62 55271.10 88888.00 2008-06-14 18:18:34.375 166 12476.40 93.67 55271.10 88888.00 2008-06-14 18:18:34.500 166 12476.38 93.67 55271.10 88888.00 2008-06-14 18:18:34.625 166 12476.35 93.67 55271.10 88888.00 2008-06-14 18:18:34.750 166 12476.27 93.70 55271.07 88888.00 2008-06-14 18:18:34.875 166 12476.25 93.70 55271.10 88888.00 2008-06-14 18:18:35.000 166 12476.33 93.70 55271.07 88888.00 2008-06-14 18:18:35.125 166 12476.30 93.72 55271.07 88888.00 2008-06-14 18:18:35.250 166 12476.30 93.75 55271.10 88888.00 2008-06-14 18:18:35.375 166 12476.38 93.75 55271.10 88888.00 2008-06-14 18:18:35.500 166 12476.42 93.75 55271.12 88888.00 2008-06-14 18:18:35.625 166 12476.38 93.75 55271.12 88888.00 2008-06-14 18:18:35.750 166 12476.25 93.80 55271.15 88888.00 2008-06-14 18:18:35.875 166 12476.23 93.80 55271.15 88888.00 2008-06-14 18:18:36.000 166 12476.30 93.83 55271.15 88888.00 2008-06-14 18:18:36.125 166 12476.35 93.83 55271.15 88888.00 2008-06-14 18:18:36.250 166 12476.25 93.80 55271.12 88888.00 2008-06-14 18:18:36.375 166 12476.25 93.80 55271.10 88888.00 2008-06-14 18:18:36.500 166 12476.25 93.83 55271.10 88888.00 2008-06-14 18:18:36.625 166 12476.27 93.83 55271.12 88888.00 2008-06-14 18:18:36.750 166 12476.30 93.85 55271.12 88888.00 2008-06-14 18:18:36.875 166 12476.33 93.85 55271.12 88888.00 2008-06-14 18:18:37.000 166 12476.30 93.88 55271.12 88888.00 2008-06-14 18:18:37.125 166 12476.25 93.92 55271.15 88888.00 2008-06-14 18:18:37.250 166 12476.17 93.92 55271.15 88888.00 2008-06-14 18:18:37.375 166 12476.23 93.95 55271.18 88888.00 2008-06-14 18:18:37.500 166 12476.23 93.95 55271.15 88888.00 2008-06-14 18:18:37.625 166 12476.23 93.97 55271.18 88888.00 2008-06-14 18:18:37.750 166 12476.23 93.92 55271.15 88888.00 2008-06-14 18:18:37.875 166 12476.25 93.97 55271.18 88888.00 2008-06-14 18:18:38.000 166 12476.30 93.97 55271.20 88888.00 2008-06-14 18:18:38.125 166 12476.27 94.00 55271.22 88888.00 2008-06-14 18:18:38.250 166 12476.20 94.03 55271.22 88888.00 2008-06-14 18:18:38.375 166 12476.20 94.03 55271.22 88888.00 2008-06-14 18:18:38.500 166 12476.20 94.05 55271.22 88888.00 2008-06-14 18:18:38.625 166 12476.23 94.08 55271.22 88888.00 2008-06-14 18:18:38.750 166 12476.15 94.10 55271.22 88888.00 2008-06-14 18:18:38.875 166 12476.10 94.10 55271.22 88888.00 2008-06-14 18:18:39.000 166 12476.10 94.10 55271.25 88888.00 2008-06-14 18:18:39.125 166 12476.12 94.15 55271.28 88888.00 2008-06-14 18:18:39.250 166 12476.12 94.15 55271.30 88888.00 2008-06-14 18:18:39.375 166 12476.08 94.17 55271.28 88888.00 2008-06-14 18:18:39.500 166 12476.05 94.17 55271.30 88888.00 2008-06-14 18:18:39.625 166 12476.05 94.17 55271.32 88888.00 2008-06-14 18:18:39.750 166 12476.08 94.17 55271.32 88888.00 2008-06-14 18:18:39.875 166 12476.05 94.17 55271.32 88888.00 2008-06-14 18:18:40.000 166 12476.10 94.20 55271.30 88888.00 2008-06-14 18:18:40.125 166 12476.12 94.20 55271.32 88888.00 2008-06-14 18:18:40.250 166 12476.02 94.17 55271.35 88888.00 2008-06-14 18:18:40.375 166 12476.05 94.20 55271.38 88888.00 2008-06-14 18:18:40.500 166 12476.00 94.20 55271.38 88888.00 2008-06-14 18:18:40.625 166 12475.98 94.22 55271.40 88888.00 2008-06-14 18:18:40.750 166 12476.00 94.28 55271.43 88888.00 2008-06-14 18:18:40.875 166 12476.08 94.28 55271.45 88888.00 2008-06-14 18:18:41.000 166 12476.05 94.25 55271.45 88888.00 2008-06-14 18:18:41.125 166 12476.02 94.28 55271.47 88888.00 2008-06-14 18:18:41.250 166 12475.98 94.28 55271.47 88888.00 2008-06-14 18:18:41.375 166 12476.00 94.30 55271.45 88888.00 2008-06-14 18:18:41.500 166 12476.05 94.33 55271.47 88888.00 2008-06-14 18:18:41.625 166 12476.02 94.33 55271.47 88888.00 2008-06-14 18:18:41.750 166 12476.02 94.33 55271.47 88888.00 2008-06-14 18:18:41.875 166 12476.02 94.33 55271.50 88888.00 2008-06-14 18:18:42.000 166 12476.00 94.35 55271.53 88888.00 2008-06-14 18:18:42.125 166 12475.95 94.33 55271.53 88888.00 2008-06-14 18:18:42.250 166 12475.88 94.33 55271.53 88888.00 2008-06-14 18:18:42.375 166 12475.85 94.33 55271.53 88888.00 2008-06-14 18:18:42.500 166 12475.83 94.30 55271.53 88888.00 2008-06-14 18:18:42.625 166 12475.83 94.33 55271.53 88888.00 2008-06-14 18:18:42.750 166 12475.88 94.35 55271.53 88888.00 2008-06-14 18:18:42.875 166 12475.85 94.38 55271.50 88888.00 2008-06-14 18:18:43.000 166 12475.88 94.35 55271.47 88888.00 2008-06-14 18:18:43.125 166 12475.85 94.35 55271.50 88888.00 2008-06-14 18:18:43.250 166 12475.80 94.35 55271.53 88888.00 2008-06-14 18:18:43.375 166 12475.83 94.40 55271.55 88888.00 2008-06-14 18:18:43.500 166 12475.85 94.38 55271.53 88888.00 2008-06-14 18:18:43.625 166 12475.83 94.38 55271.55 88888.00 2008-06-14 18:18:43.750 166 12475.77 94.40 55271.55 88888.00 2008-06-14 18:18:43.875 166 12475.75 94.38 55271.57 88888.00 2008-06-14 18:18:44.000 166 12475.77 94.40 55271.55 88888.00 2008-06-14 18:18:44.125 166 12475.75 94.40 55271.55 88888.00 2008-06-14 18:18:44.250 166 12475.75 94.40 55271.62 88888.00 2008-06-14 18:18:44.375 166 12475.83 94.38 55271.62 88888.00 2008-06-14 18:18:44.500 166 12475.80 94.40 55271.65 88888.00 2008-06-14 18:18:44.625 166 12475.73 94.42 55271.68 88888.00 2008-06-14 18:18:44.750 166 12475.70 94.42 55271.70 88888.00 2008-06-14 18:18:44.875 166 12475.70 94.45 55271.72 88888.00 2008-06-14 18:18:45.000 166 12475.67 94.45 55271.70 88888.00 2008-06-14 18:18:45.125 166 12475.73 94.45 55271.70 88888.00 2008-06-14 18:18:45.250 166 12475.67 94.45 55271.70 88888.00 2008-06-14 18:18:45.375 166 12475.73 94.47 55271.72 88888.00 2008-06-14 18:18:45.500 166 12475.67 94.47 55271.78 88888.00 2008-06-14 18:18:45.625 166 12475.60 94.47 55271.78 88888.00 2008-06-14 18:18:45.750 166 12475.55 94.45 55271.78 88888.00 2008-06-14 18:18:45.875 166 12475.52 94.45 55271.82 88888.00 2008-06-14 18:18:46.000 166 12475.55 94.47 55271.80 88888.00 2008-06-14 18:18:46.125 166 12475.55 94.47 55271.82 88888.00 2008-06-14 18:18:46.250 166 12475.50 94.47 55271.82 88888.00 2008-06-14 18:18:46.375 166 12475.58 94.47 55271.82 88888.00 2008-06-14 18:18:46.500 166 12475.58 94.50 55271.82 88888.00 2008-06-14 18:18:46.625 166 12475.48 94.50 55271.85 88888.00 2008-06-14 18:18:46.750 166 12475.40 94.53 55271.90 88888.00 2008-06-14 18:18:46.875 166 12475.40 94.53 55271.90 88888.00 2008-06-14 18:18:47.000 166 12475.48 94.50 55271.90 88888.00 2008-06-14 18:18:47.125 166 12475.48 94.50 55271.93 88888.00 2008-06-14 18:18:47.250 166 12475.42 94.50 55271.95 88888.00 2008-06-14 18:18:47.375 166 12475.42 94.53 55271.97 88888.00 2008-06-14 18:18:47.500 166 12475.42 94.50 55272.00 88888.00 2008-06-14 18:18:47.625 166 12475.38 94.50 55272.00 88888.00 2008-06-14 18:18:47.750 166 12475.40 94.47 55271.95 88888.00 2008-06-14 18:18:47.875 166 12475.40 94.50 55271.95 88888.00 2008-06-14 18:18:48.000 166 12475.42 94.53 55271.97 88888.00 2008-06-14 18:18:48.125 166 12475.38 94.50 55271.97 88888.00 2008-06-14 18:18:48.250 166 12475.33 94.50 55271.97 88888.00 2008-06-14 18:18:48.375 166 12475.27 94.47 55271.93 88888.00 2008-06-14 18:18:48.500 166 12475.25 94.50 55271.95 88888.00 2008-06-14 18:18:48.625 166 12475.27 94.50 55271.93 88888.00 2008-06-14 18:18:48.750 166 12475.25 94.47 55271.95 88888.00 2008-06-14 18:18:48.875 166 12475.23 94.50 55271.97 88888.00 2008-06-14 18:18:49.000 166 12475.23 94.47 55271.97 88888.00 2008-06-14 18:18:49.125 166 12475.20 94.50 55272.03 88888.00 2008-06-14 18:18:49.250 166 12475.15 94.50 55272.03 88888.00 2008-06-14 18:18:49.375 166 12475.15 94.50 55272.00 88888.00 2008-06-14 18:18:49.500 166 12475.17 94.50 55272.03 88888.00 2008-06-14 18:18:49.625 166 12475.15 94.50 55272.07 88888.00 2008-06-14 18:18:49.750 166 12475.00 94.47 55272.07 88888.00 2008-06-14 18:18:49.875 166 12475.02 94.47 55272.05 88888.00 2008-06-14 18:18:50.000 166 12475.17 94.47 55272.05 88888.00 2008-06-14 18:18:50.125 166 12475.17 94.50 55272.07 88888.00 2008-06-14 18:18:50.250 166 12475.02 94.50 55272.10 88888.00 2008-06-14 18:18:50.375 166 12475.02 94.53 55272.12 88888.00 2008-06-14 18:18:50.500 166 12475.05 94.53 55272.18 88888.00 2008-06-14 18:18:50.625 166 12475.08 94.53 55272.15 88888.00 2008-06-14 18:18:50.750 166 12475.10 94.53 55272.15 88888.00 2008-06-14 18:18:50.875 166 12475.12 94.55 55272.15 88888.00 2008-06-14 18:18:51.000 166 12475.08 94.55 55272.15 88888.00 2008-06-14 18:18:51.125 166 12475.08 94.53 55272.18 88888.00 2008-06-14 18:18:51.250 166 12475.15 94.53 55272.20 88888.00 2008-06-14 18:18:51.375 166 12475.12 94.55 55272.22 88888.00 2008-06-14 18:18:51.500 166 12475.08 94.55 55272.22 88888.00 2008-06-14 18:18:51.625 166 12475.02 94.53 55272.22 88888.00 2008-06-14 18:18:51.750 166 12474.98 94.55 55272.25 88888.00 2008-06-14 18:18:51.875 166 12475.00 94.55 55272.25 88888.00 2008-06-14 18:18:52.000 166 12475.00 94.55 55272.28 88888.00 2008-06-14 18:18:52.125 166 12474.98 94.55 55272.30 88888.00 2008-06-14 18:18:52.250 166 12474.92 94.53 55272.32 88888.00 2008-06-14 18:18:52.375 166 12474.92 94.55 55272.32 88888.00 2008-06-14 18:18:52.500 166 12474.85 94.55 55272.35 88888.00 2008-06-14 18:18:52.625 166 12474.88 94.58 55272.38 88888.00 2008-06-14 18:18:52.750 166 12474.85 94.58 55272.40 88888.00 2008-06-14 18:18:52.875 166 12474.85 94.55 55272.38 88888.00 2008-06-14 18:18:53.000 166 12474.92 94.58 55272.40 88888.00 2008-06-14 18:18:53.125 166 12474.88 94.58 55272.43 88888.00 2008-06-14 18:18:53.250 166 12474.77 94.55 55272.43 88888.00 2008-06-14 18:18:53.375 166 12474.83 94.58 55272.45 88888.00 2008-06-14 18:18:53.500 166 12474.80 94.55 55272.47 88888.00 2008-06-14 18:18:53.625 166 12474.73 94.58 55272.50 88888.00 2008-06-14 18:18:53.750 166 12474.73 94.55 55272.53 88888.00 2008-06-14 18:18:53.875 166 12474.73 94.55 55272.50 88888.00 2008-06-14 18:18:54.000 166 12474.73 94.55 55272.47 88888.00 2008-06-14 18:18:54.125 166 12474.70 94.55 55272.50 88888.00 2008-06-14 18:18:54.250 166 12474.67 94.53 55272.47 88888.00 2008-06-14 18:18:54.375 166 12474.73 94.53 55272.47 88888.00 2008-06-14 18:18:54.500 166 12474.65 94.53 55272.47 88888.00 2008-06-14 18:18:54.625 166 12474.62 94.53 55272.45 88888.00 2008-06-14 18:18:54.750 166 12474.58 94.55 55272.47 88888.00 2008-06-14 18:18:54.875 166 12474.58 94.53 55272.47 88888.00 2008-06-14 18:18:55.000 166 12474.62 94.53 55272.47 88888.00 2008-06-14 18:18:55.125 166 12474.60 94.55 55272.53 88888.00 2008-06-14 18:18:55.250 166 12474.52 94.55 55272.57 88888.00 2008-06-14 18:18:55.375 166 12474.50 94.55 55272.57 88888.00 2008-06-14 18:18:55.500 166 12474.48 94.53 55272.55 88888.00 2008-06-14 18:18:55.625 166 12474.50 94.53 55272.60 88888.00 2008-06-14 18:18:55.750 166 12474.50 94.55 55272.60 88888.00 2008-06-14 18:18:55.875 166 12474.45 94.55 55272.62 88888.00 2008-06-14 18:18:56.000 166 12474.48 94.53 55272.62 88888.00 2008-06-14 18:18:56.125 166 12474.45 94.53 55272.68 88888.00 2008-06-14 18:18:56.250 166 12474.35 94.50 55272.70 88888.00 2008-06-14 18:18:56.375 166 12474.33 94.55 55272.70 88888.00 2008-06-14 18:18:56.500 166 12474.38 94.58 55272.72 88888.00 2008-06-14 18:18:56.625 166 12474.38 94.55 55272.75 88888.00 2008-06-14 18:18:56.750 166 12474.33 94.55 55272.78 88888.00 2008-06-14 18:18:56.875 166 12474.30 94.53 55272.78 88888.00 2008-06-14 18:18:57.000 166 12474.25 94.53 55272.75 88888.00 2008-06-14 18:18:57.125 166 12474.25 94.53 55272.78 88888.00 2008-06-14 18:18:57.250 166 12474.23 94.53 55272.82 88888.00 2008-06-14 18:18:57.375 166 12474.27 94.53 55272.82 88888.00 2008-06-14 18:18:57.500 166 12474.25 94.53 55272.82 88888.00 2008-06-14 18:18:57.625 166 12474.20 94.50 55272.82 88888.00 2008-06-14 18:18:57.750 166 12474.15 94.50 55272.82 88888.00 2008-06-14 18:18:57.875 166 12474.15 94.53 55272.85 88888.00 2008-06-14 18:18:58.000 166 12474.10 94.47 55272.88 88888.00 2008-06-14 18:18:58.125 166 12474.02 94.47 55272.88 88888.00 2008-06-14 18:18:58.250 166 12473.92 94.50 55272.93 88888.00 2008-06-14 18:18:58.375 166 12473.98 94.53 55272.95 88888.00 2008-06-14 18:18:58.500 166 12473.95 94.53 55272.95 88888.00 2008-06-14 18:18:58.625 166 12473.90 94.50 55272.97 88888.00 2008-06-14 18:18:58.750 166 12473.88 94.50 55273.03 88888.00 2008-06-14 18:18:58.875 166 12473.88 94.50 55273.03 88888.00 2008-06-14 18:18:59.000 166 12473.88 94.47 55273.03 88888.00 2008-06-14 18:18:59.125 166 12473.85 94.47 55273.03 88888.00 2008-06-14 18:18:59.250 166 12473.83 94.50 55273.05 88888.00 2008-06-14 18:18:59.375 166 12473.77 94.47 55273.07 88888.00 2008-06-14 18:18:59.500 166 12473.77 94.47 55273.10 88888.00 2008-06-14 18:18:59.625 166 12473.77 94.45 55273.07 88888.00 2008-06-14 18:18:59.750 166 12473.75 94.45 55273.07 88888.00 2008-06-14 18:18:59.875 166 12473.75 94.45 55273.10 88888.00 2008-06-14 18:19:00.000 166 12473.70 94.45 55273.15 88888.00 2008-06-14 18:19:00.125 166 12473.60 94.45 55273.15 88888.00 2008-06-14 18:19:00.250 166 12473.55 94.40 55273.18 88888.00 2008-06-14 18:19:00.375 166 12473.55 94.40 55273.15 88888.00 2008-06-14 18:19:00.500 166 12473.55 94.40 55273.12 88888.00 2008-06-14 18:19:00.625 166 12473.52 94.38 55273.12 88888.00 2008-06-14 18:19:00.750 166 12473.50 94.40 55273.22 88888.00 2008-06-14 18:19:00.875 166 12473.48 94.40 55273.22 88888.00 2008-06-14 18:19:01.000 166 12473.45 94.38 55273.18 88888.00 2008-06-14 18:19:01.125 166 12473.45 94.35 55273.18 88888.00 2008-06-14 18:19:01.250 166 12473.40 94.38 55273.20 88888.00 2008-06-14 18:19:01.375 166 12473.45 94.38 55273.20 88888.00 2008-06-14 18:19:01.500 166 12473.48 94.40 55273.22 88888.00 2008-06-14 18:19:01.625 166 12473.42 94.40 55273.25 88888.00 2008-06-14 18:19:01.750 166 12473.38 94.35 55273.25 88888.00 2008-06-14 18:19:01.875 166 12473.33 94.33 55273.28 88888.00 2008-06-14 18:19:02.000 166 12473.23 94.33 55273.30 88888.00 2008-06-14 18:19:02.125 166 12473.17 94.33 55273.28 88888.00 2008-06-14 18:19:02.250 166 12473.20 94.30 55273.32 88888.00 2008-06-14 18:19:02.375 166 12473.33 94.35 55273.35 88888.00 2008-06-14 18:19:02.500 166 12473.33 94.40 55273.38 88888.00 2008-06-14 18:19:02.625 166 12473.25 94.38 55273.40 88888.00 2008-06-14 18:19:02.750 166 12473.12 94.33 55273.40 88888.00 2008-06-14 18:19:02.875 166 12473.08 94.35 55273.45 88888.00 2008-06-14 18:19:03.000 166 12473.08 94.38 55273.47 88888.00 2008-06-14 18:19:03.125 166 12473.02 94.35 55273.47 88888.00 2008-06-14 18:19:03.250 166 12472.95 94.33 55273.47 88888.00 2008-06-14 18:19:03.375 166 12472.95 94.35 55273.45 88888.00 2008-06-14 18:19:03.500 166 12473.00 94.35 55273.47 88888.00 2008-06-14 18:19:03.625 166 12473.05 94.35 55273.47 88888.00 2008-06-14 18:19:03.750 166 12473.02 94.35 55273.53 88888.00 2008-06-14 18:19:03.875 166 12473.10 94.33 55273.53 88888.00 2008-06-14 18:19:04.000 166 12473.05 94.35 55273.57 88888.00 2008-06-14 18:19:04.125 166 12472.95 94.35 55273.60 88888.00 2008-06-14 18:19:04.250 166 12472.83 94.35 55273.60 88888.00 2008-06-14 18:19:04.375 166 12472.83 94.35 55273.57 88888.00 2008-06-14 18:19:04.500 166 12472.73 94.38 55273.57 88888.00 2008-06-14 18:19:04.625 166 12472.77 94.35 55273.60 88888.00 2008-06-14 18:19:04.750 166 12472.83 94.38 55273.62 88888.00 2008-06-14 18:19:04.875 166 12472.77 94.35 55273.65 88888.00 2008-06-14 18:19:05.000 166 12472.75 94.35 55273.65 88888.00 2008-06-14 18:19:05.125 166 12472.73 94.35 55273.65 88888.00 2008-06-14 18:19:05.250 166 12472.67 94.30 55273.65 88888.00 2008-06-14 18:19:05.375 166 12472.62 94.33 55273.68 88888.00 2008-06-14 18:19:05.500 166 12472.55 94.33 55273.70 88888.00 2008-06-14 18:19:05.625 166 12472.52 94.33 55273.72 88888.00 2008-06-14 18:19:05.750 166 12472.55 94.33 55273.78 88888.00 2008-06-14 18:19:05.875 166 12472.55 94.33 55273.78 88888.00 2008-06-14 18:19:06.000 166 12472.58 94.30 55273.78 88888.00 2008-06-14 18:19:06.125 166 12472.52 94.30 55273.78 88888.00 2008-06-14 18:19:06.250 166 12472.40 94.25 55273.78 88888.00 2008-06-14 18:19:06.375 166 12472.40 94.25 55273.78 88888.00 2008-06-14 18:19:06.500 166 12472.33 94.28 55273.80 88888.00 2008-06-14 18:19:06.625 166 12472.25 94.28 55273.80 88888.00 2008-06-14 18:19:06.750 166 12472.25 94.28 55273.80 88888.00 2008-06-14 18:19:06.875 166 12472.27 94.28 55273.82 88888.00 2008-06-14 18:19:07.000 166 12472.20 94.25 55273.85 88888.00 2008-06-14 18:19:07.125 166 12472.15 94.25 55273.85 88888.00 2008-06-14 18:19:07.250 166 12472.15 94.25 55273.88 88888.00 2008-06-14 18:19:07.375 166 12472.15 94.25 55273.88 88888.00 2008-06-14 18:19:07.500 166 12472.12 94.28 55273.90 88888.00 2008-06-14 18:19:07.625 166 12472.08 94.28 55273.88 88888.00 2008-06-14 18:19:07.750 166 12472.05 94.28 55273.90 88888.00 2008-06-14 18:19:07.875 166 12472.02 94.28 55273.93 88888.00 2008-06-14 18:19:08.000 166 12472.00 94.28 55273.90 88888.00 2008-06-14 18:19:08.125 166 12471.98 94.30 55273.93 88888.00 2008-06-14 18:19:08.250 166 12471.88 94.33 55273.97 88888.00 2008-06-14 18:19:08.375 166 12471.85 94.33 55274.00 88888.00 2008-06-14 18:19:08.500 166 12471.77 94.35 55274.03 88888.00 2008-06-14 18:19:08.625 166 12471.80 94.33 55274.00 88888.00 2008-06-14 18:19:08.750 166 12471.83 94.33 55274.03 88888.00 2008-06-14 18:19:08.875 166 12471.83 94.33 55274.05 88888.00 2008-06-14 18:19:09.000 166 12471.85 94.33 55274.05 88888.00 2008-06-14 18:19:09.125 166 12471.80 94.35 55274.10 88888.00 2008-06-14 18:19:09.250 166 12471.73 94.35 55274.10 88888.00 2008-06-14 18:19:09.375 166 12471.70 94.38 55274.12 88888.00 2008-06-14 18:19:09.500 166 12471.60 94.35 55274.18 88888.00 2008-06-14 18:19:09.625 166 12471.52 94.38 55274.15 88888.00 2008-06-14 18:19:09.750 166 12471.45 94.35 55274.15 88888.00 2008-06-14 18:19:09.875 166 12471.48 94.35 55274.18 88888.00 2008-06-14 18:19:10.000 166 12471.50 94.35 55274.20 88888.00 2008-06-14 18:19:10.125 166 12471.50 94.38 55274.20 88888.00 2008-06-14 18:19:10.250 166 12471.52 94.35 55274.20 88888.00 2008-06-14 18:19:10.375 166 12471.52 94.38 55274.20 88888.00 2008-06-14 18:19:10.500 166 12471.50 94.38 55274.20 88888.00 2008-06-14 18:19:10.625 166 12471.40 94.40 55274.25 88888.00 2008-06-14 18:19:10.750 166 12471.35 94.40 55274.25 88888.00 2008-06-14 18:19:10.875 166 12471.33 94.40 55274.28 88888.00 2008-06-14 18:19:11.000 166 12471.33 94.40 55274.28 88888.00 2008-06-14 18:19:11.125 166 12471.33 94.40 55274.32 88888.00 2008-06-14 18:19:11.250 166 12471.20 94.42 55274.35 88888.00 2008-06-14 18:19:11.375 166 12471.20 94.45 55274.35 88888.00 2008-06-14 18:19:11.500 166 12471.17 94.45 55274.32 88888.00 2008-06-14 18:19:11.625 166 12471.15 94.42 55274.32 88888.00 2008-06-14 18:19:11.750 166 12471.23 94.45 55274.32 88888.00 2008-06-14 18:19:11.875 166 12471.20 94.45 55274.32 88888.00 2008-06-14 18:19:12.000 166 12471.20 94.50 55274.32 88888.00 2008-06-14 18:19:12.125 166 12471.15 94.50 55274.35 88888.00 2008-06-14 18:19:12.250 166 12471.02 94.45 55274.35 88888.00 2008-06-14 18:19:12.375 166 12470.98 94.47 55274.32 88888.00 2008-06-14 18:19:12.500 166 12470.98 94.47 55274.35 88888.00 2008-06-14 18:19:12.625 166 12470.95 94.50 55274.32 88888.00 2008-06-14 18:19:12.750 166 12470.90 94.50 55274.35 88888.00 2008-06-14 18:19:12.875 166 12470.95 94.50 55274.35 88888.00 2008-06-14 18:19:13.000 166 12470.95 94.50 55274.35 88888.00 2008-06-14 18:19:13.125 166 12470.92 94.50 55274.35 88888.00 2008-06-14 18:19:13.250 166 12470.80 94.53 55274.38 88888.00 2008-06-14 18:19:13.375 166 12470.80 94.53 55274.38 88888.00 2008-06-14 18:19:13.500 166 12470.80 94.58 55274.38 88888.00 2008-06-14 18:19:13.625 166 12470.80 94.58 55274.38 88888.00 2008-06-14 18:19:13.750 166 12470.77 94.58 55274.40 88888.00 2008-06-14 18:19:13.875 166 12470.70 94.58 55274.43 88888.00 2008-06-14 18:19:14.000 166 12470.70 94.60 55274.40 88888.00 2008-06-14 18:19:14.125 166 12470.70 94.60 55274.40 88888.00 2008-06-14 18:19:14.250 166 12470.67 94.62 55274.43 88888.00 2008-06-14 18:19:14.375 166 12470.67 94.67 55274.45 88888.00 2008-06-14 18:19:14.500 166 12470.65 94.67 55274.50 88888.00 2008-06-14 18:19:14.625 166 12470.55 94.70 55274.50 88888.00 2008-06-14 18:19:14.750 166 12470.48 94.70 55274.53 88888.00 2008-06-14 18:19:14.875 166 12470.45 94.70 55274.53 88888.00 2008-06-14 18:19:15.000 166 12470.42 94.72 55274.55 88888.00 2008-06-14 18:19:15.125 166 12470.50 94.75 55274.53 88888.00 2008-06-14 18:19:15.250 166 12470.48 94.72 55274.55 88888.00 2008-06-14 18:19:15.375 166 12470.50 94.72 55274.53 88888.00 2008-06-14 18:19:15.500 166 12470.48 94.75 55274.50 88888.00 2008-06-14 18:19:15.625 166 12470.40 94.75 55274.55 88888.00 2008-06-14 18:19:15.750 166 12470.40 94.78 55274.60 88888.00 2008-06-14 18:19:15.875 166 12470.40 94.83 55274.57 88888.00 2008-06-14 18:19:16.000 166 12470.38 94.83 55274.57 88888.00 2008-06-14 18:19:16.125 166 12470.38 94.85 55274.60 88888.00 2008-06-14 18:19:16.250 166 12470.35 94.85 55274.60 88888.00 2008-06-14 18:19:16.375 166 12470.33 94.85 55274.62 88888.00 2008-06-14 18:19:16.500 166 12470.27 94.88 55274.62 88888.00 2008-06-14 18:19:16.625 166 12470.25 94.90 55274.65 88888.00 2008-06-14 18:19:16.750 166 12470.20 94.92 55274.68 88888.00 2008-06-14 18:19:16.875 166 12470.20 94.92 55274.68 88888.00 2008-06-14 18:19:17.000 166 12470.17 94.92 55274.70 88888.00 2008-06-14 18:19:17.125 166 12470.12 94.92 55274.72 88888.00 2008-06-14 18:19:17.250 166 12470.12 94.92 55274.72 88888.00 2008-06-14 18:19:17.375 166 12470.15 94.95 55274.72 88888.00 2008-06-14 18:19:17.500 166 12470.08 94.97 55274.72 88888.00 2008-06-14 18:19:17.625 166 12470.05 94.97 55274.70 88888.00 2008-06-14 18:19:17.750 166 12470.05 95.00 55274.75 88888.00 2008-06-14 18:19:17.875 166 12470.10 95.03 55274.72 88888.00 2008-06-14 18:19:18.000 166 12470.05 95.05 55274.72 88888.00 2008-06-14 18:19:18.125 166 12470.00 95.05 55274.72 88888.00 2008-06-14 18:19:18.250 166 12469.90 95.05 55274.75 88888.00 2008-06-14 18:19:18.375 166 12469.88 95.08 55274.72 88888.00 2008-06-14 18:19:18.500 166 12469.88 95.03 55274.70 88888.00 2008-06-14 18:19:18.625 166 12469.90 95.05 55274.70 88888.00 2008-06-14 18:19:18.750 166 12469.92 95.05 55274.68 88888.00 2008-06-14 18:19:18.875 166 12469.88 95.08 55274.68 88888.00 2008-06-14 18:19:19.000 166 12469.85 95.10 55274.70 88888.00 2008-06-14 18:19:19.125 166 12469.77 95.10 55274.72 88888.00 2008-06-14 18:19:19.250 166 12469.73 95.08 55274.75 88888.00 2008-06-14 18:19:19.375 166 12469.67 95.12 55274.72 88888.00 2008-06-14 18:19:19.500 166 12469.67 95.12 55274.72 88888.00 2008-06-14 18:19:19.625 166 12469.67 95.12 55274.72 88888.00 2008-06-14 18:19:19.750 166 12469.65 95.15 55274.78 88888.00 2008-06-14 18:19:19.875 166 12469.60 95.17 55274.78 88888.00 2008-06-14 18:19:20.000 166 12469.62 95.17 55274.75 88888.00 2008-06-14 18:19:20.125 166 12469.67 95.20 55274.78 88888.00 2008-06-14 18:19:20.250 166 12469.65 95.22 55274.85 88888.00 2008-06-14 18:19:20.375 166 12469.62 95.25 55274.88 88888.00 2008-06-14 18:19:20.500 166 12469.55 95.28 55274.90 88888.00 2008-06-14 18:19:20.625 166 12469.50 95.28 55274.88 88888.00 2008-06-14 18:19:20.750 166 12469.45 95.30 55274.85 88888.00 2008-06-14 18:19:20.875 166 12469.50 95.33 55274.85 88888.00 2008-06-14 18:19:21.000 166 12469.48 95.33 55274.88 88888.00 2008-06-14 18:19:21.125 166 12469.48 95.33 55274.90 88888.00 2008-06-14 18:19:21.250 166 12469.48 95.33 55274.88 88888.00 2008-06-14 18:19:21.375 166 12469.50 95.35 55274.85 88888.00 2008-06-14 18:19:21.500 166 12469.42 95.35 55274.88 88888.00 2008-06-14 18:19:21.625 166 12469.38 95.35 55274.88 88888.00 2008-06-14 18:19:21.750 166 12469.35 95.35 55274.90 88888.00 2008-06-14 18:19:21.875 166 12469.35 95.35 55274.90 88888.00 2008-06-14 18:19:22.000 166 12469.27 95.38 55274.93 88888.00 2008-06-14 18:19:22.125 166 12469.23 95.40 55274.90 88888.00 2008-06-14 18:19:22.250 166 12469.15 95.40 55274.93 88888.00 2008-06-14 18:19:22.375 166 12469.15 95.40 55274.95 88888.00 2008-06-14 18:19:22.500 166 12469.25 95.40 55274.95 88888.00 2008-06-14 18:19:22.625 166 12469.27 95.40 55274.93 88888.00 2008-06-14 18:19:22.750 166 12469.25 95.42 55274.97 88888.00 2008-06-14 18:19:22.875 166 12469.20 95.42 55275.00 88888.00 2008-06-14 18:19:23.000 166 12469.15 95.42 55275.00 88888.00 2008-06-14 18:19:23.125 166 12469.10 95.42 55275.00 88888.00 2008-06-14 18:19:23.250 166 12469.08 95.45 55275.00 88888.00 2008-06-14 18:19:23.375 166 12469.05 95.50 55275.00 88888.00 2008-06-14 18:19:23.500 166 12469.08 95.53 55275.00 88888.00 2008-06-14 18:19:23.625 166 12469.08 95.50 55275.00 88888.00 2008-06-14 18:19:23.750 166 12469.05 95.50 55274.97 88888.00 2008-06-14 18:19:23.875 166 12469.02 95.50 55275.00 88888.00 2008-06-14 18:19:24.000 166 12469.02 95.53 55274.97 88888.00 2008-06-14 18:19:24.125 166 12469.05 95.55 55275.00 88888.00 2008-06-14 18:19:24.250 166 12468.92 95.50 55275.00 88888.00 2008-06-14 18:19:24.375 166 12468.88 95.50 55274.97 88888.00 2008-06-14 18:19:24.500 166 12468.90 95.50 55274.95 88888.00 2008-06-14 18:19:24.625 166 12468.92 95.53 55274.95 88888.00 2008-06-14 18:19:24.750 166 12468.90 95.53 55274.93 88888.00 2008-06-14 18:19:24.875 166 12468.83 95.55 55274.95 88888.00 2008-06-14 18:19:25.000 166 12468.85 95.53 55274.95 88888.00 2008-06-14 18:19:25.125 166 12468.85 95.58 55274.95 88888.00 2008-06-14 18:19:25.250 166 12468.92 95.55 55274.97 88888.00 2008-06-14 18:19:25.375 166 12469.00 95.55 55275.00 88888.00 2008-06-14 18:19:25.500 166 12469.00 95.53 55275.03 88888.00 2008-06-14 18:19:25.625 166 12468.95 95.55 55275.03 88888.00 2008-06-14 18:19:25.750 166 12468.98 95.55 55275.00 88888.00 2008-06-14 18:19:25.875 166 12468.92 95.55 55275.03 88888.00 2008-06-14 18:19:26.000 166 12468.92 95.58 55275.05 88888.00 2008-06-14 18:19:26.125 166 12468.95 95.58 55275.03 88888.00 2008-06-14 18:19:26.250 166 12468.98 95.58 55275.03 88888.00 2008-06-14 18:19:26.375 166 12468.98 95.60 55275.07 88888.00 2008-06-14 18:19:26.500 166 12468.90 95.62 55275.07 88888.00 2008-06-14 18:19:26.625 166 12468.88 95.62 55275.07 88888.00 2008-06-14 18:19:26.750 166 12468.85 95.65 55275.10 88888.00 2008-06-14 18:19:26.875 166 12468.75 95.65 55275.10 88888.00 2008-06-14 18:19:27.000 166 12468.73 95.65 55275.10 88888.00 2008-06-14 18:19:27.125 166 12468.73 95.67 55275.10 88888.00 2008-06-14 18:19:27.250 166 12468.73 95.67 55275.12 88888.00 2008-06-14 18:19:27.375 166 12468.80 95.67 55275.12 88888.00 2008-06-14 18:19:27.500 166 12468.77 95.65 55275.12 88888.00 2008-06-14 18:19:27.625 166 12468.75 95.65 55275.10 88888.00 2008-06-14 18:19:27.750 166 12468.73 95.62 55275.12 88888.00 2008-06-14 18:19:27.875 166 12468.73 95.67 55275.12 88888.00 2008-06-14 18:19:28.000 166 12468.70 95.67 55275.12 88888.00 2008-06-14 18:19:28.125 166 12468.62 95.67 55275.12 88888.00 2008-06-14 18:19:28.250 166 12468.55 95.62 55275.15 88888.00 2008-06-14 18:19:28.375 166 12468.55 95.65 55275.12 88888.00 2008-06-14 18:19:28.500 166 12468.60 95.65 55275.15 88888.00 2008-06-14 18:19:28.625 166 12468.62 95.67 55275.15 88888.00 2008-06-14 18:19:28.750 166 12468.62 95.65 55275.18 88888.00 2008-06-14 18:19:28.875 166 12468.55 95.65 55275.20 88888.00 2008-06-14 18:19:29.000 166 12468.50 95.65 55275.20 88888.00 2008-06-14 18:19:29.125 166 12468.48 95.65 55275.20 88888.00 2008-06-14 18:19:29.250 166 12468.48 95.65 55275.22 88888.00 2008-06-14 18:19:29.375 166 12468.45 95.65 55275.22 88888.00 2008-06-14 18:19:29.500 166 12468.40 95.67 55275.25 88888.00 2008-06-14 18:19:29.625 166 12468.42 95.67 55275.25 88888.00 2008-06-14 18:19:29.750 166 12468.48 95.67 55275.25 88888.00 2008-06-14 18:19:29.875 166 12468.48 95.65 55275.25 88888.00 2008-06-14 18:19:30.000 166 12468.42 95.62 55275.22 88888.00 2008-06-14 18:19:30.125 166 12468.38 95.65 55275.22 88888.00 2008-06-14 18:19:30.250 166 12468.30 95.62 55275.22 88888.00 2008-06-14 18:19:30.375 166 12468.38 95.65 55275.22 88888.00 2008-06-14 18:19:30.500 166 12468.40 95.65 55275.22 88888.00 2008-06-14 18:19:30.625 166 12468.38 95.65 55275.20 88888.00 2008-06-14 18:19:30.750 166 12468.27 95.62 55275.18 88888.00 2008-06-14 18:19:30.875 166 12468.27 95.60 55275.18 88888.00 2008-06-14 18:19:31.000 166 12468.30 95.62 55275.18 88888.00 2008-06-14 18:19:31.125 166 12468.30 95.62 55275.18 88888.00 2008-06-14 18:19:31.250 166 12468.30 95.60 55275.18 88888.00 2008-06-14 18:19:31.375 166 12468.30 95.60 55275.15 88888.00 2008-06-14 18:19:31.500 166 12468.27 95.60 55275.15 88888.00 2008-06-14 18:19:31.625 166 12468.30 95.60 55275.15 88888.00 2008-06-14 18:19:31.750 166 12468.35 95.58 55275.15 88888.00 2008-06-14 18:19:31.875 166 12468.38 95.58 55275.20 88888.00 2008-06-14 18:19:32.000 166 12468.30 95.58 55275.25 88888.00 2008-06-14 18:19:32.125 166 12468.27 95.60 55275.25 88888.00 2008-06-14 18:19:32.250 166 12468.33 95.62 55275.28 88888.00 2008-06-14 18:19:32.375 166 12468.33 95.62 55275.32 88888.00 2008-06-14 18:19:32.500 166 12468.27 95.62 55275.35 88888.00 2008-06-14 18:19:32.625 166 12468.20 95.62 55275.35 88888.00 2008-06-14 18:19:32.750 166 12468.15 95.62 55275.35 88888.00 2008-06-14 18:19:32.875 166 12468.15 95.62 55275.35 88888.00 2008-06-14 18:19:33.000 166 12468.20 95.60 55275.32 88888.00 2008-06-14 18:19:33.125 166 12468.20 95.58 55275.32 88888.00 2008-06-14 18:19:33.250 166 12468.20 95.58 55275.35 88888.00 2008-06-14 18:19:33.375 166 12468.20 95.58 55275.32 88888.00 2008-06-14 18:19:33.500 166 12468.17 95.60 55275.32 88888.00 2008-06-14 18:19:33.625 166 12468.17 95.60 55275.35 88888.00 2008-06-14 18:19:33.750 166 12468.23 95.60 55275.35 88888.00 2008-06-14 18:19:33.875 166 12468.25 95.58 55275.38 88888.00 2008-06-14 18:19:34.000 166 12468.17 95.58 55275.35 88888.00 2008-06-14 18:19:34.125 166 12468.08 95.55 55275.35 88888.00 2008-06-14 18:19:34.250 166 12468.00 95.53 55275.35 88888.00 2008-06-14 18:19:34.375 166 12468.05 95.53 55275.35 88888.00 2008-06-14 18:19:34.500 166 12468.12 95.53 55275.40 88888.00 2008-06-14 18:19:34.625 166 12468.08 95.55 55275.45 88888.00 2008-06-14 18:19:34.750 166 12468.02 95.55 55275.45 88888.00 2008-06-14 18:19:34.875 166 12467.98 95.55 55275.43 88888.00 2008-06-14 18:19:35.000 166 12467.95 95.55 55275.43 88888.00 2008-06-14 18:19:35.125 166 12467.95 95.55 55275.43 88888.00 2008-06-14 18:19:35.250 166 12467.92 95.53 55275.45 88888.00 2008-06-14 18:19:35.375 166 12467.92 95.53 55275.47 88888.00 2008-06-14 18:19:35.500 166 12467.98 95.50 55275.43 88888.00 2008-06-14 18:19:35.625 166 12467.92 95.47 55275.45 88888.00 2008-06-14 18:19:35.750 166 12467.92 95.45 55275.47 88888.00 2008-06-14 18:19:35.875 166 12467.85 95.47 55275.47 88888.00 2008-06-14 18:19:36.000 166 12467.90 95.47 55275.47 88888.00 2008-06-14 18:19:36.125 166 12467.85 95.47 55275.53 88888.00 2008-06-14 18:19:36.250 166 12467.83 95.45 55275.53 88888.00 2008-06-14 18:19:36.375 166 12467.85 95.42 55275.55 88888.00 2008-06-14 18:19:36.500 166 12467.92 95.42 55275.50 88888.00 2008-06-14 18:19:36.625 166 12467.85 95.42 55275.47 88888.00 2008-06-14 18:19:36.750 166 12467.83 95.42 55275.50 88888.00 2008-06-14 18:19:36.875 166 12467.83 95.38 55275.50 88888.00 2008-06-14 18:19:37.000 166 12467.85 95.40 55275.50 88888.00 2008-06-14 18:19:37.125 166 12467.88 95.38 55275.53 88888.00 2008-06-14 18:19:37.250 166 12467.83 95.35 55275.53 88888.00 2008-06-14 18:19:37.375 166 12467.75 95.35 55275.55 88888.00 2008-06-14 18:19:37.500 166 12467.73 95.35 55275.57 88888.00 2008-06-14 18:19:37.625 166 12467.73 95.38 55275.57 88888.00 2008-06-14 18:19:37.750 166 12467.67 95.35 55275.57 88888.00 2008-06-14 18:19:37.875 166 12467.60 95.35 55275.57 88888.00 2008-06-14 18:19:38.000 166 12467.55 95.35 55275.57 88888.00 2008-06-14 18:19:38.125 166 12467.55 95.35 55275.57 88888.00 2008-06-14 18:19:38.250 166 12467.55 95.35 55275.62 88888.00 2008-06-14 18:19:38.375 166 12467.58 95.38 55275.65 88888.00 2008-06-14 18:19:38.500 166 12467.45 95.38 55275.68 88888.00 2008-06-14 18:19:38.625 166 12467.42 95.38 55275.70 88888.00 2008-06-14 18:19:38.750 166 12467.48 95.35 55275.70 88888.00 2008-06-14 18:19:38.875 166 12467.52 95.35 55275.70 88888.00 2008-06-14 18:19:39.000 166 12467.48 95.35 55275.70 88888.00 2008-06-14 18:19:39.125 166 12467.40 95.33 55275.72 88888.00 2008-06-14 18:19:39.250 166 12467.35 95.33 55275.68 88888.00 2008-06-14 18:19:39.375 166 12467.38 95.33 55275.72 88888.00 2008-06-14 18:19:39.500 166 12467.35 95.33 55275.72 88888.00 2008-06-14 18:19:39.625 166 12467.27 95.33 55275.75 88888.00 2008-06-14 18:19:39.750 166 12467.25 95.30 55275.72 88888.00 2008-06-14 18:19:39.875 166 12467.27 95.30 55275.70 88888.00 2008-06-14 18:19:40.000 166 12467.27 95.30 55275.72 88888.00 2008-06-14 18:19:40.125 166 12467.25 95.30 55275.78 88888.00 2008-06-14 18:19:40.250 166 12467.20 95.28 55275.80 88888.00 2008-06-14 18:19:40.375 166 12467.23 95.28 55275.80 88888.00 2008-06-14 18:19:40.500 166 12467.23 95.25 55275.78 88888.00 2008-06-14 18:19:40.625 166 12467.20 95.25 55275.82 88888.00 2008-06-14 18:19:40.750 166 12467.17 95.25 55275.85 88888.00 2008-06-14 18:19:40.875 166 12467.17 95.25 55275.85 88888.00 2008-06-14 18:19:41.000 166 12467.17 95.22 55275.82 88888.00 2008-06-14 18:19:41.125 166 12467.12 95.22 55275.85 88888.00 2008-06-14 18:19:41.250 166 12467.02 95.22 55275.85 88888.00 2008-06-14 18:19:41.375 166 12466.98 95.22 55275.82 88888.00 2008-06-14 18:19:41.500 166 12467.00 95.20 55275.85 88888.00 2008-06-14 18:19:41.625 166 12467.00 95.20 55275.85 88888.00 2008-06-14 18:19:41.750 166 12467.00 95.17 55275.85 88888.00 2008-06-14 18:19:41.875 166 12467.00 95.20 55275.85 88888.00 2008-06-14 18:19:42.000 166 12467.00 95.20 55275.85 88888.00 2008-06-14 18:19:42.125 166 12466.95 95.22 55275.88 88888.00 2008-06-14 18:19:42.250 166 12466.88 95.17 55275.88 88888.00 2008-06-14 18:19:42.375 166 12466.83 95.17 55275.88 88888.00 2008-06-14 18:19:42.500 166 12466.80 95.15 55275.88 88888.00 2008-06-14 18:19:42.625 166 12466.80 95.15 55275.88 88888.00 2008-06-14 18:19:42.750 166 12466.77 95.12 55275.90 88888.00 2008-06-14 18:19:42.875 166 12466.75 95.12 55275.88 88888.00 2008-06-14 18:19:43.000 166 12466.80 95.15 55275.88 88888.00 2008-06-14 18:19:43.125 166 12466.75 95.15 55275.88 88888.00 2008-06-14 18:19:43.250 166 12466.67 95.12 55275.90 88888.00 2008-06-14 18:19:43.375 166 12466.65 95.15 55275.88 88888.00 2008-06-14 18:19:43.500 166 12466.65 95.12 55275.90 88888.00 2008-06-14 18:19:43.625 166 12466.67 95.12 55275.90 88888.00 2008-06-14 18:19:43.750 166 12466.70 95.10 55275.93 88888.00 2008-06-14 18:19:43.875 166 12466.65 95.12 55275.95 88888.00 2008-06-14 18:19:44.000 166 12466.60 95.12 55275.95 88888.00 2008-06-14 18:19:44.125 166 12466.52 95.12 55275.93 88888.00 2008-06-14 18:19:44.250 166 12466.48 95.12 55275.95 88888.00 2008-06-14 18:19:44.375 166 12466.55 95.12 55275.97 88888.00 2008-06-14 18:19:44.500 166 12466.50 95.12 55276.03 88888.00 2008-06-14 18:19:44.625 166 12466.48 95.12 55276.00 88888.00 2008-06-14 18:19:44.750 166 12466.45 95.12 55276.03 88888.00 2008-06-14 18:19:44.875 166 12466.48 95.10 55276.05 88888.00 2008-06-14 18:19:45.000 166 12466.45 95.10 55276.03 88888.00 2008-06-14 18:19:45.125 166 12466.48 95.10 55276.05 88888.00 2008-06-14 18:19:45.250 166 12466.42 95.05 55276.07 88888.00 2008-06-14 18:19:45.375 166 12466.40 95.08 55276.07 88888.00 2008-06-14 18:19:45.500 166 12466.30 95.08 55276.05 88888.00 2008-06-14 18:19:45.625 166 12466.27 95.08 55276.05 88888.00 2008-06-14 18:19:45.750 166 12466.23 95.08 55276.05 88888.00 2008-06-14 18:19:45.875 166 12466.12 95.08 55276.07 88888.00 2008-06-14 18:19:46.000 166 12466.10 95.05 55276.12 88888.00 2008-06-14 18:19:46.125 166 12466.12 95.03 55276.10 88888.00 2008-06-14 18:19:46.250 166 12466.15 95.00 55276.10 88888.00 2008-06-14 18:19:46.375 166 12466.12 95.03 55276.10 88888.00 2008-06-14 18:19:46.500 166 12466.05 95.05 55276.15 88888.00 2008-06-14 18:19:46.625 166 12465.98 95.03 55276.18 88888.00 2008-06-14 18:19:46.750 166 12465.98 95.03 55276.18 88888.00 2008-06-14 18:19:46.875 166 12465.98 95.00 55276.15 88888.00 2008-06-14 18:19:47.000 166 12465.90 95.00 55276.15 88888.00 2008-06-14 18:19:47.125 166 12465.92 95.00 55276.20 88888.00 2008-06-14 18:19:47.250 166 12465.88 95.00 55276.20 88888.00 2008-06-14 18:19:47.375 166 12465.80 95.00 55276.22 88888.00 2008-06-14 18:19:47.500 166 12465.75 95.00 55276.22 88888.00 2008-06-14 18:19:47.625 166 12465.73 94.97 55276.25 88888.00 2008-06-14 18:19:47.750 166 12465.73 94.95 55276.25 88888.00 2008-06-14 18:19:47.875 166 12465.75 94.92 55276.28 88888.00 2008-06-14 18:19:48.000 166 12465.75 94.92 55276.22 88888.00 2008-06-14 18:19:48.125 166 12465.77 94.95 55276.22 88888.00 2008-06-14 18:19:48.250 166 12465.75 94.92 55276.22 88888.00 2008-06-14 18:19:48.375 166 12465.73 94.90 55276.25 88888.00 2008-06-14 18:19:48.500 166 12465.55 94.90 55276.25 88888.00 2008-06-14 18:19:48.625 166 12465.48 94.90 55276.25 88888.00 2008-06-14 18:19:48.750 166 12465.55 94.90 55276.22 88888.00 2008-06-14 18:19:48.875 166 12465.58 94.88 55276.22 88888.00 2008-06-14 18:19:49.000 166 12465.55 94.88 55276.25 88888.00 2008-06-14 18:19:49.125 166 12465.45 94.90 55276.28 88888.00 2008-06-14 18:19:49.250 166 12465.40 94.88 55276.28 88888.00 2008-06-14 18:19:49.375 166 12465.45 94.88 55276.30 88888.00 2008-06-14 18:19:49.500 166 12465.40 94.85 55276.30 88888.00 2008-06-14 18:19:49.625 166 12465.35 94.88 55276.30 88888.00 2008-06-14 18:19:49.750 166 12465.38 94.85 55276.35 88888.00 2008-06-14 18:19:49.875 166 12465.40 94.83 55276.35 88888.00 2008-06-14 18:19:50.000 166 12465.38 94.80 55276.32 88888.00 2008-06-14 18:19:50.125 166 12465.33 94.78 55276.32 88888.00 2008-06-14 18:19:50.250 166 12465.23 94.80 55276.40 88888.00 2008-06-14 18:19:50.375 166 12465.17 94.85 55276.38 88888.00 2008-06-14 18:19:50.500 166 12465.17 94.83 55276.40 88888.00 2008-06-14 18:19:50.625 166 12465.17 94.85 55276.40 88888.00 2008-06-14 18:19:50.750 166 12465.10 94.85 55276.43 88888.00 2008-06-14 18:19:50.875 166 12465.05 94.85 55276.45 88888.00 2008-06-14 18:19:51.000 166 12465.05 94.83 55276.45 88888.00 2008-06-14 18:19:51.125 166 12465.08 94.80 55276.47 88888.00 2008-06-14 18:19:51.250 166 12465.08 94.80 55276.45 88888.00 2008-06-14 18:19:51.375 166 12465.15 94.78 55276.47 88888.00 2008-06-14 18:19:51.500 166 12465.08 94.78 55276.45 88888.00 2008-06-14 18:19:51.625 166 12465.05 94.78 55276.45 88888.00 2008-06-14 18:19:51.750 166 12465.05 94.78 55276.45 88888.00 2008-06-14 18:19:51.875 166 12465.00 94.75 55276.47 88888.00 2008-06-14 18:19:52.000 166 12464.95 94.75 55276.47 88888.00 2008-06-14 18:19:52.125 166 12464.88 94.75 55276.47 88888.00 2008-06-14 18:19:52.250 166 12464.83 94.72 55276.53 88888.00 2008-06-14 18:19:52.375 166 12464.83 94.75 55276.53 88888.00 2008-06-14 18:19:52.500 166 12464.73 94.75 55276.55 88888.00 2008-06-14 18:19:52.625 166 12464.73 94.75 55276.53 88888.00 2008-06-14 18:19:52.750 166 12464.75 94.75 55276.50 88888.00 2008-06-14 18:19:52.875 166 12464.73 94.75 55276.47 88888.00 2008-06-14 18:19:53.000 166 12464.62 94.70 55276.47 88888.00 2008-06-14 18:19:53.125 166 12464.55 94.70 55276.50 88888.00 2008-06-14 18:19:53.250 166 12464.48 94.70 55276.55 88888.00 2008-06-14 18:19:53.375 166 12464.52 94.72 55276.57 88888.00 2008-06-14 18:19:53.500 166 12464.50 94.72 55276.60 88888.00 2008-06-14 18:19:53.625 166 12464.55 94.67 55276.57 88888.00 2008-06-14 18:19:53.750 166 12464.60 94.65 55276.57 88888.00 2008-06-14 18:19:53.875 166 12464.52 94.70 55276.55 88888.00 2008-06-14 18:19:54.000 166 12464.48 94.70 55276.60 88888.00 2008-06-14 18:19:54.125 166 12464.45 94.70 55276.60 88888.00 2008-06-14 18:19:54.250 166 12464.35 94.67 55276.62 88888.00 2008-06-14 18:19:54.375 166 12464.35 94.67 55276.60 88888.00 2008-06-14 18:19:54.500 166 12464.33 94.67 55276.57 88888.00 2008-06-14 18:19:54.625 166 12464.25 94.65 55276.57 88888.00 2008-06-14 18:19:54.750 166 12464.23 94.65 55276.57 88888.00 2008-06-14 18:19:54.875 166 12464.25 94.65 55276.57 88888.00 2008-06-14 18:19:55.000 166 12464.23 94.62 55276.57 88888.00 2008-06-14 18:19:55.125 166 12464.23 94.60 55276.55 88888.00 2008-06-14 18:19:55.250 166 12464.23 94.58 55276.55 88888.00 2008-06-14 18:19:55.375 166 12464.17 94.62 55276.57 88888.00 2008-06-14 18:19:55.500 166 12464.10 94.65 55276.55 88888.00 2008-06-14 18:19:55.625 166 12464.12 94.65 55276.55 88888.00 2008-06-14 18:19:55.750 166 12464.17 94.62 55276.57 88888.00 2008-06-14 18:19:55.875 166 12464.12 94.62 55276.57 88888.00 2008-06-14 18:19:56.000 166 12464.05 94.62 55276.60 88888.00 2008-06-14 18:19:56.125 166 12464.02 94.62 55276.57 88888.00 2008-06-14 18:19:56.250 166 12464.02 94.65 55276.57 88888.00 2008-06-14 18:19:56.375 166 12463.98 94.67 55276.57 88888.00 2008-06-14 18:19:56.500 166 12463.98 94.67 55276.60 88888.00 2008-06-14 18:19:56.625 166 12464.02 94.65 55276.62 88888.00 2008-06-14 18:19:56.750 166 12464.00 94.65 55276.65 88888.00 2008-06-14 18:19:56.875 166 12464.00 94.65 55276.60 88888.00 2008-06-14 18:19:57.000 166 12463.98 94.65 55276.60 88888.00 2008-06-14 18:19:57.125 166 12463.95 94.65 55276.60 88888.00 2008-06-14 18:19:57.250 166 12463.88 94.65 55276.65 88888.00 2008-06-14 18:19:57.375 166 12463.90 94.65 55276.68 88888.00 2008-06-14 18:19:57.500 166 12463.88 94.67 55276.68 88888.00 2008-06-14 18:19:57.625 166 12463.80 94.70 55276.62 88888.00 2008-06-14 18:19:57.750 166 12463.80 94.70 55276.70 88888.00 2008-06-14 18:19:57.875 166 12463.80 94.70 55276.70 88888.00 2008-06-14 18:19:58.000 166 12463.77 94.67 55276.70 88888.00 2008-06-14 18:19:58.125 166 12463.70 94.67 55276.68 88888.00 2008-06-14 18:19:58.250 166 12463.65 94.70 55276.65 88888.00 2008-06-14 18:19:58.375 166 12463.62 94.70 55276.65 88888.00 2008-06-14 18:19:58.500 166 12463.60 94.67 55276.65 88888.00 2008-06-14 18:19:58.625 166 12463.65 94.67 55276.68 88888.00 2008-06-14 18:19:58.750 166 12463.65 94.67 55276.68 88888.00 2008-06-14 18:19:58.875 166 12463.60 94.67 55276.68 88888.00 2008-06-14 18:19:59.000 166 12463.55 94.70 55276.68 88888.00 2008-06-14 18:19:59.125 166 12463.55 94.65 55276.72 88888.00 2008-06-14 18:19:59.250 166 12463.52 94.65 55276.75 88888.00 2008-06-14 18:19:59.375 166 12463.45 94.70 55276.75 88888.00 2008-06-14 18:19:59.500 166 12463.40 94.70 55276.75 88888.00 2008-06-14 18:19:59.625 166 12463.40 94.70 55276.72 88888.00 2008-06-14 18:19:59.750 166 12463.40 94.70 55276.72 88888.00 2008-06-14 18:19:59.875 166 12463.35 94.70 55276.75 88888.00 2008-06-14 18:20:00.000 166 12463.40 94.67 55276.75 88888.00 2008-06-14 18:20:00.125 166 12463.38 94.67 55276.78 88888.00 2008-06-14 18:20:00.250 166 12463.35 94.67 55276.75 88888.00 2008-06-14 18:20:00.375 166 12463.35 94.70 55276.70 88888.00 2008-06-14 18:20:00.500 166 12463.38 94.70 55276.68 88888.00 2008-06-14 18:20:00.625 166 12463.30 94.67 55276.62 88888.00 2008-06-14 18:20:00.750 166 12463.25 94.65 55276.62 88888.00 2008-06-14 18:20:00.875 166 12463.20 94.67 55276.65 88888.00 2008-06-14 18:20:01.000 166 12463.23 94.67 55276.68 88888.00 2008-06-14 18:20:01.125 166 12463.23 94.67 55276.65 88888.00 2008-06-14 18:20:01.250 166 12463.15 94.67 55276.65 88888.00 2008-06-14 18:20:01.375 166 12463.15 94.70 55276.62 88888.00 2008-06-14 18:20:01.500 166 12463.17 94.70 55276.60 88888.00 2008-06-14 18:20:01.625 166 12463.17 94.70 55276.62 88888.00 2008-06-14 18:20:01.750 166 12463.15 94.67 55276.65 88888.00 2008-06-14 18:20:01.875 166 12463.12 94.67 55276.62 88888.00 2008-06-14 18:20:02.000 166 12463.05 94.67 55276.57 88888.00 2008-06-14 18:20:02.125 166 12463.10 94.67 55276.62 88888.00 2008-06-14 18:20:02.250 166 12463.10 94.70 55276.62 88888.00 2008-06-14 18:20:02.375 166 12463.12 94.72 55276.65 88888.00 2008-06-14 18:20:02.500 166 12463.10 94.75 55276.62 88888.00 2008-06-14 18:20:02.625 166 12463.00 94.72 55276.65 88888.00 2008-06-14 18:20:02.750 166 12463.02 94.72 55276.65 88888.00 2008-06-14 18:20:02.875 166 12463.02 94.72 55276.65 88888.00 2008-06-14 18:20:03.000 166 12463.00 94.75 55276.65 88888.00 2008-06-14 18:20:03.125 166 12462.95 94.72 55276.70 88888.00 2008-06-14 18:20:03.250 166 12462.85 94.72 55276.70 88888.00 2008-06-14 18:20:03.375 166 12462.90 94.75 55276.70 88888.00 2008-06-14 18:20:03.500 166 12463.00 94.78 55276.68 88888.00 2008-06-14 18:20:03.625 166 12462.95 94.75 55276.68 88888.00 2008-06-14 18:20:03.750 166 12462.77 94.75 55276.68 88888.00 2008-06-14 18:20:03.875 166 12462.67 94.75 55276.68 88888.00 2008-06-14 18:20:04.000 166 12462.67 94.72 55276.68 88888.00 2008-06-14 18:20:04.125 166 12462.67 94.72 55276.65 88888.00 2008-06-14 18:20:04.250 166 12462.67 94.72 55276.65 88888.00 2008-06-14 18:20:04.375 166 12462.67 94.72 55276.62 88888.00 2008-06-14 18:20:04.500 166 12462.65 94.72 55276.62 88888.00 2008-06-14 18:20:04.625 166 12462.67 94.75 55276.62 88888.00 2008-06-14 18:20:04.750 166 12462.70 94.78 55276.62 88888.00 2008-06-14 18:20:04.875 166 12462.67 94.78 55276.65 88888.00 2008-06-14 18:20:05.000 166 12462.65 94.75 55276.62 88888.00 2008-06-14 18:20:05.125 166 12462.60 94.75 55276.62 88888.00 2008-06-14 18:20:05.250 166 12462.58 94.78 55276.68 88888.00 2008-06-14 18:20:05.375 166 12462.60 94.75 55276.65 88888.00 2008-06-14 18:20:05.500 166 12462.58 94.75 55276.60 88888.00 2008-06-14 18:20:05.625 166 12462.55 94.75 55276.60 88888.00 2008-06-14 18:20:05.750 166 12462.60 94.80 55276.57 88888.00 2008-06-14 18:20:05.875 166 12462.62 94.80 55276.57 88888.00 2008-06-14 18:20:06.000 166 12462.65 94.80 55276.57 88888.00 2008-06-14 18:20:06.125 166 12462.60 94.80 55276.60 88888.00 2008-06-14 18:20:06.250 166 12462.52 94.75 55276.57 88888.00 2008-06-14 18:20:06.375 166 12462.55 94.78 55276.53 88888.00 2008-06-14 18:20:06.500 166 12462.50 94.78 55276.50 88888.00 2008-06-14 18:20:06.625 166 12462.42 94.78 55276.47 88888.00 2008-06-14 18:20:06.750 166 12462.38 94.75 55276.50 88888.00 2008-06-14 18:20:06.875 166 12462.38 94.80 55276.53 88888.00 2008-06-14 18:20:07.000 166 12462.38 94.80 55276.50 88888.00 2008-06-14 18:20:07.125 166 12462.40 94.80 55276.50 88888.00 2008-06-14 18:20:07.250 166 12462.40 94.78 55276.53 88888.00 2008-06-14 18:20:07.375 166 12462.38 94.78 55276.53 88888.00 2008-06-14 18:20:07.500 166 12462.33 94.80 55276.53 88888.00 2008-06-14 18:20:07.625 166 12462.35 94.80 55276.50 88888.00 2008-06-14 18:20:07.750 166 12462.35 94.78 55276.50 88888.00 2008-06-14 18:20:07.875 166 12462.30 94.78 55276.47 88888.00 2008-06-14 18:20:08.000 166 12462.30 94.80 55276.47 88888.00 2008-06-14 18:20:08.125 166 12462.30 94.80 55276.47 88888.00 2008-06-14 18:20:08.250 166 12462.30 94.80 55276.47 88888.00 2008-06-14 18:20:08.375 166 12462.38 94.85 55276.47 88888.00 2008-06-14 18:20:08.500 166 12462.38 94.85 55276.50 88888.00 2008-06-14 18:20:08.625 166 12462.38 94.88 55276.47 88888.00 2008-06-14 18:20:08.750 166 12462.35 94.83 55276.47 88888.00 2008-06-14 18:20:08.875 166 12462.30 94.83 55276.50 88888.00 2008-06-14 18:20:09.000 166 12462.27 94.80 55276.50 88888.00 2008-06-14 18:20:09.125 166 12462.20 94.83 55276.53 88888.00 2008-06-14 18:20:09.250 166 12462.15 94.83 55276.53 88888.00 2008-06-14 18:20:09.375 166 12462.20 94.85 55276.50 88888.00 2008-06-14 18:20:09.500 166 12462.25 94.85 55276.47 88888.00 2008-06-14 18:20:09.625 166 12462.20 94.83 55276.47 88888.00 2008-06-14 18:20:09.750 166 12462.17 94.83 55276.47 88888.00 2008-06-14 18:20:09.875 166 12462.20 94.85 55276.47 88888.00 2008-06-14 18:20:10.000 166 12462.20 94.85 55276.45 88888.00 2008-06-14 18:20:10.125 166 12462.23 94.83 55276.47 88888.00 2008-06-14 18:20:10.250 166 12462.23 94.80 55276.45 88888.00 2008-06-14 18:20:10.375 166 12462.15 94.83 55276.43 88888.00 2008-06-14 18:20:10.500 166 12462.12 94.85 55276.43 88888.00 2008-06-14 18:20:10.625 166 12462.12 94.85 55276.43 88888.00 2008-06-14 18:20:10.750 166 12462.12 94.83 55276.43 88888.00 2008-06-14 18:20:10.875 166 12462.12 94.83 55276.40 88888.00 2008-06-14 18:20:11.000 166 12462.08 94.83 55276.40 88888.00 2008-06-14 18:20:11.125 166 12462.15 94.83 55276.38 88888.00 2008-06-14 18:20:11.250 166 12462.10 94.80 55276.40 88888.00 2008-06-14 18:20:11.375 166 12462.12 94.83 55276.38 88888.00 2008-06-14 18:20:11.500 166 12462.17 94.85 55276.43 88888.00 2008-06-14 18:20:11.625 166 12462.17 94.85 55276.43 88888.00 2008-06-14 18:20:11.750 166 12462.12 94.85 55276.38 88888.00 2008-06-14 18:20:11.875 166 12462.02 94.85 55276.38 88888.00 2008-06-14 18:20:12.000 166 12462.02 94.85 55276.32 88888.00 2008-06-14 18:20:12.125 166 12462.05 94.83 55276.38 88888.00 2008-06-14 18:20:12.250 166 12462.00 94.80 55276.35 88888.00 2008-06-14 18:20:12.375 166 12462.00 94.80 55276.32 88888.00 2008-06-14 18:20:12.500 166 12462.00 94.83 55276.28 88888.00 2008-06-14 18:20:12.625 166 12462.02 94.80 55276.28 88888.00 2008-06-14 18:20:12.750 166 12462.00 94.83 55276.25 88888.00 2008-06-14 18:20:12.875 166 12461.92 94.83 55276.25 88888.00 2008-06-14 18:20:13.000 166 12461.90 94.83 55276.22 88888.00 2008-06-14 18:20:13.125 166 12461.92 94.80 55276.22 88888.00 2008-06-14 18:20:13.250 166 12461.92 94.75 55276.25 88888.00 2008-06-14 18:20:13.375 166 12461.92 94.78 55276.22 88888.00 2008-06-14 18:20:13.500 166 12461.88 94.80 55276.22 88888.00 2008-06-14 18:20:13.625 166 12461.88 94.80 55276.20 88888.00 2008-06-14 18:20:13.750 166 12461.92 94.78 55276.18 88888.00 2008-06-14 18:20:13.875 166 12461.95 94.78 55276.20 88888.00 2008-06-14 18:20:14.000 166 12461.90 94.80 55276.18 88888.00 2008-06-14 18:20:14.125 166 12461.88 94.80 55276.18 88888.00 2008-06-14 18:20:14.250 166 12461.80 94.80 55276.18 88888.00 2008-06-14 18:20:14.375 166 12461.85 94.80 55276.18 88888.00 2008-06-14 18:20:14.500 166 12461.85 94.80 55276.20 88888.00 2008-06-14 18:20:14.625 166 12461.92 94.85 55276.22 88888.00 2008-06-14 18:20:14.750 166 12461.90 94.83 55276.18 88888.00 2008-06-14 18:20:14.875 166 12461.85 94.83 55276.18 88888.00 2008-06-14 18:20:15.000 166 12461.88 94.83 55276.15 88888.00 2008-06-14 18:20:15.125 166 12461.80 94.83 55276.15 88888.00 2008-06-14 18:20:15.250 166 12461.77 94.83 55276.15 88888.00 2008-06-14 18:20:15.375 166 12461.80 94.83 55276.15 88888.00 2008-06-14 18:20:15.500 166 12461.88 94.85 55276.15 88888.00 2008-06-14 18:20:15.625 166 12461.90 94.83 55276.10 88888.00 2008-06-14 18:20:15.750 166 12461.90 94.80 55276.10 88888.00 2008-06-14 18:20:15.875 166 12461.85 94.83 55276.10 88888.00 2008-06-14 18:20:16.000 166 12461.88 94.83 55276.10 88888.00 2008-06-14 18:20:16.125 166 12461.88 94.83 55276.07 88888.00 2008-06-14 18:20:16.250 166 12461.80 94.80 55276.07 88888.00 2008-06-14 18:20:16.375 166 12461.75 94.83 55276.07 88888.00 2008-06-14 18:20:16.500 166 12461.73 94.83 55276.10 88888.00 2008-06-14 18:20:16.625 166 12461.75 94.83 55276.07 88888.00 2008-06-14 18:20:16.750 166 12461.80 94.80 55276.07 88888.00 2008-06-14 18:20:16.875 166 12461.80 94.80 55276.07 88888.00 2008-06-14 18:20:17.000 166 12461.80 94.78 55276.07 88888.00 2008-06-14 18:20:17.125 166 12461.85 94.78 55276.10 88888.00 2008-06-14 18:20:17.250 166 12461.88 94.78 55276.07 88888.00 2008-06-14 18:20:17.375 166 12461.95 94.80 55276.05 88888.00 2008-06-14 18:20:17.500 166 12461.95 94.83 55276.05 88888.00 2008-06-14 18:20:17.625 166 12461.88 94.80 55276.07 88888.00 2008-06-14 18:20:17.750 166 12461.85 94.78 55276.03 88888.00 2008-06-14 18:20:17.875 166 12461.77 94.78 55276.03 88888.00 2008-06-14 18:20:18.000 166 12461.70 94.78 55276.03 88888.00 2008-06-14 18:20:18.125 166 12461.70 94.78 55276.03 88888.00 2008-06-14 18:20:18.250 166 12461.73 94.75 55276.00 88888.00 2008-06-14 18:20:18.375 166 12461.75 94.75 55275.97 88888.00 2008-06-14 18:20:18.500 166 12461.73 94.75 55275.95 88888.00 2008-06-14 18:20:18.625 166 12461.67 94.78 55275.95 88888.00 2008-06-14 18:20:18.750 166 12461.70 94.75 55275.90 88888.00 2008-06-14 18:20:18.875 166 12461.73 94.72 55275.90 88888.00 2008-06-14 18:20:19.000 166 12461.73 94.75 55275.88 88888.00 2008-06-14 18:20:19.125 166 12461.77 94.75 55275.90 88888.00 2008-06-14 18:20:19.250 166 12461.77 94.72 55275.90 88888.00 2008-06-14 18:20:19.375 166 12461.80 94.78 55275.88 88888.00 2008-06-14 18:20:19.500 166 12461.77 94.78 55275.88 88888.00 2008-06-14 18:20:19.625 166 12461.77 94.75 55275.85 88888.00 2008-06-14 18:20:19.750 166 12461.75 94.72 55275.85 88888.00 2008-06-14 18:20:19.875 166 12461.80 94.72 55275.82 88888.00 2008-06-14 18:20:20.000 166 12461.77 94.72 55275.85 88888.00 2008-06-14 18:20:20.125 166 12461.73 94.72 55275.85 88888.00 2008-06-14 18:20:20.250 166 12461.75 94.72 55275.85 88888.00 2008-06-14 18:20:20.375 166 12461.77 94.75 55275.85 88888.00 2008-06-14 18:20:20.500 166 12461.75 94.78 55275.85 88888.00 2008-06-14 18:20:20.625 166 12461.80 94.78 55275.80 88888.00 2008-06-14 18:20:20.750 166 12461.83 94.75 55275.80 88888.00 2008-06-14 18:20:20.875 166 12461.77 94.75 55275.80 88888.00 2008-06-14 18:20:21.000 166 12461.70 94.72 55275.80 88888.00 2008-06-14 18:20:21.125 166 12461.67 94.72 55275.78 88888.00 2008-06-14 18:20:21.250 166 12461.65 94.70 55275.80 88888.00 2008-06-14 18:20:21.375 166 12461.73 94.72 55275.80 88888.00 2008-06-14 18:20:21.500 166 12461.73 94.67 55275.72 88888.00 2008-06-14 18:20:21.625 166 12461.70 94.65 55275.75 88888.00 2008-06-14 18:20:21.750 166 12461.70 94.70 55275.78 88888.00 2008-06-14 18:20:21.875 166 12461.75 94.70 55275.78 88888.00 2008-06-14 18:20:22.000 166 12461.70 94.70 55275.75 88888.00 2008-06-14 18:20:22.125 166 12461.65 94.70 55275.72 88888.00 2008-06-14 18:20:22.250 166 12461.62 94.70 55275.75 88888.00 2008-06-14 18:20:22.375 166 12461.67 94.72 55275.75 88888.00 2008-06-14 18:20:22.500 166 12461.70 94.72 55275.72 88888.00 2008-06-14 18:20:22.625 166 12461.67 94.70 55275.70 88888.00 2008-06-14 18:20:22.750 166 12461.65 94.70 55275.72 88888.00 2008-06-14 18:20:22.875 166 12461.65 94.70 55275.78 88888.00 2008-06-14 18:20:23.000 166 12461.60 94.70 55275.75 88888.00 2008-06-14 18:20:23.125 166 12461.60 94.70 55275.75 88888.00 2008-06-14 18:20:23.250 166 12461.58 94.67 55275.75 88888.00 2008-06-14 18:20:23.375 166 12461.60 94.70 55275.75 88888.00 2008-06-14 18:20:23.500 166 12461.55 94.70 55275.72 88888.00 2008-06-14 18:20:23.625 166 12461.55 94.67 55275.70 88888.00 2008-06-14 18:20:23.750 166 12461.55 94.67 55275.68 88888.00 2008-06-14 18:20:23.875 166 12461.60 94.67 55275.65 88888.00 2008-06-14 18:20:24.000 166 12461.60 94.65 55275.65 88888.00 2008-06-14 18:20:24.125 166 12461.55 94.65 55275.68 88888.00 2008-06-14 18:20:24.250 166 12461.52 94.60 55275.65 88888.00 2008-06-14 18:20:24.375 166 12461.55 94.62 55275.65 88888.00 2008-06-14 18:20:24.500 166 12461.58 94.62 55275.60 88888.00 2008-06-14 18:20:24.625 166 12461.55 94.62 55275.57 88888.00 2008-06-14 18:20:24.750 166 12461.50 94.60 55275.55 88888.00 2008-06-14 18:20:24.875 166 12461.50 94.58 55275.53 88888.00 2008-06-14 18:20:25.000 166 12461.52 94.60 55275.50 88888.00 2008-06-14 18:20:25.125 166 12461.55 94.60 55275.55 88888.00 2008-06-14 18:20:25.250 166 12461.50 94.58 55275.53 88888.00 2008-06-14 18:20:25.375 166 12461.52 94.60 55275.50 88888.00 2008-06-14 18:20:25.500 166 12461.58 94.58 55275.50 88888.00 2008-06-14 18:20:25.625 166 12461.55 94.58 55275.50 88888.00 2008-06-14 18:20:25.750 166 12461.50 94.58 55275.50 88888.00 2008-06-14 18:20:25.875 166 12461.45 94.60 55275.50 88888.00 2008-06-14 18:20:26.000 166 12461.48 94.55 55275.47 88888.00 2008-06-14 18:20:26.125 166 12461.50 94.53 55275.50 88888.00 2008-06-14 18:20:26.250 166 12461.50 94.55 55275.55 88888.00 2008-06-14 18:20:26.375 166 12461.55 94.58 55275.53 88888.00 2008-06-14 18:20:26.500 166 12461.50 94.58 55275.53 88888.00 2008-06-14 18:20:26.625 166 12461.48 94.58 55275.55 88888.00 2008-06-14 18:20:26.750 166 12461.45 94.58 55275.55 88888.00 2008-06-14 18:20:26.875 166 12461.42 94.55 55275.53 88888.00 2008-06-14 18:20:27.000 166 12461.38 94.53 55275.50 88888.00 2008-06-14 18:20:27.125 166 12461.35 94.53 55275.47 88888.00 2008-06-14 18:20:27.250 166 12461.35 94.53 55275.47 88888.00 2008-06-14 18:20:27.375 166 12461.38 94.55 55275.47 88888.00 2008-06-14 18:20:27.500 166 12461.33 94.50 55275.47 88888.00 2008-06-14 18:20:27.625 166 12461.35 94.50 55275.45 88888.00 2008-06-14 18:20:27.750 166 12461.35 94.50 55275.47 88888.00 2008-06-14 18:20:27.875 166 12461.33 94.50 55275.47 88888.00 2008-06-14 18:20:28.000 166 12461.30 94.47 55275.47 88888.00 2008-06-14 18:20:28.125 166 12461.27 94.50 55275.47 88888.00 2008-06-14 18:20:28.250 166 12461.23 94.47 55275.45 88888.00 2008-06-14 18:20:28.375 166 12461.25 94.47 55275.45 88888.00 2008-06-14 18:20:28.500 166 12461.30 94.47 55275.45 88888.00 2008-06-14 18:20:28.625 166 12461.27 94.45 55275.45 88888.00 2008-06-14 18:20:28.750 166 12461.25 94.45 55275.45 88888.00 2008-06-14 18:20:28.875 166 12461.25 94.42 55275.45 88888.00 2008-06-14 18:20:29.000 166 12461.33 94.42 55275.45 88888.00 2008-06-14 18:20:29.125 166 12461.35 94.42 55275.45 88888.00 2008-06-14 18:20:29.250 166 12461.27 94.40 55275.45 88888.00 2008-06-14 18:20:29.375 166 12461.33 94.40 55275.45 88888.00 2008-06-14 18:20:29.500 166 12461.33 94.40 55275.45 88888.00 2008-06-14 18:20:29.625 166 12461.33 94.40 55275.45 88888.00 2008-06-14 18:20:29.750 166 12461.27 94.38 55275.43 88888.00 2008-06-14 18:20:29.875 166 12461.23 94.40 55275.43 88888.00 2008-06-14 18:20:30.000 166 12461.27 94.38 55275.38 88888.00 2008-06-14 18:20:30.125 166 12461.30 94.40 55275.38 88888.00 2008-06-14 18:20:30.250 166 12461.25 94.33 55275.40 88888.00 2008-06-14 18:20:30.375 166 12461.25 94.35 55275.40 88888.00 2008-06-14 18:20:30.500 166 12461.27 94.33 55275.38 88888.00 2008-06-14 18:20:30.625 166 12461.23 94.33 55275.35 88888.00 2008-06-14 18:20:30.750 166 12461.15 94.33 55275.32 88888.00 2008-06-14 18:20:30.875 166 12461.15 94.33 55275.32 88888.00 2008-06-14 18:20:31.000 166 12461.10 94.30 55275.30 88888.00 2008-06-14 18:20:31.125 166 12461.17 94.28 55275.28 88888.00 2008-06-14 18:20:31.250 166 12461.27 94.25 55275.28 88888.00 2008-06-14 18:20:31.375 166 12461.23 94.28 55275.28 88888.00 2008-06-14 18:20:31.500 166 12461.20 94.28 55275.25 88888.00 2008-06-14 18:20:31.625 166 12461.17 94.25 55275.25 88888.00 2008-06-14 18:20:31.750 166 12461.12 94.22 55275.28 88888.00 2008-06-14 18:20:31.875 166 12461.10 94.22 55275.28 88888.00 2008-06-14 18:20:32.000 166 12461.15 94.20 55275.22 88888.00 2008-06-14 18:20:32.125 166 12461.17 94.20 55275.22 88888.00 2008-06-14 18:20:32.250 166 12461.10 94.20 55275.25 88888.00 2008-06-14 18:20:32.375 166 12461.12 94.22 55275.25 88888.00 2008-06-14 18:20:32.500 166 12461.08 94.22 55275.28 88888.00 2008-06-14 18:20:32.625 166 12461.02 94.20 55275.30 88888.00 2008-06-14 18:20:32.750 166 12461.02 94.17 55275.30 88888.00 2008-06-14 18:20:32.875 166 12461.05 94.17 55275.25 88888.00 2008-06-14 18:20:33.000 166 12461.15 94.17 55275.25 88888.00 2008-06-14 18:20:33.125 166 12461.17 94.15 55275.28 88888.00 2008-06-14 18:20:33.250 166 12461.12 94.15 55275.25 88888.00 2008-06-14 18:20:33.375 166 12461.15 94.17 55275.22 88888.00 2008-06-14 18:20:33.500 166 12461.12 94.17 55275.22 88888.00 2008-06-14 18:20:33.625 166 12461.12 94.15 55275.22 88888.00 2008-06-14 18:20:33.750 166 12461.10 94.12 55275.25 88888.00 2008-06-14 18:20:33.875 166 12461.10 94.12 55275.20 88888.00 2008-06-14 18:20:34.000 166 12461.05 94.10 55275.20 88888.00 2008-06-14 18:20:34.125 166 12461.10 94.10 55275.20 88888.00 2008-06-14 18:20:34.250 166 12461.02 94.10 55275.20 88888.00 2008-06-14 18:20:34.375 166 12461.00 94.12 55275.20 88888.00 2008-06-14 18:20:34.500 166 12461.05 94.10 55275.22 88888.00 2008-06-14 18:20:34.625 166 12460.98 94.08 55275.22 88888.00 2008-06-14 18:20:34.750 166 12460.95 94.05 55275.20 88888.00 2008-06-14 18:20:34.875 166 12460.95 94.05 55275.20 88888.00 2008-06-14 18:20:35.000 166 12460.98 94.05 55275.20 88888.00 2008-06-14 18:20:35.125 166 12461.00 94.03 55275.22 88888.00 2008-06-14 18:20:35.250 166 12461.02 94.00 55275.22 88888.00 2008-06-14 18:20:35.375 166 12461.05 94.03 55275.22 88888.00 2008-06-14 18:20:35.500 166 12461.02 94.03 55275.20 88888.00 2008-06-14 18:20:35.625 166 12460.98 94.03 55275.22 88888.00 2008-06-14 18:20:35.750 166 12460.98 94.00 55275.20 88888.00 2008-06-14 18:20:35.875 166 12460.92 94.00 55275.20 88888.00 2008-06-14 18:20:36.000 166 12460.88 94.00 55275.20 88888.00 2008-06-14 18:20:36.125 166 12460.88 93.97 55275.20 88888.00 2008-06-14 18:20:36.250 166 12460.88 93.95 55275.15 88888.00 2008-06-14 18:20:36.375 166 12460.92 93.95 55275.12 88888.00 2008-06-14 18:20:36.500 166 12460.90 93.92 55275.12 88888.00 2008-06-14 18:20:36.625 166 12460.90 93.92 55275.10 88888.00 2008-06-14 18:20:36.750 166 12460.90 93.90 55275.07 88888.00 2008-06-14 18:20:36.875 166 12460.90 93.90 55275.07 88888.00 2008-06-14 18:20:37.000 166 12460.83 93.90 55275.10 88888.00 2008-06-14 18:20:37.125 166 12460.80 93.90 55275.10 88888.00 2008-06-14 18:20:37.250 166 12460.85 93.85 55275.05 88888.00 2008-06-14 18:20:37.375 166 12460.95 93.88 55275.03 88888.00 2008-06-14 18:20:37.500 166 12460.90 93.85 55275.00 88888.00 2008-06-14 18:20:37.625 166 12460.90 93.88 55275.03 88888.00 2008-06-14 18:20:37.750 166 12460.88 93.85 55275.05 88888.00 2008-06-14 18:20:37.875 166 12460.85 93.83 55275.03 88888.00 2008-06-14 18:20:38.000 166 12460.90 93.83 55275.00 88888.00 2008-06-14 18:20:38.125 166 12460.92 93.83 55275.03 88888.00 2008-06-14 18:20:38.250 166 12460.95 93.80 55275.05 88888.00 2008-06-14 18:20:38.375 166 12461.00 93.80 55275.07 88888.00 2008-06-14 18:20:38.500 166 12460.98 93.83 55275.07 88888.00 2008-06-14 18:20:38.625 166 12460.95 93.80 55275.07 88888.00 2008-06-14 18:20:38.750 166 12460.90 93.80 55275.05 88888.00 2008-06-14 18:20:38.875 166 12460.83 93.83 55275.03 88888.00 2008-06-14 18:20:39.000 166 12460.77 93.83 55275.03 88888.00 2008-06-14 18:20:39.125 166 12460.80 93.80 55275.03 88888.00 2008-06-14 18:20:39.250 166 12460.90 93.75 55275.03 88888.00 2008-06-14 18:20:39.375 166 12460.98 93.78 55275.03 88888.00 2008-06-14 18:20:39.500 166 12460.90 93.78 55275.03 88888.00 2008-06-14 18:20:39.625 166 12460.83 93.78 55275.03 88888.00 2008-06-14 18:20:39.750 166 12460.77 93.78 55275.00 88888.00 2008-06-14 18:20:39.875 166 12460.75 93.78 55275.00 88888.00 2008-06-14 18:20:40.000 166 12460.75 93.72 55275.00 88888.00 2008-06-14 18:20:40.125 166 12460.77 93.72 55275.03 88888.00 2008-06-14 18:20:40.250 166 12460.75 93.72 55275.00 88888.00 2008-06-14 18:20:40.375 166 12460.73 93.75 55275.00 88888.00 2008-06-14 18:20:40.500 166 12460.77 93.72 55275.00 88888.00 2008-06-14 18:20:40.625 166 12460.77 93.70 55274.97 88888.00 2008-06-14 18:20:40.750 166 12460.75 93.72 55274.95 88888.00 2008-06-14 18:20:40.875 166 12460.75 93.70 55274.95 88888.00 2008-06-14 18:20:41.000 166 12460.83 93.67 55274.95 88888.00 2008-06-14 18:20:41.125 166 12460.85 93.67 55274.97 88888.00 2008-06-14 18:20:41.250 166 12460.83 93.62 55274.97 88888.00 2008-06-14 18:20:41.375 166 12460.85 93.65 55274.95 88888.00 2008-06-14 18:20:41.500 166 12460.83 93.65 55274.95 88888.00 2008-06-14 18:20:41.625 166 12460.77 93.65 55274.95 88888.00 2008-06-14 18:20:41.750 166 12460.77 93.65 55274.95 88888.00 2008-06-14 18:20:41.875 166 12460.75 93.62 55274.95 88888.00 2008-06-14 18:20:42.000 166 12460.75 93.65 55274.97 88888.00 2008-06-14 18:20:42.125 166 12460.75 93.62 55274.93 88888.00 2008-06-14 18:20:42.250 166 12460.67 93.60 55274.88 88888.00 2008-06-14 18:20:42.375 166 12460.70 93.58 55274.88 88888.00 2008-06-14 18:20:42.500 166 12460.73 93.55 55274.88 88888.00 2008-06-14 18:20:42.625 166 12460.67 93.55 55274.88 88888.00 2008-06-14 18:20:42.750 166 12460.62 93.53 55274.85 88888.00 2008-06-14 18:20:42.875 166 12460.65 93.53 55274.85 88888.00 2008-06-14 18:20:43.000 166 12460.73 93.53 55274.82 88888.00 2008-06-14 18:20:43.125 166 12460.70 93.53 55274.85 88888.00 2008-06-14 18:20:43.250 166 12460.62 93.53 55274.85 88888.00 2008-06-14 18:20:43.375 166 12460.65 93.53 55274.82 88888.00 2008-06-14 18:20:43.500 166 12460.70 93.50 55274.82 88888.00 2008-06-14 18:20:43.625 166 12460.62 93.50 55274.82 88888.00 2008-06-14 18:20:43.750 166 12460.60 93.47 55274.80 88888.00 2008-06-14 18:20:43.875 166 12460.60 93.45 55274.82 88888.00 2008-06-14 18:20:44.000 166 12460.73 93.42 55274.78 88888.00 2008-06-14 18:20:44.125 166 12460.70 93.42 55274.78 88888.00 2008-06-14 18:20:44.250 166 12460.62 93.42 55274.82 88888.00 2008-06-14 18:20:44.375 166 12460.65 93.45 55274.82 88888.00 2008-06-14 18:20:44.500 166 12460.65 93.47 55274.80 88888.00 2008-06-14 18:20:44.625 166 12460.60 93.45 55274.78 88888.00 2008-06-14 18:20:44.750 166 12460.60 93.42 55274.75 88888.00 2008-06-14 18:20:44.875 166 12460.65 93.42 55274.75 88888.00 2008-06-14 18:20:45.000 166 12460.62 93.45 55274.75 88888.00 2008-06-14 18:20:45.125 166 12460.60 93.42 55274.75 88888.00 2008-06-14 18:20:45.250 166 12460.52 93.40 55274.78 88888.00 2008-06-14 18:20:45.375 166 12460.55 93.40 55274.75 88888.00 2008-06-14 18:20:45.500 166 12460.50 93.40 55274.75 88888.00 2008-06-14 18:20:45.625 166 12460.48 93.40 55274.78 88888.00 2008-06-14 18:20:45.750 166 12460.50 93.35 55274.75 88888.00 2008-06-14 18:20:45.875 166 12460.50 93.33 55274.72 88888.00 2008-06-14 18:20:46.000 166 12460.48 93.30 55274.70 88888.00 2008-06-14 18:20:46.125 166 12460.40 93.30 55274.72 88888.00 2008-06-14 18:20:46.250 166 12460.35 93.30 55274.75 88888.00 2008-06-14 18:20:46.375 166 12460.35 93.30 55274.72 88888.00 2008-06-14 18:20:46.500 166 12460.38 93.30 55274.72 88888.00 2008-06-14 18:20:46.625 166 12460.35 93.28 55274.70 88888.00 2008-06-14 18:20:46.750 166 12460.40 93.28 55274.72 88888.00 2008-06-14 18:20:46.875 166 12460.40 93.28 55274.70 88888.00 2008-06-14 18:20:47.000 166 12460.42 93.25 55274.70 88888.00 2008-06-14 18:20:47.125 166 12460.35 93.22 55274.72 88888.00 2008-06-14 18:20:47.250 166 12460.35 93.20 55274.72 88888.00 2008-06-14 18:20:47.375 166 12460.45 93.25 55274.72 88888.00 2008-06-14 18:20:47.500 166 12460.50 93.20 55274.72 88888.00 2008-06-14 18:20:47.625 166 12460.45 93.20 55274.70 88888.00 2008-06-14 18:20:47.750 166 12460.45 93.20 55274.70 88888.00 2008-06-14 18:20:47.875 166 12460.40 93.17 55274.68 88888.00 2008-06-14 18:20:48.000 166 12460.38 93.17 55274.68 88888.00 2008-06-14 18:20:48.125 166 12460.35 93.20 55274.68 88888.00 2008-06-14 18:20:48.250 166 12460.35 93.15 55274.62 88888.00 2008-06-14 18:20:48.375 166 12460.35 93.12 55274.60 88888.00 2008-06-14 18:20:48.500 166 12460.33 93.10 55274.57 88888.00 2008-06-14 18:20:48.625 166 12460.25 93.10 55274.57 88888.00 2008-06-14 18:20:48.750 166 12460.23 93.12 55274.53 88888.00 2008-06-14 18:20:48.875 166 12460.20 93.10 55274.55 88888.00 2008-06-14 18:20:49.000 166 12460.23 93.10 55274.53 88888.00 2008-06-14 18:20:49.125 166 12460.20 93.10 55274.57 88888.00 2008-06-14 18:20:49.250 166 12460.20 93.05 55274.53 88888.00 2008-06-14 18:20:49.375 166 12460.30 93.08 55274.53 88888.00 2008-06-14 18:20:49.500 166 12460.27 93.03 55274.50 88888.00 2008-06-14 18:20:49.625 166 12460.33 93.03 55274.53 88888.00 2008-06-14 18:20:49.750 166 12460.30 93.00 55274.50 88888.00 2008-06-14 18:20:49.875 166 12460.25 93.00 55274.50 88888.00 2008-06-14 18:20:50.000 166 12460.33 93.00 55274.47 88888.00 2008-06-14 18:20:50.125 166 12460.40 93.00 55274.45 88888.00 2008-06-14 18:20:50.250 166 12460.35 92.97 55274.50 88888.00 2008-06-14 18:20:50.375 166 12460.35 93.00 55274.50 88888.00 2008-06-14 18:20:50.500 166 12460.30 92.95 55274.53 88888.00 2008-06-14 18:20:50.625 166 12460.30 92.92 55274.53 88888.00 2008-06-14 18:20:50.750 166 12460.27 92.92 55274.53 88888.00 2008-06-14 18:20:50.875 166 12460.30 92.92 55274.50 88888.00 2008-06-14 18:20:51.000 166 12460.33 92.95 55274.50 88888.00 2008-06-14 18:20:51.125 166 12460.30 92.95 55274.50 88888.00 2008-06-14 18:20:51.250 166 12460.17 92.90 55274.47 88888.00 2008-06-14 18:20:51.375 166 12460.25 92.90 55274.45 88888.00 2008-06-14 18:20:51.500 166 12460.30 92.90 55274.45 88888.00 2008-06-14 18:20:51.625 166 12460.27 92.90 55274.45 88888.00 2008-06-14 18:20:51.750 166 12460.17 92.85 55274.45 88888.00 2008-06-14 18:20:51.875 166 12460.23 92.85 55274.47 88888.00 2008-06-14 18:20:52.000 166 12460.23 92.85 55274.43 88888.00 2008-06-14 18:20:52.125 166 12460.17 92.85 55274.43 88888.00 2008-06-14 18:20:52.250 166 12460.17 92.85 55274.43 88888.00 2008-06-14 18:20:52.375 166 12460.25 92.83 55274.43 88888.00 2008-06-14 18:20:52.500 166 12460.23 92.80 55274.45 88888.00 2008-06-14 18:20:52.625 166 12460.17 92.83 55274.45 88888.00 2008-06-14 18:20:52.750 166 12460.17 92.83 55274.40 88888.00 2008-06-14 18:20:52.875 166 12460.20 92.80 55274.38 88888.00 2008-06-14 18:20:53.000 166 12460.15 92.80 55274.38 88888.00 2008-06-14 18:20:53.125 166 12460.17 92.75 55274.40 88888.00 2008-06-14 18:20:53.250 166 12460.17 92.75 55274.40 88888.00 2008-06-14 18:20:53.375 166 12460.17 92.78 55274.40 88888.00 2008-06-14 18:20:53.500 166 12460.12 92.75 55274.38 88888.00 2008-06-14 18:20:53.625 166 12460.12 92.75 55274.38 88888.00 2008-06-14 18:20:53.750 166 12460.15 92.75 55274.38 88888.00 2008-06-14 18:20:53.875 166 12460.17 92.75 55274.38 88888.00 2008-06-14 18:20:54.000 166 12460.15 92.70 55274.35 88888.00 2008-06-14 18:20:54.125 166 12460.15 92.70 55274.32 88888.00 2008-06-14 18:20:54.250 166 12460.12 92.65 55274.32 88888.00 2008-06-14 18:20:54.375 166 12460.15 92.62 55274.30 88888.00 2008-06-14 18:20:54.500 166 12460.10 92.62 55274.30 88888.00 2008-06-14 18:20:54.625 166 12460.05 92.60 55274.28 88888.00 2008-06-14 18:20:54.750 166 12460.05 92.60 55274.28 88888.00 2008-06-14 18:20:54.875 166 12460.12 92.62 55274.28 88888.00 2008-06-14 18:20:55.000 166 12460.15 92.60 55274.25 88888.00 2008-06-14 18:20:55.125 166 12460.17 92.60 55274.25 88888.00 2008-06-14 18:20:55.250 166 12460.20 92.55 55274.20 88888.00 2008-06-14 18:20:55.375 166 12460.17 92.55 55274.18 88888.00 2008-06-14 18:20:55.500 166 12460.15 92.58 55274.18 88888.00 2008-06-14 18:20:55.625 166 12460.10 92.58 55274.20 88888.00 2008-06-14 18:20:55.750 166 12460.17 92.55 55274.18 88888.00 2008-06-14 18:20:55.875 166 12460.23 92.55 55274.12 88888.00 2008-06-14 18:20:56.000 166 12460.23 92.55 55274.07 88888.00 2008-06-14 18:20:56.125 166 12460.23 92.55 55274.07 88888.00 2008-06-14 18:20:56.250 166 12460.20 92.53 55274.10 88888.00 2008-06-14 18:20:56.375 166 12460.27 92.53 55274.10 88888.00 2008-06-14 18:20:56.500 166 12460.25 92.53 55274.10 88888.00 2008-06-14 18:20:56.625 166 12460.20 92.53 55274.12 88888.00 2008-06-14 18:20:56.750 166 12460.12 92.50 55274.10 88888.00 2008-06-14 18:20:56.875 166 12460.10 92.50 55274.10 88888.00 2008-06-14 18:20:57.000 166 12460.15 92.47 55274.10 88888.00 2008-06-14 18:20:57.125 166 12460.25 92.47 55274.07 88888.00 2008-06-14 18:20:57.250 166 12460.27 92.45 55274.07 88888.00 2008-06-14 18:20:57.375 166 12460.23 92.47 55274.07 88888.00 2008-06-14 18:20:57.500 166 12460.20 92.47 55274.05 88888.00 2008-06-14 18:20:57.625 166 12460.17 92.45 55274.03 88888.00 2008-06-14 18:20:57.750 166 12460.23 92.42 55274.00 88888.00 2008-06-14 18:20:57.875 166 12460.17 92.40 55274.03 88888.00 2008-06-14 18:20:58.000 166 12460.15 92.40 55274.03 88888.00 2008-06-14 18:20:58.125 166 12460.20 92.40 55274.00 88888.00 2008-06-14 18:20:58.250 166 12460.23 92.38 55274.03 88888.00 2008-06-14 18:20:58.375 166 12460.17 92.38 55274.00 88888.00 2008-06-14 18:20:58.500 166 12460.20 92.38 55274.00 88888.00 2008-06-14 18:20:58.625 166 12460.20 92.35 55273.97 88888.00 2008-06-14 18:20:58.750 166 12460.17 92.35 55273.97 88888.00 2008-06-14 18:20:58.875 166 12460.12 92.35 55273.95 88888.00 2008-06-14 18:20:59.000 166 12460.15 92.35 55273.95 88888.00 2008-06-14 18:20:59.125 166 12460.27 92.35 55273.95 88888.00 2008-06-14 18:20:59.250 166 12460.23 92.30 55273.97 88888.00 2008-06-14 18:20:59.375 166 12460.25 92.30 55273.95 88888.00 2008-06-14 18:20:59.500 166 12460.23 92.30 55273.93 88888.00 2008-06-14 18:20:59.625 166 12460.30 92.28 55273.93 88888.00 2008-06-14 18:20:59.750 166 12460.35 92.30 55273.93 88888.00 2008-06-14 18:20:59.875 166 12460.30 92.30 55273.90 88888.00 2008-06-14 18:21:00.000 166 12460.23 92.28 55273.85 88888.00 2008-06-14 18:21:00.125 166 12460.27 92.22 55273.85 88888.00 2008-06-14 18:21:00.250 166 12460.30 92.17 55273.82 88888.00 2008-06-14 18:21:00.375 166 12460.30 92.17 55273.78 88888.00 2008-06-14 18:21:00.500 166 12460.27 92.20 55273.78 88888.00 2008-06-14 18:21:00.625 166 12460.25 92.17 55273.75 88888.00 2008-06-14 18:21:00.750 166 12460.25 92.15 55273.72 88888.00 2008-06-14 18:21:00.875 166 12460.35 92.12 55273.70 88888.00 2008-06-14 18:21:01.000 166 12460.33 92.15 55273.72 88888.00 2008-06-14 18:21:01.125 166 12460.30 92.15 55273.70 88888.00 2008-06-14 18:21:01.250 166 12460.23 92.12 55273.68 88888.00 2008-06-14 18:21:01.375 166 12460.33 92.10 55273.65 88888.00 2008-06-14 18:21:01.500 166 12460.35 92.05 55273.62 88888.00 2008-06-14 18:21:01.625 166 12460.42 92.08 55273.62 88888.00 2008-06-14 18:21:01.750 166 12460.42 92.05 55273.60 88888.00 2008-06-14 18:21:01.875 166 12460.45 92.08 55273.62 88888.00 2008-06-14 18:21:02.000 166 12460.45 92.05 55273.60 88888.00 2008-06-14 18:21:02.125 166 12460.40 92.05 55273.60 88888.00 2008-06-14 18:21:02.250 166 12460.38 92.08 55273.60 88888.00 2008-06-14 18:21:02.375 166 12460.42 92.08 55273.57 88888.00 2008-06-14 18:21:02.500 166 12460.42 92.05 55273.57 88888.00 2008-06-14 18:21:02.625 166 12460.38 92.03 55273.57 88888.00 2008-06-14 18:21:02.750 166 12460.35 92.03 55273.55 88888.00 2008-06-14 18:21:02.875 166 12460.38 92.00 55273.55 88888.00 2008-06-14 18:21:03.000 166 12460.48 92.00 55273.53 88888.00 2008-06-14 18:21:03.125 166 12460.58 92.00 55273.53 88888.00 2008-06-14 18:21:03.250 166 12460.62 91.97 55273.50 88888.00 2008-06-14 18:21:03.375 166 12460.62 91.97 55273.50 88888.00 2008-06-14 18:21:03.500 166 12460.55 91.95 55273.50 88888.00 2008-06-14 18:21:03.625 166 12460.50 91.95 55273.50 88888.00 2008-06-14 18:21:03.750 166 12460.45 91.95 55273.45 88888.00 2008-06-14 18:21:03.875 166 12460.45 91.92 55273.45 88888.00 2008-06-14 18:21:04.000 166 12460.50 91.92 55273.43 88888.00 2008-06-14 18:21:04.125 166 12460.52 91.88 55273.43 88888.00 2008-06-14 18:21:04.250 166 12460.55 91.85 55273.43 88888.00 2008-06-14 18:21:04.375 166 12460.60 91.88 55273.43 88888.00 2008-06-14 18:21:04.500 166 12460.62 91.85 55273.38 88888.00 2008-06-14 18:21:04.625 166 12460.62 91.85 55273.35 88888.00 2008-06-14 18:21:04.750 166 12460.70 91.83 55273.35 88888.00 2008-06-14 18:21:04.875 166 12460.77 91.83 55273.38 88888.00 2008-06-14 18:21:05.000 166 12460.77 91.83 55273.32 88888.00 2008-06-14 18:21:05.125 166 12460.80 91.80 55273.30 88888.00 2008-06-14 18:21:05.250 166 12460.77 91.75 55273.30 88888.00 2008-06-14 18:21:05.375 166 12460.80 91.78 55273.30 88888.00 2008-06-14 18:21:05.500 166 12460.80 91.75 55273.28 88888.00 2008-06-14 18:21:05.625 166 12460.83 91.75 55273.28 88888.00 2008-06-14 18:21:05.750 166 12460.83 91.75 55273.30 88888.00 2008-06-14 18:21:05.875 166 12460.77 91.78 55273.28 88888.00 2008-06-14 18:21:06.000 166 12460.75 91.75 55273.22 88888.00 2008-06-14 18:21:06.125 166 12460.83 91.70 55273.18 88888.00 2008-06-14 18:21:06.250 166 12460.88 91.65 55273.18 88888.00 2008-06-14 18:21:06.375 166 12460.90 91.62 55273.15 88888.00 2008-06-14 18:21:06.500 166 12460.95 91.60 55273.12 88888.00 2008-06-14 18:21:06.625 166 12460.98 91.60 55273.10 88888.00 2008-06-14 18:21:06.750 166 12460.90 91.60 55273.10 88888.00 2008-06-14 18:21:06.875 166 12460.85 91.58 55273.07 88888.00 2008-06-14 18:21:07.000 166 12460.88 91.58 55273.05 88888.00 2008-06-14 18:21:07.125 166 12461.02 91.55 55273.03 88888.00 2008-06-14 18:21:07.250 166 12461.05 91.53 55273.05 88888.00 2008-06-14 18:21:07.375 166 12460.95 91.55 55273.03 88888.00 2008-06-14 18:21:07.500 166 12460.88 91.55 55273.03 88888.00 2008-06-14 18:21:07.625 166 12460.92 91.53 55273.00 88888.00 2008-06-14 18:21:07.750 166 12461.00 91.47 55272.97 88888.00 2008-06-14 18:21:07.875 166 12460.98 91.47 55272.95 88888.00 2008-06-14 18:21:08.000 166 12460.95 91.45 55272.95 88888.00 2008-06-14 18:21:08.125 166 12461.02 91.45 55272.95 88888.00 2008-06-14 18:21:08.250 166 12461.02 91.42 55272.93 88888.00 2008-06-14 18:21:08.375 166 12461.05 91.42 55272.93 88888.00 2008-06-14 18:21:08.500 166 12461.08 91.45 55272.90 88888.00 2008-06-14 18:21:08.625 166 12461.10 91.42 55272.90 88888.00 2008-06-14 18:21:08.750 166 12461.15 91.38 55272.90 88888.00 2008-06-14 18:21:08.875 166 12461.25 91.38 55272.90 88888.00 2008-06-14 18:21:09.000 166 12461.23 91.38 55272.88 88888.00 2008-06-14 18:21:09.125 166 12461.17 91.38 55272.82 88888.00 2008-06-14 18:21:09.250 166 12461.23 91.33 55272.82 88888.00 2008-06-14 18:21:09.375 166 12461.27 91.30 55272.80 88888.00 2008-06-14 18:21:09.500 166 12461.30 91.33 55272.80 88888.00 2008-06-14 18:21:09.625 166 12461.38 91.33 55272.78 88888.00 2008-06-14 18:21:09.750 166 12461.40 91.28 55272.75 88888.00 2008-06-14 18:21:09.875 166 12461.35 91.25 55272.72 88888.00 2008-06-14 18:21:10.000 166 12461.40 91.25 55272.70 88888.00 2008-06-14 18:21:10.125 166 12461.40 91.22 55272.70 88888.00 2008-06-14 18:21:10.250 166 12461.42 91.20 55272.68 88888.00 2008-06-14 18:21:10.375 166 12461.50 91.20 55272.65 88888.00 2008-06-14 18:21:10.500 166 12461.52 91.20 55272.65 88888.00 2008-06-14 18:21:10.625 166 12461.52 91.17 55272.68 88888.00 2008-06-14 18:21:10.750 166 12461.50 91.15 55272.65 88888.00 2008-06-14 18:21:10.875 166 12461.52 91.15 55272.65 88888.00 2008-06-14 18:21:11.000 166 12461.58 91.15 55272.62 88888.00 2008-06-14 18:21:11.125 166 12461.60 91.10 55272.62 88888.00 2008-06-14 18:21:11.250 166 12461.62 91.10 55272.62 88888.00 2008-06-14 18:21:11.375 166 12461.67 91.08 55272.60 88888.00 2008-06-14 18:21:11.500 166 12461.67 91.05 55272.57 88888.00 2008-06-14 18:21:11.625 166 12461.67 91.05 55272.57 88888.00 2008-06-14 18:21:11.750 166 12461.70 91.05 55272.55 88888.00 2008-06-14 18:21:11.875 166 12461.73 91.03 55272.53 88888.00 2008-06-14 18:21:12.000 166 12461.75 91.00 55272.50 88888.00 2008-06-14 18:21:12.125 166 12461.77 90.97 55272.50 88888.00 2008-06-14 18:21:12.250 166 12461.83 90.95 55272.47 88888.00 2008-06-14 18:21:12.375 166 12461.88 90.92 55272.45 88888.00 2008-06-14 18:21:12.500 166 12461.83 90.90 55272.40 88888.00 2008-06-14 18:21:12.625 166 12461.83 90.85 55272.38 88888.00 2008-06-14 18:21:12.750 166 12461.88 90.85 55272.32 88888.00 2008-06-14 18:21:12.875 166 12461.92 90.83 55272.32 88888.00 2008-06-14 18:21:13.000 166 12461.90 90.80 55272.30 88888.00 2008-06-14 18:21:13.125 166 12461.98 90.83 55272.30 88888.00 2008-06-14 18:21:13.250 166 12462.05 90.78 55272.28 88888.00 2008-06-14 18:21:13.375 166 12462.08 90.75 55272.28 88888.00 2008-06-14 18:21:13.500 166 12462.05 90.72 55272.25 88888.00 2008-06-14 18:21:13.625 166 12462.05 90.75 55272.22 88888.00 2008-06-14 18:21:13.750 166 12462.12 90.72 55272.18 88888.00 2008-06-14 18:21:13.875 166 12462.17 90.70 55272.12 88888.00 2008-06-14 18:21:14.000 166 12462.23 90.70 55272.10 88888.00 2008-06-14 18:21:14.125 166 12462.33 90.67 55272.12 88888.00 2008-06-14 18:21:14.250 166 12462.35 90.67 55272.12 88888.00 2008-06-14 18:21:14.375 166 12462.40 90.67 55272.10 88888.00 2008-06-14 18:21:14.500 166 12462.35 90.67 55272.10 88888.00 2008-06-14 18:21:14.625 166 12462.33 90.67 55272.10 88888.00 2008-06-14 18:21:14.750 166 12462.40 90.62 55272.10 88888.00 2008-06-14 18:21:14.875 166 12462.48 90.60 55272.07 88888.00 2008-06-14 18:21:15.000 166 12462.50 90.60 55272.07 88888.00 2008-06-14 18:21:15.125 166 12462.48 90.58 55272.07 88888.00 2008-06-14 18:21:15.250 166 12462.48 90.55 55272.03 88888.00 2008-06-14 18:21:15.375 166 12462.55 90.55 55272.00 88888.00 2008-06-14 18:21:15.500 166 12462.60 90.55 55272.00 88888.00 2008-06-14 18:21:15.625 166 12462.60 90.53 55272.00 88888.00 2008-06-14 18:21:15.750 166 12462.58 90.53 55271.95 88888.00 2008-06-14 18:21:15.875 166 12462.58 90.47 55271.93 88888.00 2008-06-14 18:21:16.000 166 12462.62 90.45 55271.93 88888.00 2008-06-14 18:21:16.125 166 12462.67 90.42 55271.90 88888.00 2008-06-14 18:21:16.250 166 12462.67 90.42 55271.85 88888.00 2008-06-14 18:21:16.375 166 12462.77 90.42 55271.82 88888.00 2008-06-14 18:21:16.500 166 12462.80 90.40 55271.82 88888.00 2008-06-14 18:21:16.625 166 12462.77 90.42 55271.85 88888.00 2008-06-14 18:21:16.750 166 12462.80 90.40 55271.85 88888.00 2008-06-14 18:21:16.875 166 12462.73 90.35 55271.85 88888.00 2008-06-14 18:21:17.000 166 12462.80 90.35 55271.82 88888.00 2008-06-14 18:21:17.125 166 12462.77 90.35 55271.82 88888.00 2008-06-14 18:21:17.250 166 12462.73 90.33 55271.82 88888.00 2008-06-14 18:21:17.375 166 12462.80 90.30 55271.78 88888.00 2008-06-14 18:21:17.500 166 12462.85 90.30 55271.78 88888.00 2008-06-14 18:21:17.625 166 12462.88 90.30 55271.75 88888.00 2008-06-14 18:21:17.750 166 12462.90 90.28 55271.72 88888.00 2008-06-14 18:21:17.875 166 12462.98 90.25 55271.68 88888.00 2008-06-14 18:21:18.000 166 12463.08 90.20 55271.65 88888.00 2008-06-14 18:21:18.125 166 12463.05 90.22 55271.65 88888.00 2008-06-14 18:21:18.250 166 12462.98 90.20 55271.65 88888.00 2008-06-14 18:21:18.375 166 12463.00 90.17 55271.60 88888.00 2008-06-14 18:21:18.500 166 12463.02 90.15 55271.57 88888.00 2008-06-14 18:21:18.625 166 12463.12 90.10 55271.55 88888.00 2008-06-14 18:21:18.750 166 12463.17 90.08 55271.50 88888.00 2008-06-14 18:21:18.875 166 12463.20 90.10 55271.45 88888.00 2008-06-14 18:21:19.000 166 12463.23 90.08 55271.43 88888.00 2008-06-14 18:21:19.125 166 12463.25 90.05 55271.43 88888.00 2008-06-14 18:21:19.250 166 12463.23 90.00 55271.40 88888.00 2008-06-14 18:21:19.375 166 12463.25 90.00 55271.40 88888.00 2008-06-14 18:21:19.500 166 12463.33 90.00 55271.38 88888.00 2008-06-14 18:21:19.625 166 12463.35 90.00 55271.35 88888.00 2008-06-14 18:21:19.750 166 12463.35 90.00 55271.35 88888.00 2008-06-14 18:21:19.875 166 12463.38 89.97 55271.35 88888.00 2008-06-14 18:21:20.000 166 12463.42 89.95 55271.32 88888.00 2008-06-14 18:21:20.125 166 12463.48 89.92 55271.30 88888.00 2008-06-14 18:21:20.250 166 12463.52 89.95 55271.32 88888.00 2008-06-14 18:21:20.375 166 12463.58 89.95 55271.32 88888.00 2008-06-14 18:21:20.500 166 12463.62 89.92 55271.28 88888.00 2008-06-14 18:21:20.625 166 12463.67 89.90 55271.28 88888.00 2008-06-14 18:21:20.750 166 12463.62 89.90 55271.28 88888.00 2008-06-14 18:21:20.875 166 12463.62 89.85 55271.28 88888.00 2008-06-14 18:21:21.000 166 12463.70 89.88 55271.22 88888.00 2008-06-14 18:21:21.125 166 12463.73 89.85 55271.20 88888.00 2008-06-14 18:21:21.250 166 12463.73 89.83 55271.20 88888.00 2008-06-14 18:21:21.375 166 12463.75 89.80 55271.18 88888.00 2008-06-14 18:21:21.500 166 12463.75 89.83 55271.15 88888.00 2008-06-14 18:21:21.625 166 12463.80 89.80 55271.18 88888.00 2008-06-14 18:21:21.750 166 12463.85 89.80 55271.18 88888.00 2008-06-14 18:21:21.875 166 12463.90 89.75 55271.18 88888.00 2008-06-14 18:21:22.000 166 12463.95 89.75 55271.15 88888.00 2008-06-14 18:21:22.125 166 12464.00 89.75 55271.12 88888.00 2008-06-14 18:21:22.250 166 12464.02 89.72 55271.07 88888.00 2008-06-14 18:21:22.375 166 12464.02 89.72 55271.05 88888.00 2008-06-14 18:21:22.500 166 12464.08 89.70 55271.05 88888.00 2008-06-14 18:21:22.625 166 12464.10 89.70 55271.07 88888.00 2008-06-14 18:21:22.750 166 12464.15 89.67 55271.05 88888.00 2008-06-14 18:21:22.875 166 12464.17 89.65 55271.03 88888.00 2008-06-14 18:21:23.000 166 12464.17 89.65 55270.97 88888.00 2008-06-14 18:21:23.125 166 12464.20 89.65 55270.97 88888.00 2008-06-14 18:21:23.250 166 12464.27 89.65 55270.97 88888.00 2008-06-14 18:21:23.375 166 12464.30 89.62 55270.95 88888.00 2008-06-14 18:21:23.500 166 12464.30 89.60 55270.95 88888.00 2008-06-14 18:21:23.625 166 12464.35 89.60 55270.93 88888.00 2008-06-14 18:21:23.750 166 12464.35 89.60 55270.93 88888.00 2008-06-14 18:21:23.875 166 12464.38 89.58 55270.90 88888.00 2008-06-14 18:21:24.000 166 12464.40 89.58 55270.85 88888.00 2008-06-14 18:21:24.125 166 12464.45 89.55 55270.88 88888.00 2008-06-14 18:21:24.250 166 12464.48 89.50 55270.82 88888.00 2008-06-14 18:21:24.375 166 12464.48 89.50 55270.78 88888.00 2008-06-14 18:21:24.500 166 12464.48 89.47 55270.75 88888.00 2008-06-14 18:21:24.625 166 12464.45 89.47 55270.72 88888.00 2008-06-14 18:21:24.750 166 12464.52 89.47 55270.68 88888.00 2008-06-14 18:21:24.875 166 12464.60 89.45 55270.65 88888.00 2008-06-14 18:21:25.000 166 12464.58 89.45 55270.62 88888.00 2008-06-14 18:21:25.125 166 12464.60 89.42 55270.62 88888.00 2008-06-14 18:21:25.250 166 12464.67 89.42 55270.60 88888.00 2008-06-14 18:21:25.375 166 12464.75 89.40 55270.60 88888.00 2008-06-14 18:21:25.500 166 12464.80 89.40 55270.60 88888.00 2008-06-14 18:21:25.625 166 12464.90 89.40 55270.57 88888.00 2008-06-14 18:21:25.750 166 12464.95 89.38 55270.55 88888.00 2008-06-14 18:21:25.875 166 12464.92 89.35 55270.53 88888.00 2008-06-14 18:21:26.000 166 12464.90 89.35 55270.50 88888.00 2008-06-14 18:21:26.125 166 12464.88 89.33 55270.50 88888.00 2008-06-14 18:21:26.250 166 12464.88 89.28 55270.53 88888.00 2008-06-14 18:21:26.375 166 12465.02 89.33 55270.50 88888.00 2008-06-14 18:21:26.500 166 12465.05 89.33 55270.50 88888.00 2008-06-14 18:21:26.625 166 12465.02 89.30 55270.50 88888.00 2008-06-14 18:21:26.750 166 12465.08 89.30 55270.47 88888.00 2008-06-14 18:21:26.875 166 12465.12 89.28 55270.47 88888.00 2008-06-14 18:21:27.000 166 12465.15 89.30 55270.55 88888.00 2008-06-14 18:21:27.125 166 12465.17 89.28 55270.50 88888.00 2008-06-14 18:21:27.250 166 12465.20 89.22 55270.38 88888.00 2008-06-14 18:21:27.375 166 12465.27 89.22 55270.35 88888.00 2008-06-14 18:21:27.500 166 12465.30 89.22 55270.35 88888.00 2008-06-14 18:21:27.625 166 12465.30 89.22 55270.35 88888.00 2008-06-14 18:21:27.750 166 12465.30 89.20 55270.32 88888.00 2008-06-14 18:21:27.875 166 12465.33 89.20 55270.28 88888.00 2008-06-14 18:21:28.000 166 12465.33 89.17 55270.25 88888.00 2008-06-14 18:21:28.125 166 12465.35 89.17 55270.25 88888.00 2008-06-14 18:21:28.250 166 12465.30 89.15 55270.28 88888.00 2008-06-14 18:21:28.375 166 12465.33 89.17 55270.25 88888.00 2008-06-14 18:21:28.500 166 12465.40 89.15 55270.25 88888.00 2008-06-14 18:21:28.625 166 12465.42 89.15 55270.25 88888.00 2008-06-14 18:21:28.750 166 12465.40 89.15 55270.25 88888.00 2008-06-14 18:21:28.875 166 12465.45 89.12 55270.22 88888.00 2008-06-14 18:21:29.000 166 12465.58 89.10 55270.18 88888.00 2008-06-14 18:21:29.125 166 12465.60 89.10 55270.18 88888.00 2008-06-14 18:21:29.250 166 12465.60 89.10 55270.20 88888.00 2008-06-14 18:21:29.375 166 12465.60 89.10 55270.18 88888.00 2008-06-14 18:21:29.500 166 12465.62 89.10 55270.18 88888.00 2008-06-14 18:21:29.625 166 12465.65 89.08 55270.10 88888.00 2008-06-14 18:21:29.750 166 12465.67 89.08 55270.07 88888.00 2008-06-14 18:21:29.875 166 12465.67 89.05 55270.10 88888.00 2008-06-14 18:21:30.000 166 12465.62 89.08 55270.07 88888.00 2008-06-14 18:21:30.125 166 12465.62 89.05 55270.05 88888.00 2008-06-14 18:21:30.250 166 12465.62 89.03 55270.05 88888.00 2008-06-14 18:21:30.375 166 12465.65 89.03 55270.03 88888.00 2008-06-14 18:21:30.500 166 12465.67 89.03 55270.03 88888.00 2008-06-14 18:21:30.625 166 12465.80 88.95 55269.97 88888.00 2008-06-14 18:21:30.750 166 12465.83 88.95 55269.95 88888.00 2008-06-14 18:21:30.875 166 12465.80 88.97 55269.93 88888.00 2008-06-14 18:21:31.000 166 12465.85 88.97 55269.90 88888.00 2008-06-14 18:21:31.125 166 12465.85 88.97 55269.85 88888.00 2008-06-14 18:21:31.250 166 12465.88 88.95 55269.85 88888.00 2008-06-14 18:21:31.375 166 12465.90 88.92 55269.80 88888.00 2008-06-14 18:21:31.500 166 12465.83 88.92 55269.80 88888.00 2008-06-14 18:21:31.625 166 12465.90 88.92 55269.80 88888.00 2008-06-14 18:21:31.750 166 12466.08 88.90 55269.78 88888.00 2008-06-14 18:21:31.875 166 12466.15 88.92 55269.78 88888.00 2008-06-14 18:21:32.000 166 12466.20 88.90 55269.72 88888.00 2008-06-14 18:21:32.125 166 12466.27 88.90 55269.72 88888.00 2008-06-14 18:21:32.250 166 12466.25 88.92 55269.72 88888.00 2008-06-14 18:21:32.375 166 12466.33 88.92 55269.72 88888.00 2008-06-14 18:21:32.500 166 12466.33 88.92 55269.72 88888.00 2008-06-14 18:21:32.625 166 12466.30 88.92 55269.72 88888.00 2008-06-14 18:21:32.750 166 12466.27 88.92 55269.72 88888.00 2008-06-14 18:21:32.875 166 12466.30 88.95 55269.68 88888.00 2008-06-14 18:21:33.000 166 12466.40 88.92 55269.65 88888.00 2008-06-14 18:21:33.125 166 12466.50 88.90 55269.65 88888.00 2008-06-14 18:21:33.250 166 12466.45 88.90 55269.65 88888.00 2008-06-14 18:21:33.375 166 12466.45 88.90 55269.65 88888.00 2008-06-14 18:21:33.500 166 12466.45 88.88 55269.62 88888.00 2008-06-14 18:21:33.625 166 12466.45 88.90 55269.62 88888.00 2008-06-14 18:21:33.750 166 12466.52 88.90 55269.60 88888.00 2008-06-14 18:21:33.875 166 12466.55 88.88 55269.60 88888.00 2008-06-14 18:21:34.000 166 12466.55 88.90 55269.57 88888.00 2008-06-14 18:21:34.125 166 12466.60 88.88 55269.57 88888.00 2008-06-14 18:21:34.250 166 12466.65 88.88 55269.55 88888.00 2008-06-14 18:21:34.375 166 12466.70 88.88 55269.53 88888.00 2008-06-14 18:21:34.500 166 12466.67 88.88 55269.53 88888.00 2008-06-14 18:21:34.625 166 12466.73 88.88 55269.50 88888.00 2008-06-14 18:21:34.750 166 12466.80 88.88 55269.50 88888.00 2008-06-14 18:21:34.875 166 12466.80 88.88 55269.50 88888.00 2008-06-14 18:21:35.000 166 12466.83 88.85 55269.47 88888.00 2008-06-14 18:21:35.125 166 12466.85 88.85 55269.45 88888.00 2008-06-14 18:21:35.250 166 12466.83 88.85 55269.45 88888.00 2008-06-14 18:21:35.375 166 12466.88 88.85 55269.43 88888.00 2008-06-14 18:21:35.500 166 12466.90 88.85 55269.43 88888.00 2008-06-14 18:21:35.625 166 12466.90 88.85 55269.43 88888.00 2008-06-14 18:21:35.750 166 12466.92 88.85 55269.40 88888.00 2008-06-14 18:21:35.875 166 12466.92 88.85 55269.38 88888.00 2008-06-14 18:21:36.000 166 12467.00 88.85 55269.38 88888.00 2008-06-14 18:21:36.125 166 12467.02 88.83 55269.32 88888.00 2008-06-14 18:21:36.250 166 12466.98 88.80 55269.30 88888.00 2008-06-14 18:21:36.375 166 12467.00 88.83 55269.28 88888.00 2008-06-14 18:21:36.500 166 12467.05 88.83 55269.25 88888.00 2008-06-14 18:21:36.625 166 12467.12 88.83 55269.25 88888.00 2008-06-14 18:21:36.750 166 12467.15 88.80 55269.22 88888.00 2008-06-14 18:21:36.875 166 12467.17 88.80 55269.20 88888.00 2008-06-14 18:21:37.000 166 12467.17 88.80 55269.18 88888.00 2008-06-14 18:21:37.125 166 12467.17 88.78 55269.18 88888.00 2008-06-14 18:21:37.250 166 12467.23 88.78 55269.15 88888.00 2008-06-14 18:21:37.375 166 12467.33 88.80 55269.12 88888.00 2008-06-14 18:21:37.500 166 12467.30 88.80 55269.12 88888.00 2008-06-14 18:21:37.625 166 12467.33 88.83 55269.10 88888.00 2008-06-14 18:21:37.750 166 12467.40 88.80 55269.07 88888.00 2008-06-14 18:21:37.875 166 12467.45 88.80 55269.07 88888.00 2008-06-14 18:21:38.000 166 12467.52 88.80 55269.05 88888.00 2008-06-14 18:21:38.125 166 12467.55 88.83 55269.05 88888.00 2008-06-14 18:21:38.250 166 12467.60 88.85 55269.05 88888.00 2008-06-14 18:21:38.375 166 12467.67 88.85 55269.05 88888.00 2008-06-14 18:21:38.500 166 12467.67 88.85 55269.05 88888.00 2008-06-14 18:21:38.625 166 12467.70 88.85 55269.03 88888.00 2008-06-14 18:21:38.750 166 12467.67 88.85 55269.00 88888.00 2008-06-14 18:21:38.875 166 12467.58 88.85 55268.97 88888.00 2008-06-14 18:21:39.000 166 12467.58 88.85 55268.97 88888.00 2008-06-14 18:21:39.125 166 12467.62 88.88 55268.97 88888.00 2008-06-14 18:21:39.250 166 12467.70 88.85 55268.97 88888.00 2008-06-14 18:21:39.375 166 12467.73 88.88 55268.95 88888.00 2008-06-14 18:21:39.500 166 12467.75 88.90 55268.93 88888.00 2008-06-14 18:21:39.625 166 12467.80 88.88 55268.93 88888.00 2008-06-14 18:21:39.750 166 12467.85 88.85 55268.90 88888.00 2008-06-14 18:21:39.875 166 12467.92 88.85 55268.90 88888.00 2008-06-14 18:21:40.000 166 12467.92 88.85 55268.88 88888.00 2008-06-14 18:21:40.125 166 12467.95 88.90 55268.82 88888.00 2008-06-14 18:21:40.250 166 12467.95 88.88 55268.85 88888.00 2008-06-14 18:21:40.375 166 12467.95 88.88 55268.82 88888.00 2008-06-14 18:21:40.500 166 12467.98 88.88 55268.82 88888.00 2008-06-14 18:21:40.625 166 12467.95 88.88 55268.82 88888.00 2008-06-14 18:21:40.750 166 12468.02 88.90 55268.80 88888.00 2008-06-14 18:21:40.875 166 12468.10 88.90 55268.78 88888.00 2008-06-14 18:21:41.000 166 12468.05 88.90 55268.80 88888.00 2008-06-14 18:21:41.125 166 12468.02 88.90 55268.80 88888.00 2008-06-14 18:21:41.250 166 12468.08 88.90 55268.80 88888.00 2008-06-14 18:21:41.375 166 12468.12 88.92 55268.78 88888.00 2008-06-14 18:21:41.500 166 12468.20 88.92 55268.78 88888.00 2008-06-14 18:21:41.625 166 12468.30 88.95 55268.80 88888.00 2008-06-14 18:21:41.750 166 12468.27 88.95 55268.75 88888.00 2008-06-14 18:21:41.875 166 12468.25 88.97 55268.70 88888.00 2008-06-14 18:21:42.000 166 12468.23 88.97 55268.68 88888.00 2008-06-14 18:21:42.125 166 12468.27 88.95 55268.68 88888.00 2008-06-14 18:21:42.250 166 12468.33 88.95 55268.65 88888.00 2008-06-14 18:21:42.375 166 12468.38 88.97 55268.62 88888.00 2008-06-14 18:21:42.500 166 12468.38 88.97 55268.60 88888.00 2008-06-14 18:21:42.625 166 12468.40 88.97 55268.57 88888.00 2008-06-14 18:21:42.750 166 12468.45 88.97 55268.55 88888.00 2008-06-14 18:21:42.875 166 12468.50 88.97 55268.53 88888.00 2008-06-14 18:21:43.000 166 12468.52 88.97 55268.50 88888.00 2008-06-14 18:21:43.125 166 12468.50 89.00 55268.47 88888.00 2008-06-14 18:21:43.250 166 12468.55 89.00 55268.47 88888.00 2008-06-14 18:21:43.375 166 12468.65 89.05 55268.43 88888.00 2008-06-14 18:21:43.500 166 12468.73 89.05 55268.43 88888.00 2008-06-14 18:21:43.625 166 12468.67 89.05 55268.43 88888.00 2008-06-14 18:21:43.750 166 12468.67 89.08 55268.40 88888.00 2008-06-14 18:21:43.875 166 12468.67 89.08 55268.43 88888.00 2008-06-14 18:21:44.000 166 12468.70 89.08 55268.40 88888.00 2008-06-14 18:21:44.125 166 12468.75 89.08 55268.38 88888.00 2008-06-14 18:21:44.250 166 12468.77 89.10 55268.38 88888.00 2008-06-14 18:21:44.375 166 12468.83 89.12 55268.35 88888.00 2008-06-14 18:21:44.500 166 12468.80 89.15 55268.38 88888.00 2008-06-14 18:21:44.625 166 12468.73 89.17 55268.40 88888.00 2008-06-14 18:21:44.750 166 12468.77 89.20 55268.38 88888.00 2008-06-14 18:21:44.875 166 12468.92 89.22 55268.35 88888.00 2008-06-14 18:21:45.000 166 12468.98 89.20 55268.32 88888.00 2008-06-14 18:21:45.125 166 12468.98 89.22 55268.35 88888.00 2008-06-14 18:21:45.250 166 12468.95 89.22 55268.35 88888.00 2008-06-14 18:21:45.375 166 12469.02 89.20 55268.32 88888.00 2008-06-14 18:21:45.500 166 12468.95 89.28 55268.30 88888.00 2008-06-14 18:21:45.625 166 12468.90 89.28 55268.28 88888.00 2008-06-14 18:21:45.750 166 12468.90 89.28 55268.22 88888.00 2008-06-14 18:21:45.875 166 12468.92 89.30 55268.22 88888.00 2008-06-14 18:21:46.000 166 12468.98 89.30 55268.22 88888.00 2008-06-14 18:21:46.125 166 12469.08 89.30 55268.22 88888.00 2008-06-14 18:21:46.250 166 12469.10 89.33 55268.22 88888.00 2008-06-14 18:21:46.375 166 12469.17 89.35 55268.20 88888.00 2008-06-14 18:21:46.500 166 12469.17 89.35 55268.20 88888.00 2008-06-14 18:21:46.625 166 12469.17 89.38 55268.18 88888.00 2008-06-14 18:21:46.750 166 12469.27 89.40 55268.18 88888.00 2008-06-14 18:21:46.875 166 12469.30 89.42 55268.18 88888.00 2008-06-14 18:21:47.000 166 12469.30 89.42 55268.12 88888.00 2008-06-14 18:21:47.125 166 12469.30 89.45 55268.15 88888.00 2008-06-14 18:21:47.250 166 12469.30 89.45 55268.12 88888.00 2008-06-14 18:21:47.375 166 12469.38 89.50 55268.12 88888.00 2008-06-14 18:21:47.500 166 12469.42 89.50 55268.10 88888.00 2008-06-14 18:21:47.625 166 12469.35 89.53 55268.12 88888.00 2008-06-14 18:21:47.750 166 12469.33 89.53 55268.12 88888.00 2008-06-14 18:21:47.875 166 12469.35 89.53 55268.12 88888.00 2008-06-14 18:21:48.000 166 12469.42 89.55 55268.12 88888.00 2008-06-14 18:21:48.125 166 12469.42 89.58 55268.10 88888.00 2008-06-14 18:21:48.250 166 12469.45 89.55 55268.07 88888.00 2008-06-14 18:21:48.375 166 12469.50 89.58 55268.05 88888.00 2008-06-14 18:21:48.500 166 12469.52 89.58 55268.00 88888.00 2008-06-14 18:21:48.625 166 12469.50 89.58 55267.97 88888.00 2008-06-14 18:21:48.750 166 12469.48 89.58 55267.97 88888.00 2008-06-14 18:21:48.875 166 12469.55 89.58 55267.95 88888.00 2008-06-14 18:21:49.000 166 12469.60 89.58 55267.93 88888.00 2008-06-14 18:21:49.125 166 12469.62 89.62 55267.93 88888.00 2008-06-14 18:21:49.250 166 12469.58 89.62 55267.95 88888.00 2008-06-14 18:21:49.375 166 12469.62 89.62 55267.93 88888.00 2008-06-14 18:21:49.500 166 12469.73 89.65 55267.90 88888.00 2008-06-14 18:21:49.625 166 12469.75 89.65 55267.88 88888.00 2008-06-14 18:21:49.750 166 12469.75 89.67 55267.88 88888.00 2008-06-14 18:21:49.875 166 12469.77 89.70 55267.85 88888.00 2008-06-14 18:21:50.000 166 12469.77 89.70 55267.82 88888.00 2008-06-14 18:21:50.125 166 12469.80 89.70 55267.78 88888.00 2008-06-14 18:21:50.250 166 12469.90 89.75 55267.80 88888.00 2008-06-14 18:21:50.375 166 12469.95 89.78 55267.80 88888.00 2008-06-14 18:21:50.500 166 12469.92 89.78 55267.82 88888.00 2008-06-14 18:21:50.625 166 12469.92 89.83 55267.80 88888.00 2008-06-14 18:21:50.750 166 12469.90 89.85 55267.85 88888.00 2008-06-14 18:21:50.875 166 12469.88 89.85 55267.82 88888.00 2008-06-14 18:21:51.000 166 12469.88 89.88 55267.78 88888.00 2008-06-14 18:21:51.125 166 12469.90 89.92 55267.80 88888.00 2008-06-14 18:21:51.250 166 12469.92 89.95 55267.80 88888.00 2008-06-14 18:21:51.375 166 12469.98 89.95 55267.80 88888.00 2008-06-14 18:21:51.500 166 12470.02 89.97 55267.80 88888.00 2008-06-14 18:21:51.625 166 12470.05 90.00 55267.78 88888.00 2008-06-14 18:21:51.750 166 12470.08 90.03 55267.78 88888.00 2008-06-14 18:21:51.875 166 12470.05 90.03 55267.80 88888.00 2008-06-14 18:21:52.000 166 12470.00 90.03 55267.80 88888.00 2008-06-14 18:21:52.125 166 12470.02 90.05 55267.80 88888.00 2008-06-14 18:21:52.250 166 12470.10 90.05 55267.80 88888.00 2008-06-14 18:21:52.375 166 12470.17 90.08 55267.80 88888.00 2008-06-14 18:21:52.500 166 12470.17 90.10 55267.80 88888.00 2008-06-14 18:21:52.625 166 12470.20 90.12 55267.78 88888.00 2008-06-14 18:21:52.750 166 12470.20 90.12 55267.75 88888.00 2008-06-14 18:21:52.875 166 12470.20 90.15 55267.72 88888.00 2008-06-14 18:21:53.000 166 12470.23 90.15 55267.70 88888.00 2008-06-14 18:21:53.125 166 12470.20 90.17 55267.72 88888.00 2008-06-14 18:21:53.250 166 12470.17 90.17 55267.70 88888.00 2008-06-14 18:21:53.375 166 12470.23 90.20 55267.65 88888.00 2008-06-14 18:21:53.500 166 12470.23 90.20 55267.68 88888.00 2008-06-14 18:21:53.625 166 12470.27 90.20 55267.70 88888.00 2008-06-14 18:21:53.750 166 12470.33 90.20 55267.70 88888.00 2008-06-14 18:21:53.875 166 12470.35 90.28 55267.68 88888.00 2008-06-14 18:21:54.000 166 12470.38 90.30 55267.68 88888.00 2008-06-14 18:21:54.125 166 12470.35 90.30 55267.68 88888.00 2008-06-14 18:21:54.250 166 12470.23 90.30 55267.68 88888.00 2008-06-14 18:21:54.375 166 12470.20 90.30 55267.68 88888.00 2008-06-14 18:21:54.500 166 12470.20 90.33 55267.57 88888.00 2008-06-14 18:21:54.625 166 12470.25 90.33 55267.57 88888.00 2008-06-14 18:21:54.750 166 12470.33 90.35 55267.55 88888.00 2008-06-14 18:21:54.875 166 12470.38 90.35 55267.55 88888.00 2008-06-14 18:21:55.000 166 12470.45 90.35 55267.55 88888.00 2008-06-14 18:21:55.125 166 12470.50 90.38 55267.53 88888.00 2008-06-14 18:21:55.250 166 12470.50 90.40 55267.53 88888.00 2008-06-14 18:21:55.375 166 12470.52 90.42 55267.53 88888.00 2008-06-14 18:21:55.500 166 12470.50 90.42 55267.53 88888.00 2008-06-14 18:21:55.625 166 12470.50 90.42 55267.50 88888.00 2008-06-14 18:21:55.750 166 12470.52 90.45 55267.47 88888.00 2008-06-14 18:21:55.875 166 12470.55 90.47 55267.47 88888.00 2008-06-14 18:21:56.000 166 12470.55 90.50 55267.45 88888.00 2008-06-14 18:21:56.125 166 12470.58 90.53 55267.45 88888.00 2008-06-14 18:21:56.250 166 12470.65 90.55 55267.45 88888.00 2008-06-14 18:21:56.375 166 12470.62 90.60 55267.45 88888.00 2008-06-14 18:21:56.500 166 12470.55 90.60 55267.47 88888.00 2008-06-14 18:21:56.625 166 12470.60 90.60 55267.47 88888.00 2008-06-14 18:21:56.750 166 12470.62 90.60 55267.47 88888.00 2008-06-14 18:21:56.875 166 12470.65 90.62 55267.47 88888.00 2008-06-14 18:21:57.000 166 12470.67 90.65 55267.45 88888.00 2008-06-14 18:21:57.125 166 12470.70 90.67 55267.45 88888.00 2008-06-14 18:21:57.250 166 12470.67 90.67 55267.45 88888.00 2008-06-14 18:21:57.375 166 12470.65 90.67 55267.43 88888.00 2008-06-14 18:21:57.500 166 12470.60 90.70 55267.43 88888.00 2008-06-14 18:21:57.625 166 12470.62 90.70 55267.43 88888.00 2008-06-14 18:21:57.750 166 12470.62 90.75 55267.43 88888.00 2008-06-14 18:21:57.875 166 12470.65 90.75 55267.43 88888.00 2008-06-14 18:21:58.000 166 12470.70 90.75 55267.40 88888.00 2008-06-14 18:21:58.125 166 12470.75 90.78 55267.40 88888.00 2008-06-14 18:21:58.250 166 12470.67 90.78 55267.43 88888.00 2008-06-14 18:21:58.375 166 12470.73 90.80 55267.38 88888.00 2008-06-14 18:21:58.500 166 12470.75 90.83 55267.38 88888.00 2008-06-14 18:21:58.625 166 12470.73 90.85 55267.38 88888.00 2008-06-14 18:21:58.750 166 12470.77 90.85 55267.40 88888.00 2008-06-14 18:21:58.875 166 12470.80 90.88 55267.40 88888.00 2008-06-14 18:21:59.000 166 12470.85 90.85 55267.40 88888.00 2008-06-14 18:21:59.125 166 12470.80 90.88 55267.38 88888.00 2008-06-14 18:21:59.250 166 12470.75 90.90 55267.38 88888.00 2008-06-14 18:21:59.375 166 12470.80 90.90 55267.40 88888.00 2008-06-14 18:21:59.500 166 12470.80 90.90 55267.40 88888.00 2008-06-14 18:21:59.625 166 12470.83 90.92 55267.38 88888.00 2008-06-14 18:21:59.750 166 12470.88 90.97 55267.40 88888.00 2008-06-14 18:21:59.875 166 12470.88 90.97 55267.40 88888.00 2008-06-14 18:22:00.000 166 12470.90 90.97 55267.40 88888.00 2008-06-14 18:22:00.125 166 12470.88 90.95 55267.40 88888.00 2008-06-14 18:22:00.250 166 12470.83 90.95 55267.35 88888.00 2008-06-14 18:22:00.375 166 12470.83 90.97 55267.32 88888.00 2008-06-14 18:22:00.500 166 12470.88 91.00 55267.30 88888.00 2008-06-14 18:22:00.625 166 12470.90 91.00 55267.30 88888.00 2008-06-14 18:22:00.750 166 12470.88 91.00 55267.28 88888.00 2008-06-14 18:22:00.875 166 12470.85 91.03 55267.25 88888.00 2008-06-14 18:22:01.000 166 12470.83 91.03 55267.22 88888.00 2008-06-14 18:22:01.125 166 12470.88 91.03 55267.22 88888.00 2008-06-14 18:22:01.250 166 12470.95 91.03 55267.22 88888.00 2008-06-14 18:22:01.375 166 12471.02 91.08 55267.22 88888.00 2008-06-14 18:22:01.500 166 12471.08 91.10 55267.22 88888.00 2008-06-14 18:22:01.625 166 12471.05 91.08 55267.20 88888.00 2008-06-14 18:22:01.750 166 12471.00 91.08 55267.20 88888.00 2008-06-14 18:22:01.875 166 12471.02 91.08 55267.20 88888.00 2008-06-14 18:22:02.000 166 12471.05 91.10 55267.18 88888.00 2008-06-14 18:22:02.125 166 12471.08 91.15 55267.20 88888.00 2008-06-14 18:22:02.250 166 12471.02 91.15 55267.20 88888.00 2008-06-14 18:22:02.375 166 12471.02 91.20 55267.18 88888.00 2008-06-14 18:22:02.500 166 12471.05 91.17 55267.18 88888.00 2008-06-14 18:22:02.625 166 12471.10 91.20 55267.18 88888.00 2008-06-14 18:22:02.750 166 12471.15 91.22 55267.18 88888.00 2008-06-14 18:22:02.875 166 12471.17 91.22 55267.18 88888.00 2008-06-14 18:22:03.000 166 12471.23 91.22 55267.15 88888.00 2008-06-14 18:22:03.125 166 12471.23 91.22 55267.15 88888.00 2008-06-14 18:22:03.250 166 12471.27 91.22 55267.18 88888.00 2008-06-14 18:22:03.375 166 12471.38 91.28 55267.15 88888.00 2008-06-14 18:22:03.500 166 12471.33 91.28 55267.15 88888.00 2008-06-14 18:22:03.625 166 12471.30 91.28 55267.12 88888.00 2008-06-14 18:22:03.750 166 12471.35 91.28 55267.15 88888.00 2008-06-14 18:22:03.875 166 12471.40 91.28 55267.12 88888.00 2008-06-14 18:22:04.000 166 12471.42 91.28 55267.12 88888.00 2008-06-14 18:22:04.125 166 12471.40 91.30 55267.15 88888.00 2008-06-14 18:22:04.250 166 12471.35 91.25 55267.15 88888.00 2008-06-14 18:22:04.375 166 12471.38 91.28 55267.15 88888.00 2008-06-14 18:22:04.500 166 12471.50 91.33 55267.15 88888.00 2008-06-14 18:22:04.625 166 12471.52 91.35 55267.12 88888.00 2008-06-14 18:22:04.750 166 12471.50 91.33 55267.10 88888.00 2008-06-14 18:22:04.875 166 12471.48 91.33 55267.12 88888.00 2008-06-14 18:22:05.000 166 12471.52 91.35 55267.12 88888.00 2008-06-14 18:22:05.125 166 12471.55 91.33 55267.12 88888.00 2008-06-14 18:22:05.250 166 12471.45 91.35 55267.07 88888.00 2008-06-14 18:22:05.375 166 12471.45 91.40 55267.10 88888.00 2008-06-14 18:22:05.500 166 12471.55 91.38 55267.10 88888.00 2008-06-14 18:22:05.625 166 12471.60 91.38 55267.07 88888.00 2008-06-14 18:22:05.750 166 12471.55 91.38 55267.10 88888.00 2008-06-14 18:22:05.875 166 12471.62 91.40 55267.07 88888.00 2008-06-14 18:22:06.000 166 12471.73 91.40 55267.07 88888.00 2008-06-14 18:22:06.125 166 12471.75 91.40 55267.10 88888.00 2008-06-14 18:22:06.250 166 12471.62 91.40 55267.12 88888.00 2008-06-14 18:22:06.375 166 12471.60 91.38 55267.07 88888.00 2008-06-14 18:22:06.500 166 12471.52 91.40 55267.07 88888.00 2008-06-14 18:22:06.625 166 12471.60 91.42 55267.05 88888.00 2008-06-14 18:22:06.750 166 12471.65 91.42 55267.03 88888.00 2008-06-14 18:22:06.875 166 12471.67 91.40 55267.03 88888.00 2008-06-14 18:22:07.000 166 12471.75 91.40 55267.00 88888.00 2008-06-14 18:22:07.125 166 12471.75 91.42 55266.97 88888.00 2008-06-14 18:22:07.250 166 12471.70 91.42 55266.95 88888.00 2008-06-14 18:22:07.375 166 12471.77 91.42 55266.93 88888.00 2008-06-14 18:22:07.500 166 12471.77 91.45 55266.95 88888.00 2008-06-14 18:22:07.625 166 12471.83 91.42 55266.97 88888.00 2008-06-14 18:22:07.750 166 12471.88 91.45 55266.95 88888.00 2008-06-14 18:22:07.875 166 12471.85 91.42 55266.93 88888.00 2008-06-14 18:22:08.000 166 12471.88 91.42 55266.88 88888.00 2008-06-14 18:22:08.125 166 12471.98 91.45 55266.93 88888.00 2008-06-14 18:22:08.250 166 12471.98 91.47 55266.95 88888.00 2008-06-14 18:22:08.375 166 12472.00 91.50 55266.95 88888.00 2008-06-14 18:22:08.500 166 12471.92 91.50 55266.97 88888.00 2008-06-14 18:22:08.625 166 12471.92 91.50 55266.95 88888.00 2008-06-14 18:22:08.750 166 12471.95 91.50 55266.95 88888.00 2008-06-14 18:22:08.875 166 12471.92 91.50 55266.93 88888.00 2008-06-14 18:22:09.000 166 12471.90 91.47 55266.93 88888.00 2008-06-14 18:22:09.125 166 12471.85 91.53 55266.93 88888.00 2008-06-14 18:22:09.250 166 12471.80 91.50 55266.95 88888.00 2008-06-14 18:22:09.375 166 12471.88 91.53 55266.97 88888.00 2008-06-14 18:22:09.500 166 12471.98 91.53 55267.00 88888.00 2008-06-14 18:22:09.625 166 12472.02 91.55 55266.95 88888.00 2008-06-14 18:22:09.750 166 12471.95 91.58 55266.93 88888.00 2008-06-14 18:22:09.875 166 12471.92 91.55 55266.93 88888.00 2008-06-14 18:22:10.000 166 12471.92 91.53 55266.90 88888.00 2008-06-14 18:22:10.125 166 12471.98 91.53 55266.90 88888.00 2008-06-14 18:22:10.250 166 12472.02 91.55 55266.90 88888.00 2008-06-14 18:22:10.375 166 12472.05 91.55 55266.90 88888.00 2008-06-14 18:22:10.500 166 12472.17 91.53 55266.90 88888.00 2008-06-14 18:22:10.625 166 12472.23 91.55 55266.90 88888.00 2008-06-14 18:22:10.750 166 12472.20 91.58 55266.90 88888.00 2008-06-14 18:22:10.875 166 12472.25 91.58 55266.90 88888.00 2008-06-14 18:22:11.000 166 12472.25 91.58 55266.93 88888.00 2008-06-14 18:22:11.125 166 12472.25 91.60 55266.93 88888.00 2008-06-14 18:22:11.250 166 12472.27 91.53 55266.93 88888.00 2008-06-14 18:22:11.375 166 12472.33 91.55 55266.88 88888.00 2008-06-14 18:22:11.500 166 12472.27 91.55 55266.88 88888.00 2008-06-14 18:22:11.625 166 12472.23 91.55 55266.88 88888.00 2008-06-14 18:22:11.750 166 12472.27 91.55 55266.85 88888.00 2008-06-14 18:22:11.875 166 12472.35 91.53 55266.88 88888.00 2008-06-14 18:22:12.000 166 12472.40 91.55 55266.90 88888.00 2008-06-14 18:22:12.125 166 12472.35 91.58 55266.93 88888.00 2008-06-14 18:22:12.250 166 12472.25 91.55 55266.88 88888.00 2008-06-14 18:22:12.375 166 12472.27 91.58 55266.82 88888.00 2008-06-14 18:22:12.500 166 12472.35 91.58 55266.82 88888.00 2008-06-14 18:22:12.625 166 12472.38 91.58 55266.82 88888.00 2008-06-14 18:22:12.750 166 12472.40 91.55 55266.80 88888.00 2008-06-14 18:22:12.875 166 12472.35 91.55 55266.78 88888.00 2008-06-14 18:22:13.000 166 12472.35 91.55 55266.80 88888.00 2008-06-14 18:22:13.125 166 12472.42 91.55 55266.80 88888.00 2008-06-14 18:22:13.250 166 12472.42 91.55 55266.78 88888.00 2008-06-14 18:22:13.375 166 12472.48 91.60 55266.78 88888.00 2008-06-14 18:22:13.500 166 12472.48 91.62 55266.78 88888.00 2008-06-14 18:22:13.625 166 12472.50 91.58 55266.75 88888.00 2008-06-14 18:22:13.750 166 12472.55 91.58 55266.75 88888.00 2008-06-14 18:22:13.875 166 12472.58 91.58 55266.75 88888.00 2008-06-14 18:22:14.000 166 12472.55 91.58 55266.72 88888.00 2008-06-14 18:22:14.125 166 12472.52 91.58 55266.75 88888.00 2008-06-14 18:22:14.250 166 12472.52 91.60 55266.80 88888.00 2008-06-14 18:22:14.375 166 12472.55 91.60 55266.80 88888.00 2008-06-14 18:22:14.500 166 12472.55 91.58 55266.78 88888.00 2008-06-14 18:22:14.625 166 12472.55 91.62 55266.78 88888.00 2008-06-14 18:22:14.750 166 12472.60 91.65 55266.78 88888.00 2008-06-14 18:22:14.875 166 12472.65 91.60 55266.78 88888.00 2008-06-14 18:22:15.000 166 12472.67 91.60 55266.75 88888.00 2008-06-14 18:22:15.125 166 12472.70 91.62 55266.80 88888.00 2008-06-14 18:22:15.250 166 12472.73 91.60 55266.82 88888.00 2008-06-14 18:22:15.375 166 12472.75 91.62 55266.80 88888.00 2008-06-14 18:22:15.500 166 12472.70 91.62 55266.78 88888.00 2008-06-14 18:22:15.625 166 12472.73 91.60 55266.78 88888.00 2008-06-14 18:22:15.750 166 12472.75 91.62 55266.80 88888.00 2008-06-14 18:22:15.875 166 12472.73 91.62 55266.80 88888.00 2008-06-14 18:22:16.000 166 12472.70 91.62 55266.78 88888.00 2008-06-14 18:22:16.125 166 12472.73 91.65 55266.78 88888.00 2008-06-14 18:22:16.250 166 12472.77 91.65 55266.75 88888.00 2008-06-14 18:22:16.375 166 12472.80 91.62 55266.75 88888.00 2008-06-14 18:22:16.500 166 12472.75 91.60 55266.72 88888.00 2008-06-14 18:22:16.625 166 12472.83 91.62 55266.78 88888.00 2008-06-14 18:22:16.750 166 12472.92 91.62 55266.78 88888.00 2008-06-14 18:22:16.875 166 12472.92 91.62 55266.75 88888.00 2008-06-14 18:22:17.000 166 12472.95 91.60 55266.75 88888.00 2008-06-14 18:22:17.125 166 12472.98 91.60 55266.78 88888.00 2008-06-14 18:22:17.250 166 12473.02 91.60 55266.78 88888.00 2008-06-14 18:22:17.375 166 12473.12 91.60 55266.78 88888.00 2008-06-14 18:22:17.500 166 12473.05 91.60 55266.75 88888.00 2008-06-14 18:22:17.625 166 12472.98 91.62 55266.75 88888.00 2008-06-14 18:22:17.750 166 12473.00 91.60 55266.78 88888.00 2008-06-14 18:22:17.875 166 12473.02 91.62 55266.78 88888.00 2008-06-14 18:22:18.000 166 12473.10 91.60 55266.72 88888.00 2008-06-14 18:22:18.125 166 12473.12 91.58 55266.75 88888.00 2008-06-14 18:22:18.250 166 12473.02 91.58 55266.72 88888.00 2008-06-14 18:22:18.375 166 12473.00 91.60 55266.75 88888.00 2008-06-14 18:22:18.500 166 12472.98 91.58 55266.75 88888.00 2008-06-14 18:22:18.625 166 12473.00 91.55 55266.72 88888.00 2008-06-14 18:22:18.750 166 12472.95 91.55 55266.72 88888.00 2008-06-14 18:22:18.875 166 12473.02 91.55 55266.72 88888.00 2008-06-14 18:22:19.000 166 12473.00 91.58 55266.72 88888.00 2008-06-14 18:22:19.125 166 12472.98 91.58 55266.72 88888.00 2008-06-14 18:22:19.250 166 12473.02 91.55 55266.75 88888.00 2008-06-14 18:22:19.375 166 12473.05 91.58 55266.75 88888.00 2008-06-14 18:22:19.500 166 12473.08 91.58 55266.75 88888.00 2008-06-14 18:22:19.625 166 12473.02 91.55 55266.72 88888.00 2008-06-14 18:22:19.750 166 12473.00 91.55 55266.72 88888.00 2008-06-14 18:22:19.875 166 12472.98 91.53 55266.72 88888.00 2008-06-14 18:22:20.000 166 12472.98 91.53 55266.72 88888.00 2008-06-14 18:22:20.125 166 12473.05 91.55 55266.70 88888.00 2008-06-14 18:22:20.250 166 12473.08 91.55 55266.72 88888.00 2008-06-14 18:22:20.375 166 12473.05 91.55 55266.75 88888.00 2008-06-14 18:22:20.500 166 12473.02 91.58 55266.75 88888.00 2008-06-14 18:22:20.625 166 12473.10 91.58 55266.75 88888.00 2008-06-14 18:22:20.750 166 12473.15 91.58 55266.75 88888.00 2008-06-14 18:22:20.875 166 12473.12 91.58 55266.70 88888.00 2008-06-14 18:22:21.000 166 12473.10 91.53 55266.70 88888.00 2008-06-14 18:22:21.125 166 12473.08 91.55 55266.72 88888.00 2008-06-14 18:22:21.250 166 12473.00 91.53 55266.72 88888.00 2008-06-14 18:22:21.375 166 12473.02 91.55 55266.72 88888.00 2008-06-14 18:22:21.500 166 12473.02 91.55 55266.75 88888.00 2008-06-14 18:22:21.625 166 12473.08 91.53 55266.70 88888.00 2008-06-14 18:22:21.750 166 12473.17 91.47 55266.72 88888.00 2008-06-14 18:22:21.875 166 12473.20 91.50 55266.70 88888.00 2008-06-14 18:22:22.000 166 12473.23 91.50 55266.70 88888.00 2008-06-14 18:22:22.125 166 12473.17 91.53 55266.72 88888.00 2008-06-14 18:22:22.250 166 12473.10 91.50 55266.72 88888.00 2008-06-14 18:22:22.375 166 12473.20 91.53 55266.75 88888.00 2008-06-14 18:22:22.500 166 12473.25 91.53 55266.75 88888.00 2008-06-14 18:22:22.625 166 12473.27 91.53 55266.70 88888.00 2008-06-14 18:22:22.750 166 12473.23 91.53 55266.75 88888.00 2008-06-14 18:22:22.875 166 12473.20 91.50 55266.72 88888.00 2008-06-14 18:22:23.000 166 12473.20 91.50 55266.78 88888.00 2008-06-14 18:22:23.125 166 12473.23 91.53 55266.78 88888.00 2008-06-14 18:22:23.250 166 12473.23 91.50 55266.78 88888.00 2008-06-14 18:22:23.375 166 12473.23 91.50 55266.82 88888.00 2008-06-14 18:22:23.500 166 12473.30 91.47 55266.78 88888.00 2008-06-14 18:22:23.625 166 12473.35 91.45 55266.78 88888.00 2008-06-14 18:22:23.750 166 12473.33 91.47 55266.80 88888.00 2008-06-14 18:22:23.875 166 12473.35 91.47 55266.80 88888.00 2008-06-14 18:22:24.000 166 12473.35 91.47 55266.78 88888.00 2008-06-14 18:22:24.125 166 12473.38 91.45 55266.80 88888.00 2008-06-14 18:22:24.250 166 12473.42 91.42 55266.80 88888.00 2008-06-14 18:22:24.375 166 12473.42 91.45 55266.80 88888.00 2008-06-14 18:22:24.500 166 12473.40 91.42 55266.78 88888.00 2008-06-14 18:22:24.625 166 12473.48 91.40 55266.72 88888.00 2008-06-14 18:22:24.750 166 12473.42 91.40 55266.70 88888.00 2008-06-14 18:22:24.875 166 12473.38 91.40 55266.68 88888.00 2008-06-14 18:22:25.000 166 12473.40 91.40 55266.70 88888.00 2008-06-14 18:22:25.125 166 12473.40 91.40 55266.72 88888.00 2008-06-14 18:22:25.250 166 12473.33 91.38 55266.72 88888.00 2008-06-14 18:22:25.375 166 12473.38 91.35 55266.72 88888.00 2008-06-14 18:22:25.500 166 12473.40 91.38 55266.72 88888.00 2008-06-14 18:22:25.625 166 12473.45 91.35 55266.75 88888.00 2008-06-14 18:22:25.750 166 12473.48 91.38 55266.75 88888.00 2008-06-14 18:22:25.875 166 12473.48 91.38 55266.72 88888.00 2008-06-14 18:22:26.000 166 12473.48 91.35 55266.72 88888.00 2008-06-14 18:22:26.125 166 12473.48 91.35 55266.75 88888.00 2008-06-14 18:22:26.250 166 12473.45 91.35 55266.75 88888.00 2008-06-14 18:22:26.375 166 12473.50 91.38 55266.78 88888.00 2008-06-14 18:22:26.500 166 12473.48 91.38 55266.80 88888.00 2008-06-14 18:22:26.625 166 12473.48 91.38 55266.82 88888.00 2008-06-14 18:22:26.750 166 12473.50 91.38 55266.82 88888.00 2008-06-14 18:22:26.875 166 12473.48 91.35 55266.80 88888.00 2008-06-14 18:22:27.000 166 12473.40 91.35 55266.80 88888.00 2008-06-14 18:22:27.125 166 12473.38 91.33 55266.82 88888.00 2008-06-14 18:22:27.250 166 12473.35 91.33 55266.82 88888.00 2008-06-14 18:22:27.375 166 12473.38 91.35 55266.85 88888.00 2008-06-14 18:22:27.500 166 12473.42 91.33 55266.82 88888.00 2008-06-14 18:22:27.625 166 12473.42 91.33 55266.82 88888.00 2008-06-14 18:22:27.750 166 12473.38 91.33 55266.85 88888.00 2008-06-14 18:22:27.875 166 12473.45 91.30 55266.88 88888.00 2008-06-14 18:22:28.000 166 12473.52 91.30 55266.90 88888.00 2008-06-14 18:22:28.125 166 12473.58 91.30 55266.90 88888.00 2008-06-14 18:22:28.250 166 12473.58 91.28 55266.90 88888.00 2008-06-14 18:22:28.375 166 12473.55 91.28 55266.90 88888.00 2008-06-14 18:22:28.500 166 12473.40 91.30 55266.90 88888.00 2008-06-14 18:22:28.625 166 12473.42 91.28 55266.95 88888.00 2008-06-14 18:22:28.750 166 12473.48 91.28 55266.90 88888.00 2008-06-14 18:22:28.875 166 12473.50 91.30 55266.90 88888.00 2008-06-14 18:22:29.000 166 12473.50 91.28 55266.90 88888.00 2008-06-14 18:22:29.125 166 12473.50 91.28 55266.93 88888.00 2008-06-14 18:22:29.250 166 12473.45 91.22 55266.93 88888.00 2008-06-14 18:22:29.375 166 12473.52 91.20 55266.95 88888.00 2008-06-14 18:22:29.500 166 12473.58 91.25 55266.97 88888.00 2008-06-14 18:22:29.625 166 12473.58 91.25 55266.95 88888.00 2008-06-14 18:22:29.750 166 12473.58 91.25 55266.97 88888.00 2008-06-14 18:22:29.875 166 12473.58 91.28 55266.97 88888.00 2008-06-14 18:22:30.000 166 12473.55 91.25 55266.95 88888.00 2008-06-14 18:22:30.125 166 12473.45 91.17 55266.95 88888.00 2008-06-14 18:22:30.250 166 12473.38 91.05 55266.93 88888.00 2008-06-14 18:22:30.375 166 12473.45 91.10 55266.95 88888.00 2008-06-14 18:22:30.500 166 12473.48 91.12 55266.95 88888.00 2008-06-14 18:22:30.625 166 12473.45 91.08 55266.90 88888.00 2008-06-14 18:22:30.750 166 12473.45 91.08 55266.95 88888.00 2008-06-14 18:22:30.875 166 12473.48 91.10 55266.93 88888.00 2008-06-14 18:22:31.000 166 12473.55 91.10 55266.95 88888.00 2008-06-14 18:22:31.125 166 12473.48 91.05 55266.93 88888.00 2008-06-14 18:22:31.250 166 12473.40 90.97 55266.97 88888.00 2008-06-14 18:22:31.375 166 12473.40 91.05 55266.95 88888.00 2008-06-14 18:22:31.500 166 12473.33 90.97 55266.93 88888.00 2008-06-14 18:22:31.625 166 12473.25 90.92 55266.90 88888.00 2008-06-14 18:22:31.750 166 12473.33 91.00 55266.95 88888.00 2008-06-14 18:22:31.875 166 12473.42 90.97 55266.95 88888.00 2008-06-14 18:22:32.000 166 12473.48 91.00 55266.95 88888.00 2008-06-14 18:22:32.125 166 12473.48 91.03 55267.00 88888.00 2008-06-14 18:22:32.250 166 12473.48 91.00 55267.05 88888.00 2008-06-14 18:22:32.375 166 12473.50 91.03 55267.05 88888.00 2008-06-14 18:22:32.500 166 12473.45 91.00 55267.05 88888.00 2008-06-14 18:22:32.625 166 12473.45 91.03 55267.03 88888.00 2008-06-14 18:22:32.750 166 12473.40 91.03 55267.05 88888.00 2008-06-14 18:22:32.875 166 12473.40 91.10 55267.07 88888.00 2008-06-14 18:22:33.000 166 12473.40 91.03 55267.05 88888.00 2008-06-14 18:22:33.125 166 12473.42 90.92 55267.03 88888.00 2008-06-14 18:22:33.250 166 12473.40 90.92 55267.05 88888.00 2008-06-14 18:22:33.375 166 12473.40 90.95 55267.05 88888.00 2008-06-14 18:22:33.500 166 12473.33 90.92 55267.07 88888.00 2008-06-14 18:22:33.625 166 12473.38 90.95 55267.10 88888.00 2008-06-14 18:22:33.750 166 12473.40 90.97 55267.10 88888.00 2008-06-14 18:22:33.875 166 12473.40 90.95 55267.10 88888.00 2008-06-14 18:22:34.000 166 12473.40 90.95 55267.07 88888.00 2008-06-14 18:22:34.125 166 12473.33 90.92 55267.07 88888.00 2008-06-14 18:22:34.250 166 12473.27 90.90 55267.12 88888.00 2008-06-14 18:22:34.375 166 12473.30 90.88 55267.15 88888.00 2008-06-14 18:22:34.500 166 12473.23 90.90 55267.15 88888.00 2008-06-14 18:22:34.625 166 12473.12 90.95 55267.12 88888.00 2008-06-14 18:22:34.750 166 12473.15 90.95 55267.18 88888.00 2008-06-14 18:22:34.875 166 12473.10 90.88 55267.15 88888.00 2008-06-14 18:22:35.000 166 12473.10 90.83 55267.18 88888.00 2008-06-14 18:22:35.125 166 12473.08 90.83 55267.18 88888.00 2008-06-14 18:22:35.250 166 12473.12 90.85 55267.20 88888.00 2008-06-14 18:22:35.375 166 12473.17 90.85 55267.20 88888.00 2008-06-14 18:22:35.500 166 12473.08 90.83 55267.18 88888.00 2008-06-14 18:22:35.625 166 12473.00 90.78 55267.15 88888.00 2008-06-14 18:22:35.750 166 12473.05 90.75 55267.18 88888.00 2008-06-14 18:22:35.875 166 12473.20 90.80 55267.20 88888.00 2008-06-14 18:22:36.000 166 12473.27 90.85 55267.22 88888.00 2008-06-14 18:22:36.125 166 12473.17 90.80 55267.22 88888.00 2008-06-14 18:22:36.250 166 12473.15 90.75 55267.22 88888.00 2008-06-14 18:22:36.375 166 12473.17 90.72 55267.22 88888.00 2008-06-14 18:22:36.500 166 12473.12 90.70 55267.22 88888.00 2008-06-14 18:22:36.625 166 12473.05 90.70 55267.22 88888.00 2008-06-14 18:22:36.750 166 12473.00 90.72 55267.22 88888.00 2008-06-14 18:22:36.875 166 12473.00 90.60 55267.18 88888.00 2008-06-14 18:22:37.000 166 12473.02 90.62 55267.20 88888.00 2008-06-14 18:22:37.125 166 12473.05 90.70 55267.25 88888.00 2008-06-14 18:22:37.250 166 12473.00 90.67 55267.25 88888.00 2008-06-14 18:22:37.375 166 12472.92 90.65 55267.20 88888.00 2008-06-14 18:22:37.500 166 12472.90 90.62 55267.22 88888.00 2008-06-14 18:22:37.625 166 12472.90 90.62 55267.22 88888.00 2008-06-14 18:22:37.750 166 12472.88 90.60 55267.22 88888.00 2008-06-14 18:22:37.875 166 12472.88 90.60 55267.22 88888.00 2008-06-14 18:22:38.000 166 12472.85 90.55 55267.20 88888.00 2008-06-14 18:22:38.125 166 12472.85 90.53 55267.20 88888.00 2008-06-14 18:22:38.250 166 12472.83 90.50 55267.25 88888.00 2008-06-14 18:22:38.375 166 12472.90 90.50 55267.28 88888.00 2008-06-14 18:22:38.500 166 12472.95 90.53 55267.32 88888.00 2008-06-14 18:22:38.625 166 12472.95 90.70 55267.35 88888.00 2008-06-14 18:22:38.750 166 12472.92 90.67 55267.38 88888.00 2008-06-14 18:22:38.875 166 12472.88 90.58 55267.32 88888.00 2008-06-14 18:22:39.000 166 12472.92 90.53 55267.32 88888.00 2008-06-14 18:22:39.125 166 12472.88 90.53 55267.32 88888.00 2008-06-14 18:22:39.250 166 12472.85 90.53 55267.38 88888.00 2008-06-14 18:22:39.375 166 12472.83 90.47 55267.32 88888.00 2008-06-14 18:22:39.500 166 12472.75 90.42 55267.35 88888.00 2008-06-14 18:22:39.625 166 12472.73 90.40 55267.35 88888.00 2008-06-14 18:22:39.750 166 12472.75 90.40 55267.38 88888.00 2008-06-14 18:22:39.875 166 12472.75 90.47 55267.43 88888.00 2008-06-14 18:22:40.000 166 12472.77 90.50 55267.45 88888.00 2008-06-14 18:22:40.125 166 12472.80 90.50 55267.47 88888.00 2008-06-14 18:22:40.250 166 12472.80 90.40 55267.45 88888.00 2008-06-14 18:22:40.375 166 12472.77 90.38 55267.43 88888.00 2008-06-14 18:22:40.500 166 12472.75 90.42 55267.47 88888.00 2008-06-14 18:22:40.625 166 12472.67 90.38 55267.47 88888.00 2008-06-14 18:22:40.750 166 12472.67 90.38 55267.53 88888.00 2008-06-14 18:22:40.875 166 12472.65 90.40 55267.47 88888.00 2008-06-14 18:22:41.000 166 12472.62 90.35 55267.47 88888.00 2008-06-14 18:22:41.125 166 12472.65 90.35 55267.53 88888.00 2008-06-14 18:22:41.250 166 12472.58 90.33 55267.57 88888.00 2008-06-14 18:22:41.375 166 12472.62 90.33 55267.55 88888.00 2008-06-14 18:22:41.500 166 12472.65 90.33 55267.55 88888.00 2008-06-14 18:22:41.625 166 12472.62 90.28 55267.53 88888.00 2008-06-14 18:22:41.750 166 12472.58 90.25 55267.53 88888.00 2008-06-14 18:22:41.875 166 12472.60 90.25 55267.53 88888.00 2008-06-14 18:22:42.000 166 12472.50 90.22 55267.55 88888.00 2008-06-14 18:22:42.125 166 12472.48 90.20 55267.57 88888.00 2008-06-14 18:22:42.250 166 12472.40 90.17 55267.62 88888.00 2008-06-14 18:22:42.375 166 12472.35 90.15 55267.57 88888.00 2008-06-14 18:22:42.500 166 12472.38 90.15 55267.55 88888.00 2008-06-14 18:22:42.625 166 12472.33 90.17 55267.53 88888.00 2008-06-14 18:22:42.750 166 12472.27 90.12 55267.55 88888.00 2008-06-14 18:22:42.875 166 12472.27 90.05 55267.55 88888.00 2008-06-14 18:22:43.000 166 12472.25 90.03 55267.53 88888.00 2008-06-14 18:22:43.125 166 12472.30 90.10 55267.55 88888.00 2008-06-14 18:22:43.250 166 12472.27 90.10 55267.57 88888.00 2008-06-14 18:22:43.375 166 12472.25 90.10 55267.55 88888.00 2008-06-14 18:22:43.500 166 12472.27 90.10 55267.53 88888.00 2008-06-14 18:22:43.625 166 12472.25 90.15 55267.55 88888.00 2008-06-14 18:22:43.750 166 12472.20 90.15 55267.60 88888.00 2008-06-14 18:22:43.875 166 12472.20 90.05 55267.55 88888.00 2008-06-14 18:22:44.000 166 12472.23 90.08 55267.60 88888.00 2008-06-14 18:22:44.125 166 12472.23 90.00 55267.62 88888.00 2008-06-14 18:22:44.250 166 12472.02 89.95 55267.60 88888.00 2008-06-14 18:22:44.375 166 12471.90 89.97 55267.62 88888.00 2008-06-14 18:22:44.500 166 12471.92 90.03 55267.65 88888.00 2008-06-14 18:22:44.625 166 12472.02 90.08 55267.70 88888.00 2008-06-14 18:22:44.750 166 12472.08 90.00 55267.70 88888.00 2008-06-14 18:22:44.875 166 12472.08 90.03 55267.70 88888.00 2008-06-14 18:22:45.000 166 12472.08 90.03 55267.70 88888.00 2008-06-14 18:22:45.125 166 12472.02 90.00 55267.70 88888.00 2008-06-14 18:22:45.250 166 12471.98 89.95 55267.70 88888.00 2008-06-14 18:22:45.375 166 12472.00 89.95 55267.70 88888.00 2008-06-14 18:22:45.500 166 12472.02 89.92 55267.70 88888.00 2008-06-14 18:22:45.625 166 12471.98 89.92 55267.70 88888.00 2008-06-14 18:22:45.750 166 12471.98 89.92 55267.70 88888.00 2008-06-14 18:22:45.875 166 12472.00 89.92 55267.72 88888.00 2008-06-14 18:22:46.000 166 12471.95 89.90 55267.72 88888.00 2008-06-14 18:22:46.125 166 12471.95 89.88 55267.70 88888.00 2008-06-14 18:22:46.250 166 12471.95 89.88 55267.72 88888.00 2008-06-14 18:22:46.375 166 12471.98 89.88 55267.72 88888.00 2008-06-14 18:22:46.500 166 12472.00 89.88 55267.78 88888.00 2008-06-14 18:22:46.625 166 12472.00 89.88 55267.80 88888.00 2008-06-14 18:22:46.750 166 12472.00 89.85 55267.82 88888.00 2008-06-14 18:22:46.875 166 12471.95 89.83 55267.82 88888.00 2008-06-14 18:22:47.000 166 12471.88 89.80 55267.82 88888.00 2008-06-14 18:22:47.125 166 12471.92 89.80 55267.82 88888.00 2008-06-14 18:22:47.250 166 12471.95 89.80 55267.82 88888.00 2008-06-14 18:22:47.375 166 12471.92 89.80 55267.82 88888.00 2008-06-14 18:22:47.500 166 12471.85 89.78 55267.85 88888.00 2008-06-14 18:22:47.625 166 12471.88 89.75 55267.85 88888.00 2008-06-14 18:22:47.750 166 12471.88 89.75 55267.82 88888.00 2008-06-14 18:22:47.875 166 12471.88 89.75 55267.82 88888.00 2008-06-14 18:22:48.000 166 12471.88 89.75 55267.80 88888.00 2008-06-14 18:22:48.125 166 12471.80 89.72 55267.85 88888.00 2008-06-14 18:22:48.250 166 12471.75 89.70 55267.82 88888.00 2008-06-14 18:22:48.375 166 12471.77 89.70 55267.80 88888.00 2008-06-14 18:22:48.500 166 12471.77 89.70 55267.80 88888.00 2008-06-14 18:22:48.625 166 12471.73 89.67 55267.80 88888.00 2008-06-14 18:22:48.750 166 12471.65 89.67 55267.80 88888.00 2008-06-14 18:22:48.875 166 12471.62 89.67 55267.80 88888.00 2008-06-14 18:22:49.000 166 12471.67 89.62 55267.80 88888.00 2008-06-14 18:22:49.125 166 12471.70 89.62 55267.82 88888.00 2008-06-14 18:22:49.250 166 12471.65 89.62 55267.80 88888.00 2008-06-14 18:22:49.375 166 12471.65 89.62 55267.78 88888.00 2008-06-14 18:22:49.500 166 12471.67 89.60 55267.80 88888.00 2008-06-14 18:22:49.625 166 12471.67 89.62 55267.80 88888.00 2008-06-14 18:22:49.750 166 12471.65 89.62 55267.82 88888.00 2008-06-14 18:22:49.875 166 12471.60 89.60 55267.82 88888.00 2008-06-14 18:22:50.000 166 12471.55 89.60 55267.85 88888.00 2008-06-14 18:22:50.125 166 12471.55 89.58 55267.85 88888.00 2008-06-14 18:22:50.250 166 12471.58 89.58 55267.85 88888.00 2008-06-14 18:22:50.375 166 12471.65 89.58 55267.85 88888.00 2008-06-14 18:22:50.500 166 12471.67 89.58 55267.88 88888.00 2008-06-14 18:22:50.625 166 12471.65 89.58 55267.88 88888.00 2008-06-14 18:22:50.750 166 12471.60 89.55 55267.88 88888.00 2008-06-14 18:22:50.875 166 12471.55 89.58 55267.88 88888.00 2008-06-14 18:22:51.000 166 12471.55 89.58 55267.88 88888.00 2008-06-14 18:22:51.125 166 12471.52 89.55 55267.93 88888.00 2008-06-14 18:22:51.250 166 12471.45 89.53 55267.90 88888.00 2008-06-14 18:22:51.375 166 12471.50 89.53 55267.88 88888.00 2008-06-14 18:22:51.500 166 12471.42 89.53 55267.85 88888.00 2008-06-14 18:22:51.625 166 12471.42 89.53 55267.88 88888.00 2008-06-14 18:22:51.750 166 12471.45 89.53 55267.88 88888.00 2008-06-14 18:22:51.875 166 12471.42 89.53 55267.88 88888.00 2008-06-14 18:22:52.000 166 12471.40 89.53 55267.90 88888.00 2008-06-14 18:22:52.125 166 12471.42 89.53 55267.93 88888.00 2008-06-14 18:22:52.250 166 12471.45 89.47 55267.95 88888.00 2008-06-14 18:22:52.375 166 12471.50 89.45 55267.90 88888.00 2008-06-14 18:22:52.500 166 12471.50 89.47 55267.90 88888.00 2008-06-14 18:22:52.625 166 12471.50 89.47 55267.93 88888.00 2008-06-14 18:22:52.750 166 12471.48 89.45 55267.93 88888.00 2008-06-14 18:22:52.875 166 12471.52 89.45 55267.93 88888.00 2008-06-14 18:22:53.000 166 12471.52 89.45 55267.90 88888.00 2008-06-14 18:22:53.125 166 12471.50 89.47 55267.93 88888.00 2008-06-14 18:22:53.250 166 12471.52 89.45 55267.93 88888.00 2008-06-14 18:22:53.375 166 12471.50 89.45 55267.93 88888.00 2008-06-14 18:22:53.500 166 12471.35 89.45 55267.90 88888.00 2008-06-14 18:22:53.625 166 12471.35 89.42 55267.93 88888.00 2008-06-14 18:22:53.750 166 12471.40 89.45 55267.93 88888.00 2008-06-14 18:22:53.875 166 12471.45 89.42 55267.93 88888.00 2008-06-14 18:22:54.000 166 12471.40 89.42 55267.93 88888.00 2008-06-14 18:22:54.125 166 12471.42 89.40 55267.93 88888.00 2008-06-14 18:22:54.250 166 12471.42 89.38 55267.93 88888.00 2008-06-14 18:22:54.375 166 12471.40 89.35 55267.88 88888.00 2008-06-14 18:22:54.500 166 12471.35 89.38 55267.85 88888.00 2008-06-14 18:22:54.625 166 12471.40 89.35 55267.88 88888.00 2008-06-14 18:22:54.750 166 12471.42 89.35 55267.88 88888.00 2008-06-14 18:22:54.875 166 12471.38 89.35 55267.90 88888.00 2008-06-14 18:22:55.000 166 12471.38 89.38 55267.90 88888.00 2008-06-14 18:22:55.125 166 12471.35 89.38 55267.90 88888.00 2008-06-14 18:22:55.250 166 12471.33 89.35 55267.88 88888.00 2008-06-14 18:22:55.375 166 12471.33 89.35 55267.90 88888.00 2008-06-14 18:22:55.500 166 12471.40 89.38 55267.90 88888.00 2008-06-14 18:22:55.625 166 12471.35 89.35 55267.93 88888.00 2008-06-14 18:22:55.750 166 12471.30 89.35 55267.93 88888.00 2008-06-14 18:22:55.875 166 12471.25 89.30 55267.93 88888.00 2008-06-14 18:22:56.000 166 12471.30 89.30 55267.93 88888.00 2008-06-14 18:22:56.125 166 12471.33 89.33 55267.93 88888.00 2008-06-14 18:22:56.250 166 12471.33 89.35 55267.95 88888.00 2008-06-14 18:22:56.375 166 12471.38 89.33 55267.95 88888.00 2008-06-14 18:22:56.500 166 12471.33 89.35 55268.00 88888.00 2008-06-14 18:22:56.625 166 12471.25 89.33 55268.00 88888.00 2008-06-14 18:22:56.750 166 12471.25 89.33 55267.97 88888.00 2008-06-14 18:22:56.875 166 12471.20 89.33 55267.95 88888.00 2008-06-14 18:22:57.000 166 12471.23 89.28 55267.93 88888.00 2008-06-14 18:22:57.125 166 12471.23 89.30 55267.95 88888.00 2008-06-14 18:22:57.250 166 12471.23 89.30 55267.95 88888.00 2008-06-14 18:22:57.375 166 12471.25 89.30 55267.97 88888.00 2008-06-14 18:22:57.500 166 12471.25 89.30 55267.95 88888.00 2008-06-14 18:22:57.625 166 12471.27 89.28 55267.95 88888.00 2008-06-14 18:22:57.750 166 12471.25 89.28 55267.93 88888.00 2008-06-14 18:22:57.875 166 12471.17 89.28 55267.93 88888.00 2008-06-14 18:22:58.000 166 12471.15 89.28 55267.93 88888.00 2008-06-14 18:22:58.125 166 12471.20 89.30 55267.93 88888.00 2008-06-14 18:22:58.250 166 12471.15 89.28 55267.93 88888.00 2008-06-14 18:22:58.375 166 12471.17 89.30 55267.93 88888.00 2008-06-14 18:22:58.500 166 12471.23 89.28 55267.95 88888.00 2008-06-14 18:22:58.625 166 12471.20 89.25 55267.95 88888.00 2008-06-14 18:22:58.750 166 12471.20 89.25 55267.97 88888.00 2008-06-14 18:22:58.875 166 12471.17 89.28 55267.97 88888.00 2008-06-14 18:22:59.000 166 12471.12 89.25 55267.97 88888.00 2008-06-14 18:22:59.125 166 12471.15 89.25 55267.97 88888.00 2008-06-14 18:22:59.250 166 12471.20 89.22 55267.97 88888.00 2008-06-14 18:22:59.375 166 12471.20 89.25 55267.95 88888.00 2008-06-14 18:22:59.500 166 12471.15 89.25 55267.97 88888.00 2008-06-14 18:22:59.625 166 12471.12 89.22 55268.00 88888.00 2008-06-14 18:22:59.750 166 12471.15 89.20 55268.00 88888.00 2008-06-14 18:22:59.875 166 12471.17 89.20 55268.00 88888.00 2008-06-14 18:23:00.000 166 12471.17 89.20 55267.95 88888.00 2008-06-14 18:23:00.125 166 12471.12 89.20 55267.97 88888.00 2008-06-14 18:23:00.250 166 12471.08 89.20 55267.97 88888.00 2008-06-14 18:23:00.375 166 12471.12 89.17 55268.00 88888.00 2008-06-14 18:23:00.500 166 12471.05 89.17 55267.95 88888.00 2008-06-14 18:23:00.625 166 12471.00 89.15 55267.95 88888.00 2008-06-14 18:23:00.750 166 12471.05 89.15 55267.95 88888.00 2008-06-14 18:23:00.875 166 12471.05 89.15 55267.95 88888.00 2008-06-14 18:23:01.000 166 12471.05 89.17 55267.95 88888.00 2008-06-14 18:23:01.125 166 12470.98 89.17 55267.97 88888.00 2008-06-14 18:23:01.250 166 12470.95 89.15 55267.95 88888.00 2008-06-14 18:23:01.375 166 12471.02 89.15 55267.93 88888.00 2008-06-14 18:23:01.500 166 12471.05 89.17 55267.93 88888.00 2008-06-14 18:23:01.625 166 12471.00 89.20 55267.93 88888.00 2008-06-14 18:23:01.750 166 12470.98 89.17 55267.93 88888.00 2008-06-14 18:23:01.875 166 12471.00 89.17 55267.93 88888.00 2008-06-14 18:23:02.000 166 12471.02 89.15 55267.95 88888.00 2008-06-14 18:23:02.125 166 12471.02 89.15 55267.95 88888.00 2008-06-14 18:23:02.250 166 12470.98 89.15 55267.95 88888.00 2008-06-14 18:23:02.375 166 12471.00 89.20 55267.97 88888.00 2008-06-14 18:23:02.500 166 12471.05 89.17 55267.97 88888.00 2008-06-14 18:23:02.625 166 12471.00 89.15 55267.97 88888.00 2008-06-14 18:23:02.750 166 12470.98 89.15 55268.00 88888.00 2008-06-14 18:23:02.875 166 12470.92 89.15 55268.05 88888.00 2008-06-14 18:23:03.000 166 12470.88 89.17 55268.03 88888.00 2008-06-14 18:23:03.125 166 12470.88 89.20 55268.00 88888.00 2008-06-14 18:23:03.250 166 12470.90 89.15 55267.97 88888.00 2008-06-14 18:23:03.375 166 12470.90 89.15 55268.00 88888.00 2008-06-14 18:23:03.500 166 12470.85 89.12 55268.03 88888.00 2008-06-14 18:23:03.625 166 12470.80 89.15 55268.03 88888.00 2008-06-14 18:23:03.750 166 12470.83 89.15 55268.05 88888.00 2008-06-14 18:23:03.875 166 12470.83 89.17 55268.03 88888.00 2008-06-14 18:23:04.000 166 12470.85 89.15 55268.03 88888.00 2008-06-14 18:23:04.125 166 12470.83 89.12 55268.03 88888.00 2008-06-14 18:23:04.250 166 12470.77 89.12 55268.03 88888.00 2008-06-14 18:23:04.375 166 12470.77 89.10 55268.03 88888.00 2008-06-14 18:23:04.500 166 12470.80 89.12 55268.05 88888.00 2008-06-14 18:23:04.625 166 12470.75 89.17 55268.05 88888.00 2008-06-14 18:23:04.750 166 12470.73 89.15 55268.05 88888.00 2008-06-14 18:23:04.875 166 12470.70 89.12 55268.03 88888.00 2008-06-14 18:23:05.000 166 12470.70 89.15 55268.05 88888.00 2008-06-14 18:23:05.125 166 12470.62 89.15 55268.07 88888.00 2008-06-14 18:23:05.250 166 12470.62 89.12 55268.10 88888.00 2008-06-14 18:23:05.375 166 12470.67 89.15 55268.10 88888.00 2008-06-14 18:23:05.500 166 12470.70 89.15 55268.10 88888.00 2008-06-14 18:23:05.625 166 12470.75 89.15 55268.10 88888.00 2008-06-14 18:23:05.750 166 12470.70 89.12 55268.07 88888.00 2008-06-14 18:23:05.875 166 12470.65 89.15 55268.07 88888.00 2008-06-14 18:23:06.000 166 12470.65 89.15 55268.07 88888.00 2008-06-14 18:23:06.125 166 12470.65 89.12 55268.07 88888.00 2008-06-14 18:23:06.250 166 12470.55 89.12 55268.07 88888.00 2008-06-14 18:23:06.375 166 12470.52 89.10 55268.07 88888.00 2008-06-14 18:23:06.500 166 12470.52 89.12 55268.05 88888.00 2008-06-14 18:23:06.625 166 12470.48 89.10 55268.03 88888.00 2008-06-14 18:23:06.750 166 12470.52 89.12 55268.03 88888.00 2008-06-14 18:23:06.875 166 12470.55 89.12 55268.03 88888.00 2008-06-14 18:23:07.000 166 12470.50 89.10 55268.03 88888.00 2008-06-14 18:23:07.125 166 12470.48 89.12 55268.03 88888.00 2008-06-14 18:23:07.250 166 12470.45 89.10 55268.05 88888.00 2008-06-14 18:23:07.375 166 12470.52 89.12 55268.03 88888.00 2008-06-14 18:23:07.500 166 12470.52 89.12 55268.03 88888.00 2008-06-14 18:23:07.625 166 12470.55 89.15 55268.03 88888.00 2008-06-14 18:23:07.750 166 12470.60 89.17 55268.07 88888.00 2008-06-14 18:23:07.875 166 12470.52 89.17 55268.05 88888.00 2008-06-14 18:23:08.000 166 12470.48 89.15 55268.03 88888.00 2008-06-14 18:23:08.125 166 12470.45 89.15 55268.05 88888.00 2008-06-14 18:23:08.250 166 12470.42 89.17 55268.10 88888.00 2008-06-14 18:23:08.375 166 12470.40 89.20 55268.10 88888.00 2008-06-14 18:23:08.500 166 12470.42 89.22 55268.10 88888.00 2008-06-14 18:23:08.625 166 12470.48 89.20 55268.10 88888.00 2008-06-14 18:23:08.750 166 12470.42 89.20 55268.10 88888.00 2008-06-14 18:23:08.875 166 12470.42 89.20 55268.12 88888.00 2008-06-14 18:23:09.000 166 12470.40 89.20 55268.10 88888.00 2008-06-14 18:23:09.125 166 12470.35 89.20 55268.12 88888.00 2008-06-14 18:23:09.250 166 12470.25 89.22 55268.12 88888.00 2008-06-14 18:23:09.375 166 12470.27 89.25 55268.12 88888.00 2008-06-14 18:23:09.500 166 12470.38 89.22 55268.12 88888.00 2008-06-14 18:23:09.625 166 12470.40 89.22 55268.12 88888.00 2008-06-14 18:23:09.750 166 12470.35 89.22 55268.07 88888.00 2008-06-14 18:23:09.875 166 12470.27 89.22 55268.07 88888.00 2008-06-14 18:23:10.000 166 12470.27 89.22 55268.07 88888.00 2008-06-14 18:23:10.125 166 12470.25 89.25 55268.07 88888.00 2008-06-14 18:23:10.250 166 12470.23 89.22 55268.10 88888.00 2008-06-14 18:23:10.375 166 12470.23 89.20 55268.10 88888.00 2008-06-14 18:23:10.500 166 12470.23 89.20 55268.12 88888.00 2008-06-14 18:23:10.625 166 12470.25 89.22 55268.10 88888.00 2008-06-14 18:23:10.750 166 12470.27 89.28 55268.12 88888.00 2008-06-14 18:23:10.875 166 12470.25 89.30 55268.15 88888.00 2008-06-14 18:23:11.000 166 12470.25 89.33 55268.18 88888.00 2008-06-14 18:23:11.125 166 12470.27 89.30 55268.18 88888.00 2008-06-14 18:23:11.250 166 12470.27 89.25 55268.18 88888.00 2008-06-14 18:23:11.375 166 12470.30 89.33 55268.18 88888.00 2008-06-14 18:23:11.500 166 12470.27 89.30 55268.12 88888.00 2008-06-14 18:23:11.625 166 12470.20 89.33 55268.18 88888.00 2008-06-14 18:23:11.750 166 12470.20 89.33 55268.20 88888.00 2008-06-14 18:23:11.875 166 12470.20 89.30 55268.18 88888.00 2008-06-14 18:23:12.000 166 12470.25 89.33 55268.18 88888.00 2008-06-14 18:23:12.125 166 12470.25 89.33 55268.18 88888.00 2008-06-14 18:23:12.250 166 12470.17 89.30 55268.20 88888.00 2008-06-14 18:23:12.375 166 12470.12 89.33 55268.20 88888.00 2008-06-14 18:23:12.500 166 12470.10 89.33 55268.20 88888.00 2008-06-14 18:23:12.625 166 12470.12 89.35 55268.20 88888.00 2008-06-14 18:23:12.750 166 12470.15 89.33 55268.15 88888.00 2008-06-14 18:23:12.875 166 12470.12 89.33 55268.15 88888.00 2008-06-14 18:23:13.000 166 12470.12 89.38 55268.10 88888.00 2008-06-14 18:23:13.125 166 12470.12 89.35 55268.12 88888.00 2008-06-14 18:23:13.250 166 12470.02 89.33 55268.10 88888.00 2008-06-14 18:23:13.375 166 12470.05 89.35 55268.07 88888.00 2008-06-14 18:23:13.500 166 12470.12 89.35 55268.07 88888.00 2008-06-14 18:23:13.625 166 12470.10 89.35 55268.10 88888.00 2008-06-14 18:23:13.750 166 12470.10 89.38 55268.10 88888.00 2008-06-14 18:23:13.875 166 12470.10 89.38 55268.12 88888.00 2008-06-14 18:23:14.000 166 12470.12 89.35 55268.12 88888.00 2008-06-14 18:23:14.125 166 12470.05 89.35 55268.15 88888.00 2008-06-14 18:23:14.250 166 12470.05 89.38 55268.18 88888.00 2008-06-14 18:23:14.375 166 12470.10 89.40 55268.18 88888.00 2008-06-14 18:23:14.500 166 12470.10 89.40 55268.20 88888.00 2008-06-14 18:23:14.625 166 12470.02 89.40 55268.18 88888.00 2008-06-14 18:23:14.750 166 12470.02 89.42 55268.22 88888.00 2008-06-14 18:23:14.875 166 12470.08 89.45 55268.18 88888.00 2008-06-14 18:23:15.000 166 12470.10 89.42 55268.18 88888.00 2008-06-14 18:23:15.125 166 12470.02 89.45 55268.18 88888.00 2008-06-14 18:23:15.250 166 12470.00 89.45 55268.22 88888.00 2008-06-14 18:23:15.375 166 12470.05 89.45 55268.28 88888.00 2008-06-14 18:23:15.500 166 12470.08 89.47 55268.25 88888.00 2008-06-14 18:23:15.625 166 12470.10 89.50 55268.20 88888.00 2008-06-14 18:23:15.750 166 12470.08 89.50 55268.18 88888.00 2008-06-14 18:23:15.875 166 12470.05 89.50 55268.22 88888.00 2008-06-14 18:23:16.000 166 12470.05 89.47 55268.22 88888.00 2008-06-14 18:23:16.125 166 12470.00 89.47 55268.25 88888.00 2008-06-14 18:23:16.250 166 12470.00 89.47 55268.25 88888.00 2008-06-14 18:23:16.375 166 12470.00 89.45 55268.22 88888.00 2008-06-14 18:23:16.500 166 12470.02 89.47 55268.25 88888.00 2008-06-14 18:23:16.625 166 12470.02 89.50 55268.25 88888.00 2008-06-14 18:23:16.750 166 12470.00 89.50 55268.25 88888.00 2008-06-14 18:23:16.875 166 12469.95 89.47 55268.25 88888.00 2008-06-14 18:23:17.000 166 12469.95 89.50 55268.25 88888.00 2008-06-14 18:23:17.125 166 12469.98 89.53 55268.28 88888.00 2008-06-14 18:23:17.250 166 12469.95 89.50 55268.30 88888.00 2008-06-14 18:23:17.375 166 12470.02 89.50 55268.28 88888.00 2008-06-14 18:23:17.500 166 12470.02 89.53 55268.28 88888.00 2008-06-14 18:23:17.625 166 12470.02 89.55 55268.28 88888.00 2008-06-14 18:23:17.750 166 12470.08 89.55 55268.30 88888.00 2008-06-14 18:23:17.875 166 12470.08 89.53 55268.28 88888.00 2008-06-14 18:23:18.000 166 12470.10 89.55 55268.28 88888.00 2008-06-14 18:23:18.125 166 12470.02 89.55 55268.30 88888.00 2008-06-14 18:23:18.250 166 12469.98 89.53 55268.30 88888.00 2008-06-14 18:23:18.375 166 12470.05 89.55 55268.28 88888.00 2008-06-14 18:23:18.500 166 12470.08 89.55 55268.25 88888.00 2008-06-14 18:23:18.625 166 12470.05 89.53 55268.25 88888.00 2008-06-14 18:23:18.750 166 12470.00 89.53 55268.25 88888.00 2008-06-14 18:23:18.875 166 12469.92 89.53 55268.25 88888.00 2008-06-14 18:23:19.000 166 12469.90 89.53 55268.25 88888.00 2008-06-14 18:23:19.125 166 12469.92 89.50 55268.28 88888.00 2008-06-14 18:23:19.250 166 12469.95 89.50 55268.28 88888.00 2008-06-14 18:23:19.375 166 12469.95 89.53 55268.25 88888.00 2008-06-14 18:23:19.500 166 12469.88 89.55 55268.25 88888.00 2008-06-14 18:23:19.625 166 12469.90 89.55 55268.25 88888.00 2008-06-14 18:23:19.750 166 12469.90 89.55 55268.25 88888.00 2008-06-14 18:23:19.875 166 12469.88 89.55 55268.25 88888.00 2008-06-14 18:23:20.000 166 12469.83 89.58 55268.22 88888.00 2008-06-14 18:23:20.125 166 12469.83 89.58 55268.28 88888.00 2008-06-14 18:23:20.250 166 12469.85 89.58 55268.30 88888.00 2008-06-14 18:23:20.375 166 12469.90 89.60 55268.30 88888.00 2008-06-14 18:23:20.500 166 12469.90 89.60 55268.28 88888.00 2008-06-14 18:23:20.625 166 12469.95 89.62 55268.32 88888.00 2008-06-14 18:23:20.750 166 12469.95 89.62 55268.32 88888.00 2008-06-14 18:23:20.875 166 12470.00 89.65 55268.35 88888.00 2008-06-14 18:23:21.000 166 12469.95 89.62 55268.32 88888.00 2008-06-14 18:23:21.125 166 12469.90 89.62 55268.35 88888.00 2008-06-14 18:23:21.250 166 12469.83 89.60 55268.35 88888.00 2008-06-14 18:23:21.375 166 12469.85 89.62 55268.32 88888.00 2008-06-14 18:23:21.500 166 12469.90 89.65 55268.32 88888.00 2008-06-14 18:23:21.625 166 12469.90 89.65 55268.32 88888.00 2008-06-14 18:23:21.750 166 12469.88 89.62 55268.35 88888.00 2008-06-14 18:23:21.875 166 12469.90 89.62 55268.35 88888.00 2008-06-14 18:23:22.000 166 12469.92 89.65 55268.38 88888.00 2008-06-14 18:23:22.125 166 12469.88 89.65 55268.40 88888.00 2008-06-14 18:23:22.250 166 12469.75 89.65 55268.43 88888.00 2008-06-14 18:23:22.375 166 12469.73 89.67 55268.40 88888.00 2008-06-14 18:23:22.500 166 12469.75 89.65 55268.38 88888.00 2008-06-14 18:23:22.625 166 12469.80 89.65 55268.40 88888.00 2008-06-14 18:23:22.750 166 12469.85 89.67 55268.43 88888.00 2008-06-14 18:23:22.875 166 12469.83 89.67 55268.43 88888.00 2008-06-14 18:23:23.000 166 12469.77 89.67 55268.43 88888.00 2008-06-14 18:23:23.125 166 12469.73 89.70 55268.45 88888.00 2008-06-14 18:23:23.250 166 12469.70 89.67 55268.45 88888.00 2008-06-14 18:23:23.375 166 12469.70 89.70 55268.45 88888.00 2008-06-14 18:23:23.500 166 12469.67 89.70 55268.45 88888.00 2008-06-14 18:23:23.625 166 12469.75 89.75 55268.45 88888.00 2008-06-14 18:23:23.750 166 12469.80 89.75 55268.45 88888.00 2008-06-14 18:23:23.875 166 12469.75 89.75 55268.45 88888.00 2008-06-14 18:23:24.000 166 12469.73 89.75 55268.45 88888.00 2008-06-14 18:23:24.125 166 12469.75 89.72 55268.45 88888.00 2008-06-14 18:23:24.250 166 12469.77 89.72 55268.45 88888.00 2008-06-14 18:23:24.375 166 12469.80 89.70 55268.45 88888.00 2008-06-14 18:23:24.500 166 12469.75 89.72 55268.43 88888.00 2008-06-14 18:23:24.625 166 12469.70 89.72 55268.45 88888.00 2008-06-14 18:23:24.750 166 12469.73 89.72 55268.47 88888.00 2008-06-14 18:23:24.875 166 12469.75 89.78 55268.45 88888.00 2008-06-14 18:23:25.000 166 12469.77 89.78 55268.43 88888.00 2008-06-14 18:23:25.125 166 12469.75 89.80 55268.45 88888.00 2008-06-14 18:23:25.250 166 12469.73 89.75 55268.45 88888.00 2008-06-14 18:23:25.375 166 12469.75 89.75 55268.43 88888.00 2008-06-14 18:23:25.500 166 12469.73 89.78 55268.43 88888.00 2008-06-14 18:23:25.625 166 12469.65 89.78 55268.43 88888.00 2008-06-14 18:23:25.750 166 12469.62 89.75 55268.43 88888.00 2008-06-14 18:23:25.875 166 12469.62 89.80 55268.45 88888.00 2008-06-14 18:23:26.000 166 12469.67 89.80 55268.43 88888.00 2008-06-14 18:23:26.125 166 12469.75 89.80 55268.43 88888.00 2008-06-14 18:23:26.250 166 12469.83 89.80 55268.43 88888.00 2008-06-14 18:23:26.375 166 12469.85 89.83 55268.43 88888.00 2008-06-14 18:23:26.500 166 12469.80 89.85 55268.45 88888.00 2008-06-14 18:23:26.625 166 12469.80 89.85 55268.50 88888.00 2008-06-14 18:23:26.750 166 12469.80 89.88 55268.53 88888.00 2008-06-14 18:23:26.875 166 12469.77 89.85 55268.50 88888.00 2008-06-14 18:23:27.000 166 12469.75 89.88 55268.47 88888.00 2008-06-14 18:23:27.125 166 12469.75 89.88 55268.53 88888.00 2008-06-14 18:23:27.250 166 12469.73 89.85 55268.53 88888.00 2008-06-14 18:23:27.375 166 12469.75 89.88 55268.53 88888.00 2008-06-14 18:23:27.500 166 12469.80 89.85 55268.55 88888.00 2008-06-14 18:23:27.625 166 12469.85 89.88 55268.55 88888.00 2008-06-14 18:23:27.750 166 12469.83 89.90 55268.55 88888.00 2008-06-14 18:23:27.875 166 12469.85 89.90 55268.57 88888.00 2008-06-14 18:23:28.000 166 12469.83 89.90 55268.57 88888.00 2008-06-14 18:23:28.125 166 12469.77 89.90 55268.57 88888.00 2008-06-14 18:23:28.250 166 12469.80 89.92 55268.55 88888.00 2008-06-14 18:23:28.375 166 12469.85 89.90 55268.55 88888.00 2008-06-14 18:23:28.500 166 12469.77 89.92 55268.55 88888.00 2008-06-14 18:23:28.625 166 12469.75 89.92 55268.57 88888.00 2008-06-14 18:23:28.750 166 12469.75 89.92 55268.57 88888.00 2008-06-14 18:23:28.875 166 12469.73 89.92 55268.55 88888.00 2008-06-14 18:23:29.000 166 12469.67 89.92 55268.57 88888.00 2008-06-14 18:23:29.125 166 12469.73 89.95 55268.60 88888.00 2008-06-14 18:23:29.250 166 12469.73 89.95 55268.62 88888.00 2008-06-14 18:23:29.375 166 12469.77 89.95 55268.60 88888.00 2008-06-14 18:23:29.500 166 12469.75 89.95 55268.62 88888.00 2008-06-14 18:23:29.625 166 12469.75 89.95 55268.65 88888.00 2008-06-14 18:23:29.750 166 12469.73 89.95 55268.68 88888.00 2008-06-14 18:23:29.875 166 12469.75 89.97 55268.68 88888.00 2008-06-14 18:23:30.000 166 12469.75 89.95 55268.65 88888.00 2008-06-14 18:23:30.125 166 12469.73 89.97 55268.65 88888.00 2008-06-14 18:23:30.250 166 12469.67 89.97 55268.62 88888.00 2008-06-14 18:23:30.375 166 12469.65 89.97 55268.65 88888.00 2008-06-14 18:23:30.500 166 12469.65 89.95 55268.65 88888.00 2008-06-14 18:23:30.625 166 12469.73 89.97 55268.62 88888.00 2008-06-14 18:23:30.750 166 12469.80 90.00 55268.57 88888.00 2008-06-14 18:23:30.875 166 12469.83 89.97 55268.57 88888.00 2008-06-14 18:23:31.000 166 12469.75 90.00 55268.57 88888.00 2008-06-14 18:23:31.125 166 12469.67 90.00 55268.60 88888.00 2008-06-14 18:23:31.250 166 12469.65 89.97 55268.60 88888.00 2008-06-14 18:23:31.375 166 12469.67 90.00 55268.60 88888.00 2008-06-14 18:23:31.500 166 12469.67 90.00 55268.62 88888.00 2008-06-14 18:23:31.625 166 12469.60 90.03 55268.62 88888.00 2008-06-14 18:23:31.750 166 12469.60 90.03 55268.65 88888.00 2008-06-14 18:23:31.875 166 12469.65 90.03 55268.68 88888.00 2008-06-14 18:23:32.000 166 12469.65 90.03 55268.65 88888.00 2008-06-14 18:23:32.125 166 12469.62 90.05 55268.65 88888.00 2008-06-14 18:23:32.250 166 12469.62 90.05 55268.68 88888.00 2008-06-14 18:23:32.375 166 12469.67 90.08 55268.68 88888.00 2008-06-14 18:23:32.500 166 12469.67 90.10 55268.70 88888.00 2008-06-14 18:23:32.625 166 12469.67 90.10 55268.70 88888.00 2008-06-14 18:23:32.750 166 12469.65 90.12 55268.70 88888.00 2008-06-14 18:23:32.875 166 12469.65 90.15 55268.75 88888.00 2008-06-14 18:23:33.000 166 12469.65 90.15 55268.75 88888.00 2008-06-14 18:23:33.125 166 12469.62 90.15 55268.75 88888.00 2008-06-14 18:23:33.250 166 12469.60 90.12 55268.78 88888.00 2008-06-14 18:23:33.375 166 12469.67 90.15 55268.78 88888.00 2008-06-14 18:23:33.500 166 12469.62 90.15 55268.78 88888.00 2008-06-14 18:23:33.625 166 12469.55 90.12 55268.80 88888.00 2008-06-14 18:23:33.750 166 12469.52 90.15 55268.78 88888.00 2008-06-14 18:23:33.875 166 12469.60 90.15 55268.78 88888.00 2008-06-14 18:23:34.000 166 12469.58 90.20 55268.80 88888.00 2008-06-14 18:23:34.125 166 12469.50 90.17 55268.85 88888.00 2008-06-14 18:23:34.250 166 12469.48 90.17 55268.82 88888.00 2008-06-14 18:23:34.375 166 12469.58 90.15 55268.80 88888.00 2008-06-14 18:23:34.500 166 12469.60 90.20 55268.82 88888.00 2008-06-14 18:23:34.625 166 12469.58 90.22 55268.85 88888.00 2008-06-14 18:23:34.750 166 12469.58 90.20 55268.85 88888.00 2008-06-14 18:23:34.875 166 12469.55 90.20 55268.82 88888.00 2008-06-14 18:23:35.000 166 12469.52 90.17 55268.82 88888.00 2008-06-14 18:23:35.125 166 12469.50 90.20 55268.85 88888.00 2008-06-14 18:23:35.250 166 12469.48 90.20 55268.88 88888.00 2008-06-14 18:23:35.375 166 12469.52 90.22 55268.88 88888.00 2008-06-14 18:23:35.500 166 12469.48 90.20 55268.88 88888.00 2008-06-14 18:23:35.625 166 12469.45 90.20 55268.82 88888.00 2008-06-14 18:23:35.750 166 12469.48 90.20 55268.85 88888.00 2008-06-14 18:23:35.875 166 12469.55 90.22 55268.85 88888.00 2008-06-14 18:23:36.000 166 12469.52 90.25 55268.85 88888.00 2008-06-14 18:23:36.125 166 12469.48 90.28 55268.88 88888.00 2008-06-14 18:23:36.250 166 12469.48 90.22 55268.88 88888.00 2008-06-14 18:23:36.375 166 12469.55 90.20 55268.88 88888.00 2008-06-14 18:23:36.500 166 12469.58 90.20 55268.85 88888.00 2008-06-14 18:23:36.625 166 12469.52 90.22 55268.88 88888.00 2008-06-14 18:23:36.750 166 12469.42 90.25 55268.85 88888.00 2008-06-14 18:23:36.875 166 12469.35 90.25 55268.80 88888.00 2008-06-14 18:23:37.000 166 12469.35 90.25 55268.80 88888.00 2008-06-14 18:23:37.125 166 12469.27 90.25 55268.82 88888.00 2008-06-14 18:23:37.250 166 12469.25 90.25 55268.82 88888.00 2008-06-14 18:23:37.375 166 12469.27 90.30 55268.85 88888.00 2008-06-14 18:23:37.500 166 12469.25 90.30 55268.85 88888.00 2008-06-14 18:23:37.625 166 12469.25 90.30 55268.85 88888.00 2008-06-14 18:23:37.750 166 12469.27 90.28 55268.85 88888.00 2008-06-14 18:23:37.875 166 12469.17 90.28 55268.85 88888.00 2008-06-14 18:23:38.000 166 12469.17 90.30 55268.85 88888.00 2008-06-14 18:23:38.125 166 12469.20 90.33 55268.85 88888.00 2008-06-14 18:23:38.250 166 12469.20 90.35 55268.85 88888.00 2008-06-14 18:23:38.375 166 12469.20 90.35 55268.85 88888.00 2008-06-14 18:23:38.500 166 12469.23 90.35 55268.90 88888.00 2008-06-14 18:23:38.625 166 12469.23 90.35 55268.93 88888.00 2008-06-14 18:23:38.750 166 12469.20 90.35 55268.93 88888.00 2008-06-14 18:23:38.875 166 12469.15 90.35 55268.93 88888.00 2008-06-14 18:23:39.000 166 12469.15 90.35 55268.93 88888.00 2008-06-14 18:23:39.125 166 12469.12 90.38 55268.93 88888.00 2008-06-14 18:23:39.250 166 12469.08 90.38 55268.93 88888.00 2008-06-14 18:23:39.375 166 12469.12 90.40 55268.95 88888.00 2008-06-14 18:23:39.500 166 12469.20 90.40 55268.95 88888.00 2008-06-14 18:23:39.625 166 12469.17 90.40 55268.95 88888.00 2008-06-14 18:23:39.750 166 12469.17 90.40 55268.97 88888.00 2008-06-14 18:23:39.875 166 12469.17 90.40 55268.95 88888.00 2008-06-14 18:23:40.000 166 12469.15 90.40 55268.93 88888.00 2008-06-14 18:23:40.125 166 12469.15 90.40 55268.95 88888.00 2008-06-14 18:23:40.250 166 12469.15 90.38 55269.00 88888.00 2008-06-14 18:23:40.375 166 12469.08 90.40 55269.03 88888.00 2008-06-14 18:23:40.500 166 12469.05 90.42 55269.00 88888.00 2008-06-14 18:23:40.625 166 12469.05 90.42 55269.00 88888.00 2008-06-14 18:23:40.750 166 12469.10 90.42 55269.05 88888.00 2008-06-14 18:23:40.875 166 12469.12 90.42 55269.07 88888.00 2008-06-14 18:23:41.000 166 12469.08 90.45 55269.03 88888.00 2008-06-14 18:23:41.125 166 12469.08 90.47 55269.03 88888.00 2008-06-14 18:23:41.250 166 12469.08 90.42 55269.00 88888.00 2008-06-14 18:23:41.375 166 12469.12 90.45 55269.00 88888.00 2008-06-14 18:23:41.500 166 12469.20 90.45 55269.00 88888.00 2008-06-14 18:23:41.625 166 12469.12 90.47 55269.00 88888.00 2008-06-14 18:23:41.750 166 12469.12 90.45 55269.03 88888.00 2008-06-14 18:23:41.875 166 12469.10 90.45 55269.05 88888.00 2008-06-14 18:23:42.000 166 12469.05 90.47 55269.05 88888.00 2008-06-14 18:23:42.125 166 12469.05 90.45 55269.07 88888.00 2008-06-14 18:23:42.250 166 12468.98 90.45 55269.10 88888.00 2008-06-14 18:23:42.375 166 12469.00 90.45 55269.05 88888.00 2008-06-14 18:23:42.500 166 12469.00 90.45 55269.03 88888.00 2008-06-14 18:23:42.625 166 12468.98 90.45 55269.00 88888.00 2008-06-14 18:23:42.750 166 12469.05 90.42 55269.03 88888.00 2008-06-14 18:23:42.875 166 12469.05 90.45 55269.03 88888.00 2008-06-14 18:23:43.000 166 12469.02 90.47 55269.00 88888.00 2008-06-14 18:23:43.125 166 12469.08 90.47 55269.00 88888.00 2008-06-14 18:23:43.250 166 12469.08 90.47 55269.05 88888.00 2008-06-14 18:23:43.375 166 12469.10 90.50 55269.05 88888.00 2008-06-14 18:23:43.500 166 12469.12 90.53 55269.03 88888.00 2008-06-14 18:23:43.625 166 12469.17 90.50 55269.03 88888.00 2008-06-14 18:23:43.750 166 12469.23 90.55 55269.03 88888.00 2008-06-14 18:23:43.875 166 12469.20 90.55 55269.07 88888.00 2008-06-14 18:23:44.000 166 12469.15 90.58 55269.07 88888.00 2008-06-14 18:23:44.125 166 12469.17 90.53 55269.07 88888.00 2008-06-14 18:23:44.250 166 12469.15 90.58 55269.10 88888.00 2008-06-14 18:23:44.375 166 12469.17 90.60 55269.12 88888.00 2008-06-14 18:23:44.500 166 12469.17 90.60 55269.12 88888.00 2008-06-14 18:23:44.625 166 12469.20 90.60 55269.10 88888.00 2008-06-14 18:23:44.750 166 12469.20 90.58 55269.12 88888.00 2008-06-14 18:23:44.875 166 12469.17 90.60 55269.15 88888.00 2008-06-14 18:23:45.000 166 12469.15 90.62 55269.15 88888.00 2008-06-14 18:23:45.125 166 12469.17 90.60 55269.15 88888.00 2008-06-14 18:23:45.250 166 12469.12 90.60 55269.12 88888.00 2008-06-14 18:23:45.375 166 12469.15 90.62 55269.12 88888.00 2008-06-14 18:23:45.500 166 12469.15 90.65 55269.12 88888.00 2008-06-14 18:23:45.625 166 12469.17 90.67 55269.15 88888.00 2008-06-14 18:23:45.750 166 12469.17 90.67 55269.18 88888.00 2008-06-14 18:23:45.875 166 12469.25 90.67 55269.18 88888.00 2008-06-14 18:23:46.000 166 12469.25 90.67 55269.12 88888.00 2008-06-14 18:23:46.125 166 12469.23 90.70 55269.10 88888.00 2008-06-14 18:23:46.250 166 12469.15 90.70 55269.10 88888.00 2008-06-14 18:23:46.375 166 12469.15 90.67 55269.12 88888.00 2008-06-14 18:23:46.500 166 12469.12 90.67 55269.12 88888.00 2008-06-14 18:23:46.625 166 12469.17 90.67 55269.15 88888.00 2008-06-14 18:23:46.750 166 12469.17 90.72 55269.18 88888.00 2008-06-14 18:23:46.875 166 12469.15 90.75 55269.20 88888.00 2008-06-14 18:23:47.000 166 12469.12 90.75 55269.20 88888.00 2008-06-14 18:23:47.125 166 12469.15 90.75 55269.20 88888.00 2008-06-14 18:23:47.250 166 12469.15 90.75 55269.18 88888.00 2008-06-14 18:23:47.375 166 12469.20 90.78 55269.18 88888.00 2008-06-14 18:23:47.500 166 12469.20 90.78 55269.18 88888.00 2008-06-14 18:23:47.625 166 12469.20 90.78 55269.15 88888.00 2008-06-14 18:23:47.750 166 12469.15 90.78 55269.15 88888.00 2008-06-14 18:23:47.875 166 12469.12 90.78 55269.15 88888.00 2008-06-14 18:23:48.000 166 12469.12 90.78 55269.18 88888.00 2008-06-14 18:23:48.125 166 12469.08 90.80 55269.20 88888.00 2008-06-14 18:23:48.250 166 12469.02 90.78 55269.20 88888.00 2008-06-14 18:23:48.375 166 12469.05 90.80 55269.18 88888.00 2008-06-14 18:23:48.500 166 12469.08 90.80 55269.15 88888.00 2008-06-14 18:23:48.625 166 12469.08 90.83 55269.18 88888.00 2008-06-14 18:23:48.750 166 12469.02 90.85 55269.18 88888.00 2008-06-14 18:23:48.875 166 12469.05 90.85 55269.15 88888.00 2008-06-14 18:23:49.000 166 12469.10 90.85 55269.15 88888.00 2008-06-14 18:23:49.125 166 12469.15 90.85 55269.15 88888.00 2008-06-14 18:23:49.250 166 12469.10 90.88 55269.15 88888.00 2008-06-14 18:23:49.375 166 12469.08 90.90 55269.15 88888.00 2008-06-14 18:23:49.500 166 12469.08 90.90 55269.18 88888.00 2008-06-14 18:23:49.625 166 12469.12 90.90 55269.18 88888.00 2008-06-14 18:23:49.750 166 12469.12 90.92 55269.20 88888.00 2008-06-14 18:23:49.875 166 12469.15 90.95 55269.18 88888.00 2008-06-14 18:23:50.000 166 12469.12 90.95 55269.15 88888.00 2008-06-14 18:23:50.125 166 12469.08 90.95 55269.18 88888.00 2008-06-14 18:23:50.250 166 12469.08 90.97 55269.22 88888.00 2008-06-14 18:23:50.375 166 12469.10 91.00 55269.20 88888.00 2008-06-14 18:23:50.500 166 12469.10 91.03 55269.22 88888.00 2008-06-14 18:23:50.625 166 12469.10 91.05 55269.22 88888.00 2008-06-14 18:23:50.750 166 12469.17 91.05 55269.22 88888.00 2008-06-14 18:23:50.875 166 12469.20 91.05 55269.22 88888.00 2008-06-14 18:23:51.000 166 12469.23 91.08 55269.25 88888.00 2008-06-14 18:23:51.125 166 12469.23 91.08 55269.25 88888.00 2008-06-14 18:23:51.250 166 12469.23 91.10 55269.25 88888.00 2008-06-14 18:23:51.375 166 12469.23 91.12 55269.25 88888.00 2008-06-14 18:23:51.500 166 12469.12 91.15 55269.25 88888.00 2008-06-14 18:23:51.625 166 12469.10 91.12 55269.25 88888.00 2008-06-14 18:23:51.750 166 12469.20 91.12 55269.28 88888.00 2008-06-14 18:23:51.875 166 12469.25 91.12 55269.28 88888.00 2008-06-14 18:23:52.000 166 12469.20 91.12 55269.28 88888.00 2008-06-14 18:23:52.125 166 12469.17 91.15 55269.28 88888.00 2008-06-14 18:23:52.250 166 12469.15 91.12 55269.25 88888.00 2008-06-14 18:23:52.375 166 12469.23 91.15 55269.25 88888.00 2008-06-14 18:23:52.500 166 12469.30 91.17 55269.28 88888.00 2008-06-14 18:23:52.625 166 12469.27 91.17 55269.30 88888.00 2008-06-14 18:23:52.750 166 12469.23 91.20 55269.30 88888.00 2008-06-14 18:23:52.875 166 12469.25 91.20 55269.30 88888.00 2008-06-14 18:23:53.000 166 12469.25 91.22 55269.28 88888.00 2008-06-14 18:23:53.125 166 12469.27 91.22 55269.28 88888.00 2008-06-14 18:23:53.250 166 12469.33 91.22 55269.25 88888.00 2008-06-14 18:23:53.375 166 12469.27 91.25 55269.28 88888.00 2008-06-14 18:23:53.500 166 12469.25 91.28 55269.30 88888.00 2008-06-14 18:23:53.625 166 12469.25 91.28 55269.28 88888.00 2008-06-14 18:23:53.750 166 12469.23 91.28 55269.28 88888.00 2008-06-14 18:23:53.875 166 12469.30 91.28 55269.28 88888.00 2008-06-14 18:23:54.000 166 12469.30 91.30 55269.30 88888.00 2008-06-14 18:23:54.125 166 12469.30 91.30 55269.32 88888.00 2008-06-14 18:23:54.250 166 12469.27 91.33 55269.30 88888.00 2008-06-14 18:23:54.375 166 12469.25 91.33 55269.28 88888.00 2008-06-14 18:23:54.500 166 12469.27 91.33 55269.28 88888.00 2008-06-14 18:23:54.625 166 12469.27 91.33 55269.25 88888.00 2008-06-14 18:23:54.750 166 12469.27 91.35 55269.22 88888.00 2008-06-14 18:23:54.875 166 12469.30 91.38 55269.22 88888.00 2008-06-14 18:23:55.000 166 12469.27 91.38 55269.25 88888.00 2008-06-14 18:23:55.125 166 12469.25 91.42 55269.28 88888.00 2008-06-14 18:23:55.250 166 12469.25 91.42 55269.28 88888.00 2008-06-14 18:23:55.375 166 12469.25 91.45 55269.28 88888.00 2008-06-14 18:23:55.500 166 12469.20 91.42 55269.25 88888.00 2008-06-14 18:23:55.625 166 12469.20 91.45 55269.22 88888.00 2008-06-14 18:23:55.750 166 12469.23 91.45 55269.22 88888.00 2008-06-14 18:23:55.875 166 12469.23 91.45 55269.22 88888.00 2008-06-14 18:23:56.000 166 12469.25 91.47 55269.25 88888.00 2008-06-14 18:23:56.125 166 12469.25 91.50 55269.25 88888.00 2008-06-14 18:23:56.250 166 12469.23 91.53 55269.25 88888.00 2008-06-14 18:23:56.375 166 12469.20 91.53 55269.28 88888.00 2008-06-14 18:23:56.500 166 12469.17 91.55 55269.32 88888.00 2008-06-14 18:23:56.625 166 12469.15 91.55 55269.35 88888.00 2008-06-14 18:23:56.750 166 12469.15 91.58 55269.38 88888.00 2008-06-14 18:23:56.875 166 12469.20 91.58 55269.35 88888.00 2008-06-14 18:23:57.000 166 12469.17 91.58 55269.30 88888.00 2008-06-14 18:23:57.125 166 12469.15 91.60 55269.32 88888.00 2008-06-14 18:23:57.250 166 12469.10 91.60 55269.35 88888.00 2008-06-14 18:23:57.375 166 12469.15 91.62 55269.38 88888.00 2008-06-14 18:23:57.500 166 12469.17 91.65 55269.35 88888.00 2008-06-14 18:23:57.625 166 12469.15 91.67 55269.35 88888.00 2008-06-14 18:23:57.750 166 12469.12 91.70 55269.32 88888.00 2008-06-14 18:23:57.875 166 12469.15 91.70 55269.35 88888.00 2008-06-14 18:23:58.000 166 12469.15 91.70 55269.38 88888.00 2008-06-14 18:23:58.125 166 12469.12 91.67 55269.38 88888.00 2008-06-14 18:23:58.250 166 12469.12 91.67 55269.38 88888.00 2008-06-14 18:23:58.375 166 12469.20 91.72 55269.40 88888.00 2008-06-14 18:23:58.500 166 12469.17 91.75 55269.40 88888.00 2008-06-14 18:23:58.625 166 12469.15 91.78 55269.40 88888.00 2008-06-14 18:23:58.750 166 12469.23 91.80 55269.40 88888.00 2008-06-14 18:23:58.875 166 12469.33 91.78 55269.35 88888.00 2008-06-14 18:23:59.000 166 12469.30 91.78 55269.35 88888.00 2008-06-14 18:23:59.125 166 12469.23 91.80 55269.38 88888.00 2008-06-14 18:23:59.250 166 12469.12 91.85 55269.38 88888.00 2008-06-14 18:23:59.375 166 12469.20 91.90 55269.38 88888.00 2008-06-14 18:23:59.500 166 12469.25 91.88 55269.40 88888.00 2008-06-14 18:23:59.625 166 12469.27 91.85 55269.38 88888.00 2008-06-14 18:23:59.750 166 12469.25 91.85 55269.40 88888.00 2008-06-14 18:23:59.875 166 12469.20 91.88 55269.45 88888.00 2008-06-14 18:24:00.000 166 12469.15 91.88 55269.43 88888.00 2008-06-14 18:24:00.125 166 12469.17 91.90 55269.43 88888.00 2008-06-14 18:24:00.250 166 12469.25 91.90 55269.40 88888.00 2008-06-14 18:24:00.375 166 12469.27 91.90 55269.40 88888.00 2008-06-14 18:24:00.500 166 12469.27 91.92 55269.38 88888.00 2008-06-14 18:24:00.625 166 12469.15 91.95 55269.38 88888.00 2008-06-14 18:24:00.750 166 12469.15 91.95 55269.40 88888.00 2008-06-14 18:24:00.875 166 12469.10 91.95 55269.40 88888.00 2008-06-14 18:24:01.000 166 12469.08 91.97 55269.40 88888.00 2008-06-14 18:24:01.125 166 12469.12 91.97 55269.40 88888.00 2008-06-14 18:24:01.250 166 12469.10 91.95 55269.43 88888.00 2008-06-14 18:24:01.375 166 12469.12 91.95 55269.43 88888.00 2008-06-14 18:24:01.500 166 12469.15 92.00 55269.40 88888.00 2008-06-14 18:24:01.625 166 12469.10 92.00 55269.40 88888.00 2008-06-14 18:24:01.750 166 12469.12 92.00 55269.40 88888.00 2008-06-14 18:24:01.875 166 12469.12 92.03 55269.40 88888.00 2008-06-14 18:24:02.000 166 12469.08 92.00 55269.43 88888.00 2008-06-14 18:24:02.125 166 12469.02 92.00 55269.43 88888.00 2008-06-14 18:24:02.250 166 12469.02 92.03 55269.43 88888.00 2008-06-14 18:24:02.375 166 12469.02 92.08 55269.45 88888.00 2008-06-14 18:24:02.500 166 12469.02 92.08 55269.47 88888.00 2008-06-14 18:24:02.625 166 12469.00 92.10 55269.50 88888.00 2008-06-14 18:24:02.750 166 12468.98 92.10 55269.50 88888.00 2008-06-14 18:24:02.875 166 12468.95 92.08 55269.53 88888.00 2008-06-14 18:24:03.000 166 12468.90 92.10 55269.53 88888.00 2008-06-14 18:24:03.125 166 12468.92 92.12 55269.53 88888.00 2008-06-14 18:24:03.250 166 12468.90 92.15 55269.55 88888.00 2008-06-14 18:24:03.375 166 12468.88 92.12 55269.55 88888.00 2008-06-14 18:24:03.500 166 12468.80 92.15 55269.53 88888.00 2008-06-14 18:24:03.625 166 12468.77 92.12 55269.53 88888.00 2008-06-14 18:24:03.750 166 12468.83 92.15 55269.57 88888.00 2008-06-14 18:24:03.875 166 12468.88 92.15 55269.57 88888.00 2008-06-14 18:24:04.000 166 12468.88 92.15 55269.57 88888.00 2008-06-14 18:24:04.125 166 12468.88 92.17 55269.55 88888.00 2008-06-14 18:24:04.250 166 12468.85 92.17 55269.57 88888.00 2008-06-14 18:24:04.375 166 12468.85 92.20 55269.57 88888.00 2008-06-14 18:24:04.500 166 12468.83 92.20 55269.57 88888.00 2008-06-14 18:24:04.625 166 12468.80 92.17 55269.57 88888.00 2008-06-14 18:24:04.750 166 12468.83 92.17 55269.60 88888.00 2008-06-14 18:24:04.875 166 12468.80 92.20 55269.60 88888.00 2008-06-14 18:24:05.000 166 12468.80 92.20 55269.62 88888.00 2008-06-14 18:24:05.125 166 12468.77 92.22 55269.62 88888.00 2008-06-14 18:24:05.250 166 12468.75 92.22 55269.62 88888.00 2008-06-14 18:24:05.375 166 12468.73 92.22 55269.62 88888.00 2008-06-14 18:24:05.500 166 12468.65 92.28 55269.62 88888.00 2008-06-14 18:24:05.625 166 12468.62 92.28 55269.62 88888.00 2008-06-14 18:24:05.750 166 12468.65 92.28 55269.62 88888.00 2008-06-14 18:24:05.875 166 12468.62 92.25 55269.62 88888.00 2008-06-14 18:24:06.000 166 12468.58 92.28 55269.65 88888.00 2008-06-14 18:24:06.125 166 12468.52 92.28 55269.65 88888.00 2008-06-14 18:24:06.250 166 12468.50 92.22 55269.65 88888.00 2008-06-14 18:24:06.375 166 12468.58 92.25 55269.62 88888.00 2008-06-14 18:24:06.500 166 12468.58 92.28 55269.65 88888.00 2008-06-14 18:24:06.625 166 12468.55 92.28 55269.68 88888.00 2008-06-14 18:24:06.750 166 12468.50 92.25 55269.68 88888.00 2008-06-14 18:24:06.875 166 12468.48 92.25 55269.68 88888.00 2008-06-14 18:24:07.000 166 12468.50 92.28 55269.68 88888.00 2008-06-14 18:24:07.125 166 12468.52 92.30 55269.70 88888.00 2008-06-14 18:24:07.250 166 12468.52 92.30 55269.68 88888.00 2008-06-14 18:24:07.375 166 12468.52 92.30 55269.70 88888.00 2008-06-14 18:24:07.500 166 12468.45 92.30 55269.68 88888.00 2008-06-14 18:24:07.625 166 12468.40 92.28 55269.70 88888.00 2008-06-14 18:24:07.750 166 12468.40 92.28 55269.70 88888.00 2008-06-14 18:24:07.875 166 12468.38 92.28 55269.70 88888.00 2008-06-14 18:24:08.000 166 12468.33 92.30 55269.70 88888.00 2008-06-14 18:24:08.125 166 12468.40 92.30 55269.70 88888.00 2008-06-14 18:24:08.250 166 12468.40 92.33 55269.75 88888.00 2008-06-14 18:24:08.375 166 12468.40 92.35 55269.78 88888.00 2008-06-14 18:24:08.500 166 12468.40 92.35 55269.75 88888.00 2008-06-14 18:24:08.625 166 12468.40 92.35 55269.78 88888.00 2008-06-14 18:24:08.750 166 12468.35 92.38 55269.80 88888.00 2008-06-14 18:24:08.875 166 12468.33 92.38 55269.82 88888.00 2008-06-14 18:24:09.000 166 12468.33 92.35 55269.82 88888.00 2008-06-14 18:24:09.125 166 12468.40 92.35 55269.82 88888.00 2008-06-14 18:24:09.250 166 12468.35 92.33 55269.82 88888.00 2008-06-14 18:24:09.375 166 12468.30 92.33 55269.82 88888.00 2008-06-14 18:24:09.500 166 12468.25 92.33 55269.80 88888.00 2008-06-14 18:24:09.625 166 12468.25 92.35 55269.82 88888.00 2008-06-14 18:24:09.750 166 12468.23 92.35 55269.85 88888.00 2008-06-14 18:24:09.875 166 12468.20 92.35 55269.90 88888.00 2008-06-14 18:24:10.000 166 12468.30 92.35 55269.95 88888.00 2008-06-14 18:24:10.125 166 12468.35 92.33 55269.95 88888.00 2008-06-14 18:24:10.250 166 12468.33 92.33 55269.95 88888.00 2008-06-14 18:24:10.375 166 12468.25 92.33 55269.95 88888.00 2008-06-14 18:24:10.500 166 12468.27 92.33 55269.97 88888.00 2008-06-14 18:24:10.625 166 12468.30 92.33 55269.97 88888.00 2008-06-14 18:24:10.750 166 12468.23 92.33 55269.97 88888.00 2008-06-14 18:24:10.875 166 12468.15 92.35 55269.95 88888.00 2008-06-14 18:24:11.000 166 12468.12 92.35 55269.95 88888.00 2008-06-14 18:24:11.125 166 12468.20 92.35 55269.95 88888.00 2008-06-14 18:24:11.250 166 12468.20 92.30 55269.97 88888.00 2008-06-14 18:24:11.375 166 12468.30 92.30 55269.97 88888.00 2008-06-14 18:24:11.500 166 12468.27 92.30 55270.00 88888.00 2008-06-14 18:24:11.625 166 12468.23 92.33 55269.97 88888.00 2008-06-14 18:24:11.750 166 12468.25 92.33 55269.97 88888.00 2008-06-14 18:24:11.875 166 12468.25 92.30 55269.97 88888.00 2008-06-14 18:24:12.000 166 12468.23 92.33 55270.00 88888.00 2008-06-14 18:24:12.125 166 12468.17 92.30 55270.03 88888.00 2008-06-14 18:24:12.250 166 12468.15 92.30 55270.03 88888.00 2008-06-14 18:24:12.375 166 12468.15 92.28 55270.00 88888.00 2008-06-14 18:24:12.500 166 12468.17 92.30 55269.95 88888.00 2008-06-14 18:24:12.625 166 12468.12 92.28 55269.95 88888.00 2008-06-14 18:24:12.750 166 12468.10 92.30 55269.97 88888.00 2008-06-14 18:24:12.875 166 12468.12 92.30 55269.97 88888.00 2008-06-14 18:24:13.000 166 12468.12 92.28 55270.00 88888.00 2008-06-14 18:24:13.125 166 12468.12 92.25 55270.00 88888.00 2008-06-14 18:24:13.250 166 12468.08 92.22 55270.00 88888.00 2008-06-14 18:24:13.375 166 12468.12 92.22 55269.97 88888.00 2008-06-14 18:24:13.500 166 12468.12 92.25 55270.00 88888.00 2008-06-14 18:24:13.625 166 12468.10 92.25 55270.00 88888.00 2008-06-14 18:24:13.750 166 12468.10 92.28 55270.03 88888.00 2008-06-14 18:24:13.875 166 12468.08 92.25 55270.05 88888.00 2008-06-14 18:24:14.000 166 12468.05 92.22 55270.03 88888.00 2008-06-14 18:24:14.125 166 12468.05 92.20 55270.05 88888.00 2008-06-14 18:24:14.250 166 12468.02 92.22 55270.10 88888.00 2008-06-14 18:24:14.375 166 12468.00 92.22 55270.12 88888.00 2008-06-14 18:24:14.500 166 12467.98 92.22 55270.18 88888.00 2008-06-14 18:24:14.625 166 12468.00 92.25 55270.18 88888.00 2008-06-14 18:24:14.750 166 12467.98 92.25 55270.15 88888.00 2008-06-14 18:24:14.875 166 12467.95 92.25 55270.15 88888.00 2008-06-14 18:24:15.000 166 12467.90 92.22 55270.15 88888.00 2008-06-14 18:24:15.125 166 12467.88 92.22 55270.18 88888.00 2008-06-14 18:24:15.250 166 12467.85 92.20 55270.20 88888.00 2008-06-14 18:24:15.375 166 12467.88 92.25 55270.18 88888.00 2008-06-14 18:24:15.500 166 12467.90 92.22 55270.15 88888.00 2008-06-14 18:24:15.625 166 12467.90 92.22 55270.18 88888.00 2008-06-14 18:24:15.750 166 12467.85 92.22 55270.18 88888.00 2008-06-14 18:24:15.875 166 12467.83 92.22 55270.15 88888.00 2008-06-14 18:24:16.000 166 12467.77 92.22 55270.18 88888.00 2008-06-14 18:24:16.125 166 12467.73 92.22 55270.22 88888.00 2008-06-14 18:24:16.250 166 12467.70 92.20 55270.28 88888.00 2008-06-14 18:24:16.375 166 12467.75 92.25 55270.28 88888.00 2008-06-14 18:24:16.500 166 12467.73 92.22 55270.25 88888.00 2008-06-14 18:24:16.625 166 12467.73 92.22 55270.28 88888.00 2008-06-14 18:24:16.750 166 12467.75 92.22 55270.30 88888.00 2008-06-14 18:24:16.875 166 12467.70 92.22 55270.32 88888.00 2008-06-14 18:24:17.000 166 12467.65 92.22 55270.30 88888.00 2008-06-14 18:24:17.125 166 12467.67 92.20 55270.32 88888.00 2008-06-14 18:24:17.250 166 12467.67 92.15 55270.32 88888.00 2008-06-14 18:24:17.375 166 12467.73 92.17 55270.35 88888.00 2008-06-14 18:24:17.500 166 12467.70 92.20 55270.32 88888.00 2008-06-14 18:24:17.625 166 12467.65 92.20 55270.32 88888.00 2008-06-14 18:24:17.750 166 12467.67 92.20 55270.35 88888.00 2008-06-14 18:24:17.875 166 12467.65 92.17 55270.35 88888.00 2008-06-14 18:24:18.000 166 12467.58 92.20 55270.35 88888.00 2008-06-14 18:24:18.125 166 12467.52 92.22 55270.38 88888.00 2008-06-14 18:24:18.250 166 12467.58 92.17 55270.38 88888.00 2008-06-14 18:24:18.375 166 12467.62 92.17 55270.38 88888.00 2008-06-14 18:24:18.500 166 12467.55 92.15 55270.35 88888.00 2008-06-14 18:24:18.625 166 12467.52 92.15 55270.35 88888.00 2008-06-14 18:24:18.750 166 12467.58 92.12 55270.30 88888.00 2008-06-14 18:24:18.875 166 12467.58 92.12 55270.30 88888.00 2008-06-14 18:24:19.000 166 12467.48 92.15 55270.32 88888.00 2008-06-14 18:24:19.125 166 12467.45 92.10 55270.38 88888.00 2008-06-14 18:24:19.250 166 12467.48 92.12 55270.38 88888.00 2008-06-14 18:24:19.375 166 12467.50 92.17 55270.40 88888.00 2008-06-14 18:24:19.500 166 12467.45 92.17 55270.40 88888.00 2008-06-14 18:24:19.625 166 12467.42 92.15 55270.38 88888.00 2008-06-14 18:24:19.750 166 12467.45 92.12 55270.35 88888.00 2008-06-14 18:24:19.875 166 12467.48 92.10 55270.38 88888.00 2008-06-14 18:24:20.000 166 12467.50 92.10 55270.40 88888.00 2008-06-14 18:24:20.125 166 12467.48 92.12 55270.40 88888.00 2008-06-14 18:24:20.250 166 12467.40 92.15 55270.43 88888.00 2008-06-14 18:24:20.375 166 12467.40 92.15 55270.45 88888.00 2008-06-14 18:24:20.500 166 12467.38 92.15 55270.47 88888.00 2008-06-14 18:24:20.625 166 12467.30 92.17 55270.47 88888.00 2008-06-14 18:24:20.750 166 12467.25 92.17 55270.47 88888.00 2008-06-14 18:24:20.875 166 12467.23 92.17 55270.47 88888.00 2008-06-14 18:24:21.000 166 12467.20 92.17 55270.53 88888.00 2008-06-14 18:24:21.125 166 12467.17 92.17 55270.53 88888.00 2008-06-14 18:24:21.250 166 12467.15 92.15 55270.53 88888.00 2008-06-14 18:24:21.375 166 12467.10 92.17 55270.50 88888.00 2008-06-14 18:24:21.500 166 12467.05 92.20 55270.55 88888.00 2008-06-14 18:24:21.625 166 12467.08 92.20 55270.60 88888.00 2008-06-14 18:24:21.750 166 12467.05 92.15 55270.57 88888.00 2008-06-14 18:24:21.875 166 12467.00 92.17 55270.57 88888.00 2008-06-14 18:24:22.000 166 12466.95 92.17 55270.57 88888.00 2008-06-14 18:24:22.125 166 12466.95 92.20 55270.60 88888.00 2008-06-14 18:24:22.250 166 12466.90 92.20 55270.62 88888.00 2008-06-14 18:24:22.375 166 12466.92 92.20 55270.65 88888.00 2008-06-14 18:24:22.500 166 12466.92 92.20 55270.68 88888.00 2008-06-14 18:24:22.625 166 12466.88 92.20 55270.68 88888.00 2008-06-14 18:24:22.750 166 12466.85 92.15 55270.68 88888.00 2008-06-14 18:24:22.875 166 12466.88 92.17 55270.68 88888.00 2008-06-14 18:24:23.000 166 12466.83 92.17 55270.65 88888.00 2008-06-14 18:24:23.125 166 12466.77 92.17 55270.68 88888.00 2008-06-14 18:24:23.250 166 12466.75 92.15 55270.70 88888.00 2008-06-14 18:24:23.375 166 12466.77 92.15 55270.70 88888.00 2008-06-14 18:24:23.500 166 12466.83 92.17 55270.75 88888.00 2008-06-14 18:24:23.625 166 12466.83 92.17 55270.75 88888.00 2008-06-14 18:24:23.750 166 12466.80 92.20 55270.78 88888.00 2008-06-14 18:24:23.875 166 12466.75 92.20 55270.78 88888.00 2008-06-14 18:24:24.000 166 12466.73 92.15 55270.80 88888.00 2008-06-14 18:24:24.125 166 12466.67 92.15 55270.82 88888.00 2008-06-14 18:24:24.250 166 12466.62 92.15 55270.82 88888.00 2008-06-14 18:24:24.375 166 12466.58 92.12 55270.82 88888.00 2008-06-14 18:24:24.500 166 12466.60 92.10 55270.78 88888.00 2008-06-14 18:24:24.625 166 12466.62 92.12 55270.78 88888.00 2008-06-14 18:24:24.750 166 12466.67 92.12 55270.78 88888.00 2008-06-14 18:24:24.875 166 12466.60 92.15 55270.78 88888.00 2008-06-14 18:24:25.000 166 12466.60 92.12 55270.82 88888.00 2008-06-14 18:24:25.125 166 12466.58 92.10 55270.80 88888.00 2008-06-14 18:24:25.250 166 12466.48 92.12 55270.78 88888.00 2008-06-14 18:24:25.375 166 12466.42 92.17 55270.78 88888.00 2008-06-14 18:24:25.500 166 12466.38 92.17 55270.80 88888.00 2008-06-14 18:24:25.625 166 12466.40 92.17 55270.82 88888.00 2008-06-14 18:24:25.750 166 12466.38 92.17 55270.85 88888.00 2008-06-14 18:24:25.875 166 12466.40 92.17 55270.85 88888.00 2008-06-14 18:24:26.000 166 12466.35 92.17 55270.85 88888.00 2008-06-14 18:24:26.125 166 12466.35 92.15 55270.85 88888.00 2008-06-14 18:24:26.250 166 12466.33 92.15 55270.88 88888.00 2008-06-14 18:24:26.375 166 12466.35 92.20 55270.88 88888.00 2008-06-14 18:24:26.500 166 12466.35 92.20 55270.93 88888.00 2008-06-14 18:24:26.625 166 12466.33 92.20 55270.93 88888.00 2008-06-14 18:24:26.750 166 12466.33 92.20 55270.95 88888.00 2008-06-14 18:24:26.875 166 12466.30 92.20 55270.95 88888.00 2008-06-14 18:24:27.000 166 12466.30 92.20 55270.93 88888.00 2008-06-14 18:24:27.125 166 12466.33 92.20 55270.93 88888.00 2008-06-14 18:24:27.250 166 12466.30 92.20 55270.97 88888.00 2008-06-14 18:24:27.375 166 12466.33 92.22 55270.95 88888.00 2008-06-14 18:24:27.500 166 12466.25 92.20 55270.97 88888.00 2008-06-14 18:24:27.625 166 12466.17 92.22 55270.97 88888.00 2008-06-14 18:24:27.750 166 12466.15 92.22 55270.97 88888.00 2008-06-14 18:24:27.875 166 12466.17 92.25 55271.00 88888.00 2008-06-14 18:24:28.000 166 12466.02 92.25 55271.00 88888.00 2008-06-14 18:24:28.125 166 12465.98 92.30 55271.00 88888.00 2008-06-14 18:24:28.250 166 12465.92 92.28 55271.00 88888.00 2008-06-14 18:24:28.375 166 12465.92 92.28 55271.00 88888.00 2008-06-14 18:24:28.500 166 12465.92 92.28 55271.05 88888.00 2008-06-14 18:24:28.625 166 12466.00 92.28 55271.05 88888.00 2008-06-14 18:24:28.750 166 12465.98 92.28 55271.05 88888.00 2008-06-14 18:24:28.875 166 12465.85 92.28 55271.10 88888.00 2008-06-14 18:24:29.000 166 12465.80 92.25 55271.10 88888.00 2008-06-14 18:24:29.125 166 12465.75 92.28 55271.12 88888.00 2008-06-14 18:24:29.250 166 12465.65 92.25 55271.15 88888.00 2008-06-14 18:24:29.375 166 12465.67 92.25 55271.12 88888.00 2008-06-14 18:24:29.500 166 12465.65 92.28 55271.15 88888.00 2008-06-14 18:24:29.625 166 12465.65 92.30 55271.18 88888.00 2008-06-14 18:24:29.750 166 12465.67 92.28 55271.18 88888.00 2008-06-14 18:24:29.875 166 12465.67 92.30 55271.18 88888.00 2008-06-14 18:24:30.000 166 12465.70 92.30 55271.18 88888.00 2008-06-14 18:24:30.125 166 12465.65 92.30 55271.18 88888.00 2008-06-14 18:24:30.250 166 12465.60 92.22 55271.15 88888.00 2008-06-14 18:24:30.375 166 12465.58 92.25 55271.15 88888.00 2008-06-14 18:24:30.500 166 12465.55 92.25 55271.15 88888.00 2008-06-14 18:24:30.625 166 12465.55 92.25 55271.15 88888.00 2008-06-14 18:24:30.750 166 12465.55 92.25 55271.15 88888.00 2008-06-14 18:24:30.875 166 12465.55 92.25 55271.15 88888.00 2008-06-14 18:24:31.000 166 12465.50 92.25 55271.15 88888.00 2008-06-14 18:24:31.125 166 12465.48 92.25 55271.18 88888.00 2008-06-14 18:24:31.250 166 12465.42 92.25 55271.18 88888.00 2008-06-14 18:24:31.375 166 12465.42 92.28 55271.15 88888.00 2008-06-14 18:24:31.500 166 12465.42 92.30 55271.15 88888.00 2008-06-14 18:24:31.625 166 12465.45 92.28 55271.15 88888.00 2008-06-14 18:24:31.750 166 12465.40 92.30 55271.18 88888.00 2008-06-14 18:24:31.875 166 12465.35 92.28 55271.20 88888.00 2008-06-14 18:24:32.000 166 12465.35 92.28 55271.20 88888.00 2008-06-14 18:24:32.125 166 12465.38 92.28 55271.18 88888.00 2008-06-14 18:24:32.250 166 12465.35 92.28 55271.22 88888.00 2008-06-14 18:24:32.375 166 12465.35 92.33 55271.22 88888.00 2008-06-14 18:24:32.500 166 12465.33 92.30 55271.22 88888.00 2008-06-14 18:24:32.625 166 12465.35 92.33 55271.22 88888.00 2008-06-14 18:24:32.750 166 12465.35 92.35 55271.25 88888.00 2008-06-14 18:24:32.875 166 12465.30 92.33 55271.25 88888.00 2008-06-14 18:24:33.000 166 12465.30 92.35 55271.25 88888.00 2008-06-14 18:24:33.125 166 12465.25 92.33 55271.25 88888.00 2008-06-14 18:24:33.250 166 12465.23 92.33 55271.28 88888.00 2008-06-14 18:24:33.375 166 12465.20 92.35 55271.30 88888.00 2008-06-14 18:24:33.500 166 12465.25 92.35 55271.30 88888.00 2008-06-14 18:24:33.625 166 12465.27 92.35 55271.28 88888.00 2008-06-14 18:24:33.750 166 12465.15 92.33 55271.28 88888.00 2008-06-14 18:24:33.875 166 12465.15 92.33 55271.30 88888.00 2008-06-14 18:24:34.000 166 12465.20 92.33 55271.30 88888.00 2008-06-14 18:24:34.125 166 12465.23 92.38 55271.30 88888.00 2008-06-14 18:24:34.250 166 12465.17 92.38 55271.30 88888.00 2008-06-14 18:24:34.375 166 12465.20 92.38 55271.28 88888.00 2008-06-14 18:24:34.500 166 12465.20 92.38 55271.28 88888.00 2008-06-14 18:24:34.625 166 12465.15 92.38 55271.30 88888.00 2008-06-14 18:24:34.750 166 12465.08 92.38 55271.35 88888.00 2008-06-14 18:24:34.875 166 12465.05 92.35 55271.32 88888.00 2008-06-14 18:24:35.000 166 12465.08 92.33 55271.32 88888.00 2008-06-14 18:24:35.125 166 12465.10 92.33 55271.38 88888.00 2008-06-14 18:24:35.250 166 12465.05 92.33 55271.40 88888.00 2008-06-14 18:24:35.375 166 12464.95 92.35 55271.38 88888.00 2008-06-14 18:24:35.500 166 12464.98 92.35 55271.38 88888.00 2008-06-14 18:24:35.625 166 12465.02 92.35 55271.38 88888.00 2008-06-14 18:24:35.750 166 12465.02 92.38 55271.38 88888.00 2008-06-14 18:24:35.875 166 12464.98 92.35 55271.38 88888.00 2008-06-14 18:24:36.000 166 12465.00 92.35 55271.35 88888.00 2008-06-14 18:24:36.125 166 12465.02 92.38 55271.38 88888.00 2008-06-14 18:24:36.250 166 12464.98 92.35 55271.35 88888.00 2008-06-14 18:24:36.375 166 12464.98 92.33 55271.32 88888.00 2008-06-14 18:24:36.500 166 12464.98 92.30 55271.35 88888.00 2008-06-14 18:24:36.625 166 12464.95 92.33 55271.32 88888.00 2008-06-14 18:24:36.750 166 12464.88 92.33 55271.32 88888.00 2008-06-14 18:24:36.875 166 12464.85 92.33 55271.30 88888.00 2008-06-14 18:24:37.000 166 12464.85 92.33 55271.32 88888.00 2008-06-14 18:24:37.125 166 12464.85 92.33 55271.32 88888.00 2008-06-14 18:24:37.250 166 12464.77 92.30 55271.30 88888.00 2008-06-14 18:24:37.375 166 12464.73 92.33 55271.30 88888.00 2008-06-14 18:24:37.500 166 12464.75 92.33 55271.32 88888.00 2008-06-14 18:24:37.625 166 12464.77 92.33 55271.38 88888.00 2008-06-14 18:24:37.750 166 12464.83 92.33 55271.35 88888.00 2008-06-14 18:24:37.875 166 12464.83 92.33 55271.32 88888.00 2008-06-14 18:24:38.000 166 12464.83 92.33 55271.32 88888.00 2008-06-14 18:24:38.125 166 12464.83 92.33 55271.32 88888.00 2008-06-14 18:24:38.250 166 12464.80 92.33 55271.38 88888.00 2008-06-14 18:24:38.375 166 12464.88 92.35 55271.40 88888.00 2008-06-14 18:24:38.500 166 12464.92 92.35 55271.40 88888.00 2008-06-14 18:24:38.625 166 12464.90 92.38 55271.40 88888.00 2008-06-14 18:24:38.750 166 12464.80 92.33 55271.40 88888.00 2008-06-14 18:24:38.875 166 12464.80 92.30 55271.38 88888.00 2008-06-14 18:24:39.000 166 12464.80 92.30 55271.35 88888.00 2008-06-14 18:24:39.125 166 12464.85 92.33 55271.40 88888.00 2008-06-14 18:24:39.250 166 12464.83 92.33 55271.43 88888.00 2008-06-14 18:24:39.375 166 12464.80 92.30 55271.40 88888.00 2008-06-14 18:24:39.500 166 12464.77 92.30 55271.43 88888.00 2008-06-14 18:24:39.625 166 12464.90 92.30 55271.40 88888.00 2008-06-14 18:24:39.750 166 12464.90 92.33 55271.45 88888.00 2008-06-14 18:24:39.875 166 12464.77 92.33 55271.43 88888.00 2008-06-14 18:24:40.000 166 12464.70 92.30 55271.40 88888.00 2008-06-14 18:24:40.125 166 12464.65 92.28 55271.40 88888.00 2008-06-14 18:24:40.250 166 12464.58 92.28 55271.43 88888.00 2008-06-14 18:24:40.375 166 12464.58 92.28 55271.43 88888.00 2008-06-14 18:24:40.500 166 12464.60 92.25 55271.45 88888.00 2008-06-14 18:24:40.625 166 12464.52 92.28 55271.47 88888.00 2008-06-14 18:24:40.750 166 12464.55 92.28 55271.47 88888.00 2008-06-14 18:24:40.875 166 12464.52 92.28 55271.47 88888.00 2008-06-14 18:24:41.000 166 12464.50 92.28 55271.47 88888.00 2008-06-14 18:24:41.125 166 12464.52 92.25 55271.50 88888.00 2008-06-14 18:24:41.250 166 12464.58 92.22 55271.50 88888.00 2008-06-14 18:24:41.375 166 12464.60 92.25 55271.50 88888.00 2008-06-14 18:24:41.500 166 12464.52 92.22 55271.55 88888.00 2008-06-14 18:24:41.625 166 12464.52 92.22 55271.55 88888.00 2008-06-14 18:24:41.750 166 12464.50 92.25 55271.53 88888.00 2008-06-14 18:24:41.875 166 12464.40 92.25 55271.53 88888.00 2008-06-14 18:24:42.000 166 12464.38 92.22 55271.53 88888.00 2008-06-14 18:24:42.125 166 12464.45 92.20 55271.57 88888.00 2008-06-14 18:24:42.250 166 12464.42 92.17 55271.55 88888.00 2008-06-14 18:24:42.375 166 12464.42 92.17 55271.53 88888.00 2008-06-14 18:24:42.500 166 12464.40 92.17 55271.50 88888.00 2008-06-14 18:24:42.625 166 12464.42 92.17 55271.50 88888.00 2008-06-14 18:24:42.750 166 12464.50 92.15 55271.50 88888.00 2008-06-14 18:24:42.875 166 12464.40 92.15 55271.50 88888.00 2008-06-14 18:24:43.000 166 12464.38 92.12 55271.45 88888.00 2008-06-14 18:24:43.125 166 12464.40 92.15 55271.45 88888.00 2008-06-14 18:24:43.250 166 12464.45 92.12 55271.50 88888.00 2008-06-14 18:24:43.375 166 12464.55 92.10 55271.47 88888.00 2008-06-14 18:24:43.500 166 12464.48 92.05 55271.45 88888.00 2008-06-14 18:24:43.625 166 12464.40 92.05 55271.45 88888.00 2008-06-14 18:24:43.750 166 12464.35 92.08 55271.47 88888.00 2008-06-14 18:24:43.875 166 12464.30 92.10 55271.50 88888.00 2008-06-14 18:24:44.000 166 12464.35 92.05 55271.50 88888.00 2008-06-14 18:24:44.125 166 12464.33 92.05 55271.50 88888.00 2008-06-14 18:24:44.250 166 12464.30 92.03 55271.53 88888.00 2008-06-14 18:24:44.375 166 12464.35 92.05 55271.57 88888.00 2008-06-14 18:24:44.500 166 12464.40 92.05 55271.57 88888.00 2008-06-14 18:24:44.625 166 12464.40 92.08 55271.55 88888.00 2008-06-14 18:24:44.750 166 12464.35 92.05 55271.57 88888.00 2008-06-14 18:24:44.875 166 12464.33 92.05 55271.57 88888.00 2008-06-14 18:24:45.000 166 12464.30 92.03 55271.55 88888.00 2008-06-14 18:24:45.125 166 12464.25 92.00 55271.53 88888.00 2008-06-14 18:24:45.250 166 12464.20 92.00 55271.55 88888.00 2008-06-14 18:24:45.375 166 12464.23 92.03 55271.55 88888.00 2008-06-14 18:24:45.500 166 12464.25 92.00 55271.57 88888.00 2008-06-14 18:24:45.625 166 12464.20 92.00 55271.55 88888.00 2008-06-14 18:24:45.750 166 12464.15 91.97 55271.55 88888.00 2008-06-14 18:24:45.875 166 12464.10 91.97 55271.55 88888.00 2008-06-14 18:24:46.000 166 12464.20 91.97 55271.55 88888.00 2008-06-14 18:24:46.125 166 12464.15 91.95 55271.55 88888.00 2008-06-14 18:24:46.250 166 12464.17 91.95 55271.60 88888.00 2008-06-14 18:24:46.375 166 12464.20 91.95 55271.57 88888.00 2008-06-14 18:24:46.500 166 12464.23 91.95 55271.57 88888.00 2008-06-14 18:24:46.625 166 12464.17 91.92 55271.60 88888.00 2008-06-14 18:24:46.750 166 12464.12 91.92 55271.62 88888.00 2008-06-14 18:24:46.875 166 12464.15 91.92 55271.60 88888.00 2008-06-14 18:24:47.000 166 12464.12 91.92 55271.62 88888.00 2008-06-14 18:24:47.125 166 12464.08 91.88 55271.60 88888.00 2008-06-14 18:24:47.250 166 12464.05 91.85 55271.60 88888.00 2008-06-14 18:24:47.375 166 12464.10 91.85 55271.60 88888.00 2008-06-14 18:24:47.500 166 12464.10 91.83 55271.62 88888.00 2008-06-14 18:24:47.625 166 12464.08 91.83 55271.62 88888.00 2008-06-14 18:24:47.750 166 12464.05 91.80 55271.62 88888.00 2008-06-14 18:24:47.875 166 12464.12 91.80 55271.60 88888.00 2008-06-14 18:24:48.000 166 12464.10 91.80 55271.62 88888.00 2008-06-14 18:24:48.125 166 12464.12 91.75 55271.65 88888.00 2008-06-14 18:24:48.250 166 12464.10 91.72 55271.65 88888.00 2008-06-14 18:24:48.375 166 12464.05 91.72 55271.62 88888.00 2008-06-14 18:24:48.500 166 12464.05 91.72 55271.62 88888.00 2008-06-14 18:24:48.625 166 12464.08 91.75 55271.62 88888.00 2008-06-14 18:24:48.750 166 12464.08 91.72 55271.60 88888.00 2008-06-14 18:24:48.875 166 12464.10 91.67 55271.62 88888.00 2008-06-14 18:24:49.000 166 12464.00 91.67 55271.60 88888.00 2008-06-14 18:24:49.125 166 12464.02 91.67 55271.57 88888.00 2008-06-14 18:24:49.250 166 12464.08 91.65 55271.55 88888.00 2008-06-14 18:24:49.375 166 12464.08 91.65 55271.55 88888.00 2008-06-14 18:24:49.500 166 12464.08 91.67 55271.57 88888.00 2008-06-14 18:24:49.625 166 12464.10 91.67 55271.57 88888.00 2008-06-14 18:24:49.750 166 12464.10 91.65 55271.55 88888.00 2008-06-14 18:24:49.875 166 12464.08 91.60 55271.55 88888.00 2008-06-14 18:24:50.000 166 12464.00 91.60 55271.55 88888.00 2008-06-14 18:24:50.125 166 12463.98 91.58 55271.55 88888.00 2008-06-14 18:24:50.250 166 12464.00 91.55 55271.57 88888.00 2008-06-14 18:24:50.375 166 12464.02 91.58 55271.62 88888.00 2008-06-14 18:24:50.500 166 12464.02 91.55 55271.65 88888.00 2008-06-14 18:24:50.625 166 12464.08 91.55 55271.65 88888.00 2008-06-14 18:24:50.750 166 12464.08 91.53 55271.62 88888.00 2008-06-14 18:24:50.875 166 12464.08 91.53 55271.65 88888.00 2008-06-14 18:24:51.000 166 12464.02 91.53 55271.65 88888.00 2008-06-14 18:24:51.125 166 12463.95 91.50 55271.65 88888.00 2008-06-14 18:24:51.250 166 12463.90 91.50 55271.65 88888.00 2008-06-14 18:24:51.375 166 12463.92 91.50 55271.65 88888.00 2008-06-14 18:24:51.500 166 12463.98 91.53 55271.70 88888.00 2008-06-14 18:24:51.625 166 12464.02 91.50 55271.68 88888.00 2008-06-14 18:24:51.750 166 12464.02 91.47 55271.65 88888.00 2008-06-14 18:24:51.875 166 12464.08 91.45 55271.68 88888.00 2008-06-14 18:24:52.000 166 12464.10 91.42 55271.62 88888.00 2008-06-14 18:24:52.125 166 12464.12 91.42 55271.60 88888.00 2008-06-14 18:24:52.250 166 12464.08 91.40 55271.62 88888.00 2008-06-14 18:24:52.375 166 12464.05 91.40 55271.65 88888.00 2008-06-14 18:24:52.500 166 12464.10 91.35 55271.65 88888.00 2008-06-14 18:24:52.625 166 12464.10 91.35 55271.65 88888.00 2008-06-14 18:24:52.750 166 12464.08 91.35 55271.68 88888.00 2008-06-14 18:24:52.875 166 12464.08 91.33 55271.68 88888.00 2008-06-14 18:24:53.000 166 12464.05 91.30 55271.70 88888.00 2008-06-14 18:24:53.125 166 12464.02 91.30 55271.70 88888.00 2008-06-14 18:24:53.250 166 12464.02 91.30 55271.70 88888.00 2008-06-14 18:24:53.375 166 12464.02 91.28 55271.65 88888.00 2008-06-14 18:24:53.500 166 12464.02 91.28 55271.65 88888.00 2008-06-14 18:24:53.625 166 12464.02 91.25 55271.68 88888.00 2008-06-14 18:24:53.750 166 12464.00 91.28 55271.68 88888.00 2008-06-14 18:24:53.875 166 12464.00 91.25 55271.65 88888.00 2008-06-14 18:24:54.000 166 12464.02 91.25 55271.68 88888.00 2008-06-14 18:24:54.125 166 12463.98 91.22 55271.68 88888.00 2008-06-14 18:24:54.250 166 12463.92 91.17 55271.65 88888.00 2008-06-14 18:24:54.375 166 12463.95 91.17 55271.62 88888.00 2008-06-14 18:24:54.500 166 12464.00 91.17 55271.62 88888.00 2008-06-14 18:24:54.625 166 12464.02 91.15 55271.65 88888.00 2008-06-14 18:24:54.750 166 12464.00 91.15 55271.65 88888.00 2008-06-14 18:24:54.875 166 12464.00 91.12 55271.65 88888.00 2008-06-14 18:24:55.000 166 12464.02 91.10 55271.65 88888.00 2008-06-14 18:24:55.125 166 12463.98 91.08 55271.65 88888.00 2008-06-14 18:24:55.250 166 12463.92 91.05 55271.65 88888.00 2008-06-14 18:24:55.375 166 12463.92 91.03 55271.65 88888.00 2008-06-14 18:24:55.500 166 12463.90 91.03 55271.65 88888.00 2008-06-14 18:24:55.625 166 12463.85 91.03 55271.68 88888.00 2008-06-14 18:24:55.750 166 12463.90 91.03 55271.68 88888.00 2008-06-14 18:24:55.875 166 12463.98 91.00 55271.62 88888.00 2008-06-14 18:24:56.000 166 12464.00 90.97 55271.60 88888.00 2008-06-14 18:24:56.125 166 12464.00 90.97 55271.60 88888.00 2008-06-14 18:24:56.250 166 12463.98 91.00 55271.65 88888.00 2008-06-14 18:24:56.375 166 12464.00 91.00 55271.70 88888.00 2008-06-14 18:24:56.500 166 12464.00 91.00 55271.70 88888.00 2008-06-14 18:24:56.625 166 12463.95 90.97 55271.70 88888.00 2008-06-14 18:24:56.750 166 12463.95 90.97 55271.70 88888.00 2008-06-14 18:24:56.875 166 12463.98 90.95 55271.70 88888.00 2008-06-14 18:24:57.000 166 12463.98 90.95 55271.70 88888.00 2008-06-14 18:24:57.125 166 12464.00 90.95 55271.70 88888.00 2008-06-14 18:24:57.250 166 12464.05 90.90 55271.70 88888.00 2008-06-14 18:24:57.375 166 12464.10 90.92 55271.72 88888.00 2008-06-14 18:24:57.500 166 12464.15 90.92 55271.70 88888.00 2008-06-14 18:24:57.625 166 12464.15 90.90 55271.70 88888.00 2008-06-14 18:24:57.750 166 12464.12 90.88 55271.68 88888.00 2008-06-14 18:24:57.875 166 12464.10 90.88 55271.68 88888.00 2008-06-14 18:24:58.000 166 12464.10 90.85 55271.68 88888.00 2008-06-14 18:24:58.125 166 12464.08 90.85 55271.68 88888.00 2008-06-14 18:24:58.250 166 12464.05 90.83 55271.68 88888.00 2008-06-14 18:24:58.375 166 12464.02 90.80 55271.68 88888.00 2008-06-14 18:24:58.500 166 12464.02 90.80 55271.68 88888.00 2008-06-14 18:24:58.625 166 12464.02 90.78 55271.72 88888.00 2008-06-14 18:24:58.750 166 12464.05 90.78 55271.70 88888.00 2008-06-14 18:24:58.875 166 12464.00 90.78 55271.70 88888.00 2008-06-14 18:24:59.000 166 12463.98 90.75 55271.68 88888.00 2008-06-14 18:24:59.125 166 12464.00 90.72 55271.68 88888.00 2008-06-14 18:24:59.250 166 12463.98 90.70 55271.72 88888.00 2008-06-14 18:24:59.375 166 12464.08 90.72 55271.70 88888.00 2008-06-14 18:24:59.500 166 12464.10 90.72 55271.70 88888.00 2008-06-14 18:24:59.625 166 12464.05 90.70 55271.70 88888.00 2008-06-14 18:24:59.750 166 12464.05 90.67 55271.70 88888.00 2008-06-14 18:24:59.875 166 12464.10 90.65 55271.70 88888.00 2008-06-14 18:25:00.000 166 12464.12 90.62 55271.68 88888.00 2008-06-14 18:25:00.125 166 12464.05 90.60 55271.70 88888.00 2008-06-14 18:25:00.250 166 12464.00 90.58 55271.70 88888.00 2008-06-14 18:25:00.375 166 12464.10 90.55 55271.70 88888.00 2008-06-14 18:25:00.500 166 12464.15 90.53 55271.68 88888.00 2008-06-14 18:25:00.625 166 12464.12 90.53 55271.62 88888.00 2008-06-14 18:25:00.750 166 12464.10 90.50 55271.62 88888.00 2008-06-14 18:25:00.875 166 12464.17 90.50 55271.60 88888.00 2008-06-14 18:25:01.000 166 12464.17 90.50 55271.60 88888.00 2008-06-14 18:25:01.125 166 12464.12 90.47 55271.60 88888.00 2008-06-14 18:25:01.250 166 12464.08 90.47 55271.65 88888.00 2008-06-14 18:25:01.375 166 12464.08 90.47 55271.65 88888.00 2008-06-14 18:25:01.500 166 12464.12 90.47 55271.65 88888.00 2008-06-14 18:25:01.625 166 12464.12 90.45 55271.65 88888.00 2008-06-14 18:25:01.750 166 12464.05 90.42 55271.68 88888.00 2008-06-14 18:25:01.875 166 12464.05 90.40 55271.68 88888.00 2008-06-14 18:25:02.000 166 12464.08 90.38 55271.68 88888.00 2008-06-14 18:25:02.125 166 12464.10 90.38 55271.65 88888.00 2008-06-14 18:25:02.250 166 12464.12 90.38 55271.68 88888.00 2008-06-14 18:25:02.375 166 12464.20 90.38 55271.68 88888.00 2008-06-14 18:25:02.500 166 12464.17 90.38 55271.70 88888.00 2008-06-14 18:25:02.625 166 12464.17 90.35 55271.68 88888.00 2008-06-14 18:25:02.750 166 12464.12 90.30 55271.70 88888.00 2008-06-14 18:25:02.875 166 12464.10 90.25 55271.68 88888.00 2008-06-14 18:25:03.000 166 12464.12 90.25 55271.70 88888.00 2008-06-14 18:25:03.125 166 12464.15 90.25 55271.72 88888.00 2008-06-14 18:25:03.250 166 12464.12 90.25 55271.72 88888.00 2008-06-14 18:25:03.375 166 12464.15 90.22 55271.75 88888.00 2008-06-14 18:25:03.500 166 12464.15 90.17 55271.72 88888.00 2008-06-14 18:25:03.625 166 12464.17 90.17 55271.72 88888.00 2008-06-14 18:25:03.750 166 12464.20 90.17 55271.70 88888.00 2008-06-14 18:25:03.875 166 12464.20 90.15 55271.70 88888.00 2008-06-14 18:25:04.000 166 12464.20 90.15 55271.70 88888.00 2008-06-14 18:25:04.125 166 12464.23 90.10 55271.68 88888.00 2008-06-14 18:25:04.250 166 12464.23 90.10 55271.68 88888.00 2008-06-14 18:25:04.375 166 12464.23 90.12 55271.65 88888.00 2008-06-14 18:25:04.500 166 12464.20 90.10 55271.70 88888.00 2008-06-14 18:25:04.625 166 12464.15 90.08 55271.70 88888.00 2008-06-14 18:25:04.750 166 12464.12 90.05 55271.72 88888.00 2008-06-14 18:25:04.875 166 12464.08 90.03 55271.72 88888.00 2008-06-14 18:25:05.000 166 12464.12 90.03 55271.70 88888.00 2008-06-14 18:25:05.125 166 12464.17 90.00 55271.72 88888.00 2008-06-14 18:25:05.250 166 12464.10 89.92 55271.75 88888.00 2008-06-14 18:25:05.375 166 12464.12 89.95 55271.75 88888.00 2008-06-14 18:25:05.500 166 12464.05 89.92 55271.72 88888.00 2008-06-14 18:25:05.625 166 12464.05 89.90 55271.72 88888.00 2008-06-14 18:25:05.750 166 12464.10 89.90 55271.70 88888.00 2008-06-14 18:25:05.875 166 12464.12 89.88 55271.70 88888.00 2008-06-14 18:25:06.000 166 12464.12 89.88 55271.70 88888.00 2008-06-14 18:25:06.125 166 12464.08 89.85 55271.68 88888.00 2008-06-14 18:25:06.250 166 12464.00 89.80 55271.70 88888.00 2008-06-14 18:25:06.375 166 12464.00 89.78 55271.68 88888.00 2008-06-14 18:25:06.500 166 12464.00 89.75 55271.68 88888.00 2008-06-14 18:25:06.625 166 12464.02 89.75 55271.65 88888.00 2008-06-14 18:25:06.750 166 12464.05 89.78 55271.65 88888.00 2008-06-14 18:25:06.875 166 12464.17 89.72 55271.70 88888.00 2008-06-14 18:25:07.000 166 12464.20 89.72 55271.68 88888.00 2008-06-14 18:25:07.125 166 12464.17 89.67 55271.65 88888.00 2008-06-14 18:25:07.250 166 12464.12 89.67 55271.65 88888.00 2008-06-14 18:25:07.375 166 12464.08 89.65 55271.62 88888.00 2008-06-14 18:25:07.500 166 12464.05 89.67 55271.65 88888.00 2008-06-14 18:25:07.625 166 12464.02 89.65 55271.65 88888.00 2008-06-14 18:25:07.750 166 12464.10 89.62 55271.65 88888.00 2008-06-14 18:25:07.875 166 12464.17 89.60 55271.65 88888.00 2008-06-14 18:25:08.000 166 12464.17 89.60 55271.62 88888.00 2008-06-14 18:25:08.125 166 12464.12 89.58 55271.65 88888.00 2008-06-14 18:25:08.250 166 12464.05 89.55 55271.68 88888.00 2008-06-14 18:25:08.375 166 12464.12 89.58 55271.68 88888.00 2008-06-14 18:25:08.500 166 12464.15 89.58 55271.70 88888.00 2008-06-14 18:25:08.625 166 12464.12 89.55 55271.70 88888.00 2008-06-14 18:25:08.750 166 12464.08 89.53 55271.70 88888.00 2008-06-14 18:25:08.875 166 12464.08 89.50 55271.70 88888.00 2008-06-14 18:25:09.000 166 12464.08 89.50 55271.70 88888.00 2008-06-14 18:25:09.125 166 12464.08 89.50 55271.75 88888.00 2008-06-14 18:25:09.250 166 12464.00 89.45 55271.75 88888.00 2008-06-14 18:25:09.375 166 12464.05 89.42 55271.75 88888.00 2008-06-14 18:25:09.500 166 12464.02 89.42 55271.70 88888.00 2008-06-14 18:25:09.625 166 12464.08 89.42 55271.68 88888.00 2008-06-14 18:25:09.750 166 12464.10 89.42 55271.70 88888.00 2008-06-14 18:25:09.875 166 12464.05 89.40 55271.72 88888.00 2008-06-14 18:25:10.000 166 12464.00 89.40 55271.72 88888.00 2008-06-14 18:25:10.125 166 12464.00 89.38 55271.75 88888.00 2008-06-14 18:25:10.250 166 12464.00 89.33 55271.78 88888.00 2008-06-14 18:25:10.375 166 12464.02 89.33 55271.78 88888.00 2008-06-14 18:25:10.500 166 12464.05 89.30 55271.75 88888.00 2008-06-14 18:25:10.625 166 12464.02 89.28 55271.80 88888.00 2008-06-14 18:25:10.750 166 12463.98 89.30 55271.80 88888.00 2008-06-14 18:25:10.875 166 12463.95 89.28 55271.80 88888.00 2008-06-14 18:25:11.000 166 12463.95 89.22 55271.80 88888.00 2008-06-14 18:25:11.125 166 12463.95 89.22 55271.80 88888.00 2008-06-14 18:25:11.250 166 12463.90 89.20 55271.80 88888.00 2008-06-14 18:25:11.375 166 12463.95 89.20 55271.78 88888.00 2008-06-14 18:25:11.500 166 12463.92 89.17 55271.80 88888.00 2008-06-14 18:25:11.625 166 12463.90 89.15 55271.80 88888.00 2008-06-14 18:25:11.750 166 12463.88 89.12 55271.80 88888.00 2008-06-14 18:25:11.875 166 12463.85 89.12 55271.78 88888.00 2008-06-14 18:25:12.000 166 12463.88 89.10 55271.78 88888.00 2008-06-14 18:25:12.125 166 12463.85 89.10 55271.78 88888.00 2008-06-14 18:25:12.250 166 12463.80 89.05 55271.78 88888.00 2008-06-14 18:25:12.375 166 12463.83 89.03 55271.75 88888.00 2008-06-14 18:25:12.500 166 12463.88 89.00 55271.72 88888.00 2008-06-14 18:25:12.625 166 12463.88 89.00 55271.70 88888.00 2008-06-14 18:25:12.750 166 12463.90 88.95 55271.70 88888.00 2008-06-14 18:25:12.875 166 12463.92 88.92 55271.72 88888.00 2008-06-14 18:25:13.000 166 12463.98 88.95 55271.70 88888.00 2008-06-14 18:25:13.125 166 12463.95 88.95 55271.68 88888.00 2008-06-14 18:25:13.250 166 12463.90 88.90 55271.70 88888.00 2008-06-14 18:25:13.375 166 12463.92 88.90 55271.70 88888.00 2008-06-14 18:25:13.500 166 12463.95 88.90 55271.70 88888.00 2008-06-14 18:25:13.625 166 12463.90 88.88 55271.70 88888.00 2008-06-14 18:25:13.750 166 12463.85 88.85 55271.70 88888.00 2008-06-14 18:25:13.875 166 12463.83 88.83 55271.68 88888.00 2008-06-14 18:25:14.000 166 12463.88 88.83 55271.65 88888.00 2008-06-14 18:25:14.125 166 12463.88 88.83 55271.68 88888.00 2008-06-14 18:25:14.250 166 12463.92 88.80 55271.72 88888.00 2008-06-14 18:25:14.375 166 12464.00 88.83 55271.75 88888.00 2008-06-14 18:25:14.500 166 12463.95 88.83 55271.75 88888.00 2008-06-14 18:25:14.625 166 12463.95 88.83 55271.72 88888.00 2008-06-14 18:25:14.750 166 12464.00 88.83 55271.72 88888.00 2008-06-14 18:25:14.875 166 12463.98 88.80 55271.72 88888.00 2008-06-14 18:25:15.000 166 12463.98 88.78 55271.70 88888.00 2008-06-14 18:25:15.125 166 12463.95 88.78 55271.70 88888.00 2008-06-14 18:25:15.250 166 12463.95 88.72 55271.70 88888.00 2008-06-14 18:25:15.375 166 12464.00 88.72 55271.70 88888.00 2008-06-14 18:25:15.500 166 12463.95 88.70 55271.72 88888.00 2008-06-14 18:25:15.625 166 12463.95 88.72 55271.72 88888.00 2008-06-14 18:25:15.750 166 12463.95 88.70 55271.70 88888.00 2008-06-14 18:25:15.875 166 12463.95 88.67 55271.70 88888.00 2008-06-14 18:25:16.000 166 12463.90 88.65 55271.68 88888.00 2008-06-14 18:25:16.125 166 12463.90 88.65 55271.68 88888.00 2008-06-14 18:25:16.250 166 12463.90 88.62 55271.65 88888.00 2008-06-14 18:25:16.375 166 12463.95 88.65 55271.62 88888.00 2008-06-14 18:25:16.500 166 12463.98 88.65 55271.65 88888.00 2008-06-14 18:25:16.625 166 12464.02 88.62 55271.68 88888.00 2008-06-14 18:25:16.750 166 12464.02 88.58 55271.70 88888.00 2008-06-14 18:25:16.875 166 12464.00 88.55 55271.70 88888.00 2008-06-14 18:25:17.000 166 12464.00 88.58 55271.70 88888.00 2008-06-14 18:25:17.125 166 12464.00 88.55 55271.70 88888.00 2008-06-14 18:25:17.250 166 12463.98 88.53 55271.68 88888.00 2008-06-14 18:25:17.375 166 12464.00 88.55 55271.65 88888.00 2008-06-14 18:25:17.500 166 12464.08 88.53 55271.62 88888.00 2008-06-14 18:25:17.625 166 12464.10 88.50 55271.65 88888.00 2008-06-14 18:25:17.750 166 12464.08 88.50 55271.68 88888.00 2008-06-14 18:25:17.875 166 12464.08 88.47 55271.65 88888.00 2008-06-14 18:25:18.000 166 12464.10 88.45 55271.60 88888.00 2008-06-14 18:25:18.125 166 12464.10 88.42 55271.57 88888.00 2008-06-14 18:25:18.250 166 12464.08 88.40 55271.57 88888.00 2008-06-14 18:25:18.375 166 12464.10 88.40 55271.57 88888.00 2008-06-14 18:25:18.500 166 12464.10 88.40 55271.57 88888.00 2008-06-14 18:25:18.625 166 12464.15 88.38 55271.55 88888.00 2008-06-14 18:25:18.750 166 12464.12 88.35 55271.55 88888.00 2008-06-14 18:25:18.875 166 12464.12 88.33 55271.55 88888.00 2008-06-14 18:25:19.000 166 12464.12 88.33 55271.53 88888.00 2008-06-14 18:25:19.125 166 12464.12 88.30 55271.50 88888.00 2008-06-14 18:25:19.250 166 12464.10 88.30 55271.55 88888.00 2008-06-14 18:25:19.375 166 12464.20 88.30 55271.50 88888.00 2008-06-14 18:25:19.500 166 12464.20 88.28 55271.50 88888.00 2008-06-14 18:25:19.625 166 12464.17 88.25 55271.53 88888.00 2008-06-14 18:25:19.750 166 12464.25 88.25 55271.47 88888.00 2008-06-14 18:25:19.875 166 12464.30 88.25 55271.47 88888.00 2008-06-14 18:25:20.000 166 12464.38 88.20 55271.47 88888.00 2008-06-14 18:25:20.125 166 12464.35 88.20 55271.47 88888.00 2008-06-14 18:25:20.250 166 12464.38 88.17 55271.47 88888.00 2008-06-14 18:25:20.375 166 12464.35 88.17 55271.50 88888.00 2008-06-14 18:25:20.500 166 12464.33 88.17 55271.50 88888.00 2008-06-14 18:25:20.625 166 12464.27 88.17 55271.50 88888.00 2008-06-14 18:25:20.750 166 12464.30 88.15 55271.47 88888.00 2008-06-14 18:25:20.875 166 12464.33 88.20 55271.47 88888.00 2008-06-14 18:25:21.000 166 12464.42 88.17 55271.47 88888.00 2008-06-14 18:25:21.125 166 12464.48 88.15 55271.45 88888.00 2008-06-14 18:25:21.250 166 12464.45 88.12 55271.43 88888.00 2008-06-14 18:25:21.375 166 12464.42 88.12 55271.40 88888.00 2008-06-14 18:25:21.500 166 12464.42 88.12 55271.35 88888.00 2008-06-14 18:25:21.625 166 12464.48 88.12 55271.38 88888.00 2008-06-14 18:25:21.750 166 12464.55 88.10 55271.43 88888.00 2008-06-14 18:25:21.875 166 12464.58 88.10 55271.38 88888.00 2008-06-14 18:25:22.000 166 12464.58 88.08 55271.35 88888.00 2008-06-14 18:25:22.125 166 12464.60 88.05 55271.35 88888.00 2008-06-14 18:25:22.250 166 12464.62 88.05 55271.38 88888.00 2008-06-14 18:25:22.375 166 12464.67 88.03 55271.35 88888.00 2008-06-14 18:25:22.500 166 12464.67 88.03 55271.30 88888.00 2008-06-14 18:25:22.625 166 12464.70 88.03 55271.30 88888.00 2008-06-14 18:25:22.750 166 12464.75 88.00 55271.32 88888.00 2008-06-14 18:25:22.875 166 12464.75 88.00 55271.32 88888.00 2008-06-14 18:25:23.000 166 12464.77 88.00 55271.28 88888.00 2008-06-14 18:25:23.125 166 12464.80 87.97 55271.32 88888.00 2008-06-14 18:25:23.250 166 12464.77 87.95 55271.32 88888.00 2008-06-14 18:25:23.375 166 12464.80 87.95 55271.32 88888.00 2008-06-14 18:25:23.500 166 12464.83 87.92 55271.30 88888.00 2008-06-14 18:25:23.625 166 12464.90 87.90 55271.32 88888.00 2008-06-14 18:25:23.750 166 12464.90 87.90 55271.30 88888.00 2008-06-14 18:25:23.875 166 12464.90 87.88 55271.30 88888.00 2008-06-14 18:25:24.000 166 12464.98 87.85 55271.28 88888.00 2008-06-14 18:25:24.125 166 12464.98 87.85 55271.28 88888.00 2008-06-14 18:25:24.250 166 12464.95 87.78 55271.28 88888.00 2008-06-14 18:25:24.375 166 12464.95 87.80 55271.22 88888.00 2008-06-14 18:25:24.500 166 12465.00 87.75 55271.20 88888.00 2008-06-14 18:25:24.625 166 12465.05 87.72 55271.18 88888.00 2008-06-14 18:25:24.750 166 12465.12 87.70 55271.15 88888.00 2008-06-14 18:25:24.875 166 12465.15 87.67 55271.12 88888.00 2008-06-14 18:25:25.000 166 12465.15 87.67 55271.12 88888.00 2008-06-14 18:25:25.125 166 12465.10 87.67 55271.12 88888.00 2008-06-14 18:25:25.250 166 12465.15 87.62 55271.10 88888.00 2008-06-14 18:25:25.375 166 12465.25 87.65 55271.05 88888.00 2008-06-14 18:25:25.500 166 12465.27 87.67 55271.07 88888.00 2008-06-14 18:25:25.625 166 12465.30 87.67 55271.07 88888.00 2008-06-14 18:25:25.750 166 12465.35 87.65 55271.10 88888.00 2008-06-14 18:25:25.875 166 12465.30 87.62 55271.05 88888.00 2008-06-14 18:25:26.000 166 12465.33 87.60 55271.05 88888.00 2008-06-14 18:25:26.125 166 12465.40 87.55 55271.03 88888.00 2008-06-14 18:25:26.250 166 12465.42 87.55 55271.07 88888.00 2008-06-14 18:25:26.375 166 12465.55 87.58 55271.07 88888.00 2008-06-14 18:25:26.500 166 12465.55 87.55 55271.10 88888.00 2008-06-14 18:25:26.625 166 12465.60 87.53 55271.07 88888.00 2008-06-14 18:25:26.750 166 12465.65 87.50 55271.05 88888.00 2008-06-14 18:25:26.875 166 12465.67 87.50 55271.05 88888.00 2008-06-14 18:25:27.000 166 12465.67 87.50 55271.03 88888.00 2008-06-14 18:25:27.125 166 12465.70 87.47 55271.00 88888.00 2008-06-14 18:25:27.250 166 12465.73 87.42 55271.00 88888.00 2008-06-14 18:25:27.375 166 12465.80 87.45 55271.03 88888.00 2008-06-14 18:25:27.500 166 12465.85 87.45 55271.03 88888.00 2008-06-14 18:25:27.625 166 12465.85 87.40 55270.97 88888.00 2008-06-14 18:25:27.750 166 12465.77 87.38 55270.95 88888.00 2008-06-14 18:25:27.875 166 12465.80 87.38 55270.95 88888.00 2008-06-14 18:25:28.000 166 12465.80 87.35 55270.95 88888.00 2008-06-14 18:25:28.125 166 12465.77 87.33 55270.93 88888.00 2008-06-14 18:25:28.250 166 12465.80 87.25 55270.93 88888.00 2008-06-14 18:25:28.375 166 12465.85 87.28 55270.93 88888.00 2008-06-14 18:25:28.500 166 12465.92 87.30 55270.95 88888.00 2008-06-14 18:25:28.625 166 12465.95 87.25 55270.95 88888.00 2008-06-14 18:25:28.750 166 12465.98 87.22 55270.95 88888.00 2008-06-14 18:25:28.875 166 12466.00 87.22 55270.93 88888.00 2008-06-14 18:25:29.000 166 12466.05 87.20 55270.90 88888.00 2008-06-14 18:25:29.125 166 12466.02 87.20 55270.90 88888.00 2008-06-14 18:25:29.250 166 12465.98 87.15 55270.90 88888.00 2008-06-14 18:25:29.375 166 12466.02 87.12 55270.85 88888.00 2008-06-14 18:25:29.500 166 12466.15 87.12 55270.90 88888.00 2008-06-14 18:25:29.625 166 12466.23 87.10 55270.88 88888.00 2008-06-14 18:25:29.750 166 12466.25 87.10 55270.88 88888.00 2008-06-14 18:25:29.875 166 12466.17 87.05 55270.85 88888.00 2008-06-14 18:25:30.000 166 12466.23 87.03 55270.82 88888.00 2008-06-14 18:25:30.125 166 12466.30 87.03 55270.82 88888.00 2008-06-14 18:25:30.250 166 12466.30 86.97 55270.82 88888.00 2008-06-14 18:25:30.375 166 12466.38 86.95 55270.80 88888.00 2008-06-14 18:25:30.500 166 12466.40 86.92 55270.78 88888.00 2008-06-14 18:25:30.625 166 12466.40 86.90 55270.75 88888.00 2008-06-14 18:25:30.750 166 12466.40 86.90 55270.75 88888.00 2008-06-14 18:25:30.875 166 12466.42 86.88 55270.72 88888.00 2008-06-14 18:25:31.000 166 12466.50 86.83 55270.72 88888.00 2008-06-14 18:25:31.125 166 12466.50 86.83 55270.75 88888.00 2008-06-14 18:25:31.250 166 12466.50 86.80 55270.70 88888.00 2008-06-14 18:25:31.375 166 12466.52 86.83 55270.70 88888.00 2008-06-14 18:25:31.500 166 12466.52 86.78 55270.72 88888.00 2008-06-14 18:25:31.625 166 12466.52 86.72 55270.70 88888.00 2008-06-14 18:25:31.750 166 12466.58 86.72 55270.65 88888.00 2008-06-14 18:25:31.875 166 12466.62 86.70 55270.65 88888.00 2008-06-14 18:25:32.000 166 12466.65 86.70 55270.65 88888.00 2008-06-14 18:25:32.125 166 12466.65 86.67 55270.68 88888.00 2008-06-14 18:25:32.250 166 12466.73 86.67 55270.70 88888.00 2008-06-14 18:25:32.375 166 12466.80 86.67 55270.68 88888.00 2008-06-14 18:25:32.500 166 12466.85 86.65 55270.68 88888.00 2008-06-14 18:25:32.625 166 12466.90 86.62 55270.68 88888.00 2008-06-14 18:25:32.750 166 12466.92 86.65 55270.70 88888.00 2008-06-14 18:25:32.875 166 12466.92 86.60 55270.68 88888.00 2008-06-14 18:25:33.000 166 12466.92 86.58 55270.65 88888.00 2008-06-14 18:25:33.125 166 12466.92 86.55 55270.65 88888.00 2008-06-14 18:25:33.250 166 12466.95 86.53 55270.62 88888.00 2008-06-14 18:25:33.375 166 12467.00 86.55 55270.60 88888.00 2008-06-14 18:25:33.500 166 12467.00 86.53 55270.62 88888.00 2008-06-14 18:25:33.625 166 12467.02 86.47 55270.60 88888.00 2008-06-14 18:25:33.750 166 12467.02 86.45 55270.57 88888.00 2008-06-14 18:25:33.875 166 12467.05 86.45 55270.57 88888.00 2008-06-14 18:25:34.000 166 12467.10 86.45 55270.57 88888.00 2008-06-14 18:25:34.125 166 12467.12 86.42 55270.55 88888.00 2008-06-14 18:25:34.250 166 12467.15 86.38 55270.55 88888.00 2008-06-14 18:25:34.375 166 12467.17 86.35 55270.55 88888.00 2008-06-14 18:25:34.500 166 12467.15 86.35 55270.57 88888.00 2008-06-14 18:25:34.625 166 12467.20 86.35 55270.57 88888.00 2008-06-14 18:25:34.750 166 12467.23 86.33 55270.57 88888.00 2008-06-14 18:25:34.875 166 12467.25 86.30 55270.55 88888.00 2008-06-14 18:25:35.000 166 12467.27 86.25 55270.55 88888.00 2008-06-14 18:25:35.125 166 12467.27 86.22 55270.57 88888.00 2008-06-14 18:25:35.250 166 12467.23 86.22 55270.57 88888.00 2008-06-14 18:25:35.375 166 12467.23 86.20 55270.55 88888.00 2008-06-14 18:25:35.500 166 12467.27 86.20 55270.57 88888.00 2008-06-14 18:25:35.625 166 12467.30 86.15 55270.55 88888.00 2008-06-14 18:25:35.750 166 12467.30 86.12 55270.55 88888.00 2008-06-14 18:25:35.875 166 12467.27 86.12 55270.55 88888.00 2008-06-14 18:25:36.000 166 12467.30 86.10 55270.55 88888.00 2008-06-14 18:25:36.125 166 12467.33 86.08 55270.53 88888.00 2008-06-14 18:25:36.250 166 12467.35 86.05 55270.53 88888.00 2008-06-14 18:25:36.375 166 12467.38 86.03 55270.50 88888.00 2008-06-14 18:25:36.500 166 12467.35 85.95 55270.47 88888.00 2008-06-14 18:25:36.625 166 12467.35 85.92 55270.45 88888.00 2008-06-14 18:25:36.750 166 12467.38 85.90 55270.45 88888.00 2008-06-14 18:25:36.875 166 12467.40 85.88 55270.45 88888.00 2008-06-14 18:25:37.000 166 12467.45 85.90 55270.40 88888.00 2008-06-14 18:25:37.125 166 12467.48 85.88 55270.40 88888.00 2008-06-14 18:25:37.250 166 12467.42 85.80 55270.40 88888.00 2008-06-14 18:25:37.375 166 12467.48 85.80 55270.38 88888.00 2008-06-14 18:25:37.500 166 12467.45 85.78 55270.38 88888.00 2008-06-14 18:25:37.625 166 12467.48 85.78 55270.38 88888.00 2008-06-14 18:25:37.750 166 12467.45 85.75 55270.38 88888.00 2008-06-14 18:25:37.875 166 12467.38 85.70 55270.38 88888.00 2008-06-14 18:25:38.000 166 12467.45 85.67 55270.38 88888.00 2008-06-14 18:25:38.125 166 12467.50 85.67 55270.40 88888.00 2008-06-14 18:25:38.250 166 12467.48 85.65 55270.43 88888.00 2008-06-14 18:25:38.375 166 12467.55 85.65 55270.43 88888.00 2008-06-14 18:25:38.500 166 12467.60 85.65 55270.43 88888.00 2008-06-14 18:25:38.625 166 12467.58 85.60 55270.43 88888.00 2008-06-14 18:25:38.750 166 12467.60 85.58 55270.43 88888.00 2008-06-14 18:25:38.875 166 12467.67 85.55 55270.43 88888.00 2008-06-14 18:25:39.000 166 12467.62 85.53 55270.40 88888.00 2008-06-14 18:25:39.125 166 12467.55 85.53 55270.43 88888.00 2008-06-14 18:25:39.250 166 12467.60 85.47 55270.43 88888.00 2008-06-14 18:25:39.375 166 12467.65 85.47 55270.45 88888.00 2008-06-14 18:25:39.500 166 12467.60 85.42 55270.45 88888.00 2008-06-14 18:25:39.625 166 12467.58 85.42 55270.43 88888.00 2008-06-14 18:25:39.750 166 12467.60 85.40 55270.45 88888.00 2008-06-14 18:25:39.875 166 12467.58 85.40 55270.43 88888.00 2008-06-14 18:25:40.000 166 12467.62 85.35 55270.40 88888.00 2008-06-14 18:25:40.125 166 12467.62 85.33 55270.40 88888.00 2008-06-14 18:25:40.250 166 12467.50 85.28 55270.45 88888.00 2008-06-14 18:25:40.375 166 12467.52 85.25 55270.45 88888.00 2008-06-14 18:25:40.500 166 12467.58 85.20 55270.45 88888.00 2008-06-14 18:25:40.625 166 12467.62 85.20 55270.43 88888.00 2008-06-14 18:25:40.750 166 12467.62 85.20 55270.43 88888.00 2008-06-14 18:25:40.875 166 12467.58 85.20 55270.43 88888.00 2008-06-14 18:25:41.000 166 12467.55 85.15 55270.43 88888.00 2008-06-14 18:25:41.125 166 12467.60 85.12 55270.43 88888.00 2008-06-14 18:25:41.250 166 12467.60 85.10 55270.43 88888.00 2008-06-14 18:25:41.375 166 12467.62 85.10 55270.40 88888.00 2008-06-14 18:25:41.500 166 12467.62 85.08 55270.43 88888.00 2008-06-14 18:25:41.625 166 12467.62 85.03 55270.45 88888.00 2008-06-14 18:25:41.750 166 12467.65 85.03 55270.43 88888.00 2008-06-14 18:25:41.875 166 12467.62 85.00 55270.43 88888.00 2008-06-14 18:25:42.000 166 12467.60 84.97 55270.43 88888.00 2008-06-14 18:25:42.125 166 12467.65 84.92 55270.45 88888.00 2008-06-14 18:25:42.250 166 12467.60 84.85 55270.45 88888.00 2008-06-14 18:25:42.375 166 12467.58 84.85 55270.43 88888.00 2008-06-14 18:25:42.500 166 12467.52 84.83 55270.40 88888.00 2008-06-14 18:25:42.625 166 12467.48 84.78 55270.40 88888.00 2008-06-14 18:25:42.750 166 12467.52 84.75 55270.38 88888.00 2008-06-14 18:25:42.875 166 12467.55 84.72 55270.40 88888.00 2008-06-14 18:25:43.000 166 12467.55 84.70 55270.40 88888.00 2008-06-14 18:25:43.125 166 12467.55 84.65 55270.38 88888.00 2008-06-14 18:25:43.250 166 12467.45 84.62 55270.40 88888.00 2008-06-14 18:25:43.375 166 12467.48 84.60 55270.40 88888.00 2008-06-14 18:25:43.500 166 12467.50 84.58 55270.38 88888.00 2008-06-14 18:25:43.625 166 12467.52 84.55 55270.38 88888.00 2008-06-14 18:25:43.750 166 12467.52 84.50 55270.40 88888.00 2008-06-14 18:25:43.875 166 12467.50 84.47 55270.40 88888.00 2008-06-14 18:25:44.000 166 12467.50 84.45 55270.38 88888.00 2008-06-14 18:25:44.125 166 12467.52 84.42 55270.38 88888.00 2008-06-14 18:25:44.250 166 12467.48 84.42 55270.40 88888.00 2008-06-14 18:25:44.375 166 12467.45 84.40 55270.43 88888.00 2008-06-14 18:25:44.500 166 12467.45 84.38 55270.45 88888.00 2008-06-14 18:25:44.625 166 12467.48 84.33 55270.43 88888.00 2008-06-14 18:25:44.750 166 12467.48 84.33 55270.45 88888.00 2008-06-14 18:25:44.875 166 12467.48 84.25 55270.45 88888.00 2008-06-14 18:25:45.000 166 12467.48 84.25 55270.45 88888.00 2008-06-14 18:25:45.125 166 12467.48 84.20 55270.45 88888.00 2008-06-14 18:25:45.250 166 12467.48 84.17 55270.45 88888.00 2008-06-14 18:25:45.375 166 12467.48 84.17 55270.47 88888.00 2008-06-14 18:25:45.500 166 12467.48 84.15 55270.47 88888.00 2008-06-14 18:25:45.625 166 12467.38 84.10 55270.45 88888.00 2008-06-14 18:25:45.750 166 12467.38 84.08 55270.45 88888.00 2008-06-14 18:25:45.875 166 12467.50 84.05 55270.45 88888.00 2008-06-14 18:25:46.000 166 12467.52 84.05 55270.45 88888.00 2008-06-14 18:25:46.125 166 12467.42 84.03 55270.45 88888.00 2008-06-14 18:25:46.250 166 12467.35 83.97 55270.45 88888.00 2008-06-14 18:25:46.375 166 12467.38 83.95 55270.45 88888.00 2008-06-14 18:25:46.500 166 12467.45 83.95 55270.45 88888.00 2008-06-14 18:25:46.625 166 12467.50 83.90 55270.45 88888.00 2008-06-14 18:25:46.750 166 12467.45 83.88 55270.43 88888.00 2008-06-14 18:25:46.875 166 12467.38 83.83 55270.45 88888.00 2008-06-14 18:25:47.000 166 12467.40 83.80 55270.47 88888.00 2008-06-14 18:25:47.125 166 12467.38 83.78 55270.47 88888.00 2008-06-14 18:25:47.250 166 12467.35 83.75 55270.50 88888.00 2008-06-14 18:25:47.375 166 12467.38 83.75 55270.50 88888.00 2008-06-14 18:25:47.500 166 12467.38 83.70 55270.47 88888.00 2008-06-14 18:25:47.625 166 12467.40 83.65 55270.45 88888.00 2008-06-14 18:25:47.750 166 12467.33 83.62 55270.47 88888.00 2008-06-14 18:25:47.875 166 12467.27 83.62 55270.50 88888.00 2008-06-14 18:25:48.000 166 12467.30 83.58 55270.50 88888.00 2008-06-14 18:25:48.125 166 12467.35 83.53 55270.50 88888.00 2008-06-14 18:25:48.250 166 12467.38 83.50 55270.50 88888.00 2008-06-14 18:25:48.375 166 12467.35 83.45 55270.47 88888.00 2008-06-14 18:25:48.500 166 12467.30 83.45 55270.47 88888.00 2008-06-14 18:25:48.625 166 12467.33 83.40 55270.47 88888.00 2008-06-14 18:25:48.750 166 12467.40 83.35 55270.45 88888.00 2008-06-14 18:25:48.875 166 12467.48 83.33 55270.43 88888.00 2008-06-14 18:25:49.000 166 12467.45 83.28 55270.43 88888.00 2008-06-14 18:25:49.125 166 12467.38 83.25 55270.43 88888.00 2008-06-14 18:25:49.250 166 12467.35 83.22 55270.43 88888.00 2008-06-14 18:25:49.375 166 12467.33 83.20 55270.45 88888.00 2008-06-14 18:25:49.500 166 12467.30 83.17 55270.45 88888.00 2008-06-14 18:25:49.625 166 12467.27 83.15 55270.45 88888.00 2008-06-14 18:25:49.750 166 12467.30 83.12 55270.45 88888.00 2008-06-14 18:25:49.875 166 12467.35 83.10 55270.45 88888.00 2008-06-14 18:25:50.000 166 12467.35 83.05 55270.43 88888.00 2008-06-14 18:25:50.125 166 12467.30 83.05 55270.43 88888.00 2008-06-14 18:25:50.250 166 12467.27 83.05 55270.45 88888.00 2008-06-14 18:25:50.375 166 12467.38 83.05 55270.47 88888.00 2008-06-14 18:25:50.500 166 12467.42 83.03 55270.50 88888.00 2008-06-14 18:25:50.625 166 12467.35 82.95 55270.53 88888.00 2008-06-14 18:25:50.750 166 12467.23 82.95 55270.50 88888.00 2008-06-14 18:25:50.875 166 12467.23 82.92 55270.50 88888.00 2008-06-14 18:25:51.000 166 12467.25 82.90 55270.50 88888.00 2008-06-14 18:25:51.125 166 12467.25 82.88 55270.50 88888.00 2008-06-14 18:25:51.250 166 12467.25 82.83 55270.53 88888.00 2008-06-14 18:25:51.375 166 12467.25 82.83 55270.53 88888.00 2008-06-14 18:25:51.500 166 12467.23 82.80 55270.55 88888.00 2008-06-14 18:25:51.625 166 12467.25 82.75 55270.53 88888.00 2008-06-14 18:25:51.750 166 12467.30 82.75 55270.50 88888.00 2008-06-14 18:25:51.875 166 12467.27 82.72 55270.50 88888.00 2008-06-14 18:25:52.000 166 12467.27 82.65 55270.50 88888.00 2008-06-14 18:25:52.125 166 12467.27 82.65 55270.55 88888.00 2008-06-14 18:25:52.250 166 12467.30 82.62 55270.53 88888.00 2008-06-14 18:25:52.375 166 12467.27 82.62 55270.50 88888.00 2008-06-14 18:25:52.500 166 12467.15 82.58 55270.53 88888.00 2008-06-14 18:25:52.625 166 12467.15 82.58 55270.55 88888.00 2008-06-14 18:25:52.750 166 12467.20 82.53 55270.57 88888.00 2008-06-14 18:25:52.875 166 12467.27 82.50 55270.57 88888.00 2008-06-14 18:25:53.000 166 12467.27 82.50 55270.57 88888.00 2008-06-14 18:25:53.125 166 12467.20 82.47 55270.60 88888.00 2008-06-14 18:25:53.250 166 12467.15 82.45 55270.57 88888.00 2008-06-14 18:25:53.375 166 12467.15 82.42 55270.55 88888.00 2008-06-14 18:25:53.500 166 12467.20 82.42 55270.57 88888.00 2008-06-14 18:25:53.625 166 12467.23 82.40 55270.57 88888.00 2008-06-14 18:25:53.750 166 12467.17 82.38 55270.60 88888.00 2008-06-14 18:25:53.875 166 12467.17 82.35 55270.57 88888.00 2008-06-14 18:25:54.000 166 12467.23 82.35 55270.57 88888.00 2008-06-14 18:25:54.125 166 12467.25 82.33 55270.57 88888.00 2008-06-14 18:25:54.250 166 12467.23 82.28 55270.55 88888.00 2008-06-14 18:25:54.375 166 12467.23 82.25 55270.55 88888.00 2008-06-14 18:25:54.500 166 12467.23 82.25 55270.55 88888.00 2008-06-14 18:25:54.625 166 12467.20 82.17 55270.53 88888.00 2008-06-14 18:25:54.750 166 12467.17 82.17 55270.50 88888.00 2008-06-14 18:25:54.875 166 12467.15 82.17 55270.50 88888.00 2008-06-14 18:25:55.000 166 12467.15 82.15 55270.50 88888.00 2008-06-14 18:25:55.125 166 12467.17 82.12 55270.47 88888.00 2008-06-14 18:25:55.250 166 12467.15 82.10 55270.50 88888.00 2008-06-14 18:25:55.375 166 12467.12 82.08 55270.50 88888.00 2008-06-14 18:25:55.500 166 12467.05 82.10 55270.47 88888.00 2008-06-14 18:25:55.625 166 12466.98 82.05 55270.47 88888.00 2008-06-14 18:25:55.750 166 12467.00 82.03 55270.47 88888.00 2008-06-14 18:25:55.875 166 12467.08 82.03 55270.47 88888.00 2008-06-14 18:25:56.000 166 12467.10 82.03 55270.50 88888.00 2008-06-14 18:25:56.125 166 12467.08 82.00 55270.50 88888.00 2008-06-14 18:25:56.250 166 12467.08 82.00 55270.50 88888.00 2008-06-14 18:25:56.375 166 12467.08 82.03 55270.50 88888.00 2008-06-14 18:25:56.500 166 12467.10 82.00 55270.50 88888.00 2008-06-14 18:25:56.625 166 12467.08 81.97 55270.53 88888.00 2008-06-14 18:25:56.750 166 12467.10 81.95 55270.57 88888.00 2008-06-14 18:25:56.875 166 12467.08 81.95 55270.60 88888.00 2008-06-14 18:25:57.000 166 12467.08 81.92 55270.55 88888.00 2008-06-14 18:25:57.125 166 12467.10 81.90 55270.53 88888.00 2008-06-14 18:25:57.250 166 12467.12 81.88 55270.55 88888.00 2008-06-14 18:25:57.375 166 12467.12 81.88 55270.55 88888.00 2008-06-14 18:25:57.500 166 12467.10 81.88 55270.53 88888.00 2008-06-14 18:25:57.625 166 12467.10 81.88 55270.55 88888.00 2008-06-14 18:25:57.750 166 12467.10 81.85 55270.55 88888.00 2008-06-14 18:25:57.875 166 12467.10 81.80 55270.53 88888.00 2008-06-14 18:25:58.000 166 12467.05 81.80 55270.53 88888.00 2008-06-14 18:25:58.125 166 12467.00 81.80 55270.53 88888.00 2008-06-14 18:25:58.250 166 12466.95 81.78 55270.55 88888.00 2008-06-14 18:25:58.375 166 12467.05 81.78 55270.55 88888.00 2008-06-14 18:25:58.500 166 12467.10 81.78 55270.57 88888.00 2008-06-14 18:25:58.625 166 12467.00 81.78 55270.57 88888.00 2008-06-14 18:25:58.750 166 12467.02 81.75 55270.57 88888.00 2008-06-14 18:25:58.875 166 12467.10 81.72 55270.60 88888.00 2008-06-14 18:25:59.000 166 12467.10 81.75 55270.57 88888.00 2008-06-14 18:25:59.125 166 12467.08 81.75 55270.55 88888.00 2008-06-14 18:25:59.250 166 12467.05 81.70 55270.53 88888.00 2008-06-14 18:25:59.375 166 12467.05 81.70 55270.53 88888.00 2008-06-14 18:25:59.500 166 12467.02 81.67 55270.55 88888.00 2008-06-14 18:25:59.625 166 12467.05 81.67 55270.55 88888.00 2008-06-14 18:25:59.750 166 12467.05 81.67 55270.53 88888.00 2008-06-14 18:25:59.875 166 12467.08 81.67 55270.55 88888.00 2008-06-14 18:26:00.000 166 12467.10 81.67 55270.53 88888.00 2008-06-14 18:26:00.125 166 12467.10 81.67 55270.55 88888.00 2008-06-14 18:26:00.250 166 12467.05 81.65 55270.53 88888.00 2008-06-14 18:26:00.375 166 12467.08 81.62 55270.53 88888.00 2008-06-14 18:26:00.500 166 12467.10 81.62 55270.53 88888.00 2008-06-14 18:26:00.625 166 12467.12 81.62 55270.50 88888.00 2008-06-14 18:26:00.750 166 12467.08 81.62 55270.47 88888.00 2008-06-14 18:26:00.875 166 12467.02 81.62 55270.50 88888.00 2008-06-14 18:26:01.000 166 12467.08 81.58 55270.50 88888.00 2008-06-14 18:26:01.125 166 12467.12 81.58 55270.50 88888.00 2008-06-14 18:26:01.250 166 12467.08 81.58 55270.47 88888.00 2008-06-14 18:26:01.375 166 12467.12 81.58 55270.47 88888.00 2008-06-14 18:26:01.500 166 12467.10 81.58 55270.47 88888.00 2008-06-14 18:26:01.625 166 12467.10 81.58 55270.45 88888.00 2008-06-14 18:26:01.750 166 12467.15 81.55 55270.45 88888.00 2008-06-14 18:26:01.875 166 12467.12 81.53 55270.45 88888.00 2008-06-14 18:26:02.000 166 12467.15 81.53 55270.45 88888.00 2008-06-14 18:26:02.125 166 12467.12 81.58 55270.43 88888.00 2008-06-14 18:26:02.250 166 12467.17 81.60 55270.45 88888.00 2008-06-14 18:26:02.375 166 12467.25 81.58 55270.45 88888.00 2008-06-14 18:26:02.500 166 12467.23 81.55 55270.45 88888.00 2008-06-14 18:26:02.625 166 12467.20 81.58 55270.43 88888.00 2008-06-14 18:26:02.750 166 12467.25 81.60 55270.45 88888.00 2008-06-14 18:26:02.875 166 12467.27 81.60 55270.45 88888.00 2008-06-14 18:26:03.000 166 12467.27 81.58 55270.45 88888.00 2008-06-14 18:26:03.125 166 12467.30 81.55 55270.45 88888.00 2008-06-14 18:26:03.250 166 12467.25 81.55 55270.47 88888.00 2008-06-14 18:26:03.375 166 12467.17 81.58 55270.47 88888.00 2008-06-14 18:26:03.500 166 12467.15 81.55 55270.45 88888.00 2008-06-14 18:26:03.625 166 12467.17 81.58 55270.45 88888.00 2008-06-14 18:26:03.750 166 12467.23 81.60 55270.43 88888.00 2008-06-14 18:26:03.875 166 12467.25 81.58 55270.43 88888.00 2008-06-14 18:26:04.000 166 12467.27 81.55 55270.43 88888.00 2008-06-14 18:26:04.125 166 12467.23 81.55 55270.45 88888.00 2008-06-14 18:26:04.250 166 12467.20 81.53 55270.43 88888.00 2008-06-14 18:26:04.375 166 12467.25 81.53 55270.40 88888.00 2008-06-14 18:26:04.500 166 12467.30 81.53 55270.40 88888.00 2008-06-14 18:26:04.625 166 12467.30 81.50 55270.40 88888.00 2008-06-14 18:26:04.750 166 12467.30 81.50 55270.40 88888.00 2008-06-14 18:26:04.875 166 12467.33 81.53 55270.40 88888.00 2008-06-14 18:26:05.000 166 12467.30 81.47 55270.38 88888.00 2008-06-14 18:26:05.125 166 12467.30 81.50 55270.38 88888.00 2008-06-14 18:26:05.250 166 12467.30 81.47 55270.38 88888.00 2008-06-14 18:26:05.375 166 12467.33 81.47 55270.38 88888.00 2008-06-14 18:26:05.500 166 12467.38 81.47 55270.38 88888.00 2008-06-14 18:26:05.625 166 12467.50 81.47 55270.35 88888.00 2008-06-14 18:26:05.750 166 12467.52 81.47 55270.35 88888.00 2008-06-14 18:26:05.875 166 12467.42 81.47 55270.35 88888.00 2008-06-14 18:26:06.000 166 12467.42 81.47 55270.35 88888.00 2008-06-14 18:26:06.125 166 12467.45 81.47 55270.32 88888.00 2008-06-14 18:26:06.250 166 12467.42 81.42 55270.32 88888.00 2008-06-14 18:26:06.375 166 12467.35 81.45 55270.30 88888.00 2008-06-14 18:26:06.500 166 12467.35 81.42 55270.28 88888.00 2008-06-14 18:26:06.625 166 12467.40 81.42 55270.28 88888.00 2008-06-14 18:26:06.750 166 12467.40 81.38 55270.28 88888.00 2008-06-14 18:26:06.875 166 12467.40 81.38 55270.25 88888.00 2008-06-14 18:26:07.000 166 12467.45 81.40 55270.20 88888.00 2008-06-14 18:26:07.125 166 12467.48 81.38 55270.20 88888.00 2008-06-14 18:26:07.250 166 12467.50 81.35 55270.20 88888.00 2008-06-14 18:26:07.375 166 12467.50 81.38 55270.18 88888.00 2008-06-14 18:26:07.500 166 12467.50 81.35 55270.18 88888.00 2008-06-14 18:26:07.625 166 12467.52 81.38 55270.18 88888.00 2008-06-14 18:26:07.750 166 12467.50 81.38 55270.18 88888.00 2008-06-14 18:26:07.875 166 12467.58 81.38 55270.20 88888.00 2008-06-14 18:26:09.000 166 12467.70 81.35 55270.18 88888.00 2008-06-14 18:26:09.125 166 12467.75 81.33 55270.15 88888.00 2008-06-14 18:26:09.250 166 12467.75 81.33 55270.15 88888.00 2008-06-14 18:26:09.375 166 12467.77 81.35 55270.15 88888.00 2008-06-14 18:26:09.500 166 12467.70 81.35 55270.18 88888.00 2008-06-14 18:26:09.625 166 12467.65 81.35 55270.20 88888.00 2008-06-14 18:26:09.750 166 12467.70 81.35 55270.22 88888.00 2008-06-14 18:26:09.875 166 12467.77 81.33 55270.20 88888.00 2008-06-14 18:26:09.000 166 12467.75 81.30 55270.15 88888.00 2008-06-14 18:26:09.125 166 12467.75 81.33 55270.18 88888.00 2008-06-14 18:26:09.250 166 12467.77 81.33 55270.20 88888.00 2008-06-14 18:26:09.375 166 12467.83 81.35 55270.22 88888.00 2008-06-14 18:26:09.500 166 12467.83 81.33 55270.18 88888.00 2008-06-14 18:26:09.625 166 12467.85 81.30 55270.15 88888.00 2008-06-14 18:26:09.750 166 12467.88 81.30 55270.07 88888.00 2008-06-14 18:26:09.875 166 12467.85 81.28 55270.07 88888.00 2008-06-14 18:26:10.000 166 12467.90 81.30 55270.05 88888.00 2008-06-14 18:26:10.125 166 12467.92 81.28 55270.07 88888.00 2008-06-14 18:26:10.250 166 12467.88 81.25 55270.07 88888.00 2008-06-14 18:26:10.375 166 12467.88 81.25 55270.07 88888.00 2008-06-14 18:26:10.500 166 12467.92 81.22 55270.07 88888.00 2008-06-14 18:26:10.625 166 12467.92 81.20 55270.05 88888.00 2008-06-14 18:26:10.750 166 12467.90 81.17 55270.07 88888.00 2008-06-14 18:26:10.875 166 12467.98 81.15 55270.07 88888.00 2008-06-14 18:26:11.000 166 12468.00 81.15 55270.05 88888.00 2008-06-14 18:26:11.125 166 12467.98 81.15 55270.07 88888.00 2008-06-14 18:26:11.250 166 12467.98 81.12 55270.07 88888.00 2008-06-14 18:26:11.375 166 12468.00 81.12 55270.03 88888.00 2008-06-14 18:26:11.500 166 12468.00 81.10 55270.00 88888.00 2008-06-14 18:26:11.625 166 12468.02 81.10 55270.03 88888.00 2008-06-14 18:26:11.750 166 12468.02 81.10 55270.03 88888.00 2008-06-14 18:26:11.875 166 12468.02 81.10 55270.00 88888.00 2008-06-14 18:26:12.000 166 12468.05 81.10 55269.97 88888.00 2008-06-14 18:26:12.125 166 12468.02 81.08 55269.95 88888.00 2008-06-14 18:26:12.250 166 12468.05 81.03 55269.97 88888.00 2008-06-14 18:26:12.375 166 12468.10 81.03 55269.95 88888.00 2008-06-14 18:26:12.500 166 12468.12 81.00 55269.95 88888.00 2008-06-14 18:26:12.625 166 12468.15 81.03 55269.93 88888.00 2008-06-14 18:26:12.750 166 12468.17 80.97 55269.85 88888.00 2008-06-14 18:26:12.875 166 12468.20 80.97 55269.85 88888.00 2008-06-14 18:26:13.000 166 12468.25 80.92 55269.85 88888.00 2008-06-14 18:26:13.125 166 12468.27 80.92 55269.85 88888.00 2008-06-14 18:26:13.250 166 12468.25 80.90 55269.82 88888.00 2008-06-14 18:26:13.375 166 12468.30 80.90 55269.80 88888.00 2008-06-14 18:26:13.500 166 12468.35 80.90 55269.82 88888.00 2008-06-14 18:26:13.625 166 12468.38 80.88 55269.82 88888.00 2008-06-14 18:26:13.750 166 12468.40 80.90 55269.80 88888.00 2008-06-14 18:26:13.875 166 12468.45 80.90 55269.80 88888.00 2008-06-14 18:26:14.000 166 12468.48 80.88 55269.78 88888.00 2008-06-14 18:26:14.125 166 12468.48 80.85 55269.82 88888.00 2008-06-14 18:26:14.250 166 12468.38 80.85 55269.82 88888.00 2008-06-14 18:26:14.375 166 12468.42 80.85 55269.80 88888.00 2008-06-14 18:26:14.500 166 12468.50 80.83 55269.80 88888.00 2008-06-14 18:26:14.625 166 12468.50 80.80 55269.82 88888.00 2008-06-14 18:26:14.750 166 12468.45 80.80 55269.82 88888.00 2008-06-14 18:26:14.875 166 12468.45 80.78 55269.80 88888.00 2008-06-14 18:26:15.000 166 12468.52 80.78 55269.78 88888.00 2008-06-14 18:26:15.125 166 12468.52 80.72 55269.78 88888.00 2008-06-14 18:26:15.250 166 12468.42 80.67 55269.75 88888.00 2008-06-14 18:26:15.375 166 12468.42 80.72 55269.72 88888.00 2008-06-14 18:26:15.500 166 12468.48 80.72 55269.72 88888.00 2008-06-14 18:26:15.625 166 12468.55 80.70 55269.75 88888.00 2008-06-14 18:26:15.750 166 12468.58 80.70 55269.72 88888.00 2008-06-14 18:26:15.875 166 12468.52 80.67 55269.70 88888.00 2008-06-14 18:26:16.000 166 12468.52 80.62 55269.68 88888.00 2008-06-14 18:26:16.125 166 12468.60 80.65 55269.65 88888.00 2008-06-14 18:26:16.250 166 12468.60 80.62 55269.68 88888.00 2008-06-14 18:26:16.375 166 12468.65 80.60 55269.65 88888.00 2008-06-14 18:26:16.500 166 12468.60 80.60 55269.65 88888.00 2008-06-14 18:26:16.625 166 12468.52 80.60 55269.68 88888.00 2008-06-14 18:26:16.750 166 12468.55 80.58 55269.65 88888.00 2008-06-14 18:26:16.875 166 12468.60 80.55 55269.62 88888.00 2008-06-14 18:26:17.000 166 12468.65 80.53 55269.62 88888.00 2008-06-14 18:26:17.125 166 12468.62 80.50 55269.62 88888.00 2008-06-14 18:26:17.250 166 12468.65 80.47 55269.65 88888.00 2008-06-14 18:26:17.375 166 12468.65 80.47 55269.60 88888.00 2008-06-14 18:26:17.500 166 12468.67 80.45 55269.62 88888.00 2008-06-14 18:26:17.625 166 12468.75 80.45 55269.65 88888.00 2008-06-14 18:26:17.750 166 12468.75 80.42 55269.62 88888.00 2008-06-14 18:26:17.875 166 12468.75 80.42 55269.62 88888.00 2008-06-14 18:26:18.000 166 12468.75 80.40 55269.60 88888.00 2008-06-14 18:26:18.125 166 12468.73 80.35 55269.60 88888.00 2008-06-14 18:26:18.250 166 12468.75 80.33 55269.57 88888.00 2008-06-14 18:26:18.375 166 12468.80 80.33 55269.55 88888.00 2008-06-14 18:26:18.500 166 12468.73 80.30 55269.53 88888.00 2008-06-14 18:26:18.625 166 12468.73 80.30 55269.50 88888.00 2008-06-14 18:26:18.750 166 12468.75 80.25 55269.53 88888.00 2008-06-14 18:26:18.875 166 12468.75 80.25 55269.53 88888.00 2008-06-14 18:26:19.000 166 12468.73 80.20 55269.53 88888.00 2008-06-14 18:26:19.125 166 12468.73 80.20 55269.50 88888.00 2008-06-14 18:26:19.250 166 12468.70 80.17 55269.45 88888.00 2008-06-14 18:26:19.375 166 12468.80 80.17 55269.45 88888.00 2008-06-14 18:26:19.500 166 12468.83 80.17 55269.45 88888.00 2008-06-14 18:26:19.625 166 12468.85 80.15 55269.45 88888.00 2008-06-14 18:26:19.750 166 12468.88 80.12 55269.43 88888.00 2008-06-14 18:26:19.875 166 12468.90 80.10 55269.40 88888.00 2008-06-14 18:26:20.000 166 12468.83 80.10 55269.38 88888.00 2008-06-14 18:26:20.125 166 12468.75 80.08 55269.38 88888.00 2008-06-14 18:26:20.250 166 12468.75 80.05 55269.38 88888.00 2008-06-14 18:26:20.375 166 12468.80 80.05 55269.40 88888.00 2008-06-14 18:26:20.500 166 12468.83 80.03 55269.40 88888.00 2008-06-14 18:26:20.625 166 12468.83 80.03 55269.45 88888.00 2008-06-14 18:26:20.750 166 12468.90 80.00 55269.43 88888.00 2008-06-14 18:26:20.875 166 12468.95 79.95 55269.43 88888.00 2008-06-14 18:26:21.000 166 12469.00 79.92 55269.43 88888.00 2008-06-14 18:26:21.125 166 12468.95 79.92 55269.43 88888.00 2008-06-14 18:26:21.250 166 12468.90 79.88 55269.40 88888.00 2008-06-14 18:26:21.375 166 12468.98 79.90 55269.40 88888.00 2008-06-14 18:26:21.500 166 12469.05 79.88 55269.35 88888.00 2008-06-14 18:26:21.625 166 12469.05 79.83 55269.35 88888.00 2008-06-14 18:26:21.750 166 12469.05 79.80 55269.32 88888.00 2008-06-14 18:26:21.875 166 12469.00 79.78 55269.30 88888.00 2008-06-14 18:26:22.000 166 12468.98 79.78 55269.28 88888.00 2008-06-14 18:26:22.125 166 12469.05 79.75 55269.30 88888.00 2008-06-14 18:26:22.250 166 12469.05 79.72 55269.30 88888.00 2008-06-14 18:26:22.375 166 12469.00 79.72 55269.30 88888.00 2008-06-14 18:26:22.500 166 12469.10 79.70 55269.30 88888.00 2008-06-14 18:26:22.625 166 12469.12 79.65 55269.25 88888.00 2008-06-14 18:26:22.750 166 12469.15 79.65 55269.22 88888.00 2008-06-14 18:26:22.875 166 12469.17 79.60 55269.25 88888.00 2008-06-14 18:26:23.000 166 12469.23 79.58 55269.22 88888.00 2008-06-14 18:26:23.125 166 12469.25 79.55 55269.25 88888.00 2008-06-14 18:26:23.250 166 12469.17 79.53 55269.28 88888.00 2008-06-14 18:26:23.375 166 12469.20 79.50 55269.25 88888.00 2008-06-14 18:26:23.500 166 12469.20 79.50 55269.22 88888.00 2008-06-14 18:26:23.625 166 12469.20 79.47 55269.22 88888.00 2008-06-14 18:26:23.750 166 12469.23 79.42 55269.20 88888.00 2008-06-14 18:26:23.875 166 12469.23 79.42 55269.18 88888.00 2008-06-14 18:26:24.000 166 12469.30 79.38 55269.18 88888.00 2008-06-14 18:26:24.125 166 12469.33 79.33 55269.20 88888.00 2008-06-14 18:26:24.250 166 12469.33 79.28 55269.20 88888.00 2008-06-14 18:26:24.375 166 12469.35 79.28 55269.15 88888.00 2008-06-14 18:26:24.500 166 12469.20 79.22 55269.10 88888.00 2008-06-14 18:26:24.625 166 12469.20 79.22 55269.10 88888.00 2008-06-14 18:26:24.750 166 12469.25 79.20 55269.07 88888.00 2008-06-14 18:26:24.875 166 12469.27 79.17 55269.10 88888.00 2008-06-14 18:26:25.000 166 12469.25 79.15 55269.05 88888.00 2008-06-14 18:26:25.125 166 12469.30 79.15 55269.03 88888.00 2008-06-14 18:26:25.250 166 12469.38 79.12 55269.03 88888.00 2008-06-14 18:26:25.375 166 12469.45 79.12 55269.03 88888.00 2008-06-14 18:26:25.500 166 12469.45 79.08 55268.97 88888.00 2008-06-14 18:26:25.625 166 12469.42 79.08 55268.95 88888.00 2008-06-14 18:26:25.750 166 12469.48 79.05 55268.93 88888.00 2008-06-14 18:26:25.875 166 12469.52 79.05 55268.93 88888.00 2008-06-14 18:26:26.000 166 12469.52 79.03 55268.90 88888.00 2008-06-14 18:26:26.125 166 12469.50 78.97 55268.90 88888.00 2008-06-14 18:26:26.250 166 12469.52 79.00 55268.95 88888.00 2008-06-14 18:26:26.375 166 12469.65 79.00 55268.95 88888.00 2008-06-14 18:26:26.500 166 12469.62 78.97 55268.95 88888.00 2008-06-14 18:26:26.625 166 12469.70 78.92 55268.93 88888.00 2008-06-14 18:26:26.750 166 12469.70 78.90 55268.90 88888.00 2008-06-14 18:26:26.875 166 12469.65 78.90 55268.93 88888.00 2008-06-14 18:26:27.000 166 12469.60 78.88 55268.93 88888.00 2008-06-14 18:26:27.125 166 12469.58 78.85 55268.93 88888.00 2008-06-14 18:26:27.250 166 12469.52 78.80 55268.90 88888.00 2008-06-14 18:26:27.375 166 12469.55 78.80 55268.88 88888.00 2008-06-14 18:26:27.500 166 12469.58 78.83 55268.90 88888.00 2008-06-14 18:26:27.625 166 12469.65 78.80 55268.88 88888.00 2008-06-14 18:26:27.750 166 12469.67 78.75 55268.85 88888.00 2008-06-14 18:26:27.875 166 12469.75 78.75 55268.82 88888.00 2008-06-14 18:26:28.000 166 12469.88 78.70 55268.82 88888.00 2008-06-14 18:26:28.125 166 12469.90 78.67 55268.82 88888.00 2008-06-14 18:26:28.250 166 12469.85 78.65 55268.82 88888.00 2008-06-14 18:26:28.375 166 12469.85 78.65 55268.82 88888.00 2008-06-14 18:26:28.500 166 12469.83 78.65 55268.82 88888.00 2008-06-14 18:26:28.625 166 12469.77 78.62 55268.80 88888.00 2008-06-14 18:26:28.750 166 12469.85 78.60 55268.78 88888.00 2008-06-14 18:26:28.875 166 12469.92 78.58 55268.78 88888.00 2008-06-14 18:26:29.000 166 12469.92 78.55 55268.78 88888.00 2008-06-14 18:26:29.125 166 12469.98 78.55 55268.78 88888.00 2008-06-14 18:26:29.250 166 12469.98 78.50 55268.78 88888.00 2008-06-14 18:26:29.375 166 12469.92 78.50 55268.75 88888.00 2008-06-14 18:26:29.500 166 12470.00 78.47 55268.75 88888.00 2008-06-14 18:26:29.625 166 12470.05 78.42 55268.72 88888.00 2008-06-14 18:26:29.750 166 12470.00 78.42 55268.72 88888.00 2008-06-14 18:26:29.875 166 12469.98 78.40 55268.72 88888.00 2008-06-14 18:26:30.000 166 12469.98 78.38 55268.68 88888.00 2008-06-14 18:26:30.125 166 12470.02 78.38 55268.65 88888.00 2008-06-14 18:26:30.250 166 12470.10 78.33 55268.62 88888.00 2008-06-14 18:26:30.375 166 12470.15 78.30 55268.60 88888.00 2008-06-14 18:26:30.500 166 12470.20 78.30 55268.57 88888.00 2008-06-14 18:26:30.625 166 12470.30 78.28 55268.57 88888.00 2008-06-14 18:26:30.750 166 12470.25 78.22 55268.55 88888.00 2008-06-14 18:26:30.875 166 12470.17 78.20 55268.55 88888.00 2008-06-14 18:26:31.000 166 12470.17 78.17 55268.53 88888.00 2008-06-14 18:26:31.125 166 12470.20 78.15 55268.53 88888.00 2008-06-14 18:26:31.250 166 12470.23 78.15 55268.53 88888.00 2008-06-14 18:26:31.375 166 12470.27 78.15 55268.50 88888.00 2008-06-14 18:26:31.500 166 12470.30 78.12 55268.47 88888.00 2008-06-14 18:26:31.625 166 12470.30 78.08 55268.50 88888.00 2008-06-14 18:26:31.750 166 12470.25 78.05 55268.50 88888.00 2008-06-14 18:26:31.875 166 12470.27 78.08 55268.50 88888.00 2008-06-14 18:26:32.000 166 12470.33 78.03 55268.45 88888.00 2008-06-14 18:26:32.125 166 12470.35 78.00 55268.47 88888.00 2008-06-14 18:26:32.250 166 12470.38 78.00 55268.47 88888.00 2008-06-14 18:26:32.375 166 12470.40 78.00 55268.50 88888.00 2008-06-14 18:26:32.500 166 12470.45 77.97 55268.50 88888.00 2008-06-14 18:26:32.625 166 12470.52 77.97 55268.47 88888.00 2008-06-14 18:26:32.750 166 12470.55 77.95 55268.47 88888.00 2008-06-14 18:26:32.875 166 12470.58 77.92 55268.47 88888.00 2008-06-14 18:26:33.000 166 12470.60 77.92 55268.43 88888.00 2008-06-14 18:26:33.125 166 12470.62 77.92 55268.38 88888.00 2008-06-14 18:26:33.250 166 12470.70 77.90 55268.40 88888.00 2008-06-14 18:26:33.375 166 12470.80 77.88 55268.40 88888.00 2008-06-14 18:26:33.500 166 12470.77 77.85 55268.40 88888.00 2008-06-14 18:26:33.625 166 12470.70 77.83 55268.40 88888.00 2008-06-14 18:26:33.750 166 12470.73 77.83 55268.38 88888.00 2008-06-14 18:26:33.875 166 12470.83 77.80 55268.38 88888.00 2008-06-14 18:26:34.000 166 12470.92 77.78 55268.38 88888.00 2008-06-14 18:26:34.125 166 12470.98 77.75 55268.38 88888.00 2008-06-14 18:26:34.250 166 12470.92 77.72 55268.38 88888.00 2008-06-14 18:26:34.375 166 12470.92 77.72 55268.35 88888.00 2008-06-14 18:26:34.500 166 12471.02 77.70 55268.35 88888.00 2008-06-14 18:26:34.625 166 12471.00 77.72 55268.35 88888.00 2008-06-14 18:26:34.750 166 12471.02 77.72 55268.35 88888.00 2008-06-14 18:26:34.875 166 12471.05 77.70 55268.35 88888.00 2008-06-14 18:26:35.000 166 12471.00 77.67 55268.32 88888.00 2008-06-14 18:26:35.125 166 12471.05 77.67 55268.28 88888.00 2008-06-14 18:26:35.250 166 12471.15 77.65 55268.28 88888.00 2008-06-14 18:26:35.375 166 12471.23 77.62 55268.28 88888.00 2008-06-14 18:26:35.500 166 12471.15 77.60 55268.28 88888.00 2008-06-14 18:26:35.625 166 12471.15 77.60 55268.28 88888.00 2008-06-14 18:26:35.750 166 12471.17 77.58 55268.25 88888.00 2008-06-14 18:26:35.875 166 12471.20 77.55 55268.25 88888.00 2008-06-14 18:26:36.000 166 12471.27 77.55 55268.22 88888.00 2008-06-14 18:26:36.125 166 12471.30 77.55 55268.22 88888.00 2008-06-14 18:26:36.250 166 12471.27 77.50 55268.22 88888.00 2008-06-14 18:26:36.375 166 12471.30 77.50 55268.20 88888.00 2008-06-14 18:26:36.500 166 12471.33 77.47 55268.15 88888.00 2008-06-14 18:26:36.625 166 12471.35 77.47 55268.12 88888.00 2008-06-14 18:26:36.750 166 12471.33 77.45 55268.12 88888.00 2008-06-14 18:26:36.875 166 12471.30 77.42 55268.12 88888.00 2008-06-14 18:26:37.000 166 12471.35 77.40 55268.10 88888.00 2008-06-14 18:26:37.125 166 12471.35 77.40 55268.10 88888.00 2008-06-14 18:26:37.250 166 12471.38 77.40 55268.10 88888.00 2008-06-14 18:26:37.375 166 12471.50 77.40 55268.07 88888.00 2008-06-14 18:26:37.500 166 12471.48 77.40 55268.07 88888.00 2008-06-14 18:26:37.625 166 12471.45 77.40 55268.07 88888.00 2008-06-14 18:26:37.750 166 12471.48 77.35 55268.05 88888.00 2008-06-14 18:26:37.875 166 12471.50 77.35 55268.05 88888.00 2008-06-14 18:26:38.000 166 12471.55 77.33 55268.05 88888.00 2008-06-14 18:26:38.125 166 12471.62 77.35 55268.03 88888.00 2008-06-14 18:26:38.250 166 12471.62 77.35 55268.05 88888.00 2008-06-14 18:26:38.375 166 12471.62 77.35 55268.05 88888.00 2008-06-14 18:26:38.500 166 12471.62 77.35 55268.07 88888.00 2008-06-14 18:26:38.625 166 12471.65 77.33 55268.05 88888.00 2008-06-14 18:26:38.750 166 12471.62 77.33 55268.03 88888.00 2008-06-14 18:26:38.875 166 12471.67 77.33 55268.00 88888.00 2008-06-14 18:26:39.000 166 12471.70 77.30 55268.00 88888.00 2008-06-14 18:26:39.125 166 12471.80 77.28 55268.00 88888.00 2008-06-14 18:26:39.250 166 12471.80 77.25 55267.97 88888.00 2008-06-14 18:26:39.375 166 12471.80 77.30 55267.97 88888.00 2008-06-14 18:26:39.500 166 12471.83 77.28 55267.95 88888.00 2008-06-14 18:26:39.625 166 12471.90 77.28 55267.95 88888.00 2008-06-14 18:26:39.750 166 12471.88 77.30 55267.93 88888.00 2008-06-14 18:26:39.875 166 12471.85 77.28 55267.95 88888.00 2008-06-14 18:26:40.000 166 12471.95 77.30 55267.93 88888.00 2008-06-14 18:26:40.125 166 12471.92 77.28 55267.90 88888.00 2008-06-14 18:26:40.250 166 12471.85 77.28 55267.93 88888.00 2008-06-14 18:26:40.375 166 12471.92 77.28 55267.90 88888.00 2008-06-14 18:26:40.500 166 12471.95 77.25 55267.90 88888.00 2008-06-14 18:26:40.625 166 12472.00 77.25 55267.85 88888.00 2008-06-14 18:26:40.750 166 12472.05 77.22 55267.85 88888.00 2008-06-14 18:26:40.875 166 12472.08 77.22 55267.82 88888.00 2008-06-14 18:26:41.000 166 12472.15 77.25 55267.85 88888.00 2008-06-14 18:26:41.125 166 12472.17 77.25 55267.88 88888.00 2008-06-14 18:26:41.250 166 12472.15 77.22 55267.88 88888.00 2008-06-14 18:26:41.375 166 12472.23 77.25 55267.85 88888.00 2008-06-14 18:26:41.500 166 12472.23 77.25 55267.82 88888.00 2008-06-14 18:26:41.625 166 12472.23 77.25 55267.82 88888.00 2008-06-14 18:26:41.750 166 12472.30 77.22 55267.82 88888.00 2008-06-14 18:26:41.875 166 12472.25 77.25 55267.82 88888.00 2008-06-14 18:26:42.000 166 12472.23 77.20 55267.80 88888.00 2008-06-14 18:26:42.125 166 12472.30 77.20 55267.80 88888.00 2008-06-14 18:26:42.250 166 12472.33 77.20 55267.80 88888.00 2008-06-14 18:26:42.375 166 12472.30 77.22 55267.78 88888.00 2008-06-14 18:26:42.500 166 12472.33 77.22 55267.72 88888.00 2008-06-14 18:26:42.625 166 12472.33 77.22 55267.72 88888.00 2008-06-14 18:26:42.750 166 12472.30 77.20 55267.72 88888.00 2008-06-14 18:26:42.875 166 12472.35 77.17 55267.65 88888.00 2008-06-14 18:26:43.000 166 12472.38 77.22 55267.65 88888.00 2008-06-14 18:26:43.125 166 12472.42 77.25 55267.68 88888.00 2008-06-14 18:26:43.250 166 12472.42 77.22 55267.68 88888.00 2008-06-14 18:26:43.375 166 12472.48 77.22 55267.68 88888.00 2008-06-14 18:26:43.500 166 12472.48 77.25 55267.68 88888.00 2008-06-14 18:26:43.625 166 12472.48 77.25 55267.62 88888.00 2008-06-14 18:26:43.750 166 12472.42 77.22 55267.60 88888.00 2008-06-14 18:26:43.875 166 12472.48 77.22 55267.60 88888.00 2008-06-14 18:26:44.000 166 12472.50 77.25 55267.57 88888.00 2008-06-14 18:26:44.125 166 12472.55 77.25 55267.57 88888.00 2008-06-14 18:26:44.250 166 12472.62 77.25 55267.62 88888.00 2008-06-14 18:26:44.375 166 12472.67 77.28 55267.65 88888.00 2008-06-14 18:26:44.500 166 12472.67 77.30 55267.62 88888.00 2008-06-14 18:26:44.625 166 12472.62 77.33 55267.60 88888.00 2008-06-14 18:26:44.750 166 12472.58 77.35 55267.57 88888.00 2008-06-14 18:26:44.875 166 12472.65 77.35 55267.57 88888.00 2008-06-14 18:26:45.000 166 12472.65 77.35 55267.57 88888.00 2008-06-14 18:26:45.125 166 12472.65 77.35 55267.57 88888.00 2008-06-14 18:26:45.250 166 12472.58 77.33 55267.53 88888.00 2008-06-14 18:26:45.375 166 12472.62 77.35 55267.50 88888.00 2008-06-14 18:26:45.500 166 12472.62 77.35 55267.47 88888.00 2008-06-14 18:26:45.625 166 12472.65 77.38 55267.50 88888.00 2008-06-14 18:26:45.750 166 12472.67 77.40 55267.53 88888.00 2008-06-14 18:26:45.875 166 12472.60 77.40 55267.47 88888.00 2008-06-14 18:26:46.000 166 12472.60 77.40 55267.45 88888.00 2008-06-14 18:26:46.125 166 12472.62 77.45 55267.45 88888.00 2008-06-14 18:26:46.250 166 12472.62 77.45 55267.45 88888.00 2008-06-14 18:26:46.375 166 12472.70 77.45 55267.45 88888.00 2008-06-14 18:26:46.500 166 12472.73 77.50 55267.43 88888.00 2008-06-14 18:26:46.625 166 12472.73 77.50 55267.45 88888.00 2008-06-14 18:26:46.750 166 12472.77 77.53 55267.47 88888.00 2008-06-14 18:26:46.875 166 12472.77 77.53 55267.47 88888.00 2008-06-14 18:26:47.000 166 12472.77 77.53 55267.47 88888.00 2008-06-14 18:26:47.125 166 12472.77 77.53 55267.47 88888.00 2008-06-14 18:26:47.250 166 12472.73 77.55 55267.45 88888.00 2008-06-14 18:26:47.375 166 12472.73 77.58 55267.45 88888.00 2008-06-14 18:26:47.500 166 12472.77 77.58 55267.45 88888.00 2008-06-14 18:26:47.625 166 12472.83 77.60 55267.43 88888.00 2008-06-14 18:26:47.750 166 12472.77 77.60 55267.40 88888.00 2008-06-14 18:26:47.875 166 12472.75 77.60 55267.40 88888.00 2008-06-14 18:26:48.000 166 12472.77 77.62 55267.40 88888.00 2008-06-14 18:26:48.125 166 12472.77 77.62 55267.40 88888.00 2008-06-14 18:26:48.250 166 12472.67 77.60 55267.40 88888.00 2008-06-14 18:26:48.375 166 12472.73 77.65 55267.40 88888.00 2008-06-14 18:26:48.500 166 12472.73 77.65 55267.40 88888.00 2008-06-14 18:26:48.625 166 12472.70 77.70 55267.35 88888.00 2008-06-14 18:26:48.750 166 12472.75 77.67 55267.35 88888.00 2008-06-14 18:26:48.875 166 12472.75 77.67 55267.30 88888.00 2008-06-14 18:26:49.000 166 12472.75 77.72 55267.32 88888.00 2008-06-14 18:26:49.125 166 12472.70 77.72 55267.35 88888.00 2008-06-14 18:26:49.250 166 12472.60 77.75 55267.30 88888.00 2008-06-14 18:26:49.375 166 12472.67 77.78 55267.28 88888.00 2008-06-14 18:26:49.500 166 12472.73 77.72 55267.30 88888.00 2008-06-14 18:26:49.625 166 12472.73 77.80 55267.30 88888.00 2008-06-14 18:26:49.750 166 12472.77 77.78 55267.28 88888.00 2008-06-14 18:26:49.875 166 12472.73 77.78 55267.28 88888.00 2008-06-14 18:26:50.000 166 12472.73 77.80 55267.25 88888.00 2008-06-14 18:26:50.125 166 12472.75 77.88 55267.28 88888.00 2008-06-14 18:26:50.250 166 12472.75 77.90 55267.30 88888.00 2008-06-14 18:26:50.375 166 12472.75 77.95 55267.28 88888.00 2008-06-14 18:26:50.500 166 12472.67 77.95 55267.25 88888.00 2008-06-14 18:26:50.625 166 12472.65 77.95 55267.25 88888.00 2008-06-14 18:26:50.750 166 12472.73 77.97 55267.28 88888.00 2008-06-14 18:26:50.875 166 12472.75 78.00 55267.28 88888.00 2008-06-14 18:26:51.000 166 12472.75 78.03 55267.28 88888.00 2008-06-14 18:26:51.125 166 12472.73 78.03 55267.25 88888.00 2008-06-14 18:26:51.250 166 12472.70 78.03 55267.28 88888.00 2008-06-14 18:26:51.375 166 12472.70 78.03 55267.28 88888.00 2008-06-14 18:26:51.500 166 12472.67 78.05 55267.28 88888.00 2008-06-14 18:26:51.625 166 12472.70 78.05 55267.25 88888.00 2008-06-14 18:26:51.750 166 12472.70 78.08 55267.22 88888.00 2008-06-14 18:26:51.875 166 12472.70 78.12 55267.25 88888.00 2008-06-14 18:26:52.000 166 12472.73 78.15 55267.25 88888.00 2008-06-14 18:26:52.125 166 12472.75 78.17 55267.25 88888.00 2008-06-14 18:26:52.250 166 12472.70 78.15 55267.25 88888.00 2008-06-14 18:26:52.375 166 12472.70 78.17 55267.25 88888.00 2008-06-14 18:26:52.500 166 12472.65 78.17 55267.25 88888.00 2008-06-14 18:26:52.625 166 12472.60 78.20 55267.25 88888.00 2008-06-14 18:26:52.750 166 12472.62 78.25 55267.25 88888.00 2008-06-14 18:26:52.875 166 12472.62 78.25 55267.22 88888.00 2008-06-14 18:26:53.000 166 12472.55 78.25 55267.22 88888.00 2008-06-14 18:26:53.125 166 12472.55 78.25 55267.22 88888.00 2008-06-14 18:26:53.250 166 12472.50 78.28 55267.22 88888.00 2008-06-14 18:26:53.375 166 12472.55 78.33 55267.25 88888.00 2008-06-14 18:26:53.500 166 12472.62 78.35 55267.22 88888.00 2008-06-14 18:26:53.625 166 12472.58 78.35 55267.22 88888.00 2008-06-14 18:26:53.750 166 12472.55 78.38 55267.22 88888.00 2008-06-14 18:26:53.875 166 12472.52 78.38 55267.22 88888.00 2008-06-14 18:26:54.000 166 12472.55 78.40 55267.25 88888.00 2008-06-14 18:26:54.125 166 12472.52 78.42 55267.28 88888.00 2008-06-14 18:26:54.250 166 12472.52 78.42 55267.25 88888.00 2008-06-14 18:26:54.375 166 12472.52 78.45 55267.20 88888.00 2008-06-14 18:26:54.500 166 12472.50 78.47 55267.18 88888.00 2008-06-14 18:26:54.625 166 12472.52 78.50 55267.18 88888.00 2008-06-14 18:26:54.750 166 12472.58 78.47 55267.18 88888.00 2008-06-14 18:26:54.875 166 12472.48 78.47 55267.18 88888.00 2008-06-14 18:26:55.000 166 12472.45 78.47 55267.15 88888.00 2008-06-14 18:26:55.125 166 12472.40 78.50 55267.18 88888.00 2008-06-14 18:26:55.250 166 12472.42 78.50 55267.15 88888.00 2008-06-14 18:26:55.375 166 12472.48 78.53 55267.15 88888.00 2008-06-14 18:26:55.500 166 12472.48 78.58 55267.18 88888.00 2008-06-14 18:26:55.625 166 12472.40 78.62 55267.15 88888.00 2008-06-14 18:26:55.750 166 12472.45 78.60 55267.15 88888.00 2008-06-14 18:26:55.875 166 12472.45 78.65 55267.15 88888.00 2008-06-14 18:26:56.000 166 12472.38 78.65 55267.15 88888.00 2008-06-14 18:26:56.125 166 12472.30 78.62 55267.12 88888.00 2008-06-14 18:26:56.250 166 12472.25 78.65 55267.15 88888.00 2008-06-14 18:26:56.375 166 12472.25 78.70 55267.18 88888.00 2008-06-14 18:26:56.500 166 12472.25 78.72 55267.15 88888.00 2008-06-14 18:26:56.625 166 12472.33 78.72 55267.12 88888.00 2008-06-14 18:26:56.750 166 12472.38 78.75 55267.18 88888.00 2008-06-14 18:26:56.875 166 12472.38 78.80 55267.18 88888.00 2008-06-14 18:26:57.000 166 12472.27 78.80 55267.15 88888.00 2008-06-14 18:26:57.125 166 12472.25 78.80 55267.18 88888.00 2008-06-14 18:26:57.250 166 12472.23 78.80 55267.18 88888.00 2008-06-14 18:26:57.375 166 12472.23 78.85 55267.15 88888.00 2008-06-14 18:26:57.500 166 12472.25 78.85 55267.15 88888.00 2008-06-14 18:26:57.625 166 12472.27 78.90 55267.18 88888.00 2008-06-14 18:26:57.750 166 12472.25 78.90 55267.18 88888.00 2008-06-14 18:26:57.875 166 12472.17 78.90 55267.18 88888.00 2008-06-14 18:26:58.000 166 12472.12 78.90 55267.12 88888.00 2008-06-14 18:26:58.125 166 12472.12 78.95 55267.15 88888.00 2008-06-14 18:26:58.250 166 12472.15 78.95 55267.12 88888.00 2008-06-14 18:26:58.375 166 12472.15 78.97 55267.15 88888.00 2008-06-14 18:26:58.500 166 12472.17 79.00 55267.20 88888.00 2008-06-14 18:26:58.625 166 12472.12 79.05 55267.18 88888.00 2008-06-14 18:26:58.750 166 12472.12 79.08 55267.15 88888.00 2008-06-14 18:26:58.875 166 12472.15 79.08 55267.18 88888.00 2008-06-14 18:26:59.000 166 12472.17 79.08 55267.15 88888.00 2008-06-14 18:26:59.125 166 12472.17 79.12 55267.15 88888.00 2008-06-14 18:26:59.250 166 12472.12 79.12 55267.18 88888.00 2008-06-14 18:26:59.375 166 12472.15 79.15 55267.20 88888.00 2008-06-14 18:26:59.500 166 12472.20 79.15 55267.20 88888.00 2008-06-14 18:26:59.625 166 12472.08 79.15 55267.18 88888.00 2008-06-14 18:26:59.750 166 12472.02 79.15 55267.12 88888.00 2008-06-14 18:26:59.875 166 12472.05 79.20 55267.12 88888.00 2008-06-14 18:27:00.000 166 12472.05 79.20 55267.15 88888.00 2008-06-14 18:27:00.125 166 12472.02 79.22 55267.18 88888.00 2008-06-14 18:27:00.250 166 12472.00 79.20 55267.12 88888.00 2008-06-14 18:27:00.375 166 12472.08 79.20 55267.10 88888.00 2008-06-14 18:27:00.500 166 12472.08 79.22 55267.07 88888.00 2008-06-14 18:27:00.625 166 12472.02 79.22 55267.07 88888.00 2008-06-14 18:27:00.750 166 12471.98 79.25 55267.10 88888.00 2008-06-14 18:27:00.875 166 12471.98 79.28 55267.07 88888.00 2008-06-14 18:27:01.000 166 12471.98 79.30 55267.07 88888.00 2008-06-14 18:27:01.125 166 12471.95 79.30 55267.07 88888.00 2008-06-14 18:27:01.250 166 12471.88 79.33 55267.10 88888.00 2008-06-14 18:27:01.375 166 12471.90 79.33 55267.07 88888.00 2008-06-14 18:27:01.500 166 12471.88 79.35 55267.05 88888.00 2008-06-14 18:27:01.625 166 12471.88 79.35 55267.05 88888.00 2008-06-14 18:27:01.750 166 12471.88 79.38 55267.03 88888.00 2008-06-14 18:27:01.875 166 12471.85 79.40 55267.05 88888.00 2008-06-14 18:27:02.000 166 12471.88 79.45 55267.05 88888.00 2008-06-14 18:27:02.125 166 12471.88 79.45 55267.05 88888.00 2008-06-14 18:27:02.250 166 12471.88 79.47 55267.07 88888.00 2008-06-14 18:27:02.375 166 12471.92 79.53 55267.07 88888.00 2008-06-14 18:27:02.500 166 12471.95 79.58 55267.07 88888.00 2008-06-14 18:27:02.625 166 12471.92 79.60 55267.10 88888.00 2008-06-14 18:27:02.750 166 12471.88 79.62 55267.10 88888.00 2008-06-14 18:27:02.875 166 12471.90 79.62 55267.10 88888.00 2008-06-14 18:27:03.000 166 12471.85 79.62 55267.05 88888.00 2008-06-14 18:27:03.125 166 12471.80 79.67 55267.05 88888.00 2008-06-14 18:27:03.250 166 12471.77 79.70 55267.07 88888.00 2008-06-14 18:27:03.375 166 12471.83 79.72 55267.05 88888.00 2008-06-14 18:27:03.500 166 12471.88 79.72 55267.05 88888.00 2008-06-14 18:27:03.625 166 12471.85 79.75 55267.05 88888.00 2008-06-14 18:27:03.750 166 12471.83 79.75 55267.03 88888.00 2008-06-14 18:27:03.875 166 12471.77 79.78 55267.03 88888.00 2008-06-14 18:27:04.000 166 12471.83 79.80 55267.05 88888.00 2008-06-14 18:27:04.125 166 12471.83 79.83 55267.05 88888.00 2008-06-14 18:27:04.250 166 12471.75 79.80 55267.03 88888.00 2008-06-14 18:27:04.375 166 12471.70 79.85 55267.05 88888.00 2008-06-14 18:27:04.500 166 12471.65 79.88 55267.07 88888.00 2008-06-14 18:27:04.625 166 12471.62 79.88 55267.05 88888.00 2008-06-14 18:27:04.750 166 12471.65 79.90 55267.05 88888.00 2008-06-14 18:27:04.875 166 12471.65 79.92 55267.05 88888.00 2008-06-14 18:27:05.000 166 12471.62 79.92 55267.03 88888.00 2008-06-14 18:27:05.125 166 12471.60 79.95 55267.03 88888.00 2008-06-14 18:27:05.250 166 12471.58 79.97 55267.05 88888.00 2008-06-14 18:27:05.375 166 12471.60 80.00 55267.03 88888.00 2008-06-14 18:27:05.500 166 12471.62 80.03 55267.05 88888.00 2008-06-14 18:27:05.625 166 12471.67 80.03 55267.05 88888.00 2008-06-14 18:27:05.750 166 12471.67 80.05 55267.07 88888.00 2008-06-14 18:27:05.875 166 12471.67 80.08 55267.07 88888.00 2008-06-14 18:27:06.000 166 12471.62 80.10 55267.05 88888.00 2008-06-14 18:27:06.125 166 12471.58 80.12 55267.07 88888.00 2008-06-14 18:27:06.250 166 12471.58 80.12 55267.05 88888.00 2008-06-14 18:27:06.375 166 12471.60 80.15 55267.03 88888.00 2008-06-14 18:27:06.500 166 12471.60 80.17 55266.97 88888.00 2008-06-14 18:27:06.625 166 12471.55 80.17 55266.97 88888.00 2008-06-14 18:27:06.750 166 12471.50 80.22 55267.00 88888.00 2008-06-14 18:27:06.875 166 12471.48 80.25 55267.03 88888.00 2008-06-14 18:27:07.000 166 12471.48 80.28 55266.95 88888.00 2008-06-14 18:27:07.125 166 12471.48 80.28 55266.95 88888.00 2008-06-14 18:27:07.250 166 12471.48 80.30 55266.93 88888.00 2008-06-14 18:27:07.375 166 12471.48 80.33 55266.93 88888.00 2008-06-14 18:27:07.500 166 12471.45 80.35 55266.95 88888.00 2008-06-14 18:27:07.625 166 12471.40 80.38 55266.95 88888.00 2008-06-14 18:27:07.750 166 12471.40 80.40 55266.93 88888.00 2008-06-14 18:27:07.875 166 12471.40 80.42 55266.93 88888.00 2008-06-14 18:27:08.000 166 12471.42 80.47 55266.90 88888.00 2008-06-14 18:27:08.125 166 12471.40 80.50 55266.93 88888.00 2008-06-14 18:27:08.250 166 12471.38 80.53 55266.93 88888.00 2008-06-14 18:27:08.375 166 12471.42 80.58 55266.93 88888.00 2008-06-14 18:27:08.500 166 12471.45 80.60 55266.93 88888.00 2008-06-14 18:27:08.625 166 12471.45 80.62 55266.97 88888.00 2008-06-14 18:27:08.750 166 12471.45 80.65 55266.95 88888.00 2008-06-14 18:27:08.875 166 12471.45 80.65 55266.97 88888.00 2008-06-14 18:27:09.000 166 12471.50 80.70 55266.97 88888.00 2008-06-14 18:27:09.125 166 12471.48 80.72 55266.97 88888.00 2008-06-14 18:27:09.250 166 12471.40 80.78 55266.97 88888.00 2008-06-14 18:27:09.375 166 12471.38 80.78 55266.95 88888.00 2008-06-14 18:27:09.500 166 12471.35 80.78 55266.93 88888.00 2008-06-14 18:27:09.625 166 12471.38 80.83 55266.90 88888.00 2008-06-14 18:27:09.750 166 12471.38 80.83 55266.95 88888.00 2008-06-14 18:27:09.875 166 12471.38 80.85 55266.97 88888.00 2008-06-14 18:27:10.000 166 12471.40 80.88 55266.95 88888.00 2008-06-14 18:27:10.125 166 12471.38 80.90 55266.93 88888.00 2008-06-14 18:27:10.250 166 12471.30 80.95 55266.90 88888.00 2008-06-14 18:27:10.375 166 12471.30 80.97 55266.90 88888.00 2008-06-14 18:27:10.500 166 12471.30 80.97 55266.90 88888.00 2008-06-14 18:27:10.625 166 12471.33 81.00 55266.90 88888.00 2008-06-14 18:27:10.750 166 12471.35 81.05 55266.93 88888.00 2008-06-14 18:27:10.875 166 12471.40 81.08 55266.90 88888.00 2008-06-14 18:27:11.000 166 12471.35 81.10 55266.90 88888.00 2008-06-14 18:27:11.125 166 12471.35 81.12 55266.93 88888.00 2008-06-14 18:27:11.250 166 12471.27 81.15 55266.93 88888.00 2008-06-14 18:27:11.375 166 12471.33 81.17 55266.90 88888.00 2008-06-14 18:27:11.500 166 12471.38 81.20 55266.88 88888.00 2008-06-14 18:27:11.625 166 12471.45 81.25 55266.88 88888.00 2008-06-14 18:27:11.750 166 12471.40 81.28 55266.88 88888.00 2008-06-14 18:27:11.875 166 12471.30 81.30 55266.88 88888.00 2008-06-14 18:27:12.000 166 12471.30 81.35 55266.88 88888.00 2008-06-14 18:27:12.125 166 12471.33 81.38 55266.90 88888.00 2008-06-14 18:27:12.250 166 12471.33 81.38 55266.90 88888.00 2008-06-14 18:27:12.375 166 12471.33 81.40 55266.85 88888.00 2008-06-14 18:27:12.500 166 12471.27 81.45 55266.85 88888.00 2008-06-14 18:27:12.625 166 12471.20 81.47 55266.85 88888.00 2008-06-14 18:27:12.750 166 12471.23 81.53 55266.82 88888.00 2008-06-14 18:27:12.875 166 12471.30 81.55 55266.80 88888.00 2008-06-14 18:27:13.000 166 12471.33 81.55 55266.75 88888.00 2008-06-14 18:27:13.125 166 12471.27 81.58 55266.78 88888.00 2008-06-14 18:27:13.250 166 12471.23 81.60 55266.78 88888.00 2008-06-14 18:27:13.375 166 12471.23 81.65 55266.75 88888.00 2008-06-14 18:27:13.500 166 12471.23 81.70 55266.78 88888.00 2008-06-14 18:27:13.625 166 12471.23 81.72 55266.78 88888.00 2008-06-14 18:27:13.750 166 12471.27 81.78 55266.72 88888.00 2008-06-14 18:27:13.875 166 12471.27 81.80 55266.70 88888.00 2008-06-14 18:27:14.000 166 12471.27 81.80 55266.70 88888.00 2008-06-14 18:27:14.125 166 12471.30 81.83 55266.70 88888.00 2008-06-14 18:27:14.250 166 12471.27 81.88 55266.72 88888.00 2008-06-14 18:27:14.375 166 12471.30 81.95 55266.78 88888.00 2008-06-14 18:27:14.500 166 12471.33 81.95 55266.78 88888.00 2008-06-14 18:27:14.625 166 12471.40 82.00 55266.78 88888.00 2008-06-14 18:27:14.750 166 12471.33 82.03 55266.78 88888.00 2008-06-14 18:27:14.875 166 12471.33 82.05 55266.78 88888.00 2008-06-14 18:27:15.000 166 12471.30 82.10 55266.75 88888.00 2008-06-14 18:27:15.125 166 12471.25 82.15 55266.75 88888.00 2008-06-14 18:27:15.250 166 12471.27 82.15 55266.75 88888.00 2008-06-14 18:27:15.375 166 12471.35 82.17 55266.72 88888.00 2008-06-14 18:27:15.500 166 12471.27 82.22 55266.70 88888.00 2008-06-14 18:27:15.625 166 12471.25 82.25 55266.72 88888.00 2008-06-14 18:27:15.750 166 12471.33 82.30 55266.72 88888.00 2008-06-14 18:27:15.875 166 12471.33 82.33 55266.72 88888.00 2008-06-14 18:27:16.000 166 12471.27 82.35 55266.70 88888.00 2008-06-14 18:27:16.125 166 12471.25 82.38 55266.70 88888.00 2008-06-14 18:27:16.250 166 12471.25 82.38 55266.72 88888.00 2008-06-14 18:27:16.375 166 12471.30 82.42 55266.72 88888.00 2008-06-14 18:27:16.500 166 12471.33 82.45 55266.72 88888.00 2008-06-14 18:27:16.625 166 12471.33 82.50 55266.68 88888.00 2008-06-14 18:27:16.750 166 12471.27 82.53 55266.68 88888.00 2008-06-14 18:27:16.875 166 12471.23 82.53 55266.65 88888.00 2008-06-14 18:27:17.000 166 12471.25 82.55 55266.68 88888.00 2008-06-14 18:27:17.125 166 12471.30 82.60 55266.68 88888.00 2008-06-14 18:27:17.250 166 12471.38 82.62 55266.65 88888.00 2008-06-14 18:27:17.375 166 12471.42 82.67 55266.60 88888.00 2008-06-14 18:27:17.500 166 12471.40 82.70 55266.62 88888.00 2008-06-14 18:27:17.625 166 12471.42 82.72 55266.57 88888.00 2008-06-14 18:27:17.750 166 12471.42 82.75 55266.57 88888.00 2008-06-14 18:27:17.875 166 12471.42 82.80 55266.57 88888.00 2008-06-14 18:27:18.000 166 12471.35 82.80 55266.57 88888.00 2008-06-14 18:27:18.125 166 12471.33 82.85 55266.57 88888.00 2008-06-14 18:27:18.250 166 12471.35 82.88 55266.55 88888.00 2008-06-14 18:27:18.375 166 12471.40 82.90 55266.55 88888.00 2008-06-14 18:27:18.500 166 12471.40 82.95 55266.55 88888.00 2008-06-14 18:27:18.625 166 12471.42 83.00 55266.57 88888.00 2008-06-14 18:27:18.750 166 12471.52 83.00 55266.50 88888.00 2008-06-14 18:27:18.875 166 12471.48 83.08 55266.45 88888.00 2008-06-14 18:27:19.000 166 12471.42 83.10 55266.45 88888.00 2008-06-14 18:27:19.125 166 12471.45 83.12 55266.45 88888.00 2008-06-14 18:27:19.250 166 12471.42 83.15 55266.47 88888.00 2008-06-14 18:27:19.375 166 12471.48 83.17 55266.47 88888.00 2008-06-14 18:27:19.500 166 12471.48 83.22 55266.47 88888.00 2008-06-14 18:27:19.625 166 12471.58 83.25 55266.45 88888.00 2008-06-14 18:27:19.750 166 12471.52 83.28 55266.45 88888.00 2008-06-14 18:27:19.875 166 12471.42 83.30 55266.45 88888.00 2008-06-14 18:27:20.000 166 12471.38 83.33 55266.45 88888.00 2008-06-14 18:27:20.125 166 12471.40 83.35 55266.45 88888.00 2008-06-14 18:27:20.250 166 12471.50 83.42 55266.43 88888.00 2008-06-14 18:27:20.375 166 12471.55 83.45 55266.43 88888.00 2008-06-14 18:27:20.500 166 12471.58 83.50 55266.43 88888.00 2008-06-14 18:27:20.625 166 12471.65 83.58 55266.43 88888.00 2008-06-14 18:27:20.750 166 12471.70 83.62 55266.40 88888.00 2008-06-14 18:27:20.875 166 12471.62 83.65 55266.40 88888.00 2008-06-14 18:27:21.000 166 12471.60 83.65 55266.40 88888.00 2008-06-14 18:27:21.125 166 12471.55 83.70 55266.40 88888.00 2008-06-14 18:27:21.250 166 12471.52 83.72 55266.38 88888.00 2008-06-14 18:27:21.375 166 12471.58 83.78 55266.40 88888.00 2008-06-14 18:27:21.500 166 12471.65 83.80 55266.40 88888.00 2008-06-14 18:27:21.625 166 12471.67 83.85 55266.38 88888.00 2008-06-14 18:27:21.750 166 12471.67 83.88 55266.38 88888.00 2008-06-14 18:27:21.875 166 12471.65 83.90 55266.35 88888.00 2008-06-14 18:27:22.000 166 12471.70 83.95 55266.35 88888.00 2008-06-14 18:27:22.125 166 12471.70 83.97 55266.35 88888.00 2008-06-14 18:27:22.250 166 12471.62 84.03 55266.35 88888.00 2008-06-14 18:27:22.375 166 12471.60 84.03 55266.32 88888.00 2008-06-14 18:27:22.500 166 12471.60 84.05 55266.35 88888.00 2008-06-14 18:27:22.625 166 12471.60 84.10 55266.35 88888.00 2008-06-14 18:27:22.750 166 12471.65 84.12 55266.32 88888.00 2008-06-14 18:27:22.875 166 12471.62 84.17 55266.32 88888.00 2008-06-14 18:27:23.000 166 12471.65 84.17 55266.32 88888.00 2008-06-14 18:27:23.125 166 12471.70 84.25 55266.32 88888.00 2008-06-14 18:27:23.250 166 12471.73 84.30 55266.30 88888.00 2008-06-14 18:27:23.375 166 12471.77 84.33 55266.30 88888.00 2008-06-14 18:27:23.500 166 12471.83 84.38 55266.30 88888.00 2008-06-14 18:27:23.625 166 12471.80 84.40 55266.28 88888.00 2008-06-14 18:27:23.750 166 12471.83 84.42 55266.30 88888.00 2008-06-14 18:27:23.875 166 12471.88 84.45 55266.28 88888.00 2008-06-14 18:27:24.000 166 12471.77 84.47 55266.25 88888.00 2008-06-14 18:27:24.125 166 12471.75 84.50 55266.25 88888.00 2008-06-14 18:27:24.250 166 12471.75 84.53 55266.28 88888.00 2008-06-14 18:27:24.375 166 12471.75 84.55 55266.22 88888.00 2008-06-14 18:27:24.500 166 12471.70 84.58 55266.18 88888.00 2008-06-14 18:27:24.625 166 12471.70 84.60 55266.15 88888.00 2008-06-14 18:27:24.750 166 12471.70 84.62 55266.15 88888.00 2008-06-14 18:27:24.875 166 12471.70 84.70 55266.18 88888.00 2008-06-14 18:27:25.000 166 12471.67 84.75 55266.15 88888.00 2008-06-14 18:27:25.125 166 12471.73 84.80 55266.12 88888.00 2008-06-14 18:27:25.250 166 12471.77 84.83 55266.10 88888.00 2008-06-14 18:27:25.375 166 12471.80 84.88 55266.10 88888.00 2008-06-14 18:27:25.500 166 12471.83 84.90 55266.12 88888.00 2008-06-14 18:27:25.625 166 12471.80 84.92 55266.12 88888.00 2008-06-14 18:27:25.750 166 12471.77 84.95 55266.12 88888.00 2008-06-14 18:27:25.875 166 12471.83 84.97 55266.10 88888.00 2008-06-14 18:27:26.000 166 12471.83 85.03 55266.05 88888.00 2008-06-14 18:27:26.125 166 12471.88 85.05 55266.05 88888.00 2008-06-14 18:27:26.250 166 12471.83 85.08 55266.07 88888.00 2008-06-14 18:27:26.375 166 12471.80 85.15 55266.07 88888.00 2008-06-14 18:27:26.500 166 12471.75 85.20 55266.12 88888.00 2008-06-14 18:27:26.625 166 12471.75 85.25 55266.15 88888.00 2008-06-14 18:27:26.750 166 12471.83 85.25 55266.12 88888.00 2008-06-14 18:27:26.875 166 12471.80 85.33 55266.10 88888.00 2008-06-14 18:27:27.000 166 12471.83 85.35 55266.12 88888.00 2008-06-14 18:27:27.125 166 12471.83 85.38 55266.12 88888.00 2008-06-14 18:27:27.250 166 12471.88 85.40 55266.12 88888.00 2008-06-14 18:27:27.375 166 12471.92 85.42 55266.10 88888.00 2008-06-14 18:27:27.500 166 12471.90 85.47 55266.12 88888.00 2008-06-14 18:27:27.625 166 12471.92 85.50 55266.12 88888.00 2008-06-14 18:27:27.750 166 12471.92 85.53 55266.07 88888.00 2008-06-14 18:27:27.875 166 12471.90 85.55 55266.07 88888.00 2008-06-14 18:27:28.000 166 12471.83 85.55 55266.07 88888.00 2008-06-14 18:27:28.125 166 12471.92 85.60 55266.10 88888.00 2008-06-14 18:27:28.250 166 12471.90 85.62 55266.10 88888.00 2008-06-14 18:27:28.375 166 12471.90 85.67 55266.10 88888.00 2008-06-14 18:27:28.500 166 12471.85 85.70 55266.05 88888.00 2008-06-14 18:27:28.625 166 12471.83 85.75 55266.05 88888.00 2008-06-14 18:27:28.750 166 12471.85 85.78 55266.10 88888.00 2008-06-14 18:27:28.875 166 12471.83 85.80 55266.07 88888.00 2008-06-14 18:27:29.000 166 12471.83 85.83 55266.07 88888.00 2008-06-14 18:27:29.125 166 12471.88 85.85 55266.10 88888.00 2008-06-14 18:27:29.250 166 12471.90 85.88 55266.10 88888.00 2008-06-14 18:27:29.375 166 12471.95 85.90 55266.12 88888.00 2008-06-14 18:27:29.500 166 12471.95 85.90 55266.15 88888.00 2008-06-14 18:27:29.625 166 12471.98 85.95 55266.12 88888.00 2008-06-14 18:27:29.750 166 12471.95 85.97 55266.12 88888.00 2008-06-14 18:27:29.875 166 12471.95 86.00 55266.12 88888.00 2008-06-14 18:27:30.000 166 12471.92 86.03 55266.10 88888.00 2008-06-14 18:27:30.125 166 12471.88 86.03 55266.12 88888.00 2008-06-14 18:27:30.250 166 12471.85 86.05 55266.10 88888.00 2008-06-14 18:27:30.375 166 12471.92 86.08 55266.05 88888.00 2008-06-14 18:27:30.500 166 12471.92 86.10 55266.03 88888.00 2008-06-14 18:27:30.625 166 12471.85 86.15 55266.00 88888.00 2008-06-14 18:27:30.750 166 12471.77 86.17 55266.00 88888.00 2008-06-14 18:27:30.875 166 12471.75 86.20 55266.00 88888.00 2008-06-14 18:27:31.000 166 12471.80 86.22 55266.03 88888.00 2008-06-14 18:27:31.125 166 12471.77 86.25 55266.03 88888.00 2008-06-14 18:27:31.250 166 12471.77 86.28 55266.03 88888.00 2008-06-14 18:27:31.375 166 12471.75 86.30 55266.03 88888.00 2008-06-14 18:27:31.500 166 12471.67 86.35 55266.00 88888.00 2008-06-14 18:27:31.625 166 12471.77 86.38 55266.00 88888.00 2008-06-14 18:27:31.750 166 12471.77 86.40 55266.00 88888.00 2008-06-14 18:27:31.875 166 12471.70 86.42 55266.00 88888.00 2008-06-14 18:27:32.000 166 12471.65 86.42 55265.97 88888.00 2008-06-14 18:27:32.125 166 12471.70 86.47 55266.00 88888.00 2008-06-14 18:27:32.250 166 12471.70 86.50 55266.00 88888.00 2008-06-14 18:27:32.375 166 12471.73 86.53 55266.03 88888.00 2008-06-14 18:27:32.500 166 12471.70 86.58 55266.07 88888.00 2008-06-14 18:27:32.625 166 12471.67 86.58 55266.07 88888.00 2008-06-14 18:27:32.750 166 12471.60 86.60 55266.03 88888.00 2008-06-14 18:27:32.875 166 12471.60 86.65 55266.05 88888.00 2008-06-14 18:27:33.000 166 12471.60 86.70 55266.05 88888.00 2008-06-14 18:27:33.125 166 12471.55 86.70 55266.05 88888.00 2008-06-14 18:27:33.250 166 12471.45 86.70 55266.07 88888.00 2008-06-14 18:27:33.375 166 12471.52 86.75 55266.10 88888.00 2008-06-14 18:27:33.500 166 12471.55 86.80 55266.12 88888.00 2008-06-14 18:27:33.625 166 12471.52 86.80 55266.10 88888.00 2008-06-14 18:27:33.750 166 12471.50 86.80 55266.07 88888.00 2008-06-14 18:27:33.875 166 12471.48 86.85 55266.10 88888.00 2008-06-14 18:27:34.000 166 12471.50 86.88 55266.07 88888.00 2008-06-14 18:27:34.125 166 12471.42 86.88 55266.10 88888.00 2008-06-14 18:27:34.250 166 12471.40 86.90 55266.12 88888.00 2008-06-14 18:27:34.375 166 12471.42 86.95 55266.12 88888.00 2008-06-14 18:27:34.500 166 12471.42 86.97 55266.12 88888.00 2008-06-14 18:27:34.625 166 12471.50 87.00 55266.15 88888.00 2008-06-14 18:27:34.750 166 12471.52 87.03 55266.12 88888.00 2008-06-14 18:27:34.875 166 12471.50 87.05 55266.12 88888.00 2008-06-14 18:27:35.000 166 12471.45 87.10 55266.15 88888.00 2008-06-14 18:27:35.125 166 12471.45 87.12 55266.15 88888.00 2008-06-14 18:27:35.250 166 12471.42 87.10 55266.15 88888.00 2008-06-14 18:27:35.375 166 12471.45 87.17 55266.18 88888.00 2008-06-14 18:27:35.500 166 12471.40 87.17 55266.20 88888.00 2008-06-14 18:27:35.625 166 12471.35 87.17 55266.20 88888.00 2008-06-14 18:27:35.750 166 12471.38 87.20 55266.18 88888.00 2008-06-14 18:27:35.875 166 12471.40 87.22 55266.18 88888.00 2008-06-14 18:27:36.000 166 12471.35 87.25 55266.18 88888.00 2008-06-14 18:27:36.125 166 12471.30 87.28 55266.20 88888.00 2008-06-14 18:27:36.250 166 12471.23 87.25 55266.18 88888.00 2008-06-14 18:27:36.375 166 12471.20 87.30 55266.18 88888.00 2008-06-14 18:27:36.500 166 12471.15 87.30 55266.20 88888.00 2008-06-14 18:27:36.625 166 12471.17 87.35 55266.20 88888.00 2008-06-14 18:27:36.750 166 12471.17 87.35 55266.22 88888.00 2008-06-14 18:27:36.875 166 12471.17 87.40 55266.20 88888.00 2008-06-14 18:27:37.000 166 12471.17 87.42 55266.20 88888.00 2008-06-14 18:27:37.125 166 12471.15 87.40 55266.20 88888.00 2008-06-14 18:27:37.250 166 12471.08 87.42 55266.18 88888.00 2008-06-14 18:27:37.375 166 12471.08 87.45 55266.20 88888.00 2008-06-14 18:27:37.500 166 12471.10 87.47 55266.20 88888.00 2008-06-14 18:27:37.625 166 12471.08 87.47 55266.20 88888.00 2008-06-14 18:27:37.750 166 12471.10 87.50 55266.22 88888.00 2008-06-14 18:27:37.875 166 12471.10 87.53 55266.22 88888.00 2008-06-14 18:27:38.000 166 12471.02 87.55 55266.22 88888.00 2008-06-14 18:27:38.125 166 12470.98 87.58 55266.25 88888.00 2008-06-14 18:27:38.250 166 12470.92 87.60 55266.28 88888.00 2008-06-14 18:27:38.375 166 12470.95 87.62 55266.30 88888.00 2008-06-14 18:27:38.500 166 12470.90 87.65 55266.32 88888.00 2008-06-14 18:27:38.625 166 12470.83 87.67 55266.32 88888.00 2008-06-14 18:27:38.750 166 12470.80 87.70 55266.32 88888.00 2008-06-14 18:27:38.875 166 12470.75 87.70 55266.32 88888.00 2008-06-14 18:27:39.000 166 12470.77 87.72 55266.32 88888.00 2008-06-14 18:27:39.125 166 12470.83 87.72 55266.32 88888.00 2008-06-14 18:27:39.250 166 12470.75 87.72 55266.32 88888.00 2008-06-14 18:27:39.375 166 12470.75 87.75 55266.32 88888.00 2008-06-14 18:27:39.500 166 12470.75 87.78 55266.38 88888.00 2008-06-14 18:27:39.625 166 12470.73 87.78 55266.38 88888.00 2008-06-14 18:27:39.750 166 12470.73 87.78 55266.38 88888.00 2008-06-14 18:27:39.875 166 12470.75 87.80 55266.38 88888.00 2008-06-14 18:27:40.000 166 12470.73 87.83 55266.38 88888.00 2008-06-14 18:27:40.125 166 12470.67 87.85 55266.38 88888.00 2008-06-14 18:27:40.250 166 12470.60 87.85 55266.43 88888.00 2008-06-14 18:27:40.375 166 12470.60 87.88 55266.38 88888.00 2008-06-14 18:27:40.500 166 12470.55 87.90 55266.40 88888.00 2008-06-14 18:27:40.625 166 12470.55 87.90 55266.40 88888.00 2008-06-14 18:27:40.750 166 12470.55 87.92 55266.43 88888.00 2008-06-14 18:27:40.875 166 12470.55 87.92 55266.45 88888.00 2008-06-14 18:27:41.000 166 12470.52 87.97 55266.47 88888.00 2008-06-14 18:27:41.125 166 12470.50 87.97 55266.45 88888.00 2008-06-14 18:27:41.250 166 12470.48 88.00 55266.47 88888.00 2008-06-14 18:27:41.375 166 12470.50 88.00 55266.47 88888.00 2008-06-14 18:27:41.500 166 12470.52 88.00 55266.53 88888.00 2008-06-14 18:27:41.625 166 12470.48 88.03 55266.53 88888.00 2008-06-14 18:27:41.750 166 12470.40 88.03 55266.53 88888.00 2008-06-14 18:27:41.875 166 12470.38 88.05 55266.55 88888.00 2008-06-14 18:27:42.000 166 12470.30 88.05 55266.55 88888.00 2008-06-14 18:27:42.125 166 12470.25 88.05 55266.53 88888.00 2008-06-14 18:27:42.250 166 12470.20 88.05 55266.50 88888.00 2008-06-14 18:27:42.375 166 12470.25 88.05 55266.50 88888.00 2008-06-14 18:27:42.500 166 12470.20 88.08 55266.53 88888.00 2008-06-14 18:27:42.625 166 12470.20 88.08 55266.50 88888.00 2008-06-14 18:27:42.750 166 12470.23 88.08 55266.50 88888.00 2008-06-14 18:27:42.875 166 12470.17 88.08 55266.50 88888.00 2008-06-14 18:27:43.000 166 12470.10 88.08 55266.50 88888.00 2008-06-14 18:27:43.125 166 12470.10 88.10 55266.53 88888.00 2008-06-14 18:27:43.250 166 12470.08 88.10 55266.53 88888.00 2008-06-14 18:27:43.375 166 12470.08 88.12 55266.55 88888.00 2008-06-14 18:27:43.500 166 12470.02 88.12 55266.57 88888.00 2008-06-14 18:27:43.625 166 12470.00 88.12 55266.55 88888.00 2008-06-14 18:27:43.750 166 12470.00 88.12 55266.55 88888.00 2008-06-14 18:27:43.875 166 12470.02 88.12 55266.57 88888.00 2008-06-14 18:27:44.000 166 12469.98 88.10 55266.57 88888.00 2008-06-14 18:27:44.125 166 12469.92 88.15 55266.57 88888.00 2008-06-14 18:27:44.250 166 12469.88 88.17 55266.60 88888.00 2008-06-14 18:27:44.375 166 12469.88 88.22 55266.62 88888.00 2008-06-14 18:27:44.500 166 12469.85 88.20 55266.65 88888.00 2008-06-14 18:27:44.625 166 12469.73 88.22 55266.70 88888.00 2008-06-14 18:27:44.750 166 12469.73 88.22 55266.68 88888.00 2008-06-14 18:27:44.875 166 12469.77 88.25 55266.70 88888.00 2008-06-14 18:27:45.000 166 12469.75 88.28 55266.70 88888.00 2008-06-14 18:27:45.125 166 12469.65 88.25 55266.68 88888.00 2008-06-14 18:27:45.250 166 12469.52 88.25 55266.70 88888.00 2008-06-14 18:27:45.375 166 12469.55 88.28 55266.68 88888.00 2008-06-14 18:27:45.500 166 12469.60 88.28 55266.72 88888.00 2008-06-14 18:27:45.625 166 12469.60 88.30 55266.75 88888.00 2008-06-14 18:27:45.750 166 12469.52 88.33 55266.78 88888.00 2008-06-14 18:27:45.875 166 12469.52 88.33 55266.78 88888.00 2008-06-14 18:27:46.000 166 12469.52 88.33 55266.78 88888.00 2008-06-14 18:27:46.125 166 12469.50 88.33 55266.75 88888.00 2008-06-14 18:27:46.250 166 12469.38 88.33 55266.80 88888.00 2008-06-14 18:27:46.375 166 12469.40 88.35 55266.82 88888.00 2008-06-14 18:27:46.500 166 12469.45 88.35 55266.80 88888.00 2008-06-14 18:27:46.625 166 12469.42 88.35 55266.80 88888.00 2008-06-14 18:27:46.750 166 12469.38 88.38 55266.85 88888.00 2008-06-14 18:27:46.875 166 12469.33 88.38 55266.85 88888.00 2008-06-14 18:27:47.000 166 12469.27 88.38 55266.85 88888.00 2008-06-14 18:27:47.125 166 12469.25 88.33 55266.85 88888.00 2008-06-14 18:27:47.250 166 12469.23 88.33 55266.88 88888.00 2008-06-14 18:27:47.375 166 12469.27 88.38 55266.88 88888.00 2008-06-14 18:27:47.500 166 12469.30 88.38 55266.93 88888.00 2008-06-14 18:27:47.625 166 12469.20 88.35 55266.90 88888.00 2008-06-14 18:27:47.750 166 12469.12 88.38 55266.90 88888.00 2008-06-14 18:27:47.875 166 12469.10 88.35 55266.93 88888.00 2008-06-14 18:27:48.000 166 12469.08 88.38 55266.95 88888.00 2008-06-14 18:27:48.125 166 12469.00 88.40 55266.97 88888.00 2008-06-14 18:27:48.250 166 12468.98 88.40 55266.95 88888.00 2008-06-14 18:27:48.375 166 12468.95 88.40 55266.95 88888.00 2008-06-14 18:27:48.500 166 12469.00 88.40 55266.95 88888.00 2008-06-14 18:27:48.625 166 12469.00 88.40 55266.95 88888.00 2008-06-14 18:27:48.750 166 12469.00 88.40 55266.95 88888.00 2008-06-14 18:27:48.875 166 12468.98 88.42 55266.95 88888.00 2008-06-14 18:27:49.000 166 12468.95 88.40 55266.95 88888.00 2008-06-14 18:27:49.125 166 12468.85 88.40 55266.95 88888.00 2008-06-14 18:27:49.250 166 12468.77 88.40 55267.00 88888.00 2008-06-14 18:27:49.375 166 12468.75 88.40 55267.03 88888.00 2008-06-14 18:27:49.500 166 12468.70 88.45 55267.03 88888.00 2008-06-14 18:27:49.625 166 12468.73 88.42 55267.05 88888.00 2008-06-14 18:27:49.750 166 12468.70 88.45 55267.03 88888.00 2008-06-14 18:27:49.875 166 12468.62 88.42 55267.03 88888.00 2008-06-14 18:27:50.000 166 12468.65 88.42 55267.00 88888.00 2008-06-14 18:27:50.125 166 12468.67 88.45 55267.03 88888.00 2008-06-14 18:27:50.250 166 12468.67 88.50 55267.07 88888.00 2008-06-14 18:27:50.375 166 12468.65 88.50 55267.07 88888.00 2008-06-14 18:27:50.500 166 12468.58 88.50 55267.05 88888.00 2008-06-14 18:27:50.625 166 12468.60 88.53 55267.03 88888.00 2008-06-14 18:27:50.750 166 12468.60 88.53 55267.03 88888.00 2008-06-14 18:27:50.875 166 12468.50 88.53 55267.05 88888.00 2008-06-14 18:27:51.000 166 12468.42 88.53 55267.07 88888.00 2008-06-14 18:27:51.125 166 12468.38 88.53 55267.07 88888.00 2008-06-14 18:27:51.250 166 12468.23 88.53 55267.07 88888.00 2008-06-14 18:27:51.375 166 12468.23 88.55 55267.10 88888.00 2008-06-14 18:27:51.500 166 12468.12 88.58 55267.12 88888.00 2008-06-14 18:27:51.625 166 12468.12 88.55 55267.15 88888.00 2008-06-14 18:27:51.750 166 12468.12 88.58 55267.15 88888.00 2008-06-14 18:27:51.875 166 12468.05 88.58 55267.15 88888.00 2008-06-14 18:27:52.000 166 12468.08 88.58 55267.12 88888.00 2008-06-14 18:27:52.125 166 12468.15 88.60 55267.15 88888.00 2008-06-14 18:27:52.250 166 12468.12 88.58 55267.18 88888.00 2008-06-14 18:27:52.375 166 12468.10 88.60 55267.18 88888.00 2008-06-14 18:27:52.500 166 12468.05 88.60 55267.20 88888.00 2008-06-14 18:27:52.625 166 12468.08 88.62 55267.20 88888.00 2008-06-14 18:27:52.750 166 12468.02 88.62 55267.18 88888.00 2008-06-14 18:27:52.875 166 12467.95 88.65 55267.20 88888.00 2008-06-14 18:27:53.000 166 12467.92 88.62 55267.22 88888.00 2008-06-14 18:27:53.125 166 12467.92 88.60 55267.22 88888.00 2008-06-14 18:27:53.250 166 12467.92 88.60 55267.22 88888.00 2008-06-14 18:27:53.375 166 12467.95 88.62 55267.25 88888.00 2008-06-14 18:27:53.500 166 12467.92 88.67 55267.25 88888.00 2008-06-14 18:27:53.625 166 12467.83 88.67 55267.25 88888.00 2008-06-14 18:27:53.750 166 12467.80 88.65 55267.25 88888.00 2008-06-14 18:27:53.875 166 12467.73 88.67 55267.25 88888.00 2008-06-14 18:27:54.000 166 12467.67 88.70 55267.25 88888.00 2008-06-14 18:27:54.125 166 12467.65 88.67 55267.28 88888.00 2008-06-14 18:27:54.250 166 12467.65 88.65 55267.30 88888.00 2008-06-14 18:27:54.375 166 12467.65 88.65 55267.28 88888.00 2008-06-14 18:27:54.500 166 12467.55 88.65 55267.25 88888.00 2008-06-14 18:27:54.625 166 12467.50 88.65 55267.25 88888.00 2008-06-14 18:27:54.750 166 12467.50 88.62 55267.25 88888.00 2008-06-14 18:27:54.875 166 12467.55 88.67 55267.25 88888.00 2008-06-14 18:27:55.000 166 12467.55 88.65 55267.22 88888.00 2008-06-14 18:27:55.125 166 12467.52 88.65 55267.22 88888.00 2008-06-14 18:27:55.250 166 12467.45 88.65 55267.25 88888.00 2008-06-14 18:27:55.375 166 12467.48 88.65 55267.25 88888.00 2008-06-14 18:27:55.500 166 12467.45 88.65 55267.25 88888.00 2008-06-14 18:27:55.625 166 12467.42 88.62 55267.28 88888.00 2008-06-14 18:27:55.750 166 12467.38 88.62 55267.30 88888.00 2008-06-14 18:27:55.875 166 12467.40 88.65 55267.28 88888.00 2008-06-14 18:27:56.000 166 12467.42 88.65 55267.28 88888.00 2008-06-14 18:27:56.125 166 12467.38 88.65 55267.28 88888.00 2008-06-14 18:27:56.250 166 12467.33 88.67 55267.25 88888.00 2008-06-14 18:27:56.375 166 12467.27 88.70 55267.28 88888.00 2008-06-14 18:27:56.500 166 12467.25 88.70 55267.32 88888.00 2008-06-14 18:27:56.625 166 12467.17 88.70 55267.30 88888.00 2008-06-14 18:27:56.750 166 12467.12 88.70 55267.32 88888.00 2008-06-14 18:27:56.875 166 12467.17 88.72 55267.30 88888.00 2008-06-14 18:27:57.000 166 12467.23 88.72 55267.32 88888.00 2008-06-14 18:27:57.125 166 12467.23 88.72 55267.35 88888.00 2008-06-14 18:27:57.250 166 12467.20 88.70 55267.40 88888.00 2008-06-14 18:27:57.375 166 12467.20 88.72 55267.38 88888.00 2008-06-14 18:27:57.500 166 12467.15 88.72 55267.38 88888.00 2008-06-14 18:27:57.625 166 12467.10 88.75 55267.38 88888.00 2008-06-14 18:27:57.750 166 12467.08 88.72 55267.38 88888.00 2008-06-14 18:27:57.875 166 12467.10 88.72 55267.38 88888.00 2008-06-14 18:27:58.000 166 12467.12 88.72 55267.35 88888.00 2008-06-14 18:27:58.125 166 12467.10 88.75 55267.40 88888.00 2008-06-14 18:27:58.250 166 12467.05 88.70 55267.40 88888.00 2008-06-14 18:27:58.375 166 12467.08 88.72 55267.40 88888.00 2008-06-14 18:27:58.500 166 12467.02 88.72 55267.40 88888.00 2008-06-14 18:27:58.625 166 12467.00 88.70 55267.40 88888.00 2008-06-14 18:27:58.750 166 12467.00 88.70 55267.38 88888.00 2008-06-14 18:27:58.875 166 12466.98 88.70 55267.38 88888.00 2008-06-14 18:27:59.000 166 12466.90 88.70 55267.40 88888.00 2008-06-14 18:27:59.125 166 12466.90 88.72 55267.43 88888.00 2008-06-14 18:27:59.250 166 12466.92 88.70 55267.40 88888.00 2008-06-14 18:27:59.375 166 12466.98 88.70 55267.43 88888.00 2008-06-14 18:27:59.500 166 12466.95 88.70 55267.45 88888.00 2008-06-14 18:27:59.625 166 12466.90 88.70 55267.43 88888.00 2008-06-14 18:27:59.750 166 12466.85 88.70 55267.43 88888.00 2008-06-14 18:27:59.875 166 12466.88 88.70 55267.45 88888.00 2008-06-14 18:28:00.000 166 12466.90 88.70 55267.43 88888.00 2008-06-14 18:28:00.125 166 12466.90 88.67 55267.45 88888.00 2008-06-14 18:28:00.250 166 12466.83 88.65 55267.43 88888.00 2008-06-14 18:28:00.375 166 12466.90 88.65 55267.43 88888.00 2008-06-14 18:28:00.500 166 12466.88 88.67 55267.40 88888.00 2008-06-14 18:28:00.625 166 12466.83 88.67 55267.38 88888.00 2008-06-14 18:28:00.750 166 12466.80 88.67 55267.35 88888.00 2008-06-14 18:28:00.875 166 12466.77 88.65 55267.40 88888.00 2008-06-14 18:28:01.000 166 12466.75 88.65 55267.40 88888.00 2008-06-14 18:28:01.125 166 12466.73 88.65 55267.40 88888.00 2008-06-14 18:28:01.250 166 12466.67 88.60 55267.43 88888.00 2008-06-14 18:28:01.375 166 12466.67 88.62 55267.43 88888.00 2008-06-14 18:28:01.500 166 12466.62 88.62 55267.43 88888.00 2008-06-14 18:28:01.625 166 12466.60 88.60 55267.40 88888.00 2008-06-14 18:28:01.750 166 12466.62 88.58 55267.45 88888.00 2008-06-14 18:28:01.875 166 12466.65 88.58 55267.47 88888.00 2008-06-14 18:28:02.000 166 12466.60 88.60 55267.45 88888.00 2008-06-14 18:28:02.125 166 12466.58 88.58 55267.43 88888.00 2008-06-14 18:28:02.250 166 12466.58 88.55 55267.47 88888.00 2008-06-14 18:28:02.375 166 12466.58 88.55 55267.47 88888.00 2008-06-14 18:28:02.500 166 12466.60 88.55 55267.47 88888.00 2008-06-14 18:28:02.625 166 12466.58 88.55 55267.50 88888.00 2008-06-14 18:28:02.750 166 12466.58 88.55 55267.47 88888.00 2008-06-14 18:28:02.875 166 12466.60 88.58 55267.47 88888.00 2008-06-14 18:28:03.000 166 12466.55 88.55 55267.50 88888.00 2008-06-14 18:28:03.125 166 12466.45 88.55 55267.50 88888.00 2008-06-14 18:28:03.250 166 12466.48 88.50 55267.50 88888.00 2008-06-14 18:28:03.375 166 12466.52 88.50 55267.47 88888.00 2008-06-14 18:28:03.500 166 12466.58 88.50 55267.50 88888.00 2008-06-14 18:28:03.625 166 12466.48 88.50 55267.53 88888.00 2008-06-14 18:28:03.750 166 12466.40 88.50 55267.53 88888.00 2008-06-14 18:28:03.875 166 12466.38 88.47 55267.55 88888.00 2008-06-14 18:28:04.000 166 12466.38 88.45 55267.55 88888.00 2008-06-14 18:28:04.125 166 12466.35 88.42 55267.53 88888.00 2008-06-14 18:28:04.250 166 12466.33 88.40 55267.53 88888.00 2008-06-14 18:28:04.375 166 12466.40 88.42 55267.53 88888.00 2008-06-14 18:28:04.500 166 12466.42 88.42 55267.55 88888.00 2008-06-14 18:28:04.625 166 12466.42 88.38 55267.55 88888.00 2008-06-14 18:28:04.750 166 12466.40 88.38 55267.55 88888.00 2008-06-14 18:28:04.875 166 12466.40 88.35 55267.55 88888.00 2008-06-14 18:28:05.000 166 12466.35 88.33 55267.55 88888.00 2008-06-14 18:28:05.125 166 12466.33 88.30 55267.55 88888.00 2008-06-14 18:28:05.250 166 12466.38 88.30 55267.55 88888.00 2008-06-14 18:28:05.375 166 12466.38 88.28 55267.57 88888.00 2008-06-14 18:28:05.500 166 12466.35 88.25 55267.60 88888.00 2008-06-14 18:28:05.625 166 12466.35 88.25 55267.57 88888.00 2008-06-14 18:28:05.750 166 12466.33 88.22 55267.57 88888.00 2008-06-14 18:28:05.875 166 12466.35 88.20 55267.57 88888.00 2008-06-14 18:28:06.000 166 12466.30 88.20 55267.57 88888.00 2008-06-14 18:28:06.125 166 12466.25 88.17 55267.57 88888.00 2008-06-14 18:28:06.250 166 12466.27 88.12 55267.62 88888.00 2008-06-14 18:28:06.375 166 12466.38 88.10 55267.62 88888.00 2008-06-14 18:28:06.500 166 12466.40 88.08 55267.60 88888.00 2008-06-14 18:28:06.625 166 12466.38 88.03 55267.57 88888.00 2008-06-14 18:28:06.750 166 12466.35 88.03 55267.55 88888.00 2008-06-14 18:28:06.875 166 12466.33 88.00 55267.55 88888.00 2008-06-14 18:28:07.000 166 12466.33 88.03 55267.55 88888.00 2008-06-14 18:28:07.125 166 12466.30 88.03 55267.55 88888.00 2008-06-14 18:28:07.250 166 12466.25 87.97 55267.55 88888.00 2008-06-14 18:28:07.375 166 12466.27 87.97 55267.55 88888.00 2008-06-14 18:28:07.500 166 12466.25 87.95 55267.55 88888.00 2008-06-14 18:28:07.625 166 12466.25 87.95 55267.55 88888.00 2008-06-14 18:28:07.750 166 12466.25 87.92 55267.55 88888.00 2008-06-14 18:28:07.875 166 12466.25 87.92 55267.57 88888.00 2008-06-14 18:28:08.000 166 12466.25 87.88 55267.60 88888.00 2008-06-14 18:28:08.125 166 12466.30 87.85 55267.57 88888.00 2008-06-14 18:28:08.250 166 12466.20 87.85 55267.60 88888.00 2008-06-14 18:28:08.375 166 12466.20 87.88 55267.62 88888.00 2008-06-14 18:28:08.500 166 12466.25 87.85 55267.68 88888.00 2008-06-14 18:28:08.625 166 12466.27 87.83 55267.62 88888.00 2008-06-14 18:28:08.750 166 12466.25 87.83 55267.62 88888.00 2008-06-14 18:28:08.875 166 12466.23 87.83 55267.62 88888.00 2008-06-14 18:28:09.000 166 12466.23 87.80 55267.62 88888.00 2008-06-14 18:28:09.125 166 12466.25 87.78 55267.60 88888.00 2008-06-14 18:28:09.250 166 12466.23 87.75 55267.60 88888.00 2008-06-14 18:28:09.375 166 12466.23 87.72 55267.60 88888.00 2008-06-14 18:28:09.500 166 12466.25 87.72 55267.60 88888.00 2008-06-14 18:28:09.625 166 12466.25 87.72 55267.62 88888.00 2008-06-14 18:28:09.750 166 12466.25 87.72 55267.62 88888.00 2008-06-14 18:28:09.875 166 12466.33 87.70 55267.65 88888.00 2008-06-14 18:28:10.000 166 12466.40 87.67 55267.62 88888.00 2008-06-14 18:28:10.125 166 12466.38 87.62 55267.62 88888.00 2008-06-14 18:28:10.250 166 12466.38 87.60 55267.65 88888.00 2008-06-14 18:28:10.375 166 12466.38 87.62 55267.65 88888.00 2008-06-14 18:28:10.500 166 12466.33 87.60 55267.65 88888.00 2008-06-14 18:28:10.625 166 12466.35 87.58 55267.62 88888.00 2008-06-14 18:28:10.750 166 12466.35 87.58 55267.62 88888.00 2008-06-14 18:28:10.875 166 12466.35 87.55 55267.62 88888.00 2008-06-14 18:28:11.000 166 12466.38 87.53 55267.62 88888.00 2008-06-14 18:28:11.125 166 12466.40 87.47 55267.62 88888.00 2008-06-14 18:28:11.250 166 12466.40 87.45 55267.65 88888.00 2008-06-14 18:28:11.375 166 12466.40 87.45 55267.62 88888.00 2008-06-14 18:28:11.500 166 12466.40 87.45 55267.62 88888.00 2008-06-14 18:28:11.625 166 12466.40 87.45 55267.62 88888.00 2008-06-14 18:28:11.750 166 12466.42 87.42 55267.62 88888.00 2008-06-14 18:28:11.875 166 12466.42 87.40 55267.65 88888.00 2008-06-14 18:28:12.000 166 12466.38 87.35 55267.62 88888.00 2008-06-14 18:28:12.125 166 12466.33 87.35 55267.60 88888.00 2008-06-14 18:28:12.250 166 12466.38 87.35 55267.60 88888.00 2008-06-14 18:28:12.375 166 12466.45 87.30 55267.62 88888.00 2008-06-14 18:28:12.500 166 12466.42 87.28 55267.62 88888.00 2008-06-14 18:28:12.625 166 12466.38 87.28 55267.62 88888.00 2008-06-14 18:28:12.750 166 12466.38 87.25 55267.60 88888.00 2008-06-14 18:28:12.875 166 12466.42 87.22 55267.57 88888.00 2008-06-14 18:28:13.000 166 12466.45 87.22 55267.60 88888.00 2008-06-14 18:28:13.125 166 12466.40 87.22 55267.57 88888.00 2008-06-14 18:28:13.250 166 12466.35 87.20 55267.57 88888.00 2008-06-14 18:28:13.375 166 12466.42 87.20 55267.57 88888.00 2008-06-14 18:28:13.500 166 12466.42 87.17 55267.55 88888.00 2008-06-14 18:28:13.625 166 12466.45 87.17 55267.55 88888.00 2008-06-14 18:28:13.750 166 12466.40 87.15 55267.57 88888.00 2008-06-14 18:28:13.875 166 12466.40 87.15 55267.57 88888.00 2008-06-14 18:28:14.000 166 12466.40 87.12 55267.57 88888.00 2008-06-14 18:28:14.125 166 12466.50 87.10 55267.57 88888.00 2008-06-14 18:28:14.250 166 12466.48 87.10 55267.57 88888.00 2008-06-14 18:28:14.375 166 12466.52 87.10 55267.60 88888.00 2008-06-14 18:28:14.500 166 12466.58 87.08 55267.60 88888.00 2008-06-14 18:28:14.625 166 12466.55 87.08 55267.60 88888.00 2008-06-14 18:28:14.750 166 12466.50 87.05 55267.60 88888.00 2008-06-14 18:28:14.875 166 12466.50 87.03 55267.57 88888.00 2008-06-14 18:28:15.000 166 12466.55 87.00 55267.57 88888.00 2008-06-14 18:28:15.125 166 12466.60 86.97 55267.57 88888.00 2008-06-14 18:28:15.250 166 12466.58 86.92 55267.57 88888.00 2008-06-14 18:28:15.375 166 12466.58 86.95 55267.57 88888.00 2008-06-14 18:28:15.500 166 12466.58 86.92 55267.57 88888.00 2008-06-14 18:28:15.625 166 12466.55 86.90 55267.57 88888.00 2008-06-14 18:28:15.750 166 12466.52 86.88 55267.60 88888.00 2008-06-14 18:28:15.875 166 12466.52 86.88 55267.57 88888.00 2008-06-14 18:28:16.000 166 12466.55 86.88 55267.60 88888.00 2008-06-14 18:28:16.125 166 12466.58 86.85 55267.60 88888.00 2008-06-14 18:28:16.250 166 12466.55 86.85 55267.60 88888.00 2008-06-14 18:28:16.375 166 12466.58 86.80 55267.60 88888.00 2008-06-14 18:28:16.500 166 12466.50 86.78 55267.60 88888.00 2008-06-14 18:28:16.625 166 12466.50 86.80 55267.65 88888.00 2008-06-14 18:28:16.750 166 12466.48 86.75 55267.65 88888.00 2008-06-14 18:28:16.875 166 12466.48 86.72 55267.65 88888.00 2008-06-14 18:28:17.000 166 12466.52 86.67 55267.68 88888.00 2008-06-14 18:28:17.125 166 12466.50 86.67 55267.65 88888.00 2008-06-14 18:28:17.250 166 12466.38 86.62 55267.62 88888.00 2008-06-14 18:28:17.375 166 12466.38 86.65 55267.62 88888.00 2008-06-14 18:28:17.500 166 12466.45 86.62 55267.65 88888.00 2008-06-14 18:28:17.625 166 12466.50 86.60 55267.65 88888.00 2008-06-14 18:28:17.750 166 12466.45 86.58 55267.62 88888.00 2008-06-14 18:28:17.875 166 12466.48 86.55 55267.65 88888.00 2008-06-14 18:28:18.000 166 12466.50 86.53 55267.65 88888.00 2008-06-14 18:28:18.125 166 12466.50 86.53 55267.68 88888.00 2008-06-14 18:28:18.250 166 12466.55 86.45 55267.65 88888.00 2008-06-14 18:28:18.375 166 12466.58 86.42 55267.65 88888.00 2008-06-14 18:28:18.500 166 12466.52 86.40 55267.62 88888.00 2008-06-14 18:28:18.625 166 12466.50 86.40 55267.57 88888.00 2008-06-14 18:28:18.750 166 12466.45 86.38 55267.57 88888.00 2008-06-14 18:28:18.875 166 12466.45 86.35 55267.55 88888.00 2008-06-14 18:28:19.000 166 12466.50 86.35 55267.53 88888.00 2008-06-14 18:28:19.125 166 12466.55 86.30 55267.55 88888.00 2008-06-14 18:28:19.250 166 12466.52 86.28 55267.57 88888.00 2008-06-14 18:28:19.375 166 12466.58 86.28 55267.55 88888.00 2008-06-14 18:28:19.500 166 12466.52 86.25 55267.55 88888.00 2008-06-14 18:28:19.625 166 12466.50 86.22 55267.57 88888.00 2008-06-14 18:28:19.750 166 12466.50 86.22 55267.55 88888.00 2008-06-14 18:28:19.875 166 12466.52 86.22 55267.60 88888.00 2008-06-14 18:28:20.000 166 12466.55 86.17 55267.60 88888.00 2008-06-14 18:28:20.125 166 12466.60 86.15 55267.60 88888.00 2008-06-14 18:28:20.250 166 12466.55 86.10 55267.62 88888.00 2008-06-14 18:28:20.375 166 12466.55 86.12 55267.62 88888.00 2008-06-14 18:28:20.500 166 12466.52 86.10 55267.62 88888.00 2008-06-14 18:28:20.625 166 12466.50 86.10 55267.65 88888.00 2008-06-14 18:28:20.750 166 12466.50 86.10 55267.65 88888.00 2008-06-14 18:28:20.875 166 12466.50 86.05 55267.60 88888.00 2008-06-14 18:28:21.000 166 12466.55 86.00 55267.60 88888.00 2008-06-14 18:28:21.125 166 12466.55 85.97 55267.62 88888.00 2008-06-14 18:28:21.250 166 12466.58 85.95 55267.65 88888.00 2008-06-14 18:28:21.375 166 12466.60 85.92 55267.62 88888.00 2008-06-14 18:28:21.500 166 12466.58 85.90 55267.62 88888.00 2008-06-14 18:28:21.625 166 12466.65 85.88 55267.62 88888.00 2008-06-14 18:28:21.750 166 12466.62 85.85 55267.62 88888.00 2008-06-14 18:28:21.875 166 12466.58 85.85 55267.62 88888.00 2008-06-14 18:28:22.000 166 12466.55 85.83 55267.62 88888.00 2008-06-14 18:28:22.125 166 12466.52 85.78 55267.65 88888.00 2008-06-14 18:28:22.250 166 12466.60 85.75 55267.68 88888.00 2008-06-14 18:28:22.375 166 12466.67 85.75 55267.68 88888.00 2008-06-14 18:28:22.500 166 12466.67 85.72 55267.68 88888.00 2008-06-14 18:28:22.625 166 12466.65 85.70 55267.62 88888.00 2008-06-14 18:28:22.750 166 12466.67 85.65 55267.65 88888.00 2008-06-14 18:28:22.875 166 12466.70 85.62 55267.65 88888.00 2008-06-14 18:28:23.000 166 12466.67 85.60 55267.62 88888.00 2008-06-14 18:28:23.125 166 12466.67 85.58 55267.65 88888.00 2008-06-14 18:28:23.250 166 12466.65 85.58 55267.70 88888.00 2008-06-14 18:28:23.375 166 12466.70 85.58 55267.70 88888.00 2008-06-14 18:28:23.500 166 12466.65 85.53 55267.70 88888.00 2008-06-14 18:28:23.625 166 12466.67 85.53 55267.68 88888.00 2008-06-14 18:28:23.750 166 12466.70 85.53 55267.68 88888.00 2008-06-14 18:28:23.875 166 12466.67 85.47 55267.70 88888.00 2008-06-14 18:28:24.000 166 12466.70 85.45 55267.65 88888.00 2008-06-14 18:28:24.125 166 12466.65 85.42 55267.68 88888.00 2008-06-14 18:28:24.250 166 12466.60 85.40 55267.65 88888.00 2008-06-14 18:28:24.375 166 12466.62 85.38 55267.62 88888.00 2008-06-14 18:28:24.500 166 12466.65 85.38 55267.62 88888.00 2008-06-14 18:28:24.625 166 12466.70 85.35 55267.60 88888.00 2008-06-14 18:28:24.750 166 12466.73 85.28 55267.62 88888.00 2008-06-14 18:28:24.875 166 12466.75 85.25 55267.62 88888.00 2008-06-14 18:28:25.000 166 12466.83 85.25 55267.57 88888.00 2008-06-14 18:28:25.125 166 12466.85 85.25 55267.57 88888.00 2008-06-14 18:28:25.250 166 12466.83 85.20 55267.57 88888.00 2008-06-14 18:28:25.375 166 12466.88 85.17 55267.60 88888.00 2008-06-14 18:28:25.500 166 12466.95 85.17 55267.62 88888.00 2008-06-14 18:28:25.625 166 12466.92 85.15 55267.62 88888.00 2008-06-14 18:28:25.750 166 12466.90 85.15 55267.65 88888.00 2008-06-14 18:28:25.875 166 12466.88 85.12 55267.62 88888.00 2008-06-14 18:28:26.000 166 12466.85 85.10 55267.60 88888.00 2008-06-14 18:28:26.125 166 12466.88 85.10 55267.65 88888.00 2008-06-14 18:28:26.250 166 12466.88 85.10 55267.68 88888.00 2008-06-14 18:28:26.375 166 12466.83 85.08 55267.65 88888.00 2008-06-14 18:28:26.500 166 12466.83 85.03 55267.68 88888.00 2008-06-14 18:28:26.625 166 12466.88 84.97 55267.68 88888.00 2008-06-14 18:28:26.750 166 12466.85 85.00 55267.68 88888.00 2008-06-14 18:28:26.875 166 12466.95 85.00 55267.70 88888.00 2008-06-14 18:28:27.000 166 12466.98 84.97 55267.65 88888.00 2008-06-14 18:28:27.125 166 12466.90 84.92 55267.65 88888.00 2008-06-14 18:28:27.250 166 12466.85 84.88 55267.65 88888.00 2008-06-14 18:28:27.375 166 12466.88 84.90 55267.68 88888.00 2008-06-14 18:28:27.500 166 12466.95 84.90 55267.68 88888.00 2008-06-14 18:28:27.625 166 12467.02 84.83 55267.65 88888.00 2008-06-14 18:28:27.750 166 12467.02 84.85 55267.65 88888.00 2008-06-14 18:28:27.875 166 12467.00 84.83 55267.65 88888.00 2008-06-14 18:28:28.000 166 12467.00 84.80 55267.65 88888.00 2008-06-14 18:28:28.125 166 12467.02 84.80 55267.65 88888.00 2008-06-14 18:28:28.250 166 12466.98 84.80 55267.62 88888.00 2008-06-14 18:28:28.375 166 12466.90 84.78 55267.57 88888.00 2008-06-14 18:28:28.500 166 12466.92 84.75 55267.62 88888.00 2008-06-14 18:28:28.625 166 12466.92 84.70 55267.65 88888.00 2008-06-14 18:28:28.750 166 12466.95 84.70 55267.68 88888.00 2008-06-14 18:28:28.875 166 12466.95 84.72 55267.68 88888.00 2008-06-14 18:28:29.000 166 12466.95 84.67 55267.65 88888.00 2008-06-14 18:28:29.125 166 12466.92 84.65 55267.68 88888.00 2008-06-14 18:28:29.250 166 12466.92 84.62 55267.72 88888.00 2008-06-14 18:28:29.375 166 12466.92 84.62 55267.70 88888.00 2008-06-14 18:28:29.500 166 12466.98 84.60 55267.70 88888.00 2008-06-14 18:28:29.625 166 12467.02 84.58 55267.72 88888.00 2008-06-14 18:28:29.750 166 12467.02 84.58 55267.70 88888.00 2008-06-14 18:28:29.875 166 12467.00 84.55 55267.68 88888.00 2008-06-14 18:28:30.000 166 12466.98 84.55 55267.68 88888.00 2008-06-14 18:28:30.125 166 12466.92 84.55 55267.70 88888.00 2008-06-14 18:28:30.250 166 12466.95 84.45 55267.65 88888.00 2008-06-14 18:28:30.375 166 12467.08 84.45 55267.65 88888.00 2008-06-14 18:28:30.500 166 12467.12 84.45 55267.70 88888.00 2008-06-14 18:28:30.625 166 12467.08 84.40 55267.65 88888.00 2008-06-14 18:28:30.750 166 12467.02 84.38 55267.65 88888.00 2008-06-14 18:28:30.875 166 12467.15 84.38 55267.68 88888.00 2008-06-14 18:28:31.000 166 12467.17 84.38 55267.65 88888.00 2008-06-14 18:28:31.125 166 12467.15 84.35 55267.65 88888.00 2008-06-14 18:28:31.250 166 12467.08 84.35 55267.60 88888.00 2008-06-14 18:28:31.375 166 12467.10 84.33 55267.60 88888.00 2008-06-14 18:28:31.500 166 12467.10 84.28 55267.60 88888.00 2008-06-14 18:28:31.625 166 12467.12 84.28 55267.60 88888.00 2008-06-14 18:28:31.750 166 12467.20 84.30 55267.65 88888.00 2008-06-14 18:28:31.875 166 12467.20 84.30 55267.65 88888.00 2008-06-14 18:28:32.000 166 12467.20 84.22 55267.62 88888.00 2008-06-14 18:28:32.125 166 12467.27 84.22 55267.60 88888.00 2008-06-14 18:28:32.250 166 12467.27 84.20 55267.62 88888.00 2008-06-14 18:28:32.375 166 12467.25 84.22 55267.65 88888.00 2008-06-14 18:28:32.500 166 12467.23 84.17 55267.65 88888.00 2008-06-14 18:28:32.625 166 12467.23 84.17 55267.62 88888.00 2008-06-14 18:28:32.750 166 12467.27 84.15 55267.65 88888.00 2008-06-14 18:28:32.875 166 12467.27 84.15 55267.70 88888.00 2008-06-14 18:28:33.000 166 12467.27 84.12 55267.68 88888.00 2008-06-14 18:28:33.125 166 12467.30 84.10 55267.68 88888.00 2008-06-14 18:28:33.250 166 12467.27 84.08 55267.65 88888.00 2008-06-14 18:28:33.375 166 12467.27 84.10 55267.65 88888.00 2008-06-14 18:28:33.500 166 12467.27 84.10 55267.62 88888.00 2008-06-14 18:28:33.625 166 12467.25 84.05 55267.62 88888.00 2008-06-14 18:28:33.750 166 12467.15 84.05 55267.68 88888.00 2008-06-14 18:28:33.875 166 12467.10 84.05 55267.68 88888.00 2008-06-14 18:28:34.000 166 12467.15 84.00 55267.65 88888.00 2008-06-14 18:28:34.125 166 12467.20 83.97 55267.65 88888.00 2008-06-14 18:28:34.250 166 12467.20 83.97 55267.70 88888.00 2008-06-14 18:28:34.375 166 12467.25 83.97 55267.68 88888.00 2008-06-14 18:28:34.500 166 12467.20 83.95 55267.68 88888.00 2008-06-14 18:28:34.625 166 12467.25 83.92 55267.70 88888.00 2008-06-14 18:28:34.750 166 12467.33 83.90 55267.70 88888.00 2008-06-14 18:28:34.875 166 12467.23 83.90 55267.72 88888.00 2008-06-14 18:28:35.000 166 12467.17 83.88 55267.72 88888.00 2008-06-14 18:28:35.125 166 12467.20 83.85 55267.72 88888.00 2008-06-14 18:28:35.250 166 12467.20 83.80 55267.72 88888.00 2008-06-14 18:28:35.375 166 12467.20 83.83 55267.70 88888.00 2008-06-14 18:28:35.500 166 12467.25 83.78 55267.68 88888.00 2008-06-14 18:28:35.625 166 12467.30 83.78 55267.68 88888.00 2008-06-14 18:28:35.750 166 12467.35 83.75 55267.75 88888.00 2008-06-14 18:28:35.875 166 12467.33 83.78 55267.78 88888.00 2008-06-14 18:28:36.000 166 12467.35 83.72 55267.78 88888.00 2008-06-14 18:28:36.125 166 12467.40 83.67 55267.78 88888.00 2008-06-14 18:28:36.250 166 12467.38 83.65 55267.75 88888.00 2008-06-14 18:28:36.375 166 12467.38 83.65 55267.72 88888.00 2008-06-14 18:28:36.500 166 12467.40 83.62 55267.68 88888.00 2008-06-14 18:28:36.625 166 12467.40 83.62 55267.62 88888.00 2008-06-14 18:28:36.750 166 12467.42 83.60 55267.68 88888.00 2008-06-14 18:28:36.875 166 12467.40 83.58 55267.70 88888.00 2008-06-14 18:28:37.000 166 12467.40 83.55 55267.70 88888.00 2008-06-14 18:28:37.125 166 12467.45 83.53 55267.70 88888.00 2008-06-14 18:28:37.250 166 12467.42 83.50 55267.72 88888.00 2008-06-14 18:28:37.375 166 12467.38 83.50 55267.70 88888.00 2008-06-14 18:28:37.500 166 12467.33 83.50 55267.72 88888.00 2008-06-14 18:28:37.625 166 12467.33 83.47 55267.70 88888.00 2008-06-14 18:28:37.750 166 12467.40 83.45 55267.68 88888.00 2008-06-14 18:28:37.875 166 12467.42 83.42 55267.70 88888.00 2008-06-14 18:28:38.000 166 12467.40 83.38 55267.72 88888.00 2008-06-14 18:28:38.125 166 12467.42 83.40 55267.70 88888.00 2008-06-14 18:28:38.250 166 12467.45 83.40 55267.68 88888.00 2008-06-14 18:28:38.375 166 12467.50 83.40 55267.68 88888.00 2008-06-14 18:28:38.500 166 12467.52 83.40 55267.72 88888.00 2008-06-14 18:28:38.625 166 12467.52 83.35 55267.72 88888.00 2008-06-14 18:28:38.750 166 12467.48 83.35 55267.72 88888.00 2008-06-14 18:28:38.875 166 12467.45 83.38 55267.78 88888.00 2008-06-14 18:28:39.000 166 12467.48 83.33 55267.78 88888.00 2008-06-14 18:28:39.125 166 12467.48 83.28 55267.75 88888.00 2008-06-14 18:28:39.250 166 12467.42 83.25 55267.75 88888.00 2008-06-14 18:28:39.375 166 12467.40 83.28 55267.75 88888.00 2008-06-14 18:28:39.500 166 12467.42 83.25 55267.80 88888.00 2008-06-14 18:28:39.625 166 12467.42 83.22 55267.78 88888.00 2008-06-14 18:28:39.750 166 12467.42 83.22 55267.75 88888.00 2008-06-14 18:28:39.875 166 12467.45 83.22 55267.75 88888.00 2008-06-14 18:28:40.000 166 12467.42 83.20 55267.75 88888.00 2008-06-14 18:28:40.125 166 12467.42 83.20 55267.78 88888.00 2008-06-14 18:28:40.250 166 12467.42 83.17 55267.78 88888.00 2008-06-14 18:28:40.375 166 12467.40 83.15 55267.80 88888.00 2008-06-14 18:28:40.500 166 12467.42 83.12 55267.78 88888.00 2008-06-14 18:28:40.625 166 12467.50 83.10 55267.80 88888.00 2008-06-14 18:28:40.750 166 12467.52 83.10 55267.82 88888.00 2008-06-14 18:28:40.875 166 12467.48 83.08 55267.82 88888.00 2008-06-14 18:28:41.000 166 12467.50 83.05 55267.80 88888.00 2008-06-14 18:28:41.125 166 12467.52 83.03 55267.85 88888.00 2008-06-14 18:28:41.250 166 12467.48 83.03 55267.85 88888.00 2008-06-14 18:28:41.375 166 12467.52 83.03 55267.85 88888.00 2008-06-14 18:28:41.500 166 12467.52 83.00 55267.85 88888.00 2008-06-14 18:28:41.625 166 12467.55 82.95 55267.82 88888.00 2008-06-14 18:28:41.750 166 12467.52 82.92 55267.80 88888.00 2008-06-14 18:28:41.875 166 12467.48 82.90 55267.85 88888.00 2008-06-14 18:28:42.000 166 12467.42 82.90 55267.82 88888.00 2008-06-14 18:28:42.125 166 12467.48 82.88 55267.82 88888.00 2008-06-14 18:28:42.250 166 12467.52 82.88 55267.85 88888.00 2008-06-14 18:28:42.375 166 12467.50 82.85 55267.80 88888.00 2008-06-14 18:28:42.500 166 12467.50 82.83 55267.75 88888.00 2008-06-14 18:28:42.625 166 12467.50 82.80 55267.75 88888.00 2008-06-14 18:28:42.750 166 12467.50 82.80 55267.78 88888.00 2008-06-14 18:28:42.875 166 12467.50 82.80 55267.78 88888.00 2008-06-14 18:28:43.000 166 12467.55 82.75 55267.75 88888.00 2008-06-14 18:28:43.125 166 12467.45 82.75 55267.80 88888.00 2008-06-14 18:28:43.250 166 12467.42 82.70 55267.80 88888.00 2008-06-14 18:28:43.375 166 12467.48 82.70 55267.80 88888.00 2008-06-14 18:28:43.500 166 12467.55 82.72 55267.80 88888.00 2008-06-14 18:28:43.625 166 12467.55 82.70 55267.82 88888.00 2008-06-14 18:28:43.750 166 12467.52 82.72 55267.85 88888.00 2008-06-14 18:28:43.875 166 12467.52 82.70 55267.85 88888.00 2008-06-14 18:28:44.000 166 12467.55 82.65 55267.82 88888.00 2008-06-14 18:28:44.125 166 12467.52 82.62 55267.80 88888.00 2008-06-14 18:28:44.250 166 12467.50 82.60 55267.85 88888.00 2008-06-14 18:28:44.375 166 12467.58 82.62 55267.90 88888.00 2008-06-14 18:28:44.500 166 12467.60 82.62 55267.88 88888.00 2008-06-14 18:28:44.625 166 12467.60 82.60 55267.85 88888.00 2008-06-14 18:28:44.750 166 12467.60 82.58 55267.88 88888.00 2008-06-14 18:28:44.875 166 12467.55 82.58 55267.88 88888.00 2008-06-14 18:28:45.000 166 12467.58 82.55 55267.88 88888.00 2008-06-14 18:28:45.125 166 12467.58 82.58 55267.90 88888.00 2008-06-14 18:28:45.250 166 12467.52 82.53 55267.88 88888.00 2008-06-14 18:28:45.375 166 12467.55 82.50 55267.88 88888.00 2008-06-14 18:28:45.500 166 12467.58 82.50 55267.85 88888.00 2008-06-14 18:28:45.625 166 12467.60 82.50 55267.88 88888.00 2008-06-14 18:28:45.750 166 12467.58 82.47 55267.88 88888.00 2008-06-14 18:28:45.875 166 12467.58 82.42 55267.88 88888.00 2008-06-14 18:28:46.000 166 12467.60 82.42 55267.88 88888.00 2008-06-14 18:28:46.125 166 12467.62 82.42 55267.88 88888.00 2008-06-14 18:28:46.250 166 12467.62 82.40 55267.90 88888.00 2008-06-14 18:28:46.375 166 12467.55 82.40 55267.90 88888.00 2008-06-14 18:28:46.500 166 12467.52 82.40 55267.88 88888.00 2008-06-14 18:28:46.625 166 12467.55 82.35 55267.88 88888.00 2008-06-14 18:28:46.750 166 12467.62 82.33 55267.90 88888.00 2008-06-14 18:28:46.875 166 12467.67 82.33 55267.90 88888.00 2008-06-14 18:28:47.000 166 12467.67 82.30 55267.90 88888.00 2008-06-14 18:28:47.125 166 12467.67 82.30 55267.90 88888.00 2008-06-14 18:28:47.250 166 12467.70 82.28 55267.90 88888.00 2008-06-14 18:28:47.375 166 12467.73 82.28 55267.93 88888.00 2008-06-14 18:28:47.500 166 12467.73 82.25 55267.93 88888.00 2008-06-14 18:28:47.625 166 12467.73 82.22 55267.93 88888.00 2008-06-14 18:28:47.750 166 12467.77 82.22 55267.95 88888.00 2008-06-14 18:28:47.875 166 12467.77 82.20 55267.93 88888.00 2008-06-14 18:28:48.000 166 12467.77 82.20 55267.93 88888.00 2008-06-14 18:28:48.125 166 12467.80 82.17 55267.95 88888.00 2008-06-14 18:28:48.250 166 12467.77 82.12 55267.93 88888.00 2008-06-14 18:28:48.375 166 12467.75 82.10 55267.90 88888.00 2008-06-14 18:28:48.500 166 12467.83 82.10 55267.90 88888.00 2008-06-14 18:28:48.625 166 12467.83 82.08 55267.88 88888.00 2008-06-14 18:28:48.750 166 12467.80 82.08 55267.88 88888.00 2008-06-14 18:28:48.875 166 12467.85 82.05 55267.85 88888.00 2008-06-14 18:28:49.000 166 12467.83 82.03 55267.82 88888.00 2008-06-14 18:28:49.125 166 12467.77 82.03 55267.85 88888.00 2008-06-14 18:28:49.250 166 12467.83 82.00 55267.85 88888.00 2008-06-14 18:28:49.375 166 12467.88 82.03 55267.85 88888.00 2008-06-14 18:28:49.500 166 12467.88 82.03 55267.85 88888.00 2008-06-14 18:28:49.625 166 12467.88 81.97 55267.88 88888.00 2008-06-14 18:28:49.750 166 12467.83 81.95 55267.88 88888.00 2008-06-14 18:28:49.875 166 12467.80 81.97 55267.88 88888.00 2008-06-14 18:28:50.000 166 12467.83 81.92 55267.82 88888.00 2008-06-14 18:28:50.125 166 12467.90 81.90 55267.82 88888.00 2008-06-14 18:28:50.250 166 12467.98 81.90 55267.88 88888.00 2008-06-14 18:28:50.375 166 12468.00 81.92 55267.90 88888.00 2008-06-14 18:28:50.500 166 12468.02 81.90 55267.88 88888.00 2008-06-14 18:28:50.625 166 12468.02 81.88 55267.90 88888.00 2008-06-14 18:28:50.750 166 12468.05 81.83 55267.88 88888.00 2008-06-14 18:28:50.875 166 12468.05 81.83 55267.88 88888.00 2008-06-14 18:28:51.000 166 12468.08 81.85 55267.88 88888.00 2008-06-14 18:28:51.125 166 12468.05 81.83 55267.85 88888.00 2008-06-14 18:28:51.250 166 12468.05 81.75 55267.88 88888.00 2008-06-14 18:28:51.375 166 12468.10 81.78 55267.85 88888.00 2008-06-14 18:28:51.500 166 12468.17 81.75 55267.85 88888.00 2008-06-14 18:28:51.625 166 12468.15 81.72 55267.88 88888.00 2008-06-14 18:28:51.750 166 12468.15 81.72 55267.90 88888.00 2008-06-14 18:28:51.875 166 12468.15 81.70 55267.93 88888.00 2008-06-14 18:28:52.000 166 12468.20 81.70 55267.90 88888.00 2008-06-14 18:28:52.125 166 12468.15 81.70 55267.90 88888.00 2008-06-14 18:28:52.250 166 12468.15 81.67 55267.88 88888.00 2008-06-14 18:28:52.375 166 12468.17 81.65 55267.82 88888.00 2008-06-14 18:28:52.500 166 12468.15 81.65 55267.85 88888.00 2008-06-14 18:28:52.625 166 12468.17 81.65 55267.88 88888.00 2008-06-14 18:28:52.750 166 12468.23 81.62 55267.90 88888.00 2008-06-14 18:28:52.875 166 12468.17 81.60 55267.88 88888.00 2008-06-14 18:28:53.000 166 12468.17 81.55 55267.85 88888.00 2008-06-14 18:28:53.125 166 12468.20 81.53 55267.85 88888.00 2008-06-14 18:28:53.250 166 12468.27 81.53 55267.85 88888.00 2008-06-14 18:28:53.375 166 12468.27 81.50 55267.88 88888.00 2008-06-14 18:28:53.500 166 12468.23 81.45 55267.85 88888.00 2008-06-14 18:28:53.625 166 12468.33 81.45 55267.85 88888.00 2008-06-14 18:28:53.750 166 12468.38 81.50 55267.85 88888.00 2008-06-14 18:28:53.875 166 12468.38 81.45 55267.85 88888.00 2008-06-14 18:28:54.000 166 12468.38 81.38 55267.80 88888.00 2008-06-14 18:28:54.125 166 12468.38 81.33 55267.78 88888.00 2008-06-14 18:28:54.250 166 12468.33 81.35 55267.80 88888.00 2008-06-14 18:28:54.375 166 12468.33 81.38 55267.80 88888.00 2008-06-14 18:28:54.500 166 12468.35 81.35 55267.75 88888.00 2008-06-14 18:28:54.625 166 12468.35 81.28 55267.68 88888.00 2008-06-14 18:28:54.750 166 12468.40 81.25 55267.70 88888.00 2008-06-14 18:28:54.875 166 12468.40 81.30 55267.75 88888.00 2008-06-14 18:28:55.000 166 12468.42 81.30 55267.75 88888.00 2008-06-14 18:28:55.125 166 12468.48 81.22 55267.72 88888.00 2008-06-14 18:28:55.250 166 12468.50 81.20 55267.70 88888.00 2008-06-14 18:28:55.375 166 12468.52 81.20 55267.68 88888.00 2008-06-14 18:28:55.500 166 12468.50 81.20 55267.70 88888.00 2008-06-14 18:28:55.625 166 12468.52 81.20 55267.72 88888.00 2008-06-14 18:28:55.750 166 12468.55 81.20 55267.72 88888.00 2008-06-14 18:28:55.875 166 12468.58 81.17 55267.75 88888.00 2008-06-14 18:28:56.000 166 12468.58 81.12 55267.70 88888.00 2008-06-14 18:28:56.125 166 12468.58 81.12 55267.70 88888.00 2008-06-14 18:28:56.250 166 12468.58 81.10 55267.72 88888.00 2008-06-14 18:28:56.375 166 12468.62 81.08 55267.72 88888.00 2008-06-14 18:28:56.500 166 12468.62 81.05 55267.72 88888.00 2008-06-14 18:28:56.625 166 12468.65 81.05 55267.72 88888.00 2008-06-14 18:28:56.750 166 12468.70 81.05 55267.72 88888.00 2008-06-14 18:28:56.875 166 12468.73 81.05 55267.72 88888.00 2008-06-14 18:28:57.000 166 12468.80 81.03 55267.75 88888.00 2008-06-14 18:28:57.125 166 12468.83 81.00 55267.72 88888.00 2008-06-14 18:28:57.250 166 12468.80 80.97 55267.72 88888.00 2008-06-14 18:28:57.375 166 12468.85 80.97 55267.72 88888.00 2008-06-14 18:28:57.500 166 12468.85 80.97 55267.70 88888.00 2008-06-14 18:28:57.625 166 12468.77 80.92 55267.65 88888.00 2008-06-14 18:28:57.750 166 12468.77 80.90 55267.65 88888.00 2008-06-14 18:28:57.875 166 12468.80 80.88 55267.68 88888.00 2008-06-14 18:28:58.000 166 12468.80 80.88 55267.70 88888.00 2008-06-14 18:28:58.125 166 12468.77 80.85 55267.72 88888.00 2008-06-14 18:28:58.250 166 12468.73 80.85 55267.70 88888.00 2008-06-14 18:28:58.375 166 12468.73 80.85 55267.68 88888.00 2008-06-14 18:28:58.500 166 12468.75 80.88 55267.70 88888.00 2008-06-14 18:28:58.625 166 12468.77 80.85 55267.68 88888.00 2008-06-14 18:28:58.750 166 12468.83 80.80 55267.68 88888.00 2008-06-14 18:28:58.875 166 12468.88 80.80 55267.68 88888.00 2008-06-14 18:28:59.000 166 12468.92 80.80 55267.70 88888.00 2008-06-14 18:28:59.125 166 12468.98 80.78 55267.75 88888.00 2008-06-14 18:28:59.250 166 12468.98 80.78 55267.72 88888.00 2008-06-14 18:28:59.375 166 12469.00 80.80 55267.72 88888.00 2008-06-14 18:28:59.500 166 12469.00 80.78 55267.72 88888.00 2008-06-14 18:28:59.625 166 12469.05 80.75 55267.70 88888.00 2008-06-14 18:28:59.750 166 12469.08 80.75 55267.70 88888.00 2008-06-14 18:28:59.875 166 12469.08 80.70 55267.70 88888.00 2008-06-14 18:29:00.000 166 12469.05 80.67 55267.65 88888.00 2008-06-14 18:29:00.125 166 12469.00 80.67 55267.65 88888.00 2008-06-14 18:29:00.250 166 12469.00 80.65 55267.65 88888.00 2008-06-14 18:29:00.375 166 12469.08 80.62 55267.62 88888.00 2008-06-14 18:29:00.500 166 12469.10 80.58 55267.57 88888.00 2008-06-14 18:29:00.625 166 12469.10 80.58 55267.55 88888.00 2008-06-14 18:29:00.750 166 12469.17 80.58 55267.55 88888.00 2008-06-14 18:29:00.875 166 12469.17 80.60 55267.55 88888.00 2008-06-14 18:29:01.000 166 12469.17 80.58 55267.50 88888.00 2008-06-14 18:29:01.125 166 12469.23 80.53 55267.47 88888.00 2008-06-14 18:29:01.250 166 12469.25 80.50 55267.47 88888.00 2008-06-14 18:29:01.375 166 12469.23 80.53 55267.45 88888.00 2008-06-14 18:29:01.500 166 12469.23 80.53 55267.50 88888.00 2008-06-14 18:29:01.625 166 12469.27 80.50 55267.50 88888.00 2008-06-14 18:29:01.750 166 12469.27 80.45 55267.47 88888.00 2008-06-14 18:29:01.875 166 12469.27 80.47 55267.47 88888.00 2008-06-14 18:29:02.000 166 12469.33 80.47 55267.47 88888.00 2008-06-14 18:29:02.125 166 12469.35 80.45 55267.47 88888.00 2008-06-14 18:29:02.250 166 12469.30 80.47 55267.50 88888.00 2008-06-14 18:29:02.375 166 12469.42 80.45 55267.53 88888.00 2008-06-14 18:29:02.500 166 12469.42 80.42 55267.50 88888.00 2008-06-14 18:29:02.625 166 12469.45 80.40 55267.47 88888.00 2008-06-14 18:29:02.750 166 12469.45 80.42 55267.50 88888.00 2008-06-14 18:29:02.875 166 12469.45 80.40 55267.53 88888.00 2008-06-14 18:29:03.000 166 12469.48 80.38 55267.53 88888.00 2008-06-14 18:29:03.125 166 12469.48 80.40 55267.50 88888.00 2008-06-14 18:29:03.250 166 12469.42 80.40 55267.50 88888.00 2008-06-14 18:29:03.375 166 12469.48 80.38 55267.50 88888.00 2008-06-14 18:29:03.500 166 12469.48 80.33 55267.45 88888.00 2008-06-14 18:29:03.625 166 12469.48 80.30 55267.43 88888.00 2008-06-14 18:29:03.750 166 12469.58 80.30 55267.45 88888.00 2008-06-14 18:29:03.875 166 12469.67 80.30 55267.45 88888.00 2008-06-14 18:29:04.000 166 12469.65 80.28 55267.43 88888.00 2008-06-14 18:29:04.125 166 12469.62 80.22 55267.45 88888.00 2008-06-14 18:29:04.250 166 12469.60 80.22 55267.45 88888.00 2008-06-14 18:29:04.375 166 12469.60 80.22 55267.40 88888.00 2008-06-14 18:29:04.500 166 12469.60 80.17 55267.40 88888.00 2008-06-14 18:29:04.625 166 12469.60 80.17 55267.43 88888.00 2008-06-14 18:29:04.750 166 12469.60 80.20 55267.45 88888.00 2008-06-14 18:29:04.875 166 12469.60 80.17 55267.43 88888.00 2008-06-14 18:29:05.000 166 12469.58 80.12 55267.40 88888.00 2008-06-14 18:29:05.125 166 12469.62 80.15 55267.43 88888.00 2008-06-14 18:29:05.250 166 12469.60 80.12 55267.43 88888.00 2008-06-14 18:29:05.375 166 12469.62 80.10 55267.40 88888.00 2008-06-14 18:29:05.500 166 12469.67 80.10 55267.40 88888.00 2008-06-14 18:29:05.625 166 12469.75 80.08 55267.43 88888.00 2008-06-14 18:29:05.750 166 12469.70 80.08 55267.40 88888.00 2008-06-14 18:29:05.875 166 12469.65 80.03 55267.38 88888.00 2008-06-14 18:29:06.000 166 12469.70 80.03 55267.35 88888.00 2008-06-14 18:29:06.125 166 12469.75 80.05 55267.38 88888.00 2008-06-14 18:29:06.250 166 12469.75 80.00 55267.35 88888.00 2008-06-14 18:29:06.375 166 12469.77 79.95 55267.32 88888.00 2008-06-14 18:29:06.500 166 12469.73 79.95 55267.32 88888.00 2008-06-14 18:29:06.625 166 12469.73 79.95 55267.35 88888.00 2008-06-14 18:29:06.750 166 12469.77 79.92 55267.38 88888.00 2008-06-14 18:29:06.875 166 12469.80 79.88 55267.32 88888.00 2008-06-14 18:29:07.000 166 12469.85 79.85 55267.30 88888.00 2008-06-14 18:29:07.125 166 12469.85 79.85 55267.32 88888.00 2008-06-14 18:29:07.250 166 12469.85 79.80 55267.30 88888.00 2008-06-14 18:29:07.375 166 12469.90 79.83 55267.28 88888.00 2008-06-14 18:29:07.500 166 12469.95 79.83 55267.28 88888.00 2008-06-14 18:29:07.625 166 12469.95 79.83 55267.28 88888.00 2008-06-14 18:29:07.750 166 12469.92 79.78 55267.28 88888.00 2008-06-14 18:29:07.875 166 12470.00 79.75 55267.28 88888.00 2008-06-14 18:29:08.000 166 12470.00 79.75 55267.25 88888.00 2008-06-14 18:29:08.125 166 12469.98 79.70 55267.25 88888.00 2008-06-14 18:29:08.250 166 12470.02 79.70 55267.30 88888.00 2008-06-14 18:29:08.375 166 12470.05 79.72 55267.32 88888.00 2008-06-14 18:29:08.500 166 12469.98 79.70 55267.32 88888.00 2008-06-14 18:29:08.625 166 12470.02 79.67 55267.30 88888.00 2008-06-14 18:29:08.750 166 12470.02 79.67 55267.30 88888.00 2008-06-14 18:29:08.875 166 12470.12 79.67 55267.30 88888.00 2008-06-14 18:29:09.000 166 12470.12 79.62 55267.22 88888.00 2008-06-14 18:29:09.125 166 12470.02 79.60 55267.22 88888.00 2008-06-14 18:29:09.250 166 12470.02 79.60 55267.28 88888.00 2008-06-14 18:29:09.375 166 12470.10 79.58 55267.25 88888.00 2008-06-14 18:29:09.500 166 12470.17 79.58 55267.25 88888.00 2008-06-14 18:29:09.625 166 12470.20 79.53 55267.25 88888.00 2008-06-14 18:29:09.750 166 12470.12 79.53 55267.25 88888.00 2008-06-14 18:29:09.875 166 12470.08 79.50 55267.28 88888.00 2008-06-14 18:29:10.000 166 12470.10 79.50 55267.22 88888.00 2008-06-14 18:29:10.125 166 12470.10 79.47 55267.22 88888.00 2008-06-14 18:29:10.250 166 12470.05 79.45 55267.25 88888.00 2008-06-14 18:29:10.375 166 12470.10 79.42 55267.25 88888.00 2008-06-14 18:29:10.500 166 12470.17 79.42 55267.25 88888.00 2008-06-14 18:29:10.625 166 12470.23 79.40 55267.25 88888.00 2008-06-14 18:29:10.750 166 12470.23 79.38 55267.25 88888.00 2008-06-14 18:29:10.875 166 12470.27 79.40 55267.25 88888.00 2008-06-14 18:29:11.000 166 12470.38 79.40 55267.25 88888.00 2008-06-14 18:29:11.125 166 12470.30 79.35 55267.25 88888.00 2008-06-14 18:29:11.250 166 12470.20 79.30 55267.25 88888.00 2008-06-14 18:29:11.375 166 12470.27 79.30 55267.25 88888.00 2008-06-14 18:29:11.500 166 12470.35 79.33 55267.28 88888.00 2008-06-14 18:29:11.625 166 12470.30 79.25 55267.22 88888.00 2008-06-14 18:29:11.750 166 12470.23 79.25 55267.22 88888.00 2008-06-14 18:29:11.875 166 12470.23 79.22 55267.22 88888.00 2008-06-14 18:29:12.000 166 12470.27 79.25 55267.22 88888.00 2008-06-14 18:29:12.125 166 12470.30 79.25 55267.25 88888.00 2008-06-14 18:29:12.250 166 12470.30 79.20 55267.22 88888.00 2008-06-14 18:29:12.375 166 12470.35 79.15 55267.20 88888.00 2008-06-14 18:29:12.500 166 12470.33 79.15 55267.15 88888.00 2008-06-14 18:29:12.625 166 12470.33 79.15 55267.15 88888.00 2008-06-14 18:29:12.750 166 12470.33 79.15 55267.15 88888.00 2008-06-14 18:29:12.875 166 12470.35 79.12 55267.18 88888.00 2008-06-14 18:29:13.000 166 12470.38 79.12 55267.18 88888.00 2008-06-14 18:29:13.125 166 12470.42 79.15 55267.15 88888.00 2008-06-14 18:29:13.250 166 12470.48 79.08 55267.10 88888.00 2008-06-14 18:29:13.375 166 12470.48 79.10 55267.10 88888.00 2008-06-14 18:29:13.500 166 12470.45 79.08 55267.05 88888.00 2008-06-14 18:29:13.625 166 12470.42 79.03 55267.05 88888.00 2008-06-14 18:29:13.750 166 12470.42 79.08 55267.07 88888.00 2008-06-14 18:29:13.875 166 12470.45 79.08 55267.10 88888.00 2008-06-14 18:29:14.000 166 12470.42 79.03 55267.10 88888.00 2008-06-14 18:29:14.125 166 12470.38 79.00 55267.07 88888.00 2008-06-14 18:29:14.250 166 12470.42 79.00 55267.07 88888.00 2008-06-14 18:29:14.375 166 12470.50 79.00 55267.10 88888.00 2008-06-14 18:29:14.500 166 12470.50 78.97 55267.12 88888.00 2008-06-14 18:29:14.625 166 12470.52 78.97 55267.15 88888.00 2008-06-14 18:29:14.750 166 12470.62 78.92 55267.12 88888.00 2008-06-14 18:29:14.875 166 12470.62 78.92 55267.10 88888.00 2008-06-14 18:29:15.000 166 12470.60 78.95 55267.10 88888.00 2008-06-14 18:29:15.125 166 12470.60 78.95 55267.10 88888.00 2008-06-14 18:29:15.250 166 12470.55 78.90 55267.07 88888.00 2008-06-14 18:29:15.375 166 12470.60 78.85 55267.10 88888.00 2008-06-14 18:29:15.500 166 12470.67 78.88 55267.10 88888.00 2008-06-14 18:29:15.625 166 12470.65 78.88 55267.12 88888.00 2008-06-14 18:29:15.750 166 12470.67 78.88 55267.15 88888.00 2008-06-14 18:29:15.875 166 12470.73 78.85 55267.15 88888.00 2008-06-14 18:29:16.000 166 12470.73 78.80 55267.10 88888.00 2008-06-14 18:29:16.125 166 12470.70 78.78 55267.07 88888.00 2008-06-14 18:29:16.250 166 12470.67 78.78 55267.07 88888.00 2008-06-14 18:29:16.375 166 12470.75 78.83 55267.10 88888.00 2008-06-14 18:29:16.500 166 12470.85 78.83 55267.07 88888.00 2008-06-14 18:29:16.625 166 12470.85 78.83 55267.05 88888.00 2008-06-14 18:29:16.750 166 12470.77 78.80 55267.07 88888.00 2008-06-14 18:29:16.875 166 12470.70 78.80 55267.07 88888.00 2008-06-14 18:29:17.000 166 12470.80 78.75 55267.05 88888.00 2008-06-14 18:29:17.125 166 12470.85 78.75 55267.05 88888.00 2008-06-14 18:29:17.250 166 12470.85 78.75 55267.07 88888.00 2008-06-14 18:29:17.375 166 12470.90 78.75 55267.07 88888.00 2008-06-14 18:29:17.500 166 12470.90 78.72 55267.05 88888.00 2008-06-14 18:29:17.625 166 12470.88 78.67 55267.05 88888.00 2008-06-14 18:29:17.750 166 12470.90 78.67 55267.05 88888.00 2008-06-14 18:29:17.875 166 12471.00 78.67 55267.05 88888.00 2008-06-14 18:29:18.000 166 12471.05 78.62 55267.03 88888.00 2008-06-14 18:29:18.125 166 12471.02 78.62 55267.03 88888.00 2008-06-14 18:29:18.250 166 12470.92 78.60 55267.00 88888.00 2008-06-14 18:29:18.375 166 12470.95 78.62 55267.00 88888.00 2008-06-14 18:29:18.500 166 12470.95 78.55 55267.00 88888.00 2008-06-14 18:29:18.625 166 12470.95 78.53 55266.97 88888.00 2008-06-14 18:29:18.750 166 12471.00 78.55 55266.95 88888.00 2008-06-14 18:29:18.875 166 12471.02 78.53 55266.93 88888.00 2008-06-14 18:29:19.000 166 12471.08 78.50 55266.90 88888.00 2008-06-14 18:29:19.125 166 12471.12 78.53 55266.95 88888.00 2008-06-14 18:29:19.250 166 12471.10 78.50 55266.93 88888.00 2008-06-14 18:29:19.375 166 12471.12 78.50 55266.90 88888.00 2008-06-14 18:29:19.500 166 12471.17 78.47 55266.93 88888.00 2008-06-14 18:29:19.625 166 12471.20 78.47 55266.90 88888.00 2008-06-14 18:29:19.750 166 12471.25 78.45 55266.88 88888.00 2008-06-14 18:29:19.875 166 12471.25 78.47 55266.88 88888.00 2008-06-14 18:29:20.000 166 12471.27 78.47 55266.90 88888.00 2008-06-14 18:29:20.125 166 12471.25 78.45 55266.88 88888.00 2008-06-14 18:29:20.250 166 12471.23 78.42 55266.88 88888.00 2008-06-14 18:29:20.375 166 12471.23 78.47 55266.90 88888.00 2008-06-14 18:29:20.500 166 12471.23 78.47 55266.90 88888.00 2008-06-14 18:29:20.625 166 12471.30 78.47 55266.90 88888.00 2008-06-14 18:29:20.750 166 12471.25 78.42 55266.88 88888.00 2008-06-14 18:29:20.875 166 12471.23 78.40 55266.85 88888.00 2008-06-14 18:29:21.000 166 12471.30 78.42 55266.88 88888.00 2008-06-14 18:29:21.125 166 12471.35 78.42 55266.90 88888.00 2008-06-14 18:29:21.250 166 12471.27 78.38 55266.85 88888.00 2008-06-14 18:29:21.375 166 12471.30 78.38 55266.85 88888.00 2008-06-14 18:29:21.500 166 12471.35 78.40 55266.85 88888.00 2008-06-14 18:29:21.625 166 12471.42 78.38 55266.88 88888.00 2008-06-14 18:29:21.750 166 12471.38 78.38 55266.85 88888.00 2008-06-14 18:29:21.875 166 12471.35 78.38 55266.85 88888.00 2008-06-14 18:29:22.000 166 12471.38 78.38 55266.88 88888.00 2008-06-14 18:29:22.125 166 12471.38 78.35 55266.88 88888.00 2008-06-14 18:29:22.250 166 12471.35 78.33 55266.85 88888.00 2008-06-14 18:29:22.375 166 12471.35 78.33 55266.82 88888.00 2008-06-14 18:29:22.500 166 12471.38 78.35 55266.82 88888.00 2008-06-14 18:29:22.625 166 12471.45 78.33 55266.85 88888.00 2008-06-14 18:29:22.750 166 12471.45 78.30 55266.80 88888.00 2008-06-14 18:29:22.875 166 12471.52 78.30 55266.82 88888.00 2008-06-14 18:29:23.000 166 12471.60 78.28 55266.85 88888.00 2008-06-14 18:29:23.125 166 12471.58 78.30 55266.85 88888.00 2008-06-14 18:29:23.250 166 12471.52 78.28 55266.80 88888.00 2008-06-14 18:29:23.375 166 12471.62 78.25 55266.78 88888.00 2008-06-14 18:29:23.500 166 12471.73 78.25 55266.80 88888.00 2008-06-14 18:29:23.625 166 12471.73 78.25 55266.80 88888.00 2008-06-14 18:29:23.750 166 12471.67 78.25 55266.78 88888.00 2008-06-14 18:29:23.875 166 12471.73 78.25 55266.75 88888.00 2008-06-14 18:29:24.000 166 12471.77 78.22 55266.72 88888.00 2008-06-14 18:29:24.125 166 12471.80 78.22 55266.78 88888.00 2008-06-14 18:29:24.250 166 12471.80 78.17 55266.72 88888.00 2008-06-14 18:29:24.375 166 12471.80 78.17 55266.70 88888.00 2008-06-14 18:29:24.500 166 12471.80 78.15 55266.72 88888.00 2008-06-14 18:29:24.625 166 12471.85 78.12 55266.70 88888.00 2008-06-14 18:29:24.750 166 12471.90 78.12 55266.65 88888.00 2008-06-14 18:29:24.875 166 12471.88 78.10 55266.65 88888.00 2008-06-14 18:29:25.000 166 12471.85 78.12 55266.65 88888.00 2008-06-14 18:29:25.125 166 12471.88 78.10 55266.62 88888.00 2008-06-14 18:29:25.250 166 12471.90 78.10 55266.62 88888.00 2008-06-14 18:29:25.375 166 12471.98 78.12 55266.62 88888.00 2008-06-14 18:29:25.500 166 12472.02 78.10 55266.60 88888.00 2008-06-14 18:29:25.625 166 12472.02 78.10 55266.57 88888.00 2008-06-14 18:29:25.750 166 12472.02 78.10 55266.57 88888.00 2008-06-14 18:29:25.875 166 12472.05 78.10 55266.57 88888.00 2008-06-14 18:29:26.000 166 12472.05 78.08 55266.55 88888.00 2008-06-14 18:29:26.125 166 12472.05 78.10 55266.57 88888.00 2008-06-14 18:29:26.250 166 12472.10 78.10 55266.57 88888.00 2008-06-14 18:29:26.375 166 12472.17 78.10 55266.60 88888.00 2008-06-14 18:29:26.500 166 12472.23 78.08 55266.55 88888.00 2008-06-14 18:29:26.625 166 12472.23 78.10 55266.55 88888.00 2008-06-14 18:29:26.750 166 12472.25 78.08 55266.55 88888.00 2008-06-14 18:29:26.875 166 12472.25 78.08 55266.55 88888.00 2008-06-14 18:29:27.000 166 12472.30 78.08 55266.55 88888.00 2008-06-14 18:29:27.125 166 12472.30 78.05 55266.55 88888.00 2008-06-14 18:29:27.250 166 12472.30 78.03 55266.53 88888.00 2008-06-14 18:29:27.375 166 12472.35 78.05 55266.55 88888.00 2008-06-14 18:29:27.500 166 12472.38 78.05 55266.57 88888.00 2008-06-14 18:29:27.625 166 12472.35 78.03 55266.55 88888.00 2008-06-14 18:29:27.750 166 12472.38 78.03 55266.53 88888.00 2008-06-14 18:29:27.875 166 12472.38 78.00 55266.50 88888.00 2008-06-14 18:29:28.000 166 12472.42 78.00 55266.45 88888.00 2008-06-14 18:29:28.125 166 12472.45 78.00 55266.45 88888.00 2008-06-14 18:29:28.250 166 12472.45 77.97 55266.47 88888.00 2008-06-14 18:29:28.375 166 12472.52 77.97 55266.43 88888.00 2008-06-14 18:29:28.500 166 12472.52 77.97 55266.47 88888.00 2008-06-14 18:29:28.625 166 12472.50 77.97 55266.50 88888.00 2008-06-14 18:29:28.750 166 12472.58 77.95 55266.50 88888.00 2008-06-14 18:29:28.875 166 12472.60 77.97 55266.47 88888.00 2008-06-14 18:29:29.000 166 12472.60 77.95 55266.45 88888.00 2008-06-14 18:29:29.125 166 12472.58 77.92 55266.47 88888.00 2008-06-14 18:29:29.250 166 12472.62 77.92 55266.45 88888.00 2008-06-14 18:29:29.375 166 12472.70 77.92 55266.47 88888.00 2008-06-14 18:29:29.500 166 12472.73 77.92 55266.47 88888.00 2008-06-14 18:29:29.625 166 12472.73 77.92 55266.45 88888.00 2008-06-14 18:29:29.750 166 12472.73 77.90 55266.43 88888.00 2008-06-14 18:29:29.875 166 12472.77 77.90 55266.43 88888.00 2008-06-14 18:29:30.000 166 12472.80 77.92 55266.43 88888.00 2008-06-14 18:29:30.125 166 12472.77 77.92 55266.43 88888.00 2008-06-14 18:29:30.250 166 12472.75 77.88 55266.40 88888.00 2008-06-14 18:29:30.375 166 12472.80 77.88 55266.40 88888.00 2008-06-14 18:29:30.500 166 12472.83 77.85 55266.40 88888.00 2008-06-14 18:29:30.625 166 12472.80 77.83 55266.43 88888.00 2008-06-14 18:29:30.750 166 12472.80 77.83 55266.38 88888.00 2008-06-14 18:29:30.875 166 12472.80 77.80 55266.35 88888.00 2008-06-14 18:29:31.000 166 12472.77 77.80 55266.32 88888.00 2008-06-14 18:29:31.125 166 12472.80 77.83 55266.32 88888.00 2008-06-14 18:29:31.250 166 12472.80 77.78 55266.32 88888.00 2008-06-14 18:29:31.375 166 12472.88 77.78 55266.32 88888.00 2008-06-14 18:29:31.500 166 12473.00 77.78 55266.30 88888.00 2008-06-14 18:29:31.625 166 12473.05 77.78 55266.30 88888.00 2008-06-14 18:29:31.750 166 12473.02 77.78 55266.25 88888.00 2008-06-14 18:29:31.875 166 12472.98 77.75 55266.22 88888.00 2008-06-14 18:29:32.000 166 12473.02 77.75 55266.22 88888.00 2008-06-14 18:29:32.125 166 12473.08 77.75 55266.25 88888.00 2008-06-14 18:29:32.250 166 12473.10 77.75 55266.30 88888.00 2008-06-14 18:29:32.375 166 12473.15 77.75 55266.28 88888.00 2008-06-14 18:29:32.500 166 12473.17 77.75 55266.30 88888.00 2008-06-14 18:29:32.625 166 12473.23 77.75 55266.30 88888.00 2008-06-14 18:29:32.750 166 12473.20 77.72 55266.28 88888.00 2008-06-14 18:29:32.875 166 12473.15 77.70 55266.28 88888.00 2008-06-14 18:29:33.000 166 12473.23 77.70 55266.22 88888.00 2008-06-14 18:29:33.125 166 12473.30 77.70 55266.22 88888.00 2008-06-14 18:29:33.250 166 12473.27 77.65 55266.22 88888.00 2008-06-14 18:29:33.375 166 12473.30 77.67 55266.20 88888.00 2008-06-14 18:29:33.500 166 12473.35 77.65 55266.20 88888.00 2008-06-14 18:29:33.625 166 12473.35 77.67 55266.20 88888.00 2008-06-14 18:29:33.750 166 12473.38 77.62 55266.20 88888.00 2008-06-14 18:29:33.875 166 12473.40 77.60 55266.18 88888.00 2008-06-14 18:29:34.000 166 12473.48 77.62 55266.18 88888.00 2008-06-14 18:29:34.125 166 12473.50 77.65 55266.20 88888.00 2008-06-14 18:29:34.250 166 12473.40 77.60 55266.18 88888.00 2008-06-14 18:29:34.375 166 12473.42 77.60 55266.12 88888.00 2008-06-14 18:29:34.500 166 12473.50 77.62 55266.18 88888.00 2008-06-14 18:29:34.625 166 12473.52 77.62 55266.20 88888.00 2008-06-14 18:29:34.750 166 12473.52 77.60 55266.22 88888.00 2008-06-14 18:29:34.875 166 12473.55 77.60 55266.20 88888.00 2008-06-14 18:29:35.000 166 12473.55 77.58 55266.15 88888.00 2008-06-14 18:29:35.125 166 12473.48 77.55 55266.12 88888.00 2008-06-14 18:29:35.250 166 12473.52 77.55 55266.15 88888.00 2008-06-14 18:29:35.375 166 12473.60 77.58 55266.15 88888.00 2008-06-14 18:29:35.500 166 12473.60 77.55 55266.12 88888.00 2008-06-14 18:29:35.625 166 12473.60 77.53 55266.12 88888.00 2008-06-14 18:29:35.750 166 12473.60 77.50 55266.07 88888.00 2008-06-14 18:29:35.875 166 12473.65 77.53 55266.07 88888.00 2008-06-14 18:29:36.000 166 12473.67 77.50 55266.05 88888.00 2008-06-14 18:29:36.125 166 12473.73 77.45 55266.05 88888.00 2008-06-14 18:29:36.250 166 12473.73 77.38 55266.05 88888.00 2008-06-14 18:29:36.375 166 12473.80 77.40 55266.03 88888.00 2008-06-14 18:29:36.500 166 12473.88 77.38 55266.00 88888.00 2008-06-14 18:29:36.625 166 12473.90 77.38 55265.97 88888.00 2008-06-14 18:29:36.750 166 12473.92 77.38 55266.00 88888.00 2008-06-14 18:29:36.875 166 12473.88 77.38 55265.97 88888.00 2008-06-14 18:29:37.000 166 12473.85 77.35 55265.93 88888.00 2008-06-14 18:29:37.125 166 12473.90 77.38 55265.93 88888.00 2008-06-14 18:29:37.250 166 12473.98 77.30 55265.90 88888.00 2008-06-14 18:29:37.375 166 12474.08 77.30 55265.90 88888.00 2008-06-14 18:29:37.500 166 12474.12 77.33 55265.90 88888.00 2008-06-14 18:29:37.625 166 12474.15 77.30 55265.88 88888.00 2008-06-14 18:29:37.750 166 12474.15 77.25 55265.85 88888.00 2008-06-14 18:29:37.875 166 12474.10 77.25 55265.88 88888.00 2008-06-14 18:29:38.000 166 12474.15 77.25 55265.88 88888.00 2008-06-14 18:29:38.125 166 12474.15 77.25 55265.85 88888.00 2008-06-14 18:29:38.250 166 12474.15 77.28 55265.88 88888.00 2008-06-14 18:29:38.375 166 12474.25 77.28 55265.88 88888.00 2008-06-14 18:29:38.500 166 12474.27 77.25 55265.90 88888.00 2008-06-14 18:29:38.625 166 12474.30 77.22 55265.88 88888.00 2008-06-14 18:29:38.750 166 12474.38 77.20 55265.90 88888.00 2008-06-14 18:29:38.875 166 12474.40 77.17 55265.90 88888.00 2008-06-14 18:29:39.000 166 12474.35 77.17 55265.85 88888.00 2008-06-14 18:29:39.125 166 12474.40 77.17 55265.85 88888.00 2008-06-14 18:29:39.250 166 12474.40 77.15 55265.82 88888.00 2008-06-14 18:29:39.375 166 12474.42 77.12 55265.80 88888.00 2008-06-14 18:29:39.500 166 12474.45 77.10 55265.82 88888.00 2008-06-14 18:29:39.625 166 12474.50 77.08 55265.82 88888.00 2008-06-14 18:29:39.750 166 12474.52 77.05 55265.82 88888.00 2008-06-14 18:29:39.875 166 12474.58 77.05 55265.82 88888.00 2008-06-14 18:29:40.000 166 12474.60 77.05 55265.80 88888.00 2008-06-14 18:29:40.125 166 12474.58 77.05 55265.80 88888.00 2008-06-14 18:29:40.250 166 12474.62 77.00 55265.80 88888.00 2008-06-14 18:29:40.375 166 12474.73 77.03 55265.78 88888.00 2008-06-14 18:29:40.500 166 12474.67 77.00 55265.78 88888.00 2008-06-14 18:29:40.625 166 12474.65 76.97 55265.80 88888.00 2008-06-14 18:29:40.750 166 12474.62 76.95 55265.78 88888.00 2008-06-14 18:29:40.875 166 12474.67 76.95 55265.75 88888.00 2008-06-14 18:29:41.000 166 12474.73 76.90 55265.72 88888.00 2008-06-14 18:29:41.125 166 12474.83 76.90 55265.72 88888.00 2008-06-14 18:29:41.250 166 12474.88 76.88 55265.72 88888.00 2008-06-14 18:29:41.375 166 12474.88 76.85 55265.72 88888.00 2008-06-14 18:29:41.500 166 12474.90 76.85 55265.75 88888.00 2008-06-14 18:29:41.625 166 12474.92 76.83 55265.78 88888.00 2008-06-14 18:29:41.750 166 12474.92 76.80 55265.78 88888.00 2008-06-14 18:29:41.875 166 12474.92 76.83 55265.78 88888.00 2008-06-14 18:29:42.000 166 12474.88 76.78 55265.72 88888.00 2008-06-14 18:29:42.125 166 12474.90 76.78 55265.75 88888.00 2008-06-14 18:29:42.250 166 12474.95 76.70 55265.75 88888.00 2008-06-14 18:29:42.375 166 12475.00 76.70 55265.70 88888.00 2008-06-14 18:29:42.500 166 12475.02 76.65 55265.70 88888.00 2008-06-14 18:29:42.625 166 12475.10 76.62 55265.65 88888.00 2008-06-14 18:29:42.750 166 12475.05 76.62 55265.62 88888.00 2008-06-14 18:29:42.875 166 12475.02 76.58 55265.60 88888.00 2008-06-14 18:29:43.000 166 12475.08 76.55 55265.57 88888.00 2008-06-14 18:29:43.125 166 12475.10 76.55 55265.57 88888.00 2008-06-14 18:29:43.250 166 12475.05 76.53 55265.57 88888.00 2008-06-14 18:29:43.375 166 12475.02 76.55 55265.55 88888.00 2008-06-14 18:29:43.500 166 12475.08 76.50 55265.55 88888.00 2008-06-14 18:29:43.625 166 12475.10 76.47 55265.57 88888.00 2008-06-14 18:29:43.750 166 12475.05 76.45 55265.55 88888.00 2008-06-14 18:29:43.875 166 12475.08 76.42 55265.53 88888.00 2008-06-14 18:29:44.000 166 12475.08 76.40 55265.55 88888.00 2008-06-14 18:29:44.125 166 12475.12 76.38 55265.55 88888.00 2008-06-14 18:29:44.250 166 12475.25 76.35 55265.55 88888.00 2008-06-14 18:29:44.375 166 12475.30 76.38 55265.55 88888.00 2008-06-14 18:29:44.500 166 12475.27 76.38 55265.57 88888.00 2008-06-14 18:29:44.625 166 12475.33 76.33 55265.55 88888.00 2008-06-14 18:29:44.750 166 12475.38 76.28 55265.53 88888.00 2008-06-14 18:29:44.875 166 12475.38 76.25 55265.53 88888.00 2008-06-14 18:29:45.000 166 12475.45 76.22 55265.50 88888.00 2008-06-14 18:29:45.125 166 12475.45 76.20 55265.53 88888.00 2008-06-14 18:29:45.250 166 12475.42 76.20 55265.50 88888.00 2008-06-14 18:29:45.375 166 12475.55 76.15 55265.53 88888.00 2008-06-14 18:29:45.500 166 12475.58 76.15 55265.53 88888.00 2008-06-14 18:29:45.625 166 12475.60 76.12 55265.50 88888.00 2008-06-14 18:29:45.750 166 12475.60 76.12 55265.47 88888.00 2008-06-14 18:29:45.875 166 12475.60 76.08 55265.45 88888.00 2008-06-14 18:29:46.000 166 12475.65 76.08 55265.43 88888.00 2008-06-14 18:29:46.125 166 12475.70 76.05 55265.43 88888.00 2008-06-14 18:29:46.250 166 12475.67 76.00 55265.45 88888.00 2008-06-14 18:29:46.375 166 12475.75 76.00 55265.45 88888.00 2008-06-14 18:29:46.500 166 12475.75 75.95 55265.45 88888.00 2008-06-14 18:29:46.625 166 12475.70 75.92 55265.45 88888.00 2008-06-14 18:29:46.750 166 12475.77 75.90 55265.43 88888.00 2008-06-14 18:29:46.875 166 12475.80 75.92 55265.43 88888.00 2008-06-14 18:29:47.000 166 12475.85 75.92 55265.43 88888.00 2008-06-14 18:29:47.125 166 12475.83 75.88 55265.43 88888.00 2008-06-14 18:29:47.250 166 12475.83 75.85 55265.43 88888.00 2008-06-14 18:29:47.375 166 12475.85 75.85 55265.43 88888.00 2008-06-14 18:29:47.500 166 12475.85 75.83 55265.43 88888.00 2008-06-14 18:29:47.625 166 12475.88 75.80 55265.40 88888.00 2008-06-14 18:29:47.750 166 12475.88 75.78 55265.38 88888.00 2008-06-14 18:29:47.875 166 12475.90 75.72 55265.40 88888.00 2008-06-14 18:29:48.000 166 12475.90 75.70 55265.35 88888.00 2008-06-14 18:29:48.125 166 12475.95 75.67 55265.38 88888.00 2008-06-14 18:29:48.250 166 12475.95 75.65 55265.38 88888.00 2008-06-14 18:29:48.375 166 12475.98 75.60 55265.35 88888.00 2008-06-14 18:29:48.500 166 12476.02 75.55 55265.32 88888.00 2008-06-14 18:29:48.625 166 12476.00 75.55 55265.30 88888.00 2008-06-14 18:29:48.750 166 12476.02 75.53 55265.28 88888.00 2008-06-14 18:29:48.875 166 12476.08 75.50 55265.28 88888.00 2008-06-14 18:29:49.000 166 12476.10 75.47 55265.25 88888.00 2008-06-14 18:29:49.125 166 12476.08 75.45 55265.22 88888.00 2008-06-14 18:29:49.250 166 12476.02 75.42 55265.22 88888.00 2008-06-14 18:29:49.375 166 12476.02 75.42 55265.22 88888.00 2008-06-14 18:29:49.500 166 12476.10 75.45 55265.25 88888.00 2008-06-14 18:29:49.625 166 12476.17 75.40 55265.22 88888.00 2008-06-14 18:29:49.750 166 12476.17 75.38 55265.25 88888.00 2008-06-14 18:29:49.875 166 12476.20 75.35 55265.22 88888.00 2008-06-14 18:29:50.000 166 12476.20 75.33 55265.20 88888.00 2008-06-14 18:29:50.125 166 12476.17 75.30 55265.20 88888.00 2008-06-14 18:29:50.250 166 12476.12 75.30 55265.22 88888.00 2008-06-14 18:29:50.375 166 12476.17 75.33 55265.20 88888.00 2008-06-14 18:29:50.500 166 12476.23 75.30 55265.22 88888.00 2008-06-14 18:29:50.625 166 12476.25 75.28 55265.25 88888.00 2008-06-14 18:29:50.750 166 12476.25 75.25 55265.22 88888.00 2008-06-14 18:29:50.875 166 12476.27 75.20 55265.20 88888.00 2008-06-14 18:29:51.000 166 12476.35 75.22 55265.20 88888.00 2008-06-14 18:29:51.125 166 12476.33 75.17 55265.20 88888.00 2008-06-14 18:29:51.250 166 12476.30 75.15 55265.22 88888.00 2008-06-14 18:29:51.375 166 12476.35 75.17 55265.22 88888.00 2008-06-14 18:29:51.500 166 12476.38 75.12 55265.18 88888.00 2008-06-14 18:29:51.625 166 12476.45 75.10 55265.12 88888.00 2008-06-14 18:29:51.750 166 12476.52 75.08 55265.18 88888.00 2008-06-14 18:29:51.875 166 12476.50 75.08 55265.15 88888.00 2008-06-14 18:29:52.000 166 12476.48 75.03 55265.10 88888.00 2008-06-14 18:29:52.125 166 12476.52 75.03 55265.12 88888.00 2008-06-14 18:29:52.250 166 12476.58 75.00 55265.15 88888.00 2008-06-14 18:29:52.375 166 12476.60 74.97 55265.18 88888.00 2008-06-14 18:29:52.500 166 12476.60 74.95 55265.20 88888.00 2008-06-14 18:29:52.625 166 12476.60 74.92 55265.15 88888.00 2008-06-14 18:29:52.750 166 12476.65 74.92 55265.18 88888.00 2008-06-14 18:29:52.875 166 12476.67 74.90 55265.18 88888.00 2008-06-14 18:29:53.000 166 12476.60 74.83 55265.12 88888.00 2008-06-14 18:29:53.125 166 12476.60 74.80 55265.12 88888.00 2008-06-14 18:29:53.250 166 12476.55 74.83 55265.12 88888.00 2008-06-14 18:29:53.375 166 12476.60 74.83 55265.12 88888.00 2008-06-14 18:29:53.500 166 12476.65 74.80 55265.12 88888.00 2008-06-14 18:29:53.625 166 12476.65 74.78 55265.12 88888.00 2008-06-14 18:29:53.750 166 12476.70 74.78 55265.15 88888.00 2008-06-14 18:29:53.875 166 12476.73 74.75 55265.15 88888.00 2008-06-14 18:29:54.000 166 12476.67 74.70 55265.12 88888.00 2008-06-14 18:29:54.125 166 12476.65 74.67 55265.07 88888.00 2008-06-14 18:29:54.250 166 12476.62 74.62 55265.05 88888.00 2008-06-14 18:29:54.375 166 12476.70 74.60 55265.03 88888.00 2008-06-14 18:29:54.500 166 12476.70 74.60 55265.05 88888.00 2008-06-14 18:29:54.625 166 12476.80 74.58 55265.07 88888.00 2008-06-14 18:29:54.750 166 12476.80 74.58 55265.03 88888.00 2008-06-14 18:29:54.875 166 12476.75 74.53 55264.95 88888.00 2008-06-14 18:29:55.000 166 12476.77 74.53 55264.97 88888.00 2008-06-14 18:29:55.125 166 12476.83 74.50 55264.95 88888.00 2008-06-14 18:29:55.250 166 12476.85 74.47 55264.97 88888.00 2008-06-14 18:29:55.375 166 12476.85 74.47 55264.97 88888.00 2008-06-14 18:29:55.500 166 12476.83 74.47 55265.00 88888.00 2008-06-14 18:29:55.625 166 12476.80 74.42 55264.97 88888.00 2008-06-14 18:29:55.750 166 12476.83 74.40 55264.97 88888.00 2008-06-14 18:29:55.875 166 12476.85 74.40 55264.95 88888.00 2008-06-14 18:29:56.000 166 12476.90 74.42 55264.95 88888.00 2008-06-14 18:29:56.125 166 12476.92 74.40 55264.93 88888.00 2008-06-14 18:29:56.250 166 12476.90 74.38 55264.95 88888.00 2008-06-14 18:29:56.375 166 12476.88 74.35 55264.97 88888.00 2008-06-14 18:29:56.500 166 12476.90 74.33 55264.97 88888.00 2008-06-14 18:29:56.625 166 12476.92 74.35 55264.97 88888.00 2008-06-14 18:29:56.750 166 12476.88 74.33 55264.97 88888.00 2008-06-14 18:29:56.875 166 12476.85 74.28 55264.97 88888.00 2008-06-14 18:29:57.000 166 12476.90 74.28 55264.97 88888.00 2008-06-14 18:29:57.125 166 12476.95 74.25 55264.95 88888.00 2008-06-14 18:29:57.250 166 12476.92 74.20 55264.93 88888.00 2008-06-14 18:29:57.375 166 12476.98 74.20 55264.93 88888.00 2008-06-14 18:29:57.500 166 12476.98 74.17 55264.93 88888.00 2008-06-14 18:29:57.625 166 12476.92 74.15 55264.95 88888.00 2008-06-14 18:29:57.750 166 12476.92 74.10 55264.93 88888.00 2008-06-14 18:29:57.875 166 12476.98 74.08 55264.90 88888.00 2008-06-14 18:29:58.000 166 12476.98 74.08 55264.90 88888.00 2008-06-14 18:29:58.125 166 12476.95 74.08 55264.95 88888.00 2008-06-14 18:29:58.250 166 12476.95 74.08 55264.95 88888.00 2008-06-14 18:29:58.375 166 12476.92 74.08 55264.95 88888.00 2008-06-14 18:29:58.500 166 12476.92 74.03 55264.95 88888.00 2008-06-14 18:29:58.625 166 12477.00 74.00 55264.93 88888.00 2008-06-14 18:29:58.750 166 12477.02 74.00 55264.95 88888.00 2008-06-14 18:29:58.875 166 12476.95 73.97 55264.97 88888.00 2008-06-14 18:29:59.000 166 12476.98 73.92 55264.93 88888.00 2008-06-14 18:29:59.125 166 12477.02 73.90 55264.95 88888.00 2008-06-14 18:29:59.250 166 12477.00 73.88 55264.93 88888.00 2008-06-14 18:29:59.375 166 12477.02 73.85 55264.93 88888.00 2008-06-14 18:29:59.500 166 12476.98 73.83 55264.95 88888.00 2008-06-14 18:29:59.625 166 12477.02 73.80 55264.93 88888.00 2008-06-14 18:29:59.750 166 12477.08 73.78 55264.85 88888.00 2008-06-14 18:29:59.875 166 12477.17 73.75 55264.88 88888.00 2008-06-14 18:30:00.000 166 12477.23 73.75 55264.90 88888.00 2008-06-14 18:30:00.125 166 12477.23 73.75 55264.90 88888.00 2008-06-14 18:30:00.250 166 12477.20 73.75 55264.90 88888.00 2008-06-14 18:30:00.375 166 12477.20 73.70 55264.85 88888.00 2008-06-14 18:30:00.500 166 12477.17 73.65 55264.82 88888.00 2008-06-14 18:30:00.625 166 12477.10 73.62 55264.80 88888.00 2008-06-14 18:30:00.750 166 12477.10 73.60 55264.78 88888.00 2008-06-14 18:30:00.875 166 12477.15 73.65 55264.78 88888.00 2008-06-14 18:30:01.000 166 12477.12 73.65 55264.80 88888.00 2008-06-14 18:30:01.125 166 12477.15 73.62 55264.85 88888.00 2008-06-14 18:30:01.250 166 12477.20 73.60 55264.85 88888.00 2008-06-14 18:30:01.375 166 12477.20 73.58 55264.82 88888.00 2008-06-14 18:30:01.500 166 12477.15 73.53 55264.80 88888.00 2008-06-14 18:30:01.625 166 12477.15 73.53 55264.78 88888.00 2008-06-14 18:30:01.750 166 12477.23 73.50 55264.80 88888.00 2008-06-14 18:30:01.875 166 12477.35 73.50 55264.82 88888.00 2008-06-14 18:30:02.000 166 12477.40 73.47 55264.80 88888.00 2008-06-14 18:30:02.125 166 12477.35 73.42 55264.78 88888.00 2008-06-14 18:30:02.250 166 12477.33 73.42 55264.82 88888.00 2008-06-14 18:30:02.375 166 12477.38 73.45 55264.85 88888.00 2008-06-14 18:30:02.500 166 12477.35 73.47 55264.85 88888.00 2008-06-14 18:30:02.625 166 12477.35 73.45 55264.82 88888.00 2008-06-14 18:30:02.750 166 12477.40 73.45 55264.80 88888.00 2008-06-14 18:30:02.875 166 12477.48 73.42 55264.80 88888.00 2008-06-14 18:30:03.000 166 12477.58 73.40 55264.78 88888.00 2008-06-14 18:30:03.125 166 12477.50 73.35 55264.80 88888.00 2008-06-14 18:30:03.250 166 12477.38 73.28 55264.82 88888.00 2008-06-14 18:30:03.375 166 12477.42 73.33 55264.82 88888.00 2008-06-14 18:30:03.500 166 12477.42 73.33 55264.82 88888.00 2008-06-14 18:30:03.625 166 12477.42 73.28 55264.82 88888.00 2008-06-14 18:30:03.750 166 12477.38 73.25 55264.82 88888.00 2008-06-14 18:30:03.875 166 12477.38 73.22 55264.82 88888.00 2008-06-14 18:30:04.000 166 12477.48 73.22 55264.78 88888.00 2008-06-14 18:30:04.125 166 12477.48 73.20 55264.78 88888.00 2008-06-14 18:30:04.250 166 12477.42 73.22 55264.75 88888.00 2008-06-14 18:30:04.375 166 12477.45 73.22 55264.78 88888.00 2008-06-14 18:30:04.500 166 12477.42 73.17 55264.80 88888.00 2008-06-14 18:30:04.625 166 12477.48 73.15 55264.80 88888.00 2008-06-14 18:30:04.750 166 12477.52 73.15 55264.78 88888.00 2008-06-14 18:30:04.875 166 12477.48 73.12 55264.75 88888.00 2008-06-14 18:30:05.000 166 12477.48 73.12 55264.72 88888.00 2008-06-14 18:30:05.125 166 12477.50 73.08 55264.70 88888.00 2008-06-14 18:30:05.250 166 12477.55 73.05 55264.70 88888.00 2008-06-14 18:30:05.375 166 12477.60 73.05 55264.70 88888.00 2008-06-14 18:30:05.500 166 12477.60 73.05 55264.72 88888.00 2008-06-14 18:30:05.625 166 12477.67 73.05 55264.75 88888.00 2008-06-14 18:30:05.750 166 12477.73 73.05 55264.82 88888.00 2008-06-14 18:30:05.875 166 12477.75 73.03 55264.82 88888.00 2008-06-14 18:30:06.000 166 12477.67 73.03 55264.78 88888.00 2008-06-14 18:30:06.125 166 12477.67 73.00 55264.75 88888.00 2008-06-14 18:30:06.250 166 12477.70 72.95 55264.75 88888.00 2008-06-14 18:30:06.375 166 12477.70 72.92 55264.75 88888.00 2008-06-14 18:30:06.500 166 12477.67 72.90 55264.70 88888.00 2008-06-14 18:30:06.625 166 12477.67 72.92 55264.70 88888.00 2008-06-14 18:30:06.750 166 12477.67 72.92 55264.65 88888.00 2008-06-14 18:30:06.875 166 12477.70 72.92 55264.65 88888.00 2008-06-14 18:30:07.000 166 12477.77 72.90 55264.65 88888.00 2008-06-14 18:30:07.125 166 12477.80 72.85 55264.65 88888.00 2008-06-14 18:30:07.250 166 12477.73 72.85 55264.62 88888.00 2008-06-14 18:30:07.375 166 12477.83 72.85 55264.62 88888.00 2008-06-14 18:30:07.500 166 12477.88 72.85 55264.65 88888.00 2008-06-14 18:30:07.625 166 12477.83 72.83 55264.57 88888.00 2008-06-14 18:30:07.750 166 12477.83 72.80 55264.57 88888.00 2008-06-14 18:30:07.875 166 12477.85 72.80 55264.57 88888.00 2008-06-14 18:30:08.000 166 12477.88 72.78 55264.57 88888.00 2008-06-14 18:30:08.125 166 12477.92 72.80 55264.62 88888.00 2008-06-14 18:30:08.250 166 12477.95 72.78 55264.62 88888.00 2008-06-14 18:30:08.375 166 12478.00 72.80 55264.65 88888.00 2008-06-14 18:30:08.500 166 12478.00 72.83 55264.62 88888.00 2008-06-14 18:30:08.625 166 12478.02 72.78 55264.60 88888.00 2008-06-14 18:30:08.750 166 12478.00 72.75 55264.57 88888.00 2008-06-14 18:30:08.875 166 12477.98 72.75 55264.57 88888.00 2008-06-14 18:30:09.000 166 12477.98 72.72 55264.55 88888.00 2008-06-14 18:30:09.125 166 12478.02 72.75 55264.57 88888.00 2008-06-14 18:30:09.250 166 12478.08 72.72 55264.62 88888.00 2008-06-14 18:30:09.375 166 12478.15 72.72 55264.60 88888.00 2008-06-14 18:30:09.500 166 12478.17 72.70 55264.57 88888.00 2008-06-14 18:30:09.625 166 12478.20 72.70 55264.60 88888.00 2008-06-14 18:30:09.750 166 12478.30 72.70 55264.57 88888.00 2008-06-14 18:30:09.875 166 12478.42 72.67 55264.55 88888.00 2008-06-14 18:30:10.000 166 12478.42 72.67 55264.55 88888.00 2008-06-14 18:30:10.125 166 12478.40 72.70 55264.55 88888.00 2008-06-14 18:30:10.250 166 12478.38 72.67 55264.55 88888.00 2008-06-14 18:30:10.375 166 12478.45 72.67 55264.55 88888.00 2008-06-14 18:30:10.500 166 12478.45 72.65 55264.55 88888.00 2008-06-14 18:30:10.625 166 12478.42 72.60 55264.50 88888.00 2008-06-14 18:30:10.750 166 12478.45 72.60 55264.53 88888.00 2008-06-14 18:30:10.875 166 12478.52 72.58 55264.50 88888.00 2008-06-14 18:30:11.000 166 12478.55 72.60 55264.53 88888.00 2008-06-14 18:30:11.125 166 12478.58 72.58 55264.53 88888.00 2008-06-14 18:30:11.250 166 12478.58 72.58 55264.50 88888.00 2008-06-14 18:30:11.375 166 12478.55 72.58 55264.47 88888.00 2008-06-14 18:30:11.500 166 12478.52 72.55 55264.47 88888.00 2008-06-14 18:30:11.625 166 12478.58 72.55 55264.50 88888.00 2008-06-14 18:30:11.750 166 12478.62 72.58 55264.50 88888.00 2008-06-14 18:30:11.875 166 12478.58 72.55 55264.50 88888.00 2008-06-14 18:30:12.000 166 12478.67 72.58 55264.47 88888.00 2008-06-14 18:30:12.125 166 12478.80 72.58 55264.50 88888.00 2008-06-14 18:30:12.250 166 12478.80 72.53 55264.50 88888.00 2008-06-14 18:30:12.375 166 12478.85 72.50 55264.47 88888.00 2008-06-14 18:30:12.500 166 12478.80 72.47 55264.40 88888.00 2008-06-14 18:30:12.625 166 12478.88 72.45 55264.40 88888.00 2008-06-14 18:30:12.750 166 12478.88 72.50 55264.35 88888.00 2008-06-14 18:30:12.875 166 12478.77 72.45 55264.35 88888.00 2008-06-14 18:30:13.000 166 12478.83 72.45 55264.35 88888.00 2008-06-14 18:30:13.125 166 12478.88 72.45 55264.38 88888.00 2008-06-14 18:30:13.250 166 12478.98 72.45 55264.38 88888.00 2008-06-14 18:30:13.375 166 12479.00 72.42 55264.32 88888.00 2008-06-14 18:30:13.500 166 12479.02 72.40 55264.32 88888.00 2008-06-14 18:30:13.625 166 12479.05 72.40 55264.32 88888.00 2008-06-14 18:30:13.750 166 12479.10 72.42 55264.32 88888.00 2008-06-14 18:30:13.875 166 12479.12 72.40 55264.30 88888.00 2008-06-14 18:30:14.000 166 12479.10 72.40 55264.28 88888.00 2008-06-14 18:30:14.125 166 12479.05 72.40 55264.28 88888.00 2008-06-14 18:30:14.250 166 12479.08 72.38 55264.28 88888.00 2008-06-14 18:30:14.375 166 12479.12 72.42 55264.28 88888.00 2008-06-14 18:30:14.500 166 12479.15 72.42 55264.32 88888.00 2008-06-14 18:30:14.625 166 12479.15 72.42 55264.30 88888.00 2008-06-14 18:30:14.750 166 12479.17 72.40 55264.32 88888.00 2008-06-14 18:30:14.875 166 12479.23 72.38 55264.30 88888.00 2008-06-14 18:30:15.000 166 12479.30 72.38 55264.30 88888.00 2008-06-14 18:30:15.125 166 12479.33 72.38 55264.28 88888.00 2008-06-14 18:30:15.250 166 12479.25 72.35 55264.25 88888.00 2008-06-14 18:30:15.375 166 12479.25 72.40 55264.28 88888.00 2008-06-14 18:30:15.500 166 12479.27 72.38 55264.28 88888.00 2008-06-14 18:30:15.625 166 12479.38 72.35 55264.28 88888.00 2008-06-14 18:30:15.750 166 12479.48 72.40 55264.28 88888.00 2008-06-14 18:30:15.875 166 12479.50 72.35 55264.25 88888.00 2008-06-14 18:30:16.000 166 12479.48 72.35 55264.20 88888.00 2008-06-14 18:30:16.125 166 12479.50 72.35 55264.22 88888.00 2008-06-14 18:30:16.250 166 12479.45 72.35 55264.22 88888.00 2008-06-14 18:30:16.375 166 12479.42 72.35 55264.22 88888.00 2008-06-14 18:30:16.500 166 12479.52 72.38 55264.18 88888.00 2008-06-14 18:30:16.625 166 12479.67 72.38 55264.20 88888.00 2008-06-14 18:30:16.750 166 12479.83 72.35 55264.20 88888.00 2008-06-14 18:30:16.875 166 12479.80 72.33 55264.20 88888.00 2008-06-14 18:30:17.000 166 12479.80 72.33 55264.22 88888.00 2008-06-14 18:30:17.125 166 12479.75 72.30 55264.22 88888.00 2008-06-14 18:30:17.250 166 12479.67 72.30 55264.22 88888.00 2008-06-14 18:30:17.375 166 12479.70 72.33 55264.22 88888.00 2008-06-14 18:30:17.500 166 12479.75 72.30 55264.22 88888.00 2008-06-14 18:30:17.625 166 12479.75 72.30 55264.18 88888.00 2008-06-14 18:30:17.750 166 12479.85 72.30 55264.18 88888.00 2008-06-14 18:30:17.875 166 12479.88 72.33 55264.18 88888.00 2008-06-14 18:30:18.000 166 12479.88 72.30 55264.18 88888.00 2008-06-14 18:30:18.125 166 12479.85 72.28 55264.18 88888.00 2008-06-14 18:30:18.250 166 12479.83 72.25 55264.15 88888.00 2008-06-14 18:30:18.375 166 12479.95 72.30 55264.12 88888.00 2008-06-14 18:30:18.500 166 12480.00 72.30 55264.12 88888.00 2008-06-14 18:30:18.625 166 12480.00 72.28 55264.10 88888.00 2008-06-14 18:30:18.750 166 12480.05 72.28 55264.07 88888.00 2008-06-14 18:30:18.875 166 12480.05 72.30 55264.07 88888.00 2008-06-14 18:30:19.000 166 12480.02 72.28 55264.05 88888.00 2008-06-14 18:30:19.125 166 12480.05 72.25 55264.03 88888.00 2008-06-14 18:30:19.250 166 12480.05 72.22 55264.05 88888.00 2008-06-14 18:30:19.375 166 12480.05 72.25 55264.05 88888.00 2008-06-14 18:30:19.500 166 12479.98 72.25 55264.05 88888.00 2008-06-14 18:30:19.625 166 12480.02 72.25 55264.03 88888.00 2008-06-14 18:30:19.750 166 12480.08 72.25 55264.05 88888.00 2008-06-14 18:30:19.875 166 12480.08 72.28 55264.03 88888.00 2008-06-14 18:30:20.000 166 12480.10 72.25 55264.03 88888.00 2008-06-14 18:30:20.125 166 12480.15 72.25 55264.03 88888.00 2008-06-14 18:30:20.250 166 12480.12 72.28 55264.05 88888.00 2008-06-14 18:30:20.375 166 12480.17 72.28 55264.05 88888.00 2008-06-14 18:30:20.500 166 12480.17 72.25 55264.03 88888.00 2008-06-14 18:30:20.625 166 12480.20 72.28 55264.03 88888.00 2008-06-14 18:30:20.750 166 12480.25 72.28 55264.03 88888.00 2008-06-14 18:30:20.875 166 12480.27 72.25 55264.03 88888.00 2008-06-14 18:30:21.000 166 12480.35 72.25 55264.00 88888.00 2008-06-14 18:30:21.125 166 12480.33 72.22 55264.00 88888.00 2008-06-14 18:30:21.250 166 12480.38 72.25 55264.00 88888.00 2008-06-14 18:30:21.375 166 12480.38 72.25 55264.00 88888.00 2008-06-14 18:30:21.500 166 12480.38 72.28 55264.00 88888.00 2008-06-14 18:30:21.625 166 12480.48 72.28 55264.00 88888.00 2008-06-14 18:30:21.750 166 12480.52 72.28 55264.00 88888.00 2008-06-14 18:30:21.875 166 12480.52 72.28 55264.00 88888.00 2008-06-14 18:30:22.000 166 12480.58 72.22 55263.95 88888.00 2008-06-14 18:30:22.125 166 12480.60 72.22 55263.97 88888.00 2008-06-14 18:30:22.250 166 12480.52 72.25 55264.00 88888.00 2008-06-14 18:30:22.375 166 12480.60 72.22 55264.00 88888.00 2008-06-14 18:30:22.500 166 12480.62 72.22 55264.00 88888.00 2008-06-14 18:30:22.625 166 12480.60 72.20 55264.00 88888.00 2008-06-14 18:30:22.750 166 12480.55 72.22 55263.97 88888.00 2008-06-14 18:30:22.875 166 12480.58 72.20 55263.97 88888.00 2008-06-14 18:30:23.000 166 12480.60 72.22 55263.97 88888.00 2008-06-14 18:30:23.125 166 12480.60 72.22 55263.95 88888.00 2008-06-14 18:30:23.250 166 12480.62 72.22 55263.97 88888.00 2008-06-14 18:30:23.375 166 12480.65 72.22 55264.00 88888.00 2008-06-14 18:30:23.500 166 12480.62 72.20 55264.00 88888.00 2008-06-14 18:30:23.625 166 12480.62 72.22 55264.00 88888.00 2008-06-14 18:30:23.750 166 12480.70 72.22 55264.03 88888.00 2008-06-14 18:30:23.875 166 12480.73 72.20 55263.97 88888.00 2008-06-14 18:30:24.000 166 12480.77 72.17 55263.97 88888.00 2008-06-14 18:30:24.125 166 12480.83 72.17 55264.00 88888.00 2008-06-14 18:30:24.250 166 12480.80 72.15 55263.97 88888.00 2008-06-14 18:30:24.375 166 12480.80 72.15 55263.95 88888.00 2008-06-14 18:30:24.500 166 12480.75 72.15 55263.93 88888.00 2008-06-14 18:30:24.625 166 12480.73 72.15 55263.95 88888.00 2008-06-14 18:30:24.750 166 12480.73 72.15 55263.95 88888.00 2008-06-14 18:30:24.875 166 12480.70 72.15 55263.95 88888.00 2008-06-14 18:30:25.000 166 12480.73 72.12 55263.93 88888.00 2008-06-14 18:30:25.125 166 12480.73 72.12 55263.93 88888.00 2008-06-14 18:30:25.250 166 12480.73 72.15 55263.93 88888.00 2008-06-14 18:30:25.375 166 12480.77 72.15 55263.88 88888.00 2008-06-14 18:30:25.500 166 12480.80 72.12 55263.85 88888.00 2008-06-14 18:30:25.625 166 12480.85 72.12 55263.88 88888.00 2008-06-14 18:30:25.750 166 12480.85 72.12 55263.90 88888.00 2008-06-14 18:30:25.875 166 12480.83 72.15 55263.90 88888.00 2008-06-14 18:30:26.000 166 12480.90 72.15 55263.88 88888.00 2008-06-14 18:30:26.125 166 12480.85 72.15 55263.93 88888.00 2008-06-14 18:30:26.250 166 12480.83 72.15 55263.93 88888.00 2008-06-14 18:30:26.375 166 12480.88 72.17 55263.93 88888.00 2008-06-14 18:30:26.500 166 12480.90 72.15 55263.93 88888.00 2008-06-14 18:30:26.625 166 12480.92 72.12 55263.93 88888.00 2008-06-14 18:30:26.750 166 12480.95 72.12 55263.93 88888.00 2008-06-14 18:30:26.875 166 12481.00 72.12 55263.93 88888.00 2008-06-14 18:30:27.000 166 12481.00 72.15 55263.93 88888.00 2008-06-14 18:30:27.125 166 12480.95 72.15 55263.90 88888.00 2008-06-14 18:30:27.250 166 12480.92 72.12 55263.88 88888.00 2008-06-14 18:30:27.375 166 12480.98 72.12 55263.85 88888.00 2008-06-14 18:30:27.500 166 12480.98 72.12 55263.85 88888.00 2008-06-14 18:30:27.625 166 12480.98 72.12 55263.88 88888.00 2008-06-14 18:30:27.750 166 12481.00 72.10 55263.88 88888.00 2008-06-14 18:30:27.875 166 12481.00 72.10 55263.88 88888.00 2008-06-14 18:30:28.000 166 12481.08 72.10 55263.88 88888.00 2008-06-14 18:30:28.125 166 12481.10 72.10 55263.88 88888.00 2008-06-14 18:30:28.250 166 12481.08 72.10 55263.88 88888.00 2008-06-14 18:30:28.375 166 12481.10 72.12 55263.88 88888.00 2008-06-14 18:30:28.500 166 12481.10 72.12 55263.88 88888.00 2008-06-14 18:30:28.625 166 12481.15 72.10 55263.85 88888.00 2008-06-14 18:30:28.750 166 12481.23 72.10 55263.85 88888.00 2008-06-14 18:30:28.875 166 12481.27 72.10 55263.88 88888.00 2008-06-14 18:30:29.000 166 12481.20 72.08 55263.85 88888.00 2008-06-14 18:30:29.125 166 12481.15 72.08 55263.88 88888.00 2008-06-14 18:30:29.250 166 12481.10 72.08 55263.88 88888.00 2008-06-14 18:30:29.375 166 12481.15 72.08 55263.85 88888.00 2008-06-14 18:30:29.500 166 12481.15 72.08 55263.82 88888.00 2008-06-14 18:30:29.625 166 12481.15 72.08 55263.85 88888.00 2008-06-14 18:30:29.750 166 12481.23 72.08 55263.85 88888.00 2008-06-14 18:30:29.875 166 12481.25 72.08 55263.88 88888.00 2008-06-14 18:30:30.000 166 12481.23 72.08 55263.88 88888.00 2008-06-14 18:30:30.125 166 12481.17 72.12 55263.88 88888.00 2008-06-14 18:30:30.250 166 12481.17 72.08 55263.88 88888.00 2008-06-14 18:30:30.375 166 12481.23 72.08 55263.82 88888.00 2008-06-14 18:30:30.500 166 12481.23 72.08 55263.80 88888.00 2008-06-14 18:30:30.625 166 12481.27 72.08 55263.80 88888.00 2008-06-14 18:30:30.750 166 12481.33 72.10 55263.82 88888.00 2008-06-14 18:30:30.875 166 12481.33 72.08 55263.80 88888.00 2008-06-14 18:30:31.000 166 12481.40 72.08 55263.80 88888.00 2008-06-14 18:30:31.125 166 12481.40 72.08 55263.75 88888.00 2008-06-14 18:30:31.250 166 12481.40 72.05 55263.75 88888.00 2008-06-14 18:30:31.375 166 12481.45 72.08 55263.75 88888.00 2008-06-14 18:30:31.500 166 12481.42 72.10 55263.80 88888.00 2008-06-14 18:30:31.625 166 12481.40 72.12 55263.80 88888.00 2008-06-14 18:30:31.750 166 12481.40 72.12 55263.80 88888.00 2008-06-14 18:30:31.875 166 12481.40 72.12 55263.78 88888.00 2008-06-14 18:30:32.000 166 12481.38 72.10 55263.75 88888.00 2008-06-14 18:30:32.125 166 12481.40 72.12 55263.75 88888.00 2008-06-14 18:30:32.250 166 12481.45 72.12 55263.78 88888.00 2008-06-14 18:30:32.375 166 12481.55 72.12 55263.78 88888.00 2008-06-14 18:30:32.500 166 12481.60 72.12 55263.82 88888.00 2008-06-14 18:30:32.625 166 12481.55 72.15 55263.80 88888.00 2008-06-14 18:30:32.750 166 12481.52 72.17 55263.80 88888.00 2008-06-14 18:30:32.875 166 12481.50 72.17 55263.80 88888.00 2008-06-14 18:30:33.000 166 12481.48 72.17 55263.80 88888.00 2008-06-14 18:30:33.125 166 12481.50 72.20 55263.80 88888.00 2008-06-14 18:30:33.250 166 12481.55 72.17 55263.80 88888.00 2008-06-14 18:30:33.375 166 12481.58 72.17 55263.78 88888.00 2008-06-14 18:30:33.500 166 12481.55 72.17 55263.78 88888.00 2008-06-14 18:30:33.625 166 12481.52 72.20 55263.80 88888.00 2008-06-14 18:30:33.750 166 12481.48 72.17 55263.82 88888.00 2008-06-14 18:30:33.875 166 12481.50 72.17 55263.82 88888.00 2008-06-14 18:30:34.000 166 12481.52 72.20 55263.80 88888.00 2008-06-14 18:30:34.125 166 12481.55 72.20 55263.85 88888.00 2008-06-14 18:30:34.250 166 12481.58 72.17 55263.82 88888.00 2008-06-14 18:30:34.375 166 12481.67 72.20 55263.80 88888.00 2008-06-14 18:30:34.500 166 12481.75 72.20 55263.80 88888.00 2008-06-14 18:30:34.625 166 12481.77 72.22 55263.80 88888.00 2008-06-14 18:30:34.750 166 12481.75 72.22 55263.82 88888.00 2008-06-14 18:30:34.875 166 12481.73 72.25 55263.82 88888.00 2008-06-14 18:30:35.000 166 12481.70 72.28 55263.80 88888.00 2008-06-14 18:30:35.125 166 12481.67 72.28 55263.82 88888.00 2008-06-14 18:30:35.250 166 12481.73 72.25 55263.82 88888.00 2008-06-14 18:30:35.375 166 12481.75 72.25 55263.80 88888.00 2008-06-14 18:30:35.500 166 12481.73 72.28 55263.80 88888.00 2008-06-14 18:30:35.625 166 12481.75 72.28 55263.80 88888.00 2008-06-14 18:30:35.750 166 12481.77 72.28 55263.80 88888.00 2008-06-14 18:30:35.875 166 12481.80 72.30 55263.80 88888.00 2008-06-14 18:30:36.000 166 12481.83 72.33 55263.80 88888.00 2008-06-14 18:30:36.125 166 12481.77 72.33 55263.80 88888.00 2008-06-14 18:30:36.250 166 12481.73 72.30 55263.80 88888.00 2008-06-14 18:30:36.375 166 12481.80 72.33 55263.78 88888.00 2008-06-14 18:30:36.500 166 12481.77 72.33 55263.75 88888.00 2008-06-14 18:30:36.625 166 12481.73 72.33 55263.75 88888.00 2008-06-14 18:30:36.750 166 12481.75 72.35 55263.75 88888.00 2008-06-14 18:30:36.875 166 12481.80 72.38 55263.72 88888.00 2008-06-14 18:30:37.000 166 12481.88 72.38 55263.72 88888.00 2008-06-14 18:30:37.125 166 12481.85 72.38 55263.70 88888.00 2008-06-14 18:30:37.250 166 12481.77 72.40 55263.72 88888.00 2008-06-14 18:30:37.375 166 12481.85 72.42 55263.72 88888.00 2008-06-14 18:30:37.500 166 12481.88 72.42 55263.70 88888.00 2008-06-14 18:30:37.625 166 12481.83 72.40 55263.70 88888.00 2008-06-14 18:30:37.750 166 12481.77 72.42 55263.70 88888.00 2008-06-14 18:30:37.875 166 12481.77 72.42 55263.70 88888.00 2008-06-14 18:30:38.000 166 12481.80 72.42 55263.72 88888.00 2008-06-14 18:30:38.125 166 12481.80 72.45 55263.75 88888.00 2008-06-14 18:30:38.250 166 12481.75 72.47 55263.75 88888.00 2008-06-14 18:30:38.375 166 12481.85 72.50 55263.80 88888.00 2008-06-14 18:30:38.500 166 12481.88 72.53 55263.80 88888.00 2008-06-14 18:30:38.625 166 12481.88 72.53 55263.80 88888.00 2008-06-14 18:30:38.750 166 12481.88 72.55 55263.75 88888.00 2008-06-14 18:30:38.875 166 12481.92 72.58 55263.75 88888.00 2008-06-14 18:30:39.000 166 12481.90 72.55 55263.80 88888.00 2008-06-14 18:30:39.125 166 12481.88 72.60 55263.80 88888.00 2008-06-14 18:30:39.250 166 12481.85 72.60 55263.80 88888.00 2008-06-14 18:30:39.375 166 12481.85 72.60 55263.75 88888.00 2008-06-14 18:30:39.500 166 12481.85 72.65 55263.78 88888.00 2008-06-14 18:30:39.625 166 12481.83 72.67 55263.78 88888.00 2008-06-14 18:30:39.750 166 12481.85 72.70 55263.80 88888.00 2008-06-14 18:30:39.875 166 12481.85 72.70 55263.78 88888.00 2008-06-14 18:30:40.000 166 12481.88 72.70 55263.78 88888.00 2008-06-14 18:30:40.125 166 12481.80 72.72 55263.75 88888.00 2008-06-14 18:30:40.250 166 12481.80 72.72 55263.75 88888.00 2008-06-14 18:30:40.375 166 12481.83 72.72 55263.75 88888.00 2008-06-14 18:30:40.500 166 12481.83 72.75 55263.78 88888.00 2008-06-14 18:30:40.625 166 12481.83 72.78 55263.80 88888.00 2008-06-14 18:30:40.750 166 12481.85 72.78 55263.80 88888.00 2008-06-14 18:30:40.875 166 12481.83 72.78 55263.82 88888.00 2008-06-14 18:30:41.000 166 12481.77 72.80 55263.82 88888.00 2008-06-14 18:30:41.125 166 12481.75 72.85 55263.82 88888.00 2008-06-14 18:30:41.250 166 12481.80 72.88 55263.85 88888.00 2008-06-14 18:30:41.375 166 12481.83 72.88 55263.82 88888.00 2008-06-14 18:30:41.500 166 12481.77 72.88 55263.80 88888.00 2008-06-14 18:30:41.625 166 12481.80 72.92 55263.80 88888.00 2008-06-14 18:30:41.750 166 12481.80 72.90 55263.82 88888.00 2008-06-14 18:30:41.875 166 12481.77 72.92 55263.82 88888.00 2008-06-14 18:30:42.000 166 12481.75 72.95 55263.78 88888.00 2008-06-14 18:30:42.125 166 12481.83 73.00 55263.78 88888.00 2008-06-14 18:30:42.250 166 12481.80 72.97 55263.80 88888.00 2008-06-14 18:30:42.375 166 12481.83 73.00 55263.78 88888.00 2008-06-14 18:30:42.500 166 12481.83 73.03 55263.75 88888.00 2008-06-14 18:30:42.625 166 12481.90 73.05 55263.72 88888.00 2008-06-14 18:30:42.750 166 12481.90 73.08 55263.72 88888.00 2008-06-14 18:30:42.875 166 12481.88 73.10 55263.72 88888.00 2008-06-14 18:30:43.000 166 12481.83 73.10 55263.70 88888.00 2008-06-14 18:30:43.125 166 12481.83 73.12 55263.72 88888.00 2008-06-14 18:30:43.250 166 12481.83 73.17 55263.68 88888.00 2008-06-14 18:30:43.375 166 12481.85 73.20 55263.70 88888.00 2008-06-14 18:30:43.500 166 12481.88 73.20 55263.70 88888.00 2008-06-14 18:30:43.625 166 12481.95 73.25 55263.68 88888.00 2008-06-14 18:30:43.750 166 12481.92 73.28 55263.70 88888.00 2008-06-14 18:30:43.875 166 12481.90 73.28 55263.70 88888.00 2008-06-14 18:30:44.000 166 12481.95 73.28 55263.68 88888.00 2008-06-14 18:30:44.125 166 12482.02 73.33 55263.70 88888.00 2008-06-14 18:30:44.250 166 12482.05 73.35 55263.72 88888.00 2008-06-14 18:30:44.375 166 12482.08 73.40 55263.70 88888.00 2008-06-14 18:30:44.500 166 12482.10 73.42 55263.72 88888.00 2008-06-14 18:30:44.625 166 12482.08 73.45 55263.72 88888.00 2008-06-14 18:30:44.750 166 12482.10 73.47 55263.72 88888.00 2008-06-14 18:30:44.875 166 12482.12 73.55 55263.70 88888.00 2008-06-14 18:30:45.000 166 12482.08 73.55 55263.72 88888.00 2008-06-14 18:30:45.125 166 12482.08 73.58 55263.75 88888.00 2008-06-14 18:30:45.250 166 12482.05 73.58 55263.75 88888.00 2008-06-14 18:30:45.375 166 12482.12 73.60 55263.78 88888.00 2008-06-14 18:30:45.500 166 12482.15 73.62 55263.75 88888.00 2008-06-14 18:30:45.625 166 12482.10 73.67 55263.70 88888.00 2008-06-14 18:30:45.750 166 12482.08 73.70 55263.68 88888.00 2008-06-14 18:30:45.875 166 12482.10 73.75 55263.70 88888.00 2008-06-14 18:30:46.000 166 12482.15 73.75 55263.72 88888.00 2008-06-14 18:30:46.125 166 12482.20 73.78 55263.72 88888.00 2008-06-14 18:30:46.250 166 12482.25 73.80 55263.70 88888.00 2008-06-14 18:30:46.375 166 12482.20 73.85 55263.72 88888.00 2008-06-14 18:30:46.500 166 12482.15 73.88 55263.75 88888.00 2008-06-14 18:30:46.625 166 12482.23 73.88 55263.72 88888.00 2008-06-14 18:30:46.750 166 12482.25 73.92 55263.75 88888.00 2008-06-14 18:30:46.875 166 12482.20 73.95 55263.75 88888.00 2008-06-14 18:30:47.000 166 12482.17 73.97 55263.72 88888.00 2008-06-14 18:30:47.125 166 12482.25 74.00 55263.72 88888.00 2008-06-14 18:30:47.250 166 12482.23 74.05 55263.72 88888.00 2008-06-14 18:30:47.375 166 12482.23 74.05 55263.72 88888.00 2008-06-14 18:30:47.500 166 12482.23 74.08 55263.70 88888.00 2008-06-14 18:30:47.625 166 12482.23 74.12 55263.68 88888.00 2008-06-14 18:30:47.750 166 12482.23 74.15 55263.70 88888.00 2008-06-14 18:30:47.875 166 12482.20 74.17 55263.68 88888.00 2008-06-14 18:30:48.000 166 12482.20 74.20 55263.68 88888.00 2008-06-14 18:30:48.125 166 12482.15 74.22 55263.65 88888.00 2008-06-14 18:30:48.250 166 12482.17 74.25 55263.62 88888.00 2008-06-14 18:30:48.375 166 12482.20 74.28 55263.65 88888.00 2008-06-14 18:30:48.500 166 12482.23 74.30 55263.62 88888.00 2008-06-14 18:30:48.625 166 12482.20 74.33 55263.60 88888.00 2008-06-14 18:30:48.750 166 12482.17 74.33 55263.57 88888.00 2008-06-14 18:30:48.875 166 12482.17 74.38 55263.62 88888.00 2008-06-14 18:30:49.000 166 12482.23 74.40 55263.60 88888.00 2008-06-14 18:30:49.125 166 12482.30 74.45 55263.60 88888.00 2008-06-14 18:30:49.250 166 12482.30 74.42 55263.60 88888.00 2008-06-14 18:30:49.375 166 12482.38 74.47 55263.57 88888.00 2008-06-14 18:30:49.500 166 12482.35 74.47 55263.55 88888.00 2008-06-14 18:30:49.625 166 12482.33 74.53 55263.55 88888.00 2008-06-14 18:30:49.750 166 12482.40 74.58 55263.57 88888.00 2008-06-14 18:30:49.875 166 12482.48 74.62 55263.57 88888.00 2008-06-14 18:30:50.000 166 12482.42 74.65 55263.57 88888.00 2008-06-14 18:30:50.125 166 12482.40 74.67 55263.57 88888.00 2008-06-14 18:30:50.250 166 12482.40 74.75 55263.57 88888.00 2008-06-14 18:30:50.375 166 12482.48 74.78 55263.60 88888.00 2008-06-14 18:30:50.500 166 12482.50 74.83 55263.60 88888.00 2008-06-14 18:30:50.625 166 12482.48 74.83 55263.57 88888.00 2008-06-14 18:30:50.750 166 12482.45 74.88 55263.57 88888.00 2008-06-14 18:30:50.875 166 12482.45 74.92 55263.55 88888.00 2008-06-14 18:30:51.000 166 12482.50 74.97 55263.57 88888.00 2008-06-14 18:30:51.125 166 12482.50 74.95 55263.55 88888.00 2008-06-14 18:30:51.250 166 12482.50 74.95 55263.55 88888.00 2008-06-14 18:30:51.375 166 12482.58 75.00 55263.55 88888.00 2008-06-14 18:30:51.500 166 12482.67 75.05 55263.53 88888.00 2008-06-14 18:30:51.625 166 12482.75 75.10 55263.53 88888.00 2008-06-14 18:30:51.750 166 12482.60 75.12 55263.50 88888.00 2008-06-14 18:30:51.875 166 12482.52 75.15 55263.50 88888.00 2008-06-14 18:30:52.000 166 12482.55 75.20 55263.50 88888.00 2008-06-14 18:30:52.125 166 12482.58 75.20 55263.53 88888.00 2008-06-14 18:30:52.250 166 12482.58 75.25 55263.53 88888.00 2008-06-14 18:30:52.375 166 12482.62 75.25 55263.50 88888.00 2008-06-14 18:30:52.500 166 12482.67 75.28 55263.47 88888.00 2008-06-14 18:30:52.625 166 12482.67 75.33 55263.47 88888.00 2008-06-14 18:30:52.750 166 12482.67 75.38 55263.50 88888.00 2008-06-14 18:30:52.875 166 12482.70 75.42 55263.50 88888.00 2008-06-14 18:30:53.000 166 12482.77 75.45 55263.50 88888.00 2008-06-14 18:30:53.125 166 12482.77 75.47 55263.50 88888.00 2008-06-14 18:30:53.250 166 12482.70 75.50 55263.50 88888.00 2008-06-14 18:30:53.375 166 12482.67 75.55 55263.50 88888.00 2008-06-14 18:30:53.500 166 12482.67 75.55 55263.47 88888.00 2008-06-14 18:30:53.625 166 12482.73 75.60 55263.47 88888.00 2008-06-14 18:30:53.750 166 12482.75 75.65 55263.47 88888.00 2008-06-14 18:30:53.875 166 12482.77 75.67 55263.50 88888.00 2008-06-14 18:30:54.000 166 12482.80 75.75 55263.50 88888.00 2008-06-14 18:30:54.125 166 12482.77 75.75 55263.47 88888.00 2008-06-14 18:30:54.250 166 12482.73 75.75 55263.40 88888.00 2008-06-14 18:30:54.375 166 12482.75 75.75 55263.38 88888.00 2008-06-14 18:30:54.500 166 12482.77 75.78 55263.35 88888.00 2008-06-14 18:30:54.625 166 12482.75 75.83 55263.35 88888.00 2008-06-14 18:30:54.750 166 12482.77 75.85 55263.35 88888.00 2008-06-14 18:30:54.875 166 12482.83 75.92 55263.38 88888.00 2008-06-14 18:30:55.000 166 12482.77 75.92 55263.35 88888.00 2008-06-14 18:30:55.125 166 12482.75 75.92 55263.32 88888.00 2008-06-14 18:30:55.250 166 12482.75 75.95 55263.32 88888.00 2008-06-14 18:30:55.375 166 12482.80 75.97 55263.28 88888.00 2008-06-14 18:30:55.500 166 12482.85 76.00 55263.28 88888.00 2008-06-14 18:30:55.625 166 12482.92 76.05 55263.28 88888.00 2008-06-14 18:30:55.750 166 12482.92 76.08 55263.30 88888.00 2008-06-14 18:30:55.875 166 12482.90 76.10 55263.28 88888.00 2008-06-14 18:30:56.000 166 12482.88 76.15 55263.28 88888.00 2008-06-14 18:30:56.125 166 12482.88 76.20 55263.30 88888.00 2008-06-14 18:30:56.250 166 12482.90 76.28 55263.35 88888.00 2008-06-14 18:30:56.375 166 12482.90 76.30 55263.30 88888.00 2008-06-14 18:30:56.500 166 12482.90 76.33 55263.30 88888.00 2008-06-14 18:30:56.625 166 12483.02 76.35 55263.30 88888.00 2008-06-14 18:30:56.750 166 12483.08 76.40 55263.32 88888.00 2008-06-14 18:30:56.875 166 12483.02 76.40 55263.32 88888.00 2008-06-14 18:30:57.000 166 12483.00 76.42 55263.28 88888.00 2008-06-14 18:30:57.125 166 12482.98 76.50 55263.30 88888.00 2008-06-14 18:30:57.250 166 12483.05 76.55 55263.32 88888.00 2008-06-14 18:30:57.375 166 12483.12 76.60 55263.30 88888.00 2008-06-14 18:30:57.500 166 12483.08 76.60 55263.28 88888.00 2008-06-14 18:30:57.625 166 12483.10 76.65 55263.28 88888.00 2008-06-14 18:30:57.750 166 12483.17 76.67 55263.28 88888.00 2008-06-14 18:30:57.875 166 12483.25 76.67 55263.25 88888.00 2008-06-14 18:30:58.000 166 12483.25 76.72 55263.22 88888.00 2008-06-14 18:30:58.125 166 12483.25 76.78 55263.22 88888.00 2008-06-14 18:30:58.250 166 12483.25 76.78 55263.20 88888.00 2008-06-14 18:30:58.375 166 12483.27 76.83 55263.20 88888.00 2008-06-14 18:30:58.500 166 12483.27 76.83 55263.18 88888.00 2008-06-14 18:30:58.625 166 12483.33 76.88 55263.18 88888.00 2008-06-14 18:30:58.750 166 12483.33 76.90 55263.18 88888.00 2008-06-14 18:30:58.875 166 12483.30 76.95 55263.18 88888.00 2008-06-14 18:30:59.000 166 12483.33 77.00 55263.18 88888.00 2008-06-14 18:30:59.125 166 12483.35 77.03 55263.18 88888.00 2008-06-14 18:30:59.250 166 12483.30 77.05 55263.18 88888.00 2008-06-14 18:30:59.375 166 12483.33 77.10 55263.20 88888.00 2008-06-14 18:30:59.500 166 12483.35 77.17 55263.18 88888.00 2008-06-14 18:30:59.625 166 12483.45 77.22 55263.15 88888.00 2008-06-14 18:30:59.750 166 12483.38 77.22 55263.15 88888.00 2008-06-14 18:30:59.875 166 12483.30 77.25 55263.15 88888.00 2008-06-14 18:31:00.000 166 12483.23 77.25 55263.12 88888.00 2008-06-14 18:31:00.125 166 12483.23 77.28 55263.12 88888.00 2008-06-14 18:31:00.250 166 12483.20 77.28 55263.10 88888.00 2008-06-14 18:31:00.375 166 12483.20 77.33 55263.07 88888.00 2008-06-14 18:31:00.500 166 12483.23 77.35 55263.07 88888.00 2008-06-14 18:31:00.625 166 12483.27 77.38 55263.03 88888.00 2008-06-14 18:31:00.750 166 12483.35 77.40 55263.05 88888.00 2008-06-14 18:31:00.875 166 12483.35 77.45 55263.05 88888.00 2008-06-14 18:31:01.000 166 12483.38 77.47 55263.05 88888.00 2008-06-14 18:31:01.125 166 12483.40 77.53 55263.07 88888.00 2008-06-14 18:31:01.250 166 12483.33 77.55 55263.05 88888.00 2008-06-14 18:31:01.375 166 12483.38 77.60 55263.03 88888.00 2008-06-14 18:31:01.500 166 12483.40 77.62 55263.03 88888.00 2008-06-14 18:31:01.625 166 12483.42 77.65 55263.03 88888.00 2008-06-14 18:31:01.750 166 12483.45 77.67 55263.00 88888.00 2008-06-14 18:31:01.875 166 12483.50 77.75 55262.97 88888.00 2008-06-14 18:31:02.000 166 12483.50 77.78 55262.95 88888.00 2008-06-14 18:31:02.125 166 12483.50 77.83 55263.00 88888.00 2008-06-14 18:31:02.250 166 12483.52 77.88 55263.03 88888.00 2008-06-14 18:31:02.375 166 12483.58 77.90 55263.00 88888.00 2008-06-14 18:31:02.500 166 12483.52 77.92 55263.03 88888.00 2008-06-14 18:31:02.625 166 12483.58 77.95 55263.00 88888.00 2008-06-14 18:31:02.750 166 12483.65 78.00 55263.00 88888.00 2008-06-14 18:31:02.875 166 12483.60 78.03 55263.00 88888.00 2008-06-14 18:31:03.000 166 12483.60 78.08 55262.97 88888.00 2008-06-14 18:31:03.125 166 12483.67 78.10 55262.97 88888.00 2008-06-14 18:31:03.250 166 12483.67 78.10 55262.97 88888.00 2008-06-14 18:31:03.375 166 12483.67 78.12 55262.97 88888.00 2008-06-14 18:31:03.500 166 12483.65 78.15 55262.95 88888.00 2008-06-14 18:31:03.625 166 12483.73 78.20 55262.95 88888.00 2008-06-14 18:31:03.750 166 12483.80 78.28 55262.97 88888.00 2008-06-14 18:31:03.875 166 12483.77 78.28 55262.95 88888.00 2008-06-14 18:31:04.000 166 12483.73 78.30 55262.95 88888.00 2008-06-14 18:31:04.125 166 12483.73 78.33 55262.97 88888.00 2008-06-14 18:31:04.250 166 12483.77 78.35 55262.97 88888.00 2008-06-14 18:31:04.375 166 12483.77 78.40 55263.00 88888.00 2008-06-14 18:31:04.500 166 12483.80 78.40 55262.97 88888.00 2008-06-14 18:31:04.625 166 12483.85 78.42 55262.95 88888.00 2008-06-14 18:31:04.750 166 12483.88 78.47 55262.97 88888.00 2008-06-14 18:31:04.875 166 12483.85 78.50 55263.03 88888.00 2008-06-14 18:31:05.000 166 12483.77 78.50 55262.97 88888.00 2008-06-14 18:31:05.125 166 12483.83 78.53 55262.95 88888.00 2008-06-14 18:31:05.250 166 12483.85 78.55 55262.97 88888.00 2008-06-14 18:31:05.375 166 12483.92 78.65 55263.00 88888.00 2008-06-14 18:31:05.500 166 12483.92 78.67 55262.95 88888.00 2008-06-14 18:31:05.625 166 12483.88 78.67 55262.95 88888.00 2008-06-14 18:31:05.750 166 12483.88 78.70 55262.93 88888.00 2008-06-14 18:31:05.875 166 12483.90 78.72 55262.93 88888.00 2008-06-14 18:31:06.000 166 12483.92 78.80 55262.93 88888.00 2008-06-14 18:31:06.125 166 12483.98 78.80 55262.95 88888.00 2008-06-14 18:31:06.250 166 12483.95 78.80 55262.93 88888.00 2008-06-14 18:31:06.375 166 12483.95 78.85 55262.88 88888.00 2008-06-14 18:31:06.500 166 12483.90 78.85 55262.88 88888.00 2008-06-14 18:31:06.625 166 12483.92 78.88 55262.88 88888.00 2008-06-14 18:31:06.750 166 12484.05 78.88 55262.85 88888.00 2008-06-14 18:31:06.875 166 12484.05 78.90 55262.85 88888.00 2008-06-14 18:31:07.000 166 12484.02 78.90 55262.80 88888.00 2008-06-14 18:31:07.125 166 12484.00 78.97 55262.82 88888.00 2008-06-14 18:31:07.250 166 12484.00 79.00 55262.88 88888.00 2008-06-14 18:31:07.375 166 12483.95 79.03 55262.85 88888.00 2008-06-14 18:31:07.500 166 12483.92 79.05 55262.82 88888.00 2008-06-14 18:31:07.625 166 12484.00 79.10 55262.80 88888.00 2008-06-14 18:31:07.750 166 12484.00 79.12 55262.80 88888.00 2008-06-14 18:31:07.875 166 12483.92 79.12 55262.78 88888.00 2008-06-14 18:31:08.000 166 12483.90 79.12 55262.75 88888.00 2008-06-14 18:31:08.125 166 12483.92 79.15 55262.75 88888.00 2008-06-14 18:31:08.250 166 12483.98 79.20 55262.80 88888.00 2008-06-14 18:31:08.375 166 12484.02 79.25 55262.80 88888.00 2008-06-14 18:31:08.500 166 12484.00 79.25 55262.80 88888.00 2008-06-14 18:31:08.625 166 12483.92 79.28 55262.75 88888.00 2008-06-14 18:31:08.750 166 12483.90 79.28 55262.78 88888.00 2008-06-14 18:31:08.875 166 12484.00 79.35 55262.80 88888.00 2008-06-14 18:31:09.000 166 12484.02 79.35 55262.80 88888.00 2008-06-14 18:31:09.125 166 12484.02 79.35 55262.78 88888.00 2008-06-14 18:31:09.250 166 12484.00 79.38 55262.80 88888.00 2008-06-14 18:31:09.375 166 12484.08 79.42 55262.80 88888.00 2008-06-14 18:31:09.500 166 12484.02 79.45 55262.78 88888.00 2008-06-14 18:31:09.625 166 12484.02 79.45 55262.75 88888.00 2008-06-14 18:31:09.750 166 12484.05 79.50 55262.80 88888.00 2008-06-14 18:31:09.875 166 12484.00 79.53 55262.82 88888.00 2008-06-14 18:31:10.000 166 12483.92 79.53 55262.78 88888.00 2008-06-14 18:31:10.125 166 12483.85 79.55 55262.80 88888.00 2008-06-14 18:31:10.250 166 12483.90 79.58 55262.80 88888.00 2008-06-14 18:31:10.375 166 12483.95 79.58 55262.80 88888.00 2008-06-14 18:31:10.500 166 12484.00 79.60 55262.82 88888.00 2008-06-14 18:31:10.625 166 12484.05 79.62 55262.85 88888.00 2008-06-14 18:31:10.750 166 12484.05 79.70 55262.85 88888.00 2008-06-14 18:31:10.875 166 12484.00 79.67 55262.85 88888.00 2008-06-14 18:31:11.000 166 12483.95 79.67 55262.82 88888.00 2008-06-14 18:31:11.125 166 12483.92 79.70 55262.82 88888.00 2008-06-14 18:31:11.250 166 12483.90 79.72 55262.82 88888.00 2008-06-14 18:31:11.375 166 12483.98 79.78 55262.85 88888.00 2008-06-14 18:31:11.500 166 12483.95 79.80 55262.85 88888.00 2008-06-14 18:31:11.625 166 12483.90 79.83 55262.82 88888.00 2008-06-14 18:31:11.750 166 12483.90 79.83 55262.82 88888.00 2008-06-14 18:31:11.875 166 12483.88 79.85 55262.82 88888.00 2008-06-14 18:31:12.000 166 12483.83 79.88 55262.82 88888.00 2008-06-14 18:31:12.125 166 12483.90 79.90 55262.85 88888.00 2008-06-14 18:31:12.250 166 12483.95 79.92 55262.85 88888.00 2008-06-14 18:31:12.375 166 12483.98 79.95 55262.85 88888.00 2008-06-14 18:31:12.500 166 12483.95 79.95 55262.80 88888.00 2008-06-14 18:31:12.625 166 12483.98 79.95 55262.78 88888.00 2008-06-14 18:31:12.750 166 12483.95 79.95 55262.75 88888.00 2008-06-14 18:31:12.875 166 12484.00 80.00 55262.72 88888.00 2008-06-14 18:31:13.000 166 12484.00 80.03 55262.75 88888.00 2008-06-14 18:31:13.125 166 12484.00 80.05 55262.78 88888.00 2008-06-14 18:31:13.250 166 12484.05 80.05 55262.78 88888.00 2008-06-14 18:31:13.375 166 12484.05 80.08 55262.80 88888.00 2008-06-14 18:31:13.500 166 12484.00 80.12 55262.80 88888.00 2008-06-14 18:31:13.625 166 12483.92 80.12 55262.75 88888.00 2008-06-14 18:31:13.750 166 12483.92 80.12 55262.75 88888.00 2008-06-14 18:31:13.875 166 12483.95 80.15 55262.78 88888.00 2008-06-14 18:31:14.000 166 12484.02 80.20 55262.78 88888.00 2008-06-14 18:31:14.125 166 12483.98 80.25 55262.80 88888.00 2008-06-14 18:31:14.250 166 12483.92 80.25 55262.80 88888.00 2008-06-14 18:31:14.375 166 12483.95 80.28 55262.82 88888.00 2008-06-14 18:31:14.500 166 12484.00 80.30 55262.82 88888.00 2008-06-14 18:31:14.625 166 12484.00 80.33 55262.88 88888.00 2008-06-14 18:31:14.750 166 12483.98 80.35 55262.85 88888.00 2008-06-14 18:31:14.875 166 12483.98 80.35 55262.85 88888.00 2008-06-14 18:31:15.000 166 12483.98 80.38 55262.85 88888.00 2008-06-14 18:31:15.125 166 12484.00 80.40 55262.88 88888.00 2008-06-14 18:31:15.250 166 12483.98 80.42 55262.90 88888.00 2008-06-14 18:31:15.375 166 12484.00 80.45 55262.90 88888.00 2008-06-14 18:31:15.500 166 12483.98 80.50 55262.88 88888.00 2008-06-14 18:31:15.625 166 12483.98 80.50 55262.88 88888.00 2008-06-14 18:31:15.750 166 12483.95 80.53 55262.88 88888.00 2008-06-14 18:31:15.875 166 12483.95 80.55 55262.90 88888.00 2008-06-14 18:31:16.000 166 12483.95 80.55 55262.88 88888.00 2008-06-14 18:31:16.125 166 12483.95 80.60 55262.90 88888.00 2008-06-14 18:31:16.250 166 12483.95 80.62 55262.93 88888.00 2008-06-14 18:31:16.375 166 12483.95 80.65 55262.93 88888.00 2008-06-14 18:31:16.500 166 12483.85 80.65 55262.90 88888.00 2008-06-14 18:31:16.625 166 12483.83 80.67 55262.93 88888.00 2008-06-14 18:31:16.750 166 12483.88 80.67 55262.93 88888.00 2008-06-14 18:31:16.875 166 12483.88 80.65 55262.95 88888.00 2008-06-14 18:31:17.000 166 12483.83 80.67 55262.95 88888.00 2008-06-14 18:31:17.125 166 12483.83 80.72 55262.97 88888.00 2008-06-14 18:31:17.250 166 12483.83 80.75 55263.00 88888.00 2008-06-14 18:31:17.375 166 12483.90 80.75 55263.00 88888.00 2008-06-14 18:31:17.500 166 12483.80 80.78 55263.00 88888.00 2008-06-14 18:31:17.625 166 12483.80 80.80 55263.03 88888.00 2008-06-14 18:31:17.750 166 12483.75 80.78 55263.00 88888.00 2008-06-14 18:31:17.875 166 12483.75 80.75 55263.00 88888.00 2008-06-14 18:31:18.000 166 12483.70 80.80 55263.03 88888.00 2008-06-14 18:31:18.125 166 12483.70 80.85 55263.07 88888.00 2008-06-14 18:31:18.250 166 12483.60 80.83 55263.03 88888.00 2008-06-14 18:31:18.375 166 12483.65 80.83 55263.03 88888.00 2008-06-14 18:31:18.500 166 12483.75 80.95 55263.05 88888.00 2008-06-14 18:31:18.625 166 12483.73 80.97 55263.07 88888.00 2008-06-14 18:31:18.750 166 12483.67 80.88 55263.00 88888.00 2008-06-14 18:31:18.875 166 12483.67 80.85 55262.97 88888.00 2008-06-14 18:31:19.000 166 12483.73 80.90 55263.05 88888.00 2008-06-14 18:31:19.125 166 12483.67 80.95 55263.05 88888.00 2008-06-14 18:31:19.250 166 12483.50 80.92 55263.05 88888.00 2008-06-14 18:31:19.375 166 12483.55 80.97 55263.05 88888.00 2008-06-14 18:31:19.500 166 12483.62 81.05 55263.10 88888.00 2008-06-14 18:31:19.625 166 12483.62 81.08 55263.12 88888.00 2008-06-14 18:31:19.750 166 12483.60 81.08 55263.12 88888.00 2008-06-14 18:31:19.875 166 12483.50 81.12 55263.15 88888.00 2008-06-14 18:31:20.000 166 12483.45 81.17 55263.18 88888.00 2008-06-14 18:31:20.125 166 12483.45 81.20 55263.20 88888.00 2008-06-14 18:31:20.250 166 12483.42 81.17 55263.20 88888.00 2008-06-14 18:31:20.375 166 12483.38 81.17 55263.20 88888.00 2008-06-14 18:31:20.500 166 12483.30 81.15 55263.20 88888.00 2008-06-14 18:31:20.625 166 12483.33 81.17 55263.22 88888.00 2008-06-14 18:31:20.750 166 12483.38 81.22 55263.25 88888.00 2008-06-14 18:31:20.875 166 12483.38 81.25 55263.25 88888.00 2008-06-14 18:31:21.000 166 12483.40 81.28 55263.25 88888.00 2008-06-14 18:31:21.125 166 12483.40 81.28 55263.25 88888.00 2008-06-14 18:31:21.250 166 12483.33 81.25 55263.28 88888.00 2008-06-14 18:31:21.375 166 12483.33 81.25 55263.28 88888.00 2008-06-14 18:31:21.500 166 12483.27 81.30 55263.30 88888.00 2008-06-14 18:31:21.625 166 12483.30 81.35 55263.30 88888.00 2008-06-14 18:31:21.750 166 12483.33 81.30 55263.32 88888.00 2008-06-14 18:31:21.875 166 12483.27 81.33 55263.30 88888.00 2008-06-14 18:31:22.000 166 12483.25 81.30 55263.28 88888.00 2008-06-14 18:31:22.125 166 12483.17 81.33 55263.28 88888.00 2008-06-14 18:31:22.250 166 12483.10 81.33 55263.30 88888.00 2008-06-14 18:31:22.375 166 12483.23 81.38 55263.35 88888.00 2008-06-14 18:31:22.500 166 12483.30 81.47 55263.43 88888.00 2008-06-14 18:31:22.625 166 12483.23 81.45 55263.40 88888.00 2008-06-14 18:31:22.750 166 12483.12 81.38 55263.40 88888.00 2008-06-14 18:31:22.875 166 12483.15 81.42 55263.43 88888.00 2008-06-14 18:31:23.000 166 12483.15 81.47 55263.43 88888.00 2008-06-14 18:31:23.125 166 12483.12 81.47 55263.45 88888.00 2008-06-14 18:31:23.250 166 12483.10 81.35 55263.43 88888.00 2008-06-14 18:31:23.375 166 12483.12 81.42 55263.43 88888.00 2008-06-14 18:31:23.500 166 12483.12 81.47 55263.45 88888.00 2008-06-14 18:31:23.625 166 12483.08 81.45 55263.47 88888.00 2008-06-14 18:31:23.750 166 12483.08 81.42 55263.50 88888.00 2008-06-14 18:31:23.875 166 12483.10 81.47 55263.53 88888.00 2008-06-14 18:31:24.000 166 12483.15 81.53 55263.55 88888.00 2008-06-14 18:31:24.125 166 12483.08 81.53 55263.55 88888.00 2008-06-14 18:31:24.250 166 12483.00 81.50 55263.55 88888.00 2008-06-14 18:31:24.375 166 12482.92 81.50 55263.53 88888.00 2008-06-14 18:31:24.500 166 12482.88 81.47 55263.53 88888.00 2008-06-14 18:31:24.625 166 12482.95 81.53 55263.53 88888.00 2008-06-14 18:31:24.750 166 12482.98 81.53 55263.55 88888.00 2008-06-14 18:31:24.875 166 12482.92 81.47 55263.53 88888.00 2008-06-14 18:31:25.000 166 12482.80 81.47 55263.47 88888.00 2008-06-14 18:31:25.125 166 12482.77 81.53 55263.50 88888.00 2008-06-14 18:31:25.250 166 12482.85 81.55 55263.57 88888.00 2008-06-14 18:31:25.375 166 12482.90 81.58 55263.57 88888.00 2008-06-14 18:31:25.500 166 12482.88 81.53 55263.60 88888.00 2008-06-14 18:31:25.625 166 12482.80 81.50 55263.60 88888.00 2008-06-14 18:31:25.750 166 12482.80 81.55 55263.62 88888.00 2008-06-14 18:31:25.875 166 12482.75 81.60 55263.65 88888.00 2008-06-14 18:31:26.000 166 12482.73 81.55 55263.65 88888.00 2008-06-14 18:31:26.125 166 12482.77 81.62 55263.68 88888.00 2008-06-14 18:31:26.250 166 12482.75 81.65 55263.75 88888.00 2008-06-14 18:31:26.375 166 12482.80 81.65 55263.72 88888.00 2008-06-14 18:31:26.500 166 12482.77 81.70 55263.72 88888.00 2008-06-14 18:31:26.625 166 12482.80 81.67 55263.72 88888.00 2008-06-14 18:31:26.750 166 12482.85 81.65 55263.72 88888.00 2008-06-14 18:31:26.875 166 12482.80 81.65 55263.75 88888.00 2008-06-14 18:31:27.000 166 12482.70 81.60 55263.75 88888.00 2008-06-14 18:31:27.125 166 12482.62 81.58 55263.82 88888.00 2008-06-14 18:31:27.250 166 12482.60 81.62 55263.85 88888.00 2008-06-14 18:31:27.375 166 12482.70 81.70 55263.88 88888.00 2008-06-14 18:31:27.500 166 12482.62 81.67 55263.85 88888.00 2008-06-14 18:31:27.625 166 12482.60 81.65 55263.85 88888.00 2008-06-14 18:31:27.750 166 12482.60 81.65 55263.85 88888.00 2008-06-14 18:31:27.875 166 12482.62 81.70 55263.88 88888.00 2008-06-14 18:31:28.000 166 12482.65 81.72 55263.93 88888.00 2008-06-14 18:31:28.125 166 12482.60 81.70 55263.90 88888.00 2008-06-14 18:31:28.250 166 12482.60 81.65 55263.82 88888.00 2008-06-14 18:31:28.375 166 12482.67 81.62 55263.88 88888.00 2008-06-14 18:31:28.500 166 12482.67 81.65 55263.90 88888.00 2008-06-14 18:31:28.625 166 12482.65 81.72 55263.95 88888.00 2008-06-14 18:31:28.750 166 12482.62 81.80 55263.95 88888.00 2008-06-14 18:31:28.875 166 12482.55 81.72 55263.95 88888.00 2008-06-14 18:31:29.000 166 12482.45 81.65 55263.95 88888.00 2008-06-14 18:31:29.125 166 12482.45 81.62 55263.95 88888.00 2008-06-14 18:31:29.250 166 12482.45 81.72 55264.00 88888.00 2008-06-14 18:31:29.375 166 12482.50 81.78 55264.03 88888.00 2008-06-14 18:31:29.500 166 12482.40 81.75 55264.03 88888.00 2008-06-14 18:31:29.625 166 12482.35 81.70 55264.03 88888.00 2008-06-14 18:31:29.750 166 12482.40 81.70 55264.05 88888.00 2008-06-14 18:31:29.875 166 12482.42 81.72 55264.05 88888.00 2008-06-14 18:31:30.000 166 12482.40 81.75 55264.07 88888.00 2008-06-14 18:31:30.125 166 12482.48 81.78 55264.07 88888.00 2008-06-14 18:31:30.250 166 12482.45 81.75 55264.05 88888.00 2008-06-14 18:31:30.375 166 12482.48 81.75 55264.03 88888.00 2008-06-14 18:31:30.500 166 12482.40 81.70 55264.03 88888.00 2008-06-14 18:31:30.625 166 12482.33 81.75 55264.03 88888.00 2008-06-14 18:31:30.750 166 12482.35 81.78 55264.05 88888.00 2008-06-14 18:31:30.875 166 12482.35 81.75 55264.05 88888.00 2008-06-14 18:31:31.000 166 12482.33 81.62 55264.03 88888.00 2008-06-14 18:31:31.125 166 12482.35 81.62 55264.03 88888.00 2008-06-14 18:31:31.250 166 12482.42 81.75 55264.12 88888.00 2008-06-14 18:31:31.375 166 12482.45 81.83 55264.15 88888.00 2008-06-14 18:31:31.500 166 12482.33 81.72 55264.10 88888.00 2008-06-14 18:31:31.625 166 12482.27 81.67 55264.05 88888.00 2008-06-14 18:31:31.750 166 12482.15 81.65 55264.05 88888.00 2008-06-14 18:31:31.875 166 12482.12 81.67 55264.10 88888.00 2008-06-14 18:31:32.000 166 12482.17 81.70 55264.12 88888.00 2008-06-14 18:31:32.125 166 12482.25 81.72 55264.18 88888.00 2008-06-14 18:31:32.250 166 12482.23 81.75 55264.18 88888.00 2008-06-14 18:31:32.375 166 12482.23 81.75 55264.20 88888.00 2008-06-14 18:31:32.500 166 12482.23 81.72 55264.20 88888.00 2008-06-14 18:31:32.625 166 12482.30 81.72 55264.22 88888.00 2008-06-14 18:31:32.750 166 12482.30 81.72 55264.25 88888.00 2008-06-14 18:31:32.875 166 12482.17 81.75 55264.25 88888.00 2008-06-14 18:31:33.000 166 12482.10 81.75 55264.28 88888.00 2008-06-14 18:31:33.125 166 12482.05 81.78 55264.28 88888.00 2008-06-14 18:31:33.250 166 12482.02 81.72 55264.25 88888.00 2008-06-14 18:31:33.375 166 12482.12 81.75 55264.25 88888.00 2008-06-14 18:31:33.500 166 12482.15 81.75 55264.30 88888.00 2008-06-14 18:31:33.625 166 12482.10 81.75 55264.35 88888.00 2008-06-14 18:31:33.750 166 12482.08 81.78 55264.35 88888.00 2008-06-14 18:31:33.875 166 12482.08 81.75 55264.32 88888.00 2008-06-14 18:31:34.000 166 12482.05 81.70 55264.30 88888.00 2008-06-14 18:31:34.125 166 12482.02 81.70 55264.35 88888.00 2008-06-14 18:31:34.250 166 12482.05 81.70 55264.35 88888.00 2008-06-14 18:31:34.375 166 12482.10 81.70 55264.35 88888.00 2008-06-14 18:31:34.500 166 12482.12 81.70 55264.38 88888.00 2008-06-14 18:31:34.625 166 12482.12 81.72 55264.40 88888.00 2008-06-14 18:31:34.750 166 12482.08 81.70 55264.45 88888.00 2008-06-14 18:31:34.875 166 12482.10 81.70 55264.45 88888.00 2008-06-14 18:31:35.000 166 12482.05 81.70 55264.47 88888.00 2008-06-14 18:31:35.125 166 12482.02 81.72 55264.45 88888.00 2008-06-14 18:31:35.250 166 12482.00 81.70 55264.50 88888.00 2008-06-14 18:31:35.375 166 12482.05 81.67 55264.47 88888.00 2008-06-14 18:31:35.500 166 12482.00 81.67 55264.47 88888.00 2008-06-14 18:31:35.625 166 12481.95 81.67 55264.50 88888.00 2008-06-14 18:31:35.750 166 12481.95 81.67 55264.53 88888.00 2008-06-14 18:31:35.875 166 12481.95 81.70 55264.55 88888.00 2008-06-14 18:31:36.000 166 12481.95 81.67 55264.55 88888.00 2008-06-14 18:31:36.125 166 12481.98 81.65 55264.55 88888.00 2008-06-14 18:31:36.250 166 12481.92 81.62 55264.57 88888.00 2008-06-14 18:31:36.375 166 12481.88 81.65 55264.62 88888.00 2008-06-14 18:31:36.500 166 12481.88 81.65 55264.57 88888.00 2008-06-14 18:31:36.625 166 12481.88 81.65 55264.53 88888.00 2008-06-14 18:31:36.750 166 12481.83 81.65 55264.53 88888.00 2008-06-14 18:31:36.875 166 12481.85 81.62 55264.55 88888.00 2008-06-14 18:31:37.000 166 12481.83 81.60 55264.55 88888.00 2008-06-14 18:31:37.125 166 12481.83 81.60 55264.53 88888.00 2008-06-14 18:31:37.250 166 12481.80 81.60 55264.60 88888.00 2008-06-14 18:31:37.375 166 12481.77 81.60 55264.60 88888.00 2008-06-14 18:31:37.500 166 12481.70 81.60 55264.57 88888.00 2008-06-14 18:31:37.625 166 12481.65 81.60 55264.60 88888.00 2008-06-14 18:31:37.750 166 12481.65 81.60 55264.62 88888.00 2008-06-14 18:31:37.875 166 12481.73 81.60 55264.62 88888.00 2008-06-14 18:31:38.000 166 12481.77 81.58 55264.60 88888.00 2008-06-14 18:31:38.125 166 12481.70 81.58 55264.62 88888.00 2008-06-14 18:31:38.250 166 12481.62 81.60 55264.65 88888.00 2008-06-14 18:31:38.375 166 12481.62 81.58 55264.68 88888.00 2008-06-14 18:31:38.500 166 12481.62 81.62 55264.72 88888.00 2008-06-14 18:31:38.625 166 12481.60 81.60 55264.75 88888.00 2008-06-14 18:31:38.750 166 12481.60 81.60 55264.78 88888.00 2008-06-14 18:31:38.875 166 12481.50 81.58 55264.80 88888.00 2008-06-14 18:31:39.000 166 12481.50 81.58 55264.78 88888.00 2008-06-14 18:31:39.125 166 12481.50 81.55 55264.78 88888.00 2008-06-14 18:31:39.250 166 12481.52 81.53 55264.82 88888.00 2008-06-14 18:31:39.375 166 12481.55 81.55 55264.85 88888.00 2008-06-14 18:31:39.500 166 12481.48 81.53 55264.82 88888.00 2008-06-14 18:31:39.625 166 12481.40 81.53 55264.85 88888.00 2008-06-14 18:31:39.750 166 12481.35 81.55 55264.88 88888.00 2008-06-14 18:31:39.875 166 12481.38 81.53 55264.93 88888.00 2008-06-14 18:31:40.000 166 12481.38 81.55 55264.93 88888.00 2008-06-14 18:31:40.125 166 12481.35 81.55 55264.93 88888.00 2008-06-14 18:31:40.250 166 12481.27 81.53 55264.93 88888.00 2008-06-14 18:31:40.375 166 12481.27 81.53 55264.93 88888.00 2008-06-14 18:31:40.500 166 12481.30 81.47 55264.93 88888.00 2008-06-14 18:31:40.625 166 12481.35 81.47 55264.97 88888.00 2008-06-14 18:31:40.750 166 12481.25 81.47 55264.97 88888.00 2008-06-14 18:31:40.875 166 12481.20 81.47 55265.03 88888.00 2008-06-14 18:31:41.000 166 12481.23 81.45 55265.00 88888.00 2008-06-14 18:31:41.125 166 12481.23 81.45 55265.03 88888.00 2008-06-14 18:31:41.250 166 12481.12 81.40 55265.03 88888.00 2008-06-14 18:31:41.375 166 12481.12 81.42 55265.05 88888.00 2008-06-14 18:31:41.500 166 12481.08 81.40 55265.05 88888.00 2008-06-14 18:31:41.625 166 12481.05 81.40 55265.10 88888.00 2008-06-14 18:31:41.750 166 12480.98 81.38 55265.12 88888.00 2008-06-14 18:31:41.875 166 12480.95 81.35 55265.12 88888.00 2008-06-14 18:31:42.000 166 12480.95 81.35 55265.12 88888.00 2008-06-14 18:31:42.125 166 12480.92 81.35 55265.12 88888.00 2008-06-14 18:31:42.250 166 12480.83 81.35 55265.18 88888.00 2008-06-14 18:31:42.375 166 12480.80 81.33 55265.18 88888.00 2008-06-14 18:31:42.500 166 12480.80 81.30 55265.18 88888.00 2008-06-14 18:31:42.625 166 12480.80 81.25 55265.18 88888.00 2008-06-14 18:31:42.750 166 12480.75 81.25 55265.18 88888.00 2008-06-14 18:31:42.875 166 12480.80 81.25 55265.20 88888.00 2008-06-14 18:31:43.000 166 12480.77 81.22 55265.22 88888.00 2008-06-14 18:31:43.125 166 12480.77 81.22 55265.22 88888.00 2008-06-14 18:31:43.250 166 12480.73 81.20 55265.22 88888.00 2008-06-14 18:31:43.375 166 12480.70 81.20 55265.25 88888.00 2008-06-14 18:31:43.500 166 12480.58 81.20 55265.28 88888.00 2008-06-14 18:31:43.625 166 12480.50 81.15 55265.28 88888.00 2008-06-14 18:31:43.750 166 12480.52 81.17 55265.28 88888.00 2008-06-14 18:31:43.875 166 12480.55 81.17 55265.28 88888.00 2008-06-14 18:31:44.000 166 12480.50 81.12 55265.30 88888.00 2008-06-14 18:31:44.125 166 12480.55 81.10 55265.35 88888.00 2008-06-14 18:31:44.250 166 12480.45 81.08 55265.40 88888.00 2008-06-14 18:31:44.375 166 12480.38 81.10 55265.43 88888.00 2008-06-14 18:31:44.500 166 12480.38 81.12 55265.47 88888.00 2008-06-14 18:31:44.625 166 12480.35 81.12 55265.45 88888.00 2008-06-14 18:31:44.750 166 12480.33 81.10 55265.47 88888.00 2008-06-14 18:31:44.875 166 12480.25 81.08 55265.50 88888.00 2008-06-14 18:31:45.000 166 12480.23 81.05 55265.53 88888.00 2008-06-14 18:31:45.125 166 12480.23 81.00 55265.55 88888.00 2008-06-14 18:31:45.250 166 12480.20 81.03 55265.57 88888.00 2008-06-14 18:31:45.375 166 12480.25 81.05 55265.60 88888.00 2008-06-14 18:31:45.500 166 12480.17 81.00 55265.60 88888.00 2008-06-14 18:31:45.625 166 12480.12 80.97 55265.62 88888.00 2008-06-14 18:31:45.750 166 12480.08 80.97 55265.65 88888.00 2008-06-14 18:31:45.875 166 12480.10 80.97 55265.65 88888.00 2008-06-14 18:31:46.000 166 12480.10 80.92 55265.65 88888.00 2008-06-14 18:31:46.125 166 12480.08 80.90 55265.68 88888.00 2008-06-14 18:31:46.250 166 12479.98 80.88 55265.68 88888.00 2008-06-14 18:31:46.375 166 12479.90 80.88 55265.70 88888.00 2008-06-14 18:31:46.500 166 12479.88 80.88 55265.72 88888.00 2008-06-14 18:31:46.625 166 12479.88 80.85 55265.72 88888.00 2008-06-14 18:31:46.750 166 12479.85 80.85 55265.75 88888.00 2008-06-14 18:31:46.875 166 12479.75 80.80 55265.78 88888.00 2008-06-14 18:31:47.000 166 12479.70 80.78 55265.80 88888.00 2008-06-14 18:31:47.125 166 12479.70 80.78 55265.80 88888.00 2008-06-14 18:31:47.250 166 12479.67 80.75 55265.82 88888.00 2008-06-14 18:31:47.375 166 12479.73 80.75 55265.85 88888.00 2008-06-14 18:31:47.500 166 12479.62 80.75 55265.88 88888.00 2008-06-14 18:31:47.625 166 12479.55 80.75 55265.93 88888.00 2008-06-14 18:31:47.750 166 12479.50 80.72 55265.93 88888.00 2008-06-14 18:31:47.875 166 12479.50 80.70 55265.93 88888.00 2008-06-14 18:31:48.000 166 12479.45 80.67 55265.93 88888.00 2008-06-14 18:31:48.125 166 12479.45 80.67 55265.95 88888.00 2008-06-14 18:31:48.250 166 12479.35 80.60 55265.93 88888.00 2008-06-14 18:31:48.375 166 12479.27 80.58 55265.93 88888.00 2008-06-14 18:31:48.500 166 12479.27 80.55 55265.97 88888.00 2008-06-14 18:31:48.625 166 12479.30 80.53 55265.95 88888.00 2008-06-14 18:31:48.750 166 12479.27 80.50 55265.97 88888.00 2008-06-14 18:31:48.875 166 12479.23 80.53 55266.00 88888.00 2008-06-14 18:31:49.000 166 12479.12 80.47 55266.00 88888.00 2008-06-14 18:31:49.125 166 12479.10 80.45 55266.03 88888.00 2008-06-14 18:31:49.250 166 12479.05 80.42 55266.03 88888.00 2008-06-14 18:31:49.375 166 12479.08 80.42 55266.05 88888.00 2008-06-14 18:31:49.500 166 12479.05 80.40 55266.05 88888.00 2008-06-14 18:31:49.625 166 12479.00 80.40 55266.07 88888.00 2008-06-14 18:31:49.750 166 12479.00 80.38 55266.10 88888.00 2008-06-14 18:31:49.875 166 12479.02 80.38 55266.12 88888.00 2008-06-14 18:31:50.000 166 12479.02 80.35 55266.12 88888.00 2008-06-14 18:31:50.125 166 12478.98 80.33 55266.18 88888.00 2008-06-14 18:31:50.250 166 12478.92 80.33 55266.20 88888.00 2008-06-14 18:31:50.375 166 12478.90 80.35 55266.25 88888.00 2008-06-14 18:31:50.500 166 12478.83 80.35 55266.28 88888.00 2008-06-14 18:31:50.625 166 12478.75 80.30 55266.25 88888.00 2008-06-14 18:31:50.750 166 12478.73 80.30 55266.25 88888.00 2008-06-14 18:31:50.875 166 12478.77 80.28 55266.28 88888.00 2008-06-14 18:31:51.000 166 12478.77 80.25 55266.25 88888.00 2008-06-14 18:31:51.125 166 12478.65 80.20 55266.28 88888.00 2008-06-14 18:31:51.250 166 12478.60 80.17 55266.28 88888.00 2008-06-14 18:31:51.375 166 12478.60 80.20 55266.30 88888.00 2008-06-14 18:31:51.500 166 12478.55 80.20 55266.35 88888.00 2008-06-14 18:31:51.625 166 12478.52 80.15 55266.38 88888.00 2008-06-14 18:31:51.750 166 12478.55 80.10 55266.35 88888.00 2008-06-14 18:31:51.875 166 12478.50 80.08 55266.35 88888.00 2008-06-14 18:31:52.000 166 12478.48 80.10 55266.38 88888.00 2008-06-14 18:31:52.125 166 12478.45 80.10 55266.43 88888.00 2008-06-14 18:31:52.250 166 12478.38 80.10 55266.40 88888.00 2008-06-14 18:31:52.375 166 12478.40 80.05 55266.43 88888.00 2008-06-14 18:31:52.500 166 12478.35 80.05 55266.43 88888.00 2008-06-14 18:31:52.625 166 12478.30 80.03 55266.43 88888.00 2008-06-14 18:31:52.750 166 12478.33 80.03 55266.45 88888.00 2008-06-14 18:31:52.875 166 12478.38 80.03 55266.47 88888.00 2008-06-14 18:31:53.000 166 12478.40 80.00 55266.47 88888.00 2008-06-14 18:31:53.125 166 12478.35 79.97 55266.50 88888.00 2008-06-14 18:31:53.250 166 12478.20 79.92 55266.45 88888.00 2008-06-14 18:31:53.375 166 12478.20 79.95 55266.47 88888.00 2008-06-14 18:31:53.500 166 12478.15 79.95 55266.50 88888.00 2008-06-14 18:31:53.625 166 12478.12 79.95 55266.57 88888.00 2008-06-14 18:31:53.750 166 12478.12 79.92 55266.57 88888.00 2008-06-14 18:31:53.875 166 12478.12 79.90 55266.60 88888.00 2008-06-14 18:31:54.000 166 12478.12 79.92 55266.62 88888.00 2008-06-14 18:31:54.125 166 12478.05 79.88 55266.62 88888.00 2008-06-14 18:31:54.250 166 12478.08 79.83 55266.60 88888.00 2008-06-14 18:31:54.375 166 12478.10 79.80 55266.62 88888.00 2008-06-14 18:31:54.500 166 12478.05 79.80 55266.60 88888.00 2008-06-14 18:31:54.625 166 12478.00 79.78 55266.57 88888.00 2008-06-14 18:31:54.750 166 12478.00 79.78 55266.57 88888.00 2008-06-14 18:31:54.875 166 12477.95 79.75 55266.57 88888.00 2008-06-14 18:31:55.000 166 12478.00 79.75 55266.60 88888.00 2008-06-14 18:31:55.125 166 12478.00 79.78 55266.60 88888.00 2008-06-14 18:31:55.250 166 12477.90 79.72 55266.62 88888.00 2008-06-14 18:31:55.375 166 12477.80 79.70 55266.60 88888.00 2008-06-14 18:31:55.500 166 12477.75 79.70 55266.60 88888.00 2008-06-14 18:31:55.625 166 12477.65 79.70 55266.60 88888.00 2008-06-14 18:31:55.750 166 12477.60 79.72 55266.68 88888.00 2008-06-14 18:31:55.875 166 12477.60 79.70 55266.68 88888.00 2008-06-14 18:31:56.000 166 12477.62 79.67 55266.70 88888.00 2008-06-14 18:31:56.125 166 12477.62 79.67 55266.68 88888.00 2008-06-14 18:31:56.250 166 12477.65 79.67 55266.70 88888.00 2008-06-14 18:31:56.375 166 12477.62 79.72 55266.75 88888.00 2008-06-14 18:31:56.500 166 12477.58 79.70 55266.72 88888.00 2008-06-14 18:31:56.625 166 12477.60 79.70 55266.72 88888.00 2008-06-14 18:31:56.750 166 12477.58 79.72 55266.78 88888.00 2008-06-14 18:31:56.875 166 12477.58 79.70 55266.82 88888.00 2008-06-14 18:31:57.000 166 12477.52 79.67 55266.85 88888.00 2008-06-14 18:31:57.125 166 12477.42 79.62 55266.82 88888.00 2008-06-14 18:31:57.250 166 12477.40 79.62 55266.82 88888.00 2008-06-14 18:31:57.375 166 12477.52 79.70 55266.85 88888.00 2008-06-14 18:31:57.500 166 12477.50 79.70 55266.90 88888.00 2008-06-14 18:31:57.625 166 12477.48 79.67 55266.88 88888.00 2008-06-14 18:31:57.750 166 12477.50 79.65 55266.88 88888.00 2008-06-14 18:31:57.875 166 12477.50 79.62 55266.88 88888.00 2008-06-14 18:31:58.000 166 12477.45 79.60 55266.90 88888.00 2008-06-14 18:31:58.125 166 12477.38 79.60 55266.93 88888.00 2008-06-14 18:31:58.250 166 12477.25 79.60 55266.95 88888.00 2008-06-14 18:31:58.375 166 12477.23 79.62 55266.97 88888.00 2008-06-14 18:31:58.500 166 12477.27 79.62 55266.97 88888.00 2008-06-14 18:31:58.625 166 12477.25 79.62 55267.00 88888.00 2008-06-14 18:31:58.750 166 12477.23 79.62 55266.97 88888.00 2008-06-14 18:31:58.875 166 12477.15 79.62 55267.00 88888.00 2008-06-14 18:31:59.000 166 12477.12 79.60 55267.00 88888.00 2008-06-14 18:31:59.125 166 12477.17 79.60 55267.03 88888.00 2008-06-14 18:31:59.250 166 12477.17 79.58 55267.05 88888.00 2008-06-14 18:31:59.375 166 12477.15 79.60 55267.03 88888.00 2008-06-14 18:31:59.500 166 12477.10 79.60 55267.05 88888.00 2008-06-14 18:31:59.625 166 12477.12 79.60 55267.03 88888.00 2008-06-14 18:31:59.750 166 12477.10 79.60 55267.00 88888.00 2008-06-14 18:31:59.875 166 12477.10 79.60 55266.97 88888.00 2008-06-14 18:32:00.000 166 12477.05 79.58 55266.97 88888.00 2008-06-14 18:32:00.125 166 12477.00 79.60 55267.00 88888.00 2008-06-14 18:32:00.250 166 12476.95 79.55 55267.00 88888.00 2008-06-14 18:32:00.375 166 12476.98 79.60 55267.00 88888.00 2008-06-14 18:32:00.500 166 12476.98 79.62 55266.97 88888.00 2008-06-14 18:32:00.625 166 12476.98 79.62 55266.97 88888.00 2008-06-14 18:32:00.750 166 12476.95 79.62 55267.03 88888.00 2008-06-14 18:32:00.875 166 12476.88 79.60 55267.05 88888.00 2008-06-14 18:32:01.000 166 12476.85 79.60 55267.05 88888.00 2008-06-14 18:32:01.125 166 12476.88 79.62 55267.07 88888.00 2008-06-14 18:32:01.250 166 12476.90 79.62 55267.07 88888.00 2008-06-14 18:32:01.375 166 12476.85 79.62 55267.05 88888.00 2008-06-14 18:32:01.500 166 12476.77 79.60 55267.07 88888.00 2008-06-14 18:32:01.625 166 12476.77 79.62 55267.10 88888.00 2008-06-14 18:32:01.750 166 12476.75 79.62 55267.10 88888.00 2008-06-14 18:32:01.875 166 12476.83 79.65 55267.10 88888.00 2008-06-14 18:32:02.000 166 12476.85 79.67 55267.10 88888.00 2008-06-14 18:32:02.125 166 12476.77 79.65 55267.10 88888.00 2008-06-14 18:32:02.250 166 12476.70 79.62 55267.15 88888.00 2008-06-14 18:32:02.375 166 12476.73 79.67 55267.20 88888.00 2008-06-14 18:32:02.500 166 12476.67 79.72 55267.22 88888.00 2008-06-14 18:32:02.625 166 12476.62 79.75 55267.25 88888.00 2008-06-14 18:32:02.750 166 12476.58 79.70 55267.22 88888.00 2008-06-14 18:32:02.875 166 12476.55 79.67 55267.20 88888.00 2008-06-14 18:32:03.000 166 12476.52 79.67 55267.20 88888.00 2008-06-14 18:32:03.125 166 12476.48 79.70 55267.20 88888.00 2008-06-14 18:32:03.250 166 12476.48 79.70 55267.25 88888.00 2008-06-14 18:32:03.375 166 12476.50 79.75 55267.28 88888.00 2008-06-14 18:32:03.500 166 12476.55 79.75 55267.28 88888.00 2008-06-14 18:32:03.625 166 12476.50 79.72 55267.28 88888.00 2008-06-14 18:32:03.750 166 12476.40 79.72 55267.28 88888.00 2008-06-14 18:32:03.875 166 12476.40 79.78 55267.30 88888.00 2008-06-14 18:32:04.000 166 12476.42 79.80 55267.30 88888.00 2008-06-14 18:32:04.125 166 12476.38 79.80 55267.30 88888.00 2008-06-14 18:32:04.250 166 12476.38 79.78 55267.30 88888.00 2008-06-14 18:32:04.375 166 12476.40 79.80 55267.28 88888.00 2008-06-14 18:32:04.500 166 12476.35 79.78 55267.30 88888.00 2008-06-14 18:32:04.625 166 12476.27 79.80 55267.30 88888.00 2008-06-14 18:32:04.750 166 12476.30 79.80 55267.35 88888.00 2008-06-14 18:32:04.875 166 12476.27 79.78 55267.35 88888.00 2008-06-14 18:32:05.000 166 12476.23 79.78 55267.32 88888.00 2008-06-14 18:32:05.125 166 12476.20 79.80 55267.38 88888.00 2008-06-14 18:32:05.250 166 12476.17 79.80 55267.38 88888.00 2008-06-14 18:32:05.375 166 12476.15 79.80 55267.35 88888.00 2008-06-14 18:32:05.500 166 12476.12 79.83 55267.38 88888.00 2008-06-14 18:32:05.625 166 12476.23 79.88 55267.43 88888.00 2008-06-14 18:32:05.750 166 12476.20 79.88 55267.40 88888.00 2008-06-14 18:32:05.875 166 12476.12 79.85 55267.40 88888.00 2008-06-14 18:32:06.000 166 12476.08 79.83 55267.40 88888.00 2008-06-14 18:32:06.125 166 12476.08 79.83 55267.40 88888.00 2008-06-14 18:32:06.250 166 12476.00 79.80 55267.43 88888.00 2008-06-14 18:32:06.375 166 12476.08 79.83 55267.45 88888.00 2008-06-14 18:32:06.500 166 12476.05 79.83 55267.45 88888.00 2008-06-14 18:32:06.625 166 12476.02 79.83 55267.38 88888.00 2008-06-14 18:32:06.750 166 12475.98 79.80 55267.38 88888.00 2008-06-14 18:32:06.875 166 12475.98 79.80 55267.38 88888.00 2008-06-14 18:32:07.000 166 12476.02 79.80 55267.38 88888.00 2008-06-14 18:32:07.125 166 12476.05 79.83 55267.40 88888.00 2008-06-14 18:32:07.250 166 12476.00 79.83 55267.40 88888.00 2008-06-14 18:32:07.375 166 12475.98 79.83 55267.35 88888.00 2008-06-14 18:32:07.500 166 12475.98 79.80 55267.32 88888.00 2008-06-14 18:32:07.625 166 12475.95 79.83 55267.38 88888.00 2008-06-14 18:32:07.750 166 12475.98 79.85 55267.35 88888.00 2008-06-14 18:32:07.875 166 12476.02 79.80 55267.30 88888.00 2008-06-14 18:32:08.000 166 12476.05 79.80 55267.35 88888.00 2008-06-14 18:32:08.125 166 12475.98 79.83 55267.40 88888.00 2008-06-14 18:32:08.250 166 12475.98 79.83 55267.43 88888.00 2008-06-14 18:32:08.375 166 12475.95 79.85 55267.45 88888.00 2008-06-14 18:32:08.500 166 12475.90 79.90 55267.43 88888.00 2008-06-14 18:32:08.625 166 12475.90 79.88 55267.43 88888.00 2008-06-14 18:32:08.750 166 12475.90 79.88 55267.43 88888.00 2008-06-14 18:32:08.875 166 12475.90 79.90 55267.43 88888.00 2008-06-14 18:32:09.000 166 12475.85 79.90 55267.45 88888.00 2008-06-14 18:32:09.125 166 12475.85 79.85 55267.43 88888.00 2008-06-14 18:32:09.250 166 12475.85 79.85 55267.45 88888.00 2008-06-14 18:32:09.375 166 12475.88 79.88 55267.45 88888.00 2008-06-14 18:32:09.500 166 12475.88 79.92 55267.45 88888.00 2008-06-14 18:32:09.625 166 12475.88 79.90 55267.45 88888.00 2008-06-14 18:32:09.750 166 12475.85 79.88 55267.50 88888.00 2008-06-14 18:32:09.875 166 12475.73 79.90 55267.50 88888.00 2008-06-14 18:32:10.000 166 12475.70 79.90 55267.47 88888.00 2008-06-14 18:32:10.125 166 12475.70 79.90 55267.45 88888.00 2008-06-14 18:32:10.250 166 12475.73 79.90 55267.45 88888.00 2008-06-14 18:32:10.375 166 12475.80 79.90 55267.40 88888.00 2008-06-14 18:32:10.500 166 12475.80 79.88 55267.43 88888.00 2008-06-14 18:32:10.625 166 12475.83 79.90 55267.47 88888.00 2008-06-14 18:32:10.750 166 12475.83 79.90 55267.47 88888.00 2008-06-14 18:32:10.875 166 12475.88 79.88 55267.45 88888.00 2008-06-14 18:32:11.000 166 12475.90 79.88 55267.45 88888.00 2008-06-14 18:32:11.125 166 12475.95 79.88 55267.45 88888.00 2008-06-14 18:32:11.250 166 12475.98 79.88 55267.45 88888.00 2008-06-14 18:32:11.375 166 12475.95 79.88 55267.47 88888.00 2008-06-14 18:32:11.500 166 12475.90 79.88 55267.47 88888.00 2008-06-14 18:32:11.625 166 12475.90 79.85 55267.47 88888.00 2008-06-14 18:32:11.750 166 12475.92 79.85 55267.45 88888.00 2008-06-14 18:32:11.875 166 12475.95 79.88 55267.45 88888.00 2008-06-14 18:32:12.000 166 12475.98 79.88 55267.43 88888.00 2008-06-14 18:32:12.125 166 12476.02 79.85 55267.38 88888.00 2008-06-14 18:32:12.250 166 12475.98 79.80 55267.38 88888.00 2008-06-14 18:32:12.375 166 12475.88 79.83 55267.38 88888.00 2008-06-14 18:32:12.500 166 12475.85 79.83 55267.40 88888.00 2008-06-14 18:32:12.625 166 12475.90 79.85 55267.40 88888.00 2008-06-14 18:32:12.750 166 12476.00 79.83 55267.38 88888.00 2008-06-14 18:32:12.875 166 12476.02 79.83 55267.35 88888.00 2008-06-14 18:32:13.000 166 12476.08 79.83 55267.35 88888.00 2008-06-14 18:32:13.125 166 12476.02 79.80 55267.35 88888.00 2008-06-14 18:32:13.250 166 12476.00 79.75 55267.40 88888.00 2008-06-14 18:32:13.375 166 12476.02 79.78 55267.38 88888.00 2008-06-14 18:32:13.500 166 12476.02 79.83 55267.38 88888.00 2008-06-14 18:32:13.625 166 12476.10 79.80 55267.35 88888.00 2008-06-14 18:32:13.750 166 12476.08 79.80 55267.35 88888.00 2008-06-14 18:32:13.875 166 12476.08 79.80 55267.35 88888.00 2008-06-14 18:32:14.000 166 12476.05 79.78 55267.32 88888.00 2008-06-14 18:32:14.125 166 12476.12 79.75 55267.32 88888.00 2008-06-14 18:32:14.250 166 12476.08 79.80 55267.32 88888.00 2008-06-14 18:32:14.375 166 12476.08 79.80 55267.35 88888.00 2008-06-14 18:32:14.500 166 12476.10 79.83 55267.38 88888.00 2008-06-14 18:32:14.625 166 12476.08 79.80 55267.35 88888.00 2008-06-14 18:32:14.750 166 12476.12 79.83 55267.35 88888.00 2008-06-14 18:32:14.875 166 12476.23 79.83 55267.35 88888.00 2008-06-14 18:32:15.000 166 12476.27 79.80 55267.38 88888.00 2008-06-14 18:32:15.125 166 12476.33 79.80 55267.38 88888.00 2008-06-14 18:32:15.250 166 12476.33 79.78 55267.35 88888.00 2008-06-14 18:32:15.375 166 12476.25 79.80 55267.32 88888.00 2008-06-14 18:32:15.500 166 12476.23 79.80 55267.32 88888.00 2008-06-14 18:32:15.625 166 12476.33 79.80 55267.35 88888.00 2008-06-14 18:32:15.750 166 12476.40 79.80 55267.38 88888.00 2008-06-14 18:32:15.875 166 12476.38 79.80 55267.32 88888.00 2008-06-14 18:32:16.000 166 12476.40 79.80 55267.32 88888.00 2008-06-14 18:32:16.125 166 12476.38 79.83 55267.32 88888.00 2008-06-14 18:32:16.250 166 12476.35 79.80 55267.32 88888.00 2008-06-14 18:32:16.375 166 12476.40 79.83 55267.30 88888.00 2008-06-14 18:32:16.500 166 12476.42 79.80 55267.32 88888.00 2008-06-14 18:32:16.625 166 12476.48 79.80 55267.32 88888.00 2008-06-14 18:32:16.750 166 12476.52 79.80 55267.30 88888.00 2008-06-14 18:32:16.875 166 12476.48 79.80 55267.32 88888.00 2008-06-14 18:32:17.000 166 12476.48 79.80 55267.35 88888.00 2008-06-14 18:32:17.125 166 12476.50 79.83 55267.35 88888.00 2008-06-14 18:32:17.250 166 12476.50 79.80 55267.35 88888.00 2008-06-14 18:32:17.375 166 12476.52 79.80 55267.35 88888.00 2008-06-14 18:32:17.500 166 12476.50 79.83 55267.35 88888.00 2008-06-14 18:32:17.625 166 12476.50 79.80 55267.32 88888.00 2008-06-14 18:32:17.750 166 12476.55 79.83 55267.30 88888.00 2008-06-14 18:32:17.875 166 12476.58 79.80 55267.28 88888.00 2008-06-14 18:32:18.000 166 12476.60 79.80 55267.28 88888.00 2008-06-14 18:32:18.125 166 12476.60 79.83 55267.30 88888.00 2008-06-14 18:32:18.250 166 12476.55 79.80 55267.28 88888.00 2008-06-14 18:32:18.375 166 12476.55 79.80 55267.25 88888.00 2008-06-14 18:32:18.500 166 12476.58 79.78 55267.22 88888.00 2008-06-14 18:32:18.625 166 12476.65 79.78 55267.20 88888.00 2008-06-14 18:32:18.750 166 12476.70 79.78 55267.20 88888.00 2008-06-14 18:32:18.875 166 12476.75 79.78 55267.22 88888.00 2008-06-14 18:32:19.000 166 12476.73 79.78 55267.20 88888.00 2008-06-14 18:32:19.125 166 12476.70 79.78 55267.22 88888.00 2008-06-14 18:32:19.250 166 12476.67 79.72 55267.22 88888.00 2008-06-14 18:32:19.375 166 12476.73 79.75 55267.20 88888.00 2008-06-14 18:32:19.500 166 12476.73 79.75 55267.20 88888.00 2008-06-14 18:32:19.625 166 12476.73 79.75 55267.15 88888.00 2008-06-14 18:32:19.750 166 12476.77 79.75 55267.18 88888.00 2008-06-14 18:32:19.875 166 12476.77 79.78 55267.15 88888.00 2008-06-14 18:32:20.000 166 12476.80 79.78 55267.15 88888.00 2008-06-14 18:32:20.125 166 12476.83 79.78 55267.18 88888.00 2008-06-14 18:32:20.250 166 12476.77 79.80 55267.18 88888.00 2008-06-14 18:32:20.375 166 12476.80 79.80 55267.18 88888.00 2008-06-14 18:32:20.500 166 12476.80 79.80 55267.22 88888.00 2008-06-14 18:32:20.625 166 12476.80 79.83 55267.25 88888.00 2008-06-14 18:32:20.750 166 12476.77 79.80 55267.28 88888.00 2008-06-14 18:32:20.875 166 12476.80 79.80 55267.25 88888.00 2008-06-14 18:32:21.000 166 12476.85 79.78 55267.22 88888.00 2008-06-14 18:32:21.125 166 12476.85 79.80 55267.25 88888.00 2008-06-14 18:32:21.250 166 12476.77 79.75 55267.25 88888.00 2008-06-14 18:32:21.375 166 12476.83 79.78 55267.22 88888.00 2008-06-14 18:32:21.500 166 12476.83 79.75 55267.25 88888.00 2008-06-14 18:32:21.625 166 12476.85 79.80 55267.28 88888.00 2008-06-14 18:32:21.750 166 12476.88 79.78 55267.25 88888.00 2008-06-14 18:32:21.875 166 12476.88 79.78 55267.25 88888.00 2008-06-14 18:32:22.000 166 12476.85 79.78 55267.25 88888.00 2008-06-14 18:32:22.125 166 12476.83 79.78 55267.25 88888.00 2008-06-14 18:32:22.250 166 12476.85 79.80 55267.28 88888.00 2008-06-14 18:32:22.375 166 12476.88 79.80 55267.30 88888.00 2008-06-14 18:32:22.500 166 12476.85 79.80 55267.28 88888.00 2008-06-14 18:32:22.625 166 12476.88 79.80 55267.28 88888.00 2008-06-14 18:32:22.750 166 12476.92 79.78 55267.25 88888.00 2008-06-14 18:32:22.875 166 12476.90 79.78 55267.25 88888.00 2008-06-14 18:32:23.000 166 12476.88 79.78 55267.25 88888.00 2008-06-14 18:32:23.125 166 12476.88 79.75 55267.25 88888.00 2008-06-14 18:32:23.250 166 12476.92 79.72 55267.28 88888.00 2008-06-14 18:32:23.375 166 12476.95 79.75 55267.28 88888.00 2008-06-14 18:32:23.500 166 12476.90 79.78 55267.28 88888.00 2008-06-14 18:32:23.625 166 12476.85 79.75 55267.25 88888.00 2008-06-14 18:32:23.750 166 12476.83 79.78 55267.28 88888.00 2008-06-14 18:32:23.875 166 12476.80 79.75 55267.30 88888.00 2008-06-14 18:32:24.000 166 12476.80 79.70 55267.30 88888.00 2008-06-14 18:32:24.125 166 12476.80 79.70 55267.30 88888.00 2008-06-14 18:32:24.250 166 12476.83 79.70 55267.32 88888.00 2008-06-14 18:32:24.375 166 12476.83 79.75 55267.30 88888.00 2008-06-14 18:32:24.500 166 12476.80 79.70 55267.30 88888.00 2008-06-14 18:32:24.625 166 12476.83 79.67 55267.28 88888.00 2008-06-14 18:32:24.750 166 12476.90 79.70 55267.28 88888.00 2008-06-14 18:32:24.875 166 12476.92 79.72 55267.28 88888.00 2008-06-14 18:32:25.000 166 12476.88 79.67 55267.22 88888.00 2008-06-14 18:32:25.125 166 12476.80 79.65 55267.22 88888.00 2008-06-14 18:32:25.250 166 12476.75 79.67 55267.22 88888.00 2008-06-14 18:32:25.375 166 12476.77 79.72 55267.28 88888.00 2008-06-14 18:32:25.500 166 12476.80 79.70 55267.30 88888.00 2008-06-14 18:32:25.625 166 12476.83 79.67 55267.28 88888.00 2008-06-14 18:32:25.750 166 12476.77 79.65 55267.25 88888.00 2008-06-14 18:32:25.875 166 12476.77 79.65 55267.28 88888.00 2008-06-14 18:32:26.000 166 12476.80 79.65 55267.28 88888.00 2008-06-14 18:32:26.125 166 12476.77 79.67 55267.30 88888.00 2008-06-14 18:32:26.250 166 12476.75 79.67 55267.30 88888.00 2008-06-14 18:32:26.375 166 12476.75 79.65 55267.30 88888.00 2008-06-14 18:32:26.500 166 12476.73 79.65 55267.32 88888.00 2008-06-14 18:32:26.625 166 12476.80 79.65 55267.38 88888.00 2008-06-14 18:32:26.750 166 12476.83 79.67 55267.40 88888.00 2008-06-14 18:32:26.875 166 12476.77 79.67 55267.43 88888.00 2008-06-14 18:32:27.000 166 12476.75 79.70 55267.43 88888.00 2008-06-14 18:32:27.125 166 12476.75 79.70 55267.45 88888.00 2008-06-14 18:32:27.250 166 12476.70 79.67 55267.45 88888.00 2008-06-14 18:32:27.375 166 12476.67 79.67 55267.45 88888.00 2008-06-14 18:32:27.500 166 12476.65 79.62 55267.43 88888.00 2008-06-14 18:32:27.625 166 12476.67 79.65 55267.43 88888.00 2008-06-14 18:32:27.750 166 12476.70 79.65 55267.47 88888.00 2008-06-14 18:32:27.875 166 12476.70 79.65 55267.47 88888.00 2008-06-14 18:32:28.000 166 12476.65 79.62 55267.45 88888.00 2008-06-14 18:32:28.125 166 12476.67 79.60 55267.45 88888.00 2008-06-14 18:32:28.250 166 12476.65 79.58 55267.43 88888.00 2008-06-14 18:32:28.375 166 12476.60 79.55 55267.45 88888.00 2008-06-14 18:32:28.500 166 12476.50 79.58 55267.47 88888.00 2008-06-14 18:32:28.625 166 12476.48 79.55 55267.47 88888.00 2008-06-14 18:32:28.750 166 12476.50 79.55 55267.50 88888.00 2008-06-14 18:32:28.875 166 12476.55 79.55 55267.47 88888.00 2008-06-14 18:32:29.000 166 12476.55 79.53 55267.47 88888.00 2008-06-14 18:32:29.125 166 12476.55 79.55 55267.50 88888.00 2008-06-14 18:32:29.250 166 12476.45 79.50 55267.50 88888.00 2008-06-14 18:32:29.375 166 12476.42 79.53 55267.50 88888.00 2008-06-14 18:32:29.500 166 12476.40 79.53 55267.50 88888.00 2008-06-14 18:32:29.625 166 12476.38 79.50 55267.55 88888.00 2008-06-14 18:32:29.750 166 12476.35 79.53 55267.57 88888.00 2008-06-14 18:32:29.875 166 12476.33 79.55 55267.57 88888.00 2008-06-14 18:32:30.000 166 12476.35 79.55 55267.60 88888.00 2008-06-14 18:32:30.125 166 12476.40 79.55 55267.57 88888.00 2008-06-14 18:32:30.250 166 12476.35 79.50 55267.55 88888.00 2008-06-14 18:32:30.375 166 12476.23 79.50 55267.55 88888.00 2008-06-14 18:32:30.500 166 12476.25 79.50 55267.55 88888.00 2008-06-14 18:32:30.625 166 12476.25 79.53 55267.55 88888.00 2008-06-14 18:32:30.750 166 12476.23 79.50 55267.55 88888.00 2008-06-14 18:32:30.875 166 12476.17 79.50 55267.55 88888.00 2008-06-14 18:32:31.000 166 12476.12 79.42 55267.55 88888.00 2008-06-14 18:32:31.125 166 12476.17 79.40 55267.55 88888.00 2008-06-14 18:32:31.250 166 12476.12 79.40 55267.53 88888.00 2008-06-14 18:32:31.375 166 12476.08 79.42 55267.50 88888.00 2008-06-14 18:32:31.500 166 12476.05 79.45 55267.55 88888.00 2008-06-14 18:32:31.625 166 12476.15 79.50 55267.57 88888.00 2008-06-14 18:32:31.750 166 12476.20 79.45 55267.55 88888.00 2008-06-14 18:32:31.875 166 12476.20 79.42 55267.53 88888.00 2008-06-14 18:32:32.000 166 12476.17 79.42 55267.53 88888.00 2008-06-14 18:32:32.125 166 12476.08 79.47 55267.57 88888.00 2008-06-14 18:32:32.250 166 12476.02 79.47 55267.60 88888.00 2008-06-14 18:32:32.375 166 12476.10 79.47 55267.60 88888.00 2008-06-14 18:32:32.500 166 12476.12 79.47 55267.62 88888.00 2008-06-14 18:32:32.625 166 12476.12 79.50 55267.62 88888.00 2008-06-14 18:32:32.750 166 12476.05 79.47 55267.65 88888.00 2008-06-14 18:32:32.875 166 12475.95 79.45 55267.65 88888.00 2008-06-14 18:32:33.000 166 12475.98 79.45 55267.68 88888.00 2008-06-14 18:32:33.125 166 12476.00 79.42 55267.65 88888.00 2008-06-14 18:32:33.250 166 12475.90 79.42 55267.65 88888.00 2008-06-14 18:32:33.375 166 12475.92 79.45 55267.68 88888.00 2008-06-14 18:32:33.500 166 12475.98 79.50 55267.68 88888.00 2008-06-14 18:32:33.625 166 12476.00 79.50 55267.70 88888.00 2008-06-14 18:32:33.750 166 12476.02 79.47 55267.70 88888.00 2008-06-14 18:32:33.875 166 12475.92 79.45 55267.68 88888.00 2008-06-14 18:32:34.000 166 12475.92 79.47 55267.70 88888.00 2008-06-14 18:32:34.125 166 12475.92 79.50 55267.72 88888.00 2008-06-14 18:32:34.250 166 12475.83 79.47 55267.80 88888.00 2008-06-14 18:32:34.375 166 12475.85 79.53 55267.82 88888.00 2008-06-14 18:32:34.500 166 12475.83 79.50 55267.78 88888.00 2008-06-14 18:32:34.625 166 12475.80 79.47 55267.72 88888.00 2008-06-14 18:32:34.750 166 12475.77 79.47 55267.75 88888.00 2008-06-14 18:32:34.875 166 12475.75 79.50 55267.78 88888.00 2008-06-14 18:32:35.000 166 12475.75 79.47 55267.80 88888.00 2008-06-14 18:32:35.125 166 12475.75 79.47 55267.80 88888.00 2008-06-14 18:32:35.250 166 12475.67 79.50 55267.82 88888.00 2008-06-14 18:32:35.375 166 12475.65 79.53 55267.85 88888.00 2008-06-14 18:32:35.500 166 12475.62 79.53 55267.88 88888.00 2008-06-14 18:32:35.625 166 12475.65 79.50 55267.82 88888.00 2008-06-14 18:32:35.750 166 12475.60 79.53 55267.80 88888.00 2008-06-14 18:32:35.875 166 12475.58 79.53 55267.85 88888.00 2008-06-14 18:32:36.000 166 12475.60 79.55 55267.88 88888.00 2008-06-14 18:32:36.125 166 12475.60 79.55 55267.88 88888.00 2008-06-14 18:32:36.250 166 12475.52 79.53 55267.88 88888.00 2008-06-14 18:32:36.375 166 12475.48 79.50 55267.82 88888.00 2008-06-14 18:32:36.500 166 12475.38 79.50 55267.82 88888.00 2008-06-14 18:32:36.625 166 12475.35 79.53 55267.82 88888.00 2008-06-14 18:32:36.750 166 12475.35 79.55 55267.82 88888.00 2008-06-14 18:32:36.875 166 12475.40 79.53 55267.82 88888.00 2008-06-14 18:32:37.000 166 12475.38 79.47 55267.82 88888.00 2008-06-14 18:32:37.125 166 12475.35 79.50 55267.82 88888.00 2008-06-14 18:32:37.250 166 12475.27 79.47 55267.80 88888.00 2008-06-14 18:32:37.375 166 12475.33 79.53 55267.82 88888.00 2008-06-14 18:32:37.500 166 12475.30 79.55 55267.88 88888.00 2008-06-14 18:32:37.625 166 12475.35 79.55 55267.90 88888.00 2008-06-14 18:32:37.750 166 12475.38 79.58 55267.88 88888.00 2008-06-14 18:32:37.875 166 12475.33 79.55 55267.90 88888.00 2008-06-14 18:32:38.000 166 12475.23 79.55 55267.88 88888.00 2008-06-14 18:32:38.125 166 12475.25 79.58 55267.88 88888.00 2008-06-14 18:32:38.250 166 12475.27 79.60 55267.93 88888.00 2008-06-14 18:32:38.375 166 12475.25 79.62 55267.95 88888.00 2008-06-14 18:32:38.500 166 12475.23 79.62 55267.93 88888.00 2008-06-14 18:32:38.625 166 12475.23 79.60 55267.88 88888.00 2008-06-14 18:32:38.750 166 12475.23 79.60 55267.90 88888.00 2008-06-14 18:32:38.875 166 12475.25 79.65 55267.95 88888.00 2008-06-14 18:32:39.000 166 12475.20 79.65 55267.95 88888.00 2008-06-14 18:32:39.125 166 12475.12 79.65 55267.93 88888.00 2008-06-14 18:32:39.250 166 12475.10 79.62 55267.93 88888.00 2008-06-14 18:32:39.375 166 12475.10 79.62 55267.93 88888.00 2008-06-14 18:32:39.500 166 12475.08 79.67 55268.00 88888.00 2008-06-14 18:32:39.625 166 12475.10 79.70 55268.03 88888.00 2008-06-14 18:32:39.750 166 12475.15 79.72 55268.03 88888.00 2008-06-14 18:32:39.875 166 12475.15 79.70 55268.00 88888.00 2008-06-14 18:32:40.000 166 12475.10 79.72 55268.03 88888.00 2008-06-14 18:32:40.125 166 12475.05 79.75 55268.05 88888.00 2008-06-14 18:32:40.250 166 12474.98 79.75 55268.05 88888.00 2008-06-14 18:32:40.375 166 12474.98 79.75 55268.05 88888.00 2008-06-14 18:32:40.500 166 12474.98 79.75 55268.10 88888.00 2008-06-14 18:32:40.625 166 12474.95 79.75 55268.07 88888.00 2008-06-14 18:32:40.750 166 12474.90 79.75 55268.07 88888.00 2008-06-14 18:32:40.875 166 12474.88 79.72 55268.10 88888.00 2008-06-14 18:32:41.000 166 12474.77 79.72 55268.07 88888.00 2008-06-14 18:32:41.125 166 12474.73 79.78 55268.07 88888.00 2008-06-14 18:32:41.250 166 12474.65 79.75 55268.07 88888.00 2008-06-14 18:32:41.375 166 12474.70 79.78 55268.10 88888.00 2008-06-14 18:32:41.500 166 12474.70 79.83 55268.12 88888.00 2008-06-14 18:32:41.625 166 12474.58 79.80 55268.15 88888.00 2008-06-14 18:32:41.750 166 12474.55 79.78 55268.15 88888.00 2008-06-14 18:32:41.875 166 12474.55 79.75 55268.15 88888.00 2008-06-14 18:32:42.000 166 12474.52 79.80 55268.15 88888.00 2008-06-14 18:32:42.125 166 12474.50 79.83 55268.18 88888.00 2008-06-14 18:32:42.250 166 12474.40 79.83 55268.18 88888.00 2008-06-14 18:32:42.375 166 12474.38 79.83 55268.18 88888.00 2008-06-14 18:32:42.500 166 12474.30 79.83 55268.15 88888.00 2008-06-14 18:32:42.625 166 12474.23 79.83 55268.12 88888.00 2008-06-14 18:32:42.750 166 12474.25 79.83 55268.12 88888.00 2008-06-14 18:32:42.875 166 12474.25 79.83 55268.12 88888.00 2008-06-14 18:32:43.000 166 12474.23 79.85 55268.15 88888.00 2008-06-14 18:32:43.125 166 12474.20 79.88 55268.15 88888.00 2008-06-14 18:32:43.250 166 12474.17 79.88 55268.18 88888.00 2008-06-14 18:32:43.375 166 12474.20 79.90 55268.20 88888.00 2008-06-14 18:32:43.500 166 12474.20 79.92 55268.20 88888.00 2008-06-14 18:32:43.625 166 12474.20 79.95 55268.20 88888.00 2008-06-14 18:32:43.750 166 12474.15 79.92 55268.22 88888.00 2008-06-14 18:32:43.875 166 12474.12 79.92 55268.25 88888.00 2008-06-14 18:32:44.000 166 12474.05 79.90 55268.25 88888.00 2008-06-14 18:32:44.125 166 12474.00 79.92 55268.25 88888.00 2008-06-14 18:32:44.250 166 12473.95 79.95 55268.30 88888.00 2008-06-14 18:32:44.375 166 12474.00 79.97 55268.32 88888.00 2008-06-14 18:32:44.500 166 12473.98 79.97 55268.35 88888.00 2008-06-14 18:32:44.625 166 12473.92 80.00 55268.35 88888.00 2008-06-14 18:32:44.750 166 12473.88 80.03 55268.35 88888.00 2008-06-14 18:32:44.875 166 12473.85 80.03 55268.38 88888.00 2008-06-14 18:32:45.000 166 12473.83 80.03 55268.40 88888.00 2008-06-14 18:32:45.125 166 12473.80 80.05 55268.43 88888.00 2008-06-14 18:32:45.250 166 12473.75 80.05 55268.43 88888.00 2008-06-14 18:32:45.375 166 12473.65 80.05 55268.43 88888.00 2008-06-14 18:32:45.500 166 12473.60 80.03 55268.45 88888.00 2008-06-14 18:32:45.625 166 12473.58 80.03 55268.45 88888.00 2008-06-14 18:32:45.750 166 12473.55 80.05 55268.43 88888.00 2008-06-14 18:32:45.875 166 12473.52 80.05 55268.45 88888.00 2008-06-14 18:32:46.000 166 12473.58 80.08 55268.43 88888.00 2008-06-14 18:32:46.125 166 12473.62 80.08 55268.43 88888.00 2008-06-14 18:32:46.250 166 12473.52 80.05 55268.43 88888.00 2008-06-14 18:32:46.375 166 12473.45 80.05 55268.45 88888.00 2008-06-14 18:32:46.500 166 12473.40 80.08 55268.47 88888.00 2008-06-14 18:32:46.625 166 12473.42 80.10 55268.50 88888.00 2008-06-14 18:32:46.750 166 12473.45 80.12 55268.50 88888.00 2008-06-14 18:32:46.875 166 12473.40 80.12 55268.55 88888.00 2008-06-14 18:32:47.000 166 12473.27 80.12 55268.55 88888.00 2008-06-14 18:32:47.125 166 12473.17 80.12 55268.53 88888.00 2008-06-14 18:32:47.250 166 12473.08 80.10 55268.53 88888.00 2008-06-14 18:32:47.375 166 12473.12 80.12 55268.55 88888.00 2008-06-14 18:32:47.500 166 12473.15 80.15 55268.53 88888.00 2008-06-14 18:32:47.625 166 12473.15 80.17 55268.53 88888.00 2008-06-14 18:32:47.750 166 12473.12 80.17 55268.55 88888.00 2008-06-14 18:32:47.875 166 12473.02 80.17 55268.57 88888.00 2008-06-14 18:32:48.000 166 12472.98 80.17 55268.60 88888.00 2008-06-14 18:32:48.125 166 12472.92 80.20 55268.60 88888.00 2008-06-14 18:32:48.250 166 12472.88 80.20 55268.60 88888.00 2008-06-14 18:32:48.375 166 12472.88 80.20 55268.62 88888.00 2008-06-14 18:32:48.500 166 12472.83 80.20 55268.60 88888.00 2008-06-14 18:32:48.625 166 12472.75 80.17 55268.57 88888.00 2008-06-14 18:32:48.750 166 12472.70 80.17 55268.60 88888.00 2008-06-14 18:32:48.875 166 12472.67 80.20 55268.62 88888.00 2008-06-14 18:32:49.000 166 12472.62 80.20 55268.60 88888.00 2008-06-14 18:32:49.125 166 12472.62 80.22 55268.57 88888.00 2008-06-14 18:32:49.250 166 12472.60 80.25 55268.60 88888.00 2008-06-14 18:32:49.375 166 12472.58 80.28 55268.62 88888.00 2008-06-14 18:32:49.500 166 12472.55 80.25 55268.62 88888.00 2008-06-14 18:32:49.625 166 12472.52 80.25 55268.65 88888.00 2008-06-14 18:32:49.750 166 12472.48 80.28 55268.68 88888.00 2008-06-14 18:32:49.875 166 12472.45 80.30 55268.70 88888.00 2008-06-14 18:32:50.000 166 12472.48 80.30 55268.68 88888.00 2008-06-14 18:32:50.125 166 12472.45 80.30 55268.72 88888.00 2008-06-14 18:32:50.250 166 12472.40 80.33 55268.75 88888.00 2008-06-14 18:32:50.375 166 12472.40 80.35 55268.75 88888.00 2008-06-14 18:32:50.500 166 12472.42 80.38 55268.78 88888.00 2008-06-14 18:32:50.625 166 12472.42 80.38 55268.80 88888.00 2008-06-14 18:32:50.750 166 12472.38 80.38 55268.80 88888.00 2008-06-14 18:32:50.875 166 12472.35 80.38 55268.78 88888.00 2008-06-14 18:32:51.000 166 12472.27 80.42 55268.75 88888.00 2008-06-14 18:32:51.125 166 12472.23 80.42 55268.75 88888.00 2008-06-14 18:32:51.250 166 12472.15 80.38 55268.75 88888.00 2008-06-14 18:32:51.375 166 12472.15 80.38 55268.72 88888.00 2008-06-14 18:32:51.500 166 12472.12 80.40 55268.78 88888.00 2008-06-14 18:32:51.625 166 12472.12 80.42 55268.82 88888.00 2008-06-14 18:32:51.750 166 12472.12 80.42 55268.85 88888.00 2008-06-14 18:32:51.875 166 12472.10 80.42 55268.88 88888.00 2008-06-14 18:32:52.000 166 12472.10 80.45 55268.88 88888.00 2008-06-14 18:32:52.125 166 12472.10 80.45 55268.85 88888.00 2008-06-14 18:32:52.250 166 12472.02 80.47 55268.85 88888.00 2008-06-14 18:32:52.375 166 12472.05 80.47 55268.85 88888.00 2008-06-14 18:32:52.500 166 12472.05 80.47 55268.82 88888.00 2008-06-14 18:32:52.625 166 12472.00 80.45 55268.82 88888.00 2008-06-14 18:32:52.750 166 12471.95 80.45 55268.85 88888.00 2008-06-14 18:32:52.875 166 12471.98 80.50 55268.88 88888.00 2008-06-14 18:32:53.000 166 12471.92 80.50 55268.90 88888.00 2008-06-14 18:32:53.125 166 12471.85 80.50 55268.90 88888.00 2008-06-14 18:32:53.250 166 12471.80 80.50 55268.90 88888.00 2008-06-14 18:32:53.375 166 12471.83 80.53 55268.90 88888.00 2008-06-14 18:32:53.500 166 12471.83 80.55 55268.93 88888.00 2008-06-14 18:32:53.625 166 12471.80 80.53 55268.95 88888.00 2008-06-14 18:32:53.750 166 12471.70 80.53 55268.97 88888.00 2008-06-14 18:32:53.875 166 12471.62 80.55 55268.97 88888.00 2008-06-14 18:32:54.000 166 12471.60 80.58 55268.95 88888.00 2008-06-14 18:32:54.125 166 12471.62 80.58 55268.97 88888.00 2008-06-14 18:32:54.250 166 12471.52 80.53 55268.97 88888.00 2008-06-14 18:32:54.375 166 12471.50 80.50 55268.95 88888.00 2008-06-14 18:32:54.500 166 12471.55 80.55 55268.93 88888.00 2008-06-14 18:32:54.625 166 12471.48 80.55 55268.93 88888.00 2008-06-14 18:32:54.750 166 12471.48 80.55 55268.95 88888.00 2008-06-14 18:32:54.875 166 12471.45 80.53 55268.95 88888.00 2008-06-14 18:32:55.000 166 12471.38 80.53 55268.90 88888.00 2008-06-14 18:32:55.125 166 12471.30 80.53 55268.93 88888.00 2008-06-14 18:32:55.250 166 12471.27 80.50 55268.95 88888.00 2008-06-14 18:32:55.375 166 12471.30 80.53 55268.97 88888.00 2008-06-14 18:32:55.500 166 12471.30 80.60 55268.97 88888.00 2008-06-14 18:32:55.625 166 12471.27 80.62 55268.97 88888.00 2008-06-14 18:32:55.750 166 12471.33 80.60 55268.95 88888.00 2008-06-14 18:32:55.875 166 12471.33 80.60 55268.95 88888.00 2008-06-14 18:32:56.000 166 12471.25 80.58 55268.93 88888.00 2008-06-14 18:32:56.125 166 12471.23 80.62 55268.93 88888.00 2008-06-14 18:32:56.250 166 12471.23 80.65 55268.97 88888.00 2008-06-14 18:32:56.375 166 12471.30 80.65 55268.97 88888.00 2008-06-14 18:32:56.500 166 12471.30 80.65 55269.03 88888.00 2008-06-14 18:32:56.625 166 12471.33 80.67 55269.07 88888.00 2008-06-14 18:32:56.750 166 12471.27 80.70 55269.07 88888.00 2008-06-14 18:32:56.875 166 12471.27 80.70 55269.05 88888.00 2008-06-14 18:32:57.000 166 12471.30 80.70 55269.05 88888.00 2008-06-14 18:32:57.125 166 12471.20 80.72 55269.05 88888.00 2008-06-14 18:32:57.250 166 12471.15 80.70 55269.03 88888.00 2008-06-14 18:32:57.375 166 12471.17 80.75 55269.05 88888.00 2008-06-14 18:32:57.500 166 12471.17 80.75 55269.05 88888.00 2008-06-14 18:32:57.625 166 12471.12 80.72 55269.07 88888.00 2008-06-14 18:32:57.750 166 12471.05 80.70 55269.05 88888.00 2008-06-14 18:32:57.875 166 12471.08 80.67 55269.07 88888.00 2008-06-14 18:32:58.000 166 12471.05 80.72 55269.07 88888.00 2008-06-14 18:32:58.125 166 12471.02 80.72 55269.07 88888.00 2008-06-14 18:32:58.250 166 12471.00 80.70 55269.10 88888.00 2008-06-14 18:32:58.375 166 12470.98 80.70 55269.07 88888.00 2008-06-14 18:32:58.500 166 12471.00 80.72 55269.07 88888.00 2008-06-14 18:32:58.625 166 12470.95 80.72 55269.10 88888.00 2008-06-14 18:32:58.750 166 12470.92 80.72 55269.15 88888.00 2008-06-14 18:32:58.875 166 12470.83 80.75 55269.15 88888.00 2008-06-14 18:32:59.000 166 12470.83 80.75 55269.12 88888.00 2008-06-14 18:32:59.125 166 12470.85 80.75 55269.15 88888.00 2008-06-14 18:32:59.250 166 12470.85 80.78 55269.18 88888.00 2008-06-14 18:32:59.375 166 12470.83 80.80 55269.22 88888.00 2008-06-14 18:32:59.500 166 12470.80 80.78 55269.25 88888.00 2008-06-14 18:32:59.625 166 12470.83 80.78 55269.22 88888.00 2008-06-14 18:32:59.750 166 12470.80 80.78 55269.22 88888.00 2008-06-14 18:32:59.875 166 12470.75 80.80 55269.22 88888.00 2008-06-14 18:33:00.000 166 12470.67 80.78 55269.20 88888.00 2008-06-14 18:33:00.125 166 12470.73 80.78 55269.25 88888.00 2008-06-14 18:33:00.250 166 12470.65 80.72 55269.28 88888.00 2008-06-14 18:33:00.375 166 12470.65 80.75 55269.28 88888.00 2008-06-14 18:33:00.500 166 12470.62 80.75 55269.22 88888.00 2008-06-14 18:33:00.625 166 12470.62 80.72 55269.20 88888.00 2008-06-14 18:33:00.750 166 12470.58 80.72 55269.22 88888.00 2008-06-14 18:33:00.875 166 12470.50 80.72 55269.22 88888.00 2008-06-14 18:33:01.000 166 12470.48 80.75 55269.20 88888.00 2008-06-14 18:33:01.125 166 12470.45 80.75 55269.22 88888.00 2008-06-14 18:33:01.250 166 12470.42 80.70 55269.20 88888.00 2008-06-14 18:33:01.375 166 12470.40 80.70 55269.20 88888.00 2008-06-14 18:33:01.500 166 12470.35 80.70 55269.22 88888.00 2008-06-14 18:33:01.625 166 12470.35 80.72 55269.22 88888.00 2008-06-14 18:33:01.750 166 12470.33 80.78 55269.22 88888.00 2008-06-14 18:33:01.875 166 12470.27 80.75 55269.22 88888.00 2008-06-14 18:33:02.000 166 12470.23 80.72 55269.22 88888.00 2008-06-14 18:33:02.125 166 12470.23 80.70 55269.22 88888.00 2008-06-14 18:33:02.250 166 12470.23 80.70 55269.25 88888.00 2008-06-14 18:33:02.375 166 12470.27 80.72 55269.28 88888.00 2008-06-14 18:33:02.500 166 12470.25 80.72 55269.30 88888.00 2008-06-14 18:33:02.625 166 12470.17 80.75 55269.35 88888.00 2008-06-14 18:33:02.750 166 12470.17 80.75 55269.38 88888.00 2008-06-14 18:33:02.875 166 12470.10 80.72 55269.32 88888.00 2008-06-14 18:33:03.000 166 12470.15 80.70 55269.32 88888.00 2008-06-14 18:33:03.125 166 12470.10 80.72 55269.35 88888.00 2008-06-14 18:33:03.250 166 12470.02 80.70 55269.38 88888.00 2008-06-14 18:33:03.375 166 12469.98 80.72 55269.40 88888.00 2008-06-14 18:33:03.500 166 12469.88 80.67 55269.40 88888.00 2008-06-14 18:33:03.625 166 12469.80 80.65 55269.38 88888.00 2008-06-14 18:33:03.750 166 12469.83 80.67 55269.40 88888.00 2008-06-14 18:33:03.875 166 12469.80 80.67 55269.43 88888.00 2008-06-14 18:33:04.000 166 12469.80 80.67 55269.43 88888.00 2008-06-14 18:33:04.125 166 12469.75 80.65 55269.45 88888.00 2008-06-14 18:33:04.250 166 12469.67 80.60 55269.47 88888.00 2008-06-14 18:33:04.375 166 12469.65 80.62 55269.47 88888.00 2008-06-14 18:33:04.500 166 12469.60 80.60 55269.47 88888.00 2008-06-14 18:33:04.625 166 12469.50 80.60 55269.50 88888.00 2008-06-14 18:33:04.750 166 12469.45 80.60 55269.50 88888.00 2008-06-14 18:33:04.875 166 12469.45 80.62 55269.53 88888.00 2008-06-14 18:33:05.000 166 12469.52 80.65 55269.55 88888.00 2008-06-14 18:33:05.125 166 12469.48 80.62 55269.55 88888.00 2008-06-14 18:33:05.250 166 12469.48 80.60 55269.57 88888.00 2008-06-14 18:33:05.375 166 12469.50 80.62 55269.60 88888.00 2008-06-14 18:33:05.500 166 12469.42 80.62 55269.60 88888.00 2008-06-14 18:33:05.625 166 12469.38 80.60 55269.62 88888.00 2008-06-14 18:33:05.750 166 12469.33 80.55 55269.60 88888.00 2008-06-14 18:33:05.875 166 12469.25 80.55 55269.57 88888.00 2008-06-14 18:33:06.000 166 12469.20 80.53 55269.60 88888.00 2008-06-14 18:33:06.125 166 12469.17 80.55 55269.60 88888.00 2008-06-14 18:33:06.250 166 12469.17 80.50 55269.62 88888.00 2008-06-14 18:33:06.375 166 12469.20 80.47 55269.57 88888.00 2008-06-14 18:33:06.500 166 12469.15 80.45 55269.60 88888.00 2008-06-14 18:33:06.625 166 12469.15 80.45 55269.62 88888.00 2008-06-14 18:33:06.750 166 12469.17 80.47 55269.60 88888.00 2008-06-14 18:33:06.875 166 12469.15 80.42 55269.60 88888.00 2008-06-14 18:33:07.000 166 12469.10 80.38 55269.57 88888.00 2008-06-14 18:33:07.125 166 12469.05 80.38 55269.57 88888.00 2008-06-14 18:33:07.250 166 12468.98 80.33 55269.60 88888.00 2008-06-14 18:33:07.375 166 12468.92 80.35 55269.57 88888.00 2008-06-14 18:33:07.500 166 12468.83 80.35 55269.57 88888.00 2008-06-14 18:33:07.625 166 12468.77 80.35 55269.60 88888.00 2008-06-14 18:33:07.750 166 12468.83 80.30 55269.57 88888.00 2008-06-14 18:33:07.875 166 12468.85 80.30 55269.60 88888.00 2008-06-14 18:33:08.000 166 12468.83 80.30 55269.62 88888.00 2008-06-14 18:33:08.125 166 12468.80 80.28 55269.68 88888.00 2008-06-14 18:33:08.250 166 12468.77 80.25 55269.68 88888.00 2008-06-14 18:33:08.375 166 12468.80 80.28 55269.70 88888.00 2008-06-14 18:33:08.500 166 12468.75 80.30 55269.70 88888.00 2008-06-14 18:33:08.625 166 12468.75 80.30 55269.75 88888.00 2008-06-14 18:33:08.750 166 12468.75 80.30 55269.78 88888.00 2008-06-14 18:33:08.875 166 12468.70 80.25 55269.78 88888.00 2008-06-14 18:33:09.000 166 12468.60 80.22 55269.75 88888.00 2008-06-14 18:33:09.125 166 12468.58 80.22 55269.75 88888.00 2008-06-14 18:33:09.250 166 12468.55 80.17 55269.78 88888.00 2008-06-14 18:33:09.375 166 12468.60 80.12 55269.80 88888.00 2008-06-14 18:33:09.500 166 12468.55 80.12 55269.78 88888.00 2008-06-14 18:33:09.625 166 12468.50 80.10 55269.80 88888.00 2008-06-14 18:33:09.750 166 12468.48 80.08 55269.80 88888.00 2008-06-14 18:33:09.875 166 12468.42 80.10 55269.80 88888.00 2008-06-14 18:33:10.000 166 12468.40 80.08 55269.82 88888.00 2008-06-14 18:33:10.125 166 12468.38 80.10 55269.85 88888.00 2008-06-14 18:33:10.250 166 12468.35 80.10 55269.85 88888.00 2008-06-14 18:33:10.375 166 12468.33 80.08 55269.88 88888.00 2008-06-14 18:33:10.500 166 12468.30 80.03 55269.85 88888.00 2008-06-14 18:33:10.625 166 12468.25 80.03 55269.82 88888.00 2008-06-14 18:33:10.750 166 12468.25 80.00 55269.85 88888.00 2008-06-14 18:33:10.875 166 12468.23 80.00 55269.85 88888.00 2008-06-14 18:33:11.000 166 12468.17 79.97 55269.85 88888.00 2008-06-14 18:33:11.125 166 12468.15 79.95 55269.88 88888.00 2008-06-14 18:33:11.250 166 12468.17 79.92 55269.90 88888.00 2008-06-14 18:33:11.375 166 12468.20 79.92 55269.95 88888.00 2008-06-14 18:33:11.500 166 12468.20 79.92 55269.97 88888.00 2008-06-14 18:33:11.625 166 12468.17 79.92 55269.97 88888.00 2008-06-14 18:33:11.750 166 12468.20 79.90 55269.97 88888.00 2008-06-14 18:33:11.875 166 12468.20 79.88 55269.97 88888.00 2008-06-14 18:33:12.000 166 12468.15 79.83 55269.93 88888.00 2008-06-14 18:33:12.125 166 12468.10 79.78 55269.93 88888.00 2008-06-14 18:33:12.250 166 12468.02 79.72 55269.95 88888.00 2008-06-14 18:33:12.375 166 12468.05 79.72 55269.97 88888.00 2008-06-14 18:33:12.500 166 12468.08 79.72 55269.97 88888.00 2008-06-14 18:33:12.625 166 12468.08 79.70 55269.93 88888.00 2008-06-14 18:33:12.750 166 12468.08 79.67 55269.90 88888.00 2008-06-14 18:33:12.875 166 12468.08 79.65 55269.90 88888.00 2008-06-14 18:33:13.000 166 12467.98 79.62 55269.88 88888.00 2008-06-14 18:33:13.125 166 12467.95 79.60 55269.90 88888.00 2008-06-14 18:33:13.250 166 12467.92 79.58 55269.93 88888.00 2008-06-14 18:33:13.375 166 12467.98 79.58 55269.93 88888.00 2008-06-14 18:33:13.500 166 12467.98 79.55 55269.93 88888.00 2008-06-14 18:33:13.625 166 12467.95 79.55 55269.95 88888.00 2008-06-14 18:33:13.750 166 12467.90 79.50 55269.93 88888.00 2008-06-14 18:33:13.875 166 12467.85 79.45 55269.97 88888.00 2008-06-14 18:33:14.000 166 12467.85 79.47 55269.97 88888.00 2008-06-14 18:33:14.125 166 12467.85 79.47 55270.00 88888.00 2008-06-14 18:33:14.250 166 12467.85 79.45 55270.03 88888.00 2008-06-14 18:33:14.375 166 12467.88 79.47 55270.03 88888.00 2008-06-14 18:33:14.500 166 12467.85 79.42 55270.00 88888.00 2008-06-14 18:33:14.625 166 12467.85 79.40 55270.00 88888.00 2008-06-14 18:33:14.750 166 12467.85 79.35 55270.03 88888.00 2008-06-14 18:33:14.875 166 12467.77 79.38 55270.05 88888.00 2008-06-14 18:33:15.000 166 12467.80 79.35 55270.05 88888.00 2008-06-14 18:33:15.125 166 12467.83 79.30 55270.05 88888.00 2008-06-14 18:33:15.250 166 12467.75 79.22 55270.03 88888.00 2008-06-14 18:33:15.375 166 12467.75 79.25 55270.07 88888.00 2008-06-14 18:33:15.500 166 12467.75 79.25 55270.12 88888.00 2008-06-14 18:33:15.625 166 12467.75 79.25 55270.10 88888.00 2008-06-14 18:33:15.750 166 12467.65 79.20 55270.10 88888.00 2008-06-14 18:33:15.875 166 12467.60 79.17 55270.07 88888.00 2008-06-14 18:33:16.000 166 12467.52 79.15 55270.05 88888.00 2008-06-14 18:33:16.125 166 12467.50 79.17 55270.10 88888.00 2008-06-14 18:33:16.250 166 12467.48 79.12 55270.12 88888.00 2008-06-14 18:33:16.375 166 12467.45 79.10 55270.10 88888.00 2008-06-14 18:33:16.500 166 12467.48 79.08 55270.12 88888.00 2008-06-14 18:33:16.625 166 12467.48 79.03 55270.12 88888.00 2008-06-14 18:33:16.750 166 12467.45 79.00 55270.12 88888.00 2008-06-14 18:33:16.875 166 12467.42 79.00 55270.12 88888.00 2008-06-14 18:33:17.000 166 12467.45 78.97 55270.12 88888.00 2008-06-14 18:33:17.125 166 12467.48 79.00 55270.18 88888.00 2008-06-14 18:33:17.250 166 12467.40 78.95 55270.20 88888.00 2008-06-14 18:33:17.375 166 12467.40 78.92 55270.20 88888.00 2008-06-14 18:33:17.500 166 12467.38 78.92 55270.22 88888.00 2008-06-14 18:33:17.625 166 12467.30 78.90 55270.22 88888.00 2008-06-14 18:33:17.750 166 12467.25 78.83 55270.22 88888.00 2008-06-14 18:33:17.875 166 12467.30 78.85 55270.25 88888.00 2008-06-14 18:33:18.000 166 12467.30 78.83 55270.22 88888.00 2008-06-14 18:33:18.125 166 12467.23 78.78 55270.22 88888.00 2008-06-14 18:33:18.250 166 12467.12 78.75 55270.18 88888.00 2008-06-14 18:33:18.375 166 12467.12 78.72 55270.20 88888.00 2008-06-14 18:33:18.500 166 12467.08 78.70 55270.22 88888.00 2008-06-14 18:33:18.625 166 12467.08 78.67 55270.20 88888.00 2008-06-14 18:33:18.750 166 12467.05 78.65 55270.20 88888.00 2008-06-14 18:33:18.875 166 12467.00 78.62 55270.22 88888.00 2008-06-14 18:33:19.000 166 12466.95 78.62 55270.22 88888.00 2008-06-14 18:33:19.125 166 12466.92 78.60 55270.22 88888.00 2008-06-14 18:33:19.250 166 12466.95 78.58 55270.22 88888.00 2008-06-14 18:33:19.375 166 12467.00 78.53 55270.20 88888.00 2008-06-14 18:33:19.500 166 12467.00 78.53 55270.20 88888.00 2008-06-14 18:33:19.625 166 12466.95 78.53 55270.25 88888.00 2008-06-14 18:33:19.750 166 12466.95 78.47 55270.22 88888.00 2008-06-14 18:33:19.875 166 12466.88 78.45 55270.20 88888.00 2008-06-14 18:33:20.000 166 12466.88 78.42 55270.25 88888.00 2008-06-14 18:33:20.125 166 12466.85 78.40 55270.28 88888.00 2008-06-14 18:33:20.250 166 12466.85 78.38 55270.28 88888.00 2008-06-14 18:33:20.375 166 12466.92 78.35 55270.28 88888.00 2008-06-14 18:33:20.500 166 12466.92 78.38 55270.32 88888.00 2008-06-14 18:33:20.625 166 12466.85 78.38 55270.32 88888.00 2008-06-14 18:33:20.750 166 12466.80 78.33 55270.32 88888.00 2008-06-14 18:33:20.875 166 12466.73 78.30 55270.30 88888.00 2008-06-14 18:33:21.000 166 12466.70 78.25 55270.30 88888.00 2008-06-14 18:33:21.125 166 12466.70 78.25 55270.35 88888.00 2008-06-14 18:33:21.250 166 12466.65 78.22 55270.38 88888.00 2008-06-14 18:33:21.375 166 12466.65 78.15 55270.35 88888.00 2008-06-14 18:33:21.500 166 12466.60 78.10 55270.35 88888.00 2008-06-14 18:33:21.625 166 12466.50 78.12 55270.38 88888.00 2008-06-14 18:33:21.750 166 12466.45 78.12 55270.40 88888.00 2008-06-14 18:33:21.875 166 12466.50 78.15 55270.43 88888.00 2008-06-14 18:33:22.000 166 12466.58 78.10 55270.43 88888.00 2008-06-14 18:33:22.125 166 12466.52 78.05 55270.40 88888.00 2008-06-14 18:33:22.250 166 12466.38 78.03 55270.40 88888.00 2008-06-14 18:33:22.375 166 12466.38 77.97 55270.40 88888.00 2008-06-14 18:33:22.500 166 12466.40 77.95 55270.40 88888.00 2008-06-14 18:33:22.625 166 12466.38 77.92 55270.43 88888.00 2008-06-14 18:33:22.750 166 12466.33 77.90 55270.43 88888.00 2008-06-14 18:33:22.875 166 12466.35 77.88 55270.43 88888.00 2008-06-14 18:33:23.000 166 12466.33 77.80 55270.43 88888.00 2008-06-14 18:33:23.125 166 12466.30 77.78 55270.47 88888.00 2008-06-14 18:33:23.250 166 12466.27 77.78 55270.47 88888.00 2008-06-14 18:33:23.375 166 12466.27 77.78 55270.50 88888.00 2008-06-14 18:33:23.500 166 12466.25 77.80 55270.50 88888.00 2008-06-14 18:33:23.625 166 12466.10 77.75 55270.47 88888.00 2008-06-14 18:33:23.750 166 12466.02 77.70 55270.47 88888.00 2008-06-14 18:33:23.875 166 12466.00 77.70 55270.50 88888.00 2008-06-14 18:33:24.000 166 12465.98 77.70 55270.53 88888.00 2008-06-14 18:33:24.125 166 12465.95 77.67 55270.53 88888.00 2008-06-14 18:33:24.250 166 12465.90 77.62 55270.53 88888.00 2008-06-14 18:33:24.375 166 12465.88 77.62 55270.50 88888.00 2008-06-14 18:33:24.500 166 12465.77 77.60 55270.47 88888.00 2008-06-14 18:33:24.625 166 12465.75 77.53 55270.47 88888.00 2008-06-14 18:33:24.750 166 12465.73 77.50 55270.50 88888.00 2008-06-14 18:33:24.875 166 12465.73 77.50 55270.50 88888.00 2008-06-14 18:33:25.000 166 12465.77 77.45 55270.50 88888.00 2008-06-14 18:33:25.125 166 12465.77 77.40 55270.53 88888.00 2008-06-14 18:33:25.250 166 12465.73 77.40 55270.55 88888.00 2008-06-14 18:33:25.375 166 12465.70 77.38 55270.53 88888.00 2008-06-14 18:33:25.500 166 12465.67 77.40 55270.53 88888.00 2008-06-14 18:33:25.625 166 12465.70 77.35 55270.53 88888.00 2008-06-14 18:33:25.750 166 12465.65 77.28 55270.57 88888.00 2008-06-14 18:33:25.875 166 12465.65 77.25 55270.57 88888.00 2008-06-14 18:33:26.000 166 12465.65 77.25 55270.57 88888.00 2008-06-14 18:33:26.125 166 12465.62 77.25 55270.57 88888.00 2008-06-14 18:33:26.250 166 12465.58 77.22 55270.62 88888.00 2008-06-14 18:33:26.375 166 12465.58 77.22 55270.62 88888.00 2008-06-14 18:33:26.500 166 12465.52 77.20 55270.62 88888.00 2008-06-14 18:33:26.625 166 12465.52 77.15 55270.65 88888.00 2008-06-14 18:33:26.750 166 12465.50 77.12 55270.65 88888.00 2008-06-14 18:33:26.875 166 12465.42 77.10 55270.65 88888.00 2008-06-14 18:33:27.000 166 12465.42 77.03 55270.62 88888.00 2008-06-14 18:33:27.125 166 12465.42 77.00 55270.65 88888.00 2008-06-14 18:33:27.250 166 12465.38 77.00 55270.70 88888.00 2008-06-14 18:33:27.375 166 12465.30 77.03 55270.68 88888.00 2008-06-14 18:33:27.500 166 12465.35 76.97 55270.70 88888.00 2008-06-14 18:33:27.625 166 12465.42 76.97 55270.70 88888.00 2008-06-14 18:33:27.750 166 12465.38 76.95 55270.68 88888.00 2008-06-14 18:33:27.875 166 12465.33 76.90 55270.68 88888.00 2008-06-14 18:33:28.000 166 12465.30 76.88 55270.65 88888.00 2008-06-14 18:33:28.125 166 12465.30 76.83 55270.70 88888.00 2008-06-14 18:33:28.250 166 12465.27 76.83 55270.70 88888.00 2008-06-14 18:33:28.375 166 12465.23 76.83 55270.70 88888.00 2008-06-14 18:33:28.500 166 12465.17 76.83 55270.68 88888.00 2008-06-14 18:33:28.625 166 12465.12 76.80 55270.72 88888.00 2008-06-14 18:33:28.750 166 12465.15 76.75 55270.72 88888.00 2008-06-14 18:33:28.875 166 12465.15 76.75 55270.70 88888.00 2008-06-14 18:33:29.000 166 12465.10 76.70 55270.70 88888.00 2008-06-14 18:33:29.125 166 12465.12 76.70 55270.70 88888.00 2008-06-14 18:33:29.250 166 12465.10 76.65 55270.72 88888.00 2008-06-14 18:33:29.375 166 12465.10 76.65 55270.75 88888.00 2008-06-14 18:33:29.500 166 12465.05 76.62 55270.75 88888.00 2008-06-14 18:33:29.625 166 12465.02 76.60 55270.70 88888.00 2008-06-14 18:33:29.750 166 12464.98 76.55 55270.70 88888.00 2008-06-14 18:33:29.875 166 12464.98 76.53 55270.68 88888.00 2008-06-14 18:33:30.000 166 12465.02 76.50 55270.68 88888.00 2008-06-14 18:33:30.125 166 12465.02 76.53 55270.72 88888.00 2008-06-14 18:33:30.250 166 12465.00 76.50 55270.72 88888.00 2008-06-14 18:33:30.375 166 12464.98 76.45 55270.70 88888.00 2008-06-14 18:33:30.500 166 12464.88 76.38 55270.65 88888.00 2008-06-14 18:33:30.625 166 12464.85 76.35 55270.65 88888.00 2008-06-14 18:33:30.750 166 12464.92 76.33 55270.68 88888.00 2008-06-14 18:33:30.875 166 12464.98 76.30 55270.62 88888.00 2008-06-14 18:33:31.000 166 12464.92 76.28 55270.65 88888.00 2008-06-14 18:33:31.125 166 12464.95 76.25 55270.65 88888.00 2008-06-14 18:33:31.250 166 12464.95 76.20 55270.65 88888.00 2008-06-14 18:33:31.375 166 12464.92 76.20 55270.68 88888.00 2008-06-14 18:33:31.500 166 12464.88 76.20 55270.68 88888.00 2008-06-14 18:33:31.625 166 12464.85 76.15 55270.65 88888.00 2008-06-14 18:33:31.750 166 12464.80 76.12 55270.62 88888.00 2008-06-14 18:33:31.875 166 12464.83 76.12 55270.62 88888.00 2008-06-14 18:33:32.000 166 12464.83 76.08 55270.60 88888.00 2008-06-14 18:33:32.125 166 12464.83 76.05 55270.62 88888.00 2008-06-14 18:33:32.250 166 12464.80 76.03 55270.62 88888.00 2008-06-14 18:33:32.375 166 12464.85 76.05 55270.62 88888.00 2008-06-14 18:33:32.500 166 12464.85 76.03 55270.62 88888.00 2008-06-14 18:33:32.625 166 12464.77 75.97 55270.60 88888.00 2008-06-14 18:33:32.750 166 12464.73 75.97 55270.62 88888.00 2008-06-14 18:33:32.875 166 12464.73 75.95 55270.62 88888.00 2008-06-14 18:33:33.000 166 12464.73 75.95 55270.62 88888.00 2008-06-14 18:33:33.125 166 12464.70 75.90 55270.60 88888.00 2008-06-14 18:33:33.250 166 12464.70 75.85 55270.60 88888.00 2008-06-14 18:33:33.375 166 12464.73 75.85 55270.60 88888.00 2008-06-14 18:33:33.500 166 12464.80 75.88 55270.60 88888.00 2008-06-14 18:33:33.625 166 12464.77 75.85 55270.60 88888.00 2008-06-14 18:33:33.750 166 12464.77 75.78 55270.57 88888.00 2008-06-14 18:33:33.875 166 12464.67 75.75 55270.57 88888.00 2008-06-14 18:33:34.000 166 12464.70 75.75 55270.60 88888.00 2008-06-14 18:33:34.125 166 12464.75 75.72 55270.57 88888.00 2008-06-14 18:33:34.250 166 12464.75 75.65 55270.53 88888.00 2008-06-14 18:33:34.375 166 12464.83 75.62 55270.50 88888.00 2008-06-14 18:33:34.500 166 12464.80 75.60 55270.53 88888.00 2008-06-14 18:33:34.625 166 12464.85 75.60 55270.50 88888.00 2008-06-14 18:33:34.750 166 12464.85 75.58 55270.50 88888.00 2008-06-14 18:33:34.875 166 12464.80 75.58 55270.50 88888.00 2008-06-14 18:33:35.000 166 12464.73 75.53 55270.50 88888.00 2008-06-14 18:33:35.125 166 12464.70 75.50 55270.50 88888.00 2008-06-14 18:33:35.250 166 12464.75 75.50 55270.53 88888.00 2008-06-14 18:33:35.375 166 12464.77 75.47 55270.53 88888.00 2008-06-14 18:33:35.500 166 12464.83 75.42 55270.53 88888.00 2008-06-14 18:33:35.625 166 12464.90 75.40 55270.47 88888.00 2008-06-14 18:33:35.750 166 12464.92 75.38 55270.45 88888.00 2008-06-14 18:33:35.875 166 12464.90 75.38 55270.45 88888.00 2008-06-14 18:33:36.000 166 12464.90 75.35 55270.43 88888.00 2008-06-14 18:33:36.125 166 12464.90 75.35 55270.43 88888.00 2008-06-14 18:33:36.250 166 12464.90 75.25 55270.40 88888.00 2008-06-14 18:33:36.375 166 12464.92 75.20 55270.38 88888.00 2008-06-14 18:33:36.500 166 12464.98 75.17 55270.35 88888.00 2008-06-14 18:33:36.625 166 12464.98 75.20 55270.35 88888.00 2008-06-14 18:33:36.750 166 12465.02 75.20 55270.32 88888.00 2008-06-14 18:33:36.875 166 12465.05 75.17 55270.32 88888.00 2008-06-14 18:33:37.000 166 12465.02 75.15 55270.25 88888.00 2008-06-14 18:33:37.125 166 12465.08 75.15 55270.22 88888.00 2008-06-14 18:33:37.250 166 12465.12 75.12 55270.28 88888.00 2008-06-14 18:33:37.375 166 12465.15 75.08 55270.20 88888.00 2008-06-14 18:33:37.500 166 12465.08 75.08 55270.20 88888.00 2008-06-14 18:33:37.625 166 12465.08 75.05 55270.20 88888.00 2008-06-14 18:33:37.750 166 12465.02 75.03 55270.18 88888.00 2008-06-14 18:33:37.875 166 12465.08 75.00 55270.15 88888.00 2008-06-14 18:33:38.000 166 12465.10 74.97 55270.12 88888.00 2008-06-14 18:33:38.125 166 12465.05 74.95 55270.12 88888.00 2008-06-14 18:33:38.250 166 12465.02 74.97 55270.15 88888.00 2008-06-14 18:33:38.375 166 12465.12 74.97 55270.15 88888.00 2008-06-14 18:33:38.500 166 12465.15 74.95 55270.18 88888.00 2008-06-14 18:33:38.625 166 12465.17 74.95 55270.20 88888.00 2008-06-14 18:33:38.750 166 12465.17 74.95 55270.18 88888.00 2008-06-14 18:33:38.875 166 12465.17 74.90 55270.15 88888.00 2008-06-14 18:33:39.000 166 12465.20 74.90 55270.12 88888.00 2008-06-14 18:33:39.125 166 12465.23 74.88 55270.12 88888.00 2008-06-14 18:33:39.250 166 12465.17 74.85 55270.10 88888.00 2008-06-14 18:33:39.375 166 12465.20 74.83 55270.10 88888.00 2008-06-14 18:33:39.500 166 12465.23 74.80 55270.07 88888.00 2008-06-14 18:33:39.625 166 12465.20 74.78 55270.05 88888.00 2008-06-14 18:33:39.750 166 12465.15 74.75 55270.05 88888.00 2008-06-14 18:33:39.875 166 12465.27 74.75 55270.05 88888.00 2008-06-14 18:33:40.000 166 12465.30 74.72 55270.03 88888.00 2008-06-14 18:33:40.125 166 12465.27 74.72 55270.03 88888.00 2008-06-14 18:33:40.250 166 12465.27 74.70 55270.03 88888.00 2008-06-14 18:33:40.375 166 12465.33 74.67 55270.03 88888.00 2008-06-14 18:33:40.500 166 12465.42 74.65 55269.97 88888.00 2008-06-14 18:33:40.625 166 12465.45 74.62 55270.00 88888.00 2008-06-14 18:33:40.750 166 12465.42 74.65 55269.97 88888.00 2008-06-14 18:33:40.875 166 12465.42 74.65 55269.97 88888.00 2008-06-14 18:33:41.000 166 12465.42 74.60 55269.95 88888.00 2008-06-14 18:33:41.125 166 12465.42 74.60 55269.93 88888.00 2008-06-14 18:33:41.250 166 12465.48 74.58 55269.90 88888.00 2008-06-14 18:33:41.375 166 12465.55 74.58 55269.88 88888.00 2008-06-14 18:33:41.500 166 12465.55 74.53 55269.88 88888.00 2008-06-14 18:33:41.625 166 12465.52 74.53 55269.82 88888.00 2008-06-14 18:33:41.750 166 12465.50 74.50 55269.82 88888.00 2008-06-14 18:33:41.875 166 12465.50 74.47 55269.82 88888.00 2008-06-14 18:33:42.000 166 12465.55 74.47 55269.80 88888.00 2008-06-14 18:33:42.125 166 12465.55 74.45 55269.80 88888.00 2008-06-14 18:33:42.250 166 12465.52 74.42 55269.75 88888.00 2008-06-14 18:33:42.375 166 12465.52 74.40 55269.70 88888.00 2008-06-14 18:33:42.500 166 12465.60 74.40 55269.68 88888.00 2008-06-14 18:33:42.625 166 12465.67 74.38 55269.65 88888.00 2008-06-14 18:33:42.750 166 12465.75 74.38 55269.60 88888.00 2008-06-14 18:33:42.875 166 12465.75 74.33 55269.60 88888.00 2008-06-14 18:33:43.000 166 12465.75 74.33 55269.57 88888.00 2008-06-14 18:33:43.125 166 12465.75 74.33 55269.57 88888.00 2008-06-14 18:33:43.250 166 12465.73 74.28 55269.57 88888.00 2008-06-14 18:33:43.375 166 12465.77 74.28 55269.55 88888.00 2008-06-14 18:33:43.500 166 12465.75 74.28 55269.50 88888.00 2008-06-14 18:33:43.625 166 12465.83 74.28 55269.50 88888.00 2008-06-14 18:33:43.750 166 12465.90 74.22 55269.50 88888.00 2008-06-14 18:33:43.875 166 12465.85 74.22 55269.47 88888.00 2008-06-14 18:33:44.000 166 12465.88 74.22 55269.45 88888.00 2008-06-14 18:33:44.125 166 12465.92 74.17 55269.43 88888.00 2008-06-14 18:33:44.250 166 12465.92 74.20 55269.43 88888.00 2008-06-14 18:33:44.375 166 12465.95 74.20 55269.43 88888.00 2008-06-14 18:33:44.500 166 12465.98 74.20 55269.43 88888.00 2008-06-14 18:33:44.625 166 12466.02 74.17 55269.40 88888.00 2008-06-14 18:33:44.750 166 12466.12 74.20 55269.40 88888.00 2008-06-14 18:33:44.875 166 12466.17 74.15 55269.38 88888.00 2008-06-14 18:33:45.000 166 12466.17 74.15 55269.35 88888.00 2008-06-14 18:33:45.125 166 12466.15 74.10 55269.32 88888.00 2008-06-14 18:33:45.250 166 12466.20 74.08 55269.30 88888.00 2008-06-14 18:33:45.375 166 12466.23 74.10 55269.30 88888.00 2008-06-14 18:33:45.500 166 12466.23 74.05 55269.30 88888.00 2008-06-14 18:33:45.625 166 12466.20 74.03 55269.28 88888.00 2008-06-14 18:33:45.750 166 12466.27 74.00 55269.30 88888.00 2008-06-14 18:33:45.875 166 12466.33 74.00 55269.25 88888.00 2008-06-14 18:33:46.000 166 12466.35 74.00 55269.22 88888.00 2008-06-14 18:33:46.125 166 12466.35 73.97 55269.20 88888.00 2008-06-14 18:33:46.250 166 12466.35 73.95 55269.18 88888.00 2008-06-14 18:33:46.375 166 12466.48 73.95 55269.12 88888.00 2008-06-14 18:33:46.500 166 12466.52 73.95 55269.12 88888.00 2008-06-14 18:33:46.625 166 12466.48 73.90 55269.10 88888.00 2008-06-14 18:33:46.750 166 12466.50 73.90 55269.12 88888.00 2008-06-14 18:33:46.875 166 12466.60 73.90 55269.12 88888.00 2008-06-14 18:33:47.000 166 12466.70 73.90 55269.10 88888.00 2008-06-14 18:33:47.125 166 12466.77 73.88 55269.05 88888.00 2008-06-14 18:33:47.250 166 12466.73 73.83 55269.05 88888.00 2008-06-14 18:33:47.375 166 12466.70 73.83 55269.05 88888.00 2008-06-14 18:33:47.500 166 12466.73 73.80 55269.03 88888.00 2008-06-14 18:33:47.625 166 12466.70 73.83 55269.00 88888.00 2008-06-14 18:33:47.750 166 12466.77 73.80 55268.97 88888.00 2008-06-14 18:33:47.875 166 12466.77 73.78 55268.95 88888.00 2008-06-14 18:33:48.000 166 12466.83 73.75 55268.93 88888.00 2008-06-14 18:33:48.125 166 12466.85 73.75 55268.93 88888.00 2008-06-14 18:33:48.250 166 12466.77 73.72 55268.90 88888.00 2008-06-14 18:33:48.375 166 12466.77 73.67 55268.85 88888.00 2008-06-14 18:33:48.500 166 12466.83 73.65 55268.80 88888.00 2008-06-14 18:33:48.625 166 12466.92 73.65 55268.75 88888.00 2008-06-14 18:33:48.750 166 12466.95 73.62 55268.75 88888.00 2008-06-14 18:33:48.875 166 12467.02 73.62 55268.72 88888.00 2008-06-14 18:33:49.000 166 12467.10 73.62 55268.72 88888.00 2008-06-14 18:33:49.125 166 12467.08 73.62 55268.75 88888.00 2008-06-14 18:33:49.250 166 12467.02 73.60 55268.72 88888.00 2008-06-14 18:33:49.375 166 12467.05 73.60 55268.70 88888.00 2008-06-14 18:33:49.500 166 12467.10 73.58 55268.65 88888.00 2008-06-14 18:33:49.625 166 12467.12 73.55 55268.65 88888.00 2008-06-14 18:33:49.750 166 12467.15 73.53 55268.60 88888.00 2008-06-14 18:33:49.875 166 12467.15 73.53 55268.60 88888.00 2008-06-14 18:33:50.000 166 12467.15 73.50 55268.60 88888.00 2008-06-14 18:33:50.125 166 12467.23 73.47 55268.60 88888.00 2008-06-14 18:33:50.250 166 12467.30 73.47 55268.57 88888.00 2008-06-14 18:33:50.375 166 12467.33 73.47 55268.55 88888.00 2008-06-14 18:33:50.500 166 12467.35 73.45 55268.55 88888.00 2008-06-14 18:33:50.625 166 12467.35 73.47 55268.55 88888.00 2008-06-14 18:33:50.750 166 12467.38 73.47 55268.53 88888.00 2008-06-14 18:33:50.875 166 12467.35 73.42 55268.50 88888.00 2008-06-14 18:33:51.000 166 12467.33 73.40 55268.45 88888.00 2008-06-14 18:33:51.125 166 12467.45 73.38 55268.45 88888.00 2008-06-14 18:33:51.250 166 12467.48 73.35 55268.45 88888.00 2008-06-14 18:33:51.375 166 12467.48 73.35 55268.45 88888.00 2008-06-14 18:33:51.500 166 12467.40 73.33 55268.43 88888.00 2008-06-14 18:33:51.625 166 12467.40 73.28 55268.45 88888.00 2008-06-14 18:33:51.750 166 12467.48 73.30 55268.43 88888.00 2008-06-14 18:33:51.875 166 12467.50 73.28 55268.40 88888.00 2008-06-14 18:33:52.000 166 12467.55 73.28 55268.38 88888.00 2008-06-14 18:33:52.125 166 12467.55 73.22 55268.35 88888.00 2008-06-14 18:33:52.250 166 12467.52 73.20 55268.32 88888.00 2008-06-14 18:33:52.375 166 12467.60 73.20 55268.30 88888.00 2008-06-14 18:33:52.500 166 12467.60 73.17 55268.28 88888.00 2008-06-14 18:33:52.625 166 12467.67 73.20 55268.30 88888.00 2008-06-14 18:33:52.750 166 12467.67 73.20 55268.28 88888.00 2008-06-14 18:33:52.875 166 12467.67 73.17 55268.28 88888.00 2008-06-14 18:33:53.000 166 12467.67 73.15 55268.22 88888.00 2008-06-14 18:33:53.125 166 12467.73 73.12 55268.25 88888.00 2008-06-14 18:33:53.250 166 12467.73 73.08 55268.20 88888.00 2008-06-14 18:33:53.375 166 12467.80 73.08 55268.18 88888.00 2008-06-14 18:33:53.500 166 12467.90 73.08 55268.18 88888.00 2008-06-14 18:33:53.625 166 12467.85 73.08 55268.18 88888.00 2008-06-14 18:33:53.750 166 12467.83 73.05 55268.15 88888.00 2008-06-14 18:33:53.875 166 12467.88 73.03 55268.12 88888.00 2008-06-14 18:33:54.000 166 12467.88 73.03 55268.07 88888.00 2008-06-14 18:33:54.125 166 12467.80 73.00 55268.10 88888.00 2008-06-14 18:33:54.250 166 12467.85 72.95 55268.07 88888.00 2008-06-14 18:33:54.375 166 12467.92 72.92 55268.05 88888.00 2008-06-14 18:33:54.500 166 12467.85 72.88 55268.00 88888.00 2008-06-14 18:33:54.625 166 12467.85 72.88 55268.00 88888.00 2008-06-14 18:33:54.750 166 12467.85 72.92 55268.00 88888.00 2008-06-14 18:33:54.875 166 12467.92 72.92 55267.97 88888.00 2008-06-14 18:33:55.000 166 12467.98 72.90 55267.95 88888.00 2008-06-14 18:33:55.125 166 12467.98 72.85 55267.95 88888.00 2008-06-14 18:33:55.250 166 12467.95 72.83 55267.90 88888.00 2008-06-14 18:33:55.375 166 12468.00 72.83 55267.90 88888.00 2008-06-14 18:33:55.500 166 12468.00 72.83 55267.88 88888.00 2008-06-14 18:33:55.625 166 12468.08 72.80 55267.85 88888.00 2008-06-14 18:33:55.750 166 12468.12 72.80 55267.90 88888.00 2008-06-14 18:33:55.875 166 12468.15 72.78 55267.82 88888.00 2008-06-14 18:33:56.000 166 12468.15 72.75 55267.78 88888.00 2008-06-14 18:33:56.125 166 12468.23 72.75 55267.80 88888.00 2008-06-14 18:33:56.250 166 12468.27 72.72 55267.85 88888.00 2008-06-14 18:33:56.375 166 12468.23 72.70 55267.82 88888.00 2008-06-14 18:33:56.500 166 12468.17 72.70 55267.82 88888.00 2008-06-14 18:33:56.625 166 12468.15 72.72 55267.80 88888.00 2008-06-14 18:33:56.750 166 12468.15 72.72 55267.82 88888.00 2008-06-14 18:33:56.875 166 12468.15 72.67 55267.78 88888.00 2008-06-14 18:33:57.000 166 12468.20 72.65 55267.75 88888.00 2008-06-14 18:33:57.125 166 12468.27 72.67 55267.78 88888.00 2008-06-14 18:33:57.250 166 12468.25 72.65 55267.75 88888.00 2008-06-14 18:33:57.375 166 12468.20 72.60 55267.70 88888.00 2008-06-14 18:33:57.500 166 12468.15 72.62 55267.72 88888.00 2008-06-14 18:33:57.625 166 12468.20 72.60 55267.72 88888.00 2008-06-14 18:33:57.750 166 12468.20 72.65 55267.70 88888.00 2008-06-14 18:33:57.875 166 12468.20 72.60 55267.68 88888.00 2008-06-14 18:33:58.000 166 12468.25 72.53 55267.65 88888.00 2008-06-14 18:33:58.125 166 12468.30 72.53 55267.65 88888.00 2008-06-14 18:33:58.250 166 12468.25 72.53 55267.62 88888.00 2008-06-14 18:33:58.375 166 12468.30 72.53 55267.62 88888.00 2008-06-14 18:33:58.500 166 12468.33 72.50 55267.62 88888.00 2008-06-14 18:33:58.625 166 12468.40 72.47 55267.62 88888.00 2008-06-14 18:33:58.750 166 12468.48 72.45 55267.60 88888.00 2008-06-14 18:33:58.875 166 12468.50 72.47 55267.62 88888.00 2008-06-14 18:33:59.000 166 12468.45 72.45 55267.57 88888.00 2008-06-14 18:33:59.125 166 12468.42 72.40 55267.55 88888.00 2008-06-14 18:33:59.250 166 12468.38 72.35 55267.53 88888.00 2008-06-14 18:33:59.375 166 12468.40 72.35 55267.53 88888.00 2008-06-14 18:33:59.500 166 12468.45 72.38 55267.55 88888.00 2008-06-14 18:33:59.625 166 12468.42 72.38 55267.55 88888.00 2008-06-14 18:33:59.750 166 12468.45 72.33 55267.53 88888.00 2008-06-14 18:33:59.875 166 12468.50 72.33 55267.47 88888.00 2008-06-14 18:34:00.000 166 12468.55 72.28 55267.47 88888.00 2008-06-14 18:34:00.125 166 12468.55 72.28 55267.50 88888.00 2008-06-14 18:34:00.250 166 12468.55 72.25 55267.50 88888.00 2008-06-14 18:34:00.375 166 12468.58 72.25 55267.43 88888.00 2008-06-14 18:34:00.500 166 12468.52 72.25 55267.40 88888.00 2008-06-14 18:34:00.625 166 12468.55 72.22 55267.40 88888.00 2008-06-14 18:34:00.750 166 12468.55 72.20 55267.38 88888.00 2008-06-14 18:34:00.875 166 12468.52 72.17 55267.40 88888.00 2008-06-14 18:34:01.000 166 12468.58 72.20 55267.38 88888.00 2008-06-14 18:34:01.125 166 12468.62 72.20 55267.40 88888.00 2008-06-14 18:34:01.250 166 12468.60 72.17 55267.35 88888.00 2008-06-14 18:34:01.375 166 12468.60 72.15 55267.32 88888.00 2008-06-14 18:34:01.500 166 12468.58 72.15 55267.28 88888.00 2008-06-14 18:34:01.625 166 12468.62 72.15 55267.28 88888.00 2008-06-14 18:34:01.750 166 12468.65 72.15 55267.28 88888.00 2008-06-14 18:34:01.875 166 12468.60 72.15 55267.32 88888.00 2008-06-14 18:34:02.000 166 12468.55 72.12 55267.28 88888.00 2008-06-14 18:34:02.125 166 12468.55 72.10 55267.20 88888.00 2008-06-14 18:34:02.250 166 12468.60 72.08 55267.20 88888.00 2008-06-14 18:34:02.375 166 12468.60 72.10 55267.20 88888.00 2008-06-14 18:34:02.500 166 12468.70 72.12 55267.22 88888.00 2008-06-14 18:34:02.625 166 12468.80 72.12 55267.25 88888.00 2008-06-14 18:34:02.750 166 12468.85 72.12 55267.25 88888.00 2008-06-14 18:34:02.875 166 12468.88 72.12 55267.22 88888.00 2008-06-14 18:34:03.000 166 12468.90 72.05 55267.22 88888.00 2008-06-14 18:34:03.125 166 12468.85 72.03 55267.22 88888.00 2008-06-14 18:34:03.250 166 12468.77 72.00 55267.20 88888.00 2008-06-14 18:34:03.375 166 12468.80 72.00 55267.18 88888.00 2008-06-14 18:34:03.500 166 12468.80 71.97 55267.18 88888.00 2008-06-14 18:34:03.625 166 12468.83 71.97 55267.18 88888.00 2008-06-14 18:34:03.750 166 12468.85 71.97 55267.15 88888.00 2008-06-14 18:34:03.875 166 12468.88 71.95 55267.15 88888.00 2008-06-14 18:34:04.000 166 12468.90 71.97 55267.12 88888.00 2008-06-14 18:34:04.125 166 12469.00 71.97 55267.15 88888.00 2008-06-14 18:34:04.250 166 12468.98 71.95 55267.15 88888.00 2008-06-14 18:34:04.375 166 12468.95 71.95 55267.12 88888.00 2008-06-14 18:34:04.500 166 12468.95 71.90 55267.12 88888.00 2008-06-14 18:34:04.625 166 12469.00 71.92 55267.10 88888.00 2008-06-14 18:34:04.750 166 12469.02 71.90 55267.07 88888.00 2008-06-14 18:34:04.875 166 12468.95 71.90 55267.05 88888.00 2008-06-14 18:34:05.000 166 12469.02 71.90 55267.05 88888.00 2008-06-14 18:34:05.125 166 12469.08 71.90 55267.07 88888.00 2008-06-14 18:34:05.250 166 12469.08 71.88 55267.05 88888.00 2008-06-14 18:34:05.375 166 12469.10 71.85 55267.05 88888.00 2008-06-14 18:34:05.500 166 12469.12 71.83 55267.05 88888.00 2008-06-14 18:34:05.625 166 12469.10 71.83 55267.03 88888.00 2008-06-14 18:34:05.750 166 12469.08 71.80 55267.00 88888.00 2008-06-14 18:34:05.875 166 12469.02 71.80 55266.97 88888.00 2008-06-14 18:34:06.000 166 12469.05 71.78 55266.95 88888.00 2008-06-14 18:34:06.125 166 12469.05 71.78 55266.95 88888.00 2008-06-14 18:34:06.250 166 12469.00 71.75 55266.95 88888.00 2008-06-14 18:34:06.375 166 12469.05 71.75 55266.95 88888.00 2008-06-14 18:34:06.500 166 12469.15 71.75 55266.93 88888.00 2008-06-14 18:34:06.625 166 12469.15 71.72 55266.90 88888.00 2008-06-14 18:34:06.750 166 12469.15 71.70 55266.85 88888.00 2008-06-14 18:34:06.875 166 12469.10 71.67 55266.82 88888.00 2008-06-14 18:34:07.000 166 12469.10 71.65 55266.82 88888.00 2008-06-14 18:34:07.125 166 12469.15 71.67 55266.85 88888.00 2008-06-14 18:34:07.250 166 12469.15 71.67 55266.85 88888.00 2008-06-14 18:34:07.375 166 12469.20 71.65 55266.82 88888.00 2008-06-14 18:34:07.500 166 12469.23 71.65 55266.80 88888.00 2008-06-14 18:34:07.625 166 12469.25 71.62 55266.80 88888.00 2008-06-14 18:34:07.750 166 12469.20 71.58 55266.78 88888.00 2008-06-14 18:34:07.875 166 12469.15 71.60 55266.78 88888.00 2008-06-14 18:34:08.000 166 12469.15 71.62 55266.72 88888.00 2008-06-14 18:34:08.125 166 12469.25 71.62 55266.75 88888.00 2008-06-14 18:34:08.250 166 12469.30 71.58 55266.75 88888.00 2008-06-14 18:34:08.375 166 12469.30 71.55 55266.72 88888.00 2008-06-14 18:34:08.500 166 12469.30 71.55 55266.72 88888.00 2008-06-14 18:34:08.625 166 12469.35 71.60 55266.72 88888.00 2008-06-14 18:34:08.750 166 12469.38 71.60 55266.72 88888.00 2008-06-14 18:34:08.875 166 12469.33 71.58 55266.72 88888.00 2008-06-14 18:34:09.000 166 12469.33 71.55 55266.68 88888.00 2008-06-14 18:34:09.125 166 12469.30 71.50 55266.65 88888.00 2008-06-14 18:34:09.250 166 12469.33 71.47 55266.68 88888.00 2008-06-14 18:34:09.375 166 12469.45 71.50 55266.68 88888.00 2008-06-14 18:34:09.500 166 12469.48 71.47 55266.68 88888.00 2008-06-14 18:34:09.625 166 12469.50 71.45 55266.62 88888.00 2008-06-14 18:34:09.750 166 12469.48 71.42 55266.62 88888.00 2008-06-14 18:34:09.875 166 12469.45 71.45 55266.62 88888.00 2008-06-14 18:34:10.000 166 12469.45 71.45 55266.62 88888.00 2008-06-14 18:34:10.125 166 12469.40 71.45 55266.60 88888.00 2008-06-14 18:34:10.250 166 12469.33 71.40 55266.57 88888.00 2008-06-14 18:34:10.375 166 12469.33 71.40 55266.55 88888.00 2008-06-14 18:34:10.500 166 12469.42 71.40 55266.57 88888.00 2008-06-14 18:34:10.625 166 12469.55 71.40 55266.57 88888.00 2008-06-14 18:34:10.750 166 12469.58 71.42 55266.57 88888.00 2008-06-14 18:34:10.875 166 12469.58 71.42 55266.57 88888.00 2008-06-14 18:34:11.000 166 12469.60 71.35 55266.55 88888.00 2008-06-14 18:34:11.125 166 12469.55 71.35 55266.57 88888.00 2008-06-14 18:34:11.250 166 12469.45 71.33 55266.57 88888.00 2008-06-14 18:34:11.375 166 12469.48 71.30 55266.53 88888.00 2008-06-14 18:34:11.500 166 12469.50 71.30 55266.55 88888.00 2008-06-14 18:34:11.625 166 12469.52 71.30 55266.55 88888.00 2008-06-14 18:34:11.750 166 12469.60 71.30 55266.50 88888.00 2008-06-14 18:34:11.875 166 12469.65 71.25 55266.47 88888.00 2008-06-14 18:34:12.000 166 12469.67 71.25 55266.45 88888.00 2008-06-14 18:34:12.125 166 12469.70 71.22 55266.45 88888.00 2008-06-14 18:34:12.250 166 12469.65 71.20 55266.45 88888.00 2008-06-14 18:34:12.375 166 12469.70 71.17 55266.40 88888.00 2008-06-14 18:34:12.500 166 12469.70 71.17 55266.43 88888.00 2008-06-14 18:34:12.625 166 12469.75 71.12 55266.43 88888.00 2008-06-14 18:34:12.750 166 12469.70 71.17 55266.38 88888.00 2008-06-14 18:34:12.875 166 12469.70 71.15 55266.40 88888.00 2008-06-14 18:34:13.000 166 12469.65 71.15 55266.38 88888.00 2008-06-14 18:34:13.125 166 12469.65 71.12 55266.38 88888.00 2008-06-14 18:34:13.250 166 12469.55 71.10 55266.35 88888.00 2008-06-14 18:34:13.375 166 12469.60 71.12 55266.35 88888.00 2008-06-14 18:34:13.500 166 12469.67 71.12 55266.38 88888.00 2008-06-14 18:34:13.625 166 12469.67 71.12 55266.35 88888.00 2008-06-14 18:34:13.750 166 12469.70 71.12 55266.32 88888.00 2008-06-14 18:34:13.875 166 12469.73 71.10 55266.30 88888.00 2008-06-14 18:34:14.000 166 12469.75 71.05 55266.28 88888.00 2008-06-14 18:34:14.125 166 12469.75 71.05 55266.25 88888.00 2008-06-14 18:34:14.250 166 12469.75 71.05 55266.28 88888.00 2008-06-14 18:34:14.375 166 12469.75 71.05 55266.30 88888.00 2008-06-14 18:34:14.500 166 12469.80 71.05 55266.30 88888.00 2008-06-14 18:34:14.625 166 12469.80 71.03 55266.28 88888.00 2008-06-14 18:34:14.750 166 12469.83 71.03 55266.25 88888.00 2008-06-14 18:34:14.875 166 12469.88 71.00 55266.28 88888.00 2008-06-14 18:34:15.000 166 12469.95 70.97 55266.30 88888.00 2008-06-14 18:34:15.125 166 12469.95 70.97 55266.28 88888.00 2008-06-14 18:34:15.250 166 12469.90 70.95 55266.22 88888.00 2008-06-14 18:34:15.375 166 12469.90 70.95 55266.22 88888.00 2008-06-14 18:34:15.500 166 12469.98 70.95 55266.25 88888.00 2008-06-14 18:34:15.625 166 12470.00 70.90 55266.22 88888.00 2008-06-14 18:34:15.750 166 12470.02 70.88 55266.20 88888.00 2008-06-14 18:34:15.875 166 12470.02 70.88 55266.22 88888.00 2008-06-14 18:34:16.000 166 12470.00 70.85 55266.20 88888.00 2008-06-14 18:34:16.125 166 12469.98 70.85 55266.20 88888.00 2008-06-14 18:34:16.250 166 12469.98 70.83 55266.22 88888.00 2008-06-14 18:34:16.375 166 12470.02 70.85 55266.20 88888.00 2008-06-14 18:34:16.500 166 12470.02 70.80 55266.18 88888.00 2008-06-14 18:34:16.625 166 12470.02 70.80 55266.20 88888.00 2008-06-14 18:34:16.750 166 12470.05 70.78 55266.20 88888.00 2008-06-14 18:34:16.875 166 12470.08 70.75 55266.20 88888.00 2008-06-14 18:34:17.000 166 12470.08 70.72 55266.18 88888.00 2008-06-14 18:34:17.125 166 12470.08 70.75 55266.15 88888.00 2008-06-14 18:34:17.250 166 12470.08 70.72 55266.15 88888.00 2008-06-14 18:34:17.375 166 12470.08 70.70 55266.12 88888.00 2008-06-14 18:34:17.500 166 12470.05 70.65 55266.12 88888.00 2008-06-14 18:34:17.625 166 12470.05 70.65 55266.12 88888.00 2008-06-14 18:34:17.750 166 12470.08 70.67 55266.12 88888.00 2008-06-14 18:34:17.875 166 12470.12 70.67 55266.15 88888.00 2008-06-14 18:34:18.000 166 12470.15 70.65 55266.10 88888.00 2008-06-14 18:34:18.125 166 12470.08 70.60 55266.10 88888.00 2008-06-14 18:34:18.250 166 12470.02 70.55 55266.07 88888.00 2008-06-14 18:34:18.375 166 12470.05 70.58 55266.07 88888.00 2008-06-14 18:34:18.500 166 12470.10 70.55 55266.03 88888.00 2008-06-14 18:34:18.625 166 12470.05 70.50 55265.97 88888.00 2008-06-14 18:34:18.750 166 12470.08 70.50 55266.03 88888.00 2008-06-14 18:34:18.875 166 12470.12 70.50 55266.05 88888.00 2008-06-14 18:34:19.000 166 12470.12 70.47 55266.03 88888.00 2008-06-14 18:34:19.125 166 12470.05 70.42 55266.00 88888.00 2008-06-14 18:34:19.250 166 12470.12 70.40 55266.00 88888.00 2008-06-14 18:34:19.375 166 12470.23 70.42 55265.97 88888.00 2008-06-14 18:34:19.500 166 12470.23 70.40 55265.95 88888.00 2008-06-14 18:34:19.625 166 12470.17 70.38 55265.95 88888.00 2008-06-14 18:34:19.750 166 12470.15 70.38 55265.93 88888.00 2008-06-14 18:34:19.875 166 12470.12 70.35 55265.90 88888.00 2008-06-14 18:34:20.000 166 12470.12 70.33 55265.88 88888.00 2008-06-14 18:34:20.125 166 12470.20 70.35 55265.90 88888.00 2008-06-14 18:34:20.250 166 12470.20 70.33 55265.90 88888.00 2008-06-14 18:34:20.375 166 12470.25 70.35 55265.90 88888.00 2008-06-14 18:34:20.500 166 12470.30 70.35 55265.95 88888.00 2008-06-14 18:34:20.625 166 12470.23 70.30 55265.95 88888.00 2008-06-14 18:34:20.750 166 12470.17 70.25 55265.90 88888.00 2008-06-14 18:34:20.875 166 12470.20 70.28 55265.90 88888.00 2008-06-14 18:34:21.000 166 12470.23 70.28 55265.90 88888.00 2008-06-14 18:34:21.125 166 12470.20 70.25 55265.88 88888.00 2008-06-14 18:34:21.250 166 12470.17 70.22 55265.90 88888.00 2008-06-14 18:34:21.375 166 12470.27 70.20 55265.88 88888.00 2008-06-14 18:34:21.500 166 12470.30 70.15 55265.85 88888.00 2008-06-14 18:34:21.625 166 12470.30 70.15 55265.82 88888.00 2008-06-14 18:34:21.750 166 12470.35 70.15 55265.85 88888.00 2008-06-14 18:34:21.875 166 12470.38 70.15 55265.85 88888.00 2008-06-14 18:34:22.000 166 12470.38 70.10 55265.80 88888.00 2008-06-14 18:34:22.125 166 12470.33 70.10 55265.82 88888.00 2008-06-14 18:34:22.250 166 12470.27 70.08 55265.88 88888.00 2008-06-14 18:34:22.375 166 12470.38 70.10 55265.88 88888.00 2008-06-14 18:34:22.500 166 12470.35 70.05 55265.85 88888.00 2008-06-14 18:34:22.625 166 12470.30 70.05 55265.82 88888.00 2008-06-14 18:34:22.750 166 12470.30 70.00 55265.82 88888.00 2008-06-14 18:34:22.875 166 12470.30 69.97 55265.85 88888.00 2008-06-14 18:34:23.000 166 12470.25 69.97 55265.85 88888.00 2008-06-14 18:34:23.125 166 12470.23 69.97 55265.85 88888.00 2008-06-14 18:34:23.250 166 12470.27 70.00 55265.82 88888.00 2008-06-14 18:34:23.375 166 12470.38 70.00 55265.82 88888.00 2008-06-14 18:34:23.500 166 12470.38 69.95 55265.80 88888.00 2008-06-14 18:34:23.625 166 12470.35 69.92 55265.80 88888.00 2008-06-14 18:34:23.750 166 12470.35 69.92 55265.78 88888.00 2008-06-14 18:34:23.875 166 12470.38 69.92 55265.75 88888.00 2008-06-14 18:34:24.000 166 12470.35 69.85 55265.72 88888.00 2008-06-14 18:34:24.125 166 12470.35 69.88 55265.72 88888.00 2008-06-14 18:34:24.250 166 12470.42 69.85 55265.75 88888.00 2008-06-14 18:34:24.375 166 12470.45 69.83 55265.70 88888.00 2008-06-14 18:34:24.500 166 12470.48 69.80 55265.68 88888.00 2008-06-14 18:34:24.625 166 12470.42 69.83 55265.68 88888.00 2008-06-14 18:34:24.750 166 12470.40 69.80 55265.65 88888.00 2008-06-14 18:34:24.875 166 12470.48 69.75 55265.60 88888.00 2008-06-14 18:34:25.000 166 12470.58 69.75 55265.60 88888.00 2008-06-14 18:34:25.125 166 12470.55 69.72 55265.60 88888.00 2008-06-14 18:34:25.250 166 12470.45 69.70 55265.60 88888.00 2008-06-14 18:34:25.375 166 12470.48 69.70 55265.60 88888.00 2008-06-14 18:34:25.500 166 12470.50 69.70 55265.60 88888.00 2008-06-14 18:34:25.625 166 12470.48 69.70 55265.60 88888.00 2008-06-14 18:34:25.750 166 12470.50 69.70 55265.60 88888.00 2008-06-14 18:34:25.875 166 12470.58 69.70 55265.60 88888.00 2008-06-14 18:34:26.000 166 12470.62 69.70 55265.57 88888.00 2008-06-14 18:34:26.125 166 12470.58 69.70 55265.57 88888.00 2008-06-14 18:34:26.250 166 12470.55 69.65 55265.55 88888.00 2008-06-14 18:34:26.375 166 12470.55 69.67 55265.57 88888.00 2008-06-14 18:34:26.500 166 12470.60 69.67 55265.55 88888.00 2008-06-14 18:34:26.625 166 12470.60 69.65 55265.55 88888.00 2008-06-14 18:34:26.750 166 12470.58 69.67 55265.53 88888.00 2008-06-14 18:34:26.875 166 12470.62 69.65 55265.53 88888.00 2008-06-14 18:34:27.000 166 12470.73 69.65 55265.55 88888.00 2008-06-14 18:34:27.125 166 12470.77 69.62 55265.55 88888.00 2008-06-14 18:34:27.250 166 12470.73 69.60 55265.50 88888.00 2008-06-14 18:34:27.375 166 12470.70 69.60 55265.45 88888.00 2008-06-14 18:34:27.500 166 12470.67 69.60 55265.45 88888.00 2008-06-14 18:34:27.625 166 12470.67 69.62 55265.45 88888.00 2008-06-14 18:34:27.750 166 12470.80 69.62 55265.43 88888.00 2008-06-14 18:34:27.875 166 12470.85 69.60 55265.43 88888.00 2008-06-14 18:34:28.000 166 12470.85 69.60 55265.40 88888.00 2008-06-14 18:34:28.125 166 12470.77 69.58 55265.43 88888.00 2008-06-14 18:34:28.250 166 12470.67 69.53 55265.40 88888.00 2008-06-14 18:34:28.375 166 12470.75 69.58 55265.40 88888.00 2008-06-14 18:34:28.500 166 12470.77 69.58 55265.40 88888.00 2008-06-14 18:34:28.625 166 12470.80 69.55 55265.40 88888.00 2008-06-14 18:34:28.750 166 12470.80 69.53 55265.38 88888.00 2008-06-14 18:34:28.875 166 12470.80 69.53 55265.40 88888.00 2008-06-14 18:34:29.000 166 12470.90 69.55 55265.43 88888.00 2008-06-14 18:34:29.125 166 12470.90 69.53 55265.43 88888.00 2008-06-14 18:34:29.250 166 12470.85 69.50 55265.40 88888.00 2008-06-14 18:34:29.375 166 12470.85 69.47 55265.38 88888.00 2008-06-14 18:34:29.500 166 12470.88 69.50 55265.35 88888.00 2008-06-14 18:34:29.625 166 12470.90 69.53 55265.35 88888.00 2008-06-14 18:34:29.750 166 12470.92 69.50 55265.35 88888.00 2008-06-14 18:34:29.875 166 12471.00 69.53 55265.35 88888.00 2008-06-14 18:34:30.000 166 12470.98 69.47 55265.32 88888.00 2008-06-14 18:34:30.125 166 12470.98 69.47 55265.35 88888.00 2008-06-14 18:34:30.250 166 12470.92 69.45 55265.32 88888.00 2008-06-14 18:34:30.375 166 12470.98 69.42 55265.28 88888.00 2008-06-14 18:34:30.500 166 12470.95 69.45 55265.30 88888.00 2008-06-14 18:34:30.625 166 12470.95 69.45 55265.22 88888.00 2008-06-14 18:34:30.750 166 12471.02 69.42 55265.20 88888.00 2008-06-14 18:34:30.875 166 12471.10 69.42 55265.18 88888.00 2008-06-14 18:34:31.000 166 12471.08 69.42 55265.15 88888.00 2008-06-14 18:34:31.125 166 12471.08 69.40 55265.15 88888.00 2008-06-14 18:34:31.250 166 12471.00 69.40 55265.15 88888.00 2008-06-14 18:34:31.375 166 12470.98 69.40 55265.15 88888.00 2008-06-14 18:34:31.500 166 12470.98 69.40 55265.15 88888.00 2008-06-14 18:34:31.625 166 12471.08 69.40 55265.12 88888.00 2008-06-14 18:34:31.750 166 12471.05 69.35 55265.07 88888.00 2008-06-14 18:34:31.875 166 12471.05 69.33 55265.10 88888.00 2008-06-14 18:34:32.000 166 12471.12 69.35 55265.10 88888.00 2008-06-14 18:34:32.125 166 12471.12 69.40 55265.10 88888.00 2008-06-14 18:34:32.250 166 12471.10 69.38 55265.05 88888.00 2008-06-14 18:34:32.375 166 12471.10 69.38 55265.07 88888.00 2008-06-14 18:34:32.500 166 12471.15 69.42 55265.12 88888.00 2008-06-14 18:34:32.625 166 12471.17 69.40 55265.07 88888.00 2008-06-14 18:34:32.750 166 12471.15 69.38 55265.10 88888.00 2008-06-14 18:34:32.875 166 12471.12 69.38 55265.10 88888.00 2008-06-14 18:34:33.000 166 12471.10 69.38 55265.05 88888.00 2008-06-14 18:34:33.125 166 12471.12 69.35 55265.03 88888.00 2008-06-14 18:34:33.250 166 12471.08 69.35 55265.03 88888.00 2008-06-14 18:34:33.375 166 12471.05 69.35 55264.97 88888.00 2008-06-14 18:34:33.500 166 12471.10 69.38 55264.97 88888.00 2008-06-14 18:34:33.625 166 12471.15 69.35 55264.97 88888.00 2008-06-14 18:34:33.750 166 12471.17 69.35 55264.97 88888.00 2008-06-14 18:34:33.875 166 12471.23 69.35 55264.97 88888.00 2008-06-14 18:34:34.000 166 12471.23 69.35 55264.95 88888.00 2008-06-14 18:34:34.125 166 12471.23 69.40 55264.93 88888.00 2008-06-14 18:34:34.250 166 12471.23 69.35 55264.93 88888.00 2008-06-14 18:34:34.375 166 12471.25 69.35 55264.93 88888.00 2008-06-14 18:34:34.500 166 12471.27 69.38 55264.93 88888.00 2008-06-14 18:34:34.625 166 12471.25 69.38 55264.93 88888.00 2008-06-14 18:34:34.750 166 12471.30 69.35 55264.90 88888.00 2008-06-14 18:34:34.875 166 12471.35 69.33 55264.90 88888.00 2008-06-14 18:34:35.000 166 12471.35 69.35 55264.90 88888.00 2008-06-14 18:34:35.125 166 12471.38 69.33 55264.88 88888.00 2008-06-14 18:34:35.250 166 12471.38 69.28 55264.85 88888.00 2008-06-14 18:34:35.375 166 12471.42 69.33 55264.85 88888.00 2008-06-14 18:34:35.500 166 12471.48 69.30 55264.85 88888.00 2008-06-14 18:34:35.625 166 12471.48 69.33 55264.85 88888.00 2008-06-14 18:34:35.750 166 12471.48 69.33 55264.88 88888.00 2008-06-14 18:34:35.875 166 12471.45 69.33 55264.82 88888.00 2008-06-14 18:34:36.000 166 12471.45 69.30 55264.80 88888.00 2008-06-14 18:34:36.125 166 12471.48 69.30 55264.75 88888.00 2008-06-14 18:34:36.250 166 12471.48 69.28 55264.75 88888.00 2008-06-14 18:34:36.375 166 12471.55 69.28 55264.70 88888.00 2008-06-14 18:34:36.500 166 12471.58 69.28 55264.68 88888.00 2008-06-14 18:34:36.625 166 12471.62 69.30 55264.65 88888.00 2008-06-14 18:34:36.750 166 12471.65 69.30 55264.65 88888.00 2008-06-14 18:34:36.875 166 12471.62 69.30 55264.65 88888.00 2008-06-14 18:34:37.000 166 12471.62 69.28 55264.60 88888.00 2008-06-14 18:34:37.125 166 12471.67 69.30 55264.62 88888.00 2008-06-14 18:34:37.250 166 12471.65 69.28 55264.57 88888.00 2008-06-14 18:34:37.375 166 12471.73 69.30 55264.60 88888.00 2008-06-14 18:34:37.500 166 12471.80 69.33 55264.55 88888.00 2008-06-14 18:34:37.625 166 12471.80 69.30 55264.53 88888.00 2008-06-14 18:34:37.750 166 12471.80 69.30 55264.53 88888.00 2008-06-14 18:34:37.875 166 12471.80 69.30 55264.50 88888.00 2008-06-14 18:34:38.000 166 12471.77 69.33 55264.47 88888.00 2008-06-14 18:34:38.125 166 12471.80 69.33 55264.45 88888.00 2008-06-14 18:34:38.250 166 12471.77 69.30 55264.47 88888.00 2008-06-14 18:34:38.375 166 12471.80 69.30 55264.45 88888.00 2008-06-14 18:34:38.500 166 12471.85 69.30 55264.47 88888.00 2008-06-14 18:34:38.625 166 12471.88 69.33 55264.47 88888.00 2008-06-14 18:34:38.750 166 12471.90 69.33 55264.47 88888.00 2008-06-14 18:34:38.875 166 12471.90 69.33 55264.45 88888.00 2008-06-14 18:34:39.000 166 12471.95 69.30 55264.40 88888.00 2008-06-14 18:34:39.125 166 12471.98 69.33 55264.40 88888.00 2008-06-14 18:34:39.250 166 12471.98 69.33 55264.43 88888.00 2008-06-14 18:34:39.375 166 12472.00 69.35 55264.40 88888.00 2008-06-14 18:34:39.500 166 12472.02 69.35 55264.40 88888.00 2008-06-14 18:34:39.625 166 12472.02 69.38 55264.38 88888.00 2008-06-14 18:34:39.750 166 12472.02 69.38 55264.38 88888.00 2008-06-14 18:34:39.875 166 12472.08 69.38 55264.35 88888.00 2008-06-14 18:34:40.000 166 12472.17 69.40 55264.32 88888.00 2008-06-14 18:34:40.125 166 12472.15 69.42 55264.35 88888.00 2008-06-14 18:34:40.250 166 12472.10 69.42 55264.35 88888.00 2008-06-14 18:34:40.375 166 12472.15 69.42 55264.32 88888.00 2008-06-14 18:34:40.500 166 12472.20 69.42 55264.35 88888.00 2008-06-14 18:34:40.625 166 12472.25 69.45 55264.32 88888.00 2008-06-14 18:34:40.750 166 12472.27 69.47 55264.30 88888.00 2008-06-14 18:34:40.875 166 12472.25 69.45 55264.28 88888.00 2008-06-14 18:34:41.000 166 12472.23 69.47 55264.25 88888.00 2008-06-14 18:34:41.125 166 12472.23 69.45 55264.22 88888.00 2008-06-14 18:34:41.250 166 12472.17 69.45 55264.22 88888.00 2008-06-14 18:34:41.375 166 12472.23 69.47 55264.25 88888.00 2008-06-14 18:34:41.500 166 12472.25 69.47 55264.22 88888.00 2008-06-14 18:34:41.625 166 12472.30 69.47 55264.18 88888.00 2008-06-14 18:34:41.750 166 12472.35 69.47 55264.18 88888.00 2008-06-14 18:34:41.875 166 12472.40 69.50 55264.18 88888.00 2008-06-14 18:34:42.000 166 12472.42 69.50 55264.12 88888.00 2008-06-14 18:34:42.125 166 12472.42 69.50 55264.12 88888.00 2008-06-14 18:34:42.250 166 12472.42 69.47 55264.10 88888.00 2008-06-14 18:34:42.375 166 12472.42 69.47 55264.05 88888.00 2008-06-14 18:34:42.500 166 12472.35 69.47 55264.05 88888.00 2008-06-14 18:34:42.625 166 12472.40 69.47 55264.03 88888.00 2008-06-14 18:34:42.750 166 12472.58 69.50 55264.00 88888.00 2008-06-14 18:34:42.875 166 12472.55 69.47 55263.97 88888.00 2008-06-14 18:34:43.000 166 12472.50 69.47 55263.97 88888.00 2008-06-14 18:34:43.125 166 12472.55 69.50 55263.97 88888.00 2008-06-14 18:34:43.250 166 12472.50 69.53 55263.97 88888.00 2008-06-14 18:34:43.375 166 12472.55 69.53 55263.95 88888.00 2008-06-14 18:34:43.500 166 12472.55 69.55 55263.95 88888.00 2008-06-14 18:34:43.625 166 12472.52 69.55 55263.90 88888.00 2008-06-14 18:34:43.750 166 12472.50 69.58 55263.90 88888.00 2008-06-14 18:34:43.875 166 12472.60 69.58 55263.90 88888.00 2008-06-14 18:34:44.000 166 12472.67 69.60 55263.88 88888.00 2008-06-14 18:34:44.125 166 12472.67 69.60 55263.85 88888.00 2008-06-14 18:34:44.250 166 12472.65 69.62 55263.88 88888.00 2008-06-14 18:34:44.375 166 12472.73 69.62 55263.88 88888.00 2008-06-14 18:34:44.500 166 12472.73 69.62 55263.82 88888.00 2008-06-14 18:34:44.625 166 12472.70 69.65 55263.85 88888.00 2008-06-14 18:34:44.750 166 12472.73 69.70 55263.88 88888.00 2008-06-14 18:34:44.875 166 12472.83 69.70 55263.82 88888.00 2008-06-14 18:34:45.000 166 12472.88 69.67 55263.80 88888.00 2008-06-14 18:34:45.125 166 12472.83 69.67 55263.78 88888.00 2008-06-14 18:34:45.250 166 12472.85 69.65 55263.78 88888.00 2008-06-14 18:34:45.375 166 12472.95 69.70 55263.75 88888.00 2008-06-14 18:34:45.500 166 12472.90 69.70 55263.75 88888.00 2008-06-14 18:34:45.625 166 12472.90 69.72 55263.72 88888.00 2008-06-14 18:34:45.750 166 12472.88 69.72 55263.72 88888.00 2008-06-14 18:34:45.875 166 12472.85 69.75 55263.72 88888.00 2008-06-14 18:34:46.000 166 12472.90 69.78 55263.72 88888.00 2008-06-14 18:34:46.125 166 12472.92 69.75 55263.70 88888.00 2008-06-14 18:34:46.250 166 12472.95 69.78 55263.68 88888.00 2008-06-14 18:34:46.375 166 12472.98 69.78 55263.62 88888.00 2008-06-14 18:34:46.500 166 12472.95 69.83 55263.60 88888.00 2008-06-14 18:34:46.625 166 12472.98 69.80 55263.60 88888.00 2008-06-14 18:34:46.750 166 12473.00 69.83 55263.62 88888.00 2008-06-14 18:34:46.875 166 12473.08 69.83 55263.60 88888.00 2008-06-14 18:34:47.000 166 12473.08 69.88 55263.55 88888.00 2008-06-14 18:34:47.125 166 12473.08 69.88 55263.55 88888.00 2008-06-14 18:34:47.250 166 12473.08 69.88 55263.53 88888.00 2008-06-14 18:34:47.375 166 12473.10 69.88 55263.55 88888.00 2008-06-14 18:34:47.500 166 12473.05 69.90 55263.53 88888.00 2008-06-14 18:34:47.625 166 12473.08 69.88 55263.53 88888.00 2008-06-14 18:34:47.750 166 12473.10 69.92 55263.53 88888.00 2008-06-14 18:34:47.875 166 12473.17 69.95 55263.50 88888.00 2008-06-14 18:34:48.000 166 12473.15 69.92 55263.47 88888.00 2008-06-14 18:34:48.125 166 12473.15 69.95 55263.47 88888.00 2008-06-14 18:34:48.250 166 12473.15 69.95 55263.45 88888.00 2008-06-14 18:34:48.375 166 12473.17 69.97 55263.40 88888.00 2008-06-14 18:34:48.500 166 12473.17 69.97 55263.35 88888.00 2008-06-14 18:34:48.625 166 12473.23 69.97 55263.32 88888.00 2008-06-14 18:34:48.750 166 12473.27 69.97 55263.35 88888.00 2008-06-14 18:34:48.875 166 12473.33 70.00 55263.32 88888.00 2008-06-14 18:34:49.000 166 12473.33 70.03 55263.30 88888.00 2008-06-14 18:34:49.125 166 12473.27 70.05 55263.30 88888.00 2008-06-14 18:34:49.250 166 12473.27 70.03 55263.28 88888.00 2008-06-14 18:34:49.375 166 12473.45 70.05 55263.25 88888.00 2008-06-14 18:34:49.500 166 12473.50 70.10 55263.22 88888.00 2008-06-14 18:34:49.625 166 12473.48 70.08 55263.20 88888.00 2008-06-14 18:34:49.750 166 12473.45 70.08 55263.22 88888.00 2008-06-14 18:34:49.875 166 12473.48 70.10 55263.20 88888.00 2008-06-14 18:34:50.000 166 12473.48 70.12 55263.20 88888.00 2008-06-14 18:34:50.125 166 12473.45 70.12 55263.20 88888.00 2008-06-14 18:34:50.250 166 12473.48 70.15 55263.22 88888.00 2008-06-14 18:34:50.375 166 12473.60 70.17 55263.25 88888.00 2008-06-14 18:34:50.500 166 12473.58 70.20 55263.22 88888.00 2008-06-14 18:34:50.625 166 12473.60 70.20 55263.20 88888.00 2008-06-14 18:34:50.750 166 12473.60 70.22 55263.20 88888.00 2008-06-14 18:34:50.875 166 12473.60 70.25 55263.18 88888.00 2008-06-14 18:34:51.000 166 12473.62 70.25 55263.15 88888.00 2008-06-14 18:34:51.125 166 12473.62 70.25 55263.15 88888.00 2008-06-14 18:34:51.250 166 12473.60 70.28 55263.12 88888.00 2008-06-14 18:34:51.375 166 12473.67 70.30 55263.12 88888.00 2008-06-14 18:34:51.500 166 12473.67 70.33 55263.15 88888.00 2008-06-14 18:34:51.625 166 12473.67 70.38 55263.12 88888.00 2008-06-14 18:34:51.750 166 12473.70 70.40 55263.10 88888.00 2008-06-14 18:34:51.875 166 12473.73 70.38 55263.10 88888.00 2008-06-14 18:34:52.000 166 12473.73 70.38 55263.05 88888.00 2008-06-14 18:34:52.125 166 12473.70 70.38 55263.03 88888.00 2008-06-14 18:34:52.250 166 12473.75 70.38 55263.00 88888.00 2008-06-14 18:34:52.375 166 12473.75 70.38 55262.97 88888.00 2008-06-14 18:34:52.500 166 12473.75 70.40 55262.97 88888.00 2008-06-14 18:34:52.625 166 12473.75 70.42 55262.95 88888.00 2008-06-14 18:34:52.750 166 12473.73 70.45 55262.97 88888.00 2008-06-14 18:34:52.875 166 12473.77 70.47 55262.95 88888.00 2008-06-14 18:34:53.000 166 12473.83 70.45 55262.95 88888.00 2008-06-14 18:34:53.125 166 12473.90 70.47 55262.97 88888.00 2008-06-14 18:34:53.250 166 12473.85 70.47 55262.95 88888.00 2008-06-14 18:34:53.375 166 12473.85 70.53 55262.97 88888.00 2008-06-14 18:34:53.500 166 12473.88 70.58 55262.95 88888.00 2008-06-14 18:34:53.625 166 12473.88 70.58 55262.93 88888.00 2008-06-14 18:34:53.750 166 12473.90 70.55 55262.88 88888.00 2008-06-14 18:34:53.875 166 12473.92 70.58 55262.88 88888.00 2008-06-14 18:34:54.000 166 12473.90 70.60 55262.85 88888.00 2008-06-14 18:34:54.125 166 12473.92 70.58 55262.85 88888.00 2008-06-14 18:34:54.250 166 12473.90 70.58 55262.82 88888.00 2008-06-14 18:34:54.375 166 12473.95 70.60 55262.80 88888.00 2008-06-14 18:34:54.500 166 12473.98 70.58 55262.78 88888.00 2008-06-14 18:34:54.625 166 12474.00 70.60 55262.75 88888.00 2008-06-14 18:34:54.750 166 12473.98 70.62 55262.72 88888.00 2008-06-14 18:34:54.875 166 12473.98 70.65 55262.68 88888.00 2008-06-14 18:34:55.000 166 12474.00 70.67 55262.65 88888.00 2008-06-14 18:34:55.125 166 12474.02 70.70 55262.65 88888.00 2008-06-14 18:34:55.250 166 12474.08 70.70 55262.68 88888.00 2008-06-14 18:34:55.375 166 12474.10 70.70 55262.65 88888.00 2008-06-14 18:34:55.500 166 12474.12 70.70 55262.62 88888.00 2008-06-14 18:34:55.625 166 12474.20 70.72 55262.60 88888.00 2008-06-14 18:34:55.750 166 12474.23 70.75 55262.60 88888.00 2008-06-14 18:34:55.875 166 12474.25 70.80 55262.60 88888.00 2008-06-14 18:34:56.000 166 12474.23 70.83 55262.57 88888.00 2008-06-14 18:34:56.125 166 12474.23 70.80 55262.57 88888.00 2008-06-14 18:34:56.250 166 12474.30 70.83 55262.55 88888.00 2008-06-14 18:34:56.375 166 12474.30 70.83 55262.53 88888.00 2008-06-14 18:34:56.500 166 12474.25 70.85 55262.53 88888.00 2008-06-14 18:34:56.625 166 12474.27 70.88 55262.50 88888.00 2008-06-14 18:34:56.750 166 12474.30 70.90 55262.53 88888.00 2008-06-14 18:34:56.875 166 12474.35 70.90 55262.55 88888.00 2008-06-14 18:34:57.000 166 12474.40 70.92 55262.53 88888.00 2008-06-14 18:34:57.125 166 12474.48 70.95 55262.50 88888.00 2008-06-14 18:34:57.250 166 12474.42 70.97 55262.45 88888.00 2008-06-14 18:34:57.375 166 12474.45 70.97 55262.45 88888.00 2008-06-14 18:34:57.500 166 12474.50 70.97 55262.45 88888.00 2008-06-14 18:34:57.625 166 12474.60 71.00 55262.45 88888.00 2008-06-14 18:34:57.750 166 12474.55 71.00 55262.45 88888.00 2008-06-14 18:34:57.875 166 12474.55 71.05 55262.43 88888.00 2008-06-14 18:34:58.000 166 12474.60 71.05 55262.38 88888.00 2008-06-14 18:34:58.125 166 12474.65 71.08 55262.38 88888.00 2008-06-14 18:34:58.250 166 12474.62 71.10 55262.38 88888.00 2008-06-14 18:34:58.375 166 12474.70 71.12 55262.35 88888.00 2008-06-14 18:34:58.500 166 12474.65 71.15 55262.35 88888.00 2008-06-14 18:34:58.625 166 12474.67 71.15 55262.35 88888.00 2008-06-14 18:34:58.750 166 12474.75 71.17 55262.38 88888.00 2008-06-14 18:34:58.875 166 12474.75 71.20 55262.32 88888.00 2008-06-14 18:34:59.000 166 12474.80 71.20 55262.28 88888.00 2008-06-14 18:34:59.125 166 12474.83 71.25 55262.28 88888.00 2008-06-14 18:34:59.250 166 12474.80 71.25 55262.30 88888.00 2008-06-14 18:34:59.375 166 12474.83 71.28 55262.28 88888.00 2008-06-14 18:34:59.500 166 12474.77 71.28 55262.25 88888.00 2008-06-14 18:34:59.625 166 12474.77 71.28 55262.20 88888.00 2008-06-14 18:34:59.750 166 12474.80 71.28 55262.18 88888.00 2008-06-14 18:34:59.875 166 12474.80 71.28 55262.20 88888.00 2008-06-14 18:35:00.000 166 12474.85 71.30 55262.18 88888.00 2008-06-14 18:35:00.125 166 12474.92 71.28 55262.15 88888.00 2008-06-14 18:35:00.250 166 12474.88 71.30 55262.10 88888.00 2008-06-14 18:35:00.375 166 12474.92 71.33 55262.12 88888.00 2008-06-14 18:35:00.500 166 12474.98 71.35 55262.10 88888.00 2008-06-14 18:35:00.625 166 12475.02 71.33 55262.05 88888.00 2008-06-14 18:35:00.750 166 12475.02 71.35 55262.03 88888.00 2008-06-14 18:35:00.875 166 12475.05 71.40 55262.05 88888.00 2008-06-14 18:35:01.000 166 12475.12 71.38 55261.97 88888.00 2008-06-14 18:35:01.125 166 12475.12 71.38 55261.95 88888.00 2008-06-14 18:35:01.250 166 12475.10 71.38 55261.93 88888.00 2008-06-14 18:35:01.375 166 12475.17 71.42 55261.93 88888.00 2008-06-14 18:35:01.500 166 12475.23 71.47 55261.95 88888.00 2008-06-14 18:35:01.625 166 12475.25 71.47 55261.93 88888.00 2008-06-14 18:35:01.750 166 12475.23 71.47 55261.90 88888.00 2008-06-14 18:35:01.875 166 12475.27 71.50 55261.88 88888.00 2008-06-14 18:35:02.000 166 12475.35 71.55 55261.85 88888.00 2008-06-14 18:35:02.125 166 12475.38 71.55 55261.82 88888.00 2008-06-14 18:35:02.250 166 12475.40 71.58 55261.82 88888.00 2008-06-14 18:35:02.375 166 12475.45 71.62 55261.85 88888.00 2008-06-14 18:35:02.500 166 12475.40 71.65 55261.85 88888.00 2008-06-14 18:35:02.625 166 12475.42 71.67 55261.85 88888.00 2008-06-14 18:35:02.750 166 12475.40 71.70 55261.80 88888.00 2008-06-14 18:35:02.875 166 12475.38 71.72 55261.82 88888.00 2008-06-14 18:35:03.000 166 12475.45 71.75 55261.82 88888.00 2008-06-14 18:35:03.125 166 12475.48 71.75 55261.82 88888.00 2008-06-14 18:35:03.250 166 12475.42 71.72 55261.80 88888.00 2008-06-14 18:35:03.375 166 12475.48 71.78 55261.75 88888.00 2008-06-14 18:35:03.500 166 12475.55 71.78 55261.72 88888.00 2008-06-14 18:35:03.625 166 12475.58 71.78 55261.68 88888.00 2008-06-14 18:35:03.750 166 12475.55 71.80 55261.70 88888.00 2008-06-14 18:35:03.875 166 12475.58 71.83 55261.72 88888.00 2008-06-14 18:35:04.000 166 12475.60 71.88 55261.70 88888.00 2008-06-14 18:35:04.125 166 12475.58 71.92 55261.70 88888.00 2008-06-14 18:35:04.250 166 12475.58 71.92 55261.68 88888.00 2008-06-14 18:35:04.375 166 12475.60 71.95 55261.65 88888.00 2008-06-14 18:35:04.500 166 12475.62 71.97 55261.62 88888.00 2008-06-14 18:35:04.625 166 12475.60 71.97 55261.62 88888.00 2008-06-14 18:35:04.750 166 12475.62 72.03 55261.62 88888.00 2008-06-14 18:35:04.875 166 12475.65 72.08 55261.62 88888.00 2008-06-14 18:35:05.000 166 12475.67 72.08 55261.62 88888.00 2008-06-14 18:35:05.125 166 12475.67 72.08 55261.62 88888.00 2008-06-14 18:35:05.250 166 12475.70 72.10 55261.62 88888.00 2008-06-14 18:35:05.375 166 12475.77 72.12 55261.60 88888.00 2008-06-14 18:35:05.500 166 12475.80 72.12 55261.57 88888.00 2008-06-14 18:35:05.625 166 12475.83 72.12 55261.55 88888.00 2008-06-14 18:35:05.750 166 12475.88 72.17 55261.55 88888.00 2008-06-14 18:35:05.875 166 12475.95 72.25 55261.55 88888.00 2008-06-14 18:35:06.000 166 12475.95 72.28 55261.55 88888.00 2008-06-14 18:35:06.125 166 12475.95 72.28 55261.50 88888.00 2008-06-14 18:35:06.250 166 12475.92 72.28 55261.47 88888.00 2008-06-14 18:35:06.375 166 12475.90 72.28 55261.47 88888.00 2008-06-14 18:35:06.500 166 12475.95 72.28 55261.45 88888.00 2008-06-14 18:35:06.625 166 12475.98 72.30 55261.45 88888.00 2008-06-14 18:35:06.750 166 12475.95 72.33 55261.40 88888.00 2008-06-14 18:35:06.875 166 12475.92 72.35 55261.35 88888.00 2008-06-14 18:35:07.000 166 12475.92 72.40 55261.32 88888.00 2008-06-14 18:35:07.125 166 12476.00 72.42 55261.35 88888.00 2008-06-14 18:35:07.250 166 12476.00 72.45 55261.35 88888.00 2008-06-14 18:35:07.375 166 12476.02 72.47 55261.35 88888.00 2008-06-14 18:35:07.500 166 12476.02 72.47 55261.30 88888.00 2008-06-14 18:35:07.625 166 12476.02 72.50 55261.30 88888.00 2008-06-14 18:35:07.750 166 12475.98 72.53 55261.25 88888.00 2008-06-14 18:35:07.875 166 12476.08 72.55 55261.28 88888.00 2008-06-14 18:35:08.000 166 12476.12 72.58 55261.28 88888.00 2008-06-14 18:35:08.125 166 12476.10 72.60 55261.25 88888.00 2008-06-14 18:35:08.250 166 12476.05 72.65 55261.30 88888.00 2008-06-14 18:35:08.375 166 12476.10 72.72 55261.32 88888.00 2008-06-14 18:35:08.500 166 12476.17 72.78 55261.32 88888.00 2008-06-14 18:35:08.625 166 12476.15 72.80 55261.30 88888.00 2008-06-14 18:35:08.750 166 12476.20 72.80 55261.28 88888.00 2008-06-14 18:35:08.875 166 12476.27 72.80 55261.28 88888.00 2008-06-14 18:35:09.000 166 12476.25 72.83 55261.28 88888.00 2008-06-14 18:35:09.125 166 12476.25 72.83 55261.30 88888.00 2008-06-14 18:35:09.250 166 12476.25 72.85 55261.30 88888.00 2008-06-14 18:35:09.375 166 12476.27 72.90 55261.28 88888.00 2008-06-14 18:35:09.500 166 12476.27 72.90 55261.28 88888.00 2008-06-14 18:35:09.625 166 12476.30 72.95 55261.30 88888.00 2008-06-14 18:35:09.750 166 12476.33 73.00 55261.30 88888.00 2008-06-14 18:35:09.875 166 12476.42 73.03 55261.28 88888.00 2008-06-14 18:35:10.000 166 12476.42 73.00 55261.22 88888.00 2008-06-14 18:35:10.125 166 12476.40 73.03 55261.20 88888.00 2008-06-14 18:35:10.250 166 12476.40 73.05 55261.22 88888.00 2008-06-14 18:35:10.375 166 12476.48 73.08 55261.18 88888.00 2008-06-14 18:35:10.500 166 12476.50 73.10 55261.15 88888.00 2008-06-14 18:35:10.625 166 12476.50 73.12 55261.12 88888.00 2008-06-14 18:35:10.750 166 12476.48 73.12 55261.15 88888.00 2008-06-14 18:35:10.875 166 12476.50 73.17 55261.18 88888.00 2008-06-14 18:35:11.000 166 12476.45 73.17 55261.12 88888.00 2008-06-14 18:35:11.125 166 12476.48 73.17 55261.12 88888.00 2008-06-14 18:35:11.250 166 12476.48 73.20 55261.15 88888.00 2008-06-14 18:35:11.375 166 12476.48 73.25 55261.18 88888.00 2008-06-14 18:35:11.500 166 12476.52 73.25 55261.12 88888.00 2008-06-14 18:35:11.625 166 12476.52 73.28 55261.12 88888.00 2008-06-14 18:35:11.750 166 12476.50 73.33 55261.10 88888.00 2008-06-14 18:35:11.875 166 12476.45 73.35 55261.10 88888.00 2008-06-14 18:35:12.000 166 12476.48 73.40 55261.10 88888.00 2008-06-14 18:35:12.125 166 12476.55 73.45 55261.07 88888.00 2008-06-14 18:35:12.250 166 12476.52 73.47 55261.05 88888.00 2008-06-14 18:35:12.375 166 12476.52 73.50 55261.05 88888.00 2008-06-14 18:35:12.500 166 12476.52 73.47 55261.00 88888.00 2008-06-14 18:35:12.625 166 12476.55 73.47 55260.97 88888.00 2008-06-14 18:35:12.750 166 12476.55 73.47 55260.97 88888.00 2008-06-14 18:35:12.875 166 12476.55 73.53 55261.00 88888.00 2008-06-14 18:35:13.000 166 12476.58 73.55 55261.00 88888.00 2008-06-14 18:35:13.125 166 12476.55 73.60 55261.00 88888.00 2008-06-14 18:35:13.250 166 12476.50 73.62 55261.00 88888.00 2008-06-14 18:35:13.375 166 12476.55 73.65 55260.97 88888.00 2008-06-14 18:35:13.500 166 12476.58 73.67 55260.95 88888.00 2008-06-14 18:35:13.625 166 12476.58 73.67 55260.97 88888.00 2008-06-14 18:35:13.750 166 12476.52 73.67 55260.93 88888.00 2008-06-14 18:35:13.875 166 12476.50 73.72 55260.93 88888.00 2008-06-14 18:35:14.000 166 12476.50 73.75 55260.90 88888.00 2008-06-14 18:35:14.125 166 12476.55 73.78 55260.88 88888.00 2008-06-14 18:35:14.250 166 12476.58 73.83 55260.90 88888.00 2008-06-14 18:35:14.375 166 12476.58 73.85 55260.90 88888.00 2008-06-14 18:35:14.500 166 12476.58 73.88 55260.93 88888.00 2008-06-14 18:35:14.625 166 12476.58 73.92 55260.93 88888.00 2008-06-14 18:35:14.750 166 12476.58 73.95 55260.90 88888.00 2008-06-14 18:35:14.875 166 12476.60 73.97 55260.90 88888.00 2008-06-14 18:35:15.000 166 12476.62 73.97 55260.93 88888.00 2008-06-14 18:35:15.125 166 12476.70 74.03 55260.93 88888.00 2008-06-14 18:35:15.250 166 12476.75 74.05 55260.93 88888.00 2008-06-14 18:35:15.375 166 12476.83 74.08 55260.90 88888.00 2008-06-14 18:35:15.500 166 12476.73 74.10 55260.90 88888.00 2008-06-14 18:35:15.625 166 12476.65 74.10 55260.90 88888.00 2008-06-14 18:35:15.750 166 12476.67 74.10 55260.85 88888.00 2008-06-14 18:35:15.875 166 12476.73 74.17 55260.85 88888.00 2008-06-14 18:35:16.000 166 12476.80 74.20 55260.88 88888.00 2008-06-14 18:35:16.125 166 12476.80 74.22 55260.88 88888.00 2008-06-14 18:35:16.250 166 12476.75 74.25 55260.85 88888.00 2008-06-14 18:35:16.375 166 12476.75 74.25 55260.85 88888.00 2008-06-14 18:35:16.500 166 12476.73 74.28 55260.82 88888.00 2008-06-14 18:35:16.625 166 12476.73 74.28 55260.80 88888.00 2008-06-14 18:35:16.750 166 12476.77 74.33 55260.82 88888.00 2008-06-14 18:35:16.875 166 12476.83 74.35 55260.85 88888.00 2008-06-14 18:35:17.000 166 12476.80 74.42 55260.85 88888.00 2008-06-14 18:35:17.125 166 12476.75 74.42 55260.82 88888.00 2008-06-14 18:35:17.250 166 12476.80 74.42 55260.85 88888.00 2008-06-14 18:35:17.375 166 12476.90 74.42 55260.82 88888.00 2008-06-14 18:35:17.500 166 12476.95 74.42 55260.80 88888.00 2008-06-14 18:35:17.625 166 12476.92 74.47 55260.80 88888.00 2008-06-14 18:35:17.750 166 12476.90 74.50 55260.80 88888.00 2008-06-14 18:35:17.875 166 12476.85 74.53 55260.80 88888.00 2008-06-14 18:35:18.000 166 12476.85 74.58 55260.80 88888.00 2008-06-14 18:35:18.125 166 12476.88 74.58 55260.82 88888.00 2008-06-14 18:35:18.250 166 12476.92 74.60 55260.82 88888.00 2008-06-14 18:35:18.375 166 12476.92 74.62 55260.78 88888.00 2008-06-14 18:35:18.500 166 12476.85 74.65 55260.75 88888.00 2008-06-14 18:35:18.625 166 12476.92 74.67 55260.75 88888.00 2008-06-14 18:35:18.750 166 12477.00 74.70 55260.70 88888.00 2008-06-14 18:35:18.875 166 12476.92 74.72 55260.70 88888.00 2008-06-14 18:35:19.000 166 12476.92 74.75 55260.68 88888.00 2008-06-14 18:35:19.125 166 12476.92 74.80 55260.68 88888.00 2008-06-14 18:35:19.250 166 12476.88 74.80 55260.68 88888.00 2008-06-14 18:35:19.375 166 12476.88 74.83 55260.65 88888.00 2008-06-14 18:35:19.500 166 12476.95 74.85 55260.65 88888.00 2008-06-14 18:35:19.625 166 12477.05 74.92 55260.65 88888.00 2008-06-14 18:35:19.750 166 12477.08 74.95 55260.65 88888.00 2008-06-14 18:35:19.875 166 12477.00 74.95 55260.65 88888.00 2008-06-14 18:35:20.000 166 12476.95 74.95 55260.62 88888.00 2008-06-14 18:35:20.125 166 12477.08 75.03 55260.65 88888.00 2008-06-14 18:35:20.250 166 12477.12 75.10 55260.68 88888.00 2008-06-14 18:35:20.375 166 12477.12 75.15 55260.68 88888.00 2008-06-14 18:35:20.500 166 12477.12 75.15 55260.68 88888.00 2008-06-14 18:35:20.625 166 12477.10 75.17 55260.65 88888.00 2008-06-14 18:35:20.750 166 12477.10 75.17 55260.68 88888.00 2008-06-14 18:35:20.875 166 12477.17 75.20 55260.68 88888.00 2008-06-14 18:35:21.000 166 12477.23 75.22 55260.68 88888.00 2008-06-14 18:35:21.125 166 12477.17 75.25 55260.68 88888.00 2008-06-14 18:35:21.250 166 12477.15 75.28 55260.68 88888.00 2008-06-14 18:35:21.375 166 12477.20 75.30 55260.62 88888.00 2008-06-14 18:35:21.500 166 12477.17 75.30 55260.60 88888.00 2008-06-14 18:35:21.625 166 12477.23 75.35 55260.62 88888.00 2008-06-14 18:35:21.750 166 12477.23 75.42 55260.65 88888.00 2008-06-14 18:35:21.875 166 12477.20 75.47 55260.65 88888.00 2008-06-14 18:35:22.000 166 12477.20 75.47 55260.62 88888.00 2008-06-14 18:35:22.125 166 12477.17 75.45 55260.62 88888.00 2008-06-14 18:35:22.250 166 12477.17 75.45 55260.68 88888.00 2008-06-14 18:35:22.375 166 12477.23 75.50 55260.68 88888.00 2008-06-14 18:35:22.500 166 12477.23 75.55 55260.65 88888.00 2008-06-14 18:35:22.625 166 12477.17 75.55 55260.65 88888.00 2008-06-14 18:35:22.750 166 12477.20 75.60 55260.65 88888.00 2008-06-14 18:35:22.875 166 12477.17 75.62 55260.65 88888.00 2008-06-14 18:35:23.000 166 12477.15 75.62 55260.65 88888.00 2008-06-14 18:35:23.125 166 12477.23 75.67 55260.70 88888.00 2008-06-14 18:35:23.250 166 12477.27 75.75 55260.70 88888.00 2008-06-14 18:35:23.375 166 12477.30 75.75 55260.62 88888.00 2008-06-14 18:35:23.500 166 12477.30 75.75 55260.60 88888.00 2008-06-14 18:35:23.625 166 12477.27 75.80 55260.60 88888.00 2008-06-14 18:35:23.750 166 12477.27 75.83 55260.62 88888.00 2008-06-14 18:35:23.875 166 12477.23 75.85 55260.60 88888.00 2008-06-14 18:35:24.000 166 12477.25 75.90 55260.62 88888.00 2008-06-14 18:35:24.125 166 12477.20 75.95 55260.62 88888.00 2008-06-14 18:35:24.250 166 12477.12 75.95 55260.57 88888.00 2008-06-14 18:35:24.375 166 12477.17 75.95 55260.55 88888.00 2008-06-14 18:35:24.500 166 12477.23 76.00 55260.55 88888.00 2008-06-14 18:35:24.625 166 12477.15 76.00 55260.53 88888.00 2008-06-14 18:35:24.750 166 12477.17 76.03 55260.55 88888.00 2008-06-14 18:35:24.875 166 12477.17 76.03 55260.53 88888.00 2008-06-14 18:35:25.000 166 12477.17 76.03 55260.53 88888.00 2008-06-14 18:35:25.125 166 12477.27 76.05 55260.55 88888.00 2008-06-14 18:35:25.250 166 12477.27 76.10 55260.55 88888.00 2008-06-14 18:35:25.375 166 12477.27 76.15 55260.55 88888.00 2008-06-14 18:35:25.500 166 12477.30 76.17 55260.55 88888.00 2008-06-14 18:35:25.625 166 12477.27 76.17 55260.53 88888.00 2008-06-14 18:35:25.750 166 12477.27 76.22 55260.53 88888.00 2008-06-14 18:35:25.875 166 12477.27 76.22 55260.53 88888.00 2008-06-14 18:35:26.000 166 12477.25 76.28 55260.50 88888.00 2008-06-14 18:35:26.125 166 12477.25 76.33 55260.50 88888.00 2008-06-14 18:35:26.250 166 12477.17 76.38 55260.57 88888.00 2008-06-14 18:35:26.375 166 12477.15 76.40 55260.57 88888.00 2008-06-14 18:35:26.500 166 12477.15 76.45 55260.62 88888.00 2008-06-14 18:35:26.625 166 12477.20 76.45 55260.60 88888.00 2008-06-14 18:35:26.750 166 12477.23 76.47 55260.60 88888.00 2008-06-14 18:35:26.875 166 12477.20 76.47 55260.60 88888.00 2008-06-14 18:35:27.000 166 12477.20 76.50 55260.60 88888.00 2008-06-14 18:35:27.125 166 12477.20 76.53 55260.57 88888.00 2008-06-14 18:35:27.250 166 12477.15 76.53 55260.57 88888.00 2008-06-14 18:35:27.375 166 12477.20 76.55 55260.57 88888.00 2008-06-14 18:35:27.500 166 12477.25 76.60 55260.60 88888.00 2008-06-14 18:35:27.625 166 12477.30 76.60 55260.57 88888.00 2008-06-14 18:35:27.750 166 12477.33 76.65 55260.55 88888.00 2008-06-14 18:35:27.875 166 12477.33 76.72 55260.57 88888.00 2008-06-14 18:35:28.000 166 12477.33 76.75 55260.60 88888.00 2008-06-14 18:35:28.125 166 12477.30 76.78 55260.60 88888.00 2008-06-14 18:35:28.250 166 12477.27 76.75 55260.60 88888.00 2008-06-14 18:35:28.375 166 12477.27 76.75 55260.57 88888.00 2008-06-14 18:35:28.500 166 12477.23 76.80 55260.57 88888.00 2008-06-14 18:35:28.625 166 12477.23 76.83 55260.60 88888.00 2008-06-14 18:35:28.750 166 12477.25 76.88 55260.65 88888.00 2008-06-14 18:35:28.875 166 12477.23 76.88 55260.65 88888.00 2008-06-14 18:35:29.000 166 12477.20 76.90 55260.62 88888.00 2008-06-14 18:35:29.125 166 12477.23 76.90 55260.65 88888.00 2008-06-14 18:35:29.250 166 12477.15 76.92 55260.65 88888.00 2008-06-14 18:35:29.375 166 12477.17 76.97 55260.62 88888.00 2008-06-14 18:35:29.500 166 12477.17 76.97 55260.62 88888.00 2008-06-14 18:35:29.625 166 12477.20 77.00 55260.65 88888.00 2008-06-14 18:35:29.750 166 12477.17 77.05 55260.68 88888.00 2008-06-14 18:35:29.875 166 12477.17 77.10 55260.70 88888.00 2008-06-14 18:35:30.000 166 12477.15 77.12 55260.70 88888.00 2008-06-14 18:35:30.125 166 12477.15 77.12 55260.70 88888.00 2008-06-14 18:35:30.250 166 12477.05 77.10 55260.68 88888.00 2008-06-14 18:35:30.375 166 12477.02 77.15 55260.68 88888.00 2008-06-14 18:35:30.500 166 12477.00 77.20 55260.65 88888.00 2008-06-14 18:35:30.625 166 12476.90 77.20 55260.62 88888.00 2008-06-14 18:35:30.750 166 12476.90 77.22 55260.68 88888.00 2008-06-14 18:35:30.875 166 12476.90 77.22 55260.62 88888.00 2008-06-14 18:35:31.000 166 12476.98 77.25 55260.62 88888.00 2008-06-14 18:35:31.125 166 12476.98 77.28 55260.60 88888.00 2008-06-14 18:35:31.250 166 12476.88 77.25 55260.62 88888.00 2008-06-14 18:35:31.375 166 12476.92 77.30 55260.65 88888.00 2008-06-14 18:35:31.500 166 12476.90 77.33 55260.68 88888.00 2008-06-14 18:35:31.625 166 12476.85 77.33 55260.65 88888.00 2008-06-14 18:35:31.750 166 12476.85 77.40 55260.62 88888.00 2008-06-14 18:35:31.875 166 12476.85 77.42 55260.60 88888.00 2008-06-14 18:35:32.000 166 12476.77 77.40 55260.62 88888.00 2008-06-14 18:35:32.125 166 12476.73 77.42 55260.62 88888.00 2008-06-14 18:35:32.250 166 12476.80 77.45 55260.70 88888.00 2008-06-14 18:35:32.375 166 12476.92 77.47 55260.72 88888.00 2008-06-14 18:35:32.500 166 12476.90 77.47 55260.70 88888.00 2008-06-14 18:35:32.625 166 12476.85 77.53 55260.72 88888.00 2008-06-14 18:35:32.750 166 12476.83 77.55 55260.72 88888.00 2008-06-14 18:35:32.875 166 12476.77 77.55 55260.70 88888.00 2008-06-14 18:35:33.000 166 12476.83 77.55 55260.72 88888.00 2008-06-14 18:35:33.125 166 12476.88 77.60 55260.75 88888.00 2008-06-14 18:35:33.250 166 12476.83 77.60 55260.75 88888.00 2008-06-14 18:35:33.375 166 12476.77 77.65 55260.75 88888.00 2008-06-14 18:35:33.500 166 12476.75 77.65 55260.75 88888.00 2008-06-14 18:35:33.625 166 12476.80 77.67 55260.78 88888.00 2008-06-14 18:35:33.750 166 12476.77 77.67 55260.80 88888.00 2008-06-14 18:35:33.875 166 12476.73 77.67 55260.80 88888.00 2008-06-14 18:35:34.000 166 12476.67 77.70 55260.80 88888.00 2008-06-14 18:35:34.125 166 12476.62 77.67 55260.80 88888.00 2008-06-14 18:35:34.250 166 12476.60 77.70 55260.80 88888.00 2008-06-14 18:35:34.375 166 12476.65 77.75 55260.82 88888.00 2008-06-14 18:35:34.500 166 12476.65 77.75 55260.80 88888.00 2008-06-14 18:35:34.625 166 12476.65 77.78 55260.82 88888.00 2008-06-14 18:35:34.750 166 12476.58 77.83 55260.88 88888.00 2008-06-14 18:35:34.875 166 12476.48 77.83 55260.88 88888.00 2008-06-14 18:35:35.000 166 12476.45 77.85 55260.88 88888.00 2008-06-14 18:35:35.125 166 12476.40 77.85 55260.90 88888.00 2008-06-14 18:35:35.250 166 12476.38 77.85 55260.88 88888.00 2008-06-14 18:35:35.375 166 12476.38 77.88 55260.88 88888.00 2008-06-14 18:35:35.500 166 12476.38 77.92 55260.90 88888.00 2008-06-14 18:35:35.625 166 12476.42 77.92 55260.93 88888.00 2008-06-14 18:35:35.750 166 12476.42 77.90 55260.90 88888.00 2008-06-14 18:35:35.875 166 12476.40 77.92 55260.90 88888.00 2008-06-14 18:35:36.000 166 12476.38 77.95 55260.93 88888.00 2008-06-14 18:35:36.125 166 12476.38 78.00 55260.97 88888.00 2008-06-14 18:35:36.250 166 12476.30 77.97 55260.95 88888.00 2008-06-14 18:35:36.375 166 12476.33 77.97 55260.95 88888.00 2008-06-14 18:35:36.500 166 12476.35 77.95 55260.93 88888.00 2008-06-14 18:35:36.625 166 12476.30 78.00 55260.95 88888.00 2008-06-14 18:35:36.750 166 12476.33 78.03 55260.93 88888.00 2008-06-14 18:35:36.875 166 12476.33 78.05 55260.95 88888.00 2008-06-14 18:35:37.000 166 12476.25 78.05 55260.95 88888.00 2008-06-14 18:35:37.125 166 12476.17 78.03 55260.95 88888.00 2008-06-14 18:35:37.250 166 12476.12 78.03 55260.93 88888.00 2008-06-14 18:35:37.375 166 12476.17 78.05 55260.93 88888.00 2008-06-14 18:35:37.500 166 12476.15 78.05 55260.93 88888.00 2008-06-14 18:35:37.625 166 12476.12 78.08 55260.95 88888.00 2008-06-14 18:35:37.750 166 12476.10 78.08 55260.95 88888.00 2008-06-14 18:35:37.875 166 12476.08 78.12 55260.95 88888.00 2008-06-14 18:35:38.000 166 12476.10 78.15 55260.93 88888.00 2008-06-14 18:35:38.125 166 12476.10 78.15 55260.97 88888.00 2008-06-14 18:35:38.250 166 12476.05 78.17 55261.00 88888.00 2008-06-14 18:35:38.375 166 12476.08 78.17 55261.00 88888.00 2008-06-14 18:35:38.500 166 12476.05 78.17 55261.05 88888.00 2008-06-14 18:35:38.625 166 12476.05 78.22 55261.07 88888.00 2008-06-14 18:35:38.750 166 12476.00 78.22 55261.07 88888.00 2008-06-14 18:35:38.875 166 12476.00 78.20 55261.10 88888.00 2008-06-14 18:35:39.000 166 12476.00 78.20 55261.07 88888.00 2008-06-14 18:35:39.125 166 12476.02 78.20 55261.10 88888.00 2008-06-14 18:35:39.250 166 12476.02 78.22 55261.12 88888.00 2008-06-14 18:35:39.375 166 12476.02 78.28 55261.18 88888.00 2008-06-14 18:35:39.500 166 12475.95 78.28 55261.20 88888.00 2008-06-14 18:35:39.625 166 12475.95 78.30 55261.22 88888.00 2008-06-14 18:35:39.750 166 12475.85 78.30 55261.18 88888.00 2008-06-14 18:35:39.875 166 12475.85 78.25 55261.15 88888.00 2008-06-14 18:35:40.000 166 12475.88 78.28 55261.12 88888.00 2008-06-14 18:35:40.125 166 12475.88 78.30 55261.15 88888.00 2008-06-14 18:35:40.250 166 12475.88 78.30 55261.18 88888.00 2008-06-14 18:35:40.375 166 12475.88 78.35 55261.18 88888.00 2008-06-14 18:35:40.500 166 12475.88 78.38 55261.20 88888.00 2008-06-14 18:35:40.625 166 12475.85 78.40 55261.22 88888.00 2008-06-14 18:35:40.750 166 12475.80 78.40 55261.25 88888.00 2008-06-14 18:35:40.875 166 12475.73 78.40 55261.28 88888.00 2008-06-14 18:35:41.000 166 12475.77 78.42 55261.28 88888.00 2008-06-14 18:35:41.125 166 12475.80 78.42 55261.30 88888.00 2008-06-14 18:35:41.250 166 12475.65 78.42 55261.32 88888.00 2008-06-14 18:35:41.375 166 12475.62 78.40 55261.28 88888.00 2008-06-14 18:35:41.500 166 12475.62 78.35 55261.30 88888.00 2008-06-14 18:35:41.625 166 12475.60 78.42 55261.32 88888.00 2008-06-14 18:35:41.750 166 12475.62 78.42 55261.32 88888.00 2008-06-14 18:35:41.875 166 12475.62 78.42 55261.35 88888.00 2008-06-14 18:35:42.000 166 12475.65 78.45 55261.35 88888.00 2008-06-14 18:35:42.125 166 12475.58 78.42 55261.35 88888.00 2008-06-14 18:35:42.250 166 12475.52 78.40 55261.35 88888.00 2008-06-14 18:35:42.375 166 12475.58 78.45 55261.38 88888.00 2008-06-14 18:35:42.500 166 12475.55 78.45 55261.32 88888.00 2008-06-14 18:35:42.625 166 12475.50 78.45 55261.30 88888.00 2008-06-14 18:35:42.750 166 12475.52 78.45 55261.32 88888.00 2008-06-14 18:35:42.875 166 12475.52 78.50 55261.35 88888.00 2008-06-14 18:35:43.000 166 12475.50 78.50 55261.35 88888.00 2008-06-14 18:35:43.125 166 12475.48 78.50 55261.38 88888.00 2008-06-14 18:35:43.250 166 12475.45 78.47 55261.43 88888.00 2008-06-14 18:35:43.375 166 12475.45 78.47 55261.43 88888.00 2008-06-14 18:35:43.500 166 12475.40 78.47 55261.43 88888.00 2008-06-14 18:35:43.625 166 12475.35 78.47 55261.40 88888.00 2008-06-14 18:35:43.750 166 12475.33 78.47 55261.38 88888.00 2008-06-14 18:35:43.875 166 12475.30 78.50 55261.40 88888.00 2008-06-14 18:35:44.000 166 12475.33 78.53 55261.45 88888.00 2008-06-14 18:35:44.125 166 12475.27 78.53 55261.43 88888.00 2008-06-14 18:35:44.250 166 12475.23 78.53 55261.45 88888.00 2008-06-14 18:35:44.375 166 12475.23 78.55 55261.47 88888.00 2008-06-14 18:35:44.500 166 12475.17 78.55 55261.53 88888.00 2008-06-14 18:35:44.625 166 12475.15 78.55 55261.53 88888.00 2008-06-14 18:35:44.750 166 12475.17 78.60 55261.53 88888.00 2008-06-14 18:35:44.875 166 12475.15 78.60 55261.55 88888.00 2008-06-14 18:35:45.000 166 12475.15 78.60 55261.53 88888.00 2008-06-14 18:35:45.125 166 12475.15 78.60 55261.53 88888.00 2008-06-14 18:35:45.250 166 12475.12 78.58 55261.55 88888.00 2008-06-14 18:35:45.375 166 12475.17 78.60 55261.57 88888.00 2008-06-14 18:35:45.500 166 12475.23 78.65 55261.60 88888.00 2008-06-14 18:35:45.625 166 12475.23 78.65 55261.60 88888.00 2008-06-14 18:35:45.750 166 12475.20 78.65 55261.60 88888.00 2008-06-14 18:35:45.875 166 12475.12 78.62 55261.57 88888.00 2008-06-14 18:35:46.000 166 12475.10 78.60 55261.57 88888.00 2008-06-14 18:35:46.125 166 12475.10 78.62 55261.60 88888.00 2008-06-14 18:35:46.250 166 12475.10 78.65 55261.65 88888.00 2008-06-14 18:35:46.375 166 12475.15 78.65 55261.65 88888.00 2008-06-14 18:35:46.500 166 12475.15 78.67 55261.68 88888.00 2008-06-14 18:35:46.625 166 12475.05 78.67 55261.70 88888.00 2008-06-14 18:35:46.750 166 12475.00 78.67 55261.72 88888.00 2008-06-14 18:35:46.875 166 12475.05 78.70 55261.72 88888.00 2008-06-14 18:35:47.000 166 12475.08 78.70 55261.70 88888.00 2008-06-14 18:35:47.125 166 12475.02 78.72 55261.72 88888.00 2008-06-14 18:35:47.250 166 12474.95 78.72 55261.78 88888.00 2008-06-14 18:35:47.375 166 12475.00 78.75 55261.78 88888.00 2008-06-14 18:35:47.500 166 12475.00 78.75 55261.80 88888.00 2008-06-14 18:35:47.625 166 12475.02 78.75 55261.82 88888.00 2008-06-14 18:35:47.750 166 12475.02 78.78 55261.82 88888.00 2008-06-14 18:35:47.875 166 12475.00 78.75 55261.85 88888.00 2008-06-14 18:35:48.000 166 12474.95 78.72 55261.80 88888.00 2008-06-14 18:35:48.125 166 12474.88 78.70 55261.85 88888.00 2008-06-14 18:35:48.250 166 12474.80 78.70 55261.82 88888.00 2008-06-14 18:35:48.375 166 12474.85 78.70 55261.82 88888.00 2008-06-14 18:35:48.500 166 12474.80 78.70 55261.78 88888.00 2008-06-14 18:35:48.625 166 12474.77 78.70 55261.82 88888.00 2008-06-14 18:35:48.750 166 12474.80 78.72 55261.80 88888.00 2008-06-14 18:35:48.875 166 12474.77 78.72 55261.82 88888.00 2008-06-14 18:35:49.000 166 12474.73 78.70 55261.80 88888.00 2008-06-14 18:35:49.125 166 12474.73 78.70 55261.82 88888.00 2008-06-14 18:35:49.250 166 12474.77 78.72 55261.85 88888.00 2008-06-14 18:35:49.375 166 12474.77 78.75 55261.85 88888.00 2008-06-14 18:35:49.500 166 12474.75 78.75 55261.85 88888.00 2008-06-14 18:35:49.625 166 12474.73 78.75 55261.85 88888.00 2008-06-14 18:35:49.750 166 12474.73 78.75 55261.90 88888.00 2008-06-14 18:35:49.875 166 12474.70 78.75 55261.93 88888.00 2008-06-14 18:35:50.000 166 12474.67 78.75 55261.93 88888.00 2008-06-14 18:35:50.125 166 12474.67 78.78 55261.95 88888.00 2008-06-14 18:35:50.250 166 12474.65 78.75 55261.95 88888.00 2008-06-14 18:35:50.375 166 12474.65 78.80 55261.95 88888.00 2008-06-14 18:35:50.500 166 12474.55 78.80 55262.00 88888.00 2008-06-14 18:35:50.625 166 12474.52 78.80 55262.00 88888.00 2008-06-14 18:35:50.750 166 12474.52 78.80 55262.00 88888.00 2008-06-14 18:35:50.875 166 12474.48 78.78 55262.00 88888.00 2008-06-14 18:35:51.000 166 12474.48 78.75 55262.03 88888.00 2008-06-14 18:35:51.125 166 12474.45 78.75 55262.05 88888.00 2008-06-14 18:35:51.250 166 12474.38 78.80 55262.10 88888.00 2008-06-14 18:35:51.375 166 12474.42 78.80 55262.12 88888.00 2008-06-14 18:35:51.500 166 12474.48 78.83 55262.12 88888.00 2008-06-14 18:35:51.625 166 12474.48 78.83 55262.12 88888.00 2008-06-14 18:35:51.750 166 12474.48 78.78 55262.12 88888.00 2008-06-14 18:35:51.875 166 12474.40 78.80 55262.12 88888.00 2008-06-14 18:35:52.000 166 12474.40 78.83 55262.12 88888.00 2008-06-14 18:35:52.125 166 12474.45 78.83 55262.18 88888.00 2008-06-14 18:35:52.250 166 12474.45 78.83 55262.20 88888.00 2008-06-14 18:35:52.375 166 12474.42 78.80 55262.20 88888.00 2008-06-14 18:35:52.500 166 12474.33 78.78 55262.18 88888.00 2008-06-14 18:35:52.625 166 12474.30 78.75 55262.18 88888.00 2008-06-14 18:35:52.750 166 12474.30 78.78 55262.18 88888.00 2008-06-14 18:35:52.875 166 12474.30 78.80 55262.20 88888.00 2008-06-14 18:35:53.000 166 12474.23 78.80 55262.22 88888.00 2008-06-14 18:35:53.125 166 12474.20 78.78 55262.22 88888.00 2008-06-14 18:35:53.250 166 12474.25 78.75 55262.25 88888.00 2008-06-14 18:35:53.375 166 12474.30 78.78 55262.28 88888.00 2008-06-14 18:35:53.500 166 12474.25 78.80 55262.30 88888.00 2008-06-14 18:35:53.625 166 12474.23 78.80 55262.30 88888.00 2008-06-14 18:35:53.750 166 12474.20 78.83 55262.30 88888.00 2008-06-14 18:35:53.875 166 12474.12 78.83 55262.35 88888.00 2008-06-14 18:35:54.000 166 12474.10 78.80 55262.35 88888.00 2008-06-14 18:35:54.125 166 12474.12 78.78 55262.38 88888.00 2008-06-14 18:35:54.250 166 12474.15 78.75 55262.38 88888.00 2008-06-14 18:35:54.375 166 12474.20 78.78 55262.35 88888.00 2008-06-14 18:35:54.500 166 12474.23 78.78 55262.35 88888.00 2008-06-14 18:35:54.625 166 12474.12 78.75 55262.32 88888.00 2008-06-14 18:35:54.750 166 12474.05 78.72 55262.30 88888.00 2008-06-14 18:35:54.875 166 12474.10 78.72 55262.30 88888.00 2008-06-14 18:35:55.000 166 12474.15 78.72 55262.30 88888.00 2008-06-14 18:35:55.125 166 12474.17 78.75 55262.32 88888.00 2008-06-14 18:35:55.250 166 12474.17 78.67 55262.35 88888.00 2008-06-14 18:35:55.375 166 12474.17 78.67 55262.32 88888.00 2008-06-14 18:35:55.500 166 12474.20 78.70 55262.35 88888.00 2008-06-14 18:35:55.625 166 12474.17 78.70 55262.35 88888.00 2008-06-14 18:35:55.750 166 12474.10 78.70 55262.35 88888.00 2008-06-14 18:35:55.875 166 12474.08 78.70 55262.38 88888.00 2008-06-14 18:35:56.000 166 12474.10 78.70 55262.38 88888.00 2008-06-14 18:35:56.125 166 12474.08 78.70 55262.40 88888.00 2008-06-14 18:35:56.250 166 12474.10 78.72 55262.43 88888.00 2008-06-14 18:35:56.375 166 12474.12 78.72 55262.43 88888.00 2008-06-14 18:35:56.500 166 12474.05 78.70 55262.43 88888.00 2008-06-14 18:35:56.625 166 12474.05 78.75 55262.45 88888.00 2008-06-14 18:35:56.750 166 12474.05 78.75 55262.47 88888.00 2008-06-14 18:35:56.875 166 12474.00 78.75 55262.47 88888.00 2008-06-14 18:35:57.000 166 12473.95 78.78 55262.50 88888.00 2008-06-14 18:35:57.125 166 12473.95 78.75 55262.50 88888.00 2008-06-14 18:35:57.250 166 12473.95 78.75 55262.55 88888.00 2008-06-14 18:35:57.375 166 12473.98 78.78 55262.57 88888.00 2008-06-14 18:35:57.500 166 12473.92 78.72 55262.57 88888.00 2008-06-14 18:35:57.625 166 12473.85 78.70 55262.55 88888.00 2008-06-14 18:35:57.750 166 12473.85 78.70 55262.55 88888.00 2008-06-14 18:35:57.875 166 12473.80 78.75 55262.57 88888.00 2008-06-14 18:35:58.000 166 12473.77 78.75 55262.60 88888.00 2008-06-14 18:35:58.125 166 12473.73 78.75 55262.62 88888.00 2008-06-14 18:35:58.250 166 12473.70 78.70 55262.62 88888.00 2008-06-14 18:35:58.375 166 12473.67 78.67 55262.60 88888.00 2008-06-14 18:35:58.500 166 12473.70 78.70 55262.60 88888.00 2008-06-14 18:35:58.625 166 12473.75 78.70 55262.62 88888.00 2008-06-14 18:35:58.750 166 12473.83 78.70 55262.62 88888.00 2008-06-14 18:35:58.875 166 12473.75 78.72 55262.65 88888.00 2008-06-14 18:35:59.000 166 12473.70 78.70 55262.65 88888.00 2008-06-14 18:35:59.125 166 12473.67 78.70 55262.68 88888.00 2008-06-14 18:35:59.250 166 12473.67 78.65 55262.70 88888.00 2008-06-14 18:35:59.375 166 12473.67 78.67 55262.68 88888.00 2008-06-14 18:35:59.500 166 12473.62 78.67 55262.72 88888.00 2008-06-14 18:35:59.625 166 12473.65 78.70 55262.75 88888.00 2008-06-14 18:35:59.750 166 12473.65 78.72 55262.78 88888.00 2008-06-14 18:35:59.875 166 12473.73 78.72 55262.78 88888.00 2008-06-14 18:36:00.000 166 12473.73 78.67 55262.78 88888.00 2008-06-14 18:36:00.125 166 12473.65 78.67 55262.80 88888.00 2008-06-14 18:36:00.250 166 12473.62 78.65 55262.78 88888.00 2008-06-14 18:36:00.375 166 12473.60 78.67 55262.75 88888.00 2008-06-14 18:36:00.500 166 12473.55 78.65 55262.72 88888.00 2008-06-14 18:36:00.625 166 12473.45 78.65 55262.75 88888.00 2008-06-14 18:36:00.750 166 12473.48 78.62 55262.75 88888.00 2008-06-14 18:36:00.875 166 12473.52 78.62 55262.75 88888.00 2008-06-14 18:36:01.000 166 12473.52 78.60 55262.72 88888.00 2008-06-14 18:36:01.125 166 12473.50 78.60 55262.72 88888.00 2008-06-14 18:36:01.250 166 12473.42 78.60 55262.72 88888.00 2008-06-14 18:36:01.375 166 12473.45 78.60 55262.72 88888.00 2008-06-14 18:36:01.500 166 12473.42 78.60 55262.72 88888.00 2008-06-14 18:36:01.625 166 12473.45 78.58 55262.72 88888.00 2008-06-14 18:36:01.750 166 12473.50 78.55 55262.72 88888.00 2008-06-14 18:36:01.875 166 12473.48 78.55 55262.75 88888.00 2008-06-14 18:36:02.000 166 12473.52 78.53 55262.80 88888.00 2008-06-14 18:36:02.125 166 12473.58 78.55 55262.82 88888.00 2008-06-14 18:36:02.250 166 12473.62 78.60 55262.85 88888.00 2008-06-14 18:36:02.375 166 12473.60 78.60 55262.85 88888.00 2008-06-14 18:36:02.500 166 12473.60 78.55 55262.88 88888.00 2008-06-14 18:36:02.625 166 12473.60 78.55 55262.85 88888.00 2008-06-14 18:36:02.750 166 12473.62 78.55 55262.82 88888.00 2008-06-14 18:36:02.875 166 12473.58 78.55 55262.85 88888.00 2008-06-14 18:36:03.000 166 12473.58 78.53 55262.85 88888.00 2008-06-14 18:36:03.125 166 12473.52 78.53 55262.88 88888.00 2008-06-14 18:36:03.250 166 12473.45 78.53 55262.90 88888.00 2008-06-14 18:36:03.375 166 12473.48 78.55 55262.90 88888.00 2008-06-14 18:36:03.500 166 12473.50 78.53 55262.93 88888.00 2008-06-14 18:36:03.625 166 12473.45 78.53 55262.93 88888.00 2008-06-14 18:36:03.750 166 12473.45 78.53 55262.95 88888.00 2008-06-14 18:36:03.875 166 12473.45 78.50 55262.93 88888.00 2008-06-14 18:36:04.000 166 12473.48 78.47 55262.93 88888.00 2008-06-14 18:36:04.125 166 12473.55 78.53 55262.97 88888.00 2008-06-14 18:36:04.250 166 12473.60 78.53 55263.00 88888.00 2008-06-14 18:36:04.375 166 12473.60 78.55 55263.00 88888.00 2008-06-14 18:36:04.500 166 12473.58 78.53 55263.03 88888.00 2008-06-14 18:36:04.625 166 12473.55 78.50 55263.03 88888.00 2008-06-14 18:36:04.750 166 12473.52 78.47 55263.05 88888.00 2008-06-14 18:36:04.875 166 12473.48 78.47 55263.07 88888.00 2008-06-14 18:36:05.000 166 12473.45 78.50 55263.07 88888.00 2008-06-14 18:36:05.125 166 12473.40 78.47 55263.05 88888.00 2008-06-14 18:36:05.250 166 12473.35 78.42 55263.03 88888.00 2008-06-14 18:36:05.375 166 12473.42 78.42 55263.05 88888.00 2008-06-14 18:36:05.500 166 12473.40 78.42 55263.07 88888.00 2008-06-14 18:36:05.625 166 12473.42 78.42 55263.12 88888.00 2008-06-14 18:36:05.750 166 12473.48 78.42 55263.12 88888.00 2008-06-14 18:36:05.875 166 12473.42 78.42 55263.12 88888.00 2008-06-14 18:36:06.000 166 12473.40 78.42 55263.10 88888.00 2008-06-14 18:36:06.125 166 12473.40 78.40 55263.10 88888.00 2008-06-14 18:36:06.250 166 12473.40 78.38 55263.07 88888.00 2008-06-14 18:36:06.375 166 12473.45 78.38 55263.07 88888.00 2008-06-14 18:36:06.500 166 12473.50 78.38 55263.10 88888.00 2008-06-14 18:36:06.625 166 12473.52 78.38 55263.10 88888.00 2008-06-14 18:36:06.750 166 12473.50 78.35 55263.10 88888.00 2008-06-14 18:36:06.875 166 12473.42 78.33 55263.10 88888.00 2008-06-14 18:36:07.000 166 12473.38 78.33 55263.10 88888.00 2008-06-14 18:36:07.125 166 12473.38 78.33 55263.07 88888.00 2008-06-14 18:36:07.250 166 12473.38 78.35 55263.10 88888.00 2008-06-14 18:36:07.375 166 12473.45 78.35 55263.12 88888.00 2008-06-14 18:36:07.500 166 12473.40 78.38 55263.12 88888.00 2008-06-14 18:36:07.625 166 12473.40 78.33 55263.10 88888.00 2008-06-14 18:36:07.750 166 12473.42 78.33 55263.10 88888.00 2008-06-14 18:36:07.875 166 12473.40 78.30 55263.10 88888.00 2008-06-14 18:36:08.000 166 12473.40 78.30 55263.10 88888.00 2008-06-14 18:36:08.125 166 12473.38 78.30 55263.15 88888.00 2008-06-14 18:36:08.250 166 12473.38 78.33 55263.20 88888.00 2008-06-14 18:36:08.375 166 12473.40 78.33 55263.20 88888.00 2008-06-14 18:36:08.500 166 12473.35 78.33 55263.22 88888.00 2008-06-14 18:36:08.625 166 12473.30 78.35 55263.22 88888.00 2008-06-14 18:36:08.750 166 12473.33 78.33 55263.22 88888.00 2008-06-14 18:36:08.875 166 12473.33 78.33 55263.22 88888.00 2008-06-14 18:36:09.000 166 12473.30 78.30 55263.20 88888.00 2008-06-14 18:36:09.125 166 12473.30 78.25 55263.22 88888.00 2008-06-14 18:36:09.250 166 12473.27 78.22 55263.22 88888.00 2008-06-14 18:36:09.375 166 12473.25 78.22 55263.22 88888.00 2008-06-14 18:36:09.500 166 12473.23 78.22 55263.22 88888.00 2008-06-14 18:36:09.625 166 12473.20 78.22 55263.28 88888.00 2008-06-14 18:36:09.750 166 12473.25 78.22 55263.28 88888.00 2008-06-14 18:36:09.875 166 12473.30 78.25 55263.25 88888.00 2008-06-14 18:36:10.000 166 12473.30 78.22 55263.28 88888.00 2008-06-14 18:36:10.125 166 12473.23 78.20 55263.28 88888.00 2008-06-14 18:36:10.250 166 12473.23 78.17 55263.32 88888.00 2008-06-14 18:36:10.375 166 12473.25 78.17 55263.32 88888.00 2008-06-14 18:36:10.500 166 12473.20 78.17 55263.35 88888.00 2008-06-14 18:36:10.625 166 12473.23 78.20 55263.32 88888.00 2008-06-14 18:36:10.750 166 12473.23 78.20 55263.35 88888.00 2008-06-14 18:36:10.875 166 12473.20 78.17 55263.38 88888.00 2008-06-14 18:36:11.000 166 12473.25 78.12 55263.38 88888.00 2008-06-14 18:36:11.125 166 12473.20 78.10 55263.38 88888.00 2008-06-14 18:36:11.250 166 12473.17 78.10 55263.40 88888.00 2008-06-14 18:36:11.375 166 12473.20 78.15 55263.40 88888.00 2008-06-14 18:36:11.500 166 12473.20 78.15 55263.40 88888.00 2008-06-14 18:36:11.625 166 12473.20 78.15 55263.43 88888.00 2008-06-14 18:36:11.750 166 12473.17 78.15 55263.40 88888.00 2008-06-14 18:36:11.875 166 12473.17 78.15 55263.43 88888.00 2008-06-14 18:36:12.000 166 12473.15 78.12 55263.43 88888.00 2008-06-14 18:36:12.125 166 12473.15 78.12 55263.43 88888.00 2008-06-14 18:36:12.250 166 12473.17 78.08 55263.38 88888.00 2008-06-14 18:36:12.375 166 12473.17 78.05 55263.35 88888.00 2008-06-14 18:36:12.500 166 12473.15 78.03 55263.38 88888.00 2008-06-14 18:36:12.625 166 12473.10 78.05 55263.38 88888.00 2008-06-14 18:36:12.750 166 12473.15 78.03 55263.35 88888.00 2008-06-14 18:36:12.875 166 12473.12 78.05 55263.35 88888.00 2008-06-14 18:36:13.000 166 12473.15 78.03 55263.35 88888.00 2008-06-14 18:36:13.125 166 12473.15 78.03 55263.35 88888.00 2008-06-14 18:36:13.250 166 12473.23 78.00 55263.35 88888.00 2008-06-14 18:36:13.375 166 12473.23 77.97 55263.35 88888.00 2008-06-14 18:36:13.500 166 12473.10 77.97 55263.38 88888.00 2008-06-14 18:36:13.625 166 12473.08 77.97 55263.40 88888.00 2008-06-14 18:36:13.750 166 12473.08 78.03 55263.40 88888.00 2008-06-14 18:36:13.875 166 12473.05 78.00 55263.40 88888.00 2008-06-14 18:36:14.000 166 12473.08 77.97 55263.40 88888.00 2008-06-14 18:36:14.125 166 12473.12 77.97 55263.40 88888.00 2008-06-14 18:36:14.250 166 12473.15 77.97 55263.45 88888.00 2008-06-14 18:36:14.375 166 12473.15 77.97 55263.47 88888.00 2008-06-14 18:36:14.500 166 12473.12 78.00 55263.50 88888.00 2008-06-14 18:36:14.625 166 12473.10 78.03 55263.53 88888.00 2008-06-14 18:36:14.750 166 12473.08 78.03 55263.53 88888.00 2008-06-14 18:36:14.875 166 12473.08 78.00 55263.55 88888.00 2008-06-14 18:36:15.000 166 12473.08 77.97 55263.50 88888.00 2008-06-14 18:36:15.125 166 12473.05 77.95 55263.55 88888.00 2008-06-14 18:36:15.250 166 12473.02 77.92 55263.57 88888.00 2008-06-14 18:36:15.375 166 12473.00 77.92 55263.55 88888.00 2008-06-14 18:36:15.500 166 12472.92 77.90 55263.57 88888.00 2008-06-14 18:36:15.625 166 12472.88 77.92 55263.60 88888.00 2008-06-14 18:36:15.750 166 12472.98 77.97 55263.62 88888.00 2008-06-14 18:36:15.875 166 12473.05 77.95 55263.65 88888.00 2008-06-14 18:36:16.000 166 12473.02 77.92 55263.65 88888.00 2008-06-14 18:36:16.125 166 12472.98 77.90 55263.62 88888.00 2008-06-14 18:36:16.250 166 12472.95 77.90 55263.62 88888.00 2008-06-14 18:36:16.375 166 12472.98 77.88 55263.62 88888.00 2008-06-14 18:36:16.500 166 12472.95 77.85 55263.60 88888.00 2008-06-14 18:36:16.625 166 12472.90 77.85 55263.60 88888.00 2008-06-14 18:36:16.750 166 12472.85 77.90 55263.65 88888.00 2008-06-14 18:36:16.875 166 12472.92 77.90 55263.68 88888.00 2008-06-14 18:36:17.000 166 12472.98 77.92 55263.72 88888.00 2008-06-14 18:36:17.125 166 12472.90 77.92 55263.72 88888.00 2008-06-14 18:36:17.250 166 12472.88 77.85 55263.72 88888.00 2008-06-14 18:36:17.375 166 12472.92 77.85 55263.72 88888.00 2008-06-14 18:36:17.500 166 12472.92 77.88 55263.75 88888.00 2008-06-14 18:36:17.625 166 12472.88 77.88 55263.75 88888.00 2008-06-14 18:36:17.750 166 12472.80 77.83 55263.78 88888.00 2008-06-14 18:36:17.875 166 12472.83 77.80 55263.72 88888.00 2008-06-14 18:36:18.000 166 12472.85 77.78 55263.75 88888.00 2008-06-14 18:36:18.125 166 12472.80 77.80 55263.75 88888.00 2008-06-14 18:36:18.250 166 12472.77 77.78 55263.78 88888.00 2008-06-14 18:36:18.375 166 12472.80 77.78 55263.75 88888.00 2008-06-14 18:36:18.500 166 12472.80 77.75 55263.72 88888.00 2008-06-14 18:36:18.625 166 12472.77 77.75 55263.72 88888.00 2008-06-14 18:36:18.750 166 12472.80 77.70 55263.70 88888.00 2008-06-14 18:36:18.875 166 12472.75 77.70 55263.68 88888.00 2008-06-14 18:36:19.000 166 12472.73 77.70 55263.72 88888.00 2008-06-14 18:36:19.125 166 12472.77 77.72 55263.78 88888.00 2008-06-14 18:36:19.250 166 12472.77 77.70 55263.75 88888.00 2008-06-14 18:36:19.375 166 12472.77 77.70 55263.72 88888.00 2008-06-14 18:36:19.500 166 12472.75 77.70 55263.72 88888.00 2008-06-14 18:36:19.625 166 12472.73 77.70 55263.75 88888.00 2008-06-14 18:36:19.750 166 12472.75 77.70 55263.78 88888.00 2008-06-14 18:36:19.875 166 12472.83 77.70 55263.80 88888.00 2008-06-14 18:36:20.000 166 12472.80 77.70 55263.80 88888.00 2008-06-14 18:36:20.125 166 12472.70 77.70 55263.80 88888.00 2008-06-14 18:36:20.250 166 12472.70 77.70 55263.85 88888.00 2008-06-14 18:36:20.375 166 12472.70 77.72 55263.85 88888.00 2008-06-14 18:36:20.500 166 12472.62 77.72 55263.90 88888.00 2008-06-14 18:36:20.625 166 12472.58 77.70 55263.90 88888.00 2008-06-14 18:36:20.750 166 12472.58 77.67 55263.88 88888.00 2008-06-14 18:36:20.875 166 12472.60 77.65 55263.88 88888.00 2008-06-14 18:36:21.000 166 12472.58 77.65 55263.90 88888.00 2008-06-14 18:36:21.125 166 12472.65 77.67 55263.95 88888.00 2008-06-14 18:36:21.250 166 12472.58 77.65 55263.93 88888.00 2008-06-14 18:36:21.375 166 12472.55 77.62 55263.90 88888.00 2008-06-14 18:36:21.500 166 12472.55 77.60 55263.93 88888.00 2008-06-14 18:36:21.625 166 12472.58 77.60 55263.95 88888.00 2008-06-14 18:36:21.750 166 12472.58 77.60 55263.95 88888.00 2008-06-14 18:36:21.875 166 12472.55 77.60 55263.95 88888.00 2008-06-14 18:36:22.000 166 12472.52 77.58 55263.95 88888.00 2008-06-14 18:36:22.125 166 12472.55 77.58 55263.93 88888.00 2008-06-14 18:36:22.250 166 12472.58 77.60 55263.97 88888.00 2008-06-14 18:36:22.375 166 12472.55 77.62 55264.00 88888.00 2008-06-14 18:36:22.500 166 12472.50 77.60 55264.03 88888.00 2008-06-14 18:36:22.625 166 12472.48 77.58 55264.05 88888.00 2008-06-14 18:36:22.750 166 12472.40 77.55 55264.05 88888.00 2008-06-14 18:36:22.875 166 12472.40 77.53 55264.03 88888.00 2008-06-14 18:36:23.000 166 12472.38 77.53 55264.05 88888.00 2008-06-14 18:36:23.125 166 12472.35 77.53 55264.05 88888.00 2008-06-14 18:36:23.250 166 12472.30 77.47 55264.07 88888.00 2008-06-14 18:36:23.375 166 12472.38 77.50 55264.07 88888.00 2008-06-14 18:36:23.500 166 12472.40 77.50 55264.10 88888.00 2008-06-14 18:36:23.625 166 12472.42 77.50 55264.12 88888.00 2008-06-14 18:36:23.750 166 12472.40 77.47 55264.12 88888.00 2008-06-14 18:36:23.875 166 12472.33 77.42 55264.12 88888.00 2008-06-14 18:36:24.000 166 12472.33 77.42 55264.15 88888.00 2008-06-14 18:36:24.125 166 12472.27 77.40 55264.15 88888.00 2008-06-14 18:36:24.250 166 12472.17 77.38 55264.12 88888.00 2008-06-14 18:36:24.375 166 12472.20 77.38 55264.10 88888.00 2008-06-14 18:36:24.500 166 12472.20 77.35 55264.10 88888.00 2008-06-14 18:36:24.625 166 12472.10 77.33 55264.12 88888.00 2008-06-14 18:36:24.750 166 12472.05 77.35 55264.15 88888.00 2008-06-14 18:36:24.875 166 12472.08 77.33 55264.15 88888.00 2008-06-14 18:36:25.000 166 12472.12 77.35 55264.15 88888.00 2008-06-14 18:36:25.125 166 12472.20 77.38 55264.18 88888.00 2008-06-14 18:36:25.250 166 12472.15 77.30 55264.20 88888.00 2008-06-14 18:36:25.375 166 12472.08 77.30 55264.18 88888.00 2008-06-14 18:36:25.500 166 12472.08 77.28 55264.20 88888.00 2008-06-14 18:36:25.625 166 12472.15 77.28 55264.20 88888.00 2008-06-14 18:36:25.750 166 12472.17 77.25 55264.20 88888.00 2008-06-14 18:36:25.875 166 12472.08 77.25 55264.22 88888.00 2008-06-14 18:36:26.000 166 12472.02 77.25 55264.20 88888.00 2008-06-14 18:36:26.125 166 12472.08 77.22 55264.22 88888.00 2008-06-14 18:36:26.250 166 12472.05 77.20 55264.25 88888.00 2008-06-14 18:36:26.375 166 12472.05 77.20 55264.28 88888.00 2008-06-14 18:36:26.500 166 12472.02 77.22 55264.30 88888.00 2008-06-14 18:36:26.625 166 12471.98 77.20 55264.28 88888.00 2008-06-14 18:36:26.750 166 12471.98 77.15 55264.28 88888.00 2008-06-14 18:36:26.875 166 12471.98 77.12 55264.32 88888.00 2008-06-14 18:36:27.000 166 12471.90 77.12 55264.30 88888.00 2008-06-14 18:36:27.125 166 12471.90 77.10 55264.30 88888.00 2008-06-14 18:36:27.250 166 12471.90 77.08 55264.35 88888.00 2008-06-14 18:36:27.375 166 12471.92 77.08 55264.35 88888.00 2008-06-14 18:36:27.500 166 12471.88 77.05 55264.35 88888.00 2008-06-14 18:36:27.625 166 12471.88 77.03 55264.38 88888.00 2008-06-14 18:36:27.750 166 12471.88 77.03 55264.40 88888.00 2008-06-14 18:36:27.875 166 12471.88 77.03 55264.45 88888.00 2008-06-14 18:36:28.000 166 12471.90 76.97 55264.40 88888.00 2008-06-14 18:36:28.125 166 12471.88 76.97 55264.38 88888.00 2008-06-14 18:36:28.250 166 12471.83 76.97 55264.43 88888.00 2008-06-14 18:36:28.375 166 12471.85 76.95 55264.45 88888.00 2008-06-14 18:36:28.500 166 12471.80 76.92 55264.45 88888.00 2008-06-14 18:36:28.625 166 12471.75 76.92 55264.45 88888.00 2008-06-14 18:36:28.750 166 12471.80 76.90 55264.45 88888.00 2008-06-14 18:36:28.875 166 12471.85 76.90 55264.47 88888.00 2008-06-14 18:36:29.000 166 12471.83 76.90 55264.47 88888.00 2008-06-14 18:36:29.125 166 12471.75 76.83 55264.47 88888.00 2008-06-14 18:36:29.250 166 12471.77 76.80 55264.55 88888.00 2008-06-14 18:36:29.375 166 12471.80 76.83 55264.57 88888.00 2008-06-14 18:36:29.500 166 12471.77 76.80 55264.60 88888.00 2008-06-14 18:36:29.625 166 12471.75 76.78 55264.57 88888.00 2008-06-14 18:36:29.750 166 12471.73 76.78 55264.60 88888.00 2008-06-14 18:36:29.875 166 12471.65 76.75 55264.62 88888.00 2008-06-14 18:36:30.000 166 12471.62 76.72 55264.62 88888.00 2008-06-14 18:36:30.125 166 12471.62 76.67 55264.60 88888.00 2008-06-14 18:36:30.250 166 12471.60 76.62 55264.57 88888.00 2008-06-14 18:36:30.375 166 12471.67 76.62 55264.60 88888.00 2008-06-14 18:36:30.500 166 12471.70 76.58 55264.62 88888.00 2008-06-14 18:36:30.625 166 12471.65 76.58 55264.62 88888.00 2008-06-14 18:36:30.750 166 12471.60 76.58 55264.57 88888.00 2008-06-14 18:36:30.875 166 12471.58 76.53 55264.55 88888.00 2008-06-14 18:36:31.000 166 12471.60 76.53 55264.55 88888.00 2008-06-14 18:36:31.125 166 12471.62 76.50 55264.62 88888.00 2008-06-14 18:36:31.250 166 12471.55 76.42 55264.60 88888.00 2008-06-14 18:36:31.375 166 12471.62 76.42 55264.60 88888.00 2008-06-14 18:36:31.500 166 12471.60 76.42 55264.62 88888.00 2008-06-14 18:36:31.625 166 12471.52 76.40 55264.62 88888.00 2008-06-14 18:36:31.750 166 12471.48 76.35 55264.65 88888.00 2008-06-14 18:36:31.875 166 12471.50 76.35 55264.65 88888.00 2008-06-14 18:36:32.000 166 12471.52 76.33 55264.65 88888.00 2008-06-14 18:36:32.125 166 12471.50 76.30 55264.70 88888.00 2008-06-14 18:36:32.250 166 12471.45 76.30 55264.75 88888.00 2008-06-14 18:36:32.375 166 12471.48 76.33 55264.75 88888.00 2008-06-14 18:36:32.500 166 12471.50 76.30 55264.75 88888.00 2008-06-14 18:36:32.625 166 12471.45 76.28 55264.78 88888.00 2008-06-14 18:36:32.750 166 12471.52 76.28 55264.78 88888.00 2008-06-14 18:36:32.875 166 12471.50 76.22 55264.75 88888.00 2008-06-14 18:36:33.000 166 12471.45 76.17 55264.78 88888.00 2008-06-14 18:36:33.125 166 12471.40 76.15 55264.82 88888.00 2008-06-14 18:36:33.250 166 12471.38 76.12 55264.82 88888.00 2008-06-14 18:36:33.375 166 12471.38 76.12 55264.82 88888.00 2008-06-14 18:36:33.500 166 12471.40 76.08 55264.85 88888.00 2008-06-14 18:36:33.625 166 12471.38 76.05 55264.82 88888.00 2008-06-14 18:36:33.750 166 12471.30 76.05 55264.82 88888.00 2008-06-14 18:36:33.875 166 12471.25 76.00 55264.82 88888.00 2008-06-14 18:36:34.000 166 12471.30 75.97 55264.82 88888.00 2008-06-14 18:36:34.125 166 12471.30 75.95 55264.85 88888.00 2008-06-14 18:36:34.250 166 12471.30 75.92 55264.88 88888.00 2008-06-14 18:36:34.375 166 12471.23 75.92 55264.88 88888.00 2008-06-14 18:36:34.500 166 12471.17 75.88 55264.88 88888.00 2008-06-14 18:36:34.625 166 12471.20 75.85 55264.90 88888.00 2008-06-14 18:36:34.750 166 12471.25 75.85 55264.93 88888.00 2008-06-14 18:36:34.875 166 12471.25 75.83 55264.95 88888.00 2008-06-14 18:36:35.000 166 12471.23 75.80 55264.95 88888.00 2008-06-14 18:36:35.125 166 12471.27 75.78 55264.97 88888.00 2008-06-14 18:36:35.250 166 12471.23 75.70 55264.97 88888.00 2008-06-14 18:36:35.375 166 12471.20 75.70 55265.00 88888.00 2008-06-14 18:36:35.500 166 12471.20 75.67 55265.00 88888.00 2008-06-14 18:36:35.625 166 12471.20 75.67 55265.00 88888.00 2008-06-14 18:36:35.750 166 12471.17 75.62 55265.03 88888.00 2008-06-14 18:36:35.875 166 12471.12 75.60 55265.03 88888.00 2008-06-14 18:36:36.000 166 12471.15 75.55 55265.00 88888.00 2008-06-14 18:36:36.125 166 12471.10 75.53 55265.00 88888.00 2008-06-14 18:36:36.250 166 12471.00 75.47 55265.03 88888.00 2008-06-14 18:36:36.375 166 12471.05 75.45 55264.97 88888.00 2008-06-14 18:36:36.500 166 12471.10 75.42 55265.00 88888.00 2008-06-14 18:36:36.625 166 12471.05 75.40 55265.00 88888.00 2008-06-14 18:36:36.750 166 12471.00 75.38 55265.03 88888.00 2008-06-14 18:36:36.875 166 12471.00 75.33 55265.05 88888.00 2008-06-14 18:36:37.000 166 12471.00 75.30 55265.03 88888.00 2008-06-14 18:36:37.125 166 12471.00 75.25 55265.03 88888.00 2008-06-14 18:36:37.250 166 12471.02 75.22 55265.03 88888.00 2008-06-14 18:36:37.375 166 12471.00 75.17 55265.00 88888.00 2008-06-14 18:36:37.500 166 12470.98 75.15 55265.03 88888.00 2008-06-14 18:36:37.625 166 12471.05 75.12 55265.05 88888.00 2008-06-14 18:36:37.750 166 12471.00 75.10 55265.05 88888.00 2008-06-14 18:36:37.875 166 12470.92 75.10 55265.05 88888.00 2008-06-14 18:36:38.000 166 12470.95 75.08 55265.07 88888.00 2008-06-14 18:36:38.125 166 12470.90 75.05 55265.07 88888.00 2008-06-14 18:36:38.250 166 12470.92 75.03 55265.12 88888.00 2008-06-14 18:36:38.375 166 12471.02 75.03 55265.15 88888.00 2008-06-14 18:36:38.500 166 12471.02 75.00 55265.18 88888.00 2008-06-14 18:36:38.625 166 12471.00 74.95 55265.18 88888.00 2008-06-14 18:36:38.750 166 12470.98 74.92 55265.22 88888.00 2008-06-14 18:36:38.875 166 12470.95 74.92 55265.22 88888.00 2008-06-14 18:36:39.000 166 12470.95 74.92 55265.20 88888.00 2008-06-14 18:36:39.125 166 12470.88 74.88 55265.20 88888.00 2008-06-14 18:36:39.250 166 12470.83 74.80 55265.22 88888.00 2008-06-14 18:36:39.375 166 12470.88 74.78 55265.22 88888.00 2008-06-14 18:36:39.500 166 12470.92 74.80 55265.25 88888.00 2008-06-14 18:36:39.625 166 12470.90 74.78 55265.25 88888.00 2008-06-14 18:36:39.750 166 12470.85 74.70 55265.22 88888.00 2008-06-14 18:36:39.875 166 12470.88 74.70 55265.25 88888.00 2008-06-14 18:36:40.000 166 12470.90 74.70 55265.28 88888.00 2008-06-14 18:36:40.125 166 12470.90 74.67 55265.28 88888.00 2008-06-14 18:36:40.250 166 12470.88 74.60 55265.28 88888.00 2008-06-14 18:36:40.375 166 12470.85 74.55 55265.28 88888.00 2008-06-14 18:36:40.500 166 12470.85 74.55 55265.30 88888.00 2008-06-14 18:36:40.625 166 12470.90 74.53 55265.30 88888.00 2008-06-14 18:36:40.750 166 12470.83 74.50 55265.30 88888.00 2008-06-14 18:36:40.875 166 12470.70 74.47 55265.28 88888.00 2008-06-14 18:36:41.000 166 12470.73 74.45 55265.32 88888.00 2008-06-14 18:36:41.125 166 12470.77 74.45 55265.35 88888.00 2008-06-14 18:36:41.250 166 12470.73 74.38 55265.32 88888.00 2008-06-14 18:36:41.375 166 12470.75 74.38 55265.32 88888.00 2008-06-14 18:36:41.500 166 12470.70 74.38 55265.35 88888.00 2008-06-14 18:36:41.625 166 12470.65 74.35 55265.40 88888.00 2008-06-14 18:36:41.750 166 12470.67 74.30 55265.40 88888.00 2008-06-14 18:36:41.875 166 12470.73 74.33 55265.40 88888.00 2008-06-14 18:36:42.000 166 12470.77 74.28 55265.40 88888.00 2008-06-14 18:36:42.125 166 12470.70 74.25 55265.40 88888.00 2008-06-14 18:36:42.250 166 12470.65 74.17 55265.43 88888.00 2008-06-14 18:36:42.375 166 12470.65 74.17 55265.38 88888.00 2008-06-14 18:36:42.500 166 12470.65 74.12 55265.35 88888.00 2008-06-14 18:36:42.625 166 12470.67 74.12 55265.35 88888.00 2008-06-14 18:36:42.750 166 12470.67 74.12 55265.35 88888.00 2008-06-14 18:36:42.875 166 12470.62 74.08 55265.35 88888.00 2008-06-14 18:36:43.000 166 12470.48 74.05 55265.35 88888.00 2008-06-14 18:36:43.125 166 12470.45 74.00 55265.35 88888.00 2008-06-14 18:36:43.250 166 12470.48 74.00 55265.38 88888.00 2008-06-14 18:36:43.375 166 12470.58 74.00 55265.38 88888.00 2008-06-14 18:36:43.500 166 12470.52 73.97 55265.38 88888.00 2008-06-14 18:36:43.625 166 12470.52 73.92 55265.38 88888.00 2008-06-14 18:36:43.750 166 12470.60 73.88 55265.35 88888.00 2008-06-14 18:36:43.875 166 12470.67 73.88 55265.38 88888.00 2008-06-14 18:36:44.000 166 12470.65 73.83 55265.38 88888.00 2008-06-14 18:36:44.125 166 12470.60 73.80 55265.35 88888.00 2008-06-14 18:36:44.250 166 12470.60 73.80 55265.38 88888.00 2008-06-14 18:36:44.375 166 12470.60 73.83 55265.43 88888.00 2008-06-14 18:36:44.500 166 12470.58 73.83 55265.45 88888.00 2008-06-14 18:36:44.625 166 12470.62 73.75 55265.45 88888.00 2008-06-14 18:36:44.750 166 12470.62 73.75 55265.45 88888.00 2008-06-14 18:36:44.875 166 12470.62 73.75 55265.45 88888.00 2008-06-14 18:36:45.000 166 12470.67 73.72 55265.47 88888.00 2008-06-14 18:36:45.125 166 12470.65 73.70 55265.47 88888.00 2008-06-14 18:36:45.250 166 12470.55 73.62 55265.47 88888.00 2008-06-14 18:36:45.375 166 12470.60 73.62 55265.47 88888.00 2008-06-14 18:36:45.500 166 12470.67 73.62 55265.53 88888.00 2008-06-14 18:36:45.625 166 12470.70 73.62 55265.50 88888.00 2008-06-14 18:36:45.750 166 12470.65 73.58 55265.50 88888.00 2008-06-14 18:36:45.875 166 12470.62 73.58 55265.50 88888.00 2008-06-14 18:36:46.000 166 12470.65 73.58 55265.50 88888.00 2008-06-14 18:36:46.125 166 12470.65 73.55 55265.50 88888.00 2008-06-14 18:36:46.250 166 12470.52 73.53 55265.47 88888.00 2008-06-14 18:36:46.375 166 12470.58 73.50 55265.50 88888.00 2008-06-14 18:36:46.500 166 12470.70 73.47 55265.53 88888.00 2008-06-14 18:36:46.625 166 12470.62 73.45 55265.53 88888.00 2008-06-14 18:36:46.750 166 12470.60 73.42 55265.50 88888.00 2008-06-14 18:36:46.875 166 12470.62 73.40 55265.53 88888.00 2008-06-14 18:36:47.000 166 12470.55 73.40 55265.50 88888.00 2008-06-14 18:36:47.125 166 12470.52 73.35 55265.50 88888.00 2008-06-14 18:36:47.250 166 12470.58 73.30 55265.55 88888.00 2008-06-14 18:36:47.375 166 12470.60 73.28 55265.55 88888.00 2008-06-14 18:36:47.500 166 12470.60 73.28 55265.55 88888.00 2008-06-14 18:36:47.625 166 12470.62 73.25 55265.57 88888.00 2008-06-14 18:36:47.750 166 12470.58 73.20 55265.60 88888.00 2008-06-14 18:36:47.875 166 12470.58 73.20 55265.62 88888.00 2008-06-14 18:36:48.000 166 12470.65 73.20 55265.60 88888.00 2008-06-14 18:36:48.125 166 12470.60 73.15 55265.60 88888.00 2008-06-14 18:36:48.250 166 12470.58 73.08 55265.57 88888.00 2008-06-14 18:36:48.375 166 12470.58 73.08 55265.57 88888.00 2008-06-14 18:36:48.500 166 12470.52 73.05 55265.55 88888.00 2008-06-14 18:36:48.625 166 12470.58 73.05 55265.55 88888.00 2008-06-14 18:36:48.750 166 12470.65 73.00 55265.53 88888.00 2008-06-14 18:36:48.875 166 12470.65 73.00 55265.53 88888.00 2008-06-14 18:36:49.000 166 12470.55 73.00 55265.53 88888.00 2008-06-14 18:36:49.125 166 12470.48 72.97 55265.53 88888.00 2008-06-14 18:36:49.250 166 12470.52 72.92 55265.55 88888.00 2008-06-14 18:36:49.375 166 12470.55 72.92 55265.53 88888.00 2008-06-14 18:36:49.500 166 12470.52 72.90 55265.50 88888.00 2008-06-14 18:36:49.625 166 12470.48 72.88 55265.53 88888.00 2008-06-14 18:36:49.750 166 12470.48 72.88 55265.55 88888.00 2008-06-14 18:36:49.875 166 12470.52 72.83 55265.55 88888.00 2008-06-14 18:36:50.000 166 12470.55 72.83 55265.55 88888.00 2008-06-14 18:36:50.125 166 12470.52 72.80 55265.57 88888.00 2008-06-14 18:36:50.250 166 12470.55 72.80 55265.60 88888.00 2008-06-14 18:36:50.375 166 12470.55 72.78 55265.57 88888.00 2008-06-14 18:36:50.500 166 12470.58 72.75 55265.57 88888.00 2008-06-14 18:36:50.625 166 12470.60 72.75 55265.60 88888.00 2008-06-14 18:36:50.750 166 12470.58 72.75 55265.62 88888.00 2008-06-14 18:36:50.875 166 12470.60 72.72 55265.65 88888.00 2008-06-14 18:36:51.000 166 12470.55 72.67 55265.62 88888.00 2008-06-14 18:36:51.125 166 12470.55 72.65 55265.62 88888.00 2008-06-14 18:36:51.250 166 12470.58 72.62 55265.62 88888.00 2008-06-14 18:36:51.375 166 12470.60 72.62 55265.65 88888.00 2008-06-14 18:36:51.500 166 12470.62 72.60 55265.65 88888.00 2008-06-14 18:36:51.625 166 12470.60 72.55 55265.62 88888.00 2008-06-14 18:36:51.750 166 12470.58 72.55 55265.62 88888.00 2008-06-14 18:36:51.875 166 12470.52 72.55 55265.65 88888.00 2008-06-14 18:36:52.000 166 12470.45 72.53 55265.65 88888.00 2008-06-14 18:36:52.125 166 12470.52 72.53 55265.65 88888.00 2008-06-14 18:36:52.250 166 12470.55 72.47 55265.65 88888.00 2008-06-14 18:36:52.375 166 12470.60 72.47 55265.62 88888.00 2008-06-14 18:36:52.500 166 12470.62 72.45 55265.65 88888.00 2008-06-14 18:36:52.625 166 12470.58 72.45 55265.68 88888.00 2008-06-14 18:36:52.750 166 12470.50 72.42 55265.68 88888.00 2008-06-14 18:36:52.875 166 12470.42 72.38 55265.68 88888.00 2008-06-14 18:36:53.000 166 12470.48 72.38 55265.68 88888.00 2008-06-14 18:36:53.125 166 12470.62 72.35 55265.70 88888.00 2008-06-14 18:36:53.250 166 12470.70 72.25 55265.68 88888.00 2008-06-14 18:36:53.375 166 12470.75 72.25 55265.65 88888.00 2008-06-14 18:36:53.500 166 12470.75 72.22 55265.68 88888.00 2008-06-14 18:36:53.625 166 12470.73 72.22 55265.70 88888.00 2008-06-14 18:36:53.750 166 12470.70 72.22 55265.70 88888.00 2008-06-14 18:36:53.875 166 12470.67 72.22 55265.68 88888.00 2008-06-14 18:36:54.000 166 12470.67 72.17 55265.68 88888.00 2008-06-14 18:36:54.125 166 12470.67 72.12 55265.65 88888.00 2008-06-14 18:36:54.250 166 12470.65 72.10 55265.70 88888.00 2008-06-14 18:36:54.375 166 12470.65 72.08 55265.70 88888.00 2008-06-14 18:36:54.500 166 12470.62 72.08 55265.68 88888.00 2008-06-14 18:36:54.625 166 12470.60 72.03 55265.68 88888.00 2008-06-14 18:36:54.750 166 12470.62 72.03 55265.65 88888.00 2008-06-14 18:36:54.875 166 12470.65 72.05 55265.65 88888.00 2008-06-14 18:36:55.000 166 12470.65 72.03 55265.62 88888.00 2008-06-14 18:36:55.125 166 12470.65 71.97 55265.62 88888.00 2008-06-14 18:36:55.250 166 12470.62 71.95 55265.62 88888.00 2008-06-14 18:36:55.375 166 12470.67 71.95 55265.60 88888.00 2008-06-14 18:36:55.500 166 12470.70 71.95 55265.65 88888.00 2008-06-14 18:36:55.625 166 12470.67 71.92 55265.65 88888.00 2008-06-14 18:36:55.750 166 12470.67 71.88 55265.62 88888.00 2008-06-14 18:36:55.875 166 12470.62 71.83 55265.65 88888.00 2008-06-14 18:36:56.000 166 12470.58 71.83 55265.65 88888.00 2008-06-14 18:36:56.125 166 12470.62 71.83 55265.68 88888.00 2008-06-14 18:36:56.250 166 12470.62 71.83 55265.72 88888.00 2008-06-14 18:36:56.375 166 12470.65 71.80 55265.72 88888.00 2008-06-14 18:36:56.500 166 12470.62 71.80 55265.75 88888.00 2008-06-14 18:36:56.625 166 12470.60 71.75 55265.72 88888.00 2008-06-14 18:36:56.750 166 12470.62 71.72 55265.70 88888.00 2008-06-14 18:36:56.875 166 12470.65 71.72 55265.70 88888.00 2008-06-14 18:36:57.000 166 12470.60 71.72 55265.72 88888.00 2008-06-14 18:36:57.125 166 12470.62 71.72 55265.72 88888.00 2008-06-14 18:36:57.250 166 12470.60 71.67 55265.72 88888.00 2008-06-14 18:36:57.375 166 12470.60 71.65 55265.70 88888.00 2008-06-14 18:36:57.500 166 12470.60 71.60 55265.70 88888.00 2008-06-14 18:36:57.625 166 12470.52 71.58 55265.70 88888.00 2008-06-14 18:36:57.750 166 12470.52 71.58 55265.72 88888.00 2008-06-14 18:36:57.875 166 12470.52 71.60 55265.72 88888.00 2008-06-14 18:36:58.000 166 12470.65 71.60 55265.72 88888.00 2008-06-14 18:36:58.125 166 12470.65 71.55 55265.78 88888.00 2008-06-14 18:36:58.250 166 12470.58 71.50 55265.78 88888.00 2008-06-14 18:36:58.375 166 12470.52 71.47 55265.72 88888.00 2008-06-14 18:36:58.500 166 12470.48 71.47 55265.70 88888.00 2008-06-14 18:36:58.625 166 12470.52 71.47 55265.72 88888.00 2008-06-14 18:36:58.750 166 12470.58 71.45 55265.75 88888.00 2008-06-14 18:36:58.875 166 12470.55 71.45 55265.72 88888.00 2008-06-14 18:36:59.000 166 12470.50 71.45 55265.72 88888.00 2008-06-14 18:36:59.125 166 12470.48 71.42 55265.72 88888.00 2008-06-14 18:36:59.250 166 12470.52 71.40 55265.75 88888.00 2008-06-14 18:36:59.375 166 12470.62 71.40 55265.75 88888.00 2008-06-14 18:36:59.500 166 12470.62 71.38 55265.75 88888.00 2008-06-14 18:36:59.625 166 12470.60 71.33 55265.75 88888.00 2008-06-14 18:36:59.750 166 12470.60 71.33 55265.80 88888.00 2008-06-14 18:36:59.875 166 12470.67 71.30 55265.78 88888.00 2008-06-14 18:37:00.000 166 12470.70 71.30 55265.78 88888.00 2008-06-14 18:37:00.125 166 12470.67 71.28 55265.78 88888.00 2008-06-14 18:37:00.250 166 12470.62 71.22 55265.75 88888.00 2008-06-14 18:37:00.375 166 12470.70 71.22 55265.75 88888.00 2008-06-14 18:37:00.500 166 12470.70 71.22 55265.75 88888.00 2008-06-14 18:37:00.625 166 12470.67 71.17 55265.70 88888.00 2008-06-14 18:37:00.750 166 12470.67 71.15 55265.68 88888.00 2008-06-14 18:37:00.875 166 12470.65 71.15 55265.68 88888.00 2008-06-14 18:37:01.000 166 12470.67 71.15 55265.68 88888.00 2008-06-14 18:37:01.125 166 12470.65 71.17 55265.70 88888.00 2008-06-14 18:37:01.250 166 12470.65 71.15 55265.72 88888.00 2008-06-14 18:37:01.375 166 12470.70 71.12 55265.72 88888.00 2008-06-14 18:37:01.500 166 12470.70 71.08 55265.75 88888.00 2008-06-14 18:37:01.625 166 12470.67 71.05 55265.75 88888.00 2008-06-14 18:37:01.750 166 12470.62 71.05 55265.72 88888.00 2008-06-14 18:37:01.875 166 12470.62 71.03 55265.70 88888.00 2008-06-14 18:37:02.000 166 12470.65 71.00 55265.68 88888.00 2008-06-14 18:37:02.125 166 12470.65 70.95 55265.70 88888.00 2008-06-14 18:37:02.250 166 12470.60 70.95 55265.70 88888.00 2008-06-14 18:37:02.375 166 12470.60 70.97 55265.72 88888.00 2008-06-14 18:37:02.500 166 12470.62 70.97 55265.78 88888.00 2008-06-14 18:37:02.625 166 12470.70 70.97 55265.82 88888.00 2008-06-14 18:37:02.750 166 12470.70 71.00 55265.80 88888.00 2008-06-14 18:37:02.875 166 12470.70 70.97 55265.78 88888.00 2008-06-14 18:37:03.000 166 12470.67 70.92 55265.75 88888.00 2008-06-14 18:37:03.125 166 12470.65 70.88 55265.70 88888.00 2008-06-14 18:37:03.250 166 12470.67 70.85 55265.72 88888.00 2008-06-14 18:37:03.375 166 12470.67 70.85 55265.75 88888.00 2008-06-14 18:37:03.500 166 12470.67 70.85 55265.75 88888.00 2008-06-14 18:37:03.625 166 12470.65 70.83 55265.75 88888.00 2008-06-14 18:37:03.750 166 12470.62 70.80 55265.75 88888.00 2008-06-14 18:37:03.875 166 12470.50 70.78 55265.75 88888.00 2008-06-14 18:37:04.000 166 12470.50 70.78 55265.72 88888.00 2008-06-14 18:37:04.125 166 12470.55 70.75 55265.72 88888.00 2008-06-14 18:37:04.250 166 12470.52 70.75 55265.72 88888.00 2008-06-14 18:37:04.375 166 12470.50 70.78 55265.75 88888.00 2008-06-14 18:37:04.500 166 12470.55 70.75 55265.78 88888.00 2008-06-14 18:37:04.625 166 12470.58 70.75 55265.80 88888.00 2008-06-14 18:37:04.750 166 12470.60 70.72 55265.78 88888.00 2008-06-14 18:37:04.875 166 12470.58 70.67 55265.78 88888.00 2008-06-14 18:37:05.000 166 12470.52 70.67 55265.78 88888.00 2008-06-14 18:37:05.125 166 12470.45 70.67 55265.82 88888.00 2008-06-14 18:37:05.250 166 12470.42 70.67 55265.82 88888.00 2008-06-14 18:37:05.375 166 12470.48 70.65 55265.80 88888.00 2008-06-14 18:37:05.500 166 12470.50 70.62 55265.80 88888.00 2008-06-14 18:37:05.625 166 12470.52 70.58 55265.80 88888.00 2008-06-14 18:37:05.750 166 12470.42 70.58 55265.82 88888.00 2008-06-14 18:37:05.875 166 12470.50 70.58 55265.82 88888.00 2008-06-14 18:37:06.000 166 12470.60 70.55 55265.80 88888.00 2008-06-14 18:37:06.125 166 12470.58 70.53 55265.80 88888.00 2008-06-14 18:37:06.250 166 12470.52 70.47 55265.82 88888.00 2008-06-14 18:37:06.375 166 12470.50 70.50 55265.82 88888.00 2008-06-14 18:37:06.500 166 12470.45 70.50 55265.78 88888.00 2008-06-14 18:37:06.625 166 12470.48 70.45 55265.75 88888.00 2008-06-14 18:37:06.750 166 12470.50 70.45 55265.78 88888.00 2008-06-14 18:37:06.875 166 12470.52 70.45 55265.78 88888.00 2008-06-14 18:37:07.000 166 12470.48 70.38 55265.75 88888.00 2008-06-14 18:37:07.125 166 12470.48 70.38 55265.78 88888.00 2008-06-14 18:37:07.250 166 12470.45 70.38 55265.80 88888.00 2008-06-14 18:37:07.375 166 12470.50 70.38 55265.75 88888.00 2008-06-14 18:37:07.500 166 12470.55 70.33 55265.75 88888.00 2008-06-14 18:37:07.625 166 12470.50 70.30 55265.72 88888.00 2008-06-14 18:37:07.750 166 12470.55 70.33 55265.75 88888.00 2008-06-14 18:37:07.875 166 12470.55 70.33 55265.70 88888.00 2008-06-14 18:37:08.000 166 12470.48 70.28 55265.70 88888.00 2008-06-14 18:37:08.125 166 12470.45 70.25 55265.75 88888.00 2008-06-14 18:37:08.250 166 12470.48 70.25 55265.78 88888.00 2008-06-14 18:37:08.375 166 12470.50 70.25 55265.78 88888.00 2008-06-14 18:37:08.500 166 12470.45 70.22 55265.80 88888.00 2008-06-14 18:37:08.625 166 12470.48 70.22 55265.82 88888.00 2008-06-14 18:37:08.750 166 12470.52 70.22 55265.82 88888.00 2008-06-14 18:37:08.875 166 12470.50 70.17 55265.82 88888.00 2008-06-14 18:37:09.000 166 12470.45 70.17 55265.85 88888.00 2008-06-14 18:37:09.125 166 12470.50 70.17 55265.82 88888.00 2008-06-14 18:37:09.250 166 12470.55 70.15 55265.80 88888.00 2008-06-14 18:37:09.375 166 12470.55 70.15 55265.80 88888.00 2008-06-14 18:37:09.500 166 12470.58 70.12 55265.80 88888.00 2008-06-14 18:37:09.625 166 12470.58 70.10 55265.82 88888.00 2008-06-14 18:37:09.750 166 12470.55 70.10 55265.80 88888.00 2008-06-14 18:37:09.875 166 12470.58 70.08 55265.78 88888.00 2008-06-14 18:37:10.000 166 12470.52 70.08 55265.78 88888.00 2008-06-14 18:37:10.125 166 12470.45 70.05 55265.78 88888.00 2008-06-14 18:37:10.250 166 12470.45 70.05 55265.78 88888.00 2008-06-14 18:37:10.375 166 12470.45 70.03 55265.80 88888.00 2008-06-14 18:37:10.500 166 12470.42 70.00 55265.82 88888.00 2008-06-14 18:37:10.625 166 12470.50 69.97 55265.85 88888.00 2008-06-14 18:37:10.750 166 12470.52 70.00 55265.85 88888.00 2008-06-14 18:37:10.875 166 12470.50 69.95 55265.82 88888.00 2008-06-14 18:37:11.000 166 12470.55 69.92 55265.82 88888.00 2008-06-14 18:37:11.125 166 12470.50 69.90 55265.82 88888.00 2008-06-14 18:37:11.250 166 12470.50 69.85 55265.85 88888.00 2008-06-14 18:37:11.375 166 12470.52 69.88 55265.82 88888.00 2008-06-14 18:37:11.500 166 12470.52 69.90 55265.85 88888.00 2008-06-14 18:37:11.625 166 12470.48 69.85 55265.82 88888.00 2008-06-14 18:37:11.750 166 12470.50 69.83 55265.85 88888.00 2008-06-14 18:37:11.875 166 12470.52 69.83 55265.90 88888.00 2008-06-14 18:37:12.000 166 12470.48 69.80 55265.88 88888.00 2008-06-14 18:37:12.125 166 12470.48 69.80 55265.88 88888.00 2008-06-14 18:37:12.250 166 12470.45 69.72 55265.82 88888.00 2008-06-14 18:37:12.375 166 12470.50 69.70 55265.82 88888.00 2008-06-14 18:37:12.500 166 12470.55 69.70 55265.80 88888.00 2008-06-14 18:37:12.625 166 12470.60 69.70 55265.80 88888.00 2008-06-14 18:37:12.750 166 12470.58 69.67 55265.82 88888.00 2008-06-14 18:37:12.875 166 12470.48 69.65 55265.80 88888.00 2008-06-14 18:37:13.000 166 12470.42 69.62 55265.80 88888.00 2008-06-14 18:37:13.125 166 12470.42 69.65 55265.82 88888.00 2008-06-14 18:37:13.250 166 12470.40 69.62 55265.78 88888.00 2008-06-14 18:37:13.375 166 12470.45 69.62 55265.72 88888.00 2008-06-14 18:37:13.500 166 12470.45 69.58 55265.75 88888.00 2008-06-14 18:37:13.625 166 12470.45 69.60 55265.75 88888.00 2008-06-14 18:37:13.750 166 12470.40 69.58 55265.72 88888.00 2008-06-14 18:37:13.875 166 12470.40 69.60 55265.72 88888.00 2008-06-14 18:37:14.000 166 12470.42 69.60 55265.72 88888.00 2008-06-14 18:37:14.125 166 12470.48 69.58 55265.78 88888.00 2008-06-14 18:37:14.250 166 12470.48 69.55 55265.80 88888.00 2008-06-14 18:37:14.375 166 12470.50 69.58 55265.80 88888.00 2008-06-14 18:37:14.500 166 12470.50 69.55 55265.80 88888.00 2008-06-14 18:37:14.625 166 12470.55 69.53 55265.80 88888.00 2008-06-14 18:37:14.750 166 12470.50 69.50 55265.80 88888.00 2008-06-14 18:37:14.875 166 12470.45 69.53 55265.82 88888.00 2008-06-14 18:37:15.000 166 12470.40 69.55 55265.80 88888.00 2008-06-14 18:37:15.125 166 12470.40 69.53 55265.82 88888.00 2008-06-14 18:37:15.250 166 12470.48 69.47 55265.80 88888.00 2008-06-14 18:37:15.375 166 12470.52 69.47 55265.80 88888.00 2008-06-14 18:37:15.500 166 12470.52 69.47 55265.82 88888.00 2008-06-14 18:37:15.625 166 12470.60 69.47 55265.82 88888.00 2008-06-14 18:37:15.750 166 12470.65 69.47 55265.80 88888.00 2008-06-14 18:37:15.875 166 12470.58 69.45 55265.78 88888.00 2008-06-14 18:37:16.000 166 12470.52 69.40 55265.75 88888.00 2008-06-14 18:37:16.125 166 12470.50 69.40 55265.75 88888.00 2008-06-14 18:37:16.250 166 12470.50 69.40 55265.75 88888.00 2008-06-14 18:37:16.375 166 12470.58 69.42 55265.78 88888.00 2008-06-14 18:37:16.500 166 12470.62 69.40 55265.80 88888.00 2008-06-14 18:37:16.625 166 12470.58 69.40 55265.78 88888.00 2008-06-14 18:37:16.750 166 12470.55 69.33 55265.78 88888.00 2008-06-14 18:37:16.875 166 12470.58 69.33 55265.75 88888.00 2008-06-14 18:37:17.000 166 12470.58 69.30 55265.75 88888.00 2008-06-14 18:37:17.125 166 12470.58 69.33 55265.75 88888.00 2008-06-14 18:37:17.250 166 12470.55 69.28 55265.75 88888.00 2008-06-14 18:37:17.375 166 12470.65 69.30 55265.72 88888.00 2008-06-14 18:37:17.500 166 12470.73 69.25 55265.75 88888.00 2008-06-14 18:37:17.625 166 12470.65 69.25 55265.78 88888.00 2008-06-14 18:37:17.750 166 12470.55 69.25 55265.80 88888.00 2008-06-14 18:37:17.875 166 12470.60 69.25 55265.78 88888.00 2008-06-14 18:37:18.000 166 12470.73 69.25 55265.75 88888.00 2008-06-14 18:37:18.125 166 12470.73 69.25 55265.75 88888.00 2008-06-14 18:37:18.250 166 12470.65 69.20 55265.75 88888.00 2008-06-14 18:37:18.375 166 12470.70 69.25 55265.78 88888.00 2008-06-14 18:37:18.500 166 12470.70 69.20 55265.72 88888.00 2008-06-14 18:37:18.625 166 12470.73 69.17 55265.72 88888.00 2008-06-14 18:37:18.750 166 12470.83 69.17 55265.72 88888.00 2008-06-14 18:37:18.875 166 12470.77 69.15 55265.70 88888.00 2008-06-14 18:37:19.000 166 12470.77 69.12 55265.68 88888.00 2008-06-14 18:37:19.125 166 12470.73 69.12 55265.65 88888.00 2008-06-14 18:37:19.250 166 12470.62 69.10 55265.65 88888.00 2008-06-14 18:37:19.375 166 12470.65 69.12 55265.65 88888.00 2008-06-14 18:37:19.500 166 12470.73 69.15 55265.65 88888.00 2008-06-14 18:37:19.625 166 12470.77 69.15 55265.68 88888.00 2008-06-14 18:37:19.750 166 12470.77 69.12 55265.65 88888.00 2008-06-14 18:37:19.875 166 12470.77 69.08 55265.65 88888.00 2008-06-14 18:37:20.000 166 12470.85 69.05 55265.65 88888.00 2008-06-14 18:37:20.125 166 12470.83 69.10 55265.70 88888.00 2008-06-14 18:37:20.250 166 12470.83 69.08 55265.70 88888.00 2008-06-14 18:37:20.375 166 12470.90 69.08 55265.68 88888.00 2008-06-14 18:37:20.500 166 12470.95 69.10 55265.70 88888.00 2008-06-14 18:37:20.625 166 12470.92 69.08 55265.70 88888.00 2008-06-14 18:37:20.750 166 12470.90 69.08 55265.68 88888.00 2008-06-14 18:37:20.875 166 12470.92 69.05 55265.68 88888.00 2008-06-14 18:37:21.000 166 12470.98 69.05 55265.75 88888.00 2008-06-14 18:37:21.125 166 12471.00 69.08 55265.75 88888.00 2008-06-14 18:37:21.250 166 12471.10 69.03 55265.72 88888.00 2008-06-14 18:37:21.375 166 12471.15 69.03 55265.72 88888.00 2008-06-14 18:37:21.500 166 12471.12 69.05 55265.72 88888.00 2008-06-14 18:37:21.625 166 12471.05 69.00 55265.70 88888.00 2008-06-14 18:37:21.750 166 12471.08 68.95 55265.68 88888.00 2008-06-14 18:37:21.875 166 12471.08 68.97 55265.68 88888.00 2008-06-14 18:37:22.000 166 12471.08 68.97 55265.70 88888.00 2008-06-14 18:37:22.125 166 12471.10 68.97 55265.68 88888.00 2008-06-14 18:37:22.250 166 12471.08 68.97 55265.68 88888.00 2008-06-14 18:37:22.375 166 12471.12 69.00 55265.68 88888.00 2008-06-14 18:37:22.500 166 12471.15 68.97 55265.68 88888.00 2008-06-14 18:37:22.625 166 12471.10 68.92 55265.65 88888.00 2008-06-14 18:37:22.750 166 12471.12 68.90 55265.62 88888.00 2008-06-14 18:37:22.875 166 12471.23 68.90 55265.62 88888.00 2008-06-14 18:37:23.000 166 12471.23 68.90 55265.62 88888.00 2008-06-14 18:37:23.125 166 12471.25 68.90 55265.62 88888.00 2008-06-14 18:37:23.250 166 12471.20 68.90 55265.62 88888.00 2008-06-14 18:37:23.375 166 12471.20 68.90 55265.62 88888.00 2008-06-14 18:37:23.500 166 12471.23 68.88 55265.60 88888.00 2008-06-14 18:37:23.625 166 12471.25 68.90 55265.62 88888.00 2008-06-14 18:37:23.750 166 12471.27 68.90 55265.62 88888.00 2008-06-14 18:37:23.875 166 12471.27 68.88 55265.62 88888.00 2008-06-14 18:37:24.000 166 12471.33 68.85 55265.62 88888.00 2008-06-14 18:37:24.125 166 12471.33 68.85 55265.60 88888.00 2008-06-14 18:37:24.250 166 12471.35 68.85 55265.60 88888.00 2008-06-14 18:37:24.375 166 12471.38 68.88 55265.57 88888.00 2008-06-14 18:37:24.500 166 12471.35 68.83 55265.55 88888.00 2008-06-14 18:37:24.625 166 12471.40 68.80 55265.55 88888.00 2008-06-14 18:37:24.750 166 12471.42 68.83 55265.55 88888.00 2008-06-14 18:37:24.875 166 12471.48 68.85 55265.53 88888.00 2008-06-14 18:37:25.000 166 12471.55 68.83 55265.47 88888.00 2008-06-14 18:37:25.125 166 12471.58 68.83 55265.47 88888.00 2008-06-14 18:37:25.250 166 12471.55 68.80 55265.50 88888.00 2008-06-14 18:37:25.375 166 12471.55 68.80 55265.47 88888.00 2008-06-14 18:37:25.500 166 12471.55 68.83 55265.50 88888.00 2008-06-14 18:37:25.625 166 12471.60 68.80 55265.47 88888.00 2008-06-14 18:37:25.750 166 12471.65 68.78 55265.47 88888.00 2008-06-14 18:37:25.875 166 12471.60 68.83 55265.50 88888.00 2008-06-14 18:37:26.000 166 12471.62 68.80 55265.47 88888.00 2008-06-14 18:37:26.125 166 12471.65 68.80 55265.47 88888.00 2008-06-14 18:37:26.250 166 12471.62 68.80 55265.53 88888.00 2008-06-14 18:37:26.375 166 12471.62 68.83 55265.53 88888.00 2008-06-14 18:37:26.500 166 12471.58 68.80 55265.53 88888.00 2008-06-14 18:37:26.625 166 12471.62 68.83 55265.53 88888.00 2008-06-14 18:37:26.750 166 12471.67 68.83 55265.55 88888.00 2008-06-14 18:37:26.875 166 12471.70 68.80 55265.55 88888.00 2008-06-14 18:37:27.000 166 12471.73 68.80 55265.53 88888.00 2008-06-14 18:37:27.125 166 12471.73 68.83 55265.55 88888.00 2008-06-14 18:37:27.250 166 12471.70 68.80 55265.55 88888.00 2008-06-14 18:37:27.375 166 12471.80 68.83 55265.53 88888.00 2008-06-14 18:37:27.500 166 12471.83 68.80 55265.50 88888.00 2008-06-14 18:37:27.625 166 12471.77 68.78 55265.47 88888.00 2008-06-14 18:37:27.750 166 12471.80 68.80 55265.50 88888.00 2008-06-14 18:37:27.875 166 12471.75 68.80 55265.50 88888.00 2008-06-14 18:37:28.000 166 12471.77 68.80 55265.47 88888.00 2008-06-14 18:37:28.125 166 12471.83 68.78 55265.43 88888.00 2008-06-14 18:37:28.250 166 12471.85 68.78 55265.43 88888.00 2008-06-14 18:37:28.375 166 12471.85 68.80 55265.43 88888.00 2008-06-14 18:37:28.500 166 12471.88 68.78 55265.45 88888.00 2008-06-14 18:37:28.625 166 12471.88 68.78 55265.47 88888.00 2008-06-14 18:37:28.750 166 12471.83 68.78 55265.47 88888.00 2008-06-14 18:37:28.875 166 12471.90 68.80 55265.50 88888.00 2008-06-14 18:37:29.000 166 12471.95 68.80 55265.47 88888.00 2008-06-14 18:37:29.125 166 12471.92 68.80 55265.50 88888.00 2008-06-14 18:37:29.250 166 12471.95 68.75 55265.53 88888.00 2008-06-14 18:37:29.375 166 12472.02 68.75 55265.50 88888.00 2008-06-14 18:37:29.500 166 12472.00 68.75 55265.47 88888.00 2008-06-14 18:37:29.625 166 12471.98 68.75 55265.50 88888.00 2008-06-14 18:37:29.750 166 12472.00 68.75 55265.50 88888.00 2008-06-14 18:37:29.875 166 12472.00 68.72 55265.47 88888.00 2008-06-14 18:37:30.000 166 12472.02 68.75 55265.47 88888.00 2008-06-14 18:37:30.125 166 12472.02 68.72 55265.47 88888.00 2008-06-14 18:37:30.250 166 12471.98 68.72 55265.45 88888.00 2008-06-14 18:37:30.375 166 12471.98 68.72 55265.45 88888.00 2008-06-14 18:37:30.500 166 12472.00 68.72 55265.43 88888.00 2008-06-14 18:37:30.625 166 12472.05 68.72 55265.40 88888.00 2008-06-14 18:37:30.750 166 12471.98 68.70 55265.38 88888.00 2008-06-14 18:37:30.875 166 12472.02 68.70 55265.35 88888.00 2008-06-14 18:37:31.000 166 12472.15 68.72 55265.35 88888.00 2008-06-14 18:37:31.125 166 12472.17 68.72 55265.38 88888.00 2008-06-14 18:37:31.250 166 12472.12 68.72 55265.38 88888.00 2008-06-14 18:37:31.375 166 12472.10 68.75 55265.38 88888.00 2008-06-14 18:37:31.500 166 12472.08 68.72 55265.38 88888.00 2008-06-14 18:37:31.625 166 12472.10 68.72 55265.32 88888.00 2008-06-14 18:37:31.750 166 12472.12 68.70 55265.32 88888.00 2008-06-14 18:37:31.875 166 12472.10 68.70 55265.32 88888.00 2008-06-14 18:37:32.000 166 12472.10 68.70 55265.30 88888.00 2008-06-14 18:37:32.125 166 12472.10 68.67 55265.30 88888.00 2008-06-14 18:37:32.250 166 12472.15 68.70 55265.32 88888.00 2008-06-14 18:37:32.375 166 12472.25 68.72 55265.32 88888.00 2008-06-14 18:37:32.500 166 12472.33 68.72 55265.35 88888.00 2008-06-14 18:37:32.625 166 12472.30 68.72 55265.32 88888.00 2008-06-14 18:37:32.750 166 12472.30 68.70 55265.30 88888.00 2008-06-14 18:37:32.875 166 12472.33 68.67 55265.35 88888.00 2008-06-14 18:37:33.000 166 12472.35 68.70 55265.38 88888.00 2008-06-14 18:37:33.125 166 12472.33 68.70 55265.35 88888.00 2008-06-14 18:37:33.250 166 12472.33 68.65 55265.32 88888.00 2008-06-14 18:37:33.375 166 12472.40 68.70 55265.35 88888.00 2008-06-14 18:37:33.500 166 12472.42 68.70 55265.35 88888.00 2008-06-14 18:37:33.625 166 12472.42 68.67 55265.32 88888.00 2008-06-14 18:37:33.750 166 12472.42 68.67 55265.32 88888.00 2008-06-14 18:37:33.875 166 12472.45 68.70 55265.30 88888.00 2008-06-14 18:37:34.000 166 12472.55 68.70 55265.32 88888.00 2008-06-14 18:37:34.125 166 12472.58 68.70 55265.35 88888.00 2008-06-14 18:37:34.250 166 12472.50 68.65 55265.32 88888.00 2008-06-14 18:37:34.375 166 12472.50 68.65 55265.28 88888.00 2008-06-14 18:37:34.500 166 12472.52 68.65 55265.32 88888.00 2008-06-14 18:37:34.625 166 12472.58 68.70 55265.32 88888.00 2008-06-14 18:37:34.750 166 12472.60 68.70 55265.30 88888.00 2008-06-14 18:37:34.875 166 12472.58 68.67 55265.30 88888.00 2008-06-14 18:37:35.000 166 12472.65 68.70 55265.28 88888.00 2008-06-14 18:37:35.125 166 12472.70 68.67 55265.30 88888.00 2008-06-14 18:37:35.250 166 12472.65 68.65 55265.28 88888.00 2008-06-14 18:37:35.375 166 12472.67 68.67 55265.28 88888.00 2008-06-14 18:37:35.500 166 12472.73 68.70 55265.32 88888.00 2008-06-14 18:37:35.625 166 12472.77 68.67 55265.32 88888.00 2008-06-14 18:37:35.750 166 12472.70 68.62 55265.32 88888.00 2008-06-14 18:37:35.875 166 12472.70 68.62 55265.28 88888.00 2008-06-14 18:37:36.000 166 12472.67 68.62 55265.28 88888.00 2008-06-14 18:37:36.125 166 12472.73 68.65 55265.30 88888.00 2008-06-14 18:37:36.250 166 12472.73 68.60 55265.28 88888.00 2008-06-14 18:37:36.375 166 12472.75 68.58 55265.25 88888.00 2008-06-14 18:37:36.500 166 12472.73 68.58 55265.20 88888.00 2008-06-14 18:37:36.625 166 12472.73 68.55 55265.15 88888.00 2008-06-14 18:37:36.750 166 12472.73 68.55 55265.15 88888.00 2008-06-14 18:37:36.875 166 12472.75 68.58 55265.15 88888.00 2008-06-14 18:37:37.000 166 12472.80 68.60 55265.12 88888.00 2008-06-14 18:37:37.125 166 12472.88 68.60 55265.12 88888.00 2008-06-14 18:37:37.250 166 12472.90 68.58 55265.15 88888.00 2008-06-14 18:37:37.375 166 12473.02 68.55 55265.20 88888.00 2008-06-14 18:37:37.500 166 12473.05 68.58 55265.18 88888.00 2008-06-14 18:37:37.625 166 12472.98 68.53 55265.10 88888.00 2008-06-14 18:37:37.750 166 12472.95 68.55 55265.15 88888.00 2008-06-14 18:37:37.875 166 12472.95 68.55 55265.15 88888.00 2008-06-14 18:37:38.000 166 12472.92 68.55 55265.12 88888.00 2008-06-14 18:37:38.125 166 12472.98 68.58 55265.12 88888.00 2008-06-14 18:37:38.250 166 12473.02 68.62 55265.15 88888.00 2008-06-14 18:37:38.375 166 12473.10 68.62 55265.12 88888.00 2008-06-14 18:37:38.500 166 12473.05 68.60 55265.12 88888.00 2008-06-14 18:37:38.625 166 12472.98 68.58 55265.12 88888.00 2008-06-14 18:37:38.750 166 12473.08 68.58 55265.10 88888.00 2008-06-14 18:37:38.875 166 12473.10 68.58 55265.12 88888.00 2008-06-14 18:37:39.000 166 12473.08 68.58 55265.12 88888.00 2008-06-14 18:37:39.125 166 12473.02 68.60 55265.15 88888.00 2008-06-14 18:37:39.250 166 12472.98 68.62 55265.18 88888.00 2008-06-14 18:37:39.375 166 12473.08 68.60 55265.15 88888.00 2008-06-14 18:37:39.500 166 12473.08 68.55 55265.15 88888.00 2008-06-14 18:37:39.625 166 12473.12 68.55 55265.18 88888.00 2008-06-14 18:37:39.750 166 12473.25 68.58 55265.18 88888.00 2008-06-14 18:37:39.875 166 12473.20 68.60 55265.15 88888.00 2008-06-14 18:37:40.000 166 12473.10 68.60 55265.12 88888.00 2008-06-14 18:37:40.125 166 12473.08 68.60 55265.12 88888.00 2008-06-14 18:37:40.250 166 12473.17 68.60 55265.12 88888.00 2008-06-14 18:37:40.375 166 12473.20 68.62 55265.12 88888.00 2008-06-14 18:37:40.500 166 12473.20 68.62 55265.15 88888.00 2008-06-14 18:37:40.625 166 12473.15 68.62 55265.15 88888.00 2008-06-14 18:37:40.750 166 12473.10 68.62 55265.18 88888.00 2008-06-14 18:37:40.875 166 12473.15 68.60 55265.15 88888.00 2008-06-14 18:37:41.000 166 12473.15 68.62 55265.15 88888.00 2008-06-14 18:37:41.125 166 12473.12 68.62 55265.15 88888.00 2008-06-14 18:37:41.250 166 12473.10 68.62 55265.12 88888.00 2008-06-14 18:37:41.375 166 12473.15 68.62 55265.15 88888.00 2008-06-14 18:37:41.500 166 12473.20 68.62 55265.15 88888.00 2008-06-14 18:37:41.625 166 12473.25 68.62 55265.15 88888.00 2008-06-14 18:37:41.750 166 12473.23 68.62 55265.15 88888.00 2008-06-14 18:37:41.875 166 12473.10 68.65 55265.18 88888.00 2008-06-14 18:37:42.000 166 12473.10 68.62 55265.12 88888.00 2008-06-14 18:37:42.125 166 12473.17 68.62 55265.12 88888.00 2008-06-14 18:37:42.250 166 12473.15 68.58 55265.07 88888.00 2008-06-14 18:37:42.375 166 12473.15 68.58 55265.07 88888.00 2008-06-14 18:37:42.500 166 12473.08 68.55 55265.05 88888.00 2008-06-14 18:37:42.625 166 12473.05 68.58 55265.05 88888.00 2008-06-14 18:37:42.750 166 12473.08 68.60 55265.03 88888.00 2008-06-14 18:37:42.875 166 12473.08 68.60 55265.03 88888.00 2008-06-14 18:37:43.000 166 12473.08 68.58 55265.00 88888.00 2008-06-14 18:37:43.125 166 12473.12 68.55 55265.03 88888.00 2008-06-14 18:37:43.250 166 12473.20 68.58 55265.03 88888.00 2008-06-14 18:37:43.375 166 12473.27 68.60 55265.03 88888.00 2008-06-14 18:37:43.500 166 12473.30 68.60 55264.97 88888.00 2008-06-14 18:37:43.625 166 12473.27 68.60 55264.97 88888.00 2008-06-14 18:37:43.750 166 12473.23 68.58 55264.97 88888.00 2008-06-14 18:37:43.875 166 12473.25 68.62 55264.97 88888.00 2008-06-14 18:37:44.000 166 12473.25 68.58 55264.95 88888.00 2008-06-14 18:37:44.125 166 12473.23 68.60 55264.97 88888.00 2008-06-14 18:37:44.250 166 12473.27 68.62 55265.03 88888.00 2008-06-14 18:37:44.375 166 12473.33 68.62 55264.97 88888.00 2008-06-14 18:37:44.500 166 12473.35 68.62 55265.00 88888.00 2008-06-14 18:37:44.625 166 12473.30 68.65 55265.03 88888.00 2008-06-14 18:37:44.750 166 12473.25 68.65 55265.05 88888.00 2008-06-14 18:37:44.875 166 12473.17 68.60 55265.05 88888.00 2008-06-14 18:37:45.000 166 12473.17 68.60 55265.03 88888.00 2008-06-14 18:37:45.125 166 12473.23 68.65 55265.03 88888.00 2008-06-14 18:37:45.250 166 12473.20 68.62 55265.03 88888.00 2008-06-14 18:37:45.375 166 12473.25 68.62 55265.03 88888.00 2008-06-14 18:37:45.500 166 12473.27 68.65 55265.03 88888.00 2008-06-14 18:37:45.625 166 12473.25 68.67 55265.05 88888.00 2008-06-14 18:37:45.750 166 12473.23 68.67 55265.05 88888.00 2008-06-14 18:37:45.875 166 12473.23 68.62 55265.10 88888.00 2008-06-14 18:37:46.000 166 12473.25 68.62 55265.07 88888.00 2008-06-14 18:37:46.125 166 12473.30 68.62 55265.03 88888.00 2008-06-14 18:37:46.250 166 12473.25 68.65 55265.03 88888.00 2008-06-14 18:37:46.375 166 12473.25 68.65 55265.05 88888.00 2008-06-14 18:37:46.500 166 12473.30 68.65 55265.05 88888.00 2008-06-14 18:37:46.625 166 12473.30 68.62 55265.05 88888.00 2008-06-14 18:37:46.750 166 12473.27 68.65 55265.03 88888.00 2008-06-14 18:37:46.875 166 12473.33 68.65 55265.05 88888.00 2008-06-14 18:37:47.000 166 12473.38 68.62 55265.05 88888.00 2008-06-14 18:37:47.125 166 12473.35 68.62 55265.05 88888.00 2008-06-14 18:37:47.250 166 12473.27 68.65 55265.05 88888.00 2008-06-14 18:37:47.375 166 12473.30 68.65 55265.05 88888.00 2008-06-14 18:37:47.500 166 12473.33 68.65 55265.05 88888.00 2008-06-14 18:37:47.625 166 12473.35 68.65 55265.05 88888.00 2008-06-14 18:37:47.750 166 12473.30 68.65 55265.03 88888.00 2008-06-14 18:37:47.875 166 12473.33 68.62 55265.03 88888.00 2008-06-14 18:37:48.000 166 12473.42 68.62 55265.05 88888.00 2008-06-14 18:37:48.125 166 12473.42 68.62 55265.05 88888.00 2008-06-14 18:37:48.250 166 12473.35 68.62 55265.05 88888.00 2008-06-14 18:37:48.375 166 12473.38 68.62 55265.03 88888.00 2008-06-14 18:37:48.500 166 12473.33 68.62 55265.03 88888.00 2008-06-14 18:37:48.625 166 12473.30 68.62 55265.00 88888.00 2008-06-14 18:37:48.750 166 12473.23 68.60 55265.00 88888.00 2008-06-14 18:37:48.875 166 12473.17 68.60 55264.95 88888.00 2008-06-14 18:37:49.000 166 12473.20 68.60 55264.95 88888.00 2008-06-14 18:37:49.125 166 12473.30 68.60 55264.95 88888.00 2008-06-14 18:37:49.250 166 12473.33 68.60 55264.95 88888.00 2008-06-14 18:37:49.375 166 12473.33 68.60 55264.97 88888.00 2008-06-14 18:37:49.500 166 12473.33 68.60 55265.00 88888.00 2008-06-14 18:37:49.625 166 12473.35 68.58 55264.95 88888.00 2008-06-14 18:37:49.750 166 12473.35 68.60 55264.93 88888.00 2008-06-14 18:37:49.875 166 12473.42 68.62 55264.95 88888.00 2008-06-14 18:37:50.000 166 12473.42 68.62 55264.95 88888.00 2008-06-14 18:37:50.125 166 12473.42 68.60 55264.97 88888.00 2008-06-14 18:37:50.250 166 12473.40 68.62 55265.00 88888.00 2008-06-14 18:37:50.375 166 12473.35 68.67 55264.97 88888.00 2008-06-14 18:37:50.500 166 12473.33 68.65 55264.97 88888.00 2008-06-14 18:37:50.625 166 12473.33 68.67 55264.97 88888.00 2008-06-14 18:37:50.750 166 12473.30 68.67 55265.00 88888.00 2008-06-14 18:37:50.875 166 12473.27 68.67 55265.03 88888.00 2008-06-14 18:37:51.000 166 12473.30 68.65 55265.00 88888.00 2008-06-14 18:37:51.125 166 12473.35 68.62 55264.97 88888.00 2008-06-14 18:37:51.250 166 12473.30 68.62 55265.03 88888.00 2008-06-14 18:37:51.375 166 12473.38 68.65 55265.05 88888.00 2008-06-14 18:37:51.500 166 12473.40 68.65 55265.00 88888.00 2008-06-14 18:37:51.625 166 12473.38 68.65 55265.03 88888.00 2008-06-14 18:37:51.750 166 12473.38 68.62 55264.97 88888.00 2008-06-14 18:37:51.875 166 12473.38 68.62 55264.97 88888.00 2008-06-14 18:37:52.000 166 12473.35 68.60 55264.95 88888.00 2008-06-14 18:37:52.125 166 12473.33 68.60 55264.97 88888.00 2008-06-14 18:37:52.250 166 12473.30 68.60 55264.97 88888.00 2008-06-14 18:37:52.375 166 12473.33 68.62 55264.97 88888.00 2008-06-14 18:37:52.500 166 12473.38 68.62 55264.95 88888.00 2008-06-14 18:37:52.625 166 12473.35 68.62 55264.93 88888.00 2008-06-14 18:37:52.750 166 12473.35 68.62 55264.95 88888.00 2008-06-14 18:37:52.875 166 12473.42 68.62 55264.97 88888.00 2008-06-14 18:37:53.000 166 12473.42 68.60 55264.95 88888.00 2008-06-14 18:37:53.125 166 12473.35 68.60 55264.97 88888.00 2008-06-14 18:37:53.250 166 12473.20 68.60 55264.95 88888.00 2008-06-14 18:37:53.375 166 12473.23 68.62 55264.95 88888.00 2008-06-14 18:37:53.500 166 12473.25 68.65 55264.97 88888.00 2008-06-14 18:37:53.625 166 12473.23 68.67 55265.00 88888.00 2008-06-14 18:37:53.750 166 12473.27 68.67 55265.03 88888.00 2008-06-14 18:37:53.875 166 12473.30 68.65 55265.00 88888.00 2008-06-14 18:37:54.000 166 12473.27 68.65 55265.00 88888.00 2008-06-14 18:37:54.125 166 12473.23 68.62 55265.00 88888.00 2008-06-14 18:37:54.250 166 12473.20 68.62 55264.97 88888.00 2008-06-14 18:37:54.375 166 12473.23 68.60 55264.95 88888.00 2008-06-14 18:37:54.500 166 12473.27 68.60 55264.93 88888.00 2008-06-14 18:37:54.625 166 12473.25 68.60 55264.90 88888.00 2008-06-14 18:37:54.750 166 12473.17 68.62 55264.88 88888.00 2008-06-14 18:37:54.875 166 12473.23 68.65 55264.90 88888.00 2008-06-14 18:37:55.000 166 12473.33 68.62 55264.88 88888.00 2008-06-14 18:37:55.125 166 12473.27 68.62 55264.90 88888.00 2008-06-14 18:37:55.250 166 12473.17 68.62 55264.90 88888.00 2008-06-14 18:37:55.375 166 12473.30 68.62 55264.93 88888.00 2008-06-14 18:37:55.500 166 12473.38 68.60 55264.95 88888.00 2008-06-14 18:37:55.625 166 12473.33 68.60 55264.93 88888.00 2008-06-14 18:37:55.750 166 12473.25 68.62 55264.93 88888.00 2008-06-14 18:37:55.875 166 12473.25 68.60 55264.95 88888.00 2008-06-14 18:37:56.000 166 12473.35 68.60 55264.90 88888.00 2008-06-14 18:37:56.125 166 12473.38 68.62 55264.93 88888.00 2008-06-14 18:37:56.250 166 12473.33 68.62 55264.97 88888.00 2008-06-14 18:37:56.375 166 12473.33 68.62 55264.97 88888.00 2008-06-14 18:37:56.500 166 12473.33 68.65 55264.97 88888.00 2008-06-14 18:37:56.625 166 12473.35 68.67 55264.97 88888.00 2008-06-14 18:37:56.750 166 12473.38 68.65 55264.95 88888.00 2008-06-14 18:37:56.875 166 12473.35 68.65 55264.93 88888.00 2008-06-14 18:37:57.000 166 12473.38 68.65 55264.93 88888.00 2008-06-14 18:37:57.125 166 12473.42 68.67 55264.95 88888.00 2008-06-14 18:37:57.250 166 12473.42 68.67 55264.97 88888.00 2008-06-14 18:37:57.375 166 12473.50 68.67 55264.93 88888.00 2008-06-14 18:37:57.500 166 12473.42 68.67 55264.93 88888.00 2008-06-14 18:37:57.625 166 12473.35 68.65 55264.95 88888.00 2008-06-14 18:37:57.750 166 12473.42 68.65 55264.95 88888.00 2008-06-14 18:37:57.875 166 12473.38 68.70 55264.95 88888.00 2008-06-14 18:37:58.000 166 12473.25 68.70 55264.93 88888.00 2008-06-14 18:37:58.125 166 12473.17 68.67 55264.93 88888.00 2008-06-14 18:37:58.250 166 12473.17 68.65 55264.90 88888.00 2008-06-14 18:37:58.375 166 12473.23 68.65 55264.90 88888.00 2008-06-14 18:37:58.500 166 12473.25 68.70 55264.93 88888.00 2008-06-14 18:37:58.625 166 12473.33 68.72 55264.97 88888.00 2008-06-14 18:37:58.750 166 12473.35 68.72 55264.97 88888.00 2008-06-14 18:37:58.875 166 12473.33 68.70 55264.95 88888.00 2008-06-14 18:37:59.000 166 12473.27 68.67 55264.95 88888.00 2008-06-14 18:37:59.125 166 12473.30 68.70 55264.95 88888.00 2008-06-14 18:37:59.250 166 12473.25 68.70 55264.95 88888.00 2008-06-14 18:37:59.375 166 12473.23 68.72 55264.95 88888.00 2008-06-14 18:37:59.500 166 12473.12 68.70 55264.90 88888.00 2008-06-14 18:37:59.625 166 12473.15 68.70 55264.93 88888.00 2008-06-14 18:37:59.750 166 12473.25 68.67 55264.93 88888.00 2008-06-14 18:37:59.875 166 12473.27 68.67 55264.93 88888.00 2008-06-14 18:38:00.000 166 12473.25 68.67 55264.90 88888.00 2008-06-14 18:38:00.125 166 12473.23 68.65 55264.88 88888.00 2008-06-14 18:38:00.250 166 12473.17 68.65 55264.88 88888.00 2008-06-14 18:38:00.375 166 12473.20 68.67 55264.88 88888.00 2008-06-14 18:38:00.500 166 12473.20 68.70 55264.88 88888.00 2008-06-14 18:38:00.625 166 12473.25 68.67 55264.82 88888.00 2008-06-14 18:38:00.750 166 12473.23 68.70 55264.82 88888.00 2008-06-14 18:38:00.875 166 12473.25 68.72 55264.85 88888.00 2008-06-14 18:38:01.000 166 12473.25 68.72 55264.85 88888.00 2008-06-14 18:38:01.125 166 12473.23 68.70 55264.82 88888.00 2008-06-14 18:38:01.250 166 12473.15 68.65 55264.82 88888.00 2008-06-14 18:38:01.375 166 12473.20 68.62 55264.80 88888.00 2008-06-14 18:38:01.500 166 12473.17 68.67 55264.82 88888.00 2008-06-14 18:38:01.625 166 12473.25 68.67 55264.85 88888.00 2008-06-14 18:38:01.750 166 12473.23 68.70 55264.85 88888.00 2008-06-14 18:38:01.875 166 12473.20 68.75 55264.82 88888.00 2008-06-14 18:38:02.000 166 12473.20 68.70 55264.80 88888.00 2008-06-14 18:38:02.125 166 12473.17 68.70 55264.78 88888.00 2008-06-14 18:38:02.250 166 12473.20 68.67 55264.78 88888.00 2008-06-14 18:38:02.375 166 12473.23 68.67 55264.82 88888.00 2008-06-14 18:38:02.500 166 12473.23 68.70 55264.85 88888.00 2008-06-14 18:38:02.625 166 12473.17 68.70 55264.85 88888.00 2008-06-14 18:38:02.750 166 12473.17 68.75 55264.85 88888.00 2008-06-14 18:38:02.875 166 12473.25 68.75 55264.85 88888.00 2008-06-14 18:38:03.000 166 12473.25 68.70 55264.82 88888.00 2008-06-14 18:38:03.125 166 12473.23 68.70 55264.82 88888.00 2008-06-14 18:38:03.250 166 12473.17 68.72 55264.82 88888.00 2008-06-14 18:38:03.375 166 12473.15 68.75 55264.82 88888.00 2008-06-14 18:38:03.500 166 12473.20 68.78 55264.82 88888.00 2008-06-14 18:38:03.625 166 12473.25 68.78 55264.80 88888.00 2008-06-14 18:38:03.750 166 12473.20 68.78 55264.82 88888.00 2008-06-14 18:38:03.875 166 12473.15 68.78 55264.85 88888.00 2008-06-14 18:38:04.000 166 12473.10 68.78 55264.85 88888.00 2008-06-14 18:38:04.125 166 12473.17 68.72 55264.82 88888.00 2008-06-14 18:38:04.250 166 12473.23 68.72 55264.80 88888.00 2008-06-14 18:38:04.375 166 12473.25 68.72 55264.80 88888.00 2008-06-14 18:38:04.500 166 12473.27 68.72 55264.80 88888.00 2008-06-14 18:38:04.625 166 12473.35 68.75 55264.82 88888.00 2008-06-14 18:38:04.750 166 12473.38 68.78 55264.85 88888.00 2008-06-14 18:38:04.875 166 12473.30 68.75 55264.82 88888.00 2008-06-14 18:38:05.000 166 12473.23 68.75 55264.82 88888.00 2008-06-14 18:38:05.125 166 12473.23 68.72 55264.80 88888.00 2008-06-14 18:38:05.250 166 12473.20 68.70 55264.80 88888.00 2008-06-14 18:38:05.375 166 12473.33 68.75 55264.80 88888.00 2008-06-14 18:38:05.500 166 12473.38 68.75 55264.80 88888.00 2008-06-14 18:38:05.625 166 12473.30 68.72 55264.82 88888.00 2008-06-14 18:38:05.750 166 12473.27 68.72 55264.82 88888.00 2008-06-14 18:38:05.875 166 12473.30 68.72 55264.82 88888.00 2008-06-14 18:38:06.000 166 12473.38 68.72 55264.80 88888.00 2008-06-14 18:38:06.125 166 12473.40 68.72 55264.78 88888.00 2008-06-14 18:38:06.250 166 12473.38 68.70 55264.80 88888.00 2008-06-14 18:38:06.375 166 12473.40 68.70 55264.75 88888.00 2008-06-14 18:38:06.500 166 12473.40 68.70 55264.75 88888.00 2008-06-14 18:38:06.625 166 12473.38 68.70 55264.75 88888.00 2008-06-14 18:38:06.750 166 12473.35 68.65 55264.70 88888.00 2008-06-14 18:38:06.875 166 12473.35 68.67 55264.70 88888.00 2008-06-14 18:38:07.000 166 12473.38 68.67 55264.70 88888.00 2008-06-14 18:38:07.125 166 12473.35 68.65 55264.68 88888.00 2008-06-14 18:38:07.250 166 12473.30 68.62 55264.68 88888.00 2008-06-14 18:38:07.375 166 12473.35 68.70 55264.72 88888.00 2008-06-14 18:38:07.500 166 12473.35 68.70 55264.72 88888.00 2008-06-14 18:38:07.625 166 12473.38 68.67 55264.70 88888.00 2008-06-14 18:38:07.750 166 12473.42 68.65 55264.68 88888.00 2008-06-14 18:38:07.875 166 12473.42 68.65 55264.68 88888.00 2008-06-14 18:38:08.000 166 12473.38 68.65 55264.70 88888.00 2008-06-14 18:38:08.125 166 12473.42 68.67 55264.70 88888.00 2008-06-14 18:38:08.250 166 12473.38 68.67 55264.72 88888.00 2008-06-14 18:38:08.375 166 12473.40 68.67 55264.72 88888.00 2008-06-14 18:38:08.500 166 12473.45 68.62 55264.70 88888.00 2008-06-14 18:38:08.625 166 12473.45 68.65 55264.72 88888.00 2008-06-14 18:38:08.750 166 12473.40 68.65 55264.72 88888.00 2008-06-14 18:38:08.875 166 12473.35 68.62 55264.72 88888.00 2008-06-14 18:38:09.000 166 12473.38 68.65 55264.72 88888.00 2008-06-14 18:38:09.125 166 12473.35 68.67 55264.70 88888.00 2008-06-14 18:38:09.250 166 12473.27 68.62 55264.68 88888.00 2008-06-14 18:38:09.375 166 12473.30 68.65 55264.70 88888.00 2008-06-14 18:38:09.500 166 12473.33 68.62 55264.70 88888.00 2008-06-14 18:38:09.625 166 12473.45 68.62 55264.70 88888.00 2008-06-14 18:38:09.750 166 12473.55 68.62 55264.70 88888.00 2008-06-14 18:38:09.875 166 12473.58 68.60 55264.70 88888.00 2008-06-14 18:38:10.000 166 12473.55 68.60 55264.70 88888.00 2008-06-14 18:38:10.125 166 12473.58 68.62 55264.68 88888.00 2008-06-14 18:38:10.250 166 12473.45 68.60 55264.68 88888.00 2008-06-14 18:38:10.375 166 12473.48 68.58 55264.68 88888.00 2008-06-14 18:38:10.500 166 12473.50 68.58 55264.70 88888.00 2008-06-14 18:38:10.625 166 12473.58 68.60 55264.70 88888.00 2008-06-14 18:38:10.750 166 12473.52 68.58 55264.70 88888.00 2008-06-14 18:38:10.875 166 12473.55 68.58 55264.70 88888.00 2008-06-14 18:38:11.000 166 12473.60 68.58 55264.72 88888.00 2008-06-14 18:38:11.125 166 12473.60 68.58 55264.70 88888.00 2008-06-14 18:38:11.250 166 12473.50 68.55 55264.62 88888.00 2008-06-14 18:38:11.375 166 12473.52 68.55 55264.62 88888.00 2008-06-14 18:38:11.500 166 12473.60 68.58 55264.65 88888.00 2008-06-14 18:38:11.625 166 12473.65 68.58 55264.68 88888.00 2008-06-14 18:38:11.750 166 12473.65 68.55 55264.68 88888.00 2008-06-14 18:38:11.875 166 12473.67 68.53 55264.65 88888.00 2008-06-14 18:38:12.000 166 12473.67 68.53 55264.62 88888.00 2008-06-14 18:38:12.125 166 12473.62 68.50 55264.62 88888.00 2008-06-14 18:38:12.250 166 12473.60 68.50 55264.68 88888.00 2008-06-14 18:38:12.375 166 12473.60 68.47 55264.65 88888.00 2008-06-14 18:38:12.500 166 12473.50 68.42 55264.60 88888.00 2008-06-14 18:38:12.625 166 12473.48 68.42 55264.57 88888.00 2008-06-14 18:38:12.750 166 12473.55 68.45 55264.55 88888.00 2008-06-14 18:38:12.875 166 12473.62 68.42 55264.55 88888.00 2008-06-14 18:38:13.000 166 12473.65 68.42 55264.55 88888.00 2008-06-14 18:38:13.125 166 12473.73 68.40 55264.50 88888.00 2008-06-14 18:38:13.250 166 12473.70 68.38 55264.53 88888.00 2008-06-14 18:38:13.375 166 12473.73 68.40 55264.53 88888.00 2008-06-14 18:38:13.500 166 12473.70 68.38 55264.50 88888.00 2008-06-14 18:38:13.625 166 12473.73 68.33 55264.50 88888.00 2008-06-14 18:38:13.750 166 12473.70 68.33 55264.47 88888.00 2008-06-14 18:38:13.875 166 12473.73 68.33 55264.50 88888.00 2008-06-14 18:38:14.000 166 12473.73 68.33 55264.47 88888.00 2008-06-14 18:38:14.125 166 12473.67 68.33 55264.50 88888.00 2008-06-14 18:38:14.250 166 12473.73 68.30 55264.53 88888.00 2008-06-14 18:38:14.375 166 12473.77 68.35 55264.53 88888.00 2008-06-14 18:38:14.500 166 12473.83 68.35 55264.55 88888.00 2008-06-14 18:38:14.625 166 12473.80 68.30 55264.53 88888.00 2008-06-14 18:38:14.750 166 12473.77 68.30 55264.53 88888.00 2008-06-14 18:38:14.875 166 12473.77 68.30 55264.55 88888.00 2008-06-14 18:38:15.000 166 12473.73 68.28 55264.50 88888.00 2008-06-14 18:38:15.125 166 12473.73 68.30 55264.50 88888.00 2008-06-14 18:38:15.250 166 12473.77 68.30 55264.53 88888.00 2008-06-14 18:38:15.375 166 12473.83 68.30 55264.47 88888.00 2008-06-14 18:38:15.500 166 12473.80 68.28 55264.50 88888.00 2008-06-14 18:38:15.625 166 12473.77 68.25 55264.50 88888.00 2008-06-14 18:38:15.750 166 12473.80 68.22 55264.50 88888.00 2008-06-14 18:38:15.875 166 12473.88 68.22 55264.50 88888.00 2008-06-14 18:38:16.000 166 12474.00 68.25 55264.47 88888.00 2008-06-14 18:38:16.125 166 12474.00 68.20 55264.45 88888.00 2008-06-14 18:38:16.250 166 12473.90 68.17 55264.43 88888.00 2008-06-14 18:38:16.375 166 12473.92 68.17 55264.43 88888.00 2008-06-14 18:38:16.500 166 12473.92 68.15 55264.45 88888.00 2008-06-14 18:38:16.625 166 12474.00 68.12 55264.50 88888.00 2008-06-14 18:38:16.750 166 12474.05 68.12 55264.47 88888.00 2008-06-14 18:38:16.875 166 12474.02 68.15 55264.47 88888.00 2008-06-14 18:38:17.000 166 12474.02 68.12 55264.47 88888.00 2008-06-14 18:38:17.125 166 12473.98 68.10 55264.45 88888.00 2008-06-14 18:38:17.250 166 12473.95 68.10 55264.45 88888.00 2008-06-14 18:38:17.375 166 12474.02 68.12 55264.43 88888.00 2008-06-14 18:38:17.500 166 12474.00 68.08 55264.43 88888.00 2008-06-14 18:38:17.625 166 12473.95 68.08 55264.40 88888.00 2008-06-14 18:38:17.750 166 12473.98 68.08 55264.43 88888.00 2008-06-14 18:38:17.875 166 12473.98 68.08 55264.43 88888.00 2008-06-14 18:38:18.000 166 12474.00 68.08 55264.40 88888.00 2008-06-14 18:38:18.125 166 12474.02 68.05 55264.40 88888.00 2008-06-14 18:38:18.250 166 12474.02 68.03 55264.38 88888.00 2008-06-14 18:38:18.375 166 12474.02 68.03 55264.35 88888.00 2008-06-14 18:38:18.500 166 12474.05 68.03 55264.30 88888.00 2008-06-14 18:38:18.625 166 12474.05 68.00 55264.32 88888.00 2008-06-14 18:38:18.750 166 12474.10 68.00 55264.32 88888.00 2008-06-14 18:38:18.875 166 12474.15 67.97 55264.30 88888.00 2008-06-14 18:38:19.000 166 12474.17 67.95 55264.30 88888.00 2008-06-14 18:38:19.125 166 12474.27 67.95 55264.32 88888.00 2008-06-14 18:38:19.250 166 12474.27 67.95 55264.35 88888.00 2008-06-14 18:38:19.375 166 12474.30 67.95 55264.30 88888.00 2008-06-14 18:38:19.500 166 12474.25 67.92 55264.22 88888.00 2008-06-14 18:38:19.625 166 12474.23 67.88 55264.20 88888.00 2008-06-14 18:38:19.750 166 12474.27 67.90 55264.25 88888.00 2008-06-14 18:38:19.875 166 12474.30 67.92 55264.28 88888.00 2008-06-14 18:38:20.000 166 12474.33 67.90 55264.25 88888.00 2008-06-14 18:38:20.125 166 12474.33 67.90 55264.25 88888.00 2008-06-14 18:38:20.250 166 12474.33 67.88 55264.28 88888.00 2008-06-14 18:38:20.375 166 12474.38 67.88 55264.28 88888.00 2008-06-14 18:38:20.500 166 12474.40 67.90 55264.30 88888.00 2008-06-14 18:38:20.625 166 12474.40 67.85 55264.28 88888.00 2008-06-14 18:38:20.750 166 12474.35 67.83 55264.25 88888.00 2008-06-14 18:38:20.875 166 12474.35 67.83 55264.28 88888.00 2008-06-14 18:38:21.000 166 12474.40 67.85 55264.28 88888.00 2008-06-14 18:38:21.125 166 12474.42 67.85 55264.28 88888.00 2008-06-14 18:38:21.250 166 12474.42 67.83 55264.25 88888.00 2008-06-14 18:38:21.375 166 12474.45 67.83 55264.25 88888.00 2008-06-14 18:38:21.500 166 12474.48 67.80 55264.28 88888.00 2008-06-14 18:38:21.625 166 12474.50 67.80 55264.28 88888.00 2008-06-14 18:38:21.750 166 12474.48 67.85 55264.30 88888.00 2008-06-14 18:38:21.875 166 12474.48 67.80 55264.28 88888.00 2008-06-14 18:38:22.000 166 12474.48 67.75 55264.25 88888.00 2008-06-14 18:38:22.125 166 12474.50 67.75 55264.25 88888.00 2008-06-14 18:38:22.250 166 12474.48 67.78 55264.28 88888.00 2008-06-14 18:38:22.375 166 12474.48 67.75 55264.28 88888.00 2008-06-14 18:38:22.500 166 12474.42 67.72 55264.25 88888.00 2008-06-14 18:38:22.625 166 12474.45 67.75 55264.25 88888.00 2008-06-14 18:38:22.750 166 12474.40 67.72 55264.30 88888.00 2008-06-14 18:38:22.875 166 12474.38 67.75 55264.30 88888.00 2008-06-14 18:38:23.000 166 12474.40 67.75 55264.28 88888.00 2008-06-14 18:38:23.125 166 12474.50 67.75 55264.25 88888.00 2008-06-14 18:38:23.250 166 12474.48 67.70 55264.25 88888.00 2008-06-14 18:38:23.375 166 12474.52 67.67 55264.22 88888.00 2008-06-14 18:38:23.500 166 12474.58 67.67 55264.22 88888.00 2008-06-14 18:38:23.625 166 12474.60 67.67 55264.20 88888.00 2008-06-14 18:38:23.750 166 12474.65 67.70 55264.20 88888.00 2008-06-14 18:38:23.875 166 12474.65 67.70 55264.25 88888.00 2008-06-14 18:38:24.000 166 12474.62 67.67 55264.22 88888.00 2008-06-14 18:38:24.125 166 12474.55 67.62 55264.20 88888.00 2008-06-14 18:38:24.250 166 12474.42 67.58 55264.18 88888.00 2008-06-14 18:38:24.375 166 12474.45 67.58 55264.15 88888.00 2008-06-14 18:38:24.500 166 12474.50 67.62 55264.18 88888.00 2008-06-14 18:38:24.625 166 12474.52 67.58 55264.18 88888.00 2008-06-14 18:38:24.750 166 12474.50 67.55 55264.15 88888.00 2008-06-14 18:38:24.875 166 12474.55 67.55 55264.15 88888.00 2008-06-14 18:38:25.000 166 12474.55 67.58 55264.18 88888.00 2008-06-14 18:38:25.125 166 12474.55 67.58 55264.18 88888.00 2008-06-14 18:38:25.250 166 12474.55 67.53 55264.15 88888.00 2008-06-14 18:38:25.375 166 12474.60 67.58 55264.15 88888.00 2008-06-14 18:38:25.500 166 12474.62 67.55 55264.15 88888.00 2008-06-14 18:38:25.625 166 12474.67 67.53 55264.15 88888.00 2008-06-14 18:38:25.750 166 12474.62 67.50 55264.15 88888.00 2008-06-14 18:38:25.875 166 12474.52 67.50 55264.20 88888.00 2008-06-14 18:38:26.000 166 12474.52 67.50 55264.18 88888.00 2008-06-14 18:38:26.125 166 12474.52 67.50 55264.15 88888.00 2008-06-14 18:38:26.250 166 12474.55 67.50 55264.15 88888.00 2008-06-14 18:38:26.375 166 12474.67 67.53 55264.18 88888.00 2008-06-14 18:38:26.500 166 12474.67 67.55 55264.20 88888.00 2008-06-14 18:38:26.625 166 12474.62 67.47 55264.18 88888.00 2008-06-14 18:38:26.750 166 12474.70 67.47 55264.15 88888.00 2008-06-14 18:38:26.875 166 12474.77 67.47 55264.15 88888.00 2008-06-14 18:38:27.000 166 12474.83 67.47 55264.15 88888.00 2008-06-14 18:38:27.125 166 12474.80 67.47 55264.15 88888.00 2008-06-14 18:38:27.250 166 12474.73 67.45 55264.20 88888.00 2008-06-14 18:38:27.375 166 12474.73 67.45 55264.18 88888.00 2008-06-14 18:38:27.500 166 12474.70 67.42 55264.20 88888.00 2008-06-14 18:38:27.625 166 12474.70 67.42 55264.20 88888.00 2008-06-14 18:38:27.750 166 12474.77 67.40 55264.20 88888.00 2008-06-14 18:38:27.875 166 12474.70 67.40 55264.18 88888.00 2008-06-14 18:38:28.000 166 12474.73 67.38 55264.15 88888.00 2008-06-14 18:38:28.125 166 12474.77 67.38 55264.15 88888.00 2008-06-14 18:38:28.250 166 12474.67 67.38 55264.18 88888.00 2008-06-14 18:38:28.375 166 12474.67 67.38 55264.18 88888.00 2008-06-14 18:38:28.500 166 12474.65 67.35 55264.20 88888.00 2008-06-14 18:38:28.625 166 12474.67 67.33 55264.22 88888.00 2008-06-14 18:38:28.750 166 12474.67 67.33 55264.22 88888.00 2008-06-14 18:38:28.875 166 12474.67 67.30 55264.22 88888.00 2008-06-14 18:38:29.000 166 12474.67 67.30 55264.22 88888.00 2008-06-14 18:38:29.125 166 12474.67 67.30 55264.22 88888.00 2008-06-14 18:38:29.250 166 12474.70 67.28 55264.22 88888.00 2008-06-14 18:38:29.375 166 12474.85 67.28 55264.20 88888.00 2008-06-14 18:38:29.500 166 12474.92 67.25 55264.20 88888.00 2008-06-14 18:38:29.625 166 12474.80 67.22 55264.20 88888.00 2008-06-14 18:38:29.750 166 12474.77 67.25 55264.20 88888.00 2008-06-14 18:38:29.875 166 12474.85 67.25 55264.20 88888.00 2008-06-14 18:38:30.000 166 12474.88 67.22 55264.18 88888.00 2008-06-14 18:38:30.125 166 12474.80 67.22 55264.20 88888.00 2008-06-14 18:38:30.250 166 12474.77 67.22 55264.20 88888.00 2008-06-14 18:38:30.375 166 12474.77 67.20 55264.22 88888.00 2008-06-14 18:38:30.500 166 12474.77 67.20 55264.20 88888.00 2008-06-14 18:38:30.625 166 12474.77 67.17 55264.15 88888.00 2008-06-14 18:38:30.750 166 12474.77 67.15 55264.12 88888.00 2008-06-14 18:38:30.875 166 12474.77 67.15 55264.12 88888.00 2008-06-14 18:38:31.000 166 12474.77 67.15 55264.15 88888.00 2008-06-14 18:38:31.125 166 12474.77 67.15 55264.18 88888.00 2008-06-14 18:38:31.250 166 12474.73 67.12 55264.18 88888.00 2008-06-14 18:38:31.375 166 12474.75 67.15 55264.15 88888.00 2008-06-14 18:38:31.500 166 12474.75 67.12 55264.12 88888.00 2008-06-14 18:38:31.625 166 12474.77 67.10 55264.12 88888.00 2008-06-14 18:38:31.750 166 12474.77 67.10 55264.12 88888.00 2008-06-14 18:38:31.875 166 12474.75 67.10 55264.18 88888.00 2008-06-14 18:38:32.000 166 12474.77 67.08 55264.15 88888.00 2008-06-14 18:38:32.125 166 12474.67 67.08 55264.15 88888.00 2008-06-14 18:38:32.250 166 12474.58 67.10 55264.20 88888.00 2008-06-14 18:38:32.375 166 12474.65 67.10 55264.20 88888.00 2008-06-14 18:38:32.500 166 12474.73 67.10 55264.20 88888.00 2008-06-14 18:38:32.625 166 12474.75 67.10 55264.20 88888.00 2008-06-14 18:38:32.750 166 12474.77 67.10 55264.20 88888.00 2008-06-14 18:38:32.875 166 12474.77 67.08 55264.22 88888.00 2008-06-14 18:38:33.000 166 12474.75 67.03 55264.20 88888.00 2008-06-14 18:38:33.125 166 12474.75 67.05 55264.20 88888.00 2008-06-14 18:38:33.250 166 12474.67 67.03 55264.20 88888.00 2008-06-14 18:38:33.375 166 12474.62 67.03 55264.22 88888.00 2008-06-14 18:38:33.500 166 12474.65 67.03 55264.22 88888.00 2008-06-14 18:38:33.625 166 12474.67 67.00 55264.22 88888.00 2008-06-14 18:38:33.750 166 12474.75 67.03 55264.25 88888.00 2008-06-14 18:38:33.875 166 12474.73 67.03 55264.22 88888.00 2008-06-14 18:38:34.000 166 12474.67 67.00 55264.22 88888.00 2008-06-14 18:38:34.125 166 12474.60 67.00 55264.22 88888.00 2008-06-14 18:38:34.250 166 12474.65 66.97 55264.25 88888.00 2008-06-14 18:38:34.375 166 12474.67 66.95 55264.25 88888.00 2008-06-14 18:38:34.500 166 12474.65 66.97 55264.25 88888.00 2008-06-14 18:38:34.625 166 12474.73 66.97 55264.25 88888.00 2008-06-14 18:38:34.750 166 12474.77 66.97 55264.28 88888.00 2008-06-14 18:38:34.875 166 12474.73 66.95 55264.30 88888.00 2008-06-14 18:38:35.000 166 12474.70 66.92 55264.30 88888.00 2008-06-14 18:38:35.125 166 12474.73 66.92 55264.30 88888.00 2008-06-14 18:38:35.250 166 12474.73 66.92 55264.30 88888.00 2008-06-14 18:38:35.375 166 12474.70 66.95 55264.30 88888.00 2008-06-14 18:38:35.500 166 12474.70 66.92 55264.30 88888.00 2008-06-14 18:38:35.625 166 12474.73 66.90 55264.28 88888.00 2008-06-14 18:38:35.750 166 12474.67 66.90 55264.25 88888.00 2008-06-14 18:38:35.875 166 12474.62 66.92 55264.28 88888.00 2008-06-14 18:38:36.000 166 12474.55 66.92 55264.28 88888.00 2008-06-14 18:38:36.125 166 12474.58 66.90 55264.28 88888.00 2008-06-14 18:38:36.250 166 12474.65 66.85 55264.28 88888.00 2008-06-14 18:38:36.375 166 12474.70 66.85 55264.25 88888.00 2008-06-14 18:38:36.500 166 12474.60 66.85 55264.22 88888.00 2008-06-14 18:38:36.625 166 12474.58 66.88 55264.25 88888.00 2008-06-14 18:38:36.750 166 12474.60 66.88 55264.25 88888.00 2008-06-14 18:38:36.875 166 12474.55 66.85 55264.25 88888.00 2008-06-14 18:38:37.000 166 12474.55 66.85 55264.25 88888.00 2008-06-14 18:38:37.125 166 12474.52 66.85 55264.22 88888.00 2008-06-14 18:38:37.250 166 12474.50 66.80 55264.25 88888.00 2008-06-14 18:38:37.375 166 12474.58 66.83 55264.25 88888.00 2008-06-14 18:38:37.500 166 12474.65 66.80 55264.25 88888.00 2008-06-14 18:38:37.625 166 12474.70 66.80 55264.28 88888.00 2008-06-14 18:38:37.750 166 12474.65 66.83 55264.25 88888.00 2008-06-14 18:38:37.875 166 12474.55 66.78 55264.25 88888.00 2008-06-14 18:38:38.000 166 12474.52 66.80 55264.25 88888.00 2008-06-14 18:38:38.125 166 12474.60 66.80 55264.28 88888.00 2008-06-14 18:38:38.250 166 12474.55 66.78 55264.30 88888.00 2008-06-14 18:38:38.375 166 12474.58 66.78 55264.30 88888.00 2008-06-14 18:38:38.500 166 12474.60 66.83 55264.35 88888.00 2008-06-14 18:38:38.625 166 12474.67 66.83 55264.38 88888.00 2008-06-14 18:38:38.750 166 12474.55 66.80 55264.35 88888.00 2008-06-14 18:38:38.875 166 12474.52 66.78 55264.35 88888.00 2008-06-14 18:38:39.000 166 12474.60 66.80 55264.35 88888.00 2008-06-14 18:38:39.125 166 12474.60 66.78 55264.35 88888.00 2008-06-14 18:38:39.250 166 12474.52 66.72 55264.32 88888.00 2008-06-14 18:38:39.375 166 12474.50 66.75 55264.32 88888.00 2008-06-14 18:38:39.500 166 12474.40 66.75 55264.32 88888.00 2008-06-14 18:38:39.625 166 12474.40 66.78 55264.40 88888.00 2008-06-14 18:38:39.750 166 12474.40 66.78 55264.38 88888.00 2008-06-14 18:38:39.875 166 12474.38 66.72 55264.35 88888.00 2008-06-14 18:38:40.000 166 12474.40 66.72 55264.32 88888.00 2008-06-14 18:38:40.125 166 12474.38 66.72 55264.35 88888.00 2008-06-14 18:38:40.250 166 12474.38 66.70 55264.38 88888.00 2008-06-14 18:38:40.375 166 12474.50 66.72 55264.38 88888.00 2008-06-14 18:38:40.500 166 12474.50 66.72 55264.40 88888.00 2008-06-14 18:38:40.625 166 12474.48 66.72 55264.40 88888.00 2008-06-14 18:38:40.750 166 12474.40 66.75 55264.40 88888.00 2008-06-14 18:38:40.875 166 12474.42 66.72 55264.40 88888.00 2008-06-14 18:38:41.000 166 12474.45 66.75 55264.38 88888.00 2008-06-14 18:38:41.125 166 12474.50 66.72 55264.35 88888.00 2008-06-14 18:38:41.250 166 12474.40 66.70 55264.40 88888.00 2008-06-14 18:38:41.375 166 12474.40 66.72 55264.43 88888.00 2008-06-14 18:38:41.500 166 12474.38 66.70 55264.43 88888.00 2008-06-14 18:38:41.625 166 12474.40 66.70 55264.43 88888.00 2008-06-14 18:38:41.750 166 12474.35 66.67 55264.43 88888.00 2008-06-14 18:38:41.875 166 12474.30 66.67 55264.45 88888.00 2008-06-14 18:38:42.000 166 12474.23 66.65 55264.43 88888.00 2008-06-14 18:38:42.125 166 12474.25 66.65 55264.45 88888.00 2008-06-14 18:38:42.250 166 12474.30 66.60 55264.43 88888.00 2008-06-14 18:38:42.375 166 12474.35 66.65 55264.43 88888.00 2008-06-14 18:38:42.500 166 12474.35 66.62 55264.45 88888.00 2008-06-14 18:38:42.625 166 12474.33 66.60 55264.43 88888.00 2008-06-14 18:38:42.750 166 12474.25 66.62 55264.43 88888.00 2008-06-14 18:38:42.875 166 12474.25 66.65 55264.43 88888.00 2008-06-14 18:38:43.000 166 12474.25 66.62 55264.40 88888.00 2008-06-14 18:38:43.125 166 12474.27 66.62 55264.40 88888.00 2008-06-14 18:38:43.250 166 12474.33 66.60 55264.40 88888.00 2008-06-14 18:38:43.375 166 12474.38 66.60 55264.40 88888.00 2008-06-14 18:38:43.500 166 12474.30 66.60 55264.40 88888.00 2008-06-14 18:38:43.625 166 12474.25 66.58 55264.38 88888.00 2008-06-14 18:38:43.750 166 12474.23 66.60 55264.40 88888.00 2008-06-14 18:38:43.875 166 12474.27 66.58 55264.40 88888.00 2008-06-14 18:38:44.000 166 12474.20 66.58 55264.40 88888.00 2008-06-14 18:38:44.125 166 12474.17 66.58 55264.43 88888.00 2008-06-14 18:38:44.250 166 12474.17 66.58 55264.45 88888.00 2008-06-14 18:38:44.375 166 12474.15 66.60 55264.50 88888.00 2008-06-14 18:38:44.500 166 12474.10 66.58 55264.53 88888.00 2008-06-14 18:38:44.625 166 12474.10 66.55 55264.50 88888.00 2008-06-14 18:38:44.750 166 12474.10 66.58 55264.50 88888.00 2008-06-14 18:38:44.875 166 12474.15 66.58 55264.53 88888.00 2008-06-14 18:38:45.000 166 12474.15 66.58 55264.50 88888.00 2008-06-14 18:38:45.125 166 12474.12 66.58 55264.53 88888.00 2008-06-14 18:38:45.250 166 12474.10 66.55 55264.55 88888.00 2008-06-14 18:38:45.375 166 12474.17 66.55 55264.53 88888.00 2008-06-14 18:38:45.500 166 12474.20 66.55 55264.53 88888.00 2008-06-14 18:38:45.625 166 12474.23 66.55 55264.55 88888.00 2008-06-14 18:38:45.750 166 12474.17 66.55 55264.57 88888.00 2008-06-14 18:38:45.875 166 12474.08 66.55 55264.55 88888.00 2008-06-14 18:38:46.000 166 12474.08 66.53 55264.53 88888.00 2008-06-14 18:38:46.125 166 12474.08 66.53 55264.55 88888.00 2008-06-14 18:38:46.250 166 12474.00 66.50 55264.57 88888.00 2008-06-14 18:38:46.375 166 12473.98 66.50 55264.57 88888.00 2008-06-14 18:38:46.500 166 12474.00 66.50 55264.55 88888.00 2008-06-14 18:38:46.625 166 12474.05 66.47 55264.55 88888.00 2008-06-14 18:38:46.750 166 12474.08 66.47 55264.55 88888.00 2008-06-14 18:38:46.875 166 12474.12 66.53 55264.55 88888.00 2008-06-14 18:38:47.000 166 12474.10 66.47 55264.55 88888.00 2008-06-14 18:38:47.125 166 12474.02 66.45 55264.55 88888.00 2008-06-14 18:38:47.250 166 12473.98 66.45 55264.55 88888.00 2008-06-14 18:38:47.375 166 12474.05 66.45 55264.53 88888.00 2008-06-14 18:38:47.500 166 12474.15 66.45 55264.53 88888.00 2008-06-14 18:38:47.625 166 12474.17 66.47 55264.57 88888.00 2008-06-14 18:38:47.750 166 12474.12 66.45 55264.57 88888.00 2008-06-14 18:38:47.875 166 12474.10 66.45 55264.57 88888.00 2008-06-14 18:38:48.000 166 12474.05 66.47 55264.60 88888.00 2008-06-14 18:38:48.125 166 12474.02 66.47 55264.57 88888.00 2008-06-14 18:38:48.250 166 12474.00 66.42 55264.55 88888.00 2008-06-14 18:38:48.375 166 12474.00 66.42 55264.53 88888.00 2008-06-14 18:38:48.500 166 12474.05 66.40 55264.47 88888.00 2008-06-14 18:38:48.625 166 12473.98 66.38 55264.50 88888.00 2008-06-14 18:38:48.750 166 12474.00 66.40 55264.50 88888.00 2008-06-14 18:38:48.875 166 12473.95 66.42 55264.50 88888.00 2008-06-14 18:38:49.000 166 12473.85 66.40 55264.47 88888.00 2008-06-14 18:38:49.125 166 12473.92 66.40 55264.50 88888.00 2008-06-14 18:38:49.250 166 12474.00 66.40 55264.50 88888.00 2008-06-14 18:38:49.375 166 12474.05 66.40 55264.50 88888.00 2008-06-14 18:38:49.500 166 12473.98 66.40 55264.47 88888.00 2008-06-14 18:38:49.625 166 12473.95 66.40 55264.47 88888.00 2008-06-14 18:38:49.750 166 12473.90 66.40 55264.47 88888.00 2008-06-14 18:38:49.875 166 12473.90 66.40 55264.50 88888.00 2008-06-14 18:38:50.000 166 12473.98 66.38 55264.50 88888.00 2008-06-14 18:38:50.125 166 12474.08 66.38 55264.50 88888.00 2008-06-14 18:38:50.250 166 12474.00 66.40 55264.55 88888.00 2008-06-14 18:38:50.375 166 12473.95 66.40 55264.53 88888.00 2008-06-14 18:38:50.500 166 12473.95 66.38 55264.55 88888.00 2008-06-14 18:38:50.625 166 12474.00 66.40 55264.55 88888.00 2008-06-14 18:38:50.750 166 12474.00 66.40 55264.57 88888.00 2008-06-14 18:38:50.875 166 12473.95 66.40 55264.55 88888.00 2008-06-14 18:38:51.000 166 12473.90 66.40 55264.55 88888.00 2008-06-14 18:38:51.125 166 12473.92 66.42 55264.57 88888.00 2008-06-14 18:38:51.250 166 12473.92 66.42 55264.60 88888.00 2008-06-14 18:38:51.375 166 12473.90 66.40 55264.57 88888.00 2008-06-14 18:38:51.500 166 12473.90 66.40 55264.57 88888.00 2008-06-14 18:38:51.625 166 12473.88 66.38 55264.55 88888.00 2008-06-14 18:38:51.750 166 12473.92 66.38 55264.55 88888.00 2008-06-14 18:38:51.875 166 12473.92 66.40 55264.57 88888.00 2008-06-14 18:38:52.000 166 12473.95 66.40 55264.57 88888.00 2008-06-14 18:38:52.125 166 12473.98 66.38 55264.57 88888.00 2008-06-14 18:38:52.250 166 12473.92 66.38 55264.57 88888.00 2008-06-14 18:38:52.375 166 12473.92 66.38 55264.57 88888.00 2008-06-14 18:38:52.500 166 12473.90 66.38 55264.60 88888.00 2008-06-14 18:38:52.625 166 12473.92 66.38 55264.60 88888.00 2008-06-14 18:38:52.750 166 12473.98 66.35 55264.62 88888.00 2008-06-14 18:38:52.875 166 12473.98 66.38 55264.68 88888.00 2008-06-14 18:38:53.000 166 12473.95 66.35 55264.60 88888.00 2008-06-14 18:38:53.125 166 12474.02 66.38 55264.62 88888.00 2008-06-14 18:38:53.250 166 12474.02 66.38 55264.62 88888.00 2008-06-14 18:38:53.375 166 12474.02 66.40 55264.62 88888.00 2008-06-14 18:38:53.500 166 12473.98 66.40 55264.62 88888.00 2008-06-14 18:38:53.625 166 12473.95 66.40 55264.62 88888.00 2008-06-14 18:38:53.750 166 12473.95 66.42 55264.62 88888.00 2008-06-14 18:38:53.875 166 12473.95 66.40 55264.60 88888.00 2008-06-14 18:38:54.000 166 12473.90 66.40 55264.60 88888.00 2008-06-14 18:38:54.125 166 12473.77 66.38 55264.55 88888.00 2008-06-14 18:38:54.250 166 12473.73 66.35 55264.57 88888.00 2008-06-14 18:38:54.375 166 12473.77 66.35 55264.57 88888.00 2008-06-14 18:38:54.500 166 12473.77 66.38 55264.55 88888.00 2008-06-14 18:38:54.625 166 12473.83 66.38 55264.55 88888.00 2008-06-14 18:38:54.750 166 12473.85 66.38 55264.53 88888.00 2008-06-14 18:38:54.875 166 12473.83 66.35 55264.53 88888.00 2008-06-14 18:38:55.000 166 12473.83 66.35 55264.50 88888.00 2008-06-14 18:38:55.125 166 12473.80 66.35 55264.53 88888.00 2008-06-14 18:38:55.250 166 12473.80 66.35 55264.50 88888.00 2008-06-14 18:38:55.375 166 12473.83 66.35 55264.50 88888.00 2008-06-14 18:38:55.500 166 12473.75 66.35 55264.50 88888.00 2008-06-14 18:38:55.625 166 12473.70 66.35 55264.53 88888.00 2008-06-14 18:38:55.750 166 12473.73 66.35 55264.55 88888.00 2008-06-14 18:38:55.875 166 12473.80 66.35 55264.55 88888.00 2008-06-14 18:38:56.000 166 12473.85 66.35 55264.53 88888.00 2008-06-14 18:38:56.125 166 12473.80 66.38 55264.53 88888.00 2008-06-14 18:38:56.250 166 12473.73 66.40 55264.57 88888.00 2008-06-14 18:38:56.375 166 12473.80 66.40 55264.57 88888.00 2008-06-14 18:38:56.500 166 12473.85 66.42 55264.57 88888.00 2008-06-14 18:38:56.625 166 12473.88 66.42 55264.55 88888.00 2008-06-14 18:38:56.750 166 12473.83 66.42 55264.55 88888.00 2008-06-14 18:38:56.875 166 12473.77 66.40 55264.57 88888.00 2008-06-14 18:38:57.000 166 12473.77 66.42 55264.57 88888.00 2008-06-14 18:38:57.125 166 12473.75 66.42 55264.57 88888.00 2008-06-14 18:38:57.250 166 12473.75 66.42 55264.57 88888.00 2008-06-14 18:38:57.375 166 12473.77 66.42 55264.57 88888.00 2008-06-14 18:38:57.500 166 12473.75 66.42 55264.57 88888.00 2008-06-14 18:38:57.625 166 12473.67 66.42 55264.55 88888.00 2008-06-14 18:38:57.750 166 12473.67 66.42 55264.55 88888.00 2008-06-14 18:38:57.875 166 12473.73 66.45 55264.55 88888.00 2008-06-14 18:38:58.000 166 12473.77 66.45 55264.53 88888.00 2008-06-14 18:38:58.125 166 12473.80 66.42 55264.53 88888.00 2008-06-14 18:38:58.250 166 12473.83 66.42 55264.53 88888.00 2008-06-14 18:38:58.375 166 12473.85 66.42 55264.53 88888.00 2008-06-14 18:38:58.500 166 12473.80 66.45 55264.53 88888.00 2008-06-14 18:38:58.625 166 12473.77 66.45 55264.53 88888.00 2008-06-14 18:38:58.750 166 12473.80 66.47 55264.53 88888.00 2008-06-14 18:38:58.875 166 12473.77 66.47 55264.53 88888.00 2008-06-14 18:38:59.000 166 12473.77 66.45 55264.53 88888.00 2008-06-14 18:38:59.125 166 12473.77 66.47 55264.53 88888.00 2008-06-14 18:38:59.250 166 12473.77 66.47 55264.57 88888.00 2008-06-14 18:38:59.375 166 12473.80 66.45 55264.57 88888.00 2008-06-14 18:38:59.500 166 12473.83 66.47 55264.57 88888.00 2008-06-14 18:38:59.625 166 12473.88 66.47 55264.57 88888.00 2008-06-14 18:38:59.750 166 12473.90 66.47 55264.55 88888.00 2008-06-14 18:38:59.875 166 12473.92 66.47 55264.55 88888.00 2008-06-14 18:39:00.000 166 12473.92 66.50 55264.55 88888.00 2008-06-14 18:39:00.125 166 12473.85 66.45 55264.55 88888.00 2008-06-14 18:39:00.250 166 12473.77 66.45 55264.53 88888.00 2008-06-14 18:39:00.375 166 12473.75 66.45 55264.50 88888.00 2008-06-14 18:39:00.500 166 12473.77 66.45 55264.53 88888.00 2008-06-14 18:39:00.625 166 12473.77 66.47 55264.47 88888.00 2008-06-14 18:39:00.750 166 12473.77 66.47 55264.45 88888.00 2008-06-14 18:39:00.875 166 12473.77 66.47 55264.45 88888.00 2008-06-14 18:39:01.000 166 12473.73 66.47 55264.43 88888.00 2008-06-14 18:39:01.125 166 12473.70 66.50 55264.40 88888.00 2008-06-14 18:39:01.250 166 12473.73 66.47 55264.43 88888.00 2008-06-14 18:39:01.375 166 12473.77 66.50 55264.43 88888.00 2008-06-14 18:39:01.500 166 12473.80 66.53 55264.45 88888.00 2008-06-14 18:39:01.625 166 12473.80 66.53 55264.47 88888.00 2008-06-14 18:39:01.750 166 12473.83 66.53 55264.43 88888.00 2008-06-14 18:39:01.875 166 12473.92 66.53 55264.40 88888.00 2008-06-14 18:39:02.000 166 12473.95 66.50 55264.38 88888.00 2008-06-14 18:39:02.125 166 12473.95 66.53 55264.43 88888.00 2008-06-14 18:39:02.250 166 12473.90 66.50 55264.43 88888.00 2008-06-14 18:39:02.375 166 12473.90 66.53 55264.43 88888.00 2008-06-14 18:39:02.500 166 12473.88 66.58 55264.43 88888.00 2008-06-14 18:39:02.625 166 12473.90 66.55 55264.40 88888.00 2008-06-14 18:39:02.750 166 12473.92 66.55 55264.38 88888.00 2008-06-14 18:39:02.875 166 12473.90 66.55 55264.40 88888.00 2008-06-14 18:39:03.000 166 12473.88 66.58 55264.40 88888.00 2008-06-14 18:39:03.125 166 12473.83 66.55 55264.43 88888.00 2008-06-14 18:39:03.250 166 12473.80 66.53 55264.40 88888.00 2008-06-14 18:39:03.375 166 12473.88 66.55 55264.38 88888.00 2008-06-14 18:39:03.500 166 12473.95 66.58 55264.38 88888.00 2008-06-14 18:39:03.625 166 12473.92 66.58 55264.38 88888.00 2008-06-14 18:39:03.750 166 12473.95 66.58 55264.35 88888.00 2008-06-14 18:39:03.875 166 12474.00 66.62 55264.32 88888.00 2008-06-14 18:39:04.000 166 12473.92 66.62 55264.32 88888.00 2008-06-14 18:39:04.125 166 12473.92 66.67 55264.35 88888.00 2008-06-14 18:39:04.250 166 12473.95 66.67 55264.32 88888.00 2008-06-14 18:39:04.375 166 12473.98 66.70 55264.32 88888.00 2008-06-14 18:39:04.500 166 12473.95 66.72 55264.32 88888.00 2008-06-14 18:39:04.625 166 12474.00 66.72 55264.32 88888.00 2008-06-14 18:39:04.750 166 12474.08 66.70 55264.35 88888.00 2008-06-14 18:39:04.875 166 12474.10 66.65 55264.30 88888.00 2008-06-14 18:39:05.000 166 12474.05 66.67 55264.28 88888.00 2008-06-14 18:39:05.125 166 12474.00 66.72 55264.30 88888.00 2008-06-14 18:39:05.250 166 12473.98 66.72 55264.32 88888.00 2008-06-14 18:39:05.375 166 12474.02 66.70 55264.32 88888.00 2008-06-14 18:39:05.500 166 12474.05 66.72 55264.30 88888.00 2008-06-14 18:39:05.625 166 12474.08 66.75 55264.25 88888.00 2008-06-14 18:39:05.750 166 12474.10 66.72 55264.20 88888.00 2008-06-14 18:39:05.875 166 12474.08 66.72 55264.22 88888.00 2008-06-14 18:39:06.000 166 12474.02 66.75 55264.20 88888.00 2008-06-14 18:39:06.125 166 12474.05 66.75 55264.22 88888.00 2008-06-14 18:39:06.250 166 12474.05 66.75 55264.20 88888.00 2008-06-14 18:39:06.375 166 12474.02 66.78 55264.20 88888.00 2008-06-14 18:39:06.500 166 12474.00 66.80 55264.18 88888.00 2008-06-14 18:39:06.625 166 12474.02 66.83 55264.15 88888.00 2008-06-14 18:39:06.750 166 12474.00 66.80 55264.12 88888.00 2008-06-14 18:39:06.875 166 12473.92 66.80 55264.15 88888.00 2008-06-14 18:39:07.000 166 12473.92 66.83 55264.12 88888.00 2008-06-14 18:39:07.125 166 12473.98 66.80 55264.12 88888.00 2008-06-14 18:39:07.250 166 12474.00 66.80 55264.10 88888.00 2008-06-14 18:39:07.375 166 12474.05 66.83 55264.05 88888.00 2008-06-14 18:39:07.500 166 12474.10 66.83 55264.07 88888.00 2008-06-14 18:39:07.625 166 12474.17 66.85 55264.10 88888.00 2008-06-14 18:39:07.750 166 12474.20 66.90 55264.07 88888.00 2008-06-14 18:39:07.875 166 12474.15 66.90 55264.05 88888.00 2008-06-14 18:39:08.000 166 12474.10 66.88 55264.03 88888.00 2008-06-14 18:39:08.125 166 12474.15 66.90 55264.05 88888.00 2008-06-14 18:39:08.250 166 12474.23 66.92 55264.07 88888.00 2008-06-14 18:39:08.375 166 12474.25 66.95 55264.07 88888.00 2008-06-14 18:39:08.500 166 12474.27 66.97 55264.07 88888.00 2008-06-14 18:39:08.625 166 12474.23 66.97 55264.05 88888.00 2008-06-14 18:39:08.750 166 12474.20 67.00 55264.03 88888.00 2008-06-14 18:39:08.875 166 12474.23 67.03 55264.03 88888.00 2008-06-14 18:39:09.000 166 12474.25 67.03 55264.00 88888.00 2008-06-14 18:39:09.125 166 12474.20 67.05 55264.03 88888.00 2008-06-14 18:39:09.250 166 12474.17 67.08 55264.03 88888.00 2008-06-14 18:39:09.375 166 12474.20 67.10 55264.03 88888.00 2008-06-14 18:39:09.500 166 12474.23 67.10 55264.03 88888.00 2008-06-14 18:39:09.625 166 12474.23 67.12 55264.00 88888.00 2008-06-14 18:39:09.750 166 12474.17 67.12 55264.03 88888.00 2008-06-14 18:39:09.875 166 12474.27 67.15 55264.00 88888.00 2008-06-14 18:39:10.000 166 12474.30 67.17 55263.95 88888.00 2008-06-14 18:39:10.125 166 12474.27 67.17 55263.93 88888.00 2008-06-14 18:39:10.250 166 12474.27 67.17 55263.95 88888.00 2008-06-14 18:39:10.375 166 12474.38 67.20 55263.97 88888.00 2008-06-14 18:39:10.500 166 12474.38 67.25 55263.97 88888.00 2008-06-14 18:39:10.625 166 12474.30 67.25 55263.97 88888.00 2008-06-14 18:39:10.750 166 12474.33 67.25 55263.97 88888.00 2008-06-14 18:39:10.875 166 12474.40 67.28 55263.97 88888.00 2008-06-14 18:39:11.000 166 12474.50 67.33 55263.97 88888.00 2008-06-14 18:39:11.125 166 12474.50 67.33 55263.97 88888.00 2008-06-14 18:39:11.250 166 12474.42 67.33 55263.95 88888.00 2008-06-14 18:39:11.375 166 12474.42 67.33 55263.95 88888.00 2008-06-14 18:39:11.500 166 12474.45 67.35 55263.95 88888.00 2008-06-14 18:39:11.625 166 12474.52 67.38 55263.95 88888.00 2008-06-14 18:39:11.750 166 12474.58 67.42 55263.90 88888.00 2008-06-14 18:39:11.875 166 12474.58 67.40 55263.90 88888.00 2008-06-14 18:39:12.000 166 12474.55 67.42 55263.90 88888.00 2008-06-14 18:39:12.125 166 12474.58 67.45 55263.93 88888.00 2008-06-14 18:39:12.250 166 12474.60 67.42 55263.88 88888.00 2008-06-14 18:39:12.375 166 12474.65 67.45 55263.85 88888.00 2008-06-14 18:39:12.500 166 12474.67 67.47 55263.80 88888.00 2008-06-14 18:39:12.625 166 12474.62 67.50 55263.80 88888.00 2008-06-14 18:39:12.750 166 12474.60 67.53 55263.78 88888.00 2008-06-14 18:39:12.875 166 12474.67 67.55 55263.78 88888.00 2008-06-14 18:39:13.000 166 12474.67 67.55 55263.72 88888.00 2008-06-14 18:39:13.125 166 12474.65 67.60 55263.70 88888.00 2008-06-14 18:39:13.250 166 12474.60 67.60 55263.70 88888.00 2008-06-14 18:39:13.375 166 12474.60 67.60 55263.68 88888.00 2008-06-14 18:39:13.500 166 12474.60 67.62 55263.65 88888.00 2008-06-14 18:39:13.625 166 12474.62 67.67 55263.68 88888.00 2008-06-14 18:39:13.750 166 12474.65 67.70 55263.68 88888.00 2008-06-14 18:39:13.875 166 12474.70 67.72 55263.60 88888.00 2008-06-14 18:39:14.000 166 12474.80 67.72 55263.60 88888.00 2008-06-14 18:39:14.125 166 12474.83 67.75 55263.57 88888.00 2008-06-14 18:39:14.250 166 12474.70 67.78 55263.62 88888.00 2008-06-14 18:39:14.375 166 12474.70 67.83 55263.68 88888.00 2008-06-14 18:39:14.500 166 12474.80 67.90 55263.65 88888.00 2008-06-14 18:39:14.625 166 12474.88 67.90 55263.62 88888.00 2008-06-14 18:39:14.750 166 12474.95 67.92 55263.57 88888.00 2008-06-14 18:39:14.875 166 12474.95 67.92 55263.55 88888.00 2008-06-14 18:39:15.000 166 12474.95 67.95 55263.57 88888.00 2008-06-14 18:39:15.125 166 12474.98 68.00 55263.57 88888.00 2008-06-14 18:39:15.250 166 12474.95 68.03 55263.57 88888.00 2008-06-14 18:39:15.375 166 12475.02 68.05 55263.57 88888.00 2008-06-14 18:39:15.500 166 12475.08 68.05 55263.55 88888.00 2008-06-14 18:39:15.625 166 12475.02 68.10 55263.50 88888.00 2008-06-14 18:39:15.750 166 12475.08 68.12 55263.53 88888.00 2008-06-14 18:39:15.875 166 12475.12 68.15 55263.50 88888.00 2008-06-14 18:39:16.000 166 12475.08 68.17 55263.50 88888.00 2008-06-14 18:39:16.125 166 12475.05 68.17 55263.50 88888.00 2008-06-14 18:39:16.250 166 12475.02 68.17 55263.50 88888.00 2008-06-14 18:39:16.375 166 12475.02 68.22 55263.47 88888.00 2008-06-14 18:39:16.500 166 12475.02 68.28 55263.45 88888.00 2008-06-14 18:39:16.625 166 12475.02 68.33 55263.50 88888.00 2008-06-14 18:39:16.750 166 12475.02 68.35 55263.47 88888.00 2008-06-14 18:39:16.875 166 12475.00 68.38 55263.47 88888.00 2008-06-14 18:39:17.000 166 12475.05 68.40 55263.43 88888.00 2008-06-14 18:39:17.125 166 12475.10 68.42 55263.43 88888.00 2008-06-14 18:39:17.250 166 12475.08 68.45 55263.43 88888.00 2008-06-14 18:39:17.375 166 12475.15 68.50 55263.43 88888.00 2008-06-14 18:39:17.500 166 12475.12 68.50 55263.43 88888.00 2008-06-14 18:39:17.625 166 12475.17 68.53 55263.40 88888.00 2008-06-14 18:39:17.750 166 12475.27 68.60 55263.43 88888.00 2008-06-14 18:39:17.875 166 12475.33 68.62 55263.40 88888.00 2008-06-14 18:39:18.000 166 12475.20 68.62 55263.40 88888.00 2008-06-14 18:39:18.125 166 12475.17 68.65 55263.40 88888.00 2008-06-14 18:39:18.250 166 12475.17 68.65 55263.35 88888.00 2008-06-14 18:39:18.375 166 12475.23 68.70 55263.32 88888.00 2008-06-14 18:39:18.500 166 12475.23 68.72 55263.30 88888.00 2008-06-14 18:39:18.625 166 12475.17 68.75 55263.28 88888.00 2008-06-14 18:39:18.750 166 12475.15 68.80 55263.28 88888.00 2008-06-14 18:39:18.875 166 12475.12 68.85 55263.30 88888.00 2008-06-14 18:39:19.000 166 12475.15 68.85 55263.25 88888.00 2008-06-14 18:39:19.125 166 12475.12 68.88 55263.28 88888.00 2008-06-14 18:39:19.250 166 12475.15 68.88 55263.22 88888.00 2008-06-14 18:39:19.375 166 12475.20 68.90 55263.20 88888.00 2008-06-14 18:39:19.500 166 12475.20 68.95 55263.20 88888.00 2008-06-14 18:39:19.625 166 12475.25 69.00 55263.20 88888.00 2008-06-14 18:39:19.750 166 12475.35 69.05 55263.22 88888.00 2008-06-14 18:39:19.875 166 12475.35 69.08 55263.20 88888.00 2008-06-14 18:39:20.000 166 12475.33 69.10 55263.20 88888.00 2008-06-14 18:39:20.125 166 12475.33 69.15 55263.18 88888.00 2008-06-14 18:39:20.250 166 12475.30 69.20 55263.18 88888.00 2008-06-14 18:39:20.375 166 12475.30 69.22 55263.20 88888.00 2008-06-14 18:39:20.500 166 12475.30 69.28 55263.20 88888.00 2008-06-14 18:39:20.625 166 12475.33 69.33 55263.20 88888.00 2008-06-14 18:39:20.750 166 12475.38 69.38 55263.20 88888.00 2008-06-14 18:39:20.875 166 12475.40 69.40 55263.20 88888.00 2008-06-14 18:39:21.000 166 12475.35 69.42 55263.20 88888.00 2008-06-14 18:39:21.125 166 12475.30 69.42 55263.20 88888.00 2008-06-14 18:39:21.250 166 12475.30 69.45 55263.15 88888.00 2008-06-14 18:39:21.375 166 12475.30 69.50 55263.18 88888.00 2008-06-14 18:39:21.500 166 12475.30 69.55 55263.18 88888.00 2008-06-14 18:39:21.625 166 12475.35 69.58 55263.15 88888.00 2008-06-14 18:39:21.750 166 12475.33 69.58 55263.10 88888.00 2008-06-14 18:39:21.875 166 12475.35 69.60 55263.10 88888.00 2008-06-14 18:39:22.000 166 12475.45 69.62 55263.15 88888.00 2008-06-14 18:39:22.125 166 12475.40 69.65 55263.18 88888.00 2008-06-14 18:39:22.250 166 12475.30 69.67 55263.12 88888.00 2008-06-14 18:39:22.375 166 12475.25 69.70 55263.12 88888.00 2008-06-14 18:39:22.500 166 12475.23 69.75 55263.18 88888.00 2008-06-14 18:39:22.625 166 12475.27 69.80 55263.18 88888.00 2008-06-14 18:39:22.750 166 12475.35 69.80 55263.18 88888.00 2008-06-14 18:39:22.875 166 12475.35 69.83 55263.18 88888.00 2008-06-14 18:39:23.000 166 12475.38 69.88 55263.15 88888.00 2008-06-14 18:39:23.125 166 12475.40 69.90 55263.12 88888.00 2008-06-14 18:39:23.250 166 12475.38 69.95 55263.12 88888.00 2008-06-14 18:39:23.375 166 12475.40 69.97 55263.12 88888.00 2008-06-14 18:39:23.500 166 12475.38 70.03 55263.12 88888.00 2008-06-14 18:39:23.625 166 12475.45 70.05 55263.10 88888.00 2008-06-14 18:39:23.750 166 12475.48 70.10 55263.12 88888.00 2008-06-14 18:39:23.875 166 12475.50 70.12 55263.12 88888.00 2008-06-14 18:39:24.000 166 12475.50 70.12 55263.12 88888.00 2008-06-14 18:39:24.125 166 12475.42 70.15 55263.10 88888.00 2008-06-14 18:39:24.250 166 12475.40 70.17 55263.10 88888.00 2008-06-14 18:39:24.375 166 12475.48 70.20 55263.10 88888.00 2008-06-14 18:39:24.500 166 12475.48 70.22 55263.07 88888.00 2008-06-14 18:39:24.625 166 12475.48 70.28 55263.05 88888.00 2008-06-14 18:39:24.750 166 12475.40 70.33 55263.05 88888.00 2008-06-14 18:39:24.875 166 12475.30 70.33 55263.05 88888.00 2008-06-14 18:39:25.000 166 12475.30 70.38 55263.05 88888.00 2008-06-14 18:39:25.125 166 12475.35 70.38 55263.05 88888.00 2008-06-14 18:39:25.250 166 12475.40 70.42 55263.05 88888.00 2008-06-14 18:39:25.375 166 12475.42 70.45 55263.03 88888.00 2008-06-14 18:39:25.500 166 12475.42 70.47 55263.03 88888.00 2008-06-14 18:39:25.625 166 12475.42 70.50 55263.03 88888.00 2008-06-14 18:39:25.750 166 12475.30 70.55 55263.00 88888.00 2008-06-14 18:39:25.875 166 12475.25 70.58 55263.00 88888.00 2008-06-14 18:39:26.000 166 12475.23 70.60 55263.00 88888.00 2008-06-14 18:39:26.125 166 12475.17 70.65 55263.00 88888.00 2008-06-14 18:39:26.250 166 12475.25 70.67 55263.00 88888.00 2008-06-14 18:39:26.375 166 12475.30 70.75 55263.03 88888.00 2008-06-14 18:39:26.500 166 12475.30 70.80 55263.03 88888.00 2008-06-14 18:39:26.625 166 12475.30 70.83 55263.05 88888.00 2008-06-14 18:39:26.750 166 12475.35 70.80 55263.03 88888.00 2008-06-14 18:39:26.875 166 12475.27 70.83 55263.05 88888.00 2008-06-14 18:39:27.000 166 12475.23 70.88 55263.03 88888.00 2008-06-14 18:39:27.125 166 12475.25 70.90 55263.05 88888.00 2008-06-14 18:39:27.250 166 12475.25 70.92 55263.03 88888.00 2008-06-14 18:39:27.375 166 12475.25 70.97 55263.05 88888.00 2008-06-14 18:39:27.500 166 12475.20 71.00 55263.05 88888.00 2008-06-14 18:39:27.625 166 12475.17 71.03 55263.05 88888.00 2008-06-14 18:39:27.750 166 12475.23 71.03 55263.03 88888.00 2008-06-14 18:39:27.875 166 12475.25 71.08 55263.03 88888.00 2008-06-14 18:39:28.000 166 12475.20 71.10 55263.05 88888.00 2008-06-14 18:39:28.125 166 12475.17 71.12 55263.05 88888.00 2008-06-14 18:39:28.250 166 12475.17 71.17 55263.07 88888.00 2008-06-14 18:39:28.375 166 12475.15 71.17 55263.05 88888.00 2008-06-14 18:39:28.500 166 12475.17 71.20 55263.05 88888.00 2008-06-14 18:39:28.625 166 12475.20 71.20 55263.07 88888.00 2008-06-14 18:39:28.750 166 12475.15 71.25 55263.05 88888.00 2008-06-14 18:39:28.875 166 12475.15 71.28 55263.10 88888.00 2008-06-14 18:39:29.000 166 12475.12 71.33 55263.10 88888.00 2008-06-14 18:39:29.125 166 12475.02 71.35 55263.12 88888.00 2008-06-14 18:39:29.250 166 12474.90 71.38 55263.15 88888.00 2008-06-14 18:39:29.375 166 12474.95 71.38 55263.12 88888.00 2008-06-14 18:39:29.500 166 12474.95 71.40 55263.12 88888.00 2008-06-14 18:39:29.625 166 12474.95 71.42 55263.12 88888.00 2008-06-14 18:39:29.750 166 12474.90 71.50 55263.10 88888.00 2008-06-14 18:39:29.875 166 12474.88 71.50 55263.10 88888.00 2008-06-14 18:39:30.000 166 12474.90 71.53 55263.10 88888.00 2008-06-14 18:39:30.125 166 12474.90 71.53 55263.12 88888.00 2008-06-14 18:39:30.250 166 12474.80 71.55 55263.10 88888.00 2008-06-14 18:39:30.375 166 12474.77 71.55 55263.10 88888.00 2008-06-14 18:39:30.500 166 12474.75 71.58 55263.10 88888.00 2008-06-14 18:39:30.625 166 12474.80 71.62 55263.10 88888.00 2008-06-14 18:39:30.750 166 12474.77 71.62 55263.07 88888.00 2008-06-14 18:39:30.875 166 12474.70 71.67 55263.07 88888.00 2008-06-14 18:39:31.000 166 12474.65 71.70 55263.07 88888.00 2008-06-14 18:39:31.125 166 12474.58 71.75 55263.12 88888.00 2008-06-14 18:39:31.250 166 12474.55 71.75 55263.12 88888.00 2008-06-14 18:39:31.375 166 12474.60 71.78 55263.10 88888.00 2008-06-14 18:39:31.500 166 12474.58 71.80 55263.07 88888.00 2008-06-14 18:39:31.625 166 12474.50 71.85 55263.12 88888.00 2008-06-14 18:39:31.750 166 12474.52 71.88 55263.12 88888.00 2008-06-14 18:39:31.875 166 12474.60 71.88 55263.12 88888.00 2008-06-14 18:39:32.000 166 12474.60 71.92 55263.15 88888.00 2008-06-14 18:39:32.125 166 12474.55 71.95 55263.12 88888.00 2008-06-14 18:39:32.250 166 12474.50 72.00 55263.18 88888.00 2008-06-14 18:39:32.375 166 12474.50 72.03 55263.20 88888.00 2008-06-14 18:39:32.500 166 12474.48 72.05 55263.20 88888.00 2008-06-14 18:39:32.625 166 12474.48 72.08 55263.18 88888.00 2008-06-14 18:39:32.750 166 12474.45 72.08 55263.20 88888.00 2008-06-14 18:39:32.875 166 12474.48 72.12 55263.20 88888.00 2008-06-14 18:39:33.000 166 12474.45 72.12 55263.20 88888.00 2008-06-14 18:39:33.125 166 12474.38 72.15 55263.18 88888.00 2008-06-14 18:39:33.250 166 12474.33 72.20 55263.25 88888.00 2008-06-14 18:39:33.375 166 12474.25 72.25 55263.28 88888.00 2008-06-14 18:39:33.500 166 12474.23 72.22 55263.22 88888.00 2008-06-14 18:39:33.625 166 12474.25 72.25 55263.22 88888.00 2008-06-14 18:39:33.750 166 12474.17 72.30 55263.22 88888.00 2008-06-14 18:39:33.875 166 12474.08 72.28 55263.22 88888.00 2008-06-14 18:39:34.000 166 12474.02 72.30 55263.22 88888.00 2008-06-14 18:39:34.125 166 12474.05 72.33 55263.25 88888.00 2008-06-14 18:39:34.250 166 12474.08 72.33 55263.32 88888.00 2008-06-14 18:39:34.375 166 12474.02 72.38 55263.28 88888.00 2008-06-14 18:39:34.500 166 12473.88 72.40 55263.28 88888.00 2008-06-14 18:39:34.625 166 12473.80 72.42 55263.30 88888.00 2008-06-14 18:39:34.750 166 12473.83 72.45 55263.35 88888.00 2008-06-14 18:39:34.875 166 12473.85 72.42 55263.35 88888.00 2008-06-14 18:39:35.000 166 12473.80 72.40 55263.32 88888.00 2008-06-14 18:39:35.125 166 12473.70 72.42 55263.32 88888.00 2008-06-14 18:39:35.250 166 12473.67 72.42 55263.35 88888.00 2008-06-14 18:39:35.375 166 12473.73 72.45 55263.35 88888.00 2008-06-14 18:39:35.500 166 12473.75 72.45 55263.40 88888.00 2008-06-14 18:39:35.625 166 12473.80 72.50 55263.40 88888.00 2008-06-14 18:39:35.750 166 12473.80 72.53 55263.45 88888.00 2008-06-14 18:39:35.875 166 12473.77 72.55 55263.45 88888.00 2008-06-14 18:39:36.000 166 12473.70 72.55 55263.45 88888.00 2008-06-14 18:39:36.125 166 12473.60 72.58 55263.47 88888.00 2008-06-14 18:39:36.250 166 12473.52 72.55 55263.45 88888.00 2008-06-14 18:39:36.375 166 12473.50 72.55 55263.47 88888.00 2008-06-14 18:39:36.500 166 12473.48 72.58 55263.45 88888.00 2008-06-14 18:39:36.625 166 12473.42 72.58 55263.45 88888.00 2008-06-14 18:39:36.750 166 12473.40 72.58 55263.47 88888.00 2008-06-14 18:39:36.875 166 12473.38 72.60 55263.45 88888.00 2008-06-14 18:39:37.000 166 12473.38 72.62 55263.45 88888.00 2008-06-14 18:39:37.125 166 12473.33 72.65 55263.45 88888.00 2008-06-14 18:39:37.250 166 12473.20 72.67 55263.47 88888.00 2008-06-14 18:39:37.375 166 12473.10 72.70 55263.45 88888.00 2008-06-14 18:39:37.500 166 12473.05 72.67 55263.45 88888.00 2008-06-14 18:39:37.625 166 12473.05 72.70 55263.50 88888.00 2008-06-14 18:39:37.750 166 12473.08 72.70 55263.53 88888.00 2008-06-14 18:39:37.875 166 12473.05 72.70 55263.53 88888.00 2008-06-14 18:39:38.000 166 12473.08 72.72 55263.53 88888.00 2008-06-14 18:39:38.125 166 12473.10 72.72 55263.57 88888.00 2008-06-14 18:39:38.250 166 12473.08 72.75 55263.60 88888.00 2008-06-14 18:39:38.375 166 12473.08 72.78 55263.60 88888.00 2008-06-14 18:39:38.500 166 12473.02 72.78 55263.62 88888.00 2008-06-14 18:39:38.625 166 12472.90 72.80 55263.65 88888.00 2008-06-14 18:39:38.750 166 12472.90 72.80 55263.65 88888.00 2008-06-14 18:39:38.875 166 12472.92 72.78 55263.65 88888.00 2008-06-14 18:39:39.000 166 12472.92 72.78 55263.65 88888.00 2008-06-14 18:39:39.125 166 12472.85 72.80 55263.65 88888.00 2008-06-14 18:39:39.250 166 12472.75 72.83 55263.65 88888.00 2008-06-14 18:39:39.375 166 12472.80 72.83 55263.62 88888.00 2008-06-14 18:39:39.500 166 12472.80 72.83 55263.65 88888.00 2008-06-14 18:39:39.625 166 12472.73 72.83 55263.65 88888.00 2008-06-14 18:39:39.750 166 12472.70 72.83 55263.70 88888.00 2008-06-14 18:39:39.875 166 12472.67 72.85 55263.72 88888.00 2008-06-14 18:39:40.000 166 12472.62 72.83 55263.72 88888.00 2008-06-14 18:39:40.125 166 12472.58 72.83 55263.70 88888.00 2008-06-14 18:39:40.250 166 12472.58 72.85 55263.72 88888.00 2008-06-14 18:39:40.375 166 12472.62 72.85 55263.70 88888.00 2008-06-14 18:39:40.500 166 12472.58 72.85 55263.72 88888.00 2008-06-14 18:39:40.625 166 12472.50 72.85 55263.75 88888.00 2008-06-14 18:39:40.750 166 12472.40 72.85 55263.78 88888.00 2008-06-14 18:39:40.875 166 12472.35 72.88 55263.80 88888.00 2008-06-14 18:39:41.000 166 12472.30 72.88 55263.80 88888.00 2008-06-14 18:39:41.125 166 12472.25 72.83 55263.82 88888.00 2008-06-14 18:39:41.250 166 12472.20 72.85 55263.85 88888.00 2008-06-14 18:39:41.375 166 12472.15 72.85 55263.85 88888.00 2008-06-14 18:39:41.500 166 12472.12 72.85 55263.85 88888.00 2008-06-14 18:39:41.625 166 12472.12 72.85 55263.88 88888.00 2008-06-14 18:39:41.750 166 12472.05 72.85 55263.90 88888.00 2008-06-14 18:39:41.875 166 12472.02 72.88 55263.90 88888.00 2008-06-14 18:39:42.000 166 12472.05 72.85 55263.88 88888.00 2008-06-14 18:39:42.125 166 12472.02 72.85 55263.88 88888.00 2008-06-14 18:39:42.250 166 12471.95 72.83 55263.88 88888.00 2008-06-14 18:39:42.375 166 12471.95 72.85 55263.88 88888.00 2008-06-14 18:39:42.500 166 12471.92 72.83 55263.88 88888.00 2008-06-14 18:39:42.625 166 12471.90 72.83 55263.90 88888.00 2008-06-14 18:39:42.750 166 12471.90 72.83 55263.90 88888.00 2008-06-14 18:39:42.875 166 12471.83 72.83 55263.88 88888.00 2008-06-14 18:39:43.000 166 12471.75 72.83 55263.90 88888.00 2008-06-14 18:39:43.125 166 12471.80 72.85 55263.90 88888.00 2008-06-14 18:39:43.250 166 12471.80 72.85 55263.90 88888.00 2008-06-14 18:39:43.375 166 12471.77 72.85 55263.90 88888.00 2008-06-14 18:39:43.500 166 12471.67 72.83 55263.93 88888.00 2008-06-14 18:39:43.625 166 12471.60 72.85 55263.93 88888.00 2008-06-14 18:39:43.750 166 12471.55 72.85 55263.90 88888.00 2008-06-14 18:39:43.875 166 12471.55 72.83 55263.93 88888.00 2008-06-14 18:39:44.000 166 12471.58 72.83 55263.95 88888.00 2008-06-14 18:39:44.125 166 12471.58 72.83 55263.97 88888.00 2008-06-14 18:39:44.250 166 12471.55 72.85 55263.97 88888.00 2008-06-14 18:39:44.375 166 12471.45 72.85 55263.97 88888.00 2008-06-14 18:39:44.500 166 12471.40 72.83 55264.05 88888.00 2008-06-14 18:39:44.625 166 12471.45 72.83 55264.05 88888.00 2008-06-14 18:39:44.750 166 12471.42 72.83 55264.03 88888.00 2008-06-14 18:39:44.875 166 12471.35 72.83 55264.03 88888.00 2008-06-14 18:39:45.000 166 12471.33 72.83 55264.05 88888.00 2008-06-14 18:39:45.125 166 12471.25 72.83 55264.07 88888.00 2008-06-14 18:39:45.250 166 12471.17 72.78 55264.10 88888.00 2008-06-14 18:39:45.375 166 12471.23 72.80 55264.07 88888.00 2008-06-14 18:39:45.500 166 12471.20 72.80 55264.10 88888.00 2008-06-14 18:39:45.625 166 12471.10 72.80 55264.10 88888.00 2008-06-14 18:39:45.750 166 12471.08 72.80 55264.10 88888.00 2008-06-14 18:39:45.875 166 12471.12 72.80 55264.10 88888.00 2008-06-14 18:39:46.000 166 12471.12 72.80 55264.10 88888.00 2008-06-14 18:39:46.125 166 12471.08 72.78 55264.10 88888.00 2008-06-14 18:39:46.250 166 12471.02 72.78 55264.12 88888.00 2008-06-14 18:39:46.375 166 12470.95 72.78 55264.12 88888.00 2008-06-14 18:39:46.500 166 12470.85 72.78 55264.15 88888.00 2008-06-14 18:39:46.625 166 12470.80 72.75 55264.18 88888.00 2008-06-14 18:39:46.750 166 12470.80 72.75 55264.20 88888.00 2008-06-14 18:39:46.875 166 12470.85 72.75 55264.20 88888.00 2008-06-14 18:39:47.000 166 12470.90 72.72 55264.18 88888.00 2008-06-14 18:39:47.125 166 12470.85 72.72 55264.20 88888.00 2008-06-14 18:39:47.250 166 12470.70 72.70 55264.25 88888.00 2008-06-14 18:39:47.375 166 12470.60 72.70 55264.22 88888.00 2008-06-14 18:39:47.500 166 12470.55 72.70 55264.20 88888.00 2008-06-14 18:39:47.625 166 12470.55 72.70 55264.20 88888.00 2008-06-14 18:39:47.750 166 12470.55 72.70 55264.25 88888.00 2008-06-14 18:39:47.875 166 12470.55 72.67 55264.30 88888.00 2008-06-14 18:39:48.000 166 12470.48 72.67 55264.30 88888.00 2008-06-14 18:39:48.125 166 12470.42 72.65 55264.32 88888.00 2008-06-14 18:39:48.250 166 12470.40 72.62 55264.32 88888.00 2008-06-14 18:39:48.375 166 12470.40 72.60 55264.30 88888.00 2008-06-14 18:39:48.500 166 12470.27 72.60 55264.30 88888.00 2008-06-14 18:39:48.625 166 12470.27 72.58 55264.28 88888.00 2008-06-14 18:39:48.750 166 12470.30 72.58 55264.28 88888.00 2008-06-14 18:39:48.875 166 12470.27 72.58 55264.28 88888.00 2008-06-14 18:39:49.000 166 12470.35 72.55 55264.30 88888.00 2008-06-14 18:39:49.125 166 12470.27 72.55 55264.35 88888.00 2008-06-14 18:39:49.250 166 12470.23 72.55 55264.35 88888.00 2008-06-14 18:39:49.375 166 12470.23 72.53 55264.35 88888.00 2008-06-14 18:39:49.500 166 12470.15 72.50 55264.35 88888.00 2008-06-14 18:39:49.625 166 12470.10 72.50 55264.38 88888.00 2008-06-14 18:39:49.750 166 12470.08 72.47 55264.35 88888.00 2008-06-14 18:39:49.875 166 12470.00 72.47 55264.32 88888.00 2008-06-14 18:39:50.000 166 12469.98 72.45 55264.35 88888.00 2008-06-14 18:39:50.125 166 12469.95 72.45 55264.38 88888.00 2008-06-14 18:39:50.250 166 12469.95 72.47 55264.40 88888.00 2008-06-14 18:39:50.375 166 12469.98 72.45 55264.40 88888.00 2008-06-14 18:39:50.500 166 12469.98 72.42 55264.43 88888.00 2008-06-14 18:39:50.625 166 12469.98 72.42 55264.47 88888.00 2008-06-14 18:39:50.750 166 12469.95 72.40 55264.50 88888.00 2008-06-14 18:39:50.875 166 12469.90 72.42 55264.50 88888.00 2008-06-14 18:39:51.000 166 12469.83 72.40 55264.47 88888.00 2008-06-14 18:39:51.125 166 12469.75 72.40 55264.50 88888.00 2008-06-14 18:39:51.250 166 12469.67 72.35 55264.50 88888.00 2008-06-14 18:39:51.375 166 12469.67 72.35 55264.50 88888.00 2008-06-14 18:39:51.500 166 12469.67 72.35 55264.53 88888.00 2008-06-14 18:39:51.625 166 12469.62 72.35 55264.55 88888.00 2008-06-14 18:39:51.750 166 12469.58 72.35 55264.55 88888.00 2008-06-14 18:39:51.875 166 12469.55 72.35 55264.55 88888.00 2008-06-14 18:39:52.000 166 12469.55 72.33 55264.57 88888.00 2008-06-14 18:39:52.125 166 12469.48 72.30 55264.60 88888.00 2008-06-14 18:39:52.250 166 12469.38 72.25 55264.62 88888.00 2008-06-14 18:39:52.375 166 12469.38 72.28 55264.60 88888.00 2008-06-14 18:39:52.500 166 12469.40 72.28 55264.60 88888.00 2008-06-14 18:39:52.625 166 12469.42 72.28 55264.62 88888.00 2008-06-14 18:39:52.750 166 12469.40 72.28 55264.62 88888.00 2008-06-14 18:39:52.875 166 12469.35 72.25 55264.65 88888.00 2008-06-14 18:39:53.000 166 12469.27 72.22 55264.65 88888.00 2008-06-14 18:39:53.125 166 12469.30 72.17 55264.68 88888.00 2008-06-14 18:39:53.250 166 12469.27 72.15 55264.68 88888.00 2008-06-14 18:39:53.375 166 12469.25 72.12 55264.70 88888.00 2008-06-14 18:39:53.500 166 12469.15 72.12 55264.72 88888.00 2008-06-14 18:39:53.625 166 12469.08 72.12 55264.72 88888.00 2008-06-14 18:39:53.750 166 12469.10 72.08 55264.75 88888.00 2008-06-14 18:39:53.875 166 12469.10 72.08 55264.75 88888.00 2008-06-14 18:39:54.000 166 12469.05 72.10 55264.78 88888.00 2008-06-14 18:39:54.125 166 12469.05 72.08 55264.78 88888.00 2008-06-14 18:39:54.250 166 12468.98 72.05 55264.75 88888.00 2008-06-14 18:39:54.375 166 12468.90 72.03 55264.72 88888.00 2008-06-14 18:39:54.500 166 12468.83 72.00 55264.72 88888.00 2008-06-14 18:39:54.625 166 12468.77 72.00 55264.75 88888.00 2008-06-14 18:39:54.750 166 12468.77 72.00 55264.72 88888.00 2008-06-14 18:39:54.875 166 12468.80 71.97 55264.72 88888.00 2008-06-14 18:39:55.000 166 12468.77 71.97 55264.72 88888.00 2008-06-14 18:39:55.125 166 12468.75 71.95 55264.78 88888.00 2008-06-14 18:39:55.250 166 12468.75 71.92 55264.75 88888.00 2008-06-14 18:39:55.375 166 12468.75 71.95 55264.75 88888.00 2008-06-14 18:39:55.500 166 12468.65 71.92 55264.78 88888.00 2008-06-14 18:39:55.625 166 12468.55 71.90 55264.80 88888.00 2008-06-14 18:39:55.750 166 12468.50 71.88 55264.80 88888.00 2008-06-14 18:39:55.875 166 12468.45 71.85 55264.80 88888.00 2008-06-14 18:39:56.000 166 12468.48 71.83 55264.80 88888.00 2008-06-14 18:39:56.125 166 12468.42 71.83 55264.82 88888.00 2008-06-14 18:39:56.250 166 12468.35 71.83 55264.85 88888.00 2008-06-14 18:39:56.375 166 12468.35 71.85 55264.88 88888.00 2008-06-14 18:39:56.500 166 12468.27 71.83 55264.90 88888.00 2008-06-14 18:39:56.625 166 12468.27 71.78 55264.93 88888.00 2008-06-14 18:39:56.750 166 12468.27 71.78 55264.95 88888.00 2008-06-14 18:39:56.875 166 12468.23 71.78 55264.93 88888.00 2008-06-14 18:39:57.000 166 12468.20 71.75 55264.93 88888.00 2008-06-14 18:39:57.125 166 12468.12 71.72 55264.93 88888.00 2008-06-14 18:39:57.250 166 12468.08 71.67 55264.97 88888.00 2008-06-14 18:39:57.375 166 12468.10 71.70 55264.97 88888.00 2008-06-14 18:39:57.500 166 12468.05 71.65 55265.00 88888.00 2008-06-14 18:39:57.625 166 12468.08 71.65 55264.97 88888.00 2008-06-14 18:39:57.750 166 12468.05 71.65 55264.97 88888.00 2008-06-14 18:39:57.875 166 12467.98 71.65 55265.00 88888.00 2008-06-14 18:39:58.000 166 12467.92 71.62 55264.97 88888.00 2008-06-14 18:39:58.125 166 12467.95 71.60 55265.00 88888.00 2008-06-14 18:39:58.250 166 12467.90 71.58 55265.07 88888.00 2008-06-14 18:39:58.375 166 12467.98 71.58 55265.05 88888.00 2008-06-14 18:39:58.500 166 12468.02 71.53 55265.05 88888.00 2008-06-14 18:39:58.625 166 12468.05 71.50 55265.10 88888.00 2008-06-14 18:39:58.750 166 12468.02 71.50 55265.10 88888.00 2008-06-14 18:39:58.875 166 12467.85 71.50 55265.10 88888.00 2008-06-14 18:39:59.000 166 12467.80 71.45 55265.10 88888.00 2008-06-14 18:39:59.125 166 12467.77 71.45 55265.10 88888.00 2008-06-14 18:39:59.250 166 12467.75 71.40 55265.15 88888.00 2008-06-14 18:39:59.375 166 12467.70 71.38 55265.15 88888.00 2008-06-14 18:39:59.500 166 12467.67 71.38 55265.20 88888.00 2008-06-14 18:39:59.625 166 12467.58 71.40 55265.20 88888.00 2008-06-14 18:39:59.750 166 12467.52 71.40 55265.25 88888.00 2008-06-14 18:39:59.875 166 12467.52 71.35 55265.20 88888.00 2008-06-14 18:40:00.000 166 12467.50 71.33 55265.20 88888.00 2008-06-14 18:40:00.125 166 12467.45 71.30 55265.20 88888.00 2008-06-14 18:40:00.250 166 12467.35 71.25 55265.25 88888.00 2008-06-14 18:40:00.375 166 12467.35 71.25 55265.25 88888.00 2008-06-14 18:40:00.500 166 12467.35 71.20 55265.25 88888.00 2008-06-14 18:40:00.625 166 12467.33 71.20 55265.25 88888.00 2008-06-14 18:40:00.750 166 12467.25 71.20 55265.25 88888.00 2008-06-14 18:40:00.875 166 12467.23 71.17 55265.22 88888.00 2008-06-14 18:40:01.000 166 12467.25 71.15 55265.22 88888.00 2008-06-14 18:40:01.125 166 12467.23 71.15 55265.25 88888.00 2008-06-14 18:40:01.250 166 12467.17 71.15 55265.25 88888.00 2008-06-14 18:40:01.375 166 12467.15 71.10 55265.28 88888.00 2008-06-14 18:40:01.500 166 12467.05 71.10 55265.30 88888.00 2008-06-14 18:40:01.625 166 12467.12 71.03 55265.32 88888.00 2008-06-14 18:40:01.750 166 12467.10 71.03 55265.30 88888.00 2008-06-14 18:40:01.875 166 12467.05 70.97 55265.30 88888.00 2008-06-14 18:40:02.000 166 12467.05 70.97 55265.30 88888.00 2008-06-14 18:40:02.125 166 12467.00 70.95 55265.32 88888.00 2008-06-14 18:40:02.250 166 12466.95 70.95 55265.35 88888.00 2008-06-14 18:40:02.375 166 12466.92 70.97 55265.35 88888.00 2008-06-14 18:40:02.500 166 12466.95 70.95 55265.38 88888.00 2008-06-14 18:40:02.625 166 12466.88 70.92 55265.43 88888.00 2008-06-14 18:40:02.750 166 12466.80 70.92 55265.45 88888.00 2008-06-14 18:40:02.875 166 12466.73 70.90 55265.43 88888.00 2008-06-14 18:40:03.000 166 12466.67 70.88 55265.40 88888.00 2008-06-14 18:40:03.125 166 12466.67 70.80 55265.45 88888.00 2008-06-14 18:40:03.250 166 12466.62 70.75 55265.45 88888.00 2008-06-14 18:40:03.375 166 12466.62 70.75 55265.47 88888.00 2008-06-14 18:40:03.500 166 12466.70 70.78 55265.53 88888.00 2008-06-14 18:40:03.625 166 12466.73 70.75 55265.50 88888.00 2008-06-14 18:40:03.750 166 12466.70 70.70 55265.47 88888.00 2008-06-14 18:40:03.875 166 12466.65 70.65 55265.50 88888.00 2008-06-14 18:40:04.000 166 12466.60 70.70 55265.55 88888.00 2008-06-14 18:40:04.125 166 12466.55 70.67 55265.57 88888.00 2008-06-14 18:40:04.250 166 12466.55 70.67 55265.60 88888.00 2008-06-14 18:40:04.375 166 12466.58 70.67 55265.60 88888.00 2008-06-14 18:40:04.500 166 12466.55 70.67 55265.60 88888.00 2008-06-14 18:40:04.625 166 12466.52 70.60 55265.60 88888.00 2008-06-14 18:40:04.750 166 12466.55 70.60 55265.62 88888.00 2008-06-14 18:40:04.875 166 12466.52 70.58 55265.65 88888.00 2008-06-14 18:40:05.000 166 12466.38 70.47 55265.62 88888.00 2008-06-14 18:40:05.125 166 12466.30 70.40 55265.68 88888.00 2008-06-14 18:40:05.250 166 12466.25 70.40 55265.65 88888.00 2008-06-14 18:40:05.375 166 12466.35 70.47 55265.62 88888.00 2008-06-14 18:40:05.500 166 12466.33 70.40 55265.62 88888.00 2008-06-14 18:40:05.625 166 12466.33 70.40 55265.65 88888.00 2008-06-14 18:40:05.750 166 12466.25 70.38 55265.65 88888.00 2008-06-14 18:40:05.875 166 12466.17 70.35 55265.68 88888.00 2008-06-14 18:40:06.000 166 12466.15 70.33 55265.70 88888.00 2008-06-14 18:40:06.125 166 12466.12 70.33 55265.72 88888.00 2008-06-14 18:40:06.250 166 12466.00 70.22 55265.70 88888.00 2008-06-14 18:40:06.375 166 12465.95 70.20 55265.68 88888.00 2008-06-14 18:40:06.500 166 12465.98 70.15 55265.70 88888.00 2008-06-14 18:40:06.625 166 12466.02 70.17 55265.72 88888.00 2008-06-14 18:40:06.750 166 12466.15 70.20 55265.72 88888.00 2008-06-14 18:40:06.875 166 12466.08 70.12 55265.72 88888.00 2008-06-14 18:40:07.000 166 12465.98 70.08 55265.70 88888.00 2008-06-14 18:40:07.125 166 12465.98 70.08 55265.70 88888.00 2008-06-14 18:40:07.250 166 12465.90 69.97 55265.72 88888.00 2008-06-14 18:40:07.375 166 12465.88 69.95 55265.72 88888.00 2008-06-14 18:40:07.500 166 12465.80 69.95 55265.72 88888.00 2008-06-14 18:40:07.625 166 12465.75 69.97 55265.75 88888.00 2008-06-14 18:40:07.750 166 12465.65 69.95 55265.78 88888.00 2008-06-14 18:40:07.875 166 12465.60 69.90 55265.75 88888.00 2008-06-14 18:40:08.000 166 12465.65 69.90 55265.80 88888.00 2008-06-14 18:40:08.125 166 12465.67 69.90 55265.80 88888.00 2008-06-14 18:40:08.250 166 12465.67 69.85 55265.82 88888.00 2008-06-14 18:40:08.375 166 12465.62 69.83 55265.85 88888.00 2008-06-14 18:40:08.500 166 12465.58 69.85 55265.85 88888.00 2008-06-14 18:40:08.625 166 12465.58 69.78 55265.85 88888.00 2008-06-14 18:40:08.750 166 12465.60 69.83 55265.85 88888.00 2008-06-14 18:40:08.875 166 12465.62 69.80 55265.85 88888.00 2008-06-14 18:40:09.000 166 12465.62 69.88 55265.90 88888.00 2008-06-14 18:40:09.125 166 12465.60 69.85 55265.90 88888.00 2008-06-14 18:40:09.250 166 12465.52 69.72 55265.90 88888.00 2008-06-14 18:40:09.375 166 12465.58 69.67 55265.90 88888.00 2008-06-14 18:40:09.500 166 12465.52 69.65 55265.88 88888.00 2008-06-14 18:40:09.625 166 12465.48 69.62 55265.90 88888.00 2008-06-14 18:40:09.750 166 12465.42 69.65 55265.90 88888.00 2008-06-14 18:40:09.875 166 12465.38 69.60 55265.90 88888.00 2008-06-14 18:40:10.000 166 12465.30 69.55 55265.90 88888.00 2008-06-14 18:40:10.125 166 12465.33 69.55 55265.95 88888.00 2008-06-14 18:40:10.250 166 12465.35 69.60 55265.97 88888.00 2008-06-14 18:40:10.375 166 12465.38 69.60 55265.95 88888.00 2008-06-14 18:40:10.500 166 12465.30 69.50 55265.90 88888.00 2008-06-14 18:40:10.625 166 12465.25 69.40 55265.93 88888.00 2008-06-14 18:40:10.750 166 12465.33 69.45 55265.97 88888.00 2008-06-14 18:40:10.875 166 12465.40 69.45 55266.03 88888.00 2008-06-14 18:40:11.000 166 12465.40 69.45 55266.03 88888.00 2008-06-14 18:40:11.125 166 12465.27 69.40 55266.03 88888.00 2008-06-14 18:40:11.250 166 12465.17 69.38 55266.00 88888.00 2008-06-14 18:40:11.375 166 12465.20 69.35 55266.00 88888.00 2008-06-14 18:40:11.500 166 12465.17 69.42 55266.10 88888.00 2008-06-14 18:40:11.625 166 12465.17 69.45 55266.12 88888.00 2008-06-14 18:40:11.750 166 12465.15 69.33 55266.07 88888.00 2008-06-14 18:40:11.875 166 12465.12 69.25 55266.07 88888.00 2008-06-14 18:40:12.000 166 12465.12 69.22 55266.05 88888.00 2008-06-14 18:40:12.125 166 12465.05 69.25 55266.07 88888.00 2008-06-14 18:40:12.250 166 12464.95 69.15 55266.05 88888.00 2008-06-14 18:40:12.375 166 12464.95 69.10 55266.03 88888.00 2008-06-14 18:40:12.500 166 12465.00 69.10 55266.00 88888.00 2008-06-14 18:40:12.625 166 12464.98 69.08 55266.00 88888.00 2008-06-14 18:40:12.750 166 12464.92 69.08 55265.97 88888.00 2008-06-14 18:40:12.875 166 12464.85 69.03 55265.95 88888.00 2008-06-14 18:40:13.000 166 12464.83 69.00 55265.97 88888.00 2008-06-14 18:40:13.125 166 12464.88 68.97 55266.00 88888.00 2008-06-14 18:40:13.250 166 12464.85 68.97 55266.05 88888.00 2008-06-14 18:40:13.375 166 12464.88 69.00 55266.03 88888.00 2008-06-14 18:40:13.500 166 12464.85 68.92 55265.95 88888.00 2008-06-14 18:40:13.625 166 12464.83 68.85 55265.93 88888.00 2008-06-14 18:40:13.750 166 12464.83 68.88 55265.97 88888.00 2008-06-14 18:40:13.875 166 12464.75 68.92 55265.97 88888.00 2008-06-14 18:40:14.000 166 12464.77 68.90 55266.00 88888.00 2008-06-14 18:40:14.125 166 12464.77 68.90 55266.07 88888.00 2008-06-14 18:40:14.250 166 12464.73 68.83 55266.07 88888.00 2008-06-14 18:40:14.375 166 12464.65 68.80 55266.03 88888.00 2008-06-14 18:40:14.500 166 12464.62 68.72 55266.03 88888.00 2008-06-14 18:40:14.625 166 12464.73 68.72 55266.07 88888.00 2008-06-14 18:40:14.750 166 12464.80 68.78 55266.12 88888.00 2008-06-14 18:40:14.875 166 12464.75 68.72 55266.10 88888.00 2008-06-14 18:40:15.000 166 12464.75 68.72 55266.07 88888.00 2008-06-14 18:40:15.125 166 12464.73 68.72 55266.10 88888.00 2008-06-14 18:40:15.250 166 12464.60 68.65 55266.12 88888.00 2008-06-14 18:40:15.375 166 12464.60 68.60 55266.10 88888.00 2008-06-14 18:40:15.500 166 12464.67 68.60 55266.12 88888.00 2008-06-14 18:40:15.625 166 12464.65 68.58 55266.12 88888.00 2008-06-14 18:40:15.750 166 12464.60 68.58 55266.15 88888.00 2008-06-14 18:40:15.875 166 12464.58 68.55 55266.12 88888.00 2008-06-14 18:40:16.000 166 12464.48 68.45 55266.07 88888.00 2008-06-14 18:40:16.125 166 12464.48 68.42 55266.10 88888.00 2008-06-14 18:40:16.250 166 12464.48 68.42 55266.12 88888.00 2008-06-14 18:40:16.375 166 12464.42 68.35 55266.07 88888.00 2008-06-14 18:40:16.500 166 12464.40 68.30 55266.05 88888.00 2008-06-14 18:40:16.625 166 12464.52 68.33 55266.10 88888.00 2008-06-14 18:40:16.750 166 12464.55 68.38 55266.15 88888.00 2008-06-14 18:40:16.875 166 12464.48 68.35 55266.12 88888.00 2008-06-14 18:40:17.000 166 12464.45 68.33 55266.10 88888.00 2008-06-14 18:40:17.125 166 12464.48 68.28 55266.10 88888.00 2008-06-14 18:40:17.250 166 12464.40 68.15 55266.12 88888.00 2008-06-14 18:40:17.375 166 12464.45 68.17 55266.15 88888.00 2008-06-14 18:40:17.500 166 12464.52 68.22 55266.12 88888.00 2008-06-14 18:40:17.625 166 12464.55 68.12 55266.12 88888.00 2008-06-14 18:40:17.750 166 12464.52 68.10 55266.15 88888.00 2008-06-14 18:40:17.875 166 12464.50 68.12 55266.15 88888.00 2008-06-14 18:40:18.000 166 12464.42 68.12 55266.15 88888.00 2008-06-14 18:40:18.125 166 12464.45 68.08 55266.18 88888.00 2008-06-14 18:40:18.250 166 12464.52 68.08 55266.22 88888.00 2008-06-14 18:40:18.375 166 12464.50 68.03 55266.18 88888.00 2008-06-14 18:40:18.500 166 12464.42 67.95 55266.15 88888.00 2008-06-14 18:40:18.625 166 12464.50 67.95 55266.12 88888.00 2008-06-14 18:40:18.750 166 12464.60 68.03 55266.15 88888.00 2008-06-14 18:40:18.875 166 12464.62 67.97 55266.10 88888.00 2008-06-14 18:40:19.000 166 12464.58 67.90 55266.07 88888.00 2008-06-14 18:40:19.125 166 12464.52 67.85 55266.07 88888.00 2008-06-14 18:40:19.250 166 12464.40 67.78 55266.07 88888.00 2008-06-14 18:40:19.375 166 12464.50 67.88 55266.12 88888.00 2008-06-14 18:40:19.500 166 12464.58 67.85 55266.10 88888.00 2008-06-14 18:40:19.625 166 12464.58 67.78 55266.05 88888.00 2008-06-14 18:40:19.750 166 12464.55 67.78 55266.05 88888.00 2008-06-14 18:40:19.875 166 12464.52 67.72 55266.05 88888.00 2008-06-14 18:40:20.000 166 12464.55 67.72 55266.07 88888.00 2008-06-14 18:40:20.125 166 12464.55 67.72 55266.05 88888.00 2008-06-14 18:40:20.250 166 12464.60 67.72 55266.03 88888.00 2008-06-14 18:40:20.375 166 12464.65 67.72 55266.05 88888.00 2008-06-14 18:40:20.500 166 12464.70 67.67 55266.07 88888.00 2008-06-14 18:40:20.625 166 12464.60 67.60 55266.05 88888.00 2008-06-14 18:40:20.750 166 12464.60 67.60 55266.05 88888.00 2008-06-14 18:40:20.875 166 12464.65 67.58 55266.05 88888.00 2008-06-14 18:40:21.000 166 12464.62 67.55 55266.05 88888.00 2008-06-14 18:40:21.125 166 12464.60 67.53 55266.05 88888.00 2008-06-14 18:40:21.250 166 12464.67 67.50 55266.05 88888.00 2008-06-14 18:40:21.375 166 12464.73 67.47 55266.03 88888.00 2008-06-14 18:40:21.500 166 12464.65 67.42 55266.03 88888.00 2008-06-14 18:40:21.625 166 12464.58 67.40 55266.03 88888.00 2008-06-14 18:40:21.750 166 12464.62 67.40 55266.03 88888.00 2008-06-14 18:40:21.875 166 12464.70 67.38 55266.03 88888.00 2008-06-14 18:40:22.000 166 12464.75 67.35 55266.03 88888.00 2008-06-14 18:40:22.125 166 12464.83 67.30 55266.03 88888.00 2008-06-14 18:40:22.250 166 12464.77 67.25 55266.00 88888.00 2008-06-14 18:40:22.375 166 12464.80 67.25 55265.97 88888.00 2008-06-14 18:40:22.500 166 12464.80 67.22 55266.00 88888.00 2008-06-14 18:40:22.625 166 12464.80 67.22 55266.00 88888.00 2008-06-14 18:40:22.750 166 12464.83 67.22 55265.97 88888.00 2008-06-14 18:40:22.875 166 12464.88 67.22 55265.97 88888.00 2008-06-14 18:40:23.000 166 12464.88 67.20 55266.00 88888.00 2008-06-14 18:40:23.125 166 12464.85 67.17 55266.05 88888.00 2008-06-14 18:40:23.250 166 12464.85 67.15 55266.03 88888.00 2008-06-14 18:40:23.375 166 12464.85 67.12 55266.00 88888.00 2008-06-14 18:40:23.500 166 12464.85 67.08 55266.00 88888.00 2008-06-14 18:40:23.625 166 12464.92 67.08 55265.97 88888.00 2008-06-14 18:40:23.750 166 12464.98 67.08 55266.00 88888.00 2008-06-14 18:40:23.875 166 12464.95 67.03 55265.95 88888.00 2008-06-14 18:40:24.000 166 12464.92 66.97 55265.90 88888.00 2008-06-14 18:40:24.125 166 12464.98 66.95 55265.93 88888.00 2008-06-14 18:40:24.250 166 12465.00 66.90 55265.90 88888.00 2008-06-14 18:40:24.375 166 12465.00 66.88 55265.85 88888.00 2008-06-14 18:40:24.500 166 12464.98 66.88 55265.82 88888.00 2008-06-14 18:40:24.625 166 12464.98 66.85 55265.80 88888.00 2008-06-14 18:40:24.750 166 12465.00 66.80 55265.80 88888.00 2008-06-14 18:40:24.875 166 12465.02 66.78 55265.78 88888.00 2008-06-14 18:40:25.000 166 12464.98 66.72 55265.75 88888.00 2008-06-14 18:40:25.125 166 12465.10 66.72 55265.75 88888.00 2008-06-14 18:40:25.250 166 12465.20 66.65 55265.75 88888.00 2008-06-14 18:40:25.375 166 12465.23 66.70 55265.72 88888.00 2008-06-14 18:40:25.500 166 12465.25 66.70 55265.72 88888.00 2008-06-14 18:40:25.625 166 12465.27 66.65 55265.72 88888.00 2008-06-14 18:40:25.750 166 12465.27 66.60 55265.72 88888.00 2008-06-14 18:40:25.875 166 12465.27 66.58 55265.75 88888.00 2008-06-14 18:40:26.000 166 12465.27 66.58 55265.72 88888.00 2008-06-14 18:40:26.125 166 12465.23 66.55 55265.72 88888.00 2008-06-14 18:40:26.250 166 12465.20 66.53 55265.72 88888.00 2008-06-14 18:40:26.375 166 12465.25 66.53 55265.70 88888.00 2008-06-14 18:40:26.500 166 12465.30 66.50 55265.68 88888.00 2008-06-14 18:40:26.625 166 12465.33 66.45 55265.65 88888.00 2008-06-14 18:40:26.750 166 12465.38 66.40 55265.70 88888.00 2008-06-14 18:40:26.875 166 12465.30 66.40 55265.68 88888.00 2008-06-14 18:40:27.000 166 12465.27 66.40 55265.68 88888.00 2008-06-14 18:40:27.125 166 12465.30 66.38 55265.70 88888.00 2008-06-14 18:40:27.250 166 12465.35 66.35 55265.65 88888.00 2008-06-14 18:40:27.375 166 12465.38 66.38 55265.62 88888.00 2008-06-14 18:40:27.500 166 12465.40 66.35 55265.68 88888.00 2008-06-14 18:40:27.625 166 12465.40 66.33 55265.65 88888.00 2008-06-14 18:40:27.750 166 12465.48 66.28 55265.62 88888.00 2008-06-14 18:40:27.875 166 12465.60 66.25 55265.60 88888.00 2008-06-14 18:40:28.000 166 12465.60 66.22 55265.57 88888.00 2008-06-14 18:40:28.125 166 12465.52 66.20 55265.55 88888.00 2008-06-14 18:40:28.250 166 12465.50 66.15 55265.55 88888.00 2008-06-14 18:40:28.375 166 12465.60 66.12 55265.55 88888.00 2008-06-14 18:40:28.500 166 12465.65 66.08 55265.55 88888.00 2008-06-14 18:40:28.625 166 12465.73 66.08 55265.53 88888.00 2008-06-14 18:40:28.750 166 12465.75 66.08 55265.53 88888.00 2008-06-14 18:40:28.875 166 12465.73 66.05 55265.53 88888.00 2008-06-14 18:40:29.000 166 12465.70 66.00 55265.50 88888.00 2008-06-14 18:40:29.125 166 12465.80 66.00 55265.47 88888.00 2008-06-14 18:40:29.250 166 12465.85 65.97 55265.47 88888.00 2008-06-14 18:40:29.375 166 12465.90 65.97 55265.50 88888.00 2008-06-14 18:40:29.500 166 12465.90 65.92 55265.45 88888.00 2008-06-14 18:40:29.625 166 12465.88 65.88 55265.47 88888.00 2008-06-14 18:40:29.750 166 12465.88 65.88 55265.47 88888.00 2008-06-14 18:40:29.875 166 12465.95 65.85 55265.47 88888.00 2008-06-14 18:40:30.000 166 12465.98 65.80 55265.47 88888.00 2008-06-14 18:40:30.125 166 12466.00 65.83 55265.47 88888.00 2008-06-14 18:40:30.250 166 12466.02 65.78 55265.43 88888.00 2008-06-14 18:40:30.375 166 12466.10 65.72 55265.38 88888.00 2008-06-14 18:40:30.500 166 12466.10 65.72 55265.38 88888.00 2008-06-14 18:40:30.625 166 12466.10 65.72 55265.35 88888.00 2008-06-14 18:40:30.750 166 12466.12 65.70 55265.32 88888.00 2008-06-14 18:40:30.875 166 12466.15 65.70 55265.30 88888.00 2008-06-14 18:40:31.000 166 12466.17 65.62 55265.28 88888.00 2008-06-14 18:40:31.125 166 12466.17 65.62 55265.28 88888.00 2008-06-14 18:40:31.250 166 12466.15 65.60 55265.30 88888.00 2008-06-14 18:40:31.375 166 12466.15 65.58 55265.28 88888.00 2008-06-14 18:40:31.500 166 12466.12 65.53 55265.28 88888.00 2008-06-14 18:40:31.625 166 12466.20 65.47 55265.22 88888.00 2008-06-14 18:40:31.750 166 12466.23 65.45 55265.22 88888.00 2008-06-14 18:40:31.875 166 12466.23 65.45 55265.22 88888.00 2008-06-14 18:40:32.000 166 12466.30 65.42 55265.22 88888.00 2008-06-14 18:40:32.125 166 12466.33 65.40 55265.18 88888.00 2008-06-14 18:40:32.250 166 12466.20 65.35 55265.18 88888.00 2008-06-14 18:40:32.375 166 12466.20 65.35 55265.20 88888.00 2008-06-14 18:40:32.500 166 12466.30 65.35 55265.20 88888.00 2008-06-14 18:40:32.625 166 12466.35 65.33 55265.22 88888.00 2008-06-14 18:40:32.750 166 12466.27 65.30 55265.22 88888.00 2008-06-14 18:40:32.875 166 12466.33 65.25 55265.22 88888.00 2008-06-14 18:40:33.000 166 12466.35 65.25 55265.20 88888.00 2008-06-14 18:40:33.125 166 12466.38 65.25 55265.20 88888.00 2008-06-14 18:40:33.250 166 12466.42 65.20 55265.20 88888.00 2008-06-14 18:40:33.375 166 12466.48 65.20 55265.18 88888.00 2008-06-14 18:40:33.500 166 12466.48 65.15 55265.12 88888.00 2008-06-14 18:40:33.625 166 12466.45 65.10 55265.15 88888.00 2008-06-14 18:40:33.750 166 12466.50 65.10 55265.10 88888.00 2008-06-14 18:40:33.875 166 12466.62 65.10 55265.10 88888.00 2008-06-14 18:40:34.000 166 12466.65 65.08 55265.10 88888.00 2008-06-14 18:40:34.125 166 12466.62 65.03 55265.10 88888.00 2008-06-14 18:40:34.250 166 12466.70 64.97 55265.07 88888.00 2008-06-14 18:40:34.375 166 12466.73 64.97 55265.00 88888.00 2008-06-14 18:40:34.500 166 12466.77 64.95 55265.00 88888.00 2008-06-14 18:40:34.625 166 12466.75 64.95 55265.03 88888.00 2008-06-14 18:40:34.750 166 12466.75 64.95 55264.97 88888.00 2008-06-14 18:40:34.875 166 12466.83 64.92 55265.00 88888.00 2008-06-14 18:40:35.000 166 12466.88 64.90 55265.03 88888.00 2008-06-14 18:40:35.125 166 12466.92 64.88 55265.03 88888.00 2008-06-14 18:40:35.250 166 12466.85 64.83 55265.00 88888.00 2008-06-14 18:40:35.375 166 12466.92 64.85 55265.00 88888.00 2008-06-14 18:40:35.500 166 12466.92 64.80 55264.95 88888.00 2008-06-14 18:40:35.625 166 12467.00 64.78 55264.97 88888.00 2008-06-14 18:40:35.750 166 12467.05 64.78 55264.95 88888.00 2008-06-14 18:40:35.875 166 12467.08 64.75 55264.95 88888.00 2008-06-14 18:40:36.000 166 12467.08 64.75 55264.93 88888.00 2008-06-14 18:40:36.125 166 12467.05 64.70 55264.93 88888.00 2008-06-14 18:40:36.250 166 12467.00 64.65 55264.88 88888.00 2008-06-14 18:40:36.375 166 12466.98 64.60 55264.88 88888.00 2008-06-14 18:40:36.500 166 12467.08 64.58 55264.82 88888.00 2008-06-14 18:40:36.625 166 12467.23 64.53 55264.82 88888.00 2008-06-14 18:40:36.750 166 12467.23 64.55 55264.82 88888.00 2008-06-14 18:40:36.875 166 12467.25 64.55 55264.82 88888.00 2008-06-14 18:40:37.000 166 12467.25 64.53 55264.80 88888.00 2008-06-14 18:40:37.125 166 12467.25 64.50 55264.80 88888.00 2008-06-14 18:40:37.250 166 12467.27 64.47 55264.78 88888.00 2008-06-14 18:40:37.375 166 12467.33 64.45 55264.72 88888.00 2008-06-14 18:40:37.500 166 12467.35 64.42 55264.72 88888.00 2008-06-14 18:40:37.625 166 12467.35 64.40 55264.70 88888.00 2008-06-14 18:40:37.750 166 12467.40 64.38 55264.72 88888.00 2008-06-14 18:40:37.875 166 12467.42 64.38 55264.70 88888.00 2008-06-14 18:40:38.000 166 12467.42 64.35 55264.70 88888.00 2008-06-14 18:40:38.125 166 12467.42 64.33 55264.70 88888.00 2008-06-14 18:40:38.250 166 12467.40 64.33 55264.70 88888.00 2008-06-14 18:40:38.375 166 12467.45 64.35 55264.70 88888.00 2008-06-14 18:40:38.500 166 12467.42 64.33 55264.70 88888.00 2008-06-14 18:40:38.625 166 12467.40 64.28 55264.68 88888.00 2008-06-14 18:40:38.750 166 12467.40 64.25 55264.68 88888.00 2008-06-14 18:40:38.875 166 12467.42 64.25 55264.68 88888.00 2008-06-14 18:40:39.000 166 12467.48 64.22 55264.62 88888.00 2008-06-14 18:40:39.125 166 12467.52 64.22 55264.62 88888.00 2008-06-14 18:40:39.250 166 12467.55 64.22 55264.60 88888.00 2008-06-14 18:40:39.375 166 12467.55 64.17 55264.60 88888.00 2008-06-14 18:40:39.500 166 12467.62 64.17 55264.62 88888.00 2008-06-14 18:40:39.625 166 12467.70 64.17 55264.57 88888.00 2008-06-14 18:40:39.750 166 12467.70 64.15 55264.60 88888.00 2008-06-14 18:40:39.875 166 12467.67 64.15 55264.60 88888.00 2008-06-14 18:40:40.000 166 12467.75 64.12 55264.60 88888.00 2008-06-14 18:40:40.125 166 12467.85 64.08 55264.55 88888.00 2008-06-14 18:40:40.250 166 12467.85 64.05 55264.53 88888.00 2008-06-14 18:40:40.375 166 12467.83 64.05 55264.50 88888.00 2008-06-14 18:40:40.500 166 12467.77 64.05 55264.53 88888.00 2008-06-14 18:40:40.625 166 12467.88 64.05 55264.50 88888.00 2008-06-14 18:40:40.750 166 12467.92 64.03 55264.50 88888.00 2008-06-14 18:40:40.875 166 12467.88 63.98 55264.50 88888.00 2008-06-14 18:40:41.000 166 12467.85 63.98 55264.50 88888.00 2008-06-14 18:40:41.125 166 12467.90 63.95 55264.53 88888.00 2008-06-14 18:40:41.250 166 12467.88 63.92 55264.53 88888.00 2008-06-14 18:40:41.375 166 12467.90 63.95 55264.53 88888.00 2008-06-14 18:40:41.500 166 12467.98 63.95 55264.47 88888.00 2008-06-14 18:40:41.625 166 12468.00 63.92 55264.43 88888.00 2008-06-14 18:40:41.750 166 12467.95 63.90 55264.43 88888.00 2008-06-14 18:40:41.875 166 12467.98 63.88 55264.40 88888.00 2008-06-14 18:40:42.000 166 12467.98 63.85 55264.40 88888.00 2008-06-14 18:40:42.125 166 12468.08 63.80 55264.40 88888.00 2008-06-14 18:40:42.250 166 12468.15 63.80 55264.38 88888.00 2008-06-14 18:40:42.375 166 12468.17 63.80 55264.35 88888.00 2008-06-14 18:40:42.500 166 12468.17 63.80 55264.35 88888.00 2008-06-14 18:40:42.625 166 12468.15 63.77 55264.32 88888.00 2008-06-14 18:40:42.750 166 12468.15 63.75 55264.30 88888.00 2008-06-14 18:40:42.875 166 12468.23 63.77 55264.28 88888.00 2008-06-14 18:40:43.000 166 12468.38 63.75 55264.25 88888.00 2008-06-14 18:40:43.125 166 12468.40 63.73 55264.25 88888.00 2008-06-14 18:40:43.250 166 12468.30 63.73 55264.22 88888.00 2008-06-14 18:40:43.375 166 12468.35 63.65 55264.20 88888.00 2008-06-14 18:40:43.500 166 12468.40 63.65 55264.18 88888.00 2008-06-14 18:40:43.625 166 12468.40 63.62 55264.15 88888.00 2008-06-14 18:40:43.750 166 12468.45 63.60 55264.15 88888.00 2008-06-14 18:40:43.875 166 12468.42 63.60 55264.12 88888.00 2008-06-14 18:40:44.000 166 12468.45 63.62 55264.10 88888.00 2008-06-14 18:40:44.125 166 12468.50 63.60 55264.12 88888.00 2008-06-14 18:40:44.250 166 12468.50 63.60 55264.12 88888.00 2008-06-14 18:40:44.375 166 12468.52 63.62 55264.12 88888.00 2008-06-14 18:40:44.500 166 12468.52 63.58 55264.12 88888.00 2008-06-14 18:40:44.625 166 12468.60 63.55 55264.12 88888.00 2008-06-14 18:40:44.750 166 12468.60 63.55 55264.10 88888.00 2008-06-14 18:40:44.875 166 12468.62 63.55 55264.10 88888.00 2008-06-14 18:40:45.000 166 12468.65 63.55 55264.10 88888.00 2008-06-14 18:40:45.125 166 12468.75 63.55 55264.12 88888.00 2008-06-14 18:40:45.250 166 12468.70 63.52 55264.10 88888.00 2008-06-14 18:40:45.375 166 12468.73 63.52 55264.10 88888.00 2008-06-14 18:40:45.500 166 12468.83 63.52 55264.07 88888.00 2008-06-14 18:40:45.625 166 12468.83 63.52 55264.10 88888.00 2008-06-14 18:40:45.750 166 12468.80 63.50 55264.07 88888.00 2008-06-14 18:40:45.875 166 12468.80 63.42 55264.05 88888.00 2008-06-14 18:40:46.000 166 12468.83 63.42 55264.00 88888.00 2008-06-14 18:40:46.125 166 12468.80 63.45 55264.00 88888.00 2008-06-14 18:40:46.250 166 12468.80 63.48 55264.00 88888.00 2008-06-14 18:40:46.375 166 12468.90 63.45 55264.00 88888.00 2008-06-14 18:40:46.500 166 12468.95 63.42 55264.00 88888.00 2008-06-14 18:40:46.625 166 12468.88 63.42 55263.95 88888.00 2008-06-14 18:40:46.750 166 12468.85 63.38 55263.95 88888.00 2008-06-14 18:40:46.875 166 12468.83 63.38 55263.93 88888.00 2008-06-14 18:40:47.000 166 12468.90 63.38 55263.93 88888.00 2008-06-14 18:40:47.125 166 12468.95 63.38 55263.95 88888.00 2008-06-14 18:40:47.250 166 12468.98 63.38 55263.95 88888.00 2008-06-14 18:40:47.375 166 12469.02 63.35 55263.95 88888.00 2008-06-14 18:40:47.500 166 12469.02 63.35 55263.95 88888.00 2008-06-14 18:40:47.625 166 12469.00 63.35 55263.93 88888.00 2008-06-14 18:40:47.750 166 12468.98 63.35 55263.95 88888.00 2008-06-14 18:40:47.875 166 12469.02 63.33 55263.90 88888.00 2008-06-14 18:40:48.000 166 12469.15 63.35 55263.88 88888.00 2008-06-14 18:40:48.125 166 12469.15 63.38 55263.85 88888.00 2008-06-14 18:40:48.250 166 12469.17 63.33 55263.80 88888.00 2008-06-14 18:40:48.375 166 12469.23 63.27 55263.78 88888.00 2008-06-14 18:40:48.500 166 12469.25 63.27 55263.78 88888.00 2008-06-14 18:40:48.625 166 12469.23 63.27 55263.75 88888.00 2008-06-14 18:40:48.750 166 12469.23 63.27 55263.72 88888.00 2008-06-14 18:40:48.875 166 12469.23 63.30 55263.72 88888.00 2008-06-14 18:40:49.000 166 12469.27 63.30 55263.75 88888.00 2008-06-14 18:40:49.125 166 12469.30 63.33 55263.75 88888.00 2008-06-14 18:40:49.250 166 12469.25 63.27 55263.72 88888.00 2008-06-14 18:40:49.375 166 12469.30 63.27 55263.70 88888.00 2008-06-14 18:40:49.500 166 12469.30 63.25 55263.68 88888.00 2008-06-14 18:40:49.625 166 12469.38 63.30 55263.68 88888.00 2008-06-14 18:40:49.750 166 12469.45 63.30 55263.70 88888.00 2008-06-14 18:40:49.875 166 12469.45 63.27 55263.65 88888.00 2008-06-14 18:40:50.000 166 12469.50 63.25 55263.60 88888.00 2008-06-14 18:40:50.125 166 12469.45 63.25 55263.62 88888.00 2008-06-14 18:40:50.250 166 12469.52 63.25 55263.68 88888.00 2008-06-14 18:40:50.375 166 12469.60 63.30 55263.65 88888.00 2008-06-14 18:40:50.500 166 12469.58 63.30 55263.68 88888.00 2008-06-14 18:40:50.625 166 12469.58 63.30 55263.65 88888.00 2008-06-14 18:40:50.750 166 12469.62 63.27 55263.65 88888.00 2008-06-14 18:40:50.875 166 12469.65 63.25 55263.62 88888.00 2008-06-14 18:40:51.000 166 12469.65 63.25 55263.65 88888.00 2008-06-14 18:40:51.125 166 12469.67 63.27 55263.62 88888.00 2008-06-14 18:40:51.250 166 12469.67 63.25 55263.62 88888.00 2008-06-14 18:40:51.375 166 12469.65 63.25 55263.57 88888.00 2008-06-14 18:40:51.500 166 12469.67 63.25 55263.55 88888.00 2008-06-14 18:40:51.625 166 12469.73 63.27 55263.55 88888.00 2008-06-14 18:40:51.750 166 12469.73 63.27 55263.57 88888.00 2008-06-14 18:40:51.875 166 12469.73 63.27 55263.57 88888.00 2008-06-14 18:40:52.000 166 12469.73 63.25 55263.50 88888.00 2008-06-14 18:40:52.125 166 12469.73 63.27 55263.50 88888.00 2008-06-14 18:40:52.250 166 12469.75 63.27 55263.50 88888.00 2008-06-14 18:40:52.375 166 12469.77 63.25 55263.47 88888.00 2008-06-14 18:40:52.500 166 12469.83 63.25 55263.47 88888.00 2008-06-14 18:40:52.625 166 12469.83 63.30 55263.47 88888.00 2008-06-14 18:40:52.750 166 12469.80 63.30 55263.53 88888.00 2008-06-14 18:40:52.875 166 12469.80 63.33 55263.55 88888.00 2008-06-14 18:40:53.000 166 12469.80 63.30 55263.47 88888.00 2008-06-14 18:40:53.125 166 12469.88 63.33 55263.45 88888.00 2008-06-14 18:40:53.250 166 12469.90 63.27 55263.43 88888.00 2008-06-14 18:40:53.375 166 12469.92 63.27 55263.40 88888.00 2008-06-14 18:40:53.500 166 12469.95 63.30 55263.40 88888.00 2008-06-14 18:40:53.625 166 12469.92 63.30 55263.40 88888.00 2008-06-14 18:40:53.750 166 12469.95 63.30 55263.40 88888.00 2008-06-14 18:40:53.875 166 12469.95 63.27 55263.40 88888.00 2008-06-14 18:40:54.000 166 12469.98 63.27 55263.38 88888.00 2008-06-14 18:40:54.125 166 12469.98 63.30 55263.38 88888.00 2008-06-14 18:40:54.250 166 12469.95 63.25 55263.35 88888.00 2008-06-14 18:40:54.375 166 12469.98 63.25 55263.35 88888.00 2008-06-14 18:40:54.500 166 12470.00 63.27 55263.30 88888.00 2008-06-14 18:40:54.625 166 12469.92 63.25 55263.25 88888.00 2008-06-14 18:40:54.750 166 12469.98 63.23 55263.22 88888.00 2008-06-14 18:40:54.875 166 12470.05 63.25 55263.22 88888.00 2008-06-14 18:40:55.000 166 12470.10 63.25 55263.20 88888.00 2008-06-14 18:40:55.125 166 12470.15 63.30 55263.22 88888.00 2008-06-14 18:40:55.250 166 12470.15 63.27 55263.20 88888.00 2008-06-14 18:40:55.375 166 12470.15 63.30 55263.20 88888.00 2008-06-14 18:40:55.500 166 12470.17 63.33 55263.18 88888.00 2008-06-14 18:40:55.625 166 12470.17 63.30 55263.20 88888.00 2008-06-14 18:40:55.750 166 12470.17 63.27 55263.20 88888.00 2008-06-14 18:40:55.875 166 12470.27 63.27 55263.18 88888.00 2008-06-14 18:40:56.000 166 12470.35 63.30 55263.15 88888.00 2008-06-14 18:40:56.125 166 12470.40 63.33 55263.15 88888.00 2008-06-14 18:40:56.250 166 12470.42 63.35 55263.12 88888.00 2008-06-14 18:40:56.375 166 12470.45 63.33 55263.12 88888.00 2008-06-14 18:40:56.500 166 12470.45 63.38 55263.12 88888.00 2008-06-14 18:40:56.625 166 12470.50 63.38 55263.15 88888.00 2008-06-14 18:40:56.750 166 12470.52 63.38 55263.12 88888.00 2008-06-14 18:40:56.875 166 12470.48 63.35 55263.15 88888.00 2008-06-14 18:40:57.000 166 12470.48 63.35 55263.15 88888.00 2008-06-14 18:40:57.125 166 12470.50 63.38 55263.15 88888.00 2008-06-14 18:40:57.250 166 12470.42 63.35 55263.12 88888.00 2008-06-14 18:40:57.375 166 12470.45 63.35 55263.12 88888.00 2008-06-14 18:40:57.500 166 12470.52 63.38 55263.12 88888.00 2008-06-14 18:40:57.625 166 12470.55 63.35 55263.10 88888.00 2008-06-14 18:40:57.750 166 12470.58 63.35 55263.10 88888.00 2008-06-14 18:40:57.875 166 12470.55 63.38 55263.07 88888.00 2008-06-14 18:40:58.000 166 12470.55 63.38 55263.05 88888.00 2008-06-14 18:40:58.125 166 12470.65 63.38 55263.05 88888.00 2008-06-14 18:40:58.250 166 12470.70 63.38 55263.05 88888.00 2008-06-14 18:40:58.375 166 12470.70 63.40 55263.00 88888.00 2008-06-14 18:40:58.500 166 12470.77 63.40 55263.00 88888.00 2008-06-14 18:40:58.625 166 12470.85 63.42 55263.00 88888.00 2008-06-14 18:40:58.750 166 12470.85 63.40 55263.00 88888.00 2008-06-14 18:40:58.875 166 12470.83 63.45 55263.00 88888.00 2008-06-14 18:40:59.000 166 12470.75 63.45 55263.00 88888.00 2008-06-14 18:40:59.125 166 12470.77 63.45 55262.97 88888.00 2008-06-14 18:40:59.250 166 12470.80 63.42 55263.00 88888.00 2008-06-14 18:40:59.375 166 12470.92 63.42 55263.00 88888.00 2008-06-14 18:40:59.500 166 12470.90 63.42 55262.97 88888.00 2008-06-14 18:40:59.625 166 12470.90 63.45 55262.95 88888.00 2008-06-14 18:40:59.750 166 12470.88 63.48 55262.95 88888.00 2008-06-14 18:40:59.875 166 12470.80 63.45 55262.95 88888.00 2008-06-14 18:41:00.000 166 12470.80 63.45 55262.93 88888.00 2008-06-14 18:41:00.125 166 12470.90 63.45 55262.93 88888.00 2008-06-14 18:41:00.250 166 12470.95 63.40 55262.90 88888.00 2008-06-14 18:41:00.375 166 12470.98 63.42 55262.88 88888.00 2008-06-14 18:41:00.500 166 12471.00 63.40 55262.85 88888.00 2008-06-14 18:41:00.625 166 12471.00 63.42 55262.88 88888.00 2008-06-14 18:41:00.750 166 12471.08 63.40 55262.82 88888.00 2008-06-14 18:41:00.875 166 12471.15 63.42 55262.78 88888.00 2008-06-14 18:41:01.000 166 12471.12 63.42 55262.75 88888.00 2008-06-14 18:41:01.125 166 12471.08 63.45 55262.75 88888.00 2008-06-14 18:41:01.250 166 12471.02 63.42 55262.78 88888.00 2008-06-14 18:41:01.375 166 12471.05 63.45 55262.75 88888.00 2008-06-14 18:41:01.500 166 12471.05 63.42 55262.72 88888.00 2008-06-14 18:41:01.625 166 12471.08 63.45 55262.72 88888.00 2008-06-14 18:41:01.750 166 12471.08 63.42 55262.72 88888.00 2008-06-14 18:41:01.875 166 12471.08 63.48 55262.70 88888.00 2008-06-14 18:41:02.000 166 12471.05 63.45 55262.70 88888.00 2008-06-14 18:41:02.125 166 12471.08 63.48 55262.70 88888.00 2008-06-14 18:41:02.250 166 12471.12 63.50 55262.72 88888.00 2008-06-14 18:41:02.375 166 12471.12 63.52 55262.72 88888.00 2008-06-14 18:41:02.500 166 12471.08 63.52 55262.75 88888.00 2008-06-14 18:41:02.625 166 12471.10 63.52 55262.72 88888.00 2008-06-14 18:41:02.750 166 12471.15 63.55 55262.72 88888.00 2008-06-14 18:41:02.875 166 12471.17 63.55 55262.72 88888.00 2008-06-14 18:41:03.000 166 12471.17 63.55 55262.72 88888.00 2008-06-14 18:41:03.125 166 12471.20 63.55 55262.75 88888.00 2008-06-14 18:41:03.250 166 12471.20 63.52 55262.70 88888.00 2008-06-14 18:41:03.375 166 12471.27 63.55 55262.68 88888.00 2008-06-14 18:41:03.500 166 12471.33 63.58 55262.65 88888.00 2008-06-14 18:41:03.625 166 12471.35 63.55 55262.65 88888.00 2008-06-14 18:41:03.750 166 12471.40 63.55 55262.65 88888.00 2008-06-14 18:41:03.875 166 12471.42 63.55 55262.70 88888.00 2008-06-14 18:41:04.000 166 12471.38 63.55 55262.68 88888.00 2008-06-14 18:41:04.125 166 12471.38 63.58 55262.65 88888.00 2008-06-14 18:41:04.250 166 12471.40 63.58 55262.60 88888.00 2008-06-14 18:41:04.375 166 12471.40 63.55 55262.62 88888.00 2008-06-14 18:41:04.500 166 12471.45 63.55 55262.62 88888.00 2008-06-14 18:41:04.625 166 12471.42 63.58 55262.62 88888.00 2008-06-14 18:41:04.750 166 12471.42 63.60 55262.62 88888.00 2008-06-14 18:41:04.875 166 12471.33 63.60 55262.62 88888.00 2008-06-14 18:41:05.000 166 12471.38 63.60 55262.60 88888.00 2008-06-14 18:41:05.125 166 12471.52 63.60 55262.60 88888.00 2008-06-14 18:41:05.250 166 12471.58 63.55 55262.60 88888.00 2008-06-14 18:41:05.375 166 12471.60 63.58 55262.60 88888.00 2008-06-14 18:41:05.500 166 12471.52 63.60 55262.60 88888.00 2008-06-14 18:41:05.625 166 12471.52 63.58 55262.60 88888.00 2008-06-14 18:41:05.750 166 12471.55 63.58 55262.60 88888.00 2008-06-14 18:41:05.875 166 12471.60 63.58 55262.57 88888.00 2008-06-14 18:41:06.000 166 12471.65 63.58 55262.57 88888.00 2008-06-14 18:41:06.125 166 12471.65 63.58 55262.60 88888.00 2008-06-14 18:41:06.250 166 12471.62 63.55 55262.57 88888.00 2008-06-14 18:41:06.375 166 12471.62 63.55 55262.55 88888.00 2008-06-14 18:41:06.500 166 12471.70 63.55 55262.53 88888.00 2008-06-14 18:41:06.625 166 12471.67 63.55 55262.53 88888.00 2008-06-14 18:41:06.750 166 12471.65 63.52 55262.50 88888.00 2008-06-14 18:41:06.875 166 12471.62 63.55 55262.47 88888.00 2008-06-14 18:41:07.000 166 12471.60 63.60 55262.47 88888.00 2008-06-14 18:41:07.125 166 12471.60 63.60 55262.47 88888.00 2008-06-14 18:41:07.250 166 12471.60 63.55 55262.43 88888.00 2008-06-14 18:41:07.375 166 12471.62 63.58 55262.43 88888.00 2008-06-14 18:41:07.500 166 12471.58 63.58 55262.43 88888.00 2008-06-14 18:41:07.625 166 12471.58 63.55 55262.43 88888.00 2008-06-14 18:41:07.750 166 12471.65 63.55 55262.43 88888.00 2008-06-14 18:41:07.875 166 12471.67 63.58 55262.43 88888.00 2008-06-14 18:41:08.000 166 12471.67 63.58 55262.43 88888.00 2008-06-14 18:41:08.125 166 12471.70 63.58 55262.43 88888.00 2008-06-14 18:41:08.250 166 12471.73 63.60 55262.47 88888.00 2008-06-14 18:41:08.375 166 12471.77 63.62 55262.47 88888.00 2008-06-14 18:41:08.500 166 12471.75 63.62 55262.47 88888.00 2008-06-14 18:41:08.625 166 12471.85 63.62 55262.47 88888.00 2008-06-14 18:41:08.750 166 12471.88 63.65 55262.47 88888.00 2008-06-14 18:41:08.875 166 12471.83 63.62 55262.45 88888.00 2008-06-14 18:41:09.000 166 12471.80 63.62 55262.45 88888.00 2008-06-14 18:41:09.125 166 12471.80 63.62 55262.45 88888.00 2008-06-14 18:41:09.250 166 12471.77 63.60 55262.47 88888.00 2008-06-14 18:41:09.375 166 12471.77 63.62 55262.45 88888.00 2008-06-14 18:41:09.500 166 12471.77 63.65 55262.47 88888.00 2008-06-14 18:41:09.625 166 12471.75 63.62 55262.47 88888.00 2008-06-14 18:41:09.750 166 12471.77 63.60 55262.47 88888.00 2008-06-14 18:41:09.875 166 12471.85 63.62 55262.45 88888.00 2008-06-14 18:41:10.000 166 12471.88 63.62 55262.45 88888.00 2008-06-14 18:41:10.125 166 12471.88 63.60 55262.45 88888.00 2008-06-14 18:41:10.250 166 12471.83 63.60 55262.45 88888.00 2008-06-14 18:41:10.375 166 12471.88 63.62 55262.45 88888.00 2008-06-14 18:41:10.500 166 12471.98 63.60 55262.43 88888.00 2008-06-14 18:41:10.625 166 12472.00 63.60 55262.43 88888.00 2008-06-14 18:41:10.750 166 12471.98 63.58 55262.45 88888.00 2008-06-14 18:41:10.875 166 12472.00 63.58 55262.45 88888.00 2008-06-14 18:41:11.000 166 12472.02 63.58 55262.40 88888.00 2008-06-14 18:41:11.125 166 12472.00 63.60 55262.43 88888.00 2008-06-14 18:41:11.250 166 12471.95 63.58 55262.40 88888.00 2008-06-14 18:41:11.375 166 12471.98 63.58 55262.40 88888.00 2008-06-14 18:41:11.500 166 12472.00 63.58 55262.43 88888.00 2008-06-14 18:41:11.625 166 12472.02 63.58 55262.40 88888.00 2008-06-14 18:41:11.750 166 12472.10 63.60 55262.43 88888.00 2008-06-14 18:41:11.875 166 12472.12 63.58 55262.43 88888.00 2008-06-14 18:41:12.000 166 12472.10 63.58 55262.40 88888.00 2008-06-14 18:41:12.125 166 12472.10 63.58 55262.40 88888.00 2008-06-14 18:41:12.250 166 12472.10 63.55 55262.40 88888.00 2008-06-14 18:41:12.375 166 12472.08 63.52 55262.38 88888.00 2008-06-14 18:41:12.500 166 12472.10 63.52 55262.35 88888.00 2008-06-14 18:41:12.625 166 12472.15 63.52 55262.32 88888.00 2008-06-14 18:41:12.750 166 12472.15 63.52 55262.35 88888.00 2008-06-14 18:41:12.875 166 12472.15 63.52 55262.35 88888.00 2008-06-14 18:41:13.000 166 12472.20 63.50 55262.35 88888.00 2008-06-14 18:41:13.125 166 12472.23 63.50 55262.35 88888.00 2008-06-14 18:41:13.250 166 12472.20 63.52 55262.32 88888.00 2008-06-14 18:41:13.375 166 12472.17 63.50 55262.32 88888.00 2008-06-14 18:41:13.500 166 12472.17 63.50 55262.32 88888.00 2008-06-14 18:41:13.625 166 12472.12 63.50 55262.35 88888.00 2008-06-14 18:41:13.750 166 12472.12 63.48 55262.35 88888.00 2008-06-14 18:41:13.875 166 12472.23 63.50 55262.32 88888.00 2008-06-14 18:41:14.000 166 12472.33 63.52 55262.30 88888.00 2008-06-14 18:41:14.125 166 12472.30 63.52 55262.30 88888.00 2008-06-14 18:41:14.250 166 12472.20 63.48 55262.32 88888.00 2008-06-14 18:41:14.375 166 12472.20 63.52 55262.35 88888.00 2008-06-14 18:41:14.500 166 12472.25 63.50 55262.38 88888.00 2008-06-14 18:41:14.625 166 12472.27 63.48 55262.35 88888.00 2008-06-14 18:41:14.750 166 12472.30 63.48 55262.35 88888.00 2008-06-14 18:41:14.875 166 12472.27 63.50 55262.40 88888.00 2008-06-14 18:41:15.000 166 12472.23 63.50 55262.38 88888.00 2008-06-14 18:41:15.125 166 12472.20 63.48 55262.38 88888.00 2008-06-14 18:41:15.250 166 12472.23 63.48 55262.35 88888.00 2008-06-14 18:41:15.375 166 12472.33 63.48 55262.32 88888.00 2008-06-14 18:41:15.500 166 12472.38 63.48 55262.32 88888.00 2008-06-14 18:41:15.625 166 12472.45 63.48 55262.32 88888.00 2008-06-14 18:41:15.750 166 12472.45 63.42 55262.32 88888.00 2008-06-14 18:41:15.875 166 12472.42 63.45 55262.35 88888.00 2008-06-14 18:41:16.000 166 12472.50 63.45 55262.35 88888.00 2008-06-14 18:41:16.125 166 12472.50 63.48 55262.35 88888.00 2008-06-14 18:41:16.250 166 12472.48 63.45 55262.32 88888.00 2008-06-14 18:41:16.375 166 12472.48 63.42 55262.35 88888.00 2008-06-14 18:41:16.500 166 12472.50 63.45 55262.35 88888.00 2008-06-14 18:41:16.625 166 12472.50 63.42 55262.38 88888.00 2008-06-14 18:41:16.750 166 12472.52 63.42 55262.35 88888.00 2008-06-14 18:41:16.875 166 12472.52 63.45 55262.35 88888.00 2008-06-14 18:41:17.000 166 12472.45 63.45 55262.35 88888.00 2008-06-14 18:41:17.125 166 12472.50 63.40 55262.35 88888.00 2008-06-14 18:41:17.250 166 12472.50 63.40 55262.38 88888.00 2008-06-14 18:41:17.375 166 12472.50 63.40 55262.40 88888.00 2008-06-14 18:41:17.500 166 12472.48 63.40 55262.35 88888.00 2008-06-14 18:41:17.625 166 12472.50 63.38 55262.38 88888.00 2008-06-14 18:41:17.750 166 12472.50 63.38 55262.35 88888.00 2008-06-14 18:41:17.875 166 12472.50 63.40 55262.32 88888.00 2008-06-14 18:41:18.000 166 12472.45 63.40 55262.32 88888.00 2008-06-14 18:41:18.125 166 12472.48 63.38 55262.32 88888.00 2008-06-14 18:41:18.250 166 12472.42 63.30 55262.30 88888.00 2008-06-14 18:41:18.375 166 12472.42 63.30 55262.30 88888.00 2008-06-14 18:41:18.500 166 12472.48 63.30 55262.30 88888.00 2008-06-14 18:41:18.625 166 12472.50 63.30 55262.28 88888.00 2008-06-14 18:41:18.750 166 12472.55 63.30 55262.28 88888.00 2008-06-14 18:41:18.875 166 12472.55 63.33 55262.28 88888.00 2008-06-14 18:41:19.000 166 12472.55 63.30 55262.28 88888.00 2008-06-14 18:41:19.125 166 12472.55 63.30 55262.28 88888.00 2008-06-14 18:41:19.250 166 12472.50 63.30 55262.30 88888.00 2008-06-14 18:41:19.375 166 12472.50 63.30 55262.30 88888.00 2008-06-14 18:41:19.500 166 12472.52 63.23 55262.28 88888.00 2008-06-14 18:41:19.625 166 12472.52 63.23 55262.25 88888.00 2008-06-14 18:41:19.750 166 12472.55 63.27 55262.28 88888.00 2008-06-14 18:41:19.875 166 12472.58 63.27 55262.32 88888.00 2008-06-14 18:41:20.000 166 12472.62 63.27 55262.30 88888.00 2008-06-14 18:41:20.125 166 12472.65 63.25 55262.30 88888.00 2008-06-14 18:41:20.250 166 12472.65 63.25 55262.35 88888.00 2008-06-14 18:41:20.375 166 12472.67 63.27 55262.32 88888.00 2008-06-14 18:41:20.500 166 12472.70 63.25 55262.30 88888.00 2008-06-14 18:41:20.625 166 12472.62 63.23 55262.30 88888.00 2008-06-14 18:41:20.750 166 12472.60 63.23 55262.32 88888.00 2008-06-14 18:41:20.875 166 12472.62 63.23 55262.35 88888.00 2008-06-14 18:41:21.000 166 12472.60 63.23 55262.32 88888.00 2008-06-14 18:41:21.125 166 12472.55 63.23 55262.32 88888.00 2008-06-14 18:41:21.250 166 12472.55 63.20 55262.32 88888.00 2008-06-14 18:41:21.375 166 12472.62 63.20 55262.32 88888.00 2008-06-14 18:41:21.500 166 12472.70 63.20 55262.35 88888.00 2008-06-14 18:41:21.625 166 12472.75 63.20 55262.38 88888.00 2008-06-14 18:41:21.750 166 12472.70 63.17 55262.38 88888.00 2008-06-14 18:41:21.875 166 12472.70 63.15 55262.38 88888.00 2008-06-14 18:41:22.000 166 12472.75 63.15 55262.35 88888.00 2008-06-14 18:41:22.125 166 12472.75 63.15 55262.38 88888.00 2008-06-14 18:41:22.250 166 12472.67 63.15 55262.35 88888.00 2008-06-14 18:41:22.375 166 12472.73 63.15 55262.30 88888.00 2008-06-14 18:41:22.500 166 12472.70 63.12 55262.35 88888.00 2008-06-14 18:41:22.625 166 12472.67 63.15 55262.35 88888.00 2008-06-14 18:41:22.750 166 12472.65 63.15 55262.38 88888.00 2008-06-14 18:41:22.875 166 12472.62 63.15 55262.40 88888.00 2008-06-14 18:41:23.000 166 12472.65 63.10 55262.38 88888.00 2008-06-14 18:41:23.125 166 12472.70 63.12 55262.40 88888.00 2008-06-14 18:41:23.250 166 12472.73 63.08 55262.40 88888.00 2008-06-14 18:41:23.375 166 12472.73 63.10 55262.38 88888.00 2008-06-14 18:41:23.500 166 12472.67 63.10 55262.35 88888.00 2008-06-14 18:41:23.625 166 12472.67 63.10 55262.35 88888.00 2008-06-14 18:41:23.750 166 12472.67 63.05 55262.35 88888.00 2008-06-14 18:41:23.875 166 12472.75 63.08 55262.38 88888.00 2008-06-14 18:41:24.000 166 12472.77 63.05 55262.40 88888.00 2008-06-14 18:41:24.125 166 12472.80 63.05 55262.45 88888.00 2008-06-14 18:41:24.250 166 12472.75 63.05 55262.40 88888.00 2008-06-14 18:41:24.375 166 12472.77 63.02 55262.35 88888.00 2008-06-14 18:41:24.500 166 12472.75 63.00 55262.35 88888.00 2008-06-14 18:41:24.625 166 12472.75 62.98 55262.35 88888.00 2008-06-14 18:41:24.750 166 12472.77 62.98 55262.35 88888.00 2008-06-14 18:41:24.875 166 12472.77 62.95 55262.35 88888.00 2008-06-14 18:41:25.000 166 12472.85 62.92 55262.38 88888.00 2008-06-14 18:41:25.125 166 12472.80 62.92 55262.38 88888.00 2008-06-14 18:41:25.250 166 12472.75 62.95 55262.38 88888.00 2008-06-14 18:41:25.375 166 12472.75 62.92 55262.38 88888.00 2008-06-14 18:41:25.500 166 12472.77 62.88 55262.35 88888.00 2008-06-14 18:41:25.625 166 12472.75 62.88 55262.35 88888.00 2008-06-14 18:41:25.750 166 12472.73 62.85 55262.35 88888.00 2008-06-14 18:41:25.875 166 12472.73 62.85 55262.35 88888.00 2008-06-14 18:41:26.000 166 12472.73 62.88 55262.35 88888.00 2008-06-14 18:41:26.125 166 12472.75 62.85 55262.35 88888.00 2008-06-14 18:41:26.250 166 12472.75 62.88 55262.40 88888.00 2008-06-14 18:41:26.375 166 12472.77 62.88 55262.43 88888.00 2008-06-14 18:41:26.500 166 12472.77 62.88 55262.43 88888.00 2008-06-14 18:41:26.625 166 12472.73 62.85 55262.43 88888.00 2008-06-14 18:41:26.750 166 12472.77 62.90 55262.43 88888.00 2008-06-14 18:41:26.875 166 12472.80 62.90 55262.43 88888.00 2008-06-14 18:41:27.000 166 12472.73 62.88 55262.43 88888.00 2008-06-14 18:41:27.125 166 12472.67 62.85 55262.43 88888.00 2008-06-14 18:41:27.250 166 12472.62 62.85 55262.43 88888.00 2008-06-14 18:41:27.375 166 12472.67 62.85 55262.43 88888.00 2008-06-14 18:41:27.500 166 12472.75 62.85 55262.43 88888.00 2008-06-14 18:41:27.625 166 12472.75 62.85 55262.43 88888.00 2008-06-14 18:41:27.750 166 12472.73 62.83 55262.43 88888.00 2008-06-14 18:41:27.875 166 12472.70 62.83 55262.45 88888.00 2008-06-14 18:41:28.000 166 12472.65 62.80 55262.43 88888.00 2008-06-14 18:41:28.125 166 12472.65 62.80 55262.45 88888.00 2008-06-14 18:41:28.250 166 12472.67 62.80 55262.47 88888.00 2008-06-14 18:41:28.375 166 12472.75 62.80 55262.47 88888.00 2008-06-14 18:41:28.500 166 12472.77 62.80 55262.47 88888.00 2008-06-14 18:41:28.625 166 12472.80 62.83 55262.50 88888.00 2008-06-14 18:41:28.750 166 12472.75 62.83 55262.53 88888.00 2008-06-14 18:41:28.875 166 12472.70 62.80 55262.50 88888.00 2008-06-14 18:41:29.000 166 12472.73 62.80 55262.50 88888.00 2008-06-14 18:41:29.125 166 12472.75 62.80 55262.50 88888.00 2008-06-14 18:41:29.250 166 12472.73 62.77 55262.50 88888.00 2008-06-14 18:41:29.375 166 12472.75 62.77 55262.47 88888.00 2008-06-14 18:41:29.500 166 12472.73 62.77 55262.47 88888.00 2008-06-14 18:41:29.625 166 12472.75 62.77 55262.50 88888.00 2008-06-14 18:41:29.750 166 12472.75 62.77 55262.50 88888.00 2008-06-14 18:41:29.875 166 12472.70 62.77 55262.55 88888.00 2008-06-14 18:41:30.000 166 12472.67 62.77 55262.57 88888.00 2008-06-14 18:41:30.125 166 12472.67 62.77 55262.55 88888.00 2008-06-14 18:41:30.250 166 12472.67 62.73 55262.57 88888.00 2008-06-14 18:41:30.375 166 12472.67 62.75 55262.57 88888.00 2008-06-14 18:41:30.500 166 12472.65 62.75 55262.55 88888.00 2008-06-14 18:41:30.625 166 12472.62 62.75 55262.55 88888.00 2008-06-14 18:41:30.750 166 12472.67 62.73 55262.57 88888.00 2008-06-14 18:41:30.875 166 12472.67 62.73 55262.53 88888.00 2008-06-14 18:41:31.000 166 12472.67 62.73 55262.47 88888.00 2008-06-14 18:41:31.125 166 12472.67 62.73 55262.50 88888.00 2008-06-14 18:41:31.250 166 12472.62 62.70 55262.50 88888.00 2008-06-14 18:41:31.375 166 12472.60 62.75 55262.50 88888.00 2008-06-14 18:41:31.500 166 12472.60 62.75 55262.50 88888.00 2008-06-14 18:41:31.625 166 12472.65 62.75 55262.50 88888.00 2008-06-14 18:41:31.750 166 12472.65 62.73 55262.47 88888.00 2008-06-14 18:41:31.875 166 12472.65 62.75 55262.50 88888.00 2008-06-14 18:41:32.000 166 12472.58 62.75 55262.53 88888.00 2008-06-14 18:41:32.125 166 12472.58 62.73 55262.53 88888.00 2008-06-14 18:41:32.250 166 12472.60 62.73 55262.53 88888.00 2008-06-14 18:41:32.375 166 12472.65 62.77 55262.53 88888.00 2008-06-14 18:41:32.500 166 12472.65 62.75 55262.55 88888.00 2008-06-14 18:41:32.625 166 12472.62 62.75 55262.55 88888.00 2008-06-14 18:41:32.750 166 12472.62 62.75 55262.60 88888.00 2008-06-14 18:41:32.875 166 12472.62 62.75 55262.57 88888.00 2008-06-14 18:41:33.000 166 12472.60 62.75 55262.55 88888.00 2008-06-14 18:41:33.125 166 12472.65 62.75 55262.57 88888.00 2008-06-14 18:41:33.250 166 12472.58 62.73 55262.55 88888.00 2008-06-14 18:41:33.375 166 12472.55 62.75 55262.55 88888.00 2008-06-14 18:41:33.500 166 12472.52 62.75 55262.57 88888.00 2008-06-14 18:41:33.625 166 12472.55 62.73 55262.57 88888.00 2008-06-14 18:41:33.750 166 12472.52 62.75 55262.57 88888.00 2008-06-14 18:41:33.875 166 12472.55 62.75 55262.57 88888.00 2008-06-14 18:41:34.000 166 12472.55 62.75 55262.55 88888.00 2008-06-14 18:41:34.125 166 12472.52 62.73 55262.60 88888.00 2008-06-14 18:41:34.250 166 12472.55 62.75 55262.57 88888.00 2008-06-14 18:41:34.375 166 12472.55 62.73 55262.55 88888.00 2008-06-14 18:41:34.500 166 12472.55 62.75 55262.55 88888.00 2008-06-14 18:41:34.625 166 12472.58 62.77 55262.57 88888.00 2008-06-14 18:41:34.750 166 12472.58 62.77 55262.60 88888.00 2008-06-14 18:41:34.875 166 12472.58 62.75 55262.60 88888.00 2008-06-14 18:41:35.000 166 12472.58 62.75 55262.60 88888.00 2008-06-14 18:41:35.125 166 12472.60 62.77 55262.62 88888.00 2008-06-14 18:41:35.250 166 12472.55 62.77 55262.62 88888.00 2008-06-14 18:41:35.375 166 12472.55 62.75 55262.57 88888.00 2008-06-14 18:41:35.500 166 12472.52 62.75 55262.60 88888.00 2008-06-14 18:41:35.625 166 12472.55 62.77 55262.60 88888.00 2008-06-14 18:41:35.750 166 12472.60 62.80 55262.60 88888.00 2008-06-14 18:41:35.875 166 12472.58 62.80 55262.60 88888.00 2008-06-14 18:41:36.000 166 12472.52 62.77 55262.60 88888.00 2008-06-14 18:41:36.125 166 12472.48 62.77 55262.62 88888.00 2008-06-14 18:41:36.250 166 12472.55 62.77 55262.62 88888.00 2008-06-14 18:41:36.375 166 12472.52 62.77 55262.60 88888.00 2008-06-14 18:41:36.500 166 12472.45 62.75 55262.57 88888.00 2008-06-14 18:41:36.625 166 12472.48 62.77 55262.57 88888.00 2008-06-14 18:41:36.750 166 12472.50 62.80 55262.60 88888.00 2008-06-14 18:41:36.875 166 12472.50 62.80 55262.60 88888.00 2008-06-14 18:41:37.000 166 12472.52 62.80 55262.60 88888.00 2008-06-14 18:41:37.125 166 12472.50 62.77 55262.55 88888.00 2008-06-14 18:41:37.250 166 12472.50 62.75 55262.53 88888.00 2008-06-14 18:41:37.375 166 12472.50 62.75 55262.50 88888.00 2008-06-14 18:41:37.500 166 12472.50 62.77 55262.50 88888.00 2008-06-14 18:41:37.625 166 12472.55 62.83 55262.53 88888.00 2008-06-14 18:41:37.750 166 12472.60 62.83 55262.55 88888.00 2008-06-14 18:41:37.875 166 12472.65 62.83 55262.53 88888.00 2008-06-14 18:41:38.000 166 12472.60 62.83 55262.53 88888.00 2008-06-14 18:41:38.125 166 12472.55 62.80 55262.53 88888.00 2008-06-14 18:41:38.250 166 12472.58 62.80 55262.53 88888.00 2008-06-14 18:41:38.375 166 12472.60 62.83 55262.53 88888.00 2008-06-14 18:41:38.500 166 12472.70 62.85 55262.55 88888.00 2008-06-14 18:41:38.625 166 12472.77 62.90 55262.57 88888.00 2008-06-14 18:41:38.750 166 12472.73 62.90 55262.62 88888.00 2008-06-14 18:41:38.875 166 12472.73 62.88 55262.62 88888.00 2008-06-14 18:41:39.000 166 12472.73 62.88 55262.60 88888.00 2008-06-14 18:41:39.125 166 12472.73 62.90 55262.60 88888.00 2008-06-14 18:41:39.250 166 12472.65 62.88 55262.57 88888.00 2008-06-14 18:41:39.375 166 12472.67 62.90 55262.55 88888.00 2008-06-14 18:41:39.500 166 12472.70 62.90 55262.57 88888.00 2008-06-14 18:41:39.625 166 12472.75 62.92 55262.57 88888.00 2008-06-14 18:41:39.750 166 12472.75 62.92 55262.57 88888.00 2008-06-14 18:41:39.875 166 12472.73 62.95 55262.55 88888.00 2008-06-14 18:41:40.000 166 12472.75 62.95 55262.55 88888.00 2008-06-14 18:41:40.125 166 12472.77 62.95 55262.57 88888.00 2008-06-14 18:41:40.250 166 12472.77 62.95 55262.57 88888.00 2008-06-14 18:41:40.375 166 12472.80 62.95 55262.55 88888.00 2008-06-14 18:41:40.500 166 12472.77 62.98 55262.53 88888.00 2008-06-14 18:41:40.625 166 12472.75 62.92 55262.55 88888.00 2008-06-14 18:41:40.750 166 12472.75 62.95 55262.57 88888.00 2008-06-14 18:41:40.875 166 12472.77 62.98 55262.57 88888.00 2008-06-14 18:41:41.000 166 12472.80 63.02 55262.55 88888.00 2008-06-14 18:41:41.125 166 12472.88 63.02 55262.55 88888.00 2008-06-14 18:41:41.250 166 12472.83 63.02 55262.55 88888.00 2008-06-14 18:41:41.375 166 12472.88 63.02 55262.55 88888.00 2008-06-14 18:41:41.500 166 12472.90 63.08 55262.53 88888.00 2008-06-14 18:41:41.625 166 12472.90 63.08 55262.55 88888.00 2008-06-14 18:41:41.750 166 12472.92 63.08 55262.55 88888.00 2008-06-14 18:41:41.875 166 12472.92 63.08 55262.53 88888.00 2008-06-14 18:41:42.000 166 12472.98 63.08 55262.53 88888.00 2008-06-14 18:41:42.125 166 12472.95 63.10 55262.53 88888.00 2008-06-14 18:41:42.250 166 12472.98 63.10 55262.50 88888.00 2008-06-14 18:41:42.375 166 12472.98 63.10 55262.45 88888.00 2008-06-14 18:41:42.500 166 12472.90 63.10 55262.43 88888.00 2008-06-14 18:41:42.625 166 12472.95 63.10 55262.40 88888.00 2008-06-14 18:41:42.750 166 12473.05 63.12 55262.38 88888.00 2008-06-14 18:41:42.875 166 12473.10 63.10 55262.35 88888.00 2008-06-14 18:41:43.000 166 12473.10 63.10 55262.35 88888.00 2008-06-14 18:41:43.125 166 12473.15 63.12 55262.32 88888.00 2008-06-14 18:41:43.250 166 12473.08 63.15 55262.35 88888.00 2008-06-14 18:41:43.375 166 12473.02 63.17 55262.32 88888.00 2008-06-14 18:41:43.500 166 12473.08 63.12 55262.32 88888.00 2008-06-14 18:41:43.625 166 12473.12 63.15 55262.32 88888.00 2008-06-14 18:41:43.750 166 12473.10 63.17 55262.32 88888.00 2008-06-14 18:41:43.875 166 12473.12 63.20 55262.35 88888.00 2008-06-14 18:41:44.000 166 12473.15 63.23 55262.35 88888.00 2008-06-14 18:41:44.125 166 12473.17 63.25 55262.35 88888.00 2008-06-14 18:41:44.250 166 12473.17 63.25 55262.35 88888.00 2008-06-14 18:41:44.375 166 12473.25 63.27 55262.35 88888.00 2008-06-14 18:41:44.500 166 12473.27 63.27 55262.35 88888.00 2008-06-14 18:41:44.625 166 12473.30 63.30 55262.38 88888.00 2008-06-14 18:41:44.750 166 12473.30 63.33 55262.38 88888.00 2008-06-14 18:41:44.875 166 12473.33 63.38 55262.38 88888.00 2008-06-14 18:41:45.000 166 12473.25 63.38 55262.35 88888.00 2008-06-14 18:41:45.125 166 12473.23 63.35 55262.32 88888.00 2008-06-14 18:41:45.250 166 12473.23 63.35 55262.32 88888.00 2008-06-14 18:41:45.375 166 12473.20 63.35 55262.32 88888.00 2008-06-14 18:41:45.500 166 12473.25 63.42 55262.32 88888.00 2008-06-14 18:41:45.625 166 12473.33 63.42 55262.32 88888.00 2008-06-14 18:41:45.750 166 12473.38 63.48 55262.35 88888.00 2008-06-14 18:41:45.875 166 12473.42 63.45 55262.35 88888.00 2008-06-14 18:41:46.000 166 12473.48 63.42 55262.30 88888.00 2008-06-14 18:41:46.125 166 12473.52 63.48 55262.30 88888.00 2008-06-14 18:41:46.250 166 12473.48 63.50 55262.32 88888.00 2008-06-14 18:41:46.375 166 12473.48 63.52 55262.30 88888.00 2008-06-14 18:41:46.500 166 12473.48 63.50 55262.28 88888.00 2008-06-14 18:41:46.625 166 12473.55 63.55 55262.25 88888.00 2008-06-14 18:41:46.750 166 12473.58 63.58 55262.25 88888.00 2008-06-14 18:41:46.875 166 12473.58 63.58 55262.25 88888.00 2008-06-14 18:41:47.000 166 12473.55 63.60 55262.28 88888.00 2008-06-14 18:41:47.125 166 12473.55 63.60 55262.25 88888.00 2008-06-14 18:41:47.250 166 12473.58 63.60 55262.22 88888.00 2008-06-14 18:41:47.375 166 12473.62 63.62 55262.22 88888.00 2008-06-14 18:41:47.500 166 12473.65 63.65 55262.25 88888.00 2008-06-14 18:41:47.625 166 12473.65 63.65 55262.25 88888.00 2008-06-14 18:41:47.750 166 12473.67 63.67 55262.25 88888.00 2008-06-14 18:41:47.875 166 12473.67 63.67 55262.28 88888.00 2008-06-14 18:41:48.000 166 12473.65 63.70 55262.25 88888.00 2008-06-14 18:41:48.125 166 12473.62 63.73 55262.22 88888.00 2008-06-14 18:41:48.250 166 12473.62 63.73 55262.20 88888.00 2008-06-14 18:41:48.375 166 12473.62 63.73 55262.20 88888.00 2008-06-14 18:41:48.500 166 12473.62 63.75 55262.18 88888.00 2008-06-14 18:41:48.625 166 12473.60 63.75 55262.12 88888.00 2008-06-14 18:41:48.750 166 12473.62 63.75 55262.12 88888.00 2008-06-14 18:41:48.875 166 12473.67 63.80 55262.15 88888.00 2008-06-14 18:41:49.000 166 12473.75 63.83 55262.12 88888.00 2008-06-14 18:41:49.125 166 12473.75 63.80 55262.10 88888.00 2008-06-14 18:41:49.250 166 12473.67 63.80 55262.07 88888.00 2008-06-14 18:41:49.375 166 12473.67 63.83 55262.07 88888.00 2008-06-14 18:41:49.500 166 12473.75 63.83 55262.07 88888.00 2008-06-14 18:41:49.625 166 12473.77 63.85 55262.07 88888.00 2008-06-14 18:41:49.750 166 12473.77 63.90 55262.07 88888.00 2008-06-14 18:41:49.875 166 12473.77 63.90 55262.05 88888.00 2008-06-14 18:41:50.000 166 12473.75 63.92 55262.05 88888.00 2008-06-14 18:41:50.125 166 12473.75 63.92 55262.05 88888.00 2008-06-14 18:41:50.250 166 12473.75 63.95 55262.07 88888.00 2008-06-14 18:41:50.375 166 12473.77 63.95 55262.07 88888.00 2008-06-14 18:41:50.500 166 12473.83 63.98 55262.10 88888.00 2008-06-14 18:41:50.625 166 12473.88 64.00 55262.10 88888.00 2008-06-14 18:41:50.750 166 12473.88 64.03 55262.07 88888.00 2008-06-14 18:41:50.875 166 12473.90 64.03 55262.05 88888.00 2008-06-14 18:41:51.000 166 12473.85 64.03 55262.05 88888.00 2008-06-14 18:41:51.125 166 12473.85 64.03 55262.10 88888.00 2008-06-14 18:41:51.250 166 12473.85 64.05 55262.07 88888.00 2008-06-14 18:41:51.375 166 12473.85 64.08 55262.10 88888.00 2008-06-14 18:41:51.500 166 12473.90 64.08 55262.05 88888.00 2008-06-14 18:41:51.625 166 12473.98 64.10 55262.05 88888.00 2008-06-14 18:41:51.750 166 12474.00 64.12 55262.07 88888.00 2008-06-14 18:41:51.875 166 12473.92 64.15 55262.07 88888.00 2008-06-14 18:41:52.000 166 12473.90 64.10 55262.07 88888.00 2008-06-14 18:41:52.125 166 12473.92 64.12 55262.07 88888.00 2008-06-14 18:41:52.250 166 12473.95 64.15 55262.03 88888.00 2008-06-14 18:41:52.375 166 12474.00 64.17 55262.05 88888.00 2008-06-14 18:41:52.500 166 12473.98 64.20 55262.03 88888.00 2008-06-14 18:41:52.625 166 12473.98 64.20 55262.00 88888.00 2008-06-14 18:41:52.750 166 12474.00 64.22 55262.00 88888.00 2008-06-14 18:41:52.875 166 12474.00 64.25 55262.03 88888.00 2008-06-14 18:41:53.000 166 12474.00 64.25 55262.05 88888.00 2008-06-14 18:41:53.125 166 12474.02 64.30 55262.05 88888.00 2008-06-14 18:41:53.250 166 12474.00 64.30 55262.07 88888.00 2008-06-14 18:41:53.375 166 12474.00 64.33 55262.05 88888.00 2008-06-14 18:41:53.500 166 12473.92 64.33 55262.05 88888.00 2008-06-14 18:41:53.625 166 12473.92 64.33 55262.05 88888.00 2008-06-14 18:41:53.750 166 12473.90 64.38 55262.05 88888.00 2008-06-14 18:41:53.875 166 12473.85 64.40 55262.05 88888.00 2008-06-14 18:41:54.000 166 12473.85 64.40 55262.05 88888.00 2008-06-14 18:41:54.125 166 12473.92 64.40 55262.05 88888.00 2008-06-14 18:41:54.250 166 12473.98 64.38 55261.97 88888.00 2008-06-14 18:41:54.375 166 12473.98 64.40 55261.95 88888.00 2008-06-14 18:41:54.500 166 12473.92 64.40 55261.97 88888.00 2008-06-14 18:41:54.625 166 12473.90 64.40 55261.97 88888.00 2008-06-14 18:41:54.750 166 12473.90 64.42 55261.95 88888.00 2008-06-14 18:41:54.875 166 12473.88 64.42 55261.93 88888.00 2008-06-14 18:41:55.000 166 12473.88 64.45 55261.93 88888.00 2008-06-14 18:41:55.125 166 12473.95 64.45 55261.93 88888.00 2008-06-14 18:41:55.250 166 12473.92 64.47 55261.95 88888.00 2008-06-14 18:41:55.375 166 12473.92 64.50 55261.93 88888.00 2008-06-14 18:41:55.500 166 12473.95 64.53 55261.93 88888.00 2008-06-14 18:41:55.625 166 12473.92 64.53 55261.95 88888.00 2008-06-14 18:41:55.750 166 12473.90 64.55 55261.93 88888.00 2008-06-14 18:41:55.875 166 12473.90 64.55 55261.90 88888.00 2008-06-14 18:41:56.000 166 12473.98 64.58 55261.90 88888.00 2008-06-14 18:41:56.125 166 12474.02 64.60 55261.90 88888.00 2008-06-14 18:41:56.250 166 12473.95 64.60 55261.95 88888.00 2008-06-14 18:41:56.375 166 12473.95 64.62 55261.95 88888.00 2008-06-14 18:41:56.500 166 12473.95 64.65 55261.97 88888.00 2008-06-14 18:41:56.625 166 12474.00 64.67 55261.97 88888.00 2008-06-14 18:41:56.750 166 12473.92 64.67 55261.97 88888.00 2008-06-14 18:41:56.875 166 12473.83 64.72 55261.95 88888.00 2008-06-14 18:41:57.000 166 12473.83 64.72 55261.97 88888.00 2008-06-14 18:41:57.125 166 12473.85 64.75 55261.97 88888.00 2008-06-14 18:41:57.250 166 12473.85 64.75 55262.00 88888.00 2008-06-14 18:41:57.375 166 12473.83 64.78 55261.97 88888.00 2008-06-14 18:41:57.500 166 12473.80 64.80 55262.00 88888.00 2008-06-14 18:41:57.625 166 12473.83 64.80 55261.97 88888.00 2008-06-14 18:41:57.750 166 12473.80 64.80 55262.00 88888.00 2008-06-14 18:41:57.875 166 12473.77 64.80 55262.03 88888.00 2008-06-14 18:41:58.000 166 12473.77 64.83 55262.03 88888.00 2008-06-14 18:41:58.125 166 12473.77 64.85 55262.03 88888.00 2008-06-14 18:41:58.250 166 12473.73 64.85 55261.97 88888.00 2008-06-14 18:41:58.375 166 12473.75 64.90 55261.95 88888.00 2008-06-14 18:41:58.500 166 12473.83 64.90 55261.97 88888.00 2008-06-14 18:41:58.625 166 12473.88 64.92 55262.00 88888.00 2008-06-14 18:41:58.750 166 12473.90 64.95 55261.97 88888.00 2008-06-14 18:41:58.875 166 12473.90 64.95 55262.00 88888.00 2008-06-14 18:41:59.000 166 12473.85 64.95 55262.00 88888.00 2008-06-14 18:41:59.125 166 12473.80 64.97 55262.03 88888.00 2008-06-14 18:41:59.250 166 12473.73 64.97 55262.03 88888.00 2008-06-14 18:41:59.375 166 12473.75 65.03 55262.03 88888.00 2008-06-14 18:41:59.500 166 12473.75 65.05 55262.03 88888.00 2008-06-14 18:41:59.625 166 12473.73 65.05 55262.03 88888.00 2008-06-14 18:41:59.750 166 12473.67 65.05 55262.03 88888.00 2008-06-14 18:41:59.875 166 12473.70 65.08 55262.00 88888.00 2008-06-14 18:42:00.000 166 12473.73 65.12 55262.00 88888.00 2008-06-14 18:42:00.125 166 12473.80 65.12 55262.00 88888.00 2008-06-14 18:42:00.250 166 12473.80 65.10 55261.97 88888.00 2008-06-14 18:42:00.375 166 12473.77 65.10 55261.95 88888.00 2008-06-14 18:42:00.500 166 12473.73 65.12 55261.95 88888.00 2008-06-14 18:42:00.625 166 12473.73 65.12 55261.95 88888.00 2008-06-14 18:42:00.750 166 12473.67 65.15 55261.93 88888.00 2008-06-14 18:42:00.875 166 12473.73 65.20 55261.95 88888.00 2008-06-14 18:42:01.000 166 12473.70 65.22 55261.90 88888.00 2008-06-14 18:42:01.125 166 12473.77 65.22 55261.90 88888.00 2008-06-14 18:42:01.250 166 12473.77 65.25 55261.90 88888.00 2008-06-14 18:42:01.375 166 12473.73 65.28 55261.90 88888.00 2008-06-14 18:42:01.500 166 12473.60 65.28 55261.90 88888.00 2008-06-14 18:42:01.625 166 12473.52 65.30 55261.90 88888.00 2008-06-14 18:42:01.750 166 12473.55 65.33 55261.90 88888.00 2008-06-14 18:42:01.875 166 12473.55 65.38 55261.90 88888.00 2008-06-14 18:42:02.000 166 12473.58 65.40 55261.93 88888.00 2008-06-14 18:42:02.125 166 12473.58 65.40 55261.90 88888.00 2008-06-14 18:42:02.250 166 12473.62 65.42 55261.93 88888.00 2008-06-14 18:42:02.375 166 12473.62 65.45 55261.90 88888.00 2008-06-14 18:42:02.500 166 12473.60 65.50 55261.93 88888.00 2008-06-14 18:42:02.625 166 12473.65 65.53 55261.95 88888.00 2008-06-14 18:42:02.750 166 12473.65 65.53 55261.95 88888.00 2008-06-14 18:42:02.875 166 12473.60 65.55 55261.93 88888.00 2008-06-14 18:42:03.000 166 12473.55 65.58 55261.93 88888.00 2008-06-14 18:42:03.125 166 12473.60 65.60 55261.95 88888.00 2008-06-14 18:42:03.250 166 12473.60 65.62 55261.93 88888.00 2008-06-14 18:42:03.375 166 12473.62 65.67 55261.93 88888.00 2008-06-14 18:42:03.500 166 12473.65 65.67 55261.95 88888.00 2008-06-14 18:42:03.625 166 12473.67 65.67 55261.95 88888.00 2008-06-14 18:42:03.750 166 12473.67 65.67 55261.93 88888.00 2008-06-14 18:42:03.875 166 12473.73 65.72 55261.93 88888.00 2008-06-14 18:42:04.000 166 12473.70 65.75 55261.93 88888.00 2008-06-14 18:42:04.125 166 12473.70 65.78 55261.97 88888.00 2008-06-14 18:42:04.250 166 12473.73 65.80 55261.95 88888.00 2008-06-14 18:42:04.375 166 12473.73 65.83 55261.95 88888.00 2008-06-14 18:42:04.500 166 12473.73 65.85 55261.93 88888.00 2008-06-14 18:42:04.625 166 12473.67 65.88 55261.93 88888.00 2008-06-14 18:42:04.750 166 12473.65 65.88 55261.93 88888.00 2008-06-14 18:42:04.875 166 12473.65 65.92 55261.95 88888.00 2008-06-14 18:42:05.000 166 12473.65 65.95 55261.93 88888.00 2008-06-14 18:42:05.125 166 12473.67 65.97 55261.97 88888.00 2008-06-14 18:42:05.250 166 12473.67 66.00 55261.95 88888.00 2008-06-14 18:42:05.375 166 12473.73 66.03 55261.93 88888.00 2008-06-14 18:42:05.500 166 12473.75 66.05 55261.95 88888.00 2008-06-14 18:42:05.625 166 12473.75 66.05 55261.95 88888.00 2008-06-14 18:42:05.750 166 12473.77 66.08 55261.95 88888.00 2008-06-14 18:42:05.875 166 12473.75 66.08 55261.97 88888.00 2008-06-14 18:42:06.000 166 12473.75 66.10 55261.97 88888.00 2008-06-14 18:42:06.125 166 12473.73 66.10 55261.95 88888.00 2008-06-14 18:42:06.250 166 12473.67 66.12 55261.95 88888.00 2008-06-14 18:42:06.375 166 12473.67 66.17 55261.95 88888.00 2008-06-14 18:42:06.500 166 12473.65 66.20 55261.93 88888.00 2008-06-14 18:42:06.625 166 12473.65 66.17 55261.90 88888.00 2008-06-14 18:42:06.750 166 12473.62 66.17 55261.88 88888.00 2008-06-14 18:42:06.875 166 12473.60 66.22 55261.85 88888.00 2008-06-14 18:42:07.000 166 12473.60 66.28 55261.85 88888.00 2008-06-14 18:42:07.125 166 12473.60 66.30 55261.85 88888.00 2008-06-14 18:42:07.250 166 12473.62 66.28 55261.85 88888.00 2008-06-14 18:42:07.375 166 12473.70 66.30 55261.85 88888.00 2008-06-14 18:42:07.500 166 12473.70 66.33 55261.85 88888.00 2008-06-14 18:42:07.625 166 12473.67 66.38 55261.85 88888.00 2008-06-14 18:42:07.750 166 12473.67 66.40 55261.90 88888.00 2008-06-14 18:42:07.875 166 12473.62 66.40 55261.88 88888.00 2008-06-14 18:42:08.000 166 12473.62 66.42 55261.88 88888.00 2008-06-14 18:42:08.125 166 12473.60 66.42 55261.85 88888.00 2008-06-14 18:42:08.250 166 12473.62 66.47 55261.85 88888.00 2008-06-14 18:42:08.375 166 12473.62 66.50 55261.85 88888.00 2008-06-14 18:42:08.500 166 12473.62 66.53 55261.88 88888.00 2008-06-14 18:42:08.625 166 12473.60 66.55 55261.88 88888.00 2008-06-14 18:42:08.750 166 12473.52 66.58 55261.90 88888.00 2008-06-14 18:42:08.875 166 12473.55 66.60 55261.90 88888.00 2008-06-14 18:42:09.000 166 12473.48 66.62 55261.90 88888.00 2008-06-14 18:42:09.125 166 12473.45 66.65 55261.90 88888.00 2008-06-14 18:42:09.250 166 12473.42 66.67 55261.90 88888.00 2008-06-14 18:42:09.375 166 12473.45 66.70 55261.88 88888.00 2008-06-14 18:42:09.500 166 12473.45 66.72 55261.90 88888.00 2008-06-14 18:42:09.625 166 12473.50 66.72 55261.90 88888.00 2008-06-14 18:42:09.750 166 12473.58 66.78 55261.90 88888.00 2008-06-14 18:42:09.875 166 12473.58 66.80 55261.90 88888.00 2008-06-14 18:42:10.000 166 12473.52 66.83 55261.88 88888.00 2008-06-14 18:42:10.125 166 12473.52 66.85 55261.88 88888.00 2008-06-14 18:42:10.250 166 12473.48 66.88 55261.88 88888.00 2008-06-14 18:42:10.375 166 12473.55 66.92 55261.88 88888.00 2008-06-14 18:42:10.500 166 12473.58 66.95 55261.88 88888.00 2008-06-14 18:42:10.625 166 12473.55 66.95 55261.88 88888.00 2008-06-14 18:42:10.750 166 12473.48 66.97 55261.88 88888.00 2008-06-14 18:42:10.875 166 12473.40 67.00 55261.90 88888.00 2008-06-14 18:42:11.000 166 12473.45 67.00 55261.88 88888.00 2008-06-14 18:42:11.125 166 12473.50 67.05 55261.85 88888.00 2008-06-14 18:42:11.250 166 12473.52 67.08 55261.88 88888.00 2008-06-14 18:42:11.375 166 12473.50 67.10 55261.88 88888.00 2008-06-14 18:42:11.500 166 12473.40 67.08 55261.85 88888.00 2008-06-14 18:42:11.625 166 12473.40 67.15 55261.82 88888.00 2008-06-14 18:42:11.750 166 12473.45 67.17 55261.88 88888.00 2008-06-14 18:42:11.875 166 12473.52 67.15 55261.88 88888.00 2008-06-14 18:42:12.000 166 12473.58 67.17 55261.88 88888.00 2008-06-14 18:42:12.125 166 12473.52 67.22 55261.85 88888.00 2008-06-14 18:42:12.250 166 12473.35 67.25 55261.85 88888.00 2008-06-14 18:42:12.375 166 12473.35 67.25 55261.80 88888.00 2008-06-14 18:42:12.500 166 12473.38 67.25 55261.80 88888.00 2008-06-14 18:42:12.625 166 12473.40 67.28 55261.80 88888.00 2008-06-14 18:42:12.750 166 12473.38 67.33 55261.78 88888.00 2008-06-14 18:42:12.875 166 12473.42 67.35 55261.78 88888.00 2008-06-14 18:42:13.000 166 12473.48 67.38 55261.78 88888.00 2008-06-14 18:42:13.125 166 12473.40 67.38 55261.78 88888.00 2008-06-14 18:42:13.250 166 12473.35 67.40 55261.78 88888.00 2008-06-14 18:42:13.375 166 12473.45 67.45 55261.78 88888.00 2008-06-14 18:42:13.500 166 12473.45 67.47 55261.78 88888.00 2008-06-14 18:42:13.625 166 12473.38 67.45 55261.78 88888.00 2008-06-14 18:42:13.750 166 12473.40 67.47 55261.78 88888.00 2008-06-14 18:42:13.875 166 12473.48 67.50 55261.78 88888.00 2008-06-14 18:42:14.000 166 12473.45 67.53 55261.75 88888.00 2008-06-14 18:42:14.125 166 12473.40 67.55 55261.75 88888.00 2008-06-14 18:42:14.250 166 12473.40 67.60 55261.78 88888.00 2008-06-14 18:42:14.375 166 12473.42 67.62 55261.82 88888.00 2008-06-14 18:42:14.500 166 12473.50 67.65 55261.85 88888.00 2008-06-14 18:42:14.625 166 12473.45 67.67 55261.82 88888.00 2008-06-14 18:42:14.750 166 12473.40 67.70 55261.82 88888.00 2008-06-14 18:42:14.875 166 12473.35 67.72 55261.80 88888.00 2008-06-14 18:42:15.000 166 12473.38 67.72 55261.80 88888.00 2008-06-14 18:42:15.125 166 12473.40 67.78 55261.80 88888.00 2008-06-14 18:42:15.250 166 12473.33 67.78 55261.80 88888.00 2008-06-14 18:42:15.375 166 12473.30 67.83 55261.80 88888.00 2008-06-14 18:42:15.500 166 12473.30 67.85 55261.80 88888.00 2008-06-14 18:42:15.625 166 12473.27 67.85 55261.80 88888.00 2008-06-14 18:42:15.750 166 12473.27 67.88 55261.82 88888.00 2008-06-14 18:42:15.875 166 12473.30 67.90 55261.82 88888.00 2008-06-14 18:42:16.000 166 12473.33 67.92 55261.80 88888.00 2008-06-14 18:42:16.125 166 12473.35 67.97 55261.78 88888.00 2008-06-14 18:42:16.250 166 12473.35 67.97 55261.78 88888.00 2008-06-14 18:42:16.375 166 12473.35 67.97 55261.78 88888.00 2008-06-14 18:42:16.500 166 12473.30 68.00 55261.82 88888.00 2008-06-14 18:42:16.625 166 12473.27 68.03 55261.82 88888.00 2008-06-14 18:42:16.750 166 12473.33 68.05 55261.80 88888.00 2008-06-14 18:42:16.875 166 12473.45 68.05 55261.80 88888.00 2008-06-14 18:42:17.000 166 12473.38 68.08 55261.82 88888.00 2008-06-14 18:42:17.125 166 12473.27 68.08 55261.82 88888.00 2008-06-14 18:42:17.250 166 12473.23 68.10 55261.82 88888.00 2008-06-14 18:42:17.375 166 12473.27 68.15 55261.82 88888.00 2008-06-14 18:42:17.500 166 12473.30 68.12 55261.82 88888.00 2008-06-14 18:42:17.625 166 12473.27 68.17 55261.82 88888.00 2008-06-14 18:42:17.750 166 12473.25 68.22 55261.82 88888.00 2008-06-14 18:42:17.875 166 12473.25 68.25 55261.85 88888.00 2008-06-14 18:42:18.000 166 12473.25 68.22 55261.82 88888.00 2008-06-14 18:42:18.125 166 12473.27 68.25 55261.82 88888.00 2008-06-14 18:42:18.250 166 12473.20 68.28 55261.82 88888.00 2008-06-14 18:42:18.375 166 12473.23 68.28 55261.80 88888.00 2008-06-14 18:42:18.500 166 12473.25 68.28 55261.80 88888.00 2008-06-14 18:42:18.625 166 12473.27 68.30 55261.80 88888.00 2008-06-14 18:42:18.750 166 12473.27 68.35 55261.80 88888.00 2008-06-14 18:42:18.875 166 12473.23 68.38 55261.78 88888.00 2008-06-14 18:42:19.000 166 12473.23 68.38 55261.75 88888.00 2008-06-14 18:42:19.125 166 12473.23 68.42 55261.75 88888.00 2008-06-14 18:42:19.250 166 12473.25 68.45 55261.75 88888.00 2008-06-14 18:42:19.375 166 12473.38 68.47 55261.75 88888.00 2008-06-14 18:42:19.500 166 12473.38 68.50 55261.72 88888.00 2008-06-14 18:42:19.625 166 12473.35 68.50 55261.72 88888.00 2008-06-14 18:42:19.750 166 12473.33 68.53 55261.72 88888.00 2008-06-14 18:42:19.875 166 12473.25 68.55 55261.70 88888.00 2008-06-14 18:42:20.000 166 12473.25 68.60 55261.72 88888.00 2008-06-14 18:42:20.125 166 12473.25 68.60 55261.72 88888.00 2008-06-14 18:42:20.250 166 12473.25 68.62 55261.75 88888.00 2008-06-14 18:42:20.375 166 12473.25 68.67 55261.70 88888.00 2008-06-14 18:42:20.500 166 12473.25 68.70 55261.72 88888.00 2008-06-14 18:42:20.625 166 12473.23 68.67 55261.72 88888.00 2008-06-14 18:42:20.750 166 12473.20 68.72 55261.75 88888.00 2008-06-14 18:42:20.875 166 12473.23 68.75 55261.75 88888.00 2008-06-14 18:42:21.000 166 12473.27 68.75 55261.75 88888.00 2008-06-14 18:42:21.125 166 12473.27 68.78 55261.75 88888.00 2008-06-14 18:42:21.250 166 12473.27 68.83 55261.75 88888.00 2008-06-14 18:42:21.375 166 12473.27 68.85 55261.78 88888.00 2008-06-14 18:42:21.500 166 12473.20 68.85 55261.78 88888.00 2008-06-14 18:42:21.625 166 12473.15 68.88 55261.75 88888.00 2008-06-14 18:42:21.750 166 12473.23 68.90 55261.75 88888.00 2008-06-14 18:42:21.875 166 12473.25 68.92 55261.78 88888.00 2008-06-14 18:42:22.000 166 12473.23 68.95 55261.80 88888.00 2008-06-14 18:42:22.125 166 12473.20 68.97 55261.82 88888.00 2008-06-14 18:42:22.250 166 12473.20 69.00 55261.82 88888.00 2008-06-14 18:42:22.375 166 12473.25 69.03 55261.80 88888.00 2008-06-14 18:42:22.500 166 12473.23 69.05 55261.80 88888.00 2008-06-14 18:42:22.625 166 12473.23 69.05 55261.78 88888.00 2008-06-14 18:42:22.750 166 12473.23 69.05 55261.80 88888.00 2008-06-14 18:42:22.875 166 12473.23 69.10 55261.82 88888.00 2008-06-14 18:42:23.000 166 12473.25 69.10 55261.80 88888.00 2008-06-14 18:42:23.125 166 12473.25 69.10 55261.80 88888.00 2008-06-14 18:42:23.250 166 12473.25 69.10 55261.82 88888.00 2008-06-14 18:42:23.375 166 12473.25 69.12 55261.80 88888.00 2008-06-14 18:42:23.500 166 12473.25 69.17 55261.78 88888.00 2008-06-14 18:42:23.625 166 12473.23 69.17 55261.78 88888.00 2008-06-14 18:42:23.750 166 12473.25 69.20 55261.78 88888.00 2008-06-14 18:42:23.875 166 12473.20 69.20 55261.78 88888.00 2008-06-14 18:42:24.000 166 12473.15 69.20 55261.75 88888.00 2008-06-14 18:42:24.125 166 12473.17 69.20 55261.75 88888.00 2008-06-14 18:42:24.250 166 12473.20 69.20 55261.78 88888.00 2008-06-14 18:42:24.375 166 12473.23 69.25 55261.78 88888.00 2008-06-14 18:42:24.500 166 12473.23 69.28 55261.78 88888.00 2008-06-14 18:42:24.625 166 12473.20 69.30 55261.75 88888.00 2008-06-14 18:42:24.750 166 12473.20 69.35 55261.75 88888.00 2008-06-14 18:42:24.875 166 12473.17 69.33 55261.72 88888.00 2008-06-14 18:42:25.000 166 12473.25 69.35 55261.70 88888.00 2008-06-14 18:42:25.125 166 12473.27 69.38 55261.70 88888.00 2008-06-14 18:42:25.250 166 12473.25 69.35 55261.72 88888.00 2008-06-14 18:42:25.375 166 12473.30 69.38 55261.75 88888.00 2008-06-14 18:42:25.500 166 12473.33 69.40 55261.72 88888.00 2008-06-14 18:42:25.625 166 12473.35 69.38 55261.70 88888.00 2008-06-14 18:42:25.750 166 12473.40 69.40 55261.72 88888.00 2008-06-14 18:42:25.875 166 12473.42 69.45 55261.70 88888.00 2008-06-14 18:42:26.000 166 12473.45 69.45 55261.70 88888.00 2008-06-14 18:42:26.125 166 12473.45 69.45 55261.70 88888.00 2008-06-14 18:42:26.250 166 12473.35 69.47 55261.75 88888.00 2008-06-14 18:42:26.375 166 12473.27 69.53 55261.78 88888.00 2008-06-14 18:42:26.500 166 12473.17 69.55 55261.78 88888.00 2008-06-14 18:42:26.625 166 12473.17 69.58 55261.78 88888.00 2008-06-14 18:42:26.750 166 12473.17 69.58 55261.75 88888.00 2008-06-14 18:42:26.875 166 12473.20 69.58 55261.80 88888.00 2008-06-14 18:42:27.000 166 12473.17 69.60 55261.80 88888.00 2008-06-14 18:42:27.125 166 12473.20 69.60 55261.78 88888.00 2008-06-14 18:42:27.250 166 12473.23 69.58 55261.80 88888.00 2008-06-14 18:42:27.375 166 12473.27 69.60 55261.80 88888.00 2008-06-14 18:42:27.500 166 12473.27 69.62 55261.80 88888.00 2008-06-14 18:42:27.625 166 12473.27 69.65 55261.82 88888.00 2008-06-14 18:42:27.750 166 12473.23 69.67 55261.82 88888.00 2008-06-14 18:42:27.875 166 12473.17 69.65 55261.82 88888.00 2008-06-14 18:42:28.000 166 12473.25 69.67 55261.88 88888.00 2008-06-14 18:42:28.125 166 12473.25 69.70 55261.85 88888.00 2008-06-14 18:42:28.250 166 12473.17 69.70 55261.85 88888.00 2008-06-14 18:42:28.375 166 12473.20 69.72 55261.85 88888.00 2008-06-14 18:42:28.500 166 12473.20 69.72 55261.85 88888.00 2008-06-14 18:42:28.625 166 12473.20 69.72 55261.85 88888.00 2008-06-14 18:42:28.750 166 12473.17 69.75 55261.90 88888.00 2008-06-14 18:42:28.875 166 12473.17 69.78 55261.90 88888.00 2008-06-14 18:42:29.000 166 12473.20 69.78 55261.93 88888.00 2008-06-14 18:42:29.125 166 12473.20 69.80 55261.90 88888.00 2008-06-14 18:42:29.250 166 12473.15 69.83 55261.90 88888.00 2008-06-14 18:42:29.375 166 12473.17 69.83 55261.90 88888.00 2008-06-14 18:42:29.500 166 12473.15 69.85 55261.90 88888.00 2008-06-14 18:42:29.625 166 12473.17 69.85 55261.88 88888.00 2008-06-14 18:42:29.750 166 12473.20 69.88 55261.90 88888.00 2008-06-14 18:42:29.875 166 12473.20 69.88 55261.93 88888.00 2008-06-14 18:42:30.000 166 12473.17 69.88 55261.90 88888.00 2008-06-14 18:42:30.125 166 12473.17 69.92 55261.88 88888.00 2008-06-14 18:42:30.250 166 12473.17 69.85 55261.88 88888.00 2008-06-14 18:42:30.375 166 12473.20 69.85 55261.88 88888.00 2008-06-14 18:42:30.500 166 12473.15 69.88 55261.90 88888.00 2008-06-14 18:42:30.625 166 12473.10 69.90 55261.90 88888.00 2008-06-14 18:42:30.750 166 12473.08 69.92 55261.93 88888.00 2008-06-14 18:42:30.875 166 12473.10 69.92 55261.93 88888.00 2008-06-14 18:42:31.000 166 12473.10 69.92 55261.90 88888.00 2008-06-14 18:42:31.125 166 12473.10 69.90 55261.88 88888.00 2008-06-14 18:42:31.250 166 12473.10 69.92 55261.88 88888.00 2008-06-14 18:42:31.375 166 12473.12 69.95 55261.90 88888.00 2008-06-14 18:42:31.500 166 12473.10 69.92 55261.88 88888.00 2008-06-14 18:42:31.625 166 12473.08 69.95 55261.88 88888.00 2008-06-14 18:42:31.750 166 12473.08 69.97 55261.88 88888.00 2008-06-14 18:42:31.875 166 12473.08 70.00 55261.88 88888.00 2008-06-14 18:42:32.000 166 12473.02 69.97 55261.88 88888.00 2008-06-14 18:42:32.125 166 12472.95 70.00 55261.88 88888.00 2008-06-14 18:42:32.250 166 12472.90 70.05 55261.93 88888.00 2008-06-14 18:42:32.375 166 12472.95 70.08 55261.95 88888.00 2008-06-14 18:42:32.500 166 12472.92 70.08 55261.95 88888.00 2008-06-14 18:42:32.625 166 12472.88 70.10 55262.00 88888.00 2008-06-14 18:42:32.750 166 12472.92 70.10 55262.00 88888.00 2008-06-14 18:42:32.875 166 12472.98 70.10 55262.00 88888.00 2008-06-14 18:42:33.000 166 12473.00 70.10 55262.00 88888.00 2008-06-14 18:42:33.125 166 12472.95 70.15 55262.03 88888.00 2008-06-14 18:42:33.250 166 12472.90 70.15 55262.03 88888.00 2008-06-14 18:42:33.375 166 12472.90 70.12 55262.03 88888.00 2008-06-14 18:42:33.500 166 12472.90 70.12 55262.03 88888.00 2008-06-14 18:42:33.625 166 12472.88 70.15 55262.00 88888.00 2008-06-14 18:42:33.750 166 12472.85 70.15 55262.00 88888.00 2008-06-14 18:42:33.875 166 12472.83 70.17 55262.03 88888.00 2008-06-14 18:42:34.000 166 12472.85 70.17 55262.07 88888.00 2008-06-14 18:42:34.125 166 12472.88 70.17 55262.07 88888.00 2008-06-14 18:42:34.250 166 12472.83 70.17 55262.07 88888.00 2008-06-14 18:42:34.375 166 12472.88 70.20 55262.07 88888.00 2008-06-14 18:42:34.500 166 12472.88 70.20 55262.07 88888.00 2008-06-14 18:42:34.625 166 12472.85 70.25 55262.10 88888.00 2008-06-14 18:42:34.750 166 12472.85 70.22 55262.12 88888.00 2008-06-14 18:42:34.875 166 12472.83 70.25 55262.15 88888.00 2008-06-14 18:42:35.000 166 12472.85 70.22 55262.10 88888.00 2008-06-14 18:42:35.125 166 12472.85 70.25 55262.12 88888.00 2008-06-14 18:42:35.250 166 12472.85 70.22 55262.12 88888.00 2008-06-14 18:42:35.375 166 12472.90 70.28 55262.12 88888.00 2008-06-14 18:42:35.500 166 12472.95 70.25 55262.18 88888.00 2008-06-14 18:42:35.625 166 12472.92 70.25 55262.15 88888.00 2008-06-14 18:42:35.750 166 12472.90 70.28 55262.18 88888.00 2008-06-14 18:42:35.875 166 12472.85 70.28 55262.18 88888.00 2008-06-14 18:42:36.000 166 12472.83 70.30 55262.18 88888.00 2008-06-14 18:42:36.125 166 12472.80 70.30 55262.20 88888.00 2008-06-14 18:42:36.250 166 12472.75 70.28 55262.15 88888.00 2008-06-14 18:42:36.375 166 12472.80 70.30 55262.18 88888.00 2008-06-14 18:42:36.500 166 12472.77 70.33 55262.15 88888.00 2008-06-14 18:42:36.625 166 12472.75 70.28 55262.15 88888.00 2008-06-14 18:42:36.750 166 12472.83 70.28 55262.15 88888.00 2008-06-14 18:42:36.875 166 12472.85 70.28 55262.15 88888.00 2008-06-14 18:42:37.000 166 12472.85 70.28 55262.18 88888.00 2008-06-14 18:42:37.125 166 12472.83 70.30 55262.20 88888.00 2008-06-14 18:42:37.250 166 12472.75 70.30 55262.20 88888.00 2008-06-14 18:42:37.375 166 12472.77 70.35 55262.20 88888.00 2008-06-14 18:42:37.500 166 12472.75 70.33 55262.20 88888.00 2008-06-14 18:42:37.625 166 12472.73 70.30 55262.18 88888.00 2008-06-14 18:42:37.750 166 12472.70 70.30 55262.18 88888.00 2008-06-14 18:42:37.875 166 12472.70 70.33 55262.20 88888.00 2008-06-14 18:42:38.000 166 12472.73 70.33 55262.20 88888.00 2008-06-14 18:42:38.125 166 12472.77 70.30 55262.20 88888.00 2008-06-14 18:42:38.250 166 12472.80 70.30 55262.20 88888.00 2008-06-14 18:42:38.375 166 12472.80 70.35 55262.22 88888.00 2008-06-14 18:42:38.500 166 12472.77 70.35 55262.22 88888.00 2008-06-14 18:42:38.625 166 12472.77 70.38 55262.25 88888.00 2008-06-14 18:42:38.750 166 12472.77 70.40 55262.25 88888.00 2008-06-14 18:42:38.875 166 12472.80 70.38 55262.25 88888.00 2008-06-14 18:42:39.000 166 12472.85 70.38 55262.28 88888.00 2008-06-14 18:42:39.125 166 12472.80 70.38 55262.30 88888.00 2008-06-14 18:42:39.250 166 12472.75 70.38 55262.32 88888.00 2008-06-14 18:42:39.375 166 12472.73 70.38 55262.30 88888.00 2008-06-14 18:42:39.500 166 12472.65 70.38 55262.30 88888.00 2008-06-14 18:42:39.625 166 12472.67 70.38 55262.32 88888.00 2008-06-14 18:42:39.750 166 12472.70 70.40 55262.30 88888.00 2008-06-14 18:42:39.875 166 12472.73 70.38 55262.30 88888.00 2008-06-14 18:42:40.000 166 12472.73 70.35 55262.30 88888.00 2008-06-14 18:42:40.125 166 12472.73 70.35 55262.32 88888.00 2008-06-14 18:42:40.250 166 12472.70 70.33 55262.32 88888.00 2008-06-14 18:42:40.375 166 12472.70 70.35 55262.35 88888.00 2008-06-14 18:42:40.500 166 12472.70 70.35 55262.40 88888.00 2008-06-14 18:42:40.625 166 12472.75 70.35 55262.43 88888.00 2008-06-14 18:42:40.750 166 12472.75 70.35 55262.40 88888.00 2008-06-14 18:42:40.875 166 12472.80 70.35 55262.43 88888.00 2008-06-14 18:42:41.000 166 12472.85 70.35 55262.40 88888.00 2008-06-14 18:42:41.125 166 12472.80 70.35 55262.43 88888.00 2008-06-14 18:42:41.250 166 12472.77 70.35 55262.50 88888.00 2008-06-14 18:42:41.375 166 12472.85 70.38 55262.50 88888.00 2008-06-14 18:42:41.500 166 12472.80 70.35 55262.45 88888.00 2008-06-14 18:42:41.625 166 12472.73 70.35 55262.47 88888.00 2008-06-14 18:42:41.750 166 12472.65 70.35 55262.50 88888.00 2008-06-14 18:42:41.875 166 12472.65 70.38 55262.53 88888.00 2008-06-14 18:42:42.000 166 12472.67 70.38 55262.53 88888.00 2008-06-14 18:42:42.125 166 12472.73 70.33 55262.50 88888.00 2008-06-14 18:42:42.250 166 12472.70 70.30 55262.50 88888.00 2008-06-14 18:42:42.375 166 12472.73 70.30 55262.50 88888.00 2008-06-14 18:42:42.500 166 12472.73 70.30 55262.50 88888.00 2008-06-14 18:42:42.625 166 12472.77 70.30 55262.47 88888.00 2008-06-14 18:42:42.750 166 12472.75 70.30 55262.47 88888.00 2008-06-14 18:42:42.875 166 12472.73 70.28 55262.47 88888.00 2008-06-14 18:42:43.000 166 12472.75 70.28 55262.47 88888.00 2008-06-14 18:42:43.125 166 12472.75 70.28 55262.47 88888.00 2008-06-14 18:42:43.250 166 12472.70 70.25 55262.47 88888.00 2008-06-14 18:42:43.375 166 12472.67 70.25 55262.45 88888.00 2008-06-14 18:42:43.500 166 12472.62 70.25 55262.47 88888.00 2008-06-14 18:42:43.625 166 12472.58 70.25 55262.47 88888.00 2008-06-14 18:42:43.750 166 12472.62 70.25 55262.50 88888.00 2008-06-14 18:42:43.875 166 12472.70 70.20 55262.50 88888.00 2008-06-14 18:42:44.000 166 12472.73 70.20 55262.53 88888.00 2008-06-14 18:42:44.125 166 12472.67 70.20 55262.57 88888.00 2008-06-14 18:42:44.250 166 12472.62 70.17 55262.57 88888.00 2008-06-14 18:42:44.375 166 12472.58 70.20 55262.57 88888.00 2008-06-14 18:42:44.500 166 12472.60 70.20 55262.60 88888.00 2008-06-14 18:42:44.625 166 12472.52 70.20 55262.62 88888.00 2008-06-14 18:42:44.750 166 12472.48 70.17 55262.62 88888.00 2008-06-14 18:42:44.875 166 12472.55 70.20 55262.65 88888.00 2008-06-14 18:42:45.000 166 12472.62 70.17 55262.65 88888.00 2008-06-14 18:42:45.125 166 12472.58 70.15 55262.68 88888.00 2008-06-14 18:42:45.250 166 12472.50 70.15 55262.70 88888.00 2008-06-14 18:42:45.375 166 12472.52 70.15 55262.70 88888.00 2008-06-14 18:42:45.500 166 12472.45 70.15 55262.70 88888.00 2008-06-14 18:42:45.625 166 12472.45 70.12 55262.72 88888.00 2008-06-14 18:42:45.750 166 12472.42 70.10 55262.72 88888.00 2008-06-14 18:42:45.875 166 12472.38 70.10 55262.70 88888.00 2008-06-14 18:42:46.000 166 12472.40 70.08 55262.72 88888.00 2008-06-14 18:42:46.125 166 12472.42 70.05 55262.75 88888.00 2008-06-14 18:42:46.250 166 12472.42 70.05 55262.75 88888.00 2008-06-14 18:42:46.375 166 12472.38 70.03 55262.78 88888.00 2008-06-14 18:42:46.500 166 12472.38 70.05 55262.80 88888.00 2008-06-14 18:42:46.625 166 12472.38 70.05 55262.82 88888.00 2008-06-14 18:42:46.750 166 12472.33 70.03 55262.82 88888.00 2008-06-14 18:42:46.875 166 12472.33 69.97 55262.82 88888.00 2008-06-14 18:42:47.000 166 12472.35 69.95 55262.80 88888.00 2008-06-14 18:42:47.125 166 12472.33 69.95 55262.85 88888.00 2008-06-14 18:42:47.250 166 12472.33 69.95 55262.88 88888.00 2008-06-14 18:42:47.375 166 12472.38 69.95 55262.88 88888.00 2008-06-14 18:42:47.500 166 12472.35 69.95 55262.88 88888.00 2008-06-14 18:42:47.625 166 12472.33 69.97 55262.90 88888.00 2008-06-14 18:42:47.750 166 12472.27 69.92 55262.93 88888.00 2008-06-14 18:42:47.875 166 12472.27 69.90 55262.93 88888.00 2008-06-14 18:42:48.000 166 12472.27 69.90 55262.95 88888.00 2008-06-14 18:42:48.125 166 12472.25 69.85 55262.97 88888.00 2008-06-14 18:42:48.250 166 12472.17 69.80 55263.00 88888.00 2008-06-14 18:42:48.375 166 12472.20 69.83 55262.97 88888.00 2008-06-14 18:42:48.500 166 12472.15 69.80 55262.95 88888.00 2008-06-14 18:42:48.625 166 12472.20 69.75 55262.97 88888.00 2008-06-14 18:42:48.750 166 12472.23 69.75 55262.97 88888.00 2008-06-14 18:42:48.875 166 12472.17 69.75 55262.95 88888.00 2008-06-14 18:42:49.000 166 12472.15 69.72 55262.95 88888.00 2008-06-14 18:42:49.125 166 12472.15 69.70 55262.97 88888.00 2008-06-14 18:42:49.250 166 12472.17 69.67 55262.97 88888.00 2008-06-14 18:42:49.375 166 12472.17 69.67 55263.00 88888.00 2008-06-14 18:42:49.500 166 12472.15 69.67 55263.00 88888.00 2008-06-14 18:42:49.625 166 12472.08 69.67 55263.03 88888.00 2008-06-14 18:42:49.750 166 12472.08 69.67 55263.05 88888.00 2008-06-14 18:42:49.875 166 12472.05 69.65 55263.07 88888.00 2008-06-14 18:42:50.000 166 12472.05 69.65 55263.05 88888.00 2008-06-14 18:42:50.125 166 12472.08 69.60 55263.07 88888.00 2008-06-14 18:42:50.250 166 12472.10 69.62 55263.07 88888.00 2008-06-14 18:42:50.375 166 12472.12 69.60 55263.10 88888.00 2008-06-14 18:42:50.500 166 12472.05 69.60 55263.12 88888.00 2008-06-14 18:42:50.625 166 12471.98 69.60 55263.15 88888.00 2008-06-14 18:42:50.750 166 12471.98 69.58 55263.15 88888.00 2008-06-14 18:42:50.875 166 12472.00 69.55 55263.18 88888.00 2008-06-14 18:42:51.000 166 12471.98 69.55 55263.15 88888.00 2008-06-14 18:42:51.125 166 12471.95 69.53 55263.18 88888.00 2008-06-14 18:42:51.250 166 12471.90 69.50 55263.20 88888.00 2008-06-14 18:42:51.375 166 12471.92 69.50 55263.22 88888.00 2008-06-14 18:42:51.500 166 12471.90 69.47 55263.22 88888.00 2008-06-14 18:42:51.625 166 12471.92 69.45 55263.22 88888.00 2008-06-14 18:42:51.750 166 12471.95 69.45 55263.20 88888.00 2008-06-14 18:42:51.875 166 12471.92 69.42 55263.20 88888.00 2008-06-14 18:42:52.000 166 12471.95 69.42 55263.22 88888.00 2008-06-14 18:42:52.125 166 12471.98 69.40 55263.22 88888.00 2008-06-14 18:42:52.250 166 12471.90 69.35 55263.22 88888.00 2008-06-14 18:42:52.375 166 12471.90 69.35 55263.25 88888.00 2008-06-14 18:42:52.500 166 12471.88 69.35 55263.30 88888.00 2008-06-14 18:42:52.625 166 12471.83 69.33 55263.32 88888.00 2008-06-14 18:42:52.750 166 12471.80 69.33 55263.35 88888.00 2008-06-14 18:42:52.875 166 12471.83 69.33 55263.35 88888.00 2008-06-14 18:42:53.000 166 12471.83 69.28 55263.35 88888.00 2008-06-14 18:42:53.125 166 12471.77 69.25 55263.35 88888.00 2008-06-14 18:42:53.250 166 12471.77 69.25 55263.38 88888.00 2008-06-14 18:42:53.375 166 12471.80 69.22 55263.40 88888.00 2008-06-14 18:42:53.500 166 12471.77 69.22 55263.43 88888.00 2008-06-14 18:42:53.625 166 12471.70 69.20 55263.40 88888.00 2008-06-14 18:42:53.750 166 12471.70 69.17 55263.40 88888.00 2008-06-14 18:42:53.875 166 12471.67 69.15 55263.40 88888.00 2008-06-14 18:42:54.000 166 12471.70 69.12 55263.40 88888.00 2008-06-14 18:42:54.125 166 12471.77 69.10 55263.40 88888.00 2008-06-14 18:42:54.250 166 12471.67 69.08 55263.40 88888.00 2008-06-14 18:42:54.375 166 12471.60 69.05 55263.38 88888.00 2008-06-14 18:42:54.500 166 12471.60 69.03 55263.40 88888.00 2008-06-14 18:42:54.625 166 12471.65 69.03 55263.40 88888.00 2008-06-14 18:42:54.750 166 12471.70 69.00 55263.40 88888.00 2008-06-14 18:42:54.875 166 12471.70 68.97 55263.38 88888.00 2008-06-14 18:42:55.000 166 12471.70 68.97 55263.35 88888.00 2008-06-14 18:42:55.125 166 12471.77 68.95 55263.35 88888.00 2008-06-14 18:42:55.250 166 12471.73 68.95 55263.38 88888.00 2008-06-14 18:42:55.375 166 12471.67 68.95 55263.38 88888.00 2008-06-14 18:42:55.500 166 12471.65 68.90 55263.40 88888.00 2008-06-14 18:42:55.625 166 12471.67 68.88 55263.40 88888.00 2008-06-14 18:42:55.750 166 12471.67 68.85 55263.45 88888.00 2008-06-14 18:42:55.875 166 12471.67 68.85 55263.45 88888.00 2008-06-14 18:42:56.000 166 12471.62 68.83 55263.43 88888.00 2008-06-14 18:42:56.125 166 12471.67 68.85 55263.45 88888.00 2008-06-14 18:42:56.250 166 12471.70 68.83 55263.47 88888.00 2008-06-14 18:42:56.375 166 12471.73 68.83 55263.47 88888.00 2008-06-14 18:42:56.500 166 12471.67 68.83 55263.50 88888.00 2008-06-14 18:42:56.625 166 12471.62 68.83 55263.53 88888.00 2008-06-14 18:42:56.750 166 12471.65 68.78 55263.50 88888.00 2008-06-14 18:42:56.875 166 12471.70 68.72 55263.50 88888.00 2008-06-14 18:42:57.000 166 12471.65 68.72 55263.53 88888.00 2008-06-14 18:42:57.125 166 12471.58 68.72 55263.55 88888.00 2008-06-14 18:42:57.250 166 12471.62 68.67 55263.57 88888.00 2008-06-14 18:42:57.375 166 12471.70 68.67 55263.57 88888.00 2008-06-14 18:42:57.500 166 12471.70 68.67 55263.60 88888.00 2008-06-14 18:42:57.625 166 12471.73 68.67 55263.60 88888.00 2008-06-14 18:42:57.750 166 12471.70 68.65 55263.57 88888.00 2008-06-14 18:42:57.875 166 12471.62 68.62 55263.57 88888.00 2008-06-14 18:42:58.000 166 12471.65 68.62 55263.60 88888.00 2008-06-14 18:42:58.125 166 12471.62 68.60 55263.60 88888.00 2008-06-14 18:42:58.250 166 12471.60 68.55 55263.57 88888.00 2008-06-14 18:42:58.375 166 12471.70 68.55 55263.57 88888.00 2008-06-14 18:42:58.500 166 12471.70 68.53 55263.60 88888.00 2008-06-14 18:42:58.625 166 12471.62 68.53 55263.62 88888.00 2008-06-14 18:42:58.750 166 12471.50 68.50 55263.65 88888.00 2008-06-14 18:42:58.875 166 12471.55 68.50 55263.65 88888.00 2008-06-14 18:42:59.000 166 12471.62 68.45 55263.65 88888.00 2008-06-14 18:42:59.125 166 12471.60 68.42 55263.65 88888.00 2008-06-14 18:42:59.250 166 12471.58 68.40 55263.70 88888.00 2008-06-14 18:42:59.375 166 12471.60 68.42 55263.70 88888.00 2008-06-14 18:42:59.500 166 12471.58 68.40 55263.70 88888.00 2008-06-14 18:42:59.625 166 12471.55 68.38 55263.68 88888.00 2008-06-14 18:42:59.750 166 12471.60 68.35 55263.70 88888.00 2008-06-14 18:42:59.875 166 12471.55 68.33 55263.68 88888.00 2008-06-14 18:43:00.000 166 12471.52 68.30 55263.68 88888.00 2008-06-14 18:43:00.125 166 12471.62 68.30 55263.70 88888.00 2008-06-14 18:43:00.250 166 12471.62 68.25 55263.68 88888.00 2008-06-14 18:43:00.375 166 12471.62 68.20 55263.68 88888.00 2008-06-14 18:43:00.500 166 12471.58 68.20 55263.65 88888.00 2008-06-14 18:43:00.625 166 12471.60 68.20 55263.65 88888.00 2008-06-14 18:43:00.750 166 12471.55 68.15 55263.62 88888.00 2008-06-14 18:43:00.875 166 12471.58 68.15 55263.65 88888.00 2008-06-14 18:43:01.000 166 12471.62 68.15 55263.65 88888.00 2008-06-14 18:43:01.125 166 12471.67 68.10 55263.65 88888.00 2008-06-14 18:43:01.250 166 12471.62 68.05 55263.68 88888.00 2008-06-14 18:43:01.375 166 12471.62 68.05 55263.68 88888.00 2008-06-14 18:43:01.500 166 12471.65 68.05 55263.68 88888.00 2008-06-14 18:43:01.625 166 12471.67 68.08 55263.68 88888.00 2008-06-14 18:43:01.750 166 12471.60 68.05 55263.68 88888.00 2008-06-14 18:43:01.875 166 12471.58 68.03 55263.68 88888.00 2008-06-14 18:43:02.000 166 12471.62 68.00 55263.68 88888.00 2008-06-14 18:43:02.125 166 12471.65 68.00 55263.70 88888.00 2008-06-14 18:43:02.250 166 12471.60 67.95 55263.72 88888.00 2008-06-14 18:43:02.375 166 12471.60 67.97 55263.75 88888.00 2008-06-14 18:43:02.500 166 12471.65 67.97 55263.78 88888.00 2008-06-14 18:43:02.625 166 12471.65 67.97 55263.78 88888.00 2008-06-14 18:43:02.750 166 12471.60 67.95 55263.75 88888.00 2008-06-14 18:43:02.875 166 12471.60 67.92 55263.75 88888.00 2008-06-14 18:43:03.000 166 12471.58 67.90 55263.78 88888.00 2008-06-14 18:43:03.125 166 12471.50 67.88 55263.78 88888.00 2008-06-14 18:43:03.250 166 12471.58 67.85 55263.78 88888.00 2008-06-14 18:43:03.375 166 12471.73 67.83 55263.75 88888.00 2008-06-14 18:43:03.500 166 12471.73 67.83 55263.80 88888.00 2008-06-14 18:43:03.625 166 12471.67 67.83 55263.82 88888.00 2008-06-14 18:43:03.750 166 12471.70 67.75 55263.82 88888.00 2008-06-14 18:43:03.875 166 12471.70 67.75 55263.80 88888.00 2008-06-14 18:43:04.000 166 12471.65 67.75 55263.80 88888.00 2008-06-14 18:43:04.125 166 12471.70 67.78 55263.80 88888.00 2008-06-14 18:43:04.250 166 12471.73 67.72 55263.82 88888.00 2008-06-14 18:43:04.375 166 12471.70 67.70 55263.78 88888.00 2008-06-14 18:43:04.500 166 12471.77 67.67 55263.80 88888.00 2008-06-14 18:43:04.625 166 12471.83 67.65 55263.82 88888.00 2008-06-14 18:43:04.750 166 12471.88 67.65 55263.82 88888.00 2008-06-14 18:43:04.875 166 12471.83 67.62 55263.82 88888.00 2008-06-14 18:43:05.000 166 12471.80 67.60 55263.80 88888.00 2008-06-14 18:43:05.125 166 12471.83 67.60 55263.85 88888.00 2008-06-14 18:43:05.250 166 12471.83 67.58 55263.88 88888.00 2008-06-14 18:43:05.375 166 12471.83 67.55 55263.88 88888.00 2008-06-14 18:43:05.500 166 12471.77 67.53 55263.82 88888.00 2008-06-14 18:43:05.625 166 12471.85 67.53 55263.82 88888.00 2008-06-14 18:43:05.750 166 12471.88 67.53 55263.82 88888.00 2008-06-14 18:43:05.875 166 12471.85 67.47 55263.82 88888.00 2008-06-14 18:43:06.000 166 12471.83 67.47 55263.80 88888.00 2008-06-14 18:43:06.125 166 12471.88 67.45 55263.80 88888.00 2008-06-14 18:43:06.250 166 12471.85 67.42 55263.78 88888.00 2008-06-14 18:43:06.375 166 12471.85 67.42 55263.80 88888.00 2008-06-14 18:43:06.500 166 12471.88 67.40 55263.78 88888.00 2008-06-14 18:43:06.625 166 12471.98 67.35 55263.78 88888.00 2008-06-14 18:43:06.750 166 12472.00 67.35 55263.78 88888.00 2008-06-14 18:43:06.875 166 12471.92 67.33 55263.75 88888.00 2008-06-14 18:43:07.000 166 12471.95 67.30 55263.72 88888.00 2008-06-14 18:43:07.125 166 12471.90 67.28 55263.72 88888.00 2008-06-14 18:43:07.250 166 12471.90 67.22 55263.75 88888.00 2008-06-14 18:43:07.375 166 12471.95 67.25 55263.75 88888.00 2008-06-14 18:43:07.500 166 12471.98 67.22 55263.75 88888.00 2008-06-14 18:43:07.625 166 12472.02 67.20 55263.75 88888.00 2008-06-14 18:43:07.750 166 12472.08 67.15 55263.75 88888.00 2008-06-14 18:43:07.875 166 12472.05 67.15 55263.75 88888.00 2008-06-14 18:43:08.000 166 12472.02 67.15 55263.75 88888.00 2008-06-14 18:43:08.125 166 12472.05 67.15 55263.75 88888.00 2008-06-14 18:43:08.250 166 12472.12 67.12 55263.80 88888.00 2008-06-14 18:43:08.375 166 12472.20 67.15 55263.82 88888.00 2008-06-14 18:43:08.500 166 12472.23 67.15 55263.82 88888.00 2008-06-14 18:43:08.625 166 12472.15 67.08 55263.82 88888.00 2008-06-14 18:43:08.750 166 12472.12 67.08 55263.80 88888.00 2008-06-14 18:43:08.875 166 12472.17 67.05 55263.80 88888.00 2008-06-14 18:43:09.000 166 12472.15 67.05 55263.85 88888.00 2008-06-14 18:43:09.125 166 12472.10 67.03 55263.88 88888.00 2008-06-14 18:43:09.250 166 12472.05 67.03 55263.85 88888.00 2008-06-14 18:43:09.375 166 12472.15 67.03 55263.82 88888.00 2008-06-14 18:43:09.500 166 12472.10 66.97 55263.80 88888.00 2008-06-14 18:43:09.625 166 12472.12 66.95 55263.82 88888.00 2008-06-14 18:43:09.750 166 12472.17 66.97 55263.82 88888.00 2008-06-14 18:43:09.875 166 12472.23 66.92 55263.82 88888.00 2008-06-14 18:43:10.000 166 12472.30 66.92 55263.82 88888.00 2008-06-14 18:43:10.125 166 12472.35 66.90 55263.82 88888.00 2008-06-14 18:43:10.250 166 12472.27 66.88 55263.82 88888.00 2008-06-14 18:43:10.375 166 12472.30 66.83 55263.82 88888.00 2008-06-14 18:43:10.500 166 12472.30 66.83 55263.82 88888.00 2008-06-14 18:43:10.625 166 12472.30 66.80 55263.85 88888.00 2008-06-14 18:43:10.750 166 12472.27 66.78 55263.82 88888.00 2008-06-14 18:43:10.875 166 12472.27 66.75 55263.82 88888.00 2008-06-14 18:43:11.000 166 12472.27 66.75 55263.82 88888.00 2008-06-14 18:43:11.125 166 12472.35 66.75 55263.82 88888.00 2008-06-14 18:43:11.250 166 12472.38 66.70 55263.80 88888.00 2008-06-14 18:43:11.375 166 12472.38 66.70 55263.80 88888.00 2008-06-14 18:43:11.500 166 12472.35 66.70 55263.85 88888.00 2008-06-14 18:43:11.625 166 12472.38 66.67 55263.82 88888.00 2008-06-14 18:43:11.750 166 12472.42 66.62 55263.80 88888.00 2008-06-14 18:43:11.875 166 12472.48 66.62 55263.80 88888.00 2008-06-14 18:43:12.000 166 12472.48 66.60 55263.78 88888.00 2008-06-14 18:43:12.125 166 12472.40 66.55 55263.80 88888.00 2008-06-14 18:43:12.250 166 12472.35 66.50 55263.80 88888.00 2008-06-14 18:43:12.375 166 12472.42 66.45 55263.78 88888.00 2008-06-14 18:43:12.500 166 12472.48 66.47 55263.75 88888.00 2008-06-14 18:43:12.625 166 12472.50 66.45 55263.72 88888.00 2008-06-14 18:43:12.750 166 12472.55 66.45 55263.70 88888.00 2008-06-14 18:43:12.875 166 12472.62 66.42 55263.70 88888.00 2008-06-14 18:43:13.000 166 12472.60 66.40 55263.70 88888.00 2008-06-14 18:43:13.125 166 12472.58 66.38 55263.68 88888.00 2008-06-14 18:43:13.250 166 12472.55 66.35 55263.70 88888.00 2008-06-14 18:43:13.375 166 12472.62 66.38 55263.68 88888.00 2008-06-14 18:43:13.500 166 12472.62 66.33 55263.72 88888.00 2008-06-14 18:43:13.625 166 12472.65 66.33 55263.70 88888.00 2008-06-14 18:43:13.750 166 12472.70 66.30 55263.68 88888.00 2008-06-14 18:43:13.875 166 12472.70 66.28 55263.68 88888.00 2008-06-14 18:43:14.000 166 12472.77 66.25 55263.68 88888.00 2008-06-14 18:43:14.125 166 12472.83 66.28 55263.68 88888.00 2008-06-14 18:43:14.250 166 12472.80 66.25 55263.70 88888.00 2008-06-14 18:43:14.375 166 12472.80 66.25 55263.72 88888.00 2008-06-14 18:43:14.500 166 12472.80 66.22 55263.75 88888.00 2008-06-14 18:43:14.625 166 12472.80 66.20 55263.78 88888.00 2008-06-14 18:43:14.750 166 12472.83 66.20 55263.75 88888.00 2008-06-14 18:43:14.875 166 12472.88 66.20 55263.75 88888.00 2008-06-14 18:43:15.000 166 12472.90 66.15 55263.75 88888.00 2008-06-14 18:43:15.125 166 12472.92 66.12 55263.78 88888.00 2008-06-14 18:43:15.250 166 12472.95 66.10 55263.75 88888.00 2008-06-14 18:43:15.375 166 12472.95 66.08 55263.72 88888.00 2008-06-14 18:43:15.500 166 12472.90 66.10 55263.72 88888.00 2008-06-14 18:43:15.625 166 12472.90 66.08 55263.72 88888.00 2008-06-14 18:43:15.750 166 12472.95 66.08 55263.70 88888.00 2008-06-14 18:43:15.875 166 12472.95 66.05 55263.70 88888.00 2008-06-14 18:43:16.000 166 12472.95 66.00 55263.70 88888.00 2008-06-14 18:43:16.125 166 12472.92 66.00 55263.70 88888.00 2008-06-14 18:43:16.250 166 12472.92 65.97 55263.70 88888.00 2008-06-14 18:43:16.375 166 12472.95 65.97 55263.70 88888.00 2008-06-14 18:43:16.500 166 12472.92 65.95 55263.72 88888.00 2008-06-14 18:43:16.625 166 12472.92 65.92 55263.72 88888.00 2008-06-14 18:43:16.750 166 12472.95 65.90 55263.75 88888.00 2008-06-14 18:43:16.875 166 12473.00 65.88 55263.72 88888.00 2008-06-14 18:43:17.000 166 12473.00 65.85 55263.72 88888.00 2008-06-14 18:43:17.125 166 12473.00 65.83 55263.72 88888.00 2008-06-14 18:43:17.250 166 12472.98 65.80 55263.75 88888.00 2008-06-14 18:43:17.375 166 12473.02 65.78 55263.70 88888.00 2008-06-14 18:43:17.500 166 12473.15 65.72 55263.72 88888.00 2008-06-14 18:43:17.625 166 12473.23 65.72 55263.72 88888.00 2008-06-14 18:43:17.750 166 12473.17 65.72 55263.70 88888.00 2008-06-14 18:43:17.875 166 12473.15 65.70 55263.70 88888.00 2008-06-14 18:43:18.000 166 12473.17 65.67 55263.72 88888.00 2008-06-14 18:43:18.125 166 12473.23 65.67 55263.70 88888.00 2008-06-14 18:43:18.250 166 12473.25 65.62 55263.70 88888.00 2008-06-14 18:43:18.375 166 12473.25 65.62 55263.70 88888.00 2008-06-14 18:43:18.500 166 12473.27 65.58 55263.68 88888.00 2008-06-14 18:43:18.625 166 12473.35 65.58 55263.62 88888.00 2008-06-14 18:43:18.750 166 12473.35 65.58 55263.62 88888.00 2008-06-14 18:43:18.875 166 12473.33 65.55 55263.62 88888.00 2008-06-14 18:43:19.000 166 12473.33 65.50 55263.62 88888.00 2008-06-14 18:43:19.125 166 12473.42 65.47 55263.65 88888.00 2008-06-14 18:43:19.250 166 12473.40 65.47 55263.62 88888.00 2008-06-14 18:43:19.375 166 12473.48 65.45 55263.60 88888.00 2008-06-14 18:43:19.500 166 12473.42 65.45 55263.60 88888.00 2008-06-14 18:43:19.625 166 12473.40 65.42 55263.60 88888.00 2008-06-14 18:43:19.750 166 12473.48 65.42 55263.57 88888.00 2008-06-14 18:43:19.875 166 12473.52 65.42 55263.60 88888.00 2008-06-14 18:43:20.000 166 12473.58 65.40 55263.60 88888.00 2008-06-14 18:43:20.125 166 12473.60 65.38 55263.62 88888.00 2008-06-14 18:43:20.250 166 12473.62 65.40 55263.62 88888.00 2008-06-14 18:43:20.375 166 12473.65 65.40 55263.60 88888.00 2008-06-14 18:43:20.500 166 12473.58 65.38 55263.62 88888.00 2008-06-14 18:43:20.625 166 12473.58 65.35 55263.68 88888.00 2008-06-14 18:43:20.750 166 12473.60 65.33 55263.68 88888.00 2008-06-14 18:43:20.875 166 12473.60 65.33 55263.65 88888.00 2008-06-14 18:43:21.000 166 12473.65 65.33 55263.62 88888.00 2008-06-14 18:43:21.125 166 12473.65 65.30 55263.62 88888.00 2008-06-14 18:43:21.250 166 12473.62 65.28 55263.62 88888.00 2008-06-14 18:43:21.375 166 12473.60 65.25 55263.60 88888.00 2008-06-14 18:43:21.500 166 12473.58 65.22 55263.60 88888.00 2008-06-14 18:43:21.625 166 12473.65 65.25 55263.62 88888.00 2008-06-14 18:43:21.750 166 12473.75 65.20 55263.60 88888.00 2008-06-14 18:43:21.875 166 12473.73 65.17 55263.57 88888.00 2008-06-14 18:43:22.000 166 12473.67 65.17 55263.55 88888.00 2008-06-14 18:43:22.125 166 12473.73 65.17 55263.60 88888.00 2008-06-14 18:43:22.250 166 12473.83 65.12 55263.57 88888.00 2008-06-14 18:43:22.375 166 12473.88 65.10 55263.55 88888.00 2008-06-14 18:43:22.500 166 12473.83 65.12 55263.55 88888.00 2008-06-14 18:43:22.625 166 12473.83 65.12 55263.57 88888.00 2008-06-14 18:43:22.750 166 12473.90 65.12 55263.60 88888.00 2008-06-14 18:43:22.875 166 12473.90 65.10 55263.60 88888.00 2008-06-14 18:43:23.000 166 12473.90 65.08 55263.57 88888.00 2008-06-14 18:43:23.125 166 12473.90 65.05 55263.60 88888.00 2008-06-14 18:43:23.250 166 12473.90 65.00 55263.60 88888.00 2008-06-14 18:43:23.375 166 12473.95 65.00 55263.60 88888.00 2008-06-14 18:43:23.500 166 12474.05 65.00 55263.57 88888.00 2008-06-14 18:43:23.625 166 12474.08 65.00 55263.57 88888.00 2008-06-14 18:43:23.750 166 12474.10 64.97 55263.55 88888.00 2008-06-14 18:43:23.875 166 12474.12 64.95 55263.55 88888.00 2008-06-14 18:43:24.000 166 12474.17 64.95 55263.53 88888.00 2008-06-14 18:43:24.125 166 12474.17 64.92 55263.53 88888.00 2008-06-14 18:43:24.250 166 12474.15 64.90 55263.50 88888.00 2008-06-14 18:43:24.375 166 12474.15 64.90 55263.50 88888.00 2008-06-14 18:43:24.500 166 12474.15 64.88 55263.47 88888.00 2008-06-14 18:43:24.625 166 12474.15 64.88 55263.47 88888.00 2008-06-14 18:43:24.750 166 12474.23 64.85 55263.45 88888.00 2008-06-14 18:43:24.875 166 12474.23 64.88 55263.45 88888.00 2008-06-14 18:43:25.000 166 12474.25 64.85 55263.47 88888.00 2008-06-14 18:43:25.125 166 12474.20 64.83 55263.45 88888.00 2008-06-14 18:43:25.250 166 12474.25 64.80 55263.45 88888.00 2008-06-14 18:43:25.375 166 12474.33 64.78 55263.43 88888.00 2008-06-14 18:43:25.500 166 12474.35 64.78 55263.43 88888.00 2008-06-14 18:43:25.625 166 12474.35 64.78 55263.40 88888.00 2008-06-14 18:43:25.750 166 12474.35 64.75 55263.38 88888.00 2008-06-14 18:43:25.875 166 12474.40 64.78 55263.38 88888.00 2008-06-14 18:43:26.000 166 12474.48 64.75 55263.38 88888.00 2008-06-14 18:43:26.125 166 12474.48 64.72 55263.40 88888.00 2008-06-14 18:43:26.250 166 12474.48 64.72 55263.40 88888.00 2008-06-14 18:43:26.375 166 12474.50 64.75 55263.43 88888.00 2008-06-14 18:43:26.500 166 12474.52 64.70 55263.45 88888.00 2008-06-14 18:43:26.625 166 12474.58 64.67 55263.47 88888.00 2008-06-14 18:43:26.750 166 12474.60 64.67 55263.45 88888.00 2008-06-14 18:43:26.875 166 12474.60 64.67 55263.43 88888.00 2008-06-14 18:43:27.000 166 12474.62 64.70 55263.43 88888.00 2008-06-14 18:43:27.125 166 12474.70 64.67 55263.45 88888.00 2008-06-14 18:43:27.250 166 12474.75 64.67 55263.47 88888.00 2008-06-14 18:43:27.375 166 12474.83 64.70 55263.47 88888.00 2008-06-14 18:43:27.500 166 12474.77 64.67 55263.43 88888.00 2008-06-14 18:43:27.625 166 12474.80 64.67 55263.45 88888.00 2008-06-14 18:43:27.750 166 12474.85 64.67 55263.43 88888.00 2008-06-14 18:43:27.875 166 12474.85 64.62 55263.43 88888.00 2008-06-14 18:43:28.000 166 12474.83 64.62 55263.43 88888.00 2008-06-14 18:43:28.125 166 12474.80 64.58 55263.43 88888.00 2008-06-14 18:43:28.250 166 12474.83 64.58 55263.40 88888.00 2008-06-14 18:43:28.375 166 12474.90 64.55 55263.40 88888.00 2008-06-14 18:43:28.500 166 12474.95 64.55 55263.40 88888.00 2008-06-14 18:43:28.625 166 12474.92 64.53 55263.43 88888.00 2008-06-14 18:43:28.750 166 12474.90 64.55 55263.45 88888.00 2008-06-14 18:43:28.875 166 12474.88 64.53 55263.40 88888.00 2008-06-14 18:43:29.000 166 12474.90 64.53 55263.38 88888.00 2008-06-14 18:43:29.125 166 12474.92 64.53 55263.40 88888.00 2008-06-14 18:43:29.250 166 12474.90 64.50 55263.43 88888.00 2008-06-14 18:43:29.375 166 12474.98 64.47 55263.40 88888.00 2008-06-14 18:43:29.500 166 12475.05 64.47 55263.40 88888.00 2008-06-14 18:43:29.625 166 12475.12 64.47 55263.40 88888.00 2008-06-14 18:43:29.750 166 12475.12 64.45 55263.38 88888.00 2008-06-14 18:43:29.875 166 12475.15 64.42 55263.35 88888.00 2008-06-14 18:43:30.000 166 12475.15 64.45 55263.40 88888.00 2008-06-14 18:43:30.125 166 12475.12 64.45 55263.40 88888.00 2008-06-14 18:43:30.250 166 12475.05 64.40 55263.35 88888.00 2008-06-14 18:43:30.375 166 12475.08 64.38 55263.30 88888.00 2008-06-14 18:43:30.500 166 12475.12 64.40 55263.32 88888.00 2008-06-14 18:43:30.625 166 12475.15 64.38 55263.30 88888.00 2008-06-14 18:43:30.750 166 12475.15 64.33 55263.25 88888.00 2008-06-14 18:43:30.875 166 12475.20 64.33 55263.28 88888.00 2008-06-14 18:43:31.000 166 12475.20 64.33 55263.28 88888.00 2008-06-14 18:43:31.125 166 12475.20 64.28 55263.25 88888.00 2008-06-14 18:43:31.250 166 12475.20 64.28 55263.25 88888.00 2008-06-14 18:43:31.375 166 12475.25 64.30 55263.25 88888.00 2008-06-14 18:43:31.500 166 12475.23 64.30 55263.25 88888.00 2008-06-14 18:43:31.625 166 12475.23 64.28 55263.22 88888.00 2008-06-14 18:43:31.750 166 12475.23 64.25 55263.22 88888.00 2008-06-14 18:43:31.875 166 12475.33 64.25 55263.22 88888.00 2008-06-14 18:43:32.000 166 12475.42 64.25 55263.28 88888.00 2008-06-14 18:43:32.125 166 12475.45 64.25 55263.28 88888.00 2008-06-14 18:43:32.250 166 12475.48 64.22 55263.25 88888.00 2008-06-14 18:43:32.375 166 12475.52 64.22 55263.25 88888.00 2008-06-14 18:43:32.500 166 12475.45 64.20 55263.28 88888.00 2008-06-14 18:43:32.625 166 12475.50 64.22 55263.28 88888.00 2008-06-14 18:43:32.750 166 12475.55 64.22 55263.30 88888.00 2008-06-14 18:43:32.875 166 12475.58 64.20 55263.30 88888.00 2008-06-14 18:43:33.000 166 12475.58 64.17 55263.28 88888.00 2008-06-14 18:43:33.125 166 12475.58 64.17 55263.30 88888.00 2008-06-14 18:43:33.250 166 12475.55 64.17 55263.32 88888.00 2008-06-14 18:43:33.375 166 12475.65 64.17 55263.32 88888.00 2008-06-14 18:43:33.500 166 12475.73 64.17 55263.30 88888.00 2008-06-14 18:43:33.625 166 12475.70 64.15 55263.28 88888.00 2008-06-14 18:43:33.750 166 12475.65 64.12 55263.25 88888.00 2008-06-14 18:43:33.875 166 12475.65 64.10 55263.28 88888.00 2008-06-14 18:43:34.000 166 12475.67 64.10 55263.25 88888.00 2008-06-14 18:43:34.125 166 12475.67 64.10 55263.28 88888.00 2008-06-14 18:43:34.250 166 12475.67 64.08 55263.25 88888.00 2008-06-14 18:43:34.375 166 12475.65 64.08 55263.25 88888.00 2008-06-14 18:43:34.500 166 12475.70 64.03 55263.25 88888.00 2008-06-14 18:43:34.625 166 12475.70 64.03 55263.25 88888.00 2008-06-14 18:43:34.750 166 12475.75 64.03 55263.25 88888.00 2008-06-14 18:43:34.875 166 12475.80 64.03 55263.25 88888.00 2008-06-14 18:43:35.000 166 12475.77 64.03 55263.25 88888.00 2008-06-14 18:43:35.125 166 12475.80 64.00 55263.25 88888.00 2008-06-14 18:43:35.250 166 12475.85 64.00 55263.28 88888.00 2008-06-14 18:43:35.375 166 12475.90 64.00 55263.28 88888.00 2008-06-14 18:43:35.500 166 12475.90 64.00 55263.28 88888.00 2008-06-14 18:43:35.625 166 12475.88 63.98 55263.25 88888.00 2008-06-14 18:43:35.750 166 12475.88 63.98 55263.25 88888.00 2008-06-14 18:43:35.875 166 12475.85 63.98 55263.25 88888.00 2008-06-14 18:43:36.000 166 12475.85 63.98 55263.25 88888.00 2008-06-14 18:43:36.125 166 12475.92 63.95 55263.20 88888.00 2008-06-14 18:43:36.250 166 12475.95 63.92 55263.20 88888.00 2008-06-14 18:43:36.375 166 12476.02 63.92 55263.20 88888.00 2008-06-14 18:43:36.500 166 12475.95 63.92 55263.15 88888.00 2008-06-14 18:43:36.625 166 12475.95 63.90 55263.12 88888.00 2008-06-14 18:43:36.750 166 12476.00 63.88 55263.15 88888.00 2008-06-14 18:43:36.875 166 12476.02 63.85 55263.18 88888.00 2008-06-14 18:43:37.000 166 12476.10 63.85 55263.15 88888.00 2008-06-14 18:43:37.125 166 12476.15 63.85 55263.18 88888.00 2008-06-14 18:43:37.250 166 12476.15 63.83 55263.12 88888.00 2008-06-14 18:43:37.375 166 12476.12 63.83 55263.10 88888.00 2008-06-14 18:43:37.500 166 12476.15 63.83 55263.10 88888.00 2008-06-14 18:43:37.625 166 12476.25 63.83 55263.12 88888.00 2008-06-14 18:43:37.750 166 12476.23 63.83 55263.12 88888.00 2008-06-14 18:43:37.875 166 12476.20 63.80 55263.12 88888.00 2008-06-14 18:43:38.000 166 12476.23 63.77 55263.12 88888.00 2008-06-14 18:43:38.125 166 12476.20 63.77 55263.12 88888.00 2008-06-14 18:43:38.250 166 12476.30 63.75 55263.12 88888.00 2008-06-14 18:43:38.375 166 12476.33 63.77 55263.15 88888.00 2008-06-14 18:43:38.500 166 12476.33 63.77 55263.18 88888.00 2008-06-14 18:43:38.625 166 12476.33 63.75 55263.15 88888.00 2008-06-14 18:43:38.750 166 12476.33 63.75 55263.12 88888.00 2008-06-14 18:43:38.875 166 12476.27 63.75 55263.12 88888.00 2008-06-14 18:43:39.000 166 12476.30 63.75 55263.10 88888.00 2008-06-14 18:43:39.125 166 12476.40 63.75 55263.10 88888.00 2008-06-14 18:43:39.250 166 12476.45 63.73 55263.10 88888.00 2008-06-14 18:43:39.375 166 12476.50 63.73 55263.07 88888.00 2008-06-14 18:43:39.500 166 12476.50 63.73 55263.07 88888.00 2008-06-14 18:43:39.625 166 12476.42 63.73 55263.12 88888.00 2008-06-14 18:43:39.750 166 12476.42 63.70 55263.10 88888.00 2008-06-14 18:43:39.875 166 12476.45 63.65 55263.10 88888.00 2008-06-14 18:43:40.000 166 12476.50 63.65 55263.10 88888.00 2008-06-14 18:43:40.125 166 12476.50 63.62 55263.07 88888.00 2008-06-14 18:43:40.250 166 12476.50 63.60 55263.07 88888.00 2008-06-14 18:43:40.375 166 12476.58 63.62 55263.07 88888.00 2008-06-14 18:43:40.500 166 12476.60 63.60 55263.10 88888.00 2008-06-14 18:43:40.625 166 12476.62 63.58 55263.12 88888.00 2008-06-14 18:43:40.750 166 12476.70 63.58 55263.12 88888.00 2008-06-14 18:43:40.875 166 12476.75 63.55 55263.12 88888.00 2008-06-14 18:43:41.000 166 12476.73 63.55 55263.12 88888.00 2008-06-14 18:43:41.125 166 12476.67 63.58 55263.10 88888.00 2008-06-14 18:43:41.250 166 12476.75 63.58 55263.10 88888.00 2008-06-14 18:43:41.375 166 12476.83 63.55 55263.07 88888.00 2008-06-14 18:43:41.500 166 12476.83 63.58 55263.10 88888.00 2008-06-14 18:43:41.625 166 12476.85 63.55 55263.12 88888.00 2008-06-14 18:43:41.750 166 12476.85 63.52 55263.07 88888.00 2008-06-14 18:43:41.875 166 12476.83 63.48 55263.07 88888.00 2008-06-14 18:43:42.000 166 12476.83 63.48 55263.07 88888.00 2008-06-14 18:43:42.125 166 12476.83 63.48 55263.07 88888.00 2008-06-14 18:43:42.250 166 12476.80 63.45 55263.07 88888.00 2008-06-14 18:43:42.375 166 12476.80 63.45 55263.07 88888.00 2008-06-14 18:43:42.500 166 12476.83 63.42 55263.05 88888.00 2008-06-14 18:43:42.625 166 12476.85 63.38 55263.05 88888.00 2008-06-14 18:43:42.750 166 12476.92 63.38 55263.00 88888.00 2008-06-14 18:43:42.875 166 12476.95 63.40 55263.03 88888.00 2008-06-14 18:43:43.000 166 12476.98 63.38 55262.97 88888.00 2008-06-14 18:43:43.125 166 12476.98 63.38 55262.95 88888.00 2008-06-14 18:43:43.250 166 12476.98 63.35 55262.95 88888.00 2008-06-14 18:43:43.375 166 12476.92 63.40 55262.93 88888.00 2008-06-14 18:43:43.500 166 12476.90 63.35 55262.97 88888.00 2008-06-14 18:43:43.625 166 12476.98 63.35 55262.97 88888.00 2008-06-14 18:43:43.750 166 12477.00 63.35 55263.00 88888.00 2008-06-14 18:43:43.875 166 12477.05 63.35 55262.97 88888.00 2008-06-14 18:43:44.000 166 12477.02 63.33 55262.93 88888.00 2008-06-14 18:43:44.125 166 12477.02 63.33 55262.90 88888.00 2008-06-14 18:43:44.250 166 12477.05 63.33 55262.95 88888.00 2008-06-14 18:43:44.375 166 12477.12 63.30 55262.95 88888.00 2008-06-14 18:43:44.500 166 12477.23 63.27 55262.97 88888.00 2008-06-14 18:43:44.625 166 12477.25 63.27 55262.97 88888.00 2008-06-14 18:43:44.750 166 12477.25 63.33 55263.00 88888.00 2008-06-14 18:43:44.875 166 12477.25 63.27 55263.00 88888.00 2008-06-14 18:43:45.000 166 12477.25 63.27 55263.00 88888.00 2008-06-14 18:43:45.125 166 12477.33 63.30 55263.00 88888.00 2008-06-14 18:43:45.250 166 12477.30 63.23 55262.97 88888.00 2008-06-14 18:43:45.375 166 12477.35 63.25 55263.00 88888.00 2008-06-14 18:43:45.500 166 12477.33 63.25 55263.03 88888.00 2008-06-14 18:43:45.625 166 12477.33 63.23 55263.00 88888.00 2008-06-14 18:43:45.750 166 12477.38 63.23 55263.00 88888.00 2008-06-14 18:43:45.875 166 12477.40 63.20 55263.00 88888.00 2008-06-14 18:43:46.000 166 12477.40 63.20 55262.97 88888.00 2008-06-14 18:43:46.125 166 12477.40 63.20 55262.97 88888.00 2008-06-14 18:43:46.250 166 12477.40 63.20 55262.97 88888.00 2008-06-14 18:43:46.375 166 12477.45 63.17 55262.95 88888.00 2008-06-14 18:43:46.500 166 12477.42 63.17 55262.97 88888.00 2008-06-14 18:43:46.625 166 12477.38 63.17 55262.97 88888.00 2008-06-14 18:43:46.750 166 12477.45 63.17 55262.97 88888.00 2008-06-14 18:43:46.875 166 12477.52 63.15 55262.97 88888.00 2008-06-14 18:43:47.000 166 12477.55 63.17 55262.97 88888.00 2008-06-14 18:43:47.125 166 12477.55 63.12 55262.97 88888.00 2008-06-14 18:43:47.250 166 12477.58 63.10 55262.95 88888.00 2008-06-14 18:43:47.375 166 12477.65 63.10 55262.97 88888.00 2008-06-14 18:43:47.500 166 12477.62 63.12 55263.00 88888.00 2008-06-14 18:43:47.625 166 12477.58 63.12 55263.00 88888.00 2008-06-14 18:43:47.750 166 12477.62 63.10 55263.00 88888.00 2008-06-14 18:43:47.875 166 12477.67 63.12 55263.00 88888.00 2008-06-14 18:43:48.000 166 12477.75 63.10 55262.95 88888.00 2008-06-14 18:43:48.125 166 12477.75 63.10 55262.97 88888.00 2008-06-14 18:43:48.250 166 12477.70 63.02 55263.00 88888.00 2008-06-14 18:43:48.375 166 12477.73 63.02 55262.97 88888.00 2008-06-14 18:43:48.500 166 12477.77 63.05 55262.97 88888.00 2008-06-14 18:43:48.625 166 12477.83 63.02 55262.97 88888.00 2008-06-14 18:43:48.750 166 12477.80 63.00 55262.95 88888.00 2008-06-14 18:43:48.875 166 12477.80 62.98 55262.90 88888.00 2008-06-14 18:43:49.000 166 12477.85 62.98 55262.90 88888.00 2008-06-14 18:43:49.125 166 12477.85 63.00 55262.95 88888.00 2008-06-14 18:43:49.250 166 12477.80 62.95 55262.93 88888.00 2008-06-14 18:43:49.375 166 12477.88 62.95 55262.93 88888.00 2008-06-14 18:43:49.500 166 12477.95 62.95 55262.95 88888.00 2008-06-14 18:43:49.625 166 12477.98 62.95 55262.95 88888.00 2008-06-14 18:43:49.750 166 12477.92 62.92 55262.93 88888.00 2008-06-14 18:43:49.875 166 12477.88 62.92 55262.95 88888.00 2008-06-14 18:43:50.000 166 12477.92 62.92 55262.93 88888.00 2008-06-14 18:43:50.125 166 12477.92 62.92 55262.93 88888.00 2008-06-14 18:43:50.250 166 12477.92 62.88 55262.95 88888.00 2008-06-14 18:43:50.375 166 12477.98 62.90 55262.95 88888.00 2008-06-14 18:43:50.500 166 12478.05 62.92 55262.97 88888.00 2008-06-14 18:43:50.625 166 12478.10 62.92 55262.95 88888.00 2008-06-14 18:43:50.750 166 12478.08 62.90 55262.95 88888.00 2008-06-14 18:43:50.875 166 12478.02 62.88 55262.97 88888.00 2008-06-14 18:43:51.000 166 12478.08 62.90 55263.03 88888.00 2008-06-14 18:43:51.125 166 12478.12 62.90 55263.00 88888.00 2008-06-14 18:43:51.250 166 12478.10 62.85 55262.97 88888.00 2008-06-14 18:43:51.375 166 12478.12 62.85 55262.97 88888.00 2008-06-14 18:43:51.500 166 12478.10 62.85 55262.97 88888.00 2008-06-14 18:43:51.625 166 12478.12 62.83 55263.00 88888.00 2008-06-14 18:43:51.750 166 12478.10 62.83 55262.97 88888.00 2008-06-14 18:43:51.875 166 12478.12 62.80 55262.95 88888.00 2008-06-14 18:43:52.000 166 12478.17 62.80 55262.95 88888.00 2008-06-14 18:43:52.125 166 12478.12 62.80 55263.00 88888.00 2008-06-14 18:43:52.250 166 12478.08 62.77 55263.00 88888.00 2008-06-14 18:43:52.375 166 12478.12 62.77 55262.95 88888.00 2008-06-14 18:43:52.500 166 12478.20 62.77 55262.95 88888.00 2008-06-14 18:43:52.625 166 12478.23 62.80 55262.97 88888.00 2008-06-14 18:43:52.750 166 12478.20 62.77 55263.00 88888.00 2008-06-14 18:43:52.875 166 12478.17 62.75 55262.97 88888.00 2008-06-14 18:43:53.000 166 12478.25 62.77 55262.97 88888.00 2008-06-14 18:43:53.125 166 12478.35 62.77 55262.97 88888.00 2008-06-14 18:43:53.250 166 12478.38 62.75 55262.97 88888.00 2008-06-14 18:43:53.375 166 12478.38 62.77 55262.97 88888.00 2008-06-14 18:43:53.500 166 12478.35 62.75 55262.97 88888.00 2008-06-14 18:43:53.625 166 12478.33 62.75 55262.97 88888.00 2008-06-14 18:43:53.750 166 12478.35 62.75 55262.97 88888.00 2008-06-14 18:43:53.875 166 12478.42 62.73 55262.97 88888.00 2008-06-14 18:43:54.000 166 12478.48 62.70 55262.93 88888.00 2008-06-14 18:43:54.125 166 12478.48 62.70 55262.95 88888.00 2008-06-14 18:43:54.250 166 12478.45 62.67 55262.95 88888.00 2008-06-14 18:43:54.375 166 12478.48 62.67 55262.95 88888.00 2008-06-14 18:43:54.500 166 12478.50 62.67 55262.95 88888.00 2008-06-14 18:43:54.625 166 12478.52 62.65 55262.95 88888.00 2008-06-14 18:43:54.750 166 12478.50 62.62 55262.93 88888.00 2008-06-14 18:43:54.875 166 12478.55 62.62 55262.95 88888.00 2008-06-14 18:43:55.000 166 12478.58 62.62 55262.93 88888.00 2008-06-14 18:43:55.125 166 12478.62 62.62 55262.90 88888.00 2008-06-14 18:43:55.250 166 12478.62 62.60 55262.90 88888.00 2008-06-14 18:43:55.375 166 12478.62 62.60 55262.90 88888.00 2008-06-14 18:43:55.500 166 12478.73 62.60 55262.88 88888.00 2008-06-14 18:43:55.625 166 12478.67 62.58 55262.90 88888.00 2008-06-14 18:43:55.750 166 12478.65 62.58 55262.90 88888.00 2008-06-14 18:43:55.875 166 12478.75 62.58 55262.90 88888.00 2008-06-14 18:43:56.000 166 12478.80 62.60 55262.88 88888.00 2008-06-14 18:43:56.125 166 12478.80 62.60 55262.88 88888.00 2008-06-14 18:43:56.250 166 12478.77 62.60 55262.93 88888.00 2008-06-14 18:43:56.375 166 12478.83 62.60 55262.93 88888.00 2008-06-14 18:43:56.500 166 12478.83 62.60 55262.93 88888.00 2008-06-14 18:43:56.625 166 12478.83 62.62 55262.95 88888.00 2008-06-14 18:43:56.750 166 12478.83 62.60 55262.95 88888.00 2008-06-14 18:43:56.875 166 12478.83 62.60 55262.97 88888.00 2008-06-14 18:43:57.000 166 12478.83 62.58 55262.97 88888.00 2008-06-14 18:43:57.125 166 12478.88 62.60 55262.97 88888.00 2008-06-14 18:43:57.250 166 12478.88 62.58 55262.97 88888.00 2008-06-14 18:43:57.375 166 12478.83 62.58 55262.97 88888.00 2008-06-14 18:43:57.500 166 12478.77 62.58 55262.95 88888.00 2008-06-14 18:43:57.625 166 12478.77 62.55 55262.95 88888.00 2008-06-14 18:43:57.750 166 12478.85 62.55 55262.95 88888.00 2008-06-14 18:43:57.875 166 12478.88 62.52 55262.93 88888.00 2008-06-14 18:43:58.000 166 12478.90 62.52 55262.93 88888.00 2008-06-14 18:43:58.125 166 12478.92 62.50 55262.97 88888.00 2008-06-14 18:43:58.250 166 12478.88 62.52 55262.95 88888.00 2008-06-14 18:43:58.375 166 12478.90 62.55 55262.95 88888.00 2008-06-14 18:43:58.500 166 12478.85 62.55 55263.00 88888.00 2008-06-14 18:43:58.625 166 12478.88 62.52 55263.03 88888.00 2008-06-14 18:43:58.750 166 12478.92 62.50 55263.00 88888.00 2008-06-14 18:43:58.875 166 12478.98 62.52 55263.00 88888.00 2008-06-14 18:43:59.000 166 12479.00 62.52 55263.00 88888.00 2008-06-14 18:43:59.125 166 12478.98 62.52 55262.97 88888.00 2008-06-14 18:43:59.250 166 12478.98 62.52 55262.97 88888.00 2008-06-14 18:43:59.375 166 12479.00 62.50 55262.95 88888.00 2008-06-14 18:43:59.500 166 12478.90 62.50 55262.95 88888.00 2008-06-14 18:43:59.625 166 12478.90 62.50 55262.95 88888.00 2008-06-14 18:43:59.750 166 12478.95 62.50 55262.95 88888.00 2008-06-14 18:43:59.875 166 12478.98 62.52 55262.97 88888.00 2008-06-14 18:44:00.000 166 12479.00 62.52 55263.03 88888.00 2008-06-14 18:44:00.125 166 12479.02 62.48 55263.00 88888.00 2008-06-14 18:44:00.250 166 12479.08 62.45 55262.93 88888.00 2008-06-14 18:44:00.375 166 12479.12 62.48 55262.93 88888.00 2008-06-14 18:44:00.500 166 12479.15 62.48 55262.93 88888.00 2008-06-14 18:44:00.625 166 12479.10 62.45 55262.93 88888.00 2008-06-14 18:44:00.750 166 12479.08 62.45 55262.88 88888.00 2008-06-14 18:44:00.875 166 12479.10 62.45 55262.90 88888.00 2008-06-14 18:44:01.000 166 12479.12 62.45 55262.93 88888.00 2008-06-14 18:44:01.125 166 12479.15 62.45 55262.93 88888.00 2008-06-14 18:44:01.250 166 12479.20 62.42 55262.90 88888.00 2008-06-14 18:44:01.375 166 12479.20 62.40 55262.90 88888.00 2008-06-14 18:44:01.500 166 12479.17 62.42 55262.88 88888.00 2008-06-14 18:44:01.625 166 12479.20 62.45 55262.90 88888.00 2008-06-14 18:44:01.750 166 12479.25 62.42 55262.90 88888.00 2008-06-14 18:44:01.875 166 12479.25 62.42 55262.88 88888.00 2008-06-14 18:44:02.000 166 12479.23 62.40 55262.88 88888.00 2008-06-14 18:44:02.125 166 12479.23 62.40 55262.90 88888.00 2008-06-14 18:44:02.250 166 12479.23 62.42 55262.93 88888.00 2008-06-14 18:44:02.375 166 12479.25 62.45 55262.93 88888.00 2008-06-14 18:44:02.500 166 12479.33 62.42 55262.95 88888.00 2008-06-14 18:44:02.625 166 12479.33 62.42 55262.95 88888.00 2008-06-14 18:44:02.750 166 12479.30 62.42 55262.95 88888.00 2008-06-14 18:44:02.875 166 12479.30 62.42 55262.95 88888.00 2008-06-14 18:44:03.000 166 12479.27 62.42 55262.95 88888.00 2008-06-14 18:44:03.125 166 12479.25 62.42 55262.97 88888.00 2008-06-14 18:44:03.250 166 12479.23 62.42 55262.97 88888.00 2008-06-14 18:44:03.375 166 12479.27 62.45 55262.97 88888.00 2008-06-14 18:44:03.500 166 12479.25 62.42 55262.97 88888.00 2008-06-14 18:44:03.625 166 12479.25 62.42 55262.97 88888.00 2008-06-14 18:44:03.750 166 12479.30 62.42 55262.97 88888.00 2008-06-14 18:44:03.875 166 12479.30 62.40 55263.00 88888.00 2008-06-14 18:44:04.000 166 12479.30 62.42 55262.97 88888.00 2008-06-14 18:44:04.125 166 12479.35 62.42 55262.97 88888.00 2008-06-14 18:44:04.250 166 12479.30 62.42 55262.97 88888.00 2008-06-14 18:44:04.375 166 12479.25 62.42 55262.95 88888.00 2008-06-14 18:44:04.500 166 12479.27 62.38 55262.97 88888.00 2008-06-14 18:44:04.625 166 12479.27 62.38 55262.97 88888.00 2008-06-14 18:44:04.750 166 12479.33 62.38 55262.97 88888.00 2008-06-14 18:44:04.875 166 12479.40 62.38 55262.97 88888.00 2008-06-14 18:44:05.000 166 12479.48 62.35 55262.97 88888.00 2008-06-14 18:44:05.125 166 12479.48 62.35 55263.00 88888.00 2008-06-14 18:44:05.250 166 12479.45 62.30 55263.03 88888.00 2008-06-14 18:44:05.375 166 12479.48 62.30 55263.00 88888.00 2008-06-14 18:44:05.500 166 12479.45 62.33 55263.03 88888.00 2008-06-14 18:44:05.625 166 12479.48 62.33 55263.00 88888.00 2008-06-14 18:44:05.750 166 12479.55 62.33 55263.03 88888.00 2008-06-14 18:44:05.875 166 12479.52 62.35 55263.03 88888.00 2008-06-14 18:44:06.000 166 12479.58 62.33 55262.97 88888.00 2008-06-14 18:44:06.125 166 12479.60 62.30 55263.00 88888.00 2008-06-14 18:44:06.250 166 12479.60 62.27 55263.00 88888.00 2008-06-14 18:44:06.375 166 12479.60 62.27 55263.00 88888.00 2008-06-14 18:44:06.500 166 12479.58 62.27 55263.00 88888.00 2008-06-14 18:44:06.625 166 12479.60 62.27 55262.97 88888.00 2008-06-14 18:44:06.750 166 12479.58 62.27 55262.95 88888.00 2008-06-14 18:44:06.875 166 12479.55 62.25 55262.97 88888.00 2008-06-14 18:44:07.000 166 12479.58 62.23 55262.95 88888.00 2008-06-14 18:44:07.125 166 12479.62 62.20 55262.93 88888.00 2008-06-14 18:44:07.250 166 12479.62 62.17 55262.97 88888.00 2008-06-14 18:44:07.375 166 12479.60 62.17 55262.97 88888.00 2008-06-14 18:44:07.500 166 12479.62 62.20 55263.00 88888.00 2008-06-14 18:44:07.625 166 12479.67 62.20 55262.95 88888.00 2008-06-14 18:44:07.750 166 12479.73 62.17 55262.95 88888.00 2008-06-14 18:44:07.875 166 12479.70 62.17 55262.95 88888.00 2008-06-14 18:44:08.000 166 12479.67 62.17 55262.95 88888.00 2008-06-14 18:44:08.125 166 12479.67 62.17 55262.97 88888.00 2008-06-14 18:44:08.250 166 12479.77 62.20 55263.00 88888.00 2008-06-14 18:44:08.375 166 12479.83 62.20 55263.03 88888.00 2008-06-14 18:44:08.500 166 12479.88 62.17 55263.05 88888.00 2008-06-14 18:44:08.625 166 12479.90 62.17 55263.05 88888.00 2008-06-14 18:44:08.750 166 12479.83 62.17 55263.03 88888.00 2008-06-14 18:44:08.875 166 12479.80 62.15 55263.03 88888.00 2008-06-14 18:44:09.000 166 12479.80 62.12 55263.00 88888.00 2008-06-14 18:44:09.125 166 12479.73 62.12 55263.00 88888.00 2008-06-14 18:44:09.250 166 12479.70 62.08 55263.03 88888.00 2008-06-14 18:44:09.375 166 12479.83 62.08 55263.03 88888.00 2008-06-14 18:44:09.500 166 12479.95 62.10 55263.05 88888.00 2008-06-14 18:44:09.625 166 12480.00 62.12 55263.07 88888.00 2008-06-14 18:44:09.750 166 12479.98 62.10 55263.03 88888.00 2008-06-14 18:44:09.875 166 12479.88 62.08 55263.03 88888.00 2008-06-14 18:44:10.000 166 12479.90 62.05 55263.03 88888.00 2008-06-14 18:44:10.125 166 12479.85 62.05 55263.05 88888.00 2008-06-14 18:44:10.250 166 12479.85 62.08 55263.05 88888.00 2008-06-14 18:44:10.375 166 12479.90 62.05 55263.05 88888.00 2008-06-14 18:44:10.500 166 12479.85 62.02 55263.03 88888.00 2008-06-14 18:44:10.625 166 12479.80 62.00 55263.03 88888.00 2008-06-14 18:44:10.750 166 12479.83 62.00 55263.03 88888.00 2008-06-14 18:44:10.875 166 12479.90 62.02 55263.07 88888.00 2008-06-14 18:44:11.000 166 12479.92 62.05 55263.12 88888.00 2008-06-14 18:44:11.125 166 12479.92 62.02 55263.10 88888.00 2008-06-14 18:44:11.250 166 12479.90 61.95 55263.07 88888.00 2008-06-14 18:44:11.375 166 12479.95 61.95 55263.07 88888.00 2008-06-14 18:44:11.500 166 12479.92 61.92 55263.05 88888.00 2008-06-14 18:44:11.625 166 12479.92 61.95 55263.07 88888.00 2008-06-14 18:44:11.750 166 12479.95 61.95 55263.05 88888.00 2008-06-14 18:44:11.875 166 12479.98 61.92 55263.05 88888.00 2008-06-14 18:44:12.000 166 12480.00 61.95 55263.05 88888.00 2008-06-14 18:44:12.125 166 12480.02 61.92 55263.07 88888.00 2008-06-14 18:44:12.250 166 12480.08 61.90 55263.05 88888.00 2008-06-14 18:44:12.375 166 12480.15 61.90 55263.05 88888.00 2008-06-14 18:44:12.500 166 12480.17 61.90 55263.03 88888.00 2008-06-14 18:44:12.625 166 12480.15 61.88 55263.00 88888.00 2008-06-14 18:44:12.750 166 12480.10 61.83 55263.00 88888.00 2008-06-14 18:44:12.875 166 12480.08 61.83 55263.00 88888.00 2008-06-14 18:44:13.000 166 12480.12 61.85 55262.97 88888.00 2008-06-14 18:44:13.125 166 12480.15 61.85 55262.97 88888.00 2008-06-14 18:44:13.250 166 12480.12 61.80 55263.00 88888.00 2008-06-14 18:44:13.375 166 12480.12 61.83 55263.00 88888.00 2008-06-14 18:44:13.500 166 12480.12 61.83 55263.00 88888.00 2008-06-14 18:44:13.625 166 12480.12 61.80 55262.97 88888.00 2008-06-14 18:44:13.750 166 12480.12 61.77 55262.95 88888.00 2008-06-14 18:44:13.875 166 12480.17 61.77 55262.97 88888.00 2008-06-14 18:44:14.000 166 12480.25 61.80 55262.97 88888.00 2008-06-14 18:44:14.125 166 12480.27 61.80 55263.00 88888.00 2008-06-14 18:44:14.250 166 12480.23 61.77 55263.00 88888.00 2008-06-14 18:44:14.375 166 12480.23 61.77 55263.00 88888.00 2008-06-14 18:44:14.500 166 12480.25 61.77 55263.05 88888.00 2008-06-14 18:44:14.625 166 12480.27 61.80 55263.07 88888.00 2008-06-14 18:44:14.750 166 12480.30 61.75 55263.03 88888.00 2008-06-14 18:44:14.875 166 12480.35 61.73 55263.00 88888.00 2008-06-14 18:44:15.000 166 12480.35 61.75 55263.03 88888.00 2008-06-14 18:44:15.125 166 12480.35 61.75 55263.03 88888.00 2008-06-14 18:44:15.250 166 12480.35 61.70 55263.03 88888.00 2008-06-14 18:44:15.375 166 12480.35 61.70 55263.03 88888.00 2008-06-14 18:44:15.500 166 12480.38 61.70 55263.03 88888.00 2008-06-14 18:44:15.625 166 12480.42 61.75 55263.05 88888.00 2008-06-14 18:44:15.750 166 12480.45 61.73 55263.07 88888.00 2008-06-14 18:44:15.875 166 12480.48 61.75 55263.10 88888.00 2008-06-14 18:44:16.000 166 12480.42 61.73 55263.07 88888.00 2008-06-14 18:44:16.125 166 12480.33 61.67 55263.07 88888.00 2008-06-14 18:44:16.250 166 12480.38 61.62 55263.07 88888.00 2008-06-14 18:44:16.375 166 12480.50 61.67 55263.10 88888.00 2008-06-14 18:44:16.500 166 12480.55 61.67 55263.07 88888.00 2008-06-14 18:44:16.625 166 12480.50 61.67 55263.07 88888.00 2008-06-14 18:44:16.750 166 12480.48 61.65 55263.05 88888.00 2008-06-14 18:44:16.875 166 12480.52 61.62 55263.07 88888.00 2008-06-14 18:44:17.000 166 12480.58 61.62 55263.07 88888.00 2008-06-14 18:44:17.125 166 12480.50 61.60 55263.05 88888.00 2008-06-14 18:44:17.250 166 12480.45 61.62 55263.05 88888.00 2008-06-14 18:44:17.375 166 12480.50 61.65 55263.07 88888.00 2008-06-14 18:44:17.500 166 12480.55 61.62 55263.07 88888.00 2008-06-14 18:44:17.625 166 12480.58 61.60 55263.07 88888.00 2008-06-14 18:44:17.750 166 12480.55 61.60 55263.05 88888.00 2008-06-14 18:44:17.875 166 12480.52 61.60 55263.07 88888.00 2008-06-14 18:44:18.000 166 12480.52 61.60 55263.07 88888.00 2008-06-14 18:44:18.125 166 12480.55 61.58 55263.10 88888.00 2008-06-14 18:44:18.250 166 12480.55 61.55 55263.10 88888.00 2008-06-14 18:44:18.375 166 12480.55 61.52 55263.07 88888.00 2008-06-14 18:44:18.500 166 12480.58 61.52 55263.03 88888.00 2008-06-14 18:44:18.625 166 12480.67 61.52 55263.03 88888.00 2008-06-14 18:44:18.750 166 12480.70 61.52 55263.00 88888.00 2008-06-14 18:44:18.875 166 12480.73 61.50 55263.00 88888.00 2008-06-14 18:44:19.000 166 12480.75 61.50 55262.97 88888.00 2008-06-14 18:44:19.125 166 12480.77 61.50 55262.97 88888.00 2008-06-14 18:44:19.250 166 12480.77 61.48 55262.97 88888.00 2008-06-14 18:44:19.375 166 12480.83 61.50 55262.95 88888.00 2008-06-14 18:44:19.500 166 12480.83 61.50 55262.95 88888.00 2008-06-14 18:44:19.625 166 12480.83 61.52 55262.95 88888.00 2008-06-14 18:44:19.750 166 12480.88 61.52 55262.95 88888.00 2008-06-14 18:44:19.875 166 12480.90 61.50 55262.95 88888.00 2008-06-14 18:44:20.000 166 12480.85 61.48 55262.95 88888.00 2008-06-14 18:44:20.125 166 12480.88 61.48 55262.95 88888.00 2008-06-14 18:44:20.250 166 12480.88 61.48 55262.97 88888.00 2008-06-14 18:44:20.375 166 12480.95 61.50 55263.05 88888.00 2008-06-14 18:44:20.500 166 12480.95 61.52 55263.07 88888.00 2008-06-14 18:44:20.625 166 12480.98 61.50 55263.07 88888.00 2008-06-14 18:44:20.750 166 12480.98 61.50 55263.05 88888.00 2008-06-14 18:44:20.875 166 12481.02 61.50 55263.03 88888.00 2008-06-14 18:44:21.000 166 12481.02 61.48 55263.00 88888.00 2008-06-14 18:44:21.125 166 12481.08 61.48 55262.95 88888.00 2008-06-14 18:44:21.250 166 12481.08 61.50 55262.97 88888.00 2008-06-14 18:44:21.375 166 12481.08 61.52 55263.00 88888.00 2008-06-14 18:44:21.500 166 12481.02 61.48 55262.97 88888.00 2008-06-14 18:44:21.625 166 12481.08 61.48 55262.97 88888.00 2008-06-14 18:44:21.750 166 12481.12 61.48 55263.00 88888.00 2008-06-14 18:44:21.875 166 12481.12 61.48 55262.97 88888.00 2008-06-14 18:44:22.000 166 12481.15 61.48 55263.00 88888.00 2008-06-14 18:44:22.125 166 12481.17 61.48 55263.03 88888.00 2008-06-14 18:44:22.250 166 12481.17 61.45 55263.05 88888.00 2008-06-14 18:44:22.375 166 12481.15 61.45 55263.00 88888.00 2008-06-14 18:44:22.500 166 12481.23 61.45 55263.00 88888.00 2008-06-14 18:44:22.625 166 12481.27 61.48 55263.00 88888.00 2008-06-14 18:44:22.750 166 12481.27 61.50 55263.03 88888.00 2008-06-14 18:44:22.875 166 12481.25 61.50 55263.03 88888.00 2008-06-14 18:44:23.000 166 12481.23 61.48 55263.03 88888.00 2008-06-14 18:44:23.125 166 12481.20 61.45 55263.03 88888.00 2008-06-14 18:44:23.250 166 12481.17 61.45 55263.05 88888.00 2008-06-14 18:44:23.375 166 12481.23 61.42 55263.03 88888.00 2008-06-14 18:44:23.500 166 12481.30 61.42 55263.03 88888.00 2008-06-14 18:44:23.625 166 12481.35 61.48 55263.03 88888.00 2008-06-14 18:44:23.750 166 12481.40 61.45 55263.00 88888.00 2008-06-14 18:44:23.875 166 12481.40 61.42 55262.97 88888.00 2008-06-14 18:44:24.000 166 12481.40 61.45 55262.95 88888.00 2008-06-14 18:44:24.125 166 12481.42 61.45 55262.97 88888.00 2008-06-14 18:44:24.250 166 12481.45 61.42 55262.95 88888.00 2008-06-14 18:44:24.375 166 12481.40 61.40 55262.93 88888.00 2008-06-14 18:44:24.500 166 12481.42 61.40 55262.90 88888.00 2008-06-14 18:44:24.625 166 12481.42 61.38 55262.93 88888.00 2008-06-14 18:44:24.750 166 12481.42 61.40 55262.93 88888.00 2008-06-14 18:44:24.875 166 12481.45 61.40 55262.93 88888.00 2008-06-14 18:44:25.000 166 12481.42 61.40 55262.90 88888.00 2008-06-14 18:44:25.125 166 12481.40 61.38 55262.90 88888.00 2008-06-14 18:44:25.250 166 12481.40 61.38 55262.90 88888.00 2008-06-14 18:44:25.375 166 12481.48 61.42 55262.95 88888.00 2008-06-14 18:44:25.500 166 12481.48 61.40 55262.93 88888.00 2008-06-14 18:44:25.625 166 12481.50 61.38 55262.93 88888.00 2008-06-14 18:44:25.750 166 12481.45 61.40 55262.93 88888.00 2008-06-14 18:44:25.875 166 12481.45 61.40 55262.90 88888.00 2008-06-14 18:44:26.000 166 12481.48 61.35 55262.90 88888.00 2008-06-14 18:44:26.125 166 12481.48 61.38 55262.95 88888.00 2008-06-14 18:44:26.250 166 12481.45 61.40 55262.95 88888.00 2008-06-14 18:44:26.375 166 12481.52 61.40 55262.95 88888.00 2008-06-14 18:44:26.500 166 12481.58 61.40 55262.97 88888.00 2008-06-14 18:44:26.625 166 12481.55 61.38 55263.00 88888.00 2008-06-14 18:44:26.750 166 12481.58 61.42 55262.95 88888.00 2008-06-14 18:44:26.875 166 12481.58 61.40 55262.95 88888.00 2008-06-14 18:44:27.000 166 12481.58 61.38 55262.93 88888.00 2008-06-14 18:44:27.125 166 12481.67 61.38 55262.93 88888.00 2008-06-14 18:44:27.250 166 12481.70 61.38 55262.97 88888.00 2008-06-14 18:44:27.375 166 12481.67 61.38 55262.95 88888.00 2008-06-14 18:44:27.500 166 12481.70 61.38 55262.93 88888.00 2008-06-14 18:44:27.625 166 12481.67 61.35 55262.90 88888.00 2008-06-14 18:44:27.750 166 12481.65 61.35 55262.90 88888.00 2008-06-14 18:44:27.875 166 12481.67 61.38 55262.88 88888.00 2008-06-14 18:44:28.000 166 12481.73 61.35 55262.88 88888.00 2008-06-14 18:44:28.125 166 12481.67 61.33 55262.88 88888.00 2008-06-14 18:44:28.250 166 12481.62 61.35 55262.88 88888.00 2008-06-14 18:44:28.375 166 12481.65 61.33 55262.85 88888.00 2008-06-14 18:44:28.500 166 12481.67 61.35 55262.90 88888.00 2008-06-14 18:44:28.625 166 12481.70 61.35 55262.90 88888.00 2008-06-14 18:44:28.750 166 12481.75 61.38 55262.93 88888.00 2008-06-14 18:44:28.875 166 12481.77 61.38 55262.95 88888.00 2008-06-14 18:44:29.000 166 12481.80 61.33 55262.93 88888.00 2008-06-14 18:44:29.125 166 12481.80 61.33 55262.90 88888.00 2008-06-14 18:44:29.250 166 12481.83 61.35 55262.93 88888.00 2008-06-14 18:44:29.375 166 12481.85 61.33 55262.93 88888.00 2008-06-14 18:44:29.500 166 12481.80 61.33 55262.93 88888.00 2008-06-14 18:44:29.625 166 12481.83 61.30 55262.95 88888.00 2008-06-14 18:44:29.750 166 12481.88 61.30 55262.90 88888.00 2008-06-14 18:44:29.875 166 12481.92 61.30 55262.90 88888.00 2008-06-14 18:44:30.000 166 12481.95 61.33 55262.95 88888.00 2008-06-14 18:44:30.125 166 12482.00 61.33 55262.97 88888.00 2008-06-14 18:44:30.250 166 12481.95 61.27 55262.95 88888.00 2008-06-14 18:44:30.375 166 12481.88 61.25 55262.90 88888.00 2008-06-14 18:44:30.500 166 12481.88 61.23 55262.85 88888.00 2008-06-14 18:44:30.625 166 12481.90 61.25 55262.85 88888.00 2008-06-14 18:44:30.750 166 12481.90 61.25 55262.88 88888.00 2008-06-14 18:44:30.875 166 12481.95 61.20 55262.88 88888.00 2008-06-14 18:44:31.000 166 12482.05 61.20 55262.88 88888.00 2008-06-14 18:44:31.125 166 12482.02 61.23 55262.88 88888.00 2008-06-14 18:44:31.250 166 12481.98 61.20 55262.85 88888.00 2008-06-14 18:44:31.375 166 12482.00 61.20 55262.82 88888.00 2008-06-14 18:44:31.500 166 12481.98 61.23 55262.82 88888.00 2008-06-14 18:44:31.625 166 12481.98 61.20 55262.88 88888.00 2008-06-14 18:44:31.750 166 12481.92 61.20 55262.82 88888.00 2008-06-14 18:44:31.875 166 12481.88 61.20 55262.82 88888.00 2008-06-14 18:44:32.000 166 12481.92 61.20 55262.82 88888.00 2008-06-14 18:44:32.125 166 12481.98 61.20 55262.85 88888.00 2008-06-14 18:44:32.250 166 12482.02 61.20 55262.88 88888.00 2008-06-14 18:44:32.375 166 12482.02 61.23 55262.88 88888.00 2008-06-14 18:44:32.500 166 12482.00 61.25 55262.90 88888.00 2008-06-14 18:44:32.625 166 12481.95 61.23 55262.93 88888.00 2008-06-14 18:44:32.750 166 12482.00 61.23 55262.93 88888.00 2008-06-14 18:44:32.875 166 12482.08 61.20 55262.93 88888.00 2008-06-14 18:44:33.000 166 12482.10 61.20 55262.93 88888.00 2008-06-14 18:44:33.125 166 12482.05 61.17 55262.93 88888.00 2008-06-14 18:44:33.250 166 12481.92 61.15 55262.93 88888.00 2008-06-14 18:44:33.375 166 12481.95 61.17 55262.93 88888.00 2008-06-14 18:44:33.500 166 12481.98 61.17 55262.95 88888.00 2008-06-14 18:44:33.625 166 12482.02 61.17 55262.95 88888.00 2008-06-14 18:44:33.750 166 12482.15 61.17 55262.95 88888.00 2008-06-14 18:44:33.875 166 12482.15 61.17 55262.95 88888.00 2008-06-14 18:44:34.000 166 12482.02 61.17 55262.93 88888.00 2008-06-14 18:44:34.125 166 12482.05 61.15 55262.95 88888.00 2008-06-14 18:44:34.250 166 12482.00 61.15 55262.95 88888.00 2008-06-14 18:44:34.375 166 12482.08 61.12 55262.93 88888.00 2008-06-14 18:44:34.500 166 12482.12 61.12 55262.93 88888.00 2008-06-14 18:44:34.625 166 12482.08 61.12 55262.93 88888.00 2008-06-14 18:44:34.750 166 12482.10 61.12 55262.95 88888.00 2008-06-14 18:44:34.875 166 12482.12 61.12 55263.00 88888.00 2008-06-14 18:44:35.000 166 12482.08 61.10 55262.97 88888.00 2008-06-14 18:44:35.125 166 12482.05 61.10 55262.97 88888.00 2008-06-14 18:44:35.250 166 12482.08 61.08 55263.00 88888.00 2008-06-14 18:44:35.375 166 12482.20 61.10 55263.00 88888.00 2008-06-14 18:44:35.500 166 12482.17 61.08 55262.97 88888.00 2008-06-14 18:44:35.625 166 12482.12 61.05 55262.97 88888.00 2008-06-14 18:44:35.750 166 12482.12 61.08 55262.97 88888.00 2008-06-14 18:44:35.875 166 12482.17 61.08 55263.00 88888.00 2008-06-14 18:44:36.000 166 12482.27 61.05 55262.97 88888.00 2008-06-14 18:44:36.125 166 12482.25 61.05 55262.97 88888.00 2008-06-14 18:44:36.250 166 12482.25 61.02 55263.00 88888.00 2008-06-14 18:44:36.375 166 12482.25 61.02 55262.97 88888.00 2008-06-14 18:44:36.500 166 12482.27 61.00 55262.97 88888.00 2008-06-14 18:44:36.625 166 12482.30 61.00 55262.97 88888.00 2008-06-14 18:44:36.750 166 12482.33 61.00 55262.95 88888.00 2008-06-14 18:44:36.875 166 12482.25 61.00 55262.90 88888.00 2008-06-14 18:44:37.000 166 12482.25 61.00 55262.88 88888.00 2008-06-14 18:44:37.125 166 12482.27 61.02 55262.90 88888.00 2008-06-14 18:44:37.250 166 12482.25 61.00 55262.90 88888.00 2008-06-14 18:44:37.375 166 12482.27 61.00 55262.90 88888.00 2008-06-14 18:44:37.500 166 12482.33 61.00 55262.90 88888.00 2008-06-14 18:44:37.625 166 12482.33 60.98 55262.93 88888.00 2008-06-14 18:44:37.750 166 12482.30 61.00 55262.93 88888.00 2008-06-14 18:44:37.875 166 12482.27 61.00 55262.93 88888.00 2008-06-14 18:44:38.000 166 12482.30 60.95 55262.93 88888.00 2008-06-14 18:44:38.125 166 12482.30 60.95 55262.93 88888.00 2008-06-14 18:44:38.250 166 12482.23 60.98 55262.95 88888.00 2008-06-14 18:44:38.375 166 12482.25 60.98 55262.95 88888.00 2008-06-14 18:44:38.500 166 12482.25 61.00 55263.00 88888.00 2008-06-14 18:44:38.625 166 12482.25 60.98 55262.97 88888.00 2008-06-14 18:44:38.750 166 12482.25 60.98 55262.95 88888.00 2008-06-14 18:44:38.875 166 12482.23 60.95 55262.95 88888.00 2008-06-14 18:44:39.000 166 12482.25 60.95 55262.95 88888.00 2008-06-14 18:44:39.125 166 12482.30 60.95 55263.00 88888.00 2008-06-14 18:44:39.250 166 12482.30 60.95 55263.03 88888.00 2008-06-14 18:44:39.375 166 12482.30 60.95 55263.00 88888.00 2008-06-14 18:44:39.500 166 12482.30 60.92 55262.95 88888.00 2008-06-14 18:44:39.625 166 12482.33 60.92 55262.97 88888.00 2008-06-14 18:44:39.750 166 12482.33 60.92 55262.97 88888.00 2008-06-14 18:44:39.875 166 12482.33 60.95 55262.95 88888.00 2008-06-14 18:44:40.000 166 12482.35 60.92 55262.97 88888.00 2008-06-14 18:44:40.125 166 12482.38 60.90 55263.00 88888.00 2008-06-14 18:44:40.250 166 12482.38 60.90 55263.00 88888.00 2008-06-14 18:44:40.375 166 12482.35 60.90 55262.97 88888.00 2008-06-14 18:44:40.500 166 12482.33 60.90 55263.00 88888.00 2008-06-14 18:44:40.625 166 12482.38 60.90 55263.00 88888.00 2008-06-14 18:44:40.750 166 12482.40 60.90 55263.03 88888.00 2008-06-14 18:44:40.875 166 12482.33 60.90 55263.00 88888.00 2008-06-14 18:44:41.000 166 12482.35 60.88 55262.97 88888.00 2008-06-14 18:44:41.125 166 12482.40 60.90 55263.00 88888.00 2008-06-14 18:44:41.250 166 12482.35 60.88 55263.03 88888.00 2008-06-14 18:44:41.375 166 12482.33 60.88 55263.05 88888.00 2008-06-14 18:44:41.500 166 12482.27 60.88 55263.03 88888.00 2008-06-14 18:44:41.625 166 12482.27 60.88 55263.03 88888.00 2008-06-14 18:44:41.750 166 12482.35 60.88 55263.03 88888.00 2008-06-14 18:44:41.875 166 12482.38 60.88 55263.03 88888.00 2008-06-14 18:44:42.000 166 12482.35 60.88 55263.05 88888.00 2008-06-14 18:44:42.125 166 12482.30 60.88 55263.05 88888.00 2008-06-14 18:44:42.250 166 12482.27 60.85 55263.05 88888.00 2008-06-14 18:44:42.375 166 12482.27 60.85 55263.05 88888.00 2008-06-14 18:44:42.500 166 12482.30 60.83 55263.05 88888.00 2008-06-14 18:44:42.625 166 12482.33 60.83 55263.05 88888.00 2008-06-14 18:44:42.750 166 12482.33 60.83 55263.03 88888.00 2008-06-14 18:44:42.875 166 12482.38 60.83 55263.00 88888.00 2008-06-14 18:44:43.000 166 12482.42 60.83 55262.97 88888.00 2008-06-14 18:44:43.125 166 12482.45 60.83 55262.95 88888.00 2008-06-14 18:44:43.250 166 12482.45 60.80 55262.95 88888.00 2008-06-14 18:44:43.375 166 12482.42 60.83 55262.97 88888.00 2008-06-14 18:44:43.500 166 12482.38 60.83 55263.00 88888.00 2008-06-14 18:44:43.625 166 12482.40 60.83 55262.97 88888.00 2008-06-14 18:44:43.750 166 12482.38 60.83 55262.97 88888.00 2008-06-14 18:44:43.875 166 12482.38 60.80 55262.97 88888.00 2008-06-14 18:44:44.000 166 12482.40 60.80 55263.00 88888.00 2008-06-14 18:44:44.125 166 12482.45 60.80 55263.05 88888.00 2008-06-14 18:44:44.250 166 12482.50 60.83 55263.07 88888.00 2008-06-14 18:44:44.375 166 12482.50 60.83 55263.07 88888.00 2008-06-14 18:44:44.500 166 12482.48 60.83 55263.10 88888.00 2008-06-14 18:44:44.625 166 12482.48 60.83 55263.07 88888.00 2008-06-14 18:44:44.750 166 12482.45 60.83 55263.03 88888.00 2008-06-14 18:44:44.875 166 12482.40 60.83 55263.05 88888.00 2008-06-14 18:44:45.000 166 12482.45 60.83 55263.05 88888.00 2008-06-14 18:44:45.125 166 12482.50 60.83 55263.05 88888.00 2008-06-14 18:44:45.250 166 12482.50 60.80 55263.03 88888.00 2008-06-14 18:44:45.375 166 12482.48 60.83 55263.03 88888.00 2008-06-14 18:44:45.500 166 12482.42 60.80 55263.03 88888.00 2008-06-14 18:44:45.625 166 12482.42 60.83 55263.05 88888.00 2008-06-14 18:44:45.750 166 12482.42 60.83 55263.03 88888.00 2008-06-14 18:44:45.875 166 12482.45 60.83 55263.03 88888.00 2008-06-14 18:44:46.000 166 12482.48 60.80 55263.03 88888.00 2008-06-14 18:44:46.125 166 12482.55 60.83 55263.00 88888.00 2008-06-14 18:44:46.250 166 12482.58 60.80 55263.05 88888.00 2008-06-14 18:44:46.375 166 12482.58 60.83 55263.05 88888.00 2008-06-14 18:44:46.500 166 12482.52 60.80 55263.05 88888.00 2008-06-14 18:44:46.625 166 12482.50 60.77 55263.03 88888.00 2008-06-14 18:44:46.750 166 12482.50 60.75 55263.05 88888.00 2008-06-14 18:44:46.875 166 12482.52 60.77 55263.05 88888.00 2008-06-14 18:44:47.000 166 12482.52 60.80 55263.03 88888.00 2008-06-14 18:44:47.125 166 12482.55 60.80 55263.05 88888.00 2008-06-14 18:44:47.250 166 12482.55 60.75 55263.07 88888.00 2008-06-14 18:44:47.375 166 12482.60 60.77 55263.07 88888.00 2008-06-14 18:44:47.500 166 12482.60 60.77 55263.05 88888.00 2008-06-14 18:44:47.625 166 12482.60 60.77 55263.05 88888.00 2008-06-14 18:44:47.750 166 12482.58 60.80 55263.05 88888.00 2008-06-14 18:44:47.875 166 12482.60 60.80 55263.05 88888.00 2008-06-14 18:44:48.000 166 12482.58 60.77 55263.05 88888.00 2008-06-14 18:44:48.125 166 12482.55 60.80 55263.10 88888.00 2008-06-14 18:44:48.250 166 12482.52 60.80 55263.03 88888.00 2008-06-14 18:44:48.375 166 12482.55 60.77 55263.03 88888.00 2008-06-14 18:44:48.500 166 12482.58 60.75 55263.00 88888.00 2008-06-14 18:44:48.625 166 12482.62 60.77 55263.00 88888.00 2008-06-14 18:44:48.750 166 12482.62 60.75 55262.95 88888.00 2008-06-14 18:44:48.875 166 12482.65 60.75 55262.95 88888.00 2008-06-14 18:44:49.000 166 12482.67 60.77 55263.00 88888.00 2008-06-14 18:44:49.125 166 12482.60 60.77 55263.00 88888.00 2008-06-14 18:44:49.250 166 12482.55 60.75 55262.97 88888.00 2008-06-14 18:44:49.375 166 12482.60 60.77 55262.97 88888.00 2008-06-14 18:44:49.500 166 12482.60 60.80 55263.00 88888.00 2008-06-14 18:44:49.625 166 12482.60 60.75 55263.00 88888.00 2008-06-14 18:44:49.750 166 12482.62 60.75 55263.00 88888.00 2008-06-14 18:44:49.875 166 12482.60 60.77 55263.03 88888.00 2008-06-14 18:44:50.000 166 12482.60 60.77 55263.00 88888.00 2008-06-14 18:44:50.125 166 12482.58 60.80 55263.00 88888.00 2008-06-14 18:44:50.250 166 12482.58 60.80 55263.00 88888.00 2008-06-14 18:44:50.375 166 12482.55 60.77 55263.00 88888.00 2008-06-14 18:44:50.500 166 12482.55 60.80 55263.00 88888.00 2008-06-14 18:44:50.625 166 12482.60 60.80 55263.03 88888.00 2008-06-14 18:44:50.750 166 12482.55 60.80 55263.05 88888.00 2008-06-14 18:44:50.875 166 12482.62 60.80 55263.00 88888.00 2008-06-14 18:44:51.000 166 12482.73 60.80 55263.03 88888.00 2008-06-14 18:44:51.125 166 12482.75 60.83 55263.03 88888.00 2008-06-14 18:44:51.250 166 12482.73 60.80 55263.00 88888.00 2008-06-14 18:44:51.375 166 12482.73 60.77 55262.95 88888.00 2008-06-14 18:44:51.500 166 12482.73 60.77 55262.95 88888.00 2008-06-14 18:44:51.625 166 12482.75 60.80 55263.00 88888.00 2008-06-14 18:44:51.750 166 12482.75 60.77 55263.03 88888.00 2008-06-14 18:44:51.875 166 12482.73 60.77 55263.00 88888.00 2008-06-14 18:44:52.000 166 12482.80 60.80 55262.97 88888.00 2008-06-14 18:44:52.125 166 12482.83 60.80 55262.95 88888.00 2008-06-14 18:44:52.250 166 12482.85 60.80 55263.00 88888.00 2008-06-14 18:44:52.375 166 12482.88 60.80 55263.00 88888.00 2008-06-14 18:44:52.500 166 12482.88 60.83 55263.03 88888.00 2008-06-14 18:44:52.625 166 12482.73 60.80 55263.05 88888.00 2008-06-14 18:44:52.750 166 12482.70 60.80 55263.07 88888.00 2008-06-14 18:44:52.875 166 12482.73 60.80 55263.05 88888.00 2008-06-14 18:44:53.000 166 12482.77 60.83 55263.05 88888.00 2008-06-14 18:44:53.125 166 12482.75 60.83 55263.03 88888.00 2008-06-14 18:44:53.250 166 12482.70 60.83 55263.03 88888.00 2008-06-14 18:44:53.375 166 12482.83 60.85 55263.00 88888.00 2008-06-14 18:44:53.500 166 12482.85 60.85 55263.00 88888.00 2008-06-14 18:44:53.625 166 12482.85 60.85 55263.00 88888.00 2008-06-14 18:44:53.750 166 12482.85 60.85 55262.97 88888.00 2008-06-14 18:44:53.875 166 12482.88 60.85 55263.00 88888.00 2008-06-14 18:44:54.000 166 12482.92 60.85 55263.00 88888.00 2008-06-14 18:44:54.125 166 12482.90 60.85 55263.00 88888.00 2008-06-14 18:44:54.250 166 12482.85 60.83 55263.00 88888.00 2008-06-14 18:44:54.375 166 12482.85 60.80 55263.00 88888.00 2008-06-14 18:44:54.500 166 12482.88 60.80 55262.97 88888.00 2008-06-14 18:44:54.625 166 12482.90 60.83 55262.95 88888.00 2008-06-14 18:44:54.750 166 12482.92 60.83 55262.95 88888.00 2008-06-14 18:44:54.875 166 12482.88 60.83 55262.95 88888.00 2008-06-14 18:44:55.000 166 12482.88 60.83 55262.93 88888.00 2008-06-14 18:44:55.125 166 12482.83 60.83 55262.90 88888.00 2008-06-14 18:44:55.250 166 12482.80 60.77 55262.90 88888.00 2008-06-14 18:44:55.375 166 12482.88 60.80 55262.93 88888.00 2008-06-14 18:44:55.500 166 12482.92 60.80 55262.95 88888.00 2008-06-14 18:44:55.625 166 12482.90 60.80 55262.93 88888.00 2008-06-14 18:44:55.750 166 12482.98 60.77 55262.93 88888.00 2008-06-14 18:44:55.875 166 12483.00 60.75 55262.95 88888.00 2008-06-14 18:44:56.000 166 12482.95 60.80 55262.95 88888.00 2008-06-14 18:44:56.125 166 12482.88 60.83 55262.93 88888.00 2008-06-14 18:44:56.250 166 12482.88 60.83 55262.95 88888.00 2008-06-14 18:44:56.375 166 12482.92 60.85 55262.97 88888.00 2008-06-14 18:44:56.500 166 12482.92 60.85 55262.97 88888.00 2008-06-14 18:44:56.625 166 12482.92 60.83 55262.97 88888.00 2008-06-14 18:44:56.750 166 12482.90 60.83 55262.97 88888.00 2008-06-14 18:44:56.875 166 12482.92 60.83 55262.95 88888.00 2008-06-14 18:44:57.000 166 12482.88 60.83 55262.95 88888.00 2008-06-14 18:44:57.125 166 12482.85 60.83 55262.97 88888.00 2008-06-14 18:44:57.250 166 12482.83 60.80 55262.97 88888.00 2008-06-14 18:44:57.375 166 12482.85 60.83 55262.97 88888.00 2008-06-14 18:44:57.500 166 12482.85 60.83 55263.00 88888.00 2008-06-14 18:44:57.625 166 12482.90 60.85 55263.03 88888.00 2008-06-14 18:44:57.750 166 12482.85 60.85 55262.97 88888.00 2008-06-14 18:44:57.875 166 12482.80 60.83 55262.97 88888.00 2008-06-14 18:44:58.000 166 12482.83 60.83 55262.95 88888.00 2008-06-14 18:44:58.125 166 12482.90 60.83 55263.03 88888.00 2008-06-14 18:44:58.250 166 12482.85 60.83 55263.03 88888.00 2008-06-14 18:44:58.375 166 12482.85 60.83 55262.97 88888.00 2008-06-14 18:44:58.500 166 12482.92 60.83 55262.97 88888.00 2008-06-14 18:44:58.625 166 12483.00 60.83 55262.97 88888.00 2008-06-14 18:44:58.750 166 12483.02 60.80 55262.97 88888.00 2008-06-14 18:44:58.875 166 12483.08 60.80 55262.95 88888.00 2008-06-14 18:44:59.000 166 12483.12 60.80 55262.95 88888.00 2008-06-14 18:44:59.125 166 12483.12 60.80 55262.97 88888.00 2008-06-14 18:44:59.250 166 12483.08 60.77 55263.00 88888.00 2008-06-14 18:44:59.375 166 12483.10 60.77 55262.97 88888.00 2008-06-14 18:44:59.500 166 12482.98 60.77 55263.00 88888.00 2008-06-14 18:44:59.625 166 12482.92 60.80 55263.03 88888.00 2008-06-14 18:44:59.750 166 12482.92 60.77 55263.03 88888.00 2008-06-14 18:44:59.875 166 12482.92 60.77 55263.00 88888.00 2008-06-14 18:45:00.000 166 12482.95 60.77 55263.00 88888.00 2008-06-14 18:45:00.125 166 12483.02 60.80 55263.03 88888.00 2008-06-14 18:45:00.250 166 12482.98 60.77 55263.00 88888.00 2008-06-14 18:45:00.375 166 12482.92 60.75 55262.97 88888.00 2008-06-14 18:45:00.500 166 12482.88 60.75 55262.97 88888.00 2008-06-14 18:45:00.625 166 12482.88 60.75 55262.95 88888.00 2008-06-14 18:45:00.750 166 12482.85 60.75 55262.95 88888.00 2008-06-14 18:45:00.875 166 12482.90 60.75 55262.93 88888.00 2008-06-14 18:45:01.000 166 12482.92 60.75 55262.93 88888.00 2008-06-14 18:45:01.125 166 12482.98 60.75 55262.90 88888.00 2008-06-14 18:45:01.250 166 12482.95 60.75 55262.93 88888.00 2008-06-14 18:45:01.375 166 12482.95 60.75 55262.93 88888.00 2008-06-14 18:45:01.500 166 12482.90 60.73 55262.95 88888.00 2008-06-14 18:45:01.625 166 12482.98 60.73 55262.97 88888.00 2008-06-14 18:45:01.750 166 12483.00 60.73 55262.97 88888.00 2008-06-14 18:45:01.875 166 12482.92 60.73 55262.97 88888.00 2008-06-14 18:45:02.000 166 12482.92 60.75 55262.95 88888.00 2008-06-14 18:45:02.125 166 12482.92 60.73 55262.93 88888.00 2008-06-14 18:45:02.250 166 12482.95 60.75 55262.93 88888.00 2008-06-14 18:45:02.375 166 12483.00 60.77 55262.95 88888.00 2008-06-14 18:45:02.500 166 12483.05 60.77 55262.97 88888.00 2008-06-14 18:45:02.625 166 12483.05 60.75 55262.97 88888.00 2008-06-14 18:45:02.750 166 12483.02 60.75 55262.95 88888.00 2008-06-14 18:45:02.875 166 12483.02 60.77 55262.97 88888.00 2008-06-14 18:45:03.000 166 12483.00 60.75 55262.95 88888.00 2008-06-14 18:45:03.125 166 12483.00 60.75 55262.97 88888.00 2008-06-14 18:45:03.250 166 12483.05 60.75 55263.00 88888.00 2008-06-14 18:45:03.375 166 12483.10 60.75 55263.00 88888.00 2008-06-14 18:45:03.500 166 12483.12 60.75 55263.00 88888.00 2008-06-14 18:45:03.625 166 12483.10 60.73 55262.97 88888.00 2008-06-14 18:45:03.750 166 12483.10 60.75 55263.03 88888.00 2008-06-14 18:45:03.875 166 12483.08 60.75 55263.03 88888.00 2008-06-14 18:45:04.000 166 12483.15 60.73 55263.00 88888.00 2008-06-14 18:45:04.125 166 12483.17 60.73 55263.00 88888.00 2008-06-14 18:45:04.250 166 12483.17 60.70 55263.05 88888.00 2008-06-14 18:45:04.375 166 12483.15 60.70 55263.05 88888.00 2008-06-14 18:45:04.500 166 12483.15 60.73 55263.07 88888.00 2008-06-14 18:45:04.625 166 12483.10 60.73 55263.07 88888.00 2008-06-14 18:45:04.750 166 12483.10 60.70 55263.07 88888.00 2008-06-14 18:45:04.875 166 12483.12 60.73 55263.07 88888.00 2008-06-14 18:45:05.000 166 12483.10 60.70 55263.05 88888.00 2008-06-14 18:45:05.125 166 12483.10 60.75 55263.07 88888.00 2008-06-14 18:45:05.250 166 12483.00 60.70 55263.05 88888.00 2008-06-14 18:45:05.375 166 12482.98 60.73 55263.03 88888.00 2008-06-14 18:45:05.500 166 12483.02 60.70 55263.03 88888.00 2008-06-14 18:45:05.625 166 12483.10 60.73 55263.05 88888.00 2008-06-14 18:45:05.750 166 12483.12 60.70 55263.03 88888.00 2008-06-14 18:45:05.875 166 12483.12 60.70 55263.05 88888.00 2008-06-14 18:45:06.000 166 12483.08 60.70 55263.03 88888.00 2008-06-14 18:45:06.125 166 12483.12 60.70 55263.03 88888.00 2008-06-14 18:45:06.250 166 12483.02 60.70 55263.03 88888.00 2008-06-14 18:45:06.375 166 12483.02 60.70 55263.00 88888.00 2008-06-14 18:45:06.500 166 12483.08 60.70 55263.00 88888.00 2008-06-14 18:45:06.625 166 12483.10 60.73 55262.97 88888.00 2008-06-14 18:45:06.750 166 12483.08 60.70 55263.00 88888.00 2008-06-14 18:45:06.875 166 12483.02 60.70 55263.00 88888.00 2008-06-14 18:45:07.000 166 12483.10 60.73 55263.03 88888.00 2008-06-14 18:45:07.125 166 12483.15 60.75 55263.03 88888.00 2008-06-14 18:45:07.250 166 12483.20 60.73 55263.00 88888.00 2008-06-14 18:45:07.375 166 12483.23 60.75 55262.97 88888.00 2008-06-14 18:45:07.500 166 12483.23 60.73 55262.97 88888.00 2008-06-14 18:45:07.625 166 12483.25 60.75 55262.97 88888.00 2008-06-14 18:45:07.750 166 12483.30 60.75 55262.93 88888.00 2008-06-14 18:45:07.875 166 12483.30 60.75 55262.97 88888.00 2008-06-14 18:45:08.000 166 12483.23 60.75 55262.97 88888.00 2008-06-14 18:45:08.125 166 12483.17 60.77 55262.97 88888.00 2008-06-14 18:45:08.250 166 12483.12 60.80 55263.00 88888.00 2008-06-14 18:45:08.375 166 12483.17 60.77 55263.00 88888.00 2008-06-14 18:45:08.500 166 12483.23 60.80 55263.00 88888.00 2008-06-14 18:45:08.625 166 12483.23 60.80 55263.03 88888.00 2008-06-14 18:45:08.750 166 12483.23 60.83 55262.97 88888.00 2008-06-14 18:45:08.875 166 12483.23 60.80 55262.97 88888.00 2008-06-14 18:45:09.000 166 12483.20 60.80 55262.95 88888.00 2008-06-14 18:45:09.125 166 12483.20 60.83 55262.97 88888.00 2008-06-14 18:45:09.250 166 12483.15 60.83 55262.97 88888.00 2008-06-14 18:45:09.375 166 12483.15 60.85 55263.00 88888.00 2008-06-14 18:45:09.500 166 12483.20 60.85 55262.97 88888.00 2008-06-14 18:45:09.625 166 12483.23 60.85 55262.95 88888.00 2008-06-14 18:45:09.750 166 12483.27 60.88 55262.97 88888.00 2008-06-14 18:45:09.875 166 12483.25 60.88 55262.97 88888.00 2008-06-14 18:45:10.000 166 12483.23 60.85 55263.00 88888.00 2008-06-14 18:45:10.125 166 12483.20 60.85 55262.97 88888.00 2008-06-14 18:45:10.250 166 12483.20 60.88 55262.97 88888.00 2008-06-14 18:45:10.375 166 12483.23 60.90 55262.95 88888.00 2008-06-14 18:45:10.500 166 12483.20 60.92 55262.95 88888.00 2008-06-14 18:45:10.625 166 12483.23 60.92 55262.97 88888.00 2008-06-14 18:45:10.750 166 12483.25 60.90 55263.00 88888.00 2008-06-14 18:45:10.875 166 12483.20 60.92 55263.03 88888.00 2008-06-14 18:45:11.000 166 12483.17 60.95 55263.00 88888.00 2008-06-14 18:45:11.125 166 12483.25 60.92 55263.00 88888.00 2008-06-14 18:45:11.250 166 12483.30 60.95 55263.05 88888.00 2008-06-14 18:45:11.375 166 12483.33 60.98 55263.05 88888.00 2008-06-14 18:45:11.500 166 12483.27 60.98 55263.05 88888.00 2008-06-14 18:45:11.625 166 12483.30 61.00 55263.05 88888.00 2008-06-14 18:45:11.750 166 12483.35 61.00 55263.05 88888.00 2008-06-14 18:45:11.875 166 12483.35 60.98 55263.03 88888.00 2008-06-14 18:45:12.000 166 12483.38 61.00 55263.00 88888.00 2008-06-14 18:45:12.125 166 12483.40 61.02 55263.03 88888.00 2008-06-14 18:45:12.250 166 12483.40 61.02 55263.03 88888.00 2008-06-14 18:45:12.375 166 12483.38 61.02 55262.97 88888.00 2008-06-14 18:45:12.500 166 12483.35 61.05 55262.95 88888.00 2008-06-14 18:45:12.625 166 12483.35 61.05 55262.93 88888.00 2008-06-14 18:45:12.750 166 12483.35 61.08 55262.90 88888.00 2008-06-14 18:45:12.875 166 12483.30 61.05 55262.93 88888.00 2008-06-14 18:45:13.000 166 12483.33 61.08 55262.93 88888.00 2008-06-14 18:45:13.125 166 12483.38 61.10 55262.90 88888.00 2008-06-14 18:45:13.250 166 12483.35 61.10 55262.90 88888.00 2008-06-14 18:45:13.375 166 12483.42 61.10 55262.90 88888.00 2008-06-14 18:45:13.500 166 12483.45 61.12 55262.88 88888.00 2008-06-14 18:45:13.625 166 12483.48 61.12 55262.88 88888.00 2008-06-14 18:45:13.750 166 12483.45 61.12 55262.90 88888.00 2008-06-14 18:45:13.875 166 12483.42 61.15 55262.88 88888.00 2008-06-14 18:45:14.000 166 12483.45 61.17 55262.88 88888.00 2008-06-14 18:45:14.125 166 12483.45 61.20 55262.90 88888.00 2008-06-14 18:45:14.250 166 12483.50 61.20 55262.93 88888.00 2008-06-14 18:45:14.375 166 12483.58 61.23 55262.90 88888.00 2008-06-14 18:45:14.500 166 12483.50 61.23 55262.95 88888.00 2008-06-14 18:45:14.625 166 12483.48 61.23 55262.97 88888.00 2008-06-14 18:45:14.750 166 12483.50 61.23 55262.95 88888.00 2008-06-14 18:45:14.875 166 12483.55 61.25 55262.93 88888.00 2008-06-14 18:45:15.000 166 12483.58 61.27 55262.90 88888.00 2008-06-14 18:45:15.125 166 12483.58 61.30 55262.93 88888.00 2008-06-14 18:45:15.250 166 12483.58 61.33 55262.95 88888.00 2008-06-14 18:45:15.375 166 12483.58 61.35 55262.93 88888.00 2008-06-14 18:45:15.500 166 12483.60 61.35 55262.90 88888.00 2008-06-14 18:45:15.625 166 12483.58 61.35 55262.90 88888.00 2008-06-14 18:45:15.750 166 12483.55 61.38 55262.93 88888.00 2008-06-14 18:45:15.875 166 12483.52 61.35 55262.95 88888.00 2008-06-14 18:45:16.000 166 12483.55 61.38 55262.95 88888.00 2008-06-14 18:45:16.125 166 12483.60 61.40 55262.93 88888.00 2008-06-14 18:45:16.250 166 12483.55 61.40 55262.90 88888.00 2008-06-14 18:45:16.375 166 12483.60 61.45 55262.90 88888.00 2008-06-14 18:45:16.500 166 12483.62 61.45 55262.93 88888.00 2008-06-14 18:45:16.625 166 12483.58 61.45 55262.93 88888.00 2008-06-14 18:45:16.750 166 12483.52 61.48 55262.95 88888.00 2008-06-14 18:45:16.875 166 12483.55 61.45 55262.97 88888.00 2008-06-14 18:45:17.000 166 12483.58 61.48 55262.95 88888.00 2008-06-14 18:45:17.125 166 12483.60 61.48 55262.93 88888.00 2008-06-14 18:45:17.250 166 12483.58 61.48 55262.93 88888.00 2008-06-14 18:45:17.375 166 12483.58 61.50 55262.93 88888.00 2008-06-14 18:45:17.500 166 12483.50 61.52 55262.93 88888.00 2008-06-14 18:45:17.625 166 12483.55 61.52 55262.95 88888.00 2008-06-14 18:45:17.750 166 12483.58 61.52 55262.93 88888.00 2008-06-14 18:45:17.875 166 12483.52 61.55 55262.90 88888.00 2008-06-14 18:45:18.000 166 12483.50 61.52 55262.90 88888.00 2008-06-14 18:45:18.125 166 12483.48 61.52 55262.93 88888.00 2008-06-14 18:45:18.250 166 12483.48 61.52 55262.93 88888.00 2008-06-14 18:45:18.375 166 12483.50 61.52 55262.93 88888.00 2008-06-14 18:45:18.500 166 12483.52 61.52 55262.90 88888.00 2008-06-14 18:45:18.625 166 12483.50 61.52 55262.90 88888.00 2008-06-14 18:45:18.750 166 12483.48 61.52 55262.90 88888.00 2008-06-14 18:45:18.875 166 12483.55 61.55 55262.90 88888.00 2008-06-14 18:45:19.000 166 12483.58 61.55 55262.88 88888.00 2008-06-14 18:45:19.125 166 12483.52 61.55 55262.88 88888.00 2008-06-14 18:45:19.250 166 12483.52 61.55 55262.90 88888.00 2008-06-14 18:45:19.375 166 12483.60 61.58 55262.90 88888.00 2008-06-14 18:45:19.500 166 12483.58 61.58 55262.90 88888.00 2008-06-14 18:45:19.625 166 12483.58 61.55 55262.90 88888.00 2008-06-14 18:45:19.750 166 12483.60 61.58 55262.90 88888.00 2008-06-14 18:45:19.875 166 12483.60 61.60 55262.88 88888.00 2008-06-14 18:45:20.000 166 12483.55 61.60 55262.88 88888.00 2008-06-14 18:45:20.125 166 12483.52 61.60 55262.88 88888.00 2008-06-14 18:45:20.250 166 12483.58 61.60 55262.90 88888.00 2008-06-14 18:45:20.375 166 12483.62 61.62 55262.93 88888.00 2008-06-14 18:45:20.500 166 12483.55 61.65 55262.93 88888.00 2008-06-14 18:45:20.625 166 12483.52 61.65 55262.93 88888.00 2008-06-14 18:45:20.750 166 12483.52 61.65 55262.95 88888.00 2008-06-14 18:45:20.875 166 12483.50 61.65 55263.00 88888.00 2008-06-14 18:45:21.000 166 12483.50 61.65 55262.97 88888.00 2008-06-14 18:45:21.125 166 12483.50 61.67 55262.95 88888.00 2008-06-14 18:45:21.250 166 12483.50 61.65 55262.93 88888.00 2008-06-14 18:45:21.375 166 12483.52 61.70 55262.97 88888.00 2008-06-14 18:45:21.500 166 12483.50 61.70 55262.97 88888.00 2008-06-14 18:45:21.625 166 12483.50 61.70 55262.95 88888.00 2008-06-14 18:45:21.750 166 12483.52 61.67 55262.95 88888.00 2008-06-14 18:45:21.875 166 12483.55 61.70 55262.95 88888.00 2008-06-14 18:45:22.000 166 12483.60 61.73 55262.95 88888.00 2008-06-14 18:45:22.125 166 12483.52 61.73 55262.95 88888.00 2008-06-14 18:45:22.250 166 12483.40 61.70 55262.97 88888.00 2008-06-14 18:45:22.375 166 12483.45 61.75 55262.97 88888.00 2008-06-14 18:45:22.500 166 12483.45 61.73 55263.00 88888.00 2008-06-14 18:45:22.625 166 12483.45 61.73 55262.97 88888.00 2008-06-14 18:45:22.750 166 12483.48 61.73 55262.97 88888.00 2008-06-14 18:45:22.875 166 12483.50 61.73 55263.00 88888.00 2008-06-14 18:45:23.000 166 12483.52 61.73 55262.97 88888.00 2008-06-14 18:45:23.125 166 12483.55 61.73 55262.97 88888.00 2008-06-14 18:45:23.250 166 12483.50 61.73 55263.03 88888.00 2008-06-14 18:45:23.375 166 12483.50 61.75 55263.03 88888.00 2008-06-14 18:45:23.500 166 12483.45 61.75 55263.03 88888.00 2008-06-14 18:45:23.625 166 12483.48 61.73 55263.03 88888.00 2008-06-14 18:45:23.750 166 12483.45 61.73 55263.03 88888.00 2008-06-14 18:45:23.875 166 12483.48 61.73 55263.03 88888.00 2008-06-14 18:45:24.000 166 12483.52 61.75 55263.05 88888.00 2008-06-14 18:45:24.125 166 12483.50 61.77 55263.03 88888.00 2008-06-14 18:45:24.250 166 12483.35 61.73 55262.97 88888.00 2008-06-14 18:45:24.375 166 12483.33 61.73 55262.95 88888.00 2008-06-14 18:45:24.500 166 12483.33 61.75 55262.93 88888.00 2008-06-14 18:45:24.625 166 12483.40 61.77 55262.97 88888.00 2008-06-14 18:45:24.750 166 12483.42 61.77 55262.95 88888.00 2008-06-14 18:45:24.875 166 12483.42 61.77 55262.95 88888.00 2008-06-14 18:45:25.000 166 12483.48 61.75 55262.90 88888.00 2008-06-14 18:45:25.125 166 12483.45 61.75 55262.95 88888.00 2008-06-14 18:45:25.250 166 12483.38 61.77 55262.95 88888.00 2008-06-14 18:45:25.375 166 12483.42 61.80 55262.95 88888.00 2008-06-14 18:45:25.500 166 12483.45 61.80 55262.95 88888.00 2008-06-14 18:45:25.625 166 12483.45 61.80 55262.95 88888.00 2008-06-14 18:45:25.750 166 12483.45 61.80 55262.97 88888.00 2008-06-14 18:45:25.875 166 12483.50 61.83 55263.00 88888.00 2008-06-14 18:45:26.000 166 12483.48 61.80 55262.95 88888.00 2008-06-14 18:45:26.125 166 12483.42 61.80 55262.95 88888.00 2008-06-14 18:45:26.250 166 12483.42 61.85 55262.97 88888.00 2008-06-14 18:45:26.375 166 12483.45 61.85 55262.95 88888.00 2008-06-14 18:45:26.500 166 12483.42 61.88 55263.00 88888.00 2008-06-14 18:45:26.625 166 12483.38 61.90 55263.05 88888.00 2008-06-14 18:45:26.750 166 12483.35 61.90 55263.07 88888.00 2008-06-14 18:45:26.875 166 12483.33 61.85 55263.07 88888.00 2008-06-14 18:45:27.000 166 12483.35 61.83 55263.07 88888.00 2008-06-14 18:45:27.125 166 12483.33 61.85 55263.07 88888.00 2008-06-14 18:45:27.250 166 12483.30 61.83 55263.03 88888.00 2008-06-14 18:45:27.375 166 12483.33 61.83 55263.05 88888.00 2008-06-14 18:45:27.500 166 12483.30 61.85 55263.10 88888.00 2008-06-14 18:45:27.625 166 12483.35 61.88 55263.10 88888.00 2008-06-14 18:45:27.750 166 12483.38 61.90 55263.10 88888.00 2008-06-14 18:45:27.875 166 12483.35 61.90 55263.10 88888.00 2008-06-14 18:45:28.000 166 12483.25 61.88 55263.07 88888.00 2008-06-14 18:45:28.125 166 12483.25 61.88 55263.10 88888.00 2008-06-14 18:45:28.250 166 12483.27 61.88 55263.10 88888.00 2008-06-14 18:45:28.375 166 12483.33 61.90 55263.10 88888.00 2008-06-14 18:45:28.500 166 12483.33 61.92 55263.12 88888.00 2008-06-14 18:45:28.625 166 12483.25 61.90 55263.10 88888.00 2008-06-14 18:45:28.750 166 12483.25 61.88 55263.07 88888.00 2008-06-14 18:45:28.875 166 12483.30 61.92 55263.10 88888.00 2008-06-14 18:45:29.000 166 12483.30 61.92 55263.12 88888.00 2008-06-14 18:45:29.125 166 12483.27 61.92 55263.18 88888.00 2008-06-14 18:45:29.250 166 12483.27 61.92 55263.20 88888.00 2008-06-14 18:45:29.375 166 12483.33 61.95 55263.18 88888.00 2008-06-14 18:45:29.500 166 12483.30 61.95 55263.15 88888.00 2008-06-14 18:45:29.625 166 12483.27 61.95 55263.12 88888.00 2008-06-14 18:45:29.750 166 12483.25 61.98 55263.12 88888.00 2008-06-14 18:45:29.875 166 12483.23 61.98 55263.12 88888.00 2008-06-14 18:45:30.000 166 12483.23 61.98 55263.12 88888.00 2008-06-14 18:45:30.125 166 12483.25 61.92 55263.15 88888.00 2008-06-14 18:45:30.250 166 12483.23 61.92 55263.15 88888.00 2008-06-14 18:45:30.375 166 12483.25 61.92 55263.12 88888.00 2008-06-14 18:45:30.500 166 12483.20 61.92 55263.12 88888.00 2008-06-14 18:45:30.625 166 12483.23 61.92 55263.10 88888.00 2008-06-14 18:45:30.750 166 12483.23 61.95 55263.10 88888.00 2008-06-14 18:45:30.875 166 12483.27 61.92 55263.10 88888.00 2008-06-14 18:45:31.000 166 12483.25 61.90 55263.07 88888.00 2008-06-14 18:45:31.125 166 12483.27 61.95 55263.07 88888.00 2008-06-14 18:45:31.250 166 12483.27 61.92 55263.07 88888.00 2008-06-14 18:45:31.375 166 12483.30 61.95 55263.07 88888.00 2008-06-14 18:45:31.500 166 12483.30 61.95 55263.10 88888.00 2008-06-14 18:45:31.625 166 12483.25 61.98 55263.07 88888.00 2008-06-14 18:45:31.750 166 12483.27 61.98 55263.07 88888.00 2008-06-14 18:45:31.875 166 12483.27 62.00 55263.07 88888.00 2008-06-14 18:45:32.000 166 12483.23 62.00 55263.07 88888.00 2008-06-14 18:45:32.125 166 12483.17 62.00 55263.07 88888.00 2008-06-14 18:45:32.250 166 12483.12 62.02 55263.15 88888.00 2008-06-14 18:45:32.375 166 12483.15 62.02 55263.15 88888.00 2008-06-14 18:45:32.500 166 12483.20 62.02 55263.18 88888.00 2008-06-14 18:45:32.625 166 12483.23 62.02 55263.20 88888.00 2008-06-14 18:45:32.750 166 12483.20 62.05 55263.20 88888.00 2008-06-14 18:45:32.875 166 12483.15 62.08 55263.20 88888.00 2008-06-14 18:45:33.000 166 12483.08 62.08 55263.20 88888.00 2008-06-14 18:45:33.125 166 12483.08 62.05 55263.20 88888.00 2008-06-14 18:45:33.250 166 12483.08 62.08 55263.22 88888.00 2008-06-14 18:45:33.375 166 12483.12 62.08 55263.22 88888.00 2008-06-14 18:45:33.500 166 12483.12 62.05 55263.20 88888.00 2008-06-14 18:45:33.625 166 12483.20 62.05 55263.20 88888.00 2008-06-14 18:45:33.750 166 12483.20 62.08 55263.20 88888.00 2008-06-14 18:45:33.875 166 12483.15 62.08 55263.22 88888.00 2008-06-14 18:45:34.000 166 12483.12 62.08 55263.20 88888.00 2008-06-14 18:45:34.125 166 12483.17 62.08 55263.20 88888.00 2008-06-14 18:45:34.250 166 12483.17 62.08 55263.20 88888.00 2008-06-14 18:45:34.375 166 12483.17 62.08 55263.20 88888.00 2008-06-14 18:45:34.500 166 12483.15 62.08 55263.20 88888.00 2008-06-14 18:45:34.625 166 12483.17 62.10 55263.25 88888.00 2008-06-14 18:45:34.750 166 12483.15 62.12 55263.30 88888.00 2008-06-14 18:45:34.875 166 12483.17 62.12 55263.25 88888.00 2008-06-14 18:45:35.000 166 12483.23 62.08 55263.22 88888.00 2008-06-14 18:45:35.125 166 12483.25 62.08 55263.22 88888.00 2008-06-14 18:45:35.250 166 12483.23 62.08 55263.25 88888.00 2008-06-14 18:45:35.375 166 12483.17 62.10 55263.25 88888.00 2008-06-14 18:45:35.500 166 12483.17 62.12 55263.28 88888.00 2008-06-14 18:45:35.625 166 12483.17 62.12 55263.30 88888.00 2008-06-14 18:45:35.750 166 12483.20 62.10 55263.25 88888.00 2008-06-14 18:45:35.875 166 12483.23 62.12 55263.25 88888.00 2008-06-14 18:45:36.000 166 12483.12 62.12 55263.22 88888.00 2008-06-14 18:45:36.125 166 12483.10 62.12 55263.25 88888.00 2008-06-14 18:45:36.250 166 12483.08 62.10 55263.22 88888.00 2008-06-14 18:45:36.375 166 12483.15 62.10 55263.22 88888.00 2008-06-14 18:45:36.500 166 12483.15 62.10 55263.22 88888.00 2008-06-14 18:45:36.625 166 12483.12 62.12 55263.20 88888.00 2008-06-14 18:45:36.750 166 12483.12 62.10 55263.20 88888.00 2008-06-14 18:45:36.875 166 12483.10 62.12 55263.20 88888.00 2008-06-14 18:45:37.000 166 12483.05 62.10 55263.18 88888.00 2008-06-14 18:45:37.125 166 12483.08 62.10 55263.18 88888.00 2008-06-14 18:45:37.250 166 12483.10 62.10 55263.22 88888.00 2008-06-14 18:45:37.375 166 12483.10 62.12 55263.22 88888.00 2008-06-14 18:45:37.500 166 12483.08 62.15 55263.25 88888.00 2008-06-14 18:45:37.625 166 12483.02 62.17 55263.25 88888.00 2008-06-14 18:45:37.750 166 12482.98 62.15 55263.25 88888.00 2008-06-14 18:45:37.875 166 12482.98 62.15 55263.22 88888.00 2008-06-14 18:45:38.000 166 12483.00 62.17 55263.22 88888.00 2008-06-14 18:45:38.125 166 12482.98 62.15 55263.22 88888.00 2008-06-14 18:45:38.250 166 12482.98 62.20 55263.28 88888.00 2008-06-14 18:45:38.375 166 12482.95 62.20 55263.30 88888.00 2008-06-14 18:45:38.500 166 12482.88 62.20 55263.35 88888.00 2008-06-14 18:45:38.625 166 12482.90 62.20 55263.32 88888.00 2008-06-14 18:45:38.750 166 12482.92 62.23 55263.30 88888.00 2008-06-14 18:45:38.875 166 12482.92 62.20 55263.32 88888.00 2008-06-14 18:45:39.000 166 12482.92 62.20 55263.35 88888.00 2008-06-14 18:45:39.125 166 12482.92 62.20 55263.38 88888.00 2008-06-14 18:45:39.250 166 12482.92 62.23 55263.35 88888.00 2008-06-14 18:45:39.375 166 12482.98 62.23 55263.35 88888.00 2008-06-14 18:45:39.500 166 12482.98 62.20 55263.35 88888.00 2008-06-14 18:45:39.625 166 12483.05 62.23 55263.35 88888.00 2008-06-14 18:45:39.750 166 12483.05 62.23 55263.32 88888.00 2008-06-14 18:45:39.875 166 12482.98 62.25 55263.35 88888.00 2008-06-14 18:45:40.000 166 12482.95 62.25 55263.38 88888.00 2008-06-14 18:45:40.125 166 12482.90 62.30 55263.38 88888.00 2008-06-14 18:45:40.250 166 12482.95 62.27 55263.32 88888.00 2008-06-14 18:45:40.375 166 12483.05 62.30 55263.30 88888.00 2008-06-14 18:45:40.500 166 12483.10 62.33 55263.35 88888.00 2008-06-14 18:45:40.625 166 12483.10 62.33 55263.38 88888.00 2008-06-14 18:45:40.750 166 12483.08 62.33 55263.43 88888.00 2008-06-14 18:45:40.875 166 12483.02 62.33 55263.43 88888.00 2008-06-14 18:45:41.000 166 12483.02 62.30 55263.40 88888.00 2008-06-14 18:45:41.125 166 12483.02 62.30 55263.38 88888.00 2008-06-14 18:45:41.250 166 12483.00 62.33 55263.40 88888.00 2008-06-14 18:45:41.375 166 12483.08 62.35 55263.40 88888.00 2008-06-14 18:45:41.500 166 12483.08 62.33 55263.40 88888.00 2008-06-14 18:45:41.625 166 12483.08 62.33 55263.40 88888.00 2008-06-14 18:45:41.750 166 12483.08 62.33 55263.40 88888.00 2008-06-14 18:45:41.875 166 12483.05 62.38 55263.43 88888.00 2008-06-14 18:45:42.000 166 12483.00 62.38 55263.40 88888.00 2008-06-14 18:45:42.125 166 12483.00 62.35 55263.38 88888.00 2008-06-14 18:45:42.250 166 12482.98 62.35 55263.40 88888.00 2008-06-14 18:45:42.375 166 12482.95 62.38 55263.40 88888.00 2008-06-14 18:45:42.500 166 12482.92 62.35 55263.40 88888.00 2008-06-14 18:45:42.625 166 12482.90 62.35 55263.38 88888.00 2008-06-14 18:45:42.750 166 12482.88 62.33 55263.35 88888.00 2008-06-14 18:45:42.875 166 12482.90 62.35 55263.38 88888.00 2008-06-14 18:45:43.000 166 12482.92 62.35 55263.38 88888.00 2008-06-14 18:45:43.125 166 12482.90 62.35 55263.40 88888.00 2008-06-14 18:45:43.250 166 12482.88 62.35 55263.38 88888.00 2008-06-14 18:45:43.375 166 12482.90 62.38 55263.38 88888.00 2008-06-14 18:45:43.500 166 12482.90 62.38 55263.38 88888.00 2008-06-14 18:45:43.625 166 12482.85 62.35 55263.38 88888.00 2008-06-14 18:45:43.750 166 12482.75 62.38 55263.40 88888.00 2008-06-14 18:45:43.875 166 12482.73 62.38 55263.40 88888.00 2008-06-14 18:45:44.000 166 12482.77 62.38 55263.38 88888.00 2008-06-14 18:45:44.125 166 12482.83 62.40 55263.40 88888.00 2008-06-14 18:45:44.250 166 12482.88 62.42 55263.47 88888.00 2008-06-14 18:45:44.375 166 12482.90 62.42 55263.45 88888.00 2008-06-14 18:45:44.500 166 12482.83 62.42 55263.43 88888.00 2008-06-14 18:45:44.625 166 12482.77 62.42 55263.47 88888.00 2008-06-14 18:45:44.750 166 12482.73 62.45 55263.50 88888.00 2008-06-14 18:45:44.875 166 12482.77 62.45 55263.47 88888.00 2008-06-14 18:45:45.000 166 12482.80 62.45 55263.50 88888.00 2008-06-14 18:45:45.125 166 12482.77 62.45 55263.50 88888.00 2008-06-14 18:45:45.250 166 12482.75 62.45 55263.50 88888.00 2008-06-14 18:45:45.375 166 12482.83 62.50 55263.50 88888.00 2008-06-14 18:45:45.500 166 12482.80 62.50 55263.53 88888.00 2008-06-14 18:45:45.625 166 12482.83 62.50 55263.47 88888.00 2008-06-14 18:45:45.750 166 12482.88 62.48 55263.45 88888.00 2008-06-14 18:45:45.875 166 12482.85 62.50 55263.47 88888.00 2008-06-14 18:45:46.000 166 12482.83 62.50 55263.47 88888.00 2008-06-14 18:45:46.125 166 12482.83 62.52 55263.47 88888.00 2008-06-14 18:45:46.250 166 12482.75 62.52 55263.50 88888.00 2008-06-14 18:45:46.375 166 12482.73 62.52 55263.53 88888.00 2008-06-14 18:45:46.500 166 12482.67 62.52 55263.50 88888.00 2008-06-14 18:45:46.625 166 12482.67 62.52 55263.53 88888.00 2008-06-14 18:45:46.750 166 12482.67 62.52 55263.50 88888.00 2008-06-14 18:45:46.875 166 12482.67 62.52 55263.53 88888.00 2008-06-14 18:45:47.000 166 12482.70 62.55 55263.55 88888.00 2008-06-14 18:45:47.125 166 12482.73 62.55 55263.57 88888.00 2008-06-14 18:45:47.250 166 12482.70 62.52 55263.55 88888.00 2008-06-14 18:45:47.375 166 12482.77 62.50 55263.50 88888.00 2008-06-14 18:45:47.500 166 12482.70 62.52 55263.53 88888.00 2008-06-14 18:45:47.625 166 12482.70 62.55 55263.60 88888.00 2008-06-14 18:45:47.750 166 12482.67 62.58 55263.62 88888.00 2008-06-14 18:45:47.875 166 12482.62 62.55 55263.60 88888.00 2008-06-14 18:45:48.000 166 12482.67 62.55 55263.57 88888.00 2008-06-14 18:45:48.125 166 12482.70 62.55 55263.60 88888.00 2008-06-14 18:45:48.250 166 12482.67 62.52 55263.57 88888.00 2008-06-14 18:45:48.375 166 12482.65 62.55 55263.57 88888.00 2008-06-14 18:45:48.500 166 12482.60 62.55 55263.57 88888.00 2008-06-14 18:45:48.625 166 12482.55 62.50 55263.55 88888.00 2008-06-14 18:45:48.750 166 12482.58 62.55 55263.55 88888.00 2008-06-14 18:45:48.875 166 12482.60 62.55 55263.53 88888.00 2008-06-14 18:45:49.000 166 12482.55 62.55 55263.55 88888.00 2008-06-14 18:45:49.125 166 12482.55 62.55 55263.55 88888.00 2008-06-14 18:45:49.250 166 12482.60 62.58 55263.57 88888.00 2008-06-14 18:45:49.375 166 12482.65 62.58 55263.55 88888.00 2008-06-14 18:45:49.500 166 12482.60 62.55 55263.55 88888.00 2008-06-14 18:45:49.625 166 12482.60 62.60 55263.57 88888.00 2008-06-14 18:45:49.750 166 12482.55 62.60 55263.60 88888.00 2008-06-14 18:45:49.875 166 12482.58 62.60 55263.57 88888.00 2008-06-14 18:45:50.000 166 12482.58 62.58 55263.57 88888.00 2008-06-14 18:45:50.125 166 12482.60 62.60 55263.57 88888.00 2008-06-14 18:45:50.250 166 12482.62 62.62 55263.57 88888.00 2008-06-14 18:45:50.375 166 12482.67 62.62 55263.60 88888.00 2008-06-14 18:45:50.500 166 12482.70 62.62 55263.62 88888.00 2008-06-14 18:45:50.625 166 12482.70 62.60 55263.62 88888.00 2008-06-14 18:45:50.750 166 12482.65 62.62 55263.68 88888.00 2008-06-14 18:45:50.875 166 12482.67 62.62 55263.65 88888.00 2008-06-14 18:45:51.000 166 12482.73 62.65 55263.62 88888.00 2008-06-14 18:45:51.125 166 12482.73 62.67 55263.65 88888.00 2008-06-14 18:45:51.250 166 12482.67 62.65 55263.70 88888.00 2008-06-14 18:45:51.375 166 12482.67 62.65 55263.68 88888.00 2008-06-14 18:45:51.500 166 12482.65 62.65 55263.65 88888.00 2008-06-14 18:45:51.625 166 12482.65 62.65 55263.65 88888.00 2008-06-14 18:45:51.750 166 12482.70 62.67 55263.70 88888.00 2008-06-14 18:45:51.875 166 12482.67 62.67 55263.70 88888.00 2008-06-14 18:45:52.000 166 12482.62 62.65 55263.68 88888.00 2008-06-14 18:45:52.125 166 12482.65 62.65 55263.68 88888.00 2008-06-14 18:45:52.250 166 12482.58 62.67 55263.70 88888.00 2008-06-14 18:45:52.375 166 12482.65 62.67 55263.68 88888.00 2008-06-14 18:45:52.500 166 12482.60 62.67 55263.65 88888.00 2008-06-14 18:45:52.625 166 12482.60 62.70 55263.68 88888.00 2008-06-14 18:45:52.750 166 12482.55 62.70 55263.72 88888.00 2008-06-14 18:45:52.875 166 12482.52 62.70 55263.75 88888.00 2008-06-14 18:45:53.000 166 12482.50 62.70 55263.72 88888.00 2008-06-14 18:45:53.125 166 12482.52 62.67 55263.72 88888.00 2008-06-14 18:45:53.250 166 12482.50 62.67 55263.72 88888.00 2008-06-14 18:45:53.375 166 12482.55 62.70 55263.75 88888.00 2008-06-14 18:45:53.500 166 12482.52 62.70 55263.78 88888.00 2008-06-14 18:45:53.625 166 12482.52 62.70 55263.75 88888.00 2008-06-14 18:45:53.750 166 12482.58 62.70 55263.72 88888.00 2008-06-14 18:45:53.875 166 12482.55 62.73 55263.70 88888.00 2008-06-14 18:45:54.000 166 12482.50 62.67 55263.70 88888.00 2008-06-14 18:45:54.125 166 12482.48 62.70 55263.72 88888.00 2008-06-14 18:45:54.250 166 12482.48 62.67 55263.75 88888.00 2008-06-14 18:45:54.375 166 12482.55 62.65 55263.70 88888.00 2008-06-14 18:45:54.500 166 12482.48 62.65 55263.70 88888.00 2008-06-14 18:45:54.625 166 12482.48 62.65 55263.68 88888.00 2008-06-14 18:45:54.750 166 12482.45 62.67 55263.70 88888.00 2008-06-14 18:45:54.875 166 12482.42 62.65 55263.68 88888.00 2008-06-14 18:45:55.000 166 12482.38 62.65 55263.68 88888.00 2008-06-14 18:45:55.125 166 12482.33 62.62 55263.70 88888.00 2008-06-14 18:45:55.250 166 12482.35 62.65 55263.72 88888.00 2008-06-14 18:45:55.375 166 12482.38 62.65 55263.72 88888.00 2008-06-14 18:45:55.500 166 12482.38 62.65 55263.72 88888.00 2008-06-14 18:45:55.625 166 12482.40 62.67 55263.75 88888.00 2008-06-14 18:45:55.750 166 12482.35 62.65 55263.75 88888.00 2008-06-14 18:45:55.875 166 12482.30 62.65 55263.78 88888.00 2008-06-14 18:45:56.000 166 12482.25 62.62 55263.78 88888.00 2008-06-14 18:45:56.125 166 12482.27 62.65 55263.75 88888.00 2008-06-14 18:45:56.250 166 12482.33 62.65 55263.75 88888.00 2008-06-14 18:45:56.375 166 12482.40 62.67 55263.78 88888.00 2008-06-14 18:45:56.500 166 12482.40 62.67 55263.78 88888.00 2008-06-14 18:45:56.625 166 12482.35 62.65 55263.78 88888.00 2008-06-14 18:45:56.750 166 12482.30 62.67 55263.78 88888.00 2008-06-14 18:45:56.875 166 12482.25 62.67 55263.80 88888.00 2008-06-14 18:45:57.000 166 12482.27 62.67 55263.75 88888.00 2008-06-14 18:45:57.125 166 12482.30 62.65 55263.75 88888.00 2008-06-14 18:45:57.250 166 12482.30 62.65 55263.82 88888.00 2008-06-14 18:45:57.375 166 12482.35 62.65 55263.82 88888.00 2008-06-14 18:45:57.500 166 12482.35 62.67 55263.85 88888.00 2008-06-14 18:45:57.625 166 12482.33 62.62 55263.82 88888.00 2008-06-14 18:45:57.750 166 12482.27 62.62 55263.82 88888.00 2008-06-14 18:45:57.875 166 12482.25 62.62 55263.82 88888.00 2008-06-14 18:45:58.000 166 12482.23 62.60 55263.88 88888.00 2008-06-14 18:45:58.125 166 12482.15 62.62 55263.88 88888.00 2008-06-14 18:45:58.250 166 12482.17 62.60 55263.88 88888.00 2008-06-14 18:45:58.375 166 12482.23 62.62 55263.88 88888.00 2008-06-14 18:45:58.500 166 12482.17 62.62 55263.93 88888.00 2008-06-14 18:45:58.625 166 12482.20 62.62 55263.93 88888.00 2008-06-14 18:45:58.750 166 12482.20 62.62 55263.90 88888.00 2008-06-14 18:45:58.875 166 12482.20 62.62 55263.90 88888.00 2008-06-14 18:45:59.000 166 12482.23 62.62 55263.90 88888.00 2008-06-14 18:45:59.125 166 12482.23 62.60 55263.93 88888.00 2008-06-14 18:45:59.250 166 12482.27 62.58 55263.93 88888.00 2008-06-14 18:45:59.375 166 12482.30 62.58 55263.95 88888.00 2008-06-14 18:45:59.500 166 12482.30 62.58 55263.93 88888.00 2008-06-14 18:45:59.625 166 12482.27 62.60 55263.95 88888.00 2008-06-14 18:45:59.750 166 12482.25 62.60 55263.97 88888.00 2008-06-14 18:45:59.875 166 12482.27 62.60 55263.93 88888.00 2008-06-14 18:46:00.000 166 12482.20 62.60 55263.90 88888.00 2008-06-14 18:46:00.125 166 12482.17 62.58 55263.95 88888.00 2008-06-14 18:46:00.250 166 12482.15 62.55 55263.93 88888.00 2008-06-14 18:46:00.375 166 12482.20 62.52 55263.93 88888.00 2008-06-14 18:46:00.500 166 12482.17 62.52 55263.93 88888.00 2008-06-14 18:46:00.625 166 12482.12 62.50 55263.90 88888.00 2008-06-14 18:46:00.750 166 12482.12 62.52 55263.88 88888.00 2008-06-14 18:46:00.875 166 12482.20 62.52 55263.85 88888.00 2008-06-14 18:46:01.000 166 12482.20 62.50 55263.82 88888.00 2008-06-14 18:46:01.125 166 12482.17 62.52 55263.88 88888.00 2008-06-14 18:46:01.250 166 12482.15 62.50 55263.90 88888.00 2008-06-14 18:46:01.375 166 12482.12 62.48 55263.88 88888.00 2008-06-14 18:46:01.500 166 12482.08 62.48 55263.88 88888.00 2008-06-14 18:46:01.625 166 12482.02 62.48 55263.93 88888.00 2008-06-14 18:46:01.750 166 12482.02 62.48 55263.90 88888.00 2008-06-14 18:46:01.875 166 12482.05 62.50 55263.93 88888.00 2008-06-14 18:46:02.000 166 12482.12 62.45 55263.93 88888.00 2008-06-14 18:46:02.125 166 12482.12 62.45 55263.93 88888.00 2008-06-14 18:46:02.250 166 12482.12 62.45 55263.93 88888.00 2008-06-14 18:46:02.375 166 12482.12 62.48 55263.95 88888.00 2008-06-14 18:46:02.500 166 12482.15 62.45 55263.97 88888.00 2008-06-14 18:46:02.625 166 12482.15 62.45 55263.97 88888.00 2008-06-14 18:46:02.750 166 12482.12 62.48 55263.97 88888.00 2008-06-14 18:46:02.875 166 12482.08 62.48 55263.95 88888.00 2008-06-14 18:46:03.000 166 12482.12 62.45 55263.95 88888.00 2008-06-14 18:46:03.125 166 12482.12 62.48 55264.00 88888.00 2008-06-14 18:46:03.250 166 12482.05 62.45 55264.00 88888.00 2008-06-14 18:46:03.375 166 12482.00 62.45 55264.03 88888.00 2008-06-14 18:46:03.500 166 12482.00 62.45 55264.05 88888.00 2008-06-14 18:46:03.625 166 12481.98 62.45 55264.03 88888.00 2008-06-14 18:46:03.750 166 12481.98 62.45 55264.03 88888.00 2008-06-14 18:46:03.875 166 12481.95 62.45 55264.05 88888.00 2008-06-14 18:46:04.000 166 12481.90 62.42 55264.05 88888.00 2008-06-14 18:46:04.125 166 12481.85 62.40 55264.03 88888.00 2008-06-14 18:46:04.250 166 12481.85 62.38 55264.05 88888.00 2008-06-14 18:46:04.375 166 12481.92 62.42 55264.05 88888.00 2008-06-14 18:46:04.500 166 12481.92 62.42 55264.07 88888.00 2008-06-14 18:46:04.625 166 12481.95 62.40 55264.05 88888.00 2008-06-14 18:46:04.750 166 12481.98 62.40 55264.07 88888.00 2008-06-14 18:46:04.875 166 12482.00 62.38 55264.10 88888.00 2008-06-14 18:46:05.000 166 12481.95 62.38 55264.10 88888.00 2008-06-14 18:46:05.125 166 12481.90 62.38 55264.10 88888.00 2008-06-14 18:46:05.250 166 12481.85 62.38 55264.10 88888.00 2008-06-14 18:46:05.375 166 12481.90 62.38 55264.10 88888.00 2008-06-14 18:46:05.500 166 12481.92 62.38 55264.10 88888.00 2008-06-14 18:46:05.625 166 12481.95 62.35 55264.10 88888.00 2008-06-14 18:46:05.750 166 12481.85 62.33 55264.10 88888.00 2008-06-14 18:46:05.875 166 12481.77 62.33 55264.12 88888.00 2008-06-14 18:46:06.000 166 12481.85 62.33 55264.15 88888.00 2008-06-14 18:46:06.125 166 12481.90 62.33 55264.15 88888.00 2008-06-14 18:46:06.250 166 12481.83 62.33 55264.15 88888.00 2008-06-14 18:46:06.375 166 12481.80 62.33 55264.15 88888.00 2008-06-14 18:46:06.500 166 12481.77 62.30 55264.15 88888.00 2008-06-14 18:46:06.625 166 12481.75 62.30 55264.15 88888.00 2008-06-14 18:46:06.750 166 12481.77 62.27 55264.10 88888.00 2008-06-14 18:46:06.875 166 12481.80 62.27 55264.10 88888.00 2008-06-14 18:46:07.000 166 12481.70 62.25 55264.12 88888.00 2008-06-14 18:46:07.125 166 12481.67 62.27 55264.15 88888.00 2008-06-14 18:46:07.250 166 12481.67 62.25 55264.15 88888.00 2008-06-14 18:46:07.375 166 12481.70 62.25 55264.12 88888.00 2008-06-14 18:46:07.500 166 12481.73 62.25 55264.15 88888.00 2008-06-14 18:46:07.625 166 12481.75 62.25 55264.15 88888.00 2008-06-14 18:46:07.750 166 12481.73 62.25 55264.18 88888.00 2008-06-14 18:46:07.875 166 12481.62 62.23 55264.18 88888.00 2008-06-14 18:46:08.000 166 12481.62 62.23 55264.15 88888.00 2008-06-14 18:46:08.125 166 12481.62 62.25 55264.18 88888.00 2008-06-14 18:46:08.250 166 12481.60 62.25 55264.22 88888.00 2008-06-14 18:46:08.375 166 12481.55 62.23 55264.22 88888.00 2008-06-14 18:46:08.500 166 12481.50 62.23 55264.25 88888.00 2008-06-14 18:46:08.625 166 12481.55 62.25 55264.25 88888.00 2008-06-14 18:46:08.750 166 12481.55 62.25 55264.28 88888.00 2008-06-14 18:46:08.875 166 12481.50 62.23 55264.28 88888.00 2008-06-14 18:46:09.000 166 12481.50 62.25 55264.28 88888.00 2008-06-14 18:46:09.125 166 12481.52 62.25 55264.28 88888.00 2008-06-14 18:46:09.250 166 12481.50 62.23 55264.30 88888.00 2008-06-14 18:46:09.375 166 12481.50 62.25 55264.35 88888.00 2008-06-14 18:46:09.500 166 12481.48 62.25 55264.35 88888.00 2008-06-14 18:46:09.625 166 12481.45 62.23 55264.32 88888.00 2008-06-14 18:46:09.750 166 12481.38 62.23 55264.32 88888.00 2008-06-14 18:46:09.875 166 12481.35 62.20 55264.32 88888.00 2008-06-14 18:46:10.000 166 12481.35 62.20 55264.32 88888.00 2008-06-14 18:46:10.125 166 12481.40 62.17 55264.32 88888.00 2008-06-14 18:46:10.250 166 12481.42 62.17 55264.35 88888.00 2008-06-14 18:46:10.375 166 12481.35 62.20 55264.35 88888.00 2008-06-14 18:46:10.500 166 12481.27 62.17 55264.40 88888.00 2008-06-14 18:46:10.625 166 12481.30 62.15 55264.38 88888.00 2008-06-14 18:46:10.750 166 12481.27 62.12 55264.38 88888.00 2008-06-14 18:46:10.875 166 12481.15 62.15 55264.40 88888.00 2008-06-14 18:46:11.000 166 12481.20 62.17 55264.43 88888.00 2008-06-14 18:46:11.125 166 12481.27 62.20 55264.43 88888.00 2008-06-14 18:46:11.250 166 12481.20 62.15 55264.43 88888.00 2008-06-14 18:46:11.375 166 12481.20 62.15 55264.45 88888.00 2008-06-14 18:46:11.500 166 12481.17 62.15 55264.45 88888.00 2008-06-14 18:46:11.625 166 12481.15 62.17 55264.45 88888.00 2008-06-14 18:46:11.750 166 12481.15 62.15 55264.47 88888.00 2008-06-14 18:46:11.875 166 12481.17 62.15 55264.47 88888.00 2008-06-14 18:46:12.000 166 12481.12 62.10 55264.45 88888.00 2008-06-14 18:46:12.125 166 12481.08 62.10 55264.47 88888.00 2008-06-14 18:46:12.250 166 12481.08 62.10 55264.50 88888.00 2008-06-14 18:46:12.375 166 12481.12 62.10 55264.47 88888.00 2008-06-14 18:46:12.500 166 12481.12 62.10 55264.47 88888.00 2008-06-14 18:46:12.625 166 12481.10 62.08 55264.47 88888.00 2008-06-14 18:46:12.750 166 12481.10 62.08 55264.47 88888.00 2008-06-14 18:46:12.875 166 12481.08 62.08 55264.50 88888.00 2008-06-14 18:46:13.000 166 12481.00 62.08 55264.47 88888.00 2008-06-14 18:46:13.125 166 12481.05 62.05 55264.45 88888.00 2008-06-14 18:46:13.250 166 12481.05 62.05 55264.50 88888.00 2008-06-14 18:46:13.375 166 12481.08 62.08 55264.53 88888.00 2008-06-14 18:46:13.500 166 12481.05 62.05 55264.50 88888.00 2008-06-14 18:46:13.625 166 12480.90 62.02 55264.47 88888.00 2008-06-14 18:46:13.750 166 12480.88 62.02 55264.50 88888.00 2008-06-14 18:46:13.875 166 12480.92 62.05 55264.55 88888.00 2008-06-14 18:46:14.000 166 12480.95 62.02 55264.55 88888.00 2008-06-14 18:46:14.125 166 12480.88 62.05 55264.55 88888.00 2008-06-14 18:46:14.250 166 12480.85 62.05 55264.57 88888.00 2008-06-14 18:46:14.375 166 12480.88 62.05 55264.60 88888.00 2008-06-14 18:46:14.500 166 12480.85 62.05 55264.65 88888.00 2008-06-14 18:46:14.625 166 12480.83 62.05 55264.68 88888.00 2008-06-14 18:46:14.750 166 12480.85 62.00 55264.65 88888.00 2008-06-14 18:46:14.875 166 12480.80 62.02 55264.62 88888.00 2008-06-14 18:46:15.000 166 12480.75 62.02 55264.62 88888.00 2008-06-14 18:46:15.125 166 12480.73 62.00 55264.65 88888.00 2008-06-14 18:46:15.250 166 12480.70 62.00 55264.68 88888.00 2008-06-14 18:46:15.375 166 12480.73 62.00 55264.70 88888.00 2008-06-14 18:46:15.500 166 12480.73 61.98 55264.68 88888.00 2008-06-14 18:46:15.625 166 12480.73 61.98 55264.70 88888.00 2008-06-14 18:46:15.750 166 12480.75 61.98 55264.68 88888.00 2008-06-14 18:46:15.875 166 12480.67 61.95 55264.68 88888.00 2008-06-14 18:46:16.000 166 12480.62 61.95 55264.68 88888.00 2008-06-14 18:46:16.125 166 12480.62 61.98 55264.70 88888.00 2008-06-14 18:46:16.250 166 12480.58 61.95 55264.72 88888.00 2008-06-14 18:46:16.375 166 12480.62 61.95 55264.72 88888.00 2008-06-14 18:46:16.500 166 12480.62 61.95 55264.72 88888.00 2008-06-14 18:46:16.625 166 12480.62 61.95 55264.75 88888.00 2008-06-14 18:46:16.750 166 12480.62 61.92 55264.75 88888.00 2008-06-14 18:46:16.875 166 12480.55 61.95 55264.75 88888.00 2008-06-14 18:46:17.000 166 12480.52 61.95 55264.78 88888.00 2008-06-14 18:46:17.125 166 12480.62 61.92 55264.78 88888.00 2008-06-14 18:46:17.250 166 12480.60 61.92 55264.78 88888.00 2008-06-14 18:46:17.375 166 12480.55 61.92 55264.78 88888.00 2008-06-14 18:46:17.500 166 12480.50 61.92 55264.80 88888.00 2008-06-14 18:46:17.625 166 12480.45 61.90 55264.82 88888.00 2008-06-14 18:46:17.750 166 12480.45 61.90 55264.80 88888.00 2008-06-14 18:46:17.875 166 12480.48 61.88 55264.80 88888.00 2008-06-14 18:46:18.000 166 12480.48 61.88 55264.85 88888.00 2008-06-14 18:46:18.125 166 12480.48 61.88 55264.88 88888.00 2008-06-14 18:46:18.250 166 12480.42 61.83 55264.85 88888.00 2008-06-14 18:46:18.375 166 12480.40 61.80 55264.85 88888.00 2008-06-14 18:46:18.500 166 12480.33 61.80 55264.82 88888.00 2008-06-14 18:46:18.625 166 12480.33 61.83 55264.82 88888.00 2008-06-14 18:46:18.750 166 12480.35 61.80 55264.82 88888.00 2008-06-14 18:46:18.875 166 12480.35 61.77 55264.80 88888.00 2008-06-14 18:46:19.000 166 12480.30 61.77 55264.78 88888.00 2008-06-14 18:46:19.125 166 12480.30 61.80 55264.80 88888.00 2008-06-14 18:46:19.250 166 12480.23 61.80 55264.82 88888.00 2008-06-14 18:46:19.375 166 12480.25 61.80 55264.82 88888.00 2008-06-14 18:46:19.500 166 12480.23 61.77 55264.82 88888.00 2008-06-14 18:46:19.625 166 12480.23 61.77 55264.85 88888.00 2008-06-14 18:46:19.750 166 12480.20 61.75 55264.85 88888.00 2008-06-14 18:46:19.875 166 12480.20 61.73 55264.85 88888.00 2008-06-14 18:46:20.000 166 12480.17 61.73 55264.85 88888.00 2008-06-14 18:46:20.125 166 12480.20 61.70 55264.85 88888.00 2008-06-14 18:46:20.250 166 12480.25 61.75 55264.88 88888.00 2008-06-14 18:46:20.375 166 12480.27 61.77 55264.88 88888.00 2008-06-14 18:46:20.500 166 12480.23 61.80 55264.95 88888.00 2008-06-14 18:46:20.625 166 12480.23 61.80 55264.93 88888.00 2008-06-14 18:46:20.750 166 12480.23 61.77 55264.93 88888.00 2008-06-14 18:46:20.875 166 12480.20 61.75 55264.95 88888.00 2008-06-14 18:46:21.000 166 12480.17 61.75 55264.93 88888.00 2008-06-14 18:46:21.125 166 12480.17 61.75 55264.95 88888.00 2008-06-14 18:46:21.250 166 12480.12 61.73 55264.97 88888.00 2008-06-14 18:46:21.375 166 12480.20 61.73 55264.97 88888.00 2008-06-14 18:46:21.500 166 12480.15 61.73 55264.97 88888.00 2008-06-14 18:46:21.625 166 12480.10 61.73 55264.97 88888.00 2008-06-14 18:46:21.750 166 12480.08 61.73 55265.03 88888.00 2008-06-14 18:46:21.875 166 12480.08 61.70 55265.00 88888.00 2008-06-14 18:46:22.000 166 12480.05 61.70 55264.97 88888.00 2008-06-14 18:46:22.125 166 12480.02 61.70 55265.00 88888.00 2008-06-14 18:46:22.250 166 12479.98 61.73 55265.03 88888.00 2008-06-14 18:46:22.375 166 12479.95 61.70 55265.05 88888.00 2008-06-14 18:46:22.500 166 12480.00 61.70 55265.03 88888.00 2008-06-14 18:46:22.625 166 12480.02 61.67 55265.05 88888.00 2008-06-14 18:46:22.750 166 12480.02 61.67 55265.05 88888.00 2008-06-14 18:46:22.875 166 12479.98 61.65 55265.05 88888.00 2008-06-14 18:46:23.000 166 12480.00 61.67 55265.03 88888.00 2008-06-14 18:46:23.125 166 12480.10 61.67 55265.05 88888.00 2008-06-14 18:46:23.250 166 12480.08 61.65 55265.07 88888.00 2008-06-14 18:46:23.375 166 12480.05 61.67 55265.07 88888.00 2008-06-14 18:46:23.500 166 12480.02 61.67 55265.07 88888.00 2008-06-14 18:46:23.625 166 12480.02 61.67 55265.10 88888.00 2008-06-14 18:46:23.750 166 12480.02 61.67 55265.10 88888.00 2008-06-14 18:46:23.875 166 12479.95 61.65 55265.10 88888.00 2008-06-14 18:46:24.000 166 12479.95 61.67 55265.10 88888.00 2008-06-14 18:46:24.125 166 12480.00 61.65 55265.10 88888.00 2008-06-14 18:46:24.250 166 12480.00 61.62 55265.07 88888.00 2008-06-14 18:46:24.375 166 12480.00 61.62 55265.05 88888.00 2008-06-14 18:46:24.500 166 12479.95 61.60 55265.07 88888.00 2008-06-14 18:46:24.625 166 12479.90 61.62 55265.07 88888.00 2008-06-14 18:46:24.750 166 12479.95 61.60 55265.10 88888.00 2008-06-14 18:46:24.875 166 12479.95 61.62 55265.07 88888.00 2008-06-14 18:46:25.000 166 12479.83 61.60 55265.05 88888.00 2008-06-14 18:46:25.125 166 12479.75 61.60 55265.07 88888.00 2008-06-14 18:46:25.250 166 12479.70 61.58 55265.07 88888.00 2008-06-14 18:46:25.375 166 12479.75 61.60 55265.10 88888.00 2008-06-14 18:46:25.500 166 12479.80 61.58 55265.07 88888.00 2008-06-14 18:46:25.625 166 12479.80 61.58 55265.07 88888.00 2008-06-14 18:46:25.750 166 12479.88 61.58 55265.10 88888.00 2008-06-14 18:46:25.875 166 12479.90 61.58 55265.10 88888.00 2008-06-14 18:46:26.000 166 12479.85 61.55 55265.10 88888.00 2008-06-14 18:46:26.125 166 12479.85 61.55 55265.07 88888.00 2008-06-14 18:46:26.250 166 12479.85 61.58 55265.12 88888.00 2008-06-14 18:46:26.375 166 12479.88 61.60 55265.12 88888.00 2008-06-14 18:46:26.500 166 12479.75 61.60 55265.15 88888.00 2008-06-14 18:46:26.625 166 12479.73 61.60 55265.18 88888.00 2008-06-14 18:46:26.750 166 12479.80 61.60 55265.20 88888.00 2008-06-14 18:46:26.875 166 12479.80 61.60 55265.18 88888.00 2008-06-14 18:46:27.000 166 12479.80 61.60 55265.18 88888.00 2008-06-14 18:46:27.125 166 12479.83 61.58 55265.20 88888.00 2008-06-14 18:46:27.250 166 12479.80 61.55 55265.20 88888.00 2008-06-14 18:46:27.375 166 12479.77 61.58 55265.20 88888.00 2008-06-14 18:46:27.500 166 12479.77 61.58 55265.22 88888.00 2008-06-14 18:46:27.625 166 12479.77 61.55 55265.20 88888.00 2008-06-14 18:46:27.750 166 12479.70 61.60 55265.20 88888.00 2008-06-14 18:46:27.875 166 12479.65 61.58 55265.22 88888.00 2008-06-14 18:46:28.000 166 12479.70 61.55 55265.20 88888.00 2008-06-14 18:46:28.125 166 12479.70 61.55 55265.20 88888.00 2008-06-14 18:46:28.250 166 12479.65 61.52 55265.22 88888.00 2008-06-14 18:46:28.375 166 12479.67 61.55 55265.22 88888.00 2008-06-14 18:46:28.500 166 12479.67 61.55 55265.22 88888.00 2008-06-14 18:46:28.625 166 12479.73 61.55 55265.22 88888.00 2008-06-14 18:46:28.750 166 12479.65 61.52 55265.22 88888.00 2008-06-14 18:46:28.875 166 12479.62 61.52 55265.25 88888.00 2008-06-14 18:46:29.000 166 12479.58 61.52 55265.25 88888.00 2008-06-14 18:46:29.125 166 12479.58 61.55 55265.28 88888.00 2008-06-14 18:46:29.250 166 12479.55 61.50 55265.25 88888.00 2008-06-14 18:46:29.375 166 12479.50 61.52 55265.25 88888.00 2008-06-14 18:46:29.500 166 12479.52 61.52 55265.28 88888.00 2008-06-14 18:46:29.625 166 12479.52 61.52 55265.28 88888.00 2008-06-14 18:46:29.750 166 12479.50 61.50 55265.28 88888.00 2008-06-14 18:46:29.875 166 12479.50 61.50 55265.25 88888.00 2008-06-14 18:46:30.000 166 12479.55 61.50 55265.28 88888.00 2008-06-14 18:46:30.125 166 12479.52 61.50 55265.30 88888.00 2008-06-14 18:46:30.250 166 12479.50 61.48 55265.28 88888.00 2008-06-14 18:46:30.375 166 12479.45 61.48 55265.25 88888.00 2008-06-14 18:46:30.500 166 12479.42 61.45 55265.22 88888.00 2008-06-14 18:46:30.625 166 12479.48 61.48 55265.25 88888.00 2008-06-14 18:46:30.750 166 12479.40 61.48 55265.22 88888.00 2008-06-14 18:46:30.875 166 12479.35 61.45 55265.22 88888.00 2008-06-14 18:46:31.000 166 12479.33 61.45 55265.18 88888.00 2008-06-14 18:46:31.125 166 12479.38 61.45 55265.18 88888.00 2008-06-14 18:46:31.250 166 12479.38 61.45 55265.18 88888.00 2008-06-14 18:46:31.375 166 12479.42 61.48 55265.18 88888.00 2008-06-14 18:46:31.500 166 12479.45 61.45 55265.20 88888.00 2008-06-14 18:46:31.625 166 12479.48 61.48 55265.20 88888.00 2008-06-14 18:46:31.750 166 12479.48 61.48 55265.20 88888.00 2008-06-14 18:46:31.875 166 12479.48 61.45 55265.18 88888.00 2008-06-14 18:46:32.000 166 12479.42 61.45 55265.20 88888.00 2008-06-14 18:46:32.125 166 12479.45 61.45 55265.22 88888.00 2008-06-14 18:46:32.250 166 12479.42 61.48 55265.25 88888.00 2008-06-14 18:46:32.375 166 12479.45 61.50 55265.25 88888.00 2008-06-14 18:46:32.500 166 12479.48 61.48 55265.25 88888.00 2008-06-14 18:46:32.625 166 12479.45 61.50 55265.25 88888.00 2008-06-14 18:46:32.750 166 12479.48 61.48 55265.25 88888.00 2008-06-14 18:46:32.875 166 12479.45 61.48 55265.25 88888.00 2008-06-14 18:46:33.000 166 12479.48 61.50 55265.28 88888.00 2008-06-14 18:46:33.125 166 12479.42 61.48 55265.30 88888.00 2008-06-14 18:46:33.250 166 12479.38 61.45 55265.30 88888.00 2008-06-14 18:46:33.375 166 12479.45 61.48 55265.30 88888.00 2008-06-14 18:46:33.500 166 12479.42 61.45 55265.30 88888.00 2008-06-14 18:46:33.625 166 12479.40 61.48 55265.30 88888.00 2008-06-14 18:46:33.750 166 12479.40 61.45 55265.28 88888.00 2008-06-14 18:46:33.875 166 12479.40 61.42 55265.28 88888.00 2008-06-14 18:46:34.000 166 12479.40 61.42 55265.28 88888.00 2008-06-14 18:46:34.125 166 12479.50 61.40 55265.25 88888.00 2008-06-14 18:46:34.250 166 12479.50 61.42 55265.22 88888.00 2008-06-14 18:46:34.375 166 12479.50 61.45 55265.22 88888.00 2008-06-14 18:46:34.500 166 12479.45 61.45 55265.25 88888.00 2008-06-14 18:46:34.625 166 12479.45 61.45 55265.30 88888.00 2008-06-14 18:46:34.750 166 12479.50 61.42 55265.28 88888.00 2008-06-14 18:46:34.875 166 12479.48 61.45 55265.28 88888.00 2008-06-14 18:46:35.000 166 12479.48 61.45 55265.22 88888.00 2008-06-14 18:46:35.125 166 12479.52 61.45 55265.28 88888.00 2008-06-14 18:46:35.250 166 12479.55 61.42 55265.28 88888.00 2008-06-14 18:46:35.375 166 12479.62 61.45 55265.28 88888.00 2008-06-14 18:46:35.500 166 12479.58 61.45 55265.30 88888.00 2008-06-14 18:46:35.625 166 12479.62 61.45 55265.30 88888.00 2008-06-14 18:46:35.750 166 12479.67 61.42 55265.30 88888.00 2008-06-14 18:46:35.875 166 12479.67 61.42 55265.30 88888.00 2008-06-14 18:46:36.000 166 12479.62 61.42 55265.30 88888.00 2008-06-14 18:46:36.125 166 12479.58 61.42 55265.30 88888.00 2008-06-14 18:46:36.250 166 12479.50 61.40 55265.28 88888.00 2008-06-14 18:46:36.375 166 12479.42 61.40 55265.25 88888.00 2008-06-14 18:46:36.500 166 12479.42 61.40 55265.22 88888.00 2008-06-14 18:46:36.625 166 12479.48 61.38 55265.22 88888.00 2008-06-14 18:46:36.750 166 12479.52 61.40 55265.18 88888.00 2008-06-14 18:46:36.875 166 12479.52 61.42 55265.20 88888.00 2008-06-14 18:46:37.000 166 12479.52 61.40 55265.20 88888.00 2008-06-14 18:46:37.125 166 12479.55 61.38 55265.18 88888.00 2008-06-14 18:46:37.250 166 12479.58 61.40 55265.20 88888.00 2008-06-14 18:46:37.375 166 12479.55 61.40 55265.20 88888.00 2008-06-14 18:46:37.500 166 12479.50 61.40 55265.20 88888.00 2008-06-14 18:46:37.625 166 12479.48 61.40 55265.18 88888.00 2008-06-14 18:46:37.750 166 12479.50 61.42 55265.15 88888.00 2008-06-14 18:46:37.875 166 12479.52 61.42 55265.15 88888.00 2008-06-14 18:46:38.000 166 12479.58 61.40 55265.12 88888.00 2008-06-14 18:46:38.125 166 12479.60 61.40 55265.12 88888.00 2008-06-14 18:46:38.250 166 12479.67 61.42 55265.20 88888.00 2008-06-14 18:46:38.375 166 12479.75 61.45 55265.20 88888.00 2008-06-14 18:46:38.500 166 12479.73 61.42 55265.15 88888.00 2008-06-14 18:46:38.625 166 12479.70 61.42 55265.18 88888.00 2008-06-14 18:46:38.750 166 12479.60 61.42 55265.20 88888.00 2008-06-14 18:46:38.875 166 12479.60 61.42 55265.22 88888.00 2008-06-14 18:46:39.000 166 12479.58 61.42 55265.20 88888.00 2008-06-14 18:46:39.125 166 12479.58 61.42 55265.18 88888.00 2008-06-14 18:46:39.250 166 12479.62 61.40 55265.18 88888.00 2008-06-14 18:46:39.375 166 12479.65 61.42 55265.18 88888.00 2008-06-14 18:46:39.500 166 12479.67 61.45 55265.20 88888.00 2008-06-14 18:46:39.625 166 12479.62 61.45 55265.20 88888.00 2008-06-14 18:46:39.750 166 12479.62 61.42 55265.20 88888.00 2008-06-14 18:46:39.875 166 12479.55 61.45 55265.18 88888.00 2008-06-14 18:46:40.000 166 12479.58 61.42 55265.20 88888.00 2008-06-14 18:46:40.125 166 12479.62 61.42 55265.22 88888.00 2008-06-14 18:46:40.250 166 12479.65 61.48 55265.22 88888.00 2008-06-14 18:46:40.375 166 12479.70 61.48 55265.22 88888.00 2008-06-14 18:46:40.500 166 12479.67 61.48 55265.22 88888.00 2008-06-14 18:46:40.625 166 12479.73 61.45 55265.20 88888.00 2008-06-14 18:46:40.750 166 12479.70 61.50 55265.20 88888.00 2008-06-14 18:46:40.875 166 12479.75 61.48 55265.20 88888.00 2008-06-14 18:46:41.000 166 12479.75 61.45 55265.20 88888.00 2008-06-14 18:46:41.125 166 12479.73 61.48 55265.20 88888.00 2008-06-14 18:46:41.250 166 12479.65 61.45 55265.20 88888.00 2008-06-14 18:46:41.375 166 12479.75 61.45 55265.20 88888.00 2008-06-14 18:46:41.500 166 12479.77 61.48 55265.22 88888.00 2008-06-14 18:46:41.625 166 12479.75 61.48 55265.22 88888.00 2008-06-14 18:46:41.750 166 12479.75 61.48 55265.22 88888.00 2008-06-14 18:46:41.875 166 12479.80 61.50 55265.20 88888.00 2008-06-14 18:46:42.000 166 12479.77 61.48 55265.18 88888.00 2008-06-14 18:46:42.125 166 12479.75 61.45 55265.18 88888.00 2008-06-14 18:46:42.250 166 12479.75 61.45 55265.18 88888.00 2008-06-14 18:46:42.375 166 12479.77 61.48 55265.18 88888.00 2008-06-14 18:46:42.500 166 12479.75 61.45 55265.15 88888.00 2008-06-14 18:46:42.625 166 12479.80 61.45 55265.12 88888.00 2008-06-14 18:46:42.750 166 12479.85 61.45 55265.12 88888.00 2008-06-14 18:46:42.875 166 12479.85 61.45 55265.10 88888.00 2008-06-14 18:46:43.000 166 12479.83 61.48 55265.10 88888.00 2008-06-14 18:46:43.125 166 12479.77 61.45 55265.12 88888.00 2008-06-14 18:46:43.250 166 12479.75 61.45 55265.12 88888.00 2008-06-14 18:46:43.375 166 12479.80 61.45 55265.12 88888.00 2008-06-14 18:46:43.500 166 12479.85 61.45 55265.07 88888.00 2008-06-14 18:46:43.625 166 12479.80 61.45 55265.05 88888.00 2008-06-14 18:46:43.750 166 12479.80 61.50 55265.07 88888.00 2008-06-14 18:46:43.875 166 12479.80 61.48 55265.07 88888.00 2008-06-14 18:46:44.000 166 12479.77 61.48 55265.05 88888.00 2008-06-14 18:46:44.125 166 12479.75 61.50 55265.10 88888.00 2008-06-14 18:46:44.250 166 12479.77 61.50 55265.12 88888.00 2008-06-14 18:46:44.375 166 12479.83 61.50 55265.10 88888.00 2008-06-14 18:46:44.500 166 12479.83 61.50 55265.12 88888.00 2008-06-14 18:46:44.625 166 12479.83 61.52 55265.12 88888.00 2008-06-14 18:46:44.750 166 12479.80 61.52 55265.12 88888.00 2008-06-14 18:46:44.875 166 12479.83 61.55 55265.15 88888.00 2008-06-14 18:46:45.000 166 12479.80 61.52 55265.15 88888.00 2008-06-14 18:46:45.125 166 12479.77 61.50 55265.10 88888.00 2008-06-14 18:46:45.250 166 12479.77 61.50 55265.12 88888.00 2008-06-14 18:46:45.375 166 12479.85 61.55 55265.12 88888.00 2008-06-14 18:46:45.500 166 12479.80 61.55 55265.12 88888.00 2008-06-14 18:46:45.625 166 12479.80 61.52 55265.10 88888.00 2008-06-14 18:46:45.750 166 12479.80 61.52 55265.10 88888.00 2008-06-14 18:46:45.875 166 12479.83 61.52 55265.12 88888.00 2008-06-14 18:46:46.000 166 12479.90 61.55 55265.12 88888.00 2008-06-14 18:46:46.125 166 12479.90 61.55 55265.18 88888.00 2008-06-14 18:46:46.250 166 12479.88 61.55 55265.15 88888.00 2008-06-14 18:46:46.375 166 12479.88 61.55 55265.15 88888.00 2008-06-14 18:46:46.500 166 12479.85 61.55 55265.10 88888.00 2008-06-14 18:46:46.625 166 12479.85 61.55 55265.12 88888.00 2008-06-14 18:46:46.750 166 12479.95 61.58 55265.18 88888.00 2008-06-14 18:46:46.875 166 12479.95 61.58 55265.18 88888.00 2008-06-14 18:46:47.000 166 12479.92 61.58 55265.15 88888.00 2008-06-14 18:46:47.125 166 12479.88 61.55 55265.15 88888.00 2008-06-14 18:46:47.250 166 12479.83 61.50 55265.18 88888.00 2008-06-14 18:46:47.375 166 12479.92 61.55 55265.18 88888.00 2008-06-14 18:46:47.500 166 12479.98 61.58 55265.20 88888.00 2008-06-14 18:46:47.625 166 12480.00 61.58 55265.18 88888.00 2008-06-14 18:46:47.750 166 12480.02 61.58 55265.15 88888.00 2008-06-14 18:46:47.875 166 12480.00 61.55 55265.15 88888.00 2008-06-14 18:46:48.000 166 12479.98 61.52 55265.12 88888.00 2008-06-14 18:46:48.125 166 12479.98 61.50 55265.12 88888.00 2008-06-14 18:46:48.250 166 12480.00 61.52 55265.18 88888.00 2008-06-14 18:46:48.375 166 12480.02 61.52 55265.18 88888.00 2008-06-14 18:46:48.500 166 12479.98 61.52 55265.18 88888.00 2008-06-14 18:46:48.625 166 12479.98 61.55 55265.12 88888.00 2008-06-14 18:46:48.750 166 12479.98 61.52 55265.10 88888.00 2008-06-14 18:46:48.875 166 12479.98 61.55 55265.10 88888.00 2008-06-14 18:46:49.000 166 12479.98 61.52 55265.05 88888.00 2008-06-14 18:46:49.125 166 12479.98 61.52 55264.97 88888.00 2008-06-14 18:46:49.250 166 12479.95 61.52 55265.10 88888.00 2008-06-14 18:46:49.375 166 12479.92 61.52 55265.15 88888.00 2008-06-14 18:46:49.500 166 12479.88 61.50 55265.12 88888.00 2008-06-14 18:46:49.625 166 12479.83 61.48 55265.12 88888.00 2008-06-14 18:46:49.750 166 12479.83 61.48 55265.07 88888.00 2008-06-14 18:46:49.875 166 12479.85 61.48 55265.07 88888.00 2008-06-14 18:46:50.000 166 12479.88 61.48 55265.07 88888.00 2008-06-14 18:46:50.125 166 12479.92 61.48 55265.07 88888.00 2008-06-14 18:46:50.250 166 12479.88 61.50 55265.10 88888.00 2008-06-14 18:46:50.375 166 12479.95 61.52 55265.12 88888.00 2008-06-14 18:46:50.500 166 12480.00 61.55 55265.12 88888.00 2008-06-14 18:46:50.625 166 12479.95 61.55 55265.12 88888.00 2008-06-14 18:46:50.750 166 12479.90 61.55 55265.18 88888.00 2008-06-14 18:46:50.875 166 12479.95 61.55 55265.18 88888.00 2008-06-14 18:46:51.000 166 12480.02 61.55 55265.12 88888.00 2008-06-14 18:46:51.125 166 12480.02 61.55 55265.12 88888.00 2008-06-14 18:46:51.250 166 12480.00 61.55 55265.15 88888.00 2008-06-14 18:46:51.375 166 12479.98 61.58 55265.18 88888.00 2008-06-14 18:46:51.500 166 12479.95 61.58 55265.20 88888.00 2008-06-14 18:46:51.625 166 12479.95 61.55 55265.20 88888.00 2008-06-14 18:46:51.750 166 12479.92 61.52 55265.18 88888.00 2008-06-14 18:46:51.875 166 12479.92 61.52 55265.12 88888.00 2008-06-14 18:46:52.000 166 12479.90 61.48 55265.12 88888.00 2008-06-14 18:46:52.125 166 12479.88 61.48 55265.15 88888.00 2008-06-14 18:46:52.250 166 12479.92 61.48 55265.18 88888.00 2008-06-14 18:46:52.375 166 12479.98 61.50 55265.15 88888.00 2008-06-14 18:46:52.500 166 12479.98 61.50 55265.18 88888.00 2008-06-14 18:46:52.625 166 12480.00 61.52 55265.20 88888.00 2008-06-14 18:46:52.750 166 12480.00 61.52 55265.20 88888.00 2008-06-14 18:46:52.875 166 12479.95 61.50 55265.20 88888.00 2008-06-14 18:46:53.000 166 12479.88 61.48 55265.20 88888.00 2008-06-14 18:46:53.125 166 12479.92 61.50 55265.20 88888.00 2008-06-14 18:46:53.250 166 12479.90 61.48 55265.18 88888.00 2008-06-14 18:46:53.375 166 12479.88 61.50 55265.18 88888.00 2008-06-14 18:46:53.500 166 12479.90 61.48 55265.18 88888.00 2008-06-14 18:46:53.625 166 12479.90 61.48 55265.20 88888.00 2008-06-14 18:46:53.750 166 12479.92 61.50 55265.20 88888.00 2008-06-14 18:46:53.875 166 12479.92 61.50 55265.20 88888.00 2008-06-14 18:46:54.000 166 12479.92 61.48 55265.18 88888.00 2008-06-14 18:46:54.125 166 12479.95 61.48 55265.18 88888.00 2008-06-14 18:46:54.250 166 12479.88 61.48 55265.18 88888.00 2008-06-14 18:46:54.375 166 12479.83 61.48 55265.18 88888.00 2008-06-14 18:46:54.500 166 12479.85 61.50 55265.18 88888.00 2008-06-14 18:46:54.625 166 12479.85 61.48 55265.18 88888.00 2008-06-14 18:46:54.750 166 12479.80 61.45 55265.12 88888.00 2008-06-14 18:46:54.875 166 12479.80 61.42 55265.15 88888.00 2008-06-14 18:46:55.000 166 12479.77 61.42 55265.12 88888.00 2008-06-14 18:46:55.125 166 12479.77 61.40 55265.18 88888.00 2008-06-14 18:46:55.250 166 12479.80 61.38 55265.18 88888.00 2008-06-14 18:46:55.375 166 12479.88 61.40 55265.20 88888.00 2008-06-14 18:46:55.500 166 12479.88 61.42 55265.22 88888.00 2008-06-14 18:46:55.625 166 12479.92 61.40 55265.20 88888.00 2008-06-14 18:46:55.750 166 12479.90 61.38 55265.18 88888.00 2008-06-14 18:46:55.875 166 12479.83 61.40 55265.20 88888.00 2008-06-14 18:46:56.000 166 12479.80 61.38 55265.18 88888.00 2008-06-14 18:46:56.125 166 12479.75 61.38 55265.18 88888.00 2008-06-14 18:46:56.250 166 12479.73 61.40 55265.18 88888.00 2008-06-14 18:46:56.375 166 12479.73 61.40 55265.20 88888.00 2008-06-14 18:46:56.500 166 12479.70 61.40 55265.25 88888.00 2008-06-14 18:46:56.625 166 12479.67 61.38 55265.25 88888.00 2008-06-14 18:46:56.750 166 12479.67 61.38 55265.25 88888.00 2008-06-14 18:46:56.875 166 12479.70 61.38 55265.22 88888.00 2008-06-14 18:46:57.000 166 12479.75 61.38 55265.22 88888.00 2008-06-14 18:46:57.125 166 12479.80 61.42 55265.28 88888.00 2008-06-14 18:46:57.250 166 12479.77 61.35 55265.28 88888.00 2008-06-14 18:46:57.375 166 12479.85 61.35 55265.25 88888.00 2008-06-14 18:46:57.500 166 12479.83 61.38 55265.28 88888.00 2008-06-14 18:46:57.625 166 12479.77 61.38 55265.28 88888.00 2008-06-14 18:46:57.750 166 12479.73 61.38 55265.30 88888.00 2008-06-14 18:46:57.875 166 12479.70 61.35 55265.28 88888.00 2008-06-14 18:46:58.000 166 12479.70 61.33 55265.25 88888.00 2008-06-14 18:46:58.125 166 12479.67 61.30 55265.25 88888.00 2008-06-14 18:46:58.250 166 12479.58 61.30 55265.28 88888.00 2008-06-14 18:46:58.375 166 12479.62 61.30 55265.30 88888.00 2008-06-14 18:46:58.500 166 12479.65 61.27 55265.28 88888.00 2008-06-14 18:46:58.625 166 12479.60 61.25 55265.32 88888.00 2008-06-14 18:46:58.750 166 12479.58 61.25 55265.32 88888.00 2008-06-14 18:46:58.875 166 12479.62 61.23 55265.30 88888.00 2008-06-14 18:46:59.000 166 12479.65 61.25 55265.28 88888.00 2008-06-14 18:46:59.125 166 12479.62 61.25 55265.28 88888.00 2008-06-14 18:46:59.250 166 12479.62 61.27 55265.30 88888.00 2008-06-14 18:46:59.375 166 12479.65 61.25 55265.30 88888.00 2008-06-14 18:46:59.500 166 12479.60 61.23 55265.30 88888.00 2008-06-14 18:46:59.625 166 12479.58 61.20 55265.30 88888.00 2008-06-14 18:46:59.750 166 12479.58 61.20 55265.28 88888.00 2008-06-14 18:46:59.875 166 12479.58 61.23 55265.32 88888.00 2008-06-14 18:47:00.000 166 12479.58 61.20 55265.35 88888.00 2008-06-14 18:47:00.125 166 12479.55 61.20 55265.35 88888.00 2008-06-14 18:47:00.250 166 12479.50 61.15 55265.32 88888.00 2008-06-14 18:47:00.375 166 12479.58 61.10 55265.28 88888.00 2008-06-14 18:47:00.500 166 12479.52 61.10 55265.28 88888.00 2008-06-14 18:47:00.625 166 12479.45 61.10 55265.30 88888.00 2008-06-14 18:47:00.750 166 12479.42 61.12 55265.32 88888.00 2008-06-14 18:47:00.875 166 12479.48 61.12 55265.32 88888.00 2008-06-14 18:47:01.000 166 12479.58 61.10 55265.32 88888.00 2008-06-14 18:47:01.125 166 12479.58 61.08 55265.35 88888.00 2008-06-14 18:47:01.250 166 12479.50 61.02 55265.35 88888.00 2008-06-14 18:47:01.375 166 12479.50 61.08 55265.35 88888.00 2008-06-14 18:47:01.500 166 12479.48 61.05 55265.32 88888.00 2008-06-14 18:47:01.625 166 12479.38 61.02 55265.35 88888.00 2008-06-14 18:47:01.750 166 12479.35 61.02 55265.35 88888.00 2008-06-14 18:47:01.875 166 12479.35 61.02 55265.32 88888.00 2008-06-14 18:47:02.000 166 12479.40 61.02 55265.35 88888.00 2008-06-14 18:47:02.125 166 12479.33 61.00 55265.35 88888.00 2008-06-14 18:47:02.250 166 12479.30 61.00 55265.40 88888.00 2008-06-14 18:47:02.375 166 12479.42 61.02 55265.40 88888.00 2008-06-14 18:47:02.500 166 12479.40 61.00 55265.40 88888.00 2008-06-14 18:47:02.625 166 12479.35 61.00 55265.43 88888.00 2008-06-14 18:47:02.750 166 12479.30 60.95 55265.43 88888.00 2008-06-14 18:47:02.875 166 12479.27 60.95 55265.43 88888.00 2008-06-14 18:47:03.000 166 12479.35 60.95 55265.45 88888.00 2008-06-14 18:47:03.125 166 12479.38 60.98 55265.45 88888.00 2008-06-14 18:47:03.250 166 12479.30 60.95 55265.47 88888.00 2008-06-14 18:47:03.375 166 12479.25 60.95 55265.47 88888.00 2008-06-14 18:47:03.500 166 12479.27 60.95 55265.47 88888.00 2008-06-14 18:47:03.625 166 12479.27 60.95 55265.47 88888.00 2008-06-14 18:47:03.750 166 12479.23 60.95 55265.50 88888.00 2008-06-14 18:47:03.875 166 12479.17 60.95 55265.53 88888.00 2008-06-14 18:47:04.000 166 12479.17 60.92 55265.55 88888.00 2008-06-14 18:47:04.125 166 12479.17 60.92 55265.53 88888.00 2008-06-14 18:47:04.250 166 12479.15 60.88 55265.45 88888.00 2008-06-14 18:47:04.375 166 12479.17 60.88 55265.43 88888.00 2008-06-14 18:47:04.500 166 12479.15 60.85 55265.45 88888.00 2008-06-14 18:47:04.625 166 12479.12 60.85 55265.45 88888.00 2008-06-14 18:47:04.750 166 12479.12 60.85 55265.45 88888.00 2008-06-14 18:47:04.875 166 12479.10 60.85 55265.50 88888.00 2008-06-14 18:47:05.000 166 12479.08 60.85 55265.47 88888.00 2008-06-14 18:47:05.125 166 12479.05 60.85 55265.50 88888.00 2008-06-14 18:47:05.250 166 12479.00 60.83 55265.50 88888.00 2008-06-14 18:47:05.375 166 12479.02 60.83 55265.50 88888.00 2008-06-14 18:47:05.500 166 12479.02 60.83 55265.53 88888.00 2008-06-14 18:47:05.625 166 12479.02 60.80 55265.53 88888.00 2008-06-14 18:47:05.750 166 12479.02 60.80 55265.53 88888.00 2008-06-14 18:47:05.875 166 12479.00 60.80 55265.50 88888.00 2008-06-14 18:47:06.000 166 12478.98 60.80 55265.53 88888.00 2008-06-14 18:47:06.125 166 12478.98 60.80 55265.55 88888.00 2008-06-14 18:47:06.250 166 12478.95 60.77 55265.53 88888.00 2008-06-14 18:47:06.375 166 12478.92 60.73 55265.47 88888.00 2008-06-14 18:47:06.500 166 12478.92 60.73 55265.47 88888.00 2008-06-14 18:47:06.625 166 12478.90 60.73 55265.47 88888.00 2008-06-14 18:47:06.750 166 12478.92 60.73 55265.47 88888.00 2008-06-14 18:47:06.875 166 12478.98 60.73 55265.50 88888.00 2008-06-14 18:47:07.000 166 12478.92 60.75 55265.47 88888.00 2008-06-14 18:47:07.125 166 12478.85 60.75 55265.50 88888.00 2008-06-14 18:47:07.250 166 12478.75 60.73 55265.53 88888.00 2008-06-14 18:47:07.375 166 12478.75 60.75 55265.50 88888.00 2008-06-14 18:47:07.500 166 12478.80 60.75 55265.53 88888.00 2008-06-14 18:47:07.625 166 12478.88 60.73 55265.53 88888.00 2008-06-14 18:47:07.750 166 12478.85 60.70 55265.53 88888.00 2008-06-14 18:47:07.875 166 12478.75 60.70 55265.53 88888.00 2008-06-14 18:47:08.000 166 12478.77 60.70 55265.50 88888.00 2008-06-14 18:47:08.125 166 12478.75 60.70 55265.55 88888.00 2008-06-14 18:47:08.250 166 12478.67 60.70 55265.57 88888.00 2008-06-14 18:47:08.375 166 12478.67 60.73 55265.57 88888.00 2008-06-14 18:47:08.500 166 12478.67 60.73 55265.57 88888.00 2008-06-14 18:47:08.625 166 12478.67 60.67 55265.55 88888.00 2008-06-14 18:47:08.750 166 12478.75 60.67 55265.57 88888.00 2008-06-14 18:47:08.875 166 12478.83 60.67 55265.62 88888.00 2008-06-14 18:47:09.000 166 12478.80 60.65 55265.65 88888.00 2008-06-14 18:47:09.125 166 12478.75 60.65 55265.65 88888.00 2008-06-14 18:47:09.250 166 12478.73 60.65 55265.62 88888.00 2008-06-14 18:47:09.375 166 12478.80 60.67 55265.62 88888.00 2008-06-14 18:47:09.500 166 12478.75 60.65 55265.65 88888.00 2008-06-14 18:47:09.625 166 12478.67 60.62 55265.62 88888.00 2008-06-14 18:47:09.750 166 12478.62 60.65 55265.62 88888.00 2008-06-14 18:47:09.875 166 12478.62 60.65 55265.62 88888.00 2008-06-14 18:47:10.000 166 12478.67 60.65 55265.68 88888.00 2008-06-14 18:47:10.125 166 12478.65 60.65 55265.70 88888.00 2008-06-14 18:47:10.250 166 12478.58 60.60 55265.65 88888.00 2008-06-14 18:47:10.375 166 12478.58 60.60 55265.62 88888.00 2008-06-14 18:47:10.500 166 12478.55 60.62 55265.65 88888.00 2008-06-14 18:47:10.625 166 12478.55 60.60 55265.65 88888.00 2008-06-14 18:47:10.750 166 12478.60 60.55 55265.65 88888.00 2008-06-14 18:47:10.875 166 12478.60 60.58 55265.68 88888.00 2008-06-14 18:47:11.000 166 12478.60 60.58 55265.68 88888.00 2008-06-14 18:47:11.125 166 12478.60 60.55 55265.65 88888.00 2008-06-14 18:47:11.250 166 12478.58 60.58 55265.68 88888.00 2008-06-14 18:47:11.375 166 12478.60 60.58 55265.68 88888.00 2008-06-14 18:47:11.500 166 12478.62 60.58 55265.70 88888.00 2008-06-14 18:47:11.625 166 12478.60 60.58 55265.70 88888.00 2008-06-14 18:47:11.750 166 12478.52 60.55 55265.68 88888.00 2008-06-14 18:47:11.875 166 12478.48 60.58 55265.70 88888.00 2008-06-14 18:47:12.000 166 12478.48 60.58 55265.72 88888.00 2008-06-14 18:47:12.125 166 12478.50 60.55 55265.72 88888.00 2008-06-14 18:47:12.250 166 12478.42 60.52 55265.70 88888.00 2008-06-14 18:47:12.375 166 12478.38 60.52 55265.70 88888.00 2008-06-14 18:47:12.500 166 12478.38 60.52 55265.70 88888.00 2008-06-14 18:47:12.625 166 12478.40 60.52 55265.68 88888.00 2008-06-14 18:47:12.750 166 12478.40 60.52 55265.62 88888.00 2008-06-14 18:47:12.875 166 12478.35 60.52 55265.62 88888.00 2008-06-14 18:47:13.000 166 12478.33 60.55 55265.62 88888.00 2008-06-14 18:47:13.125 166 12478.35 60.50 55265.65 88888.00 2008-06-14 18:47:13.250 166 12478.35 60.48 55265.65 88888.00 2008-06-14 18:47:13.375 166 12478.33 60.50 55265.68 88888.00 2008-06-14 18:47:13.500 166 12478.30 60.52 55265.68 88888.00 2008-06-14 18:47:13.625 166 12478.33 60.52 55265.65 88888.00 2008-06-14 18:47:13.750 166 12478.40 60.52 55265.65 88888.00 2008-06-14 18:47:13.875 166 12478.40 60.50 55265.65 88888.00 2008-06-14 18:47:14.000 166 12478.35 60.50 55265.65 88888.00 2008-06-14 18:47:14.125 166 12478.27 60.52 55265.68 88888.00 2008-06-14 18:47:14.250 166 12478.27 60.52 55265.68 88888.00 2008-06-14 18:47:14.375 166 12478.33 60.52 55265.68 88888.00 2008-06-14 18:47:14.500 166 12478.30 60.52 55265.70 88888.00 2008-06-14 18:47:14.625 166 12478.33 60.55 55265.70 88888.00 2008-06-14 18:47:14.750 166 12478.38 60.55 55265.70 88888.00 2008-06-14 18:47:14.875 166 12478.35 60.52 55265.70 88888.00 2008-06-14 18:47:15.000 166 12478.38 60.52 55265.65 88888.00 2008-06-14 18:47:15.125 166 12478.38 60.52 55265.68 88888.00 2008-06-14 18:47:15.250 166 12478.30 60.52 55265.68 88888.00 2008-06-14 18:47:15.375 166 12478.38 60.50 55265.68 88888.00 2008-06-14 18:47:15.500 166 12478.33 60.52 55265.70 88888.00 2008-06-14 18:47:15.625 166 12478.30 60.52 55265.70 88888.00 2008-06-14 18:47:15.750 166 12478.35 60.55 55265.72 88888.00 2008-06-14 18:47:15.875 166 12478.35 60.50 55265.70 88888.00 2008-06-14 18:47:16.000 166 12478.27 60.52 55265.70 88888.00 2008-06-14 18:47:16.125 166 12478.23 60.52 55265.72 88888.00 2008-06-14 18:47:16.250 166 12478.17 60.48 55265.72 88888.00 2008-06-14 18:47:16.375 166 12478.20 60.45 55265.72 88888.00 2008-06-14 18:47:16.500 166 12478.17 60.48 55265.75 88888.00 2008-06-14 18:47:16.625 166 12478.15 60.45 55265.75 88888.00 2008-06-14 18:47:16.750 166 12478.15 60.48 55265.78 88888.00 2008-06-14 18:47:16.875 166 12478.17 60.50 55265.78 88888.00 2008-06-14 18:47:17.000 166 12478.27 60.50 55265.75 88888.00 2008-06-14 18:47:17.125 166 12478.27 60.50 55265.78 88888.00 2008-06-14 18:47:17.250 166 12478.20 60.48 55265.80 88888.00 2008-06-14 18:47:17.375 166 12478.25 60.50 55265.78 88888.00 2008-06-14 18:47:17.500 166 12478.25 60.50 55265.72 88888.00 2008-06-14 18:47:17.625 166 12478.23 60.50 55265.72 88888.00 2008-06-14 18:47:17.750 166 12478.20 60.48 55265.75 88888.00 2008-06-14 18:47:17.875 166 12478.20 60.48 55265.78 88888.00 2008-06-14 18:47:18.000 166 12478.20 60.45 55265.75 88888.00 2008-06-14 18:47:18.125 166 12478.23 60.48 55265.78 88888.00 2008-06-14 18:47:18.250 166 12478.17 60.48 55265.72 88888.00 2008-06-14 18:47:18.375 166 12478.15 60.45 55265.72 88888.00 2008-06-14 18:47:18.500 166 12478.15 60.45 55265.72 88888.00 2008-06-14 18:47:18.625 166 12478.12 60.42 55265.75 88888.00 2008-06-14 18:47:18.750 166 12478.08 60.45 55265.75 88888.00 2008-06-14 18:47:18.875 166 12478.05 60.45 55265.72 88888.00 2008-06-14 18:47:19.000 166 12478.02 60.42 55265.70 88888.00 2008-06-14 18:47:19.125 166 12477.92 60.42 55265.70 88888.00 2008-06-14 18:47:19.250 166 12477.90 60.42 55265.72 88888.00 2008-06-14 18:47:19.375 166 12477.95 60.42 55265.72 88888.00 2008-06-14 18:47:19.500 166 12477.95 60.42 55265.70 88888.00 2008-06-14 18:47:19.625 166 12477.98 60.48 55265.68 88888.00 2008-06-14 18:47:19.750 166 12477.98 60.45 55265.70 88888.00 2008-06-14 18:47:19.875 166 12477.95 60.45 55265.70 88888.00 2008-06-14 18:47:20.000 166 12477.92 60.48 55265.72 88888.00 2008-06-14 18:47:20.125 166 12477.95 60.45 55265.72 88888.00 2008-06-14 18:47:20.250 166 12477.88 60.48 55265.72 88888.00 2008-06-14 18:47:20.375 166 12477.85 60.45 55265.70 88888.00 2008-06-14 18:47:20.500 166 12477.90 60.50 55265.70 88888.00 2008-06-14 18:47:20.625 166 12477.98 60.50 55265.70 88888.00 2008-06-14 18:47:20.750 166 12477.98 60.50 55265.70 88888.00 2008-06-14 18:47:20.875 166 12477.90 60.50 55265.68 88888.00 2008-06-14 18:47:21.000 166 12477.90 60.48 55265.70 88888.00 2008-06-14 18:47:21.125 166 12477.92 60.48 55265.75 88888.00 2008-06-14 18:47:21.250 166 12477.80 60.48 55265.75 88888.00 2008-06-14 18:47:21.375 166 12477.80 60.50 55265.72 88888.00 2008-06-14 18:47:21.500 166 12477.83 60.50 55265.75 88888.00 2008-06-14 18:47:21.625 166 12477.92 60.50 55265.75 88888.00 2008-06-14 18:47:21.750 166 12477.98 60.48 55265.72 88888.00 2008-06-14 18:47:21.875 166 12477.95 60.50 55265.72 88888.00 2008-06-14 18:47:22.000 166 12477.90 60.48 55265.70 88888.00 2008-06-14 18:47:22.125 166 12477.83 60.45 55265.72 88888.00 2008-06-14 18:47:22.250 166 12477.77 60.48 55265.75 88888.00 2008-06-14 18:47:22.375 166 12477.77 60.50 55265.75 88888.00 2008-06-14 18:47:22.500 166 12477.73 60.50 55265.75 88888.00 2008-06-14 18:47:22.625 166 12477.73 60.48 55265.75 88888.00 2008-06-14 18:47:22.750 166 12477.75 60.48 55265.68 88888.00 2008-06-14 18:47:22.875 166 12477.75 60.48 55265.68 88888.00 2008-06-14 18:47:23.000 166 12477.75 60.48 55265.75 88888.00 2008-06-14 18:47:23.125 166 12477.77 60.50 55265.75 88888.00 2008-06-14 18:47:23.250 166 12477.80 60.52 55265.78 88888.00 2008-06-14 18:47:23.375 166 12477.85 60.50 55265.75 88888.00 2008-06-14 18:47:23.500 166 12477.80 60.50 55265.72 88888.00 2008-06-14 18:47:23.625 166 12477.77 60.50 55265.72 88888.00 2008-06-14 18:47:23.750 166 12477.77 60.50 55265.75 88888.00 2008-06-14 18:47:23.875 166 12477.75 60.50 55265.75 88888.00 2008-06-14 18:47:24.000 166 12477.70 60.48 55265.72 88888.00 2008-06-14 18:47:24.125 166 12477.70 60.50 55265.75 88888.00 2008-06-14 18:47:24.250 166 12477.73 60.48 55265.72 88888.00 2008-06-14 18:47:24.375 166 12477.73 60.48 55265.68 88888.00 2008-06-14 18:47:24.500 166 12477.65 60.50 55265.65 88888.00 2008-06-14 18:47:24.625 166 12477.67 60.50 55265.65 88888.00 2008-06-14 18:47:24.750 166 12477.67 60.50 55265.65 88888.00 2008-06-14 18:47:24.875 166 12477.70 60.50 55265.65 88888.00 2008-06-14 18:47:25.000 166 12477.62 60.48 55265.65 88888.00 2008-06-14 18:47:25.125 166 12477.65 60.50 55265.68 88888.00 2008-06-14 18:47:25.250 166 12477.70 60.48 55265.68 88888.00 2008-06-14 18:47:25.375 166 12477.70 60.50 55265.68 88888.00 2008-06-14 18:47:25.500 166 12477.62 60.52 55265.68 88888.00 2008-06-14 18:47:25.625 166 12477.60 60.55 55265.68 88888.00 2008-06-14 18:47:25.750 166 12477.62 60.52 55265.68 88888.00 2008-06-14 18:47:25.875 166 12477.67 60.55 55265.68 88888.00 2008-06-14 18:47:26.000 166 12477.67 60.55 55265.68 88888.00 2008-06-14 18:47:26.125 166 12477.65 60.58 55265.62 88888.00 2008-06-14 18:47:26.250 166 12477.65 60.55 55265.65 88888.00 2008-06-14 18:47:26.375 166 12477.73 60.58 55265.70 88888.00 2008-06-14 18:47:26.500 166 12477.70 60.58 55265.72 88888.00 2008-06-14 18:47:26.625 166 12477.70 60.58 55265.70 88888.00 2008-06-14 18:47:26.750 166 12477.75 60.58 55265.70 88888.00 2008-06-14 18:47:26.875 166 12477.73 60.60 55265.72 88888.00 2008-06-14 18:47:27.000 166 12477.67 60.62 55265.72 88888.00 2008-06-14 18:47:27.125 166 12477.70 60.60 55265.70 88888.00 2008-06-14 18:47:27.250 166 12477.73 60.60 55265.72 88888.00 2008-06-14 18:47:27.375 166 12477.70 60.62 55265.72 88888.00 2008-06-14 18:47:27.500 166 12477.73 60.60 55265.72 88888.00 2008-06-14 18:47:27.625 166 12477.75 60.62 55265.72 88888.00 2008-06-14 18:47:27.750 166 12477.70 60.62 55265.68 88888.00 2008-06-14 18:47:27.875 166 12477.70 60.62 55265.65 88888.00 2008-06-14 18:47:28.000 166 12477.65 60.65 55265.65 88888.00 2008-06-14 18:47:28.125 166 12477.67 60.65 55265.70 88888.00 2008-06-14 18:47:28.250 166 12477.67 60.62 55265.68 88888.00 2008-06-14 18:47:28.375 166 12477.70 60.62 55265.65 88888.00 2008-06-14 18:47:28.500 166 12477.70 60.65 55265.65 88888.00 2008-06-14 18:47:28.625 166 12477.75 60.65 55265.65 88888.00 2008-06-14 18:47:28.750 166 12477.83 60.67 55265.65 88888.00 2008-06-14 18:47:28.875 166 12477.85 60.67 55265.65 88888.00 2008-06-14 18:47:29.000 166 12477.83 60.67 55265.65 88888.00 2008-06-14 18:47:29.125 166 12477.75 60.67 55265.70 88888.00 2008-06-14 18:47:29.250 166 12477.73 60.67 55265.72 88888.00 2008-06-14 18:47:29.375 166 12477.77 60.67 55265.70 88888.00 2008-06-14 18:47:29.500 166 12477.77 60.70 55265.68 88888.00 2008-06-14 18:47:29.625 166 12477.73 60.70 55265.65 88888.00 2008-06-14 18:47:29.750 166 12477.65 60.70 55265.65 88888.00 2008-06-14 18:47:29.875 166 12477.65 60.73 55265.68 88888.00 2008-06-14 18:47:30.000 166 12477.70 60.75 55265.68 88888.00 2008-06-14 18:47:30.125 166 12477.73 60.73 55265.65 88888.00 2008-06-14 18:47:30.250 166 12477.73 60.70 55265.65 88888.00 2008-06-14 18:47:30.375 166 12477.75 60.70 55265.62 88888.00 2008-06-14 18:47:30.500 166 12477.80 60.73 55265.60 88888.00 2008-06-14 18:47:30.625 166 12477.75 60.70 55265.55 88888.00 2008-06-14 18:47:30.750 166 12477.73 60.75 55265.57 88888.00 2008-06-14 18:47:30.875 166 12477.75 60.70 55265.55 88888.00 2008-06-14 18:47:31.000 166 12477.80 60.73 55265.55 88888.00 2008-06-14 18:47:31.125 166 12477.77 60.75 55265.55 88888.00 2008-06-14 18:47:31.250 166 12477.75 60.75 55265.53 88888.00 2008-06-14 18:47:31.375 166 12477.75 60.77 55265.53 88888.00 2008-06-14 18:47:31.500 166 12477.75 60.75 55265.53 88888.00 2008-06-14 18:47:31.625 166 12477.75 60.75 55265.47 88888.00 2008-06-14 18:47:31.750 166 12477.73 60.77 55265.45 88888.00 2008-06-14 18:47:31.875 166 12477.77 60.77 55265.50 88888.00 2008-06-14 18:47:32.000 166 12477.88 60.80 55265.53 88888.00 2008-06-14 18:47:32.125 166 12477.88 60.77 55265.53 88888.00 2008-06-14 18:47:32.250 166 12477.83 60.80 55265.57 88888.00 2008-06-14 18:47:32.375 166 12477.83 60.83 55265.60 88888.00 2008-06-14 18:47:32.500 166 12477.83 60.83 55265.60 88888.00 2008-06-14 18:47:32.625 166 12477.75 60.83 55265.57 88888.00 2008-06-14 18:47:32.750 166 12477.75 60.83 55265.55 88888.00 2008-06-14 18:47:32.875 166 12477.83 60.83 55265.55 88888.00 2008-06-14 18:47:33.000 166 12477.85 60.83 55265.55 88888.00 2008-06-14 18:47:33.125 166 12477.85 60.85 55265.57 88888.00 2008-06-14 18:47:33.250 166 12477.85 60.85 55265.53 88888.00 2008-06-14 18:47:33.375 166 12477.90 60.85 55265.53 88888.00 2008-06-14 18:47:33.500 166 12477.90 60.88 55265.55 88888.00 2008-06-14 18:47:33.625 166 12477.92 60.88 55265.57 88888.00 2008-06-14 18:47:33.750 166 12477.95 60.88 55265.57 88888.00 2008-06-14 18:47:33.875 166 12477.95 60.88 55265.55 88888.00 2008-06-14 18:47:34.000 166 12477.90 60.88 55265.53 88888.00 2008-06-14 18:47:34.125 166 12477.90 60.90 55265.53 88888.00 2008-06-14 18:47:34.250 166 12477.88 60.90 55265.55 88888.00 2008-06-14 18:47:34.375 166 12477.88 60.90 55265.55 88888.00 2008-06-14 18:47:34.500 166 12477.80 60.92 55265.55 88888.00 2008-06-14 18:47:34.625 166 12477.83 60.95 55265.55 88888.00 2008-06-14 18:47:34.750 166 12477.83 60.95 55265.55 88888.00 2008-06-14 18:47:34.875 166 12477.83 60.92 55265.55 88888.00 2008-06-14 18:47:35.000 166 12477.88 60.95 55265.55 88888.00 2008-06-14 18:47:35.125 166 12477.85 60.98 55265.55 88888.00 2008-06-14 18:47:35.250 166 12477.85 61.00 55265.55 88888.00 2008-06-14 18:47:35.375 166 12477.85 61.00 55265.55 88888.00 2008-06-14 18:47:35.500 166 12477.83 61.00 55265.55 88888.00 2008-06-14 18:47:35.625 166 12477.90 61.00 55265.57 88888.00 2008-06-14 18:47:35.750 166 12478.00 61.00 55265.53 88888.00 2008-06-14 18:47:35.875 166 12478.05 60.98 55265.55 88888.00 2008-06-14 18:47:36.000 166 12478.10 60.98 55265.53 88888.00 2008-06-14 18:47:36.125 166 12478.08 60.98 55265.53 88888.00 2008-06-14 18:47:36.250 166 12478.02 60.98 55265.53 88888.00 2008-06-14 18:47:36.375 166 12477.95 61.00 55265.50 88888.00 2008-06-14 18:47:36.500 166 12477.92 61.00 55265.47 88888.00 2008-06-14 18:47:36.625 166 12477.98 61.00 55265.47 88888.00 2008-06-14 18:47:36.750 166 12478.02 61.02 55265.45 88888.00 2008-06-14 18:47:36.875 166 12478.00 61.02 55265.40 88888.00 2008-06-14 18:47:37.000 166 12477.98 61.02 55265.38 88888.00 2008-06-14 18:47:37.125 166 12477.95 61.02 55265.40 88888.00 2008-06-14 18:47:37.250 166 12477.92 61.05 55265.40 88888.00 2008-06-14 18:47:37.375 166 12477.92 61.08 55265.40 88888.00 2008-06-14 18:47:37.500 166 12477.92 61.08 55265.40 88888.00 2008-06-14 18:47:37.625 166 12477.98 61.08 55265.40 88888.00 2008-06-14 18:47:37.750 166 12477.95 61.08 55265.40 88888.00 2008-06-14 18:47:37.875 166 12477.85 61.10 55265.43 88888.00 2008-06-14 18:47:38.000 166 12477.88 61.10 55265.40 88888.00 2008-06-14 18:47:38.125 166 12477.98 61.10 55265.40 88888.00 2008-06-14 18:47:38.250 166 12478.00 61.10 55265.40 88888.00 2008-06-14 18:47:38.375 166 12478.00 61.12 55265.38 88888.00 2008-06-14 18:47:38.500 166 12477.98 61.15 55265.40 88888.00 2008-06-14 18:47:38.625 166 12477.98 61.15 55265.38 88888.00 2008-06-14 18:47:38.750 166 12478.02 61.17 55265.38 88888.00 2008-06-14 18:47:38.875 166 12478.05 61.17 55265.40 88888.00 2008-06-14 18:47:39.000 166 12478.05 61.20 55265.38 88888.00 2008-06-14 18:47:39.125 166 12478.05 61.20 55265.40 88888.00 2008-06-14 18:47:39.250 166 12478.02 61.23 55265.45 88888.00 2008-06-14 18:47:39.375 166 12478.05 61.23 55265.45 88888.00 2008-06-14 18:47:39.500 166 12478.00 61.25 55265.40 88888.00 2008-06-14 18:47:39.625 166 12477.95 61.25 55265.40 88888.00 2008-06-14 18:47:39.750 166 12477.92 61.27 55265.40 88888.00 2008-06-14 18:47:39.875 166 12477.90 61.30 55265.43 88888.00 2008-06-14 18:47:40.000 166 12477.88 61.33 55265.40 88888.00 2008-06-14 18:47:40.125 166 12477.95 61.30 55265.40 88888.00 2008-06-14 18:47:40.250 166 12477.90 61.27 55265.40 88888.00 2008-06-14 18:47:40.375 166 12477.95 61.30 55265.40 88888.00 2008-06-14 18:47:40.500 166 12477.95 61.33 55265.38 88888.00 2008-06-14 18:47:40.625 166 12477.98 61.33 55265.38 88888.00 2008-06-14 18:47:40.750 166 12477.90 61.35 55265.38 88888.00 2008-06-14 18:47:40.875 166 12477.88 61.35 55265.35 88888.00 2008-06-14 18:47:41.000 166 12477.88 61.38 55265.38 88888.00 2008-06-14 18:47:41.125 166 12477.95 61.40 55265.38 88888.00 2008-06-14 18:47:41.250 166 12477.98 61.40 55265.40 88888.00 2008-06-14 18:47:41.375 166 12477.92 61.42 55265.38 88888.00 2008-06-14 18:47:41.500 166 12477.90 61.42 55265.38 88888.00 2008-06-14 18:47:41.625 166 12477.95 61.42 55265.38 88888.00 2008-06-14 18:47:41.750 166 12478.02 61.42 55265.35 88888.00 2008-06-14 18:47:41.875 166 12477.95 61.45 55265.38 88888.00 2008-06-14 18:47:42.000 166 12477.92 61.42 55265.38 88888.00 2008-06-14 18:47:42.125 166 12477.92 61.42 55265.38 88888.00 2008-06-14 18:47:42.250 166 12477.90 61.42 55265.35 88888.00 2008-06-14 18:47:42.375 166 12477.95 61.45 55265.35 88888.00 2008-06-14 18:47:42.500 166 12478.02 61.42 55265.32 88888.00 2008-06-14 18:47:42.625 166 12478.02 61.45 55265.32 88888.00 2008-06-14 18:47:42.750 166 12477.98 61.45 55265.32 88888.00 2008-06-14 18:47:42.875 166 12478.00 61.45 55265.28 88888.00 2008-06-14 18:47:43.000 166 12478.00 61.42 55265.25 88888.00 2008-06-14 18:47:43.125 166 12478.12 61.48 55265.28 88888.00 2008-06-14 18:47:43.250 166 12478.15 61.50 55265.30 88888.00 2008-06-14 18:47:43.375 166 12478.10 61.50 55265.28 88888.00 2008-06-14 18:47:43.500 166 12478.02 61.48 55265.28 88888.00 2008-06-14 18:47:43.625 166 12478.02 61.50 55265.30 88888.00 2008-06-14 18:47:43.750 166 12477.98 61.50 55265.30 88888.00 2008-06-14 18:47:43.875 166 12477.95 61.55 55265.28 88888.00 2008-06-14 18:47:44.000 166 12478.02 61.55 55265.30 88888.00 2008-06-14 18:47:44.125 166 12478.02 61.55 55265.25 88888.00 2008-06-14 18:47:44.250 166 12477.95 61.58 55265.28 88888.00 2008-06-14 18:47:44.375 166 12477.92 61.60 55265.28 88888.00 2008-06-14 18:47:44.500 166 12477.98 61.60 55265.30 88888.00 2008-06-14 18:47:44.625 166 12478.08 61.62 55265.28 88888.00 2008-06-14 18:47:44.750 166 12478.10 61.65 55265.30 88888.00 2008-06-14 18:47:44.875 166 12477.95 61.62 55265.30 88888.00 2008-06-14 18:47:45.000 166 12477.88 61.60 55265.32 88888.00 2008-06-14 18:47:45.125 166 12477.88 61.65 55265.32 88888.00 2008-06-14 18:47:45.250 166 12477.90 61.62 55265.30 88888.00 2008-06-14 18:47:45.375 166 12477.95 61.65 55265.28 88888.00 2008-06-14 18:47:45.500 166 12477.98 61.67 55265.28 88888.00 2008-06-14 18:47:45.625 166 12477.95 61.67 55265.28 88888.00 2008-06-14 18:47:45.750 166 12477.98 61.67 55265.28 88888.00 2008-06-14 18:47:45.875 166 12477.98 61.67 55265.28 88888.00 2008-06-14 18:47:46.000 166 12477.95 61.70 55265.30 88888.00 2008-06-14 18:47:46.125 166 12477.98 61.70 55265.28 88888.00 2008-06-14 18:47:46.250 166 12477.98 61.70 55265.30 88888.00 2008-06-14 18:47:46.375 166 12477.98 61.73 55265.28 88888.00 2008-06-14 18:47:46.500 166 12477.98 61.73 55265.30 88888.00 2008-06-14 18:47:46.625 166 12477.90 61.73 55265.32 88888.00 2008-06-14 18:47:46.750 166 12477.90 61.73 55265.28 88888.00 2008-06-14 18:47:46.875 166 12478.00 61.73 55265.28 88888.00 2008-06-14 18:47:47.000 166 12478.00 61.75 55265.30 88888.00 2008-06-14 18:47:47.125 166 12477.98 61.77 55265.32 88888.00 2008-06-14 18:47:47.250 166 12477.90 61.77 55265.32 88888.00 2008-06-14 18:47:47.375 166 12477.90 61.75 55265.30 88888.00 2008-06-14 18:47:47.500 166 12477.92 61.77 55265.30 88888.00 2008-06-14 18:47:47.625 166 12477.95 61.75 55265.30 88888.00 2008-06-14 18:47:47.750 166 12478.05 61.80 55265.32 88888.00 2008-06-14 18:47:47.875 166 12478.05 61.80 55265.30 88888.00 2008-06-14 18:47:48.000 166 12478.05 61.83 55265.28 88888.00 2008-06-14 18:47:48.125 166 12478.08 61.80 55265.25 88888.00 2008-06-14 18:47:48.250 166 12478.00 61.80 55265.25 88888.00 2008-06-14 18:47:48.375 166 12478.05 61.80 55265.25 88888.00 2008-06-14 18:47:48.500 166 12478.10 61.77 55265.22 88888.00 2008-06-14 18:47:48.625 166 12478.08 61.80 55265.22 88888.00 2008-06-14 18:47:48.750 166 12478.00 61.83 55265.22 88888.00 2008-06-14 18:47:48.875 166 12478.02 61.83 55265.20 88888.00 2008-06-14 18:47:49.000 166 12478.00 61.88 55265.15 88888.00 2008-06-14 18:47:49.125 166 12478.00 61.88 55265.20 88888.00 2008-06-14 18:47:49.250 166 12478.00 61.88 55265.20 88888.00 2008-06-14 18:47:49.375 166 12478.02 61.90 55265.20 88888.00 2008-06-14 18:47:49.500 166 12478.00 61.90 55265.18 88888.00 2008-06-14 18:47:49.625 166 12477.92 61.90 55265.15 88888.00 2008-06-14 18:47:49.750 166 12477.92 61.92 55265.18 88888.00 2008-06-14 18:47:49.875 166 12477.88 61.92 55265.20 88888.00 2008-06-14 18:47:50.000 166 12477.83 61.92 55265.20 88888.00 2008-06-14 18:47:50.125 166 12477.80 61.92 55265.18 88888.00 2008-06-14 18:47:50.250 166 12477.88 61.92 55265.22 88888.00 2008-06-14 18:47:50.375 166 12477.95 61.95 55265.22 88888.00 2008-06-14 18:47:50.500 166 12477.92 61.98 55265.22 88888.00 2008-06-14 18:47:50.625 166 12477.92 62.00 55265.22 88888.00 2008-06-14 18:47:50.750 166 12477.95 62.00 55265.22 88888.00 2008-06-14 18:47:50.875 166 12477.90 62.00 55265.22 88888.00 2008-06-14 18:47:51.000 166 12477.85 62.00 55265.20 88888.00 2008-06-14 18:47:51.125 166 12477.92 62.00 55265.20 88888.00 2008-06-14 18:47:51.250 166 12477.88 62.00 55265.20 88888.00 2008-06-14 18:47:51.375 166 12477.83 62.02 55265.20 88888.00 2008-06-14 18:47:51.500 166 12477.85 62.05 55265.20 88888.00 2008-06-14 18:47:51.625 166 12477.90 62.05 55265.20 88888.00 2008-06-14 18:47:51.750 166 12477.90 62.05 55265.20 88888.00 2008-06-14 18:47:51.875 166 12477.90 62.08 55265.18 88888.00 2008-06-14 18:47:52.000 166 12477.85 62.08 55265.18 88888.00 2008-06-14 18:47:52.125 166 12477.85 62.08 55265.20 88888.00 2008-06-14 18:47:52.250 166 12477.83 62.08 55265.18 88888.00 2008-06-14 18:47:52.375 166 12477.88 62.12 55265.20 88888.00 2008-06-14 18:47:52.500 166 12477.88 62.10 55265.20 88888.00 2008-06-14 18:47:52.625 166 12477.90 62.12 55265.20 88888.00 2008-06-14 18:47:52.750 166 12477.90 62.15 55265.20 88888.00 2008-06-14 18:47:52.875 166 12477.92 62.12 55265.22 88888.00 2008-06-14 18:47:53.000 166 12477.92 62.15 55265.20 88888.00 2008-06-14 18:47:53.125 166 12477.92 62.15 55265.22 88888.00 2008-06-14 18:47:53.250 166 12477.88 62.15 55265.28 88888.00 2008-06-14 18:47:53.375 166 12477.85 62.15 55265.25 88888.00 2008-06-14 18:47:53.500 166 12477.88 62.17 55265.22 88888.00 2008-06-14 18:47:53.625 166 12477.90 62.20 55265.20 88888.00 2008-06-14 18:47:53.750 166 12477.85 62.20 55265.20 88888.00 2008-06-14 18:47:53.875 166 12477.80 62.23 55265.22 88888.00 2008-06-14 18:47:54.000 166 12477.85 62.23 55265.20 88888.00 2008-06-14 18:47:54.125 166 12477.90 62.25 55265.18 88888.00 2008-06-14 18:47:54.250 166 12477.90 62.23 55265.18 88888.00 2008-06-14 18:47:54.375 166 12477.88 62.20 55265.18 88888.00 2008-06-14 18:47:54.500 166 12477.83 62.23 55265.18 88888.00 2008-06-14 18:47:54.625 166 12477.83 62.23 55265.15 88888.00 2008-06-14 18:47:54.750 166 12477.90 62.23 55265.12 88888.00 2008-06-14 18:47:54.875 166 12477.90 62.25 55265.07 88888.00 2008-06-14 18:47:55.000 166 12477.88 62.27 55265.07 88888.00 2008-06-14 18:47:55.125 166 12477.90 62.27 55265.07 88888.00 2008-06-14 18:47:55.250 166 12477.85 62.25 55265.07 88888.00 2008-06-14 18:47:55.375 166 12477.85 62.27 55265.05 88888.00 2008-06-14 18:47:55.500 166 12477.83 62.30 55265.05 88888.00 2008-06-14 18:47:55.625 166 12477.83 62.30 55265.05 88888.00 2008-06-14 18:47:55.750 166 12477.90 62.30 55265.07 88888.00 2008-06-14 18:47:55.875 166 12477.92 62.30 55265.05 88888.00 2008-06-14 18:47:56.000 166 12477.88 62.35 55265.05 88888.00 2008-06-14 18:47:56.125 166 12477.90 62.35 55265.05 88888.00 2008-06-14 18:47:56.250 166 12477.83 62.38 55265.07 88888.00 2008-06-14 18:47:56.375 166 12477.88 62.40 55265.10 88888.00 2008-06-14 18:47:56.500 166 12477.95 62.40 55265.12 88888.00 2008-06-14 18:47:56.625 166 12477.98 62.42 55265.15 88888.00 2008-06-14 18:47:56.750 166 12477.90 62.45 55265.15 88888.00 2008-06-14 18:47:56.875 166 12477.92 62.42 55265.12 88888.00 2008-06-14 18:47:57.000 166 12478.00 62.45 55265.10 88888.00 2008-06-14 18:47:57.125 166 12478.02 62.42 55265.12 88888.00 2008-06-14 18:47:57.250 166 12478.00 62.45 55265.12 88888.00 2008-06-14 18:47:57.375 166 12478.08 62.48 55265.10 88888.00 2008-06-14 18:47:57.500 166 12478.08 62.48 55265.10 88888.00 2008-06-14 18:47:57.625 166 12478.05 62.48 55265.07 88888.00 2008-06-14 18:47:57.750 166 12478.08 62.48 55265.10 88888.00 2008-06-14 18:47:57.875 166 12478.05 62.50 55265.07 88888.00 2008-06-14 18:47:58.000 166 12478.00 62.50 55265.07 88888.00 2008-06-14 18:47:58.125 166 12478.00 62.52 55265.07 88888.00 2008-06-14 18:47:58.250 166 12478.08 62.50 55265.07 88888.00 2008-06-14 18:47:58.375 166 12478.08 62.52 55265.10 88888.00 2008-06-14 18:47:58.500 166 12477.98 62.55 55265.10 88888.00 2008-06-14 18:47:58.625 166 12477.98 62.55 55265.07 88888.00 2008-06-14 18:47:58.750 166 12477.95 62.58 55265.07 88888.00 2008-06-14 18:47:58.875 166 12477.98 62.58 55265.05 88888.00 2008-06-14 18:47:59.000 166 12478.00 62.58 55265.07 88888.00 2008-06-14 18:47:59.125 166 12478.00 62.60 55265.07 88888.00 2008-06-14 18:47:59.250 166 12477.98 62.60 55265.07 88888.00 2008-06-14 18:47:59.375 166 12478.02 62.62 55265.05 88888.00 2008-06-14 18:47:59.500 166 12478.08 62.62 55265.05 88888.00 2008-06-14 18:47:59.625 166 12478.05 62.65 55265.05 88888.00 2008-06-14 18:47:59.750 166 12478.05 62.65 55265.03 88888.00 2008-06-14 18:47:59.875 166 12478.00 62.67 55265.07 88888.00 2008-06-14 18:48:00.000 166 12478.00 62.67 55265.07 88888.00 2008-06-14 18:48:00.125 166 12477.98 62.67 55265.05 88888.00 2008-06-14 18:48:00.250 166 12477.95 62.67 55265.03 88888.00 2008-06-14 18:48:00.375 166 12477.98 62.67 55265.00 88888.00 2008-06-14 18:48:00.500 166 12478.00 62.67 55265.03 88888.00 2008-06-14 18:48:00.625 166 12478.00 62.70 55265.03 88888.00 2008-06-14 18:48:00.750 166 12478.00 62.70 55265.00 88888.00 2008-06-14 18:48:00.875 166 12478.10 62.70 55264.97 88888.00 2008-06-14 18:48:01.000 166 12478.12 62.73 55264.93 88888.00 2008-06-14 18:48:01.125 166 12478.05 62.75 55264.93 88888.00 2008-06-14 18:48:01.250 166 12477.98 62.75 55264.95 88888.00 2008-06-14 18:48:01.375 166 12477.92 62.77 55264.95 88888.00 2008-06-14 18:48:01.500 166 12477.90 62.77 55264.95 88888.00 2008-06-14 18:48:01.625 166 12477.90 62.80 55264.93 88888.00 2008-06-14 18:48:01.750 166 12477.95 62.83 55264.93 88888.00 2008-06-14 18:48:01.875 166 12477.98 62.83 55264.93 88888.00 2008-06-14 18:48:02.000 166 12477.98 62.83 55264.95 88888.00 2008-06-14 18:48:02.125 166 12478.00 62.83 55264.95 88888.00 2008-06-14 18:48:02.250 166 12477.98 62.83 55264.97 88888.00 2008-06-14 18:48:02.375 166 12477.95 62.88 55264.95 88888.00 2008-06-14 18:48:02.500 166 12477.98 62.88 55264.95 88888.00 2008-06-14 18:48:02.625 166 12478.00 62.90 55264.95 88888.00 2008-06-14 18:48:02.750 166 12477.95 62.92 55264.95 88888.00 2008-06-14 18:48:02.875 166 12477.95 62.95 55264.97 88888.00 2008-06-14 18:48:03.000 166 12478.00 62.98 55264.97 88888.00 2008-06-14 18:48:03.125 166 12478.00 62.98 55264.95 88888.00 2008-06-14 18:48:03.250 166 12477.92 62.95 55264.93 88888.00 2008-06-14 18:48:03.375 166 12478.00 63.00 55264.90 88888.00 2008-06-14 18:48:03.500 166 12477.98 63.00 55264.93 88888.00 2008-06-14 18:48:03.625 166 12477.98 63.00 55264.93 88888.00 2008-06-14 18:48:03.750 166 12478.05 63.05 55264.93 88888.00 2008-06-14 18:48:03.875 166 12478.08 63.02 55264.90 88888.00 2008-06-14 18:48:04.000 166 12478.10 63.05 55264.93 88888.00 2008-06-14 18:48:04.125 166 12478.02 63.08 55264.95 88888.00 2008-06-14 18:48:04.250 166 12478.00 63.08 55264.93 88888.00 2008-06-14 18:48:04.375 166 12478.02 63.10 55264.93 88888.00 2008-06-14 18:48:04.500 166 12478.05 63.10 55264.95 88888.00 2008-06-14 18:48:04.625 166 12478.08 63.12 55264.97 88888.00 2008-06-14 18:48:04.750 166 12478.05 63.15 55264.95 88888.00 2008-06-14 18:48:04.875 166 12477.95 63.15 55264.97 88888.00 2008-06-14 18:48:05.000 166 12477.88 63.15 55264.97 88888.00 2008-06-14 18:48:05.125 166 12477.88 63.15 55264.97 88888.00 2008-06-14 18:48:05.250 166 12477.98 63.17 55264.95 88888.00 2008-06-14 18:48:05.375 166 12478.00 63.20 55264.95 88888.00 2008-06-14 18:48:05.500 166 12477.95 63.20 55264.95 88888.00 2008-06-14 18:48:05.625 166 12477.92 63.20 55264.90 88888.00 2008-06-14 18:48:05.750 166 12477.92 63.23 55264.90 88888.00 2008-06-14 18:48:05.875 166 12477.95 63.25 55264.90 88888.00 2008-06-14 18:48:06.000 166 12477.98 63.23 55264.90 88888.00 2008-06-14 18:48:06.125 166 12478.05 63.25 55264.90 88888.00 2008-06-14 18:48:06.250 166 12478.00 63.23 55264.88 88888.00 2008-06-14 18:48:06.375 166 12478.00 63.25 55264.88 88888.00 2008-06-14 18:48:06.500 166 12477.95 63.27 55264.85 88888.00 2008-06-14 18:48:06.625 166 12477.92 63.30 55264.88 88888.00 2008-06-14 18:48:06.750 166 12477.98 63.30 55264.85 88888.00 2008-06-14 18:48:06.875 166 12478.00 63.30 55264.85 88888.00 2008-06-14 18:48:07.000 166 12478.00 63.35 55264.82 88888.00 2008-06-14 18:48:07.125 166 12477.98 63.35 55264.82 88888.00 2008-06-14 18:48:07.250 166 12477.90 63.35 55264.80 88888.00 2008-06-14 18:48:07.375 166 12477.92 63.38 55264.82 88888.00 2008-06-14 18:48:07.500 166 12477.90 63.40 55264.80 88888.00 2008-06-14 18:48:07.625 166 12477.85 63.40 55264.82 88888.00 2008-06-14 18:48:07.750 166 12477.83 63.42 55264.82 88888.00 2008-06-14 18:48:07.875 166 12477.85 63.42 55264.82 88888.00 2008-06-14 18:48:08.000 166 12477.83 63.40 55264.80 88888.00 2008-06-14 18:48:08.125 166 12477.85 63.48 55264.80 88888.00 2008-06-14 18:48:08.250 166 12477.88 63.50 55264.85 88888.00 2008-06-14 18:48:08.375 166 12477.90 63.52 55264.85 88888.00 2008-06-14 18:48:08.500 166 12477.88 63.55 55264.82 88888.00 2008-06-14 18:48:08.625 166 12477.85 63.55 55264.88 88888.00 2008-06-14 18:48:08.750 166 12477.80 63.60 55264.85 88888.00 2008-06-14 18:48:08.875 166 12477.83 63.60 55264.82 88888.00 2008-06-14 18:48:09.000 166 12477.88 63.58 55264.82 88888.00 2008-06-14 18:48:09.125 166 12477.88 63.62 55264.82 88888.00 2008-06-14 18:48:09.250 166 12477.85 63.65 55264.85 88888.00 2008-06-14 18:48:09.375 166 12477.92 63.62 55264.82 88888.00 2008-06-14 18:48:09.500 166 12477.92 63.62 55264.82 88888.00 2008-06-14 18:48:09.625 166 12477.95 63.70 55264.80 88888.00 2008-06-14 18:48:09.750 166 12477.90 63.67 55264.82 88888.00 2008-06-14 18:48:09.875 166 12477.90 63.67 55264.82 88888.00 2008-06-14 18:48:10.000 166 12477.85 63.70 55264.80 88888.00 2008-06-14 18:48:10.125 166 12477.85 63.70 55264.85 88888.00 2008-06-14 18:48:10.250 166 12477.85 63.75 55264.85 88888.00 2008-06-14 18:48:10.375 166 12477.92 63.77 55264.82 88888.00 2008-06-14 18:48:10.500 166 12477.90 63.75 55264.78 88888.00 2008-06-14 18:48:10.625 166 12477.88 63.80 55264.80 88888.00 2008-06-14 18:48:10.750 166 12477.88 63.83 55264.85 88888.00 2008-06-14 18:48:10.875 166 12477.92 63.85 55264.85 88888.00 2008-06-14 18:48:11.000 166 12477.98 63.83 55264.80 88888.00 2008-06-14 18:48:11.125 166 12477.90 63.88 55264.80 88888.00 2008-06-14 18:48:11.250 166 12477.88 63.90 55264.80 88888.00 2008-06-14 18:48:11.375 166 12477.90 63.92 55264.80 88888.00 2008-06-14 18:48:11.500 166 12477.88 63.92 55264.78 88888.00 2008-06-14 18:48:11.625 166 12477.85 63.92 55264.78 88888.00 2008-06-14 18:48:11.750 166 12477.92 63.95 55264.80 88888.00 2008-06-14 18:48:11.875 166 12477.92 63.98 55264.82 88888.00 2008-06-14 18:48:12.000 166 12477.92 63.98 55264.80 88888.00 2008-06-14 18:48:12.125 166 12477.90 63.98 55264.82 88888.00 2008-06-14 18:48:12.250 166 12477.83 63.98 55264.80 88888.00 2008-06-14 18:48:12.375 166 12477.80 63.98 55264.78 88888.00 2008-06-14 18:48:12.500 166 12477.83 63.98 55264.78 88888.00 2008-06-14 18:48:12.625 166 12477.83 64.00 55264.75 88888.00 2008-06-14 18:48:12.750 166 12477.80 64.05 55264.75 88888.00 2008-06-14 18:48:12.875 166 12477.80 64.08 55264.72 88888.00 2008-06-14 18:48:13.000 166 12477.80 64.05 55264.72 88888.00 2008-06-14 18:48:13.125 166 12477.75 64.08 55264.72 88888.00 2008-06-14 18:48:13.250 166 12477.75 64.08 55264.70 88888.00 2008-06-14 18:48:13.375 166 12477.75 64.10 55264.70 88888.00 2008-06-14 18:48:13.500 166 12477.77 64.15 55264.70 88888.00 2008-06-14 18:48:13.625 166 12477.75 64.17 55264.68 88888.00 2008-06-14 18:48:13.750 166 12477.80 64.17 55264.70 88888.00 2008-06-14 18:48:13.875 166 12477.80 64.17 55264.70 88888.00 2008-06-14 18:48:14.000 166 12477.75 64.20 55264.68 88888.00 2008-06-14 18:48:14.125 166 12477.75 64.20 55264.65 88888.00 2008-06-14 18:48:14.250 166 12477.73 64.25 55264.68 88888.00 2008-06-14 18:48:14.375 166 12477.75 64.25 55264.68 88888.00 2008-06-14 18:48:14.500 166 12477.73 64.28 55264.70 88888.00 2008-06-14 18:48:14.625 166 12477.77 64.30 55264.70 88888.00 2008-06-14 18:48:14.750 166 12477.75 64.33 55264.70 88888.00 2008-06-14 18:48:14.875 166 12477.77 64.35 55264.68 88888.00 2008-06-14 18:48:15.000 166 12477.75 64.35 55264.68 88888.00 2008-06-14 18:48:15.125 166 12477.75 64.35 55264.72 88888.00 2008-06-14 18:48:15.250 166 12477.77 64.38 55264.75 88888.00 2008-06-14 18:48:15.375 166 12477.83 64.40 55264.72 88888.00 2008-06-14 18:48:15.500 166 12477.73 64.42 55264.70 88888.00 2008-06-14 18:48:15.625 166 12477.75 64.42 55264.72 88888.00 2008-06-14 18:48:15.750 166 12477.77 64.47 55264.72 88888.00 2008-06-14 18:48:15.875 166 12477.77 64.53 55264.72 88888.00 2008-06-14 18:48:16.000 166 12477.83 64.53 55264.72 88888.00 2008-06-14 18:48:16.125 166 12477.85 64.53 55264.72 88888.00 2008-06-14 18:48:16.250 166 12477.77 64.55 55264.75 88888.00 2008-06-14 18:48:16.375 166 12477.80 64.58 55264.72 88888.00 2008-06-14 18:48:16.500 166 12477.75 64.58 55264.70 88888.00 2008-06-14 18:48:16.625 166 12477.75 64.58 55264.70 88888.00 2008-06-14 18:48:16.750 166 12477.70 64.60 55264.68 88888.00 2008-06-14 18:48:16.875 166 12477.70 64.62 55264.70 88888.00 2008-06-14 18:48:17.000 166 12477.75 64.65 55264.68 88888.00 2008-06-14 18:48:17.125 166 12477.75 64.67 55264.70 88888.00 2008-06-14 18:48:17.250 166 12477.70 64.67 55264.72 88888.00 2008-06-14 18:48:17.375 166 12477.67 64.70 55264.70 88888.00 2008-06-14 18:48:17.500 166 12477.73 64.72 55264.70 88888.00 2008-06-14 18:48:17.625 166 12477.75 64.75 55264.70 88888.00 2008-06-14 18:48:17.750 166 12477.73 64.78 55264.70 88888.00 2008-06-14 18:48:17.875 166 12477.73 64.78 55264.68 88888.00 2008-06-14 18:48:18.000 166 12477.70 64.78 55264.65 88888.00 2008-06-14 18:48:18.125 166 12477.73 64.80 55264.65 88888.00 2008-06-14 18:48:18.250 166 12477.67 64.80 55264.68 88888.00 2008-06-14 18:48:18.375 166 12477.67 64.83 55264.65 88888.00 2008-06-14 18:48:18.500 166 12477.73 64.83 55264.60 88888.00 2008-06-14 18:48:18.625 166 12477.70 64.85 55264.60 88888.00 2008-06-14 18:48:18.750 166 12477.62 64.83 55264.62 88888.00 2008-06-14 18:48:18.875 166 12477.62 64.88 55264.62 88888.00 2008-06-14 18:48:19.000 166 12477.65 64.88 55264.60 88888.00 2008-06-14 18:48:19.125 166 12477.70 64.88 55264.60 88888.00 2008-06-14 18:48:19.250 166 12477.73 64.90 55264.60 88888.00 2008-06-14 18:48:19.375 166 12477.75 64.92 55264.57 88888.00 2008-06-14 18:48:19.500 166 12477.70 64.95 55264.60 88888.00 2008-06-14 18:48:19.625 166 12477.60 64.97 55264.57 88888.00 2008-06-14 18:48:19.750 166 12477.58 64.97 55264.60 88888.00 2008-06-14 18:48:19.875 166 12477.55 65.00 55264.62 88888.00 2008-06-14 18:48:20.000 166 12477.48 65.00 55264.62 88888.00 2008-06-14 18:48:20.125 166 12477.55 65.00 55264.60 88888.00 2008-06-14 18:48:20.250 166 12477.60 65.05 55264.60 88888.00 2008-06-14 18:48:20.375 166 12477.60 65.08 55264.62 88888.00 2008-06-14 18:48:20.500 166 12477.55 65.10 55264.65 88888.00 2008-06-14 18:48:20.625 166 12477.55 65.12 55264.68 88888.00 2008-06-14 18:48:20.750 166 12477.65 65.12 55264.65 88888.00 2008-06-14 18:48:20.875 166 12477.60 65.17 55264.65 88888.00 2008-06-14 18:48:21.000 166 12477.55 65.17 55264.62 88888.00 2008-06-14 18:48:21.125 166 12477.55 65.17 55264.65 88888.00 2008-06-14 18:48:21.250 166 12477.52 65.20 55264.65 88888.00 2008-06-14 18:48:21.375 166 12477.58 65.20 55264.62 88888.00 2008-06-14 18:48:21.500 166 12477.55 65.22 55264.62 88888.00 2008-06-14 18:48:21.625 166 12477.55 65.25 55264.62 88888.00 2008-06-14 18:48:21.750 166 12477.55 65.28 55264.62 88888.00 2008-06-14 18:48:21.875 166 12477.52 65.25 55264.62 88888.00 2008-06-14 18:48:22.000 166 12477.55 65.22 55264.60 88888.00 2008-06-14 18:48:22.125 166 12477.58 65.28 55264.60 88888.00 2008-06-14 18:48:22.250 166 12477.60 65.30 55264.65 88888.00 2008-06-14 18:48:22.375 166 12477.65 65.33 55264.62 88888.00 2008-06-14 18:48:22.500 166 12477.60 65.33 55264.62 88888.00 2008-06-14 18:48:22.625 166 12477.62 65.33 55264.60 88888.00 2008-06-14 18:48:22.750 166 12477.65 65.35 55264.62 88888.00 2008-06-14 18:48:22.875 166 12477.62 65.38 55264.62 88888.00 2008-06-14 18:48:23.000 166 12477.52 65.38 55264.60 88888.00 2008-06-14 18:48:23.125 166 12477.48 65.38 55264.60 88888.00 2008-06-14 18:48:23.250 166 12477.45 65.40 55264.60 88888.00 2008-06-14 18:48:23.375 166 12477.52 65.42 55264.62 88888.00 2008-06-14 18:48:23.500 166 12477.55 65.42 55264.62 88888.00 2008-06-14 18:48:23.625 166 12477.55 65.42 55264.60 88888.00 2008-06-14 18:48:23.750 166 12477.58 65.42 55264.62 88888.00 2008-06-14 18:48:23.875 166 12477.60 65.42 55264.57 88888.00 2008-06-14 18:48:24.000 166 12477.60 65.45 55264.60 88888.00 2008-06-14 18:48:24.125 166 12477.58 65.50 55264.60 88888.00 2008-06-14 18:48:24.250 166 12477.45 65.47 55264.57 88888.00 2008-06-14 18:48:24.375 166 12477.45 65.47 55264.55 88888.00 2008-06-14 18:48:24.500 166 12477.48 65.50 55264.55 88888.00 2008-06-14 18:48:24.625 166 12477.48 65.50 55264.53 88888.00 2008-06-14 18:48:24.750 166 12477.50 65.55 55264.53 88888.00 2008-06-14 18:48:24.875 166 12477.45 65.53 55264.50 88888.00 2008-06-14 18:48:25.000 166 12477.45 65.53 55264.50 88888.00 2008-06-14 18:48:25.125 166 12477.40 65.53 55264.50 88888.00 2008-06-14 18:48:25.250 166 12477.40 65.53 55264.53 88888.00 2008-06-14 18:48:25.375 166 12477.45 65.55 55264.50 88888.00 2008-06-14 18:48:25.500 166 12477.40 65.58 55264.50 88888.00 2008-06-14 18:48:25.625 166 12477.38 65.60 55264.50 88888.00 2008-06-14 18:48:25.750 166 12477.38 65.60 55264.47 88888.00 2008-06-14 18:48:25.875 166 12477.38 65.62 55264.47 88888.00 2008-06-14 18:48:26.000 166 12477.38 65.60 55264.47 88888.00 2008-06-14 18:48:26.125 166 12477.35 65.62 55264.47 88888.00 2008-06-14 18:48:26.250 166 12477.38 65.65 55264.50 88888.00 2008-06-14 18:48:26.375 166 12477.45 65.65 55264.47 88888.00 2008-06-14 18:48:26.500 166 12477.45 65.67 55264.50 88888.00 2008-06-14 18:48:26.625 166 12477.42 65.70 55264.50 88888.00 2008-06-14 18:48:26.750 166 12477.38 65.70 55264.50 88888.00 2008-06-14 18:48:26.875 166 12477.33 65.70 55264.53 88888.00 2008-06-14 18:48:27.000 166 12477.38 65.70 55264.53 88888.00 2008-06-14 18:48:27.125 166 12477.40 65.72 55264.50 88888.00 2008-06-14 18:48:27.250 166 12477.38 65.70 55264.50 88888.00 2008-06-14 18:48:27.375 166 12477.42 65.75 55264.50 88888.00 2008-06-14 18:48:27.500 166 12477.45 65.75 55264.47 88888.00 2008-06-14 18:48:27.625 166 12477.45 65.78 55264.47 88888.00 2008-06-14 18:48:27.750 166 12477.42 65.78 55264.47 88888.00 2008-06-14 18:48:27.875 166 12477.40 65.78 55264.47 88888.00 2008-06-14 18:48:28.000 166 12477.38 65.80 55264.47 88888.00 2008-06-14 18:48:28.125 166 12477.35 65.83 55264.50 88888.00 2008-06-14 18:48:28.250 166 12477.30 65.80 55264.53 88888.00 2008-06-14 18:48:28.375 166 12477.40 65.83 55264.53 88888.00 2008-06-14 18:48:28.500 166 12477.50 65.83 55264.47 88888.00 2008-06-14 18:48:28.625 166 12477.52 65.85 55264.50 88888.00 2008-06-14 18:48:28.750 166 12477.50 65.85 55264.50 88888.00 2008-06-14 18:48:28.875 166 12477.52 65.88 55264.47 88888.00 2008-06-14 18:48:29.000 166 12477.55 65.85 55264.47 88888.00 2008-06-14 18:48:29.125 166 12477.55 65.83 55264.47 88888.00 2008-06-14 18:48:29.250 166 12477.48 65.85 55264.47 88888.00 2008-06-14 18:48:29.375 166 12477.52 65.88 55264.50 88888.00 2008-06-14 18:48:29.500 166 12477.52 65.88 55264.47 88888.00 2008-06-14 18:48:29.625 166 12477.52 65.90 55264.50 88888.00 2008-06-14 18:48:29.750 166 12477.50 65.90 55264.53 88888.00 2008-06-14 18:48:29.875 166 12477.40 65.92 55264.55 88888.00 2008-06-14 18:48:30.000 166 12477.40 65.92 55264.53 88888.00 2008-06-14 18:48:30.125 166 12477.42 65.92 55264.53 88888.00 2008-06-14 18:48:30.250 166 12477.40 65.88 55264.50 88888.00 2008-06-14 18:48:30.375 166 12477.40 65.90 55264.47 88888.00 2008-06-14 18:48:30.500 166 12477.48 65.92 55264.47 88888.00 2008-06-14 18:48:30.625 166 12477.50 65.92 55264.47 88888.00 2008-06-14 18:48:30.750 166 12477.48 65.92 55264.45 88888.00 2008-06-14 18:48:30.875 166 12477.50 65.92 55264.45 88888.00 2008-06-14 18:48:31.000 166 12477.48 65.97 55264.43 88888.00 2008-06-14 18:48:31.125 166 12477.45 65.97 55264.43 88888.00 2008-06-14 18:48:31.250 166 12477.45 65.95 55264.43 88888.00 2008-06-14 18:48:31.375 166 12477.50 65.97 55264.43 88888.00 2008-06-14 18:48:31.500 166 12477.40 66.00 55264.40 88888.00 2008-06-14 18:48:31.625 166 12477.38 65.97 55264.38 88888.00 2008-06-14 18:48:31.750 166 12477.40 66.03 55264.38 88888.00 2008-06-14 18:48:31.875 166 12477.40 66.03 55264.38 88888.00 2008-06-14 18:48:32.000 166 12477.42 66.00 55264.35 88888.00 2008-06-14 18:48:32.125 166 12477.40 66.03 55264.40 88888.00 2008-06-14 18:48:32.250 166 12477.40 66.05 55264.40 88888.00 2008-06-14 18:48:32.375 166 12477.40 66.05 55264.43 88888.00 2008-06-14 18:48:32.500 166 12477.38 66.08 55264.43 88888.00 2008-06-14 18:48:32.625 166 12477.48 66.10 55264.45 88888.00 2008-06-14 18:48:32.750 166 12477.48 66.10 55264.43 88888.00 2008-06-14 18:48:32.875 166 12477.42 66.08 55264.45 88888.00 2008-06-14 18:48:33.000 166 12477.33 66.10 55264.45 88888.00 2008-06-14 18:48:33.125 166 12477.35 66.12 55264.45 88888.00 2008-06-14 18:48:33.250 166 12477.33 66.08 55264.43 88888.00 2008-06-14 18:48:33.375 166 12477.35 66.08 55264.40 88888.00 2008-06-14 18:48:33.500 166 12477.38 66.10 55264.43 88888.00 2008-06-14 18:48:33.625 166 12477.42 66.15 55264.45 88888.00 2008-06-14 18:48:33.750 166 12477.40 66.17 55264.43 88888.00 2008-06-14 18:48:33.875 166 12477.40 66.17 55264.40 88888.00 2008-06-14 18:48:34.000 166 12477.42 66.15 55264.38 88888.00 2008-06-14 18:48:34.125 166 12477.45 66.17 55264.40 88888.00 2008-06-14 18:48:34.250 166 12477.38 66.15 55264.43 88888.00 2008-06-14 18:48:34.375 166 12477.38 66.15 55264.43 88888.00 2008-06-14 18:48:34.500 166 12477.40 66.15 55264.43 88888.00 2008-06-14 18:48:34.625 166 12477.40 66.15 55264.45 88888.00 2008-06-14 18:48:34.750 166 12477.35 66.17 55264.45 88888.00 2008-06-14 18:48:34.875 166 12477.30 66.17 55264.45 88888.00 2008-06-14 18:48:35.000 166 12477.35 66.20 55264.45 88888.00 2008-06-14 18:48:35.125 166 12477.38 66.20 55264.47 88888.00 2008-06-14 18:48:35.250 166 12477.35 66.17 55264.47 88888.00 2008-06-14 18:48:35.375 166 12477.42 66.20 55264.47 88888.00 2008-06-14 18:48:35.500 166 12477.45 66.20 55264.45 88888.00 2008-06-14 18:48:35.625 166 12477.42 66.20 55264.45 88888.00 2008-06-14 18:48:35.750 166 12477.40 66.22 55264.47 88888.00 2008-06-14 18:48:35.875 166 12477.38 66.22 55264.45 88888.00 2008-06-14 18:48:36.000 166 12477.35 66.22 55264.43 88888.00 2008-06-14 18:48:36.125 166 12477.40 66.25 55264.45 88888.00 2008-06-14 18:48:36.250 166 12477.40 66.20 55264.43 88888.00 2008-06-14 18:48:36.375 166 12477.45 66.20 55264.38 88888.00 2008-06-14 18:48:36.500 166 12477.42 66.25 55264.38 88888.00 2008-06-14 18:48:36.625 166 12477.42 66.25 55264.35 88888.00 2008-06-14 18:48:36.750 166 12477.38 66.20 55264.32 88888.00 2008-06-14 18:48:36.875 166 12477.33 66.22 55264.35 88888.00 2008-06-14 18:48:37.000 166 12477.33 66.25 55264.35 88888.00 2008-06-14 18:48:37.125 166 12477.35 66.25 55264.35 88888.00 2008-06-14 18:48:37.250 166 12477.30 66.25 55264.38 88888.00 2008-06-14 18:48:37.375 166 12477.33 66.28 55264.38 88888.00 2008-06-14 18:48:37.500 166 12477.33 66.25 55264.38 88888.00 2008-06-14 18:48:37.625 166 12477.33 66.28 55264.38 88888.00 2008-06-14 18:48:37.750 166 12477.33 66.30 55264.40 88888.00 2008-06-14 18:48:37.875 166 12477.30 66.30 55264.38 88888.00 2008-06-14 18:48:38.000 166 12477.33 66.30 55264.38 88888.00 2008-06-14 18:48:38.125 166 12477.35 66.30 55264.38 88888.00 2008-06-14 18:48:38.250 166 12477.40 66.30 55264.40 88888.00 2008-06-14 18:48:38.375 166 12477.40 66.33 55264.40 88888.00 2008-06-14 18:48:38.500 166 12477.35 66.35 55264.40 88888.00 2008-06-14 18:48:38.625 166 12477.30 66.35 55264.40 88888.00 2008-06-14 18:48:38.750 166 12477.30 66.35 55264.38 88888.00 2008-06-14 18:48:38.875 166 12477.33 66.35 55264.40 88888.00 2008-06-14 18:48:39.000 166 12477.35 66.35 55264.40 88888.00 2008-06-14 18:48:39.125 166 12477.30 66.40 55264.40 88888.00 2008-06-14 18:48:39.250 166 12477.30 66.38 55264.40 88888.00 2008-06-14 18:48:39.375 166 12477.35 66.38 55264.40 88888.00 2008-06-14 18:48:39.500 166 12477.38 66.40 55264.38 88888.00 2008-06-14 18:48:39.625 166 12477.35 66.40 55264.40 88888.00 2008-06-14 18:48:39.750 166 12477.33 66.40 55264.40 88888.00 2008-06-14 18:48:39.875 166 12477.30 66.42 55264.40 88888.00 2008-06-14 18:48:40.000 166 12477.33 66.38 55264.38 88888.00 2008-06-14 18:48:40.125 166 12477.40 66.40 55264.40 88888.00 2008-06-14 18:48:40.250 166 12477.33 66.38 55264.43 88888.00 2008-06-14 18:48:40.375 166 12477.35 66.42 55264.43 88888.00 2008-06-14 18:48:40.500 166 12477.40 66.42 55264.45 88888.00 2008-06-14 18:48:40.625 166 12477.48 66.42 55264.43 88888.00 2008-06-14 18:48:40.750 166 12477.48 66.45 55264.43 88888.00 2008-06-14 18:48:40.875 166 12477.42 66.45 55264.45 88888.00 2008-06-14 18:48:41.000 166 12477.45 66.47 55264.43 88888.00 2008-06-14 18:48:41.125 166 12477.42 66.45 55264.43 88888.00 2008-06-14 18:48:41.250 166 12477.38 66.42 55264.45 88888.00 2008-06-14 18:48:41.375 166 12477.40 66.45 55264.43 88888.00 2008-06-14 18:48:41.500 166 12477.38 66.47 55264.45 88888.00 2008-06-14 18:48:41.625 166 12477.38 66.47 55264.43 88888.00 2008-06-14 18:48:41.750 166 12477.35 66.45 55264.45 88888.00 2008-06-14 18:48:41.875 166 12477.35 66.47 55264.45 88888.00 2008-06-14 18:48:42.000 166 12477.40 66.47 55264.43 88888.00 2008-06-14 18:48:42.125 166 12477.38 66.47 55264.40 88888.00 2008-06-14 18:48:42.250 166 12477.38 66.45 55264.43 88888.00 2008-06-14 18:48:42.375 166 12477.40 66.47 55264.38 88888.00 2008-06-14 18:48:42.500 166 12477.42 66.47 55264.38 88888.00 2008-06-14 18:48:42.625 166 12477.45 66.47 55264.38 88888.00 2008-06-14 18:48:42.750 166 12477.42 66.47 55264.38 88888.00 2008-06-14 18:48:42.875 166 12477.40 66.47 55264.38 88888.00 2008-06-14 18:48:43.000 166 12477.40 66.47 55264.38 88888.00 2008-06-14 18:48:43.125 166 12477.40 66.47 55264.38 88888.00 2008-06-14 18:48:43.250 166 12477.40 66.47 55264.38 88888.00 2008-06-14 18:48:43.375 166 12477.40 66.53 55264.35 88888.00 2008-06-14 18:48:43.500 166 12477.42 66.53 55264.35 88888.00 2008-06-14 18:48:43.625 166 12477.48 66.50 55264.32 88888.00 2008-06-14 18:48:43.750 166 12477.50 66.50 55264.30 88888.00 2008-06-14 18:48:43.875 166 12477.45 66.53 55264.35 88888.00 2008-06-14 18:48:44.000 166 12477.42 66.53 55264.35 88888.00 2008-06-14 18:48:44.125 166 12477.45 66.55 55264.32 88888.00 2008-06-14 18:48:44.250 166 12477.45 66.55 55264.30 88888.00 2008-06-14 18:48:44.375 166 12477.52 66.55 55264.32 88888.00 2008-06-14 18:48:44.500 166 12477.52 66.55 55264.38 88888.00 2008-06-14 18:48:44.625 166 12477.50 66.58 55264.38 88888.00 2008-06-14 18:48:44.750 166 12477.48 66.58 55264.38 88888.00 2008-06-14 18:48:44.875 166 12477.48 66.58 55264.38 88888.00 2008-06-14 18:48:45.000 166 12477.50 66.60 55264.40 88888.00 2008-06-14 18:48:45.125 166 12477.50 66.60 55264.40 88888.00 2008-06-14 18:48:45.250 166 12477.48 66.58 55264.40 88888.00 2008-06-14 18:48:45.375 166 12477.45 66.60 55264.38 88888.00 2008-06-14 18:48:45.500 166 12477.42 66.60 55264.38 88888.00 2008-06-14 18:48:45.625 166 12477.42 66.58 55264.35 88888.00 2008-06-14 18:48:45.750 166 12477.48 66.60 55264.38 88888.00 2008-06-14 18:48:45.875 166 12477.48 66.62 55264.38 88888.00 2008-06-14 18:48:46.000 166 12477.45 66.60 55264.40 88888.00 2008-06-14 18:48:46.125 166 12477.48 66.62 55264.38 88888.00 2008-06-14 18:48:46.250 166 12477.48 66.60 55264.35 88888.00 2008-06-14 18:48:46.375 166 12477.48 66.60 55264.35 88888.00 2008-06-14 18:48:46.500 166 12477.45 66.65 55264.38 88888.00 2008-06-14 18:48:46.625 166 12477.50 66.65 55264.35 88888.00 2008-06-14 18:48:46.750 166 12477.55 66.60 55264.38 88888.00 2008-06-14 18:48:46.875 166 12477.52 66.58 55264.40 88888.00 2008-06-14 18:48:47.000 166 12477.48 66.58 55264.40 88888.00 2008-06-14 18:48:47.125 166 12477.50 66.60 55264.43 88888.00 2008-06-14 18:48:47.250 166 12477.48 66.58 55264.40 88888.00 2008-06-14 18:48:47.375 166 12477.42 66.60 55264.40 88888.00 2008-06-14 18:48:47.500 166 12477.40 66.60 55264.40 88888.00 2008-06-14 18:48:47.625 166 12477.40 66.62 55264.40 88888.00 2008-06-14 18:48:47.750 166 12477.42 66.62 55264.40 88888.00 2008-06-14 18:48:47.875 166 12477.42 66.62 55264.40 88888.00 2008-06-14 18:48:48.000 166 12477.42 66.62 55264.40 88888.00 2008-06-14 18:48:48.125 166 12477.38 66.62 55264.43 88888.00 2008-06-14 18:48:48.250 166 12477.40 66.62 55264.43 88888.00 2008-06-14 18:48:48.375 166 12477.45 66.60 55264.43 88888.00 2008-06-14 18:48:48.500 166 12477.42 66.60 55264.43 88888.00 2008-06-14 18:48:48.625 166 12477.45 66.60 55264.40 88888.00 2008-06-14 18:48:48.750 166 12477.45 66.60 55264.40 88888.00 2008-06-14 18:48:48.875 166 12477.42 66.60 55264.38 88888.00 2008-06-14 18:48:49.000 166 12477.38 66.62 55264.35 88888.00 2008-06-14 18:48:49.125 166 12477.33 66.62 55264.35 88888.00 2008-06-14 18:48:49.250 166 12477.33 66.58 55264.35 88888.00 2008-06-14 18:48:49.375 166 12477.33 66.60 55264.35 88888.00 2008-06-14 18:48:49.500 166 12477.33 66.58 55264.38 88888.00 2008-06-14 18:48:49.625 166 12477.33 66.60 55264.40 88888.00 2008-06-14 18:48:49.750 166 12477.35 66.62 55264.40 88888.00 2008-06-14 18:48:49.875 166 12477.35 66.62 55264.38 88888.00 2008-06-14 18:48:50.000 166 12477.38 66.58 55264.35 88888.00 2008-06-14 18:48:50.125 166 12477.35 66.60 55264.38 88888.00 2008-06-14 18:48:50.250 166 12477.33 66.60 55264.40 88888.00 2008-06-14 18:48:50.375 166 12477.38 66.62 55264.38 88888.00 2008-06-14 18:48:50.500 166 12477.33 66.62 55264.40 88888.00 2008-06-14 18:48:50.625 166 12477.33 66.62 55264.38 88888.00 2008-06-14 18:48:50.750 166 12477.30 66.65 55264.40 88888.00 2008-06-14 18:48:50.875 166 12477.27 66.65 55264.40 88888.00 2008-06-14 18:48:51.000 166 12477.23 66.65 55264.40 88888.00 2008-06-14 18:48:51.125 166 12477.23 66.65 55264.40 88888.00 2008-06-14 18:48:51.250 166 12477.20 66.62 55264.43 88888.00 2008-06-14 18:48:51.375 166 12477.17 66.62 55264.43 88888.00 2008-06-14 18:48:51.500 166 12477.17 66.65 55264.43 88888.00 2008-06-14 18:48:51.625 166 12477.20 66.65 55264.43 88888.00 2008-06-14 18:48:51.750 166 12477.20 66.65 55264.50 88888.00 2008-06-14 18:48:51.875 166 12477.25 66.65 55264.50 88888.00 2008-06-14 18:48:52.000 166 12477.23 66.65 55264.45 88888.00 2008-06-14 18:48:52.125 166 12477.15 66.62 55264.45 88888.00 2008-06-14 18:48:52.250 166 12477.15 66.65 55264.47 88888.00 2008-06-14 18:48:52.375 166 12477.25 66.70 55264.47 88888.00 2008-06-14 18:48:52.500 166 12477.23 66.67 55264.47 88888.00 2008-06-14 18:48:52.625 166 12477.17 66.60 55264.50 88888.00 2008-06-14 18:48:52.750 166 12477.20 66.60 55264.47 88888.00 2008-06-14 18:48:52.875 166 12477.17 66.55 55264.47 88888.00 2008-06-14 18:48:53.000 166 12477.10 66.55 55264.45 88888.00 2008-06-14 18:48:53.125 166 12477.02 66.55 55264.47 88888.00 2008-06-14 18:48:53.250 166 12477.02 66.53 55264.47 88888.00 2008-06-14 18:48:53.375 166 12477.05 66.58 55264.47 88888.00 2008-06-14 18:48:53.500 166 12477.02 66.60 55264.50 88888.00 2008-06-14 18:48:53.625 166 12477.05 66.62 55264.53 88888.00 2008-06-14 18:48:53.750 166 12477.10 66.62 55264.47 88888.00 2008-06-14 18:48:53.875 166 12477.15 66.65 55264.50 88888.00 2008-06-14 18:48:54.000 166 12477.15 66.65 55264.53 88888.00 2008-06-14 18:48:54.125 166 12477.17 66.67 55264.57 88888.00 2008-06-14 18:48:54.250 166 12477.12 66.58 55264.50 88888.00 2008-06-14 18:48:54.375 166 12477.05 66.58 55264.53 88888.00 2008-06-14 18:48:54.500 166 12477.02 66.60 55264.53 88888.00 2008-06-14 18:48:54.625 166 12477.00 66.55 55264.53 88888.00 2008-06-14 18:48:54.750 166 12477.02 66.62 55264.47 88888.00 2008-06-14 18:48:54.875 166 12477.08 66.67 55264.47 88888.00 2008-06-14 18:48:55.000 166 12477.10 66.65 55264.50 88888.00 2008-06-14 18:48:55.125 166 12477.02 66.55 55264.45 88888.00 2008-06-14 18:48:55.250 166 12476.95 66.55 55264.47 88888.00 2008-06-14 18:48:55.375 166 12477.05 66.60 55264.50 88888.00 2008-06-14 18:48:55.500 166 12477.02 66.60 55264.50 88888.00 2008-06-14 18:48:55.625 166 12477.00 66.62 55264.50 88888.00 2008-06-14 18:48:55.750 166 12477.00 66.60 55264.47 88888.00 2008-06-14 18:48:55.875 166 12476.95 66.55 55264.43 88888.00 2008-06-14 18:48:56.000 166 12476.98 66.60 55264.47 88888.00 2008-06-14 18:48:56.125 166 12477.02 66.65 55264.53 88888.00 2008-06-14 18:48:56.250 166 12477.00 66.65 55264.53 88888.00 2008-06-14 18:48:56.375 166 12476.98 66.67 55264.55 88888.00 2008-06-14 18:48:56.500 166 12476.98 66.72 55264.57 88888.00 2008-06-14 18:48:56.625 166 12477.00 66.75 55264.60 88888.00 2008-06-14 18:48:56.750 166 12477.02 66.75 55264.57 88888.00 2008-06-14 18:48:56.875 166 12476.98 66.72 55264.55 88888.00 2008-06-14 18:48:57.000 166 12477.00 66.72 55264.57 88888.00 2008-06-14 18:48:57.125 166 12477.00 66.65 55264.53 88888.00 2008-06-14 18:48:57.250 166 12476.92 66.65 55264.60 88888.00 2008-06-14 18:48:57.375 166 12476.90 66.72 55264.55 88888.00 2008-06-14 18:48:57.500 166 12476.88 66.70 55264.57 88888.00 2008-06-14 18:48:57.625 166 12476.83 66.67 55264.57 88888.00 2008-06-14 18:48:57.750 166 12476.88 66.75 55264.60 88888.00 2008-06-14 18:48:57.875 166 12476.92 66.72 55264.60 88888.00 2008-06-14 18:48:58.000 166 12476.88 66.72 55264.57 88888.00 2008-06-14 18:48:58.125 166 12476.83 66.65 55264.60 88888.00 2008-06-14 18:48:58.250 166 12476.83 66.70 55264.62 88888.00 2008-06-14 18:48:58.375 166 12476.90 66.75 55264.60 88888.00 2008-06-14 18:48:58.500 166 12476.95 66.80 55264.60 88888.00 2008-06-14 18:48:58.625 166 12476.90 66.75 55264.60 88888.00 2008-06-14 18:48:58.750 166 12476.77 66.72 55264.60 88888.00 2008-06-14 18:48:58.875 166 12476.75 66.72 55264.60 88888.00 2008-06-14 18:48:59.000 166 12476.75 66.72 55264.57 88888.00 2008-06-14 18:48:59.125 166 12476.73 66.67 55264.60 88888.00 2008-06-14 18:48:59.250 166 12476.75 66.70 55264.60 88888.00 2008-06-14 18:48:59.375 166 12476.80 66.75 55264.65 88888.00 2008-06-14 18:48:59.500 166 12476.70 66.75 55264.60 88888.00 2008-06-14 18:48:59.625 166 12476.62 66.72 55264.57 88888.00 2008-06-14 18:48:59.750 166 12476.65 66.70 55264.62 88888.00 2008-06-14 18:48:59.875 166 12476.65 66.75 55264.65 88888.00 2008-06-14 18:49:00.000 166 12476.65 66.75 55264.60 88888.00 2008-06-14 18:49:00.125 166 12476.60 66.78 55264.62 88888.00 2008-06-14 18:49:00.250 166 12476.50 66.70 55264.60 88888.00 2008-06-14 18:49:00.375 166 12476.52 66.75 55264.62 88888.00 2008-06-14 18:49:00.500 166 12476.60 66.75 55264.60 88888.00 2008-06-14 18:49:00.625 166 12476.55 66.72 55264.55 88888.00 2008-06-14 18:49:00.750 166 12476.60 66.75 55264.55 88888.00 2008-06-14 18:49:00.875 166 12476.65 66.75 55264.57 88888.00 2008-06-14 18:49:01.000 166 12476.65 66.75 55264.53 88888.00 2008-06-14 18:49:01.125 166 12476.60 66.75 55264.53 88888.00 2008-06-14 18:49:01.250 166 12476.55 66.78 55264.57 88888.00 2008-06-14 18:49:01.375 166 12476.62 66.85 55264.57 88888.00 2008-06-14 18:49:01.500 166 12476.62 66.83 55264.57 88888.00 2008-06-14 18:49:01.625 166 12476.60 66.80 55264.57 88888.00 2008-06-14 18:49:01.750 166 12476.60 66.80 55264.60 88888.00 2008-06-14 18:49:01.875 166 12476.55 66.83 55264.60 88888.00 2008-06-14 18:49:02.000 166 12476.60 66.83 55264.57 88888.00 2008-06-14 18:49:02.125 166 12476.60 66.83 55264.57 88888.00 2008-06-14 18:49:02.250 166 12476.55 66.85 55264.60 88888.00 2008-06-14 18:49:02.375 166 12476.48 66.83 55264.57 88888.00 2008-06-14 18:49:02.500 166 12476.40 66.78 55264.57 88888.00 2008-06-14 18:49:02.625 166 12476.45 66.80 55264.57 88888.00 2008-06-14 18:49:02.750 166 12476.52 66.85 55264.62 88888.00 2008-06-14 18:49:02.875 166 12476.52 66.88 55264.65 88888.00 2008-06-14 18:49:03.000 166 12476.48 66.88 55264.62 88888.00 2008-06-14 18:49:03.125 166 12476.45 66.88 55264.65 88888.00 2008-06-14 18:49:03.250 166 12476.50 66.83 55264.62 88888.00 2008-06-14 18:49:03.375 166 12476.58 66.85 55264.60 88888.00 2008-06-14 18:49:03.500 166 12476.58 66.85 55264.60 88888.00 2008-06-14 18:49:03.625 166 12476.60 66.83 55264.57 88888.00 2008-06-14 18:49:03.750 166 12476.67 66.92 55264.62 88888.00 2008-06-14 18:49:03.875 166 12476.65 66.92 55264.65 88888.00 2008-06-14 18:49:04.000 166 12476.62 66.95 55264.68 88888.00 2008-06-14 18:49:04.125 166 12476.65 66.92 55264.68 88888.00 2008-06-14 18:49:04.250 166 12476.62 66.85 55264.68 88888.00 2008-06-14 18:49:04.375 166 12476.65 66.92 55264.65 88888.00 2008-06-14 18:49:04.500 166 12476.67 66.95 55264.68 88888.00 2008-06-14 18:49:04.625 166 12476.62 66.92 55264.68 88888.00 2008-06-14 18:49:04.750 166 12476.60 66.95 55264.68 88888.00 2008-06-14 18:49:04.875 166 12476.55 66.95 55264.62 88888.00 2008-06-14 18:49:05.000 166 12476.52 66.95 55264.62 88888.00 2008-06-14 18:49:05.125 166 12476.65 67.00 55264.65 88888.00 2008-06-14 18:49:05.250 166 12476.67 66.90 55264.65 88888.00 2008-06-14 18:49:05.375 166 12476.60 66.88 55264.60 88888.00 2008-06-14 18:49:05.500 166 12476.58 66.90 55264.60 88888.00 2008-06-14 18:49:05.625 166 12476.60 66.95 55264.62 88888.00 2008-06-14 18:49:05.750 166 12476.65 66.97 55264.65 88888.00 2008-06-14 18:49:05.875 166 12476.67 67.00 55264.70 88888.00 2008-06-14 18:49:06.000 166 12476.55 66.90 55264.62 88888.00 2008-06-14 18:49:06.125 166 12476.50 66.88 55264.60 88888.00 2008-06-14 18:49:06.250 166 12476.48 66.90 55264.62 88888.00 2008-06-14 18:49:06.375 166 12476.48 66.97 55264.65 88888.00 2008-06-14 18:49:06.500 166 12476.50 67.00 55264.62 88888.00 2008-06-14 18:49:06.625 166 12476.42 66.90 55264.55 88888.00 2008-06-14 18:49:06.750 166 12476.38 66.85 55264.53 88888.00 2008-06-14 18:49:06.875 166 12476.40 66.88 55264.53 88888.00 2008-06-14 18:49:07.000 166 12476.45 66.85 55264.55 88888.00 2008-06-14 18:49:07.125 166 12476.48 66.90 55264.55 88888.00 2008-06-14 18:49:07.250 166 12476.38 66.90 55264.55 88888.00 2008-06-14 18:49:07.375 166 12476.40 66.92 55264.55 88888.00 2008-06-14 18:49:07.500 166 12476.45 66.95 55264.55 88888.00 2008-06-14 18:49:07.625 166 12476.42 66.97 55264.55 88888.00 2008-06-14 18:49:07.750 166 12476.48 67.00 55264.55 88888.00 2008-06-14 18:49:07.875 166 12476.48 66.97 55264.55 88888.00 2008-06-14 18:49:08.000 166 12476.48 66.90 55264.57 88888.00 2008-06-14 18:49:08.125 166 12476.45 66.97 55264.57 88888.00 2008-06-14 18:49:08.250 166 12476.40 66.95 55264.55 88888.00 2008-06-14 18:49:08.375 166 12476.45 66.97 55264.57 88888.00 2008-06-14 18:49:08.500 166 12476.45 67.00 55264.62 88888.00 2008-06-14 18:49:08.625 166 12476.42 67.00 55264.60 88888.00 2008-06-14 18:49:08.750 166 12476.40 67.00 55264.60 88888.00 2008-06-14 18:49:08.875 166 12476.33 67.03 55264.60 88888.00 2008-06-14 18:49:09.000 166 12476.38 67.00 55264.57 88888.00 2008-06-14 18:49:09.125 166 12476.38 67.00 55264.55 88888.00 2008-06-14 18:49:09.250 166 12476.33 67.00 55264.55 88888.00 2008-06-14 18:49:09.375 166 12476.35 67.00 55264.55 88888.00 2008-06-14 18:49:09.500 166 12476.35 67.00 55264.57 88888.00 2008-06-14 18:49:09.625 166 12476.35 67.00 55264.55 88888.00 2008-06-14 18:49:09.750 166 12476.35 67.00 55264.57 88888.00 2008-06-14 18:49:09.875 166 12476.38 67.03 55264.57 88888.00 2008-06-14 18:49:10.000 166 12476.35 67.00 55264.60 88888.00 2008-06-14 18:49:10.125 166 12476.38 67.03 55264.62 88888.00 2008-06-14 18:49:10.250 166 12476.40 67.03 55264.62 88888.00 2008-06-14 18:49:10.375 166 12476.40 67.05 55264.60 88888.00 2008-06-14 18:49:10.500 166 12476.38 67.05 55264.55 88888.00 2008-06-14 18:49:10.625 166 12476.38 67.05 55264.55 88888.00 2008-06-14 18:49:10.750 166 12476.40 67.05 55264.57 88888.00 2008-06-14 18:49:10.875 166 12476.45 67.05 55264.55 88888.00 2008-06-14 18:49:11.000 166 12476.40 67.05 55264.57 88888.00 2008-06-14 18:49:11.125 166 12476.42 67.08 55264.60 88888.00 2008-06-14 18:49:11.250 166 12476.38 67.03 55264.57 88888.00 2008-06-14 18:49:11.375 166 12476.30 67.05 55264.60 88888.00 2008-06-14 18:49:11.500 166 12476.30 67.05 55264.60 88888.00 2008-06-14 18:49:11.625 166 12476.33 67.05 55264.57 88888.00 2008-06-14 18:49:11.750 166 12476.42 67.08 55264.57 88888.00 2008-06-14 18:49:11.875 166 12476.42 67.08 55264.60 88888.00 2008-06-14 18:49:12.000 166 12476.42 67.08 55264.57 88888.00 2008-06-14 18:49:12.125 166 12476.42 67.03 55264.55 88888.00 2008-06-14 18:49:12.250 166 12476.40 67.03 55264.55 88888.00 2008-06-14 18:49:12.375 166 12476.40 67.05 55264.55 88888.00 2008-06-14 18:49:12.500 166 12476.35 67.05 55264.55 88888.00 2008-06-14 18:49:12.625 166 12476.35 67.05 55264.50 88888.00 2008-06-14 18:49:12.750 166 12476.38 67.05 55264.47 88888.00 2008-06-14 18:49:12.875 166 12476.38 67.10 55264.45 88888.00 2008-06-14 18:49:13.000 166 12476.33 67.10 55264.45 88888.00 2008-06-14 18:49:13.125 166 12476.33 67.08 55264.45 88888.00 2008-06-14 18:49:13.250 166 12476.30 67.10 55264.45 88888.00 2008-06-14 18:49:13.375 166 12476.38 67.12 55264.45 88888.00 2008-06-14 18:49:13.500 166 12476.40 67.12 55264.45 88888.00 2008-06-14 18:49:13.625 166 12476.35 67.10 55264.45 88888.00 2008-06-14 18:49:13.750 166 12476.35 67.10 55264.47 88888.00 2008-06-14 18:49:13.875 166 12476.38 67.10 55264.47 88888.00 2008-06-14 18:49:14.000 166 12476.42 67.10 55264.45 88888.00 2008-06-14 18:49:14.125 166 12476.42 67.12 55264.47 88888.00 2008-06-14 18:49:14.250 166 12476.35 67.17 55264.50 88888.00 2008-06-14 18:49:14.375 166 12476.35 67.17 55264.50 88888.00 2008-06-14 18:49:14.500 166 12476.38 67.17 55264.50 88888.00 2008-06-14 18:49:14.625 166 12476.45 67.17 55264.50 88888.00 2008-06-14 18:49:14.750 166 12476.40 67.20 55264.50 88888.00 2008-06-14 18:49:14.875 166 12476.38 67.20 55264.47 88888.00 2008-06-14 18:49:15.000 166 12476.38 67.20 55264.47 88888.00 2008-06-14 18:49:15.125 166 12476.38 67.20 55264.50 88888.00 2008-06-14 18:49:15.250 166 12476.30 67.22 55264.50 88888.00 2008-06-14 18:49:15.375 166 12476.35 67.22 55264.47 88888.00 2008-06-14 18:49:15.500 166 12476.40 67.25 55264.50 88888.00 2008-06-14 18:49:15.625 166 12476.40 67.22 55264.50 88888.00 2008-06-14 18:49:15.750 166 12476.48 67.25 55264.50 88888.00 2008-06-14 18:49:15.875 166 12476.42 67.28 55264.50 88888.00 2008-06-14 18:49:16.000 166 12476.38 67.30 55264.50 88888.00 2008-06-14 18:49:16.125 166 12476.35 67.30 55264.50 88888.00 2008-06-14 18:49:16.250 166 12476.30 67.30 55264.53 88888.00 2008-06-14 18:49:16.375 166 12476.35 67.30 55264.50 88888.00 2008-06-14 18:49:16.500 166 12476.40 67.33 55264.50 88888.00 2008-06-14 18:49:16.625 166 12476.42 67.30 55264.50 88888.00 2008-06-14 18:49:16.750 166 12476.40 67.30 55264.50 88888.00 2008-06-14 18:49:16.875 166 12476.35 67.33 55264.50 88888.00 2008-06-14 18:49:17.000 166 12476.27 67.35 55264.47 88888.00 2008-06-14 18:49:17.125 166 12476.33 67.35 55264.53 88888.00 2008-06-14 18:49:17.250 166 12476.38 67.35 55264.53 88888.00 2008-06-14 18:49:17.375 166 12476.48 67.38 55264.53 88888.00 2008-06-14 18:49:17.500 166 12476.40 67.35 55264.50 88888.00 2008-06-14 18:49:17.625 166 12476.38 67.35 55264.50 88888.00 2008-06-14 18:49:17.750 166 12476.38 67.38 55264.47 88888.00 2008-06-14 18:49:17.875 166 12476.42 67.38 55264.47 88888.00 2008-06-14 18:49:18.000 166 12476.42 67.38 55264.47 88888.00 2008-06-14 18:49:18.125 166 12476.42 67.38 55264.47 88888.00 2008-06-14 18:49:18.250 166 12476.40 67.35 55264.43 88888.00 2008-06-14 18:49:18.375 166 12476.45 67.35 55264.40 88888.00 2008-06-14 18:49:18.500 166 12476.50 67.40 55264.43 88888.00 2008-06-14 18:49:18.625 166 12476.55 67.42 55264.43 88888.00 2008-06-14 18:49:18.750 166 12476.52 67.40 55264.43 88888.00 2008-06-14 18:49:18.875 166 12476.50 67.38 55264.38 88888.00 2008-06-14 18:49:19.000 166 12476.52 67.40 55264.38 88888.00 2008-06-14 18:49:19.125 166 12476.55 67.42 55264.38 88888.00 2008-06-14 18:49:19.250 166 12476.52 67.42 55264.38 88888.00 2008-06-14 18:49:19.375 166 12476.52 67.42 55264.32 88888.00 2008-06-14 18:49:19.500 166 12476.52 67.45 55264.32 88888.00 2008-06-14 18:49:19.625 166 12476.52 67.45 55264.35 88888.00 2008-06-14 18:49:19.750 166 12476.55 67.50 55264.38 88888.00 2008-06-14 18:49:19.875 166 12476.52 67.50 55264.32 88888.00 2008-06-14 18:49:20.000 166 12476.50 67.53 55264.30 88888.00 2008-06-14 18:49:20.125 166 12476.48 67.53 55264.32 88888.00 2008-06-14 18:49:20.250 166 12476.45 67.55 55264.35 88888.00 2008-06-14 18:49:20.375 166 12476.50 67.53 55264.35 88888.00 2008-06-14 18:49:20.500 166 12476.48 67.55 55264.32 88888.00 2008-06-14 18:49:20.625 166 12476.48 67.55 55264.35 88888.00 2008-06-14 18:49:20.750 166 12476.42 67.58 55264.35 88888.00 2008-06-14 18:49:20.875 166 12476.40 67.58 55264.32 88888.00 2008-06-14 18:49:21.000 166 12476.42 67.55 55264.32 88888.00 2008-06-14 18:49:21.125 166 12476.50 67.58 55264.35 88888.00 2008-06-14 18:49:21.250 166 12476.52 67.60 55264.38 88888.00 2008-06-14 18:49:21.375 166 12476.55 67.62 55264.32 88888.00 2008-06-14 18:49:21.500 166 12476.50 67.65 55264.35 88888.00 2008-06-14 18:49:21.625 166 12476.52 67.65 55264.32 88888.00 2008-06-14 18:49:21.750 166 12476.55 67.67 55264.35 88888.00 2008-06-14 18:49:21.875 166 12476.58 67.67 55264.35 88888.00 2008-06-14 18:49:22.000 166 12476.65 67.67 55264.32 88888.00 2008-06-14 18:49:22.125 166 12476.55 67.67 55264.35 88888.00 2008-06-14 18:49:22.250 166 12476.50 67.65 55264.35 88888.00 2008-06-14 18:49:22.375 166 12476.50 67.70 55264.32 88888.00 2008-06-14 18:49:22.500 166 12476.50 67.70 55264.28 88888.00 2008-06-14 18:49:22.625 166 12476.50 67.70 55264.28 88888.00 2008-06-14 18:49:22.750 166 12476.52 67.70 55264.28 88888.00 2008-06-14 18:49:22.875 166 12476.60 67.70 55264.28 88888.00 2008-06-14 18:49:23.000 166 12476.60 67.70 55264.28 88888.00 2008-06-14 18:49:23.125 166 12476.50 67.72 55264.28 88888.00 2008-06-14 18:49:23.250 166 12476.45 67.75 55264.28 88888.00 2008-06-14 18:49:23.375 166 12476.48 67.75 55264.25 88888.00 2008-06-14 18:49:23.500 166 12476.52 67.78 55264.25 88888.00 2008-06-14 18:49:23.625 166 12476.50 67.80 55264.25 88888.00 2008-06-14 18:49:23.750 166 12476.52 67.80 55264.28 88888.00 2008-06-14 18:49:23.875 166 12476.55 67.80 55264.28 88888.00 2008-06-14 18:49:24.000 166 12476.55 67.80 55264.25 88888.00 2008-06-14 18:49:24.125 166 12476.60 67.80 55264.25 88888.00 2008-06-14 18:49:24.250 166 12476.55 67.80 55264.20 88888.00 2008-06-14 18:49:24.375 166 12476.55 67.83 55264.25 88888.00 2008-06-14 18:49:24.500 166 12476.52 67.80 55264.22 88888.00 2008-06-14 18:49:24.625 166 12476.48 67.80 55264.20 88888.00 2008-06-14 18:49:24.750 166 12476.52 67.83 55264.20 88888.00 2008-06-14 18:49:24.875 166 12476.50 67.85 55264.18 88888.00 2008-06-14 18:49:25.000 166 12476.48 67.85 55264.15 88888.00 2008-06-14 18:49:25.125 166 12476.52 67.88 55264.18 88888.00 2008-06-14 18:49:25.250 166 12476.60 67.90 55264.18 88888.00 2008-06-14 18:49:25.375 166 12476.62 67.88 55264.15 88888.00 2008-06-14 18:49:25.500 166 12476.58 67.88 55264.15 88888.00 2008-06-14 18:49:25.625 166 12476.60 67.90 55264.12 88888.00 2008-06-14 18:49:25.750 166 12476.60 67.92 55264.10 88888.00 2008-06-14 18:49:25.875 166 12476.62 67.92 55264.07 88888.00 2008-06-14 18:49:26.000 166 12476.62 67.92 55264.12 88888.00 2008-06-14 18:49:26.125 166 12476.67 67.95 55264.12 88888.00 2008-06-14 18:49:26.250 166 12476.67 67.95 55264.10 88888.00 2008-06-14 18:49:26.375 166 12476.73 67.97 55264.10 88888.00 2008-06-14 18:49:26.500 166 12476.77 67.97 55264.07 88888.00 2008-06-14 18:49:26.625 166 12476.77 67.97 55264.10 88888.00 2008-06-14 18:49:26.750 166 12476.77 68.00 55264.10 88888.00 2008-06-14 18:49:26.875 166 12476.73 68.00 55264.12 88888.00 2008-06-14 18:49:27.000 166 12476.73 68.00 55264.12 88888.00 2008-06-14 18:49:27.125 166 12476.80 68.03 55264.12 88888.00 2008-06-14 18:49:27.250 166 12476.80 68.03 55264.10 88888.00 2008-06-14 18:49:27.375 166 12476.77 68.03 55264.05 88888.00 2008-06-14 18:49:27.500 166 12476.75 68.08 55264.07 88888.00 2008-06-14 18:49:27.625 166 12476.73 68.08 55264.05 88888.00 2008-06-14 18:49:27.750 166 12476.77 68.08 55264.10 88888.00 2008-06-14 18:49:27.875 166 12476.85 68.10 55264.10 88888.00 2008-06-14 18:49:28.000 166 12476.90 68.08 55264.10 88888.00 2008-06-14 18:49:28.125 166 12476.88 68.08 55264.07 88888.00 2008-06-14 18:49:28.250 166 12476.80 68.10 55264.07 88888.00 2008-06-14 18:49:28.375 166 12476.80 68.10 55264.07 88888.00 2008-06-14 18:49:28.500 166 12476.80 68.12 55264.10 88888.00 2008-06-14 18:49:28.625 166 12476.85 68.12 55264.10 88888.00 2008-06-14 18:49:28.750 166 12476.90 68.17 55264.10 88888.00 2008-06-14 18:49:28.875 166 12476.88 68.20 55264.07 88888.00 2008-06-14 18:49:29.000 166 12476.88 68.15 55264.07 88888.00 2008-06-14 18:49:29.125 166 12476.90 68.15 55264.10 88888.00 2008-06-14 18:49:29.250 166 12476.83 68.17 55264.10 88888.00 2008-06-14 18:49:29.375 166 12476.88 68.20 55264.07 88888.00 2008-06-14 18:49:29.500 166 12476.90 68.17 55264.10 88888.00 2008-06-14 18:49:29.625 166 12476.85 68.17 55264.07 88888.00 2008-06-14 18:49:29.750 166 12476.88 68.17 55264.10 88888.00 2008-06-14 18:49:29.875 166 12476.95 68.17 55264.07 88888.00 2008-06-14 18:49:30.000 166 12476.95 68.20 55264.07 88888.00 2008-06-14 18:49:30.125 166 12476.92 68.25 55264.05 88888.00 2008-06-14 18:49:30.250 166 12476.92 68.22 55264.03 88888.00 2008-06-14 18:49:30.375 166 12476.92 68.22 55264.03 88888.00 2008-06-14 18:49:30.500 166 12476.92 68.22 55264.00 88888.00 2008-06-14 18:49:30.625 166 12476.95 68.28 55264.00 88888.00 2008-06-14 18:49:30.750 166 12476.92 68.25 55263.97 88888.00 2008-06-14 18:49:30.875 166 12476.98 68.25 55264.00 88888.00 2008-06-14 18:49:31.000 166 12477.00 68.25 55263.97 88888.00 2008-06-14 18:49:31.125 166 12477.02 68.28 55263.97 88888.00 2008-06-14 18:49:31.250 166 12477.00 68.30 55263.95 88888.00 2008-06-14 18:49:31.375 166 12477.05 68.30 55263.97 88888.00 2008-06-14 18:49:31.500 166 12477.00 68.33 55263.97 88888.00 2008-06-14 18:49:31.625 166 12477.05 68.30 55263.97 88888.00 2008-06-14 18:49:31.750 166 12477.05 68.30 55263.95 88888.00 2008-06-14 18:49:31.875 166 12476.98 68.35 55263.97 88888.00 2008-06-14 18:49:32.000 166 12476.98 68.35 55263.97 88888.00 2008-06-14 18:49:32.125 166 12477.00 68.38 55263.97 88888.00 2008-06-14 18:49:32.250 166 12476.95 68.33 55263.97 88888.00 2008-06-14 18:49:32.375 166 12476.98 68.40 55263.97 88888.00 2008-06-14 18:49:32.500 166 12477.00 68.40 55263.97 88888.00 2008-06-14 18:49:32.625 166 12477.00 68.40 55263.97 88888.00 2008-06-14 18:49:32.750 166 12476.98 68.40 55263.97 88888.00 2008-06-14 18:49:32.875 166 12476.98 68.45 55263.97 88888.00 2008-06-14 18:49:33.000 166 12477.00 68.45 55263.97 88888.00 2008-06-14 18:49:33.125 166 12477.05 68.42 55263.97 88888.00 2008-06-14 18:49:33.250 166 12477.02 68.45 55264.00 88888.00 2008-06-14 18:49:33.375 166 12476.98 68.47 55264.00 88888.00 2008-06-14 18:49:33.500 166 12476.90 68.45 55264.00 88888.00 2008-06-14 18:49:33.625 166 12476.95 68.45 55263.97 88888.00 2008-06-14 18:49:33.750 166 12477.00 68.45 55263.97 88888.00 2008-06-14 18:49:33.875 166 12477.00 68.45 55263.95 88888.00 2008-06-14 18:49:34.000 166 12477.00 68.47 55263.97 88888.00 2008-06-14 18:49:34.125 166 12477.05 68.50 55263.97 88888.00 2008-06-14 18:49:34.250 166 12477.05 68.50 55264.00 88888.00 2008-06-14 18:49:34.375 166 12477.05 68.50 55264.00 88888.00 2008-06-14 18:49:34.500 166 12477.02 68.53 55264.00 88888.00 2008-06-14 18:49:34.625 166 12477.00 68.53 55263.97 88888.00 2008-06-14 18:49:34.750 166 12477.05 68.53 55264.00 88888.00 2008-06-14 18:49:34.875 166 12477.10 68.50 55263.97 88888.00 2008-06-14 18:49:35.000 166 12477.12 68.55 55263.97 88888.00 2008-06-14 18:49:35.125 166 12477.05 68.55 55264.03 88888.00 2008-06-14 18:49:35.250 166 12477.05 68.58 55264.03 88888.00 2008-06-14 18:49:35.375 166 12477.05 68.60 55264.00 88888.00 2008-06-14 18:49:35.500 166 12477.02 68.62 55263.97 88888.00 2008-06-14 18:49:35.625 166 12477.00 68.62 55263.97 88888.00 2008-06-14 18:49:35.750 166 12477.00 68.62 55264.00 88888.00 2008-06-14 18:49:35.875 166 12476.98 68.65 55264.05 88888.00 2008-06-14 18:49:36.000 166 12476.95 68.65 55264.03 88888.00 2008-06-14 18:49:36.125 166 12476.98 68.65 55264.03 88888.00 2008-06-14 18:49:36.250 166 12476.98 68.62 55264.03 88888.00 2008-06-14 18:49:36.375 166 12477.02 68.62 55264.00 88888.00 2008-06-14 18:49:36.500 166 12477.00 68.65 55263.97 88888.00 2008-06-14 18:49:36.625 166 12477.00 68.65 55263.97 88888.00 2008-06-14 18:49:36.750 166 12477.02 68.65 55263.95 88888.00 2008-06-14 18:49:36.875 166 12477.05 68.67 55263.95 88888.00 2008-06-14 18:49:37.000 166 12477.08 68.67 55263.95 88888.00 2008-06-14 18:49:37.125 166 12477.10 68.72 55263.97 88888.00 2008-06-14 18:49:37.250 166 12477.05 68.70 55263.97 88888.00 2008-06-14 18:49:37.375 166 12477.05 68.70 55263.97 88888.00 2008-06-14 18:49:37.500 166 12477.05 68.70 55263.97 88888.00 2008-06-14 18:49:37.625 166 12477.08 68.72 55263.97 88888.00 2008-06-14 18:49:37.750 166 12477.05 68.75 55263.97 88888.00 2008-06-14 18:49:37.875 166 12477.00 68.72 55263.95 88888.00 2008-06-14 18:49:38.000 166 12477.02 68.72 55263.93 88888.00 2008-06-14 18:49:38.125 166 12477.05 68.75 55263.93 88888.00 2008-06-14 18:49:38.250 166 12477.08 68.75 55263.93 88888.00 2008-06-14 18:49:38.375 166 12477.08 68.80 55263.97 88888.00 2008-06-14 18:49:38.500 166 12477.08 68.83 55263.97 88888.00 2008-06-14 18:49:38.625 166 12477.08 68.83 55263.97 88888.00 2008-06-14 18:49:38.750 166 12477.05 68.80 55263.97 88888.00 2008-06-14 18:49:38.875 166 12477.02 68.83 55263.97 88888.00 2008-06-14 18:49:39.000 166 12477.08 68.80 55263.97 88888.00 2008-06-14 18:49:39.125 166 12477.05 68.83 55263.97 88888.00 2008-06-14 18:49:39.250 166 12476.98 68.80 55264.00 88888.00 2008-06-14 18:49:39.375 166 12477.00 68.85 55263.97 88888.00 2008-06-14 18:49:39.500 166 12477.00 68.88 55264.03 88888.00 2008-06-14 18:49:39.625 166 12476.95 68.85 55264.03 88888.00 2008-06-14 18:49:39.750 166 12476.98 68.88 55264.00 88888.00 2008-06-14 18:49:39.875 166 12477.00 68.88 55264.00 88888.00 2008-06-14 18:49:40.000 166 12476.95 68.88 55264.00 88888.00 2008-06-14 18:49:40.125 166 12476.92 68.88 55264.03 88888.00 2008-06-14 18:49:40.250 166 12476.95 68.90 55264.00 88888.00 2008-06-14 18:49:40.375 166 12476.90 68.90 55263.97 88888.00 2008-06-14 18:49:40.500 166 12476.90 68.90 55264.00 88888.00 2008-06-14 18:49:40.625 166 12476.95 68.90 55264.03 88888.00 2008-06-14 18:49:40.750 166 12477.00 68.90 55264.03 88888.00 2008-06-14 18:49:40.875 166 12477.05 68.90 55264.05 88888.00 2008-06-14 18:49:41.000 166 12477.10 68.92 55264.03 88888.00 2008-06-14 18:49:41.125 166 12477.02 68.90 55264.03 88888.00 2008-06-14 18:49:41.250 166 12477.00 68.90 55264.03 88888.00 2008-06-14 18:49:41.375 166 12477.05 68.95 55264.03 88888.00 2008-06-14 18:49:41.500 166 12476.98 68.95 55264.03 88888.00 2008-06-14 18:49:41.625 166 12476.90 68.95 55264.05 88888.00 2008-06-14 18:49:41.750 166 12476.85 68.97 55264.07 88888.00 2008-06-14 18:49:41.875 166 12476.85 69.00 55264.07 88888.00 2008-06-14 18:49:42.000 166 12476.88 69.00 55264.05 88888.00 2008-06-14 18:49:42.125 166 12476.85 68.97 55264.07 88888.00 2008-06-14 18:49:42.250 166 12476.83 69.00 55264.07 88888.00 2008-06-14 18:49:42.375 166 12476.90 69.00 55264.05 88888.00 2008-06-14 18:49:42.500 166 12476.90 69.00 55264.03 88888.00 2008-06-14 18:49:42.625 166 12476.85 69.00 55264.00 88888.00 2008-06-14 18:49:42.750 166 12476.85 69.03 55264.03 88888.00 2008-06-14 18:49:42.875 166 12476.88 69.00 55264.00 88888.00 2008-06-14 18:49:43.000 166 12476.85 69.00 55264.00 88888.00 2008-06-14 18:49:43.125 166 12476.80 69.03 55264.00 88888.00 2008-06-14 18:49:43.250 166 12476.77 69.03 55264.03 88888.00 2008-06-14 18:49:43.375 166 12476.77 69.05 55264.03 88888.00 2008-06-14 18:49:43.500 166 12476.80 69.03 55264.03 88888.00 2008-06-14 18:49:43.625 166 12476.77 69.03 55264.00 88888.00 2008-06-14 18:49:43.750 166 12476.77 69.08 55264.00 88888.00 2008-06-14 18:49:43.875 166 12476.80 69.05 55264.00 88888.00 2008-06-14 18:49:44.000 166 12476.80 69.05 55264.03 88888.00 2008-06-14 18:49:44.125 166 12476.85 69.08 55264.03 88888.00 2008-06-14 18:49:44.250 166 12476.85 69.10 55264.00 88888.00 2008-06-14 18:49:44.375 166 12476.80 69.10 55264.03 88888.00 2008-06-14 18:49:44.500 166 12476.77 69.15 55264.05 88888.00 2008-06-14 18:49:44.625 166 12476.77 69.15 55264.07 88888.00 2008-06-14 18:49:44.750 166 12476.75 69.15 55264.10 88888.00 2008-06-14 18:49:44.875 166 12476.80 69.17 55264.12 88888.00 2008-06-14 18:49:45.000 166 12476.80 69.17 55264.10 88888.00 2008-06-14 18:49:45.125 166 12476.75 69.17 55264.10 88888.00 2008-06-14 18:49:45.250 166 12476.65 69.17 55264.10 88888.00 2008-06-14 18:49:45.375 166 12476.75 69.17 55264.10 88888.00 2008-06-14 18:49:45.500 166 12476.80 69.20 55264.10 88888.00 2008-06-14 18:49:45.625 166 12476.85 69.20 55264.07 88888.00 2008-06-14 18:49:45.750 166 12476.85 69.25 55264.07 88888.00 2008-06-14 18:49:45.875 166 12476.88 69.30 55264.07 88888.00 2008-06-14 18:49:46.000 166 12476.83 69.28 55264.07 88888.00 2008-06-14 18:49:46.125 166 12476.83 69.30 55264.07 88888.00 2008-06-14 18:49:46.250 166 12476.80 69.33 55264.10 88888.00 2008-06-14 18:49:46.375 166 12476.83 69.35 55264.07 88888.00 2008-06-14 18:49:46.500 166 12476.80 69.35 55264.10 88888.00 2008-06-14 18:49:46.625 166 12476.77 69.35 55264.10 88888.00 2008-06-14 18:49:46.750 166 12476.80 69.35 55264.10 88888.00 2008-06-14 18:49:46.875 166 12476.80 69.38 55264.10 88888.00 2008-06-14 18:49:47.000 166 12476.80 69.40 55264.12 88888.00 2008-06-14 18:49:47.125 166 12476.77 69.45 55264.10 88888.00 2008-06-14 18:49:47.250 166 12476.67 69.40 55264.10 88888.00 2008-06-14 18:49:47.375 166 12476.77 69.42 55264.10 88888.00 2008-06-14 18:49:47.500 166 12476.77 69.42 55264.12 88888.00 2008-06-14 18:49:47.625 166 12476.73 69.47 55264.12 88888.00 2008-06-14 18:49:47.750 166 12476.73 69.45 55264.12 88888.00 2008-06-14 18:49:47.875 166 12476.73 69.45 55264.15 88888.00 2008-06-14 18:49:48.000 166 12476.73 69.50 55264.15 88888.00 2008-06-14 18:49:48.125 166 12476.73 69.50 55264.15 88888.00 2008-06-14 18:49:48.250 166 12476.70 69.45 55264.15 88888.00 2008-06-14 18:49:48.375 166 12476.70 69.45 55264.12 88888.00 2008-06-14 18:49:48.500 166 12476.73 69.47 55264.10 88888.00 2008-06-14 18:49:48.625 166 12476.80 69.50 55264.07 88888.00 2008-06-14 18:49:48.750 166 12476.77 69.50 55264.10 88888.00 2008-06-14 18:49:48.875 166 12476.70 69.50 55264.07 88888.00 2008-06-14 18:49:49.000 166 12476.67 69.47 55264.05 88888.00 2008-06-14 18:49:49.125 166 12476.62 69.53 55264.07 88888.00 2008-06-14 18:49:49.250 166 12476.62 69.55 55264.10 88888.00 2008-06-14 18:49:49.375 166 12476.65 69.58 55264.07 88888.00 2008-06-14 18:49:49.500 166 12476.75 69.55 55264.05 88888.00 2008-06-14 18:49:49.625 166 12476.80 69.58 55264.05 88888.00 2008-06-14 18:49:49.750 166 12476.80 69.60 55264.05 88888.00 2008-06-14 18:49:49.875 166 12476.77 69.60 55264.05 88888.00 2008-06-14 18:49:50.000 166 12476.75 69.60 55264.05 88888.00 2008-06-14 18:49:50.125 166 12476.83 69.62 55264.07 88888.00 2008-06-14 18:49:50.250 166 12476.77 69.65 55264.10 88888.00 2008-06-14 18:49:50.375 166 12476.75 69.65 55264.07 88888.00 2008-06-14 18:49:50.500 166 12476.75 69.70 55264.07 88888.00 2008-06-14 18:49:50.625 166 12476.83 69.72 55264.07 88888.00 2008-06-14 18:49:50.750 166 12476.83 69.70 55264.05 88888.00 2008-06-14 18:49:50.875 166 12476.85 69.72 55264.07 88888.00 2008-06-14 18:49:51.000 166 12476.85 69.75 55264.07 88888.00 2008-06-14 18:49:51.125 166 12476.85 69.75 55264.07 88888.00 2008-06-14 18:49:51.250 166 12476.90 69.70 55264.07 88888.00 2008-06-14 18:49:51.375 166 12476.98 69.72 55264.07 88888.00 2008-06-14 18:49:51.500 166 12477.02 69.72 55264.05 88888.00 2008-06-14 18:49:51.625 166 12476.95 69.72 55264.05 88888.00 2008-06-14 18:49:51.750 166 12476.85 69.78 55264.05 88888.00 2008-06-14 18:49:51.875 166 12476.83 69.80 55264.07 88888.00 2008-06-14 18:49:52.000 166 12476.83 69.80 55264.07 88888.00 2008-06-14 18:49:52.125 166 12476.90 69.80 55264.07 88888.00 2008-06-14 18:49:52.250 166 12476.95 69.80 55264.05 88888.00 2008-06-14 18:49:52.375 166 12477.02 69.80 55264.05 88888.00 2008-06-14 18:49:52.500 166 12477.02 69.83 55264.07 88888.00 2008-06-14 18:49:52.625 166 12476.98 69.85 55264.07 88888.00 2008-06-14 18:49:52.750 166 12476.98 69.85 55264.07 88888.00 2008-06-14 18:49:52.875 166 12476.92 69.85 55264.07 88888.00 2008-06-14 18:49:53.000 166 12476.90 69.85 55264.07 88888.00 2008-06-14 18:49:53.125 166 12476.90 69.90 55264.10 88888.00 2008-06-14 18:49:53.250 166 12476.90 69.90 55264.10 88888.00 2008-06-14 18:49:53.375 166 12476.88 69.90 55264.05 88888.00 2008-06-14 18:49:53.500 166 12476.85 69.88 55264.05 88888.00 2008-06-14 18:49:53.625 166 12476.80 69.88 55264.07 88888.00 2008-06-14 18:49:53.750 166 12476.80 69.90 55264.10 88888.00 2008-06-14 18:49:53.875 166 12476.88 69.90 55264.10 88888.00 2008-06-14 18:49:54.000 166 12476.92 69.90 55264.05 88888.00 2008-06-14 18:49:54.125 166 12476.92 69.92 55264.05 88888.00 2008-06-14 18:49:54.250 166 12476.83 69.90 55264.07 88888.00 2008-06-14 18:49:54.375 166 12476.83 69.90 55264.07 88888.00 2008-06-14 18:49:54.500 166 12476.83 69.92 55264.05 88888.00 2008-06-14 18:49:54.625 166 12476.80 69.92 55264.03 88888.00 2008-06-14 18:49:54.750 166 12476.83 69.95 55264.00 88888.00 2008-06-14 18:49:54.875 166 12476.85 69.97 55264.00 88888.00 2008-06-14 18:49:55.000 166 12476.80 69.97 55263.97 88888.00 2008-06-14 18:49:55.125 166 12476.77 69.95 55264.00 88888.00 2008-06-14 18:49:55.250 166 12476.80 69.95 55264.05 88888.00 2008-06-14 18:49:55.375 166 12476.85 69.92 55264.00 88888.00 2008-06-14 18:49:55.500 166 12476.92 69.92 55263.97 88888.00 2008-06-14 18:49:55.625 166 12477.00 69.95 55264.00 88888.00 2008-06-14 18:49:55.750 166 12477.02 69.97 55264.03 88888.00 2008-06-14 18:49:55.875 166 12476.98 69.97 55264.03 88888.00 2008-06-14 18:49:56.000 166 12476.92 69.95 55264.03 88888.00 2008-06-14 18:49:56.125 166 12476.92 69.95 55264.05 88888.00 2008-06-14 18:49:56.250 166 12476.95 69.97 55264.03 88888.00 2008-06-14 18:49:56.375 166 12476.98 70.05 55264.07 88888.00 2008-06-14 18:49:56.500 166 12476.95 70.05 55264.10 88888.00 2008-06-14 18:49:56.625 166 12476.95 70.05 55264.07 88888.00 2008-06-14 18:49:56.750 166 12477.00 70.05 55264.05 88888.00 2008-06-14 18:49:56.875 166 12476.95 70.05 55264.05 88888.00 2008-06-14 18:49:57.000 166 12476.88 70.08 55264.03 88888.00 2008-06-14 18:49:57.125 166 12476.88 70.08 55264.05 88888.00 2008-06-14 18:49:57.250 166 12476.88 70.05 55264.07 88888.00 2008-06-14 18:49:57.375 166 12476.92 70.05 55264.07 88888.00 2008-06-14 18:49:57.500 166 12476.98 70.10 55264.10 88888.00 2008-06-14 18:49:57.625 166 12476.98 70.10 55264.10 88888.00 2008-06-14 18:49:57.750 166 12476.98 70.12 55264.10 88888.00 2008-06-14 18:49:57.875 166 12476.98 70.10 55264.07 88888.00 2008-06-14 18:49:58.000 166 12477.02 70.10 55264.05 88888.00 2008-06-14 18:49:58.125 166 12477.02 70.12 55264.07 88888.00 2008-06-14 18:49:58.250 166 12477.02 70.12 55264.07 88888.00 2008-06-14 18:49:58.375 166 12477.02 70.12 55264.07 88888.00 2008-06-14 18:49:58.500 166 12477.02 70.12 55264.07 88888.00 2008-06-14 18:49:58.625 166 12476.98 70.12 55264.10 88888.00 2008-06-14 18:49:58.750 166 12476.98 70.15 55264.10 88888.00 2008-06-14 18:49:58.875 166 12476.98 70.15 55264.10 88888.00 2008-06-14 18:49:59.000 166 12476.95 70.15 55264.10 88888.00 2008-06-14 18:49:59.125 166 12476.92 70.20 55264.12 88888.00 2008-06-14 18:49:59.250 166 12476.92 70.20 55264.15 88888.00 2008-06-14 18:49:59.375 166 12476.95 70.20 55264.15 88888.00 2008-06-14 18:49:59.500 166 12476.85 70.17 55264.15 88888.00 2008-06-14 18:49:59.625 166 12476.83 70.17 55264.12 88888.00 2008-06-14 18:49:59.750 166 12476.88 70.17 55264.15 88888.00 2008-06-14 18:49:59.875 166 12476.92 70.20 55264.18 88888.00 2008-06-14 18:50:00.000 166 12476.95 70.20 55264.15 88888.00 2008-06-14 18:50:00.125 166 12476.95 70.22 55264.12 88888.00 2008-06-14 18:50:00.250 166 12476.90 70.20 55264.10 88888.00 2008-06-14 18:50:00.375 166 12476.95 70.20 55264.10 88888.00 2008-06-14 18:50:00.500 166 12476.98 70.22 55264.07 88888.00 2008-06-14 18:50:00.625 166 12476.90 70.22 55264.05 88888.00 2008-06-14 18:50:00.750 166 12476.88 70.22 55264.05 88888.00 2008-06-14 18:50:00.875 166 12476.85 70.22 55264.07 88888.00 2008-06-14 18:50:01.000 166 12476.88 70.25 55264.07 88888.00 2008-06-14 18:50:01.125 166 12476.92 70.25 55264.05 88888.00 2008-06-14 18:50:01.250 166 12476.92 70.25 55264.07 88888.00 2008-06-14 18:50:01.375 166 12476.92 70.28 55264.07 88888.00 2008-06-14 18:50:01.500 166 12476.95 70.25 55264.07 88888.00 2008-06-14 18:50:01.625 166 12476.88 70.28 55264.07 88888.00 2008-06-14 18:50:01.750 166 12476.77 70.28 55264.05 88888.00 2008-06-14 18:50:01.875 166 12476.77 70.28 55264.05 88888.00 2008-06-14 18:50:02.000 166 12476.80 70.28 55264.03 88888.00 2008-06-14 18:50:02.125 166 12476.83 70.30 55264.03 88888.00 2008-06-14 18:50:02.250 166 12476.85 70.33 55264.05 88888.00 2008-06-14 18:50:02.375 166 12476.88 70.35 55264.07 88888.00 2008-06-14 18:50:02.500 166 12476.90 70.38 55264.10 88888.00 2008-06-14 18:50:02.625 166 12476.85 70.38 55264.12 88888.00 2008-06-14 18:50:02.750 166 12476.80 70.40 55264.12 88888.00 2008-06-14 18:50:02.875 166 12476.70 70.38 55264.10 88888.00 2008-06-14 18:50:03.000 166 12476.62 70.38 55264.10 88888.00 2008-06-14 18:50:03.125 166 12476.65 70.40 55264.15 88888.00 2008-06-14 18:50:03.250 166 12476.67 70.42 55264.15 88888.00 2008-06-14 18:50:03.375 166 12476.62 70.42 55264.12 88888.00 2008-06-14 18:50:03.500 166 12476.60 70.40 55264.15 88888.00 2008-06-14 18:50:03.625 166 12476.62 70.40 55264.15 88888.00 2008-06-14 18:50:03.750 166 12476.67 70.42 55264.10 88888.00 2008-06-14 18:50:03.875 166 12476.70 70.42 55264.12 88888.00 2008-06-14 18:50:04.000 166 12476.70 70.42 55264.12 88888.00 2008-06-14 18:50:04.125 166 12476.65 70.42 55264.12 88888.00 2008-06-14 18:50:04.250 166 12476.65 70.42 55264.12 88888.00 2008-06-14 18:50:04.375 166 12476.73 70.45 55264.12 88888.00 2008-06-14 18:50:04.500 166 12476.77 70.47 55264.15 88888.00 2008-06-14 18:50:04.625 166 12476.80 70.47 55264.18 88888.00 2008-06-14 18:50:04.750 166 12476.80 70.47 55264.18 88888.00 2008-06-14 18:50:04.875 166 12476.73 70.47 55264.18 88888.00 2008-06-14 18:50:05.000 166 12476.75 70.47 55264.20 88888.00 2008-06-14 18:50:05.125 166 12476.83 70.50 55264.20 88888.00 2008-06-14 18:50:05.250 166 12476.75 70.50 55264.20 88888.00 2008-06-14 18:50:05.375 166 12476.65 70.53 55264.18 88888.00 2008-06-14 18:50:05.500 166 12476.67 70.55 55264.18 88888.00 2008-06-14 18:50:05.625 166 12476.67 70.58 55264.20 88888.00 2008-06-14 18:50:05.750 166 12476.65 70.60 55264.22 88888.00 2008-06-14 18:50:05.875 166 12476.67 70.58 55264.22 88888.00 2008-06-14 18:50:06.000 166 12476.62 70.58 55264.22 88888.00 2008-06-14 18:50:06.125 166 12476.60 70.55 55264.18 88888.00 2008-06-14 18:50:06.250 166 12476.55 70.55 55264.18 88888.00 2008-06-14 18:50:06.375 166 12476.60 70.60 55264.18 88888.00 2008-06-14 18:50:06.500 166 12476.60 70.60 55264.20 88888.00 2008-06-14 18:50:06.625 166 12476.55 70.62 55264.20 88888.00 2008-06-14 18:50:06.750 166 12476.55 70.60 55264.18 88888.00 2008-06-14 18:50:06.875 166 12476.52 70.60 55264.15 88888.00 2008-06-14 18:50:07.000 166 12476.52 70.62 55264.15 88888.00 2008-06-14 18:50:07.125 166 12476.55 70.65 55264.18 88888.00 2008-06-14 18:50:07.250 166 12476.52 70.65 55264.18 88888.00 2008-06-14 18:50:07.375 166 12476.58 70.62 55264.18 88888.00 2008-06-14 18:50:07.500 166 12476.60 70.65 55264.15 88888.00 2008-06-14 18:50:07.625 166 12476.62 70.70 55264.18 88888.00 2008-06-14 18:50:07.750 166 12476.60 70.70 55264.18 88888.00 2008-06-14 18:50:07.875 166 12476.58 70.70 55264.15 88888.00 2008-06-14 18:50:08.000 166 12476.58 70.70 55264.12 88888.00 2008-06-14 18:50:08.125 166 12476.65 70.75 55264.15 88888.00 2008-06-14 18:50:08.250 166 12476.70 70.78 55264.20 88888.00 2008-06-14 18:50:08.375 166 12476.67 70.80 55264.25 88888.00 2008-06-14 18:50:08.500 166 12476.62 70.75 55264.28 88888.00 2008-06-14 18:50:08.625 166 12476.58 70.78 55264.25 88888.00 2008-06-14 18:50:08.750 166 12476.50 70.80 55264.28 88888.00 2008-06-14 18:50:08.875 166 12476.45 70.83 55264.25 88888.00 2008-06-14 18:50:09.000 166 12476.48 70.83 55264.22 88888.00 2008-06-14 18:50:09.125 166 12476.50 70.85 55264.22 88888.00 2008-06-14 18:50:09.250 166 12476.50 70.85 55264.22 88888.00 2008-06-14 18:50:09.375 166 12476.50 70.88 55264.25 88888.00 2008-06-14 18:50:09.500 166 12476.48 70.88 55264.22 88888.00 2008-06-14 18:50:09.625 166 12476.52 70.90 55264.22 88888.00 2008-06-14 18:50:09.750 166 12476.55 70.92 55264.22 88888.00 2008-06-14 18:50:09.875 166 12476.52 70.92 55264.22 88888.00 2008-06-14 18:50:10.000 166 12476.50 70.90 55264.22 88888.00 2008-06-14 18:50:10.125 166 12476.42 70.95 55264.28 88888.00 2008-06-14 18:50:10.250 166 12476.33 70.92 55264.25 88888.00 2008-06-14 18:50:10.375 166 12476.38 70.95 55264.22 88888.00 2008-06-14 18:50:10.500 166 12476.42 70.97 55264.22 88888.00 2008-06-14 18:50:10.625 166 12476.50 70.97 55264.25 88888.00 2008-06-14 18:50:10.750 166 12476.52 70.97 55264.22 88888.00 2008-06-14 18:50:10.875 166 12476.50 71.00 55264.25 88888.00 2008-06-14 18:50:11.000 166 12476.50 70.97 55264.28 88888.00 2008-06-14 18:50:11.125 166 12476.50 70.97 55264.28 88888.00 2008-06-14 18:50:11.250 166 12476.52 71.00 55264.30 88888.00 2008-06-14 18:50:11.375 166 12476.52 71.03 55264.30 88888.00 2008-06-14 18:50:11.500 166 12476.48 71.03 55264.28 88888.00 2008-06-14 18:50:11.625 166 12476.45 71.03 55264.28 88888.00 2008-06-14 18:50:11.750 166 12476.48 71.08 55264.25 88888.00 2008-06-14 18:50:11.875 166 12476.52 71.08 55264.28 88888.00 2008-06-14 18:50:12.000 166 12476.52 71.10 55264.28 88888.00 2008-06-14 18:50:12.125 166 12476.45 71.10 55264.30 88888.00 2008-06-14 18:50:12.250 166 12476.42 71.10 55264.28 88888.00 2008-06-14 18:50:12.375 166 12476.48 71.10 55264.22 88888.00 2008-06-14 18:50:12.500 166 12476.48 71.12 55264.22 88888.00 2008-06-14 18:50:12.625 166 12476.55 71.12 55264.25 88888.00 2008-06-14 18:50:12.750 166 12476.55 71.12 55264.22 88888.00 2008-06-14 18:50:12.875 166 12476.50 71.12 55264.22 88888.00 2008-06-14 18:50:13.000 166 12476.52 71.15 55264.20 88888.00 2008-06-14 18:50:13.125 166 12476.58 71.17 55264.22 88888.00 2008-06-14 18:50:13.250 166 12476.58 71.17 55264.25 88888.00 2008-06-14 18:50:13.375 166 12476.55 71.17 55264.22 88888.00 2008-06-14 18:50:13.500 166 12476.45 71.20 55264.20 88888.00 2008-06-14 18:50:13.625 166 12476.40 71.20 55264.25 88888.00 2008-06-14 18:50:13.750 166 12476.45 71.22 55264.25 88888.00 2008-06-14 18:50:13.875 166 12476.48 71.22 55264.25 88888.00 2008-06-14 18:50:14.000 166 12476.52 71.25 55264.22 88888.00 2008-06-14 18:50:14.125 166 12476.52 71.25 55264.25 88888.00 2008-06-14 18:50:14.250 166 12476.48 71.30 55264.28 88888.00 2008-06-14 18:50:14.375 166 12476.50 71.35 55264.30 88888.00 2008-06-14 18:50:14.500 166 12476.50 71.33 55264.30 88888.00 2008-06-14 18:50:14.625 166 12476.50 71.30 55264.28 88888.00 2008-06-14 18:50:14.750 166 12476.50 71.30 55264.25 88888.00 2008-06-14 18:50:14.875 166 12476.48 71.30 55264.25 88888.00 2008-06-14 18:50:15.000 166 12476.60 71.30 55264.25 88888.00 2008-06-14 18:50:15.125 166 12476.67 71.30 55264.25 88888.00 2008-06-14 18:50:15.250 166 12476.60 71.33 55264.28 88888.00 2008-06-14 18:50:15.375 166 12476.58 71.33 55264.25 88888.00 2008-06-14 18:50:15.500 166 12476.50 71.35 55264.28 88888.00 2008-06-14 18:50:15.625 166 12476.50 71.40 55264.30 88888.00 2008-06-14 18:50:15.750 166 12476.52 71.40 55264.30 88888.00 2008-06-14 18:50:15.875 166 12476.50 71.40 55264.28 88888.00 2008-06-14 18:50:16.000 166 12476.58 71.42 55264.28 88888.00 2008-06-14 18:50:16.125 166 12476.58 71.45 55264.28 88888.00 2008-06-14 18:50:16.250 166 12476.62 71.45 55264.28 88888.00 2008-06-14 18:50:16.375 166 12476.67 71.47 55264.28 88888.00 2008-06-14 18:50:16.500 166 12476.67 71.47 55264.30 88888.00 2008-06-14 18:50:16.625 166 12476.60 71.47 55264.30 88888.00 2008-06-14 18:50:16.750 166 12476.58 71.50 55264.30 88888.00 2008-06-14 18:50:16.875 166 12476.62 71.47 55264.25 88888.00 2008-06-14 18:50:17.000 166 12476.58 71.47 55264.28 88888.00 2008-06-14 18:50:17.125 166 12476.60 71.50 55264.32 88888.00 2008-06-14 18:50:17.250 166 12476.55 71.50 55264.35 88888.00 2008-06-14 18:50:17.375 166 12476.55 71.55 55264.32 88888.00 2008-06-14 18:50:17.500 166 12476.50 71.55 55264.30 88888.00 2008-06-14 18:50:17.625 166 12476.50 71.55 55264.30 88888.00 2008-06-14 18:50:17.750 166 12476.50 71.58 55264.30 88888.00 2008-06-14 18:50:17.875 166 12476.52 71.60 55264.30 88888.00 2008-06-14 18:50:18.000 166 12476.52 71.58 55264.28 88888.00 2008-06-14 18:50:18.125 166 12476.50 71.58 55264.30 88888.00 2008-06-14 18:50:18.250 166 12476.50 71.58 55264.28 88888.00 2008-06-14 18:50:18.375 166 12476.52 71.58 55264.25 88888.00 2008-06-14 18:50:18.500 166 12476.52 71.58 55264.25 88888.00 2008-06-14 18:50:18.625 166 12476.60 71.60 55264.25 88888.00 2008-06-14 18:50:18.750 166 12476.55 71.60 55264.22 88888.00 2008-06-14 18:50:18.875 166 12476.52 71.60 55264.20 88888.00 2008-06-14 18:50:19.000 166 12476.48 71.58 55264.20 88888.00 2008-06-14 18:50:19.125 166 12476.52 71.60 55264.28 88888.00 2008-06-14 18:50:19.250 166 12476.52 71.62 55264.25 88888.00 2008-06-14 18:50:19.375 166 12476.55 71.65 55264.22 88888.00 2008-06-14 18:50:19.500 166 12476.55 71.62 55264.25 88888.00 2008-06-14 18:50:19.625 166 12476.60 71.65 55264.25 88888.00 2008-06-14 18:50:19.750 166 12476.65 71.67 55264.25 88888.00 2008-06-14 18:50:19.875 166 12476.70 71.70 55264.28 88888.00 2008-06-14 18:50:20.000 166 12476.73 71.70 55264.28 88888.00 2008-06-14 18:50:20.125 166 12476.70 71.67 55264.30 88888.00 2008-06-14 18:50:20.250 166 12476.70 71.67 55264.30 88888.00 2008-06-14 18:50:20.375 166 12476.70 71.70 55264.30 88888.00 2008-06-14 18:50:20.500 166 12476.62 71.72 55264.30 88888.00 2008-06-14 18:50:20.625 166 12476.65 71.72 55264.32 88888.00 2008-06-14 18:50:20.750 166 12476.65 71.75 55264.32 88888.00 2008-06-14 18:50:20.875 166 12476.67 71.75 55264.35 88888.00 2008-06-14 18:50:21.000 166 12476.73 71.78 55264.32 88888.00 2008-06-14 18:50:21.125 166 12476.77 71.80 55264.35 88888.00 2008-06-14 18:50:21.250 166 12476.67 71.80 55264.35 88888.00 2008-06-14 18:50:21.375 166 12476.70 71.83 55264.32 88888.00 2008-06-14 18:50:21.500 166 12476.75 71.80 55264.35 88888.00 2008-06-14 18:50:21.625 166 12476.77 71.80 55264.32 88888.00 2008-06-14 18:50:21.750 166 12476.75 71.80 55264.28 88888.00 2008-06-14 18:50:21.875 166 12476.75 71.83 55264.30 88888.00 2008-06-14 18:50:22.000 166 12476.77 71.85 55264.32 88888.00 2008-06-14 18:50:22.125 166 12476.75 71.85 55264.32 88888.00 2008-06-14 18:50:22.250 166 12476.65 71.88 55264.32 88888.00 2008-06-14 18:50:22.375 166 12476.65 71.92 55264.35 88888.00 2008-06-14 18:50:22.500 166 12476.73 71.92 55264.35 88888.00 2008-06-14 18:50:22.625 166 12476.73 71.92 55264.32 88888.00 2008-06-14 18:50:22.750 166 12476.65 71.90 55264.32 88888.00 2008-06-14 18:50:22.875 166 12476.60 71.90 55264.35 88888.00 2008-06-14 18:50:23.000 166 12476.55 71.90 55264.38 88888.00 2008-06-14 18:50:23.125 166 12476.55 71.92 55264.40 88888.00 2008-06-14 18:50:23.250 166 12476.58 71.92 55264.43 88888.00 2008-06-14 18:50:23.375 166 12476.62 71.92 55264.40 88888.00 2008-06-14 18:50:23.500 166 12476.60 71.90 55264.40 88888.00 2008-06-14 18:50:23.625 166 12476.62 71.92 55264.40 88888.00 2008-06-14 18:50:23.750 166 12476.62 71.95 55264.38 88888.00 2008-06-14 18:50:23.875 166 12476.62 71.95 55264.35 88888.00 2008-06-14 18:50:24.000 166 12476.62 71.92 55264.35 88888.00 2008-06-14 18:50:24.125 166 12476.65 71.95 55264.38 88888.00 2008-06-14 18:50:24.250 166 12476.62 71.92 55264.38 88888.00 2008-06-14 18:50:24.375 166 12476.65 71.92 55264.32 88888.00 2008-06-14 18:50:24.500 166 12476.60 71.92 55264.30 88888.00 2008-06-14 18:50:24.625 166 12476.58 71.92 55264.32 88888.00 2008-06-14 18:50:24.750 166 12476.58 71.95 55264.30 88888.00 2008-06-14 18:50:24.875 166 12476.58 71.95 55264.30 88888.00 2008-06-14 18:50:25.000 166 12476.62 71.95 55264.28 88888.00 2008-06-14 18:50:25.125 166 12476.65 72.00 55264.32 88888.00 2008-06-14 18:50:25.250 166 12476.65 72.00 55264.32 88888.00 2008-06-14 18:50:25.375 166 12476.65 72.00 55264.28 88888.00 2008-06-14 18:50:25.500 166 12476.62 72.00 55264.25 88888.00 2008-06-14 18:50:25.625 166 12476.65 72.05 55264.30 88888.00 2008-06-14 18:50:25.750 166 12476.67 72.05 55264.32 88888.00 2008-06-14 18:50:25.875 166 12476.58 72.08 55264.32 88888.00 2008-06-14 18:50:26.000 166 12476.50 72.03 55264.30 88888.00 2008-06-14 18:50:26.125 166 12476.48 72.03 55264.30 88888.00 2008-06-14 18:50:26.250 166 12476.50 72.08 55264.35 88888.00 2008-06-14 18:50:26.375 166 12476.58 72.12 55264.38 88888.00 2008-06-14 18:50:26.500 166 12476.58 72.12 55264.40 88888.00 2008-06-14 18:50:26.625 166 12476.58 72.15 55264.38 88888.00 2008-06-14 18:50:26.750 166 12476.60 72.15 55264.35 88888.00 2008-06-14 18:50:26.875 166 12476.58 72.10 55264.35 88888.00 2008-06-14 18:50:27.000 166 12476.60 72.12 55264.35 88888.00 2008-06-14 18:50:27.125 166 12476.67 72.17 55264.38 88888.00 2008-06-14 18:50:27.250 166 12476.67 72.15 55264.38 88888.00 2008-06-14 18:50:27.375 166 12476.73 72.15 55264.38 88888.00 2008-06-14 18:50:27.500 166 12476.75 72.17 55264.40 88888.00 2008-06-14 18:50:27.625 166 12476.73 72.22 55264.40 88888.00 2008-06-14 18:50:27.750 166 12476.67 72.20 55264.40 88888.00 2008-06-14 18:50:27.875 166 12476.65 72.20 55264.35 88888.00 2008-06-14 18:50:28.000 166 12476.65 72.17 55264.32 88888.00 2008-06-14 18:50:28.125 166 12476.65 72.20 55264.35 88888.00 2008-06-14 18:50:28.250 166 12476.60 72.17 55264.38 88888.00 2008-06-14 18:50:28.375 166 12476.62 72.20 55264.38 88888.00 2008-06-14 18:50:28.500 166 12476.58 72.22 55264.38 88888.00 2008-06-14 18:50:28.625 166 12476.55 72.22 55264.38 88888.00 2008-06-14 18:50:28.750 166 12476.67 72.28 55264.40 88888.00 2008-06-14 18:50:28.875 166 12476.67 72.28 55264.40 88888.00 2008-06-14 18:50:29.000 166 12476.70 72.28 55264.40 88888.00 2008-06-14 18:50:29.125 166 12476.65 72.28 55264.43 88888.00 2008-06-14 18:50:29.250 166 12476.58 72.28 55264.43 88888.00 2008-06-14 18:50:29.375 166 12476.60 72.28 55264.40 88888.00 2008-06-14 18:50:29.500 166 12476.62 72.28 55264.45 88888.00 2008-06-14 18:50:29.625 166 12476.62 72.30 55264.43 88888.00 2008-06-14 18:50:29.750 166 12476.58 72.30 55264.40 88888.00 2008-06-14 18:50:29.875 166 12476.55 72.33 55264.40 88888.00 2008-06-14 18:50:30.000 166 12476.50 72.33 55264.40 88888.00 2008-06-14 18:50:30.125 166 12476.55 72.35 55264.40 88888.00 2008-06-14 18:50:30.250 166 12476.58 72.30 55264.35 88888.00 2008-06-14 18:50:30.375 166 12476.60 72.30 55264.38 88888.00 2008-06-14 18:50:30.500 166 12476.60 72.30 55264.38 88888.00 2008-06-14 18:50:30.625 166 12476.67 72.30 55264.30 88888.00 2008-06-14 18:50:30.750 166 12476.67 72.33 55264.30 88888.00 2008-06-14 18:50:30.875 166 12476.73 72.33 55264.32 88888.00 2008-06-14 18:50:31.000 166 12476.77 72.33 55264.32 88888.00 2008-06-14 18:50:31.125 166 12476.80 72.33 55264.32 88888.00 2008-06-14 18:50:31.250 166 12476.73 72.30 55264.32 88888.00 2008-06-14 18:50:31.375 166 12476.75 72.33 55264.32 88888.00 2008-06-14 18:50:31.500 166 12476.75 72.35 55264.30 88888.00 2008-06-14 18:50:31.625 166 12476.80 72.35 55264.30 88888.00 2008-06-14 18:50:31.750 166 12476.83 72.38 55264.30 88888.00 2008-06-14 18:50:31.875 166 12476.80 72.38 55264.28 88888.00 2008-06-14 18:50:32.000 166 12476.80 72.38 55264.28 88888.00 2008-06-14 18:50:32.125 166 12476.80 72.40 55264.32 88888.00 2008-06-14 18:50:32.250 166 12476.80 72.42 55264.35 88888.00 2008-06-14 18:50:32.375 166 12476.85 72.42 55264.35 88888.00 2008-06-14 18:50:32.500 166 12476.83 72.42 55264.32 88888.00 2008-06-14 18:50:32.625 166 12476.83 72.42 55264.35 88888.00 2008-06-14 18:50:32.750 166 12476.85 72.45 55264.35 88888.00 2008-06-14 18:50:32.875 166 12476.85 72.45 55264.32 88888.00 2008-06-14 18:50:33.000 166 12476.85 72.47 55264.32 88888.00 2008-06-14 18:50:33.125 166 12476.80 72.47 55264.38 88888.00 2008-06-14 18:50:33.250 166 12476.80 72.45 55264.38 88888.00 2008-06-14 18:50:33.375 166 12476.85 72.47 55264.38 88888.00 2008-06-14 18:50:33.500 166 12476.80 72.47 55264.38 88888.00 2008-06-14 18:50:33.625 166 12476.83 72.45 55264.35 88888.00 2008-06-14 18:50:33.750 166 12476.85 72.45 55264.35 88888.00 2008-06-14 18:50:33.875 166 12476.88 72.47 55264.35 88888.00 2008-06-14 18:50:34.000 166 12476.90 72.47 55264.38 88888.00 2008-06-14 18:50:34.125 166 12476.92 72.50 55264.40 88888.00 2008-06-14 18:50:34.250 166 12476.92 72.50 55264.40 88888.00 2008-06-14 18:50:34.375 166 12476.98 72.53 55264.40 88888.00 2008-06-14 18:50:34.500 166 12476.92 72.55 55264.43 88888.00 2008-06-14 18:50:34.625 166 12476.90 72.53 55264.43 88888.00 2008-06-14 18:50:34.750 166 12476.92 72.50 55264.40 88888.00 2008-06-14 18:50:34.875 166 12476.92 72.47 55264.40 88888.00 2008-06-14 18:50:35.000 166 12476.92 72.50 55264.40 88888.00 2008-06-14 18:50:35.125 166 12476.90 72.50 55264.40 88888.00 2008-06-14 18:50:35.250 166 12476.92 72.53 55264.40 88888.00 2008-06-14 18:50:35.375 166 12476.92 72.55 55264.40 88888.00 2008-06-14 18:50:35.500 166 12476.88 72.55 55264.43 88888.00 2008-06-14 18:50:35.625 166 12476.85 72.53 55264.43 88888.00 2008-06-14 18:50:35.750 166 12476.92 72.55 55264.43 88888.00 2008-06-14 18:50:35.875 166 12476.95 72.55 55264.40 88888.00 2008-06-14 18:50:36.000 166 12476.95 72.55 55264.43 88888.00 2008-06-14 18:50:36.125 166 12476.90 72.55 55264.43 88888.00 2008-06-14 18:50:36.250 166 12476.90 72.58 55264.43 88888.00 2008-06-14 18:50:36.375 166 12476.95 72.58 55264.40 88888.00 2008-06-14 18:50:36.500 166 12476.98 72.55 55264.35 88888.00 2008-06-14 18:50:36.625 166 12476.98 72.55 55264.35 88888.00 2008-06-14 18:50:36.750 166 12476.98 72.58 55264.32 88888.00 2008-06-14 18:50:36.875 166 12477.00 72.53 55264.30 88888.00 2008-06-14 18:50:37.000 166 12477.02 72.53 55264.32 88888.00 2008-06-14 18:50:37.125 166 12477.05 72.55 55264.32 88888.00 2008-06-14 18:50:37.250 166 12477.05 72.55 55264.30 88888.00 2008-06-14 18:50:37.375 166 12477.08 72.60 55264.28 88888.00 2008-06-14 18:50:37.500 166 12477.08 72.58 55264.30 88888.00 2008-06-14 18:50:37.625 166 12477.05 72.58 55264.35 88888.00 2008-06-14 18:50:37.750 166 12477.00 72.55 55264.35 88888.00 2008-06-14 18:50:37.875 166 12477.00 72.60 55264.35 88888.00 2008-06-14 18:50:38.000 166 12477.05 72.60 55264.32 88888.00 2008-06-14 18:50:38.125 166 12477.08 72.60 55264.35 88888.00 2008-06-14 18:50:38.250 166 12477.05 72.60 55264.35 88888.00 2008-06-14 18:50:38.375 166 12477.08 72.60 55264.35 88888.00 2008-06-14 18:50:38.500 166 12477.10 72.62 55264.35 88888.00 2008-06-14 18:50:38.625 166 12477.10 72.65 55264.35 88888.00 2008-06-14 18:50:38.750 166 12477.15 72.67 55264.35 88888.00 2008-06-14 18:50:38.875 166 12477.25 72.62 55264.35 88888.00 2008-06-14 18:50:39.000 166 12477.25 72.62 55264.35 88888.00 2008-06-14 18:50:39.125 166 12477.30 72.67 55264.35 88888.00 2008-06-14 18:50:39.250 166 12477.27 72.65 55264.35 88888.00 2008-06-14 18:50:39.375 166 12477.33 72.65 55264.35 88888.00 2008-06-14 18:50:39.500 166 12477.35 72.67 55264.38 88888.00 2008-06-14 18:50:39.625 166 12477.35 72.70 55264.38 88888.00 2008-06-14 18:50:39.750 166 12477.33 72.70 55264.38 88888.00 2008-06-14 18:50:39.875 166 12477.23 72.65 55264.35 88888.00 2008-06-14 18:50:40.000 166 12477.23 72.62 55264.35 88888.00 2008-06-14 18:50:40.125 166 12477.25 72.67 55264.32 88888.00 2008-06-14 18:50:40.250 166 12477.27 72.67 55264.35 88888.00 2008-06-14 18:50:40.375 166 12477.33 72.67 55264.30 88888.00 2008-06-14 18:50:40.500 166 12477.33 72.65 55264.32 88888.00 2008-06-14 18:50:40.625 166 12477.27 72.65 55264.35 88888.00 2008-06-14 18:50:40.750 166 12477.25 72.65 55264.38 88888.00 2008-06-14 18:50:40.875 166 12477.33 72.65 55264.38 88888.00 2008-06-14 18:50:41.000 166 12477.40 72.67 55264.38 88888.00 2008-06-14 18:50:41.125 166 12477.38 72.65 55264.40 88888.00 2008-06-14 18:50:41.250 166 12477.27 72.60 55264.40 88888.00 2008-06-14 18:50:41.375 166 12477.27 72.62 55264.38 88888.00 2008-06-14 18:50:41.500 166 12477.25 72.65 55264.35 88888.00 2008-06-14 18:50:41.625 166 12477.27 72.65 55264.35 88888.00 2008-06-14 18:50:41.750 166 12477.30 72.65 55264.35 88888.00 2008-06-14 18:50:41.875 166 12477.38 72.62 55264.35 88888.00 2008-06-14 18:50:42.000 166 12477.40 72.62 55264.35 88888.00 2008-06-14 18:50:42.125 166 12477.35 72.62 55264.38 88888.00 2008-06-14 18:50:42.250 166 12477.27 72.60 55264.38 88888.00 2008-06-14 18:50:42.375 166 12477.30 72.58 55264.35 88888.00 2008-06-14 18:50:42.500 166 12477.35 72.62 55264.38 88888.00 2008-06-14 18:50:42.625 166 12477.42 72.65 55264.35 88888.00 2008-06-14 18:50:42.750 166 12477.40 72.62 55264.32 88888.00 2008-06-14 18:50:42.875 166 12477.40 72.60 55264.30 88888.00 2008-06-14 18:50:43.000 166 12477.40 72.60 55264.32 88888.00 2008-06-14 18:50:43.125 166 12477.35 72.60 55264.28 88888.00 2008-06-14 18:50:43.250 166 12477.38 72.60 55264.32 88888.00 2008-06-14 18:50:43.375 166 12477.40 72.60 55264.38 88888.00 2008-06-14 18:50:43.500 166 12477.45 72.58 55264.35 88888.00 2008-06-14 18:50:43.625 166 12477.45 72.58 55264.32 88888.00 2008-06-14 18:50:43.750 166 12477.42 72.60 55264.32 88888.00 2008-06-14 18:50:43.875 166 12477.45 72.60 55264.32 88888.00 2008-06-14 18:50:44.000 166 12477.48 72.58 55264.32 88888.00 2008-06-14 18:50:44.125 166 12477.50 72.58 55264.32 88888.00 2008-06-14 18:50:44.250 166 12477.50 72.58 55264.35 88888.00 2008-06-14 18:50:44.375 166 12477.50 72.55 55264.35 88888.00 2008-06-14 18:50:44.500 166 12477.50 72.55 55264.35 88888.00 2008-06-14 18:50:44.625 166 12477.55 72.58 55264.38 88888.00 2008-06-14 18:50:44.750 166 12477.60 72.60 55264.38 88888.00 2008-06-14 18:50:44.875 166 12477.60 72.58 55264.38 88888.00 2008-06-14 18:50:45.000 166 12477.62 72.55 55264.43 88888.00 2008-06-14 18:50:45.125 166 12477.60 72.53 55264.40 88888.00 2008-06-14 18:50:45.250 166 12477.55 72.55 55264.38 88888.00 2008-06-14 18:50:45.375 166 12477.60 72.55 55264.40 88888.00 2008-06-14 18:50:45.500 166 12477.65 72.55 55264.38 88888.00 2008-06-14 18:50:45.625 166 12477.70 72.55 55264.35 88888.00 2008-06-14 18:50:45.750 166 12477.70 72.53 55264.35 88888.00 2008-06-14 18:50:45.875 166 12477.70 72.53 55264.35 88888.00 2008-06-14 18:50:46.000 166 12477.75 72.53 55264.35 88888.00 2008-06-14 18:50:46.125 166 12477.83 72.50 55264.35 88888.00 2008-06-14 18:50:46.250 166 12477.85 72.50 55264.35 88888.00 2008-06-14 18:50:46.375 166 12477.83 72.47 55264.32 88888.00 2008-06-14 18:50:46.500 166 12477.75 72.47 55264.35 88888.00 2008-06-14 18:50:46.625 166 12477.75 72.47 55264.38 88888.00 2008-06-14 18:50:46.750 166 12477.80 72.47 55264.43 88888.00 2008-06-14 18:50:46.875 166 12477.80 72.47 55264.40 88888.00 2008-06-14 18:50:47.000 166 12477.75 72.45 55264.40 88888.00 2008-06-14 18:50:47.125 166 12477.77 72.45 55264.40 88888.00 2008-06-14 18:50:47.250 166 12477.80 72.42 55264.43 88888.00 2008-06-14 18:50:47.375 166 12477.85 72.45 55264.43 88888.00 2008-06-14 18:50:47.500 166 12477.88 72.45 55264.40 88888.00 2008-06-14 18:50:47.625 166 12477.85 72.45 55264.40 88888.00 2008-06-14 18:50:47.750 166 12477.80 72.45 55264.40 88888.00 2008-06-14 18:50:47.875 166 12477.85 72.45 55264.40 88888.00 2008-06-14 18:50:48.000 166 12477.92 72.45 55264.38 88888.00 2008-06-14 18:50:48.125 166 12477.98 72.45 55264.35 88888.00 2008-06-14 18:50:48.250 166 12477.95 72.40 55264.32 88888.00 2008-06-14 18:50:48.375 166 12477.98 72.42 55264.32 88888.00 2008-06-14 18:50:48.500 166 12477.95 72.38 55264.30 88888.00 2008-06-14 18:50:48.625 166 12477.92 72.35 55264.30 88888.00 2008-06-14 18:50:48.750 166 12478.00 72.35 55264.32 88888.00 2008-06-14 18:50:48.875 166 12478.05 72.35 55264.30 88888.00 2008-06-14 18:50:49.000 166 12478.08 72.35 55264.30 88888.00 2008-06-14 18:50:49.125 166 12478.05 72.33 55264.30 88888.00 2008-06-14 18:50:49.250 166 12477.98 72.30 55264.35 88888.00 2008-06-14 18:50:49.375 166 12478.02 72.35 55264.35 88888.00 2008-06-14 18:50:49.500 166 12477.98 72.35 55264.32 88888.00 2008-06-14 18:50:49.625 166 12477.92 72.33 55264.30 88888.00 2008-06-14 18:50:49.750 166 12477.90 72.33 55264.35 88888.00 2008-06-14 18:50:49.875 166 12477.90 72.33 55264.32 88888.00 2008-06-14 18:50:50.000 166 12478.00 72.33 55264.32 88888.00 2008-06-14 18:50:50.125 166 12478.05 72.38 55264.32 88888.00 2008-06-14 18:50:50.250 166 12478.00 72.38 55264.32 88888.00 2008-06-14 18:50:50.375 166 12478.05 72.38 55264.30 88888.00 2008-06-14 18:50:50.500 166 12478.10 72.35 55264.35 88888.00 2008-06-14 18:50:50.625 166 12478.15 72.35 55264.40 88888.00 2008-06-14 18:50:50.750 166 12478.15 72.38 55264.40 88888.00 2008-06-14 18:50:50.875 166 12478.10 72.35 55264.40 88888.00 2008-06-14 18:50:51.000 166 12478.12 72.33 55264.40 88888.00 2008-06-14 18:50:51.125 166 12478.17 72.33 55264.38 88888.00 2008-06-14 18:50:51.250 166 12478.12 72.33 55264.35 88888.00 2008-06-14 18:50:51.375 166 12478.25 72.35 55264.32 88888.00 2008-06-14 18:50:51.500 166 12478.30 72.35 55264.30 88888.00 2008-06-14 18:50:51.625 166 12478.30 72.35 55264.35 88888.00 2008-06-14 18:50:51.750 166 12478.25 72.35 55264.35 88888.00 2008-06-14 18:50:51.875 166 12478.20 72.33 55264.32 88888.00 2008-06-14 18:50:52.000 166 12478.23 72.33 55264.32 88888.00 2008-06-14 18:50:52.125 166 12478.25 72.33 55264.38 88888.00 2008-06-14 18:50:52.250 166 12478.20 72.35 55264.32 88888.00 2008-06-14 18:50:52.375 166 12478.20 72.33 55264.32 88888.00 2008-06-14 18:50:52.500 166 12478.30 72.35 55264.32 88888.00 2008-06-14 18:50:52.625 166 12478.40 72.35 55264.32 88888.00 2008-06-14 18:50:52.750 166 12478.38 72.38 55264.35 88888.00 2008-06-14 18:50:52.875 166 12478.35 72.35 55264.35 88888.00 2008-06-14 18:50:53.000 166 12478.30 72.35 55264.35 88888.00 2008-06-14 18:50:53.125 166 12478.38 72.35 55264.35 88888.00 2008-06-14 18:50:53.250 166 12478.40 72.35 55264.38 88888.00 2008-06-14 18:50:53.375 166 12478.38 72.35 55264.38 88888.00 2008-06-14 18:50:53.500 166 12478.35 72.35 55264.38 88888.00 2008-06-14 18:50:53.625 166 12478.33 72.35 55264.40 88888.00 2008-06-14 18:50:53.750 166 12478.35 72.35 55264.35 88888.00 2008-06-14 18:50:53.875 166 12478.40 72.38 55264.40 88888.00 2008-06-14 18:50:54.000 166 12478.38 72.35 55264.38 88888.00 2008-06-14 18:50:54.125 166 12478.33 72.33 55264.35 88888.00 2008-06-14 18:50:54.250 166 12478.33 72.30 55264.32 88888.00 2008-06-14 18:50:54.375 166 12478.45 72.33 55264.32 88888.00 2008-06-14 18:50:54.500 166 12478.50 72.30 55264.30 88888.00 2008-06-14 18:50:54.625 166 12478.48 72.33 55264.28 88888.00 2008-06-14 18:50:54.750 166 12478.48 72.30 55264.25 88888.00 2008-06-14 18:50:54.875 166 12478.48 72.33 55264.28 88888.00 2008-06-14 18:50:55.000 166 12478.42 72.33 55264.28 88888.00 2008-06-14 18:50:55.125 166 12478.48 72.30 55264.22 88888.00 2008-06-14 18:50:55.250 166 12478.55 72.30 55264.25 88888.00 2008-06-14 18:50:55.375 166 12478.62 72.30 55264.25 88888.00 2008-06-14 18:50:55.500 166 12478.58 72.30 55264.25 88888.00 2008-06-14 18:50:55.625 166 12478.50 72.30 55264.25 88888.00 2008-06-14 18:50:55.750 166 12478.55 72.33 55264.25 88888.00 2008-06-14 18:50:55.875 166 12478.60 72.33 55264.28 88888.00 2008-06-14 18:50:56.000 166 12478.60 72.30 55264.25 88888.00 2008-06-14 18:50:56.125 166 12478.58 72.33 55264.25 88888.00 2008-06-14 18:50:56.250 166 12478.50 72.38 55264.28 88888.00 2008-06-14 18:50:56.375 166 12478.52 72.40 55264.32 88888.00 2008-06-14 18:50:56.500 166 12478.58 72.40 55264.32 88888.00 2008-06-14 18:50:56.625 166 12478.55 72.38 55264.35 88888.00 2008-06-14 18:50:56.750 166 12478.58 72.42 55264.35 88888.00 2008-06-14 18:50:56.875 166 12478.58 72.40 55264.35 88888.00 2008-06-14 18:50:57.000 166 12478.55 72.42 55264.35 88888.00 2008-06-14 18:50:57.125 166 12478.52 72.40 55264.35 88888.00 2008-06-14 18:50:57.250 166 12478.48 72.35 55264.35 88888.00 2008-06-14 18:50:57.375 166 12478.50 72.40 55264.35 88888.00 2008-06-14 18:50:57.500 166 12478.55 72.40 55264.35 88888.00 2008-06-14 18:50:57.625 166 12478.67 72.40 55264.35 88888.00 2008-06-14 18:50:57.750 166 12478.67 72.40 55264.32 88888.00 2008-06-14 18:50:57.875 166 12478.65 72.40 55264.32 88888.00 2008-06-14 18:50:58.000 166 12478.60 72.42 55264.35 88888.00 2008-06-14 18:50:58.125 166 12478.58 72.40 55264.35 88888.00 2008-06-14 18:50:58.250 166 12478.55 72.42 55264.35 88888.00 2008-06-14 18:50:58.375 166 12478.55 72.42 55264.32 88888.00 2008-06-14 18:50:58.500 166 12478.60 72.42 55264.32 88888.00 2008-06-14 18:50:58.625 166 12478.62 72.42 55264.32 88888.00 2008-06-14 18:50:58.750 166 12478.55 72.45 55264.35 88888.00 2008-06-14 18:50:58.875 166 12478.52 72.45 55264.38 88888.00 2008-06-14 18:50:59.000 166 12478.60 72.45 55264.35 88888.00 2008-06-14 18:50:59.125 166 12478.65 72.45 55264.38 88888.00 2008-06-14 18:50:59.250 166 12478.58 72.42 55264.38 88888.00 2008-06-14 18:50:59.375 166 12478.58 72.45 55264.38 88888.00 2008-06-14 18:50:59.500 166 12478.58 72.42 55264.35 88888.00 2008-06-14 18:50:59.625 166 12478.58 72.50 55264.40 88888.00 2008-06-14 18:50:59.750 166 12478.60 72.50 55264.38 88888.00 2008-06-14 18:50:59.875 166 12478.60 72.47 55264.35 88888.00 2008-06-14 18:51:00.000 166 12478.65 72.47 55264.35 88888.00 2008-06-14 18:51:00.125 166 12478.65 72.47 55264.35 88888.00 2008-06-14 18:51:00.250 166 12478.67 72.47 55264.35 88888.00 2008-06-14 18:51:00.375 166 12478.67 72.45 55264.32 88888.00 2008-06-14 18:51:00.500 166 12478.65 72.45 55264.30 88888.00 2008-06-14 18:51:00.625 166 12478.60 72.50 55264.30 88888.00 2008-06-14 18:51:00.750 166 12478.62 72.50 55264.30 88888.00 2008-06-14 18:51:00.875 166 12478.65 72.50 55264.28 88888.00 2008-06-14 18:51:01.000 166 12478.67 72.50 55264.30 88888.00 2008-06-14 18:51:01.125 166 12478.70 72.50 55264.30 88888.00 2008-06-14 18:51:01.250 166 12478.67 72.47 55264.28 88888.00 2008-06-14 18:51:01.375 166 12478.70 72.47 55264.28 88888.00 2008-06-14 18:51:01.500 166 12478.73 72.50 55264.30 88888.00 2008-06-14 18:51:01.625 166 12478.70 72.50 55264.32 88888.00 2008-06-14 18:51:01.750 166 12478.67 72.50 55264.32 88888.00 2008-06-14 18:51:01.875 166 12478.70 72.50 55264.30 88888.00 2008-06-14 18:51:02.000 166 12478.70 72.53 55264.30 88888.00 2008-06-14 18:51:02.125 166 12478.73 72.55 55264.32 88888.00 2008-06-14 18:51:02.250 166 12478.70 72.55 55264.32 88888.00 2008-06-14 18:51:02.375 166 12478.73 72.58 55264.30 88888.00 2008-06-14 18:51:02.500 166 12478.77 72.60 55264.32 88888.00 2008-06-14 18:51:02.625 166 12478.80 72.62 55264.32 88888.00 2008-06-14 18:51:02.750 166 12478.77 72.60 55264.32 88888.00 2008-06-14 18:51:02.875 166 12478.77 72.62 55264.35 88888.00 2008-06-14 18:51:03.000 166 12478.85 72.62 55264.35 88888.00 2008-06-14 18:51:03.125 166 12478.85 72.62 55264.30 88888.00 2008-06-14 18:51:03.250 166 12478.77 72.62 55264.30 88888.00 2008-06-14 18:51:03.375 166 12478.80 72.65 55264.32 88888.00 2008-06-14 18:51:03.500 166 12478.88 72.65 55264.35 88888.00 2008-06-14 18:51:03.625 166 12478.85 72.62 55264.30 88888.00 2008-06-14 18:51:03.750 166 12478.83 72.65 55264.32 88888.00 2008-06-14 18:51:03.875 166 12478.90 72.65 55264.30 88888.00 2008-06-14 18:51:04.000 166 12478.95 72.65 55264.28 88888.00 2008-06-14 18:51:04.125 166 12478.95 72.67 55264.28 88888.00 2008-06-14 18:51:04.250 166 12478.92 72.62 55264.28 88888.00 2008-06-14 18:51:04.375 166 12478.95 72.62 55264.25 88888.00 2008-06-14 18:51:04.500 166 12478.98 72.67 55264.25 88888.00 2008-06-14 18:51:04.625 166 12478.98 72.67 55264.25 88888.00 2008-06-14 18:51:04.750 166 12479.00 72.67 55264.28 88888.00 2008-06-14 18:51:04.875 166 12479.08 72.70 55264.28 88888.00 2008-06-14 18:51:05.000 166 12479.17 72.70 55264.28 88888.00 2008-06-14 18:51:05.125 166 12479.15 72.65 55264.25 88888.00 2008-06-14 18:51:05.250 166 12479.10 72.65 55264.28 88888.00 2008-06-14 18:51:05.375 166 12479.15 72.70 55264.32 88888.00 2008-06-14 18:51:05.500 166 12479.17 72.72 55264.30 88888.00 2008-06-14 18:51:05.625 166 12479.20 72.70 55264.28 88888.00 2008-06-14 18:51:05.750 166 12479.17 72.70 55264.25 88888.00 2008-06-14 18:51:05.875 166 12479.23 72.70 55264.25 88888.00 2008-06-14 18:51:06.000 166 12479.25 72.67 55264.20 88888.00 2008-06-14 18:51:06.125 166 12479.25 72.70 55264.20 88888.00 2008-06-14 18:51:06.250 166 12479.15 72.65 55264.20 88888.00 2008-06-14 18:51:06.375 166 12479.10 72.67 55264.20 88888.00 2008-06-14 18:51:06.500 166 12479.10 72.67 55264.20 88888.00 2008-06-14 18:51:06.625 166 12479.12 72.67 55264.15 88888.00 2008-06-14 18:51:06.750 166 12479.17 72.65 55264.18 88888.00 2008-06-14 18:51:06.875 166 12479.20 72.70 55264.20 88888.00 2008-06-14 18:51:07.000 166 12479.25 72.72 55264.18 88888.00 2008-06-14 18:51:07.125 166 12479.30 72.70 55264.15 88888.00 2008-06-14 18:51:07.250 166 12479.27 72.70 55264.12 88888.00 2008-06-14 18:51:07.375 166 12479.27 72.70 55264.12 88888.00 2008-06-14 18:51:07.500 166 12479.35 72.72 55264.12 88888.00 2008-06-14 18:51:07.625 166 12479.40 72.72 55264.15 88888.00 2008-06-14 18:51:07.750 166 12479.40 72.70 55264.15 88888.00 2008-06-14 18:51:07.875 166 12479.42 72.70 55264.12 88888.00 2008-06-14 18:51:08.000 166 12479.52 72.70 55264.12 88888.00 2008-06-14 18:51:08.125 166 12479.55 72.70 55264.15 88888.00 2008-06-14 18:51:08.250 166 12479.58 72.72 55264.18 88888.00 2008-06-14 18:51:08.375 166 12479.62 72.75 55264.18 88888.00 2008-06-14 18:51:08.500 166 12479.60 72.75 55264.18 88888.00 2008-06-14 18:51:08.625 166 12479.55 72.78 55264.15 88888.00 2008-06-14 18:51:08.750 166 12479.52 72.78 55264.15 88888.00 2008-06-14 18:51:08.875 166 12479.58 72.78 55264.15 88888.00 2008-06-14 18:51:09.000 166 12479.65 72.80 55264.10 88888.00 2008-06-14 18:51:09.125 166 12479.75 72.80 55264.12 88888.00 2008-06-14 18:51:09.250 166 12479.73 72.80 55264.18 88888.00 2008-06-14 18:51:09.375 166 12479.67 72.80 55264.15 88888.00 2008-06-14 18:51:09.500 166 12479.70 72.80 55264.15 88888.00 2008-06-14 18:51:09.625 166 12479.83 72.83 55264.12 88888.00 2008-06-14 18:51:09.750 166 12479.83 72.83 55264.10 88888.00 2008-06-14 18:51:09.875 166 12479.80 72.85 55264.10 88888.00 2008-06-14 18:51:10.000 166 12479.80 72.85 55264.07 88888.00 2008-06-14 18:51:10.125 166 12479.80 72.85 55264.07 88888.00 2008-06-14 18:51:10.250 166 12479.83 72.83 55264.10 88888.00 2008-06-14 18:51:10.375 166 12479.85 72.88 55264.15 88888.00 2008-06-14 18:51:10.500 166 12479.88 72.90 55264.15 88888.00 2008-06-14 18:51:10.625 166 12479.92 72.90 55264.15 88888.00 2008-06-14 18:51:10.750 166 12480.00 72.88 55264.12 88888.00 2008-06-14 18:51:10.875 166 12480.08 72.88 55264.10 88888.00 2008-06-14 18:51:11.000 166 12480.08 72.88 55264.10 88888.00 2008-06-14 18:51:11.125 166 12480.05 72.88 55264.12 88888.00 2008-06-14 18:51:11.250 166 12480.02 72.90 55264.12 88888.00 2008-06-14 18:51:11.375 166 12480.05 72.90 55264.07 88888.00 2008-06-14 18:51:11.500 166 12480.00 72.88 55264.05 88888.00 2008-06-14 18:51:11.625 166 12480.02 72.88 55264.07 88888.00 2008-06-14 18:51:11.750 166 12480.10 72.90 55264.10 88888.00 2008-06-14 18:51:11.875 166 12480.12 72.90 55264.07 88888.00 2008-06-14 18:51:12.000 166 12480.08 72.90 55264.03 88888.00 2008-06-14 18:51:12.125 166 12480.10 72.90 55264.03 88888.00 2008-06-14 18:51:12.250 166 12480.08 72.88 55264.03 88888.00 2008-06-14 18:51:12.375 166 12480.08 72.90 55264.05 88888.00 2008-06-14 18:51:12.500 166 12480.10 72.90 55264.03 88888.00 2008-06-14 18:51:12.625 166 12480.17 72.92 55264.03 88888.00 2008-06-14 18:51:12.750 166 12480.23 72.95 55264.00 88888.00 2008-06-14 18:51:12.875 166 12480.30 72.95 55264.03 88888.00 2008-06-14 18:51:13.000 166 12480.27 72.95 55263.97 88888.00 2008-06-14 18:51:13.125 166 12480.17 72.92 55263.97 88888.00 2008-06-14 18:51:13.250 166 12480.15 72.92 55263.97 88888.00 2008-06-14 18:51:13.375 166 12480.25 72.92 55263.97 88888.00 2008-06-14 18:51:13.500 166 12480.30 72.92 55263.97 88888.00 2008-06-14 18:51:13.625 166 12480.35 72.95 55264.00 88888.00 2008-06-14 18:51:13.750 166 12480.30 72.95 55264.00 88888.00 2008-06-14 18:51:13.875 166 12480.30 72.97 55264.00 88888.00 2008-06-14 18:51:14.000 166 12480.30 73.00 55263.95 88888.00 2008-06-14 18:51:14.125 166 12480.27 73.00 55263.97 88888.00 2008-06-14 18:51:14.250 166 12480.35 73.03 55264.00 88888.00 2008-06-14 18:51:14.375 166 12480.38 73.05 55264.00 88888.00 2008-06-14 18:51:14.500 166 12480.33 73.05 55264.00 88888.00 2008-06-14 18:51:14.625 166 12480.35 73.05 55264.00 88888.00 2008-06-14 18:51:14.750 166 12480.42 73.03 55263.97 88888.00 2008-06-14 18:51:14.875 166 12480.50 73.03 55263.97 88888.00 2008-06-14 18:51:15.000 166 12480.50 73.03 55264.00 88888.00 2008-06-14 18:51:15.125 166 12480.50 73.05 55264.00 88888.00 2008-06-14 18:51:15.250 166 12480.52 73.03 55264.00 88888.00 2008-06-14 18:51:15.375 166 12480.55 73.03 55264.00 88888.00 2008-06-14 18:51:15.500 166 12480.58 73.03 55264.00 88888.00 2008-06-14 18:51:15.625 166 12480.52 73.03 55264.00 88888.00 2008-06-14 18:51:15.750 166 12480.55 73.00 55264.00 88888.00 2008-06-14 18:51:15.875 166 12480.55 73.03 55263.97 88888.00 2008-06-14 18:51:16.000 166 12480.58 73.05 55263.97 88888.00 2008-06-14 18:51:16.125 166 12480.60 73.05 55263.97 88888.00 2008-06-14 18:51:16.250 166 12480.60 73.03 55264.00 88888.00 2008-06-14 18:51:16.375 166 12480.62 73.00 55263.97 88888.00 2008-06-14 18:51:16.500 166 12480.58 73.00 55263.97 88888.00 2008-06-14 18:51:16.625 166 12480.60 73.03 55264.03 88888.00 2008-06-14 18:51:16.750 166 12480.60 73.03 55264.00 88888.00 2008-06-14 18:51:16.875 166 12480.62 72.97 55264.00 88888.00 2008-06-14 18:51:17.000 166 12480.60 73.00 55264.00 88888.00 2008-06-14 18:51:17.125 166 12480.62 73.05 55264.00 88888.00 2008-06-14 18:51:17.250 166 12480.67 73.00 55264.03 88888.00 2008-06-14 18:51:17.375 166 12480.77 73.00 55264.00 88888.00 2008-06-14 18:51:17.500 166 12480.73 73.00 55264.00 88888.00 2008-06-14 18:51:17.625 166 12480.70 73.00 55263.97 88888.00 2008-06-14 18:51:17.750 166 12480.75 73.00 55263.97 88888.00 2008-06-14 18:51:17.875 166 12480.73 73.00 55263.97 88888.00 2008-06-14 18:51:18.000 166 12480.70 72.97 55263.97 88888.00 2008-06-14 18:51:18.125 166 12480.73 72.95 55264.00 88888.00 2008-06-14 18:51:18.250 166 12480.75 72.95 55264.00 88888.00 2008-06-14 18:51:18.375 166 12480.73 72.95 55264.00 88888.00 2008-06-14 18:51:18.500 166 12480.73 72.92 55263.97 88888.00 2008-06-14 18:51:18.625 166 12480.73 72.90 55263.93 88888.00 2008-06-14 18:51:18.750 166 12480.70 72.90 55263.95 88888.00 2008-06-14 18:51:18.875 166 12480.75 72.88 55263.97 88888.00 2008-06-14 18:51:19.000 166 12480.83 72.90 55263.95 88888.00 2008-06-14 18:51:19.125 166 12480.80 72.88 55263.93 88888.00 2008-06-14 18:51:19.250 166 12480.80 72.85 55263.90 88888.00 2008-06-14 18:51:19.375 166 12480.85 72.88 55263.93 88888.00 2008-06-14 18:51:19.500 166 12480.85 72.85 55263.95 88888.00 2008-06-14 18:51:19.625 166 12480.85 72.85 55263.97 88888.00 2008-06-14 18:51:19.750 166 12480.83 72.85 55263.97 88888.00 2008-06-14 18:51:19.875 166 12480.83 72.85 55263.93 88888.00 2008-06-14 18:51:20.000 166 12480.85 72.83 55263.90 88888.00 2008-06-14 18:51:20.125 166 12480.90 72.83 55263.90 88888.00 2008-06-14 18:51:20.250 166 12480.90 72.83 55263.93 88888.00 2008-06-14 18:51:20.375 166 12480.88 72.83 55263.93 88888.00 2008-06-14 18:51:20.500 166 12480.90 72.83 55263.97 88888.00 2008-06-14 18:51:20.625 166 12480.90 72.83 55264.00 88888.00 2008-06-14 18:51:20.750 166 12480.95 72.80 55264.00 88888.00 2008-06-14 18:51:20.875 166 12480.95 72.78 55264.00 88888.00 2008-06-14 18:51:21.000 166 12480.98 72.72 55264.00 88888.00 2008-06-14 18:51:21.125 166 12480.98 72.78 55264.03 88888.00 2008-06-14 18:51:21.250 166 12480.98 72.75 55264.03 88888.00 2008-06-14 18:51:21.375 166 12480.95 72.72 55264.03 88888.00 2008-06-14 18:51:21.500 166 12481.00 72.72 55264.03 88888.00 2008-06-14 18:51:21.625 166 12481.02 72.70 55264.00 88888.00 2008-06-14 18:51:21.750 166 12481.02 72.67 55264.03 88888.00 2008-06-14 18:51:21.875 166 12481.02 72.67 55264.03 88888.00 2008-06-14 18:51:22.000 166 12481.02 72.67 55264.03 88888.00 2008-06-14 18:51:22.125 166 12481.05 72.67 55264.05 88888.00 2008-06-14 18:51:22.250 166 12481.12 72.67 55264.07 88888.00 2008-06-14 18:51:22.375 166 12481.15 72.65 55264.03 88888.00 2008-06-14 18:51:22.500 166 12481.15 72.62 55264.03 88888.00 2008-06-14 18:51:22.625 166 12481.17 72.60 55264.05 88888.00 2008-06-14 18:51:22.750 166 12481.20 72.62 55264.05 88888.00 2008-06-14 18:51:22.875 166 12481.17 72.58 55264.00 88888.00 2008-06-14 18:51:23.000 166 12481.12 72.55 55263.97 88888.00 2008-06-14 18:51:23.125 166 12481.15 72.58 55264.03 88888.00 2008-06-14 18:51:23.250 166 12481.12 72.55 55264.03 88888.00 2008-06-14 18:51:23.375 166 12481.17 72.55 55264.03 88888.00 2008-06-14 18:51:23.500 166 12481.15 72.53 55264.03 88888.00 2008-06-14 18:51:23.625 166 12481.12 72.53 55264.03 88888.00 2008-06-14 18:51:23.750 166 12481.15 72.50 55264.05 88888.00 2008-06-14 18:51:23.875 166 12481.20 72.47 55264.03 88888.00 2008-06-14 18:51:24.000 166 12481.20 72.47 55264.00 88888.00 2008-06-14 18:51:24.125 166 12481.20 72.45 55264.05 88888.00 2008-06-14 18:51:24.250 166 12481.17 72.42 55264.05 88888.00 2008-06-14 18:51:24.375 166 12481.17 72.42 55264.03 88888.00 2008-06-14 18:51:24.500 166 12481.10 72.38 55264.03 88888.00 2008-06-14 18:51:24.625 166 12481.08 72.35 55264.03 88888.00 2008-06-14 18:51:24.750 166 12481.15 72.35 55264.03 88888.00 2008-06-14 18:51:24.875 166 12481.23 72.35 55264.00 88888.00 2008-06-14 18:51:25.000 166 12481.23 72.35 55264.00 88888.00 2008-06-14 18:51:25.125 166 12481.12 72.33 55264.00 88888.00 2008-06-14 18:51:25.250 166 12481.15 72.28 55264.00 88888.00 2008-06-14 18:51:25.375 166 12481.17 72.30 55264.00 88888.00 2008-06-14 18:51:25.500 166 12481.17 72.28 55264.00 88888.00 2008-06-14 18:51:25.625 166 12481.15 72.25 55264.00 88888.00 2008-06-14 18:51:25.750 166 12481.20 72.25 55264.00 88888.00 2008-06-14 18:51:25.875 166 12481.25 72.25 55264.03 88888.00 2008-06-14 18:51:26.000 166 12481.33 72.22 55264.00 88888.00 2008-06-14 18:51:26.125 166 12481.30 72.22 55264.00 88888.00 2008-06-14 18:51:26.250 166 12481.30 72.25 55264.00 88888.00 2008-06-14 18:51:26.375 166 12481.33 72.25 55264.00 88888.00 2008-06-14 18:51:26.500 166 12481.33 72.25 55264.00 88888.00 2008-06-14 18:51:26.625 166 12481.33 72.22 55264.07 88888.00 2008-06-14 18:51:26.750 166 12481.30 72.22 55264.05 88888.00 2008-06-14 18:51:26.875 166 12481.35 72.22 55264.05 88888.00 2008-06-14 18:51:27.000 166 12481.33 72.17 55264.03 88888.00 2008-06-14 18:51:27.125 166 12481.27 72.20 55264.03 88888.00 2008-06-14 18:51:27.250 166 12481.30 72.15 55264.03 88888.00 2008-06-14 18:51:27.375 166 12481.38 72.15 55264.03 88888.00 2008-06-14 18:51:27.500 166 12481.40 72.12 55264.03 88888.00 2008-06-14 18:51:27.625 166 12481.40 72.15 55264.05 88888.00 2008-06-14 18:51:27.750 166 12481.40 72.15 55264.05 88888.00 2008-06-14 18:51:27.875 166 12481.38 72.12 55264.05 88888.00 2008-06-14 18:51:28.000 166 12481.40 72.10 55264.03 88888.00 2008-06-14 18:51:28.125 166 12481.40 72.12 55264.03 88888.00 2008-06-14 18:51:28.250 166 12481.42 72.10 55264.05 88888.00 2008-06-14 18:51:28.375 166 12481.40 72.12 55264.07 88888.00 2008-06-14 18:51:28.500 166 12481.40 72.10 55264.07 88888.00 2008-06-14 18:51:28.625 166 12481.50 72.12 55264.05 88888.00 2008-06-14 18:51:28.750 166 12481.50 72.10 55264.05 88888.00 2008-06-14 18:51:28.875 166 12481.50 72.10 55264.07 88888.00 2008-06-14 18:51:29.000 166 12481.50 72.05 55264.05 88888.00 2008-06-14 18:51:29.125 166 12481.55 72.05 55264.07 88888.00 2008-06-14 18:51:29.250 166 12481.52 72.03 55264.05 88888.00 2008-06-14 18:51:29.375 166 12481.48 72.03 55264.05 88888.00 2008-06-14 18:51:29.500 166 12481.45 72.03 55264.07 88888.00 2008-06-14 18:51:29.625 166 12481.50 72.03 55264.07 88888.00 2008-06-14 18:51:29.750 166 12481.60 72.03 55264.10 88888.00 2008-06-14 18:51:29.875 166 12481.58 72.05 55264.07 88888.00 2008-06-14 18:51:30.000 166 12481.48 72.05 55264.07 88888.00 2008-06-14 18:51:30.125 166 12481.42 72.03 55264.07 88888.00 2008-06-14 18:51:30.250 166 12481.38 71.97 55264.07 88888.00 2008-06-14 18:51:30.375 166 12481.42 71.95 55264.05 88888.00 2008-06-14 18:51:30.500 166 12481.50 71.95 55264.03 88888.00 2008-06-14 18:51:30.625 166 12481.58 71.97 55264.00 88888.00 2008-06-14 18:51:30.750 166 12481.50 71.95 55264.03 88888.00 2008-06-14 18:51:30.875 166 12481.40 71.95 55264.05 88888.00 2008-06-14 18:51:31.000 166 12481.42 71.92 55264.03 88888.00 2008-06-14 18:51:31.125 166 12481.50 71.95 55264.03 88888.00 2008-06-14 18:51:31.250 166 12481.48 71.92 55264.03 88888.00 2008-06-14 18:51:31.375 166 12481.50 71.92 55264.00 88888.00 2008-06-14 18:51:31.500 166 12481.52 71.88 55264.00 88888.00 2008-06-14 18:51:31.625 166 12481.52 71.90 55264.00 88888.00 2008-06-14 18:51:31.750 166 12481.62 71.92 55263.97 88888.00 2008-06-14 18:51:31.875 166 12481.65 71.90 55264.00 88888.00 2008-06-14 18:51:32.000 166 12481.65 71.88 55263.97 88888.00 2008-06-14 18:51:32.125 166 12481.60 71.88 55264.00 88888.00 2008-06-14 18:51:32.250 166 12481.50 71.92 55264.03 88888.00 2008-06-14 18:51:32.375 166 12481.52 71.92 55264.03 88888.00 2008-06-14 18:51:32.500 166 12481.58 71.92 55264.03 88888.00 2008-06-14 18:51:32.625 166 12481.62 71.90 55264.05 88888.00 2008-06-14 18:51:32.750 166 12481.73 71.92 55264.05 88888.00 2008-06-14 18:51:32.875 166 12481.70 71.92 55264.05 88888.00 2008-06-14 18:51:33.000 166 12481.65 71.90 55264.10 88888.00 2008-06-14 18:51:33.125 166 12481.67 71.90 55264.05 88888.00 2008-06-14 18:51:33.250 166 12481.70 71.85 55264.03 88888.00 2008-06-14 18:51:33.375 166 12481.73 71.85 55264.05 88888.00 2008-06-14 18:51:33.500 166 12481.70 71.88 55264.05 88888.00 2008-06-14 18:51:33.625 166 12481.73 71.90 55264.07 88888.00 2008-06-14 18:51:33.750 166 12481.83 71.88 55264.07 88888.00 2008-06-14 18:51:33.875 166 12481.90 71.88 55264.07 88888.00 2008-06-14 18:51:34.000 166 12481.83 71.88 55264.07 88888.00 2008-06-14 18:51:34.125 166 12481.80 71.85 55264.10 88888.00 2008-06-14 18:51:34.250 166 12481.83 71.85 55264.10 88888.00 2008-06-14 18:51:34.375 166 12481.88 71.83 55264.07 88888.00 2008-06-14 18:51:34.500 166 12481.85 71.83 55264.03 88888.00 2008-06-14 18:51:34.625 166 12481.85 71.80 55264.03 88888.00 2008-06-14 18:51:34.750 166 12481.85 71.83 55264.05 88888.00 2008-06-14 18:51:34.875 166 12481.90 71.85 55264.07 88888.00 2008-06-14 18:51:35.000 166 12481.95 71.83 55264.05 88888.00 2008-06-14 18:51:35.125 166 12481.95 71.83 55264.05 88888.00 2008-06-14 18:51:35.250 166 12481.88 71.80 55264.05 88888.00 2008-06-14 18:51:35.375 166 12481.95 71.80 55264.07 88888.00 2008-06-14 18:51:35.500 166 12482.00 71.80 55264.10 88888.00 2008-06-14 18:51:35.625 166 12482.02 71.80 55264.10 88888.00 2008-06-14 18:51:35.750 166 12482.02 71.83 55264.12 88888.00 2008-06-14 18:51:35.875 166 12482.00 71.80 55264.10 88888.00 2008-06-14 18:51:36.000 166 12482.00 71.78 55264.07 88888.00 2008-06-14 18:51:36.125 166 12482.02 71.78 55264.07 88888.00 2008-06-14 18:51:36.250 166 12482.05 71.75 55264.05 88888.00 2008-06-14 18:51:36.375 166 12482.02 71.72 55264.03 88888.00 2008-06-14 18:51:36.500 166 12482.02 71.72 55264.03 88888.00 2008-06-14 18:51:36.625 166 12482.00 71.70 55264.03 88888.00 2008-06-14 18:51:36.750 166 12482.05 71.70 55264.00 88888.00 2008-06-14 18:51:36.875 166 12482.08 71.72 55264.03 88888.00 2008-06-14 18:51:37.000 166 12482.12 71.70 55264.03 88888.00 2008-06-14 18:51:37.125 166 12482.15 71.70 55264.03 88888.00 2008-06-14 18:51:37.250 166 12482.10 71.67 55264.05 88888.00 2008-06-14 18:51:37.375 166 12482.10 71.67 55264.05 88888.00 2008-06-14 18:51:37.500 166 12482.10 71.70 55264.03 88888.00 2008-06-14 18:51:37.625 166 12482.10 71.67 55264.05 88888.00 2008-06-14 18:51:37.750 166 12482.12 71.67 55264.03 88888.00 2008-06-14 18:51:37.875 166 12482.17 71.65 55264.03 88888.00 2008-06-14 18:51:38.000 166 12482.12 71.65 55264.00 88888.00 2008-06-14 18:51:38.125 166 12482.12 71.65 55264.00 88888.00 2008-06-14 18:51:38.250 166 12482.17 71.67 55264.03 88888.00 2008-06-14 18:51:38.375 166 12482.27 71.65 55264.03 88888.00 2008-06-14 18:51:38.500 166 12482.25 71.62 55264.00 88888.00 2008-06-14 18:51:38.625 166 12482.23 71.60 55264.03 88888.00 2008-06-14 18:51:38.750 166 12482.27 71.60 55264.03 88888.00 2008-06-14 18:51:38.875 166 12482.30 71.62 55264.03 88888.00 2008-06-14 18:51:39.000 166 12482.30 71.60 55263.97 88888.00 2008-06-14 18:51:39.125 166 12482.30 71.58 55264.00 88888.00 2008-06-14 18:51:39.250 166 12482.27 71.58 55264.03 88888.00 2008-06-14 18:51:39.375 166 12482.35 71.60 55264.05 88888.00 2008-06-14 18:51:39.500 166 12482.38 71.60 55264.05 88888.00 2008-06-14 18:51:39.625 166 12482.38 71.60 55264.03 88888.00 2008-06-14 18:51:39.750 166 12482.35 71.58 55264.00 88888.00 2008-06-14 18:51:39.875 166 12482.33 71.53 55264.00 88888.00 2008-06-14 18:51:40.000 166 12482.33 71.53 55264.00 88888.00 2008-06-14 18:51:40.125 166 12482.35 71.53 55264.03 88888.00 2008-06-14 18:51:40.250 166 12482.38 71.53 55264.07 88888.00 2008-06-14 18:51:40.375 166 12482.48 71.55 55264.07 88888.00 2008-06-14 18:51:40.500 166 12482.48 71.55 55264.05 88888.00 2008-06-14 18:51:40.625 166 12482.42 71.53 55264.05 88888.00 2008-06-14 18:51:40.750 166 12482.50 71.50 55264.03 88888.00 2008-06-14 18:51:40.875 166 12482.58 71.47 55264.05 88888.00 2008-06-14 18:51:41.000 166 12482.58 71.47 55264.00 88888.00 2008-06-14 18:51:41.125 166 12482.50 71.50 55264.03 88888.00 2008-06-14 18:51:41.250 166 12482.42 71.45 55264.03 88888.00 2008-06-14 18:51:41.375 166 12482.45 71.47 55264.05 88888.00 2008-06-14 18:51:41.500 166 12482.52 71.47 55264.05 88888.00 2008-06-14 18:51:41.625 166 12482.58 71.47 55264.03 88888.00 2008-06-14 18:51:41.750 166 12482.60 71.50 55264.03 88888.00 2008-06-14 18:51:41.875 166 12482.60 71.50 55264.07 88888.00 2008-06-14 18:51:42.000 166 12482.67 71.45 55264.10 88888.00 2008-06-14 18:51:42.125 166 12482.62 71.45 55264.07 88888.00 2008-06-14 18:51:42.250 166 12482.50 71.40 55264.07 88888.00 2008-06-14 18:51:42.375 166 12482.50 71.35 55264.05 88888.00 2008-06-14 18:51:42.500 166 12482.52 71.33 55264.03 88888.00 2008-06-14 18:51:42.625 166 12482.58 71.33 55264.00 88888.00 2008-06-14 18:51:42.750 166 12482.58 71.33 55264.03 88888.00 2008-06-14 18:51:42.875 166 12482.60 71.30 55264.00 88888.00 2008-06-14 18:51:43.000 166 12482.58 71.30 55263.97 88888.00 2008-06-14 18:51:43.125 166 12482.62 71.30 55264.00 88888.00 2008-06-14 18:51:43.250 166 12482.67 71.30 55264.00 88888.00 2008-06-14 18:51:43.375 166 12482.70 71.33 55264.00 88888.00 2008-06-14 18:51:43.500 166 12482.73 71.33 55264.00 88888.00 2008-06-14 18:51:43.625 166 12482.75 71.33 55264.00 88888.00 2008-06-14 18:51:43.750 166 12482.73 71.35 55264.00 88888.00 2008-06-14 18:51:43.875 166 12482.75 71.30 55263.97 88888.00 2008-06-14 18:51:44.000 166 12482.73 71.28 55263.97 88888.00 2008-06-14 18:51:44.125 166 12482.73 71.28 55264.00 88888.00 2008-06-14 18:51:44.250 166 12482.75 71.28 55264.05 88888.00 2008-06-14 18:51:44.375 166 12482.83 71.30 55264.05 88888.00 2008-06-14 18:51:44.500 166 12482.83 71.30 55264.05 88888.00 2008-06-14 18:51:44.625 166 12482.85 71.30 55264.03 88888.00 2008-06-14 18:51:44.750 166 12482.88 71.30 55264.03 88888.00 2008-06-14 18:51:44.875 166 12482.85 71.28 55264.00 88888.00 2008-06-14 18:51:45.000 166 12482.83 71.25 55264.00 88888.00 2008-06-14 18:51:45.125 166 12482.88 71.25 55264.00 88888.00 2008-06-14 18:51:45.250 166 12482.90 71.25 55264.05 88888.00 2008-06-14 18:51:45.375 166 12482.90 71.28 55264.03 88888.00 2008-06-14 18:51:45.500 166 12482.88 71.25 55264.03 88888.00 2008-06-14 18:51:45.625 166 12482.90 71.22 55264.00 88888.00 2008-06-14 18:51:45.750 166 12482.95 71.22 55264.00 88888.00 2008-06-14 18:51:45.875 166 12482.90 71.22 55264.00 88888.00 2008-06-14 18:51:46.000 166 12482.90 71.22 55263.97 88888.00 2008-06-14 18:51:46.125 166 12482.95 71.22 55264.00 88888.00 2008-06-14 18:51:46.250 166 12482.98 71.20 55264.03 88888.00 2008-06-14 18:51:46.375 166 12482.98 71.17 55264.00 88888.00 2008-06-14 18:51:46.500 166 12482.98 71.20 55264.03 88888.00 2008-06-14 18:51:46.625 166 12483.00 71.20 55264.00 88888.00 2008-06-14 18:51:46.750 166 12483.12 71.17 55264.00 88888.00 2008-06-14 18:51:46.875 166 12483.12 71.17 55264.03 88888.00 2008-06-14 18:51:47.000 166 12483.15 71.20 55264.03 88888.00 2008-06-14 18:51:47.125 166 12483.17 71.20 55264.03 88888.00 2008-06-14 18:51:47.250 166 12483.17 71.17 55264.00 88888.00 2008-06-14 18:51:47.375 166 12483.20 71.15 55264.00 88888.00 2008-06-14 18:51:47.500 166 12483.23 71.17 55264.00 88888.00 2008-06-14 18:51:47.625 166 12483.25 71.17 55264.03 88888.00 2008-06-14 18:51:47.750 166 12483.25 71.17 55264.03 88888.00 2008-06-14 18:51:47.875 166 12483.23 71.15 55264.03 88888.00 2008-06-14 18:51:48.000 166 12483.20 71.15 55264.00 88888.00 2008-06-14 18:51:48.125 166 12483.25 71.15 55264.00 88888.00 2008-06-14 18:51:48.250 166 12483.23 71.15 55264.00 88888.00 2008-06-14 18:51:48.375 166 12483.25 71.12 55263.97 88888.00 2008-06-14 18:51:48.500 166 12483.25 71.12 55263.97 88888.00 2008-06-14 18:51:48.625 166 12483.30 71.12 55263.97 88888.00 2008-06-14 18:51:48.750 166 12483.35 71.12 55263.97 88888.00 2008-06-14 18:51:48.875 166 12483.38 71.10 55263.93 88888.00 2008-06-14 18:51:49.000 166 12483.42 71.10 55263.90 88888.00 2008-06-14 18:51:49.125 166 12483.45 71.12 55263.95 88888.00 2008-06-14 18:51:49.250 166 12483.45 71.12 55263.95 88888.00 2008-06-14 18:51:49.375 166 12483.45 71.12 55263.95 88888.00 2008-06-14 18:51:49.500 166 12483.42 71.10 55263.95 88888.00 2008-06-14 18:51:49.625 166 12483.40 71.08 55263.93 88888.00 2008-06-14 18:51:49.750 166 12483.50 71.12 55263.97 88888.00 2008-06-14 18:51:49.875 166 12483.52 71.10 55263.97 88888.00 2008-06-14 18:51:50.000 166 12483.55 71.10 55263.95 88888.00 2008-06-14 18:51:50.125 166 12483.60 71.12 55263.95 88888.00 2008-06-14 18:51:50.250 166 12483.58 71.12 55263.97 88888.00 2008-06-14 18:51:50.375 166 12483.60 71.15 55263.97 88888.00 2008-06-14 18:51:50.500 166 12483.62 71.15 55263.97 88888.00 2008-06-14 18:51:50.625 166 12483.65 71.12 55263.97 88888.00 2008-06-14 18:51:50.750 166 12483.62 71.15 55263.95 88888.00 2008-06-14 18:51:50.875 166 12483.60 71.12 55263.95 88888.00 2008-06-14 18:51:51.000 166 12483.60 71.10 55263.95 88888.00 2008-06-14 18:51:51.125 166 12483.62 71.12 55263.95 88888.00 2008-06-14 18:51:51.250 166 12483.62 71.15 55263.93 88888.00 2008-06-14 18:51:51.375 166 12483.70 71.17 55263.95 88888.00 2008-06-14 18:51:51.500 166 12483.62 71.17 55263.95 88888.00 2008-06-14 18:51:51.625 166 12483.60 71.15 55263.93 88888.00 2008-06-14 18:51:51.750 166 12483.65 71.17 55263.93 88888.00 2008-06-14 18:51:51.875 166 12483.70 71.17 55263.90 88888.00 2008-06-14 18:51:52.000 166 12483.67 71.15 55263.90 88888.00 2008-06-14 18:51:52.125 166 12483.73 71.15 55263.93 88888.00 2008-06-14 18:51:52.250 166 12483.73 71.15 55263.95 88888.00 2008-06-14 18:51:52.375 166 12483.75 71.17 55263.93 88888.00 2008-06-14 18:51:52.500 166 12483.70 71.20 55263.88 88888.00 2008-06-14 18:51:52.625 166 12483.73 71.20 55263.90 88888.00 2008-06-14 18:51:52.750 166 12483.75 71.20 55263.90 88888.00 2008-06-14 18:51:52.875 166 12483.73 71.17 55263.90 88888.00 2008-06-14 18:51:53.000 166 12483.70 71.15 55263.90 88888.00 2008-06-14 18:51:53.125 166 12483.75 71.17 55263.93 88888.00 2008-06-14 18:51:53.250 166 12483.75 71.15 55263.93 88888.00 2008-06-14 18:51:53.375 166 12483.75 71.17 55263.90 88888.00 2008-06-14 18:51:53.500 166 12483.80 71.20 55263.93 88888.00 2008-06-14 18:51:53.625 166 12483.83 71.22 55263.95 88888.00 2008-06-14 18:51:53.750 166 12483.83 71.20 55263.95 88888.00 2008-06-14 18:51:53.875 166 12483.77 71.17 55263.95 88888.00 2008-06-14 18:51:54.000 166 12483.77 71.17 55263.97 88888.00 2008-06-14 18:51:54.125 166 12483.77 71.20 55263.97 88888.00 2008-06-14 18:51:54.250 166 12483.80 71.20 55263.93 88888.00 2008-06-14 18:51:54.375 166 12483.85 71.20 55263.88 88888.00 2008-06-14 18:51:54.500 166 12483.83 71.17 55263.88 88888.00 2008-06-14 18:51:54.625 166 12483.88 71.20 55263.88 88888.00 2008-06-14 18:51:54.750 166 12483.90 71.20 55263.90 88888.00 2008-06-14 18:51:54.875 166 12483.95 71.22 55263.90 88888.00 2008-06-14 18:51:55.000 166 12483.92 71.22 55263.90 88888.00 2008-06-14 18:51:55.125 166 12483.92 71.20 55263.90 88888.00 2008-06-14 18:51:55.250 166 12483.90 71.17 55263.88 88888.00 2008-06-14 18:51:55.375 166 12483.90 71.20 55263.88 88888.00 2008-06-14 18:51:55.500 166 12483.85 71.22 55263.90 88888.00 2008-06-14 18:51:55.625 166 12483.90 71.22 55263.90 88888.00 2008-06-14 18:51:55.750 166 12483.88 71.20 55263.90 88888.00 2008-06-14 18:51:55.875 166 12483.88 71.20 55263.88 88888.00 2008-06-14 18:51:56.000 166 12483.88 71.22 55263.88 88888.00 2008-06-14 18:51:56.125 166 12483.90 71.20 55263.85 88888.00 2008-06-14 18:51:56.250 166 12483.92 71.20 55263.88 88888.00 2008-06-14 18:51:56.375 166 12483.95 71.22 55263.90 88888.00 2008-06-14 18:51:56.500 166 12483.90 71.25 55263.90 88888.00 2008-06-14 18:51:56.625 166 12483.88 71.22 55263.90 88888.00 2008-06-14 18:51:56.750 166 12483.88 71.22 55263.90 88888.00 2008-06-14 18:51:56.875 166 12483.88 71.22 55263.90 88888.00 2008-06-14 18:51:57.000 166 12483.90 71.25 55263.95 88888.00 2008-06-14 18:51:57.125 166 12483.95 71.22 55263.97 88888.00 2008-06-14 18:51:57.250 166 12483.95 71.22 55264.00 88888.00 2008-06-14 18:51:57.375 166 12483.98 71.22 55263.95 88888.00 2008-06-14 18:51:57.500 166 12483.98 71.20 55263.93 88888.00 2008-06-14 18:51:57.625 166 12483.98 71.22 55263.93 88888.00 2008-06-14 18:51:57.750 166 12483.95 71.25 55263.93 88888.00 2008-06-14 18:51:57.875 166 12483.98 71.22 55263.93 88888.00 2008-06-14 18:51:58.000 166 12484.05 71.22 55263.90 88888.00 2008-06-14 18:51:58.125 166 12484.00 71.22 55263.93 88888.00 2008-06-14 18:51:58.250 166 12483.92 71.20 55263.93 88888.00 2008-06-14 18:51:58.375 166 12483.92 71.20 55263.95 88888.00 2008-06-14 18:51:58.500 166 12483.92 71.25 55263.95 88888.00 2008-06-14 18:51:58.625 166 12483.95 71.25 55263.93 88888.00 2008-06-14 18:51:58.750 166 12484.02 71.20 55263.93 88888.00 2008-06-14 18:51:58.875 166 12484.05 71.20 55263.95 88888.00 2008-06-14 18:51:59.000 166 12483.98 71.20 55263.95 88888.00 2008-06-14 18:51:59.125 166 12483.98 71.22 55263.97 88888.00 2008-06-14 18:51:59.250 166 12483.98 71.22 55263.95 88888.00 2008-06-14 18:51:59.375 166 12484.05 71.20 55263.93 88888.00 2008-06-14 18:51:59.500 166 12484.02 71.22 55263.95 88888.00 2008-06-14 18:51:59.625 166 12484.08 71.22 55263.97 88888.00 2008-06-14 18:51:59.750 166 12484.15 71.22 55264.00 88888.00 2008-06-14 18:51:59.875 166 12484.15 71.22 55263.97 88888.00 2008-06-14 18:52:00.000 166 12484.08 71.22 55263.95 88888.00 2008-06-14 18:52:00.125 166 12484.05 71.22 55263.95 88888.00 2008-06-14 18:52:00.250 166 12484.02 71.20 55263.95 88888.00 2008-06-14 18:52:00.375 166 12484.08 71.15 55263.95 88888.00 2008-06-14 18:52:00.500 166 12484.15 71.15 55263.90 88888.00 2008-06-14 18:52:00.625 166 12484.23 71.17 55263.90 88888.00 2008-06-14 18:52:00.750 166 12484.20 71.20 55263.93 88888.00 2008-06-14 18:52:00.875 166 12484.15 71.17 55263.93 88888.00 2008-06-14 18:52:01.000 166 12484.08 71.15 55263.93 88888.00 2008-06-14 18:52:01.125 166 12484.12 71.17 55263.88 88888.00 2008-06-14 18:52:01.250 166 12484.12 71.17 55263.88 88888.00 2008-06-14 18:52:01.375 166 12484.10 71.17 55263.85 88888.00 2008-06-14 18:52:01.500 166 12484.08 71.17 55263.82 88888.00 2008-06-14 18:52:01.625 166 12484.08 71.20 55263.82 88888.00 2008-06-14 18:52:01.750 166 12484.10 71.20 55263.85 88888.00 2008-06-14 18:52:01.875 166 12484.15 71.17 55263.90 88888.00 2008-06-14 18:52:02.000 166 12484.27 71.15 55263.88 88888.00 2008-06-14 18:52:02.125 166 12484.38 71.17 55263.90 88888.00 2008-06-14 18:52:02.250 166 12484.38 71.17 55263.88 88888.00 2008-06-14 18:52:02.375 166 12484.40 71.17 55263.90 88888.00 2008-06-14 18:52:02.500 166 12484.42 71.15 55263.93 88888.00 2008-06-14 18:52:02.625 166 12484.35 71.15 55263.95 88888.00 2008-06-14 18:52:02.750 166 12484.38 71.17 55263.95 88888.00 2008-06-14 18:52:02.875 166 12484.42 71.17 55263.93 88888.00 2008-06-14 18:52:03.000 166 12484.55 71.20 55263.93 88888.00 2008-06-14 18:52:03.125 166 12484.50 71.20 55263.95 88888.00 2008-06-14 18:52:03.250 166 12484.35 71.17 55263.95 88888.00 2008-06-14 18:52:03.375 166 12484.42 71.20 55263.93 88888.00 2008-06-14 18:52:03.500 166 12484.50 71.20 55263.90 88888.00 2008-06-14 18:52:03.625 166 12484.55 71.15 55263.90 88888.00 2008-06-14 18:52:03.750 166 12484.58 71.15 55263.90 88888.00 2008-06-14 18:52:03.875 166 12484.58 71.17 55263.88 88888.00 2008-06-14 18:52:04.000 166 12484.55 71.17 55263.88 88888.00 2008-06-14 18:52:04.125 166 12484.52 71.17 55263.88 88888.00 2008-06-14 18:52:04.250 166 12484.55 71.15 55263.90 88888.00 2008-06-14 18:52:04.375 166 12484.60 71.17 55263.88 88888.00 2008-06-14 18:52:04.500 166 12484.65 71.17 55263.88 88888.00 2008-06-14 18:52:04.625 166 12484.67 71.20 55263.88 88888.00 2008-06-14 18:52:04.750 166 12484.67 71.20 55263.90 88888.00 2008-06-14 18:52:04.875 166 12484.67 71.20 55263.95 88888.00 2008-06-14 18:52:05.000 166 12484.73 71.20 55263.93 88888.00 2008-06-14 18:52:05.125 166 12484.75 71.15 55263.90 88888.00 2008-06-14 18:52:05.250 166 12484.75 71.17 55263.95 88888.00 2008-06-14 18:52:05.375 166 12484.77 71.22 55263.93 88888.00 2008-06-14 18:52:05.500 166 12484.80 71.20 55263.90 88888.00 2008-06-14 18:52:05.625 166 12484.80 71.20 55263.90 88888.00 2008-06-14 18:52:05.750 166 12484.83 71.20 55263.93 88888.00 2008-06-14 18:52:05.875 166 12484.85 71.20 55263.93 88888.00 2008-06-14 18:52:06.000 166 12484.75 71.17 55263.88 88888.00 2008-06-14 18:52:06.125 166 12484.77 71.20 55263.85 88888.00 2008-06-14 18:52:06.250 166 12484.83 71.17 55263.85 88888.00 2008-06-14 18:52:06.375 166 12484.90 71.17 55263.88 88888.00 2008-06-14 18:52:06.500 166 12484.90 71.15 55263.85 88888.00 2008-06-14 18:52:06.625 166 12484.90 71.15 55263.85 88888.00 2008-06-14 18:52:06.750 166 12484.90 71.15 55263.85 88888.00 2008-06-14 18:52:06.875 166 12484.90 71.20 55263.85 88888.00 2008-06-14 18:52:07.000 166 12484.90 71.17 55263.80 88888.00 2008-06-14 18:52:07.125 166 12484.92 71.17 55263.80 88888.00 2008-06-14 18:52:07.250 166 12484.95 71.20 55263.80 88888.00 2008-06-14 18:52:07.375 166 12484.90 71.22 55263.80 88888.00 2008-06-14 18:52:07.500 166 12484.85 71.20 55263.80 88888.00 2008-06-14 18:52:07.625 166 12484.90 71.22 55263.80 88888.00 2008-06-14 18:52:07.750 166 12484.92 71.22 55263.80 88888.00 2008-06-14 18:52:07.875 166 12485.00 71.20 55263.82 88888.00 2008-06-14 18:52:08.000 166 12485.05 71.20 55263.80 88888.00 2008-06-14 18:52:08.125 166 12485.02 71.22 55263.80 88888.00 2008-06-14 18:52:08.250 166 12485.00 71.20 55263.85 88888.00 2008-06-14 18:52:08.375 166 12485.08 71.22 55263.85 88888.00 2008-06-14 18:52:08.500 166 12485.15 71.20 55263.82 88888.00 2008-06-14 18:52:08.625 166 12485.25 71.25 55263.85 88888.00 2008-06-14 18:52:08.750 166 12485.23 71.25 55263.85 88888.00 2008-06-14 18:52:08.875 166 12485.17 71.25 55263.82 88888.00 2008-06-14 18:52:09.000 166 12485.20 71.22 55263.80 88888.00 2008-06-14 18:52:09.125 166 12485.20 71.25 55263.82 88888.00 2008-06-14 18:52:09.250 166 12485.12 71.25 55263.85 88888.00 2008-06-14 18:52:09.375 166 12485.17 71.28 55263.82 88888.00 2008-06-14 18:52:09.500 166 12485.25 71.25 55263.82 88888.00 2008-06-14 18:52:09.625 166 12485.20 71.25 55263.85 88888.00 2008-06-14 18:52:09.750 166 12485.25 71.25 55263.88 88888.00 2008-06-14 18:52:09.875 166 12485.33 71.25 55263.85 88888.00 2008-06-14 18:52:10.000 166 12485.25 71.25 55263.82 88888.00 2008-06-14 18:52:10.125 166 12485.20 71.22 55263.80 88888.00 2008-06-14 18:52:10.250 166 12485.23 71.25 55263.82 88888.00 2008-06-14 18:52:10.375 166 12485.27 71.28 55263.82 88888.00 2008-06-14 18:52:10.500 166 12485.35 71.30 55263.80 88888.00 2008-06-14 18:52:10.625 166 12485.42 71.28 55263.80 88888.00 2008-06-14 18:52:10.750 166 12485.45 71.25 55263.82 88888.00 2008-06-14 18:52:10.875 166 12485.52 71.25 55263.82 88888.00 2008-06-14 18:52:11.000 166 12485.52 71.28 55263.82 88888.00 2008-06-14 18:52:11.125 166 12485.48 71.28 55263.85 88888.00 2008-06-14 18:52:11.250 166 12485.42 71.25 55263.82 88888.00 2008-06-14 18:52:11.375 166 12485.52 71.25 55263.82 88888.00 2008-06-14 18:52:11.500 166 12485.55 71.22 55263.80 88888.00 2008-06-14 18:52:11.625 166 12485.58 71.25 55263.80 88888.00 2008-06-14 18:52:11.750 166 12485.60 71.28 55263.85 88888.00 2008-06-14 18:52:11.875 166 12485.62 71.30 55263.88 88888.00 2008-06-14 18:52:12.000 166 12485.60 71.28 55263.82 88888.00 2008-06-14 18:52:12.125 166 12485.60 71.28 55263.80 88888.00 2008-06-14 18:52:12.250 166 12485.55 71.25 55263.78 88888.00 2008-06-14 18:52:12.375 166 12485.55 71.25 55263.75 88888.00 2008-06-14 18:52:12.500 166 12485.58 71.25 55263.75 88888.00 2008-06-14 18:52:12.625 166 12485.58 71.22 55263.75 88888.00 2008-06-14 18:52:12.750 166 12485.65 71.22 55263.75 88888.00 2008-06-14 18:52:12.875 166 12485.67 71.28 55263.75 88888.00 2008-06-14 18:52:13.000 166 12485.73 71.28 55263.78 88888.00 2008-06-14 18:52:13.125 166 12485.77 71.22 55263.72 88888.00 2008-06-14 18:52:13.250 166 12485.73 71.20 55263.70 88888.00 2008-06-14 18:52:13.375 166 12485.65 71.20 55263.70 88888.00 2008-06-14 18:52:13.500 166 12485.65 71.22 55263.72 88888.00 2008-06-14 18:52:13.625 166 12485.65 71.25 55263.75 88888.00 2008-06-14 18:52:13.750 166 12485.70 71.25 55263.72 88888.00 2008-06-14 18:52:13.875 166 12485.77 71.25 55263.70 88888.00 2008-06-14 18:52:14.000 166 12485.80 71.20 55263.70 88888.00 2008-06-14 18:52:14.125 166 12485.85 71.20 55263.72 88888.00 2008-06-14 18:52:14.250 166 12485.85 71.20 55263.72 88888.00 2008-06-14 18:52:14.375 166 12485.88 71.20 55263.75 88888.00 2008-06-14 18:52:14.500 166 12485.88 71.22 55263.75 88888.00 2008-06-14 18:52:14.625 166 12485.92 71.22 55263.80 88888.00 2008-06-14 18:52:14.750 166 12485.92 71.25 55263.82 88888.00 2008-06-14 18:52:14.875 166 12485.92 71.22 55263.80 88888.00 2008-06-14 18:52:15.000 166 12485.92 71.22 55263.75 88888.00 2008-06-14 18:52:15.125 166 12485.98 71.20 55263.78 88888.00 2008-06-14 18:52:15.250 166 12486.02 71.20 55263.80 88888.00 2008-06-14 18:52:15.375 166 12486.02 71.22 55263.85 88888.00 2008-06-14 18:52:15.500 166 12486.02 71.20 55263.82 88888.00 2008-06-14 18:52:15.625 166 12486.05 71.17 55263.82 88888.00 2008-06-14 18:52:15.750 166 12486.00 71.20 55263.82 88888.00 2008-06-14 18:52:15.875 166 12485.98 71.20 55263.85 88888.00 2008-06-14 18:52:16.000 166 12485.98 71.20 55263.82 88888.00 2008-06-14 18:52:16.125 166 12486.05 71.17 55263.80 88888.00 2008-06-14 18:52:16.250 166 12486.02 71.15 55263.80 88888.00 2008-06-14 18:52:16.375 166 12486.05 71.15 55263.82 88888.00 2008-06-14 18:52:16.500 166 12486.05 71.17 55263.88 88888.00 2008-06-14 18:52:16.625 166 12486.05 71.17 55263.88 88888.00 2008-06-14 18:52:16.750 166 12486.12 71.15 55263.85 88888.00 2008-06-14 18:52:16.875 166 12486.17 71.15 55263.85 88888.00 2008-06-14 18:52:17.000 166 12486.15 71.12 55263.85 88888.00 2008-06-14 18:52:17.125 166 12486.20 71.12 55263.88 88888.00 2008-06-14 18:52:17.250 166 12486.27 71.10 55263.88 88888.00 2008-06-14 18:52:17.375 166 12486.30 71.12 55263.88 88888.00 2008-06-14 18:52:17.500 166 12486.20 71.10 55263.88 88888.00 2008-06-14 18:52:17.625 166 12486.23 71.08 55263.88 88888.00 2008-06-14 18:52:17.750 166 12486.23 71.05 55263.88 88888.00 2008-06-14 18:52:17.875 166 12486.15 71.05 55263.88 88888.00 2008-06-14 18:52:18.000 166 12486.10 71.03 55263.88 88888.00 2008-06-14 18:52:18.125 166 12486.17 71.05 55263.90 88888.00 2008-06-14 18:52:18.250 166 12486.10 71.00 55263.88 88888.00 2008-06-14 18:52:18.375 166 12486.15 71.00 55263.85 88888.00 2008-06-14 18:52:18.500 166 12486.15 71.00 55263.82 88888.00 2008-06-14 18:52:18.625 166 12486.20 71.00 55263.82 88888.00 2008-06-14 18:52:18.750 166 12486.23 70.97 55263.82 88888.00 2008-06-14 18:52:18.875 166 12486.25 70.97 55263.80 88888.00 2008-06-14 18:52:19.000 166 12486.20 70.95 55263.75 88888.00 2008-06-14 18:52:19.125 166 12486.23 70.92 55263.75 88888.00 2008-06-14 18:52:19.250 166 12486.25 70.90 55263.80 88888.00 2008-06-14 18:52:19.375 166 12486.30 70.90 55263.82 88888.00 2008-06-14 18:52:19.500 166 12486.30 70.88 55263.80 88888.00 2008-06-14 18:52:19.625 166 12486.30 70.90 55263.80 88888.00 2008-06-14 18:52:19.750 166 12486.30 70.90 55263.80 88888.00 2008-06-14 18:52:19.875 166 12486.30 70.88 55263.78 88888.00 2008-06-14 18:52:20.000 166 12486.35 70.88 55263.80 88888.00 2008-06-14 18:52:20.125 166 12486.35 70.88 55263.88 88888.00 2008-06-14 18:52:20.250 166 12486.35 70.88 55263.88 88888.00 2008-06-14 18:52:20.375 166 12486.40 70.88 55263.90 88888.00 2008-06-14 18:52:20.500 166 12486.40 70.90 55263.90 88888.00 2008-06-14 18:52:20.625 166 12486.33 70.88 55263.93 88888.00 2008-06-14 18:52:20.750 166 12486.35 70.88 55263.93 88888.00 2008-06-14 18:52:20.875 166 12486.40 70.85 55263.93 88888.00 2008-06-14 18:52:21.000 166 12486.40 70.83 55263.90 88888.00 2008-06-14 18:52:21.125 166 12486.35 70.80 55263.93 88888.00 2008-06-14 18:52:21.250 166 12486.27 70.80 55263.93 88888.00 2008-06-14 18:52:21.375 166 12486.38 70.80 55263.90 88888.00 2008-06-14 18:52:21.500 166 12486.40 70.80 55263.93 88888.00 2008-06-14 18:52:21.625 166 12486.42 70.80 55263.95 88888.00 2008-06-14 18:52:21.750 166 12486.42 70.78 55263.95 88888.00 2008-06-14 18:52:21.875 166 12486.42 70.78 55263.95 88888.00 2008-06-14 18:52:22.000 166 12486.42 70.78 55263.93 88888.00 2008-06-14 18:52:22.125 166 12486.45 70.78 55263.93 88888.00 2008-06-14 18:52:22.250 166 12486.42 70.75 55263.95 88888.00 2008-06-14 18:52:22.375 166 12486.48 70.75 55263.95 88888.00 2008-06-14 18:52:22.500 166 12486.50 70.75 55263.95 88888.00 2008-06-14 18:52:22.625 166 12486.50 70.78 55263.97 88888.00 2008-06-14 18:52:22.750 166 12486.48 70.78 55264.00 88888.00 2008-06-14 18:52:22.875 166 12486.50 70.75 55264.00 88888.00 2008-06-14 18:52:23.000 166 12486.45 70.75 55263.97 88888.00 2008-06-14 18:52:23.125 166 12486.42 70.72 55264.00 88888.00 2008-06-14 18:52:23.250 166 12486.38 70.70 55264.00 88888.00 2008-06-14 18:52:23.375 166 12486.38 70.70 55264.03 88888.00 2008-06-14 18:52:23.500 166 12486.42 70.70 55264.03 88888.00 2008-06-14 18:52:23.625 166 12486.48 70.70 55264.03 88888.00 2008-06-14 18:52:23.750 166 12486.52 70.65 55264.00 88888.00 2008-06-14 18:52:23.875 166 12486.48 70.65 55264.00 88888.00 2008-06-14 18:52:24.000 166 12486.42 70.65 55264.00 88888.00 2008-06-14 18:52:24.125 166 12486.45 70.65 55264.00 88888.00 2008-06-14 18:52:24.250 166 12486.42 70.62 55264.00 88888.00 2008-06-14 18:52:24.375 166 12486.48 70.62 55264.00 88888.00 2008-06-14 18:52:24.500 166 12486.48 70.62 55263.97 88888.00 2008-06-14 18:52:24.625 166 12486.52 70.62 55263.95 88888.00 2008-06-14 18:52:24.750 166 12486.52 70.62 55263.95 88888.00 2008-06-14 18:52:24.875 166 12486.45 70.62 55263.95 88888.00 2008-06-14 18:52:25.000 166 12486.48 70.62 55263.93 88888.00 2008-06-14 18:52:25.125 166 12486.50 70.62 55263.97 88888.00 2008-06-14 18:52:25.250 166 12486.58 70.60 55263.97 88888.00 2008-06-14 18:52:25.375 166 12486.60 70.60 55263.95 88888.00 2008-06-14 18:52:25.500 166 12486.67 70.58 55263.97 88888.00 2008-06-14 18:52:25.625 166 12486.67 70.58 55263.95 88888.00 2008-06-14 18:52:25.750 166 12486.62 70.55 55263.97 88888.00 2008-06-14 18:52:25.875 166 12486.60 70.55 55263.97 88888.00 2008-06-14 18:52:26.000 166 12486.58 70.55 55263.97 88888.00 2008-06-14 18:52:26.125 166 12486.62 70.58 55263.95 88888.00 2008-06-14 18:52:26.250 166 12486.62 70.58 55263.97 88888.00 2008-06-14 18:52:26.375 166 12486.67 70.60 55264.00 88888.00 2008-06-14 18:52:26.500 166 12486.70 70.58 55264.03 88888.00 2008-06-14 18:52:26.625 166 12486.67 70.58 55263.97 88888.00 2008-06-14 18:52:26.750 166 12486.70 70.58 55264.00 88888.00 2008-06-14 18:52:26.875 166 12486.75 70.60 55264.03 88888.00 2008-06-14 18:52:27.000 166 12486.75 70.60 55264.03 88888.00 2008-06-14 18:52:27.125 166 12486.75 70.60 55264.05 88888.00 2008-06-14 18:52:27.250 166 12486.80 70.60 55264.03 88888.00 2008-06-14 18:52:27.375 166 12486.77 70.60 55264.03 88888.00 2008-06-14 18:52:27.500 166 12486.70 70.58 55264.03 88888.00 2008-06-14 18:52:27.625 166 12486.77 70.60 55264.00 88888.00 2008-06-14 18:52:27.750 166 12486.77 70.58 55264.03 88888.00 2008-06-14 18:52:27.875 166 12486.80 70.60 55264.05 88888.00 2008-06-14 18:52:28.000 166 12486.77 70.60 55264.05 88888.00 2008-06-14 18:52:28.125 166 12486.73 70.58 55264.05 88888.00 2008-06-14 18:52:28.250 166 12486.75 70.60 55264.05 88888.00 2008-06-14 18:52:28.375 166 12486.80 70.60 55264.05 88888.00 2008-06-14 18:52:28.500 166 12486.85 70.60 55264.05 88888.00 2008-06-14 18:52:28.625 166 12486.90 70.58 55264.05 88888.00 2008-06-14 18:52:28.750 166 12486.90 70.60 55264.07 88888.00 2008-06-14 18:52:28.875 166 12486.92 70.60 55264.10 88888.00 2008-06-14 18:52:29.000 166 12486.90 70.60 55264.05 88888.00 2008-06-14 18:52:29.125 166 12486.88 70.62 55264.05 88888.00 2008-06-14 18:52:29.250 166 12486.92 70.62 55264.07 88888.00 2008-06-14 18:52:29.375 166 12487.05 70.62 55264.05 88888.00 2008-06-14 18:52:29.500 166 12487.02 70.60 55264.05 88888.00 2008-06-14 18:52:29.625 166 12487.00 70.62 55264.05 88888.00 2008-06-14 18:52:29.750 166 12486.92 70.62 55264.05 88888.00 2008-06-14 18:52:29.875 166 12486.92 70.65 55264.05 88888.00 2008-06-14 18:52:30.000 166 12486.92 70.65 55264.07 88888.00 2008-06-14 18:52:30.125 166 12486.83 70.65 55264.07 88888.00 2008-06-14 18:52:30.250 166 12486.85 70.60 55264.05 88888.00 2008-06-14 18:52:30.375 166 12486.90 70.60 55264.00 88888.00 2008-06-14 18:52:30.500 166 12486.88 70.60 55264.00 88888.00 2008-06-14 18:52:30.625 166 12486.83 70.60 55264.00 88888.00 2008-06-14 18:52:30.750 166 12486.85 70.58 55263.97 88888.00 2008-06-14 18:52:30.875 166 12486.98 70.60 55263.97 88888.00 2008-06-14 18:52:31.000 166 12487.02 70.62 55264.00 88888.00 2008-06-14 18:52:31.125 166 12487.00 70.62 55264.00 88888.00 2008-06-14 18:52:31.250 166 12486.98 70.62 55263.97 88888.00 2008-06-14 18:52:31.375 166 12486.98 70.65 55263.97 88888.00 2008-06-14 18:52:31.500 166 12487.05 70.65 55263.97 88888.00 2008-06-14 18:52:31.625 166 12487.12 70.65 55263.97 88888.00 2008-06-14 18:52:31.750 166 12487.17 70.67 55263.97 88888.00 2008-06-14 18:52:31.875 166 12487.20 70.65 55263.97 88888.00 2008-06-14 18:52:32.000 166 12487.17 70.60 55263.97 88888.00 2008-06-14 18:52:32.125 166 12487.10 70.62 55263.97 88888.00 2008-06-14 18:52:32.250 166 12487.08 70.67 55264.00 88888.00 2008-06-14 18:52:32.375 166 12487.17 70.70 55264.05 88888.00 2008-06-14 18:52:32.500 166 12487.25 70.70 55264.10 88888.00 2008-06-14 18:52:32.625 166 12487.27 70.70 55264.07 88888.00 2008-06-14 18:52:32.750 166 12487.27 70.72 55264.07 88888.00 2008-06-14 18:52:32.875 166 12487.33 70.70 55264.05 88888.00 2008-06-14 18:52:33.000 166 12487.27 70.70 55264.03 88888.00 2008-06-14 18:52:33.125 166 12487.27 70.72 55264.03 88888.00 2008-06-14 18:52:33.250 166 12487.33 70.72 55264.05 88888.00 2008-06-14 18:52:33.375 166 12487.40 70.72 55264.05 88888.00 2008-06-14 18:52:33.500 166 12487.35 70.75 55264.05 88888.00 2008-06-14 18:52:33.625 166 12487.30 70.72 55264.05 88888.00 2008-06-14 18:52:33.750 166 12487.38 70.72 55264.05 88888.00 2008-06-14 18:52:33.875 166 12487.48 70.75 55264.05 88888.00 2008-06-14 18:52:34.000 166 12487.55 70.75 55264.05 88888.00 2008-06-14 18:52:34.125 166 12487.48 70.72 55264.03 88888.00 2008-06-14 18:52:34.250 166 12487.38 70.70 55264.00 88888.00 2008-06-14 18:52:34.375 166 12487.38 70.78 55264.05 88888.00 2008-06-14 18:52:34.500 166 12487.38 70.78 55264.07 88888.00 2008-06-14 18:52:34.625 166 12487.40 70.75 55264.05 88888.00 2008-06-14 18:52:34.750 166 12487.48 70.75 55264.03 88888.00 2008-06-14 18:52:34.875 166 12487.52 70.75 55264.00 88888.00 2008-06-14 18:52:35.000 166 12487.55 70.75 55264.00 88888.00 2008-06-14 18:52:35.125 166 12487.55 70.80 55264.03 88888.00 2008-06-14 18:52:35.250 166 12487.60 70.80 55264.05 88888.00 2008-06-14 18:52:35.375 166 12487.60 70.80 55264.00 88888.00 2008-06-14 18:52:35.500 166 12487.48 70.78 55264.03 88888.00 2008-06-14 18:52:35.625 166 12487.58 70.80 55264.03 88888.00 2008-06-14 18:52:35.750 166 12487.60 70.80 55264.00 88888.00 2008-06-14 18:52:35.875 166 12487.65 70.80 55264.00 88888.00 2008-06-14 18:52:36.000 166 12487.70 70.80 55264.03 88888.00 2008-06-14 18:52:36.125 166 12487.70 70.83 55264.05 88888.00 2008-06-14 18:52:36.250 166 12487.70 70.80 55264.00 88888.00 2008-06-14 18:52:36.375 166 12487.70 70.80 55263.95 88888.00 2008-06-14 18:52:36.500 166 12487.62 70.80 55263.97 88888.00 2008-06-14 18:52:36.625 166 12487.65 70.80 55264.00 88888.00 2008-06-14 18:52:36.750 166 12487.67 70.83 55263.97 88888.00 2008-06-14 18:52:36.875 166 12487.67 70.83 55263.95 88888.00 2008-06-14 18:52:37.000 166 12487.70 70.83 55263.95 88888.00 2008-06-14 18:52:37.125 166 12487.77 70.83 55263.97 88888.00 2008-06-14 18:52:37.250 166 12487.80 70.85 55263.97 88888.00 2008-06-14 18:52:37.375 166 12487.80 70.85 55263.97 88888.00 2008-06-14 18:52:37.500 166 12487.70 70.83 55263.97 88888.00 2008-06-14 18:52:37.625 166 12487.73 70.83 55263.97 88888.00 2008-06-14 18:52:37.750 166 12487.88 70.88 55263.97 88888.00 2008-06-14 18:52:37.875 166 12487.90 70.85 55263.95 88888.00 2008-06-14 18:52:38.000 166 12487.90 70.80 55263.90 88888.00 2008-06-14 18:52:38.125 166 12487.90 70.85 55263.95 88888.00 2008-06-14 18:52:38.250 166 12487.90 70.88 55263.97 88888.00 2008-06-14 18:52:38.375 166 12487.98 70.88 55264.00 88888.00 2008-06-14 18:52:38.500 166 12488.00 70.95 55264.03 88888.00 2008-06-14 18:52:38.625 166 12487.98 70.95 55264.03 88888.00 2008-06-14 18:52:38.750 166 12487.95 70.92 55264.00 88888.00 2008-06-14 18:52:38.875 166 12487.90 70.90 55264.00 88888.00 2008-06-14 18:52:39.000 166 12487.85 70.90 55264.00 88888.00 2008-06-14 18:52:39.125 166 12487.90 70.90 55264.03 88888.00 2008-06-14 18:52:39.250 166 12487.90 70.92 55264.05 88888.00 2008-06-14 18:52:39.375 166 12488.00 70.97 55264.05 88888.00 2008-06-14 18:52:39.500 166 12487.92 70.92 55264.03 88888.00 2008-06-14 18:52:39.625 166 12487.92 70.88 55264.00 88888.00 2008-06-14 18:52:39.750 166 12487.95 70.92 55264.03 88888.00 2008-06-14 18:52:39.875 166 12487.98 70.92 55264.03 88888.00 2008-06-14 18:52:40.000 166 12488.02 70.92 55264.03 88888.00 2008-06-14 18:52:40.125 166 12488.00 70.92 55264.03 88888.00 2008-06-14 18:52:40.250 166 12488.02 70.92 55264.03 88888.00 2008-06-14 18:52:40.375 166 12488.05 70.92 55264.00 88888.00 2008-06-14 18:52:40.500 166 12488.05 70.95 55264.03 88888.00 2008-06-14 18:52:40.625 166 12488.08 70.92 55264.05 88888.00 2008-06-14 18:52:40.750 166 12488.12 70.90 55264.03 88888.00 2008-06-14 18:52:40.875 166 12488.20 70.92 55264.03 88888.00 2008-06-14 18:52:41.000 166 12488.23 70.92 55264.03 88888.00 2008-06-14 18:52:41.125 166 12488.20 70.97 55264.03 88888.00 2008-06-14 18:52:41.250 166 12488.17 70.92 55264.05 88888.00 2008-06-14 18:52:41.375 166 12488.20 70.92 55264.05 88888.00 2008-06-14 18:52:41.500 166 12488.25 70.95 55264.07 88888.00 2008-06-14 18:52:41.625 166 12488.23 70.92 55264.07 88888.00 2008-06-14 18:52:41.750 166 12488.20 70.95 55264.10 88888.00 2008-06-14 18:52:41.875 166 12488.23 70.92 55264.10 88888.00 2008-06-14 18:52:42.000 166 12488.25 70.90 55264.12 88888.00 2008-06-14 18:52:42.125 166 12488.30 70.90 55264.12 88888.00 2008-06-14 18:52:42.250 166 12488.17 70.92 55264.07 88888.00 2008-06-14 18:52:42.375 166 12488.23 70.90 55264.05 88888.00 2008-06-14 18:52:42.500 166 12488.27 70.88 55264.03 88888.00 2008-06-14 18:52:42.625 166 12488.30 70.85 55264.00 88888.00 2008-06-14 18:52:42.750 166 12488.30 70.88 55264.00 88888.00 2008-06-14 18:52:42.875 166 12488.38 70.88 55264.00 88888.00 2008-06-14 18:52:43.000 166 12488.40 70.88 55264.03 88888.00 2008-06-14 18:52:43.125 166 12488.38 70.85 55264.00 88888.00 2008-06-14 18:52:43.250 166 12488.33 70.85 55264.03 88888.00 2008-06-14 18:52:43.375 166 12488.35 70.80 55264.05 88888.00 2008-06-14 18:52:43.500 166 12488.38 70.80 55264.05 88888.00 2008-06-14 18:52:43.625 166 12488.38 70.85 55264.05 88888.00 2008-06-14 18:52:43.750 166 12488.45 70.88 55264.03 88888.00 2008-06-14 18:52:43.875 166 12488.48 70.85 55264.00 88888.00 2008-06-14 18:52:44.000 166 12488.50 70.83 55264.03 88888.00 2008-06-14 18:52:44.125 166 12488.52 70.85 55264.05 88888.00 2008-06-14 18:52:44.250 166 12488.48 70.83 55264.05 88888.00 2008-06-14 18:52:44.375 166 12488.52 70.85 55264.05 88888.00 2008-06-14 18:52:44.500 166 12488.52 70.88 55264.10 88888.00 2008-06-14 18:52:44.625 166 12488.50 70.85 55264.15 88888.00 2008-06-14 18:52:44.750 166 12488.48 70.83 55264.10 88888.00 2008-06-14 18:52:44.875 166 12488.45 70.85 55264.07 88888.00 2008-06-14 18:52:45.000 166 12488.40 70.85 55264.07 88888.00 2008-06-14 18:52:45.125 166 12488.45 70.88 55264.12 88888.00 2008-06-14 18:52:45.250 166 12488.45 70.85 55264.15 88888.00 2008-06-14 18:52:45.375 166 12488.50 70.88 55264.18 88888.00 2008-06-14 18:52:45.500 166 12488.50 70.90 55264.18 88888.00 2008-06-14 18:52:45.625 166 12488.50 70.88 55264.15 88888.00 2008-06-14 18:52:45.750 166 12488.42 70.90 55264.12 88888.00 2008-06-14 18:52:45.875 166 12488.48 70.88 55264.12 88888.00 2008-06-14 18:52:46.000 166 12488.45 70.88 55264.10 88888.00 2008-06-14 18:52:46.125 166 12488.40 70.85 55264.10 88888.00 2008-06-14 18:52:46.250 166 12488.40 70.85 55264.10 88888.00 2008-06-14 18:52:46.375 166 12488.52 70.90 55264.12 88888.00 2008-06-14 18:52:46.500 166 12488.55 70.88 55264.10 88888.00 2008-06-14 18:52:46.625 166 12488.55 70.88 55264.12 88888.00 2008-06-14 18:52:46.750 166 12488.50 70.85 55264.12 88888.00 2008-06-14 18:52:46.875 166 12488.52 70.85 55264.12 88888.00 2008-06-14 18:52:47.000 166 12488.55 70.88 55264.15 88888.00 2008-06-14 18:52:47.125 166 12488.62 70.88 55264.15 88888.00 2008-06-14 18:52:47.250 166 12488.65 70.88 55264.18 88888.00 2008-06-14 18:52:47.375 166 12488.60 70.88 55264.15 88888.00 2008-06-14 18:52:47.500 166 12488.58 70.85 55264.15 88888.00 2008-06-14 18:52:47.625 166 12488.58 70.88 55264.12 88888.00 2008-06-14 18:52:47.750 166 12488.55 70.85 55264.18 88888.00 2008-06-14 18:52:47.875 166 12488.60 70.88 55264.20 88888.00 2008-06-14 18:52:48.000 166 12488.62 70.90 55264.18 88888.00 2008-06-14 18:52:48.125 166 12488.62 70.88 55264.18 88888.00 2008-06-14 18:52:48.250 166 12488.62 70.88 55264.15 88888.00 2008-06-14 18:52:48.375 166 12488.67 70.88 55264.15 88888.00 2008-06-14 18:52:48.500 166 12488.62 70.90 55264.15 88888.00 2008-06-14 18:52:48.625 166 12488.62 70.88 55264.12 88888.00 2008-06-14 18:52:48.750 166 12488.67 70.85 55264.15 88888.00 2008-06-14 18:52:48.875 166 12488.75 70.90 55264.15 88888.00 2008-06-14 18:52:49.000 166 12488.77 70.90 55264.15 88888.00 2008-06-14 18:52:49.125 166 12488.77 70.92 55264.18 88888.00 2008-06-14 18:52:49.250 166 12488.73 70.88 55264.18 88888.00 2008-06-14 18:52:49.375 166 12488.73 70.85 55264.15 88888.00 2008-06-14 18:52:49.500 166 12488.65 70.88 55264.15 88888.00 2008-06-14 18:52:49.625 166 12488.65 70.90 55264.15 88888.00 2008-06-14 18:52:49.750 166 12488.67 70.95 55264.15 88888.00 2008-06-14 18:52:49.875 166 12488.73 70.95 55264.18 88888.00 2008-06-14 18:52:50.000 166 12488.75 70.92 55264.18 88888.00 2008-06-14 18:52:50.125 166 12488.77 70.92 55264.15 88888.00 2008-06-14 18:52:50.250 166 12488.75 70.92 55264.18 88888.00 2008-06-14 18:52:50.375 166 12488.73 70.97 55264.18 88888.00 2008-06-14 18:52:50.500 166 12488.73 70.97 55264.20 88888.00 2008-06-14 18:52:50.625 166 12488.80 71.00 55264.22 88888.00 2008-06-14 18:52:50.750 166 12488.77 71.03 55264.22 88888.00 2008-06-14 18:52:50.875 166 12488.80 71.00 55264.22 88888.00 2008-06-14 18:52:51.000 166 12488.77 71.03 55264.22 88888.00 2008-06-14 18:52:51.125 166 12488.80 71.05 55264.22 88888.00 2008-06-14 18:52:51.250 166 12488.83 71.05 55264.25 88888.00 2008-06-14 18:52:51.375 166 12488.88 71.08 55264.25 88888.00 2008-06-14 18:52:51.500 166 12488.88 71.08 55264.25 88888.00 2008-06-14 18:52:51.625 166 12488.85 71.08 55264.25 88888.00 2008-06-14 18:52:51.750 166 12488.80 71.10 55264.20 88888.00 2008-06-14 18:52:51.875 166 12488.83 71.08 55264.20 88888.00 2008-06-14 18:52:52.000 166 12488.90 71.10 55264.22 88888.00 2008-06-14 18:52:52.125 166 12488.95 71.12 55264.25 88888.00 2008-06-14 18:52:52.250 166 12488.95 71.12 55264.20 88888.00 2008-06-14 18:52:52.375 166 12488.95 71.12 55264.20 88888.00 2008-06-14 18:52:52.500 166 12488.98 71.20 55264.20 88888.00 2008-06-14 18:52:52.625 166 12489.02 71.17 55264.25 88888.00 2008-06-14 18:52:52.750 166 12488.98 71.17 55264.22 88888.00 2008-06-14 18:52:52.875 166 12488.88 71.17 55264.22 88888.00 2008-06-14 18:52:53.000 166 12488.92 71.20 55264.25 88888.00 2008-06-14 18:52:53.125 166 12488.98 71.20 55264.28 88888.00 2008-06-14 18:52:53.250 166 12488.95 71.22 55264.30 88888.00 2008-06-14 18:52:53.375 166 12488.98 71.25 55264.28 88888.00 2008-06-14 18:52:53.500 166 12489.08 71.30 55264.32 88888.00 2008-06-14 18:52:53.625 166 12489.08 71.33 55264.30 88888.00 2008-06-14 18:52:53.750 166 12489.00 71.30 55264.30 88888.00 2008-06-14 18:52:53.875 166 12488.98 71.30 55264.28 88888.00 2008-06-14 18:52:54.000 166 12489.02 71.35 55264.25 88888.00 2008-06-14 18:52:54.125 166 12489.05 71.35 55264.28 88888.00 2008-06-14 18:52:54.250 166 12489.00 71.33 55264.28 88888.00 2008-06-14 18:52:54.375 166 12488.98 71.33 55264.25 88888.00 2008-06-14 18:52:54.500 166 12489.05 71.38 55264.22 88888.00 2008-06-14 18:52:54.625 166 12489.10 71.38 55264.25 88888.00 2008-06-14 18:52:54.750 166 12489.05 71.33 55264.22 88888.00 2008-06-14 18:52:54.875 166 12489.05 71.38 55264.22 88888.00 2008-06-14 18:52:55.000 166 12489.12 71.42 55264.20 88888.00 2008-06-14 18:52:55.125 166 12489.17 71.40 55264.20 88888.00 2008-06-14 18:52:55.250 166 12489.10 71.40 55264.20 88888.00 2008-06-14 18:52:55.375 166 12489.08 71.47 55264.22 88888.00 2008-06-14 18:52:55.500 166 12489.15 71.53 55264.22 88888.00 2008-06-14 18:52:55.625 166 12489.20 71.50 55264.20 88888.00 2008-06-14 18:52:55.750 166 12489.23 71.53 55264.20 88888.00 2008-06-14 18:52:55.875 166 12489.27 71.53 55264.25 88888.00 2008-06-14 18:52:56.000 166 12489.27 71.53 55264.25 88888.00 2008-06-14 18:52:56.125 166 12489.27 71.55 55264.25 88888.00 2008-06-14 18:52:56.250 166 12489.27 71.62 55264.28 88888.00 2008-06-14 18:52:56.375 166 12489.30 71.62 55264.25 88888.00 2008-06-14 18:52:56.500 166 12489.35 71.67 55264.25 88888.00 2008-06-14 18:52:56.625 166 12489.40 71.67 55264.25 88888.00 2008-06-14 18:52:56.750 166 12489.40 71.67 55264.25 88888.00 2008-06-14 18:52:56.875 166 12489.38 71.70 55264.25 88888.00 2008-06-14 18:52:57.000 166 12489.38 71.72 55264.20 88888.00 2008-06-14 18:52:57.125 166 12489.42 71.75 55264.20 88888.00 2008-06-14 18:52:57.250 166 12489.35 71.75 55264.22 88888.00 2008-06-14 18:52:57.375 166 12489.40 71.78 55264.22 88888.00 2008-06-14 18:52:57.500 166 12489.48 71.75 55264.22 88888.00 2008-06-14 18:52:57.625 166 12489.50 71.78 55264.25 88888.00 2008-06-14 18:52:57.750 166 12489.48 71.80 55264.22 88888.00 2008-06-14 18:52:57.875 166 12489.48 71.83 55264.22 88888.00 2008-06-14 18:52:58.000 166 12489.55 71.85 55264.18 88888.00 2008-06-14 18:52:58.125 166 12489.60 71.88 55264.22 88888.00 2008-06-14 18:52:58.250 166 12489.60 71.90 55264.22 88888.00 2008-06-14 18:52:58.375 166 12489.65 71.90 55264.22 88888.00 2008-06-14 18:52:58.500 166 12489.65 71.95 55264.22 88888.00 2008-06-14 18:52:58.625 166 12489.58 71.97 55264.25 88888.00 2008-06-14 18:52:58.750 166 12489.52 72.00 55264.28 88888.00 2008-06-14 18:52:58.875 166 12489.55 72.03 55264.25 88888.00 2008-06-14 18:52:59.000 166 12489.58 72.00 55264.25 88888.00 2008-06-14 18:52:59.125 166 12489.60 72.00 55264.25 88888.00 2008-06-14 18:52:59.250 166 12489.60 72.00 55264.25 88888.00 2008-06-14 18:52:59.375 166 12489.62 72.03 55264.25 88888.00 2008-06-14 18:52:59.500 166 12489.65 72.05 55264.28 88888.00 2008-06-14 18:52:59.625 166 12489.62 72.05 55264.25 88888.00 2008-06-14 18:52:59.750 166 12489.60 72.08 55264.25 88888.00 2008-06-14 18:52:59.875 166 12489.62 72.08 55264.25 88888.00 2008-06-14 18:53:00.000 166 12489.62 72.10 55264.22 88888.00 2008-06-14 18:53:00.125 166 12489.62 72.15 55264.22 88888.00 2008-06-14 18:53:00.250 166 12489.60 72.15 55264.25 88888.00 2008-06-14 18:53:00.375 166 12489.65 72.15 55264.22 88888.00 2008-06-14 18:53:00.500 166 12489.70 72.15 55264.22 88888.00 2008-06-14 18:53:00.625 166 12489.73 72.17 55264.22 88888.00 2008-06-14 18:53:00.750 166 12489.73 72.17 55264.20 88888.00 2008-06-14 18:53:00.875 166 12489.73 72.17 55264.18 88888.00 2008-06-14 18:53:01.000 166 12489.80 72.20 55264.20 88888.00 2008-06-14 18:53:01.125 166 12489.85 72.22 55264.22 88888.00 2008-06-14 18:53:01.250 166 12489.77 72.22 55264.18 88888.00 2008-06-14 18:53:01.375 166 12489.75 72.22 55264.20 88888.00 2008-06-14 18:53:01.500 166 12489.83 72.22 55264.18 88888.00 2008-06-14 18:53:01.625 166 12489.90 72.25 55264.18 88888.00 2008-06-14 18:53:01.750 166 12489.95 72.25 55264.15 88888.00 2008-06-14 18:53:01.875 166 12489.90 72.25 55264.15 88888.00 2008-06-14 18:53:02.000 166 12489.90 72.25 55264.15 88888.00 2008-06-14 18:53:02.125 166 12489.88 72.28 55264.22 88888.00 2008-06-14 18:53:02.250 166 12489.80 72.30 55264.25 88888.00 2008-06-14 18:53:02.375 166 12489.80 72.33 55264.25 88888.00 2008-06-14 18:53:02.500 166 12489.88 72.33 55264.28 88888.00 2008-06-14 18:53:02.625 166 12489.88 72.33 55264.28 88888.00 2008-06-14 18:53:02.750 166 12489.88 72.35 55264.25 88888.00 2008-06-14 18:53:02.875 166 12489.85 72.35 55264.22 88888.00 2008-06-14 18:53:03.000 166 12489.83 72.38 55264.22 88888.00 2008-06-14 18:53:03.125 166 12489.80 72.40 55264.28 88888.00 2008-06-14 18:53:03.250 166 12489.83 72.38 55264.30 88888.00 2008-06-14 18:53:03.375 166 12489.88 72.40 55264.28 88888.00 2008-06-14 18:53:03.500 166 12489.88 72.40 55264.32 88888.00 2008-06-14 18:53:03.625 166 12489.88 72.42 55264.30 88888.00 2008-06-14 18:53:03.750 166 12489.90 72.42 55264.30 88888.00 2008-06-14 18:53:03.875 166 12489.85 72.45 55264.32 88888.00 2008-06-14 18:53:04.000 166 12489.80 72.42 55264.32 88888.00 2008-06-14 18:53:04.125 166 12489.80 72.42 55264.32 88888.00 2008-06-14 18:53:04.250 166 12489.77 72.42 55264.30 88888.00 2008-06-14 18:53:04.375 166 12489.80 72.45 55264.30 88888.00 2008-06-14 18:53:04.500 166 12489.85 72.45 55264.32 88888.00 2008-06-14 18:53:04.625 166 12489.90 72.47 55264.32 88888.00 2008-06-14 18:53:04.750 166 12489.90 72.47 55264.32 88888.00 2008-06-14 18:53:04.875 166 12489.95 72.50 55264.35 88888.00 2008-06-14 18:53:05.000 166 12489.90 72.50 55264.38 88888.00 2008-06-14 18:53:05.125 166 12489.83 72.53 55264.40 88888.00 2008-06-14 18:53:05.250 166 12489.75 72.47 55264.35 88888.00 2008-06-14 18:53:05.375 166 12489.83 72.50 55264.35 88888.00 2008-06-14 18:53:05.500 166 12489.80 72.45 55264.32 88888.00 2008-06-14 18:53:05.625 166 12489.77 72.45 55264.35 88888.00 2008-06-14 18:53:05.750 166 12489.83 72.47 55264.38 88888.00 2008-06-14 18:53:05.875 166 12489.88 72.53 55264.40 88888.00 2008-06-14 18:53:06.000 166 12489.85 72.53 55264.40 88888.00 2008-06-14 18:53:06.125 166 12489.80 72.55 55264.40 88888.00 2008-06-14 18:53:06.250 166 12489.77 72.47 55264.38 88888.00 2008-06-14 18:53:06.375 166 12489.80 72.47 55264.35 88888.00 2008-06-14 18:53:06.500 166 12489.77 72.47 55264.38 88888.00 2008-06-14 18:53:06.625 166 12489.73 72.50 55264.40 88888.00 2008-06-14 18:53:06.750 166 12489.75 72.47 55264.43 88888.00 2008-06-14 18:53:06.875 166 12489.77 72.47 55264.38 88888.00 2008-06-14 18:53:07.000 166 12489.75 72.47 55264.38 88888.00 2008-06-14 18:53:07.125 166 12489.67 72.50 55264.38 88888.00 2008-06-14 18:53:07.250 166 12489.65 72.50 55264.40 88888.00 2008-06-14 18:53:07.375 166 12489.67 72.53 55264.47 88888.00 2008-06-14 18:53:07.500 166 12489.75 72.55 55264.45 88888.00 2008-06-14 18:53:07.625 166 12489.75 72.53 55264.45 88888.00 2008-06-14 18:53:07.750 166 12489.70 72.50 55264.43 88888.00 2008-06-14 18:53:07.875 166 12489.62 72.50 55264.40 88888.00 2008-06-14 18:53:08.000 166 12489.62 72.53 55264.43 88888.00 2008-06-14 18:53:08.125 166 12489.70 72.53 55264.47 88888.00 2008-06-14 18:53:08.250 166 12489.73 72.55 55264.50 88888.00 2008-06-14 18:53:08.375 166 12489.75 72.55 55264.47 88888.00 2008-06-14 18:53:08.500 166 12489.65 72.58 55264.53 88888.00 2008-06-14 18:53:08.625 166 12489.60 72.58 55264.55 88888.00 2008-06-14 18:53:08.750 166 12489.62 72.60 55264.55 88888.00 2008-06-14 18:53:08.875 166 12489.65 72.58 55264.55 88888.00 2008-06-14 18:53:09.000 166 12489.62 72.58 55264.55 88888.00 2008-06-14 18:53:09.125 166 12489.58 72.58 55264.53 88888.00 2008-06-14 18:53:09.250 166 12489.55 72.58 55264.57 88888.00 2008-06-14 18:53:09.375 166 12489.65 72.60 55264.62 88888.00 2008-06-14 18:53:09.500 166 12489.65 72.60 55264.62 88888.00 2008-06-14 18:53:09.625 166 12489.65 72.58 55264.60 88888.00 2008-06-14 18:53:09.750 166 12489.65 72.58 55264.60 88888.00 2008-06-14 18:53:09.875 166 12489.62 72.60 55264.62 88888.00 2008-06-14 18:53:10.000 166 12489.65 72.62 55264.65 88888.00 2008-06-14 18:53:10.125 166 12489.62 72.62 55264.65 88888.00 2008-06-14 18:53:10.250 166 12489.58 72.60 55264.62 88888.00 2008-06-14 18:53:10.375 166 12489.60 72.62 55264.60 88888.00 2008-06-14 18:53:10.500 166 12489.60 72.65 55264.60 88888.00 2008-06-14 18:53:10.625 166 12489.55 72.62 55264.60 88888.00 2008-06-14 18:53:10.750 166 12489.48 72.62 55264.62 88888.00 2008-06-14 18:53:10.875 166 12489.52 72.67 55264.70 88888.00 2008-06-14 18:53:11.000 166 12489.55 72.67 55264.65 88888.00 2008-06-14 18:53:11.125 166 12489.55 72.67 55264.65 88888.00 2008-06-14 18:53:11.250 166 12489.50 72.65 55264.68 88888.00 2008-06-14 18:53:11.375 166 12489.52 72.67 55264.68 88888.00 2008-06-14 18:53:11.500 166 12489.50 72.70 55264.70 88888.00 2008-06-14 18:53:11.625 166 12489.42 72.67 55264.70 88888.00 2008-06-14 18:53:11.750 166 12489.42 72.67 55264.68 88888.00 2008-06-14 18:53:11.875 166 12489.48 72.70 55264.70 88888.00 2008-06-14 18:53:12.000 166 12489.55 72.75 55264.68 88888.00 2008-06-14 18:53:12.125 166 12489.55 72.75 55264.65 88888.00 2008-06-14 18:53:12.250 166 12489.48 72.72 55264.65 88888.00 2008-06-14 18:53:12.375 166 12489.58 72.72 55264.65 88888.00 2008-06-14 18:53:12.500 166 12489.58 72.70 55264.65 88888.00 2008-06-14 18:53:12.625 166 12489.52 72.72 55264.62 88888.00 2008-06-14 18:53:12.750 166 12489.58 72.72 55264.68 88888.00 2008-06-14 18:53:12.875 166 12489.60 72.75 55264.68 88888.00 2008-06-14 18:53:13.000 166 12489.60 72.78 55264.65 88888.00 2008-06-14 18:53:13.125 166 12489.58 72.75 55264.62 88888.00 2008-06-14 18:53:13.250 166 12489.58 72.78 55264.68 88888.00 2008-06-14 18:53:13.375 166 12489.62 72.80 55264.70 88888.00 2008-06-14 18:53:13.500 166 12489.60 72.80 55264.72 88888.00 2008-06-14 18:53:13.625 166 12489.65 72.83 55264.70 88888.00 2008-06-14 18:53:13.750 166 12489.65 72.85 55264.72 88888.00 2008-06-14 18:53:13.875 166 12489.65 72.85 55264.72 88888.00 2008-06-14 18:53:14.000 166 12489.65 72.85 55264.70 88888.00 2008-06-14 18:53:14.125 166 12489.62 72.88 55264.70 88888.00 2008-06-14 18:53:14.250 166 12489.58 72.92 55264.70 88888.00 2008-06-14 18:53:14.375 166 12489.58 72.95 55264.70 88888.00 2008-06-14 18:53:14.500 166 12489.65 72.95 55264.68 88888.00 2008-06-14 18:53:14.625 166 12489.67 72.95 55264.70 88888.00 2008-06-14 18:53:14.750 166 12489.70 72.97 55264.72 88888.00 2008-06-14 18:53:14.875 166 12489.73 72.97 55264.72 88888.00 2008-06-14 18:53:15.000 166 12489.62 73.00 55264.75 88888.00 2008-06-14 18:53:15.125 166 12489.55 73.05 55264.80 88888.00 2008-06-14 18:53:15.250 166 12489.62 73.05 55264.82 88888.00 2008-06-14 18:53:15.375 166 12489.65 73.03 55264.78 88888.00 2008-06-14 18:53:15.500 166 12489.60 73.08 55264.75 88888.00 2008-06-14 18:53:15.625 166 12489.60 73.10 55264.78 88888.00 2008-06-14 18:53:15.750 166 12489.60 73.12 55264.78 88888.00 2008-06-14 18:53:15.875 166 12489.55 73.10 55264.78 88888.00 2008-06-14 18:53:16.000 166 12489.58 73.12 55264.80 88888.00 2008-06-14 18:53:16.125 166 12489.60 73.17 55264.82 88888.00 2008-06-14 18:53:16.250 166 12489.58 73.17 55264.82 88888.00 2008-06-14 18:53:16.375 166 12489.62 73.20 55264.80 88888.00 2008-06-14 18:53:16.500 166 12489.60 73.25 55264.80 88888.00 2008-06-14 18:53:16.625 166 12489.62 73.25 55264.80 88888.00 2008-06-14 18:53:16.750 166 12489.62 73.25 55264.85 88888.00 2008-06-14 18:53:16.875 166 12489.58 73.30 55264.82 88888.00 2008-06-14 18:53:17.000 166 12489.58 73.30 55264.82 88888.00 2008-06-14 18:53:17.125 166 12489.62 73.33 55264.80 88888.00 2008-06-14 18:53:17.250 166 12489.58 73.30 55264.82 88888.00 2008-06-14 18:53:17.375 166 12489.55 73.33 55264.82 88888.00 2008-06-14 18:53:17.500 166 12489.60 73.38 55264.85 88888.00 2008-06-14 18:53:17.625 166 12489.65 73.38 55264.82 88888.00 2008-06-14 18:53:17.750 166 12489.65 73.40 55264.85 88888.00 2008-06-14 18:53:17.875 166 12489.62 73.42 55264.88 88888.00 2008-06-14 18:53:18.000 166 12489.62 73.45 55264.85 88888.00 2008-06-14 18:53:18.125 166 12489.60 73.42 55264.85 88888.00 2008-06-14 18:53:18.250 166 12489.58 73.42 55264.85 88888.00 2008-06-14 18:53:18.375 166 12489.60 73.45 55264.85 88888.00 2008-06-14 18:53:18.500 166 12489.60 73.45 55264.85 88888.00 2008-06-14 18:53:18.625 166 12489.58 73.47 55264.82 88888.00 2008-06-14 18:53:18.750 166 12489.60 73.50 55264.82 88888.00 2008-06-14 18:53:18.875 166 12489.60 73.50 55264.80 88888.00 2008-06-14 18:53:19.000 166 12489.58 73.53 55264.78 88888.00 2008-06-14 18:53:19.125 166 12489.60 73.55 55264.80 88888.00 2008-06-14 18:53:19.250 166 12489.58 73.58 55264.82 88888.00 2008-06-14 18:53:19.375 166 12489.62 73.60 55264.82 88888.00 2008-06-14 18:53:19.500 166 12489.62 73.60 55264.82 88888.00 2008-06-14 18:53:19.625 166 12489.62 73.60 55264.82 88888.00 2008-06-14 18:53:19.750 166 12489.62 73.62 55264.82 88888.00 2008-06-14 18:53:19.875 166 12489.60 73.65 55264.82 88888.00 2008-06-14 18:53:20.000 166 12489.55 73.67 55264.82 88888.00 2008-06-14 18:53:20.125 166 12489.50 73.67 55264.85 88888.00 2008-06-14 18:53:20.250 166 12489.45 73.70 55264.88 88888.00 2008-06-14 18:53:20.375 166 12489.55 73.75 55264.88 88888.00 2008-06-14 18:53:20.500 166 12489.62 73.72 55264.90 88888.00 2008-06-14 18:53:20.625 166 12489.65 73.75 55264.90 88888.00 2008-06-14 18:53:20.750 166 12489.60 73.78 55264.90 88888.00 2008-06-14 18:53:20.875 166 12489.58 73.80 55264.93 88888.00 2008-06-14 18:53:21.000 166 12489.58 73.83 55264.93 88888.00 2008-06-14 18:53:21.125 166 12489.60 73.80 55264.93 88888.00 2008-06-14 18:53:21.250 166 12489.60 73.80 55264.93 88888.00 2008-06-14 18:53:21.375 166 12489.62 73.83 55264.90 88888.00 2008-06-14 18:53:21.500 166 12489.60 73.85 55264.93 88888.00 2008-06-14 18:53:21.625 166 12489.55 73.85 55264.95 88888.00 2008-06-14 18:53:21.750 166 12489.58 73.88 55264.95 88888.00 2008-06-14 18:53:21.875 166 12489.58 73.88 55264.95 88888.00 2008-06-14 18:53:22.000 166 12489.58 73.88 55264.95 88888.00 2008-06-14 18:53:22.125 166 12489.52 73.90 55264.97 88888.00 2008-06-14 18:53:22.250 166 12489.55 73.90 55265.00 88888.00 2008-06-14 18:53:22.375 166 12489.58 73.92 55264.97 88888.00 2008-06-14 18:53:22.500 166 12489.58 73.97 55264.97 88888.00 2008-06-14 18:53:22.625 166 12489.58 74.00 55265.03 88888.00 2008-06-14 18:53:22.750 166 12489.58 73.97 55265.07 88888.00 2008-06-14 18:53:22.875 166 12489.55 73.97 55265.07 88888.00 2008-06-14 18:53:23.000 166 12489.55 74.00 55265.05 88888.00 2008-06-14 18:53:23.125 166 12489.52 74.03 55265.07 88888.00 2008-06-14 18:53:23.250 166 12489.50 74.03 55265.03 88888.00 2008-06-14 18:53:23.375 166 12489.52 74.03 55265.03 88888.00 2008-06-14 18:53:23.500 166 12489.58 74.03 55265.03 88888.00 2008-06-14 18:53:23.625 166 12489.58 74.08 55265.05 88888.00 2008-06-14 18:53:23.750 166 12489.55 74.08 55265.05 88888.00 2008-06-14 18:53:23.875 166 12489.55 74.08 55265.07 88888.00 2008-06-14 18:53:24.000 166 12489.48 74.08 55265.05 88888.00 2008-06-14 18:53:24.125 166 12489.48 74.10 55265.05 88888.00 2008-06-14 18:53:24.250 166 12489.48 74.05 55265.05 88888.00 2008-06-14 18:53:24.375 166 12489.48 74.08 55265.00 88888.00 2008-06-14 18:53:24.500 166 12489.42 74.08 55265.00 88888.00 2008-06-14 18:53:24.625 166 12489.45 74.10 55264.97 88888.00 2008-06-14 18:53:24.750 166 12489.40 74.10 55264.97 88888.00 2008-06-14 18:53:24.875 166 12489.35 74.12 55265.03 88888.00 2008-06-14 18:53:25.000 166 12489.40 74.12 55265.05 88888.00 2008-06-14 18:53:25.125 166 12489.38 74.12 55265.03 88888.00 2008-06-14 18:53:25.250 166 12489.38 74.12 55265.03 88888.00 2008-06-14 18:53:25.375 166 12489.48 74.15 55265.03 88888.00 2008-06-14 18:53:25.500 166 12489.50 74.15 55265.05 88888.00 2008-06-14 18:53:25.625 166 12489.50 74.17 55265.05 88888.00 2008-06-14 18:53:25.750 166 12489.38 74.17 55265.10 88888.00 2008-06-14 18:53:25.875 166 12489.33 74.17 55265.05 88888.00 2008-06-14 18:53:26.000 166 12489.35 74.15 55265.05 88888.00 2008-06-14 18:53:26.125 166 12489.38 74.15 55265.05 88888.00 2008-06-14 18:53:26.250 166 12489.35 74.17 55265.12 88888.00 2008-06-14 18:53:26.375 166 12489.38 74.22 55265.12 88888.00 2008-06-14 18:53:26.500 166 12489.38 74.22 55265.15 88888.00 2008-06-14 18:53:26.625 166 12489.35 74.22 55265.15 88888.00 2008-06-14 18:53:26.750 166 12489.33 74.22 55265.15 88888.00 2008-06-14 18:53:26.875 166 12489.30 74.20 55265.12 88888.00 2008-06-14 18:53:27.000 166 12489.30 74.22 55265.12 88888.00 2008-06-14 18:53:27.125 166 12489.35 74.22 55265.15 88888.00 2008-06-14 18:53:27.250 166 12489.35 74.22 55265.18 88888.00 2008-06-14 18:53:27.375 166 12489.38 74.25 55265.20 88888.00 2008-06-14 18:53:27.500 166 12489.35 74.25 55265.18 88888.00 2008-06-14 18:53:27.625 166 12489.33 74.28 55265.15 88888.00 2008-06-14 18:53:27.750 166 12489.35 74.25 55265.12 88888.00 2008-06-14 18:53:27.875 166 12489.38 74.28 55265.15 88888.00 2008-06-14 18:53:28.000 166 12489.40 74.28 55265.15 88888.00 2008-06-14 18:53:28.125 166 12489.33 74.30 55265.18 88888.00 2008-06-14 18:53:28.250 166 12489.23 74.28 55265.20 88888.00 2008-06-14 18:53:28.375 166 12489.25 74.25 55265.20 88888.00 2008-06-14 18:53:28.500 166 12489.23 74.28 55265.20 88888.00 2008-06-14 18:53:28.625 166 12489.25 74.25 55265.22 88888.00 2008-06-14 18:53:28.750 166 12489.25 74.28 55265.22 88888.00 2008-06-14 18:53:28.875 166 12489.23 74.28 55265.22 88888.00 2008-06-14 18:53:29.000 166 12489.17 74.28 55265.20 88888.00 2008-06-14 18:53:29.125 166 12489.20 74.30 55265.22 88888.00 2008-06-14 18:53:29.250 166 12489.17 74.30 55265.25 88888.00 2008-06-14 18:53:29.375 166 12489.23 74.28 55265.25 88888.00 2008-06-14 18:53:29.500 166 12489.25 74.33 55265.25 88888.00 2008-06-14 18:53:29.625 166 12489.25 74.35 55265.30 88888.00 2008-06-14 18:53:29.750 166 12489.25 74.35 55265.32 88888.00 2008-06-14 18:53:29.875 166 12489.25 74.35 55265.32 88888.00 2008-06-14 18:53:30.000 166 12489.23 74.35 55265.30 88888.00 2008-06-14 18:53:30.125 166 12489.23 74.35 55265.35 88888.00 2008-06-14 18:53:30.250 166 12489.23 74.33 55265.32 88888.00 2008-06-14 18:53:30.375 166 12489.27 74.35 55265.28 88888.00 2008-06-14 18:53:30.500 166 12489.20 74.35 55265.28 88888.00 2008-06-14 18:53:30.625 166 12489.17 74.33 55265.28 88888.00 2008-06-14 18:53:30.750 166 12489.08 74.35 55265.28 88888.00 2008-06-14 18:53:30.875 166 12489.05 74.35 55265.25 88888.00 2008-06-14 18:53:31.000 166 12489.08 74.35 55265.28 88888.00 2008-06-14 18:53:31.125 166 12488.98 74.38 55265.30 88888.00 2008-06-14 18:53:31.250 166 12488.85 74.38 55265.30 88888.00 2008-06-14 18:53:31.375 166 12488.92 74.38 55265.32 88888.00 2008-06-14 18:53:31.500 166 12488.95 74.40 55265.30 88888.00 2008-06-14 18:53:31.625 166 12488.98 74.40 55265.30 88888.00 2008-06-14 18:53:31.750 166 12488.92 74.40 55265.30 88888.00 2008-06-14 18:53:31.875 166 12488.92 74.40 55265.30 88888.00 2008-06-14 18:53:32.000 166 12488.92 74.40 55265.30 88888.00 2008-06-14 18:53:32.125 166 12488.92 74.45 55265.30 88888.00 2008-06-14 18:53:32.250 166 12488.95 74.45 55265.32 88888.00 2008-06-14 18:53:32.375 166 12489.00 74.47 55265.38 88888.00 2008-06-14 18:53:32.500 166 12489.05 74.47 55265.38 88888.00 2008-06-14 18:53:32.625 166 12489.00 74.47 55265.32 88888.00 2008-06-14 18:53:32.750 166 12489.02 74.47 55265.32 88888.00 2008-06-14 18:53:32.875 166 12488.95 74.47 55265.32 88888.00 2008-06-14 18:53:33.000 166 12488.92 74.50 55265.32 88888.00 2008-06-14 18:53:33.125 166 12488.95 74.50 55265.35 88888.00 2008-06-14 18:53:33.250 166 12489.00 74.47 55265.38 88888.00 2008-06-14 18:53:33.375 166 12488.98 74.50 55265.38 88888.00 2008-06-14 18:53:33.500 166 12488.95 74.53 55265.38 88888.00 2008-06-14 18:53:33.625 166 12488.92 74.53 55265.40 88888.00 2008-06-14 18:53:33.750 166 12488.90 74.50 55265.40 88888.00 2008-06-14 18:53:33.875 166 12488.88 74.50 55265.38 88888.00 2008-06-14 18:53:34.000 166 12488.90 74.47 55265.40 88888.00 2008-06-14 18:53:34.125 166 12488.90 74.55 55265.43 88888.00 2008-06-14 18:53:34.250 166 12488.85 74.53 55265.45 88888.00 2008-06-14 18:53:34.375 166 12488.85 74.53 55265.43 88888.00 2008-06-14 18:53:34.500 166 12488.80 74.55 55265.45 88888.00 2008-06-14 18:53:34.625 166 12488.77 74.55 55265.45 88888.00 2008-06-14 18:53:34.750 166 12488.80 74.58 55265.47 88888.00 2008-06-14 18:53:34.875 166 12488.85 74.55 55265.47 88888.00 2008-06-14 18:53:35.000 166 12488.90 74.58 55265.47 88888.00 2008-06-14 18:53:35.125 166 12488.90 74.58 55265.50 88888.00 2008-06-14 18:53:35.250 166 12488.85 74.58 55265.50 88888.00 2008-06-14 18:53:35.375 166 12488.83 74.58 55265.50 88888.00 2008-06-14 18:53:35.500 166 12488.83 74.60 55265.55 88888.00 2008-06-14 18:53:35.625 166 12488.85 74.60 55265.50 88888.00 2008-06-14 18:53:35.750 166 12488.88 74.60 55265.53 88888.00 2008-06-14 18:53:35.875 166 12488.85 74.60 55265.53 88888.00 2008-06-14 18:53:36.000 166 12488.80 74.60 55265.53 88888.00 2008-06-14 18:53:36.125 166 12488.77 74.60 55265.50 88888.00 2008-06-14 18:53:36.250 166 12488.80 74.58 55265.50 88888.00 2008-06-14 18:53:36.375 166 12488.80 74.55 55265.47 88888.00 2008-06-14 18:53:36.500 166 12488.75 74.55 55265.47 88888.00 2008-06-14 18:53:36.625 166 12488.80 74.58 55265.50 88888.00 2008-06-14 18:53:36.750 166 12488.77 74.60 55265.47 88888.00 2008-06-14 18:53:36.875 166 12488.73 74.60 55265.47 88888.00 2008-06-14 18:53:37.000 166 12488.75 74.60 55265.45 88888.00 2008-06-14 18:53:37.125 166 12488.75 74.58 55265.50 88888.00 2008-06-14 18:53:37.250 166 12488.70 74.60 55265.53 88888.00 2008-06-14 18:53:37.375 166 12488.73 74.60 55265.50 88888.00 2008-06-14 18:53:37.500 166 12488.75 74.62 55265.50 88888.00 2008-06-14 18:53:37.625 166 12488.83 74.65 55265.50 88888.00 2008-06-14 18:53:37.750 166 12488.80 74.65 55265.53 88888.00 2008-06-14 18:53:37.875 166 12488.77 74.62 55265.53 88888.00 2008-06-14 18:53:38.000 166 12488.80 74.65 55265.55 88888.00 2008-06-14 18:53:38.125 166 12488.80 74.65 55265.55 88888.00 2008-06-14 18:53:38.250 166 12488.83 74.67 55265.57 88888.00 2008-06-14 18:53:38.375 166 12488.85 74.70 55265.60 88888.00 2008-06-14 18:53:38.500 166 12488.80 74.72 55265.60 88888.00 2008-06-14 18:53:38.625 166 12488.73 74.72 55265.62 88888.00 2008-06-14 18:53:38.750 166 12488.73 74.72 55265.62 88888.00 2008-06-14 18:53:38.875 166 12488.77 74.78 55265.62 88888.00 2008-06-14 18:53:39.000 166 12488.80 74.75 55265.60 88888.00 2008-06-14 18:53:39.125 166 12488.77 74.75 55265.62 88888.00 2008-06-14 18:53:39.250 166 12488.67 74.78 55265.62 88888.00 2008-06-14 18:53:39.375 166 12488.67 74.75 55265.62 88888.00 2008-06-14 18:53:39.500 166 12488.70 74.80 55265.65 88888.00 2008-06-14 18:53:39.625 166 12488.70 74.80 55265.70 88888.00 2008-06-14 18:53:39.750 166 12488.67 74.80 55265.68 88888.00 2008-06-14 18:53:39.875 166 12488.70 74.80 55265.65 88888.00 2008-06-14 18:53:40.000 166 12488.73 74.78 55265.65 88888.00 2008-06-14 18:53:40.125 166 12488.73 74.80 55265.62 88888.00 2008-06-14 18:53:40.250 166 12488.67 74.85 55265.68 88888.00 2008-06-14 18:53:40.375 166 12488.73 74.85 55265.65 88888.00 2008-06-14 18:53:40.500 166 12488.77 74.85 55265.68 88888.00 2008-06-14 18:53:40.625 166 12488.77 74.85 55265.65 88888.00 2008-06-14 18:53:40.750 166 12488.73 74.85 55265.70 88888.00 2008-06-14 18:53:40.875 166 12488.70 74.85 55265.70 88888.00 2008-06-14 18:53:41.000 166 12488.70 74.88 55265.68 88888.00 2008-06-14 18:53:41.125 166 12488.65 74.90 55265.72 88888.00 2008-06-14 18:53:41.250 166 12488.65 74.92 55265.72 88888.00 2008-06-14 18:53:41.375 166 12488.70 74.90 55265.70 88888.00 2008-06-14 18:53:41.500 166 12488.67 74.90 55265.70 88888.00 2008-06-14 18:53:41.625 166 12488.65 74.92 55265.72 88888.00 2008-06-14 18:53:41.750 166 12488.62 74.92 55265.75 88888.00 2008-06-14 18:53:41.875 166 12488.62 74.92 55265.75 88888.00 2008-06-14 18:53:42.000 166 12488.62 74.92 55265.75 88888.00 2008-06-14 18:53:42.125 166 12488.60 74.92 55265.78 88888.00 2008-06-14 18:53:42.250 166 12488.55 74.90 55265.78 88888.00 2008-06-14 18:53:42.375 166 12488.55 74.90 55265.72 88888.00 2008-06-14 18:53:42.500 166 12488.58 74.95 55265.70 88888.00 2008-06-14 18:53:42.625 166 12488.67 74.95 55265.70 88888.00 2008-06-14 18:53:42.750 166 12488.67 74.95 55265.70 88888.00 2008-06-14 18:53:42.875 166 12488.62 74.97 55265.68 88888.00 2008-06-14 18:53:43.000 166 12488.60 74.97 55265.68 88888.00 2008-06-14 18:53:43.125 166 12488.67 74.95 55265.68 88888.00 2008-06-14 18:53:43.250 166 12488.65 74.95 55265.68 88888.00 2008-06-14 18:53:43.375 166 12488.60 74.97 55265.68 88888.00 2008-06-14 18:53:43.500 166 12488.58 75.00 55265.68 88888.00 2008-06-14 18:53:43.625 166 12488.62 75.03 55265.70 88888.00 2008-06-14 18:53:43.750 166 12488.58 75.03 55265.70 88888.00 2008-06-14 18:53:43.875 166 12488.52 75.03 55265.68 88888.00 2008-06-14 18:53:44.000 166 12488.58 75.05 55265.68 88888.00 2008-06-14 18:53:44.125 166 12488.60 75.08 55265.70 88888.00 2008-06-14 18:53:44.250 166 12488.60 75.05 55265.78 88888.00 2008-06-14 18:53:44.375 166 12488.62 75.10 55265.78 88888.00 2008-06-14 18:53:44.500 166 12488.58 75.10 55265.80 88888.00 2008-06-14 18:53:44.625 166 12488.60 75.10 55265.80 88888.00 2008-06-14 18:53:44.750 166 12488.60 75.12 55265.78 88888.00 2008-06-14 18:53:44.875 166 12488.58 75.15 55265.80 88888.00 2008-06-14 18:53:45.000 166 12488.48 75.15 55265.78 88888.00 2008-06-14 18:53:45.125 166 12488.48 75.15 55265.80 88888.00 2008-06-14 18:53:45.250 166 12488.48 75.12 55265.80 88888.00 2008-06-14 18:53:45.375 166 12488.50 75.15 55265.80 88888.00 2008-06-14 18:53:45.500 166 12488.48 75.15 55265.80 88888.00 2008-06-14 18:53:45.625 166 12488.52 75.15 55265.80 88888.00 2008-06-14 18:53:45.750 166 12488.58 75.15 55265.82 88888.00 2008-06-14 18:53:45.875 166 12488.58 75.12 55265.82 88888.00 2008-06-14 18:53:46.000 166 12488.50 75.12 55265.82 88888.00 2008-06-14 18:53:46.125 166 12488.48 75.15 55265.82 88888.00 2008-06-14 18:53:46.250 166 12488.45 75.20 55265.82 88888.00 2008-06-14 18:53:46.375 166 12488.45 75.20 55265.82 88888.00 2008-06-14 18:53:46.500 166 12488.45 75.20 55265.82 88888.00 2008-06-14 18:53:46.625 166 12488.50 75.20 55265.85 88888.00 2008-06-14 18:53:46.750 166 12488.52 75.22 55265.82 88888.00 2008-06-14 18:53:46.875 166 12488.55 75.22 55265.85 88888.00 2008-06-14 18:53:47.000 166 12488.55 75.25 55265.85 88888.00 2008-06-14 18:53:47.125 166 12488.45 75.22 55265.85 88888.00 2008-06-14 18:53:47.250 166 12488.45 75.22 55265.88 88888.00 2008-06-14 18:53:47.375 166 12488.45 75.28 55265.85 88888.00 2008-06-14 18:53:47.500 166 12488.42 75.30 55265.88 88888.00 2008-06-14 18:53:47.625 166 12488.42 75.30 55265.90 88888.00 2008-06-14 18:53:47.750 166 12488.42 75.30 55265.88 88888.00 2008-06-14 18:53:47.875 166 12488.42 75.30 55265.88 88888.00 2008-06-14 18:53:48.000 166 12488.42 75.30 55265.90 88888.00 2008-06-14 18:53:48.125 166 12488.40 75.30 55265.90 88888.00 2008-06-14 18:53:48.250 166 12488.35 75.28 55265.88 88888.00 2008-06-14 18:53:48.375 166 12488.40 75.28 55265.85 88888.00 2008-06-14 18:53:48.500 166 12488.35 75.28 55265.88 88888.00 2008-06-14 18:53:48.625 166 12488.35 75.30 55265.85 88888.00 2008-06-14 18:53:48.750 166 12488.30 75.30 55265.88 88888.00 2008-06-14 18:53:48.875 166 12488.33 75.30 55265.85 88888.00 2008-06-14 18:53:49.000 166 12488.33 75.33 55265.82 88888.00 2008-06-14 18:53:49.125 166 12488.27 75.33 55265.82 88888.00 2008-06-14 18:53:49.250 166 12488.23 75.30 55265.82 88888.00 2008-06-14 18:53:49.375 166 12488.30 75.33 55265.82 88888.00 2008-06-14 18:53:49.500 166 12488.33 75.35 55265.80 88888.00 2008-06-14 18:53:49.625 166 12488.33 75.35 55265.82 88888.00 2008-06-14 18:53:49.750 166 12488.33 75.35 55265.82 88888.00 2008-06-14 18:53:49.875 166 12488.33 75.35 55265.82 88888.00 2008-06-14 18:53:50.000 166 12488.33 75.38 55265.85 88888.00 2008-06-14 18:53:50.125 166 12488.27 75.40 55265.88 88888.00 2008-06-14 18:53:50.250 166 12488.27 75.42 55265.88 88888.00 2008-06-14 18:53:50.375 166 12488.35 75.42 55265.90 88888.00 2008-06-14 18:53:50.500 166 12488.33 75.45 55265.88 88888.00 2008-06-14 18:53:50.625 166 12488.27 75.45 55265.85 88888.00 2008-06-14 18:53:50.750 166 12488.27 75.47 55265.90 88888.00 2008-06-14 18:53:50.875 166 12488.33 75.47 55265.88 88888.00 2008-06-14 18:53:51.000 166 12488.30 75.47 55265.90 88888.00 2008-06-14 18:53:51.125 166 12488.27 75.47 55265.90 88888.00 2008-06-14 18:53:51.250 166 12488.27 75.47 55265.93 88888.00 2008-06-14 18:53:51.375 166 12488.33 75.50 55265.93 88888.00 2008-06-14 18:53:51.500 166 12488.27 75.55 55265.93 88888.00 2008-06-14 18:53:51.625 166 12488.23 75.53 55265.93 88888.00 2008-06-14 18:53:51.750 166 12488.17 75.53 55265.95 88888.00 2008-06-14 18:53:51.875 166 12488.17 75.55 55265.95 88888.00 2008-06-14 18:53:52.000 166 12488.25 75.55 55265.93 88888.00 2008-06-14 18:53:52.125 166 12488.30 75.55 55265.90 88888.00 2008-06-14 18:53:52.250 166 12488.23 75.58 55265.88 88888.00 2008-06-14 18:53:52.375 166 12488.17 75.62 55265.88 88888.00 2008-06-14 18:53:52.500 166 12488.15 75.62 55265.88 88888.00 2008-06-14 18:53:52.625 166 12488.20 75.60 55265.90 88888.00 2008-06-14 18:53:52.750 166 12488.27 75.65 55265.95 88888.00 2008-06-14 18:53:52.875 166 12488.27 75.67 55265.95 88888.00 2008-06-14 18:53:53.000 166 12488.23 75.62 55265.95 88888.00 2008-06-14 18:53:53.125 166 12488.20 75.62 55265.95 88888.00 2008-06-14 18:53:53.250 166 12488.17 75.62 55265.93 88888.00 2008-06-14 18:53:53.375 166 12488.25 75.65 55265.95 88888.00 2008-06-14 18:53:53.500 166 12488.23 75.67 55265.97 88888.00 2008-06-14 18:53:53.625 166 12488.20 75.70 55265.95 88888.00 2008-06-14 18:53:53.750 166 12488.23 75.72 55265.97 88888.00 2008-06-14 18:53:53.875 166 12488.30 75.72 55265.97 88888.00 2008-06-14 18:53:54.000 166 12488.33 75.70 55266.00 88888.00 2008-06-14 18:53:54.125 166 12488.27 75.70 55266.03 88888.00 2008-06-14 18:53:54.250 166 12488.23 75.72 55265.97 88888.00 2008-06-14 18:53:54.375 166 12488.23 75.72 55265.95 88888.00 2008-06-14 18:53:54.500 166 12488.23 75.72 55265.93 88888.00 2008-06-14 18:53:54.625 166 12488.25 75.72 55265.95 88888.00 2008-06-14 18:53:54.750 166 12488.23 75.78 55265.95 88888.00 2008-06-14 18:53:54.875 166 12488.23 75.78 55265.95 88888.00 2008-06-14 18:53:55.000 166 12488.12 75.78 55265.93 88888.00 2008-06-14 18:53:55.125 166 12488.08 75.78 55265.93 88888.00 2008-06-14 18:53:55.250 166 12488.15 75.78 55265.90 88888.00 2008-06-14 18:53:55.375 166 12488.23 75.80 55265.90 88888.00 2008-06-14 18:53:55.500 166 12488.17 75.83 55265.93 88888.00 2008-06-14 18:53:55.625 166 12488.12 75.85 55265.90 88888.00 2008-06-14 18:53:55.750 166 12488.15 75.88 55265.88 88888.00 2008-06-14 18:53:55.875 166 12488.17 75.88 55265.90 88888.00 2008-06-14 18:53:56.000 166 12488.20 75.88 55265.93 88888.00 2008-06-14 18:53:56.125 166 12488.20 75.90 55265.95 88888.00 2008-06-14 18:53:56.250 166 12488.20 75.90 55265.95 88888.00 2008-06-14 18:53:56.375 166 12488.30 75.92 55265.95 88888.00 2008-06-14 18:53:56.500 166 12488.30 75.95 55265.97 88888.00 2008-06-14 18:53:56.625 166 12488.20 75.97 55265.97 88888.00 2008-06-14 18:53:56.750 166 12488.15 75.97 55265.97 88888.00 2008-06-14 18:53:56.875 166 12488.20 75.97 55265.97 88888.00 2008-06-14 18:53:57.000 166 12488.20 75.97 55265.95 88888.00 2008-06-14 18:53:57.125 166 12488.25 75.97 55265.97 88888.00 2008-06-14 18:53:57.250 166 12488.30 75.97 55266.00 88888.00 2008-06-14 18:53:57.375 166 12488.40 76.00 55266.00 88888.00 2008-06-14 18:53:57.500 166 12488.35 76.00 55266.00 88888.00 2008-06-14 18:53:57.625 166 12488.27 76.00 55265.97 88888.00 2008-06-14 18:53:57.750 166 12488.20 76.03 55265.97 88888.00 2008-06-14 18:53:57.875 166 12488.30 76.05 55265.97 88888.00 2008-06-14 18:53:58.000 166 12488.42 76.03 55265.97 88888.00 2008-06-14 18:53:58.125 166 12488.40 76.03 55265.97 88888.00 2008-06-14 18:53:58.250 166 12488.30 76.03 55266.00 88888.00 2008-06-14 18:53:58.375 166 12488.33 76.05 55266.00 88888.00 2008-06-14 18:53:58.500 166 12488.33 76.05 55265.97 88888.00 2008-06-14 18:53:58.625 166 12488.33 76.08 55265.97 88888.00 2008-06-14 18:53:58.750 166 12488.35 76.10 55265.97 88888.00 2008-06-14 18:53:58.875 166 12488.33 76.12 55265.97 88888.00 2008-06-14 18:53:59.000 166 12488.33 76.12 55265.97 88888.00 2008-06-14 18:53:59.125 166 12488.35 76.12 55265.95 88888.00 2008-06-14 18:53:59.250 166 12488.27 76.10 55266.00 88888.00 2008-06-14 18:53:59.375 166 12488.30 76.15 55266.00 88888.00 2008-06-14 18:53:59.500 166 12488.33 76.15 55266.00 88888.00 2008-06-14 18:53:59.625 166 12488.40 76.15 55266.00 88888.00 2008-06-14 18:53:59.750 166 12488.40 76.17 55266.00 88888.00 2008-06-14 18:53:59.875 166 12488.42 76.17 55266.03 88888.00 2008-06-14 18:54:00.000 166 12488.38 76.20 55266.03 88888.00 2008-06-14 18:54:00.125 166 12488.33 76.20 55266.00 88888.00 2008-06-14 18:54:00.250 166 12488.25 76.20 55266.00 88888.00 2008-06-14 18:54:00.375 166 12488.30 76.17 55265.95 88888.00 2008-06-14 18:54:00.500 166 12488.38 76.20 55265.95 88888.00 2008-06-14 18:54:00.625 166 12488.40 76.20 55265.95 88888.00 2008-06-14 18:54:00.750 166 12488.40 76.20 55265.95 88888.00 2008-06-14 18:54:00.875 166 12488.35 76.22 55265.95 88888.00 2008-06-14 18:54:01.000 166 12488.45 76.22 55265.93 88888.00 2008-06-14 18:54:01.125 166 12488.45 76.25 55265.93 88888.00 2008-06-14 18:54:01.250 166 12488.38 76.20 55265.90 88888.00 2008-06-14 18:54:01.375 166 12488.42 76.25 55265.90 88888.00 2008-06-14 18:54:01.500 166 12488.40 76.28 55265.93 88888.00 2008-06-14 18:54:01.625 166 12488.30 76.30 55265.93 88888.00 2008-06-14 18:54:01.750 166 12488.33 76.30 55265.95 88888.00 2008-06-14 18:54:01.875 166 12488.40 76.30 55265.95 88888.00 2008-06-14 18:54:02.000 166 12488.50 76.30 55265.95 88888.00 2008-06-14 18:54:02.125 166 12488.50 76.28 55265.95 88888.00 2008-06-14 18:54:02.250 166 12488.42 76.30 55265.97 88888.00 2008-06-14 18:54:02.375 166 12488.52 76.33 55266.00 88888.00 2008-06-14 18:54:02.500 166 12488.50 76.35 55266.00 88888.00 2008-06-14 18:54:02.625 166 12488.48 76.35 55265.97 88888.00 2008-06-14 18:54:02.750 166 12488.48 76.35 55266.00 88888.00 2008-06-14 18:54:02.875 166 12488.42 76.38 55266.03 88888.00 2008-06-14 18:54:03.000 166 12488.42 76.38 55266.00 88888.00 2008-06-14 18:54:03.125 166 12488.48 76.38 55266.00 88888.00 2008-06-14 18:54:03.250 166 12488.42 76.38 55266.00 88888.00 2008-06-14 18:54:03.375 166 12488.45 76.38 55266.00 88888.00 2008-06-14 18:54:03.500 166 12488.48 76.40 55266.00 88888.00 2008-06-14 18:54:03.625 166 12488.48 76.40 55266.00 88888.00 2008-06-14 18:54:03.750 166 12488.50 76.42 55266.03 88888.00 2008-06-14 18:54:03.875 166 12488.48 76.40 55266.03 88888.00 2008-06-14 18:54:04.000 166 12488.50 76.38 55266.05 88888.00 2008-06-14 18:54:04.125 166 12488.52 76.42 55266.05 88888.00 2008-06-14 18:54:04.250 166 12488.50 76.42 55266.07 88888.00 2008-06-14 18:54:04.375 166 12488.48 76.42 55266.03 88888.00 2008-06-14 18:54:04.500 166 12488.52 76.42 55266.00 88888.00 2008-06-14 18:54:04.625 166 12488.52 76.40 55266.03 88888.00 2008-06-14 18:54:04.750 166 12488.48 76.42 55266.03 88888.00 2008-06-14 18:54:04.875 166 12488.48 76.45 55266.03 88888.00 2008-06-14 18:54:05.000 166 12488.55 76.42 55266.00 88888.00 2008-06-14 18:54:05.125 166 12488.55 76.42 55266.00 88888.00 2008-06-14 18:54:05.250 166 12488.45 76.42 55266.03 88888.00 2008-06-14 18:54:05.375 166 12488.45 76.45 55266.00 88888.00 2008-06-14 18:54:05.500 166 12488.50 76.47 55266.00 88888.00 2008-06-14 18:54:05.625 166 12488.58 76.45 55266.00 88888.00 2008-06-14 18:54:05.750 166 12488.58 76.45 55266.03 88888.00 2008-06-14 18:54:05.875 166 12488.55 76.45 55266.05 88888.00 2008-06-14 18:54:06.000 166 12488.55 76.45 55266.03 88888.00 2008-06-14 18:54:06.125 166 12488.60 76.45 55266.03 88888.00 2008-06-14 18:54:06.250 166 12488.55 76.42 55266.00 88888.00 2008-06-14 18:54:06.375 166 12488.60 76.45 55265.97 88888.00 2008-06-14 18:54:06.500 166 12488.58 76.40 55265.97 88888.00 2008-06-14 18:54:06.625 166 12488.60 76.40 55265.95 88888.00 2008-06-14 18:54:06.750 166 12488.55 76.42 55265.97 88888.00 2008-06-14 18:54:06.875 166 12488.58 76.42 55265.95 88888.00 2008-06-14 18:54:07.000 166 12488.62 76.42 55265.95 88888.00 2008-06-14 18:54:07.125 166 12488.62 76.40 55265.93 88888.00 2008-06-14 18:54:07.250 166 12488.52 76.38 55265.95 88888.00 2008-06-14 18:54:07.375 166 12488.50 76.40 55265.95 88888.00 2008-06-14 18:54:07.500 166 12488.60 76.40 55265.97 88888.00 2008-06-14 18:54:07.625 166 12488.62 76.40 55266.00 88888.00 2008-06-14 18:54:07.750 166 12488.65 76.40 55266.00 88888.00 2008-06-14 18:54:07.875 166 12488.73 76.40 55265.97 88888.00 2008-06-14 18:54:08.000 166 12488.73 76.42 55265.97 88888.00 2008-06-14 18:54:08.125 166 12488.73 76.42 55265.97 88888.00 2008-06-14 18:54:08.250 166 12488.67 76.42 55266.00 88888.00 2008-06-14 18:54:08.375 166 12488.75 76.42 55266.00 88888.00 2008-06-14 18:54:08.500 166 12488.75 76.45 55266.03 88888.00 2008-06-14 18:54:08.625 166 12488.67 76.45 55266.07 88888.00 2008-06-14 18:54:08.750 166 12488.65 76.45 55266.07 88888.00 2008-06-14 18:54:08.875 166 12488.73 76.47 55266.07 88888.00 2008-06-14 18:54:09.000 166 12488.80 76.45 55266.05 88888.00 2008-06-14 18:54:09.125 166 12488.77 76.50 55266.03 88888.00 2008-06-14 18:54:09.250 166 12488.73 76.47 55266.05 88888.00 2008-06-14 18:54:09.375 166 12488.77 76.45 55266.03 88888.00 2008-06-14 18:54:09.500 166 12488.73 76.42 55266.07 88888.00 2008-06-14 18:54:09.625 166 12488.75 76.45 55266.07 88888.00 2008-06-14 18:54:09.750 166 12488.75 76.47 55266.05 88888.00 2008-06-14 18:54:09.875 166 12488.75 76.47 55266.05 88888.00 2008-06-14 18:54:10.000 166 12488.75 76.47 55266.03 88888.00 2008-06-14 18:54:10.125 166 12488.73 76.45 55266.03 88888.00 2008-06-14 18:54:10.250 166 12488.73 76.45 55266.03 88888.00 2008-06-14 18:54:10.375 166 12488.80 76.45 55266.00 88888.00 2008-06-14 18:54:10.500 166 12488.85 76.47 55266.00 88888.00 2008-06-14 18:54:10.625 166 12488.85 76.45 55266.05 88888.00 2008-06-14 18:54:10.750 166 12488.90 76.42 55266.05 88888.00 2008-06-14 18:54:10.875 166 12488.88 76.42 55266.05 88888.00 2008-06-14 18:54:11.000 166 12488.88 76.45 55266.05 88888.00 2008-06-14 18:54:11.125 166 12488.80 76.45 55266.07 88888.00 2008-06-14 18:54:11.250 166 12488.75 76.42 55266.05 88888.00 2008-06-14 18:54:11.375 166 12488.75 76.45 55266.03 88888.00 2008-06-14 18:54:11.500 166 12488.73 76.42 55266.05 88888.00 2008-06-14 18:54:11.625 166 12488.67 76.45 55266.07 88888.00 2008-06-14 18:54:11.750 166 12488.67 76.45 55266.10 88888.00 2008-06-14 18:54:11.875 166 12488.70 76.45 55266.10 88888.00 2008-06-14 18:54:12.000 166 12488.73 76.42 55266.05 88888.00 2008-06-14 18:54:12.125 166 12488.67 76.40 55266.05 88888.00 2008-06-14 18:54:12.250 166 12488.60 76.40 55266.03 88888.00 2008-06-14 18:54:12.375 166 12488.65 76.40 55266.03 88888.00 2008-06-14 18:54:12.500 166 12488.73 76.42 55266.00 88888.00 2008-06-14 18:54:12.625 166 12488.80 76.42 55265.95 88888.00 2008-06-14 18:54:12.750 166 12488.80 76.40 55265.97 88888.00 2008-06-14 18:54:12.875 166 12488.85 76.40 55265.97 88888.00 2008-06-14 18:54:13.000 166 12488.80 76.40 55265.95 88888.00 2008-06-14 18:54:13.125 166 12488.77 76.40 55265.95 88888.00 2008-06-14 18:54:13.250 166 12488.75 76.40 55265.97 88888.00 2008-06-14 18:54:13.375 166 12488.77 76.42 55265.95 88888.00 2008-06-14 18:54:13.500 166 12488.80 76.42 55265.97 88888.00 2008-06-14 18:54:13.625 166 12488.80 76.42 55265.97 88888.00 2008-06-14 18:54:13.750 166 12488.77 76.45 55265.97 88888.00 2008-06-14 18:54:13.875 166 12488.77 76.45 55265.97 88888.00 2008-06-14 18:54:14.000 166 12488.83 76.42 55266.00 88888.00 2008-06-14 18:54:14.125 166 12488.77 76.45 55266.00 88888.00 2008-06-14 18:54:14.250 166 12488.77 76.42 55265.97 88888.00 2008-06-14 18:54:14.375 166 12488.80 76.45 55266.00 88888.00 2008-06-14 18:54:14.500 166 12488.80 76.45 55266.03 88888.00 2008-06-14 18:54:14.625 166 12488.77 76.47 55266.05 88888.00 2008-06-14 18:54:14.750 166 12488.77 76.45 55266.03 88888.00 2008-06-14 18:54:14.875 166 12488.80 76.45 55266.05 88888.00 2008-06-14 18:54:15.000 166 12488.92 76.45 55266.00 88888.00 2008-06-14 18:54:15.125 166 12488.95 76.45 55266.00 88888.00 2008-06-14 18:54:15.250 166 12489.00 76.42 55266.05 88888.00 2008-06-14 18:54:15.375 166 12488.98 76.42 55266.05 88888.00 2008-06-14 18:54:15.500 166 12488.98 76.42 55266.07 88888.00 2008-06-14 18:54:15.625 166 12489.00 76.42 55266.05 88888.00 2008-06-14 18:54:15.750 166 12489.02 76.42 55266.05 88888.00 2008-06-14 18:54:15.875 166 12488.90 76.40 55266.05 88888.00 2008-06-14 18:54:16.000 166 12488.92 76.42 55266.03 88888.00 2008-06-14 18:54:16.125 166 12488.95 76.42 55266.03 88888.00 2008-06-14 18:54:16.250 166 12488.90 76.40 55266.03 88888.00 2008-06-14 18:54:16.375 166 12488.95 76.40 55266.05 88888.00 2008-06-14 18:54:16.500 166 12489.00 76.42 55266.05 88888.00 2008-06-14 18:54:16.625 166 12489.00 76.45 55266.05 88888.00 2008-06-14 18:54:16.750 166 12489.00 76.45 55266.05 88888.00 2008-06-14 18:54:16.875 166 12489.00 76.45 55266.05 88888.00 2008-06-14 18:54:17.000 166 12489.08 76.42 55266.05 88888.00 2008-06-14 18:54:17.125 166 12489.10 76.42 55266.07 88888.00 2008-06-14 18:54:17.250 166 12489.05 76.40 55266.07 88888.00 2008-06-14 18:54:17.375 166 12489.10 76.42 55266.05 88888.00 2008-06-14 18:54:17.500 166 12489.10 76.47 55266.05 88888.00 2008-06-14 18:54:17.625 166 12489.12 76.47 55266.07 88888.00 2008-06-14 18:54:17.750 166 12489.10 76.47 55266.03 88888.00 2008-06-14 18:54:17.875 166 12489.05 76.45 55266.05 88888.00 2008-06-14 18:54:18.000 166 12489.05 76.45 55266.07 88888.00 2008-06-14 18:54:18.125 166 12489.08 76.42 55266.05 88888.00 2008-06-14 18:54:18.250 166 12489.02 76.40 55266.05 88888.00 2008-06-14 18:54:18.375 166 12489.08 76.40 55266.03 88888.00 2008-06-14 18:54:18.500 166 12489.12 76.42 55266.00 88888.00 2008-06-14 18:54:18.625 166 12489.10 76.40 55266.00 88888.00 2008-06-14 18:54:18.750 166 12489.12 76.38 55265.97 88888.00 2008-06-14 18:54:18.875 166 12489.10 76.38 55265.97 88888.00 2008-06-14 18:54:19.000 166 12489.08 76.38 55265.97 88888.00 2008-06-14 18:54:19.125 166 12489.10 76.40 55265.97 88888.00 2008-06-14 18:54:19.250 166 12489.12 76.38 55265.95 88888.00 2008-06-14 18:54:19.375 166 12489.17 76.38 55265.95 88888.00 2008-06-14 18:54:19.500 166 12489.15 76.40 55266.00 88888.00 2008-06-14 18:54:19.625 166 12489.20 76.40 55266.00 88888.00 2008-06-14 18:54:19.750 166 12489.20 76.42 55266.00 88888.00 2008-06-14 18:54:19.875 166 12489.17 76.42 55265.97 88888.00 2008-06-14 18:54:20.000 166 12489.17 76.42 55265.95 88888.00 2008-06-14 18:54:20.125 166 12489.23 76.40 55265.97 88888.00 2008-06-14 18:54:20.250 166 12489.27 76.40 55266.00 88888.00 2008-06-14 18:54:20.375 166 12489.25 76.42 55266.03 88888.00 2008-06-14 18:54:20.500 166 12489.23 76.45 55266.03 88888.00 2008-06-14 18:54:20.625 166 12489.20 76.45 55266.00 88888.00 2008-06-14 18:54:20.750 166 12489.23 76.45 55266.00 88888.00 2008-06-14 18:54:20.875 166 12489.23 76.42 55266.03 88888.00 2008-06-14 18:54:21.000 166 12489.25 76.42 55266.03 88888.00 2008-06-14 18:54:21.125 166 12489.23 76.45 55266.03 88888.00 2008-06-14 18:54:21.250 166 12489.15 76.42 55266.03 88888.00 2008-06-14 18:54:21.375 166 12489.23 76.42 55266.00 88888.00 2008-06-14 18:54:21.500 166 12489.30 76.42 55266.00 88888.00 2008-06-14 18:54:21.625 166 12489.30 76.42 55266.00 88888.00 2008-06-14 18:54:21.750 166 12489.30 76.42 55265.97 88888.00 2008-06-14 18:54:21.875 166 12489.35 76.42 55266.00 88888.00 2008-06-14 18:54:22.000 166 12489.35 76.40 55266.03 88888.00 2008-06-14 18:54:22.125 166 12489.35 76.40 55266.03 88888.00 2008-06-14 18:54:22.250 166 12489.33 76.38 55266.00 88888.00 2008-06-14 18:54:22.375 166 12489.42 76.40 55266.00 88888.00 2008-06-14 18:54:22.500 166 12489.45 76.42 55266.03 88888.00 2008-06-14 18:54:22.625 166 12489.38 76.40 55266.05 88888.00 2008-06-14 18:54:22.750 166 12489.30 76.42 55266.00 88888.00 2008-06-14 18:54:22.875 166 12489.42 76.40 55265.97 88888.00 2008-06-14 18:54:23.000 166 12489.50 76.40 55265.97 88888.00 2008-06-14 18:54:23.125 166 12489.48 76.40 55266.00 88888.00 2008-06-14 18:54:23.250 166 12489.42 76.42 55266.03 88888.00 2008-06-14 18:54:23.375 166 12489.45 76.40 55266.05 88888.00 2008-06-14 18:54:23.500 166 12489.40 76.42 55266.07 88888.00 2008-06-14 18:54:23.625 166 12489.42 76.40 55266.05 88888.00 2008-06-14 18:54:23.750 166 12489.45 76.40 55266.05 88888.00 2008-06-14 18:54:23.875 166 12489.50 76.40 55266.05 88888.00 2008-06-14 18:54:24.000 166 12489.62 76.42 55266.05 88888.00 2008-06-14 18:54:24.125 166 12489.62 76.42 55266.05 88888.00 2008-06-14 18:54:24.250 166 12489.52 76.38 55266.00 88888.00 2008-06-14 18:54:24.375 166 12489.48 76.38 55265.97 88888.00 2008-06-14 18:54:24.500 166 12489.52 76.38 55265.95 88888.00 2008-06-14 18:54:24.625 166 12489.55 76.35 55265.95 88888.00 2008-06-14 18:54:24.750 166 12489.50 76.33 55265.95 88888.00 2008-06-14 18:54:24.875 166 12489.48 76.35 55265.97 88888.00 2008-06-14 18:54:25.000 166 12489.55 76.35 55265.95 88888.00 2008-06-14 18:54:25.125 166 12489.58 76.35 55265.95 88888.00 2008-06-14 18:54:25.250 166 12489.52 76.33 55265.93 88888.00 2008-06-14 18:54:25.375 166 12489.58 76.35 55265.93 88888.00 2008-06-14 18:54:25.500 166 12489.60 76.33 55265.93 88888.00 2008-06-14 18:54:25.625 166 12489.55 76.33 55265.97 88888.00 2008-06-14 18:54:25.750 166 12489.52 76.33 55265.97 88888.00 2008-06-14 18:54:25.875 166 12489.62 76.30 55265.97 88888.00 2008-06-14 18:54:26.000 166 12489.62 76.33 55265.95 88888.00 2008-06-14 18:54:26.125 166 12489.65 76.33 55265.95 88888.00 2008-06-14 18:54:26.250 166 12489.67 76.30 55266.00 88888.00 2008-06-14 18:54:26.375 166 12489.70 76.33 55266.00 88888.00 2008-06-14 18:54:26.500 166 12489.67 76.35 55266.00 88888.00 2008-06-14 18:54:26.625 166 12489.65 76.33 55266.00 88888.00 2008-06-14 18:54:26.750 166 12489.60 76.30 55265.97 88888.00 2008-06-14 18:54:26.875 166 12489.60 76.33 55265.97 88888.00 2008-06-14 18:54:27.000 166 12489.60 76.35 55265.97 88888.00 2008-06-14 18:54:27.125 166 12489.55 76.35 55265.97 88888.00 2008-06-14 18:54:27.250 166 12489.52 76.30 55266.03 88888.00 2008-06-14 18:54:27.375 166 12489.58 76.33 55266.03 88888.00 2008-06-14 18:54:27.500 166 12489.60 76.33 55266.05 88888.00 2008-06-14 18:54:27.625 166 12489.62 76.33 55266.05 88888.00 2008-06-14 18:54:27.750 166 12489.60 76.30 55266.07 88888.00 2008-06-14 18:54:27.875 166 12489.60 76.30 55266.05 88888.00 2008-06-14 18:54:28.000 166 12489.58 76.30 55266.03 88888.00 2008-06-14 18:54:28.125 166 12489.58 76.33 55266.05 88888.00 2008-06-14 18:54:28.250 166 12489.58 76.30 55266.05 88888.00 2008-06-14 18:54:28.375 166 12489.70 76.33 55266.03 88888.00 2008-06-14 18:54:28.500 166 12489.65 76.30 55266.05 88888.00 2008-06-14 18:54:28.625 166 12489.60 76.28 55266.05 88888.00 2008-06-14 18:54:28.750 166 12489.65 76.28 55266.03 88888.00 2008-06-14 18:54:28.875 166 12489.70 76.28 55266.05 88888.00 2008-06-14 18:54:29.000 166 12489.70 76.28 55266.05 88888.00 2008-06-14 18:54:29.125 166 12489.67 76.30 55266.05 88888.00 2008-06-14 18:54:29.250 166 12489.62 76.28 55266.07 88888.00 2008-06-14 18:54:29.375 166 12489.65 76.28 55266.07 88888.00 2008-06-14 18:54:29.500 166 12489.67 76.28 55266.07 88888.00 2008-06-14 18:54:29.625 166 12489.67 76.28 55266.12 88888.00 2008-06-14 18:54:29.750 166 12489.70 76.28 55266.12 88888.00 2008-06-14 18:54:29.875 166 12489.67 76.28 55266.12 88888.00 2008-06-14 18:54:30.000 166 12489.67 76.25 55266.07 88888.00 2008-06-14 18:54:30.125 166 12489.67 76.25 55266.07 88888.00 2008-06-14 18:54:30.250 166 12489.77 76.22 55266.05 88888.00 2008-06-14 18:54:30.375 166 12489.77 76.20 55266.05 88888.00 2008-06-14 18:54:30.500 166 12489.70 76.17 55266.05 88888.00 2008-06-14 18:54:30.625 166 12489.67 76.17 55266.03 88888.00 2008-06-14 18:54:30.750 166 12489.67 76.17 55266.00 88888.00 2008-06-14 18:54:30.875 166 12489.65 76.17 55266.03 88888.00 2008-06-14 18:54:31.000 166 12489.65 76.15 55266.05 88888.00 2008-06-14 18:54:31.125 166 12489.67 76.12 55266.05 88888.00 2008-06-14 18:54:31.250 166 12489.70 76.12 55266.03 88888.00 2008-06-14 18:54:31.375 166 12489.73 76.12 55266.03 88888.00 2008-06-14 18:54:31.500 166 12489.70 76.12 55266.00 88888.00 2008-06-14 18:54:31.625 166 12489.75 76.10 55266.03 88888.00 2008-06-14 18:54:31.750 166 12489.80 76.10 55266.03 88888.00 2008-06-14 18:54:31.875 166 12489.77 76.10 55266.00 88888.00 2008-06-14 18:54:32.000 166 12489.80 76.10 55266.00 88888.00 2008-06-14 18:54:32.125 166 12489.83 76.12 55266.00 88888.00 2008-06-14 18:54:32.250 166 12489.88 76.10 55266.05 88888.00 2008-06-14 18:54:32.375 166 12489.98 76.10 55266.05 88888.00 2008-06-14 18:54:32.500 166 12489.98 76.12 55266.03 88888.00 2008-06-14 18:54:32.625 166 12489.90 76.10 55266.05 88888.00 2008-06-14 18:54:32.750 166 12489.90 76.08 55266.05 88888.00 2008-06-14 18:54:32.875 166 12489.95 76.08 55266.05 88888.00 2008-06-14 18:54:33.000 166 12489.95 76.08 55266.07 88888.00 2008-06-14 18:54:33.125 166 12489.95 76.08 55266.07 88888.00 2008-06-14 18:54:33.250 166 12489.95 76.05 55266.07 88888.00 2008-06-14 18:54:33.375 166 12490.05 76.05 55266.10 88888.00 2008-06-14 18:54:33.500 166 12489.98 76.03 55266.12 88888.00 2008-06-14 18:54:33.625 166 12489.98 76.03 55266.10 88888.00 2008-06-14 18:54:33.750 166 12490.00 76.03 55266.07 88888.00 2008-06-14 18:54:33.875 166 12489.98 76.05 55266.07 88888.00 2008-06-14 18:54:34.000 166 12489.92 76.03 55266.05 88888.00 2008-06-14 18:54:34.125 166 12490.00 76.03 55266.07 88888.00 2008-06-14 18:54:34.250 166 12490.00 76.00 55266.05 88888.00 2008-06-14 18:54:34.375 166 12490.02 76.03 55266.03 88888.00 2008-06-14 18:54:34.500 166 12490.08 76.00 55266.05 88888.00 2008-06-14 18:54:34.625 166 12490.10 76.00 55266.10 88888.00 2008-06-14 18:54:34.750 166 12490.12 75.97 55266.10 88888.00 2008-06-14 18:54:34.875 166 12490.10 75.97 55266.05 88888.00 2008-06-14 18:54:35.000 166 12490.12 75.97 55266.07 88888.00 2008-06-14 18:54:35.125 166 12490.15 75.97 55266.10 88888.00 2008-06-14 18:54:35.250 166 12490.12 75.95 55266.12 88888.00 2008-06-14 18:54:35.375 166 12490.12 75.97 55266.10 88888.00 2008-06-14 18:54:35.500 166 12490.15 75.95 55266.10 88888.00 2008-06-14 18:54:35.625 166 12490.20 75.95 55266.10 88888.00 2008-06-14 18:54:35.750 166 12490.20 75.95 55266.07 88888.00 2008-06-14 18:54:35.875 166 12490.20 75.95 55266.10 88888.00 2008-06-14 18:54:36.000 166 12490.17 75.92 55266.10 88888.00 2008-06-14 18:54:36.125 166 12490.25 75.90 55266.10 88888.00 2008-06-14 18:54:36.250 166 12490.25 75.85 55266.07 88888.00 2008-06-14 18:54:36.375 166 12490.25 75.85 55266.05 88888.00 2008-06-14 18:54:36.500 166 12490.23 75.85 55266.07 88888.00 2008-06-14 18:54:36.625 166 12490.25 75.88 55266.03 88888.00 2008-06-14 18:54:36.750 166 12490.27 75.88 55266.03 88888.00 2008-06-14 18:54:36.875 166 12490.25 75.85 55266.03 88888.00 2008-06-14 18:54:37.000 166 12490.17 75.83 55266.03 88888.00 2008-06-14 18:54:37.125 166 12490.17 75.83 55266.05 88888.00 2008-06-14 18:54:37.250 166 12490.17 75.78 55266.00 88888.00 2008-06-14 18:54:37.375 166 12490.20 75.78 55265.97 88888.00 2008-06-14 18:54:37.500 166 12490.20 75.78 55266.00 88888.00 2008-06-14 18:54:37.625 166 12490.17 75.80 55266.03 88888.00 2008-06-14 18:54:37.750 166 12490.15 75.78 55266.03 88888.00 2008-06-14 18:54:37.875 166 12490.15 75.80 55266.03 88888.00 2008-06-14 18:54:38.000 166 12490.20 75.80 55266.00 88888.00 2008-06-14 18:54:38.125 166 12490.25 75.80 55266.00 88888.00 2008-06-14 18:54:38.250 166 12490.27 75.78 55266.05 88888.00 2008-06-14 18:54:38.375 166 12490.27 75.80 55266.07 88888.00 2008-06-14 18:54:38.500 166 12490.23 75.80 55266.10 88888.00 2008-06-14 18:54:38.625 166 12490.23 75.78 55266.07 88888.00 2008-06-14 18:54:38.750 166 12490.33 75.78 55266.07 88888.00 2008-06-14 18:54:38.875 166 12490.40 75.78 55266.10 88888.00 2008-06-14 18:54:39.000 166 12490.42 75.78 55266.10 88888.00 2008-06-14 18:54:39.125 166 12490.42 75.75 55266.10 88888.00 2008-06-14 18:54:39.250 166 12490.42 75.75 55266.12 88888.00 2008-06-14 18:54:39.375 166 12490.40 75.72 55266.10 88888.00 2008-06-14 18:54:39.500 166 12490.40 75.72 55266.12 88888.00 2008-06-14 18:54:39.625 166 12490.45 75.70 55266.12 88888.00 2008-06-14 18:54:39.750 166 12490.38 75.70 55266.10 88888.00 2008-06-14 18:54:39.875 166 12490.38 75.70 55266.07 88888.00 2008-06-14 18:54:40.000 166 12490.38 75.70 55266.10 88888.00 2008-06-14 18:54:40.125 166 12490.42 75.70 55266.07 88888.00 2008-06-14 18:54:40.250 166 12490.42 75.65 55266.07 88888.00 2008-06-14 18:54:40.375 166 12490.45 75.67 55266.05 88888.00 2008-06-14 18:54:40.500 166 12490.45 75.70 55266.03 88888.00 2008-06-14 18:54:40.625 166 12490.42 75.67 55266.07 88888.00 2008-06-14 18:54:40.750 166 12490.45 75.70 55266.10 88888.00 2008-06-14 18:54:40.875 166 12490.50 75.70 55266.12 88888.00 2008-06-14 18:54:41.000 166 12490.55 75.65 55266.12 88888.00 2008-06-14 18:54:41.125 166 12490.52 75.62 55266.12 88888.00 2008-06-14 18:54:41.250 166 12490.52 75.60 55266.12 88888.00 2008-06-14 18:54:41.375 166 12490.55 75.62 55266.12 88888.00 2008-06-14 18:54:41.500 166 12490.45 75.62 55266.12 88888.00 2008-06-14 18:54:41.625 166 12490.48 75.62 55266.10 88888.00 2008-06-14 18:54:41.750 166 12490.55 75.60 55266.10 88888.00 2008-06-14 18:54:41.875 166 12490.55 75.60 55266.10 88888.00 2008-06-14 18:54:42.000 166 12490.55 75.55 55266.10 88888.00 2008-06-14 18:54:42.125 166 12490.48 75.58 55266.12 88888.00 2008-06-14 18:54:42.250 166 12490.45 75.55 55266.12 88888.00 2008-06-14 18:54:42.375 166 12490.45 75.55 55266.10 88888.00 2008-06-14 18:54:42.500 166 12490.45 75.53 55266.07 88888.00 2008-06-14 18:54:42.625 166 12490.45 75.53 55266.07 88888.00 2008-06-14 18:54:42.750 166 12490.48 75.53 55266.10 88888.00 2008-06-14 18:54:42.875 166 12490.45 75.53 55266.10 88888.00 2008-06-14 18:54:43.000 166 12490.48 75.53 55266.10 88888.00 2008-06-14 18:54:43.125 166 12490.50 75.50 55266.10 88888.00 2008-06-14 18:54:43.250 166 12490.45 75.47 55266.10 88888.00 2008-06-14 18:54:43.375 166 12490.45 75.47 55266.07 88888.00 2008-06-14 18:54:43.500 166 12490.52 75.50 55266.07 88888.00 2008-06-14 18:54:43.625 166 12490.50 75.47 55266.10 88888.00 2008-06-14 18:54:43.750 166 12490.52 75.45 55266.12 88888.00 2008-06-14 18:54:43.875 166 12490.48 75.45 55266.12 88888.00 2008-06-14 18:54:44.000 166 12490.42 75.42 55266.07 88888.00 2008-06-14 18:54:44.125 166 12490.42 75.42 55266.10 88888.00 2008-06-14 18:54:44.250 166 12490.45 75.42 55266.15 88888.00 2008-06-14 18:54:44.375 166 12490.50 75.45 55266.15 88888.00 2008-06-14 18:54:44.500 166 12490.58 75.42 55266.15 88888.00 2008-06-14 18:54:44.625 166 12490.60 75.40 55266.15 88888.00 2008-06-14 18:54:44.750 166 12490.62 75.40 55266.18 88888.00 2008-06-14 18:54:44.875 166 12490.58 75.40 55266.22 88888.00 2008-06-14 18:54:45.000 166 12490.58 75.38 55266.18 88888.00 2008-06-14 18:54:45.125 166 12490.55 75.38 55266.18 88888.00 2008-06-14 18:54:45.250 166 12490.55 75.35 55266.18 88888.00 2008-06-14 18:54:45.375 166 12490.55 75.35 55266.18 88888.00 2008-06-14 18:54:45.500 166 12490.52 75.35 55266.22 88888.00 2008-06-14 18:54:45.625 166 12490.55 75.35 55266.22 88888.00 2008-06-14 18:54:45.750 166 12490.60 75.33 55266.22 88888.00 2008-06-14 18:54:45.875 166 12490.62 75.33 55266.28 88888.00 2008-06-14 18:54:46.000 166 12490.58 75.33 55266.25 88888.00 2008-06-14 18:54:46.125 166 12490.58 75.30 55266.22 88888.00 2008-06-14 18:54:46.250 166 12490.62 75.28 55266.22 88888.00 2008-06-14 18:54:46.375 166 12490.73 75.33 55266.22 88888.00 2008-06-14 18:54:46.500 166 12490.70 75.33 55266.28 88888.00 2008-06-14 18:54:46.625 166 12490.65 75.28 55266.28 88888.00 2008-06-14 18:54:46.750 166 12490.62 75.28 55266.25 88888.00 2008-06-14 18:54:46.875 166 12490.67 75.25 55266.25 88888.00 2008-06-14 18:54:47.000 166 12490.60 75.25 55266.22 88888.00 2008-06-14 18:54:47.125 166 12490.55 75.25 55266.22 88888.00 2008-06-14 18:54:47.250 166 12490.55 75.22 55266.25 88888.00 2008-06-14 18:54:47.375 166 12490.55 75.22 55266.28 88888.00 2008-06-14 18:54:47.500 166 12490.55 75.20 55266.28 88888.00 2008-06-14 18:54:47.625 166 12490.60 75.20 55266.28 88888.00 2008-06-14 18:54:47.750 166 12490.60 75.17 55266.25 88888.00 2008-06-14 18:54:47.875 166 12490.60 75.15 55266.28 88888.00 2008-06-14 18:54:48.000 166 12490.65 75.17 55266.30 88888.00 2008-06-14 18:54:48.125 166 12490.73 75.17 55266.30 88888.00 2008-06-14 18:54:48.250 166 12490.67 75.10 55266.28 88888.00 2008-06-14 18:54:48.375 166 12490.62 75.10 55266.22 88888.00 2008-06-14 18:54:48.500 166 12490.62 75.08 55266.25 88888.00 2008-06-14 18:54:48.625 166 12490.62 75.08 55266.22 88888.00 2008-06-14 18:54:48.750 166 12490.58 75.05 55266.22 88888.00 2008-06-14 18:54:48.875 166 12490.58 75.05 55266.25 88888.00 2008-06-14 18:54:49.000 166 12490.62 75.00 55266.25 88888.00 2008-06-14 18:54:49.125 166 12490.60 75.00 55266.25 88888.00 2008-06-14 18:54:49.250 166 12490.62 75.00 55266.25 88888.00 2008-06-14 18:54:49.375 166 12490.65 75.00 55266.25 88888.00 2008-06-14 18:54:49.500 166 12490.65 75.00 55266.25 88888.00 2008-06-14 18:54:49.625 166 12490.58 75.00 55266.28 88888.00 2008-06-14 18:54:49.750 166 12490.62 75.00 55266.25 88888.00 2008-06-14 18:54:49.875 166 12490.62 74.97 55266.28 88888.00 2008-06-14 18:54:50.000 166 12490.62 74.95 55266.28 88888.00 2008-06-14 18:54:50.125 166 12490.60 74.95 55266.30 88888.00 2008-06-14 18:54:50.250 166 12490.60 74.95 55266.30 88888.00 2008-06-14 18:54:50.375 166 12490.70 74.95 55266.30 88888.00 2008-06-14 18:54:50.500 166 12490.73 74.95 55266.35 88888.00 2008-06-14 18:54:50.625 166 12490.77 74.95 55266.35 88888.00 2008-06-14 18:54:50.750 166 12490.75 74.95 55266.35 88888.00 2008-06-14 18:54:50.875 166 12490.73 74.90 55266.32 88888.00 2008-06-14 18:54:51.000 166 12490.75 74.90 55266.35 88888.00 2008-06-14 18:54:51.125 166 12490.75 74.90 55266.35 88888.00 2008-06-14 18:54:51.250 166 12490.70 74.88 55266.35 88888.00 2008-06-14 18:54:51.375 166 12490.65 74.85 55266.35 88888.00 2008-06-14 18:54:51.500 166 12490.67 74.85 55266.35 88888.00 2008-06-14 18:54:51.625 166 12490.73 74.85 55266.38 88888.00 2008-06-14 18:54:51.750 166 12490.70 74.85 55266.40 88888.00 2008-06-14 18:54:51.875 166 12490.62 74.83 55266.38 88888.00 2008-06-14 18:54:52.000 166 12490.67 74.83 55266.38 88888.00 2008-06-14 18:54:52.125 166 12490.70 74.80 55266.38 88888.00 2008-06-14 18:54:52.250 166 12490.65 74.78 55266.35 88888.00 2008-06-14 18:54:52.375 166 12490.67 74.78 55266.38 88888.00 2008-06-14 18:54:52.500 166 12490.67 74.78 55266.40 88888.00 2008-06-14 18:54:52.625 166 12490.67 74.78 55266.40 88888.00 2008-06-14 18:54:52.750 166 12490.62 74.78 55266.43 88888.00 2008-06-14 18:54:52.875 166 12490.62 74.78 55266.40 88888.00 2008-06-14 18:54:53.000 166 12490.62 74.75 55266.40 88888.00 2008-06-14 18:54:53.125 166 12490.65 74.75 55266.40 88888.00 2008-06-14 18:54:53.250 166 12490.58 74.70 55266.43 88888.00 2008-06-14 18:54:53.375 166 12490.62 74.72 55266.43 88888.00 2008-06-14 18:54:53.500 166 12490.73 74.72 55266.45 88888.00 2008-06-14 18:54:53.625 166 12490.70 74.72 55266.45 88888.00 2008-06-14 18:54:53.750 166 12490.62 74.70 55266.43 88888.00 2008-06-14 18:54:53.875 166 12490.65 74.67 55266.43 88888.00 2008-06-14 18:54:54.000 166 12490.77 74.67 55266.45 88888.00 2008-06-14 18:54:54.125 166 12490.77 74.67 55266.45 88888.00 2008-06-14 18:54:54.250 166 12490.70 74.67 55266.43 88888.00 2008-06-14 18:54:54.375 166 12490.75 74.65 55266.45 88888.00 2008-06-14 18:54:54.500 166 12490.75 74.62 55266.43 88888.00 2008-06-14 18:54:54.625 166 12490.70 74.60 55266.40 88888.00 2008-06-14 18:54:54.750 166 12490.67 74.60 55266.40 88888.00 2008-06-14 18:54:54.875 166 12490.73 74.60 55266.38 88888.00 2008-06-14 18:54:55.000 166 12490.75 74.58 55266.38 88888.00 2008-06-14 18:54:55.125 166 12490.80 74.55 55266.40 88888.00 2008-06-14 18:54:55.250 166 12490.75 74.53 55266.40 88888.00 2008-06-14 18:54:55.375 166 12490.77 74.58 55266.40 88888.00 2008-06-14 18:54:55.500 166 12490.83 74.55 55266.40 88888.00 2008-06-14 18:54:55.625 166 12490.85 74.53 55266.40 88888.00 2008-06-14 18:54:55.750 166 12490.83 74.53 55266.40 88888.00 2008-06-14 18:54:55.875 166 12490.83 74.53 55266.40 88888.00 2008-06-14 18:54:56.000 166 12490.83 74.50 55266.38 88888.00 2008-06-14 18:54:56.125 166 12490.83 74.55 55266.38 88888.00 2008-06-14 18:54:56.250 166 12490.70 74.50 55266.40 88888.00 2008-06-14 18:54:56.375 166 12490.75 74.53 55266.43 88888.00 2008-06-14 18:54:56.500 166 12490.80 74.50 55266.45 88888.00 2008-06-14 18:54:56.625 166 12490.85 74.53 55266.45 88888.00 2008-06-14 18:54:56.750 166 12490.88 74.50 55266.47 88888.00 2008-06-14 18:54:56.875 166 12490.88 74.50 55266.47 88888.00 2008-06-14 18:54:57.000 166 12490.95 74.47 55266.47 88888.00 2008-06-14 18:54:57.125 166 12490.92 74.47 55266.43 88888.00 2008-06-14 18:54:57.250 166 12490.88 74.47 55266.43 88888.00 2008-06-14 18:54:57.375 166 12490.90 74.47 55266.45 88888.00 2008-06-14 18:54:57.500 166 12490.88 74.47 55266.47 88888.00 2008-06-14 18:54:57.625 166 12490.88 74.47 55266.47 88888.00 2008-06-14 18:54:57.750 166 12490.88 74.50 55266.45 88888.00 2008-06-14 18:54:57.875 166 12490.92 74.47 55266.45 88888.00 2008-06-14 18:54:58.000 166 12490.92 74.47 55266.45 88888.00 2008-06-14 18:54:58.125 166 12490.95 74.47 55266.47 88888.00 2008-06-14 18:54:58.250 166 12490.95 74.45 55266.47 88888.00 2008-06-14 18:54:58.375 166 12491.00 74.42 55266.45 88888.00 2008-06-14 18:54:58.500 166 12491.00 74.45 55266.45 88888.00 2008-06-14 18:54:58.625 166 12491.00 74.45 55266.45 88888.00 2008-06-14 18:54:58.750 166 12491.00 74.45 55266.45 88888.00 2008-06-14 18:54:58.875 166 12491.00 74.47 55266.47 88888.00 2008-06-14 18:54:59.000 166 12491.02 74.45 55266.45 88888.00 2008-06-14 18:54:59.125 166 12491.00 74.42 55266.50 88888.00 2008-06-14 18:54:59.250 166 12491.05 74.40 55266.50 88888.00 2008-06-14 18:54:59.375 166 12491.15 74.40 55266.45 88888.00 2008-06-14 18:54:59.500 166 12491.08 74.42 55266.50 88888.00 2008-06-14 18:54:59.625 166 12491.00 74.40 55266.50 88888.00 2008-06-14 18:54:59.750 166 12491.08 74.40 55266.50 88888.00 2008-06-14 18:54:59.875 166 12491.15 74.40 55266.53 88888.00 2008-06-14 18:55:00.000 166 12491.12 74.40 55266.47 88888.00 2008-06-14 18:55:00.125 166 12491.12 74.40 55266.50 88888.00 2008-06-14 18:55:00.250 166 12491.12 74.35 55266.45 88888.00 2008-06-14 18:55:00.375 166 12491.15 74.35 55266.45 88888.00 2008-06-14 18:55:00.500 166 12491.05 74.33 55266.40 88888.00 2008-06-14 18:55:00.625 166 12491.05 74.33 55266.43 88888.00 2008-06-14 18:55:00.750 166 12491.12 74.30 55266.43 88888.00 2008-06-14 18:55:00.875 166 12491.23 74.30 55266.43 88888.00 2008-06-14 18:55:01.000 166 12491.23 74.30 55266.40 88888.00 2008-06-14 18:55:01.125 166 12491.17 74.30 55266.43 88888.00 2008-06-14 18:55:01.250 166 12491.15 74.28 55266.43 88888.00 2008-06-14 18:55:01.375 166 12491.17 74.28 55266.43 88888.00 2008-06-14 18:55:01.500 166 12491.17 74.25 55266.43 88888.00 2008-06-14 18:55:01.625 166 12491.15 74.22 55266.43 88888.00 2008-06-14 18:55:01.750 166 12491.15 74.25 55266.43 88888.00 2008-06-14 18:55:01.875 166 12491.25 74.25 55266.40 88888.00 2008-06-14 18:55:02.000 166 12491.25 74.25 55266.40 88888.00 2008-06-14 18:55:02.125 166 12491.25 74.25 55266.40 88888.00 2008-06-14 18:55:02.250 166 12491.20 74.25 55266.45 88888.00 2008-06-14 18:55:02.375 166 12491.25 74.28 55266.47 88888.00 2008-06-14 18:55:02.500 166 12491.30 74.25 55266.47 88888.00 2008-06-14 18:55:02.625 166 12491.35 74.28 55266.45 88888.00 2008-06-14 18:55:02.750 166 12491.38 74.25 55266.47 88888.00 2008-06-14 18:55:02.875 166 12491.38 74.25 55266.50 88888.00 2008-06-14 18:55:03.000 166 12491.33 74.25 55266.47 88888.00 2008-06-14 18:55:03.125 166 12491.33 74.25 55266.47 88888.00 2008-06-14 18:55:03.250 166 12491.30 74.22 55266.50 88888.00 2008-06-14 18:55:03.375 166 12491.35 74.22 55266.47 88888.00 2008-06-14 18:55:03.500 166 12491.33 74.22 55266.47 88888.00 2008-06-14 18:55:03.625 166 12491.27 74.17 55266.45 88888.00 2008-06-14 18:55:03.750 166 12491.30 74.22 55266.43 88888.00 2008-06-14 18:55:03.875 166 12491.27 74.20 55266.45 88888.00 2008-06-14 18:55:04.000 166 12491.30 74.20 55266.45 88888.00 2008-06-14 18:55:04.125 166 12491.33 74.20 55266.47 88888.00 2008-06-14 18:55:04.250 166 12491.35 74.20 55266.47 88888.00 2008-06-14 18:55:04.375 166 12491.38 74.17 55266.47 88888.00 2008-06-14 18:55:04.500 166 12491.38 74.17 55266.45 88888.00 2008-06-14 18:55:04.625 166 12491.35 74.15 55266.45 88888.00 2008-06-14 18:55:04.750 166 12491.40 74.12 55266.47 88888.00 2008-06-14 18:55:04.875 166 12491.35 74.12 55266.47 88888.00 2008-06-14 18:55:05.000 166 12491.30 74.10 55266.50 88888.00 2008-06-14 18:55:05.125 166 12491.38 74.10 55266.53 88888.00 2008-06-14 18:55:05.250 166 12491.40 74.10 55266.53 88888.00 2008-06-14 18:55:05.375 166 12491.40 74.10 55266.53 88888.00 2008-06-14 18:55:05.500 166 12491.38 74.10 55266.53 88888.00 2008-06-14 18:55:05.625 166 12491.35 74.08 55266.50 88888.00 2008-06-14 18:55:05.750 166 12491.42 74.05 55266.50 88888.00 2008-06-14 18:55:05.875 166 12491.42 74.05 55266.53 88888.00 2008-06-14 18:55:06.000 166 12491.38 74.05 55266.53 88888.00 2008-06-14 18:55:06.125 166 12491.33 74.03 55266.55 88888.00 2008-06-14 18:55:06.250 166 12491.30 74.03 55266.53 88888.00 2008-06-14 18:55:06.375 166 12491.35 74.00 55266.50 88888.00 2008-06-14 18:55:06.500 166 12491.40 74.00 55266.50 88888.00 2008-06-14 18:55:06.625 166 12491.42 73.97 55266.45 88888.00 2008-06-14 18:55:06.750 166 12491.40 74.00 55266.45 88888.00 2008-06-14 18:55:06.875 166 12491.40 74.00 55266.47 88888.00 2008-06-14 18:55:07.000 166 12491.45 73.97 55266.47 88888.00 2008-06-14 18:55:07.125 166 12491.45 73.92 55266.45 88888.00 2008-06-14 18:55:07.250 166 12491.40 73.90 55266.47 88888.00 2008-06-14 18:55:07.375 166 12491.50 73.92 55266.47 88888.00 2008-06-14 18:55:07.500 166 12491.55 73.92 55266.45 88888.00 2008-06-14 18:55:07.625 166 12491.50 73.88 55266.45 88888.00 2008-06-14 18:55:07.750 166 12491.52 73.88 55266.45 88888.00 2008-06-14 18:55:07.875 166 12491.55 73.88 55266.45 88888.00 2008-06-14 18:55:08.000 166 12491.60 73.88 55266.45 88888.00 2008-06-14 18:55:08.125 166 12491.62 73.85 55266.45 88888.00 2008-06-14 18:55:08.250 166 12491.60 73.83 55266.50 88888.00 2008-06-14 18:55:08.375 166 12491.60 73.83 55266.53 88888.00 2008-06-14 18:55:08.500 166 12491.55 73.85 55266.53 88888.00 2008-06-14 18:55:08.625 166 12491.60 73.85 55266.55 88888.00 2008-06-14 18:55:08.750 166 12491.58 73.80 55266.53 88888.00 2008-06-14 18:55:08.875 166 12491.55 73.80 55266.50 88888.00 2008-06-14 18:55:09.000 166 12491.58 73.78 55266.55 88888.00 2008-06-14 18:55:09.125 166 12491.62 73.75 55266.55 88888.00 2008-06-14 18:55:09.250 166 12491.55 73.75 55266.53 88888.00 2008-06-14 18:55:09.375 166 12491.62 73.75 55266.55 88888.00 2008-06-14 18:55:09.500 166 12491.65 73.72 55266.55 88888.00 2008-06-14 18:55:09.625 166 12491.65 73.72 55266.60 88888.00 2008-06-14 18:55:09.750 166 12491.62 73.72 55266.57 88888.00 2008-06-14 18:55:09.875 166 12491.65 73.72 55266.53 88888.00 2008-06-14 18:55:10.000 166 12491.67 73.70 55266.53 88888.00 2008-06-14 18:55:10.125 166 12491.62 73.70 55266.55 88888.00 2008-06-14 18:55:10.250 166 12491.62 73.67 55266.60 88888.00 2008-06-14 18:55:10.375 166 12491.62 73.67 55266.60 88888.00 2008-06-14 18:55:10.500 166 12491.60 73.67 55266.57 88888.00 2008-06-14 18:55:10.625 166 12491.58 73.65 55266.57 88888.00 2008-06-14 18:55:10.750 166 12491.55 73.62 55266.60 88888.00 2008-06-14 18:55:10.875 166 12491.58 73.62 55266.60 88888.00 2008-06-14 18:55:11.000 166 12491.65 73.62 55266.60 88888.00 2008-06-14 18:55:11.125 166 12491.67 73.60 55266.62 88888.00 2008-06-14 18:55:11.250 166 12491.60 73.58 55266.60 88888.00 2008-06-14 18:55:11.375 166 12491.67 73.60 55266.62 88888.00 2008-06-14 18:55:11.500 166 12491.62 73.58 55266.65 88888.00 2008-06-14 18:55:11.625 166 12491.62 73.55 55266.65 88888.00 2008-06-14 18:55:11.750 166 12491.65 73.55 55266.62 88888.00 2008-06-14 18:55:11.875 166 12491.62 73.53 55266.62 88888.00 2008-06-14 18:55:12.000 166 12491.62 73.50 55266.65 88888.00 2008-06-14 18:55:12.125 166 12491.70 73.50 55266.65 88888.00 2008-06-14 18:55:12.250 166 12491.70 73.47 55266.62 88888.00 2008-06-14 18:55:12.375 166 12491.77 73.47 55266.60 88888.00 2008-06-14 18:55:12.500 166 12491.77 73.47 55266.57 88888.00 2008-06-14 18:55:12.625 166 12491.88 73.40 55266.55 88888.00 2008-06-14 18:55:12.750 166 12491.90 73.40 55266.55 88888.00 2008-06-14 18:55:12.875 166 12491.90 73.40 55266.55 88888.00 2008-06-14 18:55:13.000 166 12491.88 73.38 55266.55 88888.00 2008-06-14 18:55:13.125 166 12491.83 73.35 55266.55 88888.00 2008-06-14 18:55:13.250 166 12491.77 73.35 55266.57 88888.00 2008-06-14 18:55:13.375 166 12491.77 73.35 55266.55 88888.00 2008-06-14 18:55:13.500 166 12491.77 73.35 55266.60 88888.00 2008-06-14 18:55:13.625 166 12491.80 73.35 55266.57 88888.00 2008-06-14 18:55:13.750 166 12491.83 73.35 55266.55 88888.00 2008-06-14 18:55:13.875 166 12491.88 73.33 55266.53 88888.00 2008-06-14 18:55:14.000 166 12491.83 73.28 55266.55 88888.00 2008-06-14 18:55:14.125 166 12491.83 73.28 55266.57 88888.00 2008-06-14 18:55:14.250 166 12491.80 73.30 55266.60 88888.00 2008-06-14 18:55:14.375 166 12491.85 73.30 55266.65 88888.00 2008-06-14 18:55:14.500 166 12491.88 73.30 55266.65 88888.00 2008-06-14 18:55:14.625 166 12491.90 73.28 55266.68 88888.00 2008-06-14 18:55:14.750 166 12491.83 73.28 55266.65 88888.00 2008-06-14 18:55:14.875 166 12491.75 73.28 55266.62 88888.00 2008-06-14 18:55:15.000 166 12491.80 73.22 55266.62 88888.00 2008-06-14 18:55:15.125 166 12491.85 73.22 55266.65 88888.00 2008-06-14 18:55:15.250 166 12491.77 73.20 55266.68 88888.00 2008-06-14 18:55:15.375 166 12491.80 73.22 55266.65 88888.00 2008-06-14 18:55:15.500 166 12491.80 73.20 55266.68 88888.00 2008-06-14 18:55:15.625 166 12491.85 73.20 55266.65 88888.00 2008-06-14 18:55:15.750 166 12491.85 73.22 55266.65 88888.00 2008-06-14 18:55:15.875 166 12491.83 73.22 55266.68 88888.00 2008-06-14 18:55:16.000 166 12491.80 73.20 55266.68 88888.00 2008-06-14 18:55:16.125 166 12491.73 73.20 55266.68 88888.00 2008-06-14 18:55:16.250 166 12491.67 73.20 55266.70 88888.00 2008-06-14 18:55:16.375 166 12491.77 73.20 55266.68 88888.00 2008-06-14 18:55:16.500 166 12491.77 73.15 55266.72 88888.00 2008-06-14 18:55:16.625 166 12491.67 73.15 55266.72 88888.00 2008-06-14 18:55:16.750 166 12491.65 73.17 55266.72 88888.00 2008-06-14 18:55:16.875 166 12491.75 73.17 55266.72 88888.00 2008-06-14 18:55:17.000 166 12491.77 73.15 55266.68 88888.00 2008-06-14 18:55:17.125 166 12491.80 73.12 55266.72 88888.00 2008-06-14 18:55:17.250 166 12491.75 73.10 55266.78 88888.00 2008-06-14 18:55:17.375 166 12491.75 73.12 55266.72 88888.00 2008-06-14 18:55:17.500 166 12491.75 73.12 55266.72 88888.00 2008-06-14 18:55:17.625 166 12491.80 73.12 55266.72 88888.00 2008-06-14 18:55:17.750 166 12491.83 73.10 55266.75 88888.00 2008-06-14 18:55:17.875 166 12491.80 73.10 55266.72 88888.00 2008-06-14 18:55:18.000 166 12491.80 73.10 55266.72 88888.00 2008-06-14 18:55:18.125 166 12491.83 73.08 55266.72 88888.00 2008-06-14 18:55:18.250 166 12491.80 73.05 55266.72 88888.00 2008-06-14 18:55:18.375 166 12491.83 73.03 55266.70 88888.00 2008-06-14 18:55:18.500 166 12491.83 73.03 55266.70 88888.00 2008-06-14 18:55:18.625 166 12491.80 73.05 55266.70 88888.00 2008-06-14 18:55:18.750 166 12491.88 73.03 55266.70 88888.00 2008-06-14 18:55:18.875 166 12491.95 73.00 55266.65 88888.00 2008-06-14 18:55:19.000 166 12491.95 73.00 55266.68 88888.00 2008-06-14 18:55:19.125 166 12491.88 73.00 55266.65 88888.00 2008-06-14 18:55:19.250 166 12491.80 72.97 55266.68 88888.00 2008-06-14 18:55:19.375 166 12491.90 72.97 55266.68 88888.00 2008-06-14 18:55:19.500 166 12491.88 72.97 55266.68 88888.00 2008-06-14 18:55:19.625 166 12491.83 72.97 55266.65 88888.00 2008-06-14 18:55:19.750 166 12491.85 73.00 55266.65 88888.00 2008-06-14 18:55:19.875 166 12491.90 73.00 55266.68 88888.00 2008-06-14 18:55:20.000 166 12491.92 73.00 55266.62 88888.00 2008-06-14 18:55:20.125 166 12491.90 73.00 55266.65 88888.00 2008-06-14 18:55:20.250 166 12491.83 73.00 55266.65 88888.00 2008-06-14 18:55:20.375 166 12491.85 73.03 55266.68 88888.00 2008-06-14 18:55:20.500 166 12491.80 73.03 55266.70 88888.00 2008-06-14 18:55:20.625 166 12491.80 73.00 55266.70 88888.00 2008-06-14 18:55:20.750 166 12491.83 72.97 55266.68 88888.00 2008-06-14 18:55:20.875 166 12491.80 72.97 55266.72 88888.00 2008-06-14 18:55:21.000 166 12491.80 73.00 55266.72 88888.00 2008-06-14 18:55:21.125 166 12491.80 73.00 55266.72 88888.00 2008-06-14 18:55:21.250 166 12491.85 73.03 55266.70 88888.00 2008-06-14 18:55:21.375 166 12491.90 73.00 55266.70 88888.00 2008-06-14 18:55:21.500 166 12491.88 73.03 55266.70 88888.00 2008-06-14 18:55:21.625 166 12491.92 73.03 55266.70 88888.00 2008-06-14 18:55:21.750 166 12491.98 73.03 55266.68 88888.00 2008-06-14 18:55:21.875 166 12491.98 73.00 55266.72 88888.00 2008-06-14 18:55:22.000 166 12491.90 72.97 55266.70 88888.00 2008-06-14 18:55:22.125 166 12491.85 73.00 55266.68 88888.00 2008-06-14 18:55:22.250 166 12491.88 73.00 55266.68 88888.00 2008-06-14 18:55:22.375 166 12491.90 72.97 55266.70 88888.00 2008-06-14 18:55:22.500 166 12491.90 73.00 55266.75 88888.00 2008-06-14 18:55:22.625 166 12491.83 73.03 55266.72 88888.00 2008-06-14 18:55:22.750 166 12491.85 72.97 55266.78 88888.00 2008-06-14 18:55:22.875 166 12491.85 72.97 55266.72 88888.00 2008-06-14 18:55:23.000 166 12491.90 73.00 55266.68 88888.00 2008-06-14 18:55:23.125 166 12491.88 73.00 55266.72 88888.00 2008-06-14 18:55:23.250 166 12491.77 72.97 55266.75 88888.00 2008-06-14 18:55:23.375 166 12491.85 72.97 55266.72 88888.00 2008-06-14 18:55:23.500 166 12491.85 73.00 55266.78 88888.00 2008-06-14 18:55:23.625 166 12491.77 73.00 55266.78 88888.00 2008-06-14 18:55:23.750 166 12491.80 73.00 55266.78 88888.00 2008-06-14 18:55:23.875 166 12491.90 72.97 55266.75 88888.00 2008-06-14 18:55:24.000 166 12491.90 72.97 55266.75 88888.00 2008-06-14 18:55:24.125 166 12491.90 72.95 55266.75 88888.00 2008-06-14 18:55:24.250 166 12491.88 72.95 55266.75 88888.00 2008-06-14 18:55:24.375 166 12491.88 72.95 55266.72 88888.00 2008-06-14 18:55:24.500 166 12491.85 72.95 55266.68 88888.00 2008-06-14 18:55:24.625 166 12491.90 72.92 55266.65 88888.00 2008-06-14 18:55:24.750 166 12491.90 72.92 55266.65 88888.00 2008-06-14 18:55:24.875 166 12491.92 72.92 55266.70 88888.00 2008-06-14 18:55:25.000 166 12491.95 72.95 55266.65 88888.00 2008-06-14 18:55:25.125 166 12491.92 72.95 55266.68 88888.00 2008-06-14 18:55:25.250 166 12491.85 72.95 55266.68 88888.00 2008-06-14 18:55:25.375 166 12491.90 72.95 55266.68 88888.00 2008-06-14 18:55:25.500 166 12491.92 72.95 55266.65 88888.00 2008-06-14 18:55:25.625 166 12491.95 72.95 55266.68 88888.00 2008-06-14 18:55:25.750 166 12491.95 72.95 55266.68 88888.00 2008-06-14 18:55:25.875 166 12491.92 72.95 55266.70 88888.00 2008-06-14 18:55:26.000 166 12491.95 72.92 55266.68 88888.00 2008-06-14 18:55:26.125 166 12492.00 72.95 55266.70 88888.00 2008-06-14 18:55:26.250 166 12492.00 72.95 55266.70 88888.00 2008-06-14 18:55:26.375 166 12492.08 72.95 55266.70 88888.00 2008-06-14 18:55:26.500 166 12492.12 72.97 55266.75 88888.00 2008-06-14 18:55:26.625 166 12492.05 72.95 55266.75 88888.00 2008-06-14 18:55:26.750 166 12492.02 72.92 55266.78 88888.00 2008-06-14 18:55:26.875 166 12492.05 72.92 55266.72 88888.00 2008-06-14 18:55:27.000 166 12492.08 72.95 55266.70 88888.00 2008-06-14 18:55:27.125 166 12492.02 72.92 55266.72 88888.00 2008-06-14 18:55:27.250 166 12491.98 72.90 55266.75 88888.00 2008-06-14 18:55:27.375 166 12492.02 72.92 55266.75 88888.00 2008-06-14 18:55:27.500 166 12492.02 72.90 55266.75 88888.00 2008-06-14 18:55:27.625 166 12492.02 72.92 55266.75 88888.00 2008-06-14 18:55:27.750 166 12492.10 72.90 55266.72 88888.00 2008-06-14 18:55:27.875 166 12492.08 72.90 55266.72 88888.00 2008-06-14 18:55:28.000 166 12492.02 72.90 55266.72 88888.00 2008-06-14 18:55:28.125 166 12492.05 72.90 55266.75 88888.00 2008-06-14 18:55:28.250 166 12492.10 72.92 55266.70 88888.00 2008-06-14 18:55:28.375 166 12492.20 72.92 55266.70 88888.00 2008-06-14 18:55:28.500 166 12492.23 72.90 55266.72 88888.00 2008-06-14 18:55:28.625 166 12492.20 72.92 55266.72 88888.00 2008-06-14 18:55:28.750 166 12492.20 72.92 55266.75 88888.00 2008-06-14 18:55:28.875 166 12492.23 72.90 55266.72 88888.00 2008-06-14 18:55:29.000 166 12492.20 72.90 55266.72 88888.00 2008-06-14 18:55:29.125 166 12492.12 72.88 55266.72 88888.00 2008-06-14 18:55:29.250 166 12492.08 72.88 55266.75 88888.00 2008-06-14 18:55:29.375 166 12492.12 72.90 55266.75 88888.00 2008-06-14 18:55:29.500 166 12492.10 72.92 55266.72 88888.00 2008-06-14 18:55:29.625 166 12492.08 72.92 55266.75 88888.00 2008-06-14 18:55:29.750 166 12492.10 72.92 55266.72 88888.00 2008-06-14 18:55:29.875 166 12492.15 72.92 55266.72 88888.00 2008-06-14 18:55:30.000 166 12492.20 72.88 55266.72 88888.00 2008-06-14 18:55:30.125 166 12492.15 72.90 55266.75 88888.00 2008-06-14 18:55:30.250 166 12492.08 72.85 55266.75 88888.00 2008-06-14 18:55:30.375 166 12492.12 72.85 55266.72 88888.00 2008-06-14 18:55:30.500 166 12492.12 72.88 55266.72 88888.00 2008-06-14 18:55:30.625 166 12492.15 72.85 55266.70 88888.00 2008-06-14 18:55:30.750 166 12492.15 72.83 55266.70 88888.00 2008-06-14 18:55:30.875 166 12492.12 72.83 55266.68 88888.00 2008-06-14 18:55:31.000 166 12492.05 72.85 55266.68 88888.00 2008-06-14 18:55:31.125 166 12492.08 72.83 55266.65 88888.00 2008-06-14 18:55:31.250 166 12492.08 72.83 55266.68 88888.00 2008-06-14 18:55:31.375 166 12492.10 72.83 55266.70 88888.00 2008-06-14 18:55:31.500 166 12492.10 72.83 55266.70 88888.00 2008-06-14 18:55:31.625 166 12492.12 72.83 55266.70 88888.00 2008-06-14 18:55:31.750 166 12492.12 72.80 55266.68 88888.00 2008-06-14 18:55:31.875 166 12492.17 72.83 55266.70 88888.00 2008-06-14 18:55:32.000 166 12492.17 72.80 55266.70 88888.00 2008-06-14 18:55:32.125 166 12492.10 72.80 55266.75 88888.00 2008-06-14 18:55:32.250 166 12492.10 72.80 55266.75 88888.00 2008-06-14 18:55:32.375 166 12492.17 72.83 55266.75 88888.00 2008-06-14 18:55:32.500 166 12492.17 72.80 55266.72 88888.00 2008-06-14 18:55:32.625 166 12492.12 72.80 55266.75 88888.00 2008-06-14 18:55:32.750 166 12492.17 72.80 55266.75 88888.00 2008-06-14 18:55:32.875 166 12492.15 72.80 55266.75 88888.00 2008-06-14 18:55:33.000 166 12492.10 72.80 55266.75 88888.00 2008-06-14 18:55:33.125 166 12492.10 72.80 55266.75 88888.00 2008-06-14 18:55:33.250 166 12492.05 72.75 55266.75 88888.00 2008-06-14 18:55:33.375 166 12492.02 72.75 55266.75 88888.00 2008-06-14 18:55:33.500 166 12492.05 72.75 55266.78 88888.00 2008-06-14 18:55:33.625 166 12492.12 72.75 55266.78 88888.00 2008-06-14 18:55:33.750 166 12492.17 72.78 55266.75 88888.00 2008-06-14 18:55:33.875 166 12492.15 72.75 55266.75 88888.00 2008-06-14 18:55:34.000 166 12492.08 72.72 55266.72 88888.00 2008-06-14 18:55:34.125 166 12492.05 72.72 55266.80 88888.00 2008-06-14 18:55:34.250 166 12492.02 72.72 55266.80 88888.00 2008-06-14 18:55:34.375 166 12492.10 72.72 55266.78 88888.00 2008-06-14 18:55:34.500 166 12492.10 72.70 55266.80 88888.00 2008-06-14 18:55:34.625 166 12492.12 72.70 55266.80 88888.00 2008-06-14 18:55:34.750 166 12492.20 72.70 55266.80 88888.00 2008-06-14 18:55:34.875 166 12492.25 72.70 55266.78 88888.00 2008-06-14 18:55:35.000 166 12492.20 72.70 55266.80 88888.00 2008-06-14 18:55:35.125 166 12492.23 72.65 55266.80 88888.00 2008-06-14 18:55:35.250 166 12492.20 72.65 55266.82 88888.00 2008-06-14 18:55:35.375 166 12492.17 72.67 55266.85 88888.00 2008-06-14 18:55:35.500 166 12492.15 72.67 55266.85 88888.00 2008-06-14 18:55:35.625 166 12492.12 72.65 55266.85 88888.00 2008-06-14 18:55:35.750 166 12492.15 72.62 55266.85 88888.00 2008-06-14 18:55:35.875 166 12492.20 72.60 55266.82 88888.00 2008-06-14 18:55:36.000 166 12492.17 72.60 55266.82 88888.00 2008-06-14 18:55:36.125 166 12492.12 72.58 55266.85 88888.00 2008-06-14 18:55:36.250 166 12492.10 72.55 55266.85 88888.00 2008-06-14 18:55:36.375 166 12492.08 72.55 55266.82 88888.00 2008-06-14 18:55:36.500 166 12492.00 72.53 55266.80 88888.00 2008-06-14 18:55:36.625 166 12492.02 72.55 55266.80 88888.00 2008-06-14 18:55:36.750 166 12492.08 72.55 55266.78 88888.00 2008-06-14 18:55:36.875 166 12492.12 72.50 55266.78 88888.00 2008-06-14 18:55:37.000 166 12492.15 72.50 55266.75 88888.00 2008-06-14 18:55:37.125 166 12492.15 72.50 55266.75 88888.00 2008-06-14 18:55:37.250 166 12492.12 72.47 55266.78 88888.00 2008-06-14 18:55:37.375 166 12492.20 72.47 55266.78 88888.00 2008-06-14 18:55:37.500 166 12492.23 72.47 55266.78 88888.00 2008-06-14 18:55:37.625 166 12492.25 72.45 55266.75 88888.00 2008-06-14 18:55:37.750 166 12492.25 72.42 55266.78 88888.00 2008-06-14 18:55:37.875 166 12492.23 72.40 55266.78 88888.00 2008-06-14 18:55:38.000 166 12492.23 72.40 55266.78 88888.00 2008-06-14 18:55:38.125 166 12492.23 72.40 55266.78 88888.00 2008-06-14 18:55:38.250 166 12492.25 72.40 55266.78 88888.00 2008-06-14 18:55:38.375 166 12492.25 72.42 55266.82 88888.00 2008-06-14 18:55:38.500 166 12492.20 72.45 55266.88 88888.00 2008-06-14 18:55:38.625 166 12492.15 72.47 55266.85 88888.00 2008-06-14 18:55:38.750 166 12492.12 72.42 55266.85 88888.00 2008-06-14 18:55:38.875 166 12492.10 72.40 55266.82 88888.00 2008-06-14 18:55:39.000 166 12492.12 72.40 55266.82 88888.00 2008-06-14 18:55:39.125 166 12492.10 72.40 55266.82 88888.00 2008-06-14 18:55:39.250 166 12492.12 72.40 55266.88 88888.00 2008-06-14 18:55:39.375 166 12492.20 72.42 55266.88 88888.00 2008-06-14 18:55:39.500 166 12492.20 72.40 55266.85 88888.00 2008-06-14 18:55:39.625 166 12492.10 72.35 55266.85 88888.00 2008-06-14 18:55:39.750 166 12492.05 72.33 55266.82 88888.00 2008-06-14 18:55:39.875 166 12492.05 72.35 55266.85 88888.00 2008-06-14 18:55:40.000 166 12492.08 72.35 55266.85 88888.00 2008-06-14 18:55:40.125 166 12492.08 72.35 55266.85 88888.00 2008-06-14 18:55:40.250 166 12492.15 72.30 55266.85 88888.00 2008-06-14 18:55:40.375 166 12492.20 72.33 55266.85 88888.00 2008-06-14 18:55:40.500 166 12492.12 72.33 55266.88 88888.00 2008-06-14 18:55:40.625 166 12492.10 72.28 55266.88 88888.00 2008-06-14 18:55:40.750 166 12492.08 72.25 55266.85 88888.00 2008-06-14 18:55:40.875 166 12492.02 72.25 55266.88 88888.00 2008-06-14 18:55:41.000 166 12492.05 72.28 55266.90 88888.00 2008-06-14 18:55:41.125 166 12492.10 72.28 55266.90 88888.00 2008-06-14 18:55:41.250 166 12492.05 72.22 55266.90 88888.00 2008-06-14 18:55:41.375 166 12492.10 72.25 55266.88 88888.00 2008-06-14 18:55:41.500 166 12492.20 72.28 55266.90 88888.00 2008-06-14 18:55:41.625 166 12492.27 72.28 55266.90 88888.00 2008-06-14 18:55:41.750 166 12492.27 72.28 55266.93 88888.00 2008-06-14 18:55:41.875 166 12492.30 72.20 55266.90 88888.00 2008-06-14 18:55:42.000 166 12492.33 72.20 55266.90 88888.00 2008-06-14 18:55:42.125 166 12492.33 72.20 55266.93 88888.00 2008-06-14 18:55:42.250 166 12492.25 72.15 55266.90 88888.00 2008-06-14 18:55:42.375 166 12492.20 72.15 55266.85 88888.00 2008-06-14 18:55:42.500 166 12492.23 72.15 55266.82 88888.00 2008-06-14 18:55:42.625 166 12492.25 72.15 55266.82 88888.00 2008-06-14 18:55:42.750 166 12492.23 72.15 55266.82 88888.00 2008-06-14 18:55:42.875 166 12492.25 72.12 55266.80 88888.00 2008-06-14 18:55:43.000 166 12492.25 72.12 55266.82 88888.00 2008-06-14 18:55:43.125 166 12492.23 72.12 55266.82 88888.00 2008-06-14 18:55:43.250 166 12492.25 72.12 55266.82 88888.00 2008-06-14 18:55:43.375 166 12492.27 72.12 55266.82 88888.00 2008-06-14 18:55:43.500 166 12492.20 72.12 55266.85 88888.00 2008-06-14 18:55:43.625 166 12492.12 72.12 55266.82 88888.00 2008-06-14 18:55:43.750 166 12492.08 72.10 55266.82 88888.00 2008-06-14 18:55:43.875 166 12492.10 72.10 55266.82 88888.00 2008-06-14 18:55:44.000 166 12492.17 72.10 55266.80 88888.00 2008-06-14 18:55:44.125 166 12492.17 72.10 55266.82 88888.00 2008-06-14 18:55:44.250 166 12492.23 72.08 55266.82 88888.00 2008-06-14 18:55:44.375 166 12492.25 72.10 55266.82 88888.00 2008-06-14 18:55:44.500 166 12492.23 72.10 55266.85 88888.00 2008-06-14 18:55:44.625 166 12492.20 72.10 55266.90 88888.00 2008-06-14 18:55:44.750 166 12492.20 72.05 55266.88 88888.00 2008-06-14 18:55:44.875 166 12492.20 72.08 55266.88 88888.00 2008-06-14 18:55:45.000 166 12492.20 72.08 55266.88 88888.00 2008-06-14 18:55:45.125 166 12492.15 72.08 55266.85 88888.00 2008-06-14 18:55:45.250 166 12492.08 72.08 55266.85 88888.00 2008-06-14 18:55:45.375 166 12492.10 72.05 55266.85 88888.00 2008-06-14 18:55:45.500 166 12492.12 72.03 55266.85 88888.00 2008-06-14 18:55:45.625 166 12492.20 72.05 55266.85 88888.00 2008-06-14 18:55:45.750 166 12492.20 72.05 55266.85 88888.00 2008-06-14 18:55:45.875 166 12492.15 72.05 55266.85 88888.00 2008-06-14 18:55:46.000 166 12492.17 72.03 55266.88 88888.00 2008-06-14 18:55:46.125 166 12492.20 72.00 55266.88 88888.00 2008-06-14 18:55:46.250 166 12492.17 72.03 55266.85 88888.00 2008-06-14 18:55:46.375 166 12492.20 72.03 55266.88 88888.00 2008-06-14 18:55:46.500 166 12492.23 72.03 55266.85 88888.00 2008-06-14 18:55:46.625 166 12492.20 72.03 55266.85 88888.00 2008-06-14 18:55:46.750 166 12492.25 72.00 55266.88 88888.00 2008-06-14 18:55:46.875 166 12492.27 72.00 55266.88 88888.00 2008-06-14 18:55:47.000 166 12492.20 72.00 55266.85 88888.00 2008-06-14 18:55:47.125 166 12492.10 71.97 55266.85 88888.00 2008-06-14 18:55:47.250 166 12492.08 71.97 55266.88 88888.00 2008-06-14 18:55:47.375 166 12492.12 71.95 55266.88 88888.00 2008-06-14 18:55:47.500 166 12492.17 72.00 55266.88 88888.00 2008-06-14 18:55:47.625 166 12492.15 72.03 55266.93 88888.00 2008-06-14 18:55:47.750 166 12492.10 71.97 55266.90 88888.00 2008-06-14 18:55:47.875 166 12492.15 71.97 55266.88 88888.00 2008-06-14 18:55:48.000 166 12492.23 71.97 55266.88 88888.00 2008-06-14 18:55:48.125 166 12492.20 71.97 55266.90 88888.00 2008-06-14 18:55:48.250 166 12492.20 71.92 55266.85 88888.00 2008-06-14 18:55:48.375 166 12492.23 71.92 55266.88 88888.00 2008-06-14 18:55:48.500 166 12492.25 71.92 55266.85 88888.00 2008-06-14 18:55:48.625 166 12492.25 71.90 55266.82 88888.00 2008-06-14 18:55:48.750 166 12492.27 71.90 55266.82 88888.00 2008-06-14 18:55:48.875 166 12492.25 71.90 55266.85 88888.00 2008-06-14 18:55:49.000 166 12492.30 71.90 55266.85 88888.00 2008-06-14 18:55:49.125 166 12492.35 71.92 55266.88 88888.00 2008-06-14 18:55:49.250 166 12492.33 71.88 55266.82 88888.00 2008-06-14 18:55:49.375 166 12492.35 71.90 55266.80 88888.00 2008-06-14 18:55:49.500 166 12492.30 71.90 55266.80 88888.00 2008-06-14 18:55:49.625 166 12492.33 71.90 55266.82 88888.00 2008-06-14 18:55:49.750 166 12492.35 71.88 55266.78 88888.00 2008-06-14 18:55:49.875 166 12492.35 71.88 55266.78 88888.00 2008-06-14 18:55:50.000 166 12492.35 71.85 55266.80 88888.00 2008-06-14 18:55:50.125 166 12492.35 71.88 55266.80 88888.00 2008-06-14 18:55:50.250 166 12492.40 71.88 55266.82 88888.00 2008-06-14 18:55:50.375 166 12492.48 71.88 55266.80 88888.00 2008-06-14 18:55:50.500 166 12492.48 71.88 55266.80 88888.00 2008-06-14 18:55:50.625 166 12492.40 71.88 55266.82 88888.00 2008-06-14 18:55:50.750 166 12492.35 71.88 55266.82 88888.00 2008-06-14 18:55:50.875 166 12492.35 71.90 55266.82 88888.00 2008-06-14 18:55:51.000 166 12492.40 71.90 55266.80 88888.00 2008-06-14 18:55:51.125 166 12492.35 71.90 55266.80 88888.00 2008-06-14 18:55:51.250 166 12492.33 71.88 55266.82 88888.00 2008-06-14 18:55:51.375 166 12492.35 71.88 55266.85 88888.00 2008-06-14 18:55:51.500 166 12492.33 71.85 55266.85 88888.00 2008-06-14 18:55:51.625 166 12492.23 71.85 55266.82 88888.00 2008-06-14 18:55:51.750 166 12492.23 71.85 55266.80 88888.00 2008-06-14 18:55:51.875 166 12492.30 71.83 55266.80 88888.00 2008-06-14 18:55:52.000 166 12492.30 71.85 55266.80 88888.00 2008-06-14 18:55:52.125 166 12492.25 71.83 55266.85 88888.00 2008-06-14 18:55:52.250 166 12492.30 71.83 55266.85 88888.00 2008-06-14 18:55:52.375 166 12492.42 71.85 55266.85 88888.00 2008-06-14 18:55:52.500 166 12492.48 71.83 55266.82 88888.00 2008-06-14 18:55:52.625 166 12492.42 71.83 55266.82 88888.00 2008-06-14 18:55:52.750 166 12492.38 71.83 55266.82 88888.00 2008-06-14 18:55:52.875 166 12492.38 71.83 55266.85 88888.00 2008-06-14 18:55:53.000 166 12492.33 71.85 55266.85 88888.00 2008-06-14 18:55:53.125 166 12492.42 71.85 55266.82 88888.00 2008-06-14 18:55:53.250 166 12492.45 71.83 55266.85 88888.00 2008-06-14 18:55:53.375 166 12492.45 71.83 55266.85 88888.00 2008-06-14 18:55:53.500 166 12492.40 71.83 55266.85 88888.00 2008-06-14 18:55:53.625 166 12492.45 71.83 55266.82 88888.00 2008-06-14 18:55:53.750 166 12492.50 71.80 55266.80 88888.00 2008-06-14 18:55:53.875 166 12492.42 71.83 55266.78 88888.00 2008-06-14 18:55:54.000 166 12492.48 71.80 55266.80 88888.00 2008-06-14 18:55:54.125 166 12492.52 71.83 55266.80 88888.00 2008-06-14 18:55:54.250 166 12492.38 71.78 55266.80 88888.00 2008-06-14 18:55:54.375 166 12492.38 71.75 55266.78 88888.00 2008-06-14 18:55:54.500 166 12492.42 71.78 55266.72 88888.00 2008-06-14 18:55:54.625 166 12492.52 71.75 55266.72 88888.00 2008-06-14 18:55:54.750 166 12492.55 71.78 55266.75 88888.00 2008-06-14 18:55:54.875 166 12492.42 71.78 55266.72 88888.00 2008-06-14 18:55:55.000 166 12492.40 71.78 55266.72 88888.00 2008-06-14 18:55:55.125 166 12492.48 71.75 55266.72 88888.00 2008-06-14 18:55:55.250 166 12492.40 71.75 55266.70 88888.00 2008-06-14 18:55:55.375 166 12492.40 71.78 55266.68 88888.00 2008-06-14 18:55:55.500 166 12492.40 71.75 55266.70 88888.00 2008-06-14 18:55:55.625 166 12492.45 71.75 55266.70 88888.00 2008-06-14 18:55:55.750 166 12492.45 71.75 55266.70 88888.00 2008-06-14 18:55:55.875 166 12492.45 71.78 55266.70 88888.00 2008-06-14 18:55:56.000 166 12492.50 71.80 55266.70 88888.00 2008-06-14 18:55:56.125 166 12492.52 71.80 55266.68 88888.00 2008-06-14 18:55:56.250 166 12492.50 71.80 55266.70 88888.00 2008-06-14 18:55:56.375 166 12492.55 71.83 55266.70 88888.00 2008-06-14 18:55:56.500 166 12492.55 71.83 55266.75 88888.00 2008-06-14 18:55:56.625 166 12492.52 71.83 55266.75 88888.00 2008-06-14 18:55:56.750 166 12492.52 71.78 55266.72 88888.00 2008-06-14 18:55:56.875 166 12492.58 71.78 55266.68 88888.00 2008-06-14 18:55:57.000 166 12492.60 71.80 55266.70 88888.00 2008-06-14 18:55:57.125 166 12492.60 71.80 55266.70 88888.00 2008-06-14 18:55:57.250 166 12492.52 71.80 55266.70 88888.00 2008-06-14 18:55:57.375 166 12492.55 71.83 55266.70 88888.00 2008-06-14 18:55:57.500 166 12492.55 71.83 55266.70 88888.00 2008-06-14 18:55:57.625 166 12492.62 71.80 55266.72 88888.00 2008-06-14 18:55:57.750 166 12492.67 71.80 55266.72 88888.00 2008-06-14 18:55:57.875 166 12492.60 71.80 55266.70 88888.00 2008-06-14 18:55:58.000 166 12492.67 71.80 55266.70 88888.00 2008-06-14 18:55:58.125 166 12492.75 71.80 55266.70 88888.00 2008-06-14 18:55:58.250 166 12492.73 71.75 55266.68 88888.00 2008-06-14 18:55:58.375 166 12492.65 71.78 55266.65 88888.00 2008-06-14 18:55:58.500 166 12492.62 71.80 55266.68 88888.00 2008-06-14 18:55:58.625 166 12492.67 71.80 55266.72 88888.00 2008-06-14 18:55:58.750 166 12492.70 71.75 55266.72 88888.00 2008-06-14 18:55:58.875 166 12492.67 71.75 55266.75 88888.00 2008-06-14 18:55:59.000 166 12492.70 71.78 55266.78 88888.00 2008-06-14 18:55:59.125 166 12492.73 71.80 55266.75 88888.00 2008-06-14 18:55:59.250 166 12492.65 71.83 55266.78 88888.00 2008-06-14 18:55:59.375 166 12492.70 71.85 55266.78 88888.00 2008-06-14 18:55:59.500 166 12492.70 71.83 55266.72 88888.00 2008-06-14 18:55:59.625 166 12492.67 71.80 55266.70 88888.00 2008-06-14 18:55:59.750 166 12492.67 71.78 55266.72 88888.00 2008-06-14 18:55:59.875 166 12492.67 71.80 55266.72 88888.00 2008-06-14 18:56:00.000 166 12492.67 71.83 55266.68 88888.00 2008-06-14 18:56:00.125 166 12492.67 71.83 55266.70 88888.00 2008-06-14 18:56:00.250 166 12492.65 71.78 55266.72 88888.00 2008-06-14 18:56:00.375 166 12492.65 71.78 55266.70 88888.00 2008-06-14 18:56:00.500 166 12492.65 71.80 55266.70 88888.00 2008-06-14 18:56:00.625 166 12492.67 71.78 55266.68 88888.00 2008-06-14 18:56:00.750 166 12492.62 71.78 55266.65 88888.00 2008-06-14 18:56:00.875 166 12492.60 71.78 55266.65 88888.00 2008-06-14 18:56:01.000 166 12492.58 71.78 55266.62 88888.00 2008-06-14 18:56:01.125 166 12492.60 71.78 55266.65 88888.00 2008-06-14 18:56:01.250 166 12492.65 71.78 55266.65 88888.00 2008-06-14 18:56:01.375 166 12492.73 71.80 55266.65 88888.00 2008-06-14 18:56:01.500 166 12492.73 71.80 55266.62 88888.00 2008-06-14 18:56:01.625 166 12492.73 71.78 55266.62 88888.00 2008-06-14 18:56:01.750 166 12492.75 71.78 55266.65 88888.00 2008-06-14 18:56:01.875 166 12492.70 71.80 55266.65 88888.00 2008-06-14 18:56:02.000 166 12492.65 71.80 55266.60 88888.00 2008-06-14 18:56:02.125 166 12492.67 71.80 55266.60 88888.00 2008-06-14 18:56:02.250 166 12492.73 71.83 55266.62 88888.00 2008-06-14 18:56:02.375 166 12492.80 71.85 55266.65 88888.00 2008-06-14 18:56:02.500 166 12492.77 71.85 55266.68 88888.00 2008-06-14 18:56:02.625 166 12492.75 71.85 55266.68 88888.00 2008-06-14 18:56:02.750 166 12492.80 71.88 55266.68 88888.00 2008-06-14 18:56:02.875 166 12492.77 71.85 55266.72 88888.00 2008-06-14 18:56:03.000 166 12492.77 71.85 55266.72 88888.00 2008-06-14 18:56:03.125 166 12492.80 71.85 55266.70 88888.00 2008-06-14 18:56:03.250 166 12492.73 71.80 55266.72 88888.00 2008-06-14 18:56:03.375 166 12492.70 71.83 55266.72 88888.00 2008-06-14 18:56:03.500 166 12492.65 71.88 55266.72 88888.00 2008-06-14 18:56:03.625 166 12492.67 71.88 55266.70 88888.00 2008-06-14 18:56:03.750 166 12492.75 71.88 55266.70 88888.00 2008-06-14 18:56:03.875 166 12492.77 71.90 55266.68 88888.00 2008-06-14 18:56:04.000 166 12492.80 71.88 55266.70 88888.00 2008-06-14 18:56:04.125 166 12492.80 71.88 55266.68 88888.00 2008-06-14 18:56:04.250 166 12492.77 71.88 55266.68 88888.00 2008-06-14 18:56:04.375 166 12492.77 71.90 55266.68 88888.00 2008-06-14 18:56:04.500 166 12492.77 71.88 55266.70 88888.00 2008-06-14 18:56:04.625 166 12492.77 71.88 55266.70 88888.00 2008-06-14 18:56:04.750 166 12492.75 71.90 55266.65 88888.00 2008-06-14 18:56:04.875 166 12492.77 71.88 55266.68 88888.00 2008-06-14 18:56:05.000 166 12492.77 71.90 55266.68 88888.00 2008-06-14 18:56:05.125 166 12492.77 71.92 55266.72 88888.00 2008-06-14 18:56:05.250 166 12492.77 71.92 55266.70 88888.00 2008-06-14 18:56:05.375 166 12492.83 71.92 55266.70 88888.00 2008-06-14 18:56:05.500 166 12492.85 71.92 55266.70 88888.00 2008-06-14 18:56:05.625 166 12492.83 71.92 55266.68 88888.00 2008-06-14 18:56:05.750 166 12492.73 71.95 55266.70 88888.00 2008-06-14 18:56:05.875 166 12492.67 71.95 55266.68 88888.00 2008-06-14 18:56:06.000 166 12492.65 71.92 55266.68 88888.00 2008-06-14 18:56:06.125 166 12492.65 71.95 55266.70 88888.00 2008-06-14 18:56:06.250 166 12492.67 71.92 55266.68 88888.00 2008-06-14 18:56:06.375 166 12492.75 71.92 55266.65 88888.00 2008-06-14 18:56:06.500 166 12492.75 71.92 55266.65 88888.00 2008-06-14 18:56:06.625 166 12492.77 71.92 55266.65 88888.00 2008-06-14 18:56:06.750 166 12492.75 71.90 55266.65 88888.00 2008-06-14 18:56:06.875 166 12492.75 71.88 55266.60 88888.00 2008-06-14 18:56:07.000 166 12492.75 71.90 55266.60 88888.00 2008-06-14 18:56:07.125 166 12492.67 71.90 55266.60 88888.00 2008-06-14 18:56:07.250 166 12492.67 71.92 55266.60 88888.00 2008-06-14 18:56:07.375 166 12492.77 71.92 55266.60 88888.00 2008-06-14 18:56:07.500 166 12492.80 71.92 55266.62 88888.00 2008-06-14 18:56:07.625 166 12492.83 71.95 55266.62 88888.00 2008-06-14 18:56:07.750 166 12492.80 71.92 55266.62 88888.00 2008-06-14 18:56:07.875 166 12492.75 71.92 55266.65 88888.00 2008-06-14 18:56:08.000 166 12492.75 71.92 55266.65 88888.00 2008-06-14 18:56:08.125 166 12492.77 71.95 55266.65 88888.00 2008-06-14 18:56:08.250 166 12492.73 71.97 55266.68 88888.00 2008-06-14 18:56:08.375 166 12492.75 71.97 55266.68 88888.00 2008-06-14 18:56:08.500 166 12492.77 71.97 55266.70 88888.00 2008-06-14 18:56:08.625 166 12492.73 71.97 55266.70 88888.00 2008-06-14 18:56:08.750 166 12492.77 71.97 55266.68 88888.00 2008-06-14 18:56:08.875 166 12492.80 71.97 55266.68 88888.00 2008-06-14 18:56:09.000 166 12492.77 71.97 55266.70 88888.00 2008-06-14 18:56:09.125 166 12492.80 71.95 55266.70 88888.00 2008-06-14 18:56:09.250 166 12492.85 71.92 55266.70 88888.00 2008-06-14 18:56:09.375 166 12492.85 71.92 55266.70 88888.00 2008-06-14 18:56:09.500 166 12492.80 71.95 55266.70 88888.00 2008-06-14 18:56:09.625 166 12492.77 71.97 55266.68 88888.00 2008-06-14 18:56:09.750 166 12492.77 71.97 55266.68 88888.00 2008-06-14 18:56:09.875 166 12492.73 71.97 55266.70 88888.00 2008-06-14 18:56:10.000 166 12492.77 71.97 55266.70 88888.00 2008-06-14 18:56:10.125 166 12492.83 71.97 55266.70 88888.00 2008-06-14 18:56:10.250 166 12492.80 71.95 55266.68 88888.00 2008-06-14 18:56:10.375 166 12492.80 71.95 55266.68 88888.00 2008-06-14 18:56:10.500 166 12492.83 71.95 55266.68 88888.00 2008-06-14 18:56:10.625 166 12492.88 71.95 55266.68 88888.00 2008-06-14 18:56:10.750 166 12492.88 71.97 55266.68 88888.00 2008-06-14 18:56:10.875 166 12492.88 72.00 55266.70 88888.00 2008-06-14 18:56:11.000 166 12492.83 72.00 55266.72 88888.00 2008-06-14 18:56:11.125 166 12492.75 71.97 55266.72 88888.00 2008-06-14 18:56:11.250 166 12492.73 71.95 55266.70 88888.00 2008-06-14 18:56:11.375 166 12492.77 71.95 55266.68 88888.00 2008-06-14 18:56:11.500 166 12492.73 71.97 55266.68 88888.00 2008-06-14 18:56:11.625 166 12492.73 71.97 55266.70 88888.00 2008-06-14 18:56:11.750 166 12492.73 71.97 55266.70 88888.00 2008-06-14 18:56:11.875 166 12492.70 71.95 55266.68 88888.00 2008-06-14 18:56:12.000 166 12492.67 71.95 55266.68 88888.00 2008-06-14 18:56:12.125 166 12492.70 71.95 55266.70 88888.00 2008-06-14 18:56:12.250 166 12492.70 71.95 55266.70 88888.00 2008-06-14 18:56:12.375 166 12492.65 71.95 55266.70 88888.00 2008-06-14 18:56:12.500 166 12492.60 71.92 55266.65 88888.00 2008-06-14 18:56:12.625 166 12492.70 71.92 55266.65 88888.00 2008-06-14 18:56:12.750 166 12492.77 71.92 55266.62 88888.00 2008-06-14 18:56:12.875 166 12492.80 71.92 55266.65 88888.00 2008-06-14 18:56:13.000 166 12492.80 71.92 55266.62 88888.00 2008-06-14 18:56:13.125 166 12492.80 71.92 55266.60 88888.00 2008-06-14 18:56:13.250 166 12492.73 71.92 55266.65 88888.00 2008-06-14 18:56:13.375 166 12492.67 71.92 55266.62 88888.00 2008-06-14 18:56:13.500 166 12492.62 71.90 55266.65 88888.00 2008-06-14 18:56:13.625 166 12492.73 71.92 55266.68 88888.00 2008-06-14 18:56:13.750 166 12492.73 71.95 55266.68 88888.00 2008-06-14 18:56:13.875 166 12492.70 71.92 55266.62 88888.00 2008-06-14 18:56:14.000 166 12492.75 71.97 55266.62 88888.00 2008-06-14 18:56:14.125 166 12492.73 71.97 55266.60 88888.00 2008-06-14 18:56:14.250 166 12492.67 72.03 55266.65 88888.00 2008-06-14 18:56:14.375 166 12492.75 72.03 55266.65 88888.00 2008-06-14 18:56:14.500 166 12492.70 72.03 55266.65 88888.00 2008-06-14 18:56:14.625 166 12492.67 72.00 55266.65 88888.00 2008-06-14 18:56:14.750 166 12492.70 72.00 55266.70 88888.00 2008-06-14 18:56:14.875 166 12492.70 72.00 55266.68 88888.00 2008-06-14 18:56:15.000 166 12492.70 72.00 55266.72 88888.00 2008-06-14 18:56:15.125 166 12492.77 72.03 55266.72 88888.00 2008-06-14 18:56:15.250 166 12492.75 72.03 55266.68 88888.00 2008-06-14 18:56:15.375 166 12492.77 72.03 55266.68 88888.00 2008-06-14 18:56:15.500 166 12492.75 72.03 55266.70 88888.00 2008-06-14 18:56:15.625 166 12492.73 72.03 55266.70 88888.00 2008-06-14 18:56:15.750 166 12492.73 72.08 55266.68 88888.00 2008-06-14 18:56:15.875 166 12492.75 72.05 55266.70 88888.00 2008-06-14 18:56:16.000 166 12492.80 72.05 55266.70 88888.00 2008-06-14 18:56:16.125 166 12492.83 72.08 55266.70 88888.00 2008-06-14 18:56:16.250 166 12492.80 72.05 55266.72 88888.00 2008-06-14 18:56:16.375 166 12492.83 72.08 55266.70 88888.00 2008-06-14 18:56:16.500 166 12492.80 72.10 55266.75 88888.00 2008-06-14 18:56:16.625 166 12492.75 72.10 55266.72 88888.00 2008-06-14 18:56:16.750 166 12492.77 72.10 55266.70 88888.00 2008-06-14 18:56:16.875 166 12492.83 72.10 55266.72 88888.00 2008-06-14 18:56:17.000 166 12492.80 72.10 55266.75 88888.00 2008-06-14 18:56:17.125 166 12492.75 72.12 55266.75 88888.00 2008-06-14 18:56:17.250 166 12492.75 72.10 55266.75 88888.00 2008-06-14 18:56:17.375 166 12492.70 72.12 55266.72 88888.00 2008-06-14 18:56:17.500 166 12492.65 72.15 55266.72 88888.00 2008-06-14 18:56:17.625 166 12492.65 72.17 55266.75 88888.00 2008-06-14 18:56:17.750 166 12492.67 72.17 55266.78 88888.00 2008-06-14 18:56:17.875 166 12492.73 72.17 55266.78 88888.00 2008-06-14 18:56:18.000 166 12492.73 72.17 55266.75 88888.00 2008-06-14 18:56:18.125 166 12492.67 72.15 55266.72 88888.00 2008-06-14 18:56:18.250 166 12492.65 72.15 55266.70 88888.00 2008-06-14 18:56:18.375 166 12492.65 72.17 55266.72 88888.00 2008-06-14 18:56:18.500 166 12492.58 72.15 55266.68 88888.00 2008-06-14 18:56:18.625 166 12492.58 72.15 55266.68 88888.00 2008-06-14 18:56:18.750 166 12492.65 72.17 55266.68 88888.00 2008-06-14 18:56:18.875 166 12492.67 72.17 55266.70 88888.00 2008-06-14 18:56:19.000 166 12492.65 72.17 55266.68 88888.00 2008-06-14 18:56:19.125 166 12492.62 72.20 55266.70 88888.00 2008-06-14 18:56:19.250 166 12492.58 72.20 55266.70 88888.00 2008-06-14 18:56:19.375 166 12492.58 72.25 55266.68 88888.00 2008-06-14 18:56:19.500 166 12492.62 72.25 55266.68 88888.00 2008-06-14 18:56:19.625 166 12492.70 72.25 55266.68 88888.00 2008-06-14 18:56:19.750 166 12492.67 72.28 55266.68 88888.00 2008-06-14 18:56:19.875 166 12492.67 72.28 55266.70 88888.00 2008-06-14 18:56:20.000 166 12492.75 72.28 55266.68 88888.00 2008-06-14 18:56:20.125 166 12492.67 72.30 55266.72 88888.00 2008-06-14 18:56:20.250 166 12492.55 72.33 55266.72 88888.00 2008-06-14 18:56:20.375 166 12492.58 72.35 55266.72 88888.00 2008-06-14 18:56:20.500 166 12492.58 72.35 55266.72 88888.00 2008-06-14 18:56:20.625 166 12492.60 72.35 55266.75 88888.00 2008-06-14 18:56:20.750 166 12492.60 72.38 55266.75 88888.00 2008-06-14 18:56:20.875 166 12492.58 72.40 55266.78 88888.00 2008-06-14 18:56:21.000 166 12492.55 72.40 55266.75 88888.00 2008-06-14 18:56:21.125 166 12492.52 72.40 55266.75 88888.00 2008-06-14 18:56:21.250 166 12492.48 72.38 55266.75 88888.00 2008-06-14 18:56:21.375 166 12492.50 72.40 55266.72 88888.00 2008-06-14 18:56:21.500 166 12492.58 72.42 55266.72 88888.00 2008-06-14 18:56:21.625 166 12492.58 72.45 55266.72 88888.00 2008-06-14 18:56:21.750 166 12492.55 72.45 55266.75 88888.00 2008-06-14 18:56:21.875 166 12492.48 72.47 55266.75 88888.00 2008-06-14 18:56:22.000 166 12492.50 72.45 55266.75 88888.00 2008-06-14 18:56:22.125 166 12492.52 72.45 55266.72 88888.00 2008-06-14 18:56:22.250 166 12492.50 72.45 55266.72 88888.00 2008-06-14 18:56:22.375 166 12492.50 72.50 55266.75 88888.00 2008-06-14 18:56:22.500 166 12492.45 72.50 55266.75 88888.00 2008-06-14 18:56:22.625 166 12492.48 72.50 55266.75 88888.00 2008-06-14 18:56:22.750 166 12492.48 72.53 55266.75 88888.00 2008-06-14 18:56:22.875 166 12492.45 72.55 55266.75 88888.00 2008-06-14 18:56:23.000 166 12492.48 72.55 55266.75 88888.00 2008-06-14 18:56:23.125 166 12492.60 72.55 55266.78 88888.00 2008-06-14 18:56:23.250 166 12492.58 72.53 55266.78 88888.00 2008-06-14 18:56:23.375 166 12492.52 72.55 55266.78 88888.00 2008-06-14 18:56:23.500 166 12492.48 72.58 55266.80 88888.00 2008-06-14 18:56:23.625 166 12492.45 72.58 55266.78 88888.00 2008-06-14 18:56:23.750 166 12492.45 72.58 55266.78 88888.00 2008-06-14 18:56:23.875 166 12492.48 72.58 55266.78 88888.00 2008-06-14 18:56:24.000 166 12492.48 72.58 55266.80 88888.00 2008-06-14 18:56:24.125 166 12492.40 72.60 55266.82 88888.00 2008-06-14 18:56:24.250 166 12492.40 72.58 55266.82 88888.00 2008-06-14 18:56:24.375 166 12492.42 72.60 55266.82 88888.00 2008-06-14 18:56:24.500 166 12492.40 72.60 55266.80 88888.00 2008-06-14 18:56:24.625 166 12492.40 72.62 55266.78 88888.00 2008-06-14 18:56:24.750 166 12492.35 72.62 55266.75 88888.00 2008-06-14 18:56:24.875 166 12492.35 72.62 55266.72 88888.00 2008-06-14 18:56:25.000 166 12492.35 72.67 55266.72 88888.00 2008-06-14 18:56:25.125 166 12492.33 72.67 55266.75 88888.00 2008-06-14 18:56:25.250 166 12492.25 72.65 55266.80 88888.00 2008-06-14 18:56:25.375 166 12492.25 72.67 55266.78 88888.00 2008-06-14 18:56:25.500 166 12492.25 72.67 55266.75 88888.00 2008-06-14 18:56:25.625 166 12492.23 72.67 55266.75 88888.00 2008-06-14 18:56:25.750 166 12492.20 72.70 55266.78 88888.00 2008-06-14 18:56:25.875 166 12492.15 72.70 55266.80 88888.00 2008-06-14 18:56:26.000 166 12492.17 72.70 55266.78 88888.00 2008-06-14 18:56:26.125 166 12492.33 72.72 55266.72 88888.00 2008-06-14 18:56:26.250 166 12492.35 72.72 55266.75 88888.00 2008-06-14 18:56:26.375 166 12492.33 72.72 55266.78 88888.00 2008-06-14 18:56:26.500 166 12492.25 72.75 55266.82 88888.00 2008-06-14 18:56:26.625 166 12492.20 72.78 55266.82 88888.00 2008-06-14 18:56:26.750 166 12492.12 72.75 55266.85 88888.00 2008-06-14 18:56:26.875 166 12492.12 72.78 55266.85 88888.00 2008-06-14 18:56:27.000 166 12492.12 72.75 55266.80 88888.00 2008-06-14 18:56:27.125 166 12492.10 72.78 55266.85 88888.00 2008-06-14 18:56:27.250 166 12492.08 72.80 55266.88 88888.00 2008-06-14 18:56:27.375 166 12492.10 72.80 55266.90 88888.00 2008-06-14 18:56:27.500 166 12492.08 72.80 55266.90 88888.00 2008-06-14 18:56:27.625 166 12492.02 72.80 55266.85 88888.00 2008-06-14 18:56:27.750 166 12492.08 72.83 55266.80 88888.00 2008-06-14 18:56:27.875 166 12492.05 72.80 55266.80 88888.00 2008-06-14 18:56:28.000 166 12492.05 72.83 55266.80 88888.00 2008-06-14 18:56:28.125 166 12492.10 72.83 55266.82 88888.00 2008-06-14 18:56:28.250 166 12492.02 72.83 55266.80 88888.00 2008-06-14 18:56:28.375 166 12492.02 72.85 55266.82 88888.00 2008-06-14 18:56:28.500 166 12492.05 72.85 55266.85 88888.00 2008-06-14 18:56:28.625 166 12492.12 72.85 55266.85 88888.00 2008-06-14 18:56:28.750 166 12492.10 72.85 55266.88 88888.00 2008-06-14 18:56:28.875 166 12492.05 72.88 55266.88 88888.00 2008-06-14 18:56:29.000 166 12492.00 72.88 55266.88 88888.00 2008-06-14 18:56:29.125 166 12491.95 72.88 55266.90 88888.00 2008-06-14 18:56:29.250 166 12491.95 72.85 55266.90 88888.00 2008-06-14 18:56:29.375 166 12492.00 72.88 55266.90 88888.00 2008-06-14 18:56:29.500 166 12492.00 72.88 55266.93 88888.00 2008-06-14 18:56:29.625 166 12491.95 72.90 55266.93 88888.00 2008-06-14 18:56:29.750 166 12491.95 72.92 55266.93 88888.00 2008-06-14 18:56:29.875 166 12491.95 72.90 55266.93 88888.00 2008-06-14 18:56:30.000 166 12491.98 72.92 55266.95 88888.00 2008-06-14 18:56:30.125 166 12491.90 72.92 55266.97 88888.00 2008-06-14 18:56:30.250 166 12491.85 72.92 55266.95 88888.00 2008-06-14 18:56:30.375 166 12491.92 72.90 55266.93 88888.00 2008-06-14 18:56:30.500 166 12491.88 72.95 55266.93 88888.00 2008-06-14 18:56:30.625 166 12491.80 72.95 55266.88 88888.00 2008-06-14 18:56:30.750 166 12491.77 72.92 55266.88 88888.00 2008-06-14 18:56:30.875 166 12491.80 72.95 55266.90 88888.00 2008-06-14 18:56:31.000 166 12491.85 72.92 55266.90 88888.00 2008-06-14 18:56:31.125 166 12491.88 72.95 55266.90 88888.00 2008-06-14 18:56:31.250 166 12491.90 72.95 55266.93 88888.00 2008-06-14 18:56:31.375 166 12491.95 72.97 55266.90 88888.00 2008-06-14 18:56:31.500 166 12491.92 72.95 55266.90 88888.00 2008-06-14 18:56:31.625 166 12491.92 72.97 55266.88 88888.00 2008-06-14 18:56:31.750 166 12491.95 73.00 55266.85 88888.00 2008-06-14 18:56:31.875 166 12491.88 73.00 55266.88 88888.00 2008-06-14 18:56:32.000 166 12491.85 73.03 55266.90 88888.00 2008-06-14 18:56:32.125 166 12491.83 73.03 55266.90 88888.00 2008-06-14 18:56:32.250 166 12491.75 73.00 55266.90 88888.00 2008-06-14 18:56:32.375 166 12491.77 73.05 55266.93 88888.00 2008-06-14 18:56:32.500 166 12491.83 73.10 55266.95 88888.00 2008-06-14 18:56:32.625 166 12491.75 73.12 55266.93 88888.00 2008-06-14 18:56:32.750 166 12491.67 73.10 55266.90 88888.00 2008-06-14 18:56:32.875 166 12491.67 73.10 55266.93 88888.00 2008-06-14 18:56:33.000 166 12491.67 73.10 55266.95 88888.00 2008-06-14 18:56:33.125 166 12491.62 73.12 55266.95 88888.00 2008-06-14 18:56:33.250 166 12491.62 73.10 55266.97 88888.00 2008-06-14 18:56:33.375 166 12491.62 73.12 55266.97 88888.00 2008-06-14 18:56:33.500 166 12491.67 73.15 55266.97 88888.00 2008-06-14 18:56:33.625 166 12491.75 73.17 55267.00 88888.00 2008-06-14 18:56:33.750 166 12491.75 73.20 55267.00 88888.00 2008-06-14 18:56:33.875 166 12491.75 73.20 55266.95 88888.00 2008-06-14 18:56:34.000 166 12491.70 73.17 55266.93 88888.00 2008-06-14 18:56:34.125 166 12491.67 73.17 55266.93 88888.00 2008-06-14 18:56:34.250 166 12491.62 73.20 55266.95 88888.00 2008-06-14 18:56:34.375 166 12491.70 73.22 55266.95 88888.00 2008-06-14 18:56:34.500 166 12491.65 73.20 55266.97 88888.00 2008-06-14 18:56:34.625 166 12491.67 73.22 55267.00 88888.00 2008-06-14 18:56:34.750 166 12491.67 73.25 55267.03 88888.00 2008-06-14 18:56:34.875 166 12491.65 73.25 55267.00 88888.00 2008-06-14 18:56:35.000 166 12491.62 73.25 55266.97 88888.00 2008-06-14 18:56:35.125 166 12491.60 73.28 55267.00 88888.00 2008-06-14 18:56:35.250 166 12491.60 73.25 55266.97 88888.00 2008-06-14 18:56:35.375 166 12491.62 73.25 55266.97 88888.00 2008-06-14 18:56:35.500 166 12491.60 73.28 55266.97 88888.00 2008-06-14 18:56:35.625 166 12491.55 73.28 55266.97 88888.00 2008-06-14 18:56:35.750 166 12491.55 73.30 55267.00 88888.00 2008-06-14 18:56:35.875 166 12491.62 73.35 55267.03 88888.00 2008-06-14 18:56:36.000 166 12491.60 73.38 55267.05 88888.00 2008-06-14 18:56:36.125 166 12491.50 73.35 55267.03 88888.00 2008-06-14 18:56:36.250 166 12491.48 73.35 55267.00 88888.00 2008-06-14 18:56:36.375 166 12491.55 73.38 55267.00 88888.00 2008-06-14 18:56:36.500 166 12491.58 73.40 55266.97 88888.00 2008-06-14 18:56:36.625 166 12491.62 73.40 55266.93 88888.00 2008-06-14 18:56:36.750 166 12491.62 73.40 55266.90 88888.00 2008-06-14 18:56:36.875 166 12491.60 73.42 55266.93 88888.00 2008-06-14 18:56:37.000 166 12491.65 73.40 55266.95 88888.00 2008-06-14 18:56:37.125 166 12491.67 73.40 55266.95 88888.00 2008-06-14 18:56:37.250 166 12491.65 73.38 55266.97 88888.00 2008-06-14 18:56:37.375 166 12491.62 73.40 55266.95 88888.00 2008-06-14 18:56:37.500 166 12491.58 73.45 55266.95 88888.00 2008-06-14 18:56:37.625 166 12491.58 73.42 55266.93 88888.00 2008-06-14 18:56:37.750 166 12491.60 73.42 55266.90 88888.00 2008-06-14 18:56:37.875 166 12491.55 73.42 55266.90 88888.00 2008-06-14 18:56:38.000 166 12491.55 73.45 55266.90 88888.00 2008-06-14 18:56:38.125 166 12491.65 73.50 55266.93 88888.00 2008-06-14 18:56:38.250 166 12491.67 73.55 55266.95 88888.00 2008-06-14 18:56:38.375 166 12491.67 73.58 55266.97 88888.00 2008-06-14 18:56:38.500 166 12491.62 73.58 55266.97 88888.00 2008-06-14 18:56:38.625 166 12491.60 73.58 55266.93 88888.00 2008-06-14 18:56:38.750 166 12491.62 73.58 55266.93 88888.00 2008-06-14 18:56:38.875 166 12491.65 73.60 55266.95 88888.00 2008-06-14 18:56:39.000 166 12491.67 73.58 55266.95 88888.00 2008-06-14 18:56:39.125 166 12491.65 73.58 55266.97 88888.00 2008-06-14 18:56:39.250 166 12491.60 73.60 55266.97 88888.00 2008-06-14 18:56:39.375 166 12491.62 73.58 55266.95 88888.00 2008-06-14 18:56:39.500 166 12491.62 73.58 55266.97 88888.00 2008-06-14 18:56:39.625 166 12491.65 73.62 55266.97 88888.00 2008-06-14 18:56:39.750 166 12491.67 73.65 55266.97 88888.00 2008-06-14 18:56:39.875 166 12491.70 73.65 55266.97 88888.00 2008-06-14 18:56:40.000 166 12491.65 73.62 55266.97 88888.00 2008-06-14 18:56:40.125 166 12491.60 73.62 55266.97 88888.00 2008-06-14 18:56:40.250 166 12491.55 73.62 55266.97 88888.00 2008-06-14 18:56:40.375 166 12491.58 73.65 55267.00 88888.00 2008-06-14 18:56:40.500 166 12491.62 73.67 55267.00 88888.00 2008-06-14 18:56:40.625 166 12491.70 73.70 55267.00 88888.00 2008-06-14 18:56:40.750 166 12491.65 73.70 55267.00 88888.00 2008-06-14 18:56:40.875 166 12491.60 73.65 55267.00 88888.00 2008-06-14 18:56:41.000 166 12491.62 73.67 55267.00 88888.00 2008-06-14 18:56:41.125 166 12491.65 73.72 55267.03 88888.00 2008-06-14 18:56:41.250 166 12491.65 73.75 55267.00 88888.00 2008-06-14 18:56:41.375 166 12491.73 73.75 55267.00 88888.00 2008-06-14 18:56:41.500 166 12491.73 73.75 55267.00 88888.00 2008-06-14 18:56:41.625 166 12491.70 73.78 55267.00 88888.00 2008-06-14 18:56:41.750 166 12491.65 73.78 55267.00 88888.00 2008-06-14 18:56:41.875 166 12491.55 73.78 55267.00 88888.00 2008-06-14 18:56:42.000 166 12491.55 73.78 55267.00 88888.00 2008-06-14 18:56:42.125 166 12491.65 73.78 55267.00 88888.00 2008-06-14 18:56:42.250 166 12491.67 73.75 55267.00 88888.00 2008-06-14 18:56:42.375 166 12491.65 73.78 55266.97 88888.00 2008-06-14 18:56:42.500 166 12491.65 73.80 55266.97 88888.00 2008-06-14 18:56:42.625 166 12491.65 73.85 55266.97 88888.00 2008-06-14 18:56:42.750 166 12491.62 73.83 55266.93 88888.00 2008-06-14 18:56:42.875 166 12491.60 73.78 55266.90 88888.00 2008-06-14 18:56:43.000 166 12491.62 73.78 55266.93 88888.00 2008-06-14 18:56:43.125 166 12491.65 73.83 55266.93 88888.00 2008-06-14 18:56:43.250 166 12491.58 73.83 55266.95 88888.00 2008-06-14 18:56:43.375 166 12491.55 73.88 55266.95 88888.00 2008-06-14 18:56:43.500 166 12491.52 73.90 55266.95 88888.00 2008-06-14 18:56:43.625 166 12491.52 73.85 55266.93 88888.00 2008-06-14 18:56:43.750 166 12491.58 73.85 55266.90 88888.00 2008-06-14 18:56:43.875 166 12491.62 73.88 55266.93 88888.00 2008-06-14 18:56:44.000 166 12491.60 73.88 55266.93 88888.00 2008-06-14 18:56:44.125 166 12491.52 73.92 55266.93 88888.00 2008-06-14 18:56:44.250 166 12491.58 73.95 55266.95 88888.00 2008-06-14 18:56:44.375 166 12491.65 73.92 55266.95 88888.00 2008-06-14 18:56:44.500 166 12491.62 73.92 55266.95 88888.00 2008-06-14 18:56:44.625 166 12491.58 73.92 55266.90 88888.00 2008-06-14 18:56:44.750 166 12491.60 73.92 55266.93 88888.00 2008-06-14 18:56:44.875 166 12491.60 73.97 55266.93 88888.00 2008-06-14 18:56:45.000 166 12491.62 74.03 55266.90 88888.00 2008-06-14 18:56:45.125 166 12491.62 74.00 55266.90 88888.00 2008-06-14 18:56:45.250 166 12491.62 74.00 55266.95 88888.00 2008-06-14 18:56:45.375 166 12491.67 74.03 55266.95 88888.00 2008-06-14 18:56:45.500 166 12491.62 74.03 55266.93 88888.00 2008-06-14 18:56:45.625 166 12491.62 74.00 55266.90 88888.00 2008-06-14 18:56:45.750 166 12491.62 74.03 55266.93 88888.00 2008-06-14 18:56:45.875 166 12491.65 74.05 55266.93 88888.00 2008-06-14 18:56:46.000 166 12491.67 74.08 55266.93 88888.00 2008-06-14 18:56:46.125 166 12491.67 74.08 55266.95 88888.00 2008-06-14 18:56:46.250 166 12491.67 74.10 55266.93 88888.00 2008-06-14 18:56:46.375 166 12491.70 74.10 55266.93 88888.00 2008-06-14 18:56:46.500 166 12491.80 74.10 55266.93 88888.00 2008-06-14 18:56:46.625 166 12491.83 74.15 55266.93 88888.00 2008-06-14 18:56:46.750 166 12491.73 74.15 55266.93 88888.00 2008-06-14 18:56:46.875 166 12491.65 74.15 55266.90 88888.00 2008-06-14 18:56:47.000 166 12491.65 74.12 55266.90 88888.00 2008-06-14 18:56:47.125 166 12491.70 74.15 55266.95 88888.00 2008-06-14 18:56:47.250 166 12491.73 74.17 55266.95 88888.00 2008-06-14 18:56:47.375 166 12491.73 74.17 55266.90 88888.00 2008-06-14 18:56:47.500 166 12491.73 74.17 55266.90 88888.00 2008-06-14 18:56:47.625 166 12491.75 74.20 55266.93 88888.00 2008-06-14 18:56:47.750 166 12491.73 74.17 55266.95 88888.00 2008-06-14 18:56:47.875 166 12491.73 74.22 55266.93 88888.00 2008-06-14 18:56:48.000 166 12491.70 74.22 55266.90 88888.00 2008-06-14 18:56:48.125 166 12491.70 74.17 55266.93 88888.00 2008-06-14 18:56:48.250 166 12491.75 74.17 55266.95 88888.00 2008-06-14 18:56:48.375 166 12491.75 74.17 55266.90 88888.00 2008-06-14 18:56:48.500 166 12491.67 74.25 55266.85 88888.00 2008-06-14 18:56:48.625 166 12491.65 74.25 55266.82 88888.00 2008-06-14 18:56:48.750 166 12491.70 74.22 55266.85 88888.00 2008-06-14 18:56:48.875 166 12491.67 74.22 55266.85 88888.00 2008-06-14 18:56:49.000 166 12491.62 74.25 55266.82 88888.00 2008-06-14 18:56:49.125 166 12491.67 74.28 55266.85 88888.00 2008-06-14 18:56:49.250 166 12491.70 74.25 55266.85 88888.00 2008-06-14 18:56:49.375 166 12491.67 74.28 55266.85 88888.00 2008-06-14 18:56:49.500 166 12491.65 74.28 55266.85 88888.00 2008-06-14 18:56:49.625 166 12491.62 74.28 55266.82 88888.00 2008-06-14 18:56:49.750 166 12491.65 74.30 55266.82 88888.00 2008-06-14 18:56:49.875 166 12491.70 74.30 55266.82 88888.00 2008-06-14 18:56:50.000 166 12491.65 74.33 55266.82 88888.00 2008-06-14 18:56:50.125 166 12491.73 74.33 55266.82 88888.00 2008-06-14 18:56:50.250 166 12491.75 74.35 55266.85 88888.00 2008-06-14 18:56:50.375 166 12491.80 74.38 55266.88 88888.00 2008-06-14 18:56:50.500 166 12491.77 74.38 55266.88 88888.00 2008-06-14 18:56:50.625 166 12491.75 74.40 55266.85 88888.00 2008-06-14 18:56:50.750 166 12491.70 74.40 55266.85 88888.00 2008-06-14 18:56:50.875 166 12491.73 74.40 55266.88 88888.00 2008-06-14 18:56:51.000 166 12491.73 74.40 55266.85 88888.00 2008-06-14 18:56:51.125 166 12491.70 74.42 55266.85 88888.00 2008-06-14 18:56:51.250 166 12491.67 74.42 55266.88 88888.00 2008-06-14 18:56:51.375 166 12491.75 74.47 55266.88 88888.00 2008-06-14 18:56:51.500 166 12491.67 74.45 55266.85 88888.00 2008-06-14 18:56:51.625 166 12491.67 74.45 55266.82 88888.00 2008-06-14 18:56:51.750 166 12491.75 74.50 55266.82 88888.00 2008-06-14 18:56:51.875 166 12491.73 74.47 55266.85 88888.00 2008-06-14 18:56:52.000 166 12491.77 74.47 55266.85 88888.00 2008-06-14 18:56:52.125 166 12491.83 74.50 55266.85 88888.00 2008-06-14 18:56:52.250 166 12491.75 74.47 55266.82 88888.00 2008-06-14 18:56:52.375 166 12491.77 74.47 55266.82 88888.00 2008-06-14 18:56:52.500 166 12491.75 74.50 55266.85 88888.00 2008-06-14 18:56:52.625 166 12491.73 74.50 55266.85 88888.00 2008-06-14 18:56:52.750 166 12491.70 74.53 55266.88 88888.00 2008-06-14 18:56:52.875 166 12491.75 74.55 55266.85 88888.00 2008-06-14 18:56:53.000 166 12491.77 74.53 55266.85 88888.00 2008-06-14 18:56:53.125 166 12491.73 74.55 55266.88 88888.00 2008-06-14 18:56:53.250 166 12491.73 74.55 55266.88 88888.00 2008-06-14 18:56:53.375 166 12491.75 74.58 55266.85 88888.00 2008-06-14 18:56:53.500 166 12491.70 74.60 55266.88 88888.00 2008-06-14 18:56:53.625 166 12491.67 74.60 55266.90 88888.00 2008-06-14 18:56:53.750 166 12491.65 74.60 55266.90 88888.00 2008-06-14 18:56:53.875 166 12491.73 74.60 55266.88 88888.00 2008-06-14 18:56:54.000 166 12491.73 74.60 55266.90 88888.00 2008-06-14 18:56:54.125 166 12491.70 74.62 55266.90 88888.00 2008-06-14 18:56:54.250 166 12491.65 74.60 55266.90 88888.00 2008-06-14 18:56:54.375 166 12491.65 74.62 55266.88 88888.00 2008-06-14 18:56:54.500 166 12491.65 74.65 55266.85 88888.00 2008-06-14 18:56:54.625 166 12491.67 74.60 55266.78 88888.00 2008-06-14 18:56:54.750 166 12491.73 74.65 55266.80 88888.00 2008-06-14 18:56:54.875 166 12491.75 74.65 55266.80 88888.00 2008-06-14 18:56:55.000 166 12491.73 74.67 55266.78 88888.00 2008-06-14 18:56:55.125 166 12491.75 74.67 55266.78 88888.00 2008-06-14 18:56:55.250 166 12491.73 74.70 55266.80 88888.00 2008-06-14 18:56:55.375 166 12491.80 74.72 55266.80 88888.00 2008-06-14 18:56:55.500 166 12491.83 74.70 55266.80 88888.00 2008-06-14 18:56:55.625 166 12491.77 74.70 55266.78 88888.00 2008-06-14 18:56:55.750 166 12491.77 74.72 55266.80 88888.00 2008-06-14 18:56:55.875 166 12491.85 74.75 55266.80 88888.00 2008-06-14 18:56:56.000 166 12491.80 74.75 55266.78 88888.00 2008-06-14 18:56:56.125 166 12491.77 74.78 55266.78 88888.00 2008-06-14 18:56:56.250 166 12491.70 74.75 55266.78 88888.00 2008-06-14 18:56:56.375 166 12491.73 74.75 55266.78 88888.00 2008-06-14 18:56:56.500 166 12491.77 74.80 55266.80 88888.00 2008-06-14 18:56:56.625 166 12491.83 74.83 55266.82 88888.00 2008-06-14 18:56:56.750 166 12491.88 74.80 55266.85 88888.00 2008-06-14 18:56:56.875 166 12491.88 74.85 55266.82 88888.00 2008-06-14 18:56:57.000 166 12491.83 74.83 55266.80 88888.00 2008-06-14 18:56:57.125 166 12491.83 74.85 55266.80 88888.00 2008-06-14 18:56:57.250 166 12491.85 74.85 55266.78 88888.00 2008-06-14 18:56:57.375 166 12491.90 74.83 55266.78 88888.00 2008-06-14 18:56:57.500 166 12491.80 74.85 55266.82 88888.00 2008-06-14 18:56:57.625 166 12491.77 74.85 55266.80 88888.00 2008-06-14 18:56:57.750 166 12491.80 74.85 55266.82 88888.00 2008-06-14 18:56:57.875 166 12491.80 74.88 55266.78 88888.00 2008-06-14 18:56:58.000 166 12491.85 74.88 55266.78 88888.00 2008-06-14 18:56:58.125 166 12491.83 74.85 55266.78 88888.00 2008-06-14 18:56:58.250 166 12491.80 74.88 55266.78 88888.00 2008-06-14 18:56:58.375 166 12491.90 74.90 55266.80 88888.00 2008-06-14 18:56:58.500 166 12491.88 74.92 55266.80 88888.00 2008-06-14 18:56:58.625 166 12491.83 74.95 55266.80 88888.00 2008-06-14 18:56:58.750 166 12491.80 74.92 55266.80 88888.00 2008-06-14 18:56:58.875 166 12491.77 74.90 55266.82 88888.00 2008-06-14 18:56:59.000 166 12491.73 74.92 55266.82 88888.00 2008-06-14 18:56:59.125 166 12491.75 74.92 55266.85 88888.00 2008-06-14 18:56:59.250 166 12491.73 74.90 55266.82 88888.00 2008-06-14 18:56:59.375 166 12491.80 74.95 55266.85 88888.00 2008-06-14 18:56:59.500 166 12491.83 74.97 55266.85 88888.00 2008-06-14 18:56:59.625 166 12491.83 74.95 55266.82 88888.00 2008-06-14 18:56:59.750 166 12491.77 74.95 55266.82 88888.00 2008-06-14 18:56:59.875 166 12491.73 74.95 55266.82 88888.00 2008-06-14 18:57:00.000 166 12491.75 74.97 55266.82 88888.00 2008-06-14 18:57:00.125 166 12491.77 74.97 55266.82 88888.00 2008-06-14 18:57:00.250 166 12491.75 74.95 55266.82 88888.00 2008-06-14 18:57:00.375 166 12491.73 74.97 55266.80 88888.00 2008-06-14 18:57:00.500 166 12491.65 74.97 55266.80 88888.00 2008-06-14 18:57:00.625 166 12491.62 74.97 55266.78 88888.00 2008-06-14 18:57:00.750 166 12491.70 74.97 55266.75 88888.00 2008-06-14 18:57:00.875 166 12491.73 74.97 55266.72 88888.00 2008-06-14 18:57:01.000 166 12491.67 74.97 55266.72 88888.00 2008-06-14 18:57:01.125 166 12491.62 75.00 55266.78 88888.00 2008-06-14 18:57:01.250 166 12491.58 75.03 55266.75 88888.00 2008-06-14 18:57:01.375 166 12491.60 75.03 55266.72 88888.00 2008-06-14 18:57:01.500 166 12491.62 75.05 55266.70 88888.00 2008-06-14 18:57:01.625 166 12491.62 75.05 55266.72 88888.00 2008-06-14 18:57:01.750 166 12491.62 75.05 55266.72 88888.00 2008-06-14 18:57:01.875 166 12491.65 75.05 55266.72 88888.00 2008-06-14 18:57:02.000 166 12491.67 75.03 55266.72 88888.00 2008-06-14 18:57:02.125 166 12491.67 75.03 55266.72 88888.00 2008-06-14 18:57:02.250 166 12491.65 75.05 55266.75 88888.00 2008-06-14 18:57:02.375 166 12491.70 75.08 55266.75 88888.00 2008-06-14 18:57:02.500 166 12491.70 75.08 55266.78 88888.00 2008-06-14 18:57:02.625 166 12491.73 75.08 55266.78 88888.00 2008-06-14 18:57:02.750 166 12491.77 75.05 55266.78 88888.00 2008-06-14 18:57:02.875 166 12491.77 75.10 55266.78 88888.00 2008-06-14 18:57:03.000 166 12491.67 75.10 55266.75 88888.00 2008-06-14 18:57:03.125 166 12491.62 75.10 55266.78 88888.00 2008-06-14 18:57:03.250 166 12491.62 75.10 55266.78 88888.00 2008-06-14 18:57:03.375 166 12491.70 75.10 55266.80 88888.00 2008-06-14 18:57:03.500 166 12491.73 75.10 55266.80 88888.00 2008-06-14 18:57:03.625 166 12491.70 75.10 55266.82 88888.00 2008-06-14 18:57:03.750 166 12491.67 75.08 55266.82 88888.00 2008-06-14 18:57:03.875 166 12491.67 75.10 55266.82 88888.00 2008-06-14 18:57:04.000 166 12491.70 75.12 55266.80 88888.00 2008-06-14 18:57:04.125 166 12491.70 75.15 55266.82 88888.00 2008-06-14 18:57:04.250 166 12491.75 75.15 55266.82 88888.00 2008-06-14 18:57:04.375 166 12491.73 75.12 55266.82 88888.00 2008-06-14 18:57:04.500 166 12491.58 75.15 55266.82 88888.00 2008-06-14 18:57:04.625 166 12491.52 75.12 55266.85 88888.00 2008-06-14 18:57:04.750 166 12491.60 75.12 55266.88 88888.00 2008-06-14 18:57:04.875 166 12491.62 75.12 55266.85 88888.00 2008-06-14 18:57:05.000 166 12491.62 75.12 55266.85 88888.00 2008-06-14 18:57:05.125 166 12491.60 75.12 55266.85 88888.00 2008-06-14 18:57:05.250 166 12491.55 75.10 55266.90 88888.00 2008-06-14 18:57:05.375 166 12491.52 75.17 55266.88 88888.00 2008-06-14 18:57:05.500 166 12491.52 75.17 55266.85 88888.00 2008-06-14 18:57:05.625 166 12491.58 75.17 55266.85 88888.00 2008-06-14 18:57:05.750 166 12491.55 75.15 55266.88 88888.00 2008-06-14 18:57:05.875 166 12491.50 75.15 55266.88 88888.00 2008-06-14 18:57:06.000 166 12491.45 75.12 55266.85 88888.00 2008-06-14 18:57:06.125 166 12491.38 75.12 55266.82 88888.00 2008-06-14 18:57:06.250 166 12491.35 75.15 55266.85 88888.00 2008-06-14 18:57:06.375 166 12491.42 75.15 55266.82 88888.00 2008-06-14 18:57:06.500 166 12491.45 75.15 55266.82 88888.00 2008-06-14 18:57:06.625 166 12491.42 75.15 55266.82 88888.00 2008-06-14 18:57:06.750 166 12491.48 75.12 55266.80 88888.00 2008-06-14 18:57:06.875 166 12491.50 75.10 55266.78 88888.00 2008-06-14 18:57:07.000 166 12491.50 75.10 55266.78 88888.00 2008-06-14 18:57:07.125 166 12491.45 75.12 55266.82 88888.00 2008-06-14 18:57:07.250 166 12491.42 75.12 55266.85 88888.00 2008-06-14 18:57:07.375 166 12491.45 75.12 55266.80 88888.00 2008-06-14 18:57:07.500 166 12491.42 75.15 55266.82 88888.00 2008-06-14 18:57:07.625 166 12491.48 75.12 55266.82 88888.00 2008-06-14 18:57:07.750 166 12491.48 75.12 55266.82 88888.00 2008-06-14 18:57:07.875 166 12491.40 75.12 55266.85 88888.00 2008-06-14 18:57:08.000 166 12491.40 75.12 55266.82 88888.00 2008-06-14 18:57:08.125 166 12491.40 75.12 55266.82 88888.00 2008-06-14 18:57:08.250 166 12491.27 75.15 55266.88 88888.00 2008-06-14 18:57:08.375 166 12491.23 75.15 55266.90 88888.00 2008-06-14 18:57:08.500 166 12491.23 75.12 55266.93 88888.00 2008-06-14 18:57:08.625 166 12491.23 75.15 55266.93 88888.00 2008-06-14 18:57:08.750 166 12491.23 75.12 55266.93 88888.00 2008-06-14 18:57:08.875 166 12491.23 75.12 55266.93 88888.00 2008-06-14 18:57:09.000 166 12491.23 75.15 55266.93 88888.00 2008-06-14 18:57:09.125 166 12491.17 75.17 55266.93 88888.00 2008-06-14 18:57:09.250 166 12491.15 75.12 55266.95 88888.00 2008-06-14 18:57:09.375 166 12491.17 75.15 55266.90 88888.00 2008-06-14 18:57:09.500 166 12491.20 75.15 55266.93 88888.00 2008-06-14 18:57:09.625 166 12491.20 75.15 55266.93 88888.00 2008-06-14 18:57:09.750 166 12491.15 75.17 55266.97 88888.00 2008-06-14 18:57:09.875 166 12491.10 75.17 55266.97 88888.00 2008-06-14 18:57:10.000 166 12491.08 75.17 55266.95 88888.00 2008-06-14 18:57:10.125 166 12491.15 75.20 55266.93 88888.00 2008-06-14 18:57:10.250 166 12491.12 75.17 55266.95 88888.00 2008-06-14 18:57:10.375 166 12491.20 75.15 55266.95 88888.00 2008-06-14 18:57:10.500 166 12491.23 75.17 55266.95 88888.00 2008-06-14 18:57:10.625 166 12491.17 75.17 55266.95 88888.00 2008-06-14 18:57:10.750 166 12491.17 75.15 55266.97 88888.00 2008-06-14 18:57:10.875 166 12491.15 75.17 55266.97 88888.00 2008-06-14 18:57:11.000 166 12491.12 75.20 55267.00 88888.00 2008-06-14 18:57:11.125 166 12491.10 75.20 55267.00 88888.00 2008-06-14 18:57:11.250 166 12491.10 75.17 55267.00 88888.00 2008-06-14 18:57:11.375 166 12491.08 75.15 55267.00 88888.00 2008-06-14 18:57:11.500 166 12491.05 75.17 55267.00 88888.00 2008-06-14 18:57:11.625 166 12491.00 75.20 55267.00 88888.00 2008-06-14 18:57:11.750 166 12491.00 75.17 55267.00 88888.00 2008-06-14 18:57:11.875 166 12491.00 75.17 55267.00 88888.00 2008-06-14 18:57:12.000 166 12491.02 75.20 55266.97 88888.00 2008-06-14 18:57:12.125 166 12490.98 75.20 55267.03 88888.00 2008-06-14 18:57:12.250 166 12490.90 75.17 55267.03 88888.00 2008-06-14 18:57:12.375 166 12490.90 75.17 55266.97 88888.00 2008-06-14 18:57:12.500 166 12490.92 75.17 55266.97 88888.00 2008-06-14 18:57:12.625 166 12490.95 75.17 55266.97 88888.00 2008-06-14 18:57:12.750 166 12491.00 75.17 55266.95 88888.00 2008-06-14 18:57:12.875 166 12491.00 75.15 55266.95 88888.00 2008-06-14 18:57:13.000 166 12491.00 75.17 55266.93 88888.00 2008-06-14 18:57:13.125 166 12491.00 75.17 55266.97 88888.00 2008-06-14 18:57:13.250 166 12490.95 75.17 55267.00 88888.00 2008-06-14 18:57:13.375 166 12490.95 75.20 55266.97 88888.00 2008-06-14 18:57:13.500 166 12491.00 75.20 55266.97 88888.00 2008-06-14 18:57:13.625 166 12491.05 75.20 55266.97 88888.00 2008-06-14 18:57:13.750 166 12491.00 75.20 55266.97 88888.00 2008-06-14 18:57:13.875 166 12490.98 75.20 55267.00 88888.00 2008-06-14 18:57:14.000 166 12491.00 75.20 55267.00 88888.00 2008-06-14 18:57:14.125 166 12490.95 75.20 55267.03 88888.00 2008-06-14 18:57:14.250 166 12490.92 75.22 55267.03 88888.00 2008-06-14 18:57:14.375 166 12490.90 75.20 55267.05 88888.00 2008-06-14 18:57:14.500 166 12490.85 75.22 55267.03 88888.00 2008-06-14 18:57:14.625 166 12490.83 75.20 55267.07 88888.00 2008-06-14 18:57:14.750 166 12490.85 75.20 55267.07 88888.00 2008-06-14 18:57:14.875 166 12490.80 75.22 55267.10 88888.00 2008-06-14 18:57:15.000 166 12490.77 75.22 55267.07 88888.00 2008-06-14 18:57:15.125 166 12490.80 75.20 55267.07 88888.00 2008-06-14 18:57:15.250 166 12490.85 75.20 55267.07 88888.00 2008-06-14 18:57:15.375 166 12490.88 75.17 55267.05 88888.00 2008-06-14 18:57:15.500 166 12490.90 75.20 55267.07 88888.00 2008-06-14 18:57:15.625 166 12490.92 75.20 55267.07 88888.00 2008-06-14 18:57:15.750 166 12490.88 75.20 55267.05 88888.00 2008-06-14 18:57:15.875 166 12490.85 75.20 55267.05 88888.00 2008-06-14 18:57:16.000 166 12490.83 75.20 55267.05 88888.00 2008-06-14 18:57:16.125 166 12490.77 75.22 55267.10 88888.00 2008-06-14 18:57:16.250 166 12490.80 75.22 55267.07 88888.00 2008-06-14 18:57:16.375 166 12490.88 75.22 55267.07 88888.00 2008-06-14 18:57:16.500 166 12490.85 75.22 55267.07 88888.00 2008-06-14 18:57:16.625 166 12490.85 75.22 55267.07 88888.00 2008-06-14 18:57:16.750 166 12490.83 75.25 55267.10 88888.00 2008-06-14 18:57:16.875 166 12490.83 75.25 55267.10 88888.00 2008-06-14 18:57:17.000 166 12490.83 75.25 55267.07 88888.00 2008-06-14 18:57:17.125 166 12490.77 75.25 55267.07 88888.00 2008-06-14 18:57:17.250 166 12490.73 75.25 55267.10 88888.00 2008-06-14 18:57:17.375 166 12490.77 75.28 55267.12 88888.00 2008-06-14 18:57:17.500 166 12490.80 75.22 55267.12 88888.00 2008-06-14 18:57:17.625 166 12490.83 75.22 55267.12 88888.00 2008-06-14 18:57:17.750 166 12490.85 75.25 55267.15 88888.00 2008-06-14 18:57:17.875 166 12490.85 75.25 55267.12 88888.00 2008-06-14 18:57:18.000 166 12490.83 75.22 55267.15 88888.00 2008-06-14 18:57:18.125 166 12490.75 75.22 55267.18 88888.00 2008-06-14 18:57:18.250 166 12490.70 75.22 55267.15 88888.00 2008-06-14 18:57:18.375 166 12490.77 75.22 55267.10 88888.00 2008-06-14 18:57:18.500 166 12490.73 75.25 55267.10 88888.00 2008-06-14 18:57:18.625 166 12490.73 75.22 55267.10 88888.00 2008-06-14 18:57:18.750 166 12490.73 75.20 55267.10 88888.00 2008-06-14 18:57:18.875 166 12490.70 75.22 55267.10 88888.00 2008-06-14 18:57:19.000 166 12490.70 75.20 55267.10 88888.00 2008-06-14 18:57:19.125 166 12490.67 75.22 55267.10 88888.00 2008-06-14 18:57:19.250 166 12490.62 75.22 55267.10 88888.00 2008-06-14 18:57:19.375 166 12490.70 75.22 55267.10 88888.00 2008-06-14 18:57:19.500 166 12490.67 75.20 55267.07 88888.00 2008-06-14 18:57:19.625 166 12490.67 75.20 55267.07 88888.00 2008-06-14 18:57:19.750 166 12490.67 75.22 55267.07 88888.00 2008-06-14 18:57:19.875 166 12490.62 75.22 55267.07 88888.00 2008-06-14 18:57:20.000 166 12490.65 75.22 55267.07 88888.00 2008-06-14 18:57:20.125 166 12490.67 75.22 55267.07 88888.00 2008-06-14 18:57:20.250 166 12490.62 75.22 55267.07 88888.00 2008-06-14 18:57:20.375 166 12490.62 75.25 55267.10 88888.00 2008-06-14 18:57:20.500 166 12490.58 75.25 55267.10 88888.00 2008-06-14 18:57:20.625 166 12490.55 75.25 55267.12 88888.00 2008-06-14 18:57:20.750 166 12490.60 75.25 55267.12 88888.00 2008-06-14 18:57:20.875 166 12490.55 75.25 55267.12 88888.00 2008-06-14 18:57:21.000 166 12490.52 75.28 55267.12 88888.00 2008-06-14 18:57:21.125 166 12490.50 75.25 55267.15 88888.00 2008-06-14 18:57:21.250 166 12490.50 75.25 55267.18 88888.00 2008-06-14 18:57:21.375 166 12490.62 75.25 55267.18 88888.00 2008-06-14 18:57:21.500 166 12490.60 75.25 55267.18 88888.00 2008-06-14 18:57:21.625 166 12490.58 75.25 55267.18 88888.00 2008-06-14 18:57:21.750 166 12490.60 75.25 55267.18 88888.00 2008-06-14 18:57:21.875 166 12490.60 75.25 55267.15 88888.00 2008-06-14 18:57:22.000 166 12490.55 75.22 55267.18 88888.00 2008-06-14 18:57:22.125 166 12490.62 75.25 55267.22 88888.00 2008-06-14 18:57:22.250 166 12490.60 75.25 55267.18 88888.00 2008-06-14 18:57:22.375 166 12490.52 75.25 55267.18 88888.00 2008-06-14 18:57:22.500 166 12490.48 75.28 55267.18 88888.00 2008-06-14 18:57:22.625 166 12490.50 75.25 55267.20 88888.00 2008-06-14 18:57:22.750 166 12490.48 75.25 55267.20 88888.00 2008-06-14 18:57:22.875 166 12490.55 75.22 55267.22 88888.00 2008-06-14 18:57:23.000 166 12490.55 75.22 55267.22 88888.00 2008-06-14 18:57:23.125 166 12490.42 75.22 55267.22 88888.00 2008-06-14 18:57:23.250 166 12490.33 75.22 55267.22 88888.00 2008-06-14 18:57:23.375 166 12490.35 75.22 55267.20 88888.00 2008-06-14 18:57:23.500 166 12490.40 75.20 55267.22 88888.00 2008-06-14 18:57:23.625 166 12490.40 75.17 55267.22 88888.00 2008-06-14 18:57:23.750 166 12490.40 75.20 55267.25 88888.00 2008-06-14 18:57:23.875 166 12490.38 75.22 55267.28 88888.00 2008-06-14 18:57:24.000 166 12490.35 75.22 55267.28 88888.00 2008-06-14 18:57:24.125 166 12490.35 75.22 55267.28 88888.00 2008-06-14 18:57:24.250 166 12490.30 75.17 55267.25 88888.00 2008-06-14 18:57:24.375 166 12490.33 75.17 55267.20 88888.00 2008-06-14 18:57:24.500 166 12490.33 75.17 55267.20 88888.00 2008-06-14 18:57:24.625 166 12490.30 75.20 55267.20 88888.00 2008-06-14 18:57:24.750 166 12490.23 75.17 55267.22 88888.00 2008-06-14 18:57:24.875 166 12490.17 75.15 55267.20 88888.00 2008-06-14 18:57:25.000 166 12490.20 75.15 55267.20 88888.00 2008-06-14 18:57:25.125 166 12490.20 75.15 55267.18 88888.00 2008-06-14 18:57:25.250 166 12490.20 75.15 55267.20 88888.00 2008-06-14 18:57:25.375 166 12490.33 75.17 55267.20 88888.00 2008-06-14 18:57:25.500 166 12490.35 75.15 55267.20 88888.00 2008-06-14 18:57:25.625 166 12490.27 75.17 55267.18 88888.00 2008-06-14 18:57:25.750 166 12490.27 75.17 55267.20 88888.00 2008-06-14 18:57:25.875 166 12490.30 75.15 55267.18 88888.00 2008-06-14 18:57:26.000 166 12490.27 75.15 55267.20 88888.00 2008-06-14 18:57:26.125 166 12490.20 75.17 55267.20 88888.00 2008-06-14 18:57:26.250 166 12490.20 75.17 55267.22 88888.00 2008-06-14 18:57:26.375 166 12490.25 75.17 55267.22 88888.00 2008-06-14 18:57:26.500 166 12490.27 75.17 55267.25 88888.00 2008-06-14 18:57:26.625 166 12490.30 75.17 55267.22 88888.00 2008-06-14 18:57:26.750 166 12490.20 75.17 55267.22 88888.00 2008-06-14 18:57:26.875 166 12490.23 75.15 55267.22 88888.00 2008-06-14 18:57:27.000 166 12490.25 75.17 55267.22 88888.00 2008-06-14 18:57:27.125 166 12490.25 75.17 55267.25 88888.00 2008-06-14 18:57:27.250 166 12490.15 75.17 55267.25 88888.00 2008-06-14 18:57:27.375 166 12490.20 75.15 55267.22 88888.00 2008-06-14 18:57:27.500 166 12490.25 75.17 55267.25 88888.00 2008-06-14 18:57:27.625 166 12490.23 75.17 55267.25 88888.00 2008-06-14 18:57:27.750 166 12490.17 75.17 55267.25 88888.00 2008-06-14 18:57:27.875 166 12490.15 75.17 55267.25 88888.00 2008-06-14 18:57:28.000 166 12490.12 75.17 55267.25 88888.00 2008-06-14 18:57:28.125 166 12490.12 75.17 55267.28 88888.00 2008-06-14 18:57:28.250 166 12490.15 75.17 55267.28 88888.00 2008-06-14 18:57:28.375 166 12490.20 75.17 55267.28 88888.00 2008-06-14 18:57:28.500 166 12490.20 75.15 55267.28 88888.00 2008-06-14 18:57:28.625 166 12490.27 75.15 55267.25 88888.00 2008-06-14 18:57:28.750 166 12490.23 75.15 55267.28 88888.00 2008-06-14 18:57:28.875 166 12490.20 75.15 55267.28 88888.00 2008-06-14 18:57:29.000 166 12490.17 75.15 55267.25 88888.00 2008-06-14 18:57:29.125 166 12490.25 75.15 55267.30 88888.00 2008-06-14 18:57:29.250 166 12490.20 75.15 55267.30 88888.00 2008-06-14 18:57:29.375 166 12490.15 75.15 55267.30 88888.00 2008-06-14 18:57:29.500 166 12490.08 75.15 55267.30 88888.00 2008-06-14 18:57:29.625 166 12490.17 75.15 55267.30 88888.00 2008-06-14 18:57:29.750 166 12490.20 75.15 55267.30 88888.00 2008-06-14 18:57:29.875 166 12490.23 75.15 55267.28 88888.00 2008-06-14 18:57:30.000 166 12490.15 75.12 55267.30 88888.00 2008-06-14 18:57:30.125 166 12490.12 75.10 55267.32 88888.00 2008-06-14 18:57:30.250 166 12490.05 75.08 55267.30 88888.00 2008-06-14 18:57:30.375 166 12490.08 75.05 55267.30 88888.00 2008-06-14 18:57:30.500 166 12490.05 75.08 55267.28 88888.00 2008-06-14 18:57:30.625 166 12490.08 75.08 55267.28 88888.00 2008-06-14 18:57:30.750 166 12490.02 75.08 55267.25 88888.00 2008-06-14 18:57:30.875 166 12490.02 75.08 55267.30 88888.00 2008-06-14 18:57:31.000 166 12490.08 75.08 55267.28 88888.00 2008-06-14 18:57:31.125 166 12490.08 75.08 55267.25 88888.00 2008-06-14 18:57:31.250 166 12490.02 75.08 55267.25 88888.00 2008-06-14 18:57:31.375 166 12489.95 75.10 55267.25 88888.00 2008-06-14 18:57:31.500 166 12490.02 75.10 55267.25 88888.00 2008-06-14 18:57:31.625 166 12490.15 75.08 55267.22 88888.00 2008-06-14 18:57:31.750 166 12490.15 75.10 55267.25 88888.00 2008-06-14 18:57:31.875 166 12490.05 75.08 55267.28 88888.00 2008-06-14 18:57:32.000 166 12490.00 75.05 55267.28 88888.00 2008-06-14 18:57:32.125 166 12490.05 75.08 55267.25 88888.00 2008-06-14 18:57:32.250 166 12490.08 75.05 55267.28 88888.00 2008-06-14 18:57:32.375 166 12490.08 75.10 55267.28 88888.00 2008-06-14 18:57:32.500 166 12490.15 75.05 55267.28 88888.00 2008-06-14 18:57:32.625 166 12490.20 75.08 55267.28 88888.00 2008-06-14 18:57:32.750 166 12490.10 75.08 55267.28 88888.00 2008-06-14 18:57:32.875 166 12490.00 75.08 55267.28 88888.00 2008-06-14 18:57:33.000 166 12490.00 75.08 55267.22 88888.00 2008-06-14 18:57:33.125 166 12489.98 75.08 55267.25 88888.00 2008-06-14 18:57:33.250 166 12490.05 75.08 55267.28 88888.00 2008-06-14 18:57:33.375 166 12490.05 75.10 55267.25 88888.00 2008-06-14 18:57:33.500 166 12490.08 75.10 55267.25 88888.00 2008-06-14 18:57:33.625 166 12490.05 75.08 55267.28 88888.00 2008-06-14 18:57:33.750 166 12490.08 75.08 55267.32 88888.00 2008-06-14 18:57:33.875 166 12490.05 75.05 55267.30 88888.00 2008-06-14 18:57:34.000 166 12490.05 75.03 55267.30 88888.00 2008-06-14 18:57:34.125 166 12490.02 75.05 55267.28 88888.00 2008-06-14 18:57:34.250 166 12490.00 75.05 55267.30 88888.00 2008-06-14 18:57:34.375 166 12490.08 75.05 55267.28 88888.00 2008-06-14 18:57:34.500 166 12490.15 75.05 55267.28 88888.00 2008-06-14 18:57:34.625 166 12490.17 75.05 55267.28 88888.00 2008-06-14 18:57:34.750 166 12490.17 75.05 55267.30 88888.00 2008-06-14 18:57:34.875 166 12490.23 75.03 55267.28 88888.00 2008-06-14 18:57:35.000 166 12490.25 75.03 55267.28 88888.00 2008-06-14 18:57:35.125 166 12490.23 75.00 55267.28 88888.00 2008-06-14 18:57:35.250 166 12490.15 75.00 55267.30 88888.00 2008-06-14 18:57:35.375 166 12490.17 75.03 55267.30 88888.00 2008-06-14 18:57:35.500 166 12490.17 75.03 55267.28 88888.00 2008-06-14 18:57:35.625 166 12490.15 75.00 55267.28 88888.00 2008-06-14 18:57:35.750 166 12490.17 75.00 55267.25 88888.00 2008-06-14 18:57:35.875 166 12490.17 75.00 55267.28 88888.00 2008-06-14 18:57:36.000 166 12490.20 75.03 55267.25 88888.00 2008-06-14 18:57:36.125 166 12490.20 75.00 55267.25 88888.00 2008-06-14 18:57:36.250 166 12490.17 74.95 55267.25 88888.00 2008-06-14 18:57:36.375 166 12490.20 74.95 55267.22 88888.00 2008-06-14 18:57:36.500 166 12490.17 74.92 55267.22 88888.00 2008-06-14 18:57:36.625 166 12490.15 74.95 55267.25 88888.00 2008-06-14 18:57:36.750 166 12490.10 74.92 55267.20 88888.00 2008-06-14 18:57:36.875 166 12490.12 74.92 55267.20 88888.00 2008-06-14 18:57:37.000 166 12490.17 74.92 55267.18 88888.00 2008-06-14 18:57:37.125 166 12490.20 74.92 55267.20 88888.00 2008-06-14 18:57:37.250 166 12490.23 74.90 55267.18 88888.00 2008-06-14 18:57:37.375 166 12490.23 74.92 55267.18 88888.00 2008-06-14 18:57:37.500 166 12490.20 74.92 55267.15 88888.00 2008-06-14 18:57:37.625 166 12490.23 74.92 55267.15 88888.00 2008-06-14 18:57:37.750 166 12490.27 74.92 55267.18 88888.00 2008-06-14 18:57:37.875 166 12490.25 74.92 55267.18 88888.00 2008-06-14 18:57:38.000 166 12490.17 74.90 55267.18 88888.00 2008-06-14 18:57:38.125 166 12490.17 74.90 55267.20 88888.00 2008-06-14 18:57:38.250 166 12490.20 74.90 55267.22 88888.00 2008-06-14 18:57:38.375 166 12490.23 74.90 55267.20 88888.00 2008-06-14 18:57:38.500 166 12490.17 74.90 55267.22 88888.00 2008-06-14 18:57:38.625 166 12490.20 74.92 55267.25 88888.00 2008-06-14 18:57:38.750 166 12490.23 74.88 55267.25 88888.00 2008-06-14 18:57:38.875 166 12490.23 74.88 55267.22 88888.00 2008-06-14 18:57:39.000 166 12490.20 74.88 55267.20 88888.00 2008-06-14 18:57:39.125 166 12490.25 74.88 55267.20 88888.00 2008-06-14 18:57:39.250 166 12490.25 74.88 55267.22 88888.00 2008-06-14 18:57:39.375 166 12490.27 74.88 55267.20 88888.00 2008-06-14 18:57:39.500 166 12490.25 74.85 55267.20 88888.00 2008-06-14 18:57:39.625 166 12490.25 74.85 55267.20 88888.00 2008-06-14 18:57:39.750 166 12490.25 74.85 55267.22 88888.00 2008-06-14 18:57:39.875 166 12490.27 74.90 55267.22 88888.00 2008-06-14 18:57:40.000 166 12490.30 74.88 55267.20 88888.00 2008-06-14 18:57:40.125 166 12490.23 74.83 55267.20 88888.00 2008-06-14 18:57:40.250 166 12490.25 74.80 55267.22 88888.00 2008-06-14 18:57:40.375 166 12490.25 74.75 55267.18 88888.00 2008-06-14 18:57:40.500 166 12490.23 74.75 55267.20 88888.00 2008-06-14 18:57:40.625 166 12490.25 74.75 55267.22 88888.00 2008-06-14 18:57:40.750 166 12490.35 74.78 55267.22 88888.00 2008-06-14 18:57:40.875 166 12490.38 74.80 55267.22 88888.00 2008-06-14 18:57:41.000 166 12490.30 74.80 55267.15 88888.00 2008-06-14 18:57:41.125 166 12490.33 74.80 55267.20 88888.00 2008-06-14 18:57:41.250 166 12490.33 74.78 55267.22 88888.00 2008-06-14 18:57:41.375 166 12490.30 74.80 55267.20 88888.00 2008-06-14 18:57:41.500 166 12490.27 74.75 55267.22 88888.00 2008-06-14 18:57:41.625 166 12490.27 74.72 55267.22 88888.00 2008-06-14 18:57:41.750 166 12490.35 74.72 55267.20 88888.00 2008-06-14 18:57:41.875 166 12490.33 74.72 55267.20 88888.00 2008-06-14 18:57:42.000 166 12490.38 74.72 55267.22 88888.00 2008-06-14 18:57:42.125 166 12490.33 74.67 55267.25 88888.00 2008-06-14 18:57:42.250 166 12490.30 74.65 55267.20 88888.00 2008-06-14 18:57:42.375 166 12490.38 74.65 55267.18 88888.00 2008-06-14 18:57:42.500 166 12490.38 74.70 55267.22 88888.00 2008-06-14 18:57:42.625 166 12490.48 74.72 55267.25 88888.00 2008-06-14 18:57:42.750 166 12490.48 74.60 55267.20 88888.00 2008-06-14 18:57:42.875 166 12490.42 74.55 55267.18 88888.00 2008-06-14 18:57:43.000 166 12490.42 74.55 55267.20 88888.00 2008-06-14 18:57:43.125 166 12490.40 74.60 55267.22 88888.00 2008-06-14 18:57:43.250 166 12490.33 74.60 55267.18 88888.00 2008-06-14 18:57:43.375 166 12490.30 74.62 55267.15 88888.00 2008-06-14 18:57:43.500 166 12490.27 74.60 55267.15 88888.00 2008-06-14 18:57:43.625 166 12490.33 74.58 55267.18 88888.00 2008-06-14 18:57:43.750 166 12490.38 74.55 55267.15 88888.00 2008-06-14 18:57:43.875 166 12490.45 74.60 55267.15 88888.00 2008-06-14 18:57:44.000 166 12490.50 74.62 55267.18 88888.00 2008-06-14 18:57:44.125 166 12490.52 74.62 55267.18 88888.00 2008-06-14 18:57:44.250 166 12490.42 74.60 55267.18 88888.00 2008-06-14 18:57:44.375 166 12490.45 74.62 55267.22 88888.00 2008-06-14 18:57:44.500 166 12490.38 74.60 55267.20 88888.00 2008-06-14 18:57:44.625 166 12490.45 74.55 55267.20 88888.00 2008-06-14 18:57:44.750 166 12490.45 74.55 55267.20 88888.00 2008-06-14 18:57:44.875 166 12490.40 74.53 55267.20 88888.00 2008-06-14 18:57:45.000 166 12490.33 74.50 55267.18 88888.00 2008-06-14 18:57:45.125 166 12490.35 74.53 55267.22 88888.00 2008-06-14 18:57:45.250 166 12490.45 74.55 55267.22 88888.00 2008-06-14 18:57:45.375 166 12490.52 74.53 55267.20 88888.00 2008-06-14 18:57:45.500 166 12490.50 74.45 55267.18 88888.00 2008-06-14 18:57:45.625 166 12490.52 74.40 55267.18 88888.00 2008-06-14 18:57:45.750 166 12490.60 74.38 55267.25 88888.00 2008-06-14 18:57:45.875 166 12490.65 74.45 55267.28 88888.00 2008-06-14 18:57:46.000 166 12490.50 74.35 55267.18 88888.00 2008-06-14 18:57:46.125 166 12490.42 74.30 55267.18 88888.00 2008-06-14 18:57:46.250 166 12490.48 74.35 55267.20 88888.00 2008-06-14 18:57:46.375 166 12490.60 74.33 55267.20 88888.00 2008-06-14 18:57:46.500 166 12490.62 74.33 55267.18 88888.00 2008-06-14 18:57:46.625 166 12490.48 74.28 55267.20 88888.00 2008-06-14 18:57:46.750 166 12490.40 74.25 55267.22 88888.00 2008-06-14 18:57:46.875 166 12490.50 74.30 55267.25 88888.00 2008-06-14 18:57:47.000 166 12490.58 74.38 55267.25 88888.00 2008-06-14 18:57:47.125 166 12490.52 74.33 55267.22 88888.00 2008-06-14 18:57:47.250 166 12490.48 74.25 55267.20 88888.00 2008-06-14 18:57:47.375 166 12490.55 74.28 55267.20 88888.00 2008-06-14 18:57:47.500 166 12490.55 74.28 55267.20 88888.00 2008-06-14 18:57:47.625 166 12490.52 74.28 55267.22 88888.00 2008-06-14 18:57:47.750 166 12490.55 74.30 55267.20 88888.00 2008-06-14 18:57:47.875 166 12490.58 74.28 55267.20 88888.00 2008-06-14 18:57:48.000 166 12490.55 74.22 55267.20 88888.00 2008-06-14 18:57:48.125 166 12490.52 74.20 55267.18 88888.00 2008-06-14 18:57:48.250 166 12490.58 74.22 55267.18 88888.00 2008-06-14 18:57:48.375 166 12490.60 74.28 55267.18 88888.00 2008-06-14 18:57:48.500 166 12490.55 74.20 55267.15 88888.00 2008-06-14 18:57:48.625 166 12490.55 74.17 55267.15 88888.00 2008-06-14 18:57:48.750 166 12490.62 74.15 55267.18 88888.00 2008-06-14 18:57:48.875 166 12490.65 74.10 55267.12 88888.00 2008-06-14 18:57:49.000 166 12490.58 74.03 55267.10 88888.00 2008-06-14 18:57:49.125 166 12490.58 74.08 55267.12 88888.00 2008-06-14 18:57:49.250 166 12490.52 74.08 55267.18 88888.00 2008-06-14 18:57:49.375 166 12490.58 74.12 55267.20 88888.00 2008-06-14 18:57:49.500 166 12490.55 74.08 55267.18 88888.00 2008-06-14 18:57:49.625 166 12490.55 74.03 55267.15 88888.00 2008-06-14 18:57:49.750 166 12490.50 74.03 55267.12 88888.00 2008-06-14 18:57:49.875 166 12490.50 74.03 55267.12 88888.00 2008-06-14 18:57:50.000 166 12490.55 74.03 55267.10 88888.00 2008-06-14 18:57:50.125 166 12490.62 74.05 55267.15 88888.00 2008-06-14 18:57:50.250 166 12490.62 74.00 55267.18 88888.00 2008-06-14 18:57:50.375 166 12490.62 74.00 55267.15 88888.00 2008-06-14 18:57:50.500 166 12490.65 74.00 55267.18 88888.00 2008-06-14 18:57:50.625 166 12490.73 74.05 55267.20 88888.00 2008-06-14 18:57:50.750 166 12490.75 74.03 55267.22 88888.00 2008-06-14 18:57:50.875 166 12490.70 74.03 55267.20 88888.00 2008-06-14 18:57:51.000 166 12490.70 74.00 55267.20 88888.00 2008-06-14 18:57:51.125 166 12490.67 73.92 55267.18 88888.00 2008-06-14 18:57:51.250 166 12490.58 73.85 55267.15 88888.00 2008-06-14 18:57:51.375 166 12490.60 73.92 55267.18 88888.00 2008-06-14 18:57:51.500 166 12490.60 73.97 55267.22 88888.00 2008-06-14 18:57:51.625 166 12490.62 73.92 55267.20 88888.00 2008-06-14 18:57:51.750 166 12490.58 73.88 55267.20 88888.00 2008-06-14 18:57:51.875 166 12490.60 73.90 55267.18 88888.00 2008-06-14 18:57:52.000 166 12490.65 73.92 55267.18 88888.00 2008-06-14 18:57:52.125 166 12490.70 73.92 55267.20 88888.00 2008-06-14 18:57:52.250 166 12490.70 73.90 55267.20 88888.00 2008-06-14 18:57:52.375 166 12490.67 73.88 55267.18 88888.00 2008-06-14 18:57:52.500 166 12490.73 73.88 55267.20 88888.00 2008-06-14 18:57:52.625 166 12490.70 73.90 55267.18 88888.00 2008-06-14 18:57:52.750 166 12490.75 73.90 55267.22 88888.00 2008-06-14 18:57:52.875 166 12490.80 73.85 55267.20 88888.00 2008-06-14 18:57:53.000 166 12490.67 73.83 55267.18 88888.00 2008-06-14 18:57:53.125 166 12490.62 73.78 55267.15 88888.00 2008-06-14 18:57:53.250 166 12490.67 73.83 55267.22 88888.00 2008-06-14 18:57:53.375 166 12490.73 73.83 55267.22 88888.00 2008-06-14 18:57:53.500 166 12490.70 73.83 55267.22 88888.00 2008-06-14 18:57:53.625 166 12490.73 73.80 55267.22 88888.00 2008-06-14 18:57:53.750 166 12490.70 73.72 55267.20 88888.00 2008-06-14 18:57:53.875 166 12490.67 73.72 55267.20 88888.00 2008-06-14 18:57:54.000 166 12490.65 73.75 55267.22 88888.00 2008-06-14 18:57:54.125 166 12490.60 73.72 55267.22 88888.00 2008-06-14 18:57:54.250 166 12490.67 73.72 55267.22 88888.00 2008-06-14 18:57:54.375 166 12490.73 73.70 55267.20 88888.00 2008-06-14 18:57:54.500 166 12490.67 73.65 55267.18 88888.00 2008-06-14 18:57:54.625 166 12490.67 73.65 55267.18 88888.00 2008-06-14 18:57:54.750 166 12490.73 73.65 55267.18 88888.00 2008-06-14 18:57:54.875 166 12490.73 73.62 55267.15 88888.00 2008-06-14 18:57:55.000 166 12490.65 73.55 55267.15 88888.00 2008-06-14 18:57:55.125 166 12490.60 73.60 55267.18 88888.00 2008-06-14 18:57:55.250 166 12490.60 73.62 55267.20 88888.00 2008-06-14 18:57:55.375 166 12490.73 73.62 55267.20 88888.00 2008-06-14 18:57:55.500 166 12490.75 73.62 55267.18 88888.00 2008-06-14 18:57:55.625 166 12490.65 73.58 55267.15 88888.00 2008-06-14 18:57:55.750 166 12490.65 73.60 55267.15 88888.00 2008-06-14 18:57:55.875 166 12490.58 73.58 55267.15 88888.00 2008-06-14 18:57:56.000 166 12490.60 73.55 55267.20 88888.00 2008-06-14 18:57:56.125 166 12490.65 73.58 55267.20 88888.00 2008-06-14 18:57:56.250 166 12490.55 73.55 55267.22 88888.00 2008-06-14 18:57:56.375 166 12490.48 73.47 55267.18 88888.00 2008-06-14 18:57:56.500 166 12490.48 73.45 55267.18 88888.00 2008-06-14 18:57:56.625 166 12490.55 73.45 55267.18 88888.00 2008-06-14 18:57:56.750 166 12490.60 73.42 55267.22 88888.00 2008-06-14 18:57:56.875 166 12490.58 73.47 55267.25 88888.00 2008-06-14 18:57:57.000 166 12490.60 73.42 55267.22 88888.00 2008-06-14 18:57:57.125 166 12490.50 73.38 55267.20 88888.00 2008-06-14 18:57:57.250 166 12490.48 73.40 55267.22 88888.00 2008-06-14 18:57:57.375 166 12490.60 73.45 55267.20 88888.00 2008-06-14 18:57:57.500 166 12490.65 73.45 55267.22 88888.00 2008-06-14 18:57:57.625 166 12490.60 73.42 55267.22 88888.00 2008-06-14 18:57:57.750 166 12490.60 73.42 55267.22 88888.00 2008-06-14 18:57:57.875 166 12490.60 73.40 55267.20 88888.00 2008-06-14 18:57:58.000 166 12490.58 73.38 55267.20 88888.00 2008-06-14 18:57:58.125 166 12490.62 73.35 55267.22 88888.00 2008-06-14 18:57:58.250 166 12490.62 73.35 55267.22 88888.00 2008-06-14 18:57:58.375 166 12490.55 73.35 55267.20 88888.00 2008-06-14 18:57:58.500 166 12490.52 73.33 55267.22 88888.00 2008-06-14 18:57:58.625 166 12490.48 73.30 55267.22 88888.00 2008-06-14 18:57:58.750 166 12490.52 73.30 55267.22 88888.00 2008-06-14 18:57:58.875 166 12490.58 73.30 55267.25 88888.00 2008-06-14 18:57:59.000 166 12490.60 73.28 55267.25 88888.00 2008-06-14 18:57:59.125 166 12490.55 73.28 55267.25 88888.00 2008-06-14 18:57:59.250 166 12490.55 73.28 55267.25 88888.00 2008-06-14 18:57:59.375 166 12490.65 73.30 55267.25 88888.00 2008-06-14 18:57:59.500 166 12490.67 73.30 55267.22 88888.00 2008-06-14 18:57:59.625 166 12490.58 73.25 55267.22 88888.00 2008-06-14 18:57:59.750 166 12490.50 73.22 55267.22 88888.00 2008-06-14 18:57:59.875 166 12490.50 73.20 55267.25 88888.00 2008-06-14 18:58:00.000 166 12490.58 73.17 55267.22 88888.00 2008-06-14 18:58:00.125 166 12490.60 73.15 55267.25 88888.00 2008-06-14 18:58:00.250 166 12490.55 73.15 55267.22 88888.00 2008-06-14 18:58:00.375 166 12490.55 73.15 55267.18 88888.00 2008-06-14 18:58:00.500 166 12490.55 73.12 55267.18 88888.00 2008-06-14 18:58:00.625 166 12490.52 73.12 55267.18 88888.00 2008-06-14 18:58:00.750 166 12490.50 73.12 55267.18 88888.00 2008-06-14 18:58:00.875 166 12490.45 73.08 55267.20 88888.00 2008-06-14 18:58:01.000 166 12490.48 73.08 55267.20 88888.00 2008-06-14 18:58:01.125 166 12490.52 73.08 55267.18 88888.00 2008-06-14 18:58:01.250 166 12490.45 73.05 55267.18 88888.00 2008-06-14 18:58:01.375 166 12490.48 73.05 55267.18 88888.00 2008-06-14 18:58:01.500 166 12490.40 73.08 55267.22 88888.00 2008-06-14 18:58:01.625 166 12490.40 73.05 55267.25 88888.00 2008-06-14 18:58:01.750 166 12490.42 73.05 55267.22 88888.00 2008-06-14 18:58:01.875 166 12490.45 73.05 55267.20 88888.00 2008-06-14 18:58:02.000 166 12490.42 73.05 55267.20 88888.00 2008-06-14 18:58:02.125 166 12490.45 73.03 55267.20 88888.00 2008-06-14 18:58:02.250 166 12490.42 73.05 55267.22 88888.00 2008-06-14 18:58:02.375 166 12490.45 73.03 55267.25 88888.00 2008-06-14 18:58:02.500 166 12490.50 73.03 55267.28 88888.00 2008-06-14 18:58:02.625 166 12490.50 73.00 55267.25 88888.00 2008-06-14 18:58:02.750 166 12490.45 73.00 55267.22 88888.00 2008-06-14 18:58:02.875 166 12490.42 72.95 55267.22 88888.00 2008-06-14 18:58:03.000 166 12490.42 72.97 55267.20 88888.00 2008-06-14 18:58:03.125 166 12490.42 72.97 55267.22 88888.00 2008-06-14 18:58:03.250 166 12490.40 72.97 55267.25 88888.00 2008-06-14 18:58:03.375 166 12490.42 72.97 55267.25 88888.00 2008-06-14 18:58:03.500 166 12490.45 72.95 55267.28 88888.00 2008-06-14 18:58:03.625 166 12490.42 72.95 55267.25 88888.00 2008-06-14 18:58:03.750 166 12490.48 72.95 55267.25 88888.00 2008-06-14 18:58:03.875 166 12490.50 72.92 55267.25 88888.00 2008-06-14 18:58:04.000 166 12490.50 72.90 55267.25 88888.00 2008-06-14 18:58:04.125 166 12490.45 72.90 55267.25 88888.00 2008-06-14 18:58:04.250 166 12490.38 72.88 55267.25 88888.00 2008-06-14 18:58:04.375 166 12490.42 72.90 55267.25 88888.00 2008-06-14 18:58:04.500 166 12490.40 72.85 55267.25 88888.00 2008-06-14 18:58:04.625 166 12490.40 72.85 55267.22 88888.00 2008-06-14 18:58:04.750 166 12490.42 72.85 55267.25 88888.00 2008-06-14 18:58:04.875 166 12490.45 72.85 55267.28 88888.00 2008-06-14 18:58:05.000 166 12490.48 72.83 55267.30 88888.00 2008-06-14 18:58:05.125 166 12490.48 72.83 55267.30 88888.00 2008-06-14 18:58:05.250 166 12490.50 72.83 55267.32 88888.00 2008-06-14 18:58:05.375 166 12490.52 72.85 55267.30 88888.00 2008-06-14 18:58:05.500 166 12490.50 72.83 55267.32 88888.00 2008-06-14 18:58:05.625 166 12490.50 72.83 55267.28 88888.00 2008-06-14 18:58:05.750 166 12490.45 72.78 55267.28 88888.00 2008-06-14 18:58:05.875 166 12490.40 72.78 55267.25 88888.00 2008-06-14 18:58:06.000 166 12490.40 72.78 55267.28 88888.00 2008-06-14 18:58:06.125 166 12490.38 72.78 55267.30 88888.00 2008-06-14 18:58:06.250 166 12490.35 72.72 55267.25 88888.00 2008-06-14 18:58:06.375 166 12490.27 72.72 55267.22 88888.00 2008-06-14 18:58:06.500 166 12490.25 72.70 55267.20 88888.00 2008-06-14 18:58:06.625 166 12490.27 72.72 55267.20 88888.00 2008-06-14 18:58:06.750 166 12490.40 72.72 55267.22 88888.00 2008-06-14 18:58:06.875 166 12490.35 72.72 55267.22 88888.00 2008-06-14 18:58:07.000 166 12490.30 72.75 55267.22 88888.00 2008-06-14 18:58:07.125 166 12490.27 72.72 55267.22 88888.00 2008-06-14 18:58:07.250 166 12490.27 72.67 55267.22 88888.00 2008-06-14 18:58:07.375 166 12490.35 72.70 55267.22 88888.00 2008-06-14 18:58:07.500 166 12490.35 72.70 55267.22 88888.00 2008-06-14 18:58:07.625 166 12490.35 72.70 55267.22 88888.00 2008-06-14 18:58:07.750 166 12490.35 72.67 55267.22 88888.00 2008-06-14 18:58:07.875 166 12490.38 72.70 55267.22 88888.00 2008-06-14 18:58:08.000 166 12490.38 72.67 55267.20 88888.00 2008-06-14 18:58:08.125 166 12490.35 72.67 55267.22 88888.00 2008-06-14 18:58:08.250 166 12490.30 72.67 55267.28 88888.00 2008-06-14 18:58:08.375 166 12490.30 72.70 55267.28 88888.00 2008-06-14 18:58:08.500 166 12490.27 72.72 55267.25 88888.00 2008-06-14 18:58:08.625 166 12490.25 72.70 55267.28 88888.00 2008-06-14 18:58:08.750 166 12490.20 72.70 55267.28 88888.00 2008-06-14 18:58:08.875 166 12490.23 72.67 55267.25 88888.00 2008-06-14 18:58:09.000 166 12490.27 72.67 55267.22 88888.00 2008-06-14 18:58:09.125 166 12490.25 72.65 55267.25 88888.00 2008-06-14 18:58:09.250 166 12490.25 72.62 55267.28 88888.00 2008-06-14 18:58:09.375 166 12490.27 72.65 55267.28 88888.00 2008-06-14 18:58:09.500 166 12490.27 72.67 55267.28 88888.00 2008-06-14 18:58:09.625 166 12490.27 72.67 55267.28 88888.00 2008-06-14 18:58:09.750 166 12490.25 72.65 55267.30 88888.00 2008-06-14 18:58:09.875 166 12490.20 72.62 55267.30 88888.00 2008-06-14 18:58:10.000 166 12490.27 72.62 55267.32 88888.00 2008-06-14 18:58:10.125 166 12490.23 72.62 55267.30 88888.00 2008-06-14 18:58:10.250 166 12490.17 72.62 55267.32 88888.00 2008-06-14 18:58:10.375 166 12490.23 72.65 55267.30 88888.00 2008-06-14 18:58:10.500 166 12490.23 72.62 55267.28 88888.00 2008-06-14 18:58:10.625 166 12490.17 72.62 55267.28 88888.00 2008-06-14 18:58:10.750 166 12490.15 72.62 55267.32 88888.00 2008-06-14 18:58:10.875 166 12490.17 72.65 55267.30 88888.00 2008-06-14 18:58:11.000 166 12490.23 72.65 55267.32 88888.00 2008-06-14 18:58:11.125 166 12490.23 72.60 55267.32 88888.00 2008-06-14 18:58:11.250 166 12490.17 72.62 55267.32 88888.00 2008-06-14 18:58:11.375 166 12490.15 72.62 55267.35 88888.00 2008-06-14 18:58:11.500 166 12490.10 72.60 55267.32 88888.00 2008-06-14 18:58:11.625 166 12490.12 72.65 55267.32 88888.00 2008-06-14 18:58:11.750 166 12490.20 72.62 55267.35 88888.00 2008-06-14 18:58:11.875 166 12490.23 72.62 55267.35 88888.00 2008-06-14 18:58:12.000 166 12490.15 72.60 55267.32 88888.00 2008-06-14 18:58:12.125 166 12490.10 72.60 55267.32 88888.00 2008-06-14 18:58:12.250 166 12490.02 72.60 55267.30 88888.00 2008-06-14 18:58:12.375 166 12490.05 72.60 55267.30 88888.00 2008-06-14 18:58:12.500 166 12490.00 72.58 55267.32 88888.00 2008-06-14 18:58:12.625 166 12490.02 72.58 55267.30 88888.00 2008-06-14 18:58:12.750 166 12490.08 72.58 55267.28 88888.00 2008-06-14 18:58:12.875 166 12490.10 72.58 55267.25 88888.00 2008-06-14 18:58:13.000 166 12490.00 72.58 55267.25 88888.00 2008-06-14 18:58:13.125 166 12490.00 72.58 55267.28 88888.00 2008-06-14 18:58:13.250 166 12490.00 72.58 55267.28 88888.00 2008-06-14 18:58:13.375 166 12490.02 72.60 55267.28 88888.00 2008-06-14 18:58:13.500 166 12490.08 72.60 55267.25 88888.00 2008-06-14 18:58:13.625 166 12490.05 72.60 55267.25 88888.00 2008-06-14 18:58:13.750 166 12490.10 72.60 55267.28 88888.00 2008-06-14 18:58:13.875 166 12490.10 72.60 55267.28 88888.00 2008-06-14 18:58:14.000 166 12490.02 72.62 55267.25 88888.00 2008-06-14 18:58:14.125 166 12490.02 72.62 55267.28 88888.00 2008-06-14 18:58:14.250 166 12490.02 72.65 55267.28 88888.00 2008-06-14 18:58:14.375 166 12490.00 72.65 55267.28 88888.00 2008-06-14 18:58:14.500 166 12489.98 72.65 55267.28 88888.00 2008-06-14 18:58:14.625 166 12490.02 72.65 55267.32 88888.00 2008-06-14 18:58:14.750 166 12490.02 72.67 55267.32 88888.00 2008-06-14 18:58:14.875 166 12489.95 72.70 55267.32 88888.00 2008-06-14 18:58:15.000 166 12489.88 72.67 55267.30 88888.00 2008-06-14 18:58:15.125 166 12489.90 72.67 55267.32 88888.00 2008-06-14 18:58:15.250 166 12489.88 72.62 55267.38 88888.00 2008-06-14 18:58:15.375 166 12489.90 72.65 55267.35 88888.00 2008-06-14 18:58:15.500 166 12489.90 72.70 55267.40 88888.00 2008-06-14 18:58:15.625 166 12490.00 72.67 55267.38 88888.00 2008-06-14 18:58:15.750 166 12490.00 72.65 55267.32 88888.00 2008-06-14 18:58:15.875 166 12489.92 72.67 55267.32 88888.00 2008-06-14 18:58:16.000 166 12489.92 72.67 55267.30 88888.00 2008-06-14 18:58:16.125 166 12489.95 72.67 55267.32 88888.00 2008-06-14 18:58:16.250 166 12489.88 72.65 55267.35 88888.00 2008-06-14 18:58:16.375 166 12489.88 72.65 55267.35 88888.00 2008-06-14 18:58:16.500 166 12489.90 72.65 55267.35 88888.00 2008-06-14 18:58:16.625 166 12489.88 72.67 55267.35 88888.00 2008-06-14 18:58:16.750 166 12489.83 72.67 55267.35 88888.00 2008-06-14 18:58:16.875 166 12489.83 72.70 55267.35 88888.00 2008-06-14 18:58:17.000 166 12489.83 72.67 55267.35 88888.00 2008-06-14 18:58:17.125 166 12489.77 72.67 55267.38 88888.00 2008-06-14 18:58:17.250 166 12489.77 72.67 55267.38 88888.00 2008-06-14 18:58:17.375 166 12489.80 72.70 55267.40 88888.00 2008-06-14 18:58:17.500 166 12489.80 72.67 55267.38 88888.00 2008-06-14 18:58:17.625 166 12489.77 72.70 55267.38 88888.00 2008-06-14 18:58:17.750 166 12489.75 72.70 55267.38 88888.00 2008-06-14 18:58:17.875 166 12489.73 72.70 55267.38 88888.00 2008-06-14 18:58:18.000 166 12489.70 72.70 55267.35 88888.00 2008-06-14 18:58:18.125 166 12489.73 72.72 55267.35 88888.00 2008-06-14 18:58:18.250 166 12489.67 72.70 55267.38 88888.00 2008-06-14 18:58:18.375 166 12489.65 72.67 55267.35 88888.00 2008-06-14 18:58:18.500 166 12489.67 72.67 55267.30 88888.00 2008-06-14 18:58:18.625 166 12489.65 72.70 55267.30 88888.00 2008-06-14 18:58:18.750 166 12489.58 72.67 55267.30 88888.00 2008-06-14 18:58:18.875 166 12489.52 72.67 55267.30 88888.00 2008-06-14 18:58:19.000 166 12489.58 72.67 55267.30 88888.00 2008-06-14 18:58:19.125 166 12489.58 72.70 55267.32 88888.00 2008-06-14 18:58:19.250 166 12489.58 72.67 55267.30 88888.00 2008-06-14 18:58:19.375 166 12489.62 72.67 55267.28 88888.00 2008-06-14 18:58:19.500 166 12489.60 72.67 55267.30 88888.00 2008-06-14 18:58:19.625 166 12489.58 72.70 55267.32 88888.00 2008-06-14 18:58:19.750 166 12489.60 72.70 55267.32 88888.00 2008-06-14 18:58:19.875 166 12489.60 72.72 55267.32 88888.00 2008-06-14 18:58:20.000 166 12489.60 72.72 55267.30 88888.00 2008-06-14 18:58:20.125 166 12489.60 72.72 55267.30 88888.00 2008-06-14 18:58:20.250 166 12489.58 72.72 55267.32 88888.00 2008-06-14 18:58:20.375 166 12489.62 72.75 55267.38 88888.00 2008-06-14 18:58:20.500 166 12489.62 72.75 55267.40 88888.00 2008-06-14 18:58:20.625 166 12489.62 72.75 55267.38 88888.00 2008-06-14 18:58:20.750 166 12489.62 72.75 55267.38 88888.00 2008-06-14 18:58:20.875 166 12489.60 72.78 55267.35 88888.00 2008-06-14 18:58:21.000 166 12489.58 72.78 55267.35 88888.00 2008-06-14 18:58:21.125 166 12489.55 72.75 55267.38 88888.00 2008-06-14 18:58:21.250 166 12489.52 72.75 55267.40 88888.00 2008-06-14 18:58:21.375 166 12489.55 72.78 55267.38 88888.00 2008-06-14 18:58:21.500 166 12489.50 72.78 55267.38 88888.00 2008-06-14 18:58:21.625 166 12489.48 72.80 55267.38 88888.00 2008-06-14 18:58:21.750 166 12489.45 72.80 55267.35 88888.00 2008-06-14 18:58:21.875 166 12489.50 72.80 55267.38 88888.00 2008-06-14 18:58:22.000 166 12489.48 72.78 55267.35 88888.00 2008-06-14 18:58:22.125 166 12489.48 72.78 55267.35 88888.00 2008-06-14 18:58:22.250 166 12489.48 72.78 55267.38 88888.00 2008-06-14 18:58:22.375 166 12489.48 72.80 55267.38 88888.00 2008-06-14 18:58:22.500 166 12489.48 72.78 55267.35 88888.00 2008-06-14 18:58:22.625 166 12489.50 72.78 55267.35 88888.00 2008-06-14 18:58:22.750 166 12489.50 72.80 55267.35 88888.00 2008-06-14 18:58:22.875 166 12489.40 72.80 55267.35 88888.00 2008-06-14 18:58:23.000 166 12489.33 72.83 55267.35 88888.00 2008-06-14 18:58:23.125 166 12489.33 72.83 55267.38 88888.00 2008-06-14 18:58:23.250 166 12489.27 72.83 55267.38 88888.00 2008-06-14 18:58:23.375 166 12489.27 72.85 55267.38 88888.00 2008-06-14 18:58:23.500 166 12489.30 72.85 55267.35 88888.00 2008-06-14 18:58:23.625 166 12489.38 72.85 55267.38 88888.00 2008-06-14 18:58:23.750 166 12489.35 72.83 55267.38 88888.00 2008-06-14 18:58:23.875 166 12489.35 72.85 55267.40 88888.00 2008-06-14 18:58:24.000 166 12489.38 72.85 55267.38 88888.00 2008-06-14 18:58:24.125 166 12489.35 72.88 55267.38 88888.00 2008-06-14 18:58:24.250 166 12489.30 72.85 55267.35 88888.00 2008-06-14 18:58:24.375 166 12489.35 72.88 55267.32 88888.00 2008-06-14 18:58:24.500 166 12489.27 72.85 55267.32 88888.00 2008-06-14 18:58:24.625 166 12489.25 72.88 55267.35 88888.00 2008-06-14 18:58:24.750 166 12489.25 72.85 55267.30 88888.00 2008-06-14 18:58:24.875 166 12489.25 72.83 55267.28 88888.00 2008-06-14 18:58:25.000 166 12489.25 72.85 55267.28 88888.00 2008-06-14 18:58:25.125 166 12489.27 72.88 55267.30 88888.00 2008-06-14 18:58:25.250 166 12489.25 72.88 55267.30 88888.00 2008-06-14 18:58:25.375 166 12489.27 72.88 55267.30 88888.00 2008-06-14 18:58:25.500 166 12489.27 72.90 55267.30 88888.00 2008-06-14 18:58:25.625 166 12489.23 72.90 55267.30 88888.00 2008-06-14 18:58:25.750 166 12489.15 72.90 55267.32 88888.00 2008-06-14 18:58:25.875 166 12489.12 72.90 55267.28 88888.00 2008-06-14 18:58:26.000 166 12489.15 72.90 55267.25 88888.00 2008-06-14 18:58:26.125 166 12489.20 72.92 55267.30 88888.00 2008-06-14 18:58:26.250 166 12489.12 72.92 55267.30 88888.00 2008-06-14 18:58:26.375 166 12489.12 72.95 55267.30 88888.00 2008-06-14 18:58:26.500 166 12489.12 72.97 55267.32 88888.00 2008-06-14 18:58:26.625 166 12489.10 73.00 55267.30 88888.00 2008-06-14 18:58:26.750 166 12489.08 72.97 55267.32 88888.00 2008-06-14 18:58:26.875 166 12489.12 73.00 55267.35 88888.00 2008-06-14 18:58:27.000 166 12489.15 73.00 55267.35 88888.00 2008-06-14 18:58:27.125 166 12489.08 73.00 55267.38 88888.00 2008-06-14 18:58:27.250 166 12489.02 72.97 55267.35 88888.00 2008-06-14 18:58:27.375 166 12489.08 73.03 55267.38 88888.00 2008-06-14 18:58:27.500 166 12489.10 73.03 55267.35 88888.00 2008-06-14 18:58:27.625 166 12489.12 73.03 55267.38 88888.00 2008-06-14 18:58:27.750 166 12489.10 73.03 55267.38 88888.00 2008-06-14 18:58:27.875 166 12489.02 73.05 55267.38 88888.00 2008-06-14 18:58:28.000 166 12489.05 73.05 55267.35 88888.00 2008-06-14 18:58:28.125 166 12489.08 73.05 55267.32 88888.00 2008-06-14 18:58:28.250 166 12489.08 73.08 55267.32 88888.00 2008-06-14 18:58:28.375 166 12489.05 73.10 55267.32 88888.00 2008-06-14 18:58:28.500 166 12488.98 73.10 55267.32 88888.00 2008-06-14 18:58:28.625 166 12488.92 73.10 55267.30 88888.00 2008-06-14 18:58:28.750 166 12488.95 73.10 55267.30 88888.00 2008-06-14 18:58:28.875 166 12488.95 73.12 55267.30 88888.00 2008-06-14 18:58:29.000 166 12488.95 73.15 55267.32 88888.00 2008-06-14 18:58:29.125 166 12488.98 73.20 55267.32 88888.00 2008-06-14 18:58:29.250 166 12489.00 73.17 55267.32 88888.00 2008-06-14 18:58:29.375 166 12489.08 73.17 55267.30 88888.00 2008-06-14 18:58:29.500 166 12489.12 73.17 55267.30 88888.00 2008-06-14 18:58:29.625 166 12489.12 73.22 55267.32 88888.00 2008-06-14 18:58:29.750 166 12489.02 73.22 55267.30 88888.00 2008-06-14 18:58:29.875 166 12489.02 73.22 55267.30 88888.00 2008-06-14 18:58:30.000 166 12489.02 73.25 55267.30 88888.00 2008-06-14 18:58:30.125 166 12489.00 73.22 55267.30 88888.00 2008-06-14 18:58:30.250 166 12488.95 73.25 55267.32 88888.00 2008-06-14 18:58:30.375 166 12488.95 73.28 55267.30 88888.00 2008-06-14 18:58:30.500 166 12488.92 73.22 55267.28 88888.00 2008-06-14 18:58:30.625 166 12488.90 73.25 55267.28 88888.00 2008-06-14 18:58:30.750 166 12488.85 73.28 55267.28 88888.00 2008-06-14 18:58:30.875 166 12488.88 73.28 55267.28 88888.00 2008-06-14 18:58:31.000 166 12488.92 73.30 55267.25 88888.00 2008-06-14 18:58:31.125 166 12488.92 73.30 55267.28 88888.00 2008-06-14 18:58:31.250 166 12488.83 73.33 55267.28 88888.00 2008-06-14 18:58:31.375 166 12488.80 73.33 55267.25 88888.00 2008-06-14 18:58:31.500 166 12488.80 73.35 55267.22 88888.00 2008-06-14 18:58:31.625 166 12488.85 73.35 55267.22 88888.00 2008-06-14 18:58:31.750 166 12488.90 73.40 55267.22 88888.00 2008-06-14 18:58:31.875 166 12488.92 73.42 55267.20 88888.00 2008-06-14 18:58:32.000 166 12488.90 73.42 55267.20 88888.00 2008-06-14 18:58:32.125 166 12488.88 73.42 55267.22 88888.00 2008-06-14 18:58:32.250 166 12488.85 73.45 55267.22 88888.00 2008-06-14 18:58:32.375 166 12488.85 73.47 55267.25 88888.00 2008-06-14 18:58:32.500 166 12488.77 73.50 55267.25 88888.00 2008-06-14 18:58:32.625 166 12488.75 73.47 55267.25 88888.00 2008-06-14 18:58:32.750 166 12488.75 73.47 55267.25 88888.00 2008-06-14 18:58:32.875 166 12488.75 73.50 55267.25 88888.00 2008-06-14 18:58:33.000 166 12488.77 73.53 55267.25 88888.00 2008-06-14 18:58:33.125 166 12488.77 73.55 55267.25 88888.00 2008-06-14 18:58:33.250 166 12488.75 73.55 55267.28 88888.00 2008-06-14 18:58:33.375 166 12488.77 73.60 55267.30 88888.00 2008-06-14 18:58:33.500 166 12488.77 73.62 55267.32 88888.00 2008-06-14 18:58:33.625 166 12488.83 73.62 55267.32 88888.00 2008-06-14 18:58:33.750 166 12488.83 73.62 55267.30 88888.00 2008-06-14 18:58:33.875 166 12488.83 73.62 55267.30 88888.00 2008-06-14 18:58:34.000 166 12488.77 73.62 55267.30 88888.00 2008-06-14 18:58:34.125 166 12488.77 73.62 55267.28 88888.00 2008-06-14 18:58:34.250 166 12488.80 73.65 55267.28 88888.00 2008-06-14 18:58:34.375 166 12488.80 73.67 55267.28 88888.00 2008-06-14 18:58:34.500 166 12488.77 73.72 55267.30 88888.00 2008-06-14 18:58:34.625 166 12488.77 73.72 55267.28 88888.00 2008-06-14 18:58:34.750 166 12488.77 73.72 55267.28 88888.00 2008-06-14 18:58:34.875 166 12488.73 73.75 55267.28 88888.00 2008-06-14 18:58:35.000 166 12488.73 73.75 55267.28 88888.00 2008-06-14 18:58:35.125 166 12488.70 73.78 55267.25 88888.00 2008-06-14 18:58:35.250 166 12488.67 73.75 55267.25 88888.00 2008-06-14 18:58:35.375 166 12488.70 73.80 55267.25 88888.00 2008-06-14 18:58:35.500 166 12488.73 73.83 55267.25 88888.00 2008-06-14 18:58:35.625 166 12488.70 73.83 55267.25 88888.00 2008-06-14 18:58:35.750 166 12488.67 73.83 55267.25 88888.00 2008-06-14 18:58:35.875 166 12488.65 73.83 55267.25 88888.00 2008-06-14 18:58:36.000 166 12488.60 73.83 55267.22 88888.00 2008-06-14 18:58:36.125 166 12488.55 73.83 55267.22 88888.00 2008-06-14 18:58:36.250 166 12488.55 73.85 55267.20 88888.00 2008-06-14 18:58:36.375 166 12488.60 73.88 55267.20 88888.00 2008-06-14 18:58:36.500 166 12488.62 73.88 55267.20 88888.00 2008-06-14 18:58:36.625 166 12488.58 73.90 55267.18 88888.00 2008-06-14 18:58:36.750 166 12488.55 73.92 55267.18 88888.00 2008-06-14 18:58:36.875 166 12488.62 73.92 55267.20 88888.00 2008-06-14 18:58:37.000 166 12488.65 73.95 55267.20 88888.00 2008-06-14 18:58:37.125 166 12488.65 73.95 55267.18 88888.00 2008-06-14 18:58:37.250 166 12488.60 73.90 55267.15 88888.00 2008-06-14 18:58:37.375 166 12488.58 73.92 55267.12 88888.00 2008-06-14 18:58:37.500 166 12488.65 73.95 55267.15 88888.00 2008-06-14 18:58:37.625 166 12488.67 74.03 55267.18 88888.00 2008-06-14 18:58:37.750 166 12488.70 74.03 55267.18 88888.00 2008-06-14 18:58:37.875 166 12488.67 74.03 55267.18 88888.00 2008-06-14 18:58:38.000 166 12488.58 74.03 55267.18 88888.00 2008-06-14 18:58:38.125 166 12488.48 74.03 55267.15 88888.00 2008-06-14 18:58:38.250 166 12488.48 74.10 55267.18 88888.00 2008-06-14 18:58:38.375 166 12488.55 74.15 55267.20 88888.00 2008-06-14 18:58:38.500 166 12488.62 74.17 55267.22 88888.00 2008-06-14 18:58:38.625 166 12488.70 74.17 55267.22 88888.00 2008-06-14 18:58:38.750 166 12488.62 74.17 55267.22 88888.00 2008-06-14 18:58:38.875 166 12488.45 74.17 55267.22 88888.00 2008-06-14 18:58:39.000 166 12488.42 74.22 55267.20 88888.00 2008-06-14 18:58:39.125 166 12488.45 74.20 55267.20 88888.00 2008-06-14 18:58:39.250 166 12488.40 74.22 55267.20 88888.00 2008-06-14 18:58:39.375 166 12488.42 74.20 55267.20 88888.00 2008-06-14 18:58:39.500 166 12488.45 74.20 55267.20 88888.00 2008-06-14 18:58:39.625 166 12488.45 74.22 55267.22 88888.00 2008-06-14 18:58:39.750 166 12488.42 74.28 55267.28 88888.00 2008-06-14 18:58:39.875 166 12488.48 74.28 55267.25 88888.00 2008-06-14 18:58:40.000 166 12488.45 74.30 55267.22 88888.00 2008-06-14 18:58:40.125 166 12488.40 74.30 55267.20 88888.00 2008-06-14 18:58:40.250 166 12488.35 74.30 55267.20 88888.00 2008-06-14 18:58:40.375 166 12488.40 74.33 55267.20 88888.00 2008-06-14 18:58:40.500 166 12488.48 74.38 55267.22 88888.00 2008-06-14 18:58:40.625 166 12488.42 74.38 55267.25 88888.00 2008-06-14 18:58:40.750 166 12488.40 74.35 55267.22 88888.00 2008-06-14 18:58:40.875 166 12488.42 74.33 55267.20 88888.00 2008-06-14 18:58:41.000 166 12488.40 74.33 55267.18 88888.00 2008-06-14 18:58:41.125 166 12488.42 74.35 55267.20 88888.00 2008-06-14 18:58:41.250 166 12488.45 74.38 55267.18 88888.00 2008-06-14 18:58:41.375 166 12488.52 74.40 55267.18 88888.00 2008-06-14 18:58:41.500 166 12488.48 74.40 55267.20 88888.00 2008-06-14 18:58:41.625 166 12488.38 74.42 55267.20 88888.00 2008-06-14 18:58:41.750 166 12488.40 74.42 55267.20 88888.00 2008-06-14 18:58:41.875 166 12488.45 74.45 55267.20 88888.00 2008-06-14 18:58:42.000 166 12488.42 74.45 55267.20 88888.00 2008-06-14 18:58:42.125 166 12488.42 74.47 55267.20 88888.00 2008-06-14 18:58:42.250 166 12488.35 74.45 55267.15 88888.00 2008-06-14 18:58:42.375 166 12488.35 74.47 55267.12 88888.00 2008-06-14 18:58:42.500 166 12488.27 74.47 55267.12 88888.00 2008-06-14 18:58:42.625 166 12488.23 74.45 55267.10 88888.00 2008-06-14 18:58:42.750 166 12488.25 74.45 55267.12 88888.00 2008-06-14 18:58:42.875 166 12488.23 74.47 55267.10 88888.00 2008-06-14 18:58:43.000 166 12488.25 74.47 55267.10 88888.00 2008-06-14 18:58:43.125 166 12488.23 74.47 55267.10 88888.00 2008-06-14 18:58:43.250 166 12488.23 74.47 55267.10 88888.00 2008-06-14 18:58:43.375 166 12488.30 74.47 55267.12 88888.00 2008-06-14 18:58:43.500 166 12488.30 74.53 55267.12 88888.00 2008-06-14 18:58:43.625 166 12488.27 74.53 55267.12 88888.00 2008-06-14 18:58:43.750 166 12488.25 74.53 55267.12 88888.00 2008-06-14 18:58:43.875 166 12488.23 74.55 55267.12 88888.00 2008-06-14 18:58:44.000 166 12488.27 74.55 55267.10 88888.00 2008-06-14 18:58:44.125 166 12488.33 74.58 55267.10 88888.00 2008-06-14 18:58:44.250 166 12488.35 74.60 55267.15 88888.00 2008-06-14 18:58:44.375 166 12488.40 74.65 55267.18 88888.00 2008-06-14 18:58:44.500 166 12488.45 74.67 55267.18 88888.00 2008-06-14 18:58:44.625 166 12488.38 74.67 55267.18 88888.00 2008-06-14 18:58:44.750 166 12488.33 74.67 55267.18 88888.00 2008-06-14 18:58:44.875 166 12488.35 74.70 55267.20 88888.00 2008-06-14 18:58:45.000 166 12488.33 74.65 55267.18 88888.00 2008-06-14 18:58:45.125 166 12488.25 74.65 55267.15 88888.00 2008-06-14 18:58:45.250 166 12488.17 74.62 55267.15 88888.00 2008-06-14 18:58:45.375 166 12488.30 74.65 55267.15 88888.00 2008-06-14 18:58:45.500 166 12488.33 74.67 55267.15 88888.00 2008-06-14 18:58:45.625 166 12488.30 74.72 55267.15 88888.00 2008-06-14 18:58:45.750 166 12488.35 74.75 55267.12 88888.00 2008-06-14 18:58:45.875 166 12488.42 74.72 55267.12 88888.00 2008-06-14 18:58:46.000 166 12488.42 74.72 55267.10 88888.00 2008-06-14 18:58:46.125 166 12488.35 74.75 55267.10 88888.00 2008-06-14 18:58:46.250 166 12488.33 74.72 55267.12 88888.00 2008-06-14 18:58:46.375 166 12488.38 74.78 55267.15 88888.00 2008-06-14 18:58:46.500 166 12488.35 74.80 55267.12 88888.00 2008-06-14 18:58:46.625 166 12488.33 74.80 55267.12 88888.00 2008-06-14 18:58:46.750 166 12488.33 74.80 55267.10 88888.00 2008-06-14 18:58:46.875 166 12488.27 74.80 55267.10 88888.00 2008-06-14 18:58:47.000 166 12488.23 74.83 55267.12 88888.00 2008-06-14 18:58:47.125 166 12488.20 74.85 55267.18 88888.00 2008-06-14 18:58:47.250 166 12488.23 74.85 55267.15 88888.00 2008-06-14 18:58:47.375 166 12488.33 74.88 55267.15 88888.00 2008-06-14 18:58:47.500 166 12488.33 74.88 55267.15 88888.00 2008-06-14 18:58:47.625 166 12488.27 74.88 55267.15 88888.00 2008-06-14 18:58:47.750 166 12488.17 74.85 55267.12 88888.00 2008-06-14 18:58:47.875 166 12488.17 74.85 55267.10 88888.00 2008-06-14 18:58:48.000 166 12488.17 74.88 55267.10 88888.00 2008-06-14 18:58:48.125 166 12488.17 74.88 55267.12 88888.00 2008-06-14 18:58:48.250 166 12488.20 74.90 55267.12 88888.00 2008-06-14 18:58:48.375 166 12488.30 74.92 55267.15 88888.00 2008-06-14 18:58:48.500 166 12488.30 74.95 55267.12 88888.00 2008-06-14 18:58:48.625 166 12488.25 74.95 55267.07 88888.00 2008-06-14 18:58:48.750 166 12488.25 74.95 55267.05 88888.00 2008-06-14 18:58:48.875 166 12488.25 74.95 55267.03 88888.00 2008-06-14 18:58:49.000 166 12488.25 74.97 55267.03 88888.00 2008-06-14 18:58:49.125 166 12488.20 74.97 55267.05 88888.00 2008-06-14 18:58:49.250 166 12488.20 74.95 55267.03 88888.00 2008-06-14 18:58:49.375 166 12488.23 74.97 55267.00 88888.00 2008-06-14 18:58:49.500 166 12488.17 75.03 55267.00 88888.00 2008-06-14 18:58:49.625 166 12488.20 75.05 55267.05 88888.00 2008-06-14 18:58:49.750 166 12488.30 75.08 55267.05 88888.00 2008-06-14 18:58:49.875 166 12488.30 75.05 55267.03 88888.00 2008-06-14 18:58:50.000 166 12488.25 75.05 55266.97 88888.00 2008-06-14 18:58:50.125 166 12488.25 75.08 55267.00 88888.00 2008-06-14 18:58:50.250 166 12488.25 75.10 55267.03 88888.00 2008-06-14 18:58:50.375 166 12488.25 75.10 55267.03 88888.00 2008-06-14 18:58:50.500 166 12488.27 75.12 55267.03 88888.00 2008-06-14 18:58:50.625 166 12488.27 75.15 55267.03 88888.00 2008-06-14 18:58:50.750 166 12488.20 75.15 55267.03 88888.00 2008-06-14 18:58:50.875 166 12488.20 75.17 55267.03 88888.00 2008-06-14 18:58:51.000 166 12488.23 75.20 55267.03 88888.00 2008-06-14 18:58:51.125 166 12488.25 75.20 55267.05 88888.00 2008-06-14 18:58:51.250 166 12488.20 75.17 55267.00 88888.00 2008-06-14 18:58:51.375 166 12488.17 75.17 55266.97 88888.00 2008-06-14 18:58:51.500 166 12488.17 75.20 55267.00 88888.00 2008-06-14 18:58:51.625 166 12488.25 75.22 55267.03 88888.00 2008-06-14 18:58:51.750 166 12488.35 75.28 55267.05 88888.00 2008-06-14 18:58:51.875 166 12488.35 75.30 55267.05 88888.00 2008-06-14 18:58:52.000 166 12488.33 75.28 55267.00 88888.00 2008-06-14 18:58:52.125 166 12488.27 75.28 55266.97 88888.00 2008-06-14 18:58:52.250 166 12488.25 75.28 55267.00 88888.00 2008-06-14 18:58:52.375 166 12488.30 75.33 55267.03 88888.00 2008-06-14 18:58:52.500 166 12488.30 75.35 55267.05 88888.00 2008-06-14 18:58:52.625 166 12488.30 75.35 55267.05 88888.00 2008-06-14 18:58:52.750 166 12488.33 75.33 55267.03 88888.00 2008-06-14 18:58:52.875 166 12488.33 75.33 55267.03 88888.00 2008-06-14 18:58:53.000 166 12488.27 75.35 55267.03 88888.00 2008-06-14 18:58:53.125 166 12488.23 75.42 55267.05 88888.00 2008-06-14 18:58:53.250 166 12488.23 75.40 55267.05 88888.00 2008-06-14 18:58:53.375 166 12488.17 75.38 55267.03 88888.00 2008-06-14 18:58:53.500 166 12488.17 75.38 55267.03 88888.00 2008-06-14 18:58:53.625 166 12488.25 75.42 55267.03 88888.00 2008-06-14 18:58:53.750 166 12488.30 75.47 55267.07 88888.00 2008-06-14 18:58:53.875 166 12488.23 75.45 55267.07 88888.00 2008-06-14 18:58:54.000 166 12488.12 75.45 55267.05 88888.00 2008-06-14 18:58:54.125 166 12488.15 75.47 55267.07 88888.00 2008-06-14 18:58:54.250 166 12488.15 75.47 55267.03 88888.00 2008-06-14 18:58:54.375 166 12488.15 75.45 55267.00 88888.00 2008-06-14 18:58:54.500 166 12488.10 75.47 55266.97 88888.00 2008-06-14 18:58:54.625 166 12488.12 75.47 55266.97 88888.00 2008-06-14 18:58:54.750 166 12488.20 75.53 55266.97 88888.00 2008-06-14 18:58:54.875 166 12488.25 75.53 55266.95 88888.00 2008-06-14 18:58:55.000 166 12488.27 75.50 55266.95 88888.00 2008-06-14 18:58:55.125 166 12488.30 75.53 55266.93 88888.00 2008-06-14 18:58:55.250 166 12488.25 75.55 55266.95 88888.00 2008-06-14 18:58:55.375 166 12488.23 75.55 55266.95 88888.00 2008-06-14 18:58:55.500 166 12488.17 75.55 55266.95 88888.00 2008-06-14 18:58:55.625 166 12488.20 75.58 55266.93 88888.00 2008-06-14 18:58:55.750 166 12488.17 75.62 55266.93 88888.00 2008-06-14 18:58:55.875 166 12488.20 75.62 55266.93 88888.00 2008-06-14 18:58:56.000 166 12488.15 75.65 55266.93 88888.00 2008-06-14 18:58:56.125 166 12488.15 75.65 55266.93 88888.00 2008-06-14 18:58:56.250 166 12488.17 75.67 55266.95 88888.00 2008-06-14 18:58:56.375 166 12488.20 75.70 55266.95 88888.00 2008-06-14 18:58:56.500 166 12488.20 75.72 55266.95 88888.00 2008-06-14 18:58:56.625 166 12488.20 75.75 55266.93 88888.00 2008-06-14 18:58:56.750 166 12488.15 75.72 55266.93 88888.00 2008-06-14 18:58:56.875 166 12488.20 75.75 55266.93 88888.00 2008-06-14 18:58:57.000 166 12488.23 75.78 55266.93 88888.00 2008-06-14 18:58:57.125 166 12488.23 75.80 55266.95 88888.00 2008-06-14 18:58:57.250 166 12488.12 75.80 55266.95 88888.00 2008-06-14 18:58:57.375 166 12488.17 75.80 55266.95 88888.00 2008-06-14 18:58:57.500 166 12488.20 75.83 55266.93 88888.00 2008-06-14 18:58:57.625 166 12488.12 75.83 55266.93 88888.00 2008-06-14 18:58:57.750 166 12488.08 75.83 55266.90 88888.00 2008-06-14 18:58:57.875 166 12488.05 75.85 55266.90 88888.00 2008-06-14 18:58:58.000 166 12488.10 75.88 55266.90 88888.00 2008-06-14 18:58:58.125 166 12488.15 75.88 55266.90 88888.00 2008-06-14 18:58:58.250 166 12488.12 75.83 55266.90 88888.00 2008-06-14 18:58:58.375 166 12488.10 75.85 55266.88 88888.00 2008-06-14 18:58:58.500 166 12488.10 75.90 55266.90 88888.00 2008-06-14 18:58:58.625 166 12488.12 75.92 55266.90 88888.00 2008-06-14 18:58:58.750 166 12488.08 75.92 55266.88 88888.00 2008-06-14 18:58:58.875 166 12488.10 75.92 55266.88 88888.00 2008-06-14 18:58:59.000 166 12488.12 75.90 55266.93 88888.00 2008-06-14 18:58:59.125 166 12488.10 75.92 55266.95 88888.00 2008-06-14 18:58:59.250 166 12488.10 75.95 55266.93 88888.00 2008-06-14 18:58:59.375 166 12488.12 75.97 55266.95 88888.00 2008-06-14 18:58:59.500 166 12488.15 76.00 55266.95 88888.00 2008-06-14 18:58:59.625 166 12488.10 76.00 55266.95 88888.00 2008-06-14 18:58:59.750 166 12488.10 75.97 55266.95 88888.00 2008-06-14 18:58:59.875 166 12488.10 76.00 55266.95 88888.00 2008-06-14 18:59:00.000 166 12488.15 76.00 55266.97 88888.00 2008-06-14 18:59:00.125 166 12488.17 76.05 55266.97 88888.00 2008-06-14 18:59:00.250 166 12488.05 76.00 55266.90 88888.00 2008-06-14 18:59:00.375 166 12488.02 76.00 55266.88 88888.00 2008-06-14 18:59:00.500 166 12488.02 76.00 55266.88 88888.00 2008-06-14 18:59:00.625 166 12488.10 76.03 55266.88 88888.00 2008-06-14 18:59:00.750 166 12488.05 76.03 55266.90 88888.00 2008-06-14 18:59:00.875 166 12488.05 76.05 55266.85 88888.00 2008-06-14 18:59:01.000 166 12488.02 76.05 55266.85 88888.00 2008-06-14 18:59:01.125 166 12488.00 76.05 55266.85 88888.00 2008-06-14 18:59:01.250 166 12487.92 76.05 55266.88 88888.00 2008-06-14 18:59:01.375 166 12488.00 76.08 55266.88 88888.00 2008-06-14 18:59:01.500 166 12488.02 76.10 55266.85 88888.00 2008-06-14 18:59:01.625 166 12488.02 76.10 55266.82 88888.00 2008-06-14 18:59:01.750 166 12488.00 76.08 55266.82 88888.00 2008-06-14 18:59:01.875 166 12487.92 76.08 55266.82 88888.00 2008-06-14 18:59:02.000 166 12487.95 76.08 55266.85 88888.00 2008-06-14 18:59:02.125 166 12487.95 76.15 55266.88 88888.00 2008-06-14 18:59:02.250 166 12487.83 76.15 55266.85 88888.00 2008-06-14 18:59:02.375 166 12487.85 76.15 55266.88 88888.00 2008-06-14 18:59:02.500 166 12487.85 76.15 55266.88 88888.00 2008-06-14 18:59:02.625 166 12487.92 76.17 55266.88 88888.00 2008-06-14 18:59:02.750 166 12487.90 76.17 55266.85 88888.00 2008-06-14 18:59:02.875 166 12487.85 76.17 55266.82 88888.00 2008-06-14 18:59:03.000 166 12487.85 76.17 55266.85 88888.00 2008-06-14 18:59:03.125 166 12487.88 76.20 55266.90 88888.00 2008-06-14 18:59:03.250 166 12487.88 76.22 55266.90 88888.00 2008-06-14 18:59:03.375 166 12487.85 76.22 55266.88 88888.00 2008-06-14 18:59:03.500 166 12487.85 76.17 55266.85 88888.00 2008-06-14 18:59:03.625 166 12487.88 76.25 55266.90 88888.00 2008-06-14 18:59:03.750 166 12487.95 76.30 55266.90 88888.00 2008-06-14 18:59:03.875 166 12487.83 76.25 55266.88 88888.00 2008-06-14 18:59:04.000 166 12487.75 76.22 55266.85 88888.00 2008-06-14 18:59:04.125 166 12487.73 76.25 55266.85 88888.00 2008-06-14 18:59:04.250 166 12487.75 76.28 55266.88 88888.00 2008-06-14 18:59:04.375 166 12487.80 76.28 55266.85 88888.00 2008-06-14 18:59:04.500 166 12487.73 76.25 55266.88 88888.00 2008-06-14 18:59:04.625 166 12487.67 76.25 55266.88 88888.00 2008-06-14 18:59:04.750 166 12487.75 76.28 55266.88 88888.00 2008-06-14 18:59:04.875 166 12487.80 76.28 55266.90 88888.00 2008-06-14 18:59:05.000 166 12487.77 76.28 55266.85 88888.00 2008-06-14 18:59:05.125 166 12487.80 76.30 55266.88 88888.00 2008-06-14 18:59:05.250 166 12487.75 76.28 55266.95 88888.00 2008-06-14 18:59:05.375 166 12487.75 76.33 55266.93 88888.00 2008-06-14 18:59:05.500 166 12487.73 76.35 55266.93 88888.00 2008-06-14 18:59:05.625 166 12487.65 76.35 55266.90 88888.00 2008-06-14 18:59:05.750 166 12487.65 76.35 55266.90 88888.00 2008-06-14 18:59:05.875 166 12487.70 76.35 55266.90 88888.00 2008-06-14 18:59:06.000 166 12487.60 76.33 55266.90 88888.00 2008-06-14 18:59:06.125 166 12487.65 76.35 55266.90 88888.00 2008-06-14 18:59:06.250 166 12487.58 76.33 55266.85 88888.00 2008-06-14 18:59:06.375 166 12487.55 76.30 55266.88 88888.00 2008-06-14 18:59:06.500 166 12487.55 76.33 55266.85 88888.00 2008-06-14 18:59:06.625 166 12487.58 76.28 55266.82 88888.00 2008-06-14 18:59:06.750 166 12487.58 76.33 55266.82 88888.00 2008-06-14 18:59:06.875 166 12487.58 76.33 55266.82 88888.00 2008-06-14 18:59:07.000 166 12487.58 76.35 55266.82 88888.00 2008-06-14 18:59:07.125 166 12487.60 76.35 55266.80 88888.00 2008-06-14 18:59:07.250 166 12487.60 76.33 55266.80 88888.00 2008-06-14 18:59:07.375 166 12487.58 76.35 55266.80 88888.00 2008-06-14 18:59:07.500 166 12487.58 76.35 55266.80 88888.00 2008-06-14 18:59:07.625 166 12487.62 76.38 55266.80 88888.00 2008-06-14 18:59:07.750 166 12487.60 76.35 55266.82 88888.00 2008-06-14 18:59:07.875 166 12487.52 76.38 55266.85 88888.00 2008-06-14 18:59:08.000 166 12487.50 76.38 55266.85 88888.00 2008-06-14 18:59:08.125 166 12487.52 76.38 55266.88 88888.00 2008-06-14 18:59:08.250 166 12487.52 76.38 55266.85 88888.00 2008-06-14 18:59:08.375 166 12487.55 76.40 55266.85 88888.00 2008-06-14 18:59:08.500 166 12487.62 76.42 55266.85 88888.00 2008-06-14 18:59:08.625 166 12487.65 76.42 55266.88 88888.00 2008-06-14 18:59:08.750 166 12487.58 76.45 55266.88 88888.00 2008-06-14 18:59:08.875 166 12487.48 76.42 55266.85 88888.00 2008-06-14 18:59:09.000 166 12487.42 76.45 55266.85 88888.00 2008-06-14 18:59:09.125 166 12487.50 76.45 55266.85 88888.00 2008-06-14 18:59:09.250 166 12487.55 76.45 55266.88 88888.00 2008-06-14 18:59:09.375 166 12487.60 76.45 55266.85 88888.00 2008-06-14 18:59:09.500 166 12487.55 76.45 55266.88 88888.00 2008-06-14 18:59:09.625 166 12487.50 76.45 55266.88 88888.00 2008-06-14 18:59:09.750 166 12487.48 76.42 55266.90 88888.00 2008-06-14 18:59:09.875 166 12487.42 76.42 55266.88 88888.00 2008-06-14 18:59:10.000 166 12487.42 76.42 55266.88 88888.00 2008-06-14 18:59:10.125 166 12487.42 76.42 55266.90 88888.00 2008-06-14 18:59:10.250 166 12487.45 76.42 55266.90 88888.00 2008-06-14 18:59:10.375 166 12487.45 76.45 55266.88 88888.00 2008-06-14 18:59:10.500 166 12487.42 76.45 55266.90 88888.00 2008-06-14 18:59:10.625 166 12487.45 76.47 55266.93 88888.00 2008-06-14 18:59:10.750 166 12487.52 76.50 55266.93 88888.00 2008-06-14 18:59:10.875 166 12487.48 76.50 55266.90 88888.00 2008-06-14 18:59:11.000 166 12487.35 76.50 55266.88 88888.00 2008-06-14 18:59:11.125 166 12487.30 76.50 55266.88 88888.00 2008-06-14 18:59:11.250 166 12487.33 76.45 55266.88 88888.00 2008-06-14 18:59:11.375 166 12487.35 76.47 55266.88 88888.00 2008-06-14 18:59:11.500 166 12487.30 76.50 55266.88 88888.00 2008-06-14 18:59:11.625 166 12487.30 76.50 55266.88 88888.00 2008-06-14 18:59:11.750 166 12487.30 76.47 55266.88 88888.00 2008-06-14 18:59:11.875 166 12487.33 76.47 55266.88 88888.00 2008-06-14 18:59:12.000 166 12487.35 76.47 55266.88 88888.00 2008-06-14 18:59:12.125 166 12487.38 76.45 55266.90 88888.00 2008-06-14 18:59:12.250 166 12487.33 76.45 55266.90 88888.00 2008-06-14 18:59:12.375 166 12487.35 76.45 55266.88 88888.00 2008-06-14 18:59:12.500 166 12487.33 76.45 55266.82 88888.00 2008-06-14 18:59:12.625 166 12487.30 76.42 55266.80 88888.00 2008-06-14 18:59:12.750 166 12487.33 76.45 55266.80 88888.00 2008-06-14 18:59:12.875 166 12487.33 76.47 55266.82 88888.00 2008-06-14 18:59:13.000 166 12487.35 76.45 55266.80 88888.00 2008-06-14 18:59:13.125 166 12487.38 76.45 55266.80 88888.00 2008-06-14 18:59:13.250 166 12487.38 76.45 55266.82 88888.00 2008-06-14 18:59:13.375 166 12487.45 76.50 55266.82 88888.00 2008-06-14 18:59:13.500 166 12487.40 76.45 55266.82 88888.00 2008-06-14 18:59:13.625 166 12487.38 76.45 55266.80 88888.00 2008-06-14 18:59:13.750 166 12487.33 76.47 55266.80 88888.00 2008-06-14 18:59:13.875 166 12487.33 76.47 55266.82 88888.00 2008-06-14 18:59:14.000 166 12487.38 76.50 55266.80 88888.00 2008-06-14 18:59:14.125 166 12487.38 76.50 55266.82 88888.00 2008-06-14 18:59:14.250 166 12487.30 76.50 55266.82 88888.00 2008-06-14 18:59:14.375 166 12487.30 76.50 55266.85 88888.00 2008-06-14 18:59:14.500 166 12487.30 76.53 55266.85 88888.00 2008-06-14 18:59:14.625 166 12487.38 76.53 55266.85 88888.00 2008-06-14 18:59:14.750 166 12487.35 76.53 55266.88 88888.00 2008-06-14 18:59:14.875 166 12487.35 76.55 55266.85 88888.00 2008-06-14 18:59:15.000 166 12487.40 76.53 55266.85 88888.00 2008-06-14 18:59:15.125 166 12487.38 76.53 55266.85 88888.00 2008-06-14 18:59:15.250 166 12487.27 76.53 55266.85 88888.00 2008-06-14 18:59:15.375 166 12487.27 76.55 55266.82 88888.00 2008-06-14 18:59:15.500 166 12487.25 76.58 55266.85 88888.00 2008-06-14 18:59:15.625 166 12487.30 76.58 55266.88 88888.00 2008-06-14 18:59:15.750 166 12487.30 76.55 55266.85 88888.00 2008-06-14 18:59:15.875 166 12487.30 76.55 55266.85 88888.00 2008-06-14 18:59:16.000 166 12487.27 76.55 55266.85 88888.00 2008-06-14 18:59:16.125 166 12487.23 76.55 55266.88 88888.00 2008-06-14 18:59:16.250 166 12487.15 76.53 55266.88 88888.00 2008-06-14 18:59:16.375 166 12487.15 76.53 55266.85 88888.00 2008-06-14 18:59:16.500 166 12487.17 76.53 55266.88 88888.00 2008-06-14 18:59:16.625 166 12487.23 76.53 55266.88 88888.00 2008-06-14 18:59:16.750 166 12487.25 76.50 55266.90 88888.00 2008-06-14 18:59:16.875 166 12487.23 76.53 55266.90 88888.00 2008-06-14 18:59:17.000 166 12487.23 76.55 55266.93 88888.00 2008-06-14 18:59:17.125 166 12487.20 76.53 55266.93 88888.00 2008-06-14 18:59:17.250 166 12487.20 76.47 55266.93 88888.00 2008-06-14 18:59:17.375 166 12487.25 76.53 55266.93 88888.00 2008-06-14 18:59:17.500 166 12487.17 76.53 55266.90 88888.00 2008-06-14 18:59:17.625 166 12487.12 76.53 55266.90 88888.00 2008-06-14 18:59:17.750 166 12487.15 76.55 55266.88 88888.00 2008-06-14 18:59:17.875 166 12487.17 76.53 55266.90 88888.00 2008-06-14 18:59:18.000 166 12487.15 76.53 55266.90 88888.00 2008-06-14 18:59:18.125 166 12487.15 76.50 55266.90 88888.00 2008-06-14 18:59:18.250 166 12487.12 76.47 55266.88 88888.00 2008-06-14 18:59:18.375 166 12487.12 76.47 55266.85 88888.00 2008-06-14 18:59:18.500 166 12487.08 76.47 55266.80 88888.00 2008-06-14 18:59:18.625 166 12487.00 76.47 55266.80 88888.00 2008-06-14 18:59:18.750 166 12487.00 76.45 55266.80 88888.00 2008-06-14 18:59:18.875 166 12487.05 76.45 55266.80 88888.00 2008-06-14 18:59:19.000 166 12487.10 76.45 55266.85 88888.00 2008-06-14 18:59:19.125 166 12487.15 76.45 55266.85 88888.00 2008-06-14 18:59:19.250 166 12487.10 76.45 55266.82 88888.00 2008-06-14 18:59:19.375 166 12487.12 76.45 55266.80 88888.00 2008-06-14 18:59:19.500 166 12487.15 76.42 55266.82 88888.00 2008-06-14 18:59:19.625 166 12487.20 76.40 55266.80 88888.00 2008-06-14 18:59:19.750 166 12487.20 76.42 55266.78 88888.00 2008-06-14 18:59:19.875 166 12487.15 76.42 55266.80 88888.00 2008-06-14 18:59:20.000 166 12487.10 76.45 55266.80 88888.00 2008-06-14 18:59:20.125 166 12487.10 76.47 55266.80 88888.00 2008-06-14 18:59:20.250 166 12487.15 76.47 55266.82 88888.00 2008-06-14 18:59:20.375 166 12487.20 76.47 55266.82 88888.00 2008-06-14 18:59:20.500 166 12487.15 76.50 55266.85 88888.00 2008-06-14 18:59:20.625 166 12487.08 76.50 55266.85 88888.00 2008-06-14 18:59:20.750 166 12487.08 76.47 55266.88 88888.00 2008-06-14 18:59:20.875 166 12487.08 76.47 55266.88 88888.00 2008-06-14 18:59:21.000 166 12487.08 76.47 55266.88 88888.00 2008-06-14 18:59:21.125 166 12487.00 76.47 55266.88 88888.00 2008-06-14 18:59:21.250 166 12487.00 76.47 55266.88 88888.00 2008-06-14 18:59:21.375 166 12487.05 76.47 55266.85 88888.00 2008-06-14 18:59:21.500 166 12487.05 76.47 55266.85 88888.00 2008-06-14 18:59:21.625 166 12487.08 76.45 55266.88 88888.00 2008-06-14 18:59:21.750 166 12487.10 76.45 55266.85 88888.00 2008-06-14 18:59:21.875 166 12487.10 76.45 55266.85 88888.00 2008-06-14 18:59:22.000 166 12487.15 76.42 55266.82 88888.00 2008-06-14 18:59:22.125 166 12487.15 76.42 55266.82 88888.00 2008-06-14 18:59:22.250 166 12487.08 76.38 55266.88 88888.00 2008-06-14 18:59:22.375 166 12487.05 76.42 55266.90 88888.00 2008-06-14 18:59:22.500 166 12487.08 76.42 55266.90 88888.00 2008-06-14 18:59:22.625 166 12487.05 76.42 55266.88 88888.00 2008-06-14 18:59:22.750 166 12487.10 76.42 55266.88 88888.00 2008-06-14 18:59:22.875 166 12487.12 76.42 55266.82 88888.00 2008-06-14 18:59:23.000 166 12487.12 76.42 55266.85 88888.00 2008-06-14 18:59:23.125 166 12487.12 76.40 55266.85 88888.00 2008-06-14 18:59:23.250 166 12487.05 76.40 55266.88 88888.00 2008-06-14 18:59:23.375 166 12487.10 76.38 55266.85 88888.00 2008-06-14 18:59:23.500 166 12487.10 76.38 55266.85 88888.00 2008-06-14 18:59:23.625 166 12487.05 76.38 55266.85 88888.00 2008-06-14 18:59:23.750 166 12487.00 76.38 55266.85 88888.00 2008-06-14 18:59:23.875 166 12487.00 76.38 55266.85 88888.00 2008-06-14 18:59:24.000 166 12486.92 76.35 55266.85 88888.00 2008-06-14 18:59:24.125 166 12486.90 76.33 55266.88 88888.00 2008-06-14 18:59:24.250 166 12486.88 76.30 55266.85 88888.00 2008-06-14 18:59:24.375 166 12486.85 76.30 55266.82 88888.00 2008-06-14 18:59:24.500 166 12486.83 76.28 55266.82 88888.00 2008-06-14 18:59:24.625 166 12486.80 76.28 55266.82 88888.00 2008-06-14 18:59:24.750 166 12486.80 76.25 55266.80 88888.00 2008-06-14 18:59:24.875 166 12486.77 76.30 55266.80 88888.00 2008-06-14 18:59:25.000 166 12486.73 76.28 55266.78 88888.00 2008-06-14 18:59:25.125 166 12486.80 76.28 55266.80 88888.00 2008-06-14 18:59:25.250 166 12486.88 76.25 55266.82 88888.00 2008-06-14 18:59:25.375 166 12486.95 76.25 55266.82 88888.00 2008-06-14 18:59:25.500 166 12486.92 76.17 55266.82 88888.00 2008-06-14 18:59:25.625 166 12486.98 76.20 55266.80 88888.00 2008-06-14 18:59:25.750 166 12487.00 76.22 55266.80 88888.00 2008-06-14 18:59:25.875 166 12486.92 76.22 55266.80 88888.00 2008-06-14 18:59:26.000 166 12486.88 76.20 55266.80 88888.00 2008-06-14 18:59:26.125 166 12486.85 76.20 55266.82 88888.00 2008-06-14 18:59:26.250 166 12486.88 76.17 55266.82 88888.00 2008-06-14 18:59:26.375 166 12486.92 76.17 55266.82 88888.00 2008-06-14 18:59:26.500 166 12486.88 76.17 55266.85 88888.00 2008-06-14 18:59:26.625 166 12486.83 76.20 55266.85 88888.00 2008-06-14 18:59:26.750 166 12486.83 76.17 55266.85 88888.00 2008-06-14 18:59:26.875 166 12486.83 76.17 55266.85 88888.00 2008-06-14 18:59:27.000 166 12486.80 76.17 55266.88 88888.00 2008-06-14 18:59:27.125 166 12486.77 76.15 55266.88 88888.00 2008-06-14 18:59:27.250 166 12486.75 76.15 55266.85 88888.00 2008-06-14 18:59:27.375 166 12486.77 76.12 55266.88 88888.00 2008-06-14 18:59:27.500 166 12486.77 76.10 55266.82 88888.00 2008-06-14 18:59:27.625 166 12486.80 76.10 55266.85 88888.00 2008-06-14 18:59:27.750 166 12486.77 76.10 55266.88 88888.00 2008-06-14 18:59:27.875 166 12486.73 76.10 55266.88 88888.00 2008-06-14 18:59:28.000 166 12486.73 76.08 55266.82 88888.00 2008-06-14 18:59:28.125 166 12486.73 76.08 55266.82 88888.00 2008-06-14 18:59:28.250 166 12486.70 76.05 55266.82 88888.00 2008-06-14 18:59:28.375 166 12486.73 76.08 55266.82 88888.00 2008-06-14 18:59:28.500 166 12486.73 76.05 55266.85 88888.00 2008-06-14 18:59:28.625 166 12486.75 76.05 55266.88 88888.00 2008-06-14 18:59:28.750 166 12486.83 76.05 55266.90 88888.00 2008-06-14 18:59:28.875 166 12486.73 76.05 55266.90 88888.00 2008-06-14 18:59:29.000 166 12486.65 76.05 55266.93 88888.00 2008-06-14 18:59:29.125 166 12486.67 76.03 55266.90 88888.00 2008-06-14 18:59:29.250 166 12486.75 76.03 55266.90 88888.00 2008-06-14 18:59:29.375 166 12486.85 76.05 55266.93 88888.00 2008-06-14 18:59:29.500 166 12486.85 76.03 55266.90 88888.00 2008-06-14 18:59:29.625 166 12486.77 76.00 55266.90 88888.00 2008-06-14 18:59:29.750 166 12486.73 76.00 55266.90 88888.00 2008-06-14 18:59:29.875 166 12486.70 76.00 55266.93 88888.00 2008-06-14 18:59:30.000 166 12486.73 75.97 55266.88 88888.00 2008-06-14 18:59:30.125 166 12486.73 75.95 55266.85 88888.00 2008-06-14 18:59:30.250 166 12486.70 75.92 55266.85 88888.00 2008-06-14 18:59:30.375 166 12486.67 75.92 55266.88 88888.00 2008-06-14 18:59:30.500 166 12486.70 75.92 55266.85 88888.00 2008-06-14 18:59:30.625 166 12486.73 75.92 55266.82 88888.00 2008-06-14 18:59:30.750 166 12486.75 75.90 55266.80 88888.00 2008-06-14 18:59:30.875 166 12486.73 75.90 55266.82 88888.00 2008-06-14 18:59:31.000 166 12486.67 75.88 55266.80 88888.00 2008-06-14 18:59:31.125 166 12486.65 75.88 55266.78 88888.00 2008-06-14 18:59:31.250 166 12486.67 75.90 55266.78 88888.00 2008-06-14 18:59:31.375 166 12486.70 75.88 55266.75 88888.00 2008-06-14 18:59:31.500 166 12486.67 75.85 55266.78 88888.00 2008-06-14 18:59:31.625 166 12486.67 75.85 55266.78 88888.00 2008-06-14 18:59:31.750 166 12486.67 75.83 55266.80 88888.00 2008-06-14 18:59:31.875 166 12486.67 75.80 55266.78 88888.00 2008-06-14 18:59:32.000 166 12486.62 75.80 55266.78 88888.00 2008-06-14 18:59:32.125 166 12486.62 75.80 55266.80 88888.00 2008-06-14 18:59:32.250 166 12486.60 75.80 55266.80 88888.00 2008-06-14 18:59:32.375 166 12486.62 75.83 55266.82 88888.00 2008-06-14 18:59:32.500 166 12486.65 75.80 55266.82 88888.00 2008-06-14 18:59:32.625 166 12486.65 75.80 55266.85 88888.00 2008-06-14 18:59:32.750 166 12486.65 75.80 55266.82 88888.00 2008-06-14 18:59:32.875 166 12486.73 75.83 55266.80 88888.00 2008-06-14 18:59:33.000 166 12486.75 75.78 55266.80 88888.00 2008-06-14 18:59:33.125 166 12486.70 75.78 55266.85 88888.00 2008-06-14 18:59:33.250 166 12486.60 75.75 55266.82 88888.00 2008-06-14 18:59:33.375 166 12486.62 75.78 55266.82 88888.00 2008-06-14 18:59:33.500 166 12486.60 75.72 55266.82 88888.00 2008-06-14 18:59:33.625 166 12486.62 75.72 55266.82 88888.00 2008-06-14 18:59:33.750 166 12486.55 75.72 55266.82 88888.00 2008-06-14 18:59:33.875 166 12486.48 75.72 55266.82 88888.00 2008-06-14 18:59:34.000 166 12486.45 75.70 55266.82 88888.00 2008-06-14 18:59:34.125 166 12486.48 75.70 55266.82 88888.00 2008-06-14 18:59:34.250 166 12486.48 75.67 55266.80 88888.00 2008-06-14 18:59:34.375 166 12486.52 75.65 55266.80 88888.00 2008-06-14 18:59:34.500 166 12486.50 75.65 55266.82 88888.00 2008-06-14 18:59:34.625 166 12486.52 75.60 55266.82 88888.00 2008-06-14 18:59:34.750 166 12486.55 75.60 55266.85 88888.00 2008-06-14 18:59:34.875 166 12486.55 75.60 55266.85 88888.00 2008-06-14 18:59:35.000 166 12486.50 75.58 55266.82 88888.00 2008-06-14 18:59:35.125 166 12486.50 75.60 55266.80 88888.00 2008-06-14 18:59:35.250 166 12486.50 75.58 55266.82 88888.00 2008-06-14 18:59:35.375 166 12486.48 75.58 55266.82 88888.00 2008-06-14 18:59:35.500 166 12486.50 75.55 55266.82 88888.00 2008-06-14 18:59:35.625 166 12486.52 75.53 55266.80 88888.00 2008-06-14 18:59:35.750 166 12486.48 75.50 55266.80 88888.00 2008-06-14 18:59:35.875 166 12486.50 75.53 55266.75 88888.00 2008-06-14 18:59:36.000 166 12486.50 75.53 55266.70 88888.00 2008-06-14 18:59:36.125 166 12486.50 75.50 55266.82 88888.00 2008-06-14 18:59:36.250 166 12486.42 75.45 55266.85 88888.00 2008-06-14 18:59:36.375 166 12486.42 75.42 55266.80 88888.00 2008-06-14 18:59:36.500 166 12486.45 75.40 55266.80 88888.00 2008-06-14 18:59:36.625 166 12486.42 75.40 55266.80 88888.00 2008-06-14 18:59:36.750 166 12486.38 75.38 55266.78 88888.00 2008-06-14 18:59:36.875 166 12486.38 75.38 55266.78 88888.00 2008-06-14 18:59:37.000 166 12486.38 75.35 55266.75 88888.00 2008-06-14 18:59:37.125 166 12486.40 75.35 55266.75 88888.00 2008-06-14 18:59:37.250 166 12486.35 75.35 55266.82 88888.00 2008-06-14 18:59:37.375 166 12486.40 75.33 55266.78 88888.00 2008-06-14 18:59:37.500 166 12486.35 75.30 55266.75 88888.00 2008-06-14 18:59:37.625 166 12486.35 75.30 55266.75 88888.00 2008-06-14 18:59:37.750 166 12486.33 75.28 55266.78 88888.00 2008-06-14 18:59:37.875 166 12486.33 75.28 55266.75 88888.00 2008-06-14 18:59:38.000 166 12486.35 75.22 55266.72 88888.00 2008-06-14 18:59:38.125 166 12486.40 75.22 55266.72 88888.00 2008-06-14 18:59:38.250 166 12486.38 75.25 55266.78 88888.00 2008-06-14 18:59:38.375 166 12486.38 75.25 55266.75 88888.00 2008-06-14 18:59:38.500 166 12486.38 75.25 55266.72 88888.00 2008-06-14 18:59:38.625 166 12486.40 75.22 55266.78 88888.00 2008-06-14 18:59:38.750 166 12486.42 75.25 55266.75 88888.00 2008-06-14 18:59:38.875 166 12486.40 75.20 55266.78 88888.00 2008-06-14 18:59:39.000 166 12486.45 75.20 55266.80 88888.00 2008-06-14 18:59:39.125 166 12486.50 75.17 55266.82 88888.00 2008-06-14 18:59:39.250 166 12486.48 75.17 55266.80 88888.00 2008-06-14 18:59:39.375 166 12486.45 75.12 55266.80 88888.00 2008-06-14 18:59:39.500 166 12486.42 75.12 55266.80 88888.00 2008-06-14 18:59:39.625 166 12486.45 75.10 55266.82 88888.00 2008-06-14 18:59:39.750 166 12486.45 75.10 55266.82 88888.00 2008-06-14 18:59:39.875 166 12486.42 75.10 55266.82 88888.00 2008-06-14 18:59:40.000 166 12486.42 75.10 55266.82 88888.00 2008-06-14 18:59:40.125 166 12486.40 75.08 55266.85 88888.00 2008-06-14 18:59:40.250 166 12486.35 75.05 55266.85 88888.00 2008-06-14 18:59:40.375 166 12486.40 75.03 55266.85 88888.00 2008-06-14 18:59:40.500 166 12486.45 75.03 55266.85 88888.00 2008-06-14 18:59:40.625 166 12486.50 75.00 55266.85 88888.00 2008-06-14 18:59:40.750 166 12486.52 74.95 55266.85 88888.00 2008-06-14 18:59:40.875 166 12486.58 74.92 55266.82 88888.00 2008-06-14 18:59:41.000 166 12486.52 74.92 55266.82 88888.00 2008-06-14 18:59:41.125 166 12486.48 74.92 55266.82 88888.00 2008-06-14 18:59:41.250 166 12486.45 74.90 55266.82 88888.00 2008-06-14 18:59:41.375 166 12486.38 74.90 55266.80 88888.00 2008-06-14 18:59:41.500 166 12486.40 74.90 55266.80 88888.00 2008-06-14 18:59:41.625 166 12486.48 74.85 55266.80 88888.00 2008-06-14 18:59:41.750 166 12486.45 74.83 55266.78 88888.00 2008-06-14 18:59:41.875 166 12486.40 74.83 55266.78 88888.00 2008-06-14 18:59:42.000 166 12486.45 74.83 55266.80 88888.00 2008-06-14 18:59:42.125 166 12486.48 74.80 55266.80 88888.00 2008-06-14 18:59:42.250 166 12486.50 74.75 55266.80 88888.00 2008-06-14 18:59:42.375 166 12486.50 74.72 55266.75 88888.00 2008-06-14 18:59:42.500 166 12486.55 74.72 55266.72 88888.00 2008-06-14 18:59:42.625 166 12486.62 74.70 55266.72 88888.00 2008-06-14 18:59:42.750 166 12486.58 74.67 55266.78 88888.00 2008-06-14 18:59:42.875 166 12486.52 74.62 55266.78 88888.00 2008-06-14 18:59:43.000 166 12486.55 74.60 55266.75 88888.00 2008-06-14 18:59:43.125 166 12486.55 74.60 55266.72 88888.00 2008-06-14 18:59:43.250 166 12486.45 74.60 55266.70 88888.00 2008-06-14 18:59:43.375 166 12486.40 74.58 55266.68 88888.00 2008-06-14 18:59:43.500 166 12486.40 74.58 55266.70 88888.00 2008-06-14 18:59:43.625 166 12486.38 74.53 55266.72 88888.00 2008-06-14 18:59:43.750 166 12486.40 74.53 55266.75 88888.00 2008-06-14 18:59:43.875 166 12486.35 74.53 55266.75 88888.00 2008-06-14 18:59:44.000 166 12486.30 74.50 55266.72 88888.00 2008-06-14 18:59:44.125 166 12486.35 74.50 55266.70 88888.00 2008-06-14 18:59:44.250 166 12486.33 74.50 55266.75 88888.00 2008-06-14 18:59:44.375 166 12486.33 74.47 55266.75 88888.00 2008-06-14 18:59:44.500 166 12486.40 74.50 55266.78 88888.00 2008-06-14 18:59:44.625 166 12486.45 74.45 55266.75 88888.00 2008-06-14 18:59:44.750 166 12486.42 74.42 55266.78 88888.00 2008-06-14 18:59:44.875 166 12486.40 74.42 55266.78 88888.00 2008-06-14 18:59:45.000 166 12486.50 74.42 55266.75 88888.00 2008-06-14 18:59:45.125 166 12486.52 74.38 55266.80 88888.00 2008-06-14 18:59:45.250 166 12486.52 74.35 55266.78 88888.00 2008-06-14 18:59:45.375 166 12486.55 74.35 55266.75 88888.00 2008-06-14 18:59:45.500 166 12486.55 74.33 55266.70 88888.00 2008-06-14 18:59:45.625 166 12486.62 74.33 55266.68 88888.00 2008-06-14 18:59:45.750 166 12486.73 74.30 55266.70 88888.00 2008-06-14 18:59:45.875 166 12486.75 74.28 55266.72 88888.00 2008-06-14 18:59:46.000 166 12486.70 74.25 55266.75 88888.00 2008-06-14 18:59:46.125 166 12486.73 74.25 55266.70 88888.00 2008-06-14 18:59:46.250 166 12486.67 74.20 55266.72 88888.00 2008-06-14 18:59:46.375 166 12486.73 74.20 55266.72 88888.00 2008-06-14 18:59:46.500 166 12486.80 74.17 55266.75 88888.00 2008-06-14 18:59:46.625 166 12486.88 74.15 55266.75 88888.00 2008-06-14 18:59:46.750 166 12486.85 74.12 55266.78 88888.00 2008-06-14 18:59:46.875 166 12486.80 74.10 55266.75 88888.00 2008-06-14 18:59:47.000 166 12486.83 74.08 55266.70 88888.00 2008-06-14 18:59:47.125 166 12486.85 74.08 55266.70 88888.00 2008-06-14 18:59:47.250 166 12486.85 74.00 55266.75 88888.00 2008-06-14 18:59:47.375 166 12486.85 74.05 55266.80 88888.00 2008-06-14 18:59:47.500 166 12486.85 74.03 55266.78 88888.00 2008-06-14 18:59:47.625 166 12486.92 74.00 55266.75 88888.00 2008-06-14 18:59:47.750 166 12486.98 73.97 55266.75 88888.00 2008-06-14 18:59:47.875 166 12486.90 73.97 55266.72 88888.00 2008-06-14 18:59:48.000 166 12486.90 73.92 55266.75 88888.00 2008-06-14 18:59:48.125 166 12486.88 73.92 55266.72 88888.00 2008-06-14 18:59:48.250 166 12486.92 73.88 55266.70 88888.00 2008-06-14 18:59:48.375 166 12486.95 73.85 55266.68 88888.00 2008-06-14 18:59:48.500 166 12486.95 73.83 55266.65 88888.00 2008-06-14 18:59:48.625 166 12487.00 73.83 55266.62 88888.00 2008-06-14 18:59:48.750 166 12487.02 73.78 55266.60 88888.00 2008-06-14 18:59:48.875 166 12487.00 73.75 55266.60 88888.00 2008-06-14 18:59:49.000 166 12487.02 73.75 55266.57 88888.00 2008-06-14 18:59:49.125 166 12487.02 73.70 55266.60 88888.00 2008-06-14 18:59:49.250 166 12487.02 73.70 55266.57 88888.00 2008-06-14 18:59:49.375 166 12487.08 73.70 55266.57 88888.00 2008-06-14 18:59:49.500 166 12487.08 73.67 55266.57 88888.00 2008-06-14 18:59:49.625 166 12487.10 73.67 55266.57 88888.00 2008-06-14 18:59:49.750 166 12487.10 73.65 55266.57 88888.00 2008-06-14 18:59:49.875 166 12487.10 73.65 55266.57 88888.00 2008-06-14 18:59:50.000 166 12487.17 73.65 55266.55 88888.00 2008-06-14 18:59:50.125 166 12487.23 73.65 55266.60 88888.00 2008-06-14 18:59:50.250 166 12487.12 73.62 55266.60 88888.00 2008-06-14 18:59:50.375 166 12487.17 73.62 55266.60 88888.00 2008-06-14 18:59:50.500 166 12487.23 73.62 55266.62 88888.00 2008-06-14 18:59:50.625 166 12487.25 73.58 55266.62 88888.00 2008-06-14 18:59:50.750 166 12487.25 73.55 55266.62 88888.00 2008-06-14 18:59:50.875 166 12487.30 73.55 55266.60 88888.00 2008-06-14 18:59:51.000 166 12487.27 73.55 55266.57 88888.00 2008-06-14 18:59:51.125 166 12487.25 73.55 55266.60 88888.00 2008-06-14 18:59:51.250 166 12487.30 73.50 55266.57 88888.00 2008-06-14 18:59:51.375 166 12487.30 73.50 55266.60 88888.00 2008-06-14 18:59:51.500 166 12487.30 73.47 55266.60 88888.00 2008-06-14 18:59:51.625 166 12487.33 73.45 55266.62 88888.00 2008-06-14 18:59:51.750 166 12487.30 73.42 55266.62 88888.00 2008-06-14 18:59:51.875 166 12487.33 73.42 55266.60 88888.00 2008-06-14 18:59:52.000 166 12487.38 73.40 55266.57 88888.00 2008-06-14 18:59:52.125 166 12487.42 73.38 55266.60 88888.00 2008-06-14 18:59:52.250 166 12487.40 73.35 55266.60 88888.00 2008-06-14 18:59:52.375 166 12487.35 73.35 55266.55 88888.00 2008-06-14 18:59:52.500 166 12487.35 73.33 55266.57 88888.00 2008-06-14 18:59:52.625 166 12487.40 73.30 55266.57 88888.00 2008-06-14 18:59:52.750 166 12487.40 73.28 55266.57 88888.00 2008-06-14 18:59:52.875 166 12487.45 73.28 55266.55 88888.00 2008-06-14 18:59:53.000 166 12487.48 73.28 55266.57 88888.00 2008-06-14 18:59:53.125 166 12487.52 73.25 55266.55 88888.00 2008-06-14 18:59:53.250 166 12487.50 73.20 55266.53 88888.00 2008-06-14 18:59:53.375 166 12487.55 73.20 55266.55 88888.00 2008-06-14 18:59:53.500 166 12487.58 73.20 55266.57 88888.00 2008-06-14 18:59:53.625 166 12487.58 73.20 55266.55 88888.00 2008-06-14 18:59:53.750 166 12487.58 73.17 55266.55 88888.00 2008-06-14 18:59:53.875 166 12487.60 73.15 55266.50 88888.00 2008-06-14 18:59:54.000 166 12487.58 73.15 55266.50 88888.00 2008-06-14 18:59:54.125 166 12487.55 73.10 55266.53 88888.00 2008-06-14 18:59:54.250 166 12487.52 73.08 55266.53 88888.00 2008-06-14 18:59:54.375 166 12487.55 73.05 55266.50 88888.00 2008-06-14 18:59:54.500 166 12487.52 73.03 55266.45 88888.00 2008-06-14 18:59:54.625 166 12487.50 73.00 55266.45 88888.00 2008-06-14 18:59:54.750 166 12487.50 72.97 55266.45 88888.00 2008-06-14 18:59:54.875 166 12487.60 72.97 55266.45 88888.00 2008-06-14 18:59:55.000 166 12487.58 72.97 55266.45 88888.00 2008-06-14 18:59:55.125 166 12487.60 72.95 55266.45 88888.00 2008-06-14 18:59:55.250 166 12487.67 72.92 55266.47 88888.00 2008-06-14 18:59:55.375 166 12487.73 72.95 55266.45 88888.00 2008-06-14 18:59:55.500 166 12487.65 72.92 55266.45 88888.00 2008-06-14 18:59:55.625 166 12487.60 72.90 55266.47 88888.00 2008-06-14 18:59:55.750 166 12487.65 72.90 55266.50 88888.00 2008-06-14 18:59:55.875 166 12487.70 72.90 55266.47 88888.00 2008-06-14 18:59:56.000 166 12487.73 72.88 55266.45 88888.00 2008-06-14 18:59:56.125 166 12487.70 72.88 55266.43 88888.00 2008-06-14 18:59:56.250 166 12487.62 72.85 55266.47 88888.00 2008-06-14 18:59:56.375 166 12487.65 72.85 55266.47 88888.00 2008-06-14 18:59:56.500 166 12487.67 72.85 55266.45 88888.00 2008-06-14 18:59:56.625 166 12487.65 72.83 55266.43 88888.00 2008-06-14 18:59:56.750 166 12487.62 72.83 55266.47 88888.00 2008-06-14 18:59:56.875 166 12487.62 72.80 55266.50 88888.00 2008-06-14 18:59:57.000 166 12487.60 72.78 55266.45 88888.00 2008-06-14 18:59:57.125 166 12487.62 72.78 55266.45 88888.00 2008-06-14 18:59:57.250 166 12487.58 72.72 55266.47 88888.00 2008-06-14 18:59:57.375 166 12487.58 72.72 55266.45 88888.00 2008-06-14 18:59:57.500 166 12487.62 72.70 55266.45 88888.00 2008-06-14 18:59:57.625 166 12487.62 72.70 55266.50 88888.00 2008-06-14 18:59:57.750 166 12487.55 72.70 55266.50 88888.00 2008-06-14 18:59:57.875 166 12487.50 72.67 55266.50 88888.00 2008-06-14 18:59:58.000 166 12487.58 72.62 55266.47 88888.00 2008-06-14 18:59:58.125 166 12487.65 72.60 55266.50 88888.00 2008-06-14 18:59:58.250 166 12487.67 72.58 55266.50 88888.00 2008-06-14 18:59:58.375 166 12487.65 72.58 55266.50 88888.00 2008-06-14 18:59:58.500 166 12487.60 72.55 55266.47 88888.00 2008-06-14 18:59:58.625 166 12487.60 72.53 55266.47 88888.00 2008-06-14 18:59:58.750 166 12487.60 72.53 55266.47 88888.00 2008-06-14 18:59:58.875 166 12487.60 72.50 55266.47 88888.00 2008-06-14 18:59:59.000 166 12487.55 72.45 55266.50 88888.00 2008-06-14 18:59:59.125 166 12487.48 72.45 55266.53 88888.00 2008-06-14 18:59:59.250 166 12487.52 72.42 55266.50 88888.00 2008-06-14 18:59:59.375 166 12487.58 72.42 55266.53 88888.00 2008-06-14 18:59:59.500 166 12487.55 72.42 55266.53 88888.00 2008-06-14 18:59:59.625 166 12487.55 72.40 55266.53 88888.00 2008-06-14 18:59:59.750 166 12487.55 72.35 55266.50 88888.00 2008-06-14 18:59:59.875 166 12487.55 72.33 55266.53 88888.00 2008-06-14 19:00:00.000 166 12487.55 72.33 55266.53 88888.00 2008-06-14 19:00:00.125 166 12487.55 72.30 55266.50 88888.00 2008-06-14 19:00:00.250 166 12487.52 72.25 55266.50 88888.00 2008-06-14 19:00:00.375 166 12487.55 72.22 55266.47 88888.00 2008-06-14 19:00:00.500 166 12487.58 72.22 55266.47 88888.00 2008-06-14 19:00:00.625 166 12487.58 72.20 55266.47 88888.00 2008-06-14 19:00:00.750 166 12487.62 72.15 55266.45 88888.00 2008-06-14 19:00:00.875 166 12487.58 72.15 55266.40 88888.00 2008-06-14 19:00:01.000 166 12487.58 72.12 55266.40 88888.00 2008-06-14 19:00:01.125 166 12487.60 72.12 55266.45 88888.00 2008-06-14 19:00:01.250 166 12487.55 72.08 55266.45 88888.00 2008-06-14 19:00:01.375 166 12487.60 72.05 55266.47 88888.00 2008-06-14 19:00:01.500 166 12487.60 72.03 55266.45 88888.00 2008-06-14 19:00:01.625 166 12487.60 72.00 55266.47 88888.00 2008-06-14 19:00:01.750 166 12487.58 71.97 55266.45 88888.00 2008-06-14 19:00:01.875 166 12487.58 71.95 55266.43 88888.00 2008-06-14 19:00:02.000 166 12487.52 71.92 55266.43 88888.00 2008-06-14 19:00:02.125 166 12487.48 71.90 55266.45 88888.00 2008-06-14 19:00:02.250 166 12487.48 71.88 55266.45 88888.00 2008-06-14 19:00:02.375 166 12487.55 71.88 55266.45 88888.00 2008-06-14 19:00:02.500 166 12487.52 71.88 55266.47 88888.00 2008-06-14 19:00:02.625 166 12487.58 71.85 55266.47 88888.00 2008-06-14 19:00:02.750 166 12487.55 71.83 55266.50 88888.00 2008-06-14 19:00:02.875 166 12487.60 71.80 55266.47 88888.00 2008-06-14 19:00:03.000 166 12487.62 71.78 55266.47 88888.00 2008-06-14 19:00:03.125 166 12487.58 71.78 55266.50 88888.00 2008-06-14 19:00:03.250 166 12487.55 71.70 55266.50 88888.00 2008-06-14 19:00:03.375 166 12487.62 71.70 55266.50 88888.00 2008-06-14 19:00:03.500 166 12487.55 71.67 55266.43 88888.00 2008-06-14 19:00:03.625 166 12487.55 71.65 55266.45 88888.00 2008-06-14 19:00:03.750 166 12487.58 71.62 55266.47 88888.00 2008-06-14 19:00:03.875 166 12487.60 71.60 55266.50 88888.00 2008-06-14 19:00:04.000 166 12487.62 71.55 55266.50 88888.00 2008-06-14 19:00:04.125 166 12487.62 71.53 55266.53 88888.00 2008-06-14 19:00:04.250 166 12487.58 71.50 55266.53 88888.00 2008-06-14 19:00:04.375 166 12487.55 71.47 55266.50 88888.00 2008-06-14 19:00:04.500 166 12487.58 71.47 55266.50 88888.00 2008-06-14 19:00:04.625 166 12487.52 71.45 55266.50 88888.00 2008-06-14 19:00:04.750 166 12487.50 71.42 55266.53 88888.00 2008-06-14 19:00:04.875 166 12487.55 71.38 55266.53 88888.00 2008-06-14 19:00:05.000 166 12487.58 71.33 55266.53 88888.00 2008-06-14 19:00:05.125 166 12487.58 71.30 55266.53 88888.00 2008-06-14 19:00:05.250 166 12487.55 71.28 55266.55 88888.00 2008-06-14 19:00:05.375 166 12487.62 71.28 55266.55 88888.00 2008-06-14 19:00:05.500 166 12487.62 71.22 55266.55 88888.00 2008-06-14 19:00:05.625 166 12487.58 71.22 55266.57 88888.00 2008-06-14 19:00:05.750 166 12487.58 71.22 55266.53 88888.00 2008-06-14 19:00:05.875 166 12487.55 71.17 55266.53 88888.00 2008-06-14 19:00:06.000 166 12487.55 71.15 55266.53 88888.00 2008-06-14 19:00:06.125 166 12487.58 71.12 55266.57 88888.00 2008-06-14 19:00:06.250 166 12487.58 71.05 55266.55 88888.00 2008-06-14 19:00:06.375 166 12487.50 71.05 55266.57 88888.00 2008-06-14 19:00:06.500 166 12487.48 71.00 55266.53 88888.00 2008-06-14 19:00:06.625 166 12487.52 70.97 55266.50 88888.00 2008-06-14 19:00:06.750 166 12487.55 70.92 55266.47 88888.00 2008-06-14 19:00:06.875 166 12487.58 70.90 55266.47 88888.00 2008-06-14 19:00:07.000 166 12487.50 70.88 55266.47 88888.00 2008-06-14 19:00:07.125 166 12487.50 70.85 55266.47 88888.00 2008-06-14 19:00:07.250 166 12487.52 70.83 55266.50 88888.00 2008-06-14 19:00:07.375 166 12487.58 70.83 55266.50 88888.00 2008-06-14 19:00:07.500 166 12487.48 70.78 55266.50 88888.00 2008-06-14 19:00:07.625 166 12487.48 70.72 55266.47 88888.00 2008-06-14 19:00:07.750 166 12487.58 70.67 55266.47 88888.00 2008-06-14 19:00:07.875 166 12487.62 70.67 55266.47 88888.00 2008-06-14 19:00:08.000 166 12487.62 70.65 55266.47 88888.00 2008-06-14 19:00:08.125 166 12487.60 70.62 55266.50 88888.00 2008-06-14 19:00:08.250 166 12487.62 70.60 55266.53 88888.00 2008-06-14 19:00:08.375 166 12487.62 70.60 55266.53 88888.00 2008-06-14 19:00:08.500 166 12487.62 70.58 55266.55 88888.00 2008-06-14 19:00:08.625 166 12487.65 70.55 55266.55 88888.00 2008-06-14 19:00:08.750 166 12487.62 70.50 55266.55 88888.00 2008-06-14 19:00:08.875 166 12487.62 70.45 55266.53 88888.00 2008-06-14 19:00:09.000 166 12487.65 70.45 55266.53 88888.00 2008-06-14 19:00:09.125 166 12487.62 70.42 55266.55 88888.00 2008-06-14 19:00:09.250 166 12487.60 70.40 55266.57 88888.00 2008-06-14 19:00:09.375 166 12487.60 70.40 55266.55 88888.00 2008-06-14 19:00:09.500 166 12487.60 70.38 55266.55 88888.00 2008-06-14 19:00:09.625 166 12487.62 70.35 55266.53 88888.00 2008-06-14 19:00:09.750 166 12487.60 70.30 55266.50 88888.00 2008-06-14 19:00:09.875 166 12487.58 70.28 55266.50 88888.00 2008-06-14 19:00:10.000 166 12487.65 70.22 55266.50 88888.00 2008-06-14 19:00:10.125 166 12487.67 70.20 55266.47 88888.00 2008-06-14 19:00:10.250 166 12487.65 70.17 55266.47 88888.00 2008-06-14 19:00:10.375 166 12487.67 70.15 55266.47 88888.00 2008-06-14 19:00:10.500 166 12487.73 70.10 55266.47 88888.00 2008-06-14 19:00:10.625 166 12487.75 70.08 55266.47 88888.00 2008-06-14 19:00:10.750 166 12487.75 70.08 55266.50 88888.00 2008-06-14 19:00:10.875 166 12487.75 70.05 55266.53 88888.00 2008-06-14 19:00:11.000 166 12487.75 70.00 55266.50 88888.00 2008-06-14 19:00:11.125 166 12487.77 69.95 55266.50 88888.00 2008-06-14 19:00:11.250 166 12487.77 69.92 55266.53 88888.00 2008-06-14 19:00:11.375 166 12487.77 69.95 55266.50 88888.00 2008-06-14 19:00:11.500 166 12487.80 69.90 55266.47 88888.00 2008-06-14 19:00:11.625 166 12487.83 69.88 55266.45 88888.00 2008-06-14 19:00:11.750 166 12487.83 69.80 55266.45 88888.00 2008-06-14 19:00:11.875 166 12487.83 69.83 55266.45 88888.00 2008-06-14 19:00:12.000 166 12487.90 69.80 55266.47 88888.00 2008-06-14 19:00:12.125 166 12487.95 69.75 55266.47 88888.00 2008-06-14 19:00:12.250 166 12487.90 69.70 55266.47 88888.00 2008-06-14 19:00:12.375 166 12487.90 69.67 55266.45 88888.00 2008-06-14 19:00:12.500 166 12487.92 69.67 55266.45 88888.00 2008-06-14 19:00:12.625 166 12487.92 69.62 55266.43 88888.00 2008-06-14 19:00:12.750 166 12487.88 69.60 55266.40 88888.00 2008-06-14 19:00:12.875 166 12487.92 69.58 55266.43 88888.00 2008-06-14 19:00:13.000 166 12488.00 69.55 55266.40 88888.00 2008-06-14 19:00:13.125 166 12488.00 69.55 55266.38 88888.00 2008-06-14 19:00:13.250 166 12487.98 69.50 55266.40 88888.00 2008-06-14 19:00:13.375 166 12488.05 69.50 55266.40 88888.00 2008-06-14 19:00:13.500 166 12488.02 69.47 55266.40 88888.00 2008-06-14 19:00:13.625 166 12488.05 69.45 55266.40 88888.00 2008-06-14 19:00:13.750 166 12488.02 69.42 55266.43 88888.00 2008-06-14 19:00:13.875 166 12488.05 69.40 55266.43 88888.00 2008-06-14 19:00:14.000 166 12488.05 69.35 55266.43 88888.00 2008-06-14 19:00:14.125 166 12488.08 69.33 55266.40 88888.00 2008-06-14 19:00:14.250 166 12488.08 69.30 55266.43 88888.00 2008-06-14 19:00:14.375 166 12488.17 69.33 55266.43 88888.00 2008-06-14 19:00:14.500 166 12488.20 69.30 55266.43 88888.00 2008-06-14 19:00:14.625 166 12488.15 69.25 55266.40 88888.00 2008-06-14 19:00:14.750 166 12488.17 69.22 55266.38 88888.00 2008-06-14 19:00:14.875 166 12488.27 69.17 55266.35 88888.00 2008-06-14 19:00:15.000 166 12488.33 69.12 55266.40 88888.00 2008-06-14 19:00:15.125 166 12488.35 69.10 55266.43 88888.00 2008-06-14 19:00:15.250 166 12488.27 69.08 55266.43 88888.00 2008-06-14 19:00:15.375 166 12488.30 69.10 55266.40 88888.00 2008-06-14 19:00:15.500 166 12488.35 69.05 55266.40 88888.00 2008-06-14 19:00:15.625 166 12488.35 69.03 55266.43 88888.00 2008-06-14 19:00:15.750 166 12488.33 68.97 55266.45 88888.00 2008-06-14 19:00:15.875 166 12488.30 68.95 55266.40 88888.00 2008-06-14 19:00:16.000 166 12488.27 68.92 55266.38 88888.00 2008-06-14 19:00:16.125 166 12488.33 68.90 55266.40 88888.00 2008-06-14 19:00:16.250 166 12488.35 68.85 55266.40 88888.00 2008-06-14 19:00:16.375 166 12488.35 68.85 55266.40 88888.00 2008-06-14 19:00:16.500 166 12488.35 68.83 55266.38 88888.00 2008-06-14 19:00:16.625 166 12488.42 68.80 55266.43 88888.00 2008-06-14 19:00:16.750 166 12488.48 68.78 55266.43 88888.00 2008-06-14 19:00:16.875 166 12488.40 68.75 55266.43 88888.00 2008-06-14 19:00:17.000 166 12488.48 68.72 55266.40 88888.00 2008-06-14 19:00:17.125 166 12488.42 68.72 55266.38 88888.00 2008-06-14 19:00:17.250 166 12488.35 68.67 55266.40 88888.00 2008-06-14 19:00:17.375 166 12488.38 68.62 55266.43 88888.00 2008-06-14 19:00:17.500 166 12488.33 68.60 55266.40 88888.00 2008-06-14 19:00:17.625 166 12488.38 68.58 55266.40 88888.00 2008-06-14 19:00:17.750 166 12488.45 68.55 55266.35 88888.00 2008-06-14 19:00:17.875 166 12488.48 68.55 55266.38 88888.00 2008-06-14 19:00:18.000 166 12488.55 68.50 55266.38 88888.00 2008-06-14 19:00:18.125 166 12488.62 68.45 55266.35 88888.00 2008-06-14 19:00:18.250 166 12488.52 68.42 55266.35 88888.00 2008-06-14 19:00:18.375 166 12488.50 68.40 55266.35 88888.00 2008-06-14 19:00:18.500 166 12488.50 68.38 55266.32 88888.00 2008-06-14 19:00:18.625 166 12488.50 68.33 55266.30 88888.00 2008-06-14 19:00:18.750 166 12488.55 68.30 55266.28 88888.00 2008-06-14 19:00:18.875 166 12488.55 68.25 55266.30 88888.00 2008-06-14 19:00:19.000 166 12488.50 68.22 55266.28 88888.00 2008-06-14 19:00:19.125 166 12488.52 68.20 55266.30 88888.00 2008-06-14 19:00:19.250 166 12488.52 68.17 55266.25 88888.00 2008-06-14 19:00:19.375 166 12488.58 68.15 55266.22 88888.00 2008-06-14 19:00:19.500 166 12488.65 68.15 55266.20 88888.00 2008-06-14 19:00:19.625 166 12488.70 68.10 55266.25 88888.00 2008-06-14 19:00:19.750 166 12488.67 68.10 55266.22 88888.00 2008-06-14 19:00:19.875 166 12488.67 68.03 55266.22 88888.00 2008-06-14 19:00:20.000 166 12488.70 68.03 55266.20 88888.00 2008-06-14 19:00:20.125 166 12488.67 68.00 55266.22 88888.00 2008-06-14 19:00:20.250 166 12488.65 67.97 55266.22 88888.00 2008-06-14 19:00:20.375 166 12488.70 67.97 55266.25 88888.00 2008-06-14 19:00:20.500 166 12488.73 67.97 55266.28 88888.00 2008-06-14 19:00:20.625 166 12488.80 67.95 55266.25 88888.00 2008-06-14 19:00:20.750 166 12488.77 67.92 55266.22 88888.00 2008-06-14 19:00:20.875 166 12488.75 67.85 55266.20 88888.00 2008-06-14 19:00:21.000 166 12488.77 67.83 55266.22 88888.00 2008-06-14 19:00:21.125 166 12488.77 67.85 55266.28 88888.00 2008-06-14 19:00:21.250 166 12488.70 67.83 55266.25 88888.00 2008-06-14 19:00:21.375 166 12488.75 67.80 55266.25 88888.00 2008-06-14 19:00:21.500 166 12488.80 67.80 55266.22 88888.00 2008-06-14 19:00:21.625 166 12488.90 67.75 55266.22 88888.00 2008-06-14 19:00:21.750 166 12488.85 67.72 55266.22 88888.00 2008-06-14 19:00:21.875 166 12488.85 67.67 55266.22 88888.00 2008-06-14 19:00:22.000 166 12488.92 67.65 55266.22 88888.00 2008-06-14 19:00:22.125 166 12488.92 67.62 55266.25 88888.00 2008-06-14 19:00:22.250 166 12488.88 67.62 55266.25 88888.00 2008-06-14 19:00:22.375 166 12488.88 67.60 55266.20 88888.00 2008-06-14 19:00:22.500 166 12488.85 67.58 55266.22 88888.00 2008-06-14 19:00:22.625 166 12488.88 67.55 55266.20 88888.00 2008-06-14 19:00:22.750 166 12488.92 67.53 55266.20 88888.00 2008-06-14 19:00:22.875 166 12488.92 67.50 55266.25 88888.00 2008-06-14 19:00:23.000 166 12488.95 67.45 55266.22 88888.00 2008-06-14 19:00:23.125 166 12488.98 67.45 55266.20 88888.00 2008-06-14 19:00:23.250 166 12488.95 67.40 55266.20 88888.00 2008-06-14 19:00:23.375 166 12488.92 67.40 55266.20 88888.00 2008-06-14 19:00:23.500 166 12488.92 67.35 55266.22 88888.00 2008-06-14 19:00:23.625 166 12488.95 67.33 55266.18 88888.00 2008-06-14 19:00:23.750 166 12489.00 67.33 55266.18 88888.00 2008-06-14 19:00:23.875 166 12489.02 67.30 55266.18 88888.00 2008-06-14 19:00:24.000 166 12489.08 67.30 55266.18 88888.00 2008-06-14 19:00:24.125 166 12489.12 67.28 55266.18 88888.00 2008-06-14 19:00:24.250 166 12489.05 67.22 55266.12 88888.00 2008-06-14 19:00:24.375 166 12488.98 67.17 55266.07 88888.00 2008-06-14 19:00:24.500 166 12488.98 67.17 55266.07 88888.00 2008-06-14 19:00:24.625 166 12489.00 67.15 55266.03 88888.00 2008-06-14 19:00:24.750 166 12489.02 67.12 55266.03 88888.00 2008-06-14 19:00:24.875 166 12489.02 67.12 55266.05 88888.00 2008-06-14 19:00:25.000 166 12489.08 67.12 55266.03 88888.00 2008-06-14 19:00:25.125 166 12489.08 67.08 55265.97 88888.00 2008-06-14 19:00:25.250 166 12489.08 67.05 55265.97 88888.00 2008-06-14 19:00:25.375 166 12489.12 67.03 55265.97 88888.00 2008-06-14 19:00:25.500 166 12489.17 67.03 55266.00 88888.00 2008-06-14 19:00:25.625 166 12489.17 67.00 55266.00 88888.00 2008-06-14 19:00:25.750 166 12489.10 66.97 55265.97 88888.00 2008-06-14 19:00:25.875 166 12489.17 66.95 55266.00 88888.00 2008-06-14 19:00:26.000 166 12489.23 66.92 55265.97 88888.00 2008-06-14 19:00:26.125 166 12489.20 66.92 55266.03 88888.00 2008-06-14 19:00:26.250 166 12489.30 66.92 55266.03 88888.00 2008-06-14 19:00:26.375 166 12489.40 66.92 55266.03 88888.00 2008-06-14 19:00:26.500 166 12489.40 66.90 55266.03 88888.00 2008-06-14 19:00:26.625 166 12489.38 66.88 55266.00 88888.00 2008-06-14 19:00:26.750 166 12489.45 66.88 55266.00 88888.00 2008-06-14 19:00:26.875 166 12489.42 66.88 55265.95 88888.00 2008-06-14 19:00:27.000 166 12489.40 66.85 55265.93 88888.00 2008-06-14 19:00:27.125 166 12489.40 66.83 55265.93 88888.00 2008-06-14 19:00:27.250 166 12489.38 66.83 55265.95 88888.00 2008-06-14 19:00:27.375 166 12489.50 66.80 55265.93 88888.00 2008-06-14 19:00:27.500 166 12489.55 66.80 55265.93 88888.00 2008-06-14 19:00:27.625 166 12489.58 66.78 55265.90 88888.00 2008-06-14 19:00:27.750 166 12489.62 66.75 55265.93 88888.00 2008-06-14 19:00:27.875 166 12489.65 66.75 55265.93 88888.00 2008-06-14 19:00:28.000 166 12489.65 66.70 55265.90 88888.00 2008-06-14 19:00:28.125 166 12489.65 66.67 55265.90 88888.00 2008-06-14 19:00:28.250 166 12489.60 66.65 55265.90 88888.00 2008-06-14 19:00:28.375 166 12489.62 66.67 55265.88 88888.00 2008-06-14 19:00:28.500 166 12489.65 66.70 55265.88 88888.00 2008-06-14 19:00:28.625 166 12489.70 66.62 55265.88 88888.00 2008-06-14 19:00:28.750 166 12489.80 66.62 55265.90 88888.00 2008-06-14 19:00:28.875 166 12489.88 66.62 55265.88 88888.00 2008-06-14 19:00:29.000 166 12489.88 66.60 55265.85 88888.00 2008-06-14 19:00:29.125 166 12489.88 66.58 55265.88 88888.00 2008-06-14 19:00:29.250 166 12489.88 66.58 55265.88 88888.00 2008-06-14 19:00:29.375 166 12489.95 66.55 55265.85 88888.00 2008-06-14 19:00:29.500 166 12489.90 66.53 55265.85 88888.00 2008-06-14 19:00:29.625 166 12489.95 66.50 55265.85 88888.00 2008-06-14 19:00:29.750 166 12490.02 66.45 55265.85 88888.00 2008-06-14 19:00:29.875 166 12490.00 66.47 55265.85 88888.00 2008-06-14 19:00:30.000 166 12490.00 66.47 55265.85 88888.00 2008-06-14 19:00:30.125 166 12490.00 66.45 55265.82 88888.00 2008-06-14 19:00:30.250 166 12489.92 66.40 55265.82 88888.00 2008-06-14 19:00:30.375 166 12489.90 66.40 55265.78 88888.00 2008-06-14 19:00:30.500 166 12489.92 66.38 55265.75 88888.00 2008-06-14 19:00:30.625 166 12489.95 66.35 55265.75 88888.00 2008-06-14 19:00:30.750 166 12490.00 66.33 55265.72 88888.00 2008-06-14 19:00:30.875 166 12489.98 66.30 55265.70 88888.00 2008-06-14 19:00:31.000 166 12490.00 66.30 55265.68 88888.00 2008-06-14 19:00:31.125 166 12490.00 66.30 55265.68 88888.00 2008-06-14 19:00:31.250 166 12490.02 66.28 55265.70 88888.00 2008-06-14 19:00:31.375 166 12490.10 66.30 55265.65 88888.00 2008-06-14 19:00:31.500 166 12490.10 66.30 55265.65 88888.00 2008-06-14 19:00:31.625 166 12490.12 66.28 55265.65 88888.00 2008-06-14 19:00:31.750 166 12490.12 66.25 55265.62 88888.00 2008-06-14 19:00:31.875 166 12490.17 66.22 55265.65 88888.00 2008-06-14 19:00:32.000 166 12490.23 66.20 55265.60 88888.00 2008-06-14 19:00:32.125 166 12490.25 66.20 55265.60 88888.00 2008-06-14 19:00:32.250 166 12490.20 66.17 55265.60 88888.00 2008-06-14 19:00:32.375 166 12490.30 66.20 55265.60 88888.00 2008-06-14 19:00:32.500 166 12490.35 66.20 55265.65 88888.00 2008-06-14 19:00:32.625 166 12490.30 66.17 55265.65 88888.00 2008-06-14 19:00:32.750 166 12490.33 66.17 55265.65 88888.00 2008-06-14 19:00:32.875 166 12490.38 66.15 55265.65 88888.00 2008-06-14 19:00:33.000 166 12490.45 66.15 55265.60 88888.00 2008-06-14 19:00:33.125 166 12490.45 66.12 55265.62 88888.00 2008-06-14 19:00:33.250 166 12490.45 66.10 55265.60 88888.00 2008-06-14 19:00:33.375 166 12490.50 66.05 55265.55 88888.00 2008-06-14 19:00:33.500 166 12490.52 66.00 55265.55 88888.00 2008-06-14 19:00:33.625 166 12490.50 66.05 55265.60 88888.00 2008-06-14 19:00:33.750 166 12490.58 66.05 55265.62 88888.00 2008-06-14 19:00:33.875 166 12490.58 66.08 55265.57 88888.00 2008-06-14 19:00:34.000 166 12490.60 66.05 55265.53 88888.00 2008-06-14 19:00:34.125 166 12490.62 66.05 55265.55 88888.00 2008-06-14 19:00:34.250 166 12490.55 66.00 55265.55 88888.00 2008-06-14 19:00:34.375 166 12490.55 66.03 55265.55 88888.00 2008-06-14 19:00:34.500 166 12490.55 66.05 55265.57 88888.00 2008-06-14 19:00:34.625 166 12490.55 66.03 55265.53 88888.00 2008-06-14 19:00:34.750 166 12490.62 66.03 55265.50 88888.00 2008-06-14 19:00:34.875 166 12490.70 66.03 55265.47 88888.00 2008-06-14 19:00:35.000 166 12490.77 66.03 55265.50 88888.00 2008-06-14 19:00:35.125 166 12490.75 66.03 55265.53 88888.00 2008-06-14 19:00:35.250 166 12490.73 65.97 55265.50 88888.00 2008-06-14 19:00:35.375 166 12490.77 65.97 55265.47 88888.00 2008-06-14 19:00:35.500 166 12490.73 65.95 55265.47 88888.00 2008-06-14 19:00:35.625 166 12490.73 65.95 55265.45 88888.00 2008-06-14 19:00:35.750 166 12490.77 65.97 55265.45 88888.00 2008-06-14 19:00:35.875 166 12490.80 65.95 55265.43 88888.00 2008-06-14 19:00:36.000 166 12490.90 65.95 55265.40 88888.00 2008-06-14 19:00:36.125 166 12490.95 65.97 55265.40 88888.00 2008-06-14 19:00:36.250 166 12490.92 65.92 55265.38 88888.00 2008-06-14 19:00:36.375 166 12490.90 65.90 55265.35 88888.00 2008-06-14 19:00:36.500 166 12490.98 65.90 55265.32 88888.00 2008-06-14 19:00:36.625 166 12491.08 65.90 55265.30 88888.00 2008-06-14 19:00:36.750 166 12491.05 65.90 55265.28 88888.00 2008-06-14 19:00:36.875 166 12491.00 65.90 55265.30 88888.00 2008-06-14 19:00:37.000 166 12491.02 65.90 55265.30 88888.00 2008-06-14 19:00:37.125 166 12491.05 65.90 55265.30 88888.00 2008-06-14 19:00:37.250 166 12491.08 65.88 55265.28 88888.00 2008-06-14 19:00:37.375 166 12491.12 65.88 55265.25 88888.00 2008-06-14 19:00:37.500 166 12491.12 65.90 55265.22 88888.00 2008-06-14 19:00:37.625 166 12491.12 65.90 55265.22 88888.00 2008-06-14 19:00:37.750 166 12491.12 65.88 55265.22 88888.00 2008-06-14 19:00:37.875 166 12491.08 65.92 55265.22 88888.00 2008-06-14 19:00:38.000 166 12491.12 65.90 55265.18 88888.00 2008-06-14 19:00:38.125 166 12491.12 65.88 55265.18 88888.00 2008-06-14 19:00:38.250 166 12491.12 65.88 55265.20 88888.00 2008-06-14 19:00:38.375 166 12491.23 65.90 55265.20 88888.00 2008-06-14 19:00:38.500 166 12491.25 65.90 55265.22 88888.00 2008-06-14 19:00:38.625 166 12491.23 65.90 55265.22 88888.00 2008-06-14 19:00:38.750 166 12491.25 65.92 55265.22 88888.00 2008-06-14 19:00:38.875 166 12491.30 65.90 55265.22 88888.00 2008-06-14 19:00:39.000 166 12491.30 65.90 55265.22 88888.00 2008-06-14 19:00:39.125 166 12491.33 65.88 55265.22 88888.00 2008-06-14 19:00:39.250 166 12491.27 65.88 55265.20 88888.00 2008-06-14 19:00:39.375 166 12491.33 65.90 55265.18 88888.00 2008-06-14 19:00:39.500 166 12491.35 65.88 55265.18 88888.00 2008-06-14 19:00:39.625 166 12491.42 65.88 55265.15 88888.00 2008-06-14 19:00:39.750 166 12491.40 65.90 55265.18 88888.00 2008-06-14 19:00:39.875 166 12491.45 65.90 55265.20 88888.00 2008-06-14 19:00:40.000 166 12491.45 65.90 55265.18 88888.00 2008-06-14 19:00:40.125 166 12491.42 65.90 55265.15 88888.00 2008-06-14 19:00:40.250 166 12491.40 65.90 55265.12 88888.00 2008-06-14 19:00:40.375 166 12491.48 65.92 55265.12 88888.00 2008-06-14 19:00:40.500 166 12491.52 65.92 55265.12 88888.00 2008-06-14 19:00:40.625 166 12491.58 65.92 55265.10 88888.00 2008-06-14 19:00:40.750 166 12491.65 65.92 55265.10 88888.00 2008-06-14 19:00:40.875 166 12491.67 65.90 55265.12 88888.00 2008-06-14 19:00:41.000 166 12491.67 65.90 55265.10 88888.00 2008-06-14 19:00:41.125 166 12491.67 65.90 55265.10 88888.00 2008-06-14 19:00:41.250 166 12491.60 65.88 55265.10 88888.00 2008-06-14 19:00:41.375 166 12491.70 65.88 55265.05 88888.00 2008-06-14 19:00:41.500 166 12491.70 65.88 55265.07 88888.00 2008-06-14 19:00:41.625 166 12491.73 65.85 55265.07 88888.00 2008-06-14 19:00:41.750 166 12491.70 65.88 55265.07 88888.00 2008-06-14 19:00:41.875 166 12491.73 65.85 55265.05 88888.00 2008-06-14 19:00:42.000 166 12491.73 65.85 55265.03 88888.00 2008-06-14 19:00:42.125 166 12491.77 65.85 55265.00 88888.00 2008-06-14 19:00:42.250 166 12491.80 65.85 55265.03 88888.00 2008-06-14 19:00:42.375 166 12491.85 65.85 55265.03 88888.00 2008-06-14 19:00:42.500 166 12491.88 65.88 55265.03 88888.00 2008-06-14 19:00:42.625 166 12491.90 65.85 55265.00 88888.00 2008-06-14 19:00:42.750 166 12491.90 65.85 55264.97 88888.00 2008-06-14 19:00:42.875 166 12491.85 65.85 55264.95 88888.00 2008-06-14 19:00:43.000 166 12491.83 65.85 55264.95 88888.00 2008-06-14 19:00:43.125 166 12491.85 65.85 55264.93 88888.00 2008-06-14 19:00:43.250 166 12491.88 65.85 55264.95 88888.00 2008-06-14 19:00:43.375 166 12491.95 65.85 55264.95 88888.00 2008-06-14 19:00:43.500 166 12491.98 65.88 55264.93 88888.00 2008-06-14 19:00:43.625 166 12491.90 65.85 55264.90 88888.00 2008-06-14 19:00:43.750 166 12491.83 65.83 55264.88 88888.00 2008-06-14 19:00:43.875 166 12491.85 65.88 55264.88 88888.00 2008-06-14 19:00:44.000 166 12491.92 65.85 55264.85 88888.00 2008-06-14 19:00:44.125 166 12491.95 65.85 55264.85 88888.00 2008-06-14 19:00:44.250 166 12491.90 65.88 55264.88 88888.00 2008-06-14 19:00:44.375 166 12491.88 65.90 55264.85 88888.00 2008-06-14 19:00:44.500 166 12491.90 65.92 55264.88 88888.00 2008-06-14 19:00:44.625 166 12491.95 65.90 55264.90 88888.00 2008-06-14 19:00:44.750 166 12491.95 65.95 55264.93 88888.00 2008-06-14 19:00:44.875 166 12491.92 65.95 55264.95 88888.00 2008-06-14 19:00:45.000 166 12491.95 65.92 55264.88 88888.00 2008-06-14 19:00:45.125 166 12491.98 65.90 55264.85 88888.00 2008-06-14 19:00:45.250 166 12492.00 65.90 55264.88 88888.00 2008-06-14 19:00:45.375 166 12492.02 65.92 55264.88 88888.00 2008-06-14 19:00:45.500 166 12492.02 65.95 55264.88 88888.00 2008-06-14 19:00:45.625 166 12492.05 65.95 55264.88 88888.00 2008-06-14 19:00:45.750 166 12492.05 65.95 55264.85 88888.00 2008-06-14 19:00:45.875 166 12492.08 65.97 55264.85 88888.00 2008-06-14 19:00:46.000 166 12492.05 65.95 55264.85 88888.00 2008-06-14 19:00:46.125 166 12492.08 65.95 55264.85 88888.00 2008-06-14 19:00:46.250 166 12492.12 65.95 55264.85 88888.00 2008-06-14 19:00:46.375 166 12492.15 65.95 55264.85 88888.00 2008-06-14 19:00:46.500 166 12492.08 65.95 55264.85 88888.00 2008-06-14 19:00:46.625 166 12492.17 65.95 55264.85 88888.00 2008-06-14 19:00:46.750 166 12492.27 65.95 55264.85 88888.00 2008-06-14 19:00:46.875 166 12492.23 65.97 55264.85 88888.00 2008-06-14 19:00:47.000 166 12492.17 65.97 55264.85 88888.00 2008-06-14 19:00:47.125 166 12492.25 65.95 55264.88 88888.00 2008-06-14 19:00:47.250 166 12492.30 65.97 55264.82 88888.00 2008-06-14 19:00:47.375 166 12492.30 66.00 55264.82 88888.00 2008-06-14 19:00:47.500 166 12492.27 65.97 55264.85 88888.00 2008-06-14 19:00:47.625 166 12492.35 65.95 55264.85 88888.00 2008-06-14 19:00:47.750 166 12492.35 65.97 55264.85 88888.00 2008-06-14 19:00:47.875 166 12492.27 65.97 55264.85 88888.00 2008-06-14 19:00:48.000 166 12492.27 65.97 55264.82 88888.00 2008-06-14 19:00:48.125 166 12492.30 66.00 55264.80 88888.00 2008-06-14 19:00:48.250 166 12492.33 65.97 55264.80 88888.00 2008-06-14 19:00:48.375 166 12492.40 66.00 55264.80 88888.00 2008-06-14 19:00:48.500 166 12492.40 65.97 55264.78 88888.00 2008-06-14 19:00:48.625 166 12492.42 65.97 55264.72 88888.00 2008-06-14 19:00:48.750 166 12492.40 65.97 55264.72 88888.00 2008-06-14 19:00:48.875 166 12492.42 66.00 55264.72 88888.00 2008-06-14 19:00:49.000 166 12492.40 66.00 55264.68 88888.00 2008-06-14 19:00:49.125 166 12492.33 66.03 55264.68 88888.00 2008-06-14 19:00:49.250 166 12492.30 66.03 55264.68 88888.00 2008-06-14 19:00:49.375 166 12492.38 66.03 55264.68 88888.00 2008-06-14 19:00:49.500 166 12492.42 66.05 55264.70 88888.00 2008-06-14 19:00:49.625 166 12492.45 66.03 55264.70 88888.00 2008-06-14 19:00:49.750 166 12492.48 66.05 55264.70 88888.00 2008-06-14 19:00:49.875 166 12492.48 66.05 55264.68 88888.00 2008-06-14 19:00:50.000 166 12492.52 66.08 55264.70 88888.00 2008-06-14 19:00:50.125 166 12492.52 66.03 55264.70 88888.00 2008-06-14 19:00:50.250 166 12492.50 66.08 55264.75 88888.00 2008-06-14 19:00:50.375 166 12492.58 66.10 55264.75 88888.00 2008-06-14 19:00:50.500 166 12492.58 66.10 55264.70 88888.00 2008-06-14 19:00:50.625 166 12492.58 66.10 55264.72 88888.00 2008-06-14 19:00:50.750 166 12492.60 66.10 55264.72 88888.00 2008-06-14 19:00:50.875 166 12492.58 66.12 55264.72 88888.00 2008-06-14 19:00:51.000 166 12492.55 66.12 55264.70 88888.00 2008-06-14 19:00:51.125 166 12492.50 66.12 55264.75 88888.00 2008-06-14 19:00:51.250 166 12492.50 66.15 55264.75 88888.00 2008-06-14 19:00:51.375 166 12492.55 66.15 55264.72 88888.00 2008-06-14 19:00:51.500 166 12492.55 66.17 55264.72 88888.00 2008-06-14 19:00:51.625 166 12492.55 66.15 55264.70 88888.00 2008-06-14 19:00:51.750 166 12492.58 66.17 55264.68 88888.00 2008-06-14 19:00:51.875 166 12492.50 66.20 55264.70 88888.00 2008-06-14 19:00:52.000 166 12492.42 66.22 55264.72 88888.00 2008-06-14 19:00:52.125 166 12492.40 66.22 55264.70 88888.00 2008-06-14 19:00:52.250 166 12492.40 66.22 55264.68 88888.00 2008-06-14 19:00:52.375 166 12492.45 66.25 55264.70 88888.00 2008-06-14 19:00:52.500 166 12492.50 66.28 55264.70 88888.00 2008-06-14 19:00:52.625 166 12492.55 66.28 55264.72 88888.00 2008-06-14 19:00:52.750 166 12492.55 66.25 55264.70 88888.00 2008-06-14 19:00:52.875 166 12492.50 66.28 55264.70 88888.00 2008-06-14 19:00:53.000 166 12492.45 66.28 55264.72 88888.00 2008-06-14 19:00:53.125 166 12492.45 66.28 55264.72 88888.00 2008-06-14 19:00:53.250 166 12492.45 66.30 55264.70 88888.00 2008-06-14 19:00:53.375 166 12492.55 66.30 55264.70 88888.00 2008-06-14 19:00:53.500 166 12492.58 66.30 55264.68 88888.00 2008-06-14 19:00:53.625 166 12492.60 66.30 55264.68 88888.00 2008-06-14 19:00:53.750 166 12492.55 66.28 55264.68 88888.00 2008-06-14 19:00:53.875 166 12492.50 66.30 55264.70 88888.00 2008-06-14 19:00:54.000 166 12492.42 66.33 55264.70 88888.00 2008-06-14 19:00:54.125 166 12492.50 66.33 55264.72 88888.00 2008-06-14 19:00:54.250 166 12492.52 66.30 55264.70 88888.00 2008-06-14 19:00:54.375 166 12492.48 66.33 55264.65 88888.00 2008-06-14 19:00:54.500 166 12492.45 66.33 55264.65 88888.00 2008-06-14 19:00:54.625 166 12492.50 66.35 55264.65 88888.00 2008-06-14 19:00:54.750 166 12492.55 66.35 55264.60 88888.00 2008-06-14 19:00:54.875 166 12492.55 66.35 55264.60 88888.00 2008-06-14 19:00:55.000 166 12492.60 66.35 55264.60 88888.00 2008-06-14 19:00:55.125 166 12492.62 66.35 55264.62 88888.00 2008-06-14 19:00:55.250 166 12492.55 66.35 55264.62 88888.00 2008-06-14 19:00:55.375 166 12492.60 66.38 55264.62 88888.00 2008-06-14 19:00:55.500 166 12492.60 66.38 55264.60 88888.00 2008-06-14 19:00:55.625 166 12492.58 66.38 55264.57 88888.00 2008-06-14 19:00:55.750 166 12492.58 66.38 55264.62 88888.00 2008-06-14 19:00:55.875 166 12492.55 66.40 55264.60 88888.00 2008-06-14 19:00:56.000 166 12492.52 66.42 55264.60 88888.00 2008-06-14 19:00:56.125 166 12492.55 66.40 55264.62 88888.00 2008-06-14 19:00:56.250 166 12492.60 66.42 55264.65 88888.00 2008-06-14 19:00:56.375 166 12492.65 66.45 55264.62 88888.00 2008-06-14 19:00:56.500 166 12492.60 66.45 55264.65 88888.00 2008-06-14 19:00:56.625 166 12492.58 66.45 55264.68 88888.00 2008-06-14 19:00:56.750 166 12492.62 66.47 55264.65 88888.00 2008-06-14 19:00:56.875 166 12492.62 66.50 55264.68 88888.00 2008-06-14 19:00:57.000 166 12492.65 66.53 55264.62 88888.00 2008-06-14 19:00:57.125 166 12492.67 66.53 55264.62 88888.00 2008-06-14 19:00:57.250 166 12492.58 66.47 55264.60 88888.00 2008-06-14 19:00:57.375 166 12492.60 66.53 55264.60 88888.00 2008-06-14 19:00:57.500 166 12492.62 66.55 55264.60 88888.00 2008-06-14 19:00:57.625 166 12492.58 66.55 55264.62 88888.00 2008-06-14 19:00:57.750 166 12492.55 66.55 55264.62 88888.00 2008-06-14 19:00:57.875 166 12492.52 66.58 55264.57 88888.00 2008-06-14 19:00:58.000 166 12492.60 66.60 55264.55 88888.00 2008-06-14 19:00:58.125 166 12492.62 66.62 55264.55 88888.00 2008-06-14 19:00:58.250 166 12492.52 66.60 55264.57 88888.00 2008-06-14 19:00:58.375 166 12492.50 66.60 55264.57 88888.00 2008-06-14 19:00:58.500 166 12492.55 66.62 55264.57 88888.00 2008-06-14 19:00:58.625 166 12492.58 66.62 55264.60 88888.00 2008-06-14 19:00:58.750 166 12492.62 66.60 55264.57 88888.00 2008-06-14 19:00:58.875 166 12492.60 66.60 55264.55 88888.00 2008-06-14 19:00:59.000 166 12492.60 66.60 55264.55 88888.00 2008-06-14 19:00:59.125 166 12492.62 66.60 55264.60 88888.00 2008-06-14 19:00:59.250 166 12492.65 66.60 55264.60 88888.00 2008-06-14 19:00:59.375 166 12492.65 66.60 55264.60 88888.00 2008-06-14 19:00:59.500 166 12492.60 66.62 55264.62 88888.00 2008-06-14 19:00:59.625 166 12492.62 66.65 55264.60 88888.00 2008-06-14 19:00:59.750 166 12492.70 66.65 55264.60 88888.00 2008-06-14 19:00:59.875 166 12492.70 66.65 55264.60 88888.00 2008-06-14 19:01:00.000 166 12492.65 66.67 55264.62 88888.00 2008-06-14 19:01:00.125 166 12492.58 66.67 55264.65 88888.00 2008-06-14 19:01:00.250 166 12492.55 66.67 55264.62 88888.00 2008-06-14 19:01:00.375 166 12492.60 66.65 55264.60 88888.00 2008-06-14 19:01:00.500 166 12492.62 66.67 55264.60 88888.00 2008-06-14 19:01:00.625 166 12492.70 66.72 55264.60 88888.00 2008-06-14 19:01:00.750 166 12492.65 66.70 55264.57 88888.00 2008-06-14 19:01:00.875 166 12492.62 66.70 55264.55 88888.00 2008-06-14 19:01:01.000 166 12492.70 66.70 55264.53 88888.00 2008-06-14 19:01:01.125 166 12492.77 66.70 55264.53 88888.00 2008-06-14 19:01:01.250 166 12492.77 66.70 55264.53 88888.00 2008-06-14 19:01:01.375 166 12492.77 66.72 55264.50 88888.00 2008-06-14 19:01:01.500 166 12492.73 66.75 55264.53 88888.00 2008-06-14 19:01:01.625 166 12492.73 66.72 55264.55 88888.00 2008-06-14 19:01:01.750 166 12492.75 66.72 55264.53 88888.00 2008-06-14 19:01:01.875 166 12492.75 66.72 55264.53 88888.00 2008-06-14 19:01:02.000 166 12492.73 66.75 55264.53 88888.00 2008-06-14 19:01:02.125 166 12492.77 66.78 55264.55 88888.00 2008-06-14 19:01:02.250 166 12492.77 66.78 55264.57 88888.00 2008-06-14 19:01:02.375 166 12492.77 66.78 55264.57 88888.00 2008-06-14 19:01:02.500 166 12492.77 66.78 55264.60 88888.00 2008-06-14 19:01:02.625 166 12492.77 66.83 55264.60 88888.00 2008-06-14 19:01:02.750 166 12492.80 66.83 55264.60 88888.00 2008-06-14 19:01:02.875 166 12492.85 66.85 55264.60 88888.00 2008-06-14 19:01:03.000 166 12492.88 66.85 55264.57 88888.00 2008-06-14 19:01:03.125 166 12492.83 66.88 55264.57 88888.00 2008-06-14 19:01:03.250 166 12492.75 66.88 55264.60 88888.00 2008-06-14 19:01:03.375 166 12492.75 66.88 55264.57 88888.00 2008-06-14 19:01:03.500 166 12492.75 66.90 55264.60 88888.00 2008-06-14 19:01:03.625 166 12492.73 66.90 55264.57 88888.00 2008-06-14 19:01:03.750 166 12492.70 66.90 55264.60 88888.00 2008-06-14 19:01:03.875 166 12492.75 66.92 55264.60 88888.00 2008-06-14 19:01:04.000 166 12492.77 66.90 55264.60 88888.00 2008-06-14 19:01:04.125 166 12492.77 66.92 55264.60 88888.00 2008-06-14 19:01:04.250 166 12492.75 66.95 55264.60 88888.00 2008-06-14 19:01:04.375 166 12492.73 66.97 55264.57 88888.00 2008-06-14 19:01:04.500 166 12492.70 66.95 55264.60 88888.00 2008-06-14 19:01:04.625 166 12492.73 66.95 55264.62 88888.00 2008-06-14 19:01:04.750 166 12492.73 66.95 55264.65 88888.00 2008-06-14 19:01:04.875 166 12492.75 67.00 55264.65 88888.00 2008-06-14 19:01:05.000 166 12492.70 67.03 55264.65 88888.00 2008-06-14 19:01:05.125 166 12492.70 67.03 55264.65 88888.00 2008-06-14 19:01:05.250 166 12492.73 67.03 55264.65 88888.00 2008-06-14 19:01:05.375 166 12492.75 67.00 55264.68 88888.00 2008-06-14 19:01:05.500 166 12492.70 67.03 55264.68 88888.00 2008-06-14 19:01:05.625 166 12492.67 67.05 55264.70 88888.00 2008-06-14 19:01:05.750 166 12492.67 67.05 55264.70 88888.00 2008-06-14 19:01:05.875 166 12492.67 67.05 55264.70 88888.00 2008-06-14 19:01:06.000 166 12492.65 67.05 55264.70 88888.00 2008-06-14 19:01:06.125 166 12492.60 67.05 55264.68 88888.00 2008-06-14 19:01:06.250 166 12492.58 67.03 55264.68 88888.00 2008-06-14 19:01:06.375 166 12492.62 67.05 55264.68 88888.00 2008-06-14 19:01:06.500 166 12492.60 67.08 55264.65 88888.00 2008-06-14 19:01:06.625 166 12492.55 67.10 55264.65 88888.00 2008-06-14 19:01:06.750 166 12492.55 67.12 55264.62 88888.00 2008-06-14 19:01:06.875 166 12492.60 67.12 55264.62 88888.00 2008-06-14 19:01:07.000 166 12492.60 67.12 55264.60 88888.00 2008-06-14 19:01:07.125 166 12492.58 67.15 55264.62 88888.00 2008-06-14 19:01:07.250 166 12492.58 67.12 55264.62 88888.00 2008-06-14 19:01:07.375 166 12492.60 67.15 55264.65 88888.00 2008-06-14 19:01:07.500 166 12492.58 67.17 55264.65 88888.00 2008-06-14 19:01:07.625 166 12492.58 67.17 55264.65 88888.00 2008-06-14 19:01:07.750 166 12492.52 67.20 55264.65 88888.00 2008-06-14 19:01:07.875 166 12492.45 67.20 55264.65 88888.00 2008-06-14 19:01:08.000 166 12492.42 67.20 55264.65 88888.00 2008-06-14 19:01:08.125 166 12492.45 67.22 55264.68 88888.00 2008-06-14 19:01:08.250 166 12492.45 67.25 55264.68 88888.00 2008-06-14 19:01:08.375 166 12492.52 67.25 55264.68 88888.00 2008-06-14 19:01:08.500 166 12492.58 67.28 55264.70 88888.00 2008-06-14 19:01:08.625 166 12492.52 67.30 55264.72 88888.00 2008-06-14 19:01:08.750 166 12492.45 67.33 55264.75 88888.00 2008-06-14 19:01:08.875 166 12492.45 67.33 55264.75 88888.00 2008-06-14 19:01:09.000 166 12492.48 67.35 55264.78 88888.00 2008-06-14 19:01:09.125 166 12492.42 67.35 55264.82 88888.00 2008-06-14 19:01:09.250 166 12492.40 67.35 55264.78 88888.00 2008-06-14 19:01:09.375 166 12492.42 67.38 55264.75 88888.00 2008-06-14 19:01:09.500 166 12492.42 67.40 55264.75 88888.00 2008-06-14 19:01:09.625 166 12492.45 67.38 55264.78 88888.00 2008-06-14 19:01:09.750 166 12492.40 67.40 55264.75 88888.00 2008-06-14 19:01:09.875 166 12492.35 67.40 55264.75 88888.00 2008-06-14 19:01:10.000 166 12492.35 67.45 55264.78 88888.00 2008-06-14 19:01:10.125 166 12492.40 67.42 55264.78 88888.00 2008-06-14 19:01:10.250 166 12492.38 67.42 55264.78 88888.00 2008-06-14 19:01:10.375 166 12492.33 67.45 55264.82 88888.00 2008-06-14 19:01:10.500 166 12492.35 67.47 55264.85 88888.00 2008-06-14 19:01:10.625 166 12492.35 67.50 55264.85 88888.00 2008-06-14 19:01:10.750 166 12492.33 67.50 55264.85 88888.00 2008-06-14 19:01:10.875 166 12492.23 67.53 55264.88 88888.00 2008-06-14 19:01:11.000 166 12492.23 67.53 55264.85 88888.00 2008-06-14 19:01:11.125 166 12492.25 67.55 55264.88 88888.00 2008-06-14 19:01:11.250 166 12492.23 67.53 55264.85 88888.00 2008-06-14 19:01:11.375 166 12492.23 67.58 55264.88 88888.00 2008-06-14 19:01:11.500 166 12492.15 67.58 55264.88 88888.00 2008-06-14 19:01:11.625 166 12492.15 67.58 55264.88 88888.00 2008-06-14 19:01:11.750 166 12492.15 67.60 55264.88 88888.00 2008-06-14 19:01:11.875 166 12492.12 67.60 55264.88 88888.00 2008-06-14 19:01:12.000 166 12492.15 67.60 55264.88 88888.00 2008-06-14 19:01:12.125 166 12492.15 67.60 55264.90 88888.00 2008-06-14 19:01:12.250 166 12492.10 67.60 55264.90 88888.00 2008-06-14 19:01:12.375 166 12492.05 67.60 55264.90 88888.00 2008-06-14 19:01:12.500 166 12492.05 67.62 55264.88 88888.00 2008-06-14 19:01:12.625 166 12492.02 67.62 55264.88 88888.00 2008-06-14 19:01:12.750 166 12492.05 67.65 55264.88 88888.00 2008-06-14 19:01:12.875 166 12492.08 67.65 55264.88 88888.00 2008-06-14 19:01:13.000 166 12492.05 67.65 55264.90 88888.00 2008-06-14 19:01:13.125 166 12492.08 67.67 55264.93 88888.00 2008-06-14 19:01:13.250 166 12492.05 67.67 55264.90 88888.00 2008-06-14 19:01:13.375 166 12492.08 67.72 55264.93 88888.00 2008-06-14 19:01:13.500 166 12492.05 67.70 55264.90 88888.00 2008-06-14 19:01:13.625 166 12491.98 67.70 55264.90 88888.00 2008-06-14 19:01:13.750 166 12491.98 67.72 55264.90 88888.00 2008-06-14 19:01:13.875 166 12491.98 67.75 55264.90 88888.00 2008-06-14 19:01:14.000 166 12491.92 67.75 55264.95 88888.00 2008-06-14 19:01:14.125 166 12491.95 67.78 55264.95 88888.00 2008-06-14 19:01:14.250 166 12491.90 67.80 55264.97 88888.00 2008-06-14 19:01:14.375 166 12491.95 67.83 55265.00 88888.00 2008-06-14 19:01:14.500 166 12491.98 67.83 55265.00 88888.00 2008-06-14 19:01:14.625 166 12491.95 67.85 55265.00 88888.00 2008-06-14 19:01:14.750 166 12491.88 67.85 55265.00 88888.00 2008-06-14 19:01:14.875 166 12491.88 67.88 55265.03 88888.00 2008-06-14 19:01:15.000 166 12491.88 67.88 55265.00 88888.00 2008-06-14 19:01:15.125 166 12491.85 67.88 55265.00 88888.00 2008-06-14 19:01:15.250 166 12491.85 67.90 55265.05 88888.00 2008-06-14 19:01:15.375 166 12491.90 67.92 55265.05 88888.00 2008-06-14 19:01:15.500 166 12491.90 67.90 55265.05 88888.00 2008-06-14 19:01:15.625 166 12491.88 67.90 55265.05 88888.00 2008-06-14 19:01:15.750 166 12491.88 67.92 55265.03 88888.00 2008-06-14 19:01:15.875 166 12491.88 67.90 55265.03 88888.00 2008-06-14 19:01:16.000 166 12491.90 67.92 55265.03 88888.00 2008-06-14 19:01:16.125 166 12491.95 67.95 55265.05 88888.00 2008-06-14 19:01:16.250 166 12491.90 67.95 55265.05 88888.00 2008-06-14 19:01:16.375 166 12491.88 67.92 55265.07 88888.00 2008-06-14 19:01:16.500 166 12491.80 67.97 55265.07 88888.00 2008-06-14 19:01:16.625 166 12491.83 67.95 55265.10 88888.00 2008-06-14 19:01:16.750 166 12491.88 67.95 55265.10 88888.00 2008-06-14 19:01:16.875 166 12491.88 68.00 55265.12 88888.00 2008-06-14 19:01:17.000 166 12491.80 68.03 55265.12 88888.00 2008-06-14 19:01:17.125 166 12491.75 67.97 55265.12 88888.00 2008-06-14 19:01:17.250 166 12491.73 67.97 55265.15 88888.00 2008-06-14 19:01:17.375 166 12491.75 68.00 55265.15 88888.00 2008-06-14 19:01:17.500 166 12491.80 68.00 55265.15 88888.00 2008-06-14 19:01:17.625 166 12491.90 68.00 55265.15 88888.00 2008-06-14 19:01:17.750 166 12491.90 68.03 55265.18 88888.00 2008-06-14 19:01:17.875 166 12491.88 68.03 55265.18 88888.00 2008-06-14 19:01:18.000 166 12491.90 68.03 55265.18 88888.00 2008-06-14 19:01:18.125 166 12491.80 68.00 55265.20 88888.00 2008-06-14 19:01:18.250 166 12491.73 68.00 55265.18 88888.00 2008-06-14 19:01:18.375 166 12491.73 68.03 55265.20 88888.00 2008-06-14 19:01:18.500 166 12491.70 68.03 55265.20 88888.00 2008-06-14 19:01:18.625 166 12491.73 68.00 55265.20 88888.00 2008-06-14 19:01:18.750 166 12491.70 68.00 55265.20 88888.00 2008-06-14 19:01:18.875 166 12491.67 68.00 55265.18 88888.00 2008-06-14 19:01:19.000 166 12491.67 67.97 55265.18 88888.00 2008-06-14 19:01:19.125 166 12491.70 68.00 55265.20 88888.00 2008-06-14 19:01:19.250 166 12491.60 68.03 55265.25 88888.00 2008-06-14 19:01:19.375 166 12491.62 68.05 55265.28 88888.00 2008-06-14 19:01:19.500 166 12491.58 68.08 55265.25 88888.00 2008-06-14 19:01:19.625 166 12491.58 68.08 55265.25 88888.00 2008-06-14 19:01:19.750 166 12491.58 68.05 55265.25 88888.00 2008-06-14 19:01:19.875 166 12491.58 68.08 55265.25 88888.00 2008-06-14 19:01:20.000 166 12491.60 68.08 55265.28 88888.00 2008-06-14 19:01:20.125 166 12491.60 68.10 55265.30 88888.00 2008-06-14 19:01:20.250 166 12491.58 68.10 55265.32 88888.00 2008-06-14 19:01:20.375 166 12491.55 68.12 55265.35 88888.00 2008-06-14 19:01:20.500 166 12491.42 68.15 55265.32 88888.00 2008-06-14 19:01:20.625 166 12491.45 68.15 55265.32 88888.00 2008-06-14 19:01:20.750 166 12491.52 68.15 55265.35 88888.00 2008-06-14 19:01:20.875 166 12491.50 68.15 55265.40 88888.00 2008-06-14 19:01:21.000 166 12491.45 68.17 55265.38 88888.00 2008-06-14 19:01:21.125 166 12491.48 68.15 55265.38 88888.00 2008-06-14 19:01:21.250 166 12491.45 68.15 55265.38 88888.00 2008-06-14 19:01:21.375 166 12491.45 68.15 55265.38 88888.00 2008-06-14 19:01:21.500 166 12491.45 68.15 55265.38 88888.00 2008-06-14 19:01:21.625 166 12491.48 68.17 55265.38 88888.00 2008-06-14 19:01:21.750 166 12491.48 68.20 55265.38 88888.00 2008-06-14 19:01:21.875 166 12491.45 68.20 55265.40 88888.00 2008-06-14 19:01:22.000 166 12491.40 68.20 55265.38 88888.00 2008-06-14 19:01:22.125 166 12491.33 68.17 55265.38 88888.00 2008-06-14 19:01:22.250 166 12491.38 68.17 55265.35 88888.00 2008-06-14 19:01:22.375 166 12491.48 68.15 55265.43 88888.00 2008-06-14 19:01:22.500 166 12491.35 68.20 55265.43 88888.00 2008-06-14 19:01:22.625 166 12491.27 68.20 55265.45 88888.00 2008-06-14 19:01:22.750 166 12491.30 68.20 55265.50 88888.00 2008-06-14 19:01:22.875 166 12491.33 68.22 55265.50 88888.00 2008-06-14 19:01:23.000 166 12491.30 68.22 55265.53 88888.00 2008-06-14 19:01:23.125 166 12491.27 68.22 55265.53 88888.00 2008-06-14 19:01:23.250 166 12491.27 68.22 55265.53 88888.00 2008-06-14 19:01:23.375 166 12491.27 68.20 55265.53 88888.00 2008-06-14 19:01:23.500 166 12491.27 68.25 55265.53 88888.00 2008-06-14 19:01:23.625 166 12491.27 68.25 55265.55 88888.00 2008-06-14 19:01:23.750 166 12491.27 68.25 55265.55 88888.00 2008-06-14 19:01:23.875 166 12491.35 68.28 55265.55 88888.00 2008-06-14 19:01:24.000 166 12491.35 68.28 55265.60 88888.00 2008-06-14 19:01:24.125 166 12491.40 68.28 55265.62 88888.00 2008-06-14 19:01:24.250 166 12491.27 68.25 55265.62 88888.00 2008-06-14 19:01:24.375 166 12491.25 68.25 55265.60 88888.00 2008-06-14 19:01:24.500 166 12491.27 68.25 55265.55 88888.00 2008-06-14 19:01:24.625 166 12491.23 68.25 55265.53 88888.00 2008-06-14 19:01:24.750 166 12491.12 68.25 55265.53 88888.00 2008-06-14 19:01:24.875 166 12491.10 68.22 55265.50 88888.00 2008-06-14 19:01:25.000 166 12491.12 68.25 55265.50 88888.00 2008-06-14 19:01:25.125 166 12491.10 68.28 55265.53 88888.00 2008-06-14 19:01:25.250 166 12491.05 68.28 55265.57 88888.00 2008-06-14 19:01:25.375 166 12491.10 68.28 55265.55 88888.00 2008-06-14 19:01:25.500 166 12491.05 68.30 55265.53 88888.00 2008-06-14 19:01:25.625 166 12490.98 68.30 55265.55 88888.00 2008-06-14 19:01:25.750 166 12491.00 68.28 55265.57 88888.00 2008-06-14 19:01:25.875 166 12491.02 68.30 55265.55 88888.00 2008-06-14 19:01:26.000 166 12491.02 68.33 55265.55 88888.00 2008-06-14 19:01:26.125 166 12490.95 68.30 55265.57 88888.00 2008-06-14 19:01:26.250 166 12490.98 68.35 55265.60 88888.00 2008-06-14 19:01:26.375 166 12491.05 68.38 55265.60 88888.00 2008-06-14 19:01:26.500 166 12491.02 68.38 55265.62 88888.00 2008-06-14 19:01:26.625 166 12490.95 68.40 55265.62 88888.00 2008-06-14 19:01:26.750 166 12490.95 68.40 55265.65 88888.00 2008-06-14 19:01:26.875 166 12490.95 68.42 55265.68 88888.00 2008-06-14 19:01:27.000 166 12490.92 68.42 55265.68 88888.00 2008-06-14 19:01:27.125 166 12490.88 68.42 55265.68 88888.00 2008-06-14 19:01:27.250 166 12490.83 68.40 55265.68 88888.00 2008-06-14 19:01:27.375 166 12490.80 68.45 55265.70 88888.00 2008-06-14 19:01:27.500 166 12490.83 68.42 55265.72 88888.00 2008-06-14 19:01:27.625 166 12490.83 68.42 55265.75 88888.00 2008-06-14 19:01:27.750 166 12490.77 68.42 55265.72 88888.00 2008-06-14 19:01:27.875 166 12490.75 68.45 55265.72 88888.00 2008-06-14 19:01:28.000 166 12490.75 68.47 55265.78 88888.00 2008-06-14 19:01:28.125 166 12490.77 68.45 55265.80 88888.00 2008-06-14 19:01:28.250 166 12490.73 68.42 55265.82 88888.00 2008-06-14 19:01:28.375 166 12490.70 68.45 55265.75 88888.00 2008-06-14 19:01:28.500 166 12490.77 68.47 55265.75 88888.00 2008-06-14 19:01:28.625 166 12490.77 68.47 55265.80 88888.00 2008-06-14 19:01:28.750 166 12490.75 68.47 55265.80 88888.00 2008-06-14 19:01:28.875 166 12490.73 68.50 55265.82 88888.00 2008-06-14 19:01:29.000 166 12490.65 68.53 55265.82 88888.00 2008-06-14 19:01:29.125 166 12490.62 68.53 55265.82 88888.00 2008-06-14 19:01:29.250 166 12490.65 68.53 55265.82 88888.00 2008-06-14 19:01:29.375 166 12490.75 68.55 55265.82 88888.00 2008-06-14 19:01:29.500 166 12490.70 68.53 55265.82 88888.00 2008-06-14 19:01:29.625 166 12490.65 68.53 55265.85 88888.00 2008-06-14 19:01:29.750 166 12490.62 68.55 55265.88 88888.00 2008-06-14 19:01:29.875 166 12490.62 68.58 55265.85 88888.00 2008-06-14 19:01:30.000 166 12490.62 68.55 55265.82 88888.00 2008-06-14 19:01:30.125 166 12490.62 68.55 55265.82 88888.00 2008-06-14 19:01:30.250 166 12490.58 68.53 55265.82 88888.00 2008-06-14 19:01:30.375 166 12490.55 68.55 55265.85 88888.00 2008-06-14 19:01:30.500 166 12490.55 68.53 55265.85 88888.00 2008-06-14 19:01:30.625 166 12490.55 68.55 55265.82 88888.00 2008-06-14 19:01:30.750 166 12490.48 68.55 55265.82 88888.00 2008-06-14 19:01:30.875 166 12490.45 68.58 55265.85 88888.00 2008-06-14 19:01:31.000 166 12490.38 68.58 55265.82 88888.00 2008-06-14 19:01:31.125 166 12490.35 68.58 55265.85 88888.00 2008-06-14 19:01:31.250 166 12490.33 68.58 55265.82 88888.00 2008-06-14 19:01:31.375 166 12490.45 68.58 55265.85 88888.00 2008-06-14 19:01:31.500 166 12490.42 68.60 55265.85 88888.00 2008-06-14 19:01:31.625 166 12490.40 68.65 55265.88 88888.00 2008-06-14 19:01:31.750 166 12490.40 68.65 55265.88 88888.00 2008-06-14 19:01:31.875 166 12490.35 68.65 55265.90 88888.00 2008-06-14 19:01:32.000 166 12490.30 68.65 55265.88 88888.00 2008-06-14 19:01:32.125 166 12490.33 68.65 55265.90 88888.00 2008-06-14 19:01:32.250 166 12490.30 68.65 55265.93 88888.00 2008-06-14 19:01:32.375 166 12490.33 68.70 55265.95 88888.00 2008-06-14 19:01:32.500 166 12490.27 68.70 55265.95 88888.00 2008-06-14 19:01:32.625 166 12490.25 68.72 55265.97 88888.00 2008-06-14 19:01:32.750 166 12490.23 68.70 55266.00 88888.00 2008-06-14 19:01:32.875 166 12490.17 68.75 55266.03 88888.00 2008-06-14 19:01:33.000 166 12490.20 68.75 55266.03 88888.00 2008-06-14 19:01:33.125 166 12490.23 68.75 55266.05 88888.00 2008-06-14 19:01:33.250 166 12490.15 68.75 55266.07 88888.00 2008-06-14 19:01:33.375 166 12490.23 68.78 55266.07 88888.00 2008-06-14 19:01:33.500 166 12490.27 68.75 55266.03 88888.00 2008-06-14 19:01:33.625 166 12490.17 68.78 55266.03 88888.00 2008-06-14 19:01:33.750 166 12490.12 68.80 55266.05 88888.00 2008-06-14 19:01:33.875 166 12490.15 68.83 55266.05 88888.00 2008-06-14 19:01:34.000 166 12490.15 68.85 55266.05 88888.00 2008-06-14 19:01:34.125 166 12490.17 68.83 55266.10 88888.00 2008-06-14 19:01:34.250 166 12490.08 68.85 55266.10 88888.00 2008-06-14 19:01:34.375 166 12490.05 68.85 55266.07 88888.00 2008-06-14 19:01:34.500 166 12490.05 68.88 55266.07 88888.00 2008-06-14 19:01:34.625 166 12490.05 68.85 55266.12 88888.00 2008-06-14 19:01:34.750 166 12490.02 68.88 55266.12 88888.00 2008-06-14 19:01:34.875 166 12490.02 68.90 55266.12 88888.00 2008-06-14 19:01:35.000 166 12490.08 68.90 55266.12 88888.00 2008-06-14 19:01:35.125 166 12490.08 68.88 55266.12 88888.00 2008-06-14 19:01:35.250 166 12490.05 68.88 55266.18 88888.00 2008-06-14 19:01:35.375 166 12490.10 68.95 55266.15 88888.00 2008-06-14 19:01:35.500 166 12489.98 68.97 55266.18 88888.00 2008-06-14 19:01:35.625 166 12489.90 68.95 55266.18 88888.00 2008-06-14 19:01:35.750 166 12489.92 68.97 55266.18 88888.00 2008-06-14 19:01:35.875 166 12489.92 68.97 55266.20 88888.00 2008-06-14 19:01:36.000 166 12489.92 69.00 55266.20 88888.00 2008-06-14 19:01:36.125 166 12489.98 69.00 55266.20 88888.00 2008-06-14 19:01:36.250 166 12489.95 68.97 55266.20 88888.00 2008-06-14 19:01:36.375 166 12489.90 69.00 55266.20 88888.00 2008-06-14 19:01:36.500 166 12489.85 69.00 55266.18 88888.00 2008-06-14 19:01:36.625 166 12489.80 68.97 55266.20 88888.00 2008-06-14 19:01:36.750 166 12489.77 69.00 55266.15 88888.00 2008-06-14 19:01:36.875 166 12489.80 69.03 55266.18 88888.00 2008-06-14 19:01:37.000 166 12489.77 69.03 55266.18 88888.00 2008-06-14 19:01:37.125 166 12489.70 69.05 55266.20 88888.00 2008-06-14 19:01:37.250 166 12489.60 69.05 55266.20 88888.00 2008-06-14 19:01:37.375 166 12489.60 69.08 55266.20 88888.00 2008-06-14 19:01:37.500 166 12489.58 69.08 55266.20 88888.00 2008-06-14 19:01:37.625 166 12489.60 69.08 55266.20 88888.00 2008-06-14 19:01:37.750 166 12489.60 69.08 55266.20 88888.00 2008-06-14 19:01:37.875 166 12489.65 69.08 55266.20 88888.00 2008-06-14 19:01:38.000 166 12489.70 69.08 55266.22 88888.00 2008-06-14 19:01:38.125 166 12489.73 69.12 55266.28 88888.00 2008-06-14 19:01:38.250 166 12489.73 69.15 55266.28 88888.00 2008-06-14 19:01:38.375 166 12489.75 69.20 55266.28 88888.00 2008-06-14 19:01:38.500 166 12489.73 69.20 55266.28 88888.00 2008-06-14 19:01:38.625 166 12489.70 69.22 55266.30 88888.00 2008-06-14 19:01:38.750 166 12489.67 69.28 55266.30 88888.00 2008-06-14 19:01:38.875 166 12489.65 69.28 55266.30 88888.00 2008-06-14 19:01:39.000 166 12489.55 69.25 55266.30 88888.00 2008-06-14 19:01:39.125 166 12489.52 69.25 55266.32 88888.00 2008-06-14 19:01:39.250 166 12489.50 69.28 55266.32 88888.00 2008-06-14 19:01:39.375 166 12489.60 69.30 55266.32 88888.00 2008-06-14 19:01:39.500 166 12489.62 69.28 55266.35 88888.00 2008-06-14 19:01:39.625 166 12489.58 69.30 55266.38 88888.00 2008-06-14 19:01:39.750 166 12489.52 69.33 55266.38 88888.00 2008-06-14 19:01:39.875 166 12489.52 69.33 55266.38 88888.00 2008-06-14 19:01:40.000 166 12489.55 69.33 55266.38 88888.00 2008-06-14 19:01:40.125 166 12489.55 69.35 55266.38 88888.00 2008-06-14 19:01:40.250 166 12489.48 69.38 55266.40 88888.00 2008-06-14 19:01:40.375 166 12489.50 69.38 55266.38 88888.00 2008-06-14 19:01:40.500 166 12489.50 69.40 55266.40 88888.00 2008-06-14 19:01:40.625 166 12489.40 69.40 55266.43 88888.00 2008-06-14 19:01:40.750 166 12489.40 69.40 55266.43 88888.00 2008-06-14 19:01:40.875 166 12489.42 69.42 55266.45 88888.00 2008-06-14 19:01:41.000 166 12489.42 69.40 55266.43 88888.00 2008-06-14 19:01:41.125 166 12489.38 69.42 55266.47 88888.00 2008-06-14 19:01:41.250 166 12489.38 69.45 55266.47 88888.00 2008-06-14 19:01:41.375 166 12489.40 69.47 55266.47 88888.00 2008-06-14 19:01:41.500 166 12489.27 69.50 55266.53 88888.00 2008-06-14 19:01:41.625 166 12489.25 69.50 55266.53 88888.00 2008-06-14 19:01:41.750 166 12489.33 69.53 55266.50 88888.00 2008-06-14 19:01:41.875 166 12489.38 69.50 55266.50 88888.00 2008-06-14 19:01:42.000 166 12489.33 69.53 55266.47 88888.00 2008-06-14 19:01:42.125 166 12489.25 69.53 55266.50 88888.00 2008-06-14 19:01:42.250 166 12489.27 69.55 55266.50 88888.00 2008-06-14 19:01:42.375 166 12489.25 69.55 55266.47 88888.00 2008-06-14 19:01:42.500 166 12489.17 69.55 55266.45 88888.00 2008-06-14 19:01:42.625 166 12489.12 69.58 55266.45 88888.00 2008-06-14 19:01:42.750 166 12489.05 69.58 55266.47 88888.00 2008-06-14 19:01:42.875 166 12489.10 69.58 55266.47 88888.00 2008-06-14 19:01:43.000 166 12489.15 69.60 55266.45 88888.00 2008-06-14 19:01:43.125 166 12489.15 69.60 55266.47 88888.00 2008-06-14 19:01:43.250 166 12489.12 69.60 55266.47 88888.00 2008-06-14 19:01:43.375 166 12489.12 69.62 55266.45 88888.00 2008-06-14 19:01:43.500 166 12489.08 69.65 55266.45 88888.00 2008-06-14 19:01:43.625 166 12489.10 69.65 55266.47 88888.00 2008-06-14 19:01:43.750 166 12489.05 69.67 55266.47 88888.00 2008-06-14 19:01:43.875 166 12489.10 69.70 55266.50 88888.00 2008-06-14 19:01:44.000 166 12489.12 69.70 55266.50 88888.00 2008-06-14 19:01:44.125 166 12489.10 69.72 55266.50 88888.00 2008-06-14 19:01:44.250 166 12489.05 69.72 55266.55 88888.00 2008-06-14 19:01:44.375 166 12489.12 69.78 55266.57 88888.00 2008-06-14 19:01:44.500 166 12489.08 69.80 55266.60 88888.00 2008-06-14 19:01:44.625 166 12488.98 69.83 55266.60 88888.00 2008-06-14 19:01:44.750 166 12488.95 69.83 55266.60 88888.00 2008-06-14 19:01:44.875 166 12488.92 69.83 55266.60 88888.00 2008-06-14 19:01:45.000 166 12488.90 69.85 55266.62 88888.00 2008-06-14 19:01:45.125 166 12488.90 69.88 55266.65 88888.00 2008-06-14 19:01:45.250 166 12488.85 69.85 55266.65 88888.00 2008-06-14 19:01:45.375 166 12488.85 69.90 55266.62 88888.00 2008-06-14 19:01:45.500 166 12488.85 69.90 55266.65 88888.00 2008-06-14 19:01:45.625 166 12488.80 69.92 55266.68 88888.00 2008-06-14 19:01:45.750 166 12488.80 69.95 55266.70 88888.00 2008-06-14 19:01:45.875 166 12488.85 69.97 55266.75 88888.00 2008-06-14 19:01:46.000 166 12488.83 70.00 55266.70 88888.00 2008-06-14 19:01:46.125 166 12488.80 70.00 55266.68 88888.00 2008-06-14 19:01:46.250 166 12488.77 70.03 55266.70 88888.00 2008-06-14 19:01:46.375 166 12488.73 70.05 55266.70 88888.00 2008-06-14 19:01:46.500 166 12488.73 70.05 55266.70 88888.00 2008-06-14 19:01:46.625 166 12488.70 70.08 55266.72 88888.00 2008-06-14 19:01:46.750 166 12488.73 70.08 55266.72 88888.00 2008-06-14 19:01:46.875 166 12488.73 70.12 55266.75 88888.00 2008-06-14 19:01:47.000 166 12488.67 70.15 55266.75 88888.00 2008-06-14 19:01:47.125 166 12488.67 70.17 55266.75 88888.00 2008-06-14 19:01:47.250 166 12488.65 70.17 55266.75 88888.00 2008-06-14 19:01:47.375 166 12488.62 70.17 55266.78 88888.00 2008-06-14 19:01:47.500 166 12488.58 70.17 55266.80 88888.00 2008-06-14 19:01:47.625 166 12488.55 70.20 55266.80 88888.00 2008-06-14 19:01:47.750 166 12488.52 70.20 55266.80 88888.00 2008-06-14 19:01:47.875 166 12488.52 70.20 55266.80 88888.00 2008-06-14 19:01:48.000 166 12488.52 70.22 55266.78 88888.00 2008-06-14 19:01:48.125 166 12488.52 70.25 55266.80 88888.00 2008-06-14 19:01:48.250 166 12488.48 70.25 55266.80 88888.00 2008-06-14 19:01:48.375 166 12488.50 70.25 55266.75 88888.00 2008-06-14 19:01:48.500 166 12488.52 70.30 55266.75 88888.00 2008-06-14 19:01:48.625 166 12488.48 70.33 55266.75 88888.00 2008-06-14 19:01:48.750 166 12488.45 70.35 55266.78 88888.00 2008-06-14 19:01:48.875 166 12488.42 70.35 55266.75 88888.00 2008-06-14 19:01:49.000 166 12488.42 70.38 55266.75 88888.00 2008-06-14 19:01:49.125 166 12488.45 70.38 55266.78 88888.00 2008-06-14 19:01:49.250 166 12488.38 70.38 55266.80 88888.00 2008-06-14 19:01:49.375 166 12488.40 70.40 55266.78 88888.00 2008-06-14 19:01:49.500 166 12488.38 70.40 55266.78 88888.00 2008-06-14 19:01:49.625 166 12488.33 70.40 55266.78 88888.00 2008-06-14 19:01:49.750 166 12488.33 70.42 55266.78 88888.00 2008-06-14 19:01:49.875 166 12488.35 70.45 55266.80 88888.00 2008-06-14 19:01:50.000 166 12488.33 70.42 55266.78 88888.00 2008-06-14 19:01:50.125 166 12488.38 70.45 55266.80 88888.00 2008-06-14 19:01:50.250 166 12488.33 70.47 55266.85 88888.00 2008-06-14 19:01:50.375 166 12488.30 70.50 55266.90 88888.00 2008-06-14 19:01:50.500 166 12488.30 70.53 55266.90 88888.00 2008-06-14 19:01:50.625 166 12488.30 70.55 55266.88 88888.00 2008-06-14 19:01:50.750 166 12488.25 70.55 55266.85 88888.00 2008-06-14 19:01:50.875 166 12488.20 70.58 55266.90 88888.00 2008-06-14 19:01:51.000 166 12488.12 70.60 55266.90 88888.00 2008-06-14 19:01:51.125 166 12488.15 70.60 55266.88 88888.00 2008-06-14 19:01:51.250 166 12488.25 70.62 55266.88 88888.00 2008-06-14 19:01:51.375 166 12488.25 70.62 55266.90 88888.00 2008-06-14 19:01:51.500 166 12488.15 70.65 55266.90 88888.00 2008-06-14 19:01:51.625 166 12488.08 70.65 55266.93 88888.00 2008-06-14 19:01:51.750 166 12488.05 70.67 55266.95 88888.00 2008-06-14 19:01:51.875 166 12488.08 70.65 55266.93 88888.00 2008-06-14 19:01:52.000 166 12488.05 70.65 55266.90 88888.00 2008-06-14 19:01:52.125 166 12488.00 70.67 55266.93 88888.00 2008-06-14 19:01:52.250 166 12487.92 70.72 55266.95 88888.00 2008-06-14 19:01:52.375 166 12487.92 70.72 55266.97 88888.00 2008-06-14 19:01:52.500 166 12487.95 70.72 55266.97 88888.00 2008-06-14 19:01:52.625 166 12487.92 70.72 55266.95 88888.00 2008-06-14 19:01:52.750 166 12487.85 70.78 55266.97 88888.00 2008-06-14 19:01:52.875 166 12487.83 70.78 55267.00 88888.00 2008-06-14 19:01:53.000 166 12487.83 70.80 55267.00 88888.00 2008-06-14 19:01:53.125 166 12487.85 70.80 55267.00 88888.00 2008-06-14 19:01:53.250 166 12487.80 70.80 55267.03 88888.00 2008-06-14 19:01:53.375 166 12487.77 70.80 55267.05 88888.00 2008-06-14 19:01:53.500 166 12487.75 70.83 55267.07 88888.00 2008-06-14 19:01:53.625 166 12487.73 70.83 55267.07 88888.00 2008-06-14 19:01:53.750 166 12487.75 70.85 55267.10 88888.00 2008-06-14 19:01:53.875 166 12487.77 70.88 55267.10 88888.00 2008-06-14 19:01:54.000 166 12487.77 70.85 55267.07 88888.00 2008-06-14 19:01:54.125 166 12487.77 70.88 55267.10 88888.00 2008-06-14 19:01:54.250 166 12487.73 70.85 55267.10 88888.00 2008-06-14 19:01:54.375 166 12487.70 70.88 55267.07 88888.00 2008-06-14 19:01:54.500 166 12487.67 70.90 55267.07 88888.00 2008-06-14 19:01:54.625 166 12487.58 70.90 55267.10 88888.00 2008-06-14 19:01:54.750 166 12487.55 70.90 55267.10 88888.00 2008-06-14 19:01:54.875 166 12487.55 70.90 55267.07 88888.00 2008-06-14 19:01:55.000 166 12487.60 70.90 55267.07 88888.00 2008-06-14 19:01:55.125 166 12487.58 70.90 55267.07 88888.00 2008-06-14 19:01:55.250 166 12487.52 70.92 55267.07 88888.00 2008-06-14 19:01:55.375 166 12487.55 70.95 55267.07 88888.00 2008-06-14 19:01:55.500 166 12487.50 70.95 55267.10 88888.00 2008-06-14 19:01:55.625 166 12487.45 70.97 55267.10 88888.00 2008-06-14 19:01:55.750 166 12487.42 70.97 55267.10 88888.00 2008-06-14 19:01:55.875 166 12487.40 71.00 55267.10 88888.00 2008-06-14 19:01:56.000 166 12487.40 71.00 55267.12 88888.00 2008-06-14 19:01:56.125 166 12487.40 71.00 55267.12 88888.00 2008-06-14 19:01:56.250 166 12487.38 71.05 55267.18 88888.00 2008-06-14 19:01:56.375 166 12487.45 71.10 55267.18 88888.00 2008-06-14 19:01:56.500 166 12487.45 71.10 55267.20 88888.00 2008-06-14 19:01:56.625 166 12487.38 71.10 55267.22 88888.00 2008-06-14 19:01:56.750 166 12487.42 71.10 55267.22 88888.00 2008-06-14 19:01:56.875 166 12487.45 71.10 55267.22 88888.00 2008-06-14 19:01:57.000 166 12487.42 71.10 55267.22 88888.00 2008-06-14 19:01:57.125 166 12487.35 71.10 55267.25 88888.00 2008-06-14 19:01:57.250 166 12487.33 71.08 55267.25 88888.00 2008-06-14 19:01:57.375 166 12487.33 71.12 55267.25 88888.00 2008-06-14 19:01:57.500 166 12487.27 71.15 55267.22 88888.00 2008-06-14 19:01:57.625 166 12487.25 71.15 55267.28 88888.00 2008-06-14 19:01:57.750 166 12487.23 71.17 55267.30 88888.00 2008-06-14 19:01:57.875 166 12487.15 71.20 55267.30 88888.00 2008-06-14 19:01:58.000 166 12487.17 71.20 55267.25 88888.00 2008-06-14 19:01:58.125 166 12487.15 71.20 55267.25 88888.00 2008-06-14 19:01:58.250 166 12487.12 71.20 55267.30 88888.00 2008-06-14 19:01:58.375 166 12487.10 71.22 55267.30 88888.00 2008-06-14 19:01:58.500 166 12487.10 71.22 55267.30 88888.00 2008-06-14 19:01:58.625 166 12487.02 71.22 55267.35 88888.00 2008-06-14 19:01:58.750 166 12487.00 71.22 55267.35 88888.00 2008-06-14 19:01:58.875 166 12487.02 71.28 55267.32 88888.00 2008-06-14 19:01:59.000 166 12487.00 71.25 55267.30 88888.00 2008-06-14 19:01:59.125 166 12486.98 71.28 55267.32 88888.00 2008-06-14 19:01:59.250 166 12486.90 71.30 55267.35 88888.00 2008-06-14 19:01:59.375 166 12486.88 71.30 55267.35 88888.00 2008-06-14 19:01:59.500 166 12486.85 71.33 55267.32 88888.00 2008-06-14 19:01:59.625 166 12486.83 71.33 55267.35 88888.00 2008-06-14 19:01:59.750 166 12486.83 71.38 55267.38 88888.00 2008-06-14 19:01:59.875 166 12486.80 71.35 55267.38 88888.00 2008-06-14 19:02:00.000 166 12486.75 71.35 55267.43 88888.00 2008-06-14 19:02:00.125 166 12486.75 71.33 55267.40 88888.00 2008-06-14 19:02:00.250 166 12486.73 71.38 55267.38 88888.00 2008-06-14 19:02:00.375 166 12486.75 71.38 55267.38 88888.00 2008-06-14 19:02:00.500 166 12486.75 71.40 55267.38 88888.00 2008-06-14 19:02:00.625 166 12486.77 71.42 55267.40 88888.00 2008-06-14 19:02:00.750 166 12486.65 71.40 55267.40 88888.00 2008-06-14 19:02:00.875 166 12486.60 71.42 55267.40 88888.00 2008-06-14 19:02:01.000 166 12486.60 71.42 55267.35 88888.00 2008-06-14 19:02:01.125 166 12486.62 71.45 55267.40 88888.00 2008-06-14 19:02:01.250 166 12486.60 71.45 55267.43 88888.00 2008-06-14 19:02:01.375 166 12486.58 71.47 55267.40 88888.00 2008-06-14 19:02:01.500 166 12486.52 71.47 55267.40 88888.00 2008-06-14 19:02:01.625 166 12486.48 71.45 55267.43 88888.00 2008-06-14 19:02:01.750 166 12486.48 71.47 55267.47 88888.00 2008-06-14 19:02:01.875 166 12486.50 71.53 55267.47 88888.00 2008-06-14 19:02:02.000 166 12486.48 71.53 55267.43 88888.00 2008-06-14 19:02:02.125 166 12486.42 71.53 55267.43 88888.00 2008-06-14 19:02:02.250 166 12486.45 71.55 55267.47 88888.00 2008-06-14 19:02:02.375 166 12486.50 71.60 55267.47 88888.00 2008-06-14 19:02:02.500 166 12486.50 71.62 55267.50 88888.00 2008-06-14 19:02:02.625 166 12486.48 71.65 55267.53 88888.00 2008-06-14 19:02:02.750 166 12486.40 71.62 55267.53 88888.00 2008-06-14 19:02:02.875 166 12486.30 71.65 55267.50 88888.00 2008-06-14 19:02:03.000 166 12486.30 71.67 55267.55 88888.00 2008-06-14 19:02:03.125 166 12486.27 71.70 55267.60 88888.00 2008-06-14 19:02:03.250 166 12486.23 71.70 55267.55 88888.00 2008-06-14 19:02:03.375 166 12486.23 71.67 55267.53 88888.00 2008-06-14 19:02:03.500 166 12486.25 71.70 55267.53 88888.00 2008-06-14 19:02:03.625 166 12486.25 71.75 55267.55 88888.00 2008-06-14 19:02:03.750 166 12486.17 71.75 55267.55 88888.00 2008-06-14 19:02:03.875 166 12486.05 71.75 55267.57 88888.00 2008-06-14 19:02:04.000 166 12486.05 71.75 55267.60 88888.00 2008-06-14 19:02:04.125 166 12486.10 71.78 55267.62 88888.00 2008-06-14 19:02:04.250 166 12486.08 71.75 55267.60 88888.00 2008-06-14 19:02:04.375 166 12486.08 71.78 55267.57 88888.00 2008-06-14 19:02:04.500 166 12486.08 71.80 55267.60 88888.00 2008-06-14 19:02:04.625 166 12486.12 71.83 55267.62 88888.00 2008-06-14 19:02:04.750 166 12486.20 71.85 55267.65 88888.00 2008-06-14 19:02:04.875 166 12486.20 71.85 55267.65 88888.00 2008-06-14 19:02:05.000 166 12486.08 71.85 55267.65 88888.00 2008-06-14 19:02:05.125 166 12485.98 71.88 55267.68 88888.00 2008-06-14 19:02:05.250 166 12485.90 71.95 55267.70 88888.00 2008-06-14 19:02:05.375 166 12485.95 71.97 55267.70 88888.00 2008-06-14 19:02:05.500 166 12485.92 71.97 55267.70 88888.00 2008-06-14 19:02:05.625 166 12485.95 72.00 55267.68 88888.00 2008-06-14 19:02:05.750 166 12485.92 72.00 55267.70 88888.00 2008-06-14 19:02:05.875 166 12485.90 72.00 55267.72 88888.00 2008-06-14 19:02:06.000 166 12485.92 72.00 55267.72 88888.00 2008-06-14 19:02:06.125 166 12485.85 72.00 55267.72 88888.00 2008-06-14 19:02:06.250 166 12485.75 72.03 55267.70 88888.00 2008-06-14 19:02:06.375 166 12485.73 72.05 55267.72 88888.00 2008-06-14 19:02:06.500 166 12485.73 72.03 55267.70 88888.00 2008-06-14 19:02:06.625 166 12485.77 72.05 55267.70 88888.00 2008-06-14 19:02:06.750 166 12485.75 72.08 55267.70 88888.00 2008-06-14 19:02:06.875 166 12485.73 72.10 55267.72 88888.00 2008-06-14 19:02:07.000 166 12485.67 72.10 55267.70 88888.00 2008-06-14 19:02:07.125 166 12485.58 72.10 55267.72 88888.00 2008-06-14 19:02:07.250 166 12485.55 72.10 55267.72 88888.00 2008-06-14 19:02:07.375 166 12485.65 72.12 55267.70 88888.00 2008-06-14 19:02:07.500 166 12485.70 72.15 55267.70 88888.00 2008-06-14 19:02:07.625 166 12485.58 72.17 55267.68 88888.00 2008-06-14 19:02:07.750 166 12485.48 72.17 55267.72 88888.00 2008-06-14 19:02:07.875 166 12485.45 72.22 55267.75 88888.00 2008-06-14 19:02:08.000 166 12485.40 72.22 55267.78 88888.00 2008-06-14 19:02:08.125 166 12485.38 72.25 55267.78 88888.00 2008-06-14 19:02:08.250 166 12485.38 72.28 55267.80 88888.00 2008-06-14 19:02:08.375 166 12485.42 72.33 55267.82 88888.00 2008-06-14 19:02:08.500 166 12485.45 72.33 55267.82 88888.00 2008-06-14 19:02:08.625 166 12485.40 72.33 55267.82 88888.00 2008-06-14 19:02:08.750 166 12485.33 72.35 55267.85 88888.00 2008-06-14 19:02:08.875 166 12485.30 72.38 55267.88 88888.00 2008-06-14 19:02:09.000 166 12485.27 72.42 55267.88 88888.00 2008-06-14 19:02:09.125 166 12485.17 72.42 55267.90 88888.00 2008-06-14 19:02:09.250 166 12485.08 72.42 55267.93 88888.00 2008-06-14 19:02:09.375 166 12485.12 72.45 55267.93 88888.00 2008-06-14 19:02:09.500 166 12485.12 72.50 55267.93 88888.00 2008-06-14 19:02:09.625 166 12485.08 72.50 55267.93 88888.00 2008-06-14 19:02:09.750 166 12485.08 72.50 55267.90 88888.00 2008-06-14 19:02:09.875 166 12485.05 72.53 55267.93 88888.00 2008-06-14 19:02:10.000 166 12485.05 72.55 55267.93 88888.00 2008-06-14 19:02:10.125 166 12485.05 72.55 55267.95 88888.00 2008-06-14 19:02:10.250 166 12484.95 72.53 55267.95 88888.00 2008-06-14 19:02:10.375 166 12484.85 72.55 55267.97 88888.00 2008-06-14 19:02:10.500 166 12484.85 72.60 55268.03 88888.00 2008-06-14 19:02:10.625 166 12484.85 72.62 55268.03 88888.00 2008-06-14 19:02:10.750 166 12484.80 72.60 55268.00 88888.00 2008-06-14 19:02:10.875 166 12484.75 72.60 55268.03 88888.00 2008-06-14 19:02:11.000 166 12484.75 72.60 55267.97 88888.00 2008-06-14 19:02:11.125 166 12484.73 72.67 55268.00 88888.00 2008-06-14 19:02:11.250 166 12484.70 72.65 55268.03 88888.00 2008-06-14 19:02:11.375 166 12484.62 72.65 55268.03 88888.00 2008-06-14 19:02:11.500 166 12484.55 72.67 55268.05 88888.00 2008-06-14 19:02:11.625 166 12484.48 72.70 55268.05 88888.00 2008-06-14 19:02:11.750 166 12484.42 72.72 55268.05 88888.00 2008-06-14 19:02:11.875 166 12484.45 72.75 55268.05 88888.00 2008-06-14 19:02:12.000 166 12484.48 72.72 55268.05 88888.00 2008-06-14 19:02:12.125 166 12484.45 72.72 55268.05 88888.00 2008-06-14 19:02:12.250 166 12484.40 72.70 55268.07 88888.00 2008-06-14 19:02:12.375 166 12484.33 72.72 55268.05 88888.00 2008-06-14 19:02:12.500 166 12484.20 72.75 55268.05 88888.00 2008-06-14 19:02:12.625 166 12484.17 72.75 55268.05 88888.00 2008-06-14 19:02:12.750 166 12484.20 72.75 55268.05 88888.00 2008-06-14 19:02:12.875 166 12484.20 72.75 55268.05 88888.00 2008-06-14 19:02:13.000 166 12484.10 72.78 55268.03 88888.00 2008-06-14 19:02:13.125 166 12484.02 72.78 55268.05 88888.00 2008-06-14 19:02:13.250 166 12483.92 72.78 55268.05 88888.00 2008-06-14 19:02:13.375 166 12483.90 72.78 55268.05 88888.00 2008-06-14 19:02:13.500 166 12483.95 72.78 55268.07 88888.00 2008-06-14 19:02:13.625 166 12483.92 72.80 55268.10 88888.00 2008-06-14 19:02:13.750 166 12483.85 72.83 55268.12 88888.00 2008-06-14 19:02:13.875 166 12483.85 72.83 55268.12 88888.00 2008-06-14 19:02:14.000 166 12483.80 72.80 55268.10 88888.00 2008-06-14 19:02:14.125 166 12483.83 72.83 55268.15 88888.00 2008-06-14 19:02:14.250 166 12483.77 72.85 55268.22 88888.00 2008-06-14 19:02:14.375 166 12483.73 72.88 55268.22 88888.00 2008-06-14 19:02:14.500 166 12483.70 72.88 55268.22 88888.00 2008-06-14 19:02:14.625 166 12483.65 72.88 55268.22 88888.00 2008-06-14 19:02:14.750 166 12483.60 72.90 55268.22 88888.00 2008-06-14 19:02:14.875 166 12483.58 72.90 55268.22 88888.00 2008-06-14 19:02:15.000 166 12483.55 72.88 55268.22 88888.00 2008-06-14 19:02:15.125 166 12483.52 72.90 55268.30 88888.00 2008-06-14 19:02:15.250 166 12483.42 72.90 55268.32 88888.00 2008-06-14 19:02:15.375 166 12483.42 72.92 55268.32 88888.00 2008-06-14 19:02:15.500 166 12483.33 72.90 55268.30 88888.00 2008-06-14 19:02:15.625 166 12483.30 72.92 55268.28 88888.00 2008-06-14 19:02:15.750 166 12483.33 72.92 55268.30 88888.00 2008-06-14 19:02:15.875 166 12483.27 72.92 55268.35 88888.00 2008-06-14 19:02:16.000 166 12483.20 72.90 55268.35 88888.00 2008-06-14 19:02:16.125 166 12483.17 72.92 55268.35 88888.00 2008-06-14 19:02:16.250 166 12483.17 72.90 55268.32 88888.00 2008-06-14 19:02:16.375 166 12483.17 72.90 55268.32 88888.00 2008-06-14 19:02:16.500 166 12483.10 72.92 55268.32 88888.00 2008-06-14 19:02:16.625 166 12483.10 72.90 55268.32 88888.00 2008-06-14 19:02:16.750 166 12483.10 72.92 55268.35 88888.00 2008-06-14 19:02:16.875 166 12483.08 72.88 55268.38 88888.00 2008-06-14 19:02:17.000 166 12483.05 72.90 55268.38 88888.00 2008-06-14 19:02:17.125 166 12483.00 72.90 55268.40 88888.00 2008-06-14 19:02:17.250 166 12482.90 72.92 55268.40 88888.00 2008-06-14 19:02:17.375 166 12482.92 72.95 55268.40 88888.00 2008-06-14 19:02:17.500 166 12482.92 72.92 55268.40 88888.00 2008-06-14 19:02:17.625 166 12483.00 72.95 55268.43 88888.00 2008-06-14 19:02:17.750 166 12482.98 72.92 55268.43 88888.00 2008-06-14 19:02:17.875 166 12483.00 72.92 55268.43 88888.00 2008-06-14 19:02:18.000 166 12483.00 72.92 55268.43 88888.00 2008-06-14 19:02:18.125 166 12482.98 72.92 55268.43 88888.00 2008-06-14 19:02:18.250 166 12482.88 72.88 55268.45 88888.00 2008-06-14 19:02:18.375 166 12482.83 72.90 55268.45 88888.00 2008-06-14 19:02:18.500 166 12482.77 72.90 55268.50 88888.00 2008-06-14 19:02:18.625 166 12482.75 72.90 55268.47 88888.00 2008-06-14 19:02:18.750 166 12482.73 72.88 55268.45 88888.00 2008-06-14 19:02:18.875 166 12482.70 72.90 55268.43 88888.00 2008-06-14 19:02:19.000 166 12482.67 72.90 55268.40 88888.00 2008-06-14 19:02:19.125 166 12482.67 72.90 55268.40 88888.00 2008-06-14 19:02:19.250 166 12482.60 72.90 55268.43 88888.00 2008-06-14 19:02:19.375 166 12482.67 72.92 55268.43 88888.00 2008-06-14 19:02:19.500 166 12482.75 72.90 55268.45 88888.00 2008-06-14 19:02:19.625 166 12482.80 72.92 55268.47 88888.00 2008-06-14 19:02:19.750 166 12482.75 72.90 55268.47 88888.00 2008-06-14 19:02:19.875 166 12482.73 72.88 55268.47 88888.00 2008-06-14 19:02:20.000 166 12482.65 72.90 55268.45 88888.00 2008-06-14 19:02:20.125 166 12482.60 72.92 55268.45 88888.00 2008-06-14 19:02:20.250 166 12482.62 72.92 55268.47 88888.00 2008-06-14 19:02:20.375 166 12482.67 72.95 55268.50 88888.00 2008-06-14 19:02:20.500 166 12482.58 72.95 55268.53 88888.00 2008-06-14 19:02:20.625 166 12482.50 72.95 55268.50 88888.00 2008-06-14 19:02:20.750 166 12482.50 72.92 55268.53 88888.00 2008-06-14 19:02:20.875 166 12482.52 72.92 55268.50 88888.00 2008-06-14 19:02:21.000 166 12482.55 72.95 55268.50 88888.00 2008-06-14 19:02:21.125 166 12482.55 72.95 55268.53 88888.00 2008-06-14 19:02:21.250 166 12482.48 72.95 55268.55 88888.00 2008-06-14 19:02:21.375 166 12482.50 72.97 55268.50 88888.00 2008-06-14 19:02:21.500 166 12482.52 72.97 55268.55 88888.00 2008-06-14 19:02:21.625 166 12482.52 72.97 55268.57 88888.00 2008-06-14 19:02:21.750 166 12482.52 72.95 55268.57 88888.00 2008-06-14 19:02:21.875 166 12482.50 72.95 55268.60 88888.00 2008-06-14 19:02:22.000 166 12482.42 72.95 55268.60 88888.00 2008-06-14 19:02:22.125 166 12482.42 72.97 55268.57 88888.00 2008-06-14 19:02:22.250 166 12482.45 72.97 55268.57 88888.00 2008-06-14 19:02:22.375 166 12482.52 72.97 55268.57 88888.00 2008-06-14 19:02:22.500 166 12482.52 72.97 55268.57 88888.00 2008-06-14 19:02:22.625 166 12482.50 73.00 55268.57 88888.00 2008-06-14 19:02:22.750 166 12482.40 72.97 55268.60 88888.00 2008-06-14 19:02:22.875 166 12482.40 72.97 55268.60 88888.00 2008-06-14 19:02:23.000 166 12482.38 72.97 55268.57 88888.00 2008-06-14 19:02:23.125 166 12482.42 73.00 55268.60 88888.00 2008-06-14 19:02:23.250 166 12482.33 73.00 55268.62 88888.00 2008-06-14 19:02:23.375 166 12482.35 73.00 55268.62 88888.00 2008-06-14 19:02:23.500 166 12482.38 73.00 55268.60 88888.00 2008-06-14 19:02:23.625 166 12482.38 73.03 55268.62 88888.00 2008-06-14 19:02:23.750 166 12482.35 73.03 55268.62 88888.00 2008-06-14 19:02:23.875 166 12482.35 73.05 55268.62 88888.00 2008-06-14 19:02:24.000 166 12482.38 73.05 55268.62 88888.00 2008-06-14 19:02:24.125 166 12482.40 73.03 55268.60 88888.00 2008-06-14 19:02:24.250 166 12482.40 73.00 55268.62 88888.00 2008-06-14 19:02:24.375 166 12482.40 73.03 55268.62 88888.00 2008-06-14 19:02:24.500 166 12482.38 73.05 55268.60 88888.00 2008-06-14 19:02:24.625 166 12482.35 73.05 55268.57 88888.00 2008-06-14 19:02:24.750 166 12482.33 73.03 55268.55 88888.00 2008-06-14 19:02:24.875 166 12482.27 73.08 55268.55 88888.00 2008-06-14 19:02:25.000 166 12482.27 73.08 55268.55 88888.00 2008-06-14 19:02:25.125 166 12482.30 73.08 55268.57 88888.00 2008-06-14 19:02:25.250 166 12482.30 73.03 55268.57 88888.00 2008-06-14 19:02:25.375 166 12482.33 73.08 55268.57 88888.00 2008-06-14 19:02:25.500 166 12482.30 73.08 55268.55 88888.00 2008-06-14 19:02:25.625 166 12482.27 73.10 55268.57 88888.00 2008-06-14 19:02:25.750 166 12482.27 73.10 55268.60 88888.00 2008-06-14 19:02:25.875 166 12482.35 73.12 55268.57 88888.00 2008-06-14 19:02:26.000 166 12482.33 73.12 55268.60 88888.00 2008-06-14 19:02:26.125 166 12482.30 73.15 55268.60 88888.00 2008-06-14 19:02:26.250 166 12482.23 73.17 55268.62 88888.00 2008-06-14 19:02:26.375 166 12482.25 73.22 55268.65 88888.00 2008-06-14 19:02:26.500 166 12482.27 73.22 55268.70 88888.00 2008-06-14 19:02:26.625 166 12482.33 73.22 55268.68 88888.00 2008-06-14 19:02:26.750 166 12482.27 73.22 55268.65 88888.00 2008-06-14 19:02:26.875 166 12482.25 73.22 55268.68 88888.00 2008-06-14 19:02:27.000 166 12482.20 73.22 55268.68 88888.00 2008-06-14 19:02:27.125 166 12482.17 73.25 55268.68 88888.00 2008-06-14 19:02:27.250 166 12482.15 73.25 55268.68 88888.00 2008-06-14 19:02:27.375 166 12482.17 73.25 55268.70 88888.00 2008-06-14 19:02:27.500 166 12482.15 73.25 55268.72 88888.00 2008-06-14 19:02:27.625 166 12482.12 73.28 55268.75 88888.00 2008-06-14 19:02:27.750 166 12482.10 73.28 55268.72 88888.00 2008-06-14 19:02:27.875 166 12482.00 73.28 55268.72 88888.00 2008-06-14 19:02:28.000 166 12482.02 73.30 55268.72 88888.00 2008-06-14 19:02:28.125 166 12482.00 73.30 55268.75 88888.00 2008-06-14 19:02:28.250 166 12481.88 73.30 55268.78 88888.00 2008-06-14 19:02:28.375 166 12481.85 73.30 55268.75 88888.00 2008-06-14 19:02:28.500 166 12481.85 73.35 55268.78 88888.00 2008-06-14 19:02:28.625 166 12481.83 73.35 55268.78 88888.00 2008-06-14 19:02:28.750 166 12481.83 73.35 55268.75 88888.00 2008-06-14 19:02:28.875 166 12481.80 73.38 55268.78 88888.00 2008-06-14 19:02:29.000 166 12481.83 73.38 55268.75 88888.00 2008-06-14 19:02:29.125 166 12481.77 73.38 55268.75 88888.00 2008-06-14 19:02:29.250 166 12481.65 73.35 55268.80 88888.00 2008-06-14 19:02:29.375 166 12481.65 73.40 55268.78 88888.00 2008-06-14 19:02:29.500 166 12481.73 73.40 55268.80 88888.00 2008-06-14 19:02:29.625 166 12481.75 73.40 55268.80 88888.00 2008-06-14 19:02:29.750 166 12481.73 73.42 55268.82 88888.00 2008-06-14 19:02:29.875 166 12481.65 73.42 55268.80 88888.00 2008-06-14 19:02:30.000 166 12481.60 73.40 55268.80 88888.00 2008-06-14 19:02:30.125 166 12481.62 73.40 55268.82 88888.00 2008-06-14 19:02:30.250 166 12481.60 73.40 55268.82 88888.00 2008-06-14 19:02:30.375 166 12481.52 73.40 55268.80 88888.00 2008-06-14 19:02:30.500 166 12481.45 73.40 55268.80 88888.00 2008-06-14 19:02:30.625 166 12481.40 73.40 55268.82 88888.00 2008-06-14 19:02:30.750 166 12481.35 73.42 55268.80 88888.00 2008-06-14 19:02:30.875 166 12481.30 73.45 55268.78 88888.00 2008-06-14 19:02:31.000 166 12481.25 73.45 55268.80 88888.00 2008-06-14 19:02:31.125 166 12481.25 73.45 55268.85 88888.00 2008-06-14 19:02:31.250 166 12481.25 73.42 55268.82 88888.00 2008-06-14 19:02:31.375 166 12481.25 73.45 55268.82 88888.00 2008-06-14 19:02:31.500 166 12481.23 73.47 55268.82 88888.00 2008-06-14 19:02:31.625 166 12481.17 73.45 55268.80 88888.00 2008-06-14 19:02:31.750 166 12481.15 73.42 55268.82 88888.00 2008-06-14 19:02:31.875 166 12481.12 73.45 55268.82 88888.00 2008-06-14 19:02:32.000 166 12481.10 73.47 55268.85 88888.00 2008-06-14 19:02:32.125 166 12481.05 73.47 55268.85 88888.00 2008-06-14 19:02:32.250 166 12481.02 73.45 55268.88 88888.00 2008-06-14 19:02:32.375 166 12481.02 73.47 55268.93 88888.00 2008-06-14 19:02:32.500 166 12480.95 73.50 55268.97 88888.00 2008-06-14 19:02:32.625 166 12480.92 73.47 55268.95 88888.00 2008-06-14 19:02:32.750 166 12480.95 73.50 55268.95 88888.00 2008-06-14 19:02:32.875 166 12480.90 73.47 55268.97 88888.00 2008-06-14 19:02:33.000 166 12480.83 73.47 55269.00 88888.00 2008-06-14 19:02:33.125 166 12480.80 73.50 55269.03 88888.00 2008-06-14 19:02:33.250 166 12480.80 73.47 55269.00 88888.00 2008-06-14 19:02:33.375 166 12480.80 73.50 55269.00 88888.00 2008-06-14 19:02:33.500 166 12480.77 73.50 55269.00 88888.00 2008-06-14 19:02:33.625 166 12480.80 73.47 55269.03 88888.00 2008-06-14 19:02:33.750 166 12480.75 73.47 55269.07 88888.00 2008-06-14 19:02:33.875 166 12480.65 73.45 55269.05 88888.00 2008-06-14 19:02:34.000 166 12480.58 73.45 55269.03 88888.00 2008-06-14 19:02:34.125 166 12480.58 73.42 55269.03 88888.00 2008-06-14 19:02:34.250 166 12480.58 73.40 55269.05 88888.00 2008-06-14 19:02:34.375 166 12480.62 73.42 55269.05 88888.00 2008-06-14 19:02:34.500 166 12480.62 73.42 55269.07 88888.00 2008-06-14 19:02:34.625 166 12480.50 73.45 55269.10 88888.00 2008-06-14 19:02:34.750 166 12480.42 73.42 55269.07 88888.00 2008-06-14 19:02:34.875 166 12480.40 73.45 55269.05 88888.00 2008-06-14 19:02:35.000 166 12480.38 73.42 55269.05 88888.00 2008-06-14 19:02:35.125 166 12480.42 73.42 55269.07 88888.00 2008-06-14 19:02:35.250 166 12480.42 73.42 55269.10 88888.00 2008-06-14 19:02:35.375 166 12480.40 73.40 55269.10 88888.00 2008-06-14 19:02:35.500 166 12480.35 73.40 55269.10 88888.00 2008-06-14 19:02:35.625 166 12480.35 73.40 55269.12 88888.00 2008-06-14 19:02:35.750 166 12480.35 73.40 55269.15 88888.00 2008-06-14 19:02:35.875 166 12480.33 73.38 55269.12 88888.00 2008-06-14 19:02:36.000 166 12480.23 73.38 55269.12 88888.00 2008-06-14 19:02:36.125 166 12480.20 73.38 55269.12 88888.00 2008-06-14 19:02:36.250 166 12480.23 73.35 55269.15 88888.00 2008-06-14 19:02:36.375 166 12480.25 73.35 55269.18 88888.00 2008-06-14 19:02:36.500 166 12480.17 73.35 55269.12 88888.00 2008-06-14 19:02:36.625 166 12480.10 73.30 55269.10 88888.00 2008-06-14 19:02:36.750 166 12480.15 73.30 55269.07 88888.00 2008-06-14 19:02:36.875 166 12480.17 73.30 55269.10 88888.00 2008-06-14 19:02:37.000 166 12480.12 73.30 55269.10 88888.00 2008-06-14 19:02:37.125 166 12480.10 73.30 55269.10 88888.00 2008-06-14 19:02:37.250 166 12480.02 73.30 55269.10 88888.00 2008-06-14 19:02:37.375 166 12480.05 73.30 55269.12 88888.00 2008-06-14 19:02:37.500 166 12480.00 73.33 55269.10 88888.00 2008-06-14 19:02:37.625 166 12480.00 73.30 55269.12 88888.00 2008-06-14 19:02:37.750 166 12480.00 73.28 55269.10 88888.00 2008-06-14 19:02:37.875 166 12480.00 73.28 55269.12 88888.00 2008-06-14 19:02:38.000 166 12479.95 73.28 55269.12 88888.00 2008-06-14 19:02:38.125 166 12479.90 73.28 55269.15 88888.00 2008-06-14 19:02:38.250 166 12479.92 73.25 55269.15 88888.00 2008-06-14 19:02:38.375 166 12479.90 73.25 55269.12 88888.00 2008-06-14 19:02:38.500 166 12479.83 73.28 55269.15 88888.00 2008-06-14 19:02:38.625 166 12479.80 73.28 55269.18 88888.00 2008-06-14 19:02:38.750 166 12479.80 73.28 55269.18 88888.00 2008-06-14 19:02:38.875 166 12479.77 73.25 55269.18 88888.00 2008-06-14 19:02:39.000 166 12479.83 73.22 55269.18 88888.00 2008-06-14 19:02:39.125 166 12479.85 73.22 55269.18 88888.00 2008-06-14 19:02:39.250 166 12479.80 73.22 55269.20 88888.00 2008-06-14 19:02:39.375 166 12479.83 73.25 55269.20 88888.00 2008-06-14 19:02:39.500 166 12479.80 73.25 55269.18 88888.00 2008-06-14 19:02:39.625 166 12479.80 73.22 55269.20 88888.00 2008-06-14 19:02:39.750 166 12479.75 73.25 55269.20 88888.00 2008-06-14 19:02:39.875 166 12479.65 73.25 55269.20 88888.00 2008-06-14 19:02:40.000 166 12479.65 73.22 55269.20 88888.00 2008-06-14 19:02:40.125 166 12479.65 73.22 55269.22 88888.00 2008-06-14 19:02:40.250 166 12479.62 73.25 55269.28 88888.00 2008-06-14 19:02:40.375 166 12479.65 73.25 55269.25 88888.00 2008-06-14 19:02:40.500 166 12479.73 73.25 55269.25 88888.00 2008-06-14 19:02:40.625 166 12479.73 73.22 55269.25 88888.00 2008-06-14 19:02:40.750 166 12479.62 73.22 55269.25 88888.00 2008-06-14 19:02:40.875 166 12479.55 73.22 55269.28 88888.00 2008-06-14 19:02:41.000 166 12479.58 73.22 55269.25 88888.00 2008-06-14 19:02:41.125 166 12479.60 73.22 55269.30 88888.00 2008-06-14 19:02:41.250 166 12479.58 73.25 55269.28 88888.00 2008-06-14 19:02:41.375 166 12479.52 73.25 55269.28 88888.00 2008-06-14 19:02:41.500 166 12479.50 73.22 55269.28 88888.00 2008-06-14 19:02:41.625 166 12479.52 73.22 55269.25 88888.00 2008-06-14 19:02:41.750 166 12479.45 73.22 55269.25 88888.00 2008-06-14 19:02:41.875 166 12479.45 73.25 55269.25 88888.00 2008-06-14 19:02:42.000 166 12479.42 73.25 55269.25 88888.00 2008-06-14 19:02:42.125 166 12479.42 73.22 55269.28 88888.00 2008-06-14 19:02:42.250 166 12479.40 73.20 55269.28 88888.00 2008-06-14 19:02:42.375 166 12479.38 73.20 55269.25 88888.00 2008-06-14 19:02:42.500 166 12479.30 73.17 55269.25 88888.00 2008-06-14 19:02:42.625 166 12479.23 73.20 55269.28 88888.00 2008-06-14 19:02:42.750 166 12479.23 73.22 55269.25 88888.00 2008-06-14 19:02:42.875 166 12479.17 73.22 55269.20 88888.00 2008-06-14 19:02:43.000 166 12479.20 73.20 55269.18 88888.00 2008-06-14 19:02:43.125 166 12479.20 73.22 55269.20 88888.00 2008-06-14 19:02:43.250 166 12479.17 73.20 55269.22 88888.00 2008-06-14 19:02:43.375 166 12479.20 73.20 55269.22 88888.00 2008-06-14 19:02:43.500 166 12479.17 73.22 55269.25 88888.00 2008-06-14 19:02:43.625 166 12479.12 73.25 55269.28 88888.00 2008-06-14 19:02:43.750 166 12479.08 73.25 55269.30 88888.00 2008-06-14 19:02:43.875 166 12478.98 73.22 55269.25 88888.00 2008-06-14 19:02:44.000 166 12478.98 73.22 55269.25 88888.00 2008-06-14 19:02:44.125 166 12478.98 73.25 55269.30 88888.00 2008-06-14 19:02:44.250 166 12478.92 73.25 55269.35 88888.00 2008-06-14 19:02:44.375 166 12478.98 73.30 55269.35 88888.00 2008-06-14 19:02:44.500 166 12478.98 73.28 55269.35 88888.00 2008-06-14 19:02:44.625 166 12478.92 73.28 55269.35 88888.00 2008-06-14 19:02:44.750 166 12478.95 73.28 55269.35 88888.00 2008-06-14 19:02:44.875 166 12479.00 73.25 55269.35 88888.00 2008-06-14 19:02:45.000 166 12479.00 73.25 55269.38 88888.00 2008-06-14 19:02:45.125 166 12478.98 73.28 55269.38 88888.00 2008-06-14 19:02:45.250 166 12478.98 73.28 55269.38 88888.00 2008-06-14 19:02:45.375 166 12478.92 73.28 55269.38 88888.00 2008-06-14 19:02:45.500 166 12478.83 73.30 55269.40 88888.00 2008-06-14 19:02:45.625 166 12478.83 73.30 55269.45 88888.00 2008-06-14 19:02:45.750 166 12478.85 73.30 55269.45 88888.00 2008-06-14 19:02:45.875 166 12478.80 73.30 55269.43 88888.00 2008-06-14 19:02:46.000 166 12478.73 73.33 55269.40 88888.00 2008-06-14 19:02:46.125 166 12478.62 73.33 55269.43 88888.00 2008-06-14 19:02:46.250 166 12478.60 73.30 55269.43 88888.00 2008-06-14 19:02:46.375 166 12478.55 73.30 55269.43 88888.00 2008-06-14 19:02:46.500 166 12478.50 73.28 55269.43 88888.00 2008-06-14 19:02:46.625 166 12478.48 73.30 55269.40 88888.00 2008-06-14 19:02:46.750 166 12478.45 73.33 55269.40 88888.00 2008-06-14 19:02:46.875 166 12478.42 73.30 55269.40 88888.00 2008-06-14 19:02:47.000 166 12478.45 73.33 55269.43 88888.00 2008-06-14 19:02:47.125 166 12478.50 73.35 55269.45 88888.00 2008-06-14 19:02:47.250 166 12478.42 73.30 55269.45 88888.00 2008-06-14 19:02:47.375 166 12478.40 73.35 55269.45 88888.00 2008-06-14 19:02:47.500 166 12478.35 73.35 55269.47 88888.00 2008-06-14 19:02:47.625 166 12478.33 73.35 55269.47 88888.00 2008-06-14 19:02:47.750 166 12478.35 73.35 55269.47 88888.00 2008-06-14 19:02:47.875 166 12478.30 73.38 55269.47 88888.00 2008-06-14 19:02:48.000 166 12478.20 73.38 55269.47 88888.00 2008-06-14 19:02:48.125 166 12478.17 73.35 55269.50 88888.00 2008-06-14 19:02:48.250 166 12478.17 73.33 55269.47 88888.00 2008-06-14 19:02:48.375 166 12478.20 73.33 55269.45 88888.00 2008-06-14 19:02:48.500 166 12478.15 73.35 55269.45 88888.00 2008-06-14 19:02:48.625 166 12478.05 73.35 55269.47 88888.00 2008-06-14 19:02:48.750 166 12478.02 73.35 55269.47 88888.00 2008-06-14 19:02:48.875 166 12478.02 73.35 55269.45 88888.00 2008-06-14 19:02:49.000 166 12478.00 73.33 55269.45 88888.00 2008-06-14 19:02:49.125 166 12477.98 73.35 55269.43 88888.00 2008-06-14 19:02:49.250 166 12477.92 73.33 55269.45 88888.00 2008-06-14 19:02:49.375 166 12477.90 73.33 55269.43 88888.00 2008-06-14 19:02:49.500 166 12477.92 73.35 55269.43 88888.00 2008-06-14 19:02:49.625 166 12477.90 73.35 55269.43 88888.00 2008-06-14 19:02:49.750 166 12477.88 73.40 55269.40 88888.00 2008-06-14 19:02:49.875 166 12477.88 73.38 55269.43 88888.00 2008-06-14 19:02:50.000 166 12477.88 73.40 55269.45 88888.00 2008-06-14 19:02:50.125 166 12477.92 73.40 55269.45 88888.00 2008-06-14 19:02:50.250 166 12477.85 73.40 55269.47 88888.00 2008-06-14 19:02:50.375 166 12477.88 73.40 55269.50 88888.00 2008-06-14 19:02:50.500 166 12477.88 73.42 55269.50 88888.00 2008-06-14 19:02:50.625 166 12477.75 73.42 55269.50 88888.00 2008-06-14 19:02:50.750 166 12477.73 73.45 55269.53 88888.00 2008-06-14 19:02:50.875 166 12477.70 73.42 55269.53 88888.00 2008-06-14 19:02:51.000 166 12477.65 73.42 55269.53 88888.00 2008-06-14 19:02:51.125 166 12477.60 73.42 55269.53 88888.00 2008-06-14 19:02:51.250 166 12477.58 73.45 55269.53 88888.00 2008-06-14 19:02:51.375 166 12477.60 73.45 55269.55 88888.00 2008-06-14 19:02:51.500 166 12477.60 73.47 55269.55 88888.00 2008-06-14 19:02:51.625 166 12477.55 73.47 55269.55 88888.00 2008-06-14 19:02:51.750 166 12477.50 73.47 55269.57 88888.00 2008-06-14 19:02:51.875 166 12477.45 73.45 55269.55 88888.00 2008-06-14 19:02:52.000 166 12477.48 73.42 55269.55 88888.00 2008-06-14 19:02:52.125 166 12477.42 73.45 55269.57 88888.00 2008-06-14 19:02:52.250 166 12477.33 73.42 55269.57 88888.00 2008-06-14 19:02:52.375 166 12477.30 73.42 55269.55 88888.00 2008-06-14 19:02:52.500 166 12477.33 73.45 55269.55 88888.00 2008-06-14 19:02:52.625 166 12477.40 73.42 55269.55 88888.00 2008-06-14 19:02:52.750 166 12477.40 73.40 55269.55 88888.00 2008-06-14 19:02:52.875 166 12477.38 73.42 55269.57 88888.00 2008-06-14 19:02:53.000 166 12477.38 73.42 55269.55 88888.00 2008-06-14 19:02:53.125 166 12477.30 73.40 55269.55 88888.00 2008-06-14 19:02:53.250 166 12477.17 73.40 55269.57 88888.00 2008-06-14 19:02:53.375 166 12477.20 73.38 55269.55 88888.00 2008-06-14 19:02:53.500 166 12477.15 73.40 55269.57 88888.00 2008-06-14 19:02:53.625 166 12477.15 73.42 55269.57 88888.00 2008-06-14 19:02:53.750 166 12477.12 73.42 55269.57 88888.00 2008-06-14 19:02:53.875 166 12477.10 73.42 55269.57 88888.00 2008-06-14 19:02:54.000 166 12477.08 73.45 55269.65 88888.00 2008-06-14 19:02:54.125 166 12477.08 73.40 55269.62 88888.00 2008-06-14 19:02:54.250 166 12477.08 73.38 55269.60 88888.00 2008-06-14 19:02:54.375 166 12477.10 73.38 55269.57 88888.00 2008-06-14 19:02:54.500 166 12477.10 73.35 55269.57 88888.00 2008-06-14 19:02:54.625 166 12477.10 73.33 55269.57 88888.00 2008-06-14 19:02:54.750 166 12477.08 73.33 55269.55 88888.00 2008-06-14 19:02:54.875 166 12477.10 73.33 55269.53 88888.00 2008-06-14 19:02:55.000 166 12477.10 73.33 55269.50 88888.00 2008-06-14 19:02:55.125 166 12477.08 73.33 55269.53 88888.00 2008-06-14 19:02:55.250 166 12477.00 73.35 55269.50 88888.00 2008-06-14 19:02:55.375 166 12477.02 73.35 55269.53 88888.00 2008-06-14 19:02:55.500 166 12477.02 73.35 55269.53 88888.00 2008-06-14 19:02:55.625 166 12477.02 73.33 55269.50 88888.00 2008-06-14 19:02:55.750 166 12477.00 73.30 55269.50 88888.00 2008-06-14 19:02:55.875 166 12476.95 73.30 55269.47 88888.00 2008-06-14 19:02:56.000 166 12476.90 73.30 55269.50 88888.00 2008-06-14 19:02:56.125 166 12476.88 73.30 55269.50 88888.00 2008-06-14 19:02:56.250 166 12476.90 73.30 55269.53 88888.00 2008-06-14 19:02:56.375 166 12476.98 73.30 55269.47 88888.00 2008-06-14 19:02:56.500 166 12476.95 73.28 55269.50 88888.00 2008-06-14 19:02:56.625 166 12476.92 73.28 55269.50 88888.00 2008-06-14 19:02:56.750 166 12476.88 73.28 55269.53 88888.00 2008-06-14 19:02:56.875 166 12476.88 73.28 55269.53 88888.00 2008-06-14 19:02:57.000 166 12476.88 73.25 55269.55 88888.00 2008-06-14 19:02:57.125 166 12476.85 73.25 55269.57 88888.00 2008-06-14 19:02:57.250 166 12476.77 73.25 55269.57 88888.00 2008-06-14 19:02:57.375 166 12476.80 73.22 55269.55 88888.00 2008-06-14 19:02:57.500 166 12476.80 73.25 55269.55 88888.00 2008-06-14 19:02:57.625 166 12476.77 73.25 55269.57 88888.00 2008-06-14 19:02:57.750 166 12476.70 73.25 55269.57 88888.00 2008-06-14 19:02:57.875 166 12476.70 73.22 55269.57 88888.00 2008-06-14 19:02:58.000 166 12476.73 73.22 55269.55 88888.00 2008-06-14 19:02:58.125 166 12476.70 73.20 55269.55 88888.00 2008-06-14 19:02:58.250 166 12476.65 73.20 55269.57 88888.00 2008-06-14 19:02:58.375 166 12476.70 73.22 55269.60 88888.00 2008-06-14 19:02:58.500 166 12476.75 73.20 55269.60 88888.00 2008-06-14 19:02:58.625 166 12476.77 73.20 55269.57 88888.00 2008-06-14 19:02:58.750 166 12476.65 73.22 55269.57 88888.00 2008-06-14 19:02:58.875 166 12476.58 73.22 55269.57 88888.00 2008-06-14 19:02:59.000 166 12476.58 73.20 55269.55 88888.00 2008-06-14 19:02:59.125 166 12476.62 73.20 55269.55 88888.00 2008-06-14 19:02:59.250 166 12476.60 73.20 55269.55 88888.00 2008-06-14 19:02:59.375 166 12476.58 73.20 55269.55 88888.00 2008-06-14 19:02:59.500 166 12476.48 73.17 55269.55 88888.00 2008-06-14 19:02:59.625 166 12476.45 73.15 55269.50 88888.00 2008-06-14 19:02:59.750 166 12476.42 73.15 55269.50 88888.00 2008-06-14 19:02:59.875 166 12476.38 73.15 55269.53 88888.00 2008-06-14 19:03:00.000 166 12476.38 73.17 55269.53 88888.00 2008-06-14 19:03:00.125 166 12476.38 73.20 55269.55 88888.00 2008-06-14 19:03:00.250 166 12476.38 73.17 55269.55 88888.00 2008-06-14 19:03:00.375 166 12476.35 73.20 55269.53 88888.00 2008-06-14 19:03:00.500 166 12476.27 73.20 55269.53 88888.00 2008-06-14 19:03:00.625 166 12476.27 73.17 55269.50 88888.00 2008-06-14 19:03:00.750 166 12476.30 73.15 55269.45 88888.00 2008-06-14 19:03:00.875 166 12476.25 73.15 55269.45 88888.00 2008-06-14 19:03:01.000 166 12476.20 73.15 55269.45 88888.00 2008-06-14 19:03:01.125 166 12476.20 73.15 55269.45 88888.00 2008-06-14 19:03:01.250 166 12476.20 73.15 55269.43 88888.00 2008-06-14 19:03:01.375 166 12476.20 73.12 55269.40 88888.00 2008-06-14 19:03:01.500 166 12476.15 73.15 55269.43 88888.00 2008-06-14 19:03:01.625 166 12476.12 73.15 55269.45 88888.00 2008-06-14 19:03:01.750 166 12476.08 73.15 55269.45 88888.00 2008-06-14 19:03:01.875 166 12476.02 73.15 55269.40 88888.00 2008-06-14 19:03:02.000 166 12476.00 73.15 55269.45 88888.00 2008-06-14 19:03:02.125 166 12475.98 73.15 55269.45 88888.00 2008-06-14 19:03:02.250 166 12475.92 73.15 55269.45 88888.00 2008-06-14 19:03:02.375 166 12475.95 73.17 55269.45 88888.00 2008-06-14 19:03:02.500 166 12475.98 73.17 55269.50 88888.00 2008-06-14 19:03:02.625 166 12476.00 73.15 55269.47 88888.00 2008-06-14 19:03:02.750 166 12475.95 73.17 55269.47 88888.00 2008-06-14 19:03:02.875 166 12475.95 73.17 55269.47 88888.00 2008-06-14 19:03:03.000 166 12475.98 73.17 55269.47 88888.00 2008-06-14 19:03:03.125 166 12475.98 73.20 55269.50 88888.00 2008-06-14 19:03:03.250 166 12475.90 73.17 55269.47 88888.00 2008-06-14 19:03:03.375 166 12475.92 73.20 55269.47 88888.00 2008-06-14 19:03:03.500 166 12475.88 73.22 55269.43 88888.00 2008-06-14 19:03:03.625 166 12475.88 73.20 55269.43 88888.00 2008-06-14 19:03:03.750 166 12475.88 73.20 55269.45 88888.00 2008-06-14 19:03:03.875 166 12475.83 73.20 55269.43 88888.00 2008-06-14 19:03:04.000 166 12475.77 73.22 55269.43 88888.00 2008-06-14 19:03:04.125 166 12475.73 73.22 55269.43 88888.00 2008-06-14 19:03:04.250 166 12475.65 73.22 55269.40 88888.00 2008-06-14 19:03:04.375 166 12475.77 73.22 55269.43 88888.00 2008-06-14 19:03:04.500 166 12475.80 73.20 55269.43 88888.00 2008-06-14 19:03:04.625 166 12475.73 73.22 55269.45 88888.00 2008-06-14 19:03:04.750 166 12475.62 73.22 55269.43 88888.00 2008-06-14 19:03:04.875 166 12475.58 73.22 55269.45 88888.00 2008-06-14 19:03:05.000 166 12475.60 73.20 55269.45 88888.00 2008-06-14 19:03:05.125 166 12475.60 73.20 55269.47 88888.00 2008-06-14 19:03:05.250 166 12475.62 73.20 55269.47 88888.00 2008-06-14 19:03:05.375 166 12475.73 73.22 55269.45 88888.00 2008-06-14 19:03:05.500 166 12475.65 73.20 55269.45 88888.00 2008-06-14 19:03:05.625 166 12475.60 73.20 55269.45 88888.00 2008-06-14 19:03:05.750 166 12475.58 73.17 55269.43 88888.00 2008-06-14 19:03:05.875 166 12475.55 73.17 55269.40 88888.00 2008-06-14 19:03:06.000 166 12475.55 73.20 55269.40 88888.00 2008-06-14 19:03:06.125 166 12475.58 73.17 55269.43 88888.00 2008-06-14 19:03:06.250 166 12475.55 73.17 55269.43 88888.00 2008-06-14 19:03:06.375 166 12475.52 73.15 55269.40 88888.00 2008-06-14 19:03:06.500 166 12475.52 73.15 55269.40 88888.00 2008-06-14 19:03:06.625 166 12475.55 73.15 55269.40 88888.00 2008-06-14 19:03:06.750 166 12475.58 73.17 55269.38 88888.00 2008-06-14 19:03:06.875 166 12475.60 73.15 55269.35 88888.00 2008-06-14 19:03:07.000 166 12475.55 73.12 55269.30 88888.00 2008-06-14 19:03:07.125 166 12475.50 73.12 55269.30 88888.00 2008-06-14 19:03:07.250 166 12475.48 73.12 55269.32 88888.00 2008-06-14 19:03:07.375 166 12475.50 73.12 55269.35 88888.00 2008-06-14 19:03:07.500 166 12475.58 73.12 55269.32 88888.00 2008-06-14 19:03:07.625 166 12475.60 73.10 55269.32 88888.00 2008-06-14 19:03:07.750 166 12475.62 73.10 55269.32 88888.00 2008-06-14 19:03:07.875 166 12475.67 73.12 55269.32 88888.00 2008-06-14 19:03:08.000 166 12475.65 73.12 55269.30 88888.00 2008-06-14 19:03:08.125 166 12475.58 73.12 55269.30 88888.00 2008-06-14 19:03:08.250 166 12475.55 73.15 55269.32 88888.00 2008-06-14 19:03:08.375 166 12475.58 73.17 55269.32 88888.00 2008-06-14 19:03:08.500 166 12475.58 73.17 55269.32 88888.00 2008-06-14 19:03:08.625 166 12475.60 73.17 55269.32 88888.00 2008-06-14 19:03:08.750 166 12475.62 73.17 55269.35 88888.00 2008-06-14 19:03:08.875 166 12475.62 73.12 55269.32 88888.00 2008-06-14 19:03:09.000 166 12475.62 73.17 55269.30 88888.00 2008-06-14 19:03:09.125 166 12475.60 73.12 55269.30 88888.00 2008-06-14 19:03:09.250 166 12475.58 73.15 55269.30 88888.00 2008-06-14 19:03:09.375 166 12475.60 73.17 55269.30 88888.00 2008-06-14 19:03:09.500 166 12475.55 73.15 55269.30 88888.00 2008-06-14 19:03:09.625 166 12475.48 73.10 55269.28 88888.00 2008-06-14 19:03:09.750 166 12475.40 73.12 55269.25 88888.00 2008-06-14 19:03:09.875 166 12475.40 73.12 55269.25 88888.00 2008-06-14 19:03:10.000 166 12475.40 73.10 55269.28 88888.00 2008-06-14 19:03:10.125 166 12475.35 73.12 55269.30 88888.00 2008-06-14 19:03:10.250 166 12475.33 73.15 55269.25 88888.00 2008-06-14 19:03:10.375 166 12475.35 73.15 55269.25 88888.00 2008-06-14 19:03:10.500 166 12475.35 73.15 55269.28 88888.00 2008-06-14 19:03:10.625 166 12475.33 73.15 55269.28 88888.00 2008-06-14 19:03:10.750 166 12475.38 73.15 55269.28 88888.00 2008-06-14 19:03:10.875 166 12475.40 73.15 55269.22 88888.00 2008-06-14 19:03:11.000 166 12475.40 73.15 55269.22 88888.00 2008-06-14 19:03:11.125 166 12475.33 73.17 55269.22 88888.00 2008-06-14 19:03:11.250 166 12475.30 73.15 55269.22 88888.00 2008-06-14 19:03:11.375 166 12475.33 73.12 55269.18 88888.00 2008-06-14 19:03:11.500 166 12475.38 73.12 55269.20 88888.00 2008-06-14 19:03:11.625 166 12475.35 73.15 55269.20 88888.00 2008-06-14 19:03:11.750 166 12475.27 73.12 55269.20 88888.00 2008-06-14 19:03:11.875 166 12475.20 73.10 55269.20 88888.00 2008-06-14 19:03:12.000 166 12475.17 73.12 55269.20 88888.00 2008-06-14 19:03:12.125 166 12475.12 73.12 55269.20 88888.00 2008-06-14 19:03:12.250 166 12475.15 73.10 55269.15 88888.00 2008-06-14 19:03:12.375 166 12475.15 73.10 55269.12 88888.00 2008-06-14 19:03:12.500 166 12475.17 73.08 55269.12 88888.00 2008-06-14 19:03:12.625 166 12475.12 73.05 55269.07 88888.00 2008-06-14 19:03:12.750 166 12475.05 73.05 55269.05 88888.00 2008-06-14 19:03:12.875 166 12475.05 73.03 55269.03 88888.00 2008-06-14 19:03:13.000 166 12475.10 73.05 55269.03 88888.00 2008-06-14 19:03:13.125 166 12475.12 73.05 55269.07 88888.00 2008-06-14 19:03:13.250 166 12475.05 73.00 55269.07 88888.00 2008-06-14 19:03:13.375 166 12474.98 73.00 55269.10 88888.00 2008-06-14 19:03:13.500 166 12475.05 73.03 55269.07 88888.00 2008-06-14 19:03:13.625 166 12475.08 73.00 55269.05 88888.00 2008-06-14 19:03:13.750 166 12475.00 73.00 55269.05 88888.00 2008-06-14 19:03:13.875 166 12475.00 72.97 55269.07 88888.00 2008-06-14 19:03:14.000 166 12475.05 72.97 55269.07 88888.00 2008-06-14 19:03:14.125 166 12474.98 72.95 55269.05 88888.00 2008-06-14 19:03:14.250 166 12474.95 72.95 55269.03 88888.00 2008-06-14 19:03:14.375 166 12474.90 72.97 55269.03 88888.00 2008-06-14 19:03:14.500 166 12474.90 72.97 55269.03 88888.00 2008-06-14 19:03:14.625 166 12474.95 72.97 55269.03 88888.00 2008-06-14 19:03:14.750 166 12474.90 73.00 55269.03 88888.00 2008-06-14 19:03:14.875 166 12474.83 73.00 55269.05 88888.00 2008-06-14 19:03:15.000 166 12474.80 72.95 55269.05 88888.00 2008-06-14 19:03:15.125 166 12474.73 72.95 55269.05 88888.00 2008-06-14 19:03:15.250 166 12474.77 72.92 55269.03 88888.00 2008-06-14 19:03:15.375 166 12474.77 72.92 55269.00 88888.00 2008-06-14 19:03:15.500 166 12474.77 72.92 55269.00 88888.00 2008-06-14 19:03:15.625 166 12474.75 72.92 55269.00 88888.00 2008-06-14 19:03:15.750 166 12474.73 72.90 55269.03 88888.00 2008-06-14 19:03:15.875 166 12474.73 72.90 55269.00 88888.00 2008-06-14 19:03:16.000 166 12474.67 72.90 55268.97 88888.00 2008-06-14 19:03:16.125 166 12474.75 72.90 55268.95 88888.00 2008-06-14 19:03:16.250 166 12474.80 72.85 55268.97 88888.00 2008-06-14 19:03:16.375 166 12474.83 72.88 55269.00 88888.00 2008-06-14 19:03:16.500 166 12474.73 72.85 55268.97 88888.00 2008-06-14 19:03:16.625 166 12474.73 72.83 55268.95 88888.00 2008-06-14 19:03:16.750 166 12474.70 72.83 55268.95 88888.00 2008-06-14 19:03:16.875 166 12474.67 72.80 55268.97 88888.00 2008-06-14 19:03:17.000 166 12474.73 72.80 55268.93 88888.00 2008-06-14 19:03:17.125 166 12474.80 72.78 55268.95 88888.00 2008-06-14 19:03:17.250 166 12474.80 72.78 55268.95 88888.00 2008-06-14 19:03:17.375 166 12474.83 72.78 55268.95 88888.00 2008-06-14 19:03:17.500 166 12474.80 72.75 55268.95 88888.00 2008-06-14 19:03:17.625 166 12474.83 72.75 55268.90 88888.00 2008-06-14 19:03:17.750 166 12474.83 72.75 55268.88 88888.00 2008-06-14 19:03:17.875 166 12474.80 72.75 55268.88 88888.00 2008-06-14 19:03:18.000 166 12474.73 72.72 55268.85 88888.00 2008-06-14 19:03:18.125 166 12474.65 72.72 55268.88 88888.00 2008-06-14 19:03:18.250 166 12474.65 72.70 55268.82 88888.00 2008-06-14 19:03:18.375 166 12474.62 72.67 55268.80 88888.00 2008-06-14 19:03:18.500 166 12474.62 72.65 55268.78 88888.00 2008-06-14 19:03:18.625 166 12474.58 72.65 55268.78 88888.00 2008-06-14 19:03:18.750 166 12474.60 72.62 55268.78 88888.00 2008-06-14 19:03:18.875 166 12474.65 72.62 55268.78 88888.00 2008-06-14 19:03:19.000 166 12474.65 72.60 55268.75 88888.00 2008-06-14 19:03:19.125 166 12474.60 72.58 55268.72 88888.00 2008-06-14 19:03:19.250 166 12474.62 72.55 55268.70 88888.00 2008-06-14 19:03:19.375 166 12474.67 72.58 55268.72 88888.00 2008-06-14 19:03:19.500 166 12474.62 72.60 55268.75 88888.00 2008-06-14 19:03:19.625 166 12474.65 72.55 55268.72 88888.00 2008-06-14 19:03:19.750 166 12474.70 72.55 55268.72 88888.00 2008-06-14 19:03:19.875 166 12474.75 72.55 55268.68 88888.00 2008-06-14 19:03:20.000 166 12474.77 72.55 55268.65 88888.00 2008-06-14 19:03:20.125 166 12474.80 72.50 55268.68 88888.00 2008-06-14 19:03:20.250 166 12474.77 72.50 55268.65 88888.00 2008-06-14 19:03:20.375 166 12474.80 72.50 55268.65 88888.00 2008-06-14 19:03:20.500 166 12474.85 72.50 55268.65 88888.00 2008-06-14 19:03:20.625 166 12474.85 72.47 55268.65 88888.00 2008-06-14 19:03:20.750 166 12474.85 72.50 55268.65 88888.00 2008-06-14 19:03:20.875 166 12474.88 72.50 55268.62 88888.00 2008-06-14 19:03:21.000 166 12474.83 72.47 55268.60 88888.00 2008-06-14 19:03:21.125 166 12474.75 72.47 55268.60 88888.00 2008-06-14 19:03:21.250 166 12474.73 72.45 55268.60 88888.00 2008-06-14 19:03:21.375 166 12474.75 72.45 55268.60 88888.00 2008-06-14 19:03:21.500 166 12474.75 72.45 55268.57 88888.00 2008-06-14 19:03:21.625 166 12474.83 72.42 55268.55 88888.00 2008-06-14 19:03:21.750 166 12474.88 72.42 55268.55 88888.00 2008-06-14 19:03:21.875 166 12474.90 72.40 55268.57 88888.00 2008-06-14 19:03:22.000 166 12474.90 72.38 55268.53 88888.00 2008-06-14 19:03:22.125 166 12474.90 72.40 55268.50 88888.00 2008-06-14 19:03:22.250 166 12474.92 72.38 55268.53 88888.00 2008-06-14 19:03:22.375 166 12474.95 72.38 55268.53 88888.00 2008-06-14 19:03:22.500 166 12475.05 72.38 55268.53 88888.00 2008-06-14 19:03:22.625 166 12475.12 72.35 55268.50 88888.00 2008-06-14 19:03:22.750 166 12475.08 72.33 55268.47 88888.00 2008-06-14 19:03:22.875 166 12475.00 72.33 55268.47 88888.00 2008-06-14 19:03:23.000 166 12475.08 72.33 55268.43 88888.00 2008-06-14 19:03:23.125 166 12475.10 72.30 55268.40 88888.00 2008-06-14 19:03:23.250 166 12475.08 72.28 55268.40 88888.00 2008-06-14 19:03:23.375 166 12475.12 72.28 55268.35 88888.00 2008-06-14 19:03:23.500 166 12475.12 72.28 55268.38 88888.00 2008-06-14 19:03:23.625 166 12475.15 72.28 55268.40 88888.00 2008-06-14 19:03:23.750 166 12475.20 72.30 55268.40 88888.00 2008-06-14 19:03:23.875 166 12475.33 72.30 55268.38 88888.00 2008-06-14 19:03:24.000 166 12475.35 72.28 55268.32 88888.00 2008-06-14 19:03:24.125 166 12475.25 72.25 55268.30 88888.00 2008-06-14 19:03:24.250 166 12475.23 72.22 55268.28 88888.00 2008-06-14 19:03:24.375 166 12475.27 72.20 55268.22 88888.00 2008-06-14 19:03:24.500 166 12475.33 72.15 55268.22 88888.00 2008-06-14 19:03:24.625 166 12475.40 72.15 55268.20 88888.00 2008-06-14 19:03:24.750 166 12475.45 72.12 55268.18 88888.00 2008-06-14 19:03:24.875 166 12475.48 72.15 55268.12 88888.00 2008-06-14 19:03:25.000 166 12475.48 72.15 55268.10 88888.00 2008-06-14 19:03:25.125 166 12475.58 72.15 55268.10 88888.00 2008-06-14 19:03:25.250 166 12475.65 72.15 55268.12 88888.00 2008-06-14 19:03:25.375 166 12475.70 72.12 55268.07 88888.00 2008-06-14 19:03:25.500 166 12475.65 72.12 55268.05 88888.00 2008-06-14 19:03:25.625 166 12475.65 72.10 55268.05 88888.00 2008-06-14 19:03:25.750 166 12475.67 72.10 55268.03 88888.00 2008-06-14 19:03:25.875 166 12475.73 72.08 55268.03 88888.00 2008-06-14 19:03:26.000 166 12475.75 72.08 55267.97 88888.00 2008-06-14 19:03:26.125 166 12475.77 72.08 55267.95 88888.00 2008-06-14 19:03:26.250 166 12475.83 72.10 55267.97 88888.00 2008-06-14 19:03:26.375 166 12475.85 72.12 55267.95 88888.00 2008-06-14 19:03:26.500 166 12475.85 72.10 55267.95 88888.00 2008-06-14 19:03:26.625 166 12475.90 72.10 55267.95 88888.00 2008-06-14 19:03:26.750 166 12476.00 72.10 55267.93 88888.00 2008-06-14 19:03:26.875 166 12476.02 72.05 55267.90 88888.00 2008-06-14 19:03:27.000 166 12476.00 72.05 55267.88 88888.00 2008-06-14 19:03:27.125 166 12476.02 72.05 55267.88 88888.00 2008-06-14 19:03:27.250 166 12476.00 72.03 55267.88 88888.00 2008-06-14 19:03:27.375 166 12476.08 72.05 55267.85 88888.00 2008-06-14 19:03:27.500 166 12476.12 72.05 55267.85 88888.00 2008-06-14 19:03:27.625 166 12476.15 72.03 55267.82 88888.00 2008-06-14 19:03:27.750 166 12476.15 72.03 55267.80 88888.00 2008-06-14 19:03:27.875 166 12476.20 72.03 55267.78 88888.00 2008-06-14 19:03:28.000 166 12476.27 72.00 55267.75 88888.00 2008-06-14 19:03:28.125 166 12476.30 72.00 55267.72 88888.00 2008-06-14 19:03:28.250 166 12476.27 71.97 55267.72 88888.00 2008-06-14 19:03:28.375 166 12476.40 71.97 55267.68 88888.00 2008-06-14 19:03:28.500 166 12476.50 72.00 55267.68 88888.00 2008-06-14 19:03:28.625 166 12476.52 71.97 55267.68 88888.00 2008-06-14 19:03:28.750 166 12476.52 71.95 55267.70 88888.00 2008-06-14 19:03:28.875 166 12476.58 71.95 55267.70 88888.00 2008-06-14 19:03:29.000 166 12476.60 71.95 55267.70 88888.00 2008-06-14 19:03:29.125 166 12476.65 71.95 55267.65 88888.00 2008-06-14 19:03:29.250 166 12476.65 71.92 55267.65 88888.00 2008-06-14 19:03:29.375 166 12476.75 71.92 55267.57 88888.00 2008-06-14 19:03:29.500 166 12476.80 71.90 55267.55 88888.00 2008-06-14 19:03:29.625 166 12476.83 71.90 55267.55 88888.00 2008-06-14 19:03:29.750 166 12476.83 71.92 55267.53 88888.00 2008-06-14 19:03:29.875 166 12476.88 71.92 55267.53 88888.00 2008-06-14 19:03:30.000 166 12476.92 71.92 55267.50 88888.00 2008-06-14 19:03:30.125 166 12477.00 71.85 55267.47 88888.00 2008-06-14 19:03:30.250 166 12476.98 71.83 55267.45 88888.00 2008-06-14 19:03:30.375 166 12476.95 71.83 55267.43 88888.00 2008-06-14 19:03:30.500 166 12476.95 71.85 55267.40 88888.00 2008-06-14 19:03:30.625 166 12477.02 71.85 55267.38 88888.00 2008-06-14 19:03:30.750 166 12477.02 71.83 55267.35 88888.00 2008-06-14 19:03:30.875 166 12477.02 71.83 55267.32 88888.00 2008-06-14 19:03:31.000 166 12477.08 71.83 55267.28 88888.00 2008-06-14 19:03:31.125 166 12477.15 71.80 55267.25 88888.00 2008-06-14 19:03:31.250 166 12477.25 71.78 55267.25 88888.00 2008-06-14 19:03:31.375 166 12477.27 71.78 55267.25 88888.00 2008-06-14 19:03:31.500 166 12477.27 71.78 55267.25 88888.00 2008-06-14 19:03:31.625 166 12477.30 71.75 55267.25 88888.00 2008-06-14 19:03:31.750 166 12477.27 71.78 55267.25 88888.00 2008-06-14 19:03:31.875 166 12477.25 71.78 55267.22 88888.00 2008-06-14 19:03:32.000 166 12477.35 71.75 55267.20 88888.00 2008-06-14 19:03:32.125 166 12477.38 71.75 55267.22 88888.00 2008-06-14 19:03:32.250 166 12477.33 71.72 55267.22 88888.00 2008-06-14 19:03:32.375 166 12477.35 71.75 55267.22 88888.00 2008-06-14 19:03:32.500 166 12477.38 71.78 55267.22 88888.00 2008-06-14 19:03:32.625 166 12477.40 71.75 55267.20 88888.00 2008-06-14 19:03:32.750 166 12477.48 71.75 55267.20 88888.00 2008-06-14 19:03:32.875 166 12477.50 71.75 55267.15 88888.00 2008-06-14 19:03:33.000 166 12477.50 71.75 55267.12 88888.00 2008-06-14 19:03:33.125 166 12477.50 71.75 55267.12 88888.00 2008-06-14 19:03:33.250 166 12477.52 71.75 55267.10 88888.00 2008-06-14 19:03:33.375 166 12477.58 71.72 55267.05 88888.00 2008-06-14 19:03:33.500 166 12477.55 71.72 55267.07 88888.00 2008-06-14 19:03:33.625 166 12477.50 71.72 55267.07 88888.00 2008-06-14 19:03:33.750 166 12477.55 71.70 55267.07 88888.00 2008-06-14 19:03:33.875 166 12477.60 71.70 55267.05 88888.00 2008-06-14 19:03:34.000 166 12477.65 71.70 55267.00 88888.00 2008-06-14 19:03:34.125 166 12477.60 71.70 55267.03 88888.00 2008-06-14 19:03:34.250 166 12477.55 71.70 55267.03 88888.00 2008-06-14 19:03:34.375 166 12477.58 71.70 55266.97 88888.00 2008-06-14 19:03:34.500 166 12477.52 71.67 55266.95 88888.00 2008-06-14 19:03:34.625 166 12477.58 71.67 55267.00 88888.00 2008-06-14 19:03:34.750 166 12477.65 71.67 55267.00 88888.00 2008-06-14 19:03:34.875 166 12477.62 71.67 55267.00 88888.00 2008-06-14 19:03:35.000 166 12477.60 71.67 55266.95 88888.00 2008-06-14 19:03:35.125 166 12477.65 71.67 55266.97 88888.00 2008-06-14 19:03:35.250 166 12477.73 71.67 55267.00 88888.00 2008-06-14 19:03:35.375 166 12477.70 71.70 55266.97 88888.00 2008-06-14 19:03:35.500 166 12477.67 71.70 55267.00 88888.00 2008-06-14 19:03:35.625 166 12477.75 71.65 55267.00 88888.00 2008-06-14 19:03:35.750 166 12477.77 71.67 55266.95 88888.00 2008-06-14 19:03:35.875 166 12477.70 71.65 55266.95 88888.00 2008-06-14 19:03:36.000 166 12477.70 71.65 55266.90 88888.00 2008-06-14 19:03:36.125 166 12477.70 71.65 55266.88 88888.00 2008-06-14 19:03:36.250 166 12477.65 71.62 55266.90 88888.00 2008-06-14 19:03:36.375 166 12477.65 71.60 55266.88 88888.00 2008-06-14 19:03:36.500 166 12477.70 71.60 55266.88 88888.00 2008-06-14 19:03:36.625 166 12477.73 71.60 55266.85 88888.00 2008-06-14 19:03:36.750 166 12477.75 71.58 55266.80 88888.00 2008-06-14 19:03:36.875 166 12477.62 71.60 55266.80 88888.00 2008-06-14 19:03:37.000 166 12477.58 71.58 55266.78 88888.00 2008-06-14 19:03:37.125 166 12477.58 71.58 55266.75 88888.00 2008-06-14 19:03:37.250 166 12477.67 71.55 55266.75 88888.00 2008-06-14 19:03:37.375 166 12477.85 71.58 55266.72 88888.00 2008-06-14 19:03:37.500 166 12477.83 71.60 55266.72 88888.00 2008-06-14 19:03:37.625 166 12477.73 71.58 55266.72 88888.00 2008-06-14 19:03:37.750 166 12477.67 71.55 55266.72 88888.00 2008-06-14 19:03:37.875 166 12477.73 71.55 55266.70 88888.00 2008-06-14 19:03:38.000 166 12477.77 71.58 55266.70 88888.00 2008-06-14 19:03:38.125 166 12477.77 71.58 55266.70 88888.00 2008-06-14 19:03:38.250 166 12477.77 71.55 55266.72 88888.00 2008-06-14 19:03:38.375 166 12477.83 71.58 55266.78 88888.00 2008-06-14 19:03:38.500 166 12477.80 71.60 55266.75 88888.00 2008-06-14 19:03:38.625 166 12477.77 71.60 55266.72 88888.00 2008-06-14 19:03:38.750 166 12477.80 71.60 55266.68 88888.00 2008-06-14 19:03:38.875 166 12477.80 71.60 55266.65 88888.00 2008-06-14 19:03:39.000 166 12477.73 71.60 55266.65 88888.00 2008-06-14 19:03:39.125 166 12477.73 71.60 55266.68 88888.00 2008-06-14 19:03:39.250 166 12477.67 71.60 55266.70 88888.00 2008-06-14 19:03:39.375 166 12477.73 71.60 55266.70 88888.00 2008-06-14 19:03:39.500 166 12477.77 71.58 55266.68 88888.00 2008-06-14 19:03:39.625 166 12477.77 71.58 55266.65 88888.00 2008-06-14 19:03:39.750 166 12477.75 71.55 55266.62 88888.00 2008-06-14 19:03:39.875 166 12477.73 71.58 55266.68 88888.00 2008-06-14 19:03:40.000 166 12477.77 71.55 55266.68 88888.00 2008-06-14 19:03:40.125 166 12477.77 71.55 55266.65 88888.00 2008-06-14 19:03:40.250 166 12477.73 71.55 55266.68 88888.00 2008-06-14 19:03:40.375 166 12477.75 71.58 55266.62 88888.00 2008-06-14 19:03:40.500 166 12477.73 71.55 55266.62 88888.00 2008-06-14 19:03:40.625 166 12477.67 71.58 55266.68 88888.00 2008-06-14 19:03:40.750 166 12477.70 71.58 55266.68 88888.00 2008-06-14 19:03:40.875 166 12477.65 71.58 55266.65 88888.00 2008-06-14 19:03:41.000 166 12477.65 71.55 55266.60 88888.00 2008-06-14 19:03:41.125 166 12477.67 71.55 55266.57 88888.00 2008-06-14 19:03:41.250 166 12477.67 71.58 55266.62 88888.00 2008-06-14 19:03:41.375 166 12477.73 71.62 55266.62 88888.00 2008-06-14 19:03:41.500 166 12477.67 71.60 55266.62 88888.00 2008-06-14 19:03:41.625 166 12477.65 71.58 55266.60 88888.00 2008-06-14 19:03:41.750 166 12477.65 71.60 55266.60 88888.00 2008-06-14 19:03:41.875 166 12477.70 71.60 55266.60 88888.00 2008-06-14 19:03:42.000 166 12477.75 71.58 55266.55 88888.00 2008-06-14 19:03:42.125 166 12477.75 71.55 55266.57 88888.00 2008-06-14 19:03:42.250 166 12477.73 71.55 55266.57 88888.00 2008-06-14 19:03:42.375 166 12477.67 71.53 55266.53 88888.00 2008-06-14 19:03:42.500 166 12477.70 71.53 55266.53 88888.00 2008-06-14 19:03:42.625 166 12477.73 71.53 55266.53 88888.00 2008-06-14 19:03:42.750 166 12477.70 71.50 55266.50 88888.00 2008-06-14 19:03:42.875 166 12477.65 71.47 55266.47 88888.00 2008-06-14 19:03:43.000 166 12477.62 71.47 55266.47 88888.00 2008-06-14 19:03:43.125 166 12477.62 71.47 55266.47 88888.00 2008-06-14 19:03:43.250 166 12477.60 71.45 55266.47 88888.00 2008-06-14 19:03:43.375 166 12477.62 71.45 55266.45 88888.00 2008-06-14 19:03:43.500 166 12477.55 71.47 55266.47 88888.00 2008-06-14 19:03:43.625 166 12477.52 71.42 55266.45 88888.00 2008-06-14 19:03:43.750 166 12477.52 71.42 55266.43 88888.00 2008-06-14 19:03:43.875 166 12477.55 71.40 55266.43 88888.00 2008-06-14 19:03:44.000 166 12477.58 71.40 55266.40 88888.00 2008-06-14 19:03:44.125 166 12477.55 71.38 55266.40 88888.00 2008-06-14 19:03:44.250 166 12477.58 71.38 55266.40 88888.00 2008-06-14 19:03:44.375 166 12477.70 71.38 55266.43 88888.00 2008-06-14 19:03:44.500 166 12477.77 71.40 55266.43 88888.00 2008-06-14 19:03:44.625 166 12477.80 71.42 55266.47 88888.00 2008-06-14 19:03:44.750 166 12477.75 71.40 55266.43 88888.00 2008-06-14 19:03:44.875 166 12477.67 71.40 55266.45 88888.00 2008-06-14 19:03:45.000 166 12477.60 71.40 55266.43 88888.00 2008-06-14 19:03:45.125 166 12477.67 71.38 55266.43 88888.00 2008-06-14 19:03:45.250 166 12477.62 71.35 55266.40 88888.00 2008-06-14 19:03:45.375 166 12477.58 71.38 55266.38 88888.00 2008-06-14 19:03:45.500 166 12477.58 71.35 55266.40 88888.00 2008-06-14 19:03:45.625 166 12477.58 71.33 55266.40 88888.00 2008-06-14 19:03:45.750 166 12477.58 71.30 55266.40 88888.00 2008-06-14 19:03:45.875 166 12477.60 71.30 55266.38 88888.00 2008-06-14 19:03:46.000 166 12477.58 71.28 55266.40 88888.00 2008-06-14 19:03:46.125 166 12477.60 71.25 55266.40 88888.00 2008-06-14 19:03:46.250 166 12477.60 71.22 55266.40 88888.00 2008-06-14 19:03:46.375 166 12477.62 71.20 55266.38 88888.00 2008-06-14 19:03:46.500 166 12477.60 71.20 55266.40 88888.00 2008-06-14 19:03:46.625 166 12477.55 71.17 55266.40 88888.00 2008-06-14 19:03:46.750 166 12477.58 71.17 55266.40 88888.00 2008-06-14 19:03:46.875 166 12477.62 71.17 55266.38 88888.00 2008-06-14 19:03:47.000 166 12477.70 71.15 55266.35 88888.00 2008-06-14 19:03:47.125 166 12477.73 71.12 55266.38 88888.00 2008-06-14 19:03:47.250 166 12477.65 71.10 55266.40 88888.00 2008-06-14 19:03:47.375 166 12477.70 71.08 55266.38 88888.00 2008-06-14 19:03:47.500 166 12477.83 71.08 55266.35 88888.00 2008-06-14 19:03:47.625 166 12477.83 71.05 55266.32 88888.00 2008-06-14 19:03:47.750 166 12477.83 71.05 55266.35 88888.00 2008-06-14 19:03:47.875 166 12477.88 71.05 55266.35 88888.00 2008-06-14 19:03:48.000 166 12477.83 71.03 55266.32 88888.00 2008-06-14 19:03:48.125 166 12477.85 70.97 55266.30 88888.00 2008-06-14 19:03:48.250 166 12477.83 70.92 55266.28 88888.00 2008-06-14 19:03:48.375 166 12477.80 70.92 55266.28 88888.00 2008-06-14 19:03:48.500 166 12477.77 70.92 55266.28 88888.00 2008-06-14 19:03:48.625 166 12477.80 70.90 55266.25 88888.00 2008-06-14 19:03:48.750 166 12477.83 70.90 55266.20 88888.00 2008-06-14 19:03:48.875 166 12477.83 70.88 55266.18 88888.00 2008-06-14 19:03:49.000 166 12477.88 70.85 55266.18 88888.00 2008-06-14 19:03:49.125 166 12477.92 70.83 55266.20 88888.00 2008-06-14 19:03:49.250 166 12477.90 70.80 55266.20 88888.00 2008-06-14 19:03:49.375 166 12477.92 70.80 55266.20 88888.00 2008-06-14 19:03:49.500 166 12477.95 70.78 55266.20 88888.00 2008-06-14 19:03:49.625 166 12477.88 70.75 55266.20 88888.00 2008-06-14 19:03:49.750 166 12477.88 70.78 55266.20 88888.00 2008-06-14 19:03:49.875 166 12477.95 70.78 55266.20 88888.00 2008-06-14 19:03:50.000 166 12477.95 70.72 55266.18 88888.00 2008-06-14 19:03:50.125 166 12477.88 70.72 55266.18 88888.00 2008-06-14 19:03:50.250 166 12477.88 70.72 55266.18 88888.00 2008-06-14 19:03:50.375 166 12477.98 70.72 55266.15 88888.00 2008-06-14 19:03:50.500 166 12478.00 70.72 55266.15 88888.00 2008-06-14 19:03:50.625 166 12477.98 70.70 55266.15 88888.00 2008-06-14 19:03:50.750 166 12477.98 70.70 55266.15 88888.00 2008-06-14 19:03:50.875 166 12478.08 70.67 55266.15 88888.00 2008-06-14 19:03:51.000 166 12478.15 70.67 55266.12 88888.00 2008-06-14 19:03:51.125 166 12478.17 70.67 55266.12 88888.00 2008-06-14 19:03:51.250 166 12478.15 70.60 55266.10 88888.00 2008-06-14 19:03:51.375 166 12478.20 70.60 55266.10 88888.00 2008-06-14 19:03:51.500 166 12478.35 70.60 55266.07 88888.00 2008-06-14 19:03:51.625 166 12478.35 70.60 55266.05 88888.00 2008-06-14 19:03:51.750 166 12478.35 70.60 55266.03 88888.00 2008-06-14 19:03:51.875 166 12478.40 70.58 55266.00 88888.00 2008-06-14 19:03:52.000 166 12478.40 70.58 55266.00 88888.00 2008-06-14 19:03:52.125 166 12478.40 70.58 55266.03 88888.00 2008-06-14 19:03:52.250 166 12478.40 70.55 55266.00 88888.00 2008-06-14 19:03:52.375 166 12478.48 70.53 55265.97 88888.00 2008-06-14 19:03:52.500 166 12478.48 70.55 55265.97 88888.00 2008-06-14 19:03:52.625 166 12478.42 70.55 55266.00 88888.00 2008-06-14 19:03:52.750 166 12478.45 70.55 55265.97 88888.00 2008-06-14 19:03:52.875 166 12478.50 70.55 55265.97 88888.00 2008-06-14 19:03:53.000 166 12478.52 70.55 55265.95 88888.00 2008-06-14 19:03:53.125 166 12478.60 70.55 55265.95 88888.00 2008-06-14 19:03:53.250 166 12478.55 70.58 55265.95 88888.00 2008-06-14 19:03:53.375 166 12478.60 70.55 55265.93 88888.00 2008-06-14 19:03:53.500 166 12478.65 70.55 55265.93 88888.00 2008-06-14 19:03:53.625 166 12478.70 70.55 55265.95 88888.00 2008-06-14 19:03:53.750 166 12478.75 70.55 55265.90 88888.00 2008-06-14 19:03:53.875 166 12478.80 70.58 55265.88 88888.00 2008-06-14 19:03:54.000 166 12478.80 70.60 55265.88 88888.00 2008-06-14 19:03:54.125 166 12478.75 70.60 55265.88 88888.00 2008-06-14 19:03:54.250 166 12478.70 70.55 55265.88 88888.00 2008-06-14 19:03:54.375 166 12478.75 70.55 55265.82 88888.00 2008-06-14 19:03:54.500 166 12478.80 70.55 55265.80 88888.00 2008-06-14 19:03:54.625 166 12478.83 70.58 55265.80 88888.00 2008-06-14 19:03:54.750 166 12478.90 70.60 55265.72 88888.00 2008-06-14 19:03:54.875 166 12478.98 70.60 55265.70 88888.00 2008-06-14 19:03:55.000 166 12479.00 70.60 55265.65 88888.00 2008-06-14 19:03:55.125 166 12478.98 70.58 55265.65 88888.00 2008-06-14 19:03:55.250 166 12478.90 70.58 55265.65 88888.00 2008-06-14 19:03:55.375 166 12478.95 70.60 55265.62 88888.00 2008-06-14 19:03:55.500 166 12479.02 70.62 55265.62 88888.00 2008-06-14 19:03:55.625 166 12479.08 70.65 55265.60 88888.00 2008-06-14 19:03:55.750 166 12479.12 70.67 55265.60 88888.00 2008-06-14 19:03:55.875 166 12479.12 70.67 55265.60 88888.00 2008-06-14 19:03:56.000 166 12479.17 70.67 55265.57 88888.00 2008-06-14 19:03:56.125 166 12479.17 70.70 55265.60 88888.00 2008-06-14 19:03:56.250 166 12479.12 70.70 55265.55 88888.00 2008-06-14 19:03:56.375 166 12479.20 70.72 55265.55 88888.00 2008-06-14 19:03:56.500 166 12479.23 70.75 55265.57 88888.00 2008-06-14 19:03:56.625 166 12479.25 70.78 55265.57 88888.00 2008-06-14 19:03:56.750 166 12479.23 70.78 55265.57 88888.00 2008-06-14 19:03:56.875 166 12479.25 70.78 55265.53 88888.00 2008-06-14 19:03:57.000 166 12479.33 70.78 55265.50 88888.00 2008-06-14 19:03:57.125 166 12479.27 70.83 55265.50 88888.00 2008-06-14 19:03:57.250 166 12479.25 70.83 55265.47 88888.00 2008-06-14 19:03:57.375 166 12479.33 70.85 55265.45 88888.00 2008-06-14 19:03:57.500 166 12479.33 70.85 55265.45 88888.00 2008-06-14 19:03:57.625 166 12479.35 70.88 55265.43 88888.00 2008-06-14 19:03:57.750 166 12479.38 70.88 55265.45 88888.00 2008-06-14 19:03:57.875 166 12479.42 70.85 55265.43 88888.00 2008-06-14 19:03:58.000 166 12479.42 70.88 55265.40 88888.00 2008-06-14 19:03:58.125 166 12479.40 70.90 55265.40 88888.00 2008-06-14 19:03:58.250 166 12479.40 70.90 55265.32 88888.00 2008-06-14 19:03:58.375 166 12479.45 70.90 55265.32 88888.00 2008-06-14 19:03:58.500 166 12479.58 70.92 55265.35 88888.00 2008-06-14 19:03:58.625 166 12479.67 70.97 55265.32 88888.00 2008-06-14 19:03:58.750 166 12479.65 70.97 55265.28 88888.00 2008-06-14 19:03:58.875 166 12479.62 70.97 55265.30 88888.00 2008-06-14 19:03:59.000 166 12479.70 70.97 55265.30 88888.00 2008-06-14 19:03:59.125 166 12479.73 71.00 55265.28 88888.00 2008-06-14 19:03:59.250 166 12479.67 70.97 55265.25 88888.00 2008-06-14 19:03:59.375 166 12479.70 70.97 55265.22 88888.00 2008-06-14 19:03:59.500 166 12479.77 70.97 55265.22 88888.00 2008-06-14 19:03:59.625 166 12479.80 71.03 55265.22 88888.00 2008-06-14 19:03:59.750 166 12479.88 71.03 55265.25 88888.00 2008-06-14 19:03:59.875 166 12479.88 71.05 55265.20 88888.00 2008-06-14 19:04:00.000 166 12479.88 71.05 55265.20 88888.00 2008-06-14 19:04:00.125 166 12479.90 71.08 55265.18 88888.00 2008-06-14 19:04:00.250 166 12479.92 71.05 55265.18 88888.00 2008-06-14 19:04:00.375 166 12479.92 71.05 55265.12 88888.00 2008-06-14 19:04:00.500 166 12479.95 71.05 55265.12 88888.00 2008-06-14 19:04:00.625 166 12479.95 71.08 55265.10 88888.00 2008-06-14 19:04:00.750 166 12479.92 71.08 55265.10 88888.00 2008-06-14 19:04:00.875 166 12479.92 71.05 55265.05 88888.00 2008-06-14 19:04:01.000 166 12479.95 71.05 55265.05 88888.00 2008-06-14 19:04:01.125 166 12479.92 71.05 55265.05 88888.00 2008-06-14 19:04:01.250 166 12480.02 71.08 55265.03 88888.00 2008-06-14 19:04:01.375 166 12480.10 71.12 55265.05 88888.00 2008-06-14 19:04:01.500 166 12480.15 71.12 55265.05 88888.00 2008-06-14 19:04:01.625 166 12480.10 71.10 55264.97 88888.00 2008-06-14 19:04:01.750 166 12480.08 71.08 55264.97 88888.00 2008-06-14 19:04:01.875 166 12480.08 71.10 55264.97 88888.00 2008-06-14 19:04:02.000 166 12480.08 71.12 55264.93 88888.00 2008-06-14 19:04:02.125 166 12480.08 71.12 55264.90 88888.00 2008-06-14 19:04:02.250 166 12480.10 71.12 55264.93 88888.00 2008-06-14 19:04:02.375 166 12480.20 71.15 55264.95 88888.00 2008-06-14 19:04:02.500 166 12480.25 71.12 55264.93 88888.00 2008-06-14 19:04:02.625 166 12480.25 71.15 55264.93 88888.00 2008-06-14 19:04:02.750 166 12480.25 71.12 55264.88 88888.00 2008-06-14 19:04:02.875 166 12480.25 71.12 55264.85 88888.00 2008-06-14 19:04:03.000 166 12480.27 71.12 55264.85 88888.00 2008-06-14 19:04:03.125 166 12480.30 71.15 55264.88 88888.00 2008-06-14 19:04:03.250 166 12480.40 71.12 55264.88 88888.00 2008-06-14 19:04:03.375 166 12480.40 71.15 55264.85 88888.00 2008-06-14 19:04:03.500 166 12480.35 71.15 55264.85 88888.00 2008-06-14 19:04:03.625 166 12480.30 71.17 55264.82 88888.00 2008-06-14 19:04:03.750 166 12480.27 71.15 55264.80 88888.00 2008-06-14 19:04:03.875 166 12480.30 71.15 55264.82 88888.00 2008-06-14 19:04:04.000 166 12480.27 71.17 55264.82 88888.00 2008-06-14 19:04:04.125 166 12480.27 71.15 55264.78 88888.00 2008-06-14 19:04:04.250 166 12480.25 71.15 55264.80 88888.00 2008-06-14 19:04:04.375 166 12480.35 71.15 55264.80 88888.00 2008-06-14 19:04:04.500 166 12480.40 71.15 55264.78 88888.00 2008-06-14 19:04:04.625 166 12480.40 71.15 55264.78 88888.00 2008-06-14 19:04:04.750 166 12480.42 71.17 55264.80 88888.00 2008-06-14 19:04:04.875 166 12480.50 71.15 55264.78 88888.00 2008-06-14 19:04:05.000 166 12480.52 71.15 55264.78 88888.00 2008-06-14 19:04:05.125 166 12480.52 71.12 55264.78 88888.00 2008-06-14 19:04:05.250 166 12480.52 71.12 55264.78 88888.00 2008-06-14 19:04:05.375 166 12480.58 71.12 55264.75 88888.00 2008-06-14 19:04:05.500 166 12480.58 71.15 55264.72 88888.00 2008-06-14 19:04:05.625 166 12480.58 71.15 55264.70 88888.00 2008-06-14 19:04:05.750 166 12480.62 71.15 55264.75 88888.00 2008-06-14 19:04:05.875 166 12480.70 71.15 55264.75 88888.00 2008-06-14 19:04:06.000 166 12480.73 71.15 55264.70 88888.00 2008-06-14 19:04:06.125 166 12480.73 71.15 55264.68 88888.00 2008-06-14 19:04:06.250 166 12480.65 71.10 55264.68 88888.00 2008-06-14 19:04:06.375 166 12480.70 71.10 55264.65 88888.00 2008-06-14 19:04:06.500 166 12480.65 71.10 55264.60 88888.00 2008-06-14 19:04:06.625 166 12480.60 71.10 55264.55 88888.00 2008-06-14 19:04:06.750 166 12480.67 71.12 55264.55 88888.00 2008-06-14 19:04:06.875 166 12480.77 71.12 55264.53 88888.00 2008-06-14 19:04:07.000 166 12480.80 71.12 55264.50 88888.00 2008-06-14 19:04:07.125 166 12480.77 71.12 55264.50 88888.00 2008-06-14 19:04:07.250 166 12480.77 71.08 55264.50 88888.00 2008-06-14 19:04:07.375 166 12480.80 71.10 55264.45 88888.00 2008-06-14 19:04:07.500 166 12480.83 71.08 55264.43 88888.00 2008-06-14 19:04:07.625 166 12480.95 71.12 55264.45 88888.00 2008-06-14 19:04:07.750 166 12481.00 71.12 55264.43 88888.00 2008-06-14 19:04:07.875 166 12480.95 71.10 55264.38 88888.00 2008-06-14 19:04:08.000 166 12480.88 71.10 55264.35 88888.00 2008-06-14 19:04:08.125 166 12480.83 71.10 55264.35 88888.00 2008-06-14 19:04:08.250 166 12480.92 71.12 55264.38 88888.00 2008-06-14 19:04:08.375 166 12481.10 71.12 55264.38 88888.00 2008-06-14 19:04:08.500 166 12481.12 71.12 55264.40 88888.00 2008-06-14 19:04:08.625 166 12481.12 71.12 55264.40 88888.00 2008-06-14 19:04:08.750 166 12481.25 71.10 55264.40 88888.00 2008-06-14 19:04:08.875 166 12481.30 71.10 55264.43 88888.00 2008-06-14 19:04:09.000 166 12481.25 71.08 55264.38 88888.00 2008-06-14 19:04:09.125 166 12481.23 71.10 55264.35 88888.00 2008-06-14 19:04:09.250 166 12481.35 71.10 55264.32 88888.00 2008-06-14 19:04:09.375 166 12481.45 71.10 55264.32 88888.00 2008-06-14 19:04:09.500 166 12481.42 71.10 55264.30 88888.00 2008-06-14 19:04:09.625 166 12481.38 71.12 55264.28 88888.00 2008-06-14 19:04:09.750 166 12481.40 71.12 55264.30 88888.00 2008-06-14 19:04:09.875 166 12481.42 71.12 55264.30 88888.00 2008-06-14 19:04:10.000 166 12481.48 71.12 55264.25 88888.00 2008-06-14 19:04:10.125 166 12481.55 71.15 55264.22 88888.00 2008-06-14 19:04:10.250 166 12481.55 71.15 55264.22 88888.00 2008-06-14 19:04:10.375 166 12481.60 71.17 55264.25 88888.00 2008-06-14 19:04:10.500 166 12481.65 71.17 55264.20 88888.00 2008-06-14 19:04:10.625 166 12481.67 71.15 55264.18 88888.00 2008-06-14 19:04:10.750 166 12481.70 71.15 55264.18 88888.00 2008-06-14 19:04:10.875 166 12481.70 71.15 55264.18 88888.00 2008-06-14 19:04:11.000 166 12481.67 71.15 55264.12 88888.00 2008-06-14 19:04:11.125 166 12481.73 71.15 55264.12 88888.00 2008-06-14 19:04:11.250 166 12481.77 71.15 55264.10 88888.00 2008-06-14 19:04:11.375 166 12481.88 71.17 55264.10 88888.00 2008-06-14 19:04:11.500 166 12481.92 71.17 55264.07 88888.00 2008-06-14 19:04:11.625 166 12482.02 71.17 55264.07 88888.00 2008-06-14 19:04:11.750 166 12482.02 71.17 55264.05 88888.00 2008-06-14 19:04:11.875 166 12481.92 71.20 55264.03 88888.00 2008-06-14 19:04:12.000 166 12481.95 71.20 55264.00 88888.00 2008-06-14 19:04:12.125 166 12481.98 71.17 55264.03 88888.00 2008-06-14 19:04:12.250 166 12482.02 71.15 55264.03 88888.00 2008-06-14 19:04:12.375 166 12482.10 71.17 55263.97 88888.00 2008-06-14 19:04:12.500 166 12482.15 71.15 55263.93 88888.00 2008-06-14 19:04:12.625 166 12482.25 71.17 55263.88 88888.00 2008-06-14 19:04:12.750 166 12482.27 71.17 55263.85 88888.00 2008-06-14 19:04:12.875 166 12482.23 71.17 55263.82 88888.00 2008-06-14 19:04:13.000 166 12482.27 71.17 55263.80 88888.00 2008-06-14 19:04:13.125 166 12482.27 71.17 55263.80 88888.00 2008-06-14 19:04:13.250 166 12482.30 71.20 55263.80 88888.00 2008-06-14 19:04:13.375 166 12482.35 71.20 55263.75 88888.00 2008-06-14 19:04:13.500 166 12482.38 71.22 55263.72 88888.00 2008-06-14 19:04:13.625 166 12482.48 71.28 55263.75 88888.00 2008-06-14 19:04:13.750 166 12482.50 71.28 55263.75 88888.00 2008-06-14 19:04:13.875 166 12482.55 71.25 55263.75 88888.00 2008-06-14 19:04:14.000 166 12482.60 71.28 55263.72 88888.00 2008-06-14 19:04:14.125 166 12482.62 71.28 55263.68 88888.00 2008-06-14 19:04:14.250 166 12482.62 71.28 55263.65 88888.00 2008-06-14 19:04:14.375 166 12482.65 71.30 55263.65 88888.00 2008-06-14 19:04:14.500 166 12482.65 71.33 55263.70 88888.00 2008-06-14 19:04:14.625 166 12482.75 71.35 55263.65 88888.00 2008-06-14 19:04:14.750 166 12482.77 71.38 55263.62 88888.00 2008-06-14 19:04:14.875 166 12482.80 71.35 55263.62 88888.00 2008-06-14 19:04:15.000 166 12482.80 71.33 55263.57 88888.00 2008-06-14 19:04:15.125 166 12482.85 71.35 55263.55 88888.00 2008-06-14 19:04:15.250 166 12482.88 71.35 55263.57 88888.00 2008-06-14 19:04:15.375 166 12483.00 71.38 55263.57 88888.00 2008-06-14 19:04:15.500 166 12483.05 71.38 55263.55 88888.00 2008-06-14 19:04:15.625 166 12483.05 71.38 55263.50 88888.00 2008-06-14 19:04:15.750 166 12483.08 71.40 55263.50 88888.00 2008-06-14 19:04:15.875 166 12483.08 71.40 55263.50 88888.00 2008-06-14 19:04:16.000 166 12483.02 71.42 55263.47 88888.00 2008-06-14 19:04:16.125 166 12483.05 71.45 55263.50 88888.00 2008-06-14 19:04:16.250 166 12483.10 71.42 55263.47 88888.00 2008-06-14 19:04:16.375 166 12483.17 71.45 55263.47 88888.00 2008-06-14 19:04:16.500 166 12483.20 71.45 55263.50 88888.00 2008-06-14 19:04:16.625 166 12483.20 71.45 55263.50 88888.00 2008-06-14 19:04:16.750 166 12483.23 71.47 55263.43 88888.00 2008-06-14 19:04:16.875 166 12483.20 71.47 55263.43 88888.00 2008-06-14 19:04:17.000 166 12483.25 71.47 55263.43 88888.00 2008-06-14 19:04:17.125 166 12483.30 71.53 55263.43 88888.00 2008-06-14 19:04:17.250 166 12483.30 71.53 55263.43 88888.00 2008-06-14 19:04:17.375 166 12483.40 71.53 55263.40 88888.00 2008-06-14 19:04:17.500 166 12483.45 71.55 55263.38 88888.00 2008-06-14 19:04:17.625 166 12483.48 71.55 55263.35 88888.00 2008-06-14 19:04:17.750 166 12483.48 71.55 55263.32 88888.00 2008-06-14 19:04:17.875 166 12483.45 71.55 55263.35 88888.00 2008-06-14 19:04:18.000 166 12483.48 71.58 55263.30 88888.00 2008-06-14 19:04:18.125 166 12483.48 71.58 55263.28 88888.00 2008-06-14 19:04:18.250 166 12483.50 71.55 55263.28 88888.00 2008-06-14 19:04:18.375 166 12483.58 71.55 55263.22 88888.00 2008-06-14 19:04:18.500 166 12483.58 71.58 55263.22 88888.00 2008-06-14 19:04:18.625 166 12483.60 71.60 55263.20 88888.00 2008-06-14 19:04:18.750 166 12483.67 71.60 55263.20 88888.00 2008-06-14 19:04:18.875 166 12483.67 71.60 55263.18 88888.00 2008-06-14 19:04:19.000 166 12483.70 71.62 55263.18 88888.00 2008-06-14 19:04:19.125 166 12483.73 71.62 55263.20 88888.00 2008-06-14 19:04:19.250 166 12483.67 71.62 55263.18 88888.00 2008-06-14 19:04:19.375 166 12483.73 71.62 55263.15 88888.00 2008-06-14 19:04:19.500 166 12483.73 71.65 55263.12 88888.00 2008-06-14 19:04:19.625 166 12483.80 71.65 55263.15 88888.00 2008-06-14 19:04:19.750 166 12483.77 71.67 55263.12 88888.00 2008-06-14 19:04:19.875 166 12483.77 71.67 55263.10 88888.00 2008-06-14 19:04:20.000 166 12483.83 71.70 55263.07 88888.00 2008-06-14 19:04:20.125 166 12483.88 71.70 55263.07 88888.00 2008-06-14 19:04:20.250 166 12483.88 71.70 55263.10 88888.00 2008-06-14 19:04:20.375 166 12483.88 71.75 55263.07 88888.00 2008-06-14 19:04:20.500 166 12483.90 71.75 55263.10 88888.00 2008-06-14 19:04:20.625 166 12483.95 71.80 55263.10 88888.00 2008-06-14 19:04:20.750 166 12483.98 71.78 55263.07 88888.00 2008-06-14 19:04:20.875 166 12483.98 71.78 55263.07 88888.00 2008-06-14 19:04:21.000 166 12483.98 71.78 55263.07 88888.00 2008-06-14 19:04:21.125 166 12484.00 71.75 55263.05 88888.00 2008-06-14 19:04:21.250 166 12484.05 71.80 55263.05 88888.00 2008-06-14 19:04:21.375 166 12484.10 71.80 55263.03 88888.00 2008-06-14 19:04:21.500 166 12484.23 71.80 55263.00 88888.00 2008-06-14 19:04:21.625 166 12484.27 71.85 55262.97 88888.00 2008-06-14 19:04:21.750 166 12484.25 71.85 55262.97 88888.00 2008-06-14 19:04:21.875 166 12484.30 71.85 55263.00 88888.00 2008-06-14 19:04:22.000 166 12484.33 71.88 55262.97 88888.00 2008-06-14 19:04:22.125 166 12484.30 71.90 55263.00 88888.00 2008-06-14 19:04:22.250 166 12484.20 71.90 55263.00 88888.00 2008-06-14 19:04:22.375 166 12484.17 71.90 55262.97 88888.00 2008-06-14 19:04:22.500 166 12484.23 71.90 55262.97 88888.00 2008-06-14 19:04:22.625 166 12484.25 71.90 55262.97 88888.00 2008-06-14 19:04:22.750 166 12484.23 71.90 55262.93 88888.00 2008-06-14 19:04:22.875 166 12484.20 71.92 55262.90 88888.00 2008-06-14 19:04:23.000 166 12484.25 71.92 55262.90 88888.00 2008-06-14 19:04:23.125 166 12484.27 71.95 55262.88 88888.00 2008-06-14 19:04:23.250 166 12484.25 71.92 55262.90 88888.00 2008-06-14 19:04:23.375 166 12484.30 71.95 55262.90 88888.00 2008-06-14 19:04:23.500 166 12484.25 71.95 55262.90 88888.00 2008-06-14 19:04:23.625 166 12484.27 71.97 55262.90 88888.00 2008-06-14 19:04:23.750 166 12484.23 72.00 55262.90 88888.00 2008-06-14 19:04:23.875 166 12484.25 72.00 55262.90 88888.00 2008-06-14 19:04:24.000 166 12484.25 72.00 55262.88 88888.00 2008-06-14 19:04:24.125 166 12484.25 72.03 55262.85 88888.00 2008-06-14 19:04:24.250 166 12484.20 72.00 55262.82 88888.00 2008-06-14 19:04:24.375 166 12484.23 72.00 55262.80 88888.00 2008-06-14 19:04:24.500 166 12484.25 72.00 55262.78 88888.00 2008-06-14 19:04:24.625 166 12484.27 72.03 55262.78 88888.00 2008-06-14 19:04:24.750 166 12484.27 72.03 55262.78 88888.00 2008-06-14 19:04:24.875 166 12484.27 72.03 55262.80 88888.00 2008-06-14 19:04:25.000 166 12484.35 72.03 55262.78 88888.00 2008-06-14 19:04:25.125 166 12484.38 72.03 55262.75 88888.00 2008-06-14 19:04:25.250 166 12484.33 72.03 55262.72 88888.00 2008-06-14 19:04:25.375 166 12484.33 72.03 55262.72 88888.00 2008-06-14 19:04:25.500 166 12484.35 72.05 55262.72 88888.00 2008-06-14 19:04:25.625 166 12484.30 72.08 55262.72 88888.00 2008-06-14 19:04:25.750 166 12484.25 72.10 55262.72 88888.00 2008-06-14 19:04:25.875 166 12484.20 72.10 55262.70 88888.00 2008-06-14 19:04:26.000 166 12484.23 72.10 55262.68 88888.00 2008-06-14 19:04:26.125 166 12484.33 72.10 55262.72 88888.00 2008-06-14 19:04:26.250 166 12484.35 72.12 55262.72 88888.00 2008-06-14 19:04:26.375 166 12484.38 72.12 55262.70 88888.00 2008-06-14 19:04:26.500 166 12484.40 72.12 55262.70 88888.00 2008-06-14 19:04:26.625 166 12484.45 72.15 55262.72 88888.00 2008-06-14 19:04:26.750 166 12484.48 72.15 55262.72 88888.00 2008-06-14 19:04:26.875 166 12484.45 72.15 55262.72 88888.00 2008-06-14 19:04:27.000 166 12484.42 72.15 55262.75 88888.00 2008-06-14 19:04:27.125 166 12484.42 72.20 55262.75 88888.00 2008-06-14 19:04:27.250 166 12484.35 72.20 55262.75 88888.00 2008-06-14 19:04:27.375 166 12484.35 72.22 55262.75 88888.00 2008-06-14 19:04:27.500 166 12484.40 72.20 55262.75 88888.00 2008-06-14 19:04:27.625 166 12484.48 72.20 55262.72 88888.00 2008-06-14 19:04:27.750 166 12484.50 72.20 55262.72 88888.00 2008-06-14 19:04:27.875 166 12484.48 72.22 55262.72 88888.00 2008-06-14 19:04:28.000 166 12484.45 72.25 55262.70 88888.00 2008-06-14 19:04:28.125 166 12484.45 72.25 55262.68 88888.00 2008-06-14 19:04:28.250 166 12484.40 72.28 55262.70 88888.00 2008-06-14 19:04:28.375 166 12484.40 72.28 55262.72 88888.00 2008-06-14 19:04:28.500 166 12484.40 72.25 55262.72 88888.00 2008-06-14 19:04:28.625 166 12484.40 72.28 55262.70 88888.00 2008-06-14 19:04:28.750 166 12484.35 72.30 55262.72 88888.00 2008-06-14 19:04:28.875 166 12484.30 72.30 55262.72 88888.00 2008-06-14 19:04:29.000 166 12484.30 72.30 55262.72 88888.00 2008-06-14 19:04:29.125 166 12484.27 72.33 55262.72 88888.00 2008-06-14 19:04:29.250 166 12484.25 72.30 55262.70 88888.00 2008-06-14 19:04:29.375 166 12484.33 72.30 55262.72 88888.00 2008-06-14 19:04:29.500 166 12484.38 72.33 55262.72 88888.00 2008-06-14 19:04:29.625 166 12484.38 72.33 55262.68 88888.00 2008-06-14 19:04:29.750 166 12484.42 72.35 55262.68 88888.00 2008-06-14 19:04:29.875 166 12484.42 72.35 55262.68 88888.00 2008-06-14 19:04:30.000 166 12484.42 72.38 55262.68 88888.00 2008-06-14 19:04:30.125 166 12484.40 72.40 55262.68 88888.00 2008-06-14 19:04:30.250 166 12484.40 72.35 55262.70 88888.00 2008-06-14 19:04:30.375 166 12484.45 72.35 55262.68 88888.00 2008-06-14 19:04:30.500 166 12484.45 72.38 55262.68 88888.00 2008-06-14 19:04:30.625 166 12484.40 72.38 55262.62 88888.00 2008-06-14 19:04:30.750 166 12484.42 72.38 55262.62 88888.00 2008-06-14 19:04:30.875 166 12484.45 72.35 55262.62 88888.00 2008-06-14 19:04:31.000 166 12484.42 72.35 55262.60 88888.00 2008-06-14 19:04:31.125 166 12484.38 72.38 55262.57 88888.00 2008-06-14 19:04:31.250 166 12484.38 72.38 55262.57 88888.00 2008-06-14 19:04:31.375 166 12484.42 72.40 55262.55 88888.00 2008-06-14 19:04:31.500 166 12484.40 72.38 55262.57 88888.00 2008-06-14 19:04:31.625 166 12484.38 72.42 55262.60 88888.00 2008-06-14 19:04:31.750 166 12484.38 72.42 55262.62 88888.00 2008-06-14 19:04:31.875 166 12484.45 72.45 55262.60 88888.00 2008-06-14 19:04:32.000 166 12484.50 72.42 55262.55 88888.00 2008-06-14 19:04:32.125 166 12484.48 72.42 55262.55 88888.00 2008-06-14 19:04:32.250 166 12484.42 72.47 55262.60 88888.00 2008-06-14 19:04:32.375 166 12484.40 72.50 55262.60 88888.00 2008-06-14 19:04:32.500 166 12484.42 72.53 55262.62 88888.00 2008-06-14 19:04:32.625 166 12484.45 72.55 55262.62 88888.00 2008-06-14 19:04:32.750 166 12484.42 72.55 55262.60 88888.00 2008-06-14 19:04:32.875 166 12484.42 72.53 55262.60 88888.00 2008-06-14 19:04:33.000 166 12484.42 72.55 55262.57 88888.00 2008-06-14 19:04:33.125 166 12484.42 72.53 55262.57 88888.00 2008-06-14 19:04:33.250 166 12484.45 72.53 55262.60 88888.00 2008-06-14 19:04:33.375 166 12484.48 72.55 55262.62 88888.00 2008-06-14 19:04:33.500 166 12484.42 72.55 55262.60 88888.00 2008-06-14 19:04:33.625 166 12484.42 72.53 55262.57 88888.00 2008-06-14 19:04:33.750 166 12484.40 72.55 55262.57 88888.00 2008-06-14 19:04:33.875 166 12484.40 72.58 55262.55 88888.00 2008-06-14 19:04:34.000 166 12484.40 72.58 55262.57 88888.00 2008-06-14 19:04:34.125 166 12484.45 72.55 55262.60 88888.00 2008-06-14 19:04:34.250 166 12484.50 72.53 55262.57 88888.00 2008-06-14 19:04:34.375 166 12484.58 72.58 55262.55 88888.00 2008-06-14 19:04:34.500 166 12484.58 72.60 55262.57 88888.00 2008-06-14 19:04:34.625 166 12484.55 72.58 55262.57 88888.00 2008-06-14 19:04:34.750 166 12484.52 72.60 55262.57 88888.00 2008-06-14 19:04:34.875 166 12484.55 72.62 55262.60 88888.00 2008-06-14 19:04:35.000 166 12484.62 72.62 55262.60 88888.00 2008-06-14 19:04:35.125 166 12484.65 72.62 55262.60 88888.00 2008-06-14 19:04:35.250 166 12484.67 72.65 55262.57 88888.00 2008-06-14 19:04:35.375 166 12484.77 72.65 55262.55 88888.00 2008-06-14 19:04:35.500 166 12484.80 72.65 55262.57 88888.00 2008-06-14 19:04:35.625 166 12484.77 72.65 55262.55 88888.00 2008-06-14 19:04:35.750 166 12484.75 72.65 55262.55 88888.00 2008-06-14 19:04:35.875 166 12484.75 72.65 55262.57 88888.00 2008-06-14 19:04:36.000 166 12484.77 72.67 55262.55 88888.00 2008-06-14 19:04:36.125 166 12484.80 72.67 55262.53 88888.00 2008-06-14 19:04:36.250 166 12484.80 72.65 55262.47 88888.00 2008-06-14 19:04:36.375 166 12484.85 72.67 55262.47 88888.00 2008-06-14 19:04:36.500 166 12484.83 72.67 55262.47 88888.00 2008-06-14 19:04:36.625 166 12484.85 72.70 55262.47 88888.00 2008-06-14 19:04:36.750 166 12484.88 72.70 55262.47 88888.00 2008-06-14 19:04:36.875 166 12484.88 72.67 55262.43 88888.00 2008-06-14 19:04:37.000 166 12484.88 72.67 55262.43 88888.00 2008-06-14 19:04:37.125 166 12484.92 72.70 55262.43 88888.00 2008-06-14 19:04:37.250 166 12484.98 72.70 55262.43 88888.00 2008-06-14 19:04:37.375 166 12484.98 72.72 55262.40 88888.00 2008-06-14 19:04:37.500 166 12485.02 72.75 55262.40 88888.00 2008-06-14 19:04:37.625 166 12485.05 72.75 55262.43 88888.00 2008-06-14 19:04:37.750 166 12485.08 72.75 55262.40 88888.00 2008-06-14 19:04:37.875 166 12485.08 72.75 55262.38 88888.00 2008-06-14 19:04:38.000 166 12485.02 72.75 55262.35 88888.00 2008-06-14 19:04:38.125 166 12484.98 72.75 55262.38 88888.00 2008-06-14 19:04:38.250 166 12485.02 72.80 55262.43 88888.00 2008-06-14 19:04:38.375 166 12485.17 72.80 55262.43 88888.00 2008-06-14 19:04:38.500 166 12485.25 72.83 55262.43 88888.00 2008-06-14 19:04:38.625 166 12485.25 72.80 55262.40 88888.00 2008-06-14 19:04:38.750 166 12485.30 72.85 55262.35 88888.00 2008-06-14 19:04:38.875 166 12485.30 72.83 55262.32 88888.00 2008-06-14 19:04:39.000 166 12485.27 72.85 55262.32 88888.00 2008-06-14 19:04:39.125 166 12485.27 72.88 55262.35 88888.00 2008-06-14 19:04:39.250 166 12485.27 72.88 55262.32 88888.00 2008-06-14 19:04:39.375 166 12485.38 72.90 55262.32 88888.00 2008-06-14 19:04:39.500 166 12485.42 72.88 55262.32 88888.00 2008-06-14 19:04:39.625 166 12485.42 72.92 55262.32 88888.00 2008-06-14 19:04:39.750 166 12485.40 72.92 55262.32 88888.00 2008-06-14 19:04:39.875 166 12485.40 72.92 55262.32 88888.00 2008-06-14 19:04:40.000 166 12485.45 72.95 55262.32 88888.00 2008-06-14 19:04:40.125 166 12485.50 72.97 55262.32 88888.00 2008-06-14 19:04:40.250 166 12485.50 72.97 55262.32 88888.00 2008-06-14 19:04:40.375 166 12485.55 73.00 55262.28 88888.00 2008-06-14 19:04:40.500 166 12485.55 72.97 55262.25 88888.00 2008-06-14 19:04:40.625 166 12485.60 73.00 55262.25 88888.00 2008-06-14 19:04:40.750 166 12485.60 73.03 55262.28 88888.00 2008-06-14 19:04:40.875 166 12485.55 73.03 55262.25 88888.00 2008-06-14 19:04:41.000 166 12485.60 73.03 55262.22 88888.00 2008-06-14 19:04:41.125 166 12485.70 73.08 55262.28 88888.00 2008-06-14 19:04:41.250 166 12485.65 73.05 55262.30 88888.00 2008-06-14 19:04:41.375 166 12485.67 73.10 55262.25 88888.00 2008-06-14 19:04:41.500 166 12485.73 73.10 55262.22 88888.00 2008-06-14 19:04:41.625 166 12485.75 73.15 55262.25 88888.00 2008-06-14 19:04:41.750 166 12485.73 73.12 55262.25 88888.00 2008-06-14 19:04:41.875 166 12485.75 73.15 55262.22 88888.00 2008-06-14 19:04:42.000 166 12485.80 73.15 55262.20 88888.00 2008-06-14 19:04:42.125 166 12485.77 73.15 55262.18 88888.00 2008-06-14 19:04:42.250 166 12485.77 73.17 55262.20 88888.00 2008-06-14 19:04:42.375 166 12485.80 73.20 55262.22 88888.00 2008-06-14 19:04:42.500 166 12485.85 73.20 55262.18 88888.00 2008-06-14 19:04:42.625 166 12485.95 73.20 55262.12 88888.00 2008-06-14 19:04:42.750 166 12485.98 73.20 55262.10 88888.00 2008-06-14 19:04:42.875 166 12486.00 73.20 55262.10 88888.00 2008-06-14 19:04:43.000 166 12486.02 73.22 55262.07 88888.00 2008-06-14 19:04:43.125 166 12485.98 73.22 55262.10 88888.00 2008-06-14 19:04:43.250 166 12485.95 73.25 55262.10 88888.00 2008-06-14 19:04:43.375 166 12486.00 73.28 55262.07 88888.00 2008-06-14 19:04:43.500 166 12486.00 73.28 55262.05 88888.00 2008-06-14 19:04:43.625 166 12486.00 73.33 55262.05 88888.00 2008-06-14 19:04:43.750 166 12486.05 73.33 55262.05 88888.00 2008-06-14 19:04:43.875 166 12486.12 73.33 55262.07 88888.00 2008-06-14 19:04:44.000 166 12486.15 73.35 55262.03 88888.00 2008-06-14 19:04:44.125 166 12486.12 73.35 55262.03 88888.00 2008-06-14 19:04:44.250 166 12486.08 73.38 55262.05 88888.00 2008-06-14 19:04:44.375 166 12486.08 73.38 55262.03 88888.00 2008-06-14 19:04:44.500 166 12486.10 73.42 55262.05 88888.00 2008-06-14 19:04:44.625 166 12486.10 73.45 55262.07 88888.00 2008-06-14 19:04:44.750 166 12486.12 73.45 55262.05 88888.00 2008-06-14 19:04:44.875 166 12486.05 73.47 55262.05 88888.00 2008-06-14 19:04:45.000 166 12486.05 73.47 55262.05 88888.00 2008-06-14 19:04:45.125 166 12486.10 73.50 55262.05 88888.00 2008-06-14 19:04:45.250 166 12486.08 73.47 55262.03 88888.00 2008-06-14 19:04:45.375 166 12486.12 73.50 55262.05 88888.00 2008-06-14 19:04:45.500 166 12486.15 73.53 55262.07 88888.00 2008-06-14 19:04:45.625 166 12486.12 73.53 55262.05 88888.00 2008-06-14 19:04:45.750 166 12486.17 73.55 55262.05 88888.00 2008-06-14 19:04:45.875 166 12486.15 73.58 55262.05 88888.00 2008-06-14 19:04:46.000 166 12486.08 73.58 55262.03 88888.00 2008-06-14 19:04:46.125 166 12486.08 73.58 55262.03 88888.00 2008-06-14 19:04:46.250 166 12486.12 73.58 55262.05 88888.00 2008-06-14 19:04:46.375 166 12486.20 73.60 55262.05 88888.00 2008-06-14 19:04:46.500 166 12486.20 73.62 55262.03 88888.00 2008-06-14 19:04:46.625 166 12486.17 73.60 55262.00 88888.00 2008-06-14 19:04:46.750 166 12486.23 73.62 55262.05 88888.00 2008-06-14 19:04:46.875 166 12486.20 73.65 55262.05 88888.00 2008-06-14 19:04:47.000 166 12486.20 73.65 55262.03 88888.00 2008-06-14 19:04:47.125 166 12486.17 73.62 55262.00 88888.00 2008-06-14 19:04:47.250 166 12486.15 73.62 55262.03 88888.00 2008-06-14 19:04:47.375 166 12486.23 73.65 55262.05 88888.00 2008-06-14 19:04:47.500 166 12486.30 73.67 55262.05 88888.00 2008-06-14 19:04:47.625 166 12486.25 73.65 55262.00 88888.00 2008-06-14 19:04:47.750 166 12486.23 73.67 55261.97 88888.00 2008-06-14 19:04:47.875 166 12486.23 73.70 55261.97 88888.00 2008-06-14 19:04:48.000 166 12486.23 73.75 55261.97 88888.00 2008-06-14 19:04:48.125 166 12486.38 73.72 55261.97 88888.00 2008-06-14 19:04:48.250 166 12486.42 73.70 55261.95 88888.00 2008-06-14 19:04:48.375 166 12486.42 73.67 55261.95 88888.00 2008-06-14 19:04:48.500 166 12486.40 73.70 55261.95 88888.00 2008-06-14 19:04:48.625 166 12486.38 73.70 55261.93 88888.00 2008-06-14 19:04:48.750 166 12486.42 73.72 55261.93 88888.00 2008-06-14 19:04:48.875 166 12486.42 73.70 55261.93 88888.00 2008-06-14 19:04:49.000 166 12486.42 73.70 55261.90 88888.00 2008-06-14 19:04:49.125 166 12486.38 73.72 55261.90 88888.00 2008-06-14 19:04:49.250 166 12486.38 73.72 55261.90 88888.00 2008-06-14 19:04:49.375 166 12486.42 73.75 55261.88 88888.00 2008-06-14 19:04:49.500 166 12486.42 73.75 55261.88 88888.00 2008-06-14 19:04:49.625 166 12486.35 73.75 55261.90 88888.00 2008-06-14 19:04:49.750 166 12486.38 73.75 55261.88 88888.00 2008-06-14 19:04:49.875 166 12486.40 73.78 55261.88 88888.00 2008-06-14 19:04:50.000 166 12486.42 73.78 55261.88 88888.00 2008-06-14 19:04:50.125 166 12486.45 73.78 55261.90 88888.00 2008-06-14 19:04:50.250 166 12486.40 73.80 55261.93 88888.00 2008-06-14 19:04:50.375 166 12486.42 73.83 55261.95 88888.00 2008-06-14 19:04:50.500 166 12486.42 73.88 55261.93 88888.00 2008-06-14 19:04:50.625 166 12486.50 73.85 55261.90 88888.00 2008-06-14 19:04:50.750 166 12486.48 73.85 55261.93 88888.00 2008-06-14 19:04:50.875 166 12486.45 73.88 55261.95 88888.00 2008-06-14 19:04:51.000 166 12486.50 73.88 55261.95 88888.00 2008-06-14 19:04:51.125 166 12486.58 73.83 55261.93 88888.00 2008-06-14 19:04:51.250 166 12486.65 73.83 55261.95 88888.00 2008-06-14 19:04:51.375 166 12486.65 73.88 55261.93 88888.00 2008-06-14 19:04:51.500 166 12486.60 73.88 55261.93 88888.00 2008-06-14 19:04:51.625 166 12486.60 73.88 55261.90 88888.00 2008-06-14 19:04:51.750 166 12486.60 73.92 55261.90 88888.00 2008-06-14 19:04:51.875 166 12486.60 73.90 55261.88 88888.00 2008-06-14 19:04:52.000 166 12486.62 73.90 55261.85 88888.00 2008-06-14 19:04:52.125 166 12486.67 73.90 55261.85 88888.00 2008-06-14 19:04:52.250 166 12486.67 73.90 55261.85 88888.00 2008-06-14 19:04:52.375 166 12486.77 73.90 55261.85 88888.00 2008-06-14 19:04:52.500 166 12486.77 73.92 55261.88 88888.00 2008-06-14 19:04:52.625 166 12486.67 73.95 55261.85 88888.00 2008-06-14 19:04:52.750 166 12486.67 73.97 55261.85 88888.00 2008-06-14 19:04:52.875 166 12486.80 74.00 55261.85 88888.00 2008-06-14 19:04:53.000 166 12486.85 73.97 55261.85 88888.00 2008-06-14 19:04:53.125 166 12486.75 74.00 55261.88 88888.00 2008-06-14 19:04:53.250 166 12486.80 74.00 55261.85 88888.00 2008-06-14 19:04:53.375 166 12486.90 74.00 55261.82 88888.00 2008-06-14 19:04:53.500 166 12486.90 74.03 55261.85 88888.00 2008-06-14 19:04:53.625 166 12486.88 74.00 55261.80 88888.00 2008-06-14 19:04:53.750 166 12486.95 74.03 55261.80 88888.00 2008-06-14 19:04:53.875 166 12486.92 74.08 55261.80 88888.00 2008-06-14 19:04:54.000 166 12486.95 74.08 55261.80 88888.00 2008-06-14 19:04:54.125 166 12487.02 74.10 55261.78 88888.00 2008-06-14 19:04:54.250 166 12487.00 74.10 55261.75 88888.00 2008-06-14 19:04:54.375 166 12487.00 74.10 55261.72 88888.00 2008-06-14 19:04:54.500 166 12486.92 74.10 55261.72 88888.00 2008-06-14 19:04:54.625 166 12486.90 74.10 55261.72 88888.00 2008-06-14 19:04:54.750 166 12487.00 74.10 55261.72 88888.00 2008-06-14 19:04:54.875 166 12487.10 74.12 55261.70 88888.00 2008-06-14 19:04:55.000 166 12487.10 74.17 55261.70 88888.00 2008-06-14 19:04:55.125 166 12487.08 74.17 55261.70 88888.00 2008-06-14 19:04:55.250 166 12487.10 74.20 55261.68 88888.00 2008-06-14 19:04:55.375 166 12487.23 74.22 55261.65 88888.00 2008-06-14 19:04:55.500 166 12487.25 74.22 55261.65 88888.00 2008-06-14 19:04:55.625 166 12487.23 74.25 55261.65 88888.00 2008-06-14 19:04:55.750 166 12487.20 74.28 55261.65 88888.00 2008-06-14 19:04:55.875 166 12487.20 74.30 55261.65 88888.00 2008-06-14 19:04:56.000 166 12487.20 74.30 55261.65 88888.00 2008-06-14 19:04:56.125 166 12487.25 74.30 55261.65 88888.00 2008-06-14 19:04:56.250 166 12487.27 74.33 55261.65 88888.00 2008-06-14 19:04:56.375 166 12487.30 74.35 55261.65 88888.00 2008-06-14 19:04:56.500 166 12487.23 74.40 55261.65 88888.00 2008-06-14 19:04:56.625 166 12487.20 74.42 55261.62 88888.00 2008-06-14 19:04:56.750 166 12487.27 74.45 55261.65 88888.00 2008-06-14 19:04:56.875 166 12487.30 74.42 55261.68 88888.00 2008-06-14 19:04:57.000 166 12487.33 74.45 55261.62 88888.00 2008-06-14 19:04:57.125 166 12487.33 74.47 55261.62 88888.00 2008-06-14 19:04:57.250 166 12487.27 74.50 55261.62 88888.00 2008-06-14 19:04:57.375 166 12487.33 74.53 55261.60 88888.00 2008-06-14 19:04:57.500 166 12487.38 74.53 55261.62 88888.00 2008-06-14 19:04:57.625 166 12487.40 74.55 55261.57 88888.00 2008-06-14 19:04:57.750 166 12487.38 74.58 55261.57 88888.00 2008-06-14 19:04:57.875 166 12487.40 74.60 55261.55 88888.00 2008-06-14 19:04:58.000 166 12487.45 74.60 55261.55 88888.00 2008-06-14 19:04:58.125 166 12487.45 74.60 55261.57 88888.00 2008-06-14 19:04:58.250 166 12487.42 74.65 55261.57 88888.00 2008-06-14 19:04:58.375 166 12487.48 74.67 55261.55 88888.00 2008-06-14 19:04:58.500 166 12487.52 74.72 55261.57 88888.00 2008-06-14 19:04:58.625 166 12487.52 74.72 55261.53 88888.00 2008-06-14 19:04:58.750 166 12487.52 74.72 55261.55 88888.00 2008-06-14 19:04:58.875 166 12487.58 74.75 55261.55 88888.00 2008-06-14 19:04:59.000 166 12487.60 74.78 55261.55 88888.00 2008-06-14 19:04:59.125 166 12487.52 74.80 55261.55 88888.00 2008-06-14 19:04:59.250 166 12487.48 74.83 55261.55 88888.00 2008-06-14 19:04:59.375 166 12487.52 74.85 55261.53 88888.00 2008-06-14 19:04:59.500 166 12487.58 74.85 55261.55 88888.00 2008-06-14 19:04:59.625 166 12487.60 74.88 55261.55 88888.00 2008-06-14 19:04:59.750 166 12487.60 74.90 55261.55 88888.00 2008-06-14 19:04:59.875 166 12487.60 74.90 55261.53 88888.00 2008-06-14 19:05:00.000 166 12487.60 74.90 55261.53 88888.00 2008-06-14 19:05:00.125 166 12487.62 74.92 55261.50 88888.00 2008-06-14 19:05:00.250 166 12487.65 74.90 55261.50 88888.00 2008-06-14 19:05:00.375 166 12487.67 74.92 55261.47 88888.00 2008-06-14 19:05:00.500 166 12487.65 74.92 55261.47 88888.00 2008-06-14 19:05:00.625 166 12487.60 74.95 55261.43 88888.00 2008-06-14 19:05:00.750 166 12487.62 74.95 55261.40 88888.00 2008-06-14 19:05:00.875 166 12487.70 74.95 55261.40 88888.00 2008-06-14 19:05:01.000 166 12487.70 75.00 55261.40 88888.00 2008-06-14 19:05:01.125 166 12487.62 75.03 55261.45 88888.00 2008-06-14 19:05:01.250 166 12487.62 75.03 55261.45 88888.00 2008-06-14 19:05:01.375 166 12487.70 75.03 55261.43 88888.00 2008-06-14 19:05:01.500 166 12487.67 75.05 55261.43 88888.00 2008-06-14 19:05:01.625 166 12487.70 75.10 55261.40 88888.00 2008-06-14 19:05:01.750 166 12487.80 75.10 55261.38 88888.00 2008-06-14 19:05:01.875 166 12487.80 75.10 55261.38 88888.00 2008-06-14 19:05:02.000 166 12487.77 75.10 55261.40 88888.00 2008-06-14 19:05:02.125 166 12487.80 75.12 55261.40 88888.00 2008-06-14 19:05:02.250 166 12487.77 75.12 55261.40 88888.00 2008-06-14 19:05:02.375 166 12487.77 75.15 55261.40 88888.00 2008-06-14 19:05:02.500 166 12487.83 75.17 55261.40 88888.00 2008-06-14 19:05:02.625 166 12487.88 75.17 55261.43 88888.00 2008-06-14 19:05:02.750 166 12487.95 75.17 55261.38 88888.00 2008-06-14 19:05:02.875 166 12487.92 75.20 55261.38 88888.00 2008-06-14 19:05:03.000 166 12487.88 75.17 55261.38 88888.00 2008-06-14 19:05:03.125 166 12487.95 75.17 55261.38 88888.00 2008-06-14 19:05:03.250 166 12488.02 75.20 55261.35 88888.00 2008-06-14 19:05:03.375 166 12488.05 75.22 55261.32 88888.00 2008-06-14 19:05:03.500 166 12488.10 75.25 55261.32 88888.00 2008-06-14 19:05:03.625 166 12488.12 75.25 55261.35 88888.00 2008-06-14 19:05:03.750 166 12488.17 75.25 55261.35 88888.00 2008-06-14 19:05:03.875 166 12488.20 75.25 55261.32 88888.00 2008-06-14 19:05:04.000 166 12488.23 75.25 55261.30 88888.00 2008-06-14 19:05:04.125 166 12488.30 75.28 55261.30 88888.00 2008-06-14 19:05:04.250 166 12488.38 75.28 55261.32 88888.00 2008-06-14 19:05:04.375 166 12488.45 75.25 55261.30 88888.00 2008-06-14 19:05:04.500 166 12488.45 75.28 55261.28 88888.00 2008-06-14 19:05:04.625 166 12488.40 75.28 55261.28 88888.00 2008-06-14 19:05:04.750 166 12488.42 75.28 55261.28 88888.00 2008-06-14 19:05:04.875 166 12488.55 75.30 55261.30 88888.00 2008-06-14 19:05:05.000 166 12488.62 75.30 55261.25 88888.00 2008-06-14 19:05:05.125 166 12488.67 75.30 55261.25 88888.00 2008-06-14 19:05:05.250 166 12488.65 75.28 55261.22 88888.00 2008-06-14 19:05:05.375 166 12488.67 75.28 55261.25 88888.00 2008-06-14 19:05:05.500 166 12488.67 75.25 55261.28 88888.00 2008-06-14 19:05:05.625 166 12488.75 75.30 55261.28 88888.00 2008-06-14 19:05:05.750 166 12488.77 75.33 55261.25 88888.00 2008-06-14 19:05:05.875 166 12488.83 75.30 55261.20 88888.00 2008-06-14 19:05:06.000 166 12488.88 75.30 55261.18 88888.00 2008-06-14 19:05:06.125 166 12488.90 75.30 55261.18 88888.00 2008-06-14 19:05:06.250 166 12488.92 75.28 55261.15 88888.00 2008-06-14 19:05:06.375 166 12488.95 75.25 55261.12 88888.00 2008-06-14 19:05:06.500 166 12488.98 75.25 55261.12 88888.00 2008-06-14 19:05:06.625 166 12488.98 75.25 55261.10 88888.00 2008-06-14 19:05:06.750 166 12488.98 75.25 55261.07 88888.00 2008-06-14 19:05:06.875 166 12488.98 75.25 55261.05 88888.00 2008-06-14 19:05:07.000 166 12489.00 75.25 55261.03 88888.00 2008-06-14 19:05:07.125 166 12489.02 75.25 55261.03 88888.00 2008-06-14 19:05:07.250 166 12489.05 75.22 55261.05 88888.00 2008-06-14 19:05:07.375 166 12489.12 75.22 55261.03 88888.00 2008-06-14 19:05:07.500 166 12489.25 75.22 55261.00 88888.00 2008-06-14 19:05:07.625 166 12489.30 75.22 55261.00 88888.00 2008-06-14 19:05:07.750 166 12489.30 75.22 55261.00 88888.00 2008-06-14 19:05:07.875 166 12489.38 75.22 55261.00 88888.00 2008-06-14 19:05:08.000 166 12489.48 75.22 55260.95 88888.00 2008-06-14 19:05:08.125 166 12489.58 75.22 55260.95 88888.00 2008-06-14 19:05:08.250 166 12489.62 75.25 55260.97 88888.00 2008-06-14 19:05:08.375 166 12489.73 75.25 55260.97 88888.00 2008-06-14 19:05:08.500 166 12489.80 75.22 55261.00 88888.00 2008-06-14 19:05:08.625 166 12489.80 75.22 55260.97 88888.00 2008-06-14 19:05:08.750 166 12489.80 75.25 55260.97 88888.00 2008-06-14 19:05:08.875 166 12489.85 75.20 55260.95 88888.00 2008-06-14 19:05:09.000 166 12489.90 75.20 55260.95 88888.00 2008-06-14 19:05:09.125 166 12489.95 75.20 55260.95 88888.00 2008-06-14 19:05:09.250 166 12489.95 75.20 55260.95 88888.00 2008-06-14 19:05:09.375 166 12490.00 75.22 55260.95 88888.00 2008-06-14 19:05:09.500 166 12490.08 75.17 55260.93 88888.00 2008-06-14 19:05:09.625 166 12490.15 75.17 55260.93 88888.00 2008-06-14 19:05:09.750 166 12490.20 75.15 55260.90 88888.00 2008-06-14 19:05:09.875 166 12490.23 75.15 55260.90 88888.00 2008-06-14 19:05:10.000 166 12490.27 75.12 55260.88 88888.00 2008-06-14 19:05:10.125 166 12490.35 75.12 55260.88 88888.00 2008-06-14 19:05:10.250 166 12490.42 75.12 55260.85 88888.00 2008-06-14 19:05:10.375 166 12490.48 75.10 55260.85 88888.00 2008-06-14 19:05:10.500 166 12490.50 75.12 55260.85 88888.00 2008-06-14 19:05:10.625 166 12490.58 75.08 55260.85 88888.00 2008-06-14 19:05:10.750 166 12490.52 75.10 55260.85 88888.00 2008-06-14 19:05:10.875 166 12490.58 75.08 55260.85 88888.00 2008-06-14 19:05:11.000 166 12490.65 75.05 55260.85 88888.00 2008-06-14 19:05:11.125 166 12490.73 75.05 55260.85 88888.00 2008-06-14 19:05:11.250 166 12490.83 75.05 55260.82 88888.00 2008-06-14 19:05:11.375 166 12490.92 75.05 55260.80 88888.00 2008-06-14 19:05:11.500 166 12491.00 75.03 55260.78 88888.00 2008-06-14 19:05:11.625 166 12491.05 74.97 55260.80 88888.00 2008-06-14 19:05:11.750 166 12491.08 74.97 55260.80 88888.00 2008-06-14 19:05:11.875 166 12491.12 74.95 55260.80 88888.00 2008-06-14 19:05:12.000 166 12491.17 74.95 55260.80 88888.00 2008-06-14 19:05:12.125 166 12491.20 74.92 55260.80 88888.00 2008-06-14 19:05:12.250 166 12491.25 74.88 55260.78 88888.00 2008-06-14 19:05:12.375 166 12491.30 74.88 55260.78 88888.00 2008-06-14 19:05:12.500 166 12491.40 74.85 55260.72 88888.00 2008-06-14 19:05:12.625 166 12491.48 74.80 55260.70 88888.00 2008-06-14 19:05:12.750 166 12491.50 74.75 55260.70 88888.00 2008-06-14 19:05:12.875 166 12491.55 74.78 55260.70 88888.00 2008-06-14 19:05:13.000 166 12491.58 74.75 55260.68 88888.00 2008-06-14 19:05:13.125 166 12491.62 74.75 55260.62 88888.00 2008-06-14 19:05:13.250 166 12491.67 74.72 55260.60 88888.00 2008-06-14 19:05:13.375 166 12491.67 74.72 55260.60 88888.00 2008-06-14 19:05:13.500 166 12491.77 74.70 55260.60 88888.00 2008-06-14 19:05:13.625 166 12491.90 74.67 55260.60 88888.00 2008-06-14 19:05:13.750 166 12491.95 74.67 55260.62 88888.00 2008-06-14 19:05:13.875 166 12491.95 74.70 55260.57 88888.00 2008-06-14 19:05:14.000 166 12491.98 74.65 55260.53 88888.00 2008-06-14 19:05:14.125 166 12492.02 74.60 55260.55 88888.00 2008-06-14 19:05:14.250 166 12492.10 74.60 55260.60 88888.00 2008-06-14 19:05:14.375 166 12492.17 74.60 55260.60 88888.00 2008-06-14 19:05:14.500 166 12492.25 74.60 55260.60 88888.00 2008-06-14 19:05:14.625 166 12492.20 74.58 55260.60 88888.00 2008-06-14 19:05:14.750 166 12492.12 74.58 55260.57 88888.00 2008-06-14 19:05:14.875 166 12492.20 74.53 55260.57 88888.00 2008-06-14 19:05:15.000 166 12492.33 74.50 55260.60 88888.00 2008-06-14 19:05:15.125 166 12492.35 74.53 55260.60 88888.00 2008-06-14 19:05:15.250 166 12492.33 74.50 55260.57 88888.00 2008-06-14 19:05:15.375 166 12492.42 74.47 55260.55 88888.00 2008-06-14 19:05:15.500 166 12492.45 74.45 55260.55 88888.00 2008-06-14 19:05:15.625 166 12492.52 74.42 55260.55 88888.00 2008-06-14 19:05:15.750 166 12492.58 74.40 55260.53 88888.00 2008-06-14 19:05:15.875 166 12492.62 74.42 55260.55 88888.00 2008-06-14 19:05:16.000 166 12492.70 74.40 55260.55 88888.00 2008-06-14 19:05:16.125 166 12492.73 74.35 55260.53 88888.00 2008-06-14 19:05:16.250 166 12492.75 74.33 55260.55 88888.00 2008-06-14 19:05:16.375 166 12492.85 74.33 55260.53 88888.00 2008-06-14 19:05:16.500 166 12492.90 74.30 55260.53 88888.00 2008-06-14 19:05:16.625 166 12492.90 74.28 55260.55 88888.00 2008-06-14 19:05:16.750 166 12492.95 74.28 55260.55 88888.00 2008-06-14 19:05:16.875 166 12493.00 74.25 55260.53 88888.00 2008-06-14 19:05:17.000 166 12493.05 74.25 55260.53 88888.00 2008-06-14 19:05:17.125 166 12493.17 74.22 55260.50 88888.00 2008-06-14 19:05:17.250 166 12493.20 74.20 55260.50 88888.00 2008-06-14 19:05:17.375 166 12493.25 74.20 55260.47 88888.00 2008-06-14 19:05:17.500 166 12493.25 74.20 55260.45 88888.00 2008-06-14 19:05:17.625 166 12493.25 74.17 55260.45 88888.00 2008-06-14 19:05:17.750 166 12493.30 74.12 55260.45 88888.00 2008-06-14 19:05:17.875 166 12493.40 74.10 55260.50 88888.00 2008-06-14 19:05:18.000 166 12493.45 74.10 55260.50 88888.00 2008-06-14 19:05:18.125 166 12493.50 74.08 55260.45 88888.00 2008-06-14 19:05:18.250 166 12493.55 74.03 55260.45 88888.00 2008-06-14 19:05:18.375 166 12493.62 74.00 55260.43 88888.00 2008-06-14 19:05:18.500 166 12493.58 73.97 55260.43 88888.00 2008-06-14 19:05:18.625 166 12493.60 73.95 55260.40 88888.00 2008-06-14 19:05:18.750 166 12493.65 73.92 55260.43 88888.00 2008-06-14 19:05:18.875 166 12493.73 73.95 55260.43 88888.00 2008-06-14 19:05:19.000 166 12493.73 73.92 55260.40 88888.00 2008-06-14 19:05:19.125 166 12493.77 73.90 55260.40 88888.00 2008-06-14 19:05:19.250 166 12493.75 73.85 55260.40 88888.00 2008-06-14 19:05:19.375 166 12493.83 73.85 55260.40 88888.00 2008-06-14 19:05:19.500 166 12493.85 73.83 55260.40 88888.00 2008-06-14 19:05:19.625 166 12493.85 73.83 55260.38 88888.00 2008-06-14 19:05:19.750 166 12493.90 73.80 55260.38 88888.00 2008-06-14 19:05:19.875 166 12493.98 73.78 55260.40 88888.00 2008-06-14 19:05:20.000 166 12493.98 73.75 55260.38 88888.00 2008-06-14 19:05:20.125 166 12494.00 73.75 55260.38 88888.00 2008-06-14 19:05:20.250 166 12494.02 73.70 55260.40 88888.00 2008-06-14 19:05:20.375 166 12494.10 73.72 55260.40 88888.00 2008-06-14 19:05:20.500 166 12494.08 73.72 55260.43 88888.00 2008-06-14 19:05:20.625 166 12494.15 73.70 55260.45 88888.00 2008-06-14 19:05:20.750 166 12494.17 73.67 55260.45 88888.00 2008-06-14 19:05:20.875 166 12494.20 73.67 55260.43 88888.00 2008-06-14 19:05:21.000 166 12494.20 73.62 55260.40 88888.00 2008-06-14 19:05:21.125 166 12494.17 73.62 55260.40 88888.00 2008-06-14 19:05:21.250 166 12494.15 73.60 55260.40 88888.00 2008-06-14 19:05:21.375 166 12494.17 73.60 55260.43 88888.00 2008-06-14 19:05:21.500 166 12494.15 73.58 55260.43 88888.00 2008-06-14 19:05:21.625 166 12494.17 73.58 55260.45 88888.00 2008-06-14 19:05:21.750 166 12494.23 73.55 55260.47 88888.00 2008-06-14 19:05:21.875 166 12494.27 73.55 55260.45 88888.00 2008-06-14 19:05:22.000 166 12494.30 73.50 55260.45 88888.00 2008-06-14 19:05:22.125 166 12494.30 73.47 55260.45 88888.00 2008-06-14 19:05:22.250 166 12494.30 73.47 55260.45 88888.00 2008-06-14 19:05:22.375 166 12494.33 73.45 55260.45 88888.00 2008-06-14 19:05:22.500 166 12494.40 73.42 55260.45 88888.00 2008-06-14 19:05:22.625 166 12494.48 73.40 55260.47 88888.00 2008-06-14 19:05:22.750 166 12494.58 73.42 55260.45 88888.00 2008-06-14 19:05:22.875 166 12494.62 73.38 55260.43 88888.00 2008-06-14 19:05:23.000 166 12494.62 73.35 55260.43 88888.00 2008-06-14 19:05:23.125 166 12494.67 73.33 55260.43 88888.00 2008-06-14 19:05:23.250 166 12494.62 73.28 55260.45 88888.00 2008-06-14 19:05:23.375 166 12494.60 73.30 55260.47 88888.00 2008-06-14 19:05:23.500 166 12494.60 73.28 55260.50 88888.00 2008-06-14 19:05:23.625 166 12494.65 73.25 55260.50 88888.00 2008-06-14 19:05:23.750 166 12494.70 73.20 55260.53 88888.00 2008-06-14 19:05:23.875 166 12494.73 73.20 55260.55 88888.00 2008-06-14 19:05:24.000 166 12494.73 73.20 55260.50 88888.00 2008-06-14 19:05:24.125 166 12494.75 73.17 55260.47 88888.00 2008-06-14 19:05:24.250 166 12494.80 73.12 55260.45 88888.00 2008-06-14 19:05:24.375 166 12494.83 73.10 55260.43 88888.00 2008-06-14 19:05:24.500 166 12494.75 73.08 55260.45 88888.00 2008-06-14 19:05:24.625 166 12494.73 73.03 55260.47 88888.00 2008-06-14 19:05:24.750 166 12494.75 73.03 55260.45 88888.00 2008-06-14 19:05:24.875 166 12494.88 73.00 55260.43 88888.00 2008-06-14 19:05:25.000 166 12494.98 72.97 55260.43 88888.00 2008-06-14 19:05:25.125 166 12495.00 72.95 55260.43 88888.00 2008-06-14 19:05:25.250 166 12494.88 72.92 55260.43 88888.00 2008-06-14 19:05:25.375 166 12494.90 72.95 55260.43 88888.00 2008-06-14 19:05:25.500 166 12494.95 72.90 55260.43 88888.00 2008-06-14 19:05:25.625 166 12494.95 72.88 55260.40 88888.00 2008-06-14 19:05:25.750 166 12495.02 72.88 55260.40 88888.00 2008-06-14 19:05:25.875 166 12495.05 72.83 55260.40 88888.00 2008-06-14 19:05:26.000 166 12495.02 72.80 55260.40 88888.00 2008-06-14 19:05:26.125 166 12495.08 72.78 55260.40 88888.00 2008-06-14 19:05:26.250 166 12495.10 72.75 55260.45 88888.00 2008-06-14 19:05:26.375 166 12495.20 72.75 55260.45 88888.00 2008-06-14 19:05:26.500 166 12495.25 72.75 55260.45 88888.00 2008-06-14 19:05:26.625 166 12495.25 72.72 55260.47 88888.00 2008-06-14 19:05:26.750 166 12495.23 72.72 55260.50 88888.00 2008-06-14 19:05:26.875 166 12495.25 72.70 55260.50 88888.00 2008-06-14 19:05:27.000 166 12495.23 72.67 55260.50 88888.00 2008-06-14 19:05:27.125 166 12495.27 72.67 55260.50 88888.00 2008-06-14 19:05:27.250 166 12495.25 72.65 55260.47 88888.00 2008-06-14 19:05:27.375 166 12495.23 72.62 55260.50 88888.00 2008-06-14 19:05:27.500 166 12495.25 72.60 55260.50 88888.00 2008-06-14 19:05:27.625 166 12495.38 72.58 55260.53 88888.00 2008-06-14 19:05:27.750 166 12495.45 72.58 55260.50 88888.00 2008-06-14 19:05:27.875 166 12495.50 72.53 55260.50 88888.00 2008-06-14 19:05:28.000 166 12495.60 72.50 55260.47 88888.00 2008-06-14 19:05:28.125 166 12495.60 72.50 55260.47 88888.00 2008-06-14 19:05:28.250 166 12495.50 72.45 55260.50 88888.00 2008-06-14 19:05:28.375 166 12495.52 72.47 55260.47 88888.00 2008-06-14 19:05:28.500 166 12495.55 72.42 55260.47 88888.00 2008-06-14 19:05:28.625 166 12495.58 72.42 55260.50 88888.00 2008-06-14 19:05:28.750 166 12495.62 72.40 55260.53 88888.00 2008-06-14 19:05:28.875 166 12495.55 72.38 55260.53 88888.00 2008-06-14 19:05:29.000 166 12495.58 72.33 55260.53 88888.00 2008-06-14 19:05:29.125 166 12495.70 72.30 55260.53 88888.00 2008-06-14 19:05:29.250 166 12495.77 72.28 55260.53 88888.00 2008-06-14 19:05:29.375 166 12495.80 72.28 55260.53 88888.00 2008-06-14 19:05:29.500 166 12495.80 72.25 55260.53 88888.00 2008-06-14 19:05:29.625 166 12495.80 72.22 55260.55 88888.00 2008-06-14 19:05:29.750 166 12495.92 72.17 55260.55 88888.00 2008-06-14 19:05:29.875 166 12496.00 72.15 55260.53 88888.00 2008-06-14 19:05:30.000 166 12496.02 72.12 55260.53 88888.00 2008-06-14 19:05:30.125 166 12495.98 72.10 55260.53 88888.00 2008-06-14 19:05:30.250 166 12495.95 72.08 55260.53 88888.00 2008-06-14 19:05:30.375 166 12496.08 72.03 55260.53 88888.00 2008-06-14 19:05:30.500 166 12496.15 71.97 55260.50 88888.00 2008-06-14 19:05:30.625 166 12496.17 71.97 55260.50 88888.00 2008-06-14 19:05:30.750 166 12496.20 71.97 55260.47 88888.00 2008-06-14 19:05:30.875 166 12496.20 71.97 55260.50 88888.00 2008-06-14 19:05:31.000 166 12496.27 71.92 55260.50 88888.00 2008-06-14 19:05:31.125 166 12496.35 71.90 55260.53 88888.00 2008-06-14 19:05:31.250 166 12496.38 71.85 55260.50 88888.00 2008-06-14 19:05:31.375 166 12496.42 71.85 55260.53 88888.00 2008-06-14 19:05:31.500 166 12496.40 71.83 55260.47 88888.00 2008-06-14 19:05:31.625 166 12496.42 71.80 55260.50 88888.00 2008-06-14 19:05:31.750 166 12496.42 71.78 55260.50 88888.00 2008-06-14 19:05:31.875 166 12496.42 71.72 55260.50 88888.00 2008-06-14 19:05:32.000 166 12496.50 71.70 55260.53 88888.00 2008-06-14 19:05:32.125 166 12496.58 71.70 55260.50 88888.00 2008-06-14 19:05:32.250 166 12496.55 71.67 55260.50 88888.00 2008-06-14 19:05:32.375 166 12496.55 71.67 55260.55 88888.00 2008-06-14 19:05:32.500 166 12496.60 71.65 55260.60 88888.00 2008-06-14 19:05:32.625 166 12496.65 71.62 55260.62 88888.00 2008-06-14 19:05:32.750 166 12496.62 71.58 55260.62 88888.00 2008-06-14 19:05:32.875 166 12496.62 71.55 55260.65 88888.00 2008-06-14 19:05:33.000 166 12496.67 71.50 55260.62 88888.00 2008-06-14 19:05:33.125 166 12496.67 71.47 55260.62 88888.00 2008-06-14 19:05:33.250 166 12496.65 71.42 55260.62 88888.00 2008-06-14 19:05:33.375 166 12496.70 71.42 55260.62 88888.00 2008-06-14 19:05:33.500 166 12496.77 71.38 55260.65 88888.00 2008-06-14 19:05:33.625 166 12496.80 71.35 55260.68 88888.00 2008-06-14 19:05:33.750 166 12496.70 71.33 55260.68 88888.00 2008-06-14 19:05:33.875 166 12496.70 71.30 55260.68 88888.00 2008-06-14 19:05:34.000 166 12496.85 71.28 55260.68 88888.00 2008-06-14 19:05:34.125 166 12496.90 71.25 55260.68 88888.00 2008-06-14 19:05:34.250 166 12496.88 71.20 55260.68 88888.00 2008-06-14 19:05:34.375 166 12496.85 71.17 55260.68 88888.00 2008-06-14 19:05:34.500 166 12496.88 71.15 55260.70 88888.00 2008-06-14 19:05:34.625 166 12496.92 71.12 55260.72 88888.00 2008-06-14 19:05:34.750 166 12496.90 71.10 55260.72 88888.00 2008-06-14 19:05:34.875 166 12496.95 71.08 55260.75 88888.00 2008-06-14 19:05:35.000 166 12496.98 71.05 55260.75 88888.00 2008-06-14 19:05:35.125 166 12497.02 71.03 55260.78 88888.00 2008-06-14 19:05:35.250 166 12497.02 70.95 55260.78 88888.00 2008-06-14 19:05:35.375 166 12497.05 70.92 55260.80 88888.00 2008-06-14 19:05:35.500 166 12497.05 70.90 55260.80 88888.00 2008-06-14 19:05:35.625 166 12497.05 70.90 55260.78 88888.00 2008-06-14 19:05:35.750 166 12497.10 70.85 55260.80 88888.00 2008-06-14 19:05:35.875 166 12497.12 70.83 55260.80 88888.00 2008-06-14 19:05:36.000 166 12497.12 70.78 55260.82 88888.00 2008-06-14 19:05:36.125 166 12497.15 70.75 55260.82 88888.00 2008-06-14 19:05:36.250 166 12497.12 70.70 55260.85 88888.00 2008-06-14 19:05:36.375 166 12497.15 70.70 55260.85 88888.00 2008-06-14 19:05:36.500 166 12497.15 70.65 55260.85 88888.00 2008-06-14 19:05:36.625 166 12497.17 70.60 55260.82 88888.00 2008-06-14 19:05:36.750 166 12497.20 70.60 55260.85 88888.00 2008-06-14 19:05:36.875 166 12497.23 70.55 55260.85 88888.00 2008-06-14 19:05:37.000 166 12497.30 70.50 55260.85 88888.00 2008-06-14 19:05:37.125 166 12497.30 70.47 55260.88 88888.00 2008-06-14 19:05:37.250 166 12497.20 70.45 55260.90 88888.00 2008-06-14 19:05:37.375 166 12497.25 70.42 55260.90 88888.00 2008-06-14 19:05:37.500 166 12497.25 70.38 55260.90 88888.00 2008-06-14 19:05:37.625 166 12497.23 70.30 55260.95 88888.00 2008-06-14 19:05:37.750 166 12497.25 70.30 55260.95 88888.00 2008-06-14 19:05:37.875 166 12497.33 70.28 55260.95 88888.00 2008-06-14 19:05:38.000 166 12497.38 70.22 55261.00 88888.00 2008-06-14 19:05:38.125 166 12497.33 70.20 55261.00 88888.00 2008-06-14 19:05:38.250 166 12497.27 70.17 55261.05 88888.00 2008-06-14 19:05:38.375 166 12497.25 70.17 55261.05 88888.00 2008-06-14 19:05:38.500 166 12497.23 70.15 55261.07 88888.00 2008-06-14 19:05:38.625 166 12497.20 70.10 55261.10 88888.00 2008-06-14 19:05:38.750 166 12497.27 70.05 55261.10 88888.00 2008-06-14 19:05:38.875 166 12497.23 70.03 55261.07 88888.00 2008-06-14 19:05:39.000 166 12497.25 70.00 55261.07 88888.00 2008-06-14 19:05:39.125 166 12497.30 69.92 55261.12 88888.00 2008-06-14 19:05:39.250 166 12497.27 69.90 55261.15 88888.00 2008-06-14 19:05:39.375 166 12497.23 69.85 55261.12 88888.00 2008-06-14 19:05:39.500 166 12497.23 69.83 55261.15 88888.00 2008-06-14 19:05:39.625 166 12497.30 69.80 55261.18 88888.00 2008-06-14 19:05:39.750 166 12497.38 69.78 55261.20 88888.00 2008-06-14 19:05:39.875 166 12497.40 69.70 55261.20 88888.00 2008-06-14 19:05:40.000 166 12497.40 69.67 55261.20 88888.00 2008-06-14 19:05:40.125 166 12497.42 69.62 55261.20 88888.00 2008-06-14 19:05:40.250 166 12497.33 69.60 55261.20 88888.00 2008-06-14 19:05:40.375 166 12497.30 69.58 55261.20 88888.00 2008-06-14 19:05:40.500 166 12497.33 69.53 55261.25 88888.00 2008-06-14 19:05:40.625 166 12497.38 69.50 55261.28 88888.00 2008-06-14 19:05:40.750 166 12497.38 69.47 55261.30 88888.00 2008-06-14 19:05:40.875 166 12497.27 69.42 55261.25 88888.00 2008-06-14 19:05:41.000 166 12497.23 69.40 55261.30 88888.00 2008-06-14 19:05:41.125 166 12497.33 69.35 55261.32 88888.00 2008-06-14 19:05:41.250 166 12497.35 69.33 55261.35 88888.00 2008-06-14 19:05:41.375 166 12497.42 69.30 55261.38 88888.00 2008-06-14 19:05:41.500 166 12497.40 69.22 55261.38 88888.00 2008-06-14 19:05:41.625 166 12497.27 69.20 55261.40 88888.00 2008-06-14 19:05:41.750 166 12497.25 69.15 55261.43 88888.00 2008-06-14 19:05:41.875 166 12497.20 69.12 55261.45 88888.00 2008-06-14 19:05:42.000 166 12497.12 69.05 55261.45 88888.00 2008-06-14 19:05:42.125 166 12497.15 69.03 55261.50 88888.00 2008-06-14 19:05:42.250 166 12497.12 68.97 55261.47 88888.00 2008-06-14 19:05:42.375 166 12497.15 68.92 55261.47 88888.00 2008-06-14 19:05:42.500 166 12497.12 68.88 55261.47 88888.00 2008-06-14 19:05:42.625 166 12497.15 68.85 55261.50 88888.00 2008-06-14 19:05:42.750 166 12497.15 68.80 55261.50 88888.00 2008-06-14 19:05:42.875 166 12497.15 68.78 55261.50 88888.00 2008-06-14 19:05:43.000 166 12497.23 68.72 55261.47 88888.00 2008-06-14 19:05:43.125 166 12497.20 68.67 55261.50 88888.00 2008-06-14 19:05:43.250 166 12497.15 68.62 55261.50 88888.00 2008-06-14 19:05:43.375 166 12497.17 68.60 55261.53 88888.00 2008-06-14 19:05:43.500 166 12497.12 68.58 55261.53 88888.00 2008-06-14 19:05:43.625 166 12497.15 68.50 55261.55 88888.00 2008-06-14 19:05:43.750 166 12497.23 68.45 55261.57 88888.00 2008-06-14 19:05:43.875 166 12497.25 68.45 55261.60 88888.00 2008-06-14 19:05:44.000 166 12497.20 68.42 55261.60 88888.00 2008-06-14 19:05:44.125 166 12497.10 68.38 55261.62 88888.00 2008-06-14 19:05:44.250 166 12497.12 68.35 55261.65 88888.00 2008-06-14 19:05:44.375 166 12497.20 68.33 55261.70 88888.00 2008-06-14 19:05:44.500 166 12497.17 68.30 55261.70 88888.00 2008-06-14 19:05:44.625 166 12497.08 68.22 55261.72 88888.00 2008-06-14 19:05:44.750 166 12497.02 68.20 55261.78 88888.00 2008-06-14 19:05:44.875 166 12497.02 68.12 55261.80 88888.00 2008-06-14 19:05:45.000 166 12497.10 68.10 55261.78 88888.00 2008-06-14 19:05:45.125 166 12497.17 68.05 55261.80 88888.00 2008-06-14 19:05:45.250 166 12497.12 68.00 55261.80 88888.00 2008-06-14 19:05:45.375 166 12497.15 68.00 55261.80 88888.00 2008-06-14 19:05:45.500 166 12497.23 67.95 55261.80 88888.00 2008-06-14 19:05:45.625 166 12497.20 67.92 55261.82 88888.00 2008-06-14 19:05:45.750 166 12497.12 67.88 55261.82 88888.00 2008-06-14 19:05:45.875 166 12497.02 67.83 55261.85 88888.00 2008-06-14 19:05:46.000 166 12497.00 67.80 55261.88 88888.00 2008-06-14 19:05:46.125 166 12497.02 67.75 55261.90 88888.00 2008-06-14 19:05:46.250 166 12497.05 67.70 55261.90 88888.00 2008-06-14 19:05:46.375 166 12497.12 67.65 55261.95 88888.00 2008-06-14 19:05:46.500 166 12497.20 67.62 55261.97 88888.00 2008-06-14 19:05:46.625 166 12497.17 67.55 55262.00 88888.00 2008-06-14 19:05:46.750 166 12497.17 67.50 55261.97 88888.00 2008-06-14 19:05:46.875 166 12497.23 67.45 55261.97 88888.00 2008-06-14 19:05:47.000 166 12497.25 67.42 55261.97 88888.00 2008-06-14 19:05:47.125 166 12497.15 67.40 55261.97 88888.00 2008-06-14 19:05:47.250 166 12497.10 67.33 55262.00 88888.00 2008-06-14 19:05:47.375 166 12497.15 67.30 55262.00 88888.00 2008-06-14 19:05:47.500 166 12497.15 67.25 55262.03 88888.00 2008-06-14 19:05:47.625 166 12497.17 67.20 55262.00 88888.00 2008-06-14 19:05:47.750 166 12497.20 67.15 55262.03 88888.00 2008-06-14 19:05:47.875 166 12497.20 67.12 55262.05 88888.00 2008-06-14 19:05:48.000 166 12497.15 67.08 55262.07 88888.00 2008-06-14 19:05:48.125 166 12497.12 67.03 55262.10 88888.00 2008-06-14 19:05:48.250 166 12497.12 66.95 55262.07 88888.00 2008-06-14 19:05:48.375 166 12497.15 66.90 55262.05 88888.00 2008-06-14 19:05:48.500 166 12497.15 66.88 55262.05 88888.00 2008-06-14 19:05:48.625 166 12497.15 66.85 55262.07 88888.00 2008-06-14 19:05:48.750 166 12497.15 66.80 55262.07 88888.00 2008-06-14 19:05:48.875 166 12497.08 66.75 55262.10 88888.00 2008-06-14 19:05:49.000 166 12497.05 66.67 55262.05 88888.00 2008-06-14 19:05:49.125 166 12497.12 66.65 55262.05 88888.00 2008-06-14 19:05:49.250 166 12497.12 66.60 55262.05 88888.00 2008-06-14 19:05:49.375 166 12497.17 66.55 55262.07 88888.00 2008-06-14 19:05:49.500 166 12497.23 66.50 55262.10 88888.00 2008-06-14 19:05:49.625 166 12497.20 66.47 55262.07 88888.00 2008-06-14 19:05:49.750 166 12497.23 66.42 55262.10 88888.00 2008-06-14 19:05:49.875 166 12497.23 66.38 55262.12 88888.00 2008-06-14 19:05:50.000 166 12497.25 66.35 55262.10 88888.00 2008-06-14 19:05:50.125 166 12497.30 66.33 55262.12 88888.00 2008-06-14 19:05:50.250 166 12497.33 66.28 55262.12 88888.00 2008-06-14 19:05:50.375 166 12497.27 66.25 55262.15 88888.00 2008-06-14 19:05:50.500 166 12497.23 66.20 55262.15 88888.00 2008-06-14 19:05:50.625 166 12497.30 66.17 55262.15 88888.00 2008-06-14 19:05:50.750 166 12497.48 66.12 55262.20 88888.00 2008-06-14 19:05:50.875 166 12497.50 66.05 55262.20 88888.00 2008-06-14 19:05:51.000 166 12497.55 66.00 55262.22 88888.00 2008-06-14 19:05:51.125 166 12497.60 65.97 55262.22 88888.00 2008-06-14 19:05:51.250 166 12497.62 65.92 55262.25 88888.00 2008-06-14 19:05:51.375 166 12497.65 65.88 55262.25 88888.00 2008-06-14 19:05:51.500 166 12497.65 65.85 55262.25 88888.00 2008-06-14 19:05:51.625 166 12497.62 65.78 55262.25 88888.00 2008-06-14 19:05:51.750 166 12497.60 65.70 55262.25 88888.00 2008-06-14 19:05:51.875 166 12497.65 65.67 55262.22 88888.00 2008-06-14 19:05:52.000 166 12497.75 65.65 55262.20 88888.00 2008-06-14 19:05:52.125 166 12497.85 65.62 55262.18 88888.00 2008-06-14 19:05:52.250 166 12497.85 65.58 55262.22 88888.00 2008-06-14 19:05:52.375 166 12497.90 65.55 55262.22 88888.00 2008-06-14 19:05:52.500 166 12497.90 65.50 55262.22 88888.00 2008-06-14 19:05:52.625 166 12497.90 65.47 55262.22 88888.00 2008-06-14 19:05:52.750 166 12497.90 65.40 55262.25 88888.00 2008-06-14 19:05:52.875 166 12497.92 65.35 55262.22 88888.00 2008-06-14 19:05:53.000 166 12497.90 65.30 55262.25 88888.00 2008-06-14 19:05:53.125 166 12497.88 65.28 55262.28 88888.00 2008-06-14 19:05:53.250 166 12497.90 65.22 55262.25 88888.00 2008-06-14 19:05:53.375 166 12498.00 65.17 55262.25 88888.00 2008-06-14 19:05:53.500 166 12498.10 65.12 55262.28 88888.00 2008-06-14 19:05:53.625 166 12498.12 65.10 55262.28 88888.00 2008-06-14 19:05:53.750 166 12498.12 65.05 55262.25 88888.00 2008-06-14 19:05:53.875 166 12498.15 65.03 55262.30 88888.00 2008-06-14 19:05:54.000 166 12498.27 64.97 55262.30 88888.00 2008-06-14 19:05:54.125 166 12498.33 64.92 55262.28 88888.00 2008-06-14 19:05:54.250 166 12498.27 64.85 55262.25 88888.00 2008-06-14 19:05:54.375 166 12498.27 64.83 55262.25 88888.00 2008-06-14 19:05:54.500 166 12498.30 64.80 55262.25 88888.00 2008-06-14 19:05:54.625 166 12498.38 64.78 55262.25 88888.00 2008-06-14 19:05:54.750 166 12498.42 64.72 55262.28 88888.00 2008-06-14 19:05:54.875 166 12498.48 64.67 55262.25 88888.00 2008-06-14 19:05:55.000 166 12498.52 64.67 55262.22 88888.00 2008-06-14 19:05:55.125 166 12498.55 64.62 55262.25 88888.00 2008-06-14 19:05:55.250 166 12498.52 64.58 55262.28 88888.00 2008-06-14 19:05:55.375 166 12498.52 64.58 55262.30 88888.00 2008-06-14 19:05:55.500 166 12498.58 64.50 55262.28 88888.00 2008-06-14 19:05:55.625 166 12498.65 64.45 55262.25 88888.00 2008-06-14 19:05:55.750 166 12498.65 64.45 55262.28 88888.00 2008-06-14 19:05:55.875 166 12498.62 64.42 55262.28 88888.00 2008-06-14 19:05:56.000 166 12498.70 64.38 55262.28 88888.00 2008-06-14 19:05:56.125 166 12498.73 64.35 55262.28 88888.00 2008-06-14 19:05:56.250 166 12498.77 64.33 55262.28 88888.00 2008-06-14 19:05:56.375 166 12498.85 64.30 55262.28 88888.00 2008-06-14 19:05:56.500 166 12498.85 64.28 55262.22 88888.00 2008-06-14 19:05:56.625 166 12498.85 64.22 55262.25 88888.00 2008-06-14 19:05:56.750 166 12498.85 64.20 55262.25 88888.00 2008-06-14 19:05:56.875 166 12498.88 64.17 55262.25 88888.00 2008-06-14 19:05:57.000 166 12498.90 64.12 55262.25 88888.00 2008-06-14 19:05:57.125 166 12498.98 64.08 55262.28 88888.00 2008-06-14 19:05:57.250 166 12499.02 64.03 55262.28 88888.00 2008-06-14 19:05:57.375 166 12499.10 64.00 55262.28 88888.00 2008-06-14 19:05:57.500 166 12499.10 63.98 55262.28 88888.00 2008-06-14 19:05:57.625 166 12499.10 63.98 55262.30 88888.00 2008-06-14 19:05:57.750 166 12499.02 63.95 55262.32 88888.00 2008-06-14 19:05:57.875 166 12499.08 63.92 55262.35 88888.00 2008-06-14 19:05:58.000 166 12499.17 63.88 55262.32 88888.00 2008-06-14 19:05:58.125 166 12499.23 63.85 55262.32 88888.00 2008-06-14 19:05:58.250 166 12499.20 63.80 55262.32 88888.00 2008-06-14 19:05:58.375 166 12499.20 63.75 55262.35 88888.00 2008-06-14 19:05:58.500 166 12499.27 63.73 55262.35 88888.00 2008-06-14 19:05:58.625 166 12499.35 63.73 55262.35 88888.00 2008-06-14 19:05:58.750 166 12499.42 63.67 55262.38 88888.00 2008-06-14 19:05:58.875 166 12499.42 63.67 55262.38 88888.00 2008-06-14 19:05:59.000 166 12499.42 63.62 55262.38 88888.00 2008-06-14 19:05:59.125 166 12499.35 63.60 55262.35 88888.00 2008-06-14 19:05:59.250 166 12499.35 63.52 55262.38 88888.00 2008-06-14 19:05:59.375 166 12499.42 63.52 55262.40 88888.00 2008-06-14 19:05:59.500 166 12499.45 63.48 55262.38 88888.00 2008-06-14 19:05:59.625 166 12499.48 63.45 55262.38 88888.00 2008-06-14 19:05:59.750 166 12499.60 63.42 55262.38 88888.00 2008-06-14 19:05:59.875 166 12499.65 63.38 55262.40 88888.00 2008-06-14 19:06:00.000 166 12499.62 63.35 55262.38 88888.00 2008-06-14 19:06:00.125 166 12499.58 63.30 55262.40 88888.00 2008-06-14 19:06:00.250 166 12499.55 63.25 55262.38 88888.00 2008-06-14 19:06:00.375 166 12499.70 63.25 55262.38 88888.00 2008-06-14 19:06:00.500 166 12499.75 63.20 55262.38 88888.00 2008-06-14 19:06:00.625 166 12499.75 63.20 55262.38 88888.00 2008-06-14 19:06:00.750 166 12499.75 63.17 55262.32 88888.00 2008-06-14 19:06:00.875 166 12499.80 63.15 55262.32 88888.00 2008-06-14 19:06:01.000 166 12499.80 63.12 55262.32 88888.00 2008-06-14 19:06:01.125 166 12499.80 63.12 55262.35 88888.00 2008-06-14 19:06:01.250 166 12499.88 63.10 55262.38 88888.00 2008-06-14 19:06:01.375 166 12499.95 63.08 55262.38 88888.00 2008-06-14 19:06:01.500 166 12499.98 63.05 55262.35 88888.00 2008-06-14 19:06:01.625 166 12499.98 63.02 55262.35 88888.00 2008-06-14 19:06:01.750 166 12499.98 62.98 55262.38 88888.00 2008-06-14 19:06:01.875 166 12499.98 63.00 55262.40 88888.00 2008-06-14 19:06:02.000 166 12499.98 62.92 55262.38 88888.00 2008-06-14 19:06:02.125 166 12500.00 62.90 55262.40 88888.00 2008-06-14 19:06:02.250 166 12500.05 62.90 55262.43 88888.00 2008-06-14 19:06:02.375 166 12500.08 62.90 55262.43 88888.00 2008-06-14 19:06:02.500 166 12500.10 62.90 55262.43 88888.00 2008-06-14 19:06:02.625 166 12500.17 62.85 55262.40 88888.00 2008-06-14 19:06:02.750 166 12500.20 62.77 55262.43 88888.00 2008-06-14 19:06:02.875 166 12500.20 62.77 55262.47 88888.00 2008-06-14 19:06:03.000 166 12500.15 62.75 55262.47 88888.00 2008-06-14 19:06:03.125 166 12500.10 62.75 55262.47 88888.00 2008-06-14 19:06:03.250 166 12500.08 62.70 55262.45 88888.00 2008-06-14 19:06:03.375 166 12500.17 62.67 55262.45 88888.00 2008-06-14 19:06:03.500 166 12500.27 62.67 55262.45 88888.00 2008-06-14 19:06:03.625 166 12500.30 62.67 55262.47 88888.00 2008-06-14 19:06:03.750 166 12500.33 62.65 55262.47 88888.00 2008-06-14 19:06:03.875 166 12500.27 62.60 55262.50 88888.00 2008-06-14 19:06:04.000 166 12500.25 62.58 55262.47 88888.00 2008-06-14 19:06:04.125 166 12500.27 62.55 55262.47 88888.00 2008-06-14 19:06:04.250 166 12500.35 62.52 55262.47 88888.00 2008-06-14 19:06:04.375 166 12500.38 62.50 55262.50 88888.00 2008-06-14 19:06:04.500 166 12500.35 62.48 55262.50 88888.00 2008-06-14 19:06:04.625 166 12500.33 62.45 55262.50 88888.00 2008-06-14 19:06:04.750 166 12500.33 62.45 55262.53 88888.00 2008-06-14 19:06:04.875 166 12500.42 62.42 55262.47 88888.00 2008-06-14 19:06:05.000 166 12500.48 62.40 55262.47 88888.00 2008-06-14 19:06:05.125 166 12500.40 62.38 55262.50 88888.00 2008-06-14 19:06:05.250 166 12500.33 62.33 55262.53 88888.00 2008-06-14 19:06:05.375 166 12500.40 62.33 55262.50 88888.00 2008-06-14 19:06:05.500 166 12500.45 62.27 55262.50 88888.00 2008-06-14 19:06:05.625 166 12500.52 62.25 55262.50 88888.00 2008-06-14 19:06:05.750 166 12500.58 62.20 55262.53 88888.00 2008-06-14 19:06:05.875 166 12500.60 62.20 55262.53 88888.00 2008-06-14 19:06:06.000 166 12500.65 62.17 55262.53 88888.00 2008-06-14 19:06:06.125 166 12500.62 62.15 55262.55 88888.00 2008-06-14 19:06:06.250 166 12500.58 62.10 55262.57 88888.00 2008-06-14 19:06:06.375 166 12500.62 62.05 55262.55 88888.00 2008-06-14 19:06:06.500 166 12500.62 62.02 55262.55 88888.00 2008-06-14 19:06:06.625 166 12500.62 61.98 55262.57 88888.00 2008-06-14 19:06:06.750 166 12500.62 61.95 55262.57 88888.00 2008-06-14 19:06:06.875 166 12500.58 61.92 55262.57 88888.00 2008-06-14 19:06:07.000 166 12500.58 61.88 55262.53 88888.00 2008-06-14 19:06:07.125 166 12500.62 61.90 55262.55 88888.00 2008-06-14 19:06:07.250 166 12500.62 61.85 55262.53 88888.00 2008-06-14 19:06:07.375 166 12500.62 61.85 55262.53 88888.00 2008-06-14 19:06:07.500 166 12500.55 61.80 55262.55 88888.00 2008-06-14 19:06:07.625 166 12500.58 61.77 55262.55 88888.00 2008-06-14 19:06:07.750 166 12500.58 61.75 55262.57 88888.00 2008-06-14 19:06:07.875 166 12500.55 61.75 55262.55 88888.00 2008-06-14 19:06:08.000 166 12500.52 61.73 55262.55 88888.00 2008-06-14 19:06:08.125 166 12500.55 61.67 55262.55 88888.00 2008-06-14 19:06:08.250 166 12500.65 61.65 55262.60 88888.00 2008-06-14 19:06:08.375 166 12500.73 61.65 55262.60 88888.00 2008-06-14 19:06:08.500 166 12500.70 61.65 55262.60 88888.00 2008-06-14 19:06:08.625 166 12500.67 61.62 55262.62 88888.00 2008-06-14 19:06:08.750 166 12500.73 61.58 55262.62 88888.00 2008-06-14 19:06:08.875 166 12500.77 61.55 55262.65 88888.00 2008-06-14 19:06:09.000 166 12500.77 61.50 55262.68 88888.00 2008-06-14 19:06:09.125 166 12500.73 61.48 55262.70 88888.00 2008-06-14 19:06:09.250 166 12500.67 61.48 55262.70 88888.00 2008-06-14 19:06:09.375 166 12500.77 61.45 55262.70 88888.00 2008-06-14 19:06:09.500 166 12500.80 61.40 55262.70 88888.00 2008-06-14 19:06:09.625 166 12500.75 61.38 55262.72 88888.00 2008-06-14 19:06:09.750 166 12500.73 61.35 55262.72 88888.00 2008-06-14 19:06:09.875 166 12500.77 61.30 55262.72 88888.00 2008-06-14 19:06:10.000 166 12500.77 61.27 55262.72 88888.00 2008-06-14 19:06:10.125 166 12500.67 61.27 55262.75 88888.00 2008-06-14 19:06:10.250 166 12500.60 61.23 55262.75 88888.00 2008-06-14 19:06:10.375 166 12500.60 61.20 55262.72 88888.00 2008-06-14 19:06:10.500 166 12500.65 61.15 55262.72 88888.00 2008-06-14 19:06:10.625 166 12500.67 61.10 55262.75 88888.00 2008-06-14 19:06:10.750 166 12500.67 61.10 55262.78 88888.00 2008-06-14 19:06:10.875 166 12500.70 61.08 55262.80 88888.00 2008-06-14 19:06:11.000 166 12500.73 61.00 55262.75 88888.00 2008-06-14 19:06:11.125 166 12500.73 60.98 55262.78 88888.00 2008-06-14 19:06:11.250 166 12500.67 60.90 55262.82 88888.00 2008-06-14 19:06:11.375 166 12500.77 60.88 55262.82 88888.00 2008-06-14 19:06:11.500 166 12500.77 60.88 55262.88 88888.00 2008-06-14 19:06:11.625 166 12500.80 60.83 55262.88 88888.00 2008-06-14 19:06:11.750 166 12500.80 60.80 55262.88 88888.00 2008-06-14 19:06:11.875 166 12500.73 60.75 55262.90 88888.00 2008-06-14 19:06:12.000 166 12500.73 60.73 55262.93 88888.00 2008-06-14 19:06:12.125 166 12500.70 60.73 55262.93 88888.00 2008-06-14 19:06:12.250 166 12500.65 60.65 55262.93 88888.00 2008-06-14 19:06:12.375 166 12500.73 60.62 55262.88 88888.00 2008-06-14 19:06:12.500 166 12500.67 60.58 55262.90 88888.00 2008-06-14 19:06:12.625 166 12500.58 60.55 55262.90 88888.00 2008-06-14 19:06:12.750 166 12500.52 60.52 55262.90 88888.00 2008-06-14 19:06:12.875 166 12500.58 60.50 55262.95 88888.00 2008-06-14 19:06:13.000 166 12500.65 60.45 55262.95 88888.00 2008-06-14 19:06:13.125 166 12500.73 60.42 55262.97 88888.00 2008-06-14 19:06:13.250 166 12500.62 60.38 55263.00 88888.00 2008-06-14 19:06:13.375 166 12500.62 60.35 55263.00 88888.00 2008-06-14 19:06:13.500 166 12500.65 60.27 55263.00 88888.00 2008-06-14 19:06:13.625 166 12500.65 60.25 55263.00 88888.00 2008-06-14 19:06:13.750 166 12500.62 60.23 55263.00 88888.00 2008-06-14 19:06:13.875 166 12500.55 60.17 55263.03 88888.00 2008-06-14 19:06:14.000 166 12500.58 60.15 55263.05 88888.00 2008-06-14 19:06:14.125 166 12500.60 60.12 55263.07 88888.00 2008-06-14 19:06:14.250 166 12500.52 60.10 55263.12 88888.00 2008-06-14 19:06:14.375 166 12500.52 60.08 55263.15 88888.00 2008-06-14 19:06:14.500 166 12500.55 60.05 55263.15 88888.00 2008-06-14 19:06:14.625 166 12500.60 60.02 55263.18 88888.00 2008-06-14 19:06:14.750 166 12500.62 60.00 55263.18 88888.00 2008-06-14 19:06:14.875 166 12500.60 59.95 55263.18 88888.00 2008-06-14 19:06:15.000 166 12500.60 59.90 55263.18 88888.00 2008-06-14 19:06:15.125 166 12500.50 59.88 55263.20 88888.00 2008-06-14 19:06:15.250 166 12500.45 59.83 55263.28 88888.00 2008-06-14 19:06:15.375 166 12500.48 59.83 55263.30 88888.00 2008-06-14 19:06:15.500 166 12500.45 59.80 55263.28 88888.00 2008-06-14 19:06:15.625 166 12500.42 59.75 55263.28 88888.00 2008-06-14 19:06:15.750 166 12500.45 59.73 55263.28 88888.00 2008-06-14 19:06:15.875 166 12500.45 59.70 55263.32 88888.00 2008-06-14 19:06:16.000 166 12500.40 59.65 55263.32 88888.00 2008-06-14 19:06:16.125 166 12500.42 59.62 55263.35 88888.00 2008-06-14 19:06:16.250 166 12500.40 59.58 55263.40 88888.00 2008-06-14 19:06:16.375 166 12500.40 59.55 55263.43 88888.00 2008-06-14 19:06:16.500 166 12500.35 59.52 55263.43 88888.00 2008-06-14 19:06:16.625 166 12500.33 59.50 55263.45 88888.00 2008-06-14 19:06:16.750 166 12500.35 59.45 55263.47 88888.00 2008-06-14 19:06:16.875 166 12500.38 59.40 55263.47 88888.00 2008-06-14 19:06:17.000 166 12500.27 59.38 55263.47 88888.00 2008-06-14 19:06:17.125 166 12500.27 59.38 55263.47 88888.00 2008-06-14 19:06:17.250 166 12500.30 59.30 55263.53 88888.00 2008-06-14 19:06:17.375 166 12500.35 59.27 55263.50 88888.00 2008-06-14 19:06:17.500 166 12500.33 59.27 55263.53 88888.00 2008-06-14 19:06:17.625 166 12500.38 59.23 55263.55 88888.00 2008-06-14 19:06:17.750 166 12500.40 59.20 55263.57 88888.00 2008-06-14 19:06:17.875 166 12500.40 59.15 55263.57 88888.00 2008-06-14 19:06:18.000 166 12500.33 59.12 55263.57 88888.00 2008-06-14 19:06:18.125 166 12500.33 59.10 55263.65 88888.00 2008-06-14 19:06:18.250 166 12500.30 59.05 55263.65 88888.00 2008-06-14 19:06:18.375 166 12500.30 59.05 55263.60 88888.00 2008-06-14 19:06:18.500 166 12500.27 59.00 55263.60 88888.00 2008-06-14 19:06:18.625 166 12500.25 58.95 55263.60 88888.00 2008-06-14 19:06:18.750 166 12500.27 58.92 55263.62 88888.00 2008-06-14 19:06:18.875 166 12500.30 58.90 55263.65 88888.00 2008-06-14 19:06:19.000 166 12500.30 58.90 55263.65 88888.00 2008-06-14 19:06:19.125 166 12500.23 58.88 55263.65 88888.00 2008-06-14 19:06:19.250 166 12500.17 58.83 55263.65 88888.00 2008-06-14 19:06:19.375 166 12500.23 58.83 55263.68 88888.00 2008-06-14 19:06:19.500 166 12500.33 58.83 55263.68 88888.00 2008-06-14 19:06:19.625 166 12500.25 58.80 55263.70 88888.00 2008-06-14 19:06:19.750 166 12500.25 58.77 55263.70 88888.00 2008-06-14 19:06:19.875 166 12500.23 58.75 55263.70 88888.00 2008-06-14 19:06:20.000 166 12500.20 58.75 55263.70 88888.00 2008-06-14 19:06:20.125 166 12500.20 58.73 55263.70 88888.00 2008-06-14 19:06:20.250 166 12500.30 58.67 55263.72 88888.00 2008-06-14 19:06:20.375 166 12500.40 58.65 55263.70 88888.00 2008-06-14 19:06:20.500 166 12500.30 58.67 55263.75 88888.00 2008-06-14 19:06:20.625 166 12500.23 58.70 55263.78 88888.00 2008-06-14 19:06:20.750 166 12500.20 58.62 55263.80 88888.00 2008-06-14 19:06:20.875 166 12500.25 58.60 55263.82 88888.00 2008-06-14 19:06:21.000 166 12500.27 58.60 55263.82 88888.00 2008-06-14 19:06:21.125 166 12500.27 58.60 55263.80 88888.00 2008-06-14 19:06:21.250 166 12500.27 58.55 55263.82 88888.00 2008-06-14 19:06:21.375 166 12500.35 58.58 55263.82 88888.00 2008-06-14 19:06:21.500 166 12500.38 58.55 55263.85 88888.00 2008-06-14 19:06:21.625 166 12500.40 58.50 55263.90 88888.00 2008-06-14 19:06:21.750 166 12500.45 58.48 55263.93 88888.00 2008-06-14 19:06:21.875 166 12500.45 58.48 55263.93 88888.00 2008-06-14 19:06:22.000 166 12500.38 58.48 55263.90 88888.00 2008-06-14 19:06:22.125 166 12500.40 58.48 55263.90 88888.00 2008-06-14 19:06:22.250 166 12500.42 58.42 55263.93 88888.00 2008-06-14 19:06:22.375 166 12500.48 58.42 55263.93 88888.00 2008-06-14 19:06:22.500 166 12500.52 58.42 55263.95 88888.00 2008-06-14 19:06:22.625 166 12500.55 58.45 55263.97 88888.00 2008-06-14 19:06:22.750 166 12500.52 58.42 55263.97 88888.00 2008-06-14 19:06:22.875 166 12500.45 58.42 55263.97 88888.00 2008-06-14 19:06:23.000 166 12500.45 58.40 55263.97 88888.00 2008-06-14 19:06:23.125 166 12500.42 58.40 55264.03 88888.00 2008-06-14 19:06:23.250 166 12500.33 58.38 55264.03 88888.00 2008-06-14 19:06:23.375 166 12500.38 58.38 55264.00 88888.00 2008-06-14 19:06:23.500 166 12500.45 58.38 55264.05 88888.00 2008-06-14 19:06:23.625 166 12500.40 58.33 55264.03 88888.00 2008-06-14 19:06:23.750 166 12500.33 58.30 55264.03 88888.00 2008-06-14 19:06:23.875 166 12500.30 58.33 55264.03 88888.00 2008-06-14 19:06:24.000 166 12500.30 58.30 55264.05 88888.00 2008-06-14 19:06:24.125 166 12500.27 58.30 55264.07 88888.00 2008-06-14 19:06:24.250 166 12500.23 58.27 55264.05 88888.00 2008-06-14 19:06:24.375 166 12500.27 58.25 55264.03 88888.00 2008-06-14 19:06:24.500 166 12500.27 58.27 55264.00 88888.00 2008-06-14 19:06:24.625 166 12500.30 58.23 55264.03 88888.00 2008-06-14 19:06:24.750 166 12500.30 58.20 55264.05 88888.00 2008-06-14 19:06:24.875 166 12500.30 58.23 55264.05 88888.00 2008-06-14 19:06:25.000 166 12500.20 58.23 55264.05 88888.00 2008-06-14 19:06:25.125 166 12500.17 58.23 55264.03 88888.00 2008-06-14 19:06:25.250 166 12500.12 58.17 55264.03 88888.00 2008-06-14 19:06:25.375 166 12500.17 58.17 55264.03 88888.00 2008-06-14 19:06:25.500 166 12500.20 58.15 55264.05 88888.00 2008-06-14 19:06:25.625 166 12500.23 58.15 55264.07 88888.00 2008-06-14 19:06:25.750 166 12500.17 58.12 55264.07 88888.00 2008-06-14 19:06:25.875 166 12500.23 58.12 55264.10 88888.00 2008-06-14 19:06:26.000 166 12500.27 58.10 55264.07 88888.00 2008-06-14 19:06:26.125 166 12500.27 58.10 55264.10 88888.00 2008-06-14 19:06:26.250 166 12500.20 58.12 55264.15 88888.00 2008-06-14 19:06:26.375 166 12500.17 58.12 55264.15 88888.00 2008-06-14 19:06:26.500 166 12500.15 58.10 55264.15 88888.00 2008-06-14 19:06:26.625 166 12500.10 58.08 55264.15 88888.00 2008-06-14 19:06:26.750 166 12500.12 58.10 55264.18 88888.00 2008-06-14 19:06:26.875 166 12500.20 58.08 55264.18 88888.00 2008-06-14 19:06:27.000 166 12500.25 58.05 55264.20 88888.00 2008-06-14 19:06:27.125 166 12500.23 58.05 55264.20 88888.00 2008-06-14 19:06:27.250 166 12500.15 58.02 55264.22 88888.00 2008-06-14 19:06:27.375 166 12500.17 58.02 55264.22 88888.00 2008-06-14 19:06:27.500 166 12500.20 58.02 55264.25 88888.00 2008-06-14 19:06:27.625 166 12500.20 58.00 55264.22 88888.00 2008-06-14 19:06:27.750 166 12500.20 57.98 55264.22 88888.00 2008-06-14 19:06:27.875 166 12500.12 57.98 55264.25 88888.00 2008-06-14 19:06:28.000 166 12500.17 57.92 55264.22 88888.00 2008-06-14 19:06:28.125 166 12500.23 57.92 55264.22 88888.00 2008-06-14 19:06:28.250 166 12500.17 57.92 55264.25 88888.00 2008-06-14 19:06:28.375 166 12500.27 57.95 55264.25 88888.00 2008-06-14 19:06:28.500 166 12500.25 57.95 55264.28 88888.00 2008-06-14 19:06:28.625 166 12500.20 57.92 55264.30 88888.00 2008-06-14 19:06:28.750 166 12500.15 57.95 55264.32 88888.00 2008-06-14 19:06:28.875 166 12500.10 57.92 55264.35 88888.00 2008-06-14 19:06:29.000 166 12500.12 57.90 55264.35 88888.00 2008-06-14 19:06:29.125 166 12500.05 57.88 55264.32 88888.00 2008-06-14 19:06:29.250 166 12500.02 57.88 55264.38 88888.00 2008-06-14 19:06:29.375 166 12500.12 57.92 55264.40 88888.00 2008-06-14 19:06:29.500 166 12500.08 57.88 55264.40 88888.00 2008-06-14 19:06:29.625 166 12500.02 57.83 55264.35 88888.00 2008-06-14 19:06:29.750 166 12500.00 57.77 55264.35 88888.00 2008-06-14 19:06:29.875 166 12500.02 57.77 55264.35 88888.00 2008-06-14 19:06:30.000 166 12500.10 57.77 55264.40 88888.00 2008-06-14 19:06:30.125 166 12500.15 57.77 55264.43 88888.00 2008-06-14 19:06:30.250 166 12500.08 57.75 55264.38 88888.00 2008-06-14 19:06:30.375 166 12500.08 57.70 55264.35 88888.00 2008-06-14 19:06:30.500 166 12500.08 57.67 55264.30 88888.00 2008-06-14 19:06:30.625 166 12500.10 57.67 55264.35 88888.00 2008-06-14 19:06:30.750 166 12500.10 57.70 55264.35 88888.00 2008-06-14 19:06:30.875 166 12500.12 57.70 55264.35 88888.00 2008-06-14 19:06:31.000 166 12500.15 57.67 55264.30 88888.00 2008-06-14 19:06:31.125 166 12500.10 57.67 55264.30 88888.00 2008-06-14 19:06:31.250 166 12500.02 57.65 55264.32 88888.00 2008-06-14 19:06:31.375 166 12500.05 57.70 55264.35 88888.00 2008-06-14 19:06:31.500 166 12500.00 57.70 55264.35 88888.00 2008-06-14 19:06:31.625 166 12499.95 57.67 55264.32 88888.00 2008-06-14 19:06:31.750 166 12499.92 57.65 55264.32 88888.00 2008-06-14 19:06:31.875 166 12499.95 57.60 55264.32 88888.00 2008-06-14 19:06:32.000 166 12500.02 57.62 55264.32 88888.00 2008-06-14 19:06:32.125 166 12500.08 57.65 55264.35 88888.00 2008-06-14 19:06:32.250 166 12500.10 57.67 55264.38 88888.00 2008-06-14 19:06:32.375 166 12500.20 57.73 55264.38 88888.00 2008-06-14 19:06:32.500 166 12500.15 57.70 55264.38 88888.00 2008-06-14 19:06:32.625 166 12500.23 57.73 55264.40 88888.00 2008-06-14 19:06:32.750 166 12500.20 57.70 55264.38 88888.00 2008-06-14 19:06:32.875 166 12500.17 57.70 55264.38 88888.00 2008-06-14 19:06:33.000 166 12500.20 57.70 55264.35 88888.00 2008-06-14 19:06:33.125 166 12500.23 57.67 55264.35 88888.00 2008-06-14 19:06:33.250 166 12500.27 57.65 55264.35 88888.00 2008-06-14 19:06:33.375 166 12500.33 57.70 55264.40 88888.00 2008-06-14 19:06:33.500 166 12500.30 57.77 55264.43 88888.00 2008-06-14 19:06:33.625 166 12500.25 57.80 55264.43 88888.00 2008-06-14 19:06:33.750 166 12500.12 57.75 55264.38 88888.00 2008-06-14 19:06:33.875 166 12500.10 57.70 55264.35 88888.00 2008-06-14 19:06:34.000 166 12500.17 57.70 55264.30 88888.00 2008-06-14 19:06:34.125 166 12500.23 57.73 55264.32 88888.00 2008-06-14 19:06:34.250 166 12500.17 57.70 55264.32 88888.00 2008-06-14 19:06:34.375 166 12500.23 57.70 55264.32 88888.00 2008-06-14 19:06:34.500 166 12500.27 57.73 55264.30 88888.00 2008-06-14 19:06:34.625 166 12500.38 57.73 55264.30 88888.00 2008-06-14 19:06:34.750 166 12500.42 57.75 55264.30 88888.00 2008-06-14 19:06:34.875 166 12500.45 57.70 55264.32 88888.00 2008-06-14 19:06:35.000 166 12500.42 57.70 55264.35 88888.00 2008-06-14 19:06:35.125 166 12500.33 57.73 55264.35 88888.00 2008-06-14 19:06:35.250 166 12500.35 57.75 55264.32 88888.00 2008-06-14 19:06:35.375 166 12500.45 57.85 55264.35 88888.00 2008-06-14 19:06:35.500 166 12500.42 57.85 55264.32 88888.00 2008-06-14 19:06:35.625 166 12500.38 57.80 55264.32 88888.00 2008-06-14 19:06:35.750 166 12500.38 57.83 55264.32 88888.00 2008-06-14 19:06:35.875 166 12500.35 57.80 55264.35 88888.00 2008-06-14 19:06:36.000 166 12500.45 57.85 55264.38 88888.00 2008-06-14 19:06:36.125 166 12500.55 57.85 55264.38 88888.00 2008-06-14 19:06:36.250 166 12500.55 57.88 55264.32 88888.00 2008-06-14 19:06:36.375 166 12500.58 57.88 55264.32 88888.00 2008-06-14 19:06:36.500 166 12500.52 57.77 55264.25 88888.00 2008-06-14 19:06:36.625 166 12500.50 57.75 55264.20 88888.00 2008-06-14 19:06:36.750 166 12500.48 57.77 55264.20 88888.00 2008-06-14 19:06:36.875 166 12500.52 57.88 55264.25 88888.00 2008-06-14 19:06:37.000 166 12500.62 57.92 55264.25 88888.00 2008-06-14 19:06:37.125 166 12500.60 57.90 55264.28 88888.00 2008-06-14 19:06:37.250 166 12500.55 57.85 55264.28 88888.00 2008-06-14 19:06:37.375 166 12500.62 57.88 55264.22 88888.00 2008-06-14 19:06:37.500 166 12500.70 57.95 55264.25 88888.00 2008-06-14 19:06:37.625 166 12500.73 57.98 55264.25 88888.00 2008-06-14 19:06:37.750 166 12500.73 58.02 55264.28 88888.00 2008-06-14 19:06:37.875 166 12500.70 58.00 55264.28 88888.00 2008-06-14 19:06:38.000 166 12500.70 57.95 55264.25 88888.00 2008-06-14 19:06:38.125 166 12500.75 57.95 55264.25 88888.00 2008-06-14 19:06:38.250 166 12500.80 58.05 55264.30 88888.00 2008-06-14 19:06:38.375 166 12500.88 58.05 55264.30 88888.00 2008-06-14 19:06:38.500 166 12500.80 58.00 55264.25 88888.00 2008-06-14 19:06:38.625 166 12500.77 58.02 55264.28 88888.00 2008-06-14 19:06:38.750 166 12500.80 58.05 55264.30 88888.00 2008-06-14 19:06:38.875 166 12500.85 58.12 55264.28 88888.00 2008-06-14 19:06:39.000 166 12500.90 58.12 55264.30 88888.00 2008-06-14 19:06:39.125 166 12500.85 58.08 55264.28 88888.00 2008-06-14 19:06:39.250 166 12500.83 58.08 55264.28 88888.00 2008-06-14 19:06:39.375 166 12500.88 58.15 55264.30 88888.00 2008-06-14 19:06:39.500 166 12500.83 58.20 55264.32 88888.00 2008-06-14 19:06:39.625 166 12500.88 58.20 55264.30 88888.00 2008-06-14 19:06:39.750 166 12500.95 58.20 55264.28 88888.00 2008-06-14 19:06:39.875 166 12500.95 58.20 55264.32 88888.00 2008-06-14 19:06:40.000 166 12500.90 58.17 55264.28 88888.00 2008-06-14 19:06:40.125 166 12500.95 58.23 55264.30 88888.00 2008-06-14 19:06:40.250 166 12500.98 58.25 55264.32 88888.00 2008-06-14 19:06:40.375 166 12500.98 58.27 55264.30 88888.00 2008-06-14 19:06:40.500 166 12500.92 58.23 55264.30 88888.00 2008-06-14 19:06:40.625 166 12500.98 58.33 55264.32 88888.00 2008-06-14 19:06:40.750 166 12500.98 58.33 55264.30 88888.00 2008-06-14 19:06:40.875 166 12500.95 58.27 55264.22 88888.00 2008-06-14 19:06:41.000 166 12500.92 58.25 55264.22 88888.00 2008-06-14 19:06:41.125 166 12501.02 58.33 55264.28 88888.00 2008-06-14 19:06:41.250 166 12501.02 58.35 55264.30 88888.00 2008-06-14 19:06:41.375 166 12501.02 58.35 55264.30 88888.00 2008-06-14 19:06:41.500 166 12501.02 58.35 55264.28 88888.00 2008-06-14 19:06:41.625 166 12500.98 58.38 55264.28 88888.00 2008-06-14 19:06:41.750 166 12501.00 58.42 55264.28 88888.00 2008-06-14 19:06:41.875 166 12501.05 58.48 55264.30 88888.00 2008-06-14 19:06:42.000 166 12501.05 58.42 55264.32 88888.00 2008-06-14 19:06:42.125 166 12501.02 58.45 55264.30 88888.00 2008-06-14 19:06:42.250 166 12500.92 58.40 55264.30 88888.00 2008-06-14 19:06:42.375 166 12500.92 58.42 55264.28 88888.00 2008-06-14 19:06:42.500 166 12500.95 58.42 55264.30 88888.00 2008-06-14 19:06:42.625 166 12500.98 58.45 55264.25 88888.00 2008-06-14 19:06:42.750 166 12500.95 58.40 55264.28 88888.00 2008-06-14 19:06:42.875 166 12501.00 58.42 55264.30 88888.00 2008-06-14 19:06:43.000 166 12501.10 58.48 55264.30 88888.00 2008-06-14 19:06:43.125 166 12501.17 58.50 55264.28 88888.00 2008-06-14 19:06:43.250 166 12501.00 58.42 55264.22 88888.00 2008-06-14 19:06:43.375 166 12500.95 58.42 55264.22 88888.00 2008-06-14 19:06:43.500 166 12500.90 58.45 55264.20 88888.00 2008-06-14 19:06:43.625 166 12500.92 58.58 55264.28 88888.00 2008-06-14 19:06:43.750 166 12500.98 58.58 55264.28 88888.00 2008-06-14 19:06:43.875 166 12500.90 58.48 55264.25 88888.00 2008-06-14 19:06:44.000 166 12500.90 58.55 55264.25 88888.00 2008-06-14 19:06:44.125 166 12500.92 58.60 55264.32 88888.00 2008-06-14 19:06:44.250 166 12500.98 58.62 55264.32 88888.00 2008-06-14 19:06:44.375 166 12501.02 58.62 55264.30 88888.00 2008-06-14 19:06:44.500 166 12501.05 58.55 55264.30 88888.00 2008-06-14 19:06:44.625 166 12501.00 58.60 55264.32 88888.00 2008-06-14 19:06:44.750 166 12500.92 58.60 55264.38 88888.00 2008-06-14 19:06:44.875 166 12500.88 58.62 55264.38 88888.00 2008-06-14 19:06:45.000 166 12500.90 58.62 55264.35 88888.00 2008-06-14 19:06:45.125 166 12500.88 58.65 55264.38 88888.00 2008-06-14 19:06:45.250 166 12500.85 58.65 55264.38 88888.00 2008-06-14 19:06:45.375 166 12500.90 58.67 55264.38 88888.00 2008-06-14 19:06:45.500 166 12500.92 58.67 55264.40 88888.00 2008-06-14 19:06:45.625 166 12500.90 58.73 55264.40 88888.00 2008-06-14 19:06:45.750 166 12500.88 58.73 55264.40 88888.00 2008-06-14 19:06:45.875 166 12500.88 58.75 55264.40 88888.00 2008-06-14 19:06:46.000 166 12500.85 58.73 55264.38 88888.00 2008-06-14 19:06:46.125 166 12500.85 58.75 55264.40 88888.00 2008-06-14 19:06:46.250 166 12500.77 58.75 55264.40 88888.00 2008-06-14 19:06:46.375 166 12500.77 58.77 55264.40 88888.00 2008-06-14 19:06:46.500 166 12500.75 58.77 55264.43 88888.00 2008-06-14 19:06:46.625 166 12500.75 58.77 55264.40 88888.00 2008-06-14 19:06:46.750 166 12500.88 58.80 55264.45 88888.00 2008-06-14 19:06:46.875 166 12500.90 58.80 55264.47 88888.00 2008-06-14 19:06:47.000 166 12500.80 58.80 55264.50 88888.00 2008-06-14 19:06:47.125 166 12500.73 58.83 55264.50 88888.00 2008-06-14 19:06:47.250 166 12500.67 58.80 55264.53 88888.00 2008-06-14 19:06:47.375 166 12500.73 58.85 55264.50 88888.00 2008-06-14 19:06:47.500 166 12500.77 58.85 55264.50 88888.00 2008-06-14 19:06:47.625 166 12500.75 58.85 55264.47 88888.00 2008-06-14 19:06:47.750 166 12500.73 58.85 55264.47 88888.00 2008-06-14 19:06:47.875 166 12500.65 58.88 55264.47 88888.00 2008-06-14 19:06:48.000 166 12500.62 58.90 55264.50 88888.00 2008-06-14 19:06:48.125 166 12500.67 58.90 55264.50 88888.00 2008-06-14 19:06:48.250 166 12500.65 58.88 55264.47 88888.00 2008-06-14 19:06:48.375 166 12500.62 58.88 55264.47 88888.00 2008-06-14 19:06:48.500 166 12500.58 58.88 55264.50 88888.00 2008-06-14 19:06:48.625 166 12500.55 58.90 55264.50 88888.00 2008-06-14 19:06:48.750 166 12500.55 58.88 55264.47 88888.00 2008-06-14 19:06:48.875 166 12500.55 58.90 55264.47 88888.00 2008-06-14 19:06:49.000 166 12500.52 58.95 55264.50 88888.00 2008-06-14 19:06:49.125 166 12500.50 58.95 55264.53 88888.00 2008-06-14 19:06:49.250 166 12500.48 58.90 55264.55 88888.00 2008-06-14 19:06:49.375 166 12500.52 58.95 55264.53 88888.00 2008-06-14 19:06:49.500 166 12500.50 58.98 55264.50 88888.00 2008-06-14 19:06:49.625 166 12500.50 58.98 55264.47 88888.00 2008-06-14 19:06:49.750 166 12500.50 58.98 55264.50 88888.00 2008-06-14 19:06:49.875 166 12500.50 59.00 55264.50 88888.00 2008-06-14 19:06:50.000 166 12500.45 59.00 55264.50 88888.00 2008-06-14 19:06:50.125 166 12500.45 59.00 55264.50 88888.00 2008-06-14 19:06:50.250 166 12500.45 59.02 55264.57 88888.00 2008-06-14 19:06:50.375 166 12500.40 59.05 55264.57 88888.00 2008-06-14 19:06:50.500 166 12500.40 59.10 55264.60 88888.00 2008-06-14 19:06:50.625 166 12500.38 59.10 55264.62 88888.00 2008-06-14 19:06:50.750 166 12500.38 59.12 55264.65 88888.00 2008-06-14 19:06:50.875 166 12500.35 59.15 55264.68 88888.00 2008-06-14 19:06:51.000 166 12500.30 59.12 55264.68 88888.00 2008-06-14 19:06:51.125 166 12500.25 59.15 55264.68 88888.00 2008-06-14 19:06:51.250 166 12500.23 59.12 55264.65 88888.00 2008-06-14 19:06:51.375 166 12500.30 59.15 55264.68 88888.00 2008-06-14 19:06:51.500 166 12500.27 59.17 55264.68 88888.00 2008-06-14 19:06:51.625 166 12500.23 59.17 55264.70 88888.00 2008-06-14 19:06:51.750 166 12500.20 59.20 55264.70 88888.00 2008-06-14 19:06:51.875 166 12500.20 59.20 55264.70 88888.00 2008-06-14 19:06:52.000 166 12500.20 59.17 55264.70 88888.00 2008-06-14 19:06:52.125 166 12500.17 59.20 55264.72 88888.00 2008-06-14 19:06:52.250 166 12500.12 59.20 55264.72 88888.00 2008-06-14 19:06:52.375 166 12500.15 59.25 55264.78 88888.00 2008-06-14 19:06:52.500 166 12500.10 59.25 55264.78 88888.00 2008-06-14 19:06:52.625 166 12500.10 59.27 55264.80 88888.00 2008-06-14 19:06:52.750 166 12500.10 59.27 55264.78 88888.00 2008-06-14 19:06:52.875 166 12500.10 59.30 55264.75 88888.00 2008-06-14 19:06:53.000 166 12500.10 59.30 55264.75 88888.00 2008-06-14 19:06:53.125 166 12500.05 59.33 55264.78 88888.00 2008-06-14 19:06:53.250 166 12500.00 59.30 55264.78 88888.00 2008-06-14 19:06:53.375 166 12500.00 59.30 55264.78 88888.00 2008-06-14 19:06:53.500 166 12500.00 59.35 55264.78 88888.00 2008-06-14 19:06:53.625 166 12500.00 59.35 55264.78 88888.00 2008-06-14 19:06:53.750 166 12499.95 59.38 55264.80 88888.00 2008-06-14 19:06:53.875 166 12499.88 59.40 55264.82 88888.00 2008-06-14 19:06:54.000 166 12499.80 59.38 55264.82 88888.00 2008-06-14 19:06:54.125 166 12499.80 59.42 55264.85 88888.00 2008-06-14 19:06:54.250 166 12499.83 59.42 55264.85 88888.00 2008-06-14 19:06:54.375 166 12499.83 59.42 55264.82 88888.00 2008-06-14 19:06:54.500 166 12499.85 59.42 55264.82 88888.00 2008-06-14 19:06:54.625 166 12499.80 59.45 55264.85 88888.00 2008-06-14 19:06:54.750 166 12499.73 59.45 55264.85 88888.00 2008-06-14 19:06:54.875 166 12499.65 59.45 55264.82 88888.00 2008-06-14 19:06:55.000 166 12499.65 59.48 55264.82 88888.00 2008-06-14 19:06:55.125 166 12499.70 59.48 55264.85 88888.00 2008-06-14 19:06:55.250 166 12499.65 59.52 55264.85 88888.00 2008-06-14 19:06:55.375 166 12499.62 59.55 55264.90 88888.00 2008-06-14 19:06:55.500 166 12499.52 59.55 55264.88 88888.00 2008-06-14 19:06:55.625 166 12499.45 59.58 55264.90 88888.00 2008-06-14 19:06:55.750 166 12499.45 59.58 55264.93 88888.00 2008-06-14 19:06:55.875 166 12499.52 59.58 55264.95 88888.00 2008-06-14 19:06:56.000 166 12499.55 59.58 55264.95 88888.00 2008-06-14 19:06:56.125 166 12499.50 59.60 55264.93 88888.00 2008-06-14 19:06:56.250 166 12499.52 59.62 55264.95 88888.00 2008-06-14 19:06:56.375 166 12499.55 59.67 55264.95 88888.00 2008-06-14 19:06:56.500 166 12499.52 59.67 55264.95 88888.00 2008-06-14 19:06:56.625 166 12499.45 59.70 55265.03 88888.00 2008-06-14 19:06:56.750 166 12499.38 59.70 55265.03 88888.00 2008-06-14 19:06:56.875 166 12499.35 59.77 55265.05 88888.00 2008-06-14 19:06:57.000 166 12499.38 59.77 55265.05 88888.00 2008-06-14 19:06:57.125 166 12499.38 59.77 55265.07 88888.00 2008-06-14 19:06:57.250 166 12499.27 59.77 55265.07 88888.00 2008-06-14 19:06:57.375 166 12499.27 59.80 55265.10 88888.00 2008-06-14 19:06:57.500 166 12499.27 59.83 55265.12 88888.00 2008-06-14 19:06:57.625 166 12499.27 59.83 55265.10 88888.00 2008-06-14 19:06:57.750 166 12499.35 59.85 55265.12 88888.00 2008-06-14 19:06:57.875 166 12499.38 59.88 55265.12 88888.00 2008-06-14 19:06:58.000 166 12499.30 59.90 55265.15 88888.00 2008-06-14 19:06:58.125 166 12499.33 59.92 55265.18 88888.00 2008-06-14 19:06:58.250 166 12499.25 59.92 55265.18 88888.00 2008-06-14 19:06:58.375 166 12499.20 59.98 55265.20 88888.00 2008-06-14 19:06:58.500 166 12499.17 60.00 55265.22 88888.00 2008-06-14 19:06:58.625 166 12499.20 60.00 55265.25 88888.00 2008-06-14 19:06:58.750 166 12499.20 60.02 55265.25 88888.00 2008-06-14 19:06:58.875 166 12499.17 60.05 55265.28 88888.00 2008-06-14 19:06:59.000 166 12499.20 60.05 55265.28 88888.00 2008-06-14 19:06:59.125 166 12499.15 60.10 55265.28 88888.00 2008-06-14 19:06:59.250 166 12499.02 60.12 55265.32 88888.00 2008-06-14 19:06:59.375 166 12499.02 60.15 55265.32 88888.00 2008-06-14 19:06:59.500 166 12499.02 60.17 55265.35 88888.00 2008-06-14 19:06:59.625 166 12499.02 60.17 55265.38 88888.00 2008-06-14 19:06:59.750 166 12499.00 60.20 55265.38 88888.00 2008-06-14 19:06:59.875 166 12498.95 60.23 55265.38 88888.00 2008-06-14 19:07:00.000 166 12498.95 60.25 55265.38 88888.00 2008-06-14 19:07:00.125 166 12498.92 60.27 55265.40 88888.00 2008-06-14 19:07:00.250 166 12498.83 60.30 55265.40 88888.00 2008-06-14 19:07:00.375 166 12498.83 60.33 55265.38 88888.00 2008-06-14 19:07:00.500 166 12498.83 60.35 55265.38 88888.00 2008-06-14 19:07:00.625 166 12498.85 60.38 55265.38 88888.00 2008-06-14 19:07:00.750 166 12498.85 60.38 55265.40 88888.00 2008-06-14 19:07:00.875 166 12498.75 60.40 55265.43 88888.00 2008-06-14 19:07:01.000 166 12498.67 60.42 55265.43 88888.00 2008-06-14 19:07:01.125 166 12498.67 60.42 55265.43 88888.00 2008-06-14 19:07:01.250 166 12498.67 60.48 55265.40 88888.00 2008-06-14 19:07:01.375 166 12498.67 60.50 55265.45 88888.00 2008-06-14 19:07:01.500 166 12498.60 60.52 55265.47 88888.00 2008-06-14 19:07:01.625 166 12498.58 60.55 55265.50 88888.00 2008-06-14 19:07:01.750 166 12498.52 60.60 55265.50 88888.00 2008-06-14 19:07:01.875 166 12498.50 60.62 55265.47 88888.00 2008-06-14 19:07:02.000 166 12498.50 60.65 55265.45 88888.00 2008-06-14 19:07:02.125 166 12498.48 60.70 55265.45 88888.00 2008-06-14 19:07:02.250 166 12498.45 60.73 55265.50 88888.00 2008-06-14 19:07:02.375 166 12498.42 60.75 55265.55 88888.00 2008-06-14 19:07:02.500 166 12498.35 60.80 55265.57 88888.00 2008-06-14 19:07:02.625 166 12498.38 60.83 55265.60 88888.00 2008-06-14 19:07:02.750 166 12498.35 60.85 55265.60 88888.00 2008-06-14 19:07:02.875 166 12498.33 60.88 55265.62 88888.00 2008-06-14 19:07:03.000 166 12498.30 60.90 55265.62 88888.00 2008-06-14 19:07:03.125 166 12498.17 60.92 55265.65 88888.00 2008-06-14 19:07:03.250 166 12498.02 60.95 55265.70 88888.00 2008-06-14 19:07:03.375 166 12498.05 60.95 55265.70 88888.00 2008-06-14 19:07:03.500 166 12498.10 60.98 55265.68 88888.00 2008-06-14 19:07:03.625 166 12498.08 61.00 55265.68 88888.00 2008-06-14 19:07:03.750 166 12498.02 61.05 55265.70 88888.00 2008-06-14 19:07:03.875 166 12498.08 61.05 55265.72 88888.00 2008-06-14 19:07:04.000 166 12498.02 61.08 55265.72 88888.00 2008-06-14 19:07:04.125 166 12498.02 61.12 55265.75 88888.00 2008-06-14 19:07:04.250 166 12498.00 61.15 55265.80 88888.00 2008-06-14 19:07:04.375 166 12498.02 61.17 55265.85 88888.00 2008-06-14 19:07:04.500 166 12498.00 61.20 55265.85 88888.00 2008-06-14 19:07:04.625 166 12498.00 61.20 55265.85 88888.00 2008-06-14 19:07:04.750 166 12497.92 61.23 55265.85 88888.00 2008-06-14 19:07:04.875 166 12497.83 61.23 55265.88 88888.00 2008-06-14 19:07:05.000 166 12497.75 61.25 55265.93 88888.00 2008-06-14 19:07:05.125 166 12497.70 61.30 55265.95 88888.00 2008-06-14 19:07:05.250 166 12497.70 61.27 55266.03 88888.00 2008-06-14 19:07:05.375 166 12497.70 61.35 55266.05 88888.00 2008-06-14 19:07:05.500 166 12497.67 61.35 55266.03 88888.00 2008-06-14 19:07:05.625 166 12497.60 61.35 55266.05 88888.00 2008-06-14 19:07:05.750 166 12497.52 61.38 55266.05 88888.00 2008-06-14 19:07:05.875 166 12497.52 61.38 55266.05 88888.00 2008-06-14 19:07:06.000 166 12497.42 61.42 55266.07 88888.00 2008-06-14 19:07:06.125 166 12497.35 61.48 55266.10 88888.00 2008-06-14 19:07:06.250 166 12497.27 61.50 55266.10 88888.00 2008-06-14 19:07:06.375 166 12497.30 61.50 55266.07 88888.00 2008-06-14 19:07:06.500 166 12497.30 61.50 55266.12 88888.00 2008-06-14 19:07:06.625 166 12497.25 61.55 55266.12 88888.00 2008-06-14 19:07:06.750 166 12497.15 61.55 55266.10 88888.00 2008-06-14 19:07:06.875 166 12497.10 61.55 55266.10 88888.00 2008-06-14 19:07:07.000 166 12497.02 61.55 55266.10 88888.00 2008-06-14 19:07:07.125 166 12496.90 61.60 55266.10 88888.00 2008-06-14 19:07:07.250 166 12496.83 61.60 55266.15 88888.00 2008-06-14 19:07:07.375 166 12496.80 61.65 55266.18 88888.00 2008-06-14 19:07:07.500 166 12496.83 61.67 55266.15 88888.00 2008-06-14 19:07:07.625 166 12496.80 61.73 55266.18 88888.00 2008-06-14 19:07:07.750 166 12496.75 61.75 55266.22 88888.00 2008-06-14 19:07:07.875 166 12496.65 61.77 55266.25 88888.00 2008-06-14 19:07:08.000 166 12496.65 61.77 55266.25 88888.00 2008-06-14 19:07:08.125 166 12496.62 61.80 55266.28 88888.00 2008-06-14 19:07:08.250 166 12496.55 61.83 55266.32 88888.00 2008-06-14 19:07:08.375 166 12496.50 61.88 55266.35 88888.00 2008-06-14 19:07:08.500 166 12496.48 61.90 55266.35 88888.00 2008-06-14 19:07:08.625 166 12496.50 61.90 55266.38 88888.00 2008-06-14 19:07:08.750 166 12496.48 61.90 55266.43 88888.00 2008-06-14 19:07:08.875 166 12496.40 61.92 55266.43 88888.00 2008-06-14 19:07:09.000 166 12496.38 61.95 55266.43 88888.00 2008-06-14 19:07:09.125 166 12496.35 61.98 55266.43 88888.00 2008-06-14 19:07:09.250 166 12496.27 62.02 55266.43 88888.00 2008-06-14 19:07:09.375 166 12496.23 62.02 55266.43 88888.00 2008-06-14 19:07:09.500 166 12496.20 62.08 55266.47 88888.00 2008-06-14 19:07:09.625 166 12496.23 62.08 55266.50 88888.00 2008-06-14 19:07:09.750 166 12496.17 62.08 55266.50 88888.00 2008-06-14 19:07:09.875 166 12496.08 62.10 55266.53 88888.00 2008-06-14 19:07:10.000 166 12496.02 62.15 55266.55 88888.00 2008-06-14 19:07:10.125 166 12496.02 62.17 55266.53 88888.00 2008-06-14 19:07:10.250 166 12495.95 62.20 55266.57 88888.00 2008-06-14 19:07:10.375 166 12495.90 62.25 55266.57 88888.00 2008-06-14 19:07:10.500 166 12495.90 62.25 55266.60 88888.00 2008-06-14 19:07:10.625 166 12495.90 62.25 55266.60 88888.00 2008-06-14 19:07:10.750 166 12495.83 62.27 55266.62 88888.00 2008-06-14 19:07:10.875 166 12495.80 62.30 55266.68 88888.00 2008-06-14 19:07:11.000 166 12495.75 62.33 55266.68 88888.00 2008-06-14 19:07:11.125 166 12495.65 62.35 55266.70 88888.00 2008-06-14 19:07:11.250 166 12495.65 62.35 55266.75 88888.00 2008-06-14 19:07:11.375 166 12495.65 62.40 55266.75 88888.00 2008-06-14 19:07:11.500 166 12495.62 62.42 55266.75 88888.00 2008-06-14 19:07:11.625 166 12495.52 62.42 55266.78 88888.00 2008-06-14 19:07:11.750 166 12495.48 62.45 55266.82 88888.00 2008-06-14 19:07:11.875 166 12495.45 62.45 55266.82 88888.00 2008-06-14 19:07:12.000 166 12495.40 62.48 55266.80 88888.00 2008-06-14 19:07:12.125 166 12495.38 62.48 55266.82 88888.00 2008-06-14 19:07:12.250 166 12495.27 62.48 55266.82 88888.00 2008-06-14 19:07:12.375 166 12495.30 62.50 55266.85 88888.00 2008-06-14 19:07:12.500 166 12495.35 62.52 55266.85 88888.00 2008-06-14 19:07:12.625 166 12495.27 62.55 55266.80 88888.00 2008-06-14 19:07:12.750 166 12495.20 62.58 55266.80 88888.00 2008-06-14 19:07:12.875 166 12495.17 62.60 55266.82 88888.00 2008-06-14 19:07:13.000 166 12495.17 62.62 55266.82 88888.00 2008-06-14 19:07:13.125 166 12495.15 62.67 55266.88 88888.00 2008-06-14 19:07:13.250 166 12495.10 62.70 55266.88 88888.00 2008-06-14 19:07:13.375 166 12495.12 62.75 55266.90 88888.00 2008-06-14 19:07:13.500 166 12495.10 62.77 55266.88 88888.00 2008-06-14 19:07:13.625 166 12495.08 62.77 55266.88 88888.00 2008-06-14 19:07:13.750 166 12495.08 62.80 55266.90 88888.00 2008-06-14 19:07:13.875 166 12495.02 62.80 55266.90 88888.00 2008-06-14 19:07:14.000 166 12494.98 62.83 55266.93 88888.00 2008-06-14 19:07:14.125 166 12495.00 62.83 55266.95 88888.00 2008-06-14 19:07:14.250 166 12494.90 62.88 55267.00 88888.00 2008-06-14 19:07:14.375 166 12494.88 62.88 55267.00 88888.00 2008-06-14 19:07:14.500 166 12494.85 62.90 55267.03 88888.00 2008-06-14 19:07:14.625 166 12494.85 62.95 55267.05 88888.00 2008-06-14 19:07:14.750 166 12494.75 62.98 55267.10 88888.00 2008-06-14 19:07:14.875 166 12494.60 63.00 55267.10 88888.00 2008-06-14 19:07:15.000 166 12494.60 62.98 55267.07 88888.00 2008-06-14 19:07:15.125 166 12494.58 63.00 55267.10 88888.00 2008-06-14 19:07:15.250 166 12494.48 63.00 55267.15 88888.00 2008-06-14 19:07:15.375 166 12494.50 63.05 55267.15 88888.00 2008-06-14 19:07:15.500 166 12494.48 63.08 55267.15 88888.00 2008-06-14 19:07:15.625 166 12494.42 63.12 55267.18 88888.00 2008-06-14 19:07:15.750 166 12494.40 63.15 55267.18 88888.00 2008-06-14 19:07:15.875 166 12494.35 63.15 55267.20 88888.00 2008-06-14 19:07:16.000 166 12494.40 63.17 55267.22 88888.00 2008-06-14 19:07:16.125 166 12494.42 63.17 55267.28 88888.00 2008-06-14 19:07:16.250 166 12494.33 63.20 55267.28 88888.00 2008-06-14 19:07:16.375 166 12494.35 63.20 55267.25 88888.00 2008-06-14 19:07:16.500 166 12494.38 63.23 55267.25 88888.00 2008-06-14 19:07:16.625 166 12494.35 63.27 55267.25 88888.00 2008-06-14 19:07:16.750 166 12494.30 63.27 55267.28 88888.00 2008-06-14 19:07:16.875 166 12494.33 63.27 55267.30 88888.00 2008-06-14 19:07:17.000 166 12494.33 63.30 55267.30 88888.00 2008-06-14 19:07:17.125 166 12494.23 63.33 55267.30 88888.00 2008-06-14 19:07:17.250 166 12494.17 63.33 55267.35 88888.00 2008-06-14 19:07:17.375 166 12494.10 63.38 55267.35 88888.00 2008-06-14 19:07:17.500 166 12494.02 63.40 55267.35 88888.00 2008-06-14 19:07:17.625 166 12494.05 63.42 55267.38 88888.00 2008-06-14 19:07:17.750 166 12494.12 63.45 55267.40 88888.00 2008-06-14 19:07:17.875 166 12494.10 63.48 55267.45 88888.00 2008-06-14 19:07:18.000 166 12494.02 63.45 55267.45 88888.00 2008-06-14 19:07:18.125 166 12494.02 63.48 55267.45 88888.00 2008-06-14 19:07:18.250 166 12493.90 63.50 55267.47 88888.00 2008-06-14 19:07:18.375 166 12493.90 63.50 55267.47 88888.00 2008-06-14 19:07:18.500 166 12493.90 63.52 55267.47 88888.00 2008-06-14 19:07:18.625 166 12493.90 63.55 55267.47 88888.00 2008-06-14 19:07:18.750 166 12493.90 63.55 55267.47 88888.00 2008-06-14 19:07:18.875 166 12493.80 63.60 55267.50 88888.00 2008-06-14 19:07:19.000 166 12493.75 63.62 55267.50 88888.00 2008-06-14 19:07:19.125 166 12493.77 63.67 55267.50 88888.00 2008-06-14 19:07:19.250 166 12493.75 63.70 55267.50 88888.00 2008-06-14 19:07:19.375 166 12493.73 63.73 55267.50 88888.00 2008-06-14 19:07:19.500 166 12493.67 63.75 55267.53 88888.00 2008-06-14 19:07:19.625 166 12493.65 63.77 55267.50 88888.00 2008-06-14 19:07:19.750 166 12493.62 63.80 55267.50 88888.00 2008-06-14 19:07:19.875 166 12493.60 63.77 55267.55 88888.00 2008-06-14 19:07:20.000 166 12493.52 63.83 55267.55 88888.00 2008-06-14 19:07:20.125 166 12493.50 63.85 55267.55 88888.00 2008-06-14 19:07:20.250 166 12493.48 63.90 55267.60 88888.00 2008-06-14 19:07:20.375 166 12493.52 63.95 55267.65 88888.00 2008-06-14 19:07:20.500 166 12493.55 63.98 55267.68 88888.00 2008-06-14 19:07:20.625 166 12493.48 64.00 55267.70 88888.00 2008-06-14 19:07:20.750 166 12493.40 64.05 55267.72 88888.00 2008-06-14 19:07:20.875 166 12493.38 64.05 55267.72 88888.00 2008-06-14 19:07:21.000 166 12493.33 64.08 55267.72 88888.00 2008-06-14 19:07:21.125 166 12493.33 64.10 55267.75 88888.00 2008-06-14 19:07:21.250 166 12493.20 64.15 55267.75 88888.00 2008-06-14 19:07:21.375 166 12493.12 64.17 55267.78 88888.00 2008-06-14 19:07:21.500 166 12493.05 64.20 55267.80 88888.00 2008-06-14 19:07:21.625 166 12493.02 64.25 55267.82 88888.00 2008-06-14 19:07:21.750 166 12493.00 64.30 55267.82 88888.00 2008-06-14 19:07:21.875 166 12492.98 64.30 55267.82 88888.00 2008-06-14 19:07:22.000 166 12492.98 64.33 55267.85 88888.00 2008-06-14 19:07:22.125 166 12492.98 64.40 55267.93 88888.00 2008-06-14 19:07:22.250 166 12492.92 64.40 55267.95 88888.00 2008-06-14 19:07:22.375 166 12492.88 64.42 55267.95 88888.00 2008-06-14 19:07:22.500 166 12492.83 64.47 55267.97 88888.00 2008-06-14 19:07:22.625 166 12492.77 64.50 55267.97 88888.00 2008-06-14 19:07:22.750 166 12492.67 64.55 55268.00 88888.00 2008-06-14 19:07:22.875 166 12492.70 64.58 55268.03 88888.00 2008-06-14 19:07:23.000 166 12492.77 64.60 55268.00 88888.00 2008-06-14 19:07:23.125 166 12492.70 64.65 55268.03 88888.00 2008-06-14 19:07:23.250 166 12492.62 64.65 55268.00 88888.00 2008-06-14 19:07:23.375 166 12492.55 64.67 55268.03 88888.00 2008-06-14 19:07:23.500 166 12492.52 64.72 55268.05 88888.00 2008-06-14 19:07:23.625 166 12492.48 64.78 55268.07 88888.00 2008-06-14 19:07:23.750 166 12492.50 64.80 55268.10 88888.00 2008-06-14 19:07:23.875 166 12492.45 64.80 55268.10 88888.00 2008-06-14 19:07:24.000 166 12492.40 64.83 55268.12 88888.00 2008-06-14 19:07:24.125 166 12492.33 64.88 55268.12 88888.00 2008-06-14 19:07:24.250 166 12492.25 64.88 55268.12 88888.00 2008-06-14 19:07:24.375 166 12492.23 64.92 55268.10 88888.00 2008-06-14 19:07:24.500 166 12492.23 64.92 55268.07 88888.00 2008-06-14 19:07:24.625 166 12492.12 65.00 55268.10 88888.00 2008-06-14 19:07:24.750 166 12492.02 65.03 55268.10 88888.00 2008-06-14 19:07:24.875 166 12492.00 65.08 55268.12 88888.00 2008-06-14 19:07:25.000 166 12491.92 65.10 55268.12 88888.00 2008-06-14 19:07:25.125 166 12491.92 65.12 55268.18 88888.00 2008-06-14 19:07:25.250 166 12491.85 65.15 55268.15 88888.00 2008-06-14 19:07:25.375 166 12491.77 65.20 55268.18 88888.00 2008-06-14 19:07:25.500 166 12491.70 65.22 55268.18 88888.00 2008-06-14 19:07:25.625 166 12491.73 65.28 55268.20 88888.00 2008-06-14 19:07:25.750 166 12491.70 65.30 55268.20 88888.00 2008-06-14 19:07:25.875 166 12491.67 65.33 55268.20 88888.00 2008-06-14 19:07:26.000 166 12491.67 65.35 55268.22 88888.00 2008-06-14 19:07:26.125 166 12491.55 65.40 55268.30 88888.00 2008-06-14 19:07:26.250 166 12491.45 65.45 55268.38 88888.00 2008-06-14 19:07:26.375 166 12491.45 65.50 55268.35 88888.00 2008-06-14 19:07:26.500 166 12491.38 65.55 55268.38 88888.00 2008-06-14 19:07:26.625 166 12491.35 65.58 55268.38 88888.00 2008-06-14 19:07:26.750 166 12491.40 65.60 55268.38 88888.00 2008-06-14 19:07:26.875 166 12491.38 65.65 55268.40 88888.00 2008-06-14 19:07:27.000 166 12491.33 65.67 55268.40 88888.00 2008-06-14 19:07:27.125 166 12491.25 65.70 55268.43 88888.00 2008-06-14 19:07:27.250 166 12491.15 65.72 55268.45 88888.00 2008-06-14 19:07:27.375 166 12491.17 65.78 55268.47 88888.00 2008-06-14 19:07:27.500 166 12491.17 65.80 55268.50 88888.00 2008-06-14 19:07:27.625 166 12491.15 65.83 55268.47 88888.00 2008-06-14 19:07:27.750 166 12491.08 65.85 55268.47 88888.00 2008-06-14 19:07:27.875 166 12491.02 65.90 55268.47 88888.00 2008-06-14 19:07:28.000 166 12490.98 65.95 55268.50 88888.00 2008-06-14 19:07:28.125 166 12490.90 66.00 55268.47 88888.00 2008-06-14 19:07:28.250 166 12490.80 66.03 55268.50 88888.00 2008-06-14 19:07:28.375 166 12490.75 66.08 55268.53 88888.00 2008-06-14 19:07:28.500 166 12490.70 66.10 55268.55 88888.00 2008-06-14 19:07:28.625 166 12490.65 66.12 55268.57 88888.00 2008-06-14 19:07:28.750 166 12490.60 66.15 55268.55 88888.00 2008-06-14 19:07:28.875 166 12490.52 66.20 55268.57 88888.00 2008-06-14 19:07:29.000 166 12490.45 66.22 55268.60 88888.00 2008-06-14 19:07:29.125 166 12490.42 66.28 55268.60 88888.00 2008-06-14 19:07:29.250 166 12490.38 66.30 55268.62 88888.00 2008-06-14 19:07:29.375 166 12490.35 66.35 55268.62 88888.00 2008-06-14 19:07:29.500 166 12490.33 66.40 55268.65 88888.00 2008-06-14 19:07:29.625 166 12490.33 66.40 55268.68 88888.00 2008-06-14 19:07:29.750 166 12490.30 66.45 55268.70 88888.00 2008-06-14 19:07:29.875 166 12490.23 66.45 55268.70 88888.00 2008-06-14 19:07:30.000 166 12490.17 66.47 55268.70 88888.00 2008-06-14 19:07:30.125 166 12490.17 66.55 55268.70 88888.00 2008-06-14 19:07:30.250 166 12490.10 66.58 55268.70 88888.00 2008-06-14 19:07:30.375 166 12490.05 66.60 55268.70 88888.00 2008-06-14 19:07:30.500 166 12489.92 66.62 55268.70 88888.00 2008-06-14 19:07:30.625 166 12489.88 66.67 55268.70 88888.00 2008-06-14 19:07:30.750 166 12489.80 66.72 55268.70 88888.00 2008-06-14 19:07:30.875 166 12489.83 66.75 55268.72 88888.00 2008-06-14 19:07:31.000 166 12489.88 66.78 55268.72 88888.00 2008-06-14 19:07:31.125 166 12489.88 66.80 55268.72 88888.00 2008-06-14 19:07:31.250 166 12489.75 66.85 55268.72 88888.00 2008-06-14 19:07:31.375 166 12489.75 66.92 55268.75 88888.00 2008-06-14 19:07:31.500 166 12489.70 66.95 55268.78 88888.00 2008-06-14 19:07:31.625 166 12489.65 66.97 55268.75 88888.00 2008-06-14 19:07:31.750 166 12489.65 67.00 55268.75 88888.00 2008-06-14 19:07:31.875 166 12489.60 67.05 55268.78 88888.00 2008-06-14 19:07:32.000 166 12489.58 67.08 55268.80 88888.00 2008-06-14 19:07:32.125 166 12489.58 67.10 55268.82 88888.00 2008-06-14 19:07:32.250 166 12489.48 67.15 55268.82 88888.00 2008-06-14 19:07:32.375 166 12489.42 67.22 55268.85 88888.00 2008-06-14 19:07:32.500 166 12489.35 67.28 55268.88 88888.00 2008-06-14 19:07:32.625 166 12489.25 67.30 55268.90 88888.00 2008-06-14 19:07:32.750 166 12489.23 67.30 55268.90 88888.00 2008-06-14 19:07:32.875 166 12489.20 67.35 55268.88 88888.00 2008-06-14 19:07:33.000 166 12489.23 67.38 55268.90 88888.00 2008-06-14 19:07:33.125 166 12489.23 67.40 55268.93 88888.00 2008-06-14 19:07:33.250 166 12489.10 67.42 55268.93 88888.00 2008-06-14 19:07:33.375 166 12489.10 67.47 55268.93 88888.00 2008-06-14 19:07:33.500 166 12489.12 67.53 55268.95 88888.00 2008-06-14 19:07:33.625 166 12489.08 67.55 55268.95 88888.00 2008-06-14 19:07:33.750 166 12488.98 67.58 55268.93 88888.00 2008-06-14 19:07:33.875 166 12488.95 67.62 55268.95 88888.00 2008-06-14 19:07:34.000 166 12488.92 67.67 55268.97 88888.00 2008-06-14 19:07:34.125 166 12488.95 67.70 55269.00 88888.00 2008-06-14 19:07:34.250 166 12488.92 67.72 55269.05 88888.00 2008-06-14 19:07:34.375 166 12488.90 67.78 55269.05 88888.00 2008-06-14 19:07:34.500 166 12488.88 67.80 55269.03 88888.00 2008-06-14 19:07:34.625 166 12488.85 67.85 55269.00 88888.00 2008-06-14 19:07:34.750 166 12488.88 67.90 55269.05 88888.00 2008-06-14 19:07:34.875 166 12488.80 67.92 55269.07 88888.00 2008-06-14 19:07:35.000 166 12488.70 67.92 55269.07 88888.00 2008-06-14 19:07:35.125 166 12488.60 67.97 55269.10 88888.00 2008-06-14 19:07:35.250 166 12488.50 68.00 55269.10 88888.00 2008-06-14 19:07:35.375 166 12488.52 68.03 55269.10 88888.00 2008-06-14 19:07:35.500 166 12488.50 68.05 55269.12 88888.00 2008-06-14 19:07:35.625 166 12488.40 68.10 55269.15 88888.00 2008-06-14 19:07:35.750 166 12488.35 68.12 55269.18 88888.00 2008-06-14 19:07:35.875 166 12488.30 68.15 55269.18 88888.00 2008-06-14 19:07:36.000 166 12488.33 68.20 55269.15 88888.00 2008-06-14 19:07:36.125 166 12488.27 68.25 55269.18 88888.00 2008-06-14 19:07:36.250 166 12488.17 68.25 55269.20 88888.00 2008-06-14 19:07:36.375 166 12488.17 68.28 55269.12 88888.00 2008-06-14 19:07:36.500 166 12488.15 68.30 55269.12 88888.00 2008-06-14 19:07:36.625 166 12488.17 68.35 55269.15 88888.00 2008-06-14 19:07:36.750 166 12488.12 68.38 55269.20 88888.00 2008-06-14 19:07:36.875 166 12488.08 68.40 55269.18 88888.00 2008-06-14 19:07:37.000 166 12488.10 68.42 55269.20 88888.00 2008-06-14 19:07:37.125 166 12488.05 68.45 55269.20 88888.00 2008-06-14 19:07:37.250 166 12487.98 68.47 55269.20 88888.00 2008-06-14 19:07:37.375 166 12487.95 68.47 55269.22 88888.00 2008-06-14 19:07:37.500 166 12487.92 68.50 55269.20 88888.00 2008-06-14 19:07:37.625 166 12487.95 68.55 55269.20 88888.00 2008-06-14 19:07:37.750 166 12487.92 68.60 55269.20 88888.00 2008-06-14 19:07:37.875 166 12487.83 68.65 55269.25 88888.00 2008-06-14 19:07:38.000 166 12487.73 68.67 55269.28 88888.00 2008-06-14 19:07:38.125 166 12487.67 68.70 55269.28 88888.00 2008-06-14 19:07:38.250 166 12487.65 68.75 55269.30 88888.00 2008-06-14 19:07:38.375 166 12487.67 68.80 55269.30 88888.00 2008-06-14 19:07:38.500 166 12487.70 68.83 55269.30 88888.00 2008-06-14 19:07:38.625 166 12487.60 68.85 55269.32 88888.00 2008-06-14 19:07:38.750 166 12487.45 68.88 55269.32 88888.00 2008-06-14 19:07:38.875 166 12487.38 68.88 55269.38 88888.00 2008-06-14 19:07:39.000 166 12487.40 68.90 55269.38 88888.00 2008-06-14 19:07:39.125 166 12487.38 68.92 55269.43 88888.00 2008-06-14 19:07:39.250 166 12487.35 68.95 55269.35 88888.00 2008-06-14 19:07:39.375 166 12487.30 68.97 55269.35 88888.00 2008-06-14 19:07:39.500 166 12487.27 69.03 55269.40 88888.00 2008-06-14 19:07:39.625 166 12487.35 69.05 55269.43 88888.00 2008-06-14 19:07:39.750 166 12487.27 69.08 55269.45 88888.00 2008-06-14 19:07:39.875 166 12487.20 69.10 55269.45 88888.00 2008-06-14 19:07:40.000 166 12487.12 69.12 55269.47 88888.00 2008-06-14 19:07:40.125 166 12487.10 69.12 55269.47 88888.00 2008-06-14 19:07:40.250 166 12487.10 69.15 55269.45 88888.00 2008-06-14 19:07:40.375 166 12487.12 69.22 55269.45 88888.00 2008-06-14 19:07:40.500 166 12487.08 69.28 55269.47 88888.00 2008-06-14 19:07:40.625 166 12487.08 69.28 55269.50 88888.00 2008-06-14 19:07:40.750 166 12487.10 69.30 55269.53 88888.00 2008-06-14 19:07:40.875 166 12487.08 69.33 55269.50 88888.00 2008-06-14 19:07:41.000 166 12487.02 69.35 55269.50 88888.00 2008-06-14 19:07:41.125 166 12486.95 69.38 55269.53 88888.00 2008-06-14 19:07:41.250 166 12486.90 69.38 55269.53 88888.00 2008-06-14 19:07:41.375 166 12486.88 69.45 55269.53 88888.00 2008-06-14 19:07:41.500 166 12486.88 69.47 55269.50 88888.00 2008-06-14 19:07:41.625 166 12486.85 69.50 55269.53 88888.00 2008-06-14 19:07:41.750 166 12486.75 69.50 55269.57 88888.00 2008-06-14 19:07:41.875 166 12486.75 69.53 55269.60 88888.00 2008-06-14 19:07:42.000 166 12486.80 69.53 55269.57 88888.00 2008-06-14 19:07:42.125 166 12486.73 69.55 55269.57 88888.00 2008-06-14 19:07:42.250 166 12486.62 69.58 55269.60 88888.00 2008-06-14 19:07:42.375 166 12486.58 69.58 55269.55 88888.00 2008-06-14 19:07:42.500 166 12486.58 69.60 55269.55 88888.00 2008-06-14 19:07:42.625 166 12486.55 69.62 55269.55 88888.00 2008-06-14 19:07:42.750 166 12486.52 69.62 55269.57 88888.00 2008-06-14 19:07:42.875 166 12486.52 69.65 55269.57 88888.00 2008-06-14 19:07:43.000 166 12486.45 69.70 55269.57 88888.00 2008-06-14 19:07:43.125 166 12486.42 69.70 55269.57 88888.00 2008-06-14 19:07:43.250 166 12486.38 69.75 55269.60 88888.00 2008-06-14 19:07:43.375 166 12486.42 69.78 55269.60 88888.00 2008-06-14 19:07:43.500 166 12486.33 69.78 55269.60 88888.00 2008-06-14 19:07:43.625 166 12486.25 69.83 55269.60 88888.00 2008-06-14 19:07:43.750 166 12486.25 69.88 55269.57 88888.00 2008-06-14 19:07:43.875 166 12486.20 69.90 55269.60 88888.00 2008-06-14 19:07:44.000 166 12486.20 69.90 55269.60 88888.00 2008-06-14 19:07:44.125 166 12486.15 69.95 55269.57 88888.00 2008-06-14 19:07:44.250 166 12486.05 69.97 55269.62 88888.00 2008-06-14 19:07:44.375 166 12486.02 70.00 55269.65 88888.00 2008-06-14 19:07:44.500 166 12486.10 70.05 55269.65 88888.00 2008-06-14 19:07:44.625 166 12486.12 70.05 55269.65 88888.00 2008-06-14 19:07:44.750 166 12486.15 70.10 55269.70 88888.00 2008-06-14 19:07:44.875 166 12486.10 70.12 55269.70 88888.00 2008-06-14 19:07:45.000 166 12486.05 70.15 55269.68 88888.00 2008-06-14 19:07:45.125 166 12486.00 70.17 55269.70 88888.00 2008-06-14 19:07:45.250 166 12485.85 70.17 55269.70 88888.00 2008-06-14 19:07:45.375 166 12485.85 70.20 55269.72 88888.00 2008-06-14 19:07:45.500 166 12485.77 70.20 55269.72 88888.00 2008-06-14 19:07:45.625 166 12485.77 70.25 55269.75 88888.00 2008-06-14 19:07:45.750 166 12485.80 70.33 55269.70 88888.00 2008-06-14 19:07:45.875 166 12485.77 70.38 55269.75 88888.00 2008-06-14 19:07:46.000 166 12485.75 70.40 55269.72 88888.00 2008-06-14 19:07:46.125 166 12485.70 70.40 55269.72 88888.00 2008-06-14 19:07:46.250 166 12485.60 70.45 55269.72 88888.00 2008-06-14 19:07:46.375 166 12485.60 70.47 55269.72 88888.00 2008-06-14 19:07:46.500 166 12485.65 70.50 55269.72 88888.00 2008-06-14 19:07:46.625 166 12485.65 70.50 55269.75 88888.00 2008-06-14 19:07:46.750 166 12485.62 70.53 55269.78 88888.00 2008-06-14 19:07:46.875 166 12485.58 70.58 55269.80 88888.00 2008-06-14 19:07:47.000 166 12485.58 70.60 55269.78 88888.00 2008-06-14 19:07:47.125 166 12485.58 70.65 55269.80 88888.00 2008-06-14 19:07:47.250 166 12485.50 70.67 55269.82 88888.00 2008-06-14 19:07:47.375 166 12485.45 70.72 55269.78 88888.00 2008-06-14 19:07:47.500 166 12485.35 70.78 55269.80 88888.00 2008-06-14 19:07:47.625 166 12485.33 70.83 55269.82 88888.00 2008-06-14 19:07:47.750 166 12485.33 70.85 55269.82 88888.00 2008-06-14 19:07:47.875 166 12485.27 70.88 55269.85 88888.00 2008-06-14 19:07:48.000 166 12485.20 70.88 55269.82 88888.00 2008-06-14 19:07:48.125 166 12485.20 70.90 55269.88 88888.00 2008-06-14 19:07:48.250 166 12485.17 70.92 55269.90 88888.00 2008-06-14 19:07:48.375 166 12485.17 70.95 55269.88 88888.00 2008-06-14 19:07:48.500 166 12485.17 71.00 55269.82 88888.00 2008-06-14 19:07:48.625 166 12485.10 71.03 55269.85 88888.00 2008-06-14 19:07:48.750 166 12485.05 71.08 55269.88 88888.00 2008-06-14 19:07:48.875 166 12485.08 71.10 55269.90 88888.00 2008-06-14 19:07:49.000 166 12485.10 71.12 55269.85 88888.00 2008-06-14 19:07:49.125 166 12485.08 71.17 55269.82 88888.00 2008-06-14 19:07:49.250 166 12485.00 71.20 55269.88 88888.00 2008-06-14 19:07:49.375 166 12485.00 71.22 55269.88 88888.00 2008-06-14 19:07:49.500 166 12484.95 71.28 55269.88 88888.00 2008-06-14 19:07:49.625 166 12484.92 71.30 55269.88 88888.00 2008-06-14 19:07:49.750 166 12484.98 71.35 55269.90 88888.00 2008-06-14 19:07:49.875 166 12484.95 71.40 55269.90 88888.00 2008-06-14 19:07:50.000 166 12484.90 71.40 55269.90 88888.00 2008-06-14 19:07:50.125 166 12484.80 71.42 55269.90 88888.00 2008-06-14 19:07:50.250 166 12484.70 71.53 55269.93 88888.00 2008-06-14 19:07:50.375 166 12484.70 71.58 55269.95 88888.00 2008-06-14 19:07:50.500 166 12484.67 71.62 55269.95 88888.00 2008-06-14 19:07:50.625 166 12484.67 71.65 55269.95 88888.00 2008-06-14 19:07:50.750 166 12484.67 71.67 55269.97 88888.00 2008-06-14 19:07:50.875 166 12484.65 71.72 55269.97 88888.00 2008-06-14 19:07:51.000 166 12484.55 71.75 55270.00 88888.00 2008-06-14 19:07:51.125 166 12484.52 71.80 55270.00 88888.00 2008-06-14 19:07:51.250 166 12484.48 71.85 55270.03 88888.00 2008-06-14 19:07:51.375 166 12484.48 71.90 55270.03 88888.00 2008-06-14 19:07:51.500 166 12484.42 71.95 55270.03 88888.00 2008-06-14 19:07:51.625 166 12484.33 71.97 55270.05 88888.00 2008-06-14 19:07:51.750 166 12484.27 72.03 55270.03 88888.00 2008-06-14 19:07:51.875 166 12484.25 72.05 55270.05 88888.00 2008-06-14 19:07:52.000 166 12484.27 72.10 55270.05 88888.00 2008-06-14 19:07:52.125 166 12484.20 72.15 55270.07 88888.00 2008-06-14 19:07:52.250 166 12484.10 72.17 55270.10 88888.00 2008-06-14 19:07:52.375 166 12484.10 72.20 55270.10 88888.00 2008-06-14 19:07:52.500 166 12484.08 72.25 55270.15 88888.00 2008-06-14 19:07:52.625 166 12484.02 72.30 55270.15 88888.00 2008-06-14 19:07:52.750 166 12483.98 72.35 55270.15 88888.00 2008-06-14 19:07:52.875 166 12483.95 72.40 55270.15 88888.00 2008-06-14 19:07:53.000 166 12483.95 72.45 55270.15 88888.00 2008-06-14 19:07:53.125 166 12483.88 72.47 55270.18 88888.00 2008-06-14 19:07:53.250 166 12483.80 72.50 55270.18 88888.00 2008-06-14 19:07:53.375 166 12483.77 72.55 55270.18 88888.00 2008-06-14 19:07:53.500 166 12483.67 72.60 55270.20 88888.00 2008-06-14 19:07:53.625 166 12483.62 72.65 55270.20 88888.00 2008-06-14 19:07:53.750 166 12483.62 72.70 55270.25 88888.00 2008-06-14 19:07:53.875 166 12483.55 72.75 55270.28 88888.00 2008-06-14 19:07:54.000 166 12483.58 72.78 55270.25 88888.00 2008-06-14 19:07:54.125 166 12483.60 72.80 55270.30 88888.00 2008-06-14 19:07:54.250 166 12483.55 72.78 55270.28 88888.00 2008-06-14 19:07:54.375 166 12483.45 72.83 55270.25 88888.00 2008-06-14 19:07:54.500 166 12483.38 72.85 55270.25 88888.00 2008-06-14 19:07:54.625 166 12483.40 72.92 55270.22 88888.00 2008-06-14 19:07:54.750 166 12483.30 72.95 55270.22 88888.00 2008-06-14 19:07:54.875 166 12483.23 73.00 55270.28 88888.00 2008-06-14 19:07:55.000 166 12483.20 73.05 55270.28 88888.00 2008-06-14 19:07:55.125 166 12483.15 73.08 55270.28 88888.00 2008-06-14 19:07:55.250 166 12483.05 73.12 55270.30 88888.00 2008-06-14 19:07:55.375 166 12483.10 73.17 55270.30 88888.00 2008-06-14 19:07:55.500 166 12483.05 73.20 55270.30 88888.00 2008-06-14 19:07:55.625 166 12482.95 73.25 55270.30 88888.00 2008-06-14 19:07:55.750 166 12482.85 73.28 55270.28 88888.00 2008-06-14 19:07:55.875 166 12482.83 73.35 55270.28 88888.00 2008-06-14 19:07:56.000 166 12482.83 73.40 55270.32 88888.00 2008-06-14 19:07:56.125 166 12482.80 73.45 55270.32 88888.00 2008-06-14 19:07:56.250 166 12482.77 73.47 55270.35 88888.00 2008-06-14 19:07:56.375 166 12482.80 73.50 55270.38 88888.00 2008-06-14 19:07:56.500 166 12482.75 73.58 55270.43 88888.00 2008-06-14 19:07:56.625 166 12482.70 73.60 55270.40 88888.00 2008-06-14 19:07:56.750 166 12482.73 73.65 55270.40 88888.00 2008-06-14 19:07:56.875 166 12482.62 73.67 55270.43 88888.00 2008-06-14 19:07:57.000 166 12482.52 73.75 55270.43 88888.00 2008-06-14 19:07:57.125 166 12482.45 73.78 55270.43 88888.00 2008-06-14 19:07:57.250 166 12482.42 73.83 55270.45 88888.00 2008-06-14 19:07:57.375 166 12482.40 73.88 55270.45 88888.00 2008-06-14 19:07:57.500 166 12482.40 73.92 55270.47 88888.00 2008-06-14 19:07:57.625 166 12482.38 73.95 55270.47 88888.00 2008-06-14 19:07:57.750 166 12482.33 73.97 55270.45 88888.00 2008-06-14 19:07:57.875 166 12482.33 74.03 55270.45 88888.00 2008-06-14 19:07:58.000 166 12482.23 74.08 55270.47 88888.00 2008-06-14 19:07:58.125 166 12482.15 74.15 55270.50 88888.00 2008-06-14 19:07:58.250 166 12482.08 74.17 55270.47 88888.00 2008-06-14 19:07:58.375 166 12482.05 74.22 55270.50 88888.00 2008-06-14 19:07:58.500 166 12482.02 74.25 55270.53 88888.00 2008-06-14 19:07:58.625 166 12481.95 74.30 55270.53 88888.00 2008-06-14 19:07:58.750 166 12481.92 74.33 55270.53 88888.00 2008-06-14 19:07:58.875 166 12481.95 74.40 55270.55 88888.00 2008-06-14 19:07:59.000 166 12481.95 74.40 55270.55 88888.00 2008-06-14 19:07:59.125 166 12481.90 74.45 55270.55 88888.00 2008-06-14 19:07:59.250 166 12481.83 74.53 55270.57 88888.00 2008-06-14 19:07:59.375 166 12481.77 74.55 55270.57 88888.00 2008-06-14 19:07:59.500 166 12481.75 74.58 55270.60 88888.00 2008-06-14 19:07:59.625 166 12481.67 74.60 55270.60 88888.00 2008-06-14 19:07:59.750 166 12481.60 74.67 55270.60 88888.00 2008-06-14 19:07:59.875 166 12481.58 74.72 55270.62 88888.00 2008-06-14 19:08:00.000 166 12481.52 74.78 55270.65 88888.00 2008-06-14 19:08:00.125 166 12481.48 74.83 55270.68 88888.00 2008-06-14 19:08:00.250 166 12481.38 74.85 55270.65 88888.00 2008-06-14 19:08:00.375 166 12481.33 74.88 55270.65 88888.00 2008-06-14 19:08:00.500 166 12481.30 74.90 55270.65 88888.00 2008-06-14 19:08:00.625 166 12481.30 74.92 55270.62 88888.00 2008-06-14 19:08:00.750 166 12481.27 75.00 55270.65 88888.00 2008-06-14 19:08:00.875 166 12481.20 75.08 55270.62 88888.00 2008-06-14 19:08:01.000 166 12481.10 75.12 55270.60 88888.00 2008-06-14 19:08:01.125 166 12481.08 75.17 55270.62 88888.00 2008-06-14 19:08:01.250 166 12481.02 75.20 55270.65 88888.00 2008-06-14 19:08:01.375 166 12481.00 75.22 55270.65 88888.00 2008-06-14 19:08:01.500 166 12480.95 75.25 55270.62 88888.00 2008-06-14 19:08:01.625 166 12480.95 75.30 55270.65 88888.00 2008-06-14 19:08:01.750 166 12480.92 75.38 55270.65 88888.00 2008-06-14 19:08:01.875 166 12480.83 75.40 55270.65 88888.00 2008-06-14 19:08:02.000 166 12480.77 75.45 55270.68 88888.00 2008-06-14 19:08:02.125 166 12480.73 75.50 55270.70 88888.00 2008-06-14 19:08:02.250 166 12480.67 75.58 55270.75 88888.00 2008-06-14 19:08:02.375 166 12480.62 75.62 55270.80 88888.00 2008-06-14 19:08:02.500 166 12480.60 75.70 55270.80 88888.00 2008-06-14 19:08:02.625 166 12480.58 75.72 55270.80 88888.00 2008-06-14 19:08:02.750 166 12480.52 75.78 55270.85 88888.00 2008-06-14 19:08:02.875 166 12480.45 75.80 55270.82 88888.00 2008-06-14 19:08:03.000 166 12480.40 75.85 55270.82 88888.00 2008-06-14 19:08:03.125 166 12480.38 75.90 55270.82 88888.00 2008-06-14 19:08:03.250 166 12480.33 75.92 55270.85 88888.00 2008-06-14 19:08:03.375 166 12480.30 75.97 55270.85 88888.00 2008-06-14 19:08:03.500 166 12480.20 76.00 55270.82 88888.00 2008-06-14 19:08:03.625 166 12480.20 76.05 55270.82 88888.00 2008-06-14 19:08:03.750 166 12480.20 76.10 55270.82 88888.00 2008-06-14 19:08:03.875 166 12480.15 76.12 55270.85 88888.00 2008-06-14 19:08:04.000 166 12480.05 76.17 55270.88 88888.00 2008-06-14 19:08:04.125 166 12480.00 76.22 55270.88 88888.00 2008-06-14 19:08:04.250 166 12479.90 76.25 55270.88 88888.00 2008-06-14 19:08:04.375 166 12479.88 76.33 55270.88 88888.00 2008-06-14 19:08:04.500 166 12479.85 76.38 55270.90 88888.00 2008-06-14 19:08:04.625 166 12479.88 76.40 55270.90 88888.00 2008-06-14 19:08:04.750 166 12479.90 76.45 55270.95 88888.00 2008-06-14 19:08:04.875 166 12479.80 76.50 55270.97 88888.00 2008-06-14 19:08:05.000 166 12479.70 76.55 55270.95 88888.00 2008-06-14 19:08:05.125 166 12479.62 76.60 55271.00 88888.00 2008-06-14 19:08:05.250 166 12479.55 76.62 55270.97 88888.00 2008-06-14 19:08:05.375 166 12479.60 76.67 55270.97 88888.00 2008-06-14 19:08:05.500 166 12479.55 76.75 55270.95 88888.00 2008-06-14 19:08:05.625 166 12479.52 76.80 55271.00 88888.00 2008-06-14 19:08:05.750 166 12479.42 76.85 55271.03 88888.00 2008-06-14 19:08:05.875 166 12479.27 76.88 55271.03 88888.00 2008-06-14 19:08:06.000 166 12479.20 76.90 55271.00 88888.00 2008-06-14 19:08:06.125 166 12479.12 76.95 55271.03 88888.00 2008-06-14 19:08:06.250 166 12479.10 76.97 55271.00 88888.00 2008-06-14 19:08:06.375 166 12479.10 77.00 55271.03 88888.00 2008-06-14 19:08:06.500 166 12479.10 77.03 55271.03 88888.00 2008-06-14 19:08:06.625 166 12479.02 77.05 55271.00 88888.00 2008-06-14 19:08:06.750 166 12478.95 77.12 55271.05 88888.00 2008-06-14 19:08:06.875 166 12478.90 77.15 55271.05 88888.00 2008-06-14 19:08:07.000 166 12478.80 77.22 55271.05 88888.00 2008-06-14 19:08:07.125 166 12478.73 77.25 55271.05 88888.00 2008-06-14 19:08:07.250 166 12478.65 77.28 55271.03 88888.00 2008-06-14 19:08:07.375 166 12478.65 77.30 55271.03 88888.00 2008-06-14 19:08:07.500 166 12478.60 77.35 55271.07 88888.00 2008-06-14 19:08:07.625 166 12478.52 77.42 55271.10 88888.00 2008-06-14 19:08:07.750 166 12478.45 77.45 55271.10 88888.00 2008-06-14 19:08:07.875 166 12478.40 77.50 55271.10 88888.00 2008-06-14 19:08:08.000 166 12478.35 77.53 55271.07 88888.00 2008-06-14 19:08:08.125 166 12478.35 77.55 55271.07 88888.00 2008-06-14 19:08:08.250 166 12478.23 77.60 55271.12 88888.00 2008-06-14 19:08:08.375 166 12478.17 77.65 55271.15 88888.00 2008-06-14 19:08:08.500 166 12478.25 77.70 55271.12 88888.00 2008-06-14 19:08:08.625 166 12478.27 77.72 55271.15 88888.00 2008-06-14 19:08:08.750 166 12478.12 77.78 55271.15 88888.00 2008-06-14 19:08:08.875 166 12477.95 77.83 55271.18 88888.00 2008-06-14 19:08:09.000 166 12477.92 77.88 55271.20 88888.00 2008-06-14 19:08:09.125 166 12477.92 77.92 55271.20 88888.00 2008-06-14 19:08:09.250 166 12477.88 77.97 55271.20 88888.00 2008-06-14 19:08:09.375 166 12477.77 77.97 55271.20 88888.00 2008-06-14 19:08:09.500 166 12477.70 78.00 55271.22 88888.00 2008-06-14 19:08:09.625 166 12477.65 78.03 55271.20 88888.00 2008-06-14 19:08:09.750 166 12477.67 78.05 55271.20 88888.00 2008-06-14 19:08:09.875 166 12477.67 78.10 55271.22 88888.00 2008-06-14 19:08:10.000 166 12477.60 78.12 55271.22 88888.00 2008-06-14 19:08:10.125 166 12477.48 78.15 55271.22 88888.00 2008-06-14 19:08:10.250 166 12477.42 78.22 55271.25 88888.00 2008-06-14 19:08:10.375 166 12477.38 78.28 55271.25 88888.00 2008-06-14 19:08:10.500 166 12477.33 78.33 55271.25 88888.00 2008-06-14 19:08:10.625 166 12477.40 78.35 55271.25 88888.00 2008-06-14 19:08:10.750 166 12477.42 78.40 55271.30 88888.00 2008-06-14 19:08:10.875 166 12477.33 78.42 55271.30 88888.00 2008-06-14 19:08:11.000 166 12477.20 78.45 55271.30 88888.00 2008-06-14 19:08:11.125 166 12477.12 78.50 55271.32 88888.00 2008-06-14 19:08:11.250 166 12477.02 78.53 55271.38 88888.00 2008-06-14 19:08:11.375 166 12477.02 78.60 55271.38 88888.00 2008-06-14 19:08:11.500 166 12476.98 78.62 55271.38 88888.00 2008-06-14 19:08:11.625 166 12476.90 78.67 55271.35 88888.00 2008-06-14 19:08:11.750 166 12476.83 78.70 55271.35 88888.00 2008-06-14 19:08:11.875 166 12476.70 78.72 55271.38 88888.00 2008-06-14 19:08:12.000 166 12476.67 78.72 55271.38 88888.00 2008-06-14 19:08:12.125 166 12476.73 78.78 55271.40 88888.00 2008-06-14 19:08:12.250 166 12476.73 78.83 55271.38 88888.00 2008-06-14 19:08:12.375 166 12476.70 78.85 55271.35 88888.00 2008-06-14 19:08:12.500 166 12476.67 78.88 55271.30 88888.00 2008-06-14 19:08:12.625 166 12476.58 78.92 55271.32 88888.00 2008-06-14 19:08:12.750 166 12476.55 78.95 55271.38 88888.00 2008-06-14 19:08:12.875 166 12476.50 79.00 55271.35 88888.00 2008-06-14 19:08:13.000 166 12476.48 79.03 55271.35 88888.00 2008-06-14 19:08:13.125 166 12476.42 79.05 55271.35 88888.00 2008-06-14 19:08:13.250 166 12476.35 79.08 55271.38 88888.00 2008-06-14 19:08:13.375 166 12476.38 79.10 55271.32 88888.00 2008-06-14 19:08:13.500 166 12476.33 79.17 55271.38 88888.00 2008-06-14 19:08:13.625 166 12476.25 79.17 55271.35 88888.00 2008-06-14 19:08:13.750 166 12476.27 79.20 55271.35 88888.00 2008-06-14 19:08:13.875 166 12476.23 79.22 55271.32 88888.00 2008-06-14 19:08:14.000 166 12476.17 79.28 55271.30 88888.00 2008-06-14 19:08:14.125 166 12476.15 79.30 55271.35 88888.00 2008-06-14 19:08:14.250 166 12476.12 79.35 55271.40 88888.00 2008-06-14 19:08:14.375 166 12476.15 79.42 55271.43 88888.00 2008-06-14 19:08:14.500 166 12476.10 79.47 55271.38 88888.00 2008-06-14 19:08:14.625 166 12476.08 79.47 55271.38 88888.00 2008-06-14 19:08:14.750 166 12476.05 79.50 55271.38 88888.00 2008-06-14 19:08:14.875 166 12476.02 79.55 55271.40 88888.00 2008-06-14 19:08:15.000 166 12475.95 79.62 55271.40 88888.00 2008-06-14 19:08:15.125 166 12475.90 79.62 55271.45 88888.00 2008-06-14 19:08:15.250 166 12475.85 79.65 55271.47 88888.00 2008-06-14 19:08:15.375 166 12475.85 79.70 55271.45 88888.00 2008-06-14 19:08:15.500 166 12475.80 79.75 55271.47 88888.00 2008-06-14 19:08:15.625 166 12475.77 79.78 55271.47 88888.00 2008-06-14 19:08:15.750 166 12475.75 79.80 55271.47 88888.00 2008-06-14 19:08:15.875 166 12475.67 79.85 55271.50 88888.00 2008-06-14 19:08:16.000 166 12475.62 79.88 55271.50 88888.00 2008-06-14 19:08:16.125 166 12475.65 79.92 55271.47 88888.00 2008-06-14 19:08:16.250 166 12475.58 79.97 55271.45 88888.00 2008-06-14 19:08:16.375 166 12475.50 80.03 55271.47 88888.00 2008-06-14 19:08:16.500 166 12475.40 80.05 55271.47 88888.00 2008-06-14 19:08:16.625 166 12475.30 80.10 55271.47 88888.00 2008-06-14 19:08:16.750 166 12475.33 80.12 55271.47 88888.00 2008-06-14 19:08:16.875 166 12475.40 80.15 55271.47 88888.00 2008-06-14 19:08:17.000 166 12475.33 80.20 55271.47 88888.00 2008-06-14 19:08:17.125 166 12475.33 80.22 55271.53 88888.00 2008-06-14 19:08:17.250 166 12475.27 80.30 55271.53 88888.00 2008-06-14 19:08:17.375 166 12475.23 80.33 55271.50 88888.00 2008-06-14 19:08:17.500 166 12475.12 80.38 55271.50 88888.00 2008-06-14 19:08:17.625 166 12475.10 80.42 55271.50 88888.00 2008-06-14 19:08:17.750 166 12475.05 80.45 55271.47 88888.00 2008-06-14 19:08:17.875 166 12475.05 80.47 55271.50 88888.00 2008-06-14 19:08:18.000 166 12475.05 80.47 55271.53 88888.00 2008-06-14 19:08:18.125 166 12474.98 80.53 55271.55 88888.00 2008-06-14 19:08:18.250 166 12474.90 80.55 55271.50 88888.00 2008-06-14 19:08:18.375 166 12474.88 80.60 55271.50 88888.00 2008-06-14 19:08:18.500 166 12474.92 80.62 55271.50 88888.00 2008-06-14 19:08:18.625 166 12474.88 80.65 55271.47 88888.00 2008-06-14 19:08:18.750 166 12474.85 80.70 55271.47 88888.00 2008-06-14 19:08:18.875 166 12474.83 80.72 55271.47 88888.00 2008-06-14 19:08:19.000 166 12474.80 80.78 55271.45 88888.00 2008-06-14 19:08:19.125 166 12474.75 80.80 55271.45 88888.00 2008-06-14 19:08:19.250 166 12474.75 80.85 55271.47 88888.00 2008-06-14 19:08:19.375 166 12474.67 80.88 55271.53 88888.00 2008-06-14 19:08:19.500 166 12474.60 80.92 55271.50 88888.00 2008-06-14 19:08:19.625 166 12474.58 80.97 55271.45 88888.00 2008-06-14 19:08:19.750 166 12474.58 81.00 55271.47 88888.00 2008-06-14 19:08:19.875 166 12474.50 81.05 55271.50 88888.00 2008-06-14 19:08:20.000 166 12474.35 81.08 55271.47 88888.00 2008-06-14 19:08:20.125 166 12474.33 81.12 55271.47 88888.00 2008-06-14 19:08:20.250 166 12474.33 81.17 55271.55 88888.00 2008-06-14 19:08:20.375 166 12474.30 81.25 55271.57 88888.00 2008-06-14 19:08:20.500 166 12474.23 81.30 55271.57 88888.00 2008-06-14 19:08:20.625 166 12474.23 81.33 55271.53 88888.00 2008-06-14 19:08:20.750 166 12474.15 81.35 55271.53 88888.00 2008-06-14 19:08:20.875 166 12474.10 81.40 55271.53 88888.00 2008-06-14 19:08:21.000 166 12474.02 81.42 55271.57 88888.00 2008-06-14 19:08:21.125 166 12474.05 81.47 55271.57 88888.00 2008-06-14 19:08:21.250 166 12474.00 81.50 55271.53 88888.00 2008-06-14 19:08:21.375 166 12473.98 81.55 55271.55 88888.00 2008-06-14 19:08:21.500 166 12473.92 81.58 55271.57 88888.00 2008-06-14 19:08:21.625 166 12473.85 81.62 55271.57 88888.00 2008-06-14 19:08:21.750 166 12473.80 81.65 55271.60 88888.00 2008-06-14 19:08:21.875 166 12473.80 81.72 55271.60 88888.00 2008-06-14 19:08:22.000 166 12473.85 81.75 55271.60 88888.00 2008-06-14 19:08:22.125 166 12473.77 81.80 55271.60 88888.00 2008-06-14 19:08:22.250 166 12473.70 81.83 55271.57 88888.00 2008-06-14 19:08:22.375 166 12473.67 81.85 55271.60 88888.00 2008-06-14 19:08:22.500 166 12473.67 81.90 55271.60 88888.00 2008-06-14 19:08:22.625 166 12473.73 81.92 55271.62 88888.00 2008-06-14 19:08:22.750 166 12473.70 81.95 55271.62 88888.00 2008-06-14 19:08:22.875 166 12473.62 82.03 55271.57 88888.00 2008-06-14 19:08:23.000 166 12473.58 82.08 55271.60 88888.00 2008-06-14 19:08:23.125 166 12473.58 82.10 55271.62 88888.00 2008-06-14 19:08:23.250 166 12473.55 82.12 55271.62 88888.00 2008-06-14 19:08:23.375 166 12473.52 82.17 55271.60 88888.00 2008-06-14 19:08:23.500 166 12473.48 82.20 55271.62 88888.00 2008-06-14 19:08:23.625 166 12473.38 82.22 55271.62 88888.00 2008-06-14 19:08:23.750 166 12473.30 82.28 55271.65 88888.00 2008-06-14 19:08:23.875 166 12473.20 82.28 55271.65 88888.00 2008-06-14 19:08:24.000 166 12473.20 82.33 55271.62 88888.00 2008-06-14 19:08:24.125 166 12473.15 82.35 55271.65 88888.00 2008-06-14 19:08:24.250 166 12473.10 82.40 55271.68 88888.00 2008-06-14 19:08:24.375 166 12473.08 82.42 55271.68 88888.00 2008-06-14 19:08:24.500 166 12473.05 82.45 55271.65 88888.00 2008-06-14 19:08:24.625 166 12473.05 82.45 55271.62 88888.00 2008-06-14 19:08:24.750 166 12473.02 82.50 55271.62 88888.00 2008-06-14 19:08:24.875 166 12472.92 82.50 55271.62 88888.00 2008-06-14 19:08:25.000 166 12472.90 82.58 55271.62 88888.00 2008-06-14 19:08:25.125 166 12472.88 82.60 55271.62 88888.00 2008-06-14 19:08:25.250 166 12472.85 82.62 55271.60 88888.00 2008-06-14 19:08:25.375 166 12472.80 82.67 55271.60 88888.00 2008-06-14 19:08:25.500 166 12472.77 82.72 55271.62 88888.00 2008-06-14 19:08:25.625 166 12472.75 82.75 55271.62 88888.00 2008-06-14 19:08:25.750 166 12472.75 82.75 55271.62 88888.00 2008-06-14 19:08:25.875 166 12472.73 82.78 55271.65 88888.00 2008-06-14 19:08:26.000 166 12472.70 82.78 55271.62 88888.00 2008-06-14 19:08:26.125 166 12472.70 82.83 55271.60 88888.00 2008-06-14 19:08:26.250 166 12472.60 82.88 55271.60 88888.00 2008-06-14 19:08:26.375 166 12472.52 82.92 55271.62 88888.00 2008-06-14 19:08:26.500 166 12472.45 82.97 55271.62 88888.00 2008-06-14 19:08:26.625 166 12472.42 83.03 55271.62 88888.00 2008-06-14 19:08:26.750 166 12472.38 83.08 55271.65 88888.00 2008-06-14 19:08:26.875 166 12472.33 83.10 55271.68 88888.00 2008-06-14 19:08:27.000 166 12472.25 83.15 55271.70 88888.00 2008-06-14 19:08:27.125 166 12472.17 83.17 55271.68 88888.00 2008-06-14 19:08:27.250 166 12472.17 83.20 55271.68 88888.00 2008-06-14 19:08:27.375 166 12472.23 83.22 55271.70 88888.00 2008-06-14 19:08:27.500 166 12472.20 83.22 55271.68 88888.00 2008-06-14 19:08:27.625 166 12472.15 83.28 55271.68 88888.00 2008-06-14 19:08:27.750 166 12472.17 83.30 55271.68 88888.00 2008-06-14 19:08:27.875 166 12472.15 83.33 55271.65 88888.00 2008-06-14 19:08:28.000 166 12472.15 83.35 55271.65 88888.00 2008-06-14 19:08:28.125 166 12472.20 83.38 55271.68 88888.00 2008-06-14 19:08:28.250 166 12472.17 83.45 55271.65 88888.00 2008-06-14 19:08:28.375 166 12472.12 83.47 55271.62 88888.00 2008-06-14 19:08:28.500 166 12471.98 83.47 55271.65 88888.00 2008-06-14 19:08:28.625 166 12472.00 83.50 55271.68 88888.00 2008-06-14 19:08:28.750 166 12472.00 83.58 55271.70 88888.00 2008-06-14 19:08:28.875 166 12471.95 83.60 55271.70 88888.00 2008-06-14 19:08:29.000 166 12471.88 83.62 55271.70 88888.00 2008-06-14 19:08:29.125 166 12471.85 83.65 55271.72 88888.00 2008-06-14 19:08:29.250 166 12471.80 83.67 55271.70 88888.00 2008-06-14 19:08:29.375 166 12471.85 83.70 55271.68 88888.00 2008-06-14 19:08:29.500 166 12471.88 83.72 55271.70 88888.00 2008-06-14 19:08:29.625 166 12471.80 83.78 55271.70 88888.00 2008-06-14 19:08:29.750 166 12471.73 83.80 55271.70 88888.00 2008-06-14 19:08:29.875 166 12471.75 83.85 55271.72 88888.00 2008-06-14 19:08:30.000 166 12471.80 83.88 55271.70 88888.00 2008-06-14 19:08:30.125 166 12471.80 83.90 55271.68 88888.00 2008-06-14 19:08:30.250 166 12471.77 83.90 55271.65 88888.00 2008-06-14 19:08:30.375 166 12471.80 83.95 55271.62 88888.00 2008-06-14 19:08:30.500 166 12471.73 83.97 55271.62 88888.00 2008-06-14 19:08:30.625 166 12471.65 84.00 55271.62 88888.00 2008-06-14 19:08:30.750 166 12471.62 84.00 55271.62 88888.00 2008-06-14 19:08:30.875 166 12471.60 84.03 55271.60 88888.00 2008-06-14 19:08:31.000 166 12471.60 84.08 55271.60 88888.00 2008-06-14 19:08:31.125 166 12471.62 84.05 55271.57 88888.00 2008-06-14 19:08:31.250 166 12471.67 84.12 55271.55 88888.00 2008-06-14 19:08:31.375 166 12471.65 84.15 55271.55 88888.00 2008-06-14 19:08:31.500 166 12471.58 84.17 55271.55 88888.00 2008-06-14 19:08:31.625 166 12471.42 84.22 55271.55 88888.00 2008-06-14 19:08:31.750 166 12471.40 84.22 55271.55 88888.00 2008-06-14 19:08:31.875 166 12471.45 84.28 55271.55 88888.00 2008-06-14 19:08:32.000 166 12471.45 84.30 55271.55 88888.00 2008-06-14 19:08:32.125 166 12471.42 84.33 55271.57 88888.00 2008-06-14 19:08:32.250 166 12471.42 84.35 55271.55 88888.00 2008-06-14 19:08:32.375 166 12471.42 84.40 55271.55 88888.00 2008-06-14 19:08:32.500 166 12471.38 84.42 55271.57 88888.00 2008-06-14 19:08:32.625 166 12471.38 84.45 55271.57 88888.00 2008-06-14 19:08:32.750 166 12471.30 84.47 55271.60 88888.00 2008-06-14 19:08:32.875 166 12471.30 84.50 55271.62 88888.00 2008-06-14 19:08:33.000 166 12471.27 84.55 55271.65 88888.00 2008-06-14 19:08:33.125 166 12471.30 84.60 55271.65 88888.00 2008-06-14 19:08:33.250 166 12471.25 84.60 55271.68 88888.00 2008-06-14 19:08:33.375 166 12471.23 84.62 55271.65 88888.00 2008-06-14 19:08:33.500 166 12471.20 84.67 55271.65 88888.00 2008-06-14 19:08:33.625 166 12471.17 84.70 55271.65 88888.00 2008-06-14 19:08:33.750 166 12471.20 84.75 55271.68 88888.00 2008-06-14 19:08:33.875 166 12471.15 84.75 55271.65 88888.00 2008-06-14 19:08:34.000 166 12471.05 84.78 55271.62 88888.00 2008-06-14 19:08:34.125 166 12471.08 84.78 55271.62 88888.00 2008-06-14 19:08:34.250 166 12471.12 84.83 55271.62 88888.00 2008-06-14 19:08:34.375 166 12471.10 84.85 55271.65 88888.00 2008-06-14 19:08:34.500 166 12471.00 84.88 55271.62 88888.00 2008-06-14 19:08:34.625 166 12470.92 84.90 55271.65 88888.00 2008-06-14 19:08:34.750 166 12470.88 84.92 55271.70 88888.00 2008-06-14 19:08:34.875 166 12470.80 84.95 55271.70 88888.00 2008-06-14 19:08:35.000 166 12470.80 84.95 55271.70 88888.00 2008-06-14 19:08:35.125 166 12470.83 84.97 55271.70 88888.00 2008-06-14 19:08:35.250 166 12470.73 84.97 55271.70 88888.00 2008-06-14 19:08:35.375 166 12470.62 85.05 55271.70 88888.00 2008-06-14 19:08:35.500 166 12470.60 85.05 55271.70 88888.00 2008-06-14 19:08:35.625 166 12470.58 85.08 55271.70 88888.00 2008-06-14 19:08:35.750 166 12470.58 85.10 55271.70 88888.00 2008-06-14 19:08:35.875 166 12470.50 85.12 55271.70 88888.00 2008-06-14 19:08:36.000 166 12470.40 85.15 55271.70 88888.00 2008-06-14 19:08:36.125 166 12470.38 85.17 55271.75 88888.00 2008-06-14 19:08:36.250 166 12470.30 85.20 55271.72 88888.00 2008-06-14 19:08:36.375 166 12470.25 85.22 55271.70 88888.00 2008-06-14 19:08:36.500 166 12470.23 85.22 55271.65 88888.00 2008-06-14 19:08:36.625 166 12470.27 85.22 55271.68 88888.00 2008-06-14 19:08:36.750 166 12470.25 85.25 55271.70 88888.00 2008-06-14 19:08:36.875 166 12470.17 85.25 55271.68 88888.00 2008-06-14 19:08:37.000 166 12470.10 85.30 55271.65 88888.00 2008-06-14 19:08:37.125 166 12470.08 85.30 55271.65 88888.00 2008-06-14 19:08:37.250 166 12470.02 85.33 55271.65 88888.00 2008-06-14 19:08:37.375 166 12469.98 85.35 55271.68 88888.00 2008-06-14 19:08:37.500 166 12469.90 85.35 55271.68 88888.00 2008-06-14 19:08:37.625 166 12469.92 85.38 55271.68 88888.00 2008-06-14 19:08:37.750 166 12469.85 85.42 55271.68 88888.00 2008-06-14 19:08:37.875 166 12469.80 85.42 55271.68 88888.00 2008-06-14 19:08:38.000 166 12469.67 85.42 55271.68 88888.00 2008-06-14 19:08:38.125 166 12469.58 85.45 55271.68 88888.00 2008-06-14 19:08:38.250 166 12469.62 85.47 55271.72 88888.00 2008-06-14 19:08:38.375 166 12469.65 85.53 55271.72 88888.00 2008-06-14 19:08:38.500 166 12469.60 85.55 55271.75 88888.00 2008-06-14 19:08:38.625 166 12469.48 85.55 55271.75 88888.00 2008-06-14 19:08:38.750 166 12469.40 85.58 55271.75 88888.00 2008-06-14 19:08:38.875 166 12469.38 85.58 55271.75 88888.00 2008-06-14 19:08:39.000 166 12469.42 85.60 55271.78 88888.00 2008-06-14 19:08:39.125 166 12469.42 85.62 55271.80 88888.00 2008-06-14 19:08:39.250 166 12469.35 85.62 55271.80 88888.00 2008-06-14 19:08:39.375 166 12469.25 85.65 55271.80 88888.00 2008-06-14 19:08:39.500 166 12469.15 85.65 55271.80 88888.00 2008-06-14 19:08:39.625 166 12469.17 85.65 55271.80 88888.00 2008-06-14 19:08:39.750 166 12469.08 85.65 55271.80 88888.00 2008-06-14 19:08:39.875 166 12469.05 85.70 55271.82 88888.00 2008-06-14 19:08:40.000 166 12469.00 85.67 55271.82 88888.00 2008-06-14 19:08:40.125 166 12468.90 85.70 55271.82 88888.00 2008-06-14 19:08:40.250 166 12468.83 85.70 55271.82 88888.00 2008-06-14 19:08:40.375 166 12468.80 85.70 55271.80 88888.00 2008-06-14 19:08:40.500 166 12468.77 85.75 55271.80 88888.00 2008-06-14 19:08:40.625 166 12468.75 85.78 55271.85 88888.00 2008-06-14 19:08:40.750 166 12468.67 85.80 55271.85 88888.00 2008-06-14 19:08:40.875 166 12468.67 85.78 55271.82 88888.00 2008-06-14 19:08:41.000 166 12468.62 85.78 55271.80 88888.00 2008-06-14 19:08:41.125 166 12468.55 85.80 55271.85 88888.00 2008-06-14 19:08:41.250 166 12468.42 85.80 55271.88 88888.00 2008-06-14 19:08:41.375 166 12468.45 85.80 55271.88 88888.00 2008-06-14 19:08:41.500 166 12468.42 85.83 55271.85 88888.00 2008-06-14 19:08:41.625 166 12468.38 85.83 55271.85 88888.00 2008-06-14 19:08:41.750 166 12468.27 85.85 55271.85 88888.00 2008-06-14 19:08:41.875 166 12468.20 85.83 55271.88 88888.00 2008-06-14 19:08:42.000 166 12468.15 85.85 55271.90 88888.00 2008-06-14 19:08:42.125 166 12468.12 85.88 55271.90 88888.00 2008-06-14 19:08:42.250 166 12468.08 85.88 55271.88 88888.00 2008-06-14 19:08:42.375 166 12468.05 85.88 55271.85 88888.00 2008-06-14 19:08:42.500 166 12468.05 85.92 55271.85 88888.00 2008-06-14 19:08:42.625 166 12467.95 85.90 55271.82 88888.00 2008-06-14 19:08:42.750 166 12467.92 85.90 55271.82 88888.00 2008-06-14 19:08:42.875 166 12467.92 85.88 55271.82 88888.00 2008-06-14 19:08:43.000 166 12467.88 85.90 55271.82 88888.00 2008-06-14 19:08:43.125 166 12467.83 85.92 55271.82 88888.00 2008-06-14 19:08:43.250 166 12467.85 85.95 55271.78 88888.00 2008-06-14 19:08:43.375 166 12467.90 85.95 55271.75 88888.00 2008-06-14 19:08:43.500 166 12467.85 85.97 55271.75 88888.00 2008-06-14 19:08:43.625 166 12467.77 85.97 55271.80 88888.00 2008-06-14 19:08:43.750 166 12467.73 86.00 55271.78 88888.00 2008-06-14 19:08:43.875 166 12467.75 86.00 55271.78 88888.00 2008-06-14 19:08:44.000 166 12467.67 86.03 55271.78 88888.00 2008-06-14 19:08:44.125 166 12467.67 86.05 55271.78 88888.00 2008-06-14 19:08:44.250 166 12467.65 86.08 55271.80 88888.00 2008-06-14 19:08:44.375 166 12467.67 86.08 55271.82 88888.00 2008-06-14 19:08:44.500 166 12467.60 86.10 55271.85 88888.00 2008-06-14 19:08:44.625 166 12467.52 86.12 55271.85 88888.00 2008-06-14 19:08:44.750 166 12467.55 86.10 55271.85 88888.00 2008-06-14 19:08:44.875 166 12467.60 86.15 55271.82 88888.00 2008-06-14 19:08:45.000 166 12467.60 86.12 55271.82 88888.00 2008-06-14 19:08:45.125 166 12467.55 86.15 55271.82 88888.00 2008-06-14 19:08:45.250 166 12467.45 86.15 55271.82 88888.00 2008-06-14 19:08:45.375 166 12467.42 86.15 55271.82 88888.00 2008-06-14 19:08:45.500 166 12467.35 86.17 55271.82 88888.00 2008-06-14 19:08:45.625 166 12467.33 86.15 55271.82 88888.00 2008-06-14 19:08:45.750 166 12467.30 86.15 55271.85 88888.00 2008-06-14 19:08:45.875 166 12467.33 86.20 55271.88 88888.00 2008-06-14 19:08:46.000 166 12467.35 86.20 55271.82 88888.00 2008-06-14 19:08:46.125 166 12467.33 86.20 55271.80 88888.00 2008-06-14 19:08:46.250 166 12467.30 86.22 55271.82 88888.00 2008-06-14 19:08:46.375 166 12467.35 86.25 55271.82 88888.00 2008-06-14 19:08:46.500 166 12467.33 86.25 55271.85 88888.00 2008-06-14 19:08:46.625 166 12467.30 86.28 55271.85 88888.00 2008-06-14 19:08:46.750 166 12467.30 86.28 55271.85 88888.00 2008-06-14 19:08:46.875 166 12467.30 86.30 55271.85 88888.00 2008-06-14 19:08:47.000 166 12467.25 86.30 55271.82 88888.00 2008-06-14 19:08:47.125 166 12467.17 86.33 55271.85 88888.00 2008-06-14 19:08:47.250 166 12467.20 86.33 55271.85 88888.00 2008-06-14 19:08:47.375 166 12467.15 86.38 55271.82 88888.00 2008-06-14 19:08:47.500 166 12467.10 86.38 55271.82 88888.00 2008-06-14 19:08:47.625 166 12467.08 86.40 55271.82 88888.00 2008-06-14 19:08:47.750 166 12467.05 86.40 55271.82 88888.00 2008-06-14 19:08:47.875 166 12467.02 86.40 55271.85 88888.00 2008-06-14 19:08:48.000 166 12466.98 86.40 55271.85 88888.00 2008-06-14 19:08:48.125 166 12467.00 86.40 55271.88 88888.00 2008-06-14 19:08:48.250 166 12466.98 86.38 55271.82 88888.00 2008-06-14 19:08:48.375 166 12466.95 86.40 55271.80 88888.00 2008-06-14 19:08:48.500 166 12466.92 86.38 55271.78 88888.00 2008-06-14 19:08:48.625 166 12466.92 86.38 55271.75 88888.00 2008-06-14 19:08:48.750 166 12466.90 86.40 55271.75 88888.00 2008-06-14 19:08:48.875 166 12466.90 86.42 55271.75 88888.00 2008-06-14 19:08:49.000 166 12466.90 86.45 55271.72 88888.00 2008-06-14 19:08:49.125 166 12466.85 86.47 55271.72 88888.00 2008-06-14 19:08:49.250 166 12466.83 86.45 55271.70 88888.00 2008-06-14 19:08:49.375 166 12466.88 86.47 55271.68 88888.00 2008-06-14 19:08:49.500 166 12466.88 86.53 55271.68 88888.00 2008-06-14 19:08:49.625 166 12466.88 86.53 55271.68 88888.00 2008-06-14 19:08:49.750 166 12466.85 86.53 55271.68 88888.00 2008-06-14 19:08:49.875 166 12466.80 86.53 55271.70 88888.00 2008-06-14 19:08:50.000 166 12466.83 86.53 55271.65 88888.00 2008-06-14 19:08:50.125 166 12466.83 86.55 55271.65 88888.00 2008-06-14 19:08:50.250 166 12466.83 86.60 55271.65 88888.00 2008-06-14 19:08:50.375 166 12466.83 86.65 55271.68 88888.00 2008-06-14 19:08:50.500 166 12466.77 86.65 55271.68 88888.00 2008-06-14 19:08:50.625 166 12466.75 86.65 55271.62 88888.00 2008-06-14 19:08:50.750 166 12466.75 86.65 55271.65 88888.00 2008-06-14 19:08:50.875 166 12466.73 86.65 55271.68 88888.00 2008-06-14 19:08:51.000 166 12466.60 86.70 55271.68 88888.00 2008-06-14 19:08:51.125 166 12466.58 86.72 55271.65 88888.00 2008-06-14 19:08:51.250 166 12466.52 86.72 55271.62 88888.00 2008-06-14 19:08:51.375 166 12466.62 86.75 55271.65 88888.00 2008-06-14 19:08:51.500 166 12466.62 86.75 55271.65 88888.00 2008-06-14 19:08:51.625 166 12466.65 86.78 55271.65 88888.00 2008-06-14 19:08:51.750 166 12466.62 86.80 55271.68 88888.00 2008-06-14 19:08:51.875 166 12466.60 86.80 55271.65 88888.00 2008-06-14 19:08:52.000 166 12466.55 86.80 55271.65 88888.00 2008-06-14 19:08:52.125 166 12466.48 86.83 55271.68 88888.00 2008-06-14 19:08:52.250 166 12466.48 86.88 55271.65 88888.00 2008-06-14 19:08:52.375 166 12466.55 86.90 55271.65 88888.00 2008-06-14 19:08:52.500 166 12466.55 86.90 55271.62 88888.00 2008-06-14 19:08:52.625 166 12466.55 86.90 55271.62 88888.00 2008-06-14 19:08:52.750 166 12466.48 86.92 55271.62 88888.00 2008-06-14 19:08:52.875 166 12466.45 86.95 55271.62 88888.00 2008-06-14 19:08:53.000 166 12466.42 86.97 55271.60 88888.00 2008-06-14 19:08:53.125 166 12466.35 87.00 55271.60 88888.00 2008-06-14 19:08:53.250 166 12466.33 86.95 55271.62 88888.00 2008-06-14 19:08:53.375 166 12466.40 86.97 55271.60 88888.00 2008-06-14 19:08:53.500 166 12466.35 87.00 55271.60 88888.00 2008-06-14 19:08:53.625 166 12466.25 87.00 55271.62 88888.00 2008-06-14 19:08:53.750 166 12466.20 87.03 55271.65 88888.00 2008-06-14 19:08:53.875 166 12466.23 87.05 55271.65 88888.00 2008-06-14 19:08:54.000 166 12466.30 87.05 55271.60 88888.00 2008-06-14 19:08:54.125 166 12466.27 87.05 55271.60 88888.00 2008-06-14 19:08:54.250 166 12466.17 87.03 55271.57 88888.00 2008-06-14 19:08:54.375 166 12466.12 87.05 55271.57 88888.00 2008-06-14 19:08:54.500 166 12466.08 87.05 55271.53 88888.00 2008-06-14 19:08:54.625 166 12466.05 87.05 55271.50 88888.00 2008-06-14 19:08:54.750 166 12466.08 87.05 55271.53 88888.00 2008-06-14 19:08:54.875 166 12466.08 87.10 55271.53 88888.00 2008-06-14 19:08:55.000 166 12466.05 87.10 55271.53 88888.00 2008-06-14 19:08:55.125 166 12466.05 87.15 55271.50 88888.00 2008-06-14 19:08:55.250 166 12465.95 87.15 55271.47 88888.00 2008-06-14 19:08:55.375 166 12465.95 87.17 55271.47 88888.00 2008-06-14 19:08:55.500 166 12465.92 87.17 55271.43 88888.00 2008-06-14 19:08:55.625 166 12465.90 87.17 55271.45 88888.00 2008-06-14 19:08:55.750 166 12465.85 87.17 55271.47 88888.00 2008-06-14 19:08:55.875 166 12465.88 87.17 55271.45 88888.00 2008-06-14 19:08:56.000 166 12465.85 87.22 55271.45 88888.00 2008-06-14 19:08:56.125 166 12465.80 87.20 55271.47 88888.00 2008-06-14 19:08:56.250 166 12465.80 87.22 55271.50 88888.00 2008-06-14 19:08:56.375 166 12465.80 87.25 55271.50 88888.00 2008-06-14 19:08:56.500 166 12465.73 87.28 55271.53 88888.00 2008-06-14 19:08:56.625 166 12465.67 87.28 55271.53 88888.00 2008-06-14 19:08:56.750 166 12465.62 87.28 55271.50 88888.00 2008-06-14 19:08:56.875 166 12465.62 87.28 55271.47 88888.00 2008-06-14 19:08:57.000 166 12465.62 87.28 55271.45 88888.00 2008-06-14 19:08:57.125 166 12465.65 87.30 55271.43 88888.00 2008-06-14 19:08:57.250 166 12465.58 87.28 55271.45 88888.00 2008-06-14 19:08:57.375 166 12465.52 87.28 55271.43 88888.00 2008-06-14 19:08:57.500 166 12465.48 87.33 55271.45 88888.00 2008-06-14 19:08:57.625 166 12465.50 87.33 55271.45 88888.00 2008-06-14 19:08:57.750 166 12465.50 87.33 55271.43 88888.00 2008-06-14 19:08:57.875 166 12465.48 87.35 55271.43 88888.00 2008-06-14 19:08:58.000 166 12465.48 87.35 55271.43 88888.00 2008-06-14 19:08:58.125 166 12465.40 87.35 55271.40 88888.00 2008-06-14 19:08:58.250 166 12465.35 87.33 55271.43 88888.00 2008-06-14 19:08:58.375 166 12465.38 87.35 55271.40 88888.00 2008-06-14 19:08:58.500 166 12465.33 87.38 55271.38 88888.00 2008-06-14 19:08:58.625 166 12465.30 87.35 55271.38 88888.00 2008-06-14 19:08:58.750 166 12465.25 87.35 55271.40 88888.00 2008-06-14 19:08:58.875 166 12465.20 87.38 55271.38 88888.00 2008-06-14 19:08:59.000 166 12465.20 87.38 55271.35 88888.00 2008-06-14 19:08:59.125 166 12465.15 87.38 55271.38 88888.00 2008-06-14 19:08:59.250 166 12465.12 87.35 55271.38 88888.00 2008-06-14 19:08:59.375 166 12465.10 87.38 55271.38 88888.00 2008-06-14 19:08:59.500 166 12465.10 87.38 55271.32 88888.00 2008-06-14 19:08:59.625 166 12465.10 87.38 55271.35 88888.00 2008-06-14 19:08:59.750 166 12465.08 87.38 55271.38 88888.00 2008-06-14 19:08:59.875 166 12465.08 87.42 55271.32 88888.00 2008-06-14 19:09:00.000 166 12465.00 87.40 55271.32 88888.00 2008-06-14 19:09:00.125 166 12464.90 87.42 55271.35 88888.00 2008-06-14 19:09:00.250 166 12464.88 87.40 55271.30 88888.00 2008-06-14 19:09:00.375 166 12464.88 87.38 55271.30 88888.00 2008-06-14 19:09:00.500 166 12464.85 87.38 55271.28 88888.00 2008-06-14 19:09:00.625 166 12464.83 87.38 55271.25 88888.00 2008-06-14 19:09:00.750 166 12464.77 87.38 55271.25 88888.00 2008-06-14 19:09:00.875 166 12464.88 87.38 55271.25 88888.00 2008-06-14 19:09:01.000 166 12464.95 87.35 55271.22 88888.00 2008-06-14 19:09:01.125 166 12464.95 87.35 55271.20 88888.00 2008-06-14 19:09:01.250 166 12464.85 87.33 55271.20 88888.00 2008-06-14 19:09:01.375 166 12464.85 87.33 55271.20 88888.00 2008-06-14 19:09:01.500 166 12464.77 87.33 55271.22 88888.00 2008-06-14 19:09:01.625 166 12464.75 87.33 55271.20 88888.00 2008-06-14 19:09:01.750 166 12464.75 87.30 55271.20 88888.00 2008-06-14 19:09:01.875 166 12464.67 87.33 55271.20 88888.00 2008-06-14 19:09:02.000 166 12464.60 87.33 55271.18 88888.00 2008-06-14 19:09:02.125 166 12464.60 87.33 55271.20 88888.00 2008-06-14 19:09:02.250 166 12464.60 87.38 55271.18 88888.00 2008-06-14 19:09:02.375 166 12464.62 87.38 55271.20 88888.00 2008-06-14 19:09:02.500 166 12464.62 87.38 55271.18 88888.00 2008-06-14 19:09:02.625 166 12464.58 87.38 55271.18 88888.00 2008-06-14 19:09:02.750 166 12464.55 87.35 55271.15 88888.00 2008-06-14 19:09:02.875 166 12464.58 87.38 55271.18 88888.00 2008-06-14 19:09:03.000 166 12464.58 87.38 55271.15 88888.00 2008-06-14 19:09:03.125 166 12464.58 87.35 55271.18 88888.00 2008-06-14 19:09:03.250 166 12464.50 87.33 55271.20 88888.00 2008-06-14 19:09:03.375 166 12464.52 87.35 55271.15 88888.00 2008-06-14 19:09:03.500 166 12464.50 87.35 55271.15 88888.00 2008-06-14 19:09:03.625 166 12464.48 87.38 55271.12 88888.00 2008-06-14 19:09:03.750 166 12464.50 87.38 55271.12 88888.00 2008-06-14 19:09:03.875 166 12464.50 87.38 55271.10 88888.00 2008-06-14 19:09:04.000 166 12464.42 87.35 55271.10 88888.00 2008-06-14 19:09:04.125 166 12464.42 87.33 55271.10 88888.00 2008-06-14 19:09:04.250 166 12464.38 87.30 55271.07 88888.00 2008-06-14 19:09:04.375 166 12464.45 87.33 55271.07 88888.00 2008-06-14 19:09:04.500 166 12464.48 87.33 55271.05 88888.00 2008-06-14 19:09:04.625 166 12464.45 87.33 55271.07 88888.00 2008-06-14 19:09:04.750 166 12464.45 87.33 55271.07 88888.00 2008-06-14 19:09:04.875 166 12464.38 87.33 55271.07 88888.00 2008-06-14 19:09:05.000 166 12464.35 87.33 55271.05 88888.00 2008-06-14 19:09:05.125 166 12464.40 87.30 55271.00 88888.00 2008-06-14 19:09:05.250 166 12464.38 87.28 55271.00 88888.00 2008-06-14 19:09:05.375 166 12464.40 87.30 55271.00 88888.00 2008-06-14 19:09:05.500 166 12464.42 87.30 55271.03 88888.00 2008-06-14 19:09:05.625 166 12464.48 87.30 55271.03 88888.00 2008-06-14 19:09:05.750 166 12464.42 87.30 55271.00 88888.00 2008-06-14 19:09:05.875 166 12464.40 87.30 55270.95 88888.00 2008-06-14 19:09:06.000 166 12464.33 87.28 55270.93 88888.00 2008-06-14 19:09:06.125 166 12464.25 87.28 55270.93 88888.00 2008-06-14 19:09:06.250 166 12464.33 87.25 55270.90 88888.00 2008-06-14 19:09:06.375 166 12464.40 87.25 55270.88 88888.00 2008-06-14 19:09:06.500 166 12464.35 87.25 55270.88 88888.00 2008-06-14 19:09:06.625 166 12464.38 87.25 55270.88 88888.00 2008-06-14 19:09:06.750 166 12464.40 87.25 55270.85 88888.00 2008-06-14 19:09:06.875 166 12464.38 87.22 55270.78 88888.00 2008-06-14 19:09:07.000 166 12464.35 87.25 55270.78 88888.00 2008-06-14 19:09:07.125 166 12464.38 87.25 55270.78 88888.00 2008-06-14 19:09:07.250 166 12464.33 87.22 55270.78 88888.00 2008-06-14 19:09:07.375 166 12464.30 87.25 55270.78 88888.00 2008-06-14 19:09:07.500 166 12464.30 87.22 55270.80 88888.00 2008-06-14 19:09:07.625 166 12464.38 87.25 55270.75 88888.00 2008-06-14 19:09:07.750 166 12464.40 87.25 55270.72 88888.00 2008-06-14 19:09:07.875 166 12464.45 87.22 55270.70 88888.00 2008-06-14 19:09:08.000 166 12464.52 87.20 55270.65 88888.00 2008-06-14 19:09:08.125 166 12464.52 87.20 55270.65 88888.00 2008-06-14 19:09:08.250 166 12464.50 87.22 55270.68 88888.00 2008-06-14 19:09:08.375 166 12464.52 87.22 55270.68 88888.00 2008-06-14 19:09:08.500 166 12464.55 87.22 55270.65 88888.00 2008-06-14 19:09:08.625 166 12464.55 87.22 55270.68 88888.00 2008-06-14 19:09:08.750 166 12464.60 87.22 55270.68 88888.00 2008-06-14 19:09:08.875 166 12464.60 87.22 55270.68 88888.00 2008-06-14 19:09:09.000 166 12464.52 87.22 55270.62 88888.00 2008-06-14 19:09:09.125 166 12464.55 87.25 55270.62 88888.00 2008-06-14 19:09:09.250 166 12464.60 87.22 55270.60 88888.00 2008-06-14 19:09:09.375 166 12464.65 87.22 55270.57 88888.00 2008-06-14 19:09:09.500 166 12464.67 87.22 55270.55 88888.00 2008-06-14 19:09:09.625 166 12464.70 87.22 55270.57 88888.00 2008-06-14 19:09:09.750 166 12464.60 87.22 55270.55 88888.00 2008-06-14 19:09:09.875 166 12464.62 87.22 55270.53 88888.00 2008-06-14 19:09:10.000 166 12464.70 87.17 55270.47 88888.00 2008-06-14 19:09:10.125 166 12464.70 87.20 55270.47 88888.00 2008-06-14 19:09:10.250 166 12464.67 87.17 55270.47 88888.00 2008-06-14 19:09:10.375 166 12464.73 87.17 55270.47 88888.00 2008-06-14 19:09:10.500 166 12464.75 87.15 55270.45 88888.00 2008-06-14 19:09:10.625 166 12464.77 87.15 55270.47 88888.00 2008-06-14 19:09:10.750 166 12464.85 87.15 55270.47 88888.00 2008-06-14 19:09:10.875 166 12464.90 87.12 55270.45 88888.00 2008-06-14 19:09:11.000 166 12464.85 87.12 55270.45 88888.00 2008-06-14 19:09:11.125 166 12464.85 87.10 55270.43 88888.00 2008-06-14 19:09:11.250 166 12464.85 87.10 55270.43 88888.00 2008-06-14 19:09:11.375 166 12464.90 87.10 55270.43 88888.00 2008-06-14 19:09:11.500 166 12464.95 87.08 55270.40 88888.00 2008-06-14 19:09:11.625 166 12464.98 87.08 55270.35 88888.00 2008-06-14 19:09:11.750 166 12464.88 87.05 55270.35 88888.00 2008-06-14 19:09:11.875 166 12464.88 87.08 55270.35 88888.00 2008-06-14 19:09:12.000 166 12464.98 87.08 55270.35 88888.00 2008-06-14 19:09:12.125 166 12465.02 87.08 55270.32 88888.00 2008-06-14 19:09:12.250 166 12464.92 87.05 55270.28 88888.00 2008-06-14 19:09:12.375 166 12464.92 87.05 55270.22 88888.00 2008-06-14 19:09:12.500 166 12464.98 87.03 55270.22 88888.00 2008-06-14 19:09:12.625 166 12465.00 87.03 55270.20 88888.00 2008-06-14 19:09:12.750 166 12465.00 87.03 55270.18 88888.00 2008-06-14 19:09:12.875 166 12465.05 87.05 55270.12 88888.00 2008-06-14 19:09:13.000 166 12465.00 87.03 55270.10 88888.00 2008-06-14 19:09:13.125 166 12465.05 87.03 55270.10 88888.00 2008-06-14 19:09:13.250 166 12465.12 86.97 55270.07 88888.00 2008-06-14 19:09:13.375 166 12465.20 87.00 55270.07 88888.00 2008-06-14 19:09:13.500 166 12465.17 87.00 55270.05 88888.00 2008-06-14 19:09:13.625 166 12465.17 86.97 55270.03 88888.00 2008-06-14 19:09:13.750 166 12465.20 86.97 55270.00 88888.00 2008-06-14 19:09:13.875 166 12465.23 86.95 55269.97 88888.00 2008-06-14 19:09:14.000 166 12465.17 86.95 55269.95 88888.00 2008-06-14 19:09:14.125 166 12465.20 86.95 55269.93 88888.00 2008-06-14 19:09:14.250 166 12465.20 86.92 55269.93 88888.00 2008-06-14 19:09:14.375 166 12465.30 86.97 55269.93 88888.00 2008-06-14 19:09:14.500 166 12465.33 86.97 55269.93 88888.00 2008-06-14 19:09:14.625 166 12465.33 87.00 55269.93 88888.00 2008-06-14 19:09:14.750 166 12465.30 86.97 55269.90 88888.00 2008-06-14 19:09:14.875 166 12465.27 86.97 55269.93 88888.00 2008-06-14 19:09:15.000 166 12465.30 86.95 55269.88 88888.00 2008-06-14 19:09:15.125 166 12465.38 86.97 55269.82 88888.00 2008-06-14 19:09:15.250 166 12465.35 86.92 55269.80 88888.00 2008-06-14 19:09:15.375 166 12465.40 86.92 55269.78 88888.00 2008-06-14 19:09:15.500 166 12465.42 86.92 55269.80 88888.00 2008-06-14 19:09:15.625 166 12465.52 86.92 55269.80 88888.00 2008-06-14 19:09:15.750 166 12465.58 86.95 55269.78 88888.00 2008-06-14 19:09:15.875 166 12465.50 86.92 55269.78 88888.00 2008-06-14 19:09:16.000 166 12465.50 86.95 55269.75 88888.00 2008-06-14 19:09:16.125 166 12465.55 86.90 55269.75 88888.00 2008-06-14 19:09:16.250 166 12465.52 86.88 55269.72 88888.00 2008-06-14 19:09:16.375 166 12465.58 86.90 55269.70 88888.00 2008-06-14 19:09:16.500 166 12465.55 86.92 55269.70 88888.00 2008-06-14 19:09:16.625 166 12465.55 86.92 55269.70 88888.00 2008-06-14 19:09:16.750 166 12465.60 86.92 55269.68 88888.00 2008-06-14 19:09:16.875 166 12465.58 86.90 55269.68 88888.00 2008-06-14 19:09:17.000 166 12465.52 86.92 55269.68 88888.00 2008-06-14 19:09:17.125 166 12465.52 86.88 55269.68 88888.00 2008-06-14 19:09:17.250 166 12465.52 86.88 55269.68 88888.00 2008-06-14 19:09:17.375 166 12465.52 86.92 55269.65 88888.00 2008-06-14 19:09:17.500 166 12465.45 86.88 55269.65 88888.00 2008-06-14 19:09:17.625 166 12465.50 86.85 55269.60 88888.00 2008-06-14 19:09:17.750 166 12465.55 86.85 55269.57 88888.00 2008-06-14 19:09:17.875 166 12465.60 86.85 55269.55 88888.00 2008-06-14 19:09:18.000 166 12465.58 86.85 55269.55 88888.00 2008-06-14 19:09:18.125 166 12465.50 86.85 55269.55 88888.00 2008-06-14 19:09:18.250 166 12465.45 86.83 55269.55 88888.00 2008-06-14 19:09:18.375 166 12465.40 86.85 55269.50 88888.00 2008-06-14 19:09:18.500 166 12465.38 86.85 55269.47 88888.00 2008-06-14 19:09:18.625 166 12465.40 86.83 55269.47 88888.00 2008-06-14 19:09:18.750 166 12465.45 86.83 55269.43 88888.00 2008-06-14 19:09:18.875 166 12465.48 86.80 55269.43 88888.00 2008-06-14 19:09:19.000 166 12465.52 86.80 55269.38 88888.00 2008-06-14 19:09:19.125 166 12465.58 86.80 55269.35 88888.00 2008-06-14 19:09:19.250 166 12465.58 86.78 55269.32 88888.00 2008-06-14 19:09:19.375 166 12465.60 86.78 55269.30 88888.00 2008-06-14 19:09:19.500 166 12465.55 86.78 55269.30 88888.00 2008-06-14 19:09:19.625 166 12465.52 86.78 55269.30 88888.00 2008-06-14 19:09:19.750 166 12465.55 86.78 55269.28 88888.00 2008-06-14 19:09:19.875 166 12465.55 86.78 55269.28 88888.00 2008-06-14 19:09:20.000 166 12465.60 86.75 55269.25 88888.00 2008-06-14 19:09:20.125 166 12465.55 86.75 55269.25 88888.00 2008-06-14 19:09:20.250 166 12465.52 86.75 55269.25 88888.00 2008-06-14 19:09:20.375 166 12465.55 86.78 55269.25 88888.00 2008-06-14 19:09:20.500 166 12465.58 86.80 55269.22 88888.00 2008-06-14 19:09:20.625 166 12465.62 86.78 55269.20 88888.00 2008-06-14 19:09:20.750 166 12465.67 86.75 55269.20 88888.00 2008-06-14 19:09:20.875 166 12465.73 86.75 55269.22 88888.00 2008-06-14 19:09:21.000 166 12465.73 86.75 55269.20 88888.00 2008-06-14 19:09:21.125 166 12465.67 86.75 55269.18 88888.00 2008-06-14 19:09:21.250 166 12465.62 86.75 55269.12 88888.00 2008-06-14 19:09:21.375 166 12465.70 86.72 55269.10 88888.00 2008-06-14 19:09:21.500 166 12465.75 86.72 55269.10 88888.00 2008-06-14 19:09:21.625 166 12465.70 86.72 55269.10 88888.00 2008-06-14 19:09:21.750 166 12465.65 86.72 55269.07 88888.00 2008-06-14 19:09:21.875 166 12465.65 86.70 55269.07 88888.00 2008-06-14 19:09:22.000 166 12465.67 86.70 55269.07 88888.00 2008-06-14 19:09:22.125 166 12465.70 86.67 55269.05 88888.00 2008-06-14 19:09:22.250 166 12465.67 86.65 55269.05 88888.00 2008-06-14 19:09:22.375 166 12465.65 86.65 55269.03 88888.00 2008-06-14 19:09:22.500 166 12465.70 86.65 55269.00 88888.00 2008-06-14 19:09:22.625 166 12465.73 86.62 55269.00 88888.00 2008-06-14 19:09:22.750 166 12465.73 86.58 55268.97 88888.00 2008-06-14 19:09:22.875 166 12465.77 86.55 55269.00 88888.00 2008-06-14 19:09:23.000 166 12465.73 86.55 55268.95 88888.00 2008-06-14 19:09:23.125 166 12465.62 86.55 55268.97 88888.00 2008-06-14 19:09:23.250 166 12465.62 86.50 55268.97 88888.00 2008-06-14 19:09:23.375 166 12465.65 86.50 55268.95 88888.00 2008-06-14 19:09:23.500 166 12465.67 86.47 55268.95 88888.00 2008-06-14 19:09:23.625 166 12465.65 86.47 55268.90 88888.00 2008-06-14 19:09:23.750 166 12465.67 86.47 55268.88 88888.00 2008-06-14 19:09:23.875 166 12465.65 86.45 55268.85 88888.00 2008-06-14 19:09:24.000 166 12465.70 86.40 55268.85 88888.00 2008-06-14 19:09:24.125 166 12465.77 86.40 55268.82 88888.00 2008-06-14 19:09:24.250 166 12465.73 86.35 55268.80 88888.00 2008-06-14 19:09:24.375 166 12465.73 86.38 55268.75 88888.00 2008-06-14 19:09:24.500 166 12465.73 86.35 55268.75 88888.00 2008-06-14 19:09:24.625 166 12465.77 86.33 55268.75 88888.00 2008-06-14 19:09:24.750 166 12465.83 86.33 55268.72 88888.00 2008-06-14 19:09:24.875 166 12465.85 86.28 55268.70 88888.00 2008-06-14 19:09:25.000 166 12465.85 86.22 55268.68 88888.00 2008-06-14 19:09:25.125 166 12465.80 86.22 55268.65 88888.00 2008-06-14 19:09:25.250 166 12465.80 86.17 55268.65 88888.00 2008-06-14 19:09:25.375 166 12465.85 86.17 55268.62 88888.00 2008-06-14 19:09:25.500 166 12465.88 86.15 55268.60 88888.00 2008-06-14 19:09:25.625 166 12465.85 86.12 55268.62 88888.00 2008-06-14 19:09:25.750 166 12465.83 86.12 55268.60 88888.00 2008-06-14 19:09:25.875 166 12465.85 86.10 55268.60 88888.00 2008-06-14 19:09:26.000 166 12465.85 86.08 55268.55 88888.00 2008-06-14 19:09:26.125 166 12465.85 86.03 55268.57 88888.00 2008-06-14 19:09:26.250 166 12465.85 86.00 55268.55 88888.00 2008-06-14 19:09:26.375 166 12465.88 86.00 55268.55 88888.00 2008-06-14 19:09:26.500 166 12465.88 85.97 55268.55 88888.00 2008-06-14 19:09:26.625 166 12465.95 85.95 55268.55 88888.00 2008-06-14 19:09:26.750 166 12465.98 85.90 55268.50 88888.00 2008-06-14 19:09:26.875 166 12465.95 85.90 55268.47 88888.00 2008-06-14 19:09:27.000 166 12465.92 85.88 55268.50 88888.00 2008-06-14 19:09:27.125 166 12465.95 85.85 55268.53 88888.00 2008-06-14 19:09:27.250 166 12465.95 85.78 55268.55 88888.00 2008-06-14 19:09:27.375 166 12466.05 85.80 55268.50 88888.00 2008-06-14 19:09:27.500 166 12466.10 85.78 55268.45 88888.00 2008-06-14 19:09:27.625 166 12466.08 85.78 55268.43 88888.00 2008-06-14 19:09:27.750 166 12466.10 85.72 55268.43 88888.00 2008-06-14 19:09:27.875 166 12466.10 85.67 55268.43 88888.00 2008-06-14 19:09:28.000 166 12466.12 85.65 55268.40 88888.00 2008-06-14 19:09:28.125 166 12466.17 85.62 55268.38 88888.00 2008-06-14 19:09:28.250 166 12466.17 85.58 55268.38 88888.00 2008-06-14 19:09:28.375 166 12466.12 85.55 55268.32 88888.00 2008-06-14 19:09:28.500 166 12466.10 85.55 55268.35 88888.00 2008-06-14 19:09:28.625 166 12466.20 85.53 55268.32 88888.00 2008-06-14 19:09:28.750 166 12466.27 85.50 55268.32 88888.00 2008-06-14 19:09:28.875 166 12466.25 85.47 55268.32 88888.00 2008-06-14 19:09:29.000 166 12466.33 85.42 55268.30 88888.00 2008-06-14 19:09:29.125 166 12466.38 85.40 55268.32 88888.00 2008-06-14 19:09:29.250 166 12466.35 85.35 55268.28 88888.00 2008-06-14 19:09:29.375 166 12466.40 85.35 55268.22 88888.00 2008-06-14 19:09:29.500 166 12466.35 85.30 55268.22 88888.00 2008-06-14 19:09:29.625 166 12466.35 85.28 55268.22 88888.00 2008-06-14 19:09:29.750 166 12466.38 85.25 55268.22 88888.00 2008-06-14 19:09:29.875 166 12466.40 85.22 55268.22 88888.00 2008-06-14 19:09:30.000 166 12466.42 85.20 55268.18 88888.00 2008-06-14 19:09:30.125 166 12466.48 85.15 55268.18 88888.00 2008-06-14 19:09:30.250 166 12466.45 85.10 55268.12 88888.00 2008-06-14 19:09:30.375 166 12466.48 85.08 55268.10 88888.00 2008-06-14 19:09:30.500 166 12466.52 85.03 55268.07 88888.00 2008-06-14 19:09:30.625 166 12466.60 85.00 55268.03 88888.00 2008-06-14 19:09:30.750 166 12466.67 84.95 55268.03 88888.00 2008-06-14 19:09:30.875 166 12466.70 84.92 55268.03 88888.00 2008-06-14 19:09:31.000 166 12466.67 84.90 55268.00 88888.00 2008-06-14 19:09:31.125 166 12466.70 84.85 55268.00 88888.00 2008-06-14 19:09:31.250 166 12466.67 84.83 55267.97 88888.00 2008-06-14 19:09:31.375 166 12466.75 84.83 55267.95 88888.00 2008-06-14 19:09:31.500 166 12466.80 84.80 55267.93 88888.00 2008-06-14 19:09:31.625 166 12466.88 84.75 55267.93 88888.00 2008-06-14 19:09:31.750 166 12466.92 84.70 55267.90 88888.00 2008-06-14 19:09:31.875 166 12466.95 84.67 55267.88 88888.00 2008-06-14 19:09:32.000 166 12467.00 84.62 55267.82 88888.00 2008-06-14 19:09:32.125 166 12467.02 84.60 55267.85 88888.00 2008-06-14 19:09:32.250 166 12467.02 84.55 55267.88 88888.00 2008-06-14 19:09:32.375 166 12467.10 84.55 55267.88 88888.00 2008-06-14 19:09:32.500 166 12467.08 84.50 55267.85 88888.00 2008-06-14 19:09:32.625 166 12467.10 84.50 55267.80 88888.00 2008-06-14 19:09:32.750 166 12467.12 84.50 55267.85 88888.00 2008-06-14 19:09:32.875 166 12467.17 84.42 55267.85 88888.00 2008-06-14 19:09:33.000 166 12467.25 84.38 55267.82 88888.00 2008-06-14 19:09:33.125 166 12467.33 84.38 55267.82 88888.00 2008-06-14 19:09:33.250 166 12467.27 84.35 55267.78 88888.00 2008-06-14 19:09:33.375 166 12467.25 84.30 55267.75 88888.00 2008-06-14 19:09:33.500 166 12467.25 84.30 55267.72 88888.00 2008-06-14 19:09:33.625 166 12467.27 84.25 55267.70 88888.00 2008-06-14 19:09:33.750 166 12467.33 84.22 55267.70 88888.00 2008-06-14 19:09:33.875 166 12467.40 84.20 55267.68 88888.00 2008-06-14 19:09:34.000 166 12467.50 84.15 55267.62 88888.00 2008-06-14 19:09:34.125 166 12467.55 84.12 55267.62 88888.00 2008-06-14 19:09:34.250 166 12467.58 84.12 55267.62 88888.00 2008-06-14 19:09:34.375 166 12467.65 84.10 55267.60 88888.00 2008-06-14 19:09:34.500 166 12467.67 84.05 55267.60 88888.00 2008-06-14 19:09:34.625 166 12467.65 84.03 55267.57 88888.00 2008-06-14 19:09:34.750 166 12467.75 84.00 55267.57 88888.00 2008-06-14 19:09:34.875 166 12467.80 83.97 55267.55 88888.00 2008-06-14 19:09:35.000 166 12467.90 83.95 55267.53 88888.00 2008-06-14 19:09:35.125 166 12467.95 83.92 55267.47 88888.00 2008-06-14 19:09:35.250 166 12468.00 83.90 55267.45 88888.00 2008-06-14 19:09:35.375 166 12468.08 83.92 55267.45 88888.00 2008-06-14 19:09:35.500 166 12468.12 83.88 55267.43 88888.00 2008-06-14 19:09:35.625 166 12468.15 83.83 55267.38 88888.00 2008-06-14 19:09:35.750 166 12468.23 83.80 55267.38 88888.00 2008-06-14 19:09:35.875 166 12468.27 83.75 55267.35 88888.00 2008-06-14 19:09:36.000 166 12468.30 83.72 55267.30 88888.00 2008-06-14 19:09:36.125 166 12468.23 83.70 55267.28 88888.00 2008-06-14 19:09:36.250 166 12468.23 83.65 55267.25 88888.00 2008-06-14 19:09:36.375 166 12468.23 83.62 55267.22 88888.00 2008-06-14 19:09:36.500 166 12468.30 83.65 55267.18 88888.00 2008-06-14 19:09:36.625 166 12468.40 83.60 55267.15 88888.00 2008-06-14 19:09:36.750 166 12468.52 83.55 55267.10 88888.00 2008-06-14 19:09:36.875 166 12468.58 83.53 55267.07 88888.00 2008-06-14 19:09:37.000 166 12468.60 83.53 55267.07 88888.00 2008-06-14 19:09:37.125 166 12468.67 83.50 55267.07 88888.00 2008-06-14 19:09:37.250 166 12468.75 83.45 55267.03 88888.00 2008-06-14 19:09:37.375 166 12468.80 83.42 55266.97 88888.00 2008-06-14 19:09:37.500 166 12468.83 83.42 55266.95 88888.00 2008-06-14 19:09:37.625 166 12468.83 83.42 55266.97 88888.00 2008-06-14 19:09:37.750 166 12468.88 83.40 55266.93 88888.00 2008-06-14 19:09:37.875 166 12468.95 83.38 55266.95 88888.00 2008-06-14 19:09:38.000 166 12469.05 83.35 55266.90 88888.00 2008-06-14 19:09:38.125 166 12469.10 83.35 55266.88 88888.00 2008-06-14 19:09:38.250 166 12469.02 83.33 55266.88 88888.00 2008-06-14 19:09:38.375 166 12469.08 83.33 55266.88 88888.00 2008-06-14 19:09:38.500 166 12469.20 83.30 55266.90 88888.00 2008-06-14 19:09:38.625 166 12469.30 83.28 55266.85 88888.00 2008-06-14 19:09:38.750 166 12469.30 83.28 55266.82 88888.00 2008-06-14 19:09:38.875 166 12469.38 83.22 55266.78 88888.00 2008-06-14 19:09:39.000 166 12469.45 83.22 55266.72 88888.00 2008-06-14 19:09:39.125 166 12469.52 83.22 55266.75 88888.00 2008-06-14 19:09:39.250 166 12469.55 83.20 55266.75 88888.00 2008-06-14 19:09:39.375 166 12469.60 83.20 55266.70 88888.00 2008-06-14 19:09:39.500 166 12469.62 83.15 55266.62 88888.00 2008-06-14 19:09:39.625 166 12469.62 83.12 55266.57 88888.00 2008-06-14 19:09:39.750 166 12469.73 83.08 55266.60 88888.00 2008-06-14 19:09:39.875 166 12469.83 83.05 55266.57 88888.00 2008-06-14 19:09:40.000 166 12469.80 83.03 55266.57 88888.00 2008-06-14 19:09:40.125 166 12469.83 83.03 55266.55 88888.00 2008-06-14 19:09:40.250 166 12469.88 82.97 55266.57 88888.00 2008-06-14 19:09:40.375 166 12469.98 82.97 55266.55 88888.00 2008-06-14 19:09:40.500 166 12470.02 82.95 55266.50 88888.00 2008-06-14 19:09:40.625 166 12470.08 82.92 55266.47 88888.00 2008-06-14 19:09:40.750 166 12470.10 82.90 55266.45 88888.00 2008-06-14 19:09:40.875 166 12470.08 82.85 55266.43 88888.00 2008-06-14 19:09:41.000 166 12470.10 82.83 55266.43 88888.00 2008-06-14 19:09:41.125 166 12470.20 82.83 55266.45 88888.00 2008-06-14 19:09:41.250 166 12470.27 82.80 55266.43 88888.00 2008-06-14 19:09:41.375 166 12470.35 82.78 55266.40 88888.00 2008-06-14 19:09:41.500 166 12470.38 82.75 55266.38 88888.00 2008-06-14 19:09:41.625 166 12470.42 82.70 55266.38 88888.00 2008-06-14 19:09:41.750 166 12470.45 82.70 55266.35 88888.00 2008-06-14 19:09:41.875 166 12470.48 82.70 55266.32 88888.00 2008-06-14 19:09:42.000 166 12470.48 82.65 55266.32 88888.00 2008-06-14 19:09:42.125 166 12470.45 82.65 55266.32 88888.00 2008-06-14 19:09:42.250 166 12470.42 82.58 55266.28 88888.00 2008-06-14 19:09:42.375 166 12470.45 82.58 55266.20 88888.00 2008-06-14 19:09:42.500 166 12470.48 82.55 55266.20 88888.00 2008-06-14 19:09:42.625 166 12470.50 82.50 55266.20 88888.00 2008-06-14 19:09:42.750 166 12470.55 82.47 55266.20 88888.00 2008-06-14 19:09:42.875 166 12470.62 82.42 55266.12 88888.00 2008-06-14 19:09:43.000 166 12470.65 82.42 55266.07 88888.00 2008-06-14 19:09:43.125 166 12470.62 82.38 55266.07 88888.00 2008-06-14 19:09:43.250 166 12470.65 82.35 55266.00 88888.00 2008-06-14 19:09:43.375 166 12470.77 82.35 55265.97 88888.00 2008-06-14 19:09:43.500 166 12470.75 82.33 55265.97 88888.00 2008-06-14 19:09:43.625 166 12470.73 82.33 55265.95 88888.00 2008-06-14 19:09:43.750 166 12470.77 82.28 55265.95 88888.00 2008-06-14 19:09:43.875 166 12470.83 82.22 55265.93 88888.00 2008-06-14 19:09:44.000 166 12470.85 82.20 55265.90 88888.00 2008-06-14 19:09:44.125 166 12470.88 82.17 55265.90 88888.00 2008-06-14 19:09:44.250 166 12470.92 82.17 55265.90 88888.00 2008-06-14 19:09:44.375 166 12471.00 82.15 55265.90 88888.00 2008-06-14 19:09:44.500 166 12471.00 82.15 55265.90 88888.00 2008-06-14 19:09:44.625 166 12471.02 82.10 55265.88 88888.00 2008-06-14 19:09:44.750 166 12471.00 82.05 55265.85 88888.00 2008-06-14 19:09:44.875 166 12471.08 82.03 55265.85 88888.00 2008-06-14 19:09:45.000 166 12471.10 81.97 55265.82 88888.00 2008-06-14 19:09:45.125 166 12471.10 81.95 55265.85 88888.00 2008-06-14 19:09:45.250 166 12471.08 81.88 55265.82 88888.00 2008-06-14 19:09:45.375 166 12471.10 81.88 55265.80 88888.00 2008-06-14 19:09:45.500 166 12471.15 81.83 55265.75 88888.00 2008-06-14 19:09:45.625 166 12471.20 81.78 55265.72 88888.00 2008-06-14 19:09:45.750 166 12471.25 81.78 55265.72 88888.00 2008-06-14 19:09:45.875 166 12471.40 81.75 55265.75 88888.00 2008-06-14 19:09:46.000 166 12471.42 81.72 55265.70 88888.00 2008-06-14 19:09:46.125 166 12471.45 81.67 55265.70 88888.00 2008-06-14 19:09:46.250 166 12471.42 81.65 55265.68 88888.00 2008-06-14 19:09:46.375 166 12471.48 81.62 55265.65 88888.00 2008-06-14 19:09:46.500 166 12471.58 81.58 55265.65 88888.00 2008-06-14 19:09:46.625 166 12471.62 81.55 55265.60 88888.00 2008-06-14 19:09:46.750 166 12471.65 81.53 55265.62 88888.00 2008-06-14 19:09:46.875 166 12471.62 81.50 55265.60 88888.00 2008-06-14 19:09:47.000 166 12471.73 81.47 55265.57 88888.00 2008-06-14 19:09:47.125 166 12471.83 81.45 55265.57 88888.00 2008-06-14 19:09:47.250 166 12471.88 81.40 55265.55 88888.00 2008-06-14 19:09:47.375 166 12471.95 81.38 55265.53 88888.00 2008-06-14 19:09:47.500 166 12471.95 81.35 55265.50 88888.00 2008-06-14 19:09:47.625 166 12471.95 81.33 55265.53 88888.00 2008-06-14 19:09:47.750 166 12471.95 81.30 55265.50 88888.00 2008-06-14 19:09:47.875 166 12472.05 81.25 55265.45 88888.00 2008-06-14 19:09:48.000 166 12472.08 81.25 55265.40 88888.00 2008-06-14 19:09:48.125 166 12472.05 81.20 55265.40 88888.00 2008-06-14 19:09:48.250 166 12472.10 81.17 55265.35 88888.00 2008-06-14 19:09:48.375 166 12472.12 81.15 55265.32 88888.00 2008-06-14 19:09:48.500 166 12472.15 81.08 55265.28 88888.00 2008-06-14 19:09:48.625 166 12472.20 81.05 55265.22 88888.00 2008-06-14 19:09:48.750 166 12472.25 81.03 55265.25 88888.00 2008-06-14 19:09:48.875 166 12472.25 80.97 55265.22 88888.00 2008-06-14 19:09:49.000 166 12472.27 80.92 55265.18 88888.00 2008-06-14 19:09:49.125 166 12472.33 80.92 55265.15 88888.00 2008-06-14 19:09:49.250 166 12472.30 80.92 55265.15 88888.00 2008-06-14 19:09:49.375 166 12472.38 80.90 55265.12 88888.00 2008-06-14 19:09:49.500 166 12472.48 80.85 55265.12 88888.00 2008-06-14 19:09:49.625 166 12472.52 80.83 55265.10 88888.00 2008-06-14 19:09:49.750 166 12472.58 80.80 55265.05 88888.00 2008-06-14 19:09:49.875 166 12472.60 80.75 55265.05 88888.00 2008-06-14 19:09:50.000 166 12472.62 80.72 55265.00 88888.00 2008-06-14 19:09:50.125 166 12472.60 80.70 55265.00 88888.00 2008-06-14 19:09:50.250 166 12472.65 80.70 55264.97 88888.00 2008-06-14 19:09:50.375 166 12472.75 80.67 55264.97 88888.00 2008-06-14 19:09:50.500 166 12472.77 80.65 55264.97 88888.00 2008-06-14 19:09:50.625 166 12472.83 80.62 55264.93 88888.00 2008-06-14 19:09:50.750 166 12472.90 80.58 55264.95 88888.00 2008-06-14 19:09:50.875 166 12472.98 80.58 55264.93 88888.00 2008-06-14 19:09:51.000 166 12473.02 80.55 55264.90 88888.00 2008-06-14 19:09:51.125 166 12473.12 80.55 55264.88 88888.00 2008-06-14 19:09:51.250 166 12473.10 80.50 55264.88 88888.00 2008-06-14 19:09:51.375 166 12473.20 80.45 55264.82 88888.00 2008-06-14 19:09:51.500 166 12473.30 80.45 55264.82 88888.00 2008-06-14 19:09:51.625 166 12473.30 80.42 55264.80 88888.00 2008-06-14 19:09:51.750 166 12473.33 80.38 55264.80 88888.00 2008-06-14 19:09:51.875 166 12473.40 80.38 55264.80 88888.00 2008-06-14 19:09:52.000 166 12473.50 80.30 55264.75 88888.00 2008-06-14 19:09:52.125 166 12473.52 80.30 55264.75 88888.00 2008-06-14 19:09:52.250 166 12473.52 80.28 55264.72 88888.00 2008-06-14 19:09:52.375 166 12473.65 80.25 55264.72 88888.00 2008-06-14 19:09:52.500 166 12473.67 80.22 55264.70 88888.00 2008-06-14 19:09:52.625 166 12473.67 80.22 55264.70 88888.00 2008-06-14 19:09:52.750 166 12473.67 80.20 55264.68 88888.00 2008-06-14 19:09:52.875 166 12473.75 80.17 55264.65 88888.00 2008-06-14 19:09:53.000 166 12473.83 80.12 55264.62 88888.00 2008-06-14 19:09:53.125 166 12473.92 80.10 55264.62 88888.00 2008-06-14 19:09:53.250 166 12473.98 80.08 55264.60 88888.00 2008-06-14 19:09:53.375 166 12474.05 80.08 55264.57 88888.00 2008-06-14 19:09:53.500 166 12474.12 80.05 55264.57 88888.00 2008-06-14 19:09:53.625 166 12474.15 80.03 55264.57 88888.00 2008-06-14 19:09:53.750 166 12474.15 80.03 55264.53 88888.00 2008-06-14 19:09:53.875 166 12474.20 79.97 55264.53 88888.00 2008-06-14 19:09:54.000 166 12474.33 79.95 55264.47 88888.00 2008-06-14 19:09:54.125 166 12474.40 79.90 55264.45 88888.00 2008-06-14 19:09:54.250 166 12474.40 79.85 55264.40 88888.00 2008-06-14 19:09:54.375 166 12474.48 79.85 55264.35 88888.00 2008-06-14 19:09:54.500 166 12474.50 79.83 55264.32 88888.00 2008-06-14 19:09:54.625 166 12474.60 79.80 55264.30 88888.00 2008-06-14 19:09:54.750 166 12474.70 79.78 55264.28 88888.00 2008-06-14 19:09:54.875 166 12474.75 79.78 55264.25 88888.00 2008-06-14 19:09:55.000 166 12474.75 79.75 55264.20 88888.00 2008-06-14 19:09:55.125 166 12474.80 79.72 55264.20 88888.00 2008-06-14 19:09:55.250 166 12474.83 79.70 55264.20 88888.00 2008-06-14 19:09:55.375 166 12474.88 79.67 55264.20 88888.00 2008-06-14 19:09:55.500 166 12474.90 79.67 55264.18 88888.00 2008-06-14 19:09:55.625 166 12474.92 79.67 55264.18 88888.00 2008-06-14 19:09:55.750 166 12474.95 79.65 55264.18 88888.00 2008-06-14 19:09:55.875 166 12475.00 79.62 55264.15 88888.00 2008-06-14 19:09:56.000 166 12475.05 79.60 55264.07 88888.00 2008-06-14 19:09:56.125 166 12475.12 79.60 55264.07 88888.00 2008-06-14 19:09:56.250 166 12475.17 79.58 55264.05 88888.00 2008-06-14 19:09:56.375 166 12475.23 79.60 55264.03 88888.00 2008-06-14 19:09:56.500 166 12475.27 79.58 55264.03 88888.00 2008-06-14 19:09:56.625 166 12475.38 79.55 55264.00 88888.00 2008-06-14 19:09:56.750 166 12475.40 79.53 55264.00 88888.00 2008-06-14 19:09:56.875 166 12475.38 79.50 55263.97 88888.00 2008-06-14 19:09:57.000 166 12475.38 79.45 55263.97 88888.00 2008-06-14 19:09:57.125 166 12475.42 79.47 55263.95 88888.00 2008-06-14 19:09:57.250 166 12475.52 79.45 55263.93 88888.00 2008-06-14 19:09:57.375 166 12475.60 79.45 55263.93 88888.00 2008-06-14 19:09:57.500 166 12475.62 79.42 55263.85 88888.00 2008-06-14 19:09:57.625 166 12475.67 79.42 55263.85 88888.00 2008-06-14 19:09:57.750 166 12475.77 79.40 55263.85 88888.00 2008-06-14 19:09:57.875 166 12475.77 79.40 55263.82 88888.00 2008-06-14 19:09:58.000 166 12475.77 79.38 55263.82 88888.00 2008-06-14 19:09:58.125 166 12475.80 79.35 55263.80 88888.00 2008-06-14 19:09:58.250 166 12475.83 79.30 55263.78 88888.00 2008-06-14 19:09:58.375 166 12475.90 79.30 55263.72 88888.00 2008-06-14 19:09:58.500 166 12475.95 79.28 55263.70 88888.00 2008-06-14 19:09:58.625 166 12476.02 79.25 55263.68 88888.00 2008-06-14 19:09:58.750 166 12476.10 79.25 55263.65 88888.00 2008-06-14 19:09:58.875 166 12476.17 79.25 55263.65 88888.00 2008-06-14 19:09:59.000 166 12476.23 79.22 55263.62 88888.00 2008-06-14 19:09:59.125 166 12476.25 79.20 55263.60 88888.00 2008-06-14 19:09:59.250 166 12476.27 79.17 55263.60 88888.00 2008-06-14 19:09:59.375 166 12476.38 79.15 55263.57 88888.00 2008-06-14 19:09:59.500 166 12476.38 79.15 55263.57 88888.00 2008-06-14 19:09:59.625 166 12476.40 79.12 55263.53 88888.00 2008-06-14 19:09:59.750 166 12476.42 79.12 55263.50 88888.00 2008-06-14 19:09:59.875 166 12476.50 79.12 55263.53 88888.00 2008-06-14 19:10:00.000 166 12476.52 79.12 55263.47 88888.00 2008-06-14 19:10:00.125 166 12476.62 79.12 55263.47 88888.00 2008-06-14 19:10:00.250 166 12476.73 79.08 55263.45 88888.00 2008-06-14 19:10:00.375 166 12476.75 79.03 55263.43 88888.00 2008-06-14 19:10:00.500 166 12476.77 79.03 55263.38 88888.00 2008-06-14 19:10:00.625 166 12476.85 79.00 55263.35 88888.00 2008-06-14 19:10:00.750 166 12476.92 78.97 55263.32 88888.00 2008-06-14 19:10:00.875 166 12476.95 78.95 55263.30 88888.00 2008-06-14 19:10:01.000 166 12477.00 78.95 55263.28 88888.00 2008-06-14 19:10:01.125 166 12477.12 78.92 55263.22 88888.00 2008-06-14 19:10:01.250 166 12477.15 78.92 55263.22 88888.00 2008-06-14 19:10:01.375 166 12477.20 78.90 55263.22 88888.00 2008-06-14 19:10:01.500 166 12477.23 78.90 55263.20 88888.00 2008-06-14 19:10:01.625 166 12477.33 78.88 55263.18 88888.00 2008-06-14 19:10:01.750 166 12477.45 78.90 55263.12 88888.00 2008-06-14 19:10:01.875 166 12477.48 78.88 55263.12 88888.00 2008-06-14 19:10:02.000 166 12477.48 78.85 55263.07 88888.00 2008-06-14 19:10:02.125 166 12477.58 78.80 55263.05 88888.00 2008-06-14 19:10:02.250 166 12477.70 78.80 55263.05 88888.00 2008-06-14 19:10:02.375 166 12477.73 78.83 55263.05 88888.00 2008-06-14 19:10:02.500 166 12477.73 78.83 55263.07 88888.00 2008-06-14 19:10:02.625 166 12477.70 78.83 55263.05 88888.00 2008-06-14 19:10:02.750 166 12477.70 78.83 55263.03 88888.00 2008-06-14 19:10:02.875 166 12477.73 78.80 55263.03 88888.00 2008-06-14 19:10:03.000 166 12477.75 78.80 55263.03 88888.00 2008-06-14 19:10:03.125 166 12477.88 78.80 55262.97 88888.00 2008-06-14 19:10:03.250 166 12477.90 78.75 55262.93 88888.00 2008-06-14 19:10:03.375 166 12477.92 78.75 55262.93 88888.00 2008-06-14 19:10:03.500 166 12478.00 78.75 55262.90 88888.00 2008-06-14 19:10:03.625 166 12478.02 78.75 55262.90 88888.00 2008-06-14 19:10:03.750 166 12478.10 78.75 55262.88 88888.00 2008-06-14 19:10:03.875 166 12478.15 78.75 55262.88 88888.00 2008-06-14 19:10:04.000 166 12478.20 78.70 55262.88 88888.00 2008-06-14 19:10:04.125 166 12478.17 78.72 55262.85 88888.00 2008-06-14 19:10:04.250 166 12478.23 78.67 55262.80 88888.00 2008-06-14 19:10:04.375 166 12478.30 78.65 55262.78 88888.00 2008-06-14 19:10:04.500 166 12478.35 78.67 55262.78 88888.00 2008-06-14 19:10:04.625 166 12478.40 78.65 55262.75 88888.00 2008-06-14 19:10:04.750 166 12478.48 78.62 55262.78 88888.00 2008-06-14 19:10:04.875 166 12478.52 78.60 55262.78 88888.00 2008-06-14 19:10:05.000 166 12478.55 78.58 55262.75 88888.00 2008-06-14 19:10:05.125 166 12478.67 78.58 55262.70 88888.00 2008-06-14 19:10:05.250 166 12478.70 78.53 55262.70 88888.00 2008-06-14 19:10:05.375 166 12478.77 78.55 55262.68 88888.00 2008-06-14 19:10:05.500 166 12478.80 78.55 55262.65 88888.00 2008-06-14 19:10:05.625 166 12478.83 78.53 55262.62 88888.00 2008-06-14 19:10:05.750 166 12478.88 78.47 55262.60 88888.00 2008-06-14 19:10:05.875 166 12478.90 78.45 55262.60 88888.00 2008-06-14 19:10:06.000 166 12478.90 78.47 55262.57 88888.00 2008-06-14 19:10:06.125 166 12479.00 78.47 55262.55 88888.00 2008-06-14 19:10:06.250 166 12479.08 78.42 55262.50 88888.00 2008-06-14 19:10:06.375 166 12479.12 78.40 55262.45 88888.00 2008-06-14 19:10:06.500 166 12479.17 78.38 55262.40 88888.00 2008-06-14 19:10:06.625 166 12479.12 78.38 55262.40 88888.00 2008-06-14 19:10:06.750 166 12479.15 78.35 55262.38 88888.00 2008-06-14 19:10:06.875 166 12479.27 78.33 55262.35 88888.00 2008-06-14 19:10:07.000 166 12479.35 78.30 55262.32 88888.00 2008-06-14 19:10:07.125 166 12479.38 78.28 55262.35 88888.00 2008-06-14 19:10:07.250 166 12479.38 78.25 55262.38 88888.00 2008-06-14 19:10:07.375 166 12479.40 78.25 55262.32 88888.00 2008-06-14 19:10:07.500 166 12479.50 78.22 55262.28 88888.00 2008-06-14 19:10:07.625 166 12479.58 78.20 55262.28 88888.00 2008-06-14 19:10:07.750 166 12479.55 78.17 55262.22 88888.00 2008-06-14 19:10:07.875 166 12479.58 78.12 55262.20 88888.00 2008-06-14 19:10:08.000 166 12479.67 78.12 55262.15 88888.00 2008-06-14 19:10:08.125 166 12479.77 78.15 55262.18 88888.00 2008-06-14 19:10:08.250 166 12479.85 78.12 55262.18 88888.00 2008-06-14 19:10:08.375 166 12479.95 78.10 55262.18 88888.00 2008-06-14 19:10:08.500 166 12480.00 78.10 55262.15 88888.00 2008-06-14 19:10:08.625 166 12480.05 78.05 55262.12 88888.00 2008-06-14 19:10:08.750 166 12480.05 78.05 55262.12 88888.00 2008-06-14 19:10:08.875 166 12480.05 78.03 55262.12 88888.00 2008-06-14 19:10:09.000 166 12480.12 78.00 55262.10 88888.00 2008-06-14 19:10:09.125 166 12480.27 77.95 55262.07 88888.00 2008-06-14 19:10:09.250 166 12480.33 77.92 55262.05 88888.00 2008-06-14 19:10:09.375 166 12480.40 77.90 55262.03 88888.00 2008-06-14 19:10:09.500 166 12480.40 77.90 55262.03 88888.00 2008-06-14 19:10:09.625 166 12480.45 77.90 55262.00 88888.00 2008-06-14 19:10:09.750 166 12480.48 77.88 55261.97 88888.00 2008-06-14 19:10:09.875 166 12480.52 77.83 55261.93 88888.00 2008-06-14 19:10:10.000 166 12480.58 77.80 55261.93 88888.00 2008-06-14 19:10:10.125 166 12480.62 77.78 55261.93 88888.00 2008-06-14 19:10:10.250 166 12480.65 77.78 55261.93 88888.00 2008-06-14 19:10:10.375 166 12480.80 77.75 55261.90 88888.00 2008-06-14 19:10:10.500 166 12480.92 77.75 55261.88 88888.00 2008-06-14 19:10:10.625 166 12480.95 77.75 55261.85 88888.00 2008-06-14 19:10:10.750 166 12480.95 77.72 55261.85 88888.00 2008-06-14 19:10:10.875 166 12480.95 77.70 55261.88 88888.00 2008-06-14 19:10:11.000 166 12480.95 77.67 55261.85 88888.00 2008-06-14 19:10:11.125 166 12481.02 77.65 55261.82 88888.00 2008-06-14 19:10:11.250 166 12481.08 77.60 55261.80 88888.00 2008-06-14 19:10:11.375 166 12481.17 77.62 55261.80 88888.00 2008-06-14 19:10:11.500 166 12481.27 77.60 55261.80 88888.00 2008-06-14 19:10:11.625 166 12481.38 77.58 55261.82 88888.00 2008-06-14 19:10:11.750 166 12481.38 77.55 55261.80 88888.00 2008-06-14 19:10:11.875 166 12481.35 77.53 55261.75 88888.00 2008-06-14 19:10:12.000 166 12481.40 77.53 55261.72 88888.00 2008-06-14 19:10:12.125 166 12481.45 77.50 55261.70 88888.00 2008-06-14 19:10:12.250 166 12481.55 77.45 55261.70 88888.00 2008-06-14 19:10:12.375 166 12481.58 77.42 55261.68 88888.00 2008-06-14 19:10:12.500 166 12481.60 77.45 55261.65 88888.00 2008-06-14 19:10:12.625 166 12481.70 77.42 55261.65 88888.00 2008-06-14 19:10:12.750 166 12481.73 77.38 55261.60 88888.00 2008-06-14 19:10:12.875 166 12481.73 77.35 55261.57 88888.00 2008-06-14 19:10:13.000 166 12481.77 77.33 55261.55 88888.00 2008-06-14 19:10:13.125 166 12481.90 77.33 55261.53 88888.00 2008-06-14 19:10:13.250 166 12481.90 77.28 55261.47 88888.00 2008-06-14 19:10:13.375 166 12481.95 77.28 55261.45 88888.00 2008-06-14 19:10:13.500 166 12482.02 77.28 55261.45 88888.00 2008-06-14 19:10:13.625 166 12482.08 77.25 55261.40 88888.00 2008-06-14 19:10:13.750 166 12482.15 77.22 55261.40 88888.00 2008-06-14 19:10:13.875 166 12482.27 77.20 55261.38 88888.00 2008-06-14 19:10:14.000 166 12482.35 77.17 55261.32 88888.00 2008-06-14 19:10:14.125 166 12482.35 77.15 55261.32 88888.00 2008-06-14 19:10:14.250 166 12482.35 77.15 55261.35 88888.00 2008-06-14 19:10:14.375 166 12482.40 77.17 55261.35 88888.00 2008-06-14 19:10:14.500 166 12482.50 77.15 55261.38 88888.00 2008-06-14 19:10:14.625 166 12482.52 77.15 55261.35 88888.00 2008-06-14 19:10:14.750 166 12482.60 77.15 55261.32 88888.00 2008-06-14 19:10:14.875 166 12482.60 77.10 55261.32 88888.00 2008-06-14 19:10:15.000 166 12482.67 77.08 55261.28 88888.00 2008-06-14 19:10:15.125 166 12482.77 77.08 55261.28 88888.00 2008-06-14 19:10:15.250 166 12482.77 77.05 55261.25 88888.00 2008-06-14 19:10:15.375 166 12482.85 77.08 55261.22 88888.00 2008-06-14 19:10:15.500 166 12482.85 77.05 55261.20 88888.00 2008-06-14 19:10:15.625 166 12482.92 77.00 55261.20 88888.00 2008-06-14 19:10:15.750 166 12483.02 77.00 55261.18 88888.00 2008-06-14 19:10:15.875 166 12483.08 76.97 55261.15 88888.00 2008-06-14 19:10:16.000 166 12483.12 76.95 55261.12 88888.00 2008-06-14 19:10:16.125 166 12483.15 76.97 55261.12 88888.00 2008-06-14 19:10:16.250 166 12483.20 76.97 55261.12 88888.00 2008-06-14 19:10:16.375 166 12483.20 76.97 55261.10 88888.00 2008-06-14 19:10:16.500 166 12483.27 76.95 55261.10 88888.00 2008-06-14 19:10:16.625 166 12483.35 76.95 55261.10 88888.00 2008-06-14 19:10:16.750 166 12483.40 76.92 55261.10 88888.00 2008-06-14 19:10:16.875 166 12483.42 76.92 55261.07 88888.00 2008-06-14 19:10:17.000 166 12483.50 76.92 55261.05 88888.00 2008-06-14 19:10:17.125 166 12483.50 76.90 55261.05 88888.00 2008-06-14 19:10:17.250 166 12483.55 76.88 55261.03 88888.00 2008-06-14 19:10:17.375 166 12483.65 76.88 55261.00 88888.00 2008-06-14 19:10:17.500 166 12483.73 76.88 55261.00 88888.00 2008-06-14 19:10:17.625 166 12483.73 76.85 55260.97 88888.00 2008-06-14 19:10:17.750 166 12483.75 76.85 55261.00 88888.00 2008-06-14 19:10:17.875 166 12483.83 76.83 55260.95 88888.00 2008-06-14 19:10:18.000 166 12483.90 76.80 55260.93 88888.00 2008-06-14 19:10:18.125 166 12483.95 76.80 55260.90 88888.00 2008-06-14 19:10:18.250 166 12483.95 76.78 55260.90 88888.00 2008-06-14 19:10:18.375 166 12483.98 76.80 55260.88 88888.00 2008-06-14 19:10:18.500 166 12484.00 76.80 55260.85 88888.00 2008-06-14 19:10:18.625 166 12484.05 76.78 55260.80 88888.00 2008-06-14 19:10:18.750 166 12484.10 76.78 55260.82 88888.00 2008-06-14 19:10:18.875 166 12484.12 76.78 55260.80 88888.00 2008-06-14 19:10:19.000 166 12484.17 76.75 55260.80 88888.00 2008-06-14 19:10:19.125 166 12484.23 76.75 55260.80 88888.00 2008-06-14 19:10:19.250 166 12484.30 76.72 55260.82 88888.00 2008-06-14 19:10:19.375 166 12484.33 76.72 55260.80 88888.00 2008-06-14 19:10:19.500 166 12484.42 76.72 55260.75 88888.00 2008-06-14 19:10:19.625 166 12484.50 76.75 55260.72 88888.00 2008-06-14 19:10:19.750 166 12484.45 76.72 55260.72 88888.00 2008-06-14 19:10:19.875 166 12484.50 76.70 55260.70 88888.00 2008-06-14 19:10:20.000 166 12484.60 76.67 55260.70 88888.00 2008-06-14 19:10:20.125 166 12484.62 76.67 55260.70 88888.00 2008-06-14 19:10:20.250 166 12484.62 76.70 55260.70 88888.00 2008-06-14 19:10:20.375 166 12484.70 76.75 55260.70 88888.00 2008-06-14 19:10:20.500 166 12484.75 76.72 55260.70 88888.00 2008-06-14 19:10:20.625 166 12484.80 76.70 55260.70 88888.00 2008-06-14 19:10:20.750 166 12484.83 76.70 55260.65 88888.00 2008-06-14 19:10:20.875 166 12484.83 76.67 55260.65 88888.00 2008-06-14 19:10:21.000 166 12484.88 76.67 55260.62 88888.00 2008-06-14 19:10:21.125 166 12484.95 76.62 55260.62 88888.00 2008-06-14 19:10:21.250 166 12485.00 76.60 55260.60 88888.00 2008-06-14 19:10:21.375 166 12485.08 76.60 55260.60 88888.00 2008-06-14 19:10:21.500 166 12485.08 76.62 55260.57 88888.00 2008-06-14 19:10:21.625 166 12485.10 76.62 55260.55 88888.00 2008-06-14 19:10:21.750 166 12485.10 76.60 55260.55 88888.00 2008-06-14 19:10:21.875 166 12485.15 76.58 55260.55 88888.00 2008-06-14 19:10:22.000 166 12485.17 76.55 55260.47 88888.00 2008-06-14 19:10:22.125 166 12485.20 76.55 55260.47 88888.00 2008-06-14 19:10:22.250 166 12485.15 76.53 55260.50 88888.00 2008-06-14 19:10:22.375 166 12485.10 76.53 55260.50 88888.00 2008-06-14 19:10:22.500 166 12485.20 76.50 55260.53 88888.00 2008-06-14 19:10:22.625 166 12485.35 76.47 55260.53 88888.00 2008-06-14 19:10:22.750 166 12485.40 76.47 55260.47 88888.00 2008-06-14 19:10:22.875 166 12485.45 76.45 55260.45 88888.00 2008-06-14 19:10:23.000 166 12485.48 76.45 55260.43 88888.00 2008-06-14 19:10:23.125 166 12485.48 76.45 55260.43 88888.00 2008-06-14 19:10:23.250 166 12485.48 76.42 55260.43 88888.00 2008-06-14 19:10:23.375 166 12485.55 76.42 55260.43 88888.00 2008-06-14 19:10:23.500 166 12485.58 76.40 55260.43 88888.00 2008-06-14 19:10:23.625 166 12485.58 76.38 55260.40 88888.00 2008-06-14 19:10:23.750 166 12485.60 76.38 55260.38 88888.00 2008-06-14 19:10:23.875 166 12485.62 76.38 55260.32 88888.00 2008-06-14 19:10:24.000 166 12485.67 76.35 55260.35 88888.00 2008-06-14 19:10:24.125 166 12485.67 76.33 55260.32 88888.00 2008-06-14 19:10:24.250 166 12485.67 76.33 55260.35 88888.00 2008-06-14 19:10:24.375 166 12485.75 76.30 55260.32 88888.00 2008-06-14 19:10:24.500 166 12485.88 76.25 55260.25 88888.00 2008-06-14 19:10:24.625 166 12485.88 76.22 55260.25 88888.00 2008-06-14 19:10:24.750 166 12485.83 76.22 55260.28 88888.00 2008-06-14 19:10:24.875 166 12485.85 76.22 55260.25 88888.00 2008-06-14 19:10:25.000 166 12485.90 76.20 55260.22 88888.00 2008-06-14 19:10:25.125 166 12485.92 76.20 55260.20 88888.00 2008-06-14 19:10:25.250 166 12486.00 76.17 55260.20 88888.00 2008-06-14 19:10:25.375 166 12486.05 76.15 55260.15 88888.00 2008-06-14 19:10:25.500 166 12486.02 76.15 55260.15 88888.00 2008-06-14 19:10:25.625 166 12486.02 76.12 55260.18 88888.00 2008-06-14 19:10:25.750 166 12486.05 76.12 55260.18 88888.00 2008-06-14 19:10:25.875 166 12486.10 76.10 55260.18 88888.00 2008-06-14 19:10:26.000 166 12486.10 76.08 55260.12 88888.00 2008-06-14 19:10:26.125 166 12486.15 76.08 55260.12 88888.00 2008-06-14 19:10:26.250 166 12486.23 76.10 55260.12 88888.00 2008-06-14 19:10:26.375 166 12486.33 76.08 55260.15 88888.00 2008-06-14 19:10:26.500 166 12486.38 76.05 55260.15 88888.00 2008-06-14 19:10:26.625 166 12486.42 76.05 55260.15 88888.00 2008-06-14 19:10:26.750 166 12486.45 76.03 55260.15 88888.00 2008-06-14 19:10:26.875 166 12486.50 76.03 55260.12 88888.00 2008-06-14 19:10:27.000 166 12486.58 75.97 55260.07 88888.00 2008-06-14 19:10:27.125 166 12486.62 75.97 55260.05 88888.00 2008-06-14 19:10:27.250 166 12486.65 75.97 55260.05 88888.00 2008-06-14 19:10:27.375 166 12486.70 75.97 55260.05 88888.00 2008-06-14 19:10:27.500 166 12486.67 75.95 55260.07 88888.00 2008-06-14 19:10:27.625 166 12486.75 75.95 55260.07 88888.00 2008-06-14 19:10:27.750 166 12486.80 75.95 55260.07 88888.00 2008-06-14 19:10:27.875 166 12486.88 75.92 55260.03 88888.00 2008-06-14 19:10:28.000 166 12486.85 75.90 55260.00 88888.00 2008-06-14 19:10:28.125 166 12486.90 75.88 55260.03 88888.00 2008-06-14 19:10:28.250 166 12486.92 75.85 55260.00 88888.00 2008-06-14 19:10:28.375 166 12487.00 75.88 55260.00 88888.00 2008-06-14 19:10:28.500 166 12487.05 75.85 55259.97 88888.00 2008-06-14 19:10:28.625 166 12487.05 75.85 55259.97 88888.00 2008-06-14 19:10:28.750 166 12487.10 75.83 55259.97 88888.00 2008-06-14 19:10:28.875 166 12487.15 75.83 55260.00 88888.00 2008-06-14 19:10:29.000 166 12487.12 75.80 55259.97 88888.00 2008-06-14 19:10:29.125 166 12487.12 75.80 55259.97 88888.00 2008-06-14 19:10:29.250 166 12487.12 75.78 55259.95 88888.00 2008-06-14 19:10:29.375 166 12487.17 75.78 55259.95 88888.00 2008-06-14 19:10:29.500 166 12487.20 75.78 55259.95 88888.00 2008-06-14 19:10:29.625 166 12487.25 75.75 55259.93 88888.00 2008-06-14 19:10:29.750 166 12487.35 75.72 55259.93 88888.00 2008-06-14 19:10:29.875 166 12487.35 75.70 55259.90 88888.00 2008-06-14 19:10:30.000 166 12487.33 75.70 55259.88 88888.00 2008-06-14 19:10:30.125 166 12487.40 75.70 55259.90 88888.00 2008-06-14 19:10:30.250 166 12487.50 75.65 55259.90 88888.00 2008-06-14 19:10:30.375 166 12487.58 75.62 55259.88 88888.00 2008-06-14 19:10:30.500 166 12487.55 75.62 55259.85 88888.00 2008-06-14 19:10:30.625 166 12487.58 75.62 55259.85 88888.00 2008-06-14 19:10:30.750 166 12487.58 75.60 55259.80 88888.00 2008-06-14 19:10:30.875 166 12487.62 75.60 55259.75 88888.00 2008-06-14 19:10:31.000 166 12487.67 75.55 55259.75 88888.00 2008-06-14 19:10:31.125 166 12487.73 75.55 55259.78 88888.00 2008-06-14 19:10:31.250 166 12487.83 75.53 55259.75 88888.00 2008-06-14 19:10:31.375 166 12487.90 75.55 55259.72 88888.00 2008-06-14 19:10:31.500 166 12487.90 75.53 55259.72 88888.00 2008-06-14 19:10:31.625 166 12487.92 75.50 55259.72 88888.00 2008-06-14 19:10:31.750 166 12487.98 75.47 55259.70 88888.00 2008-06-14 19:10:31.875 166 12487.98 75.50 55259.70 88888.00 2008-06-14 19:10:32.000 166 12488.02 75.45 55259.70 88888.00 2008-06-14 19:10:32.125 166 12488.02 75.47 55259.65 88888.00 2008-06-14 19:10:32.250 166 12488.08 75.47 55259.65 88888.00 2008-06-14 19:10:32.375 166 12488.12 75.45 55259.68 88888.00 2008-06-14 19:10:32.500 166 12488.12 75.45 55259.70 88888.00 2008-06-14 19:10:32.625 166 12488.15 75.45 55259.70 88888.00 2008-06-14 19:10:32.750 166 12488.23 75.45 55259.65 88888.00 2008-06-14 19:10:32.875 166 12488.27 75.45 55259.65 88888.00 2008-06-14 19:10:33.000 166 12488.30 75.42 55259.68 88888.00 2008-06-14 19:10:33.125 166 12488.27 75.40 55259.68 88888.00 2008-06-14 19:10:33.250 166 12488.27 75.40 55259.65 88888.00 2008-06-14 19:10:33.375 166 12488.33 75.40 55259.65 88888.00 2008-06-14 19:10:33.500 166 12488.35 75.40 55259.65 88888.00 2008-06-14 19:10:33.625 166 12488.40 75.38 55259.60 88888.00 2008-06-14 19:10:33.750 166 12488.45 75.33 55259.60 88888.00 2008-06-14 19:10:33.875 166 12488.45 75.33 55259.57 88888.00 2008-06-14 19:10:34.000 166 12488.50 75.33 55259.57 88888.00 2008-06-14 19:10:34.125 166 12488.58 75.33 55259.57 88888.00 2008-06-14 19:10:34.250 166 12488.62 75.30 55259.60 88888.00 2008-06-14 19:10:34.375 166 12488.67 75.30 55259.57 88888.00 2008-06-14 19:10:34.500 166 12488.73 75.30 55259.55 88888.00 2008-06-14 19:10:34.625 166 12488.77 75.30 55259.57 88888.00 2008-06-14 19:10:34.750 166 12488.83 75.28 55259.60 88888.00 2008-06-14 19:10:34.875 166 12488.85 75.25 55259.57 88888.00 2008-06-14 19:10:35.000 166 12488.83 75.28 55259.55 88888.00 2008-06-14 19:10:35.125 166 12488.77 75.28 55259.57 88888.00 2008-06-14 19:10:35.250 166 12488.77 75.25 55259.57 88888.00 2008-06-14 19:10:35.375 166 12488.88 75.22 55259.53 88888.00 2008-06-14 19:10:35.500 166 12488.90 75.22 55259.53 88888.00 2008-06-14 19:10:35.625 166 12488.98 75.22 55259.55 88888.00 2008-06-14 19:10:35.750 166 12489.02 75.22 55259.53 88888.00 2008-06-14 19:10:35.875 166 12489.02 75.25 55259.50 88888.00 2008-06-14 19:10:36.000 166 12489.08 75.25 55259.50 88888.00 2008-06-14 19:10:36.125 166 12489.12 75.22 55259.53 88888.00 2008-06-14 19:10:36.250 166 12489.12 75.17 55259.53 88888.00 2008-06-14 19:10:36.375 166 12489.15 75.17 55259.47 88888.00 2008-06-14 19:10:36.500 166 12489.12 75.15 55259.47 88888.00 2008-06-14 19:10:36.625 166 12489.17 75.15 55259.45 88888.00 2008-06-14 19:10:36.750 166 12489.27 75.15 55259.43 88888.00 2008-06-14 19:10:36.875 166 12489.25 75.15 55259.38 88888.00 2008-06-14 19:10:37.000 166 12489.27 75.15 55259.40 88888.00 2008-06-14 19:10:37.125 166 12489.33 75.12 55259.40 88888.00 2008-06-14 19:10:37.250 166 12489.38 75.10 55259.38 88888.00 2008-06-14 19:10:37.375 166 12489.48 75.12 55259.35 88888.00 2008-06-14 19:10:37.500 166 12489.55 75.12 55259.32 88888.00 2008-06-14 19:10:37.625 166 12489.52 75.12 55259.30 88888.00 2008-06-14 19:10:37.750 166 12489.52 75.12 55259.32 88888.00 2008-06-14 19:10:37.875 166 12489.52 75.12 55259.30 88888.00 2008-06-14 19:10:38.000 166 12489.55 75.12 55259.30 88888.00 2008-06-14 19:10:38.125 166 12489.62 75.12 55259.32 88888.00 2008-06-14 19:10:38.250 166 12489.67 75.12 55259.35 88888.00 2008-06-14 19:10:38.375 166 12489.70 75.15 55259.35 88888.00 2008-06-14 19:10:38.500 166 12489.73 75.15 55259.32 88888.00 2008-06-14 19:10:38.625 166 12489.70 75.12 55259.30 88888.00 2008-06-14 19:10:38.750 166 12489.73 75.15 55259.28 88888.00 2008-06-14 19:10:38.875 166 12489.77 75.15 55259.30 88888.00 2008-06-14 19:10:39.000 166 12489.77 75.12 55259.30 88888.00 2008-06-14 19:10:39.125 166 12489.73 75.15 55259.28 88888.00 2008-06-14 19:10:39.250 166 12489.70 75.15 55259.28 88888.00 2008-06-14 19:10:39.375 166 12489.83 75.15 55259.28 88888.00 2008-06-14 19:10:39.500 166 12489.90 75.12 55259.30 88888.00 2008-06-14 19:10:39.625 166 12489.90 75.12 55259.28 88888.00 2008-06-14 19:10:39.750 166 12489.92 75.12 55259.25 88888.00 2008-06-14 19:10:39.875 166 12489.92 75.12 55259.22 88888.00 2008-06-14 19:10:40.000 166 12489.98 75.12 55259.25 88888.00 2008-06-14 19:10:40.125 166 12490.00 75.15 55259.30 88888.00 2008-06-14 19:10:40.250 166 12489.98 75.12 55259.30 88888.00 2008-06-14 19:10:40.375 166 12490.00 75.12 55259.25 88888.00 2008-06-14 19:10:40.500 166 12490.02 75.12 55259.30 88888.00 2008-06-14 19:10:40.625 166 12490.08 75.15 55259.32 88888.00 2008-06-14 19:10:40.750 166 12490.08 75.12 55259.32 88888.00 2008-06-14 19:10:40.875 166 12490.08 75.15 55259.30 88888.00 2008-06-14 19:10:41.000 166 12490.10 75.15 55259.30 88888.00 2008-06-14 19:10:41.125 166 12490.12 75.15 55259.30 88888.00 2008-06-14 19:10:41.250 166 12490.17 75.15 55259.30 88888.00 2008-06-14 19:10:41.375 166 12490.25 75.15 55259.28 88888.00 2008-06-14 19:10:41.500 166 12490.27 75.15 55259.28 88888.00 2008-06-14 19:10:41.625 166 12490.23 75.15 55259.25 88888.00 2008-06-14 19:10:41.750 166 12490.25 75.15 55259.25 88888.00 2008-06-14 19:10:41.875 166 12490.27 75.15 55259.30 88888.00 2008-06-14 19:10:42.000 166 12490.27 75.17 55259.30 88888.00 2008-06-14 19:10:42.125 166 12490.33 75.17 55259.28 88888.00 2008-06-14 19:10:42.250 166 12490.30 75.15 55259.25 88888.00 2008-06-14 19:10:42.375 166 12490.33 75.15 55259.25 88888.00 2008-06-14 19:10:42.500 166 12490.35 75.12 55259.25 88888.00 2008-06-14 19:10:42.625 166 12490.38 75.12 55259.20 88888.00 2008-06-14 19:10:42.750 166 12490.35 75.15 55259.20 88888.00 2008-06-14 19:10:42.875 166 12490.35 75.12 55259.22 88888.00 2008-06-14 19:10:43.000 166 12490.38 75.15 55259.18 88888.00 2008-06-14 19:10:43.125 166 12490.38 75.15 55259.18 88888.00 2008-06-14 19:10:43.250 166 12490.38 75.15 55259.18 88888.00 2008-06-14 19:10:43.375 166 12490.45 75.15 55259.18 88888.00 2008-06-14 19:10:43.500 166 12490.42 75.12 55259.15 88888.00 2008-06-14 19:10:43.625 166 12490.40 75.12 55259.15 88888.00 2008-06-14 19:10:43.750 166 12490.40 75.12 55259.18 88888.00 2008-06-14 19:10:43.875 166 12490.45 75.15 55259.18 88888.00 2008-06-14 19:10:44.000 166 12490.52 75.15 55259.15 88888.00 2008-06-14 19:10:44.125 166 12490.55 75.15 55259.12 88888.00 2008-06-14 19:10:44.250 166 12490.52 75.15 55259.15 88888.00 2008-06-14 19:10:44.375 166 12490.58 75.17 55259.15 88888.00 2008-06-14 19:10:44.500 166 12490.55 75.20 55259.15 88888.00 2008-06-14 19:10:44.625 166 12490.62 75.20 55259.18 88888.00 2008-06-14 19:10:44.750 166 12490.67 75.20 55259.18 88888.00 2008-06-14 19:10:44.875 166 12490.67 75.20 55259.18 88888.00 2008-06-14 19:10:45.000 166 12490.65 75.17 55259.15 88888.00 2008-06-14 19:10:45.125 166 12490.67 75.15 55259.18 88888.00 2008-06-14 19:10:45.250 166 12490.70 75.17 55259.18 88888.00 2008-06-14 19:10:45.375 166 12490.77 75.20 55259.18 88888.00 2008-06-14 19:10:45.500 166 12490.73 75.17 55259.18 88888.00 2008-06-14 19:10:45.625 166 12490.70 75.17 55259.15 88888.00 2008-06-14 19:10:45.750 166 12490.77 75.15 55259.18 88888.00 2008-06-14 19:10:45.875 166 12490.83 75.17 55259.22 88888.00 2008-06-14 19:10:46.000 166 12490.85 75.17 55259.20 88888.00 2008-06-14 19:10:46.125 166 12490.90 75.17 55259.18 88888.00 2008-06-14 19:10:46.250 166 12490.92 75.15 55259.15 88888.00 2008-06-14 19:10:46.375 166 12490.95 75.15 55259.15 88888.00 2008-06-14 19:10:46.500 166 12490.95 75.15 55259.18 88888.00 2008-06-14 19:10:46.625 166 12490.92 75.17 55259.18 88888.00 2008-06-14 19:10:46.750 166 12491.00 75.15 55259.15 88888.00 2008-06-14 19:10:46.875 166 12491.02 75.12 55259.18 88888.00 2008-06-14 19:10:47.000 166 12491.08 75.17 55259.18 88888.00 2008-06-14 19:10:47.125 166 12491.10 75.15 55259.15 88888.00 2008-06-14 19:10:47.250 166 12491.15 75.12 55259.15 88888.00 2008-06-14 19:10:47.375 166 12491.23 75.12 55259.12 88888.00 2008-06-14 19:10:47.500 166 12491.25 75.10 55259.15 88888.00 2008-06-14 19:10:47.625 166 12491.25 75.10 55259.12 88888.00 2008-06-14 19:10:47.750 166 12491.23 75.10 55259.15 88888.00 2008-06-14 19:10:47.875 166 12491.20 75.12 55259.15 88888.00 2008-06-14 19:10:48.000 166 12491.23 75.12 55259.12 88888.00 2008-06-14 19:10:48.125 166 12491.25 75.12 55259.15 88888.00 2008-06-14 19:10:48.250 166 12491.27 75.10 55259.10 88888.00 2008-06-14 19:10:48.375 166 12491.27 75.10 55259.07 88888.00 2008-06-14 19:10:48.500 166 12491.30 75.08 55259.07 88888.00 2008-06-14 19:10:48.625 166 12491.33 75.08 55259.10 88888.00 2008-06-14 19:10:48.750 166 12491.33 75.05 55259.10 88888.00 2008-06-14 19:10:48.875 166 12491.38 75.08 55259.10 88888.00 2008-06-14 19:10:49.000 166 12491.48 75.05 55259.00 88888.00 2008-06-14 19:10:49.125 166 12491.48 75.05 55258.97 88888.00 2008-06-14 19:10:49.250 166 12491.48 75.05 55259.03 88888.00 2008-06-14 19:10:49.375 166 12491.52 75.05 55259.03 88888.00 2008-06-14 19:10:49.500 166 12491.48 75.05 55259.00 88888.00 2008-06-14 19:10:49.625 166 12491.42 75.05 55258.97 88888.00 2008-06-14 19:10:49.750 166 12491.42 75.00 55258.97 88888.00 2008-06-14 19:10:49.875 166 12491.48 75.05 55258.97 88888.00 2008-06-14 19:10:50.000 166 12491.48 75.05 55258.97 88888.00 2008-06-14 19:10:50.125 166 12491.48 75.05 55259.00 88888.00 2008-06-14 19:10:50.250 166 12491.50 75.05 55259.03 88888.00 2008-06-14 19:10:50.375 166 12491.60 75.05 55259.03 88888.00 2008-06-14 19:10:50.500 166 12491.65 75.08 55259.00 88888.00 2008-06-14 19:10:50.625 166 12491.65 75.05 55259.03 88888.00 2008-06-14 19:10:50.750 166 12491.65 75.05 55259.03 88888.00 2008-06-14 19:10:50.875 166 12491.70 75.05 55259.05 88888.00 2008-06-14 19:10:51.000 166 12491.73 75.05 55259.03 88888.00 2008-06-14 19:10:51.125 166 12491.73 75.05 55259.03 88888.00 2008-06-14 19:10:51.250 166 12491.80 75.03 55259.03 88888.00 2008-06-14 19:10:51.375 166 12491.90 75.05 55259.03 88888.00 2008-06-14 19:10:51.500 166 12491.88 75.05 55259.03 88888.00 2008-06-14 19:10:51.625 166 12491.90 75.08 55259.00 88888.00 2008-06-14 19:10:51.750 166 12491.92 75.05 55258.97 88888.00 2008-06-14 19:10:51.875 166 12491.98 75.03 55259.00 88888.00 2008-06-14 19:10:52.000 166 12491.95 75.03 55259.00 88888.00 2008-06-14 19:10:52.125 166 12492.00 75.03 55258.97 88888.00 2008-06-14 19:10:52.250 166 12492.05 75.03 55258.97 88888.00 2008-06-14 19:10:52.375 166 12492.08 75.03 55258.97 88888.00 2008-06-14 19:10:52.500 166 12492.15 75.03 55258.95 88888.00 2008-06-14 19:10:52.625 166 12492.20 75.03 55258.95 88888.00 2008-06-14 19:10:52.750 166 12492.23 75.03 55258.95 88888.00 2008-06-14 19:10:52.875 166 12492.20 75.00 55258.97 88888.00 2008-06-14 19:10:53.000 166 12492.20 75.00 55258.97 88888.00 2008-06-14 19:10:53.125 166 12492.23 75.00 55258.97 88888.00 2008-06-14 19:10:53.250 166 12492.30 74.97 55258.95 88888.00 2008-06-14 19:10:53.375 166 12492.30 74.97 55258.95 88888.00 2008-06-14 19:10:53.500 166 12492.35 75.00 55258.95 88888.00 2008-06-14 19:10:53.625 166 12492.40 75.03 55258.97 88888.00 2008-06-14 19:10:53.750 166 12492.42 75.03 55258.97 88888.00 2008-06-14 19:10:53.875 166 12492.40 75.03 55258.97 88888.00 2008-06-14 19:10:54.000 166 12492.45 75.00 55258.95 88888.00 2008-06-14 19:10:54.125 166 12492.50 75.03 55258.95 88888.00 2008-06-14 19:10:54.250 166 12492.50 75.00 55258.95 88888.00 2008-06-14 19:10:54.375 166 12492.55 75.00 55258.93 88888.00 2008-06-14 19:10:54.500 166 12492.52 75.03 55258.90 88888.00 2008-06-14 19:10:54.625 166 12492.55 75.00 55258.85 88888.00 2008-06-14 19:10:54.750 166 12492.58 75.00 55258.88 88888.00 2008-06-14 19:10:54.875 166 12492.60 75.03 55258.90 88888.00 2008-06-14 19:10:55.000 166 12492.65 75.03 55258.90 88888.00 2008-06-14 19:10:55.125 166 12492.75 75.03 55258.88 88888.00 2008-06-14 19:10:55.250 166 12492.73 75.03 55258.88 88888.00 2008-06-14 19:10:55.375 166 12492.80 75.03 55258.88 88888.00 2008-06-14 19:10:55.500 166 12492.85 75.00 55258.85 88888.00 2008-06-14 19:10:55.625 166 12492.80 75.00 55258.88 88888.00 2008-06-14 19:10:55.750 166 12492.88 75.03 55258.85 88888.00 2008-06-14 19:10:55.875 166 12492.90 75.05 55258.85 88888.00 2008-06-14 19:10:56.000 166 12492.83 75.08 55258.82 88888.00 2008-06-14 19:10:56.125 166 12492.85 75.08 55258.80 88888.00 2008-06-14 19:10:56.250 166 12492.92 75.08 55258.82 88888.00 2008-06-14 19:10:56.375 166 12492.95 75.10 55258.85 88888.00 2008-06-14 19:10:56.500 166 12492.95 75.10 55258.88 88888.00 2008-06-14 19:10:56.625 166 12492.98 75.12 55258.85 88888.00 2008-06-14 19:10:56.750 166 12492.95 75.15 55258.85 88888.00 2008-06-14 19:10:56.875 166 12492.98 75.15 55258.82 88888.00 2008-06-14 19:10:57.000 166 12493.02 75.17 55258.82 88888.00 2008-06-14 19:10:57.125 166 12493.02 75.17 55258.85 88888.00 2008-06-14 19:10:57.250 166 12493.05 75.20 55258.82 88888.00 2008-06-14 19:10:57.375 166 12493.12 75.20 55258.85 88888.00 2008-06-14 19:10:57.500 166 12493.20 75.17 55258.85 88888.00 2008-06-14 19:10:57.625 166 12493.17 75.17 55258.85 88888.00 2008-06-14 19:10:57.750 166 12493.15 75.17 55258.80 88888.00 2008-06-14 19:10:57.875 166 12493.17 75.20 55258.82 88888.00 2008-06-14 19:10:58.000 166 12493.23 75.22 55258.80 88888.00 2008-06-14 19:10:58.125 166 12493.23 75.22 55258.82 88888.00 2008-06-14 19:10:58.250 166 12493.25 75.22 55258.82 88888.00 2008-06-14 19:10:58.375 166 12493.33 75.25 55258.80 88888.00 2008-06-14 19:10:58.500 166 12493.33 75.25 55258.78 88888.00 2008-06-14 19:10:58.625 166 12493.27 75.28 55258.80 88888.00 2008-06-14 19:10:58.750 166 12493.30 75.28 55258.82 88888.00 2008-06-14 19:10:58.875 166 12493.33 75.30 55258.85 88888.00 2008-06-14 19:10:59.000 166 12493.42 75.30 55258.82 88888.00 2008-06-14 19:10:59.125 166 12493.48 75.33 55258.80 88888.00 2008-06-14 19:10:59.250 166 12493.52 75.33 55258.80 88888.00 2008-06-14 19:10:59.375 166 12493.58 75.33 55258.82 88888.00 2008-06-14 19:10:59.500 166 12493.55 75.35 55258.78 88888.00 2008-06-14 19:10:59.625 166 12493.55 75.35 55258.80 88888.00 2008-06-14 19:10:59.750 166 12493.58 75.38 55258.80 88888.00 2008-06-14 19:10:59.875 166 12493.60 75.38 55258.82 88888.00 2008-06-14 19:11:00.000 166 12493.62 75.38 55258.85 88888.00 2008-06-14 19:11:00.125 166 12493.65 75.40 55258.80 88888.00 2008-06-14 19:11:00.250 166 12493.60 75.40 55258.78 88888.00 2008-06-14 19:11:00.375 166 12493.65 75.40 55258.78 88888.00 2008-06-14 19:11:00.500 166 12493.67 75.40 55258.75 88888.00 2008-06-14 19:11:00.625 166 12493.65 75.45 55258.72 88888.00 2008-06-14 19:11:00.750 166 12493.65 75.47 55258.70 88888.00 2008-06-14 19:11:00.875 166 12493.70 75.45 55258.75 88888.00 2008-06-14 19:11:01.000 166 12493.80 75.45 55258.72 88888.00 2008-06-14 19:11:01.125 166 12493.80 75.47 55258.68 88888.00 2008-06-14 19:11:01.250 166 12493.77 75.50 55258.72 88888.00 2008-06-14 19:11:01.375 166 12493.88 75.53 55258.72 88888.00 2008-06-14 19:11:01.500 166 12493.92 75.50 55258.68 88888.00 2008-06-14 19:11:01.625 166 12493.88 75.53 55258.65 88888.00 2008-06-14 19:11:01.750 166 12493.90 75.53 55258.65 88888.00 2008-06-14 19:11:01.875 166 12493.98 75.55 55258.65 88888.00 2008-06-14 19:11:02.000 166 12494.05 75.55 55258.65 88888.00 2008-06-14 19:11:02.125 166 12494.00 75.58 55258.65 88888.00 2008-06-14 19:11:02.250 166 12494.02 75.62 55258.68 88888.00 2008-06-14 19:11:02.375 166 12494.10 75.65 55258.68 88888.00 2008-06-14 19:11:02.500 166 12494.17 75.67 55258.70 88888.00 2008-06-14 19:11:02.625 166 12494.20 75.67 55258.72 88888.00 2008-06-14 19:11:02.750 166 12494.27 75.67 55258.70 88888.00 2008-06-14 19:11:02.875 166 12494.27 75.67 55258.65 88888.00 2008-06-14 19:11:03.000 166 12494.33 75.67 55258.65 88888.00 2008-06-14 19:11:03.125 166 12494.38 75.70 55258.68 88888.00 2008-06-14 19:11:03.250 166 12494.40 75.70 55258.68 88888.00 2008-06-14 19:11:03.375 166 12494.42 75.70 55258.65 88888.00 2008-06-14 19:11:03.500 166 12494.40 75.70 55258.62 88888.00 2008-06-14 19:11:03.625 166 12494.40 75.72 55258.62 88888.00 2008-06-14 19:11:03.750 166 12494.40 75.72 55258.68 88888.00 2008-06-14 19:11:03.875 166 12494.42 75.72 55258.65 88888.00 2008-06-14 19:11:04.000 166 12494.45 75.72 55258.65 88888.00 2008-06-14 19:11:04.125 166 12494.52 75.78 55258.65 88888.00 2008-06-14 19:11:04.250 166 12494.55 75.78 55258.70 88888.00 2008-06-14 19:11:04.375 166 12494.62 75.80 55258.72 88888.00 2008-06-14 19:11:04.500 166 12494.62 75.80 55258.72 88888.00 2008-06-14 19:11:04.625 166 12494.67 75.83 55258.72 88888.00 2008-06-14 19:11:04.750 166 12494.70 75.83 55258.75 88888.00 2008-06-14 19:11:04.875 166 12494.62 75.83 55258.78 88888.00 2008-06-14 19:11:05.000 166 12494.65 75.83 55258.75 88888.00 2008-06-14 19:11:05.125 166 12494.70 75.83 55258.78 88888.00 2008-06-14 19:11:05.250 166 12494.75 75.83 55258.75 88888.00 2008-06-14 19:11:05.375 166 12494.80 75.85 55258.75 88888.00 2008-06-14 19:11:05.500 166 12494.83 75.85 55258.78 88888.00 2008-06-14 19:11:05.625 166 12494.83 75.85 55258.80 88888.00 2008-06-14 19:11:05.750 166 12494.75 75.88 55258.78 88888.00 2008-06-14 19:11:05.875 166 12494.80 75.88 55258.78 88888.00 2008-06-14 19:11:06.000 166 12494.90 75.88 55258.75 88888.00 2008-06-14 19:11:06.125 166 12494.92 75.90 55258.75 88888.00 2008-06-14 19:11:06.250 166 12494.83 75.90 55258.75 88888.00 2008-06-14 19:11:06.375 166 12494.85 75.88 55258.70 88888.00 2008-06-14 19:11:06.500 166 12494.90 75.88 55258.70 88888.00 2008-06-14 19:11:06.625 166 12494.95 75.90 55258.70 88888.00 2008-06-14 19:11:06.750 166 12494.95 75.92 55258.70 88888.00 2008-06-14 19:11:06.875 166 12494.90 75.92 55258.70 88888.00 2008-06-14 19:11:07.000 166 12494.90 75.92 55258.68 88888.00 2008-06-14 19:11:07.125 166 12494.95 75.95 55258.70 88888.00 2008-06-14 19:11:07.250 166 12494.92 75.95 55258.72 88888.00 2008-06-14 19:11:07.375 166 12494.95 75.97 55258.72 88888.00 2008-06-14 19:11:07.500 166 12494.95 76.00 55258.72 88888.00 2008-06-14 19:11:07.625 166 12495.00 76.00 55258.70 88888.00 2008-06-14 19:11:07.750 166 12495.02 75.97 55258.68 88888.00 2008-06-14 19:11:07.875 166 12495.05 75.97 55258.68 88888.00 2008-06-14 19:11:08.000 166 12495.12 75.97 55258.68 88888.00 2008-06-14 19:11:08.125 166 12495.23 76.00 55258.70 88888.00 2008-06-14 19:11:08.250 166 12495.17 76.00 55258.75 88888.00 2008-06-14 19:11:08.375 166 12495.20 76.03 55258.78 88888.00 2008-06-14 19:11:08.500 166 12495.17 76.03 55258.78 88888.00 2008-06-14 19:11:08.625 166 12495.20 76.03 55258.80 88888.00 2008-06-14 19:11:08.750 166 12495.23 76.05 55258.82 88888.00 2008-06-14 19:11:08.875 166 12495.25 76.03 55258.80 88888.00 2008-06-14 19:11:09.000 166 12495.33 76.05 55258.82 88888.00 2008-06-14 19:11:09.125 166 12495.35 76.08 55258.85 88888.00 2008-06-14 19:11:09.250 166 12495.25 76.08 55258.85 88888.00 2008-06-14 19:11:09.375 166 12495.23 76.08 55258.82 88888.00 2008-06-14 19:11:09.500 166 12495.20 76.05 55258.82 88888.00 2008-06-14 19:11:09.625 166 12495.20 76.05 55258.80 88888.00 2008-06-14 19:11:09.750 166 12495.17 76.05 55258.80 88888.00 2008-06-14 19:11:09.875 166 12495.20 76.08 55258.82 88888.00 2008-06-14 19:11:10.000 166 12495.25 76.05 55258.82 88888.00 2008-06-14 19:11:10.125 166 12495.23 76.08 55258.85 88888.00 2008-06-14 19:11:10.250 166 12495.23 76.10 55258.85 88888.00 2008-06-14 19:11:10.375 166 12495.33 76.10 55258.85 88888.00 2008-06-14 19:11:10.500 166 12495.33 76.10 55258.85 88888.00 2008-06-14 19:11:10.625 166 12495.27 76.12 55258.85 88888.00 2008-06-14 19:11:10.750 166 12495.25 76.10 55258.85 88888.00 2008-06-14 19:11:10.875 166 12495.30 76.10 55258.85 88888.00 2008-06-14 19:11:11.000 166 12495.27 76.12 55258.88 88888.00 2008-06-14 19:11:11.125 166 12495.33 76.12 55258.90 88888.00 2008-06-14 19:11:11.250 166 12495.30 76.12 55258.93 88888.00 2008-06-14 19:11:11.375 166 12495.33 76.12 55258.93 88888.00 2008-06-14 19:11:11.500 166 12495.27 76.10 55258.93 88888.00 2008-06-14 19:11:11.625 166 12495.30 76.12 55258.90 88888.00 2008-06-14 19:11:11.750 166 12495.35 76.10 55258.93 88888.00 2008-06-14 19:11:11.875 166 12495.35 76.12 55258.95 88888.00 2008-06-14 19:11:12.000 166 12495.38 76.12 55258.93 88888.00 2008-06-14 19:11:12.125 166 12495.40 76.10 55258.93 88888.00 2008-06-14 19:11:12.250 166 12495.42 76.08 55258.95 88888.00 2008-06-14 19:11:12.375 166 12495.42 76.10 55258.93 88888.00 2008-06-14 19:11:12.500 166 12495.30 76.08 55258.93 88888.00 2008-06-14 19:11:12.625 166 12495.27 76.08 55258.95 88888.00 2008-06-14 19:11:12.750 166 12495.35 76.08 55258.93 88888.00 2008-06-14 19:11:12.875 166 12495.40 76.08 55258.90 88888.00 2008-06-14 19:11:13.000 166 12495.40 76.10 55258.90 88888.00 2008-06-14 19:11:13.125 166 12495.38 76.10 55258.90 88888.00 2008-06-14 19:11:13.250 166 12495.35 76.10 55258.93 88888.00 2008-06-14 19:11:13.375 166 12495.42 76.08 55258.93 88888.00 2008-06-14 19:11:13.500 166 12495.45 76.08 55258.93 88888.00 2008-06-14 19:11:13.625 166 12495.38 76.08 55258.93 88888.00 2008-06-14 19:11:13.750 166 12495.38 76.08 55258.95 88888.00 2008-06-14 19:11:13.875 166 12495.40 76.08 55258.95 88888.00 2008-06-14 19:11:14.000 166 12495.40 76.10 55258.97 88888.00 2008-06-14 19:11:14.125 166 12495.48 76.10 55258.97 88888.00 2008-06-14 19:11:14.250 166 12495.62 76.10 55259.00 88888.00 2008-06-14 19:11:14.375 166 12495.67 76.10 55259.03 88888.00 2008-06-14 19:11:14.500 166 12495.65 76.10 55259.05 88888.00 2008-06-14 19:11:14.625 166 12495.58 76.12 55259.03 88888.00 2008-06-14 19:11:14.750 166 12495.58 76.12 55259.03 88888.00 2008-06-14 19:11:14.875 166 12495.58 76.15 55259.05 88888.00 2008-06-14 19:11:15.000 166 12495.58 76.12 55259.05 88888.00 2008-06-14 19:11:15.125 166 12495.58 76.15 55259.05 88888.00 2008-06-14 19:11:15.250 166 12495.52 76.12 55259.05 88888.00 2008-06-14 19:11:15.375 166 12495.55 76.15 55259.07 88888.00 2008-06-14 19:11:15.500 166 12495.60 76.15 55259.07 88888.00 2008-06-14 19:11:15.625 166 12495.62 76.15 55259.03 88888.00 2008-06-14 19:11:15.750 166 12495.62 76.12 55259.05 88888.00 2008-06-14 19:11:15.875 166 12495.65 76.12 55259.07 88888.00 2008-06-14 19:11:16.000 166 12495.65 76.12 55259.05 88888.00 2008-06-14 19:11:16.125 166 12495.62 76.12 55259.05 88888.00 2008-06-14 19:11:16.250 166 12495.58 76.12 55259.05 88888.00 2008-06-14 19:11:16.375 166 12495.55 76.15 55259.10 88888.00 2008-06-14 19:11:16.500 166 12495.55 76.15 55259.12 88888.00 2008-06-14 19:11:16.625 166 12495.52 76.17 55259.12 88888.00 2008-06-14 19:11:16.750 166 12495.55 76.15 55259.12 88888.00 2008-06-14 19:11:16.875 166 12495.60 76.17 55259.12 88888.00 2008-06-14 19:11:17.000 166 12495.60 76.17 55259.15 88888.00 2008-06-14 19:11:17.125 166 12495.62 76.15 55259.20 88888.00 2008-06-14 19:11:17.250 166 12495.62 76.17 55259.20 88888.00 2008-06-14 19:11:17.375 166 12495.62 76.17 55259.20 88888.00 2008-06-14 19:11:17.500 166 12495.67 76.15 55259.22 88888.00 2008-06-14 19:11:17.625 166 12495.73 76.15 55259.25 88888.00 2008-06-14 19:11:17.750 166 12495.73 76.15 55259.25 88888.00 2008-06-14 19:11:17.875 166 12495.77 76.15 55259.28 88888.00 2008-06-14 19:11:18.000 166 12495.77 76.12 55259.25 88888.00 2008-06-14 19:11:18.125 166 12495.75 76.12 55259.28 88888.00 2008-06-14 19:11:18.250 166 12495.65 76.12 55259.28 88888.00 2008-06-14 19:11:18.375 166 12495.62 76.10 55259.28 88888.00 2008-06-14 19:11:18.500 166 12495.73 76.10 55259.22 88888.00 2008-06-14 19:11:18.625 166 12495.73 76.12 55259.22 88888.00 2008-06-14 19:11:18.750 166 12495.75 76.12 55259.22 88888.00 2008-06-14 19:11:18.875 166 12495.80 76.12 55259.25 88888.00 2008-06-14 19:11:19.000 166 12495.80 76.12 55259.22 88888.00 2008-06-14 19:11:19.125 166 12495.80 76.08 55259.22 88888.00 2008-06-14 19:11:19.250 166 12495.77 76.08 55259.25 88888.00 2008-06-14 19:11:19.375 166 12495.85 76.08 55259.25 88888.00 2008-06-14 19:11:19.500 166 12495.92 76.05 55259.22 88888.00 2008-06-14 19:11:19.625 166 12495.85 76.05 55259.22 88888.00 2008-06-14 19:11:19.750 166 12495.80 76.08 55259.25 88888.00 2008-06-14 19:11:19.875 166 12495.75 76.05 55259.25 88888.00 2008-06-14 19:11:20.000 166 12495.77 76.03 55259.25 88888.00 2008-06-14 19:11:20.125 166 12495.75 76.03 55259.25 88888.00 2008-06-14 19:11:20.250 166 12495.75 76.03 55259.28 88888.00 2008-06-14 19:11:20.375 166 12495.88 76.05 55259.32 88888.00 2008-06-14 19:11:20.500 166 12495.95 76.05 55259.32 88888.00 2008-06-14 19:11:20.625 166 12495.98 76.08 55259.32 88888.00 2008-06-14 19:11:20.750 166 12495.95 76.05 55259.35 88888.00 2008-06-14 19:11:20.875 166 12495.95 76.03 55259.35 88888.00 2008-06-14 19:11:21.000 166 12495.90 76.03 55259.35 88888.00 2008-06-14 19:11:21.125 166 12495.90 76.03 55259.35 88888.00 2008-06-14 19:11:21.250 166 12495.88 76.00 55259.40 88888.00 2008-06-14 19:11:21.375 166 12495.90 76.00 55259.40 88888.00 2008-06-14 19:11:21.500 166 12495.98 76.00 55259.43 88888.00 2008-06-14 19:11:21.625 166 12496.02 76.03 55259.43 88888.00 2008-06-14 19:11:21.750 166 12496.02 76.00 55259.47 88888.00 2008-06-14 19:11:21.875 166 12495.98 75.97 55259.47 88888.00 2008-06-14 19:11:22.000 166 12495.98 75.97 55259.47 88888.00 2008-06-14 19:11:22.125 166 12496.00 75.92 55259.47 88888.00 2008-06-14 19:11:22.250 166 12496.00 75.92 55259.50 88888.00 2008-06-14 19:11:22.375 166 12496.02 75.92 55259.50 88888.00 2008-06-14 19:11:22.500 166 12496.05 75.92 55259.53 88888.00 2008-06-14 19:11:22.625 166 12496.02 75.92 55259.53 88888.00 2008-06-14 19:11:22.750 166 12496.05 75.90 55259.55 88888.00 2008-06-14 19:11:22.875 166 12496.02 75.90 55259.55 88888.00 2008-06-14 19:11:23.000 166 12496.00 75.90 55259.55 88888.00 2008-06-14 19:11:23.125 166 12496.02 75.88 55259.55 88888.00 2008-06-14 19:11:23.250 166 12496.05 75.83 55259.60 88888.00 2008-06-14 19:11:23.375 166 12496.05 75.88 55259.60 88888.00 2008-06-14 19:11:23.500 166 12496.00 75.85 55259.57 88888.00 2008-06-14 19:11:23.625 166 12496.00 75.85 55259.60 88888.00 2008-06-14 19:11:23.750 166 12496.05 75.85 55259.60 88888.00 2008-06-14 19:11:23.875 166 12496.05 75.85 55259.65 88888.00 2008-06-14 19:11:24.000 166 12496.02 75.88 55259.62 88888.00 2008-06-14 19:11:24.125 166 12496.05 75.83 55259.60 88888.00 2008-06-14 19:11:24.250 166 12496.02 75.80 55259.60 88888.00 2008-06-14 19:11:24.375 166 12496.00 75.78 55259.60 88888.00 2008-06-14 19:11:24.500 166 12496.02 75.80 55259.65 88888.00 2008-06-14 19:11:24.625 166 12496.02 75.80 55259.60 88888.00 2008-06-14 19:11:24.750 166 12496.00 75.83 55259.57 88888.00 2008-06-14 19:11:24.875 166 12496.05 75.80 55259.57 88888.00 2008-06-14 19:11:25.000 166 12496.05 75.75 55259.60 88888.00 2008-06-14 19:11:25.125 166 12496.05 75.78 55259.60 88888.00 2008-06-14 19:11:25.250 166 12496.02 75.75 55259.62 88888.00 2008-06-14 19:11:25.375 166 12496.08 75.75 55259.62 88888.00 2008-06-14 19:11:25.500 166 12496.08 75.72 55259.62 88888.00 2008-06-14 19:11:25.625 166 12496.08 75.70 55259.62 88888.00 2008-06-14 19:11:25.750 166 12496.17 75.70 55259.62 88888.00 2008-06-14 19:11:25.875 166 12496.25 75.70 55259.62 88888.00 2008-06-14 19:11:26.000 166 12496.25 75.70 55259.65 88888.00 2008-06-14 19:11:26.125 166 12496.23 75.72 55259.70 88888.00 2008-06-14 19:11:26.250 166 12496.20 75.72 55259.75 88888.00 2008-06-14 19:11:26.375 166 12496.25 75.75 55259.75 88888.00 2008-06-14 19:11:26.500 166 12496.33 75.72 55259.72 88888.00 2008-06-14 19:11:26.625 166 12496.33 75.72 55259.75 88888.00 2008-06-14 19:11:26.750 166 12496.27 75.72 55259.78 88888.00 2008-06-14 19:11:26.875 166 12496.23 75.70 55259.80 88888.00 2008-06-14 19:11:27.000 166 12496.25 75.72 55259.78 88888.00 2008-06-14 19:11:27.125 166 12496.40 75.72 55259.78 88888.00 2008-06-14 19:11:27.250 166 12496.38 75.70 55259.80 88888.00 2008-06-14 19:11:27.375 166 12496.35 75.72 55259.80 88888.00 2008-06-14 19:11:27.500 166 12496.35 75.72 55259.80 88888.00 2008-06-14 19:11:27.625 166 12496.35 75.70 55259.80 88888.00 2008-06-14 19:11:27.750 166 12496.38 75.70 55259.82 88888.00 2008-06-14 19:11:27.875 166 12496.40 75.67 55259.82 88888.00 2008-06-14 19:11:28.000 166 12496.42 75.67 55259.85 88888.00 2008-06-14 19:11:28.125 166 12496.35 75.67 55259.88 88888.00 2008-06-14 19:11:28.250 166 12496.35 75.70 55259.88 88888.00 2008-06-14 19:11:28.375 166 12496.42 75.72 55259.88 88888.00 2008-06-14 19:11:28.500 166 12496.42 75.70 55259.90 88888.00 2008-06-14 19:11:28.625 166 12496.45 75.67 55259.90 88888.00 2008-06-14 19:11:28.750 166 12496.45 75.70 55259.90 88888.00 2008-06-14 19:11:28.875 166 12496.48 75.70 55259.90 88888.00 2008-06-14 19:11:29.000 166 12496.50 75.70 55259.90 88888.00 2008-06-14 19:11:29.125 166 12496.48 75.72 55259.95 88888.00 2008-06-14 19:11:29.250 166 12496.52 75.70 55259.97 88888.00 2008-06-14 19:11:29.375 166 12496.58 75.72 55259.97 88888.00 2008-06-14 19:11:29.500 166 12496.55 75.72 55259.97 88888.00 2008-06-14 19:11:29.625 166 12496.52 75.72 55260.00 88888.00 2008-06-14 19:11:29.750 166 12496.55 75.72 55260.03 88888.00 2008-06-14 19:11:29.875 166 12496.58 75.70 55260.03 88888.00 2008-06-14 19:11:30.000 166 12496.70 75.70 55260.03 88888.00 2008-06-14 19:11:30.125 166 12496.70 75.67 55260.00 88888.00 2008-06-14 19:11:30.250 166 12496.58 75.70 55260.00 88888.00 2008-06-14 19:11:30.375 166 12496.58 75.70 55260.00 88888.00 2008-06-14 19:11:30.500 166 12496.55 75.70 55260.00 88888.00 2008-06-14 19:11:30.625 166 12496.62 75.70 55259.97 88888.00 2008-06-14 19:11:30.750 166 12496.65 75.70 55259.97 88888.00 2008-06-14 19:11:30.875 166 12496.65 75.70 55259.97 88888.00 2008-06-14 19:11:31.000 166 12496.67 75.70 55259.97 88888.00 2008-06-14 19:11:31.125 166 12496.65 75.70 55260.00 88888.00 2008-06-14 19:11:31.250 166 12496.62 75.70 55260.00 88888.00 2008-06-14 19:11:31.375 166 12496.67 75.70 55260.00 88888.00 2008-06-14 19:11:31.500 166 12496.67 75.72 55260.03 88888.00 2008-06-14 19:11:31.625 166 12496.67 75.72 55260.03 88888.00 2008-06-14 19:11:31.750 166 12496.75 75.72 55260.05 88888.00 2008-06-14 19:11:31.875 166 12496.75 75.70 55260.05 88888.00 2008-06-14 19:11:32.000 166 12496.77 75.78 55260.03 88888.00 2008-06-14 19:11:32.125 166 12496.83 75.78 55260.05 88888.00 2008-06-14 19:11:32.250 166 12496.83 75.78 55260.07 88888.00 2008-06-14 19:11:32.375 166 12496.88 75.80 55260.07 88888.00 2008-06-14 19:11:32.500 166 12496.80 75.80 55260.12 88888.00 2008-06-14 19:11:32.625 166 12496.75 75.83 55260.12 88888.00 2008-06-14 19:11:32.750 166 12496.77 75.80 55260.18 88888.00 2008-06-14 19:11:32.875 166 12496.80 75.80 55260.18 88888.00 2008-06-14 19:11:33.000 166 12496.77 75.80 55260.20 88888.00 2008-06-14 19:11:33.125 166 12496.75 75.80 55260.22 88888.00 2008-06-14 19:11:33.250 166 12496.75 75.80 55260.22 88888.00 2008-06-14 19:11:33.375 166 12496.80 75.83 55260.22 88888.00 2008-06-14 19:11:33.500 166 12496.83 75.85 55260.25 88888.00 2008-06-14 19:11:33.625 166 12496.80 75.85 55260.30 88888.00 2008-06-14 19:11:33.750 166 12496.83 75.83 55260.30 88888.00 2008-06-14 19:11:33.875 166 12496.83 75.85 55260.30 88888.00 2008-06-14 19:11:34.000 166 12496.80 75.85 55260.32 88888.00 2008-06-14 19:11:34.125 166 12496.83 75.85 55260.32 88888.00 2008-06-14 19:11:34.250 166 12496.85 75.83 55260.30 88888.00 2008-06-14 19:11:34.375 166 12496.95 75.88 55260.28 88888.00 2008-06-14 19:11:34.500 166 12496.90 75.85 55260.32 88888.00 2008-06-14 19:11:34.625 166 12496.88 75.88 55260.32 88888.00 2008-06-14 19:11:34.750 166 12496.85 75.90 55260.38 88888.00 2008-06-14 19:11:34.875 166 12496.92 75.90 55260.40 88888.00 2008-06-14 19:11:35.000 166 12496.95 75.90 55260.43 88888.00 2008-06-14 19:11:35.125 166 12496.90 75.90 55260.40 88888.00 2008-06-14 19:11:35.250 166 12496.88 75.90 55260.45 88888.00 2008-06-14 19:11:35.375 166 12496.95 75.92 55260.43 88888.00 2008-06-14 19:11:35.500 166 12496.95 75.95 55260.45 88888.00 2008-06-14 19:11:35.625 166 12496.92 75.92 55260.47 88888.00 2008-06-14 19:11:35.750 166 12496.90 75.92 55260.50 88888.00 2008-06-14 19:11:35.875 166 12496.90 75.95 55260.50 88888.00 2008-06-14 19:11:36.000 166 12496.92 75.95 55260.50 88888.00 2008-06-14 19:11:36.125 166 12496.90 75.95 55260.53 88888.00 2008-06-14 19:11:36.250 166 12496.85 75.95 55260.55 88888.00 2008-06-14 19:11:36.375 166 12496.85 75.95 55260.53 88888.00 2008-06-14 19:11:36.500 166 12496.88 75.97 55260.53 88888.00 2008-06-14 19:11:36.625 166 12496.90 75.95 55260.53 88888.00 2008-06-14 19:11:36.750 166 12496.90 75.95 55260.53 88888.00 2008-06-14 19:11:36.875 166 12496.92 75.95 55260.55 88888.00 2008-06-14 19:11:37.000 166 12496.85 75.95 55260.55 88888.00 2008-06-14 19:11:37.125 166 12496.80 75.97 55260.57 88888.00 2008-06-14 19:11:37.250 166 12496.77 75.97 55260.57 88888.00 2008-06-14 19:11:37.375 166 12496.83 76.00 55260.57 88888.00 2008-06-14 19:11:37.500 166 12496.80 76.00 55260.62 88888.00 2008-06-14 19:11:37.625 166 12496.80 76.00 55260.62 88888.00 2008-06-14 19:11:37.750 166 12496.80 76.03 55260.62 88888.00 2008-06-14 19:11:37.875 166 12496.83 76.03 55260.62 88888.00 2008-06-14 19:11:38.000 166 12496.83 76.03 55260.65 88888.00 2008-06-14 19:11:38.125 166 12496.80 76.05 55260.72 88888.00 2008-06-14 19:11:38.250 166 12496.80 76.05 55260.75 88888.00 2008-06-14 19:11:38.375 166 12496.80 76.08 55260.75 88888.00 2008-06-14 19:11:38.500 166 12496.80 76.08 55260.80 88888.00 2008-06-14 19:11:38.625 166 12496.83 76.10 55260.80 88888.00 2008-06-14 19:11:38.750 166 12496.85 76.10 55260.80 88888.00 2008-06-14 19:11:38.875 166 12496.85 76.12 55260.82 88888.00 2008-06-14 19:11:39.000 166 12496.80 76.12 55260.85 88888.00 2008-06-14 19:11:39.125 166 12496.80 76.12 55260.85 88888.00 2008-06-14 19:11:39.250 166 12496.85 76.12 55260.82 88888.00 2008-06-14 19:11:39.375 166 12496.85 76.17 55260.82 88888.00 2008-06-14 19:11:39.500 166 12496.83 76.20 55260.85 88888.00 2008-06-14 19:11:39.625 166 12496.80 76.17 55260.90 88888.00 2008-06-14 19:11:39.750 166 12496.80 76.17 55260.90 88888.00 2008-06-14 19:11:39.875 166 12496.77 76.17 55260.93 88888.00 2008-06-14 19:11:40.000 166 12496.73 76.20 55260.95 88888.00 2008-06-14 19:11:40.125 166 12496.70 76.22 55260.95 88888.00 2008-06-14 19:11:40.250 166 12496.67 76.20 55260.97 88888.00 2008-06-14 19:11:40.375 166 12496.73 76.17 55260.97 88888.00 2008-06-14 19:11:40.500 166 12496.75 76.20 55261.00 88888.00 2008-06-14 19:11:40.625 166 12496.77 76.22 55261.03 88888.00 2008-06-14 19:11:40.750 166 12496.73 76.22 55261.05 88888.00 2008-06-14 19:11:40.875 166 12496.65 76.25 55261.07 88888.00 2008-06-14 19:11:41.000 166 12496.70 76.28 55261.05 88888.00 2008-06-14 19:11:41.125 166 12496.73 76.25 55261.07 88888.00 2008-06-14 19:11:41.250 166 12496.65 76.25 55261.12 88888.00 2008-06-14 19:11:41.375 166 12496.62 76.28 55261.12 88888.00 2008-06-14 19:11:41.500 166 12496.62 76.25 55261.15 88888.00 2008-06-14 19:11:41.625 166 12496.70 76.28 55261.18 88888.00 2008-06-14 19:11:41.750 166 12496.75 76.28 55261.18 88888.00 2008-06-14 19:11:41.875 166 12496.73 76.30 55261.20 88888.00 2008-06-14 19:11:42.000 166 12496.65 76.30 55261.22 88888.00 2008-06-14 19:11:42.125 166 12496.60 76.33 55261.22 88888.00 2008-06-14 19:11:42.250 166 12496.55 76.28 55261.22 88888.00 2008-06-14 19:11:42.375 166 12496.52 76.30 55261.25 88888.00 2008-06-14 19:11:42.500 166 12496.45 76.33 55261.25 88888.00 2008-06-14 19:11:42.625 166 12496.40 76.33 55261.28 88888.00 2008-06-14 19:11:42.750 166 12496.38 76.33 55261.28 88888.00 2008-06-14 19:11:42.875 166 12496.35 76.30 55261.28 88888.00 2008-06-14 19:11:43.000 166 12496.40 76.33 55261.28 88888.00 2008-06-14 19:11:43.125 166 12496.38 76.33 55261.30 88888.00 2008-06-14 19:11:43.250 166 12496.30 76.35 55261.32 88888.00 2008-06-14 19:11:43.375 166 12496.27 76.35 55261.35 88888.00 2008-06-14 19:11:43.500 166 12496.30 76.33 55261.38 88888.00 2008-06-14 19:11:43.625 166 12496.33 76.35 55261.40 88888.00 2008-06-14 19:11:43.750 166 12496.38 76.35 55261.43 88888.00 2008-06-14 19:11:43.875 166 12496.38 76.35 55261.43 88888.00 2008-06-14 19:11:44.000 166 12496.33 76.38 55261.43 88888.00 2008-06-14 19:11:44.125 166 12496.27 76.38 55261.47 88888.00 2008-06-14 19:11:44.250 166 12496.25 76.40 55261.53 88888.00 2008-06-14 19:11:44.375 166 12496.30 76.40 55261.57 88888.00 2008-06-14 19:11:44.500 166 12496.25 76.45 55261.57 88888.00 2008-06-14 19:11:44.625 166 12496.33 76.42 55261.62 88888.00 2008-06-14 19:11:44.750 166 12496.33 76.42 55261.62 88888.00 2008-06-14 19:11:44.875 166 12496.27 76.45 55261.62 88888.00 2008-06-14 19:11:45.000 166 12496.17 76.47 55261.68 88888.00 2008-06-14 19:11:45.125 166 12496.12 76.47 55261.68 88888.00 2008-06-14 19:11:45.250 166 12496.10 76.45 55261.72 88888.00 2008-06-14 19:11:45.375 166 12496.10 76.45 55261.72 88888.00 2008-06-14 19:11:45.500 166 12496.12 76.47 55261.72 88888.00 2008-06-14 19:11:45.625 166 12496.17 76.50 55261.72 88888.00 2008-06-14 19:11:45.750 166 12496.12 76.50 55261.72 88888.00 2008-06-14 19:11:45.875 166 12496.10 76.53 55261.75 88888.00 2008-06-14 19:11:46.000 166 12496.12 76.53 55261.78 88888.00 2008-06-14 19:11:46.125 166 12496.12 76.53 55261.80 88888.00 2008-06-14 19:11:46.250 166 12496.10 76.53 55261.80 88888.00 2008-06-14 19:11:46.375 166 12496.10 76.55 55261.82 88888.00 2008-06-14 19:11:46.500 166 12496.12 76.58 55261.88 88888.00 2008-06-14 19:11:46.625 166 12496.15 76.62 55261.88 88888.00 2008-06-14 19:11:46.750 166 12496.05 76.60 55261.93 88888.00 2008-06-14 19:11:46.875 166 12495.92 76.62 55261.95 88888.00 2008-06-14 19:11:47.000 166 12495.88 76.62 55261.93 88888.00 2008-06-14 19:11:47.125 166 12495.92 76.65 55261.95 88888.00 2008-06-14 19:11:47.250 166 12495.92 76.62 55262.00 88888.00 2008-06-14 19:11:47.375 166 12495.92 76.65 55262.03 88888.00 2008-06-14 19:11:47.500 166 12495.90 76.67 55262.00 88888.00 2008-06-14 19:11:47.625 166 12495.90 76.65 55262.00 88888.00 2008-06-14 19:11:47.750 166 12495.88 76.65 55262.00 88888.00 2008-06-14 19:11:47.875 166 12495.80 76.67 55262.05 88888.00 2008-06-14 19:11:48.000 166 12495.77 76.67 55262.10 88888.00 2008-06-14 19:11:48.125 166 12495.80 76.72 55262.12 88888.00 2008-06-14 19:11:48.250 166 12495.80 76.72 55262.15 88888.00 2008-06-14 19:11:48.375 166 12495.73 76.70 55262.15 88888.00 2008-06-14 19:11:48.500 166 12495.70 76.72 55262.12 88888.00 2008-06-14 19:11:48.625 166 12495.75 76.78 55262.12 88888.00 2008-06-14 19:11:48.750 166 12495.80 76.78 55262.10 88888.00 2008-06-14 19:11:48.875 166 12495.75 76.78 55262.12 88888.00 2008-06-14 19:11:49.000 166 12495.70 76.78 55262.12 88888.00 2008-06-14 19:11:49.125 166 12495.62 76.80 55262.15 88888.00 2008-06-14 19:11:49.250 166 12495.62 76.80 55262.18 88888.00 2008-06-14 19:11:49.375 166 12495.67 76.83 55262.18 88888.00 2008-06-14 19:11:49.500 166 12495.65 76.83 55262.20 88888.00 2008-06-14 19:11:49.625 166 12495.73 76.85 55262.20 88888.00 2008-06-14 19:11:49.750 166 12495.73 76.85 55262.22 88888.00 2008-06-14 19:11:49.875 166 12495.67 76.88 55262.25 88888.00 2008-06-14 19:11:50.000 166 12495.62 76.90 55262.28 88888.00 2008-06-14 19:11:50.125 166 12495.58 76.92 55262.30 88888.00 2008-06-14 19:11:50.250 166 12495.55 76.97 55262.35 88888.00 2008-06-14 19:11:50.375 166 12495.62 77.00 55262.38 88888.00 2008-06-14 19:11:50.500 166 12495.55 77.03 55262.38 88888.00 2008-06-14 19:11:50.625 166 12495.50 77.03 55262.38 88888.00 2008-06-14 19:11:50.750 166 12495.55 77.05 55262.38 88888.00 2008-06-14 19:11:50.875 166 12495.58 77.08 55262.38 88888.00 2008-06-14 19:11:51.000 166 12495.50 77.08 55262.40 88888.00 2008-06-14 19:11:51.125 166 12495.48 77.10 55262.43 88888.00 2008-06-14 19:11:51.250 166 12495.45 77.10 55262.45 88888.00 2008-06-14 19:11:51.375 166 12495.55 77.12 55262.43 88888.00 2008-06-14 19:11:51.500 166 12495.58 77.15 55262.45 88888.00 2008-06-14 19:11:51.625 166 12495.52 77.17 55262.50 88888.00 2008-06-14 19:11:51.750 166 12495.45 77.20 55262.53 88888.00 2008-06-14 19:11:51.875 166 12495.48 77.22 55262.50 88888.00 2008-06-14 19:11:52.000 166 12495.50 77.25 55262.47 88888.00 2008-06-14 19:11:52.125 166 12495.38 77.25 55262.50 88888.00 2008-06-14 19:11:52.250 166 12495.30 77.28 55262.57 88888.00 2008-06-14 19:11:52.375 166 12495.38 77.28 55262.62 88888.00 2008-06-14 19:11:52.500 166 12495.38 77.30 55262.60 88888.00 2008-06-14 19:11:52.625 166 12495.40 77.33 55262.60 88888.00 2008-06-14 19:11:52.750 166 12495.35 77.35 55262.62 88888.00 2008-06-14 19:11:52.875 166 12495.38 77.35 55262.65 88888.00 2008-06-14 19:11:53.000 166 12495.38 77.35 55262.65 88888.00 2008-06-14 19:11:53.125 166 12495.30 77.38 55262.65 88888.00 2008-06-14 19:11:53.250 166 12495.23 77.38 55262.68 88888.00 2008-06-14 19:11:53.375 166 12495.20 77.40 55262.70 88888.00 2008-06-14 19:11:53.500 166 12495.23 77.45 55262.75 88888.00 2008-06-14 19:11:53.625 166 12495.25 77.45 55262.75 88888.00 2008-06-14 19:11:53.750 166 12495.23 77.47 55262.78 88888.00 2008-06-14 19:11:53.875 166 12495.23 77.47 55262.78 88888.00 2008-06-14 19:11:54.000 166 12495.23 77.47 55262.78 88888.00 2008-06-14 19:11:54.125 166 12495.17 77.50 55262.80 88888.00 2008-06-14 19:11:54.250 166 12495.17 77.47 55262.82 88888.00 2008-06-14 19:11:54.375 166 12495.23 77.50 55262.82 88888.00 2008-06-14 19:11:54.500 166 12495.25 77.50 55262.85 88888.00 2008-06-14 19:11:54.625 166 12495.20 77.53 55262.85 88888.00 2008-06-14 19:11:54.750 166 12495.12 77.53 55262.85 88888.00 2008-06-14 19:11:54.875 166 12495.10 77.55 55262.85 88888.00 2008-06-14 19:11:55.000 166 12495.05 77.58 55262.88 88888.00 2008-06-14 19:11:55.125 166 12495.08 77.60 55262.90 88888.00 2008-06-14 19:11:55.250 166 12495.08 77.58 55262.93 88888.00 2008-06-14 19:11:55.375 166 12495.15 77.62 55262.93 88888.00 2008-06-14 19:11:55.500 166 12495.15 77.60 55262.93 88888.00 2008-06-14 19:11:55.625 166 12495.17 77.65 55262.93 88888.00 2008-06-14 19:11:55.750 166 12495.15 77.65 55262.95 88888.00 2008-06-14 19:11:55.875 166 12495.12 77.67 55262.97 88888.00 2008-06-14 19:11:56.000 166 12495.05 77.65 55262.97 88888.00 2008-06-14 19:11:56.125 166 12494.98 77.70 55263.00 88888.00 2008-06-14 19:11:56.250 166 12495.02 77.72 55263.07 88888.00 2008-06-14 19:11:56.375 166 12495.02 77.75 55263.07 88888.00 2008-06-14 19:11:56.500 166 12494.92 77.72 55263.10 88888.00 2008-06-14 19:11:56.625 166 12494.92 77.75 55263.07 88888.00 2008-06-14 19:11:56.750 166 12494.95 77.78 55263.07 88888.00 2008-06-14 19:11:56.875 166 12494.92 77.83 55263.12 88888.00 2008-06-14 19:11:57.000 166 12494.90 77.83 55263.12 88888.00 2008-06-14 19:11:57.125 166 12494.95 77.85 55263.18 88888.00 2008-06-14 19:11:57.250 166 12494.90 77.83 55263.18 88888.00 2008-06-14 19:11:57.375 166 12494.92 77.85 55263.15 88888.00 2008-06-14 19:11:57.500 166 12494.95 77.88 55263.18 88888.00 2008-06-14 19:11:57.625 166 12494.88 77.88 55263.22 88888.00 2008-06-14 19:11:57.750 166 12494.83 77.92 55263.22 88888.00 2008-06-14 19:11:57.875 166 12494.88 77.95 55263.25 88888.00 2008-06-14 19:11:58.000 166 12494.85 77.97 55263.25 88888.00 2008-06-14 19:11:58.125 166 12494.77 78.00 55263.25 88888.00 2008-06-14 19:11:58.250 166 12494.70 78.00 55263.28 88888.00 2008-06-14 19:11:58.375 166 12494.80 78.00 55263.30 88888.00 2008-06-14 19:11:58.500 166 12494.85 78.03 55263.30 88888.00 2008-06-14 19:11:58.625 166 12494.80 78.05 55263.35 88888.00 2008-06-14 19:11:58.750 166 12494.70 78.08 55263.38 88888.00 2008-06-14 19:11:58.875 166 12494.62 78.08 55263.40 88888.00 2008-06-14 19:11:59.000 166 12494.65 78.08 55263.40 88888.00 2008-06-14 19:11:59.125 166 12494.62 78.12 55263.43 88888.00 2008-06-14 19:11:59.250 166 12494.55 78.12 55263.45 88888.00 2008-06-14 19:11:59.375 166 12494.58 78.15 55263.47 88888.00 2008-06-14 19:11:59.500 166 12494.55 78.17 55263.47 88888.00 2008-06-14 19:11:59.625 166 12494.52 78.17 55263.47 88888.00 2008-06-14 19:11:59.750 166 12494.55 78.17 55263.50 88888.00 2008-06-14 19:11:59.875 166 12494.55 78.20 55263.53 88888.00 2008-06-14 19:12:00.000 166 12494.55 78.25 55263.55 88888.00 2008-06-14 19:12:00.125 166 12494.48 78.25 55263.57 88888.00 2008-06-14 19:12:00.250 166 12494.42 78.22 55263.55 88888.00 2008-06-14 19:12:00.375 166 12494.50 78.22 55263.55 88888.00 2008-06-14 19:12:00.500 166 12494.45 78.28 55263.55 88888.00 2008-06-14 19:12:00.625 166 12494.45 78.30 55263.57 88888.00 2008-06-14 19:12:00.750 166 12494.45 78.33 55263.55 88888.00 2008-06-14 19:12:00.875 166 12494.40 78.30 55263.55 88888.00 2008-06-14 19:12:01.000 166 12494.33 78.30 55263.57 88888.00 2008-06-14 19:12:01.125 166 12494.27 78.33 55263.60 88888.00 2008-06-14 19:12:01.250 166 12494.27 78.33 55263.62 88888.00 2008-06-14 19:12:01.375 166 12494.33 78.35 55263.62 88888.00 2008-06-14 19:12:01.500 166 12494.30 78.35 55263.65 88888.00 2008-06-14 19:12:01.625 166 12494.27 78.38 55263.68 88888.00 2008-06-14 19:12:01.750 166 12494.23 78.40 55263.70 88888.00 2008-06-14 19:12:01.875 166 12494.15 78.45 55263.72 88888.00 2008-06-14 19:12:02.000 166 12494.12 78.45 55263.75 88888.00 2008-06-14 19:12:02.125 166 12494.10 78.47 55263.75 88888.00 2008-06-14 19:12:02.250 166 12494.12 78.47 55263.78 88888.00 2008-06-14 19:12:02.375 166 12494.15 78.50 55263.82 88888.00 2008-06-14 19:12:02.500 166 12494.17 78.53 55263.85 88888.00 2008-06-14 19:12:02.625 166 12494.17 78.55 55263.85 88888.00 2008-06-14 19:12:02.750 166 12494.15 78.55 55263.88 88888.00 2008-06-14 19:12:02.875 166 12494.15 78.55 55263.90 88888.00 2008-06-14 19:12:03.000 166 12494.10 78.55 55263.90 88888.00 2008-06-14 19:12:03.125 166 12494.08 78.58 55263.90 88888.00 2008-06-14 19:12:03.250 166 12494.05 78.60 55263.95 88888.00 2008-06-14 19:12:03.375 166 12494.08 78.62 55263.97 88888.00 2008-06-14 19:12:03.500 166 12494.08 78.62 55263.97 88888.00 2008-06-14 19:12:03.625 166 12494.05 78.62 55263.97 88888.00 2008-06-14 19:12:03.750 166 12494.00 78.65 55264.00 88888.00 2008-06-14 19:12:03.875 166 12494.02 78.67 55264.03 88888.00 2008-06-14 19:12:04.000 166 12494.02 78.70 55264.03 88888.00 2008-06-14 19:12:04.125 166 12494.05 78.72 55264.05 88888.00 2008-06-14 19:12:04.250 166 12494.00 78.72 55264.05 88888.00 2008-06-14 19:12:04.375 166 12494.05 78.72 55264.07 88888.00 2008-06-14 19:12:04.500 166 12494.02 78.72 55264.07 88888.00 2008-06-14 19:12:04.625 166 12494.00 78.75 55264.12 88888.00 2008-06-14 19:12:04.750 166 12494.00 78.78 55264.15 88888.00 2008-06-14 19:12:04.875 166 12493.98 78.80 55264.15 88888.00 2008-06-14 19:12:05.000 166 12493.85 78.83 55264.15 88888.00 2008-06-14 19:12:05.125 166 12493.80 78.83 55264.18 88888.00 2008-06-14 19:12:05.250 166 12493.80 78.80 55264.20 88888.00 2008-06-14 19:12:05.375 166 12493.85 78.85 55264.22 88888.00 2008-06-14 19:12:05.500 166 12493.90 78.90 55264.25 88888.00 2008-06-14 19:12:05.625 166 12493.95 78.90 55264.28 88888.00 2008-06-14 19:12:05.750 166 12493.92 78.90 55264.30 88888.00 2008-06-14 19:12:05.875 166 12493.90 78.90 55264.32 88888.00 2008-06-14 19:12:06.000 166 12493.85 78.92 55264.35 88888.00 2008-06-14 19:12:06.125 166 12493.83 78.92 55264.32 88888.00 2008-06-14 19:12:06.250 166 12493.75 78.92 55264.32 88888.00 2008-06-14 19:12:06.375 166 12493.77 78.90 55264.32 88888.00 2008-06-14 19:12:06.500 166 12493.80 78.92 55264.30 88888.00 2008-06-14 19:12:06.625 166 12493.75 78.95 55264.32 88888.00 2008-06-14 19:12:06.750 166 12493.77 78.95 55264.35 88888.00 2008-06-14 19:12:06.875 166 12493.83 78.97 55264.32 88888.00 2008-06-14 19:12:07.000 166 12493.80 79.03 55264.32 88888.00 2008-06-14 19:12:07.125 166 12493.70 79.05 55264.35 88888.00 2008-06-14 19:12:07.250 166 12493.60 79.03 55264.38 88888.00 2008-06-14 19:12:07.375 166 12493.60 79.03 55264.38 88888.00 2008-06-14 19:12:07.500 166 12493.62 79.05 55264.43 88888.00 2008-06-14 19:12:07.625 166 12493.65 79.10 55264.43 88888.00 2008-06-14 19:12:07.750 166 12493.65 79.12 55264.47 88888.00 2008-06-14 19:12:07.875 166 12493.65 79.15 55264.53 88888.00 2008-06-14 19:12:08.000 166 12493.65 79.15 55264.55 88888.00 2008-06-14 19:12:08.125 166 12493.62 79.17 55264.53 88888.00 2008-06-14 19:12:08.250 166 12493.58 79.17 55264.55 88888.00 2008-06-14 19:12:08.375 166 12493.60 79.22 55264.55 88888.00 2008-06-14 19:12:08.500 166 12493.58 79.25 55264.60 88888.00 2008-06-14 19:12:08.625 166 12493.60 79.25 55264.60 88888.00 2008-06-14 19:12:08.750 166 12493.62 79.30 55264.65 88888.00 2008-06-14 19:12:08.875 166 12493.58 79.28 55264.65 88888.00 2008-06-14 19:12:09.000 166 12493.45 79.30 55264.65 88888.00 2008-06-14 19:12:09.125 166 12493.42 79.33 55264.68 88888.00 2008-06-14 19:12:09.250 166 12493.45 79.33 55264.70 88888.00 2008-06-14 19:12:09.375 166 12493.45 79.40 55264.70 88888.00 2008-06-14 19:12:09.500 166 12493.38 79.42 55264.72 88888.00 2008-06-14 19:12:09.625 166 12493.38 79.40 55264.72 88888.00 2008-06-14 19:12:09.750 166 12493.33 79.42 55264.75 88888.00 2008-06-14 19:12:09.875 166 12493.30 79.45 55264.78 88888.00 2008-06-14 19:12:10.000 166 12493.35 79.47 55264.78 88888.00 2008-06-14 19:12:10.125 166 12493.25 79.47 55264.82 88888.00 2008-06-14 19:12:10.250 166 12493.17 79.47 55264.85 88888.00 2008-06-14 19:12:10.375 166 12493.25 79.50 55264.82 88888.00 2008-06-14 19:12:10.500 166 12493.30 79.55 55264.82 88888.00 2008-06-14 19:12:10.625 166 12493.35 79.55 55264.85 88888.00 2008-06-14 19:12:10.750 166 12493.38 79.55 55264.88 88888.00 2008-06-14 19:12:10.875 166 12493.33 79.60 55264.90 88888.00 2008-06-14 19:12:11.000 166 12493.30 79.58 55264.93 88888.00 2008-06-14 19:12:11.125 166 12493.20 79.60 55264.93 88888.00 2008-06-14 19:12:11.250 166 12493.15 79.62 55264.95 88888.00 2008-06-14 19:12:11.375 166 12493.23 79.65 55264.97 88888.00 2008-06-14 19:12:11.500 166 12493.23 79.67 55265.00 88888.00 2008-06-14 19:12:11.625 166 12493.25 79.67 55265.03 88888.00 2008-06-14 19:12:11.750 166 12493.25 79.70 55265.05 88888.00 2008-06-14 19:12:11.875 166 12493.15 79.72 55265.07 88888.00 2008-06-14 19:12:12.000 166 12493.15 79.75 55265.07 88888.00 2008-06-14 19:12:12.125 166 12493.20 79.75 55265.10 88888.00 2008-06-14 19:12:12.250 166 12493.15 79.78 55265.12 88888.00 2008-06-14 19:12:12.375 166 12493.12 79.83 55265.10 88888.00 2008-06-14 19:12:12.500 166 12493.08 79.85 55265.10 88888.00 2008-06-14 19:12:12.625 166 12492.98 79.88 55265.12 88888.00 2008-06-14 19:12:12.750 166 12493.00 79.88 55265.10 88888.00 2008-06-14 19:12:12.875 166 12493.00 79.88 55265.10 88888.00 2008-06-14 19:12:13.000 166 12492.98 79.90 55265.07 88888.00 2008-06-14 19:12:13.125 166 12492.98 79.95 55265.12 88888.00 2008-06-14 19:12:13.250 166 12492.92 79.95 55265.12 88888.00 2008-06-14 19:12:13.375 166 12492.92 79.97 55265.15 88888.00 2008-06-14 19:12:13.500 166 12492.95 79.97 55265.18 88888.00 2008-06-14 19:12:13.625 166 12492.92 80.00 55265.18 88888.00 2008-06-14 19:12:13.750 166 12492.83 80.00 55265.22 88888.00 2008-06-14 19:12:13.875 166 12492.75 80.03 55265.25 88888.00 2008-06-14 19:12:14.000 166 12492.75 80.05 55265.25 88888.00 2008-06-14 19:12:14.125 166 12492.80 80.08 55265.22 88888.00 2008-06-14 19:12:14.250 166 12492.80 80.08 55265.28 88888.00 2008-06-14 19:12:14.375 166 12492.75 80.08 55265.30 88888.00 2008-06-14 19:12:14.500 166 12492.70 80.12 55265.32 88888.00 2008-06-14 19:12:14.625 166 12492.65 80.12 55265.35 88888.00 2008-06-14 19:12:14.750 166 12492.62 80.15 55265.38 88888.00 2008-06-14 19:12:14.875 166 12492.60 80.15 55265.40 88888.00 2008-06-14 19:12:15.000 166 12492.58 80.17 55265.40 88888.00 2008-06-14 19:12:15.125 166 12492.58 80.22 55265.43 88888.00 2008-06-14 19:12:15.250 166 12492.52 80.22 55265.47 88888.00 2008-06-14 19:12:15.375 166 12492.58 80.22 55265.47 88888.00 2008-06-14 19:12:15.500 166 12492.55 80.25 55265.50 88888.00 2008-06-14 19:12:15.625 166 12492.45 80.28 55265.53 88888.00 2008-06-14 19:12:15.750 166 12492.40 80.33 55265.53 88888.00 2008-06-14 19:12:15.875 166 12492.40 80.35 55265.50 88888.00 2008-06-14 19:12:16.000 166 12492.40 80.35 55265.53 88888.00 2008-06-14 19:12:16.125 166 12492.38 80.35 55265.57 88888.00 2008-06-14 19:12:16.250 166 12492.27 80.38 55265.57 88888.00 2008-06-14 19:12:16.375 166 12492.27 80.38 55265.57 88888.00 2008-06-14 19:12:16.500 166 12492.27 80.40 55265.60 88888.00 2008-06-14 19:12:16.625 166 12492.33 80.40 55265.62 88888.00 2008-06-14 19:12:16.750 166 12492.33 80.40 55265.65 88888.00 2008-06-14 19:12:16.875 166 12492.25 80.40 55265.65 88888.00 2008-06-14 19:12:17.000 166 12492.15 80.42 55265.65 88888.00 2008-06-14 19:12:17.125 166 12492.12 80.42 55265.70 88888.00 2008-06-14 19:12:17.250 166 12492.08 80.42 55265.72 88888.00 2008-06-14 19:12:17.375 166 12492.12 80.42 55265.70 88888.00 2008-06-14 19:12:17.500 166 12492.12 80.45 55265.70 88888.00 2008-06-14 19:12:17.625 166 12492.05 80.45 55265.72 88888.00 2008-06-14 19:12:17.750 166 12492.05 80.45 55265.75 88888.00 2008-06-14 19:12:17.875 166 12492.05 80.45 55265.78 88888.00 2008-06-14 19:12:18.000 166 12492.05 80.45 55265.80 88888.00 2008-06-14 19:12:18.125 166 12492.02 80.45 55265.80 88888.00 2008-06-14 19:12:18.250 166 12491.98 80.45 55265.80 88888.00 2008-06-14 19:12:18.375 166 12492.00 80.45 55265.78 88888.00 2008-06-14 19:12:18.500 166 12491.98 80.45 55265.80 88888.00 2008-06-14 19:12:18.625 166 12491.95 80.50 55265.80 88888.00 2008-06-14 19:12:18.750 166 12491.92 80.50 55265.82 88888.00 2008-06-14 19:12:18.875 166 12491.92 80.50 55265.82 88888.00 2008-06-14 19:12:19.000 166 12491.95 80.50 55265.85 88888.00 2008-06-14 19:12:19.125 166 12491.90 80.53 55265.82 88888.00 2008-06-14 19:12:19.250 166 12491.77 80.50 55265.85 88888.00 2008-06-14 19:12:19.375 166 12491.75 80.53 55265.88 88888.00 2008-06-14 19:12:19.500 166 12491.77 80.55 55265.90 88888.00 2008-06-14 19:12:19.625 166 12491.77 80.53 55265.90 88888.00 2008-06-14 19:12:19.750 166 12491.77 80.53 55265.95 88888.00 2008-06-14 19:12:19.875 166 12491.75 80.55 55265.97 88888.00 2008-06-14 19:12:20.000 166 12491.77 80.55 55265.97 88888.00 2008-06-14 19:12:20.125 166 12491.75 80.58 55266.00 88888.00 2008-06-14 19:12:20.250 166 12491.73 80.60 55266.03 88888.00 2008-06-14 19:12:20.375 166 12491.73 80.58 55266.07 88888.00 2008-06-14 19:12:20.500 166 12491.73 80.60 55266.10 88888.00 2008-06-14 19:12:20.625 166 12491.70 80.62 55266.10 88888.00 2008-06-14 19:12:20.750 166 12491.67 80.62 55266.15 88888.00 2008-06-14 19:12:20.875 166 12491.67 80.62 55266.12 88888.00 2008-06-14 19:12:21.000 166 12491.65 80.62 55266.12 88888.00 2008-06-14 19:12:21.125 166 12491.58 80.67 55266.18 88888.00 2008-06-14 19:12:21.250 166 12491.52 80.62 55266.20 88888.00 2008-06-14 19:12:21.375 166 12491.62 80.62 55266.22 88888.00 2008-06-14 19:12:21.500 166 12491.65 80.67 55266.20 88888.00 2008-06-14 19:12:21.625 166 12491.55 80.65 55266.20 88888.00 2008-06-14 19:12:21.750 166 12491.48 80.67 55266.25 88888.00 2008-06-14 19:12:21.875 166 12491.52 80.70 55266.28 88888.00 2008-06-14 19:12:22.000 166 12491.55 80.70 55266.28 88888.00 2008-06-14 19:12:22.125 166 12491.58 80.70 55266.30 88888.00 2008-06-14 19:12:22.250 166 12491.55 80.72 55266.32 88888.00 2008-06-14 19:12:22.375 166 12491.52 80.72 55266.35 88888.00 2008-06-14 19:12:22.500 166 12491.48 80.72 55266.38 88888.00 2008-06-14 19:12:22.625 166 12491.42 80.72 55266.38 88888.00 2008-06-14 19:12:22.750 166 12491.35 80.72 55266.40 88888.00 2008-06-14 19:12:22.875 166 12491.35 80.72 55266.40 88888.00 2008-06-14 19:12:23.000 166 12491.30 80.75 55266.38 88888.00 2008-06-14 19:12:23.125 166 12491.35 80.78 55266.40 88888.00 2008-06-14 19:12:23.250 166 12491.38 80.75 55266.43 88888.00 2008-06-14 19:12:23.375 166 12491.38 80.78 55266.45 88888.00 2008-06-14 19:12:23.500 166 12491.35 80.80 55266.45 88888.00 2008-06-14 19:12:23.625 166 12491.27 80.80 55266.47 88888.00 2008-06-14 19:12:23.750 166 12491.25 80.80 55266.47 88888.00 2008-06-14 19:12:23.875 166 12491.27 80.78 55266.47 88888.00 2008-06-14 19:12:24.000 166 12491.30 80.78 55266.50 88888.00 2008-06-14 19:12:24.125 166 12491.27 80.78 55266.53 88888.00 2008-06-14 19:12:24.250 166 12491.23 80.75 55266.53 88888.00 2008-06-14 19:12:24.375 166 12491.23 80.75 55266.53 88888.00 2008-06-14 19:12:24.500 166 12491.20 80.75 55266.53 88888.00 2008-06-14 19:12:24.625 166 12491.23 80.78 55266.53 88888.00 2008-06-14 19:12:24.750 166 12491.27 80.78 55266.50 88888.00 2008-06-14 19:12:24.875 166 12491.25 80.78 55266.53 88888.00 2008-06-14 19:12:25.000 166 12491.23 80.80 55266.50 88888.00 2008-06-14 19:12:25.125 166 12491.20 80.80 55266.55 88888.00 2008-06-14 19:12:25.250 166 12491.20 80.80 55266.60 88888.00 2008-06-14 19:12:25.375 166 12491.23 80.83 55266.62 88888.00 2008-06-14 19:12:25.500 166 12491.23 80.85 55266.68 88888.00 2008-06-14 19:12:25.625 166 12491.25 80.85 55266.65 88888.00 2008-06-14 19:12:25.750 166 12491.23 80.85 55266.62 88888.00 2008-06-14 19:12:25.875 166 12491.23 80.85 55266.62 88888.00 2008-06-14 19:12:26.000 166 12491.15 80.88 55266.62 88888.00 2008-06-14 19:12:26.125 166 12491.12 80.88 55266.70 88888.00 2008-06-14 19:12:26.250 166 12491.12 80.95 55266.70 88888.00 2008-06-14 19:12:26.375 166 12491.12 80.97 55266.72 88888.00 2008-06-14 19:12:26.500 166 12491.12 81.00 55266.80 88888.00 2008-06-14 19:12:26.625 166 12491.12 80.97 55266.80 88888.00 2008-06-14 19:12:26.750 166 12491.10 81.00 55266.80 88888.00 2008-06-14 19:12:26.875 166 12491.08 81.03 55266.80 88888.00 2008-06-14 19:12:27.000 166 12490.98 81.00 55266.82 88888.00 2008-06-14 19:12:27.125 166 12491.00 81.00 55266.85 88888.00 2008-06-14 19:12:27.250 166 12490.95 81.03 55266.85 88888.00 2008-06-14 19:12:27.375 166 12490.92 81.05 55266.85 88888.00 2008-06-14 19:12:27.500 166 12490.95 81.03 55266.90 88888.00 2008-06-14 19:12:27.625 166 12491.02 81.05 55266.90 88888.00 2008-06-14 19:12:27.750 166 12490.98 81.05 55266.88 88888.00 2008-06-14 19:12:27.875 166 12490.92 81.05 55266.90 88888.00 2008-06-14 19:12:28.000 166 12490.88 81.08 55266.93 88888.00 2008-06-14 19:12:28.125 166 12490.85 81.10 55266.97 88888.00 2008-06-14 19:12:28.250 166 12490.80 81.10 55267.00 88888.00 2008-06-14 19:12:28.375 166 12490.85 81.12 55266.97 88888.00 2008-06-14 19:12:28.500 166 12490.83 81.12 55267.03 88888.00 2008-06-14 19:12:28.625 166 12490.80 81.15 55267.05 88888.00 2008-06-14 19:12:28.750 166 12490.83 81.12 55267.07 88888.00 2008-06-14 19:12:28.875 166 12490.77 81.12 55267.07 88888.00 2008-06-14 19:12:29.000 166 12490.73 81.12 55267.07 88888.00 2008-06-14 19:12:29.125 166 12490.75 81.15 55267.12 88888.00 2008-06-14 19:12:29.250 166 12490.75 81.15 55267.12 88888.00 2008-06-14 19:12:29.375 166 12490.75 81.15 55267.10 88888.00 2008-06-14 19:12:29.500 166 12490.65 81.17 55267.15 88888.00 2008-06-14 19:12:29.625 166 12490.62 81.17 55267.15 88888.00 2008-06-14 19:12:29.750 166 12490.65 81.17 55267.18 88888.00 2008-06-14 19:12:29.875 166 12490.67 81.20 55267.18 88888.00 2008-06-14 19:12:30.000 166 12490.65 81.22 55267.20 88888.00 2008-06-14 19:12:30.125 166 12490.58 81.20 55267.20 88888.00 2008-06-14 19:12:30.250 166 12490.50 81.17 55267.18 88888.00 2008-06-14 19:12:30.375 166 12490.58 81.20 55267.20 88888.00 2008-06-14 19:12:30.500 166 12490.58 81.22 55267.20 88888.00 2008-06-14 19:12:30.625 166 12490.48 81.22 55267.20 88888.00 2008-06-14 19:12:30.750 166 12490.48 81.22 55267.25 88888.00 2008-06-14 19:12:30.875 166 12490.42 81.22 55267.28 88888.00 2008-06-14 19:12:31.000 166 12490.42 81.25 55267.25 88888.00 2008-06-14 19:12:31.125 166 12490.42 81.28 55267.25 88888.00 2008-06-14 19:12:31.250 166 12490.40 81.25 55267.28 88888.00 2008-06-14 19:12:31.375 166 12490.35 81.28 55267.35 88888.00 2008-06-14 19:12:31.500 166 12490.27 81.30 55267.32 88888.00 2008-06-14 19:12:31.625 166 12490.23 81.30 55267.38 88888.00 2008-06-14 19:12:31.750 166 12490.25 81.30 55267.38 88888.00 2008-06-14 19:12:31.875 166 12490.27 81.30 55267.40 88888.00 2008-06-14 19:12:32.000 166 12490.23 81.28 55267.40 88888.00 2008-06-14 19:12:32.125 166 12490.17 81.30 55267.43 88888.00 2008-06-14 19:12:32.250 166 12490.17 81.30 55267.45 88888.00 2008-06-14 19:12:32.375 166 12490.12 81.33 55267.45 88888.00 2008-06-14 19:12:32.500 166 12490.02 81.35 55267.50 88888.00 2008-06-14 19:12:32.625 166 12490.00 81.35 55267.55 88888.00 2008-06-14 19:12:32.750 166 12490.02 81.35 55267.60 88888.00 2008-06-14 19:12:32.875 166 12490.02 81.35 55267.62 88888.00 2008-06-14 19:12:33.000 166 12489.95 81.38 55267.65 88888.00 2008-06-14 19:12:33.125 166 12489.92 81.35 55267.65 88888.00 2008-06-14 19:12:33.250 166 12489.88 81.33 55267.68 88888.00 2008-06-14 19:12:33.375 166 12489.90 81.38 55267.68 88888.00 2008-06-14 19:12:33.500 166 12489.90 81.33 55267.70 88888.00 2008-06-14 19:12:33.625 166 12489.80 81.35 55267.72 88888.00 2008-06-14 19:12:33.750 166 12489.80 81.35 55267.75 88888.00 2008-06-14 19:12:33.875 166 12489.83 81.35 55267.75 88888.00 2008-06-14 19:12:34.000 166 12489.85 81.35 55267.75 88888.00 2008-06-14 19:12:34.125 166 12489.83 81.33 55267.75 88888.00 2008-06-14 19:12:34.250 166 12489.67 81.33 55267.78 88888.00 2008-06-14 19:12:34.375 166 12489.65 81.35 55267.80 88888.00 2008-06-14 19:12:34.500 166 12489.65 81.38 55267.82 88888.00 2008-06-14 19:12:34.625 166 12489.65 81.40 55267.82 88888.00 2008-06-14 19:12:34.750 166 12489.58 81.38 55267.88 88888.00 2008-06-14 19:12:34.875 166 12489.60 81.38 55267.90 88888.00 2008-06-14 19:12:35.000 166 12489.62 81.40 55267.90 88888.00 2008-06-14 19:12:35.125 166 12489.58 81.38 55267.95 88888.00 2008-06-14 19:12:35.250 166 12489.48 81.35 55267.95 88888.00 2008-06-14 19:12:35.375 166 12489.45 81.40 55268.00 88888.00 2008-06-14 19:12:35.500 166 12489.42 81.35 55267.97 88888.00 2008-06-14 19:12:35.625 166 12489.40 81.35 55267.97 88888.00 2008-06-14 19:12:35.750 166 12489.40 81.33 55268.00 88888.00 2008-06-14 19:12:35.875 166 12489.35 81.33 55268.05 88888.00 2008-06-14 19:12:36.000 166 12489.30 81.33 55268.05 88888.00 2008-06-14 19:12:36.125 166 12489.25 81.33 55268.07 88888.00 2008-06-14 19:12:36.250 166 12489.17 81.28 55268.05 88888.00 2008-06-14 19:12:36.375 166 12489.20 81.28 55268.07 88888.00 2008-06-14 19:12:36.500 166 12489.15 81.28 55268.07 88888.00 2008-06-14 19:12:36.625 166 12489.10 81.30 55268.10 88888.00 2008-06-14 19:12:36.750 166 12489.08 81.28 55268.07 88888.00 2008-06-14 19:12:36.875 166 12489.12 81.25 55268.12 88888.00 2008-06-14 19:12:37.000 166 12489.05 81.25 55268.12 88888.00 2008-06-14 19:12:37.125 166 12488.95 81.25 55268.15 88888.00 2008-06-14 19:12:37.250 166 12488.95 81.22 55268.18 88888.00 2008-06-14 19:12:37.375 166 12488.95 81.25 55268.20 88888.00 2008-06-14 19:12:37.500 166 12488.95 81.22 55268.22 88888.00 2008-06-14 19:12:37.625 166 12488.90 81.22 55268.25 88888.00 2008-06-14 19:12:37.750 166 12488.85 81.20 55268.25 88888.00 2008-06-14 19:12:37.875 166 12488.80 81.20 55268.25 88888.00 2008-06-14 19:12:38.000 166 12488.75 81.22 55268.28 88888.00 2008-06-14 19:12:38.125 166 12488.65 81.22 55268.30 88888.00 2008-06-14 19:12:38.250 166 12488.65 81.22 55268.32 88888.00 2008-06-14 19:12:38.375 166 12488.70 81.22 55268.35 88888.00 2008-06-14 19:12:38.500 166 12488.70 81.20 55268.38 88888.00 2008-06-14 19:12:38.625 166 12488.67 81.22 55268.40 88888.00 2008-06-14 19:12:38.750 166 12488.60 81.20 55268.43 88888.00 2008-06-14 19:12:38.875 166 12488.55 81.22 55268.43 88888.00 2008-06-14 19:12:39.000 166 12488.58 81.20 55268.45 88888.00 2008-06-14 19:12:39.125 166 12488.58 81.20 55268.47 88888.00 2008-06-14 19:12:39.250 166 12488.48 81.20 55268.53 88888.00 2008-06-14 19:12:39.375 166 12488.45 81.20 55268.53 88888.00 2008-06-14 19:12:39.500 166 12488.42 81.15 55268.53 88888.00 2008-06-14 19:12:39.625 166 12488.40 81.15 55268.55 88888.00 2008-06-14 19:12:39.750 166 12488.30 81.15 55268.57 88888.00 2008-06-14 19:12:39.875 166 12488.27 81.12 55268.60 88888.00 2008-06-14 19:12:40.000 166 12488.23 81.12 55268.60 88888.00 2008-06-14 19:12:40.125 166 12488.15 81.12 55268.65 88888.00 2008-06-14 19:12:40.250 166 12488.15 81.10 55268.68 88888.00 2008-06-14 19:12:40.375 166 12488.20 81.10 55268.68 88888.00 2008-06-14 19:12:40.500 166 12488.15 81.10 55268.70 88888.00 2008-06-14 19:12:40.625 166 12488.12 81.08 55268.72 88888.00 2008-06-14 19:12:40.750 166 12488.05 81.08 55268.72 88888.00 2008-06-14 19:12:40.875 166 12488.00 81.08 55268.72 88888.00 2008-06-14 19:12:41.000 166 12488.00 81.05 55268.72 88888.00 2008-06-14 19:12:41.125 166 12487.92 81.05 55268.78 88888.00 2008-06-14 19:12:41.250 166 12487.90 81.00 55268.80 88888.00 2008-06-14 19:12:41.375 166 12487.92 81.03 55268.78 88888.00 2008-06-14 19:12:41.500 166 12487.83 81.05 55268.82 88888.00 2008-06-14 19:12:41.625 166 12487.73 81.05 55268.82 88888.00 2008-06-14 19:12:41.750 166 12487.75 81.03 55268.88 88888.00 2008-06-14 19:12:41.875 166 12487.77 81.03 55268.82 88888.00 2008-06-14 19:12:42.000 166 12487.77 80.97 55268.85 88888.00 2008-06-14 19:12:42.125 166 12487.75 81.00 55268.90 88888.00 2008-06-14 19:12:42.250 166 12487.67 81.00 55268.95 88888.00 2008-06-14 19:12:42.375 166 12487.65 80.97 55268.93 88888.00 2008-06-14 19:12:42.500 166 12487.60 80.97 55268.93 88888.00 2008-06-14 19:12:42.625 166 12487.55 80.95 55268.93 88888.00 2008-06-14 19:12:42.750 166 12487.52 80.95 55268.93 88888.00 2008-06-14 19:12:42.875 166 12487.50 80.97 55268.95 88888.00 2008-06-14 19:12:43.000 166 12487.45 80.97 55268.95 88888.00 2008-06-14 19:12:43.125 166 12487.45 80.97 55268.95 88888.00 2008-06-14 19:12:43.250 166 12487.33 80.95 55268.97 88888.00 2008-06-14 19:12:43.375 166 12487.30 80.95 55269.03 88888.00 2008-06-14 19:12:43.500 166 12487.30 80.97 55269.03 88888.00 2008-06-14 19:12:43.625 166 12487.30 80.97 55269.03 88888.00 2008-06-14 19:12:43.750 166 12487.25 80.97 55269.03 88888.00 2008-06-14 19:12:43.875 166 12487.23 80.95 55269.05 88888.00 2008-06-14 19:12:44.000 166 12487.23 80.97 55269.05 88888.00 2008-06-14 19:12:44.125 166 12487.23 80.97 55269.07 88888.00 2008-06-14 19:12:44.250 166 12487.20 81.00 55269.10 88888.00 2008-06-14 19:12:44.375 166 12487.15 81.03 55269.12 88888.00 2008-06-14 19:12:44.500 166 12487.12 81.03 55269.18 88888.00 2008-06-14 19:12:44.625 166 12487.12 81.03 55269.20 88888.00 2008-06-14 19:12:44.750 166 12487.12 81.00 55269.22 88888.00 2008-06-14 19:12:44.875 166 12487.10 81.03 55269.25 88888.00 2008-06-14 19:12:45.000 166 12487.10 81.05 55269.30 88888.00 2008-06-14 19:12:45.125 166 12487.08 81.03 55269.32 88888.00 2008-06-14 19:12:45.250 166 12487.00 81.00 55269.32 88888.00 2008-06-14 19:12:45.375 166 12486.98 81.00 55269.32 88888.00 2008-06-14 19:12:45.500 166 12486.98 81.05 55269.35 88888.00 2008-06-14 19:12:45.625 166 12486.98 81.00 55269.35 88888.00 2008-06-14 19:12:45.750 166 12486.90 81.03 55269.38 88888.00 2008-06-14 19:12:45.875 166 12486.90 81.03 55269.40 88888.00 2008-06-14 19:12:46.000 166 12486.90 81.05 55269.38 88888.00 2008-06-14 19:12:46.125 166 12486.85 81.05 55269.38 88888.00 2008-06-14 19:12:46.250 166 12486.80 81.08 55269.45 88888.00 2008-06-14 19:12:46.375 166 12486.77 81.08 55269.45 88888.00 2008-06-14 19:12:46.500 166 12486.83 81.08 55269.47 88888.00 2008-06-14 19:12:46.625 166 12486.83 81.05 55269.45 88888.00 2008-06-14 19:12:46.750 166 12486.85 81.03 55269.45 88888.00 2008-06-14 19:12:46.875 166 12486.83 81.05 55269.50 88888.00 2008-06-14 19:12:47.000 166 12486.77 81.05 55269.53 88888.00 2008-06-14 19:12:47.125 166 12486.77 81.05 55269.53 88888.00 2008-06-14 19:12:47.250 166 12486.70 81.05 55269.53 88888.00 2008-06-14 19:12:47.375 166 12486.70 81.05 55269.55 88888.00 2008-06-14 19:12:47.500 166 12486.62 81.08 55269.55 88888.00 2008-06-14 19:12:47.625 166 12486.58 81.10 55269.55 88888.00 2008-06-14 19:12:47.750 166 12486.58 81.10 55269.57 88888.00 2008-06-14 19:12:47.875 166 12486.62 81.10 55269.57 88888.00 2008-06-14 19:12:48.000 166 12486.62 81.10 55269.62 88888.00 2008-06-14 19:12:48.125 166 12486.55 81.10 55269.62 88888.00 2008-06-14 19:12:48.250 166 12486.50 81.08 55269.60 88888.00 2008-06-14 19:12:48.375 166 12486.55 81.08 55269.60 88888.00 2008-06-14 19:12:48.500 166 12486.52 81.08 55269.60 88888.00 2008-06-14 19:12:48.625 166 12486.48 81.08 55269.57 88888.00 2008-06-14 19:12:48.750 166 12486.45 81.05 55269.60 88888.00 2008-06-14 19:12:48.875 166 12486.40 81.05 55269.65 88888.00 2008-06-14 19:12:49.000 166 12486.35 81.08 55269.62 88888.00 2008-06-14 19:12:49.125 166 12486.35 81.10 55269.62 88888.00 2008-06-14 19:12:49.250 166 12486.33 81.08 55269.62 88888.00 2008-06-14 19:12:49.375 166 12486.35 81.08 55269.65 88888.00 2008-06-14 19:12:49.500 166 12486.35 81.10 55269.68 88888.00 2008-06-14 19:12:49.625 166 12486.25 81.08 55269.70 88888.00 2008-06-14 19:12:49.750 166 12486.23 81.10 55269.72 88888.00 2008-06-14 19:12:49.875 166 12486.23 81.10 55269.75 88888.00 2008-06-14 19:12:50.000 166 12486.20 81.10 55269.70 88888.00 2008-06-14 19:12:50.125 166 12486.15 81.10 55269.72 88888.00 2008-06-14 19:12:50.250 166 12486.10 81.10 55269.80 88888.00 2008-06-14 19:12:50.375 166 12486.12 81.12 55269.78 88888.00 2008-06-14 19:12:50.500 166 12486.10 81.12 55269.80 88888.00 2008-06-14 19:12:50.625 166 12486.08 81.12 55269.80 88888.00 2008-06-14 19:12:50.750 166 12486.08 81.12 55269.82 88888.00 2008-06-14 19:12:50.875 166 12486.10 81.12 55269.82 88888.00 2008-06-14 19:12:51.000 166 12486.05 81.10 55269.88 88888.00 2008-06-14 19:12:51.125 166 12486.00 81.12 55269.90 88888.00 2008-06-14 19:12:51.250 166 12486.00 81.08 55269.95 88888.00 2008-06-14 19:12:51.375 166 12485.98 81.10 55269.93 88888.00 2008-06-14 19:12:51.500 166 12485.90 81.12 55269.90 88888.00 2008-06-14 19:12:51.625 166 12485.88 81.15 55269.93 88888.00 2008-06-14 19:12:51.750 166 12485.85 81.15 55269.95 88888.00 2008-06-14 19:12:51.875 166 12485.90 81.15 55269.97 88888.00 2008-06-14 19:12:52.000 166 12485.90 81.15 55269.97 88888.00 2008-06-14 19:12:52.125 166 12485.88 81.12 55269.97 88888.00 2008-06-14 19:12:52.250 166 12485.75 81.12 55270.03 88888.00 2008-06-14 19:12:52.375 166 12485.73 81.12 55270.07 88888.00 2008-06-14 19:12:52.500 166 12485.75 81.10 55270.07 88888.00 2008-06-14 19:12:52.625 166 12485.80 81.12 55270.05 88888.00 2008-06-14 19:12:52.750 166 12485.83 81.12 55270.03 88888.00 2008-06-14 19:12:52.875 166 12485.75 81.10 55270.03 88888.00 2008-06-14 19:12:53.000 166 12485.65 81.10 55270.05 88888.00 2008-06-14 19:12:53.125 166 12485.58 81.12 55270.07 88888.00 2008-06-14 19:12:53.250 166 12485.60 81.10 55270.10 88888.00 2008-06-14 19:12:53.375 166 12485.65 81.12 55270.12 88888.00 2008-06-14 19:12:53.500 166 12485.58 81.12 55270.12 88888.00 2008-06-14 19:12:53.625 166 12485.52 81.12 55270.15 88888.00 2008-06-14 19:12:53.750 166 12485.48 81.12 55270.18 88888.00 2008-06-14 19:12:53.875 166 12485.42 81.15 55270.18 88888.00 2008-06-14 19:12:54.000 166 12485.45 81.15 55270.18 88888.00 2008-06-14 19:12:54.125 166 12485.42 81.12 55270.18 88888.00 2008-06-14 19:12:54.250 166 12485.35 81.10 55270.18 88888.00 2008-06-14 19:12:54.375 166 12485.30 81.10 55270.18 88888.00 2008-06-14 19:12:54.500 166 12485.20 81.10 55270.20 88888.00 2008-06-14 19:12:54.625 166 12485.23 81.12 55270.22 88888.00 2008-06-14 19:12:54.750 166 12485.23 81.10 55270.20 88888.00 2008-06-14 19:12:54.875 166 12485.17 81.10 55270.22 88888.00 2008-06-14 19:12:55.000 166 12485.12 81.10 55270.20 88888.00 2008-06-14 19:12:55.125 166 12485.02 81.10 55270.22 88888.00 2008-06-14 19:12:55.250 166 12485.00 81.08 55270.28 88888.00 2008-06-14 19:12:55.375 166 12485.08 81.08 55270.28 88888.00 2008-06-14 19:12:55.500 166 12485.02 81.10 55270.30 88888.00 2008-06-14 19:12:55.625 166 12484.98 81.08 55270.30 88888.00 2008-06-14 19:12:55.750 166 12484.95 81.08 55270.32 88888.00 2008-06-14 19:12:55.875 166 12484.98 81.10 55270.32 88888.00 2008-06-14 19:12:56.000 166 12484.92 81.08 55270.35 88888.00 2008-06-14 19:12:56.125 166 12484.88 81.10 55270.38 88888.00 2008-06-14 19:12:56.250 166 12484.83 81.10 55270.38 88888.00 2008-06-14 19:12:56.375 166 12484.83 81.12 55270.40 88888.00 2008-06-14 19:12:56.500 166 12484.77 81.12 55270.43 88888.00 2008-06-14 19:12:56.625 166 12484.75 81.12 55270.43 88888.00 2008-06-14 19:12:56.750 166 12484.75 81.12 55270.45 88888.00 2008-06-14 19:12:56.875 166 12484.70 81.15 55270.47 88888.00 2008-06-14 19:12:57.000 166 12484.73 81.12 55270.50 88888.00 2008-06-14 19:12:57.125 166 12484.67 81.12 55270.50 88888.00 2008-06-14 19:12:57.250 166 12484.60 81.12 55270.50 88888.00 2008-06-14 19:12:57.375 166 12484.55 81.12 55270.50 88888.00 2008-06-14 19:12:57.500 166 12484.52 81.10 55270.53 88888.00 2008-06-14 19:12:57.625 166 12484.50 81.10 55270.55 88888.00 2008-06-14 19:12:57.750 166 12484.45 81.10 55270.55 88888.00 2008-06-14 19:12:57.875 166 12484.38 81.10 55270.57 88888.00 2008-06-14 19:12:58.000 166 12484.38 81.10 55270.60 88888.00 2008-06-14 19:12:58.125 166 12484.40 81.10 55270.60 88888.00 2008-06-14 19:12:58.250 166 12484.40 81.10 55270.57 88888.00 2008-06-14 19:12:58.375 166 12484.40 81.08 55270.60 88888.00 2008-06-14 19:12:58.500 166 12484.33 81.08 55270.62 88888.00 2008-06-14 19:12:58.625 166 12484.27 81.08 55270.65 88888.00 2008-06-14 19:12:58.750 166 12484.25 81.08 55270.68 88888.00 2008-06-14 19:12:58.875 166 12484.25 81.08 55270.68 88888.00 2008-06-14 19:12:59.000 166 12484.25 81.05 55270.65 88888.00 2008-06-14 19:12:59.125 166 12484.20 81.03 55270.70 88888.00 2008-06-14 19:12:59.250 166 12484.17 81.00 55270.70 88888.00 2008-06-14 19:12:59.375 166 12484.17 81.00 55270.72 88888.00 2008-06-14 19:12:59.500 166 12484.10 81.00 55270.78 88888.00 2008-06-14 19:12:59.625 166 12484.05 81.03 55270.82 88888.00 2008-06-14 19:12:59.750 166 12484.02 81.00 55270.82 88888.00 2008-06-14 19:12:59.875 166 12483.98 80.97 55270.80 88888.00 2008-06-14 19:13:00.000 166 12483.98 80.95 55270.82 88888.00 2008-06-14 19:13:00.125 166 12484.02 80.95 55270.82 88888.00 2008-06-14 19:13:00.250 166 12484.00 80.92 55270.85 88888.00 2008-06-14 19:13:00.375 166 12483.95 80.90 55270.82 88888.00 2008-06-14 19:13:00.500 166 12483.90 80.90 55270.85 88888.00 2008-06-14 19:13:00.625 166 12483.85 80.88 55270.88 88888.00 2008-06-14 19:13:00.750 166 12483.88 80.88 55270.88 88888.00 2008-06-14 19:13:00.875 166 12483.88 80.88 55270.85 88888.00 2008-06-14 19:13:01.000 166 12483.83 80.88 55270.82 88888.00 2008-06-14 19:13:01.125 166 12483.80 80.85 55270.85 88888.00 2008-06-14 19:13:01.250 166 12483.80 80.83 55270.85 88888.00 2008-06-14 19:13:01.375 166 12483.80 80.85 55270.88 88888.00 2008-06-14 19:13:01.500 166 12483.75 80.83 55270.88 88888.00 2008-06-14 19:13:01.625 166 12483.77 80.80 55270.88 88888.00 2008-06-14 19:13:01.750 166 12483.75 80.80 55270.88 88888.00 2008-06-14 19:13:01.875 166 12483.70 80.78 55270.93 88888.00 2008-06-14 19:13:02.000 166 12483.62 80.78 55270.95 88888.00 2008-06-14 19:13:02.125 166 12483.67 80.78 55270.97 88888.00 2008-06-14 19:13:02.250 166 12483.70 80.75 55271.00 88888.00 2008-06-14 19:13:02.375 166 12483.70 80.78 55271.00 88888.00 2008-06-14 19:13:02.500 166 12483.58 80.78 55271.03 88888.00 2008-06-14 19:13:02.625 166 12483.52 80.78 55271.05 88888.00 2008-06-14 19:13:02.750 166 12483.52 80.75 55271.05 88888.00 2008-06-14 19:13:02.875 166 12483.48 80.72 55271.05 88888.00 2008-06-14 19:13:03.000 166 12483.48 80.70 55271.05 88888.00 2008-06-14 19:13:03.125 166 12483.50 80.72 55271.07 88888.00 2008-06-14 19:13:03.250 166 12483.45 80.70 55271.07 88888.00 2008-06-14 19:13:03.375 166 12483.42 80.67 55271.10 88888.00 2008-06-14 19:13:03.500 166 12483.38 80.67 55271.10 88888.00 2008-06-14 19:13:03.625 166 12483.35 80.67 55271.10 88888.00 2008-06-14 19:13:03.750 166 12483.33 80.70 55271.10 88888.00 2008-06-14 19:13:03.875 166 12483.33 80.65 55271.10 88888.00 2008-06-14 19:13:04.000 166 12483.30 80.62 55271.10 88888.00 2008-06-14 19:13:04.125 166 12483.23 80.65 55271.12 88888.00 2008-06-14 19:13:04.250 166 12483.25 80.62 55271.10 88888.00 2008-06-14 19:13:04.375 166 12483.30 80.60 55271.12 88888.00 2008-06-14 19:13:04.500 166 12483.23 80.58 55271.12 88888.00 2008-06-14 19:13:04.625 166 12483.17 80.58 55271.15 88888.00 2008-06-14 19:13:04.750 166 12483.20 80.55 55271.18 88888.00 2008-06-14 19:13:04.875 166 12483.15 80.55 55271.15 88888.00 2008-06-14 19:13:05.000 166 12483.17 80.53 55271.18 88888.00 2008-06-14 19:13:05.125 166 12483.17 80.50 55271.20 88888.00 2008-06-14 19:13:05.250 166 12483.12 80.50 55271.20 88888.00 2008-06-14 19:13:05.375 166 12483.12 80.50 55271.20 88888.00 2008-06-14 19:13:05.500 166 12483.15 80.50 55271.25 88888.00 2008-06-14 19:13:05.625 166 12483.15 80.47 55271.25 88888.00 2008-06-14 19:13:05.750 166 12483.12 80.45 55271.25 88888.00 2008-06-14 19:13:05.875 166 12483.05 80.45 55271.25 88888.00 2008-06-14 19:13:06.000 166 12483.02 80.45 55271.28 88888.00 2008-06-14 19:13:06.125 166 12483.05 80.45 55271.30 88888.00 2008-06-14 19:13:06.250 166 12483.08 80.40 55271.28 88888.00 2008-06-14 19:13:06.375 166 12483.08 80.40 55271.25 88888.00 2008-06-14 19:13:06.500 166 12483.05 80.38 55271.25 88888.00 2008-06-14 19:13:06.625 166 12483.00 80.35 55271.30 88888.00 2008-06-14 19:13:06.750 166 12483.02 80.33 55271.30 88888.00 2008-06-14 19:13:06.875 166 12483.02 80.33 55271.32 88888.00 2008-06-14 19:13:07.000 166 12483.02 80.35 55271.25 88888.00 2008-06-14 19:13:07.125 166 12483.00 80.33 55271.22 88888.00 2008-06-14 19:13:07.250 166 12483.00 80.30 55271.28 88888.00 2008-06-14 19:13:07.375 166 12483.00 80.30 55271.30 88888.00 2008-06-14 19:13:07.500 166 12482.95 80.30 55271.30 88888.00 2008-06-14 19:13:07.625 166 12483.00 80.28 55271.28 88888.00 2008-06-14 19:13:07.750 166 12483.00 80.25 55271.25 88888.00 2008-06-14 19:13:07.875 166 12482.98 80.25 55271.28 88888.00 2008-06-14 19:13:08.000 166 12482.92 80.22 55271.25 88888.00 2008-06-14 19:13:08.125 166 12482.95 80.22 55271.30 88888.00 2008-06-14 19:13:08.250 166 12482.95 80.22 55271.32 88888.00 2008-06-14 19:13:08.375 166 12483.00 80.22 55271.35 88888.00 2008-06-14 19:13:08.500 166 12482.95 80.22 55271.35 88888.00 2008-06-14 19:13:08.625 166 12482.83 80.22 55271.35 88888.00 2008-06-14 19:13:08.750 166 12482.83 80.20 55271.35 88888.00 2008-06-14 19:13:08.875 166 12482.88 80.17 55271.35 88888.00 2008-06-14 19:13:09.000 166 12482.90 80.15 55271.35 88888.00 2008-06-14 19:13:09.125 166 12482.88 80.15 55271.38 88888.00 2008-06-14 19:13:09.250 166 12482.80 80.15 55271.35 88888.00 2008-06-14 19:13:09.375 166 12482.80 80.15 55271.35 88888.00 2008-06-14 19:13:09.500 166 12482.80 80.12 55271.38 88888.00 2008-06-14 19:13:09.625 166 12482.80 80.12 55271.38 88888.00 2008-06-14 19:13:09.750 166 12482.83 80.10 55271.38 88888.00 2008-06-14 19:13:09.875 166 12482.85 80.12 55271.43 88888.00 2008-06-14 19:13:10.000 166 12482.77 80.08 55271.43 88888.00 2008-06-14 19:13:10.125 166 12482.75 80.05 55271.43 88888.00 2008-06-14 19:13:10.250 166 12482.80 80.05 55271.40 88888.00 2008-06-14 19:13:10.375 166 12482.85 80.08 55271.43 88888.00 2008-06-14 19:13:10.500 166 12482.80 80.05 55271.45 88888.00 2008-06-14 19:13:10.625 166 12482.80 80.03 55271.50 88888.00 2008-06-14 19:13:10.750 166 12482.83 80.03 55271.45 88888.00 2008-06-14 19:13:10.875 166 12482.80 80.00 55271.45 88888.00 2008-06-14 19:13:11.000 166 12482.73 80.00 55271.45 88888.00 2008-06-14 19:13:11.125 166 12482.75 80.03 55271.45 88888.00 2008-06-14 19:13:11.250 166 12482.77 79.97 55271.45 88888.00 2008-06-14 19:13:11.375 166 12482.73 79.97 55271.45 88888.00 2008-06-14 19:13:11.500 166 12482.62 79.95 55271.45 88888.00 2008-06-14 19:13:11.625 166 12482.60 79.95 55271.50 88888.00 2008-06-14 19:13:11.750 166 12482.67 79.92 55271.47 88888.00 2008-06-14 19:13:11.875 166 12482.73 79.90 55271.43 88888.00 2008-06-14 19:13:12.000 166 12482.77 79.92 55271.43 88888.00 2008-06-14 19:13:12.125 166 12482.75 79.92 55271.47 88888.00 2008-06-14 19:13:12.250 166 12482.67 79.85 55271.50 88888.00 2008-06-14 19:13:12.375 166 12482.73 79.88 55271.45 88888.00 2008-06-14 19:13:12.500 166 12482.70 79.88 55271.45 88888.00 2008-06-14 19:13:12.625 166 12482.67 79.83 55271.45 88888.00 2008-06-14 19:13:12.750 166 12482.65 79.83 55271.43 88888.00 2008-06-14 19:13:12.875 166 12482.67 79.83 55271.43 88888.00 2008-06-14 19:13:13.000 166 12482.70 79.80 55271.45 88888.00 2008-06-14 19:13:13.125 166 12482.67 79.80 55271.47 88888.00 2008-06-14 19:13:13.250 166 12482.62 79.78 55271.50 88888.00 2008-06-14 19:13:13.375 166 12482.60 79.80 55271.50 88888.00 2008-06-14 19:13:13.500 166 12482.58 79.80 55271.50 88888.00 2008-06-14 19:13:13.625 166 12482.55 79.78 55271.50 88888.00 2008-06-14 19:13:13.750 166 12482.50 79.78 55271.50 88888.00 2008-06-14 19:13:13.875 166 12482.48 79.78 55271.50 88888.00 2008-06-14 19:13:14.000 166 12482.52 79.72 55271.50 88888.00 2008-06-14 19:13:14.125 166 12482.55 79.72 55271.53 88888.00 2008-06-14 19:13:14.250 166 12482.50 79.72 55271.55 88888.00 2008-06-14 19:13:14.375 166 12482.48 79.75 55271.57 88888.00 2008-06-14 19:13:14.500 166 12482.48 79.75 55271.60 88888.00 2008-06-14 19:13:14.625 166 12482.48 79.75 55271.60 88888.00 2008-06-14 19:13:14.750 166 12482.48 79.75 55271.57 88888.00 2008-06-14 19:13:14.875 166 12482.45 79.72 55271.57 88888.00 2008-06-14 19:13:15.000 166 12482.40 79.72 55271.60 88888.00 2008-06-14 19:13:15.125 166 12482.38 79.70 55271.60 88888.00 2008-06-14 19:13:15.250 166 12482.35 79.70 55271.60 88888.00 2008-06-14 19:13:15.375 166 12482.42 79.70 55271.60 88888.00 2008-06-14 19:13:15.500 166 12482.40 79.67 55271.60 88888.00 2008-06-14 19:13:15.625 166 12482.38 79.70 55271.60 88888.00 2008-06-14 19:13:15.750 166 12482.35 79.65 55271.60 88888.00 2008-06-14 19:13:15.875 166 12482.33 79.62 55271.60 88888.00 2008-06-14 19:13:16.000 166 12482.33 79.60 55271.60 88888.00 2008-06-14 19:13:16.125 166 12482.38 79.60 55271.62 88888.00 2008-06-14 19:13:16.250 166 12482.38 79.62 55271.65 88888.00 2008-06-14 19:13:16.375 166 12482.40 79.62 55271.68 88888.00 2008-06-14 19:13:16.500 166 12482.38 79.62 55271.68 88888.00 2008-06-14 19:13:16.625 166 12482.38 79.60 55271.70 88888.00 2008-06-14 19:13:16.750 166 12482.40 79.60 55271.68 88888.00 2008-06-14 19:13:16.875 166 12482.40 79.58 55271.68 88888.00 2008-06-14 19:13:17.000 166 12482.38 79.55 55271.70 88888.00 2008-06-14 19:13:17.125 166 12482.35 79.53 55271.72 88888.00 2008-06-14 19:13:17.250 166 12482.33 79.53 55271.72 88888.00 2008-06-14 19:13:17.375 166 12482.30 79.53 55271.70 88888.00 2008-06-14 19:13:17.500 166 12482.25 79.50 55271.70 88888.00 2008-06-14 19:13:17.625 166 12482.23 79.53 55271.72 88888.00 2008-06-14 19:13:17.750 166 12482.17 79.50 55271.70 88888.00 2008-06-14 19:13:17.875 166 12482.15 79.53 55271.70 88888.00 2008-06-14 19:13:18.000 166 12482.25 79.50 55271.72 88888.00 2008-06-14 19:13:18.125 166 12482.20 79.45 55271.75 88888.00 2008-06-14 19:13:18.250 166 12482.12 79.45 55271.75 88888.00 2008-06-14 19:13:18.375 166 12482.20 79.40 55271.72 88888.00 2008-06-14 19:13:18.500 166 12482.20 79.38 55271.75 88888.00 2008-06-14 19:13:18.625 166 12482.15 79.38 55271.72 88888.00 2008-06-14 19:13:18.750 166 12482.15 79.35 55271.72 88888.00 2008-06-14 19:13:18.875 166 12482.17 79.38 55271.72 88888.00 2008-06-14 19:13:19.000 166 12482.12 79.33 55271.70 88888.00 2008-06-14 19:13:19.125 166 12482.12 79.33 55271.70 88888.00 2008-06-14 19:13:19.250 166 12482.10 79.30 55271.72 88888.00 2008-06-14 19:13:19.375 166 12482.12 79.30 55271.70 88888.00 2008-06-14 19:13:19.500 166 12482.10 79.30 55271.70 88888.00 2008-06-14 19:13:19.625 166 12482.08 79.30 55271.72 88888.00 2008-06-14 19:13:19.750 166 12482.08 79.28 55271.75 88888.00 2008-06-14 19:13:19.875 166 12482.00 79.22 55271.75 88888.00 2008-06-14 19:13:20.000 166 12481.95 79.20 55271.75 88888.00 2008-06-14 19:13:20.125 166 12481.95 79.20 55271.72 88888.00 2008-06-14 19:13:20.250 166 12481.92 79.20 55271.78 88888.00 2008-06-14 19:13:20.375 166 12481.98 79.20 55271.82 88888.00 2008-06-14 19:13:20.500 166 12482.00 79.20 55271.82 88888.00 2008-06-14 19:13:20.625 166 12481.92 79.17 55271.85 88888.00 2008-06-14 19:13:20.750 166 12481.88 79.20 55271.85 88888.00 2008-06-14 19:13:20.875 166 12481.83 79.17 55271.85 88888.00 2008-06-14 19:13:21.000 166 12481.83 79.15 55271.85 88888.00 2008-06-14 19:13:21.125 166 12481.85 79.12 55271.88 88888.00 2008-06-14 19:13:21.250 166 12481.85 79.08 55271.88 88888.00 2008-06-14 19:13:21.375 166 12481.85 79.10 55271.88 88888.00 2008-06-14 19:13:21.500 166 12481.83 79.08 55271.88 88888.00 2008-06-14 19:13:21.625 166 12481.80 79.08 55271.88 88888.00 2008-06-14 19:13:21.750 166 12481.80 79.03 55271.85 88888.00 2008-06-14 19:13:21.875 166 12481.80 79.00 55271.85 88888.00 2008-06-14 19:13:22.000 166 12481.80 79.00 55271.90 88888.00 2008-06-14 19:13:22.125 166 12481.75 79.00 55271.93 88888.00 2008-06-14 19:13:22.250 166 12481.77 78.97 55271.90 88888.00 2008-06-14 19:13:22.375 166 12481.77 78.97 55271.85 88888.00 2008-06-14 19:13:22.500 166 12481.73 78.95 55271.88 88888.00 2008-06-14 19:13:22.625 166 12481.70 78.95 55271.93 88888.00 2008-06-14 19:13:22.750 166 12481.73 78.95 55271.95 88888.00 2008-06-14 19:13:22.875 166 12481.73 78.92 55271.93 88888.00 2008-06-14 19:13:23.000 166 12481.70 78.88 55271.93 88888.00 2008-06-14 19:13:23.125 166 12481.70 78.85 55271.93 88888.00 2008-06-14 19:13:23.250 166 12481.67 78.85 55271.93 88888.00 2008-06-14 19:13:23.375 166 12481.67 78.85 55271.93 88888.00 2008-06-14 19:13:23.500 166 12481.62 78.83 55271.93 88888.00 2008-06-14 19:13:23.625 166 12481.67 78.83 55271.93 88888.00 2008-06-14 19:13:23.750 166 12481.67 78.78 55271.95 88888.00 2008-06-14 19:13:23.875 166 12481.62 78.75 55271.93 88888.00 2008-06-14 19:13:24.000 166 12481.58 78.75 55271.93 88888.00 2008-06-14 19:13:24.125 166 12481.60 78.72 55271.93 88888.00 2008-06-14 19:13:24.250 166 12481.62 78.67 55271.93 88888.00 2008-06-14 19:13:24.375 166 12481.58 78.67 55271.93 88888.00 2008-06-14 19:13:24.500 166 12481.52 78.65 55271.90 88888.00 2008-06-14 19:13:24.625 166 12481.52 78.62 55271.90 88888.00 2008-06-14 19:13:24.750 166 12481.60 78.62 55271.90 88888.00 2008-06-14 19:13:24.875 166 12481.60 78.60 55271.93 88888.00 2008-06-14 19:13:25.000 166 12481.50 78.58 55271.90 88888.00 2008-06-14 19:13:25.125 166 12481.45 78.55 55271.90 88888.00 2008-06-14 19:13:25.250 166 12481.40 78.53 55271.93 88888.00 2008-06-14 19:13:25.375 166 12481.38 78.53 55271.90 88888.00 2008-06-14 19:13:25.500 166 12481.45 78.50 55271.93 88888.00 2008-06-14 19:13:25.625 166 12481.48 78.47 55271.93 88888.00 2008-06-14 19:13:25.750 166 12481.42 78.45 55271.93 88888.00 2008-06-14 19:13:25.875 166 12481.38 78.42 55271.95 88888.00 2008-06-14 19:13:26.000 166 12481.38 78.42 55271.93 88888.00 2008-06-14 19:13:26.125 166 12481.38 78.40 55271.95 88888.00 2008-06-14 19:13:26.250 166 12481.33 78.38 55271.97 88888.00 2008-06-14 19:13:26.375 166 12481.38 78.38 55271.95 88888.00 2008-06-14 19:13:26.500 166 12481.42 78.38 55271.95 88888.00 2008-06-14 19:13:26.625 166 12481.48 78.35 55271.97 88888.00 2008-06-14 19:13:26.750 166 12481.52 78.35 55272.00 88888.00 2008-06-14 19:13:26.875 166 12481.48 78.33 55271.97 88888.00 2008-06-14 19:13:27.000 166 12481.40 78.33 55272.00 88888.00 2008-06-14 19:13:27.125 166 12481.38 78.30 55272.03 88888.00 2008-06-14 19:13:27.250 166 12481.35 78.22 55272.03 88888.00 2008-06-14 19:13:27.375 166 12481.35 78.22 55272.00 88888.00 2008-06-14 19:13:27.500 166 12481.27 78.22 55272.00 88888.00 2008-06-14 19:13:27.625 166 12481.33 78.22 55272.00 88888.00 2008-06-14 19:13:27.750 166 12481.33 78.20 55272.00 88888.00 2008-06-14 19:13:27.875 166 12481.25 78.15 55272.03 88888.00 2008-06-14 19:13:28.000 166 12481.20 78.15 55272.03 88888.00 2008-06-14 19:13:28.125 166 12481.25 78.17 55272.03 88888.00 2008-06-14 19:13:28.250 166 12481.25 78.15 55272.03 88888.00 2008-06-14 19:13:28.375 166 12481.27 78.12 55272.00 88888.00 2008-06-14 19:13:28.500 166 12481.23 78.12 55272.00 88888.00 2008-06-14 19:13:28.625 166 12481.20 78.12 55272.03 88888.00 2008-06-14 19:13:28.750 166 12481.15 78.10 55272.07 88888.00 2008-06-14 19:13:28.875 166 12481.15 78.08 55272.07 88888.00 2008-06-14 19:13:29.000 166 12481.17 78.05 55272.07 88888.00 2008-06-14 19:13:29.125 166 12481.15 78.05 55272.07 88888.00 2008-06-14 19:13:29.250 166 12481.23 78.03 55272.07 88888.00 2008-06-14 19:13:29.375 166 12481.27 78.03 55272.07 88888.00 2008-06-14 19:13:29.500 166 12481.23 78.00 55272.03 88888.00 2008-06-14 19:13:29.625 166 12481.20 78.00 55272.03 88888.00 2008-06-14 19:13:29.750 166 12481.17 78.00 55272.07 88888.00 2008-06-14 19:13:29.875 166 12481.15 77.97 55272.05 88888.00 2008-06-14 19:13:30.000 166 12481.15 77.95 55272.03 88888.00 2008-06-14 19:13:30.125 166 12481.17 77.92 55272.05 88888.00 2008-06-14 19:13:30.250 166 12481.15 77.88 55272.03 88888.00 2008-06-14 19:13:30.375 166 12481.15 77.83 55272.00 88888.00 2008-06-14 19:13:30.500 166 12481.15 77.83 55271.97 88888.00 2008-06-14 19:13:30.625 166 12481.17 77.83 55271.97 88888.00 2008-06-14 19:13:30.750 166 12481.17 77.78 55271.97 88888.00 2008-06-14 19:13:30.875 166 12481.08 77.75 55272.00 88888.00 2008-06-14 19:13:31.000 166 12481.08 77.72 55271.97 88888.00 2008-06-14 19:13:31.125 166 12481.05 77.72 55272.00 88888.00 2008-06-14 19:13:31.250 166 12481.08 77.70 55272.03 88888.00 2008-06-14 19:13:31.375 166 12481.08 77.67 55272.05 88888.00 2008-06-14 19:13:31.500 166 12481.02 77.65 55272.03 88888.00 2008-06-14 19:13:31.625 166 12481.02 77.62 55272.03 88888.00 2008-06-14 19:13:31.750 166 12481.05 77.62 55272.00 88888.00 2008-06-14 19:13:31.875 166 12481.15 77.60 55272.00 88888.00 2008-06-14 19:13:32.000 166 12481.12 77.60 55272.00 88888.00 2008-06-14 19:13:32.125 166 12481.05 77.58 55272.03 88888.00 2008-06-14 19:13:32.250 166 12481.05 77.55 55272.03 88888.00 2008-06-14 19:13:32.375 166 12481.10 77.58 55272.03 88888.00 2008-06-14 19:13:32.500 166 12481.12 77.55 55272.05 88888.00 2008-06-14 19:13:32.625 166 12481.15 77.53 55272.05 88888.00 2008-06-14 19:13:32.750 166 12481.08 77.50 55272.03 88888.00 2008-06-14 19:13:32.875 166 12481.05 77.45 55272.03 88888.00 2008-06-14 19:13:33.000 166 12481.08 77.42 55272.03 88888.00 2008-06-14 19:13:33.125 166 12481.12 77.45 55272.05 88888.00 2008-06-14 19:13:33.250 166 12481.05 77.40 55272.05 88888.00 2008-06-14 19:13:33.375 166 12481.02 77.40 55272.05 88888.00 2008-06-14 19:13:33.500 166 12480.98 77.38 55272.03 88888.00 2008-06-14 19:13:33.625 166 12480.90 77.35 55272.00 88888.00 2008-06-14 19:13:33.750 166 12480.95 77.33 55272.00 88888.00 2008-06-14 19:13:33.875 166 12481.00 77.33 55272.03 88888.00 2008-06-14 19:13:34.000 166 12480.95 77.33 55272.03 88888.00 2008-06-14 19:13:34.125 166 12480.90 77.33 55272.03 88888.00 2008-06-14 19:13:34.250 166 12480.92 77.28 55272.03 88888.00 2008-06-14 19:13:34.375 166 12480.98 77.25 55272.03 88888.00 2008-06-14 19:13:34.500 166 12480.95 77.28 55272.05 88888.00 2008-06-14 19:13:34.625 166 12480.90 77.22 55272.05 88888.00 2008-06-14 19:13:34.750 166 12480.90 77.20 55272.05 88888.00 2008-06-14 19:13:34.875 166 12480.92 77.20 55272.03 88888.00 2008-06-14 19:13:35.000 166 12480.95 77.17 55271.97 88888.00 2008-06-14 19:13:35.125 166 12480.98 77.17 55272.03 88888.00 2008-06-14 19:13:35.250 166 12480.98 77.15 55272.05 88888.00 2008-06-14 19:13:35.375 166 12481.00 77.12 55272.03 88888.00 2008-06-14 19:13:35.500 166 12481.00 77.10 55272.05 88888.00 2008-06-14 19:13:35.625 166 12480.95 77.08 55272.05 88888.00 2008-06-14 19:13:35.750 166 12480.90 77.08 55272.03 88888.00 2008-06-14 19:13:35.875 166 12480.95 77.05 55272.03 88888.00 2008-06-14 19:13:36.000 166 12481.05 76.97 55272.00 88888.00 2008-06-14 19:13:36.125 166 12481.08 76.97 55272.03 88888.00 2008-06-14 19:13:36.250 166 12480.98 76.92 55272.00 88888.00 2008-06-14 19:13:36.375 166 12481.00 76.92 55271.97 88888.00 2008-06-14 19:13:36.500 166 12481.05 76.90 55271.97 88888.00 2008-06-14 19:13:36.625 166 12480.98 76.90 55271.97 88888.00 2008-06-14 19:13:36.750 166 12480.92 76.90 55271.95 88888.00 2008-06-14 19:13:36.875 166 12480.90 76.90 55271.95 88888.00 2008-06-14 19:13:37.000 166 12480.88 76.88 55271.93 88888.00 2008-06-14 19:13:37.125 166 12480.92 76.85 55271.93 88888.00 2008-06-14 19:13:37.250 166 12480.90 76.85 55271.93 88888.00 2008-06-14 19:13:37.375 166 12480.95 76.85 55271.93 88888.00 2008-06-14 19:13:37.500 166 12480.92 76.83 55271.93 88888.00 2008-06-14 19:13:37.625 166 12480.98 76.80 55271.90 88888.00 2008-06-14 19:13:37.750 166 12481.02 76.78 55271.88 88888.00 2008-06-14 19:13:37.875 166 12481.00 76.75 55271.88 88888.00 2008-06-14 19:13:38.000 166 12481.02 76.75 55271.90 88888.00 2008-06-14 19:13:38.125 166 12480.95 76.72 55271.90 88888.00 2008-06-14 19:13:38.250 166 12480.95 76.72 55271.90 88888.00 2008-06-14 19:13:38.375 166 12481.02 76.75 55271.90 88888.00 2008-06-14 19:13:38.500 166 12481.02 76.70 55271.93 88888.00 2008-06-14 19:13:38.625 166 12481.00 76.70 55271.95 88888.00 2008-06-14 19:13:38.750 166 12481.02 76.70 55271.93 88888.00 2008-06-14 19:13:38.875 166 12481.02 76.67 55271.93 88888.00 2008-06-14 19:13:39.000 166 12481.00 76.67 55271.90 88888.00 2008-06-14 19:13:39.125 166 12481.00 76.65 55271.93 88888.00 2008-06-14 19:13:39.250 166 12480.95 76.60 55271.93 88888.00 2008-06-14 19:13:39.375 166 12481.00 76.62 55271.93 88888.00 2008-06-14 19:13:39.500 166 12481.05 76.60 55271.90 88888.00 2008-06-14 19:13:39.625 166 12481.12 76.55 55271.88 88888.00 2008-06-14 19:13:39.750 166 12481.15 76.55 55271.85 88888.00 2008-06-14 19:13:39.875 166 12481.10 76.55 55271.85 88888.00 2008-06-14 19:13:40.000 166 12481.08 76.55 55271.85 88888.00 2008-06-14 19:13:40.125 166 12481.08 76.55 55271.88 88888.00 2008-06-14 19:13:40.250 166 12481.08 76.50 55271.88 88888.00 2008-06-14 19:13:40.375 166 12481.05 76.50 55271.88 88888.00 2008-06-14 19:13:40.500 166 12481.00 76.50 55271.88 88888.00 2008-06-14 19:13:40.625 166 12481.05 76.47 55271.88 88888.00 2008-06-14 19:13:40.750 166 12481.05 76.47 55271.90 88888.00 2008-06-14 19:13:40.875 166 12481.05 76.47 55271.90 88888.00 2008-06-14 19:13:41.000 166 12481.02 76.42 55271.90 88888.00 2008-06-14 19:13:41.125 166 12481.00 76.38 55271.93 88888.00 2008-06-14 19:13:41.250 166 12480.95 76.38 55271.90 88888.00 2008-06-14 19:13:41.375 166 12480.95 76.38 55271.88 88888.00 2008-06-14 19:13:41.500 166 12481.00 76.38 55271.85 88888.00 2008-06-14 19:13:41.625 166 12480.95 76.38 55271.85 88888.00 2008-06-14 19:13:41.750 166 12480.98 76.38 55271.82 88888.00 2008-06-14 19:13:41.875 166 12480.95 76.35 55271.85 88888.00 2008-06-14 19:13:42.000 166 12480.98 76.33 55271.82 88888.00 2008-06-14 19:13:42.125 166 12480.98 76.33 55271.82 88888.00 2008-06-14 19:13:42.250 166 12480.92 76.28 55271.80 88888.00 2008-06-14 19:13:42.375 166 12480.98 76.28 55271.80 88888.00 2008-06-14 19:13:42.500 166 12480.98 76.25 55271.78 88888.00 2008-06-14 19:13:42.625 166 12481.00 76.22 55271.75 88888.00 2008-06-14 19:13:42.750 166 12481.00 76.22 55271.75 88888.00 2008-06-14 19:13:42.875 166 12481.00 76.20 55271.72 88888.00 2008-06-14 19:13:43.000 166 12481.02 76.17 55271.72 88888.00 2008-06-14 19:13:43.125 166 12480.98 76.17 55271.75 88888.00 2008-06-14 19:13:43.250 166 12480.90 76.15 55271.72 88888.00 2008-06-14 19:13:43.375 166 12480.98 76.15 55271.72 88888.00 2008-06-14 19:13:43.500 166 12481.02 76.12 55271.72 88888.00 2008-06-14 19:13:43.625 166 12481.00 76.10 55271.70 88888.00 2008-06-14 19:13:43.750 166 12481.00 76.08 55271.68 88888.00 2008-06-14 19:13:43.875 166 12481.00 76.08 55271.70 88888.00 2008-06-14 19:13:44.000 166 12481.00 76.08 55271.68 88888.00 2008-06-14 19:13:44.125 166 12481.05 76.10 55271.68 88888.00 2008-06-14 19:13:44.250 166 12481.05 76.10 55271.70 88888.00 2008-06-14 19:13:44.375 166 12481.12 76.12 55271.72 88888.00 2008-06-14 19:13:44.500 166 12481.12 76.10 55271.72 88888.00 2008-06-14 19:13:44.625 166 12481.12 76.10 55271.72 88888.00 2008-06-14 19:13:44.750 166 12481.15 76.10 55271.72 88888.00 2008-06-14 19:13:44.875 166 12481.10 76.10 55271.70 88888.00 2008-06-14 19:13:45.000 166 12481.00 76.08 55271.70 88888.00 2008-06-14 19:13:45.125 166 12481.00 76.05 55271.72 88888.00 2008-06-14 19:13:45.250 166 12480.98 76.03 55271.70 88888.00 2008-06-14 19:13:45.375 166 12481.08 76.03 55271.70 88888.00 2008-06-14 19:13:45.500 166 12481.10 76.00 55271.72 88888.00 2008-06-14 19:13:45.625 166 12481.05 76.00 55271.72 88888.00 2008-06-14 19:13:45.750 166 12481.05 75.97 55271.68 88888.00 2008-06-14 19:13:45.875 166 12481.02 75.95 55271.68 88888.00 2008-06-14 19:13:46.000 166 12481.00 75.97 55271.65 88888.00 2008-06-14 19:13:46.125 166 12481.02 75.95 55271.65 88888.00 2008-06-14 19:13:46.250 166 12481.00 75.95 55271.65 88888.00 2008-06-14 19:13:46.375 166 12481.00 75.95 55271.65 88888.00 2008-06-14 19:13:46.500 166 12481.02 75.92 55271.62 88888.00 2008-06-14 19:13:46.625 166 12481.12 75.92 55271.62 88888.00 2008-06-14 19:13:46.750 166 12481.12 75.90 55271.68 88888.00 2008-06-14 19:13:46.875 166 12481.05 75.88 55271.72 88888.00 2008-06-14 19:13:47.000 166 12481.02 75.85 55271.65 88888.00 2008-06-14 19:13:47.125 166 12481.10 75.85 55271.65 88888.00 2008-06-14 19:13:47.250 166 12481.10 75.85 55271.65 88888.00 2008-06-14 19:13:47.375 166 12481.02 75.85 55271.65 88888.00 2008-06-14 19:13:47.500 166 12480.98 75.83 55271.62 88888.00 2008-06-14 19:13:47.625 166 12480.95 75.83 55271.62 88888.00 2008-06-14 19:13:47.750 166 12480.95 75.80 55271.60 88888.00 2008-06-14 19:13:47.875 166 12480.95 75.78 55271.60 88888.00 2008-06-14 19:13:48.000 166 12480.98 75.78 55271.60 88888.00 2008-06-14 19:13:48.125 166 12481.02 75.78 55271.60 88888.00 2008-06-14 19:13:48.250 166 12481.05 75.72 55271.57 88888.00 2008-06-14 19:13:48.375 166 12481.05 75.72 55271.55 88888.00 2008-06-14 19:13:48.500 166 12481.10 75.70 55271.55 88888.00 2008-06-14 19:13:48.625 166 12481.08 75.70 55271.53 88888.00 2008-06-14 19:13:48.750 166 12481.02 75.67 55271.53 88888.00 2008-06-14 19:13:48.875 166 12481.02 75.65 55271.50 88888.00 2008-06-14 19:13:49.000 166 12481.00 75.62 55271.50 88888.00 2008-06-14 19:13:49.125 166 12481.00 75.62 55271.47 88888.00 2008-06-14 19:13:49.250 166 12481.00 75.60 55271.50 88888.00 2008-06-14 19:13:49.375 166 12481.08 75.60 55271.50 88888.00 2008-06-14 19:13:49.500 166 12481.10 75.60 55271.50 88888.00 2008-06-14 19:13:49.625 166 12481.08 75.58 55271.50 88888.00 2008-06-14 19:13:49.750 166 12481.10 75.58 55271.43 88888.00 2008-06-14 19:13:49.875 166 12481.15 75.58 55271.43 88888.00 2008-06-14 19:13:50.000 166 12481.15 75.53 55271.40 88888.00 2008-06-14 19:13:50.125 166 12481.10 75.50 55271.43 88888.00 2008-06-14 19:13:50.250 166 12481.05 75.47 55271.43 88888.00 2008-06-14 19:13:50.375 166 12481.05 75.47 55271.43 88888.00 2008-06-14 19:13:50.500 166 12481.05 75.47 55271.45 88888.00 2008-06-14 19:13:50.625 166 12481.08 75.47 55271.43 88888.00 2008-06-14 19:13:50.750 166 12481.15 75.42 55271.43 88888.00 2008-06-14 19:13:50.875 166 12481.17 75.40 55271.43 88888.00 2008-06-14 19:13:51.000 166 12481.15 75.40 55271.45 88888.00 2008-06-14 19:13:51.125 166 12481.10 75.40 55271.45 88888.00 2008-06-14 19:13:51.250 166 12481.05 75.38 55271.43 88888.00 2008-06-14 19:13:51.375 166 12481.02 75.38 55271.40 88888.00 2008-06-14 19:13:51.500 166 12481.02 75.35 55271.38 88888.00 2008-06-14 19:13:51.625 166 12481.05 75.33 55271.38 88888.00 2008-06-14 19:13:51.750 166 12481.08 75.33 55271.40 88888.00 2008-06-14 19:13:51.875 166 12481.12 75.28 55271.38 88888.00 2008-06-14 19:13:52.000 166 12481.12 75.28 55271.35 88888.00 2008-06-14 19:13:52.125 166 12481.12 75.28 55271.35 88888.00 2008-06-14 19:13:52.250 166 12481.08 75.25 55271.35 88888.00 2008-06-14 19:13:52.375 166 12481.08 75.22 55271.35 88888.00 2008-06-14 19:13:52.500 166 12481.15 75.20 55271.35 88888.00 2008-06-14 19:13:52.625 166 12481.17 75.17 55271.35 88888.00 2008-06-14 19:13:52.750 166 12481.17 75.15 55271.32 88888.00 2008-06-14 19:13:52.875 166 12481.20 75.15 55271.35 88888.00 2008-06-14 19:13:53.000 166 12481.20 75.12 55271.35 88888.00 2008-06-14 19:13:53.125 166 12481.23 75.12 55271.32 88888.00 2008-06-14 19:13:53.250 166 12481.23 75.08 55271.35 88888.00 2008-06-14 19:13:53.375 166 12481.30 75.08 55271.35 88888.00 2008-06-14 19:13:53.500 166 12481.27 75.08 55271.35 88888.00 2008-06-14 19:13:53.625 166 12481.30 75.03 55271.32 88888.00 2008-06-14 19:13:53.750 166 12481.33 75.00 55271.30 88888.00 2008-06-14 19:13:53.875 166 12481.33 74.97 55271.28 88888.00 2008-06-14 19:13:54.000 166 12481.25 74.97 55271.28 88888.00 2008-06-14 19:13:54.125 166 12481.27 74.95 55271.25 88888.00 2008-06-14 19:13:54.250 166 12481.33 74.92 55271.22 88888.00 2008-06-14 19:13:54.375 166 12481.33 74.90 55271.20 88888.00 2008-06-14 19:13:54.500 166 12481.33 74.88 55271.20 88888.00 2008-06-14 19:13:54.625 166 12481.33 74.88 55271.18 88888.00 2008-06-14 19:13:54.750 166 12481.33 74.85 55271.20 88888.00 2008-06-14 19:13:54.875 166 12481.30 74.85 55271.18 88888.00 2008-06-14 19:13:55.000 166 12481.33 74.83 55271.18 88888.00 2008-06-14 19:13:55.125 166 12481.40 74.80 55271.15 88888.00 2008-06-14 19:13:55.250 166 12481.33 74.75 55271.12 88888.00 2008-06-14 19:13:55.375 166 12481.33 74.75 55271.15 88888.00 2008-06-14 19:13:55.500 166 12481.30 74.75 55271.12 88888.00 2008-06-14 19:13:55.625 166 12481.30 74.70 55271.10 88888.00 2008-06-14 19:13:55.750 166 12481.33 74.67 55271.07 88888.00 2008-06-14 19:13:55.875 166 12481.33 74.67 55271.10 88888.00 2008-06-14 19:13:56.000 166 12481.30 74.65 55271.10 88888.00 2008-06-14 19:13:56.125 166 12481.38 74.65 55271.12 88888.00 2008-06-14 19:13:56.250 166 12481.40 74.62 55271.10 88888.00 2008-06-14 19:13:56.375 166 12481.45 74.62 55271.10 88888.00 2008-06-14 19:13:56.500 166 12481.42 74.60 55271.10 88888.00 2008-06-14 19:13:56.625 166 12481.40 74.62 55271.12 88888.00 2008-06-14 19:13:56.750 166 12481.42 74.62 55271.07 88888.00 2008-06-14 19:13:56.875 166 12481.42 74.58 55271.10 88888.00 2008-06-14 19:13:57.000 166 12481.42 74.55 55271.07 88888.00 2008-06-14 19:13:57.125 166 12481.42 74.53 55271.10 88888.00 2008-06-14 19:13:57.250 166 12481.38 74.53 55271.10 88888.00 2008-06-14 19:13:57.375 166 12481.45 74.50 55271.10 88888.00 2008-06-14 19:13:57.500 166 12481.45 74.47 55271.05 88888.00 2008-06-14 19:13:57.625 166 12481.45 74.47 55271.05 88888.00 2008-06-14 19:13:57.750 166 12481.45 74.45 55271.03 88888.00 2008-06-14 19:13:57.875 166 12481.45 74.45 55271.03 88888.00 2008-06-14 19:13:58.000 166 12481.50 74.42 55271.00 88888.00 2008-06-14 19:13:58.125 166 12481.50 74.42 55271.00 88888.00 2008-06-14 19:13:58.250 166 12481.42 74.40 55271.00 88888.00 2008-06-14 19:13:58.375 166 12481.45 74.40 55271.00 88888.00 2008-06-14 19:13:58.500 166 12481.50 74.38 55271.00 88888.00 2008-06-14 19:13:58.625 166 12481.52 74.35 55270.97 88888.00 2008-06-14 19:13:58.750 166 12481.58 74.35 55271.00 88888.00 2008-06-14 19:13:58.875 166 12481.62 74.33 55270.97 88888.00 2008-06-14 19:13:59.000 166 12481.58 74.33 55270.97 88888.00 2008-06-14 19:13:59.125 166 12481.50 74.30 55270.97 88888.00 2008-06-14 19:13:59.250 166 12481.50 74.28 55271.00 88888.00 2008-06-14 19:13:59.375 166 12481.55 74.28 55270.97 88888.00 2008-06-14 19:13:59.500 166 12481.55 74.28 55270.95 88888.00 2008-06-14 19:13:59.625 166 12481.52 74.28 55270.95 88888.00 2008-06-14 19:13:59.750 166 12481.58 74.28 55270.95 88888.00 2008-06-14 19:13:59.875 166 12481.62 74.25 55270.97 88888.00 2008-06-14 19:14:00.000 166 12481.65 74.25 55270.93 88888.00 2008-06-14 19:14:00.125 166 12481.70 74.17 55270.95 88888.00 2008-06-14 19:14:00.250 166 12481.65 74.17 55270.88 88888.00 2008-06-14 19:14:00.375 166 12481.65 74.12 55270.82 88888.00 2008-06-14 19:14:00.500 166 12481.65 74.10 55270.80 88888.00 2008-06-14 19:14:00.625 166 12481.67 74.10 55270.80 88888.00 2008-06-14 19:14:00.750 166 12481.62 74.08 55270.80 88888.00 2008-06-14 19:14:00.875 166 12481.60 74.10 55270.78 88888.00 2008-06-14 19:14:01.000 166 12481.58 74.08 55270.78 88888.00 2008-06-14 19:14:01.125 166 12481.52 74.05 55270.78 88888.00 2008-06-14 19:14:01.250 166 12481.52 74.00 55270.78 88888.00 2008-06-14 19:14:01.375 166 12481.62 74.03 55270.75 88888.00 2008-06-14 19:14:01.500 166 12481.60 74.00 55270.75 88888.00 2008-06-14 19:14:01.625 166 12481.50 73.97 55270.75 88888.00 2008-06-14 19:14:01.750 166 12481.58 73.97 55270.72 88888.00 2008-06-14 19:14:01.875 166 12481.67 73.97 55270.72 88888.00 2008-06-14 19:14:02.000 166 12481.70 73.95 55270.75 88888.00 2008-06-14 19:14:02.125 166 12481.65 73.92 55270.80 88888.00 2008-06-14 19:14:02.250 166 12481.67 73.95 55270.80 88888.00 2008-06-14 19:14:02.375 166 12481.70 73.92 55270.78 88888.00 2008-06-14 19:14:02.500 166 12481.65 73.92 55270.75 88888.00 2008-06-14 19:14:02.625 166 12481.62 73.92 55270.75 88888.00 2008-06-14 19:14:02.750 166 12481.65 73.92 55270.75 88888.00 2008-06-14 19:14:02.875 166 12481.67 73.92 55270.75 88888.00 2008-06-14 19:14:03.000 166 12481.70 73.90 55270.72 88888.00 2008-06-14 19:14:03.125 166 12481.67 73.88 55270.72 88888.00 2008-06-14 19:14:03.250 166 12481.67 73.83 55270.70 88888.00 2008-06-14 19:14:03.375 166 12481.73 73.83 55270.70 88888.00 2008-06-14 19:14:03.500 166 12481.70 73.83 55270.70 88888.00 2008-06-14 19:14:03.625 166 12481.65 73.80 55270.72 88888.00 2008-06-14 19:14:03.750 166 12481.65 73.78 55270.70 88888.00 2008-06-14 19:14:03.875 166 12481.62 73.78 55270.70 88888.00 2008-06-14 19:14:04.000 166 12481.65 73.78 55270.70 88888.00 2008-06-14 19:14:04.125 166 12481.70 73.78 55270.68 88888.00 2008-06-14 19:14:04.250 166 12481.67 73.78 55270.65 88888.00 2008-06-14 19:14:04.375 166 12481.65 73.75 55270.65 88888.00 2008-06-14 19:14:04.500 166 12481.65 73.70 55270.62 88888.00 2008-06-14 19:14:04.625 166 12481.67 73.70 55270.68 88888.00 2008-06-14 19:14:04.750 166 12481.65 73.72 55270.65 88888.00 2008-06-14 19:14:04.875 166 12481.65 73.70 55270.62 88888.00 2008-06-14 19:14:05.000 166 12481.67 73.65 55270.60 88888.00 2008-06-14 19:14:05.125 166 12481.70 73.65 55270.60 88888.00 2008-06-14 19:14:05.250 166 12481.65 73.62 55270.60 88888.00 2008-06-14 19:14:05.375 166 12481.73 73.65 55270.57 88888.00 2008-06-14 19:14:05.500 166 12481.77 73.65 55270.57 88888.00 2008-06-14 19:14:05.625 166 12481.77 73.62 55270.60 88888.00 2008-06-14 19:14:05.750 166 12481.77 73.60 55270.55 88888.00 2008-06-14 19:14:05.875 166 12481.75 73.60 55270.55 88888.00 2008-06-14 19:14:06.000 166 12481.75 73.60 55270.53 88888.00 2008-06-14 19:14:06.125 166 12481.80 73.60 55270.53 88888.00 2008-06-14 19:14:06.250 166 12481.77 73.55 55270.50 88888.00 2008-06-14 19:14:06.375 166 12481.77 73.53 55270.50 88888.00 2008-06-14 19:14:06.500 166 12481.77 73.53 55270.47 88888.00 2008-06-14 19:14:06.625 166 12481.80 73.50 55270.45 88888.00 2008-06-14 19:14:06.750 166 12481.83 73.50 55270.45 88888.00 2008-06-14 19:14:06.875 166 12481.88 73.47 55270.43 88888.00 2008-06-14 19:14:07.000 166 12481.92 73.45 55270.43 88888.00 2008-06-14 19:14:07.125 166 12481.92 73.45 55270.43 88888.00 2008-06-14 19:14:07.250 166 12481.88 73.42 55270.43 88888.00 2008-06-14 19:14:07.375 166 12481.85 73.42 55270.40 88888.00 2008-06-14 19:14:07.500 166 12481.90 73.42 55270.40 88888.00 2008-06-14 19:14:07.625 166 12481.95 73.42 55270.38 88888.00 2008-06-14 19:14:07.750 166 12482.02 73.40 55270.35 88888.00 2008-06-14 19:14:07.875 166 12481.98 73.38 55270.35 88888.00 2008-06-14 19:14:08.000 166 12481.90 73.38 55270.38 88888.00 2008-06-14 19:14:08.125 166 12481.88 73.35 55270.35 88888.00 2008-06-14 19:14:08.250 166 12481.92 73.35 55270.35 88888.00 2008-06-14 19:14:08.375 166 12482.05 73.35 55270.35 88888.00 2008-06-14 19:14:08.500 166 12482.08 73.35 55270.32 88888.00 2008-06-14 19:14:08.625 166 12482.02 73.35 55270.30 88888.00 2008-06-14 19:14:08.750 166 12482.05 73.35 55270.30 88888.00 2008-06-14 19:14:08.875 166 12482.02 73.30 55270.30 88888.00 2008-06-14 19:14:09.000 166 12481.98 73.30 55270.30 88888.00 2008-06-14 19:14:09.125 166 12482.05 73.28 55270.30 88888.00 2008-06-14 19:14:09.250 166 12482.17 73.25 55270.30 88888.00 2008-06-14 19:14:09.375 166 12482.25 73.28 55270.28 88888.00 2008-06-14 19:14:09.500 166 12482.23 73.25 55270.28 88888.00 2008-06-14 19:14:09.625 166 12482.25 73.22 55270.25 88888.00 2008-06-14 19:14:09.750 166 12482.25 73.22 55270.22 88888.00 2008-06-14 19:14:09.875 166 12482.27 73.20 55270.20 88888.00 2008-06-14 19:14:10.000 166 12482.27 73.20 55270.20 88888.00 2008-06-14 19:14:10.125 166 12482.27 73.20 55270.18 88888.00 2008-06-14 19:14:10.250 166 12482.30 73.17 55270.18 88888.00 2008-06-14 19:14:10.375 166 12482.38 73.15 55270.12 88888.00 2008-06-14 19:14:10.500 166 12482.45 73.15 55270.15 88888.00 2008-06-14 19:14:10.625 166 12482.45 73.15 55270.15 88888.00 2008-06-14 19:14:10.750 166 12482.42 73.15 55270.12 88888.00 2008-06-14 19:14:10.875 166 12482.48 73.12 55270.10 88888.00 2008-06-14 19:14:11.000 166 12482.55 73.15 55270.10 88888.00 2008-06-14 19:14:11.125 166 12482.52 73.15 55270.12 88888.00 2008-06-14 19:14:11.250 166 12482.48 73.10 55270.12 88888.00 2008-06-14 19:14:11.375 166 12482.55 73.08 55270.10 88888.00 2008-06-14 19:14:11.500 166 12482.60 73.08 55270.07 88888.00 2008-06-14 19:14:11.625 166 12482.60 73.08 55270.03 88888.00 2008-06-14 19:14:11.750 166 12482.62 73.05 55270.00 88888.00 2008-06-14 19:14:11.875 166 12482.62 73.03 55270.00 88888.00 2008-06-14 19:14:12.000 166 12482.62 73.03 55270.00 88888.00 2008-06-14 19:14:12.125 166 12482.73 73.05 55269.97 88888.00 2008-06-14 19:14:12.250 166 12482.70 73.00 55269.95 88888.00 2008-06-14 19:14:12.375 166 12482.73 72.97 55269.93 88888.00 2008-06-14 19:14:12.500 166 12482.75 72.97 55269.93 88888.00 2008-06-14 19:14:12.625 166 12482.80 72.97 55269.88 88888.00 2008-06-14 19:14:12.750 166 12482.83 72.95 55269.82 88888.00 2008-06-14 19:14:12.875 166 12482.85 72.95 55269.82 88888.00 2008-06-14 19:14:13.000 166 12482.90 72.92 55269.80 88888.00 2008-06-14 19:14:13.125 166 12482.90 72.95 55269.78 88888.00 2008-06-14 19:14:13.250 166 12482.90 72.92 55269.75 88888.00 2008-06-14 19:14:13.375 166 12482.98 72.92 55269.72 88888.00 2008-06-14 19:14:13.500 166 12483.02 72.92 55269.72 88888.00 2008-06-14 19:14:13.625 166 12483.05 72.92 55269.72 88888.00 2008-06-14 19:14:13.750 166 12483.12 72.90 55269.70 88888.00 2008-06-14 19:14:13.875 166 12483.12 72.88 55269.70 88888.00 2008-06-14 19:14:14.000 166 12483.17 72.88 55269.68 88888.00 2008-06-14 19:14:14.125 166 12483.23 72.85 55269.65 88888.00 2008-06-14 19:14:14.250 166 12483.23 72.85 55269.68 88888.00 2008-06-14 19:14:14.375 166 12483.27 72.85 55269.68 88888.00 2008-06-14 19:14:14.500 166 12483.33 72.85 55269.65 88888.00 2008-06-14 19:14:14.625 166 12483.40 72.85 55269.62 88888.00 2008-06-14 19:14:14.750 166 12483.40 72.83 55269.60 88888.00 2008-06-14 19:14:14.875 166 12483.30 72.83 55269.60 88888.00 2008-06-14 19:14:15.000 166 12483.25 72.80 55269.55 88888.00 2008-06-14 19:14:15.125 166 12483.38 72.80 55269.55 88888.00 2008-06-14 19:14:15.250 166 12483.42 72.78 55269.55 88888.00 2008-06-14 19:14:15.375 166 12483.48 72.80 55269.55 88888.00 2008-06-14 19:14:15.500 166 12483.48 72.78 55269.53 88888.00 2008-06-14 19:14:15.625 166 12483.52 72.78 55269.50 88888.00 2008-06-14 19:14:15.750 166 12483.62 72.75 55269.47 88888.00 2008-06-14 19:14:15.875 166 12483.67 72.75 55269.47 88888.00 2008-06-14 19:14:16.000 166 12483.73 72.75 55269.47 88888.00 2008-06-14 19:14:16.125 166 12483.73 72.75 55269.47 88888.00 2008-06-14 19:14:16.250 166 12483.75 72.72 55269.43 88888.00 2008-06-14 19:14:16.375 166 12483.85 72.72 55269.38 88888.00 2008-06-14 19:14:16.500 166 12483.90 72.70 55269.38 88888.00 2008-06-14 19:14:16.625 166 12483.90 72.70 55269.35 88888.00 2008-06-14 19:14:16.750 166 12483.95 72.67 55269.38 88888.00 2008-06-14 19:14:16.875 166 12484.02 72.70 55269.32 88888.00 2008-06-14 19:14:17.000 166 12484.00 72.70 55269.30 88888.00 2008-06-14 19:14:17.125 166 12483.95 72.67 55269.30 88888.00 2008-06-14 19:14:17.250 166 12483.92 72.65 55269.28 88888.00 2008-06-14 19:14:17.375 166 12484.05 72.65 55269.25 88888.00 2008-06-14 19:14:17.500 166 12484.10 72.65 55269.25 88888.00 2008-06-14 19:14:17.625 166 12484.17 72.65 55269.22 88888.00 2008-06-14 19:14:17.750 166 12484.23 72.62 55269.22 88888.00 2008-06-14 19:14:17.875 166 12484.33 72.62 55269.22 88888.00 2008-06-14 19:14:18.000 166 12484.38 72.60 55269.22 88888.00 2008-06-14 19:14:18.125 166 12484.38 72.58 55269.18 88888.00 2008-06-14 19:14:18.250 166 12484.35 72.53 55269.15 88888.00 2008-06-14 19:14:18.375 166 12484.40 72.53 55269.15 88888.00 2008-06-14 19:14:18.500 166 12484.48 72.53 55269.15 88888.00 2008-06-14 19:14:18.625 166 12484.50 72.50 55269.10 88888.00 2008-06-14 19:14:18.750 166 12484.55 72.47 55269.03 88888.00 2008-06-14 19:14:18.875 166 12484.60 72.50 55269.00 88888.00 2008-06-14 19:14:19.000 166 12484.60 72.47 55268.97 88888.00 2008-06-14 19:14:19.125 166 12484.60 72.42 55268.95 88888.00 2008-06-14 19:14:19.250 166 12484.67 72.42 55268.95 88888.00 2008-06-14 19:14:19.375 166 12484.75 72.45 55268.95 88888.00 2008-06-14 19:14:19.500 166 12484.67 72.42 55268.90 88888.00 2008-06-14 19:14:19.625 166 12484.70 72.40 55268.93 88888.00 2008-06-14 19:14:19.750 166 12484.80 72.40 55268.93 88888.00 2008-06-14 19:14:19.875 166 12484.83 72.40 55268.93 88888.00 2008-06-14 19:14:20.000 166 12484.88 72.38 55268.88 88888.00 2008-06-14 19:14:20.125 166 12484.85 72.38 55268.90 88888.00 2008-06-14 19:14:20.250 166 12484.85 72.38 55268.88 88888.00 2008-06-14 19:14:20.375 166 12484.88 72.38 55268.88 88888.00 2008-06-14 19:14:20.500 166 12484.95 72.35 55268.88 88888.00 2008-06-14 19:14:20.625 166 12485.00 72.33 55268.85 88888.00 2008-06-14 19:14:20.750 166 12485.05 72.30 55268.82 88888.00 2008-06-14 19:14:20.875 166 12485.08 72.30 55268.82 88888.00 2008-06-14 19:14:21.000 166 12485.12 72.30 55268.82 88888.00 2008-06-14 19:14:21.125 166 12485.10 72.28 55268.80 88888.00 2008-06-14 19:14:21.250 166 12485.10 72.25 55268.80 88888.00 2008-06-14 19:14:21.375 166 12485.20 72.28 55268.78 88888.00 2008-06-14 19:14:21.500 166 12485.23 72.25 55268.78 88888.00 2008-06-14 19:14:21.625 166 12485.23 72.28 55268.75 88888.00 2008-06-14 19:14:21.750 166 12485.27 72.28 55268.72 88888.00 2008-06-14 19:14:21.875 166 12485.35 72.22 55268.70 88888.00 2008-06-14 19:14:22.000 166 12485.40 72.20 55268.70 88888.00 2008-06-14 19:14:22.125 166 12485.45 72.17 55268.70 88888.00 2008-06-14 19:14:22.250 166 12485.48 72.15 55268.68 88888.00 2008-06-14 19:14:22.375 166 12485.50 72.15 55268.65 88888.00 2008-06-14 19:14:22.500 166 12485.52 72.15 55268.65 88888.00 2008-06-14 19:14:22.625 166 12485.55 72.17 55268.68 88888.00 2008-06-14 19:14:22.750 166 12485.58 72.17 55268.65 88888.00 2008-06-14 19:14:22.875 166 12485.62 72.15 55268.62 88888.00 2008-06-14 19:14:23.000 166 12485.65 72.12 55268.60 88888.00 2008-06-14 19:14:23.125 166 12485.65 72.12 55268.60 88888.00 2008-06-14 19:14:23.250 166 12485.67 72.08 55268.60 88888.00 2008-06-14 19:14:23.375 166 12485.70 72.10 55268.57 88888.00 2008-06-14 19:14:23.500 166 12485.75 72.10 55268.55 88888.00 2008-06-14 19:14:23.625 166 12485.80 72.08 55268.57 88888.00 2008-06-14 19:14:23.750 166 12485.75 72.08 55268.55 88888.00 2008-06-14 19:14:23.875 166 12485.73 72.10 55268.55 88888.00 2008-06-14 19:14:24.000 166 12485.75 72.08 55268.53 88888.00 2008-06-14 19:14:24.125 166 12485.80 72.03 55268.50 88888.00 2008-06-14 19:14:24.250 166 12485.80 72.00 55268.47 88888.00 2008-06-14 19:14:24.375 166 12485.83 72.00 55268.45 88888.00 2008-06-14 19:14:24.500 166 12485.77 72.00 55268.43 88888.00 2008-06-14 19:14:24.625 166 12485.88 71.97 55268.40 88888.00 2008-06-14 19:14:24.750 166 12485.92 71.97 55268.38 88888.00 2008-06-14 19:14:24.875 166 12485.92 71.97 55268.38 88888.00 2008-06-14 19:14:25.000 166 12485.92 71.95 55268.35 88888.00 2008-06-14 19:14:25.125 166 12485.95 71.92 55268.35 88888.00 2008-06-14 19:14:25.250 166 12486.05 71.90 55268.35 88888.00 2008-06-14 19:14:25.375 166 12486.15 71.92 55268.32 88888.00 2008-06-14 19:14:25.500 166 12486.15 71.92 55268.32 88888.00 2008-06-14 19:14:25.625 166 12486.17 71.90 55268.30 88888.00 2008-06-14 19:14:25.750 166 12486.30 71.90 55268.30 88888.00 2008-06-14 19:14:25.875 166 12486.33 71.90 55268.25 88888.00 2008-06-14 19:14:26.000 166 12486.38 71.88 55268.22 88888.00 2008-06-14 19:14:26.125 166 12486.38 71.90 55268.22 88888.00 2008-06-14 19:14:26.250 166 12486.30 71.90 55268.22 88888.00 2008-06-14 19:14:26.375 166 12486.38 71.90 55268.22 88888.00 2008-06-14 19:14:26.500 166 12486.42 71.88 55268.22 88888.00 2008-06-14 19:14:26.625 166 12486.45 71.90 55268.22 88888.00 2008-06-14 19:14:26.750 166 12486.50 71.92 55268.22 88888.00 2008-06-14 19:14:26.875 166 12486.52 71.92 55268.18 88888.00 2008-06-14 19:14:27.000 166 12486.55 71.90 55268.18 88888.00 2008-06-14 19:14:27.125 166 12486.58 71.90 55268.20 88888.00 2008-06-14 19:14:27.250 166 12486.60 71.85 55268.20 88888.00 2008-06-14 19:14:27.375 166 12486.62 71.88 55268.12 88888.00 2008-06-14 19:14:27.500 166 12486.67 71.85 55268.10 88888.00 2008-06-14 19:14:27.625 166 12486.80 71.85 55268.07 88888.00 2008-06-14 19:14:27.750 166 12486.75 71.85 55268.07 88888.00 2008-06-14 19:14:27.875 166 12486.77 71.85 55268.05 88888.00 2008-06-14 19:14:28.000 166 12486.80 71.85 55268.05 88888.00 2008-06-14 19:14:28.125 166 12486.77 71.85 55268.00 88888.00 2008-06-14 19:14:28.250 166 12486.80 71.83 55268.03 88888.00 2008-06-14 19:14:28.375 166 12486.90 71.83 55268.00 88888.00 2008-06-14 19:14:28.500 166 12486.92 71.83 55268.00 88888.00 2008-06-14 19:14:28.625 166 12487.00 71.80 55267.97 88888.00 2008-06-14 19:14:28.750 166 12487.00 71.80 55267.95 88888.00 2008-06-14 19:14:28.875 166 12486.95 71.78 55267.97 88888.00 2008-06-14 19:14:29.000 166 12487.02 71.78 55267.97 88888.00 2008-06-14 19:14:29.125 166 12487.08 71.78 55267.95 88888.00 2008-06-14 19:14:29.250 166 12487.05 71.75 55267.93 88888.00 2008-06-14 19:14:29.375 166 12487.05 71.75 55267.93 88888.00 2008-06-14 19:14:29.500 166 12487.08 71.78 55267.95 88888.00 2008-06-14 19:14:29.625 166 12487.10 71.78 55267.93 88888.00 2008-06-14 19:14:29.750 166 12487.15 71.78 55267.93 88888.00 2008-06-14 19:14:29.875 166 12487.12 71.78 55267.90 88888.00 2008-06-14 19:14:30.000 166 12487.17 71.75 55267.90 88888.00 2008-06-14 19:14:30.125 166 12487.17 71.78 55267.88 88888.00 2008-06-14 19:14:30.250 166 12487.12 71.75 55267.85 88888.00 2008-06-14 19:14:30.375 166 12487.17 71.75 55267.82 88888.00 2008-06-14 19:14:30.500 166 12487.25 71.72 55267.78 88888.00 2008-06-14 19:14:30.625 166 12487.30 71.75 55267.72 88888.00 2008-06-14 19:14:30.750 166 12487.38 71.75 55267.72 88888.00 2008-06-14 19:14:30.875 166 12487.45 71.75 55267.70 88888.00 2008-06-14 19:14:31.000 166 12487.48 71.72 55267.68 88888.00 2008-06-14 19:14:31.125 166 12487.50 71.72 55267.65 88888.00 2008-06-14 19:14:31.250 166 12487.48 71.72 55267.65 88888.00 2008-06-14 19:14:31.375 166 12487.58 71.75 55267.62 88888.00 2008-06-14 19:14:31.500 166 12487.58 71.72 55267.62 88888.00 2008-06-14 19:14:31.625 166 12487.52 71.72 55267.60 88888.00 2008-06-14 19:14:31.750 166 12487.58 71.75 55267.60 88888.00 2008-06-14 19:14:31.875 166 12487.65 71.72 55267.60 88888.00 2008-06-14 19:14:32.000 166 12487.70 71.72 55267.57 88888.00 2008-06-14 19:14:32.125 166 12487.77 71.72 55267.57 88888.00 2008-06-14 19:14:32.250 166 12487.85 71.75 55267.57 88888.00 2008-06-14 19:14:32.375 166 12487.90 71.75 55267.57 88888.00 2008-06-14 19:14:32.500 166 12487.92 71.75 55267.55 88888.00 2008-06-14 19:14:32.625 166 12487.95 71.75 55267.55 88888.00 2008-06-14 19:14:32.750 166 12487.98 71.75 55267.55 88888.00 2008-06-14 19:14:32.875 166 12487.98 71.75 55267.55 88888.00 2008-06-14 19:14:33.000 166 12487.98 71.72 55267.53 88888.00 2008-06-14 19:14:33.125 166 12487.98 71.72 55267.53 88888.00 2008-06-14 19:14:33.250 166 12487.95 71.75 55267.53 88888.00 2008-06-14 19:14:33.375 166 12488.00 71.75 55267.53 88888.00 2008-06-14 19:14:33.500 166 12488.02 71.72 55267.45 88888.00 2008-06-14 19:14:33.625 166 12488.05 71.75 55267.43 88888.00 2008-06-14 19:14:33.750 166 12488.02 71.75 55267.43 88888.00 2008-06-14 19:14:33.875 166 12488.05 71.75 55267.43 88888.00 2008-06-14 19:14:34.000 166 12488.12 71.75 55267.40 88888.00 2008-06-14 19:14:34.125 166 12488.20 71.72 55267.38 88888.00 2008-06-14 19:14:34.250 166 12488.23 71.75 55267.38 88888.00 2008-06-14 19:14:34.375 166 12488.25 71.75 55267.35 88888.00 2008-06-14 19:14:34.500 166 12488.30 71.72 55267.32 88888.00 2008-06-14 19:14:34.625 166 12488.35 71.72 55267.32 88888.00 2008-06-14 19:14:34.750 166 12488.40 71.70 55267.32 88888.00 2008-06-14 19:14:34.875 166 12488.50 71.70 55267.32 88888.00 2008-06-14 19:14:35.000 166 12488.48 71.70 55267.30 88888.00 2008-06-14 19:14:35.125 166 12488.40 71.72 55267.30 88888.00 2008-06-14 19:14:35.250 166 12488.35 71.70 55267.30 88888.00 2008-06-14 19:14:35.375 166 12488.42 71.72 55267.30 88888.00 2008-06-14 19:14:35.500 166 12488.52 71.72 55267.30 88888.00 2008-06-14 19:14:35.625 166 12488.60 71.72 55267.28 88888.00 2008-06-14 19:14:35.750 166 12488.60 71.72 55267.28 88888.00 2008-06-14 19:14:35.875 166 12488.58 71.72 55267.25 88888.00 2008-06-14 19:14:36.000 166 12488.62 71.70 55267.22 88888.00 2008-06-14 19:14:36.125 166 12488.65 71.72 55267.22 88888.00 2008-06-14 19:14:36.250 166 12488.67 71.70 55267.20 88888.00 2008-06-14 19:14:36.375 166 12488.73 71.67 55267.18 88888.00 2008-06-14 19:14:36.500 166 12488.73 71.67 55267.15 88888.00 2008-06-14 19:14:36.625 166 12488.73 71.65 55267.12 88888.00 2008-06-14 19:14:36.750 166 12488.73 71.67 55267.07 88888.00 2008-06-14 19:14:36.875 166 12488.77 71.67 55267.10 88888.00 2008-06-14 19:14:37.000 166 12488.80 71.67 55267.05 88888.00 2008-06-14 19:14:37.125 166 12488.85 71.65 55267.05 88888.00 2008-06-14 19:14:37.250 166 12488.95 71.65 55267.00 88888.00 2008-06-14 19:14:37.375 166 12489.02 71.65 55266.97 88888.00 2008-06-14 19:14:37.500 166 12488.98 71.67 55266.97 88888.00 2008-06-14 19:14:37.625 166 12488.95 71.65 55266.97 88888.00 2008-06-14 19:14:37.750 166 12489.00 71.65 55266.95 88888.00 2008-06-14 19:14:37.875 166 12489.12 71.65 55266.95 88888.00 2008-06-14 19:14:38.000 166 12489.12 71.62 55266.95 88888.00 2008-06-14 19:14:38.125 166 12489.12 71.62 55266.97 88888.00 2008-06-14 19:14:38.250 166 12489.17 71.65 55266.97 88888.00 2008-06-14 19:14:38.375 166 12489.27 71.67 55266.95 88888.00 2008-06-14 19:14:38.500 166 12489.38 71.65 55266.90 88888.00 2008-06-14 19:14:38.625 166 12489.42 71.67 55266.93 88888.00 2008-06-14 19:14:38.750 166 12489.50 71.65 55266.93 88888.00 2008-06-14 19:14:38.875 166 12489.58 71.62 55266.90 88888.00 2008-06-14 19:14:39.000 166 12489.55 71.62 55266.88 88888.00 2008-06-14 19:14:39.125 166 12489.50 71.62 55266.85 88888.00 2008-06-14 19:14:39.250 166 12489.52 71.60 55266.82 88888.00 2008-06-14 19:14:39.375 166 12489.65 71.62 55266.80 88888.00 2008-06-14 19:14:39.500 166 12489.65 71.62 55266.82 88888.00 2008-06-14 19:14:39.625 166 12489.70 71.60 55266.80 88888.00 2008-06-14 19:14:39.750 166 12489.73 71.58 55266.78 88888.00 2008-06-14 19:14:39.875 166 12489.67 71.58 55266.75 88888.00 2008-06-14 19:14:40.000 166 12489.73 71.55 55266.75 88888.00 2008-06-14 19:14:40.125 166 12489.80 71.53 55266.72 88888.00 2008-06-14 19:14:40.250 166 12489.80 71.53 55266.68 88888.00 2008-06-14 19:14:40.375 166 12489.85 71.50 55266.68 88888.00 2008-06-14 19:14:40.500 166 12489.92 71.50 55266.70 88888.00 2008-06-14 19:14:40.625 166 12490.02 71.50 55266.68 88888.00 2008-06-14 19:14:40.750 166 12490.05 71.50 55266.68 88888.00 2008-06-14 19:14:40.875 166 12490.05 71.47 55266.62 88888.00 2008-06-14 19:14:41.000 166 12490.10 71.50 55266.62 88888.00 2008-06-14 19:14:41.125 166 12490.17 71.47 55266.62 88888.00 2008-06-14 19:14:41.250 166 12490.17 71.45 55266.60 88888.00 2008-06-14 19:14:41.375 166 12490.20 71.45 55266.60 88888.00 2008-06-14 19:14:41.500 166 12490.17 71.45 55266.57 88888.00 2008-06-14 19:14:41.625 166 12490.23 71.45 55266.55 88888.00 2008-06-14 19:14:41.750 166 12490.30 71.47 55266.55 88888.00 2008-06-14 19:14:41.875 166 12490.38 71.47 55266.55 88888.00 2008-06-14 19:14:42.000 166 12490.38 71.45 55266.53 88888.00 2008-06-14 19:14:42.125 166 12490.40 71.45 55266.55 88888.00 2008-06-14 19:14:42.250 166 12490.40 71.42 55266.50 88888.00 2008-06-14 19:14:42.375 166 12490.50 71.40 55266.43 88888.00 2008-06-14 19:14:42.500 166 12490.58 71.38 55266.40 88888.00 2008-06-14 19:14:42.625 166 12490.60 71.38 55266.38 88888.00 2008-06-14 19:14:42.750 166 12490.55 71.40 55266.38 88888.00 2008-06-14 19:14:42.875 166 12490.62 71.38 55266.40 88888.00 2008-06-14 19:14:43.000 166 12490.70 71.35 55266.38 88888.00 2008-06-14 19:14:43.125 166 12490.67 71.35 55266.38 88888.00 2008-06-14 19:14:43.250 166 12490.73 71.38 55266.32 88888.00 2008-06-14 19:14:43.375 166 12490.80 71.38 55266.35 88888.00 2008-06-14 19:14:43.500 166 12490.85 71.38 55266.32 88888.00 2008-06-14 19:14:43.625 166 12490.83 71.35 55266.30 88888.00 2008-06-14 19:14:43.750 166 12490.80 71.38 55266.30 88888.00 2008-06-14 19:14:43.875 166 12490.88 71.38 55266.28 88888.00 2008-06-14 19:14:44.000 166 12490.95 71.35 55266.25 88888.00 2008-06-14 19:14:44.125 166 12490.95 71.35 55266.22 88888.00 2008-06-14 19:14:44.250 166 12491.00 71.35 55266.22 88888.00 2008-06-14 19:14:44.375 166 12491.08 71.35 55266.25 88888.00 2008-06-14 19:14:44.500 166 12491.08 71.38 55266.22 88888.00 2008-06-14 19:14:44.625 166 12491.10 71.38 55266.20 88888.00 2008-06-14 19:14:44.750 166 12491.15 71.35 55266.20 88888.00 2008-06-14 19:14:44.875 166 12491.23 71.38 55266.18 88888.00 2008-06-14 19:14:45.000 166 12491.27 71.38 55266.15 88888.00 2008-06-14 19:14:45.125 166 12491.33 71.38 55266.15 88888.00 2008-06-14 19:14:45.250 166 12491.33 71.35 55266.18 88888.00 2008-06-14 19:14:45.375 166 12491.40 71.38 55266.15 88888.00 2008-06-14 19:14:45.500 166 12491.42 71.35 55266.18 88888.00 2008-06-14 19:14:45.625 166 12491.42 71.35 55266.18 88888.00 2008-06-14 19:14:45.750 166 12491.48 71.38 55266.12 88888.00 2008-06-14 19:14:45.875 166 12491.55 71.35 55266.12 88888.00 2008-06-14 19:14:46.000 166 12491.55 71.35 55266.15 88888.00 2008-06-14 19:14:46.125 166 12491.55 71.38 55266.15 88888.00 2008-06-14 19:14:46.250 166 12491.50 71.33 55266.10 88888.00 2008-06-14 19:14:46.375 166 12491.55 71.35 55266.05 88888.00 2008-06-14 19:14:46.500 166 12491.52 71.38 55266.07 88888.00 2008-06-14 19:14:46.625 166 12491.55 71.38 55266.10 88888.00 2008-06-14 19:14:46.750 166 12491.62 71.38 55266.07 88888.00 2008-06-14 19:14:46.875 166 12491.65 71.38 55266.10 88888.00 2008-06-14 19:14:47.000 166 12491.65 71.35 55266.07 88888.00 2008-06-14 19:14:47.125 166 12491.70 71.35 55266.03 88888.00 2008-06-14 19:14:47.250 166 12491.70 71.35 55266.00 88888.00 2008-06-14 19:14:47.375 166 12491.80 71.38 55266.03 88888.00 2008-06-14 19:14:47.500 166 12491.85 71.40 55266.00 88888.00 2008-06-14 19:14:47.625 166 12491.90 71.38 55266.00 88888.00 2008-06-14 19:14:47.750 166 12491.95 71.40 55266.00 88888.00 2008-06-14 19:14:47.875 166 12491.98 71.40 55266.00 88888.00 2008-06-14 19:14:48.000 166 12491.98 71.40 55265.97 88888.00 2008-06-14 19:14:48.125 166 12491.92 71.42 55265.97 88888.00 2008-06-14 19:14:48.250 166 12491.98 71.42 55265.95 88888.00 2008-06-14 19:14:48.375 166 12492.05 71.40 55265.90 88888.00 2008-06-14 19:14:48.500 166 12492.02 71.38 55265.90 88888.00 2008-06-14 19:14:48.625 166 12491.98 71.40 55265.90 88888.00 2008-06-14 19:14:48.750 166 12492.02 71.40 55265.90 88888.00 2008-06-14 19:14:48.875 166 12492.05 71.40 55265.85 88888.00 2008-06-14 19:14:49.000 166 12492.02 71.40 55265.82 88888.00 2008-06-14 19:14:49.125 166 12492.05 71.40 55265.82 88888.00 2008-06-14 19:14:49.250 166 12492.02 71.38 55265.80 88888.00 2008-06-14 19:14:49.375 166 12492.15 71.38 55265.78 88888.00 2008-06-14 19:14:49.500 166 12492.15 71.40 55265.78 88888.00 2008-06-14 19:14:49.625 166 12492.10 71.40 55265.78 88888.00 2008-06-14 19:14:49.750 166 12492.12 71.42 55265.75 88888.00 2008-06-14 19:14:49.875 166 12492.23 71.42 55265.75 88888.00 2008-06-14 19:14:50.000 166 12492.33 71.45 55265.72 88888.00 2008-06-14 19:14:50.125 166 12492.35 71.45 55265.72 88888.00 2008-06-14 19:14:50.250 166 12492.35 71.45 55265.75 88888.00 2008-06-14 19:14:50.375 166 12492.42 71.47 55265.72 88888.00 2008-06-14 19:14:50.500 166 12492.50 71.47 55265.72 88888.00 2008-06-14 19:14:50.625 166 12492.52 71.45 55265.75 88888.00 2008-06-14 19:14:50.750 166 12492.52 71.47 55265.75 88888.00 2008-06-14 19:14:50.875 166 12492.52 71.50 55265.72 88888.00 2008-06-14 19:14:51.000 166 12492.50 71.50 55265.70 88888.00 2008-06-14 19:14:51.125 166 12492.52 71.50 55265.70 88888.00 2008-06-14 19:14:51.250 166 12492.55 71.47 55265.68 88888.00 2008-06-14 19:14:51.375 166 12492.62 71.47 55265.65 88888.00 2008-06-14 19:14:51.500 166 12492.62 71.50 55265.68 88888.00 2008-06-14 19:14:51.625 166 12492.60 71.50 55265.68 88888.00 2008-06-14 19:14:51.750 166 12492.65 71.53 55265.70 88888.00 2008-06-14 19:14:51.875 166 12492.67 71.50 55265.65 88888.00 2008-06-14 19:14:52.000 166 12492.67 71.50 55265.60 88888.00 2008-06-14 19:14:52.125 166 12492.62 71.53 55265.60 88888.00 2008-06-14 19:14:52.250 166 12492.60 71.47 55265.60 88888.00 2008-06-14 19:14:52.375 166 12492.70 71.50 55265.60 88888.00 2008-06-14 19:14:52.500 166 12492.70 71.53 55265.62 88888.00 2008-06-14 19:14:52.625 166 12492.70 71.55 55265.65 88888.00 2008-06-14 19:14:52.750 166 12492.77 71.50 55265.62 88888.00 2008-06-14 19:14:52.875 166 12492.83 71.53 55265.57 88888.00 2008-06-14 19:14:53.000 166 12492.80 71.53 55265.57 88888.00 2008-06-14 19:14:53.125 166 12492.80 71.53 55265.55 88888.00 2008-06-14 19:14:53.250 166 12492.80 71.53 55265.57 88888.00 2008-06-14 19:14:53.375 166 12492.85 71.53 55265.60 88888.00 2008-06-14 19:14:53.500 166 12492.88 71.53 55265.60 88888.00 2008-06-14 19:14:53.625 166 12492.88 71.55 55265.60 88888.00 2008-06-14 19:14:53.750 166 12492.83 71.55 55265.62 88888.00 2008-06-14 19:14:53.875 166 12492.88 71.55 55265.60 88888.00 2008-06-14 19:14:54.000 166 12492.88 71.55 55265.60 88888.00 2008-06-14 19:14:54.125 166 12492.90 71.55 55265.57 88888.00 2008-06-14 19:14:54.250 166 12492.92 71.53 55265.53 88888.00 2008-06-14 19:14:54.375 166 12493.00 71.53 55265.47 88888.00 2008-06-14 19:14:54.500 166 12493.00 71.47 55265.47 88888.00 2008-06-14 19:14:54.625 166 12492.98 71.50 55265.47 88888.00 2008-06-14 19:14:54.750 166 12493.00 71.50 55265.43 88888.00 2008-06-14 19:14:54.875 166 12493.08 71.50 55265.43 88888.00 2008-06-14 19:14:55.000 166 12493.10 71.53 55265.40 88888.00 2008-06-14 19:14:55.125 166 12493.08 71.50 55265.38 88888.00 2008-06-14 19:14:55.250 166 12493.08 71.50 55265.35 88888.00 2008-06-14 19:14:55.375 166 12493.15 71.50 55265.38 88888.00 2008-06-14 19:14:55.500 166 12493.15 71.50 55265.40 88888.00 2008-06-14 19:14:55.625 166 12493.12 71.47 55265.38 88888.00 2008-06-14 19:14:55.750 166 12493.17 71.47 55265.35 88888.00 2008-06-14 19:14:55.875 166 12493.12 71.50 55265.35 88888.00 2008-06-14 19:14:56.000 166 12493.10 71.50 55265.35 88888.00 2008-06-14 19:14:56.125 166 12493.10 71.53 55265.38 88888.00 2008-06-14 19:14:56.250 166 12493.12 71.53 55265.40 88888.00 2008-06-14 19:14:56.375 166 12493.23 71.55 55265.40 88888.00 2008-06-14 19:14:56.500 166 12493.23 71.55 55265.38 88888.00 2008-06-14 19:14:56.625 166 12493.25 71.55 55265.38 88888.00 2008-06-14 19:14:56.750 166 12493.30 71.53 55265.38 88888.00 2008-06-14 19:14:56.875 166 12493.30 71.55 55265.38 88888.00 2008-06-14 19:14:57.000 166 12493.30 71.53 55265.35 88888.00 2008-06-14 19:14:57.125 166 12493.25 71.55 55265.35 88888.00 2008-06-14 19:14:57.250 166 12493.25 71.53 55265.35 88888.00 2008-06-14 19:14:57.375 166 12493.33 71.53 55265.32 88888.00 2008-06-14 19:14:57.500 166 12493.38 71.53 55265.35 88888.00 2008-06-14 19:14:57.625 166 12493.40 71.55 55265.35 88888.00 2008-06-14 19:14:57.750 166 12493.38 71.55 55265.32 88888.00 2008-06-14 19:14:57.875 166 12493.35 71.53 55265.30 88888.00 2008-06-14 19:14:58.000 166 12493.38 71.53 55265.28 88888.00 2008-06-14 19:14:58.125 166 12493.38 71.55 55265.28 88888.00 2008-06-14 19:14:58.250 166 12493.40 71.53 55265.30 88888.00 2008-06-14 19:14:58.375 166 12493.40 71.53 55265.30 88888.00 2008-06-14 19:14:58.500 166 12493.40 71.53 55265.30 88888.00 2008-06-14 19:14:58.625 166 12493.42 71.50 55265.30 88888.00 2008-06-14 19:14:58.750 166 12493.42 71.55 55265.30 88888.00 2008-06-14 19:14:58.875 166 12493.48 71.53 55265.30 88888.00 2008-06-14 19:14:59.000 166 12493.48 71.53 55265.28 88888.00 2008-06-14 19:14:59.125 166 12493.50 71.55 55265.28 88888.00 2008-06-14 19:14:59.250 166 12493.45 71.55 55265.28 88888.00 2008-06-14 19:14:59.375 166 12493.50 71.53 55265.25 88888.00 2008-06-14 19:14:59.500 166 12493.52 71.53 55265.22 88888.00 2008-06-14 19:14:59.625 166 12493.52 71.50 55265.25 88888.00 2008-06-14 19:14:59.750 166 12493.52 71.50 55265.25 88888.00 2008-06-14 19:14:59.875 166 12493.55 71.50 55265.22 88888.00 2008-06-14 19:15:00.000 166 12493.58 71.50 55265.22 88888.00 2008-06-14 19:15:00.125 166 12493.55 71.50 55265.20 88888.00 2008-06-14 19:15:00.250 166 12493.45 71.47 55265.18 88888.00 2008-06-14 19:15:00.375 166 12493.45 71.50 55265.12 88888.00 2008-06-14 19:15:00.500 166 12493.50 71.47 55265.15 88888.00 2008-06-14 19:15:00.625 166 12493.55 71.45 55265.12 88888.00 2008-06-14 19:15:00.750 166 12493.55 71.45 55265.10 88888.00 2008-06-14 19:15:00.875 166 12493.55 71.47 55265.10 88888.00 2008-06-14 19:15:01.000 166 12493.62 71.45 55265.07 88888.00 2008-06-14 19:15:01.125 166 12493.62 71.47 55265.10 88888.00 2008-06-14 19:15:01.250 166 12493.62 71.45 55265.07 88888.00 2008-06-14 19:15:01.375 166 12493.67 71.45 55265.10 88888.00 2008-06-14 19:15:01.500 166 12493.65 71.47 55265.12 88888.00 2008-06-14 19:15:01.625 166 12493.60 71.47 55265.10 88888.00 2008-06-14 19:15:01.750 166 12493.65 71.47 55265.10 88888.00 2008-06-14 19:15:01.875 166 12493.73 71.47 55265.07 88888.00 2008-06-14 19:15:02.000 166 12493.75 71.47 55265.05 88888.00 2008-06-14 19:15:02.125 166 12493.75 71.50 55265.05 88888.00 2008-06-14 19:15:02.250 166 12493.70 71.53 55265.07 88888.00 2008-06-14 19:15:02.375 166 12493.77 71.53 55265.05 88888.00 2008-06-14 19:15:02.500 166 12493.88 71.50 55265.05 88888.00 2008-06-14 19:15:02.625 166 12493.95 71.47 55265.07 88888.00 2008-06-14 19:15:02.750 166 12494.00 71.47 55265.05 88888.00 2008-06-14 19:15:02.875 166 12493.98 71.53 55265.03 88888.00 2008-06-14 19:15:03.000 166 12493.92 71.50 55265.00 88888.00 2008-06-14 19:15:03.125 166 12493.92 71.50 55265.07 88888.00 2008-06-14 19:15:03.250 166 12493.95 71.47 55265.03 88888.00 2008-06-14 19:15:03.375 166 12493.95 71.47 55265.05 88888.00 2008-06-14 19:15:03.500 166 12493.90 71.45 55265.05 88888.00 2008-06-14 19:15:03.625 166 12493.92 71.45 55265.05 88888.00 2008-06-14 19:15:03.750 166 12494.00 71.47 55265.05 88888.00 2008-06-14 19:15:03.875 166 12494.05 71.47 55265.03 88888.00 2008-06-14 19:15:04.000 166 12494.02 71.47 55265.03 88888.00 2008-06-14 19:15:04.125 166 12494.00 71.47 55265.00 88888.00 2008-06-14 19:15:04.250 166 12494.02 71.47 55265.00 88888.00 2008-06-14 19:15:04.375 166 12494.02 71.42 55264.95 88888.00 2008-06-14 19:15:04.500 166 12493.92 71.45 55264.97 88888.00 2008-06-14 19:15:04.625 166 12493.95 71.42 55265.00 88888.00 2008-06-14 19:15:04.750 166 12493.98 71.42 55264.97 88888.00 2008-06-14 19:15:04.875 166 12493.98 71.42 55265.00 88888.00 2008-06-14 19:15:05.000 166 12494.10 71.42 55265.00 88888.00 2008-06-14 19:15:05.125 166 12494.17 71.40 55265.03 88888.00 2008-06-14 19:15:05.250 166 12494.25 71.40 55265.00 88888.00 2008-06-14 19:15:05.375 166 12494.30 71.40 55264.97 88888.00 2008-06-14 19:15:05.500 166 12494.30 71.40 55265.00 88888.00 2008-06-14 19:15:05.625 166 12494.25 71.40 55265.00 88888.00 2008-06-14 19:15:05.750 166 12494.27 71.40 55264.95 88888.00 2008-06-14 19:15:05.875 166 12494.25 71.40 55264.97 88888.00 2008-06-14 19:15:06.000 166 12494.27 71.40 55264.97 88888.00 2008-06-14 19:15:06.125 166 12494.35 71.40 55265.00 88888.00 2008-06-14 19:15:06.250 166 12494.35 71.35 55264.95 88888.00 2008-06-14 19:15:06.375 166 12494.33 71.33 55264.90 88888.00 2008-06-14 19:15:06.500 166 12494.25 71.30 55264.88 88888.00 2008-06-14 19:15:06.625 166 12494.25 71.33 55264.85 88888.00 2008-06-14 19:15:06.750 166 12494.33 71.30 55264.88 88888.00 2008-06-14 19:15:06.875 166 12494.38 71.30 55264.88 88888.00 2008-06-14 19:15:07.000 166 12494.45 71.30 55264.88 88888.00 2008-06-14 19:15:07.125 166 12494.48 71.30 55264.90 88888.00 2008-06-14 19:15:07.250 166 12494.42 71.28 55264.90 88888.00 2008-06-14 19:15:07.375 166 12494.35 71.30 55264.85 88888.00 2008-06-14 19:15:07.500 166 12494.35 71.28 55264.88 88888.00 2008-06-14 19:15:07.625 166 12494.40 71.28 55264.88 88888.00 2008-06-14 19:15:07.750 166 12494.33 71.28 55264.88 88888.00 2008-06-14 19:15:07.875 166 12494.30 71.30 55264.85 88888.00 2008-06-14 19:15:08.000 166 12494.35 71.28 55264.82 88888.00 2008-06-14 19:15:08.125 166 12494.38 71.25 55264.85 88888.00 2008-06-14 19:15:08.250 166 12494.38 71.25 55264.88 88888.00 2008-06-14 19:15:08.375 166 12494.45 71.28 55264.88 88888.00 2008-06-14 19:15:08.500 166 12494.48 71.30 55264.88 88888.00 2008-06-14 19:15:08.625 166 12494.50 71.28 55264.88 88888.00 2008-06-14 19:15:08.750 166 12494.48 71.28 55264.85 88888.00 2008-06-14 19:15:08.875 166 12494.52 71.25 55264.88 88888.00 2008-06-14 19:15:09.000 166 12494.55 71.28 55264.85 88888.00 2008-06-14 19:15:09.125 166 12494.55 71.25 55264.88 88888.00 2008-06-14 19:15:09.250 166 12494.55 71.28 55264.85 88888.00 2008-06-14 19:15:09.375 166 12494.45 71.25 55264.85 88888.00 2008-06-14 19:15:09.500 166 12494.42 71.25 55264.85 88888.00 2008-06-14 19:15:09.625 166 12494.45 71.25 55264.82 88888.00 2008-06-14 19:15:09.750 166 12494.50 71.22 55264.82 88888.00 2008-06-14 19:15:09.875 166 12494.48 71.22 55264.85 88888.00 2008-06-14 19:15:10.000 166 12494.50 71.22 55264.85 88888.00 2008-06-14 19:15:10.125 166 12494.45 71.22 55264.88 88888.00 2008-06-14 19:15:10.250 166 12494.40 71.22 55264.85 88888.00 2008-06-14 19:15:10.375 166 12494.45 71.22 55264.85 88888.00 2008-06-14 19:15:10.500 166 12494.45 71.22 55264.85 88888.00 2008-06-14 19:15:10.625 166 12494.45 71.20 55264.85 88888.00 2008-06-14 19:15:10.750 166 12494.48 71.20 55264.88 88888.00 2008-06-14 19:15:10.875 166 12494.58 71.17 55264.85 88888.00 2008-06-14 19:15:11.000 166 12494.65 71.15 55264.85 88888.00 2008-06-14 19:15:11.125 166 12494.65 71.17 55264.88 88888.00 2008-06-14 19:15:11.250 166 12494.58 71.20 55264.85 88888.00 2008-06-14 19:15:11.375 166 12494.67 71.20 55264.82 88888.00 2008-06-14 19:15:11.500 166 12494.67 71.17 55264.85 88888.00 2008-06-14 19:15:11.625 166 12494.60 71.17 55264.88 88888.00 2008-06-14 19:15:11.750 166 12494.55 71.17 55264.88 88888.00 2008-06-14 19:15:11.875 166 12494.65 71.15 55264.85 88888.00 2008-06-14 19:15:12.000 166 12494.70 71.15 55264.82 88888.00 2008-06-14 19:15:12.125 166 12494.67 71.12 55264.82 88888.00 2008-06-14 19:15:12.250 166 12494.62 71.10 55264.82 88888.00 2008-06-14 19:15:12.375 166 12494.67 71.08 55264.80 88888.00 2008-06-14 19:15:12.500 166 12494.73 71.10 55264.80 88888.00 2008-06-14 19:15:12.625 166 12494.77 71.10 55264.80 88888.00 2008-06-14 19:15:12.750 166 12494.77 71.10 55264.78 88888.00 2008-06-14 19:15:12.875 166 12494.85 71.08 55264.75 88888.00 2008-06-14 19:15:13.000 166 12494.80 71.10 55264.75 88888.00 2008-06-14 19:15:13.125 166 12494.83 71.05 55264.75 88888.00 2008-06-14 19:15:13.250 166 12494.85 71.03 55264.72 88888.00 2008-06-14 19:15:13.375 166 12494.88 71.03 55264.72 88888.00 2008-06-14 19:15:13.500 166 12494.88 71.05 55264.72 88888.00 2008-06-14 19:15:13.625 166 12494.88 71.03 55264.72 88888.00 2008-06-14 19:15:13.750 166 12494.85 71.05 55264.70 88888.00 2008-06-14 19:15:13.875 166 12494.80 71.05 55264.70 88888.00 2008-06-14 19:15:14.000 166 12494.85 71.03 55264.70 88888.00 2008-06-14 19:15:14.125 166 12494.90 71.03 55264.75 88888.00 2008-06-14 19:15:14.250 166 12494.90 71.03 55264.72 88888.00 2008-06-14 19:15:14.375 166 12494.95 71.05 55264.75 88888.00 2008-06-14 19:15:14.500 166 12495.05 71.05 55264.78 88888.00 2008-06-14 19:15:14.625 166 12495.10 71.03 55264.78 88888.00 2008-06-14 19:15:14.750 166 12495.00 71.03 55264.78 88888.00 2008-06-14 19:15:14.875 166 12494.92 71.00 55264.78 88888.00 2008-06-14 19:15:15.000 166 12495.02 71.00 55264.75 88888.00 2008-06-14 19:15:15.125 166 12495.08 71.00 55264.75 88888.00 2008-06-14 19:15:15.250 166 12495.02 71.03 55264.78 88888.00 2008-06-14 19:15:15.375 166 12495.08 71.03 55264.78 88888.00 2008-06-14 19:15:15.500 166 12495.10 71.00 55264.75 88888.00 2008-06-14 19:15:15.625 166 12495.12 71.00 55264.75 88888.00 2008-06-14 19:15:15.750 166 12495.10 70.97 55264.75 88888.00 2008-06-14 19:15:15.875 166 12495.12 70.95 55264.75 88888.00 2008-06-14 19:15:16.000 166 12495.12 70.95 55264.72 88888.00 2008-06-14 19:15:16.125 166 12495.10 70.95 55264.72 88888.00 2008-06-14 19:15:16.250 166 12495.08 70.97 55264.72 88888.00 2008-06-14 19:15:16.375 166 12495.08 70.97 55264.70 88888.00 2008-06-14 19:15:16.500 166 12495.08 70.97 55264.75 88888.00 2008-06-14 19:15:16.625 166 12495.10 70.95 55264.75 88888.00 2008-06-14 19:15:16.750 166 12495.17 70.95 55264.75 88888.00 2008-06-14 19:15:16.875 166 12495.17 70.92 55264.75 88888.00 2008-06-14 19:15:17.000 166 12495.20 70.90 55264.75 88888.00 2008-06-14 19:15:17.125 166 12495.27 70.92 55264.75 88888.00 2008-06-14 19:15:17.250 166 12495.33 70.90 55264.72 88888.00 2008-06-14 19:15:17.375 166 12495.35 70.88 55264.72 88888.00 2008-06-14 19:15:17.500 166 12495.33 70.83 55264.70 88888.00 2008-06-14 19:15:17.625 166 12495.27 70.88 55264.75 88888.00 2008-06-14 19:15:17.750 166 12495.35 70.92 55264.78 88888.00 2008-06-14 19:15:17.875 166 12495.35 70.90 55264.75 88888.00 2008-06-14 19:15:18.000 166 12495.35 70.80 55264.72 88888.00 2008-06-14 19:15:18.125 166 12495.35 70.88 55264.70 88888.00 2008-06-14 19:15:18.250 166 12495.23 70.80 55264.68 88888.00 2008-06-14 19:15:18.375 166 12495.20 70.70 55264.65 88888.00 2008-06-14 19:15:18.500 166 12495.23 70.72 55264.62 88888.00 2008-06-14 19:15:18.625 166 12495.25 70.80 55264.60 88888.00 2008-06-14 19:15:18.750 166 12495.27 70.78 55264.60 88888.00 2008-06-14 19:15:18.875 166 12495.25 70.72 55264.62 88888.00 2008-06-14 19:15:19.000 166 12495.23 70.72 55264.65 88888.00 2008-06-14 19:15:19.125 166 12495.35 70.75 55264.68 88888.00 2008-06-14 19:15:19.250 166 12495.42 70.75 55264.68 88888.00 2008-06-14 19:15:19.375 166 12495.33 70.70 55264.65 88888.00 2008-06-14 19:15:19.500 166 12495.25 70.60 55264.60 88888.00 2008-06-14 19:15:19.625 166 12495.38 70.65 55264.65 88888.00 2008-06-14 19:15:19.750 166 12495.50 70.70 55264.68 88888.00 2008-06-14 19:15:19.875 166 12495.48 70.67 55264.65 88888.00 2008-06-14 19:15:20.000 166 12495.52 70.67 55264.62 88888.00 2008-06-14 19:15:20.125 166 12495.58 70.70 55264.65 88888.00 2008-06-14 19:15:20.250 166 12495.58 70.70 55264.65 88888.00 2008-06-14 19:15:20.375 166 12495.50 70.62 55264.62 88888.00 2008-06-14 19:15:20.500 166 12495.40 70.60 55264.62 88888.00 2008-06-14 19:15:20.625 166 12495.45 70.67 55264.72 88888.00 2008-06-14 19:15:20.750 166 12495.55 70.70 55264.72 88888.00 2008-06-14 19:15:20.875 166 12495.55 70.62 55264.70 88888.00 2008-06-14 19:15:21.000 166 12495.58 70.62 55264.68 88888.00 2008-06-14 19:15:21.125 166 12495.58 70.60 55264.65 88888.00 2008-06-14 19:15:21.250 166 12495.62 70.65 55264.70 88888.00 2008-06-14 19:15:21.375 166 12495.65 70.62 55264.68 88888.00 2008-06-14 19:15:21.500 166 12495.65 70.62 55264.68 88888.00 2008-06-14 19:15:21.625 166 12495.73 70.62 55264.72 88888.00 2008-06-14 19:15:21.750 166 12495.73 70.60 55264.72 88888.00 2008-06-14 19:15:21.875 166 12495.67 70.53 55264.68 88888.00 2008-06-14 19:15:22.000 166 12495.67 70.47 55264.68 88888.00 2008-06-14 19:15:22.125 166 12495.70 70.50 55264.68 88888.00 2008-06-14 19:15:22.250 166 12495.70 70.53 55264.72 88888.00 2008-06-14 19:15:22.375 166 12495.65 70.50 55264.70 88888.00 2008-06-14 19:15:22.500 166 12495.62 70.47 55264.65 88888.00 2008-06-14 19:15:22.625 166 12495.67 70.47 55264.65 88888.00 2008-06-14 19:15:22.750 166 12495.75 70.50 55264.70 88888.00 2008-06-14 19:15:22.875 166 12495.77 70.55 55264.70 88888.00 2008-06-14 19:15:23.000 166 12495.77 70.50 55264.70 88888.00 2008-06-14 19:15:23.125 166 12495.75 70.45 55264.70 88888.00 2008-06-14 19:15:23.250 166 12495.73 70.40 55264.70 88888.00 2008-06-14 19:15:23.375 166 12495.75 70.38 55264.70 88888.00 2008-06-14 19:15:23.500 166 12495.77 70.40 55264.70 88888.00 2008-06-14 19:15:23.625 166 12495.83 70.45 55264.72 88888.00 2008-06-14 19:15:23.750 166 12495.83 70.45 55264.70 88888.00 2008-06-14 19:15:23.875 166 12495.92 70.45 55264.70 88888.00 2008-06-14 19:15:24.000 166 12495.95 70.45 55264.72 88888.00 2008-06-14 19:15:24.125 166 12495.92 70.45 55264.72 88888.00 2008-06-14 19:15:24.250 166 12495.92 70.40 55264.72 88888.00 2008-06-14 19:15:24.375 166 12495.98 70.40 55264.70 88888.00 2008-06-14 19:15:24.500 166 12495.95 70.40 55264.65 88888.00 2008-06-14 19:15:24.625 166 12495.95 70.40 55264.62 88888.00 2008-06-14 19:15:24.750 166 12495.92 70.35 55264.60 88888.00 2008-06-14 19:15:24.875 166 12495.92 70.35 55264.62 88888.00 2008-06-14 19:15:25.000 166 12495.92 70.40 55264.62 88888.00 2008-06-14 19:15:25.125 166 12495.90 70.35 55264.60 88888.00 2008-06-14 19:15:25.250 166 12495.88 70.33 55264.57 88888.00 2008-06-14 19:15:25.375 166 12495.92 70.35 55264.60 88888.00 2008-06-14 19:15:25.500 166 12496.02 70.38 55264.60 88888.00 2008-06-14 19:15:25.625 166 12496.00 70.33 55264.57 88888.00 2008-06-14 19:15:25.750 166 12496.05 70.33 55264.57 88888.00 2008-06-14 19:15:25.875 166 12496.08 70.35 55264.57 88888.00 2008-06-14 19:15:26.000 166 12496.05 70.28 55264.55 88888.00 2008-06-14 19:15:26.125 166 12496.00 70.25 55264.57 88888.00 2008-06-14 19:15:26.250 166 12496.02 70.25 55264.60 88888.00 2008-06-14 19:15:26.375 166 12496.00 70.30 55264.62 88888.00 2008-06-14 19:15:26.500 166 12496.00 70.35 55264.65 88888.00 2008-06-14 19:15:26.625 166 12496.02 70.35 55264.65 88888.00 2008-06-14 19:15:26.750 166 12495.95 70.33 55264.60 88888.00 2008-06-14 19:15:26.875 166 12495.90 70.22 55264.57 88888.00 2008-06-14 19:15:27.000 166 12495.90 70.17 55264.60 88888.00 2008-06-14 19:15:27.125 166 12495.95 70.28 55264.57 88888.00 2008-06-14 19:15:27.250 166 12496.00 70.42 55264.62 88888.00 2008-06-14 19:15:27.375 166 12496.02 70.38 55264.62 88888.00 2008-06-14 19:15:27.500 166 12496.02 70.33 55264.60 88888.00 2008-06-14 19:15:27.625 166 12496.08 70.28 55264.60 88888.00 2008-06-14 19:15:27.750 166 12496.12 70.30 55264.60 88888.00 2008-06-14 19:15:27.875 166 12496.12 70.30 55264.60 88888.00 2008-06-14 19:15:28.000 166 12496.15 70.28 55264.60 88888.00 2008-06-14 19:15:28.125 166 12496.10 70.30 55264.57 88888.00 2008-06-14 19:15:28.250 166 12496.00 70.22 55264.60 88888.00 2008-06-14 19:15:28.375 166 12496.05 70.22 55264.60 88888.00 2008-06-14 19:15:28.500 166 12496.12 70.25 55264.62 88888.00 2008-06-14 19:15:28.625 166 12496.20 70.33 55264.70 88888.00 2008-06-14 19:15:28.750 166 12496.10 70.30 55264.70 88888.00 2008-06-14 19:15:28.875 166 12496.08 70.25 55264.60 88888.00 2008-06-14 19:15:29.000 166 12496.10 70.17 55264.57 88888.00 2008-06-14 19:15:29.125 166 12496.15 70.20 55264.62 88888.00 2008-06-14 19:15:29.250 166 12496.20 70.25 55264.62 88888.00 2008-06-14 19:15:29.375 166 12496.17 70.22 55264.60 88888.00 2008-06-14 19:15:29.500 166 12496.12 70.17 55264.62 88888.00 2008-06-14 19:15:29.625 166 12496.15 70.20 55264.62 88888.00 2008-06-14 19:15:29.750 166 12496.20 70.22 55264.65 88888.00 2008-06-14 19:15:29.875 166 12496.20 70.22 55264.65 88888.00 2008-06-14 19:15:30.000 166 12496.20 70.28 55264.62 88888.00 2008-06-14 19:15:30.125 166 12496.15 70.25 55264.60 88888.00 2008-06-14 19:15:30.250 166 12496.17 70.17 55264.60 88888.00 2008-06-14 19:15:30.375 166 12496.12 70.15 55264.60 88888.00 2008-06-14 19:15:30.500 166 12496.12 70.15 55264.60 88888.00 2008-06-14 19:15:30.625 166 12496.15 70.17 55264.60 88888.00 2008-06-14 19:15:30.750 166 12496.20 70.15 55264.60 88888.00 2008-06-14 19:15:30.875 166 12496.25 70.10 55264.57 88888.00 2008-06-14 19:15:31.000 166 12496.30 70.08 55264.55 88888.00 2008-06-14 19:15:31.125 166 12496.23 70.10 55264.53 88888.00 2008-06-14 19:15:31.250 166 12496.20 70.10 55264.57 88888.00 2008-06-14 19:15:31.375 166 12496.30 70.10 55264.57 88888.00 2008-06-14 19:15:31.500 166 12496.33 70.08 55264.57 88888.00 2008-06-14 19:15:31.625 166 12496.33 70.10 55264.55 88888.00 2008-06-14 19:15:31.750 166 12496.33 70.15 55264.57 88888.00 2008-06-14 19:15:31.875 166 12496.30 70.20 55264.57 88888.00 2008-06-14 19:15:32.000 166 12496.27 70.20 55264.57 88888.00 2008-06-14 19:15:32.125 166 12496.30 70.10 55264.57 88888.00 2008-06-14 19:15:32.250 166 12496.35 70.12 55264.62 88888.00 2008-06-14 19:15:32.375 166 12496.30 70.12 55264.65 88888.00 2008-06-14 19:15:32.500 166 12496.30 70.15 55264.62 88888.00 2008-06-14 19:15:32.625 166 12496.25 70.12 55264.62 88888.00 2008-06-14 19:15:32.750 166 12496.20 70.10 55264.60 88888.00 2008-06-14 19:15:32.875 166 12496.27 70.15 55264.60 88888.00 2008-06-14 19:15:33.000 166 12496.30 70.15 55264.62 88888.00 2008-06-14 19:15:33.125 166 12496.27 70.05 55264.60 88888.00 2008-06-14 19:15:33.250 166 12496.30 70.03 55264.65 88888.00 2008-06-14 19:15:33.375 166 12496.33 70.08 55264.65 88888.00 2008-06-14 19:15:33.500 166 12496.35 70.08 55264.65 88888.00 2008-06-14 19:15:33.625 166 12496.38 70.08 55264.62 88888.00 2008-06-14 19:15:33.750 166 12496.38 70.05 55264.60 88888.00 2008-06-14 19:15:33.875 166 12496.38 70.05 55264.62 88888.00 2008-06-14 19:15:34.000 166 12496.38 70.05 55264.60 88888.00 2008-06-14 19:15:34.125 166 12496.35 70.08 55264.60 88888.00 2008-06-14 19:15:34.250 166 12496.35 70.05 55264.60 88888.00 2008-06-14 19:15:34.375 166 12496.38 70.05 55264.62 88888.00 2008-06-14 19:15:34.500 166 12496.40 70.03 55264.62 88888.00 2008-06-14 19:15:34.625 166 12496.38 70.05 55264.65 88888.00 2008-06-14 19:15:34.750 166 12496.35 70.03 55264.65 88888.00 2008-06-14 19:15:34.875 166 12496.40 70.03 55264.65 88888.00 2008-06-14 19:15:35.000 166 12496.45 70.00 55264.62 88888.00 2008-06-14 19:15:35.125 166 12496.50 70.03 55264.62 88888.00 2008-06-14 19:15:35.250 166 12496.45 70.00 55264.62 88888.00 2008-06-14 19:15:35.375 166 12496.50 70.03 55264.65 88888.00 2008-06-14 19:15:35.500 166 12496.55 70.03 55264.68 88888.00 2008-06-14 19:15:35.625 166 12496.55 70.03 55264.65 88888.00 2008-06-14 19:15:35.750 166 12496.50 70.00 55264.62 88888.00 2008-06-14 19:15:35.875 166 12496.52 70.03 55264.62 88888.00 2008-06-14 19:15:36.000 166 12496.52 70.03 55264.62 88888.00 2008-06-14 19:15:36.125 166 12496.55 70.03 55264.62 88888.00 2008-06-14 19:15:36.250 166 12496.58 70.00 55264.62 88888.00 2008-06-14 19:15:36.375 166 12496.60 70.00 55264.62 88888.00 2008-06-14 19:15:36.500 166 12496.60 70.00 55264.62 88888.00 2008-06-14 19:15:36.625 166 12496.55 69.97 55264.60 88888.00 2008-06-14 19:15:36.750 166 12496.52 69.97 55264.60 88888.00 2008-06-14 19:15:36.875 166 12496.52 70.00 55264.60 88888.00 2008-06-14 19:15:37.000 166 12496.50 70.00 55264.60 88888.00 2008-06-14 19:15:37.125 166 12496.52 69.97 55264.60 88888.00 2008-06-14 19:15:37.250 166 12496.52 69.97 55264.62 88888.00 2008-06-14 19:15:37.375 166 12496.52 69.97 55264.57 88888.00 2008-06-14 19:15:37.500 166 12496.52 70.00 55264.55 88888.00 2008-06-14 19:15:37.625 166 12496.58 70.00 55264.55 88888.00 2008-06-14 19:15:37.750 166 12496.50 70.00 55264.60 88888.00 2008-06-14 19:15:37.875 166 12496.48 69.97 55264.62 88888.00 2008-06-14 19:15:38.000 166 12496.55 69.95 55264.60 88888.00 2008-06-14 19:15:38.125 166 12496.65 69.97 55264.57 88888.00 2008-06-14 19:15:38.250 166 12496.55 70.00 55264.62 88888.00 2008-06-14 19:15:38.375 166 12496.52 70.03 55264.62 88888.00 2008-06-14 19:15:38.500 166 12496.58 70.00 55264.60 88888.00 2008-06-14 19:15:38.625 166 12496.60 69.97 55264.57 88888.00 2008-06-14 19:15:38.750 166 12496.58 69.97 55264.60 88888.00 2008-06-14 19:15:38.875 166 12496.52 70.00 55264.62 88888.00 2008-06-14 19:15:39.000 166 12496.50 70.00 55264.62 88888.00 2008-06-14 19:15:39.125 166 12496.58 70.00 55264.65 88888.00 2008-06-14 19:15:39.250 166 12496.60 70.00 55264.62 88888.00 2008-06-14 19:15:39.375 166 12496.52 70.00 55264.60 88888.00 2008-06-14 19:15:39.500 166 12496.50 70.00 55264.60 88888.00 2008-06-14 19:15:39.625 166 12496.58 69.97 55264.62 88888.00 2008-06-14 19:15:39.750 166 12496.60 70.00 55264.62 88888.00 2008-06-14 19:15:39.875 166 12496.60 69.97 55264.62 88888.00 2008-06-14 19:15:40.000 166 12496.60 70.00 55264.62 88888.00 2008-06-14 19:15:40.125 166 12496.58 69.97 55264.65 88888.00 2008-06-14 19:15:40.250 166 12496.55 69.95 55264.62 88888.00 2008-06-14 19:15:40.375 166 12496.65 69.95 55264.62 88888.00 2008-06-14 19:15:40.500 166 12496.70 69.97 55264.62 88888.00 2008-06-14 19:15:40.625 166 12496.62 69.97 55264.60 88888.00 2008-06-14 19:15:40.750 166 12496.62 69.95 55264.62 88888.00 2008-06-14 19:15:40.875 166 12496.62 69.95 55264.62 88888.00 2008-06-14 19:15:41.000 166 12496.62 69.92 55264.62 88888.00 2008-06-14 19:15:41.125 166 12496.65 69.92 55264.65 88888.00 2008-06-14 19:15:41.250 166 12496.62 69.92 55264.65 88888.00 2008-06-14 19:15:41.375 166 12496.65 69.90 55264.65 88888.00 2008-06-14 19:15:41.500 166 12496.70 69.90 55264.62 88888.00 2008-06-14 19:15:41.625 166 12496.67 69.88 55264.65 88888.00 2008-06-14 19:15:41.750 166 12496.65 69.88 55264.62 88888.00 2008-06-14 19:15:41.875 166 12496.65 69.88 55264.65 88888.00 2008-06-14 19:15:42.000 166 12496.67 69.88 55264.62 88888.00 2008-06-14 19:15:42.125 166 12496.67 69.88 55264.68 88888.00 2008-06-14 19:15:42.250 166 12496.67 69.88 55264.68 88888.00 2008-06-14 19:15:42.375 166 12496.70 69.85 55264.68 88888.00 2008-06-14 19:15:42.500 166 12496.75 69.85 55264.65 88888.00 2008-06-14 19:15:42.625 166 12496.75 69.83 55264.65 88888.00 2008-06-14 19:15:42.750 166 12496.77 69.83 55264.62 88888.00 2008-06-14 19:15:42.875 166 12496.77 69.80 55264.62 88888.00 2008-06-14 19:15:43.000 166 12496.75 69.78 55264.60 88888.00 2008-06-14 19:15:43.125 166 12496.70 69.78 55264.62 88888.00 2008-06-14 19:15:43.250 166 12496.65 69.78 55264.62 88888.00 2008-06-14 19:15:43.375 166 12496.67 69.78 55264.60 88888.00 2008-06-14 19:15:43.500 166 12496.67 69.75 55264.62 88888.00 2008-06-14 19:15:43.625 166 12496.65 69.78 55264.62 88888.00 2008-06-14 19:15:43.750 166 12496.62 69.78 55264.68 88888.00 2008-06-14 19:15:43.875 166 12496.67 69.75 55264.65 88888.00 2008-06-14 19:15:44.000 166 12496.60 69.75 55264.65 88888.00 2008-06-14 19:15:44.125 166 12496.52 69.75 55264.68 88888.00 2008-06-14 19:15:44.250 166 12496.48 69.75 55264.70 88888.00 2008-06-14 19:15:44.375 166 12496.52 69.78 55264.72 88888.00 2008-06-14 19:15:44.500 166 12496.50 69.78 55264.72 88888.00 2008-06-14 19:15:44.625 166 12496.50 69.75 55264.72 88888.00 2008-06-14 19:15:44.750 166 12496.60 69.72 55264.72 88888.00 2008-06-14 19:15:44.875 166 12496.65 69.70 55264.72 88888.00 2008-06-14 19:15:45.000 166 12496.60 69.72 55264.75 88888.00 2008-06-14 19:15:45.125 166 12496.58 69.75 55264.75 88888.00 2008-06-14 19:15:45.250 166 12496.55 69.70 55264.72 88888.00 2008-06-14 19:15:45.375 166 12496.58 69.70 55264.72 88888.00 2008-06-14 19:15:45.500 166 12496.55 69.70 55264.70 88888.00 2008-06-14 19:15:45.625 166 12496.52 69.70 55264.70 88888.00 2008-06-14 19:15:45.750 166 12496.55 69.67 55264.72 88888.00 2008-06-14 19:15:45.875 166 12496.55 69.67 55264.75 88888.00 2008-06-14 19:15:46.000 166 12496.58 69.65 55264.75 88888.00 2008-06-14 19:15:46.125 166 12496.62 69.65 55264.80 88888.00 2008-06-14 19:15:46.250 166 12496.60 69.62 55264.75 88888.00 2008-06-14 19:15:46.375 166 12496.65 69.65 55264.75 88888.00 2008-06-14 19:15:46.500 166 12496.62 69.62 55264.72 88888.00 2008-06-14 19:15:46.625 166 12496.55 69.60 55264.75 88888.00 2008-06-14 19:15:46.750 166 12496.55 69.62 55264.75 88888.00 2008-06-14 19:15:46.875 166 12496.58 69.62 55264.78 88888.00 2008-06-14 19:15:47.000 166 12496.62 69.60 55264.75 88888.00 2008-06-14 19:15:47.125 166 12496.60 69.60 55264.78 88888.00 2008-06-14 19:15:47.250 166 12496.55 69.58 55264.78 88888.00 2008-06-14 19:15:47.375 166 12496.58 69.58 55264.78 88888.00 2008-06-14 19:15:47.500 166 12496.65 69.55 55264.75 88888.00 2008-06-14 19:15:47.625 166 12496.67 69.55 55264.75 88888.00 2008-06-14 19:15:47.750 166 12496.70 69.55 55264.80 88888.00 2008-06-14 19:15:47.875 166 12496.75 69.55 55264.78 88888.00 2008-06-14 19:15:48.000 166 12496.80 69.53 55264.78 88888.00 2008-06-14 19:15:48.125 166 12496.80 69.50 55264.80 88888.00 2008-06-14 19:15:48.250 166 12496.73 69.47 55264.80 88888.00 2008-06-14 19:15:48.375 166 12496.70 69.47 55264.80 88888.00 2008-06-14 19:15:48.500 166 12496.65 69.45 55264.75 88888.00 2008-06-14 19:15:48.625 166 12496.62 69.45 55264.75 88888.00 2008-06-14 19:15:48.750 166 12496.65 69.42 55264.75 88888.00 2008-06-14 19:15:48.875 166 12496.65 69.47 55264.75 88888.00 2008-06-14 19:15:49.000 166 12496.62 69.45 55264.75 88888.00 2008-06-14 19:15:49.125 166 12496.65 69.45 55264.78 88888.00 2008-06-14 19:15:49.250 166 12496.65 69.42 55264.75 88888.00 2008-06-14 19:15:49.375 166 12496.67 69.42 55264.72 88888.00 2008-06-14 19:15:49.500 166 12496.70 69.40 55264.72 88888.00 2008-06-14 19:15:49.625 166 12496.75 69.38 55264.75 88888.00 2008-06-14 19:15:49.750 166 12496.73 69.38 55264.78 88888.00 2008-06-14 19:15:49.875 166 12496.70 69.40 55264.78 88888.00 2008-06-14 19:15:50.000 166 12496.67 69.40 55264.78 88888.00 2008-06-14 19:15:50.125 166 12496.70 69.40 55264.80 88888.00 2008-06-14 19:15:50.250 166 12496.70 69.38 55264.80 88888.00 2008-06-14 19:15:50.375 166 12496.67 69.40 55264.82 88888.00 2008-06-14 19:15:50.500 166 12496.65 69.42 55264.85 88888.00 2008-06-14 19:15:50.625 166 12496.62 69.42 55264.85 88888.00 2008-06-14 19:15:50.750 166 12496.67 69.40 55264.85 88888.00 2008-06-14 19:15:50.875 166 12496.75 69.38 55264.88 88888.00 2008-06-14 19:15:51.000 166 12496.73 69.40 55264.85 88888.00 2008-06-14 19:15:51.125 166 12496.70 69.40 55264.88 88888.00 2008-06-14 19:15:51.250 166 12496.67 69.38 55264.82 88888.00 2008-06-14 19:15:51.375 166 12496.65 69.38 55264.85 88888.00 2008-06-14 19:15:51.500 166 12496.65 69.40 55264.85 88888.00 2008-06-14 19:15:51.625 166 12496.65 69.42 55264.88 88888.00 2008-06-14 19:15:51.750 166 12496.67 69.47 55264.90 88888.00 2008-06-14 19:15:51.875 166 12496.58 69.40 55264.85 88888.00 2008-06-14 19:15:52.000 166 12496.58 69.35 55264.82 88888.00 2008-06-14 19:15:52.125 166 12496.55 69.38 55264.88 88888.00 2008-06-14 19:15:52.250 166 12496.48 69.38 55264.88 88888.00 2008-06-14 19:15:52.375 166 12496.48 69.38 55264.85 88888.00 2008-06-14 19:15:52.500 166 12496.45 69.40 55264.88 88888.00 2008-06-14 19:15:52.625 166 12496.40 69.40 55264.93 88888.00 2008-06-14 19:15:52.750 166 12496.38 69.38 55264.93 88888.00 2008-06-14 19:15:52.875 166 12496.35 69.40 55264.93 88888.00 2008-06-14 19:15:53.000 166 12496.35 69.35 55264.93 88888.00 2008-06-14 19:15:53.125 166 12496.40 69.35 55264.93 88888.00 2008-06-14 19:15:53.250 166 12496.33 69.33 55264.95 88888.00 2008-06-14 19:15:53.375 166 12496.38 69.33 55264.93 88888.00 2008-06-14 19:15:53.500 166 12496.35 69.33 55264.95 88888.00 2008-06-14 19:15:53.625 166 12496.38 69.35 55264.95 88888.00 2008-06-14 19:15:53.750 166 12496.38 69.35 55264.95 88888.00 2008-06-14 19:15:53.875 166 12496.35 69.33 55264.95 88888.00 2008-06-14 19:15:54.000 166 12496.35 69.35 55264.97 88888.00 2008-06-14 19:15:54.125 166 12496.30 69.35 55264.97 88888.00 2008-06-14 19:15:54.250 166 12496.30 69.30 55264.95 88888.00 2008-06-14 19:15:54.375 166 12496.33 69.28 55264.93 88888.00 2008-06-14 19:15:54.500 166 12496.33 69.28 55264.93 88888.00 2008-06-14 19:15:54.625 166 12496.33 69.30 55264.93 88888.00 2008-06-14 19:15:54.750 166 12496.30 69.33 55264.93 88888.00 2008-06-14 19:15:54.875 166 12496.30 69.33 55264.95 88888.00 2008-06-14 19:15:55.000 166 12496.35 69.28 55264.95 88888.00 2008-06-14 19:15:55.125 166 12496.40 69.28 55264.95 88888.00 2008-06-14 19:15:55.250 166 12496.33 69.28 55264.95 88888.00 2008-06-14 19:15:55.375 166 12496.33 69.30 55264.95 88888.00 2008-06-14 19:15:55.500 166 12496.27 69.30 55264.93 88888.00 2008-06-14 19:15:55.625 166 12496.25 69.30 55264.95 88888.00 2008-06-14 19:15:55.750 166 12496.23 69.33 55264.93 88888.00 2008-06-14 19:15:55.875 166 12496.25 69.33 55264.95 88888.00 2008-06-14 19:15:56.000 166 12496.30 69.33 55264.95 88888.00 2008-06-14 19:15:56.125 166 12496.35 69.30 55264.97 88888.00 2008-06-14 19:15:56.250 166 12496.35 69.30 55265.00 88888.00 2008-06-14 19:15:56.375 166 12496.35 69.33 55264.97 88888.00 2008-06-14 19:15:56.500 166 12496.30 69.33 55265.00 88888.00 2008-06-14 19:15:56.625 166 12496.30 69.33 55265.00 88888.00 2008-06-14 19:15:56.750 166 12496.33 69.33 55265.03 88888.00 2008-06-14 19:15:56.875 166 12496.27 69.35 55265.05 88888.00 2008-06-14 19:15:57.000 166 12496.23 69.35 55265.03 88888.00 2008-06-14 19:15:57.125 166 12496.17 69.35 55265.05 88888.00 2008-06-14 19:15:57.250 166 12496.12 69.35 55265.05 88888.00 2008-06-14 19:15:57.375 166 12496.15 69.40 55265.03 88888.00 2008-06-14 19:15:57.500 166 12496.12 69.40 55265.05 88888.00 2008-06-14 19:15:57.625 166 12496.12 69.38 55265.03 88888.00 2008-06-14 19:15:57.750 166 12496.10 69.38 55265.05 88888.00 2008-06-14 19:15:57.875 166 12496.10 69.40 55265.05 88888.00 2008-06-14 19:15:58.000 166 12496.08 69.38 55265.05 88888.00 2008-06-14 19:15:58.125 166 12496.05 69.35 55265.07 88888.00 2008-06-14 19:15:58.250 166 12496.05 69.38 55265.07 88888.00 2008-06-14 19:15:58.375 166 12496.05 69.38 55265.05 88888.00 2008-06-14 19:15:58.500 166 12496.02 69.38 55265.05 88888.00 2008-06-14 19:15:58.625 166 12496.02 69.38 55265.07 88888.00 2008-06-14 19:15:58.750 166 12495.98 69.40 55265.12 88888.00 2008-06-14 19:15:58.875 166 12495.98 69.38 55265.12 88888.00 2008-06-14 19:15:59.000 166 12496.00 69.38 55265.15 88888.00 2008-06-14 19:15:59.125 166 12496.02 69.38 55265.18 88888.00 2008-06-14 19:15:59.250 166 12496.00 69.35 55265.18 88888.00 2008-06-14 19:15:59.375 166 12496.02 69.38 55265.15 88888.00 2008-06-14 19:15:59.500 166 12496.02 69.40 55265.15 88888.00 2008-06-14 19:15:59.625 166 12495.98 69.38 55265.15 88888.00 2008-06-14 19:15:59.750 166 12495.90 69.38 55265.15 88888.00 2008-06-14 19:15:59.875 166 12495.95 69.38 55265.15 88888.00 2008-06-14 19:16:00.000 166 12495.98 69.38 55265.15 88888.00 2008-06-14 19:16:00.125 166 12495.92 69.38 55265.18 88888.00 2008-06-14 19:16:00.250 166 12495.88 69.35 55265.15 88888.00 2008-06-14 19:16:00.375 166 12496.00 69.35 55265.15 88888.00 2008-06-14 19:16:00.500 166 12496.05 69.35 55265.10 88888.00 2008-06-14 19:16:00.625 166 12496.02 69.35 55265.10 88888.00 2008-06-14 19:16:00.750 166 12496.00 69.35 55265.07 88888.00 2008-06-14 19:16:00.875 166 12495.95 69.35 55265.10 88888.00 2008-06-14 19:16:01.000 166 12495.88 69.35 55265.07 88888.00 2008-06-14 19:16:01.125 166 12495.88 69.38 55265.10 88888.00 2008-06-14 19:16:01.250 166 12495.88 69.38 55265.07 88888.00 2008-06-14 19:16:01.375 166 12495.90 69.35 55265.07 88888.00 2008-06-14 19:16:01.500 166 12495.80 69.35 55265.07 88888.00 2008-06-14 19:16:01.625 166 12495.77 69.38 55265.07 88888.00 2008-06-14 19:16:01.750 166 12495.75 69.35 55265.07 88888.00 2008-06-14 19:16:01.875 166 12495.73 69.35 55265.07 88888.00 2008-06-14 19:16:02.000 166 12495.75 69.35 55265.07 88888.00 2008-06-14 19:16:02.125 166 12495.77 69.38 55265.07 88888.00 2008-06-14 19:16:02.250 166 12495.75 69.38 55265.10 88888.00 2008-06-14 19:16:02.375 166 12495.67 69.40 55265.12 88888.00 2008-06-14 19:16:02.500 166 12495.62 69.38 55265.18 88888.00 2008-06-14 19:16:02.625 166 12495.73 69.40 55265.20 88888.00 2008-06-14 19:16:02.750 166 12495.80 69.40 55265.18 88888.00 2008-06-14 19:16:02.875 166 12495.83 69.42 55265.18 88888.00 2008-06-14 19:16:03.000 166 12495.83 69.38 55265.18 88888.00 2008-06-14 19:16:03.125 166 12495.85 69.40 55265.18 88888.00 2008-06-14 19:16:03.250 166 12495.70 69.38 55265.18 88888.00 2008-06-14 19:16:03.375 166 12495.67 69.42 55265.18 88888.00 2008-06-14 19:16:03.500 166 12495.73 69.40 55265.18 88888.00 2008-06-14 19:16:03.625 166 12495.77 69.38 55265.18 88888.00 2008-06-14 19:16:03.750 166 12495.80 69.38 55265.18 88888.00 2008-06-14 19:16:03.875 166 12495.75 69.35 55265.18 88888.00 2008-06-14 19:16:04.000 166 12495.73 69.35 55265.18 88888.00 2008-06-14 19:16:04.125 166 12495.73 69.35 55265.18 88888.00 2008-06-14 19:16:04.250 166 12495.70 69.35 55265.18 88888.00 2008-06-14 19:16:04.375 166 12495.70 69.38 55265.18 88888.00 2008-06-14 19:16:04.500 166 12495.70 69.38 55265.18 88888.00 2008-06-14 19:16:04.625 166 12495.73 69.38 55265.18 88888.00 2008-06-14 19:16:04.750 166 12495.77 69.40 55265.20 88888.00 2008-06-14 19:16:04.875 166 12495.80 69.40 55265.20 88888.00 2008-06-14 19:16:05.000 166 12495.83 69.40 55265.20 88888.00 2008-06-14 19:16:05.125 166 12495.83 69.40 55265.20 88888.00 2008-06-14 19:16:05.250 166 12495.77 69.40 55265.18 88888.00 2008-06-14 19:16:05.375 166 12495.75 69.42 55265.20 88888.00 2008-06-14 19:16:05.500 166 12495.77 69.45 55265.20 88888.00 2008-06-14 19:16:05.625 166 12495.75 69.45 55265.20 88888.00 2008-06-14 19:16:05.750 166 12495.80 69.42 55265.18 88888.00 2008-06-14 19:16:05.875 166 12495.85 69.42 55265.20 88888.00 2008-06-14 19:16:06.000 166 12495.85 69.42 55265.20 88888.00 2008-06-14 19:16:06.125 166 12495.90 69.40 55265.20 88888.00 2008-06-14 19:16:06.250 166 12495.90 69.38 55265.20 88888.00 2008-06-14 19:16:06.375 166 12495.88 69.38 55265.20 88888.00 2008-06-14 19:16:06.500 166 12495.77 69.35 55265.20 88888.00 2008-06-14 19:16:06.625 166 12495.83 69.38 55265.18 88888.00 2008-06-14 19:16:06.750 166 12495.88 69.38 55265.12 88888.00 2008-06-14 19:16:06.875 166 12495.90 69.35 55265.12 88888.00 2008-06-14 19:16:07.000 166 12495.90 69.35 55265.12 88888.00 2008-06-14 19:16:07.125 166 12495.88 69.35 55265.10 88888.00 2008-06-14 19:16:07.250 166 12495.77 69.38 55265.12 88888.00 2008-06-14 19:16:07.375 166 12495.77 69.35 55265.12 88888.00 2008-06-14 19:16:07.500 166 12495.85 69.38 55265.15 88888.00 2008-06-14 19:16:07.625 166 12495.92 69.38 55265.15 88888.00 2008-06-14 19:16:07.750 166 12495.90 69.38 55265.10 88888.00 2008-06-14 19:16:07.875 166 12495.85 69.35 55265.15 88888.00 2008-06-14 19:16:08.000 166 12495.85 69.35 55265.12 88888.00 2008-06-14 19:16:08.125 166 12495.88 69.35 55265.12 88888.00 2008-06-14 19:16:08.250 166 12495.98 69.35 55265.15 88888.00 2008-06-14 19:16:08.375 166 12496.02 69.38 55265.15 88888.00 2008-06-14 19:16:08.500 166 12496.05 69.38 55265.18 88888.00 2008-06-14 19:16:08.625 166 12496.02 69.40 55265.20 88888.00 2008-06-14 19:16:08.750 166 12496.00 69.40 55265.18 88888.00 2008-06-14 19:16:08.875 166 12495.98 69.40 55265.18 88888.00 2008-06-14 19:16:09.000 166 12496.02 69.40 55265.15 88888.00 2008-06-14 19:16:09.125 166 12496.05 69.40 55265.15 88888.00 2008-06-14 19:16:09.250 166 12496.05 69.40 55265.15 88888.00 2008-06-14 19:16:09.375 166 12496.10 69.40 55265.15 88888.00 2008-06-14 19:16:09.500 166 12496.10 69.40 55265.15 88888.00 2008-06-14 19:16:09.625 166 12496.05 69.40 55265.12 88888.00 2008-06-14 19:16:09.750 166 12496.05 69.42 55265.12 88888.00 2008-06-14 19:16:09.875 166 12496.08 69.40 55265.10 88888.00 2008-06-14 19:16:10.000 166 12496.15 69.45 55265.10 88888.00 2008-06-14 19:16:10.125 166 12496.20 69.42 55265.10 88888.00 2008-06-14 19:16:10.250 166 12496.17 69.42 55265.10 88888.00 2008-06-14 19:16:10.375 166 12496.12 69.40 55265.07 88888.00 2008-06-14 19:16:10.500 166 12496.17 69.45 55265.10 88888.00 2008-06-14 19:16:10.625 166 12496.23 69.42 55265.10 88888.00 2008-06-14 19:16:10.750 166 12496.23 69.42 55265.10 88888.00 2008-06-14 19:16:10.875 166 12496.15 69.47 55265.10 88888.00 2008-06-14 19:16:11.000 166 12496.10 69.45 55265.10 88888.00 2008-06-14 19:16:11.125 166 12496.10 69.45 55265.10 88888.00 2008-06-14 19:16:11.250 166 12496.17 69.45 55265.07 88888.00 2008-06-14 19:16:11.375 166 12496.20 69.47 55265.07 88888.00 2008-06-14 19:16:11.500 166 12496.23 69.50 55265.12 88888.00 2008-06-14 19:16:11.625 166 12496.23 69.47 55265.10 88888.00 2008-06-14 19:16:11.750 166 12496.27 69.45 55265.10 88888.00 2008-06-14 19:16:11.875 166 12496.30 69.50 55265.07 88888.00 2008-06-14 19:16:12.000 166 12496.25 69.47 55265.07 88888.00 2008-06-14 19:16:12.125 166 12496.25 69.50 55265.07 88888.00 2008-06-14 19:16:12.250 166 12496.25 69.42 55265.07 88888.00 2008-06-14 19:16:12.375 166 12496.30 69.45 55265.05 88888.00 2008-06-14 19:16:12.500 166 12496.30 69.42 55265.07 88888.00 2008-06-14 19:16:12.625 166 12496.27 69.45 55265.07 88888.00 2008-06-14 19:16:12.750 166 12496.23 69.47 55265.05 88888.00 2008-06-14 19:16:12.875 166 12496.27 69.47 55265.05 88888.00 2008-06-14 19:16:13.000 166 12496.35 69.47 55265.03 88888.00 2008-06-14 19:16:13.125 166 12496.38 69.45 55265.00 88888.00 2008-06-14 19:16:13.250 166 12496.30 69.47 55265.03 88888.00 2008-06-14 19:16:13.375 166 12496.25 69.50 55265.00 88888.00 2008-06-14 19:16:13.500 166 12496.25 69.50 55265.00 88888.00 2008-06-14 19:16:13.625 166 12496.25 69.50 55265.00 88888.00 2008-06-14 19:16:13.750 166 12496.25 69.50 55265.00 88888.00 2008-06-14 19:16:13.875 166 12496.23 69.50 55265.00 88888.00 2008-06-14 19:16:14.000 166 12496.20 69.50 55264.97 88888.00 2008-06-14 19:16:14.125 166 12496.15 69.53 55265.00 88888.00 2008-06-14 19:16:14.250 166 12496.10 69.53 55265.00 88888.00 2008-06-14 19:16:14.375 166 12496.20 69.55 55265.00 88888.00 2008-06-14 19:16:14.500 166 12496.30 69.55 55265.03 88888.00 2008-06-14 19:16:14.625 166 12496.35 69.55 55265.05 88888.00 2008-06-14 19:16:14.750 166 12496.33 69.58 55265.03 88888.00 2008-06-14 19:16:14.875 166 12496.30 69.58 55265.05 88888.00 2008-06-14 19:16:15.000 166 12496.27 69.58 55265.07 88888.00 2008-06-14 19:16:15.125 166 12496.23 69.58 55265.07 88888.00 2008-06-14 19:16:15.250 166 12496.20 69.58 55265.07 88888.00 2008-06-14 19:16:15.375 166 12496.33 69.58 55265.05 88888.00 2008-06-14 19:16:15.500 166 12496.38 69.58 55265.07 88888.00 2008-06-14 19:16:15.625 166 12496.35 69.60 55265.07 88888.00 2008-06-14 19:16:15.750 166 12496.35 69.60 55265.10 88888.00 2008-06-14 19:16:15.875 166 12496.35 69.60 55265.10 88888.00 2008-06-14 19:16:16.000 166 12496.33 69.62 55265.07 88888.00 2008-06-14 19:16:16.125 166 12496.27 69.60 55265.05 88888.00 2008-06-14 19:16:16.250 166 12496.27 69.62 55265.05 88888.00 2008-06-14 19:16:16.375 166 12496.27 69.62 55265.07 88888.00 2008-06-14 19:16:16.500 166 12496.23 69.65 55265.07 88888.00 2008-06-14 19:16:16.625 166 12496.17 69.67 55265.10 88888.00 2008-06-14 19:16:16.750 166 12496.15 69.67 55265.10 88888.00 2008-06-14 19:16:16.875 166 12496.12 69.65 55265.12 88888.00 2008-06-14 19:16:17.000 166 12496.15 69.65 55265.12 88888.00 2008-06-14 19:16:17.125 166 12496.17 69.65 55265.12 88888.00 2008-06-14 19:16:17.250 166 12496.10 69.67 55265.12 88888.00 2008-06-14 19:16:17.375 166 12496.15 69.67 55265.10 88888.00 2008-06-14 19:16:17.500 166 12496.20 69.70 55265.12 88888.00 2008-06-14 19:16:17.625 166 12496.17 69.72 55265.15 88888.00 2008-06-14 19:16:17.750 166 12496.17 69.72 55265.18 88888.00 2008-06-14 19:16:17.875 166 12496.25 69.72 55265.18 88888.00 2008-06-14 19:16:18.000 166 12496.25 69.70 55265.18 88888.00 2008-06-14 19:16:18.125 166 12496.17 69.72 55265.15 88888.00 2008-06-14 19:16:18.250 166 12496.10 69.70 55265.15 88888.00 2008-06-14 19:16:18.375 166 12496.08 69.70 55265.12 88888.00 2008-06-14 19:16:18.500 166 12496.02 69.72 55265.10 88888.00 2008-06-14 19:16:18.625 166 12496.08 69.72 55265.07 88888.00 2008-06-14 19:16:18.750 166 12496.17 69.75 55265.10 88888.00 2008-06-14 19:16:18.875 166 12496.12 69.72 55265.12 88888.00 2008-06-14 19:16:19.000 166 12496.08 69.78 55265.10 88888.00 2008-06-14 19:16:19.125 166 12496.12 69.78 55265.12 88888.00 2008-06-14 19:16:19.250 166 12496.10 69.78 55265.12 88888.00 2008-06-14 19:16:19.375 166 12496.08 69.78 55265.12 88888.00 2008-06-14 19:16:19.500 166 12496.00 69.78 55265.15 88888.00 2008-06-14 19:16:19.625 166 12496.00 69.80 55265.15 88888.00 2008-06-14 19:16:19.750 166 12496.02 69.83 55265.12 88888.00 2008-06-14 19:16:19.875 166 12496.00 69.85 55265.15 88888.00 2008-06-14 19:16:20.000 166 12496.02 69.88 55265.15 88888.00 2008-06-14 19:16:20.125 166 12496.05 69.88 55265.18 88888.00 2008-06-14 19:16:20.250 166 12496.05 69.85 55265.18 88888.00 2008-06-14 19:16:20.375 166 12496.08 69.90 55265.18 88888.00 2008-06-14 19:16:20.500 166 12496.02 69.97 55265.22 88888.00 2008-06-14 19:16:20.625 166 12495.98 69.97 55265.25 88888.00 2008-06-14 19:16:20.750 166 12496.00 70.00 55265.25 88888.00 2008-06-14 19:16:20.875 166 12496.00 70.00 55265.20 88888.00 2008-06-14 19:16:21.000 166 12496.00 70.00 55265.25 88888.00 2008-06-14 19:16:21.125 166 12496.00 70.00 55265.25 88888.00 2008-06-14 19:16:21.250 166 12496.00 70.00 55265.22 88888.00 2008-06-14 19:16:21.375 166 12495.98 70.03 55265.22 88888.00 2008-06-14 19:16:21.500 166 12495.92 70.03 55265.22 88888.00 2008-06-14 19:16:21.625 166 12495.90 70.05 55265.25 88888.00 2008-06-14 19:16:21.750 166 12495.90 70.05 55265.30 88888.00 2008-06-14 19:16:21.875 166 12495.92 70.08 55265.28 88888.00 2008-06-14 19:16:22.000 166 12496.00 70.08 55265.25 88888.00 2008-06-14 19:16:22.125 166 12495.98 70.08 55265.28 88888.00 2008-06-14 19:16:22.250 166 12495.95 70.10 55265.28 88888.00 2008-06-14 19:16:22.375 166 12495.95 70.12 55265.28 88888.00 2008-06-14 19:16:22.500 166 12495.92 70.12 55265.30 88888.00 2008-06-14 19:16:22.625 166 12495.98 70.15 55265.30 88888.00 2008-06-14 19:16:22.750 166 12495.95 70.17 55265.28 88888.00 2008-06-14 19:16:22.875 166 12495.88 70.20 55265.32 88888.00 2008-06-14 19:16:23.000 166 12495.83 70.20 55265.32 88888.00 2008-06-14 19:16:23.125 166 12495.80 70.17 55265.35 88888.00 2008-06-14 19:16:23.250 166 12495.80 70.20 55265.35 88888.00 2008-06-14 19:16:23.375 166 12495.80 70.22 55265.32 88888.00 2008-06-14 19:16:23.500 166 12495.70 70.25 55265.32 88888.00 2008-06-14 19:16:23.625 166 12495.62 70.28 55265.35 88888.00 2008-06-14 19:16:23.750 166 12495.70 70.28 55265.38 88888.00 2008-06-14 19:16:23.875 166 12495.67 70.33 55265.38 88888.00 2008-06-14 19:16:24.000 166 12495.65 70.30 55265.40 88888.00 2008-06-14 19:16:24.125 166 12495.67 70.33 55265.43 88888.00 2008-06-14 19:16:24.250 166 12495.62 70.33 55265.40 88888.00 2008-06-14 19:16:24.375 166 12495.62 70.35 55265.40 88888.00 2008-06-14 19:16:24.500 166 12495.58 70.35 55265.40 88888.00 2008-06-14 19:16:24.625 166 12495.50 70.35 55265.40 88888.00 2008-06-14 19:16:24.750 166 12495.52 70.33 55265.40 88888.00 2008-06-14 19:16:24.875 166 12495.55 70.38 55265.40 88888.00 2008-06-14 19:16:25.000 166 12495.48 70.38 55265.40 88888.00 2008-06-14 19:16:25.125 166 12495.48 70.40 55265.43 88888.00 2008-06-14 19:16:25.250 166 12495.48 70.38 55265.40 88888.00 2008-06-14 19:16:25.375 166 12495.48 70.40 55265.38 88888.00 2008-06-14 19:16:25.500 166 12495.45 70.42 55265.38 88888.00 2008-06-14 19:16:25.625 166 12495.50 70.45 55265.40 88888.00 2008-06-14 19:16:25.750 166 12495.48 70.45 55265.40 88888.00 2008-06-14 19:16:25.875 166 12495.40 70.47 55265.40 88888.00 2008-06-14 19:16:26.000 166 12495.35 70.45 55265.40 88888.00 2008-06-14 19:16:26.125 166 12495.35 70.45 55265.43 88888.00 2008-06-14 19:16:26.250 166 12495.33 70.47 55265.43 88888.00 2008-06-14 19:16:26.375 166 12495.33 70.50 55265.45 88888.00 2008-06-14 19:16:26.500 166 12495.25 70.53 55265.50 88888.00 2008-06-14 19:16:26.625 166 12495.17 70.55 55265.50 88888.00 2008-06-14 19:16:26.750 166 12495.15 70.55 55265.50 88888.00 2008-06-14 19:16:26.875 166 12495.15 70.55 55265.53 88888.00 2008-06-14 19:16:27.000 166 12495.15 70.58 55265.53 88888.00 2008-06-14 19:16:27.125 166 12495.12 70.60 55265.53 88888.00 2008-06-14 19:16:27.250 166 12495.10 70.58 55265.57 88888.00 2008-06-14 19:16:27.375 166 12495.10 70.60 55265.55 88888.00 2008-06-14 19:16:27.500 166 12495.10 70.62 55265.57 88888.00 2008-06-14 19:16:27.625 166 12495.08 70.62 55265.57 88888.00 2008-06-14 19:16:27.750 166 12495.10 70.65 55265.57 88888.00 2008-06-14 19:16:27.875 166 12495.15 70.67 55265.55 88888.00 2008-06-14 19:16:28.000 166 12495.10 70.65 55265.60 88888.00 2008-06-14 19:16:28.125 166 12495.02 70.67 55265.62 88888.00 2008-06-14 19:16:28.250 166 12494.95 70.70 55265.65 88888.00 2008-06-14 19:16:28.375 166 12494.95 70.72 55265.65 88888.00 2008-06-14 19:16:28.500 166 12494.98 70.72 55265.65 88888.00 2008-06-14 19:16:28.625 166 12494.90 70.72 55265.65 88888.00 2008-06-14 19:16:28.750 166 12494.85 70.75 55265.65 88888.00 2008-06-14 19:16:28.875 166 12494.77 70.75 55265.65 88888.00 2008-06-14 19:16:29.000 166 12494.75 70.78 55265.68 88888.00 2008-06-14 19:16:29.125 166 12494.77 70.78 55265.68 88888.00 2008-06-14 19:16:29.250 166 12494.73 70.78 55265.72 88888.00 2008-06-14 19:16:29.375 166 12494.73 70.78 55265.72 88888.00 2008-06-14 19:16:29.500 166 12494.67 70.80 55265.72 88888.00 2008-06-14 19:16:29.625 166 12494.62 70.80 55265.75 88888.00 2008-06-14 19:16:29.750 166 12494.65 70.85 55265.75 88888.00 2008-06-14 19:16:29.875 166 12494.70 70.85 55265.78 88888.00 2008-06-14 19:16:30.000 166 12494.77 70.88 55265.78 88888.00 2008-06-14 19:16:30.125 166 12494.67 70.85 55265.78 88888.00 2008-06-14 19:16:30.250 166 12494.58 70.85 55265.78 88888.00 2008-06-14 19:16:30.375 166 12494.60 70.85 55265.78 88888.00 2008-06-14 19:16:30.500 166 12494.65 70.88 55265.78 88888.00 2008-06-14 19:16:30.625 166 12494.60 70.85 55265.82 88888.00 2008-06-14 19:16:30.750 166 12494.50 70.88 55265.82 88888.00 2008-06-14 19:16:30.875 166 12494.45 70.88 55265.82 88888.00 2008-06-14 19:16:31.000 166 12494.40 70.88 55265.82 88888.00 2008-06-14 19:16:31.125 166 12494.40 70.90 55265.85 88888.00 2008-06-14 19:16:31.250 166 12494.33 70.90 55265.85 88888.00 2008-06-14 19:16:31.375 166 12494.40 70.95 55265.88 88888.00 2008-06-14 19:16:31.500 166 12494.45 70.92 55265.88 88888.00 2008-06-14 19:16:31.625 166 12494.38 70.95 55265.90 88888.00 2008-06-14 19:16:31.750 166 12494.25 70.92 55265.90 88888.00 2008-06-14 19:16:31.875 166 12494.23 70.95 55265.93 88888.00 2008-06-14 19:16:32.000 166 12494.27 70.95 55265.93 88888.00 2008-06-14 19:16:32.125 166 12494.25 70.97 55265.95 88888.00 2008-06-14 19:16:32.250 166 12494.17 71.00 55265.97 88888.00 2008-06-14 19:16:32.375 166 12494.15 71.03 55266.00 88888.00 2008-06-14 19:16:32.500 166 12494.12 71.05 55266.00 88888.00 2008-06-14 19:16:32.625 166 12494.12 71.05 55266.03 88888.00 2008-06-14 19:16:32.750 166 12494.12 71.05 55266.07 88888.00 2008-06-14 19:16:32.875 166 12494.02 71.05 55266.05 88888.00 2008-06-14 19:16:33.000 166 12494.08 71.03 55266.05 88888.00 2008-06-14 19:16:33.125 166 12494.10 71.08 55266.10 88888.00 2008-06-14 19:16:33.250 166 12494.00 71.08 55266.15 88888.00 2008-06-14 19:16:33.375 166 12493.98 71.10 55266.15 88888.00 2008-06-14 19:16:33.500 166 12493.95 71.12 55266.12 88888.00 2008-06-14 19:16:33.625 166 12493.88 71.12 55266.12 88888.00 2008-06-14 19:16:33.750 166 12493.80 71.12 55266.12 88888.00 2008-06-14 19:16:33.875 166 12493.77 71.12 55266.15 88888.00 2008-06-14 19:16:34.000 166 12493.75 71.10 55266.18 88888.00 2008-06-14 19:16:34.125 166 12493.75 71.12 55266.18 88888.00 2008-06-14 19:16:34.250 166 12493.75 71.10 55266.20 88888.00 2008-06-14 19:16:34.375 166 12493.70 71.12 55266.25 88888.00 2008-06-14 19:16:34.500 166 12493.65 71.15 55266.25 88888.00 2008-06-14 19:16:34.625 166 12493.58 71.15 55266.22 88888.00 2008-06-14 19:16:34.750 166 12493.55 71.15 55266.22 88888.00 2008-06-14 19:16:34.875 166 12493.55 71.17 55266.25 88888.00 2008-06-14 19:16:35.000 166 12493.55 71.17 55266.28 88888.00 2008-06-14 19:16:35.125 166 12493.52 71.17 55266.30 88888.00 2008-06-14 19:16:35.250 166 12493.48 71.12 55266.28 88888.00 2008-06-14 19:16:35.375 166 12493.45 71.17 55266.30 88888.00 2008-06-14 19:16:35.500 166 12493.42 71.17 55266.30 88888.00 2008-06-14 19:16:35.625 166 12493.40 71.17 55266.32 88888.00 2008-06-14 19:16:35.750 166 12493.35 71.17 55266.35 88888.00 2008-06-14 19:16:35.875 166 12493.30 71.20 55266.38 88888.00 2008-06-14 19:16:36.000 166 12493.23 71.20 55266.40 88888.00 2008-06-14 19:16:36.125 166 12493.20 71.17 55266.40 88888.00 2008-06-14 19:16:36.250 166 12493.20 71.15 55266.38 88888.00 2008-06-14 19:16:36.375 166 12493.12 71.17 55266.38 88888.00 2008-06-14 19:16:36.500 166 12493.08 71.17 55266.40 88888.00 2008-06-14 19:16:36.625 166 12493.05 71.17 55266.40 88888.00 2008-06-14 19:16:36.750 166 12493.10 71.20 55266.43 88888.00 2008-06-14 19:16:36.875 166 12493.08 71.17 55266.45 88888.00 2008-06-14 19:16:37.000 166 12492.92 71.15 55266.43 88888.00 2008-06-14 19:16:37.125 166 12492.90 71.15 55266.43 88888.00 2008-06-14 19:16:37.250 166 12492.88 71.20 55266.43 88888.00 2008-06-14 19:16:37.375 166 12492.85 71.22 55266.47 88888.00 2008-06-14 19:16:37.500 166 12492.80 71.25 55266.50 88888.00 2008-06-14 19:16:37.625 166 12492.80 71.25 55266.53 88888.00 2008-06-14 19:16:37.750 166 12492.73 71.28 55266.53 88888.00 2008-06-14 19:16:37.875 166 12492.70 71.28 55266.53 88888.00 2008-06-14 19:16:38.000 166 12492.67 71.28 55266.53 88888.00 2008-06-14 19:16:38.125 166 12492.65 71.28 55266.57 88888.00 2008-06-14 19:16:38.250 166 12492.55 71.28 55266.62 88888.00 2008-06-14 19:16:38.375 166 12492.58 71.30 55266.62 88888.00 2008-06-14 19:16:38.500 166 12492.58 71.30 55266.62 88888.00 2008-06-14 19:16:38.625 166 12492.48 71.33 55266.65 88888.00 2008-06-14 19:16:38.750 166 12492.40 71.35 55266.68 88888.00 2008-06-14 19:16:38.875 166 12492.35 71.33 55266.70 88888.00 2008-06-14 19:16:39.000 166 12492.27 71.33 55266.70 88888.00 2008-06-14 19:16:39.125 166 12492.33 71.33 55266.72 88888.00 2008-06-14 19:16:39.250 166 12492.27 71.30 55266.78 88888.00 2008-06-14 19:16:39.375 166 12492.23 71.33 55266.75 88888.00 2008-06-14 19:16:39.500 166 12492.12 71.33 55266.72 88888.00 2008-06-14 19:16:39.625 166 12492.17 71.33 55266.75 88888.00 2008-06-14 19:16:39.750 166 12492.15 71.33 55266.78 88888.00 2008-06-14 19:16:39.875 166 12492.15 71.33 55266.80 88888.00 2008-06-14 19:16:40.000 166 12492.08 71.33 55266.85 88888.00 2008-06-14 19:16:40.125 166 12492.00 71.35 55266.88 88888.00 2008-06-14 19:16:40.250 166 12491.95 71.38 55266.85 88888.00 2008-06-14 19:16:40.375 166 12491.92 71.35 55266.85 88888.00 2008-06-14 19:16:40.500 166 12491.90 71.38 55266.88 88888.00 2008-06-14 19:16:40.625 166 12491.83 71.38 55266.90 88888.00 2008-06-14 19:16:40.750 166 12491.85 71.38 55266.95 88888.00 2008-06-14 19:16:40.875 166 12491.77 71.38 55267.00 88888.00 2008-06-14 19:16:41.000 166 12491.75 71.40 55267.00 88888.00 2008-06-14 19:16:41.125 166 12491.77 71.40 55267.03 88888.00 2008-06-14 19:16:41.250 166 12491.75 71.40 55267.05 88888.00 2008-06-14 19:16:41.375 166 12491.73 71.42 55267.05 88888.00 2008-06-14 19:16:41.500 166 12491.62 71.42 55267.03 88888.00 2008-06-14 19:16:41.625 166 12491.58 71.42 55267.07 88888.00 2008-06-14 19:16:41.750 166 12491.55 71.45 55267.07 88888.00 2008-06-14 19:16:41.875 166 12491.52 71.42 55267.10 88888.00 2008-06-14 19:16:42.000 166 12491.48 71.42 55267.10 88888.00 2008-06-14 19:16:42.125 166 12491.45 71.45 55267.12 88888.00 2008-06-14 19:16:42.250 166 12491.40 71.42 55267.15 88888.00 2008-06-14 19:16:42.375 166 12491.38 71.45 55267.15 88888.00 2008-06-14 19:16:42.500 166 12491.35 71.42 55267.15 88888.00 2008-06-14 19:16:42.625 166 12491.30 71.42 55267.15 88888.00 2008-06-14 19:16:42.750 166 12491.30 71.42 55267.15 88888.00 2008-06-14 19:16:42.875 166 12491.30 71.42 55267.15 88888.00 2008-06-14 19:16:43.000 166 12491.23 71.42 55267.15 88888.00 2008-06-14 19:16:43.125 166 12491.20 71.45 55267.18 88888.00 2008-06-14 19:16:43.250 166 12491.10 71.45 55267.20 88888.00 2008-06-14 19:16:43.375 166 12491.08 71.47 55267.20 88888.00 2008-06-14 19:16:43.500 166 12491.02 71.47 55267.20 88888.00 2008-06-14 19:16:43.625 166 12490.98 71.50 55267.20 88888.00 2008-06-14 19:16:43.750 166 12490.88 71.53 55267.20 88888.00 2008-06-14 19:16:43.875 166 12490.83 71.50 55267.20 88888.00 2008-06-14 19:16:44.000 166 12490.83 71.50 55267.20 88888.00 2008-06-14 19:16:44.125 166 12490.77 71.50 55267.28 88888.00 2008-06-14 19:16:44.250 166 12490.73 71.50 55267.30 88888.00 2008-06-14 19:16:44.375 166 12490.73 71.53 55267.30 88888.00 2008-06-14 19:16:44.500 166 12490.70 71.53 55267.35 88888.00 2008-06-14 19:16:44.625 166 12490.65 71.55 55267.40 88888.00 2008-06-14 19:16:44.750 166 12490.62 71.58 55267.43 88888.00 2008-06-14 19:16:44.875 166 12490.65 71.58 55267.45 88888.00 2008-06-14 19:16:45.000 166 12490.65 71.60 55267.43 88888.00 2008-06-14 19:16:45.125 166 12490.58 71.60 55267.43 88888.00 2008-06-14 19:16:45.250 166 12490.45 71.58 55267.43 88888.00 2008-06-14 19:16:45.375 166 12490.48 71.58 55267.43 88888.00 2008-06-14 19:16:45.500 166 12490.50 71.58 55267.47 88888.00 2008-06-14 19:16:45.625 166 12490.48 71.62 55267.50 88888.00 2008-06-14 19:16:45.750 166 12490.42 71.62 55267.50 88888.00 2008-06-14 19:16:45.875 166 12490.38 71.62 55267.50 88888.00 2008-06-14 19:16:46.000 166 12490.30 71.62 55267.53 88888.00 2008-06-14 19:16:46.125 166 12490.27 71.62 55267.55 88888.00 2008-06-14 19:16:46.250 166 12490.20 71.62 55267.57 88888.00 2008-06-14 19:16:46.375 166 12490.17 71.65 55267.57 88888.00 2008-06-14 19:16:46.500 166 12490.17 71.65 55267.60 88888.00 2008-06-14 19:16:46.625 166 12490.15 71.62 55267.62 88888.00 2008-06-14 19:16:46.750 166 12490.12 71.62 55267.62 88888.00 2008-06-14 19:16:46.875 166 12490.10 71.62 55267.62 88888.00 2008-06-14 19:16:47.000 166 12490.08 71.65 55267.65 88888.00 2008-06-14 19:16:47.125 166 12490.08 71.62 55267.68 88888.00 2008-06-14 19:16:47.250 166 12490.00 71.60 55267.70 88888.00 2008-06-14 19:16:47.375 166 12489.98 71.62 55267.70 88888.00 2008-06-14 19:16:47.500 166 12490.00 71.65 55267.72 88888.00 2008-06-14 19:16:47.625 166 12489.95 71.67 55267.78 88888.00 2008-06-14 19:16:47.750 166 12489.83 71.67 55267.78 88888.00 2008-06-14 19:16:47.875 166 12489.73 71.67 55267.75 88888.00 2008-06-14 19:16:48.000 166 12489.73 71.65 55267.78 88888.00 2008-06-14 19:16:48.125 166 12489.70 71.62 55267.82 88888.00 2008-06-14 19:16:48.250 166 12489.62 71.60 55267.80 88888.00 2008-06-14 19:16:48.375 166 12489.60 71.62 55267.78 88888.00 2008-06-14 19:16:48.500 166 12489.60 71.60 55267.78 88888.00 2008-06-14 19:16:48.625 166 12489.55 71.60 55267.78 88888.00 2008-06-14 19:16:48.750 166 12489.50 71.60 55267.78 88888.00 2008-06-14 19:16:48.875 166 12489.45 71.58 55267.82 88888.00 2008-06-14 19:16:49.000 166 12489.42 71.58 55267.80 88888.00 2008-06-14 19:16:49.125 166 12489.40 71.58 55267.80 88888.00 2008-06-14 19:16:49.250 166 12489.33 71.58 55267.82 88888.00 2008-06-14 19:16:49.375 166 12489.30 71.58 55267.85 88888.00 2008-06-14 19:16:49.500 166 12489.30 71.60 55267.90 88888.00 2008-06-14 19:16:49.625 166 12489.23 71.58 55267.88 88888.00 2008-06-14 19:16:49.750 166 12489.20 71.58 55267.88 88888.00 2008-06-14 19:16:49.875 166 12489.05 71.58 55267.88 88888.00 2008-06-14 19:16:50.000 166 12489.05 71.58 55267.90 88888.00 2008-06-14 19:16:50.125 166 12489.05 71.58 55267.93 88888.00 2008-06-14 19:16:50.250 166 12489.08 71.60 55267.97 88888.00 2008-06-14 19:16:50.375 166 12489.08 71.62 55267.97 88888.00 2008-06-14 19:16:50.500 166 12488.92 71.65 55268.00 88888.00 2008-06-14 19:16:50.625 166 12488.88 71.62 55268.03 88888.00 2008-06-14 19:16:50.750 166 12488.85 71.60 55268.05 88888.00 2008-06-14 19:16:50.875 166 12488.80 71.58 55268.05 88888.00 2008-06-14 19:16:51.000 166 12488.80 71.58 55268.07 88888.00 2008-06-14 19:16:51.125 166 12488.80 71.60 55268.10 88888.00 2008-06-14 19:16:51.250 166 12488.73 71.60 55268.10 88888.00 2008-06-14 19:16:51.375 166 12488.73 71.58 55268.10 88888.00 2008-06-14 19:16:51.500 166 12488.65 71.58 55268.10 88888.00 2008-06-14 19:16:51.625 166 12488.58 71.55 55268.12 88888.00 2008-06-14 19:16:51.750 166 12488.58 71.58 55268.15 88888.00 2008-06-14 19:16:51.875 166 12488.60 71.58 55268.15 88888.00 2008-06-14 19:16:52.000 166 12488.55 71.58 55268.18 88888.00 2008-06-14 19:16:52.125 166 12488.42 71.55 55268.20 88888.00 2008-06-14 19:16:52.250 166 12488.35 71.53 55268.20 88888.00 2008-06-14 19:16:52.375 166 12488.40 71.55 55268.22 88888.00 2008-06-14 19:16:52.500 166 12488.38 71.55 55268.25 88888.00 2008-06-14 19:16:52.625 166 12488.30 71.58 55268.30 88888.00 2008-06-14 19:16:52.750 166 12488.23 71.58 55268.32 88888.00 2008-06-14 19:16:52.875 166 12488.12 71.58 55268.35 88888.00 2008-06-14 19:16:53.000 166 12488.08 71.58 55268.32 88888.00 2008-06-14 19:16:53.125 166 12488.02 71.53 55268.35 88888.00 2008-06-14 19:16:53.250 166 12488.02 71.53 55268.32 88888.00 2008-06-14 19:16:53.375 166 12488.05 71.55 55268.35 88888.00 2008-06-14 19:16:53.500 166 12488.02 71.55 55268.40 88888.00 2008-06-14 19:16:53.625 166 12487.95 71.53 55268.43 88888.00 2008-06-14 19:16:53.750 166 12487.92 71.53 55268.45 88888.00 2008-06-14 19:16:53.875 166 12487.95 71.53 55268.47 88888.00 2008-06-14 19:16:54.000 166 12487.88 71.53 55268.47 88888.00 2008-06-14 19:16:54.125 166 12487.80 71.53 55268.47 88888.00 2008-06-14 19:16:54.250 166 12487.67 71.50 55268.47 88888.00 2008-06-14 19:16:54.375 166 12487.67 71.47 55268.50 88888.00 2008-06-14 19:16:54.500 166 12487.62 71.47 55268.47 88888.00 2008-06-14 19:16:54.625 166 12487.60 71.47 55268.47 88888.00 2008-06-14 19:16:54.750 166 12487.58 71.45 55268.45 88888.00 2008-06-14 19:16:54.875 166 12487.60 71.45 55268.50 88888.00 2008-06-14 19:16:55.000 166 12487.55 71.47 55268.53 88888.00 2008-06-14 19:16:55.125 166 12487.52 71.47 55268.53 88888.00 2008-06-14 19:16:55.250 166 12487.42 71.42 55268.53 88888.00 2008-06-14 19:16:55.375 166 12487.40 71.47 55268.53 88888.00 2008-06-14 19:16:55.500 166 12487.38 71.42 55268.53 88888.00 2008-06-14 19:16:55.625 166 12487.35 71.40 55268.55 88888.00 2008-06-14 19:16:55.750 166 12487.30 71.40 55268.57 88888.00 2008-06-14 19:16:55.875 166 12487.20 71.40 55268.60 88888.00 2008-06-14 19:16:56.000 166 12487.15 71.38 55268.57 88888.00 2008-06-14 19:16:56.125 166 12487.12 71.38 55268.62 88888.00 2008-06-14 19:16:56.250 166 12487.08 71.38 55268.68 88888.00 2008-06-14 19:16:56.375 166 12487.05 71.40 55268.70 88888.00 2008-06-14 19:16:56.500 166 12487.00 71.38 55268.72 88888.00 2008-06-14 19:16:56.625 166 12486.95 71.42 55268.72 88888.00 2008-06-14 19:16:56.750 166 12486.92 71.42 55268.70 88888.00 2008-06-14 19:16:56.875 166 12486.90 71.42 55268.70 88888.00 2008-06-14 19:16:57.000 166 12486.83 71.40 55268.72 88888.00 2008-06-14 19:16:57.125 166 12486.85 71.42 55268.72 88888.00 2008-06-14 19:16:57.250 166 12486.80 71.40 55268.72 88888.00 2008-06-14 19:16:57.375 166 12486.77 71.38 55268.72 88888.00 2008-06-14 19:16:57.500 166 12486.77 71.35 55268.72 88888.00 2008-06-14 19:16:57.625 166 12486.75 71.38 55268.78 88888.00 2008-06-14 19:16:57.750 166 12486.67 71.38 55268.78 88888.00 2008-06-14 19:16:57.875 166 12486.67 71.38 55268.78 88888.00 2008-06-14 19:16:58.000 166 12486.67 71.35 55268.78 88888.00 2008-06-14 19:16:58.125 166 12486.62 71.33 55268.78 88888.00 2008-06-14 19:16:58.250 166 12486.50 71.35 55268.80 88888.00 2008-06-14 19:16:58.375 166 12486.50 71.38 55268.80 88888.00 2008-06-14 19:16:58.500 166 12486.45 71.35 55268.80 88888.00 2008-06-14 19:16:58.625 166 12486.42 71.35 55268.82 88888.00 2008-06-14 19:16:58.750 166 12486.45 71.35 55268.88 88888.00 2008-06-14 19:16:58.875 166 12486.48 71.35 55268.90 88888.00 2008-06-14 19:16:59.000 166 12486.45 71.35 55268.88 88888.00 2008-06-14 19:16:59.125 166 12486.38 71.33 55268.90 88888.00 2008-06-14 19:16:59.250 166 12486.33 71.33 55268.90 88888.00 2008-06-14 19:16:59.375 166 12486.35 71.33 55268.90 88888.00 2008-06-14 19:16:59.500 166 12486.35 71.35 55268.90 88888.00 2008-06-14 19:16:59.625 166 12486.30 71.38 55268.93 88888.00 2008-06-14 19:16:59.750 166 12486.27 71.35 55268.95 88888.00 2008-06-14 19:16:59.875 166 12486.30 71.38 55268.97 88888.00 2008-06-14 19:17:00.000 166 12486.27 71.38 55268.95 88888.00 2008-06-14 19:17:00.125 166 12486.17 71.35 55268.95 88888.00 2008-06-14 19:17:00.250 166 12486.05 71.35 55268.95 88888.00 2008-06-14 19:17:00.375 166 12486.10 71.33 55268.93 88888.00 2008-06-14 19:17:00.500 166 12486.17 71.33 55268.90 88888.00 2008-06-14 19:17:00.625 166 12486.17 71.33 55268.90 88888.00 2008-06-14 19:17:00.750 166 12486.12 71.35 55268.90 88888.00 2008-06-14 19:17:00.875 166 12486.02 71.35 55268.90 88888.00 2008-06-14 19:17:01.000 166 12486.02 71.35 55268.90 88888.00 2008-06-14 19:17:01.125 166 12486.02 71.33 55268.90 88888.00 2008-06-14 19:17:01.250 166 12485.98 71.33 55268.90 88888.00 2008-06-14 19:17:01.375 166 12486.00 71.35 55268.93 88888.00 2008-06-14 19:17:01.500 166 12486.02 71.35 55268.90 88888.00 2008-06-14 19:17:01.625 166 12486.00 71.35 55268.93 88888.00 2008-06-14 19:17:01.750 166 12485.92 71.35 55268.93 88888.00 2008-06-14 19:17:01.875 166 12485.92 71.35 55268.93 88888.00 2008-06-14 19:17:02.000 166 12485.92 71.35 55268.93 88888.00 2008-06-14 19:17:02.125 166 12485.90 71.35 55268.93 88888.00 2008-06-14 19:17:02.250 166 12485.92 71.35 55268.97 88888.00 2008-06-14 19:17:02.375 166 12485.88 71.40 55269.00 88888.00 2008-06-14 19:17:02.500 166 12485.85 71.42 55269.00 88888.00 2008-06-14 19:17:02.625 166 12485.83 71.40 55269.00 88888.00 2008-06-14 19:17:02.750 166 12485.85 71.40 55269.03 88888.00 2008-06-14 19:17:02.875 166 12485.80 71.42 55269.05 88888.00 2008-06-14 19:17:03.000 166 12485.77 71.45 55269.07 88888.00 2008-06-14 19:17:03.125 166 12485.73 71.42 55269.05 88888.00 2008-06-14 19:17:03.250 166 12485.62 71.42 55269.05 88888.00 2008-06-14 19:17:03.375 166 12485.67 71.45 55269.05 88888.00 2008-06-14 19:17:03.500 166 12485.70 71.45 55269.03 88888.00 2008-06-14 19:17:03.625 166 12485.65 71.47 55269.03 88888.00 2008-06-14 19:17:03.750 166 12485.65 71.45 55269.03 88888.00 2008-06-14 19:17:03.875 166 12485.65 71.50 55269.03 88888.00 2008-06-14 19:17:04.000 166 12485.62 71.50 55269.03 88888.00 2008-06-14 19:17:04.125 166 12485.60 71.50 55269.07 88888.00 2008-06-14 19:17:04.250 166 12485.60 71.50 55269.10 88888.00 2008-06-14 19:17:04.375 166 12485.65 71.53 55269.07 88888.00 2008-06-14 19:17:04.500 166 12485.60 71.55 55269.10 88888.00 2008-06-14 19:17:04.625 166 12485.58 71.58 55269.10 88888.00 2008-06-14 19:17:04.750 166 12485.58 71.58 55269.10 88888.00 2008-06-14 19:17:04.875 166 12485.55 71.58 55269.12 88888.00 2008-06-14 19:17:05.000 166 12485.52 71.58 55269.10 88888.00 2008-06-14 19:17:05.125 166 12485.50 71.55 55269.12 88888.00 2008-06-14 19:17:05.250 166 12485.45 71.55 55269.12 88888.00 2008-06-14 19:17:05.375 166 12485.48 71.60 55269.12 88888.00 2008-06-14 19:17:05.500 166 12485.50 71.62 55269.12 88888.00 2008-06-14 19:17:05.625 166 12485.52 71.62 55269.15 88888.00 2008-06-14 19:17:05.750 166 12485.50 71.62 55269.15 88888.00 2008-06-14 19:17:05.875 166 12485.45 71.62 55269.15 88888.00 2008-06-14 19:17:06.000 166 12485.35 71.62 55269.12 88888.00 2008-06-14 19:17:06.125 166 12485.38 71.65 55269.12 88888.00 2008-06-14 19:17:06.250 166 12485.35 71.62 55269.15 88888.00 2008-06-14 19:17:06.375 166 12485.30 71.62 55269.15 88888.00 2008-06-14 19:17:06.500 166 12485.33 71.60 55269.10 88888.00 2008-06-14 19:17:06.625 166 12485.27 71.62 55269.07 88888.00 2008-06-14 19:17:06.750 166 12485.27 71.62 55269.12 88888.00 2008-06-14 19:17:06.875 166 12485.30 71.65 55269.10 88888.00 2008-06-14 19:17:07.000 166 12485.25 71.67 55269.07 88888.00 2008-06-14 19:17:07.125 166 12485.20 71.67 55269.07 88888.00 2008-06-14 19:17:07.250 166 12485.15 71.70 55269.10 88888.00 2008-06-14 19:17:07.375 166 12485.12 71.72 55269.10 88888.00 2008-06-14 19:17:07.500 166 12485.15 71.72 55269.10 88888.00 2008-06-14 19:17:07.625 166 12485.17 71.75 55269.12 88888.00 2008-06-14 19:17:07.750 166 12485.17 71.75 55269.12 88888.00 2008-06-14 19:17:07.875 166 12485.15 71.75 55269.12 88888.00 2008-06-14 19:17:08.000 166 12485.08 71.75 55269.10 88888.00 2008-06-14 19:17:08.125 166 12485.08 71.78 55269.12 88888.00 2008-06-14 19:17:08.250 166 12485.02 71.78 55269.18 88888.00 2008-06-14 19:17:08.375 166 12484.98 71.80 55269.20 88888.00 2008-06-14 19:17:08.500 166 12484.98 71.83 55269.22 88888.00 2008-06-14 19:17:08.625 166 12484.98 71.83 55269.22 88888.00 2008-06-14 19:17:08.750 166 12484.98 71.83 55269.20 88888.00 2008-06-14 19:17:08.875 166 12484.98 71.85 55269.22 88888.00 2008-06-14 19:17:09.000 166 12484.95 71.85 55269.20 88888.00 2008-06-14 19:17:09.125 166 12484.85 71.85 55269.22 88888.00 2008-06-14 19:17:09.250 166 12484.75 71.83 55269.25 88888.00 2008-06-14 19:17:09.375 166 12484.77 71.88 55269.22 88888.00 2008-06-14 19:17:09.500 166 12484.80 71.88 55269.22 88888.00 2008-06-14 19:17:09.625 166 12484.75 71.88 55269.25 88888.00 2008-06-14 19:17:09.750 166 12484.73 71.90 55269.22 88888.00 2008-06-14 19:17:09.875 166 12484.75 71.92 55269.22 88888.00 2008-06-14 19:17:10.000 166 12484.73 71.95 55269.20 88888.00 2008-06-14 19:17:10.125 166 12484.70 71.95 55269.22 88888.00 2008-06-14 19:17:10.250 166 12484.70 71.92 55269.25 88888.00 2008-06-14 19:17:10.375 166 12484.73 71.95 55269.25 88888.00 2008-06-14 19:17:10.500 166 12484.70 72.00 55269.25 88888.00 2008-06-14 19:17:10.625 166 12484.70 71.97 55269.22 88888.00 2008-06-14 19:17:10.750 166 12484.67 71.97 55269.28 88888.00 2008-06-14 19:17:10.875 166 12484.60 71.97 55269.30 88888.00 2008-06-14 19:17:11.000 166 12484.55 72.00 55269.30 88888.00 2008-06-14 19:17:11.125 166 12484.52 72.00 55269.28 88888.00 2008-06-14 19:17:11.250 166 12484.45 72.00 55269.30 88888.00 2008-06-14 19:17:11.375 166 12484.42 72.03 55269.32 88888.00 2008-06-14 19:17:11.500 166 12484.42 72.03 55269.30 88888.00 2008-06-14 19:17:11.625 166 12484.45 72.03 55269.30 88888.00 2008-06-14 19:17:11.750 166 12484.42 72.05 55269.30 88888.00 2008-06-14 19:17:11.875 166 12484.48 72.05 55269.30 88888.00 2008-06-14 19:17:12.000 166 12484.45 72.05 55269.28 88888.00 2008-06-14 19:17:12.125 166 12484.40 72.08 55269.32 88888.00 2008-06-14 19:17:12.250 166 12484.33 72.08 55269.30 88888.00 2008-06-14 19:17:12.375 166 12484.30 72.08 55269.30 88888.00 2008-06-14 19:17:12.500 166 12484.27 72.08 55269.32 88888.00 2008-06-14 19:17:12.625 166 12484.25 72.08 55269.30 88888.00 2008-06-14 19:17:12.750 166 12484.23 72.08 55269.30 88888.00 2008-06-14 19:17:12.875 166 12484.23 72.10 55269.32 88888.00 2008-06-14 19:17:13.000 166 12484.20 72.10 55269.32 88888.00 2008-06-14 19:17:13.125 166 12484.15 72.10 55269.35 88888.00 2008-06-14 19:17:13.250 166 12484.05 72.10 55269.38 88888.00 2008-06-14 19:17:13.375 166 12484.02 72.10 55269.35 88888.00 2008-06-14 19:17:13.500 166 12484.00 72.10 55269.35 88888.00 2008-06-14 19:17:13.625 166 12484.05 72.12 55269.38 88888.00 2008-06-14 19:17:13.750 166 12484.00 72.12 55269.38 88888.00 2008-06-14 19:17:13.875 166 12483.98 72.17 55269.38 88888.00 2008-06-14 19:17:14.000 166 12483.98 72.20 55269.38 88888.00 2008-06-14 19:17:14.125 166 12483.98 72.20 55269.43 88888.00 2008-06-14 19:17:14.250 166 12483.88 72.20 55269.47 88888.00 2008-06-14 19:17:14.375 166 12483.85 72.22 55269.45 88888.00 2008-06-14 19:17:14.500 166 12483.85 72.25 55269.45 88888.00 2008-06-14 19:17:14.625 166 12483.77 72.28 55269.45 88888.00 2008-06-14 19:17:14.750 166 12483.73 72.28 55269.47 88888.00 2008-06-14 19:17:14.875 166 12483.65 72.28 55269.47 88888.00 2008-06-14 19:17:15.000 166 12483.62 72.28 55269.45 88888.00 2008-06-14 19:17:15.125 166 12483.60 72.30 55269.45 88888.00 2008-06-14 19:17:15.250 166 12483.55 72.28 55269.45 88888.00 2008-06-14 19:17:15.375 166 12483.58 72.33 55269.45 88888.00 2008-06-14 19:17:15.500 166 12483.52 72.35 55269.45 88888.00 2008-06-14 19:17:15.625 166 12483.50 72.38 55269.50 88888.00 2008-06-14 19:17:15.750 166 12483.45 72.35 55269.50 88888.00 2008-06-14 19:17:15.875 166 12483.52 72.35 55269.47 88888.00 2008-06-14 19:17:16.000 166 12483.52 72.35 55269.45 88888.00 2008-06-14 19:17:16.125 166 12483.42 72.40 55269.47 88888.00 2008-06-14 19:17:16.250 166 12483.35 72.38 55269.50 88888.00 2008-06-14 19:17:16.375 166 12483.30 72.38 55269.50 88888.00 2008-06-14 19:17:16.500 166 12483.25 72.38 55269.50 88888.00 2008-06-14 19:17:16.625 166 12483.33 72.40 55269.50 88888.00 2008-06-14 19:17:16.750 166 12483.42 72.42 55269.53 88888.00 2008-06-14 19:17:16.875 166 12483.40 72.42 55269.53 88888.00 2008-06-14 19:17:17.000 166 12483.40 72.42 55269.53 88888.00 2008-06-14 19:17:17.125 166 12483.42 72.45 55269.53 88888.00 2008-06-14 19:17:17.250 166 12483.40 72.42 55269.55 88888.00 2008-06-14 19:17:17.375 166 12483.42 72.45 55269.57 88888.00 2008-06-14 19:17:17.500 166 12483.40 72.45 55269.55 88888.00 2008-06-14 19:17:17.625 166 12483.33 72.50 55269.53 88888.00 2008-06-14 19:17:17.750 166 12483.30 72.50 55269.53 88888.00 2008-06-14 19:17:17.875 166 12483.27 72.47 55269.55 88888.00 2008-06-14 19:17:18.000 166 12483.30 72.50 55269.57 88888.00 2008-06-14 19:17:18.125 166 12483.30 72.53 55269.55 88888.00 2008-06-14 19:17:18.250 166 12483.23 72.53 55269.55 88888.00 2008-06-14 19:17:18.375 166 12483.15 72.53 55269.53 88888.00 2008-06-14 19:17:18.500 166 12483.10 72.53 55269.53 88888.00 2008-06-14 19:17:18.625 166 12483.12 72.55 55269.53 88888.00 2008-06-14 19:17:18.750 166 12483.15 72.55 55269.50 88888.00 2008-06-14 19:17:18.875 166 12483.12 72.58 55269.45 88888.00 2008-06-14 19:17:19.000 166 12483.05 72.60 55269.45 88888.00 2008-06-14 19:17:19.125 166 12482.98 72.62 55269.50 88888.00 2008-06-14 19:17:19.250 166 12483.00 72.62 55269.50 88888.00 2008-06-14 19:17:19.375 166 12483.02 72.65 55269.50 88888.00 2008-06-14 19:17:19.500 166 12483.05 72.62 55269.50 88888.00 2008-06-14 19:17:19.625 166 12483.08 72.62 55269.50 88888.00 2008-06-14 19:17:19.750 166 12483.05 72.67 55269.50 88888.00 2008-06-14 19:17:19.875 166 12482.98 72.67 55269.50 88888.00 2008-06-14 19:17:20.000 166 12482.92 72.70 55269.47 88888.00 2008-06-14 19:17:20.125 166 12482.98 72.72 55269.50 88888.00 2008-06-14 19:17:20.250 166 12482.98 72.78 55269.50 88888.00 2008-06-14 19:17:20.375 166 12483.05 72.80 55269.53 88888.00 2008-06-14 19:17:20.500 166 12483.02 72.80 55269.53 88888.00 2008-06-14 19:17:20.625 166 12483.05 72.80 55269.55 88888.00 2008-06-14 19:17:20.750 166 12483.05 72.83 55269.57 88888.00 2008-06-14 19:17:20.875 166 12483.02 72.83 55269.57 88888.00 2008-06-14 19:17:21.000 166 12483.00 72.83 55269.57 88888.00 2008-06-14 19:17:21.125 166 12483.00 72.85 55269.60 88888.00 2008-06-14 19:17:21.250 166 12482.98 72.88 55269.60 88888.00 2008-06-14 19:17:21.375 166 12482.98 72.92 55269.57 88888.00 2008-06-14 19:17:21.500 166 12482.85 72.90 55269.57 88888.00 2008-06-14 19:17:21.625 166 12482.77 72.92 55269.57 88888.00 2008-06-14 19:17:21.750 166 12482.80 72.95 55269.60 88888.00 2008-06-14 19:17:21.875 166 12482.75 72.95 55269.60 88888.00 2008-06-14 19:17:22.000 166 12482.77 72.97 55269.60 88888.00 2008-06-14 19:17:22.125 166 12482.83 73.00 55269.60 88888.00 2008-06-14 19:17:22.250 166 12482.80 72.97 55269.60 88888.00 2008-06-14 19:17:22.375 166 12482.77 73.00 55269.60 88888.00 2008-06-14 19:17:22.500 166 12482.80 73.03 55269.60 88888.00 2008-06-14 19:17:22.625 166 12482.80 73.05 55269.60 88888.00 2008-06-14 19:17:22.750 166 12482.75 73.08 55269.60 88888.00 2008-06-14 19:17:22.875 166 12482.80 73.10 55269.60 88888.00 2008-06-14 19:17:23.000 166 12482.83 73.08 55269.60 88888.00 2008-06-14 19:17:23.125 166 12482.77 73.10 55269.57 88888.00 2008-06-14 19:17:23.250 166 12482.73 73.10 55269.57 88888.00 2008-06-14 19:17:23.375 166 12482.77 73.15 55269.60 88888.00 2008-06-14 19:17:23.500 166 12482.75 73.17 55269.60 88888.00 2008-06-14 19:17:23.625 166 12482.77 73.20 55269.62 88888.00 2008-06-14 19:17:23.750 166 12482.75 73.20 55269.60 88888.00 2008-06-14 19:17:23.875 166 12482.73 73.22 55269.57 88888.00 2008-06-14 19:17:24.000 166 12482.67 73.25 55269.60 88888.00 2008-06-14 19:17:24.125 166 12482.62 73.28 55269.62 88888.00 2008-06-14 19:17:24.250 166 12482.58 73.25 55269.60 88888.00 2008-06-14 19:17:24.375 166 12482.52 73.28 55269.57 88888.00 2008-06-14 19:17:24.500 166 12482.58 73.28 55269.55 88888.00 2008-06-14 19:17:24.625 166 12482.55 73.30 55269.55 88888.00 2008-06-14 19:17:24.750 166 12482.55 73.33 55269.50 88888.00 2008-06-14 19:17:24.875 166 12482.60 73.33 55269.50 88888.00 2008-06-14 19:17:25.000 166 12482.58 73.38 55269.50 88888.00 2008-06-14 19:17:25.125 166 12482.52 73.38 55269.53 88888.00 2008-06-14 19:17:25.250 166 12482.48 73.38 55269.55 88888.00 2008-06-14 19:17:25.375 166 12482.42 73.40 55269.53 88888.00 2008-06-14 19:17:25.500 166 12482.42 73.42 55269.53 88888.00 2008-06-14 19:17:25.625 166 12482.40 73.47 55269.55 88888.00 2008-06-14 19:17:25.750 166 12482.42 73.50 55269.55 88888.00 2008-06-14 19:17:25.875 166 12482.42 73.50 55269.53 88888.00 2008-06-14 19:17:26.000 166 12482.45 73.53 55269.53 88888.00 2008-06-14 19:17:26.125 166 12482.45 73.53 55269.55 88888.00 2008-06-14 19:17:26.250 166 12482.40 73.58 55269.60 88888.00 2008-06-14 19:17:26.375 166 12482.42 73.60 55269.60 88888.00 2008-06-14 19:17:26.500 166 12482.40 73.62 55269.60 88888.00 2008-06-14 19:17:26.625 166 12482.35 73.65 55269.60 88888.00 2008-06-14 19:17:26.750 166 12482.33 73.67 55269.60 88888.00 2008-06-14 19:17:26.875 166 12482.27 73.67 55269.60 88888.00 2008-06-14 19:17:27.000 166 12482.27 73.72 55269.60 88888.00 2008-06-14 19:17:27.125 166 12482.27 73.75 55269.60 88888.00 2008-06-14 19:17:27.250 166 12482.17 73.78 55269.57 88888.00 2008-06-14 19:17:27.375 166 12482.20 73.80 55269.57 88888.00 2008-06-14 19:17:27.500 166 12482.23 73.80 55269.60 88888.00 2008-06-14 19:17:27.625 166 12482.27 73.80 55269.60 88888.00 2008-06-14 19:17:27.750 166 12482.17 73.85 55269.60 88888.00 2008-06-14 19:17:27.875 166 12482.10 73.85 55269.62 88888.00 2008-06-14 19:17:28.000 166 12482.05 73.88 55269.62 88888.00 2008-06-14 19:17:28.125 166 12482.02 73.92 55269.65 88888.00 2008-06-14 19:17:28.250 166 12482.00 73.95 55269.65 88888.00 2008-06-14 19:17:28.375 166 12482.02 73.95 55269.62 88888.00 2008-06-14 19:17:28.500 166 12482.05 73.95 55269.62 88888.00 2008-06-14 19:17:28.625 166 12481.98 73.97 55269.60 88888.00 2008-06-14 19:17:28.750 166 12481.88 74.00 55269.68 88888.00 2008-06-14 19:17:28.875 166 12481.92 74.03 55269.65 88888.00 2008-06-14 19:17:29.000 166 12481.95 74.05 55269.65 88888.00 2008-06-14 19:17:29.125 166 12481.92 74.08 55269.65 88888.00 2008-06-14 19:17:29.250 166 12481.90 74.10 55269.65 88888.00 2008-06-14 19:17:29.375 166 12481.90 74.10 55269.68 88888.00 2008-06-14 19:17:29.500 166 12481.85 74.15 55269.68 88888.00 2008-06-14 19:17:29.625 166 12481.80 74.15 55269.68 88888.00 2008-06-14 19:17:29.750 166 12481.75 74.17 55269.68 88888.00 2008-06-14 19:17:29.875 166 12481.75 74.20 55269.70 88888.00 2008-06-14 19:17:30.000 166 12481.75 74.22 55269.70 88888.00 2008-06-14 19:17:30.125 166 12481.73 74.25 55269.70 88888.00 2008-06-14 19:17:30.250 166 12481.58 74.22 55269.68 88888.00 2008-06-14 19:17:30.375 166 12481.52 74.25 55269.65 88888.00 2008-06-14 19:17:30.500 166 12481.55 74.28 55269.65 88888.00 2008-06-14 19:17:30.625 166 12481.50 74.30 55269.65 88888.00 2008-06-14 19:17:30.750 166 12481.48 74.33 55269.68 88888.00 2008-06-14 19:17:30.875 166 12481.48 74.35 55269.70 88888.00 2008-06-14 19:17:31.000 166 12481.48 74.35 55269.68 88888.00 2008-06-14 19:17:31.125 166 12481.50 74.38 55269.68 88888.00 2008-06-14 19:17:31.250 166 12481.40 74.35 55269.65 88888.00 2008-06-14 19:17:31.375 166 12481.42 74.40 55269.68 88888.00 2008-06-14 19:17:31.500 166 12481.45 74.42 55269.68 88888.00 2008-06-14 19:17:31.625 166 12481.40 74.45 55269.62 88888.00 2008-06-14 19:17:31.750 166 12481.35 74.47 55269.68 88888.00 2008-06-14 19:17:31.875 166 12481.33 74.47 55269.68 88888.00 2008-06-14 19:17:32.000 166 12481.23 74.50 55269.68 88888.00 2008-06-14 19:17:32.125 166 12481.20 74.55 55269.68 88888.00 2008-06-14 19:17:32.250 166 12481.17 74.58 55269.70 88888.00 2008-06-14 19:17:32.375 166 12481.20 74.62 55269.70 88888.00 2008-06-14 19:17:32.500 166 12481.17 74.65 55269.72 88888.00 2008-06-14 19:17:32.625 166 12481.17 74.67 55269.75 88888.00 2008-06-14 19:17:32.750 166 12481.12 74.70 55269.75 88888.00 2008-06-14 19:17:32.875 166 12481.05 74.70 55269.75 88888.00 2008-06-14 19:17:33.000 166 12480.98 74.75 55269.78 88888.00 2008-06-14 19:17:33.125 166 12480.98 74.78 55269.78 88888.00 2008-06-14 19:17:33.250 166 12480.95 74.78 55269.78 88888.00 2008-06-14 19:17:33.375 166 12480.90 74.83 55269.80 88888.00 2008-06-14 19:17:33.500 166 12480.85 74.85 55269.82 88888.00 2008-06-14 19:17:33.625 166 12480.77 74.88 55269.82 88888.00 2008-06-14 19:17:33.750 166 12480.75 74.92 55269.80 88888.00 2008-06-14 19:17:33.875 166 12480.77 74.95 55269.82 88888.00 2008-06-14 19:17:34.000 166 12480.73 74.97 55269.78 88888.00 2008-06-14 19:17:34.125 166 12480.62 75.03 55269.80 88888.00 2008-06-14 19:17:34.250 166 12480.60 75.03 55269.85 88888.00 2008-06-14 19:17:34.375 166 12480.62 75.05 55269.82 88888.00 2008-06-14 19:17:34.500 166 12480.62 75.08 55269.82 88888.00 2008-06-14 19:17:34.625 166 12480.60 75.10 55269.85 88888.00 2008-06-14 19:17:34.750 166 12480.55 75.15 55269.82 88888.00 2008-06-14 19:17:34.875 166 12480.48 75.17 55269.85 88888.00 2008-06-14 19:17:35.000 166 12480.48 75.17 55269.85 88888.00 2008-06-14 19:17:35.125 166 12480.42 75.20 55269.88 88888.00 2008-06-14 19:17:35.250 166 12480.38 75.22 55269.90 88888.00 2008-06-14 19:17:35.375 166 12480.38 75.25 55269.90 88888.00 2008-06-14 19:17:35.500 166 12480.38 75.30 55269.93 88888.00 2008-06-14 19:17:35.625 166 12480.40 75.33 55269.93 88888.00 2008-06-14 19:17:35.750 166 12480.35 75.33 55269.95 88888.00 2008-06-14 19:17:35.875 166 12480.25 75.35 55269.93 88888.00 2008-06-14 19:17:36.000 166 12480.23 75.38 55269.93 88888.00 2008-06-14 19:17:36.125 166 12480.23 75.40 55269.93 88888.00 2008-06-14 19:17:36.250 166 12480.12 75.40 55269.90 88888.00 2008-06-14 19:17:36.375 166 12480.08 75.42 55269.88 88888.00 2008-06-14 19:17:36.500 166 12480.08 75.45 55269.88 88888.00 2008-06-14 19:17:36.625 166 12480.02 75.47 55269.88 88888.00 2008-06-14 19:17:36.750 166 12479.98 75.47 55269.90 88888.00 2008-06-14 19:17:36.875 166 12479.92 75.53 55269.88 88888.00 2008-06-14 19:17:37.000 166 12479.88 75.55 55269.90 88888.00 2008-06-14 19:17:37.125 166 12479.85 75.55 55269.90 88888.00 2008-06-14 19:17:37.250 166 12479.83 75.58 55269.90 88888.00 2008-06-14 19:17:37.375 166 12479.80 75.62 55269.93 88888.00 2008-06-14 19:17:37.500 166 12479.73 75.65 55269.90 88888.00 2008-06-14 19:17:37.625 166 12479.67 75.70 55269.90 88888.00 2008-06-14 19:17:37.750 166 12479.65 75.70 55269.93 88888.00 2008-06-14 19:17:37.875 166 12479.65 75.72 55269.90 88888.00 2008-06-14 19:17:38.000 166 12479.65 75.75 55269.90 88888.00 2008-06-14 19:17:38.125 166 12479.67 75.75 55269.90 88888.00 2008-06-14 19:17:38.250 166 12479.58 75.80 55269.93 88888.00 2008-06-14 19:17:38.375 166 12479.55 75.88 55269.95 88888.00 2008-06-14 19:17:38.500 166 12479.55 75.90 55269.95 88888.00 2008-06-14 19:17:38.625 166 12479.52 75.95 55269.97 88888.00 2008-06-14 19:17:38.750 166 12479.48 75.97 55269.97 88888.00 2008-06-14 19:17:38.875 166 12479.48 75.97 55269.97 88888.00 2008-06-14 19:17:39.000 166 12479.42 76.00 55269.97 88888.00 2008-06-14 19:17:39.125 166 12479.35 76.03 55269.97 88888.00 2008-06-14 19:17:39.250 166 12479.30 76.05 55270.00 88888.00 2008-06-14 19:17:39.375 166 12479.30 76.05 55269.97 88888.00 2008-06-14 19:17:39.500 166 12479.30 76.08 55269.97 88888.00 2008-06-14 19:17:39.625 166 12479.35 76.10 55269.97 88888.00 2008-06-14 19:17:39.750 166 12479.27 76.12 55269.97 88888.00 2008-06-14 19:17:39.875 166 12479.15 76.17 55270.00 88888.00 2008-06-14 19:17:40.000 166 12479.08 76.22 55270.00 88888.00 2008-06-14 19:17:40.125 166 12479.02 76.25 55270.03 88888.00 2008-06-14 19:17:40.250 166 12478.98 76.25 55270.03 88888.00 2008-06-14 19:17:40.375 166 12478.95 76.28 55270.03 88888.00 2008-06-14 19:17:40.500 166 12478.95 76.33 55270.03 88888.00 2008-06-14 19:17:40.625 166 12479.00 76.35 55270.05 88888.00 2008-06-14 19:17:40.750 166 12478.98 76.38 55270.03 88888.00 2008-06-14 19:17:40.875 166 12478.90 76.38 55270.03 88888.00 2008-06-14 19:17:41.000 166 12478.90 76.42 55270.00 88888.00 2008-06-14 19:17:41.125 166 12478.92 76.45 55270.05 88888.00 2008-06-14 19:17:41.250 166 12478.92 76.47 55270.05 88888.00 2008-06-14 19:17:41.375 166 12478.92 76.50 55270.07 88888.00 2008-06-14 19:17:41.500 166 12478.83 76.53 55270.10 88888.00 2008-06-14 19:17:41.625 166 12478.75 76.55 55270.10 88888.00 2008-06-14 19:17:41.750 166 12478.65 76.58 55270.12 88888.00 2008-06-14 19:17:41.875 166 12478.65 76.60 55270.10 88888.00 2008-06-14 19:17:42.000 166 12478.67 76.60 55270.10 88888.00 2008-06-14 19:17:42.125 166 12478.62 76.65 55270.10 88888.00 2008-06-14 19:17:42.250 166 12478.55 76.67 55270.12 88888.00 2008-06-14 19:17:42.375 166 12478.50 76.70 55270.10 88888.00 2008-06-14 19:17:42.500 166 12478.48 76.72 55270.10 88888.00 2008-06-14 19:17:42.625 166 12478.48 76.75 55270.07 88888.00 2008-06-14 19:17:42.750 166 12478.42 76.78 55270.05 88888.00 2008-06-14 19:17:42.875 166 12478.42 76.80 55270.07 88888.00 2008-06-14 19:17:43.000 166 12478.38 76.83 55270.05 88888.00 2008-06-14 19:17:43.125 166 12478.30 76.88 55270.10 88888.00 2008-06-14 19:17:43.250 166 12478.30 76.90 55270.10 88888.00 2008-06-14 19:17:43.375 166 12478.33 76.95 55270.07 88888.00 2008-06-14 19:17:43.500 166 12478.27 76.97 55270.07 88888.00 2008-06-14 19:17:43.625 166 12478.25 77.03 55270.10 88888.00 2008-06-14 19:17:43.750 166 12478.27 77.00 55270.07 88888.00 2008-06-14 19:17:43.875 166 12478.17 77.08 55270.10 88888.00 2008-06-14 19:17:44.000 166 12478.08 77.10 55270.10 88888.00 2008-06-14 19:17:44.125 166 12478.12 77.12 55270.12 88888.00 2008-06-14 19:17:44.250 166 12478.08 77.17 55270.15 88888.00 2008-06-14 19:17:44.375 166 12478.05 77.20 55270.15 88888.00 2008-06-14 19:17:44.500 166 12477.95 77.25 55270.15 88888.00 2008-06-14 19:17:44.625 166 12477.90 77.28 55270.12 88888.00 2008-06-14 19:17:44.750 166 12477.92 77.33 55270.12 88888.00 2008-06-14 19:17:44.875 166 12477.88 77.35 55270.12 88888.00 2008-06-14 19:17:45.000 166 12477.92 77.38 55270.12 88888.00 2008-06-14 19:17:45.125 166 12477.95 77.40 55270.12 88888.00 2008-06-14 19:17:45.250 166 12477.90 77.42 55270.12 88888.00 2008-06-14 19:17:45.375 166 12477.90 77.47 55270.12 88888.00 2008-06-14 19:17:45.500 166 12477.95 77.53 55270.15 88888.00 2008-06-14 19:17:45.625 166 12477.95 77.58 55270.18 88888.00 2008-06-14 19:17:45.750 166 12477.83 77.58 55270.18 88888.00 2008-06-14 19:17:45.875 166 12477.75 77.60 55270.18 88888.00 2008-06-14 19:17:46.000 166 12477.70 77.62 55270.18 88888.00 2008-06-14 19:17:46.125 166 12477.70 77.67 55270.15 88888.00 2008-06-14 19:17:46.250 166 12477.65 77.70 55270.18 88888.00 2008-06-14 19:17:46.375 166 12477.58 77.75 55270.15 88888.00 2008-06-14 19:17:46.500 166 12477.52 77.78 55270.15 88888.00 2008-06-14 19:17:46.625 166 12477.50 77.80 55270.18 88888.00 2008-06-14 19:17:46.750 166 12477.52 77.83 55270.20 88888.00 2008-06-14 19:17:46.875 166 12477.52 77.88 55270.22 88888.00 2008-06-14 19:17:47.000 166 12477.50 77.88 55270.22 88888.00 2008-06-14 19:17:47.125 166 12477.45 77.90 55270.22 88888.00 2008-06-14 19:17:47.250 166 12477.38 77.97 55270.22 88888.00 2008-06-14 19:17:47.375 166 12477.38 78.03 55270.25 88888.00 2008-06-14 19:17:47.500 166 12477.38 78.05 55270.25 88888.00 2008-06-14 19:17:47.625 166 12477.38 78.10 55270.22 88888.00 2008-06-14 19:17:47.750 166 12477.30 78.12 55270.22 88888.00 2008-06-14 19:17:47.875 166 12477.23 78.15 55270.25 88888.00 2008-06-14 19:17:48.000 166 12477.15 78.17 55270.25 88888.00 2008-06-14 19:17:48.125 166 12477.12 78.20 55270.25 88888.00 2008-06-14 19:17:48.250 166 12477.15 78.22 55270.22 88888.00 2008-06-14 19:17:48.375 166 12477.12 78.25 55270.20 88888.00 2008-06-14 19:17:48.500 166 12477.00 78.30 55270.22 88888.00 2008-06-14 19:17:48.625 166 12476.95 78.33 55270.22 88888.00 2008-06-14 19:17:48.750 166 12476.95 78.35 55270.20 88888.00 2008-06-14 19:17:48.875 166 12476.98 78.38 55270.20 88888.00 2008-06-14 19:17:49.000 166 12476.92 78.42 55270.22 88888.00 2008-06-14 19:17:49.125 166 12476.90 78.45 55270.22 88888.00 2008-06-14 19:17:49.250 166 12476.85 78.47 55270.22 88888.00 2008-06-14 19:17:49.375 166 12476.85 78.53 55270.22 88888.00 2008-06-14 19:17:49.500 166 12476.83 78.55 55270.20 88888.00 2008-06-14 19:17:49.625 166 12476.83 78.60 55270.20 88888.00 2008-06-14 19:17:49.750 166 12476.85 78.62 55270.22 88888.00 2008-06-14 19:17:49.875 166 12476.80 78.65 55270.25 88888.00 2008-06-14 19:17:50.000 166 12476.70 78.70 55270.22 88888.00 2008-06-14 19:17:50.125 166 12476.67 78.78 55270.25 88888.00 2008-06-14 19:17:50.250 166 12476.60 78.83 55270.28 88888.00 2008-06-14 19:17:50.375 166 12476.58 78.88 55270.30 88888.00 2008-06-14 19:17:50.500 166 12476.55 78.90 55270.32 88888.00 2008-06-14 19:17:50.625 166 12476.50 78.95 55270.30 88888.00 2008-06-14 19:17:50.750 166 12476.45 78.92 55270.30 88888.00 2008-06-14 19:17:50.875 166 12476.42 78.97 55270.30 88888.00 2008-06-14 19:17:51.000 166 12476.35 79.03 55270.28 88888.00 2008-06-14 19:17:51.125 166 12476.35 79.05 55270.32 88888.00 2008-06-14 19:17:51.250 166 12476.25 79.08 55270.32 88888.00 2008-06-14 19:17:51.375 166 12476.25 79.12 55270.32 88888.00 2008-06-14 19:17:51.500 166 12476.23 79.15 55270.32 88888.00 2008-06-14 19:17:51.625 166 12476.20 79.17 55270.32 88888.00 2008-06-14 19:17:51.750 166 12476.15 79.20 55270.32 88888.00 2008-06-14 19:17:51.875 166 12476.12 79.22 55270.30 88888.00 2008-06-14 19:17:52.000 166 12476.05 79.25 55270.28 88888.00 2008-06-14 19:17:52.125 166 12475.98 79.30 55270.30 88888.00 2008-06-14 19:17:52.250 166 12475.98 79.30 55270.30 88888.00 2008-06-14 19:17:52.375 166 12476.02 79.35 55270.32 88888.00 2008-06-14 19:17:52.500 166 12476.02 79.38 55270.35 88888.00 2008-06-14 19:17:52.625 166 12476.00 79.40 55270.35 88888.00 2008-06-14 19:17:52.750 166 12476.00 79.47 55270.35 88888.00 2008-06-14 19:17:52.875 166 12475.98 79.50 55270.35 88888.00 2008-06-14 19:17:53.000 166 12475.92 79.55 55270.35 88888.00 2008-06-14 19:17:53.125 166 12475.88 79.58 55270.38 88888.00 2008-06-14 19:17:53.250 166 12475.77 79.58 55270.38 88888.00 2008-06-14 19:17:53.375 166 12475.75 79.62 55270.35 88888.00 2008-06-14 19:17:53.500 166 12475.75 79.70 55270.38 88888.00 2008-06-14 19:17:53.625 166 12475.77 79.72 55270.40 88888.00 2008-06-14 19:17:53.750 166 12475.70 79.75 55270.40 88888.00 2008-06-14 19:17:53.875 166 12475.62 79.78 55270.40 88888.00 2008-06-14 19:17:54.000 166 12475.65 79.80 55270.40 88888.00 2008-06-14 19:17:54.125 166 12475.65 79.85 55270.43 88888.00 2008-06-14 19:17:54.250 166 12475.62 79.85 55270.40 88888.00 2008-06-14 19:17:54.375 166 12475.60 79.90 55270.38 88888.00 2008-06-14 19:17:54.500 166 12475.52 79.92 55270.35 88888.00 2008-06-14 19:17:54.625 166 12475.48 79.92 55270.32 88888.00 2008-06-14 19:17:54.750 166 12475.45 79.95 55270.35 88888.00 2008-06-14 19:17:54.875 166 12475.45 79.97 55270.38 88888.00 2008-06-14 19:17:55.000 166 12475.42 80.03 55270.38 88888.00 2008-06-14 19:17:55.125 166 12475.38 80.08 55270.38 88888.00 2008-06-14 19:17:55.250 166 12475.30 80.08 55270.35 88888.00 2008-06-14 19:17:55.375 166 12475.30 80.10 55270.35 88888.00 2008-06-14 19:17:55.500 166 12475.35 80.12 55270.32 88888.00 2008-06-14 19:17:55.625 166 12475.38 80.17 55270.32 88888.00 2008-06-14 19:17:55.750 166 12475.27 80.20 55270.35 88888.00 2008-06-14 19:17:55.875 166 12475.20 80.22 55270.35 88888.00 2008-06-14 19:17:56.000 166 12475.20 80.25 55270.32 88888.00 2008-06-14 19:17:56.125 166 12475.17 80.30 55270.32 88888.00 2008-06-14 19:17:56.250 166 12475.08 80.35 55270.35 88888.00 2008-06-14 19:17:56.375 166 12475.10 80.38 55270.32 88888.00 2008-06-14 19:17:56.500 166 12475.02 80.40 55270.32 88888.00 2008-06-14 19:17:56.625 166 12474.95 80.42 55270.40 88888.00 2008-06-14 19:17:56.750 166 12474.95 80.47 55270.40 88888.00 2008-06-14 19:17:56.875 166 12474.98 80.50 55270.38 88888.00 2008-06-14 19:17:57.000 166 12474.95 80.55 55270.40 88888.00 2008-06-14 19:17:57.125 166 12474.83 80.55 55270.40 88888.00 2008-06-14 19:17:57.250 166 12474.75 80.55 55270.38 88888.00 2008-06-14 19:17:57.375 166 12474.75 80.65 55270.40 88888.00 2008-06-14 19:17:57.500 166 12474.77 80.72 55270.43 88888.00 2008-06-14 19:17:57.625 166 12474.70 80.75 55270.45 88888.00 2008-06-14 19:17:57.750 166 12474.67 80.75 55270.43 88888.00 2008-06-14 19:17:57.875 166 12474.70 80.75 55270.43 88888.00 2008-06-14 19:17:58.000 166 12474.67 80.80 55270.40 88888.00 2008-06-14 19:17:58.125 166 12474.65 80.83 55270.43 88888.00 2008-06-14 19:17:58.250 166 12474.65 80.88 55270.45 88888.00 2008-06-14 19:17:58.375 166 12474.67 80.88 55270.43 88888.00 2008-06-14 19:17:58.500 166 12474.65 80.90 55270.43 88888.00 2008-06-14 19:17:58.625 166 12474.62 80.97 55270.43 88888.00 2008-06-14 19:17:58.750 166 12474.52 80.97 55270.43 88888.00 2008-06-14 19:17:58.875 166 12474.50 80.97 55270.45 88888.00 2008-06-14 19:17:59.000 166 12474.55 81.03 55270.43 88888.00 2008-06-14 19:17:59.125 166 12474.58 81.05 55270.43 88888.00 2008-06-14 19:17:59.250 166 12474.55 81.10 55270.43 88888.00 2008-06-14 19:17:59.375 166 12474.50 81.12 55270.40 88888.00 2008-06-14 19:17:59.500 166 12474.40 81.15 55270.43 88888.00 2008-06-14 19:17:59.625 166 12474.40 81.15 55270.40 88888.00 2008-06-14 19:17:59.750 166 12474.33 81.17 55270.43 88888.00 2008-06-14 19:17:59.875 166 12474.27 81.22 55270.43 88888.00 2008-06-14 19:18:00.000 166 12474.23 81.25 55270.40 88888.00 2008-06-14 19:18:00.125 166 12474.17 81.30 55270.40 88888.00 2008-06-14 19:18:00.250 166 12474.25 81.30 55270.38 88888.00 2008-06-14 19:18:00.375 166 12474.20 81.35 55270.40 88888.00 2008-06-14 19:18:00.500 166 12474.17 81.35 55270.40 88888.00 2008-06-14 19:18:00.625 166 12474.20 81.38 55270.38 88888.00 2008-06-14 19:18:00.750 166 12474.20 81.40 55270.32 88888.00 2008-06-14 19:18:00.875 166 12474.15 81.42 55270.32 88888.00 2008-06-14 19:18:01.000 166 12474.15 81.47 55270.32 88888.00 2008-06-14 19:18:01.125 166 12474.10 81.50 55270.38 88888.00 2008-06-14 19:18:01.250 166 12474.02 81.53 55270.35 88888.00 2008-06-14 19:18:01.375 166 12474.08 81.58 55270.35 88888.00 2008-06-14 19:18:01.500 166 12474.00 81.58 55270.35 88888.00 2008-06-14 19:18:01.625 166 12473.92 81.60 55270.35 88888.00 2008-06-14 19:18:01.750 166 12473.95 81.62 55270.32 88888.00 2008-06-14 19:18:01.875 166 12474.00 81.67 55270.32 88888.00 2008-06-14 19:18:02.000 166 12473.98 81.72 55270.32 88888.00 2008-06-14 19:18:02.125 166 12473.83 81.72 55270.32 88888.00 2008-06-14 19:18:02.250 166 12473.75 81.80 55270.35 88888.00 2008-06-14 19:18:02.375 166 12473.77 81.83 55270.32 88888.00 2008-06-14 19:18:02.500 166 12473.77 81.83 55270.35 88888.00 2008-06-14 19:18:02.625 166 12473.77 81.88 55270.38 88888.00 2008-06-14 19:18:02.750 166 12473.73 81.92 55270.38 88888.00 2008-06-14 19:18:02.875 166 12473.73 81.95 55270.40 88888.00 2008-06-14 19:18:03.000 166 12473.73 82.00 55270.38 88888.00 2008-06-14 19:18:03.125 166 12473.67 82.03 55270.38 88888.00 2008-06-14 19:18:03.250 166 12473.62 82.03 55270.38 88888.00 2008-06-14 19:18:03.375 166 12473.65 82.05 55270.38 88888.00 2008-06-14 19:18:03.500 166 12473.62 82.10 55270.40 88888.00 2008-06-14 19:18:03.625 166 12473.52 82.20 55270.40 88888.00 2008-06-14 19:18:03.750 166 12473.40 82.17 55270.38 88888.00 2008-06-14 19:18:03.875 166 12473.40 82.20 55270.40 88888.00 2008-06-14 19:18:04.000 166 12473.45 82.25 55270.43 88888.00 2008-06-14 19:18:04.125 166 12473.48 82.28 55270.40 88888.00 2008-06-14 19:18:04.250 166 12473.45 82.28 55270.38 88888.00 2008-06-14 19:18:04.375 166 12473.40 82.30 55270.38 88888.00 2008-06-14 19:18:04.500 166 12473.30 82.33 55270.38 88888.00 2008-06-14 19:18:04.625 166 12473.30 82.35 55270.40 88888.00 2008-06-14 19:18:04.750 166 12473.25 82.40 55270.40 88888.00 2008-06-14 19:18:04.875 166 12473.20 82.42 55270.43 88888.00 2008-06-14 19:18:05.000 166 12473.15 82.42 55270.43 88888.00 2008-06-14 19:18:05.125 166 12473.12 82.45 55270.43 88888.00 2008-06-14 19:18:05.250 166 12473.12 82.45 55270.43 88888.00 2008-06-14 19:18:05.375 166 12473.02 82.50 55270.43 88888.00 2008-06-14 19:18:05.500 166 12472.98 82.55 55270.43 88888.00 2008-06-14 19:18:05.625 166 12473.00 82.60 55270.45 88888.00 2008-06-14 19:18:05.750 166 12473.02 82.62 55270.43 88888.00 2008-06-14 19:18:05.875 166 12473.00 82.62 55270.40 88888.00 2008-06-14 19:18:06.000 166 12472.98 82.62 55270.38 88888.00 2008-06-14 19:18:06.125 166 12472.92 82.65 55270.43 88888.00 2008-06-14 19:18:06.250 166 12472.88 82.70 55270.43 88888.00 2008-06-14 19:18:06.375 166 12472.80 82.67 55270.43 88888.00 2008-06-14 19:18:06.500 166 12472.75 82.70 55270.43 88888.00 2008-06-14 19:18:06.625 166 12472.75 82.75 55270.40 88888.00 2008-06-14 19:18:06.750 166 12472.83 82.78 55270.38 88888.00 2008-06-14 19:18:06.875 166 12472.83 82.83 55270.40 88888.00 2008-06-14 19:18:07.000 166 12472.75 82.88 55270.38 88888.00 2008-06-14 19:18:07.125 166 12472.65 82.88 55270.38 88888.00 2008-06-14 19:18:07.250 166 12472.65 82.88 55270.38 88888.00 2008-06-14 19:18:07.375 166 12472.67 82.92 55270.38 88888.00 2008-06-14 19:18:07.500 166 12472.62 82.95 55270.38 88888.00 2008-06-14 19:18:07.625 166 12472.58 82.97 55270.38 88888.00 2008-06-14 19:18:07.750 166 12472.58 83.00 55270.38 88888.00 2008-06-14 19:18:07.875 166 12472.52 83.03 55270.40 88888.00 2008-06-14 19:18:08.000 166 12472.52 83.05 55270.40 88888.00 2008-06-14 19:18:08.125 166 12472.58 83.10 55270.40 88888.00 2008-06-14 19:18:08.250 166 12472.52 83.15 55270.43 88888.00 2008-06-14 19:18:08.375 166 12472.50 83.20 55270.45 88888.00 2008-06-14 19:18:08.500 166 12472.50 83.22 55270.47 88888.00 2008-06-14 19:18:08.625 166 12472.48 83.25 55270.47 88888.00 2008-06-14 19:18:08.750 166 12472.33 83.25 55270.47 88888.00 2008-06-14 19:18:08.875 166 12472.25 83.28 55270.47 88888.00 2008-06-14 19:18:09.000 166 12472.35 83.30 55270.50 88888.00 2008-06-14 19:18:09.125 166 12472.33 83.35 55270.47 88888.00 2008-06-14 19:18:09.250 166 12472.12 83.35 55270.45 88888.00 2008-06-14 19:18:09.375 166 12472.17 83.38 55270.43 88888.00 2008-06-14 19:18:09.500 166 12472.23 83.42 55270.43 88888.00 2008-06-14 19:18:09.625 166 12472.20 83.45 55270.45 88888.00 2008-06-14 19:18:09.750 166 12472.12 83.47 55270.45 88888.00 2008-06-14 19:18:09.875 166 12472.05 83.53 55270.45 88888.00 2008-06-14 19:18:10.000 166 12472.05 83.50 55270.43 88888.00 2008-06-14 19:18:10.125 166 12472.00 83.55 55270.43 88888.00 2008-06-14 19:18:10.250 166 12471.95 83.58 55270.45 88888.00 2008-06-14 19:18:10.375 166 12471.90 83.60 55270.45 88888.00 2008-06-14 19:18:10.500 166 12471.90 83.65 55270.50 88888.00 2008-06-14 19:18:10.625 166 12471.95 83.70 55270.50 88888.00 2008-06-14 19:18:10.750 166 12471.92 83.70 55270.50 88888.00 2008-06-14 19:18:10.875 166 12471.88 83.72 55270.47 88888.00 2008-06-14 19:18:11.000 166 12471.92 83.75 55270.45 88888.00 2008-06-14 19:18:11.125 166 12471.92 83.75 55270.47 88888.00 2008-06-14 19:18:11.250 166 12471.83 83.78 55270.47 88888.00 2008-06-14 19:18:11.375 166 12471.77 83.83 55270.47 88888.00 2008-06-14 19:18:11.500 166 12471.75 83.88 55270.47 88888.00 2008-06-14 19:18:11.625 166 12471.75 83.90 55270.47 88888.00 2008-06-14 19:18:11.750 166 12471.70 83.95 55270.50 88888.00 2008-06-14 19:18:11.875 166 12471.67 83.95 55270.50 88888.00 2008-06-14 19:18:12.000 166 12471.67 83.95 55270.47 88888.00 2008-06-14 19:18:12.125 166 12471.62 83.97 55270.47 88888.00 2008-06-14 19:18:12.250 166 12471.50 83.97 55270.47 88888.00 2008-06-14 19:18:12.375 166 12471.50 84.00 55270.45 88888.00 2008-06-14 19:18:12.500 166 12471.52 84.00 55270.45 88888.00 2008-06-14 19:18:12.625 166 12471.50 84.05 55270.43 88888.00 2008-06-14 19:18:12.750 166 12471.42 84.08 55270.40 88888.00 2008-06-14 19:18:12.875 166 12471.38 84.05 55270.40 88888.00 2008-06-14 19:18:13.000 166 12471.38 84.10 55270.40 88888.00 2008-06-14 19:18:13.125 166 12471.30 84.12 55270.40 88888.00 2008-06-14 19:18:13.250 166 12471.23 84.17 55270.43 88888.00 2008-06-14 19:18:13.375 166 12471.25 84.22 55270.43 88888.00 2008-06-14 19:18:13.500 166 12471.27 84.22 55270.45 88888.00 2008-06-14 19:18:13.625 166 12471.33 84.25 55270.43 88888.00 2008-06-14 19:18:13.750 166 12471.35 84.30 55270.40 88888.00 2008-06-14 19:18:13.875 166 12471.30 84.38 55270.38 88888.00 2008-06-14 19:18:14.000 166 12471.23 84.35 55270.40 88888.00 2008-06-14 19:18:14.125 166 12471.12 84.38 55270.43 88888.00 2008-06-14 19:18:14.250 166 12471.08 84.40 55270.45 88888.00 2008-06-14 19:18:14.375 166 12471.10 84.47 55270.47 88888.00 2008-06-14 19:18:14.500 166 12471.02 84.50 55270.50 88888.00 2008-06-14 19:18:14.625 166 12471.02 84.55 55270.47 88888.00 2008-06-14 19:18:14.750 166 12471.08 84.53 55270.47 88888.00 2008-06-14 19:18:14.875 166 12471.08 84.55 55270.47 88888.00 2008-06-14 19:18:15.000 166 12471.05 84.60 55270.50 88888.00 2008-06-14 19:18:15.125 166 12471.00 84.62 55270.50 88888.00 2008-06-14 19:18:15.250 166 12470.92 84.65 55270.47 88888.00 2008-06-14 19:18:15.375 166 12470.90 84.67 55270.43 88888.00 2008-06-14 19:18:15.500 166 12470.83 84.70 55270.43 88888.00 2008-06-14 19:18:15.625 166 12470.85 84.72 55270.45 88888.00 2008-06-14 19:18:15.750 166 12470.90 84.78 55270.45 88888.00 2008-06-14 19:18:15.875 166 12470.83 84.78 55270.47 88888.00 2008-06-14 19:18:16.000 166 12470.73 84.83 55270.45 88888.00 2008-06-14 19:18:16.125 166 12470.67 84.85 55270.43 88888.00 2008-06-14 19:18:16.250 166 12470.70 84.90 55270.43 88888.00 2008-06-14 19:18:16.375 166 12470.70 84.95 55270.43 88888.00 2008-06-14 19:18:16.500 166 12470.65 84.97 55270.43 88888.00 2008-06-14 19:18:16.625 166 12470.65 84.97 55270.43 88888.00 2008-06-14 19:18:16.750 166 12470.65 85.03 55270.45 88888.00 2008-06-14 19:18:16.875 166 12470.55 85.05 55270.47 88888.00 2008-06-14 19:18:17.000 166 12470.48 85.08 55270.45 88888.00 2008-06-14 19:18:17.125 166 12470.42 85.10 55270.45 88888.00 2008-06-14 19:18:17.250 166 12470.42 85.10 55270.43 88888.00 2008-06-14 19:18:17.375 166 12470.42 85.15 55270.45 88888.00 2008-06-14 19:18:17.500 166 12470.42 85.17 55270.47 88888.00 2008-06-14 19:18:17.625 166 12470.38 85.25 55270.47 88888.00 2008-06-14 19:18:17.750 166 12470.33 85.30 55270.50 88888.00 2008-06-14 19:18:17.875 166 12470.33 85.28 55270.47 88888.00 2008-06-14 19:18:18.000 166 12470.30 85.30 55270.45 88888.00 2008-06-14 19:18:18.125 166 12470.30 85.38 55270.47 88888.00 2008-06-14 19:18:18.250 166 12470.27 85.35 55270.50 88888.00 2008-06-14 19:18:18.375 166 12470.25 85.35 55270.50 88888.00 2008-06-14 19:18:18.500 166 12470.25 85.38 55270.45 88888.00 2008-06-14 19:18:18.625 166 12470.20 85.40 55270.43 88888.00 2008-06-14 19:18:18.750 166 12470.12 85.42 55270.43 88888.00 2008-06-14 19:18:18.875 166 12470.15 85.47 55270.45 88888.00 2008-06-14 19:18:19.000 166 12470.12 85.47 55270.43 88888.00 2008-06-14 19:18:19.125 166 12470.08 85.53 55270.45 88888.00 2008-06-14 19:18:19.250 166 12469.95 85.53 55270.47 88888.00 2008-06-14 19:18:19.375 166 12469.95 85.55 55270.45 88888.00 2008-06-14 19:18:19.500 166 12469.92 85.55 55270.45 88888.00 2008-06-14 19:18:19.625 166 12469.92 85.60 55270.45 88888.00 2008-06-14 19:18:19.750 166 12469.90 85.62 55270.47 88888.00 2008-06-14 19:18:19.875 166 12469.88 85.65 55270.43 88888.00 2008-06-14 19:18:20.000 166 12469.88 85.67 55270.40 88888.00 2008-06-14 19:18:20.125 166 12469.88 85.72 55270.43 88888.00 2008-06-14 19:18:20.250 166 12469.83 85.72 55270.45 88888.00 2008-06-14 19:18:20.375 166 12469.80 85.80 55270.45 88888.00 2008-06-14 19:18:20.500 166 12469.77 85.88 55270.47 88888.00 2008-06-14 19:18:20.625 166 12469.77 85.88 55270.45 88888.00 2008-06-14 19:18:20.750 166 12469.77 85.90 55270.45 88888.00 2008-06-14 19:18:20.875 166 12469.75 85.90 55270.45 88888.00 2008-06-14 19:18:21.000 166 12469.75 85.95 55270.45 88888.00 2008-06-14 19:18:21.125 166 12469.67 85.97 55270.47 88888.00 2008-06-14 19:18:21.250 166 12469.58 86.00 55270.47 88888.00 2008-06-14 19:18:21.375 166 12469.62 86.08 55270.47 88888.00 2008-06-14 19:18:21.500 166 12469.60 86.08 55270.50 88888.00 2008-06-14 19:18:21.625 166 12469.58 86.10 55270.50 88888.00 2008-06-14 19:18:21.750 166 12469.55 86.12 55270.47 88888.00 2008-06-14 19:18:21.875 166 12469.52 86.15 55270.45 88888.00 2008-06-14 19:18:22.000 166 12469.52 86.15 55270.47 88888.00 2008-06-14 19:18:22.125 166 12469.50 86.20 55270.50 88888.00 2008-06-14 19:18:22.250 166 12469.42 86.22 55270.50 88888.00 2008-06-14 19:18:22.375 166 12469.40 86.28 55270.50 88888.00 2008-06-14 19:18:22.500 166 12469.35 86.30 55270.47 88888.00 2008-06-14 19:18:22.625 166 12469.35 86.33 55270.50 88888.00 2008-06-14 19:18:22.750 166 12469.38 86.35 55270.50 88888.00 2008-06-14 19:18:22.875 166 12469.33 86.38 55270.53 88888.00 2008-06-14 19:18:23.000 166 12469.30 86.38 55270.50 88888.00 2008-06-14 19:18:23.125 166 12469.25 86.38 55270.50 88888.00 2008-06-14 19:18:23.250 166 12469.15 86.38 55270.50 88888.00 2008-06-14 19:18:23.375 166 12469.15 86.42 55270.47 88888.00 2008-06-14 19:18:23.500 166 12469.10 86.47 55270.47 88888.00 2008-06-14 19:18:23.625 166 12469.02 86.50 55270.50 88888.00 2008-06-14 19:18:23.750 166 12468.98 86.50 55270.50 88888.00 2008-06-14 19:18:23.875 166 12468.98 86.53 55270.50 88888.00 2008-06-14 19:18:24.000 166 12469.00 86.53 55270.47 88888.00 2008-06-14 19:18:24.125 166 12468.90 86.53 55270.47 88888.00 2008-06-14 19:18:24.250 166 12468.85 86.55 55270.47 88888.00 2008-06-14 19:18:24.375 166 12468.85 86.55 55270.45 88888.00 2008-06-14 19:18:24.500 166 12468.88 86.58 55270.47 88888.00 2008-06-14 19:18:24.625 166 12468.88 86.60 55270.47 88888.00 2008-06-14 19:18:24.750 166 12468.83 86.62 55270.45 88888.00 2008-06-14 19:18:24.875 166 12468.80 86.65 55270.47 88888.00 2008-06-14 19:18:25.000 166 12468.83 86.67 55270.45 88888.00 2008-06-14 19:18:25.125 166 12468.80 86.70 55270.43 88888.00 2008-06-14 19:18:25.250 166 12468.67 86.70 55270.43 88888.00 2008-06-14 19:18:25.375 166 12468.67 86.72 55270.43 88888.00 2008-06-14 19:18:25.500 166 12468.67 86.75 55270.45 88888.00 2008-06-14 19:18:25.625 166 12468.65 86.78 55270.45 88888.00 2008-06-14 19:18:25.750 166 12468.58 86.83 55270.45 88888.00 2008-06-14 19:18:25.875 166 12468.52 86.83 55270.45 88888.00 2008-06-14 19:18:26.000 166 12468.50 86.85 55270.43 88888.00 2008-06-14 19:18:26.125 166 12468.55 86.85 55270.43 88888.00 2008-06-14 19:18:26.250 166 12468.55 86.85 55270.45 88888.00 2008-06-14 19:18:26.375 166 12468.58 86.92 55270.47 88888.00 2008-06-14 19:18:26.500 166 12468.50 86.95 55270.53 88888.00 2008-06-14 19:18:26.625 166 12468.45 86.95 55270.50 88888.00 2008-06-14 19:18:26.750 166 12468.50 86.97 55270.50 88888.00 2008-06-14 19:18:26.875 166 12468.50 87.00 55270.50 88888.00 2008-06-14 19:18:27.000 166 12468.48 87.03 55270.50 88888.00 2008-06-14 19:18:27.125 166 12468.45 87.05 55270.50 88888.00 2008-06-14 19:18:27.250 166 12468.42 87.03 55270.50 88888.00 2008-06-14 19:18:27.375 166 12468.45 87.05 55270.50 88888.00 2008-06-14 19:18:27.500 166 12468.35 87.08 55270.47 88888.00 2008-06-14 19:18:27.625 166 12468.33 87.10 55270.50 88888.00 2008-06-14 19:18:27.750 166 12468.33 87.10 55270.50 88888.00 2008-06-14 19:18:27.875 166 12468.35 87.12 55270.47 88888.00 2008-06-14 19:18:28.000 166 12468.38 87.10 55270.45 88888.00 2008-06-14 19:18:28.125 166 12468.38 87.12 55270.47 88888.00 2008-06-14 19:18:28.250 166 12468.27 87.12 55270.45 88888.00 2008-06-14 19:18:28.375 166 12468.30 87.15 55270.43 88888.00 2008-06-14 19:18:28.500 166 12468.33 87.17 55270.43 88888.00 2008-06-14 19:18:28.625 166 12468.25 87.17 55270.45 88888.00 2008-06-14 19:18:28.750 166 12468.20 87.20 55270.47 88888.00 2008-06-14 19:18:28.875 166 12468.12 87.25 55270.47 88888.00 2008-06-14 19:18:29.000 166 12468.10 87.22 55270.47 88888.00 2008-06-14 19:18:29.125 166 12468.12 87.25 55270.47 88888.00 2008-06-14 19:18:29.250 166 12468.12 87.28 55270.47 88888.00 2008-06-14 19:18:29.375 166 12468.05 87.30 55270.45 88888.00 2008-06-14 19:18:29.500 166 12467.98 87.30 55270.45 88888.00 2008-06-14 19:18:29.625 166 12467.92 87.30 55270.47 88888.00 2008-06-14 19:18:29.750 166 12467.90 87.35 55270.47 88888.00 2008-06-14 19:18:29.875 166 12467.98 87.35 55270.47 88888.00 2008-06-14 19:18:30.000 166 12468.00 87.35 55270.47 88888.00 2008-06-14 19:18:30.125 166 12467.98 87.35 55270.47 88888.00 2008-06-14 19:18:30.250 166 12467.92 87.35 55270.45 88888.00 2008-06-14 19:18:30.375 166 12467.90 87.35 55270.45 88888.00 2008-06-14 19:18:30.500 166 12467.88 87.38 55270.43 88888.00 2008-06-14 19:18:30.625 166 12467.80 87.38 55270.43 88888.00 2008-06-14 19:18:30.750 166 12467.77 87.42 55270.40 88888.00 2008-06-14 19:18:30.875 166 12467.83 87.42 55270.40 88888.00 2008-06-14 19:18:31.000 166 12467.80 87.45 55270.38 88888.00 2008-06-14 19:18:31.125 166 12467.75 87.47 55270.43 88888.00 2008-06-14 19:18:31.250 166 12467.62 87.45 55270.45 88888.00 2008-06-14 19:18:31.375 166 12467.65 87.47 55270.45 88888.00 2008-06-14 19:18:31.500 166 12467.60 87.50 55270.45 88888.00 2008-06-14 19:18:31.625 166 12467.55 87.55 55270.45 88888.00 2008-06-14 19:18:31.750 166 12467.55 87.55 55270.43 88888.00 2008-06-14 19:18:31.875 166 12467.55 87.58 55270.43 88888.00 2008-06-14 19:18:32.000 166 12467.52 87.55 55270.43 88888.00 2008-06-14 19:18:32.125 166 12467.50 87.60 55270.43 88888.00 2008-06-14 19:18:32.250 166 12467.48 87.60 55270.45 88888.00 2008-06-14 19:18:32.375 166 12467.45 87.62 55270.45 88888.00 2008-06-14 19:18:32.500 166 12467.38 87.65 55270.47 88888.00 2008-06-14 19:18:32.625 166 12467.35 87.67 55270.47 88888.00 2008-06-14 19:18:32.750 166 12467.35 87.70 55270.47 88888.00 2008-06-14 19:18:32.875 166 12467.45 87.72 55270.45 88888.00 2008-06-14 19:18:33.000 166 12467.42 87.72 55270.47 88888.00 2008-06-14 19:18:33.125 166 12467.38 87.72 55270.50 88888.00 2008-06-14 19:18:33.250 166 12467.30 87.72 55270.47 88888.00 2008-06-14 19:18:33.375 166 12467.30 87.78 55270.45 88888.00 2008-06-14 19:18:33.500 166 12467.27 87.80 55270.47 88888.00 2008-06-14 19:18:33.625 166 12467.27 87.80 55270.50 88888.00 2008-06-14 19:18:33.750 166 12467.30 87.83 55270.50 88888.00 2008-06-14 19:18:33.875 166 12467.30 87.83 55270.47 88888.00 2008-06-14 19:18:34.000 166 12467.27 87.85 55270.45 88888.00 2008-06-14 19:18:34.125 166 12467.17 87.88 55270.45 88888.00 2008-06-14 19:18:34.250 166 12467.05 87.88 55270.50 88888.00 2008-06-14 19:18:34.375 166 12467.05 87.90 55270.50 88888.00 2008-06-14 19:18:34.500 166 12467.12 87.90 55270.47 88888.00 2008-06-14 19:18:34.625 166 12467.05 87.95 55270.47 88888.00 2008-06-14 19:18:34.750 166 12466.98 88.00 55270.47 88888.00 2008-06-14 19:18:34.875 166 12466.95 87.97 55270.47 88888.00 2008-06-14 19:18:35.000 166 12466.90 88.00 55270.50 88888.00 2008-06-14 19:18:35.125 166 12466.92 88.00 55270.50 88888.00 2008-06-14 19:18:35.250 166 12466.90 88.03 55270.50 88888.00 2008-06-14 19:18:35.375 166 12466.88 88.05 55270.50 88888.00 2008-06-14 19:18:35.500 166 12466.80 88.05 55270.47 88888.00 2008-06-14 19:18:35.625 166 12466.83 88.08 55270.47 88888.00 2008-06-14 19:18:35.750 166 12466.90 88.10 55270.45 88888.00 2008-06-14 19:18:35.875 166 12466.90 88.12 55270.47 88888.00 2008-06-14 19:18:36.000 166 12466.80 88.12 55270.50 88888.00 2008-06-14 19:18:36.125 166 12466.77 88.15 55270.47 88888.00 2008-06-14 19:18:36.250 166 12466.80 88.12 55270.45 88888.00 2008-06-14 19:18:36.375 166 12466.77 88.15 55270.45 88888.00 2008-06-14 19:18:36.500 166 12466.70 88.17 55270.43 88888.00 2008-06-14 19:18:36.625 166 12466.67 88.17 55270.40 88888.00 2008-06-14 19:18:36.750 166 12466.62 88.20 55270.40 88888.00 2008-06-14 19:18:36.875 166 12466.62 88.20 55270.40 88888.00 2008-06-14 19:18:37.000 166 12466.55 88.25 55270.40 88888.00 2008-06-14 19:18:37.125 166 12466.50 88.30 55270.40 88888.00 2008-06-14 19:18:37.250 166 12466.48 88.30 55270.38 88888.00 2008-06-14 19:18:37.375 166 12466.48 88.33 55270.38 88888.00 2008-06-14 19:18:37.500 166 12466.45 88.30 55270.38 88888.00 2008-06-14 19:18:37.625 166 12466.48 88.33 55270.38 88888.00 2008-06-14 19:18:37.750 166 12466.45 88.35 55270.38 88888.00 2008-06-14 19:18:37.875 166 12466.38 88.40 55270.38 88888.00 2008-06-14 19:18:38.000 166 12466.33 88.40 55270.38 88888.00 2008-06-14 19:18:38.125 166 12466.33 88.42 55270.38 88888.00 2008-06-14 19:18:38.250 166 12466.38 88.45 55270.40 88888.00 2008-06-14 19:18:38.375 166 12466.40 88.47 55270.43 88888.00 2008-06-14 19:18:38.500 166 12466.38 88.50 55270.45 88888.00 2008-06-14 19:18:38.625 166 12466.35 88.53 55270.43 88888.00 2008-06-14 19:18:38.750 166 12466.35 88.55 55270.40 88888.00 2008-06-14 19:18:38.875 166 12466.35 88.55 55270.43 88888.00 2008-06-14 19:18:39.000 166 12466.27 88.60 55270.45 88888.00 2008-06-14 19:18:39.125 166 12466.25 88.60 55270.43 88888.00 2008-06-14 19:18:39.250 166 12466.20 88.65 55270.43 88888.00 2008-06-14 19:18:39.375 166 12466.15 88.67 55270.45 88888.00 2008-06-14 19:18:39.500 166 12466.15 88.67 55270.45 88888.00 2008-06-14 19:18:39.625 166 12466.08 88.67 55270.43 88888.00 2008-06-14 19:18:39.750 166 12466.05 88.70 55270.40 88888.00 2008-06-14 19:18:39.875 166 12466.10 88.72 55270.40 88888.00 2008-06-14 19:18:40.000 166 12466.08 88.72 55270.40 88888.00 2008-06-14 19:18:40.125 166 12466.05 88.72 55270.43 88888.00 2008-06-14 19:18:40.250 166 12466.05 88.75 55270.43 88888.00 2008-06-14 19:18:40.375 166 12466.10 88.78 55270.40 88888.00 2008-06-14 19:18:40.500 166 12466.02 88.80 55270.40 88888.00 2008-06-14 19:18:40.625 166 12466.00 88.80 55270.40 88888.00 2008-06-14 19:18:40.750 166 12466.00 88.83 55270.43 88888.00 2008-06-14 19:18:40.875 166 12465.92 88.85 55270.43 88888.00 2008-06-14 19:18:41.000 166 12465.88 88.88 55270.40 88888.00 2008-06-14 19:18:41.125 166 12465.80 88.90 55270.40 88888.00 2008-06-14 19:18:41.250 166 12465.70 88.88 55270.40 88888.00 2008-06-14 19:18:41.375 166 12465.75 88.88 55270.40 88888.00 2008-06-14 19:18:41.500 166 12465.77 88.92 55270.43 88888.00 2008-06-14 19:18:41.625 166 12465.80 88.95 55270.43 88888.00 2008-06-14 19:18:41.750 166 12465.77 88.92 55270.40 88888.00 2008-06-14 19:18:41.875 166 12465.73 88.95 55270.38 88888.00 2008-06-14 19:18:42.000 166 12465.65 88.97 55270.38 88888.00 2008-06-14 19:18:42.125 166 12465.55 89.00 55270.38 88888.00 2008-06-14 19:18:42.250 166 12465.50 89.03 55270.38 88888.00 2008-06-14 19:18:42.375 166 12465.50 89.03 55270.38 88888.00 2008-06-14 19:18:42.500 166 12465.58 89.03 55270.35 88888.00 2008-06-14 19:18:42.625 166 12465.55 89.05 55270.32 88888.00 2008-06-14 19:18:42.750 166 12465.45 89.05 55270.35 88888.00 2008-06-14 19:18:42.875 166 12465.42 89.08 55270.35 88888.00 2008-06-14 19:18:43.000 166 12465.42 89.12 55270.32 88888.00 2008-06-14 19:18:43.125 166 12465.33 89.15 55270.32 88888.00 2008-06-14 19:18:43.250 166 12465.30 89.17 55270.32 88888.00 2008-06-14 19:18:43.375 166 12465.45 89.17 55270.30 88888.00 2008-06-14 19:18:43.500 166 12465.50 89.20 55270.30 88888.00 2008-06-14 19:18:43.625 166 12465.42 89.20 55270.28 88888.00 2008-06-14 19:18:43.750 166 12465.38 89.20 55270.28 88888.00 2008-06-14 19:18:43.875 166 12465.35 89.20 55270.28 88888.00 2008-06-14 19:18:44.000 166 12465.35 89.25 55270.25 88888.00 2008-06-14 19:18:44.125 166 12465.35 89.30 55270.30 88888.00 2008-06-14 19:18:44.250 166 12465.30 89.30 55270.28 88888.00 2008-06-14 19:18:44.375 166 12465.30 89.35 55270.32 88888.00 2008-06-14 19:18:44.500 166 12465.30 89.35 55270.35 88888.00 2008-06-14 19:18:44.625 166 12465.30 89.40 55270.32 88888.00 2008-06-14 19:18:44.750 166 12465.30 89.40 55270.32 88888.00 2008-06-14 19:18:44.875 166 12465.30 89.42 55270.32 88888.00 2008-06-14 19:18:45.000 166 12465.30 89.42 55270.30 88888.00 2008-06-14 19:18:45.125 166 12465.25 89.45 55270.30 88888.00 2008-06-14 19:18:45.250 166 12465.17 89.45 55270.28 88888.00 2008-06-14 19:18:45.375 166 12465.23 89.47 55270.25 88888.00 2008-06-14 19:18:45.500 166 12465.20 89.47 55270.28 88888.00 2008-06-14 19:18:45.625 166 12465.17 89.53 55270.28 88888.00 2008-06-14 19:18:45.750 166 12465.15 89.53 55270.28 88888.00 2008-06-14 19:18:45.875 166 12465.12 89.55 55270.28 88888.00 2008-06-14 19:18:46.000 166 12465.12 89.55 55270.30 88888.00 2008-06-14 19:18:46.125 166 12465.12 89.58 55270.32 88888.00 2008-06-14 19:18:46.250 166 12465.12 89.58 55270.30 88888.00 2008-06-14 19:18:46.375 166 12465.15 89.58 55270.28 88888.00 2008-06-14 19:18:46.500 166 12465.05 89.58 55270.25 88888.00 2008-06-14 19:18:46.625 166 12464.95 89.60 55270.28 88888.00 2008-06-14 19:18:46.750 166 12464.92 89.62 55270.28 88888.00 2008-06-14 19:18:46.875 166 12465.02 89.65 55270.25 88888.00 2008-06-14 19:18:47.000 166 12465.02 89.62 55270.22 88888.00 2008-06-14 19:18:47.125 166 12465.00 89.62 55270.22 88888.00 2008-06-14 19:18:47.250 166 12464.95 89.65 55270.22 88888.00 2008-06-14 19:18:47.375 166 12464.92 89.70 55270.25 88888.00 2008-06-14 19:18:47.500 166 12464.90 89.70 55270.25 88888.00 2008-06-14 19:18:47.625 166 12464.92 89.70 55270.25 88888.00 2008-06-14 19:18:47.750 166 12464.85 89.70 55270.22 88888.00 2008-06-14 19:18:47.875 166 12464.88 89.72 55270.20 88888.00 2008-06-14 19:18:48.000 166 12464.88 89.75 55270.22 88888.00 2008-06-14 19:18:48.125 166 12464.85 89.75 55270.22 88888.00 2008-06-14 19:18:48.250 166 12464.80 89.78 55270.20 88888.00 2008-06-14 19:18:48.375 166 12464.80 89.75 55270.18 88888.00 2008-06-14 19:18:48.500 166 12464.83 89.75 55270.18 88888.00 2008-06-14 19:18:48.625 166 12464.83 89.75 55270.15 88888.00 2008-06-14 19:18:48.750 166 12464.85 89.75 55270.15 88888.00 2008-06-14 19:18:48.875 166 12464.80 89.78 55270.12 88888.00 2008-06-14 19:18:49.000 166 12464.73 89.83 55270.12 88888.00 2008-06-14 19:18:49.125 166 12464.70 89.80 55270.12 88888.00 2008-06-14 19:18:49.250 166 12464.70 89.78 55270.15 88888.00 2008-06-14 19:18:49.375 166 12464.75 89.83 55270.15 88888.00 2008-06-14 19:18:49.500 166 12464.73 89.85 55270.12 88888.00 2008-06-14 19:18:49.625 166 12464.70 89.85 55270.15 88888.00 2008-06-14 19:18:49.750 166 12464.70 89.83 55270.12 88888.00 2008-06-14 19:18:49.875 166 12464.70 89.85 55270.10 88888.00 2008-06-14 19:18:50.000 166 12464.67 89.88 55270.10 88888.00 2008-06-14 19:18:50.125 166 12464.70 89.88 55270.12 88888.00 2008-06-14 19:18:50.250 166 12464.62 89.90 55270.15 88888.00 2008-06-14 19:18:50.375 166 12464.65 89.95 55270.12 88888.00 2008-06-14 19:18:50.500 166 12464.70 89.95 55270.12 88888.00 2008-06-14 19:18:50.625 166 12464.70 89.97 55270.12 88888.00 2008-06-14 19:18:50.750 166 12464.67 89.97 55270.15 88888.00 2008-06-14 19:18:50.875 166 12464.62 89.97 55270.12 88888.00 2008-06-14 19:18:51.000 166 12464.62 89.97 55270.15 88888.00 2008-06-14 19:18:51.125 166 12464.62 89.97 55270.12 88888.00 2008-06-14 19:18:51.250 166 12464.65 89.97 55270.10 88888.00 2008-06-14 19:18:51.375 166 12464.58 90.00 55270.10 88888.00 2008-06-14 19:18:51.500 166 12464.55 90.00 55270.10 88888.00 2008-06-14 19:18:51.625 166 12464.52 89.97 55270.12 88888.00 2008-06-14 19:18:51.750 166 12464.52 90.00 55270.12 88888.00 2008-06-14 19:18:51.875 166 12464.50 90.00 55270.10 88888.00 2008-06-14 19:18:52.000 166 12464.50 90.00 55270.05 88888.00 2008-06-14 19:18:52.125 166 12464.52 90.03 55270.05 88888.00 2008-06-14 19:18:52.250 166 12464.55 90.03 55270.05 88888.00 2008-06-14 19:18:52.375 166 12464.58 90.05 55270.07 88888.00 2008-06-14 19:18:52.500 166 12464.62 90.05 55270.05 88888.00 2008-06-14 19:18:52.625 166 12464.55 90.08 55270.03 88888.00 2008-06-14 19:18:52.750 166 12464.60 90.08 55270.07 88888.00 2008-06-14 19:18:52.875 166 12464.62 90.08 55270.07 88888.00 2008-06-14 19:18:53.000 166 12464.58 90.10 55270.07 88888.00 2008-06-14 19:18:53.125 166 12464.52 90.10 55270.07 88888.00 2008-06-14 19:18:53.250 166 12464.50 90.08 55270.07 88888.00 2008-06-14 19:18:53.375 166 12464.52 90.08 55270.10 88888.00 2008-06-14 19:18:53.500 166 12464.48 90.08 55270.07 88888.00 2008-06-14 19:18:53.625 166 12464.50 90.10 55270.03 88888.00 2008-06-14 19:18:53.750 166 12464.48 90.10 55270.03 88888.00 2008-06-14 19:18:53.875 166 12464.45 90.08 55270.03 88888.00 2008-06-14 19:18:54.000 166 12464.45 90.08 55270.05 88888.00 2008-06-14 19:18:54.125 166 12464.48 90.10 55270.03 88888.00 2008-06-14 19:18:54.250 166 12464.42 90.05 55269.97 88888.00 2008-06-14 19:18:54.375 166 12464.42 90.05 55269.95 88888.00 2008-06-14 19:18:54.500 166 12464.40 90.05 55269.93 88888.00 2008-06-14 19:18:54.625 166 12464.38 90.08 55269.95 88888.00 2008-06-14 19:18:54.750 166 12464.33 90.08 55269.90 88888.00 2008-06-14 19:18:54.875 166 12464.30 90.10 55269.90 88888.00 2008-06-14 19:18:55.000 166 12464.27 90.08 55269.88 88888.00 2008-06-14 19:18:55.125 166 12464.23 90.05 55269.88 88888.00 2008-06-14 19:18:55.250 166 12464.15 90.05 55269.90 88888.00 2008-06-14 19:18:55.375 166 12464.20 90.08 55269.90 88888.00 2008-06-14 19:18:55.500 166 12464.27 90.10 55269.93 88888.00 2008-06-14 19:18:55.625 166 12464.30 90.10 55269.95 88888.00 2008-06-14 19:18:55.750 166 12464.25 90.05 55269.90 88888.00 2008-06-14 19:18:55.875 166 12464.23 90.05 55269.90 88888.00 2008-06-14 19:18:56.000 166 12464.27 90.05 55269.88 88888.00 2008-06-14 19:18:56.125 166 12464.33 90.05 55269.88 88888.00 2008-06-14 19:18:56.250 166 12464.33 90.05 55269.90 88888.00 2008-06-14 19:18:56.375 166 12464.35 90.10 55269.93 88888.00 2008-06-14 19:18:56.500 166 12464.33 90.10 55269.95 88888.00 2008-06-14 19:18:56.625 166 12464.27 90.08 55269.93 88888.00 2008-06-14 19:18:56.750 166 12464.25 90.10 55269.90 88888.00 2008-06-14 19:18:56.875 166 12464.25 90.10 55269.90 88888.00 2008-06-14 19:18:57.000 166 12464.17 90.12 55269.88 88888.00 2008-06-14 19:18:57.125 166 12464.17 90.10 55269.90 88888.00 2008-06-14 19:18:57.250 166 12464.17 90.08 55269.93 88888.00 2008-06-14 19:18:57.375 166 12464.17 90.08 55269.88 88888.00 2008-06-14 19:18:57.500 166 12464.10 90.08 55269.90 88888.00 2008-06-14 19:18:57.625 166 12464.08 90.08 55269.90 88888.00 2008-06-14 19:18:57.750 166 12464.10 90.08 55269.90 88888.00 2008-06-14 19:18:57.875 166 12464.15 90.05 55269.85 88888.00 2008-06-14 19:18:58.000 166 12464.15 90.08 55269.85 88888.00 2008-06-14 19:18:58.125 166 12464.15 90.08 55269.85 88888.00 2008-06-14 19:18:58.250 166 12464.15 90.03 55269.82 88888.00 2008-06-14 19:18:58.375 166 12464.15 90.05 55269.82 88888.00 2008-06-14 19:18:58.500 166 12464.15 90.05 55269.82 88888.00 2008-06-14 19:18:58.625 166 12464.17 90.05 55269.85 88888.00 2008-06-14 19:18:58.750 166 12464.17 90.05 55269.85 88888.00 2008-06-14 19:18:58.875 166 12464.17 90.00 55269.85 88888.00 2008-06-14 19:18:59.000 166 12464.17 90.00 55269.82 88888.00 2008-06-14 19:18:59.125 166 12464.10 90.00 55269.82 88888.00 2008-06-14 19:18:59.250 166 12464.05 90.00 55269.85 88888.00 2008-06-14 19:18:59.375 166 12464.08 90.03 55269.85 88888.00 2008-06-14 19:18:59.500 166 12464.08 90.05 55269.85 88888.00 2008-06-14 19:18:59.625 166 12464.05 90.03 55269.82 88888.00 2008-06-14 19:18:59.750 166 12464.08 90.00 55269.80 88888.00 2008-06-14 19:18:59.875 166 12464.10 89.97 55269.80 88888.00 2008-06-14 19:19:00.000 166 12464.15 90.00 55269.80 88888.00 2008-06-14 19:19:00.125 166 12464.17 89.95 55269.80 88888.00 2008-06-14 19:19:00.250 166 12464.15 89.92 55269.75 88888.00 2008-06-14 19:19:00.375 166 12464.12 89.90 55269.75 88888.00 2008-06-14 19:19:00.500 166 12464.12 89.88 55269.70 88888.00 2008-06-14 19:19:00.625 166 12464.10 89.90 55269.68 88888.00 2008-06-14 19:19:00.750 166 12464.08 89.90 55269.70 88888.00 2008-06-14 19:19:00.875 166 12464.10 89.88 55269.68 88888.00 2008-06-14 19:19:01.000 166 12464.12 89.88 55269.65 88888.00 2008-06-14 19:19:01.125 166 12464.08 89.88 55269.65 88888.00 2008-06-14 19:19:01.250 166 12463.98 89.88 55269.70 88888.00 2008-06-14 19:19:01.375 166 12464.00 89.88 55269.68 88888.00 2008-06-14 19:19:01.500 166 12464.02 89.90 55269.65 88888.00 2008-06-14 19:19:01.625 166 12464.00 89.85 55269.62 88888.00 2008-06-14 19:19:01.750 166 12463.98 89.88 55269.62 88888.00 2008-06-14 19:19:01.875 166 12463.92 89.88 55269.65 88888.00 2008-06-14 19:19:02.000 166 12463.88 89.88 55269.62 88888.00 2008-06-14 19:19:02.125 166 12463.90 89.88 55269.62 88888.00 2008-06-14 19:19:02.250 166 12463.92 89.90 55269.60 88888.00 2008-06-14 19:19:02.375 166 12463.92 89.90 55269.65 88888.00 2008-06-14 19:19:02.500 166 12463.88 89.90 55269.68 88888.00 2008-06-14 19:19:02.625 166 12463.85 89.88 55269.65 88888.00 2008-06-14 19:19:02.750 166 12463.83 89.88 55269.65 88888.00 2008-06-14 19:19:02.875 166 12463.80 89.85 55269.68 88888.00 2008-06-14 19:19:03.000 166 12463.92 89.85 55269.65 88888.00 2008-06-14 19:19:03.125 166 12463.92 89.85 55269.62 88888.00 2008-06-14 19:19:03.250 166 12463.88 89.83 55269.65 88888.00 2008-06-14 19:19:03.375 166 12463.88 89.85 55269.60 88888.00 2008-06-14 19:19:03.500 166 12463.80 89.85 55269.57 88888.00 2008-06-14 19:19:03.625 166 12463.80 89.83 55269.60 88888.00 2008-06-14 19:19:03.750 166 12463.85 89.80 55269.62 88888.00 2008-06-14 19:19:03.875 166 12463.90 89.80 55269.62 88888.00 2008-06-14 19:19:04.000 166 12463.88 89.80 55269.62 88888.00 2008-06-14 19:19:04.125 166 12463.83 89.80 55269.65 88888.00 2008-06-14 19:19:04.250 166 12463.77 89.80 55269.60 88888.00 2008-06-14 19:19:04.375 166 12463.77 89.78 55269.57 88888.00 2008-06-14 19:19:04.500 166 12463.73 89.80 55269.57 88888.00 2008-06-14 19:19:04.625 166 12463.77 89.78 55269.60 88888.00 2008-06-14 19:19:04.750 166 12463.83 89.78 55269.62 88888.00 2008-06-14 19:19:04.875 166 12463.77 89.72 55269.62 88888.00 2008-06-14 19:19:05.000 166 12463.75 89.72 55269.60 88888.00 2008-06-14 19:19:05.125 166 12463.70 89.75 55269.60 88888.00 2008-06-14 19:19:05.250 166 12463.67 89.75 55269.62 88888.00 2008-06-14 19:19:05.375 166 12463.67 89.72 55269.62 88888.00 2008-06-14 19:19:05.500 166 12463.65 89.70 55269.60 88888.00 2008-06-14 19:19:05.625 166 12463.73 89.70 55269.62 88888.00 2008-06-14 19:19:05.750 166 12463.73 89.70 55269.62 88888.00 2008-06-14 19:19:05.875 166 12463.77 89.67 55269.60 88888.00 2008-06-14 19:19:06.000 166 12463.77 89.67 55269.57 88888.00 2008-06-14 19:19:06.125 166 12463.75 89.65 55269.60 88888.00 2008-06-14 19:19:06.250 166 12463.73 89.62 55269.57 88888.00 2008-06-14 19:19:06.375 166 12463.75 89.62 55269.55 88888.00 2008-06-14 19:19:06.500 166 12463.75 89.62 55269.55 88888.00 2008-06-14 19:19:06.625 166 12463.67 89.60 55269.53 88888.00 2008-06-14 19:19:06.750 166 12463.70 89.62 55269.53 88888.00 2008-06-14 19:19:06.875 166 12463.73 89.62 55269.50 88888.00 2008-06-14 19:19:07.000 166 12463.67 89.60 55269.53 88888.00 2008-06-14 19:19:07.125 166 12463.67 89.60 55269.53 88888.00 2008-06-14 19:19:07.250 166 12463.65 89.55 55269.47 88888.00 2008-06-14 19:19:07.375 166 12463.70 89.55 55269.45 88888.00 2008-06-14 19:19:07.500 166 12463.67 89.55 55269.45 88888.00 2008-06-14 19:19:07.625 166 12463.62 89.53 55269.45 88888.00 2008-06-14 19:19:07.750 166 12463.60 89.55 55269.45 88888.00 2008-06-14 19:19:07.875 166 12463.55 89.55 55269.43 88888.00 2008-06-14 19:19:08.000 166 12463.58 89.50 55269.43 88888.00 2008-06-14 19:19:08.125 166 12463.62 89.53 55269.43 88888.00 2008-06-14 19:19:08.250 166 12463.62 89.50 55269.47 88888.00 2008-06-14 19:19:08.375 166 12463.62 89.50 55269.50 88888.00 2008-06-14 19:19:08.500 166 12463.58 89.50 55269.50 88888.00 2008-06-14 19:19:08.625 166 12463.52 89.50 55269.47 88888.00 2008-06-14 19:19:08.750 166 12463.55 89.50 55269.47 88888.00 2008-06-14 19:19:08.875 166 12463.52 89.47 55269.47 88888.00 2008-06-14 19:19:09.000 166 12463.52 89.45 55269.47 88888.00 2008-06-14 19:19:09.125 166 12463.52 89.42 55269.45 88888.00 2008-06-14 19:19:09.250 166 12463.60 89.38 55269.43 88888.00 2008-06-14 19:19:09.375 166 12463.60 89.40 55269.40 88888.00 2008-06-14 19:19:09.500 166 12463.62 89.40 55269.45 88888.00 2008-06-14 19:19:09.625 166 12463.65 89.42 55269.45 88888.00 2008-06-14 19:19:09.750 166 12463.65 89.42 55269.43 88888.00 2008-06-14 19:19:09.875 166 12463.60 89.42 55269.45 88888.00 2008-06-14 19:19:10.000 166 12463.55 89.38 55269.40 88888.00 2008-06-14 19:19:10.125 166 12463.52 89.38 55269.38 88888.00 2008-06-14 19:19:10.250 166 12463.52 89.35 55269.38 88888.00 2008-06-14 19:19:10.375 166 12463.62 89.38 55269.35 88888.00 2008-06-14 19:19:10.500 166 12463.65 89.35 55269.35 88888.00 2008-06-14 19:19:10.625 166 12463.67 89.30 55269.38 88888.00 2008-06-14 19:19:10.750 166 12463.65 89.33 55269.40 88888.00 2008-06-14 19:19:10.875 166 12463.60 89.33 55269.40 88888.00 2008-06-14 19:19:11.000 166 12463.58 89.33 55269.38 88888.00 2008-06-14 19:19:11.125 166 12463.58 89.33 55269.40 88888.00 2008-06-14 19:19:11.250 166 12463.60 89.28 55269.40 88888.00 2008-06-14 19:19:11.375 166 12463.65 89.28 55269.38 88888.00 2008-06-14 19:19:11.500 166 12463.60 89.28 55269.35 88888.00 2008-06-14 19:19:11.625 166 12463.52 89.25 55269.38 88888.00 2008-06-14 19:19:11.750 166 12463.55 89.25 55269.38 88888.00 2008-06-14 19:19:11.875 166 12463.55 89.22 55269.38 88888.00 2008-06-14 19:19:12.000 166 12463.52 89.22 55269.38 88888.00 2008-06-14 19:19:12.125 166 12463.52 89.22 55269.38 88888.00 2008-06-14 19:19:12.250 166 12463.45 89.17 55269.40 88888.00 2008-06-14 19:19:12.375 166 12463.50 89.15 55269.32 88888.00 2008-06-14 19:19:12.500 166 12463.52 89.15 55269.30 88888.00 2008-06-14 19:19:12.625 166 12463.52 89.15 55269.25 88888.00 2008-06-14 19:19:12.750 166 12463.52 89.12 55269.25 88888.00 2008-06-14 19:19:12.875 166 12463.52 89.12 55269.22 88888.00 2008-06-14 19:19:13.000 166 12463.55 89.10 55269.22 88888.00 2008-06-14 19:19:13.125 166 12463.55 89.10 55269.20 88888.00 2008-06-14 19:19:13.250 166 12463.55 89.10 55269.22 88888.00 2008-06-14 19:19:13.375 166 12463.60 89.10 55269.22 88888.00 2008-06-14 19:19:13.500 166 12463.58 89.10 55269.22 88888.00 2008-06-14 19:19:13.625 166 12463.52 89.08 55269.22 88888.00 2008-06-14 19:19:13.750 166 12463.58 89.03 55269.25 88888.00 2008-06-14 19:19:13.875 166 12463.62 89.03 55269.22 88888.00 2008-06-14 19:19:14.000 166 12463.62 89.00 55269.20 88888.00 2008-06-14 19:19:14.125 166 12463.60 89.03 55269.18 88888.00 2008-06-14 19:19:14.250 166 12463.55 89.05 55269.20 88888.00 2008-06-14 19:19:14.375 166 12463.55 89.08 55269.22 88888.00 2008-06-14 19:19:14.500 166 12463.52 89.05 55269.22 88888.00 2008-06-14 19:19:14.625 166 12463.55 89.05 55269.25 88888.00 2008-06-14 19:19:14.750 166 12463.55 89.00 55269.20 88888.00 2008-06-14 19:19:14.875 166 12463.52 89.00 55269.18 88888.00 2008-06-14 19:19:15.000 166 12463.52 89.00 55269.20 88888.00 2008-06-14 19:19:15.125 166 12463.52 89.00 55269.22 88888.00 2008-06-14 19:19:15.250 166 12463.50 88.97 55269.20 88888.00 2008-06-14 19:19:15.375 166 12463.50 88.97 55269.20 88888.00 2008-06-14 19:19:15.500 166 12463.52 88.97 55269.18 88888.00 2008-06-14 19:19:15.625 166 12463.55 89.00 55269.15 88888.00 2008-06-14 19:19:15.750 166 12463.60 88.92 55269.12 88888.00 2008-06-14 19:19:15.875 166 12463.55 88.95 55269.12 88888.00 2008-06-14 19:19:16.000 166 12463.48 88.95 55269.15 88888.00 2008-06-14 19:19:16.125 166 12463.55 88.95 55269.15 88888.00 2008-06-14 19:19:16.250 166 12463.58 88.90 55269.15 88888.00 2008-06-14 19:19:16.375 166 12463.60 88.90 55269.15 88888.00 2008-06-14 19:19:16.500 166 12463.65 88.90 55269.12 88888.00 2008-06-14 19:19:16.625 166 12463.65 88.88 55269.12 88888.00 2008-06-14 19:19:16.750 166 12463.58 88.88 55269.12 88888.00 2008-06-14 19:19:16.875 166 12463.58 88.90 55269.10 88888.00 2008-06-14 19:19:17.000 166 12463.62 88.88 55269.12 88888.00 2008-06-14 19:19:17.125 166 12463.62 88.88 55269.15 88888.00 2008-06-14 19:19:17.250 166 12463.62 88.85 55269.15 88888.00 2008-06-14 19:19:17.375 166 12463.65 88.83 55269.12 88888.00 2008-06-14 19:19:17.500 166 12463.60 88.83 55269.12 88888.00 2008-06-14 19:19:17.625 166 12463.60 88.85 55269.10 88888.00 2008-06-14 19:19:17.750 166 12463.62 88.83 55269.10 88888.00 2008-06-14 19:19:17.875 166 12463.60 88.80 55269.07 88888.00 2008-06-14 19:19:18.000 166 12463.60 88.75 55269.03 88888.00 2008-06-14 19:19:18.125 166 12463.62 88.78 55269.03 88888.00 2008-06-14 19:19:18.250 166 12463.55 88.75 55269.00 88888.00 2008-06-14 19:19:18.375 166 12463.50 88.75 55268.97 88888.00 2008-06-14 19:19:18.500 166 12463.48 88.72 55268.97 88888.00 2008-06-14 19:19:18.625 166 12463.52 88.70 55268.93 88888.00 2008-06-14 19:19:18.750 166 12463.52 88.70 55268.90 88888.00 2008-06-14 19:19:18.875 166 12463.52 88.70 55268.90 88888.00 2008-06-14 19:19:19.000 166 12463.55 88.70 55268.90 88888.00 2008-06-14 19:19:19.125 166 12463.55 88.67 55268.90 88888.00 2008-06-14 19:19:19.250 166 12463.52 88.67 55268.90 88888.00 2008-06-14 19:19:19.375 166 12463.58 88.70 55268.90 88888.00 2008-06-14 19:19:19.500 166 12463.50 88.70 55268.90 88888.00 2008-06-14 19:19:19.625 166 12463.48 88.67 55268.88 88888.00 2008-06-14 19:19:19.750 166 12463.48 88.65 55268.93 88888.00 2008-06-14 19:19:19.875 166 12463.55 88.65 55268.88 88888.00 2008-06-14 19:19:20.000 166 12463.58 88.65 55268.85 88888.00 2008-06-14 19:19:20.125 166 12463.52 88.62 55268.88 88888.00 2008-06-14 19:19:20.250 166 12463.55 88.60 55268.90 88888.00 2008-06-14 19:19:20.375 166 12463.60 88.62 55268.93 88888.00 2008-06-14 19:19:20.500 166 12463.58 88.60 55268.93 88888.00 2008-06-14 19:19:20.625 166 12463.50 88.58 55268.93 88888.00 2008-06-14 19:19:20.750 166 12463.50 88.60 55268.93 88888.00 2008-06-14 19:19:20.875 166 12463.52 88.58 55268.95 88888.00 2008-06-14 19:19:21.000 166 12463.58 88.58 55268.95 88888.00 2008-06-14 19:19:21.125 166 12463.58 88.58 55268.93 88888.00 2008-06-14 19:19:21.250 166 12463.52 88.53 55268.90 88888.00 2008-06-14 19:19:21.375 166 12463.52 88.53 55268.90 88888.00 2008-06-14 19:19:21.500 166 12463.55 88.50 55268.93 88888.00 2008-06-14 19:19:21.625 166 12463.55 88.50 55268.90 88888.00 2008-06-14 19:19:21.750 166 12463.55 88.47 55268.88 88888.00 2008-06-14 19:19:21.875 166 12463.52 88.45 55268.88 88888.00 2008-06-14 19:19:22.000 166 12463.52 88.47 55268.85 88888.00 2008-06-14 19:19:22.125 166 12463.55 88.47 55268.85 88888.00 2008-06-14 19:19:22.250 166 12463.52 88.42 55268.82 88888.00 2008-06-14 19:19:22.375 166 12463.50 88.40 55268.80 88888.00 2008-06-14 19:19:22.500 166 12463.50 88.40 55268.82 88888.00 2008-06-14 19:19:22.625 166 12463.50 88.40 55268.82 88888.00 2008-06-14 19:19:22.750 166 12463.52 88.40 55268.82 88888.00 2008-06-14 19:19:22.875 166 12463.55 88.38 55268.82 88888.00 2008-06-14 19:19:23.000 166 12463.58 88.35 55268.82 88888.00 2008-06-14 19:19:23.125 166 12463.55 88.33 55268.82 88888.00 2008-06-14 19:19:23.250 166 12463.55 88.28 55268.82 88888.00 2008-06-14 19:19:23.375 166 12463.58 88.30 55268.80 88888.00 2008-06-14 19:19:23.500 166 12463.65 88.25 55268.82 88888.00 2008-06-14 19:19:23.625 166 12463.58 88.22 55268.82 88888.00 2008-06-14 19:19:23.750 166 12463.55 88.22 55268.80 88888.00 2008-06-14 19:19:23.875 166 12463.65 88.20 55268.80 88888.00 2008-06-14 19:19:24.000 166 12463.65 88.20 55268.78 88888.00 2008-06-14 19:19:24.125 166 12463.67 88.17 55268.78 88888.00 2008-06-14 19:19:24.250 166 12463.60 88.15 55268.78 88888.00 2008-06-14 19:19:24.375 166 12463.58 88.15 55268.75 88888.00 2008-06-14 19:19:24.500 166 12463.55 88.12 55268.72 88888.00 2008-06-14 19:19:24.625 166 12463.55 88.10 55268.72 88888.00 2008-06-14 19:19:24.750 166 12463.55 88.08 55268.70 88888.00 2008-06-14 19:19:24.875 166 12463.55 88.05 55268.68 88888.00 2008-06-14 19:19:25.000 166 12463.55 88.05 55268.65 88888.00 2008-06-14 19:19:25.125 166 12463.52 88.03 55268.68 88888.00 2008-06-14 19:19:25.250 166 12463.45 87.97 55268.65 88888.00 2008-06-14 19:19:25.375 166 12463.48 88.00 55268.65 88888.00 2008-06-14 19:19:25.500 166 12463.50 87.97 55268.65 88888.00 2008-06-14 19:19:25.625 166 12463.50 87.97 55268.68 88888.00 2008-06-14 19:19:25.750 166 12463.42 87.95 55268.68 88888.00 2008-06-14 19:19:25.875 166 12463.40 87.92 55268.70 88888.00 2008-06-14 19:19:26.000 166 12463.40 87.90 55268.68 88888.00 2008-06-14 19:19:26.125 166 12463.42 87.90 55268.68 88888.00 2008-06-14 19:19:26.250 166 12463.42 87.88 55268.65 88888.00 2008-06-14 19:19:26.375 166 12463.52 87.88 55268.62 88888.00 2008-06-14 19:19:26.500 166 12463.48 87.88 55268.62 88888.00 2008-06-14 19:19:26.625 166 12463.55 87.85 55268.68 88888.00 2008-06-14 19:19:26.750 166 12463.60 87.85 55268.68 88888.00 2008-06-14 19:19:26.875 166 12463.50 87.83 55268.68 88888.00 2008-06-14 19:19:27.000 166 12463.45 87.80 55268.65 88888.00 2008-06-14 19:19:27.125 166 12463.48 87.75 55268.62 88888.00 2008-06-14 19:19:27.250 166 12463.50 87.72 55268.62 88888.00 2008-06-14 19:19:27.375 166 12463.52 87.70 55268.62 88888.00 2008-06-14 19:19:27.500 166 12463.50 87.70 55268.68 88888.00 2008-06-14 19:19:27.625 166 12463.50 87.70 55268.68 88888.00 2008-06-14 19:19:27.750 166 12463.48 87.67 55268.65 88888.00 2008-06-14 19:19:27.875 166 12463.50 87.65 55268.62 88888.00 2008-06-14 19:19:28.000 166 12463.50 87.60 55268.57 88888.00 2008-06-14 19:19:28.125 166 12463.50 87.58 55268.60 88888.00 2008-06-14 19:19:28.250 166 12463.50 87.53 55268.60 88888.00 2008-06-14 19:19:28.375 166 12463.52 87.53 55268.60 88888.00 2008-06-14 19:19:28.500 166 12463.55 87.53 55268.57 88888.00 2008-06-14 19:19:28.625 166 12463.62 87.50 55268.60 88888.00 2008-06-14 19:19:28.750 166 12463.65 87.47 55268.57 88888.00 2008-06-14 19:19:28.875 166 12463.65 87.45 55268.60 88888.00 2008-06-14 19:19:29.000 166 12463.60 87.42 55268.62 88888.00 2008-06-14 19:19:29.125 166 12463.55 87.40 55268.62 88888.00 2008-06-14 19:19:29.250 166 12463.58 87.35 55268.65 88888.00 2008-06-14 19:19:29.375 166 12463.58 87.38 55268.62 88888.00 2008-06-14 19:19:29.500 166 12463.58 87.33 55268.57 88888.00 2008-06-14 19:19:29.625 166 12463.60 87.33 55268.55 88888.00 2008-06-14 19:19:29.750 166 12463.60 87.28 55268.55 88888.00 2008-06-14 19:19:29.875 166 12463.65 87.28 55268.55 88888.00 2008-06-14 19:19:30.000 166 12463.67 87.22 55268.53 88888.00 2008-06-14 19:19:30.125 166 12463.60 87.22 55268.53 88888.00 2008-06-14 19:19:30.250 166 12463.58 87.20 55268.53 88888.00 2008-06-14 19:19:30.375 166 12463.60 87.17 55268.47 88888.00 2008-06-14 19:19:30.500 166 12463.62 87.15 55268.45 88888.00 2008-06-14 19:19:30.625 166 12463.65 87.12 55268.45 88888.00 2008-06-14 19:19:30.750 166 12463.65 87.10 55268.45 88888.00 2008-06-14 19:19:30.875 166 12463.58 87.08 55268.43 88888.00 2008-06-14 19:19:31.000 166 12463.58 87.08 55268.40 88888.00 2008-06-14 19:19:31.125 166 12463.62 87.05 55268.40 88888.00 2008-06-14 19:19:31.250 166 12463.62 87.00 55268.38 88888.00 2008-06-14 19:19:31.375 166 12463.67 86.97 55268.35 88888.00 2008-06-14 19:19:31.500 166 12463.65 86.97 55268.35 88888.00 2008-06-14 19:19:31.625 166 12463.65 86.97 55268.32 88888.00 2008-06-14 19:19:31.750 166 12463.58 86.95 55268.35 88888.00 2008-06-14 19:19:31.875 166 12463.58 86.92 55268.35 88888.00 2008-06-14 19:19:32.000 166 12463.62 86.92 55268.32 88888.00 2008-06-14 19:19:32.125 166 12463.67 86.90 55268.32 88888.00 2008-06-14 19:19:32.250 166 12463.67 86.88 55268.32 88888.00 2008-06-14 19:19:32.375 166 12463.65 86.88 55268.35 88888.00 2008-06-14 19:19:32.500 166 12463.65 86.85 55268.35 88888.00 2008-06-14 19:19:32.625 166 12463.73 86.83 55268.32 88888.00 2008-06-14 19:19:32.750 166 12463.77 86.83 55268.38 88888.00 2008-06-14 19:19:32.875 166 12463.75 86.83 55268.38 88888.00 2008-06-14 19:19:33.000 166 12463.77 86.78 55268.35 88888.00 2008-06-14 19:19:33.125 166 12463.73 86.75 55268.35 88888.00 2008-06-14 19:19:33.250 166 12463.67 86.72 55268.35 88888.00 2008-06-14 19:19:33.375 166 12463.73 86.75 55268.35 88888.00 2008-06-14 19:19:33.500 166 12463.73 86.75 55268.35 88888.00 2008-06-14 19:19:33.625 166 12463.75 86.70 55268.35 88888.00 2008-06-14 19:19:33.750 166 12463.77 86.67 55268.32 88888.00 2008-06-14 19:19:33.875 166 12463.80 86.65 55268.30 88888.00 2008-06-14 19:19:34.000 166 12463.83 86.62 55268.28 88888.00 2008-06-14 19:19:34.125 166 12463.85 86.60 55268.28 88888.00 2008-06-14 19:19:34.250 166 12463.80 86.58 55268.28 88888.00 2008-06-14 19:19:34.375 166 12463.80 86.60 55268.22 88888.00 2008-06-14 19:19:34.500 166 12463.77 86.58 55268.22 88888.00 2008-06-14 19:19:34.625 166 12463.83 86.58 55268.25 88888.00 2008-06-14 19:19:34.750 166 12463.88 86.55 55268.22 88888.00 2008-06-14 19:19:34.875 166 12463.88 86.55 55268.22 88888.00 2008-06-14 19:19:35.000 166 12463.88 86.53 55268.22 88888.00 2008-06-14 19:19:35.125 166 12463.90 86.50 55268.22 88888.00 2008-06-14 19:19:35.250 166 12463.90 86.47 55268.25 88888.00 2008-06-14 19:19:35.375 166 12463.95 86.45 55268.22 88888.00 2008-06-14 19:19:35.500 166 12463.92 86.45 55268.20 88888.00 2008-06-14 19:19:35.625 166 12463.95 86.42 55268.22 88888.00 2008-06-14 19:19:35.750 166 12464.00 86.40 55268.22 88888.00 2008-06-14 19:19:35.875 166 12463.98 86.40 55268.22 88888.00 2008-06-14 19:19:36.000 166 12463.92 86.38 55268.18 88888.00 2008-06-14 19:19:36.125 166 12463.92 86.35 55268.18 88888.00 2008-06-14 19:19:36.250 166 12463.95 86.33 55268.15 88888.00 2008-06-14 19:19:36.375 166 12464.05 86.30 55268.12 88888.00 2008-06-14 19:19:36.500 166 12464.08 86.28 55268.10 88888.00 2008-06-14 19:19:36.625 166 12464.02 86.28 55268.07 88888.00 2008-06-14 19:19:36.750 166 12464.05 86.25 55268.05 88888.00 2008-06-14 19:19:36.875 166 12464.05 86.25 55268.03 88888.00 2008-06-14 19:19:37.000 166 12464.08 86.20 55268.03 88888.00 2008-06-14 19:19:37.125 166 12464.08 86.20 55268.03 88888.00 2008-06-14 19:19:37.250 166 12464.05 86.20 55268.00 88888.00 2008-06-14 19:19:37.375 166 12464.08 86.20 55268.03 88888.00 2008-06-14 19:19:37.500 166 12464.08 86.17 55268.00 88888.00 2008-06-14 19:19:37.625 166 12464.17 86.15 55267.97 88888.00 2008-06-14 19:19:37.750 166 12464.27 86.15 55267.97 88888.00 2008-06-14 19:19:37.875 166 12464.23 86.15 55267.97 88888.00 2008-06-14 19:19:38.000 166 12464.15 86.12 55267.97 88888.00 2008-06-14 19:19:38.125 166 12464.20 86.12 55267.97 88888.00 2008-06-14 19:19:38.250 166 12464.20 86.12 55268.00 88888.00 2008-06-14 19:19:38.375 166 12464.23 86.15 55267.97 88888.00 2008-06-14 19:19:38.500 166 12464.17 86.10 55268.00 88888.00 2008-06-14 19:19:38.625 166 12464.23 86.08 55268.03 88888.00 2008-06-14 19:19:38.750 166 12464.30 86.08 55268.00 88888.00 2008-06-14 19:19:38.875 166 12464.30 86.05 55267.97 88888.00 2008-06-14 19:19:39.000 166 12464.33 86.05 55267.97 88888.00 2008-06-14 19:19:39.125 166 12464.33 86.08 55267.95 88888.00 2008-06-14 19:19:39.250 166 12464.30 86.05 55267.95 88888.00 2008-06-14 19:19:39.375 166 12464.35 86.03 55267.93 88888.00 2008-06-14 19:19:39.500 166 12464.38 86.03 55267.97 88888.00 2008-06-14 19:19:39.625 166 12464.38 86.00 55267.95 88888.00 2008-06-14 19:19:39.750 166 12464.38 86.00 55267.90 88888.00 2008-06-14 19:19:39.875 166 12464.38 85.97 55267.88 88888.00 2008-06-14 19:19:40.000 166 12464.38 85.97 55267.85 88888.00 2008-06-14 19:19:40.125 166 12464.42 85.97 55267.88 88888.00 2008-06-14 19:19:40.250 166 12464.45 85.95 55267.85 88888.00 2008-06-14 19:19:40.375 166 12464.50 85.92 55267.82 88888.00 2008-06-14 19:19:40.500 166 12464.52 85.95 55267.82 88888.00 2008-06-14 19:19:40.625 166 12464.48 85.92 55267.82 88888.00 2008-06-14 19:19:40.750 166 12464.45 85.88 55267.82 88888.00 2008-06-14 19:19:40.875 166 12464.45 85.88 55267.82 88888.00 2008-06-14 19:19:41.000 166 12464.48 85.85 55267.80 88888.00 2008-06-14 19:19:41.125 166 12464.50 85.88 55267.82 88888.00 2008-06-14 19:19:41.250 166 12464.50 85.85 55267.78 88888.00 2008-06-14 19:19:41.375 166 12464.55 85.85 55267.80 88888.00 2008-06-14 19:19:41.500 166 12464.50 85.83 55267.78 88888.00 2008-06-14 19:19:41.625 166 12464.48 85.83 55267.75 88888.00 2008-06-14 19:19:41.750 166 12464.50 85.83 55267.72 88888.00 2008-06-14 19:19:41.875 166 12464.52 85.80 55267.72 88888.00 2008-06-14 19:19:42.000 166 12464.52 85.78 55267.70 88888.00 2008-06-14 19:19:42.125 166 12464.52 85.80 55267.70 88888.00 2008-06-14 19:19:42.250 166 12464.55 85.78 55267.70 88888.00 2008-06-14 19:19:42.375 166 12464.58 85.75 55267.65 88888.00 2008-06-14 19:19:42.500 166 12464.50 85.75 55267.62 88888.00 2008-06-14 19:19:42.625 166 12464.52 85.75 55267.57 88888.00 2008-06-14 19:19:42.750 166 12464.60 85.78 55267.57 88888.00 2008-06-14 19:19:42.875 166 12464.62 85.72 55267.55 88888.00 2008-06-14 19:19:43.000 166 12464.60 85.72 55267.55 88888.00 2008-06-14 19:19:43.125 166 12464.65 85.72 55267.53 88888.00 2008-06-14 19:19:43.250 166 12464.67 85.72 55267.50 88888.00 2008-06-14 19:19:43.375 166 12464.70 85.70 55267.50 88888.00 2008-06-14 19:19:43.500 166 12464.75 85.70 55267.50 88888.00 2008-06-14 19:19:43.625 166 12464.75 85.70 55267.50 88888.00 2008-06-14 19:19:43.750 166 12464.70 85.70 55267.47 88888.00 2008-06-14 19:19:43.875 166 12464.70 85.67 55267.45 88888.00 2008-06-14 19:19:44.000 166 12464.77 85.67 55267.43 88888.00 2008-06-14 19:19:44.125 166 12464.85 85.67 55267.43 88888.00 2008-06-14 19:19:44.250 166 12464.83 85.67 55267.43 88888.00 2008-06-14 19:19:44.375 166 12464.85 85.67 55267.47 88888.00 2008-06-14 19:19:44.500 166 12464.90 85.67 55267.50 88888.00 2008-06-14 19:19:44.625 166 12464.92 85.67 55267.45 88888.00 2008-06-14 19:19:44.750 166 12464.90 85.67 55267.43 88888.00 2008-06-14 19:19:44.875 166 12464.90 85.65 55267.43 88888.00 2008-06-14 19:19:45.000 166 12464.92 85.62 55267.40 88888.00 2008-06-14 19:19:45.125 166 12464.98 85.65 55267.40 88888.00 2008-06-14 19:19:45.250 166 12464.95 85.62 55267.38 88888.00 2008-06-14 19:19:45.375 166 12464.92 85.62 55267.35 88888.00 2008-06-14 19:19:45.500 166 12464.98 85.62 55267.35 88888.00 2008-06-14 19:19:45.625 166 12464.98 85.60 55267.35 88888.00 2008-06-14 19:19:45.750 166 12465.00 85.62 55267.35 88888.00 2008-06-14 19:19:45.875 166 12465.02 85.62 55267.35 88888.00 2008-06-14 19:19:46.000 166 12465.05 85.60 55267.35 88888.00 2008-06-14 19:19:46.125 166 12465.10 85.60 55267.35 88888.00 2008-06-14 19:19:46.250 166 12465.05 85.58 55267.32 88888.00 2008-06-14 19:19:46.375 166 12465.08 85.58 55267.30 88888.00 2008-06-14 19:19:46.500 166 12465.12 85.58 55267.28 88888.00 2008-06-14 19:19:46.625 166 12465.15 85.60 55267.28 88888.00 2008-06-14 19:19:46.750 166 12465.17 85.60 55267.28 88888.00 2008-06-14 19:19:46.875 166 12465.25 85.58 55267.28 88888.00 2008-06-14 19:19:47.000 166 12465.23 85.58 55267.28 88888.00 2008-06-14 19:19:47.125 166 12465.25 85.55 55267.25 88888.00 2008-06-14 19:19:47.250 166 12465.25 85.55 55267.25 88888.00 2008-06-14 19:19:47.375 166 12465.27 85.55 55267.25 88888.00 2008-06-14 19:19:47.500 166 12465.30 85.55 55267.22 88888.00 2008-06-14 19:19:47.625 166 12465.30 85.53 55267.22 88888.00 2008-06-14 19:19:47.750 166 12465.35 85.55 55267.18 88888.00 2008-06-14 19:19:47.875 166 12465.42 85.53 55267.18 88888.00 2008-06-14 19:19:48.000 166 12465.48 85.53 55267.15 88888.00 2008-06-14 19:19:48.125 166 12465.50 85.53 55267.12 88888.00 2008-06-14 19:19:48.250 166 12465.52 85.50 55267.10 88888.00 2008-06-14 19:19:48.375 166 12465.55 85.50 55267.05 88888.00 2008-06-14 19:19:48.500 166 12465.48 85.47 55267.03 88888.00 2008-06-14 19:19:48.625 166 12465.48 85.50 55267.00 88888.00 2008-06-14 19:19:48.750 166 12465.55 85.50 55267.00 88888.00 2008-06-14 19:19:48.875 166 12465.58 85.50 55266.97 88888.00 2008-06-14 19:19:49.000 166 12465.55 85.47 55266.97 88888.00 2008-06-14 19:19:49.125 166 12465.60 85.47 55266.97 88888.00 2008-06-14 19:19:49.250 166 12465.73 85.47 55266.95 88888.00 2008-06-14 19:19:49.375 166 12465.73 85.50 55266.90 88888.00 2008-06-14 19:19:49.500 166 12465.67 85.47 55266.90 88888.00 2008-06-14 19:19:49.625 166 12465.65 85.47 55266.90 88888.00 2008-06-14 19:19:49.750 166 12465.70 85.47 55266.90 88888.00 2008-06-14 19:19:49.875 166 12465.77 85.50 55266.90 88888.00 2008-06-14 19:19:50.000 166 12465.80 85.47 55266.88 88888.00 2008-06-14 19:19:50.125 166 12465.90 85.47 55266.88 88888.00 2008-06-14 19:19:50.250 166 12466.00 85.47 55266.88 88888.00 2008-06-14 19:19:50.375 166 12465.98 85.47 55266.85 88888.00 2008-06-14 19:19:50.500 166 12465.95 85.47 55266.85 88888.00 2008-06-14 19:19:50.625 166 12466.02 85.50 55266.80 88888.00 2008-06-14 19:19:50.750 166 12466.12 85.47 55266.80 88888.00 2008-06-14 19:19:50.875 166 12466.17 85.45 55266.78 88888.00 2008-06-14 19:19:51.000 166 12466.15 85.47 55266.78 88888.00 2008-06-14 19:19:51.125 166 12466.15 85.47 55266.78 88888.00 2008-06-14 19:19:51.250 166 12466.15 85.47 55266.78 88888.00 2008-06-14 19:19:51.375 166 12466.15 85.47 55266.72 88888.00 2008-06-14 19:19:51.500 166 12466.20 85.45 55266.72 88888.00 2008-06-14 19:19:51.625 166 12466.23 85.45 55266.70 88888.00 2008-06-14 19:19:51.750 166 12466.27 85.45 55266.70 88888.00 2008-06-14 19:19:51.875 166 12466.27 85.45 55266.68 88888.00 2008-06-14 19:19:52.000 166 12466.27 85.45 55266.68 88888.00 2008-06-14 19:19:52.125 166 12466.38 85.45 55266.68 88888.00 2008-06-14 19:19:52.250 166 12466.35 85.42 55266.68 88888.00 2008-06-14 19:19:52.375 166 12466.35 85.45 55266.65 88888.00 2008-06-14 19:19:52.500 166 12466.38 85.47 55266.62 88888.00 2008-06-14 19:19:52.625 166 12466.42 85.45 55266.62 88888.00 2008-06-14 19:19:52.750 166 12466.50 85.45 55266.57 88888.00 2008-06-14 19:19:52.875 166 12466.55 85.45 55266.60 88888.00 2008-06-14 19:19:53.000 166 12466.55 85.42 55266.60 88888.00 2008-06-14 19:19:53.125 166 12466.65 85.42 55266.57 88888.00 2008-06-14 19:19:53.250 166 12466.65 85.38 55266.53 88888.00 2008-06-14 19:19:53.375 166 12466.73 85.38 55266.50 88888.00 2008-06-14 19:19:53.500 166 12466.67 85.40 55266.53 88888.00 2008-06-14 19:19:53.625 166 12466.70 85.42 55266.53 88888.00 2008-06-14 19:19:53.750 166 12466.80 85.40 55266.53 88888.00 2008-06-14 19:19:53.875 166 12466.85 85.40 55266.53 88888.00 2008-06-14 19:19:54.000 166 12466.85 85.40 55266.53 88888.00 2008-06-14 19:19:54.125 166 12466.83 85.38 55266.50 88888.00 2008-06-14 19:19:54.250 166 12466.83 85.35 55266.45 88888.00 2008-06-14 19:19:54.375 166 12466.88 85.35 55266.40 88888.00 2008-06-14 19:19:54.500 166 12466.88 85.33 55266.38 88888.00 2008-06-14 19:19:54.625 166 12466.90 85.33 55266.35 88888.00 2008-06-14 19:19:54.750 166 12467.00 85.35 55266.32 88888.00 2008-06-14 19:19:54.875 166 12467.10 85.33 55266.35 88888.00 2008-06-14 19:19:55.000 166 12467.15 85.33 55266.35 88888.00 2008-06-14 19:19:55.125 166 12467.08 85.30 55266.32 88888.00 2008-06-14 19:19:55.250 166 12467.05 85.30 55266.32 88888.00 2008-06-14 19:19:55.375 166 12467.12 85.30 55266.32 88888.00 2008-06-14 19:19:55.500 166 12467.17 85.30 55266.30 88888.00 2008-06-14 19:19:55.625 166 12467.17 85.30 55266.28 88888.00 2008-06-14 19:19:55.750 166 12467.17 85.28 55266.25 88888.00 2008-06-14 19:19:55.875 166 12467.20 85.28 55266.22 88888.00 2008-06-14 19:19:56.000 166 12467.23 85.28 55266.18 88888.00 2008-06-14 19:19:56.125 166 12467.25 85.28 55266.18 88888.00 2008-06-14 19:19:56.250 166 12467.30 85.28 55266.22 88888.00 2008-06-14 19:19:56.375 166 12467.33 85.33 55266.22 88888.00 2008-06-14 19:19:56.500 166 12467.33 85.33 55266.22 88888.00 2008-06-14 19:19:56.625 166 12467.35 85.33 55266.20 88888.00 2008-06-14 19:19:56.750 166 12467.40 85.35 55266.18 88888.00 2008-06-14 19:19:56.875 166 12467.38 85.33 55266.15 88888.00 2008-06-14 19:19:57.000 166 12467.38 85.30 55266.15 88888.00 2008-06-14 19:19:57.125 166 12467.52 85.33 55266.18 88888.00 2008-06-14 19:19:57.250 166 12467.58 85.33 55266.15 88888.00 2008-06-14 19:19:57.375 166 12467.55 85.33 55266.10 88888.00 2008-06-14 19:19:57.500 166 12467.55 85.30 55266.07 88888.00 2008-06-14 19:19:57.625 166 12467.55 85.30 55266.12 88888.00 2008-06-14 19:19:57.750 166 12467.62 85.33 55266.10 88888.00 2008-06-14 19:19:57.875 166 12467.70 85.35 55266.07 88888.00 2008-06-14 19:19:58.000 166 12467.70 85.33 55266.05 88888.00 2008-06-14 19:19:58.125 166 12467.62 85.30 55266.05 88888.00 2008-06-14 19:19:58.250 166 12467.58 85.30 55266.03 88888.00 2008-06-14 19:19:58.375 166 12467.65 85.30 55266.00 88888.00 2008-06-14 19:19:58.500 166 12467.75 85.30 55265.97 88888.00 2008-06-14 19:19:58.625 166 12467.75 85.30 55266.00 88888.00 2008-06-14 19:19:58.750 166 12467.73 85.25 55265.97 88888.00 2008-06-14 19:19:58.875 166 12467.80 85.28 55265.95 88888.00 2008-06-14 19:19:59.000 166 12467.83 85.28 55265.93 88888.00 2008-06-14 19:19:59.125 166 12467.77 85.28 55265.93 88888.00 2008-06-14 19:19:59.250 166 12467.75 85.28 55265.90 88888.00 2008-06-14 19:19:59.375 166 12467.83 85.28 55265.90 88888.00 2008-06-14 19:19:59.500 166 12467.77 85.30 55265.90 88888.00 2008-06-14 19:19:59.625 166 12467.80 85.28 55265.88 88888.00 2008-06-14 19:19:59.750 166 12467.83 85.28 55265.90 88888.00 2008-06-14 19:19:59.875 166 12467.90 85.30 55265.88 88888.00 2008-06-14 19:20:00.000 166 12468.00 85.30 55265.85 88888.00 2008-06-14 19:20:00.125 166 12468.02 85.28 55265.85 88888.00 2008-06-14 19:20:00.250 166 12468.00 85.25 55265.82 88888.00 2008-06-14 19:20:00.375 166 12468.02 85.28 55265.82 88888.00 2008-06-14 19:20:00.500 166 12468.05 85.25 55265.80 88888.00 2008-06-14 19:20:00.625 166 12468.12 85.25 55265.75 88888.00 2008-06-14 19:20:00.750 166 12468.08 85.25 55265.70 88888.00 2008-06-14 19:20:00.875 166 12468.10 85.25 55265.70 88888.00 2008-06-14 19:20:01.000 166 12468.17 85.22 55265.70 88888.00 2008-06-14 19:20:01.125 166 12468.23 85.25 55265.65 88888.00 2008-06-14 19:20:01.250 166 12468.17 85.25 55265.68 88888.00 2008-06-14 19:20:01.375 166 12468.20 85.25 55265.68 88888.00 2008-06-14 19:20:01.500 166 12468.25 85.28 55265.65 88888.00 2008-06-14 19:20:01.625 166 12468.35 85.28 55265.65 88888.00 2008-06-14 19:20:01.750 166 12468.35 85.28 55265.65 88888.00 2008-06-14 19:20:01.875 166 12468.40 85.25 55265.62 88888.00 2008-06-14 19:20:02.000 166 12468.48 85.25 55265.60 88888.00 2008-06-14 19:20:02.125 166 12468.38 85.25 55265.60 88888.00 2008-06-14 19:20:02.250 166 12468.38 85.25 55265.60 88888.00 2008-06-14 19:20:02.375 166 12468.48 85.28 55265.60 88888.00 2008-06-14 19:20:02.500 166 12468.50 85.28 55265.57 88888.00 2008-06-14 19:20:02.625 166 12468.48 85.30 55265.57 88888.00 2008-06-14 19:20:02.750 166 12468.45 85.30 55265.57 88888.00 2008-06-14 19:20:02.875 166 12468.45 85.28 55265.57 88888.00 2008-06-14 19:20:03.000 166 12468.50 85.28 55265.55 88888.00 2008-06-14 19:20:03.125 166 12468.50 85.30 55265.57 88888.00 2008-06-14 19:20:03.250 166 12468.60 85.30 55265.57 88888.00 2008-06-14 19:20:03.375 166 12468.70 85.30 55265.55 88888.00 2008-06-14 19:20:03.500 166 12468.65 85.30 55265.53 88888.00 2008-06-14 19:20:03.625 166 12468.67 85.30 55265.50 88888.00 2008-06-14 19:20:03.750 166 12468.70 85.28 55265.53 88888.00 2008-06-14 19:20:03.875 166 12468.77 85.30 55265.50 88888.00 2008-06-14 19:20:04.000 166 12468.77 85.33 55265.47 88888.00 2008-06-14 19:20:04.125 166 12468.70 85.33 55265.47 88888.00 2008-06-14 19:20:04.250 166 12468.67 85.33 55265.43 88888.00 2008-06-14 19:20:04.375 166 12468.80 85.33 55265.43 88888.00 2008-06-14 19:20:04.500 166 12468.92 85.33 55265.43 88888.00 2008-06-14 19:20:04.625 166 12469.00 85.33 55265.43 88888.00 2008-06-14 19:20:04.750 166 12468.98 85.33 55265.43 88888.00 2008-06-14 19:20:04.875 166 12468.95 85.33 55265.40 88888.00 2008-06-14 19:20:05.000 166 12468.98 85.35 55265.40 88888.00 2008-06-14 19:20:05.125 166 12469.00 85.33 55265.38 88888.00 2008-06-14 19:20:05.250 166 12469.00 85.35 55265.38 88888.00 2008-06-14 19:20:05.375 166 12469.05 85.38 55265.38 88888.00 2008-06-14 19:20:05.500 166 12469.05 85.35 55265.35 88888.00 2008-06-14 19:20:05.625 166 12469.15 85.33 55265.32 88888.00 2008-06-14 19:20:05.750 166 12469.17 85.38 55265.30 88888.00 2008-06-14 19:20:05.875 166 12469.17 85.38 55265.28 88888.00 2008-06-14 19:20:06.000 166 12469.17 85.38 55265.30 88888.00 2008-06-14 19:20:06.125 166 12469.20 85.38 55265.30 88888.00 2008-06-14 19:20:06.250 166 12469.20 85.38 55265.28 88888.00 2008-06-14 19:20:06.375 166 12469.25 85.38 55265.22 88888.00 2008-06-14 19:20:06.500 166 12469.30 85.38 55265.18 88888.00 2008-06-14 19:20:06.625 166 12469.42 85.35 55265.18 88888.00 2008-06-14 19:20:06.750 166 12469.42 85.35 55265.20 88888.00 2008-06-14 19:20:06.875 166 12469.45 85.38 55265.18 88888.00 2008-06-14 19:20:07.000 166 12469.45 85.38 55265.15 88888.00 2008-06-14 19:20:07.125 166 12469.45 85.38 55265.12 88888.00 2008-06-14 19:20:07.250 166 12469.48 85.38 55265.07 88888.00 2008-06-14 19:20:07.375 166 12469.52 85.38 55265.05 88888.00 2008-06-14 19:20:07.500 166 12469.55 85.40 55265.03 88888.00 2008-06-14 19:20:07.625 166 12469.50 85.40 55265.03 88888.00 2008-06-14 19:20:07.750 166 12469.50 85.40 55265.03 88888.00 2008-06-14 19:20:07.875 166 12469.58 85.40 55265.00 88888.00 2008-06-14 19:20:08.000 166 12469.62 85.38 55264.97 88888.00 2008-06-14 19:20:08.125 166 12469.62 85.40 55265.00 88888.00 2008-06-14 19:20:08.250 166 12469.60 85.45 55264.97 88888.00 2008-06-14 19:20:08.375 166 12469.65 85.47 55264.95 88888.00 2008-06-14 19:20:08.500 166 12469.67 85.47 55264.97 88888.00 2008-06-14 19:20:08.625 166 12469.75 85.47 55264.97 88888.00 2008-06-14 19:20:08.750 166 12469.75 85.50 55264.97 88888.00 2008-06-14 19:20:08.875 166 12469.85 85.47 55264.97 88888.00 2008-06-14 19:20:09.000 166 12469.92 85.50 55264.93 88888.00 2008-06-14 19:20:09.125 166 12469.98 85.50 55264.93 88888.00 2008-06-14 19:20:09.250 166 12470.00 85.50 55264.90 88888.00 2008-06-14 19:20:09.375 166 12469.95 85.55 55264.93 88888.00 2008-06-14 19:20:09.500 166 12470.00 85.53 55264.90 88888.00 2008-06-14 19:20:09.625 166 12470.12 85.53 55264.88 88888.00 2008-06-14 19:20:09.750 166 12470.20 85.55 55264.85 88888.00 2008-06-14 19:20:09.875 166 12470.23 85.53 55264.88 88888.00 2008-06-14 19:20:10.000 166 12470.27 85.55 55264.82 88888.00 2008-06-14 19:20:10.125 166 12470.30 85.55 55264.80 88888.00 2008-06-14 19:20:10.250 166 12470.30 85.55 55264.80 88888.00 2008-06-14 19:20:10.375 166 12470.33 85.58 55264.78 88888.00 2008-06-14 19:20:10.500 166 12470.35 85.60 55264.75 88888.00 2008-06-14 19:20:10.625 166 12470.38 85.60 55264.75 88888.00 2008-06-14 19:20:10.750 166 12470.40 85.65 55264.78 88888.00 2008-06-14 19:20:10.875 166 12470.48 85.65 55264.78 88888.00 2008-06-14 19:20:11.000 166 12470.48 85.65 55264.75 88888.00 2008-06-14 19:20:11.125 166 12470.48 85.65 55264.72 88888.00 2008-06-14 19:20:11.250 166 12470.52 85.65 55264.72 88888.00 2008-06-14 19:20:11.375 166 12470.62 85.62 55264.72 88888.00 2008-06-14 19:20:11.500 166 12470.73 85.65 55264.70 88888.00 2008-06-14 19:20:11.625 166 12470.70 85.65 55264.70 88888.00 2008-06-14 19:20:11.750 166 12470.67 85.67 55264.68 88888.00 2008-06-14 19:20:11.875 166 12470.70 85.67 55264.68 88888.00 2008-06-14 19:20:12.000 166 12470.77 85.67 55264.65 88888.00 2008-06-14 19:20:12.125 166 12470.85 85.65 55264.65 88888.00 2008-06-14 19:20:12.250 166 12470.83 85.65 55264.65 88888.00 2008-06-14 19:20:12.375 166 12470.88 85.65 55264.60 88888.00 2008-06-14 19:20:12.500 166 12470.88 85.67 55264.60 88888.00 2008-06-14 19:20:12.625 166 12470.95 85.67 55264.55 88888.00 2008-06-14 19:20:12.750 166 12471.02 85.70 55264.55 88888.00 2008-06-14 19:20:12.875 166 12471.08 85.70 55264.50 88888.00 2008-06-14 19:20:13.000 166 12471.08 85.72 55264.45 88888.00 2008-06-14 19:20:13.125 166 12471.10 85.75 55264.45 88888.00 2008-06-14 19:20:13.250 166 12471.10 85.75 55264.45 88888.00 2008-06-14 19:20:13.375 166 12471.17 85.78 55264.45 88888.00 2008-06-14 19:20:13.500 166 12471.25 85.75 55264.43 88888.00 2008-06-14 19:20:13.625 166 12471.27 85.78 55264.38 88888.00 2008-06-14 19:20:13.750 166 12471.23 85.78 55264.38 88888.00 2008-06-14 19:20:13.875 166 12471.25 85.80 55264.35 88888.00 2008-06-14 19:20:14.000 166 12471.27 85.80 55264.32 88888.00 2008-06-14 19:20:14.125 166 12471.27 85.83 55264.35 88888.00 2008-06-14 19:20:14.250 166 12471.33 85.85 55264.38 88888.00 2008-06-14 19:20:14.375 166 12471.35 85.90 55264.35 88888.00 2008-06-14 19:20:14.500 166 12471.38 85.90 55264.35 88888.00 2008-06-14 19:20:14.625 166 12471.48 85.90 55264.38 88888.00 2008-06-14 19:20:14.750 166 12471.42 85.92 55264.32 88888.00 2008-06-14 19:20:14.875 166 12471.45 85.95 55264.32 88888.00 2008-06-14 19:20:15.000 166 12471.50 85.95 55264.32 88888.00 2008-06-14 19:20:15.125 166 12471.58 85.95 55264.30 88888.00 2008-06-14 19:20:15.250 166 12471.58 85.97 55264.30 88888.00 2008-06-14 19:20:15.375 166 12471.65 86.00 55264.30 88888.00 2008-06-14 19:20:15.500 166 12471.70 86.03 55264.30 88888.00 2008-06-14 19:20:15.625 166 12471.73 86.03 55264.28 88888.00 2008-06-14 19:20:15.750 166 12471.80 86.03 55264.25 88888.00 2008-06-14 19:20:15.875 166 12471.83 86.05 55264.25 88888.00 2008-06-14 19:20:16.000 166 12471.83 86.03 55264.22 88888.00 2008-06-14 19:20:16.125 166 12471.90 86.08 55264.22 88888.00 2008-06-14 19:20:16.250 166 12471.88 86.08 55264.22 88888.00 2008-06-14 19:20:16.375 166 12471.92 86.08 55264.20 88888.00 2008-06-14 19:20:16.500 166 12471.98 86.10 55264.20 88888.00 2008-06-14 19:20:16.625 166 12471.98 86.10 55264.20 88888.00 2008-06-14 19:20:16.750 166 12471.98 86.10 55264.20 88888.00 2008-06-14 19:20:16.875 166 12472.02 86.10 55264.20 88888.00 2008-06-14 19:20:17.000 166 12472.08 86.12 55264.20 88888.00 2008-06-14 19:20:17.125 166 12472.08 86.15 55264.18 88888.00 2008-06-14 19:20:17.250 166 12472.05 86.17 55264.15 88888.00 2008-06-14 19:20:17.375 166 12472.10 86.20 55264.15 88888.00 2008-06-14 19:20:17.500 166 12472.15 86.20 55264.12 88888.00 2008-06-14 19:20:17.625 166 12472.17 86.22 55264.10 88888.00 2008-06-14 19:20:17.750 166 12472.17 86.25 55264.15 88888.00 2008-06-14 19:20:17.875 166 12472.17 86.25 55264.12 88888.00 2008-06-14 19:20:18.000 166 12472.17 86.28 55264.10 88888.00 2008-06-14 19:20:18.125 166 12472.25 86.28 55264.10 88888.00 2008-06-14 19:20:18.250 166 12472.33 86.30 55264.05 88888.00 2008-06-14 19:20:18.375 166 12472.38 86.30 55264.03 88888.00 2008-06-14 19:20:18.500 166 12472.38 86.33 55263.97 88888.00 2008-06-14 19:20:18.625 166 12472.38 86.33 55263.95 88888.00 2008-06-14 19:20:18.750 166 12472.40 86.33 55263.95 88888.00 2008-06-14 19:20:18.875 166 12472.48 86.33 55263.95 88888.00 2008-06-14 19:20:19.000 166 12472.50 86.35 55263.97 88888.00 2008-06-14 19:20:19.125 166 12472.45 86.40 55263.97 88888.00 2008-06-14 19:20:19.250 166 12472.45 86.40 55263.97 88888.00 2008-06-14 19:20:19.375 166 12472.48 86.42 55263.95 88888.00 2008-06-14 19:20:19.500 166 12472.50 86.45 55263.93 88888.00 2008-06-14 19:20:19.625 166 12472.60 86.45 55263.90 88888.00 2008-06-14 19:20:19.750 166 12472.60 86.47 55263.90 88888.00 2008-06-14 19:20:19.875 166 12472.60 86.50 55263.90 88888.00 2008-06-14 19:20:20.000 166 12472.65 86.50 55263.88 88888.00 2008-06-14 19:20:20.125 166 12472.67 86.53 55263.90 88888.00 2008-06-14 19:20:20.250 166 12472.67 86.58 55263.95 88888.00 2008-06-14 19:20:20.375 166 12472.73 86.62 55263.95 88888.00 2008-06-14 19:20:20.500 166 12472.80 86.62 55263.95 88888.00 2008-06-14 19:20:20.625 166 12472.83 86.65 55263.93 88888.00 2008-06-14 19:20:20.750 166 12472.83 86.67 55263.90 88888.00 2008-06-14 19:20:20.875 166 12472.80 86.70 55263.90 88888.00 2008-06-14 19:20:21.000 166 12472.80 86.70 55263.88 88888.00 2008-06-14 19:20:21.125 166 12472.83 86.72 55263.88 88888.00 2008-06-14 19:20:21.250 166 12472.83 86.75 55263.88 88888.00 2008-06-14 19:20:21.375 166 12472.83 86.80 55263.85 88888.00 2008-06-14 19:20:21.500 166 12472.85 86.78 55263.82 88888.00 2008-06-14 19:20:21.625 166 12472.88 86.85 55263.80 88888.00 2008-06-14 19:20:21.750 166 12472.95 86.83 55263.82 88888.00 2008-06-14 19:20:21.875 166 12473.08 86.88 55263.80 88888.00 2008-06-14 19:20:22.000 166 12473.12 86.88 55263.78 88888.00 2008-06-14 19:20:22.125 166 12473.08 86.90 55263.75 88888.00 2008-06-14 19:20:22.250 166 12473.10 86.92 55263.78 88888.00 2008-06-14 19:20:22.375 166 12473.17 86.95 55263.78 88888.00 2008-06-14 19:20:22.500 166 12473.17 86.95 55263.75 88888.00 2008-06-14 19:20:22.625 166 12473.23 86.97 55263.75 88888.00 2008-06-14 19:20:22.750 166 12473.23 87.03 55263.72 88888.00 2008-06-14 19:20:22.875 166 12473.17 87.03 55263.70 88888.00 2008-06-14 19:20:23.000 166 12473.17 87.05 55263.72 88888.00 2008-06-14 19:20:23.125 166 12473.17 87.05 55263.75 88888.00 2008-06-14 19:20:23.250 166 12473.15 87.08 55263.75 88888.00 2008-06-14 19:20:23.375 166 12473.20 87.10 55263.70 88888.00 2008-06-14 19:20:23.500 166 12473.15 87.10 55263.70 88888.00 2008-06-14 19:20:23.625 166 12473.17 87.12 55263.70 88888.00 2008-06-14 19:20:23.750 166 12473.23 87.17 55263.70 88888.00 2008-06-14 19:20:23.875 166 12473.25 87.22 55263.68 88888.00 2008-06-14 19:20:24.000 166 12473.27 87.22 55263.68 88888.00 2008-06-14 19:20:24.125 166 12473.33 87.25 55263.68 88888.00 2008-06-14 19:20:24.250 166 12473.23 87.25 55263.65 88888.00 2008-06-14 19:20:24.375 166 12473.23 87.25 55263.60 88888.00 2008-06-14 19:20:24.500 166 12473.30 87.28 55263.60 88888.00 2008-06-14 19:20:24.625 166 12473.45 87.30 55263.57 88888.00 2008-06-14 19:20:24.750 166 12473.48 87.30 55263.53 88888.00 2008-06-14 19:20:24.875 166 12473.50 87.30 55263.53 88888.00 2008-06-14 19:20:25.000 166 12473.50 87.35 55263.53 88888.00 2008-06-14 19:20:25.125 166 12473.45 87.35 55263.53 88888.00 2008-06-14 19:20:25.250 166 12473.42 87.35 55263.50 88888.00 2008-06-14 19:20:25.375 166 12473.50 87.38 55263.47 88888.00 2008-06-14 19:20:25.500 166 12473.58 87.42 55263.47 88888.00 2008-06-14 19:20:25.625 166 12473.62 87.45 55263.47 88888.00 2008-06-14 19:20:25.750 166 12473.65 87.42 55263.45 88888.00 2008-06-14 19:20:25.875 166 12473.67 87.45 55263.47 88888.00 2008-06-14 19:20:26.000 166 12473.70 87.47 55263.45 88888.00 2008-06-14 19:20:26.125 166 12473.75 87.53 55263.45 88888.00 2008-06-14 19:20:26.250 166 12473.73 87.53 55263.47 88888.00 2008-06-14 19:20:26.375 166 12473.77 87.58 55263.45 88888.00 2008-06-14 19:20:26.500 166 12473.75 87.58 55263.45 88888.00 2008-06-14 19:20:26.625 166 12473.75 87.62 55263.45 88888.00 2008-06-14 19:20:26.750 166 12473.85 87.65 55263.45 88888.00 2008-06-14 19:20:26.875 166 12473.92 87.65 55263.47 88888.00 2008-06-14 19:20:27.000 166 12473.90 87.65 55263.45 88888.00 2008-06-14 19:20:27.125 166 12473.90 87.65 55263.43 88888.00 2008-06-14 19:20:27.250 166 12473.98 87.67 55263.40 88888.00 2008-06-14 19:20:27.375 166 12474.08 87.72 55263.40 88888.00 2008-06-14 19:20:27.500 166 12474.10 87.75 55263.40 88888.00 2008-06-14 19:20:27.625 166 12474.05 87.72 55263.40 88888.00 2008-06-14 19:20:27.750 166 12474.00 87.75 55263.38 88888.00 2008-06-14 19:20:27.875 166 12474.02 87.78 55263.35 88888.00 2008-06-14 19:20:28.000 166 12474.05 87.80 55263.38 88888.00 2008-06-14 19:20:28.125 166 12474.02 87.83 55263.35 88888.00 2008-06-14 19:20:28.250 166 12474.10 87.83 55263.35 88888.00 2008-06-14 19:20:28.375 166 12474.23 87.83 55263.35 88888.00 2008-06-14 19:20:28.500 166 12474.20 87.85 55263.32 88888.00 2008-06-14 19:20:28.625 166 12474.20 87.88 55263.35 88888.00 2008-06-14 19:20:28.750 166 12474.20 87.88 55263.30 88888.00 2008-06-14 19:20:28.875 166 12474.20 87.90 55263.30 88888.00 2008-06-14 19:20:29.000 166 12474.25 87.92 55263.30 88888.00 2008-06-14 19:20:29.125 166 12474.23 87.92 55263.30 88888.00 2008-06-14 19:20:29.250 166 12474.15 87.92 55263.28 88888.00 2008-06-14 19:20:29.375 166 12474.23 87.92 55263.25 88888.00 2008-06-14 19:20:29.500 166 12474.35 87.95 55263.30 88888.00 2008-06-14 19:20:29.625 166 12474.40 87.97 55263.28 88888.00 2008-06-14 19:20:29.750 166 12474.42 87.97 55263.28 88888.00 2008-06-14 19:20:29.875 166 12474.35 88.00 55263.28 88888.00 2008-06-14 19:20:30.000 166 12474.35 88.00 55263.28 88888.00 2008-06-14 19:20:30.125 166 12474.42 88.00 55263.25 88888.00 2008-06-14 19:20:30.250 166 12474.40 88.00 55263.25 88888.00 2008-06-14 19:20:30.375 166 12474.40 88.05 55263.25 88888.00 2008-06-14 19:20:30.500 166 12474.40 88.05 55263.22 88888.00 2008-06-14 19:20:30.625 166 12474.48 88.05 55263.22 88888.00 2008-06-14 19:20:30.750 166 12474.48 88.05 55263.22 88888.00 2008-06-14 19:20:30.875 166 12474.50 88.05 55263.20 88888.00 2008-06-14 19:20:31.000 166 12474.52 88.05 55263.15 88888.00 2008-06-14 19:20:31.125 166 12474.55 88.05 55263.15 88888.00 2008-06-14 19:20:31.250 166 12474.60 88.08 55263.12 88888.00 2008-06-14 19:20:31.375 166 12474.58 88.08 55263.12 88888.00 2008-06-14 19:20:31.500 166 12474.50 88.10 55263.12 88888.00 2008-06-14 19:20:31.625 166 12474.52 88.12 55263.12 88888.00 2008-06-14 19:20:31.750 166 12474.60 88.12 55263.10 88888.00 2008-06-14 19:20:31.875 166 12474.67 88.15 55263.07 88888.00 2008-06-14 19:20:32.000 166 12474.67 88.12 55263.05 88888.00 2008-06-14 19:20:32.125 166 12474.62 88.15 55263.03 88888.00 2008-06-14 19:20:32.250 166 12474.60 88.17 55263.07 88888.00 2008-06-14 19:20:32.375 166 12474.73 88.22 55263.07 88888.00 2008-06-14 19:20:32.500 166 12474.83 88.25 55263.07 88888.00 2008-06-14 19:20:32.625 166 12474.92 88.22 55263.10 88888.00 2008-06-14 19:20:32.750 166 12474.95 88.25 55263.05 88888.00 2008-06-14 19:20:32.875 166 12474.95 88.25 55263.07 88888.00 2008-06-14 19:20:33.000 166 12475.05 88.28 55263.07 88888.00 2008-06-14 19:20:33.125 166 12475.12 88.28 55263.10 88888.00 2008-06-14 19:20:33.250 166 12475.17 88.30 55263.10 88888.00 2008-06-14 19:20:33.375 166 12475.17 88.30 55263.05 88888.00 2008-06-14 19:20:33.500 166 12475.12 88.28 55263.05 88888.00 2008-06-14 19:20:33.625 166 12475.17 88.28 55263.07 88888.00 2008-06-14 19:20:33.750 166 12475.20 88.33 55263.05 88888.00 2008-06-14 19:20:33.875 166 12475.17 88.35 55263.05 88888.00 2008-06-14 19:20:34.000 166 12475.20 88.35 55263.00 88888.00 2008-06-14 19:20:34.125 166 12475.23 88.38 55263.03 88888.00 2008-06-14 19:20:34.250 166 12475.20 88.38 55263.00 88888.00 2008-06-14 19:20:34.375 166 12475.17 88.38 55262.97 88888.00 2008-06-14 19:20:34.500 166 12475.23 88.40 55263.00 88888.00 2008-06-14 19:20:34.625 166 12475.30 88.38 55262.97 88888.00 2008-06-14 19:20:34.750 166 12475.38 88.38 55262.97 88888.00 2008-06-14 19:20:34.875 166 12475.40 88.40 55262.95 88888.00 2008-06-14 19:20:35.000 166 12475.45 88.42 55262.95 88888.00 2008-06-14 19:20:35.125 166 12475.45 88.45 55262.97 88888.00 2008-06-14 19:20:35.250 166 12475.40 88.42 55263.00 88888.00 2008-06-14 19:20:35.375 166 12475.45 88.42 55262.97 88888.00 2008-06-14 19:20:35.500 166 12475.48 88.45 55262.95 88888.00 2008-06-14 19:20:35.625 166 12475.42 88.45 55262.97 88888.00 2008-06-14 19:20:35.750 166 12475.30 88.45 55262.97 88888.00 2008-06-14 19:20:35.875 166 12475.30 88.47 55262.95 88888.00 2008-06-14 19:20:36.000 166 12475.42 88.45 55262.90 88888.00 2008-06-14 19:20:36.125 166 12475.50 88.47 55262.93 88888.00 2008-06-14 19:20:36.250 166 12475.48 88.47 55262.90 88888.00 2008-06-14 19:20:36.375 166 12475.48 88.50 55262.88 88888.00 2008-06-14 19:20:36.500 166 12475.42 88.50 55262.85 88888.00 2008-06-14 19:20:36.625 166 12475.50 88.50 55262.85 88888.00 2008-06-14 19:20:36.750 166 12475.62 88.53 55262.80 88888.00 2008-06-14 19:20:36.875 166 12475.73 88.53 55262.78 88888.00 2008-06-14 19:20:37.000 166 12475.73 88.55 55262.78 88888.00 2008-06-14 19:20:37.125 166 12475.70 88.53 55262.78 88888.00 2008-06-14 19:20:37.250 166 12475.75 88.53 55262.78 88888.00 2008-06-14 19:20:37.375 166 12475.77 88.53 55262.80 88888.00 2008-06-14 19:20:37.500 166 12475.75 88.53 55262.78 88888.00 2008-06-14 19:20:37.625 166 12475.77 88.55 55262.72 88888.00 2008-06-14 19:20:37.750 166 12475.83 88.55 55262.72 88888.00 2008-06-14 19:20:37.875 166 12475.80 88.55 55262.72 88888.00 2008-06-14 19:20:38.000 166 12475.83 88.58 55262.68 88888.00 2008-06-14 19:20:38.125 166 12475.92 88.58 55262.70 88888.00 2008-06-14 19:20:38.250 166 12476.00 88.58 55262.72 88888.00 2008-06-14 19:20:38.375 166 12476.00 88.60 55262.75 88888.00 2008-06-14 19:20:38.500 166 12475.95 88.62 55262.75 88888.00 2008-06-14 19:20:38.625 166 12475.98 88.62 55262.75 88888.00 2008-06-14 19:20:38.750 166 12475.98 88.62 55262.75 88888.00 2008-06-14 19:20:38.875 166 12475.95 88.65 55262.75 88888.00 2008-06-14 19:20:39.000 166 12476.02 88.67 55262.72 88888.00 2008-06-14 19:20:39.125 166 12476.10 88.67 55262.72 88888.00 2008-06-14 19:20:39.250 166 12476.12 88.67 55262.72 88888.00 2008-06-14 19:20:39.375 166 12476.17 88.70 55262.75 88888.00 2008-06-14 19:20:39.500 166 12476.15 88.70 55262.72 88888.00 2008-06-14 19:20:39.625 166 12476.17 88.70 55262.70 88888.00 2008-06-14 19:20:39.750 166 12476.17 88.70 55262.70 88888.00 2008-06-14 19:20:39.875 166 12476.20 88.72 55262.70 88888.00 2008-06-14 19:20:40.000 166 12476.27 88.72 55262.70 88888.00 2008-06-14 19:20:40.125 166 12476.33 88.72 55262.70 88888.00 2008-06-14 19:20:40.250 166 12476.30 88.75 55262.70 88888.00 2008-06-14 19:20:40.375 166 12476.30 88.72 55262.70 88888.00 2008-06-14 19:20:40.500 166 12476.30 88.72 55262.70 88888.00 2008-06-14 19:20:40.625 166 12476.33 88.75 55262.70 88888.00 2008-06-14 19:20:40.750 166 12476.30 88.78 55262.68 88888.00 2008-06-14 19:20:40.875 166 12476.38 88.78 55262.65 88888.00 2008-06-14 19:20:41.000 166 12476.33 88.75 55262.65 88888.00 2008-06-14 19:20:41.125 166 12476.40 88.78 55262.68 88888.00 2008-06-14 19:20:41.250 166 12476.48 88.75 55262.68 88888.00 2008-06-14 19:20:41.375 166 12476.55 88.78 55262.65 88888.00 2008-06-14 19:20:41.500 166 12476.48 88.80 55262.70 88888.00 2008-06-14 19:20:41.625 166 12476.45 88.78 55262.70 88888.00 2008-06-14 19:20:41.750 166 12476.50 88.80 55262.65 88888.00 2008-06-14 19:20:41.875 166 12476.55 88.80 55262.65 88888.00 2008-06-14 19:20:42.000 166 12476.52 88.83 55262.62 88888.00 2008-06-14 19:20:42.125 166 12476.52 88.80 55262.62 88888.00 2008-06-14 19:20:42.250 166 12476.58 88.78 55262.60 88888.00 2008-06-14 19:20:42.375 166 12476.62 88.78 55262.57 88888.00 2008-06-14 19:20:42.500 166 12476.70 88.75 55262.55 88888.00 2008-06-14 19:20:42.625 166 12476.67 88.75 55262.55 88888.00 2008-06-14 19:20:42.750 166 12476.65 88.75 55262.53 88888.00 2008-06-14 19:20:42.875 166 12476.70 88.78 55262.55 88888.00 2008-06-14 19:20:43.000 166 12476.70 88.78 55262.53 88888.00 2008-06-14 19:20:43.125 166 12476.67 88.78 55262.50 88888.00 2008-06-14 19:20:43.250 166 12476.70 88.78 55262.53 88888.00 2008-06-14 19:20:43.375 166 12476.75 88.80 55262.55 88888.00 2008-06-14 19:20:43.500 166 12476.77 88.80 55262.55 88888.00 2008-06-14 19:20:43.625 166 12476.80 88.78 55262.53 88888.00 2008-06-14 19:20:43.750 166 12476.83 88.80 55262.50 88888.00 2008-06-14 19:20:43.875 166 12476.83 88.83 55262.50 88888.00 2008-06-14 19:20:44.000 166 12476.88 88.80 55262.50 88888.00 2008-06-14 19:20:44.125 166 12476.90 88.78 55262.50 88888.00 2008-06-14 19:20:44.250 166 12476.92 88.83 55262.50 88888.00 2008-06-14 19:20:44.375 166 12476.90 88.85 55262.53 88888.00 2008-06-14 19:20:44.500 166 12476.88 88.85 55262.53 88888.00 2008-06-14 19:20:44.625 166 12476.85 88.85 55262.50 88888.00 2008-06-14 19:20:44.750 166 12476.95 88.85 55262.53 88888.00 2008-06-14 19:20:44.875 166 12477.08 88.85 55262.50 88888.00 2008-06-14 19:20:45.000 166 12477.02 88.83 55262.50 88888.00 2008-06-14 19:20:45.125 166 12477.00 88.85 55262.47 88888.00 2008-06-14 19:20:45.250 166 12477.02 88.83 55262.50 88888.00 2008-06-14 19:20:45.375 166 12477.10 88.88 55262.50 88888.00 2008-06-14 19:20:45.500 166 12477.20 88.85 55262.53 88888.00 2008-06-14 19:20:45.625 166 12477.23 88.88 55262.53 88888.00 2008-06-14 19:20:45.750 166 12477.17 88.85 55262.47 88888.00 2008-06-14 19:20:45.875 166 12477.17 88.83 55262.47 88888.00 2008-06-14 19:20:46.000 166 12477.15 88.85 55262.47 88888.00 2008-06-14 19:20:46.125 166 12477.20 88.88 55262.45 88888.00 2008-06-14 19:20:46.250 166 12477.25 88.88 55262.47 88888.00 2008-06-14 19:20:46.375 166 12477.27 88.88 55262.47 88888.00 2008-06-14 19:20:46.500 166 12477.27 88.85 55262.47 88888.00 2008-06-14 19:20:46.625 166 12477.25 88.85 55262.47 88888.00 2008-06-14 19:20:46.750 166 12477.25 88.88 55262.50 88888.00 2008-06-14 19:20:46.875 166 12477.30 88.90 55262.50 88888.00 2008-06-14 19:20:47.000 166 12477.33 88.90 55262.47 88888.00 2008-06-14 19:20:47.125 166 12477.30 88.88 55262.47 88888.00 2008-06-14 19:20:47.250 166 12477.30 88.85 55262.47 88888.00 2008-06-14 19:20:47.375 166 12477.40 88.88 55262.45 88888.00 2008-06-14 19:20:47.500 166 12477.45 88.90 55262.45 88888.00 2008-06-14 19:20:47.625 166 12477.52 88.90 55262.45 88888.00 2008-06-14 19:20:47.750 166 12477.52 88.90 55262.45 88888.00 2008-06-14 19:20:47.875 166 12477.55 88.88 55262.43 88888.00 2008-06-14 19:20:48.000 166 12477.52 88.88 55262.45 88888.00 2008-06-14 19:20:48.125 166 12477.50 88.88 55262.47 88888.00 2008-06-14 19:20:48.250 166 12477.42 88.88 55262.45 88888.00 2008-06-14 19:20:48.375 166 12477.52 88.88 55262.43 88888.00 2008-06-14 19:20:48.500 166 12477.55 88.88 55262.38 88888.00 2008-06-14 19:20:48.625 166 12477.58 88.88 55262.40 88888.00 2008-06-14 19:20:48.750 166 12477.58 88.88 55262.40 88888.00 2008-06-14 19:20:48.875 166 12477.65 88.85 55262.38 88888.00 2008-06-14 19:20:49.000 166 12477.67 88.85 55262.32 88888.00 2008-06-14 19:20:49.125 166 12477.65 88.88 55262.35 88888.00 2008-06-14 19:20:49.250 166 12477.55 88.88 55262.35 88888.00 2008-06-14 19:20:49.375 166 12477.55 88.90 55262.35 88888.00 2008-06-14 19:20:49.500 166 12477.62 88.90 55262.38 88888.00 2008-06-14 19:20:49.625 166 12477.67 88.90 55262.38 88888.00 2008-06-14 19:20:49.750 166 12477.73 88.90 55262.35 88888.00 2008-06-14 19:20:49.875 166 12477.73 88.90 55262.32 88888.00 2008-06-14 19:20:50.000 166 12477.70 88.92 55262.32 88888.00 2008-06-14 19:20:50.125 166 12477.70 88.92 55262.35 88888.00 2008-06-14 19:20:50.250 166 12477.73 88.92 55262.38 88888.00 2008-06-14 19:20:50.375 166 12477.77 88.97 55262.38 88888.00 2008-06-14 19:20:50.500 166 12477.80 89.00 55262.43 88888.00 2008-06-14 19:20:50.625 166 12477.83 89.00 55262.40 88888.00 2008-06-14 19:20:50.750 166 12477.85 88.97 55262.40 88888.00 2008-06-14 19:20:50.875 166 12477.92 88.97 55262.40 88888.00 2008-06-14 19:20:51.000 166 12477.92 88.97 55262.40 88888.00 2008-06-14 19:20:51.125 166 12477.88 88.97 55262.40 88888.00 2008-06-14 19:20:51.250 166 12477.92 88.97 55262.40 88888.00 2008-06-14 19:20:51.375 166 12478.00 88.97 55262.40 88888.00 2008-06-14 19:20:51.500 166 12477.98 89.00 55262.43 88888.00 2008-06-14 19:20:51.625 166 12477.95 89.00 55262.43 88888.00 2008-06-14 19:20:51.750 166 12477.98 89.00 55262.40 88888.00 2008-06-14 19:20:51.875 166 12478.02 89.03 55262.40 88888.00 2008-06-14 19:20:52.000 166 12478.02 89.03 55262.43 88888.00 2008-06-14 19:20:52.125 166 12478.00 89.03 55262.43 88888.00 2008-06-14 19:20:52.250 166 12478.02 89.00 55262.45 88888.00 2008-06-14 19:20:52.375 166 12478.10 89.05 55262.43 88888.00 2008-06-14 19:20:52.500 166 12478.10 89.03 55262.43 88888.00 2008-06-14 19:20:52.625 166 12478.00 89.03 55262.43 88888.00 2008-06-14 19:20:52.750 166 12478.00 89.03 55262.43 88888.00 2008-06-14 19:20:52.875 166 12478.02 89.05 55262.43 88888.00 2008-06-14 19:20:53.000 166 12478.08 89.05 55262.43 88888.00 2008-06-14 19:20:53.125 166 12478.08 89.03 55262.45 88888.00 2008-06-14 19:20:53.250 166 12478.08 88.97 55262.45 88888.00 2008-06-14 19:20:53.375 166 12478.17 89.00 55262.45 88888.00 2008-06-14 19:20:53.500 166 12478.23 89.03 55262.45 88888.00 2008-06-14 19:20:53.625 166 12478.23 89.05 55262.47 88888.00 2008-06-14 19:20:53.750 166 12478.20 89.08 55262.50 88888.00 2008-06-14 19:20:53.875 166 12478.17 89.05 55262.47 88888.00 2008-06-14 19:20:54.000 166 12478.27 89.05 55262.47 88888.00 2008-06-14 19:20:54.125 166 12478.33 89.03 55262.47 88888.00 2008-06-14 19:20:54.250 166 12478.25 89.00 55262.43 88888.00 2008-06-14 19:20:54.375 166 12478.25 89.00 55262.40 88888.00 2008-06-14 19:20:54.500 166 12478.23 89.00 55262.43 88888.00 2008-06-14 19:20:54.625 166 12478.27 89.03 55262.43 88888.00 2008-06-14 19:20:54.750 166 12478.23 89.03 55262.43 88888.00 2008-06-14 19:20:54.875 166 12478.25 89.03 55262.43 88888.00 2008-06-14 19:20:55.000 166 12478.27 89.03 55262.43 88888.00 2008-06-14 19:20:55.125 166 12478.27 89.00 55262.45 88888.00 2008-06-14 19:20:55.250 166 12478.25 89.03 55262.43 88888.00 2008-06-14 19:20:55.375 166 12478.27 89.03 55262.40 88888.00 2008-06-14 19:20:55.500 166 12478.27 89.00 55262.45 88888.00 2008-06-14 19:20:55.625 166 12478.30 89.03 55262.45 88888.00 2008-06-14 19:20:55.750 166 12478.30 89.03 55262.43 88888.00 2008-06-14 19:20:55.875 166 12478.27 89.05 55262.43 88888.00 2008-06-14 19:20:56.000 166 12478.33 89.05 55262.43 88888.00 2008-06-14 19:20:56.125 166 12478.40 89.05 55262.45 88888.00 2008-06-14 19:20:56.250 166 12478.48 89.05 55262.45 88888.00 2008-06-14 19:20:56.375 166 12478.48 89.05 55262.45 88888.00 2008-06-14 19:20:56.500 166 12478.40 89.03 55262.45 88888.00 2008-06-14 19:20:56.625 166 12478.40 89.03 55262.47 88888.00 2008-06-14 19:20:56.750 166 12478.45 89.03 55262.45 88888.00 2008-06-14 19:20:56.875 166 12478.48 89.05 55262.45 88888.00 2008-06-14 19:20:57.000 166 12478.45 89.05 55262.47 88888.00 2008-06-14 19:20:57.125 166 12478.40 89.03 55262.50 88888.00 2008-06-14 19:20:57.250 166 12478.40 89.03 55262.50 88888.00 2008-06-14 19:20:57.375 166 12478.48 89.05 55262.50 88888.00 2008-06-14 19:20:57.500 166 12478.42 89.05 55262.50 88888.00 2008-06-14 19:20:57.625 166 12478.42 89.03 55262.50 88888.00 2008-06-14 19:20:57.750 166 12478.45 89.00 55262.50 88888.00 2008-06-14 19:20:57.875 166 12478.40 89.00 55262.50 88888.00 2008-06-14 19:20:58.000 166 12478.42 89.03 55262.50 88888.00 2008-06-14 19:20:58.125 166 12478.48 89.03 55262.53 88888.00 2008-06-14 19:20:58.250 166 12478.50 89.00 55262.55 88888.00 2008-06-14 19:20:58.375 166 12478.45 89.00 55262.55 88888.00 2008-06-14 19:20:58.500 166 12478.42 89.03 55262.55 88888.00 2008-06-14 19:20:58.625 166 12478.45 89.05 55262.57 88888.00 2008-06-14 19:20:58.750 166 12478.48 89.05 55262.60 88888.00 2008-06-14 19:20:58.875 166 12478.45 89.05 55262.62 88888.00 2008-06-14 19:20:59.000 166 12478.45 89.05 55262.62 88888.00 2008-06-14 19:20:59.125 166 12478.48 89.03 55262.62 88888.00 2008-06-14 19:20:59.250 166 12478.42 89.00 55262.60 88888.00 2008-06-14 19:20:59.375 166 12478.45 89.00 55262.60 88888.00 2008-06-14 19:20:59.500 166 12478.55 89.00 55262.60 88888.00 2008-06-14 19:20:59.625 166 12478.62 88.97 55262.65 88888.00 2008-06-14 19:20:59.750 166 12478.62 89.00 55262.65 88888.00 2008-06-14 19:20:59.875 166 12478.58 89.00 55262.68 88888.00 2008-06-14 19:21:00.000 166 12478.58 88.97 55262.65 88888.00 2008-06-14 19:21:00.125 166 12478.58 89.00 55262.65 88888.00 2008-06-14 19:21:00.250 166 12478.58 88.95 55262.65 88888.00 2008-06-14 19:21:00.375 166 12478.58 88.92 55262.62 88888.00 2008-06-14 19:21:00.500 166 12478.58 88.90 55262.62 88888.00 2008-06-14 19:21:00.625 166 12478.50 88.92 55262.60 88888.00 2008-06-14 19:21:00.750 166 12478.50 88.90 55262.57 88888.00 2008-06-14 19:21:00.875 166 12478.55 88.88 55262.55 88888.00 2008-06-14 19:21:01.000 166 12478.58 88.85 55262.53 88888.00 2008-06-14 19:21:01.125 166 12478.60 88.85 55262.50 88888.00 2008-06-14 19:21:01.250 166 12478.62 88.88 55262.53 88888.00 2008-06-14 19:21:01.375 166 12478.65 88.90 55262.53 88888.00 2008-06-14 19:21:01.500 166 12478.67 88.85 55262.57 88888.00 2008-06-14 19:21:01.625 166 12478.62 88.88 55262.57 88888.00 2008-06-14 19:21:01.750 166 12478.55 88.85 55262.57 88888.00 2008-06-14 19:21:01.875 166 12478.52 88.85 55262.57 88888.00 2008-06-14 19:21:02.000 166 12478.60 88.83 55262.55 88888.00 2008-06-14 19:21:02.125 166 12478.65 88.83 55262.57 88888.00 2008-06-14 19:21:02.250 166 12478.60 88.85 55262.60 88888.00 2008-06-14 19:21:02.375 166 12478.58 88.85 55262.65 88888.00 2008-06-14 19:21:02.500 166 12478.50 88.85 55262.70 88888.00 2008-06-14 19:21:02.625 166 12478.50 88.85 55262.70 88888.00 2008-06-14 19:21:02.750 166 12478.50 88.83 55262.70 88888.00 2008-06-14 19:21:02.875 166 12478.58 88.83 55262.68 88888.00 2008-06-14 19:21:03.000 166 12478.60 88.83 55262.65 88888.00 2008-06-14 19:21:03.125 166 12478.55 88.83 55262.68 88888.00 2008-06-14 19:21:03.250 166 12478.50 88.80 55262.70 88888.00 2008-06-14 19:21:03.375 166 12478.52 88.80 55262.68 88888.00 2008-06-14 19:21:03.500 166 12478.60 88.83 55262.72 88888.00 2008-06-14 19:21:03.625 166 12478.67 88.83 55262.75 88888.00 2008-06-14 19:21:03.750 166 12478.62 88.80 55262.78 88888.00 2008-06-14 19:21:03.875 166 12478.62 88.78 55262.78 88888.00 2008-06-14 19:21:04.000 166 12478.65 88.80 55262.75 88888.00 2008-06-14 19:21:04.125 166 12478.65 88.75 55262.75 88888.00 2008-06-14 19:21:04.250 166 12478.58 88.78 55262.75 88888.00 2008-06-14 19:21:04.375 166 12478.62 88.78 55262.78 88888.00 2008-06-14 19:21:04.500 166 12478.70 88.78 55262.80 88888.00 2008-06-14 19:21:04.625 166 12478.67 88.75 55262.80 88888.00 2008-06-14 19:21:04.750 166 12478.62 88.75 55262.82 88888.00 2008-06-14 19:21:04.875 166 12478.60 88.75 55262.82 88888.00 2008-06-14 19:21:05.000 166 12478.62 88.72 55262.80 88888.00 2008-06-14 19:21:05.125 166 12478.60 88.72 55262.80 88888.00 2008-06-14 19:21:05.250 166 12478.58 88.70 55262.85 88888.00 2008-06-14 19:21:05.375 166 12478.62 88.72 55262.85 88888.00 2008-06-14 19:21:05.500 166 12478.70 88.70 55262.88 88888.00 2008-06-14 19:21:05.625 166 12478.77 88.70 55262.85 88888.00 2008-06-14 19:21:05.750 166 12478.77 88.67 55262.85 88888.00 2008-06-14 19:21:05.875 166 12478.70 88.67 55262.90 88888.00 2008-06-14 19:21:06.000 166 12478.77 88.65 55262.88 88888.00 2008-06-14 19:21:06.125 166 12478.80 88.67 55262.85 88888.00 2008-06-14 19:21:06.250 166 12478.70 88.62 55262.88 88888.00 2008-06-14 19:21:06.375 166 12478.70 88.62 55262.88 88888.00 2008-06-14 19:21:06.500 166 12478.73 88.62 55262.93 88888.00 2008-06-14 19:21:06.625 166 12478.70 88.58 55262.93 88888.00 2008-06-14 19:21:06.750 166 12478.80 88.58 55262.90 88888.00 2008-06-14 19:21:06.875 166 12478.85 88.58 55262.88 88888.00 2008-06-14 19:21:07.000 166 12478.83 88.58 55262.85 88888.00 2008-06-14 19:21:07.125 166 12478.83 88.58 55262.88 88888.00 2008-06-14 19:21:07.250 166 12478.80 88.53 55262.88 88888.00 2008-06-14 19:21:07.375 166 12478.80 88.55 55262.88 88888.00 2008-06-14 19:21:07.500 166 12478.83 88.55 55262.88 88888.00 2008-06-14 19:21:07.625 166 12478.85 88.55 55262.88 88888.00 2008-06-14 19:21:07.750 166 12478.90 88.55 55262.88 88888.00 2008-06-14 19:21:07.875 166 12478.92 88.53 55262.88 88888.00 2008-06-14 19:21:08.000 166 12478.90 88.50 55262.88 88888.00 2008-06-14 19:21:08.125 166 12478.85 88.50 55262.90 88888.00 2008-06-14 19:21:08.250 166 12478.85 88.53 55262.93 88888.00 2008-06-14 19:21:08.375 166 12478.92 88.55 55262.95 88888.00 2008-06-14 19:21:08.500 166 12478.95 88.58 55262.97 88888.00 2008-06-14 19:21:08.625 166 12478.90 88.55 55262.97 88888.00 2008-06-14 19:21:08.750 166 12478.92 88.53 55263.00 88888.00 2008-06-14 19:21:08.875 166 12479.00 88.53 55263.03 88888.00 2008-06-14 19:21:09.000 166 12479.02 88.50 55263.00 88888.00 2008-06-14 19:21:09.125 166 12479.00 88.50 55263.00 88888.00 2008-06-14 19:21:09.250 166 12478.98 88.47 55263.03 88888.00 2008-06-14 19:21:09.375 166 12479.00 88.47 55263.03 88888.00 2008-06-14 19:21:09.500 166 12479.05 88.47 55263.00 88888.00 2008-06-14 19:21:09.625 166 12479.05 88.47 55263.00 88888.00 2008-06-14 19:21:09.750 166 12479.05 88.47 55263.03 88888.00 2008-06-14 19:21:09.875 166 12479.00 88.47 55263.03 88888.00 2008-06-14 19:21:10.000 166 12479.02 88.45 55263.00 88888.00 2008-06-14 19:21:10.125 166 12479.02 88.45 55263.03 88888.00 2008-06-14 19:21:10.250 166 12478.98 88.42 55263.03 88888.00 2008-06-14 19:21:10.375 166 12479.08 88.45 55263.05 88888.00 2008-06-14 19:21:10.500 166 12479.10 88.42 55263.05 88888.00 2008-06-14 19:21:10.625 166 12479.00 88.42 55263.07 88888.00 2008-06-14 19:21:10.750 166 12478.98 88.40 55263.07 88888.00 2008-06-14 19:21:10.875 166 12478.98 88.42 55263.05 88888.00 2008-06-14 19:21:11.000 166 12478.98 88.38 55263.03 88888.00 2008-06-14 19:21:11.125 166 12478.95 88.38 55263.05 88888.00 2008-06-14 19:21:11.250 166 12478.95 88.38 55263.05 88888.00 2008-06-14 19:21:11.375 166 12479.02 88.38 55263.05 88888.00 2008-06-14 19:21:11.500 166 12479.05 88.38 55263.07 88888.00 2008-06-14 19:21:11.625 166 12479.10 88.40 55263.07 88888.00 2008-06-14 19:21:11.750 166 12479.10 88.38 55263.07 88888.00 2008-06-14 19:21:11.875 166 12479.10 88.35 55263.10 88888.00 2008-06-14 19:21:12.000 166 12479.12 88.33 55263.12 88888.00 2008-06-14 19:21:12.125 166 12479.12 88.33 55263.12 88888.00 2008-06-14 19:21:12.250 166 12479.17 88.30 55263.10 88888.00 2008-06-14 19:21:12.375 166 12479.23 88.30 55263.10 88888.00 2008-06-14 19:21:12.500 166 12479.20 88.28 55263.10 88888.00 2008-06-14 19:21:12.625 166 12479.17 88.30 55263.07 88888.00 2008-06-14 19:21:12.750 166 12479.23 88.30 55263.07 88888.00 2008-06-14 19:21:12.875 166 12479.25 88.30 55263.07 88888.00 2008-06-14 19:21:13.000 166 12479.23 88.30 55263.07 88888.00 2008-06-14 19:21:13.125 166 12479.17 88.30 55263.10 88888.00 2008-06-14 19:21:13.250 166 12479.10 88.30 55263.10 88888.00 2008-06-14 19:21:13.375 166 12479.17 88.30 55263.10 88888.00 2008-06-14 19:21:13.500 166 12479.17 88.30 55263.07 88888.00 2008-06-14 19:21:13.625 166 12479.23 88.28 55263.10 88888.00 2008-06-14 19:21:13.750 166 12479.27 88.25 55263.15 88888.00 2008-06-14 19:21:13.875 166 12479.20 88.22 55263.18 88888.00 2008-06-14 19:21:14.000 166 12479.20 88.22 55263.12 88888.00 2008-06-14 19:21:14.125 166 12479.25 88.25 55263.12 88888.00 2008-06-14 19:21:14.250 166 12479.23 88.28 55263.15 88888.00 2008-06-14 19:21:14.375 166 12479.25 88.28 55263.15 88888.00 2008-06-14 19:21:14.500 166 12479.25 88.25 55263.15 88888.00 2008-06-14 19:21:14.625 166 12479.23 88.28 55263.15 88888.00 2008-06-14 19:21:14.750 166 12479.25 88.28 55263.18 88888.00 2008-06-14 19:21:14.875 166 12479.25 88.30 55263.18 88888.00 2008-06-14 19:21:15.000 166 12479.23 88.28 55263.18 88888.00 2008-06-14 19:21:15.125 166 12479.23 88.28 55263.18 88888.00 2008-06-14 19:21:15.250 166 12479.20 88.28 55263.18 88888.00 2008-06-14 19:21:15.375 166 12479.15 88.30 55263.20 88888.00 2008-06-14 19:21:15.500 166 12479.10 88.30 55263.22 88888.00 2008-06-14 19:21:15.625 166 12479.10 88.28 55263.22 88888.00 2008-06-14 19:21:15.750 166 12479.20 88.25 55263.20 88888.00 2008-06-14 19:21:15.875 166 12479.25 88.25 55263.20 88888.00 2008-06-14 19:21:16.000 166 12479.23 88.25 55263.22 88888.00 2008-06-14 19:21:16.125 166 12479.25 88.25 55263.25 88888.00 2008-06-14 19:21:16.250 166 12479.25 88.22 55263.22 88888.00 2008-06-14 19:21:16.375 166 12479.30 88.22 55263.20 88888.00 2008-06-14 19:21:16.500 166 12479.27 88.22 55263.22 88888.00 2008-06-14 19:21:16.625 166 12479.30 88.22 55263.25 88888.00 2008-06-14 19:21:16.750 166 12479.40 88.22 55263.25 88888.00 2008-06-14 19:21:16.875 166 12479.48 88.22 55263.22 88888.00 2008-06-14 19:21:17.000 166 12479.40 88.22 55263.25 88888.00 2008-06-14 19:21:17.125 166 12479.45 88.22 55263.28 88888.00 2008-06-14 19:21:17.250 166 12479.42 88.20 55263.28 88888.00 2008-06-14 19:21:17.375 166 12479.45 88.20 55263.25 88888.00 2008-06-14 19:21:17.500 166 12479.40 88.22 55263.25 88888.00 2008-06-14 19:21:17.625 166 12479.38 88.17 55263.25 88888.00 2008-06-14 19:21:17.750 166 12479.42 88.20 55263.28 88888.00 2008-06-14 19:21:17.875 166 12479.40 88.20 55263.28 88888.00 2008-06-14 19:21:18.000 166 12479.40 88.17 55263.30 88888.00 2008-06-14 19:21:18.125 166 12479.45 88.17 55263.32 88888.00 2008-06-14 19:21:18.250 166 12479.50 88.17 55263.30 88888.00 2008-06-14 19:21:18.375 166 12479.52 88.15 55263.30 88888.00 2008-06-14 19:21:18.500 166 12479.48 88.15 55263.25 88888.00 2008-06-14 19:21:18.625 166 12479.50 88.15 55263.25 88888.00 2008-06-14 19:21:18.750 166 12479.52 88.15 55263.28 88888.00 2008-06-14 19:21:18.875 166 12479.48 88.12 55263.28 88888.00 2008-06-14 19:21:19.000 166 12479.42 88.12 55263.25 88888.00 2008-06-14 19:21:19.125 166 12479.45 88.12 55263.25 88888.00 2008-06-14 19:21:19.250 166 12479.48 88.10 55263.25 88888.00 2008-06-14 19:21:19.375 166 12479.50 88.10 55263.25 88888.00 2008-06-14 19:21:19.500 166 12479.52 88.10 55263.28 88888.00 2008-06-14 19:21:19.625 166 12479.55 88.10 55263.25 88888.00 2008-06-14 19:21:19.750 166 12479.58 88.08 55263.25 88888.00 2008-06-14 19:21:19.875 166 12479.60 88.10 55263.25 88888.00 2008-06-14 19:21:20.000 166 12479.67 88.08 55263.25 88888.00 2008-06-14 19:21:20.125 166 12479.70 88.08 55263.25 88888.00 2008-06-14 19:21:20.250 166 12479.67 88.12 55263.32 88888.00 2008-06-14 19:21:20.375 166 12479.65 88.12 55263.30 88888.00 2008-06-14 19:21:20.500 166 12479.70 88.12 55263.28 88888.00 2008-06-14 19:21:20.625 166 12479.73 88.10 55263.30 88888.00 2008-06-14 19:21:20.750 166 12479.70 88.10 55263.32 88888.00 2008-06-14 19:21:20.875 166 12479.73 88.10 55263.32 88888.00 2008-06-14 19:21:21.000 166 12479.75 88.12 55263.35 88888.00 2008-06-14 19:21:21.125 166 12479.85 88.10 55263.35 88888.00 2008-06-14 19:21:21.250 166 12479.80 88.08 55263.38 88888.00 2008-06-14 19:21:21.375 166 12479.80 88.12 55263.35 88888.00 2008-06-14 19:21:21.500 166 12479.83 88.10 55263.35 88888.00 2008-06-14 19:21:21.625 166 12479.85 88.10 55263.35 88888.00 2008-06-14 19:21:21.750 166 12479.85 88.10 55263.32 88888.00 2008-06-14 19:21:21.875 166 12479.85 88.10 55263.32 88888.00 2008-06-14 19:21:22.000 166 12479.90 88.10 55263.32 88888.00 2008-06-14 19:21:22.125 166 12479.95 88.10 55263.32 88888.00 2008-06-14 19:21:22.250 166 12479.92 88.10 55263.35 88888.00 2008-06-14 19:21:22.375 166 12479.92 88.10 55263.32 88888.00 2008-06-14 19:21:22.500 166 12479.95 88.10 55263.35 88888.00 2008-06-14 19:21:22.625 166 12479.98 88.12 55263.35 88888.00 2008-06-14 19:21:22.750 166 12480.00 88.10 55263.40 88888.00 2008-06-14 19:21:22.875 166 12479.95 88.08 55263.43 88888.00 2008-06-14 19:21:23.000 166 12479.95 88.12 55263.43 88888.00 2008-06-14 19:21:23.125 166 12479.98 88.10 55263.40 88888.00 2008-06-14 19:21:23.250 166 12479.98 88.10 55263.40 88888.00 2008-06-14 19:21:23.375 166 12480.10 88.12 55263.40 88888.00 2008-06-14 19:21:23.500 166 12480.15 88.15 55263.43 88888.00 2008-06-14 19:21:23.625 166 12480.17 88.12 55263.40 88888.00 2008-06-14 19:21:23.750 166 12480.15 88.10 55263.40 88888.00 2008-06-14 19:21:23.875 166 12480.15 88.12 55263.43 88888.00 2008-06-14 19:21:24.000 166 12480.20 88.12 55263.40 88888.00 2008-06-14 19:21:24.125 166 12480.20 88.15 55263.43 88888.00 2008-06-14 19:21:24.250 166 12480.12 88.10 55263.45 88888.00 2008-06-14 19:21:24.375 166 12480.12 88.10 55263.45 88888.00 2008-06-14 19:21:24.500 166 12480.15 88.12 55263.43 88888.00 2008-06-14 19:21:24.625 166 12480.15 88.12 55263.43 88888.00 2008-06-14 19:21:24.750 166 12480.20 88.12 55263.40 88888.00 2008-06-14 19:21:24.875 166 12480.25 88.12 55263.40 88888.00 2008-06-14 19:21:25.000 166 12480.27 88.15 55263.35 88888.00 2008-06-14 19:21:25.125 166 12480.38 88.17 55263.32 88888.00 2008-06-14 19:21:25.250 166 12480.40 88.15 55263.30 88888.00 2008-06-14 19:21:25.375 166 12480.38 88.15 55263.30 88888.00 2008-06-14 19:21:25.500 166 12480.33 88.15 55263.35 88888.00 2008-06-14 19:21:25.625 166 12480.33 88.17 55263.30 88888.00 2008-06-14 19:21:25.750 166 12480.38 88.17 55263.32 88888.00 2008-06-14 19:21:25.875 166 12480.42 88.17 55263.35 88888.00 2008-06-14 19:21:26.000 166 12480.42 88.17 55263.35 88888.00 2008-06-14 19:21:26.125 166 12480.48 88.20 55263.35 88888.00 2008-06-14 19:21:26.250 166 12480.50 88.25 55263.38 88888.00 2008-06-14 19:21:26.375 166 12480.58 88.25 55263.43 88888.00 2008-06-14 19:21:26.500 166 12480.52 88.22 55263.43 88888.00 2008-06-14 19:21:26.625 166 12480.52 88.25 55263.47 88888.00 2008-06-14 19:21:26.750 166 12480.58 88.28 55263.43 88888.00 2008-06-14 19:21:26.875 166 12480.60 88.25 55263.40 88888.00 2008-06-14 19:21:27.000 166 12480.58 88.28 55263.43 88888.00 2008-06-14 19:21:27.125 166 12480.60 88.28 55263.43 88888.00 2008-06-14 19:21:27.250 166 12480.60 88.25 55263.45 88888.00 2008-06-14 19:21:27.375 166 12480.60 88.30 55263.43 88888.00 2008-06-14 19:21:27.500 166 12480.60 88.30 55263.45 88888.00 2008-06-14 19:21:27.625 166 12480.60 88.30 55263.45 88888.00 2008-06-14 19:21:27.750 166 12480.62 88.30 55263.40 88888.00 2008-06-14 19:21:27.875 166 12480.70 88.30 55263.40 88888.00 2008-06-14 19:21:28.000 166 12480.73 88.30 55263.38 88888.00 2008-06-14 19:21:28.125 166 12480.80 88.30 55263.43 88888.00 2008-06-14 19:21:28.250 166 12480.80 88.33 55263.43 88888.00 2008-06-14 19:21:28.375 166 12480.85 88.35 55263.40 88888.00 2008-06-14 19:21:28.500 166 12480.80 88.33 55263.40 88888.00 2008-06-14 19:21:28.625 166 12480.73 88.33 55263.43 88888.00 2008-06-14 19:21:28.750 166 12480.62 88.33 55263.45 88888.00 2008-06-14 19:21:28.875 166 12480.67 88.35 55263.43 88888.00 2008-06-14 19:21:29.000 166 12480.77 88.35 55263.43 88888.00 2008-06-14 19:21:29.125 166 12480.85 88.40 55263.43 88888.00 2008-06-14 19:21:29.250 166 12480.83 88.40 55263.45 88888.00 2008-06-14 19:21:29.375 166 12480.85 88.40 55263.47 88888.00 2008-06-14 19:21:29.500 166 12480.90 88.40 55263.47 88888.00 2008-06-14 19:21:29.625 166 12480.95 88.40 55263.47 88888.00 2008-06-14 19:21:29.750 166 12480.95 88.42 55263.45 88888.00 2008-06-14 19:21:29.875 166 12480.95 88.42 55263.43 88888.00 2008-06-14 19:21:30.000 166 12480.98 88.42 55263.45 88888.00 2008-06-14 19:21:30.125 166 12481.00 88.40 55263.50 88888.00 2008-06-14 19:21:30.250 166 12481.02 88.40 55263.47 88888.00 2008-06-14 19:21:30.375 166 12481.05 88.42 55263.45 88888.00 2008-06-14 19:21:30.500 166 12480.98 88.38 55263.40 88888.00 2008-06-14 19:21:30.625 166 12480.95 88.38 55263.40 88888.00 2008-06-14 19:21:30.750 166 12481.00 88.42 55263.40 88888.00 2008-06-14 19:21:30.875 166 12481.00 88.42 55263.40 88888.00 2008-06-14 19:21:31.000 166 12481.05 88.45 55263.43 88888.00 2008-06-14 19:21:31.125 166 12481.12 88.47 55263.40 88888.00 2008-06-14 19:21:31.250 166 12481.15 88.45 55263.40 88888.00 2008-06-14 19:21:31.375 166 12481.17 88.47 55263.40 88888.00 2008-06-14 19:21:31.500 166 12481.17 88.45 55263.43 88888.00 2008-06-14 19:21:31.625 166 12481.20 88.47 55263.43 88888.00 2008-06-14 19:21:31.750 166 12481.20 88.50 55263.40 88888.00 2008-06-14 19:21:31.875 166 12481.20 88.47 55263.38 88888.00 2008-06-14 19:21:32.000 166 12481.30 88.47 55263.38 88888.00 2008-06-14 19:21:32.125 166 12481.35 88.50 55263.43 88888.00 2008-06-14 19:21:32.250 166 12481.38 88.53 55263.45 88888.00 2008-06-14 19:21:32.375 166 12481.42 88.58 55263.47 88888.00 2008-06-14 19:21:32.500 166 12481.38 88.58 55263.50 88888.00 2008-06-14 19:21:32.625 166 12481.30 88.58 55263.53 88888.00 2008-06-14 19:21:32.750 166 12481.40 88.58 55263.53 88888.00 2008-06-14 19:21:32.875 166 12481.45 88.58 55263.50 88888.00 2008-06-14 19:21:33.000 166 12481.40 88.58 55263.50 88888.00 2008-06-14 19:21:33.125 166 12481.42 88.58 55263.47 88888.00 2008-06-14 19:21:33.250 166 12481.40 88.58 55263.50 88888.00 2008-06-14 19:21:33.375 166 12481.48 88.60 55263.50 88888.00 2008-06-14 19:21:33.500 166 12481.52 88.62 55263.47 88888.00 2008-06-14 19:21:33.625 166 12481.50 88.62 55263.50 88888.00 2008-06-14 19:21:33.750 166 12481.50 88.60 55263.47 88888.00 2008-06-14 19:21:33.875 166 12481.48 88.62 55263.50 88888.00 2008-06-14 19:21:34.000 166 12481.45 88.60 55263.50 88888.00 2008-06-14 19:21:34.125 166 12481.45 88.62 55263.50 88888.00 2008-06-14 19:21:34.250 166 12481.42 88.60 55263.50 88888.00 2008-06-14 19:21:34.375 166 12481.48 88.62 55263.50 88888.00 2008-06-14 19:21:34.500 166 12481.50 88.62 55263.53 88888.00 2008-06-14 19:21:34.625 166 12481.55 88.65 55263.53 88888.00 2008-06-14 19:21:34.750 166 12481.55 88.67 55263.50 88888.00 2008-06-14 19:21:34.875 166 12481.60 88.67 55263.53 88888.00 2008-06-14 19:21:35.000 166 12481.62 88.67 55263.53 88888.00 2008-06-14 19:21:35.125 166 12481.60 88.67 55263.55 88888.00 2008-06-14 19:21:35.250 166 12481.52 88.65 55263.55 88888.00 2008-06-14 19:21:35.375 166 12481.62 88.65 55263.55 88888.00 2008-06-14 19:21:35.500 166 12481.65 88.65 55263.55 88888.00 2008-06-14 19:21:35.625 166 12481.70 88.67 55263.55 88888.00 2008-06-14 19:21:35.750 166 12481.67 88.65 55263.55 88888.00 2008-06-14 19:21:35.875 166 12481.67 88.65 55263.57 88888.00 2008-06-14 19:21:36.000 166 12481.73 88.65 55263.57 88888.00 2008-06-14 19:21:36.125 166 12481.73 88.65 55263.57 88888.00 2008-06-14 19:21:36.250 166 12481.67 88.62 55263.57 88888.00 2008-06-14 19:21:36.375 166 12481.70 88.62 55263.55 88888.00 2008-06-14 19:21:36.500 166 12481.73 88.65 55263.57 88888.00 2008-06-14 19:21:36.625 166 12481.77 88.65 55263.57 88888.00 2008-06-14 19:21:36.750 166 12481.75 88.62 55263.57 88888.00 2008-06-14 19:21:36.875 166 12481.73 88.65 55263.55 88888.00 2008-06-14 19:21:37.000 166 12481.73 88.65 55263.57 88888.00 2008-06-14 19:21:37.125 166 12481.70 88.65 55263.53 88888.00 2008-06-14 19:21:37.250 166 12481.70 88.62 55263.53 88888.00 2008-06-14 19:21:37.375 166 12481.80 88.62 55263.50 88888.00 2008-06-14 19:21:37.500 166 12481.73 88.62 55263.50 88888.00 2008-06-14 19:21:37.625 166 12481.67 88.62 55263.53 88888.00 2008-06-14 19:21:37.750 166 12481.73 88.62 55263.55 88888.00 2008-06-14 19:21:37.875 166 12481.80 88.65 55263.53 88888.00 2008-06-14 19:21:38.000 166 12481.85 88.60 55263.53 88888.00 2008-06-14 19:21:38.125 166 12481.90 88.60 55263.57 88888.00 2008-06-14 19:21:38.250 166 12481.88 88.62 55263.60 88888.00 2008-06-14 19:21:38.375 166 12481.85 88.67 55263.60 88888.00 2008-06-14 19:21:38.500 166 12481.88 88.65 55263.62 88888.00 2008-06-14 19:21:38.625 166 12481.92 88.65 55263.60 88888.00 2008-06-14 19:21:38.750 166 12481.95 88.65 55263.62 88888.00 2008-06-14 19:21:38.875 166 12481.95 88.65 55263.62 88888.00 2008-06-14 19:21:39.000 166 12481.95 88.62 55263.65 88888.00 2008-06-14 19:21:39.125 166 12482.00 88.65 55263.65 88888.00 2008-06-14 19:21:39.250 166 12481.98 88.65 55263.70 88888.00 2008-06-14 19:21:39.375 166 12482.05 88.65 55263.70 88888.00 2008-06-14 19:21:39.500 166 12482.08 88.67 55263.70 88888.00 2008-06-14 19:21:39.625 166 12482.12 88.67 55263.70 88888.00 2008-06-14 19:21:39.750 166 12482.10 88.65 55263.70 88888.00 2008-06-14 19:21:39.875 166 12482.12 88.65 55263.70 88888.00 2008-06-14 19:21:40.000 166 12482.17 88.65 55263.70 88888.00 2008-06-14 19:21:40.125 166 12482.17 88.67 55263.75 88888.00 2008-06-14 19:21:40.250 166 12482.10 88.65 55263.70 88888.00 2008-06-14 19:21:40.375 166 12482.08 88.65 55263.70 88888.00 2008-06-14 19:21:40.500 166 12482.12 88.60 55263.72 88888.00 2008-06-14 19:21:40.625 166 12482.17 88.67 55263.72 88888.00 2008-06-14 19:21:40.750 166 12482.20 88.67 55263.75 88888.00 2008-06-14 19:21:40.875 166 12482.17 88.65 55263.75 88888.00 2008-06-14 19:21:41.000 166 12482.20 88.62 55263.72 88888.00 2008-06-14 19:21:41.125 166 12482.25 88.62 55263.72 88888.00 2008-06-14 19:21:41.250 166 12482.23 88.65 55263.75 88888.00 2008-06-14 19:21:41.375 166 12482.23 88.67 55263.75 88888.00 2008-06-14 19:21:41.500 166 12482.23 88.67 55263.72 88888.00 2008-06-14 19:21:41.625 166 12482.27 88.62 55263.72 88888.00 2008-06-14 19:21:41.750 166 12482.30 88.60 55263.72 88888.00 2008-06-14 19:21:41.875 166 12482.27 88.62 55263.75 88888.00 2008-06-14 19:21:42.000 166 12482.23 88.60 55263.72 88888.00 2008-06-14 19:21:42.125 166 12482.20 88.62 55263.78 88888.00 2008-06-14 19:21:42.250 166 12482.12 88.58 55263.72 88888.00 2008-06-14 19:21:42.375 166 12482.15 88.60 55263.72 88888.00 2008-06-14 19:21:42.500 166 12482.12 88.60 55263.75 88888.00 2008-06-14 19:21:42.625 166 12482.12 88.60 55263.78 88888.00 2008-06-14 19:21:42.750 166 12482.20 88.60 55263.80 88888.00 2008-06-14 19:21:42.875 166 12482.25 88.60 55263.78 88888.00 2008-06-14 19:21:43.000 166 12482.27 88.60 55263.75 88888.00 2008-06-14 19:21:43.125 166 12482.30 88.60 55263.75 88888.00 2008-06-14 19:21:43.250 166 12482.30 88.55 55263.78 88888.00 2008-06-14 19:21:43.375 166 12482.35 88.55 55263.78 88888.00 2008-06-14 19:21:43.500 166 12482.40 88.58 55263.78 88888.00 2008-06-14 19:21:43.625 166 12482.40 88.58 55263.80 88888.00 2008-06-14 19:21:43.750 166 12482.40 88.58 55263.80 88888.00 2008-06-14 19:21:43.875 166 12482.38 88.60 55263.80 88888.00 2008-06-14 19:21:44.000 166 12482.35 88.60 55263.80 88888.00 2008-06-14 19:21:44.125 166 12482.40 88.58 55263.80 88888.00 2008-06-14 19:21:44.250 166 12482.40 88.60 55263.85 88888.00 2008-06-14 19:21:44.375 166 12482.42 88.60 55263.88 88888.00 2008-06-14 19:21:44.500 166 12482.42 88.60 55263.88 88888.00 2008-06-14 19:21:44.625 166 12482.42 88.62 55263.88 88888.00 2008-06-14 19:21:44.750 166 12482.38 88.60 55263.88 88888.00 2008-06-14 19:21:44.875 166 12482.35 88.60 55263.90 88888.00 2008-06-14 19:21:45.000 166 12482.33 88.62 55263.90 88888.00 2008-06-14 19:21:45.125 166 12482.38 88.62 55263.90 88888.00 2008-06-14 19:21:45.250 166 12482.42 88.62 55263.93 88888.00 2008-06-14 19:21:45.375 166 12482.50 88.62 55263.93 88888.00 2008-06-14 19:21:45.500 166 12482.50 88.62 55263.97 88888.00 2008-06-14 19:21:45.625 166 12482.48 88.65 55263.97 88888.00 2008-06-14 19:21:45.750 166 12482.40 88.65 55263.97 88888.00 2008-06-14 19:21:45.875 166 12482.40 88.65 55263.97 88888.00 2008-06-14 19:21:46.000 166 12482.40 88.67 55263.97 88888.00 2008-06-14 19:21:46.125 166 12482.40 88.65 55263.97 88888.00 2008-06-14 19:21:46.250 166 12482.40 88.62 55264.00 88888.00 2008-06-14 19:21:46.375 166 12482.35 88.62 55264.00 88888.00 2008-06-14 19:21:46.500 166 12482.33 88.65 55264.03 88888.00 2008-06-14 19:21:46.625 166 12482.33 88.67 55264.03 88888.00 2008-06-14 19:21:46.750 166 12482.40 88.65 55264.03 88888.00 2008-06-14 19:21:46.875 166 12482.42 88.62 55264.05 88888.00 2008-06-14 19:21:47.000 166 12482.40 88.62 55264.07 88888.00 2008-06-14 19:21:47.125 166 12482.38 88.62 55264.10 88888.00 2008-06-14 19:21:47.250 166 12482.33 88.62 55264.10 88888.00 2008-06-14 19:21:47.375 166 12482.38 88.62 55264.10 88888.00 2008-06-14 19:21:47.500 166 12482.40 88.67 55264.10 88888.00 2008-06-14 19:21:47.625 166 12482.45 88.67 55264.07 88888.00 2008-06-14 19:21:47.750 166 12482.45 88.67 55264.07 88888.00 2008-06-14 19:21:47.875 166 12482.42 88.67 55264.05 88888.00 2008-06-14 19:21:48.000 166 12482.35 88.67 55264.10 88888.00 2008-06-14 19:21:48.125 166 12482.30 88.67 55264.15 88888.00 2008-06-14 19:21:48.250 166 12482.33 88.67 55264.18 88888.00 2008-06-14 19:21:48.375 166 12482.38 88.67 55264.15 88888.00 2008-06-14 19:21:48.500 166 12482.35 88.62 55264.12 88888.00 2008-06-14 19:21:48.625 166 12482.33 88.65 55264.10 88888.00 2008-06-14 19:21:48.750 166 12482.30 88.65 55264.15 88888.00 2008-06-14 19:21:48.875 166 12482.25 88.67 55264.15 88888.00 2008-06-14 19:21:49.000 166 12482.20 88.70 55264.15 88888.00 2008-06-14 19:21:49.125 166 12482.15 88.67 55264.15 88888.00 2008-06-14 19:21:49.250 166 12482.12 88.67 55264.20 88888.00 2008-06-14 19:21:49.375 166 12482.17 88.70 55264.20 88888.00 2008-06-14 19:21:49.500 166 12482.23 88.67 55264.18 88888.00 2008-06-14 19:21:49.625 166 12482.27 88.65 55264.18 88888.00 2008-06-14 19:21:49.750 166 12482.27 88.65 55264.18 88888.00 2008-06-14 19:21:49.875 166 12482.27 88.67 55264.18 88888.00 2008-06-14 19:21:50.000 166 12482.25 88.67 55264.18 88888.00 2008-06-14 19:21:50.125 166 12482.23 88.65 55264.20 88888.00 2008-06-14 19:21:50.250 166 12482.20 88.65 55264.22 88888.00 2008-06-14 19:21:50.375 166 12482.25 88.70 55264.25 88888.00 2008-06-14 19:21:50.500 166 12482.25 88.72 55264.28 88888.00 2008-06-14 19:21:50.625 166 12482.25 88.72 55264.32 88888.00 2008-06-14 19:21:50.750 166 12482.27 88.70 55264.32 88888.00 2008-06-14 19:21:50.875 166 12482.25 88.72 55264.32 88888.00 2008-06-14 19:21:51.000 166 12482.25 88.75 55264.32 88888.00 2008-06-14 19:21:51.125 166 12482.27 88.75 55264.30 88888.00 2008-06-14 19:21:51.250 166 12482.27 88.72 55264.30 88888.00 2008-06-14 19:21:51.375 166 12482.27 88.72 55264.32 88888.00 2008-06-14 19:21:51.500 166 12482.25 88.75 55264.35 88888.00 2008-06-14 19:21:51.625 166 12482.23 88.78 55264.38 88888.00 2008-06-14 19:21:51.750 166 12482.17 88.75 55264.38 88888.00 2008-06-14 19:21:51.875 166 12482.15 88.78 55264.35 88888.00 2008-06-14 19:21:52.000 166 12482.15 88.78 55264.38 88888.00 2008-06-14 19:21:52.125 166 12482.17 88.80 55264.40 88888.00 2008-06-14 19:21:52.250 166 12482.12 88.75 55264.43 88888.00 2008-06-14 19:21:52.375 166 12482.10 88.78 55264.43 88888.00 2008-06-14 19:21:52.500 166 12482.12 88.78 55264.43 88888.00 2008-06-14 19:21:52.625 166 12482.17 88.80 55264.45 88888.00 2008-06-14 19:21:52.750 166 12482.20 88.80 55264.50 88888.00 2008-06-14 19:21:52.875 166 12482.12 88.80 55264.47 88888.00 2008-06-14 19:21:53.000 166 12482.08 88.80 55264.47 88888.00 2008-06-14 19:21:53.125 166 12482.08 88.80 55264.50 88888.00 2008-06-14 19:21:53.250 166 12482.12 88.83 55264.50 88888.00 2008-06-14 19:21:53.375 166 12482.15 88.85 55264.53 88888.00 2008-06-14 19:21:53.500 166 12482.15 88.83 55264.53 88888.00 2008-06-14 19:21:53.625 166 12482.12 88.85 55264.53 88888.00 2008-06-14 19:21:53.750 166 12482.15 88.83 55264.53 88888.00 2008-06-14 19:21:53.875 166 12482.15 88.83 55264.55 88888.00 2008-06-14 19:21:54.000 166 12482.17 88.85 55264.55 88888.00 2008-06-14 19:21:54.125 166 12482.15 88.85 55264.55 88888.00 2008-06-14 19:21:54.250 166 12482.02 88.85 55264.55 88888.00 2008-06-14 19:21:54.375 166 12482.02 88.88 55264.50 88888.00 2008-06-14 19:21:54.500 166 12482.15 88.88 55264.50 88888.00 2008-06-14 19:21:54.625 166 12482.12 88.85 55264.50 88888.00 2008-06-14 19:21:54.750 166 12482.10 88.88 55264.53 88888.00 2008-06-14 19:21:54.875 166 12482.02 88.88 55264.57 88888.00 2008-06-14 19:21:55.000 166 12482.02 88.88 55264.53 88888.00 2008-06-14 19:21:55.125 166 12482.00 88.88 55264.53 88888.00 2008-06-14 19:21:55.250 166 12481.92 88.90 55264.53 88888.00 2008-06-14 19:21:55.375 166 12481.98 88.92 55264.50 88888.00 2008-06-14 19:21:55.500 166 12482.02 88.92 55264.53 88888.00 2008-06-14 19:21:55.625 166 12482.00 88.95 55264.55 88888.00 2008-06-14 19:21:55.750 166 12482.02 88.95 55264.57 88888.00 2008-06-14 19:21:55.875 166 12482.02 88.95 55264.57 88888.00 2008-06-14 19:21:56.000 166 12481.95 88.95 55264.55 88888.00 2008-06-14 19:21:56.125 166 12481.88 88.97 55264.57 88888.00 2008-06-14 19:21:56.250 166 12481.85 88.97 55264.60 88888.00 2008-06-14 19:21:56.375 166 12481.92 89.00 55264.62 88888.00 2008-06-14 19:21:56.500 166 12481.92 89.03 55264.65 88888.00 2008-06-14 19:21:56.625 166 12481.92 89.08 55264.68 88888.00 2008-06-14 19:21:56.750 166 12481.92 89.08 55264.68 88888.00 2008-06-14 19:21:56.875 166 12481.92 89.08 55264.68 88888.00 2008-06-14 19:21:57.000 166 12481.90 89.08 55264.68 88888.00 2008-06-14 19:21:57.125 166 12481.90 89.08 55264.72 88888.00 2008-06-14 19:21:57.250 166 12481.92 89.08 55264.75 88888.00 2008-06-14 19:21:57.375 166 12481.98 89.10 55264.75 88888.00 2008-06-14 19:21:57.500 166 12481.98 89.12 55264.75 88888.00 2008-06-14 19:21:57.625 166 12481.92 89.12 55264.78 88888.00 2008-06-14 19:21:57.750 166 12481.90 89.15 55264.78 88888.00 2008-06-14 19:21:57.875 166 12481.88 89.15 55264.78 88888.00 2008-06-14 19:21:58.000 166 12481.85 89.15 55264.78 88888.00 2008-06-14 19:21:58.125 166 12481.88 89.17 55264.78 88888.00 2008-06-14 19:21:58.250 166 12481.88 89.17 55264.78 88888.00 2008-06-14 19:21:58.375 166 12481.88 89.17 55264.82 88888.00 2008-06-14 19:21:58.500 166 12481.88 89.20 55264.82 88888.00 2008-06-14 19:21:58.625 166 12481.85 89.20 55264.82 88888.00 2008-06-14 19:21:58.750 166 12481.80 89.22 55264.82 88888.00 2008-06-14 19:21:58.875 166 12481.77 89.22 55264.82 88888.00 2008-06-14 19:21:59.000 166 12481.80 89.22 55264.82 88888.00 2008-06-14 19:21:59.125 166 12481.88 89.22 55264.82 88888.00 2008-06-14 19:21:59.250 166 12481.85 89.25 55264.80 88888.00 2008-06-14 19:21:59.375 166 12481.88 89.28 55264.82 88888.00 2008-06-14 19:21:59.500 166 12481.85 89.30 55264.82 88888.00 2008-06-14 19:21:59.625 166 12481.83 89.30 55264.85 88888.00 2008-06-14 19:21:59.750 166 12481.83 89.30 55264.88 88888.00 2008-06-14 19:21:59.875 166 12481.83 89.30 55264.88 88888.00 2008-06-14 19:22:00.000 166 12481.80 89.33 55264.85 88888.00 2008-06-14 19:22:00.125 166 12481.70 89.33 55264.88 88888.00 2008-06-14 19:22:00.250 166 12481.70 89.30 55264.88 88888.00 2008-06-14 19:22:00.375 166 12481.73 89.30 55264.85 88888.00 2008-06-14 19:22:00.500 166 12481.67 89.33 55264.82 88888.00 2008-06-14 19:22:00.625 166 12481.67 89.38 55264.82 88888.00 2008-06-14 19:22:00.750 166 12481.65 89.38 55264.85 88888.00 2008-06-14 19:22:00.875 166 12481.62 89.35 55264.85 88888.00 2008-06-14 19:22:01.000 166 12481.65 89.35 55264.82 88888.00 2008-06-14 19:22:01.125 166 12481.73 89.38 55264.85 88888.00 2008-06-14 19:22:01.250 166 12481.77 89.40 55264.85 88888.00 2008-06-14 19:22:01.375 166 12481.75 89.47 55264.88 88888.00 2008-06-14 19:22:01.500 166 12481.65 89.47 55264.93 88888.00 2008-06-14 19:22:01.625 166 12481.65 89.50 55264.88 88888.00 2008-06-14 19:22:01.750 166 12481.65 89.53 55264.88 88888.00 2008-06-14 19:22:01.875 166 12481.60 89.50 55264.88 88888.00 2008-06-14 19:22:02.000 166 12481.58 89.53 55264.88 88888.00 2008-06-14 19:22:02.125 166 12481.62 89.55 55264.90 88888.00 2008-06-14 19:22:02.250 166 12481.62 89.60 55264.95 88888.00 2008-06-14 19:22:02.375 166 12481.65 89.62 55264.95 88888.00 2008-06-14 19:22:02.500 166 12481.65 89.62 55264.97 88888.00 2008-06-14 19:22:02.625 166 12481.65 89.62 55264.97 88888.00 2008-06-14 19:22:02.750 166 12481.62 89.67 55264.97 88888.00 2008-06-14 19:22:02.875 166 12481.65 89.67 55265.00 88888.00 2008-06-14 19:22:03.000 166 12481.65 89.70 55264.95 88888.00 2008-06-14 19:22:03.125 166 12481.67 89.72 55265.00 88888.00 2008-06-14 19:22:03.250 166 12481.73 89.70 55265.00 88888.00 2008-06-14 19:22:03.375 166 12481.70 89.72 55265.00 88888.00 2008-06-14 19:22:03.500 166 12481.55 89.75 55265.00 88888.00 2008-06-14 19:22:03.625 166 12481.52 89.78 55265.05 88888.00 2008-06-14 19:22:03.750 166 12481.50 89.75 55265.05 88888.00 2008-06-14 19:22:03.875 166 12481.52 89.80 55265.05 88888.00 2008-06-14 19:22:04.000 166 12481.50 89.83 55265.05 88888.00 2008-06-14 19:22:04.125 166 12481.48 89.85 55265.05 88888.00 2008-06-14 19:22:04.250 166 12481.48 89.88 55265.05 88888.00 2008-06-14 19:22:04.375 166 12481.60 89.90 55265.07 88888.00 2008-06-14 19:22:04.500 166 12481.65 89.92 55265.07 88888.00 2008-06-14 19:22:04.625 166 12481.60 89.92 55265.10 88888.00 2008-06-14 19:22:04.750 166 12481.60 89.95 55265.07 88888.00 2008-06-14 19:22:04.875 166 12481.62 90.00 55265.07 88888.00 2008-06-14 19:22:05.000 166 12481.60 89.97 55265.07 88888.00 2008-06-14 19:22:05.125 166 12481.60 90.03 55265.10 88888.00 2008-06-14 19:22:05.250 166 12481.62 90.03 55265.10 88888.00 2008-06-14 19:22:05.375 166 12481.65 90.03 55265.12 88888.00 2008-06-14 19:22:05.500 166 12481.65 90.08 55265.12 88888.00 2008-06-14 19:22:05.625 166 12481.67 90.10 55265.10 88888.00 2008-06-14 19:22:05.750 166 12481.62 90.12 55265.12 88888.00 2008-06-14 19:22:05.875 166 12481.62 90.15 55265.15 88888.00 2008-06-14 19:22:06.000 166 12481.67 90.17 55265.18 88888.00 2008-06-14 19:22:06.125 166 12481.67 90.17 55265.15 88888.00 2008-06-14 19:22:06.250 166 12481.55 90.20 55265.15 88888.00 2008-06-14 19:22:06.375 166 12481.52 90.20 55265.15 88888.00 2008-06-14 19:22:06.500 166 12481.48 90.20 55265.15 88888.00 2008-06-14 19:22:06.625 166 12481.52 90.25 55265.15 88888.00 2008-06-14 19:22:06.750 166 12481.58 90.28 55265.12 88888.00 2008-06-14 19:22:06.875 166 12481.58 90.33 55265.12 88888.00 2008-06-14 19:22:07.000 166 12481.52 90.33 55265.12 88888.00 2008-06-14 19:22:07.125 166 12481.48 90.35 55265.12 88888.00 2008-06-14 19:22:07.250 166 12481.50 90.35 55265.12 88888.00 2008-06-14 19:22:07.375 166 12481.55 90.40 55265.15 88888.00 2008-06-14 19:22:07.500 166 12481.52 90.40 55265.15 88888.00 2008-06-14 19:22:07.625 166 12481.52 90.42 55265.15 88888.00 2008-06-14 19:22:07.750 166 12481.52 90.45 55265.12 88888.00 2008-06-14 19:22:07.875 166 12481.55 90.47 55265.15 88888.00 2008-06-14 19:22:08.000 166 12481.55 90.47 55265.12 88888.00 2008-06-14 19:22:08.125 166 12481.55 90.50 55265.18 88888.00 2008-06-14 19:22:08.250 166 12481.55 90.53 55265.20 88888.00 2008-06-14 19:22:08.375 166 12481.52 90.58 55265.18 88888.00 2008-06-14 19:22:08.500 166 12481.52 90.60 55265.20 88888.00 2008-06-14 19:22:08.625 166 12481.52 90.62 55265.20 88888.00 2008-06-14 19:22:08.750 166 12481.52 90.65 55265.22 88888.00 2008-06-14 19:22:08.875 166 12481.52 90.67 55265.22 88888.00 2008-06-14 19:22:09.000 166 12481.52 90.70 55265.20 88888.00 2008-06-14 19:22:09.125 166 12481.50 90.72 55265.20 88888.00 2008-06-14 19:22:09.250 166 12481.42 90.75 55265.18 88888.00 2008-06-14 19:22:09.375 166 12481.40 90.78 55265.18 88888.00 2008-06-14 19:22:09.500 166 12481.40 90.83 55265.22 88888.00 2008-06-14 19:22:09.625 166 12481.42 90.83 55265.22 88888.00 2008-06-14 19:22:09.750 166 12481.38 90.83 55265.25 88888.00 2008-06-14 19:22:09.875 166 12481.33 90.88 55265.25 88888.00 2008-06-14 19:22:10.000 166 12481.38 90.90 55265.25 88888.00 2008-06-14 19:22:10.125 166 12481.40 90.92 55265.22 88888.00 2008-06-14 19:22:10.250 166 12481.38 90.95 55265.28 88888.00 2008-06-14 19:22:10.375 166 12481.38 90.97 55265.32 88888.00 2008-06-14 19:22:10.500 166 12481.35 91.00 55265.30 88888.00 2008-06-14 19:22:10.625 166 12481.42 91.05 55265.28 88888.00 2008-06-14 19:22:10.750 166 12481.48 91.05 55265.30 88888.00 2008-06-14 19:22:10.875 166 12481.55 91.08 55265.35 88888.00 2008-06-14 19:22:11.000 166 12481.45 91.10 55265.35 88888.00 2008-06-14 19:22:11.125 166 12481.45 91.15 55265.35 88888.00 2008-06-14 19:22:11.250 166 12481.48 91.17 55265.35 88888.00 2008-06-14 19:22:11.375 166 12481.48 91.20 55265.32 88888.00 2008-06-14 19:22:11.500 166 12481.45 91.20 55265.32 88888.00 2008-06-14 19:22:11.625 166 12481.48 91.20 55265.38 88888.00 2008-06-14 19:22:11.750 166 12481.40 91.25 55265.38 88888.00 2008-06-14 19:22:11.875 166 12481.38 91.28 55265.35 88888.00 2008-06-14 19:22:12.000 166 12481.42 91.28 55265.35 88888.00 2008-06-14 19:22:12.125 166 12481.45 91.30 55265.38 88888.00 2008-06-14 19:22:12.250 166 12481.42 91.33 55265.38 88888.00 2008-06-14 19:22:12.375 166 12481.38 91.35 55265.35 88888.00 2008-06-14 19:22:12.500 166 12481.38 91.38 55265.35 88888.00 2008-06-14 19:22:12.625 166 12481.48 91.38 55265.35 88888.00 2008-06-14 19:22:12.750 166 12481.50 91.40 55265.35 88888.00 2008-06-14 19:22:12.875 166 12481.48 91.42 55265.32 88888.00 2008-06-14 19:22:13.000 166 12481.42 91.42 55265.35 88888.00 2008-06-14 19:22:13.125 166 12481.40 91.45 55265.38 88888.00 2008-06-14 19:22:13.250 166 12481.42 91.45 55265.35 88888.00 2008-06-14 19:22:13.375 166 12481.42 91.50 55265.38 88888.00 2008-06-14 19:22:13.500 166 12481.35 91.53 55265.38 88888.00 2008-06-14 19:22:13.625 166 12481.27 91.58 55265.38 88888.00 2008-06-14 19:22:13.750 166 12481.33 91.58 55265.40 88888.00 2008-06-14 19:22:13.875 166 12481.40 91.60 55265.38 88888.00 2008-06-14 19:22:14.000 166 12481.35 91.60 55265.38 88888.00 2008-06-14 19:22:14.125 166 12481.30 91.62 55265.40 88888.00 2008-06-14 19:22:14.250 166 12481.35 91.70 55265.40 88888.00 2008-06-14 19:22:14.375 166 12481.42 91.72 55265.45 88888.00 2008-06-14 19:22:14.500 166 12481.33 91.75 55265.47 88888.00 2008-06-14 19:22:14.625 166 12481.33 91.75 55265.47 88888.00 2008-06-14 19:22:14.750 166 12481.38 91.80 55265.50 88888.00 2008-06-14 19:22:14.875 166 12481.35 91.78 55265.50 88888.00 2008-06-14 19:22:15.000 166 12481.30 91.83 55265.50 88888.00 2008-06-14 19:22:15.125 166 12481.23 91.88 55265.50 88888.00 2008-06-14 19:22:15.250 166 12481.15 91.88 55265.53 88888.00 2008-06-14 19:22:15.375 166 12481.17 91.88 55265.53 88888.00 2008-06-14 19:22:15.500 166 12481.15 91.90 55265.55 88888.00 2008-06-14 19:22:15.625 166 12481.12 91.92 55265.57 88888.00 2008-06-14 19:22:15.750 166 12481.15 91.92 55265.55 88888.00 2008-06-14 19:22:15.875 166 12481.12 91.95 55265.60 88888.00 2008-06-14 19:22:16.000 166 12481.08 91.97 55265.60 88888.00 2008-06-14 19:22:16.125 166 12481.08 92.00 55265.60 88888.00 2008-06-14 19:22:16.250 166 12480.95 92.00 55265.65 88888.00 2008-06-14 19:22:16.375 166 12480.90 92.03 55265.62 88888.00 2008-06-14 19:22:16.500 166 12480.95 92.05 55265.62 88888.00 2008-06-14 19:22:16.625 166 12481.00 92.05 55265.62 88888.00 2008-06-14 19:22:16.750 166 12481.05 92.08 55265.65 88888.00 2008-06-14 19:22:16.875 166 12481.02 92.08 55265.68 88888.00 2008-06-14 19:22:17.000 166 12481.00 92.12 55265.65 88888.00 2008-06-14 19:22:17.125 166 12481.00 92.12 55265.65 88888.00 2008-06-14 19:22:17.250 166 12480.95 92.15 55265.68 88888.00 2008-06-14 19:22:17.375 166 12480.90 92.15 55265.68 88888.00 2008-06-14 19:22:17.500 166 12480.85 92.17 55265.70 88888.00 2008-06-14 19:22:17.625 166 12480.80 92.20 55265.70 88888.00 2008-06-14 19:22:17.750 166 12480.77 92.22 55265.70 88888.00 2008-06-14 19:22:17.875 166 12480.75 92.25 55265.70 88888.00 2008-06-14 19:22:18.000 166 12480.75 92.25 55265.75 88888.00 2008-06-14 19:22:18.125 166 12480.70 92.25 55265.80 88888.00 2008-06-14 19:22:18.250 166 12480.70 92.28 55265.78 88888.00 2008-06-14 19:22:18.375 166 12480.67 92.30 55265.78 88888.00 2008-06-14 19:22:18.500 166 12480.67 92.30 55265.78 88888.00 2008-06-14 19:22:18.625 166 12480.67 92.33 55265.78 88888.00 2008-06-14 19:22:18.750 166 12480.67 92.35 55265.78 88888.00 2008-06-14 19:22:18.875 166 12480.67 92.38 55265.75 88888.00 2008-06-14 19:22:19.000 166 12480.58 92.38 55265.75 88888.00 2008-06-14 19:22:19.125 166 12480.55 92.38 55265.80 88888.00 2008-06-14 19:22:19.250 166 12480.52 92.40 55265.85 88888.00 2008-06-14 19:22:19.375 166 12480.52 92.45 55265.82 88888.00 2008-06-14 19:22:19.500 166 12480.50 92.50 55265.82 88888.00 2008-06-14 19:22:19.625 166 12480.48 92.50 55265.82 88888.00 2008-06-14 19:22:19.750 166 12480.45 92.53 55265.82 88888.00 2008-06-14 19:22:19.875 166 12480.42 92.53 55265.80 88888.00 2008-06-14 19:22:20.000 166 12480.42 92.55 55265.82 88888.00 2008-06-14 19:22:20.125 166 12480.35 92.58 55265.85 88888.00 2008-06-14 19:22:20.250 166 12480.25 92.60 55265.88 88888.00 2008-06-14 19:22:20.375 166 12480.25 92.65 55265.90 88888.00 2008-06-14 19:22:20.500 166 12480.23 92.67 55265.90 88888.00 2008-06-14 19:22:20.625 166 12480.12 92.67 55265.90 88888.00 2008-06-14 19:22:20.750 166 12480.12 92.72 55265.93 88888.00 2008-06-14 19:22:20.875 166 12480.12 92.75 55265.95 88888.00 2008-06-14 19:22:21.000 166 12480.08 92.75 55265.93 88888.00 2008-06-14 19:22:21.125 166 12480.10 92.78 55265.95 88888.00 2008-06-14 19:22:21.250 166 12480.08 92.78 55265.97 88888.00 2008-06-14 19:22:21.375 166 12480.12 92.83 55265.97 88888.00 2008-06-14 19:22:21.500 166 12480.08 92.85 55265.97 88888.00 2008-06-14 19:22:21.625 166 12480.08 92.85 55266.00 88888.00 2008-06-14 19:22:21.750 166 12480.02 92.88 55266.03 88888.00 2008-06-14 19:22:21.875 166 12479.95 92.88 55266.05 88888.00 2008-06-14 19:22:22.000 166 12479.95 92.88 55266.07 88888.00 2008-06-14 19:22:22.125 166 12480.00 92.92 55266.07 88888.00 2008-06-14 19:22:22.250 166 12479.92 92.95 55266.10 88888.00 2008-06-14 19:22:22.375 166 12479.92 92.95 55266.10 88888.00 2008-06-14 19:22:22.500 166 12479.88 93.00 55266.12 88888.00 2008-06-14 19:22:22.625 166 12479.90 93.03 55266.12 88888.00 2008-06-14 19:22:22.750 166 12479.88 93.05 55266.15 88888.00 2008-06-14 19:22:22.875 166 12479.83 93.08 55266.18 88888.00 2008-06-14 19:22:23.000 166 12479.75 93.10 55266.15 88888.00 2008-06-14 19:22:23.125 166 12479.70 93.12 55266.15 88888.00 2008-06-14 19:22:23.250 166 12479.67 93.15 55266.18 88888.00 2008-06-14 19:22:23.375 166 12479.67 93.15 55266.18 88888.00 2008-06-14 19:22:23.500 166 12479.67 93.17 55266.20 88888.00 2008-06-14 19:22:23.625 166 12479.65 93.20 55266.20 88888.00 2008-06-14 19:22:23.750 166 12479.62 93.20 55266.25 88888.00 2008-06-14 19:22:23.875 166 12479.55 93.22 55266.25 88888.00 2008-06-14 19:22:24.000 166 12479.48 93.25 55266.30 88888.00 2008-06-14 19:22:24.125 166 12479.42 93.25 55266.30 88888.00 2008-06-14 19:22:24.250 166 12479.40 93.25 55266.28 88888.00 2008-06-14 19:22:24.375 166 12479.40 93.30 55266.22 88888.00 2008-06-14 19:22:24.500 166 12479.35 93.30 55266.25 88888.00 2008-06-14 19:22:24.625 166 12479.33 93.30 55266.22 88888.00 2008-06-14 19:22:24.750 166 12479.38 93.33 55266.25 88888.00 2008-06-14 19:22:24.875 166 12479.33 93.38 55266.22 88888.00 2008-06-14 19:22:25.000 166 12479.23 93.40 55266.25 88888.00 2008-06-14 19:22:25.125 166 12479.20 93.42 55266.30 88888.00 2008-06-14 19:22:25.250 166 12479.17 93.40 55266.30 88888.00 2008-06-14 19:22:25.375 166 12479.20 93.45 55266.30 88888.00 2008-06-14 19:22:25.500 166 12479.17 93.47 55266.32 88888.00 2008-06-14 19:22:25.625 166 12479.17 93.47 55266.32 88888.00 2008-06-14 19:22:25.750 166 12479.15 93.50 55266.30 88888.00 2008-06-14 19:22:25.875 166 12479.12 93.53 55266.32 88888.00 2008-06-14 19:22:26.000 166 12479.12 93.55 55266.32 88888.00 2008-06-14 19:22:26.125 166 12479.05 93.60 55266.35 88888.00 2008-06-14 19:22:26.250 166 12478.98 93.60 55266.38 88888.00 2008-06-14 19:22:26.375 166 12478.98 93.65 55266.38 88888.00 2008-06-14 19:22:26.500 166 12478.92 93.67 55266.40 88888.00 2008-06-14 19:22:26.625 166 12478.88 93.70 55266.43 88888.00 2008-06-14 19:22:26.750 166 12478.90 93.72 55266.43 88888.00 2008-06-14 19:22:26.875 166 12478.92 93.75 55266.43 88888.00 2008-06-14 19:22:27.000 166 12478.88 93.75 55266.45 88888.00 2008-06-14 19:22:27.125 166 12478.85 93.78 55266.47 88888.00 2008-06-14 19:22:27.250 166 12478.77 93.78 55266.47 88888.00 2008-06-14 19:22:27.375 166 12478.73 93.83 55266.45 88888.00 2008-06-14 19:22:27.500 166 12478.70 93.85 55266.50 88888.00 2008-06-14 19:22:27.625 166 12478.77 93.90 55266.53 88888.00 2008-06-14 19:22:27.750 166 12478.83 93.92 55266.53 88888.00 2008-06-14 19:22:27.875 166 12478.77 93.92 55266.53 88888.00 2008-06-14 19:22:28.000 166 12478.70 93.92 55266.55 88888.00 2008-06-14 19:22:28.125 166 12478.65 93.95 55266.53 88888.00 2008-06-14 19:22:28.250 166 12478.60 93.92 55266.55 88888.00 2008-06-14 19:22:28.375 166 12478.62 93.95 55266.57 88888.00 2008-06-14 19:22:28.500 166 12478.62 94.00 55266.60 88888.00 2008-06-14 19:22:28.625 166 12478.55 94.03 55266.60 88888.00 2008-06-14 19:22:28.750 166 12478.48 94.05 55266.57 88888.00 2008-06-14 19:22:28.875 166 12478.40 94.05 55266.62 88888.00 2008-06-14 19:22:29.000 166 12478.38 94.08 55266.60 88888.00 2008-06-14 19:22:29.125 166 12478.42 94.10 55266.60 88888.00 2008-06-14 19:22:29.250 166 12478.48 94.12 55266.57 88888.00 2008-06-14 19:22:29.375 166 12478.50 94.17 55266.62 88888.00 2008-06-14 19:22:29.500 166 12478.50 94.17 55266.62 88888.00 2008-06-14 19:22:29.625 166 12478.48 94.17 55266.62 88888.00 2008-06-14 19:22:29.750 166 12478.48 94.22 55266.62 88888.00 2008-06-14 19:22:29.875 166 12478.45 94.22 55266.68 88888.00 2008-06-14 19:22:30.000 166 12478.45 94.25 55266.68 88888.00 2008-06-14 19:22:30.125 166 12478.42 94.25 55266.68 88888.00 2008-06-14 19:22:30.250 166 12478.40 94.25 55266.68 88888.00 2008-06-14 19:22:30.375 166 12478.40 94.28 55266.68 88888.00 2008-06-14 19:22:30.500 166 12478.38 94.33 55266.65 88888.00 2008-06-14 19:22:30.625 166 12478.35 94.33 55266.65 88888.00 2008-06-14 19:22:30.750 166 12478.35 94.38 55266.65 88888.00 2008-06-14 19:22:30.875 166 12478.27 94.38 55266.68 88888.00 2008-06-14 19:22:31.000 166 12478.27 94.38 55266.68 88888.00 2008-06-14 19:22:31.125 166 12478.23 94.40 55266.70 88888.00 2008-06-14 19:22:31.250 166 12478.25 94.45 55266.70 88888.00 2008-06-14 19:22:31.375 166 12478.27 94.42 55266.68 88888.00 2008-06-14 19:22:31.500 166 12478.25 94.45 55266.68 88888.00 2008-06-14 19:22:31.625 166 12478.23 94.47 55266.72 88888.00 2008-06-14 19:22:31.750 166 12478.15 94.50 55266.72 88888.00 2008-06-14 19:22:31.875 166 12478.17 94.53 55266.70 88888.00 2008-06-14 19:22:32.000 166 12478.23 94.53 55266.72 88888.00 2008-06-14 19:22:32.125 166 12478.27 94.55 55266.72 88888.00 2008-06-14 19:22:32.250 166 12478.27 94.58 55266.75 88888.00 2008-06-14 19:22:32.375 166 12478.27 94.60 55266.78 88888.00 2008-06-14 19:22:32.500 166 12478.25 94.60 55266.80 88888.00 2008-06-14 19:22:32.625 166 12478.20 94.62 55266.80 88888.00 2008-06-14 19:22:32.750 166 12478.17 94.67 55266.82 88888.00 2008-06-14 19:22:32.875 166 12478.15 94.70 55266.82 88888.00 2008-06-14 19:22:33.000 166 12478.10 94.72 55266.82 88888.00 2008-06-14 19:22:33.125 166 12478.15 94.72 55266.85 88888.00 2008-06-14 19:22:33.250 166 12478.15 94.72 55266.85 88888.00 2008-06-14 19:22:33.375 166 12478.12 94.72 55266.85 88888.00 2008-06-14 19:22:33.500 166 12478.15 94.78 55266.88 88888.00 2008-06-14 19:22:33.625 166 12478.17 94.80 55266.90 88888.00 2008-06-14 19:22:33.750 166 12478.12 94.80 55266.90 88888.00 2008-06-14 19:22:33.875 166 12478.05 94.80 55266.90 88888.00 2008-06-14 19:22:34.000 166 12478.02 94.88 55266.90 88888.00 2008-06-14 19:22:34.125 166 12478.02 94.85 55266.93 88888.00 2008-06-14 19:22:34.250 166 12478.02 94.83 55266.95 88888.00 2008-06-14 19:22:34.375 166 12478.00 94.85 55266.93 88888.00 2008-06-14 19:22:34.500 166 12477.95 94.90 55266.97 88888.00 2008-06-14 19:22:34.625 166 12477.92 94.90 55266.97 88888.00 2008-06-14 19:22:34.750 166 12477.95 94.90 55266.97 88888.00 2008-06-14 19:22:34.875 166 12477.90 94.92 55266.97 88888.00 2008-06-14 19:22:35.000 166 12477.92 94.92 55267.00 88888.00 2008-06-14 19:22:35.125 166 12477.90 94.95 55267.00 88888.00 2008-06-14 19:22:35.250 166 12477.85 94.92 55267.03 88888.00 2008-06-14 19:22:35.375 166 12477.83 94.95 55267.05 88888.00 2008-06-14 19:22:35.500 166 12477.77 94.97 55267.07 88888.00 2008-06-14 19:22:35.625 166 12477.85 94.97 55267.05 88888.00 2008-06-14 19:22:35.750 166 12477.88 95.00 55267.05 88888.00 2008-06-14 19:22:35.875 166 12477.88 95.03 55267.07 88888.00 2008-06-14 19:22:36.000 166 12477.88 95.03 55267.10 88888.00 2008-06-14 19:22:36.125 166 12477.83 95.03 55267.07 88888.00 2008-06-14 19:22:36.250 166 12477.73 95.00 55267.07 88888.00 2008-06-14 19:22:36.375 166 12477.67 95.00 55267.03 88888.00 2008-06-14 19:22:36.500 166 12477.65 95.05 55267.05 88888.00 2008-06-14 19:22:36.625 166 12477.70 95.05 55267.05 88888.00 2008-06-14 19:22:36.750 166 12477.70 95.05 55267.05 88888.00 2008-06-14 19:22:36.875 166 12477.65 95.05 55267.07 88888.00 2008-06-14 19:22:37.000 166 12477.60 95.08 55267.07 88888.00 2008-06-14 19:22:37.125 166 12477.60 95.08 55267.07 88888.00 2008-06-14 19:22:37.250 166 12477.60 95.10 55267.07 88888.00 2008-06-14 19:22:37.375 166 12477.60 95.15 55267.12 88888.00 2008-06-14 19:22:37.500 166 12477.52 95.15 55267.12 88888.00 2008-06-14 19:22:37.625 166 12477.52 95.15 55267.12 88888.00 2008-06-14 19:22:37.750 166 12477.48 95.17 55267.15 88888.00 2008-06-14 19:22:37.875 166 12477.42 95.17 55267.15 88888.00 2008-06-14 19:22:38.000 166 12477.40 95.15 55267.18 88888.00 2008-06-14 19:22:38.125 166 12477.45 95.17 55267.20 88888.00 2008-06-14 19:22:38.250 166 12477.38 95.20 55267.20 88888.00 2008-06-14 19:22:38.375 166 12477.38 95.22 55267.22 88888.00 2008-06-14 19:22:38.500 166 12477.38 95.25 55267.25 88888.00 2008-06-14 19:22:38.625 166 12477.38 95.25 55267.28 88888.00 2008-06-14 19:22:38.750 166 12477.33 95.28 55267.25 88888.00 2008-06-14 19:22:38.875 166 12477.27 95.28 55267.28 88888.00 2008-06-14 19:22:39.000 166 12477.27 95.28 55267.28 88888.00 2008-06-14 19:22:39.125 166 12477.25 95.25 55267.32 88888.00 2008-06-14 19:22:39.250 166 12477.17 95.25 55267.35 88888.00 2008-06-14 19:22:39.375 166 12477.12 95.28 55267.30 88888.00 2008-06-14 19:22:39.500 166 12477.15 95.28 55267.30 88888.00 2008-06-14 19:22:39.625 166 12477.15 95.28 55267.32 88888.00 2008-06-14 19:22:39.750 166 12477.08 95.28 55267.35 88888.00 2008-06-14 19:22:39.875 166 12477.05 95.30 55267.35 88888.00 2008-06-14 19:22:40.000 166 12477.08 95.28 55267.35 88888.00 2008-06-14 19:22:40.125 166 12477.08 95.30 55267.38 88888.00 2008-06-14 19:22:40.250 166 12477.00 95.30 55267.40 88888.00 2008-06-14 19:22:40.375 166 12476.92 95.33 55267.38 88888.00 2008-06-14 19:22:40.500 166 12476.90 95.33 55267.43 88888.00 2008-06-14 19:22:40.625 166 12476.92 95.33 55267.45 88888.00 2008-06-14 19:22:40.750 166 12476.90 95.33 55267.47 88888.00 2008-06-14 19:22:40.875 166 12476.90 95.38 55267.45 88888.00 2008-06-14 19:22:41.000 166 12476.85 95.35 55267.45 88888.00 2008-06-14 19:22:41.125 166 12476.80 95.33 55267.47 88888.00 2008-06-14 19:22:41.250 166 12476.77 95.33 55267.45 88888.00 2008-06-14 19:22:41.375 166 12476.80 95.35 55267.50 88888.00 2008-06-14 19:22:41.500 166 12476.77 95.38 55267.53 88888.00 2008-06-14 19:22:41.625 166 12476.70 95.40 55267.53 88888.00 2008-06-14 19:22:41.750 166 12476.65 95.40 55267.53 88888.00 2008-06-14 19:22:41.875 166 12476.73 95.38 55267.55 88888.00 2008-06-14 19:22:42.000 166 12476.73 95.38 55267.57 88888.00 2008-06-14 19:22:42.125 166 12476.65 95.38 55267.60 88888.00 2008-06-14 19:22:42.250 166 12476.55 95.35 55267.57 88888.00 2008-06-14 19:22:42.375 166 12476.52 95.33 55267.55 88888.00 2008-06-14 19:22:42.500 166 12476.45 95.33 55267.55 88888.00 2008-06-14 19:22:42.625 166 12476.40 95.33 55267.57 88888.00 2008-06-14 19:22:42.750 166 12476.45 95.30 55267.60 88888.00 2008-06-14 19:22:42.875 166 12476.50 95.33 55267.60 88888.00 2008-06-14 19:22:43.000 166 12476.45 95.33 55267.57 88888.00 2008-06-14 19:22:43.125 166 12476.40 95.33 55267.57 88888.00 2008-06-14 19:22:43.250 166 12476.38 95.35 55267.57 88888.00 2008-06-14 19:22:43.375 166 12476.38 95.38 55267.57 88888.00 2008-06-14 19:22:43.500 166 12476.27 95.33 55267.60 88888.00 2008-06-14 19:22:43.625 166 12476.23 95.35 55267.62 88888.00 2008-06-14 19:22:43.750 166 12476.23 95.35 55267.65 88888.00 2008-06-14 19:22:43.875 166 12476.25 95.38 55267.65 88888.00 2008-06-14 19:22:44.000 166 12476.30 95.38 55267.65 88888.00 2008-06-14 19:22:44.125 166 12476.27 95.40 55267.65 88888.00 2008-06-14 19:22:44.250 166 12476.23 95.40 55267.65 88888.00 2008-06-14 19:22:44.375 166 12476.20 95.45 55267.68 88888.00 2008-06-14 19:22:44.500 166 12476.17 95.45 55267.72 88888.00 2008-06-14 19:22:44.625 166 12476.15 95.45 55267.75 88888.00 2008-06-14 19:22:44.750 166 12476.15 95.45 55267.75 88888.00 2008-06-14 19:22:44.875 166 12476.15 95.45 55267.75 88888.00 2008-06-14 19:22:45.000 166 12476.08 95.45 55267.72 88888.00 2008-06-14 19:22:45.125 166 12476.00 95.47 55267.72 88888.00 2008-06-14 19:22:45.250 166 12475.98 95.45 55267.72 88888.00 2008-06-14 19:22:45.375 166 12475.98 95.45 55267.72 88888.00 2008-06-14 19:22:45.500 166 12475.95 95.45 55267.78 88888.00 2008-06-14 19:22:45.625 166 12475.90 95.47 55267.80 88888.00 2008-06-14 19:22:45.750 166 12475.90 95.50 55267.82 88888.00 2008-06-14 19:22:45.875 166 12475.95 95.50 55267.80 88888.00 2008-06-14 19:22:46.000 166 12475.90 95.47 55267.80 88888.00 2008-06-14 19:22:46.125 166 12475.85 95.45 55267.78 88888.00 2008-06-14 19:22:46.250 166 12475.83 95.50 55267.82 88888.00 2008-06-14 19:22:46.375 166 12475.90 95.50 55267.85 88888.00 2008-06-14 19:22:46.500 166 12475.90 95.55 55267.82 88888.00 2008-06-14 19:22:46.625 166 12475.88 95.53 55267.88 88888.00 2008-06-14 19:22:46.750 166 12475.83 95.55 55267.90 88888.00 2008-06-14 19:22:46.875 166 12475.85 95.58 55267.90 88888.00 2008-06-14 19:22:47.000 166 12475.77 95.58 55267.90 88888.00 2008-06-14 19:22:47.125 166 12475.73 95.60 55267.93 88888.00 2008-06-14 19:22:47.250 166 12475.73 95.60 55267.93 88888.00 2008-06-14 19:22:47.375 166 12475.75 95.62 55267.95 88888.00 2008-06-14 19:22:47.500 166 12475.73 95.60 55267.97 88888.00 2008-06-14 19:22:47.625 166 12475.67 95.58 55267.97 88888.00 2008-06-14 19:22:47.750 166 12475.62 95.60 55267.95 88888.00 2008-06-14 19:22:47.875 166 12475.62 95.62 55267.93 88888.00 2008-06-14 19:22:48.000 166 12475.67 95.65 55267.93 88888.00 2008-06-14 19:22:48.125 166 12475.67 95.67 55267.95 88888.00 2008-06-14 19:22:48.250 166 12475.55 95.60 55267.95 88888.00 2008-06-14 19:22:48.375 166 12475.60 95.62 55267.93 88888.00 2008-06-14 19:22:48.500 166 12475.62 95.65 55267.93 88888.00 2008-06-14 19:22:48.625 166 12475.58 95.65 55267.95 88888.00 2008-06-14 19:22:48.750 166 12475.48 95.65 55267.95 88888.00 2008-06-14 19:22:48.875 166 12475.48 95.67 55267.93 88888.00 2008-06-14 19:22:49.000 166 12475.42 95.70 55267.93 88888.00 2008-06-14 19:22:49.125 166 12475.40 95.72 55267.95 88888.00 2008-06-14 19:22:49.250 166 12475.38 95.75 55267.95 88888.00 2008-06-14 19:22:49.375 166 12475.40 95.75 55267.93 88888.00 2008-06-14 19:22:49.500 166 12475.42 95.75 55267.93 88888.00 2008-06-14 19:22:49.625 166 12475.40 95.78 55267.97 88888.00 2008-06-14 19:22:49.750 166 12475.33 95.78 55268.00 88888.00 2008-06-14 19:22:49.875 166 12475.30 95.78 55267.97 88888.00 2008-06-14 19:22:50.000 166 12475.27 95.78 55267.95 88888.00 2008-06-14 19:22:50.125 166 12475.30 95.80 55268.00 88888.00 2008-06-14 19:22:50.250 166 12475.30 95.83 55268.03 88888.00 2008-06-14 19:22:50.375 166 12475.35 95.88 55268.03 88888.00 2008-06-14 19:22:50.500 166 12475.30 95.88 55268.03 88888.00 2008-06-14 19:22:50.625 166 12475.23 95.90 55268.07 88888.00 2008-06-14 19:22:50.750 166 12475.23 95.92 55268.07 88888.00 2008-06-14 19:22:50.875 166 12475.23 95.95 55268.07 88888.00 2008-06-14 19:22:51.000 166 12475.20 95.97 55268.03 88888.00 2008-06-14 19:22:51.125 166 12475.17 95.97 55268.03 88888.00 2008-06-14 19:22:51.250 166 12475.17 95.97 55268.05 88888.00 2008-06-14 19:22:51.375 166 12475.15 96.00 55268.05 88888.00 2008-06-14 19:22:51.500 166 12475.15 96.05 55268.10 88888.00 2008-06-14 19:22:51.625 166 12475.15 96.08 55268.12 88888.00 2008-06-14 19:22:51.750 166 12475.17 96.08 55268.10 88888.00 2008-06-14 19:22:51.875 166 12475.25 96.08 55268.10 88888.00 2008-06-14 19:22:52.000 166 12475.20 96.10 55268.07 88888.00 2008-06-14 19:22:52.125 166 12475.15 96.12 55268.07 88888.00 2008-06-14 19:22:52.250 166 12475.12 96.15 55268.15 88888.00 2008-06-14 19:22:52.375 166 12475.12 96.17 55268.15 88888.00 2008-06-14 19:22:52.500 166 12475.12 96.20 55268.12 88888.00 2008-06-14 19:22:52.625 166 12475.15 96.22 55268.10 88888.00 2008-06-14 19:22:52.750 166 12475.15 96.22 55268.12 88888.00 2008-06-14 19:22:52.875 166 12475.10 96.22 55268.15 88888.00 2008-06-14 19:22:53.000 166 12475.15 96.22 55268.12 88888.00 2008-06-14 19:22:53.125 166 12475.20 96.28 55268.15 88888.00 2008-06-14 19:22:53.250 166 12475.17 96.28 55268.18 88888.00 2008-06-14 19:22:53.375 166 12475.17 96.30 55268.15 88888.00 2008-06-14 19:22:53.500 166 12475.15 96.33 55268.12 88888.00 2008-06-14 19:22:53.625 166 12475.20 96.35 55268.15 88888.00 2008-06-14 19:22:53.750 166 12475.20 96.38 55268.12 88888.00 2008-06-14 19:22:53.875 166 12475.10 96.38 55268.12 88888.00 2008-06-14 19:22:54.000 166 12475.00 96.38 55268.15 88888.00 2008-06-14 19:22:54.125 166 12474.95 96.38 55268.18 88888.00 2008-06-14 19:22:54.250 166 12474.98 96.40 55268.15 88888.00 2008-06-14 19:22:54.375 166 12475.02 96.42 55268.15 88888.00 2008-06-14 19:22:54.500 166 12475.00 96.42 55268.18 88888.00 2008-06-14 19:22:54.625 166 12474.90 96.42 55268.15 88888.00 2008-06-14 19:22:54.750 166 12474.92 96.42 55268.12 88888.00 2008-06-14 19:22:54.875 166 12474.95 96.45 55268.12 88888.00 2008-06-14 19:22:55.000 166 12474.85 96.47 55268.15 88888.00 2008-06-14 19:22:55.125 166 12474.80 96.47 55268.12 88888.00 2008-06-14 19:22:55.250 166 12474.77 96.50 55268.15 88888.00 2008-06-14 19:22:55.375 166 12474.83 96.50 55268.18 88888.00 2008-06-14 19:22:55.500 166 12474.75 96.50 55268.18 88888.00 2008-06-14 19:22:55.625 166 12474.77 96.53 55268.12 88888.00 2008-06-14 19:22:55.750 166 12474.85 96.53 55268.15 88888.00 2008-06-14 19:22:55.875 166 12474.83 96.53 55268.15 88888.00 2008-06-14 19:22:56.000 166 12474.80 96.55 55268.12 88888.00 2008-06-14 19:22:56.125 166 12474.80 96.60 55268.12 88888.00 2008-06-14 19:22:56.250 166 12474.80 96.60 55268.18 88888.00 2008-06-14 19:22:56.375 166 12474.85 96.62 55268.20 88888.00 2008-06-14 19:22:56.500 166 12474.80 96.67 55268.20 88888.00 2008-06-14 19:22:56.625 166 12474.83 96.67 55268.18 88888.00 2008-06-14 19:22:56.750 166 12474.80 96.67 55268.20 88888.00 2008-06-14 19:22:56.875 166 12474.77 96.67 55268.22 88888.00 2008-06-14 19:22:57.000 166 12474.77 96.70 55268.18 88888.00 2008-06-14 19:22:57.125 166 12474.75 96.67 55268.20 88888.00 2008-06-14 19:22:57.250 166 12474.73 96.67 55268.22 88888.00 2008-06-14 19:22:57.375 166 12474.77 96.72 55268.25 88888.00 2008-06-14 19:22:57.500 166 12474.75 96.72 55268.25 88888.00 2008-06-14 19:22:57.625 166 12474.67 96.72 55268.25 88888.00 2008-06-14 19:22:57.750 166 12474.70 96.75 55268.25 88888.00 2008-06-14 19:22:57.875 166 12474.73 96.75 55268.22 88888.00 2008-06-14 19:22:58.000 166 12474.73 96.72 55268.22 88888.00 2008-06-14 19:22:58.125 166 12474.70 96.75 55268.25 88888.00 2008-06-14 19:22:58.250 166 12474.67 96.75 55268.28 88888.00 2008-06-14 19:22:58.375 166 12474.70 96.75 55268.28 88888.00 2008-06-14 19:22:58.500 166 12474.77 96.78 55268.28 88888.00 2008-06-14 19:22:58.625 166 12474.75 96.78 55268.28 88888.00 2008-06-14 19:22:58.750 166 12474.73 96.78 55268.28 88888.00 2008-06-14 19:22:58.875 166 12474.77 96.78 55268.25 88888.00 2008-06-14 19:22:59.000 166 12474.83 96.78 55268.28 88888.00 2008-06-14 19:22:59.125 166 12474.80 96.83 55268.28 88888.00 2008-06-14 19:22:59.250 166 12474.67 96.80 55268.28 88888.00 2008-06-14 19:22:59.375 166 12474.62 96.80 55268.28 88888.00 2008-06-14 19:22:59.500 166 12474.67 96.80 55268.28 88888.00 2008-06-14 19:22:59.625 166 12474.75 96.80 55268.28 88888.00 2008-06-14 19:22:59.750 166 12474.75 96.83 55268.30 88888.00 2008-06-14 19:22:59.875 166 12474.67 96.85 55268.32 88888.00 2008-06-14 19:23:00.000 166 12474.73 96.85 55268.30 88888.00 2008-06-14 19:23:00.125 166 12474.70 96.83 55268.28 88888.00 2008-06-14 19:23:00.250 166 12474.62 96.83 55268.28 88888.00 2008-06-14 19:23:00.375 166 12474.58 96.85 55268.25 88888.00 2008-06-14 19:23:00.500 166 12474.55 96.85 55268.28 88888.00 2008-06-14 19:23:00.625 166 12474.55 96.83 55268.28 88888.00 2008-06-14 19:23:00.750 166 12474.58 96.83 55268.25 88888.00 2008-06-14 19:23:00.875 166 12474.62 96.83 55268.25 88888.00 2008-06-14 19:23:01.000 166 12474.60 96.83 55268.25 88888.00 2008-06-14 19:23:01.125 166 12474.62 96.85 55268.25 88888.00 2008-06-14 19:23:01.250 166 12474.55 96.83 55268.30 88888.00 2008-06-14 19:23:01.375 166 12474.55 96.85 55268.28 88888.00 2008-06-14 19:23:01.500 166 12474.55 96.85 55268.30 88888.00 2008-06-14 19:23:01.625 166 12474.58 96.85 55268.30 88888.00 2008-06-14 19:23:01.750 166 12474.65 96.88 55268.25 88888.00 2008-06-14 19:23:01.875 166 12474.65 96.88 55268.25 88888.00 2008-06-14 19:23:02.000 166 12474.70 96.88 55268.25 88888.00 2008-06-14 19:23:02.125 166 12474.67 96.88 55268.28 88888.00 2008-06-14 19:23:02.250 166 12474.62 96.88 55268.30 88888.00 2008-06-14 19:23:02.375 166 12474.67 96.90 55268.32 88888.00 2008-06-14 19:23:02.500 166 12474.62 96.92 55268.32 88888.00 2008-06-14 19:23:02.625 166 12474.60 96.92 55268.30 88888.00 2008-06-14 19:23:02.750 166 12474.58 96.92 55268.32 88888.00 2008-06-14 19:23:02.875 166 12474.65 96.95 55268.32 88888.00 2008-06-14 19:23:03.000 166 12474.73 96.92 55268.35 88888.00 2008-06-14 19:23:03.125 166 12474.75 96.95 55268.35 88888.00 2008-06-14 19:23:03.250 166 12474.73 96.92 55268.35 88888.00 2008-06-14 19:23:03.375 166 12474.73 96.97 55268.32 88888.00 2008-06-14 19:23:03.500 166 12474.62 96.95 55268.35 88888.00 2008-06-14 19:23:03.625 166 12474.62 96.97 55268.38 88888.00 2008-06-14 19:23:03.750 166 12474.70 96.97 55268.35 88888.00 2008-06-14 19:23:03.875 166 12474.67 97.00 55268.35 88888.00 2008-06-14 19:23:04.000 166 12474.65 97.00 55268.35 88888.00 2008-06-14 19:23:04.125 166 12474.60 97.00 55268.38 88888.00 2008-06-14 19:23:04.250 166 12474.55 97.03 55268.38 88888.00 2008-06-14 19:23:04.375 166 12474.55 97.03 55268.35 88888.00 2008-06-14 19:23:04.500 166 12474.55 97.03 55268.38 88888.00 2008-06-14 19:23:04.625 166 12474.58 97.03 55268.40 88888.00 2008-06-14 19:23:04.750 166 12474.60 97.05 55268.43 88888.00 2008-06-14 19:23:04.875 166 12474.62 97.05 55268.40 88888.00 2008-06-14 19:23:05.000 166 12474.55 97.05 55268.38 88888.00 2008-06-14 19:23:05.125 166 12474.55 97.05 55268.40 88888.00 2008-06-14 19:23:05.250 166 12474.52 97.08 55268.43 88888.00 2008-06-14 19:23:05.375 166 12474.48 97.12 55268.43 88888.00 2008-06-14 19:23:05.500 166 12474.55 97.12 55268.45 88888.00 2008-06-14 19:23:05.625 166 12474.52 97.08 55268.45 88888.00 2008-06-14 19:23:05.750 166 12474.48 97.12 55268.45 88888.00 2008-06-14 19:23:05.875 166 12474.42 97.10 55268.45 88888.00 2008-06-14 19:23:06.000 166 12474.40 97.10 55268.43 88888.00 2008-06-14 19:23:06.125 166 12474.42 97.12 55268.43 88888.00 2008-06-14 19:23:06.250 166 12474.42 97.12 55268.45 88888.00 2008-06-14 19:23:06.375 166 12474.48 97.10 55268.40 88888.00 2008-06-14 19:23:06.500 166 12474.48 97.12 55268.40 88888.00 2008-06-14 19:23:06.625 166 12474.38 97.12 55268.43 88888.00 2008-06-14 19:23:06.750 166 12474.35 97.15 55268.43 88888.00 2008-06-14 19:23:06.875 166 12474.27 97.15 55268.43 88888.00 2008-06-14 19:23:07.000 166 12474.27 97.15 55268.40 88888.00 2008-06-14 19:23:07.125 166 12474.27 97.20 55268.40 88888.00 2008-06-14 19:23:07.250 166 12474.25 97.17 55268.43 88888.00 2008-06-14 19:23:07.375 166 12474.27 97.17 55268.43 88888.00 2008-06-14 19:23:07.500 166 12474.27 97.22 55268.40 88888.00 2008-06-14 19:23:07.625 166 12474.30 97.25 55268.43 88888.00 2008-06-14 19:23:07.750 166 12474.33 97.22 55268.43 88888.00 2008-06-14 19:23:07.875 166 12474.35 97.25 55268.43 88888.00 2008-06-14 19:23:08.000 166 12474.30 97.28 55268.40 88888.00 2008-06-14 19:23:08.125 166 12474.33 97.30 55268.40 88888.00 2008-06-14 19:23:08.250 166 12474.35 97.30 55268.45 88888.00 2008-06-14 19:23:08.375 166 12474.33 97.33 55268.47 88888.00 2008-06-14 19:23:08.500 166 12474.25 97.38 55268.50 88888.00 2008-06-14 19:23:08.625 166 12474.15 97.38 55268.45 88888.00 2008-06-14 19:23:08.750 166 12474.12 97.35 55268.45 88888.00 2008-06-14 19:23:08.875 166 12474.15 97.35 55268.47 88888.00 2008-06-14 19:23:09.000 166 12474.15 97.38 55268.50 88888.00 2008-06-14 19:23:09.125 166 12474.20 97.38 55268.47 88888.00 2008-06-14 19:23:09.250 166 12474.17 97.40 55268.50 88888.00 2008-06-14 19:23:09.375 166 12474.25 97.42 55268.50 88888.00 2008-06-14 19:23:09.500 166 12474.23 97.42 55268.50 88888.00 2008-06-14 19:23:09.625 166 12474.20 97.45 55268.53 88888.00 2008-06-14 19:23:09.750 166 12474.20 97.45 55268.53 88888.00 2008-06-14 19:23:09.875 166 12474.17 97.47 55268.50 88888.00 2008-06-14 19:23:10.000 166 12474.27 97.45 55268.53 88888.00 2008-06-14 19:23:10.125 166 12474.33 97.45 55268.55 88888.00 2008-06-14 19:23:10.250 166 12474.27 97.47 55268.55 88888.00 2008-06-14 19:23:10.375 166 12474.20 97.53 55268.55 88888.00 2008-06-14 19:23:10.500 166 12474.15 97.58 55268.55 88888.00 2008-06-14 19:23:10.625 166 12474.15 97.60 55268.57 88888.00 2008-06-14 19:23:10.750 166 12474.12 97.60 55268.60 88888.00 2008-06-14 19:23:10.875 166 12474.08 97.58 55268.60 88888.00 2008-06-14 19:23:11.000 166 12474.15 97.62 55268.60 88888.00 2008-06-14 19:23:11.125 166 12474.10 97.62 55268.60 88888.00 2008-06-14 19:23:11.250 166 12474.00 97.62 55268.60 88888.00 2008-06-14 19:23:11.375 166 12474.02 97.62 55268.62 88888.00 2008-06-14 19:23:11.500 166 12474.02 97.67 55268.65 88888.00 2008-06-14 19:23:11.625 166 12474.00 97.67 55268.62 88888.00 2008-06-14 19:23:11.750 166 12474.00 97.67 55268.60 88888.00 2008-06-14 19:23:11.875 166 12474.02 97.67 55268.60 88888.00 2008-06-14 19:23:12.000 166 12474.02 97.70 55268.57 88888.00 2008-06-14 19:23:12.125 166 12474.05 97.70 55268.60 88888.00 2008-06-14 19:23:12.250 166 12474.08 97.70 55268.60 88888.00 2008-06-14 19:23:12.375 166 12474.08 97.70 55268.60 88888.00 2008-06-14 19:23:12.500 166 12473.98 97.72 55268.57 88888.00 2008-06-14 19:23:12.625 166 12473.90 97.72 55268.55 88888.00 2008-06-14 19:23:12.750 166 12473.90 97.75 55268.55 88888.00 2008-06-14 19:23:12.875 166 12473.98 97.75 55268.53 88888.00 2008-06-14 19:23:13.000 166 12474.02 97.75 55268.53 88888.00 2008-06-14 19:23:13.125 166 12474.02 97.78 55268.53 88888.00 2008-06-14 19:23:13.250 166 12473.95 97.78 55268.53 88888.00 2008-06-14 19:23:13.375 166 12473.90 97.80 55268.55 88888.00 2008-06-14 19:23:13.500 166 12473.88 97.83 55268.57 88888.00 2008-06-14 19:23:13.625 166 12473.95 97.83 55268.55 88888.00 2008-06-14 19:23:13.750 166 12473.92 97.83 55268.55 88888.00 2008-06-14 19:23:13.875 166 12473.85 97.83 55268.55 88888.00 2008-06-14 19:23:14.000 166 12473.83 97.85 55268.57 88888.00 2008-06-14 19:23:14.125 166 12473.83 97.88 55268.57 88888.00 2008-06-14 19:23:14.250 166 12473.88 97.90 55268.57 88888.00 2008-06-14 19:23:14.375 166 12474.00 97.95 55268.60 88888.00 2008-06-14 19:23:14.500 166 12473.95 97.97 55268.62 88888.00 2008-06-14 19:23:14.625 166 12473.85 97.97 55268.62 88888.00 2008-06-14 19:23:14.750 166 12473.88 97.97 55268.60 88888.00 2008-06-14 19:23:14.875 166 12473.88 97.97 55268.60 88888.00 2008-06-14 19:23:15.000 166 12473.80 98.03 55268.62 88888.00 2008-06-14 19:23:15.125 166 12473.80 98.03 55268.65 88888.00 2008-06-14 19:23:15.250 166 12473.83 98.03 55268.68 88888.00 2008-06-14 19:23:15.375 166 12473.95 98.03 55268.65 88888.00 2008-06-14 19:23:15.500 166 12473.92 98.03 55268.62 88888.00 2008-06-14 19:23:15.625 166 12473.80 98.05 55268.62 88888.00 2008-06-14 19:23:15.750 166 12473.75 98.08 55268.62 88888.00 2008-06-14 19:23:15.875 166 12473.80 98.08 55268.62 88888.00 2008-06-14 19:23:16.000 166 12473.85 98.10 55268.60 88888.00 2008-06-14 19:23:16.125 166 12473.85 98.12 55268.62 88888.00 2008-06-14 19:23:16.250 166 12473.88 98.15 55268.68 88888.00 2008-06-14 19:23:16.375 166 12473.90 98.15 55268.70 88888.00 2008-06-14 19:23:16.500 166 12473.88 98.17 55268.68 88888.00 2008-06-14 19:23:16.625 166 12473.75 98.17 55268.68 88888.00 2008-06-14 19:23:16.750 166 12473.70 98.20 55268.68 88888.00 2008-06-14 19:23:16.875 166 12473.73 98.20 55268.70 88888.00 2008-06-14 19:23:17.000 166 12473.75 98.20 55268.68 88888.00 2008-06-14 19:23:17.125 166 12473.75 98.17 55268.68 88888.00 2008-06-14 19:23:17.250 166 12473.75 98.20 55268.72 88888.00 2008-06-14 19:23:17.375 166 12473.73 98.22 55268.72 88888.00 2008-06-14 19:23:17.500 166 12473.75 98.22 55268.70 88888.00 2008-06-14 19:23:17.625 166 12473.80 98.22 55268.72 88888.00 2008-06-14 19:23:17.750 166 12473.77 98.25 55268.75 88888.00 2008-06-14 19:23:17.875 166 12473.73 98.28 55268.78 88888.00 2008-06-14 19:23:18.000 166 12473.70 98.28 55268.75 88888.00 2008-06-14 19:23:18.125 166 12473.75 98.28 55268.75 88888.00 2008-06-14 19:23:18.250 166 12473.67 98.28 55268.75 88888.00 2008-06-14 19:23:18.375 166 12473.65 98.30 55268.70 88888.00 2008-06-14 19:23:18.500 166 12473.65 98.30 55268.68 88888.00 2008-06-14 19:23:18.625 166 12473.67 98.33 55268.70 88888.00 2008-06-14 19:23:18.750 166 12473.75 98.35 55268.72 88888.00 2008-06-14 19:23:18.875 166 12473.73 98.35 55268.75 88888.00 2008-06-14 19:23:19.000 166 12473.62 98.35 55268.72 88888.00 2008-06-14 19:23:19.125 166 12473.60 98.35 55268.72 88888.00 2008-06-14 19:23:19.250 166 12473.67 98.33 55268.72 88888.00 2008-06-14 19:23:19.375 166 12473.70 98.35 55268.70 88888.00 2008-06-14 19:23:19.500 166 12473.62 98.38 55268.72 88888.00 2008-06-14 19:23:19.625 166 12473.62 98.38 55268.72 88888.00 2008-06-14 19:23:19.750 166 12473.65 98.38 55268.72 88888.00 2008-06-14 19:23:19.875 166 12473.65 98.38 55268.72 88888.00 2008-06-14 19:23:20.000 166 12473.62 98.35 55268.72 88888.00 2008-06-14 19:23:20.125 166 12473.58 98.38 55268.75 88888.00 2008-06-14 19:23:20.250 166 12473.60 98.42 55268.78 88888.00 2008-06-14 19:23:20.375 166 12473.62 98.42 55268.80 88888.00 2008-06-14 19:23:20.500 166 12473.62 98.42 55268.82 88888.00 2008-06-14 19:23:20.625 166 12473.62 98.45 55268.85 88888.00 2008-06-14 19:23:20.750 166 12473.60 98.45 55268.82 88888.00 2008-06-14 19:23:20.875 166 12473.60 98.50 55268.82 88888.00 2008-06-14 19:23:21.000 166 12473.58 98.47 55268.85 88888.00 2008-06-14 19:23:21.125 166 12473.58 98.50 55268.85 88888.00 2008-06-14 19:23:21.250 166 12473.55 98.50 55268.85 88888.00 2008-06-14 19:23:21.375 166 12473.55 98.50 55268.88 88888.00 2008-06-14 19:23:21.500 166 12473.45 98.50 55268.88 88888.00 2008-06-14 19:23:21.625 166 12473.45 98.53 55268.85 88888.00 2008-06-14 19:23:21.750 166 12473.52 98.53 55268.88 88888.00 2008-06-14 19:23:21.875 166 12473.52 98.53 55268.85 88888.00 2008-06-14 19:23:22.000 166 12473.52 98.53 55268.88 88888.00 2008-06-14 19:23:22.125 166 12473.55 98.53 55268.88 88888.00 2008-06-14 19:23:22.250 166 12473.50 98.53 55268.88 88888.00 2008-06-14 19:23:22.375 166 12473.50 98.55 55268.88 88888.00 2008-06-14 19:23:22.500 166 12473.50 98.55 55268.88 88888.00 2008-06-14 19:23:22.625 166 12473.45 98.58 55268.90 88888.00 2008-06-14 19:23:22.750 166 12473.40 98.58 55268.95 88888.00 2008-06-14 19:23:22.875 166 12473.40 98.58 55268.95 88888.00 2008-06-14 19:23:23.000 166 12473.45 98.58 55268.90 88888.00 2008-06-14 19:23:23.125 166 12473.48 98.60 55268.93 88888.00 2008-06-14 19:23:23.250 166 12473.33 98.60 55268.97 88888.00 2008-06-14 19:23:23.375 166 12473.33 98.62 55268.95 88888.00 2008-06-14 19:23:23.500 166 12473.25 98.62 55268.95 88888.00 2008-06-14 19:23:23.625 166 12473.20 98.62 55268.95 88888.00 2008-06-14 19:23:23.750 166 12473.20 98.62 55268.95 88888.00 2008-06-14 19:23:23.875 166 12473.20 98.60 55268.95 88888.00 2008-06-14 19:23:24.000 166 12473.17 98.62 55269.00 88888.00 2008-06-14 19:23:24.125 166 12473.20 98.65 55269.03 88888.00 2008-06-14 19:23:24.250 166 12473.15 98.62 55269.03 88888.00 2008-06-14 19:23:24.375 166 12473.10 98.67 55269.00 88888.00 2008-06-14 19:23:24.500 166 12473.12 98.67 55268.97 88888.00 2008-06-14 19:23:24.625 166 12473.10 98.65 55268.95 88888.00 2008-06-14 19:23:24.750 166 12473.12 98.65 55268.95 88888.00 2008-06-14 19:23:24.875 166 12473.17 98.67 55268.97 88888.00 2008-06-14 19:23:25.000 166 12473.12 98.67 55268.97 88888.00 2008-06-14 19:23:25.125 166 12473.10 98.67 55268.95 88888.00 2008-06-14 19:23:25.250 166 12473.12 98.67 55268.97 88888.00 2008-06-14 19:23:25.375 166 12473.12 98.70 55268.97 88888.00 2008-06-14 19:23:25.500 166 12473.15 98.67 55268.97 88888.00 2008-06-14 19:23:25.625 166 12473.12 98.70 55268.97 88888.00 2008-06-14 19:23:25.750 166 12473.12 98.70 55269.00 88888.00 2008-06-14 19:23:25.875 166 12473.08 98.70 55269.00 88888.00 2008-06-14 19:23:26.000 166 12473.02 98.70 55269.03 88888.00 2008-06-14 19:23:26.125 166 12473.02 98.70 55269.05 88888.00 2008-06-14 19:23:26.250 166 12473.08 98.75 55269.05 88888.00 2008-06-14 19:23:26.375 166 12473.23 98.75 55269.07 88888.00 2008-06-14 19:23:26.500 166 12473.17 98.78 55269.10 88888.00 2008-06-14 19:23:26.625 166 12473.08 98.78 55269.12 88888.00 2008-06-14 19:23:26.750 166 12473.05 98.80 55269.12 88888.00 2008-06-14 19:23:26.875 166 12473.10 98.80 55269.12 88888.00 2008-06-14 19:23:27.000 166 12473.12 98.83 55269.12 88888.00 2008-06-14 19:23:27.125 166 12473.10 98.83 55269.10 88888.00 2008-06-14 19:23:27.250 166 12473.02 98.83 55269.12 88888.00 2008-06-14 19:23:27.375 166 12473.08 98.83 55269.18 88888.00 2008-06-14 19:23:27.500 166 12473.02 98.83 55269.18 88888.00 2008-06-14 19:23:27.625 166 12473.02 98.83 55269.18 88888.00 2008-06-14 19:23:27.750 166 12473.02 98.85 55269.18 88888.00 2008-06-14 19:23:27.875 166 12473.00 98.88 55269.20 88888.00 2008-06-14 19:23:28.000 166 12472.92 98.88 55269.15 88888.00 2008-06-14 19:23:28.125 166 12472.92 98.88 55269.15 88888.00 2008-06-14 19:23:28.250 166 12472.95 98.88 55269.18 88888.00 2008-06-14 19:23:28.375 166 12472.98 98.90 55269.18 88888.00 2008-06-14 19:23:28.500 166 12472.95 98.90 55269.20 88888.00 2008-06-14 19:23:28.625 166 12472.95 98.90 55269.22 88888.00 2008-06-14 19:23:28.750 166 12472.95 98.95 55269.20 88888.00 2008-06-14 19:23:28.875 166 12472.92 98.97 55269.20 88888.00 2008-06-14 19:23:29.000 166 12472.90 98.97 55269.22 88888.00 2008-06-14 19:23:29.125 166 12472.85 98.95 55269.22 88888.00 2008-06-14 19:23:29.250 166 12472.83 98.97 55269.25 88888.00 2008-06-14 19:23:29.375 166 12472.83 98.97 55269.28 88888.00 2008-06-14 19:23:29.500 166 12472.77 99.00 55269.28 88888.00 2008-06-14 19:23:29.625 166 12472.83 99.03 55269.28 88888.00 2008-06-14 19:23:29.750 166 12472.85 99.05 55269.28 88888.00 2008-06-14 19:23:29.875 166 12472.83 99.03 55269.30 88888.00 2008-06-14 19:23:30.000 166 12472.77 99.00 55269.30 88888.00 2008-06-14 19:23:30.125 166 12472.77 99.00 55269.28 88888.00 2008-06-14 19:23:30.250 166 12472.73 98.97 55269.28 88888.00 2008-06-14 19:23:30.375 166 12472.80 99.00 55269.30 88888.00 2008-06-14 19:23:30.500 166 12472.77 99.00 55269.28 88888.00 2008-06-14 19:23:30.625 166 12472.65 99.03 55269.28 88888.00 2008-06-14 19:23:30.750 166 12472.60 99.03 55269.22 88888.00 2008-06-14 19:23:30.875 166 12472.60 99.03 55269.22 88888.00 2008-06-14 19:23:31.000 166 12472.58 99.03 55269.22 88888.00 2008-06-14 19:23:31.125 166 12472.62 99.05 55269.28 88888.00 2008-06-14 19:23:31.250 166 12472.58 99.05 55269.30 88888.00 2008-06-14 19:23:31.375 166 12472.65 99.05 55269.28 88888.00 2008-06-14 19:23:31.500 166 12472.67 99.08 55269.25 88888.00 2008-06-14 19:23:31.625 166 12472.62 99.08 55269.25 88888.00 2008-06-14 19:23:31.750 166 12472.55 99.08 55269.28 88888.00 2008-06-14 19:23:31.875 166 12472.52 99.10 55269.30 88888.00 2008-06-14 19:23:32.000 166 12472.50 99.12 55269.30 88888.00 2008-06-14 19:23:32.125 166 12472.52 99.12 55269.32 88888.00 2008-06-14 19:23:32.250 166 12472.58 99.12 55269.35 88888.00 2008-06-14 19:23:32.375 166 12472.67 99.12 55269.35 88888.00 2008-06-14 19:23:32.500 166 12472.67 99.15 55269.38 88888.00 2008-06-14 19:23:32.625 166 12472.62 99.17 55269.40 88888.00 2008-06-14 19:23:32.750 166 12472.55 99.20 55269.43 88888.00 2008-06-14 19:23:32.875 166 12472.55 99.20 55269.45 88888.00 2008-06-14 19:23:33.000 166 12472.60 99.22 55269.43 88888.00 2008-06-14 19:23:33.125 166 12472.62 99.22 55269.45 88888.00 2008-06-14 19:23:33.250 166 12472.58 99.17 55269.45 88888.00 2008-06-14 19:23:33.375 166 12472.62 99.22 55269.45 88888.00 2008-06-14 19:23:33.500 166 12472.55 99.22 55269.50 88888.00 2008-06-14 19:23:33.625 166 12472.45 99.25 55269.47 88888.00 2008-06-14 19:23:33.750 166 12472.40 99.22 55269.47 88888.00 2008-06-14 19:23:33.875 166 12472.48 99.28 55269.47 88888.00 2008-06-14 19:23:34.000 166 12472.55 99.28 55269.47 88888.00 2008-06-14 19:23:34.125 166 12472.50 99.28 55269.45 88888.00 2008-06-14 19:23:34.250 166 12472.50 99.25 55269.47 88888.00 2008-06-14 19:23:34.375 166 12472.52 99.28 55269.47 88888.00 2008-06-14 19:23:34.500 166 12472.52 99.33 55269.50 88888.00 2008-06-14 19:23:34.625 166 12472.50 99.33 55269.50 88888.00 2008-06-14 19:23:34.750 166 12472.42 99.35 55269.55 88888.00 2008-06-14 19:23:34.875 166 12472.40 99.38 55269.57 88888.00 2008-06-14 19:23:35.000 166 12472.42 99.38 55269.57 88888.00 2008-06-14 19:23:35.125 166 12472.45 99.38 55269.57 88888.00 2008-06-14 19:23:35.250 166 12472.35 99.38 55269.57 88888.00 2008-06-14 19:23:35.375 166 12472.35 99.40 55269.57 88888.00 2008-06-14 19:23:35.500 166 12472.38 99.38 55269.60 88888.00 2008-06-14 19:23:35.625 166 12472.33 99.38 55269.57 88888.00 2008-06-14 19:23:35.750 166 12472.27 99.40 55269.57 88888.00 2008-06-14 19:23:35.875 166 12472.27 99.40 55269.57 88888.00 2008-06-14 19:23:36.000 166 12472.30 99.40 55269.57 88888.00 2008-06-14 19:23:36.125 166 12472.40 99.42 55269.57 88888.00 2008-06-14 19:23:36.250 166 12472.42 99.42 55269.60 88888.00 2008-06-14 19:23:36.375 166 12472.40 99.45 55269.60 88888.00 2008-06-14 19:23:36.500 166 12472.35 99.45 55269.60 88888.00 2008-06-14 19:23:36.625 166 12472.33 99.45 55269.60 88888.00 2008-06-14 19:23:36.750 166 12472.33 99.47 55269.60 88888.00 2008-06-14 19:23:36.875 166 12472.33 99.47 55269.57 88888.00 2008-06-14 19:23:37.000 166 12472.38 99.47 55269.55 88888.00 2008-06-14 19:23:37.125 166 12472.38 99.50 55269.53 88888.00 2008-06-14 19:23:37.250 166 12472.27 99.50 55269.55 88888.00 2008-06-14 19:23:37.375 166 12472.27 99.55 55269.53 88888.00 2008-06-14 19:23:37.500 166 12472.25 99.55 55269.53 88888.00 2008-06-14 19:23:37.625 166 12472.27 99.55 55269.55 88888.00 2008-06-14 19:23:37.750 166 12472.30 99.58 55269.53 88888.00 2008-06-14 19:23:37.875 166 12472.35 99.58 55269.53 88888.00 2008-06-14 19:23:38.000 166 12472.33 99.60 55269.55 88888.00 2008-06-14 19:23:38.125 166 12472.30 99.60 55269.57 88888.00 2008-06-14 19:23:38.250 166 12472.33 99.58 55269.60 88888.00 2008-06-14 19:23:38.375 166 12472.38 99.60 55269.60 88888.00 2008-06-14 19:23:38.500 166 12472.33 99.65 55269.62 88888.00 2008-06-14 19:23:38.625 166 12472.35 99.67 55269.62 88888.00 2008-06-14 19:23:38.750 166 12472.42 99.70 55269.65 88888.00 2008-06-14 19:23:38.875 166 12472.35 99.70 55269.62 88888.00 2008-06-14 19:23:39.000 166 12472.35 99.67 55269.60 88888.00 2008-06-14 19:23:39.125 166 12472.33 99.70 55269.60 88888.00 2008-06-14 19:23:39.250 166 12472.23 99.67 55269.62 88888.00 2008-06-14 19:23:39.375 166 12472.33 99.72 55269.65 88888.00 2008-06-14 19:23:39.500 166 12472.40 99.75 55269.68 88888.00 2008-06-14 19:23:39.625 166 12472.38 99.75 55269.68 88888.00 2008-06-14 19:23:39.750 166 12472.33 99.78 55269.70 88888.00 2008-06-14 19:23:39.875 166 12472.33 99.78 55269.70 88888.00 2008-06-14 19:23:40.000 166 12472.35 99.75 55269.68 88888.00 2008-06-14 19:23:40.125 166 12472.42 99.75 55269.68 88888.00 2008-06-14 19:23:40.250 166 12472.40 99.75 55269.68 88888.00 2008-06-14 19:23:40.375 166 12472.38 99.75 55269.65 88888.00 2008-06-14 19:23:40.500 166 12472.30 99.78 55269.65 88888.00 2008-06-14 19:23:40.625 166 12472.25 99.78 55269.65 88888.00 2008-06-14 19:23:40.750 166 12472.27 99.80 55269.68 88888.00 2008-06-14 19:23:40.875 166 12472.35 99.78 55269.70 88888.00 2008-06-14 19:23:41.000 166 12472.35 99.83 55269.70 88888.00 2008-06-14 19:23:41.125 166 12472.35 99.80 55269.70 88888.00 2008-06-14 19:23:41.250 166 12472.35 99.80 55269.70 88888.00 2008-06-14 19:23:41.375 166 12472.38 99.85 55269.68 88888.00 2008-06-14 19:23:41.500 166 12472.30 99.85 55269.70 88888.00 2008-06-14 19:23:41.625 166 12472.38 99.85 55269.72 88888.00 2008-06-14 19:23:41.750 166 12472.42 99.85 55269.72 88888.00 2008-06-14 19:23:41.875 166 12472.42 99.85 55269.70 88888.00 2008-06-14 19:23:42.000 166 12472.45 99.85 55269.72 88888.00 2008-06-14 19:23:42.125 166 12472.38 99.88 55269.75 88888.00 2008-06-14 19:23:42.250 166 12472.35 99.88 55269.70 88888.00 2008-06-14 19:23:42.375 166 12472.42 99.88 55269.70 88888.00 2008-06-14 19:23:42.500 166 12472.38 99.85 55269.70 88888.00 2008-06-14 19:23:42.625 166 12472.38 99.88 55269.72 88888.00 2008-06-14 19:23:42.750 166 12472.35 99.90 55269.72 88888.00 2008-06-14 19:23:42.875 166 12472.35 99.90 55269.70 88888.00 2008-06-14 19:23:43.000 166 12472.33 99.85 55269.65 88888.00 2008-06-14 19:23:43.125 166 12472.38 99.90 55269.68 88888.00 2008-06-14 19:23:43.250 166 12472.35 99.92 55269.68 88888.00 2008-06-14 19:23:43.375 166 12472.35 99.92 55269.68 88888.00 2008-06-14 19:23:43.500 166 12472.33 99.92 55269.72 88888.00 2008-06-14 19:23:43.625 166 12472.30 99.92 55269.72 88888.00 2008-06-14 19:23:43.750 166 12472.33 99.95 55269.70 88888.00 2008-06-14 19:23:43.875 166 12472.42 99.95 55269.70 88888.00 2008-06-14 19:23:44.000 166 12472.48 99.92 55269.72 88888.00 2008-06-14 19:23:44.125 166 12472.40 99.95 55269.75 88888.00 2008-06-14 19:23:44.250 166 12472.35 99.95 55269.75 88888.00 2008-06-14 19:23:44.375 166 12472.50 100.00 55269.78 88888.00 2008-06-14 19:23:44.500 166 12472.55 100.00 55269.75 88888.00 2008-06-14 19:23:44.625 166 12472.52 100.03 55269.78 88888.00 2008-06-14 19:23:44.750 166 12472.55 100.03 55269.75 88888.00 2008-06-14 19:23:44.875 166 12472.58 100.00 55269.78 88888.00 2008-06-14 19:23:45.000 166 12472.55 100.03 55269.75 88888.00 2008-06-14 19:23:45.125 166 12472.52 100.03 55269.70 88888.00 2008-06-14 19:23:45.250 166 12472.55 100.03 55269.72 88888.00 2008-06-14 19:23:45.375 166 12472.55 100.03 55269.75 88888.00 2008-06-14 19:23:45.500 166 12472.52 100.05 55269.75 88888.00 2008-06-14 19:23:45.625 166 12472.55 100.05 55269.78 88888.00 2008-06-14 19:23:45.750 166 12472.52 100.05 55269.78 88888.00 2008-06-14 19:23:45.875 166 12472.48 100.05 55269.80 88888.00 2008-06-14 19:23:46.000 166 12472.50 100.05 55269.75 88888.00 2008-06-14 19:23:46.125 166 12472.52 100.08 55269.75 88888.00 2008-06-14 19:23:46.250 166 12472.48 100.10 55269.80 88888.00 2008-06-14 19:23:46.375 166 12472.48 100.08 55269.82 88888.00 2008-06-14 19:23:46.500 166 12472.45 100.10 55269.82 88888.00 2008-06-14 19:23:46.625 166 12472.42 100.10 55269.82 88888.00 2008-06-14 19:23:46.750 166 12472.50 100.12 55269.82 88888.00 2008-06-14 19:23:46.875 166 12472.55 100.12 55269.85 88888.00 2008-06-14 19:23:47.000 166 12472.52 100.10 55269.85 88888.00 2008-06-14 19:23:47.125 166 12472.52 100.15 55269.90 88888.00 2008-06-14 19:23:47.250 166 12472.48 100.12 55269.90 88888.00 2008-06-14 19:23:47.375 166 12472.50 100.15 55269.88 88888.00 2008-06-14 19:23:47.500 166 12472.45 100.15 55269.82 88888.00 2008-06-14 19:23:47.625 166 12472.50 100.15 55269.85 88888.00 2008-06-14 19:23:47.750 166 12472.62 100.15 55269.85 88888.00 2008-06-14 19:23:47.875 166 12472.60 100.17 55269.90 88888.00 2008-06-14 19:23:48.000 166 12472.55 100.15 55269.90 88888.00 2008-06-14 19:23:48.125 166 12472.50 100.17 55269.90 88888.00 2008-06-14 19:23:48.250 166 12472.50 100.15 55269.85 88888.00 2008-06-14 19:23:48.375 166 12472.48 100.17 55269.88 88888.00 2008-06-14 19:23:48.500 166 12472.48 100.17 55269.90 88888.00 2008-06-14 19:23:48.625 166 12472.58 100.17 55269.90 88888.00 2008-06-14 19:23:48.750 166 12472.58 100.17 55269.88 88888.00 2008-06-14 19:23:48.875 166 12472.52 100.15 55269.85 88888.00 2008-06-14 19:23:49.000 166 12472.48 100.15 55269.82 88888.00 2008-06-14 19:23:49.125 166 12472.50 100.15 55269.82 88888.00 2008-06-14 19:23:49.250 166 12472.45 100.15 55269.82 88888.00 2008-06-14 19:23:49.375 166 12472.42 100.20 55269.82 88888.00 2008-06-14 19:23:49.500 166 12472.45 100.20 55269.85 88888.00 2008-06-14 19:23:49.625 166 12472.45 100.22 55269.88 88888.00 2008-06-14 19:23:49.750 166 12472.45 100.22 55269.85 88888.00 2008-06-14 19:23:49.875 166 12472.42 100.25 55269.85 88888.00 2008-06-14 19:23:50.000 166 12472.40 100.25 55269.82 88888.00 2008-06-14 19:23:50.125 166 12472.40 100.22 55269.85 88888.00 2008-06-14 19:23:50.250 166 12472.35 100.28 55269.88 88888.00 2008-06-14 19:23:50.375 166 12472.38 100.30 55269.93 88888.00 2008-06-14 19:23:50.500 166 12472.35 100.30 55269.90 88888.00 2008-06-14 19:23:50.625 166 12472.38 100.30 55269.88 88888.00 2008-06-14 19:23:50.750 166 12472.38 100.30 55269.88 88888.00 2008-06-14 19:23:50.875 166 12472.33 100.33 55269.93 88888.00 2008-06-14 19:23:51.000 166 12472.27 100.30 55269.93 88888.00 2008-06-14 19:23:51.125 166 12472.25 100.33 55269.97 88888.00 2008-06-14 19:23:51.250 166 12472.23 100.33 55269.97 88888.00 2008-06-14 19:23:51.375 166 12472.23 100.33 55269.97 88888.00 2008-06-14 19:23:51.500 166 12472.23 100.35 55269.97 88888.00 2008-06-14 19:23:51.625 166 12472.30 100.35 55269.97 88888.00 2008-06-14 19:23:51.750 166 12472.27 100.38 55269.97 88888.00 2008-06-14 19:23:51.875 166 12472.17 100.35 55270.00 88888.00 2008-06-14 19:23:52.000 166 12472.20 100.35 55269.95 88888.00 2008-06-14 19:23:52.125 166 12472.23 100.35 55269.95 88888.00 2008-06-14 19:23:52.250 166 12472.23 100.40 55269.97 88888.00 2008-06-14 19:23:52.375 166 12472.27 100.40 55270.00 88888.00 2008-06-14 19:23:52.500 166 12472.33 100.38 55270.00 88888.00 2008-06-14 19:23:52.625 166 12472.35 100.40 55270.00 88888.00 2008-06-14 19:23:52.750 166 12472.33 100.40 55270.00 88888.00 2008-06-14 19:23:52.875 166 12472.27 100.40 55270.03 88888.00 2008-06-14 19:23:53.000 166 12472.23 100.40 55270.00 88888.00 2008-06-14 19:23:53.125 166 12472.25 100.38 55270.03 88888.00 2008-06-14 19:23:53.250 166 12472.30 100.40 55270.07 88888.00 2008-06-14 19:23:53.375 166 12472.30 100.40 55270.10 88888.00 2008-06-14 19:23:53.500 166 12472.25 100.42 55270.07 88888.00 2008-06-14 19:23:53.625 166 12472.20 100.40 55270.10 88888.00 2008-06-14 19:23:53.750 166 12472.20 100.38 55270.10 88888.00 2008-06-14 19:23:53.875 166 12472.20 100.38 55270.10 88888.00 2008-06-14 19:23:54.000 166 12472.20 100.40 55270.12 88888.00 2008-06-14 19:23:54.125 166 12472.20 100.40 55270.10 88888.00 2008-06-14 19:23:54.250 166 12472.15 100.38 55270.07 88888.00 2008-06-14 19:23:54.375 166 12472.12 100.38 55270.03 88888.00 2008-06-14 19:23:54.500 166 12472.15 100.40 55270.05 88888.00 2008-06-14 19:23:54.625 166 12472.17 100.40 55270.07 88888.00 2008-06-14 19:23:54.750 166 12472.15 100.40 55270.07 88888.00 2008-06-14 19:23:54.875 166 12472.10 100.40 55270.07 88888.00 2008-06-14 19:23:55.000 166 12472.02 100.42 55270.05 88888.00 2008-06-14 19:23:55.125 166 12472.05 100.42 55270.05 88888.00 2008-06-14 19:23:55.250 166 12472.00 100.42 55270.07 88888.00 2008-06-14 19:23:55.375 166 12472.02 100.42 55270.07 88888.00 2008-06-14 19:23:55.500 166 12472.00 100.45 55270.05 88888.00 2008-06-14 19:23:55.625 166 12471.98 100.45 55270.05 88888.00 2008-06-14 19:23:55.750 166 12472.02 100.45 55270.07 88888.00 2008-06-14 19:23:55.875 166 12472.10 100.45 55270.07 88888.00 2008-06-14 19:23:56.000 166 12472.02 100.45 55270.05 88888.00 2008-06-14 19:23:56.125 166 12472.00 100.45 55270.10 88888.00 2008-06-14 19:23:56.250 166 12472.02 100.45 55270.12 88888.00 2008-06-14 19:23:56.375 166 12472.08 100.47 55270.12 88888.00 2008-06-14 19:23:56.500 166 12472.00 100.53 55270.12 88888.00 2008-06-14 19:23:56.625 166 12471.92 100.55 55270.15 88888.00 2008-06-14 19:23:56.750 166 12471.95 100.53 55270.18 88888.00 2008-06-14 19:23:56.875 166 12471.98 100.53 55270.15 88888.00 2008-06-14 19:23:57.000 166 12471.98 100.53 55270.15 88888.00 2008-06-14 19:23:57.125 166 12472.00 100.50 55270.18 88888.00 2008-06-14 19:23:57.250 166 12471.98 100.50 55270.18 88888.00 2008-06-14 19:23:57.375 166 12472.00 100.53 55270.18 88888.00 2008-06-14 19:23:57.500 166 12471.98 100.55 55270.18 88888.00 2008-06-14 19:23:57.625 166 12471.92 100.58 55270.20 88888.00 2008-06-14 19:23:57.750 166 12471.95 100.58 55270.22 88888.00 2008-06-14 19:23:57.875 166 12471.95 100.55 55270.22 88888.00 2008-06-14 19:23:58.000 166 12471.92 100.55 55270.22 88888.00 2008-06-14 19:23:58.125 166 12471.92 100.58 55270.22 88888.00 2008-06-14 19:23:58.250 166 12471.90 100.58 55270.28 88888.00 2008-06-14 19:23:58.375 166 12471.98 100.58 55270.25 88888.00 2008-06-14 19:23:58.500 166 12471.98 100.58 55270.22 88888.00 2008-06-14 19:23:58.625 166 12471.95 100.58 55270.20 88888.00 2008-06-14 19:23:58.750 166 12472.00 100.60 55270.22 88888.00 2008-06-14 19:23:58.875 166 12471.95 100.58 55270.25 88888.00 2008-06-14 19:23:59.000 166 12471.88 100.60 55270.25 88888.00 2008-06-14 19:23:59.125 166 12471.88 100.60 55270.28 88888.00 2008-06-14 19:23:59.250 166 12471.88 100.58 55270.28 88888.00 2008-06-14 19:23:59.375 166 12471.90 100.62 55270.30 88888.00 2008-06-14 19:23:59.500 166 12471.85 100.60 55270.30 88888.00 2008-06-14 19:23:59.625 166 12471.95 100.60 55270.28 88888.00 2008-06-14 19:23:59.750 166 12471.92 100.60 55270.28 88888.00 2008-06-14 19:23:59.875 166 12471.90 100.60 55270.28 88888.00 2008-06-14 19:24:00.000 166 12471.83 100.62 55270.25 88888.00 2008-06-14 19:24:00.125 166 12471.83 100.62 55270.28 88888.00 2008-06-14 19:24:00.250 166 12471.83 100.62 55270.30 88888.00 2008-06-14 19:24:00.375 166 12471.83 100.62 55270.28 88888.00 2008-06-14 19:24:00.500 166 12471.77 100.62 55270.25 88888.00 2008-06-14 19:24:00.625 166 12471.77 100.62 55270.25 88888.00 2008-06-14 19:24:00.750 166 12471.75 100.62 55270.25 88888.00 2008-06-14 19:24:00.875 166 12471.75 100.62 55270.25 88888.00 2008-06-14 19:24:01.000 166 12471.83 100.62 55270.22 88888.00 2008-06-14 19:24:01.125 166 12471.80 100.65 55270.20 88888.00 2008-06-14 19:24:01.250 166 12471.80 100.65 55270.22 88888.00 2008-06-14 19:24:01.375 166 12471.80 100.67 55270.20 88888.00 2008-06-14 19:24:01.500 166 12471.75 100.70 55270.22 88888.00 2008-06-14 19:24:01.625 166 12471.75 100.67 55270.18 88888.00 2008-06-14 19:24:01.750 166 12471.83 100.67 55270.20 88888.00 2008-06-14 19:24:01.875 166 12471.83 100.67 55270.20 88888.00 2008-06-14 19:24:02.000 166 12471.85 100.67 55270.20 88888.00 2008-06-14 19:24:02.125 166 12471.90 100.72 55270.20 88888.00 2008-06-14 19:24:02.250 166 12471.88 100.72 55270.25 88888.00 2008-06-14 19:24:02.375 166 12471.88 100.75 55270.28 88888.00 2008-06-14 19:24:02.500 166 12471.90 100.75 55270.30 88888.00 2008-06-14 19:24:02.625 166 12471.88 100.78 55270.32 88888.00 2008-06-14 19:24:02.750 166 12471.83 100.80 55270.32 88888.00 2008-06-14 19:24:02.875 166 12471.80 100.80 55270.32 88888.00 2008-06-14 19:24:03.000 166 12471.77 100.78 55270.30 88888.00 2008-06-14 19:24:03.125 166 12471.80 100.78 55270.30 88888.00 2008-06-14 19:24:03.250 166 12471.83 100.78 55270.30 88888.00 2008-06-14 19:24:03.375 166 12471.90 100.80 55270.30 88888.00 2008-06-14 19:24:03.500 166 12471.95 100.83 55270.32 88888.00 2008-06-14 19:24:03.625 166 12471.98 100.83 55270.32 88888.00 2008-06-14 19:24:03.750 166 12472.02 100.83 55270.32 88888.00 2008-06-14 19:24:03.875 166 12472.02 100.85 55270.35 88888.00 2008-06-14 19:24:04.000 166 12471.98 100.85 55270.32 88888.00 2008-06-14 19:24:04.125 166 12471.90 100.88 55270.32 88888.00 2008-06-14 19:24:04.250 166 12471.90 100.85 55270.35 88888.00 2008-06-14 19:24:04.375 166 12471.95 100.88 55270.35 88888.00 2008-06-14 19:24:04.500 166 12471.95 100.88 55270.35 88888.00 2008-06-14 19:24:04.625 166 12472.02 100.90 55270.38 88888.00 2008-06-14 19:24:04.750 166 12472.00 100.90 55270.38 88888.00 2008-06-14 19:24:04.875 166 12471.98 100.92 55270.40 88888.00 2008-06-14 19:24:05.000 166 12471.95 100.92 55270.38 88888.00 2008-06-14 19:24:05.125 166 12471.88 100.90 55270.38 88888.00 2008-06-14 19:24:05.250 166 12471.80 100.92 55270.38 88888.00 2008-06-14 19:24:05.375 166 12471.83 100.92 55270.38 88888.00 2008-06-14 19:24:05.500 166 12471.83 100.90 55270.32 88888.00 2008-06-14 19:24:05.625 166 12471.85 100.92 55270.32 88888.00 2008-06-14 19:24:05.750 166 12471.90 100.95 55270.32 88888.00 2008-06-14 19:24:05.875 166 12471.88 100.95 55270.32 88888.00 2008-06-14 19:24:06.000 166 12471.90 100.95 55270.35 88888.00 2008-06-14 19:24:06.125 166 12471.88 100.95 55270.38 88888.00 2008-06-14 19:24:06.250 166 12471.77 100.95 55270.35 88888.00 2008-06-14 19:24:06.375 166 12471.77 100.95 55270.32 88888.00 2008-06-14 19:24:06.500 166 12471.83 100.92 55270.30 88888.00 2008-06-14 19:24:06.625 166 12471.85 100.92 55270.30 88888.00 2008-06-14 19:24:06.750 166 12471.83 100.95 55270.32 88888.00 2008-06-14 19:24:06.875 166 12471.88 100.92 55270.32 88888.00 2008-06-14 19:24:07.000 166 12471.85 100.92 55270.30 88888.00 2008-06-14 19:24:07.125 166 12471.83 100.97 55270.30 88888.00 2008-06-14 19:24:07.250 166 12471.77 100.97 55270.30 88888.00 2008-06-14 19:24:07.375 166 12471.75 101.00 55270.32 88888.00 2008-06-14 19:24:07.500 166 12471.67 100.97 55270.30 88888.00 2008-06-14 19:24:07.625 166 12471.62 101.00 55270.32 88888.00 2008-06-14 19:24:07.750 166 12471.65 101.08 55270.32 88888.00 2008-06-14 19:24:07.875 166 12471.70 101.05 55270.32 88888.00 2008-06-14 19:24:08.000 166 12471.67 101.08 55270.32 88888.00 2008-06-14 19:24:08.125 166 12471.60 101.08 55270.35 88888.00 2008-06-14 19:24:08.250 166 12471.60 100.97 55270.38 88888.00 2008-06-14 19:24:08.375 166 12471.65 101.00 55270.40 88888.00 2008-06-14 19:24:08.500 166 12471.70 101.12 55270.45 88888.00 2008-06-14 19:24:08.625 166 12471.70 101.22 55270.47 88888.00 2008-06-14 19:24:08.750 166 12471.65 101.15 55270.45 88888.00 2008-06-14 19:24:08.875 166 12471.65 101.12 55270.45 88888.00 2008-06-14 19:24:09.000 166 12471.62 101.10 55270.40 88888.00 2008-06-14 19:24:09.125 166 12471.62 101.12 55270.43 88888.00 2008-06-14 19:24:09.250 166 12471.55 101.17 55270.40 88888.00 2008-06-14 19:24:09.375 166 12471.58 101.17 55270.40 88888.00 2008-06-14 19:24:09.500 166 12471.62 101.17 55270.40 88888.00 2008-06-14 19:24:09.625 166 12471.58 101.08 55270.35 88888.00 2008-06-14 19:24:09.750 166 12471.52 101.05 55270.35 88888.00 2008-06-14 19:24:09.875 166 12471.58 101.10 55270.40 88888.00 2008-06-14 19:24:10.000 166 12471.58 101.12 55270.40 88888.00 2008-06-14 19:24:10.125 166 12471.58 101.15 55270.40 88888.00 2008-06-14 19:24:10.250 166 12471.52 101.10 55270.38 88888.00 2008-06-14 19:24:10.375 166 12471.50 101.10 55270.40 88888.00 2008-06-14 19:24:10.500 166 12471.60 101.15 55270.43 88888.00 2008-06-14 19:24:10.625 166 12471.65 101.10 55270.40 88888.00 2008-06-14 19:24:10.750 166 12471.60 101.10 55270.43 88888.00 2008-06-14 19:24:10.875 166 12471.48 101.12 55270.43 88888.00 2008-06-14 19:24:11.000 166 12471.45 101.17 55270.45 88888.00 2008-06-14 19:24:11.125 166 12471.40 101.10 55270.45 88888.00 2008-06-14 19:24:11.250 166 12471.40 101.10 55270.45 88888.00 2008-06-14 19:24:11.375 166 12471.40 101.12 55270.43 88888.00 2008-06-14 19:24:11.500 166 12471.33 101.15 55270.43 88888.00 2008-06-14 19:24:11.625 166 12471.35 101.15 55270.50 88888.00 2008-06-14 19:24:11.750 166 12471.45 101.17 55270.50 88888.00 2008-06-14 19:24:11.875 166 12471.48 101.17 55270.53 88888.00 2008-06-14 19:24:12.000 166 12471.50 101.17 55270.50 88888.00 2008-06-14 19:24:12.125 166 12471.40 101.08 55270.47 88888.00 2008-06-14 19:24:12.250 166 12471.38 101.12 55270.47 88888.00 2008-06-14 19:24:12.375 166 12471.45 101.22 55270.45 88888.00 2008-06-14 19:24:12.500 166 12471.55 101.22 55270.43 88888.00 2008-06-14 19:24:12.625 166 12471.48 101.10 55270.40 88888.00 2008-06-14 19:24:12.750 166 12471.33 101.03 55270.40 88888.00 2008-06-14 19:24:12.875 166 12471.27 101.05 55270.43 88888.00 2008-06-14 19:24:13.000 166 12471.33 101.08 55270.45 88888.00 2008-06-14 19:24:13.125 166 12471.33 101.12 55270.43 88888.00 2008-06-14 19:24:13.250 166 12471.30 101.20 55270.47 88888.00 2008-06-14 19:24:13.375 166 12471.30 101.20 55270.45 88888.00 2008-06-14 19:24:13.500 166 12471.25 101.17 55270.45 88888.00 2008-06-14 19:24:13.625 166 12471.25 101.15 55270.45 88888.00 2008-06-14 19:24:13.750 166 12471.27 101.22 55270.47 88888.00 2008-06-14 19:24:13.875 166 12471.30 101.20 55270.45 88888.00 2008-06-14 19:24:14.000 166 12471.30 101.20 55270.45 88888.00 2008-06-14 19:24:14.125 166 12471.25 101.15 55270.45 88888.00 2008-06-14 19:24:14.250 166 12471.30 101.15 55270.47 88888.00 2008-06-14 19:24:14.375 166 12471.35 101.20 55270.47 88888.00 2008-06-14 19:24:14.500 166 12471.30 101.22 55270.47 88888.00 2008-06-14 19:24:14.625 166 12471.25 101.28 55270.47 88888.00 2008-06-14 19:24:14.750 166 12471.27 101.33 55270.50 88888.00 2008-06-14 19:24:14.875 166 12471.27 101.30 55270.50 88888.00 2008-06-14 19:24:15.000 166 12471.38 101.30 55270.50 88888.00 2008-06-14 19:24:15.125 166 12471.30 101.33 55270.55 88888.00 2008-06-14 19:24:15.250 166 12471.23 101.33 55270.53 88888.00 2008-06-14 19:24:15.375 166 12471.30 101.35 55270.53 88888.00 2008-06-14 19:24:15.500 166 12471.27 101.33 55270.53 88888.00 2008-06-14 19:24:15.625 166 12471.25 101.33 55270.53 88888.00 2008-06-14 19:24:15.750 166 12471.30 101.33 55270.53 88888.00 2008-06-14 19:24:15.875 166 12471.35 101.33 55270.55 88888.00 2008-06-14 19:24:16.000 166 12471.27 101.33 55270.55 88888.00 2008-06-14 19:24:16.125 166 12471.20 101.38 55270.55 88888.00 2008-06-14 19:24:16.250 166 12471.23 101.42 55270.60 88888.00 2008-06-14 19:24:16.375 166 12471.30 101.45 55270.65 88888.00 2008-06-14 19:24:16.500 166 12471.27 101.40 55270.60 88888.00 2008-06-14 19:24:16.625 166 12471.25 101.38 55270.55 88888.00 2008-06-14 19:24:16.750 166 12471.25 101.45 55270.53 88888.00 2008-06-14 19:24:16.875 166 12471.15 101.42 55270.53 88888.00 2008-06-14 19:24:17.000 166 12471.15 101.40 55270.50 88888.00 2008-06-14 19:24:17.125 166 12471.23 101.35 55270.53 88888.00 2008-06-14 19:24:17.250 166 12471.25 101.33 55270.57 88888.00 2008-06-14 19:24:17.375 166 12471.27 101.42 55270.62 88888.00 2008-06-14 19:24:17.500 166 12471.17 101.42 55270.60 88888.00 2008-06-14 19:24:17.625 166 12471.17 101.38 55270.55 88888.00 2008-06-14 19:24:17.750 166 12471.17 101.42 55270.57 88888.00 2008-06-14 19:24:17.875 166 12471.17 101.47 55270.57 88888.00 2008-06-14 19:24:18.000 166 12471.12 101.47 55270.55 88888.00 2008-06-14 19:24:18.125 166 12471.12 101.50 55270.57 88888.00 2008-06-14 19:24:18.250 166 12471.10 101.47 55270.55 88888.00 2008-06-14 19:24:18.375 166 12471.12 101.45 55270.55 88888.00 2008-06-14 19:24:18.500 166 12471.10 101.47 55270.55 88888.00 2008-06-14 19:24:18.625 166 12471.10 101.47 55270.55 88888.00 2008-06-14 19:24:18.750 166 12471.12 101.50 55270.55 88888.00 2008-06-14 19:24:18.875 166 12471.17 101.53 55270.53 88888.00 2008-06-14 19:24:19.000 166 12471.17 101.53 55270.50 88888.00 2008-06-14 19:24:19.125 166 12471.15 101.55 55270.50 88888.00 2008-06-14 19:24:19.250 166 12471.05 101.50 55270.47 88888.00 2008-06-14 19:24:19.375 166 12471.10 101.53 55270.47 88888.00 2008-06-14 19:24:19.500 166 12471.15 101.58 55270.50 88888.00 2008-06-14 19:24:19.625 166 12471.08 101.55 55270.47 88888.00 2008-06-14 19:24:19.750 166 12471.02 101.55 55270.47 88888.00 2008-06-14 19:24:19.875 166 12471.00 101.53 55270.47 88888.00 2008-06-14 19:24:20.000 166 12471.02 101.53 55270.53 88888.00 2008-06-14 19:24:20.125 166 12471.00 101.58 55270.57 88888.00 2008-06-14 19:24:20.250 166 12471.00 101.55 55270.55 88888.00 2008-06-14 19:24:20.375 166 12471.05 101.55 55270.55 88888.00 2008-06-14 19:24:20.500 166 12471.10 101.60 55270.57 88888.00 2008-06-14 19:24:20.625 166 12471.12 101.62 55270.60 88888.00 2008-06-14 19:24:20.750 166 12471.05 101.62 55270.55 88888.00 2008-06-14 19:24:20.875 166 12471.02 101.58 55270.53 88888.00 2008-06-14 19:24:21.000 166 12471.08 101.60 55270.50 88888.00 2008-06-14 19:24:21.125 166 12471.02 101.58 55270.53 88888.00 2008-06-14 19:24:21.250 166 12470.98 101.55 55270.53 88888.00 2008-06-14 19:24:21.375 166 12471.05 101.62 55270.53 88888.00 2008-06-14 19:24:21.500 166 12471.12 101.67 55270.53 88888.00 2008-06-14 19:24:21.625 166 12471.12 101.72 55270.53 88888.00 2008-06-14 19:24:21.750 166 12471.08 101.70 55270.55 88888.00 2008-06-14 19:24:21.875 166 12471.05 101.75 55270.57 88888.00 2008-06-14 19:24:22.000 166 12471.12 101.75 55270.57 88888.00 2008-06-14 19:24:22.125 166 12471.15 101.75 55270.55 88888.00 2008-06-14 19:24:22.250 166 12471.12 101.75 55270.53 88888.00 2008-06-14 19:24:22.375 166 12471.17 101.78 55270.50 88888.00 2008-06-14 19:24:22.500 166 12471.10 101.78 55270.53 88888.00 2008-06-14 19:24:22.625 166 12471.05 101.75 55270.53 88888.00 2008-06-14 19:24:22.750 166 12471.00 101.70 55270.55 88888.00 2008-06-14 19:24:22.875 166 12471.08 101.88 55270.60 88888.00 2008-06-14 19:24:23.000 166 12471.08 101.85 55270.57 88888.00 2008-06-14 19:24:23.125 166 12471.05 101.75 55270.55 88888.00 2008-06-14 19:24:23.250 166 12470.98 101.78 55270.57 88888.00 2008-06-14 19:24:23.375 166 12471.02 101.85 55270.57 88888.00 2008-06-14 19:24:23.500 166 12471.08 101.83 55270.55 88888.00 2008-06-14 19:24:23.625 166 12471.08 101.78 55270.55 88888.00 2008-06-14 19:24:23.750 166 12471.05 101.78 55270.55 88888.00 2008-06-14 19:24:23.875 166 12471.08 101.83 55270.57 88888.00 2008-06-14 19:24:24.000 166 12471.08 101.88 55270.57 88888.00 2008-06-14 19:24:24.125 166 12471.08 101.85 55270.53 88888.00 2008-06-14 19:24:24.250 166 12470.95 101.83 55270.50 88888.00 2008-06-14 19:24:24.375 166 12471.00 101.80 55270.50 88888.00 2008-06-14 19:24:24.500 166 12471.02 101.83 55270.50 88888.00 2008-06-14 19:24:24.625 166 12471.08 101.80 55270.47 88888.00 2008-06-14 19:24:24.750 166 12471.02 101.78 55270.45 88888.00 2008-06-14 19:24:24.875 166 12471.05 101.80 55270.50 88888.00 2008-06-14 19:24:25.000 166 12471.08 101.90 55270.53 88888.00 2008-06-14 19:24:25.125 166 12471.10 101.90 55270.50 88888.00 2008-06-14 19:24:25.250 166 12471.00 101.88 55270.50 88888.00 2008-06-14 19:24:25.375 166 12471.05 101.88 55270.50 88888.00 2008-06-14 19:24:25.500 166 12471.08 101.92 55270.50 88888.00 2008-06-14 19:24:25.625 166 12471.08 101.95 55270.50 88888.00 2008-06-14 19:24:25.750 166 12471.02 101.92 55270.47 88888.00 2008-06-14 19:24:25.875 166 12470.98 101.92 55270.47 88888.00 2008-06-14 19:24:26.000 166 12470.98 101.95 55270.47 88888.00 2008-06-14 19:24:26.125 166 12470.92 101.90 55270.47 88888.00 2008-06-14 19:24:26.250 166 12470.90 101.92 55270.47 88888.00 2008-06-14 19:24:26.375 166 12470.92 102.00 55270.50 88888.00 2008-06-14 19:24:26.500 166 12470.98 102.03 55270.50 88888.00 2008-06-14 19:24:26.625 166 12471.00 102.03 55270.50 88888.00 2008-06-14 19:24:26.750 166 12470.98 102.03 55270.50 88888.00 2008-06-14 19:24:26.875 166 12470.98 102.03 55270.53 88888.00 2008-06-14 19:24:27.000 166 12471.00 102.00 55270.50 88888.00 2008-06-14 19:24:27.125 166 12471.00 102.05 55270.50 88888.00 2008-06-14 19:24:27.250 166 12470.95 102.05 55270.53 88888.00 2008-06-14 19:24:27.375 166 12471.00 102.08 55270.53 88888.00 2008-06-14 19:24:27.500 166 12471.08 102.08 55270.53 88888.00 2008-06-14 19:24:27.625 166 12471.08 102.08 55270.53 88888.00 2008-06-14 19:24:27.750 166 12471.08 102.08 55270.55 88888.00 2008-06-14 19:24:27.875 166 12471.08 102.10 55270.55 88888.00 2008-06-14 19:24:28.000 166 12471.08 102.12 55270.50 88888.00 2008-06-14 19:24:28.125 166 12471.08 102.10 55270.50 88888.00 2008-06-14 19:24:28.250 166 12471.05 102.12 55270.47 88888.00 2008-06-14 19:24:28.375 166 12471.05 102.15 55270.50 88888.00 2008-06-14 19:24:28.500 166 12471.08 102.15 55270.50 88888.00 2008-06-14 19:24:28.625 166 12471.00 102.12 55270.53 88888.00 2008-06-14 19:24:28.750 166 12470.98 102.15 55270.53 88888.00 2008-06-14 19:24:28.875 166 12471.02 102.15 55270.55 88888.00 2008-06-14 19:24:29.000 166 12471.08 102.15 55270.55 88888.00 2008-06-14 19:24:29.125 166 12471.10 102.15 55270.53 88888.00 2008-06-14 19:24:29.250 166 12471.08 102.15 55270.53 88888.00 2008-06-14 19:24:29.375 166 12471.10 102.17 55270.50 88888.00 2008-06-14 19:24:29.500 166 12471.12 102.20 55270.53 88888.00 2008-06-14 19:24:29.625 166 12471.12 102.17 55270.53 88888.00 2008-06-14 19:24:29.750 166 12471.15 102.17 55270.50 88888.00 2008-06-14 19:24:29.875 166 12471.12 102.20 55270.50 88888.00 2008-06-14 19:24:30.000 166 12471.10 102.20 55270.50 88888.00 2008-06-14 19:24:30.125 166 12471.10 102.17 55270.53 88888.00 2008-06-14 19:24:30.250 166 12471.05 102.15 55270.47 88888.00 2008-06-14 19:24:30.375 166 12471.10 102.15 55270.45 88888.00 2008-06-14 19:24:30.500 166 12471.15 102.15 55270.45 88888.00 2008-06-14 19:24:30.625 166 12471.12 102.20 55270.43 88888.00 2008-06-14 19:24:30.750 166 12471.17 102.17 55270.45 88888.00 2008-06-14 19:24:30.875 166 12471.20 102.17 55270.43 88888.00 2008-06-14 19:24:31.000 166 12471.20 102.17 55270.43 88888.00 2008-06-14 19:24:31.125 166 12471.20 102.17 55270.43 88888.00 2008-06-14 19:24:31.250 166 12471.12 102.20 55270.45 88888.00 2008-06-14 19:24:31.375 166 12471.17 102.22 55270.45 88888.00 2008-06-14 19:24:31.500 166 12471.23 102.25 55270.43 88888.00 2008-06-14 19:24:31.625 166 12471.20 102.22 55270.40 88888.00 2008-06-14 19:24:31.750 166 12471.20 102.25 55270.43 88888.00 2008-06-14 19:24:31.875 166 12471.17 102.25 55270.43 88888.00 2008-06-14 19:24:32.000 166 12471.23 102.22 55270.43 88888.00 2008-06-14 19:24:32.125 166 12471.20 102.22 55270.40 88888.00 2008-06-14 19:24:32.250 166 12471.20 102.30 55270.43 88888.00 2008-06-14 19:24:32.375 166 12471.20 102.30 55270.45 88888.00 2008-06-14 19:24:32.500 166 12471.20 102.30 55270.45 88888.00 2008-06-14 19:24:32.625 166 12471.17 102.30 55270.45 88888.00 2008-06-14 19:24:32.750 166 12471.15 102.30 55270.43 88888.00 2008-06-14 19:24:32.875 166 12471.15 102.30 55270.40 88888.00 2008-06-14 19:24:33.000 166 12471.17 102.33 55270.38 88888.00 2008-06-14 19:24:33.125 166 12471.17 102.33 55270.43 88888.00 2008-06-14 19:24:33.250 166 12471.17 102.28 55270.43 88888.00 2008-06-14 19:24:33.375 166 12471.15 102.30 55270.40 88888.00 2008-06-14 19:24:33.500 166 12471.10 102.33 55270.43 88888.00 2008-06-14 19:24:33.625 166 12471.12 102.33 55270.43 88888.00 2008-06-14 19:24:33.750 166 12471.17 102.33 55270.40 88888.00 2008-06-14 19:24:33.875 166 12471.15 102.35 55270.40 88888.00 2008-06-14 19:24:34.000 166 12471.20 102.35 55270.43 88888.00 2008-06-14 19:24:34.125 166 12471.23 102.35 55270.40 88888.00 2008-06-14 19:24:34.250 166 12471.23 102.33 55270.40 88888.00 2008-06-14 19:24:34.375 166 12471.23 102.33 55270.38 88888.00 2008-06-14 19:24:34.500 166 12471.23 102.35 55270.38 88888.00 2008-06-14 19:24:34.625 166 12471.20 102.38 55270.40 88888.00 2008-06-14 19:24:34.750 166 12471.23 102.35 55270.45 88888.00 2008-06-14 19:24:34.875 166 12471.30 102.38 55270.43 88888.00 2008-06-14 19:24:35.000 166 12471.35 102.38 55270.38 88888.00 2008-06-14 19:24:35.125 166 12471.33 102.38 55270.43 88888.00 2008-06-14 19:24:35.250 166 12471.27 102.38 55270.47 88888.00 2008-06-14 19:24:35.375 166 12471.27 102.38 55270.47 88888.00 2008-06-14 19:24:35.500 166 12471.25 102.40 55270.45 88888.00 2008-06-14 19:24:35.625 166 12471.27 102.38 55270.43 88888.00 2008-06-14 19:24:35.750 166 12471.27 102.35 55270.43 88888.00 2008-06-14 19:24:35.875 166 12471.23 102.38 55270.40 88888.00 2008-06-14 19:24:36.000 166 12471.23 102.40 55270.40 88888.00 2008-06-14 19:24:36.125 166 12471.25 102.40 55270.43 88888.00 2008-06-14 19:24:36.250 166 12471.25 102.38 55270.43 88888.00 2008-06-14 19:24:36.375 166 12471.25 102.35 55270.40 88888.00 2008-06-14 19:24:36.500 166 12471.25 102.35 55270.38 88888.00 2008-06-14 19:24:36.625 166 12471.27 102.35 55270.35 88888.00 2008-06-14 19:24:36.750 166 12471.30 102.35 55270.38 88888.00 2008-06-14 19:24:36.875 166 12471.27 102.38 55270.40 88888.00 2008-06-14 19:24:37.000 166 12471.27 102.38 55270.38 88888.00 2008-06-14 19:24:37.125 166 12471.27 102.35 55270.38 88888.00 2008-06-14 19:24:37.250 166 12471.25 102.35 55270.35 88888.00 2008-06-14 19:24:37.375 166 12471.23 102.35 55270.35 88888.00 2008-06-14 19:24:37.500 166 12471.20 102.38 55270.38 88888.00 2008-06-14 19:24:37.625 166 12471.23 102.38 55270.38 88888.00 2008-06-14 19:24:37.750 166 12471.20 102.38 55270.40 88888.00 2008-06-14 19:24:37.875 166 12471.25 102.38 55270.38 88888.00 2008-06-14 19:24:38.000 166 12471.25 102.35 55270.38 88888.00 2008-06-14 19:24:38.125 166 12471.25 102.38 55270.38 88888.00 2008-06-14 19:24:38.250 166 12471.20 102.38 55270.40 88888.00 2008-06-14 19:24:38.375 166 12471.23 102.38 55270.40 88888.00 2008-06-14 19:24:38.500 166 12471.25 102.38 55270.40 88888.00 2008-06-14 19:24:38.625 166 12471.23 102.38 55270.43 88888.00 2008-06-14 19:24:38.750 166 12471.23 102.38 55270.43 88888.00 2008-06-14 19:24:38.875 166 12471.20 102.40 55270.43 88888.00 2008-06-14 19:24:39.000 166 12471.12 102.40 55270.45 88888.00 2008-06-14 19:24:39.125 166 12471.10 102.40 55270.45 88888.00 2008-06-14 19:24:39.250 166 12471.10 102.38 55270.45 88888.00 2008-06-14 19:24:39.375 166 12471.10 102.40 55270.45 88888.00 2008-06-14 19:24:39.500 166 12471.08 102.40 55270.43 88888.00 2008-06-14 19:24:39.625 166 12471.12 102.40 55270.45 88888.00 2008-06-14 19:24:39.750 166 12471.12 102.42 55270.43 88888.00 2008-06-14 19:24:39.875 166 12471.02 102.42 55270.43 88888.00 2008-06-14 19:24:40.000 166 12471.02 102.40 55270.45 88888.00 2008-06-14 19:24:40.125 166 12471.08 102.38 55270.43 88888.00 2008-06-14 19:24:40.250 166 12471.02 102.40 55270.43 88888.00 2008-06-14 19:24:40.375 166 12471.00 102.40 55270.40 88888.00 2008-06-14 19:24:40.500 166 12471.02 102.38 55270.40 88888.00 2008-06-14 19:24:40.625 166 12471.05 102.38 55270.45 88888.00 2008-06-14 19:24:40.750 166 12471.05 102.35 55270.45 88888.00 2008-06-14 19:24:40.875 166 12471.00 102.38 55270.47 88888.00 2008-06-14 19:24:41.000 166 12471.02 102.38 55270.45 88888.00 2008-06-14 19:24:41.125 166 12471.10 102.38 55270.50 88888.00 2008-06-14 19:24:41.250 166 12471.12 102.38 55270.47 88888.00 2008-06-14 19:24:41.375 166 12471.15 102.38 55270.47 88888.00 2008-06-14 19:24:41.500 166 12471.10 102.38 55270.47 88888.00 2008-06-14 19:24:41.625 166 12471.17 102.35 55270.47 88888.00 2008-06-14 19:24:41.750 166 12471.20 102.38 55270.47 88888.00 2008-06-14 19:24:41.875 166 12471.17 102.35 55270.47 88888.00 2008-06-14 19:24:42.000 166 12471.15 102.35 55270.47 88888.00 2008-06-14 19:24:42.125 166 12471.12 102.33 55270.47 88888.00 2008-06-14 19:24:42.250 166 12471.10 102.30 55270.47 88888.00 2008-06-14 19:24:42.375 166 12471.12 102.33 55270.45 88888.00 2008-06-14 19:24:42.500 166 12471.10 102.33 55270.45 88888.00 2008-06-14 19:24:42.625 166 12471.05 102.33 55270.43 88888.00 2008-06-14 19:24:42.750 166 12470.95 102.33 55270.43 88888.00 2008-06-14 19:24:42.875 166 12470.98 102.30 55270.45 88888.00 2008-06-14 19:24:43.000 166 12471.08 102.28 55270.43 88888.00 2008-06-14 19:24:43.125 166 12471.12 102.28 55270.45 88888.00 2008-06-14 19:24:43.250 166 12471.05 102.30 55270.45 88888.00 2008-06-14 19:24:43.375 166 12470.98 102.30 55270.45 88888.00 2008-06-14 19:24:43.500 166 12470.92 102.30 55270.45 88888.00 2008-06-14 19:24:43.625 166 12470.92 102.30 55270.43 88888.00 2008-06-14 19:24:43.750 166 12470.98 102.28 55270.43 88888.00 2008-06-14 19:24:43.875 166 12470.95 102.28 55270.43 88888.00 2008-06-14 19:24:44.000 166 12470.95 102.25 55270.45 88888.00 2008-06-14 19:24:44.125 166 12470.92 102.28 55270.45 88888.00 2008-06-14 19:24:44.250 166 12470.88 102.30 55270.47 88888.00 2008-06-14 19:24:44.375 166 12470.90 102.28 55270.50 88888.00 2008-06-14 19:24:44.500 166 12470.95 102.28 55270.50 88888.00 2008-06-14 19:24:44.625 166 12471.00 102.28 55270.47 88888.00 2008-06-14 19:24:44.750 166 12470.95 102.28 55270.47 88888.00 2008-06-14 19:24:44.875 166 12470.92 102.25 55270.47 88888.00 2008-06-14 19:24:45.000 166 12470.90 102.28 55270.47 88888.00 2008-06-14 19:24:45.125 166 12470.95 102.28 55270.45 88888.00 2008-06-14 19:24:45.250 166 12471.00 102.28 55270.50 88888.00 2008-06-14 19:24:45.375 166 12471.00 102.33 55270.50 88888.00 2008-06-14 19:24:45.500 166 12471.00 102.33 55270.50 88888.00 2008-06-14 19:24:45.625 166 12470.98 102.33 55270.50 88888.00 2008-06-14 19:24:45.750 166 12470.98 102.33 55270.50 88888.00 2008-06-14 19:24:45.875 166 12470.98 102.30 55270.47 88888.00 2008-06-14 19:24:46.000 166 12470.92 102.30 55270.45 88888.00 2008-06-14 19:24:46.125 166 12470.98 102.33 55270.50 88888.00 2008-06-14 19:24:46.250 166 12471.00 102.30 55270.50 88888.00 2008-06-14 19:24:46.375 166 12471.05 102.28 55270.53 88888.00 2008-06-14 19:24:46.500 166 12471.02 102.28 55270.53 88888.00 2008-06-14 19:24:46.625 166 12471.02 102.30 55270.50 88888.00 2008-06-14 19:24:46.750 166 12470.98 102.33 55270.50 88888.00 2008-06-14 19:24:46.875 166 12471.00 102.33 55270.53 88888.00 2008-06-14 19:24:47.000 166 12471.00 102.30 55270.50 88888.00 2008-06-14 19:24:47.125 166 12471.02 102.30 55270.53 88888.00 2008-06-14 19:24:47.250 166 12471.05 102.28 55270.53 88888.00 2008-06-14 19:24:47.375 166 12471.10 102.30 55270.50 88888.00 2008-06-14 19:24:47.500 166 12471.10 102.33 55270.50 88888.00 2008-06-14 19:24:47.625 166 12471.10 102.33 55270.53 88888.00 2008-06-14 19:24:47.750 166 12471.12 102.30 55270.50 88888.00 2008-06-14 19:24:47.875 166 12471.15 102.28 55270.47 88888.00 2008-06-14 19:24:48.000 166 12471.15 102.30 55270.47 88888.00 2008-06-14 19:24:48.125 166 12471.12 102.30 55270.47 88888.00 2008-06-14 19:24:48.250 166 12471.08 102.30 55270.47 88888.00 2008-06-14 19:24:48.375 166 12471.08 102.28 55270.47 88888.00 2008-06-14 19:24:48.500 166 12471.10 102.28 55270.45 88888.00 2008-06-14 19:24:48.625 166 12471.12 102.30 55270.43 88888.00 2008-06-14 19:24:48.750 166 12471.17 102.30 55270.43 88888.00 2008-06-14 19:24:48.875 166 12471.15 102.28 55270.43 88888.00 2008-06-14 19:24:49.000 166 12471.08 102.28 55270.43 88888.00 2008-06-14 19:24:49.125 166 12471.02 102.30 55270.43 88888.00 2008-06-14 19:24:49.250 166 12471.02 102.25 55270.45 88888.00 2008-06-14 19:24:49.375 166 12471.15 102.30 55270.45 88888.00 2008-06-14 19:24:49.500 166 12471.20 102.33 55270.45 88888.00 2008-06-14 19:24:49.625 166 12471.15 102.33 55270.43 88888.00 2008-06-14 19:24:49.750 166 12471.10 102.33 55270.43 88888.00 2008-06-14 19:24:49.875 166 12471.05 102.35 55270.45 88888.00 2008-06-14 19:24:50.000 166 12471.10 102.35 55270.43 88888.00 2008-06-14 19:24:50.125 166 12471.15 102.33 55270.45 88888.00 2008-06-14 19:24:50.250 166 12471.15 102.33 55270.47 88888.00 2008-06-14 19:24:50.375 166 12471.15 102.35 55270.45 88888.00 2008-06-14 19:24:50.500 166 12471.20 102.38 55270.47 88888.00 2008-06-14 19:24:50.625 166 12471.20 102.35 55270.50 88888.00 2008-06-14 19:24:50.750 166 12471.10 102.38 55270.53 88888.00 2008-06-14 19:24:50.875 166 12471.02 102.38 55270.50 88888.00 2008-06-14 19:24:51.000 166 12471.00 102.38 55270.50 88888.00 2008-06-14 19:24:51.125 166 12470.98 102.35 55270.50 88888.00 2008-06-14 19:24:51.250 166 12470.92 102.40 55270.53 88888.00 2008-06-14 19:24:51.375 166 12470.98 102.40 55270.47 88888.00 2008-06-14 19:24:51.500 166 12471.00 102.40 55270.47 88888.00 2008-06-14 19:24:51.625 166 12471.00 102.40 55270.47 88888.00 2008-06-14 19:24:51.750 166 12471.00 102.38 55270.47 88888.00 2008-06-14 19:24:51.875 166 12471.02 102.38 55270.50 88888.00 2008-06-14 19:24:52.000 166 12471.08 102.38 55270.47 88888.00 2008-06-14 19:24:52.125 166 12471.05 102.38 55270.47 88888.00 2008-06-14 19:24:52.250 166 12470.98 102.40 55270.50 88888.00 2008-06-14 19:24:52.375 166 12471.02 102.40 55270.50 88888.00 2008-06-14 19:24:52.500 166 12471.02 102.40 55270.50 88888.00 2008-06-14 19:24:52.625 166 12471.02 102.40 55270.50 88888.00 2008-06-14 19:24:52.750 166 12471.08 102.40 55270.47 88888.00 2008-06-14 19:24:52.875 166 12471.02 102.40 55270.47 88888.00 2008-06-14 19:24:53.000 166 12471.02 102.38 55270.50 88888.00 2008-06-14 19:24:53.125 166 12470.92 102.40 55270.53 88888.00 2008-06-14 19:24:53.250 166 12470.90 102.40 55270.57 88888.00 2008-06-14 19:24:53.375 166 12470.92 102.42 55270.57 88888.00 2008-06-14 19:24:53.500 166 12470.95 102.42 55270.55 88888.00 2008-06-14 19:24:53.625 166 12471.02 102.42 55270.55 88888.00 2008-06-14 19:24:53.750 166 12471.08 102.42 55270.55 88888.00 2008-06-14 19:24:53.875 166 12471.05 102.42 55270.57 88888.00 2008-06-14 19:24:54.000 166 12470.98 102.42 55270.55 88888.00 2008-06-14 19:24:54.125 166 12470.95 102.42 55270.53 88888.00 2008-06-14 19:24:54.250 166 12470.85 102.40 55270.55 88888.00 2008-06-14 19:24:54.375 166 12470.80 102.42 55270.53 88888.00 2008-06-14 19:24:54.500 166 12470.83 102.42 55270.53 88888.00 2008-06-14 19:24:54.625 166 12470.85 102.40 55270.53 88888.00 2008-06-14 19:24:54.750 166 12470.80 102.40 55270.50 88888.00 2008-06-14 19:24:54.875 166 12470.75 102.40 55270.47 88888.00 2008-06-14 19:24:55.000 166 12470.75 102.40 55270.47 88888.00 2008-06-14 19:24:55.125 166 12470.75 102.40 55270.47 88888.00 2008-06-14 19:24:55.250 166 12470.70 102.40 55270.47 88888.00 2008-06-14 19:24:55.375 166 12470.73 102.42 55270.47 88888.00 2008-06-14 19:24:55.500 166 12470.70 102.42 55270.50 88888.00 2008-06-14 19:24:55.625 166 12470.67 102.42 55270.55 88888.00 2008-06-14 19:24:55.750 166 12470.67 102.45 55270.53 88888.00 2008-06-14 19:24:55.875 166 12470.73 102.42 55270.53 88888.00 2008-06-14 19:24:56.000 166 12470.75 102.42 55270.53 88888.00 2008-06-14 19:24:56.125 166 12470.73 102.42 55270.55 88888.00 2008-06-14 19:24:56.250 166 12470.67 102.42 55270.57 88888.00 2008-06-14 19:24:56.375 166 12470.70 102.45 55270.57 88888.00 2008-06-14 19:24:56.500 166 12470.70 102.45 55270.60 88888.00 2008-06-14 19:24:56.625 166 12470.67 102.47 55270.60 88888.00 2008-06-14 19:24:56.750 166 12470.62 102.47 55270.60 88888.00 2008-06-14 19:24:56.875 166 12470.60 102.47 55270.60 88888.00 2008-06-14 19:24:57.000 166 12470.58 102.47 55270.62 88888.00 2008-06-14 19:24:57.125 166 12470.58 102.50 55270.65 88888.00 2008-06-14 19:24:57.250 166 12470.55 102.47 55270.62 88888.00 2008-06-14 19:24:57.375 166 12470.58 102.47 55270.65 88888.00 2008-06-14 19:24:57.500 166 12470.58 102.47 55270.62 88888.00 2008-06-14 19:24:57.625 166 12470.55 102.53 55270.62 88888.00 2008-06-14 19:24:57.750 166 12470.55 102.53 55270.62 88888.00 2008-06-14 19:24:57.875 166 12470.60 102.50 55270.60 88888.00 2008-06-14 19:24:58.000 166 12470.60 102.50 55270.65 88888.00 2008-06-14 19:24:58.125 166 12470.62 102.50 55270.65 88888.00 2008-06-14 19:24:58.250 166 12470.60 102.50 55270.62 88888.00 2008-06-14 19:24:58.375 166 12470.58 102.53 55270.62 88888.00 2008-06-14 19:24:58.500 166 12470.62 102.53 55270.62 88888.00 2008-06-14 19:24:58.625 166 12470.62 102.50 55270.62 88888.00 2008-06-14 19:24:58.750 166 12470.60 102.50 55270.65 88888.00 2008-06-14 19:24:58.875 166 12470.60 102.50 55270.65 88888.00 2008-06-14 19:24:59.000 166 12470.62 102.50 55270.68 88888.00 2008-06-14 19:24:59.125 166 12470.65 102.53 55270.70 88888.00 2008-06-14 19:24:59.250 166 12470.55 102.53 55270.68 88888.00 2008-06-14 19:24:59.375 166 12470.55 102.55 55270.68 88888.00 2008-06-14 19:24:59.500 166 12470.52 102.58 55270.70 88888.00 2008-06-14 19:24:59.625 166 12470.52 102.55 55270.75 88888.00 2008-06-14 19:24:59.750 166 12470.50 102.55 55270.72 88888.00 2008-06-14 19:24:59.875 166 12470.45 102.55 55270.70 88888.00 2008-06-14 19:25:00.000 166 12470.42 102.55 55270.70 88888.00 2008-06-14 19:25:00.125 166 12470.48 102.55 55270.72 88888.00 2008-06-14 19:25:00.250 166 12470.48 102.53 55270.70 88888.00 2008-06-14 19:25:00.375 166 12470.40 102.50 55270.70 88888.00 2008-06-14 19:25:00.500 166 12470.35 102.50 55270.68 88888.00 2008-06-14 19:25:00.625 166 12470.33 102.50 55270.68 88888.00 2008-06-14 19:25:00.750 166 12470.35 102.53 55270.68 88888.00 2008-06-14 19:25:00.875 166 12470.38 102.53 55270.70 88888.00 2008-06-14 19:25:01.000 166 12470.42 102.55 55270.70 88888.00 2008-06-14 19:25:01.125 166 12470.42 102.53 55270.70 88888.00 2008-06-14 19:25:01.250 166 12470.45 102.50 55270.68 88888.00 2008-06-14 19:25:01.375 166 12470.45 102.53 55270.68 88888.00 2008-06-14 19:25:01.500 166 12470.40 102.53 55270.68 88888.00 2008-06-14 19:25:01.625 166 12470.33 102.50 55270.68 88888.00 2008-06-14 19:25:01.750 166 12470.30 102.55 55270.68 88888.00 2008-06-14 19:25:01.875 166 12470.27 102.58 55270.65 88888.00 2008-06-14 19:25:02.000 166 12470.23 102.58 55270.65 88888.00 2008-06-14 19:25:02.125 166 12470.25 102.55 55270.65 88888.00 2008-06-14 19:25:02.250 166 12470.23 102.55 55270.70 88888.00 2008-06-14 19:25:02.375 166 12470.17 102.58 55270.72 88888.00 2008-06-14 19:25:02.500 166 12470.12 102.58 55270.75 88888.00 2008-06-14 19:25:02.625 166 12470.12 102.55 55270.75 88888.00 2008-06-14 19:25:02.750 166 12470.15 102.58 55270.78 88888.00 2008-06-14 19:25:02.875 166 12470.17 102.60 55270.75 88888.00 2008-06-14 19:25:03.000 166 12470.15 102.58 55270.75 88888.00 2008-06-14 19:25:03.125 166 12470.15 102.60 55270.75 88888.00 2008-06-14 19:25:03.250 166 12470.15 102.58 55270.78 88888.00 2008-06-14 19:25:03.375 166 12470.15 102.60 55270.75 88888.00 2008-06-14 19:25:03.500 166 12470.12 102.55 55270.72 88888.00 2008-06-14 19:25:03.625 166 12470.12 102.55 55270.72 88888.00 2008-06-14 19:25:03.750 166 12470.10 102.58 55270.72 88888.00 2008-06-14 19:25:03.875 166 12470.12 102.58 55270.75 88888.00 2008-06-14 19:25:04.000 166 12470.12 102.58 55270.78 88888.00 2008-06-14 19:25:04.125 166 12470.05 102.58 55270.80 88888.00 2008-06-14 19:25:04.250 166 12470.08 102.58 55270.78 88888.00 2008-06-14 19:25:04.375 166 12470.15 102.58 55270.78 88888.00 2008-06-14 19:25:04.500 166 12470.12 102.55 55270.78 88888.00 2008-06-14 19:25:04.625 166 12470.10 102.58 55270.80 88888.00 2008-06-14 19:25:04.750 166 12470.12 102.58 55270.80 88888.00 2008-06-14 19:25:04.875 166 12470.17 102.58 55270.80 88888.00 2008-06-14 19:25:05.000 166 12470.12 102.58 55270.80 88888.00 2008-06-14 19:25:05.125 166 12470.10 102.58 55270.80 88888.00 2008-06-14 19:25:05.250 166 12470.05 102.60 55270.82 88888.00 2008-06-14 19:25:05.375 166 12470.10 102.58 55270.82 88888.00 2008-06-14 19:25:05.500 166 12470.10 102.55 55270.82 88888.00 2008-06-14 19:25:05.625 166 12470.08 102.55 55270.85 88888.00 2008-06-14 19:25:05.750 166 12470.02 102.58 55270.88 88888.00 2008-06-14 19:25:05.875 166 12469.98 102.58 55270.85 88888.00 2008-06-14 19:25:06.000 166 12470.05 102.58 55270.82 88888.00 2008-06-14 19:25:06.125 166 12470.05 102.55 55270.82 88888.00 2008-06-14 19:25:06.250 166 12470.02 102.55 55270.80 88888.00 2008-06-14 19:25:06.375 166 12469.95 102.53 55270.80 88888.00 2008-06-14 19:25:06.500 166 12469.92 102.53 55270.78 88888.00 2008-06-14 19:25:06.625 166 12469.92 102.53 55270.75 88888.00 2008-06-14 19:25:06.750 166 12469.95 102.53 55270.80 88888.00 2008-06-14 19:25:06.875 166 12469.92 102.53 55270.78 88888.00 2008-06-14 19:25:07.000 166 12469.92 102.53 55270.78 88888.00 2008-06-14 19:25:07.125 166 12469.92 102.53 55270.78 88888.00 2008-06-14 19:25:07.250 166 12469.90 102.47 55270.82 88888.00 2008-06-14 19:25:07.375 166 12469.88 102.50 55270.80 88888.00 2008-06-14 19:25:07.500 166 12469.77 102.50 55270.82 88888.00 2008-06-14 19:25:07.625 166 12469.77 102.50 55270.82 88888.00 2008-06-14 19:25:07.750 166 12469.88 102.50 55270.85 88888.00 2008-06-14 19:25:07.875 166 12469.85 102.50 55270.82 88888.00 2008-06-14 19:25:08.000 166 12469.77 102.47 55270.82 88888.00 2008-06-14 19:25:08.125 166 12469.70 102.50 55270.85 88888.00 2008-06-14 19:25:08.250 166 12469.67 102.47 55270.88 88888.00 2008-06-14 19:25:08.375 166 12469.70 102.47 55270.90 88888.00 2008-06-14 19:25:08.500 166 12469.65 102.50 55270.95 88888.00 2008-06-14 19:25:08.625 166 12469.60 102.50 55270.97 88888.00 2008-06-14 19:25:08.750 166 12469.62 102.50 55270.95 88888.00 2008-06-14 19:25:08.875 166 12469.62 102.47 55270.93 88888.00 2008-06-14 19:25:09.000 166 12469.58 102.47 55270.95 88888.00 2008-06-14 19:25:09.125 166 12469.55 102.45 55270.97 88888.00 2008-06-14 19:25:09.250 166 12469.58 102.45 55270.95 88888.00 2008-06-14 19:25:09.375 166 12469.62 102.42 55270.97 88888.00 2008-06-14 19:25:09.500 166 12469.62 102.42 55270.97 88888.00 2008-06-14 19:25:09.625 166 12469.60 102.42 55270.97 88888.00 2008-06-14 19:25:09.750 166 12469.55 102.42 55271.00 88888.00 2008-06-14 19:25:09.875 166 12469.48 102.42 55271.00 88888.00 2008-06-14 19:25:10.000 166 12469.48 102.42 55271.00 88888.00 2008-06-14 19:25:10.125 166 12469.50 102.42 55271.03 88888.00 2008-06-14 19:25:10.250 166 12469.48 102.42 55271.05 88888.00 2008-06-14 19:25:10.375 166 12469.45 102.40 55271.03 88888.00 2008-06-14 19:25:10.500 166 12469.40 102.40 55271.03 88888.00 2008-06-14 19:25:10.625 166 12469.35 102.38 55271.03 88888.00 2008-06-14 19:25:10.750 166 12469.38 102.38 55271.05 88888.00 2008-06-14 19:25:10.875 166 12469.40 102.38 55271.05 88888.00 2008-06-14 19:25:11.000 166 12469.42 102.38 55271.05 88888.00 2008-06-14 19:25:11.125 166 12469.42 102.38 55271.05 88888.00 2008-06-14 19:25:11.250 166 12469.38 102.35 55271.05 88888.00 2008-06-14 19:25:11.375 166 12469.35 102.35 55271.07 88888.00 2008-06-14 19:25:11.500 166 12469.27 102.33 55271.10 88888.00 2008-06-14 19:25:11.625 166 12469.23 102.33 55271.07 88888.00 2008-06-14 19:25:11.750 166 12469.25 102.33 55271.10 88888.00 2008-06-14 19:25:11.875 166 12469.27 102.35 55271.10 88888.00 2008-06-14 19:25:12.000 166 12469.27 102.33 55271.10 88888.00 2008-06-14 19:25:12.125 166 12469.27 102.30 55271.07 88888.00 2008-06-14 19:25:12.250 166 12469.30 102.28 55271.07 88888.00 2008-06-14 19:25:12.375 166 12469.27 102.28 55271.07 88888.00 2008-06-14 19:25:12.500 166 12469.17 102.25 55271.07 88888.00 2008-06-14 19:25:12.625 166 12469.15 102.22 55271.05 88888.00 2008-06-14 19:25:12.750 166 12469.05 102.28 55271.05 88888.00 2008-06-14 19:25:12.875 166 12468.95 102.25 55271.05 88888.00 2008-06-14 19:25:13.000 166 12469.00 102.20 55271.07 88888.00 2008-06-14 19:25:13.125 166 12468.98 102.22 55271.10 88888.00 2008-06-14 19:25:13.250 166 12468.95 102.20 55271.10 88888.00 2008-06-14 19:25:13.375 166 12468.88 102.22 55271.10 88888.00 2008-06-14 19:25:13.500 166 12468.85 102.20 55271.12 88888.00 2008-06-14 19:25:13.625 166 12468.85 102.20 55271.15 88888.00 2008-06-14 19:25:13.750 166 12468.88 102.22 55271.18 88888.00 2008-06-14 19:25:13.875 166 12468.83 102.20 55271.15 88888.00 2008-06-14 19:25:14.000 166 12468.85 102.15 55271.12 88888.00 2008-06-14 19:25:14.125 166 12468.88 102.15 55271.15 88888.00 2008-06-14 19:25:14.250 166 12468.83 102.12 55271.18 88888.00 2008-06-14 19:25:14.375 166 12468.80 102.17 55271.20 88888.00 2008-06-14 19:25:14.500 166 12468.75 102.17 55271.22 88888.00 2008-06-14 19:25:14.625 166 12468.70 102.17 55271.25 88888.00 2008-06-14 19:25:14.750 166 12468.67 102.15 55271.22 88888.00 2008-06-14 19:25:14.875 166 12468.58 102.15 55271.22 88888.00 2008-06-14 19:25:15.000 166 12468.55 102.15 55271.22 88888.00 2008-06-14 19:25:15.125 166 12468.60 102.12 55271.20 88888.00 2008-06-14 19:25:15.250 166 12468.60 102.10 55271.22 88888.00 2008-06-14 19:25:15.375 166 12468.60 102.12 55271.22 88888.00 2008-06-14 19:25:15.500 166 12468.55 102.12 55271.22 88888.00 2008-06-14 19:25:15.625 166 12468.48 102.12 55271.20 88888.00 2008-06-14 19:25:15.750 166 12468.52 102.12 55271.20 88888.00 2008-06-14 19:25:15.875 166 12468.52 102.10 55271.22 88888.00 2008-06-14 19:25:16.000 166 12468.45 102.08 55271.25 88888.00 2008-06-14 19:25:16.125 166 12468.45 102.08 55271.25 88888.00 2008-06-14 19:25:16.250 166 12468.50 102.08 55271.28 88888.00 2008-06-14 19:25:16.375 166 12468.48 102.08 55271.28 88888.00 2008-06-14 19:25:16.500 166 12468.38 102.08 55271.28 88888.00 2008-06-14 19:25:16.625 166 12468.42 102.05 55271.32 88888.00 2008-06-14 19:25:16.750 166 12468.48 102.05 55271.35 88888.00 2008-06-14 19:25:16.875 166 12468.45 102.03 55271.35 88888.00 2008-06-14 19:25:17.000 166 12468.50 102.05 55271.32 88888.00 2008-06-14 19:25:17.125 166 12468.45 102.05 55271.32 88888.00 2008-06-14 19:25:17.250 166 12468.40 102.05 55271.32 88888.00 2008-06-14 19:25:17.375 166 12468.42 102.03 55271.32 88888.00 2008-06-14 19:25:17.500 166 12468.40 102.03 55271.32 88888.00 2008-06-14 19:25:17.625 166 12468.30 102.03 55271.35 88888.00 2008-06-14 19:25:17.750 166 12468.27 102.03 55271.35 88888.00 2008-06-14 19:25:17.875 166 12468.38 102.03 55271.35 88888.00 2008-06-14 19:25:18.000 166 12468.35 102.03 55271.35 88888.00 2008-06-14 19:25:18.125 166 12468.27 102.03 55271.40 88888.00 2008-06-14 19:25:18.250 166 12468.23 102.00 55271.40 88888.00 2008-06-14 19:25:18.375 166 12468.33 102.00 55271.38 88888.00 2008-06-14 19:25:18.500 166 12468.33 101.97 55271.35 88888.00 2008-06-14 19:25:18.625 166 12468.27 101.95 55271.35 88888.00 2008-06-14 19:25:18.750 166 12468.23 101.95 55271.35 88888.00 2008-06-14 19:25:18.875 166 12468.17 101.95 55271.38 88888.00 2008-06-14 19:25:19.000 166 12468.23 101.95 55271.35 88888.00 2008-06-14 19:25:19.125 166 12468.30 101.92 55271.32 88888.00 2008-06-14 19:25:19.250 166 12468.23 101.92 55271.30 88888.00 2008-06-14 19:25:19.375 166 12468.20 101.92 55271.35 88888.00 2008-06-14 19:25:19.500 166 12468.17 101.95 55271.35 88888.00 2008-06-14 19:25:19.625 166 12468.20 101.95 55271.35 88888.00 2008-06-14 19:25:19.750 166 12468.20 101.92 55271.38 88888.00 2008-06-14 19:25:19.875 166 12468.17 101.90 55271.35 88888.00 2008-06-14 19:25:20.000 166 12468.12 101.90 55271.38 88888.00 2008-06-14 19:25:20.125 166 12468.10 101.92 55271.38 88888.00 2008-06-14 19:25:20.250 166 12468.08 101.92 55271.38 88888.00 2008-06-14 19:25:20.375 166 12468.10 101.92 55271.38 88888.00 2008-06-14 19:25:20.500 166 12468.05 101.92 55271.40 88888.00 2008-06-14 19:25:20.625 166 12468.05 101.92 55271.45 88888.00 2008-06-14 19:25:20.750 166 12468.08 101.92 55271.43 88888.00 2008-06-14 19:25:20.875 166 12468.10 101.92 55271.43 88888.00 2008-06-14 19:25:21.000 166 12468.05 101.92 55271.45 88888.00 2008-06-14 19:25:21.125 166 12467.98 101.92 55271.45 88888.00 2008-06-14 19:25:21.250 166 12468.00 101.90 55271.45 88888.00 2008-06-14 19:25:21.375 166 12468.02 101.92 55271.45 88888.00 2008-06-14 19:25:21.500 166 12467.95 101.90 55271.50 88888.00 2008-06-14 19:25:21.625 166 12467.88 101.92 55271.50 88888.00 2008-06-14 19:25:21.750 166 12467.88 101.92 55271.47 88888.00 2008-06-14 19:25:21.875 166 12467.92 101.88 55271.45 88888.00 2008-06-14 19:25:22.000 166 12467.95 101.88 55271.45 88888.00 2008-06-14 19:25:22.125 166 12467.95 101.90 55271.45 88888.00 2008-06-14 19:25:22.250 166 12467.90 101.90 55271.45 88888.00 2008-06-14 19:25:22.375 166 12467.85 101.88 55271.45 88888.00 2008-06-14 19:25:22.500 166 12467.83 101.85 55271.47 88888.00 2008-06-14 19:25:22.625 166 12467.83 101.88 55271.53 88888.00 2008-06-14 19:25:22.750 166 12467.83 101.90 55271.55 88888.00 2008-06-14 19:25:22.875 166 12467.85 101.90 55271.55 88888.00 2008-06-14 19:25:23.000 166 12467.83 101.88 55271.50 88888.00 2008-06-14 19:25:23.125 166 12467.80 101.88 55271.47 88888.00 2008-06-14 19:25:23.250 166 12467.75 101.88 55271.45 88888.00 2008-06-14 19:25:23.375 166 12467.77 101.90 55271.47 88888.00 2008-06-14 19:25:23.500 166 12467.83 101.88 55271.47 88888.00 2008-06-14 19:25:23.625 166 12467.85 101.88 55271.47 88888.00 2008-06-14 19:25:23.750 166 12467.88 101.85 55271.47 88888.00 2008-06-14 19:25:23.875 166 12467.85 101.83 55271.47 88888.00 2008-06-14 19:25:24.000 166 12467.85 101.83 55271.50 88888.00 2008-06-14 19:25:24.125 166 12467.88 101.83 55271.50 88888.00 2008-06-14 19:25:24.250 166 12467.77 101.80 55271.50 88888.00 2008-06-14 19:25:24.375 166 12467.77 101.83 55271.50 88888.00 2008-06-14 19:25:24.500 166 12467.73 101.80 55271.45 88888.00 2008-06-14 19:25:24.625 166 12467.70 101.80 55271.45 88888.00 2008-06-14 19:25:24.750 166 12467.83 101.78 55271.43 88888.00 2008-06-14 19:25:24.875 166 12467.83 101.78 55271.43 88888.00 2008-06-14 19:25:25.000 166 12467.77 101.80 55271.45 88888.00 2008-06-14 19:25:25.125 166 12467.77 101.83 55271.45 88888.00 2008-06-14 19:25:25.250 166 12467.80 101.80 55271.40 88888.00 2008-06-14 19:25:25.375 166 12467.80 101.83 55271.40 88888.00 2008-06-14 19:25:25.500 166 12467.80 101.83 55271.40 88888.00 2008-06-14 19:25:25.625 166 12467.88 101.80 55271.38 88888.00 2008-06-14 19:25:25.750 166 12467.88 101.80 55271.40 88888.00 2008-06-14 19:25:25.875 166 12467.85 101.83 55271.43 88888.00 2008-06-14 19:25:26.000 166 12467.80 101.80 55271.40 88888.00 2008-06-14 19:25:26.125 166 12467.75 101.83 55271.40 88888.00 2008-06-14 19:25:26.250 166 12467.70 101.83 55271.40 88888.00 2008-06-14 19:25:26.375 166 12467.75 101.83 55271.38 88888.00 2008-06-14 19:25:26.500 166 12467.80 101.83 55271.38 88888.00 2008-06-14 19:25:26.625 166 12467.80 101.80 55271.40 88888.00 2008-06-14 19:25:26.750 166 12467.80 101.83 55271.43 88888.00 2008-06-14 19:25:26.875 166 12467.83 101.80 55271.40 88888.00 2008-06-14 19:25:27.000 166 12467.80 101.78 55271.43 88888.00 2008-06-14 19:25:27.125 166 12467.77 101.80 55271.47 88888.00 2008-06-14 19:25:27.250 166 12467.75 101.75 55271.47 88888.00 2008-06-14 19:25:27.375 166 12467.80 101.80 55271.47 88888.00 2008-06-14 19:25:27.500 166 12467.77 101.80 55271.45 88888.00 2008-06-14 19:25:27.625 166 12467.73 101.75 55271.45 88888.00 2008-06-14 19:25:27.750 166 12467.73 101.75 55271.43 88888.00 2008-06-14 19:25:27.875 166 12467.73 101.75 55271.45 88888.00 2008-06-14 19:25:28.000 166 12467.73 101.75 55271.45 88888.00 2008-06-14 19:25:28.125 166 12467.80 101.75 55271.45 88888.00 2008-06-14 19:25:28.250 166 12467.75 101.70 55271.45 88888.00 2008-06-14 19:25:28.375 166 12467.77 101.72 55271.43 88888.00 2008-06-14 19:25:28.500 166 12467.80 101.70 55271.43 88888.00 2008-06-14 19:25:28.625 166 12467.83 101.67 55271.47 88888.00 2008-06-14 19:25:28.750 166 12467.80 101.67 55271.50 88888.00 2008-06-14 19:25:28.875 166 12467.77 101.70 55271.47 88888.00 2008-06-14 19:25:29.000 166 12467.83 101.70 55271.43 88888.00 2008-06-14 19:25:29.125 166 12467.90 101.70 55271.43 88888.00 2008-06-14 19:25:29.250 166 12467.85 101.65 55271.45 88888.00 2008-06-14 19:25:29.375 166 12467.80 101.67 55271.47 88888.00 2008-06-14 19:25:29.500 166 12467.75 101.67 55271.50 88888.00 2008-06-14 19:25:29.625 166 12467.77 101.65 55271.50 88888.00 2008-06-14 19:25:29.750 166 12467.77 101.62 55271.47 88888.00 2008-06-14 19:25:29.875 166 12467.77 101.62 55271.50 88888.00 2008-06-14 19:25:30.000 166 12467.77 101.60 55271.43 88888.00 2008-06-14 19:25:30.125 166 12467.77 101.60 55271.47 88888.00 2008-06-14 19:25:30.250 166 12467.77 101.58 55271.47 88888.00 2008-06-14 19:25:30.375 166 12467.77 101.55 55271.47 88888.00 2008-06-14 19:25:30.500 166 12467.75 101.53 55271.45 88888.00 2008-06-14 19:25:30.625 166 12467.70 101.50 55271.45 88888.00 2008-06-14 19:25:30.750 166 12467.70 101.50 55271.43 88888.00 2008-06-14 19:25:30.875 166 12467.70 101.50 55271.45 88888.00 2008-06-14 19:25:31.000 166 12467.67 101.47 55271.43 88888.00 2008-06-14 19:25:31.125 166 12467.65 101.47 55271.43 88888.00 2008-06-14 19:25:31.250 166 12467.60 101.45 55271.40 88888.00 2008-06-14 19:25:31.375 166 12467.62 101.45 55271.40 88888.00 2008-06-14 19:25:31.500 166 12467.65 101.42 55271.38 88888.00 2008-06-14 19:25:31.625 166 12467.65 101.40 55271.38 88888.00 2008-06-14 19:25:31.750 166 12467.67 101.40 55271.38 88888.00 2008-06-14 19:25:31.875 166 12467.73 101.38 55271.40 88888.00 2008-06-14 19:25:32.000 166 12467.70 101.35 55271.40 88888.00 2008-06-14 19:25:32.125 166 12467.62 101.35 55271.43 88888.00 2008-06-14 19:25:32.250 166 12467.65 101.33 55271.43 88888.00 2008-06-14 19:25:32.375 166 12467.65 101.35 55271.43 88888.00 2008-06-14 19:25:32.500 166 12467.67 101.33 55271.45 88888.00 2008-06-14 19:25:32.625 166 12467.75 101.35 55271.47 88888.00 2008-06-14 19:25:32.750 166 12467.75 101.30 55271.45 88888.00 2008-06-14 19:25:32.875 166 12467.73 101.28 55271.47 88888.00 2008-06-14 19:25:33.000 166 12467.70 101.28 55271.47 88888.00 2008-06-14 19:25:33.125 166 12467.70 101.22 55271.47 88888.00 2008-06-14 19:25:33.250 166 12467.70 101.20 55271.50 88888.00 2008-06-14 19:25:33.375 166 12467.75 101.17 55271.50 88888.00 2008-06-14 19:25:33.500 166 12467.70 101.17 55271.47 88888.00 2008-06-14 19:25:33.625 166 12467.65 101.17 55271.47 88888.00 2008-06-14 19:25:33.750 166 12467.70 101.17 55271.47 88888.00 2008-06-14 19:25:33.875 166 12467.73 101.15 55271.45 88888.00 2008-06-14 19:25:34.000 166 12467.70 101.15 55271.45 88888.00 2008-06-14 19:25:34.125 166 12467.65 101.12 55271.45 88888.00 2008-06-14 19:25:34.250 166 12467.67 101.10 55271.45 88888.00 2008-06-14 19:25:34.375 166 12467.60 101.08 55271.45 88888.00 2008-06-14 19:25:34.500 166 12467.55 101.05 55271.47 88888.00 2008-06-14 19:25:34.625 166 12467.62 101.05 55271.47 88888.00 2008-06-14 19:25:34.750 166 12467.60 101.03 55271.47 88888.00 2008-06-14 19:25:34.875 166 12467.62 101.00 55271.45 88888.00 2008-06-14 19:25:35.000 166 12467.62 100.97 55271.43 88888.00 2008-06-14 19:25:35.125 166 12467.62 100.97 55271.45 88888.00 2008-06-14 19:25:35.250 166 12467.60 100.92 55271.45 88888.00 2008-06-14 19:25:35.375 166 12467.62 100.95 55271.45 88888.00 2008-06-14 19:25:35.500 166 12467.60 100.92 55271.43 88888.00 2008-06-14 19:25:35.625 166 12467.62 100.88 55271.45 88888.00 2008-06-14 19:25:35.750 166 12467.60 100.88 55271.50 88888.00 2008-06-14 19:25:35.875 166 12467.55 100.88 55271.50 88888.00 2008-06-14 19:25:36.000 166 12467.62 100.85 55271.45 88888.00 2008-06-14 19:25:36.125 166 12467.67 100.83 55271.45 88888.00 2008-06-14 19:25:36.250 166 12467.70 100.80 55271.43 88888.00 2008-06-14 19:25:36.375 166 12467.70 100.78 55271.43 88888.00 2008-06-14 19:25:36.500 166 12467.70 100.72 55271.40 88888.00 2008-06-14 19:25:36.625 166 12467.70 100.72 55271.43 88888.00 2008-06-14 19:25:36.750 166 12467.70 100.72 55271.38 88888.00 2008-06-14 19:25:36.875 166 12467.65 100.72 55271.35 88888.00 2008-06-14 19:25:37.000 166 12467.60 100.70 55271.38 88888.00 2008-06-14 19:25:37.125 166 12467.65 100.67 55271.38 88888.00 2008-06-14 19:25:37.250 166 12467.65 100.65 55271.38 88888.00 2008-06-14 19:25:37.375 166 12467.62 100.65 55271.38 88888.00 2008-06-14 19:25:37.500 166 12467.58 100.65 55271.35 88888.00 2008-06-14 19:25:37.625 166 12467.58 100.62 55271.35 88888.00 2008-06-14 19:25:37.750 166 12467.62 100.60 55271.38 88888.00 2008-06-14 19:25:37.875 166 12467.58 100.60 55271.35 88888.00 2008-06-14 19:25:38.000 166 12467.55 100.55 55271.38 88888.00 2008-06-14 19:25:38.125 166 12467.58 100.53 55271.43 88888.00 2008-06-14 19:25:38.250 166 12467.55 100.53 55271.40 88888.00 2008-06-14 19:25:38.375 166 12467.55 100.55 55271.40 88888.00 2008-06-14 19:25:38.500 166 12467.60 100.55 55271.38 88888.00 2008-06-14 19:25:38.625 166 12467.58 100.53 55271.40 88888.00 2008-06-14 19:25:38.750 166 12467.52 100.53 55271.43 88888.00 2008-06-14 19:25:38.875 166 12467.58 100.50 55271.45 88888.00 2008-06-14 19:25:39.000 166 12467.60 100.50 55271.45 88888.00 2008-06-14 19:25:39.125 166 12467.55 100.50 55271.43 88888.00 2008-06-14 19:25:39.250 166 12467.45 100.47 55271.40 88888.00 2008-06-14 19:25:39.375 166 12467.50 100.42 55271.40 88888.00 2008-06-14 19:25:39.500 166 12467.55 100.42 55271.43 88888.00 2008-06-14 19:25:39.625 166 12467.55 100.42 55271.40 88888.00 2008-06-14 19:25:39.750 166 12467.55 100.42 55271.45 88888.00 2008-06-14 19:25:39.875 166 12467.60 100.40 55271.45 88888.00 2008-06-14 19:25:40.000 166 12467.62 100.38 55271.43 88888.00 2008-06-14 19:25:40.125 166 12467.55 100.35 55271.40 88888.00 2008-06-14 19:25:40.250 166 12467.50 100.35 55271.43 88888.00 2008-06-14 19:25:40.375 166 12467.52 100.35 55271.45 88888.00 2008-06-14 19:25:40.500 166 12467.55 100.33 55271.47 88888.00 2008-06-14 19:25:40.625 166 12467.55 100.30 55271.45 88888.00 2008-06-14 19:25:40.750 166 12467.52 100.28 55271.45 88888.00 2008-06-14 19:25:40.875 166 12467.48 100.30 55271.45 88888.00 2008-06-14 19:25:41.000 166 12467.45 100.28 55271.45 88888.00 2008-06-14 19:25:41.125 166 12467.52 100.25 55271.43 88888.00 2008-06-14 19:25:41.250 166 12467.50 100.22 55271.40 88888.00 2008-06-14 19:25:41.375 166 12467.48 100.22 55271.45 88888.00 2008-06-14 19:25:41.500 166 12467.48 100.17 55271.50 88888.00 2008-06-14 19:25:41.625 166 12467.45 100.20 55271.45 88888.00 2008-06-14 19:25:41.750 166 12467.35 100.20 55271.43 88888.00 2008-06-14 19:25:41.875 166 12467.27 100.17 55271.45 88888.00 2008-06-14 19:25:42.000 166 12467.30 100.15 55271.47 88888.00 2008-06-14 19:25:42.125 166 12467.27 100.15 55271.45 88888.00 2008-06-14 19:25:42.250 166 12467.17 100.10 55271.43 88888.00 2008-06-14 19:25:42.375 166 12467.17 100.12 55271.43 88888.00 2008-06-14 19:25:42.500 166 12467.23 100.08 55271.43 88888.00 2008-06-14 19:25:42.625 166 12467.23 100.08 55271.45 88888.00 2008-06-14 19:25:42.750 166 12467.20 100.08 55271.40 88888.00 2008-06-14 19:25:42.875 166 12467.15 100.08 55271.38 88888.00 2008-06-14 19:25:43.000 166 12467.10 100.05 55271.35 88888.00 2008-06-14 19:25:43.125 166 12467.12 100.03 55271.40 88888.00 2008-06-14 19:25:43.250 166 12467.08 100.00 55271.38 88888.00 2008-06-14 19:25:43.375 166 12467.10 100.03 55271.35 88888.00 2008-06-14 19:25:43.500 166 12467.12 100.05 55271.40 88888.00 2008-06-14 19:25:43.625 166 12467.15 100.03 55271.43 88888.00 2008-06-14 19:25:43.750 166 12467.08 100.00 55271.43 88888.00 2008-06-14 19:25:43.875 166 12467.02 100.00 55271.40 88888.00 2008-06-14 19:25:44.000 166 12467.02 100.00 55271.40 88888.00 2008-06-14 19:25:44.125 166 12467.05 100.03 55271.45 88888.00 2008-06-14 19:25:44.250 166 12467.02 100.03 55271.45 88888.00 2008-06-14 19:25:44.375 166 12467.00 100.03 55271.45 88888.00 2008-06-14 19:25:44.500 166 12466.95 100.00 55271.45 88888.00 2008-06-14 19:25:44.625 166 12466.98 99.97 55271.50 88888.00 2008-06-14 19:25:44.750 166 12466.98 99.97 55271.47 88888.00 2008-06-14 19:25:44.875 166 12466.95 100.00 55271.45 88888.00 2008-06-14 19:25:45.000 166 12466.88 99.97 55271.43 88888.00 2008-06-14 19:25:45.125 166 12466.88 99.97 55271.47 88888.00 2008-06-14 19:25:45.250 166 12466.88 99.95 55271.47 88888.00 2008-06-14 19:25:45.375 166 12466.92 99.97 55271.45 88888.00 2008-06-14 19:25:45.500 166 12466.88 99.95 55271.45 88888.00 2008-06-14 19:25:45.625 166 12466.80 99.95 55271.45 88888.00 2008-06-14 19:25:45.750 166 12466.83 99.97 55271.43 88888.00 2008-06-14 19:25:45.875 166 12466.83 99.95 55271.43 88888.00 2008-06-14 19:25:46.000 166 12466.88 99.92 55271.43 88888.00 2008-06-14 19:25:46.125 166 12466.85 99.92 55271.43 88888.00 2008-06-14 19:25:46.250 166 12466.77 99.92 55271.45 88888.00 2008-06-14 19:25:46.375 166 12466.85 99.92 55271.45 88888.00 2008-06-14 19:25:46.500 166 12466.95 99.95 55271.43 88888.00 2008-06-14 19:25:46.625 166 12466.95 99.92 55271.45 88888.00 2008-06-14 19:25:46.750 166 12466.88 99.92 55271.45 88888.00 2008-06-14 19:25:46.875 166 12466.83 99.90 55271.45 88888.00 2008-06-14 19:25:47.000 166 12466.77 99.90 55271.45 88888.00 2008-06-14 19:25:47.125 166 12466.80 99.92 55271.45 88888.00 2008-06-14 19:25:47.250 166 12466.80 99.88 55271.47 88888.00 2008-06-14 19:25:47.375 166 12466.75 99.88 55271.45 88888.00 2008-06-14 19:25:47.500 166 12466.65 99.88 55271.47 88888.00 2008-06-14 19:25:47.625 166 12466.62 99.88 55271.47 88888.00 2008-06-14 19:25:47.750 166 12466.62 99.85 55271.47 88888.00 2008-06-14 19:25:47.875 166 12466.67 99.88 55271.45 88888.00 2008-06-14 19:25:48.000 166 12466.75 99.85 55271.45 88888.00 2008-06-14 19:25:48.125 166 12466.70 99.85 55271.47 88888.00 2008-06-14 19:25:48.250 166 12466.62 99.83 55271.47 88888.00 2008-06-14 19:25:48.375 166 12466.65 99.83 55271.40 88888.00 2008-06-14 19:25:48.500 166 12466.65 99.83 55271.40 88888.00 2008-06-14 19:25:48.625 166 12466.58 99.83 55271.40 88888.00 2008-06-14 19:25:48.750 166 12466.52 99.80 55271.38 88888.00 2008-06-14 19:25:48.875 166 12466.50 99.83 55271.38 88888.00 2008-06-14 19:25:49.000 166 12466.48 99.80 55271.38 88888.00 2008-06-14 19:25:49.125 166 12466.50 99.80 55271.35 88888.00 2008-06-14 19:25:49.250 166 12466.45 99.78 55271.38 88888.00 2008-06-14 19:25:49.375 166 12466.40 99.80 55271.38 88888.00 2008-06-14 19:25:49.500 166 12466.38 99.80 55271.38 88888.00 2008-06-14 19:25:49.625 166 12466.40 99.80 55271.40 88888.00 2008-06-14 19:25:49.750 166 12466.35 99.78 55271.43 88888.00 2008-06-14 19:25:49.875 166 12466.30 99.78 55271.38 88888.00 2008-06-14 19:25:50.000 166 12466.30 99.75 55271.35 88888.00 2008-06-14 19:25:50.125 166 12466.27 99.72 55271.40 88888.00 2008-06-14 19:25:50.250 166 12466.20 99.72 55271.43 88888.00 2008-06-14 19:25:50.375 166 12466.17 99.75 55271.43 88888.00 2008-06-14 19:25:50.500 166 12466.25 99.75 55271.47 88888.00 2008-06-14 19:25:50.625 166 12466.30 99.75 55271.45 88888.00 2008-06-14 19:25:50.750 166 12466.25 99.75 55271.45 88888.00 2008-06-14 19:25:50.875 166 12466.20 99.72 55271.43 88888.00 2008-06-14 19:25:51.000 166 12466.27 99.72 55271.45 88888.00 2008-06-14 19:25:51.125 166 12466.35 99.70 55271.45 88888.00 2008-06-14 19:25:51.250 166 12466.30 99.65 55271.47 88888.00 2008-06-14 19:25:51.375 166 12466.33 99.65 55271.47 88888.00 2008-06-14 19:25:51.500 166 12466.30 99.62 55271.43 88888.00 2008-06-14 19:25:51.625 166 12466.30 99.65 55271.40 88888.00 2008-06-14 19:25:51.750 166 12466.27 99.62 55271.43 88888.00 2008-06-14 19:25:51.875 166 12466.25 99.62 55271.45 88888.00 2008-06-14 19:25:52.000 166 12466.23 99.62 55271.47 88888.00 2008-06-14 19:25:52.125 166 12466.23 99.60 55271.50 88888.00 2008-06-14 19:25:52.250 166 12466.25 99.58 55271.47 88888.00 2008-06-14 19:25:52.375 166 12466.27 99.58 55271.45 88888.00 2008-06-14 19:25:52.500 166 12466.20 99.58 55271.47 88888.00 2008-06-14 19:25:52.625 166 12466.12 99.55 55271.50 88888.00 2008-06-14 19:25:52.750 166 12466.12 99.53 55271.45 88888.00 2008-06-14 19:25:52.875 166 12466.20 99.50 55271.45 88888.00 2008-06-14 19:25:53.000 166 12466.20 99.50 55271.45 88888.00 2008-06-14 19:25:53.125 166 12466.20 99.47 55271.45 88888.00 2008-06-14 19:25:53.250 166 12466.12 99.45 55271.45 88888.00 2008-06-14 19:25:53.375 166 12466.15 99.45 55271.50 88888.00 2008-06-14 19:25:53.500 166 12466.15 99.45 55271.53 88888.00 2008-06-14 19:25:53.625 166 12466.12 99.45 55271.53 88888.00 2008-06-14 19:25:53.750 166 12466.15 99.42 55271.50 88888.00 2008-06-14 19:25:53.875 166 12466.20 99.40 55271.45 88888.00 2008-06-14 19:25:54.000 166 12466.15 99.40 55271.43 88888.00 2008-06-14 19:25:54.125 166 12466.10 99.38 55271.45 88888.00 2008-06-14 19:25:54.250 166 12466.05 99.33 55271.43 88888.00 2008-06-14 19:25:54.375 166 12466.08 99.30 55271.40 88888.00 2008-06-14 19:25:54.500 166 12466.08 99.30 55271.38 88888.00 2008-06-14 19:25:54.625 166 12466.00 99.28 55271.38 88888.00 2008-06-14 19:25:54.750 166 12465.98 99.25 55271.38 88888.00 2008-06-14 19:25:54.875 166 12465.98 99.25 55271.38 88888.00 2008-06-14 19:25:55.000 166 12465.98 99.25 55271.43 88888.00 2008-06-14 19:25:55.125 166 12465.92 99.22 55271.43 88888.00 2008-06-14 19:25:55.250 166 12465.92 99.22 55271.43 88888.00 2008-06-14 19:25:55.375 166 12466.00 99.22 55271.40 88888.00 2008-06-14 19:25:55.500 166 12466.02 99.20 55271.35 88888.00 2008-06-14 19:25:55.625 166 12466.02 99.20 55271.32 88888.00 2008-06-14 19:25:55.750 166 12465.88 99.17 55271.32 88888.00 2008-06-14 19:25:55.875 166 12465.80 99.15 55271.35 88888.00 2008-06-14 19:25:56.000 166 12465.83 99.12 55271.38 88888.00 2008-06-14 19:25:56.125 166 12465.83 99.10 55271.40 88888.00 2008-06-14 19:25:56.250 166 12465.77 99.08 55271.40 88888.00 2008-06-14 19:25:56.375 166 12465.85 99.12 55271.35 88888.00 2008-06-14 19:25:56.500 166 12465.90 99.15 55271.43 88888.00 2008-06-14 19:25:56.625 166 12465.85 99.12 55271.45 88888.00 2008-06-14 19:25:56.750 166 12465.83 99.10 55271.45 88888.00 2008-06-14 19:25:56.875 166 12465.83 99.05 55271.43 88888.00 2008-06-14 19:25:57.000 166 12465.75 99.05 55271.43 88888.00 2008-06-14 19:25:57.125 166 12465.73 99.05 55271.40 88888.00 2008-06-14 19:25:57.250 166 12465.73 99.05 55271.43 88888.00 2008-06-14 19:25:57.375 166 12465.75 99.03 55271.43 88888.00 2008-06-14 19:25:57.500 166 12465.77 99.00 55271.45 88888.00 2008-06-14 19:25:57.625 166 12465.77 98.97 55271.43 88888.00 2008-06-14 19:25:57.750 166 12465.73 99.00 55271.45 88888.00 2008-06-14 19:25:57.875 166 12465.70 99.00 55271.45 88888.00 2008-06-14 19:25:58.000 166 12465.70 98.97 55271.38 88888.00 2008-06-14 19:25:58.125 166 12465.65 98.97 55271.43 88888.00 2008-06-14 19:25:58.250 166 12465.65 98.92 55271.45 88888.00 2008-06-14 19:25:58.375 166 12465.67 98.95 55271.43 88888.00 2008-06-14 19:25:58.500 166 12465.65 98.92 55271.45 88888.00 2008-06-14 19:25:58.625 166 12465.60 98.92 55271.43 88888.00 2008-06-14 19:25:58.750 166 12465.58 98.90 55271.45 88888.00 2008-06-14 19:25:58.875 166 12465.62 98.88 55271.45 88888.00 2008-06-14 19:25:59.000 166 12465.70 98.88 55271.47 88888.00 2008-06-14 19:25:59.125 166 12465.75 98.88 55271.45 88888.00 2008-06-14 19:25:59.250 166 12465.70 98.85 55271.45 88888.00 2008-06-14 19:25:59.375 166 12465.67 98.85 55271.45 88888.00 2008-06-14 19:25:59.500 166 12465.67 98.85 55271.45 88888.00 2008-06-14 19:25:59.625 166 12465.73 98.85 55271.47 88888.00 2008-06-14 19:25:59.750 166 12465.75 98.83 55271.45 88888.00 2008-06-14 19:25:59.875 166 12465.67 98.80 55271.43 88888.00 2008-06-14 19:26:00.000 166 12465.62 98.83 55271.43 88888.00 2008-06-14 19:26:00.125 166 12465.58 98.80 55271.43 88888.00 2008-06-14 19:26:00.250 166 12465.52 98.75 55271.43 88888.00 2008-06-14 19:26:00.375 166 12465.58 98.75 55271.38 88888.00 2008-06-14 19:26:00.500 166 12465.62 98.75 55271.38 88888.00 2008-06-14 19:26:00.625 166 12465.62 98.72 55271.32 88888.00 2008-06-14 19:26:00.750 166 12465.60 98.72 55271.35 88888.00 2008-06-14 19:26:00.875 166 12465.55 98.72 55271.30 88888.00 2008-06-14 19:26:01.000 166 12465.52 98.70 55271.30 88888.00 2008-06-14 19:26:01.125 166 12465.58 98.70 55271.35 88888.00 2008-06-14 19:26:01.250 166 12465.55 98.67 55271.32 88888.00 2008-06-14 19:26:01.375 166 12465.52 98.67 55271.32 88888.00 2008-06-14 19:26:01.500 166 12465.50 98.70 55271.35 88888.00 2008-06-14 19:26:01.625 166 12465.45 98.67 55271.40 88888.00 2008-06-14 19:26:01.750 166 12465.42 98.65 55271.43 88888.00 2008-06-14 19:26:01.875 166 12465.48 98.67 55271.40 88888.00 2008-06-14 19:26:02.000 166 12465.45 98.67 55271.35 88888.00 2008-06-14 19:26:02.125 166 12465.45 98.67 55271.35 88888.00 2008-06-14 19:26:02.250 166 12465.38 98.65 55271.38 88888.00 2008-06-14 19:26:02.375 166 12465.40 98.65 55271.40 88888.00 2008-06-14 19:26:02.500 166 12465.38 98.67 55271.40 88888.00 2008-06-14 19:26:02.625 166 12465.35 98.67 55271.40 88888.00 2008-06-14 19:26:02.750 166 12465.33 98.67 55271.40 88888.00 2008-06-14 19:26:02.875 166 12465.30 98.65 55271.40 88888.00 2008-06-14 19:26:03.000 166 12465.30 98.60 55271.43 88888.00 2008-06-14 19:26:03.125 166 12465.30 98.62 55271.45 88888.00 2008-06-14 19:26:03.250 166 12465.27 98.62 55271.45 88888.00 2008-06-14 19:26:03.375 166 12465.27 98.67 55271.45 88888.00 2008-06-14 19:26:03.500 166 12465.23 98.60 55271.45 88888.00 2008-06-14 19:26:03.625 166 12465.25 98.62 55271.45 88888.00 2008-06-14 19:26:03.750 166 12465.25 98.60 55271.43 88888.00 2008-06-14 19:26:03.875 166 12465.30 98.62 55271.40 88888.00 2008-06-14 19:26:04.000 166 12465.30 98.60 55271.40 88888.00 2008-06-14 19:26:04.125 166 12465.33 98.60 55271.40 88888.00 2008-06-14 19:26:04.250 166 12465.30 98.58 55271.43 88888.00 2008-06-14 19:26:04.375 166 12465.27 98.58 55271.40 88888.00 2008-06-14 19:26:04.500 166 12465.25 98.60 55271.43 88888.00 2008-06-14 19:26:04.625 166 12465.17 98.60 55271.43 88888.00 2008-06-14 19:26:04.750 166 12465.05 98.60 55271.40 88888.00 2008-06-14 19:26:04.875 166 12465.05 98.55 55271.40 88888.00 2008-06-14 19:26:05.000 166 12465.08 98.55 55271.40 88888.00 2008-06-14 19:26:05.125 166 12465.05 98.55 55271.43 88888.00 2008-06-14 19:26:05.250 166 12465.02 98.55 55271.43 88888.00 2008-06-14 19:26:05.375 166 12465.05 98.53 55271.40 88888.00 2008-06-14 19:26:05.500 166 12465.05 98.55 55271.43 88888.00 2008-06-14 19:26:05.625 166 12465.05 98.55 55271.47 88888.00 2008-06-14 19:26:05.750 166 12464.95 98.53 55271.47 88888.00 2008-06-14 19:26:05.875 166 12464.90 98.53 55271.47 88888.00 2008-06-14 19:26:06.000 166 12464.90 98.50 55271.43 88888.00 2008-06-14 19:26:06.125 166 12464.88 98.53 55271.45 88888.00 2008-06-14 19:26:06.250 166 12464.83 98.50 55271.45 88888.00 2008-06-14 19:26:06.375 166 12464.88 98.50 55271.43 88888.00 2008-06-14 19:26:06.500 166 12464.90 98.47 55271.45 88888.00 2008-06-14 19:26:06.625 166 12464.88 98.47 55271.43 88888.00 2008-06-14 19:26:06.750 166 12464.88 98.47 55271.40 88888.00 2008-06-14 19:26:06.875 166 12464.85 98.47 55271.35 88888.00 2008-06-14 19:26:07.000 166 12464.85 98.45 55271.38 88888.00 2008-06-14 19:26:07.125 166 12464.83 98.42 55271.38 88888.00 2008-06-14 19:26:07.250 166 12464.75 98.42 55271.40 88888.00 2008-06-14 19:26:07.375 166 12464.75 98.42 55271.40 88888.00 2008-06-14 19:26:07.500 166 12464.73 98.42 55271.38 88888.00 2008-06-14 19:26:07.625 166 12464.75 98.42 55271.38 88888.00 2008-06-14 19:26:07.750 166 12464.70 98.42 55271.38 88888.00 2008-06-14 19:26:07.875 166 12464.70 98.42 55271.38 88888.00 2008-06-14 19:26:08.000 166 12464.73 98.40 55271.38 88888.00 2008-06-14 19:26:08.125 166 12464.70 98.40 55271.38 88888.00 2008-06-14 19:26:08.250 166 12464.65 98.40 55271.38 88888.00 2008-06-14 19:26:08.375 166 12464.67 98.40 55271.43 88888.00 2008-06-14 19:26:08.500 166 12464.65 98.42 55271.43 88888.00 2008-06-14 19:26:08.625 166 12464.65 98.42 55271.43 88888.00 2008-06-14 19:26:08.750 166 12464.62 98.40 55271.43 88888.00 2008-06-14 19:26:08.875 166 12464.60 98.40 55271.43 88888.00 2008-06-14 19:26:09.000 166 12464.62 98.38 55271.43 88888.00 2008-06-14 19:26:09.125 166 12464.60 98.38 55271.40 88888.00 2008-06-14 19:26:09.250 166 12464.55 98.35 55271.38 88888.00 2008-06-14 19:26:09.375 166 12464.52 98.35 55271.43 88888.00 2008-06-14 19:26:09.500 166 12464.52 98.38 55271.43 88888.00 2008-06-14 19:26:09.625 166 12464.45 98.35 55271.43 88888.00 2008-06-14 19:26:09.750 166 12464.40 98.35 55271.40 88888.00 2008-06-14 19:26:09.875 166 12464.38 98.35 55271.38 88888.00 2008-06-14 19:26:10.000 166 12464.42 98.35 55271.35 88888.00 2008-06-14 19:26:10.125 166 12464.42 98.33 55271.35 88888.00 2008-06-14 19:26:10.250 166 12464.38 98.33 55271.38 88888.00 2008-06-14 19:26:10.375 166 12464.38 98.33 55271.35 88888.00 2008-06-14 19:26:10.500 166 12464.38 98.33 55271.38 88888.00 2008-06-14 19:26:10.625 166 12464.38 98.33 55271.38 88888.00 2008-06-14 19:26:10.750 166 12464.40 98.33 55271.38 88888.00 2008-06-14 19:26:10.875 166 12464.38 98.33 55271.40 88888.00 2008-06-14 19:26:11.000 166 12464.30 98.33 55271.40 88888.00 2008-06-14 19:26:11.125 166 12464.27 98.33 55271.43 88888.00 2008-06-14 19:26:11.250 166 12464.27 98.28 55271.43 88888.00 2008-06-14 19:26:11.375 166 12464.33 98.30 55271.40 88888.00 2008-06-14 19:26:11.500 166 12464.33 98.33 55271.43 88888.00 2008-06-14 19:26:11.625 166 12464.27 98.33 55271.40 88888.00 2008-06-14 19:26:11.750 166 12464.23 98.30 55271.45 88888.00 2008-06-14 19:26:11.875 166 12464.23 98.28 55271.40 88888.00 2008-06-14 19:26:12.000 166 12464.27 98.25 55271.40 88888.00 2008-06-14 19:26:12.125 166 12464.27 98.25 55271.40 88888.00 2008-06-14 19:26:12.250 166 12464.23 98.22 55271.38 88888.00 2008-06-14 19:26:12.375 166 12464.20 98.25 55271.35 88888.00 2008-06-14 19:26:12.500 166 12464.15 98.22 55271.32 88888.00 2008-06-14 19:26:12.625 166 12464.15 98.22 55271.32 88888.00 2008-06-14 19:26:12.750 166 12464.15 98.20 55271.30 88888.00 2008-06-14 19:26:12.875 166 12464.10 98.17 55271.30 88888.00 2008-06-14 19:26:13.000 166 12464.15 98.20 55271.28 88888.00 2008-06-14 19:26:13.125 166 12464.20 98.20 55271.28 88888.00 2008-06-14 19:26:13.250 166 12464.20 98.17 55271.28 88888.00 2008-06-14 19:26:13.375 166 12464.15 98.17 55271.28 88888.00 2008-06-14 19:26:13.500 166 12464.02 98.17 55271.25 88888.00 2008-06-14 19:26:13.625 166 12463.98 98.17 55271.25 88888.00 2008-06-14 19:26:13.750 166 12464.02 98.12 55271.28 88888.00 2008-06-14 19:26:13.875 166 12464.02 98.12 55271.28 88888.00 2008-06-14 19:26:14.000 166 12463.98 98.10 55271.30 88888.00 2008-06-14 19:26:14.125 166 12463.98 98.15 55271.30 88888.00 2008-06-14 19:26:14.250 166 12463.95 98.12 55271.30 88888.00 2008-06-14 19:26:14.375 166 12463.98 98.17 55271.32 88888.00 2008-06-14 19:26:14.500 166 12463.95 98.17 55271.32 88888.00 2008-06-14 19:26:14.625 166 12463.98 98.17 55271.32 88888.00 2008-06-14 19:26:14.750 166 12463.98 98.17 55271.35 88888.00 2008-06-14 19:26:14.875 166 12463.95 98.17 55271.32 88888.00 2008-06-14 19:26:15.000 166 12463.92 98.15 55271.30 88888.00 2008-06-14 19:26:15.125 166 12463.95 98.12 55271.30 88888.00 2008-06-14 19:26:15.250 166 12463.90 98.10 55271.32 88888.00 2008-06-14 19:26:15.375 166 12463.85 98.15 55271.32 88888.00 2008-06-14 19:26:15.500 166 12463.83 98.15 55271.35 88888.00 2008-06-14 19:26:15.625 166 12463.85 98.10 55271.32 88888.00 2008-06-14 19:26:15.750 166 12463.90 98.10 55271.35 88888.00 2008-06-14 19:26:15.875 166 12463.90 98.10 55271.35 88888.00 2008-06-14 19:26:16.000 166 12463.80 98.10 55271.30 88888.00 2008-06-14 19:26:16.125 166 12463.75 98.10 55271.30 88888.00 2008-06-14 19:26:16.250 166 12463.67 98.08 55271.30 88888.00 2008-06-14 19:26:16.375 166 12463.73 98.08 55271.32 88888.00 2008-06-14 19:26:16.500 166 12463.75 98.08 55271.32 88888.00 2008-06-14 19:26:16.625 166 12463.70 98.10 55271.32 88888.00 2008-06-14 19:26:16.750 166 12463.62 98.12 55271.32 88888.00 2008-06-14 19:26:16.875 166 12463.65 98.12 55271.32 88888.00 2008-06-14 19:26:17.000 166 12463.62 98.12 55271.30 88888.00 2008-06-14 19:26:17.125 166 12463.58 98.10 55271.28 88888.00 2008-06-14 19:26:17.250 166 12463.58 98.08 55271.35 88888.00 2008-06-14 19:26:17.375 166 12463.60 98.10 55271.35 88888.00 2008-06-14 19:26:17.500 166 12463.55 98.08 55271.35 88888.00 2008-06-14 19:26:17.625 166 12463.50 98.10 55271.32 88888.00 2008-06-14 19:26:17.750 166 12463.45 98.10 55271.30 88888.00 2008-06-14 19:26:17.875 166 12463.48 98.08 55271.30 88888.00 2008-06-14 19:26:18.000 166 12463.50 98.05 55271.28 88888.00 2008-06-14 19:26:18.125 166 12463.48 98.03 55271.28 88888.00 2008-06-14 19:26:18.250 166 12463.42 98.03 55271.28 88888.00 2008-06-14 19:26:18.375 166 12463.50 98.03 55271.30 88888.00 2008-06-14 19:26:18.500 166 12463.42 97.97 55271.28 88888.00 2008-06-14 19:26:18.625 166 12463.38 97.97 55271.25 88888.00 2008-06-14 19:26:18.750 166 12463.35 98.00 55271.22 88888.00 2008-06-14 19:26:18.875 166 12463.38 98.03 55271.22 88888.00 2008-06-14 19:26:19.000 166 12463.35 97.95 55271.20 88888.00 2008-06-14 19:26:19.125 166 12463.33 97.97 55271.22 88888.00 2008-06-14 19:26:19.250 166 12463.27 97.95 55271.25 88888.00 2008-06-14 19:26:19.375 166 12463.25 98.00 55271.22 88888.00 2008-06-14 19:26:19.500 166 12463.20 98.00 55271.22 88888.00 2008-06-14 19:26:19.625 166 12463.20 98.00 55271.20 88888.00 2008-06-14 19:26:19.750 166 12463.23 98.00 55271.20 88888.00 2008-06-14 19:26:19.875 166 12463.27 97.97 55271.20 88888.00 2008-06-14 19:26:20.000 166 12463.25 97.95 55271.20 88888.00 2008-06-14 19:26:20.125 166 12463.17 97.97 55271.22 88888.00 2008-06-14 19:26:20.250 166 12463.10 97.97 55271.22 88888.00 2008-06-14 19:26:20.375 166 12463.17 97.97 55271.25 88888.00 2008-06-14 19:26:20.500 166 12463.17 98.00 55271.25 88888.00 2008-06-14 19:26:20.625 166 12463.20 97.97 55271.22 88888.00 2008-06-14 19:26:20.750 166 12463.17 97.97 55271.22 88888.00 2008-06-14 19:26:20.875 166 12463.15 97.97 55271.22 88888.00 2008-06-14 19:26:21.000 166 12463.15 97.95 55271.20 88888.00 2008-06-14 19:26:21.125 166 12463.20 97.92 55271.20 88888.00 2008-06-14 19:26:21.250 166 12463.17 97.95 55271.20 88888.00 2008-06-14 19:26:21.375 166 12463.23 97.97 55271.18 88888.00 2008-06-14 19:26:21.500 166 12463.25 98.00 55271.20 88888.00 2008-06-14 19:26:21.625 166 12463.20 98.00 55271.20 88888.00 2008-06-14 19:26:21.750 166 12463.12 97.97 55271.18 88888.00 2008-06-14 19:26:21.875 166 12463.10 97.97 55271.15 88888.00 2008-06-14 19:26:22.000 166 12463.08 97.97 55271.15 88888.00 2008-06-14 19:26:22.125 166 12463.05 97.95 55271.15 88888.00 2008-06-14 19:26:22.250 166 12463.05 97.92 55271.18 88888.00 2008-06-14 19:26:22.375 166 12463.08 97.95 55271.18 88888.00 2008-06-14 19:26:22.500 166 12463.05 97.95 55271.15 88888.00 2008-06-14 19:26:22.625 166 12463.08 97.92 55271.18 88888.00 2008-06-14 19:26:22.750 166 12463.10 97.90 55271.15 88888.00 2008-06-14 19:26:22.875 166 12463.10 97.95 55271.15 88888.00 2008-06-14 19:26:23.000 166 12463.08 97.92 55271.15 88888.00 2008-06-14 19:26:23.125 166 12463.02 97.95 55271.18 88888.00 2008-06-14 19:26:23.250 166 12463.00 97.88 55271.20 88888.00 2008-06-14 19:26:23.375 166 12463.15 97.90 55271.18 88888.00 2008-06-14 19:26:23.500 166 12463.15 97.92 55271.15 88888.00 2008-06-14 19:26:23.625 166 12463.10 97.92 55271.15 88888.00 2008-06-14 19:26:23.750 166 12463.05 97.92 55271.18 88888.00 2008-06-14 19:26:23.875 166 12463.05 97.92 55271.18 88888.00 2008-06-14 19:26:24.000 166 12463.10 97.92 55271.12 88888.00 2008-06-14 19:26:24.125 166 12463.10 97.90 55271.07 88888.00 2008-06-14 19:26:24.250 166 12462.95 97.88 55271.07 88888.00 2008-06-14 19:26:24.375 166 12462.95 97.88 55271.05 88888.00 2008-06-14 19:26:24.500 166 12463.02 97.90 55271.05 88888.00 2008-06-14 19:26:24.625 166 12463.00 97.88 55271.05 88888.00 2008-06-14 19:26:24.750 166 12462.90 97.90 55271.05 88888.00 2008-06-14 19:26:24.875 166 12462.90 97.90 55271.05 88888.00 2008-06-14 19:26:25.000 166 12462.90 97.88 55271.03 88888.00 2008-06-14 19:26:25.125 166 12462.90 97.88 55271.03 88888.00 2008-06-14 19:26:25.250 166 12462.88 97.85 55271.03 88888.00 2008-06-14 19:26:25.375 166 12462.95 97.85 55271.00 88888.00 2008-06-14 19:26:25.500 166 12462.95 97.85 55271.00 88888.00 2008-06-14 19:26:25.625 166 12462.95 97.85 55270.97 88888.00 2008-06-14 19:26:25.750 166 12462.92 97.88 55270.95 88888.00 2008-06-14 19:26:25.875 166 12462.88 97.85 55270.97 88888.00 2008-06-14 19:26:26.000 166 12462.90 97.85 55270.95 88888.00 2008-06-14 19:26:26.125 166 12462.92 97.85 55270.95 88888.00 2008-06-14 19:26:26.250 166 12462.95 97.90 55270.95 88888.00 2008-06-14 19:26:26.375 166 12462.98 97.92 55270.97 88888.00 2008-06-14 19:26:26.500 166 12463.02 97.95 55271.00 88888.00 2008-06-14 19:26:26.625 166 12463.02 97.90 55270.97 88888.00 2008-06-14 19:26:26.750 166 12463.00 97.90 55270.95 88888.00 2008-06-14 19:26:26.875 166 12463.02 97.90 55270.93 88888.00 2008-06-14 19:26:27.000 166 12463.00 97.90 55270.93 88888.00 2008-06-14 19:26:27.125 166 12463.02 97.90 55270.95 88888.00 2008-06-14 19:26:27.250 166 12463.05 97.90 55270.97 88888.00 2008-06-14 19:26:27.375 166 12463.10 97.92 55270.95 88888.00 2008-06-14 19:26:27.500 166 12463.10 97.90 55270.93 88888.00 2008-06-14 19:26:27.625 166 12463.08 97.90 55270.93 88888.00 2008-06-14 19:26:27.750 166 12463.05 97.90 55270.93 88888.00 2008-06-14 19:26:27.875 166 12463.08 97.95 55270.93 88888.00 2008-06-14 19:26:28.000 166 12463.10 97.90 55270.93 88888.00 2008-06-14 19:26:28.125 166 12463.12 97.88 55270.90 88888.00 2008-06-14 19:26:28.250 166 12463.10 97.85 55270.88 88888.00 2008-06-14 19:26:28.375 166 12463.10 97.90 55270.85 88888.00 2008-06-14 19:26:28.500 166 12463.10 97.90 55270.88 88888.00 2008-06-14 19:26:28.625 166 12463.10 97.90 55270.90 88888.00 2008-06-14 19:26:28.750 166 12463.08 97.90 55270.93 88888.00 2008-06-14 19:26:28.875 166 12463.05 97.88 55270.90 88888.00 2008-06-14 19:26:29.000 166 12463.02 97.85 55270.88 88888.00 2008-06-14 19:26:29.125 166 12463.05 97.85 55270.85 88888.00 2008-06-14 19:26:29.250 166 12463.00 97.85 55270.85 88888.00 2008-06-14 19:26:29.375 166 12463.02 97.88 55270.82 88888.00 2008-06-14 19:26:29.500 166 12462.98 97.88 55270.80 88888.00 2008-06-14 19:26:29.625 166 12462.92 97.85 55270.80 88888.00 2008-06-14 19:26:29.750 166 12462.98 97.85 55270.85 88888.00 2008-06-14 19:26:29.875 166 12463.08 97.90 55270.88 88888.00 2008-06-14 19:26:30.000 166 12463.08 97.85 55270.85 88888.00 2008-06-14 19:26:30.125 166 12463.05 97.85 55270.85 88888.00 2008-06-14 19:26:30.250 166 12463.02 97.83 55270.85 88888.00 2008-06-14 19:26:30.375 166 12463.05 97.85 55270.82 88888.00 2008-06-14 19:26:30.500 166 12463.08 97.85 55270.72 88888.00 2008-06-14 19:26:30.625 166 12463.08 97.83 55270.70 88888.00 2008-06-14 19:26:30.750 166 12463.08 97.80 55270.68 88888.00 2008-06-14 19:26:30.875 166 12463.10 97.80 55270.70 88888.00 2008-06-14 19:26:31.000 166 12463.15 97.83 55270.70 88888.00 2008-06-14 19:26:31.125 166 12463.17 97.83 55270.68 88888.00 2008-06-14 19:26:31.250 166 12463.12 97.83 55270.68 88888.00 2008-06-14 19:26:31.375 166 12463.08 97.83 55270.68 88888.00 2008-06-14 19:26:31.500 166 12463.08 97.83 55270.68 88888.00 2008-06-14 19:26:31.625 166 12463.15 97.83 55270.65 88888.00 2008-06-14 19:26:31.750 166 12463.20 97.83 55270.62 88888.00 2008-06-14 19:26:31.875 166 12463.20 97.83 55270.62 88888.00 2008-06-14 19:26:32.000 166 12463.15 97.85 55270.62 88888.00 2008-06-14 19:26:32.125 166 12463.12 97.85 55270.62 88888.00 2008-06-14 19:26:32.250 166 12463.12 97.83 55270.62 88888.00 2008-06-14 19:26:32.375 166 12463.10 97.88 55270.65 88888.00 2008-06-14 19:26:32.500 166 12463.08 97.90 55270.68 88888.00 2008-06-14 19:26:32.625 166 12463.05 97.88 55270.68 88888.00 2008-06-14 19:26:32.750 166 12463.02 97.88 55270.65 88888.00 2008-06-14 19:26:32.875 166 12462.92 97.88 55270.62 88888.00 2008-06-14 19:26:33.000 166 12462.90 97.88 55270.62 88888.00 2008-06-14 19:26:33.125 166 12462.98 97.88 55270.62 88888.00 2008-06-14 19:26:33.250 166 12462.95 97.90 55270.62 88888.00 2008-06-14 19:26:33.375 166 12463.02 97.90 55270.62 88888.00 2008-06-14 19:26:33.500 166 12463.05 97.90 55270.62 88888.00 2008-06-14 19:26:33.625 166 12463.02 97.88 55270.57 88888.00 2008-06-14 19:26:33.750 166 12462.98 97.90 55270.60 88888.00 2008-06-14 19:26:33.875 166 12462.98 97.92 55270.62 88888.00 2008-06-14 19:26:34.000 166 12463.02 97.92 55270.65 88888.00 2008-06-14 19:26:34.125 166 12462.98 97.92 55270.65 88888.00 2008-06-14 19:26:34.250 166 12462.92 97.90 55270.62 88888.00 2008-06-14 19:26:34.375 166 12462.90 97.88 55270.60 88888.00 2008-06-14 19:26:34.500 166 12462.90 97.88 55270.57 88888.00 2008-06-14 19:26:34.625 166 12462.90 97.90 55270.57 88888.00 2008-06-14 19:26:34.750 166 12462.88 97.92 55270.60 88888.00 2008-06-14 19:26:34.875 166 12462.88 97.92 55270.62 88888.00 2008-06-14 19:26:35.000 166 12462.88 97.90 55270.65 88888.00 2008-06-14 19:26:35.125 166 12462.88 97.90 55270.62 88888.00 2008-06-14 19:26:35.250 166 12462.90 97.90 55270.60 88888.00 2008-06-14 19:26:35.375 166 12462.92 97.90 55270.60 88888.00 2008-06-14 19:26:35.500 166 12462.83 97.92 55270.60 88888.00 2008-06-14 19:26:35.625 166 12462.85 97.90 55270.57 88888.00 2008-06-14 19:26:35.750 166 12462.90 97.92 55270.60 88888.00 2008-06-14 19:26:35.875 166 12462.88 97.92 55270.57 88888.00 2008-06-14 19:26:36.000 166 12462.83 97.92 55270.55 88888.00 2008-06-14 19:26:36.125 166 12462.85 97.88 55270.55 88888.00 2008-06-14 19:26:36.250 166 12462.80 97.88 55270.53 88888.00 2008-06-14 19:26:36.375 166 12462.75 97.88 55270.53 88888.00 2008-06-14 19:26:36.500 166 12462.75 97.88 55270.53 88888.00 2008-06-14 19:26:36.625 166 12462.80 97.88 55270.50 88888.00 2008-06-14 19:26:36.750 166 12462.80 97.88 55270.50 88888.00 2008-06-14 19:26:36.875 166 12462.80 97.90 55270.50 88888.00 2008-06-14 19:26:37.000 166 12462.85 97.88 55270.50 88888.00 2008-06-14 19:26:37.125 166 12462.88 97.88 55270.50 88888.00 2008-06-14 19:26:37.250 166 12462.85 97.85 55270.53 88888.00 2008-06-14 19:26:37.375 166 12462.88 97.88 55270.50 88888.00 2008-06-14 19:26:37.500 166 12462.90 97.88 55270.50 88888.00 2008-06-14 19:26:37.625 166 12462.83 97.88 55270.47 88888.00 2008-06-14 19:26:37.750 166 12462.83 97.88 55270.47 88888.00 2008-06-14 19:26:37.875 166 12462.88 97.85 55270.45 88888.00 2008-06-14 19:26:38.000 166 12462.90 97.85 55270.43 88888.00 2008-06-14 19:26:38.125 166 12462.85 97.90 55270.45 88888.00 2008-06-14 19:26:38.250 166 12462.77 97.90 55270.47 88888.00 2008-06-14 19:26:38.375 166 12462.75 97.88 55270.47 88888.00 2008-06-14 19:26:38.500 166 12462.73 97.88 55270.50 88888.00 2008-06-14 19:26:38.625 166 12462.73 97.90 55270.53 88888.00 2008-06-14 19:26:38.750 166 12462.75 97.90 55270.53 88888.00 2008-06-14 19:26:38.875 166 12462.75 97.88 55270.53 88888.00 2008-06-14 19:26:39.000 166 12462.75 97.88 55270.50 88888.00 2008-06-14 19:26:39.125 166 12462.77 97.88 55270.47 88888.00 2008-06-14 19:26:39.250 166 12462.80 97.90 55270.45 88888.00 2008-06-14 19:26:39.375 166 12462.83 97.92 55270.45 88888.00 2008-06-14 19:26:39.500 166 12462.83 97.90 55270.43 88888.00 2008-06-14 19:26:39.625 166 12462.85 97.88 55270.47 88888.00 2008-06-14 19:26:39.750 166 12462.83 97.88 55270.47 88888.00 2008-06-14 19:26:39.875 166 12462.88 97.88 55270.47 88888.00 2008-06-14 19:26:40.000 166 12462.88 97.85 55270.43 88888.00 2008-06-14 19:26:40.125 166 12462.80 97.85 55270.43 88888.00 2008-06-14 19:26:40.250 166 12462.77 97.83 55270.43 88888.00 2008-06-14 19:26:40.375 166 12462.83 97.85 55270.43 88888.00 2008-06-14 19:26:40.500 166 12462.88 97.88 55270.43 88888.00 2008-06-14 19:26:40.625 166 12462.85 97.88 55270.43 88888.00 2008-06-14 19:26:40.750 166 12462.83 97.85 55270.45 88888.00 2008-06-14 19:26:40.875 166 12462.85 97.85 55270.47 88888.00 2008-06-14 19:26:41.000 166 12462.90 97.85 55270.45 88888.00 2008-06-14 19:26:41.125 166 12462.85 97.83 55270.43 88888.00 2008-06-14 19:26:41.250 166 12462.88 97.80 55270.40 88888.00 2008-06-14 19:26:41.375 166 12462.88 97.83 55270.43 88888.00 2008-06-14 19:26:41.500 166 12462.85 97.83 55270.45 88888.00 2008-06-14 19:26:41.625 166 12462.83 97.83 55270.45 88888.00 2008-06-14 19:26:41.750 166 12462.83 97.83 55270.45 88888.00 2008-06-14 19:26:41.875 166 12462.88 97.83 55270.43 88888.00 2008-06-14 19:26:42.000 166 12462.88 97.83 55270.40 88888.00 2008-06-14 19:26:42.125 166 12462.83 97.83 55270.40 88888.00 2008-06-14 19:26:42.250 166 12462.85 97.80 55270.38 88888.00 2008-06-14 19:26:42.375 166 12462.88 97.78 55270.35 88888.00 2008-06-14 19:26:42.500 166 12462.85 97.80 55270.32 88888.00 2008-06-14 19:26:42.625 166 12462.85 97.78 55270.30 88888.00 2008-06-14 19:26:42.750 166 12462.92 97.80 55270.28 88888.00 2008-06-14 19:26:42.875 166 12462.92 97.80 55270.28 88888.00 2008-06-14 19:26:43.000 166 12462.90 97.78 55270.25 88888.00 2008-06-14 19:26:43.125 166 12462.92 97.78 55270.28 88888.00 2008-06-14 19:26:43.250 166 12462.83 97.75 55270.28 88888.00 2008-06-14 19:26:43.375 166 12462.88 97.78 55270.28 88888.00 2008-06-14 19:26:43.500 166 12462.85 97.80 55270.30 88888.00 2008-06-14 19:26:43.625 166 12462.83 97.80 55270.28 88888.00 2008-06-14 19:26:43.750 166 12462.92 97.80 55270.25 88888.00 2008-06-14 19:26:43.875 166 12462.92 97.80 55270.25 88888.00 2008-06-14 19:26:44.000 166 12462.92 97.80 55270.20 88888.00 2008-06-14 19:26:44.125 166 12462.95 97.83 55270.25 88888.00 2008-06-14 19:26:44.250 166 12462.92 97.80 55270.25 88888.00 2008-06-14 19:26:44.375 166 12462.90 97.83 55270.25 88888.00 2008-06-14 19:26:44.500 166 12462.85 97.83 55270.25 88888.00 2008-06-14 19:26:44.625 166 12462.77 97.85 55270.22 88888.00 2008-06-14 19:26:44.750 166 12462.85 97.85 55270.22 88888.00 2008-06-14 19:26:44.875 166 12462.85 97.85 55270.20 88888.00 2008-06-14 19:26:45.000 166 12462.88 97.88 55270.22 88888.00 2008-06-14 19:26:45.125 166 12462.88 97.88 55270.22 88888.00 2008-06-14 19:26:45.250 166 12462.85 97.85 55270.22 88888.00 2008-06-14 19:26:45.375 166 12462.85 97.88 55270.22 88888.00 2008-06-14 19:26:45.500 166 12462.85 97.88 55270.20 88888.00 2008-06-14 19:26:45.625 166 12462.92 97.88 55270.20 88888.00 2008-06-14 19:26:45.750 166 12462.95 97.85 55270.20 88888.00 2008-06-14 19:26:45.875 166 12462.95 97.88 55270.20 88888.00 2008-06-14 19:26:46.000 166 12462.92 97.90 55270.18 88888.00 2008-06-14 19:26:46.125 166 12462.90 97.88 55270.15 88888.00 2008-06-14 19:26:46.250 166 12462.85 97.85 55270.18 88888.00 2008-06-14 19:26:46.375 166 12462.85 97.90 55270.20 88888.00 2008-06-14 19:26:46.500 166 12462.88 97.90 55270.20 88888.00 2008-06-14 19:26:46.625 166 12462.85 97.90 55270.20 88888.00 2008-06-14 19:26:46.750 166 12462.80 97.95 55270.20 88888.00 2008-06-14 19:26:46.875 166 12462.83 97.95 55270.15 88888.00 2008-06-14 19:26:47.000 166 12462.80 97.90 55270.15 88888.00 2008-06-14 19:26:47.125 166 12462.77 97.88 55270.18 88888.00 2008-06-14 19:26:47.250 166 12462.67 97.88 55270.22 88888.00 2008-06-14 19:26:47.375 166 12462.67 97.90 55270.20 88888.00 2008-06-14 19:26:47.500 166 12462.73 97.88 55270.20 88888.00 2008-06-14 19:26:47.625 166 12462.75 97.90 55270.18 88888.00 2008-06-14 19:26:47.750 166 12462.75 97.88 55270.20 88888.00 2008-06-14 19:26:47.875 166 12462.75 97.88 55270.18 88888.00 2008-06-14 19:26:48.000 166 12462.80 97.88 55270.18 88888.00 2008-06-14 19:26:48.125 166 12462.80 97.88 55270.18 88888.00 2008-06-14 19:26:48.250 166 12462.83 97.85 55270.20 88888.00 2008-06-14 19:26:48.375 166 12462.85 97.88 55270.18 88888.00 2008-06-14 19:26:48.500 166 12462.73 97.90 55270.15 88888.00 2008-06-14 19:26:48.625 166 12462.70 97.90 55270.12 88888.00 2008-06-14 19:26:48.750 166 12462.73 97.88 55270.12 88888.00 2008-06-14 19:26:48.875 166 12462.70 97.88 55270.10 88888.00 2008-06-14 19:26:49.000 166 12462.67 97.85 55270.10 88888.00 2008-06-14 19:26:49.125 166 12462.73 97.88 55270.10 88888.00 2008-06-14 19:26:49.250 166 12462.65 97.88 55270.12 88888.00 2008-06-14 19:26:49.375 166 12462.70 97.85 55270.10 88888.00 2008-06-14 19:26:49.500 166 12462.65 97.85 55270.15 88888.00 2008-06-14 19:26:49.625 166 12462.67 97.88 55270.15 88888.00 2008-06-14 19:26:49.750 166 12462.65 97.88 55270.12 88888.00 2008-06-14 19:26:49.875 166 12462.65 97.88 55270.10 88888.00 2008-06-14 19:26:50.000 166 12462.65 97.88 55270.10 88888.00 2008-06-14 19:26:50.125 166 12462.67 97.88 55270.12 88888.00 2008-06-14 19:26:50.250 166 12462.67 97.90 55270.12 88888.00 2008-06-14 19:26:50.375 166 12462.70 97.90 55270.12 88888.00 2008-06-14 19:26:50.500 166 12462.67 97.90 55270.12 88888.00 2008-06-14 19:26:50.625 166 12462.60 97.92 55270.15 88888.00 2008-06-14 19:26:50.750 166 12462.62 97.92 55270.15 88888.00 2008-06-14 19:26:50.875 166 12462.70 97.92 55270.18 88888.00 2008-06-14 19:26:51.000 166 12462.67 97.92 55270.15 88888.00 2008-06-14 19:26:51.125 166 12462.67 97.92 55270.12 88888.00 2008-06-14 19:26:51.250 166 12462.60 97.90 55270.12 88888.00 2008-06-14 19:26:51.375 166 12462.65 97.92 55270.07 88888.00 2008-06-14 19:26:51.500 166 12462.65 97.92 55270.07 88888.00 2008-06-14 19:26:51.625 166 12462.67 97.92 55270.05 88888.00 2008-06-14 19:26:51.750 166 12462.70 97.92 55270.05 88888.00 2008-06-14 19:26:51.875 166 12462.65 97.92 55270.05 88888.00 2008-06-14 19:26:52.000 166 12462.62 97.92 55270.05 88888.00 2008-06-14 19:26:52.125 166 12462.60 97.92 55270.05 88888.00 2008-06-14 19:26:52.250 166 12462.55 97.90 55270.07 88888.00 2008-06-14 19:26:52.375 166 12462.60 97.90 55270.07 88888.00 2008-06-14 19:26:52.500 166 12462.65 97.90 55270.05 88888.00 2008-06-14 19:26:52.625 166 12462.60 97.95 55270.05 88888.00 2008-06-14 19:26:52.750 166 12462.62 97.95 55270.10 88888.00 2008-06-14 19:26:52.875 166 12462.67 97.95 55270.10 88888.00 2008-06-14 19:26:53.000 166 12462.67 97.95 55270.07 88888.00 2008-06-14 19:26:53.125 166 12462.62 97.95 55270.05 88888.00 2008-06-14 19:26:53.250 166 12462.50 97.95 55270.07 88888.00 2008-06-14 19:26:53.375 166 12462.48 97.97 55270.05 88888.00 2008-06-14 19:26:53.500 166 12462.60 97.95 55270.03 88888.00 2008-06-14 19:26:53.625 166 12462.67 97.95 55270.03 88888.00 2008-06-14 19:26:53.750 166 12462.65 97.92 55270.03 88888.00 2008-06-14 19:26:53.875 166 12462.55 97.92 55270.03 88888.00 2008-06-14 19:26:54.000 166 12462.50 97.90 55270.03 88888.00 2008-06-14 19:26:54.125 166 12462.52 97.90 55270.05 88888.00 2008-06-14 19:26:54.250 166 12462.55 97.88 55270.00 88888.00 2008-06-14 19:26:54.375 166 12462.52 97.90 55269.95 88888.00 2008-06-14 19:26:54.500 166 12462.48 97.90 55269.93 88888.00 2008-06-14 19:26:54.625 166 12462.45 97.92 55269.93 88888.00 2008-06-14 19:26:54.750 166 12462.48 97.92 55269.90 88888.00 2008-06-14 19:26:54.875 166 12462.55 97.92 55269.90 88888.00 2008-06-14 19:26:55.000 166 12462.60 97.92 55269.90 88888.00 2008-06-14 19:26:55.125 166 12462.58 97.92 55269.88 88888.00 2008-06-14 19:26:55.250 166 12462.45 97.88 55269.88 88888.00 2008-06-14 19:26:55.375 166 12462.50 97.92 55269.85 88888.00 2008-06-14 19:26:55.500 166 12462.50 97.92 55269.85 88888.00 2008-06-14 19:26:55.625 166 12462.60 97.92 55269.85 88888.00 2008-06-14 19:26:55.750 166 12462.62 97.95 55269.85 88888.00 2008-06-14 19:26:55.875 166 12462.55 97.95 55269.85 88888.00 2008-06-14 19:26:56.000 166 12462.55 97.92 55269.82 88888.00 2008-06-14 19:26:56.125 166 12462.55 97.92 55269.82 88888.00 2008-06-14 19:26:56.250 166 12462.58 97.95 55269.85 88888.00 2008-06-14 19:26:56.375 166 12462.60 97.97 55269.85 88888.00 2008-06-14 19:26:56.500 166 12462.60 98.03 55269.90 88888.00 2008-06-14 19:26:56.625 166 12462.62 98.03 55269.90 88888.00 2008-06-14 19:26:56.750 166 12462.62 98.00 55269.85 88888.00 2008-06-14 19:26:56.875 166 12462.60 98.00 55269.82 88888.00 2008-06-14 19:26:57.000 166 12462.67 97.97 55269.80 88888.00 2008-06-14 19:26:57.125 166 12462.62 98.05 55269.85 88888.00 2008-06-14 19:26:57.250 166 12462.58 98.03 55269.82 88888.00 2008-06-14 19:26:57.375 166 12462.65 98.03 55269.80 88888.00 2008-06-14 19:26:57.500 166 12462.67 98.05 55269.80 88888.00 2008-06-14 19:26:57.625 166 12462.65 98.05 55269.80 88888.00 2008-06-14 19:26:57.750 166 12462.62 98.03 55269.78 88888.00 2008-06-14 19:26:57.875 166 12462.62 98.05 55269.78 88888.00 2008-06-14 19:26:58.000 166 12462.60 98.05 55269.75 88888.00 2008-06-14 19:26:58.125 166 12462.58 98.05 55269.75 88888.00 2008-06-14 19:26:58.250 166 12462.48 98.03 55269.78 88888.00 2008-06-14 19:26:58.375 166 12462.52 98.05 55269.75 88888.00 2008-06-14 19:26:58.500 166 12462.62 98.08 55269.72 88888.00 2008-06-14 19:26:58.625 166 12462.62 98.08 55269.72 88888.00 2008-06-14 19:26:58.750 166 12462.65 98.10 55269.75 88888.00 2008-06-14 19:26:58.875 166 12462.62 98.12 55269.78 88888.00 2008-06-14 19:26:59.000 166 12462.62 98.12 55269.72 88888.00 2008-06-14 19:26:59.125 166 12462.65 98.12 55269.70 88888.00 2008-06-14 19:26:59.250 166 12462.65 98.12 55269.72 88888.00 2008-06-14 19:26:59.375 166 12462.67 98.15 55269.75 88888.00 2008-06-14 19:26:59.500 166 12462.75 98.15 55269.75 88888.00 2008-06-14 19:26:59.625 166 12462.80 98.15 55269.75 88888.00 2008-06-14 19:26:59.750 166 12462.83 98.15 55269.72 88888.00 2008-06-14 19:26:59.875 166 12462.80 98.17 55269.70 88888.00 2008-06-14 19:27:00.000 166 12462.77 98.20 55269.70 88888.00 2008-06-14 19:27:00.125 166 12462.75 98.15 55269.70 88888.00 2008-06-14 19:27:00.250 166 12462.70 98.17 55269.68 88888.00 2008-06-14 19:27:00.375 166 12462.75 98.15 55269.65 88888.00 2008-06-14 19:27:00.500 166 12462.85 98.15 55269.62 88888.00 2008-06-14 19:27:00.625 166 12462.85 98.20 55269.65 88888.00 2008-06-14 19:27:00.750 166 12462.83 98.20 55269.62 88888.00 2008-06-14 19:27:00.875 166 12462.85 98.17 55269.57 88888.00 2008-06-14 19:27:01.000 166 12462.92 98.17 55269.55 88888.00 2008-06-14 19:27:01.125 166 12462.90 98.20 55269.55 88888.00 2008-06-14 19:27:01.250 166 12462.80 98.17 55269.55 88888.00 2008-06-14 19:27:01.375 166 12462.80 98.20 55269.53 88888.00 2008-06-14 19:27:01.500 166 12462.80 98.22 55269.50 88888.00 2008-06-14 19:27:01.625 166 12462.85 98.22 55269.50 88888.00 2008-06-14 19:27:01.750 166 12462.85 98.25 55269.53 88888.00 2008-06-14 19:27:01.875 166 12462.88 98.25 55269.50 88888.00 2008-06-14 19:27:02.000 166 12462.92 98.28 55269.47 88888.00 2008-06-14 19:27:02.125 166 12462.90 98.30 55269.47 88888.00 2008-06-14 19:27:02.250 166 12462.85 98.30 55269.47 88888.00 2008-06-14 19:27:02.375 166 12462.90 98.30 55269.47 88888.00 2008-06-14 19:27:02.500 166 12462.95 98.33 55269.47 88888.00 2008-06-14 19:27:02.625 166 12462.95 98.33 55269.47 88888.00 2008-06-14 19:27:02.750 166 12462.95 98.35 55269.47 88888.00 2008-06-14 19:27:02.875 166 12462.92 98.38 55269.47 88888.00 2008-06-14 19:27:03.000 166 12462.90 98.40 55269.43 88888.00 2008-06-14 19:27:03.125 166 12462.92 98.40 55269.40 88888.00 2008-06-14 19:27:03.250 166 12463.00 98.40 55269.45 88888.00 2008-06-14 19:27:03.375 166 12463.08 98.40 55269.45 88888.00 2008-06-14 19:27:03.500 166 12463.08 98.40 55269.43 88888.00 2008-06-14 19:27:03.625 166 12463.05 98.42 55269.38 88888.00 2008-06-14 19:27:03.750 166 12462.95 98.45 55269.35 88888.00 2008-06-14 19:27:03.875 166 12462.92 98.45 55269.35 88888.00 2008-06-14 19:27:04.000 166 12462.95 98.42 55269.38 88888.00 2008-06-14 19:27:04.125 166 12463.00 98.47 55269.38 88888.00 2008-06-14 19:27:04.250 166 12463.02 98.47 55269.40 88888.00 2008-06-14 19:27:04.375 166 12463.08 98.50 55269.40 88888.00 2008-06-14 19:27:04.500 166 12463.00 98.50 55269.35 88888.00 2008-06-14 19:27:04.625 166 12463.00 98.50 55269.32 88888.00 2008-06-14 19:27:04.750 166 12462.98 98.53 55269.32 88888.00 2008-06-14 19:27:04.875 166 12463.02 98.55 55269.32 88888.00 2008-06-14 19:27:05.000 166 12463.12 98.55 55269.30 88888.00 2008-06-14 19:27:05.125 166 12463.17 98.53 55269.30 88888.00 2008-06-14 19:27:05.250 166 12463.15 98.53 55269.32 88888.00 2008-06-14 19:27:05.375 166 12463.12 98.58 55269.32 88888.00 2008-06-14 19:27:05.500 166 12463.15 98.60 55269.30 88888.00 2008-06-14 19:27:05.625 166 12463.17 98.62 55269.30 88888.00 2008-06-14 19:27:05.750 166 12463.17 98.62 55269.30 88888.00 2008-06-14 19:27:05.875 166 12463.20 98.65 55269.30 88888.00 2008-06-14 19:27:06.000 166 12463.20 98.67 55269.25 88888.00 2008-06-14 19:27:06.125 166 12463.12 98.70 55269.25 88888.00 2008-06-14 19:27:06.250 166 12463.12 98.67 55269.22 88888.00 2008-06-14 19:27:06.375 166 12463.20 98.70 55269.20 88888.00 2008-06-14 19:27:06.500 166 12463.23 98.72 55269.15 88888.00 2008-06-14 19:27:06.625 166 12463.23 98.72 55269.15 88888.00 2008-06-14 19:27:06.750 166 12463.25 98.75 55269.15 88888.00 2008-06-14 19:27:06.875 166 12463.25 98.78 55269.10 88888.00 2008-06-14 19:27:07.000 166 12463.23 98.78 55269.07 88888.00 2008-06-14 19:27:07.125 166 12463.25 98.78 55269.07 88888.00 2008-06-14 19:27:07.250 166 12463.27 98.80 55269.05 88888.00 2008-06-14 19:27:07.375 166 12463.30 98.83 55269.05 88888.00 2008-06-14 19:27:07.500 166 12463.27 98.85 55269.03 88888.00 2008-06-14 19:27:07.625 166 12463.25 98.85 55269.03 88888.00 2008-06-14 19:27:07.750 166 12463.27 98.88 55269.05 88888.00 2008-06-14 19:27:07.875 166 12463.35 98.90 55269.05 88888.00 2008-06-14 19:27:08.000 166 12463.42 98.92 55269.03 88888.00 2008-06-14 19:27:08.125 166 12463.48 98.92 55269.03 88888.00 2008-06-14 19:27:08.250 166 12463.45 98.95 55269.00 88888.00 2008-06-14 19:27:08.375 166 12463.50 99.00 55269.03 88888.00 2008-06-14 19:27:08.500 166 12463.48 99.00 55269.03 88888.00 2008-06-14 19:27:08.625 166 12463.52 99.05 55269.00 88888.00 2008-06-14 19:27:08.750 166 12463.60 99.05 55269.00 88888.00 2008-06-14 19:27:08.875 166 12463.62 99.08 55269.00 88888.00 2008-06-14 19:27:09.000 166 12463.62 99.10 55268.97 88888.00 2008-06-14 19:27:09.125 166 12463.65 99.10 55268.95 88888.00 2008-06-14 19:27:09.250 166 12463.62 99.10 55268.95 88888.00 2008-06-14 19:27:09.375 166 12463.60 99.15 55268.93 88888.00 2008-06-14 19:27:09.500 166 12463.58 99.17 55268.90 88888.00 2008-06-14 19:27:09.625 166 12463.55 99.17 55268.90 88888.00 2008-06-14 19:27:09.750 166 12463.58 99.17 55268.90 88888.00 2008-06-14 19:27:09.875 166 12463.65 99.20 55268.88 88888.00 2008-06-14 19:27:10.000 166 12463.67 99.22 55268.88 88888.00 2008-06-14 19:27:10.125 166 12463.62 99.22 55268.85 88888.00 2008-06-14 19:27:10.250 166 12463.60 99.25 55268.88 88888.00 2008-06-14 19:27:10.375 166 12463.60 99.28 55268.82 88888.00 2008-06-14 19:27:10.500 166 12463.58 99.28 55268.80 88888.00 2008-06-14 19:27:10.625 166 12463.62 99.30 55268.78 88888.00 2008-06-14 19:27:10.750 166 12463.70 99.35 55268.80 88888.00 2008-06-14 19:27:10.875 166 12463.75 99.30 55268.78 88888.00 2008-06-14 19:27:11.000 166 12463.77 99.33 55268.75 88888.00 2008-06-14 19:27:11.125 166 12463.83 99.35 55268.78 88888.00 2008-06-14 19:27:11.250 166 12463.80 99.35 55268.75 88888.00 2008-06-14 19:27:11.375 166 12463.85 99.38 55268.72 88888.00 2008-06-14 19:27:11.500 166 12463.85 99.40 55268.70 88888.00 2008-06-14 19:27:11.625 166 12463.88 99.45 55268.68 88888.00 2008-06-14 19:27:11.750 166 12463.88 99.45 55268.68 88888.00 2008-06-14 19:27:11.875 166 12463.95 99.42 55268.70 88888.00 2008-06-14 19:27:12.000 166 12463.98 99.45 55268.68 88888.00 2008-06-14 19:27:12.125 166 12464.00 99.45 55268.68 88888.00 2008-06-14 19:27:12.250 166 12464.00 99.45 55268.65 88888.00 2008-06-14 19:27:12.375 166 12464.08 99.45 55268.62 88888.00 2008-06-14 19:27:12.500 166 12464.05 99.50 55268.55 88888.00 2008-06-14 19:27:12.625 166 12464.00 99.47 55268.55 88888.00 2008-06-14 19:27:12.750 166 12464.00 99.50 55268.55 88888.00 2008-06-14 19:27:12.875 166 12463.98 99.53 55268.53 88888.00 2008-06-14 19:27:13.000 166 12464.02 99.53 55268.50 88888.00 2008-06-14 19:27:13.125 166 12464.10 99.50 55268.53 88888.00 2008-06-14 19:27:13.250 166 12464.12 99.50 55268.50 88888.00 2008-06-14 19:27:13.375 166 12464.10 99.53 55268.47 88888.00 2008-06-14 19:27:13.500 166 12464.10 99.60 55268.47 88888.00 2008-06-14 19:27:13.625 166 12464.23 99.60 55268.45 88888.00 2008-06-14 19:27:13.750 166 12464.25 99.60 55268.45 88888.00 2008-06-14 19:27:13.875 166 12464.20 99.58 55268.47 88888.00 2008-06-14 19:27:14.000 166 12464.20 99.62 55268.45 88888.00 2008-06-14 19:27:14.125 166 12464.27 99.62 55268.45 88888.00 2008-06-14 19:27:14.250 166 12464.30 99.62 55268.43 88888.00 2008-06-14 19:27:14.375 166 12464.30 99.67 55268.45 88888.00 2008-06-14 19:27:14.500 166 12464.27 99.70 55268.45 88888.00 2008-06-14 19:27:14.625 166 12464.25 99.70 55268.45 88888.00 2008-06-14 19:27:14.750 166 12464.30 99.72 55268.43 88888.00 2008-06-14 19:27:14.875 166 12464.33 99.75 55268.43 88888.00 2008-06-14 19:27:15.000 166 12464.35 99.78 55268.43 88888.00 2008-06-14 19:27:15.125 166 12464.35 99.80 55268.43 88888.00 2008-06-14 19:27:15.250 166 12464.30 99.80 55268.38 88888.00 2008-06-14 19:27:15.375 166 12464.38 99.80 55268.35 88888.00 2008-06-14 19:27:15.500 166 12464.33 99.83 55268.35 88888.00 2008-06-14 19:27:15.625 166 12464.33 99.85 55268.35 88888.00 2008-06-14 19:27:15.750 166 12464.35 99.88 55268.32 88888.00 2008-06-14 19:27:15.875 166 12464.40 99.90 55268.35 88888.00 2008-06-14 19:27:16.000 166 12464.40 99.90 55268.35 88888.00 2008-06-14 19:27:16.125 166 12464.40 99.90 55268.35 88888.00 2008-06-14 19:27:16.250 166 12464.40 99.90 55268.32 88888.00 2008-06-14 19:27:16.375 166 12464.45 99.92 55268.32 88888.00 2008-06-14 19:27:16.500 166 12464.45 99.92 55268.32 88888.00 2008-06-14 19:27:16.625 166 12464.50 99.92 55268.32 88888.00 2008-06-14 19:27:16.750 166 12464.50 99.95 55268.35 88888.00 2008-06-14 19:27:16.875 166 12464.45 99.97 55268.35 88888.00 2008-06-14 19:27:17.000 166 12464.50 100.00 55268.30 88888.00 2008-06-14 19:27:17.125 166 12464.50 100.03 55268.30 88888.00 2008-06-14 19:27:17.250 166 12464.45 100.03 55268.32 88888.00 2008-06-14 19:27:17.375 166 12464.50 100.03 55268.30 88888.00 2008-06-14 19:27:17.500 166 12464.45 100.05 55268.28 88888.00 2008-06-14 19:27:17.625 166 12464.45 100.08 55268.25 88888.00 2008-06-14 19:27:17.750 166 12464.40 100.12 55268.28 88888.00 2008-06-14 19:27:17.875 166 12464.45 100.10 55268.30 88888.00 2008-06-14 19:27:18.000 166 12464.48 100.10 55268.28 88888.00 2008-06-14 19:27:18.125 166 12464.48 100.12 55268.22 88888.00 2008-06-14 19:27:18.250 166 12464.50 100.12 55268.22 88888.00 2008-06-14 19:27:18.375 166 12464.52 100.12 55268.20 88888.00 2008-06-14 19:27:18.500 166 12464.52 100.15 55268.20 88888.00 2008-06-14 19:27:18.625 166 12464.45 100.17 55268.15 88888.00 2008-06-14 19:27:18.750 166 12464.45 100.20 55268.18 88888.00 2008-06-14 19:27:18.875 166 12464.42 100.22 55268.18 88888.00 2008-06-14 19:27:19.000 166 12464.38 100.22 55268.15 88888.00 2008-06-14 19:27:19.125 166 12464.33 100.22 55268.12 88888.00 2008-06-14 19:27:19.250 166 12464.30 100.25 55268.10 88888.00 2008-06-14 19:27:19.375 166 12464.40 100.30 55268.07 88888.00 2008-06-14 19:27:19.500 166 12464.48 100.33 55268.10 88888.00 2008-06-14 19:27:19.625 166 12464.50 100.35 55268.07 88888.00 2008-06-14 19:27:19.750 166 12464.50 100.38 55268.07 88888.00 2008-06-14 19:27:19.875 166 12464.55 100.40 55268.10 88888.00 2008-06-14 19:27:20.000 166 12464.48 100.42 55268.10 88888.00 2008-06-14 19:27:20.125 166 12464.45 100.42 55268.10 88888.00 2008-06-14 19:27:20.250 166 12464.48 100.47 55268.10 88888.00 2008-06-14 19:27:20.375 166 12464.52 100.50 55268.12 88888.00 2008-06-14 19:27:20.500 166 12464.58 100.53 55268.15 88888.00 2008-06-14 19:27:20.625 166 12464.48 100.53 55268.15 88888.00 2008-06-14 19:27:20.750 166 12464.48 100.55 55268.12 88888.00 2008-06-14 19:27:20.875 166 12464.58 100.58 55268.12 88888.00 2008-06-14 19:27:21.000 166 12464.58 100.60 55268.10 88888.00 2008-06-14 19:27:21.125 166 12464.50 100.62 55268.10 88888.00 2008-06-14 19:27:21.250 166 12464.48 100.67 55268.12 88888.00 2008-06-14 19:27:21.375 166 12464.48 100.67 55268.12 88888.00 2008-06-14 19:27:21.500 166 12464.50 100.70 55268.12 88888.00 2008-06-14 19:27:21.625 166 12464.55 100.72 55268.12 88888.00 2008-06-14 19:27:21.750 166 12464.60 100.72 55268.10 88888.00 2008-06-14 19:27:21.875 166 12464.62 100.75 55268.07 88888.00 2008-06-14 19:27:22.000 166 12464.60 100.78 55268.07 88888.00 2008-06-14 19:27:22.125 166 12464.55 100.83 55268.10 88888.00 2008-06-14 19:27:22.250 166 12464.50 100.85 55268.10 88888.00 2008-06-14 19:27:22.375 166 12464.50 100.88 55268.05 88888.00 2008-06-14 19:27:22.500 166 12464.48 100.88 55268.07 88888.00 2008-06-14 19:27:22.625 166 12464.48 100.90 55268.05 88888.00 2008-06-14 19:27:22.750 166 12464.40 100.95 55268.07 88888.00 2008-06-14 19:27:22.875 166 12464.42 100.97 55268.05 88888.00 2008-06-14 19:27:23.000 166 12464.55 100.97 55268.05 88888.00 2008-06-14 19:27:23.125 166 12464.60 101.00 55268.07 88888.00 2008-06-14 19:27:23.250 166 12464.50 101.00 55268.07 88888.00 2008-06-14 19:27:23.375 166 12464.45 101.05 55268.07 88888.00 2008-06-14 19:27:23.500 166 12464.50 101.08 55268.05 88888.00 2008-06-14 19:27:23.625 166 12464.55 101.12 55268.05 88888.00 2008-06-14 19:27:23.750 166 12464.52 101.15 55268.05 88888.00 2008-06-14 19:27:23.875 166 12464.45 101.20 55268.07 88888.00 2008-06-14 19:27:24.000 166 12464.48 101.22 55268.05 88888.00 2008-06-14 19:27:24.125 166 12464.45 101.25 55268.05 88888.00 2008-06-14 19:27:24.250 166 12464.33 101.25 55268.05 88888.00 2008-06-14 19:27:24.375 166 12464.30 101.25 55268.03 88888.00 2008-06-14 19:27:24.500 166 12464.30 101.28 55267.97 88888.00 2008-06-14 19:27:24.625 166 12464.33 101.30 55267.95 88888.00 2008-06-14 19:27:24.750 166 12464.40 101.35 55267.95 88888.00 2008-06-14 19:27:24.875 166 12464.45 101.35 55267.95 88888.00 2008-06-14 19:27:25.000 166 12464.42 101.38 55267.93 88888.00 2008-06-14 19:27:25.125 166 12464.33 101.38 55267.93 88888.00 2008-06-14 19:27:25.250 166 12464.27 101.40 55267.95 88888.00 2008-06-14 19:27:25.375 166 12464.35 101.45 55267.95 88888.00 2008-06-14 19:27:25.500 166 12464.35 101.50 55267.95 88888.00 2008-06-14 19:27:25.625 166 12464.35 101.53 55267.93 88888.00 2008-06-14 19:27:25.750 166 12464.27 101.55 55267.93 88888.00 2008-06-14 19:27:25.875 166 12464.25 101.55 55267.93 88888.00 2008-06-14 19:27:26.000 166 12464.30 101.58 55267.95 88888.00 2008-06-14 19:27:26.125 166 12464.35 101.60 55267.95 88888.00 2008-06-14 19:27:26.250 166 12464.27 101.67 55267.97 88888.00 2008-06-14 19:27:26.375 166 12464.25 101.75 55268.00 88888.00 2008-06-14 19:27:26.500 166 12464.23 101.75 55268.00 88888.00 2008-06-14 19:27:26.625 166 12464.23 101.78 55268.00 88888.00 2008-06-14 19:27:26.750 166 12464.27 101.83 55268.00 88888.00 2008-06-14 19:27:26.875 166 12464.25 101.88 55267.97 88888.00 2008-06-14 19:27:27.000 166 12464.23 101.85 55267.97 88888.00 2008-06-14 19:27:27.125 166 12464.27 101.85 55267.97 88888.00 2008-06-14 19:27:27.250 166 12464.25 101.90 55268.03 88888.00 2008-06-14 19:27:27.375 166 12464.15 101.95 55268.00 88888.00 2008-06-14 19:27:27.500 166 12464.12 102.00 55268.03 88888.00 2008-06-14 19:27:27.625 166 12464.02 102.03 55268.00 88888.00 2008-06-14 19:27:27.750 166 12464.02 102.05 55268.00 88888.00 2008-06-14 19:27:27.875 166 12464.02 102.08 55268.03 88888.00 2008-06-14 19:27:28.000 166 12464.05 102.12 55268.03 88888.00 2008-06-14 19:27:28.125 166 12464.08 102.10 55268.00 88888.00 2008-06-14 19:27:28.250 166 12464.10 102.10 55268.00 88888.00 2008-06-14 19:27:28.375 166 12464.10 102.15 55268.00 88888.00 2008-06-14 19:27:28.500 166 12464.02 102.20 55268.00 88888.00 2008-06-14 19:27:28.625 166 12464.00 102.25 55268.00 88888.00 2008-06-14 19:27:28.750 166 12464.00 102.28 55268.05 88888.00 2008-06-14 19:27:28.875 166 12464.02 102.30 55268.07 88888.00 2008-06-14 19:27:29.000 166 12464.00 102.30 55268.05 88888.00 2008-06-14 19:27:29.125 166 12463.92 102.35 55268.05 88888.00 2008-06-14 19:27:29.250 166 12463.85 102.38 55268.05 88888.00 2008-06-14 19:27:29.375 166 12463.85 102.40 55268.07 88888.00 2008-06-14 19:27:29.500 166 12463.88 102.45 55268.10 88888.00 2008-06-14 19:27:29.625 166 12463.85 102.45 55268.07 88888.00 2008-06-14 19:27:29.750 166 12463.85 102.47 55268.05 88888.00 2008-06-14 19:27:29.875 166 12463.85 102.50 55268.10 88888.00 2008-06-14 19:27:30.000 166 12463.88 102.53 55268.07 88888.00 2008-06-14 19:27:30.125 166 12463.85 102.58 55268.10 88888.00 2008-06-14 19:27:30.250 166 12463.80 102.58 55268.07 88888.00 2008-06-14 19:27:30.375 166 12463.65 102.58 55268.05 88888.00 2008-06-14 19:27:30.500 166 12463.55 102.58 55268.07 88888.00 2008-06-14 19:27:30.625 166 12463.55 102.62 55268.07 88888.00 2008-06-14 19:27:30.750 166 12463.52 102.67 55268.07 88888.00 2008-06-14 19:27:30.875 166 12463.50 102.70 55268.05 88888.00 2008-06-14 19:27:31.000 166 12463.45 102.72 55268.03 88888.00 2008-06-14 19:27:31.125 166 12463.38 102.78 55268.07 88888.00 2008-06-14 19:27:31.250 166 12463.38 102.80 55268.07 88888.00 2008-06-14 19:27:31.375 166 12463.35 102.80 55268.10 88888.00 2008-06-14 19:27:31.500 166 12463.35 102.85 55268.10 88888.00 2008-06-14 19:27:31.625 166 12463.30 102.88 55268.15 88888.00 2008-06-14 19:27:31.750 166 12463.30 102.90 55268.15 88888.00 2008-06-14 19:27:31.875 166 12463.33 102.92 55268.12 88888.00 2008-06-14 19:27:32.000 166 12463.30 102.95 55268.15 88888.00 2008-06-14 19:27:32.125 166 12463.27 102.97 55268.18 88888.00 2008-06-14 19:27:32.250 166 12463.23 103.03 55268.20 88888.00 2008-06-14 19:27:32.375 166 12463.17 103.08 55268.20 88888.00 2008-06-14 19:27:32.500 166 12463.12 103.08 55268.22 88888.00 2008-06-14 19:27:32.625 166 12463.05 103.12 55268.28 88888.00 2008-06-14 19:27:32.750 166 12463.08 103.17 55268.28 88888.00 2008-06-14 19:27:32.875 166 12463.08 103.20 55268.30 88888.00 2008-06-14 19:27:33.000 166 12463.02 103.20 55268.32 88888.00 2008-06-14 19:27:33.125 166 12463.00 103.22 55268.32 88888.00 2008-06-14 19:27:33.250 166 12462.92 103.22 55268.30 88888.00 2008-06-14 19:27:33.375 166 12462.90 103.28 55268.28 88888.00 2008-06-14 19:27:33.500 166 12462.90 103.28 55268.32 88888.00 2008-06-14 19:27:33.625 166 12462.92 103.33 55268.35 88888.00 2008-06-14 19:27:33.750 166 12462.90 103.35 55268.35 88888.00 2008-06-14 19:27:33.875 166 12462.88 103.40 55268.38 88888.00 2008-06-14 19:27:34.000 166 12462.80 103.42 55268.40 88888.00 2008-06-14 19:27:34.125 166 12462.73 103.45 55268.40 88888.00 2008-06-14 19:27:34.250 166 12462.65 103.47 55268.40 88888.00 2008-06-14 19:27:34.375 166 12462.70 103.50 55268.40 88888.00 2008-06-14 19:27:34.500 166 12462.73 103.55 55268.45 88888.00 2008-06-14 19:27:34.625 166 12462.67 103.58 55268.47 88888.00 2008-06-14 19:27:34.750 166 12462.65 103.60 55268.47 88888.00 2008-06-14 19:27:34.875 166 12462.60 103.60 55268.45 88888.00 2008-06-14 19:27:35.000 166 12462.62 103.62 55268.43 88888.00 2008-06-14 19:27:35.125 166 12462.60 103.65 55268.45 88888.00 2008-06-14 19:27:35.250 166 12462.55 103.67 55268.50 88888.00 2008-06-14 19:27:35.375 166 12462.48 103.72 55268.50 88888.00 2008-06-14 19:27:35.500 166 12462.42 103.72 55268.55 88888.00 2008-06-14 19:27:35.625 166 12462.40 103.75 55268.55 88888.00 2008-06-14 19:27:35.750 166 12462.40 103.80 55268.55 88888.00 2008-06-14 19:27:35.875 166 12462.35 103.83 55268.55 88888.00 2008-06-14 19:27:36.000 166 12462.33 103.83 55268.60 88888.00 2008-06-14 19:27:36.125 166 12462.30 103.85 55268.62 88888.00 2008-06-14 19:27:36.250 166 12462.25 103.85 55268.57 88888.00 2008-06-14 19:27:36.375 166 12462.20 103.88 55268.57 88888.00 2008-06-14 19:27:36.500 166 12462.10 103.92 55268.60 88888.00 2008-06-14 19:27:36.625 166 12462.02 103.95 55268.60 88888.00 2008-06-14 19:27:36.750 166 12462.02 103.97 55268.60 88888.00 2008-06-14 19:27:36.875 166 12462.05 104.00 55268.60 88888.00 2008-06-14 19:27:37.000 166 12462.00 104.00 55268.60 88888.00 2008-06-14 19:27:37.125 166 12461.95 104.05 55268.62 88888.00 2008-06-14 19:27:37.250 166 12461.80 104.08 55268.65 88888.00 2008-06-14 19:27:37.375 166 12461.80 104.08 55268.65 88888.00 2008-06-14 19:27:37.500 166 12461.75 104.12 55268.65 88888.00 2008-06-14 19:27:37.625 166 12461.70 104.17 55268.68 88888.00 2008-06-14 19:27:37.750 166 12461.67 104.17 55268.70 88888.00 2008-06-14 19:27:37.875 166 12461.65 104.15 55268.70 88888.00 2008-06-14 19:27:38.000 166 12461.60 104.15 55268.70 88888.00 2008-06-14 19:27:38.125 166 12461.52 104.20 55268.70 88888.00 2008-06-14 19:27:38.250 166 12461.48 104.22 55268.72 88888.00 2008-06-14 19:27:38.375 166 12461.42 104.28 55268.78 88888.00 2008-06-14 19:27:38.500 166 12461.35 104.30 55268.80 88888.00 2008-06-14 19:27:38.625 166 12461.38 104.33 55268.80 88888.00 2008-06-14 19:27:38.750 166 12461.35 104.35 55268.82 88888.00 2008-06-14 19:27:38.875 166 12461.25 104.38 55268.82 88888.00 2008-06-14 19:27:39.000 166 12461.25 104.40 55268.85 88888.00 2008-06-14 19:27:39.125 166 12461.23 104.45 55268.90 88888.00 2008-06-14 19:27:39.250 166 12461.10 104.45 55268.90 88888.00 2008-06-14 19:27:39.375 166 12461.17 104.50 55268.90 88888.00 2008-06-14 19:27:39.500 166 12461.15 104.53 55268.93 88888.00 2008-06-14 19:27:39.625 166 12461.05 104.53 55268.93 88888.00 2008-06-14 19:27:39.750 166 12461.00 104.55 55268.90 88888.00 2008-06-14 19:27:39.875 166 12460.98 104.60 55268.93 88888.00 2008-06-14 19:27:40.000 166 12460.88 104.62 55268.93 88888.00 2008-06-14 19:27:40.125 166 12460.77 104.65 55268.97 88888.00 2008-06-14 19:27:40.250 166 12460.70 104.67 55269.03 88888.00 2008-06-14 19:27:40.375 166 12460.70 104.67 55269.03 88888.00 2008-06-14 19:27:40.500 166 12460.67 104.70 55269.03 88888.00 2008-06-14 19:27:40.625 166 12460.67 104.72 55269.05 88888.00 2008-06-14 19:27:40.750 166 12460.60 104.72 55269.05 88888.00 2008-06-14 19:27:40.875 166 12460.58 104.75 55269.07 88888.00 2008-06-14 19:27:41.000 166 12460.52 104.78 55269.07 88888.00 2008-06-14 19:27:41.125 166 12460.40 104.80 55269.05 88888.00 2008-06-14 19:27:41.250 166 12460.35 104.83 55269.07 88888.00 2008-06-14 19:27:41.375 166 12460.35 104.85 55269.12 88888.00 2008-06-14 19:27:41.500 166 12460.35 104.90 55269.12 88888.00 2008-06-14 19:27:41.625 166 12460.33 104.92 55269.12 88888.00 2008-06-14 19:27:41.750 166 12460.30 104.97 55269.15 88888.00 2008-06-14 19:27:41.875 166 12460.25 104.97 55269.15 88888.00 2008-06-14 19:27:42.000 166 12460.20 105.00 55269.15 88888.00 2008-06-14 19:27:42.125 166 12460.12 105.03 55269.18 88888.00 2008-06-14 19:27:42.250 166 12460.00 105.03 55269.15 88888.00 2008-06-14 19:27:42.375 166 12460.00 105.05 55269.12 88888.00 2008-06-14 19:27:42.500 166 12460.05 105.08 55269.18 88888.00 2008-06-14 19:27:42.625 166 12460.02 105.10 55269.20 88888.00 2008-06-14 19:27:42.750 166 12459.98 105.12 55269.20 88888.00 2008-06-14 19:27:42.875 166 12459.88 105.15 55269.20 88888.00 2008-06-14 19:27:43.000 166 12459.83 105.17 55269.22 88888.00 2008-06-14 19:27:43.125 166 12459.80 105.20 55269.22 88888.00 2008-06-14 19:27:43.250 166 12459.67 105.22 55269.25 88888.00 2008-06-14 19:27:43.375 166 12459.70 105.28 55269.30 88888.00 2008-06-14 19:27:43.500 166 12459.67 105.28 55269.32 88888.00 2008-06-14 19:27:43.625 166 12459.65 105.28 55269.32 88888.00 2008-06-14 19:27:43.750 166 12459.62 105.30 55269.32 88888.00 2008-06-14 19:27:43.875 166 12459.58 105.35 55269.35 88888.00 2008-06-14 19:27:44.000 166 12459.48 105.38 55269.38 88888.00 2008-06-14 19:27:44.125 166 12459.48 105.42 55269.38 88888.00 2008-06-14 19:27:44.250 166 12459.45 105.47 55269.43 88888.00 2008-06-14 19:27:44.375 166 12459.38 105.47 55269.43 88888.00 2008-06-14 19:27:44.500 166 12459.35 105.47 55269.43 88888.00 2008-06-14 19:27:44.625 166 12459.35 105.50 55269.43 88888.00 2008-06-14 19:27:44.750 166 12459.33 105.53 55269.45 88888.00 2008-06-14 19:27:44.875 166 12459.23 105.55 55269.47 88888.00 2008-06-14 19:27:45.000 166 12459.20 105.58 55269.45 88888.00 2008-06-14 19:27:45.125 166 12459.17 105.60 55269.47 88888.00 2008-06-14 19:27:45.250 166 12459.10 105.62 55269.50 88888.00 2008-06-14 19:27:45.375 166 12459.10 105.65 55269.47 88888.00 2008-06-14 19:27:45.500 166 12459.00 105.65 55269.47 88888.00 2008-06-14 19:27:45.625 166 12458.98 105.65 55269.50 88888.00 2008-06-14 19:27:45.750 166 12458.90 105.65 55269.50 88888.00 2008-06-14 19:27:45.875 166 12458.85 105.67 55269.53 88888.00 2008-06-14 19:27:46.000 166 12458.83 105.70 55269.55 88888.00 2008-06-14 19:27:46.125 166 12458.83 105.72 55269.60 88888.00 2008-06-14 19:27:46.250 166 12458.75 105.75 55269.60 88888.00 2008-06-14 19:27:46.375 166 12458.73 105.78 55269.57 88888.00 2008-06-14 19:27:46.500 166 12458.70 105.83 55269.60 88888.00 2008-06-14 19:27:46.625 166 12458.62 105.83 55269.60 88888.00 2008-06-14 19:27:46.750 166 12458.58 105.85 55269.62 88888.00 2008-06-14 19:27:46.875 166 12458.62 105.88 55269.62 88888.00 2008-06-14 19:27:47.000 166 12458.58 105.88 55269.62 88888.00 2008-06-14 19:27:47.125 166 12458.52 105.90 55269.62 88888.00 2008-06-14 19:27:47.250 166 12458.45 105.92 55269.65 88888.00 2008-06-14 19:27:47.375 166 12458.40 105.92 55269.68 88888.00 2008-06-14 19:27:47.500 166 12458.33 105.95 55269.70 88888.00 2008-06-14 19:27:47.625 166 12458.25 106.00 55269.70 88888.00 2008-06-14 19:27:47.750 166 12458.25 106.03 55269.72 88888.00 2008-06-14 19:27:47.875 166 12458.23 106.05 55269.75 88888.00 2008-06-14 19:27:48.000 166 12458.20 106.05 55269.72 88888.00 2008-06-14 19:27:48.125 166 12458.15 106.08 55269.72 88888.00 2008-06-14 19:27:48.250 166 12458.10 106.08 55269.72 88888.00 2008-06-14 19:27:48.375 166 12458.10 106.10 55269.70 88888.00 2008-06-14 19:27:48.500 166 12458.08 106.10 55269.68 88888.00 2008-06-14 19:27:48.625 166 12458.02 106.10 55269.68 88888.00 2008-06-14 19:27:48.750 166 12457.92 106.10 55269.68 88888.00 2008-06-14 19:27:48.875 166 12457.88 106.12 55269.72 88888.00 2008-06-14 19:27:49.000 166 12457.88 106.15 55269.72 88888.00 2008-06-14 19:27:49.125 166 12457.92 106.20 55269.75 88888.00 2008-06-14 19:27:49.250 166 12457.88 106.22 55269.78 88888.00 2008-06-14 19:27:49.375 166 12457.83 106.28 55269.78 88888.00 2008-06-14 19:27:49.500 166 12457.80 106.28 55269.75 88888.00 2008-06-14 19:27:49.625 166 12457.75 106.30 55269.75 88888.00 2008-06-14 19:27:49.750 166 12457.73 106.28 55269.78 88888.00 2008-06-14 19:27:49.875 166 12457.67 106.30 55269.78 88888.00 2008-06-14 19:27:50.000 166 12457.73 106.30 55269.78 88888.00 2008-06-14 19:27:50.125 166 12457.67 106.33 55269.80 88888.00 2008-06-14 19:27:50.250 166 12457.58 106.38 55269.88 88888.00 2008-06-14 19:27:50.375 166 12457.60 106.42 55269.85 88888.00 2008-06-14 19:27:50.500 166 12457.58 106.42 55269.88 88888.00 2008-06-14 19:27:50.625 166 12457.50 106.42 55269.93 88888.00 2008-06-14 19:27:50.750 166 12457.48 106.45 55269.95 88888.00 2008-06-14 19:27:50.875 166 12457.48 106.50 55269.95 88888.00 2008-06-14 19:27:51.000 166 12457.40 106.50 55269.95 88888.00 2008-06-14 19:27:51.125 166 12457.35 106.55 55269.97 88888.00 2008-06-14 19:27:51.250 166 12457.35 106.53 55269.95 88888.00 2008-06-14 19:27:51.375 166 12457.35 106.55 55269.95 88888.00 2008-06-14 19:27:51.500 166 12457.33 106.55 55269.97 88888.00 2008-06-14 19:27:51.625 166 12457.33 106.58 55269.97 88888.00 2008-06-14 19:27:51.750 166 12457.30 106.60 55270.00 88888.00 2008-06-14 19:27:51.875 166 12457.23 106.60 55269.97 88888.00 2008-06-14 19:27:52.000 166 12457.17 106.65 55270.03 88888.00 2008-06-14 19:27:52.125 166 12457.10 106.65 55270.03 88888.00 2008-06-14 19:27:52.250 166 12457.08 106.67 55270.05 88888.00 2008-06-14 19:27:52.375 166 12457.02 106.70 55270.05 88888.00 2008-06-14 19:27:52.500 166 12456.98 106.67 55270.03 88888.00 2008-06-14 19:27:52.625 166 12456.98 106.72 55270.03 88888.00 2008-06-14 19:27:52.750 166 12456.90 106.72 55270.05 88888.00 2008-06-14 19:27:52.875 166 12456.85 106.70 55270.07 88888.00 2008-06-14 19:27:53.000 166 12456.83 106.72 55270.07 88888.00 2008-06-14 19:27:53.125 166 12456.80 106.72 55270.10 88888.00 2008-06-14 19:27:53.250 166 12456.75 106.75 55270.07 88888.00 2008-06-14 19:27:53.375 166 12456.75 106.80 55270.05 88888.00 2008-06-14 19:27:53.500 166 12456.73 106.80 55270.05 88888.00 2008-06-14 19:27:53.625 166 12456.75 106.78 55270.05 88888.00 2008-06-14 19:27:53.750 166 12456.73 106.80 55270.07 88888.00 2008-06-14 19:27:53.875 166 12456.65 106.85 55270.12 88888.00 2008-06-14 19:27:54.000 166 12456.67 106.88 55270.15 88888.00 2008-06-14 19:27:54.125 166 12456.67 106.90 55270.15 88888.00 2008-06-14 19:27:54.250 166 12456.65 106.88 55270.15 88888.00 2008-06-14 19:27:54.375 166 12456.58 106.88 55270.12 88888.00 2008-06-14 19:27:54.500 166 12456.50 106.90 55270.12 88888.00 2008-06-14 19:27:54.625 166 12456.45 106.92 55270.10 88888.00 2008-06-14 19:27:54.750 166 12456.48 106.90 55270.07 88888.00 2008-06-14 19:27:54.875 166 12456.48 106.92 55270.10 88888.00 2008-06-14 19:27:55.000 166 12456.40 106.95 55270.10 88888.00 2008-06-14 19:27:55.125 166 12456.35 106.95 55270.10 88888.00 2008-06-14 19:27:55.250 166 12456.35 106.95 55270.12 88888.00 2008-06-14 19:27:55.375 166 12456.38 106.97 55270.10 88888.00 2008-06-14 19:27:55.500 166 12456.27 106.97 55270.07 88888.00 2008-06-14 19:27:55.625 166 12456.17 107.00 55270.10 88888.00 2008-06-14 19:27:55.750 166 12456.25 107.00 55270.12 88888.00 2008-06-14 19:27:55.875 166 12456.23 107.00 55270.12 88888.00 2008-06-14 19:27:56.000 166 12456.20 107.00 55270.15 88888.00 2008-06-14 19:27:56.125 166 12456.20 107.00 55270.15 88888.00 2008-06-14 19:27:56.250 166 12456.17 107.03 55270.18 88888.00 2008-06-14 19:27:56.375 166 12456.20 107.05 55270.20 88888.00 2008-06-14 19:27:56.500 166 12456.15 107.08 55270.20 88888.00 2008-06-14 19:27:56.625 166 12456.17 107.10 55270.22 88888.00 2008-06-14 19:27:56.750 166 12456.25 107.10 55270.20 88888.00 2008-06-14 19:27:56.875 166 12456.20 107.12 55270.22 88888.00 2008-06-14 19:27:57.000 166 12456.17 107.12 55270.20 88888.00 2008-06-14 19:27:57.125 166 12456.20 107.12 55270.20 88888.00 2008-06-14 19:27:57.250 166 12456.15 107.10 55270.20 88888.00 2008-06-14 19:27:57.375 166 12456.15 107.10 55270.22 88888.00 2008-06-14 19:27:57.500 166 12456.08 107.08 55270.22 88888.00 2008-06-14 19:27:57.625 166 12456.05 107.10 55270.22 88888.00 2008-06-14 19:27:57.750 166 12456.08 107.10 55270.25 88888.00 2008-06-14 19:27:57.875 166 12456.12 107.12 55270.28 88888.00 2008-06-14 19:27:58.000 166 12456.10 107.15 55270.30 88888.00 2008-06-14 19:27:58.125 166 12456.00 107.15 55270.28 88888.00 2008-06-14 19:27:58.250 166 12455.95 107.12 55270.30 88888.00 2008-06-14 19:27:58.375 166 12455.98 107.15 55270.28 88888.00 2008-06-14 19:27:58.500 166 12455.98 107.15 55270.28 88888.00 2008-06-14 19:27:58.625 166 12455.92 107.17 55270.32 88888.00 2008-06-14 19:27:58.750 166 12455.90 107.17 55270.32 88888.00 2008-06-14 19:27:58.875 166 12455.80 107.17 55270.32 88888.00 2008-06-14 19:27:59.000 166 12455.77 107.17 55270.35 88888.00 2008-06-14 19:27:59.125 166 12455.77 107.20 55270.35 88888.00 2008-06-14 19:27:59.250 166 12455.70 107.17 55270.35 88888.00 2008-06-14 19:27:59.375 166 12455.70 107.20 55270.32 88888.00 2008-06-14 19:27:59.500 166 12455.73 107.20 55270.28 88888.00 2008-06-14 19:27:59.625 166 12455.70 107.20 55270.25 88888.00 2008-06-14 19:27:59.750 166 12455.67 107.17 55270.25 88888.00 2008-06-14 19:27:59.875 166 12455.65 107.17 55270.28 88888.00 2008-06-14 19:28:00.000 166 12455.60 107.17 55270.28 88888.00 2008-06-14 19:28:00.125 166 12455.55 107.20 55270.32 88888.00 2008-06-14 19:28:00.250 166 12455.50 107.17 55270.32 88888.00 2008-06-14 19:28:00.375 166 12455.52 107.17 55270.30 88888.00 2008-06-14 19:28:00.500 166 12455.52 107.17 55270.28 88888.00 2008-06-14 19:28:00.625 166 12455.50 107.20 55270.25 88888.00 2008-06-14 19:28:00.750 166 12455.45 107.17 55270.25 88888.00 2008-06-14 19:28:00.875 166 12455.42 107.22 55270.22 88888.00 2008-06-14 19:28:01.000 166 12455.45 107.22 55270.22 88888.00 2008-06-14 19:28:01.125 166 12455.40 107.22 55270.25 88888.00 2008-06-14 19:28:01.250 166 12455.35 107.20 55270.25 88888.00 2008-06-14 19:28:01.375 166 12455.33 107.22 55270.28 88888.00 2008-06-14 19:28:01.500 166 12455.27 107.22 55270.25 88888.00 2008-06-14 19:28:01.625 166 12455.30 107.20 55270.28 88888.00 2008-06-14 19:28:01.750 166 12455.33 107.20 55270.28 88888.00 2008-06-14 19:28:01.875 166 12455.38 107.25 55270.28 88888.00 2008-06-14 19:28:02.000 166 12455.38 107.25 55270.22 88888.00 2008-06-14 19:28:02.125 166 12455.38 107.22 55270.22 88888.00 2008-06-14 19:28:02.250 166 12455.25 107.25 55270.28 88888.00 2008-06-14 19:28:02.375 166 12455.27 107.33 55270.28 88888.00 2008-06-14 19:28:02.500 166 12455.23 107.33 55270.28 88888.00 2008-06-14 19:28:02.625 166 12455.23 107.33 55270.32 88888.00 2008-06-14 19:28:02.750 166 12455.23 107.33 55270.32 88888.00 2008-06-14 19:28:02.875 166 12455.20 107.30 55270.35 88888.00 2008-06-14 19:28:03.000 166 12455.20 107.30 55270.30 88888.00 2008-06-14 19:28:03.125 166 12455.15 107.33 55270.30 88888.00 2008-06-14 19:28:03.250 166 12455.12 107.30 55270.32 88888.00 2008-06-14 19:28:03.375 166 12455.12 107.30 55270.30 88888.00 2008-06-14 19:28:03.500 166 12455.10 107.30 55270.30 88888.00 2008-06-14 19:28:03.625 166 12455.02 107.33 55270.35 88888.00 2008-06-14 19:28:03.750 166 12455.05 107.35 55270.35 88888.00 2008-06-14 19:28:03.875 166 12455.00 107.33 55270.32 88888.00 2008-06-14 19:28:04.000 166 12455.02 107.35 55270.32 88888.00 2008-06-14 19:28:04.125 166 12455.00 107.35 55270.35 88888.00 2008-06-14 19:28:04.250 166 12454.98 107.35 55270.35 88888.00 2008-06-14 19:28:04.375 166 12454.95 107.38 55270.35 88888.00 2008-06-14 19:28:04.500 166 12454.88 107.38 55270.32 88888.00 2008-06-14 19:28:04.625 166 12454.92 107.35 55270.32 88888.00 2008-06-14 19:28:04.750 166 12454.92 107.35 55270.35 88888.00 2008-06-14 19:28:04.875 166 12454.85 107.38 55270.38 88888.00 2008-06-14 19:28:05.000 166 12454.80 107.40 55270.35 88888.00 2008-06-14 19:28:05.125 166 12454.88 107.42 55270.32 88888.00 2008-06-14 19:28:05.250 166 12454.85 107.40 55270.38 88888.00 2008-06-14 19:28:05.375 166 12454.80 107.42 55270.38 88888.00 2008-06-14 19:28:05.500 166 12454.77 107.42 55270.40 88888.00 2008-06-14 19:28:05.625 166 12454.83 107.42 55270.38 88888.00 2008-06-14 19:28:05.750 166 12454.83 107.45 55270.35 88888.00 2008-06-14 19:28:05.875 166 12454.80 107.45 55270.38 88888.00 2008-06-14 19:28:06.000 166 12454.67 107.47 55270.38 88888.00 2008-06-14 19:28:06.125 166 12454.62 107.47 55270.40 88888.00 2008-06-14 19:28:06.250 166 12454.55 107.42 55270.32 88888.00 2008-06-14 19:28:06.375 166 12454.55 107.42 55270.30 88888.00 2008-06-14 19:28:06.500 166 12454.62 107.45 55270.30 88888.00 2008-06-14 19:28:06.625 166 12454.70 107.50 55270.28 88888.00 2008-06-14 19:28:06.750 166 12454.62 107.50 55270.25 88888.00 2008-06-14 19:28:06.875 166 12454.55 107.47 55270.25 88888.00 2008-06-14 19:28:07.000 166 12454.58 107.50 55270.22 88888.00 2008-06-14 19:28:07.125 166 12454.60 107.55 55270.28 88888.00 2008-06-14 19:28:07.250 166 12454.58 107.53 55270.25 88888.00 2008-06-14 19:28:07.375 166 12454.58 107.53 55270.25 88888.00 2008-06-14 19:28:07.500 166 12454.62 107.53 55270.25 88888.00 2008-06-14 19:28:07.625 166 12454.60 107.55 55270.25 88888.00 2008-06-14 19:28:07.750 166 12454.55 107.55 55270.28 88888.00 2008-06-14 19:28:07.875 166 12454.55 107.58 55270.28 88888.00 2008-06-14 19:28:08.000 166 12454.55 107.60 55270.25 88888.00 2008-06-14 19:28:08.125 166 12454.58 107.60 55270.25 88888.00 2008-06-14 19:28:08.250 166 12454.55 107.60 55270.28 88888.00 2008-06-14 19:28:08.375 166 12454.58 107.62 55270.28 88888.00 2008-06-14 19:28:08.500 166 12454.50 107.62 55270.30 88888.00 2008-06-14 19:28:08.625 166 12454.48 107.62 55270.32 88888.00 2008-06-14 19:28:08.750 166 12454.45 107.65 55270.30 88888.00 2008-06-14 19:28:08.875 166 12454.52 107.67 55270.30 88888.00 2008-06-14 19:28:09.000 166 12454.52 107.65 55270.30 88888.00 2008-06-14 19:28:09.125 166 12454.50 107.65 55270.32 88888.00 2008-06-14 19:28:09.250 166 12454.48 107.62 55270.32 88888.00 2008-06-14 19:28:09.375 166 12454.52 107.67 55270.30 88888.00 2008-06-14 19:28:09.500 166 12454.55 107.67 55270.28 88888.00 2008-06-14 19:28:09.625 166 12454.52 107.70 55270.28 88888.00 2008-06-14 19:28:09.750 166 12454.48 107.70 55270.28 88888.00 2008-06-14 19:28:09.875 166 12454.48 107.72 55270.30 88888.00 2008-06-14 19:28:10.000 166 12454.48 107.72 55270.32 88888.00 2008-06-14 19:28:10.125 166 12454.45 107.72 55270.32 88888.00 2008-06-14 19:28:10.250 166 12454.45 107.75 55270.30 88888.00 2008-06-14 19:28:10.375 166 12454.52 107.75 55270.28 88888.00 2008-06-14 19:28:10.500 166 12454.50 107.78 55270.25 88888.00 2008-06-14 19:28:10.625 166 12454.50 107.72 55270.22 88888.00 2008-06-14 19:28:10.750 166 12454.58 107.72 55270.22 88888.00 2008-06-14 19:28:10.875 166 12454.55 107.72 55270.20 88888.00 2008-06-14 19:28:11.000 166 12454.55 107.75 55270.20 88888.00 2008-06-14 19:28:11.125 166 12454.55 107.75 55270.25 88888.00 2008-06-14 19:28:11.250 166 12454.55 107.78 55270.22 88888.00 2008-06-14 19:28:11.375 166 12454.52 107.78 55270.25 88888.00 2008-06-14 19:28:11.500 166 12454.50 107.80 55270.22 88888.00 2008-06-14 19:28:11.625 166 12454.48 107.80 55270.22 88888.00 2008-06-14 19:28:11.750 166 12454.48 107.83 55270.25 88888.00 2008-06-14 19:28:11.875 166 12454.45 107.85 55270.25 88888.00 2008-06-14 19:28:12.000 166 12454.52 107.85 55270.22 88888.00 2008-06-14 19:28:12.125 166 12454.52 107.85 55270.20 88888.00 2008-06-14 19:28:12.250 166 12454.55 107.83 55270.18 88888.00 2008-06-14 19:28:12.375 166 12454.58 107.80 55270.15 88888.00 2008-06-14 19:28:12.500 166 12454.55 107.80 55270.12 88888.00 2008-06-14 19:28:12.625 166 12454.50 107.83 55270.10 88888.00 2008-06-14 19:28:12.750 166 12454.48 107.88 55270.10 88888.00 2008-06-14 19:28:12.875 166 12454.45 107.88 55270.07 88888.00 2008-06-14 19:28:13.000 166 12454.52 107.85 55270.05 88888.00 2008-06-14 19:28:13.125 166 12454.55 107.85 55270.05 88888.00 2008-06-14 19:28:13.250 166 12454.55 107.85 55270.05 88888.00 2008-06-14 19:28:13.375 166 12454.60 107.85 55270.05 88888.00 2008-06-14 19:28:13.500 166 12454.58 107.88 55270.05 88888.00 2008-06-14 19:28:13.625 166 12454.52 107.90 55270.05 88888.00 2008-06-14 19:28:13.750 166 12454.52 107.90 55270.03 88888.00 2008-06-14 19:28:13.875 166 12454.55 107.90 55270.00 88888.00 2008-06-14 19:28:14.000 166 12454.60 107.90 55270.00 88888.00 2008-06-14 19:28:14.125 166 12454.62 107.92 55270.03 88888.00 2008-06-14 19:28:14.250 166 12454.55 107.92 55270.05 88888.00 2008-06-14 19:28:14.375 166 12454.50 107.95 55270.07 88888.00 2008-06-14 19:28:14.500 166 12454.52 107.97 55270.05 88888.00 2008-06-14 19:28:14.625 166 12454.60 107.97 55270.03 88888.00 2008-06-14 19:28:14.750 166 12454.50 107.97 55270.03 88888.00 2008-06-14 19:28:14.875 166 12454.42 107.97 55270.05 88888.00 2008-06-14 19:28:15.000 166 12454.42 107.97 55270.07 88888.00 2008-06-14 19:28:15.125 166 12454.42 108.00 55270.07 88888.00 2008-06-14 19:28:15.250 166 12454.40 108.00 55270.05 88888.00 2008-06-14 19:28:15.375 166 12454.42 108.03 55270.05 88888.00 2008-06-14 19:28:15.500 166 12454.45 108.00 55270.05 88888.00 2008-06-14 19:28:15.625 166 12454.42 108.00 55270.03 88888.00 2008-06-14 19:28:15.750 166 12454.40 108.00 55270.00 88888.00 2008-06-14 19:28:15.875 166 12454.38 108.00 55270.03 88888.00 2008-06-14 19:28:16.000 166 12454.42 107.97 55270.00 88888.00 2008-06-14 19:28:16.125 166 12454.48 108.00 55270.00 88888.00 2008-06-14 19:28:16.250 166 12454.45 107.97 55269.97 88888.00 2008-06-14 19:28:16.375 166 12454.52 108.00 55269.97 88888.00 2008-06-14 19:28:16.500 166 12454.52 108.00 55269.97 88888.00 2008-06-14 19:28:16.625 166 12454.45 108.03 55269.97 88888.00 2008-06-14 19:28:16.750 166 12454.48 108.00 55270.00 88888.00 2008-06-14 19:28:16.875 166 12454.48 108.03 55269.97 88888.00 2008-06-14 19:28:17.000 166 12454.42 108.03 55269.97 88888.00 2008-06-14 19:28:17.125 166 12454.38 108.03 55270.00 88888.00 2008-06-14 19:28:17.250 166 12454.35 108.03 55270.00 88888.00 2008-06-14 19:28:17.375 166 12454.38 108.05 55270.00 88888.00 2008-06-14 19:28:17.500 166 12454.40 108.05 55270.00 88888.00 2008-06-14 19:28:17.625 166 12454.35 108.05 55270.00 88888.00 2008-06-14 19:28:17.750 166 12454.33 108.05 55269.95 88888.00 2008-06-14 19:28:17.875 166 12454.27 108.08 55269.97 88888.00 2008-06-14 19:28:18.000 166 12454.30 108.05 55270.00 88888.00 2008-06-14 19:28:18.125 166 12454.38 108.08 55270.00 88888.00 2008-06-14 19:28:18.250 166 12454.38 108.05 55269.97 88888.00 2008-06-14 19:28:18.375 166 12454.33 108.03 55269.95 88888.00 2008-06-14 19:28:18.500 166 12454.30 108.05 55269.90 88888.00 2008-06-14 19:28:18.625 166 12454.33 108.03 55269.88 88888.00 2008-06-14 19:28:18.750 166 12454.33 108.03 55269.85 88888.00 2008-06-14 19:28:18.875 166 12454.35 108.05 55269.88 88888.00 2008-06-14 19:28:19.000 166 12454.42 108.03 55269.85 88888.00 2008-06-14 19:28:19.125 166 12454.42 108.03 55269.88 88888.00 2008-06-14 19:28:19.250 166 12454.42 108.03 55269.88 88888.00 2008-06-14 19:28:19.375 166 12454.48 108.05 55269.85 88888.00 2008-06-14 19:28:19.500 166 12454.48 108.03 55269.85 88888.00 2008-06-14 19:28:19.625 166 12454.45 108.03 55269.85 88888.00 2008-06-14 19:28:19.750 166 12454.42 108.05 55269.85 88888.00 2008-06-14 19:28:19.875 166 12454.42 108.05 55269.85 88888.00 2008-06-14 19:28:20.000 166 12454.38 108.03 55269.82 88888.00 2008-06-14 19:28:20.125 166 12454.30 108.05 55269.85 88888.00 2008-06-14 19:28:20.250 166 12454.23 108.08 55269.88 88888.00 2008-06-14 19:28:20.375 166 12454.20 108.08 55269.88 88888.00 2008-06-14 19:28:20.500 166 12454.20 108.08 55269.88 88888.00 2008-06-14 19:28:20.625 166 12454.23 108.08 55269.90 88888.00 2008-06-14 19:28:20.750 166 12454.23 108.08 55269.93 88888.00 2008-06-14 19:28:20.875 166 12454.17 108.08 55269.95 88888.00 2008-06-14 19:28:21.000 166 12454.20 108.10 55269.90 88888.00 2008-06-14 19:28:21.125 166 12454.23 108.10 55269.88 88888.00 2008-06-14 19:28:21.250 166 12454.15 108.08 55269.93 88888.00 2008-06-14 19:28:21.375 166 12454.10 108.10 55269.90 88888.00 2008-06-14 19:28:21.500 166 12454.08 108.08 55269.90 88888.00 2008-06-14 19:28:21.625 166 12454.12 108.10 55269.90 88888.00 2008-06-14 19:28:21.750 166 12454.12 108.08 55269.88 88888.00 2008-06-14 19:28:21.875 166 12454.10 108.08 55269.88 88888.00 2008-06-14 19:28:22.000 166 12454.05 108.05 55269.88 88888.00 2008-06-14 19:28:22.125 166 12454.00 108.05 55269.88 88888.00 2008-06-14 19:28:22.250 166 12453.98 108.03 55269.93 88888.00 2008-06-14 19:28:22.375 166 12454.02 108.08 55269.97 88888.00 2008-06-14 19:28:22.500 166 12454.02 108.05 55269.97 88888.00 2008-06-14 19:28:22.625 166 12453.92 108.05 55269.95 88888.00 2008-06-14 19:28:22.750 166 12453.98 108.05 55269.95 88888.00 2008-06-14 19:28:22.875 166 12454.02 108.05 55269.95 88888.00 2008-06-14 19:28:23.000 166 12454.05 108.03 55269.97 88888.00 2008-06-14 19:28:23.125 166 12453.98 108.05 55269.95 88888.00 2008-06-14 19:28:23.250 166 12453.88 108.03 55269.95 88888.00 2008-06-14 19:28:23.375 166 12453.90 108.03 55269.93 88888.00 2008-06-14 19:28:23.500 166 12453.88 108.03 55269.97 88888.00 2008-06-14 19:28:23.625 166 12453.80 108.00 55269.97 88888.00 2008-06-14 19:28:23.750 166 12453.75 108.03 55269.97 88888.00 2008-06-14 19:28:23.875 166 12453.75 108.03 55269.95 88888.00 2008-06-14 19:28:24.000 166 12453.77 108.05 55269.93 88888.00 2008-06-14 19:28:24.125 166 12453.83 108.03 55269.93 88888.00 2008-06-14 19:28:24.250 166 12453.77 108.00 55269.90 88888.00 2008-06-14 19:28:24.375 166 12453.77 107.97 55269.88 88888.00 2008-06-14 19:28:24.500 166 12453.83 107.95 55269.90 88888.00 2008-06-14 19:28:24.625 166 12453.67 107.97 55269.88 88888.00 2008-06-14 19:28:24.750 166 12453.62 108.00 55269.88 88888.00 2008-06-14 19:28:24.875 166 12453.60 108.00 55269.88 88888.00 2008-06-14 19:28:25.000 166 12453.60 108.00 55269.85 88888.00 2008-06-14 19:28:25.125 166 12453.58 108.00 55269.85 88888.00 2008-06-14 19:28:25.250 166 12453.52 107.97 55269.88 88888.00 2008-06-14 19:28:25.375 166 12453.52 108.00 55269.82 88888.00 2008-06-14 19:28:25.500 166 12453.52 108.00 55269.88 88888.00 2008-06-14 19:28:25.625 166 12453.50 107.97 55269.90 88888.00 2008-06-14 19:28:25.750 166 12453.50 107.95 55269.95 88888.00 2008-06-14 19:28:25.875 166 12453.45 107.95 55269.95 88888.00 2008-06-14 19:28:26.000 166 12453.42 107.97 55269.93 88888.00 2008-06-14 19:28:26.125 166 12453.40 107.97 55269.93 88888.00 2008-06-14 19:28:26.250 166 12453.35 107.97 55269.95 88888.00 2008-06-14 19:28:26.375 166 12453.38 108.00 55269.95 88888.00 2008-06-14 19:28:26.500 166 12453.38 107.97 55269.95 88888.00 2008-06-14 19:28:26.625 166 12453.42 107.95 55269.95 88888.00 2008-06-14 19:28:26.750 166 12453.45 107.95 55269.95 88888.00 2008-06-14 19:28:26.875 166 12453.38 107.95 55269.95 88888.00 2008-06-14 19:28:27.000 166 12453.30 107.95 55269.95 88888.00 2008-06-14 19:28:27.125 166 12453.30 107.97 55269.95 88888.00 2008-06-14 19:28:27.250 166 12453.30 107.95 55269.93 88888.00 2008-06-14 19:28:27.375 166 12453.33 107.97 55269.95 88888.00 2008-06-14 19:28:27.500 166 12453.27 107.95 55269.95 88888.00 2008-06-14 19:28:27.625 166 12453.33 107.95 55269.97 88888.00 2008-06-14 19:28:27.750 166 12453.30 107.92 55269.95 88888.00 2008-06-14 19:28:27.875 166 12453.27 107.92 55269.93 88888.00 2008-06-14 19:28:28.000 166 12453.23 107.95 55269.95 88888.00 2008-06-14 19:28:28.125 166 12453.20 107.95 55269.97 88888.00 2008-06-14 19:28:28.250 166 12453.20 107.92 55270.00 88888.00 2008-06-14 19:28:28.375 166 12453.12 107.92 55270.00 88888.00 2008-06-14 19:28:28.500 166 12453.10 107.92 55270.00 88888.00 2008-06-14 19:28:28.625 166 12453.15 107.92 55270.00 88888.00 2008-06-14 19:28:28.750 166 12453.08 107.92 55270.00 88888.00 2008-06-14 19:28:28.875 166 12453.08 107.92 55270.03 88888.00 2008-06-14 19:28:29.000 166 12453.10 107.92 55270.00 88888.00 2008-06-14 19:28:29.125 166 12453.08 107.90 55270.00 88888.00 2008-06-14 19:28:29.250 166 12453.15 107.92 55270.03 88888.00 2008-06-14 19:28:29.375 166 12453.12 107.95 55270.00 88888.00 2008-06-14 19:28:29.500 166 12453.08 107.92 55269.97 88888.00 2008-06-14 19:28:29.625 166 12453.08 107.90 55270.03 88888.00 2008-06-14 19:28:29.750 166 12453.05 107.90 55270.00 88888.00 2008-06-14 19:28:29.875 166 12453.00 107.88 55270.00 88888.00 2008-06-14 19:28:30.000 166 12453.02 107.90 55269.97 88888.00 2008-06-14 19:28:30.125 166 12453.02 107.88 55269.97 88888.00 2008-06-14 19:28:30.250 166 12453.05 107.85 55270.00 88888.00 2008-06-14 19:28:30.375 166 12453.05 107.85 55269.95 88888.00 2008-06-14 19:28:30.500 166 12453.00 107.83 55269.97 88888.00 2008-06-14 19:28:30.625 166 12452.95 107.83 55269.95 88888.00 2008-06-14 19:28:30.750 166 12452.95 107.83 55269.93 88888.00 2008-06-14 19:28:30.875 166 12452.83 107.83 55269.90 88888.00 2008-06-14 19:28:31.000 166 12452.83 107.83 55269.90 88888.00 2008-06-14 19:28:31.125 166 12452.83 107.83 55269.93 88888.00 2008-06-14 19:28:31.250 166 12452.83 107.80 55269.93 88888.00 2008-06-14 19:28:31.375 166 12452.88 107.80 55269.88 88888.00 2008-06-14 19:28:31.500 166 12452.85 107.83 55269.90 88888.00 2008-06-14 19:28:31.625 166 12452.83 107.80 55269.93 88888.00 2008-06-14 19:28:31.750 166 12452.83 107.78 55269.90 88888.00 2008-06-14 19:28:31.875 166 12452.85 107.80 55269.90 88888.00 2008-06-14 19:28:32.000 166 12452.88 107.78 55269.88 88888.00 2008-06-14 19:28:32.125 166 12452.90 107.78 55269.90 88888.00 2008-06-14 19:28:32.250 166 12452.90 107.78 55269.88 88888.00 2008-06-14 19:28:32.375 166 12452.92 107.78 55269.90 88888.00 2008-06-14 19:28:32.500 166 12452.88 107.80 55269.93 88888.00 2008-06-14 19:28:32.625 166 12452.85 107.78 55269.95 88888.00 2008-06-14 19:28:32.750 166 12452.80 107.78 55269.95 88888.00 2008-06-14 19:28:32.875 166 12452.80 107.80 55269.97 88888.00 2008-06-14 19:28:33.000 166 12452.83 107.78 55269.95 88888.00 2008-06-14 19:28:33.125 166 12452.80 107.72 55269.97 88888.00 2008-06-14 19:28:33.250 166 12452.75 107.70 55269.95 88888.00 2008-06-14 19:28:33.375 166 12452.73 107.72 55269.95 88888.00 2008-06-14 19:28:33.500 166 12452.75 107.75 55269.97 88888.00 2008-06-14 19:28:33.625 166 12452.77 107.75 55269.97 88888.00 2008-06-14 19:28:33.750 166 12452.73 107.75 55269.97 88888.00 2008-06-14 19:28:33.875 166 12452.70 107.72 55269.95 88888.00 2008-06-14 19:28:34.000 166 12452.70 107.70 55269.95 88888.00 2008-06-14 19:28:34.125 166 12452.65 107.70 55269.95 88888.00 2008-06-14 19:28:34.250 166 12452.60 107.70 55269.95 88888.00 2008-06-14 19:28:34.375 166 12452.65 107.70 55269.95 88888.00 2008-06-14 19:28:34.500 166 12452.62 107.67 55269.95 88888.00 2008-06-14 19:28:34.625 166 12452.65 107.67 55269.95 88888.00 2008-06-14 19:28:34.750 166 12452.67 107.70 55269.95 88888.00 2008-06-14 19:28:34.875 166 12452.60 107.70 55269.95 88888.00 2008-06-14 19:28:35.000 166 12452.52 107.65 55269.95 88888.00 2008-06-14 19:28:35.125 166 12452.50 107.65 55269.97 88888.00 2008-06-14 19:28:35.250 166 12452.58 107.65 55269.97 88888.00 2008-06-14 19:28:35.375 166 12452.67 107.62 55269.95 88888.00 2008-06-14 19:28:35.500 166 12452.62 107.62 55269.93 88888.00 2008-06-14 19:28:35.625 166 12452.62 107.62 55269.95 88888.00 2008-06-14 19:28:35.750 166 12452.62 107.62 55269.93 88888.00 2008-06-14 19:28:35.875 166 12452.62 107.65 55269.93 88888.00 2008-06-14 19:28:36.000 166 12452.60 107.62 55269.93 88888.00 2008-06-14 19:28:36.125 166 12452.55 107.62 55269.93 88888.00 2008-06-14 19:28:36.250 166 12452.48 107.58 55269.93 88888.00 2008-06-14 19:28:36.375 166 12452.52 107.58 55269.88 88888.00 2008-06-14 19:28:36.500 166 12452.52 107.58 55269.88 88888.00 2008-06-14 19:28:36.625 166 12452.45 107.58 55269.85 88888.00 2008-06-14 19:28:36.750 166 12452.40 107.53 55269.82 88888.00 2008-06-14 19:28:36.875 166 12452.45 107.50 55269.82 88888.00 2008-06-14 19:28:37.000 166 12452.50 107.50 55269.85 88888.00 2008-06-14 19:28:37.125 166 12452.52 107.50 55269.85 88888.00 2008-06-14 19:28:37.250 166 12452.45 107.47 55269.85 88888.00 2008-06-14 19:28:37.375 166 12452.48 107.50 55269.85 88888.00 2008-06-14 19:28:37.500 166 12452.50 107.47 55269.82 88888.00 2008-06-14 19:28:37.625 166 12452.48 107.47 55269.82 88888.00 2008-06-14 19:28:37.750 166 12452.35 107.47 55269.82 88888.00 2008-06-14 19:28:37.875 166 12452.27 107.47 55269.85 88888.00 2008-06-14 19:28:38.000 166 12452.33 107.47 55269.85 88888.00 2008-06-14 19:28:38.125 166 12452.33 107.45 55269.85 88888.00 2008-06-14 19:28:38.250 166 12452.33 107.47 55269.85 88888.00 2008-06-14 19:28:38.375 166 12452.30 107.47 55269.85 88888.00 2008-06-14 19:28:38.500 166 12452.30 107.47 55269.88 88888.00 2008-06-14 19:28:38.625 166 12452.35 107.42 55269.90 88888.00 2008-06-14 19:28:38.750 166 12452.50 107.42 55269.88 88888.00 2008-06-14 19:28:38.875 166 12452.58 107.42 55269.82 88888.00 2008-06-14 19:28:39.000 166 12452.55 107.42 55269.82 88888.00 2008-06-14 19:28:39.125 166 12452.48 107.42 55269.85 88888.00 2008-06-14 19:28:39.250 166 12452.50 107.40 55269.85 88888.00 2008-06-14 19:28:39.375 166 12452.48 107.40 55269.82 88888.00 2008-06-14 19:28:39.500 166 12452.42 107.40 55269.82 88888.00 2008-06-14 19:28:39.625 166 12452.45 107.40 55269.82 88888.00 2008-06-14 19:28:39.750 166 12452.48 107.38 55269.85 88888.00 2008-06-14 19:28:39.875 166 12452.45 107.40 55269.82 88888.00 2008-06-14 19:28:40.000 166 12452.45 107.40 55269.80 88888.00 2008-06-14 19:28:40.125 166 12452.42 107.38 55269.78 88888.00 2008-06-14 19:28:40.250 166 12452.40 107.38 55269.78 88888.00 2008-06-14 19:28:40.375 166 12452.40 107.38 55269.75 88888.00 2008-06-14 19:28:40.500 166 12452.38 107.38 55269.78 88888.00 2008-06-14 19:28:40.625 166 12452.38 107.38 55269.78 88888.00 2008-06-14 19:28:40.750 166 12452.38 107.35 55269.80 88888.00 2008-06-14 19:28:40.875 166 12452.33 107.35 55269.80 88888.00 2008-06-14 19:28:41.000 166 12452.30 107.35 55269.78 88888.00 2008-06-14 19:28:41.125 166 12452.35 107.35 55269.80 88888.00 2008-06-14 19:28:41.250 166 12452.38 107.33 55269.80 88888.00 2008-06-14 19:28:41.375 166 12452.42 107.35 55269.80 88888.00 2008-06-14 19:28:41.500 166 12452.42 107.35 55269.80 88888.00 2008-06-14 19:28:41.625 166 12452.42 107.33 55269.78 88888.00 2008-06-14 19:28:41.750 166 12452.38 107.30 55269.80 88888.00 2008-06-14 19:28:41.875 166 12452.33 107.30 55269.78 88888.00 2008-06-14 19:28:42.000 166 12452.33 107.33 55269.80 88888.00 2008-06-14 19:28:42.125 166 12452.35 107.30 55269.80 88888.00 2008-06-14 19:28:42.250 166 12452.38 107.28 55269.78 88888.00 2008-06-14 19:28:42.375 166 12452.35 107.28 55269.78 88888.00 2008-06-14 19:28:42.500 166 12452.30 107.28 55269.75 88888.00 2008-06-14 19:28:42.625 166 12452.20 107.25 55269.72 88888.00 2008-06-14 19:28:42.750 166 12452.15 107.25 55269.72 88888.00 2008-06-14 19:28:42.875 166 12452.17 107.25 55269.70 88888.00 2008-06-14 19:28:43.000 166 12452.23 107.25 55269.68 88888.00 2008-06-14 19:28:43.125 166 12452.27 107.25 55269.65 88888.00 2008-06-14 19:28:43.250 166 12452.25 107.22 55269.68 88888.00 2008-06-14 19:28:43.375 166 12452.20 107.25 55269.65 88888.00 2008-06-14 19:28:43.500 166 12452.15 107.25 55269.68 88888.00 2008-06-14 19:28:43.625 166 12452.17 107.28 55269.70 88888.00 2008-06-14 19:28:43.750 166 12452.23 107.25 55269.68 88888.00 2008-06-14 19:28:43.875 166 12452.27 107.25 55269.68 88888.00 2008-06-14 19:28:44.000 166 12452.30 107.25 55269.62 88888.00 2008-06-14 19:28:44.125 166 12452.27 107.28 55269.62 88888.00 2008-06-14 19:28:44.250 166 12452.25 107.25 55269.65 88888.00 2008-06-14 19:28:44.375 166 12452.27 107.25 55269.65 88888.00 2008-06-14 19:28:44.500 166 12452.30 107.28 55269.68 88888.00 2008-06-14 19:28:44.625 166 12452.35 107.28 55269.70 88888.00 2008-06-14 19:28:44.750 166 12452.30 107.28 55269.68 88888.00 2008-06-14 19:28:44.875 166 12452.27 107.25 55269.65 88888.00 2008-06-14 19:28:45.000 166 12452.25 107.25 55269.65 88888.00 2008-06-14 19:28:45.125 166 12452.27 107.25 55269.68 88888.00 2008-06-14 19:28:45.250 166 12452.25 107.28 55269.68 88888.00 2008-06-14 19:28:45.375 166 12452.25 107.28 55269.68 88888.00 2008-06-14 19:28:45.500 166 12452.23 107.25 55269.68 88888.00 2008-06-14 19:28:45.625 166 12452.25 107.25 55269.68 88888.00 2008-06-14 19:28:45.750 166 12452.25 107.22 55269.65 88888.00 2008-06-14 19:28:45.875 166 12452.25 107.22 55269.62 88888.00 2008-06-14 19:28:46.000 166 12452.27 107.22 55269.60 88888.00 2008-06-14 19:28:46.125 166 12452.27 107.22 55269.62 88888.00 2008-06-14 19:28:46.250 166 12452.30 107.22 55269.62 88888.00 2008-06-14 19:28:46.375 166 12452.30 107.25 55269.62 88888.00 2008-06-14 19:28:46.500 166 12452.20 107.25 55269.62 88888.00 2008-06-14 19:28:46.625 166 12452.12 107.25 55269.62 88888.00 2008-06-14 19:28:46.750 166 12452.12 107.25 55269.60 88888.00 2008-06-14 19:28:46.875 166 12452.15 107.28 55269.60 88888.00 2008-06-14 19:28:47.000 166 12452.15 107.30 55269.60 88888.00 2008-06-14 19:28:47.125 166 12452.17 107.30 55269.60 88888.00 2008-06-14 19:28:47.250 166 12452.17 107.25 55269.62 88888.00 2008-06-14 19:28:47.375 166 12452.23 107.25 55269.62 88888.00 2008-06-14 19:28:47.500 166 12452.23 107.28 55269.60 88888.00 2008-06-14 19:28:47.625 166 12452.23 107.25 55269.60 88888.00 2008-06-14 19:28:47.750 166 12452.15 107.28 55269.57 88888.00 2008-06-14 19:28:47.875 166 12452.17 107.28 55269.60 88888.00 2008-06-14 19:28:48.000 166 12452.08 107.25 55269.60 88888.00 2008-06-14 19:28:48.125 166 12452.05 107.28 55269.60 88888.00 2008-06-14 19:28:48.250 166 12452.05 107.25 55269.62 88888.00 2008-06-14 19:28:48.375 166 12452.05 107.22 55269.62 88888.00 2008-06-14 19:28:48.500 166 12452.08 107.22 55269.60 88888.00 2008-06-14 19:28:48.625 166 12452.02 107.22 55269.60 88888.00 2008-06-14 19:28:48.750 166 12452.08 107.25 55269.57 88888.00 2008-06-14 19:28:48.875 166 12452.05 107.25 55269.57 88888.00 2008-06-14 19:28:49.000 166 12452.08 107.25 55269.55 88888.00 2008-06-14 19:28:49.125 166 12452.10 107.28 55269.53 88888.00 2008-06-14 19:28:49.250 166 12452.08 107.28 55269.53 88888.00 2008-06-14 19:28:49.375 166 12452.02 107.28 55269.50 88888.00 2008-06-14 19:28:49.500 166 12451.98 107.28 55269.50 88888.00 2008-06-14 19:28:49.625 166 12452.00 107.28 55269.53 88888.00 2008-06-14 19:28:49.750 166 12452.08 107.30 55269.53 88888.00 2008-06-14 19:28:49.875 166 12452.05 107.28 55269.53 88888.00 2008-06-14 19:28:50.000 166 12452.05 107.28 55269.53 88888.00 2008-06-14 19:28:50.125 166 12452.08 107.30 55269.53 88888.00 2008-06-14 19:28:50.250 166 12452.08 107.35 55269.53 88888.00 2008-06-14 19:28:50.375 166 12452.08 107.38 55269.55 88888.00 2008-06-14 19:28:50.500 166 12452.08 107.38 55269.55 88888.00 2008-06-14 19:28:50.625 166 12452.10 107.38 55269.53 88888.00 2008-06-14 19:28:50.750 166 12452.05 107.40 55269.50 88888.00 2008-06-14 19:28:50.875 166 12452.08 107.42 55269.47 88888.00 2008-06-14 19:28:51.000 166 12452.10 107.42 55269.47 88888.00 2008-06-14 19:28:51.125 166 12452.15 107.42 55269.50 88888.00 2008-06-14 19:28:51.250 166 12452.17 107.42 55269.50 88888.00 2008-06-14 19:28:51.375 166 12452.17 107.42 55269.50 88888.00 2008-06-14 19:28:51.500 166 12452.15 107.45 55269.47 88888.00 2008-06-14 19:28:51.625 166 12452.20 107.42 55269.50 88888.00 2008-06-14 19:28:51.750 166 12452.23 107.45 55269.47 88888.00 2008-06-14 19:28:51.875 166 12452.20 107.45 55269.45 88888.00 2008-06-14 19:28:52.000 166 12452.20 107.45 55269.45 88888.00 2008-06-14 19:28:52.125 166 12452.25 107.42 55269.45 88888.00 2008-06-14 19:28:52.250 166 12452.27 107.45 55269.47 88888.00 2008-06-14 19:28:52.375 166 12452.25 107.47 55269.45 88888.00 2008-06-14 19:28:52.500 166 12452.23 107.47 55269.47 88888.00 2008-06-14 19:28:52.625 166 12452.20 107.50 55269.47 88888.00 2008-06-14 19:28:52.750 166 12452.30 107.53 55269.45 88888.00 2008-06-14 19:28:52.875 166 12452.40 107.53 55269.45 88888.00 2008-06-14 19:28:53.000 166 12452.42 107.53 55269.45 88888.00 2008-06-14 19:28:53.125 166 12452.40 107.53 55269.45 88888.00 2008-06-14 19:28:53.250 166 12452.35 107.53 55269.43 88888.00 2008-06-14 19:28:53.375 166 12452.40 107.53 55269.43 88888.00 2008-06-14 19:28:53.500 166 12452.35 107.58 55269.45 88888.00 2008-06-14 19:28:53.625 166 12452.33 107.58 55269.45 88888.00 2008-06-14 19:28:53.750 166 12452.33 107.55 55269.40 88888.00 2008-06-14 19:28:53.875 166 12452.35 107.58 55269.40 88888.00 2008-06-14 19:28:54.000 166 12452.35 107.58 55269.40 88888.00 2008-06-14 19:28:54.125 166 12452.38 107.60 55269.40 88888.00 2008-06-14 19:28:54.250 166 12452.33 107.55 55269.35 88888.00 2008-06-14 19:28:54.375 166 12452.38 107.58 55269.32 88888.00 2008-06-14 19:28:54.500 166 12452.40 107.58 55269.32 88888.00 2008-06-14 19:28:54.625 166 12452.40 107.58 55269.28 88888.00 2008-06-14 19:28:54.750 166 12452.38 107.60 55269.28 88888.00 2008-06-14 19:28:54.875 166 12452.38 107.60 55269.28 88888.00 2008-06-14 19:28:55.000 166 12452.35 107.60 55269.22 88888.00 2008-06-14 19:28:55.125 166 12452.38 107.62 55269.22 88888.00 2008-06-14 19:28:55.250 166 12452.40 107.62 55269.20 88888.00 2008-06-14 19:28:55.375 166 12452.48 107.65 55269.20 88888.00 2008-06-14 19:28:55.500 166 12452.52 107.65 55269.18 88888.00 2008-06-14 19:28:55.625 166 12452.45 107.70 55269.20 88888.00 2008-06-14 19:28:55.750 166 12452.48 107.72 55269.20 88888.00 2008-06-14 19:28:55.875 166 12452.48 107.72 55269.20 88888.00 2008-06-14 19:28:56.000 166 12452.50 107.75 55269.15 88888.00 2008-06-14 19:28:56.125 166 12452.48 107.72 55269.15 88888.00 2008-06-14 19:28:56.250 166 12452.55 107.72 55269.18 88888.00 2008-06-14 19:28:56.375 166 12452.60 107.78 55269.18 88888.00 2008-06-14 19:28:56.500 166 12452.60 107.78 55269.18 88888.00 2008-06-14 19:28:56.625 166 12452.60 107.78 55269.20 88888.00 2008-06-14 19:28:56.750 166 12452.62 107.80 55269.22 88888.00 2008-06-14 19:28:56.875 166 12452.65 107.85 55269.22 88888.00 2008-06-14 19:28:57.000 166 12452.62 107.88 55269.18 88888.00 2008-06-14 19:28:57.125 166 12452.60 107.88 55269.20 88888.00 2008-06-14 19:28:57.250 166 12452.60 107.85 55269.20 88888.00 2008-06-14 19:28:57.375 166 12452.62 107.90 55269.18 88888.00 2008-06-14 19:28:57.500 166 12452.73 107.90 55269.15 88888.00 2008-06-14 19:28:57.625 166 12452.75 107.90 55269.15 88888.00 2008-06-14 19:28:57.750 166 12452.73 107.92 55269.18 88888.00 2008-06-14 19:28:57.875 166 12452.73 107.92 55269.15 88888.00 2008-06-14 19:28:58.000 166 12452.75 107.92 55269.15 88888.00 2008-06-14 19:28:58.125 166 12452.73 107.95 55269.15 88888.00 2008-06-14 19:28:58.250 166 12452.73 107.95 55269.12 88888.00 2008-06-14 19:28:58.375 166 12452.73 107.95 55269.10 88888.00 2008-06-14 19:28:58.500 166 12452.73 108.00 55269.12 88888.00 2008-06-14 19:28:58.625 166 12452.75 108.03 55269.12 88888.00 2008-06-14 19:28:58.750 166 12452.73 108.03 55269.15 88888.00 2008-06-14 19:28:58.875 166 12452.73 108.03 55269.12 88888.00 2008-06-14 19:28:59.000 166 12452.70 108.05 55269.12 88888.00 2008-06-14 19:28:59.125 166 12452.73 108.08 55269.12 88888.00 2008-06-14 19:28:59.250 166 12452.73 108.10 55269.12 88888.00 2008-06-14 19:28:59.375 166 12452.75 108.12 55269.12 88888.00 2008-06-14 19:28:59.500 166 12452.70 108.10 55269.10 88888.00 2008-06-14 19:28:59.625 166 12452.73 108.12 55269.10 88888.00 2008-06-14 19:28:59.750 166 12452.67 108.12 55269.10 88888.00 2008-06-14 19:28:59.875 166 12452.65 108.12 55269.10 88888.00 2008-06-14 19:29:00.000 166 12452.73 108.17 55269.07 88888.00 2008-06-14 19:29:00.125 166 12452.83 108.17 55269.05 88888.00 2008-06-14 19:29:00.250 166 12452.77 108.20 55269.05 88888.00 2008-06-14 19:29:00.375 166 12452.77 108.17 55269.03 88888.00 2008-06-14 19:29:00.500 166 12452.83 108.17 55269.00 88888.00 2008-06-14 19:29:00.625 166 12452.83 108.17 55268.97 88888.00 2008-06-14 19:29:00.750 166 12452.85 108.20 55268.93 88888.00 2008-06-14 19:29:00.875 166 12452.85 108.20 55268.93 88888.00 2008-06-14 19:29:01.000 166 12452.85 108.22 55268.95 88888.00 2008-06-14 19:29:01.125 166 12452.80 108.22 55268.95 88888.00 2008-06-14 19:29:01.250 166 12452.77 108.22 55268.95 88888.00 2008-06-14 19:29:01.375 166 12452.85 108.25 55268.93 88888.00 2008-06-14 19:29:01.500 166 12452.85 108.28 55268.93 88888.00 2008-06-14 19:29:01.625 166 12452.83 108.28 55268.90 88888.00 2008-06-14 19:29:01.750 166 12452.85 108.28 55268.90 88888.00 2008-06-14 19:29:01.875 166 12452.85 108.28 55268.90 88888.00 2008-06-14 19:29:02.000 166 12452.90 108.33 55268.90 88888.00 2008-06-14 19:29:02.125 166 12452.92 108.33 55268.90 88888.00 2008-06-14 19:29:02.250 166 12452.92 108.33 55268.88 88888.00 2008-06-14 19:29:02.375 166 12452.88 108.35 55268.85 88888.00 2008-06-14 19:29:02.500 166 12452.90 108.38 55268.88 88888.00 2008-06-14 19:29:02.625 166 12452.92 108.40 55268.88 88888.00 2008-06-14 19:29:02.750 166 12452.95 108.38 55268.88 88888.00 2008-06-14 19:29:02.875 166 12453.02 108.40 55268.88 88888.00 2008-06-14 19:29:03.000 166 12453.08 108.38 55268.82 88888.00 2008-06-14 19:29:03.125 166 12453.02 108.40 55268.82 88888.00 2008-06-14 19:29:03.250 166 12452.95 108.40 55268.85 88888.00 2008-06-14 19:29:03.375 166 12453.02 108.42 55268.85 88888.00 2008-06-14 19:29:03.500 166 12453.05 108.40 55268.82 88888.00 2008-06-14 19:29:03.625 166 12453.10 108.45 55268.82 88888.00 2008-06-14 19:29:03.750 166 12453.17 108.45 55268.82 88888.00 2008-06-14 19:29:03.875 166 12453.17 108.45 55268.85 88888.00 2008-06-14 19:29:04.000 166 12453.15 108.42 55268.82 88888.00 2008-06-14 19:29:04.125 166 12453.12 108.45 55268.80 88888.00 2008-06-14 19:29:04.250 166 12453.12 108.47 55268.75 88888.00 2008-06-14 19:29:04.375 166 12453.15 108.50 55268.75 88888.00 2008-06-14 19:29:04.500 166 12453.10 108.53 55268.78 88888.00 2008-06-14 19:29:04.625 166 12453.12 108.53 55268.75 88888.00 2008-06-14 19:29:04.750 166 12453.20 108.53 55268.75 88888.00 2008-06-14 19:29:04.875 166 12453.27 108.50 55268.78 88888.00 2008-06-14 19:29:05.000 166 12453.33 108.53 55268.78 88888.00 2008-06-14 19:29:05.125 166 12453.40 108.53 55268.75 88888.00 2008-06-14 19:29:05.250 166 12453.42 108.47 55268.75 88888.00 2008-06-14 19:29:05.375 166 12453.40 108.53 55268.75 88888.00 2008-06-14 19:29:05.500 166 12453.40 108.50 55268.75 88888.00 2008-06-14 19:29:05.625 166 12453.40 108.53 55268.70 88888.00 2008-06-14 19:29:05.750 166 12453.42 108.53 55268.70 88888.00 2008-06-14 19:29:05.875 166 12453.45 108.55 55268.72 88888.00 2008-06-14 19:29:06.000 166 12453.50 108.55 55268.70 88888.00 2008-06-14 19:29:06.125 166 12453.52 108.55 55268.70 88888.00 2008-06-14 19:29:06.250 166 12453.48 108.55 55268.68 88888.00 2008-06-14 19:29:06.375 166 12453.52 108.55 55268.68 88888.00 2008-06-14 19:29:06.500 166 12453.48 108.55 55268.68 88888.00 2008-06-14 19:29:06.625 166 12453.45 108.55 55268.62 88888.00 2008-06-14 19:29:06.750 166 12453.42 108.55 55268.60 88888.00 2008-06-14 19:29:06.875 166 12453.50 108.55 55268.57 88888.00 2008-06-14 19:29:07.000 166 12453.60 108.55 55268.55 88888.00 2008-06-14 19:29:07.125 166 12453.62 108.53 55268.55 88888.00 2008-06-14 19:29:07.250 166 12453.62 108.53 55268.55 88888.00 2008-06-14 19:29:07.375 166 12453.67 108.55 55268.53 88888.00 2008-06-14 19:29:07.500 166 12453.67 108.53 55268.53 88888.00 2008-06-14 19:29:07.625 166 12453.75 108.53 55268.53 88888.00 2008-06-14 19:29:07.750 166 12453.80 108.55 55268.53 88888.00 2008-06-14 19:29:07.875 166 12453.77 108.55 55268.50 88888.00 2008-06-14 19:29:08.000 166 12453.77 108.53 55268.50 88888.00 2008-06-14 19:29:08.125 166 12453.75 108.53 55268.53 88888.00 2008-06-14 19:29:08.250 166 12453.77 108.55 55268.55 88888.00 2008-06-14 19:29:08.375 166 12453.80 108.58 55268.55 88888.00 2008-06-14 19:29:08.500 166 12453.80 108.58 55268.55 88888.00 2008-06-14 19:29:08.625 166 12453.85 108.58 55268.55 88888.00 2008-06-14 19:29:08.750 166 12453.77 108.58 55268.53 88888.00 2008-06-14 19:29:08.875 166 12453.83 108.60 55268.53 88888.00 2008-06-14 19:29:09.000 166 12453.85 108.58 55268.47 88888.00 2008-06-14 19:29:09.125 166 12453.85 108.58 55268.50 88888.00 2008-06-14 19:29:09.250 166 12453.92 108.60 55268.47 88888.00 2008-06-14 19:29:09.375 166 12453.98 108.60 55268.47 88888.00 2008-06-14 19:29:09.500 166 12453.98 108.58 55268.50 88888.00 2008-06-14 19:29:09.625 166 12454.02 108.58 55268.50 88888.00 2008-06-14 19:29:09.750 166 12454.00 108.58 55268.50 88888.00 2008-06-14 19:29:09.875 166 12454.00 108.58 55268.50 88888.00 2008-06-14 19:29:10.000 166 12454.02 108.58 55268.53 88888.00 2008-06-14 19:29:10.125 166 12454.00 108.58 55268.55 88888.00 2008-06-14 19:29:10.250 166 12454.00 108.58 55268.53 88888.00 2008-06-14 19:29:10.375 166 12454.08 108.60 55268.50 88888.00 2008-06-14 19:29:10.500 166 12454.12 108.60 55268.50 88888.00 2008-06-14 19:29:10.625 166 12454.17 108.58 55268.47 88888.00 2008-06-14 19:29:10.750 166 12454.15 108.58 55268.50 88888.00 2008-06-14 19:29:10.875 166 12454.15 108.58 55268.50 88888.00 2008-06-14 19:29:11.000 166 12454.12 108.58 55268.45 88888.00 2008-06-14 19:29:11.125 166 12454.15 108.58 55268.45 88888.00 2008-06-14 19:29:11.250 166 12454.17 108.53 55268.47 88888.00 2008-06-14 19:29:11.375 166 12454.23 108.55 55268.47 88888.00 2008-06-14 19:29:11.500 166 12454.27 108.53 55268.47 88888.00 2008-06-14 19:29:11.625 166 12454.27 108.53 55268.45 88888.00 2008-06-14 19:29:11.750 166 12454.30 108.55 55268.45 88888.00 2008-06-14 19:29:11.875 166 12454.38 108.53 55268.45 88888.00 2008-06-14 19:29:12.000 166 12454.40 108.50 55268.45 88888.00 2008-06-14 19:29:12.125 166 12454.38 108.53 55268.43 88888.00 2008-06-14 19:29:12.250 166 12454.40 108.50 55268.40 88888.00 2008-06-14 19:29:12.375 166 12454.40 108.47 55268.40 88888.00 2008-06-14 19:29:12.500 166 12454.42 108.42 55268.40 88888.00 2008-06-14 19:29:12.625 166 12454.42 108.42 55268.38 88888.00 2008-06-14 19:29:12.750 166 12454.42 108.45 55268.38 88888.00 2008-06-14 19:29:12.875 166 12454.48 108.45 55268.38 88888.00 2008-06-14 19:29:13.000 166 12454.48 108.45 55268.35 88888.00 2008-06-14 19:29:13.125 166 12454.48 108.45 55268.38 88888.00 2008-06-14 19:29:13.250 166 12454.45 108.45 55268.40 88888.00 2008-06-14 19:29:13.375 166 12454.42 108.45 55268.38 88888.00 2008-06-14 19:29:13.500 166 12454.48 108.47 55268.35 88888.00 2008-06-14 19:29:13.625 166 12454.52 108.45 55268.32 88888.00 2008-06-14 19:29:13.750 166 12454.55 108.40 55268.32 88888.00 2008-06-14 19:29:13.875 166 12454.58 108.42 55268.35 88888.00 2008-06-14 19:29:14.000 166 12454.58 108.40 55268.35 88888.00 2008-06-14 19:29:14.125 166 12454.62 108.40 55268.35 88888.00 2008-06-14 19:29:14.250 166 12454.65 108.40 55268.38 88888.00 2008-06-14 19:29:14.375 166 12454.70 108.42 55268.35 88888.00 2008-06-14 19:29:14.500 166 12454.73 108.40 55268.35 88888.00 2008-06-14 19:29:14.625 166 12454.73 108.40 55268.38 88888.00 2008-06-14 19:29:14.750 166 12454.73 108.40 55268.38 88888.00 2008-06-14 19:29:14.875 166 12454.73 108.40 55268.35 88888.00 2008-06-14 19:29:15.000 166 12454.65 108.40 55268.35 88888.00 2008-06-14 19:29:15.125 166 12454.58 108.38 55268.35 88888.00 2008-06-14 19:29:15.250 166 12454.62 108.35 55268.40 88888.00 2008-06-14 19:29:15.375 166 12454.73 108.35 55268.40 88888.00 2008-06-14 19:29:15.500 166 12454.80 108.35 55268.40 88888.00 2008-06-14 19:29:15.625 166 12454.80 108.33 55268.38 88888.00 2008-06-14 19:29:15.750 166 12454.90 108.33 55268.35 88888.00 2008-06-14 19:29:15.875 166 12454.88 108.30 55268.32 88888.00 2008-06-14 19:29:16.000 166 12454.83 108.33 55268.35 88888.00 2008-06-14 19:29:16.125 166 12454.88 108.33 55268.38 88888.00 2008-06-14 19:29:16.250 166 12454.88 108.28 55268.38 88888.00 2008-06-14 19:29:16.375 166 12454.88 108.30 55268.40 88888.00 2008-06-14 19:29:16.500 166 12454.85 108.28 55268.40 88888.00 2008-06-14 19:29:16.625 166 12454.83 108.28 55268.35 88888.00 2008-06-14 19:29:16.750 166 12454.83 108.28 55268.40 88888.00 2008-06-14 19:29:16.875 166 12454.85 108.28 55268.40 88888.00 2008-06-14 19:29:17.000 166 12454.90 108.28 55268.40 88888.00 2008-06-14 19:29:17.125 166 12454.95 108.25 55268.40 88888.00 2008-06-14 19:29:17.250 166 12454.90 108.25 55268.43 88888.00 2008-06-14 19:29:17.375 166 12454.95 108.25 55268.40 88888.00 2008-06-14 19:29:17.500 166 12455.05 108.25 55268.40 88888.00 2008-06-14 19:29:17.625 166 12455.05 108.25 55268.38 88888.00 2008-06-14 19:29:17.750 166 12455.00 108.22 55268.38 88888.00 2008-06-14 19:29:17.875 166 12455.08 108.20 55268.40 88888.00 2008-06-14 19:29:18.000 166 12455.08 108.20 55268.38 88888.00 2008-06-14 19:29:18.125 166 12455.02 108.17 55268.40 88888.00 2008-06-14 19:29:18.250 166 12455.02 108.20 55268.40 88888.00 2008-06-14 19:29:18.375 166 12455.08 108.20 55268.40 88888.00 2008-06-14 19:29:18.500 166 12455.10 108.17 55268.40 88888.00 2008-06-14 19:29:18.625 166 12455.05 108.12 55268.38 88888.00 2008-06-14 19:29:18.750 166 12455.02 108.12 55268.32 88888.00 2008-06-14 19:29:18.875 166 12455.02 108.15 55268.32 88888.00 2008-06-14 19:29:19.000 166 12454.98 108.12 55268.32 88888.00 2008-06-14 19:29:19.125 166 12454.88 108.10 55268.35 88888.00 2008-06-14 19:29:19.250 166 12454.85 108.10 55268.35 88888.00 2008-06-14 19:29:19.375 166 12454.92 108.10 55268.35 88888.00 2008-06-14 19:29:19.500 166 12454.98 108.10 55268.38 88888.00 2008-06-14 19:29:19.625 166 12454.92 108.10 55268.35 88888.00 2008-06-14 19:29:19.750 166 12454.92 108.08 55268.32 88888.00 2008-06-14 19:29:19.875 166 12454.98 108.08 55268.32 88888.00 2008-06-14 19:29:20.000 166 12455.00 108.08 55268.32 88888.00 2008-06-14 19:29:20.125 166 12455.05 108.08 55268.35 88888.00 2008-06-14 19:29:20.250 166 12455.02 108.05 55268.38 88888.00 2008-06-14 19:29:20.375 166 12455.05 108.10 55268.40 88888.00 2008-06-14 19:29:20.500 166 12455.02 108.10 55268.40 88888.00 2008-06-14 19:29:20.625 166 12454.98 108.12 55268.40 88888.00 2008-06-14 19:29:20.750 166 12455.05 108.10 55268.38 88888.00 2008-06-14 19:29:20.875 166 12455.08 108.08 55268.40 88888.00 2008-06-14 19:29:21.000 166 12455.05 108.05 55268.38 88888.00 2008-06-14 19:29:21.125 166 12455.08 108.03 55268.38 88888.00 2008-06-14 19:29:21.250 166 12455.00 108.00 55268.40 88888.00 2008-06-14 19:29:21.375 166 12455.00 108.03 55268.40 88888.00 2008-06-14 19:29:21.500 166 12455.00 108.05 55268.43 88888.00 2008-06-14 19:29:21.625 166 12455.00 108.05 55268.40 88888.00 2008-06-14 19:29:21.750 166 12455.00 108.05 55268.40 88888.00 2008-06-14 19:29:21.875 166 12455.05 108.03 55268.40 88888.00 2008-06-14 19:29:22.000 166 12455.02 108.03 55268.40 88888.00 2008-06-14 19:29:22.125 166 12455.05 108.03 55268.38 88888.00 2008-06-14 19:29:22.250 166 12455.08 108.03 55268.40 88888.00 2008-06-14 19:29:22.375 166 12455.08 108.00 55268.43 88888.00 2008-06-14 19:29:22.500 166 12455.08 108.00 55268.43 88888.00 2008-06-14 19:29:22.625 166 12455.02 108.00 55268.45 88888.00 2008-06-14 19:29:22.750 166 12455.02 108.00 55268.43 88888.00 2008-06-14 19:29:22.875 166 12455.05 108.00 55268.45 88888.00 2008-06-14 19:29:23.000 166 12455.10 108.03 55268.43 88888.00 2008-06-14 19:29:23.125 166 12455.12 108.03 55268.40 88888.00 2008-06-14 19:29:23.250 166 12455.10 107.97 55268.40 88888.00 2008-06-14 19:29:23.375 166 12455.12 108.00 55268.40 88888.00 2008-06-14 19:29:23.500 166 12455.10 108.00 55268.45 88888.00 2008-06-14 19:29:23.625 166 12455.12 108.00 55268.47 88888.00 2008-06-14 19:29:23.750 166 12455.17 108.00 55268.45 88888.00 2008-06-14 19:29:23.875 166 12455.12 108.03 55268.50 88888.00 2008-06-14 19:29:24.000 166 12455.12 108.00 55268.47 88888.00 2008-06-14 19:29:24.125 166 12455.20 108.00 55268.47 88888.00 2008-06-14 19:29:24.250 166 12455.23 107.97 55268.45 88888.00 2008-06-14 19:29:24.375 166 12455.25 107.97 55268.40 88888.00 2008-06-14 19:29:24.500 166 12455.17 107.97 55268.40 88888.00 2008-06-14 19:29:24.625 166 12455.10 107.95 55268.38 88888.00 2008-06-14 19:29:24.750 166 12455.12 107.95 55268.38 88888.00 2008-06-14 19:29:24.875 166 12455.15 107.97 55268.38 88888.00 2008-06-14 19:29:25.000 166 12455.17 108.00 55268.38 88888.00 2008-06-14 19:29:25.125 166 12455.10 108.00 55268.40 88888.00 2008-06-14 19:29:25.250 166 12455.02 107.97 55268.40 88888.00 2008-06-14 19:29:25.375 166 12455.05 108.00 55268.38 88888.00 2008-06-14 19:29:25.500 166 12455.05 107.97 55268.40 88888.00 2008-06-14 19:29:25.625 166 12455.10 108.00 55268.40 88888.00 2008-06-14 19:29:25.750 166 12455.12 108.00 55268.40 88888.00 2008-06-14 19:29:25.875 166 12455.20 108.03 55268.40 88888.00 2008-06-14 19:29:26.000 166 12455.17 108.03 55268.38 88888.00 2008-06-14 19:29:26.125 166 12455.12 108.03 55268.40 88888.00 2008-06-14 19:29:26.250 166 12455.12 108.05 55268.43 88888.00 2008-06-14 19:29:26.375 166 12455.17 108.03 55268.43 88888.00 2008-06-14 19:29:26.500 166 12455.17 108.05 55268.43 88888.00 2008-06-14 19:29:26.625 166 12455.15 108.08 55268.43 88888.00 2008-06-14 19:29:26.750 166 12455.08 108.08 55268.45 88888.00 2008-06-14 19:29:26.875 166 12455.05 108.08 55268.45 88888.00 2008-06-14 19:29:27.000 166 12455.10 108.08 55268.43 88888.00 2008-06-14 19:29:27.125 166 12455.15 108.05 55268.43 88888.00 2008-06-14 19:29:27.250 166 12455.15 108.08 55268.45 88888.00 2008-06-14 19:29:27.375 166 12455.20 108.10 55268.45 88888.00 2008-06-14 19:29:27.500 166 12455.25 108.10 55268.43 88888.00 2008-06-14 19:29:27.625 166 12455.33 108.10 55268.43 88888.00 2008-06-14 19:29:27.750 166 12455.30 108.12 55268.43 88888.00 2008-06-14 19:29:27.875 166 12455.27 108.15 55268.45 88888.00 2008-06-14 19:29:28.000 166 12455.25 108.17 55268.45 88888.00 2008-06-14 19:29:28.125 166 12455.23 108.17 55268.40 88888.00 2008-06-14 19:29:28.250 166 12455.25 108.17 55268.40 88888.00 2008-06-14 19:29:28.375 166 12455.30 108.17 55268.40 88888.00 2008-06-14 19:29:28.500 166 12455.33 108.20 55268.43 88888.00 2008-06-14 19:29:28.625 166 12455.33 108.22 55268.45 88888.00 2008-06-14 19:29:28.750 166 12455.30 108.25 55268.43 88888.00 2008-06-14 19:29:28.875 166 12455.30 108.22 55268.43 88888.00 2008-06-14 19:29:29.000 166 12455.30 108.20 55268.43 88888.00 2008-06-14 19:29:29.125 166 12455.30 108.22 55268.43 88888.00 2008-06-14 19:29:29.250 166 12455.30 108.25 55268.43 88888.00 2008-06-14 19:29:29.375 166 12455.30 108.28 55268.45 88888.00 2008-06-14 19:29:29.500 166 12455.23 108.28 55268.47 88888.00 2008-06-14 19:29:29.625 166 12455.25 108.30 55268.50 88888.00 2008-06-14 19:29:29.750 166 12455.33 108.30 55268.50 88888.00 2008-06-14 19:29:29.875 166 12455.42 108.33 55268.47 88888.00 2008-06-14 19:29:30.000 166 12455.38 108.33 55268.47 88888.00 2008-06-14 19:29:30.125 166 12455.38 108.35 55268.45 88888.00 2008-06-14 19:29:30.250 166 12455.38 108.28 55268.43 88888.00 2008-06-14 19:29:30.375 166 12455.38 108.35 55268.43 88888.00 2008-06-14 19:29:30.500 166 12455.42 108.35 55268.43 88888.00 2008-06-14 19:29:30.625 166 12455.40 108.38 55268.38 88888.00 2008-06-14 19:29:30.750 166 12455.35 108.38 55268.40 88888.00 2008-06-14 19:29:30.875 166 12455.35 108.38 55268.40 88888.00 2008-06-14 19:29:31.000 166 12455.35 108.40 55268.35 88888.00 2008-06-14 19:29:31.125 166 12455.38 108.42 55268.32 88888.00 2008-06-14 19:29:31.250 166 12455.42 108.45 55268.38 88888.00 2008-06-14 19:29:31.375 166 12455.45 108.47 55268.38 88888.00 2008-06-14 19:29:31.500 166 12455.45 108.47 55268.35 88888.00 2008-06-14 19:29:31.625 166 12455.48 108.47 55268.35 88888.00 2008-06-14 19:29:31.750 166 12455.55 108.50 55268.35 88888.00 2008-06-14 19:29:31.875 166 12455.48 108.50 55268.35 88888.00 2008-06-14 19:29:32.000 166 12455.45 108.53 55268.35 88888.00 2008-06-14 19:29:32.125 166 12455.48 108.55 55268.40 88888.00 2008-06-14 19:29:32.250 166 12455.45 108.62 55268.43 88888.00 2008-06-14 19:29:32.375 166 12455.42 108.65 55268.40 88888.00 2008-06-14 19:29:32.500 166 12455.40 108.65 55268.40 88888.00 2008-06-14 19:29:32.625 166 12455.45 108.67 55268.40 88888.00 2008-06-14 19:29:32.750 166 12455.50 108.72 55268.40 88888.00 2008-06-14 19:29:32.875 166 12455.48 108.70 55268.40 88888.00 2008-06-14 19:29:33.000 166 12455.48 108.70 55268.38 88888.00 2008-06-14 19:29:33.125 166 12455.52 108.72 55268.38 88888.00 2008-06-14 19:29:33.250 166 12455.50 108.75 55268.38 88888.00 2008-06-14 19:29:33.375 166 12455.48 108.78 55268.40 88888.00 2008-06-14 19:29:33.500 166 12455.45 108.78 55268.43 88888.00 2008-06-14 19:29:33.625 166 12455.45 108.78 55268.45 88888.00 2008-06-14 19:29:33.750 166 12455.50 108.80 55268.43 88888.00 2008-06-14 19:29:33.875 166 12455.48 108.83 55268.40 88888.00 2008-06-14 19:29:34.000 166 12455.45 108.83 55268.40 88888.00 2008-06-14 19:29:34.125 166 12455.45 108.83 55268.40 88888.00 2008-06-14 19:29:34.250 166 12455.42 108.85 55268.45 88888.00 2008-06-14 19:29:34.375 166 12455.50 108.88 55268.45 88888.00 2008-06-14 19:29:34.500 166 12455.58 108.88 55268.45 88888.00 2008-06-14 19:29:34.625 166 12455.58 108.90 55268.47 88888.00 2008-06-14 19:29:34.750 166 12455.60 108.90 55268.45 88888.00 2008-06-14 19:29:34.875 166 12455.62 108.90 55268.45 88888.00 2008-06-14 19:29:35.000 166 12455.58 108.90 55268.43 88888.00 2008-06-14 19:29:35.125 166 12455.55 108.92 55268.45 88888.00 2008-06-14 19:29:35.250 166 12455.50 108.92 55268.45 88888.00 2008-06-14 19:29:35.375 166 12455.52 108.95 55268.45 88888.00 2008-06-14 19:29:35.500 166 12455.58 108.97 55268.47 88888.00 2008-06-14 19:29:35.625 166 12455.60 109.00 55268.50 88888.00 2008-06-14 19:29:35.750 166 12455.62 109.00 55268.47 88888.00 2008-06-14 19:29:35.875 166 12455.62 109.00 55268.47 88888.00 2008-06-14 19:29:36.000 166 12455.58 109.05 55268.50 88888.00 2008-06-14 19:29:36.125 166 12455.55 109.03 55268.50 88888.00 2008-06-14 19:29:36.250 166 12455.48 109.05 55268.50 88888.00 2008-06-14 19:29:36.375 166 12455.50 109.05 55268.43 88888.00 2008-06-14 19:29:36.500 166 12455.50 109.05 55268.43 88888.00 2008-06-14 19:29:36.625 166 12455.45 109.05 55268.40 88888.00 2008-06-14 19:29:36.750 166 12455.48 109.05 55268.40 88888.00 2008-06-14 19:29:36.875 166 12455.50 109.08 55268.43 88888.00 2008-06-14 19:29:37.000 166 12455.50 109.08 55268.40 88888.00 2008-06-14 19:29:37.125 166 12455.48 109.08 55268.40 88888.00 2008-06-14 19:29:37.250 166 12455.42 109.10 55268.40 88888.00 2008-06-14 19:29:37.375 166 12455.45 109.12 55268.38 88888.00 2008-06-14 19:29:37.500 166 12455.48 109.15 55268.40 88888.00 2008-06-14 19:29:37.625 166 12455.48 109.17 55268.43 88888.00 2008-06-14 19:29:37.750 166 12455.42 109.17 55268.43 88888.00 2008-06-14 19:29:37.875 166 12455.42 109.17 55268.40 88888.00 2008-06-14 19:29:38.000 166 12455.40 109.20 55268.40 88888.00 2008-06-14 19:29:38.125 166 12455.33 109.20 55268.40 88888.00 2008-06-14 19:29:38.250 166 12455.33 109.22 55268.40 88888.00 2008-06-14 19:29:38.375 166 12455.38 109.25 55268.45 88888.00 2008-06-14 19:29:38.500 166 12455.42 109.28 55268.47 88888.00 2008-06-14 19:29:38.625 166 12455.38 109.30 55268.47 88888.00 2008-06-14 19:29:38.750 166 12455.35 109.28 55268.45 88888.00 2008-06-14 19:29:38.875 166 12455.38 109.25 55268.43 88888.00 2008-06-14 19:29:39.000 166 12455.35 109.28 55268.45 88888.00 2008-06-14 19:29:39.125 166 12455.33 109.30 55268.50 88888.00 2008-06-14 19:29:39.250 166 12455.30 109.30 55268.50 88888.00 2008-06-14 19:29:39.375 166 12455.30 109.30 55268.47 88888.00 2008-06-14 19:29:39.500 166 12455.25 109.33 55268.47 88888.00 2008-06-14 19:29:39.625 166 12455.27 109.35 55268.50 88888.00 2008-06-14 19:29:39.750 166 12455.35 109.33 55268.47 88888.00 2008-06-14 19:29:39.875 166 12455.38 109.33 55268.47 88888.00 2008-06-14 19:29:40.000 166 12455.30 109.35 55268.45 88888.00 2008-06-14 19:29:40.125 166 12455.30 109.35 55268.43 88888.00 2008-06-14 19:29:40.250 166 12455.23 109.35 55268.45 88888.00 2008-06-14 19:29:40.375 166 12455.20 109.35 55268.47 88888.00 2008-06-14 19:29:40.500 166 12455.25 109.38 55268.50 88888.00 2008-06-14 19:29:40.625 166 12455.30 109.38 55268.50 88888.00 2008-06-14 19:29:40.750 166 12455.23 109.40 55268.53 88888.00 2008-06-14 19:29:40.875 166 12455.20 109.40 55268.53 88888.00 2008-06-14 19:29:41.000 166 12455.30 109.40 55268.50 88888.00 2008-06-14 19:29:41.125 166 12455.30 109.42 55268.53 88888.00 2008-06-14 19:29:41.250 166 12455.25 109.40 55268.57 88888.00 2008-06-14 19:29:41.375 166 12455.25 109.45 55268.57 88888.00 2008-06-14 19:29:41.500 166 12455.33 109.42 55268.55 88888.00 2008-06-14 19:29:41.625 166 12455.30 109.42 55268.57 88888.00 2008-06-14 19:29:41.750 166 12455.25 109.45 55268.57 88888.00 2008-06-14 19:29:41.875 166 12455.23 109.45 55268.57 88888.00 2008-06-14 19:29:42.000 166 12455.23 109.47 55268.57 88888.00 2008-06-14 19:29:42.125 166 12455.25 109.47 55268.57 88888.00 2008-06-14 19:29:42.250 166 12455.25 109.42 55268.55 88888.00 2008-06-14 19:29:42.375 166 12455.27 109.42 55268.53 88888.00 2008-06-14 19:29:42.500 166 12455.30 109.45 55268.53 88888.00 2008-06-14 19:29:42.625 166 12455.20 109.50 55268.55 88888.00 2008-06-14 19:29:42.750 166 12455.20 109.50 55268.53 88888.00 2008-06-14 19:29:42.875 166 12455.25 109.47 55268.50 88888.00 2008-06-14 19:29:43.000 166 12455.30 109.50 55268.47 88888.00 2008-06-14 19:29:43.125 166 12455.27 109.47 55268.50 88888.00 2008-06-14 19:29:43.250 166 12455.27 109.47 55268.53 88888.00 2008-06-14 19:29:43.375 166 12455.25 109.53 55268.50 88888.00 2008-06-14 19:29:43.500 166 12455.20 109.53 55268.53 88888.00 2008-06-14 19:29:43.625 166 12455.23 109.53 55268.53 88888.00 2008-06-14 19:29:43.750 166 12455.23 109.50 55268.55 88888.00 2008-06-14 19:29:43.875 166 12455.20 109.50 55268.55 88888.00 2008-06-14 19:29:44.000 166 12455.15 109.53 55268.55 88888.00 2008-06-14 19:29:44.125 166 12455.12 109.55 55268.57 88888.00 2008-06-14 19:29:44.250 166 12455.12 109.60 55268.60 88888.00 2008-06-14 19:29:44.375 166 12455.20 109.60 55268.60 88888.00 2008-06-14 19:29:44.500 166 12455.20 109.58 55268.57 88888.00 2008-06-14 19:29:44.625 166 12455.17 109.60 55268.57 88888.00 2008-06-14 19:29:44.750 166 12455.17 109.58 55268.57 88888.00 2008-06-14 19:29:44.875 166 12455.15 109.58 55268.57 88888.00 2008-06-14 19:29:45.000 166 12455.10 109.60 55268.62 88888.00 2008-06-14 19:29:45.125 166 12455.12 109.60 55268.65 88888.00 2008-06-14 19:29:45.250 166 12455.10 109.60 55268.62 88888.00 2008-06-14 19:29:45.375 166 12455.10 109.62 55268.60 88888.00 2008-06-14 19:29:45.500 166 12455.05 109.67 55268.62 88888.00 2008-06-14 19:29:45.625 166 12455.05 109.67 55268.62 88888.00 2008-06-14 19:29:45.750 166 12455.00 109.67 55268.62 88888.00 2008-06-14 19:29:45.875 166 12454.95 109.65 55268.65 88888.00 2008-06-14 19:29:46.000 166 12455.00 109.67 55268.65 88888.00 2008-06-14 19:29:46.125 166 12455.02 109.67 55268.65 88888.00 2008-06-14 19:29:46.250 166 12454.92 109.67 55268.68 88888.00 2008-06-14 19:29:46.375 166 12454.90 109.67 55268.65 88888.00 2008-06-14 19:29:46.500 166 12454.90 109.70 55268.65 88888.00 2008-06-14 19:29:46.625 166 12454.88 109.70 55268.70 88888.00 2008-06-14 19:29:46.750 166 12454.90 109.72 55268.72 88888.00 2008-06-14 19:29:46.875 166 12454.88 109.70 55268.70 88888.00 2008-06-14 19:29:47.000 166 12454.88 109.72 55268.68 88888.00 2008-06-14 19:29:47.125 166 12454.77 109.75 55268.70 88888.00 2008-06-14 19:29:47.250 166 12454.77 109.75 55268.75 88888.00 2008-06-14 19:29:47.375 166 12454.85 109.75 55268.75 88888.00 2008-06-14 19:29:47.500 166 12454.83 109.78 55268.75 88888.00 2008-06-14 19:29:47.625 166 12454.75 109.78 55268.75 88888.00 2008-06-14 19:29:47.750 166 12454.80 109.80 55268.75 88888.00 2008-06-14 19:29:47.875 166 12454.90 109.80 55268.72 88888.00 2008-06-14 19:29:48.000 166 12454.90 109.83 55268.75 88888.00 2008-06-14 19:29:48.125 166 12454.83 109.85 55268.75 88888.00 2008-06-14 19:29:48.250 166 12454.77 109.83 55268.70 88888.00 2008-06-14 19:29:48.375 166 12454.80 109.83 55268.65 88888.00 2008-06-14 19:29:48.500 166 12454.80 109.83 55268.65 88888.00 2008-06-14 19:29:48.625 166 12454.80 109.88 55268.65 88888.00 2008-06-14 19:29:48.750 166 12454.83 109.85 55268.68 88888.00 2008-06-14 19:29:48.875 166 12454.83 109.85 55268.65 88888.00 2008-06-14 19:29:49.000 166 12454.75 109.85 55268.62 88888.00 2008-06-14 19:29:49.125 166 12454.80 109.85 55268.62 88888.00 2008-06-14 19:29:49.250 166 12454.80 109.90 55268.65 88888.00 2008-06-14 19:29:49.375 166 12454.83 109.92 55268.62 88888.00 2008-06-14 19:29:49.500 166 12454.80 109.95 55268.65 88888.00 2008-06-14 19:29:49.625 166 12454.70 109.95 55268.68 88888.00 2008-06-14 19:29:49.750 166 12454.70 109.95 55268.68 88888.00 2008-06-14 19:29:49.875 166 12454.67 109.95 55268.70 88888.00 2008-06-14 19:29:50.000 166 12454.65 109.95 55268.70 88888.00 2008-06-14 19:29:50.125 166 12454.73 109.97 55268.70 88888.00 2008-06-14 19:29:50.250 166 12454.75 110.03 55268.68 88888.00 2008-06-14 19:29:50.375 166 12454.80 110.05 55268.68 88888.00 2008-06-14 19:29:50.500 166 12454.80 110.08 55268.68 88888.00 2008-06-14 19:29:50.625 166 12454.75 110.08 55268.70 88888.00 2008-06-14 19:29:50.750 166 12454.80 110.08 55268.70 88888.00 2008-06-14 19:29:50.875 166 12454.83 110.10 55268.70 88888.00 2008-06-14 19:29:51.000 166 12454.80 110.15 55268.70 88888.00 2008-06-14 19:29:51.125 166 12454.75 110.15 55268.70 88888.00 2008-06-14 19:29:51.250 166 12454.77 110.12 55268.68 88888.00 2008-06-14 19:29:51.375 166 12454.77 110.15 55268.70 88888.00 2008-06-14 19:29:51.500 166 12454.80 110.17 55268.70 88888.00 2008-06-14 19:29:51.625 166 12454.77 110.20 55268.72 88888.00 2008-06-14 19:29:51.750 166 12454.80 110.20 55268.70 88888.00 2008-06-14 19:29:51.875 166 12454.80 110.22 55268.68 88888.00 2008-06-14 19:29:52.000 166 12454.80 110.22 55268.68 88888.00 2008-06-14 19:29:52.125 166 12454.80 110.28 55268.70 88888.00 2008-06-14 19:29:52.250 166 12454.75 110.30 55268.68 88888.00 2008-06-14 19:29:52.375 166 12454.80 110.33 55268.68 88888.00 2008-06-14 19:29:52.500 166 12454.83 110.35 55268.68 88888.00 2008-06-14 19:29:52.625 166 12454.80 110.38 55268.70 88888.00 2008-06-14 19:29:52.750 166 12454.77 110.38 55268.72 88888.00 2008-06-14 19:29:52.875 166 12454.77 110.38 55268.70 88888.00 2008-06-14 19:29:53.000 166 12454.77 110.38 55268.70 88888.00 2008-06-14 19:29:53.125 166 12454.83 110.38 55268.72 88888.00 2008-06-14 19:29:53.250 166 12454.75 110.40 55268.75 88888.00 2008-06-14 19:29:53.375 166 12454.73 110.42 55268.75 88888.00 2008-06-14 19:29:53.500 166 12454.80 110.42 55268.70 88888.00 2008-06-14 19:29:53.625 166 12454.80 110.42 55268.70 88888.00 2008-06-14 19:29:53.750 166 12454.73 110.45 55268.68 88888.00 2008-06-14 19:29:53.875 166 12454.75 110.50 55268.68 88888.00 2008-06-14 19:29:54.000 166 12454.77 110.50 55268.68 88888.00 2008-06-14 19:29:54.125 166 12454.75 110.53 55268.68 88888.00 2008-06-14 19:29:54.250 166 12454.73 110.55 55268.68 88888.00 2008-06-14 19:29:54.375 166 12454.75 110.53 55268.65 88888.00 2008-06-14 19:29:54.500 166 12454.73 110.55 55268.62 88888.00 2008-06-14 19:29:54.625 166 12454.67 110.55 55268.60 88888.00 2008-06-14 19:29:54.750 166 12454.70 110.58 55268.57 88888.00 2008-06-14 19:29:54.875 166 12454.75 110.60 55268.57 88888.00 2008-06-14 19:29:55.000 166 12454.83 110.65 55268.55 88888.00 2008-06-14 19:29:55.125 166 12454.77 110.65 55268.57 88888.00 2008-06-14 19:29:55.250 166 12454.70 110.67 55268.57 88888.00 2008-06-14 19:29:55.375 166 12454.73 110.70 55268.57 88888.00 2008-06-14 19:29:55.500 166 12454.73 110.70 55268.57 88888.00 2008-06-14 19:29:55.625 166 12454.77 110.72 55268.55 88888.00 2008-06-14 19:29:55.750 166 12454.85 110.75 55268.53 88888.00 2008-06-14 19:29:55.875 166 12454.88 110.78 55268.55 88888.00 2008-06-14 19:29:56.000 166 12454.90 110.78 55268.53 88888.00 2008-06-14 19:29:56.125 166 12454.90 110.80 55268.50 88888.00 2008-06-14 19:29:56.250 166 12454.88 110.80 55268.53 88888.00 2008-06-14 19:29:56.375 166 12454.88 110.85 55268.53 88888.00 2008-06-14 19:29:56.500 166 12454.90 110.88 55268.55 88888.00 2008-06-14 19:29:56.625 166 12454.92 110.88 55268.55 88888.00 2008-06-14 19:29:56.750 166 12454.95 110.90 55268.57 88888.00 2008-06-14 19:29:56.875 166 12455.00 110.92 55268.55 88888.00 2008-06-14 19:29:57.000 166 12454.95 110.95 55268.57 88888.00 2008-06-14 19:29:57.125 166 12454.92 111.00 55268.57 88888.00 2008-06-14 19:29:57.250 166 12454.95 111.03 55268.55 88888.00 2008-06-14 19:29:57.375 166 12454.98 111.03 55268.55 88888.00 2008-06-14 19:29:57.500 166 12455.05 111.03 55268.55 88888.00 2008-06-14 19:29:57.625 166 12455.05 111.05 55268.55 88888.00 2008-06-14 19:29:57.750 166 12455.02 111.08 55268.53 88888.00 2008-06-14 19:29:57.875 166 12455.02 111.10 55268.53 88888.00 2008-06-14 19:29:58.000 166 12455.02 111.12 55268.53 88888.00 2008-06-14 19:29:58.125 166 12455.05 111.12 55268.55 88888.00 2008-06-14 19:29:58.250 166 12455.08 111.15 55268.57 88888.00 2008-06-14 19:29:58.375 166 12455.05 111.20 55268.57 88888.00 2008-06-14 19:29:58.500 166 12454.98 111.20 55268.55 88888.00 2008-06-14 19:29:58.625 166 12454.95 111.20 55268.55 88888.00 2008-06-14 19:29:58.750 166 12455.05 111.20 55268.55 88888.00 2008-06-14 19:29:58.875 166 12455.12 111.20 55268.57 88888.00 2008-06-14 19:29:59.000 166 12455.17 111.25 55268.57 88888.00 2008-06-14 19:29:59.125 166 12455.17 111.25 55268.57 88888.00 2008-06-14 19:29:59.250 166 12455.10 111.28 55268.55 88888.00 2008-06-14 19:29:59.375 166 12455.12 111.28 55268.55 88888.00 2008-06-14 19:29:59.500 166 12455.12 111.33 55268.55 88888.00 2008-06-14 19:29:59.625 166 12455.12 111.33 55268.57 88888.00 2008-06-14 19:29:59.750 166 12455.10 111.35 55268.55 88888.00 2008-06-14 19:29:59.875 166 12455.12 111.40 55268.55 88888.00 2008-06-14 19:30:00.000 166 12455.17 111.38 55268.53 88888.00 2008-06-14 19:30:00.125 166 12455.15 111.40 55268.50 88888.00 2008-06-14 19:30:00.250 166 12455.10 111.40 55268.47 88888.00 2008-06-14 19:30:00.375 166 12455.08 111.42 55268.45 88888.00 2008-06-14 19:30:00.500 166 12455.12 111.38 55268.43 88888.00 2008-06-14 19:30:00.625 166 12455.15 111.42 55268.43 88888.00 2008-06-14 19:30:00.750 166 12455.15 111.47 55268.43 88888.00 2008-06-14 19:30:00.875 166 12455.10 111.47 55268.40 88888.00 2008-06-14 19:30:01.000 166 12455.10 111.47 55268.38 88888.00 2008-06-14 19:30:01.125 166 12455.08 111.50 55268.40 88888.00 2008-06-14 19:30:01.250 166 12455.15 111.50 55268.43 88888.00 2008-06-14 19:30:01.375 166 12455.15 111.53 55268.45 88888.00 2008-06-14 19:30:01.500 166 12455.17 111.53 55268.38 88888.00 2008-06-14 19:30:01.625 166 12455.12 111.53 55268.38 88888.00 2008-06-14 19:30:01.750 166 12455.10 111.55 55268.38 88888.00 2008-06-14 19:30:01.875 166 12455.17 111.55 55268.40 88888.00 2008-06-14 19:30:02.000 166 12455.23 111.58 55268.38 88888.00 2008-06-14 19:30:02.125 166 12455.20 111.62 55268.38 88888.00 2008-06-14 19:30:02.250 166 12455.23 111.62 55268.40 88888.00 2008-06-14 19:30:02.375 166 12455.27 111.65 55268.43 88888.00 2008-06-14 19:30:02.500 166 12455.27 111.67 55268.40 88888.00 2008-06-14 19:30:02.625 166 12455.20 111.67 55268.40 88888.00 2008-06-14 19:30:02.750 166 12455.10 111.67 55268.45 88888.00 2008-06-14 19:30:02.875 166 12455.12 111.72 55268.45 88888.00 2008-06-14 19:30:03.000 166 12455.17 111.75 55268.45 88888.00 2008-06-14 19:30:03.125 166 12455.20 111.75 55268.45 88888.00 2008-06-14 19:30:03.250 166 12455.12 111.78 55268.47 88888.00 2008-06-14 19:30:03.375 166 12455.08 111.78 55268.45 88888.00 2008-06-14 19:30:03.500 166 12455.10 111.78 55268.45 88888.00 2008-06-14 19:30:03.625 166 12455.17 111.78 55268.47 88888.00 2008-06-14 19:30:03.750 166 12455.17 111.80 55268.47 88888.00 2008-06-14 19:30:03.875 166 12455.15 111.85 55268.47 88888.00 2008-06-14 19:30:04.000 166 12455.20 111.85 55268.45 88888.00 2008-06-14 19:30:04.125 166 12455.25 111.88 55268.47 88888.00 2008-06-14 19:30:04.250 166 12455.20 111.90 55268.45 88888.00 2008-06-14 19:30:04.375 166 12455.20 111.92 55268.43 88888.00 2008-06-14 19:30:04.500 166 12455.23 111.92 55268.43 88888.00 2008-06-14 19:30:04.625 166 12455.27 111.92 55268.43 88888.00 2008-06-14 19:30:04.750 166 12455.25 111.95 55268.43 88888.00 2008-06-14 19:30:04.875 166 12455.25 111.97 55268.43 88888.00 2008-06-14 19:30:05.000 166 12455.23 112.00 55268.40 88888.00 2008-06-14 19:30:05.125 166 12455.27 112.00 55268.40 88888.00 2008-06-14 19:30:05.250 166 12455.33 112.00 55268.40 88888.00 2008-06-14 19:30:05.375 166 12455.33 112.00 55268.40 88888.00 2008-06-14 19:30:05.500 166 12455.30 112.03 55268.40 88888.00 2008-06-14 19:30:05.625 166 12455.30 112.03 55268.40 88888.00 2008-06-14 19:30:05.750 166 12455.33 112.05 55268.43 88888.00 2008-06-14 19:30:05.875 166 12455.33 112.05 55268.40 88888.00 2008-06-14 19:30:06.000 166 12455.30 112.05 55268.40 88888.00 2008-06-14 19:30:06.125 166 12455.33 112.08 55268.43 88888.00 2008-06-14 19:30:06.250 166 12455.25 112.08 55268.40 88888.00 2008-06-14 19:30:06.375 166 12455.27 112.05 55268.40 88888.00 2008-06-14 19:30:06.500 166 12455.25 112.08 55268.38 88888.00 2008-06-14 19:30:06.625 166 12455.25 112.05 55268.32 88888.00 2008-06-14 19:30:06.750 166 12455.27 112.08 55268.30 88888.00 2008-06-14 19:30:06.875 166 12455.27 112.08 55268.30 88888.00 2008-06-14 19:30:07.000 166 12455.23 112.10 55268.30 88888.00 2008-06-14 19:30:07.125 166 12455.25 112.10 55268.30 88888.00 2008-06-14 19:30:07.250 166 12455.25 112.10 55268.30 88888.00 2008-06-14 19:30:07.375 166 12455.35 112.17 55268.32 88888.00 2008-06-14 19:30:07.500 166 12455.33 112.17 55268.35 88888.00 2008-06-14 19:30:07.625 166 12455.33 112.17 55268.35 88888.00 2008-06-14 19:30:07.750 166 12455.38 112.20 55268.32 88888.00 2008-06-14 19:30:07.875 166 12455.40 112.20 55268.30 88888.00 2008-06-14 19:30:08.000 166 12455.38 112.22 55268.28 88888.00 2008-06-14 19:30:08.125 166 12455.40 112.22 55268.30 88888.00 2008-06-14 19:30:08.250 166 12455.42 112.25 55268.32 88888.00 2008-06-14 19:30:08.375 166 12455.48 112.28 55268.35 88888.00 2008-06-14 19:30:08.500 166 12455.50 112.30 55268.35 88888.00 2008-06-14 19:30:08.625 166 12455.48 112.30 55268.38 88888.00 2008-06-14 19:30:08.750 166 12455.50 112.33 55268.38 88888.00 2008-06-14 19:30:08.875 166 12455.52 112.35 55268.38 88888.00 2008-06-14 19:30:09.000 166 12455.58 112.33 55268.35 88888.00 2008-06-14 19:30:09.125 166 12455.50 112.38 55268.38 88888.00 2008-06-14 19:30:09.250 166 12455.42 112.35 55268.40 88888.00 2008-06-14 19:30:09.375 166 12455.42 112.38 55268.38 88888.00 2008-06-14 19:30:09.500 166 12455.50 112.42 55268.35 88888.00 2008-06-14 19:30:09.625 166 12455.48 112.42 55268.32 88888.00 2008-06-14 19:30:09.750 166 12455.40 112.40 55268.30 88888.00 2008-06-14 19:30:09.875 166 12455.45 112.42 55268.30 88888.00 2008-06-14 19:30:10.000 166 12455.52 112.45 55268.32 88888.00 2008-06-14 19:30:10.125 166 12455.50 112.47 55268.30 88888.00 2008-06-14 19:30:10.250 166 12455.52 112.47 55268.30 88888.00 2008-06-14 19:30:10.375 166 12455.62 112.47 55268.28 88888.00 2008-06-14 19:30:10.500 166 12455.65 112.47 55268.30 88888.00 2008-06-14 19:30:10.625 166 12455.62 112.53 55268.32 88888.00 2008-06-14 19:30:10.750 166 12455.60 112.55 55268.32 88888.00 2008-06-14 19:30:10.875 166 12455.60 112.55 55268.32 88888.00 2008-06-14 19:30:11.000 166 12455.65 112.58 55268.32 88888.00 2008-06-14 19:30:11.125 166 12455.65 112.58 55268.32 88888.00 2008-06-14 19:30:11.250 166 12455.60 112.53 55268.30 88888.00 2008-06-14 19:30:11.375 166 12455.60 112.55 55268.32 88888.00 2008-06-14 19:30:11.500 166 12455.67 112.60 55268.32 88888.00 2008-06-14 19:30:11.625 166 12455.65 112.60 55268.32 88888.00 2008-06-14 19:30:11.750 166 12455.62 112.60 55268.32 88888.00 2008-06-14 19:30:11.875 166 12455.73 112.60 55268.32 88888.00 2008-06-14 19:30:12.000 166 12455.83 112.65 55268.30 88888.00 2008-06-14 19:30:12.125 166 12455.77 112.62 55268.30 88888.00 2008-06-14 19:30:12.250 166 12455.70 112.62 55268.30 88888.00 2008-06-14 19:30:12.375 166 12455.75 112.62 55268.28 88888.00 2008-06-14 19:30:12.500 166 12455.75 112.65 55268.28 88888.00 2008-06-14 19:30:12.625 166 12455.77 112.62 55268.25 88888.00 2008-06-14 19:30:12.750 166 12455.77 112.62 55268.20 88888.00 2008-06-14 19:30:12.875 166 12455.80 112.65 55268.20 88888.00 2008-06-14 19:30:13.000 166 12455.83 112.65 55268.20 88888.00 2008-06-14 19:30:13.125 166 12455.77 112.65 55268.22 88888.00 2008-06-14 19:30:13.250 166 12455.80 112.65 55268.20 88888.00 2008-06-14 19:30:13.375 166 12455.85 112.65 55268.20 88888.00 2008-06-14 19:30:13.500 166 12455.83 112.67 55268.20 88888.00 2008-06-14 19:30:13.625 166 12455.92 112.67 55268.20 88888.00 2008-06-14 19:30:13.750 166 12455.92 112.70 55268.22 88888.00 2008-06-14 19:30:13.875 166 12455.88 112.67 55268.25 88888.00 2008-06-14 19:30:14.000 166 12455.80 112.65 55268.25 88888.00 2008-06-14 19:30:14.125 166 12455.83 112.65 55268.22 88888.00 2008-06-14 19:30:14.250 166 12455.85 112.67 55268.25 88888.00 2008-06-14 19:30:14.375 166 12455.90 112.67 55268.20 88888.00 2008-06-14 19:30:14.500 166 12455.92 112.72 55268.20 88888.00 2008-06-14 19:30:14.625 166 12455.92 112.70 55268.25 88888.00 2008-06-14 19:30:14.750 166 12455.90 112.70 55268.22 88888.00 2008-06-14 19:30:14.875 166 12455.95 112.70 55268.25 88888.00 2008-06-14 19:30:15.000 166 12456.02 112.70 55268.22 88888.00 2008-06-14 19:30:15.125 166 12456.05 112.72 55268.22 88888.00 2008-06-14 19:30:15.250 166 12456.10 112.67 55268.22 88888.00 2008-06-14 19:30:15.375 166 12456.17 112.70 55268.22 88888.00 2008-06-14 19:30:15.500 166 12456.20 112.72 55268.25 88888.00 2008-06-14 19:30:15.625 166 12456.17 112.72 55268.22 88888.00 2008-06-14 19:30:15.750 166 12456.10 112.70 55268.22 88888.00 2008-06-14 19:30:15.875 166 12456.05 112.67 55268.22 88888.00 2008-06-14 19:30:16.000 166 12456.05 112.70 55268.20 88888.00 2008-06-14 19:30:16.125 166 12456.15 112.70 55268.20 88888.00 2008-06-14 19:30:16.250 166 12456.25 112.67 55268.20 88888.00 2008-06-14 19:30:16.375 166 12456.30 112.72 55268.20 88888.00 2008-06-14 19:30:16.500 166 12456.25 112.70 55268.18 88888.00 2008-06-14 19:30:16.625 166 12456.25 112.67 55268.22 88888.00 2008-06-14 19:30:16.750 166 12456.30 112.67 55268.25 88888.00 2008-06-14 19:30:16.875 166 12456.35 112.67 55268.22 88888.00 2008-06-14 19:30:17.000 166 12456.35 112.67 55268.20 88888.00 2008-06-14 19:30:17.125 166 12456.30 112.65 55268.20 88888.00 2008-06-14 19:30:17.250 166 12456.25 112.65 55268.25 88888.00 2008-06-14 19:30:17.375 166 12456.38 112.62 55268.22 88888.00 2008-06-14 19:30:17.500 166 12456.40 112.60 55268.18 88888.00 2008-06-14 19:30:17.625 166 12456.35 112.55 55268.20 88888.00 2008-06-14 19:30:17.750 166 12456.35 112.58 55268.25 88888.00 2008-06-14 19:30:17.875 166 12456.45 112.60 55268.28 88888.00 2008-06-14 19:30:18.000 166 12456.52 112.58 55268.28 88888.00 2008-06-14 19:30:18.125 166 12456.48 112.58 55268.28 88888.00 2008-06-14 19:30:18.250 166 12456.45 112.50 55268.22 88888.00 2008-06-14 19:30:18.375 166 12456.48 112.47 55268.20 88888.00 2008-06-14 19:30:18.500 166 12456.52 112.50 55268.20 88888.00 2008-06-14 19:30:18.625 166 12456.48 112.45 55268.20 88888.00 2008-06-14 19:30:18.750 166 12456.42 112.42 55268.20 88888.00 2008-06-14 19:30:18.875 166 12456.48 112.42 55268.20 88888.00 2008-06-14 19:30:19.000 166 12456.58 112.40 55268.15 88888.00 2008-06-14 19:30:19.125 166 12456.60 112.38 55268.18 88888.00 2008-06-14 19:30:19.250 166 12456.62 112.38 55268.22 88888.00 2008-06-14 19:30:19.375 166 12456.73 112.38 55268.22 88888.00 2008-06-14 19:30:19.500 166 12456.75 112.40 55268.20 88888.00 2008-06-14 19:30:19.625 166 12456.77 112.38 55268.20 88888.00 2008-06-14 19:30:19.750 166 12456.75 112.33 55268.20 88888.00 2008-06-14 19:30:19.875 166 12456.67 112.30 55268.20 88888.00 2008-06-14 19:30:20.000 166 12456.75 112.28 55268.20 88888.00 2008-06-14 19:30:20.125 166 12456.77 112.28 55268.20 88888.00 2008-06-14 19:30:20.250 166 12456.75 112.25 55268.22 88888.00 2008-06-14 19:30:20.375 166 12456.80 112.28 55268.22 88888.00 2008-06-14 19:30:20.500 166 12456.90 112.28 55268.22 88888.00 2008-06-14 19:30:20.625 166 12456.92 112.22 55268.22 88888.00 2008-06-14 19:30:20.750 166 12456.95 112.22 55268.20 88888.00 2008-06-14 19:30:20.875 166 12457.00 112.22 55268.22 88888.00 2008-06-14 19:30:21.000 166 12457.02 112.20 55268.22 88888.00 2008-06-14 19:30:21.125 166 12457.05 112.17 55268.22 88888.00 2008-06-14 19:30:21.250 166 12457.00 112.15 55268.25 88888.00 2008-06-14 19:30:21.375 166 12457.08 112.15 55268.25 88888.00 2008-06-14 19:30:21.500 166 12457.08 112.15 55268.25 88888.00 2008-06-14 19:30:21.625 166 12457.12 112.10 55268.28 88888.00 2008-06-14 19:30:21.750 166 12457.12 112.10 55268.28 88888.00 2008-06-14 19:30:21.875 166 12457.12 112.05 55268.28 88888.00 2008-06-14 19:30:22.000 166 12457.10 112.03 55268.25 88888.00 2008-06-14 19:30:22.125 166 12457.15 112.03 55268.30 88888.00 2008-06-14 19:30:22.250 166 12457.15 112.03 55268.30 88888.00 2008-06-14 19:30:22.375 166 12457.15 112.00 55268.30 88888.00 2008-06-14 19:30:22.500 166 12457.12 111.95 55268.28 88888.00 2008-06-14 19:30:22.625 166 12457.12 111.95 55268.28 88888.00 2008-06-14 19:30:22.750 166 12457.10 111.90 55268.28 88888.00 2008-06-14 19:30:22.875 166 12457.20 111.90 55268.30 88888.00 2008-06-14 19:30:23.000 166 12457.27 111.88 55268.30 88888.00 2008-06-14 19:30:23.125 166 12457.30 111.85 55268.32 88888.00 2008-06-14 19:30:23.250 166 12457.27 111.80 55268.32 88888.00 2008-06-14 19:30:23.375 166 12457.27 111.80 55268.35 88888.00 2008-06-14 19:30:23.500 166 12457.27 111.78 55268.32 88888.00 2008-06-14 19:30:23.625 166 12457.30 111.75 55268.30 88888.00 2008-06-14 19:30:23.750 166 12457.35 111.72 55268.30 88888.00 2008-06-14 19:30:23.875 166 12457.42 111.70 55268.30 88888.00 2008-06-14 19:30:24.000 166 12457.45 111.70 55268.28 88888.00 2008-06-14 19:30:24.125 166 12457.42 111.70 55268.32 88888.00 2008-06-14 19:30:24.250 166 12457.40 111.65 55268.30 88888.00 2008-06-14 19:30:24.375 166 12457.40 111.60 55268.30 88888.00 2008-06-14 19:30:24.500 166 12457.45 111.58 55268.28 88888.00 2008-06-14 19:30:24.625 166 12457.50 111.55 55268.30 88888.00 2008-06-14 19:30:24.750 166 12457.48 111.53 55268.32 88888.00 2008-06-14 19:30:24.875 166 12457.45 111.53 55268.30 88888.00 2008-06-14 19:30:25.000 166 12457.45 111.50 55268.25 88888.00 2008-06-14 19:30:25.125 166 12457.50 111.47 55268.28 88888.00 2008-06-14 19:30:25.250 166 12457.48 111.45 55268.30 88888.00 2008-06-14 19:30:25.375 166 12457.52 111.47 55268.28 88888.00 2008-06-14 19:30:25.500 166 12457.52 111.45 55268.32 88888.00 2008-06-14 19:30:25.625 166 12457.55 111.40 55268.32 88888.00 2008-06-14 19:30:25.750 166 12457.55 111.40 55268.30 88888.00 2008-06-14 19:30:25.875 166 12457.60 111.40 55268.32 88888.00 2008-06-14 19:30:26.000 166 12457.65 111.38 55268.32 88888.00 2008-06-14 19:30:26.125 166 12457.67 111.33 55268.35 88888.00 2008-06-14 19:30:26.250 166 12457.70 111.35 55268.35 88888.00 2008-06-14 19:30:26.375 166 12457.70 111.35 55268.35 88888.00 2008-06-14 19:30:26.500 166 12457.65 111.33 55268.38 88888.00 2008-06-14 19:30:26.625 166 12457.67 111.33 55268.38 88888.00 2008-06-14 19:30:26.750 166 12457.75 111.33 55268.38 88888.00 2008-06-14 19:30:26.875 166 12457.80 111.28 55268.35 88888.00 2008-06-14 19:30:27.000 166 12457.77 111.25 55268.35 88888.00 2008-06-14 19:30:27.125 166 12457.75 111.25 55268.32 88888.00 2008-06-14 19:30:27.250 166 12457.75 111.25 55268.35 88888.00 2008-06-14 19:30:27.375 166 12457.77 111.25 55268.38 88888.00 2008-06-14 19:30:27.500 166 12457.75 111.22 55268.40 88888.00 2008-06-14 19:30:27.625 166 12457.77 111.20 55268.40 88888.00 2008-06-14 19:30:27.750 166 12457.80 111.20 55268.40 88888.00 2008-06-14 19:30:27.875 166 12457.85 111.20 55268.38 88888.00 2008-06-14 19:30:28.000 166 12457.92 111.17 55268.38 88888.00 2008-06-14 19:30:28.125 166 12457.92 111.17 55268.38 88888.00 2008-06-14 19:30:28.250 166 12457.85 111.15 55268.38 88888.00 2008-06-14 19:30:28.375 166 12457.88 111.10 55268.35 88888.00 2008-06-14 19:30:28.500 166 12457.83 111.10 55268.40 88888.00 2008-06-14 19:30:28.625 166 12457.73 111.10 55268.43 88888.00 2008-06-14 19:30:28.750 166 12457.75 111.10 55268.45 88888.00 2008-06-14 19:30:28.875 166 12457.85 111.08 55268.43 88888.00 2008-06-14 19:30:29.000 166 12457.88 111.05 55268.43 88888.00 2008-06-14 19:30:29.125 166 12457.95 111.08 55268.43 88888.00 2008-06-14 19:30:29.250 166 12457.95 111.03 55268.45 88888.00 2008-06-14 19:30:29.375 166 12457.92 111.05 55268.43 88888.00 2008-06-14 19:30:29.500 166 12457.95 111.03 55268.47 88888.00 2008-06-14 19:30:29.625 166 12457.98 111.00 55268.50 88888.00 2008-06-14 19:30:29.750 166 12457.95 111.03 55268.47 88888.00 2008-06-14 19:30:29.875 166 12457.92 111.00 55268.47 88888.00 2008-06-14 19:30:30.000 166 12457.92 111.00 55268.47 88888.00 2008-06-14 19:30:30.125 166 12458.00 110.95 55268.50 88888.00 2008-06-14 19:30:30.250 166 12457.95 110.92 55268.50 88888.00 2008-06-14 19:30:30.375 166 12457.88 110.92 55268.47 88888.00 2008-06-14 19:30:30.500 166 12457.92 110.90 55268.47 88888.00 2008-06-14 19:30:30.625 166 12457.98 110.88 55268.45 88888.00 2008-06-14 19:30:30.750 166 12457.95 110.88 55268.40 88888.00 2008-06-14 19:30:30.875 166 12457.98 110.90 55268.43 88888.00 2008-06-14 19:30:31.000 166 12458.00 110.90 55268.40 88888.00 2008-06-14 19:30:31.125 166 12458.10 110.88 55268.43 88888.00 2008-06-14 19:30:31.250 166 12458.15 110.80 55268.43 88888.00 2008-06-14 19:30:31.375 166 12458.12 110.83 55268.43 88888.00 2008-06-14 19:30:31.500 166 12458.10 110.80 55268.43 88888.00 2008-06-14 19:30:31.625 166 12458.05 110.80 55268.45 88888.00 2008-06-14 19:30:31.750 166 12458.02 110.78 55268.43 88888.00 2008-06-14 19:30:31.875 166 12458.05 110.78 55268.45 88888.00 2008-06-14 19:30:32.000 166 12458.10 110.78 55268.40 88888.00 2008-06-14 19:30:32.125 166 12458.17 110.78 55268.45 88888.00 2008-06-14 19:30:32.250 166 12458.25 110.75 55268.47 88888.00 2008-06-14 19:30:32.375 166 12458.23 110.78 55268.47 88888.00 2008-06-14 19:30:32.500 166 12458.25 110.75 55268.50 88888.00 2008-06-14 19:30:32.625 166 12458.30 110.78 55268.50 88888.00 2008-06-14 19:30:32.750 166 12458.33 110.75 55268.53 88888.00 2008-06-14 19:30:32.875 166 12458.35 110.75 55268.53 88888.00 2008-06-14 19:30:33.000 166 12458.38 110.72 55268.53 88888.00 2008-06-14 19:30:33.125 166 12458.33 110.70 55268.53 88888.00 2008-06-14 19:30:33.250 166 12458.27 110.70 55268.53 88888.00 2008-06-14 19:30:33.375 166 12458.35 110.70 55268.50 88888.00 2008-06-14 19:30:33.500 166 12458.38 110.67 55268.50 88888.00 2008-06-14 19:30:33.625 166 12458.38 110.67 55268.50 88888.00 2008-06-14 19:30:33.750 166 12458.40 110.67 55268.53 88888.00 2008-06-14 19:30:33.875 166 12458.40 110.65 55268.50 88888.00 2008-06-14 19:30:34.000 166 12458.40 110.65 55268.50 88888.00 2008-06-14 19:30:34.125 166 12458.45 110.62 55268.55 88888.00 2008-06-14 19:30:34.250 166 12458.55 110.60 55268.55 88888.00 2008-06-14 19:30:34.375 166 12458.58 110.65 55268.53 88888.00 2008-06-14 19:30:34.500 166 12458.58 110.62 55268.53 88888.00 2008-06-14 19:30:34.625 166 12458.60 110.62 55268.53 88888.00 2008-06-14 19:30:34.750 166 12458.60 110.62 55268.53 88888.00 2008-06-14 19:30:34.875 166 12458.58 110.62 55268.53 88888.00 2008-06-14 19:30:35.000 166 12458.58 110.62 55268.55 88888.00 2008-06-14 19:30:35.125 166 12458.65 110.58 55268.55 88888.00 2008-06-14 19:30:35.250 166 12458.70 110.58 55268.55 88888.00 2008-06-14 19:30:35.375 166 12458.70 110.55 55268.55 88888.00 2008-06-14 19:30:35.500 166 12458.67 110.53 55268.53 88888.00 2008-06-14 19:30:35.625 166 12458.73 110.55 55268.57 88888.00 2008-06-14 19:30:35.750 166 12458.83 110.55 55268.55 88888.00 2008-06-14 19:30:35.875 166 12458.88 110.53 55268.57 88888.00 2008-06-14 19:30:36.000 166 12458.92 110.50 55268.55 88888.00 2008-06-14 19:30:36.125 166 12458.95 110.50 55268.53 88888.00 2008-06-14 19:30:36.250 166 12458.92 110.47 55268.50 88888.00 2008-06-14 19:30:36.375 166 12458.92 110.47 55268.50 88888.00 2008-06-14 19:30:36.500 166 12458.85 110.45 55268.53 88888.00 2008-06-14 19:30:36.625 166 12458.83 110.45 55268.53 88888.00 2008-06-14 19:30:36.750 166 12458.90 110.45 55268.50 88888.00 2008-06-14 19:30:36.875 166 12458.95 110.42 55268.47 88888.00 2008-06-14 19:30:37.000 166 12458.92 110.42 55268.45 88888.00 2008-06-14 19:30:37.125 166 12458.90 110.42 55268.50 88888.00 2008-06-14 19:30:37.250 166 12458.98 110.42 55268.50 88888.00 2008-06-14 19:30:37.375 166 12459.05 110.38 55268.47 88888.00 2008-06-14 19:30:37.500 166 12459.10 110.35 55268.47 88888.00 2008-06-14 19:30:37.625 166 12459.10 110.38 55268.50 88888.00 2008-06-14 19:30:37.750 166 12459.12 110.38 55268.47 88888.00 2008-06-14 19:30:37.875 166 12459.12 110.38 55268.50 88888.00 2008-06-14 19:30:38.000 166 12459.15 110.38 55268.47 88888.00 2008-06-14 19:30:38.125 166 12459.15 110.35 55268.50 88888.00 2008-06-14 19:30:38.250 166 12459.17 110.38 55268.55 88888.00 2008-06-14 19:30:38.375 166 12459.17 110.38 55268.55 88888.00 2008-06-14 19:30:38.500 166 12459.20 110.33 55268.55 88888.00 2008-06-14 19:30:38.625 166 12459.20 110.35 55268.55 88888.00 2008-06-14 19:30:38.750 166 12459.17 110.38 55268.57 88888.00 2008-06-14 19:30:38.875 166 12459.17 110.35 55268.60 88888.00 2008-06-14 19:30:39.000 166 12459.17 110.35 55268.60 88888.00 2008-06-14 19:30:39.125 166 12459.27 110.30 55268.62 88888.00 2008-06-14 19:30:39.250 166 12459.38 110.30 55268.60 88888.00 2008-06-14 19:30:39.375 166 12459.45 110.30 55268.60 88888.00 2008-06-14 19:30:39.500 166 12459.48 110.30 55268.57 88888.00 2008-06-14 19:30:39.625 166 12459.42 110.25 55268.55 88888.00 2008-06-14 19:30:39.750 166 12459.45 110.25 55268.55 88888.00 2008-06-14 19:30:39.875 166 12459.48 110.22 55268.53 88888.00 2008-06-14 19:30:40.000 166 12459.45 110.22 55268.55 88888.00 2008-06-14 19:30:40.125 166 12459.42 110.22 55268.55 88888.00 2008-06-14 19:30:40.250 166 12459.45 110.22 55268.57 88888.00 2008-06-14 19:30:40.375 166 12459.58 110.20 55268.57 88888.00 2008-06-14 19:30:40.500 166 12459.65 110.15 55268.57 88888.00 2008-06-14 19:30:40.625 166 12459.62 110.15 55268.60 88888.00 2008-06-14 19:30:40.750 166 12459.67 110.15 55268.60 88888.00 2008-06-14 19:30:40.875 166 12459.73 110.15 55268.60 88888.00 2008-06-14 19:30:41.000 166 12459.70 110.10 55268.57 88888.00 2008-06-14 19:30:41.125 166 12459.70 110.10 55268.57 88888.00 2008-06-14 19:30:41.250 166 12459.73 110.08 55268.57 88888.00 2008-06-14 19:30:41.375 166 12459.83 110.08 55268.57 88888.00 2008-06-14 19:30:41.500 166 12459.85 110.05 55268.60 88888.00 2008-06-14 19:30:41.625 166 12459.90 110.05 55268.60 88888.00 2008-06-14 19:30:41.750 166 12459.92 110.03 55268.65 88888.00 2008-06-14 19:30:41.875 166 12459.95 110.00 55268.65 88888.00 2008-06-14 19:30:42.000 166 12460.00 110.00 55268.62 88888.00 2008-06-14 19:30:42.125 166 12459.98 110.00 55268.62 88888.00 2008-06-14 19:30:42.250 166 12459.88 109.95 55268.62 88888.00 2008-06-14 19:30:42.375 166 12459.92 109.88 55268.60 88888.00 2008-06-14 19:30:42.500 166 12460.00 109.88 55268.57 88888.00 2008-06-14 19:30:42.625 166 12460.02 109.85 55268.57 88888.00 2008-06-14 19:30:42.750 166 12460.08 109.85 55268.55 88888.00 2008-06-14 19:30:42.875 166 12460.12 109.85 55268.57 88888.00 2008-06-14 19:30:43.000 166 12460.12 109.83 55268.57 88888.00 2008-06-14 19:30:43.125 166 12460.12 109.83 55268.57 88888.00 2008-06-14 19:30:43.250 166 12460.17 109.80 55268.55 88888.00 2008-06-14 19:30:43.375 166 12460.25 109.78 55268.55 88888.00 2008-06-14 19:30:43.500 166 12460.25 109.78 55268.53 88888.00 2008-06-14 19:30:43.625 166 12460.27 109.70 55268.55 88888.00 2008-06-14 19:30:43.750 166 12460.25 109.70 55268.55 88888.00 2008-06-14 19:30:43.875 166 12460.25 109.72 55268.57 88888.00 2008-06-14 19:30:44.000 166 12460.33 109.70 55268.53 88888.00 2008-06-14 19:30:44.125 166 12460.35 109.65 55268.50 88888.00 2008-06-14 19:30:44.250 166 12460.38 109.67 55268.53 88888.00 2008-06-14 19:30:44.375 166 12460.42 109.67 55268.57 88888.00 2008-06-14 19:30:44.500 166 12460.42 109.62 55268.60 88888.00 2008-06-14 19:30:44.625 166 12460.48 109.60 55268.60 88888.00 2008-06-14 19:30:44.750 166 12460.55 109.60 55268.60 88888.00 2008-06-14 19:30:44.875 166 12460.65 109.60 55268.62 88888.00 2008-06-14 19:30:45.000 166 12460.70 109.58 55268.60 88888.00 2008-06-14 19:30:45.125 166 12460.70 109.58 55268.60 88888.00 2008-06-14 19:30:45.250 166 12460.67 109.55 55268.60 88888.00 2008-06-14 19:30:45.375 166 12460.75 109.55 55268.62 88888.00 2008-06-14 19:30:45.500 166 12460.73 109.50 55268.60 88888.00 2008-06-14 19:30:45.625 166 12460.75 109.50 55268.62 88888.00 2008-06-14 19:30:45.750 166 12460.77 109.47 55268.65 88888.00 2008-06-14 19:30:45.875 166 12460.83 109.45 55268.62 88888.00 2008-06-14 19:30:46.000 166 12460.88 109.42 55268.62 88888.00 2008-06-14 19:30:46.125 166 12460.90 109.42 55268.60 88888.00 2008-06-14 19:30:46.250 166 12460.90 109.38 55268.60 88888.00 2008-06-14 19:30:46.375 166 12460.95 109.35 55268.60 88888.00 2008-06-14 19:30:46.500 166 12460.98 109.35 55268.62 88888.00 2008-06-14 19:30:46.625 166 12460.98 109.33 55268.62 88888.00 2008-06-14 19:30:46.750 166 12460.95 109.30 55268.65 88888.00 2008-06-14 19:30:46.875 166 12460.98 109.30 55268.65 88888.00 2008-06-14 19:30:47.000 166 12461.05 109.28 55268.65 88888.00 2008-06-14 19:30:47.125 166 12461.12 109.25 55268.62 88888.00 2008-06-14 19:30:47.250 166 12461.10 109.17 55268.62 88888.00 2008-06-14 19:30:47.375 166 12461.12 109.15 55268.62 88888.00 2008-06-14 19:30:47.500 166 12461.10 109.15 55268.65 88888.00 2008-06-14 19:30:47.625 166 12461.23 109.15 55268.65 88888.00 2008-06-14 19:30:47.750 166 12461.27 109.12 55268.68 88888.00 2008-06-14 19:30:47.875 166 12461.27 109.10 55268.70 88888.00 2008-06-14 19:30:48.000 166 12461.27 109.08 55268.70 88888.00 2008-06-14 19:30:48.125 166 12461.33 109.08 55268.65 88888.00 2008-06-14 19:30:48.250 166 12461.33 109.00 55268.62 88888.00 2008-06-14 19:30:48.375 166 12461.40 108.97 55268.62 88888.00 2008-06-14 19:30:48.500 166 12461.45 108.95 55268.62 88888.00 2008-06-14 19:30:48.625 166 12461.48 108.95 55268.65 88888.00 2008-06-14 19:30:48.750 166 12461.50 108.92 55268.62 88888.00 2008-06-14 19:30:48.875 166 12461.58 108.88 55268.62 88888.00 2008-06-14 19:30:49.000 166 12461.62 108.85 55268.60 88888.00 2008-06-14 19:30:49.125 166 12461.62 108.85 55268.60 88888.00 2008-06-14 19:30:49.250 166 12461.58 108.83 55268.57 88888.00 2008-06-14 19:30:49.375 166 12461.62 108.83 55268.60 88888.00 2008-06-14 19:30:49.500 166 12461.70 108.80 55268.60 88888.00 2008-06-14 19:30:49.625 166 12461.67 108.78 55268.60 88888.00 2008-06-14 19:30:49.750 166 12461.73 108.75 55268.60 88888.00 2008-06-14 19:30:49.875 166 12461.75 108.75 55268.60 88888.00 2008-06-14 19:30:50.000 166 12461.80 108.72 55268.60 88888.00 2008-06-14 19:30:50.125 166 12461.88 108.70 55268.62 88888.00 2008-06-14 19:30:50.250 166 12461.85 108.70 55268.65 88888.00 2008-06-14 19:30:50.375 166 12461.90 108.67 55268.65 88888.00 2008-06-14 19:30:50.500 166 12461.98 108.65 55268.65 88888.00 2008-06-14 19:30:50.625 166 12462.00 108.62 55268.65 88888.00 2008-06-14 19:30:50.750 166 12462.02 108.62 55268.62 88888.00 2008-06-14 19:30:50.875 166 12462.00 108.58 55268.60 88888.00 2008-06-14 19:30:51.000 166 12462.02 108.55 55268.60 88888.00 2008-06-14 19:30:51.125 166 12462.10 108.53 55268.62 88888.00 2008-06-14 19:30:51.250 166 12462.15 108.50 55268.68 88888.00 2008-06-14 19:30:51.375 166 12462.23 108.47 55268.70 88888.00 2008-06-14 19:30:51.500 166 12462.27 108.45 55268.70 88888.00 2008-06-14 19:30:51.625 166 12462.23 108.45 55268.68 88888.00 2008-06-14 19:30:51.750 166 12462.20 108.42 55268.70 88888.00 2008-06-14 19:30:51.875 166 12462.27 108.40 55268.70 88888.00 2008-06-14 19:30:52.000 166 12462.33 108.40 55268.68 88888.00 2008-06-14 19:30:52.125 166 12462.35 108.38 55268.70 88888.00 2008-06-14 19:30:52.250 166 12462.38 108.33 55268.70 88888.00 2008-06-14 19:30:52.375 166 12462.42 108.33 55268.70 88888.00 2008-06-14 19:30:52.500 166 12462.42 108.30 55268.68 88888.00 2008-06-14 19:30:52.625 166 12462.52 108.28 55268.70 88888.00 2008-06-14 19:30:52.750 166 12462.50 108.22 55268.68 88888.00 2008-06-14 19:30:52.875 166 12462.50 108.20 55268.68 88888.00 2008-06-14 19:30:53.000 166 12462.50 108.17 55268.68 88888.00 2008-06-14 19:30:53.125 166 12462.55 108.15 55268.70 88888.00 2008-06-14 19:30:53.250 166 12462.60 108.10 55268.70 88888.00 2008-06-14 19:30:53.375 166 12462.65 108.10 55268.70 88888.00 2008-06-14 19:30:53.500 166 12462.70 108.10 55268.72 88888.00 2008-06-14 19:30:53.625 166 12462.67 108.05 55268.75 88888.00 2008-06-14 19:30:53.750 166 12462.67 108.03 55268.75 88888.00 2008-06-14 19:30:53.875 166 12462.65 108.00 55268.75 88888.00 2008-06-14 19:30:54.000 166 12462.65 107.97 55268.72 88888.00 2008-06-14 19:30:54.125 166 12462.65 107.95 55268.75 88888.00 2008-06-14 19:30:54.250 166 12462.67 107.90 55268.72 88888.00 2008-06-14 19:30:54.375 166 12462.73 107.88 55268.72 88888.00 2008-06-14 19:30:54.500 166 12462.75 107.88 55268.70 88888.00 2008-06-14 19:30:54.625 166 12462.80 107.83 55268.70 88888.00 2008-06-14 19:30:54.750 166 12462.83 107.80 55268.68 88888.00 2008-06-14 19:30:54.875 166 12462.85 107.75 55268.70 88888.00 2008-06-14 19:30:55.000 166 12462.90 107.67 55268.68 88888.00 2008-06-14 19:30:55.125 166 12462.92 107.67 55268.70 88888.00 2008-06-14 19:30:55.250 166 12462.95 107.67 55268.70 88888.00 2008-06-14 19:30:55.375 166 12463.10 107.65 55268.70 88888.00 2008-06-14 19:30:55.500 166 12463.10 107.62 55268.68 88888.00 2008-06-14 19:30:55.625 166 12463.08 107.62 55268.70 88888.00 2008-06-14 19:30:55.750 166 12463.10 107.60 55268.72 88888.00 2008-06-14 19:30:55.875 166 12463.10 107.58 55268.75 88888.00 2008-06-14 19:30:56.000 166 12463.02 107.53 55268.72 88888.00 2008-06-14 19:30:56.125 166 12462.98 107.53 55268.75 88888.00 2008-06-14 19:30:56.250 166 12463.02 107.50 55268.78 88888.00 2008-06-14 19:30:56.375 166 12463.05 107.50 55268.80 88888.00 2008-06-14 19:30:56.500 166 12463.02 107.45 55268.82 88888.00 2008-06-14 19:30:56.625 166 12463.12 107.45 55268.80 88888.00 2008-06-14 19:30:56.750 166 12463.15 107.45 55268.80 88888.00 2008-06-14 19:30:56.875 166 12463.08 107.40 55268.82 88888.00 2008-06-14 19:30:57.000 166 12463.05 107.38 55268.80 88888.00 2008-06-14 19:30:57.125 166 12463.08 107.35 55268.80 88888.00 2008-06-14 19:30:57.250 166 12463.10 107.33 55268.82 88888.00 2008-06-14 19:30:57.375 166 12463.17 107.33 55268.80 88888.00 2008-06-14 19:30:57.500 166 12463.25 107.30 55268.82 88888.00 2008-06-14 19:30:57.625 166 12463.25 107.28 55268.82 88888.00 2008-06-14 19:30:57.750 166 12463.25 107.25 55268.85 88888.00 2008-06-14 19:30:57.875 166 12463.25 107.28 55268.82 88888.00 2008-06-14 19:30:58.000 166 12463.30 107.22 55268.82 88888.00 2008-06-14 19:30:58.125 166 12463.38 107.20 55268.82 88888.00 2008-06-14 19:30:58.250 166 12463.40 107.12 55268.85 88888.00 2008-06-14 19:30:58.375 166 12463.38 107.15 55268.82 88888.00 2008-06-14 19:30:58.500 166 12463.38 107.12 55268.85 88888.00 2008-06-14 19:30:58.625 166 12463.40 107.12 55268.88 88888.00 2008-06-14 19:30:58.750 166 12463.42 107.05 55268.85 88888.00 2008-06-14 19:30:58.875 166 12463.45 107.03 55268.85 88888.00 2008-06-14 19:30:59.000 166 12463.48 107.03 55268.88 88888.00 2008-06-14 19:30:59.125 166 12463.48 107.00 55268.90 88888.00 2008-06-14 19:30:59.250 166 12463.52 106.97 55268.93 88888.00 2008-06-14 19:30:59.375 166 12463.60 106.95 55268.93 88888.00 2008-06-14 19:30:59.500 166 12463.58 106.95 55268.95 88888.00 2008-06-14 19:30:59.625 166 12463.62 106.92 55268.93 88888.00 2008-06-14 19:30:59.750 166 12463.67 106.88 55268.93 88888.00 2008-06-14 19:30:59.875 166 12463.67 106.85 55268.90 88888.00 2008-06-14 19:31:00.000 166 12463.70 106.83 55268.93 88888.00 2008-06-14 19:31:00.125 166 12463.67 106.83 55268.93 88888.00 2008-06-14 19:31:00.250 166 12463.62 106.80 55268.95 88888.00 2008-06-14 19:31:00.375 166 12463.70 106.75 55268.90 88888.00 2008-06-14 19:31:00.500 166 12463.73 106.72 55268.90 88888.00 2008-06-14 19:31:00.625 166 12463.75 106.70 55268.90 88888.00 2008-06-14 19:31:00.750 166 12463.75 106.67 55268.88 88888.00 2008-06-14 19:31:00.875 166 12463.80 106.67 55268.90 88888.00 2008-06-14 19:31:01.000 166 12463.90 106.62 55268.88 88888.00 2008-06-14 19:31:01.125 166 12464.00 106.67 55268.90 88888.00 2008-06-14 19:31:01.250 166 12463.95 106.60 55268.90 88888.00 2008-06-14 19:31:01.375 166 12463.95 106.60 55268.90 88888.00 2008-06-14 19:31:01.500 166 12463.92 106.55 55268.90 88888.00 2008-06-14 19:31:01.625 166 12463.92 106.53 55268.90 88888.00 2008-06-14 19:31:01.750 166 12463.92 106.53 55268.93 88888.00 2008-06-14 19:31:01.875 166 12464.02 106.50 55268.93 88888.00 2008-06-14 19:31:02.000 166 12464.08 106.47 55268.93 88888.00 2008-06-14 19:31:02.125 166 12464.05 106.45 55268.95 88888.00 2008-06-14 19:31:02.250 166 12464.02 106.45 55268.97 88888.00 2008-06-14 19:31:02.375 166 12464.15 106.45 55268.97 88888.00 2008-06-14 19:31:02.500 166 12464.15 106.45 55269.00 88888.00 2008-06-14 19:31:02.625 166 12464.20 106.45 55268.97 88888.00 2008-06-14 19:31:02.750 166 12464.20 106.42 55268.97 88888.00 2008-06-14 19:31:02.875 166 12464.15 106.38 55268.95 88888.00 2008-06-14 19:31:03.000 166 12464.12 106.38 55268.95 88888.00 2008-06-14 19:31:03.125 166 12464.12 106.35 55268.95 88888.00 2008-06-14 19:31:03.250 166 12464.20 106.35 55268.97 88888.00 2008-06-14 19:31:03.375 166 12464.27 106.35 55268.97 88888.00 2008-06-14 19:31:03.500 166 12464.35 106.33 55269.00 88888.00 2008-06-14 19:31:03.625 166 12464.38 106.28 55269.00 88888.00 2008-06-14 19:31:03.750 166 12464.33 106.25 55269.03 88888.00 2008-06-14 19:31:03.875 166 12464.40 106.22 55269.00 88888.00 2008-06-14 19:31:04.000 166 12464.42 106.20 55269.00 88888.00 2008-06-14 19:31:04.125 166 12464.40 106.17 55269.00 88888.00 2008-06-14 19:31:04.250 166 12464.42 106.15 55269.00 88888.00 2008-06-14 19:31:04.375 166 12464.48 106.12 55269.00 88888.00 2008-06-14 19:31:04.500 166 12464.48 106.15 55269.00 88888.00 2008-06-14 19:31:04.625 166 12464.55 106.12 55269.03 88888.00 2008-06-14 19:31:04.750 166 12464.60 106.08 55269.03 88888.00 2008-06-14 19:31:04.875 166 12464.60 106.03 55269.00 88888.00 2008-06-14 19:31:05.000 166 12464.65 106.00 55269.00 88888.00 2008-06-14 19:31:05.125 166 12464.67 106.00 55269.03 88888.00 2008-06-14 19:31:05.250 166 12464.65 105.95 55269.03 88888.00 2008-06-14 19:31:05.375 166 12464.62 105.90 55269.03 88888.00 2008-06-14 19:31:05.500 166 12464.67 105.88 55269.07 88888.00 2008-06-14 19:31:05.625 166 12464.70 105.88 55269.10 88888.00 2008-06-14 19:31:05.750 166 12464.67 105.85 55269.10 88888.00 2008-06-14 19:31:05.875 166 12464.75 105.83 55269.10 88888.00 2008-06-14 19:31:06.000 166 12464.77 105.83 55269.10 88888.00 2008-06-14 19:31:06.125 166 12464.80 105.78 55269.10 88888.00 2008-06-14 19:31:06.250 166 12464.80 105.72 55269.10 88888.00 2008-06-14 19:31:06.375 166 12464.85 105.67 55269.03 88888.00 2008-06-14 19:31:06.500 166 12464.88 105.65 55269.00 88888.00 2008-06-14 19:31:06.625 166 12464.88 105.62 55269.00 88888.00 2008-06-14 19:31:06.750 166 12464.90 105.60 55269.00 88888.00 2008-06-14 19:31:06.875 166 12464.92 105.58 55268.97 88888.00 2008-06-14 19:31:07.000 166 12464.95 105.55 55268.95 88888.00 2008-06-14 19:31:07.125 166 12464.98 105.55 55269.00 88888.00 2008-06-14 19:31:07.250 166 12464.98 105.50 55269.00 88888.00 2008-06-14 19:31:07.375 166 12465.02 105.50 55269.00 88888.00 2008-06-14 19:31:07.500 166 12465.02 105.50 55269.03 88888.00 2008-06-14 19:31:07.625 166 12465.02 105.45 55269.00 88888.00 2008-06-14 19:31:07.750 166 12465.02 105.40 55268.97 88888.00 2008-06-14 19:31:07.875 166 12465.08 105.38 55269.00 88888.00 2008-06-14 19:31:08.000 166 12465.17 105.35 55269.03 88888.00 2008-06-14 19:31:08.125 166 12465.23 105.33 55269.03 88888.00 2008-06-14 19:31:08.250 166 12465.15 105.28 55269.03 88888.00 2008-06-14 19:31:08.375 166 12465.15 105.28 55269.05 88888.00 2008-06-14 19:31:08.500 166 12465.17 105.25 55269.05 88888.00 2008-06-14 19:31:08.625 166 12465.25 105.20 55269.05 88888.00 2008-06-14 19:31:08.750 166 12465.33 105.17 55269.07 88888.00 2008-06-14 19:31:08.875 166 12465.33 105.17 55269.07 88888.00 2008-06-14 19:31:09.000 166 12465.35 105.12 55269.05 88888.00 2008-06-14 19:31:09.125 166 12465.30 105.10 55269.07 88888.00 2008-06-14 19:31:09.250 166 12465.33 105.08 55269.10 88888.00 2008-06-14 19:31:09.375 166 12465.40 105.08 55269.12 88888.00 2008-06-14 19:31:09.500 166 12465.45 105.03 55269.12 88888.00 2008-06-14 19:31:09.625 166 12465.42 105.03 55269.10 88888.00 2008-06-14 19:31:09.750 166 12465.42 104.97 55269.10 88888.00 2008-06-14 19:31:09.875 166 12465.50 104.95 55269.10 88888.00 2008-06-14 19:31:10.000 166 12465.48 104.95 55269.10 88888.00 2008-06-14 19:31:10.125 166 12465.48 104.95 55269.10 88888.00 2008-06-14 19:31:10.250 166 12465.48 104.90 55269.12 88888.00 2008-06-14 19:31:10.375 166 12465.52 104.88 55269.12 88888.00 2008-06-14 19:31:10.500 166 12465.60 104.85 55269.12 88888.00 2008-06-14 19:31:10.625 166 12465.65 104.83 55269.12 88888.00 2008-06-14 19:31:10.750 166 12465.70 104.83 55269.07 88888.00 2008-06-14 19:31:10.875 166 12465.73 104.78 55269.07 88888.00 2008-06-14 19:31:11.000 166 12465.75 104.75 55269.10 88888.00 2008-06-14 19:31:11.125 166 12465.80 104.72 55269.15 88888.00 2008-06-14 19:31:11.250 166 12465.83 104.67 55269.15 88888.00 2008-06-14 19:31:11.375 166 12465.83 104.67 55269.15 88888.00 2008-06-14 19:31:11.500 166 12465.85 104.67 55269.15 88888.00 2008-06-14 19:31:11.625 166 12465.92 104.65 55269.15 88888.00 2008-06-14 19:31:11.750 166 12466.00 104.62 55269.12 88888.00 2008-06-14 19:31:11.875 166 12466.02 104.60 55269.12 88888.00 2008-06-14 19:31:12.000 166 12466.00 104.55 55269.12 88888.00 2008-06-14 19:31:12.125 166 12466.05 104.53 55269.15 88888.00 2008-06-14 19:31:12.250 166 12466.08 104.47 55269.15 88888.00 2008-06-14 19:31:12.375 166 12466.20 104.42 55269.10 88888.00 2008-06-14 19:31:12.500 166 12466.23 104.45 55269.07 88888.00 2008-06-14 19:31:12.625 166 12466.17 104.45 55269.07 88888.00 2008-06-14 19:31:12.750 166 12466.15 104.40 55269.07 88888.00 2008-06-14 19:31:12.875 166 12466.20 104.35 55269.07 88888.00 2008-06-14 19:31:13.000 166 12466.20 104.33 55269.05 88888.00 2008-06-14 19:31:13.125 166 12466.17 104.33 55269.05 88888.00 2008-06-14 19:31:13.250 166 12466.27 104.28 55269.05 88888.00 2008-06-14 19:31:13.375 166 12466.40 104.28 55269.05 88888.00 2008-06-14 19:31:13.500 166 12466.38 104.22 55269.07 88888.00 2008-06-14 19:31:13.625 166 12466.38 104.20 55269.10 88888.00 2008-06-14 19:31:13.750 166 12466.40 104.17 55269.12 88888.00 2008-06-14 19:31:13.875 166 12466.52 104.15 55269.10 88888.00 2008-06-14 19:31:14.000 166 12466.52 104.12 55269.05 88888.00 2008-06-14 19:31:14.125 166 12466.50 104.12 55269.05 88888.00 2008-06-14 19:31:14.250 166 12466.50 104.10 55269.05 88888.00 2008-06-14 19:31:14.375 166 12466.55 104.10 55269.10 88888.00 2008-06-14 19:31:14.500 166 12466.55 104.08 55269.15 88888.00 2008-06-14 19:31:14.625 166 12466.58 104.05 55269.18 88888.00 2008-06-14 19:31:14.750 166 12466.70 104.03 55269.18 88888.00 2008-06-14 19:31:14.875 166 12466.73 104.00 55269.18 88888.00 2008-06-14 19:31:15.000 166 12466.70 103.97 55269.15 88888.00 2008-06-14 19:31:15.125 166 12466.73 103.95 55269.15 88888.00 2008-06-14 19:31:15.250 166 12466.73 103.90 55269.18 88888.00 2008-06-14 19:31:15.375 166 12466.75 103.90 55269.18 88888.00 2008-06-14 19:31:15.500 166 12466.83 103.88 55269.18 88888.00 2008-06-14 19:31:15.625 166 12466.90 103.83 55269.18 88888.00 2008-06-14 19:31:15.750 166 12466.90 103.80 55269.18 88888.00 2008-06-14 19:31:15.875 166 12466.92 103.80 55269.18 88888.00 2008-06-14 19:31:16.000 166 12466.98 103.75 55269.12 88888.00 2008-06-14 19:31:16.125 166 12466.98 103.72 55269.15 88888.00 2008-06-14 19:31:16.250 166 12467.05 103.70 55269.18 88888.00 2008-06-14 19:31:16.375 166 12467.08 103.70 55269.18 88888.00 2008-06-14 19:31:16.500 166 12467.00 103.65 55269.18 88888.00 2008-06-14 19:31:16.625 166 12467.02 103.62 55269.20 88888.00 2008-06-14 19:31:16.750 166 12467.10 103.62 55269.20 88888.00 2008-06-14 19:31:16.875 166 12467.15 103.62 55269.22 88888.00 2008-06-14 19:31:17.000 166 12467.20 103.58 55269.20 88888.00 2008-06-14 19:31:17.125 166 12467.27 103.58 55269.20 88888.00 2008-06-14 19:31:17.250 166 12467.30 103.50 55269.25 88888.00 2008-06-14 19:31:17.375 166 12467.38 103.47 55269.25 88888.00 2008-06-14 19:31:17.500 166 12467.35 103.47 55269.22 88888.00 2008-06-14 19:31:17.625 166 12467.38 103.42 55269.20 88888.00 2008-06-14 19:31:17.750 166 12467.50 103.40 55269.20 88888.00 2008-06-14 19:31:17.875 166 12467.50 103.42 55269.22 88888.00 2008-06-14 19:31:18.000 166 12467.48 103.38 55269.20 88888.00 2008-06-14 19:31:18.125 166 12467.50 103.35 55269.22 88888.00 2008-06-14 19:31:18.250 166 12467.52 103.30 55269.22 88888.00 2008-06-14 19:31:18.375 166 12467.55 103.28 55269.20 88888.00 2008-06-14 19:31:18.500 166 12467.55 103.28 55269.20 88888.00 2008-06-14 19:31:18.625 166 12467.50 103.25 55269.18 88888.00 2008-06-14 19:31:18.750 166 12467.52 103.22 55269.18 88888.00 2008-06-14 19:31:18.875 166 12467.67 103.20 55269.18 88888.00 2008-06-14 19:31:19.000 166 12467.77 103.17 55269.18 88888.00 2008-06-14 19:31:19.125 166 12467.77 103.17 55269.20 88888.00 2008-06-14 19:31:19.250 166 12467.77 103.10 55269.20 88888.00 2008-06-14 19:31:19.375 166 12467.80 103.12 55269.20 88888.00 2008-06-14 19:31:19.500 166 12467.85 103.10 55269.18 88888.00 2008-06-14 19:31:19.625 166 12467.88 103.08 55269.18 88888.00 2008-06-14 19:31:19.750 166 12467.85 103.08 55269.18 88888.00 2008-06-14 19:31:19.875 166 12467.85 103.03 55269.20 88888.00 2008-06-14 19:31:20.000 166 12467.92 103.00 55269.20 88888.00 2008-06-14 19:31:20.125 166 12467.95 103.00 55269.22 88888.00 2008-06-14 19:31:20.250 166 12468.00 102.97 55269.25 88888.00 2008-06-14 19:31:20.375 166 12468.00 102.97 55269.22 88888.00 2008-06-14 19:31:20.500 166 12467.98 102.97 55269.25 88888.00 2008-06-14 19:31:20.625 166 12467.98 102.95 55269.25 88888.00 2008-06-14 19:31:20.750 166 12468.02 102.95 55269.25 88888.00 2008-06-14 19:31:20.875 166 12468.08 102.90 55269.22 88888.00 2008-06-14 19:31:21.000 166 12468.10 102.88 55269.22 88888.00 2008-06-14 19:31:21.125 166 12468.12 102.85 55269.25 88888.00 2008-06-14 19:31:21.250 166 12468.17 102.80 55269.28 88888.00 2008-06-14 19:31:21.375 166 12468.25 102.80 55269.25 88888.00 2008-06-14 19:31:21.500 166 12468.30 102.78 55269.32 88888.00 2008-06-14 19:31:21.625 166 12468.38 102.78 55269.32 88888.00 2008-06-14 19:31:21.750 166 12468.38 102.78 55269.30 88888.00 2008-06-14 19:31:21.875 166 12468.35 102.72 55269.30 88888.00 2008-06-14 19:31:22.000 166 12468.30 102.70 55269.28 88888.00 2008-06-14 19:31:22.125 166 12468.33 102.67 55269.30 88888.00 2008-06-14 19:31:22.250 166 12468.38 102.65 55269.30 88888.00 2008-06-14 19:31:22.375 166 12468.42 102.65 55269.30 88888.00 2008-06-14 19:31:22.500 166 12468.40 102.62 55269.30 88888.00 2008-06-14 19:31:22.625 166 12468.33 102.60 55269.38 88888.00 2008-06-14 19:31:22.750 166 12468.45 102.58 55269.35 88888.00 2008-06-14 19:31:22.875 166 12468.48 102.60 55269.38 88888.00 2008-06-14 19:31:23.000 166 12468.52 102.58 55269.35 88888.00 2008-06-14 19:31:23.125 166 12468.55 102.55 55269.32 88888.00 2008-06-14 19:31:23.250 166 12468.50 102.47 55269.32 88888.00 2008-06-14 19:31:23.375 166 12468.50 102.47 55269.35 88888.00 2008-06-14 19:31:23.500 166 12468.55 102.47 55269.38 88888.00 2008-06-14 19:31:23.625 166 12468.60 102.47 55269.40 88888.00 2008-06-14 19:31:23.750 166 12468.60 102.47 55269.35 88888.00 2008-06-14 19:31:23.875 166 12468.58 102.45 55269.38 88888.00 2008-06-14 19:31:24.000 166 12468.55 102.42 55269.38 88888.00 2008-06-14 19:31:24.125 166 12468.60 102.42 55269.40 88888.00 2008-06-14 19:31:24.250 166 12468.67 102.40 55269.40 88888.00 2008-06-14 19:31:24.375 166 12468.67 102.38 55269.38 88888.00 2008-06-14 19:31:24.500 166 12468.62 102.35 55269.38 88888.00 2008-06-14 19:31:24.625 166 12468.62 102.35 55269.35 88888.00 2008-06-14 19:31:24.750 166 12468.62 102.33 55269.38 88888.00 2008-06-14 19:31:24.875 166 12468.62 102.30 55269.38 88888.00 2008-06-14 19:31:25.000 166 12468.67 102.30 55269.35 88888.00 2008-06-14 19:31:25.125 166 12468.65 102.28 55269.35 88888.00 2008-06-14 19:31:25.250 166 12468.55 102.22 55269.38 88888.00 2008-06-14 19:31:25.375 166 12468.67 102.28 55269.40 88888.00 2008-06-14 19:31:25.500 166 12468.75 102.28 55269.40 88888.00 2008-06-14 19:31:25.625 166 12468.73 102.25 55269.40 88888.00 2008-06-14 19:31:25.750 166 12468.73 102.20 55269.40 88888.00 2008-06-14 19:31:25.875 166 12468.77 102.20 55269.43 88888.00 2008-06-14 19:31:26.000 166 12468.80 102.17 55269.38 88888.00 2008-06-14 19:31:26.125 166 12468.80 102.20 55269.38 88888.00 2008-06-14 19:31:26.250 166 12468.80 102.20 55269.43 88888.00 2008-06-14 19:31:26.375 166 12468.80 102.17 55269.43 88888.00 2008-06-14 19:31:26.500 166 12468.80 102.17 55269.45 88888.00 2008-06-14 19:31:26.625 166 12468.80 102.17 55269.45 88888.00 2008-06-14 19:31:26.750 166 12468.83 102.17 55269.43 88888.00 2008-06-14 19:31:26.875 166 12468.85 102.15 55269.40 88888.00 2008-06-14 19:31:27.000 166 12468.83 102.12 55269.40 88888.00 2008-06-14 19:31:27.125 166 12468.80 102.10 55269.43 88888.00 2008-06-14 19:31:27.250 166 12468.75 102.10 55269.47 88888.00 2008-06-14 19:31:27.375 166 12468.77 102.08 55269.45 88888.00 2008-06-14 19:31:27.500 166 12468.80 102.05 55269.47 88888.00 2008-06-14 19:31:27.625 166 12468.83 102.03 55269.47 88888.00 2008-06-14 19:31:27.750 166 12468.92 102.00 55269.47 88888.00 2008-06-14 19:31:27.875 166 12468.98 102.00 55269.47 88888.00 2008-06-14 19:31:28.000 166 12468.95 102.00 55269.47 88888.00 2008-06-14 19:31:28.125 166 12468.95 101.97 55269.45 88888.00 2008-06-14 19:31:28.250 166 12468.90 101.97 55269.47 88888.00 2008-06-14 19:31:28.375 166 12468.92 101.97 55269.53 88888.00 2008-06-14 19:31:28.500 166 12468.98 101.97 55269.53 88888.00 2008-06-14 19:31:28.625 166 12469.00 101.95 55269.53 88888.00 2008-06-14 19:31:28.750 166 12468.98 101.92 55269.55 88888.00 2008-06-14 19:31:28.875 166 12469.02 101.95 55269.57 88888.00 2008-06-14 19:31:29.000 166 12469.10 101.92 55269.57 88888.00 2008-06-14 19:31:29.125 166 12469.15 101.90 55269.60 88888.00 2008-06-14 19:31:29.250 166 12469.12 101.88 55269.57 88888.00 2008-06-14 19:31:29.375 166 12469.15 101.90 55269.60 88888.00 2008-06-14 19:31:29.500 166 12469.12 101.88 55269.57 88888.00 2008-06-14 19:31:29.625 166 12469.20 101.85 55269.57 88888.00 2008-06-14 19:31:29.750 166 12469.27 101.85 55269.57 88888.00 2008-06-14 19:31:29.875 166 12469.27 101.85 55269.57 88888.00 2008-06-14 19:31:30.000 166 12469.30 101.85 55269.57 88888.00 2008-06-14 19:31:30.125 166 12469.27 101.85 55269.60 88888.00 2008-06-14 19:31:30.250 166 12469.27 101.80 55269.57 88888.00 2008-06-14 19:31:30.375 166 12469.25 101.80 55269.53 88888.00 2008-06-14 19:31:30.500 166 12469.20 101.80 55269.53 88888.00 2008-06-14 19:31:30.625 166 12469.20 101.80 55269.53 88888.00 2008-06-14 19:31:30.750 166 12469.23 101.78 55269.55 88888.00 2008-06-14 19:31:30.875 166 12469.27 101.78 55269.53 88888.00 2008-06-14 19:31:31.000 166 12469.35 101.78 55269.53 88888.00 2008-06-14 19:31:31.125 166 12469.42 101.78 55269.53 88888.00 2008-06-14 19:31:31.250 166 12469.35 101.80 55269.55 88888.00 2008-06-14 19:31:31.375 166 12469.38 101.78 55269.55 88888.00 2008-06-14 19:31:31.500 166 12469.40 101.78 55269.55 88888.00 2008-06-14 19:31:31.625 166 12469.38 101.78 55269.55 88888.00 2008-06-14 19:31:31.750 166 12469.35 101.75 55269.55 88888.00 2008-06-14 19:31:31.875 166 12469.40 101.75 55269.55 88888.00 2008-06-14 19:31:32.000 166 12469.50 101.75 55269.53 88888.00 2008-06-14 19:31:32.125 166 12467.98 102.35 55269.97 88888.00 2008-06-14 19:31:32.250 166 12467.92 102.35 55270.03 88888.00 2008-06-14 19:31:32.375 166 12467.98 102.35 55270.03 88888.00 2008-06-14 19:31:32.500 166 12467.98 102.35 55270.05 88888.00 2008-06-14 19:31:32.625 166 12468.00 102.35 55270.05 88888.00 2008-06-14 19:31:32.750 166 12468.05 102.35 55270.07 88888.00 2008-06-14 19:31:32.875 166 12468.05 102.35 55270.10 88888.00 2008-06-14 19:31:33.000 166 12468.08 102.35 55270.07 88888.00 2008-06-14 19:31:33.125 166 12469.60 101.78 55269.65 88888.00 2008-06-14 19:31:33.250 166 12469.58 101.72 55269.65 88888.00 2008-06-14 19:31:33.375 166 12469.62 101.70 55269.65 88888.00 2008-06-14 19:31:33.500 166 12469.65 101.70 55269.65 88888.00 2008-06-14 19:31:33.625 166 12469.70 101.70 55269.65 88888.00 2008-06-14 19:31:33.750 166 12469.67 101.70 55269.68 88888.00 2008-06-14 19:31:33.875 166 12469.65 101.70 55269.65 88888.00 2008-06-14 19:31:34.000 166 12469.67 101.70 55269.70 88888.00 2008-06-14 19:31:34.125 166 12469.70 101.72 55269.70 88888.00 2008-06-14 19:31:34.250 166 12469.70 101.67 55269.68 88888.00 2008-06-14 19:31:34.375 166 12469.70 101.70 55269.68 88888.00 2008-06-14 19:31:34.500 166 12469.67 101.72 55269.68 88888.00 2008-06-14 19:31:34.625 166 12469.73 101.72 55269.70 88888.00 2008-06-14 19:31:34.750 166 12469.77 101.70 55269.70 88888.00 2008-06-14 19:31:34.875 166 12469.77 101.70 55269.70 88888.00 2008-06-14 19:31:35.000 166 12469.75 101.67 55269.72 88888.00 2008-06-14 19:31:35.125 166 12469.77 101.65 55269.72 88888.00 2008-06-14 19:31:35.250 166 12469.88 101.65 55269.75 88888.00 2008-06-14 19:31:35.375 166 12469.98 101.67 55269.75 88888.00 2008-06-14 19:31:35.500 166 12469.90 101.67 55269.78 88888.00 2008-06-14 19:31:35.625 166 12469.90 101.65 55269.75 88888.00 2008-06-14 19:31:35.750 166 12470.00 101.65 55269.72 88888.00 2008-06-14 19:31:35.875 166 12470.05 101.65 55269.70 88888.00 2008-06-14 19:31:36.000 166 12470.05 101.62 55269.75 88888.00 2008-06-14 19:31:36.125 166 12470.02 101.65 55269.72 88888.00 2008-06-14 19:31:36.250 166 12469.98 101.62 55269.72 88888.00 2008-06-14 19:31:36.375 166 12469.95 101.60 55269.70 88888.00 2008-06-14 19:31:36.500 166 12469.95 101.60 55269.72 88888.00 2008-06-14 19:31:36.625 166 12469.98 101.62 55269.72 88888.00 2008-06-14 19:31:36.750 166 12469.95 101.62 55269.72 88888.00 2008-06-14 19:31:36.875 166 12470.00 101.58 55269.70 88888.00 2008-06-14 19:31:37.000 166 12470.02 101.60 55269.68 88888.00 2008-06-14 19:31:37.125 166 12470.10 101.62 55269.70 88888.00 2008-06-14 19:31:37.250 166 12470.15 101.62 55269.72 88888.00 2008-06-14 19:31:37.375 166 12470.17 101.62 55269.70 88888.00 2008-06-14 19:31:37.500 166 12470.12 101.62 55269.70 88888.00 2008-06-14 19:31:37.625 166 12470.15 101.60 55269.70 88888.00 2008-06-14 19:31:37.750 166 12470.23 101.62 55269.72 88888.00 2008-06-14 19:31:37.875 166 12470.30 101.60 55269.72 88888.00 2008-06-14 19:31:38.000 166 12470.38 101.62 55269.72 88888.00 2008-06-14 19:31:38.125 166 12470.35 101.60 55269.75 88888.00 2008-06-14 19:31:38.250 166 12470.25 101.60 55269.75 88888.00 2008-06-14 19:31:38.375 166 12470.30 101.62 55269.75 88888.00 2008-06-14 19:31:38.500 166 12470.30 101.60 55269.78 88888.00 2008-06-14 19:31:38.625 166 12470.30 101.60 55269.78 88888.00 2008-06-14 19:31:38.750 166 12470.33 101.60 55269.78 88888.00 2008-06-14 19:31:38.875 166 12470.35 101.60 55269.78 88888.00 2008-06-14 19:31:39.000 166 12470.40 101.58 55269.80 88888.00 2008-06-14 19:31:39.125 166 12470.38 101.58 55269.80 88888.00 2008-06-14 19:31:39.250 166 12470.35 101.58 55269.80 88888.00 2008-06-14 19:31:39.375 166 12470.38 101.58 55269.78 88888.00 2008-06-14 19:31:39.500 166 12470.33 101.60 55269.80 88888.00 2008-06-14 19:31:39.625 166 12470.33 101.60 55269.80 88888.00 2008-06-14 19:31:39.750 166 12470.45 101.60 55269.80 88888.00 2008-06-14 19:31:39.875 166 12470.52 101.60 55269.80 88888.00 2008-06-14 19:31:40.000 166 12470.55 101.58 55269.82 88888.00 2008-06-14 19:31:40.125 166 12470.52 101.58 55269.82 88888.00 2008-06-14 19:31:40.250 166 12470.52 101.58 55269.85 88888.00 2008-06-14 19:31:40.375 166 12470.58 101.58 55269.85 88888.00 2008-06-14 19:31:40.500 166 12470.58 101.58 55269.82 88888.00 2008-06-14 19:31:40.625 166 12470.55 101.58 55269.85 88888.00 2008-06-14 19:31:40.750 166 12470.52 101.58 55269.88 88888.00 2008-06-14 19:31:40.875 166 12470.55 101.60 55269.85 88888.00 2008-06-14 19:31:41.000 166 12470.58 101.58 55269.85 88888.00 2008-06-14 19:31:41.125 166 12470.60 101.58 55269.88 88888.00 2008-06-14 19:31:41.250 166 12470.58 101.55 55269.90 88888.00 2008-06-14 19:31:41.375 166 12470.62 101.55 55269.88 88888.00 2008-06-14 19:31:41.500 166 12470.70 101.55 55269.85 88888.00 2008-06-14 19:31:41.625 166 12470.70 101.55 55269.82 88888.00 2008-06-14 19:31:41.750 166 12470.67 101.55 55269.82 88888.00 2008-06-14 19:31:41.875 166 12470.67 101.55 55269.85 88888.00 2008-06-14 19:31:42.000 166 12470.62 101.53 55269.85 88888.00 2008-06-14 19:31:42.125 166 12470.62 101.50 55269.88 88888.00 2008-06-14 19:31:42.250 166 12470.67 101.50 55269.88 88888.00 2008-06-14 19:31:42.375 166 12470.75 101.45 55269.85 88888.00 2008-06-14 19:31:42.500 166 12470.73 101.42 55269.85 88888.00 2008-06-14 19:31:42.625 166 12470.75 101.45 55269.82 88888.00 2008-06-14 19:31:42.750 166 12470.77 101.45 55269.82 88888.00 2008-06-14 19:31:42.875 166 12470.83 101.45 55269.82 88888.00 2008-06-14 19:31:43.000 166 12470.83 101.42 55269.82 88888.00 2008-06-14 19:31:43.125 166 12470.80 101.40 55269.82 88888.00 2008-06-14 19:31:43.250 166 12470.80 101.40 55269.80 88888.00 2008-06-14 19:31:43.375 166 12470.88 101.38 55269.78 88888.00 2008-06-14 19:31:43.500 166 12470.88 101.40 55269.82 88888.00 2008-06-14 19:31:43.625 166 12470.90 101.40 55269.85 88888.00 2008-06-14 19:31:43.750 166 12470.95 101.40 55269.82 88888.00 2008-06-14 19:31:43.875 166 12470.95 101.38 55269.80 88888.00 2008-06-14 19:31:44.000 166 12470.92 101.38 55269.80 88888.00 2008-06-14 19:31:44.125 166 12470.90 101.38 55269.82 88888.00 2008-06-14 19:31:44.250 166 12470.92 101.40 55269.85 88888.00 2008-06-14 19:31:44.375 166 12470.95 101.40 55269.88 88888.00 2008-06-14 19:31:44.500 166 12470.98 101.40 55269.90 88888.00 2008-06-14 19:31:44.625 166 12471.05 101.40 55269.88 88888.00 2008-06-14 19:31:44.750 166 12471.15 101.42 55269.88 88888.00 2008-06-14 19:31:44.875 166 12471.20 101.40 55269.88 88888.00 2008-06-14 19:31:45.000 166 12471.17 101.40 55269.88 88888.00 2008-06-14 19:31:45.125 166 12471.17 101.40 55269.90 88888.00 2008-06-14 19:31:45.250 166 12471.12 101.40 55269.90 88888.00 2008-06-14 19:31:45.375 166 12471.12 101.40 55269.90 88888.00 2008-06-14 19:31:45.500 166 12471.15 101.38 55269.90 88888.00 2008-06-14 19:31:45.625 166 12471.17 101.38 55269.90 88888.00 2008-06-14 19:31:45.750 166 12471.17 101.35 55269.88 88888.00 2008-06-14 19:31:45.875 166 12471.17 101.35 55269.88 88888.00 2008-06-14 19:31:46.000 166 12471.17 101.33 55269.90 88888.00 2008-06-14 19:31:46.125 166 12471.20 101.33 55269.95 88888.00 2008-06-14 19:31:46.250 166 12471.20 101.33 55269.95 88888.00 2008-06-14 19:31:46.375 166 12471.30 101.35 55269.93 88888.00 2008-06-14 19:31:46.500 166 12471.33 101.33 55269.93 88888.00 2008-06-14 19:31:46.625 166 12471.33 101.33 55269.95 88888.00 2008-06-14 19:31:46.750 166 12471.33 101.33 55269.97 88888.00 2008-06-14 19:31:46.875 166 12471.35 101.33 55269.95 88888.00 2008-06-14 19:31:47.000 166 12471.38 101.33 55269.90 88888.00 2008-06-14 19:31:47.125 166 12471.38 101.33 55269.90 88888.00 2008-06-14 19:31:47.250 166 12471.30 101.28 55269.93 88888.00 2008-06-14 19:31:47.375 166 12471.33 101.28 55269.90 88888.00 2008-06-14 19:31:47.500 166 12471.38 101.30 55269.93 88888.00 2008-06-14 19:31:47.625 166 12471.50 101.33 55269.93 88888.00 2008-06-14 19:31:47.750 166 12471.52 101.33 55269.90 88888.00 2008-06-14 19:31:47.875 166 12471.52 101.30 55269.93 88888.00 2008-06-14 19:31:48.000 166 12471.48 101.30 55269.93 88888.00 2008-06-14 19:31:48.125 166 12471.42 101.28 55269.95 88888.00 2008-06-14 19:31:48.250 166 12471.42 101.22 55269.95 88888.00 2008-06-14 19:31:48.375 166 12471.45 101.25 55269.90 88888.00 2008-06-14 19:31:48.500 166 12471.48 101.25 55269.90 88888.00 2008-06-14 19:31:48.625 166 12471.52 101.25 55269.93 88888.00 2008-06-14 19:31:48.750 166 12471.60 101.25 55269.88 88888.00 2008-06-14 19:31:48.875 166 12471.62 101.22 55269.90 88888.00 2008-06-14 19:31:49.000 166 12471.62 101.22 55269.88 88888.00 2008-06-14 19:31:49.125 166 12471.58 101.22 55269.82 88888.00 2008-06-14 19:31:49.250 166 12471.62 101.20 55269.82 88888.00 2008-06-14 19:31:49.375 166 12471.67 101.20 55269.82 88888.00 2008-06-14 19:31:49.500 166 12471.73 101.20 55269.85 88888.00 2008-06-14 19:31:49.625 166 12471.77 101.22 55269.85 88888.00 2008-06-14 19:31:49.750 166 12471.80 101.22 55269.85 88888.00 2008-06-14 19:31:49.875 166 12471.83 101.20 55269.82 88888.00 2008-06-14 19:31:50.000 166 12471.85 101.20 55269.85 88888.00 2008-06-14 19:31:50.125 166 12471.83 101.20 55269.88 88888.00 2008-06-14 19:31:50.250 166 12471.80 101.17 55269.88 88888.00 2008-06-14 19:31:50.375 166 12471.90 101.22 55269.85 88888.00 2008-06-14 19:31:50.500 166 12471.88 101.20 55269.88 88888.00 2008-06-14 19:31:50.625 166 12471.90 101.20 55269.90 88888.00 2008-06-14 19:31:50.750 166 12471.92 101.17 55269.90 88888.00 2008-06-14 19:31:50.875 166 12471.92 101.15 55269.90 88888.00 2008-06-14 19:31:51.000 166 12471.92 101.15 55269.93 88888.00 2008-06-14 19:31:51.125 166 12471.95 101.15 55269.93 88888.00 2008-06-14 19:31:51.250 166 12471.98 101.17 55269.93 88888.00 2008-06-14 19:31:51.375 166 12472.05 101.17 55269.93 88888.00 2008-06-14 19:31:51.500 166 12472.05 101.15 55269.93 88888.00 2008-06-14 19:31:51.625 166 12472.05 101.12 55269.88 88888.00 2008-06-14 19:31:51.750 166 12472.02 101.12 55269.88 88888.00 2008-06-14 19:31:51.875 166 12472.02 101.17 55269.88 88888.00 2008-06-14 19:31:52.000 166 12472.02 101.12 55269.88 88888.00 2008-06-14 19:31:52.125 166 12472.05 101.12 55269.90 88888.00 2008-06-14 19:31:52.250 166 12472.12 101.10 55269.88 88888.00 2008-06-14 19:31:52.375 166 12472.15 101.10 55269.85 88888.00 2008-06-14 19:31:52.500 166 12472.12 101.10 55269.90 88888.00 2008-06-14 19:31:52.625 166 12472.17 101.10 55269.90 88888.00 2008-06-14 19:31:52.750 166 12472.27 101.08 55269.90 88888.00 2008-06-14 19:31:52.875 166 12472.30 101.10 55269.90 88888.00 2008-06-14 19:31:53.000 166 12472.35 101.12 55269.93 88888.00 2008-06-14 19:31:53.125 166 12472.45 101.12 55269.95 88888.00 2008-06-14 19:31:53.250 166 12472.40 101.10 55269.93 88888.00 2008-06-14 19:31:53.375 166 12472.35 101.10 55269.93 88888.00 2008-06-14 19:31:53.500 166 12472.35 101.10 55269.93 88888.00 2008-06-14 19:31:53.625 166 12472.42 101.10 55269.93 88888.00 2008-06-14 19:31:53.750 166 12472.42 101.08 55269.93 88888.00 2008-06-14 19:31:53.875 166 12472.38 101.08 55269.90 88888.00 2008-06-14 19:31:54.000 166 12472.38 101.08 55269.93 88888.00 2008-06-14 19:31:54.125 166 12472.48 101.08 55269.90 88888.00 2008-06-14 19:31:54.250 166 12472.48 101.05 55269.90 88888.00 2008-06-14 19:31:54.375 166 12472.48 101.05 55269.85 88888.00 2008-06-14 19:31:54.500 166 12472.45 101.05 55269.88 88888.00 2008-06-14 19:31:54.625 166 12472.40 101.05 55269.85 88888.00 2008-06-14 19:31:54.750 166 12472.45 101.03 55269.85 88888.00 2008-06-14 19:31:54.875 166 12472.52 101.03 55269.85 88888.00 2008-06-14 19:31:55.000 166 12472.62 101.03 55269.82 88888.00 2008-06-14 19:31:55.125 166 12472.67 101.05 55269.85 88888.00 2008-06-14 19:31:55.250 166 12472.65 101.03 55269.85 88888.00 2008-06-14 19:31:55.375 166 12472.67 101.03 55269.85 88888.00 2008-06-14 19:31:55.500 166 12472.70 101.03 55269.88 88888.00 2008-06-14 19:31:55.625 166 12472.67 101.00 55269.82 88888.00 2008-06-14 19:31:55.750 166 12472.73 101.00 55269.80 88888.00 2008-06-14 19:31:55.875 166 12472.73 101.03 55269.82 88888.00 2008-06-14 19:31:56.000 166 12472.67 101.03 55269.82 88888.00 2008-06-14 19:31:56.125 166 12472.70 100.97 55269.82 88888.00 2008-06-14 19:31:56.250 166 12472.77 101.00 55269.88 88888.00 2008-06-14 19:31:56.375 166 12472.77 101.03 55269.93 88888.00 2008-06-14 19:31:56.500 166 12472.73 101.03 55269.95 88888.00 2008-06-14 19:31:56.625 166 12472.75 101.00 55269.93 88888.00 2008-06-14 19:31:56.750 166 12472.75 101.00 55269.90 88888.00 2008-06-14 19:31:56.875 166 12472.77 101.03 55269.90 88888.00 2008-06-14 19:31:57.000 166 12472.83 101.03 55269.90 88888.00 2008-06-14 19:31:57.125 166 12472.83 101.03 55269.93 88888.00 2008-06-14 19:31:57.250 166 12472.90 101.00 55269.88 88888.00 2008-06-14 19:31:57.375 166 12472.98 101.00 55269.90 88888.00 2008-06-14 19:31:57.500 166 12472.92 101.00 55269.90 88888.00 2008-06-14 19:31:57.625 166 12472.88 101.00 55269.90 88888.00 2008-06-14 19:31:57.750 166 12472.88 100.97 55269.93 88888.00 2008-06-14 19:31:57.875 166 12472.95 101.00 55269.97 88888.00 2008-06-14 19:31:58.000 166 12472.98 100.97 55269.95 88888.00 2008-06-14 19:31:58.125 166 12472.95 100.97 55269.97 88888.00 2008-06-14 19:31:58.250 166 12472.92 100.97 55269.95 88888.00 2008-06-14 19:31:58.375 166 12472.92 100.97 55269.93 88888.00 2008-06-14 19:31:58.500 166 12472.95 101.00 55269.95 88888.00 2008-06-14 19:31:58.625 166 12473.05 100.97 55269.97 88888.00 2008-06-14 19:31:58.750 166 12473.05 100.95 55269.97 88888.00 2008-06-14 19:31:58.875 166 12473.05 100.95 55269.97 88888.00 2008-06-14 19:31:59.000 166 12473.05 100.92 55269.93 88888.00 2008-06-14 19:31:59.125 166 12473.08 100.95 55269.95 88888.00 2008-06-14 19:31:59.250 166 12473.05 100.92 55269.97 88888.00 2008-06-14 19:31:59.375 166 12473.02 100.95 55269.97 88888.00 2008-06-14 19:31:59.500 166 12473.08 100.95 55269.97 88888.00 2008-06-14 19:31:59.625 166 12473.12 100.92 55269.97 88888.00 2008-06-14 19:31:59.750 166 12473.15 100.95 55269.95 88888.00 2008-06-14 19:31:59.875 166 12473.17 100.95 55269.97 88888.00 2008-06-14 19:32:00.000 166 12473.15 100.92 55269.97 88888.00 2008-06-14 19:32:00.125 166 12473.17 100.90 55270.00 88888.00 2008-06-14 19:32:00.250 166 12473.20 100.88 55270.00 88888.00 2008-06-14 19:32:00.375 166 12473.17 100.90 55269.95 88888.00 2008-06-14 19:32:00.500 166 12473.20 100.88 55269.95 88888.00 2008-06-14 19:32:00.625 166 12473.20 100.88 55269.93 88888.00 2008-06-14 19:32:00.750 166 12473.20 100.85 55269.93 88888.00 2008-06-14 19:32:00.875 166 12473.30 100.85 55269.95 88888.00 2008-06-14 19:32:01.000 166 12473.30 100.85 55269.93 88888.00 2008-06-14 19:32:01.125 166 12473.25 100.88 55269.93 88888.00 2008-06-14 19:32:01.250 166 12473.25 100.85 55269.93 88888.00 2008-06-14 19:32:01.375 166 12473.30 100.85 55269.93 88888.00 2008-06-14 19:32:01.500 166 12473.27 100.85 55269.95 88888.00 2008-06-14 19:32:01.625 166 12473.27 100.85 55269.97 88888.00 2008-06-14 19:32:01.750 166 12473.27 100.85 55269.95 88888.00 2008-06-14 19:32:01.875 166 12473.35 100.85 55269.93 88888.00 2008-06-14 19:32:02.000 166 12473.45 100.83 55269.95 88888.00 2008-06-14 19:32:02.125 166 12473.40 100.83 55269.93 88888.00 2008-06-14 19:32:02.250 166 12473.42 100.85 55269.93 88888.00 2008-06-14 19:32:02.375 166 12473.52 100.85 55269.95 88888.00 2008-06-14 19:32:02.500 166 12473.50 100.88 55269.97 88888.00 2008-06-14 19:32:02.625 166 12473.50 100.88 55269.97 88888.00 2008-06-14 19:32:02.750 166 12473.50 100.88 55270.03 88888.00 2008-06-14 19:32:02.875 166 12473.45 100.88 55270.03 88888.00 2008-06-14 19:32:03.000 166 12473.50 100.88 55270.03 88888.00 2008-06-14 19:32:03.125 166 12473.52 100.88 55270.00 88888.00 2008-06-14 19:32:03.250 166 12473.50 100.83 55270.03 88888.00 2008-06-14 19:32:03.375 166 12473.55 100.85 55270.03 88888.00 2008-06-14 19:32:03.500 166 12473.55 100.85 55270.05 88888.00 2008-06-14 19:32:03.625 166 12473.55 100.88 55270.03 88888.00 2008-06-14 19:32:03.750 166 12473.58 100.88 55270.03 88888.00 2008-06-14 19:32:03.875 166 12473.58 100.88 55270.03 88888.00 2008-06-14 19:32:04.000 166 12473.60 100.88 55270.03 88888.00 2008-06-14 19:32:04.125 166 12473.65 100.88 55270.07 88888.00 2008-06-14 19:32:04.250 166 12473.62 100.85 55270.05 88888.00 2008-06-14 19:32:04.375 166 12473.67 100.88 55270.05 88888.00 2008-06-14 19:32:04.500 166 12473.73 100.85 55270.05 88888.00 2008-06-14 19:32:04.625 166 12473.73 100.83 55270.03 88888.00 2008-06-14 19:32:04.750 166 12473.70 100.85 55270.05 88888.00 2008-06-14 19:32:04.875 166 12473.73 100.85 55270.12 88888.00 2008-06-14 19:32:05.000 166 12473.77 100.85 55270.10 88888.00 2008-06-14 19:32:05.125 166 12473.77 100.85 55270.10 88888.00 2008-06-14 19:32:05.250 166 12473.75 100.83 55270.10 88888.00 2008-06-14 19:32:05.375 166 12473.77 100.83 55270.10 88888.00 2008-06-14 19:32:05.500 166 12473.80 100.83 55270.07 88888.00 2008-06-14 19:32:05.625 166 12473.83 100.83 55270.10 88888.00 2008-06-14 19:32:05.750 166 12473.88 100.85 55270.07 88888.00 2008-06-14 19:32:05.875 166 12473.95 100.85 55270.07 88888.00 2008-06-14 19:32:06.000 166 12473.95 100.80 55270.07 88888.00 2008-06-14 19:32:06.125 166 12473.95 100.83 55270.05 88888.00 2008-06-14 19:32:06.250 166 12473.92 100.78 55270.10 88888.00 2008-06-14 19:32:06.375 166 12473.95 100.80 55270.07 88888.00 2008-06-14 19:32:06.500 166 12473.98 100.80 55270.07 88888.00 2008-06-14 19:32:06.625 166 12474.00 100.80 55270.07 88888.00 2008-06-14 19:32:06.750 166 12473.98 100.80 55270.03 88888.00 2008-06-14 19:32:06.875 166 12474.00 100.78 55270.03 88888.00 2008-06-14 19:32:07.000 166 12474.08 100.78 55270.00 88888.00 2008-06-14 19:32:07.125 166 12474.10 100.80 55270.03 88888.00 2008-06-14 19:32:07.250 166 12474.12 100.78 55270.03 88888.00 2008-06-14 19:32:07.375 166 12474.17 100.78 55270.03 88888.00 2008-06-14 19:32:07.500 166 12474.10 100.78 55270.03 88888.00 2008-06-14 19:32:07.625 166 12474.08 100.80 55270.03 88888.00 2008-06-14 19:32:07.750 166 12474.17 100.78 55270.03 88888.00 2008-06-14 19:32:07.875 166 12474.30 100.80 55269.97 88888.00 2008-06-14 19:32:08.000 166 12474.33 100.78 55270.00 88888.00 2008-06-14 19:32:08.125 166 12474.27 100.78 55270.03 88888.00 2008-06-14 19:32:08.250 166 12474.30 100.78 55270.05 88888.00 2008-06-14 19:32:08.375 166 12474.30 100.80 55270.07 88888.00 2008-06-14 19:32:08.500 166 12474.33 100.80 55270.07 88888.00 2008-06-14 19:32:08.625 166 12474.33 100.83 55270.07 88888.00 2008-06-14 19:32:08.750 166 12474.45 100.80 55270.07 88888.00 2008-06-14 19:32:08.875 166 12474.48 100.80 55270.07 88888.00 2008-06-14 19:32:09.000 166 12474.42 100.78 55270.07 88888.00 2008-06-14 19:32:09.125 166 12474.42 100.78 55270.07 88888.00 2008-06-14 19:32:09.250 166 12474.48 100.78 55270.10 88888.00 2008-06-14 19:32:09.375 166 12474.58 100.80 55270.12 88888.00 2008-06-14 19:32:09.500 166 12474.58 100.78 55270.15 88888.00 2008-06-14 19:32:09.625 166 12474.58 100.78 55270.15 88888.00 2008-06-14 19:32:09.750 166 12474.67 100.78 55270.12 88888.00 2008-06-14 19:32:09.875 166 12474.70 100.78 55270.10 88888.00 2008-06-14 19:32:10.000 166 12474.67 100.78 55270.07 88888.00 2008-06-14 19:32:10.125 166 12474.58 100.78 55270.12 88888.00 2008-06-14 19:32:10.250 166 12474.52 100.75 55270.12 88888.00 2008-06-14 19:32:10.375 166 12474.52 100.75 55270.10 88888.00 2008-06-14 19:32:10.500 166 12474.52 100.75 55270.12 88888.00 2008-06-14 19:32:10.625 166 12474.60 100.75 55270.12 88888.00 2008-06-14 19:32:10.750 166 12474.65 100.78 55270.15 88888.00 2008-06-14 19:32:10.875 166 12474.65 100.78 55270.18 88888.00 2008-06-14 19:32:11.000 166 12474.67 100.75 55270.15 88888.00 2008-06-14 19:32:11.125 166 12474.70 100.78 55270.15 88888.00 2008-06-14 19:32:11.250 166 12474.70 100.75 55270.20 88888.00 2008-06-14 19:32:11.375 166 12474.70 100.75 55270.18 88888.00 2008-06-14 19:32:11.500 166 12474.70 100.72 55270.18 88888.00 2008-06-14 19:32:11.625 166 12474.73 100.72 55270.18 88888.00 2008-06-14 19:32:11.750 166 12474.75 100.72 55270.18 88888.00 2008-06-14 19:32:11.875 166 12474.77 100.72 55270.18 88888.00 2008-06-14 19:32:12.000 166 12474.90 100.75 55270.20 88888.00 2008-06-14 19:32:12.125 166 12474.92 100.75 55270.20 88888.00 2008-06-14 19:32:12.250 166 12474.88 100.72 55270.18 88888.00 2008-06-14 19:32:12.375 166 12474.88 100.70 55270.15 88888.00 2008-06-14 19:32:12.500 166 12474.90 100.70 55270.15 88888.00 2008-06-14 19:32:12.625 166 12474.85 100.72 55270.18 88888.00 2008-06-14 19:32:12.750 166 12474.83 100.72 55270.15 88888.00 2008-06-14 19:32:12.875 166 12474.85 100.72 55270.12 88888.00 2008-06-14 19:32:13.000 166 12474.85 100.72 55270.12 88888.00 2008-06-14 19:32:13.125 166 12474.90 100.70 55270.12 88888.00 2008-06-14 19:32:13.250 166 12474.95 100.67 55270.12 88888.00 2008-06-14 19:32:13.375 166 12474.98 100.70 55270.15 88888.00 2008-06-14 19:32:13.500 166 12474.92 100.72 55270.18 88888.00 2008-06-14 19:32:13.625 166 12474.90 100.72 55270.15 88888.00 2008-06-14 19:32:13.750 166 12474.90 100.72 55270.12 88888.00 2008-06-14 19:32:13.875 166 12474.95 100.72 55270.15 88888.00 2008-06-14 19:32:14.000 166 12474.95 100.75 55270.18 88888.00 2008-06-14 19:32:14.125 166 12474.98 100.72 55270.20 88888.00 2008-06-14 19:32:14.250 166 12474.98 100.70 55270.20 88888.00 2008-06-14 19:32:14.375 166 12475.05 100.72 55270.22 88888.00 2008-06-14 19:32:14.500 166 12475.08 100.75 55270.22 88888.00 2008-06-14 19:32:14.625 166 12475.08 100.75 55270.25 88888.00 2008-06-14 19:32:14.750 166 12475.02 100.72 55270.25 88888.00 2008-06-14 19:32:14.875 166 12475.08 100.72 55270.25 88888.00 2008-06-14 19:32:15.000 166 12475.12 100.70 55270.22 88888.00 2008-06-14 19:32:15.125 166 12475.10 100.72 55270.22 88888.00 2008-06-14 19:32:15.250 166 12475.10 100.72 55270.25 88888.00 2008-06-14 19:32:15.375 166 12475.12 100.75 55270.28 88888.00 2008-06-14 19:32:15.500 166 12475.10 100.72 55270.25 88888.00 2008-06-14 19:32:15.625 166 12475.08 100.72 55270.22 88888.00 2008-06-14 19:32:15.750 166 12475.15 100.70 55270.22 88888.00 2008-06-14 19:32:15.875 166 12475.17 100.70 55270.25 88888.00 2008-06-14 19:32:16.000 166 12475.17 100.70 55270.25 88888.00 2008-06-14 19:32:16.125 166 12475.12 100.72 55270.25 88888.00 2008-06-14 19:32:16.250 166 12475.17 100.72 55270.30 88888.00 2008-06-14 19:32:16.375 166 12475.20 100.75 55270.30 88888.00 2008-06-14 19:32:16.500 166 12475.20 100.78 55270.28 88888.00 2008-06-14 19:32:16.625 166 12475.23 100.75 55270.30 88888.00 2008-06-14 19:32:16.750 166 12475.20 100.78 55270.30 88888.00 2008-06-14 19:32:16.875 166 12475.17 100.80 55270.32 88888.00 2008-06-14 19:32:17.000 166 12475.27 100.78 55270.32 88888.00 2008-06-14 19:32:17.125 166 12475.33 100.75 55270.35 88888.00 2008-06-14 19:32:17.250 166 12475.30 100.75 55270.35 88888.00 2008-06-14 19:32:17.375 166 12475.27 100.78 55270.32 88888.00 2008-06-14 19:32:17.500 166 12475.23 100.78 55270.35 88888.00 2008-06-14 19:32:17.625 166 12475.25 100.75 55270.35 88888.00 2008-06-14 19:32:17.750 166 12475.27 100.78 55270.35 88888.00 2008-06-14 19:32:17.875 166 12475.27 100.75 55270.38 88888.00 2008-06-14 19:32:18.000 166 12475.30 100.75 55270.38 88888.00 2008-06-14 19:32:18.125 166 12475.35 100.78 55270.35 88888.00 2008-06-14 19:32:18.250 166 12475.40 100.78 55270.35 88888.00 2008-06-14 19:32:18.375 166 12475.40 100.78 55270.32 88888.00 2008-06-14 19:32:18.500 166 12475.40 100.78 55270.30 88888.00 2008-06-14 19:32:18.625 166 12475.45 100.75 55270.30 88888.00 2008-06-14 19:32:18.750 166 12475.50 100.75 55270.28 88888.00 2008-06-14 19:32:18.875 166 12475.52 100.75 55270.28 88888.00 2008-06-14 19:32:19.000 166 12475.62 100.75 55270.30 88888.00 2008-06-14 19:32:19.125 166 12475.58 100.78 55270.30 88888.00 2008-06-14 19:32:19.250 166 12475.55 100.75 55270.28 88888.00 2008-06-14 19:32:19.375 166 12475.65 100.78 55270.22 88888.00 2008-06-14 19:32:19.500 166 12475.65 100.78 55270.25 88888.00 2008-06-14 19:32:19.625 166 12475.67 100.78 55270.25 88888.00 2008-06-14 19:32:19.750 166 12475.67 100.78 55270.28 88888.00 2008-06-14 19:32:19.875 166 12475.73 100.78 55270.25 88888.00 2008-06-14 19:32:20.000 166 12475.77 100.78 55270.22 88888.00 2008-06-14 19:32:20.125 166 12475.73 100.80 55270.28 88888.00 2008-06-14 19:32:20.250 166 12475.70 100.80 55270.28 88888.00 2008-06-14 19:32:20.375 166 12475.83 100.83 55270.25 88888.00 2008-06-14 19:32:20.500 166 12475.90 100.85 55270.30 88888.00 2008-06-14 19:32:20.625 166 12475.85 100.88 55270.32 88888.00 2008-06-14 19:32:20.750 166 12475.80 100.85 55270.30 88888.00 2008-06-14 19:32:20.875 166 12475.83 100.85 55270.28 88888.00 2008-06-14 19:32:21.000 166 12475.85 100.83 55270.28 88888.00 2008-06-14 19:32:21.125 166 12475.88 100.85 55270.30 88888.00 2008-06-14 19:32:21.250 166 12475.83 100.83 55270.28 88888.00 2008-06-14 19:32:21.375 166 12475.85 100.85 55270.25 88888.00 2008-06-14 19:32:21.500 166 12475.85 100.83 55270.28 88888.00 2008-06-14 19:32:21.625 166 12475.88 100.85 55270.30 88888.00 2008-06-14 19:32:21.750 166 12475.88 100.88 55270.30 88888.00 2008-06-14 19:32:21.875 166 12475.92 100.88 55270.28 88888.00 2008-06-14 19:32:22.000 166 12475.95 100.88 55270.25 88888.00 2008-06-14 19:32:22.125 166 12476.00 100.90 55270.25 88888.00 2008-06-14 19:32:22.250 166 12476.02 100.90 55270.28 88888.00 2008-06-14 19:32:22.375 166 12476.12 100.90 55270.28 88888.00 2008-06-14 19:32:22.500 166 12476.15 100.90 55270.30 88888.00 2008-06-14 19:32:22.625 166 12476.17 100.90 55270.30 88888.00 2008-06-14 19:32:22.750 166 12476.23 100.92 55270.30 88888.00 2008-06-14 19:32:22.875 166 12476.25 100.92 55270.30 88888.00 2008-06-14 19:32:23.000 166 12476.27 100.92 55270.28 88888.00 2008-06-14 19:32:23.125 166 12476.33 100.95 55270.28 88888.00 2008-06-14 19:32:23.250 166 12476.35 100.92 55270.28 88888.00 2008-06-14 19:32:23.375 166 12476.40 100.92 55270.25 88888.00 2008-06-14 19:32:23.500 166 12476.42 100.92 55270.25 88888.00 2008-06-14 19:32:23.625 166 12476.42 100.95 55270.25 88888.00 2008-06-14 19:32:23.750 166 12476.48 100.97 55270.25 88888.00 2008-06-14 19:32:23.875 166 12476.50 101.00 55270.25 88888.00 2008-06-14 19:32:24.000 166 12476.50 101.00 55270.28 88888.00 2008-06-14 19:32:24.125 166 12476.50 101.00 55270.32 88888.00 2008-06-14 19:32:24.250 166 12476.60 100.97 55270.28 88888.00 2008-06-14 19:32:24.375 166 12476.70 100.97 55270.22 88888.00 2008-06-14 19:32:24.500 166 12476.67 100.97 55270.22 88888.00 2008-06-14 19:32:24.625 166 12476.73 100.97 55270.20 88888.00 2008-06-14 19:32:24.750 166 12476.77 101.00 55270.18 88888.00 2008-06-14 19:32:24.875 166 12476.83 101.03 55270.15 88888.00 2008-06-14 19:32:25.000 166 12476.83 101.00 55270.15 88888.00 2008-06-14 19:32:25.125 166 12476.80 101.03 55270.15 88888.00 2008-06-14 19:32:25.250 166 12476.80 101.03 55270.12 88888.00 2008-06-14 19:32:25.375 166 12476.92 101.03 55270.10 88888.00 2008-06-14 19:32:25.500 166 12477.05 101.03 55270.12 88888.00 2008-06-14 19:32:25.625 166 12477.05 101.03 55270.12 88888.00 2008-06-14 19:32:25.750 166 12477.02 101.00 55270.12 88888.00 2008-06-14 19:32:25.875 166 12477.02 101.05 55270.15 88888.00 2008-06-14 19:32:26.000 166 12477.08 101.05 55270.12 88888.00 2008-06-14 19:32:26.125 166 12477.12 101.05 55270.12 88888.00 2008-06-14 19:32:26.250 166 12477.10 101.05 55270.15 88888.00 2008-06-14 19:32:26.375 166 12477.20 101.08 55270.18 88888.00 2008-06-14 19:32:26.500 166 12477.25 101.10 55270.18 88888.00 2008-06-14 19:32:26.625 166 12477.20 101.12 55270.18 88888.00 2008-06-14 19:32:26.750 166 12477.20 101.12 55270.20 88888.00 2008-06-14 19:32:26.875 166 12477.25 101.12 55270.18 88888.00 2008-06-14 19:32:27.000 166 12477.27 101.12 55270.18 88888.00 2008-06-14 19:32:27.125 166 12477.33 101.15 55270.20 88888.00 2008-06-14 19:32:27.250 166 12477.38 101.15 55270.20 88888.00 2008-06-14 19:32:27.375 166 12477.45 101.17 55270.18 88888.00 2008-06-14 19:32:27.500 166 12477.45 101.17 55270.15 88888.00 2008-06-14 19:32:27.625 166 12477.45 101.17 55270.18 88888.00 2008-06-14 19:32:27.750 166 12477.48 101.17 55270.15 88888.00 2008-06-14 19:32:27.875 166 12477.52 101.17 55270.15 88888.00 2008-06-14 19:32:28.000 166 12477.58 101.20 55270.12 88888.00 2008-06-14 19:32:28.125 166 12477.58 101.20 55270.18 88888.00 2008-06-14 19:32:28.250 166 12477.55 101.17 55270.18 88888.00 2008-06-14 19:32:28.375 166 12477.58 101.17 55270.15 88888.00 2008-06-14 19:32:28.500 166 12477.58 101.17 55270.12 88888.00 2008-06-14 19:32:28.625 166 12477.62 101.17 55270.18 88888.00 2008-06-14 19:32:28.750 166 12477.65 101.20 55270.20 88888.00 2008-06-14 19:32:28.875 166 12477.67 101.17 55270.20 88888.00 2008-06-14 19:32:29.000 166 12477.67 101.20 55270.22 88888.00 2008-06-14 19:32:29.125 166 12477.67 101.20 55270.18 88888.00 2008-06-14 19:32:29.250 166 12477.65 101.17 55270.15 88888.00 2008-06-14 19:32:29.375 166 12477.70 101.17 55270.15 88888.00 2008-06-14 19:32:29.500 166 12477.73 101.20 55270.20 88888.00 2008-06-14 19:32:29.625 166 12477.75 101.20 55270.18 88888.00 2008-06-14 19:32:29.750 166 12477.75 101.22 55270.18 88888.00 2008-06-14 19:32:29.875 166 12477.75 101.22 55270.18 88888.00 2008-06-14 19:32:30.000 166 12477.83 101.20 55270.18 88888.00 2008-06-14 19:32:30.125 166 12477.90 101.17 55270.20 88888.00 2008-06-14 19:32:30.250 166 12477.92 101.17 55270.20 88888.00 2008-06-14 19:32:30.375 166 12477.90 101.20 55270.18 88888.00 2008-06-14 19:32:30.500 166 12477.85 101.20 55270.12 88888.00 2008-06-14 19:32:30.625 166 12477.92 101.20 55270.12 88888.00 2008-06-14 19:32:30.750 166 12477.98 101.20 55270.12 88888.00 2008-06-14 19:32:30.875 166 12478.00 101.20 55270.12 88888.00 2008-06-14 19:32:31.000 166 12478.02 101.17 55270.12 88888.00 2008-06-14 19:32:31.125 166 12478.00 101.17 55270.12 88888.00 2008-06-14 19:32:31.250 166 12477.95 101.17 55270.12 88888.00 2008-06-14 19:32:31.375 166 12478.08 101.20 55270.12 88888.00 2008-06-14 19:32:31.500 166 12478.15 101.20 55270.15 88888.00 2008-06-14 19:32:31.625 166 12478.12 101.20 55270.15 88888.00 2008-06-14 19:32:31.750 166 12478.05 101.22 55270.15 88888.00 2008-06-14 19:32:31.875 166 12478.10 101.20 55270.15 88888.00 2008-06-14 19:32:32.000 166 12478.23 101.17 55270.12 88888.00 2008-06-14 19:32:32.125 166 12478.27 101.17 55270.12 88888.00 2008-06-14 19:32:32.250 166 12478.27 101.22 55270.18 88888.00 2008-06-14 19:32:32.375 166 12478.33 101.22 55270.18 88888.00 2008-06-14 19:32:32.500 166 12478.35 101.25 55270.22 88888.00 2008-06-14 19:32:32.625 166 12478.35 101.25 55270.22 88888.00 2008-06-14 19:32:32.750 166 12478.38 101.22 55270.20 88888.00 2008-06-14 19:32:32.875 166 12478.38 101.20 55270.18 88888.00 2008-06-14 19:32:33.000 166 12478.38 101.25 55270.18 88888.00 2008-06-14 19:32:33.125 166 12478.40 101.25 55270.18 88888.00 2008-06-14 19:32:33.250 166 12478.40 101.22 55270.18 88888.00 2008-06-14 19:32:33.375 166 12478.45 101.25 55270.18 88888.00 2008-06-14 19:32:33.500 166 12478.42 101.28 55270.18 88888.00 2008-06-14 19:32:33.625 166 12478.42 101.25 55270.20 88888.00 2008-06-14 19:32:33.750 166 12478.45 101.22 55270.22 88888.00 2008-06-14 19:32:33.875 166 12478.50 101.22 55270.20 88888.00 2008-06-14 19:32:34.000 166 12478.55 101.22 55270.18 88888.00 2008-06-14 19:32:34.125 166 12478.62 101.25 55270.20 88888.00 2008-06-14 19:32:34.250 166 12478.65 101.25 55270.20 88888.00 2008-06-14 19:32:34.375 166 12478.67 101.22 55270.20 88888.00 2008-06-14 19:32:34.500 166 12478.67 101.22 55270.20 88888.00 2008-06-14 19:32:34.625 166 12478.62 101.22 55270.22 88888.00 2008-06-14 19:32:34.750 166 12478.60 101.20 55270.22 88888.00 2008-06-14 19:32:34.875 166 12478.62 101.20 55270.22 88888.00 2008-06-14 19:32:35.000 166 12478.73 101.22 55270.20 88888.00 2008-06-14 19:32:35.125 166 12478.75 101.25 55270.22 88888.00 2008-06-14 19:32:35.250 166 12478.75 101.22 55270.22 88888.00 2008-06-14 19:32:35.375 166 12478.77 101.22 55270.25 88888.00 2008-06-14 19:32:35.500 166 12478.77 101.22 55270.25 88888.00 2008-06-14 19:32:35.625 166 12478.77 101.22 55270.25 88888.00 2008-06-14 19:32:35.750 166 12478.75 101.25 55270.28 88888.00 2008-06-14 19:32:35.875 166 12478.83 101.25 55270.30 88888.00 2008-06-14 19:32:36.000 166 12478.90 101.22 55270.28 88888.00 2008-06-14 19:32:36.125 166 12478.90 101.20 55270.28 88888.00 2008-06-14 19:32:36.250 166 12478.85 101.17 55270.28 88888.00 2008-06-14 19:32:36.375 166 12478.80 101.17 55270.30 88888.00 2008-06-14 19:32:36.500 166 12478.83 101.20 55270.30 88888.00 2008-06-14 19:32:36.625 166 12478.85 101.20 55270.28 88888.00 2008-06-14 19:32:36.750 166 12478.92 101.20 55270.25 88888.00 2008-06-14 19:32:36.875 166 12479.00 101.20 55270.28 88888.00 2008-06-14 19:32:37.000 166 12478.92 101.22 55270.28 88888.00 2008-06-14 19:32:37.125 166 12478.90 101.20 55270.28 88888.00 2008-06-14 19:32:37.250 166 12478.98 101.17 55270.30 88888.00 2008-06-14 19:32:37.375 166 12479.00 101.20 55270.28 88888.00 2008-06-14 19:32:37.500 166 12478.98 101.17 55270.28 88888.00 2008-06-14 19:32:37.625 166 12479.00 101.17 55270.30 88888.00 2008-06-14 19:32:37.750 166 12479.08 101.17 55270.28 88888.00 2008-06-14 19:32:37.875 166 12479.12 101.17 55270.25 88888.00 2008-06-14 19:32:38.000 166 12479.10 101.20 55270.25 88888.00 2008-06-14 19:32:38.125 166 12479.08 101.20 55270.22 88888.00 2008-06-14 19:32:38.250 166 12479.10 101.20 55270.28 88888.00 2008-06-14 19:32:38.375 166 12479.10 101.22 55270.32 88888.00 2008-06-14 19:32:38.500 166 12479.10 101.25 55270.38 88888.00 2008-06-14 19:32:38.625 166 12479.12 101.22 55270.32 88888.00 2008-06-14 19:32:38.750 166 12479.15 101.25 55270.35 88888.00 2008-06-14 19:32:38.875 166 12479.12 101.22 55270.38 88888.00 2008-06-14 19:32:39.000 166 12479.17 101.22 55270.38 88888.00 2008-06-14 19:32:39.125 166 12479.20 101.17 55270.38 88888.00 2008-06-14 19:32:39.250 166 12479.17 101.12 55270.35 88888.00 2008-06-14 19:32:39.375 166 12479.20 101.20 55270.32 88888.00 2008-06-14 19:32:39.500 166 12479.20 101.22 55270.38 88888.00 2008-06-14 19:32:39.625 166 12479.15 101.17 55270.38 88888.00 2008-06-14 19:32:39.750 166 12479.12 101.15 55270.40 88888.00 2008-06-14 19:32:39.875 166 12479.20 101.17 55270.40 88888.00 2008-06-14 19:32:40.000 166 12479.23 101.20 55270.40 88888.00 2008-06-14 19:32:40.125 166 12479.27 101.20 55270.38 88888.00 2008-06-14 19:32:40.250 166 12479.30 101.17 55270.40 88888.00 2008-06-14 19:32:40.375 166 12479.35 101.20 55270.43 88888.00 2008-06-14 19:32:40.500 166 12479.35 101.20 55270.45 88888.00 2008-06-14 19:32:40.625 166 12479.40 101.20 55270.45 88888.00 2008-06-14 19:32:40.750 166 12479.42 101.17 55270.45 88888.00 2008-06-14 19:32:40.875 166 12479.40 101.15 55270.45 88888.00 2008-06-14 19:32:41.000 166 12479.38 101.17 55270.45 88888.00 2008-06-14 19:32:41.125 166 12479.42 101.15 55270.45 88888.00 2008-06-14 19:32:41.250 166 12479.42 101.15 55270.47 88888.00 2008-06-14 19:32:41.375 166 12479.45 101.17 55270.47 88888.00 2008-06-14 19:32:41.500 166 12479.50 101.17 55270.47 88888.00 2008-06-14 19:32:41.625 166 12479.52 101.12 55270.50 88888.00 2008-06-14 19:32:41.750 166 12479.50 101.15 55270.53 88888.00 2008-06-14 19:32:41.875 166 12479.48 101.15 55270.53 88888.00 2008-06-14 19:32:42.000 166 12479.45 101.10 55270.50 88888.00 2008-06-14 19:32:42.125 166 12479.55 101.12 55270.53 88888.00 2008-06-14 19:32:42.250 166 12479.58 101.10 55270.53 88888.00 2008-06-14 19:32:42.375 166 12479.55 101.10 55270.53 88888.00 2008-06-14 19:32:42.500 166 12479.55 101.12 55270.50 88888.00 2008-06-14 19:32:42.625 166 12479.58 101.12 55270.50 88888.00 2008-06-14 19:32:42.750 166 12479.60 101.10 55270.47 88888.00 2008-06-14 19:32:42.875 166 12479.55 101.10 55270.50 88888.00 2008-06-14 19:32:43.000 166 12479.55 101.08 55270.47 88888.00 2008-06-14 19:32:43.125 166 12479.52 101.08 55270.47 88888.00 2008-06-14 19:32:43.250 166 12479.55 101.08 55270.47 88888.00 2008-06-14 19:32:43.375 166 12479.62 101.05 55270.47 88888.00 2008-06-14 19:32:43.500 166 12479.67 101.03 55270.47 88888.00 2008-06-14 19:32:43.625 166 12479.67 101.00 55270.47 88888.00 2008-06-14 19:32:43.750 166 12479.67 101.03 55270.53 88888.00 2008-06-14 19:32:43.875 166 12479.67 101.03 55270.53 88888.00 2008-06-14 19:32:44.000 166 12479.65 101.03 55270.55 88888.00 2008-06-14 19:32:44.125 166 12479.67 101.03 55270.57 88888.00 2008-06-14 19:32:44.250 166 12479.73 101.03 55270.57 88888.00 2008-06-14 19:32:44.375 166 12479.75 101.05 55270.57 88888.00 2008-06-14 19:32:44.500 166 12479.75 101.08 55270.57 88888.00 2008-06-14 19:32:44.625 166 12479.80 101.03 55270.60 88888.00 2008-06-14 19:32:44.750 166 12479.80 101.03 55270.60 88888.00 2008-06-14 19:32:44.875 166 12479.75 101.00 55270.60 88888.00 2008-06-14 19:32:45.000 166 12479.73 100.97 55270.60 88888.00 2008-06-14 19:32:45.125 166 12479.75 100.97 55270.60 88888.00 2008-06-14 19:32:45.250 166 12479.77 100.92 55270.62 88888.00 2008-06-14 19:32:45.375 166 12479.80 100.95 55270.65 88888.00 2008-06-14 19:32:45.500 166 12479.77 100.92 55270.68 88888.00 2008-06-14 19:32:45.625 166 12479.80 100.95 55270.68 88888.00 2008-06-14 19:32:45.750 166 12479.83 100.92 55270.65 88888.00 2008-06-14 19:32:45.875 166 12479.80 100.92 55270.68 88888.00 2008-06-14 19:32:46.000 166 12479.80 100.92 55270.68 88888.00 2008-06-14 19:32:46.125 166 12479.75 100.92 55270.70 88888.00 2008-06-14 19:32:46.250 166 12479.80 100.90 55270.75 88888.00 2008-06-14 19:32:46.375 166 12479.85 100.92 55270.75 88888.00 2008-06-14 19:32:46.500 166 12479.88 100.90 55270.72 88888.00 2008-06-14 19:32:46.625 166 12479.88 100.90 55270.75 88888.00 2008-06-14 19:32:46.750 166 12479.90 100.90 55270.75 88888.00 2008-06-14 19:32:46.875 166 12479.90 100.90 55270.78 88888.00 2008-06-14 19:32:47.000 166 12479.88 100.85 55270.78 88888.00 2008-06-14 19:32:47.125 166 12479.80 100.85 55270.80 88888.00 2008-06-14 19:32:47.250 166 12479.80 100.85 55270.82 88888.00 2008-06-14 19:32:47.375 166 12479.83 100.85 55270.80 88888.00 2008-06-14 19:32:47.500 166 12479.85 100.85 55270.82 88888.00 2008-06-14 19:32:47.625 166 12479.85 100.85 55270.82 88888.00 2008-06-14 19:32:47.750 166 12479.77 100.83 55270.85 88888.00 2008-06-14 19:32:47.875 166 12479.83 100.83 55270.88 88888.00 2008-06-14 19:32:48.000 166 12479.92 100.80 55270.88 88888.00 2008-06-14 19:32:48.125 166 12479.95 100.80 55270.90 88888.00 2008-06-14 19:32:48.250 166 12479.98 100.75 55270.90 88888.00 2008-06-14 19:32:48.375 166 12480.02 100.75 55270.88 88888.00 2008-06-14 19:32:48.500 166 12479.95 100.75 55270.88 88888.00 2008-06-14 19:32:48.625 166 12479.90 100.75 55270.88 88888.00 2008-06-14 19:32:48.750 166 12479.98 100.72 55270.90 88888.00 2008-06-14 19:32:48.875 166 12479.98 100.70 55270.90 88888.00 2008-06-14 19:32:49.000 166 12479.98 100.67 55270.90 88888.00 2008-06-14 19:32:49.125 166 12479.98 100.65 55270.90 88888.00 2008-06-14 19:32:49.250 166 12479.90 100.65 55270.93 88888.00 2008-06-14 19:32:49.375 166 12479.95 100.67 55270.95 88888.00 2008-06-14 19:32:49.500 166 12479.98 100.65 55270.95 88888.00 2008-06-14 19:32:49.625 166 12479.90 100.62 55270.93 88888.00 2008-06-14 19:32:49.750 166 12479.85 100.62 55270.97 88888.00 2008-06-14 19:32:49.875 166 12479.77 100.60 55271.00 88888.00 2008-06-14 19:32:50.000 166 12479.80 100.58 55270.97 88888.00 2008-06-14 19:32:50.125 166 12479.88 100.58 55271.00 88888.00 2008-06-14 19:32:50.250 166 12479.88 100.60 55271.03 88888.00 2008-06-14 19:32:50.375 166 12479.85 100.62 55271.03 88888.00 2008-06-14 19:32:50.500 166 12479.90 100.62 55271.03 88888.00 2008-06-14 19:32:50.625 166 12479.98 100.60 55271.07 88888.00 2008-06-14 19:32:50.750 166 12479.92 100.60 55271.10 88888.00 2008-06-14 19:32:50.875 166 12479.85 100.58 55271.07 88888.00 2008-06-14 19:32:51.000 166 12479.80 100.53 55271.07 88888.00 2008-06-14 19:32:51.125 166 12479.77 100.53 55271.10 88888.00 2008-06-14 19:32:51.250 166 12479.83 100.53 55271.12 88888.00 2008-06-14 19:32:51.375 166 12479.88 100.53 55271.12 88888.00 2008-06-14 19:32:51.500 166 12479.85 100.50 55271.15 88888.00 2008-06-14 19:32:51.625 166 12479.88 100.50 55271.15 88888.00 2008-06-14 19:32:51.750 166 12479.95 100.50 55271.15 88888.00 2008-06-14 19:32:51.875 166 12479.98 100.47 55271.15 88888.00 2008-06-14 19:32:52.000 166 12479.98 100.45 55271.15 88888.00 2008-06-14 19:32:52.125 166 12479.95 100.47 55271.18 88888.00 2008-06-14 19:32:52.250 166 12479.88 100.45 55271.18 88888.00 2008-06-14 19:32:52.375 166 12479.88 100.45 55271.15 88888.00 2008-06-14 19:32:52.500 166 12479.83 100.42 55271.18 88888.00 2008-06-14 19:32:52.625 166 12479.88 100.45 55271.20 88888.00 2008-06-14 19:32:52.750 166 12479.95 100.42 55271.20 88888.00 2008-06-14 19:32:52.875 166 12479.92 100.42 55271.22 88888.00 2008-06-14 19:32:53.000 166 12479.92 100.42 55271.22 88888.00 2008-06-14 19:32:53.125 166 12479.92 100.40 55271.22 88888.00 2008-06-14 19:32:53.250 166 12479.85 100.38 55271.25 88888.00 2008-06-14 19:32:53.375 166 12479.85 100.38 55271.25 88888.00 2008-06-14 19:32:53.500 166 12479.77 100.40 55271.25 88888.00 2008-06-14 19:32:53.625 166 12479.80 100.40 55271.30 88888.00 2008-06-14 19:32:53.750 166 12479.88 100.40 55271.32 88888.00 2008-06-14 19:32:53.875 166 12479.92 100.40 55271.32 88888.00 2008-06-14 19:32:54.000 166 12479.90 100.40 55271.32 88888.00 2008-06-14 19:32:54.125 166 12479.88 100.38 55271.32 88888.00 2008-06-14 19:32:54.250 166 12479.85 100.38 55271.35 88888.00 2008-06-14 19:32:54.375 166 12479.80 100.35 55271.35 88888.00 2008-06-14 19:32:54.500 166 12479.75 100.35 55271.30 88888.00 2008-06-14 19:32:54.625 166 12479.77 100.33 55271.28 88888.00 2008-06-14 19:32:54.750 166 12479.88 100.33 55271.28 88888.00 2008-06-14 19:32:54.875 166 12480.02 100.28 55271.32 88888.00 2008-06-14 19:32:55.000 166 12480.00 100.30 55271.32 88888.00 2008-06-14 19:32:55.125 166 12479.92 100.30 55271.32 88888.00 2008-06-14 19:32:55.250 166 12479.95 100.33 55271.32 88888.00 2008-06-14 19:32:55.375 166 12479.98 100.33 55271.30 88888.00 2008-06-14 19:32:55.500 166 12479.95 100.30 55271.32 88888.00 2008-06-14 19:32:55.625 166 12479.90 100.30 55271.38 88888.00 2008-06-14 19:32:55.750 166 12479.88 100.28 55271.38 88888.00 2008-06-14 19:32:55.875 166 12479.90 100.28 55271.38 88888.00 2008-06-14 19:32:56.000 166 12479.95 100.30 55271.38 88888.00 2008-06-14 19:32:56.125 166 12479.95 100.30 55271.40 88888.00 2008-06-14 19:32:56.250 166 12479.98 100.30 55271.40 88888.00 2008-06-14 19:32:56.375 166 12480.00 100.30 55271.43 88888.00 2008-06-14 19:32:56.500 166 12480.00 100.30 55271.43 88888.00 2008-06-14 19:32:56.625 166 12480.00 100.30 55271.43 88888.00 2008-06-14 19:32:56.750 166 12480.02 100.30 55271.45 88888.00 2008-06-14 19:32:56.875 166 12480.05 100.30 55271.45 88888.00 2008-06-14 19:32:57.000 166 12480.08 100.28 55271.43 88888.00 2008-06-14 19:32:57.125 166 12480.12 100.30 55271.43 88888.00 2008-06-14 19:32:57.250 166 12480.12 100.28 55271.45 88888.00 2008-06-14 19:32:57.375 166 12480.20 100.33 55271.47 88888.00 2008-06-14 19:32:57.500 166 12480.15 100.28 55271.47 88888.00 2008-06-14 19:32:57.625 166 12480.10 100.25 55271.50 88888.00 2008-06-14 19:32:57.750 166 12480.08 100.25 55271.47 88888.00 2008-06-14 19:32:57.875 166 12480.08 100.30 55271.47 88888.00 2008-06-14 19:32:58.000 166 12480.15 100.38 55271.50 88888.00 2008-06-14 19:32:58.125 166 12480.17 100.35 55271.55 88888.00 2008-06-14 19:32:58.250 166 12480.15 100.33 55271.55 88888.00 2008-06-14 19:32:58.375 166 12480.15 100.30 55271.55 88888.00 2008-06-14 19:32:58.500 166 12480.17 100.33 55271.53 88888.00 2008-06-14 19:32:58.625 166 12480.20 100.33 55271.53 88888.00 2008-06-14 19:32:58.750 166 12480.23 100.28 55271.50 88888.00 2008-06-14 19:32:58.875 166 12480.25 100.20 55271.50 88888.00 2008-06-14 19:32:59.000 166 12480.27 100.28 55271.55 88888.00 2008-06-14 19:32:59.125 166 12480.35 100.28 55271.60 88888.00 2008-06-14 19:32:59.250 166 12480.30 100.28 55271.57 88888.00 2008-06-14 19:32:59.375 166 12480.30 100.28 55271.55 88888.00 2008-06-14 19:32:59.500 166 12480.33 100.28 55271.57 88888.00 2008-06-14 19:32:59.625 166 12480.38 100.28 55271.57 88888.00 2008-06-14 19:32:59.750 166 12480.42 100.28 55271.60 88888.00 2008-06-14 19:32:59.875 166 12480.45 100.25 55271.62 88888.00 2008-06-14 19:33:00.000 166 12480.42 100.20 55271.62 88888.00 2008-06-14 19:33:00.125 166 12480.40 100.15 55271.57 88888.00 2008-06-14 19:33:00.250 166 12480.30 100.15 55271.57 88888.00 2008-06-14 19:33:00.375 166 12480.38 100.20 55271.57 88888.00 2008-06-14 19:33:00.500 166 12480.35 100.17 55271.55 88888.00 2008-06-14 19:33:00.625 166 12480.40 100.25 55271.55 88888.00 2008-06-14 19:33:00.750 166 12480.42 100.22 55271.55 88888.00 2008-06-14 19:33:00.875 166 12480.42 100.25 55271.55 88888.00 2008-06-14 19:33:01.000 166 12480.38 100.17 55271.53 88888.00 2008-06-14 19:33:01.125 166 12480.40 100.20 55271.55 88888.00 2008-06-14 19:33:01.250 166 12480.45 100.22 55271.57 88888.00 2008-06-14 19:33:01.375 166 12480.55 100.28 55271.57 88888.00 2008-06-14 19:33:01.500 166 12480.52 100.22 55271.57 88888.00 2008-06-14 19:33:01.625 166 12480.50 100.22 55271.60 88888.00 2008-06-14 19:33:01.750 166 12480.52 100.22 55271.62 88888.00 2008-06-14 19:33:01.875 166 12480.50 100.20 55271.62 88888.00 2008-06-14 19:33:02.000 166 12480.45 100.17 55271.57 88888.00 2008-06-14 19:33:02.125 166 12480.50 100.17 55271.60 88888.00 2008-06-14 19:33:02.250 166 12480.52 100.25 55271.65 88888.00 2008-06-14 19:33:02.375 166 12480.58 100.25 55271.65 88888.00 2008-06-14 19:33:02.500 166 12480.55 100.20 55271.65 88888.00 2008-06-14 19:33:02.625 166 12480.62 100.30 55271.72 88888.00 2008-06-14 19:33:02.750 166 12480.65 100.30 55271.72 88888.00 2008-06-14 19:33:02.875 166 12480.60 100.17 55271.72 88888.00 2008-06-14 19:33:03.000 166 12480.62 100.15 55271.72 88888.00 2008-06-14 19:33:03.125 166 12480.65 100.17 55271.70 88888.00 2008-06-14 19:33:03.250 166 12480.70 100.20 55271.72 88888.00 2008-06-14 19:33:03.375 166 12480.75 100.20 55271.72 88888.00 2008-06-14 19:33:03.500 166 12480.67 100.22 55271.72 88888.00 2008-06-14 19:33:03.625 166 12480.65 100.20 55271.72 88888.00 2008-06-14 19:33:03.750 166 12480.67 100.20 55271.72 88888.00 2008-06-14 19:33:03.875 166 12480.75 100.20 55271.75 88888.00 2008-06-14 19:33:04.000 166 12480.73 100.17 55271.72 88888.00 2008-06-14 19:33:04.125 166 12480.65 100.17 55271.78 88888.00 2008-06-14 19:33:04.250 166 12480.67 100.20 55271.80 88888.00 2008-06-14 19:33:04.375 166 12480.73 100.22 55271.80 88888.00 2008-06-14 19:33:04.500 166 12480.77 100.17 55271.80 88888.00 2008-06-14 19:33:04.625 166 12480.75 100.15 55271.80 88888.00 2008-06-14 19:33:04.750 166 12480.67 100.17 55271.82 88888.00 2008-06-14 19:33:04.875 166 12480.62 100.17 55271.85 88888.00 2008-06-14 19:33:05.000 166 12480.70 100.17 55271.85 88888.00 2008-06-14 19:33:05.125 166 12480.70 100.15 55271.85 88888.00 2008-06-14 19:33:05.250 166 12480.65 100.15 55271.90 88888.00 2008-06-14 19:33:05.375 166 12480.70 100.10 55271.85 88888.00 2008-06-14 19:33:05.500 166 12480.60 100.08 55271.85 88888.00 2008-06-14 19:33:05.625 166 12480.65 100.08 55271.90 88888.00 2008-06-14 19:33:05.750 166 12480.73 100.10 55271.90 88888.00 2008-06-14 19:33:05.875 166 12480.80 100.12 55271.93 88888.00 2008-06-14 19:33:06.000 166 12480.80 100.12 55271.90 88888.00 2008-06-14 19:33:06.125 166 12480.75 100.12 55271.93 88888.00 2008-06-14 19:33:06.250 166 12480.67 100.05 55271.90 88888.00 2008-06-14 19:33:06.375 166 12480.67 100.03 55271.90 88888.00 2008-06-14 19:33:06.500 166 12480.67 100.05 55271.88 88888.00 2008-06-14 19:33:06.625 166 12480.73 100.15 55271.93 88888.00 2008-06-14 19:33:06.750 166 12480.65 100.08 55271.88 88888.00 2008-06-14 19:33:06.875 166 12480.58 99.97 55271.80 88888.00 2008-06-14 19:33:07.000 166 12480.60 99.97 55271.82 88888.00 2008-06-14 19:33:07.125 166 12480.65 100.03 55271.90 88888.00 2008-06-14 19:33:07.250 166 12480.65 100.00 55271.93 88888.00 2008-06-14 19:33:07.375 166 12480.67 100.05 55271.93 88888.00 2008-06-14 19:33:07.500 166 12480.62 100.05 55271.93 88888.00 2008-06-14 19:33:07.625 166 12480.58 99.97 55271.90 88888.00 2008-06-14 19:33:07.750 166 12480.62 100.00 55271.95 88888.00 2008-06-14 19:33:07.875 166 12480.62 99.97 55272.00 88888.00 2008-06-14 19:33:08.000 166 12480.62 100.00 55271.97 88888.00 2008-06-14 19:33:08.125 166 12480.65 100.00 55271.97 88888.00 2008-06-14 19:33:08.250 166 12480.62 100.03 55272.03 88888.00 2008-06-14 19:33:08.375 166 12480.67 100.05 55272.07 88888.00 2008-06-14 19:33:08.500 166 12480.62 100.05 55272.05 88888.00 2008-06-14 19:33:08.625 166 12480.65 100.05 55272.07 88888.00 2008-06-14 19:33:08.750 166 12480.67 100.00 55272.07 88888.00 2008-06-14 19:33:08.875 166 12480.67 100.00 55272.05 88888.00 2008-06-14 19:33:09.000 166 12480.62 99.95 55272.03 88888.00 2008-06-14 19:33:09.125 166 12480.62 99.92 55272.00 88888.00 2008-06-14 19:33:09.250 166 12480.62 99.90 55272.00 88888.00 2008-06-14 19:33:09.375 166 12480.62 99.92 55272.03 88888.00 2008-06-14 19:33:09.500 166 12480.60 99.88 55272.05 88888.00 2008-06-14 19:33:09.625 166 12480.58 99.83 55272.05 88888.00 2008-06-14 19:33:09.750 166 12480.65 99.83 55272.07 88888.00 2008-06-14 19:33:09.875 166 12480.67 99.88 55272.10 88888.00 2008-06-14 19:33:10.000 166 12480.73 99.88 55272.07 88888.00 2008-06-14 19:33:10.125 166 12480.75 99.78 55272.07 88888.00 2008-06-14 19:33:10.250 166 12480.83 99.83 55272.10 88888.00 2008-06-14 19:33:10.375 166 12480.75 99.80 55272.10 88888.00 2008-06-14 19:33:10.500 166 12480.75 99.80 55272.07 88888.00 2008-06-14 19:33:10.625 166 12480.77 99.83 55272.12 88888.00 2008-06-14 19:33:10.750 166 12480.85 99.85 55272.12 88888.00 2008-06-14 19:33:10.875 166 12480.90 99.80 55272.12 88888.00 2008-06-14 19:33:11.000 166 12480.88 99.72 55272.15 88888.00 2008-06-14 19:33:11.125 166 12480.88 99.72 55272.12 88888.00 2008-06-14 19:33:11.250 166 12480.88 99.72 55272.15 88888.00 2008-06-14 19:33:11.375 166 12480.92 99.75 55272.20 88888.00 2008-06-14 19:33:11.500 166 12480.92 99.75 55272.20 88888.00 2008-06-14 19:33:11.625 166 12480.95 99.70 55272.18 88888.00 2008-06-14 19:33:11.750 166 12481.00 99.67 55272.18 88888.00 2008-06-14 19:33:11.875 166 12481.00 99.67 55272.20 88888.00 2008-06-14 19:33:12.000 166 12480.92 99.67 55272.20 88888.00 2008-06-14 19:33:12.125 166 12480.90 99.65 55272.22 88888.00 2008-06-14 19:33:12.250 166 12480.95 99.60 55272.20 88888.00 2008-06-14 19:33:12.375 166 12480.98 99.55 55272.12 88888.00 2008-06-14 19:33:12.500 166 12480.98 99.58 55272.15 88888.00 2008-06-14 19:33:12.625 166 12480.98 99.60 55272.18 88888.00 2008-06-14 19:33:12.750 166 12480.98 99.58 55272.20 88888.00 2008-06-14 19:33:12.875 166 12480.95 99.58 55272.20 88888.00 2008-06-14 19:33:13.000 166 12480.95 99.58 55272.20 88888.00 2008-06-14 19:33:13.125 166 12480.92 99.55 55272.20 88888.00 2008-06-14 19:33:13.250 166 12480.88 99.42 55272.15 88888.00 2008-06-14 19:33:13.375 166 12480.98 99.40 55272.18 88888.00 2008-06-14 19:33:13.500 166 12481.05 99.47 55272.22 88888.00 2008-06-14 19:33:13.625 166 12481.00 99.45 55272.20 88888.00 2008-06-14 19:33:13.750 166 12481.00 99.42 55272.22 88888.00 2008-06-14 19:33:13.875 166 12480.98 99.40 55272.20 88888.00 2008-06-14 19:33:14.000 166 12480.92 99.38 55272.18 88888.00 2008-06-14 19:33:14.125 166 12480.92 99.40 55272.22 88888.00 2008-06-14 19:33:14.250 166 12480.92 99.38 55272.25 88888.00 2008-06-14 19:33:14.375 166 12480.92 99.35 55272.25 88888.00 2008-06-14 19:33:14.500 166 12480.98 99.38 55272.25 88888.00 2008-06-14 19:33:14.625 166 12481.00 99.40 55272.28 88888.00 2008-06-14 19:33:14.750 166 12480.95 99.33 55272.25 88888.00 2008-06-14 19:33:14.875 166 12480.90 99.25 55272.25 88888.00 2008-06-14 19:33:15.000 166 12481.00 99.25 55272.28 88888.00 2008-06-14 19:33:15.125 166 12481.02 99.28 55272.30 88888.00 2008-06-14 19:33:15.250 166 12480.98 99.25 55272.30 88888.00 2008-06-14 19:33:15.375 166 12481.02 99.28 55272.30 88888.00 2008-06-14 19:33:15.500 166 12481.12 99.25 55272.32 88888.00 2008-06-14 19:33:15.625 166 12481.10 99.30 55272.32 88888.00 2008-06-14 19:33:15.750 166 12480.98 99.30 55272.38 88888.00 2008-06-14 19:33:15.875 166 12480.95 99.20 55272.32 88888.00 2008-06-14 19:33:16.000 166 12480.95 99.15 55272.30 88888.00 2008-06-14 19:33:16.125 166 12481.00 99.17 55272.32 88888.00 2008-06-14 19:33:16.250 166 12480.98 99.15 55272.30 88888.00 2008-06-14 19:33:16.375 166 12480.95 99.15 55272.30 88888.00 2008-06-14 19:33:16.500 166 12481.00 99.17 55272.35 88888.00 2008-06-14 19:33:16.625 166 12481.00 99.15 55272.38 88888.00 2008-06-14 19:33:16.750 166 12481.08 99.10 55272.32 88888.00 2008-06-14 19:33:16.875 166 12481.02 99.10 55272.35 88888.00 2008-06-14 19:33:17.000 166 12481.08 99.08 55272.35 88888.00 2008-06-14 19:33:17.125 166 12481.25 99.10 55272.40 88888.00 2008-06-14 19:33:17.250 166 12481.33 99.10 55272.40 88888.00 2008-06-14 19:33:17.375 166 12481.30 99.10 55272.38 88888.00 2008-06-14 19:33:17.500 166 12481.20 99.05 55272.35 88888.00 2008-06-14 19:33:17.625 166 12481.27 99.00 55272.40 88888.00 2008-06-14 19:33:17.750 166 12481.33 98.97 55272.40 88888.00 2008-06-14 19:33:17.875 166 12481.30 98.97 55272.45 88888.00 2008-06-14 19:33:18.000 166 12481.20 98.92 55272.45 88888.00 2008-06-14 19:33:18.125 166 12481.17 98.95 55272.47 88888.00 2008-06-14 19:33:18.250 166 12481.15 98.92 55272.43 88888.00 2008-06-14 19:33:18.375 166 12481.23 98.90 55272.40 88888.00 2008-06-14 19:33:18.500 166 12481.27 98.92 55272.45 88888.00 2008-06-14 19:33:18.625 166 12481.27 98.88 55272.40 88888.00 2008-06-14 19:33:18.750 166 12481.30 98.88 55272.40 88888.00 2008-06-14 19:33:18.875 166 12481.33 98.88 55272.43 88888.00 2008-06-14 19:33:19.000 166 12481.30 98.85 55272.43 88888.00 2008-06-14 19:33:19.125 166 12481.33 98.85 55272.43 88888.00 2008-06-14 19:33:19.250 166 12481.35 98.78 55272.43 88888.00 2008-06-14 19:33:19.375 166 12481.27 98.72 55272.38 88888.00 2008-06-14 19:33:19.500 166 12481.20 98.67 55272.40 88888.00 2008-06-14 19:33:19.625 166 12481.33 98.75 55272.43 88888.00 2008-06-14 19:33:19.750 166 12481.45 98.78 55272.47 88888.00 2008-06-14 19:33:19.875 166 12481.48 98.78 55272.45 88888.00 2008-06-14 19:33:20.000 166 12481.40 98.70 55272.43 88888.00 2008-06-14 19:33:20.125 166 12481.40 98.70 55272.45 88888.00 2008-06-14 19:33:20.250 166 12481.40 98.65 55272.50 88888.00 2008-06-14 19:33:20.375 166 12481.50 98.70 55272.50 88888.00 2008-06-14 19:33:20.500 166 12481.50 98.72 55272.50 88888.00 2008-06-14 19:33:20.625 166 12481.50 98.72 55272.47 88888.00 2008-06-14 19:33:20.750 166 12481.55 98.67 55272.50 88888.00 2008-06-14 19:33:20.875 166 12481.58 98.60 55272.50 88888.00 2008-06-14 19:33:21.000 166 12481.58 98.62 55272.53 88888.00 2008-06-14 19:33:21.125 166 12481.52 98.67 55272.53 88888.00 2008-06-14 19:33:21.250 166 12481.42 98.58 55272.55 88888.00 2008-06-14 19:33:21.375 166 12481.50 98.58 55272.57 88888.00 2008-06-14 19:33:21.500 166 12481.55 98.60 55272.60 88888.00 2008-06-14 19:33:21.625 166 12481.50 98.55 55272.55 88888.00 2008-06-14 19:33:21.750 166 12481.52 98.58 55272.53 88888.00 2008-06-14 19:33:21.875 166 12481.58 98.58 55272.53 88888.00 2008-06-14 19:33:22.000 166 12481.62 98.60 55272.55 88888.00 2008-06-14 19:33:22.125 166 12481.58 98.53 55272.53 88888.00 2008-06-14 19:33:22.250 166 12481.52 98.42 55272.50 88888.00 2008-06-14 19:33:22.375 166 12481.62 98.45 55272.53 88888.00 2008-06-14 19:33:22.500 166 12481.73 98.47 55272.57 88888.00 2008-06-14 19:33:22.625 166 12481.73 98.47 55272.57 88888.00 2008-06-14 19:33:22.750 166 12481.73 98.45 55272.55 88888.00 2008-06-14 19:33:22.875 166 12481.73 98.42 55272.55 88888.00 2008-06-14 19:33:23.000 166 12481.73 98.38 55272.55 88888.00 2008-06-14 19:33:23.125 166 12481.83 98.40 55272.57 88888.00 2008-06-14 19:33:23.250 166 12481.80 98.35 55272.57 88888.00 2008-06-14 19:33:23.375 166 12481.77 98.38 55272.60 88888.00 2008-06-14 19:33:23.500 166 12481.85 98.35 55272.60 88888.00 2008-06-14 19:33:23.625 166 12481.85 98.38 55272.62 88888.00 2008-06-14 19:33:23.750 166 12481.85 98.35 55272.62 88888.00 2008-06-14 19:33:23.875 166 12481.88 98.33 55272.60 88888.00 2008-06-14 19:33:24.000 166 12481.90 98.35 55272.60 88888.00 2008-06-14 19:33:24.125 166 12481.90 98.33 55272.62 88888.00 2008-06-14 19:33:24.250 166 12481.88 98.28 55272.60 88888.00 2008-06-14 19:33:24.375 166 12481.90 98.25 55272.60 88888.00 2008-06-14 19:33:24.500 166 12481.92 98.28 55272.60 88888.00 2008-06-14 19:33:24.625 166 12481.92 98.25 55272.60 88888.00 2008-06-14 19:33:24.750 166 12481.95 98.22 55272.57 88888.00 2008-06-14 19:33:24.875 166 12481.98 98.22 55272.55 88888.00 2008-06-14 19:33:25.000 166 12481.95 98.17 55272.55 88888.00 2008-06-14 19:33:25.125 166 12481.95 98.17 55272.57 88888.00 2008-06-14 19:33:25.250 166 12481.88 98.15 55272.57 88888.00 2008-06-14 19:33:25.375 166 12481.92 98.15 55272.60 88888.00 2008-06-14 19:33:25.500 166 12482.00 98.15 55272.57 88888.00 2008-06-14 19:33:25.625 166 12481.98 98.10 55272.55 88888.00 2008-06-14 19:33:25.750 166 12481.98 98.12 55272.53 88888.00 2008-06-14 19:33:25.875 166 12482.00 98.15 55272.55 88888.00 2008-06-14 19:33:26.000 166 12481.95 98.10 55272.55 88888.00 2008-06-14 19:33:26.125 166 12481.98 98.08 55272.55 88888.00 2008-06-14 19:33:26.250 166 12482.00 98.08 55272.57 88888.00 2008-06-14 19:33:26.375 166 12482.08 98.08 55272.57 88888.00 2008-06-14 19:33:26.500 166 12482.02 98.08 55272.60 88888.00 2008-06-14 19:33:26.625 166 12482.08 98.08 55272.62 88888.00 2008-06-14 19:33:26.750 166 12482.12 98.05 55272.62 88888.00 2008-06-14 19:33:26.875 166 12482.12 98.03 55272.62 88888.00 2008-06-14 19:33:27.000 166 12482.12 98.00 55272.62 88888.00 2008-06-14 19:33:27.125 166 12482.10 98.00 55272.65 88888.00 2008-06-14 19:33:27.250 166 12482.10 97.95 55272.65 88888.00 2008-06-14 19:33:27.375 166 12482.12 97.97 55272.62 88888.00 2008-06-14 19:33:27.500 166 12482.17 97.95 55272.62 88888.00 2008-06-14 19:33:27.625 166 12482.23 97.92 55272.65 88888.00 2008-06-14 19:33:27.750 166 12482.20 97.90 55272.65 88888.00 2008-06-14 19:33:27.875 166 12482.17 97.90 55272.62 88888.00 2008-06-14 19:33:28.000 166 12482.23 97.85 55272.60 88888.00 2008-06-14 19:33:28.125 166 12482.23 97.88 55272.60 88888.00 2008-06-14 19:33:28.250 166 12482.25 97.85 55272.62 88888.00 2008-06-14 19:33:28.375 166 12482.30 97.83 55272.62 88888.00 2008-06-14 19:33:28.500 166 12482.25 97.80 55272.62 88888.00 2008-06-14 19:33:28.625 166 12482.20 97.80 55272.62 88888.00 2008-06-14 19:33:28.750 166 12482.20 97.80 55272.65 88888.00 2008-06-14 19:33:28.875 166 12482.15 97.75 55272.62 88888.00 2008-06-14 19:33:29.000 166 12482.17 97.75 55272.68 88888.00 2008-06-14 19:33:29.125 166 12482.17 97.75 55272.68 88888.00 2008-06-14 19:33:29.250 166 12482.17 97.72 55272.70 88888.00 2008-06-14 19:33:29.375 166 12482.23 97.70 55272.68 88888.00 2008-06-14 19:33:29.500 166 12482.23 97.67 55272.68 88888.00 2008-06-14 19:33:29.625 166 12482.30 97.67 55272.68 88888.00 2008-06-14 19:33:29.750 166 12482.35 97.65 55272.70 88888.00 2008-06-14 19:33:29.875 166 12482.35 97.65 55272.68 88888.00 2008-06-14 19:33:30.000 166 12482.38 97.65 55272.68 88888.00 2008-06-14 19:33:30.125 166 12482.35 97.62 55272.70 88888.00 2008-06-14 19:33:30.250 166 12482.30 97.55 55272.68 88888.00 2008-06-14 19:33:30.375 166 12482.33 97.53 55272.65 88888.00 2008-06-14 19:33:30.500 166 12482.33 97.53 55272.65 88888.00 2008-06-14 19:33:30.625 166 12482.42 97.53 55272.65 88888.00 2008-06-14 19:33:30.750 166 12482.48 97.50 55272.65 88888.00 2008-06-14 19:33:30.875 166 12482.45 97.50 55272.65 88888.00 2008-06-14 19:33:31.000 166 12482.48 97.45 55272.60 88888.00 2008-06-14 19:33:31.125 166 12482.55 97.42 55272.62 88888.00 2008-06-14 19:33:31.250 166 12482.58 97.40 55272.62 88888.00 2008-06-14 19:33:31.375 166 12482.65 97.40 55272.62 88888.00 2008-06-14 19:33:31.500 166 12482.67 97.38 55272.60 88888.00 2008-06-14 19:33:31.625 166 12482.62 97.38 55272.62 88888.00 2008-06-14 19:33:31.750 166 12482.65 97.38 55272.62 88888.00 2008-06-14 19:33:31.875 166 12482.70 97.35 55272.62 88888.00 2008-06-14 19:33:32.000 166 12482.70 97.33 55272.60 88888.00 2008-06-14 19:33:32.125 166 12482.70 97.30 55272.60 88888.00 2008-06-14 19:33:32.250 166 12482.67 97.30 55272.65 88888.00 2008-06-14 19:33:32.375 166 12482.75 97.30 55272.68 88888.00 2008-06-14 19:33:32.500 166 12482.83 97.30 55272.70 88888.00 2008-06-14 19:33:32.625 166 12482.85 97.30 55272.68 88888.00 2008-06-14 19:33:32.750 166 12482.85 97.28 55272.70 88888.00 2008-06-14 19:33:32.875 166 12482.88 97.25 55272.68 88888.00 2008-06-14 19:33:33.000 166 12482.88 97.22 55272.70 88888.00 2008-06-14 19:33:33.125 166 12482.90 97.20 55272.70 88888.00 2008-06-14 19:33:33.250 166 12482.85 97.17 55272.70 88888.00 2008-06-14 19:33:33.375 166 12482.85 97.20 55272.70 88888.00 2008-06-14 19:33:33.500 166 12482.83 97.20 55272.70 88888.00 2008-06-14 19:33:33.625 166 12482.83 97.15 55272.72 88888.00 2008-06-14 19:33:33.750 166 12482.85 97.10 55272.72 88888.00 2008-06-14 19:33:33.875 166 12482.92 97.10 55272.72 88888.00 2008-06-14 19:33:34.000 166 12482.95 97.10 55272.72 88888.00 2008-06-14 19:33:34.125 166 12483.00 97.05 55272.72 88888.00 2008-06-14 19:33:34.250 166 12482.95 97.05 55272.70 88888.00 2008-06-14 19:33:34.375 166 12482.95 97.03 55272.65 88888.00 2008-06-14 19:33:34.500 166 12482.98 97.03 55272.65 88888.00 2008-06-14 19:33:34.625 166 12483.05 97.00 55272.68 88888.00 2008-06-14 19:33:34.750 166 12483.08 96.97 55272.72 88888.00 2008-06-14 19:33:34.875 166 12483.08 96.95 55272.70 88888.00 2008-06-14 19:33:35.000 166 12483.00 96.92 55272.68 88888.00 2008-06-14 19:33:35.125 166 12483.00 96.92 55272.68 88888.00 2008-06-14 19:33:35.250 166 12483.05 96.90 55272.72 88888.00 2008-06-14 19:33:35.375 166 12483.12 96.92 55272.70 88888.00 2008-06-14 19:33:35.500 166 12483.15 96.90 55272.68 88888.00 2008-06-14 19:33:35.625 166 12483.23 96.88 55272.72 88888.00 2008-06-14 19:33:35.750 166 12483.27 96.85 55272.70 88888.00 2008-06-14 19:33:35.875 166 12483.27 96.83 55272.70 88888.00 2008-06-14 19:33:36.000 166 12483.27 96.83 55272.70 88888.00 2008-06-14 19:33:36.125 166 12483.30 96.80 55272.70 88888.00 2008-06-14 19:33:36.250 166 12483.25 96.75 55272.70 88888.00 2008-06-14 19:33:36.375 166 12483.27 96.75 55272.68 88888.00 2008-06-14 19:33:36.500 166 12483.30 96.72 55272.70 88888.00 2008-06-14 19:33:36.625 166 12483.30 96.70 55272.65 88888.00 2008-06-14 19:33:36.750 166 12483.30 96.67 55272.62 88888.00 2008-06-14 19:33:36.875 166 12483.33 96.65 55272.62 88888.00 2008-06-14 19:33:37.000 166 12483.45 96.65 55272.62 88888.00 2008-06-14 19:33:37.125 166 12483.50 96.62 55272.68 88888.00 2008-06-14 19:33:37.250 166 12483.48 96.60 55272.70 88888.00 2008-06-14 19:33:37.375 166 12483.42 96.60 55272.68 88888.00 2008-06-14 19:33:37.500 166 12483.40 96.58 55272.65 88888.00 2008-06-14 19:33:37.625 166 12483.38 96.53 55272.62 88888.00 2008-06-14 19:33:37.750 166 12483.38 96.55 55272.60 88888.00 2008-06-14 19:33:37.875 166 12483.38 96.55 55272.62 88888.00 2008-06-14 19:33:38.000 166 12483.42 96.53 55272.68 88888.00 2008-06-14 19:33:38.125 166 12483.52 96.47 55272.65 88888.00 2008-06-14 19:33:38.250 166 12483.60 96.45 55272.65 88888.00 2008-06-14 19:33:38.375 166 12483.67 96.50 55272.68 88888.00 2008-06-14 19:33:38.500 166 12483.65 96.47 55272.70 88888.00 2008-06-14 19:33:38.625 166 12483.60 96.47 55272.72 88888.00 2008-06-14 19:33:38.750 166 12483.62 96.45 55272.75 88888.00 2008-06-14 19:33:38.875 166 12483.67 96.45 55272.70 88888.00 2008-06-14 19:33:39.000 166 12483.65 96.40 55272.72 88888.00 2008-06-14 19:33:39.125 166 12483.60 96.40 55272.72 88888.00 2008-06-14 19:33:39.250 166 12483.65 96.38 55272.72 88888.00 2008-06-14 19:33:39.375 166 12483.70 96.38 55272.72 88888.00 2008-06-14 19:33:39.500 166 12483.70 96.35 55272.72 88888.00 2008-06-14 19:33:39.625 166 12483.70 96.33 55272.72 88888.00 2008-06-14 19:33:39.750 166 12483.75 96.33 55272.72 88888.00 2008-06-14 19:33:39.875 166 12483.73 96.33 55272.70 88888.00 2008-06-14 19:33:40.000 166 12483.75 96.33 55272.72 88888.00 2008-06-14 19:33:40.125 166 12483.85 96.30 55272.75 88888.00 2008-06-14 19:33:40.250 166 12483.83 96.28 55272.75 88888.00 2008-06-14 19:33:40.375 166 12483.80 96.25 55272.72 88888.00 2008-06-14 19:33:40.500 166 12483.90 96.22 55272.72 88888.00 2008-06-14 19:33:40.625 166 12483.90 96.22 55272.70 88888.00 2008-06-14 19:33:40.750 166 12483.88 96.20 55272.72 88888.00 2008-06-14 19:33:40.875 166 12483.80 96.20 55272.75 88888.00 2008-06-14 19:33:41.000 166 12483.80 96.17 55272.75 88888.00 2008-06-14 19:33:41.125 166 12483.88 96.12 55272.78 88888.00 2008-06-14 19:33:41.250 166 12483.90 96.12 55272.75 88888.00 2008-06-14 19:33:41.375 166 12483.98 96.12 55272.75 88888.00 2008-06-14 19:33:41.500 166 12484.00 96.12 55272.75 88888.00 2008-06-14 19:33:41.625 166 12484.02 96.10 55272.75 88888.00 2008-06-14 19:33:41.750 166 12484.05 96.08 55272.75 88888.00 2008-06-14 19:33:41.875 166 12484.08 96.05 55272.75 88888.00 2008-06-14 19:33:42.000 166 12484.10 96.03 55272.72 88888.00 2008-06-14 19:33:42.125 166 12484.10 96.03 55272.75 88888.00 2008-06-14 19:33:42.250 166 12483.98 95.97 55272.72 88888.00 2008-06-14 19:33:42.375 166 12483.98 95.97 55272.72 88888.00 2008-06-14 19:33:42.500 166 12484.05 95.95 55272.72 88888.00 2008-06-14 19:33:42.625 166 12484.12 95.90 55272.72 88888.00 2008-06-14 19:33:42.750 166 12484.15 95.88 55272.70 88888.00 2008-06-14 19:33:42.875 166 12484.10 95.88 55272.70 88888.00 2008-06-14 19:33:43.000 166 12484.12 95.88 55272.70 88888.00 2008-06-14 19:33:43.125 166 12484.17 95.85 55272.65 88888.00 2008-06-14 19:33:43.250 166 12484.23 95.78 55272.65 88888.00 2008-06-14 19:33:43.375 166 12484.25 95.80 55272.65 88888.00 2008-06-14 19:33:43.500 166 12484.27 95.78 55272.70 88888.00 2008-06-14 19:33:43.625 166 12484.27 95.75 55272.72 88888.00 2008-06-14 19:33:43.750 166 12484.25 95.70 55272.70 88888.00 2008-06-14 19:33:43.875 166 12484.23 95.70 55272.70 88888.00 2008-06-14 19:33:44.000 166 12484.30 95.67 55272.70 88888.00 2008-06-14 19:33:44.125 166 12484.30 95.65 55272.70 88888.00 2008-06-14 19:33:44.250 166 12484.33 95.60 55272.70 88888.00 2008-06-14 19:33:44.375 166 12484.38 95.62 55272.70 88888.00 2008-06-14 19:33:44.500 166 12484.42 95.60 55272.72 88888.00 2008-06-14 19:33:44.625 166 12484.48 95.58 55272.72 88888.00 2008-06-14 19:33:44.750 166 12484.50 95.55 55272.72 88888.00 2008-06-14 19:33:44.875 166 12484.45 95.53 55272.75 88888.00 2008-06-14 19:33:45.000 166 12484.45 95.53 55272.72 88888.00 2008-06-14 19:33:45.125 166 12484.45 95.47 55272.75 88888.00 2008-06-14 19:33:45.250 166 12484.48 95.45 55272.80 88888.00 2008-06-14 19:33:45.375 166 12484.58 95.42 55272.78 88888.00 2008-06-14 19:33:45.500 166 12484.55 95.42 55272.78 88888.00 2008-06-14 19:33:45.625 166 12484.52 95.38 55272.78 88888.00 2008-06-14 19:33:45.750 166 12484.52 95.33 55272.75 88888.00 2008-06-14 19:33:45.875 166 12484.52 95.30 55272.75 88888.00 2008-06-14 19:33:46.000 166 12484.55 95.30 55272.72 88888.00 2008-06-14 19:33:46.125 166 12484.65 95.28 55272.75 88888.00 2008-06-14 19:33:46.250 166 12484.62 95.22 55272.78 88888.00 2008-06-14 19:33:46.375 166 12484.62 95.22 55272.78 88888.00 2008-06-14 19:33:46.500 166 12484.67 95.22 55272.78 88888.00 2008-06-14 19:33:46.625 166 12484.65 95.20 55272.78 88888.00 2008-06-14 19:33:46.750 166 12484.60 95.17 55272.78 88888.00 2008-06-14 19:33:46.875 166 12484.62 95.12 55272.78 88888.00 2008-06-14 19:33:47.000 166 12484.62 95.12 55272.75 88888.00 2008-06-14 19:33:47.125 166 12484.65 95.10 55272.75 88888.00 2008-06-14 19:33:47.250 166 12484.67 95.05 55272.78 88888.00 2008-06-14 19:33:47.375 166 12484.70 95.03 55272.78 88888.00 2008-06-14 19:33:47.500 166 12484.73 95.00 55272.80 88888.00 2008-06-14 19:33:47.625 166 12484.70 94.97 55272.82 88888.00 2008-06-14 19:33:47.750 166 12484.70 94.92 55272.82 88888.00 2008-06-14 19:33:47.875 166 12484.75 94.90 55272.82 88888.00 2008-06-14 19:33:48.000 166 12484.77 94.88 55272.80 88888.00 2008-06-14 19:33:48.125 166 12484.80 94.83 55272.80 88888.00 2008-06-14 19:33:48.250 166 12484.75 94.75 55272.80 88888.00 2008-06-14 19:33:48.375 166 12484.77 94.72 55272.78 88888.00 2008-06-14 19:33:48.500 166 12484.83 94.67 55272.80 88888.00 2008-06-14 19:33:48.625 166 12484.85 94.62 55272.80 88888.00 2008-06-14 19:33:48.750 166 12484.88 94.60 55272.78 88888.00 2008-06-14 19:33:48.875 166 12484.90 94.58 55272.78 88888.00 2008-06-14 19:33:49.000 166 12484.90 94.55 55272.75 88888.00 2008-06-14 19:33:49.125 166 12484.98 94.50 55272.78 88888.00 2008-06-14 19:33:49.250 166 12485.00 94.45 55272.75 88888.00 2008-06-14 19:33:49.375 166 12485.02 94.42 55272.78 88888.00 2008-06-14 19:33:49.500 166 12484.98 94.40 55272.78 88888.00 2008-06-14 19:33:49.625 166 12485.00 94.38 55272.78 88888.00 2008-06-14 19:33:49.750 166 12485.08 94.35 55272.78 88888.00 2008-06-14 19:33:49.875 166 12485.10 94.33 55272.78 88888.00 2008-06-14 19:33:50.000 166 12485.12 94.30 55272.75 88888.00 2008-06-14 19:33:50.125 166 12485.12 94.28 55272.78 88888.00 2008-06-14 19:33:50.250 166 12485.15 94.22 55272.80 88888.00 2008-06-14 19:33:50.375 166 12485.10 94.20 55272.82 88888.00 2008-06-14 19:33:50.500 166 12485.10 94.20 55272.85 88888.00 2008-06-14 19:33:50.625 166 12485.15 94.17 55272.88 88888.00 2008-06-14 19:33:50.750 166 12485.12 94.12 55272.85 88888.00 2008-06-14 19:33:50.875 166 12485.05 94.10 55272.88 88888.00 2008-06-14 19:33:51.000 166 12485.08 94.05 55272.85 88888.00 2008-06-14 19:33:51.125 166 12485.17 94.03 55272.88 88888.00 2008-06-14 19:33:51.250 166 12485.17 93.97 55272.90 88888.00 2008-06-14 19:33:51.375 166 12485.17 93.95 55272.88 88888.00 2008-06-14 19:33:51.500 166 12485.17 93.92 55272.88 88888.00 2008-06-14 19:33:51.625 166 12485.25 93.92 55272.90 88888.00 2008-06-14 19:33:51.750 166 12485.30 93.83 55272.90 88888.00 2008-06-14 19:33:51.875 166 12485.38 93.80 55272.90 88888.00 2008-06-14 19:33:52.000 166 12485.38 93.80 55272.88 88888.00 2008-06-14 19:33:52.125 166 12485.30 93.75 55272.93 88888.00 2008-06-14 19:33:52.250 166 12485.25 93.70 55272.95 88888.00 2008-06-14 19:33:52.375 166 12485.17 93.67 55272.95 88888.00 2008-06-14 19:33:52.500 166 12485.23 93.62 55272.95 88888.00 2008-06-14 19:33:52.625 166 12485.27 93.62 55272.90 88888.00 2008-06-14 19:33:52.750 166 12485.33 93.60 55272.95 88888.00 2008-06-14 19:33:52.875 166 12485.35 93.55 55272.95 88888.00 2008-06-14 19:33:53.000 166 12485.38 93.53 55272.95 88888.00 2008-06-14 19:33:53.125 166 12485.33 93.53 55272.95 88888.00 2008-06-14 19:33:53.250 166 12485.33 93.47 55273.00 88888.00 2008-06-14 19:33:53.375 166 12485.35 93.45 55272.95 88888.00 2008-06-14 19:33:53.500 166 12485.38 93.38 55273.00 88888.00 2008-06-14 19:33:53.625 166 12485.33 93.35 55273.03 88888.00 2008-06-14 19:33:53.750 166 12485.33 93.38 55272.97 88888.00 2008-06-14 19:33:53.875 166 12485.38 93.33 55273.00 88888.00 2008-06-14 19:33:54.000 166 12485.38 93.28 55273.03 88888.00 2008-06-14 19:33:54.125 166 12485.38 93.25 55273.07 88888.00 2008-06-14 19:33:54.250 166 12485.35 93.17 55273.05 88888.00 2008-06-14 19:33:54.375 166 12485.42 93.15 55273.03 88888.00 2008-06-14 19:33:54.500 166 12485.38 93.12 55273.03 88888.00 2008-06-14 19:33:54.625 166 12485.38 93.08 55273.05 88888.00 2008-06-14 19:33:54.750 166 12485.30 93.05 55273.05 88888.00 2008-06-14 19:33:54.875 166 12485.30 93.03 55273.05 88888.00 2008-06-14 19:33:55.000 166 12485.33 93.00 55273.05 88888.00 2008-06-14 19:33:55.125 166 12485.35 92.95 55273.05 88888.00 2008-06-14 19:33:55.250 166 12485.35 92.92 55273.05 88888.00 2008-06-14 19:33:55.375 166 12485.38 92.90 55273.03 88888.00 2008-06-14 19:33:55.500 166 12485.35 92.85 55273.10 88888.00 2008-06-14 19:33:55.625 166 12485.30 92.85 55273.07 88888.00 2008-06-14 19:33:55.750 166 12485.35 92.80 55273.05 88888.00 2008-06-14 19:33:55.875 166 12485.40 92.78 55273.07 88888.00 2008-06-14 19:33:56.000 166 12485.42 92.72 55273.10 88888.00 2008-06-14 19:33:56.125 166 12485.42 92.70 55273.10 88888.00 2008-06-14 19:33:56.250 166 12485.42 92.67 55273.10 88888.00 2008-06-14 19:33:56.375 166 12485.50 92.67 55273.10 88888.00 2008-06-14 19:33:56.500 166 12485.50 92.65 55273.15 88888.00 2008-06-14 19:33:56.625 166 12485.48 92.65 55273.12 88888.00 2008-06-14 19:33:56.750 166 12485.50 92.62 55273.12 88888.00 2008-06-14 19:33:56.875 166 12485.50 92.60 55273.12 88888.00 2008-06-14 19:33:57.000 166 12485.45 92.55 55273.12 88888.00 2008-06-14 19:33:57.125 166 12485.42 92.50 55273.18 88888.00 2008-06-14 19:33:57.250 166 12485.55 92.45 55273.18 88888.00 2008-06-14 19:33:57.375 166 12485.58 92.42 55273.15 88888.00 2008-06-14 19:33:57.500 166 12485.50 92.40 55273.15 88888.00 2008-06-14 19:33:57.625 166 12485.48 92.40 55273.15 88888.00 2008-06-14 19:33:57.750 166 12485.52 92.40 55273.15 88888.00 2008-06-14 19:33:57.875 166 12485.52 92.35 55273.18 88888.00 2008-06-14 19:33:58.000 166 12485.50 92.33 55273.18 88888.00 2008-06-14 19:33:58.125 166 12485.45 92.30 55273.22 88888.00 2008-06-14 19:33:58.250 166 12485.50 92.25 55273.22 88888.00 2008-06-14 19:33:58.375 166 12485.62 92.22 55273.18 88888.00 2008-06-14 19:33:58.500 166 12485.62 92.20 55273.22 88888.00 2008-06-14 19:33:58.625 166 12485.55 92.17 55273.28 88888.00 2008-06-14 19:33:58.750 166 12485.50 92.15 55273.25 88888.00 2008-06-14 19:33:58.875 166 12485.52 92.12 55273.25 88888.00 2008-06-14 19:33:59.000 166 12485.50 92.10 55273.28 88888.00 2008-06-14 19:33:59.125 166 12485.45 92.10 55273.25 88888.00 2008-06-14 19:33:59.250 166 12485.48 92.05 55273.28 88888.00 2008-06-14 19:33:59.375 166 12485.52 92.00 55273.28 88888.00 2008-06-14 19:33:59.500 166 12485.50 92.00 55273.28 88888.00 2008-06-14 19:33:59.625 166 12485.48 91.97 55273.28 88888.00 2008-06-14 19:33:59.750 166 12485.48 91.97 55273.28 88888.00 2008-06-14 19:33:59.875 166 12485.48 91.92 55273.30 88888.00 2008-06-14 19:34:00.000 166 12485.50 91.90 55273.30 88888.00 2008-06-14 19:34:00.125 166 12485.50 91.92 55273.30 88888.00 2008-06-14 19:34:00.250 166 12485.50 91.85 55273.28 88888.00 2008-06-14 19:34:00.375 166 12485.50 91.83 55273.25 88888.00 2008-06-14 19:34:00.500 166 12485.48 91.78 55273.25 88888.00 2008-06-14 19:34:00.625 166 12485.50 91.78 55273.28 88888.00 2008-06-14 19:34:00.750 166 12485.45 91.72 55273.25 88888.00 2008-06-14 19:34:00.875 166 12485.45 91.70 55273.28 88888.00 2008-06-14 19:34:01.000 166 12485.50 91.67 55273.22 88888.00 2008-06-14 19:34:01.125 166 12485.52 91.67 55273.25 88888.00 2008-06-14 19:34:01.250 166 12485.48 91.62 55273.25 88888.00 2008-06-14 19:34:01.375 166 12485.50 91.62 55273.28 88888.00 2008-06-14 19:34:01.500 166 12485.50 91.62 55273.28 88888.00 2008-06-14 19:34:01.625 166 12485.58 91.58 55273.28 88888.00 2008-06-14 19:34:01.750 166 12485.58 91.55 55273.25 88888.00 2008-06-14 19:34:01.875 166 12485.52 91.50 55273.25 88888.00 2008-06-14 19:34:02.000 166 12485.42 91.50 55273.28 88888.00 2008-06-14 19:34:02.125 166 12485.35 91.47 55273.25 88888.00 2008-06-14 19:34:02.250 166 12485.42 91.45 55273.28 88888.00 2008-06-14 19:34:02.375 166 12485.52 91.45 55273.30 88888.00 2008-06-14 19:34:02.500 166 12485.52 91.42 55273.35 88888.00 2008-06-14 19:34:02.625 166 12485.48 91.42 55273.38 88888.00 2008-06-14 19:34:02.750 166 12485.42 91.40 55273.40 88888.00 2008-06-14 19:34:02.875 166 12485.45 91.35 55273.40 88888.00 2008-06-14 19:34:03.000 166 12485.48 91.35 55273.38 88888.00 2008-06-14 19:34:03.125 166 12485.45 91.35 55273.38 88888.00 2008-06-14 19:34:03.250 166 12485.45 91.30 55273.40 88888.00 2008-06-14 19:34:03.375 166 12485.52 91.33 55273.40 88888.00 2008-06-14 19:34:03.500 166 12485.55 91.28 55273.38 88888.00 2008-06-14 19:34:03.625 166 12485.55 91.22 55273.38 88888.00 2008-06-14 19:34:03.750 166 12485.48 91.20 55273.40 88888.00 2008-06-14 19:34:03.875 166 12485.48 91.20 55273.43 88888.00 2008-06-14 19:34:04.000 166 12485.55 91.17 55273.43 88888.00 2008-06-14 19:34:04.125 166 12485.52 91.12 55273.40 88888.00 2008-06-14 19:34:04.250 166 12485.50 91.10 55273.40 88888.00 2008-06-14 19:34:04.375 166 12485.50 91.10 55273.43 88888.00 2008-06-14 19:34:04.500 166 12485.55 91.03 55273.45 88888.00 2008-06-14 19:34:04.625 166 12485.58 90.97 55273.45 88888.00 2008-06-14 19:34:04.750 166 12485.52 90.97 55273.47 88888.00 2008-06-14 19:34:04.875 166 12485.55 90.97 55273.50 88888.00 2008-06-14 19:34:05.000 166 12485.60 90.92 55273.53 88888.00 2008-06-14 19:34:05.125 166 12485.60 90.90 55273.50 88888.00 2008-06-14 19:34:05.250 166 12485.58 90.85 55273.50 88888.00 2008-06-14 19:34:05.375 166 12485.62 90.85 55273.50 88888.00 2008-06-14 19:34:05.500 166 12485.58 90.83 55273.50 88888.00 2008-06-14 19:34:05.625 166 12485.55 90.80 55273.53 88888.00 2008-06-14 19:34:05.750 166 12485.52 90.78 55273.55 88888.00 2008-06-14 19:34:05.875 166 12485.58 90.75 55273.55 88888.00 2008-06-14 19:34:06.000 166 12485.67 90.70 55273.55 88888.00 2008-06-14 19:34:06.125 166 12485.67 90.70 55273.55 88888.00 2008-06-14 19:34:06.250 166 12485.60 90.62 55273.55 88888.00 2008-06-14 19:34:06.375 166 12485.62 90.60 55273.53 88888.00 2008-06-14 19:34:06.500 166 12485.65 90.58 55273.47 88888.00 2008-06-14 19:34:06.625 166 12485.65 90.53 55273.45 88888.00 2008-06-14 19:34:06.750 166 12485.65 90.53 55273.47 88888.00 2008-06-14 19:34:06.875 166 12485.65 90.50 55273.47 88888.00 2008-06-14 19:34:07.000 166 12485.65 90.50 55273.45 88888.00 2008-06-14 19:34:07.125 166 12485.65 90.47 55273.45 88888.00 2008-06-14 19:34:07.250 166 12485.62 90.40 55273.45 88888.00 2008-06-14 19:34:07.375 166 12485.60 90.40 55273.45 88888.00 2008-06-14 19:34:07.500 166 12485.58 90.35 55273.47 88888.00 2008-06-14 19:34:07.625 166 12485.60 90.38 55273.45 88888.00 2008-06-14 19:34:07.750 166 12485.60 90.35 55273.45 88888.00 2008-06-14 19:34:07.875 166 12485.60 90.33 55273.45 88888.00 2008-06-14 19:34:08.000 166 12485.58 90.28 55273.45 88888.00 2008-06-14 19:34:08.125 166 12485.58 90.28 55273.47 88888.00 2008-06-14 19:34:08.250 166 12485.55 90.25 55273.50 88888.00 2008-06-14 19:34:08.375 166 12485.60 90.22 55273.53 88888.00 2008-06-14 19:34:08.500 166 12485.60 90.22 55273.55 88888.00 2008-06-14 19:34:08.625 166 12485.62 90.20 55273.55 88888.00 2008-06-14 19:34:08.750 166 12485.65 90.17 55273.57 88888.00 2008-06-14 19:34:08.875 166 12485.58 90.12 55273.57 88888.00 2008-06-14 19:34:09.000 166 12485.52 90.08 55273.57 88888.00 2008-06-14 19:34:09.125 166 12485.55 90.10 55273.60 88888.00 2008-06-14 19:34:09.250 166 12485.58 90.05 55273.60 88888.00 2008-06-14 19:34:09.375 166 12485.62 90.03 55273.62 88888.00 2008-06-14 19:34:09.500 166 12485.62 90.00 55273.60 88888.00 2008-06-14 19:34:09.625 166 12485.67 90.00 55273.62 88888.00 2008-06-14 19:34:09.750 166 12485.62 89.95 55273.62 88888.00 2008-06-14 19:34:09.875 166 12485.60 89.92 55273.62 88888.00 2008-06-14 19:34:10.000 166 12485.58 89.92 55273.62 88888.00 2008-06-14 19:34:10.125 166 12485.62 89.88 55273.60 88888.00 2008-06-14 19:34:10.250 166 12485.60 89.83 55273.65 88888.00 2008-06-14 19:34:10.375 166 12485.60 89.83 55273.65 88888.00 2008-06-14 19:34:10.500 166 12485.62 89.80 55273.68 88888.00 2008-06-14 19:34:10.625 166 12485.67 89.78 55273.70 88888.00 2008-06-14 19:34:10.750 166 12485.67 89.75 55273.68 88888.00 2008-06-14 19:34:10.875 166 12485.60 89.70 55273.68 88888.00 2008-06-14 19:34:11.000 166 12485.60 89.70 55273.68 88888.00 2008-06-14 19:34:11.125 166 12485.65 89.67 55273.70 88888.00 2008-06-14 19:34:11.250 166 12485.60 89.62 55273.70 88888.00 2008-06-14 19:34:11.375 166 12485.58 89.62 55273.68 88888.00 2008-06-14 19:34:11.500 166 12485.55 89.60 55273.70 88888.00 2008-06-14 19:34:11.625 166 12485.60 89.58 55273.72 88888.00 2008-06-14 19:34:11.750 166 12485.58 89.55 55273.72 88888.00 2008-06-14 19:34:11.875 166 12485.62 89.53 55273.72 88888.00 2008-06-14 19:34:12.000 166 12485.67 89.47 55273.68 88888.00 2008-06-14 19:34:12.125 166 12485.73 89.45 55273.70 88888.00 2008-06-14 19:34:12.250 166 12485.70 89.40 55273.68 88888.00 2008-06-14 19:34:12.375 166 12485.67 89.38 55273.65 88888.00 2008-06-14 19:34:12.500 166 12485.62 89.35 55273.68 88888.00 2008-06-14 19:34:12.625 166 12485.65 89.33 55273.68 88888.00 2008-06-14 19:34:12.750 166 12485.65 89.30 55273.65 88888.00 2008-06-14 19:34:12.875 166 12485.62 89.25 55273.65 88888.00 2008-06-14 19:34:13.000 166 12485.62 89.25 55273.62 88888.00 2008-06-14 19:34:13.125 166 12485.65 89.22 55273.62 88888.00 2008-06-14 19:34:13.250 166 12485.60 89.17 55273.65 88888.00 2008-06-14 19:34:13.375 166 12485.58 89.20 55273.65 88888.00 2008-06-14 19:34:13.500 166 12485.60 89.17 55273.62 88888.00 2008-06-14 19:34:13.625 166 12485.60 89.15 55273.62 88888.00 2008-06-14 19:34:13.750 166 12485.65 89.12 55273.62 88888.00 2008-06-14 19:34:13.875 166 12485.60 89.10 55273.65 88888.00 2008-06-14 19:34:14.000 166 12485.60 89.05 55273.65 88888.00 2008-06-14 19:34:14.125 166 12485.62 89.05 55273.68 88888.00 2008-06-14 19:34:14.250 166 12485.60 89.03 55273.65 88888.00 2008-06-14 19:34:14.375 166 12485.58 89.05 55273.65 88888.00 2008-06-14 19:34:14.500 166 12485.58 89.00 55273.68 88888.00 2008-06-14 19:34:14.625 166 12485.62 88.95 55273.68 88888.00 2008-06-14 19:34:14.750 166 12485.67 88.97 55273.70 88888.00 2008-06-14 19:34:14.875 166 12485.67 88.92 55273.70 88888.00 2008-06-14 19:34:15.000 166 12485.62 88.90 55273.70 88888.00 2008-06-14 19:34:15.125 166 12485.60 88.88 55273.70 88888.00 2008-06-14 19:34:15.250 166 12485.60 88.83 55273.70 88888.00 2008-06-14 19:34:15.375 166 12485.70 88.83 55273.72 88888.00 2008-06-14 19:34:15.500 166 12485.75 88.85 55273.72 88888.00 2008-06-14 19:34:15.625 166 12485.73 88.83 55273.72 88888.00 2008-06-14 19:34:15.750 166 12485.65 88.75 55273.70 88888.00 2008-06-14 19:34:15.875 166 12485.65 88.72 55273.68 88888.00 2008-06-14 19:34:16.000 166 12485.65 88.72 55273.68 88888.00 2008-06-14 19:34:16.125 166 12485.73 88.70 55273.70 88888.00 2008-06-14 19:34:16.250 166 12485.73 88.67 55273.70 88888.00 2008-06-14 19:34:16.375 166 12485.67 88.67 55273.70 88888.00 2008-06-14 19:34:16.500 166 12485.73 88.67 55273.70 88888.00 2008-06-14 19:34:16.625 166 12485.75 88.60 55273.72 88888.00 2008-06-14 19:34:16.750 166 12485.75 88.60 55273.75 88888.00 2008-06-14 19:34:16.875 166 12485.73 88.60 55273.75 88888.00 2008-06-14 19:34:17.000 166 12485.70 88.58 55273.72 88888.00 2008-06-14 19:34:17.125 166 12485.70 88.55 55273.75 88888.00 2008-06-14 19:34:17.250 166 12485.70 88.50 55273.78 88888.00 2008-06-14 19:34:17.375 166 12485.73 88.50 55273.78 88888.00 2008-06-14 19:34:17.500 166 12485.75 88.47 55273.75 88888.00 2008-06-14 19:34:17.625 166 12485.77 88.45 55273.75 88888.00 2008-06-14 19:34:17.750 166 12485.77 88.40 55273.75 88888.00 2008-06-14 19:34:17.875 166 12485.77 88.38 55273.75 88888.00 2008-06-14 19:34:18.000 166 12485.80 88.35 55273.75 88888.00 2008-06-14 19:34:18.125 166 12485.70 88.33 55273.72 88888.00 2008-06-14 19:34:18.250 166 12485.70 88.28 55273.75 88888.00 2008-06-14 19:34:18.375 166 12485.70 88.28 55273.72 88888.00 2008-06-14 19:34:18.500 166 12485.73 88.22 55273.70 88888.00 2008-06-14 19:34:18.625 166 12485.75 88.20 55273.72 88888.00 2008-06-14 19:34:18.750 166 12485.73 88.17 55273.70 88888.00 2008-06-14 19:34:18.875 166 12485.75 88.17 55273.68 88888.00 2008-06-14 19:34:19.000 166 12485.75 88.15 55273.65 88888.00 2008-06-14 19:34:19.125 166 12485.75 88.12 55273.65 88888.00 2008-06-14 19:34:19.250 166 12485.73 88.05 55273.65 88888.00 2008-06-14 19:34:19.375 166 12485.77 88.05 55273.68 88888.00 2008-06-14 19:34:19.500 166 12485.83 88.05 55273.65 88888.00 2008-06-14 19:34:19.625 166 12485.90 88.03 55273.68 88888.00 2008-06-14 19:34:19.750 166 12485.88 88.03 55273.68 88888.00 2008-06-14 19:34:19.875 166 12485.77 88.00 55273.68 88888.00 2008-06-14 19:34:20.000 166 12485.80 87.97 55273.65 88888.00 2008-06-14 19:34:20.125 166 12485.83 87.95 55273.62 88888.00 2008-06-14 19:34:20.250 166 12485.83 87.97 55273.65 88888.00 2008-06-14 19:34:20.375 166 12485.83 87.97 55273.70 88888.00 2008-06-14 19:34:20.500 166 12485.83 87.95 55273.72 88888.00 2008-06-14 19:34:20.625 166 12485.77 87.92 55273.72 88888.00 2008-06-14 19:34:20.750 166 12485.85 87.90 55273.70 88888.00 2008-06-14 19:34:20.875 166 12485.90 87.88 55273.70 88888.00 2008-06-14 19:34:21.000 166 12485.95 87.88 55273.70 88888.00 2008-06-14 19:34:21.125 166 12486.00 87.85 55273.68 88888.00 2008-06-14 19:34:21.250 166 12486.02 87.83 55273.68 88888.00 2008-06-14 19:34:21.375 166 12485.95 87.83 55273.70 88888.00 2008-06-14 19:34:21.500 166 12485.90 87.80 55273.72 88888.00 2008-06-14 19:34:21.625 166 12485.92 87.75 55273.70 88888.00 2008-06-14 19:34:21.750 166 12486.02 87.78 55273.70 88888.00 2008-06-14 19:34:21.875 166 12486.05 87.72 55273.70 88888.00 2008-06-14 19:34:22.000 166 12486.02 87.70 55273.68 88888.00 2008-06-14 19:34:22.125 166 12486.00 87.67 55273.68 88888.00 2008-06-14 19:34:22.250 166 12485.98 87.67 55273.68 88888.00 2008-06-14 19:34:22.375 166 12486.00 87.65 55273.68 88888.00 2008-06-14 19:34:22.500 166 12486.00 87.65 55273.70 88888.00 2008-06-14 19:34:22.625 166 12485.98 87.65 55273.75 88888.00 2008-06-14 19:34:22.750 166 12485.92 87.62 55273.70 88888.00 2008-06-14 19:34:22.875 166 12485.90 87.62 55273.70 88888.00 2008-06-14 19:34:23.000 166 12486.00 87.60 55273.70 88888.00 2008-06-14 19:34:23.125 166 12486.08 87.58 55273.72 88888.00 2008-06-14 19:34:23.250 166 12486.08 87.55 55273.75 88888.00 2008-06-14 19:34:23.375 166 12486.02 87.55 55273.70 88888.00 2008-06-14 19:34:23.500 166 12486.00 87.50 55273.68 88888.00 2008-06-14 19:34:23.625 166 12486.00 87.53 55273.70 88888.00 2008-06-14 19:34:23.750 166 12486.08 87.53 55273.72 88888.00 2008-06-14 19:34:23.875 166 12486.17 87.47 55273.70 88888.00 2008-06-14 19:34:24.000 166 12486.20 87.42 55273.70 88888.00 2008-06-14 19:34:24.125 166 12486.25 87.42 55273.70 88888.00 2008-06-14 19:34:24.250 166 12486.25 87.40 55273.72 88888.00 2008-06-14 19:34:24.375 166 12486.25 87.35 55273.68 88888.00 2008-06-14 19:34:24.500 166 12486.25 87.33 55273.62 88888.00 2008-06-14 19:34:24.625 166 12486.25 87.30 55273.62 88888.00 2008-06-14 19:34:24.750 166 12486.25 87.33 55273.62 88888.00 2008-06-14 19:34:24.875 166 12486.27 87.35 55273.62 88888.00 2008-06-14 19:34:25.000 166 12486.33 87.35 55273.62 88888.00 2008-06-14 19:34:25.125 166 12486.30 87.33 55273.62 88888.00 2008-06-14 19:34:25.250 166 12486.25 87.30 55273.62 88888.00 2008-06-14 19:34:25.375 166 12486.35 87.30 55273.60 88888.00 2008-06-14 19:34:25.500 166 12486.38 87.30 55273.62 88888.00 2008-06-14 19:34:25.625 166 12486.35 87.28 55273.62 88888.00 2008-06-14 19:34:25.750 166 12486.38 87.28 55273.60 88888.00 2008-06-14 19:34:25.875 166 12486.35 87.28 55273.60 88888.00 2008-06-14 19:34:26.000 166 12486.35 87.25 55273.60 88888.00 2008-06-14 19:34:26.125 166 12486.38 87.22 55273.60 88888.00 2008-06-14 19:34:26.250 166 12486.45 87.22 55273.60 88888.00 2008-06-14 19:34:26.375 166 12486.48 87.22 55273.60 88888.00 2008-06-14 19:34:26.500 166 12486.40 87.22 55273.62 88888.00 2008-06-14 19:34:26.625 166 12486.38 87.20 55273.65 88888.00 2008-06-14 19:34:26.750 166 12486.40 87.17 55273.62 88888.00 2008-06-14 19:34:26.875 166 12486.50 87.17 55273.65 88888.00 2008-06-14 19:34:27.000 166 12486.58 87.15 55273.62 88888.00 2008-06-14 19:34:27.125 166 12486.58 87.17 55273.62 88888.00 2008-06-14 19:34:27.250 166 12486.62 87.12 55273.60 88888.00 2008-06-14 19:34:27.375 166 12486.65 87.12 55273.55 88888.00 2008-06-14 19:34:27.500 166 12486.62 87.12 55273.57 88888.00 2008-06-14 19:34:27.625 166 12486.65 87.12 55273.60 88888.00 2008-06-14 19:34:27.750 166 12486.67 87.10 55273.65 88888.00 2008-06-14 19:34:27.875 166 12486.67 87.10 55273.65 88888.00 2008-06-14 19:34:28.000 166 12486.67 87.05 55273.62 88888.00 2008-06-14 19:34:28.125 166 12486.67 87.08 55273.60 88888.00 2008-06-14 19:34:28.250 166 12486.65 87.05 55273.60 88888.00 2008-06-14 19:34:28.375 166 12486.67 87.08 55273.60 88888.00 2008-06-14 19:34:28.500 166 12486.73 87.05 55273.60 88888.00 2008-06-14 19:34:28.625 166 12486.75 87.05 55273.60 88888.00 2008-06-14 19:34:28.750 166 12486.77 87.03 55273.60 88888.00 2008-06-14 19:34:28.875 166 12486.80 87.03 55273.55 88888.00 2008-06-14 19:34:29.000 166 12486.77 87.00 55273.55 88888.00 2008-06-14 19:34:29.125 166 12486.77 87.00 55273.57 88888.00 2008-06-14 19:34:29.250 166 12486.75 86.95 55273.57 88888.00 2008-06-14 19:34:29.375 166 12486.80 86.97 55273.60 88888.00 2008-06-14 19:34:29.500 166 12486.77 86.95 55273.60 88888.00 2008-06-14 19:34:29.625 166 12486.77 86.95 55273.57 88888.00 2008-06-14 19:34:29.750 166 12486.77 86.92 55273.57 88888.00 2008-06-14 19:34:29.875 166 12486.88 86.97 55273.60 88888.00 2008-06-14 19:34:30.000 166 12486.92 86.95 55273.60 88888.00 2008-06-14 19:34:30.125 166 12486.95 86.92 55273.57 88888.00 2008-06-14 19:34:30.250 166 12486.77 86.90 55273.57 88888.00 2008-06-14 19:34:30.375 166 12486.80 86.88 55273.55 88888.00 2008-06-14 19:34:30.500 166 12486.85 86.88 55273.55 88888.00 2008-06-14 19:34:30.625 166 12486.85 86.80 55273.53 88888.00 2008-06-14 19:34:30.750 166 12486.88 86.83 55273.47 88888.00 2008-06-14 19:34:30.875 166 12486.90 86.80 55273.47 88888.00 2008-06-14 19:34:31.000 166 12486.92 86.78 55273.50 88888.00 2008-06-14 19:34:31.125 166 12487.00 86.75 55273.50 88888.00 2008-06-14 19:34:31.250 166 12487.00 86.75 55273.47 88888.00 2008-06-14 19:34:31.375 166 12487.05 86.72 55273.53 88888.00 2008-06-14 19:34:31.500 166 12486.98 86.72 55273.53 88888.00 2008-06-14 19:34:31.625 166 12487.00 86.70 55273.53 88888.00 2008-06-14 19:34:31.750 166 12487.02 86.67 55273.53 88888.00 2008-06-14 19:34:31.875 166 12487.02 86.67 55273.53 88888.00 2008-06-14 19:34:32.000 166 12487.02 86.67 55273.50 88888.00 2008-06-14 19:34:32.125 166 12486.98 86.67 55273.53 88888.00 2008-06-14 19:34:32.250 166 12486.92 86.67 55273.53 88888.00 2008-06-14 19:34:32.375 166 12486.98 86.65 55273.53 88888.00 2008-06-14 19:34:32.500 166 12486.98 86.62 55273.53 88888.00 2008-06-14 19:34:32.625 166 12487.02 86.60 55273.53 88888.00 2008-06-14 19:34:32.750 166 12487.08 86.58 55273.53 88888.00 2008-06-14 19:34:32.875 166 12487.00 86.58 55273.53 88888.00 2008-06-14 19:34:33.000 166 12486.98 86.58 55273.55 88888.00 2008-06-14 19:34:33.125 166 12487.00 86.55 55273.55 88888.00 2008-06-14 19:34:33.250 166 12487.00 86.50 55273.55 88888.00 2008-06-14 19:34:33.375 166 12487.05 86.50 55273.53 88888.00 2008-06-14 19:34:33.500 166 12487.05 86.50 55273.50 88888.00 2008-06-14 19:34:33.625 166 12487.12 86.50 55273.53 88888.00 2008-06-14 19:34:33.750 166 12487.15 86.47 55273.53 88888.00 2008-06-14 19:34:33.875 166 12487.17 86.45 55273.53 88888.00 2008-06-14 19:34:34.000 166 12487.12 86.45 55273.50 88888.00 2008-06-14 19:34:34.125 166 12487.12 86.42 55273.53 88888.00 2008-06-14 19:34:34.250 166 12487.12 86.40 55273.53 88888.00 2008-06-14 19:34:34.375 166 12487.15 86.38 55273.55 88888.00 2008-06-14 19:34:34.500 166 12487.17 86.35 55273.57 88888.00 2008-06-14 19:34:34.625 166 12487.23 86.35 55273.57 88888.00 2008-06-14 19:34:34.750 166 12487.20 86.33 55273.55 88888.00 2008-06-14 19:34:34.875 166 12487.23 86.30 55273.55 88888.00 2008-06-14 19:34:35.000 166 12487.23 86.30 55273.53 88888.00 2008-06-14 19:34:35.125 166 12487.20 86.28 55273.55 88888.00 2008-06-14 19:34:35.250 166 12487.23 86.28 55273.57 88888.00 2008-06-14 19:34:35.375 166 12487.25 86.25 55273.55 88888.00 2008-06-14 19:34:35.500 166 12487.23 86.25 55273.57 88888.00 2008-06-14 19:34:35.625 166 12487.20 86.25 55273.57 88888.00 2008-06-14 19:34:35.750 166 12487.25 86.22 55273.57 88888.00 2008-06-14 19:34:35.875 166 12487.27 86.20 55273.55 88888.00 2008-06-14 19:34:36.000 166 12487.30 86.15 55273.55 88888.00 2008-06-14 19:34:36.125 166 12487.33 86.12 55273.57 88888.00 2008-06-14 19:34:36.250 166 12487.27 86.12 55273.57 88888.00 2008-06-14 19:34:36.375 166 12487.25 86.10 55273.53 88888.00 2008-06-14 19:34:36.500 166 12487.23 86.08 55273.50 88888.00 2008-06-14 19:34:36.625 166 12487.33 86.03 55273.47 88888.00 2008-06-14 19:34:36.750 166 12487.38 86.03 55273.50 88888.00 2008-06-14 19:34:36.875 166 12487.40 86.03 55273.50 88888.00 2008-06-14 19:34:37.000 166 12487.38 86.03 55273.47 88888.00 2008-06-14 19:34:37.125 166 12487.38 86.00 55273.47 88888.00 2008-06-14 19:34:37.250 166 12487.42 85.97 55273.45 88888.00 2008-06-14 19:34:37.375 166 12487.40 86.00 55273.47 88888.00 2008-06-14 19:34:37.500 166 12487.42 85.97 55273.45 88888.00 2008-06-14 19:34:37.625 166 12487.42 85.95 55273.45 88888.00 2008-06-14 19:34:37.750 166 12487.40 85.95 55273.47 88888.00 2008-06-14 19:34:37.875 166 12487.40 85.92 55273.47 88888.00 2008-06-14 19:34:38.000 166 12487.42 85.90 55273.47 88888.00 2008-06-14 19:34:38.125 166 12487.50 85.90 55273.45 88888.00 2008-06-14 19:34:38.250 166 12487.50 85.88 55273.45 88888.00 2008-06-14 19:34:38.375 166 12487.52 85.88 55273.47 88888.00 2008-06-14 19:34:38.500 166 12487.50 85.92 55273.50 88888.00 2008-06-14 19:34:38.625 166 12487.42 85.90 55273.50 88888.00 2008-06-14 19:34:38.750 166 12487.45 85.90 55273.53 88888.00 2008-06-14 19:34:38.875 166 12487.45 85.88 55273.53 88888.00 2008-06-14 19:34:39.000 166 12487.48 85.85 55273.50 88888.00 2008-06-14 19:34:39.125 166 12487.50 85.83 55273.53 88888.00 2008-06-14 19:34:39.250 166 12487.48 85.83 55273.53 88888.00 2008-06-14 19:34:39.375 166 12487.50 85.83 55273.50 88888.00 2008-06-14 19:34:39.500 166 12487.55 85.85 55273.50 88888.00 2008-06-14 19:34:39.625 166 12487.58 85.83 55273.50 88888.00 2008-06-14 19:34:39.750 166 12487.58 85.80 55273.50 88888.00 2008-06-14 19:34:39.875 166 12487.58 85.80 55273.53 88888.00 2008-06-14 19:34:40.000 166 12487.58 85.80 55273.53 88888.00 2008-06-14 19:34:40.125 166 12487.65 85.80 55273.50 88888.00 2008-06-14 19:34:40.250 166 12487.60 85.75 55273.50 88888.00 2008-06-14 19:34:40.375 166 12487.52 85.75 55273.50 88888.00 2008-06-14 19:34:40.500 166 12487.50 85.80 55273.50 88888.00 2008-06-14 19:34:40.625 166 12487.58 85.80 55273.47 88888.00 2008-06-14 19:34:40.750 166 12487.60 85.75 55273.45 88888.00 2008-06-14 19:34:40.875 166 12487.58 85.75 55273.45 88888.00 2008-06-14 19:34:41.000 166 12487.65 85.75 55273.47 88888.00 2008-06-14 19:34:41.125 166 12487.67 85.75 55273.47 88888.00 2008-06-14 19:34:41.250 166 12487.62 85.72 55273.47 88888.00 2008-06-14 19:34:41.375 166 12487.65 85.75 55273.47 88888.00 2008-06-14 19:34:41.500 166 12487.65 85.72 55273.50 88888.00 2008-06-14 19:34:41.625 166 12487.62 85.72 55273.47 88888.00 2008-06-14 19:34:41.750 166 12487.62 85.70 55273.47 88888.00 2008-06-14 19:34:41.875 166 12487.60 85.72 55273.45 88888.00 2008-06-14 19:34:42.000 166 12487.60 85.70 55273.47 88888.00 2008-06-14 19:34:42.125 166 12487.65 85.67 55273.50 88888.00 2008-06-14 19:34:42.250 166 12487.67 85.62 55273.45 88888.00 2008-06-14 19:34:42.375 166 12487.75 85.62 55273.43 88888.00 2008-06-14 19:34:42.500 166 12487.75 85.62 55273.43 88888.00 2008-06-14 19:34:42.625 166 12487.70 85.62 55273.38 88888.00 2008-06-14 19:34:42.750 166 12487.65 85.65 55273.35 88888.00 2008-06-14 19:34:42.875 166 12487.67 85.65 55273.32 88888.00 2008-06-14 19:34:43.000 166 12487.73 85.62 55273.35 88888.00 2008-06-14 19:34:43.125 166 12487.75 85.60 55273.38 88888.00 2008-06-14 19:34:43.250 166 12487.70 85.60 55273.35 88888.00 2008-06-14 19:34:43.375 166 12487.77 85.62 55273.35 88888.00 2008-06-14 19:34:43.500 166 12487.77 85.62 55273.35 88888.00 2008-06-14 19:34:43.625 166 12487.77 85.58 55273.35 88888.00 2008-06-14 19:34:43.750 166 12487.80 85.62 55273.35 88888.00 2008-06-14 19:34:43.875 166 12487.83 85.60 55273.35 88888.00 2008-06-14 19:34:44.000 166 12487.80 85.60 55273.30 88888.00 2008-06-14 19:34:44.125 166 12487.80 85.60 55273.30 88888.00 2008-06-14 19:34:44.250 166 12487.75 85.58 55273.32 88888.00 2008-06-14 19:34:44.375 166 12487.83 85.60 55273.30 88888.00 2008-06-14 19:34:44.500 166 12487.77 85.62 55273.30 88888.00 2008-06-14 19:34:44.625 166 12487.80 85.62 55273.32 88888.00 2008-06-14 19:34:44.750 166 12487.90 85.60 55273.32 88888.00 2008-06-14 19:34:44.875 166 12487.88 85.60 55273.32 88888.00 2008-06-14 19:34:45.000 166 12487.80 85.58 55273.32 88888.00 2008-06-14 19:34:45.125 166 12487.85 85.55 55273.32 88888.00 2008-06-14 19:34:45.250 166 12487.90 85.55 55273.32 88888.00 2008-06-14 19:34:45.375 166 12487.90 85.55 55273.30 88888.00 2008-06-14 19:34:45.500 166 12487.92 85.55 55273.30 88888.00 2008-06-14 19:34:45.625 166 12488.00 85.55 55273.30 88888.00 2008-06-14 19:34:45.750 166 12488.02 85.55 55273.32 88888.00 2008-06-14 19:34:45.875 166 12488.05 85.55 55273.28 88888.00 2008-06-14 19:34:46.000 166 12488.08 85.53 55273.28 88888.00 2008-06-14 19:34:46.125 166 12488.12 85.55 55273.30 88888.00 2008-06-14 19:34:46.250 166 12488.02 85.53 55273.28 88888.00 2008-06-14 19:34:46.375 166 12488.02 85.53 55273.28 88888.00 2008-06-14 19:34:46.500 166 12488.02 85.53 55273.28 88888.00 2008-06-14 19:34:46.625 166 12488.05 85.53 55273.25 88888.00 2008-06-14 19:34:46.750 166 12488.08 85.50 55273.28 88888.00 2008-06-14 19:34:46.875 166 12488.10 85.50 55273.30 88888.00 2008-06-14 19:34:47.000 166 12488.15 85.53 55273.30 88888.00 2008-06-14 19:34:47.125 166 12488.17 85.53 55273.30 88888.00 2008-06-14 19:34:47.250 166 12488.15 85.50 55273.30 88888.00 2008-06-14 19:34:47.375 166 12488.10 85.53 55273.28 88888.00 2008-06-14 19:34:47.500 166 12488.10 85.55 55273.30 88888.00 2008-06-14 19:34:47.625 166 12488.17 85.53 55273.30 88888.00 2008-06-14 19:34:47.750 166 12488.23 85.53 55273.28 88888.00 2008-06-14 19:34:47.875 166 12488.25 85.50 55273.25 88888.00 2008-06-14 19:34:48.000 166 12488.25 85.45 55273.28 88888.00 2008-06-14 19:34:48.125 166 12488.23 85.47 55273.28 88888.00 2008-06-14 19:34:48.250 166 12488.25 85.45 55273.25 88888.00 2008-06-14 19:34:48.375 166 12488.25 85.45 55273.22 88888.00 2008-06-14 19:34:48.500 166 12488.23 85.40 55273.25 88888.00 2008-06-14 19:34:48.625 166 12488.25 85.40 55273.25 88888.00 2008-06-14 19:34:48.750 166 12488.27 85.42 55273.22 88888.00 2008-06-14 19:34:48.875 166 12488.27 85.45 55273.20 88888.00 2008-06-14 19:34:49.000 166 12488.30 85.40 55273.20 88888.00 2008-06-14 19:34:49.125 166 12488.30 85.40 55273.18 88888.00 2008-06-14 19:34:49.250 166 12488.27 85.40 55273.18 88888.00 2008-06-14 19:34:49.375 166 12488.33 85.40 55273.18 88888.00 2008-06-14 19:34:49.500 166 12488.30 85.38 55273.20 88888.00 2008-06-14 19:34:49.625 166 12488.30 85.38 55273.20 88888.00 2008-06-14 19:34:49.750 166 12488.38 85.38 55273.18 88888.00 2008-06-14 19:34:49.875 166 12488.42 85.35 55273.18 88888.00 2008-06-14 19:34:50.000 166 12488.38 85.38 55273.15 88888.00 2008-06-14 19:34:50.125 166 12488.38 85.35 55273.20 88888.00 2008-06-14 19:34:50.250 166 12488.45 85.33 55273.20 88888.00 2008-06-14 19:34:50.375 166 12488.48 85.33 55273.22 88888.00 2008-06-14 19:34:50.500 166 12488.52 85.35 55273.20 88888.00 2008-06-14 19:34:50.625 166 12488.52 85.33 55273.22 88888.00 2008-06-14 19:34:50.750 166 12488.50 85.33 55273.25 88888.00 2008-06-14 19:34:50.875 166 12488.48 85.33 55273.22 88888.00 2008-06-14 19:34:51.000 166 12488.42 85.33 55273.22 88888.00 2008-06-14 19:34:51.125 166 12488.45 85.33 55273.22 88888.00 2008-06-14 19:34:51.250 166 12488.45 85.30 55273.20 88888.00 2008-06-14 19:34:51.375 166 12488.48 85.30 55273.22 88888.00 2008-06-14 19:34:51.500 166 12488.48 85.28 55273.22 88888.00 2008-06-14 19:34:51.625 166 12488.50 85.30 55273.25 88888.00 2008-06-14 19:34:51.750 166 12488.48 85.28 55273.25 88888.00 2008-06-14 19:34:51.875 166 12488.45 85.25 55273.22 88888.00 2008-06-14 19:34:52.000 166 12488.48 85.22 55273.20 88888.00 2008-06-14 19:34:52.125 166 12488.50 85.22 55273.20 88888.00 2008-06-14 19:34:52.250 166 12488.48 85.22 55273.22 88888.00 2008-06-14 19:34:52.375 166 12488.48 85.22 55273.25 88888.00 2008-06-14 19:34:52.500 166 12488.50 85.25 55273.25 88888.00 2008-06-14 19:34:52.625 166 12488.42 85.22 55273.28 88888.00 2008-06-14 19:34:52.750 166 12488.42 85.20 55273.30 88888.00 2008-06-14 19:34:52.875 166 12488.45 85.20 55273.28 88888.00 2008-06-14 19:34:53.000 166 12488.48 85.17 55273.25 88888.00 2008-06-14 19:34:53.125 166 12488.48 85.20 55273.25 88888.00 2008-06-14 19:34:53.250 166 12488.45 85.17 55273.28 88888.00 2008-06-14 19:34:53.375 166 12488.48 85.17 55273.28 88888.00 2008-06-14 19:34:53.500 166 12488.38 85.20 55273.25 88888.00 2008-06-14 19:34:53.625 166 12488.35 85.20 55273.25 88888.00 2008-06-14 19:34:53.750 166 12488.40 85.20 55273.28 88888.00 2008-06-14 19:34:53.875 166 12488.50 85.20 55273.28 88888.00 2008-06-14 19:34:54.000 166 12488.62 85.15 55273.30 88888.00 2008-06-14 19:34:54.125 166 12488.65 85.17 55273.28 88888.00 2008-06-14 19:34:54.250 166 12488.58 85.15 55273.25 88888.00 2008-06-14 19:34:54.375 166 12488.60 85.12 55273.25 88888.00 2008-06-14 19:34:54.500 166 12488.58 85.12 55273.25 88888.00 2008-06-14 19:34:54.625 166 12488.52 85.12 55273.25 88888.00 2008-06-14 19:34:54.750 166 12488.58 85.10 55273.22 88888.00 2008-06-14 19:34:54.875 166 12488.50 85.10 55273.25 88888.00 2008-06-14 19:34:55.000 166 12488.58 85.08 55273.22 88888.00 2008-06-14 19:34:55.125 166 12488.60 85.05 55273.22 88888.00 2008-06-14 19:34:55.250 166 12488.48 85.05 55273.25 88888.00 2008-06-14 19:34:55.375 166 12488.45 85.05 55273.22 88888.00 2008-06-14 19:34:55.500 166 12488.45 85.05 55273.25 88888.00 2008-06-14 19:34:55.625 166 12488.48 85.03 55273.22 88888.00 2008-06-14 19:34:55.750 166 12488.48 85.03 55273.22 88888.00 2008-06-14 19:34:55.875 166 12488.40 85.03 55273.20 88888.00 2008-06-14 19:34:56.000 166 12488.38 85.00 55273.18 88888.00 2008-06-14 19:34:56.125 166 12488.40 85.03 55273.20 88888.00 2008-06-14 19:34:56.250 166 12488.48 85.03 55273.22 88888.00 2008-06-14 19:34:56.375 166 12488.58 85.05 55273.22 88888.00 2008-06-14 19:34:56.500 166 12488.60 85.05 55273.25 88888.00 2008-06-14 19:34:56.625 166 12488.58 85.08 55273.28 88888.00 2008-06-14 19:34:56.750 166 12488.55 85.08 55273.25 88888.00 2008-06-14 19:34:56.875 166 12488.50 85.05 55273.25 88888.00 2008-06-14 19:34:57.000 166 12488.48 85.03 55273.25 88888.00 2008-06-14 19:34:57.125 166 12488.40 85.05 55273.28 88888.00 2008-06-14 19:34:57.250 166 12488.42 85.05 55273.28 88888.00 2008-06-14 19:34:57.375 166 12488.48 85.03 55273.25 88888.00 2008-06-14 19:34:57.500 166 12488.45 85.05 55273.28 88888.00 2008-06-14 19:34:57.625 166 12488.50 85.03 55273.28 88888.00 2008-06-14 19:34:57.750 166 12488.45 85.03 55273.28 88888.00 2008-06-14 19:34:57.875 166 12488.42 85.03 55273.30 88888.00 2008-06-14 19:34:58.000 166 12488.50 85.00 55273.28 88888.00 2008-06-14 19:34:58.125 166 12488.52 85.00 55273.30 88888.00 2008-06-14 19:34:58.250 166 12488.48 85.00 55273.30 88888.00 2008-06-14 19:34:58.375 166 12488.45 85.03 55273.30 88888.00 2008-06-14 19:34:58.500 166 12488.42 85.03 55273.28 88888.00 2008-06-14 19:34:58.625 166 12488.42 85.05 55273.30 88888.00 2008-06-14 19:34:58.750 166 12488.42 85.03 55273.28 88888.00 2008-06-14 19:34:58.875 166 12488.45 85.00 55273.30 88888.00 2008-06-14 19:34:59.000 166 12488.50 85.00 55273.30 88888.00 2008-06-14 19:34:59.125 166 12488.52 85.03 55273.30 88888.00 2008-06-14 19:34:59.250 166 12488.52 85.00 55273.28 88888.00 2008-06-14 19:34:59.375 166 12488.52 85.03 55273.28 88888.00 2008-06-14 19:34:59.500 166 12488.52 85.00 55273.32 88888.00 2008-06-14 19:34:59.625 166 12488.52 85.03 55273.35 88888.00 2008-06-14 19:34:59.750 166 12488.48 85.00 55273.30 88888.00 2008-06-14 19:34:59.875 166 12488.42 85.03 55273.30 88888.00 2008-06-14 19:35:00.000 166 12488.40 85.03 55273.28 88888.00 2008-06-14 19:35:00.125 166 12488.38 85.00 55273.28 88888.00 2008-06-14 19:35:00.250 166 12488.35 84.97 55273.25 88888.00 2008-06-14 19:35:00.375 166 12488.35 84.95 55273.25 88888.00 2008-06-14 19:35:00.500 166 12488.33 84.97 55273.28 88888.00 2008-06-14 19:35:00.625 166 12488.27 85.00 55273.30 88888.00 2008-06-14 19:35:00.750 166 12488.27 85.00 55273.30 88888.00 2008-06-14 19:35:00.875 166 12488.33 84.97 55273.28 88888.00 2008-06-14 19:35:01.000 166 12488.33 84.95 55273.25 88888.00 2008-06-14 19:35:01.125 166 12488.33 85.00 55273.25 88888.00 2008-06-14 19:35:01.250 166 12488.30 85.00 55273.28 88888.00 2008-06-14 19:35:01.375 166 12488.30 85.00 55273.30 88888.00 2008-06-14 19:35:01.500 166 12488.25 85.00 55273.30 88888.00 2008-06-14 19:35:01.625 166 12488.27 84.97 55273.28 88888.00 2008-06-14 19:35:01.750 166 12488.27 84.97 55273.28 88888.00 2008-06-14 19:35:01.875 166 12488.35 85.00 55273.30 88888.00 2008-06-14 19:35:02.000 166 12488.40 85.03 55273.28 88888.00 2008-06-14 19:35:02.125 166 12488.48 85.05 55273.28 88888.00 2008-06-14 19:35:02.250 166 12488.38 85.03 55273.28 88888.00 2008-06-14 19:35:02.375 166 12488.42 85.05 55273.30 88888.00 2008-06-14 19:35:02.500 166 12488.45 85.05 55273.32 88888.00 2008-06-14 19:35:02.625 166 12488.40 85.05 55273.30 88888.00 2008-06-14 19:35:02.750 166 12488.38 85.08 55273.30 88888.00 2008-06-14 19:35:02.875 166 12488.38 85.08 55273.30 88888.00 2008-06-14 19:35:03.000 166 12488.35 85.05 55273.30 88888.00 2008-06-14 19:35:03.125 166 12488.35 85.05 55273.32 88888.00 2008-06-14 19:35:03.250 166 12488.38 85.03 55273.32 88888.00 2008-06-14 19:35:03.375 166 12488.38 85.03 55273.35 88888.00 2008-06-14 19:35:03.500 166 12488.33 85.05 55273.35 88888.00 2008-06-14 19:35:03.625 166 12488.33 85.05 55273.32 88888.00 2008-06-14 19:35:03.750 166 12488.23 85.08 55273.35 88888.00 2008-06-14 19:35:03.875 166 12488.15 85.08 55273.35 88888.00 2008-06-14 19:35:04.000 166 12488.17 85.10 55273.35 88888.00 2008-06-14 19:35:04.125 166 12488.17 85.10 55273.35 88888.00 2008-06-14 19:35:04.250 166 12488.17 85.08 55273.35 88888.00 2008-06-14 19:35:04.375 166 12488.17 85.08 55273.40 88888.00 2008-06-14 19:35:04.500 166 12488.17 85.08 55273.38 88888.00 2008-06-14 19:35:04.625 166 12488.23 85.08 55273.38 88888.00 2008-06-14 19:35:04.750 166 12488.25 85.08 55273.35 88888.00 2008-06-14 19:35:04.875 166 12488.20 85.10 55273.32 88888.00 2008-06-14 19:35:05.000 166 12488.12 85.10 55273.35 88888.00 2008-06-14 19:35:05.125 166 12488.12 85.12 55273.35 88888.00 2008-06-14 19:35:05.250 166 12488.15 85.10 55273.38 88888.00 2008-06-14 19:35:05.375 166 12488.17 85.12 55273.38 88888.00 2008-06-14 19:35:05.500 166 12488.17 85.15 55273.32 88888.00 2008-06-14 19:35:05.625 166 12488.15 85.15 55273.32 88888.00 2008-06-14 19:35:05.750 166 12488.12 85.15 55273.38 88888.00 2008-06-14 19:35:05.875 166 12488.12 85.12 55273.35 88888.00 2008-06-14 19:35:06.000 166 12488.08 85.15 55273.32 88888.00 2008-06-14 19:35:06.125 166 12488.10 85.15 55273.35 88888.00 2008-06-14 19:35:06.250 166 12488.12 85.12 55273.35 88888.00 2008-06-14 19:35:06.375 166 12488.12 85.12 55273.35 88888.00 2008-06-14 19:35:06.500 166 12488.05 85.15 55273.35 88888.00 2008-06-14 19:35:06.625 166 12488.08 85.10 55273.35 88888.00 2008-06-14 19:35:06.750 166 12488.15 85.12 55273.32 88888.00 2008-06-14 19:35:06.875 166 12488.10 85.12 55273.32 88888.00 2008-06-14 19:35:07.000 166 12488.00 85.15 55273.30 88888.00 2008-06-14 19:35:07.125 166 12487.90 85.15 55273.30 88888.00 2008-06-14 19:35:07.250 166 12487.90 85.12 55273.32 88888.00 2008-06-14 19:35:07.375 166 12487.98 85.15 55273.30 88888.00 2008-06-14 19:35:07.500 166 12487.98 85.15 55273.32 88888.00 2008-06-14 19:35:07.625 166 12487.95 85.17 55273.35 88888.00 2008-06-14 19:35:07.750 166 12487.88 85.20 55273.35 88888.00 2008-06-14 19:35:07.875 166 12487.83 85.17 55273.35 88888.00 2008-06-14 19:35:08.000 166 12487.80 85.15 55273.32 88888.00 2008-06-14 19:35:08.125 166 12487.88 85.17 55273.35 88888.00 2008-06-14 19:35:08.250 166 12487.83 85.20 55273.35 88888.00 2008-06-14 19:35:08.375 166 12487.77 85.17 55273.38 88888.00 2008-06-14 19:35:08.500 166 12487.80 85.22 55273.40 88888.00 2008-06-14 19:35:08.625 166 12487.80 85.20 55273.40 88888.00 2008-06-14 19:35:08.750 166 12487.83 85.22 55273.40 88888.00 2008-06-14 19:35:08.875 166 12487.80 85.22 55273.43 88888.00 2008-06-14 19:35:09.000 166 12487.77 85.20 55273.40 88888.00 2008-06-14 19:35:09.125 166 12487.73 85.22 55273.40 88888.00 2008-06-14 19:35:09.250 166 12487.73 85.20 55273.45 88888.00 2008-06-14 19:35:09.375 166 12487.70 85.20 55273.45 88888.00 2008-06-14 19:35:09.500 166 12487.62 85.22 55273.45 88888.00 2008-06-14 19:35:09.625 166 12487.65 85.22 55273.45 88888.00 2008-06-14 19:35:09.750 166 12487.65 85.25 55273.43 88888.00 2008-06-14 19:35:09.875 166 12487.62 85.25 55273.45 88888.00 2008-06-14 19:35:10.000 166 12487.60 85.25 55273.45 88888.00 2008-06-14 19:35:10.125 166 12487.55 85.25 55273.45 88888.00 2008-06-14 19:35:10.250 166 12487.55 85.25 55273.50 88888.00 2008-06-14 19:35:10.375 166 12487.50 85.28 55273.50 88888.00 2008-06-14 19:35:10.500 166 12487.45 85.25 55273.50 88888.00 2008-06-14 19:35:10.625 166 12487.45 85.28 55273.53 88888.00 2008-06-14 19:35:10.750 166 12487.40 85.28 55273.53 88888.00 2008-06-14 19:35:10.875 166 12487.38 85.28 55273.50 88888.00 2008-06-14 19:35:11.000 166 12487.38 85.28 55273.53 88888.00 2008-06-14 19:35:11.125 166 12487.35 85.30 55273.53 88888.00 2008-06-14 19:35:11.250 166 12487.38 85.30 55273.53 88888.00 2008-06-14 19:35:11.375 166 12487.38 85.30 55273.50 88888.00 2008-06-14 19:35:11.500 166 12487.38 85.33 55273.50 88888.00 2008-06-14 19:35:11.625 166 12487.40 85.30 55273.50 88888.00 2008-06-14 19:35:11.750 166 12487.40 85.30 55273.50 88888.00 2008-06-14 19:35:11.875 166 12487.40 85.30 55273.53 88888.00 2008-06-14 19:35:12.000 166 12487.35 85.33 55273.50 88888.00 2008-06-14 19:35:12.125 166 12487.27 85.33 55273.53 88888.00 2008-06-14 19:35:12.250 166 12487.25 85.35 55273.50 88888.00 2008-06-14 19:35:12.375 166 12487.23 85.33 55273.50 88888.00 2008-06-14 19:35:12.500 166 12487.20 85.30 55273.47 88888.00 2008-06-14 19:35:12.625 166 12487.25 85.28 55273.47 88888.00 2008-06-14 19:35:12.750 166 12487.23 85.30 55273.45 88888.00 2008-06-14 19:35:12.875 166 12487.20 85.30 55273.47 88888.00 2008-06-14 19:35:13.000 166 12487.23 85.33 55273.47 88888.00 2008-06-14 19:35:13.125 166 12487.25 85.30 55273.45 88888.00 2008-06-14 19:35:13.250 166 12487.17 85.30 55273.45 88888.00 2008-06-14 19:35:13.375 166 12487.12 85.33 55273.45 88888.00 2008-06-14 19:35:13.500 166 12487.10 85.33 55273.47 88888.00 2008-06-14 19:35:13.625 166 12487.15 85.33 55273.47 88888.00 2008-06-14 19:35:13.750 166 12487.05 85.30 55273.47 88888.00 2008-06-14 19:35:13.875 166 12486.95 85.33 55273.47 88888.00 2008-06-14 19:35:14.000 166 12486.98 85.33 55273.50 88888.00 2008-06-14 19:35:14.125 166 12487.00 85.33 55273.55 88888.00 2008-06-14 19:35:14.250 166 12487.00 85.35 55273.57 88888.00 2008-06-14 19:35:14.375 166 12487.10 85.35 55273.55 88888.00 2008-06-14 19:35:14.500 166 12487.17 85.35 55273.55 88888.00 2008-06-14 19:35:14.625 166 12487.12 85.38 55273.57 88888.00 2008-06-14 19:35:14.750 166 12487.02 85.40 55273.57 88888.00 2008-06-14 19:35:14.875 166 12486.95 85.38 55273.55 88888.00 2008-06-14 19:35:15.000 166 12487.00 85.38 55273.55 88888.00 2008-06-14 19:35:15.125 166 12486.98 85.38 55273.60 88888.00 2008-06-14 19:35:15.250 166 12486.95 85.35 55273.60 88888.00 2008-06-14 19:35:15.375 166 12486.98 85.35 55273.62 88888.00 2008-06-14 19:35:15.500 166 12486.92 85.35 55273.60 88888.00 2008-06-14 19:35:15.625 166 12486.98 85.35 55273.60 88888.00 2008-06-14 19:35:15.750 166 12486.98 85.38 55273.57 88888.00 2008-06-14 19:35:15.875 166 12486.92 85.38 55273.60 88888.00 2008-06-14 19:35:16.000 166 12486.90 85.38 55273.57 88888.00 2008-06-14 19:35:16.125 166 12486.85 85.35 55273.57 88888.00 2008-06-14 19:35:16.250 166 12486.88 85.35 55273.57 88888.00 2008-06-14 19:35:16.375 166 12486.85 85.35 55273.57 88888.00 2008-06-14 19:35:16.500 166 12486.85 85.33 55273.60 88888.00 2008-06-14 19:35:16.625 166 12486.83 85.38 55273.60 88888.00 2008-06-14 19:35:16.750 166 12486.83 85.38 55273.62 88888.00 2008-06-14 19:35:16.875 166 12486.83 85.35 55273.62 88888.00 2008-06-14 19:35:17.000 166 12486.85 85.40 55273.62 88888.00 2008-06-14 19:35:17.125 166 12486.80 85.38 55273.62 88888.00 2008-06-14 19:35:17.250 166 12486.75 85.38 55273.62 88888.00 2008-06-14 19:35:17.375 166 12486.77 85.35 55273.62 88888.00 2008-06-14 19:35:17.500 166 12486.83 85.35 55273.60 88888.00 2008-06-14 19:35:17.625 166 12486.80 85.35 55273.62 88888.00 2008-06-14 19:35:17.750 166 12486.75 85.38 55273.65 88888.00 2008-06-14 19:35:17.875 166 12486.70 85.38 55273.68 88888.00 2008-06-14 19:35:18.000 166 12486.65 85.40 55273.65 88888.00 2008-06-14 19:35:18.125 166 12486.58 85.38 55273.68 88888.00 2008-06-14 19:35:18.250 166 12486.50 85.35 55273.62 88888.00 2008-06-14 19:35:18.375 166 12486.52 85.35 55273.60 88888.00 2008-06-14 19:35:18.500 166 12486.58 85.38 55273.60 88888.00 2008-06-14 19:35:18.625 166 12486.48 85.38 55273.60 88888.00 2008-06-14 19:35:18.750 166 12486.45 85.38 55273.62 88888.00 2008-06-14 19:35:18.875 166 12486.48 85.38 55273.62 88888.00 2008-06-14 19:35:19.000 166 12486.48 85.35 55273.60 88888.00 2008-06-14 19:35:19.125 166 12486.52 85.35 55273.57 88888.00 2008-06-14 19:35:19.250 166 12486.48 85.35 55273.60 88888.00 2008-06-14 19:35:19.375 166 12486.45 85.38 55273.60 88888.00 2008-06-14 19:35:19.500 166 12486.45 85.38 55273.57 88888.00 2008-06-14 19:35:19.625 166 12486.48 85.38 55273.55 88888.00 2008-06-14 19:35:19.750 166 12486.48 85.35 55273.57 88888.00 2008-06-14 19:35:19.875 166 12486.45 85.33 55273.60 88888.00 2008-06-14 19:35:20.000 166 12486.40 85.35 55273.57 88888.00 2008-06-14 19:35:20.125 166 12486.38 85.35 55273.57 88888.00 2008-06-14 19:35:20.250 166 12486.35 85.35 55273.60 88888.00 2008-06-14 19:35:20.375 166 12486.35 85.40 55273.60 88888.00 2008-06-14 19:35:20.500 166 12486.33 85.35 55273.60 88888.00 2008-06-14 19:35:20.625 166 12486.35 85.35 55273.62 88888.00 2008-06-14 19:35:20.750 166 12486.33 85.35 55273.62 88888.00 2008-06-14 19:35:20.875 166 12486.27 85.38 55273.65 88888.00 2008-06-14 19:35:21.000 166 12486.30 85.35 55273.62 88888.00 2008-06-14 19:35:21.125 166 12486.33 85.35 55273.65 88888.00 2008-06-14 19:35:21.250 166 12486.25 85.35 55273.65 88888.00 2008-06-14 19:35:21.375 166 12486.30 85.35 55273.62 88888.00 2008-06-14 19:35:21.500 166 12486.25 85.35 55273.62 88888.00 2008-06-14 19:35:21.625 166 12486.23 85.38 55273.65 88888.00 2008-06-14 19:35:21.750 166 12486.23 85.33 55273.65 88888.00 2008-06-14 19:35:21.875 166 12486.20 85.38 55273.65 88888.00 2008-06-14 19:35:22.000 166 12486.20 85.35 55273.65 88888.00 2008-06-14 19:35:22.125 166 12486.25 85.35 55273.62 88888.00 2008-06-14 19:35:22.250 166 12486.23 85.33 55273.65 88888.00 2008-06-14 19:35:22.375 166 12486.20 85.35 55273.62 88888.00 2008-06-14 19:35:22.500 166 12486.15 85.33 55273.65 88888.00 2008-06-14 19:35:22.625 166 12486.15 85.35 55273.65 88888.00 2008-06-14 19:35:22.750 166 12486.17 85.35 55273.65 88888.00 2008-06-14 19:35:22.875 166 12486.12 85.33 55273.65 88888.00 2008-06-14 19:35:23.000 166 12486.05 85.33 55273.62 88888.00 2008-06-14 19:35:23.125 166 12486.08 85.33 55273.65 88888.00 2008-06-14 19:35:23.250 166 12486.02 85.33 55273.68 88888.00 2008-06-14 19:35:23.375 166 12486.10 85.38 55273.65 88888.00 2008-06-14 19:35:23.500 166 12486.10 85.33 55273.65 88888.00 2008-06-14 19:35:23.625 166 12486.12 85.33 55273.62 88888.00 2008-06-14 19:35:23.750 166 12486.08 85.35 55273.65 88888.00 2008-06-14 19:35:23.875 166 12486.05 85.35 55273.65 88888.00 2008-06-14 19:35:24.000 166 12486.00 85.35 55273.65 88888.00 2008-06-14 19:35:24.125 166 12486.05 85.33 55273.70 88888.00 2008-06-14 19:35:24.250 166 12486.00 85.30 55273.65 88888.00 2008-06-14 19:35:24.375 166 12485.95 85.30 55273.60 88888.00 2008-06-14 19:35:24.500 166 12485.95 85.28 55273.60 88888.00 2008-06-14 19:35:24.625 166 12485.95 85.30 55273.60 88888.00 2008-06-14 19:35:24.750 166 12485.98 85.30 55273.57 88888.00 2008-06-14 19:35:24.875 166 12485.92 85.28 55273.60 88888.00 2008-06-14 19:35:25.000 166 12485.95 85.30 55273.57 88888.00 2008-06-14 19:35:25.125 166 12486.00 85.28 55273.60 88888.00 2008-06-14 19:35:25.250 166 12485.98 85.28 55273.57 88888.00 2008-06-14 19:35:25.375 166 12486.00 85.30 55273.55 88888.00 2008-06-14 19:35:25.500 166 12486.05 85.28 55273.55 88888.00 2008-06-14 19:35:25.625 166 12486.00 85.30 55273.57 88888.00 2008-06-14 19:35:25.750 166 12485.95 85.33 55273.60 88888.00 2008-06-14 19:35:25.875 166 12486.00 85.30 55273.57 88888.00 2008-06-14 19:35:26.000 166 12486.00 85.30 55273.57 88888.00 2008-06-14 19:35:26.125 166 12486.00 85.33 55273.60 88888.00 2008-06-14 19:35:26.250 166 12486.00 85.33 55273.65 88888.00 2008-06-14 19:35:26.375 166 12486.00 85.38 55273.65 88888.00 2008-06-14 19:35:26.500 166 12485.98 85.38 55273.62 88888.00 2008-06-14 19:35:26.625 166 12485.95 85.38 55273.62 88888.00 2008-06-14 19:35:26.750 166 12485.90 85.38 55273.62 88888.00 2008-06-14 19:35:26.875 166 12485.98 85.35 55273.60 88888.00 2008-06-14 19:35:27.000 166 12486.00 85.38 55273.62 88888.00 2008-06-14 19:35:27.125 166 12485.95 85.35 55273.65 88888.00 2008-06-14 19:35:27.250 166 12485.98 85.38 55273.65 88888.00 2008-06-14 19:35:27.375 166 12486.05 85.38 55273.65 88888.00 2008-06-14 19:35:27.500 166 12486.00 85.38 55273.65 88888.00 2008-06-14 19:35:27.625 166 12485.95 85.35 55273.65 88888.00 2008-06-14 19:35:27.750 166 12485.95 85.35 55273.60 88888.00 2008-06-14 19:35:27.875 166 12486.00 85.35 55273.60 88888.00 2008-06-14 19:35:28.000 166 12485.98 85.35 55273.60 88888.00 2008-06-14 19:35:28.125 166 12485.98 85.35 55273.62 88888.00 2008-06-14 19:35:28.250 166 12485.95 85.33 55273.60 88888.00 2008-06-14 19:35:28.375 166 12485.95 85.33 55273.57 88888.00 2008-06-14 19:35:28.500 166 12485.98 85.35 55273.57 88888.00 2008-06-14 19:35:28.625 166 12485.92 85.35 55273.60 88888.00 2008-06-14 19:35:28.750 166 12485.98 85.33 55273.60 88888.00 2008-06-14 19:35:28.875 166 12485.92 85.35 55273.60 88888.00 2008-06-14 19:35:29.000 166 12485.88 85.35 55273.62 88888.00 2008-06-14 19:35:29.125 166 12485.83 85.35 55273.62 88888.00 2008-06-14 19:35:29.250 166 12485.83 85.35 55273.62 88888.00 2008-06-14 19:35:29.375 166 12485.85 85.38 55273.60 88888.00 2008-06-14 19:35:29.500 166 12485.83 85.35 55273.62 88888.00 2008-06-14 19:35:29.625 166 12485.75 85.35 55273.60 88888.00 2008-06-14 19:35:29.750 166 12485.73 85.35 55273.60 88888.00 2008-06-14 19:35:29.875 166 12485.77 85.35 55273.60 88888.00 2008-06-14 19:35:30.000 166 12485.77 85.33 55273.60 88888.00 2008-06-14 19:35:30.125 166 12485.80 85.33 55273.57 88888.00 2008-06-14 19:35:30.250 166 12485.75 85.33 55273.57 88888.00 2008-06-14 19:35:30.375 166 12485.75 85.30 55273.57 88888.00 2008-06-14 19:35:30.500 166 12485.77 85.30 55273.55 88888.00 2008-06-14 19:35:30.625 166 12485.77 85.30 55273.55 88888.00 2008-06-14 19:35:30.750 166 12485.73 85.25 55273.55 88888.00 2008-06-14 19:35:30.875 166 12485.77 85.28 55273.55 88888.00 2008-06-14 19:35:31.000 166 12485.80 85.28 55273.53 88888.00 2008-06-14 19:35:31.125 166 12485.80 85.28 55273.53 88888.00 2008-06-14 19:35:31.250 166 12485.80 85.28 55273.50 88888.00 2008-06-14 19:35:31.375 166 12485.83 85.28 55273.50 88888.00 2008-06-14 19:35:31.500 166 12485.85 85.30 55273.50 88888.00 2008-06-14 19:35:31.625 166 12485.83 85.33 55273.50 88888.00 2008-06-14 19:35:31.750 166 12485.83 85.30 55273.53 88888.00 2008-06-14 19:35:31.875 166 12485.77 85.30 55273.53 88888.00 2008-06-14 19:35:32.000 166 12485.77 85.30 55273.50 88888.00 2008-06-14 19:35:32.125 166 12485.77 85.30 55273.53 88888.00 2008-06-14 19:35:32.250 166 12485.77 85.28 55273.55 88888.00 2008-06-14 19:35:32.375 166 12485.77 85.30 55273.57 88888.00 2008-06-14 19:35:32.500 166 12485.77 85.30 55273.57 88888.00 2008-06-14 19:35:32.625 166 12485.75 85.28 55273.57 88888.00 2008-06-14 19:35:32.750 166 12485.77 85.30 55273.53 88888.00 2008-06-14 19:35:32.875 166 12485.80 85.33 55273.55 88888.00 2008-06-14 19:35:33.000 166 12485.80 85.33 55273.53 88888.00 2008-06-14 19:35:33.125 166 12485.77 85.33 55273.55 88888.00 2008-06-14 19:35:33.250 166 12485.73 85.30 55273.55 88888.00 2008-06-14 19:35:33.375 166 12485.73 85.30 55273.55 88888.00 2008-06-14 19:35:33.500 166 12485.75 85.33 55273.53 88888.00 2008-06-14 19:35:33.625 166 12485.75 85.30 55273.55 88888.00 2008-06-14 19:35:33.750 166 12485.70 85.30 55273.55 88888.00 2008-06-14 19:35:33.875 166 12485.67 85.30 55273.53 88888.00 2008-06-14 19:35:34.000 166 12485.75 85.28 55273.50 88888.00 2008-06-14 19:35:34.125 166 12485.75 85.28 55273.50 88888.00 2008-06-14 19:35:34.250 166 12485.70 85.28 55273.50 88888.00 2008-06-14 19:35:34.375 166 12485.67 85.33 55273.50 88888.00 2008-06-14 19:35:34.500 166 12485.70 85.30 55273.53 88888.00 2008-06-14 19:35:34.625 166 12485.73 85.33 55273.53 88888.00 2008-06-14 19:35:34.750 166 12485.70 85.35 55273.55 88888.00 2008-06-14 19:35:34.875 166 12485.75 85.33 55273.55 88888.00 2008-06-14 19:35:35.000 166 12485.80 85.30 55273.55 88888.00 2008-06-14 19:35:35.125 166 12485.80 85.30 55273.55 88888.00 2008-06-14 19:35:35.250 166 12485.73 85.28 55273.55 88888.00 2008-06-14 19:35:35.375 166 12485.75 85.33 55273.57 88888.00 2008-06-14 19:35:35.500 166 12485.77 85.30 55273.57 88888.00 2008-06-14 19:35:35.625 166 12485.70 85.35 55273.57 88888.00 2008-06-14 19:35:35.750 166 12485.75 85.35 55273.55 88888.00 2008-06-14 19:35:35.875 166 12485.75 85.35 55273.53 88888.00 2008-06-14 19:35:36.000 166 12485.73 85.33 55273.50 88888.00 2008-06-14 19:35:36.125 166 12485.65 85.30 55273.53 88888.00 2008-06-14 19:35:36.250 166 12485.62 85.25 55273.53 88888.00 2008-06-14 19:35:36.375 166 12485.70 85.25 55273.50 88888.00 2008-06-14 19:35:36.500 166 12485.77 85.30 55273.53 88888.00 2008-06-14 19:35:36.625 166 12485.83 85.28 55273.50 88888.00 2008-06-14 19:35:36.750 166 12485.77 85.28 55273.47 88888.00 2008-06-14 19:35:36.875 166 12485.75 85.30 55273.47 88888.00 2008-06-14 19:35:37.000 166 12485.75 85.28 55273.43 88888.00 2008-06-14 19:35:37.125 166 12485.73 85.28 55273.40 88888.00 2008-06-14 19:35:37.250 166 12485.73 85.25 55273.40 88888.00 2008-06-14 19:35:37.375 166 12485.77 85.28 55273.40 88888.00 2008-06-14 19:35:37.500 166 12485.85 85.28 55273.40 88888.00 2008-06-14 19:35:37.625 166 12485.88 85.25 55273.40 88888.00 2008-06-14 19:35:37.750 166 12485.83 85.28 55273.40 88888.00 2008-06-14 19:35:37.875 166 12485.73 85.25 55273.38 88888.00 2008-06-14 19:35:38.000 166 12485.67 85.22 55273.38 88888.00 2008-06-14 19:35:38.125 166 12485.75 85.25 55273.40 88888.00 2008-06-14 19:35:38.250 166 12485.85 85.25 55273.40 88888.00 2008-06-14 19:35:38.375 166 12485.88 85.25 55273.43 88888.00 2008-06-14 19:35:38.500 166 12485.88 85.25 55273.40 88888.00 2008-06-14 19:35:38.625 166 12485.83 85.22 55273.43 88888.00 2008-06-14 19:35:38.750 166 12485.80 85.22 55273.43 88888.00 2008-06-14 19:35:38.875 166 12485.80 85.25 55273.43 88888.00 2008-06-14 19:35:39.000 166 12485.85 85.28 55273.43 88888.00 2008-06-14 19:35:39.125 166 12485.92 85.22 55273.47 88888.00 2008-06-14 19:35:39.250 166 12485.88 85.20 55273.47 88888.00 2008-06-14 19:35:39.375 166 12485.88 85.20 55273.47 88888.00 2008-06-14 19:35:39.500 166 12485.88 85.25 55273.45 88888.00 2008-06-14 19:35:39.625 166 12485.92 85.22 55273.43 88888.00 2008-06-14 19:35:39.750 166 12486.02 85.22 55273.45 88888.00 2008-06-14 19:35:39.875 166 12486.00 85.22 55273.45 88888.00 2008-06-14 19:35:40.000 166 12485.98 85.22 55273.43 88888.00 2008-06-14 19:35:40.125 166 12485.98 85.22 55273.43 88888.00 2008-06-14 19:35:40.250 166 12485.98 85.22 55273.45 88888.00 2008-06-14 19:35:40.375 166 12486.00 85.25 55273.43 88888.00 2008-06-14 19:35:40.500 166 12485.90 85.25 55273.43 88888.00 2008-06-14 19:35:40.625 166 12485.85 85.22 55273.40 88888.00 2008-06-14 19:35:40.750 166 12485.88 85.22 55273.40 88888.00 2008-06-14 19:35:40.875 166 12485.88 85.20 55273.38 88888.00 2008-06-14 19:35:41.000 166 12485.88 85.22 55273.40 88888.00 2008-06-14 19:35:41.125 166 12485.88 85.20 55273.40 88888.00 2008-06-14 19:35:41.250 166 12485.83 85.17 55273.38 88888.00 2008-06-14 19:35:41.375 166 12485.83 85.17 55273.38 88888.00 2008-06-14 19:35:41.500 166 12485.88 85.20 55273.38 88888.00 2008-06-14 19:35:41.625 166 12485.90 85.22 55273.40 88888.00 2008-06-14 19:35:41.750 166 12485.92 85.20 55273.43 88888.00 2008-06-14 19:35:41.875 166 12485.92 85.17 55273.40 88888.00 2008-06-14 19:35:42.000 166 12485.90 85.15 55273.38 88888.00 2008-06-14 19:35:42.125 166 12485.88 85.12 55273.38 88888.00 2008-06-14 19:35:42.250 166 12485.90 85.12 55273.40 88888.00 2008-06-14 19:35:42.375 166 12485.95 85.12 55273.38 88888.00 2008-06-14 19:35:42.500 166 12486.00 85.12 55273.35 88888.00 2008-06-14 19:35:42.625 166 12486.05 85.12 55273.32 88888.00 2008-06-14 19:35:42.750 166 12486.05 85.12 55273.32 88888.00 2008-06-14 19:35:42.875 166 12486.05 85.10 55273.30 88888.00 2008-06-14 19:35:43.000 166 12486.05 85.08 55273.28 88888.00 2008-06-14 19:35:43.125 166 12486.12 85.08 55273.30 88888.00 2008-06-14 19:35:43.250 166 12486.08 85.08 55273.30 88888.00 2008-06-14 19:35:43.375 166 12486.08 85.08 55273.30 88888.00 2008-06-14 19:35:43.500 166 12486.10 85.08 55273.30 88888.00 2008-06-14 19:35:43.625 166 12486.08 85.08 55273.28 88888.00 2008-06-14 19:35:43.750 166 12486.05 85.08 55273.25 88888.00 2008-06-14 19:35:43.875 166 12486.02 85.08 55273.25 88888.00 2008-06-14 19:35:44.000 166 12486.12 85.08 55273.28 88888.00 2008-06-14 19:35:44.125 166 12486.15 85.05 55273.28 88888.00 2008-06-14 19:35:44.250 166 12486.10 85.05 55273.30 88888.00 2008-06-14 19:35:44.375 166 12486.15 85.10 55273.30 88888.00 2008-06-14 19:35:44.500 166 12486.17 85.10 55273.30 88888.00 2008-06-14 19:35:44.625 166 12486.15 85.10 55273.35 88888.00 2008-06-14 19:35:44.750 166 12486.12 85.12 55273.35 88888.00 2008-06-14 19:35:44.875 166 12486.15 85.08 55273.32 88888.00 2008-06-14 19:35:45.000 166 12486.10 85.08 55273.35 88888.00 2008-06-14 19:35:45.125 166 12486.05 85.10 55273.38 88888.00 2008-06-14 19:35:45.250 166 12486.05 85.05 55273.40 88888.00 2008-06-14 19:35:45.375 166 12486.10 85.05 55273.35 88888.00 2008-06-14 19:35:45.500 166 12486.08 85.03 55273.32 88888.00 2008-06-14 19:35:45.625 166 12486.10 85.03 55273.32 88888.00 2008-06-14 19:35:45.750 166 12486.08 85.05 55273.32 88888.00 2008-06-14 19:35:45.875 166 12486.10 85.03 55273.32 88888.00 2008-06-14 19:35:46.000 166 12486.10 85.03 55273.35 88888.00 2008-06-14 19:35:46.125 166 12486.08 85.03 55273.38 88888.00 2008-06-14 19:35:46.250 166 12486.05 85.00 55273.35 88888.00 2008-06-14 19:35:46.375 166 12486.02 85.03 55273.35 88888.00 2008-06-14 19:35:46.500 166 12486.00 85.03 55273.38 88888.00 2008-06-14 19:35:46.625 166 12486.05 85.03 55273.38 88888.00 2008-06-14 19:35:46.750 166 12486.12 85.00 55273.35 88888.00 2008-06-14 19:35:46.875 166 12486.15 85.00 55273.38 88888.00 2008-06-14 19:35:47.000 166 12486.08 84.97 55273.38 88888.00 2008-06-14 19:35:47.125 166 12486.00 85.00 55273.40 88888.00 2008-06-14 19:35:47.250 166 12486.02 85.00 55273.38 88888.00 2008-06-14 19:35:47.375 166 12486.15 85.03 55273.38 88888.00 2008-06-14 19:35:47.500 166 12486.10 85.03 55273.38 88888.00 2008-06-14 19:35:47.625 166 12486.10 85.00 55273.40 88888.00 2008-06-14 19:35:47.750 166 12486.15 84.97 55273.40 88888.00 2008-06-14 19:35:47.875 166 12486.17 85.00 55273.40 88888.00 2008-06-14 19:35:48.000 166 12486.15 84.97 55273.38 88888.00 2008-06-14 19:35:48.125 166 12486.10 84.97 55273.38 88888.00 2008-06-14 19:35:48.250 166 12486.02 84.92 55273.35 88888.00 2008-06-14 19:35:48.375 166 12486.08 84.90 55273.32 88888.00 2008-06-14 19:35:48.500 166 12486.08 84.92 55273.28 88888.00 2008-06-14 19:35:48.625 166 12486.08 84.92 55273.30 88888.00 2008-06-14 19:35:48.750 166 12486.15 84.92 55273.30 88888.00 2008-06-14 19:35:48.875 166 12486.12 84.92 55273.30 88888.00 2008-06-14 19:35:49.000 166 12486.02 84.92 55273.28 88888.00 2008-06-14 19:35:49.125 166 12486.00 84.92 55273.28 88888.00 2008-06-14 19:35:49.250 166 12486.05 84.92 55273.28 88888.00 2008-06-14 19:35:49.375 166 12486.05 84.92 55273.28 88888.00 2008-06-14 19:35:49.500 166 12486.08 84.92 55273.28 88888.00 2008-06-14 19:35:49.625 166 12486.10 84.90 55273.28 88888.00 2008-06-14 19:35:49.750 166 12486.08 84.88 55273.28 88888.00 2008-06-14 19:35:49.875 166 12486.12 84.90 55273.28 88888.00 2008-06-14 19:35:50.000 166 12486.20 84.90 55273.28 88888.00 2008-06-14 19:35:50.125 166 12486.23 84.92 55273.28 88888.00 2008-06-14 19:35:50.250 166 12486.17 84.90 55273.30 88888.00 2008-06-14 19:35:50.375 166 12486.12 84.90 55273.30 88888.00 2008-06-14 19:35:50.500 166 12486.08 84.88 55273.32 88888.00 2008-06-14 19:35:50.625 166 12486.05 84.90 55273.35 88888.00 2008-06-14 19:35:50.750 166 12486.02 84.92 55273.35 88888.00 2008-06-14 19:35:50.875 166 12486.02 84.92 55273.35 88888.00 2008-06-14 19:35:51.000 166 12486.00 84.88 55273.32 88888.00 2008-06-14 19:35:51.125 166 12485.98 84.90 55273.35 88888.00 2008-06-14 19:35:51.250 166 12485.95 84.88 55273.35 88888.00 2008-06-14 19:35:51.375 166 12486.05 84.88 55273.38 88888.00 2008-06-14 19:35:51.500 166 12486.05 84.88 55273.40 88888.00 2008-06-14 19:35:51.625 166 12486.00 84.88 55273.38 88888.00 2008-06-14 19:35:51.750 166 12485.92 84.85 55273.38 88888.00 2008-06-14 19:35:51.875 166 12485.95 84.85 55273.38 88888.00 2008-06-14 19:35:52.000 166 12486.02 84.85 55273.38 88888.00 2008-06-14 19:35:52.125 166 12486.00 84.83 55273.38 88888.00 2008-06-14 19:35:52.250 166 12485.98 84.83 55273.38 88888.00 2008-06-14 19:35:52.375 166 12485.98 84.83 55273.38 88888.00 2008-06-14 19:35:52.500 166 12485.95 84.83 55273.38 88888.00 2008-06-14 19:35:52.625 166 12485.98 84.83 55273.40 88888.00 2008-06-14 19:35:52.750 166 12486.02 84.80 55273.43 88888.00 2008-06-14 19:35:52.875 166 12485.98 84.80 55273.43 88888.00 2008-06-14 19:35:53.000 166 12485.95 84.83 55273.43 88888.00 2008-06-14 19:35:53.125 166 12485.92 84.80 55273.45 88888.00 2008-06-14 19:35:53.250 166 12485.90 84.78 55273.47 88888.00 2008-06-14 19:35:53.375 166 12485.85 84.80 55273.45 88888.00 2008-06-14 19:35:53.500 166 12485.90 84.83 55273.40 88888.00 2008-06-14 19:35:53.625 166 12485.95 84.80 55273.40 88888.00 2008-06-14 19:35:53.750 166 12485.98 84.78 55273.40 88888.00 2008-06-14 19:35:53.875 166 12485.95 84.78 55273.40 88888.00 2008-06-14 19:35:54.000 166 12485.98 84.78 55273.40 88888.00 2008-06-14 19:35:54.125 166 12486.00 84.78 55273.40 88888.00 2008-06-14 19:35:54.250 166 12485.92 84.72 55273.40 88888.00 2008-06-14 19:35:54.375 166 12485.85 84.72 55273.38 88888.00 2008-06-14 19:35:54.500 166 12485.85 84.75 55273.38 88888.00 2008-06-14 19:35:54.625 166 12485.85 84.72 55273.38 88888.00 2008-06-14 19:35:54.750 166 12485.88 84.70 55273.35 88888.00 2008-06-14 19:35:54.875 166 12485.80 84.70 55273.35 88888.00 2008-06-14 19:35:55.000 166 12485.80 84.70 55273.35 88888.00 2008-06-14 19:35:55.125 166 12485.75 84.67 55273.38 88888.00 2008-06-14 19:35:55.250 166 12485.70 84.62 55273.35 88888.00 2008-06-14 19:35:55.375 166 12485.73 84.65 55273.35 88888.00 2008-06-14 19:35:55.500 166 12485.75 84.65 55273.38 88888.00 2008-06-14 19:35:55.625 166 12485.77 84.65 55273.35 88888.00 2008-06-14 19:35:55.750 166 12485.75 84.65 55273.35 88888.00 2008-06-14 19:35:55.875 166 12485.73 84.67 55273.38 88888.00 2008-06-14 19:35:56.000 166 12485.77 84.65 55273.38 88888.00 2008-06-14 19:35:56.125 166 12485.77 84.62 55273.38 88888.00 2008-06-14 19:35:56.250 166 12485.67 84.62 55273.35 88888.00 2008-06-14 19:35:56.375 166 12485.70 84.65 55273.38 88888.00 2008-06-14 19:35:56.500 166 12485.73 84.65 55273.40 88888.00 2008-06-14 19:35:56.625 166 12485.70 84.60 55273.40 88888.00 2008-06-14 19:35:56.750 166 12485.70 84.62 55273.38 88888.00 2008-06-14 19:35:56.875 166 12485.70 84.60 55273.38 88888.00 2008-06-14 19:35:57.000 166 12485.67 84.60 55273.38 88888.00 2008-06-14 19:35:57.125 166 12485.67 84.62 55273.43 88888.00 2008-06-14 19:35:57.250 166 12485.62 84.60 55273.45 88888.00 2008-06-14 19:35:57.375 166 12485.62 84.60 55273.43 88888.00 2008-06-14 19:35:57.500 166 12485.65 84.58 55273.43 88888.00 2008-06-14 19:35:57.625 166 12485.67 84.55 55273.43 88888.00 2008-06-14 19:35:57.750 166 12485.73 84.53 55273.43 88888.00 2008-06-14 19:35:57.875 166 12485.70 84.53 55273.43 88888.00 2008-06-14 19:35:58.000 166 12485.62 84.53 55273.43 88888.00 2008-06-14 19:35:58.125 166 12485.62 84.53 55273.43 88888.00 2008-06-14 19:35:58.250 166 12485.62 84.50 55273.43 88888.00 2008-06-14 19:35:58.375 166 12485.73 84.47 55273.40 88888.00 2008-06-14 19:35:58.500 166 12485.77 84.50 55273.40 88888.00 2008-06-14 19:35:58.625 166 12485.80 84.47 55273.43 88888.00 2008-06-14 19:35:58.750 166 12485.80 84.45 55273.45 88888.00 2008-06-14 19:35:58.875 166 12485.77 84.47 55273.45 88888.00 2008-06-14 19:35:59.000 166 12485.75 84.47 55273.43 88888.00 2008-06-14 19:35:59.125 166 12485.70 84.47 55273.43 88888.00 2008-06-14 19:35:59.250 166 12485.65 84.45 55273.45 88888.00 2008-06-14 19:35:59.375 166 12485.70 84.42 55273.45 88888.00 2008-06-14 19:35:59.500 166 12485.67 84.42 55273.47 88888.00 2008-06-14 19:35:59.625 166 12485.60 84.42 55273.47 88888.00 2008-06-14 19:35:59.750 166 12485.58 84.42 55273.47 88888.00 2008-06-14 19:35:59.875 166 12485.58 84.40 55273.45 88888.00 2008-06-14 19:36:00.000 166 12485.60 84.40 55273.43 88888.00 2008-06-14 19:36:00.125 166 12485.58 84.40 55273.45 88888.00 2008-06-14 19:36:00.250 166 12485.52 84.35 55273.43 88888.00 2008-06-14 19:36:00.375 166 12485.55 84.33 55273.40 88888.00 2008-06-14 19:36:00.500 166 12485.58 84.35 55273.40 88888.00 2008-06-14 19:36:00.625 166 12485.55 84.30 55273.43 88888.00 2008-06-14 19:36:00.750 166 12485.55 84.30 55273.38 88888.00 2008-06-14 19:36:00.875 166 12485.55 84.35 55273.38 88888.00 2008-06-14 19:36:01.000 166 12485.58 84.33 55273.38 88888.00 2008-06-14 19:36:01.125 166 12485.48 84.30 55273.35 88888.00 2008-06-14 19:36:01.250 166 12485.35 84.28 55273.35 88888.00 2008-06-14 19:36:01.375 166 12485.40 84.28 55273.35 88888.00 2008-06-14 19:36:01.500 166 12485.50 84.30 55273.38 88888.00 2008-06-14 19:36:01.625 166 12485.50 84.28 55273.35 88888.00 2008-06-14 19:36:01.750 166 12485.48 84.22 55273.30 88888.00 2008-06-14 19:36:01.875 166 12485.48 84.22 55273.32 88888.00 2008-06-14 19:36:02.000 166 12485.42 84.22 55273.35 88888.00 2008-06-14 19:36:02.125 166 12485.48 84.20 55273.38 88888.00 2008-06-14 19:36:02.250 166 12485.55 84.22 55273.35 88888.00 2008-06-14 19:36:02.375 166 12485.60 84.22 55273.35 88888.00 2008-06-14 19:36:02.500 166 12485.60 84.22 55273.32 88888.00 2008-06-14 19:36:02.625 166 12485.60 84.22 55273.32 88888.00 2008-06-14 19:36:02.750 166 12485.55 84.22 55273.38 88888.00 2008-06-14 19:36:02.875 166 12485.52 84.22 55273.38 88888.00 2008-06-14 19:36:03.000 166 12485.55 84.20 55273.35 88888.00 2008-06-14 19:36:03.125 166 12485.58 84.22 55273.40 88888.00 2008-06-14 19:36:03.250 166 12485.50 84.20 55273.38 88888.00 2008-06-14 19:36:03.375 166 12485.52 84.20 55273.35 88888.00 2008-06-14 19:36:03.500 166 12485.55 84.17 55273.35 88888.00 2008-06-14 19:36:03.625 166 12485.48 84.12 55273.38 88888.00 2008-06-14 19:36:03.750 166 12485.35 84.15 55273.38 88888.00 2008-06-14 19:36:03.875 166 12485.33 84.12 55273.38 88888.00 2008-06-14 19:36:04.000 166 12485.33 84.15 55273.40 88888.00 2008-06-14 19:36:04.125 166 12485.33 84.15 55273.40 88888.00 2008-06-14 19:36:04.250 166 12485.35 84.12 55273.40 88888.00 2008-06-14 19:36:04.375 166 12485.42 84.12 55273.38 88888.00 2008-06-14 19:36:04.500 166 12485.42 84.10 55273.40 88888.00 2008-06-14 19:36:04.625 166 12485.45 84.08 55273.38 88888.00 2008-06-14 19:36:04.750 166 12485.40 84.12 55273.35 88888.00 2008-06-14 19:36:04.875 166 12485.38 84.10 55273.35 88888.00 2008-06-14 19:36:05.000 166 12485.38 84.08 55273.35 88888.00 2008-06-14 19:36:05.125 166 12485.38 84.10 55273.35 88888.00 2008-06-14 19:36:05.250 166 12485.33 84.10 55273.38 88888.00 2008-06-14 19:36:05.375 166 12485.35 84.08 55273.38 88888.00 2008-06-14 19:36:05.500 166 12485.33 84.08 55273.32 88888.00 2008-06-14 19:36:05.625 166 12485.38 84.05 55273.35 88888.00 2008-06-14 19:36:05.750 166 12485.33 84.05 55273.35 88888.00 2008-06-14 19:36:05.875 166 12485.30 84.08 55273.35 88888.00 2008-06-14 19:36:06.000 166 12485.33 84.05 55273.35 88888.00 2008-06-14 19:36:06.125 166 12485.38 84.08 55273.32 88888.00 2008-06-14 19:36:06.250 166 12485.35 84.08 55273.32 88888.00 2008-06-14 19:36:06.375 166 12485.38 84.05 55273.32 88888.00 2008-06-14 19:36:06.500 166 12485.38 84.03 55273.28 88888.00 2008-06-14 19:36:06.625 166 12485.42 84.00 55273.28 88888.00 2008-06-14 19:36:06.750 166 12485.40 84.03 55273.28 88888.00 2008-06-14 19:36:06.875 166 12485.27 84.05 55273.25 88888.00 2008-06-14 19:36:07.000 166 12485.27 84.03 55273.22 88888.00 2008-06-14 19:36:07.125 166 12485.33 84.03 55273.25 88888.00 2008-06-14 19:36:07.250 166 12485.27 83.97 55273.25 88888.00 2008-06-14 19:36:07.375 166 12485.33 84.00 55273.22 88888.00 2008-06-14 19:36:07.500 166 12485.38 84.00 55273.20 88888.00 2008-06-14 19:36:07.625 166 12485.35 84.00 55273.20 88888.00 2008-06-14 19:36:07.750 166 12485.35 84.00 55273.18 88888.00 2008-06-14 19:36:07.875 166 12485.40 83.97 55273.18 88888.00 2008-06-14 19:36:08.000 166 12485.38 84.00 55273.18 88888.00 2008-06-14 19:36:08.125 166 12485.40 84.00 55273.22 88888.00 2008-06-14 19:36:08.250 166 12485.35 84.00 55273.22 88888.00 2008-06-14 19:36:08.375 166 12485.35 84.00 55273.22 88888.00 2008-06-14 19:36:08.500 166 12485.35 84.00 55273.22 88888.00 2008-06-14 19:36:08.625 166 12485.38 84.03 55273.25 88888.00 2008-06-14 19:36:08.750 166 12485.38 84.03 55273.28 88888.00 2008-06-14 19:36:08.875 166 12485.38 84.03 55273.22 88888.00 2008-06-14 19:36:09.000 166 12485.38 83.97 55273.20 88888.00 2008-06-14 19:36:09.125 166 12485.45 83.97 55273.20 88888.00 2008-06-14 19:36:09.250 166 12485.42 83.97 55273.22 88888.00 2008-06-14 19:36:09.375 166 12485.50 83.97 55273.22 88888.00 2008-06-14 19:36:09.500 166 12485.48 83.97 55273.18 88888.00 2008-06-14 19:36:09.625 166 12485.42 83.97 55273.18 88888.00 2008-06-14 19:36:09.750 166 12485.50 84.00 55273.20 88888.00 2008-06-14 19:36:09.875 166 12485.48 84.00 55273.20 88888.00 2008-06-14 19:36:10.000 166 12485.48 83.97 55273.20 88888.00 2008-06-14 19:36:10.125 166 12485.52 83.97 55273.20 88888.00 2008-06-14 19:36:10.250 166 12485.55 83.97 55273.15 88888.00 2008-06-14 19:36:10.375 166 12485.55 83.95 55273.15 88888.00 2008-06-14 19:36:10.500 166 12485.50 83.95 55273.15 88888.00 2008-06-14 19:36:10.625 166 12485.52 83.95 55273.18 88888.00 2008-06-14 19:36:10.750 166 12485.58 83.95 55273.18 88888.00 2008-06-14 19:36:10.875 166 12485.65 83.95 55273.18 88888.00 2008-06-14 19:36:11.000 166 12485.67 83.95 55273.15 88888.00 2008-06-14 19:36:11.125 166 12485.62 83.95 55273.15 88888.00 2008-06-14 19:36:11.250 166 12485.58 83.92 55273.18 88888.00 2008-06-14 19:36:11.375 166 12485.62 83.95 55273.18 88888.00 2008-06-14 19:36:11.500 166 12485.62 83.95 55273.18 88888.00 2008-06-14 19:36:11.625 166 12485.65 83.95 55273.18 88888.00 2008-06-14 19:36:11.750 166 12485.70 83.92 55273.15 88888.00 2008-06-14 19:36:11.875 166 12485.67 83.92 55273.12 88888.00 2008-06-14 19:36:12.000 166 12485.65 83.90 55273.12 88888.00 2008-06-14 19:36:12.125 166 12485.65 83.92 55273.10 88888.00 2008-06-14 19:36:12.250 166 12485.65 83.92 55273.10 88888.00 2008-06-14 19:36:12.375 166 12485.70 83.90 55273.07 88888.00 2008-06-14 19:36:12.500 166 12485.67 83.88 55273.07 88888.00 2008-06-14 19:36:12.625 166 12485.62 83.88 55273.05 88888.00 2008-06-14 19:36:12.750 166 12485.70 83.88 55273.00 88888.00 2008-06-14 19:36:12.875 166 12485.73 83.90 55273.03 88888.00 2008-06-14 19:36:13.000 166 12485.75 83.88 55273.05 88888.00 2008-06-14 19:36:13.125 166 12485.70 83.90 55273.05 88888.00 2008-06-14 19:36:13.250 166 12485.70 83.88 55273.03 88888.00 2008-06-14 19:36:13.375 166 12485.75 83.88 55273.03 88888.00 2008-06-14 19:36:13.500 166 12485.77 83.92 55273.05 88888.00 2008-06-14 19:36:13.625 166 12485.77 83.92 55273.03 88888.00 2008-06-14 19:36:13.750 166 12485.73 83.90 55273.00 88888.00 2008-06-14 19:36:13.875 166 12485.70 83.88 55272.97 88888.00 2008-06-14 19:36:14.000 166 12485.73 83.85 55272.95 88888.00 2008-06-14 19:36:14.125 166 12485.73 83.85 55272.97 88888.00 2008-06-14 19:36:14.250 166 12485.67 83.88 55272.97 88888.00 2008-06-14 19:36:14.375 166 12485.67 83.90 55273.00 88888.00 2008-06-14 19:36:14.500 166 12485.67 83.92 55273.00 88888.00 2008-06-14 19:36:14.625 166 12485.70 83.92 55273.03 88888.00 2008-06-14 19:36:14.750 166 12485.75 83.90 55273.00 88888.00 2008-06-14 19:36:14.875 166 12485.75 83.88 55272.97 88888.00 2008-06-14 19:36:15.000 166 12485.77 83.88 55272.97 88888.00 2008-06-14 19:36:15.125 166 12485.80 83.88 55272.97 88888.00 2008-06-14 19:36:15.250 166 12485.75 83.85 55273.00 88888.00 2008-06-14 19:36:15.375 166 12485.73 83.90 55272.97 88888.00 2008-06-14 19:36:15.500 166 12485.75 83.88 55272.95 88888.00 2008-06-14 19:36:15.625 166 12485.80 83.88 55272.97 88888.00 2008-06-14 19:36:15.750 166 12485.83 83.88 55272.95 88888.00 2008-06-14 19:36:15.875 166 12485.88 83.90 55272.97 88888.00 2008-06-14 19:36:16.000 166 12485.85 83.88 55273.00 88888.00 2008-06-14 19:36:16.125 166 12485.88 83.90 55273.03 88888.00 2008-06-14 19:36:16.250 166 12485.83 83.85 55273.00 88888.00 2008-06-14 19:36:16.375 166 12485.77 83.88 55272.95 88888.00 2008-06-14 19:36:16.500 166 12485.75 83.85 55272.95 88888.00 2008-06-14 19:36:16.625 166 12485.80 83.90 55272.95 88888.00 2008-06-14 19:36:16.750 166 12485.80 83.90 55272.93 88888.00 2008-06-14 19:36:16.875 166 12485.77 83.90 55272.90 88888.00 2008-06-14 19:36:17.000 166 12485.77 83.92 55272.93 88888.00 2008-06-14 19:36:17.125 166 12485.83 83.90 55272.95 88888.00 2008-06-14 19:36:17.250 166 12485.83 83.88 55272.97 88888.00 2008-06-14 19:36:17.375 166 12485.80 83.88 55272.95 88888.00 2008-06-14 19:36:17.500 166 12485.77 83.88 55272.95 88888.00 2008-06-14 19:36:17.625 166 12485.77 83.90 55272.97 88888.00 2008-06-14 19:36:17.750 166 12485.83 83.90 55272.97 88888.00 2008-06-14 19:36:17.875 166 12485.80 83.90 55272.95 88888.00 2008-06-14 19:36:18.000 166 12485.75 83.88 55272.93 88888.00 2008-06-14 19:36:18.125 166 12485.70 83.88 55272.93 88888.00 2008-06-14 19:36:18.250 166 12485.73 83.88 55272.90 88888.00 2008-06-14 19:36:18.375 166 12485.75 83.88 55272.90 88888.00 2008-06-14 19:36:18.500 166 12485.80 83.88 55272.90 88888.00 2008-06-14 19:36:18.625 166 12485.83 83.88 55272.82 88888.00 2008-06-14 19:36:18.750 166 12485.80 83.88 55272.82 88888.00 2008-06-14 19:36:18.875 166 12485.73 83.88 55272.85 88888.00 2008-06-14 19:36:19.000 166 12485.73 83.88 55272.85 88888.00 2008-06-14 19:36:19.125 166 12485.67 83.90 55272.88 88888.00 2008-06-14 19:36:19.250 166 12485.65 83.88 55272.85 88888.00 2008-06-14 19:36:19.375 166 12485.70 83.90 55272.82 88888.00 2008-06-14 19:36:19.500 166 12485.77 83.92 55272.82 88888.00 2008-06-14 19:36:19.625 166 12485.73 83.90 55272.85 88888.00 2008-06-14 19:36:19.750 166 12485.67 83.92 55272.88 88888.00 2008-06-14 19:36:19.875 166 12485.67 83.92 55272.82 88888.00 2008-06-14 19:36:20.000 166 12485.65 83.95 55272.80 88888.00 2008-06-14 19:36:20.125 166 12485.62 83.95 55272.85 88888.00 2008-06-14 19:36:20.250 166 12485.60 83.95 55272.85 88888.00 2008-06-14 19:36:20.375 166 12485.60 83.97 55272.82 88888.00 2008-06-14 19:36:20.500 166 12485.62 83.97 55272.85 88888.00 2008-06-14 19:36:20.625 166 12485.67 84.00 55272.85 88888.00 2008-06-14 19:36:20.750 166 12485.67 83.97 55272.85 88888.00 2008-06-14 19:36:20.875 166 12485.65 84.00 55272.85 88888.00 2008-06-14 19:36:21.000 166 12485.65 84.03 55272.85 88888.00 2008-06-14 19:36:21.125 166 12485.67 84.03 55272.85 88888.00 2008-06-14 19:36:21.250 166 12485.62 84.00 55272.85 88888.00 2008-06-14 19:36:21.375 166 12485.55 84.00 55272.85 88888.00 2008-06-14 19:36:21.500 166 12485.60 84.03 55272.85 88888.00 2008-06-14 19:36:21.625 166 12485.60 84.03 55272.82 88888.00 2008-06-14 19:36:21.750 166 12485.60 84.03 55272.85 88888.00 2008-06-14 19:36:21.875 166 12485.55 84.05 55272.85 88888.00 2008-06-14 19:36:22.000 166 12485.55 84.05 55272.80 88888.00 2008-06-14 19:36:22.125 166 12485.52 84.05 55272.80 88888.00 2008-06-14 19:36:22.250 166 12485.52 84.03 55272.82 88888.00 2008-06-14 19:36:22.375 166 12485.50 84.08 55272.85 88888.00 2008-06-14 19:36:22.500 166 12485.50 84.08 55272.85 88888.00 2008-06-14 19:36:22.625 166 12485.55 84.05 55272.85 88888.00 2008-06-14 19:36:22.750 166 12485.52 84.08 55272.82 88888.00 2008-06-14 19:36:22.875 166 12485.50 84.05 55272.80 88888.00 2008-06-14 19:36:23.000 166 12485.50 84.05 55272.80 88888.00 2008-06-14 19:36:23.125 166 12485.50 84.10 55272.82 88888.00 2008-06-14 19:36:23.250 166 12485.42 84.10 55272.80 88888.00 2008-06-14 19:36:23.375 166 12485.48 84.15 55272.82 88888.00 2008-06-14 19:36:23.500 166 12485.48 84.12 55272.82 88888.00 2008-06-14 19:36:23.625 166 12485.52 84.10 55272.80 88888.00 2008-06-14 19:36:23.750 166 12485.50 84.10 55272.80 88888.00 2008-06-14 19:36:23.875 166 12485.45 84.12 55272.80 88888.00 2008-06-14 19:36:24.000 166 12485.50 84.12 55272.80 88888.00 2008-06-14 19:36:24.125 166 12485.52 84.15 55272.82 88888.00 2008-06-14 19:36:24.250 166 12485.50 84.12 55272.80 88888.00 2008-06-14 19:36:24.375 166 12485.48 84.12 55272.80 88888.00 2008-06-14 19:36:24.500 166 12485.42 84.12 55272.80 88888.00 2008-06-14 19:36:24.625 166 12485.48 84.10 55272.78 88888.00 2008-06-14 19:36:24.750 166 12485.52 84.12 55272.75 88888.00 2008-06-14 19:36:24.875 166 12485.55 84.10 55272.72 88888.00 2008-06-14 19:36:25.000 166 12485.52 84.12 55272.70 88888.00 2008-06-14 19:36:25.125 166 12485.50 84.15 55272.70 88888.00 2008-06-14 19:36:25.250 166 12485.42 84.15 55272.70 88888.00 2008-06-14 19:36:25.375 166 12485.38 84.15 55272.70 88888.00 2008-06-14 19:36:25.500 166 12485.40 84.17 55272.68 88888.00 2008-06-14 19:36:25.625 166 12485.42 84.15 55272.72 88888.00 2008-06-14 19:36:25.750 166 12485.40 84.15 55272.72 88888.00 2008-06-14 19:36:25.875 166 12485.48 84.12 55272.72 88888.00 2008-06-14 19:36:26.000 166 12485.45 84.15 55272.70 88888.00 2008-06-14 19:36:26.125 166 12485.42 84.15 55272.72 88888.00 2008-06-14 19:36:26.250 166 12485.45 84.15 55272.75 88888.00 2008-06-14 19:36:26.375 166 12485.33 84.17 55272.75 88888.00 2008-06-14 19:36:26.500 166 12485.30 84.20 55272.75 88888.00 2008-06-14 19:36:26.625 166 12485.35 84.22 55272.75 88888.00 2008-06-14 19:36:26.750 166 12485.38 84.22 55272.75 88888.00 2008-06-14 19:36:26.875 166 12485.40 84.22 55272.75 88888.00 2008-06-14 19:36:27.000 166 12485.42 84.22 55272.75 88888.00 2008-06-14 19:36:27.125 166 12485.45 84.22 55272.75 88888.00 2008-06-14 19:36:27.250 166 12485.42 84.22 55272.80 88888.00 2008-06-14 19:36:27.375 166 12485.40 84.20 55272.78 88888.00 2008-06-14 19:36:27.500 166 12485.35 84.20 55272.75 88888.00 2008-06-14 19:36:27.625 166 12485.33 84.17 55272.78 88888.00 2008-06-14 19:36:27.750 166 12485.30 84.20 55272.78 88888.00 2008-06-14 19:36:27.875 166 12485.23 84.22 55272.75 88888.00 2008-06-14 19:36:28.000 166 12485.23 84.22 55272.75 88888.00 2008-06-14 19:36:28.125 166 12485.23 84.25 55272.75 88888.00 2008-06-14 19:36:28.250 166 12485.25 84.22 55272.78 88888.00 2008-06-14 19:36:28.375 166 12485.27 84.22 55272.80 88888.00 2008-06-14 19:36:28.500 166 12485.27 84.25 55272.80 88888.00 2008-06-14 19:36:28.625 166 12485.20 84.22 55272.78 88888.00 2008-06-14 19:36:28.750 166 12485.25 84.22 55272.75 88888.00 2008-06-14 19:36:28.875 166 12485.27 84.20 55272.75 88888.00 2008-06-14 19:36:29.000 166 12485.27 84.20 55272.75 88888.00 2008-06-14 19:36:29.125 166 12485.30 84.22 55272.78 88888.00 2008-06-14 19:36:29.250 166 12485.33 84.22 55272.80 88888.00 2008-06-14 19:36:29.375 166 12485.33 84.25 55272.80 88888.00 2008-06-14 19:36:29.500 166 12485.23 84.22 55272.80 88888.00 2008-06-14 19:36:29.625 166 12485.23 84.22 55272.80 88888.00 2008-06-14 19:36:29.750 166 12485.25 84.22 55272.80 88888.00 2008-06-14 19:36:29.875 166 12485.23 84.25 55272.80 88888.00 2008-06-14 19:36:30.000 166 12485.23 84.22 55272.80 88888.00 2008-06-14 19:36:30.125 166 12485.23 84.22 55272.82 88888.00 2008-06-14 19:36:30.250 166 12485.17 84.20 55272.80 88888.00 2008-06-14 19:36:30.375 166 12485.17 84.20 55272.75 88888.00 2008-06-14 19:36:30.500 166 12485.20 84.17 55272.72 88888.00 2008-06-14 19:36:30.625 166 12485.20 84.17 55272.72 88888.00 2008-06-14 19:36:30.750 166 12485.17 84.15 55272.72 88888.00 2008-06-14 19:36:30.875 166 12485.15 84.17 55272.72 88888.00 2008-06-14 19:36:31.000 166 12485.17 84.17 55272.70 88888.00 2008-06-14 19:36:31.125 166 12485.17 84.17 55272.72 88888.00 2008-06-14 19:36:31.250 166 12485.12 84.15 55272.72 88888.00 2008-06-14 19:36:31.375 166 12485.17 84.17 55272.72 88888.00 2008-06-14 19:36:31.500 166 12485.20 84.17 55272.72 88888.00 2008-06-14 19:36:31.625 166 12485.20 84.15 55272.70 88888.00 2008-06-14 19:36:31.750 166 12485.20 84.15 55272.68 88888.00 2008-06-14 19:36:31.875 166 12485.15 84.15 55272.68 88888.00 2008-06-14 19:36:32.000 166 12485.20 84.12 55272.70 88888.00 2008-06-14 19:36:32.125 166 12485.17 84.17 55272.70 88888.00 2008-06-14 19:36:32.250 166 12485.10 84.17 55272.70 88888.00 2008-06-14 19:36:32.375 166 12485.12 84.20 55272.72 88888.00 2008-06-14 19:36:32.500 166 12485.15 84.20 55272.72 88888.00 2008-06-14 19:36:32.625 166 12485.12 84.20 55272.72 88888.00 2008-06-14 19:36:32.750 166 12485.15 84.17 55272.75 88888.00 2008-06-14 19:36:32.875 166 12485.15 84.20 55272.75 88888.00 2008-06-14 19:36:33.000 166 12485.12 84.20 55272.75 88888.00 2008-06-14 19:36:33.125 166 12485.10 84.17 55272.75 88888.00 2008-06-14 19:36:33.250 166 12485.05 84.17 55272.75 88888.00 2008-06-14 19:36:33.375 166 12485.08 84.17 55272.72 88888.00 2008-06-14 19:36:33.500 166 12485.05 84.17 55272.72 88888.00 2008-06-14 19:36:33.625 166 12485.05 84.20 55272.72 88888.00 2008-06-14 19:36:33.750 166 12485.05 84.20 55272.72 88888.00 2008-06-14 19:36:33.875 166 12485.00 84.20 55272.72 88888.00 2008-06-14 19:36:34.000 166 12484.95 84.22 55272.70 88888.00 2008-06-14 19:36:34.125 166 12484.98 84.22 55272.68 88888.00 2008-06-14 19:36:34.250 166 12484.98 84.22 55272.68 88888.00 2008-06-14 19:36:34.375 166 12484.98 84.20 55272.70 88888.00 2008-06-14 19:36:34.500 166 12484.95 84.22 55272.72 88888.00 2008-06-14 19:36:34.625 166 12484.92 84.20 55272.72 88888.00 2008-06-14 19:36:34.750 166 12484.88 84.22 55272.75 88888.00 2008-06-14 19:36:34.875 166 12484.88 84.20 55272.75 88888.00 2008-06-14 19:36:35.000 166 12484.90 84.22 55272.75 88888.00 2008-06-14 19:36:35.125 166 12484.85 84.20 55272.75 88888.00 2008-06-14 19:36:35.250 166 12484.80 84.15 55272.72 88888.00 2008-06-14 19:36:35.375 166 12484.80 84.17 55272.72 88888.00 2008-06-14 19:36:35.500 166 12484.77 84.20 55272.72 88888.00 2008-06-14 19:36:35.625 166 12484.83 84.20 55272.75 88888.00 2008-06-14 19:36:35.750 166 12484.90 84.22 55272.72 88888.00 2008-06-14 19:36:35.875 166 12484.92 84.20 55272.72 88888.00 2008-06-14 19:36:36.000 166 12484.85 84.20 55272.72 88888.00 2008-06-14 19:36:36.125 166 12484.77 84.20 55272.75 88888.00 2008-06-14 19:36:36.250 166 12484.75 84.15 55272.72 88888.00 2008-06-14 19:36:36.375 166 12484.77 84.15 55272.70 88888.00 2008-06-14 19:36:36.500 166 12484.77 84.12 55272.65 88888.00 2008-06-14 19:36:36.625 166 12484.77 84.12 55272.68 88888.00 2008-06-14 19:36:36.750 166 12484.77 84.15 55272.68 88888.00 2008-06-14 19:36:36.875 166 12484.77 84.15 55272.65 88888.00 2008-06-14 19:36:37.000 166 12484.83 84.15 55272.65 88888.00 2008-06-14 19:36:37.125 166 12484.88 84.15 55272.62 88888.00 2008-06-14 19:36:37.250 166 12484.80 84.15 55272.65 88888.00 2008-06-14 19:36:37.375 166 12484.80 84.15 55272.65 88888.00 2008-06-14 19:36:37.500 166 12484.73 84.12 55272.65 88888.00 2008-06-14 19:36:37.625 166 12484.73 84.15 55272.65 88888.00 2008-06-14 19:36:37.750 166 12484.65 84.15 55272.65 88888.00 2008-06-14 19:36:37.875 166 12484.70 84.12 55272.68 88888.00 2008-06-14 19:36:38.000 166 12484.73 84.15 55272.68 88888.00 2008-06-14 19:36:38.125 166 12484.65 84.15 55272.68 88888.00 2008-06-14 19:36:38.250 166 12484.58 84.15 55272.68 88888.00 2008-06-14 19:36:38.375 166 12484.67 84.17 55272.68 88888.00 2008-06-14 19:36:38.500 166 12484.67 84.17 55272.65 88888.00 2008-06-14 19:36:38.625 166 12484.62 84.12 55272.68 88888.00 2008-06-14 19:36:38.750 166 12484.62 84.12 55272.68 88888.00 2008-06-14 19:36:38.875 166 12484.60 84.15 55272.70 88888.00 2008-06-14 19:36:39.000 166 12484.55 84.15 55272.70 88888.00 2008-06-14 19:36:39.125 166 12484.52 84.12 55272.72 88888.00 2008-06-14 19:36:39.250 166 12484.48 84.15 55272.70 88888.00 2008-06-14 19:36:39.375 166 12484.45 84.12 55272.68 88888.00 2008-06-14 19:36:39.500 166 12484.48 84.12 55272.70 88888.00 2008-06-14 19:36:39.625 166 12484.50 84.12 55272.70 88888.00 2008-06-14 19:36:39.750 166 12484.48 84.12 55272.70 88888.00 2008-06-14 19:36:39.875 166 12484.42 84.08 55272.70 88888.00 2008-06-14 19:36:40.000 166 12484.40 84.10 55272.72 88888.00 2008-06-14 19:36:40.125 166 12484.42 84.10 55272.72 88888.00 2008-06-14 19:36:40.250 166 12484.42 84.08 55272.72 88888.00 2008-06-14 19:36:40.375 166 12484.40 84.10 55272.70 88888.00 2008-06-14 19:36:40.500 166 12484.35 84.08 55272.72 88888.00 2008-06-14 19:36:40.625 166 12484.35 84.10 55272.72 88888.00 2008-06-14 19:36:40.750 166 12484.42 84.08 55272.75 88888.00 2008-06-14 19:36:40.875 166 12484.48 84.05 55272.78 88888.00 2008-06-14 19:36:41.000 166 12484.42 84.03 55272.75 88888.00 2008-06-14 19:36:41.125 166 12484.40 84.03 55272.78 88888.00 2008-06-14 19:36:41.250 166 12484.40 84.00 55272.80 88888.00 2008-06-14 19:36:41.375 166 12484.42 84.00 55272.78 88888.00 2008-06-14 19:36:41.500 166 12484.38 84.00 55272.78 88888.00 2008-06-14 19:36:41.625 166 12484.40 83.97 55272.75 88888.00 2008-06-14 19:36:41.750 166 12484.45 83.97 55272.75 88888.00 2008-06-14 19:36:41.875 166 12484.45 83.97 55272.75 88888.00 2008-06-14 19:36:42.000 166 12484.42 83.97 55272.78 88888.00 2008-06-14 19:36:42.125 166 12484.42 84.00 55272.78 88888.00 2008-06-14 19:36:42.250 166 12484.40 83.92 55272.78 88888.00 2008-06-14 19:36:42.375 166 12484.45 83.90 55272.75 88888.00 2008-06-14 19:36:42.500 166 12484.52 83.90 55272.72 88888.00 2008-06-14 19:36:42.625 166 12484.50 83.90 55272.72 88888.00 2008-06-14 19:36:42.750 166 12484.42 83.90 55272.70 88888.00 2008-06-14 19:36:42.875 166 12484.40 83.92 55272.70 88888.00 2008-06-14 19:36:43.000 166 12484.45 83.92 55272.70 88888.00 2008-06-14 19:36:43.125 166 12484.50 83.90 55272.68 88888.00 2008-06-14 19:36:43.250 166 12484.38 83.88 55272.70 88888.00 2008-06-14 19:36:43.375 166 12484.33 83.85 55272.70 88888.00 2008-06-14 19:36:43.500 166 12484.40 83.88 55272.70 88888.00 2008-06-14 19:36:43.625 166 12484.48 83.85 55272.70 88888.00 2008-06-14 19:36:43.750 166 12484.40 83.88 55272.70 88888.00 2008-06-14 19:36:43.875 166 12484.38 83.85 55272.68 88888.00 2008-06-14 19:36:44.000 166 12484.42 83.83 55272.68 88888.00 2008-06-14 19:36:44.125 166 12484.45 83.85 55272.60 88888.00 2008-06-14 19:36:44.250 166 12484.42 83.85 55272.65 88888.00 2008-06-14 19:36:44.375 166 12484.38 83.85 55272.72 88888.00 2008-06-14 19:36:44.500 166 12484.33 83.83 55272.72 88888.00 2008-06-14 19:36:44.625 166 12484.38 83.80 55272.75 88888.00 2008-06-14 19:36:44.750 166 12484.40 83.80 55272.75 88888.00 2008-06-14 19:36:44.875 166 12484.33 83.83 55272.72 88888.00 2008-06-14 19:36:45.000 166 12484.27 83.83 55272.70 88888.00 2008-06-14 19:36:45.125 166 12484.30 83.83 55272.70 88888.00 2008-06-14 19:36:45.250 166 12484.33 83.83 55272.72 88888.00 2008-06-14 19:36:45.375 166 12484.33 83.80 55272.70 88888.00 2008-06-14 19:36:45.500 166 12484.38 83.80 55272.72 88888.00 2008-06-14 19:36:45.625 166 12484.30 83.80 55272.72 88888.00 2008-06-14 19:36:45.750 166 12484.23 83.78 55272.70 88888.00 2008-06-14 19:36:45.875 166 12484.20 83.80 55272.70 88888.00 2008-06-14 19:36:46.000 166 12484.23 83.78 55272.72 88888.00 2008-06-14 19:36:46.125 166 12484.23 83.75 55272.72 88888.00 2008-06-14 19:36:46.250 166 12484.30 83.72 55272.70 88888.00 2008-06-14 19:36:46.375 166 12484.35 83.75 55272.70 88888.00 2008-06-14 19:36:46.500 166 12484.40 83.72 55272.70 88888.00 2008-06-14 19:36:46.625 166 12484.42 83.72 55272.70 88888.00 2008-06-14 19:36:46.750 166 12484.38 83.75 55272.70 88888.00 2008-06-14 19:36:46.875 166 12484.35 83.72 55272.72 88888.00 2008-06-14 19:36:47.000 166 12484.30 83.70 55272.72 88888.00 2008-06-14 19:36:47.125 166 12484.33 83.70 55272.72 88888.00 2008-06-14 19:36:47.250 166 12484.30 83.67 55272.72 88888.00 2008-06-14 19:36:47.375 166 12484.33 83.67 55272.72 88888.00 2008-06-14 19:36:47.500 166 12484.30 83.70 55272.72 88888.00 2008-06-14 19:36:47.625 166 12484.30 83.67 55272.72 88888.00 2008-06-14 19:36:47.750 166 12484.27 83.67 55272.72 88888.00 2008-06-14 19:36:47.875 166 12484.30 83.67 55272.72 88888.00 2008-06-14 19:36:48.000 166 12484.25 83.62 55272.72 88888.00 2008-06-14 19:36:48.125 166 12484.23 83.62 55272.72 88888.00 2008-06-14 19:36:48.250 166 12484.15 83.60 55272.72 88888.00 2008-06-14 19:36:48.375 166 12484.15 83.60 55272.70 88888.00 2008-06-14 19:36:48.500 166 12484.12 83.62 55272.68 88888.00 2008-06-14 19:36:48.625 166 12484.17 83.62 55272.68 88888.00 2008-06-14 19:36:48.750 166 12484.17 83.62 55272.68 88888.00 2008-06-14 19:36:48.875 166 12484.10 83.60 55272.65 88888.00 2008-06-14 19:36:49.000 166 12484.05 83.55 55272.65 88888.00 2008-06-14 19:36:49.125 166 12484.05 83.58 55272.70 88888.00 2008-06-14 19:36:49.250 166 12484.08 83.53 55272.68 88888.00 2008-06-14 19:36:49.375 166 12484.10 83.55 55272.65 88888.00 2008-06-14 19:36:49.500 166 12484.10 83.55 55272.68 88888.00 2008-06-14 19:36:49.625 166 12484.15 83.55 55272.68 88888.00 2008-06-14 19:36:49.750 166 12484.12 83.53 55272.68 88888.00 2008-06-14 19:36:49.875 166 12484.08 83.50 55272.65 88888.00 2008-06-14 19:36:50.000 166 12484.08 83.47 55272.60 88888.00 2008-06-14 19:36:50.125 166 12484.12 83.50 55272.60 88888.00 2008-06-14 19:36:50.250 166 12484.15 83.50 55272.65 88888.00 2008-06-14 19:36:50.375 166 12484.10 83.50 55272.68 88888.00 2008-06-14 19:36:50.500 166 12484.05 83.53 55272.70 88888.00 2008-06-14 19:36:50.625 166 12484.05 83.50 55272.70 88888.00 2008-06-14 19:36:50.750 166 12484.05 83.50 55272.72 88888.00 2008-06-14 19:36:50.875 166 12484.00 83.53 55272.70 88888.00 2008-06-14 19:36:51.000 166 12484.00 83.50 55272.70 88888.00 2008-06-14 19:36:51.125 166 12484.05 83.47 55272.72 88888.00 2008-06-14 19:36:51.250 166 12484.02 83.47 55272.78 88888.00 2008-06-14 19:36:51.375 166 12484.02 83.47 55272.78 88888.00 2008-06-14 19:36:51.500 166 12484.05 83.45 55272.75 88888.00 2008-06-14 19:36:51.625 166 12484.10 83.45 55272.72 88888.00 2008-06-14 19:36:51.750 166 12484.08 83.42 55272.72 88888.00 2008-06-14 19:36:51.875 166 12484.00 83.42 55272.72 88888.00 2008-06-14 19:36:52.000 166 12483.98 83.42 55272.72 88888.00 2008-06-14 19:36:52.125 166 12483.98 83.42 55272.72 88888.00 2008-06-14 19:36:52.250 166 12483.95 83.42 55272.72 88888.00 2008-06-14 19:36:52.375 166 12483.92 83.40 55272.70 88888.00 2008-06-14 19:36:52.500 166 12483.95 83.40 55272.72 88888.00 2008-06-14 19:36:52.625 166 12483.98 83.40 55272.75 88888.00 2008-06-14 19:36:52.750 166 12484.00 83.38 55272.78 88888.00 2008-06-14 19:36:52.875 166 12483.98 83.35 55272.75 88888.00 2008-06-14 19:36:53.000 166 12484.00 83.35 55272.72 88888.00 2008-06-14 19:36:53.125 166 12484.02 83.38 55272.75 88888.00 2008-06-14 19:36:53.250 166 12484.02 83.35 55272.75 88888.00 2008-06-14 19:36:53.375 166 12484.02 83.35 55272.72 88888.00 2008-06-14 19:36:53.500 166 12483.98 83.30 55272.72 88888.00 2008-06-14 19:36:53.625 166 12484.00 83.30 55272.70 88888.00 2008-06-14 19:36:53.750 166 12484.00 83.30 55272.75 88888.00 2008-06-14 19:36:53.875 166 12483.98 83.28 55272.72 88888.00 2008-06-14 19:36:54.000 166 12484.00 83.25 55272.70 88888.00 2008-06-14 19:36:54.125 166 12484.00 83.25 55272.75 88888.00 2008-06-14 19:36:54.250 166 12484.05 83.22 55272.72 88888.00 2008-06-14 19:36:54.375 166 12484.08 83.22 55272.68 88888.00 2008-06-14 19:36:54.500 166 12484.02 83.20 55272.68 88888.00 2008-06-14 19:36:54.625 166 12484.02 83.15 55272.68 88888.00 2008-06-14 19:36:54.750 166 12484.00 83.15 55272.65 88888.00 2008-06-14 19:36:54.875 166 12483.98 83.15 55272.62 88888.00 2008-06-14 19:36:55.000 166 12483.95 83.12 55272.65 88888.00 2008-06-14 19:36:55.125 166 12483.90 83.10 55272.68 88888.00 2008-06-14 19:36:55.250 166 12483.95 83.08 55272.65 88888.00 2008-06-14 19:36:55.375 166 12484.05 83.10 55272.65 88888.00 2008-06-14 19:36:55.500 166 12484.02 83.10 55272.68 88888.00 2008-06-14 19:36:55.625 166 12483.95 83.08 55272.68 88888.00 2008-06-14 19:36:55.750 166 12483.98 83.05 55272.65 88888.00 2008-06-14 19:36:55.875 166 12484.00 83.03 55272.65 88888.00 2008-06-14 19:36:56.000 166 12483.98 83.00 55272.62 88888.00 2008-06-14 19:36:56.125 166 12484.00 82.97 55272.65 88888.00 2008-06-14 19:36:56.250 166 12483.98 82.95 55272.70 88888.00 2008-06-14 19:36:56.375 166 12483.98 82.97 55272.68 88888.00 2008-06-14 19:36:56.500 166 12483.95 82.97 55272.68 88888.00 2008-06-14 19:36:56.625 166 12484.00 82.95 55272.70 88888.00 2008-06-14 19:36:56.750 166 12484.12 82.95 55272.68 88888.00 2008-06-14 19:36:56.875 166 12484.15 82.92 55272.68 88888.00 2008-06-14 19:36:57.000 166 12484.10 82.90 55272.68 88888.00 2008-06-14 19:36:57.125 166 12484.10 82.90 55272.68 88888.00 2008-06-14 19:36:57.250 166 12484.05 82.88 55272.68 88888.00 2008-06-14 19:36:57.375 166 12484.02 82.85 55272.70 88888.00 2008-06-14 19:36:57.500 166 12484.00 82.80 55272.70 88888.00 2008-06-14 19:36:57.625 166 12484.00 82.78 55272.68 88888.00 2008-06-14 19:36:57.750 166 12483.98 82.78 55272.70 88888.00 2008-06-14 19:36:57.875 166 12484.00 82.75 55272.70 88888.00 2008-06-14 19:36:58.000 166 12483.95 82.75 55272.68 88888.00 2008-06-14 19:36:58.125 166 12483.92 82.75 55272.70 88888.00 2008-06-14 19:36:58.250 166 12483.95 82.70 55272.70 88888.00 2008-06-14 19:36:58.375 166 12484.00 82.72 55272.70 88888.00 2008-06-14 19:36:58.500 166 12484.02 82.70 55272.70 88888.00 2008-06-14 19:36:58.625 166 12484.10 82.67 55272.70 88888.00 2008-06-14 19:36:58.750 166 12484.10 82.65 55272.68 88888.00 2008-06-14 19:36:58.875 166 12484.08 82.62 55272.65 88888.00 2008-06-14 19:36:59.000 166 12484.08 82.60 55272.68 88888.00 2008-06-14 19:36:59.125 166 12484.10 82.62 55272.68 88888.00 2008-06-14 19:36:59.250 166 12484.10 82.60 55272.70 88888.00 2008-06-14 19:36:59.375 166 12484.10 82.60 55272.70 88888.00 2008-06-14 19:36:59.500 166 12484.05 82.58 55272.70 88888.00 2008-06-14 19:36:59.625 166 12484.10 82.58 55272.70 88888.00 2008-06-14 19:36:59.750 166 12484.17 82.55 55272.68 88888.00 2008-06-14 19:36:59.875 166 12484.20 82.50 55272.70 88888.00 2008-06-14 19:37:00.000 166 12484.17 82.47 55272.70 88888.00 2008-06-14 19:37:00.125 166 12484.15 82.47 55272.68 88888.00 2008-06-14 19:37:00.250 166 12484.10 82.42 55272.65 88888.00 2008-06-14 19:37:00.375 166 12484.15 82.42 55272.65 88888.00 2008-06-14 19:37:00.500 166 12484.15 82.40 55272.62 88888.00 2008-06-14 19:37:00.625 166 12484.12 82.38 55272.62 88888.00 2008-06-14 19:37:00.750 166 12484.15 82.35 55272.60 88888.00 2008-06-14 19:37:00.875 166 12484.15 82.35 55272.57 88888.00 2008-06-14 19:37:01.000 166 12484.12 82.35 55272.60 88888.00 2008-06-14 19:37:01.125 166 12484.12 82.35 55272.62 88888.00 2008-06-14 19:37:01.250 166 12484.08 82.30 55272.62 88888.00 2008-06-14 19:37:01.375 166 12484.12 82.33 55272.60 88888.00 2008-06-14 19:37:01.500 166 12484.10 82.30 55272.60 88888.00 2008-06-14 19:37:01.625 166 12484.05 82.28 55272.62 88888.00 2008-06-14 19:37:01.750 166 12484.02 82.30 55272.62 88888.00 2008-06-14 19:37:01.875 166 12484.05 82.28 55272.60 88888.00 2008-06-14 19:37:02.000 166 12484.12 82.22 55272.60 88888.00 2008-06-14 19:37:02.125 166 12484.12 82.20 55272.62 88888.00 2008-06-14 19:37:02.250 166 12484.05 82.25 55272.65 88888.00 2008-06-14 19:37:02.375 166 12484.08 82.28 55272.65 88888.00 2008-06-14 19:37:02.500 166 12484.20 82.25 55272.68 88888.00 2008-06-14 19:37:02.625 166 12484.20 82.25 55272.68 88888.00 2008-06-14 19:37:02.750 166 12484.12 82.22 55272.65 88888.00 2008-06-14 19:37:02.875 166 12484.10 82.20 55272.68 88888.00 2008-06-14 19:37:03.000 166 12484.10 82.20 55272.70 88888.00 2008-06-14 19:37:03.125 166 12484.10 82.20 55272.70 88888.00 2008-06-14 19:37:03.250 166 12484.12 82.15 55272.68 88888.00 2008-06-14 19:37:03.375 166 12484.10 82.17 55272.65 88888.00 2008-06-14 19:37:03.500 166 12484.02 82.10 55272.68 88888.00 2008-06-14 19:37:03.625 166 12484.10 82.08 55272.70 88888.00 2008-06-14 19:37:03.750 166 12484.10 82.08 55272.70 88888.00 2008-06-14 19:37:03.875 166 12484.08 82.08 55272.68 88888.00 2008-06-14 19:37:04.000 166 12484.10 82.08 55272.65 88888.00 2008-06-14 19:37:04.125 166 12484.10 82.05 55272.68 88888.00 2008-06-14 19:37:04.250 166 12484.10 82.03 55272.68 88888.00 2008-06-14 19:37:04.375 166 12484.10 82.03 55272.65 88888.00 2008-06-14 19:37:04.500 166 12484.10 82.00 55272.65 88888.00 2008-06-14 19:37:04.625 166 12484.12 82.00 55272.65 88888.00 2008-06-14 19:37:04.750 166 12484.15 81.97 55272.62 88888.00 2008-06-14 19:37:04.875 166 12484.12 81.97 55272.65 88888.00 2008-06-14 19:37:05.000 166 12484.10 81.92 55272.68 88888.00 2008-06-14 19:37:05.125 166 12484.08 81.90 55272.70 88888.00 2008-06-14 19:37:05.250 166 12484.08 81.90 55272.68 88888.00 2008-06-14 19:37:05.375 166 12484.08 81.92 55272.65 88888.00 2008-06-14 19:37:05.500 166 12484.02 81.90 55272.65 88888.00 2008-06-14 19:37:05.625 166 12484.05 81.88 55272.68 88888.00 2008-06-14 19:37:05.750 166 12484.12 81.88 55272.68 88888.00 2008-06-14 19:37:05.875 166 12484.15 81.85 55272.68 88888.00 2008-06-14 19:37:06.000 166 12484.10 81.83 55272.62 88888.00 2008-06-14 19:37:06.125 166 12484.05 81.80 55272.68 88888.00 2008-06-14 19:37:06.250 166 12483.98 81.78 55272.62 88888.00 2008-06-14 19:37:06.375 166 12484.02 81.75 55272.65 88888.00 2008-06-14 19:37:06.500 166 12484.05 81.70 55272.62 88888.00 2008-06-14 19:37:06.625 166 12484.08 81.70 55272.62 88888.00 2008-06-14 19:37:06.750 166 12484.08 81.70 55272.60 88888.00 2008-06-14 19:37:06.875 166 12484.10 81.65 55272.57 88888.00 2008-06-14 19:37:07.000 166 12484.12 81.65 55272.57 88888.00 2008-06-14 19:37:07.125 166 12484.02 81.67 55272.57 88888.00 2008-06-14 19:37:07.250 166 12483.98 81.65 55272.55 88888.00 2008-06-14 19:37:07.375 166 12484.02 81.62 55272.53 88888.00 2008-06-14 19:37:07.500 166 12484.05 81.62 55272.55 88888.00 2008-06-14 19:37:07.625 166 12484.05 81.62 55272.57 88888.00 2008-06-14 19:37:07.750 166 12484.05 81.60 55272.57 88888.00 2008-06-14 19:37:07.875 166 12484.02 81.60 55272.60 88888.00 2008-06-14 19:37:08.000 166 12484.00 81.58 55272.60 88888.00 2008-06-14 19:37:08.125 166 12484.02 81.58 55272.57 88888.00 2008-06-14 19:37:08.250 166 12484.05 81.58 55272.57 88888.00 2008-06-14 19:37:08.375 166 12484.05 81.60 55272.60 88888.00 2008-06-14 19:37:08.500 166 12484.02 81.58 55272.60 88888.00 2008-06-14 19:37:08.625 166 12484.05 81.55 55272.57 88888.00 2008-06-14 19:37:08.750 166 12484.12 81.53 55272.57 88888.00 2008-06-14 19:37:08.875 166 12484.15 81.53 55272.57 88888.00 2008-06-14 19:37:09.000 166 12484.17 81.50 55272.57 88888.00 2008-06-14 19:37:09.125 166 12484.23 81.45 55272.57 88888.00 2008-06-14 19:37:09.250 166 12484.23 81.45 55272.57 88888.00 2008-06-14 19:37:09.375 166 12484.20 81.45 55272.57 88888.00 2008-06-14 19:37:09.500 166 12484.17 81.40 55272.60 88888.00 2008-06-14 19:37:09.625 166 12484.17 81.40 55272.55 88888.00 2008-06-14 19:37:09.750 166 12484.17 81.40 55272.55 88888.00 2008-06-14 19:37:09.875 166 12484.20 81.40 55272.55 88888.00 2008-06-14 19:37:10.000 166 12484.23 81.40 55272.55 88888.00 2008-06-14 19:37:10.125 166 12484.20 81.38 55272.57 88888.00 2008-06-14 19:37:10.250 166 12484.20 81.35 55272.60 88888.00 2008-06-14 19:37:10.375 166 12484.25 81.35 55272.55 88888.00 2008-06-14 19:37:10.500 166 12484.27 81.33 55272.57 88888.00 2008-06-14 19:37:10.625 166 12484.33 81.30 55272.53 88888.00 2008-06-14 19:37:10.750 166 12484.35 81.28 55272.55 88888.00 2008-06-14 19:37:10.875 166 12484.33 81.28 55272.55 88888.00 2008-06-14 19:37:11.000 166 12484.38 81.28 55272.55 88888.00 2008-06-14 19:37:11.125 166 12484.38 81.28 55272.57 88888.00 2008-06-14 19:37:11.250 166 12484.33 81.22 55272.57 88888.00 2008-06-14 19:37:11.375 166 12484.35 81.22 55272.55 88888.00 2008-06-14 19:37:11.500 166 12484.38 81.17 55272.53 88888.00 2008-06-14 19:37:11.625 166 12484.33 81.17 55272.53 88888.00 2008-06-14 19:37:11.750 166 12484.30 81.17 55272.55 88888.00 2008-06-14 19:37:11.875 166 12484.40 81.15 55272.53 88888.00 2008-06-14 19:37:12.000 166 12484.40 81.15 55272.50 88888.00 2008-06-14 19:37:12.125 166 12484.35 81.12 55272.53 88888.00 2008-06-14 19:37:12.250 166 12484.27 81.08 55272.53 88888.00 2008-06-14 19:37:12.375 166 12484.30 81.08 55272.47 88888.00 2008-06-14 19:37:12.500 166 12484.27 81.03 55272.43 88888.00 2008-06-14 19:37:12.625 166 12484.25 81.05 55272.43 88888.00 2008-06-14 19:37:12.750 166 12484.27 81.03 55272.45 88888.00 2008-06-14 19:37:12.875 166 12484.33 81.05 55272.45 88888.00 2008-06-14 19:37:13.000 166 12484.35 80.97 55272.40 88888.00 2008-06-14 19:37:13.125 166 12484.33 80.97 55272.43 88888.00 2008-06-14 19:37:13.250 166 12484.25 80.95 55272.43 88888.00 2008-06-14 19:37:13.375 166 12484.23 80.95 55272.40 88888.00 2008-06-14 19:37:13.500 166 12484.25 80.95 55272.40 88888.00 2008-06-14 19:37:13.625 166 12484.30 80.92 55272.40 88888.00 2008-06-14 19:37:13.750 166 12484.27 80.92 55272.47 88888.00 2008-06-14 19:37:13.875 166 12484.25 80.92 55272.45 88888.00 2008-06-14 19:37:14.000 166 12484.35 80.90 55272.43 88888.00 2008-06-14 19:37:14.125 166 12484.38 80.90 55272.40 88888.00 2008-06-14 19:37:14.250 166 12484.35 80.90 55272.43 88888.00 2008-06-14 19:37:14.375 166 12484.35 80.92 55272.45 88888.00 2008-06-14 19:37:14.500 166 12484.35 80.88 55272.45 88888.00 2008-06-14 19:37:14.625 166 12484.38 80.88 55272.45 88888.00 2008-06-14 19:37:14.750 166 12484.40 80.83 55272.45 88888.00 2008-06-14 19:37:14.875 166 12484.40 80.83 55272.47 88888.00 2008-06-14 19:37:15.000 166 12484.40 80.83 55272.45 88888.00 2008-06-14 19:37:15.125 166 12484.45 80.83 55272.47 88888.00 2008-06-14 19:37:15.250 166 12484.40 80.78 55272.47 88888.00 2008-06-14 19:37:15.375 166 12484.38 80.78 55272.45 88888.00 2008-06-14 19:37:15.500 166 12484.33 80.78 55272.43 88888.00 2008-06-14 19:37:15.625 166 12484.38 80.75 55272.45 88888.00 2008-06-14 19:37:15.750 166 12484.38 80.75 55272.43 88888.00 2008-06-14 19:37:15.875 166 12484.33 80.72 55272.45 88888.00 2008-06-14 19:37:16.000 166 12484.35 80.70 55272.43 88888.00 2008-06-14 19:37:16.125 166 12484.33 80.70 55272.47 88888.00 2008-06-14 19:37:16.250 166 12484.33 80.70 55272.50 88888.00 2008-06-14 19:37:16.375 166 12484.33 80.67 55272.47 88888.00 2008-06-14 19:37:16.500 166 12484.25 80.67 55272.47 88888.00 2008-06-14 19:37:16.625 166 12484.27 80.65 55272.47 88888.00 2008-06-14 19:37:16.750 166 12484.30 80.62 55272.45 88888.00 2008-06-14 19:37:16.875 166 12484.27 80.62 55272.47 88888.00 2008-06-14 19:37:17.000 166 12484.27 80.60 55272.50 88888.00 2008-06-14 19:37:17.125 166 12484.27 80.60 55272.50 88888.00 2008-06-14 19:37:17.250 166 12484.30 80.60 55272.50 88888.00 2008-06-14 19:37:17.375 166 12484.38 80.60 55272.53 88888.00 2008-06-14 19:37:17.500 166 12484.33 80.60 55272.50 88888.00 2008-06-14 19:37:17.625 166 12484.38 80.60 55272.50 88888.00 2008-06-14 19:37:17.750 166 12484.40 80.60 55272.50 88888.00 2008-06-14 19:37:17.875 166 12484.35 80.58 55272.47 88888.00 2008-06-14 19:37:18.000 166 12484.35 80.55 55272.47 88888.00 2008-06-14 19:37:18.125 166 12484.40 80.53 55272.47 88888.00 2008-06-14 19:37:18.250 166 12484.38 80.50 55272.45 88888.00 2008-06-14 19:37:18.375 166 12484.38 80.50 55272.43 88888.00 2008-06-14 19:37:18.500 166 12484.40 80.45 55272.40 88888.00 2008-06-14 19:37:18.625 166 12484.42 80.45 55272.40 88888.00 2008-06-14 19:37:18.750 166 12484.35 80.45 55272.38 88888.00 2008-06-14 19:37:18.875 166 12484.35 80.42 55272.38 88888.00 2008-06-14 19:37:19.000 166 12484.33 80.42 55272.40 88888.00 2008-06-14 19:37:19.125 166 12484.30 80.42 55272.40 88888.00 2008-06-14 19:37:19.250 166 12484.27 80.42 55272.43 88888.00 2008-06-14 19:37:19.375 166 12484.30 80.42 55272.40 88888.00 2008-06-14 19:37:19.500 166 12484.30 80.40 55272.38 88888.00 2008-06-14 19:37:19.625 166 12484.33 80.42 55272.40 88888.00 2008-06-14 19:37:19.750 166 12484.33 80.45 55272.40 88888.00 2008-06-14 19:37:19.875 166 12484.35 80.40 55272.38 88888.00 2008-06-14 19:37:20.000 166 12484.30 80.40 55272.40 88888.00 2008-06-14 19:37:20.125 166 12484.30 80.40 55272.40 88888.00 2008-06-14 19:37:20.250 166 12484.30 80.42 55272.40 88888.00 2008-06-14 19:37:20.375 166 12484.40 80.45 55272.40 88888.00 2008-06-14 19:37:20.500 166 12484.40 80.45 55272.40 88888.00 2008-06-14 19:37:20.625 166 12484.27 80.42 55272.45 88888.00 2008-06-14 19:37:20.750 166 12484.23 80.45 55272.43 88888.00 2008-06-14 19:37:20.875 166 12484.20 80.45 55272.43 88888.00 2008-06-14 19:37:21.000 166 12484.23 80.40 55272.43 88888.00 2008-06-14 19:37:21.125 166 12484.20 80.40 55272.43 88888.00 2008-06-14 19:37:21.250 166 12484.12 80.40 55272.45 88888.00 2008-06-14 19:37:21.375 166 12484.10 80.42 55272.43 88888.00 2008-06-14 19:37:21.500 166 12484.12 80.45 55272.43 88888.00 2008-06-14 19:37:21.625 166 12484.20 80.47 55272.40 88888.00 2008-06-14 19:37:21.750 166 12484.27 80.45 55272.43 88888.00 2008-06-14 19:37:21.875 166 12484.20 80.45 55272.45 88888.00 2008-06-14 19:37:22.000 166 12484.20 80.42 55272.43 88888.00 2008-06-14 19:37:22.125 166 12484.23 80.42 55272.43 88888.00 2008-06-14 19:37:22.250 166 12484.23 80.45 55272.45 88888.00 2008-06-14 19:37:22.375 166 12484.23 80.45 55272.40 88888.00 2008-06-14 19:37:22.500 166 12484.23 80.42 55272.43 88888.00 2008-06-14 19:37:22.625 166 12484.17 80.42 55272.43 88888.00 2008-06-14 19:37:22.750 166 12484.23 80.40 55272.45 88888.00 2008-06-14 19:37:22.875 166 12484.17 80.40 55272.43 88888.00 2008-06-14 19:37:23.000 166 12484.15 80.42 55272.43 88888.00 2008-06-14 19:37:23.125 166 12484.12 80.45 55272.45 88888.00 2008-06-14 19:37:23.250 166 12484.00 80.45 55272.45 88888.00 2008-06-14 19:37:23.375 166 12484.00 80.47 55272.45 88888.00 2008-06-14 19:37:23.500 166 12484.05 80.42 55272.43 88888.00 2008-06-14 19:37:23.625 166 12484.05 80.42 55272.43 88888.00 2008-06-14 19:37:23.750 166 12483.98 80.42 55272.43 88888.00 2008-06-14 19:37:23.875 166 12483.92 80.42 55272.43 88888.00 2008-06-14 19:37:24.000 166 12483.92 80.42 55272.43 88888.00 2008-06-14 19:37:24.125 166 12483.95 80.40 55272.45 88888.00 2008-06-14 19:37:24.250 166 12484.00 80.35 55272.43 88888.00 2008-06-14 19:37:24.375 166 12484.02 80.38 55272.43 88888.00 2008-06-14 19:37:24.500 166 12484.00 80.35 55272.38 88888.00 2008-06-14 19:37:24.625 166 12484.00 80.35 55272.38 88888.00 2008-06-14 19:37:24.750 166 12483.92 80.38 55272.35 88888.00 2008-06-14 19:37:24.875 166 12483.92 80.38 55272.38 88888.00 2008-06-14 19:37:25.000 166 12483.92 80.38 55272.38 88888.00 2008-06-14 19:37:25.125 166 12483.92 80.38 55272.35 88888.00 2008-06-14 19:37:25.250 166 12483.88 80.35 55272.35 88888.00 2008-06-14 19:37:25.375 166 12483.92 80.38 55272.32 88888.00 2008-06-14 19:37:25.500 166 12483.95 80.35 55272.38 88888.00 2008-06-14 19:37:25.625 166 12483.92 80.33 55272.35 88888.00 2008-06-14 19:37:25.750 166 12483.90 80.33 55272.38 88888.00 2008-06-14 19:37:25.875 166 12483.90 80.33 55272.40 88888.00 2008-06-14 19:37:26.000 166 12483.92 80.35 55272.35 88888.00 2008-06-14 19:37:26.125 166 12483.95 80.35 55272.32 88888.00 2008-06-14 19:37:26.250 166 12483.98 80.35 55272.35 88888.00 2008-06-14 19:37:26.375 166 12483.92 80.35 55272.35 88888.00 2008-06-14 19:37:26.500 166 12483.90 80.35 55272.40 88888.00 2008-06-14 19:37:26.625 166 12483.85 80.38 55272.40 88888.00 2008-06-14 19:37:26.750 166 12483.85 80.35 55272.40 88888.00 2008-06-14 19:37:26.875 166 12483.90 80.35 55272.38 88888.00 2008-06-14 19:37:27.000 166 12483.85 80.35 55272.35 88888.00 2008-06-14 19:37:27.125 166 12483.80 80.35 55272.40 88888.00 2008-06-14 19:37:27.250 166 12483.77 80.30 55272.38 88888.00 2008-06-14 19:37:27.375 166 12483.83 80.33 55272.40 88888.00 2008-06-14 19:37:27.500 166 12483.85 80.33 55272.43 88888.00 2008-06-14 19:37:27.625 166 12483.85 80.30 55272.40 88888.00 2008-06-14 19:37:27.750 166 12483.85 80.33 55272.40 88888.00 2008-06-14 19:37:27.875 166 12483.83 80.28 55272.38 88888.00 2008-06-14 19:37:28.000 166 12483.77 80.28 55272.35 88888.00 2008-06-14 19:37:28.125 166 12483.77 80.28 55272.38 88888.00 2008-06-14 19:37:28.250 166 12483.80 80.22 55272.40 88888.00 2008-06-14 19:37:28.375 166 12483.77 80.22 55272.40 88888.00 2008-06-14 19:37:28.500 166 12483.73 80.20 55272.38 88888.00 2008-06-14 19:37:28.625 166 12483.75 80.20 55272.38 88888.00 2008-06-14 19:37:28.750 166 12483.67 80.20 55272.43 88888.00 2008-06-14 19:37:28.875 166 12483.60 80.20 55272.43 88888.00 2008-06-14 19:37:29.000 166 12483.55 80.17 55272.43 88888.00 2008-06-14 19:37:29.125 166 12483.52 80.15 55272.43 88888.00 2008-06-14 19:37:29.250 166 12483.50 80.10 55272.43 88888.00 2008-06-14 19:37:29.375 166 12483.48 80.12 55272.43 88888.00 2008-06-14 19:37:29.500 166 12483.50 80.12 55272.43 88888.00 2008-06-14 19:37:29.625 166 12483.55 80.12 55272.43 88888.00 2008-06-14 19:37:29.750 166 12483.58 80.12 55272.43 88888.00 2008-06-14 19:37:29.875 166 12483.52 80.08 55272.45 88888.00 2008-06-14 19:37:30.000 166 12483.50 80.05 55272.40 88888.00 2008-06-14 19:37:30.125 166 12483.52 80.05 55272.38 88888.00 2008-06-14 19:37:30.250 166 12483.50 80.03 55272.40 88888.00 2008-06-14 19:37:30.375 166 12483.55 80.03 55272.35 88888.00 2008-06-14 19:37:30.500 166 12483.50 80.03 55272.32 88888.00 2008-06-14 19:37:30.625 166 12483.48 80.00 55272.32 88888.00 2008-06-14 19:37:30.750 166 12483.55 80.03 55272.35 88888.00 2008-06-14 19:37:30.875 166 12483.60 80.00 55272.30 88888.00 2008-06-14 19:37:31.000 166 12483.50 79.97 55272.25 88888.00 2008-06-14 19:37:31.125 166 12483.48 80.00 55272.25 88888.00 2008-06-14 19:37:31.250 166 12483.48 79.97 55272.30 88888.00 2008-06-14 19:37:31.375 166 12483.50 79.97 55272.30 88888.00 2008-06-14 19:37:31.500 166 12483.58 79.97 55272.30 88888.00 2008-06-14 19:37:31.625 166 12483.60 79.95 55272.28 88888.00 2008-06-14 19:37:31.750 166 12483.55 79.95 55272.28 88888.00 2008-06-14 19:37:31.875 166 12483.45 79.97 55272.28 88888.00 2008-06-14 19:37:32.000 166 12483.45 79.97 55272.30 88888.00 2008-06-14 19:37:32.125 166 12483.45 79.95 55272.32 88888.00 2008-06-14 19:37:32.250 166 12483.50 79.95 55272.32 88888.00 2008-06-14 19:37:32.375 166 12483.58 79.95 55272.30 88888.00 2008-06-14 19:37:32.500 166 12483.58 79.95 55272.28 88888.00 2008-06-14 19:37:32.625 166 12483.52 79.95 55272.30 88888.00 2008-06-14 19:37:32.750 166 12483.58 79.95 55272.30 88888.00 2008-06-14 19:37:32.875 166 12483.60 79.95 55272.30 88888.00 2008-06-14 19:37:33.000 166 12483.62 79.92 55272.32 88888.00 2008-06-14 19:37:33.125 166 12483.65 79.92 55272.32 88888.00 2008-06-14 19:37:33.250 166 12483.65 79.90 55272.30 88888.00 2008-06-14 19:37:33.375 166 12483.73 79.92 55272.28 88888.00 2008-06-14 19:37:33.500 166 12483.73 79.90 55272.28 88888.00 2008-06-14 19:37:33.625 166 12483.77 79.90 55272.25 88888.00 2008-06-14 19:37:33.750 166 12483.75 79.90 55272.22 88888.00 2008-06-14 19:37:33.875 166 12483.70 79.92 55272.22 88888.00 2008-06-14 19:37:34.000 166 12483.77 79.92 55272.22 88888.00 2008-06-14 19:37:34.125 166 12483.85 79.92 55272.22 88888.00 2008-06-14 19:37:34.250 166 12483.88 79.90 55272.22 88888.00 2008-06-14 19:37:34.375 166 12483.90 79.92 55272.20 88888.00 2008-06-14 19:37:34.500 166 12483.90 79.92 55272.22 88888.00 2008-06-14 19:37:34.625 166 12483.85 79.92 55272.22 88888.00 2008-06-14 19:37:34.750 166 12483.80 79.92 55272.22 88888.00 2008-06-14 19:37:34.875 166 12483.80 79.90 55272.20 88888.00 2008-06-14 19:37:35.000 166 12483.83 79.88 55272.20 88888.00 2008-06-14 19:37:35.125 166 12483.88 79.88 55272.18 88888.00 2008-06-14 19:37:35.250 166 12483.90 79.85 55272.18 88888.00 2008-06-14 19:37:35.375 166 12483.95 79.88 55272.15 88888.00 2008-06-14 19:37:35.500 166 12483.92 79.90 55272.15 88888.00 2008-06-14 19:37:35.625 166 12483.90 79.90 55272.15 88888.00 2008-06-14 19:37:35.750 166 12483.92 79.88 55272.15 88888.00 2008-06-14 19:37:35.875 166 12483.95 79.90 55272.12 88888.00 2008-06-14 19:37:36.000 166 12483.95 79.90 55272.12 88888.00 2008-06-14 19:37:36.125 166 12483.95 79.88 55272.18 88888.00 2008-06-14 19:37:36.250 166 12483.98 79.88 55272.15 88888.00 2008-06-14 19:37:36.375 166 12483.95 79.88 55272.12 88888.00 2008-06-14 19:37:36.500 166 12483.95 79.88 55272.12 88888.00 2008-06-14 19:37:36.625 166 12483.92 79.88 55272.07 88888.00 2008-06-14 19:37:36.750 166 12483.85 79.88 55272.07 88888.00 2008-06-14 19:37:36.875 166 12483.88 79.88 55272.07 88888.00 2008-06-14 19:37:37.000 166 12483.92 79.88 55272.07 88888.00 2008-06-14 19:37:37.125 166 12484.00 79.88 55272.07 88888.00 2008-06-14 19:37:37.250 166 12484.08 79.85 55272.07 88888.00 2008-06-14 19:37:37.375 166 12484.08 79.88 55272.05 88888.00 2008-06-14 19:37:37.500 166 12484.02 79.88 55272.03 88888.00 2008-06-14 19:37:37.625 166 12484.05 79.88 55272.00 88888.00 2008-06-14 19:37:37.750 166 12484.02 79.90 55272.00 88888.00 2008-06-14 19:37:37.875 166 12484.02 79.88 55272.00 88888.00 2008-06-14 19:37:38.000 166 12484.00 79.85 55271.97 88888.00 2008-06-14 19:37:38.125 166 12483.95 79.88 55271.97 88888.00 2008-06-14 19:37:38.250 166 12483.90 79.88 55272.03 88888.00 2008-06-14 19:37:38.375 166 12483.95 79.90 55272.03 88888.00 2008-06-14 19:37:38.500 166 12484.00 79.92 55272.00 88888.00 2008-06-14 19:37:38.625 166 12484.02 79.92 55272.03 88888.00 2008-06-14 19:37:38.750 166 12484.02 79.90 55272.00 88888.00 2008-06-14 19:37:38.875 166 12484.05 79.90 55272.00 88888.00 2008-06-14 19:37:39.000 166 12484.10 79.90 55272.00 88888.00 2008-06-14 19:37:39.125 166 12484.08 79.88 55272.00 88888.00 2008-06-14 19:37:39.250 166 12484.05 79.88 55272.03 88888.00 2008-06-14 19:37:39.375 166 12484.05 79.88 55272.03 88888.00 2008-06-14 19:37:39.500 166 12484.02 79.90 55272.03 88888.00 2008-06-14 19:37:39.625 166 12484.08 79.90 55272.03 88888.00 2008-06-14 19:37:39.750 166 12484.10 79.92 55271.95 88888.00 2008-06-14 19:37:39.875 166 12484.15 79.92 55271.93 88888.00 2008-06-14 19:37:40.000 166 12484.17 79.90 55271.93 88888.00 2008-06-14 19:37:40.125 166 12484.15 79.90 55271.95 88888.00 2008-06-14 19:37:40.250 166 12484.10 79.88 55271.97 88888.00 2008-06-14 19:37:40.375 166 12484.12 79.90 55271.95 88888.00 2008-06-14 19:37:40.500 166 12484.12 79.92 55271.95 88888.00 2008-06-14 19:37:40.625 166 12484.12 79.95 55271.95 88888.00 2008-06-14 19:37:40.750 166 12484.08 79.92 55271.95 88888.00 2008-06-14 19:37:40.875 166 12484.05 79.92 55271.95 88888.00 2008-06-14 19:37:41.000 166 12484.02 79.92 55271.95 88888.00 2008-06-14 19:37:41.125 166 12484.02 79.95 55271.97 88888.00 2008-06-14 19:37:41.250 166 12484.05 79.92 55272.00 88888.00 2008-06-14 19:37:41.375 166 12484.10 79.92 55272.00 88888.00 2008-06-14 19:37:41.500 166 12484.05 79.92 55272.00 88888.00 2008-06-14 19:37:41.625 166 12484.05 79.92 55271.97 88888.00 2008-06-14 19:37:41.750 166 12484.00 79.92 55271.97 88888.00 2008-06-14 19:37:41.875 166 12483.98 79.92 55271.97 88888.00 2008-06-14 19:37:42.000 166 12483.98 79.92 55272.00 88888.00 2008-06-14 19:37:42.125 166 12483.95 79.92 55272.03 88888.00 2008-06-14 19:37:42.250 166 12483.92 79.92 55271.97 88888.00 2008-06-14 19:37:42.375 166 12483.95 79.92 55271.95 88888.00 2008-06-14 19:37:42.500 166 12483.98 79.92 55271.95 88888.00 2008-06-14 19:37:42.625 166 12483.90 79.95 55271.93 88888.00 2008-06-14 19:37:42.750 166 12483.92 79.97 55271.93 88888.00 2008-06-14 19:37:42.875 166 12483.85 79.95 55271.93 88888.00 2008-06-14 19:37:43.000 166 12483.83 79.92 55271.90 88888.00 2008-06-14 19:37:43.125 166 12483.80 79.92 55271.93 88888.00 2008-06-14 19:37:43.250 166 12483.85 79.95 55271.93 88888.00 2008-06-14 19:37:43.375 166 12483.85 79.95 55271.90 88888.00 2008-06-14 19:37:43.500 166 12483.77 79.95 55271.90 88888.00 2008-06-14 19:37:43.625 166 12483.75 79.97 55271.93 88888.00 2008-06-14 19:37:43.750 166 12483.73 80.03 55271.95 88888.00 2008-06-14 19:37:43.875 166 12483.65 80.03 55271.93 88888.00 2008-06-14 19:37:44.000 166 12483.67 80.03 55271.93 88888.00 2008-06-14 19:37:44.125 166 12483.67 80.05 55271.90 88888.00 2008-06-14 19:37:44.250 166 12483.67 80.03 55271.90 88888.00 2008-06-14 19:37:44.375 166 12483.70 80.05 55271.88 88888.00 2008-06-14 19:37:44.500 166 12483.70 80.08 55271.93 88888.00 2008-06-14 19:37:44.625 166 12483.70 80.08 55271.93 88888.00 2008-06-14 19:37:44.750 166 12483.77 80.10 55271.95 88888.00 2008-06-14 19:37:44.875 166 12483.83 80.10 55271.93 88888.00 2008-06-14 19:37:45.000 166 12483.73 80.10 55271.88 88888.00 2008-06-14 19:37:45.125 166 12483.67 80.15 55271.90 88888.00 2008-06-14 19:37:45.250 166 12483.70 80.15 55271.93 88888.00 2008-06-14 19:37:45.375 166 12483.70 80.15 55271.93 88888.00 2008-06-14 19:37:45.500 166 12483.70 80.12 55271.90 88888.00 2008-06-14 19:37:45.625 166 12483.75 80.15 55271.85 88888.00 2008-06-14 19:37:45.750 166 12483.73 80.17 55271.85 88888.00 2008-06-14 19:37:45.875 166 12483.75 80.15 55271.85 88888.00 2008-06-14 19:37:46.000 166 12483.77 80.17 55271.88 88888.00 2008-06-14 19:37:46.125 166 12483.77 80.22 55271.88 88888.00 2008-06-14 19:37:46.250 166 12483.73 80.22 55271.85 88888.00 2008-06-14 19:37:46.375 166 12483.73 80.25 55271.85 88888.00 2008-06-14 19:37:46.500 166 12483.75 80.25 55271.85 88888.00 2008-06-14 19:37:46.625 166 12483.80 80.28 55271.85 88888.00 2008-06-14 19:37:46.750 166 12483.70 80.28 55271.88 88888.00 2008-06-14 19:37:46.875 166 12483.65 80.25 55271.88 88888.00 2008-06-14 19:37:47.000 166 12483.65 80.28 55271.85 88888.00 2008-06-14 19:37:47.125 166 12483.65 80.30 55271.85 88888.00 2008-06-14 19:37:47.250 166 12483.73 80.30 55271.85 88888.00 2008-06-14 19:37:47.375 166 12483.77 80.33 55271.82 88888.00 2008-06-14 19:37:47.500 166 12483.73 80.33 55271.82 88888.00 2008-06-14 19:37:47.625 166 12483.67 80.35 55271.85 88888.00 2008-06-14 19:37:47.750 166 12483.73 80.33 55271.82 88888.00 2008-06-14 19:37:47.875 166 12483.73 80.33 55271.85 88888.00 2008-06-14 19:37:48.000 166 12483.70 80.35 55271.82 88888.00 2008-06-14 19:37:48.125 166 12483.70 80.35 55271.82 88888.00 2008-06-14 19:37:48.250 166 12483.70 80.33 55271.80 88888.00 2008-06-14 19:37:48.375 166 12483.77 80.33 55271.80 88888.00 2008-06-14 19:37:48.500 166 12483.70 80.35 55271.80 88888.00 2008-06-14 19:37:48.625 166 12483.62 80.35 55271.80 88888.00 2008-06-14 19:37:48.750 166 12483.65 80.35 55271.78 88888.00 2008-06-14 19:37:48.875 166 12483.62 80.33 55271.78 88888.00 2008-06-14 19:37:49.000 166 12483.67 80.33 55271.75 88888.00 2008-06-14 19:37:49.125 166 12483.67 80.33 55271.75 88888.00 2008-06-14 19:37:49.250 166 12483.58 80.33 55271.75 88888.00 2008-06-14 19:37:49.375 166 12483.60 80.35 55271.72 88888.00 2008-06-14 19:37:49.500 166 12483.62 80.33 55271.72 88888.00 2008-06-14 19:37:49.625 166 12483.60 80.33 55271.75 88888.00 2008-06-14 19:37:49.750 166 12483.60 80.35 55271.75 88888.00 2008-06-14 19:37:49.875 166 12483.65 80.35 55271.75 88888.00 2008-06-14 19:37:50.000 166 12483.67 80.35 55271.72 88888.00 2008-06-14 19:37:50.125 166 12483.62 80.35 55271.72 88888.00 2008-06-14 19:37:50.250 166 12483.52 80.38 55271.75 88888.00 2008-06-14 19:37:50.375 166 12483.55 80.38 55271.80 88888.00 2008-06-14 19:37:50.500 166 12483.62 80.38 55271.80 88888.00 2008-06-14 19:37:50.625 166 12483.62 80.38 55271.80 88888.00 2008-06-14 19:37:50.750 166 12483.55 80.38 55271.78 88888.00 2008-06-14 19:37:50.875 166 12483.48 80.38 55271.80 88888.00 2008-06-14 19:37:51.000 166 12483.52 80.40 55271.78 88888.00 2008-06-14 19:37:51.125 166 12483.50 80.38 55271.78 88888.00 2008-06-14 19:37:51.250 166 12483.48 80.35 55271.78 88888.00 2008-06-14 19:37:51.375 166 12483.58 80.38 55271.75 88888.00 2008-06-14 19:37:51.500 166 12483.58 80.38 55271.78 88888.00 2008-06-14 19:37:51.625 166 12483.52 80.35 55271.75 88888.00 2008-06-14 19:37:51.750 166 12483.50 80.38 55271.75 88888.00 2008-06-14 19:37:51.875 166 12483.52 80.38 55271.75 88888.00 2008-06-14 19:37:52.000 166 12483.52 80.35 55271.75 88888.00 2008-06-14 19:37:52.125 166 12483.50 80.35 55271.75 88888.00 2008-06-14 19:37:52.250 166 12483.50 80.33 55271.78 88888.00 2008-06-14 19:37:52.375 166 12483.50 80.35 55271.78 88888.00 2008-06-14 19:37:52.500 166 12483.55 80.33 55271.78 88888.00 2008-06-14 19:37:52.625 166 12483.55 80.35 55271.75 88888.00 2008-06-14 19:37:52.750 166 12483.58 80.33 55271.72 88888.00 2008-06-14 19:37:52.875 166 12483.60 80.33 55271.75 88888.00 2008-06-14 19:37:53.000 166 12483.62 80.30 55271.75 88888.00 2008-06-14 19:37:53.125 166 12483.60 80.30 55271.72 88888.00 2008-06-14 19:37:53.250 166 12483.55 80.33 55271.75 88888.00 2008-06-14 19:37:53.375 166 12483.55 80.33 55271.72 88888.00 2008-06-14 19:37:53.500 166 12483.55 80.33 55271.72 88888.00 2008-06-14 19:37:53.625 166 12483.55 80.33 55271.68 88888.00 2008-06-14 19:37:53.750 166 12483.62 80.30 55271.70 88888.00 2008-06-14 19:37:53.875 166 12483.67 80.28 55271.68 88888.00 2008-06-14 19:37:54.000 166 12483.70 80.25 55271.65 88888.00 2008-06-14 19:37:54.125 166 12483.67 80.28 55271.65 88888.00 2008-06-14 19:37:54.250 166 12483.58 80.28 55271.65 88888.00 2008-06-14 19:37:54.375 166 12483.62 80.28 55271.62 88888.00 2008-06-14 19:37:54.500 166 12483.67 80.25 55271.62 88888.00 2008-06-14 19:37:54.625 166 12483.62 80.22 55271.57 88888.00 2008-06-14 19:37:54.750 166 12483.62 80.20 55271.55 88888.00 2008-06-14 19:37:54.875 166 12483.65 80.20 55271.53 88888.00 2008-06-14 19:37:55.000 166 12483.60 80.17 55271.50 88888.00 2008-06-14 19:37:55.125 166 12483.60 80.15 55271.55 88888.00 2008-06-14 19:37:55.250 166 12483.60 80.12 55271.53 88888.00 2008-06-14 19:37:55.375 166 12483.70 80.12 55271.50 88888.00 2008-06-14 19:37:55.500 166 12483.65 80.15 55271.50 88888.00 2008-06-14 19:37:55.625 166 12483.62 80.15 55271.50 88888.00 2008-06-14 19:37:55.750 166 12483.65 80.12 55271.53 88888.00 2008-06-14 19:37:55.875 166 12483.70 80.12 55271.53 88888.00 2008-06-14 19:37:56.000 166 12483.75 80.12 55271.50 88888.00 2008-06-14 19:37:56.125 166 12483.70 80.10 55271.50 88888.00 2008-06-14 19:37:56.250 166 12483.75 80.08 55271.50 88888.00 2008-06-14 19:37:56.375 166 12483.75 80.10 55271.50 88888.00 2008-06-14 19:37:56.500 166 12483.75 80.08 55271.53 88888.00 2008-06-14 19:37:56.625 166 12483.77 80.08 55271.53 88888.00 2008-06-14 19:37:56.750 166 12483.80 80.05 55271.50 88888.00 2008-06-14 19:37:56.875 166 12483.83 80.05 55271.50 88888.00 2008-06-14 19:37:57.000 166 12483.85 80.03 55271.50 88888.00 2008-06-14 19:37:57.125 166 12483.90 80.00 55271.47 88888.00 2008-06-14 19:37:57.250 166 12483.90 79.97 55271.45 88888.00 2008-06-14 19:37:57.375 166 12483.85 79.97 55271.45 88888.00 2008-06-14 19:37:57.500 166 12483.85 79.97 55271.47 88888.00 2008-06-14 19:37:57.625 166 12483.88 79.95 55271.47 88888.00 2008-06-14 19:37:57.750 166 12483.90 79.92 55271.47 88888.00 2008-06-14 19:37:57.875 166 12483.88 79.92 55271.47 88888.00 2008-06-14 19:37:58.000 166 12483.88 79.90 55271.47 88888.00 2008-06-14 19:37:58.125 166 12483.85 79.88 55271.47 88888.00 2008-06-14 19:37:58.250 166 12483.83 79.85 55271.45 88888.00 2008-06-14 19:37:58.375 166 12483.88 79.85 55271.47 88888.00 2008-06-14 19:37:58.500 166 12483.77 79.83 55271.53 88888.00 2008-06-14 19:37:58.625 166 12483.80 79.83 55271.50 88888.00 2008-06-14 19:37:58.750 166 12483.83 79.83 55271.53 88888.00 2008-06-14 19:37:58.875 166 12483.83 79.80 55271.53 88888.00 2008-06-14 19:37:59.000 166 12483.85 79.80 55271.50 88888.00 2008-06-14 19:37:59.125 166 12483.88 79.75 55271.47 88888.00 2008-06-14 19:37:59.250 166 12483.92 79.72 55271.47 88888.00 2008-06-14 19:37:59.375 166 12483.95 79.70 55271.47 88888.00 2008-06-14 19:37:59.500 166 12483.95 79.67 55271.45 88888.00 2008-06-14 19:37:59.625 166 12483.92 79.67 55271.47 88888.00 2008-06-14 19:37:59.750 166 12483.85 79.67 55271.47 88888.00 2008-06-14 19:37:59.875 166 12483.85 79.67 55271.45 88888.00 2008-06-14 19:38:00.000 166 12483.95 79.65 55271.43 88888.00 2008-06-14 19:38:00.125 166 12484.00 79.62 55271.40 88888.00 2008-06-14 19:38:00.250 166 12483.98 79.58 55271.43 88888.00 2008-06-14 19:38:00.375 166 12483.98 79.60 55271.40 88888.00 2008-06-14 19:38:00.500 166 12483.95 79.55 55271.38 88888.00 2008-06-14 19:38:00.625 166 12483.92 79.55 55271.40 88888.00 2008-06-14 19:38:00.750 166 12483.95 79.53 55271.43 88888.00 2008-06-14 19:38:00.875 166 12484.00 79.55 55271.40 88888.00 2008-06-14 19:38:01.000 166 12484.05 79.55 55271.40 88888.00 2008-06-14 19:38:01.125 166 12484.02 79.53 55271.35 88888.00 2008-06-14 19:38:01.250 166 12484.00 79.47 55271.35 88888.00 2008-06-14 19:38:01.375 166 12484.05 79.50 55271.32 88888.00 2008-06-14 19:38:01.500 166 12484.10 79.50 55271.38 88888.00 2008-06-14 19:38:01.625 166 12484.05 79.47 55271.35 88888.00 2008-06-14 19:38:01.750 166 12484.05 79.47 55271.38 88888.00 2008-06-14 19:38:01.875 166 12484.02 79.47 55271.40 88888.00 2008-06-14 19:38:02.000 166 12483.98 79.45 55271.38 88888.00 2008-06-14 19:38:02.125 166 12483.98 79.45 55271.38 88888.00 2008-06-14 19:38:02.250 166 12484.00 79.45 55271.35 88888.00 2008-06-14 19:38:02.375 166 12484.05 79.47 55271.35 88888.00 2008-06-14 19:38:02.500 166 12484.05 79.47 55271.38 88888.00 2008-06-14 19:38:02.625 166 12484.05 79.47 55271.40 88888.00 2008-06-14 19:38:02.750 166 12484.05 79.42 55271.35 88888.00 2008-06-14 19:38:02.875 166 12484.05 79.40 55271.38 88888.00 2008-06-14 19:38:03.000 166 12484.05 79.40 55271.38 88888.00 2008-06-14 19:38:03.125 166 12484.02 79.40 55271.38 88888.00 2008-06-14 19:38:03.250 166 12484.02 79.40 55271.38 88888.00 2008-06-14 19:38:03.375 166 12484.05 79.42 55271.35 88888.00 2008-06-14 19:38:03.500 166 12484.08 79.40 55271.40 88888.00 2008-06-14 19:38:03.625 166 12484.12 79.38 55271.38 88888.00 2008-06-14 19:38:03.750 166 12484.10 79.38 55271.38 88888.00 2008-06-14 19:38:03.875 166 12484.05 79.38 55271.38 88888.00 2008-06-14 19:38:04.000 166 12484.02 79.38 55271.40 88888.00 2008-06-14 19:38:04.125 166 12484.00 79.38 55271.45 88888.00 2008-06-14 19:38:04.250 166 12483.98 79.35 55271.45 88888.00 2008-06-14 19:38:04.375 166 12483.98 79.40 55271.45 88888.00 2008-06-14 19:38:04.500 166 12483.98 79.38 55271.45 88888.00 2008-06-14 19:38:04.625 166 12483.95 79.38 55271.40 88888.00 2008-06-14 19:38:04.750 166 12483.95 79.38 55271.43 88888.00 2008-06-14 19:38:04.875 166 12483.92 79.38 55271.45 88888.00 2008-06-14 19:38:05.000 166 12483.92 79.38 55271.45 88888.00 2008-06-14 19:38:05.125 166 12483.92 79.38 55271.45 88888.00 2008-06-14 19:38:05.250 166 12483.92 79.33 55271.45 88888.00 2008-06-14 19:38:05.375 166 12483.95 79.40 55271.45 88888.00 2008-06-14 19:38:05.500 166 12483.98 79.40 55271.43 88888.00 2008-06-14 19:38:05.625 166 12483.98 79.40 55271.38 88888.00 2008-06-14 19:38:05.750 166 12484.00 79.40 55271.38 88888.00 2008-06-14 19:38:05.875 166 12484.02 79.40 55271.40 88888.00 2008-06-14 19:38:06.000 166 12484.00 79.40 55271.40 88888.00 2008-06-14 19:38:06.125 166 12483.98 79.40 55271.38 88888.00 2008-06-14 19:38:06.250 166 12483.98 79.38 55271.35 88888.00 2008-06-14 19:38:06.375 166 12483.95 79.38 55271.35 88888.00 2008-06-14 19:38:06.500 166 12483.85 79.40 55271.35 88888.00 2008-06-14 19:38:06.625 166 12483.83 79.42 55271.38 88888.00 2008-06-14 19:38:06.750 166 12483.88 79.40 55271.35 88888.00 2008-06-14 19:38:06.875 166 12483.92 79.45 55271.35 88888.00 2008-06-14 19:38:07.000 166 12483.88 79.42 55271.35 88888.00 2008-06-14 19:38:07.125 166 12483.85 79.42 55271.32 88888.00 2008-06-14 19:38:07.250 166 12483.75 79.42 55271.35 88888.00 2008-06-14 19:38:07.375 166 12483.73 79.45 55271.38 88888.00 2008-06-14 19:38:07.500 166 12483.80 79.45 55271.40 88888.00 2008-06-14 19:38:07.625 166 12483.88 79.47 55271.38 88888.00 2008-06-14 19:38:07.750 166 12483.83 79.47 55271.35 88888.00 2008-06-14 19:38:07.875 166 12483.73 79.47 55271.35 88888.00 2008-06-14 19:38:08.000 166 12483.77 79.47 55271.35 88888.00 2008-06-14 19:38:08.125 166 12483.85 79.47 55271.32 88888.00 2008-06-14 19:38:08.250 166 12483.83 79.50 55271.32 88888.00 2008-06-14 19:38:08.375 166 12483.80 79.53 55271.35 88888.00 2008-06-14 19:38:08.500 166 12483.88 79.55 55271.35 88888.00 2008-06-14 19:38:08.625 166 12483.90 79.53 55271.35 88888.00 2008-06-14 19:38:08.750 166 12483.88 79.50 55271.35 88888.00 2008-06-14 19:38:08.875 166 12483.88 79.53 55271.35 88888.00 2008-06-14 19:38:09.000 166 12483.88 79.53 55271.38 88888.00 2008-06-14 19:38:09.125 166 12483.83 79.53 55271.38 88888.00 2008-06-14 19:38:09.250 166 12483.77 79.50 55271.35 88888.00 2008-06-14 19:38:09.375 166 12483.80 79.53 55271.35 88888.00 2008-06-14 19:38:09.500 166 12483.85 79.50 55271.38 88888.00 2008-06-14 19:38:09.625 166 12483.85 79.53 55271.32 88888.00 2008-06-14 19:38:09.750 166 12483.92 79.53 55271.32 88888.00 2008-06-14 19:38:09.875 166 12483.88 79.50 55271.32 88888.00 2008-06-14 19:38:10.000 166 12483.85 79.47 55271.32 88888.00 2008-06-14 19:38:10.125 166 12483.88 79.47 55271.32 88888.00 2008-06-14 19:38:10.250 166 12483.88 79.47 55271.35 88888.00 2008-06-14 19:38:10.375 166 12483.92 79.47 55271.35 88888.00 2008-06-14 19:38:10.500 166 12483.98 79.45 55271.30 88888.00 2008-06-14 19:38:10.625 166 12484.00 79.47 55271.32 88888.00 2008-06-14 19:38:10.750 166 12484.00 79.45 55271.35 88888.00 2008-06-14 19:38:10.875 166 12484.00 79.45 55271.32 88888.00 2008-06-14 19:38:11.000 166 12484.02 79.40 55271.32 88888.00 2008-06-14 19:38:11.125 166 12483.98 79.40 55271.35 88888.00 2008-06-14 19:38:11.250 166 12483.95 79.38 55271.35 88888.00 2008-06-14 19:38:11.375 166 12484.00 79.35 55271.35 88888.00 2008-06-14 19:38:11.500 166 12483.98 79.35 55271.35 88888.00 2008-06-14 19:38:11.625 166 12483.98 79.35 55271.35 88888.00 2008-06-14 19:38:11.750 166 12484.00 79.35 55271.38 88888.00 2008-06-14 19:38:11.875 166 12484.02 79.33 55271.35 88888.00 2008-06-14 19:38:12.000 166 12484.00 79.30 55271.35 88888.00 2008-06-14 19:38:12.125 166 12483.98 79.30 55271.38 88888.00 2008-06-14 19:38:12.250 166 12483.98 79.25 55271.32 88888.00 2008-06-14 19:38:12.375 166 12484.05 79.22 55271.30 88888.00 2008-06-14 19:38:12.500 166 12484.12 79.22 55271.30 88888.00 2008-06-14 19:38:12.625 166 12484.12 79.17 55271.28 88888.00 2008-06-14 19:38:12.750 166 12484.12 79.17 55271.25 88888.00 2008-06-14 19:38:12.875 166 12484.12 79.15 55271.28 88888.00 2008-06-14 19:38:13.000 166 12484.10 79.12 55271.25 88888.00 2008-06-14 19:38:13.125 166 12484.08 79.10 55271.22 88888.00 2008-06-14 19:38:13.250 166 12484.05 79.08 55271.20 88888.00 2008-06-14 19:38:13.375 166 12484.08 79.08 55271.20 88888.00 2008-06-14 19:38:13.500 166 12484.10 79.05 55271.18 88888.00 2008-06-14 19:38:13.625 166 12484.12 79.03 55271.18 88888.00 2008-06-14 19:38:13.750 166 12484.12 79.03 55271.18 88888.00 2008-06-14 19:38:13.875 166 12484.10 79.00 55271.18 88888.00 2008-06-14 19:38:14.000 166 12484.10 78.97 55271.18 88888.00 2008-06-14 19:38:14.125 166 12484.15 79.00 55271.20 88888.00 2008-06-14 19:38:14.250 166 12484.15 78.95 55271.20 88888.00 2008-06-14 19:38:14.375 166 12484.12 78.95 55271.20 88888.00 2008-06-14 19:38:14.500 166 12484.12 78.95 55271.22 88888.00 2008-06-14 19:38:14.625 166 12484.15 78.92 55271.22 88888.00 2008-06-14 19:38:14.750 166 12484.25 78.88 55271.22 88888.00 2008-06-14 19:38:14.875 166 12484.27 78.85 55271.22 88888.00 2008-06-14 19:38:15.000 166 12484.33 78.85 55271.20 88888.00 2008-06-14 19:38:15.125 166 12484.35 78.83 55271.20 88888.00 2008-06-14 19:38:15.250 166 12484.40 78.78 55271.20 88888.00 2008-06-14 19:38:15.375 166 12484.42 78.75 55271.18 88888.00 2008-06-14 19:38:15.500 166 12484.42 78.75 55271.18 88888.00 2008-06-14 19:38:15.625 166 12484.45 78.72 55271.20 88888.00 2008-06-14 19:38:15.750 166 12484.40 78.67 55271.18 88888.00 2008-06-14 19:38:15.875 166 12484.38 78.65 55271.15 88888.00 2008-06-14 19:38:16.000 166 12484.42 78.60 55271.15 88888.00 2008-06-14 19:38:16.125 166 12484.48 78.60 55271.20 88888.00 2008-06-14 19:38:16.250 166 12484.52 78.55 55271.20 88888.00 2008-06-14 19:38:16.375 166 12484.58 78.53 55271.18 88888.00 2008-06-14 19:38:16.500 166 12484.55 78.50 55271.18 88888.00 2008-06-14 19:38:16.625 166 12484.55 78.47 55271.18 88888.00 2008-06-14 19:38:16.750 166 12484.60 78.50 55271.20 88888.00 2008-06-14 19:38:16.875 166 12484.67 78.47 55271.15 88888.00 2008-06-14 19:38:17.000 166 12484.67 78.42 55271.12 88888.00 2008-06-14 19:38:17.125 166 12484.67 78.38 55271.12 88888.00 2008-06-14 19:38:17.250 166 12484.65 78.33 55271.15 88888.00 2008-06-14 19:38:17.375 166 12484.70 78.30 55271.15 88888.00 2008-06-14 19:38:17.500 166 12484.67 78.30 55271.12 88888.00 2008-06-14 19:38:17.625 166 12484.65 78.30 55271.12 88888.00 2008-06-14 19:38:17.750 166 12484.67 78.30 55271.12 88888.00 2008-06-14 19:38:17.875 166 12484.67 78.22 55271.12 88888.00 2008-06-14 19:38:18.000 166 12484.62 78.20 55271.15 88888.00 2008-06-14 19:38:18.125 166 12484.65 78.12 55271.12 88888.00 2008-06-14 19:38:18.250 166 12484.70 78.12 55271.10 88888.00 2008-06-14 19:38:18.375 166 12484.75 78.10 55271.07 88888.00 2008-06-14 19:38:18.500 166 12484.75 78.08 55271.05 88888.00 2008-06-14 19:38:18.625 166 12484.70 78.03 55271.05 88888.00 2008-06-14 19:38:18.750 166 12484.75 77.95 55271.05 88888.00 2008-06-14 19:38:18.875 166 12484.73 77.95 55271.05 88888.00 2008-06-14 19:38:19.000 166 12484.67 77.95 55271.03 88888.00 2008-06-14 19:38:19.125 166 12484.67 77.92 55271.03 88888.00 2008-06-14 19:38:19.250 166 12484.70 77.88 55271.03 88888.00 2008-06-14 19:38:19.375 166 12484.80 77.85 55271.03 88888.00 2008-06-14 19:38:19.500 166 12484.85 77.85 55271.05 88888.00 2008-06-14 19:38:19.625 166 12484.85 77.80 55271.05 88888.00 2008-06-14 19:38:19.750 166 12484.85 77.78 55271.05 88888.00 2008-06-14 19:38:19.875 166 12484.85 77.78 55271.00 88888.00 2008-06-14 19:38:20.000 166 12484.88 77.75 55270.97 88888.00 2008-06-14 19:38:20.125 166 12484.90 77.72 55271.03 88888.00 2008-06-14 19:38:20.250 166 12485.00 77.70 55271.03 88888.00 2008-06-14 19:38:20.375 166 12485.02 77.70 55271.03 88888.00 2008-06-14 19:38:20.500 166 12485.02 77.67 55271.05 88888.00 2008-06-14 19:38:20.625 166 12485.05 77.65 55271.07 88888.00 2008-06-14 19:38:20.750 166 12485.05 77.62 55271.05 88888.00 2008-06-14 19:38:20.875 166 12485.08 77.62 55271.05 88888.00 2008-06-14 19:38:21.000 166 12485.12 77.60 55271.05 88888.00 2008-06-14 19:38:21.125 166 12485.15 77.55 55271.03 88888.00 2008-06-14 19:38:21.250 166 12485.12 77.53 55271.03 88888.00 2008-06-14 19:38:21.375 166 12485.23 77.50 55271.00 88888.00 2008-06-14 19:38:21.500 166 12485.27 77.47 55271.03 88888.00 2008-06-14 19:38:21.625 166 12485.23 77.47 55271.03 88888.00 2008-06-14 19:38:21.750 166 12485.23 77.40 55271.03 88888.00 2008-06-14 19:38:21.875 166 12485.23 77.38 55271.03 88888.00 2008-06-14 19:38:22.000 166 12485.17 77.38 55271.00 88888.00 2008-06-14 19:38:22.125 166 12485.10 77.33 55271.05 88888.00 2008-06-14 19:38:22.250 166 12485.12 77.33 55271.05 88888.00 2008-06-14 19:38:22.375 166 12485.20 77.30 55271.05 88888.00 2008-06-14 19:38:22.500 166 12485.25 77.30 55271.03 88888.00 2008-06-14 19:38:22.625 166 12485.27 77.28 55271.00 88888.00 2008-06-14 19:38:22.750 166 12485.33 77.25 55270.97 88888.00 2008-06-14 19:38:22.875 166 12485.33 77.22 55270.97 88888.00 2008-06-14 19:38:23.000 166 12485.33 77.20 55271.00 88888.00 2008-06-14 19:38:23.125 166 12485.30 77.17 55271.03 88888.00 2008-06-14 19:38:23.250 166 12485.27 77.12 55271.05 88888.00 2008-06-14 19:38:23.375 166 12485.35 77.12 55271.00 88888.00 2008-06-14 19:38:23.500 166 12485.42 77.12 55270.97 88888.00 2008-06-14 19:38:23.625 166 12485.45 77.10 55270.95 88888.00 2008-06-14 19:38:23.750 166 12485.45 77.10 55270.95 88888.00 2008-06-14 19:38:23.875 166 12485.45 77.08 55270.97 88888.00 2008-06-14 19:38:24.000 166 12485.48 77.05 55270.97 88888.00 2008-06-14 19:38:24.125 166 12485.45 77.00 55270.95 88888.00 2008-06-14 19:38:24.250 166 12485.45 76.95 55270.97 88888.00 2008-06-14 19:38:24.375 166 12485.50 76.92 55270.95 88888.00 2008-06-14 19:38:24.500 166 12485.55 76.90 55270.93 88888.00 2008-06-14 19:38:24.625 166 12485.55 76.92 55270.93 88888.00 2008-06-14 19:38:24.750 166 12485.58 76.90 55270.90 88888.00 2008-06-14 19:38:24.875 166 12485.58 76.85 55270.90 88888.00 2008-06-14 19:38:25.000 166 12485.58 76.83 55270.90 88888.00 2008-06-14 19:38:25.125 166 12485.60 76.80 55270.88 88888.00 2008-06-14 19:38:25.250 166 12485.65 76.78 55270.85 88888.00 2008-06-14 19:38:25.375 166 12485.70 76.78 55270.85 88888.00 2008-06-14 19:38:25.500 166 12485.65 76.75 55270.85 88888.00 2008-06-14 19:38:25.625 166 12485.65 76.75 55270.85 88888.00 2008-06-14 19:38:25.750 166 12485.65 76.75 55270.88 88888.00 2008-06-14 19:38:25.875 166 12485.67 76.72 55270.85 88888.00 2008-06-14 19:38:26.000 166 12485.70 76.67 55270.82 88888.00 2008-06-14 19:38:26.125 166 12485.73 76.67 55270.85 88888.00 2008-06-14 19:38:26.250 166 12485.77 76.65 55270.88 88888.00 2008-06-14 19:38:26.375 166 12485.88 76.65 55270.90 88888.00 2008-06-14 19:38:26.500 166 12485.92 76.60 55270.88 88888.00 2008-06-14 19:38:26.625 166 12485.98 76.58 55270.85 88888.00 2008-06-14 19:38:26.750 166 12485.95 76.55 55270.82 88888.00 2008-06-14 19:38:26.875 166 12485.92 76.55 55270.82 88888.00 2008-06-14 19:38:27.000 166 12485.95 76.53 55270.80 88888.00 2008-06-14 19:38:27.125 166 12486.00 76.47 55270.80 88888.00 2008-06-14 19:38:27.250 166 12486.05 76.45 55270.82 88888.00 2008-06-14 19:38:27.375 166 12486.10 76.42 55270.80 88888.00 2008-06-14 19:38:27.500 166 12486.10 76.42 55270.82 88888.00 2008-06-14 19:38:27.625 166 12486.10 76.40 55270.82 88888.00 2008-06-14 19:38:27.750 166 12486.12 76.38 55270.80 88888.00 2008-06-14 19:38:27.875 166 12486.12 76.35 55270.80 88888.00 2008-06-14 19:38:28.000 166 12486.17 76.33 55270.82 88888.00 2008-06-14 19:38:28.125 166 12486.20 76.33 55270.85 88888.00 2008-06-14 19:38:28.250 166 12486.27 76.28 55270.78 88888.00 2008-06-14 19:38:28.375 166 12486.30 76.25 55270.75 88888.00 2008-06-14 19:38:28.500 166 12486.30 76.22 55270.80 88888.00 2008-06-14 19:38:28.625 166 12486.38 76.20 55270.82 88888.00 2008-06-14 19:38:28.750 166 12486.48 76.17 55270.80 88888.00 2008-06-14 19:38:28.875 166 12486.48 76.15 55270.75 88888.00 2008-06-14 19:38:29.000 166 12486.48 76.10 55270.72 88888.00 2008-06-14 19:38:29.125 166 12486.55 76.08 55270.72 88888.00 2008-06-14 19:38:29.250 166 12486.55 76.05 55270.70 88888.00 2008-06-14 19:38:29.375 166 12486.60 76.03 55270.68 88888.00 2008-06-14 19:38:29.500 166 12486.70 76.00 55270.72 88888.00 2008-06-14 19:38:29.625 166 12486.73 76.00 55270.70 88888.00 2008-06-14 19:38:29.750 166 12486.70 75.95 55270.72 88888.00 2008-06-14 19:38:29.875 166 12486.70 75.92 55270.72 88888.00 2008-06-14 19:38:30.000 166 12486.75 75.88 55270.70 88888.00 2008-06-14 19:38:30.125 166 12486.75 75.88 55270.70 88888.00 2008-06-14 19:38:30.250 166 12486.73 75.80 55270.68 88888.00 2008-06-14 19:38:30.375 166 12486.80 75.78 55270.65 88888.00 2008-06-14 19:38:30.500 166 12486.85 75.75 55270.62 88888.00 2008-06-14 19:38:30.625 166 12486.88 75.70 55270.62 88888.00 2008-06-14 19:38:30.750 166 12486.88 75.65 55270.60 88888.00 2008-06-14 19:38:30.875 166 12486.88 75.62 55270.57 88888.00 2008-06-14 19:38:31.000 166 12486.90 75.60 55270.57 88888.00 2008-06-14 19:38:31.125 166 12486.98 75.58 55270.57 88888.00 2008-06-14 19:38:31.250 166 12486.95 75.53 55270.60 88888.00 2008-06-14 19:38:31.375 166 12486.95 75.53 55270.57 88888.00 2008-06-14 19:38:31.500 166 12486.98 75.47 55270.55 88888.00 2008-06-14 19:38:31.625 166 12487.00 75.45 55270.53 88888.00 2008-06-14 19:38:31.750 166 12487.05 75.42 55270.53 88888.00 2008-06-14 19:38:31.875 166 12487.08 75.40 55270.53 88888.00 2008-06-14 19:38:32.000 166 12487.12 75.38 55270.50 88888.00 2008-06-14 19:38:32.125 166 12487.12 75.35 55270.53 88888.00 2008-06-14 19:38:32.250 166 12487.15 75.30 55270.53 88888.00 2008-06-14 19:38:32.375 166 12487.23 75.30 55270.53 88888.00 2008-06-14 19:38:32.500 166 12487.27 75.30 55270.50 88888.00 2008-06-14 19:38:32.625 166 12487.27 75.28 55270.47 88888.00 2008-06-14 19:38:32.750 166 12487.30 75.22 55270.47 88888.00 2008-06-14 19:38:32.875 166 12487.38 75.20 55270.47 88888.00 2008-06-14 19:38:33.000 166 12487.48 75.20 55270.50 88888.00 2008-06-14 19:38:33.125 166 12487.45 75.17 55270.50 88888.00 2008-06-14 19:38:33.250 166 12487.42 75.10 55270.50 88888.00 2008-06-14 19:38:33.375 166 12487.45 75.10 55270.47 88888.00 2008-06-14 19:38:33.500 166 12487.48 75.05 55270.47 88888.00 2008-06-14 19:38:33.625 166 12487.52 75.03 55270.50 88888.00 2008-06-14 19:38:33.750 166 12487.60 74.97 55270.47 88888.00 2008-06-14 19:38:33.875 166 12487.60 74.95 55270.47 88888.00 2008-06-14 19:38:34.000 166 12487.62 74.90 55270.45 88888.00 2008-06-14 19:38:34.125 166 12487.58 74.90 55270.47 88888.00 2008-06-14 19:38:34.250 166 12487.60 74.85 55270.50 88888.00 2008-06-14 19:38:34.375 166 12487.62 74.85 55270.50 88888.00 2008-06-14 19:38:34.500 166 12487.67 74.83 55270.47 88888.00 2008-06-14 19:38:34.625 166 12487.65 74.80 55270.47 88888.00 2008-06-14 19:38:34.750 166 12487.65 74.75 55270.47 88888.00 2008-06-14 19:38:34.875 166 12487.70 74.72 55270.47 88888.00 2008-06-14 19:38:35.000 166 12487.67 74.67 55270.45 88888.00 2008-06-14 19:38:35.125 166 12487.67 74.65 55270.47 88888.00 2008-06-14 19:38:35.250 166 12487.75 74.60 55270.47 88888.00 2008-06-14 19:38:35.375 166 12487.88 74.58 55270.47 88888.00 2008-06-14 19:38:35.500 166 12487.83 74.55 55270.45 88888.00 2008-06-14 19:38:35.625 166 12487.77 74.53 55270.45 88888.00 2008-06-14 19:38:35.750 166 12487.83 74.50 55270.47 88888.00 2008-06-14 19:38:35.875 166 12487.85 74.45 55270.47 88888.00 2008-06-14 19:38:36.000 166 12487.90 74.42 55270.45 88888.00 2008-06-14 19:38:36.125 166 12487.90 74.38 55270.45 88888.00 2008-06-14 19:38:36.250 166 12487.90 74.33 55270.45 88888.00 2008-06-14 19:38:36.375 166 12487.95 74.33 55270.43 88888.00 2008-06-14 19:38:36.500 166 12488.00 74.33 55270.40 88888.00 2008-06-14 19:38:36.625 166 12488.05 74.30 55270.40 88888.00 2008-06-14 19:38:36.750 166 12488.05 74.28 55270.38 88888.00 2008-06-14 19:38:36.875 166 12488.02 74.22 55270.40 88888.00 2008-06-14 19:38:37.000 166 12488.00 74.20 55270.38 88888.00 2008-06-14 19:38:37.125 166 12488.00 74.17 55270.38 88888.00 2008-06-14 19:38:37.250 166 12488.02 74.12 55270.35 88888.00 2008-06-14 19:38:37.375 166 12488.10 74.12 55270.35 88888.00 2008-06-14 19:38:37.500 166 12488.15 74.05 55270.35 88888.00 2008-06-14 19:38:37.625 166 12488.12 74.05 55270.38 88888.00 2008-06-14 19:38:37.750 166 12488.15 74.00 55270.38 88888.00 2008-06-14 19:38:37.875 166 12488.17 74.00 55270.38 88888.00 2008-06-14 19:38:38.000 166 12488.20 73.97 55270.38 88888.00 2008-06-14 19:38:38.125 166 12488.17 73.95 55270.38 88888.00 2008-06-14 19:38:38.250 166 12488.17 73.92 55270.40 88888.00 2008-06-14 19:38:38.375 166 12488.15 73.92 55270.40 88888.00 2008-06-14 19:38:38.500 166 12488.12 73.90 55270.45 88888.00 2008-06-14 19:38:38.625 166 12488.17 73.83 55270.45 88888.00 2008-06-14 19:38:38.750 166 12488.17 73.80 55270.45 88888.00 2008-06-14 19:38:38.875 166 12488.15 73.78 55270.43 88888.00 2008-06-14 19:38:39.000 166 12488.12 73.78 55270.43 88888.00 2008-06-14 19:38:39.125 166 12488.10 73.72 55270.43 88888.00 2008-06-14 19:38:39.250 166 12488.12 73.70 55270.45 88888.00 2008-06-14 19:38:39.375 166 12488.20 73.67 55270.45 88888.00 2008-06-14 19:38:39.500 166 12488.15 73.67 55270.45 88888.00 2008-06-14 19:38:39.625 166 12488.15 73.65 55270.45 88888.00 2008-06-14 19:38:39.750 166 12488.10 73.62 55270.47 88888.00 2008-06-14 19:38:39.875 166 12488.10 73.60 55270.45 88888.00 2008-06-14 19:38:40.000 166 12488.12 73.55 55270.45 88888.00 2008-06-14 19:38:40.125 166 12488.15 73.53 55270.47 88888.00 2008-06-14 19:38:40.250 166 12488.08 73.50 55270.53 88888.00 2008-06-14 19:38:40.375 166 12488.05 73.50 55270.53 88888.00 2008-06-14 19:38:40.500 166 12488.00 73.45 55270.50 88888.00 2008-06-14 19:38:40.625 166 12488.02 73.42 55270.47 88888.00 2008-06-14 19:38:40.750 166 12488.12 73.40 55270.47 88888.00 2008-06-14 19:38:40.875 166 12488.15 73.40 55270.50 88888.00 2008-06-14 19:38:41.000 166 12488.12 73.38 55270.47 88888.00 2008-06-14 19:38:41.125 166 12488.12 73.35 55270.53 88888.00 2008-06-14 19:38:41.250 166 12488.15 73.28 55270.53 88888.00 2008-06-14 19:38:41.375 166 12488.15 73.28 55270.55 88888.00 2008-06-14 19:38:41.500 166 12488.10 73.28 55270.57 88888.00 2008-06-14 19:38:41.625 166 12488.08 73.22 55270.55 88888.00 2008-06-14 19:38:41.750 166 12488.02 73.20 55270.53 88888.00 2008-06-14 19:38:41.875 166 12488.05 73.20 55270.55 88888.00 2008-06-14 19:38:42.000 166 12488.10 73.17 55270.53 88888.00 2008-06-14 19:38:42.125 166 12488.05 73.12 55270.55 88888.00 2008-06-14 19:38:42.250 166 12488.10 73.10 55270.53 88888.00 2008-06-14 19:38:42.375 166 12488.15 73.08 55270.53 88888.00 2008-06-14 19:38:42.500 166 12488.17 73.08 55270.50 88888.00 2008-06-14 19:38:42.625 166 12488.10 73.03 55270.53 88888.00 2008-06-14 19:38:42.750 166 12488.00 73.00 55270.55 88888.00 2008-06-14 19:38:42.875 166 12487.95 72.97 55270.53 88888.00 2008-06-14 19:38:43.000 166 12488.00 72.95 55270.53 88888.00 2008-06-14 19:38:43.125 166 12488.05 72.92 55270.55 88888.00 2008-06-14 19:38:43.250 166 12488.00 72.90 55270.53 88888.00 2008-06-14 19:38:43.375 166 12488.00 72.88 55270.53 88888.00 2008-06-14 19:38:43.500 166 12488.00 72.88 55270.53 88888.00 2008-06-14 19:38:43.625 166 12488.02 72.88 55270.55 88888.00 2008-06-14 19:38:43.750 166 12488.08 72.85 55270.57 88888.00 2008-06-14 19:38:43.875 166 12488.12 72.83 55270.57 88888.00 2008-06-14 19:38:44.000 166 12488.15 72.83 55270.57 88888.00 2008-06-14 19:38:44.125 166 12488.10 72.80 55270.60 88888.00 2008-06-14 19:38:44.250 166 12488.10 72.75 55270.62 88888.00 2008-06-14 19:38:44.375 166 12488.15 72.78 55270.62 88888.00 2008-06-14 19:38:44.500 166 12488.12 72.75 55270.62 88888.00 2008-06-14 19:38:44.625 166 12488.08 72.72 55270.62 88888.00 2008-06-14 19:38:44.750 166 12488.05 72.72 55270.65 88888.00 2008-06-14 19:38:44.875 166 12488.08 72.70 55270.65 88888.00 2008-06-14 19:38:45.000 166 12488.10 72.70 55270.65 88888.00 2008-06-14 19:38:45.125 166 12488.10 72.70 55270.65 88888.00 2008-06-14 19:38:45.250 166 12488.08 72.67 55270.68 88888.00 2008-06-14 19:38:45.375 166 12488.10 72.67 55270.65 88888.00 2008-06-14 19:38:45.500 166 12488.05 72.65 55270.62 88888.00 2008-06-14 19:38:45.625 166 12488.02 72.62 55270.65 88888.00 2008-06-14 19:38:45.750 166 12488.02 72.62 55270.68 88888.00 2008-06-14 19:38:45.875 166 12488.05 72.65 55270.68 88888.00 2008-06-14 19:38:46.000 166 12488.08 72.62 55270.62 88888.00 2008-06-14 19:38:46.125 166 12488.08 72.58 55270.60 88888.00 2008-06-14 19:38:46.250 166 12488.08 72.55 55270.62 88888.00 2008-06-14 19:38:46.375 166 12488.12 72.55 55270.65 88888.00 2008-06-14 19:38:46.500 166 12488.12 72.55 55270.62 88888.00 2008-06-14 19:38:46.625 166 12488.08 72.55 55270.62 88888.00 2008-06-14 19:38:46.750 166 12488.05 72.53 55270.65 88888.00 2008-06-14 19:38:46.875 166 12488.05 72.53 55270.68 88888.00 2008-06-14 19:38:47.000 166 12488.10 72.50 55270.68 88888.00 2008-06-14 19:38:47.125 166 12488.05 72.50 55270.68 88888.00 2008-06-14 19:38:47.250 166 12488.05 72.47 55270.68 88888.00 2008-06-14 19:38:47.375 166 12488.12 72.50 55270.68 88888.00 2008-06-14 19:38:47.500 166 12488.20 72.47 55270.65 88888.00 2008-06-14 19:38:47.625 166 12488.27 72.45 55270.62 88888.00 2008-06-14 19:38:47.750 166 12488.30 72.42 55270.62 88888.00 2008-06-14 19:38:47.875 166 12488.30 72.45 55270.62 88888.00 2008-06-14 19:38:48.000 166 12488.33 72.45 55270.62 88888.00 2008-06-14 19:38:48.125 166 12488.35 72.45 55270.62 88888.00 2008-06-14 19:38:48.250 166 12488.35 72.42 55270.60 88888.00 2008-06-14 19:38:48.375 166 12488.35 72.42 55270.60 88888.00 2008-06-14 19:38:48.500 166 12488.35 72.42 55270.57 88888.00 2008-06-14 19:38:48.625 166 12488.38 72.42 55270.55 88888.00 2008-06-14 19:38:48.750 166 12488.40 72.42 55270.55 88888.00 2008-06-14 19:38:48.875 166 12488.42 72.42 55270.55 88888.00 2008-06-14 19:38:49.000 166 12488.48 72.42 55270.53 88888.00 2008-06-14 19:38:49.125 166 12488.50 72.42 55270.55 88888.00 2008-06-14 19:38:49.250 166 12488.48 72.45 55270.55 88888.00 2008-06-14 19:38:49.375 166 12488.55 72.45 55270.53 88888.00 2008-06-14 19:38:49.500 166 12488.60 72.45 55270.50 88888.00 2008-06-14 19:38:49.625 166 12488.60 72.45 55270.47 88888.00 2008-06-14 19:38:49.750 166 12488.62 72.47 55270.45 88888.00 2008-06-14 19:38:49.875 166 12488.67 72.50 55270.45 88888.00 2008-06-14 19:38:50.000 166 12488.75 72.50 55270.43 88888.00 2008-06-14 19:38:50.125 166 12488.80 72.50 55270.45 88888.00 2008-06-14 19:38:50.250 166 12488.85 72.53 55270.47 88888.00 2008-06-14 19:38:50.375 166 12488.92 72.53 55270.47 88888.00 2008-06-14 19:38:50.500 166 12488.90 72.55 55270.43 88888.00 2008-06-14 19:38:50.625 166 12488.85 72.58 55270.45 88888.00 2008-06-14 19:38:50.750 166 12488.92 72.58 55270.45 88888.00 2008-06-14 19:38:50.875 166 12488.95 72.58 55270.45 88888.00 2008-06-14 19:38:51.000 166 12488.98 72.55 55270.45 88888.00 2008-06-14 19:38:51.125 166 12488.95 72.58 55270.45 88888.00 2008-06-14 19:38:51.250 166 12488.88 72.55 55270.47 88888.00 2008-06-14 19:38:51.375 166 12488.95 72.58 55270.43 88888.00 2008-06-14 19:38:51.500 166 12489.05 72.55 55270.40 88888.00 2008-06-14 19:38:51.625 166 12489.05 72.58 55270.40 88888.00 2008-06-14 19:38:51.750 166 12489.08 72.58 55270.40 88888.00 2008-06-14 19:38:51.875 166 12489.17 72.60 55270.40 88888.00 2008-06-14 19:38:52.000 166 12489.25 72.60 55270.40 88888.00 2008-06-14 19:38:52.125 166 12489.17 72.60 55270.38 88888.00 2008-06-14 19:38:52.250 166 12489.08 72.58 55270.40 88888.00 2008-06-14 19:38:52.375 166 12489.10 72.58 55270.40 88888.00 2008-06-14 19:38:52.500 166 12489.15 72.60 55270.45 88888.00 2008-06-14 19:38:52.625 166 12489.17 72.60 55270.43 88888.00 2008-06-14 19:38:52.750 166 12489.17 72.58 55270.43 88888.00 2008-06-14 19:38:52.875 166 12489.23 72.62 55270.40 88888.00 2008-06-14 19:38:53.000 166 12489.17 72.60 55270.38 88888.00 2008-06-14 19:38:53.125 166 12489.17 72.60 55270.40 88888.00 2008-06-14 19:38:53.250 166 12489.15 72.60 55270.40 88888.00 2008-06-14 19:38:53.375 166 12489.17 72.60 55270.40 88888.00 2008-06-14 19:38:53.500 166 12489.23 72.62 55270.38 88888.00 2008-06-14 19:38:53.625 166 12489.33 72.60 55270.35 88888.00 2008-06-14 19:38:53.750 166 12489.33 72.60 55270.35 88888.00 2008-06-14 19:38:53.875 166 12489.30 72.60 55270.35 88888.00 2008-06-14 19:38:54.000 166 12489.35 72.60 55270.32 88888.00 2008-06-14 19:38:54.125 166 12489.35 72.58 55270.32 88888.00 2008-06-14 19:38:54.250 166 12489.30 72.53 55270.35 88888.00 2008-06-14 19:38:54.375 166 12489.35 72.55 55270.32 88888.00 2008-06-14 19:38:54.500 166 12489.38 72.55 55270.32 88888.00 2008-06-14 19:38:54.625 166 12489.38 72.55 55270.30 88888.00 2008-06-14 19:38:54.750 166 12489.35 72.53 55270.28 88888.00 2008-06-14 19:38:54.875 166 12489.35 72.47 55270.25 88888.00 2008-06-14 19:38:55.000 166 12489.35 72.47 55270.28 88888.00 2008-06-14 19:38:55.125 166 12489.40 72.47 55270.28 88888.00 2008-06-14 19:38:55.250 166 12489.38 72.45 55270.25 88888.00 2008-06-14 19:38:55.375 166 12489.42 72.45 55270.25 88888.00 2008-06-14 19:38:55.500 166 12489.40 72.42 55270.28 88888.00 2008-06-14 19:38:55.625 166 12489.38 72.40 55270.30 88888.00 2008-06-14 19:38:55.750 166 12489.38 72.40 55270.28 88888.00 2008-06-14 19:38:55.875 166 12489.40 72.40 55270.28 88888.00 2008-06-14 19:38:56.000 166 12489.45 72.38 55270.28 88888.00 2008-06-14 19:38:56.125 166 12489.45 72.38 55270.30 88888.00 2008-06-14 19:38:56.250 166 12489.42 72.38 55270.30 88888.00 2008-06-14 19:38:56.375 166 12489.40 72.38 55270.30 88888.00 2008-06-14 19:38:56.500 166 12489.38 72.38 55270.30 88888.00 2008-06-14 19:38:56.625 166 12489.40 72.38 55270.30 88888.00 2008-06-14 19:38:56.750 166 12489.40 72.35 55270.30 88888.00 2008-06-14 19:38:56.875 166 12489.42 72.33 55270.30 88888.00 2008-06-14 19:38:57.000 166 12489.45 72.28 55270.32 88888.00 2008-06-14 19:38:57.125 166 12489.38 72.25 55270.32 88888.00 2008-06-14 19:38:57.250 166 12489.33 72.25 55270.38 88888.00 2008-06-14 19:38:57.375 166 12489.40 72.25 55270.38 88888.00 2008-06-14 19:38:57.500 166 12489.42 72.22 55270.35 88888.00 2008-06-14 19:38:57.625 166 12489.50 72.22 55270.35 88888.00 2008-06-14 19:38:57.750 166 12489.48 72.22 55270.38 88888.00 2008-06-14 19:38:57.875 166 12489.42 72.20 55270.35 88888.00 2008-06-14 19:38:58.000 166 12489.45 72.17 55270.32 88888.00 2008-06-14 19:38:58.125 166 12489.48 72.15 55270.32 88888.00 2008-06-14 19:38:58.250 166 12489.42 72.10 55270.32 88888.00 2008-06-14 19:38:58.375 166 12489.45 72.12 55270.35 88888.00 2008-06-14 19:38:58.500 166 12489.38 72.10 55270.35 88888.00 2008-06-14 19:38:58.625 166 12489.38 72.10 55270.35 88888.00 2008-06-14 19:38:58.750 166 12489.38 72.10 55270.35 88888.00 2008-06-14 19:38:58.875 166 12489.38 72.08 55270.40 88888.00 2008-06-14 19:38:59.000 166 12489.38 72.08 55270.43 88888.00 2008-06-14 19:38:59.125 166 12489.35 72.05 55270.43 88888.00 2008-06-14 19:38:59.250 166 12489.33 72.00 55270.43 88888.00 2008-06-14 19:38:59.375 166 12489.38 72.03 55270.43 88888.00 2008-06-14 19:38:59.500 166 12489.38 72.03 55270.43 88888.00 2008-06-14 19:38:59.625 166 12489.30 72.00 55270.40 88888.00 2008-06-14 19:38:59.750 166 12489.33 71.97 55270.43 88888.00 2008-06-14 19:38:59.875 166 12489.30 71.97 55270.40 88888.00 2008-06-14 19:39:00.000 166 12489.35 71.95 55270.40 88888.00 2008-06-14 19:39:00.125 166 12489.35 71.97 55270.40 88888.00 2008-06-14 19:39:00.250 166 12489.30 71.92 55270.43 88888.00 2008-06-14 19:39:00.375 166 12489.27 71.92 55270.40 88888.00 2008-06-14 19:39:00.500 166 12489.27 71.88 55270.38 88888.00 2008-06-14 19:39:00.625 166 12489.27 71.90 55270.38 88888.00 2008-06-14 19:39:00.750 166 12489.33 71.90 55270.40 88888.00 2008-06-14 19:39:00.875 166 12489.30 71.85 55270.38 88888.00 2008-06-14 19:39:01.000 166 12489.27 71.83 55270.38 88888.00 2008-06-14 19:39:01.125 166 12489.30 71.85 55270.40 88888.00 2008-06-14 19:39:01.250 166 12489.30 71.85 55270.38 88888.00 2008-06-14 19:39:01.375 166 12489.25 71.85 55270.35 88888.00 2008-06-14 19:39:01.500 166 12489.25 71.83 55270.35 88888.00 2008-06-14 19:39:01.625 166 12489.27 71.83 55270.38 88888.00 2008-06-14 19:39:01.750 166 12489.33 71.85 55270.38 88888.00 2008-06-14 19:39:01.875 166 12489.33 71.85 55270.38 88888.00 2008-06-14 19:39:02.000 166 12489.27 71.85 55270.40 88888.00 2008-06-14 19:39:02.125 166 12489.25 71.83 55270.38 88888.00 2008-06-14 19:39:02.250 166 12489.23 71.85 55270.38 88888.00 2008-06-14 19:39:02.375 166 12489.25 71.90 55270.40 88888.00 2008-06-14 19:39:02.500 166 12489.20 71.90 55270.43 88888.00 2008-06-14 19:39:02.625 166 12489.25 71.90 55270.43 88888.00 2008-06-14 19:39:02.750 166 12489.33 71.92 55270.43 88888.00 2008-06-14 19:39:02.875 166 12489.38 71.90 55270.47 88888.00 2008-06-14 19:39:03.000 166 12489.35 71.88 55270.47 88888.00 2008-06-14 19:39:03.125 166 12489.33 71.90 55270.47 88888.00 2008-06-14 19:39:03.250 166 12489.27 71.90 55270.47 88888.00 2008-06-14 19:39:03.375 166 12489.30 71.92 55270.47 88888.00 2008-06-14 19:39:03.500 166 12489.20 71.95 55270.45 88888.00 2008-06-14 19:39:03.625 166 12489.17 71.95 55270.45 88888.00 2008-06-14 19:39:03.750 166 12489.25 71.95 55270.43 88888.00 2008-06-14 19:39:03.875 166 12489.27 71.95 55270.43 88888.00 2008-06-14 19:39:04.000 166 12489.23 71.92 55270.43 88888.00 2008-06-14 19:39:04.125 166 12489.27 71.95 55270.43 88888.00 2008-06-14 19:39:04.250 166 12489.33 71.95 55270.43 88888.00 2008-06-14 19:39:04.375 166 12489.38 71.95 55270.43 88888.00 2008-06-14 19:39:04.500 166 12489.38 71.97 55270.43 88888.00 2008-06-14 19:39:04.625 166 12489.40 71.95 55270.43 88888.00 2008-06-14 19:39:04.750 166 12489.42 71.95 55270.43 88888.00 2008-06-14 19:39:04.875 166 12489.38 71.95 55270.43 88888.00 2008-06-14 19:39:05.000 166 12489.33 71.97 55270.43 88888.00 2008-06-14 19:39:05.125 166 12489.25 71.97 55270.40 88888.00 2008-06-14 19:39:05.250 166 12489.25 71.97 55270.43 88888.00 2008-06-14 19:39:05.375 166 12489.25 71.97 55270.45 88888.00 2008-06-14 19:39:05.500 166 12489.23 71.97 55270.47 88888.00 2008-06-14 19:39:05.625 166 12489.27 71.97 55270.45 88888.00 2008-06-14 19:39:05.750 166 12489.33 71.97 55270.47 88888.00 2008-06-14 19:39:05.875 166 12489.35 72.00 55270.47 88888.00 2008-06-14 19:39:06.000 166 12489.38 71.97 55270.45 88888.00 2008-06-14 19:39:06.125 166 12489.33 71.97 55270.45 88888.00 2008-06-14 19:39:06.250 166 12489.30 71.97 55270.43 88888.00 2008-06-14 19:39:06.375 166 12489.35 71.97 55270.43 88888.00 2008-06-14 19:39:06.500 166 12489.30 71.97 55270.40 88888.00 2008-06-14 19:39:06.625 166 12489.33 71.97 55270.38 88888.00 2008-06-14 19:39:06.750 166 12489.38 72.00 55270.35 88888.00 2008-06-14 19:39:06.875 166 12489.33 72.00 55270.38 88888.00 2008-06-14 19:39:07.000 166 12489.30 72.00 55270.38 88888.00 2008-06-14 19:39:07.125 166 12489.27 72.00 55270.38 88888.00 2008-06-14 19:39:07.250 166 12489.30 71.97 55270.38 88888.00 2008-06-14 19:39:07.375 166 12489.38 72.00 55270.35 88888.00 2008-06-14 19:39:07.500 166 12489.42 72.00 55270.38 88888.00 2008-06-14 19:39:07.625 166 12489.40 72.03 55270.38 88888.00 2008-06-14 19:39:07.750 166 12489.40 72.03 55270.38 88888.00 2008-06-14 19:39:07.875 166 12489.38 72.03 55270.35 88888.00 2008-06-14 19:39:08.000 166 12489.40 72.03 55270.32 88888.00 2008-06-14 19:39:08.125 166 12489.45 72.00 55270.35 88888.00 2008-06-14 19:39:08.250 166 12489.48 72.00 55270.32 88888.00 2008-06-14 19:39:08.375 166 12489.50 72.00 55270.35 88888.00 2008-06-14 19:39:08.500 166 12489.42 72.00 55270.38 88888.00 2008-06-14 19:39:08.625 166 12489.38 72.00 55270.38 88888.00 2008-06-14 19:39:08.750 166 12489.45 72.03 55270.38 88888.00 2008-06-14 19:39:08.875 166 12489.52 72.00 55270.38 88888.00 2008-06-14 19:39:09.000 166 12489.52 72.00 55270.35 88888.00 2008-06-14 19:39:09.125 166 12489.52 72.03 55270.38 88888.00 2008-06-14 19:39:09.250 166 12489.58 72.00 55270.38 88888.00 2008-06-14 19:39:09.375 166 12489.60 72.00 55270.38 88888.00 2008-06-14 19:39:09.500 166 12489.58 71.97 55270.35 88888.00 2008-06-14 19:39:09.625 166 12489.52 71.97 55270.32 88888.00 2008-06-14 19:39:09.750 166 12489.55 71.97 55270.35 88888.00 2008-06-14 19:39:09.875 166 12489.62 71.95 55270.38 88888.00 2008-06-14 19:39:10.000 166 12489.73 71.95 55270.35 88888.00 2008-06-14 19:39:10.125 166 12489.70 71.95 55270.35 88888.00 2008-06-14 19:39:10.250 166 12489.58 71.92 55270.35 88888.00 2008-06-14 19:39:10.375 166 12489.52 71.88 55270.32 88888.00 2008-06-14 19:39:10.500 166 12489.52 71.88 55270.35 88888.00 2008-06-14 19:39:10.625 166 12489.58 71.88 55270.35 88888.00 2008-06-14 19:39:10.750 166 12489.62 71.88 55270.35 88888.00 2008-06-14 19:39:10.875 166 12489.65 71.85 55270.32 88888.00 2008-06-14 19:39:11.000 166 12489.67 71.85 55270.32 88888.00 2008-06-14 19:39:11.125 166 12489.67 71.85 55270.35 88888.00 2008-06-14 19:39:11.250 166 12489.62 71.85 55270.35 88888.00 2008-06-14 19:39:11.375 166 12489.67 71.83 55270.38 88888.00 2008-06-14 19:39:11.500 166 12489.67 71.83 55270.38 88888.00 2008-06-14 19:39:11.625 166 12489.70 71.80 55270.35 88888.00 2008-06-14 19:39:11.750 166 12489.65 71.78 55270.35 88888.00 2008-06-14 19:39:11.875 166 12489.67 71.75 55270.35 88888.00 2008-06-14 19:39:12.000 166 12489.73 71.75 55270.35 88888.00 2008-06-14 19:39:12.125 166 12489.73 71.72 55270.32 88888.00 2008-06-14 19:39:12.250 166 12489.67 71.67 55270.32 88888.00 2008-06-14 19:39:12.375 166 12489.67 71.65 55270.30 88888.00 2008-06-14 19:39:12.500 166 12489.73 71.62 55270.25 88888.00 2008-06-14 19:39:12.625 166 12489.73 71.62 55270.25 88888.00 2008-06-14 19:39:12.750 166 12489.67 71.62 55270.25 88888.00 2008-06-14 19:39:12.875 166 12489.62 71.60 55270.30 88888.00 2008-06-14 19:39:13.000 166 12489.62 71.58 55270.28 88888.00 2008-06-14 19:39:13.125 166 12489.60 71.58 55270.28 88888.00 2008-06-14 19:39:13.250 166 12489.60 71.55 55270.25 88888.00 2008-06-14 19:39:13.375 166 12489.65 71.55 55270.25 88888.00 2008-06-14 19:39:13.500 166 12489.62 71.53 55270.25 88888.00 2008-06-14 19:39:13.625 166 12489.62 71.47 55270.28 88888.00 2008-06-14 19:39:13.750 166 12489.65 71.42 55270.28 88888.00 2008-06-14 19:39:13.875 166 12489.62 71.38 55270.28 88888.00 2008-06-14 19:39:14.000 166 12489.58 71.35 55270.28 88888.00 2008-06-14 19:39:14.125 166 12489.52 71.33 55270.25 88888.00 2008-06-14 19:39:14.250 166 12489.55 71.35 55270.30 88888.00 2008-06-14 19:39:14.375 166 12489.55 71.35 55270.32 88888.00 2008-06-14 19:39:14.500 166 12489.55 71.30 55270.35 88888.00 2008-06-14 19:39:14.625 166 12489.52 71.25 55270.35 88888.00 2008-06-14 19:39:14.750 166 12489.52 71.25 55270.38 88888.00 2008-06-14 19:39:14.875 166 12489.55 71.25 55270.40 88888.00 2008-06-14 19:39:15.000 166 12489.58 71.22 55270.38 88888.00 2008-06-14 19:39:15.125 166 12489.58 71.17 55270.38 88888.00 2008-06-14 19:39:15.250 166 12489.52 71.15 55270.40 88888.00 2008-06-14 19:39:15.375 166 12489.58 71.15 55270.40 88888.00 2008-06-14 19:39:15.500 166 12489.58 71.12 55270.40 88888.00 2008-06-14 19:39:15.625 166 12489.55 71.08 55270.43 88888.00 2008-06-14 19:39:15.750 166 12489.52 71.03 55270.43 88888.00 2008-06-14 19:39:15.875 166 12489.55 71.00 55270.45 88888.00 2008-06-14 19:39:16.000 166 12489.58 71.00 55270.45 88888.00 2008-06-14 19:39:16.125 166 12489.58 70.95 55270.47 88888.00 2008-06-14 19:39:16.250 166 12489.50 70.90 55270.53 88888.00 2008-06-14 19:39:16.375 166 12489.58 70.90 55270.50 88888.00 2008-06-14 19:39:16.500 166 12489.60 70.85 55270.47 88888.00 2008-06-14 19:39:16.625 166 12489.60 70.80 55270.50 88888.00 2008-06-14 19:39:16.750 166 12489.42 70.80 55270.50 88888.00 2008-06-14 19:39:16.875 166 12489.40 70.78 55270.50 88888.00 2008-06-14 19:39:17.000 166 12489.42 70.72 55270.53 88888.00 2008-06-14 19:39:17.125 166 12489.48 70.70 55270.53 88888.00 2008-06-14 19:39:17.250 166 12489.45 70.67 55270.53 88888.00 2008-06-14 19:39:17.375 166 12489.45 70.67 55270.53 88888.00 2008-06-14 19:39:17.500 166 12489.42 70.65 55270.53 88888.00 2008-06-14 19:39:17.625 166 12489.45 70.65 55270.50 88888.00 2008-06-14 19:39:17.750 166 12489.40 70.62 55270.50 88888.00 2008-06-14 19:39:17.875 166 12489.33 70.62 55270.53 88888.00 2008-06-14 19:39:18.000 166 12489.25 70.58 55270.55 88888.00 2008-06-14 19:39:18.125 166 12489.23 70.53 55270.55 88888.00 2008-06-14 19:39:18.250 166 12489.17 70.47 55270.55 88888.00 2008-06-14 19:39:18.375 166 12489.25 70.45 55270.50 88888.00 2008-06-14 19:39:18.500 166 12489.30 70.42 55270.53 88888.00 2008-06-14 19:39:18.625 166 12489.23 70.42 55270.50 88888.00 2008-06-14 19:39:18.750 166 12489.12 70.40 55270.47 88888.00 2008-06-14 19:39:18.875 166 12489.10 70.38 55270.50 88888.00 2008-06-14 19:39:19.000 166 12489.17 70.35 55270.50 88888.00 2008-06-14 19:39:19.125 166 12489.20 70.33 55270.53 88888.00 2008-06-14 19:39:19.250 166 12489.20 70.28 55270.53 88888.00 2008-06-14 19:39:19.375 166 12489.20 70.28 55270.55 88888.00 2008-06-14 19:39:19.500 166 12489.20 70.28 55270.55 88888.00 2008-06-14 19:39:19.625 166 12489.17 70.25 55270.53 88888.00 2008-06-14 19:39:19.750 166 12489.12 70.20 55270.53 88888.00 2008-06-14 19:39:19.875 166 12489.15 70.20 55270.55 88888.00 2008-06-14 19:39:20.000 166 12489.17 70.17 55270.53 88888.00 2008-06-14 19:39:20.125 166 12489.20 70.15 55270.50 88888.00 2008-06-14 19:39:20.250 166 12489.12 70.12 55270.53 88888.00 2008-06-14 19:39:20.375 166 12489.15 70.15 55270.55 88888.00 2008-06-14 19:39:20.500 166 12489.17 70.15 55270.57 88888.00 2008-06-14 19:39:20.625 166 12489.15 70.12 55270.57 88888.00 2008-06-14 19:39:20.750 166 12489.10 70.10 55270.57 88888.00 2008-06-14 19:39:20.875 166 12489.05 70.08 55270.60 88888.00 2008-06-14 19:39:21.000 166 12489.10 70.05 55270.60 88888.00 2008-06-14 19:39:21.125 166 12489.08 70.05 55270.60 88888.00 2008-06-14 19:39:21.250 166 12489.02 70.03 55270.57 88888.00 2008-06-14 19:39:21.375 166 12489.08 69.97 55270.55 88888.00 2008-06-14 19:39:21.500 166 12489.10 69.95 55270.57 88888.00 2008-06-14 19:39:21.625 166 12489.10 69.95 55270.57 88888.00 2008-06-14 19:39:21.750 166 12489.05 69.92 55270.55 88888.00 2008-06-14 19:39:21.875 166 12489.02 69.90 55270.55 88888.00 2008-06-14 19:39:22.000 166 12489.12 69.90 55270.55 88888.00 2008-06-14 19:39:22.125 166 12489.20 69.92 55270.55 88888.00 2008-06-14 19:39:22.250 166 12489.23 69.90 55270.57 88888.00 2008-06-14 19:39:22.375 166 12489.17 69.88 55270.55 88888.00 2008-06-14 19:39:22.500 166 12489.17 69.88 55270.55 88888.00 2008-06-14 19:39:22.625 166 12489.23 69.88 55270.57 88888.00 2008-06-14 19:39:22.750 166 12489.27 69.85 55270.57 88888.00 2008-06-14 19:39:22.875 166 12489.25 69.85 55270.57 88888.00 2008-06-14 19:39:23.000 166 12489.27 69.83 55270.57 88888.00 2008-06-14 19:39:23.125 166 12489.25 69.80 55270.57 88888.00 2008-06-14 19:39:23.250 166 12489.15 69.78 55270.55 88888.00 2008-06-14 19:39:23.375 166 12489.20 69.78 55270.55 88888.00 2008-06-14 19:39:23.500 166 12489.23 69.80 55270.55 88888.00 2008-06-14 19:39:23.625 166 12489.25 69.78 55270.55 88888.00 2008-06-14 19:39:23.750 166 12489.25 69.78 55270.53 88888.00 2008-06-14 19:39:23.875 166 12489.27 69.75 55270.53 88888.00 2008-06-14 19:39:24.000 166 12489.30 69.75 55270.53 88888.00 2008-06-14 19:39:24.125 166 12489.25 69.78 55270.53 88888.00 2008-06-14 19:39:24.250 166 12489.20 69.75 55270.50 88888.00 2008-06-14 19:39:24.375 166 12489.20 69.72 55270.50 88888.00 2008-06-14 19:39:24.500 166 12489.17 69.67 55270.50 88888.00 2008-06-14 19:39:24.625 166 12489.17 69.67 55270.47 88888.00 2008-06-14 19:39:24.750 166 12489.20 69.67 55270.47 88888.00 2008-06-14 19:39:24.875 166 12489.27 69.62 55270.45 88888.00 2008-06-14 19:39:25.000 166 12489.30 69.62 55270.43 88888.00 2008-06-14 19:39:25.125 166 12489.30 69.62 55270.45 88888.00 2008-06-14 19:39:25.250 166 12489.27 69.60 55270.45 88888.00 2008-06-14 19:39:25.375 166 12489.30 69.62 55270.45 88888.00 2008-06-14 19:39:25.500 166 12489.30 69.60 55270.45 88888.00 2008-06-14 19:39:25.625 166 12489.30 69.58 55270.45 88888.00 2008-06-14 19:39:25.750 166 12489.30 69.58 55270.45 88888.00 2008-06-14 19:39:25.875 166 12489.27 69.55 55270.45 88888.00 2008-06-14 19:39:26.000 166 12489.23 69.58 55270.45 88888.00 2008-06-14 19:39:26.125 166 12489.27 69.55 55270.50 88888.00 2008-06-14 19:39:26.250 166 12489.35 69.50 55270.50 88888.00 2008-06-14 19:39:26.375 166 12489.40 69.50 55270.45 88888.00 2008-06-14 19:39:26.500 166 12489.40 69.53 55270.45 88888.00 2008-06-14 19:39:26.625 166 12489.40 69.50 55270.45 88888.00 2008-06-14 19:39:26.750 166 12489.40 69.50 55270.45 88888.00 2008-06-14 19:39:26.875 166 12489.35 69.45 55270.45 88888.00 2008-06-14 19:39:27.000 166 12489.38 69.40 55270.47 88888.00 2008-06-14 19:39:27.125 166 12489.35 69.40 55270.50 88888.00 2008-06-14 19:39:27.250 166 12489.30 69.35 55270.50 88888.00 2008-06-14 19:39:27.375 166 12489.40 69.35 55270.50 88888.00 2008-06-14 19:39:27.500 166 12489.42 69.30 55270.53 88888.00 2008-06-14 19:39:27.625 166 12489.38 69.28 55270.53 88888.00 2008-06-14 19:39:27.750 166 12489.33 69.25 55270.50 88888.00 2008-06-14 19:39:27.875 166 12489.35 69.25 55270.50 88888.00 2008-06-14 19:39:28.000 166 12489.38 69.20 55270.53 88888.00 2008-06-14 19:39:28.125 166 12489.33 69.20 55270.53 88888.00 2008-06-14 19:39:28.250 166 12489.30 69.15 55270.53 88888.00 2008-06-14 19:39:28.375 166 12489.30 69.17 55270.53 88888.00 2008-06-14 19:39:28.500 166 12489.33 69.15 55270.53 88888.00 2008-06-14 19:39:28.625 166 12489.27 69.10 55270.53 88888.00 2008-06-14 19:39:28.750 166 12489.27 69.10 55270.57 88888.00 2008-06-14 19:39:28.875 166 12489.27 69.05 55270.57 88888.00 2008-06-14 19:39:29.000 166 12489.27 69.03 55270.53 88888.00 2008-06-14 19:39:29.125 166 12489.25 69.03 55270.53 88888.00 2008-06-14 19:39:29.250 166 12489.20 68.97 55270.55 88888.00 2008-06-14 19:39:29.375 166 12489.23 68.97 55270.55 88888.00 2008-06-14 19:39:29.500 166 12489.20 68.97 55270.55 88888.00 2008-06-14 19:39:29.625 166 12489.27 68.92 55270.57 88888.00 2008-06-14 19:39:29.750 166 12489.30 68.92 55270.55 88888.00 2008-06-14 19:39:29.875 166 12489.30 68.90 55270.55 88888.00 2008-06-14 19:39:30.000 166 12489.27 68.88 55270.57 88888.00 2008-06-14 19:39:30.125 166 12489.25 68.85 55270.60 88888.00 2008-06-14 19:39:30.250 166 12489.10 68.83 55270.60 88888.00 2008-06-14 19:39:30.375 166 12489.15 68.78 55270.57 88888.00 2008-06-14 19:39:30.500 166 12489.20 68.78 55270.60 88888.00 2008-06-14 19:39:30.625 166 12489.20 68.72 55270.60 88888.00 2008-06-14 19:39:30.750 166 12489.10 68.67 55270.57 88888.00 2008-06-14 19:39:30.875 166 12489.02 68.65 55270.55 88888.00 2008-06-14 19:39:31.000 166 12489.05 68.62 55270.53 88888.00 2008-06-14 19:39:31.125 166 12489.00 68.62 55270.57 88888.00 2008-06-14 19:39:31.250 166 12488.98 68.55 55270.57 88888.00 2008-06-14 19:39:31.375 166 12488.95 68.53 55270.55 88888.00 2008-06-14 19:39:31.500 166 12488.98 68.50 55270.53 88888.00 2008-06-14 19:39:31.625 166 12489.00 68.47 55270.53 88888.00 2008-06-14 19:39:31.750 166 12489.00 68.42 55270.55 88888.00 2008-06-14 19:39:31.875 166 12488.98 68.42 55270.53 88888.00 2008-06-14 19:39:32.000 166 12488.92 68.40 55270.53 88888.00 2008-06-14 19:39:32.125 166 12488.92 68.38 55270.53 88888.00 2008-06-14 19:39:32.250 166 12488.90 68.38 55270.55 88888.00 2008-06-14 19:39:32.375 166 12488.92 68.38 55270.57 88888.00 2008-06-14 19:39:32.500 166 12488.95 68.38 55270.60 88888.00 2008-06-14 19:39:32.625 166 12488.95 68.35 55270.60 88888.00 2008-06-14 19:39:32.750 166 12488.92 68.33 55270.62 88888.00 2008-06-14 19:39:32.875 166 12488.92 68.28 55270.62 88888.00 2008-06-14 19:39:33.000 166 12488.88 68.25 55270.60 88888.00 2008-06-14 19:39:33.125 166 12488.85 68.22 55270.62 88888.00 2008-06-14 19:39:33.250 166 12488.85 68.22 55270.65 88888.00 2008-06-14 19:39:33.375 166 12488.90 68.20 55270.62 88888.00 2008-06-14 19:39:33.500 166 12488.88 68.15 55270.62 88888.00 2008-06-14 19:39:33.625 166 12488.88 68.12 55270.65 88888.00 2008-06-14 19:39:33.750 166 12488.83 68.15 55270.65 88888.00 2008-06-14 19:39:33.875 166 12488.80 68.15 55270.68 88888.00 2008-06-14 19:39:34.000 166 12488.83 68.12 55270.65 88888.00 2008-06-14 19:39:34.125 166 12488.88 68.10 55270.68 88888.00 2008-06-14 19:39:34.250 166 12488.88 68.08 55270.70 88888.00 2008-06-14 19:39:34.375 166 12488.88 68.08 55270.68 88888.00 2008-06-14 19:39:34.500 166 12488.90 68.08 55270.68 88888.00 2008-06-14 19:39:34.625 166 12488.85 68.03 55270.68 88888.00 2008-06-14 19:39:34.750 166 12488.88 68.03 55270.65 88888.00 2008-06-14 19:39:34.875 166 12488.88 68.00 55270.65 88888.00 2008-06-14 19:39:35.000 166 12488.92 68.00 55270.65 88888.00 2008-06-14 19:39:35.125 166 12488.90 67.97 55270.68 88888.00 2008-06-14 19:39:35.250 166 12488.85 67.95 55270.68 88888.00 2008-06-14 19:39:35.375 166 12488.95 67.95 55270.62 88888.00 2008-06-14 19:39:35.500 166 12488.92 67.92 55270.62 88888.00 2008-06-14 19:39:35.625 166 12488.88 67.92 55270.62 88888.00 2008-06-14 19:39:35.750 166 12488.83 67.92 55270.65 88888.00 2008-06-14 19:39:35.875 166 12488.85 67.90 55270.65 88888.00 2008-06-14 19:39:36.000 166 12488.92 67.85 55270.68 88888.00 2008-06-14 19:39:36.125 166 12488.95 67.83 55270.68 88888.00 2008-06-14 19:39:36.250 166 12488.83 67.83 55270.65 88888.00 2008-06-14 19:39:36.375 166 12488.85 67.83 55270.62 88888.00 2008-06-14 19:39:36.500 166 12488.88 67.80 55270.60 88888.00 2008-06-14 19:39:36.625 166 12488.83 67.78 55270.60 88888.00 2008-06-14 19:39:36.750 166 12488.77 67.75 55270.60 88888.00 2008-06-14 19:39:36.875 166 12488.83 67.75 55270.57 88888.00 2008-06-14 19:39:37.000 166 12488.90 67.70 55270.55 88888.00 2008-06-14 19:39:37.125 166 12488.85 67.67 55270.55 88888.00 2008-06-14 19:39:37.250 166 12488.80 67.65 55270.57 88888.00 2008-06-14 19:39:37.375 166 12488.80 67.67 55270.57 88888.00 2008-06-14 19:39:37.500 166 12488.80 67.67 55270.57 88888.00 2008-06-14 19:39:37.625 166 12488.75 67.65 55270.57 88888.00 2008-06-14 19:39:37.750 166 12488.73 67.65 55270.55 88888.00 2008-06-14 19:39:37.875 166 12488.77 67.65 55270.55 88888.00 2008-06-14 19:39:38.000 166 12488.83 67.65 55270.57 88888.00 2008-06-14 19:39:38.125 166 12488.85 67.62 55270.57 88888.00 2008-06-14 19:39:38.250 166 12488.83 67.62 55270.57 88888.00 2008-06-14 19:39:38.375 166 12488.85 67.62 55270.57 88888.00 2008-06-14 19:39:38.500 166 12488.85 67.60 55270.62 88888.00 2008-06-14 19:39:38.625 166 12488.88 67.60 55270.62 88888.00 2008-06-14 19:39:38.750 166 12488.92 67.60 55270.60 88888.00 2008-06-14 19:39:38.875 166 12488.90 67.60 55270.60 88888.00 2008-06-14 19:39:39.000 166 12488.90 67.55 55270.60 88888.00 2008-06-14 19:39:39.125 166 12488.92 67.55 55270.60 88888.00 2008-06-14 19:39:39.250 166 12488.95 67.50 55270.57 88888.00 2008-06-14 19:39:39.375 166 12488.92 67.53 55270.57 88888.00 2008-06-14 19:39:39.500 166 12488.92 67.47 55270.55 88888.00 2008-06-14 19:39:39.625 166 12488.95 67.50 55270.55 88888.00 2008-06-14 19:39:39.750 166 12488.95 67.53 55270.57 88888.00 2008-06-14 19:39:39.875 166 12488.95 67.50 55270.55 88888.00 2008-06-14 19:39:40.000 166 12488.92 67.45 55270.53 88888.00 2008-06-14 19:39:40.125 166 12488.92 67.45 55270.53 88888.00 2008-06-14 19:39:40.250 166 12488.98 67.45 55270.53 88888.00 2008-06-14 19:39:40.375 166 12489.00 67.45 55270.55 88888.00 2008-06-14 19:39:40.500 166 12489.00 67.45 55270.55 88888.00 2008-06-14 19:39:40.625 166 12489.10 67.42 55270.55 88888.00 2008-06-14 19:39:40.750 166 12489.12 67.42 55270.50 88888.00 2008-06-14 19:39:40.875 166 12489.12 67.42 55270.50 88888.00 2008-06-14 19:39:41.000 166 12489.23 67.42 55270.50 88888.00 2008-06-14 19:39:41.125 166 12489.23 67.40 55270.50 88888.00 2008-06-14 19:39:41.250 166 12489.17 67.38 55270.50 88888.00 2008-06-14 19:39:41.375 166 12489.17 67.40 55270.50 88888.00 2008-06-14 19:39:41.500 166 12489.15 67.40 55270.53 88888.00 2008-06-14 19:39:41.625 166 12489.17 67.40 55270.55 88888.00 2008-06-14 19:39:41.750 166 12489.20 67.38 55270.50 88888.00 2008-06-14 19:39:41.875 166 12489.23 67.38 55270.47 88888.00 2008-06-14 19:39:42.000 166 12489.27 67.38 55270.45 88888.00 2008-06-14 19:39:42.125 166 12489.33 67.35 55270.43 88888.00 2008-06-14 19:39:42.250 166 12489.30 67.33 55270.43 88888.00 2008-06-14 19:39:42.375 166 12489.33 67.30 55270.40 88888.00 2008-06-14 19:39:42.500 166 12489.35 67.30 55270.40 88888.00 2008-06-14 19:39:42.625 166 12489.42 67.30 55270.35 88888.00 2008-06-14 19:39:42.750 166 12489.45 67.30 55270.32 88888.00 2008-06-14 19:39:42.875 166 12489.52 67.28 55270.35 88888.00 2008-06-14 19:39:43.000 166 12489.58 67.30 55270.35 88888.00 2008-06-14 19:39:43.125 166 12489.55 67.30 55270.32 88888.00 2008-06-14 19:39:43.250 166 12489.50 67.25 55270.32 88888.00 2008-06-14 19:39:43.375 166 12489.58 67.28 55270.30 88888.00 2008-06-14 19:39:43.500 166 12489.65 67.25 55270.30 88888.00 2008-06-14 19:39:43.625 166 12489.73 67.22 55270.28 88888.00 2008-06-14 19:39:43.750 166 12489.77 67.22 55270.25 88888.00 2008-06-14 19:39:43.875 166 12489.75 67.20 55270.25 88888.00 2008-06-14 19:39:44.000 166 12489.73 67.22 55270.25 88888.00 2008-06-14 19:39:44.125 166 12489.75 67.20 55270.25 88888.00 2008-06-14 19:39:44.250 166 12489.77 67.20 55270.25 88888.00 2008-06-14 19:39:44.375 166 12489.80 67.22 55270.28 88888.00 2008-06-14 19:39:44.500 166 12489.75 67.20 55270.28 88888.00 2008-06-14 19:39:44.625 166 12489.80 67.17 55270.25 88888.00 2008-06-14 19:39:44.750 166 12489.88 67.17 55270.20 88888.00 2008-06-14 19:39:44.875 166 12489.95 67.15 55270.22 88888.00 2008-06-14 19:39:45.000 166 12490.00 67.15 55270.22 88888.00 2008-06-14 19:39:45.125 166 12490.00 67.15 55270.22 88888.00 2008-06-14 19:39:45.250 166 12490.00 67.10 55270.25 88888.00 2008-06-14 19:39:45.375 166 12490.05 67.10 55270.22 88888.00 2008-06-14 19:39:45.500 166 12490.12 67.12 55270.25 88888.00 2008-06-14 19:39:45.625 166 12490.12 67.12 55270.25 88888.00 2008-06-14 19:39:45.750 166 12490.08 67.08 55270.22 88888.00 2008-06-14 19:39:45.875 166 12490.10 67.08 55270.20 88888.00 2008-06-14 19:39:46.000 166 12490.15 67.05 55270.18 88888.00 2008-06-14 19:39:46.125 166 12490.20 67.05 55270.18 88888.00 2008-06-14 19:39:46.250 166 12490.17 67.05 55270.15 88888.00 2008-06-14 19:39:46.375 166 12490.20 67.03 55270.15 88888.00 2008-06-14 19:39:46.500 166 12490.23 67.00 55270.12 88888.00 2008-06-14 19:39:46.625 166 12490.25 66.97 55270.15 88888.00 2008-06-14 19:39:46.750 166 12490.30 66.97 55270.18 88888.00 2008-06-14 19:39:46.875 166 12490.33 66.92 55270.18 88888.00 2008-06-14 19:39:47.000 166 12490.35 66.90 55270.20 88888.00 2008-06-14 19:39:47.125 166 12490.42 66.88 55270.20 88888.00 2008-06-14 19:39:47.250 166 12490.48 66.88 55270.15 88888.00 2008-06-14 19:39:47.375 166 12490.60 66.88 55270.18 88888.00 2008-06-14 19:39:47.500 166 12490.52 66.85 55270.18 88888.00 2008-06-14 19:39:47.625 166 12490.55 66.83 55270.12 88888.00 2008-06-14 19:39:47.750 166 12490.60 66.80 55270.10 88888.00 2008-06-14 19:39:47.875 166 12490.58 66.78 55270.10 88888.00 2008-06-14 19:39:48.000 166 12490.58 66.78 55270.12 88888.00 2008-06-14 19:39:48.125 166 12490.62 66.78 55270.10 88888.00 2008-06-14 19:39:48.250 166 12490.62 66.70 55270.05 88888.00 2008-06-14 19:39:48.375 166 12490.60 66.72 55270.05 88888.00 2008-06-14 19:39:48.500 166 12490.62 66.70 55270.03 88888.00 2008-06-14 19:39:48.625 166 12490.67 66.70 55270.00 88888.00 2008-06-14 19:39:48.750 166 12490.70 66.67 55269.95 88888.00 2008-06-14 19:39:48.875 166 12490.75 66.65 55269.95 88888.00 2008-06-14 19:39:49.000 166 12490.83 66.62 55269.95 88888.00 2008-06-14 19:39:49.125 166 12490.85 66.60 55269.93 88888.00 2008-06-14 19:39:49.250 166 12490.80 66.58 55269.90 88888.00 2008-06-14 19:39:49.375 166 12490.88 66.60 55269.88 88888.00 2008-06-14 19:39:49.500 166 12490.88 66.55 55269.88 88888.00 2008-06-14 19:39:49.625 166 12490.90 66.55 55269.88 88888.00 2008-06-14 19:39:49.750 166 12490.92 66.53 55269.85 88888.00 2008-06-14 19:39:49.875 166 12490.98 66.53 55269.85 88888.00 2008-06-14 19:39:50.000 166 12490.98 66.50 55269.85 88888.00 2008-06-14 19:39:50.125 166 12491.05 66.50 55269.85 88888.00 2008-06-14 19:39:50.250 166 12491.05 66.47 55269.85 88888.00 2008-06-14 19:39:50.375 166 12491.10 66.50 55269.85 88888.00 2008-06-14 19:39:50.500 166 12491.12 66.45 55269.88 88888.00 2008-06-14 19:39:50.625 166 12491.12 66.42 55269.90 88888.00 2008-06-14 19:39:50.750 166 12491.12 66.45 55269.85 88888.00 2008-06-14 19:39:50.875 166 12491.10 66.42 55269.82 88888.00 2008-06-14 19:39:51.000 166 12491.15 66.38 55269.85 88888.00 2008-06-14 19:39:51.125 166 12491.10 66.40 55269.85 88888.00 2008-06-14 19:39:51.250 166 12491.08 66.38 55269.88 88888.00 2008-06-14 19:39:51.375 166 12491.12 66.40 55269.88 88888.00 2008-06-14 19:39:51.500 166 12491.17 66.35 55269.80 88888.00 2008-06-14 19:39:51.625 166 12491.20 66.35 55269.80 88888.00 2008-06-14 19:39:51.750 166 12491.25 66.35 55269.80 88888.00 2008-06-14 19:39:51.875 166 12491.33 66.35 55269.80 88888.00 2008-06-14 19:39:52.000 166 12491.35 66.35 55269.80 88888.00 2008-06-14 19:39:52.125 166 12491.38 66.30 55269.80 88888.00 2008-06-14 19:39:52.250 166 12491.33 66.30 55269.80 88888.00 2008-06-14 19:39:52.375 166 12491.40 66.30 55269.78 88888.00 2008-06-14 19:39:52.500 166 12491.40 66.30 55269.80 88888.00 2008-06-14 19:39:52.625 166 12491.40 66.22 55269.80 88888.00 2008-06-14 19:39:52.750 166 12491.45 66.22 55269.78 88888.00 2008-06-14 19:39:52.875 166 12491.52 66.22 55269.78 88888.00 2008-06-14 19:39:53.000 166 12491.52 66.22 55269.80 88888.00 2008-06-14 19:39:53.125 166 12491.50 66.20 55269.82 88888.00 2008-06-14 19:39:53.250 166 12491.48 66.15 55269.80 88888.00 2008-06-14 19:39:53.375 166 12491.52 66.12 55269.80 88888.00 2008-06-14 19:39:53.500 166 12491.55 66.12 55269.80 88888.00 2008-06-14 19:39:53.625 166 12491.58 66.15 55269.78 88888.00 2008-06-14 19:39:53.750 166 12491.55 66.10 55269.75 88888.00 2008-06-14 19:39:53.875 166 12491.52 66.08 55269.72 88888.00 2008-06-14 19:39:54.000 166 12491.55 66.08 55269.75 88888.00 2008-06-14 19:39:54.125 166 12491.62 66.08 55269.75 88888.00 2008-06-14 19:39:54.250 166 12491.65 66.03 55269.72 88888.00 2008-06-14 19:39:54.375 166 12491.65 66.03 55269.70 88888.00 2008-06-14 19:39:54.500 166 12491.60 66.00 55269.72 88888.00 2008-06-14 19:39:54.625 166 12491.60 65.97 55269.72 88888.00 2008-06-14 19:39:54.750 166 12491.65 65.95 55269.72 88888.00 2008-06-14 19:39:54.875 166 12491.65 65.95 55269.72 88888.00 2008-06-14 19:39:55.000 166 12491.62 65.92 55269.70 88888.00 2008-06-14 19:39:55.125 166 12491.67 65.92 55269.70 88888.00 2008-06-14 19:39:55.250 166 12491.65 65.90 55269.68 88888.00 2008-06-14 19:39:55.375 166 12491.62 65.88 55269.68 88888.00 2008-06-14 19:39:55.500 166 12491.60 65.88 55269.65 88888.00 2008-06-14 19:39:55.625 166 12491.65 65.85 55269.70 88888.00 2008-06-14 19:39:55.750 166 12491.60 65.85 55269.72 88888.00 2008-06-14 19:39:55.875 166 12491.60 65.85 55269.68 88888.00 2008-06-14 19:39:56.000 166 12491.65 65.83 55269.70 88888.00 2008-06-14 19:39:56.125 166 12491.70 65.80 55269.70 88888.00 2008-06-14 19:39:56.250 166 12491.67 65.80 55269.68 88888.00 2008-06-14 19:39:56.375 166 12491.70 65.80 55269.68 88888.00 2008-06-14 19:39:56.500 166 12491.67 65.78 55269.70 88888.00 2008-06-14 19:39:56.625 166 12491.65 65.72 55269.68 88888.00 2008-06-14 19:39:56.750 166 12491.67 65.72 55269.68 88888.00 2008-06-14 19:39:56.875 166 12491.67 65.72 55269.70 88888.00 2008-06-14 19:39:57.000 166 12491.62 65.75 55269.72 88888.00 2008-06-14 19:39:57.125 166 12491.60 65.75 55269.78 88888.00 2008-06-14 19:39:57.250 166 12491.62 65.70 55269.78 88888.00 2008-06-14 19:39:57.375 166 12491.70 65.70 55269.75 88888.00 2008-06-14 19:39:57.500 166 12491.73 65.65 55269.75 88888.00 2008-06-14 19:39:57.625 166 12491.65 65.62 55269.75 88888.00 2008-06-14 19:39:57.750 166 12491.65 65.65 55269.72 88888.00 2008-06-14 19:39:57.875 166 12491.65 65.62 55269.72 88888.00 2008-06-14 19:39:58.000 166 12491.65 65.62 55269.75 88888.00 2008-06-14 19:39:58.125 166 12491.60 65.60 55269.78 88888.00 2008-06-14 19:39:58.250 166 12491.65 65.55 55269.78 88888.00 2008-06-14 19:39:58.375 166 12491.67 65.58 55269.72 88888.00 2008-06-14 19:39:58.500 166 12491.62 65.58 55269.70 88888.00 2008-06-14 19:39:58.625 166 12491.55 65.55 55269.72 88888.00 2008-06-14 19:39:58.750 166 12491.55 65.53 55269.75 88888.00 2008-06-14 19:39:58.875 166 12491.60 65.50 55269.72 88888.00 2008-06-14 19:39:59.000 166 12491.62 65.47 55269.70 88888.00 2008-06-14 19:39:59.125 166 12491.58 65.50 55269.70 88888.00 2008-06-14 19:39:59.250 166 12491.65 65.47 55269.75 88888.00 2008-06-14 19:39:59.375 166 12491.75 65.45 55269.72 88888.00 2008-06-14 19:39:59.500 166 12491.75 65.42 55269.70 88888.00 2008-06-14 19:39:59.625 166 12491.67 65.42 55269.70 88888.00 2008-06-14 19:39:59.750 166 12491.73 65.42 55269.72 88888.00 2008-06-14 19:39:59.875 166 12491.83 65.38 55269.72 88888.00 2008-06-14 19:40:00.000 166 12491.80 65.35 55269.72 88888.00 2008-06-14 19:40:00.125 166 12491.77 65.33 55269.68 88888.00 2008-06-14 19:40:00.250 166 12491.70 65.30 55269.68 88888.00 2008-06-14 19:40:00.375 166 12491.70 65.28 55269.65 88888.00 2008-06-14 19:40:00.500 166 12491.67 65.25 55269.65 88888.00 2008-06-14 19:40:00.625 166 12491.67 65.25 55269.60 88888.00 2008-06-14 19:40:00.750 166 12491.70 65.20 55269.60 88888.00 2008-06-14 19:40:00.875 166 12491.70 65.20 55269.60 88888.00 2008-06-14 19:40:01.000 166 12491.70 65.17 55269.57 88888.00 2008-06-14 19:40:01.125 166 12491.80 65.17 55269.55 88888.00 2008-06-14 19:40:01.250 166 12491.90 65.17 55269.57 88888.00 2008-06-14 19:40:01.375 166 12491.95 65.15 55269.55 88888.00 2008-06-14 19:40:01.500 166 12491.90 65.15 55269.53 88888.00 2008-06-14 19:40:01.625 166 12491.90 65.12 55269.55 88888.00 2008-06-14 19:40:01.750 166 12491.92 65.10 55269.55 88888.00 2008-06-14 19:40:01.875 166 12491.90 65.10 55269.57 88888.00 2008-06-14 19:40:02.000 166 12491.88 65.08 55269.55 88888.00 2008-06-14 19:40:02.125 166 12491.90 65.05 55269.55 88888.00 2008-06-14 19:40:02.250 166 12492.00 65.03 55269.55 88888.00 2008-06-14 19:40:02.375 166 12492.05 65.03 55269.57 88888.00 2008-06-14 19:40:02.500 166 12492.00 65.03 55269.57 88888.00 2008-06-14 19:40:02.625 166 12492.02 65.00 55269.60 88888.00 2008-06-14 19:40:02.750 166 12492.08 65.00 55269.60 88888.00 2008-06-14 19:40:02.875 166 12492.15 64.97 55269.57 88888.00 2008-06-14 19:40:03.000 166 12492.20 64.97 55269.57 88888.00 2008-06-14 19:40:03.125 166 12492.15 64.95 55269.57 88888.00 2008-06-14 19:40:03.250 166 12492.10 64.90 55269.57 88888.00 2008-06-14 19:40:03.375 166 12492.15 64.92 55269.55 88888.00 2008-06-14 19:40:03.500 166 12492.25 64.90 55269.55 88888.00 2008-06-14 19:40:03.625 166 12492.27 64.90 55269.55 88888.00 2008-06-14 19:40:03.750 166 12492.27 64.90 55269.55 88888.00 2008-06-14 19:40:03.875 166 12492.23 64.88 55269.53 88888.00 2008-06-14 19:40:04.000 166 12492.17 64.88 55269.53 88888.00 2008-06-14 19:40:04.125 166 12492.27 64.85 55269.53 88888.00 2008-06-14 19:40:04.250 166 12492.35 64.80 55269.53 88888.00 2008-06-14 19:40:04.375 166 12492.35 64.80 55269.53 88888.00 2008-06-14 19:40:04.500 166 12492.30 64.80 55269.50 88888.00 2008-06-14 19:40:04.625 166 12492.35 64.78 55269.53 88888.00 2008-06-14 19:40:04.750 166 12492.40 64.78 55269.55 88888.00 2008-06-14 19:40:04.875 166 12492.42 64.75 55269.55 88888.00 2008-06-14 19:40:05.000 166 12492.48 64.75 55269.53 88888.00 2008-06-14 19:40:05.125 166 12492.52 64.72 55269.53 88888.00 2008-06-14 19:40:05.250 166 12492.58 64.72 55269.55 88888.00 2008-06-14 19:40:05.375 166 12492.67 64.72 55269.55 88888.00 2008-06-14 19:40:05.500 166 12492.73 64.70 55269.55 88888.00 2008-06-14 19:40:05.625 166 12492.67 64.67 55269.50 88888.00 2008-06-14 19:40:05.750 166 12492.62 64.67 55269.50 88888.00 2008-06-14 19:40:05.875 166 12492.67 64.67 55269.53 88888.00 2008-06-14 19:40:06.000 166 12492.65 64.65 55269.50 88888.00 2008-06-14 19:40:06.125 166 12492.58 64.62 55269.47 88888.00 2008-06-14 19:40:06.250 166 12492.60 64.60 55269.45 88888.00 2008-06-14 19:40:06.375 166 12492.65 64.60 55269.45 88888.00 2008-06-14 19:40:06.500 166 12492.58 64.58 55269.45 88888.00 2008-06-14 19:40:06.625 166 12492.55 64.58 55269.43 88888.00 2008-06-14 19:40:06.750 166 12492.60 64.55 55269.40 88888.00 2008-06-14 19:40:06.875 166 12492.60 64.53 55269.40 88888.00 2008-06-14 19:40:07.000 166 12492.62 64.50 55269.38 88888.00 2008-06-14 19:40:07.125 166 12492.52 64.50 55269.38 88888.00 2008-06-14 19:40:07.250 166 12492.52 64.45 55269.35 88888.00 2008-06-14 19:40:07.375 166 12492.65 64.45 55269.35 88888.00 2008-06-14 19:40:07.500 166 12492.67 64.45 55269.32 88888.00 2008-06-14 19:40:07.625 166 12492.65 64.42 55269.35 88888.00 2008-06-14 19:40:07.750 166 12492.73 64.40 55269.40 88888.00 2008-06-14 19:40:07.875 166 12492.73 64.40 55269.40 88888.00 2008-06-14 19:40:08.000 166 12492.80 64.38 55269.38 88888.00 2008-06-14 19:40:08.125 166 12492.85 64.38 55269.32 88888.00 2008-06-14 19:40:08.250 166 12492.85 64.35 55269.35 88888.00 2008-06-14 19:40:08.375 166 12492.85 64.35 55269.38 88888.00 2008-06-14 19:40:08.500 166 12492.85 64.33 55269.43 88888.00 2008-06-14 19:40:08.625 166 12492.85 64.30 55269.43 88888.00 2008-06-14 19:40:08.750 166 12492.85 64.30 55269.43 88888.00 2008-06-14 19:40:08.875 166 12492.88 64.28 55269.43 88888.00 2008-06-14 19:40:09.000 166 12492.92 64.25 55269.40 88888.00 2008-06-14 19:40:09.125 166 12492.95 64.22 55269.40 88888.00 2008-06-14 19:40:09.250 166 12492.95 64.22 55269.38 88888.00 2008-06-14 19:40:09.375 166 12492.98 64.22 55269.40 88888.00 2008-06-14 19:40:09.500 166 12493.00 64.22 55269.40 88888.00 2008-06-14 19:40:09.625 166 12493.02 64.22 55269.38 88888.00 2008-06-14 19:40:09.750 166 12493.05 64.20 55269.38 88888.00 2008-06-14 19:40:09.875 166 12493.08 64.17 55269.38 88888.00 2008-06-14 19:40:10.000 166 12493.10 64.17 55269.38 88888.00 2008-06-14 19:40:10.125 166 12493.12 64.15 55269.35 88888.00 2008-06-14 19:40:10.250 166 12493.10 64.15 55269.38 88888.00 2008-06-14 19:40:10.375 166 12493.08 64.15 55269.40 88888.00 2008-06-14 19:40:10.500 166 12493.10 64.15 55269.38 88888.00 2008-06-14 19:40:10.625 166 12493.15 64.12 55269.38 88888.00 2008-06-14 19:40:10.750 166 12493.12 64.08 55269.38 88888.00 2008-06-14 19:40:10.875 166 12493.15 64.05 55269.38 88888.00 2008-06-14 19:40:11.000 166 12493.25 64.05 55269.35 88888.00 2008-06-14 19:40:11.125 166 12493.27 64.05 55269.35 88888.00 2008-06-14 19:40:11.250 166 12493.27 64.03 55269.38 88888.00 2008-06-14 19:40:11.375 166 12493.33 64.05 55269.38 88888.00 2008-06-14 19:40:11.500 166 12493.27 64.03 55269.35 88888.00 2008-06-14 19:40:11.625 166 12493.25 64.03 55269.35 88888.00 2008-06-14 19:40:11.750 166 12493.33 64.03 55269.35 88888.00 2008-06-14 19:40:11.875 166 12493.33 64.00 55269.32 88888.00 2008-06-14 19:40:12.000 166 12493.27 63.98 55269.32 88888.00 2008-06-14 19:40:12.125 166 12493.33 64.00 55269.32 88888.00 2008-06-14 19:40:12.250 166 12493.33 63.92 55269.30 88888.00 2008-06-14 19:40:12.375 166 12493.35 63.92 55269.25 88888.00 2008-06-14 19:40:12.500 166 12493.35 63.90 55269.25 88888.00 2008-06-14 19:40:12.625 166 12493.33 63.88 55269.22 88888.00 2008-06-14 19:40:12.750 166 12493.30 63.88 55269.20 88888.00 2008-06-14 19:40:12.875 166 12493.38 63.88 55269.18 88888.00 2008-06-14 19:40:13.000 166 12493.40 63.85 55269.18 88888.00 2008-06-14 19:40:13.125 166 12493.40 63.85 55269.20 88888.00 2008-06-14 19:40:13.250 166 12493.42 63.83 55269.22 88888.00 2008-06-14 19:40:13.375 166 12493.48 63.83 55269.18 88888.00 2008-06-14 19:40:13.500 166 12493.48 63.80 55269.18 88888.00 2008-06-14 19:40:13.625 166 12493.50 63.80 55269.18 88888.00 2008-06-14 19:40:13.750 166 12493.50 63.77 55269.20 88888.00 2008-06-14 19:40:13.875 166 12493.60 63.80 55269.20 88888.00 2008-06-14 19:40:14.000 166 12493.67 63.80 55269.18 88888.00 2008-06-14 19:40:14.125 166 12493.65 63.75 55269.18 88888.00 2008-06-14 19:40:14.250 166 12493.60 63.75 55269.22 88888.00 2008-06-14 19:40:14.375 166 12493.67 63.80 55269.25 88888.00 2008-06-14 19:40:14.500 166 12493.70 63.80 55269.22 88888.00 2008-06-14 19:40:14.625 166 12493.73 63.80 55269.22 88888.00 2008-06-14 19:40:14.750 166 12493.70 63.77 55269.20 88888.00 2008-06-14 19:40:14.875 166 12493.73 63.80 55269.22 88888.00 2008-06-14 19:40:15.000 166 12493.75 63.83 55269.22 88888.00 2008-06-14 19:40:15.125 166 12493.77 63.77 55269.20 88888.00 2008-06-14 19:40:15.250 166 12493.75 63.73 55269.18 88888.00 2008-06-14 19:40:15.375 166 12493.80 63.75 55269.15 88888.00 2008-06-14 19:40:15.500 166 12493.75 63.75 55269.15 88888.00 2008-06-14 19:40:15.625 166 12493.75 63.75 55269.20 88888.00 2008-06-14 19:40:15.750 166 12493.73 63.75 55269.22 88888.00 2008-06-14 19:40:15.875 166 12493.75 63.77 55269.20 88888.00 2008-06-14 19:40:16.000 166 12493.83 63.75 55269.18 88888.00 2008-06-14 19:40:16.125 166 12493.80 63.75 55269.18 88888.00 2008-06-14 19:40:16.250 166 12493.83 63.75 55269.15 88888.00 2008-06-14 19:40:16.375 166 12493.88 63.75 55269.12 88888.00 2008-06-14 19:40:16.500 166 12493.83 63.75 55269.12 88888.00 2008-06-14 19:40:16.625 166 12493.80 63.77 55269.18 88888.00 2008-06-14 19:40:16.750 166 12493.88 63.75 55269.20 88888.00 2008-06-14 19:40:16.875 166 12493.90 63.75 55269.20 88888.00 2008-06-14 19:40:17.000 166 12493.85 63.73 55269.20 88888.00 2008-06-14 19:40:17.125 166 12493.85 63.73 55269.15 88888.00 2008-06-14 19:40:17.250 166 12493.83 63.70 55269.18 88888.00 2008-06-14 19:40:17.375 166 12493.90 63.73 55269.20 88888.00 2008-06-14 19:40:17.500 166 12493.95 63.73 55269.18 88888.00 2008-06-14 19:40:17.625 166 12494.00 63.67 55269.18 88888.00 2008-06-14 19:40:17.750 166 12494.00 63.73 55269.18 88888.00 2008-06-14 19:40:17.875 166 12494.02 63.73 55269.20 88888.00 2008-06-14 19:40:18.000 166 12494.05 63.70 55269.20 88888.00 2008-06-14 19:40:18.125 166 12494.00 63.70 55269.18 88888.00 2008-06-14 19:40:18.250 166 12493.92 63.67 55269.18 88888.00 2008-06-14 19:40:18.375 166 12493.95 63.67 55269.15 88888.00 2008-06-14 19:40:18.500 166 12493.90 63.65 55269.15 88888.00 2008-06-14 19:40:18.625 166 12493.88 63.65 55269.12 88888.00 2008-06-14 19:40:18.750 166 12493.90 63.65 55269.12 88888.00 2008-06-14 19:40:18.875 166 12493.98 63.65 55269.15 88888.00 2008-06-14 19:40:19.000 166 12494.00 63.67 55269.12 88888.00 2008-06-14 19:40:19.125 166 12494.00 63.65 55269.12 88888.00 2008-06-14 19:40:19.250 166 12493.90 63.62 55269.12 88888.00 2008-06-14 19:40:19.375 166 12493.88 63.65 55269.12 88888.00 2008-06-14 19:40:19.500 166 12493.88 63.67 55269.15 88888.00 2008-06-14 19:40:19.625 166 12493.83 63.62 55269.15 88888.00 2008-06-14 19:40:19.750 166 12493.83 63.65 55269.12 88888.00 2008-06-14 19:40:19.875 166 12493.85 63.65 55269.15 88888.00 2008-06-14 19:40:20.000 166 12493.77 63.65 55269.15 88888.00 2008-06-14 19:40:20.125 166 12493.80 63.62 55269.15 88888.00 2008-06-14 19:40:20.250 166 12493.85 63.62 55269.15 88888.00 2008-06-14 19:40:20.375 166 12493.88 63.67 55269.20 88888.00 2008-06-14 19:40:20.500 166 12493.77 63.70 55269.22 88888.00 2008-06-14 19:40:20.625 166 12493.75 63.67 55269.22 88888.00 2008-06-14 19:40:20.750 166 12493.80 63.65 55269.22 88888.00 2008-06-14 19:40:20.875 166 12493.77 63.67 55269.22 88888.00 2008-06-14 19:40:21.000 166 12493.70 63.67 55269.20 88888.00 2008-06-14 19:40:21.125 166 12493.65 63.65 55269.22 88888.00 2008-06-14 19:40:21.250 166 12493.70 63.62 55269.22 88888.00 2008-06-14 19:40:21.375 166 12493.75 63.65 55269.25 88888.00 2008-06-14 19:40:21.500 166 12493.75 63.67 55269.20 88888.00 2008-06-14 19:40:21.625 166 12493.80 63.67 55269.20 88888.00 2008-06-14 19:40:21.750 166 12493.80 63.67 55269.22 88888.00 2008-06-14 19:40:21.875 166 12493.80 63.67 55269.20 88888.00 2008-06-14 19:40:22.000 166 12493.80 63.65 55269.20 88888.00 2008-06-14 19:40:22.125 166 12493.85 63.65 55269.18 88888.00 2008-06-14 19:40:22.250 166 12493.85 63.65 55269.20 88888.00 2008-06-14 19:40:22.375 166 12493.85 63.67 55269.20 88888.00 2008-06-14 19:40:22.500 166 12493.88 63.70 55269.25 88888.00 2008-06-14 19:40:22.625 166 12493.85 63.70 55269.30 88888.00 2008-06-14 19:40:22.750 166 12493.88 63.67 55269.30 88888.00 2008-06-14 19:40:22.875 166 12493.88 63.65 55269.28 88888.00 2008-06-14 19:40:23.000 166 12493.83 63.65 55269.25 88888.00 2008-06-14 19:40:23.125 166 12493.80 63.67 55269.30 88888.00 2008-06-14 19:40:23.250 166 12493.83 63.67 55269.38 88888.00 2008-06-14 19:40:23.375 166 12493.88 63.70 55269.35 88888.00 2008-06-14 19:40:23.500 166 12493.85 63.67 55269.32 88888.00 2008-06-14 19:40:23.625 166 12493.88 63.67 55269.30 88888.00 2008-06-14 19:40:23.750 166 12493.88 63.67 55269.30 88888.00 2008-06-14 19:40:23.875 166 12493.90 63.70 55269.35 88888.00 2008-06-14 19:40:24.000 166 12493.75 63.70 55269.32 88888.00 2008-06-14 19:40:24.125 166 12493.73 63.67 55269.32 88888.00 2008-06-14 19:40:24.250 166 12493.75 63.67 55269.30 88888.00 2008-06-14 19:40:24.375 166 12493.80 63.70 55269.30 88888.00 2008-06-14 19:40:24.500 166 12493.75 63.65 55269.28 88888.00 2008-06-14 19:40:24.625 166 12493.70 63.62 55269.28 88888.00 2008-06-14 19:40:24.750 166 12493.73 63.65 55269.25 88888.00 2008-06-14 19:40:24.875 166 12493.77 63.65 55269.25 88888.00 2008-06-14 19:40:25.000 166 12493.80 63.65 55269.28 88888.00 2008-06-14 19:40:25.125 166 12493.75 63.67 55269.28 88888.00 2008-06-14 19:40:25.250 166 12493.73 63.65 55269.28 88888.00 2008-06-14 19:40:25.375 166 12493.75 63.67 55269.25 88888.00 2008-06-14 19:40:25.500 166 12493.73 63.65 55269.25 88888.00 2008-06-14 19:40:25.625 166 12493.67 63.65 55269.25 88888.00 2008-06-14 19:40:25.750 166 12493.60 63.67 55269.28 88888.00 2008-06-14 19:40:25.875 166 12493.62 63.67 55269.28 88888.00 2008-06-14 19:40:26.000 166 12493.65 63.67 55269.28 88888.00 2008-06-14 19:40:26.125 166 12493.70 63.70 55269.32 88888.00 2008-06-14 19:40:26.250 166 12493.70 63.70 55269.35 88888.00 2008-06-14 19:40:26.375 166 12493.75 63.70 55269.35 88888.00 2008-06-14 19:40:26.500 166 12493.75 63.67 55269.32 88888.00 2008-06-14 19:40:26.625 166 12493.73 63.70 55269.35 88888.00 2008-06-14 19:40:26.750 166 12493.73 63.73 55269.38 88888.00 2008-06-14 19:40:26.875 166 12493.73 63.73 55269.38 88888.00 2008-06-14 19:40:27.000 166 12493.67 63.73 55269.40 88888.00 2008-06-14 19:40:27.125 166 12493.62 63.73 55269.35 88888.00 2008-06-14 19:40:27.250 166 12493.62 63.73 55269.32 88888.00 2008-06-14 19:40:27.375 166 12493.67 63.73 55269.38 88888.00 2008-06-14 19:40:27.500 166 12493.67 63.73 55269.40 88888.00 2008-06-14 19:40:27.625 166 12493.62 63.70 55269.40 88888.00 2008-06-14 19:40:27.750 166 12493.65 63.70 55269.40 88888.00 2008-06-14 19:40:27.875 166 12493.67 63.73 55269.40 88888.00 2008-06-14 19:40:28.000 166 12493.73 63.73 55269.40 88888.00 2008-06-14 19:40:28.125 166 12493.67 63.73 55269.43 88888.00 2008-06-14 19:40:28.250 166 12493.67 63.70 55269.43 88888.00 2008-06-14 19:40:28.375 166 12493.73 63.73 55269.45 88888.00 2008-06-14 19:40:28.500 166 12493.67 63.73 55269.45 88888.00 2008-06-14 19:40:28.625 166 12493.55 63.75 55269.47 88888.00 2008-06-14 19:40:28.750 166 12493.52 63.70 55269.47 88888.00 2008-06-14 19:40:28.875 166 12493.55 63.70 55269.50 88888.00 2008-06-14 19:40:29.000 166 12493.55 63.70 55269.50 88888.00 2008-06-14 19:40:29.125 166 12493.60 63.67 55269.50 88888.00 2008-06-14 19:40:29.250 166 12493.55 63.65 55269.53 88888.00 2008-06-14 19:40:29.375 166 12493.58 63.67 55269.53 88888.00 2008-06-14 19:40:29.500 166 12493.55 63.67 55269.50 88888.00 2008-06-14 19:40:29.625 166 12493.52 63.67 55269.50 88888.00 2008-06-14 19:40:29.750 166 12493.55 63.67 55269.50 88888.00 2008-06-14 19:40:29.875 166 12493.52 63.65 55269.53 88888.00 2008-06-14 19:40:30.000 166 12493.50 63.65 55269.53 88888.00 2008-06-14 19:40:30.125 166 12493.45 63.65 55269.55 88888.00 2008-06-14 19:40:30.250 166 12493.40 63.60 55269.55 88888.00 2008-06-14 19:40:30.375 166 12493.35 63.58 55269.53 88888.00 2008-06-14 19:40:30.500 166 12493.33 63.55 55269.53 88888.00 2008-06-14 19:40:30.625 166 12493.27 63.55 55269.53 88888.00 2008-06-14 19:40:30.750 166 12493.30 63.55 55269.55 88888.00 2008-06-14 19:40:30.875 166 12493.27 63.55 55269.55 88888.00 2008-06-14 19:40:31.000 166 12493.30 63.52 55269.53 88888.00 2008-06-14 19:40:31.125 166 12493.33 63.52 55269.50 88888.00 2008-06-14 19:40:31.250 166 12493.25 63.50 55269.47 88888.00 2008-06-14 19:40:31.375 166 12493.20 63.48 55269.47 88888.00 2008-06-14 19:40:31.500 166 12493.17 63.48 55269.50 88888.00 2008-06-14 19:40:31.625 166 12493.20 63.45 55269.50 88888.00 2008-06-14 19:40:31.750 166 12493.20 63.42 55269.50 88888.00 2008-06-14 19:40:31.875 166 12493.15 63.42 55269.53 88888.00 2008-06-14 19:40:32.000 166 12493.12 63.45 55269.53 88888.00 2008-06-14 19:40:32.125 166 12493.10 63.42 55269.53 88888.00 2008-06-14 19:40:32.250 166 12493.08 63.42 55269.57 88888.00 2008-06-14 19:40:32.375 166 12493.17 63.42 55269.57 88888.00 2008-06-14 19:40:32.500 166 12493.17 63.42 55269.57 88888.00 2008-06-14 19:40:32.625 166 12493.12 63.40 55269.57 88888.00 2008-06-14 19:40:32.750 166 12493.12 63.38 55269.60 88888.00 2008-06-14 19:40:32.875 166 12493.05 63.35 55269.60 88888.00 2008-06-14 19:40:33.000 166 12492.98 63.33 55269.60 88888.00 2008-06-14 19:40:33.125 166 12492.95 63.33 55269.60 88888.00 2008-06-14 19:40:33.250 166 12492.95 63.30 55269.60 88888.00 2008-06-14 19:40:33.375 166 12492.98 63.30 55269.62 88888.00 2008-06-14 19:40:33.500 166 12493.00 63.30 55269.65 88888.00 2008-06-14 19:40:33.625 166 12493.00 63.30 55269.65 88888.00 2008-06-14 19:40:33.750 166 12492.95 63.27 55269.62 88888.00 2008-06-14 19:40:33.875 166 12492.90 63.27 55269.65 88888.00 2008-06-14 19:40:34.000 166 12492.92 63.25 55269.65 88888.00 2008-06-14 19:40:34.125 166 12492.90 63.25 55269.68 88888.00 2008-06-14 19:40:34.250 166 12492.90 63.23 55269.68 88888.00 2008-06-14 19:40:34.375 166 12492.90 63.23 55269.68 88888.00 2008-06-14 19:40:34.500 166 12492.88 63.23 55269.70 88888.00 2008-06-14 19:40:34.625 166 12492.83 63.20 55269.70 88888.00 2008-06-14 19:40:34.750 166 12492.77 63.20 55269.72 88888.00 2008-06-14 19:40:34.875 166 12492.73 63.20 55269.72 88888.00 2008-06-14 19:40:35.000 166 12492.73 63.17 55269.72 88888.00 2008-06-14 19:40:35.125 166 12492.70 63.17 55269.72 88888.00 2008-06-14 19:40:35.250 166 12492.67 63.20 55269.75 88888.00 2008-06-14 19:40:35.375 166 12492.65 63.20 55269.72 88888.00 2008-06-14 19:40:35.500 166 12492.60 63.17 55269.72 88888.00 2008-06-14 19:40:35.625 166 12492.52 63.17 55269.72 88888.00 2008-06-14 19:40:35.750 166 12492.45 63.15 55269.75 88888.00 2008-06-14 19:40:35.875 166 12492.50 63.12 55269.72 88888.00 2008-06-14 19:40:36.000 166 12492.55 63.10 55269.75 88888.00 2008-06-14 19:40:36.125 166 12492.48 63.08 55269.78 88888.00 2008-06-14 19:40:36.250 166 12492.48 63.08 55269.80 88888.00 2008-06-14 19:40:36.375 166 12492.48 63.08 55269.78 88888.00 2008-06-14 19:40:36.500 166 12492.45 63.08 55269.75 88888.00 2008-06-14 19:40:36.625 166 12492.42 63.08 55269.72 88888.00 2008-06-14 19:40:36.750 166 12492.38 63.05 55269.78 88888.00 2008-06-14 19:40:36.875 166 12492.40 63.02 55269.78 88888.00 2008-06-14 19:40:37.000 166 12492.50 63.00 55269.75 88888.00 2008-06-14 19:40:37.125 166 12492.52 63.00 55269.72 88888.00 2008-06-14 19:40:37.250 166 12492.50 62.98 55269.75 88888.00 2008-06-14 19:40:37.375 166 12492.50 63.00 55269.72 88888.00 2008-06-14 19:40:37.500 166 12492.42 62.98 55269.75 88888.00 2008-06-14 19:40:37.625 166 12492.38 62.98 55269.72 88888.00 2008-06-14 19:40:37.750 166 12492.33 62.98 55269.75 88888.00 2008-06-14 19:40:37.875 166 12492.30 62.98 55269.78 88888.00 2008-06-14 19:40:38.000 166 12492.27 62.95 55269.78 88888.00 2008-06-14 19:40:38.125 166 12492.25 62.95 55269.80 88888.00 2008-06-14 19:40:38.250 166 12492.30 62.95 55269.82 88888.00 2008-06-14 19:40:38.375 166 12492.35 63.00 55269.82 88888.00 2008-06-14 19:40:38.500 166 12492.33 63.02 55269.82 88888.00 2008-06-14 19:40:38.625 166 12492.27 63.00 55269.82 88888.00 2008-06-14 19:40:38.750 166 12492.27 63.00 55269.85 88888.00 2008-06-14 19:40:38.875 166 12492.27 63.00 55269.82 88888.00 2008-06-14 19:40:39.000 166 12492.30 62.95 55269.80 88888.00 2008-06-14 19:40:39.125 166 12492.25 62.95 55269.80 88888.00 2008-06-14 19:40:39.250 166 12492.20 62.92 55269.82 88888.00 2008-06-14 19:40:39.375 166 12492.20 62.95 55269.82 88888.00 2008-06-14 19:40:39.500 166 12492.27 62.95 55269.82 88888.00 2008-06-14 19:40:39.625 166 12492.30 62.98 55269.88 88888.00 2008-06-14 19:40:39.750 166 12492.23 62.98 55269.85 88888.00 2008-06-14 19:40:39.875 166 12492.15 62.95 55269.88 88888.00 2008-06-14 19:40:40.000 166 12492.17 62.98 55269.85 88888.00 2008-06-14 19:40:40.125 166 12492.15 62.92 55269.82 88888.00 2008-06-14 19:40:40.250 166 12492.05 62.92 55269.80 88888.00 2008-06-14 19:40:40.375 166 12492.08 62.92 55269.80 88888.00 2008-06-14 19:40:40.500 166 12492.08 62.92 55269.82 88888.00 2008-06-14 19:40:40.625 166 12492.10 62.92 55269.85 88888.00 2008-06-14 19:40:40.750 166 12492.05 62.92 55269.85 88888.00 2008-06-14 19:40:40.875 166 12492.10 62.95 55269.82 88888.00 2008-06-14 19:40:41.000 166 12492.17 62.95 55269.80 88888.00 2008-06-14 19:40:41.125 166 12492.17 62.95 55269.85 88888.00 2008-06-14 19:40:41.250 166 12492.12 62.95 55269.88 88888.00 2008-06-14 19:40:41.375 166 12492.17 62.98 55269.85 88888.00 2008-06-14 19:40:41.500 166 12492.23 62.95 55269.82 88888.00 2008-06-14 19:40:41.625 166 12492.27 62.95 55269.80 88888.00 2008-06-14 19:40:41.750 166 12492.30 62.95 55269.80 88888.00 2008-06-14 19:40:41.875 166 12492.27 62.92 55269.80 88888.00 2008-06-14 19:40:42.000 166 12492.25 62.92 55269.78 88888.00 2008-06-14 19:40:42.125 166 12492.23 62.98 55269.82 88888.00 2008-06-14 19:40:42.250 166 12492.12 62.92 55269.80 88888.00 2008-06-14 19:40:42.375 166 12492.12 62.90 55269.75 88888.00 2008-06-14 19:40:42.500 166 12492.10 62.90 55269.75 88888.00 2008-06-14 19:40:42.625 166 12492.02 62.92 55269.75 88888.00 2008-06-14 19:40:42.750 166 12492.00 62.92 55269.72 88888.00 2008-06-14 19:40:42.875 166 12492.05 62.92 55269.72 88888.00 2008-06-14 19:40:43.000 166 12492.10 62.92 55269.72 88888.00 2008-06-14 19:40:43.125 166 12492.08 62.92 55269.72 88888.00 2008-06-14 19:40:43.250 166 12492.10 62.90 55269.68 88888.00 2008-06-14 19:40:43.375 166 12492.17 62.92 55269.65 88888.00 2008-06-14 19:40:43.500 166 12492.17 62.95 55269.65 88888.00 2008-06-14 19:40:43.625 166 12492.17 62.95 55269.70 88888.00 2008-06-14 19:40:43.750 166 12492.25 62.95 55269.68 88888.00 2008-06-14 19:40:43.875 166 12492.25 62.92 55269.68 88888.00 2008-06-14 19:40:44.000 166 12492.23 62.90 55269.68 88888.00 2008-06-14 19:40:44.125 166 12492.15 62.88 55269.68 88888.00 2008-06-14 19:40:44.250 166 12492.15 62.95 55269.68 88888.00 2008-06-14 19:40:44.375 166 12492.23 62.95 55269.65 88888.00 2008-06-14 19:40:44.500 166 12492.33 62.95 55269.65 88888.00 2008-06-14 19:40:44.625 166 12492.30 62.92 55269.65 88888.00 2008-06-14 19:40:44.750 166 12492.27 62.95 55269.65 88888.00 2008-06-14 19:40:44.875 166 12492.27 62.95 55269.65 88888.00 2008-06-14 19:40:45.000 166 12492.20 62.92 55269.65 88888.00 2008-06-14 19:40:45.125 166 12492.20 62.92 55269.68 88888.00 2008-06-14 19:40:45.250 166 12492.33 62.92 55269.68 88888.00 2008-06-14 19:40:45.375 166 12492.40 62.92 55269.68 88888.00 2008-06-14 19:40:45.500 166 12492.38 62.95 55269.70 88888.00 2008-06-14 19:40:45.625 166 12492.38 62.95 55269.70 88888.00 2008-06-14 19:40:45.750 166 12492.33 62.92 55269.68 88888.00 2008-06-14 19:40:45.875 166 12492.38 62.90 55269.68 88888.00 2008-06-14 19:40:46.000 166 12492.40 62.90 55269.65 88888.00 2008-06-14 19:40:46.125 166 12492.35 62.90 55269.65 88888.00 2008-06-14 19:40:46.250 166 12492.35 62.90 55269.65 88888.00 2008-06-14 19:40:46.375 166 12492.38 62.88 55269.68 88888.00 2008-06-14 19:40:46.500 166 12492.33 62.88 55269.70 88888.00 2008-06-14 19:40:46.625 166 12492.35 62.88 55269.68 88888.00 2008-06-14 19:40:46.750 166 12492.38 62.90 55269.68 88888.00 2008-06-14 19:40:46.875 166 12492.38 62.85 55269.65 88888.00 2008-06-14 19:40:47.000 166 12492.42 62.85 55269.65 88888.00 2008-06-14 19:40:47.125 166 12492.48 62.83 55269.65 88888.00 2008-06-14 19:40:47.250 166 12492.40 62.80 55269.62 88888.00 2008-06-14 19:40:47.375 166 12492.38 62.83 55269.62 88888.00 2008-06-14 19:40:47.500 166 12492.48 62.80 55269.62 88888.00 2008-06-14 19:40:47.625 166 12492.55 62.80 55269.62 88888.00 2008-06-14 19:40:47.750 166 12492.52 62.77 55269.62 88888.00 2008-06-14 19:40:47.875 166 12492.42 62.77 55269.60 88888.00 2008-06-14 19:40:48.000 166 12492.40 62.73 55269.62 88888.00 2008-06-14 19:40:48.125 166 12492.42 62.73 55269.65 88888.00 2008-06-14 19:40:48.250 166 12492.45 62.67 55269.62 88888.00 2008-06-14 19:40:48.375 166 12492.50 62.65 55269.60 88888.00 2008-06-14 19:40:48.500 166 12492.50 62.65 55269.60 88888.00 2008-06-14 19:40:48.625 166 12492.50 62.65 55269.60 88888.00 2008-06-14 19:40:48.750 166 12492.58 62.62 55269.57 88888.00 2008-06-14 19:40:48.875 166 12492.67 62.62 55269.57 88888.00 2008-06-14 19:40:49.000 166 12492.70 62.60 55269.57 88888.00 2008-06-14 19:40:49.125 166 12492.65 62.58 55269.57 88888.00 2008-06-14 19:40:49.250 166 12492.60 62.52 55269.57 88888.00 2008-06-14 19:40:49.375 166 12492.58 62.52 55269.57 88888.00 2008-06-14 19:40:49.500 166 12492.55 62.52 55269.57 88888.00 2008-06-14 19:40:49.625 166 12492.55 62.52 55269.57 88888.00 2008-06-14 19:40:49.750 166 12492.55 62.50 55269.57 88888.00 2008-06-14 19:40:49.875 166 12492.58 62.50 55269.57 88888.00 2008-06-14 19:40:50.000 166 12492.58 62.48 55269.60 88888.00 2008-06-14 19:40:50.125 166 12492.60 62.45 55269.60 88888.00 2008-06-14 19:40:50.250 166 12492.55 62.45 55269.60 88888.00 2008-06-14 19:40:50.375 166 12492.65 62.48 55269.60 88888.00 2008-06-14 19:40:50.500 166 12492.73 62.48 55269.65 88888.00 2008-06-14 19:40:50.625 166 12492.77 62.45 55269.65 88888.00 2008-06-14 19:40:50.750 166 12492.75 62.40 55269.62 88888.00 2008-06-14 19:40:50.875 166 12492.70 62.40 55269.65 88888.00 2008-06-14 19:40:51.000 166 12492.75 62.42 55269.62 88888.00 2008-06-14 19:40:51.125 166 12492.80 62.42 55269.60 88888.00 2008-06-14 19:40:51.250 166 12492.80 62.38 55269.60 88888.00 2008-06-14 19:40:51.375 166 12492.83 62.38 55269.60 88888.00 2008-06-14 19:40:51.500 166 12492.83 62.38 55269.62 88888.00 2008-06-14 19:40:51.625 166 12492.85 62.38 55269.60 88888.00 2008-06-14 19:40:51.750 166 12492.90 62.38 55269.57 88888.00 2008-06-14 19:40:51.875 166 12492.92 62.35 55269.57 88888.00 2008-06-14 19:40:52.000 166 12492.88 62.33 55269.60 88888.00 2008-06-14 19:40:52.125 166 12492.85 62.33 55269.60 88888.00 2008-06-14 19:40:52.250 166 12492.80 62.30 55269.57 88888.00 2008-06-14 19:40:52.375 166 12492.85 62.33 55269.57 88888.00 2008-06-14 19:40:52.500 166 12492.90 62.33 55269.55 88888.00 2008-06-14 19:40:52.625 166 12492.98 62.30 55269.60 88888.00 2008-06-14 19:40:52.750 166 12492.95 62.27 55269.62 88888.00 2008-06-14 19:40:52.875 166 12492.90 62.25 55269.62 88888.00 2008-06-14 19:40:53.000 166 12492.92 62.25 55269.62 88888.00 2008-06-14 19:40:53.125 166 12492.98 62.25 55269.62 88888.00 2008-06-14 19:40:53.250 166 12493.00 62.23 55269.57 88888.00 2008-06-14 19:40:53.375 166 12493.08 62.20 55269.57 88888.00 2008-06-14 19:40:53.500 166 12493.12 62.20 55269.57 88888.00 2008-06-14 19:40:53.625 166 12493.15 62.20 55269.57 88888.00 2008-06-14 19:40:53.750 166 12493.12 62.20 55269.57 88888.00 2008-06-14 19:40:53.875 166 12493.15 62.17 55269.57 88888.00 2008-06-14 19:40:54.000 166 12493.12 62.17 55269.57 88888.00 2008-06-14 19:40:54.125 166 12493.15 62.17 55269.57 88888.00 2008-06-14 19:40:54.250 166 12493.17 62.15 55269.55 88888.00 2008-06-14 19:40:54.375 166 12493.20 62.15 55269.53 88888.00 2008-06-14 19:40:54.500 166 12493.20 62.12 55269.50 88888.00 2008-06-14 19:40:54.625 166 12493.25 62.10 55269.50 88888.00 2008-06-14 19:40:54.750 166 12493.25 62.12 55269.47 88888.00 2008-06-14 19:40:54.875 166 12493.23 62.10 55269.47 88888.00 2008-06-14 19:40:55.000 166 12493.20 62.08 55269.45 88888.00 2008-06-14 19:40:55.125 166 12493.27 62.08 55269.45 88888.00 2008-06-14 19:40:55.250 166 12493.23 62.08 55269.45 88888.00 2008-06-14 19:40:55.375 166 12493.23 62.10 55269.47 88888.00 2008-06-14 19:40:55.500 166 12493.17 62.05 55269.47 88888.00 2008-06-14 19:40:55.625 166 12493.15 62.05 55269.47 88888.00 2008-06-14 19:40:55.750 166 12493.23 62.08 55269.47 88888.00 2008-06-14 19:40:55.875 166 12493.25 62.05 55269.47 88888.00 2008-06-14 19:40:56.000 166 12493.25 62.02 55269.45 88888.00 2008-06-14 19:40:56.125 166 12493.27 62.00 55269.47 88888.00 2008-06-14 19:40:56.250 166 12493.30 62.02 55269.50 88888.00 2008-06-14 19:40:56.375 166 12493.35 62.05 55269.50 88888.00 2008-06-14 19:40:56.500 166 12493.33 62.05 55269.53 88888.00 2008-06-14 19:40:56.625 166 12493.27 62.02 55269.55 88888.00 2008-06-14 19:40:56.750 166 12493.23 62.02 55269.53 88888.00 2008-06-14 19:40:56.875 166 12493.25 62.02 55269.47 88888.00 2008-06-14 19:40:57.000 166 12493.30 62.02 55269.47 88888.00 2008-06-14 19:40:57.125 166 12493.33 62.00 55269.50 88888.00 2008-06-14 19:40:57.250 166 12493.33 62.00 55269.47 88888.00 2008-06-14 19:40:57.375 166 12493.35 62.00 55269.45 88888.00 2008-06-14 19:40:57.500 166 12493.38 62.02 55269.47 88888.00 2008-06-14 19:40:57.625 166 12493.48 62.02 55269.47 88888.00 2008-06-14 19:40:57.750 166 12493.48 62.02 55269.47 88888.00 2008-06-14 19:40:57.875 166 12493.38 62.02 55269.43 88888.00 2008-06-14 19:40:58.000 166 12493.38 62.00 55269.43 88888.00 2008-06-14 19:40:58.125 166 12493.38 62.00 55269.43 88888.00 2008-06-14 19:40:58.250 166 12493.42 61.98 55269.43 88888.00 2008-06-14 19:40:58.375 166 12493.48 61.98 55269.45 88888.00 2008-06-14 19:40:58.500 166 12493.45 62.00 55269.45 88888.00 2008-06-14 19:40:58.625 166 12493.45 62.00 55269.43 88888.00 2008-06-14 19:40:58.750 166 12493.45 62.00 55269.40 88888.00 2008-06-14 19:40:58.875 166 12493.45 62.00 55269.38 88888.00 2008-06-14 19:40:59.000 166 12493.45 62.00 55269.38 88888.00 2008-06-14 19:40:59.125 166 12493.55 62.02 55269.40 88888.00 2008-06-14 19:40:59.250 166 12493.50 62.00 55269.40 88888.00 2008-06-14 19:40:59.375 166 12493.52 62.00 55269.40 88888.00 2008-06-14 19:40:59.500 166 12493.50 61.98 55269.38 88888.00 2008-06-14 19:40:59.625 166 12493.50 62.00 55269.38 88888.00 2008-06-14 19:40:59.750 166 12493.52 62.02 55269.38 88888.00 2008-06-14 19:40:59.875 166 12493.58 62.02 55269.40 88888.00 2008-06-14 19:41:00.000 166 12493.65 62.00 55269.40 88888.00 2008-06-14 19:41:00.125 166 12493.70 62.00 55269.38 88888.00 2008-06-14 19:41:00.250 166 12493.75 61.98 55269.35 88888.00 2008-06-14 19:41:00.375 166 12493.75 61.95 55269.35 88888.00 2008-06-14 19:41:00.500 166 12493.73 61.95 55269.32 88888.00 2008-06-14 19:41:00.625 166 12493.70 61.95 55269.30 88888.00 2008-06-14 19:41:00.750 166 12493.73 62.00 55269.30 88888.00 2008-06-14 19:41:00.875 166 12493.73 62.00 55269.32 88888.00 2008-06-14 19:41:01.000 166 12493.73 62.00 55269.30 88888.00 2008-06-14 19:41:01.125 166 12493.70 62.00 55269.30 88888.00 2008-06-14 19:41:01.250 166 12493.65 61.92 55269.28 88888.00 2008-06-14 19:41:01.375 166 12493.62 61.95 55269.25 88888.00 2008-06-14 19:41:01.500 166 12493.70 62.00 55269.25 88888.00 2008-06-14 19:41:01.625 166 12493.75 61.98 55269.22 88888.00 2008-06-14 19:41:01.750 166 12493.73 61.95 55269.22 88888.00 2008-06-14 19:41:01.875 166 12493.75 61.98 55269.20 88888.00 2008-06-14 19:41:02.000 166 12493.83 62.00 55269.25 88888.00 2008-06-14 19:41:02.125 166 12493.83 61.98 55269.25 88888.00 2008-06-14 19:41:02.250 166 12493.83 61.98 55269.22 88888.00 2008-06-14 19:41:02.375 166 12493.85 62.00 55269.22 88888.00 2008-06-14 19:41:02.500 166 12493.98 62.05 55269.22 88888.00 2008-06-14 19:41:02.625 166 12493.98 62.05 55269.22 88888.00 2008-06-14 19:41:02.750 166 12493.88 62.02 55269.28 88888.00 2008-06-14 19:41:02.875 166 12493.77 62.00 55269.30 88888.00 2008-06-14 19:41:03.000 166 12493.80 62.02 55269.25 88888.00 2008-06-14 19:41:03.125 166 12493.83 62.02 55269.25 88888.00 2008-06-14 19:41:03.250 166 12493.85 62.00 55269.25 88888.00 2008-06-14 19:41:03.375 166 12493.92 62.00 55269.25 88888.00 2008-06-14 19:41:03.500 166 12493.98 62.02 55269.25 88888.00 2008-06-14 19:41:03.625 166 12494.00 62.02 55269.25 88888.00 2008-06-14 19:41:03.750 166 12494.05 62.02 55269.22 88888.00 2008-06-14 19:41:03.875 166 12494.10 62.02 55269.20 88888.00 2008-06-14 19:41:04.000 166 12494.12 62.02 55269.20 88888.00 2008-06-14 19:41:04.125 166 12494.12 62.00 55269.22 88888.00 2008-06-14 19:41:04.250 166 12494.12 62.02 55269.22 88888.00 2008-06-14 19:41:04.375 166 12494.17 62.00 55269.22 88888.00 2008-06-14 19:41:04.500 166 12494.17 61.98 55269.20 88888.00 2008-06-14 19:41:04.625 166 12494.12 61.98 55269.22 88888.00 2008-06-14 19:41:04.750 166 12494.10 62.00 55269.22 88888.00 2008-06-14 19:41:04.875 166 12494.15 61.98 55269.20 88888.00 2008-06-14 19:41:05.000 166 12494.12 61.98 55269.18 88888.00 2008-06-14 19:41:05.125 166 12494.08 62.00 55269.20 88888.00 2008-06-14 19:41:05.250 166 12494.05 61.98 55269.20 88888.00 2008-06-14 19:41:05.375 166 12494.15 62.00 55269.15 88888.00 2008-06-14 19:41:05.500 166 12494.17 62.00 55269.20 88888.00 2008-06-14 19:41:05.625 166 12494.20 62.00 55269.22 88888.00 2008-06-14 19:41:05.750 166 12494.23 61.98 55269.22 88888.00 2008-06-14 19:41:05.875 166 12494.15 61.98 55269.22 88888.00 2008-06-14 19:41:06.000 166 12494.17 61.98 55269.22 88888.00 2008-06-14 19:41:06.125 166 12494.17 61.98 55269.22 88888.00 2008-06-14 19:41:06.250 166 12494.17 61.95 55269.18 88888.00 2008-06-14 19:41:06.375 166 12494.17 61.92 55269.15 88888.00 2008-06-14 19:41:06.500 166 12494.17 61.90 55269.15 88888.00 2008-06-14 19:41:06.625 166 12494.17 61.92 55269.18 88888.00 2008-06-14 19:41:06.750 166 12494.15 61.90 55269.20 88888.00 2008-06-14 19:41:06.875 166 12494.10 61.90 55269.18 88888.00 2008-06-14 19:41:07.000 166 12494.17 61.90 55269.15 88888.00 2008-06-14 19:41:07.125 166 12494.25 61.90 55269.12 88888.00 2008-06-14 19:41:07.250 166 12494.23 61.85 55269.12 88888.00 2008-06-14 19:41:07.375 166 12494.25 61.85 55269.12 88888.00 2008-06-14 19:41:07.500 166 12494.27 61.85 55269.12 88888.00 2008-06-14 19:41:07.625 166 12494.30 61.85 55269.10 88888.00 2008-06-14 19:41:07.750 166 12494.25 61.85 55269.10 88888.00 2008-06-14 19:41:07.875 166 12494.17 61.85 55269.10 88888.00 2008-06-14 19:41:08.000 166 12494.20 61.83 55269.10 88888.00 2008-06-14 19:41:08.125 166 12494.20 61.88 55269.15 88888.00 2008-06-14 19:41:08.250 166 12494.15 61.88 55269.15 88888.00 2008-06-14 19:41:08.375 166 12494.20 61.88 55269.15 88888.00 2008-06-14 19:41:08.500 166 12494.25 61.88 55269.15 88888.00 2008-06-14 19:41:08.625 166 12494.23 61.85 55269.15 88888.00 2008-06-14 19:41:08.750 166 12494.25 61.85 55269.15 88888.00 2008-06-14 19:41:08.875 166 12494.27 61.85 55269.15 88888.00 2008-06-14 19:41:09.000 166 12494.27 61.83 55269.15 88888.00 2008-06-14 19:41:09.125 166 12494.25 61.83 55269.18 88888.00 2008-06-14 19:41:09.250 166 12494.17 61.80 55269.18 88888.00 2008-06-14 19:41:09.375 166 12494.25 61.80 55269.18 88888.00 2008-06-14 19:41:09.500 166 12494.33 61.80 55269.15 88888.00 2008-06-14 19:41:09.625 166 12494.30 61.80 55269.10 88888.00 2008-06-14 19:41:09.750 166 12494.30 61.77 55269.12 88888.00 2008-06-14 19:41:09.875 166 12494.30 61.80 55269.12 88888.00 2008-06-14 19:41:10.000 166 12494.30 61.80 55269.10 88888.00 2008-06-14 19:41:10.125 166 12494.25 61.77 55269.10 88888.00 2008-06-14 19:41:10.250 166 12494.20 61.80 55269.15 88888.00 2008-06-14 19:41:10.375 166 12494.20 61.80 55269.15 88888.00 2008-06-14 19:41:10.500 166 12494.15 61.80 55269.15 88888.00 2008-06-14 19:41:10.625 166 12494.10 61.77 55269.10 88888.00 2008-06-14 19:41:10.750 166 12494.12 61.77 55269.10 88888.00 2008-06-14 19:41:10.875 166 12494.15 61.77 55269.10 88888.00 2008-06-14 19:41:11.000 166 12494.15 61.75 55269.10 88888.00 2008-06-14 19:41:11.125 166 12494.15 61.75 55269.12 88888.00 2008-06-14 19:41:11.250 166 12494.15 61.75 55269.12 88888.00 2008-06-14 19:41:11.375 166 12494.20 61.75 55269.12 88888.00 2008-06-14 19:41:11.500 166 12494.20 61.75 55269.12 88888.00 2008-06-14 19:41:11.625 166 12494.15 61.73 55269.15 88888.00 2008-06-14 19:41:11.750 166 12494.15 61.73 55269.18 88888.00 2008-06-14 19:41:11.875 166 12494.17 61.73 55269.15 88888.00 2008-06-14 19:41:12.000 166 12494.23 61.73 55269.18 88888.00 2008-06-14 19:41:12.125 166 12494.27 61.70 55269.15 88888.00 2008-06-14 19:41:12.250 166 12494.23 61.67 55269.12 88888.00 2008-06-14 19:41:12.375 166 12494.27 61.67 55269.12 88888.00 2008-06-14 19:41:12.500 166 12494.33 61.67 55269.12 88888.00 2008-06-14 19:41:12.625 166 12494.30 61.67 55269.10 88888.00 2008-06-14 19:41:12.750 166 12494.27 61.67 55269.07 88888.00 2008-06-14 19:41:12.875 166 12494.33 61.67 55269.10 88888.00 2008-06-14 19:41:13.000 166 12494.33 61.70 55269.10 88888.00 2008-06-14 19:41:13.125 166 12494.38 61.67 55269.10 88888.00 2008-06-14 19:41:13.250 166 12494.33 61.70 55269.12 88888.00 2008-06-14 19:41:13.375 166 12494.30 61.70 55269.12 88888.00 2008-06-14 19:41:13.500 166 12494.33 61.67 55269.10 88888.00 2008-06-14 19:41:13.625 166 12494.35 61.67 55269.07 88888.00 2008-06-14 19:41:13.750 166 12494.40 61.67 55269.07 88888.00 2008-06-14 19:41:13.875 166 12494.45 61.65 55269.07 88888.00 2008-06-14 19:41:14.000 166 12494.42 61.70 55269.12 88888.00 2008-06-14 19:41:14.125 166 12494.38 61.70 55269.12 88888.00 2008-06-14 19:41:14.250 166 12494.42 61.70 55269.12 88888.00 2008-06-14 19:41:14.375 166 12494.45 61.70 55269.15 88888.00 2008-06-14 19:41:14.500 166 12494.42 61.73 55269.20 88888.00 2008-06-14 19:41:14.625 166 12494.45 61.70 55269.18 88888.00 2008-06-14 19:41:14.750 166 12494.42 61.70 55269.15 88888.00 2008-06-14 19:41:14.875 166 12494.42 61.70 55269.18 88888.00 2008-06-14 19:41:15.000 166 12494.48 61.70 55269.12 88888.00 2008-06-14 19:41:15.125 166 12494.52 61.70 55269.10 88888.00 2008-06-14 19:41:15.250 166 12494.55 61.70 55269.10 88888.00 2008-06-14 19:41:15.375 166 12494.58 61.67 55269.07 88888.00 2008-06-14 19:41:15.500 166 12494.50 61.70 55269.10 88888.00 2008-06-14 19:41:15.625 166 12494.48 61.67 55269.10 88888.00 2008-06-14 19:41:15.750 166 12494.50 61.67 55269.05 88888.00 2008-06-14 19:41:15.875 166 12494.58 61.70 55269.07 88888.00 2008-06-14 19:41:16.000 166 12494.60 61.70 55269.10 88888.00 2008-06-14 19:41:16.125 166 12494.58 61.70 55269.07 88888.00 2008-06-14 19:41:16.250 166 12494.55 61.67 55269.05 88888.00 2008-06-14 19:41:16.375 166 12494.60 61.65 55269.05 88888.00 2008-06-14 19:41:16.500 166 12494.60 61.65 55269.05 88888.00 2008-06-14 19:41:16.625 166 12494.65 61.65 55269.07 88888.00 2008-06-14 19:41:16.750 166 12494.67 61.67 55269.07 88888.00 2008-06-14 19:41:16.875 166 12494.70 61.67 55269.05 88888.00 2008-06-14 19:41:17.000 166 12494.67 61.65 55269.05 88888.00 2008-06-14 19:41:17.125 166 12494.67 61.67 55269.07 88888.00 2008-06-14 19:41:17.250 166 12494.67 61.67 55269.10 88888.00 2008-06-14 19:41:17.375 166 12494.70 61.67 55269.07 88888.00 2008-06-14 19:41:17.500 166 12494.75 61.67 55269.07 88888.00 2008-06-14 19:41:17.625 166 12494.88 61.70 55269.05 88888.00 2008-06-14 19:41:17.750 166 12494.90 61.67 55269.05 88888.00 2008-06-14 19:41:17.875 166 12494.85 61.67 55269.03 88888.00 2008-06-14 19:41:18.000 166 12494.88 61.67 55269.00 88888.00 2008-06-14 19:41:18.125 166 12494.85 61.67 55269.00 88888.00 2008-06-14 19:41:18.250 166 12494.83 61.62 55269.00 88888.00 2008-06-14 19:41:18.375 166 12494.88 61.62 55268.95 88888.00 2008-06-14 19:41:18.500 166 12494.90 61.62 55268.93 88888.00 2008-06-14 19:41:18.625 166 12494.88 61.62 55268.90 88888.00 2008-06-14 19:41:18.750 166 12494.90 61.62 55268.93 88888.00 2008-06-14 19:41:18.875 166 12494.92 61.62 55268.90 88888.00 2008-06-14 19:41:19.000 166 12494.92 61.62 55268.85 88888.00 2008-06-14 19:41:19.125 166 12494.98 61.62 55268.88 88888.00 2008-06-14 19:41:19.250 166 12495.00 61.60 55268.88 88888.00 2008-06-14 19:41:19.375 166 12495.05 61.62 55268.88 88888.00 2008-06-14 19:41:19.500 166 12495.08 61.62 55268.85 88888.00 2008-06-14 19:41:19.625 166 12495.08 61.60 55268.85 88888.00 2008-06-14 19:41:19.750 166 12495.08 61.60 55268.85 88888.00 2008-06-14 19:41:19.875 166 12495.10 61.60 55268.82 88888.00 2008-06-14 19:41:20.000 166 12495.12 61.60 55268.85 88888.00 2008-06-14 19:41:20.125 166 12495.12 61.62 55268.85 88888.00 2008-06-14 19:41:20.250 166 12495.08 61.62 55268.88 88888.00 2008-06-14 19:41:20.375 166 12495.12 61.62 55268.85 88888.00 2008-06-14 19:41:20.500 166 12495.17 61.62 55268.85 88888.00 2008-06-14 19:41:20.625 166 12495.20 61.65 55268.85 88888.00 2008-06-14 19:41:20.750 166 12495.23 61.62 55268.85 88888.00 2008-06-14 19:41:20.875 166 12495.25 61.62 55268.82 88888.00 2008-06-14 19:41:21.000 166 12495.23 61.60 55268.82 88888.00 2008-06-14 19:41:21.125 166 12495.17 61.60 55268.88 88888.00 2008-06-14 19:41:21.250 166 12495.23 61.60 55268.88 88888.00 2008-06-14 19:41:21.375 166 12495.38 61.60 55268.88 88888.00 2008-06-14 19:41:21.500 166 12495.42 61.58 55268.85 88888.00 2008-06-14 19:41:21.625 166 12495.45 61.58 55268.82 88888.00 2008-06-14 19:41:21.750 166 12495.45 61.55 55268.82 88888.00 2008-06-14 19:41:21.875 166 12495.45 61.58 55268.80 88888.00 2008-06-14 19:41:22.000 166 12495.50 61.58 55268.82 88888.00 2008-06-14 19:41:22.125 166 12495.52 61.55 55268.85 88888.00 2008-06-14 19:41:22.250 166 12495.60 61.58 55268.85 88888.00 2008-06-14 19:41:22.375 166 12495.60 61.58 55268.85 88888.00 2008-06-14 19:41:22.500 166 12495.58 61.55 55268.82 88888.00 2008-06-14 19:41:22.625 166 12495.60 61.52 55268.78 88888.00 2008-06-14 19:41:22.750 166 12495.58 61.52 55268.78 88888.00 2008-06-14 19:41:22.875 166 12495.58 61.52 55268.82 88888.00 2008-06-14 19:41:23.000 166 12495.65 61.50 55268.82 88888.00 2008-06-14 19:41:23.125 166 12495.73 61.48 55268.82 88888.00 2008-06-14 19:41:23.250 166 12495.75 61.48 55268.82 88888.00 2008-06-14 19:41:23.375 166 12495.77 61.48 55268.85 88888.00 2008-06-14 19:41:23.500 166 12495.75 61.50 55268.85 88888.00 2008-06-14 19:41:23.625 166 12495.73 61.48 55268.82 88888.00 2008-06-14 19:41:23.750 166 12495.75 61.48 55268.80 88888.00 2008-06-14 19:41:23.875 166 12495.73 61.48 55268.80 88888.00 2008-06-14 19:41:24.000 166 12495.73 61.45 55268.80 88888.00 2008-06-14 19:41:24.125 166 12495.67 61.45 55268.82 88888.00 2008-06-14 19:41:24.250 166 12495.67 61.42 55268.80 88888.00 2008-06-14 19:41:24.375 166 12495.73 61.40 55268.78 88888.00 2008-06-14 19:41:24.500 166 12495.75 61.42 55268.75 88888.00 2008-06-14 19:41:24.625 166 12495.77 61.40 55268.72 88888.00 2008-06-14 19:41:24.750 166 12495.75 61.38 55268.72 88888.00 2008-06-14 19:41:24.875 166 12495.73 61.40 55268.72 88888.00 2008-06-14 19:41:25.000 166 12495.77 61.40 55268.68 88888.00 2008-06-14 19:41:25.125 166 12495.88 61.38 55268.70 88888.00 2008-06-14 19:41:25.250 166 12495.85 61.35 55268.70 88888.00 2008-06-14 19:41:25.375 166 12495.85 61.38 55268.70 88888.00 2008-06-14 19:41:25.500 166 12495.90 61.35 55268.72 88888.00 2008-06-14 19:41:25.625 166 12495.92 61.33 55268.72 88888.00 2008-06-14 19:41:25.750 166 12495.95 61.33 55268.72 88888.00 2008-06-14 19:41:25.875 166 12495.98 61.33 55268.70 88888.00 2008-06-14 19:41:26.000 166 12495.98 61.30 55268.70 88888.00 2008-06-14 19:41:26.125 166 12495.95 61.33 55268.72 88888.00 2008-06-14 19:41:26.250 166 12495.95 61.30 55268.75 88888.00 2008-06-14 19:41:26.375 166 12496.02 61.30 55268.75 88888.00 2008-06-14 19:41:26.500 166 12495.98 61.33 55268.78 88888.00 2008-06-14 19:41:26.625 166 12495.92 61.33 55268.78 88888.00 2008-06-14 19:41:26.750 166 12495.95 61.33 55268.75 88888.00 2008-06-14 19:41:26.875 166 12495.98 61.33 55268.75 88888.00 2008-06-14 19:41:27.000 166 12495.95 61.30 55268.78 88888.00 2008-06-14 19:41:27.125 166 12495.92 61.27 55268.78 88888.00 2008-06-14 19:41:27.250 166 12495.90 61.27 55268.75 88888.00 2008-06-14 19:41:27.375 166 12495.95 61.27 55268.72 88888.00 2008-06-14 19:41:27.500 166 12495.95 61.25 55268.75 88888.00 2008-06-14 19:41:27.625 166 12495.92 61.25 55268.75 88888.00 2008-06-14 19:41:27.750 166 12495.92 61.25 55268.75 88888.00 2008-06-14 19:41:27.875 166 12495.88 61.27 55268.78 88888.00 2008-06-14 19:41:28.000 166 12495.85 61.25 55268.75 88888.00 2008-06-14 19:41:28.125 166 12495.85 61.25 55268.80 88888.00 2008-06-14 19:41:28.250 166 12495.83 61.23 55268.78 88888.00 2008-06-14 19:41:28.375 166 12495.90 61.23 55268.78 88888.00 2008-06-14 19:41:28.500 166 12495.90 61.25 55268.80 88888.00 2008-06-14 19:41:28.625 166 12495.92 61.25 55268.80 88888.00 2008-06-14 19:41:28.750 166 12496.00 61.23 55268.78 88888.00 2008-06-14 19:41:28.875 166 12496.02 61.23 55268.80 88888.00 2008-06-14 19:41:29.000 166 12496.00 61.23 55268.78 88888.00 2008-06-14 19:41:29.125 166 12496.00 61.20 55268.82 88888.00 2008-06-14 19:41:29.250 166 12495.92 61.20 55268.85 88888.00 2008-06-14 19:41:29.375 166 12495.92 61.17 55268.82 88888.00 2008-06-14 19:41:29.500 166 12495.92 61.17 55268.82 88888.00 2008-06-14 19:41:29.625 166 12495.95 61.20 55268.80 88888.00 2008-06-14 19:41:29.750 166 12495.98 61.17 55268.80 88888.00 2008-06-14 19:41:29.875 166 12496.05 61.20 55268.80 88888.00 2008-06-14 19:41:30.000 166 12496.10 61.20 55268.82 88888.00 2008-06-14 19:41:30.125 166 12496.10 61.20 55268.88 88888.00 2008-06-14 19:41:30.250 166 12496.00 61.17 55268.82 88888.00 2008-06-14 19:41:30.375 166 12496.00 61.12 55268.80 88888.00 2008-06-14 19:41:30.500 166 12496.05 61.15 55268.78 88888.00 2008-06-14 19:41:30.625 166 12496.08 61.15 55268.80 88888.00 2008-06-14 19:41:30.750 166 12496.10 61.15 55268.78 88888.00 2008-06-14 19:41:30.875 166 12496.10 61.17 55268.75 88888.00 2008-06-14 19:41:31.000 166 12496.08 61.20 55268.72 88888.00 2008-06-14 19:41:31.125 166 12496.17 61.17 55268.72 88888.00 2008-06-14 19:41:31.250 166 12496.17 61.20 55268.72 88888.00 2008-06-14 19:41:31.375 166 12496.12 61.20 55268.75 88888.00 2008-06-14 19:41:31.500 166 12496.08 61.20 55268.75 88888.00 2008-06-14 19:41:31.625 166 12496.08 61.23 55268.78 88888.00 2008-06-14 19:41:31.750 166 12496.17 61.23 55268.75 88888.00 2008-06-14 19:41:31.875 166 12496.20 61.20 55268.75 88888.00 2008-06-14 19:41:32.000 166 12496.10 61.23 55268.75 88888.00 2008-06-14 19:41:32.125 166 12496.08 61.25 55268.72 88888.00 2008-06-14 19:41:32.250 166 12496.15 61.27 55268.75 88888.00 2008-06-14 19:41:32.375 166 12496.20 61.33 55268.72 88888.00 2008-06-14 19:41:32.500 166 12496.20 61.35 55268.75 88888.00 2008-06-14 19:41:32.625 166 12496.20 61.35 55268.75 88888.00 2008-06-14 19:41:32.750 166 12496.23 61.35 55268.75 88888.00 2008-06-14 19:41:32.875 166 12496.20 61.35 55268.75 88888.00 2008-06-14 19:41:33.000 166 12496.17 61.35 55268.75 88888.00 2008-06-14 19:41:33.125 166 12496.12 61.38 55268.75 88888.00 2008-06-14 19:41:33.250 166 12496.08 61.38 55268.78 88888.00 2008-06-14 19:41:33.375 166 12496.12 61.40 55268.75 88888.00 2008-06-14 19:41:33.500 166 12496.20 61.42 55268.75 88888.00 2008-06-14 19:41:33.625 166 12496.27 61.48 55268.75 88888.00 2008-06-14 19:41:33.750 166 12496.27 61.50 55268.72 88888.00 2008-06-14 19:41:33.875 166 12496.25 61.50 55268.72 88888.00 2008-06-14 19:41:34.000 166 12496.35 61.48 55268.75 88888.00 2008-06-14 19:41:34.125 166 12496.38 61.50 55268.78 88888.00 2008-06-14 19:41:34.250 166 12496.35 61.52 55268.78 88888.00 2008-06-14 19:41:34.375 166 12496.42 61.55 55268.75 88888.00 2008-06-14 19:41:34.500 166 12496.50 61.55 55268.70 88888.00 2008-06-14 19:41:34.625 166 12496.58 61.55 55268.70 88888.00 2008-06-14 19:41:34.750 166 12496.58 61.58 55268.72 88888.00 2008-06-14 19:41:34.875 166 12496.58 61.60 55268.70 88888.00 2008-06-14 19:41:35.000 166 12496.58 61.62 55268.68 88888.00 2008-06-14 19:41:35.125 166 12496.55 61.65 55268.68 88888.00 2008-06-14 19:41:35.250 166 12496.50 61.65 55268.68 88888.00 2008-06-14 19:41:35.375 166 12496.55 61.70 55268.68 88888.00 2008-06-14 19:41:35.500 166 12496.60 61.70 55268.68 88888.00 2008-06-14 19:41:35.625 166 12496.62 61.73 55268.62 88888.00 2008-06-14 19:41:35.750 166 12496.62 61.73 55268.62 88888.00 2008-06-14 19:41:35.875 166 12496.65 61.75 55268.65 88888.00 2008-06-14 19:41:36.000 166 12496.67 61.77 55268.62 88888.00 2008-06-14 19:41:36.125 166 12496.65 61.77 55268.62 88888.00 2008-06-14 19:41:36.250 166 12496.67 61.80 55268.62 88888.00 2008-06-14 19:41:36.375 166 12496.70 61.80 55268.60 88888.00 2008-06-14 19:41:36.500 166 12496.70 61.80 55268.57 88888.00 2008-06-14 19:41:36.625 166 12496.75 61.77 55268.53 88888.00 2008-06-14 19:41:36.750 166 12496.83 61.83 55268.55 88888.00 2008-06-14 19:41:36.875 166 12496.85 61.85 55268.55 88888.00 2008-06-14 19:41:37.000 166 12496.90 61.83 55268.53 88888.00 2008-06-14 19:41:37.125 166 12496.95 61.85 55268.47 88888.00 2008-06-14 19:41:37.250 166 12496.95 61.88 55268.47 88888.00 2008-06-14 19:41:37.375 166 12496.92 61.90 55268.45 88888.00 2008-06-14 19:41:37.500 166 12496.92 61.90 55268.47 88888.00 2008-06-14 19:41:37.625 166 12497.00 61.90 55268.45 88888.00 2008-06-14 19:41:37.750 166 12497.02 61.90 55268.43 88888.00 2008-06-14 19:41:37.875 166 12497.02 61.92 55268.43 88888.00 2008-06-14 19:41:38.000 166 12497.02 61.92 55268.43 88888.00 2008-06-14 19:41:38.125 166 12497.10 61.95 55268.45 88888.00 2008-06-14 19:41:38.250 166 12497.12 62.00 55268.43 88888.00 2008-06-14 19:41:38.375 166 12497.20 62.00 55268.43 88888.00 2008-06-14 19:41:38.500 166 12497.27 62.05 55268.43 88888.00 2008-06-14 19:41:38.625 166 12497.25 62.05 55268.40 88888.00 2008-06-14 19:41:38.750 166 12497.23 62.08 55268.38 88888.00 2008-06-14 19:41:38.875 166 12497.20 62.08 55268.40 88888.00 2008-06-14 19:41:39.000 166 12497.27 62.08 55268.38 88888.00 2008-06-14 19:41:39.125 166 12497.33 62.08 55268.38 88888.00 2008-06-14 19:41:39.250 166 12497.35 62.10 55268.38 88888.00 2008-06-14 19:41:39.375 166 12497.45 62.10 55268.38 88888.00 2008-06-14 19:41:39.500 166 12497.38 62.12 55268.38 88888.00 2008-06-14 19:41:39.625 166 12497.42 62.15 55268.40 88888.00 2008-06-14 19:41:39.750 166 12497.38 62.15 55268.40 88888.00 2008-06-14 19:41:39.875 166 12497.38 62.17 55268.38 88888.00 2008-06-14 19:41:40.000 166 12497.40 62.17 55268.38 88888.00 2008-06-14 19:41:40.125 166 12497.48 62.20 55268.40 88888.00 2008-06-14 19:41:40.250 166 12497.48 62.17 55268.40 88888.00 2008-06-14 19:41:40.375 166 12497.50 62.17 55268.38 88888.00 2008-06-14 19:41:40.500 166 12497.55 62.17 55268.35 88888.00 2008-06-14 19:41:40.625 166 12497.60 62.17 55268.35 88888.00 2008-06-14 19:41:40.750 166 12497.58 62.20 55268.32 88888.00 2008-06-14 19:41:40.875 166 12497.55 62.23 55268.32 88888.00 2008-06-14 19:41:41.000 166 12497.60 62.23 55268.32 88888.00 2008-06-14 19:41:41.125 166 12497.65 62.23 55268.35 88888.00 2008-06-14 19:41:41.250 166 12497.65 62.23 55268.32 88888.00 2008-06-14 19:41:41.375 166 12497.65 62.25 55268.35 88888.00 2008-06-14 19:41:41.500 166 12497.62 62.25 55268.35 88888.00 2008-06-14 19:41:41.625 166 12497.62 62.25 55268.35 88888.00 2008-06-14 19:41:41.750 166 12497.65 62.25 55268.35 88888.00 2008-06-14 19:41:41.875 166 12497.62 62.27 55268.35 88888.00 2008-06-14 19:41:42.000 166 12497.70 62.27 55268.38 88888.00 2008-06-14 19:41:42.125 166 12497.75 62.27 55268.38 88888.00 2008-06-14 19:41:42.250 166 12497.75 62.25 55268.38 88888.00 2008-06-14 19:41:42.375 166 12497.73 62.27 55268.30 88888.00 2008-06-14 19:41:42.500 166 12497.70 62.27 55268.30 88888.00 2008-06-14 19:41:42.625 166 12497.73 62.27 55268.30 88888.00 2008-06-14 19:41:42.750 166 12497.73 62.27 55268.30 88888.00 2008-06-14 19:41:42.875 166 12497.73 62.30 55268.28 88888.00 2008-06-14 19:41:43.000 166 12497.70 62.27 55268.25 88888.00 2008-06-14 19:41:43.125 166 12497.67 62.30 55268.28 88888.00 2008-06-14 19:41:43.250 166 12497.67 62.27 55268.30 88888.00 2008-06-14 19:41:43.375 166 12497.75 62.27 55268.30 88888.00 2008-06-14 19:41:43.500 166 12497.73 62.27 55268.32 88888.00 2008-06-14 19:41:43.625 166 12497.70 62.30 55268.35 88888.00 2008-06-14 19:41:43.750 166 12497.65 62.30 55268.32 88888.00 2008-06-14 19:41:43.875 166 12497.62 62.27 55268.32 88888.00 2008-06-14 19:41:44.000 166 12497.62 62.30 55268.35 88888.00 2008-06-14 19:41:44.125 166 12497.62 62.30 55268.35 88888.00 2008-06-14 19:41:44.250 166 12497.58 62.33 55268.38 88888.00 2008-06-14 19:41:44.375 166 12497.58 62.35 55268.40 88888.00 2008-06-14 19:41:44.500 166 12497.62 62.35 55268.43 88888.00 2008-06-14 19:41:44.625 166 12497.60 62.35 55268.43 88888.00 2008-06-14 19:41:44.750 166 12497.52 62.35 55268.40 88888.00 2008-06-14 19:41:44.875 166 12497.52 62.35 55268.43 88888.00 2008-06-14 19:41:45.000 166 12497.55 62.35 55268.45 88888.00 2008-06-14 19:41:45.125 166 12497.58 62.33 55268.45 88888.00 2008-06-14 19:41:45.250 166 12497.52 62.30 55268.45 88888.00 2008-06-14 19:41:45.375 166 12497.50 62.35 55268.45 88888.00 2008-06-14 19:41:45.500 166 12497.48 62.35 55268.45 88888.00 2008-06-14 19:41:45.625 166 12497.42 62.35 55268.50 88888.00 2008-06-14 19:41:45.750 166 12497.42 62.35 55268.50 88888.00 2008-06-14 19:41:45.875 166 12497.40 62.33 55268.50 88888.00 2008-06-14 19:41:46.000 166 12497.38 62.35 55268.50 88888.00 2008-06-14 19:41:46.125 166 12497.33 62.35 55268.53 88888.00 2008-06-14 19:41:46.250 166 12497.25 62.35 55268.55 88888.00 2008-06-14 19:41:46.375 166 12497.30 62.38 55268.57 88888.00 2008-06-14 19:41:46.500 166 12497.23 62.35 55268.57 88888.00 2008-06-14 19:41:46.625 166 12497.17 62.33 55268.57 88888.00 2008-06-14 19:41:46.750 166 12497.17 62.33 55268.60 88888.00 2008-06-14 19:41:46.875 166 12497.23 62.33 55268.62 88888.00 2008-06-14 19:41:47.000 166 12497.20 62.33 55268.62 88888.00 2008-06-14 19:41:47.125 166 12497.10 62.33 55268.65 88888.00 2008-06-14 19:41:47.250 166 12497.10 62.33 55268.68 88888.00 2008-06-14 19:41:47.375 166 12497.10 62.33 55268.68 88888.00 2008-06-14 19:41:47.500 166 12497.08 62.30 55268.70 88888.00 2008-06-14 19:41:47.625 166 12497.08 62.30 55268.72 88888.00 2008-06-14 19:41:47.750 166 12496.95 62.30 55268.75 88888.00 2008-06-14 19:41:47.875 166 12496.88 62.30 55268.75 88888.00 2008-06-14 19:41:48.000 166 12496.85 62.30 55268.72 88888.00 2008-06-14 19:41:48.125 166 12496.88 62.27 55268.72 88888.00 2008-06-14 19:41:48.250 166 12496.85 62.27 55268.72 88888.00 2008-06-14 19:41:48.375 166 12496.80 62.27 55268.72 88888.00 2008-06-14 19:41:48.500 166 12496.73 62.27 55268.75 88888.00 2008-06-14 19:41:48.625 166 12496.67 62.30 55268.78 88888.00 2008-06-14 19:41:48.750 166 12496.67 62.30 55268.80 88888.00 2008-06-14 19:41:48.875 166 12496.65 62.27 55268.82 88888.00 2008-06-14 19:41:49.000 166 12496.60 62.27 55268.80 88888.00 2008-06-14 19:41:49.125 166 12496.62 62.30 55268.85 88888.00 2008-06-14 19:41:49.250 166 12496.58 62.30 55268.85 88888.00 2008-06-14 19:41:49.375 166 12496.58 62.33 55268.88 88888.00 2008-06-14 19:41:49.500 166 12496.55 62.30 55268.85 88888.00 2008-06-14 19:41:49.625 166 12496.50 62.30 55268.85 88888.00 2008-06-14 19:41:49.750 166 12496.50 62.30 55268.88 88888.00 2008-06-14 19:41:49.875 166 12496.52 62.33 55268.90 88888.00 2008-06-14 19:41:50.000 166 12496.38 62.33 55268.90 88888.00 2008-06-14 19:41:50.125 166 12496.20 62.35 55268.95 88888.00 2008-06-14 19:41:50.250 166 12496.15 62.35 55268.97 88888.00 2008-06-14 19:41:50.375 166 12496.23 62.38 55268.97 88888.00 2008-06-14 19:41:50.500 166 12496.30 62.38 55269.00 88888.00 2008-06-14 19:41:50.625 166 12496.25 62.38 55269.05 88888.00 2008-06-14 19:41:50.750 166 12496.23 62.38 55269.03 88888.00 2008-06-14 19:41:50.875 166 12496.15 62.35 55269.05 88888.00 2008-06-14 19:41:51.000 166 12496.15 62.38 55269.03 88888.00 2008-06-14 19:41:51.125 166 12496.20 62.38 55269.05 88888.00 2008-06-14 19:41:51.250 166 12496.20 62.38 55269.10 88888.00 2008-06-14 19:41:51.375 166 12496.15 62.40 55269.07 88888.00 2008-06-14 19:41:51.500 166 12496.10 62.40 55269.10 88888.00 2008-06-14 19:41:51.625 166 12496.02 62.42 55269.07 88888.00 2008-06-14 19:41:51.750 166 12496.00 62.42 55269.07 88888.00 2008-06-14 19:41:51.875 166 12496.08 62.42 55269.10 88888.00 2008-06-14 19:41:52.000 166 12496.05 62.42 55269.10 88888.00 2008-06-14 19:41:52.125 166 12495.95 62.45 55269.12 88888.00 2008-06-14 19:41:52.250 166 12495.92 62.45 55269.15 88888.00 2008-06-14 19:41:52.375 166 12495.98 62.48 55269.18 88888.00 2008-06-14 19:41:52.500 166 12495.90 62.50 55269.18 88888.00 2008-06-14 19:41:52.625 166 12495.83 62.50 55269.20 88888.00 2008-06-14 19:41:52.750 166 12495.80 62.50 55269.20 88888.00 2008-06-14 19:41:52.875 166 12495.83 62.52 55269.25 88888.00 2008-06-14 19:41:53.000 166 12495.80 62.55 55269.22 88888.00 2008-06-14 19:41:53.125 166 12495.80 62.52 55269.25 88888.00 2008-06-14 19:41:53.250 166 12495.73 62.55 55269.25 88888.00 2008-06-14 19:41:53.375 166 12495.73 62.60 55269.28 88888.00 2008-06-14 19:41:53.500 166 12495.73 62.60 55269.28 88888.00 2008-06-14 19:41:53.625 166 12495.75 62.60 55269.28 88888.00 2008-06-14 19:41:53.750 166 12495.70 62.60 55269.30 88888.00 2008-06-14 19:41:53.875 166 12495.60 62.58 55269.30 88888.00 2008-06-14 19:41:54.000 166 12495.52 62.60 55269.35 88888.00 2008-06-14 19:41:54.125 166 12495.50 62.62 55269.35 88888.00 2008-06-14 19:41:54.250 166 12495.55 62.67 55269.32 88888.00 2008-06-14 19:41:54.375 166 12495.50 62.70 55269.30 88888.00 2008-06-14 19:41:54.500 166 12495.45 62.67 55269.28 88888.00 2008-06-14 19:41:54.625 166 12495.42 62.65 55269.28 88888.00 2008-06-14 19:41:54.750 166 12495.38 62.60 55269.25 88888.00 2008-06-14 19:41:54.875 166 12495.38 62.65 55269.30 88888.00 2008-06-14 19:41:55.000 166 12495.35 62.70 55269.32 88888.00 2008-06-14 19:41:55.125 166 12495.35 62.75 55269.32 88888.00 2008-06-14 19:41:55.250 166 12495.33 62.73 55269.35 88888.00 2008-06-14 19:41:55.375 166 12495.33 62.77 55269.35 88888.00 2008-06-14 19:41:55.500 166 12495.33 62.73 55269.38 88888.00 2008-06-14 19:41:55.625 166 12495.35 62.80 55269.38 88888.00 2008-06-14 19:41:55.750 166 12495.30 62.85 55269.40 88888.00 2008-06-14 19:41:55.875 166 12495.27 62.85 55269.43 88888.00 2008-06-14 19:41:56.000 166 12495.23 62.80 55269.40 88888.00 2008-06-14 19:41:56.125 166 12495.20 62.80 55269.40 88888.00 2008-06-14 19:41:56.250 166 12495.12 62.85 55269.45 88888.00 2008-06-14 19:41:56.375 166 12495.12 62.85 55269.47 88888.00 2008-06-14 19:41:56.500 166 12495.08 62.85 55269.40 88888.00 2008-06-14 19:41:56.625 166 12495.00 62.92 55269.43 88888.00 2008-06-14 19:41:56.750 166 12495.02 63.00 55269.45 88888.00 2008-06-14 19:41:56.875 166 12495.05 62.98 55269.47 88888.00 2008-06-14 19:41:57.000 166 12495.00 62.92 55269.47 88888.00 2008-06-14 19:41:57.125 166 12494.92 62.90 55269.53 88888.00 2008-06-14 19:41:57.250 166 12494.90 62.95 55269.57 88888.00 2008-06-14 19:41:57.375 166 12494.88 62.98 55269.55 88888.00 2008-06-14 19:41:57.500 166 12494.80 62.92 55269.55 88888.00 2008-06-14 19:41:57.625 166 12494.77 62.92 55269.53 88888.00 2008-06-14 19:41:57.750 166 12494.85 63.02 55269.55 88888.00 2008-06-14 19:41:57.875 166 12494.80 63.00 55269.57 88888.00 2008-06-14 19:41:58.000 166 12494.67 63.02 55269.55 88888.00 2008-06-14 19:41:58.125 166 12494.67 63.02 55269.55 88888.00 2008-06-14 19:41:58.250 166 12494.67 63.05 55269.55 88888.00 2008-06-14 19:41:58.375 166 12494.62 63.05 55269.55 88888.00 2008-06-14 19:41:58.500 166 12494.62 63.05 55269.55 88888.00 2008-06-14 19:41:58.625 166 12494.58 63.10 55269.57 88888.00 2008-06-14 19:41:58.750 166 12494.55 63.15 55269.60 88888.00 2008-06-14 19:41:58.875 166 12494.52 63.15 55269.65 88888.00 2008-06-14 19:41:59.000 166 12494.45 63.10 55269.62 88888.00 2008-06-14 19:41:59.125 166 12494.42 63.10 55269.65 88888.00 2008-06-14 19:41:59.250 166 12494.38 63.10 55269.65 88888.00 2008-06-14 19:41:59.375 166 12494.33 63.05 55269.62 88888.00 2008-06-14 19:41:59.500 166 12494.33 63.05 55269.62 88888.00 2008-06-14 19:41:59.625 166 12494.33 63.08 55269.65 88888.00 2008-06-14 19:41:59.750 166 12494.33 63.15 55269.68 88888.00 2008-06-14 19:41:59.875 166 12494.38 63.17 55269.68 88888.00 2008-06-14 19:42:00.000 166 12494.42 63.15 55269.68 88888.00 2008-06-14 19:42:00.125 166 12494.35 63.15 55269.70 88888.00 2008-06-14 19:42:00.250 166 12494.25 63.12 55269.72 88888.00 2008-06-14 19:42:00.375 166 12494.23 63.15 55269.70 88888.00 2008-06-14 19:42:00.500 166 12494.23 63.15 55269.70 88888.00 2008-06-14 19:42:00.625 166 12494.27 63.25 55269.78 88888.00 2008-06-14 19:42:00.750 166 12494.30 63.23 55269.72 88888.00 2008-06-14 19:42:00.875 166 12494.20 63.17 55269.72 88888.00 2008-06-14 19:42:01.000 166 12494.15 63.15 55269.70 88888.00 2008-06-14 19:42:01.125 166 12494.05 63.15 55269.70 88888.00 2008-06-14 19:42:01.250 166 12493.95 63.15 55269.70 88888.00 2008-06-14 19:42:01.375 166 12493.92 63.17 55269.72 88888.00 2008-06-14 19:42:01.500 166 12493.92 63.25 55269.78 88888.00 2008-06-14 19:42:01.625 166 12493.88 63.27 55269.85 88888.00 2008-06-14 19:42:01.750 166 12493.88 63.27 55269.80 88888.00 2008-06-14 19:42:01.875 166 12493.92 63.23 55269.80 88888.00 2008-06-14 19:42:02.000 166 12493.92 63.25 55269.85 88888.00 2008-06-14 19:42:02.125 166 12493.90 63.25 55269.82 88888.00 2008-06-14 19:42:02.250 166 12493.88 63.27 55269.85 88888.00 2008-06-14 19:42:02.375 166 12493.95 63.38 55269.90 88888.00 2008-06-14 19:42:02.500 166 12493.88 63.38 55269.90 88888.00 2008-06-14 19:42:02.625 166 12493.80 63.38 55269.95 88888.00 2008-06-14 19:42:02.750 166 12493.70 63.38 55269.90 88888.00 2008-06-14 19:42:02.875 166 12493.67 63.38 55269.90 88888.00 2008-06-14 19:42:03.000 166 12493.65 63.35 55269.90 88888.00 2008-06-14 19:42:03.125 166 12493.65 63.33 55269.95 88888.00 2008-06-14 19:42:03.250 166 12493.62 63.40 55269.97 88888.00 2008-06-14 19:42:03.375 166 12493.60 63.38 55269.95 88888.00 2008-06-14 19:42:03.500 166 12493.58 63.35 55269.97 88888.00 2008-06-14 19:42:03.625 166 12493.55 63.42 55270.00 88888.00 2008-06-14 19:42:03.750 166 12493.52 63.40 55270.05 88888.00 2008-06-14 19:42:03.875 166 12493.58 63.42 55270.03 88888.00 2008-06-14 19:42:04.000 166 12493.60 63.48 55270.00 88888.00 2008-06-14 19:42:04.125 166 12493.58 63.48 55270.03 88888.00 2008-06-14 19:42:04.250 166 12493.45 63.50 55270.05 88888.00 2008-06-14 19:42:04.375 166 12493.40 63.45 55270.05 88888.00 2008-06-14 19:42:04.500 166 12493.30 63.50 55270.10 88888.00 2008-06-14 19:42:04.625 166 12493.27 63.50 55270.15 88888.00 2008-06-14 19:42:04.750 166 12493.33 63.50 55270.10 88888.00 2008-06-14 19:42:04.875 166 12493.38 63.52 55270.15 88888.00 2008-06-14 19:42:05.000 166 12493.30 63.48 55270.15 88888.00 2008-06-14 19:42:05.125 166 12493.20 63.50 55270.15 88888.00 2008-06-14 19:42:05.250 166 12493.10 63.58 55270.18 88888.00 2008-06-14 19:42:05.375 166 12493.12 63.55 55270.20 88888.00 2008-06-14 19:42:05.500 166 12493.05 63.52 55270.20 88888.00 2008-06-14 19:42:05.625 166 12493.05 63.58 55270.25 88888.00 2008-06-14 19:42:05.750 166 12492.98 63.55 55270.22 88888.00 2008-06-14 19:42:05.875 166 12492.88 63.52 55270.22 88888.00 2008-06-14 19:42:06.000 166 12492.85 63.55 55270.22 88888.00 2008-06-14 19:42:06.125 166 12492.88 63.60 55270.25 88888.00 2008-06-14 19:42:06.250 166 12492.73 63.62 55270.25 88888.00 2008-06-14 19:42:06.375 166 12492.60 63.60 55270.22 88888.00 2008-06-14 19:42:06.500 166 12492.62 63.60 55270.28 88888.00 2008-06-14 19:42:06.625 166 12492.65 63.65 55270.25 88888.00 2008-06-14 19:42:06.750 166 12492.65 63.67 55270.25 88888.00 2008-06-14 19:42:06.875 166 12492.60 63.73 55270.30 88888.00 2008-06-14 19:42:07.000 166 12492.60 63.73 55270.30 88888.00 2008-06-14 19:42:07.125 166 12492.62 63.77 55270.32 88888.00 2008-06-14 19:42:07.250 166 12492.52 63.73 55270.28 88888.00 2008-06-14 19:42:07.375 166 12492.45 63.73 55270.30 88888.00 2008-06-14 19:42:07.500 166 12492.45 63.73 55270.30 88888.00 2008-06-14 19:42:07.625 166 12492.40 63.75 55270.32 88888.00 2008-06-14 19:42:07.750 166 12492.40 63.83 55270.35 88888.00 2008-06-14 19:42:07.875 166 12492.33 63.85 55270.38 88888.00 2008-06-14 19:42:08.000 166 12492.27 63.85 55270.38 88888.00 2008-06-14 19:42:08.125 166 12492.33 63.85 55270.43 88888.00 2008-06-14 19:42:08.250 166 12492.25 63.85 55270.40 88888.00 2008-06-14 19:42:08.375 166 12492.20 63.85 55270.40 88888.00 2008-06-14 19:42:08.500 166 12492.12 63.88 55270.43 88888.00 2008-06-14 19:42:08.625 166 12492.08 63.85 55270.45 88888.00 2008-06-14 19:42:08.750 166 12492.00 63.90 55270.45 88888.00 2008-06-14 19:42:08.875 166 12491.92 63.90 55270.43 88888.00 2008-06-14 19:42:09.000 166 12491.85 63.85 55270.43 88888.00 2008-06-14 19:42:09.125 166 12491.85 63.98 55270.50 88888.00 2008-06-14 19:42:09.250 166 12491.85 64.05 55270.55 88888.00 2008-06-14 19:42:09.375 166 12491.88 64.03 55270.53 88888.00 2008-06-14 19:42:09.500 166 12491.80 64.03 55270.55 88888.00 2008-06-14 19:42:09.625 166 12491.73 64.05 55270.53 88888.00 2008-06-14 19:42:09.750 166 12491.70 64.08 55270.50 88888.00 2008-06-14 19:42:09.875 166 12491.62 64.08 55270.53 88888.00 2008-06-14 19:42:10.000 166 12491.65 64.10 55270.57 88888.00 2008-06-14 19:42:10.125 166 12491.70 64.17 55270.62 88888.00 2008-06-14 19:42:10.250 166 12491.60 64.22 55270.60 88888.00 2008-06-14 19:42:10.375 166 12491.52 64.20 55270.57 88888.00 2008-06-14 19:42:10.500 166 12491.42 64.15 55270.57 88888.00 2008-06-14 19:42:10.625 166 12491.38 64.15 55270.60 88888.00 2008-06-14 19:42:10.750 166 12491.33 64.15 55270.60 88888.00 2008-06-14 19:42:10.875 166 12491.30 64.20 55270.60 88888.00 2008-06-14 19:42:11.000 166 12491.23 64.28 55270.60 88888.00 2008-06-14 19:42:11.125 166 12491.17 64.28 55270.62 88888.00 2008-06-14 19:42:11.250 166 12491.10 64.30 55270.62 88888.00 2008-06-14 19:42:11.375 166 12491.20 64.33 55270.65 88888.00 2008-06-14 19:42:11.500 166 12491.17 64.35 55270.65 88888.00 2008-06-14 19:42:11.625 166 12491.10 64.33 55270.65 88888.00 2008-06-14 19:42:11.750 166 12491.00 64.38 55270.68 88888.00 2008-06-14 19:42:11.875 166 12490.92 64.33 55270.68 88888.00 2008-06-14 19:42:12.000 166 12490.88 64.35 55270.72 88888.00 2008-06-14 19:42:12.125 166 12490.95 64.50 55270.78 88888.00 2008-06-14 19:42:12.250 166 12490.88 64.45 55270.75 88888.00 2008-06-14 19:42:12.375 166 12490.85 64.40 55270.70 88888.00 2008-06-14 19:42:12.500 166 12490.83 64.42 55270.68 88888.00 2008-06-14 19:42:12.625 166 12490.75 64.42 55270.68 88888.00 2008-06-14 19:42:12.750 166 12490.65 64.42 55270.68 88888.00 2008-06-14 19:42:12.875 166 12490.62 64.47 55270.68 88888.00 2008-06-14 19:42:13.000 166 12490.67 64.53 55270.68 88888.00 2008-06-14 19:42:13.125 166 12490.65 64.58 55270.70 88888.00 2008-06-14 19:42:13.250 166 12490.58 64.65 55270.72 88888.00 2008-06-14 19:42:13.375 166 12490.58 64.62 55270.72 88888.00 2008-06-14 19:42:13.500 166 12490.55 64.62 55270.72 88888.00 2008-06-14 19:42:13.625 166 12490.50 64.67 55270.78 88888.00 2008-06-14 19:42:13.750 166 12490.48 64.70 55270.78 88888.00 2008-06-14 19:42:13.875 166 12490.48 64.72 55270.78 88888.00 2008-06-14 19:42:14.000 166 12490.45 64.72 55270.78 88888.00 2008-06-14 19:42:14.125 166 12490.48 64.78 55270.78 88888.00 2008-06-14 19:42:14.250 166 12490.40 64.78 55270.82 88888.00 2008-06-14 19:42:14.375 166 12490.27 64.75 55270.82 88888.00 2008-06-14 19:42:14.500 166 12490.23 64.75 55270.80 88888.00 2008-06-14 19:42:14.625 166 12490.30 64.80 55270.85 88888.00 2008-06-14 19:42:14.750 166 12490.33 64.83 55270.85 88888.00 2008-06-14 19:42:14.875 166 12490.25 64.88 55270.85 88888.00 2008-06-14 19:42:15.000 166 12490.17 64.88 55270.85 88888.00 2008-06-14 19:42:15.125 166 12490.15 64.90 55270.88 88888.00 2008-06-14 19:42:15.250 166 12490.10 64.92 55270.93 88888.00 2008-06-14 19:42:15.375 166 12490.00 64.97 55270.93 88888.00 2008-06-14 19:42:15.500 166 12489.90 64.95 55270.90 88888.00 2008-06-14 19:42:15.625 166 12489.92 64.88 55270.93 88888.00 2008-06-14 19:42:15.750 166 12489.92 64.90 55270.93 88888.00 2008-06-14 19:42:15.875 166 12489.88 64.95 55270.90 88888.00 2008-06-14 19:42:16.000 166 12489.83 64.97 55270.88 88888.00 2008-06-14 19:42:16.125 166 12489.80 65.03 55270.95 88888.00 2008-06-14 19:42:16.250 166 12489.77 64.97 55270.97 88888.00 2008-06-14 19:42:16.375 166 12489.73 64.97 55270.95 88888.00 2008-06-14 19:42:16.500 166 12489.62 64.97 55270.93 88888.00 2008-06-14 19:42:16.625 166 12489.55 65.00 55270.97 88888.00 2008-06-14 19:42:16.750 166 12489.55 65.05 55271.03 88888.00 2008-06-14 19:42:16.875 166 12489.50 65.03 55271.05 88888.00 2008-06-14 19:42:17.000 166 12489.50 65.08 55271.03 88888.00 2008-06-14 19:42:17.125 166 12489.42 65.10 55271.00 88888.00 2008-06-14 19:42:17.250 166 12489.42 65.12 55271.03 88888.00 2008-06-14 19:42:17.375 166 12489.48 65.15 55271.07 88888.00 2008-06-14 19:42:17.500 166 12489.45 65.12 55271.05 88888.00 2008-06-14 19:42:17.625 166 12489.35 65.12 55271.05 88888.00 2008-06-14 19:42:17.750 166 12489.38 65.17 55271.05 88888.00 2008-06-14 19:42:17.875 166 12489.40 65.20 55271.07 88888.00 2008-06-14 19:42:18.000 166 12489.38 65.12 55271.07 88888.00 2008-06-14 19:42:18.125 166 12489.30 65.12 55271.05 88888.00 2008-06-14 19:42:18.250 166 12489.17 65.12 55271.07 88888.00 2008-06-14 19:42:18.375 166 12489.12 65.15 55271.05 88888.00 2008-06-14 19:42:18.500 166 12489.12 65.20 55271.05 88888.00 2008-06-14 19:42:18.625 166 12489.17 65.20 55271.05 88888.00 2008-06-14 19:42:18.750 166 12489.12 65.22 55271.03 88888.00 2008-06-14 19:42:18.875 166 12489.05 65.25 55271.10 88888.00 2008-06-14 19:42:19.000 166 12488.98 65.25 55271.05 88888.00 2008-06-14 19:42:19.125 166 12488.98 65.28 55271.03 88888.00 2008-06-14 19:42:19.250 166 12488.83 65.25 55271.00 88888.00 2008-06-14 19:42:19.375 166 12488.77 65.25 55271.03 88888.00 2008-06-14 19:42:19.500 166 12488.80 65.30 55271.07 88888.00 2008-06-14 19:42:19.625 166 12488.77 65.30 55271.03 88888.00 2008-06-14 19:42:19.750 166 12488.70 65.22 55271.00 88888.00 2008-06-14 19:42:19.875 166 12488.67 65.30 55271.10 88888.00 2008-06-14 19:42:20.000 166 12488.73 65.38 55271.10 88888.00 2008-06-14 19:42:20.125 166 12488.67 65.40 55271.07 88888.00 2008-06-14 19:42:20.250 166 12488.65 65.50 55271.10 88888.00 2008-06-14 19:42:20.375 166 12488.58 65.45 55271.10 88888.00 2008-06-14 19:42:20.500 166 12488.48 65.42 55271.10 88888.00 2008-06-14 19:42:20.625 166 12488.50 65.50 55271.12 88888.00 2008-06-14 19:42:20.750 166 12488.52 65.47 55271.10 88888.00 2008-06-14 19:42:20.875 166 12488.52 65.50 55271.12 88888.00 2008-06-14 19:42:21.000 166 12488.48 65.47 55271.12 88888.00 2008-06-14 19:42:21.125 166 12488.52 65.50 55271.12 88888.00 2008-06-14 19:42:21.250 166 12488.50 65.53 55271.18 88888.00 2008-06-14 19:42:21.375 166 12488.48 65.50 55271.18 88888.00 2008-06-14 19:42:21.500 166 12488.45 65.50 55271.15 88888.00 2008-06-14 19:42:21.625 166 12488.48 65.47 55271.18 88888.00 2008-06-14 19:42:21.750 166 12488.48 65.47 55271.18 88888.00 2008-06-14 19:42:21.875 166 12488.48 65.47 55271.20 88888.00 2008-06-14 19:42:22.000 166 12488.48 65.50 55271.20 88888.00 2008-06-14 19:42:22.125 166 12488.33 65.50 55271.18 88888.00 2008-06-14 19:42:22.250 166 12488.30 65.53 55271.20 88888.00 2008-06-14 19:42:22.375 166 12488.27 65.58 55271.18 88888.00 2008-06-14 19:42:22.500 166 12488.25 65.58 55271.22 88888.00 2008-06-14 19:42:22.625 166 12488.25 65.58 55271.20 88888.00 2008-06-14 19:42:22.750 166 12488.17 65.53 55271.18 88888.00 2008-06-14 19:42:22.875 166 12488.17 65.55 55271.20 88888.00 2008-06-14 19:42:23.000 166 12488.12 65.65 55271.25 88888.00 2008-06-14 19:42:23.125 166 12488.05 65.62 55271.28 88888.00 2008-06-14 19:42:23.250 166 12488.02 65.60 55271.25 88888.00 2008-06-14 19:42:23.375 166 12488.05 65.62 55271.25 88888.00 2008-06-14 19:42:23.500 166 12488.08 65.67 55271.30 88888.00 2008-06-14 19:42:23.625 166 12488.08 65.72 55271.30 88888.00 2008-06-14 19:42:23.750 166 12488.00 65.70 55271.28 88888.00 2008-06-14 19:42:23.875 166 12487.92 65.65 55271.28 88888.00 2008-06-14 19:42:24.000 166 12487.90 65.62 55271.25 88888.00 2008-06-14 19:42:24.125 166 12487.92 65.65 55271.22 88888.00 2008-06-14 19:42:24.250 166 12487.95 65.67 55271.25 88888.00 2008-06-14 19:42:24.375 166 12488.00 65.72 55271.20 88888.00 2008-06-14 19:42:24.500 166 12488.00 65.65 55271.22 88888.00 2008-06-14 19:42:24.625 166 12487.95 65.62 55271.20 88888.00 2008-06-14 19:42:24.750 166 12487.85 65.65 55271.20 88888.00 2008-06-14 19:42:24.875 166 12487.88 65.67 55271.15 88888.00 2008-06-14 19:42:25.000 166 12487.88 65.65 55271.15 88888.00 2008-06-14 19:42:25.125 166 12487.92 65.65 55271.18 88888.00 2008-06-14 19:42:25.250 166 12487.85 65.70 55271.22 88888.00 2008-06-14 19:42:25.375 166 12487.83 65.75 55271.25 88888.00 2008-06-14 19:42:25.500 166 12487.80 65.70 55271.22 88888.00 2008-06-14 19:42:25.625 166 12487.73 65.70 55271.22 88888.00 2008-06-14 19:42:25.750 166 12487.67 65.70 55271.22 88888.00 2008-06-14 19:42:25.875 166 12487.65 65.70 55271.22 88888.00 2008-06-14 19:42:26.000 166 12487.62 65.75 55271.22 88888.00 2008-06-14 19:42:26.125 166 12487.70 65.83 55271.25 88888.00 2008-06-14 19:42:26.250 166 12487.73 65.80 55271.25 88888.00 2008-06-14 19:42:26.375 166 12487.65 65.83 55271.22 88888.00 2008-06-14 19:42:26.500 166 12487.67 65.88 55271.28 88888.00 2008-06-14 19:42:26.625 166 12487.67 65.88 55271.28 88888.00 2008-06-14 19:42:26.750 166 12487.62 65.83 55271.25 88888.00 2008-06-14 19:42:26.875 166 12487.62 65.83 55271.25 88888.00 2008-06-14 19:42:27.000 166 12487.62 65.92 55271.28 88888.00 2008-06-14 19:42:27.125 166 12487.62 65.95 55271.35 88888.00 2008-06-14 19:42:27.250 166 12487.55 65.90 55271.30 88888.00 2008-06-14 19:42:27.375 166 12487.50 65.92 55271.25 88888.00 2008-06-14 19:42:27.500 166 12487.52 65.95 55271.25 88888.00 2008-06-14 19:42:27.625 166 12487.55 65.97 55271.30 88888.00 2008-06-14 19:42:27.750 166 12487.50 65.97 55271.28 88888.00 2008-06-14 19:42:27.875 166 12487.38 65.90 55271.25 88888.00 2008-06-14 19:42:28.000 166 12487.48 65.95 55271.25 88888.00 2008-06-14 19:42:28.125 166 12487.48 66.00 55271.32 88888.00 2008-06-14 19:42:28.250 166 12487.42 66.03 55271.32 88888.00 2008-06-14 19:42:28.375 166 12487.42 66.05 55271.30 88888.00 2008-06-14 19:42:28.500 166 12487.38 66.00 55271.30 88888.00 2008-06-14 19:42:28.625 166 12487.30 65.92 55271.25 88888.00 2008-06-14 19:42:28.750 166 12487.27 65.97 55271.30 88888.00 2008-06-14 19:42:28.875 166 12487.25 66.05 55271.30 88888.00 2008-06-14 19:42:29.000 166 12487.23 66.03 55271.28 88888.00 2008-06-14 19:42:29.125 166 12487.25 66.05 55271.30 88888.00 2008-06-14 19:42:29.250 166 12487.10 65.97 55271.30 88888.00 2008-06-14 19:42:29.375 166 12487.10 66.00 55271.28 88888.00 2008-06-14 19:42:29.500 166 12487.12 66.05 55271.30 88888.00 2008-06-14 19:42:29.625 166 12487.12 65.97 55271.28 88888.00 2008-06-14 19:42:29.750 166 12487.10 66.05 55271.30 88888.00 2008-06-14 19:42:29.875 166 12487.10 66.08 55271.32 88888.00 2008-06-14 19:42:30.000 166 12487.15 66.17 55271.30 88888.00 2008-06-14 19:42:30.125 166 12487.15 66.20 55271.30 88888.00 2008-06-14 19:42:30.250 166 12487.02 66.05 55271.28 88888.00 2008-06-14 19:42:30.375 166 12487.00 66.03 55271.22 88888.00 2008-06-14 19:42:30.500 166 12487.05 66.08 55271.22 88888.00 2008-06-14 19:42:30.625 166 12487.08 66.10 55271.22 88888.00 2008-06-14 19:42:30.750 166 12487.10 66.15 55271.22 88888.00 2008-06-14 19:42:30.875 166 12487.10 66.17 55271.20 88888.00 2008-06-14 19:42:31.000 166 12487.08 66.15 55271.22 88888.00 2008-06-14 19:42:31.125 166 12487.00 66.15 55271.22 88888.00 2008-06-14 19:42:31.250 166 12486.92 66.10 55271.22 88888.00 2008-06-14 19:42:31.375 166 12487.00 66.17 55271.22 88888.00 2008-06-14 19:42:31.500 166 12487.05 66.20 55271.22 88888.00 2008-06-14 19:42:31.625 166 12487.00 66.17 55271.20 88888.00 2008-06-14 19:42:31.750 166 12486.98 66.17 55271.15 88888.00 2008-06-14 19:42:31.875 166 12487.00 66.25 55271.18 88888.00 2008-06-14 19:42:32.000 166 12487.00 66.28 55271.20 88888.00 2008-06-14 19:42:32.125 166 12486.92 66.28 55271.20 88888.00 2008-06-14 19:42:32.250 166 12486.95 66.22 55271.18 88888.00 2008-06-14 19:42:32.375 166 12486.92 66.25 55271.15 88888.00 2008-06-14 19:42:32.500 166 12486.95 66.35 55271.25 88888.00 2008-06-14 19:42:32.625 166 12486.95 66.38 55271.28 88888.00 2008-06-14 19:42:32.750 166 12486.95 66.35 55271.25 88888.00 2008-06-14 19:42:32.875 166 12486.85 66.33 55271.22 88888.00 2008-06-14 19:42:33.000 166 12486.88 66.35 55271.22 88888.00 2008-06-14 19:42:33.125 166 12486.85 66.33 55271.20 88888.00 2008-06-14 19:42:33.250 166 12486.85 66.38 55271.20 88888.00 2008-06-14 19:42:33.375 166 12486.83 66.42 55271.20 88888.00 2008-06-14 19:42:33.500 166 12486.83 66.45 55271.20 88888.00 2008-06-14 19:42:33.625 166 12486.80 66.40 55271.20 88888.00 2008-06-14 19:42:33.750 166 12486.77 66.40 55271.18 88888.00 2008-06-14 19:42:33.875 166 12486.75 66.38 55271.12 88888.00 2008-06-14 19:42:34.000 166 12486.77 66.47 55271.20 88888.00 2008-06-14 19:42:34.125 166 12486.88 66.58 55271.22 88888.00 2008-06-14 19:42:34.250 166 12486.88 66.55 55271.20 88888.00 2008-06-14 19:42:34.375 166 12486.85 66.53 55271.18 88888.00 2008-06-14 19:42:34.500 166 12486.80 66.53 55271.18 88888.00 2008-06-14 19:42:34.625 166 12486.77 66.53 55271.15 88888.00 2008-06-14 19:42:34.750 166 12486.73 66.53 55271.18 88888.00 2008-06-14 19:42:34.875 166 12486.70 66.50 55271.15 88888.00 2008-06-14 19:42:35.000 166 12486.70 66.53 55271.15 88888.00 2008-06-14 19:42:35.125 166 12486.67 66.60 55271.18 88888.00 2008-06-14 19:42:35.250 166 12486.70 66.65 55271.20 88888.00 2008-06-14 19:42:35.375 166 12486.70 66.67 55271.20 88888.00 2008-06-14 19:42:35.500 166 12486.83 66.75 55271.20 88888.00 2008-06-14 19:42:35.625 166 12486.88 66.75 55271.18 88888.00 2008-06-14 19:42:35.750 166 12486.75 66.70 55271.18 88888.00 2008-06-14 19:42:35.875 166 12486.60 66.65 55271.18 88888.00 2008-06-14 19:42:36.000 166 12486.55 66.62 55271.12 88888.00 2008-06-14 19:42:36.125 166 12486.60 66.67 55271.15 88888.00 2008-06-14 19:42:36.250 166 12486.55 66.67 55271.15 88888.00 2008-06-14 19:42:36.375 166 12486.50 66.67 55271.10 88888.00 2008-06-14 19:42:36.500 166 12486.42 66.65 55271.07 88888.00 2008-06-14 19:42:36.625 166 12486.42 66.70 55271.05 88888.00 2008-06-14 19:42:36.750 166 12486.38 66.70 55271.03 88888.00 2008-06-14 19:42:36.875 166 12486.40 66.70 55271.03 88888.00 2008-06-14 19:42:37.000 166 12486.45 66.78 55271.05 88888.00 2008-06-14 19:42:37.125 166 12486.48 66.83 55271.07 88888.00 2008-06-14 19:42:37.250 166 12486.38 66.78 55271.05 88888.00 2008-06-14 19:42:37.375 166 12486.40 66.78 55271.03 88888.00 2008-06-14 19:42:37.500 166 12486.40 66.80 55271.00 88888.00 2008-06-14 19:42:37.625 166 12486.48 66.83 55271.03 88888.00 2008-06-14 19:42:37.750 166 12486.52 66.88 55271.07 88888.00 2008-06-14 19:42:37.875 166 12486.50 66.90 55271.07 88888.00 2008-06-14 19:42:38.000 166 12486.38 66.85 55271.03 88888.00 2008-06-14 19:42:38.125 166 12486.25 66.85 55271.00 88888.00 2008-06-14 19:42:38.250 166 12486.35 66.97 55271.07 88888.00 2008-06-14 19:42:38.375 166 12486.42 67.05 55271.10 88888.00 2008-06-14 19:42:38.500 166 12486.35 67.03 55271.07 88888.00 2008-06-14 19:42:38.625 166 12486.17 66.92 55271.00 88888.00 2008-06-14 19:42:38.750 166 12486.20 66.95 55271.00 88888.00 2008-06-14 19:42:38.875 166 12486.25 67.00 55271.05 88888.00 2008-06-14 19:42:39.000 166 12486.25 67.03 55271.05 88888.00 2008-06-14 19:42:39.125 166 12486.17 67.08 55271.05 88888.00 2008-06-14 19:42:39.250 166 12486.15 67.10 55271.10 88888.00 2008-06-14 19:42:39.375 166 12486.20 67.08 55271.07 88888.00 2008-06-14 19:42:39.500 166 12486.10 67.05 55271.07 88888.00 2008-06-14 19:42:39.625 166 12486.08 67.10 55271.10 88888.00 2008-06-14 19:42:39.750 166 12486.12 67.10 55271.07 88888.00 2008-06-14 19:42:39.875 166 12486.12 67.10 55271.05 88888.00 2008-06-14 19:42:40.000 166 12486.15 67.12 55271.07 88888.00 2008-06-14 19:42:40.125 166 12486.15 67.17 55271.10 88888.00 2008-06-14 19:42:40.250 166 12486.10 67.20 55271.07 88888.00 2008-06-14 19:42:40.375 166 12486.08 67.20 55271.05 88888.00 2008-06-14 19:42:40.500 166 12486.02 67.17 55271.05 88888.00 2008-06-14 19:42:40.625 166 12486.08 67.22 55271.03 88888.00 2008-06-14 19:42:40.750 166 12486.12 67.22 55271.05 88888.00 2008-06-14 19:42:40.875 166 12486.15 67.20 55271.03 88888.00 2008-06-14 19:42:41.000 166 12486.10 67.22 55271.03 88888.00 2008-06-14 19:42:41.125 166 12486.00 67.25 55271.00 88888.00 2008-06-14 19:42:41.250 166 12486.00 67.28 55271.05 88888.00 2008-06-14 19:42:41.375 166 12486.08 67.28 55271.05 88888.00 2008-06-14 19:42:41.500 166 12486.02 67.28 55271.03 88888.00 2008-06-14 19:42:41.625 166 12486.00 67.28 55271.00 88888.00 2008-06-14 19:42:41.750 166 12485.98 67.30 55270.97 88888.00 2008-06-14 19:42:41.875 166 12486.00 67.33 55270.97 88888.00 2008-06-14 19:42:42.000 166 12485.90 67.28 55270.95 88888.00 2008-06-14 19:42:42.125 166 12485.88 67.30 55270.95 88888.00 2008-06-14 19:42:42.250 166 12485.83 67.33 55271.00 88888.00 2008-06-14 19:42:42.375 166 12485.90 67.35 55270.97 88888.00 2008-06-14 19:42:42.500 166 12486.00 67.33 55270.90 88888.00 2008-06-14 19:42:42.625 166 12486.05 67.30 55270.88 88888.00 2008-06-14 19:42:42.750 166 12486.08 67.33 55270.90 88888.00 2008-06-14 19:42:42.875 166 12485.95 67.30 55270.90 88888.00 2008-06-14 19:42:43.000 166 12485.92 67.35 55270.88 88888.00 2008-06-14 19:42:43.125 166 12485.85 67.33 55270.85 88888.00 2008-06-14 19:42:43.250 166 12485.70 67.35 55270.82 88888.00 2008-06-14 19:42:43.375 166 12485.80 67.38 55270.82 88888.00 2008-06-14 19:42:43.500 166 12485.80 67.38 55270.88 88888.00 2008-06-14 19:42:43.625 166 12485.77 67.42 55270.85 88888.00 2008-06-14 19:42:43.750 166 12485.88 67.42 55270.82 88888.00 2008-06-14 19:42:43.875 166 12485.80 67.38 55270.80 88888.00 2008-06-14 19:42:44.000 166 12485.83 67.38 55270.75 88888.00 2008-06-14 19:42:44.125 166 12485.88 67.47 55270.78 88888.00 2008-06-14 19:42:44.250 166 12485.88 67.47 55270.80 88888.00 2008-06-14 19:42:44.375 166 12485.90 67.47 55270.80 88888.00 2008-06-14 19:42:44.500 166 12485.92 67.50 55270.78 88888.00 2008-06-14 19:42:44.625 166 12485.90 67.53 55270.78 88888.00 2008-06-14 19:42:44.750 166 12485.90 67.53 55270.78 88888.00 2008-06-14 19:42:44.875 166 12485.90 67.55 55270.78 88888.00 2008-06-14 19:42:45.000 166 12485.90 67.55 55270.75 88888.00 2008-06-14 19:42:45.125 166 12485.95 67.58 55270.78 88888.00 2008-06-14 19:42:45.250 166 12485.98 67.58 55270.80 88888.00 2008-06-14 19:42:45.375 166 12486.00 67.60 55270.78 88888.00 2008-06-14 19:42:45.500 166 12486.02 67.60 55270.78 88888.00 2008-06-14 19:42:45.625 166 12486.00 67.60 55270.78 88888.00 2008-06-14 19:42:45.750 166 12485.98 67.62 55270.78 88888.00 2008-06-14 19:42:45.875 166 12486.00 67.62 55270.75 88888.00 2008-06-14 19:42:46.000 166 12486.00 67.62 55270.72 88888.00 2008-06-14 19:42:46.125 166 12486.02 67.65 55270.70 88888.00 2008-06-14 19:42:46.250 166 12486.02 67.65 55270.68 88888.00 2008-06-14 19:42:46.375 166 12486.08 67.67 55270.70 88888.00 2008-06-14 19:42:46.500 166 12486.15 67.67 55270.70 88888.00 2008-06-14 19:42:46.625 166 12486.17 67.70 55270.68 88888.00 2008-06-14 19:42:46.750 166 12486.12 67.72 55270.65 88888.00 2008-06-14 19:42:46.875 166 12486.10 67.70 55270.68 88888.00 2008-06-14 19:42:47.000 166 12486.20 67.72 55270.68 88888.00 2008-06-14 19:42:47.125 166 12486.25 67.72 55270.70 88888.00 2008-06-14 19:42:47.250 166 12486.27 67.75 55270.68 88888.00 2008-06-14 19:42:47.375 166 12486.35 67.75 55270.65 88888.00 2008-06-14 19:42:47.500 166 12486.33 67.78 55270.68 88888.00 2008-06-14 19:42:47.625 166 12486.33 67.78 55270.62 88888.00 2008-06-14 19:42:47.750 166 12486.33 67.75 55270.62 88888.00 2008-06-14 19:42:47.875 166 12486.33 67.75 55270.65 88888.00 2008-06-14 19:42:48.000 166 12486.33 67.78 55270.62 88888.00 2008-06-14 19:42:48.125 166 12486.33 67.78 55270.60 88888.00 2008-06-14 19:42:48.250 166 12486.35 67.75 55270.57 88888.00 2008-06-14 19:42:48.375 166 12486.30 67.78 55270.57 88888.00 2008-06-14 19:42:48.500 166 12486.30 67.78 55270.55 88888.00 2008-06-14 19:42:48.625 166 12486.33 67.78 55270.53 88888.00 2008-06-14 19:42:48.750 166 12486.35 67.78 55270.55 88888.00 2008-06-14 19:42:48.875 166 12486.33 67.80 55270.53 88888.00 2008-06-14 19:42:49.000 166 12486.38 67.83 55270.50 88888.00 2008-06-14 19:42:49.125 166 12486.38 67.83 55270.50 88888.00 2008-06-14 19:42:49.250 166 12486.42 67.85 55270.47 88888.00 2008-06-14 19:42:49.375 166 12486.52 67.85 55270.45 88888.00 2008-06-14 19:42:49.500 166 12486.58 67.88 55270.47 88888.00 2008-06-14 19:42:49.625 166 12486.60 67.88 55270.45 88888.00 2008-06-14 19:42:49.750 166 12486.55 67.90 55270.45 88888.00 2008-06-14 19:42:49.875 166 12486.55 67.90 55270.45 88888.00 2008-06-14 19:42:50.000 166 12486.52 67.92 55270.43 88888.00 2008-06-14 19:42:50.125 166 12486.50 67.92 55270.43 88888.00 2008-06-14 19:42:50.250 166 12486.60 67.95 55270.45 88888.00 2008-06-14 19:42:50.375 166 12486.67 67.97 55270.47 88888.00 2008-06-14 19:42:50.500 166 12486.67 67.97 55270.45 88888.00 2008-06-14 19:42:50.625 166 12486.65 67.97 55270.45 88888.00 2008-06-14 19:42:50.750 166 12486.70 68.00 55270.45 88888.00 2008-06-14 19:42:50.875 166 12486.80 68.03 55270.43 88888.00 2008-06-14 19:42:51.000 166 12486.77 68.00 55270.43 88888.00 2008-06-14 19:42:51.125 166 12486.70 68.03 55270.43 88888.00 2008-06-14 19:42:51.250 166 12486.67 68.03 55270.40 88888.00 2008-06-14 19:42:51.375 166 12486.73 68.03 55270.43 88888.00 2008-06-14 19:42:51.500 166 12486.77 68.05 55270.38 88888.00 2008-06-14 19:42:51.625 166 12486.80 68.05 55270.38 88888.00 2008-06-14 19:42:51.750 166 12486.77 68.08 55270.35 88888.00 2008-06-14 19:42:51.875 166 12486.83 68.08 55270.35 88888.00 2008-06-14 19:42:52.000 166 12486.85 68.05 55270.32 88888.00 2008-06-14 19:42:52.125 166 12486.83 68.08 55270.32 88888.00 2008-06-14 19:42:52.250 166 12486.88 68.05 55270.32 88888.00 2008-06-14 19:42:52.375 166 12487.00 68.05 55270.30 88888.00 2008-06-14 19:42:52.500 166 12487.10 68.08 55270.28 88888.00 2008-06-14 19:42:52.625 166 12487.12 68.10 55270.30 88888.00 2008-06-14 19:42:52.750 166 12487.05 68.10 55270.32 88888.00 2008-06-14 19:42:52.875 166 12487.08 68.10 55270.30 88888.00 2008-06-14 19:42:53.000 166 12487.08 68.10 55270.25 88888.00 2008-06-14 19:42:53.125 166 12487.10 68.10 55270.25 88888.00 2008-06-14 19:42:53.250 166 12487.15 68.10 55270.28 88888.00 2008-06-14 19:42:53.375 166 12487.17 68.12 55270.25 88888.00 2008-06-14 19:42:53.500 166 12487.20 68.17 55270.22 88888.00 2008-06-14 19:42:53.625 166 12487.23 68.17 55270.22 88888.00 2008-06-14 19:42:53.750 166 12487.25 68.17 55270.20 88888.00 2008-06-14 19:42:53.875 166 12487.30 68.17 55270.20 88888.00 2008-06-14 19:42:54.000 166 12487.33 68.17 55270.20 88888.00 2008-06-14 19:42:54.125 166 12487.40 68.17 55270.22 88888.00 2008-06-14 19:42:54.250 166 12487.35 68.15 55270.15 88888.00 2008-06-14 19:42:54.375 166 12487.33 68.15 55270.10 88888.00 2008-06-14 19:42:54.500 166 12487.35 68.17 55270.07 88888.00 2008-06-14 19:42:54.625 166 12487.48 68.17 55270.05 88888.00 2008-06-14 19:42:54.750 166 12487.50 68.17 55270.05 88888.00 2008-06-14 19:42:54.875 166 12487.50 68.17 55270.05 88888.00 2008-06-14 19:42:55.000 166 12487.55 68.17 55270.03 88888.00 2008-06-14 19:42:55.125 166 12487.62 68.20 55270.03 88888.00 2008-06-14 19:42:55.250 166 12487.65 68.17 55270.00 88888.00 2008-06-14 19:42:55.375 166 12487.77 68.17 55270.00 88888.00 2008-06-14 19:42:55.500 166 12487.77 68.20 55269.95 88888.00 2008-06-14 19:42:55.625 166 12487.85 68.22 55269.95 88888.00 2008-06-14 19:42:55.750 166 12487.88 68.25 55269.95 88888.00 2008-06-14 19:42:55.875 166 12487.92 68.22 55269.95 88888.00 2008-06-14 19:42:56.000 166 12487.90 68.22 55269.93 88888.00 2008-06-14 19:42:56.125 166 12487.95 68.22 55269.97 88888.00 2008-06-14 19:42:56.250 166 12487.98 68.28 55269.97 88888.00 2008-06-14 19:42:56.375 166 12488.00 68.30 55270.00 88888.00 2008-06-14 19:42:56.500 166 12488.02 68.28 55269.97 88888.00 2008-06-14 19:42:56.625 166 12488.08 68.30 55269.95 88888.00 2008-06-14 19:42:56.750 166 12488.15 68.33 55269.95 88888.00 2008-06-14 19:42:56.875 166 12488.20 68.33 55269.93 88888.00 2008-06-14 19:42:57.000 166 12488.17 68.35 55269.90 88888.00 2008-06-14 19:42:57.125 166 12488.25 68.35 55269.85 88888.00 2008-06-14 19:42:57.250 166 12488.33 68.35 55269.88 88888.00 2008-06-14 19:42:57.375 166 12488.30 68.35 55269.88 88888.00 2008-06-14 19:42:57.500 166 12488.33 68.35 55269.85 88888.00 2008-06-14 19:42:57.625 166 12488.42 68.35 55269.82 88888.00 2008-06-14 19:42:57.750 166 12488.52 68.33 55269.80 88888.00 2008-06-14 19:42:57.875 166 12488.52 68.33 55269.78 88888.00 2008-06-14 19:42:58.000 166 12488.50 68.33 55269.78 88888.00 2008-06-14 19:42:58.125 166 12488.52 68.35 55269.80 88888.00 2008-06-14 19:42:58.250 166 12488.60 68.35 55269.78 88888.00 2008-06-14 19:42:58.375 166 12488.70 68.35 55269.75 88888.00 2008-06-14 19:42:58.500 166 12488.73 68.35 55269.78 88888.00 2008-06-14 19:42:58.625 166 12488.75 68.38 55269.78 88888.00 2008-06-14 19:42:58.750 166 12488.80 68.38 55269.75 88888.00 2008-06-14 19:42:58.875 166 12488.83 68.38 55269.72 88888.00 2008-06-14 19:42:59.000 166 12488.83 68.35 55269.72 88888.00 2008-06-14 19:42:59.125 166 12488.92 68.35 55269.75 88888.00 2008-06-14 19:42:59.250 166 12488.95 68.38 55269.75 88888.00 2008-06-14 19:42:59.375 166 12489.00 68.35 55269.70 88888.00 2008-06-14 19:42:59.500 166 12489.08 68.38 55269.65 88888.00 2008-06-14 19:42:59.625 166 12489.10 68.38 55269.68 88888.00 2008-06-14 19:42:59.750 166 12489.12 68.35 55269.65 88888.00 2008-06-14 19:42:59.875 166 12489.10 68.38 55269.68 88888.00 2008-06-14 19:43:00.000 166 12489.12 68.38 55269.65 88888.00 2008-06-14 19:43:00.125 166 12489.23 68.33 55269.65 88888.00 2008-06-14 19:43:00.250 166 12489.27 68.33 55269.62 88888.00 2008-06-14 19:43:00.375 166 12489.33 68.35 55269.62 88888.00 2008-06-14 19:43:00.500 166 12489.27 68.35 55269.60 88888.00 2008-06-14 19:43:00.625 166 12489.25 68.33 55269.57 88888.00 2008-06-14 19:43:00.750 166 12489.33 68.33 55269.55 88888.00 2008-06-14 19:43:00.875 166 12489.40 68.33 55269.53 88888.00 2008-06-14 19:43:01.000 166 12489.42 68.33 55269.53 88888.00 2008-06-14 19:43:01.125 166 12489.50 68.33 55269.53 88888.00 2008-06-14 19:43:01.250 166 12489.52 68.33 55269.53 88888.00 2008-06-14 19:43:01.375 166 12489.50 68.33 55269.53 88888.00 2008-06-14 19:43:01.500 166 12489.52 68.33 55269.53 88888.00 2008-06-14 19:43:01.625 166 12489.58 68.33 55269.50 88888.00 2008-06-14 19:43:01.750 166 12489.65 68.30 55269.47 88888.00 2008-06-14 19:43:01.875 166 12489.73 68.30 55269.45 88888.00 2008-06-14 19:43:02.000 166 12489.80 68.33 55269.45 88888.00 2008-06-14 19:43:02.125 166 12489.88 68.35 55269.47 88888.00 2008-06-14 19:43:02.250 166 12489.85 68.38 55269.45 88888.00 2008-06-14 19:43:02.375 166 12489.90 68.35 55269.47 88888.00 2008-06-14 19:43:02.500 166 12489.92 68.33 55269.47 88888.00 2008-06-14 19:43:02.625 166 12489.92 68.35 55269.47 88888.00 2008-06-14 19:43:02.750 166 12490.00 68.33 55269.47 88888.00 2008-06-14 19:43:02.875 166 12490.05 68.33 55269.47 88888.00 2008-06-14 19:43:03.000 166 12490.08 68.33 55269.47 88888.00 2008-06-14 19:43:03.125 166 12490.10 68.33 55269.47 88888.00 2008-06-14 19:43:03.250 166 12490.08 68.30 55269.45 88888.00 2008-06-14 19:43:03.375 166 12490.10 68.30 55269.45 88888.00 2008-06-14 19:43:03.500 166 12490.15 68.30 55269.45 88888.00 2008-06-14 19:43:03.625 166 12490.25 68.33 55269.45 88888.00 2008-06-14 19:43:03.750 166 12490.25 68.30 55269.45 88888.00 2008-06-14 19:43:03.875 166 12490.15 68.33 55269.45 88888.00 2008-06-14 19:43:04.000 166 12490.17 68.30 55269.45 88888.00 2008-06-14 19:43:04.125 166 12490.23 68.33 55269.43 88888.00 2008-06-14 19:43:04.250 166 12490.20 68.30 55269.43 88888.00 2008-06-14 19:43:04.375 166 12490.27 68.33 55269.40 88888.00 2008-06-14 19:43:04.500 166 12490.33 68.33 55269.40 88888.00 2008-06-14 19:43:04.625 166 12490.38 68.33 55269.43 88888.00 2008-06-14 19:43:04.750 166 12490.40 68.35 55269.43 88888.00 2008-06-14 19:43:04.875 166 12490.33 68.33 55269.43 88888.00 2008-06-14 19:43:05.000 166 12490.33 68.30 55269.43 88888.00 2008-06-14 19:43:05.125 166 12490.40 68.30 55269.43 88888.00 2008-06-14 19:43:05.250 166 12490.48 68.28 55269.45 88888.00 2008-06-14 19:43:05.375 166 12490.45 68.28 55269.43 88888.00 2008-06-14 19:43:05.500 166 12490.42 68.28 55269.45 88888.00 2008-06-14 19:43:05.625 166 12490.48 68.30 55269.43 88888.00 2008-06-14 19:43:05.750 166 12490.50 68.30 55269.43 88888.00 2008-06-14 19:43:05.875 166 12490.55 68.33 55269.40 88888.00 2008-06-14 19:43:06.000 166 12490.55 68.30 55269.40 88888.00 2008-06-14 19:43:06.125 166 12490.65 68.30 55269.40 88888.00 2008-06-14 19:43:06.250 166 12490.65 68.28 55269.38 88888.00 2008-06-14 19:43:06.375 166 12490.62 68.28 55269.35 88888.00 2008-06-14 19:43:06.500 166 12490.62 68.25 55269.35 88888.00 2008-06-14 19:43:06.625 166 12490.75 68.22 55269.35 88888.00 2008-06-14 19:43:06.750 166 12490.77 68.22 55269.35 88888.00 2008-06-14 19:43:06.875 166 12490.75 68.22 55269.35 88888.00 2008-06-14 19:43:07.000 166 12490.80 68.22 55269.32 88888.00 2008-06-14 19:43:07.125 166 12490.77 68.20 55269.30 88888.00 2008-06-14 19:43:07.250 166 12490.77 68.20 55269.30 88888.00 2008-06-14 19:43:07.375 166 12490.77 68.20 55269.30 88888.00 2008-06-14 19:43:07.500 166 12490.77 68.20 55269.28 88888.00 2008-06-14 19:43:07.625 166 12490.83 68.20 55269.28 88888.00 2008-06-14 19:43:07.750 166 12490.90 68.20 55269.25 88888.00 2008-06-14 19:43:07.875 166 12490.88 68.20 55269.25 88888.00 2008-06-14 19:43:08.000 166 12490.88 68.17 55269.25 88888.00 2008-06-14 19:43:08.125 166 12490.85 68.17 55269.25 88888.00 2008-06-14 19:43:08.250 166 12490.85 68.17 55269.30 88888.00 2008-06-14 19:43:08.375 166 12490.92 68.20 55269.30 88888.00 2008-06-14 19:43:08.500 166 12490.92 68.17 55269.30 88888.00 2008-06-14 19:43:08.625 166 12490.95 68.17 55269.28 88888.00 2008-06-14 19:43:08.750 166 12490.98 68.15 55269.28 88888.00 2008-06-14 19:43:08.875 166 12491.00 68.15 55269.30 88888.00 2008-06-14 19:43:09.000 166 12491.10 68.15 55269.28 88888.00 2008-06-14 19:43:09.125 166 12491.10 68.15 55269.28 88888.00 2008-06-14 19:43:09.250 166 12491.02 68.12 55269.28 88888.00 2008-06-14 19:43:09.375 166 12491.12 68.12 55269.30 88888.00 2008-06-14 19:43:09.500 166 12491.23 68.10 55269.30 88888.00 2008-06-14 19:43:09.625 166 12491.23 68.10 55269.30 88888.00 2008-06-14 19:43:09.750 166 12491.25 68.10 55269.28 88888.00 2008-06-14 19:43:09.875 166 12491.25 68.10 55269.30 88888.00 2008-06-14 19:43:10.000 166 12491.23 68.10 55269.30 88888.00 2008-06-14 19:43:10.125 166 12491.27 68.12 55269.28 88888.00 2008-06-14 19:43:10.250 166 12491.33 68.10 55269.22 88888.00 2008-06-14 19:43:10.375 166 12491.35 68.10 55269.22 88888.00 2008-06-14 19:43:10.500 166 12491.35 68.10 55269.22 88888.00 2008-06-14 19:43:10.625 166 12491.30 68.08 55269.20 88888.00 2008-06-14 19:43:10.750 166 12491.30 68.08 55269.18 88888.00 2008-06-14 19:43:10.875 166 12491.38 68.05 55269.15 88888.00 2008-06-14 19:43:11.000 166 12491.40 68.05 55269.18 88888.00 2008-06-14 19:43:11.125 166 12491.42 68.08 55269.20 88888.00 2008-06-14 19:43:11.250 166 12491.35 68.05 55269.22 88888.00 2008-06-14 19:43:11.375 166 12491.35 68.08 55269.18 88888.00 2008-06-14 19:43:11.500 166 12491.45 68.08 55269.15 88888.00 2008-06-14 19:43:11.625 166 12491.45 68.05 55269.15 88888.00 2008-06-14 19:43:11.750 166 12491.42 68.05 55269.15 88888.00 2008-06-14 19:43:11.875 166 12491.40 68.05 55269.15 88888.00 2008-06-14 19:43:12.000 166 12491.48 68.08 55269.15 88888.00 2008-06-14 19:43:12.125 166 12491.60 68.08 55269.15 88888.00 2008-06-14 19:43:12.250 166 12491.58 68.05 55269.12 88888.00 2008-06-14 19:43:12.375 166 12491.58 68.05 55269.07 88888.00 2008-06-14 19:43:12.500 166 12491.62 68.05 55269.07 88888.00 2008-06-14 19:43:12.625 166 12491.70 68.05 55269.03 88888.00 2008-06-14 19:43:12.750 166 12491.65 68.03 55269.03 88888.00 2008-06-14 19:43:12.875 166 12491.70 68.03 55269.03 88888.00 2008-06-14 19:43:13.000 166 12491.77 68.05 55269.00 88888.00 2008-06-14 19:43:13.125 166 12491.75 68.05 55269.00 88888.00 2008-06-14 19:43:13.250 166 12491.80 68.05 55268.97 88888.00 2008-06-14 19:43:13.375 166 12491.92 68.05 55269.00 88888.00 2008-06-14 19:43:13.500 166 12491.95 68.08 55269.00 88888.00 2008-06-14 19:43:13.625 166 12492.00 68.08 55268.97 88888.00 2008-06-14 19:43:13.750 166 12492.00 68.05 55268.97 88888.00 2008-06-14 19:43:13.875 166 12492.05 68.08 55268.95 88888.00 2008-06-14 19:43:14.000 166 12492.08 68.05 55268.93 88888.00 2008-06-14 19:43:14.125 166 12492.12 68.10 55268.90 88888.00 2008-06-14 19:43:14.250 166 12492.20 68.10 55268.95 88888.00 2008-06-14 19:43:14.375 166 12492.25 68.10 55268.95 88888.00 2008-06-14 19:43:14.500 166 12492.33 68.10 55268.90 88888.00 2008-06-14 19:43:14.625 166 12492.30 68.15 55268.90 88888.00 2008-06-14 19:43:14.750 166 12492.35 68.15 55268.88 88888.00 2008-06-14 19:43:14.875 166 12492.45 68.17 55268.85 88888.00 2008-06-14 19:43:15.000 166 12492.52 68.12 55268.82 88888.00 2008-06-14 19:43:15.125 166 12492.52 68.15 55268.82 88888.00 2008-06-14 19:43:15.250 166 12492.58 68.17 55268.85 88888.00 2008-06-14 19:43:15.375 166 12492.70 68.17 55268.82 88888.00 2008-06-14 19:43:15.500 166 12492.67 68.17 55268.82 88888.00 2008-06-14 19:43:15.625 166 12492.65 68.20 55268.80 88888.00 2008-06-14 19:43:15.750 166 12492.75 68.20 55268.80 88888.00 2008-06-14 19:43:15.875 166 12492.83 68.20 55268.80 88888.00 2008-06-14 19:43:16.000 166 12492.90 68.22 55268.75 88888.00 2008-06-14 19:43:16.125 166 12493.00 68.25 55268.78 88888.00 2008-06-14 19:43:16.250 166 12493.10 68.25 55268.78 88888.00 2008-06-14 19:43:16.375 166 12493.15 68.22 55268.75 88888.00 2008-06-14 19:43:16.500 166 12493.15 68.25 55268.70 88888.00 2008-06-14 19:43:16.625 166 12493.20 68.22 55268.72 88888.00 2008-06-14 19:43:16.750 166 12493.20 68.22 55268.70 88888.00 2008-06-14 19:43:16.875 166 12493.25 68.20 55268.68 88888.00 2008-06-14 19:43:17.000 166 12493.30 68.22 55268.68 88888.00 2008-06-14 19:43:17.125 166 12493.42 68.28 55268.68 88888.00 2008-06-14 19:43:17.250 166 12493.50 68.33 55268.65 88888.00 2008-06-14 19:43:17.375 166 12493.55 68.33 55268.62 88888.00 2008-06-14 19:43:17.500 166 12493.58 68.30 55268.62 88888.00 2008-06-14 19:43:17.625 166 12493.65 68.30 55268.62 88888.00 2008-06-14 19:43:17.750 166 12493.75 68.30 55268.60 88888.00 2008-06-14 19:43:17.875 166 12493.83 68.33 55268.57 88888.00 2008-06-14 19:43:18.000 166 12493.90 68.33 55268.55 88888.00 2008-06-14 19:43:18.125 166 12493.90 68.33 55268.53 88888.00 2008-06-14 19:43:18.250 166 12493.92 68.35 55268.47 88888.00 2008-06-14 19:43:18.375 166 12494.02 68.33 55268.45 88888.00 2008-06-14 19:43:18.500 166 12494.10 68.33 55268.45 88888.00 2008-06-14 19:43:18.625 166 12494.20 68.33 55268.43 88888.00 2008-06-14 19:43:18.750 166 12494.25 68.33 55268.40 88888.00 2008-06-14 19:43:18.875 166 12494.20 68.33 55268.38 88888.00 2008-06-14 19:43:19.000 166 12494.27 68.35 55268.35 88888.00 2008-06-14 19:43:19.125 166 12494.33 68.35 55268.32 88888.00 2008-06-14 19:43:19.250 166 12494.40 68.35 55268.30 88888.00 2008-06-14 19:43:19.375 166 12494.48 68.35 55268.30 88888.00 2008-06-14 19:43:19.500 166 12494.50 68.38 55268.25 88888.00 2008-06-14 19:43:19.625 166 12494.58 68.38 55268.25 88888.00 2008-06-14 19:43:19.750 166 12494.62 68.38 55268.25 88888.00 2008-06-14 19:43:19.875 166 12494.65 68.40 55268.20 88888.00 2008-06-14 19:43:20.000 166 12494.73 68.38 55268.20 88888.00 2008-06-14 19:43:20.125 166 12494.83 68.40 55268.22 88888.00 2008-06-14 19:43:20.250 166 12494.92 68.42 55268.22 88888.00 2008-06-14 19:43:20.375 166 12494.98 68.42 55268.22 88888.00 2008-06-14 19:43:20.500 166 12495.02 68.42 55268.22 88888.00 2008-06-14 19:43:20.625 166 12495.12 68.42 55268.20 88888.00 2008-06-14 19:43:20.750 166 12495.17 68.40 55268.18 88888.00 2008-06-14 19:43:20.875 166 12495.20 68.42 55268.15 88888.00 2008-06-14 19:43:21.000 166 12495.25 68.42 55268.18 88888.00 2008-06-14 19:43:21.125 166 12495.30 68.45 55268.15 88888.00 2008-06-14 19:43:21.250 166 12495.33 68.47 55268.10 88888.00 2008-06-14 19:43:21.375 166 12495.33 68.47 55268.07 88888.00 2008-06-14 19:43:21.500 166 12495.33 68.47 55268.07 88888.00 2008-06-14 19:43:21.625 166 12495.40 68.47 55268.10 88888.00 2008-06-14 19:43:21.750 166 12495.48 68.50 55268.05 88888.00 2008-06-14 19:43:21.875 166 12495.60 68.53 55268.05 88888.00 2008-06-14 19:43:22.000 166 12495.67 68.50 55268.03 88888.00 2008-06-14 19:43:22.125 166 12495.70 68.50 55268.03 88888.00 2008-06-14 19:43:22.250 166 12495.67 68.50 55268.00 88888.00 2008-06-14 19:43:22.375 166 12495.70 68.55 55268.00 88888.00 2008-06-14 19:43:22.500 166 12495.75 68.53 55267.97 88888.00 2008-06-14 19:43:22.625 166 12495.85 68.55 55267.97 88888.00 2008-06-14 19:43:22.750 166 12495.90 68.58 55267.95 88888.00 2008-06-14 19:43:22.875 166 12495.92 68.58 55268.00 88888.00 2008-06-14 19:43:23.000 166 12495.98 68.58 55267.97 88888.00 2008-06-14 19:43:23.125 166 12496.02 68.58 55267.95 88888.00 2008-06-14 19:43:23.250 166 12496.05 68.55 55267.95 88888.00 2008-06-14 19:43:23.375 166 12496.10 68.58 55267.95 88888.00 2008-06-14 19:43:23.500 166 12496.12 68.60 55267.90 88888.00 2008-06-14 19:43:23.625 166 12496.12 68.60 55267.93 88888.00 2008-06-14 19:43:23.750 166 12496.17 68.62 55267.93 88888.00 2008-06-14 19:43:23.875 166 12496.30 68.67 55267.93 88888.00 2008-06-14 19:43:24.000 166 12496.35 68.67 55267.88 88888.00 2008-06-14 19:43:24.125 166 12496.25 68.67 55267.90 88888.00 2008-06-14 19:43:24.250 166 12496.27 68.65 55267.88 88888.00 2008-06-14 19:43:24.375 166 12496.42 68.67 55267.85 88888.00 2008-06-14 19:43:24.500 166 12496.52 68.65 55267.82 88888.00 2008-06-14 19:43:24.625 166 12496.60 68.65 55267.78 88888.00 2008-06-14 19:43:24.750 166 12496.55 68.65 55267.75 88888.00 2008-06-14 19:43:24.875 166 12496.52 68.65 55267.75 88888.00 2008-06-14 19:43:25.000 166 12496.65 68.65 55267.72 88888.00 2008-06-14 19:43:25.125 166 12496.73 68.65 55267.70 88888.00 2008-06-14 19:43:25.250 166 12496.73 68.65 55267.68 88888.00 2008-06-14 19:43:25.375 166 12496.80 68.65 55267.68 88888.00 2008-06-14 19:43:25.500 166 12496.88 68.67 55267.72 88888.00 2008-06-14 19:43:25.625 166 12496.95 68.70 55267.70 88888.00 2008-06-14 19:43:25.750 166 12496.98 68.72 55267.68 88888.00 2008-06-14 19:43:25.875 166 12496.90 68.72 55267.68 88888.00 2008-06-14 19:43:26.000 166 12496.90 68.72 55267.65 88888.00 2008-06-14 19:43:26.125 166 12497.00 68.72 55267.68 88888.00 2008-06-14 19:43:26.250 166 12497.05 68.72 55267.65 88888.00 2008-06-14 19:43:26.375 166 12497.15 68.75 55267.65 88888.00 2008-06-14 19:43:26.500 166 12497.17 68.75 55267.65 88888.00 2008-06-14 19:43:26.625 166 12497.15 68.78 55267.65 88888.00 2008-06-14 19:43:26.750 166 12497.17 68.75 55267.65 88888.00 2008-06-14 19:43:26.875 166 12497.20 68.75 55267.65 88888.00 2008-06-14 19:43:27.000 166 12497.20 68.72 55267.62 88888.00 2008-06-14 19:43:27.125 166 12497.25 68.75 55267.65 88888.00 2008-06-14 19:43:27.250 166 12497.27 68.72 55267.62 88888.00 2008-06-14 19:43:27.375 166 12497.38 68.72 55267.60 88888.00 2008-06-14 19:43:27.500 166 12497.48 68.75 55267.60 88888.00 2008-06-14 19:43:27.625 166 12497.50 68.75 55267.57 88888.00 2008-06-14 19:43:27.750 166 12497.48 68.72 55267.57 88888.00 2008-06-14 19:43:27.875 166 12497.48 68.75 55267.57 88888.00 2008-06-14 19:43:28.000 166 12497.55 68.72 55267.57 88888.00 2008-06-14 19:43:28.125 166 12497.62 68.72 55267.57 88888.00 2008-06-14 19:43:28.250 166 12497.67 68.72 55267.60 88888.00 2008-06-14 19:43:28.375 166 12497.70 68.75 55267.60 88888.00 2008-06-14 19:43:28.500 166 12497.73 68.75 55267.57 88888.00 2008-06-14 19:43:28.625 166 12497.73 68.72 55267.55 88888.00 2008-06-14 19:43:28.750 166 12497.75 68.70 55267.55 88888.00 2008-06-14 19:43:28.875 166 12497.85 68.70 55267.53 88888.00 2008-06-14 19:43:29.000 166 12497.90 68.70 55267.53 88888.00 2008-06-14 19:43:29.125 166 12497.95 68.70 55267.53 88888.00 2008-06-14 19:43:29.250 166 12498.00 68.67 55267.53 88888.00 2008-06-14 19:43:29.375 166 12498.02 68.67 55267.55 88888.00 2008-06-14 19:43:29.500 166 12498.02 68.67 55267.55 88888.00 2008-06-14 19:43:29.625 166 12498.10 68.65 55267.55 88888.00 2008-06-14 19:43:29.750 166 12498.17 68.65 55267.53 88888.00 2008-06-14 19:43:29.875 166 12498.20 68.62 55267.53 88888.00 2008-06-14 19:43:30.000 166 12498.20 68.62 55267.53 88888.00 2008-06-14 19:43:30.125 166 12498.25 68.60 55267.53 88888.00 2008-06-14 19:43:30.250 166 12498.25 68.58 55267.47 88888.00 2008-06-14 19:43:30.375 166 12498.25 68.58 55267.47 88888.00 2008-06-14 19:43:30.500 166 12498.33 68.55 55267.45 88888.00 2008-06-14 19:43:30.625 166 12498.42 68.50 55267.43 88888.00 2008-06-14 19:43:30.750 166 12498.48 68.53 55267.43 88888.00 2008-06-14 19:43:30.875 166 12498.48 68.55 55267.45 88888.00 2008-06-14 19:43:31.000 166 12498.48 68.53 55267.45 88888.00 2008-06-14 19:43:31.125 166 12498.48 68.53 55267.45 88888.00 2008-06-14 19:43:31.250 166 12498.52 68.53 55267.45 88888.00 2008-06-14 19:43:31.375 166 12498.62 68.53 55267.45 88888.00 2008-06-14 19:43:31.500 166 12498.65 68.50 55267.45 88888.00 2008-06-14 19:43:31.625 166 12498.67 68.53 55267.45 88888.00 2008-06-14 19:43:31.750 166 12498.73 68.50 55267.43 88888.00 2008-06-14 19:43:31.875 166 12498.73 68.47 55267.43 88888.00 2008-06-14 19:43:32.000 166 12498.62 68.47 55267.43 88888.00 2008-06-14 19:43:32.125 166 12498.70 68.47 55267.43 88888.00 2008-06-14 19:43:32.250 166 12498.80 68.50 55267.45 88888.00 2008-06-14 19:43:32.375 166 12498.88 68.50 55267.50 88888.00 2008-06-14 19:43:32.500 166 12498.90 68.50 55267.47 88888.00 2008-06-14 19:43:32.625 166 12498.90 68.50 55267.47 88888.00 2008-06-14 19:43:32.750 166 12498.95 68.50 55267.47 88888.00 2008-06-14 19:43:32.875 166 12499.05 68.50 55267.50 88888.00 2008-06-14 19:43:33.000 166 12499.08 68.50 55267.45 88888.00 2008-06-14 19:43:33.125 166 12499.05 68.47 55267.47 88888.00 2008-06-14 19:43:33.250 166 12499.02 68.47 55267.50 88888.00 2008-06-14 19:43:33.375 166 12499.10 68.47 55267.47 88888.00 2008-06-14 19:43:33.500 166 12499.05 68.47 55267.47 88888.00 2008-06-14 19:43:33.625 166 12499.12 68.42 55267.47 88888.00 2008-06-14 19:43:33.750 166 12499.17 68.45 55267.45 88888.00 2008-06-14 19:43:33.875 166 12499.20 68.45 55267.45 88888.00 2008-06-14 19:43:34.000 166 12499.23 68.47 55267.47 88888.00 2008-06-14 19:43:34.125 166 12499.30 68.45 55267.50 88888.00 2008-06-14 19:43:34.250 166 12499.33 68.42 55267.50 88888.00 2008-06-14 19:43:34.375 166 12499.35 68.42 55267.50 88888.00 2008-06-14 19:43:34.500 166 12499.33 68.47 55267.50 88888.00 2008-06-14 19:43:34.625 166 12499.40 68.45 55267.50 88888.00 2008-06-14 19:43:34.750 166 12499.48 68.42 55267.50 88888.00 2008-06-14 19:43:34.875 166 12499.50 68.42 55267.53 88888.00 2008-06-14 19:43:35.000 166 12499.52 68.42 55267.50 88888.00 2008-06-14 19:43:35.125 166 12499.52 68.42 55267.50 88888.00 2008-06-14 19:43:35.250 166 12499.58 68.42 55267.50 88888.00 2008-06-14 19:43:35.375 166 12499.62 68.45 55267.47 88888.00 2008-06-14 19:43:35.500 166 12499.62 68.42 55267.45 88888.00 2008-06-14 19:43:35.625 166 12499.65 68.40 55267.45 88888.00 2008-06-14 19:43:35.750 166 12499.73 68.42 55267.45 88888.00 2008-06-14 19:43:35.875 166 12499.75 68.42 55267.45 88888.00 2008-06-14 19:43:36.000 166 12499.73 68.45 55267.45 88888.00 2008-06-14 19:43:36.125 166 12499.80 68.45 55267.45 88888.00 2008-06-14 19:43:36.250 166 12499.80 68.42 55267.43 88888.00 2008-06-14 19:43:36.375 166 12499.88 68.42 55267.40 88888.00 2008-06-14 19:43:36.500 166 12499.88 68.40 55267.38 88888.00 2008-06-14 19:43:36.625 166 12499.88 68.40 55267.40 88888.00 2008-06-14 19:43:36.750 166 12499.90 68.40 55267.40 88888.00 2008-06-14 19:43:36.875 166 12499.95 68.40 55267.40 88888.00 2008-06-14 19:43:37.000 166 12499.98 68.40 55267.35 88888.00 2008-06-14 19:43:37.125 166 12500.02 68.38 55267.38 88888.00 2008-06-14 19:43:37.250 166 12500.02 68.40 55267.40 88888.00 2008-06-14 19:43:37.375 166 12499.98 68.42 55267.40 88888.00 2008-06-14 19:43:37.500 166 12499.95 68.42 55267.40 88888.00 2008-06-14 19:43:37.625 166 12500.08 68.45 55267.40 88888.00 2008-06-14 19:43:37.750 166 12500.05 68.42 55267.40 88888.00 2008-06-14 19:43:37.875 166 12500.02 68.40 55267.40 88888.00 2008-06-14 19:43:38.000 166 12500.05 68.40 55267.38 88888.00 2008-06-14 19:43:38.125 166 12500.10 68.42 55267.40 88888.00 2008-06-14 19:43:38.250 166 12500.05 68.38 55267.43 88888.00 2008-06-14 19:43:38.375 166 12500.08 68.40 55267.43 88888.00 2008-06-14 19:43:38.500 166 12500.12 68.40 55267.43 88888.00 2008-06-14 19:43:38.625 166 12500.12 68.42 55267.43 88888.00 2008-06-14 19:43:38.750 166 12500.12 68.40 55267.45 88888.00 2008-06-14 19:43:38.875 166 12500.15 68.40 55267.45 88888.00 2008-06-14 19:43:39.000 166 12500.23 68.38 55267.47 88888.00 2008-06-14 19:43:39.125 166 12500.25 68.38 55267.50 88888.00 2008-06-14 19:43:39.250 166 12500.20 68.35 55267.47 88888.00 2008-06-14 19:43:39.375 166 12500.17 68.38 55267.47 88888.00 2008-06-14 19:43:39.500 166 12500.17 68.38 55267.43 88888.00 2008-06-14 19:43:39.625 166 12500.17 68.35 55267.43 88888.00 2008-06-14 19:43:39.750 166 12500.25 68.33 55267.43 88888.00 2008-06-14 19:43:39.875 166 12500.33 68.35 55267.43 88888.00 2008-06-14 19:43:40.000 166 12500.35 68.35 55267.40 88888.00 2008-06-14 19:43:40.125 166 12500.40 68.38 55267.45 88888.00 2008-06-14 19:43:40.250 166 12500.40 68.35 55267.45 88888.00 2008-06-14 19:43:40.375 166 12500.45 68.38 55267.45 88888.00 2008-06-14 19:43:40.500 166 12500.40 68.38 55267.45 88888.00 2008-06-14 19:43:40.625 166 12500.38 68.35 55267.47 88888.00 2008-06-14 19:43:40.750 166 12500.42 68.35 55267.50 88888.00 2008-06-14 19:43:40.875 166 12500.45 68.38 55267.50 88888.00 2008-06-14 19:43:41.000 166 12500.48 68.40 55267.47 88888.00 2008-06-14 19:43:41.125 166 12500.50 68.38 55267.50 88888.00 2008-06-14 19:43:41.250 166 12500.50 68.35 55267.50 88888.00 2008-06-14 19:43:41.375 166 12500.60 68.35 55267.50 88888.00 2008-06-14 19:43:41.500 166 12500.65 68.33 55267.47 88888.00 2008-06-14 19:43:41.625 166 12500.58 68.35 55267.47 88888.00 2008-06-14 19:43:41.750 166 12500.50 68.35 55267.50 88888.00 2008-06-14 19:43:41.875 166 12500.58 68.30 55267.50 88888.00 2008-06-14 19:43:42.000 166 12500.58 68.30 55267.47 88888.00 2008-06-14 19:43:42.125 166 12500.55 68.33 55267.47 88888.00 2008-06-14 19:43:42.250 166 12500.45 68.30 55267.50 88888.00 2008-06-14 19:43:42.375 166 12500.58 68.30 55267.47 88888.00 2008-06-14 19:43:42.500 166 12500.62 68.28 55267.47 88888.00 2008-06-14 19:43:42.625 166 12500.65 68.30 55267.45 88888.00 2008-06-14 19:43:42.750 166 12500.67 68.33 55267.43 88888.00 2008-06-14 19:43:42.875 166 12500.62 68.28 55267.43 88888.00 2008-06-14 19:43:43.000 166 12500.62 68.28 55267.43 88888.00 2008-06-14 19:43:43.125 166 12500.67 68.28 55267.47 88888.00 2008-06-14 19:43:43.250 166 12500.65 68.25 55267.45 88888.00 2008-06-14 19:43:43.375 166 12500.67 68.28 55267.43 88888.00 2008-06-14 19:43:43.500 166 12500.67 68.25 55267.40 88888.00 2008-06-14 19:43:43.625 166 12500.70 68.28 55267.45 88888.00 2008-06-14 19:43:43.750 166 12500.75 68.30 55267.50 88888.00 2008-06-14 19:43:43.875 166 12500.75 68.28 55267.50 88888.00 2008-06-14 19:43:44.000 166 12500.75 68.25 55267.47 88888.00 2008-06-14 19:43:44.125 166 12500.73 68.22 55267.47 88888.00 2008-06-14 19:43:44.250 166 12500.75 68.25 55267.50 88888.00 2008-06-14 19:43:44.375 166 12500.80 68.28 55267.50 88888.00 2008-06-14 19:43:44.500 166 12500.77 68.25 55267.50 88888.00 2008-06-14 19:43:44.625 166 12500.75 68.28 55267.55 88888.00 2008-06-14 19:43:44.750 166 12500.73 68.28 55267.55 88888.00 2008-06-14 19:43:44.875 166 12500.75 68.28 55267.57 88888.00 2008-06-14 19:43:45.000 166 12500.70 68.25 55267.57 88888.00 2008-06-14 19:43:45.125 166 12500.65 68.25 55267.60 88888.00 2008-06-14 19:43:45.250 166 12500.67 68.22 55267.62 88888.00 2008-06-14 19:43:45.375 166 12500.77 68.25 55267.60 88888.00 2008-06-14 19:43:45.500 166 12500.83 68.22 55267.60 88888.00 2008-06-14 19:43:45.625 166 12500.77 68.22 55267.57 88888.00 2008-06-14 19:43:45.750 166 12500.75 68.17 55267.57 88888.00 2008-06-14 19:43:45.875 166 12500.70 68.17 55267.57 88888.00 2008-06-14 19:43:46.000 166 12500.67 68.20 55267.60 88888.00 2008-06-14 19:43:46.125 166 12500.73 68.17 55267.60 88888.00 2008-06-14 19:43:46.250 166 12500.67 68.20 55267.57 88888.00 2008-06-14 19:43:46.375 166 12500.65 68.20 55267.57 88888.00 2008-06-14 19:43:46.500 166 12500.60 68.17 55267.57 88888.00 2008-06-14 19:43:46.625 166 12500.67 68.17 55267.60 88888.00 2008-06-14 19:43:46.750 166 12500.65 68.17 55267.62 88888.00 2008-06-14 19:43:46.875 166 12500.67 68.17 55267.65 88888.00 2008-06-14 19:43:47.000 166 12500.70 68.12 55267.65 88888.00 2008-06-14 19:43:47.125 166 12500.75 68.12 55267.62 88888.00 2008-06-14 19:43:47.250 166 12500.70 68.10 55267.65 88888.00 2008-06-14 19:43:47.375 166 12500.70 68.12 55267.68 88888.00 2008-06-14 19:43:47.500 166 12500.67 68.10 55267.70 88888.00 2008-06-14 19:43:47.625 166 12500.77 68.12 55267.68 88888.00 2008-06-14 19:43:47.750 166 12500.77 68.10 55267.65 88888.00 2008-06-14 19:43:47.875 166 12500.73 68.10 55267.68 88888.00 2008-06-14 19:43:48.000 166 12500.70 68.08 55267.65 88888.00 2008-06-14 19:43:48.125 166 12500.70 68.05 55267.65 88888.00 2008-06-14 19:43:48.250 166 12500.70 68.03 55267.68 88888.00 2008-06-14 19:43:48.375 166 12500.70 68.00 55267.62 88888.00 2008-06-14 19:43:48.500 166 12500.75 68.00 55267.62 88888.00 2008-06-14 19:43:48.625 166 12500.70 68.03 55267.68 88888.00 2008-06-14 19:43:48.750 166 12500.60 68.03 55267.62 88888.00 2008-06-14 19:43:48.875 166 12500.60 68.03 55267.65 88888.00 2008-06-14 19:43:49.000 166 12500.60 68.00 55267.62 88888.00 2008-06-14 19:43:49.125 166 12500.60 67.97 55267.65 88888.00 2008-06-14 19:43:49.250 166 12500.58 68.00 55267.62 88888.00 2008-06-14 19:43:49.375 166 12500.62 68.00 55267.62 88888.00 2008-06-14 19:43:49.500 166 12500.70 67.95 55267.60 88888.00 2008-06-14 19:43:49.625 166 12500.75 67.95 55267.60 88888.00 2008-06-14 19:43:49.750 166 12500.70 67.95 55267.60 88888.00 2008-06-14 19:43:49.875 166 12500.77 67.95 55267.65 88888.00 2008-06-14 19:43:50.000 166 12500.85 67.97 55267.65 88888.00 2008-06-14 19:43:50.125 166 12500.75 67.95 55267.62 88888.00 2008-06-14 19:43:50.250 166 12500.70 67.92 55267.65 88888.00 2008-06-14 19:43:50.375 166 12500.80 67.92 55267.68 88888.00 2008-06-14 19:43:50.500 166 12500.88 67.95 55267.68 88888.00 2008-06-14 19:43:50.625 166 12500.83 67.95 55267.65 88888.00 2008-06-14 19:43:50.750 166 12500.77 67.92 55267.68 88888.00 2008-06-14 19:43:50.875 166 12500.80 67.90 55267.70 88888.00 2008-06-14 19:43:51.000 166 12500.83 67.90 55267.70 88888.00 2008-06-14 19:43:51.125 166 12500.85 67.90 55267.68 88888.00 2008-06-14 19:43:51.250 166 12500.88 67.88 55267.68 88888.00 2008-06-14 19:43:51.375 166 12500.88 67.90 55267.68 88888.00 2008-06-14 19:43:51.500 166 12500.88 67.88 55267.68 88888.00 2008-06-14 19:43:51.625 166 12500.90 67.88 55267.68 88888.00 2008-06-14 19:43:51.750 166 12500.88 67.88 55267.70 88888.00 2008-06-14 19:43:51.875 166 12500.88 67.88 55267.68 88888.00 2008-06-14 19:43:52.000 166 12500.90 67.88 55267.65 88888.00 2008-06-14 19:43:52.125 166 12500.92 67.88 55267.65 88888.00 2008-06-14 19:43:52.250 166 12500.92 67.83 55267.68 88888.00 2008-06-14 19:43:52.375 166 12500.98 67.85 55267.65 88888.00 2008-06-14 19:43:52.500 166 12501.02 67.85 55267.65 88888.00 2008-06-14 19:43:52.625 166 12500.98 67.85 55267.68 88888.00 2008-06-14 19:43:52.750 166 12500.92 67.85 55267.68 88888.00 2008-06-14 19:43:52.875 166 12500.95 67.78 55267.65 88888.00 2008-06-14 19:43:53.000 166 12501.02 67.78 55267.65 88888.00 2008-06-14 19:43:53.125 166 12501.08 67.80 55267.68 88888.00 2008-06-14 19:43:53.250 166 12501.02 67.78 55267.68 88888.00 2008-06-14 19:43:53.375 166 12501.05 67.78 55267.68 88888.00 2008-06-14 19:43:53.500 166 12501.08 67.78 55267.68 88888.00 2008-06-14 19:43:53.625 166 12501.05 67.78 55267.68 88888.00 2008-06-14 19:43:53.750 166 12501.08 67.78 55267.65 88888.00 2008-06-14 19:43:53.875 166 12501.15 67.78 55267.65 88888.00 2008-06-14 19:43:54.000 166 12501.20 67.78 55267.62 88888.00 2008-06-14 19:43:54.125 166 12501.17 67.78 55267.68 88888.00 2008-06-14 19:43:54.250 166 12501.15 67.75 55267.65 88888.00 2008-06-14 19:43:54.375 166 12501.17 67.70 55267.62 88888.00 2008-06-14 19:43:54.500 166 12501.20 67.70 55267.62 88888.00 2008-06-14 19:43:54.625 166 12501.20 67.67 55267.60 88888.00 2008-06-14 19:43:54.750 166 12501.30 67.67 55267.60 88888.00 2008-06-14 19:43:54.875 166 12501.30 67.67 55267.57 88888.00 2008-06-14 19:43:55.000 166 12501.25 67.67 55267.57 88888.00 2008-06-14 19:43:55.125 166 12501.30 67.65 55267.55 88888.00 2008-06-14 19:43:55.250 166 12501.35 67.65 55267.57 88888.00 2008-06-14 19:43:55.375 166 12501.35 67.65 55267.55 88888.00 2008-06-14 19:43:55.500 166 12501.38 67.65 55267.55 88888.00 2008-06-14 19:43:55.625 166 12501.42 67.62 55267.57 88888.00 2008-06-14 19:43:55.750 166 12501.48 67.62 55267.57 88888.00 2008-06-14 19:43:55.875 166 12501.52 67.62 55267.55 88888.00 2008-06-14 19:43:56.000 166 12501.55 67.60 55267.50 88888.00 2008-06-14 19:43:56.125 166 12501.52 67.58 55267.53 88888.00 2008-06-14 19:43:56.250 166 12501.55 67.58 55267.57 88888.00 2008-06-14 19:43:56.375 166 12501.58 67.58 55267.60 88888.00 2008-06-14 19:43:56.500 166 12501.55 67.55 55267.57 88888.00 2008-06-14 19:43:56.625 166 12501.58 67.58 55267.57 88888.00 2008-06-14 19:43:56.750 166 12501.60 67.58 55267.57 88888.00 2008-06-14 19:43:56.875 166 12501.62 67.55 55267.55 88888.00 2008-06-14 19:43:57.000 166 12501.67 67.53 55267.53 88888.00 2008-06-14 19:43:57.125 166 12501.75 67.53 55267.55 88888.00 2008-06-14 19:43:57.250 166 12501.75 67.50 55267.57 88888.00 2008-06-14 19:43:57.375 166 12501.77 67.50 55267.55 88888.00 2008-06-14 19:43:57.500 166 12501.77 67.50 55267.55 88888.00 2008-06-14 19:43:57.625 166 12501.85 67.50 55267.55 88888.00 2008-06-14 19:43:57.750 166 12501.92 67.50 55267.53 88888.00 2008-06-14 19:43:57.875 166 12501.95 67.47 55267.53 88888.00 2008-06-14 19:43:58.000 166 12501.98 67.45 55267.53 88888.00 2008-06-14 19:43:58.125 166 12501.92 67.45 55267.50 88888.00 2008-06-14 19:43:58.250 166 12501.88 67.42 55267.47 88888.00 2008-06-14 19:43:58.375 166 12502.02 67.42 55267.47 88888.00 2008-06-14 19:43:58.500 166 12502.05 67.42 55267.47 88888.00 2008-06-14 19:43:58.625 166 12502.10 67.40 55267.47 88888.00 2008-06-14 19:43:58.750 166 12502.20 67.40 55267.47 88888.00 2008-06-14 19:43:58.875 166 12502.27 67.40 55267.47 88888.00 2008-06-14 19:43:59.000 166 12502.30 67.40 55267.47 88888.00 2008-06-14 19:43:59.125 166 12502.33 67.40 55267.50 88888.00 2008-06-14 19:43:59.250 166 12502.27 67.38 55267.50 88888.00 2008-06-14 19:43:59.375 166 12502.30 67.38 55267.50 88888.00 2008-06-14 19:43:59.500 166 12502.30 67.33 55267.47 88888.00 2008-06-14 19:43:59.625 166 12502.35 67.30 55267.45 88888.00 2008-06-14 19:43:59.750 166 12502.40 67.30 55267.50 88888.00 2008-06-14 19:43:59.875 166 12502.48 67.30 55267.47 88888.00 2008-06-14 19:44:00.000 166 12502.52 67.28 55267.43 88888.00 2008-06-14 19:44:00.125 166 12502.55 67.25 55267.43 88888.00 2008-06-14 19:44:00.250 166 12502.50 67.20 55267.40 88888.00 2008-06-14 19:44:00.375 166 12502.52 67.20 55267.40 88888.00 2008-06-14 19:44:00.500 166 12502.55 67.20 55267.40 88888.00 2008-06-14 19:44:00.625 166 12502.62 67.22 55267.38 88888.00 2008-06-14 19:44:00.750 166 12502.70 67.17 55267.35 88888.00 2008-06-14 19:44:00.875 166 12502.73 67.15 55267.30 88888.00 2008-06-14 19:44:01.000 166 12502.80 67.15 55267.30 88888.00 2008-06-14 19:44:01.125 166 12502.83 67.15 55267.30 88888.00 2008-06-14 19:44:01.250 166 12502.88 67.12 55267.30 88888.00 2008-06-14 19:44:01.375 166 12502.92 67.12 55267.30 88888.00 2008-06-14 19:44:01.500 166 12502.95 67.12 55267.28 88888.00 2008-06-14 19:44:01.625 166 12502.95 67.12 55267.30 88888.00 2008-06-14 19:44:01.750 166 12502.95 67.10 55267.28 88888.00 2008-06-14 19:44:01.875 166 12502.98 67.10 55267.28 88888.00 2008-06-14 19:44:02.000 166 12503.02 67.10 55267.25 88888.00 2008-06-14 19:44:02.125 166 12503.15 67.10 55267.28 88888.00 2008-06-14 19:44:02.250 166 12503.25 67.08 55267.25 88888.00 2008-06-14 19:44:02.375 166 12503.27 67.08 55267.25 88888.00 2008-06-14 19:44:02.500 166 12503.27 67.10 55267.25 88888.00 2008-06-14 19:44:02.625 166 12503.27 67.08 55267.28 88888.00 2008-06-14 19:44:02.750 166 12503.30 67.08 55267.25 88888.00 2008-06-14 19:44:02.875 166 12503.33 67.05 55267.25 88888.00 2008-06-14 19:44:03.000 166 12503.35 67.03 55267.22 88888.00 2008-06-14 19:44:03.125 166 12503.45 67.00 55267.20 88888.00 2008-06-14 19:44:03.250 166 12503.42 66.95 55267.22 88888.00 2008-06-14 19:44:03.375 166 12503.48 66.95 55267.22 88888.00 2008-06-14 19:44:03.500 166 12503.48 66.97 55267.22 88888.00 2008-06-14 19:44:03.625 166 12503.48 67.00 55267.20 88888.00 2008-06-14 19:44:03.750 166 12503.50 66.97 55267.15 88888.00 2008-06-14 19:44:03.875 166 12503.62 66.95 55267.15 88888.00 2008-06-14 19:44:04.000 166 12503.70 66.92 55267.15 88888.00 2008-06-14 19:44:04.125 166 12503.80 66.92 55267.15 88888.00 2008-06-14 19:44:04.250 166 12503.77 66.92 55267.18 88888.00 2008-06-14 19:44:04.375 166 12503.75 66.92 55267.18 88888.00 2008-06-14 19:44:04.500 166 12503.75 66.90 55267.15 88888.00 2008-06-14 19:44:04.625 166 12503.88 66.88 55267.15 88888.00 2008-06-14 19:44:04.750 166 12503.90 66.85 55267.15 88888.00 2008-06-14 19:44:04.875 166 12503.95 66.85 55267.15 88888.00 2008-06-14 19:44:05.000 166 12503.98 66.83 55267.12 88888.00 2008-06-14 19:44:05.125 166 12503.98 66.83 55267.12 88888.00 2008-06-14 19:44:05.250 166 12503.98 66.83 55267.15 88888.00 2008-06-14 19:44:05.375 166 12504.00 66.80 55267.18 88888.00 2008-06-14 19:44:05.500 166 12504.00 66.80 55267.15 88888.00 2008-06-14 19:44:05.625 166 12504.02 66.80 55267.15 88888.00 2008-06-14 19:44:05.750 166 12504.05 66.80 55267.12 88888.00 2008-06-14 19:44:05.875 166 12504.12 66.78 55267.15 88888.00 2008-06-14 19:44:06.000 166 12504.15 66.78 55267.15 88888.00 2008-06-14 19:44:06.125 166 12504.15 66.75 55267.12 88888.00 2008-06-14 19:44:06.250 166 12504.17 66.72 55267.10 88888.00 2008-06-14 19:44:06.375 166 12504.30 66.70 55267.10 88888.00 2008-06-14 19:44:06.500 166 12504.33 66.67 55267.05 88888.00 2008-06-14 19:44:06.625 166 12504.33 66.67 55267.03 88888.00 2008-06-14 19:44:06.750 166 12504.33 66.65 55267.03 88888.00 2008-06-14 19:44:06.875 166 12504.35 66.62 55267.00 88888.00 2008-06-14 19:44:07.000 166 12504.38 66.62 55266.97 88888.00 2008-06-14 19:44:07.125 166 12504.45 66.60 55267.03 88888.00 2008-06-14 19:44:07.250 166 12504.48 66.60 55267.03 88888.00 2008-06-14 19:44:07.375 166 12504.52 66.60 55267.00 88888.00 2008-06-14 19:44:07.500 166 12504.48 66.60 55267.00 88888.00 2008-06-14 19:44:07.625 166 12504.50 66.60 55267.00 88888.00 2008-06-14 19:44:07.750 166 12504.62 66.58 55266.97 88888.00 2008-06-14 19:44:07.875 166 12504.70 66.55 55266.95 88888.00 2008-06-14 19:44:08.000 166 12504.65 66.55 55266.95 88888.00 2008-06-14 19:44:08.125 166 12504.65 66.55 55267.00 88888.00 2008-06-14 19:44:08.250 166 12504.70 66.55 55267.00 88888.00 2008-06-14 19:44:08.375 166 12504.73 66.58 55267.00 88888.00 2008-06-14 19:44:08.500 166 12504.73 66.60 55267.00 88888.00 2008-06-14 19:44:08.625 166 12504.75 66.60 55266.97 88888.00 2008-06-14 19:44:08.750 166 12504.80 66.55 55266.97 88888.00 2008-06-14 19:44:08.875 166 12504.83 66.58 55266.97 88888.00 2008-06-14 19:44:09.000 166 12504.88 66.58 55266.95 88888.00 2008-06-14 19:44:09.125 166 12504.90 66.58 55266.97 88888.00 2008-06-14 19:44:09.250 166 12504.88 66.55 55266.97 88888.00 2008-06-14 19:44:09.375 166 12504.88 66.55 55266.97 88888.00 2008-06-14 19:44:09.500 166 12504.88 66.55 55266.97 88888.00 2008-06-14 19:44:09.625 166 12504.88 66.55 55266.95 88888.00 2008-06-14 19:44:09.750 166 12504.95 66.50 55266.95 88888.00 2008-06-14 19:44:09.875 166 12504.98 66.53 55266.93 88888.00 2008-06-14 19:44:10.000 166 12505.02 66.53 55266.88 88888.00 2008-06-14 19:44:10.125 166 12505.08 66.53 55266.90 88888.00 2008-06-14 19:44:10.250 166 12505.08 66.50 55266.93 88888.00 2008-06-14 19:44:10.375 166 12505.10 66.50 55266.93 88888.00 2008-06-14 19:44:10.500 166 12505.12 66.50 55266.93 88888.00 2008-06-14 19:44:10.625 166 12505.20 66.50 55266.93 88888.00 2008-06-14 19:44:10.750 166 12505.25 66.47 55266.93 88888.00 2008-06-14 19:44:10.875 166 12505.27 66.50 55266.93 88888.00 2008-06-14 19:44:11.000 166 12505.33 66.53 55266.90 88888.00 2008-06-14 19:44:11.125 166 12505.40 66.53 55266.90 88888.00 2008-06-14 19:44:11.250 166 12505.40 66.50 55266.93 88888.00 2008-06-14 19:44:11.375 166 12505.40 66.50 55266.93 88888.00 2008-06-14 19:44:11.500 166 12505.38 66.47 55266.93 88888.00 2008-06-14 19:44:11.625 166 12505.42 66.47 55266.90 88888.00 2008-06-14 19:44:11.750 166 12505.48 66.47 55266.88 88888.00 2008-06-14 19:44:11.875 166 12505.50 66.47 55266.88 88888.00 2008-06-14 19:44:12.000 166 12505.52 66.47 55266.88 88888.00 2008-06-14 19:44:12.125 166 12505.58 66.47 55266.88 88888.00 2008-06-14 19:44:12.250 166 12505.58 66.47 55266.85 88888.00 2008-06-14 19:44:12.375 166 12505.65 66.47 55266.82 88888.00 2008-06-14 19:44:12.500 166 12505.67 66.47 55266.80 88888.00 2008-06-14 19:44:12.625 166 12505.65 66.45 55266.78 88888.00 2008-06-14 19:44:12.750 166 12505.65 66.45 55266.72 88888.00 2008-06-14 19:44:12.875 166 12505.67 66.47 55266.72 88888.00 2008-06-14 19:44:13.000 166 12505.75 66.47 55266.72 88888.00 2008-06-14 19:44:13.125 166 12505.80 66.50 55266.72 88888.00 2008-06-14 19:44:13.250 166 12505.75 66.50 55266.70 88888.00 2008-06-14 19:44:13.375 166 12505.77 66.47 55266.70 88888.00 2008-06-14 19:44:13.500 166 12505.83 66.47 55266.68 88888.00 2008-06-14 19:44:13.625 166 12505.88 66.47 55266.68 88888.00 2008-06-14 19:44:13.750 166 12505.92 66.47 55266.70 88888.00 2008-06-14 19:44:13.875 166 12505.90 66.47 55266.70 88888.00 2008-06-14 19:44:14.000 166 12505.88 66.47 55266.65 88888.00 2008-06-14 19:44:14.125 166 12505.92 66.47 55266.65 88888.00 2008-06-14 19:44:14.250 166 12505.98 66.50 55266.68 88888.00 2008-06-14 19:44:14.375 166 12506.08 66.53 55266.68 88888.00 2008-06-14 19:44:14.500 166 12506.10 66.53 55266.68 88888.00 2008-06-14 19:44:14.625 166 12506.10 66.53 55266.68 88888.00 2008-06-14 19:44:14.750 166 12506.12 66.53 55266.68 88888.00 2008-06-14 19:44:14.875 166 12506.15 66.53 55266.65 88888.00 2008-06-14 19:44:15.000 166 12506.17 66.53 55266.62 88888.00 2008-06-14 19:44:15.125 166 12506.23 66.53 55266.65 88888.00 2008-06-14 19:44:15.250 166 12506.27 66.50 55266.65 88888.00 2008-06-14 19:44:15.375 166 12506.33 66.53 55266.65 88888.00 2008-06-14 19:44:15.500 166 12506.33 66.53 55266.60 88888.00 2008-06-14 19:44:15.625 166 12506.38 66.53 55266.60 88888.00 2008-06-14 19:44:15.750 166 12506.38 66.53 55266.60 88888.00 2008-06-14 19:44:15.875 166 12506.38 66.53 55266.60 88888.00 2008-06-14 19:44:16.000 166 12506.38 66.53 55266.60 88888.00 2008-06-14 19:44:16.125 166 12506.45 66.55 55266.57 88888.00 2008-06-14 19:44:16.250 166 12506.48 66.53 55266.55 88888.00 2008-06-14 19:44:16.375 166 12506.50 66.50 55266.53 88888.00 2008-06-14 19:44:16.500 166 12506.58 66.50 55266.57 88888.00 2008-06-14 19:44:16.625 166 12506.73 66.50 55266.57 88888.00 2008-06-14 19:44:16.750 166 12506.77 66.50 55266.57 88888.00 2008-06-14 19:44:16.875 166 12506.77 66.47 55266.55 88888.00 2008-06-14 19:44:17.000 166 12506.80 66.47 55266.53 88888.00 2008-06-14 19:44:17.125 166 12506.80 66.50 55266.53 88888.00 2008-06-14 19:44:17.250 166 12506.80 66.50 55266.55 88888.00 2008-06-14 19:44:17.375 166 12506.83 66.53 55266.53 88888.00 2008-06-14 19:44:17.500 166 12506.88 66.53 55266.53 88888.00 2008-06-14 19:44:17.625 166 12506.95 66.53 55266.55 88888.00 2008-06-14 19:44:17.750 166 12506.98 66.50 55266.53 88888.00 2008-06-14 19:44:17.875 166 12506.98 66.50 55266.55 88888.00 2008-06-14 19:44:18.000 166 12507.02 66.47 55266.50 88888.00 2008-06-14 19:44:18.125 166 12507.02 66.45 55266.50 88888.00 2008-06-14 19:44:18.250 166 12507.05 66.42 55266.53 88888.00 2008-06-14 19:44:18.375 166 12507.12 66.42 55266.50 88888.00 2008-06-14 19:44:18.500 166 12507.10 66.42 55266.47 88888.00 2008-06-14 19:44:18.625 166 12507.08 66.45 55266.45 88888.00 2008-06-14 19:44:18.750 166 12507.10 66.40 55266.43 88888.00 2008-06-14 19:44:18.875 166 12507.17 66.40 55266.43 88888.00 2008-06-14 19:44:19.000 166 12507.20 66.40 55266.43 88888.00 2008-06-14 19:44:19.125 166 12507.20 66.38 55266.43 88888.00 2008-06-14 19:44:19.250 166 12507.30 66.35 55266.43 88888.00 2008-06-14 19:44:19.375 166 12507.42 66.38 55266.40 88888.00 2008-06-14 19:44:19.500 166 12507.45 66.38 55266.38 88888.00 2008-06-14 19:44:19.625 166 12507.40 66.38 55266.40 88888.00 2008-06-14 19:44:19.750 166 12507.35 66.38 55266.40 88888.00 2008-06-14 19:44:19.875 166 12507.40 66.38 55266.40 88888.00 2008-06-14 19:44:20.000 166 12507.45 66.35 55266.40 88888.00 2008-06-14 19:44:20.125 166 12507.52 66.35 55266.43 88888.00 2008-06-14 19:44:20.250 166 12507.50 66.35 55266.43 88888.00 2008-06-14 19:44:20.375 166 12507.48 66.38 55266.47 88888.00 2008-06-14 19:44:20.500 166 12507.50 66.35 55266.47 88888.00 2008-06-14 19:44:20.625 166 12507.50 66.35 55266.47 88888.00 2008-06-14 19:44:20.750 166 12507.50 66.35 55266.47 88888.00 2008-06-14 19:44:20.875 166 12507.55 66.33 55266.47 88888.00 2008-06-14 19:44:21.000 166 12507.55 66.33 55266.47 88888.00 2008-06-14 19:44:21.125 166 12507.52 66.35 55266.47 88888.00 2008-06-14 19:44:21.250 166 12507.55 66.33 55266.45 88888.00 2008-06-14 19:44:21.375 166 12507.62 66.33 55266.45 88888.00 2008-06-14 19:44:21.500 166 12507.60 66.30 55266.47 88888.00 2008-06-14 19:44:21.625 166 12507.58 66.30 55266.50 88888.00 2008-06-14 19:44:21.750 166 12507.60 66.30 55266.50 88888.00 2008-06-14 19:44:21.875 166 12507.67 66.28 55266.50 88888.00 2008-06-14 19:44:22.000 166 12507.65 66.25 55266.45 88888.00 2008-06-14 19:44:22.125 166 12507.70 66.22 55266.47 88888.00 2008-06-14 19:44:22.250 166 12507.65 66.17 55266.50 88888.00 2008-06-14 19:44:22.375 166 12507.65 66.17 55266.47 88888.00 2008-06-14 19:44:22.500 166 12507.67 66.17 55266.50 88888.00 2008-06-14 19:44:22.625 166 12507.77 66.15 55266.50 88888.00 2008-06-14 19:44:22.750 166 12507.80 66.15 55266.53 88888.00 2008-06-14 19:44:22.875 166 12507.75 66.15 55266.53 88888.00 2008-06-14 19:44:23.000 166 12507.75 66.12 55266.50 88888.00 2008-06-14 19:44:23.125 166 12507.75 66.12 55266.50 88888.00 2008-06-14 19:44:23.250 166 12507.73 66.08 55266.50 88888.00 2008-06-14 19:44:23.375 166 12507.77 66.08 55266.50 88888.00 2008-06-14 19:44:23.500 166 12507.83 66.08 55266.50 88888.00 2008-06-14 19:44:23.625 166 12507.85 66.08 55266.50 88888.00 2008-06-14 19:44:23.750 166 12507.88 66.05 55266.47 88888.00 2008-06-14 19:44:23.875 166 12507.85 66.00 55266.47 88888.00 2008-06-14 19:44:24.000 166 12507.83 65.95 55266.47 88888.00 2008-06-14 19:44:24.125 166 12507.80 65.95 55266.50 88888.00 2008-06-14 19:44:24.250 166 12507.83 65.92 55266.50 88888.00 2008-06-14 19:44:24.375 166 12507.88 65.90 55266.47 88888.00 2008-06-14 19:44:24.500 166 12507.85 65.85 55266.45 88888.00 2008-06-14 19:44:24.625 166 12507.85 65.83 55266.45 88888.00 2008-06-14 19:44:24.750 166 12507.92 65.80 55266.45 88888.00 2008-06-14 19:44:24.875 166 12507.92 65.80 55266.43 88888.00 2008-06-14 19:44:25.000 166 12507.90 65.78 55266.45 88888.00 2008-06-14 19:44:25.125 166 12507.90 65.75 55266.47 88888.00 2008-06-14 19:44:25.250 166 12507.90 65.72 55266.47 88888.00 2008-06-14 19:44:25.375 166 12507.98 65.72 55266.50 88888.00 2008-06-14 19:44:25.500 166 12507.98 65.70 55266.47 88888.00 2008-06-14 19:44:25.625 166 12508.00 65.67 55266.45 88888.00 2008-06-14 19:44:25.750 166 12508.08 65.65 55266.43 88888.00 2008-06-14 19:44:25.875 166 12508.15 65.62 55266.45 88888.00 2008-06-14 19:44:26.000 166 12508.17 65.60 55266.45 88888.00 2008-06-14 19:44:26.125 166 12508.20 65.60 55266.43 88888.00 2008-06-14 19:44:26.250 166 12508.15 65.55 55266.45 88888.00 2008-06-14 19:44:26.375 166 12508.23 65.55 55266.47 88888.00 2008-06-14 19:44:26.500 166 12508.30 65.53 55266.53 88888.00 2008-06-14 19:44:26.625 166 12508.27 65.50 55266.47 88888.00 2008-06-14 19:44:26.750 166 12508.33 65.47 55266.47 88888.00 2008-06-14 19:44:26.875 166 12508.38 65.45 55266.47 88888.00 2008-06-14 19:44:27.000 166 12508.38 65.40 55266.50 88888.00 2008-06-14 19:44:27.125 166 12508.38 65.40 55266.47 88888.00 2008-06-14 19:44:27.250 166 12508.33 65.38 55266.47 88888.00 2008-06-14 19:44:27.375 166 12508.38 65.35 55266.47 88888.00 2008-06-14 19:44:27.500 166 12508.48 65.33 55266.47 88888.00 2008-06-14 19:44:27.625 166 12508.52 65.30 55266.47 88888.00 2008-06-14 19:44:27.750 166 12508.48 65.28 55266.47 88888.00 2008-06-14 19:44:27.875 166 12508.45 65.22 55266.50 88888.00 2008-06-14 19:44:28.000 166 12508.52 65.20 55266.50 88888.00 2008-06-14 19:44:28.125 166 12508.58 65.20 55266.47 88888.00 2008-06-14 19:44:28.250 166 12508.58 65.12 55266.47 88888.00 2008-06-14 19:44:28.375 166 12508.65 65.12 55266.45 88888.00 2008-06-14 19:44:28.500 166 12508.65 65.12 55266.47 88888.00 2008-06-14 19:44:28.625 166 12508.70 65.10 55266.47 88888.00 2008-06-14 19:44:28.750 166 12508.67 65.05 55266.50 88888.00 2008-06-14 19:44:28.875 166 12508.65 65.03 55266.50 88888.00 2008-06-14 19:44:29.000 166 12508.70 65.00 55266.47 88888.00 2008-06-14 19:44:29.125 166 12508.77 65.00 55266.47 88888.00 2008-06-14 19:44:29.250 166 12508.77 64.95 55266.50 88888.00 2008-06-14 19:44:29.375 166 12508.80 64.92 55266.47 88888.00 2008-06-14 19:44:29.500 166 12508.80 64.90 55266.50 88888.00 2008-06-14 19:44:29.625 166 12508.83 64.88 55266.53 88888.00 2008-06-14 19:44:29.750 166 12508.83 64.85 55266.53 88888.00 2008-06-14 19:44:29.875 166 12508.85 64.85 55266.50 88888.00 2008-06-14 19:44:30.000 166 12508.92 64.80 55266.50 88888.00 2008-06-14 19:44:30.125 166 12508.95 64.78 55266.47 88888.00 2008-06-14 19:44:30.250 166 12508.95 64.72 55266.47 88888.00 2008-06-14 19:44:30.375 166 12509.00 64.72 55266.45 88888.00 2008-06-14 19:44:30.500 166 12509.05 64.67 55266.43 88888.00 2008-06-14 19:44:30.625 166 12509.02 64.65 55266.45 88888.00 2008-06-14 19:44:30.750 166 12509.02 64.62 55266.45 88888.00 2008-06-14 19:44:30.875 166 12509.12 64.60 55266.43 88888.00 2008-06-14 19:44:31.000 166 12509.15 64.60 55266.43 88888.00 2008-06-14 19:44:31.125 166 12509.15 64.58 55266.47 88888.00 2008-06-14 19:44:31.250 166 12509.10 64.50 55266.45 88888.00 2008-06-14 19:44:31.375 166 12509.17 64.50 55266.40 88888.00 2008-06-14 19:44:31.500 166 12509.15 64.50 55266.40 88888.00 2008-06-14 19:44:31.625 166 12509.17 64.45 55266.40 88888.00 2008-06-14 19:44:31.750 166 12509.17 64.45 55266.43 88888.00 2008-06-14 19:44:31.875 166 12509.20 64.42 55266.40 88888.00 2008-06-14 19:44:32.000 166 12509.30 64.38 55266.40 88888.00 2008-06-14 19:44:32.125 166 12509.45 64.40 55266.40 88888.00 2008-06-14 19:44:32.250 166 12509.48 64.35 55266.40 88888.00 2008-06-14 19:44:32.375 166 12509.45 64.33 55266.40 88888.00 2008-06-14 19:44:32.500 166 12509.50 64.33 55266.43 88888.00 2008-06-14 19:44:32.625 166 12509.55 64.30 55266.45 88888.00 2008-06-14 19:44:32.750 166 12509.58 64.30 55266.47 88888.00 2008-06-14 19:44:32.875 166 12509.60 64.30 55266.47 88888.00 2008-06-14 19:44:33.000 166 12509.65 64.28 55266.47 88888.00 2008-06-14 19:44:33.125 166 12509.62 64.25 55266.47 88888.00 2008-06-14 19:44:33.250 166 12509.65 64.22 55266.45 88888.00 2008-06-14 19:44:33.375 166 12509.75 64.22 55266.45 88888.00 2008-06-14 19:44:33.500 166 12509.83 64.15 55266.43 88888.00 2008-06-14 19:44:33.625 166 12509.90 64.15 55266.40 88888.00 2008-06-14 19:44:33.750 166 12509.92 64.15 55266.43 88888.00 2008-06-14 19:44:33.875 166 12509.92 64.12 55266.40 88888.00 2008-06-14 19:44:34.000 166 12509.95 64.12 55266.40 88888.00 2008-06-14 19:44:34.125 166 12510.02 64.08 55266.43 88888.00 2008-06-14 19:44:34.250 166 12510.02 64.05 55266.38 88888.00 2008-06-14 19:44:34.375 166 12510.05 64.05 55266.40 88888.00 2008-06-14 19:44:34.500 166 12510.12 64.05 55266.40 88888.00 2008-06-14 19:44:34.625 166 12510.17 64.03 55266.43 88888.00 2008-06-14 19:44:34.750 166 12510.15 63.98 55266.43 88888.00 2008-06-14 19:44:34.875 166 12510.17 63.98 55266.43 88888.00 2008-06-14 19:44:35.000 166 12510.23 63.98 55266.43 88888.00 2008-06-14 19:44:35.125 166 12510.30 63.92 55266.40 88888.00 2008-06-14 19:44:35.250 166 12510.38 63.90 55266.40 88888.00 2008-06-14 19:44:35.375 166 12510.50 63.85 55266.40 88888.00 2008-06-14 19:44:35.500 166 12510.55 63.80 55266.38 88888.00 2008-06-14 19:44:35.625 166 12510.52 63.80 55266.38 88888.00 2008-06-14 19:44:35.750 166 12510.58 63.80 55266.38 88888.00 2008-06-14 19:44:35.875 166 12510.70 63.80 55266.38 88888.00 2008-06-14 19:44:36.000 166 12510.80 63.75 55266.38 88888.00 2008-06-14 19:44:36.125 166 12510.83 63.75 55266.38 88888.00 2008-06-14 19:44:36.250 166 12510.83 63.70 55266.35 88888.00 2008-06-14 19:44:36.375 166 12510.88 63.67 55266.32 88888.00 2008-06-14 19:44:36.500 166 12510.90 63.65 55266.30 88888.00 2008-06-14 19:44:36.625 166 12510.90 63.62 55266.25 88888.00 2008-06-14 19:44:36.750 166 12510.92 63.62 55266.20 88888.00 2008-06-14 19:44:36.875 166 12511.02 63.60 55266.20 88888.00 2008-06-14 19:44:37.000 166 12511.15 63.60 55266.20 88888.00 2008-06-14 19:44:37.125 166 12511.20 63.58 55266.18 88888.00 2008-06-14 19:44:37.250 166 12511.23 63.52 55266.18 88888.00 2008-06-14 19:44:37.375 166 12511.23 63.50 55266.15 88888.00 2008-06-14 19:44:37.500 166 12511.27 63.45 55266.15 88888.00 2008-06-14 19:44:37.625 166 12511.42 63.45 55266.12 88888.00 2008-06-14 19:44:37.750 166 12511.55 63.42 55266.12 88888.00 2008-06-14 19:44:37.875 166 12511.55 63.42 55266.10 88888.00 2008-06-14 19:44:38.000 166 12511.52 63.42 55266.10 88888.00 2008-06-14 19:44:38.125 166 12511.50 63.40 55266.12 88888.00 2008-06-14 19:44:38.250 166 12511.58 63.40 55266.12 88888.00 2008-06-14 19:44:38.375 166 12511.73 63.40 55266.12 88888.00 2008-06-14 19:44:38.500 166 12511.77 63.35 55266.15 88888.00 2008-06-14 19:44:38.625 166 12511.85 63.38 55266.12 88888.00 2008-06-14 19:44:38.750 166 12511.95 63.35 55266.10 88888.00 2008-06-14 19:44:38.875 166 12512.00 63.30 55266.07 88888.00 2008-06-14 19:44:39.000 166 12512.02 63.27 55266.05 88888.00 2008-06-14 19:44:39.125 166 12512.10 63.25 55266.03 88888.00 2008-06-14 19:44:39.250 166 12512.12 63.25 55266.07 88888.00 2008-06-14 19:44:39.375 166 12512.23 63.23 55266.10 88888.00 2008-06-14 19:44:39.500 166 12512.27 63.23 55266.07 88888.00 2008-06-14 19:44:39.625 166 12512.33 63.17 55266.03 88888.00 2008-06-14 19:44:39.750 166 12512.38 63.12 55266.00 88888.00 2008-06-14 19:44:39.875 166 12512.40 63.12 55265.97 88888.00 2008-06-14 19:44:40.000 166 12512.48 63.12 55265.97 88888.00 2008-06-14 19:44:40.125 166 12512.60 63.10 55265.97 88888.00 2008-06-14 19:44:40.250 166 12512.62 63.08 55266.00 88888.00 2008-06-14 19:44:40.375 166 12512.65 63.08 55266.00 88888.00 2008-06-14 19:44:40.500 166 12512.70 63.02 55265.95 88888.00 2008-06-14 19:44:40.625 166 12512.77 62.98 55265.95 88888.00 2008-06-14 19:44:40.750 166 12512.90 62.92 55265.95 88888.00 2008-06-14 19:44:40.875 166 12512.92 62.90 55265.93 88888.00 2008-06-14 19:44:41.000 166 12512.95 62.88 55265.90 88888.00 2008-06-14 19:44:41.125 166 12513.00 62.85 55265.93 88888.00 2008-06-14 19:44:41.250 166 12513.05 62.83 55265.93 88888.00 2008-06-14 19:44:41.375 166 12513.10 62.80 55265.90 88888.00 2008-06-14 19:44:41.500 166 12513.12 62.77 55265.93 88888.00 2008-06-14 19:44:41.625 166 12513.17 62.75 55265.90 88888.00 2008-06-14 19:44:41.750 166 12513.23 62.75 55265.90 88888.00 2008-06-14 19:44:41.875 166 12513.33 62.73 55265.88 88888.00 2008-06-14 19:44:42.000 166 12513.38 62.70 55265.88 88888.00 2008-06-14 19:44:42.125 166 12513.38 62.67 55265.88 88888.00 2008-06-14 19:44:42.250 166 12513.38 62.62 55265.88 88888.00 2008-06-14 19:44:42.375 166 12513.45 62.60 55265.85 88888.00 2008-06-14 19:44:42.500 166 12513.52 62.55 55265.80 88888.00 2008-06-14 19:44:42.625 166 12513.55 62.55 55265.80 88888.00 2008-06-14 19:44:42.750 166 12513.60 62.52 55265.80 88888.00 2008-06-14 19:44:42.875 166 12513.62 62.50 55265.78 88888.00 2008-06-14 19:44:43.000 166 12513.65 62.45 55265.75 88888.00 2008-06-14 19:44:43.125 166 12513.67 62.45 55265.72 88888.00 2008-06-14 19:44:43.250 166 12513.70 62.40 55265.70 88888.00 2008-06-14 19:44:43.375 166 12513.77 62.38 55265.68 88888.00 2008-06-14 19:44:43.500 166 12513.83 62.35 55265.65 88888.00 2008-06-14 19:44:43.625 166 12513.85 62.33 55265.68 88888.00 2008-06-14 19:44:43.750 166 12513.85 62.33 55265.70 88888.00 2008-06-14 19:44:43.875 166 12513.88 62.30 55265.70 88888.00 2008-06-14 19:44:44.000 166 12513.98 62.27 55265.70 88888.00 2008-06-14 19:44:44.125 166 12514.05 62.25 55265.72 88888.00 2008-06-14 19:44:44.250 166 12514.05 62.20 55265.72 88888.00 2008-06-14 19:44:44.375 166 12514.05 62.23 55265.72 88888.00 2008-06-14 19:44:44.500 166 12514.17 62.23 55265.70 88888.00 2008-06-14 19:44:44.625 166 12514.25 62.20 55265.75 88888.00 2008-06-14 19:44:44.750 166 12514.25 62.15 55265.72 88888.00 2008-06-14 19:44:44.875 166 12514.27 62.10 55265.70 88888.00 2008-06-14 19:44:45.000 166 12514.30 62.08 55265.68 88888.00 2008-06-14 19:44:45.125 166 12514.35 62.05 55265.70 88888.00 2008-06-14 19:44:45.250 166 12514.40 62.02 55265.68 88888.00 2008-06-14 19:44:45.375 166 12514.45 62.02 55265.68 88888.00 2008-06-14 19:44:45.500 166 12514.45 62.00 55265.68 88888.00 2008-06-14 19:44:45.625 166 12514.55 61.95 55265.65 88888.00 2008-06-14 19:44:45.750 166 12514.67 61.95 55265.65 88888.00 2008-06-14 19:44:45.875 166 12514.77 61.90 55265.62 88888.00 2008-06-14 19:44:46.000 166 12514.77 61.88 55265.60 88888.00 2008-06-14 19:44:46.125 166 12514.73 61.88 55265.60 88888.00 2008-06-14 19:44:46.250 166 12514.75 61.83 55265.60 88888.00 2008-06-14 19:44:46.375 166 12514.90 61.80 55265.60 88888.00 2008-06-14 19:44:46.500 166 12515.00 61.77 55265.57 88888.00 2008-06-14 19:44:46.625 166 12515.00 61.75 55265.57 88888.00 2008-06-14 19:44:46.750 166 12515.05 61.75 55265.57 88888.00 2008-06-14 19:44:46.875 166 12515.12 61.67 55265.55 88888.00 2008-06-14 19:44:47.000 166 12515.20 61.62 55265.55 88888.00 2008-06-14 19:44:47.125 166 12515.25 61.62 55265.57 88888.00 2008-06-14 19:44:47.250 166 12515.23 61.62 55265.57 88888.00 2008-06-14 19:44:47.375 166 12515.23 61.62 55265.55 88888.00 2008-06-14 19:44:47.500 166 12515.30 61.60 55265.57 88888.00 2008-06-14 19:44:47.625 166 12515.45 61.58 55265.55 88888.00 2008-06-14 19:44:47.750 166 12515.55 61.55 55265.55 88888.00 2008-06-14 19:44:47.875 166 12515.58 61.52 55265.55 88888.00 2008-06-14 19:44:48.000 166 12515.55 61.50 55265.53 88888.00 2008-06-14 19:44:48.125 166 12515.65 61.45 55265.53 88888.00 2008-06-14 19:44:48.250 166 12515.65 61.40 55265.50 88888.00 2008-06-14 19:44:48.375 166 12515.67 61.38 55265.47 88888.00 2008-06-14 19:44:48.500 166 12515.73 61.35 55265.43 88888.00 2008-06-14 19:44:48.625 166 12515.75 61.30 55265.43 88888.00 2008-06-14 19:44:48.750 166 12515.85 61.27 55265.43 88888.00 2008-06-14 19:44:48.875 166 12515.92 61.27 55265.38 88888.00 2008-06-14 19:44:49.000 166 12515.92 61.25 55265.35 88888.00 2008-06-14 19:44:49.125 166 12515.98 61.23 55265.38 88888.00 2008-06-14 19:44:49.250 166 12515.98 61.15 55265.38 88888.00 2008-06-14 19:44:49.375 166 12516.08 61.17 55265.38 88888.00 2008-06-14 19:44:49.500 166 12516.15 61.20 55265.35 88888.00 2008-06-14 19:44:49.625 166 12516.23 61.17 55265.38 88888.00 2008-06-14 19:44:49.750 166 12516.33 61.12 55265.35 88888.00 2008-06-14 19:44:49.875 166 12516.42 61.08 55265.32 88888.00 2008-06-14 19:44:50.000 166 12516.48 61.05 55265.30 88888.00 2008-06-14 19:44:50.125 166 12516.58 61.05 55265.35 88888.00 2008-06-14 19:44:50.250 166 12516.58 61.02 55265.35 88888.00 2008-06-14 19:44:50.375 166 12516.58 61.02 55265.38 88888.00 2008-06-14 19:44:50.500 166 12516.65 60.98 55265.38 88888.00 2008-06-14 19:44:50.625 166 12516.77 60.95 55265.40 88888.00 2008-06-14 19:44:50.750 166 12516.83 60.95 55265.38 88888.00 2008-06-14 19:44:50.875 166 12516.90 60.95 55265.35 88888.00 2008-06-14 19:44:51.000 166 12517.00 60.90 55265.35 88888.00 2008-06-14 19:44:51.125 166 12517.00 60.90 55265.32 88888.00 2008-06-14 19:44:51.250 166 12517.02 60.88 55265.32 88888.00 2008-06-14 19:44:51.375 166 12517.05 60.88 55265.30 88888.00 2008-06-14 19:44:51.500 166 12517.00 60.83 55265.30 88888.00 2008-06-14 19:44:51.625 166 12517.08 60.77 55265.28 88888.00 2008-06-14 19:44:51.750 166 12517.20 60.77 55265.30 88888.00 2008-06-14 19:44:51.875 166 12517.30 60.77 55265.32 88888.00 2008-06-14 19:44:52.000 166 12517.33 60.75 55265.30 88888.00 2008-06-14 19:44:52.125 166 12517.38 60.70 55265.30 88888.00 2008-06-14 19:44:52.250 166 12517.45 60.67 55265.25 88888.00 2008-06-14 19:44:52.375 166 12517.55 60.67 55265.28 88888.00 2008-06-14 19:44:52.500 166 12517.60 60.67 55265.25 88888.00 2008-06-14 19:44:52.625 166 12517.65 60.65 55265.28 88888.00 2008-06-14 19:44:52.750 166 12517.65 60.62 55265.28 88888.00 2008-06-14 19:44:52.875 166 12517.70 60.60 55265.28 88888.00 2008-06-14 19:44:53.000 166 12517.83 60.58 55265.25 88888.00 2008-06-14 19:44:53.125 166 12517.92 60.55 55265.25 88888.00 2008-06-14 19:44:53.250 166 12517.85 60.50 55265.28 88888.00 2008-06-14 19:44:53.375 166 12517.85 60.48 55265.28 88888.00 2008-06-14 19:44:53.500 166 12517.85 60.48 55265.25 88888.00 2008-06-14 19:44:53.625 166 12518.02 60.48 55265.25 88888.00 2008-06-14 19:44:53.750 166 12518.12 60.42 55265.25 88888.00 2008-06-14 19:44:53.875 166 12518.15 60.40 55265.22 88888.00 2008-06-14 19:44:54.000 166 12518.15 60.40 55265.20 88888.00 2008-06-14 19:44:54.125 166 12518.20 60.40 55265.20 88888.00 2008-06-14 19:44:54.250 166 12518.23 60.33 55265.18 88888.00 2008-06-14 19:44:54.375 166 12518.33 60.33 55265.20 88888.00 2008-06-14 19:44:54.500 166 12518.35 60.30 55265.18 88888.00 2008-06-14 19:44:54.625 166 12518.42 60.27 55265.18 88888.00 2008-06-14 19:44:54.750 166 12518.42 60.23 55265.15 88888.00 2008-06-14 19:44:54.875 166 12518.42 60.20 55265.10 88888.00 2008-06-14 19:44:55.000 166 12518.42 60.23 55265.07 88888.00 2008-06-14 19:44:55.125 166 12518.50 60.15 55265.07 88888.00 2008-06-14 19:44:55.250 166 12518.58 60.10 55265.05 88888.00 2008-06-14 19:44:55.375 166 12518.60 60.10 55265.07 88888.00 2008-06-14 19:44:55.500 166 12518.65 60.08 55265.07 88888.00 2008-06-14 19:44:55.625 166 12518.70 60.08 55265.10 88888.00 2008-06-14 19:44:55.750 166 12518.77 60.05 55265.07 88888.00 2008-06-14 19:44:55.875 166 12518.83 60.02 55265.07 88888.00 2008-06-14 19:44:56.000 166 12518.83 60.02 55265.07 88888.00 2008-06-14 19:44:56.125 166 12518.88 60.00 55265.10 88888.00 2008-06-14 19:44:56.250 166 12518.92 59.98 55265.12 88888.00 2008-06-14 19:44:56.375 166 12519.02 59.98 55265.10 88888.00 2008-06-14 19:44:56.500 166 12519.10 59.92 55265.07 88888.00 2008-06-14 19:44:56.625 166 12519.08 59.92 55265.10 88888.00 2008-06-14 19:44:56.750 166 12519.10 59.90 55265.12 88888.00 2008-06-14 19:44:56.875 166 12519.17 59.88 55265.15 88888.00 2008-06-14 19:44:57.000 166 12519.20 59.80 55265.15 88888.00 2008-06-14 19:44:57.125 166 12519.20 59.80 55265.12 88888.00 2008-06-14 19:44:57.250 166 12519.17 59.75 55265.12 88888.00 2008-06-14 19:44:57.375 166 12519.20 59.75 55265.12 88888.00 2008-06-14 19:44:57.500 166 12519.25 59.73 55265.12 88888.00 2008-06-14 19:44:57.625 166 12519.30 59.70 55265.15 88888.00 2008-06-14 19:44:57.750 166 12519.35 59.67 55265.18 88888.00 2008-06-14 19:44:57.875 166 12519.35 59.62 55265.18 88888.00 2008-06-14 19:44:58.000 166 12519.38 59.60 55265.18 88888.00 2008-06-14 19:44:58.125 166 12519.45 59.58 55265.20 88888.00 2008-06-14 19:44:58.250 166 12519.45 59.52 55265.20 88888.00 2008-06-14 19:44:58.375 166 12519.52 59.50 55265.15 88888.00 2008-06-14 19:44:58.500 166 12519.58 59.48 55265.15 88888.00 2008-06-14 19:44:58.625 166 12519.60 59.42 55265.18 88888.00 2008-06-14 19:44:58.750 166 12519.62 59.40 55265.20 88888.00 2008-06-14 19:44:58.875 166 12519.67 59.38 55265.20 88888.00 2008-06-14 19:44:59.000 166 12519.65 59.30 55265.20 88888.00 2008-06-14 19:44:59.125 166 12519.70 59.27 55265.22 88888.00 2008-06-14 19:44:59.250 166 12519.75 59.23 55265.25 88888.00 2008-06-14 19:44:59.375 166 12519.77 59.23 55265.25 88888.00 2008-06-14 19:44:59.500 166 12519.77 59.20 55265.25 88888.00 2008-06-14 19:44:59.625 166 12519.80 59.17 55265.25 88888.00 2008-06-14 19:44:59.750 166 12519.83 59.12 55265.30 88888.00 2008-06-14 19:44:59.875 166 12519.85 59.08 55265.32 88888.00 2008-06-14 19:45:00.000 166 12519.92 59.05 55265.32 88888.00 2008-06-14 19:45:00.125 166 12519.95 59.02 55265.32 88888.00 2008-06-14 19:45:00.250 166 12519.92 58.95 55265.30 88888.00 2008-06-14 19:45:00.375 166 12519.92 58.92 55265.28 88888.00 2008-06-14 19:45:00.500 166 12519.92 58.88 55265.25 88888.00 2008-06-14 19:45:00.625 166 12520.02 58.85 55265.25 88888.00 2008-06-14 19:45:00.750 166 12520.08 58.80 55265.28 88888.00 2008-06-14 19:45:00.875 166 12520.02 58.75 55265.28 88888.00 2008-06-14 19:45:01.000 166 12520.00 58.73 55265.25 88888.00 2008-06-14 19:45:01.125 166 12520.02 58.70 55265.25 88888.00 2008-06-14 19:45:01.250 166 12520.08 58.67 55265.25 88888.00 2008-06-14 19:45:01.375 166 12520.02 58.65 55265.28 88888.00 2008-06-14 19:45:01.500 166 12519.98 58.60 55265.28 88888.00 2008-06-14 19:45:01.625 166 12520.08 58.58 55265.28 88888.00 2008-06-14 19:45:01.750 166 12520.25 58.52 55265.30 88888.00 2008-06-14 19:45:01.875 166 12520.27 58.48 55265.30 88888.00 2008-06-14 19:45:02.000 166 12520.17 58.42 55265.35 88888.00 2008-06-14 19:45:02.125 166 12520.15 58.40 55265.35 88888.00 2008-06-14 19:45:02.250 166 12520.15 58.40 55265.35 88888.00 2008-06-14 19:45:02.375 166 12520.20 58.35 55265.38 88888.00 2008-06-14 19:45:02.500 166 12520.30 58.33 55265.38 88888.00 2008-06-14 19:45:02.625 166 12520.27 58.30 55265.43 88888.00 2008-06-14 19:45:02.750 166 12520.25 58.25 55265.43 88888.00 2008-06-14 19:45:02.875 166 12520.27 58.23 55265.43 88888.00 2008-06-14 19:45:03.000 166 12520.33 58.20 55265.43 88888.00 2008-06-14 19:45:03.125 166 12520.38 58.12 55265.43 88888.00 2008-06-14 19:45:03.250 166 12520.42 58.10 55265.43 88888.00 2008-06-14 19:45:03.375 166 12520.50 58.10 55265.43 88888.00 2008-06-14 19:45:03.500 166 12520.52 58.02 55265.43 88888.00 2008-06-14 19:45:03.625 166 12520.55 58.00 55265.45 88888.00 2008-06-14 19:45:03.750 166 12520.62 57.98 55265.47 88888.00 2008-06-14 19:45:03.875 166 12520.73 57.92 55265.45 88888.00 2008-06-14 19:45:04.000 166 12520.70 57.88 55265.43 88888.00 2008-06-14 19:45:04.125 166 12520.70 57.83 55265.47 88888.00 2008-06-14 19:45:04.250 166 12520.67 57.80 55265.47 88888.00 2008-06-14 19:45:04.375 166 12520.67 57.77 55265.47 88888.00 2008-06-14 19:45:04.500 166 12520.67 57.75 55265.53 88888.00 2008-06-14 19:45:04.625 166 12520.67 57.70 55265.53 88888.00 2008-06-14 19:45:04.750 166 12520.70 57.67 55265.55 88888.00 2008-06-14 19:45:04.875 166 12520.77 57.65 55265.53 88888.00 2008-06-14 19:45:05.000 166 12520.83 57.62 55265.53 88888.00 2008-06-14 19:45:05.125 166 12520.85 57.62 55265.55 88888.00 2008-06-14 19:45:05.250 166 12520.85 57.60 55265.60 88888.00 2008-06-14 19:45:05.375 166 12520.85 57.58 55265.62 88888.00 2008-06-14 19:45:05.500 166 12520.85 57.52 55265.60 88888.00 2008-06-14 19:45:05.625 166 12520.83 57.52 55265.62 88888.00 2008-06-14 19:45:05.750 166 12520.85 57.48 55265.65 88888.00 2008-06-14 19:45:05.875 166 12520.85 57.42 55265.62 88888.00 2008-06-14 19:45:06.000 166 12520.85 57.40 55265.62 88888.00 2008-06-14 19:45:06.125 166 12520.88 57.38 55265.62 88888.00 2008-06-14 19:45:06.250 166 12520.88 57.33 55265.65 88888.00 2008-06-14 19:45:06.375 166 12520.88 57.30 55265.62 88888.00 2008-06-14 19:45:06.500 166 12520.88 57.27 55265.60 88888.00 2008-06-14 19:45:06.625 166 12520.88 57.25 55265.62 88888.00 2008-06-14 19:45:06.750 166 12520.92 57.23 55265.62 88888.00 2008-06-14 19:45:06.875 166 12520.95 57.20 55265.62 88888.00 2008-06-14 19:45:07.000 166 12520.98 57.17 55265.62 88888.00 2008-06-14 19:45:07.125 166 12520.98 57.12 55265.62 88888.00 2008-06-14 19:45:07.250 166 12520.95 57.10 55265.65 88888.00 2008-06-14 19:45:07.375 166 12520.92 57.08 55265.65 88888.00 2008-06-14 19:45:07.500 166 12520.88 57.05 55265.68 88888.00 2008-06-14 19:45:07.625 166 12520.92 57.05 55265.70 88888.00 2008-06-14 19:45:07.750 166 12520.92 57.02 55265.70 88888.00 2008-06-14 19:45:07.875 166 12520.95 56.98 55265.72 88888.00 2008-06-14 19:45:08.000 166 12520.98 56.98 55265.75 88888.00 2008-06-14 19:45:08.125 166 12520.95 56.95 55265.72 88888.00 2008-06-14 19:45:08.250 166 12520.95 56.92 55265.75 88888.00 2008-06-14 19:45:08.375 166 12521.00 56.92 55265.78 88888.00 2008-06-14 19:45:08.500 166 12520.98 56.88 55265.85 88888.00 2008-06-14 19:45:08.625 166 12520.92 56.85 55265.90 88888.00 2008-06-14 19:45:08.750 166 12520.95 56.85 55265.90 88888.00 2008-06-14 19:45:08.875 166 12520.92 56.83 55265.90 88888.00 2008-06-14 19:45:09.000 166 12520.85 56.80 55265.88 88888.00 2008-06-14 19:45:09.125 166 12520.77 56.77 55265.90 88888.00 2008-06-14 19:45:09.250 166 12520.77 56.73 55265.93 88888.00 2008-06-14 19:45:09.375 166 12520.83 56.75 55265.93 88888.00 2008-06-14 19:45:09.500 166 12520.85 56.73 55265.93 88888.00 2008-06-14 19:45:09.625 166 12520.85 56.73 55265.95 88888.00 2008-06-14 19:45:09.750 166 12520.77 56.73 55265.97 88888.00 2008-06-14 19:45:09.875 166 12520.80 56.73 55265.97 88888.00 2008-06-14 19:45:10.000 166 12520.80 56.67 55265.95 88888.00 2008-06-14 19:45:10.125 166 12520.83 56.65 55265.97 88888.00 2008-06-14 19:45:10.250 166 12520.85 56.60 55266.00 88888.00 2008-06-14 19:45:10.375 166 12520.90 56.60 55266.00 88888.00 2008-06-14 19:45:10.500 166 12520.90 56.58 55266.03 88888.00 2008-06-14 19:45:10.625 166 12520.88 56.58 55266.03 88888.00 2008-06-14 19:45:10.750 166 12520.85 56.55 55266.05 88888.00 2008-06-14 19:45:10.875 166 12520.85 56.52 55266.05 88888.00 2008-06-14 19:45:11.000 166 12520.88 56.50 55266.07 88888.00 2008-06-14 19:45:11.125 166 12520.90 56.48 55266.10 88888.00 2008-06-14 19:45:11.250 166 12520.85 56.42 55266.12 88888.00 2008-06-14 19:45:11.375 166 12520.88 56.45 55266.12 88888.00 2008-06-14 19:45:11.500 166 12520.83 56.42 55266.18 88888.00 2008-06-14 19:45:11.625 166 12520.80 56.40 55266.18 88888.00 2008-06-14 19:45:11.750 166 12520.73 56.40 55266.18 88888.00 2008-06-14 19:45:11.875 166 12520.75 56.38 55266.20 88888.00 2008-06-14 19:45:12.000 166 12520.77 56.35 55266.22 88888.00 2008-06-14 19:45:12.125 166 12520.77 56.33 55266.28 88888.00 2008-06-14 19:45:12.250 166 12520.75 56.25 55266.25 88888.00 2008-06-14 19:45:12.375 166 12520.77 56.25 55266.22 88888.00 2008-06-14 19:45:12.500 166 12520.75 56.25 55266.25 88888.00 2008-06-14 19:45:12.625 166 12520.75 56.23 55266.25 88888.00 2008-06-14 19:45:12.750 166 12520.75 56.20 55266.25 88888.00 2008-06-14 19:45:12.875 166 12520.73 56.17 55266.28 88888.00 2008-06-14 19:45:13.000 166 12520.70 56.17 55266.28 88888.00 2008-06-14 19:45:13.125 166 12520.62 56.17 55266.30 88888.00 2008-06-14 19:45:13.250 166 12520.55 56.15 55266.32 88888.00 2008-06-14 19:45:13.375 166 12520.58 56.17 55266.32 88888.00 2008-06-14 19:45:13.500 166 12520.60 56.15 55266.35 88888.00 2008-06-14 19:45:13.625 166 12520.58 56.12 55266.38 88888.00 2008-06-14 19:45:13.750 166 12520.52 56.15 55266.38 88888.00 2008-06-14 19:45:13.875 166 12520.52 56.12 55266.43 88888.00 2008-06-14 19:45:14.000 166 12520.52 56.10 55266.45 88888.00 2008-06-14 19:45:14.125 166 12520.52 56.10 55266.45 88888.00 2008-06-14 19:45:14.250 166 12520.45 56.10 55266.47 88888.00 2008-06-14 19:45:14.375 166 12520.48 56.12 55266.53 88888.00 2008-06-14 19:45:14.500 166 12520.40 56.10 55266.53 88888.00 2008-06-14 19:45:14.625 166 12520.30 56.08 55266.55 88888.00 2008-06-14 19:45:14.750 166 12520.30 56.08 55266.55 88888.00 2008-06-14 19:45:14.875 166 12520.33 56.08 55266.60 88888.00 2008-06-14 19:45:15.000 166 12520.30 56.05 55266.60 88888.00 2008-06-14 19:45:15.125 166 12520.23 56.02 55266.62 88888.00 2008-06-14 19:45:15.250 166 12520.20 56.00 55266.68 88888.00 2008-06-14 19:45:15.375 166 12520.25 56.00 55266.70 88888.00 2008-06-14 19:45:15.500 166 12520.25 56.00 55266.72 88888.00 2008-06-14 19:45:15.625 166 12520.25 55.98 55266.72 88888.00 2008-06-14 19:45:15.750 166 12520.23 55.98 55266.70 88888.00 2008-06-14 19:45:15.875 166 12520.17 55.95 55266.72 88888.00 2008-06-14 19:45:16.000 166 12520.17 55.92 55266.75 88888.00 2008-06-14 19:45:16.125 166 12520.23 55.92 55266.80 88888.00 2008-06-14 19:45:16.250 166 12520.17 55.90 55266.80 88888.00 2008-06-14 19:45:16.375 166 12520.17 55.90 55266.80 88888.00 2008-06-14 19:45:16.500 166 12520.12 55.90 55266.82 88888.00 2008-06-14 19:45:16.625 166 12520.20 55.90 55266.85 88888.00 2008-06-14 19:45:16.750 166 12520.23 55.90 55266.88 88888.00 2008-06-14 19:45:16.875 166 12520.20 55.88 55266.85 88888.00 2008-06-14 19:45:17.000 166 12520.15 55.85 55266.85 88888.00 2008-06-14 19:45:17.125 166 12520.10 55.85 55266.93 88888.00 2008-06-14 19:45:17.250 166 12520.02 55.80 55266.95 88888.00 2008-06-14 19:45:17.375 166 12519.98 55.83 55266.95 88888.00 2008-06-14 19:45:17.500 166 12519.92 55.85 55266.97 88888.00 2008-06-14 19:45:17.625 166 12519.92 55.85 55267.00 88888.00 2008-06-14 19:45:17.750 166 12520.05 55.83 55267.00 88888.00 2008-06-14 19:45:17.875 166 12520.10 55.80 55267.03 88888.00 2008-06-14 19:45:18.000 166 12520.00 55.80 55267.03 88888.00 2008-06-14 19:45:18.125 166 12520.00 55.77 55267.05 88888.00 2008-06-14 19:45:18.250 166 12519.98 55.77 55267.05 88888.00 2008-06-14 19:45:18.375 166 12519.92 55.80 55267.05 88888.00 2008-06-14 19:45:18.500 166 12519.85 55.80 55267.07 88888.00 2008-06-14 19:45:18.625 166 12519.85 55.80 55267.07 88888.00 2008-06-14 19:45:18.750 166 12519.88 55.77 55267.05 88888.00 2008-06-14 19:45:18.875 166 12519.88 55.75 55267.07 88888.00 2008-06-14 19:45:19.000 166 12519.83 55.75 55267.07 88888.00 2008-06-14 19:45:19.125 166 12519.83 55.77 55267.07 88888.00 2008-06-14 19:45:19.250 166 12519.85 55.75 55267.07 88888.00 2008-06-14 19:45:19.375 166 12519.92 55.77 55267.10 88888.00 2008-06-14 19:45:19.500 166 12519.92 55.77 55267.12 88888.00 2008-06-14 19:45:19.625 166 12519.90 55.75 55267.12 88888.00 2008-06-14 19:45:19.750 166 12519.90 55.77 55267.12 88888.00 2008-06-14 19:45:19.875 166 12519.92 55.77 55267.15 88888.00 2008-06-14 19:45:20.000 166 12519.90 55.77 55267.15 88888.00 2008-06-14 19:45:20.125 166 12519.90 55.77 55267.15 88888.00 2008-06-14 19:45:20.250 166 12519.85 55.80 55267.20 88888.00 2008-06-14 19:45:20.375 166 12519.88 55.83 55267.22 88888.00 2008-06-14 19:45:20.500 166 12519.90 55.83 55267.25 88888.00 2008-06-14 19:45:20.625 166 12519.95 55.80 55267.25 88888.00 2008-06-14 19:45:20.750 166 12519.90 55.80 55267.30 88888.00 2008-06-14 19:45:20.875 166 12519.85 55.83 55267.32 88888.00 2008-06-14 19:45:21.000 166 12519.85 55.80 55267.28 88888.00 2008-06-14 19:45:21.125 166 12519.80 55.83 55267.28 88888.00 2008-06-14 19:45:21.250 166 12519.77 55.83 55267.30 88888.00 2008-06-14 19:45:21.375 166 12519.83 55.88 55267.32 88888.00 2008-06-14 19:45:21.500 166 12519.77 55.90 55267.35 88888.00 2008-06-14 19:45:21.625 166 12519.73 55.90 55267.38 88888.00 2008-06-14 19:45:21.750 166 12519.73 55.90 55267.35 88888.00 2008-06-14 19:45:21.875 166 12519.75 55.90 55267.38 88888.00 2008-06-14 19:45:22.000 166 12519.77 55.88 55267.40 88888.00 2008-06-14 19:45:22.125 166 12519.80 55.90 55267.43 88888.00 2008-06-14 19:45:22.250 166 12519.83 55.92 55267.43 88888.00 2008-06-14 19:45:22.375 166 12519.75 55.95 55267.40 88888.00 2008-06-14 19:45:22.500 166 12519.70 55.95 55267.45 88888.00 2008-06-14 19:45:22.625 166 12519.75 55.95 55267.47 88888.00 2008-06-14 19:45:22.750 166 12519.80 55.95 55267.47 88888.00 2008-06-14 19:45:22.875 166 12519.80 55.95 55267.47 88888.00 2008-06-14 19:45:23.000 166 12519.83 55.95 55267.45 88888.00 2008-06-14 19:45:23.125 166 12519.80 55.98 55267.47 88888.00 2008-06-14 19:45:23.250 166 12519.77 55.98 55267.50 88888.00 2008-06-14 19:45:23.375 166 12519.75 55.98 55267.47 88888.00 2008-06-14 19:45:23.500 166 12519.75 55.98 55267.47 88888.00 2008-06-14 19:45:23.625 166 12519.73 56.02 55267.50 88888.00 2008-06-14 19:45:23.750 166 12519.73 56.02 55267.53 88888.00 2008-06-14 19:45:23.875 166 12519.75 56.02 55267.55 88888.00 2008-06-14 19:45:24.000 166 12519.77 56.02 55267.57 88888.00 2008-06-14 19:45:24.125 166 12519.80 56.05 55267.62 88888.00 2008-06-14 19:45:24.250 166 12519.75 56.05 55267.60 88888.00 2008-06-14 19:45:24.375 166 12519.80 56.02 55267.55 88888.00 2008-06-14 19:45:24.500 166 12519.80 56.02 55267.53 88888.00 2008-06-14 19:45:24.625 166 12519.77 56.05 55267.50 88888.00 2008-06-14 19:45:24.750 166 12519.75 56.05 55267.50 88888.00 2008-06-14 19:45:24.875 166 12519.73 56.08 55267.50 88888.00 2008-06-14 19:45:25.000 166 12519.75 56.10 55267.50 88888.00 2008-06-14 19:45:25.125 166 12519.80 56.08 55267.55 88888.00 2008-06-14 19:45:25.250 166 12519.85 56.08 55267.57 88888.00 2008-06-14 19:45:25.375 166 12519.88 56.10 55267.55 88888.00 2008-06-14 19:45:25.500 166 12519.85 56.08 55267.53 88888.00 2008-06-14 19:45:25.625 166 12519.90 56.10 55267.55 88888.00 2008-06-14 19:45:25.750 166 12519.92 56.12 55267.57 88888.00 2008-06-14 19:45:25.875 166 12519.88 56.12 55267.57 88888.00 2008-06-14 19:45:26.000 166 12519.90 56.12 55267.55 88888.00 2008-06-14 19:45:26.125 166 12519.98 56.15 55267.60 88888.00 2008-06-14 19:45:26.250 166 12520.00 56.15 55267.62 88888.00 2008-06-14 19:45:26.375 166 12520.05 56.17 55267.62 88888.00 2008-06-14 19:45:26.500 166 12520.02 56.17 55267.65 88888.00 2008-06-14 19:45:26.625 166 12519.95 56.17 55267.65 88888.00 2008-06-14 19:45:26.750 166 12519.95 56.17 55267.65 88888.00 2008-06-14 19:45:26.875 166 12519.98 56.20 55267.68 88888.00 2008-06-14 19:45:27.000 166 12519.95 56.20 55267.70 88888.00 2008-06-14 19:45:27.125 166 12519.95 56.23 55267.70 88888.00 2008-06-14 19:45:27.250 166 12520.00 56.23 55267.72 88888.00 2008-06-14 19:45:27.375 166 12520.00 56.20 55267.72 88888.00 2008-06-14 19:45:27.500 166 12519.98 56.23 55267.70 88888.00 2008-06-14 19:45:27.625 166 12519.98 56.23 55267.72 88888.00 2008-06-14 19:45:27.750 166 12519.92 56.23 55267.78 88888.00 2008-06-14 19:45:27.875 166 12519.98 56.25 55267.78 88888.00 2008-06-14 19:45:28.000 166 12520.00 56.25 55267.80 88888.00 2008-06-14 19:45:28.125 166 12519.98 56.25 55267.80 88888.00 2008-06-14 19:45:28.250 166 12519.92 56.27 55267.80 88888.00 2008-06-14 19:45:28.375 166 12519.85 56.27 55267.80 88888.00 2008-06-14 19:45:28.500 166 12519.90 56.30 55267.85 88888.00 2008-06-14 19:45:28.625 166 12520.00 56.33 55267.88 88888.00 2008-06-14 19:45:28.750 166 12519.95 56.33 55267.90 88888.00 2008-06-14 19:45:28.875 166 12519.88 56.33 55267.90 88888.00 2008-06-14 19:45:29.000 166 12519.90 56.35 55267.88 88888.00 2008-06-14 19:45:29.125 166 12519.95 56.35 55267.90 88888.00 2008-06-14 19:45:29.250 166 12519.90 56.33 55267.93 88888.00 2008-06-14 19:45:29.375 166 12519.98 56.35 55267.97 88888.00 2008-06-14 19:45:29.500 166 12519.98 56.38 55267.97 88888.00 2008-06-14 19:45:29.625 166 12519.95 56.38 55267.95 88888.00 2008-06-14 19:45:29.750 166 12519.85 56.38 55267.97 88888.00 2008-06-14 19:45:29.875 166 12519.80 56.40 55268.00 88888.00 2008-06-14 19:45:30.000 166 12519.80 56.42 55267.97 88888.00 2008-06-14 19:45:30.125 166 12519.83 56.42 55268.00 88888.00 2008-06-14 19:45:30.250 166 12519.85 56.40 55268.00 88888.00 2008-06-14 19:45:30.375 166 12519.85 56.40 55268.00 88888.00 2008-06-14 19:45:30.500 166 12519.77 56.42 55267.97 88888.00 2008-06-14 19:45:30.625 166 12519.73 56.45 55267.97 88888.00 2008-06-14 19:45:30.750 166 12519.73 56.45 55268.00 88888.00 2008-06-14 19:45:30.875 166 12519.70 56.42 55268.00 88888.00 2008-06-14 19:45:31.000 166 12519.67 56.45 55268.03 88888.00 2008-06-14 19:45:31.125 166 12519.67 56.48 55268.03 88888.00 2008-06-14 19:45:31.250 166 12519.70 56.48 55268.05 88888.00 2008-06-14 19:45:31.375 166 12519.70 56.48 55268.05 88888.00 2008-06-14 19:45:31.500 166 12519.62 56.50 55268.03 88888.00 2008-06-14 19:45:31.625 166 12519.58 56.52 55268.00 88888.00 2008-06-14 19:45:31.750 166 12519.62 56.55 55268.03 88888.00 2008-06-14 19:45:31.875 166 12519.62 56.52 55268.03 88888.00 2008-06-14 19:45:32.000 166 12519.65 56.52 55268.05 88888.00 2008-06-14 19:45:32.125 166 12519.70 56.58 55268.10 88888.00 2008-06-14 19:45:32.250 166 12519.67 56.58 55268.10 88888.00 2008-06-14 19:45:32.375 166 12519.70 56.58 55268.12 88888.00 2008-06-14 19:45:32.500 166 12519.65 56.60 55268.18 88888.00 2008-06-14 19:45:32.625 166 12519.60 56.62 55268.18 88888.00 2008-06-14 19:45:32.750 166 12519.55 56.65 55268.18 88888.00 2008-06-14 19:45:32.875 166 12519.52 56.65 55268.18 88888.00 2008-06-14 19:45:33.000 166 12519.52 56.65 55268.18 88888.00 2008-06-14 19:45:33.125 166 12519.55 56.65 55268.22 88888.00 2008-06-14 19:45:33.250 166 12519.52 56.65 55268.25 88888.00 2008-06-14 19:45:33.375 166 12519.50 56.73 55268.28 88888.00 2008-06-14 19:45:33.500 166 12519.52 56.73 55268.28 88888.00 2008-06-14 19:45:33.625 166 12519.48 56.73 55268.30 88888.00 2008-06-14 19:45:33.750 166 12519.40 56.75 55268.28 88888.00 2008-06-14 19:45:33.875 166 12519.42 56.75 55268.30 88888.00 2008-06-14 19:45:34.000 166 12519.42 56.75 55268.30 88888.00 2008-06-14 19:45:34.125 166 12519.38 56.75 55268.32 88888.00 2008-06-14 19:45:34.250 166 12519.33 56.75 55268.38 88888.00 2008-06-14 19:45:34.375 166 12519.30 56.75 55268.35 88888.00 2008-06-14 19:45:34.500 166 12519.27 56.77 55268.38 88888.00 2008-06-14 19:45:34.625 166 12519.27 56.77 55268.35 88888.00 2008-06-14 19:45:34.750 166 12519.25 56.80 55268.38 88888.00 2008-06-14 19:45:34.875 166 12519.30 56.80 55268.40 88888.00 2008-06-14 19:45:35.000 166 12519.30 56.83 55268.40 88888.00 2008-06-14 19:45:35.125 166 12519.25 56.83 55268.43 88888.00 2008-06-14 19:45:35.250 166 12519.12 56.80 55268.45 88888.00 2008-06-14 19:45:35.375 166 12519.15 56.83 55268.45 88888.00 2008-06-14 19:45:35.500 166 12519.12 56.85 55268.47 88888.00 2008-06-14 19:45:35.625 166 12519.10 56.88 55268.53 88888.00 2008-06-14 19:45:35.750 166 12519.08 56.90 55268.50 88888.00 2008-06-14 19:45:35.875 166 12519.05 56.88 55268.53 88888.00 2008-06-14 19:45:36.000 166 12519.08 56.88 55268.53 88888.00 2008-06-14 19:45:36.125 166 12519.05 56.90 55268.55 88888.00 2008-06-14 19:45:36.250 166 12519.00 56.92 55268.55 88888.00 2008-06-14 19:45:36.375 166 12519.02 56.92 55268.53 88888.00 2008-06-14 19:45:36.500 166 12519.00 56.92 55268.55 88888.00 2008-06-14 19:45:36.625 166 12518.98 56.90 55268.55 88888.00 2008-06-14 19:45:36.750 166 12518.95 56.95 55268.53 88888.00 2008-06-14 19:45:36.875 166 12518.92 56.98 55268.53 88888.00 2008-06-14 19:45:37.000 166 12519.00 57.00 55268.55 88888.00 2008-06-14 19:45:37.125 166 12518.98 57.05 55268.57 88888.00 2008-06-14 19:45:37.250 166 12518.88 57.02 55268.62 88888.00 2008-06-14 19:45:37.375 166 12518.85 57.05 55268.62 88888.00 2008-06-14 19:45:37.500 166 12518.85 57.08 55268.68 88888.00 2008-06-14 19:45:37.625 166 12518.80 57.10 55268.68 88888.00 2008-06-14 19:45:37.750 166 12518.77 57.12 55268.68 88888.00 2008-06-14 19:45:37.875 166 12518.77 57.12 55268.68 88888.00 2008-06-14 19:45:38.000 166 12518.77 57.15 55268.70 88888.00 2008-06-14 19:45:38.125 166 12518.75 57.17 55268.75 88888.00 2008-06-14 19:45:38.250 166 12518.67 57.20 55268.80 88888.00 2008-06-14 19:45:38.375 166 12518.70 57.23 55268.82 88888.00 2008-06-14 19:45:38.500 166 12518.73 57.27 55268.80 88888.00 2008-06-14 19:45:38.625 166 12518.70 57.30 55268.78 88888.00 2008-06-14 19:45:38.750 166 12518.67 57.30 55268.78 88888.00 2008-06-14 19:45:38.875 166 12518.62 57.35 55268.80 88888.00 2008-06-14 19:45:39.000 166 12518.58 57.35 55268.80 88888.00 2008-06-14 19:45:39.125 166 12518.58 57.38 55268.82 88888.00 2008-06-14 19:45:39.250 166 12518.55 57.40 55268.82 88888.00 2008-06-14 19:45:39.375 166 12518.48 57.42 55268.85 88888.00 2008-06-14 19:45:39.500 166 12518.45 57.45 55268.90 88888.00 2008-06-14 19:45:39.625 166 12518.45 57.48 55268.90 88888.00 2008-06-14 19:45:39.750 166 12518.52 57.50 55268.93 88888.00 2008-06-14 19:45:39.875 166 12518.48 57.55 55268.95 88888.00 2008-06-14 19:45:40.000 166 12518.38 57.55 55268.95 88888.00 2008-06-14 19:45:40.125 166 12518.33 57.58 55268.97 88888.00 2008-06-14 19:45:40.250 166 12518.33 57.60 55268.97 88888.00 2008-06-14 19:45:40.375 166 12518.30 57.62 55269.00 88888.00 2008-06-14 19:45:40.500 166 12518.25 57.62 55269.00 88888.00 2008-06-14 19:45:40.625 166 12518.23 57.67 55269.03 88888.00 2008-06-14 19:45:40.750 166 12518.20 57.70 55269.05 88888.00 2008-06-14 19:45:40.875 166 12518.23 57.75 55269.05 88888.00 2008-06-14 19:45:41.000 166 12518.17 57.73 55269.03 88888.00 2008-06-14 19:45:41.125 166 12518.17 57.77 55269.07 88888.00 2008-06-14 19:45:41.250 166 12518.12 57.77 55269.12 88888.00 2008-06-14 19:45:41.375 166 12518.10 57.83 55269.10 88888.00 2008-06-14 19:45:41.500 166 12518.02 57.85 55269.07 88888.00 2008-06-14 19:45:41.625 166 12518.02 57.88 55269.12 88888.00 2008-06-14 19:45:41.750 166 12517.98 57.90 55269.12 88888.00 2008-06-14 19:45:41.875 166 12517.92 57.95 55269.15 88888.00 2008-06-14 19:45:42.000 166 12517.85 57.98 55269.12 88888.00 2008-06-14 19:45:42.125 166 12517.80 58.00 55269.15 88888.00 2008-06-14 19:45:42.250 166 12517.77 57.98 55269.15 88888.00 2008-06-14 19:45:42.375 166 12517.80 58.02 55269.15 88888.00 2008-06-14 19:45:42.500 166 12517.75 58.05 55269.20 88888.00 2008-06-14 19:45:42.625 166 12517.67 58.05 55269.20 88888.00 2008-06-14 19:45:42.750 166 12517.60 58.10 55269.20 88888.00 2008-06-14 19:45:42.875 166 12517.58 58.12 55269.20 88888.00 2008-06-14 19:45:43.000 166 12517.52 58.15 55269.20 88888.00 2008-06-14 19:45:43.125 166 12517.50 58.17 55269.22 88888.00 2008-06-14 19:45:43.250 166 12517.42 58.17 55269.25 88888.00 2008-06-14 19:45:43.375 166 12517.45 58.20 55269.28 88888.00 2008-06-14 19:45:43.500 166 12517.38 58.23 55269.28 88888.00 2008-06-14 19:45:43.625 166 12517.40 58.27 55269.28 88888.00 2008-06-14 19:45:43.750 166 12517.38 58.27 55269.30 88888.00 2008-06-14 19:45:43.875 166 12517.30 58.30 55269.30 88888.00 2008-06-14 19:45:44.000 166 12517.27 58.33 55269.28 88888.00 2008-06-14 19:45:44.125 166 12517.30 58.38 55269.32 88888.00 2008-06-14 19:45:44.250 166 12517.27 58.40 55269.38 88888.00 2008-06-14 19:45:44.375 166 12517.27 58.45 55269.38 88888.00 2008-06-14 19:45:44.500 166 12517.25 58.48 55269.43 88888.00 2008-06-14 19:45:44.625 166 12517.17 58.50 55269.45 88888.00 2008-06-14 19:45:44.750 166 12517.12 58.50 55269.43 88888.00 2008-06-14 19:45:44.875 166 12517.08 58.52 55269.43 88888.00 2008-06-14 19:45:45.000 166 12517.00 58.55 55269.45 88888.00 2008-06-14 19:45:45.125 166 12516.98 58.58 55269.45 88888.00 2008-06-14 19:45:45.250 166 12517.00 58.60 55269.47 88888.00 2008-06-14 19:45:45.375 166 12517.05 58.62 55269.50 88888.00 2008-06-14 19:45:45.500 166 12517.02 58.65 55269.53 88888.00 2008-06-14 19:45:45.625 166 12517.02 58.67 55269.53 88888.00 2008-06-14 19:45:45.750 166 12517.02 58.70 55269.53 88888.00 2008-06-14 19:45:45.875 166 12516.95 58.70 55269.53 88888.00 2008-06-14 19:45:46.000 166 12516.92 58.73 55269.53 88888.00 2008-06-14 19:45:46.125 166 12516.90 58.70 55269.55 88888.00 2008-06-14 19:45:46.250 166 12516.85 58.73 55269.57 88888.00 2008-06-14 19:45:46.375 166 12516.83 58.70 55269.57 88888.00 2008-06-14 19:45:46.500 166 12516.88 58.75 55269.57 88888.00 2008-06-14 19:45:46.625 166 12516.83 58.80 55269.60 88888.00 2008-06-14 19:45:46.750 166 12516.77 58.80 55269.62 88888.00 2008-06-14 19:45:46.875 166 12516.73 58.83 55269.62 88888.00 2008-06-14 19:45:47.000 166 12516.67 58.85 55269.60 88888.00 2008-06-14 19:45:47.125 166 12516.67 58.88 55269.62 88888.00 2008-06-14 19:45:47.250 166 12516.58 58.88 55269.62 88888.00 2008-06-14 19:45:47.375 166 12516.62 58.90 55269.68 88888.00 2008-06-14 19:45:47.500 166 12516.65 58.92 55269.70 88888.00 2008-06-14 19:45:47.625 166 12516.55 58.95 55269.70 88888.00 2008-06-14 19:45:47.750 166 12516.55 58.95 55269.68 88888.00 2008-06-14 19:45:47.875 166 12516.55 58.98 55269.68 88888.00 2008-06-14 19:45:48.000 166 12516.50 58.98 55269.68 88888.00 2008-06-14 19:45:48.125 166 12516.45 59.00 55269.70 88888.00 2008-06-14 19:45:48.250 166 12516.45 59.02 55269.72 88888.00 2008-06-14 19:45:48.375 166 12516.48 59.00 55269.72 88888.00 2008-06-14 19:45:48.500 166 12516.45 59.00 55269.75 88888.00 2008-06-14 19:45:48.625 166 12516.45 59.05 55269.78 88888.00 2008-06-14 19:45:48.750 166 12516.40 59.10 55269.72 88888.00 2008-06-14 19:45:48.875 166 12516.40 59.08 55269.70 88888.00 2008-06-14 19:45:49.000 166 12516.33 59.10 55269.70 88888.00 2008-06-14 19:45:49.125 166 12516.30 59.12 55269.75 88888.00 2008-06-14 19:45:49.250 166 12516.30 59.12 55269.75 88888.00 2008-06-14 19:45:49.375 166 12516.33 59.17 55269.75 88888.00 2008-06-14 19:45:49.500 166 12516.30 59.20 55269.78 88888.00 2008-06-14 19:45:49.625 166 12516.35 59.20 55269.78 88888.00 2008-06-14 19:45:49.750 166 12516.33 59.23 55269.80 88888.00 2008-06-14 19:45:49.875 166 12516.25 59.25 55269.78 88888.00 2008-06-14 19:45:50.000 166 12516.27 59.25 55269.78 88888.00 2008-06-14 19:45:50.125 166 12516.25 59.27 55269.82 88888.00 2008-06-14 19:45:50.250 166 12516.17 59.30 55269.85 88888.00 2008-06-14 19:45:50.375 166 12516.15 59.35 55269.90 88888.00 2008-06-14 19:45:50.500 166 12516.12 59.35 55269.93 88888.00 2008-06-14 19:45:50.625 166 12516.10 59.38 55269.93 88888.00 2008-06-14 19:45:50.750 166 12516.10 59.42 55269.97 88888.00 2008-06-14 19:45:50.875 166 12516.10 59.42 55270.00 88888.00 2008-06-14 19:45:51.000 166 12516.08 59.45 55269.97 88888.00 2008-06-14 19:45:51.125 166 12516.05 59.45 55270.03 88888.00 2008-06-14 19:45:51.250 166 12516.00 59.45 55270.05 88888.00 2008-06-14 19:45:51.375 166 12516.00 59.50 55270.05 88888.00 2008-06-14 19:45:51.500 166 12516.00 59.55 55270.07 88888.00 2008-06-14 19:45:51.625 166 12516.00 59.55 55270.10 88888.00 2008-06-14 19:45:51.750 166 12516.00 59.58 55270.10 88888.00 2008-06-14 19:45:51.875 166 12515.92 59.60 55270.05 88888.00 2008-06-14 19:45:52.000 166 12515.88 59.62 55270.10 88888.00 2008-06-14 19:45:52.125 166 12515.88 59.60 55270.10 88888.00 2008-06-14 19:45:52.250 166 12515.85 59.62 55270.07 88888.00 2008-06-14 19:45:52.375 166 12515.83 59.65 55270.10 88888.00 2008-06-14 19:45:52.500 166 12515.73 59.70 55270.15 88888.00 2008-06-14 19:45:52.625 166 12515.70 59.70 55270.15 88888.00 2008-06-14 19:45:52.750 166 12515.77 59.75 55270.15 88888.00 2008-06-14 19:45:52.875 166 12515.70 59.80 55270.20 88888.00 2008-06-14 19:45:53.000 166 12515.58 59.83 55270.20 88888.00 2008-06-14 19:45:53.125 166 12515.60 59.83 55270.22 88888.00 2008-06-14 19:45:53.250 166 12515.65 59.83 55270.25 88888.00 2008-06-14 19:45:53.375 166 12515.60 59.85 55270.25 88888.00 2008-06-14 19:45:53.500 166 12515.50 59.90 55270.28 88888.00 2008-06-14 19:45:53.625 166 12515.45 59.90 55270.28 88888.00 2008-06-14 19:45:53.750 166 12515.48 59.92 55270.28 88888.00 2008-06-14 19:45:53.875 166 12515.50 59.90 55270.30 88888.00 2008-06-14 19:45:54.000 166 12515.38 59.92 55270.28 88888.00 2008-06-14 19:45:54.125 166 12515.27 59.98 55270.30 88888.00 2008-06-14 19:45:54.250 166 12515.20 60.00 55270.35 88888.00 2008-06-14 19:45:54.375 166 12515.20 60.00 55270.35 88888.00 2008-06-14 19:45:54.500 166 12515.20 60.02 55270.32 88888.00 2008-06-14 19:45:54.625 166 12515.17 60.05 55270.35 88888.00 2008-06-14 19:45:54.750 166 12515.20 60.08 55270.32 88888.00 2008-06-14 19:45:54.875 166 12515.15 60.08 55270.30 88888.00 2008-06-14 19:45:55.000 166 12515.08 60.08 55270.30 88888.00 2008-06-14 19:45:55.125 166 12515.02 60.12 55270.32 88888.00 2008-06-14 19:45:55.250 166 12514.95 60.15 55270.38 88888.00 2008-06-14 19:45:55.375 166 12514.90 60.15 55270.38 88888.00 2008-06-14 19:45:55.500 166 12514.90 60.20 55270.43 88888.00 2008-06-14 19:45:55.625 166 12514.88 60.23 55270.43 88888.00 2008-06-14 19:45:55.750 166 12514.83 60.25 55270.45 88888.00 2008-06-14 19:45:55.875 166 12514.77 60.27 55270.47 88888.00 2008-06-14 19:45:56.000 166 12514.77 60.30 55270.47 88888.00 2008-06-14 19:45:56.125 166 12514.77 60.33 55270.50 88888.00 2008-06-14 19:45:56.250 166 12514.67 60.38 55270.50 88888.00 2008-06-14 19:45:56.375 166 12514.62 60.42 55270.55 88888.00 2008-06-14 19:45:56.500 166 12514.67 60.42 55270.57 88888.00 2008-06-14 19:45:56.625 166 12514.67 60.48 55270.57 88888.00 2008-06-14 19:45:56.750 166 12514.65 60.50 55270.57 88888.00 2008-06-14 19:45:56.875 166 12514.55 60.52 55270.60 88888.00 2008-06-14 19:45:57.000 166 12514.45 60.52 55270.62 88888.00 2008-06-14 19:45:57.125 166 12514.42 60.58 55270.68 88888.00 2008-06-14 19:45:57.250 166 12514.40 60.60 55270.68 88888.00 2008-06-14 19:45:57.375 166 12514.40 60.62 55270.65 88888.00 2008-06-14 19:45:57.500 166 12514.35 60.65 55270.68 88888.00 2008-06-14 19:45:57.625 166 12514.33 60.67 55270.72 88888.00 2008-06-14 19:45:57.750 166 12514.27 60.70 55270.70 88888.00 2008-06-14 19:45:57.875 166 12514.20 60.75 55270.75 88888.00 2008-06-14 19:45:58.000 166 12514.17 60.77 55270.75 88888.00 2008-06-14 19:45:58.125 166 12514.17 60.80 55270.78 88888.00 2008-06-14 19:45:58.250 166 12514.08 60.83 55270.80 88888.00 2008-06-14 19:45:58.375 166 12514.00 60.85 55270.78 88888.00 2008-06-14 19:45:58.500 166 12513.92 60.88 55270.82 88888.00 2008-06-14 19:45:58.625 166 12513.88 60.88 55270.82 88888.00 2008-06-14 19:45:58.750 166 12513.90 60.90 55270.85 88888.00 2008-06-14 19:45:58.875 166 12513.88 60.95 55270.85 88888.00 2008-06-14 19:45:59.000 166 12513.83 60.98 55270.88 88888.00 2008-06-14 19:45:59.125 166 12513.75 61.00 55270.88 88888.00 2008-06-14 19:45:59.250 166 12513.73 61.02 55270.93 88888.00 2008-06-14 19:45:59.375 166 12513.70 61.08 55270.93 88888.00 2008-06-14 19:45:59.500 166 12513.65 61.08 55270.90 88888.00 2008-06-14 19:45:59.625 166 12513.67 61.12 55270.88 88888.00 2008-06-14 19:45:59.750 166 12513.62 61.15 55270.90 88888.00 2008-06-14 19:45:59.875 166 12513.60 61.15 55270.95 88888.00 2008-06-14 19:46:00.000 166 12513.55 61.17 55270.95 88888.00 2008-06-14 19:46:00.125 166 12513.50 61.17 55270.97 88888.00 2008-06-14 19:46:00.250 166 12513.42 61.15 55270.95 88888.00 2008-06-14 19:46:00.375 166 12513.42 61.15 55270.93 88888.00 2008-06-14 19:46:00.500 166 12513.38 61.17 55270.93 88888.00 2008-06-14 19:46:00.625 166 12513.30 61.20 55270.97 88888.00 2008-06-14 19:46:00.750 166 12513.27 61.25 55270.97 88888.00 2008-06-14 19:46:00.875 166 12513.25 61.27 55270.97 88888.00 2008-06-14 19:46:01.000 166 12513.17 61.30 55270.95 88888.00 2008-06-14 19:46:01.125 166 12513.12 61.33 55270.97 88888.00 2008-06-14 19:46:01.250 166 12513.00 61.35 55271.03 88888.00 2008-06-14 19:46:01.375 166 12513.02 61.38 55271.03 88888.00 2008-06-14 19:46:01.500 166 12513.02 61.38 55271.05 88888.00 2008-06-14 19:46:01.625 166 12513.05 61.42 55271.03 88888.00 2008-06-14 19:46:01.750 166 12512.95 61.42 55271.05 88888.00 2008-06-14 19:46:01.875 166 12512.92 61.48 55271.07 88888.00 2008-06-14 19:46:02.000 166 12512.90 61.50 55271.07 88888.00 2008-06-14 19:46:02.125 166 12512.88 61.52 55271.07 88888.00 2008-06-14 19:46:02.250 166 12512.90 61.55 55271.12 88888.00 2008-06-14 19:46:02.375 166 12512.90 61.58 55271.18 88888.00 2008-06-14 19:46:02.500 166 12512.83 61.62 55271.20 88888.00 2008-06-14 19:46:02.625 166 12512.73 61.62 55271.20 88888.00 2008-06-14 19:46:02.750 166 12512.67 61.62 55271.20 88888.00 2008-06-14 19:46:02.875 166 12512.65 61.67 55271.22 88888.00 2008-06-14 19:46:03.000 166 12512.62 61.70 55271.22 88888.00 2008-06-14 19:46:03.125 166 12512.55 61.73 55271.22 88888.00 2008-06-14 19:46:03.250 166 12512.48 61.75 55271.25 88888.00 2008-06-14 19:46:03.375 166 12512.42 61.77 55271.28 88888.00 2008-06-14 19:46:03.500 166 12512.35 61.80 55271.25 88888.00 2008-06-14 19:46:03.625 166 12512.38 61.80 55271.28 88888.00 2008-06-14 19:46:03.750 166 12512.40 61.85 55271.30 88888.00 2008-06-14 19:46:03.875 166 12512.40 61.88 55271.30 88888.00 2008-06-14 19:46:04.000 166 12512.35 61.90 55271.30 88888.00 2008-06-14 19:46:04.125 166 12512.25 61.95 55271.32 88888.00 2008-06-14 19:46:04.250 166 12512.20 61.95 55271.35 88888.00 2008-06-14 19:46:04.375 166 12512.20 61.98 55271.35 88888.00 2008-06-14 19:46:04.500 166 12512.17 62.00 55271.38 88888.00 2008-06-14 19:46:04.625 166 12512.10 62.02 55271.40 88888.00 2008-06-14 19:46:04.750 166 12512.05 62.05 55271.43 88888.00 2008-06-14 19:46:04.875 166 12512.02 62.05 55271.45 88888.00 2008-06-14 19:46:05.000 166 12512.00 62.10 55271.45 88888.00 2008-06-14 19:46:05.125 166 12512.00 62.12 55271.45 88888.00 2008-06-14 19:46:05.250 166 12511.95 62.15 55271.45 88888.00 2008-06-14 19:46:05.375 166 12511.95 62.17 55271.43 88888.00 2008-06-14 19:46:05.500 166 12511.90 62.20 55271.45 88888.00 2008-06-14 19:46:05.625 166 12511.83 62.20 55271.45 88888.00 2008-06-14 19:46:05.750 166 12511.83 62.27 55271.50 88888.00 2008-06-14 19:46:05.875 166 12511.75 62.33 55271.53 88888.00 2008-06-14 19:46:06.000 166 12511.70 62.33 55271.50 88888.00 2008-06-14 19:46:06.125 166 12511.65 62.35 55271.53 88888.00 2008-06-14 19:46:06.250 166 12511.60 62.38 55271.57 88888.00 2008-06-14 19:46:06.375 166 12511.58 62.38 55271.57 88888.00 2008-06-14 19:46:06.500 166 12511.60 62.42 55271.57 88888.00 2008-06-14 19:46:06.625 166 12511.58 62.45 55271.55 88888.00 2008-06-14 19:46:06.750 166 12511.52 62.45 55271.53 88888.00 2008-06-14 19:46:06.875 166 12511.50 62.48 55271.53 88888.00 2008-06-14 19:46:07.000 166 12511.40 62.48 55271.53 88888.00 2008-06-14 19:46:07.125 166 12511.40 62.52 55271.57 88888.00 2008-06-14 19:46:07.250 166 12511.35 62.55 55271.60 88888.00 2008-06-14 19:46:07.375 166 12511.38 62.60 55271.55 88888.00 2008-06-14 19:46:07.500 166 12511.35 62.62 55271.57 88888.00 2008-06-14 19:46:07.625 166 12511.27 62.67 55271.57 88888.00 2008-06-14 19:46:07.750 166 12511.25 62.70 55271.62 88888.00 2008-06-14 19:46:07.875 166 12511.33 62.73 55271.62 88888.00 2008-06-14 19:46:08.000 166 12511.33 62.73 55271.62 88888.00 2008-06-14 19:46:08.125 166 12511.23 62.75 55271.62 88888.00 2008-06-14 19:46:08.250 166 12511.17 62.80 55271.65 88888.00 2008-06-14 19:46:08.375 166 12511.17 62.83 55271.68 88888.00 2008-06-14 19:46:08.500 166 12511.12 62.88 55271.70 88888.00 2008-06-14 19:46:08.625 166 12511.08 62.90 55271.70 88888.00 2008-06-14 19:46:08.750 166 12511.05 62.90 55271.72 88888.00 2008-06-14 19:46:08.875 166 12511.05 62.92 55271.75 88888.00 2008-06-14 19:46:09.000 166 12511.05 62.98 55271.75 88888.00 2008-06-14 19:46:09.125 166 12510.98 63.02 55271.78 88888.00 2008-06-14 19:46:09.250 166 12510.90 63.05 55271.78 88888.00 2008-06-14 19:46:09.375 166 12510.95 63.10 55271.82 88888.00 2008-06-14 19:46:09.500 166 12510.85 63.10 55271.82 88888.00 2008-06-14 19:46:09.625 166 12510.80 63.12 55271.85 88888.00 2008-06-14 19:46:09.750 166 12510.77 63.15 55271.90 88888.00 2008-06-14 19:46:09.875 166 12510.70 63.17 55271.88 88888.00 2008-06-14 19:46:10.000 166 12510.70 63.20 55271.88 88888.00 2008-06-14 19:46:10.125 166 12510.65 63.23 55271.93 88888.00 2008-06-14 19:46:10.250 166 12510.58 63.25 55271.90 88888.00 2008-06-14 19:46:10.375 166 12510.60 63.27 55271.90 88888.00 2008-06-14 19:46:10.500 166 12510.60 63.30 55271.90 88888.00 2008-06-14 19:46:10.625 166 12510.60 63.33 55271.93 88888.00 2008-06-14 19:46:10.750 166 12510.58 63.35 55271.97 88888.00 2008-06-14 19:46:10.875 166 12510.50 63.40 55272.00 88888.00 2008-06-14 19:46:11.000 166 12510.50 63.45 55272.00 88888.00 2008-06-14 19:46:11.125 166 12510.50 63.48 55272.03 88888.00 2008-06-14 19:46:11.250 166 12510.45 63.48 55272.03 88888.00 2008-06-14 19:46:11.375 166 12510.45 63.52 55272.00 88888.00 2008-06-14 19:46:11.500 166 12510.35 63.58 55272.03 88888.00 2008-06-14 19:46:11.625 166 12510.30 63.58 55272.05 88888.00 2008-06-14 19:46:11.750 166 12510.33 63.58 55272.05 88888.00 2008-06-14 19:46:11.875 166 12510.27 63.60 55272.05 88888.00 2008-06-14 19:46:12.000 166 12510.17 63.62 55272.10 88888.00 2008-06-14 19:46:12.125 166 12510.10 63.65 55272.12 88888.00 2008-06-14 19:46:12.250 166 12510.02 63.67 55272.15 88888.00 2008-06-14 19:46:12.375 166 12509.95 63.67 55272.10 88888.00 2008-06-14 19:46:12.500 166 12509.90 63.73 55272.10 88888.00 2008-06-14 19:46:12.625 166 12509.88 63.77 55272.12 88888.00 2008-06-14 19:46:12.750 166 12509.83 63.80 55272.12 88888.00 2008-06-14 19:46:12.875 166 12509.75 63.83 55272.15 88888.00 2008-06-14 19:46:13.000 166 12509.73 63.85 55272.15 88888.00 2008-06-14 19:46:13.125 166 12509.67 63.90 55272.18 88888.00 2008-06-14 19:46:13.250 166 12509.55 63.95 55272.18 88888.00 2008-06-14 19:46:13.375 166 12509.60 63.98 55272.18 88888.00 2008-06-14 19:46:13.500 166 12509.48 64.00 55272.22 88888.00 2008-06-14 19:46:13.625 166 12509.45 64.03 55272.25 88888.00 2008-06-14 19:46:13.750 166 12509.48 64.08 55272.28 88888.00 2008-06-14 19:46:13.875 166 12509.40 64.10 55272.28 88888.00 2008-06-14 19:46:14.000 166 12509.27 64.12 55272.28 88888.00 2008-06-14 19:46:14.125 166 12509.23 64.15 55272.30 88888.00 2008-06-14 19:46:14.250 166 12509.20 64.17 55272.35 88888.00 2008-06-14 19:46:14.375 166 12509.23 64.22 55272.35 88888.00 2008-06-14 19:46:14.500 166 12509.20 64.28 55272.40 88888.00 2008-06-14 19:46:14.625 166 12509.17 64.33 55272.40 88888.00 2008-06-14 19:46:14.750 166 12509.10 64.35 55272.43 88888.00 2008-06-14 19:46:14.875 166 12508.95 64.38 55272.43 88888.00 2008-06-14 19:46:15.000 166 12508.90 64.42 55272.47 88888.00 2008-06-14 19:46:15.125 166 12508.83 64.45 55272.50 88888.00 2008-06-14 19:46:15.250 166 12508.77 64.50 55272.50 88888.00 2008-06-14 19:46:15.375 166 12508.80 64.53 55272.47 88888.00 2008-06-14 19:46:15.500 166 12508.77 64.55 55272.50 88888.00 2008-06-14 19:46:15.625 166 12508.70 64.60 55272.55 88888.00 2008-06-14 19:46:15.750 166 12508.65 64.62 55272.57 88888.00 2008-06-14 19:46:15.875 166 12508.60 64.65 55272.57 88888.00 2008-06-14 19:46:16.000 166 12508.52 64.70 55272.55 88888.00 2008-06-14 19:46:16.125 166 12508.42 64.75 55272.60 88888.00 2008-06-14 19:46:16.250 166 12508.35 64.75 55272.60 88888.00 2008-06-14 19:46:16.375 166 12508.33 64.78 55272.62 88888.00 2008-06-14 19:46:16.500 166 12508.27 64.85 55272.62 88888.00 2008-06-14 19:46:16.625 166 12508.17 64.88 55272.70 88888.00 2008-06-14 19:46:16.750 166 12508.15 64.90 55272.70 88888.00 2008-06-14 19:46:16.875 166 12508.08 64.95 55272.72 88888.00 2008-06-14 19:46:17.000 166 12508.02 64.95 55272.70 88888.00 2008-06-14 19:46:17.125 166 12508.00 65.00 55272.72 88888.00 2008-06-14 19:46:17.250 166 12507.92 65.05 55272.72 88888.00 2008-06-14 19:46:17.375 166 12507.92 65.08 55272.72 88888.00 2008-06-14 19:46:17.500 166 12507.92 65.10 55272.75 88888.00 2008-06-14 19:46:17.625 166 12507.88 65.12 55272.80 88888.00 2008-06-14 19:46:17.750 166 12507.80 65.20 55272.80 88888.00 2008-06-14 19:46:17.875 166 12507.80 65.22 55272.78 88888.00 2008-06-14 19:46:18.000 166 12507.73 65.28 55272.80 88888.00 2008-06-14 19:46:18.125 166 12507.62 65.30 55272.85 88888.00 2008-06-14 19:46:18.250 166 12507.50 65.30 55272.82 88888.00 2008-06-14 19:46:18.375 166 12507.52 65.33 55272.82 88888.00 2008-06-14 19:46:18.500 166 12507.50 65.40 55272.85 88888.00 2008-06-14 19:46:18.625 166 12507.45 65.42 55272.85 88888.00 2008-06-14 19:46:18.750 166 12507.38 65.47 55272.82 88888.00 2008-06-14 19:46:18.875 166 12507.27 65.50 55272.85 88888.00 2008-06-14 19:46:19.000 166 12507.20 65.53 55272.85 88888.00 2008-06-14 19:46:19.125 166 12507.20 65.55 55272.88 88888.00 2008-06-14 19:46:19.250 166 12507.12 65.58 55272.93 88888.00 2008-06-14 19:46:19.375 166 12507.12 65.65 55272.95 88888.00 2008-06-14 19:46:19.500 166 12507.12 65.70 55272.97 88888.00 2008-06-14 19:46:19.625 166 12507.00 65.70 55272.95 88888.00 2008-06-14 19:46:19.750 166 12506.88 65.75 55272.97 88888.00 2008-06-14 19:46:19.875 166 12506.77 65.80 55273.00 88888.00 2008-06-14 19:46:20.000 166 12506.62 65.83 55273.00 88888.00 2008-06-14 19:46:20.125 166 12506.60 65.85 55273.05 88888.00 2008-06-14 19:46:20.250 166 12506.60 65.92 55273.07 88888.00 2008-06-14 19:46:20.375 166 12506.58 65.97 55273.07 88888.00 2008-06-14 19:46:20.500 166 12506.42 66.03 55273.12 88888.00 2008-06-14 19:46:20.625 166 12506.40 66.05 55273.15 88888.00 2008-06-14 19:46:20.750 166 12506.35 66.08 55273.15 88888.00 2008-06-14 19:46:20.875 166 12506.33 66.10 55273.15 88888.00 2008-06-14 19:46:21.000 166 12506.25 66.17 55273.15 88888.00 2008-06-14 19:46:21.125 166 12506.15 66.22 55273.22 88888.00 2008-06-14 19:46:21.250 166 12506.08 66.25 55273.25 88888.00 2008-06-14 19:46:21.375 166 12506.02 66.28 55273.25 88888.00 2008-06-14 19:46:21.500 166 12505.98 66.30 55273.28 88888.00 2008-06-14 19:46:21.625 166 12505.92 66.35 55273.28 88888.00 2008-06-14 19:46:21.750 166 12505.88 66.38 55273.30 88888.00 2008-06-14 19:46:21.875 166 12505.83 66.40 55273.32 88888.00 2008-06-14 19:46:22.000 166 12505.75 66.45 55273.35 88888.00 2008-06-14 19:46:22.125 166 12505.70 66.47 55273.35 88888.00 2008-06-14 19:46:22.250 166 12505.60 66.50 55273.38 88888.00 2008-06-14 19:46:22.375 166 12505.60 66.58 55273.40 88888.00 2008-06-14 19:46:22.500 166 12505.45 66.62 55273.45 88888.00 2008-06-14 19:46:22.625 166 12505.27 66.65 55273.47 88888.00 2008-06-14 19:46:22.750 166 12505.20 66.67 55273.50 88888.00 2008-06-14 19:46:22.875 166 12505.17 66.72 55273.50 88888.00 2008-06-14 19:46:23.000 166 12505.12 66.78 55273.53 88888.00 2008-06-14 19:46:23.125 166 12505.08 66.80 55273.57 88888.00 2008-06-14 19:46:23.250 166 12504.98 66.85 55273.60 88888.00 2008-06-14 19:46:23.375 166 12504.90 66.90 55273.60 88888.00 2008-06-14 19:46:23.500 166 12504.80 66.95 55273.65 88888.00 2008-06-14 19:46:23.625 166 12504.70 66.97 55273.62 88888.00 2008-06-14 19:46:23.750 166 12504.67 67.03 55273.62 88888.00 2008-06-14 19:46:23.875 166 12504.67 67.08 55273.65 88888.00 2008-06-14 19:46:24.000 166 12504.62 67.12 55273.68 88888.00 2008-06-14 19:46:24.125 166 12504.50 67.17 55273.72 88888.00 2008-06-14 19:46:24.250 166 12504.38 67.17 55273.75 88888.00 2008-06-14 19:46:24.375 166 12504.40 67.22 55273.70 88888.00 2008-06-14 19:46:24.500 166 12504.33 67.22 55273.68 88888.00 2008-06-14 19:46:24.625 166 12504.15 67.30 55273.70 88888.00 2008-06-14 19:46:24.750 166 12504.00 67.33 55273.72 88888.00 2008-06-14 19:46:24.875 166 12503.98 67.35 55273.75 88888.00 2008-06-14 19:46:25.000 166 12503.98 67.38 55273.75 88888.00 2008-06-14 19:46:25.125 166 12503.83 67.42 55273.78 88888.00 2008-06-14 19:46:25.250 166 12503.75 67.47 55273.80 88888.00 2008-06-14 19:46:25.375 166 12503.77 67.53 55273.78 88888.00 2008-06-14 19:46:25.500 166 12503.75 67.58 55273.78 88888.00 2008-06-14 19:46:25.625 166 12503.67 67.60 55273.80 88888.00 2008-06-14 19:46:25.750 166 12503.67 67.62 55273.80 88888.00 2008-06-14 19:46:25.875 166 12503.60 67.67 55273.82 88888.00 2008-06-14 19:46:26.000 166 12503.48 67.75 55273.82 88888.00 2008-06-14 19:46:26.125 166 12503.45 67.80 55273.88 88888.00 2008-06-14 19:46:26.250 166 12503.42 67.85 55273.90 88888.00 2008-06-14 19:46:26.375 166 12503.40 67.90 55273.90 88888.00 2008-06-14 19:46:26.500 166 12503.27 67.92 55273.95 88888.00 2008-06-14 19:46:26.625 166 12503.20 67.97 55273.95 88888.00 2008-06-14 19:46:26.750 166 12503.17 68.03 55273.97 88888.00 2008-06-14 19:46:26.875 166 12503.12 68.05 55273.97 88888.00 2008-06-14 19:46:27.000 166 12503.08 68.08 55274.00 88888.00 2008-06-14 19:46:27.125 166 12502.98 68.10 55274.03 88888.00 2008-06-14 19:46:27.250 166 12502.77 68.12 55274.05 88888.00 2008-06-14 19:46:27.375 166 12502.75 68.17 55274.05 88888.00 2008-06-14 19:46:27.500 166 12502.73 68.22 55274.07 88888.00 2008-06-14 19:46:27.625 166 12502.65 68.28 55274.07 88888.00 2008-06-14 19:46:27.750 166 12502.58 68.33 55274.12 88888.00 2008-06-14 19:46:27.875 166 12502.52 68.38 55274.12 88888.00 2008-06-14 19:46:28.000 166 12502.52 68.40 55274.12 88888.00 2008-06-14 19:46:28.125 166 12502.42 68.42 55274.18 88888.00 2008-06-14 19:46:28.250 166 12502.25 68.50 55274.15 88888.00 2008-06-14 19:46:28.375 166 12502.23 68.53 55274.20 88888.00 2008-06-14 19:46:28.500 166 12502.20 68.58 55274.22 88888.00 2008-06-14 19:46:28.625 166 12502.10 68.62 55274.25 88888.00 2008-06-14 19:46:28.750 166 12502.05 68.67 55274.25 88888.00 2008-06-14 19:46:28.875 166 12502.02 68.75 55274.25 88888.00 2008-06-14 19:46:29.000 166 12502.00 68.78 55274.28 88888.00 2008-06-14 19:46:29.125 166 12502.02 68.80 55274.30 88888.00 2008-06-14 19:46:29.250 166 12502.02 68.83 55274.35 88888.00 2008-06-14 19:46:29.375 166 12501.98 68.85 55274.32 88888.00 2008-06-14 19:46:29.500 166 12501.83 68.90 55274.35 88888.00 2008-06-14 19:46:29.625 166 12501.75 68.95 55274.38 88888.00 2008-06-14 19:46:29.750 166 12501.73 69.00 55274.35 88888.00 2008-06-14 19:46:29.875 166 12501.70 69.05 55274.38 88888.00 2008-06-14 19:46:30.000 166 12501.73 69.12 55274.40 88888.00 2008-06-14 19:46:30.125 166 12501.67 69.17 55274.40 88888.00 2008-06-14 19:46:30.250 166 12501.60 69.20 55274.40 88888.00 2008-06-14 19:46:30.375 166 12501.58 69.22 55274.43 88888.00 2008-06-14 19:46:30.500 166 12501.52 69.25 55274.43 88888.00 2008-06-14 19:46:30.625 166 12501.48 69.30 55274.43 88888.00 2008-06-14 19:46:30.750 166 12501.38 69.33 55274.40 88888.00 2008-06-14 19:46:30.875 166 12501.35 69.38 55274.40 88888.00 2008-06-14 19:46:31.000 166 12501.35 69.45 55274.43 88888.00 2008-06-14 19:46:31.125 166 12501.25 69.47 55274.45 88888.00 2008-06-14 19:46:31.250 166 12501.10 69.53 55274.47 88888.00 2008-06-14 19:46:31.375 166 12501.08 69.60 55274.53 88888.00 2008-06-14 19:46:31.500 166 12501.02 69.62 55274.55 88888.00 2008-06-14 19:46:31.625 166 12500.92 69.65 55274.53 88888.00 2008-06-14 19:46:31.750 166 12500.90 69.70 55274.50 88888.00 2008-06-14 19:46:31.875 166 12500.90 69.75 55274.50 88888.00 2008-06-14 19:46:32.000 166 12500.83 69.80 55274.50 88888.00 2008-06-14 19:46:32.125 166 12500.73 69.85 55274.50 88888.00 2008-06-14 19:46:32.250 166 12500.73 69.90 55274.55 88888.00 2008-06-14 19:46:32.375 166 12500.70 69.90 55274.55 88888.00 2008-06-14 19:46:32.500 166 12500.67 69.97 55274.60 88888.00 2008-06-14 19:46:32.625 166 12500.62 70.05 55274.60 88888.00 2008-06-14 19:46:32.750 166 12500.55 70.10 55274.65 88888.00 2008-06-14 19:46:32.875 166 12500.52 70.12 55274.70 88888.00 2008-06-14 19:46:33.000 166 12500.52 70.17 55274.70 88888.00 2008-06-14 19:46:33.125 166 12500.48 70.22 55274.72 88888.00 2008-06-14 19:46:33.250 166 12500.33 70.25 55274.75 88888.00 2008-06-14 19:46:33.375 166 12500.30 70.33 55274.72 88888.00 2008-06-14 19:46:33.500 166 12500.27 70.38 55274.75 88888.00 2008-06-14 19:46:33.625 166 12500.20 70.40 55274.78 88888.00 2008-06-14 19:46:33.750 166 12500.17 70.42 55274.75 88888.00 2008-06-14 19:46:33.875 166 12500.17 70.50 55274.78 88888.00 2008-06-14 19:46:34.000 166 12500.12 70.53 55274.80 88888.00 2008-06-14 19:46:34.125 166 12500.08 70.58 55274.82 88888.00 2008-06-14 19:46:34.250 166 12500.00 70.62 55274.88 88888.00 2008-06-14 19:46:34.375 166 12499.95 70.67 55274.85 88888.00 2008-06-14 19:46:34.500 166 12499.83 70.72 55274.88 88888.00 2008-06-14 19:46:34.625 166 12499.70 70.75 55274.90 88888.00 2008-06-14 19:46:34.750 166 12499.70 70.80 55274.90 88888.00 2008-06-14 19:46:34.875 166 12499.67 70.83 55274.93 88888.00 2008-06-14 19:46:35.000 166 12499.62 70.88 55274.93 88888.00 2008-06-14 19:46:35.125 166 12499.55 70.90 55274.95 88888.00 2008-06-14 19:46:35.250 166 12499.50 70.92 55274.97 88888.00 2008-06-14 19:46:35.375 166 12499.48 70.97 55275.00 88888.00 2008-06-14 19:46:35.500 166 12499.38 71.03 55275.00 88888.00 2008-06-14 19:46:35.625 166 12499.27 71.08 55274.97 88888.00 2008-06-14 19:46:35.750 166 12499.20 71.12 55275.00 88888.00 2008-06-14 19:46:35.875 166 12499.12 71.15 55275.03 88888.00 2008-06-14 19:46:36.000 166 12499.05 71.17 55275.05 88888.00 2008-06-14 19:46:36.125 166 12499.02 71.22 55275.05 88888.00 2008-06-14 19:46:36.250 166 12499.00 71.28 55275.07 88888.00 2008-06-14 19:46:36.375 166 12498.98 71.30 55275.07 88888.00 2008-06-14 19:46:36.500 166 12498.92 71.35 55275.07 88888.00 2008-06-14 19:46:36.625 166 12498.83 71.40 55275.10 88888.00 2008-06-14 19:46:36.750 166 12498.73 71.40 55275.12 88888.00 2008-06-14 19:46:36.875 166 12498.65 71.47 55275.12 88888.00 2008-06-14 19:46:37.000 166 12498.60 71.47 55275.12 88888.00 2008-06-14 19:46:37.125 166 12498.48 71.53 55275.15 88888.00 2008-06-14 19:46:37.250 166 12498.38 71.58 55275.20 88888.00 2008-06-14 19:46:37.375 166 12498.38 71.62 55275.22 88888.00 2008-06-14 19:46:37.500 166 12498.33 71.67 55275.25 88888.00 2008-06-14 19:46:37.625 166 12498.25 71.67 55275.25 88888.00 2008-06-14 19:46:37.750 166 12498.15 71.70 55275.25 88888.00 2008-06-14 19:46:37.875 166 12498.08 71.78 55275.25 88888.00 2008-06-14 19:46:38.000 166 12498.00 71.83 55275.25 88888.00 2008-06-14 19:46:38.125 166 12497.95 71.90 55275.30 88888.00 2008-06-14 19:46:38.250 166 12497.95 71.95 55275.35 88888.00 2008-06-14 19:46:38.375 166 12497.85 72.00 55275.38 88888.00 2008-06-14 19:46:38.500 166 12497.70 72.05 55275.40 88888.00 2008-06-14 19:46:38.625 166 12497.65 72.08 55275.43 88888.00 2008-06-14 19:46:38.750 166 12497.65 72.12 55275.45 88888.00 2008-06-14 19:46:38.875 166 12497.58 72.17 55275.47 88888.00 2008-06-14 19:46:39.000 166 12497.50 72.20 55275.47 88888.00 2008-06-14 19:46:39.125 166 12497.45 72.22 55275.47 88888.00 2008-06-14 19:46:39.250 166 12497.35 72.25 55275.50 88888.00 2008-06-14 19:46:39.375 166 12497.30 72.33 55275.53 88888.00 2008-06-14 19:46:39.500 166 12497.23 72.38 55275.55 88888.00 2008-06-14 19:46:39.625 166 12497.12 72.42 55275.55 88888.00 2008-06-14 19:46:39.750 166 12497.05 72.42 55275.57 88888.00 2008-06-14 19:46:39.875 166 12497.02 72.47 55275.62 88888.00 2008-06-14 19:46:40.000 166 12497.00 72.55 55275.62 88888.00 2008-06-14 19:46:40.125 166 12496.90 72.55 55275.65 88888.00 2008-06-14 19:46:40.250 166 12496.73 72.60 55275.65 88888.00 2008-06-14 19:46:40.375 166 12496.67 72.65 55275.68 88888.00 2008-06-14 19:46:40.500 166 12496.62 72.70 55275.68 88888.00 2008-06-14 19:46:40.625 166 12496.58 72.75 55275.70 88888.00 2008-06-14 19:46:40.750 166 12496.42 72.80 55275.72 88888.00 2008-06-14 19:46:40.875 166 12496.38 72.83 55275.78 88888.00 2008-06-14 19:46:41.000 166 12496.27 72.85 55275.78 88888.00 2008-06-14 19:46:41.125 166 12496.12 72.88 55275.80 88888.00 2008-06-14 19:46:41.250 166 12496.05 72.92 55275.82 88888.00 2008-06-14 19:46:41.375 166 12496.10 72.97 55275.88 88888.00 2008-06-14 19:46:41.500 166 12496.00 73.05 55275.88 88888.00 2008-06-14 19:46:41.625 166 12495.88 73.10 55275.85 88888.00 2008-06-14 19:46:41.750 166 12495.77 73.15 55275.93 88888.00 2008-06-14 19:46:41.875 166 12495.75 73.20 55275.95 88888.00 2008-06-14 19:46:42.000 166 12495.70 73.25 55275.93 88888.00 2008-06-14 19:46:42.125 166 12495.55 73.30 55275.95 88888.00 2008-06-14 19:46:42.250 166 12495.35 73.33 55275.97 88888.00 2008-06-14 19:46:42.375 166 12495.33 73.35 55275.95 88888.00 2008-06-14 19:46:42.500 166 12495.23 73.38 55275.93 88888.00 2008-06-14 19:46:42.625 166 12495.12 73.42 55275.93 88888.00 2008-06-14 19:46:42.750 166 12495.08 73.50 55275.93 88888.00 2008-06-14 19:46:42.875 166 12494.95 73.55 55275.95 88888.00 2008-06-14 19:46:43.000 166 12494.88 73.58 55276.00 88888.00 2008-06-14 19:46:43.125 166 12494.73 73.62 55276.03 88888.00 2008-06-14 19:46:43.250 166 12494.65 73.67 55276.05 88888.00 2008-06-14 19:46:43.375 166 12494.62 73.70 55276.05 88888.00 2008-06-14 19:46:43.500 166 12494.50 73.75 55276.10 88888.00 2008-06-14 19:46:43.625 166 12494.45 73.80 55276.12 88888.00 2008-06-14 19:46:43.750 166 12494.42 73.85 55276.15 88888.00 2008-06-14 19:46:43.875 166 12494.27 73.90 55276.12 88888.00 2008-06-14 19:46:44.000 166 12494.17 73.95 55276.12 88888.00 2008-06-14 19:46:44.125 166 12494.15 74.03 55276.12 88888.00 2008-06-14 19:46:44.250 166 12494.08 74.08 55276.20 88888.00 2008-06-14 19:46:44.375 166 12494.02 74.10 55276.22 88888.00 2008-06-14 19:46:44.500 166 12494.00 74.15 55276.25 88888.00 2008-06-14 19:46:44.625 166 12493.95 74.22 55276.28 88888.00 2008-06-14 19:46:44.750 166 12493.80 74.28 55276.30 88888.00 2008-06-14 19:46:44.875 166 12493.70 74.33 55276.32 88888.00 2008-06-14 19:46:45.000 166 12493.58 74.38 55276.32 88888.00 2008-06-14 19:46:45.125 166 12493.50 74.40 55276.35 88888.00 2008-06-14 19:46:45.250 166 12493.42 74.50 55276.38 88888.00 2008-06-14 19:46:45.375 166 12493.45 74.55 55276.40 88888.00 2008-06-14 19:46:45.500 166 12493.38 74.60 55276.43 88888.00 2008-06-14 19:46:45.625 166 12493.23 74.62 55276.45 88888.00 2008-06-14 19:46:45.750 166 12493.12 74.67 55276.47 88888.00 2008-06-14 19:46:45.875 166 12493.10 74.75 55276.50 88888.00 2008-06-14 19:46:46.000 166 12493.08 74.80 55276.50 88888.00 2008-06-14 19:46:46.125 166 12492.92 74.85 55276.55 88888.00 2008-06-14 19:46:46.250 166 12492.73 74.90 55276.57 88888.00 2008-06-14 19:46:46.375 166 12492.67 74.97 55276.57 88888.00 2008-06-14 19:46:46.500 166 12492.70 75.00 55276.57 88888.00 2008-06-14 19:46:46.625 166 12492.60 75.08 55276.65 88888.00 2008-06-14 19:46:46.750 166 12492.45 75.12 55276.65 88888.00 2008-06-14 19:46:46.875 166 12492.42 75.17 55276.65 88888.00 2008-06-14 19:46:47.000 166 12492.42 75.22 55276.68 88888.00 2008-06-14 19:46:47.125 166 12492.33 75.30 55276.70 88888.00 2008-06-14 19:46:47.250 166 12492.17 75.35 55276.72 88888.00 2008-06-14 19:46:47.375 166 12492.10 75.40 55276.72 88888.00 2008-06-14 19:46:47.500 166 12492.02 75.47 55276.75 88888.00 2008-06-14 19:46:47.625 166 12491.95 75.53 55276.78 88888.00 2008-06-14 19:46:47.750 166 12491.80 75.58 55276.80 88888.00 2008-06-14 19:46:47.875 166 12491.70 75.65 55276.85 88888.00 2008-06-14 19:46:48.000 166 12491.62 75.70 55276.88 88888.00 2008-06-14 19:46:48.125 166 12491.52 75.78 55276.93 88888.00 2008-06-14 19:46:48.250 166 12491.40 75.83 55276.90 88888.00 2008-06-14 19:46:48.375 166 12491.38 75.85 55276.90 88888.00 2008-06-14 19:46:48.500 166 12491.33 75.90 55276.93 88888.00 2008-06-14 19:46:48.625 166 12491.27 75.95 55276.90 88888.00 2008-06-14 19:46:48.750 166 12491.12 75.97 55276.90 88888.00 2008-06-14 19:46:48.875 166 12491.02 76.05 55276.90 88888.00 2008-06-14 19:46:49.000 166 12490.95 76.12 55276.90 88888.00 2008-06-14 19:46:49.125 166 12490.83 76.15 55276.93 88888.00 2008-06-14 19:46:49.250 166 12490.73 76.20 55276.95 88888.00 2008-06-14 19:46:49.375 166 12490.62 76.28 55276.97 88888.00 2008-06-14 19:46:49.500 166 12490.52 76.35 55277.00 88888.00 2008-06-14 19:46:49.625 166 12490.40 76.42 55277.03 88888.00 2008-06-14 19:46:49.750 166 12490.30 76.47 55277.05 88888.00 2008-06-14 19:46:49.875 166 12490.30 76.50 55277.10 88888.00 2008-06-14 19:46:50.000 166 12490.17 76.55 55277.10 88888.00 2008-06-14 19:46:50.125 166 12490.08 76.62 55277.12 88888.00 2008-06-14 19:46:50.250 166 12490.00 76.72 55277.18 88888.00 2008-06-14 19:46:50.375 166 12489.92 76.80 55277.20 88888.00 2008-06-14 19:46:50.500 166 12489.77 76.85 55277.25 88888.00 2008-06-14 19:46:50.625 166 12489.70 76.90 55277.28 88888.00 2008-06-14 19:46:50.750 166 12489.60 76.92 55277.28 88888.00 2008-06-14 19:46:50.875 166 12489.40 77.00 55277.28 88888.00 2008-06-14 19:46:51.000 166 12489.35 77.08 55277.35 88888.00 2008-06-14 19:46:51.125 166 12489.30 77.15 55277.38 88888.00 2008-06-14 19:46:51.250 166 12489.12 77.20 55277.43 88888.00 2008-06-14 19:46:51.375 166 12489.00 77.25 55277.45 88888.00 2008-06-14 19:46:51.500 166 12488.88 77.30 55277.47 88888.00 2008-06-14 19:46:51.625 166 12488.77 77.38 55277.47 88888.00 2008-06-14 19:46:51.750 166 12488.70 77.42 55277.47 88888.00 2008-06-14 19:46:51.875 166 12488.60 77.45 55277.53 88888.00 2008-06-14 19:46:52.000 166 12488.52 77.53 55277.53 88888.00 2008-06-14 19:46:52.125 166 12488.42 77.62 55277.57 88888.00 2008-06-14 19:46:52.250 166 12488.30 77.67 55277.62 88888.00 2008-06-14 19:46:52.375 166 12488.23 77.72 55277.65 88888.00 2008-06-14 19:46:52.500 166 12488.12 77.80 55277.65 88888.00 2008-06-14 19:46:52.625 166 12487.98 77.83 55277.70 88888.00 2008-06-14 19:46:52.750 166 12487.85 77.88 55277.70 88888.00 2008-06-14 19:46:52.875 166 12487.75 77.97 55277.72 88888.00 2008-06-14 19:46:53.000 166 12487.73 78.03 55277.72 88888.00 2008-06-14 19:46:53.125 166 12487.65 78.05 55277.78 88888.00 2008-06-14 19:46:53.250 166 12487.48 78.10 55277.80 88888.00 2008-06-14 19:46:53.375 166 12487.40 78.17 55277.82 88888.00 2008-06-14 19:46:53.500 166 12487.23 78.22 55277.88 88888.00 2008-06-14 19:46:53.625 166 12487.05 78.28 55277.90 88888.00 2008-06-14 19:46:53.750 166 12486.92 78.35 55277.93 88888.00 2008-06-14 19:46:53.875 166 12486.83 78.40 55277.95 88888.00 2008-06-14 19:46:54.000 166 12486.73 78.45 55277.97 88888.00 2008-06-14 19:46:54.125 166 12486.60 78.50 55278.00 88888.00 2008-06-14 19:46:54.250 166 12486.42 78.58 55278.03 88888.00 2008-06-14 19:46:54.375 166 12486.35 78.65 55278.03 88888.00 2008-06-14 19:46:54.500 166 12486.33 78.70 55278.05 88888.00 2008-06-14 19:46:54.625 166 12486.27 78.72 55278.03 88888.00 2008-06-14 19:46:54.750 166 12486.17 78.80 55278.05 88888.00 2008-06-14 19:46:54.875 166 12486.10 78.88 55278.07 88888.00 2008-06-14 19:46:55.000 166 12486.02 78.95 55278.07 88888.00 2008-06-14 19:46:55.125 166 12485.98 79.00 55278.10 88888.00 2008-06-14 19:46:55.250 166 12485.77 79.05 55278.15 88888.00 2008-06-14 19:46:55.375 166 12485.67 79.10 55278.15 88888.00 2008-06-14 19:46:55.500 166 12485.52 79.17 55278.18 88888.00 2008-06-14 19:46:55.625 166 12485.40 79.22 55278.22 88888.00 2008-06-14 19:46:55.750 166 12485.27 79.30 55278.22 88888.00 2008-06-14 19:46:55.875 166 12485.15 79.38 55278.22 88888.00 2008-06-14 19:46:56.000 166 12485.00 79.40 55278.25 88888.00 2008-06-14 19:46:56.125 166 12484.88 79.47 55278.30 88888.00 2008-06-14 19:46:56.250 166 12484.77 79.58 55278.35 88888.00 2008-06-14 19:46:56.375 166 12484.75 79.62 55278.38 88888.00 2008-06-14 19:46:56.500 166 12484.67 79.67 55278.40 88888.00 2008-06-14 19:46:56.625 166 12484.52 79.75 55278.43 88888.00 2008-06-14 19:46:56.750 166 12484.40 79.85 55278.45 88888.00 2008-06-14 19:46:56.875 166 12484.27 79.95 55278.47 88888.00 2008-06-14 19:46:57.000 166 12484.17 79.97 55278.47 88888.00 2008-06-14 19:46:57.125 166 12484.08 80.03 55278.50 88888.00 2008-06-14 19:46:57.250 166 12483.98 80.08 55278.55 88888.00 2008-06-14 19:46:57.375 166 12483.83 80.15 55278.55 88888.00 2008-06-14 19:46:57.500 166 12483.67 80.22 55278.57 88888.00 2008-06-14 19:46:57.625 166 12483.58 80.25 55278.60 88888.00 2008-06-14 19:46:57.750 166 12483.45 80.33 55278.65 88888.00 2008-06-14 19:46:57.875 166 12483.35 80.40 55278.65 88888.00 2008-06-14 19:46:58.000 166 12483.20 80.45 55278.65 88888.00 2008-06-14 19:46:58.125 166 12483.10 80.53 55278.68 88888.00 2008-06-14 19:46:58.250 166 12483.02 80.62 55278.68 88888.00 2008-06-14 19:46:58.375 166 12483.00 80.67 55278.70 88888.00 2008-06-14 19:46:58.500 166 12482.92 80.75 55278.72 88888.00 2008-06-14 19:46:58.625 166 12482.83 80.83 55278.78 88888.00 2008-06-14 19:46:58.750 166 12482.73 80.90 55278.78 88888.00 2008-06-14 19:46:58.875 166 12482.62 80.95 55278.80 88888.00 2008-06-14 19:46:59.000 166 12482.48 81.00 55278.82 88888.00 2008-06-14 19:46:59.125 166 12482.38 81.08 55278.85 88888.00 2008-06-14 19:46:59.250 166 12482.33 81.15 55278.90 88888.00 2008-06-14 19:46:59.375 166 12482.25 81.22 55278.90 88888.00 2008-06-14 19:46:59.500 166 12482.08 81.28 55278.93 88888.00 2008-06-14 19:46:59.625 166 12481.98 81.35 55278.95 88888.00 2008-06-14 19:46:59.750 166 12481.90 81.42 55278.93 88888.00 2008-06-14 19:46:59.875 166 12481.77 81.47 55278.95 88888.00 2008-06-14 19:47:00.000 166 12481.67 81.55 55278.97 88888.00 2008-06-14 19:47:00.125 166 12481.58 81.60 55278.97 88888.00 2008-06-14 19:47:00.250 166 12481.40 81.60 55278.95 88888.00 2008-06-14 19:47:00.375 166 12481.27 81.67 55278.93 88888.00 2008-06-14 19:47:00.500 166 12481.17 81.75 55278.93 88888.00 2008-06-14 19:47:00.625 166 12481.10 81.80 55278.95 88888.00 2008-06-14 19:47:00.750 166 12481.02 81.88 55278.95 88888.00 2008-06-14 19:47:00.875 166 12480.95 81.95 55279.00 88888.00 2008-06-14 19:47:01.000 166 12480.88 82.05 55279.00 88888.00 2008-06-14 19:47:01.125 166 12480.80 82.12 55279.03 88888.00 2008-06-14 19:47:01.250 166 12480.67 82.20 55279.03 88888.00 2008-06-14 19:47:01.375 166 12480.60 82.25 55279.03 88888.00 2008-06-14 19:47:01.500 166 12480.48 82.33 55279.05 88888.00 2008-06-14 19:47:01.625 166 12480.40 82.38 55279.07 88888.00 2008-06-14 19:47:01.750 166 12480.30 82.42 55279.07 88888.00 2008-06-14 19:47:01.875 166 12480.15 82.47 55279.10 88888.00 2008-06-14 19:47:02.000 166 12480.08 82.53 55279.10 88888.00 2008-06-14 19:47:02.125 166 12480.02 82.62 55279.15 88888.00 2008-06-14 19:47:02.250 166 12479.98 82.72 55279.18 88888.00 2008-06-14 19:47:02.375 166 12479.88 82.80 55279.18 88888.00 2008-06-14 19:47:02.500 166 12479.70 82.88 55279.22 88888.00 2008-06-14 19:47:02.625 166 12479.55 82.95 55279.25 88888.00 2008-06-14 19:47:02.750 166 12479.48 83.05 55279.22 88888.00 2008-06-14 19:47:02.875 166 12479.38 83.12 55279.20 88888.00 2008-06-14 19:47:03.000 166 12479.25 83.20 55279.20 88888.00 2008-06-14 19:47:03.125 166 12479.17 83.25 55279.22 88888.00 2008-06-14 19:47:03.250 166 12479.10 83.33 55279.25 88888.00 2008-06-14 19:47:03.375 166 12479.05 83.40 55279.22 88888.00 2008-06-14 19:47:03.500 166 12478.92 83.47 55279.25 88888.00 2008-06-14 19:47:03.625 166 12478.75 83.55 55279.28 88888.00 2008-06-14 19:47:03.750 166 12478.65 83.65 55279.32 88888.00 2008-06-14 19:47:03.875 166 12478.58 83.70 55279.32 88888.00 2008-06-14 19:47:04.000 166 12478.48 83.75 55279.35 88888.00 2008-06-14 19:47:04.125 166 12478.40 83.83 55279.38 88888.00 2008-06-14 19:47:04.250 166 12478.33 83.90 55279.38 88888.00 2008-06-14 19:47:04.375 166 12478.27 83.97 55279.35 88888.00 2008-06-14 19:47:04.500 166 12478.17 84.03 55279.38 88888.00 2008-06-14 19:47:04.625 166 12478.05 84.10 55279.43 88888.00 2008-06-14 19:47:04.750 166 12477.98 84.17 55279.43 88888.00 2008-06-14 19:47:04.875 166 12477.90 84.25 55279.43 88888.00 2008-06-14 19:47:05.000 166 12477.77 84.33 55279.43 88888.00 2008-06-14 19:47:05.125 166 12477.60 84.40 55279.43 88888.00 2008-06-14 19:47:05.250 166 12477.55 84.45 55279.45 88888.00 2008-06-14 19:47:05.375 166 12477.50 84.53 55279.45 88888.00 2008-06-14 19:47:05.500 166 12477.38 84.60 55279.45 88888.00 2008-06-14 19:47:05.625 166 12477.25 84.67 55279.47 88888.00 2008-06-14 19:47:05.750 166 12477.12 84.75 55279.50 88888.00 2008-06-14 19:47:05.875 166 12477.00 84.83 55279.50 88888.00 2008-06-14 19:47:06.000 166 12476.92 84.90 55279.50 88888.00 2008-06-14 19:47:06.125 166 12476.88 85.00 55279.53 88888.00 2008-06-14 19:47:06.250 166 12476.80 85.03 55279.55 88888.00 2008-06-14 19:47:06.375 166 12476.73 85.10 55279.53 88888.00 2008-06-14 19:47:06.500 166 12476.70 85.15 55279.53 88888.00 2008-06-14 19:47:06.625 166 12476.65 85.25 55279.53 88888.00 2008-06-14 19:47:06.750 166 12476.50 85.33 55279.53 88888.00 2008-06-14 19:47:06.875 166 12476.40 85.40 55279.55 88888.00 2008-06-14 19:47:07.000 166 12476.30 85.50 55279.55 88888.00 2008-06-14 19:47:07.125 166 12476.20 85.53 55279.55 88888.00 2008-06-14 19:47:07.250 166 12476.10 85.60 55279.55 88888.00 2008-06-14 19:47:07.375 166 12476.08 85.67 55279.57 88888.00 2008-06-14 19:47:07.500 166 12475.98 85.72 55279.57 88888.00 2008-06-14 19:47:07.625 166 12475.85 85.80 55279.57 88888.00 2008-06-14 19:47:07.750 166 12475.70 85.90 55279.60 88888.00 2008-06-14 19:47:07.875 166 12475.60 85.95 55279.57 88888.00 2008-06-14 19:47:08.000 166 12475.58 86.05 55279.57 88888.00 2008-06-14 19:47:08.125 166 12475.60 86.12 55279.62 88888.00 2008-06-14 19:47:08.250 166 12475.45 86.22 55279.65 88888.00 2008-06-14 19:47:08.375 166 12475.30 86.30 55279.65 88888.00 2008-06-14 19:47:08.500 166 12475.25 86.38 55279.65 88888.00 2008-06-14 19:47:08.625 166 12475.20 86.42 55279.65 88888.00 2008-06-14 19:47:08.750 166 12475.08 86.50 55279.68 88888.00 2008-06-14 19:47:08.875 166 12474.92 86.55 55279.68 88888.00 2008-06-14 19:47:09.000 166 12474.80 86.62 55279.65 88888.00 2008-06-14 19:47:09.125 166 12474.70 86.72 55279.68 88888.00 2008-06-14 19:47:09.250 166 12474.65 86.80 55279.70 88888.00 2008-06-14 19:47:09.375 166 12474.62 86.85 55279.70 88888.00 2008-06-14 19:47:09.500 166 12474.60 86.92 55279.70 88888.00 2008-06-14 19:47:09.625 166 12474.58 86.92 55279.70 88888.00 2008-06-14 19:47:09.750 166 12474.50 87.00 55279.70 88888.00 2008-06-14 19:47:09.875 166 12474.35 87.08 55279.78 88888.00 2008-06-14 19:47:10.000 166 12474.20 87.15 55279.78 88888.00 2008-06-14 19:47:10.125 166 12474.12 87.22 55279.78 88888.00 2008-06-14 19:47:10.250 166 12474.08 87.28 55279.78 88888.00 2008-06-14 19:47:10.375 166 12474.00 87.35 55279.75 88888.00 2008-06-14 19:47:10.500 166 12473.88 87.40 55279.78 88888.00 2008-06-14 19:47:10.625 166 12473.77 87.47 55279.82 88888.00 2008-06-14 19:47:10.750 166 12473.67 87.55 55279.85 88888.00 2008-06-14 19:47:10.875 166 12473.60 87.62 55279.82 88888.00 2008-06-14 19:47:11.000 166 12473.52 87.65 55279.85 88888.00 2008-06-14 19:47:11.125 166 12473.35 87.75 55279.85 88888.00 2008-06-14 19:47:11.250 166 12473.20 87.83 55279.88 88888.00 2008-06-14 19:47:11.375 166 12473.20 87.85 55279.88 88888.00 2008-06-14 19:47:11.500 166 12473.15 87.92 55279.93 88888.00 2008-06-14 19:47:11.625 166 12473.02 88.00 55279.93 88888.00 2008-06-14 19:47:11.750 166 12472.92 88.05 55279.93 88888.00 2008-06-14 19:47:11.875 166 12472.88 88.12 55279.93 88888.00 2008-06-14 19:47:12.000 166 12472.83 88.17 55279.95 88888.00 2008-06-14 19:47:12.125 166 12472.70 88.25 55279.95 88888.00 2008-06-14 19:47:12.250 166 12472.52 88.30 55279.95 88888.00 2008-06-14 19:47:12.375 166 12472.50 88.35 55279.95 88888.00 2008-06-14 19:47:12.500 166 12472.45 88.42 55279.95 88888.00 2008-06-14 19:47:12.625 166 12472.40 88.47 55279.93 88888.00 2008-06-14 19:47:12.750 166 12472.27 88.55 55279.90 88888.00 2008-06-14 19:47:12.875 166 12472.17 88.58 55279.90 88888.00 2008-06-14 19:47:13.000 166 12472.12 88.62 55279.88 88888.00 2008-06-14 19:47:13.125 166 12472.08 88.67 55279.90 88888.00 2008-06-14 19:47:13.250 166 12472.00 88.72 55279.90 88888.00 2008-06-14 19:47:13.375 166 12471.90 88.83 55279.90 88888.00 2008-06-14 19:47:13.500 166 12471.75 88.88 55279.90 88888.00 2008-06-14 19:47:13.625 166 12471.65 88.90 55279.93 88888.00 2008-06-14 19:47:13.750 166 12471.55 88.95 55279.93 88888.00 2008-06-14 19:47:13.875 166 12471.42 89.03 55279.95 88888.00 2008-06-14 19:47:14.000 166 12471.33 89.10 55279.95 88888.00 2008-06-14 19:47:14.125 166 12471.30 89.17 55279.93 88888.00 2008-06-14 19:47:14.250 166 12471.23 89.25 55279.97 88888.00 2008-06-14 19:47:14.375 166 12471.17 89.30 55280.00 88888.00 2008-06-14 19:47:14.500 166 12471.05 89.35 55280.03 88888.00 2008-06-14 19:47:14.625 166 12470.92 89.42 55280.03 88888.00 2008-06-14 19:47:14.750 166 12470.85 89.50 55280.03 88888.00 2008-06-14 19:47:14.875 166 12470.80 89.53 55280.00 88888.00 2008-06-14 19:47:15.000 166 12470.77 89.58 55280.03 88888.00 2008-06-14 19:47:15.125 166 12470.70 89.62 55280.05 88888.00 2008-06-14 19:47:15.250 166 12470.60 89.70 55280.05 88888.00 2008-06-14 19:47:15.375 166 12470.55 89.75 55280.05 88888.00 2008-06-14 19:47:15.500 166 12470.45 89.78 55280.07 88888.00 2008-06-14 19:47:15.625 166 12470.35 89.83 55280.07 88888.00 2008-06-14 19:47:15.750 166 12470.20 89.90 55280.05 88888.00 2008-06-14 19:47:15.875 166 12470.15 89.97 55280.05 88888.00 2008-06-14 19:47:16.000 166 12470.05 90.03 55280.07 88888.00 2008-06-14 19:47:16.125 166 12469.90 90.10 55280.10 88888.00 2008-06-14 19:47:16.250 166 12469.77 90.17 55280.15 88888.00 2008-06-14 19:47:16.375 166 12469.80 90.20 55280.15 88888.00 2008-06-14 19:47:16.500 166 12469.75 90.28 55280.12 88888.00 2008-06-14 19:47:16.625 166 12469.67 90.33 55280.12 88888.00 2008-06-14 19:47:16.750 166 12469.55 90.38 55280.15 88888.00 2008-06-14 19:47:16.875 166 12469.45 90.42 55280.18 88888.00 2008-06-14 19:47:17.000 166 12469.38 90.47 55280.18 88888.00 2008-06-14 19:47:17.125 166 12469.27 90.53 55280.18 88888.00 2008-06-14 19:47:17.250 166 12469.17 90.58 55280.18 88888.00 2008-06-14 19:47:17.375 166 12469.10 90.62 55280.15 88888.00 2008-06-14 19:47:17.500 166 12469.02 90.67 55280.15 88888.00 2008-06-14 19:47:17.625 166 12469.00 90.72 55280.18 88888.00 2008-06-14 19:47:17.750 166 12469.00 90.78 55280.18 88888.00 2008-06-14 19:47:17.875 166 12468.83 90.85 55280.18 88888.00 2008-06-14 19:47:18.000 166 12468.65 90.90 55280.20 88888.00 2008-06-14 19:47:18.125 166 12468.50 90.92 55280.22 88888.00 2008-06-14 19:47:18.250 166 12468.40 90.97 55280.22 88888.00 2008-06-14 19:47:18.375 166 12468.40 91.03 55280.18 88888.00 2008-06-14 19:47:18.500 166 12468.42 91.10 55280.20 88888.00 2008-06-14 19:47:18.625 166 12468.38 91.15 55280.15 88888.00 2008-06-14 19:47:18.750 166 12468.25 91.20 55280.12 88888.00 2008-06-14 19:47:18.875 166 12468.10 91.25 55280.15 88888.00 2008-06-14 19:47:19.000 166 12468.12 91.30 55280.12 88888.00 2008-06-14 19:47:19.125 166 12468.08 91.35 55280.10 88888.00 2008-06-14 19:47:19.250 166 12467.90 91.38 55280.12 88888.00 2008-06-14 19:47:19.375 166 12467.88 91.45 55280.12 88888.00 2008-06-14 19:47:19.500 166 12467.80 91.50 55280.12 88888.00 2008-06-14 19:47:19.625 166 12467.73 91.58 55280.10 88888.00 2008-06-14 19:47:19.750 166 12467.67 91.65 55280.10 88888.00 2008-06-14 19:47:19.875 166 12467.58 91.67 55280.07 88888.00 2008-06-14 19:47:20.000 166 12467.48 91.75 55280.10 88888.00 2008-06-14 19:47:20.125 166 12467.42 91.80 55280.12 88888.00 2008-06-14 19:47:20.250 166 12467.30 91.88 55280.15 88888.00 2008-06-14 19:47:20.375 166 12467.23 91.92 55280.18 88888.00 2008-06-14 19:47:20.500 166 12467.08 91.97 55280.18 88888.00 2008-06-14 19:47:20.625 166 12467.00 92.03 55280.20 88888.00 2008-06-14 19:47:20.750 166 12467.00 92.08 55280.22 88888.00 2008-06-14 19:47:20.875 166 12466.98 92.12 55280.22 88888.00 2008-06-14 19:47:21.000 166 12466.90 92.12 55280.20 88888.00 2008-06-14 19:47:21.125 166 12466.75 92.20 55280.20 88888.00 2008-06-14 19:47:21.250 166 12466.65 92.28 55280.20 88888.00 2008-06-14 19:47:21.375 166 12466.62 92.33 55280.22 88888.00 2008-06-14 19:47:21.500 166 12466.55 92.38 55280.20 88888.00 2008-06-14 19:47:21.625 166 12466.45 92.42 55280.15 88888.00 2008-06-14 19:47:21.750 166 12466.35 92.50 55280.15 88888.00 2008-06-14 19:47:21.875 166 12466.33 92.55 55280.15 88888.00 2008-06-14 19:47:22.000 166 12466.33 92.60 55280.15 88888.00 2008-06-14 19:47:22.125 166 12466.15 92.65 55280.15 88888.00 2008-06-14 19:47:22.250 166 12466.05 92.70 55280.15 88888.00 2008-06-14 19:47:22.375 166 12466.02 92.78 55280.15 88888.00 2008-06-14 19:47:22.500 166 12466.02 92.83 55280.18 88888.00 2008-06-14 19:47:22.625 166 12465.92 92.85 55280.18 88888.00 2008-06-14 19:47:22.750 166 12465.75 92.90 55280.15 88888.00 2008-06-14 19:47:22.875 166 12465.67 92.95 55280.15 88888.00 2008-06-14 19:47:23.000 166 12465.67 93.00 55280.12 88888.00 2008-06-14 19:47:23.125 166 12465.62 93.08 55280.18 88888.00 2008-06-14 19:47:23.250 166 12465.60 93.10 55280.18 88888.00 2008-06-14 19:47:23.375 166 12465.58 93.15 55280.15 88888.00 2008-06-14 19:47:23.500 166 12465.48 93.22 55280.15 88888.00 2008-06-14 19:47:23.625 166 12465.38 93.25 55280.15 88888.00 2008-06-14 19:47:23.750 166 12465.33 93.30 55280.15 88888.00 2008-06-14 19:47:23.875 166 12465.30 93.38 55280.15 88888.00 2008-06-14 19:47:24.000 166 12465.27 93.40 55280.15 88888.00 2008-06-14 19:47:24.125 166 12465.23 93.45 55280.15 88888.00 2008-06-14 19:47:24.250 166 12465.10 93.47 55280.12 88888.00 2008-06-14 19:47:24.375 166 12464.98 93.53 55280.12 88888.00 2008-06-14 19:47:24.500 166 12464.92 93.58 55280.12 88888.00 2008-06-14 19:47:24.625 166 12464.90 93.60 55280.07 88888.00 2008-06-14 19:47:24.750 166 12464.83 93.65 55280.05 88888.00 2008-06-14 19:47:24.875 166 12464.80 93.72 55280.05 88888.00 2008-06-14 19:47:25.000 166 12464.77 93.75 55280.03 88888.00 2008-06-14 19:47:25.125 166 12464.67 93.80 55280.05 88888.00 2008-06-14 19:47:25.250 166 12464.60 93.83 55280.07 88888.00 2008-06-14 19:47:25.375 166 12464.58 93.92 55280.05 88888.00 2008-06-14 19:47:25.500 166 12464.52 93.97 55280.03 88888.00 2008-06-14 19:47:25.625 166 12464.48 94.05 55280.03 88888.00 2008-06-14 19:47:25.750 166 12464.45 94.05 55280.03 88888.00 2008-06-14 19:47:25.875 166 12464.35 94.10 55280.00 88888.00 2008-06-14 19:47:26.000 166 12464.25 94.17 55279.97 88888.00 2008-06-14 19:47:26.125 166 12464.17 94.22 55280.00 88888.00 2008-06-14 19:47:26.250 166 12464.10 94.30 55280.03 88888.00 2008-06-14 19:47:26.375 166 12464.08 94.35 55280.03 88888.00 2008-06-14 19:47:26.500 166 12464.05 94.40 55280.03 88888.00 2008-06-14 19:47:26.625 166 12464.02 94.45 55280.03 88888.00 2008-06-14 19:47:26.750 166 12463.92 94.53 55280.05 88888.00 2008-06-14 19:47:26.875 166 12463.88 94.58 55280.07 88888.00 2008-06-14 19:47:27.000 166 12463.92 94.62 55280.03 88888.00 2008-06-14 19:47:27.125 166 12463.80 94.70 55280.03 88888.00 2008-06-14 19:47:27.250 166 12463.67 94.72 55280.03 88888.00 2008-06-14 19:47:27.375 166 12463.70 94.80 55280.03 88888.00 2008-06-14 19:47:27.500 166 12463.62 94.85 55280.00 88888.00 2008-06-14 19:47:27.625 166 12463.52 94.90 55279.97 88888.00 2008-06-14 19:47:27.750 166 12463.42 94.95 55280.00 88888.00 2008-06-14 19:47:27.875 166 12463.30 95.00 55280.00 88888.00 2008-06-14 19:47:28.000 166 12463.25 95.05 55280.00 88888.00 2008-06-14 19:47:28.125 166 12463.25 95.10 55280.00 88888.00 2008-06-14 19:47:28.250 166 12463.17 95.15 55279.97 88888.00 2008-06-14 19:47:28.375 166 12463.15 95.20 55279.97 88888.00 2008-06-14 19:47:28.500 166 12463.12 95.25 55280.00 88888.00 2008-06-14 19:47:28.625 166 12463.08 95.30 55279.97 88888.00 2008-06-14 19:47:28.750 166 12463.00 95.35 55279.97 88888.00 2008-06-14 19:47:28.875 166 12462.92 95.40 55279.97 88888.00 2008-06-14 19:47:29.000 166 12462.88 95.42 55280.00 88888.00 2008-06-14 19:47:29.125 166 12462.88 95.47 55279.97 88888.00 2008-06-14 19:47:29.250 166 12462.85 95.53 55279.93 88888.00 2008-06-14 19:47:29.375 166 12462.88 95.58 55279.93 88888.00 2008-06-14 19:47:29.500 166 12462.77 95.65 55279.90 88888.00 2008-06-14 19:47:29.625 166 12462.67 95.70 55279.90 88888.00 2008-06-14 19:47:29.750 166 12462.58 95.72 55279.90 88888.00 2008-06-14 19:47:29.875 166 12462.60 95.78 55279.88 88888.00 2008-06-14 19:47:30.000 166 12462.60 95.83 55279.88 88888.00 2008-06-14 19:47:30.125 166 12462.50 95.88 55279.88 88888.00 2008-06-14 19:47:30.250 166 12462.38 95.90 55279.85 88888.00 2008-06-14 19:47:30.375 166 12462.33 95.95 55279.82 88888.00 2008-06-14 19:47:30.500 166 12462.33 96.00 55279.82 88888.00 2008-06-14 19:47:30.625 166 12462.33 96.03 55279.80 88888.00 2008-06-14 19:47:30.750 166 12462.30 96.08 55279.80 88888.00 2008-06-14 19:47:30.875 166 12462.23 96.10 55279.78 88888.00 2008-06-14 19:47:31.000 166 12462.17 96.15 55279.75 88888.00 2008-06-14 19:47:31.125 166 12462.10 96.20 55279.78 88888.00 2008-06-14 19:47:31.250 166 12462.05 96.22 55279.80 88888.00 2008-06-14 19:47:31.375 166 12461.98 96.28 55279.78 88888.00 2008-06-14 19:47:31.500 166 12461.92 96.33 55279.78 88888.00 2008-06-14 19:47:31.625 166 12461.92 96.38 55279.75 88888.00 2008-06-14 19:47:31.750 166 12461.90 96.42 55279.72 88888.00 2008-06-14 19:47:31.875 166 12461.77 96.47 55279.70 88888.00 2008-06-14 19:47:32.000 166 12461.67 96.50 55279.70 88888.00 2008-06-14 19:47:32.125 166 12461.60 96.55 55279.68 88888.00 2008-06-14 19:47:32.250 166 12461.55 96.62 55279.70 88888.00 2008-06-14 19:47:32.375 166 12461.55 96.65 55279.68 88888.00 2008-06-14 19:47:32.500 166 12461.50 96.70 55279.70 88888.00 2008-06-14 19:47:32.625 166 12461.45 96.75 55279.70 88888.00 2008-06-14 19:47:32.750 166 12461.38 96.80 55279.72 88888.00 2008-06-14 19:47:32.875 166 12461.33 96.80 55279.68 88888.00 2008-06-14 19:47:33.000 166 12461.27 96.83 55279.65 88888.00 2008-06-14 19:47:33.125 166 12461.17 96.90 55279.68 88888.00 2008-06-14 19:47:33.250 166 12461.10 96.95 55279.68 88888.00 2008-06-14 19:47:33.375 166 12461.05 96.95 55279.68 88888.00 2008-06-14 19:47:33.500 166 12461.00 97.00 55279.68 88888.00 2008-06-14 19:47:33.625 166 12460.95 97.05 55279.68 88888.00 2008-06-14 19:47:33.750 166 12460.92 97.10 55279.65 88888.00 2008-06-14 19:47:33.875 166 12460.90 97.15 55279.65 88888.00 2008-06-14 19:47:34.000 166 12460.85 97.17 55279.62 88888.00 2008-06-14 19:47:34.125 166 12460.85 97.20 55279.62 88888.00 2008-06-14 19:47:34.250 166 12460.83 97.25 55279.55 88888.00 2008-06-14 19:47:34.375 166 12460.77 97.30 55279.60 88888.00 2008-06-14 19:47:34.500 166 12460.65 97.35 55279.60 88888.00 2008-06-14 19:47:34.625 166 12460.58 97.38 55279.60 88888.00 2008-06-14 19:47:34.750 166 12460.55 97.38 55279.57 88888.00 2008-06-14 19:47:34.875 166 12460.52 97.45 55279.55 88888.00 2008-06-14 19:47:35.000 166 12460.55 97.50 55279.57 88888.00 2008-06-14 19:47:35.125 166 12460.55 97.53 55279.55 88888.00 2008-06-14 19:47:35.250 166 12460.48 97.58 55279.50 88888.00 2008-06-14 19:47:35.375 166 12460.40 97.60 55279.47 88888.00 2008-06-14 19:47:35.500 166 12460.30 97.62 55279.47 88888.00 2008-06-14 19:47:35.625 166 12460.20 97.67 55279.47 88888.00 2008-06-14 19:47:35.750 166 12460.17 97.72 55279.47 88888.00 2008-06-14 19:47:35.875 166 12460.15 97.78 55279.45 88888.00 2008-06-14 19:47:36.000 166 12460.10 97.80 55279.43 88888.00 2008-06-14 19:47:36.125 166 12460.08 97.80 55279.43 88888.00 2008-06-14 19:47:36.250 166 12460.05 97.83 55279.40 88888.00 2008-06-14 19:47:36.375 166 12460.05 97.88 55279.38 88888.00 2008-06-14 19:47:36.500 166 12460.02 97.90 55279.38 88888.00 2008-06-14 19:47:36.625 166 12459.95 97.92 55279.35 88888.00 2008-06-14 19:47:36.750 166 12459.90 97.95 55279.28 88888.00 2008-06-14 19:47:36.875 166 12459.85 98.00 55279.28 88888.00 2008-06-14 19:47:37.000 166 12459.83 98.05 55279.28 88888.00 2008-06-14 19:47:37.125 166 12459.77 98.10 55279.25 88888.00 2008-06-14 19:47:37.250 166 12459.70 98.10 55279.25 88888.00 2008-06-14 19:47:37.375 166 12459.75 98.15 55279.20 88888.00 2008-06-14 19:47:37.500 166 12459.67 98.17 55279.20 88888.00 2008-06-14 19:47:37.625 166 12459.60 98.22 55279.18 88888.00 2008-06-14 19:47:37.750 166 12459.60 98.25 55279.18 88888.00 2008-06-14 19:47:37.875 166 12459.58 98.28 55279.18 88888.00 2008-06-14 19:47:38.000 166 12459.50 98.33 55279.20 88888.00 2008-06-14 19:47:38.125 166 12459.50 98.38 55279.20 88888.00 2008-06-14 19:47:38.250 166 12459.50 98.40 55279.20 88888.00 2008-06-14 19:47:38.375 166 12459.50 98.47 55279.18 88888.00 2008-06-14 19:47:38.500 166 12459.48 98.50 55279.15 88888.00 2008-06-14 19:47:38.625 166 12459.45 98.53 55279.15 88888.00 2008-06-14 19:47:38.750 166 12459.35 98.55 55279.15 88888.00 2008-06-14 19:47:38.875 166 12459.27 98.60 55279.15 88888.00 2008-06-14 19:47:39.000 166 12459.27 98.65 55279.12 88888.00 2008-06-14 19:47:39.125 166 12459.25 98.67 55279.10 88888.00 2008-06-14 19:47:39.250 166 12459.23 98.72 55279.07 88888.00 2008-06-14 19:47:39.375 166 12459.23 98.78 55279.10 88888.00 2008-06-14 19:47:39.500 166 12459.17 98.78 55279.07 88888.00 2008-06-14 19:47:39.625 166 12459.17 98.78 55279.07 88888.00 2008-06-14 19:47:39.750 166 12459.10 98.80 55279.03 88888.00 2008-06-14 19:47:39.875 166 12459.05 98.85 55279.03 88888.00 2008-06-14 19:47:40.000 166 12459.02 98.88 55279.03 88888.00 2008-06-14 19:47:40.125 166 12459.08 98.95 55279.00 88888.00 2008-06-14 19:47:40.250 166 12459.00 98.97 55278.97 88888.00 2008-06-14 19:47:40.375 166 12458.95 99.03 55278.97 88888.00 2008-06-14 19:47:40.500 166 12458.92 99.05 55278.95 88888.00 2008-06-14 19:47:40.625 166 12458.90 99.10 55278.95 88888.00 2008-06-14 19:47:40.750 166 12458.88 99.12 55278.95 88888.00 2008-06-14 19:47:40.875 166 12458.83 99.15 55278.95 88888.00 2008-06-14 19:47:41.000 166 12458.77 99.17 55278.93 88888.00 2008-06-14 19:47:41.125 166 12458.77 99.20 55278.88 88888.00 2008-06-14 19:47:41.250 166 12458.75 99.22 55278.88 88888.00 2008-06-14 19:47:41.375 166 12458.73 99.25 55278.85 88888.00 2008-06-14 19:47:41.500 166 12458.65 99.30 55278.88 88888.00 2008-06-14 19:47:41.625 166 12458.58 99.35 55278.85 88888.00 2008-06-14 19:47:41.750 166 12458.55 99.38 55278.82 88888.00 2008-06-14 19:47:41.875 166 12458.55 99.40 55278.80 88888.00 2008-06-14 19:47:42.000 166 12458.58 99.40 55278.80 88888.00 2008-06-14 19:47:42.125 166 12458.48 99.42 55278.75 88888.00 2008-06-14 19:47:42.250 166 12458.42 99.42 55278.70 88888.00 2008-06-14 19:47:42.375 166 12458.42 99.45 55278.65 88888.00 2008-06-14 19:47:42.500 166 12458.42 99.50 55278.65 88888.00 2008-06-14 19:47:42.625 166 12458.35 99.53 55278.65 88888.00 2008-06-14 19:47:42.750 166 12458.27 99.55 55278.62 88888.00 2008-06-14 19:47:42.875 166 12458.33 99.60 55278.62 88888.00 2008-06-14 19:47:43.000 166 12458.35 99.62 55278.60 88888.00 2008-06-14 19:47:43.125 166 12458.33 99.67 55278.60 88888.00 2008-06-14 19:47:43.250 166 12458.25 99.70 55278.57 88888.00 2008-06-14 19:47:43.375 166 12458.23 99.70 55278.57 88888.00 2008-06-14 19:47:43.500 166 12458.23 99.72 55278.53 88888.00 2008-06-14 19:47:43.625 166 12458.20 99.78 55278.50 88888.00 2008-06-14 19:47:43.750 166 12458.17 99.80 55278.50 88888.00 2008-06-14 19:47:43.875 166 12458.15 99.85 55278.50 88888.00 2008-06-14 19:47:44.000 166 12458.10 99.85 55278.45 88888.00 2008-06-14 19:47:44.125 166 12458.12 99.88 55278.45 88888.00 2008-06-14 19:47:44.250 166 12458.12 99.92 55278.47 88888.00 2008-06-14 19:47:44.375 166 12458.15 99.97 55278.50 88888.00 2008-06-14 19:47:44.500 166 12458.12 100.03 55278.47 88888.00 2008-06-14 19:47:44.625 166 12458.08 100.03 55278.45 88888.00 2008-06-14 19:47:44.750 166 12458.02 100.03 55278.43 88888.00 2008-06-14 19:47:44.875 166 12457.95 100.05 55278.40 88888.00 2008-06-14 19:47:45.000 166 12457.92 100.08 55278.40 88888.00 2008-06-14 19:47:45.125 166 12457.88 100.12 55278.43 88888.00 2008-06-14 19:47:45.250 166 12457.85 100.12 55278.43 88888.00 2008-06-14 19:47:45.375 166 12457.85 100.15 55278.40 88888.00 2008-06-14 19:47:45.500 166 12457.83 100.15 55278.40 88888.00 2008-06-14 19:47:45.625 166 12457.83 100.17 55278.38 88888.00 2008-06-14 19:47:45.750 166 12457.80 100.22 55278.32 88888.00 2008-06-14 19:47:45.875 166 12457.75 100.22 55278.30 88888.00 2008-06-14 19:47:46.000 166 12457.75 100.25 55278.30 88888.00 2008-06-14 19:47:46.125 166 12457.70 100.28 55278.30 88888.00 2008-06-14 19:47:46.250 166 12457.65 100.30 55278.28 88888.00 2008-06-14 19:47:46.375 166 12457.60 100.33 55278.25 88888.00 2008-06-14 19:47:46.500 166 12457.58 100.33 55278.28 88888.00 2008-06-14 19:47:46.625 166 12457.50 100.35 55278.25 88888.00 2008-06-14 19:47:46.750 166 12457.48 100.38 55278.28 88888.00 2008-06-14 19:47:46.875 166 12457.45 100.38 55278.25 88888.00 2008-06-14 19:47:47.000 166 12457.45 100.40 55278.22 88888.00 2008-06-14 19:47:47.125 166 12457.42 100.42 55278.25 88888.00 2008-06-14 19:47:47.250 166 12457.35 100.42 55278.25 88888.00 2008-06-14 19:47:47.375 166 12457.30 100.45 55278.20 88888.00 2008-06-14 19:47:47.500 166 12457.23 100.47 55278.18 88888.00 2008-06-14 19:47:47.625 166 12457.25 100.47 55278.18 88888.00 2008-06-14 19:47:47.750 166 12457.30 100.47 55278.18 88888.00 2008-06-14 19:47:47.875 166 12457.25 100.53 55278.15 88888.00 2008-06-14 19:47:48.000 166 12457.15 100.55 55278.12 88888.00 2008-06-14 19:47:48.125 166 12457.10 100.58 55278.12 88888.00 2008-06-14 19:47:48.250 166 12457.08 100.55 55278.10 88888.00 2008-06-14 19:47:48.375 166 12457.08 100.58 55278.07 88888.00 2008-06-14 19:47:48.500 166 12457.05 100.60 55278.05 88888.00 2008-06-14 19:47:48.625 166 12457.02 100.62 55278.03 88888.00 2008-06-14 19:47:48.750 166 12456.98 100.60 55278.00 88888.00 2008-06-14 19:47:48.875 166 12456.90 100.60 55278.00 88888.00 2008-06-14 19:47:49.000 166 12456.90 100.60 55277.97 88888.00 2008-06-14 19:47:49.125 166 12456.85 100.62 55278.00 88888.00 2008-06-14 19:47:49.250 166 12456.83 100.65 55278.00 88888.00 2008-06-14 19:47:49.375 166 12456.80 100.67 55277.97 88888.00 2008-06-14 19:47:49.500 166 12456.80 100.67 55277.95 88888.00 2008-06-14 19:47:49.625 166 12456.75 100.67 55277.93 88888.00 2008-06-14 19:47:49.750 166 12456.67 100.70 55277.93 88888.00 2008-06-14 19:47:49.875 166 12456.65 100.72 55277.93 88888.00 2008-06-14 19:47:50.000 166 12456.65 100.75 55277.90 88888.00 2008-06-14 19:47:50.125 166 12456.65 100.70 55277.88 88888.00 2008-06-14 19:47:50.250 166 12456.58 100.72 55277.88 88888.00 2008-06-14 19:47:50.375 166 12456.58 100.75 55277.88 88888.00 2008-06-14 19:47:50.500 166 12456.60 100.78 55277.90 88888.00 2008-06-14 19:47:50.625 166 12456.52 100.80 55277.90 88888.00 2008-06-14 19:47:50.750 166 12456.50 100.80 55277.88 88888.00 2008-06-14 19:47:50.875 166 12456.50 100.80 55277.82 88888.00 2008-06-14 19:47:51.000 166 12456.48 100.83 55277.80 88888.00 2008-06-14 19:47:51.125 166 12456.40 100.83 55277.80 88888.00 2008-06-14 19:47:51.250 166 12456.33 100.85 55277.78 88888.00 2008-06-14 19:47:51.375 166 12456.33 100.85 55277.75 88888.00 2008-06-14 19:47:51.500 166 12456.30 100.85 55277.75 88888.00 2008-06-14 19:47:51.625 166 12456.25 100.88 55277.78 88888.00 2008-06-14 19:47:51.750 166 12456.23 100.85 55277.78 88888.00 2008-06-14 19:47:51.875 166 12456.23 100.85 55277.72 88888.00 2008-06-14 19:47:52.000 166 12456.17 100.88 55277.68 88888.00 2008-06-14 19:47:52.125 166 12456.08 100.90 55277.70 88888.00 2008-06-14 19:47:52.250 166 12456.05 100.92 55277.70 88888.00 2008-06-14 19:47:52.375 166 12456.05 100.92 55277.70 88888.00 2008-06-14 19:47:52.500 166 12455.98 100.90 55277.68 88888.00 2008-06-14 19:47:52.625 166 12455.90 100.90 55277.65 88888.00 2008-06-14 19:47:52.750 166 12455.88 100.90 55277.65 88888.00 2008-06-14 19:47:52.875 166 12455.95 100.90 55277.65 88888.00 2008-06-14 19:47:53.000 166 12455.90 100.92 55277.65 88888.00 2008-06-14 19:47:53.125 166 12455.80 100.95 55277.62 88888.00 2008-06-14 19:47:53.250 166 12455.67 100.92 55277.65 88888.00 2008-06-14 19:47:53.375 166 12455.65 100.92 55277.62 88888.00 2008-06-14 19:47:53.500 166 12455.62 100.92 55277.57 88888.00 2008-06-14 19:47:53.625 166 12455.65 100.95 55277.60 88888.00 2008-06-14 19:47:53.750 166 12455.65 100.95 55277.60 88888.00 2008-06-14 19:47:53.875 166 12455.58 100.95 55277.57 88888.00 2008-06-14 19:47:54.000 166 12455.58 100.92 55277.55 88888.00 2008-06-14 19:47:54.125 166 12455.58 100.92 55277.53 88888.00 2008-06-14 19:47:54.250 166 12455.55 100.92 55277.53 88888.00 2008-06-14 19:47:54.375 166 12455.55 100.90 55277.47 88888.00 2008-06-14 19:47:54.500 166 12455.52 100.88 55277.47 88888.00 2008-06-14 19:47:54.625 166 12455.45 100.88 55277.43 88888.00 2008-06-14 19:47:54.750 166 12455.42 100.90 55277.43 88888.00 2008-06-14 19:47:54.875 166 12455.38 100.92 55277.43 88888.00 2008-06-14 19:47:55.000 166 12455.38 100.90 55277.38 88888.00 2008-06-14 19:47:55.125 166 12455.33 100.88 55277.38 88888.00 2008-06-14 19:47:55.250 166 12455.25 100.88 55277.38 88888.00 2008-06-14 19:47:55.375 166 12455.25 100.90 55277.38 88888.00 2008-06-14 19:47:55.500 166 12455.25 100.90 55277.35 88888.00 2008-06-14 19:47:55.625 166 12455.27 100.90 55277.32 88888.00 2008-06-14 19:47:55.750 166 12455.27 100.90 55277.30 88888.00 2008-06-14 19:47:55.875 166 12455.23 100.92 55277.30 88888.00 2008-06-14 19:47:56.000 166 12455.17 100.88 55277.28 88888.00 2008-06-14 19:47:56.125 166 12455.12 100.88 55277.25 88888.00 2008-06-14 19:47:56.250 166 12455.15 100.90 55277.28 88888.00 2008-06-14 19:47:56.375 166 12455.12 100.90 55277.28 88888.00 2008-06-14 19:47:56.500 166 12455.00 100.92 55277.28 88888.00 2008-06-14 19:47:56.625 166 12454.98 100.92 55277.30 88888.00 2008-06-14 19:47:56.750 166 12454.92 100.92 55277.28 88888.00 2008-06-14 19:47:56.875 166 12454.90 100.90 55277.25 88888.00 2008-06-14 19:47:57.000 166 12454.90 100.90 55277.18 88888.00 2008-06-14 19:47:57.125 166 12454.90 100.90 55277.20 88888.00 2008-06-14 19:47:57.250 166 12454.85 100.95 55277.22 88888.00 2008-06-14 19:47:57.375 166 12454.85 100.95 55277.20 88888.00 2008-06-14 19:47:57.500 166 12454.77 100.90 55277.18 88888.00 2008-06-14 19:47:57.625 166 12454.73 100.88 55277.15 88888.00 2008-06-14 19:47:57.750 166 12454.70 100.88 55277.12 88888.00 2008-06-14 19:47:57.875 166 12454.67 100.88 55277.12 88888.00 2008-06-14 19:47:58.000 166 12454.65 100.85 55277.12 88888.00 2008-06-14 19:47:58.125 166 12454.65 100.88 55277.12 88888.00 2008-06-14 19:47:58.250 166 12454.62 100.88 55277.15 88888.00 2008-06-14 19:47:58.375 166 12454.62 100.90 55277.12 88888.00 2008-06-14 19:47:58.500 166 12454.55 100.90 55277.12 88888.00 2008-06-14 19:47:58.625 166 12454.48 100.88 55277.10 88888.00 2008-06-14 19:47:58.750 166 12454.52 100.88 55277.10 88888.00 2008-06-14 19:47:58.875 166 12454.48 100.88 55277.07 88888.00 2008-06-14 19:47:59.000 166 12454.42 100.88 55277.07 88888.00 2008-06-14 19:47:59.125 166 12454.38 100.88 55277.03 88888.00 2008-06-14 19:47:59.250 166 12454.38 100.83 55277.03 88888.00 2008-06-14 19:47:59.375 166 12454.42 100.83 55277.03 88888.00 2008-06-14 19:47:59.500 166 12454.38 100.83 55277.03 88888.00 2008-06-14 19:47:59.625 166 12454.30 100.83 55277.05 88888.00 2008-06-14 19:47:59.750 166 12454.23 100.83 55277.05 88888.00 2008-06-14 19:47:59.875 166 12454.12 100.78 55277.00 88888.00 2008-06-14 19:48:00.000 166 12454.10 100.72 55276.97 88888.00 2008-06-14 19:48:00.125 166 12454.05 100.75 55276.97 88888.00 2008-06-14 19:48:00.250 166 12453.98 100.72 55276.95 88888.00 2008-06-14 19:48:00.375 166 12453.92 100.70 55276.93 88888.00 2008-06-14 19:48:00.500 166 12453.92 100.67 55276.90 88888.00 2008-06-14 19:48:00.625 166 12453.85 100.70 55276.88 88888.00 2008-06-14 19:48:00.750 166 12453.83 100.67 55276.88 88888.00 2008-06-14 19:48:00.875 166 12453.83 100.70 55276.85 88888.00 2008-06-14 19:48:01.000 166 12453.85 100.65 55276.82 88888.00 2008-06-14 19:48:01.125 166 12453.77 100.62 55276.82 88888.00 2008-06-14 19:48:01.250 166 12453.75 100.62 55276.82 88888.00 2008-06-14 19:48:01.375 166 12453.75 100.62 55276.80 88888.00 2008-06-14 19:48:01.500 166 12453.73 100.60 55276.78 88888.00 2008-06-14 19:48:01.625 166 12453.67 100.60 55276.78 88888.00 2008-06-14 19:48:01.750 166 12453.62 100.58 55276.78 88888.00 2008-06-14 19:48:01.875 166 12453.55 100.55 55276.78 88888.00 2008-06-14 19:48:02.000 166 12453.50 100.53 55276.75 88888.00 2008-06-14 19:48:02.125 166 12453.48 100.53 55276.72 88888.00 2008-06-14 19:48:02.250 166 12453.40 100.50 55276.75 88888.00 2008-06-14 19:48:02.375 166 12453.42 100.50 55276.75 88888.00 2008-06-14 19:48:02.500 166 12453.45 100.50 55276.75 88888.00 2008-06-14 19:48:02.625 166 12453.42 100.50 55276.75 88888.00 2008-06-14 19:48:02.750 166 12453.38 100.47 55276.75 88888.00 2008-06-14 19:48:02.875 166 12453.38 100.42 55276.72 88888.00 2008-06-14 19:48:03.000 166 12453.35 100.42 55276.70 88888.00 2008-06-14 19:48:03.125 166 12453.25 100.40 55276.70 88888.00 2008-06-14 19:48:03.250 166 12453.17 100.38 55276.70 88888.00 2008-06-14 19:48:03.375 166 12453.15 100.38 55276.70 88888.00 2008-06-14 19:48:03.500 166 12453.05 100.38 55276.65 88888.00 2008-06-14 19:48:03.625 166 12453.05 100.33 55276.62 88888.00 2008-06-14 19:48:03.750 166 12453.02 100.30 55276.62 88888.00 2008-06-14 19:48:03.875 166 12453.00 100.28 55276.62 88888.00 2008-06-14 19:48:04.000 166 12452.95 100.30 55276.62 88888.00 2008-06-14 19:48:04.125 166 12452.92 100.28 55276.62 88888.00 2008-06-14 19:48:04.250 166 12452.88 100.25 55276.57 88888.00 2008-06-14 19:48:04.375 166 12452.83 100.20 55276.55 88888.00 2008-06-14 19:48:04.500 166 12452.80 100.20 55276.55 88888.00 2008-06-14 19:48:04.625 166 12452.77 100.17 55276.55 88888.00 2008-06-14 19:48:04.750 166 12452.80 100.15 55276.53 88888.00 2008-06-14 19:48:04.875 166 12452.73 100.10 55276.53 88888.00 2008-06-14 19:48:05.000 166 12452.67 100.10 55276.50 88888.00 2008-06-14 19:48:05.125 166 12452.62 100.10 55276.53 88888.00 2008-06-14 19:48:05.250 166 12452.58 100.08 55276.50 88888.00 2008-06-14 19:48:05.375 166 12452.58 100.05 55276.50 88888.00 2008-06-14 19:48:05.500 166 12452.55 100.05 55276.45 88888.00 2008-06-14 19:48:05.625 166 12452.55 100.03 55276.43 88888.00 2008-06-14 19:48:05.750 166 12452.52 100.00 55276.45 88888.00 2008-06-14 19:48:05.875 166 12452.48 99.97 55276.45 88888.00 2008-06-14 19:48:06.000 166 12452.42 99.97 55276.45 88888.00 2008-06-14 19:48:06.125 166 12452.42 99.95 55276.45 88888.00 2008-06-14 19:48:06.250 166 12452.40 99.90 55276.45 88888.00 2008-06-14 19:48:06.375 166 12452.33 99.90 55276.40 88888.00 2008-06-14 19:48:06.500 166 12452.30 99.88 55276.35 88888.00 2008-06-14 19:48:06.625 166 12452.33 99.85 55276.32 88888.00 2008-06-14 19:48:06.750 166 12452.38 99.83 55276.32 88888.00 2008-06-14 19:48:06.875 166 12452.38 99.83 55276.30 88888.00 2008-06-14 19:48:08.000 166 12452.30 99.78 55276.25 88888.00 2008-06-14 19:48:08.125 166 12452.25 99.78 55276.25 88888.00 2008-06-14 19:48:08.250 166 12452.20 99.78 55276.30 88888.00 2008-06-14 19:48:08.375 166 12452.20 99.75 55276.28 88888.00 2008-06-14 19:48:08.500 166 12452.12 99.72 55276.20 88888.00 2008-06-14 19:48:08.625 166 12452.10 99.67 55276.18 88888.00 2008-06-14 19:48:08.750 166 12452.15 99.65 55276.15 88888.00 2008-06-14 19:48:08.875 166 12452.12 99.65 55276.18 88888.00 2008-06-14 19:48:08.000 166 12452.12 99.62 55276.18 88888.00 2008-06-14 19:48:08.125 166 12452.15 99.62 55276.18 88888.00 2008-06-14 19:48:08.250 166 12452.12 99.60 55276.15 88888.00 2008-06-14 19:48:08.375 166 12452.08 99.60 55276.15 88888.00 2008-06-14 19:48:08.500 166 12452.00 99.60 55276.12 88888.00 2008-06-14 19:48:08.625 166 12452.00 99.58 55276.12 88888.00 2008-06-14 19:48:08.750 166 12452.00 99.55 55276.10 88888.00 2008-06-14 19:48:08.875 166 12452.00 99.53 55276.10 88888.00 2008-06-14 19:48:09.000 166 12452.05 99.55 55276.10 88888.00 2008-06-14 19:48:09.125 166 12452.10 99.53 55276.10 88888.00 2008-06-14 19:48:09.250 166 12451.98 99.47 55276.07 88888.00 2008-06-14 19:48:09.375 166 12451.85 99.47 55276.03 88888.00 2008-06-14 19:48:09.500 166 12451.83 99.45 55276.03 88888.00 2008-06-14 19:48:09.625 166 12451.88 99.42 55276.00 88888.00 2008-06-14 19:48:09.750 166 12451.88 99.40 55276.03 88888.00 2008-06-14 19:48:09.875 166 12451.85 99.40 55276.00 88888.00 2008-06-14 19:48:10.000 166 12451.88 99.38 55275.95 88888.00 2008-06-14 19:48:10.125 166 12451.92 99.38 55275.95 88888.00 2008-06-14 19:48:10.250 166 12451.85 99.38 55275.95 88888.00 2008-06-14 19:48:10.375 166 12451.77 99.38 55275.93 88888.00 2008-06-14 19:48:10.500 166 12451.67 99.33 55275.95 88888.00 2008-06-14 19:48:10.625 166 12451.67 99.30 55275.90 88888.00 2008-06-14 19:48:10.750 166 12451.73 99.28 55275.88 88888.00 2008-06-14 19:48:10.875 166 12451.73 99.28 55275.88 88888.00 2008-06-14 19:48:11.000 166 12451.70 99.25 55275.85 88888.00 2008-06-14 19:48:11.125 166 12451.70 99.22 55275.85 88888.00 2008-06-14 19:48:11.250 166 12451.67 99.20 55275.88 88888.00 2008-06-14 19:48:11.375 166 12451.67 99.20 55275.82 88888.00 2008-06-14 19:48:11.500 166 12451.62 99.17 55275.80 88888.00 2008-06-14 19:48:11.625 166 12451.70 99.12 55275.75 88888.00 2008-06-14 19:48:11.750 166 12451.73 99.15 55275.70 88888.00 2008-06-14 19:48:11.875 166 12451.67 99.12 55275.70 88888.00 2008-06-14 19:48:12.000 166 12451.65 99.10 55275.68 88888.00 2008-06-14 19:48:12.125 166 12451.70 99.08 55275.68 88888.00 2008-06-14 19:48:12.250 166 12451.65 99.03 55275.65 88888.00 2008-06-14 19:48:12.375 166 12451.62 99.00 55275.60 88888.00 2008-06-14 19:48:12.500 166 12451.67 98.97 55275.55 88888.00 2008-06-14 19:48:12.625 166 12451.62 98.95 55275.53 88888.00 2008-06-14 19:48:12.750 166 12451.62 98.92 55275.50 88888.00 2008-06-14 19:48:12.875 166 12451.67 98.90 55275.50 88888.00 2008-06-14 19:48:13.000 166 12451.67 98.90 55275.47 88888.00 2008-06-14 19:48:13.125 166 12451.67 98.90 55275.47 88888.00 2008-06-14 19:48:13.250 166 12451.67 98.85 55275.45 88888.00 2008-06-14 19:48:13.375 166 12451.67 98.83 55275.40 88888.00 2008-06-14 19:48:13.500 166 12451.67 98.80 55275.38 88888.00 2008-06-14 19:48:13.625 166 12451.73 98.80 55275.40 88888.00 2008-06-14 19:48:13.750 166 12451.73 98.78 55275.40 88888.00 2008-06-14 19:48:13.875 166 12451.80 98.75 55275.35 88888.00 2008-06-14 19:48:14.000 166 12451.85 98.75 55275.30 88888.00 2008-06-14 19:48:14.125 166 12451.83 98.72 55275.28 88888.00 2008-06-14 19:48:14.250 166 12451.83 98.72 55275.30 88888.00 2008-06-14 19:48:14.375 166 12451.85 98.72 55275.28 88888.00 2008-06-14 19:48:14.500 166 12451.88 98.72 55275.25 88888.00 2008-06-14 19:48:14.625 166 12451.85 98.70 55275.25 88888.00 2008-06-14 19:48:14.750 166 12451.88 98.67 55275.25 88888.00 2008-06-14 19:48:14.875 166 12451.92 98.65 55275.22 88888.00 2008-06-14 19:48:15.000 166 12451.95 98.62 55275.20 88888.00 2008-06-14 19:48:15.125 166 12451.98 98.60 55275.15 88888.00 2008-06-14 19:48:15.250 166 12451.95 98.55 55275.12 88888.00 2008-06-14 19:48:15.375 166 12451.95 98.55 55275.12 88888.00 2008-06-14 19:48:15.500 166 12451.95 98.55 55275.10 88888.00 2008-06-14 19:48:15.625 166 12452.05 98.55 55275.07 88888.00 2008-06-14 19:48:15.750 166 12452.08 98.53 55275.03 88888.00 2008-06-14 19:48:15.875 166 12452.02 98.50 55275.00 88888.00 2008-06-14 19:48:16.000 166 12452.05 98.47 55274.95 88888.00 2008-06-14 19:48:16.125 166 12452.12 98.42 55274.93 88888.00 2008-06-14 19:48:16.250 166 12452.08 98.40 55274.90 88888.00 2008-06-14 19:48:16.375 166 12452.05 98.40 55274.90 88888.00 2008-06-14 19:48:16.500 166 12452.08 98.38 55274.88 88888.00 2008-06-14 19:48:16.625 166 12452.10 98.35 55274.82 88888.00 2008-06-14 19:48:16.750 166 12452.17 98.35 55274.80 88888.00 2008-06-14 19:48:16.875 166 12452.17 98.30 55274.78 88888.00 2008-06-14 19:48:17.000 166 12452.27 98.30 55274.75 88888.00 2008-06-14 19:48:17.125 166 12452.33 98.30 55274.80 88888.00 2008-06-14 19:48:17.250 166 12452.35 98.28 55274.75 88888.00 2008-06-14 19:48:17.375 166 12452.40 98.25 55274.70 88888.00 2008-06-14 19:48:17.500 166 12452.35 98.25 55274.68 88888.00 2008-06-14 19:48:17.625 166 12452.30 98.25 55274.68 88888.00 2008-06-14 19:48:17.750 166 12452.38 98.20 55274.65 88888.00 2008-06-14 19:48:17.875 166 12452.45 98.17 55274.65 88888.00 2008-06-14 19:48:18.000 166 12452.48 98.15 55274.62 88888.00 2008-06-14 19:48:18.125 166 12452.48 98.10 55274.57 88888.00 2008-06-14 19:48:18.250 166 12452.48 98.08 55274.53 88888.00 2008-06-14 19:48:18.375 166 12452.50 98.08 55274.50 88888.00 2008-06-14 19:48:18.500 166 12452.48 98.05 55274.47 88888.00 2008-06-14 19:48:18.625 166 12452.52 98.03 55274.43 88888.00 2008-06-14 19:48:18.750 166 12452.50 98.00 55274.38 88888.00 2008-06-14 19:48:18.875 166 12452.58 97.97 55274.32 88888.00 2008-06-14 19:48:19.000 166 12452.62 97.95 55274.30 88888.00 2008-06-14 19:48:19.125 166 12452.55 97.90 55274.28 88888.00 2008-06-14 19:48:19.250 166 12452.55 97.88 55274.25 88888.00 2008-06-14 19:48:19.375 166 12452.62 97.88 55274.25 88888.00 2008-06-14 19:48:19.500 166 12452.67 97.85 55274.25 88888.00 2008-06-14 19:48:19.625 166 12452.73 97.85 55274.20 88888.00 2008-06-14 19:48:19.750 166 12452.83 97.85 55274.18 88888.00 2008-06-14 19:48:19.875 166 12452.85 97.83 55274.15 88888.00 2008-06-14 19:48:20.000 166 12452.88 97.78 55274.10 88888.00 2008-06-14 19:48:20.125 166 12452.92 97.75 55274.10 88888.00 2008-06-14 19:48:20.250 166 12452.92 97.78 55274.07 88888.00 2008-06-14 19:48:20.375 166 12452.90 97.78 55274.03 88888.00 2008-06-14 19:48:20.500 166 12452.92 97.75 55274.03 88888.00 2008-06-14 19:48:20.625 166 12452.98 97.70 55274.03 88888.00 2008-06-14 19:48:20.750 166 12453.02 97.67 55274.03 88888.00 2008-06-14 19:48:20.875 166 12453.08 97.65 55273.97 88888.00 2008-06-14 19:48:21.000 166 12453.15 97.62 55273.93 88888.00 2008-06-14 19:48:21.125 166 12453.20 97.62 55273.90 88888.00 2008-06-14 19:48:21.250 166 12453.20 97.58 55273.90 88888.00 2008-06-14 19:48:21.375 166 12453.20 97.55 55273.88 88888.00 2008-06-14 19:48:21.500 166 12453.20 97.53 55273.88 88888.00 2008-06-14 19:48:21.625 166 12453.27 97.50 55273.82 88888.00 2008-06-14 19:48:21.750 166 12453.35 97.47 55273.80 88888.00 2008-06-14 19:48:21.875 166 12453.38 97.47 55273.78 88888.00 2008-06-14 19:48:22.000 166 12453.40 97.45 55273.75 88888.00 2008-06-14 19:48:22.125 166 12453.38 97.40 55273.72 88888.00 2008-06-14 19:48:22.250 166 12453.38 97.38 55273.75 88888.00 2008-06-14 19:48:22.375 166 12453.50 97.38 55273.70 88888.00 2008-06-14 19:48:22.500 166 12453.58 97.35 55273.68 88888.00 2008-06-14 19:48:22.625 166 12453.58 97.33 55273.65 88888.00 2008-06-14 19:48:22.750 166 12453.60 97.28 55273.60 88888.00 2008-06-14 19:48:22.875 166 12453.60 97.28 55273.60 88888.00 2008-06-14 19:48:23.000 166 12453.62 97.22 55273.57 88888.00 2008-06-14 19:48:23.125 166 12453.60 97.20 55273.55 88888.00 2008-06-14 19:48:23.250 166 12453.58 97.17 55273.53 88888.00 2008-06-14 19:48:23.375 166 12453.60 97.17 55273.50 88888.00 2008-06-14 19:48:23.500 166 12453.62 97.12 55273.47 88888.00 2008-06-14 19:48:23.625 166 12453.67 97.08 55273.45 88888.00 2008-06-14 19:48:23.750 166 12453.75 97.05 55273.43 88888.00 2008-06-14 19:48:23.875 166 12453.77 97.03 55273.38 88888.00 2008-06-14 19:48:24.000 166 12453.88 97.03 55273.35 88888.00 2008-06-14 19:48:24.125 166 12453.92 96.97 55273.30 88888.00 2008-06-14 19:48:24.250 166 12453.90 96.92 55273.28 88888.00 2008-06-14 19:48:24.375 166 12453.90 96.90 55273.22 88888.00 2008-06-14 19:48:24.500 166 12454.00 96.88 55273.20 88888.00 2008-06-14 19:48:24.625 166 12454.05 96.85 55273.15 88888.00 2008-06-14 19:48:24.750 166 12454.08 96.83 55273.10 88888.00 2008-06-14 19:48:24.875 166 12454.12 96.80 55273.07 88888.00 2008-06-14 19:48:25.000 166 12454.17 96.78 55273.05 88888.00 2008-06-14 19:48:25.125 166 12454.17 96.75 55273.03 88888.00 2008-06-14 19:48:25.250 166 12454.15 96.72 55273.00 88888.00 2008-06-14 19:48:25.375 166 12454.23 96.70 55272.97 88888.00 2008-06-14 19:48:25.500 166 12454.23 96.67 55272.95 88888.00 2008-06-14 19:48:25.625 166 12454.23 96.65 55272.95 88888.00 2008-06-14 19:48:25.750 166 12454.25 96.60 55272.93 88888.00 2008-06-14 19:48:25.875 166 12454.30 96.58 55272.90 88888.00 2008-06-14 19:48:26.000 166 12454.30 96.55 55272.88 88888.00 2008-06-14 19:48:26.125 166 12454.38 96.53 55272.85 88888.00 2008-06-14 19:48:26.250 166 12454.42 96.47 55272.82 88888.00 2008-06-14 19:48:26.375 166 12454.48 96.45 55272.80 88888.00 2008-06-14 19:48:26.500 166 12454.48 96.42 55272.78 88888.00 2008-06-14 19:48:26.625 166 12454.48 96.40 55272.75 88888.00 2008-06-14 19:48:26.750 166 12454.52 96.40 55272.78 88888.00 2008-06-14 19:48:26.875 166 12454.58 96.35 55272.75 88888.00 2008-06-14 19:48:27.000 166 12454.65 96.33 55272.70 88888.00 2008-06-14 19:48:27.125 166 12454.73 96.28 55272.68 88888.00 2008-06-14 19:48:27.250 166 12454.83 96.22 55272.70 88888.00 2008-06-14 19:48:27.375 166 12454.85 96.22 55272.65 88888.00 2008-06-14 19:48:27.500 166 12454.80 96.20 55272.62 88888.00 2008-06-14 19:48:27.625 166 12454.77 96.17 55272.57 88888.00 2008-06-14 19:48:27.750 166 12454.80 96.12 55272.55 88888.00 2008-06-14 19:48:27.875 166 12454.83 96.08 55272.53 88888.00 2008-06-14 19:48:28.000 166 12454.88 96.05 55272.50 88888.00 2008-06-14 19:48:28.125 166 12454.92 96.00 55272.50 88888.00 2008-06-14 19:48:28.250 166 12455.02 95.97 55272.45 88888.00 2008-06-14 19:48:28.375 166 12455.08 95.95 55272.40 88888.00 2008-06-14 19:48:28.500 166 12455.10 95.88 55272.38 88888.00 2008-06-14 19:48:28.625 166 12455.12 95.85 55272.38 88888.00 2008-06-14 19:48:28.750 166 12455.15 95.83 55272.35 88888.00 2008-06-14 19:48:28.875 166 12455.17 95.78 55272.32 88888.00 2008-06-14 19:48:29.000 166 12455.25 95.75 55272.32 88888.00 2008-06-14 19:48:29.125 166 12455.30 95.70 55272.28 88888.00 2008-06-14 19:48:29.250 166 12455.33 95.65 55272.25 88888.00 2008-06-14 19:48:29.375 166 12455.25 95.65 55272.20 88888.00 2008-06-14 19:48:29.500 166 12455.23 95.62 55272.18 88888.00 2008-06-14 19:48:29.625 166 12455.30 95.55 55272.15 88888.00 2008-06-14 19:48:29.750 166 12455.33 95.53 55272.12 88888.00 2008-06-14 19:48:29.875 166 12455.38 95.45 55272.10 88888.00 2008-06-14 19:48:30.000 166 12455.50 95.42 55272.07 88888.00 2008-06-14 19:48:30.125 166 12455.52 95.38 55272.03 88888.00 2008-06-14 19:48:30.250 166 12455.50 95.33 55272.03 88888.00 2008-06-14 19:48:30.375 166 12455.52 95.33 55272.00 88888.00 2008-06-14 19:48:30.500 166 12455.67 95.25 55271.95 88888.00 2008-06-14 19:48:30.625 166 12455.73 95.20 55271.90 88888.00 2008-06-14 19:48:30.750 166 12455.70 95.17 55271.85 88888.00 2008-06-14 19:48:30.875 166 12455.73 95.12 55271.82 88888.00 2008-06-14 19:48:31.000 166 12455.77 95.10 55271.80 88888.00 2008-06-14 19:48:31.125 166 12455.85 95.05 55271.78 88888.00 2008-06-14 19:48:31.250 166 12455.90 95.00 55271.72 88888.00 2008-06-14 19:48:31.375 166 12455.95 94.97 55271.65 88888.00 2008-06-14 19:48:31.500 166 12455.98 94.92 55271.60 88888.00 2008-06-14 19:48:31.625 166 12456.00 94.88 55271.60 88888.00 2008-06-14 19:48:31.750 166 12456.08 94.83 55271.60 88888.00 2008-06-14 19:48:31.875 166 12456.15 94.80 55271.55 88888.00 2008-06-14 19:48:32.000 166 12456.15 94.78 55271.50 88888.00 2008-06-14 19:48:32.125 166 12456.15 94.72 55271.45 88888.00 2008-06-14 19:48:32.250 166 12456.20 94.70 55271.45 88888.00 2008-06-14 19:48:32.375 166 12456.35 94.65 55271.45 88888.00 2008-06-14 19:48:32.500 166 12456.48 94.62 55271.45 88888.00 2008-06-14 19:48:32.625 166 12456.45 94.58 55271.43 88888.00 2008-06-14 19:48:32.750 166 12456.40 94.50 55271.40 88888.00 2008-06-14 19:48:32.875 166 12456.48 94.45 55271.38 88888.00 2008-06-14 19:48:33.000 166 12456.55 94.42 55271.30 88888.00 2008-06-14 19:48:33.125 166 12456.62 94.38 55271.25 88888.00 2008-06-14 19:48:33.250 166 12456.67 94.30 55271.25 88888.00 2008-06-14 19:48:33.375 166 12456.75 94.28 55271.25 88888.00 2008-06-14 19:48:33.500 166 12456.77 94.22 55271.22 88888.00 2008-06-14 19:48:33.625 166 12456.77 94.15 55271.20 88888.00 2008-06-14 19:48:33.750 166 12456.83 94.10 55271.18 88888.00 2008-06-14 19:48:33.875 166 12456.85 94.08 55271.12 88888.00 2008-06-14 19:48:34.000 166 12456.90 94.05 55271.07 88888.00 2008-06-14 19:48:34.125 166 12456.98 94.00 55271.05 88888.00 2008-06-14 19:48:34.250 166 12457.05 93.92 55271.03 88888.00 2008-06-14 19:48:34.375 166 12457.12 93.88 55271.05 88888.00 2008-06-14 19:48:34.500 166 12457.17 93.83 55271.03 88888.00 2008-06-14 19:48:34.625 166 12457.23 93.80 55270.97 88888.00 2008-06-14 19:48:34.750 166 12457.38 93.75 55270.97 88888.00 2008-06-14 19:48:34.875 166 12457.50 93.72 55270.93 88888.00 2008-06-14 19:48:35.000 166 12457.55 93.67 55270.90 88888.00 2008-06-14 19:48:35.125 166 12457.48 93.60 55270.90 88888.00 2008-06-14 19:48:35.250 166 12457.48 93.53 55270.85 88888.00 2008-06-14 19:48:35.375 166 12457.58 93.50 55270.80 88888.00 2008-06-14 19:48:35.500 166 12457.65 93.45 55270.80 88888.00 2008-06-14 19:48:35.625 166 12457.70 93.40 55270.72 88888.00 2008-06-14 19:48:35.750 166 12457.73 93.30 55270.70 88888.00 2008-06-14 19:48:35.875 166 12457.75 93.25 55270.65 88888.00 2008-06-14 19:48:36.000 166 12457.88 93.20 55270.62 88888.00 2008-06-14 19:48:36.125 166 12457.98 93.15 55270.60 88888.00 2008-06-14 19:48:36.250 166 12457.98 93.08 55270.57 88888.00 2008-06-14 19:48:36.375 166 12458.08 93.05 55270.53 88888.00 2008-06-14 19:48:36.500 166 12458.12 92.97 55270.47 88888.00 2008-06-14 19:48:36.625 166 12458.15 92.95 55270.45 88888.00 2008-06-14 19:48:36.750 166 12458.15 92.90 55270.43 88888.00 2008-06-14 19:48:36.875 166 12458.25 92.85 55270.40 88888.00 2008-06-14 19:48:37.000 166 12458.38 92.78 55270.35 88888.00 2008-06-14 19:48:37.125 166 12458.45 92.75 55270.30 88888.00 2008-06-14 19:48:37.250 166 12458.48 92.70 55270.25 88888.00 2008-06-14 19:48:37.375 166 12458.50 92.65 55270.25 88888.00 2008-06-14 19:48:37.500 166 12458.50 92.60 55270.20 88888.00 2008-06-14 19:48:37.625 166 12458.58 92.55 55270.15 88888.00 2008-06-14 19:48:37.750 166 12458.67 92.50 55270.12 88888.00 2008-06-14 19:48:37.875 166 12458.75 92.42 55270.10 88888.00 2008-06-14 19:48:38.000 166 12458.85 92.38 55270.05 88888.00 2008-06-14 19:48:38.125 166 12458.88 92.33 55270.05 88888.00 2008-06-14 19:48:38.250 166 12458.90 92.25 55270.00 88888.00 2008-06-14 19:48:38.375 166 12459.00 92.25 55269.97 88888.00 2008-06-14 19:48:38.500 166 12459.10 92.17 55269.95 88888.00 2008-06-14 19:48:38.625 166 12459.15 92.12 55269.93 88888.00 2008-06-14 19:48:38.750 166 12459.23 92.08 55269.90 88888.00 2008-06-14 19:48:38.875 166 12459.27 92.05 55269.85 88888.00 2008-06-14 19:48:39.000 166 12459.38 92.03 55269.82 88888.00 2008-06-14 19:48:39.125 166 12459.50 91.97 55269.82 88888.00 2008-06-14 19:48:39.250 166 12459.55 91.88 55269.78 88888.00 2008-06-14 19:48:39.375 166 12459.60 91.85 55269.72 88888.00 2008-06-14 19:48:39.500 166 12459.65 91.80 55269.72 88888.00 2008-06-14 19:48:39.625 166 12459.67 91.72 55269.70 88888.00 2008-06-14 19:48:39.750 166 12459.73 91.67 55269.65 88888.00 2008-06-14 19:48:39.875 166 12459.83 91.62 55269.62 88888.00 2008-06-14 19:48:40.000 166 12459.98 91.58 55269.57 88888.00 2008-06-14 19:48:40.125 166 12460.00 91.50 55269.57 88888.00 2008-06-14 19:48:40.250 166 12460.00 91.40 55269.53 88888.00 2008-06-14 19:48:40.375 166 12460.10 91.38 55269.50 88888.00 2008-06-14 19:48:40.500 166 12460.20 91.35 55269.47 88888.00 2008-06-14 19:48:40.625 166 12460.25 91.30 55269.43 88888.00 2008-06-14 19:48:40.750 166 12460.35 91.28 55269.40 88888.00 2008-06-14 19:48:40.875 166 12460.42 91.22 55269.35 88888.00 2008-06-14 19:48:41.000 166 12460.48 91.17 55269.35 88888.00 2008-06-14 19:48:41.125 166 12460.55 91.12 55269.35 88888.00 2008-06-14 19:48:41.250 166 12460.60 91.05 55269.28 88888.00 2008-06-14 19:48:41.375 166 12460.67 91.00 55269.25 88888.00 2008-06-14 19:48:41.500 166 12460.77 90.95 55269.22 88888.00 2008-06-14 19:48:41.625 166 12460.90 90.92 55269.18 88888.00 2008-06-14 19:48:41.750 166 12461.02 90.88 55269.12 88888.00 2008-06-14 19:48:41.875 166 12461.08 90.83 55269.10 88888.00 2008-06-14 19:48:42.000 166 12461.08 90.78 55269.07 88888.00 2008-06-14 19:48:42.125 166 12461.23 90.72 55269.03 88888.00 2008-06-14 19:48:42.250 166 12461.27 90.62 55268.93 88888.00 2008-06-14 19:48:42.375 166 12461.38 90.60 55268.85 88888.00 2008-06-14 19:48:42.500 166 12461.42 90.58 55268.82 88888.00 2008-06-14 19:48:42.625 166 12461.50 90.50 55268.78 88888.00 2008-06-14 19:48:42.750 166 12461.60 90.45 55268.78 88888.00 2008-06-14 19:48:42.875 166 12461.65 90.42 55268.72 88888.00 2008-06-14 19:48:43.000 166 12461.73 90.38 55268.70 88888.00 2008-06-14 19:48:43.125 166 12461.83 90.33 55268.65 88888.00 2008-06-14 19:48:43.250 166 12461.88 90.25 55268.60 88888.00 2008-06-14 19:48:43.375 166 12461.98 90.25 55268.57 88888.00 2008-06-14 19:48:43.500 166 12462.05 90.20 55268.55 88888.00 2008-06-14 19:48:43.625 166 12462.15 90.15 55268.47 88888.00 2008-06-14 19:48:43.750 166 12462.23 90.10 55268.45 88888.00 2008-06-14 19:48:43.875 166 12462.33 90.08 55268.38 88888.00 2008-06-14 19:48:44.000 166 12462.45 90.00 55268.38 88888.00 2008-06-14 19:48:44.125 166 12462.50 89.97 55268.35 88888.00 2008-06-14 19:48:44.250 166 12462.52 89.92 55268.35 88888.00 2008-06-14 19:48:44.375 166 12462.65 89.90 55268.30 88888.00 2008-06-14 19:48:44.500 166 12462.75 89.83 55268.28 88888.00 2008-06-14 19:48:44.625 166 12462.95 89.80 55268.28 88888.00 2008-06-14 19:48:44.750 166 12463.05 89.75 55268.32 88888.00 2008-06-14 19:48:44.875 166 12463.10 89.72 55268.22 88888.00 2008-06-14 19:48:45.000 166 12463.20 89.65 55268.10 88888.00 2008-06-14 19:48:45.125 166 12463.27 89.62 55268.07 88888.00 2008-06-14 19:48:45.250 166 12463.27 89.55 55268.07 88888.00 2008-06-14 19:48:45.375 166 12463.40 89.55 55268.03 88888.00 2008-06-14 19:48:45.500 166 12463.48 89.50 55268.00 88888.00 2008-06-14 19:48:45.625 166 12463.60 89.42 55267.95 88888.00 2008-06-14 19:48:45.750 166 12463.73 89.38 55267.95 88888.00 2008-06-14 19:48:45.875 166 12463.80 89.33 55267.90 88888.00 2008-06-14 19:48:46.000 166 12463.85 89.25 55267.82 88888.00 2008-06-14 19:48:46.125 166 12463.90 89.20 55267.80 88888.00 2008-06-14 19:48:46.250 166 12463.98 89.15 55267.80 88888.00 2008-06-14 19:48:46.375 166 12464.10 89.15 55267.72 88888.00 2008-06-14 19:48:46.500 166 12464.27 89.10 55267.70 88888.00 2008-06-14 19:48:46.625 166 12464.35 89.05 55267.65 88888.00 2008-06-14 19:48:46.750 166 12464.42 89.00 55267.62 88888.00 2008-06-14 19:48:46.875 166 12464.52 88.95 55267.60 88888.00 2008-06-14 19:48:47.000 166 12464.60 88.90 55267.55 88888.00 2008-06-14 19:48:47.125 166 12464.65 88.80 55267.55 88888.00 2008-06-14 19:48:47.250 166 12464.70 88.78 55267.50 88888.00 2008-06-14 19:48:47.375 166 12464.85 88.75 55267.45 88888.00 2008-06-14 19:48:47.500 166 12464.95 88.67 55267.40 88888.00 2008-06-14 19:48:47.625 166 12465.08 88.65 55267.38 88888.00 2008-06-14 19:48:47.750 166 12465.15 88.62 55267.32 88888.00 2008-06-14 19:48:47.875 166 12465.20 88.58 55267.30 88888.00 2008-06-14 19:48:48.000 166 12465.27 88.47 55267.25 88888.00 2008-06-14 19:48:48.125 166 12465.42 88.42 55267.22 88888.00 2008-06-14 19:48:48.250 166 12465.55 88.38 55267.18 88888.00 2008-06-14 19:48:48.375 166 12465.65 88.30 55267.12 88888.00 2008-06-14 19:48:48.500 166 12465.70 88.22 55267.07 88888.00 2008-06-14 19:48:48.625 166 12465.77 88.15 55267.03 88888.00 2008-06-14 19:48:48.750 166 12465.95 88.10 55266.95 88888.00 2008-06-14 19:48:48.875 166 12466.08 88.08 55266.93 88888.00 2008-06-14 19:48:49.000 166 12466.20 88.05 55266.88 88888.00 2008-06-14 19:48:49.125 166 12466.27 87.97 55266.80 88888.00 2008-06-14 19:48:49.250 166 12466.33 87.88 55266.80 88888.00 2008-06-14 19:48:49.375 166 12466.45 87.88 55266.75 88888.00 2008-06-14 19:48:49.500 166 12466.55 87.83 55266.72 88888.00 2008-06-14 19:48:49.625 166 12466.62 87.78 55266.70 88888.00 2008-06-14 19:48:49.750 166 12466.75 87.70 55266.68 88888.00 2008-06-14 19:48:49.875 166 12466.90 87.65 55266.57 88888.00 2008-06-14 19:48:50.000 166 12466.98 87.60 55266.53 88888.00 2008-06-14 19:48:50.125 166 12467.10 87.55 55266.50 88888.00 2008-06-14 19:48:50.250 166 12467.20 87.50 55266.53 88888.00 2008-06-14 19:48:50.375 166 12467.25 87.45 55266.50 88888.00 2008-06-14 19:48:50.500 166 12467.33 87.42 55266.45 88888.00 2008-06-14 19:48:50.625 166 12467.48 87.38 55266.43 88888.00 2008-06-14 19:48:50.750 166 12467.62 87.30 55266.40 88888.00 2008-06-14 19:48:50.875 166 12467.70 87.22 55266.35 88888.00 2008-06-14 19:48:51.000 166 12467.83 87.17 55266.32 88888.00 2008-06-14 19:48:51.125 166 12467.92 87.12 55266.30 88888.00 2008-06-14 19:48:51.250 166 12467.95 87.10 55266.25 88888.00 2008-06-14 19:48:51.375 166 12468.02 87.08 55266.22 88888.00 2008-06-14 19:48:51.500 166 12468.15 87.00 55266.18 88888.00 2008-06-14 19:48:51.625 166 12468.35 86.90 55266.15 88888.00 2008-06-14 19:48:51.750 166 12468.45 86.88 55266.10 88888.00 2008-06-14 19:48:51.875 166 12468.58 86.80 55266.07 88888.00 2008-06-14 19:48:52.000 166 12468.73 86.72 55266.00 88888.00 2008-06-14 19:48:52.125 166 12468.83 86.67 55265.95 88888.00 2008-06-14 19:48:52.250 166 12468.90 86.62 55265.93 88888.00 2008-06-14 19:48:52.375 166 12469.02 86.58 55265.90 88888.00 2008-06-14 19:48:52.500 166 12469.15 86.50 55265.85 88888.00 2008-06-14 19:48:52.625 166 12469.23 86.47 55265.82 88888.00 2008-06-14 19:48:52.750 166 12469.25 86.42 55265.80 88888.00 2008-06-14 19:48:52.875 166 12469.38 86.35 55265.78 88888.00 2008-06-14 19:48:53.000 166 12469.55 86.30 55265.70 88888.00 2008-06-14 19:48:53.125 166 12469.60 86.25 55265.70 88888.00 2008-06-14 19:48:53.250 166 12469.70 86.17 55265.70 88888.00 2008-06-14 19:48:53.375 166 12469.90 86.12 55265.65 88888.00 2008-06-14 19:48:53.500 166 12470.00 86.08 55265.60 88888.00 2008-06-14 19:48:53.625 166 12470.05 86.00 55265.55 88888.00 2008-06-14 19:48:53.750 166 12470.23 85.95 55265.53 88888.00 2008-06-14 19:48:53.875 166 12470.40 85.90 55265.47 88888.00 2008-06-14 19:48:54.000 166 12470.45 85.80 55265.43 88888.00 2008-06-14 19:48:54.125 166 12470.55 85.75 55265.40 88888.00 2008-06-14 19:48:54.250 166 12470.60 85.67 55265.35 88888.00 2008-06-14 19:48:54.375 166 12470.75 85.60 55265.28 88888.00 2008-06-14 19:48:54.500 166 12470.92 85.53 55265.22 88888.00 2008-06-14 19:48:54.625 166 12470.98 85.47 55265.18 88888.00 2008-06-14 19:48:54.750 166 12471.10 85.42 55265.15 88888.00 2008-06-14 19:48:54.875 166 12471.20 85.38 55265.10 88888.00 2008-06-14 19:48:55.000 166 12471.25 85.30 55265.00 88888.00 2008-06-14 19:48:55.125 166 12471.33 85.25 55264.95 88888.00 2008-06-14 19:48:55.250 166 12471.52 85.15 55264.95 88888.00 2008-06-14 19:48:55.375 166 12471.65 85.12 55264.93 88888.00 2008-06-14 19:48:55.500 166 12471.67 85.05 55264.88 88888.00 2008-06-14 19:48:55.625 166 12471.67 84.97 55264.82 88888.00 2008-06-14 19:48:55.750 166 12471.83 84.92 55264.78 88888.00 2008-06-14 19:48:55.875 166 12472.02 84.90 55264.75 88888.00 2008-06-14 19:48:56.000 166 12472.17 84.85 55264.70 88888.00 2008-06-14 19:48:56.125 166 12472.17 84.78 55264.70 88888.00 2008-06-14 19:48:56.250 166 12472.23 84.70 55264.72 88888.00 2008-06-14 19:48:56.375 166 12472.33 84.67 55264.72 88888.00 2008-06-14 19:48:56.500 166 12472.42 84.60 55264.70 88888.00 2008-06-14 19:48:56.625 166 12472.55 84.50 55264.68 88888.00 2008-06-14 19:48:56.750 166 12472.60 84.42 55264.62 88888.00 2008-06-14 19:48:56.875 166 12472.73 84.38 55264.60 88888.00 2008-06-14 19:48:57.000 166 12472.90 84.33 55264.57 88888.00 2008-06-14 19:48:57.125 166 12473.00 84.25 55264.55 88888.00 2008-06-14 19:48:57.250 166 12473.00 84.17 55264.47 88888.00 2008-06-14 19:48:57.375 166 12473.08 84.12 55264.43 88888.00 2008-06-14 19:48:57.500 166 12473.17 84.08 55264.38 88888.00 2008-06-14 19:48:57.625 166 12473.27 84.00 55264.35 88888.00 2008-06-14 19:48:57.750 166 12473.40 83.92 55264.32 88888.00 2008-06-14 19:48:57.875 166 12473.52 83.88 55264.32 88888.00 2008-06-14 19:48:58.000 166 12473.58 83.83 55264.28 88888.00 2008-06-14 19:48:58.125 166 12473.65 83.75 55264.25 88888.00 2008-06-14 19:48:58.250 166 12473.70 83.62 55264.20 88888.00 2008-06-14 19:48:58.375 166 12473.77 83.58 55264.15 88888.00 2008-06-14 19:48:58.500 166 12473.88 83.50 55264.15 88888.00 2008-06-14 19:48:58.625 166 12474.02 83.42 55264.12 88888.00 2008-06-14 19:48:58.750 166 12474.15 83.38 55264.10 88888.00 2008-06-14 19:48:58.875 166 12474.30 83.30 55264.07 88888.00 2008-06-14 19:48:59.000 166 12474.40 83.22 55264.03 88888.00 2008-06-14 19:48:59.125 166 12474.45 83.17 55264.00 88888.00 2008-06-14 19:48:59.250 166 12474.50 83.08 55263.97 88888.00 2008-06-14 19:48:59.375 166 12474.65 83.03 55263.97 88888.00 2008-06-14 19:48:59.500 166 12474.67 82.95 55263.95 88888.00 2008-06-14 19:48:59.625 166 12474.73 82.88 55263.93 88888.00 2008-06-14 19:48:59.750 166 12474.83 82.80 55263.88 88888.00 2008-06-14 19:48:59.875 166 12474.90 82.72 55263.85 88888.00 2008-06-14 19:49:00.000 166 12475.05 82.65 55263.80 88888.00 2008-06-14 19:49:00.125 166 12475.23 82.58 55263.80 88888.00 2008-06-14 19:49:00.250 166 12475.23 82.45 55263.72 88888.00 2008-06-14 19:49:00.375 166 12475.25 82.40 55263.68 88888.00 2008-06-14 19:49:00.500 166 12475.33 82.33 55263.65 88888.00 2008-06-14 19:49:00.625 166 12475.45 82.28 55263.62 88888.00 2008-06-14 19:49:00.750 166 12475.55 82.20 55263.57 88888.00 2008-06-14 19:49:00.875 166 12475.60 82.10 55263.53 88888.00 2008-06-14 19:49:01.000 166 12475.73 82.03 55263.47 88888.00 2008-06-14 19:49:01.125 166 12475.83 81.97 55263.45 88888.00 2008-06-14 19:49:01.250 166 12475.90 81.85 55263.40 88888.00 2008-06-14 19:49:01.375 166 12476.02 81.80 55263.38 88888.00 2008-06-14 19:49:01.500 166 12476.12 81.72 55263.35 88888.00 2008-06-14 19:49:01.625 166 12476.17 81.65 55263.32 88888.00 2008-06-14 19:49:01.750 166 12476.33 81.58 55263.32 88888.00 2008-06-14 19:49:01.875 166 12476.45 81.50 55263.32 88888.00 2008-06-14 19:49:02.000 166 12476.52 81.42 55263.30 88888.00 2008-06-14 19:49:02.125 166 12476.60 81.35 55263.25 88888.00 2008-06-14 19:49:02.250 166 12476.75 81.25 55263.22 88888.00 2008-06-14 19:49:02.375 166 12476.85 81.22 55263.20 88888.00 2008-06-14 19:49:02.500 166 12476.88 81.15 55263.18 88888.00 2008-06-14 19:49:02.625 166 12476.92 81.08 55263.18 88888.00 2008-06-14 19:49:02.750 166 12477.08 80.97 55263.15 88888.00 2008-06-14 19:49:02.875 166 12477.20 80.88 55263.10 88888.00 2008-06-14 19:49:03.000 166 12477.33 80.83 55263.07 88888.00 2008-06-14 19:49:03.125 166 12477.40 80.75 55263.05 88888.00 2008-06-14 19:49:03.250 166 12477.38 80.67 55263.03 88888.00 2008-06-14 19:49:03.375 166 12477.45 80.60 55263.03 88888.00 2008-06-14 19:49:03.500 166 12477.60 80.53 55262.97 88888.00 2008-06-14 19:49:03.625 166 12477.70 80.42 55262.93 88888.00 2008-06-14 19:49:03.750 166 12477.77 80.35 55262.93 88888.00 2008-06-14 19:49:03.875 166 12477.88 80.28 55262.90 88888.00 2008-06-14 19:49:04.000 166 12477.98 80.20 55262.88 88888.00 2008-06-14 19:49:04.125 166 12478.08 80.12 55262.85 88888.00 2008-06-14 19:49:04.250 166 12478.20 80.05 55262.82 88888.00 2008-06-14 19:49:04.375 166 12478.30 79.97 55262.78 88888.00 2008-06-14 19:49:04.500 166 12478.40 79.90 55262.75 88888.00 2008-06-14 19:49:04.625 166 12478.48 79.85 55262.72 88888.00 2008-06-14 19:49:04.750 166 12478.58 79.75 55262.70 88888.00 2008-06-14 19:49:04.875 166 12478.70 79.65 55262.65 88888.00 2008-06-14 19:49:05.000 166 12478.77 79.58 55262.60 88888.00 2008-06-14 19:49:05.125 166 12478.85 79.47 55262.57 88888.00 2008-06-14 19:49:05.250 166 12478.92 79.38 55262.55 88888.00 2008-06-14 19:49:05.375 166 12479.02 79.33 55262.53 88888.00 2008-06-14 19:49:05.500 166 12479.12 79.25 55262.50 88888.00 2008-06-14 19:49:05.625 166 12479.25 79.17 55262.47 88888.00 2008-06-14 19:49:05.750 166 12479.35 79.08 55262.40 88888.00 2008-06-14 19:49:05.875 166 12479.50 79.00 55262.38 88888.00 2008-06-14 19:49:06.000 166 12479.55 78.90 55262.35 88888.00 2008-06-14 19:49:06.125 166 12479.58 78.83 55262.35 88888.00 2008-06-14 19:49:06.250 166 12479.62 78.70 55262.28 88888.00 2008-06-14 19:49:06.375 166 12479.77 78.65 55262.22 88888.00 2008-06-14 19:49:06.500 166 12479.95 78.58 55262.18 88888.00 2008-06-14 19:49:06.625 166 12480.02 78.47 55262.12 88888.00 2008-06-14 19:49:06.750 166 12480.10 78.38 55262.07 88888.00 2008-06-14 19:49:06.875 166 12480.30 78.30 55262.05 88888.00 2008-06-14 19:49:07.000 166 12480.45 78.20 55262.00 88888.00 2008-06-14 19:49:07.125 166 12480.52 78.10 55261.97 88888.00 2008-06-14 19:49:07.250 166 12480.58 78.00 55261.95 88888.00 2008-06-14 19:49:07.375 166 12480.62 77.97 55261.90 88888.00 2008-06-14 19:49:07.500 166 12480.75 77.88 55261.90 88888.00 2008-06-14 19:49:07.625 166 12480.85 77.80 55261.88 88888.00 2008-06-14 19:49:07.750 166 12481.00 77.72 55261.85 88888.00 2008-06-14 19:49:07.875 166 12481.12 77.62 55261.78 88888.00 2008-06-14 19:49:08.000 166 12481.17 77.58 55261.72 88888.00 2008-06-14 19:49:08.125 166 12481.35 77.50 55261.70 88888.00 2008-06-14 19:49:08.250 166 12481.55 77.40 55261.68 88888.00 2008-06-14 19:49:08.375 166 12481.62 77.35 55261.68 88888.00 2008-06-14 19:49:08.500 166 12481.70 77.22 55261.68 88888.00 2008-06-14 19:49:08.625 166 12481.83 77.15 55261.65 88888.00 2008-06-14 19:49:08.750 166 12481.90 77.08 55261.62 88888.00 2008-06-14 19:49:08.875 166 12482.05 76.97 55261.60 88888.00 2008-06-14 19:49:09.000 166 12482.23 76.88 55261.55 88888.00 2008-06-14 19:49:09.125 166 12482.35 76.78 55261.53 88888.00 2008-06-14 19:49:09.250 166 12482.42 76.67 55261.50 88888.00 2008-06-14 19:49:09.375 166 12482.58 76.62 55261.45 88888.00 2008-06-14 19:49:09.500 166 12482.65 76.53 55261.43 88888.00 2008-06-14 19:49:09.625 166 12482.73 76.42 55261.38 88888.00 2008-06-14 19:49:09.750 166 12482.85 76.33 55261.38 88888.00 2008-06-14 19:49:09.875 166 12482.95 76.22 55261.35 88888.00 2008-06-14 19:49:10.000 166 12483.02 76.15 55261.30 88888.00 2008-06-14 19:49:10.125 166 12483.10 76.08 55261.28 88888.00 2008-06-14 19:49:10.250 166 12483.20 75.97 55261.20 88888.00 2008-06-14 19:49:10.375 166 12483.40 75.90 55261.15 88888.00 2008-06-14 19:49:10.500 166 12483.48 75.80 55261.15 88888.00 2008-06-14 19:49:10.625 166 12483.60 75.70 55261.15 88888.00 2008-06-14 19:49:10.750 166 12483.70 75.62 55261.12 88888.00 2008-06-14 19:49:10.875 166 12483.80 75.53 55261.07 88888.00 2008-06-14 19:49:11.000 166 12483.92 75.45 55261.05 88888.00 2008-06-14 19:49:11.125 166 12484.00 75.35 55261.00 88888.00 2008-06-14 19:49:11.250 166 12484.08 75.22 55260.95 88888.00 2008-06-14 19:49:11.375 166 12484.20 75.17 55260.93 88888.00 2008-06-14 19:49:11.500 166 12484.38 75.08 55260.90 88888.00 2008-06-14 19:49:11.625 166 12484.52 75.00 55260.88 88888.00 2008-06-14 19:49:11.750 166 12484.62 74.88 55260.85 88888.00 2008-06-14 19:49:11.875 166 12484.67 74.80 55260.80 88888.00 2008-06-14 19:49:12.000 166 12484.83 74.70 55260.78 88888.00 2008-06-14 19:49:12.125 166 12484.92 74.60 55260.75 88888.00 2008-06-14 19:49:12.250 166 12485.08 74.50 55260.68 88888.00 2008-06-14 19:49:12.375 166 12485.25 74.42 55260.62 88888.00 2008-06-14 19:49:12.500 166 12485.33 74.35 55260.57 88888.00 2008-06-14 19:49:12.625 166 12485.38 74.28 55260.53 88888.00 2008-06-14 19:49:12.750 166 12485.50 74.15 55260.47 88888.00 2008-06-14 19:49:12.875 166 12485.62 74.05 55260.47 88888.00 2008-06-14 19:49:13.000 166 12485.73 73.97 55260.43 88888.00 2008-06-14 19:49:13.125 166 12485.75 73.90 55260.38 88888.00 2008-06-14 19:49:13.250 166 12485.85 73.78 55260.35 88888.00 2008-06-14 19:49:13.375 166 12486.00 73.67 55260.32 88888.00 2008-06-14 19:49:13.500 166 12486.15 73.60 55260.28 88888.00 2008-06-14 19:49:13.625 166 12486.30 73.53 55260.25 88888.00 2008-06-14 19:49:13.750 166 12486.38 73.42 55260.22 88888.00 2008-06-14 19:49:13.875 166 12486.48 73.33 55260.22 88888.00 2008-06-14 19:49:14.000 166 12486.60 73.22 55260.18 88888.00 2008-06-14 19:49:14.125 166 12486.70 73.12 55260.15 88888.00 2008-06-14 19:49:14.250 166 12486.85 73.03 55260.15 88888.00 2008-06-14 19:49:14.375 166 12486.98 72.97 55260.15 88888.00 2008-06-14 19:49:14.500 166 12487.12 72.90 55260.10 88888.00 2008-06-14 19:49:14.625 166 12487.27 72.78 55260.05 88888.00 2008-06-14 19:49:14.750 166 12487.38 72.70 55260.00 88888.00 2008-06-14 19:49:14.875 166 12487.48 72.60 55260.03 88888.00 2008-06-14 19:49:15.000 166 12487.62 72.50 55259.97 88888.00 2008-06-14 19:49:15.125 166 12487.77 72.40 55260.00 88888.00 2008-06-14 19:49:15.250 166 12487.85 72.28 55259.97 88888.00 2008-06-14 19:49:15.375 166 12488.02 72.22 55259.93 88888.00 2008-06-14 19:49:15.500 166 12488.15 72.12 55259.90 88888.00 2008-06-14 19:49:15.625 166 12488.20 72.05 55259.88 88888.00 2008-06-14 19:49:15.750 166 12488.30 71.97 55259.85 88888.00 2008-06-14 19:49:15.875 166 12488.42 71.85 55259.82 88888.00 2008-06-14 19:49:16.000 166 12488.52 71.75 55259.80 88888.00 2008-06-14 19:49:16.125 166 12488.60 71.67 55259.78 88888.00 2008-06-14 19:49:16.250 166 12488.70 71.55 55259.70 88888.00 2008-06-14 19:49:16.375 166 12488.83 71.47 55259.65 88888.00 2008-06-14 19:49:16.500 166 12489.00 71.38 55259.62 88888.00 2008-06-14 19:49:16.625 166 12489.20 71.30 55259.62 88888.00 2008-06-14 19:49:16.750 166 12489.30 71.22 55259.65 88888.00 2008-06-14 19:49:16.875 166 12489.40 71.12 55259.62 88888.00 2008-06-14 19:49:17.000 166 12489.50 71.03 55259.55 88888.00 2008-06-14 19:49:17.125 166 12489.60 70.92 55259.53 88888.00 2008-06-14 19:49:17.250 166 12489.67 70.80 55259.53 88888.00 2008-06-14 19:49:17.375 166 12489.77 70.75 55259.47 88888.00 2008-06-14 19:49:17.500 166 12489.85 70.65 55259.45 88888.00 2008-06-14 19:49:17.625 166 12489.95 70.58 55259.43 88888.00 2008-06-14 19:49:17.750 166 12490.00 70.45 55259.35 88888.00 2008-06-14 19:49:17.875 166 12490.05 70.38 55259.35 88888.00 2008-06-14 19:49:18.000 166 12490.10 70.28 55259.32 88888.00 2008-06-14 19:49:18.125 166 12490.30 70.20 55259.28 88888.00 2008-06-14 19:49:18.250 166 12490.42 70.08 55259.25 88888.00 2008-06-14 19:49:18.375 166 12490.58 70.00 55259.20 88888.00 2008-06-14 19:49:18.500 166 12490.65 69.92 55259.18 88888.00 2008-06-14 19:49:18.625 166 12490.75 69.80 55259.15 88888.00 2008-06-14 19:49:18.750 166 12490.83 69.72 55259.12 88888.00 2008-06-14 19:49:18.875 166 12490.88 69.60 55259.10 88888.00 2008-06-14 19:49:19.000 166 12490.95 69.55 55259.05 88888.00 2008-06-14 19:49:19.125 166 12491.12 69.45 55259.03 88888.00 2008-06-14 19:49:19.250 166 12491.23 69.35 55258.97 88888.00 2008-06-14 19:49:19.375 166 12491.27 69.28 55258.95 88888.00 2008-06-14 19:49:19.500 166 12491.38 69.17 55258.95 88888.00 2008-06-14 19:49:19.625 166 12491.52 69.08 55258.93 88888.00 2008-06-14 19:49:19.750 166 12491.65 68.97 55258.88 88888.00 2008-06-14 19:49:19.875 166 12491.77 68.90 55258.88 88888.00 2008-06-14 19:49:20.000 166 12491.90 68.80 55258.85 88888.00 2008-06-14 19:49:20.125 166 12492.00 68.72 55258.85 88888.00 2008-06-14 19:49:20.250 166 12492.05 68.60 55258.82 88888.00 2008-06-14 19:49:20.375 166 12492.17 68.55 55258.82 88888.00 2008-06-14 19:49:20.500 166 12492.30 68.45 55258.82 88888.00 2008-06-14 19:49:20.625 166 12492.38 68.38 55258.80 88888.00 2008-06-14 19:49:20.750 166 12492.40 68.28 55258.80 88888.00 2008-06-14 19:49:20.875 166 12492.50 68.17 55258.75 88888.00 2008-06-14 19:49:21.000 166 12492.62 68.10 55258.72 88888.00 2008-06-14 19:49:21.125 166 12492.70 68.03 55258.72 88888.00 2008-06-14 19:49:21.250 166 12492.73 67.92 55258.70 88888.00 2008-06-14 19:49:21.375 166 12492.83 67.88 55258.65 88888.00 2008-06-14 19:49:21.500 166 12492.85 67.80 55258.62 88888.00 2008-06-14 19:49:21.625 166 12492.95 67.72 55258.60 88888.00 2008-06-14 19:49:21.750 166 12493.08 67.60 55258.60 88888.00 2008-06-14 19:49:21.875 166 12493.20 67.53 55258.57 88888.00 2008-06-14 19:49:22.000 166 12493.30 67.45 55258.57 88888.00 2008-06-14 19:49:22.125 166 12493.45 67.38 55258.55 88888.00 2008-06-14 19:49:22.250 166 12493.55 67.25 55258.50 88888.00 2008-06-14 19:49:22.375 166 12493.60 67.20 55258.47 88888.00 2008-06-14 19:49:22.500 166 12493.62 67.12 55258.47 88888.00 2008-06-14 19:49:22.625 166 12493.67 67.05 55258.47 88888.00 2008-06-14 19:49:22.750 166 12493.77 66.92 55258.45 88888.00 2008-06-14 19:49:22.875 166 12493.95 66.85 55258.45 88888.00 2008-06-14 19:49:23.000 166 12494.08 66.78 55258.45 88888.00 2008-06-14 19:49:23.125 166 12494.17 66.67 55258.40 88888.00 2008-06-14 19:49:23.250 166 12494.15 66.58 55258.38 88888.00 2008-06-14 19:49:23.375 166 12494.23 66.50 55258.38 88888.00 2008-06-14 19:49:23.500 166 12494.38 66.40 55258.38 88888.00 2008-06-14 19:49:23.625 166 12494.45 66.33 55258.35 88888.00 2008-06-14 19:49:23.750 166 12494.58 66.25 55258.35 88888.00 2008-06-14 19:49:23.875 166 12494.65 66.20 55258.35 88888.00 2008-06-14 19:49:24.000 166 12494.73 66.10 55258.35 88888.00 2008-06-14 19:49:24.125 166 12494.88 66.00 55258.32 88888.00 2008-06-14 19:49:24.250 166 12494.90 65.85 55258.30 88888.00 2008-06-14 19:49:24.375 166 12495.02 65.80 55258.28 88888.00 2008-06-14 19:49:24.500 166 12495.08 65.70 55258.22 88888.00 2008-06-14 19:49:24.625 166 12495.15 65.60 55258.18 88888.00 2008-06-14 19:49:24.750 166 12495.27 65.50 55258.12 88888.00 2008-06-14 19:49:24.875 166 12495.35 65.42 55258.12 88888.00 2008-06-14 19:49:25.000 166 12495.45 65.33 55258.10 88888.00 2008-06-14 19:49:25.125 166 12495.48 65.25 55258.10 88888.00 2008-06-14 19:49:25.250 166 12495.52 65.12 55258.05 88888.00 2008-06-14 19:49:25.375 166 12495.65 65.05 55258.05 88888.00 2008-06-14 19:49:25.500 166 12495.75 64.97 55258.05 88888.00 2008-06-14 19:49:25.625 166 12495.90 64.90 55258.07 88888.00 2008-06-14 19:49:25.750 166 12495.98 64.83 55258.05 88888.00 2008-06-14 19:49:25.875 166 12496.02 64.75 55258.03 88888.00 2008-06-14 19:49:26.000 166 12496.08 64.62 55258.00 88888.00 2008-06-14 19:49:26.125 166 12496.12 64.58 55257.97 88888.00 2008-06-14 19:49:26.250 166 12496.15 64.50 55258.00 88888.00 2008-06-14 19:49:26.375 166 12496.30 64.45 55257.97 88888.00 2008-06-14 19:49:26.500 166 12496.40 64.35 55258.00 88888.00 2008-06-14 19:49:26.625 166 12496.50 64.25 55257.97 88888.00 2008-06-14 19:49:26.750 166 12496.60 64.15 55257.95 88888.00 2008-06-14 19:49:26.875 166 12496.60 64.05 55257.97 88888.00 2008-06-14 19:49:27.000 166 12496.65 64.00 55257.97 88888.00 2008-06-14 19:49:27.125 166 12496.70 63.90 55257.97 88888.00 2008-06-14 19:49:27.250 166 12496.75 63.80 55257.97 88888.00 2008-06-14 19:49:27.375 166 12496.85 63.77 55257.95 88888.00 2008-06-14 19:49:27.500 166 12496.92 63.70 55257.95 88888.00 2008-06-14 19:49:27.625 166 12497.08 63.58 55257.95 88888.00 2008-06-14 19:49:27.750 166 12497.17 63.50 55257.93 88888.00 2008-06-14 19:49:27.875 166 12497.23 63.40 55257.93 88888.00 2008-06-14 19:49:28.000 166 12497.38 63.30 55257.90 88888.00 2008-06-14 19:49:28.125 166 12497.50 63.23 55257.88 88888.00 2008-06-14 19:49:28.250 166 12497.55 63.10 55257.88 88888.00 2008-06-14 19:49:28.375 166 12497.62 63.05 55257.85 88888.00 2008-06-14 19:49:28.500 166 12497.75 62.98 55257.85 88888.00 2008-06-14 19:49:28.625 166 12497.85 62.88 55257.80 88888.00 2008-06-14 19:49:28.750 166 12497.88 62.80 55257.78 88888.00 2008-06-14 19:49:28.875 166 12497.92 62.73 55257.78 88888.00 2008-06-14 19:49:29.000 166 12498.05 62.62 55257.80 88888.00 2008-06-14 19:49:29.125 166 12498.12 62.55 55257.78 88888.00 2008-06-14 19:49:29.250 166 12498.15 62.42 55257.78 88888.00 2008-06-14 19:49:29.375 166 12498.25 62.40 55257.75 88888.00 2008-06-14 19:49:29.500 166 12498.27 62.33 55257.78 88888.00 2008-06-14 19:49:29.625 166 12498.35 62.25 55257.75 88888.00 2008-06-14 19:49:29.750 166 12498.42 62.15 55257.72 88888.00 2008-06-14 19:49:29.875 166 12498.52 62.05 55257.70 88888.00 2008-06-14 19:49:30.000 166 12498.58 61.95 55257.70 88888.00 2008-06-14 19:49:30.125 166 12498.52 61.90 55257.70 88888.00 2008-06-14 19:49:30.250 166 12498.60 61.77 55257.65 88888.00 2008-06-14 19:49:30.375 166 12498.70 61.70 55257.62 88888.00 2008-06-14 19:49:30.500 166 12498.77 61.60 55257.62 88888.00 2008-06-14 19:49:30.625 166 12498.85 61.52 55257.62 88888.00 2008-06-14 19:49:30.750 166 12498.92 61.45 55257.60 88888.00 2008-06-14 19:49:30.875 166 12499.00 61.38 55257.57 88888.00 2008-06-14 19:49:31.000 166 12499.12 61.27 55257.60 88888.00 2008-06-14 19:49:31.125 166 12499.17 61.20 55257.57 88888.00 2008-06-14 19:49:31.250 166 12499.20 61.15 55257.55 88888.00 2008-06-14 19:49:31.375 166 12499.25 61.08 55257.57 88888.00 2008-06-14 19:49:31.500 166 12499.30 61.00 55257.57 88888.00 2008-06-14 19:49:31.625 166 12499.35 60.90 55257.55 88888.00 2008-06-14 19:49:31.750 166 12499.42 60.85 55257.53 88888.00 2008-06-14 19:49:31.875 166 12499.52 60.75 55257.50 88888.00 2008-06-14 19:49:32.000 166 12499.62 60.67 55257.45 88888.00 2008-06-14 19:49:32.125 166 12499.67 60.60 55257.47 88888.00 2008-06-14 19:49:32.250 166 12499.75 60.52 55257.47 88888.00 2008-06-14 19:49:32.375 166 12499.88 60.45 55257.47 88888.00 2008-06-14 19:49:32.500 166 12499.90 60.38 55257.47 88888.00 2008-06-14 19:49:32.625 166 12500.00 60.27 55257.50 88888.00 2008-06-14 19:49:32.750 166 12500.08 60.17 55257.47 88888.00 2008-06-14 19:49:32.875 166 12500.12 60.15 55257.47 88888.00 2008-06-14 19:49:33.000 166 12500.23 60.10 55257.47 88888.00 2008-06-14 19:49:33.125 166 12500.20 60.02 55257.50 88888.00 2008-06-14 19:49:33.250 166 12500.17 59.90 55257.45 88888.00 2008-06-14 19:49:33.375 166 12500.25 59.85 55257.43 88888.00 2008-06-14 19:49:33.500 166 12500.40 59.80 55257.43 88888.00 2008-06-14 19:49:33.625 166 12500.45 59.73 55257.43 88888.00 2008-06-14 19:49:33.750 166 12500.48 59.62 55257.40 88888.00 2008-06-14 19:49:33.875 166 12500.52 59.55 55257.38 88888.00 2008-06-14 19:49:34.000 166 12500.55 59.48 55257.38 88888.00 2008-06-14 19:49:34.125 166 12500.65 59.42 55257.43 88888.00 2008-06-14 19:49:34.250 166 12500.80 59.33 55257.43 88888.00 2008-06-14 19:49:34.375 166 12500.85 59.27 55257.40 88888.00 2008-06-14 19:49:34.500 166 12500.88 59.20 55257.38 88888.00 2008-06-14 19:49:34.625 166 12501.00 59.12 55257.40 88888.00 2008-06-14 19:49:34.750 166 12501.08 59.05 55257.40 88888.00 2008-06-14 19:49:34.875 166 12501.15 59.00 55257.40 88888.00 2008-06-14 19:49:35.000 166 12501.15 58.95 55257.38 88888.00 2008-06-14 19:49:35.125 166 12501.17 58.85 55257.38 88888.00 2008-06-14 19:49:35.250 166 12501.27 58.73 55257.32 88888.00 2008-06-14 19:49:35.375 166 12501.40 58.67 55257.30 88888.00 2008-06-14 19:49:35.500 166 12501.48 58.62 55257.30 88888.00 2008-06-14 19:49:35.625 166 12501.45 58.58 55257.32 88888.00 2008-06-14 19:49:35.750 166 12501.45 58.50 55257.30 88888.00 2008-06-14 19:49:35.875 166 12501.45 58.42 55257.32 88888.00 2008-06-14 19:49:36.000 166 12501.45 58.38 55257.30 88888.00 2008-06-14 19:49:36.125 166 12501.48 58.33 55257.35 88888.00 2008-06-14 19:49:36.250 166 12501.55 58.23 55257.30 88888.00 2008-06-14 19:49:36.375 166 12501.62 58.15 55257.28 88888.00 2008-06-14 19:49:36.500 166 12501.60 58.08 55257.25 88888.00 2008-06-14 19:49:36.625 166 12501.60 58.02 55257.25 88888.00 2008-06-14 19:49:36.750 166 12501.62 57.98 55257.22 88888.00 2008-06-14 19:49:36.875 166 12501.70 57.90 55257.22 88888.00 2008-06-14 19:49:37.000 166 12501.80 57.83 55257.20 88888.00 2008-06-14 19:49:37.125 166 12501.85 57.75 55257.20 88888.00 2008-06-14 19:49:37.250 166 12501.90 57.67 55257.18 88888.00 2008-06-14 19:49:37.375 166 12501.95 57.65 55257.18 88888.00 2008-06-14 19:49:37.500 166 12501.98 57.62 55257.20 88888.00 2008-06-14 19:49:37.625 166 12502.08 57.55 55257.18 88888.00 2008-06-14 19:49:37.750 166 12502.10 57.48 55257.12 88888.00 2008-06-14 19:49:37.875 166 12502.20 57.40 55257.12 88888.00 2008-06-14 19:49:38.000 166 12502.30 57.33 55257.12 88888.00 2008-06-14 19:49:38.125 166 12502.33 57.30 55257.15 88888.00 2008-06-14 19:49:38.250 166 12502.33 57.23 55257.15 88888.00 2008-06-14 19:49:38.375 166 12502.42 57.17 55257.12 88888.00 2008-06-14 19:49:38.500 166 12502.52 57.12 55257.18 88888.00 2008-06-14 19:49:38.625 166 12502.58 57.08 55257.20 88888.00 2008-06-14 19:49:38.750 166 12502.58 57.02 55257.20 88888.00 2008-06-14 19:49:38.875 166 12502.67 56.95 55257.18 88888.00 2008-06-14 19:49:39.000 166 12502.75 56.88 55257.15 88888.00 2008-06-14 19:49:39.125 166 12502.77 56.83 55257.15 88888.00 2008-06-14 19:49:39.250 166 12502.75 56.77 55257.18 88888.00 2008-06-14 19:49:39.375 166 12502.80 56.75 55257.12 88888.00 2008-06-14 19:49:39.500 166 12502.88 56.70 55257.12 88888.00 2008-06-14 19:49:39.625 166 12502.85 56.62 55257.10 88888.00 2008-06-14 19:49:39.750 166 12502.90 56.58 55257.12 88888.00 2008-06-14 19:49:39.875 166 12502.95 56.52 55257.12 88888.00 2008-06-14 19:49:40.000 166 12503.02 56.48 55257.10 88888.00 2008-06-14 19:49:40.125 166 12503.00 56.42 55257.10 88888.00 2008-06-14 19:49:40.250 166 12503.05 56.35 55257.12 88888.00 2008-06-14 19:49:40.375 166 12503.10 56.35 55257.15 88888.00 2008-06-14 19:49:40.500 166 12503.12 56.27 55257.12 88888.00 2008-06-14 19:49:40.625 166 12503.15 56.23 55257.12 88888.00 2008-06-14 19:49:40.750 166 12503.15 56.17 55257.10 88888.00 2008-06-14 19:49:40.875 166 12503.20 56.12 55257.12 88888.00 2008-06-14 19:49:41.000 166 12503.25 56.08 55257.15 88888.00 2008-06-14 19:49:41.125 166 12503.27 56.05 55257.12 88888.00 2008-06-14 19:49:41.250 166 12503.38 55.98 55257.10 88888.00 2008-06-14 19:49:41.375 166 12503.48 55.95 55257.07 88888.00 2008-06-14 19:49:41.500 166 12503.48 55.88 55257.07 88888.00 2008-06-14 19:49:41.625 166 12503.52 55.83 55257.07 88888.00 2008-06-14 19:49:41.750 166 12503.60 55.77 55257.12 88888.00 2008-06-14 19:49:41.875 166 12503.67 55.73 55257.12 88888.00 2008-06-14 19:49:42.000 166 12503.75 55.70 55257.10 88888.00 2008-06-14 19:49:42.125 166 12503.75 55.65 55257.10 88888.00 2008-06-14 19:49:42.250 166 12503.77 55.55 55257.07 88888.00 2008-06-14 19:49:42.375 166 12503.80 55.50 55257.05 88888.00 2008-06-14 19:49:42.500 166 12503.80 55.42 55257.05 88888.00 2008-06-14 19:49:42.625 166 12503.80 55.40 55257.03 88888.00 2008-06-14 19:49:42.750 166 12503.88 55.40 55256.97 88888.00 2008-06-14 19:49:42.875 166 12503.98 55.35 55256.93 88888.00 2008-06-14 19:49:43.000 166 12504.02 55.30 55256.93 88888.00 2008-06-14 19:49:43.125 166 12504.10 55.27 55256.97 88888.00 2008-06-14 19:49:43.250 166 12504.15 55.23 55256.97 88888.00 2008-06-14 19:49:43.375 166 12504.15 55.20 55256.97 88888.00 2008-06-14 19:49:43.500 166 12504.15 55.17 55256.95 88888.00 2008-06-14 19:49:43.625 166 12504.20 55.12 55256.93 88888.00 2008-06-14 19:49:43.750 166 12504.20 55.05 55256.93 88888.00 2008-06-14 19:49:43.875 166 12504.23 55.05 55256.90 88888.00 2008-06-14 19:49:44.000 166 12504.33 55.00 55256.88 88888.00 2008-06-14 19:49:44.125 166 12504.38 54.98 55256.93 88888.00 2008-06-14 19:49:44.250 166 12504.38 54.92 55256.93 88888.00 2008-06-14 19:49:44.375 166 12504.40 54.90 55256.95 88888.00 2008-06-14 19:49:44.500 166 12504.45 54.85 55256.97 88888.00 2008-06-14 19:49:44.625 166 12504.50 54.85 55256.97 88888.00 2008-06-14 19:49:44.750 166 12504.45 54.80 55257.03 88888.00 2008-06-14 19:49:44.875 166 12504.50 54.77 55257.00 88888.00 2008-06-14 19:49:45.000 166 12504.60 54.70 55256.95 88888.00 2008-06-14 19:49:45.125 166 12504.67 54.67 55256.93 88888.00 2008-06-14 19:49:45.250 166 12504.70 54.65 55256.93 88888.00 2008-06-14 19:49:45.375 166 12504.73 54.62 55256.90 88888.00 2008-06-14 19:49:45.500 166 12504.75 54.60 55256.90 88888.00 2008-06-14 19:49:45.625 166 12504.80 54.58 55256.88 88888.00 2008-06-14 19:49:45.750 166 12504.85 54.55 55256.88 88888.00 2008-06-14 19:49:45.875 166 12504.90 54.50 55256.88 88888.00 2008-06-14 19:49:46.000 166 12504.95 54.45 55256.85 88888.00 2008-06-14 19:49:46.125 166 12505.00 54.42 55256.85 88888.00 2008-06-14 19:49:46.250 166 12505.02 54.40 55256.85 88888.00 2008-06-14 19:49:46.375 166 12505.10 54.38 55256.82 88888.00 2008-06-14 19:49:46.500 166 12505.10 54.35 55256.82 88888.00 2008-06-14 19:49:46.625 166 12505.17 54.30 55256.82 88888.00 2008-06-14 19:49:46.750 166 12505.27 54.27 55256.82 88888.00 2008-06-14 19:49:46.875 166 12505.27 54.25 55256.82 88888.00 2008-06-14 19:49:47.000 166 12505.25 54.20 55256.80 88888.00 2008-06-14 19:49:47.125 166 12505.23 54.17 55256.82 88888.00 2008-06-14 19:49:47.250 166 12505.23 54.12 55256.85 88888.00 2008-06-14 19:49:47.375 166 12505.30 54.10 55256.82 88888.00 2008-06-14 19:49:47.500 166 12505.35 54.08 55256.82 88888.00 2008-06-14 19:49:47.625 166 12505.40 54.05 55256.80 88888.00 2008-06-14 19:49:47.750 166 12505.50 54.02 55256.82 88888.00 2008-06-14 19:49:47.875 166 12505.58 54.00 55256.80 88888.00 2008-06-14 19:49:48.000 166 12505.65 53.98 55256.75 88888.00 2008-06-14 19:49:48.125 166 12505.70 53.92 55256.78 88888.00 2008-06-14 19:49:48.250 166 12505.70 53.85 55256.78 88888.00 2008-06-14 19:49:48.375 166 12505.67 53.85 55256.75 88888.00 2008-06-14 19:49:48.500 166 12505.73 53.83 55256.70 88888.00 2008-06-14 19:49:48.625 166 12505.80 53.83 55256.68 88888.00 2008-06-14 19:49:48.750 166 12505.88 53.77 55256.68 88888.00 2008-06-14 19:49:48.875 166 12505.92 53.75 55256.68 88888.00 2008-06-14 19:49:49.000 166 12506.00 53.75 55256.65 88888.00 2008-06-14 19:49:49.125 166 12506.05 53.70 55256.65 88888.00 2008-06-14 19:49:49.250 166 12506.08 53.65 55256.62 88888.00 2008-06-14 19:49:49.375 166 12506.15 53.67 55256.62 88888.00 2008-06-14 19:49:49.500 166 12506.12 53.65 55256.65 88888.00 2008-06-14 19:49:49.625 166 12506.15 53.65 55256.65 88888.00 2008-06-14 19:49:49.750 166 12506.25 53.60 55256.62 88888.00 2008-06-14 19:49:49.875 166 12506.30 53.58 55256.57 88888.00 2008-06-14 19:49:50.000 166 12506.33 53.58 55256.57 88888.00 2008-06-14 19:49:50.125 166 12506.42 53.55 55256.60 88888.00 2008-06-14 19:49:50.250 166 12506.48 53.55 55256.68 88888.00 2008-06-14 19:49:50.375 166 12506.52 53.55 55256.65 88888.00 2008-06-14 19:49:50.500 166 12506.50 53.50 55256.62 88888.00 2008-06-14 19:49:50.625 166 12506.55 53.48 55256.60 88888.00 2008-06-14 19:49:50.750 166 12506.60 53.48 55256.57 88888.00 2008-06-14 19:49:50.875 166 12506.62 53.48 55256.57 88888.00 2008-06-14 19:49:51.000 166 12506.67 53.48 55256.57 88888.00 2008-06-14 19:49:51.125 166 12506.75 53.40 55256.60 88888.00 2008-06-14 19:49:51.250 166 12506.77 53.35 55256.57 88888.00 2008-06-14 19:49:51.375 166 12506.85 53.35 55256.55 88888.00 2008-06-14 19:49:51.500 166 12506.88 53.35 55256.55 88888.00 2008-06-14 19:49:51.625 166 12506.90 53.35 55256.55 88888.00 2008-06-14 19:49:51.750 166 12506.95 53.33 55256.53 88888.00 2008-06-14 19:49:51.875 166 12507.00 53.33 55256.50 88888.00 2008-06-14 19:49:52.000 166 12507.05 53.30 55256.50 88888.00 2008-06-14 19:49:52.125 166 12507.17 53.27 55256.47 88888.00 2008-06-14 19:49:52.250 166 12507.20 53.25 55256.50 88888.00 2008-06-14 19:49:52.375 166 12507.25 53.23 55256.47 88888.00 2008-06-14 19:49:52.500 166 12507.25 53.23 55256.47 88888.00 2008-06-14 19:49:52.625 166 12507.25 53.20 55256.50 88888.00 2008-06-14 19:49:52.750 166 12507.35 53.20 55256.53 88888.00 2008-06-14 19:49:52.875 166 12507.45 53.20 55256.47 88888.00 2008-06-14 19:49:53.000 166 12507.50 53.15 55256.47 88888.00 2008-06-14 19:49:53.125 166 12507.48 53.17 55256.47 88888.00 2008-06-14 19:49:53.250 166 12507.48 53.15 55256.45 88888.00 2008-06-14 19:49:53.375 166 12507.60 53.12 55256.45 88888.00 2008-06-14 19:49:53.500 166 12507.62 53.10 55256.47 88888.00 2008-06-14 19:49:53.625 166 12507.67 53.08 55256.43 88888.00 2008-06-14 19:49:53.750 166 12507.73 53.08 55256.43 88888.00 2008-06-14 19:49:53.875 166 12507.77 53.08 55256.43 88888.00 2008-06-14 19:49:54.000 166 12507.83 53.05 55256.43 88888.00 2008-06-14 19:49:54.125 166 12507.85 53.05 55256.45 88888.00 2008-06-14 19:49:54.250 166 12507.88 53.00 55256.43 88888.00 2008-06-14 19:49:54.375 166 12507.98 52.95 55256.38 88888.00 2008-06-14 19:49:54.500 166 12508.00 52.95 55256.35 88888.00 2008-06-14 19:49:54.625 166 12508.05 52.90 55256.32 88888.00 2008-06-14 19:49:54.750 166 12508.05 52.92 55256.32 88888.00 2008-06-14 19:49:54.875 166 12508.08 52.90 55256.32 88888.00 2008-06-14 19:49:55.000 166 12508.17 52.90 55256.28 88888.00 2008-06-14 19:49:55.125 166 12508.20 52.88 55256.25 88888.00 2008-06-14 19:49:55.250 166 12508.20 52.85 55256.28 88888.00 2008-06-14 19:49:55.375 166 12508.27 52.83 55256.28 88888.00 2008-06-14 19:49:55.500 166 12508.35 52.83 55256.30 88888.00 2008-06-14 19:49:55.625 166 12508.40 52.83 55256.32 88888.00 2008-06-14 19:49:55.750 166 12508.45 52.80 55256.28 88888.00 2008-06-14 19:49:55.875 166 12508.52 52.80 55256.25 88888.00 2008-06-14 19:49:56.000 166 12508.55 52.77 55256.22 88888.00 2008-06-14 19:49:56.125 166 12508.60 52.77 55256.25 88888.00 2008-06-14 19:49:56.250 166 12508.65 52.75 55256.28 88888.00 2008-06-14 19:49:56.375 166 12508.70 52.77 55256.25 88888.00 2008-06-14 19:49:56.500 166 12508.75 52.77 55256.25 88888.00 2008-06-14 19:49:56.625 166 12508.83 52.75 55256.25 88888.00 2008-06-14 19:49:56.750 166 12508.90 52.73 55256.22 88888.00 2008-06-14 19:49:56.875 166 12509.00 52.75 55256.25 88888.00 2008-06-14 19:49:57.000 166 12509.12 52.70 55256.22 88888.00 2008-06-14 19:49:57.125 166 12509.15 52.65 55256.22 88888.00 2008-06-14 19:49:57.250 166 12509.20 52.62 55256.22 88888.00 2008-06-14 19:49:57.375 166 12509.27 52.65 55256.20 88888.00 2008-06-14 19:49:57.500 166 12509.25 52.62 55256.18 88888.00 2008-06-14 19:49:57.625 166 12509.27 52.62 55256.18 88888.00 2008-06-14 19:49:57.750 166 12509.35 52.60 55256.20 88888.00 2008-06-14 19:49:57.875 166 12509.40 52.58 55256.18 88888.00 2008-06-14 19:49:58.000 166 12509.42 52.55 55256.15 88888.00 2008-06-14 19:49:58.125 166 12509.50 52.58 55256.15 88888.00 2008-06-14 19:49:58.250 166 12509.58 52.55 55256.15 88888.00 2008-06-14 19:49:58.375 166 12509.73 52.55 55256.15 88888.00 2008-06-14 19:49:58.500 166 12509.83 52.55 55256.12 88888.00 2008-06-14 19:49:58.625 166 12509.92 52.52 55256.10 88888.00 2008-06-14 19:49:58.750 166 12509.98 52.50 55256.07 88888.00 2008-06-14 19:49:58.875 166 12510.05 52.48 55256.10 88888.00 2008-06-14 19:49:59.000 166 12510.10 52.48 55256.07 88888.00 2008-06-14 19:49:59.125 166 12510.17 52.45 55256.10 88888.00 2008-06-14 19:49:59.250 166 12510.30 52.42 55256.07 88888.00 2008-06-14 19:49:59.375 166 12510.40 52.42 55256.05 88888.00 2008-06-14 19:49:59.500 166 12510.42 52.42 55256.05 88888.00 2008-06-14 19:49:59.625 166 12510.52 52.40 55256.03 88888.00 2008-06-14 19:49:59.750 166 12510.67 52.40 55256.03 88888.00 2008-06-14 19:49:59.875 166 12510.75 52.38 55256.03 88888.00 2008-06-14 19:50:00.000 166 12510.83 52.35 55256.00 88888.00 2008-06-14 19:50:00.125 166 12510.92 52.35 55256.05 88888.00 2008-06-14 19:50:00.250 166 12511.00 52.27 55256.03 88888.00 2008-06-14 19:50:00.375 166 12511.10 52.30 55255.97 88888.00 2008-06-14 19:50:00.500 166 12511.10 52.30 55255.95 88888.00 2008-06-14 19:50:00.625 166 12511.10 52.27 55255.95 88888.00 2008-06-14 19:50:00.750 166 12511.20 52.25 55255.93 88888.00 2008-06-14 19:50:00.875 166 12511.33 52.25 55255.90 88888.00 2008-06-14 19:50:01.000 166 12511.38 52.25 55255.90 88888.00 2008-06-14 19:50:01.125 166 12511.42 52.23 55255.90 88888.00 2008-06-14 19:50:01.250 166 12511.55 52.17 55255.88 88888.00 2008-06-14 19:50:01.375 166 12511.65 52.20 55255.85 88888.00 2008-06-14 19:50:01.500 166 12511.67 52.20 55255.85 88888.00 2008-06-14 19:50:01.625 166 12511.70 52.23 55255.88 88888.00 2008-06-14 19:50:01.750 166 12511.77 52.20 55255.85 88888.00 2008-06-14 19:50:01.875 166 12511.95 52.17 55255.82 88888.00 2008-06-14 19:50:02.000 166 12512.02 52.17 55255.82 88888.00 2008-06-14 19:50:02.125 166 12512.10 52.17 55255.82 88888.00 2008-06-14 19:50:02.250 166 12512.20 52.20 55255.85 88888.00 2008-06-14 19:50:02.375 166 12512.35 52.23 55255.82 88888.00 2008-06-14 19:50:02.500 166 12512.42 52.20 55255.85 88888.00 2008-06-14 19:50:02.625 166 12512.55 52.20 55255.80 88888.00 2008-06-14 19:50:02.750 166 12512.58 52.17 55255.80 88888.00 2008-06-14 19:50:02.875 166 12512.58 52.17 55255.80 88888.00 2008-06-14 19:50:03.000 166 12512.65 52.17 55255.80 88888.00 2008-06-14 19:50:03.125 166 12512.70 52.15 55255.80 88888.00 2008-06-14 19:50:03.250 166 12512.83 52.17 55255.78 88888.00 2008-06-14 19:50:03.375 166 12512.95 52.17 55255.78 88888.00 2008-06-14 19:50:03.500 166 12513.00 52.12 55255.78 88888.00 2008-06-14 19:50:03.625 166 12513.05 52.15 55255.78 88888.00 2008-06-14 19:50:03.750 166 12513.10 52.15 55255.78 88888.00 2008-06-14 19:50:03.875 166 12513.17 52.15 55255.78 88888.00 2008-06-14 19:50:04.000 166 12513.27 52.15 55255.75 88888.00 2008-06-14 19:50:04.125 166 12513.35 52.12 55255.75 88888.00 2008-06-14 19:50:04.250 166 12513.33 52.10 55255.78 88888.00 2008-06-14 19:50:04.375 166 12513.35 52.15 55255.78 88888.00 2008-06-14 19:50:04.500 166 12513.45 52.12 55255.75 88888.00 2008-06-14 19:50:04.625 166 12513.55 52.10 55255.75 88888.00 2008-06-14 19:50:04.750 166 12513.62 52.12 55255.70 88888.00 2008-06-14 19:50:04.875 166 12513.70 52.10 55255.70 88888.00 2008-06-14 19:50:05.000 166 12513.90 52.10 55255.68 88888.00 2008-06-14 19:50:05.125 166 12514.02 52.05 55255.70 88888.00 2008-06-14 19:50:05.250 166 12514.00 52.05 55255.70 88888.00 2008-06-14 19:50:05.375 166 12514.08 52.08 55255.70 88888.00 2008-06-14 19:50:05.500 166 12514.17 52.08 55255.70 88888.00 2008-06-14 19:50:05.625 166 12514.27 52.10 55255.70 88888.00 2008-06-14 19:50:05.750 166 12514.33 52.08 55255.70 88888.00 2008-06-14 19:50:05.875 166 12514.38 52.05 55255.70 88888.00 2008-06-14 19:50:06.000 166 12514.42 52.02 55255.70 88888.00 2008-06-14 19:50:06.125 166 12514.48 52.05 55255.68 88888.00 2008-06-14 19:50:06.250 166 12514.52 52.00 55255.65 88888.00 2008-06-14 19:50:06.375 166 12514.65 52.00 55255.60 88888.00 2008-06-14 19:50:06.500 166 12514.75 52.02 55255.60 88888.00 2008-06-14 19:50:06.625 166 12514.77 52.02 55255.60 88888.00 2008-06-14 19:50:06.750 166 12514.85 52.02 55255.60 88888.00 2008-06-14 19:50:06.875 166 12514.92 52.02 55255.57 88888.00 2008-06-14 19:50:07.000 166 12515.05 52.00 55255.55 88888.00 2008-06-14 19:50:07.125 166 12515.12 52.00 55255.57 88888.00 2008-06-14 19:50:07.250 166 12515.12 52.00 55255.57 88888.00 2008-06-14 19:50:07.375 166 12515.20 52.00 55255.57 88888.00 2008-06-14 19:50:07.500 166 12515.27 52.00 55255.53 88888.00 2008-06-14 19:50:07.625 166 12515.35 52.00 55255.55 88888.00 2008-06-14 19:50:07.750 166 12515.42 52.00 55255.50 88888.00 2008-06-14 19:50:07.875 166 12515.48 51.98 55255.50 88888.00 2008-06-14 19:50:08.000 166 12515.52 51.95 55255.50 88888.00 2008-06-14 19:50:08.125 166 12515.62 51.98 55255.50 88888.00 2008-06-14 19:50:08.250 166 12515.73 52.00 55255.53 88888.00 2008-06-14 19:50:08.375 166 12515.88 52.02 55255.57 88888.00 2008-06-14 19:50:08.500 166 12515.92 52.05 55255.60 88888.00 2008-06-14 19:50:08.625 166 12515.90 52.02 55255.57 88888.00 2008-06-14 19:50:08.750 166 12515.98 52.05 55255.55 88888.00 2008-06-14 19:50:08.875 166 12516.02 52.02 55255.55 88888.00 2008-06-14 19:50:09.000 166 12516.12 52.02 55255.55 88888.00 2008-06-14 19:50:09.125 166 12516.17 52.00 55255.55 88888.00 2008-06-14 19:50:09.250 166 12516.20 52.00 55255.57 88888.00 2008-06-14 19:50:09.375 166 12516.25 52.02 55255.60 88888.00 2008-06-14 19:50:09.500 166 12516.30 52.02 55255.57 88888.00 2008-06-14 19:50:09.625 166 12516.48 52.00 55255.55 88888.00 2008-06-14 19:50:09.750 166 12516.60 52.00 55255.55 88888.00 2008-06-14 19:50:09.875 166 12516.65 52.00 55255.57 88888.00 2008-06-14 19:50:10.000 166 12516.75 52.00 55255.53 88888.00 2008-06-14 19:50:10.125 166 12516.73 52.00 55255.53 88888.00 2008-06-14 19:50:10.250 166 12516.75 52.00 55255.55 88888.00 2008-06-14 19:50:10.375 166 12516.85 52.00 55255.53 88888.00 2008-06-14 19:50:10.500 166 12516.88 52.00 55255.50 88888.00 2008-06-14 19:50:10.625 166 12516.92 52.00 55255.53 88888.00 2008-06-14 19:50:10.750 166 12517.02 52.02 55255.53 88888.00 2008-06-14 19:50:10.875 166 12517.15 52.02 55255.55 88888.00 2008-06-14 19:50:11.000 166 12517.23 52.02 55255.55 88888.00 2008-06-14 19:50:11.125 166 12517.30 52.05 55255.53 88888.00 2008-06-14 19:50:11.250 166 12517.30 52.02 55255.53 88888.00 2008-06-14 19:50:11.375 166 12517.48 52.05 55255.55 88888.00 2008-06-14 19:50:11.500 166 12517.55 52.02 55255.57 88888.00 2008-06-14 19:50:11.625 166 12517.55 52.02 55255.57 88888.00 2008-06-14 19:50:11.750 166 12517.60 52.05 55255.53 88888.00 2008-06-14 19:50:11.875 166 12517.70 52.05 55255.53 88888.00 2008-06-14 19:50:12.000 166 12517.73 52.05 55255.53 88888.00 2008-06-14 19:50:12.125 166 12517.75 52.05 55255.55 88888.00 2008-06-14 19:50:12.250 166 12517.85 52.05 55255.55 88888.00 2008-06-14 19:50:12.375 166 12517.92 52.08 55255.53 88888.00 2008-06-14 19:50:12.500 166 12517.92 52.08 55255.50 88888.00 2008-06-14 19:50:12.625 166 12517.98 52.08 55255.47 88888.00 2008-06-14 19:50:12.750 166 12518.02 52.08 55255.43 88888.00 2008-06-14 19:50:12.875 166 12518.08 52.10 55255.43 88888.00 2008-06-14 19:50:13.000 166 12518.15 52.10 55255.43 88888.00 2008-06-14 19:50:13.125 166 12518.23 52.10 55255.43 88888.00 2008-06-14 19:50:13.250 166 12518.23 52.10 55255.45 88888.00 2008-06-14 19:50:13.375 166 12518.35 52.12 55255.45 88888.00 2008-06-14 19:50:13.500 166 12518.42 52.12 55255.45 88888.00 2008-06-14 19:50:13.625 166 12518.48 52.12 55255.43 88888.00 2008-06-14 19:50:13.750 166 12518.48 52.12 55255.40 88888.00 2008-06-14 19:50:13.875 166 12518.48 52.12 55255.40 88888.00 2008-06-14 19:50:14.000 166 12518.55 52.15 55255.40 88888.00 2008-06-14 19:50:14.125 166 12518.60 52.17 55255.43 88888.00 2008-06-14 19:50:14.250 166 12518.62 52.20 55255.45 88888.00 2008-06-14 19:50:14.375 166 12518.75 52.23 55255.45 88888.00 2008-06-14 19:50:14.500 166 12518.80 52.23 55255.45 88888.00 2008-06-14 19:50:14.625 166 12518.77 52.25 55255.50 88888.00 2008-06-14 19:50:14.750 166 12518.85 52.23 55255.50 88888.00 2008-06-14 19:50:14.875 166 12518.92 52.25 55255.53 88888.00 2008-06-14 19:50:15.000 166 12519.00 52.25 55255.53 88888.00 2008-06-14 19:50:15.125 166 12519.02 52.23 55255.50 88888.00 2008-06-14 19:50:15.250 166 12519.00 52.27 55255.50 88888.00 2008-06-14 19:50:15.375 166 12519.05 52.30 55255.53 88888.00 2008-06-14 19:50:15.500 166 12519.12 52.30 55255.55 88888.00 2008-06-14 19:50:15.625 166 12519.17 52.30 55255.53 88888.00 2008-06-14 19:50:15.750 166 12519.23 52.30 55255.53 88888.00 2008-06-14 19:50:15.875 166 12519.35 52.33 55255.50 88888.00 2008-06-14 19:50:16.000 166 12519.45 52.35 55255.53 88888.00 2008-06-14 19:50:16.125 166 12519.52 52.38 55255.55 88888.00 2008-06-14 19:50:16.250 166 12519.48 52.38 55255.55 88888.00 2008-06-14 19:50:16.375 166 12519.50 52.38 55255.55 88888.00 2008-06-14 19:50:16.500 166 12519.58 52.40 55255.55 88888.00 2008-06-14 19:50:16.625 166 12519.62 52.40 55255.55 88888.00 2008-06-14 19:50:16.750 166 12519.67 52.42 55255.55 88888.00 2008-06-14 19:50:16.875 166 12519.75 52.42 55255.55 88888.00 2008-06-14 19:50:17.000 166 12519.77 52.45 55255.50 88888.00 2008-06-14 19:50:17.125 166 12519.77 52.45 55255.50 88888.00 2008-06-14 19:50:17.250 166 12519.83 52.45 55255.55 88888.00 2008-06-14 19:50:17.375 166 12519.88 52.50 55255.57 88888.00 2008-06-14 19:50:17.500 166 12520.00 52.50 55255.57 88888.00 2008-06-14 19:50:17.625 166 12520.10 52.50 55255.55 88888.00 2008-06-14 19:50:17.750 166 12520.15 52.52 55255.53 88888.00 2008-06-14 19:50:17.875 166 12520.23 52.50 55255.55 88888.00 2008-06-14 19:50:18.000 166 12520.33 52.52 55255.55 88888.00 2008-06-14 19:50:18.125 166 12520.38 52.55 55255.60 88888.00 2008-06-14 19:50:18.250 166 12520.40 52.55 55255.55 88888.00 2008-06-14 19:50:18.375 166 12520.42 52.58 55255.50 88888.00 2008-06-14 19:50:18.500 166 12520.42 52.58 55255.50 88888.00 2008-06-14 19:50:18.625 166 12520.45 52.60 55255.53 88888.00 2008-06-14 19:50:18.750 166 12520.52 52.58 55255.50 88888.00 2008-06-14 19:50:18.875 166 12520.62 52.60 55255.47 88888.00 2008-06-14 19:50:19.000 166 12520.67 52.60 55255.47 88888.00 2008-06-14 19:50:19.125 166 12520.70 52.62 55255.47 88888.00 2008-06-14 19:50:19.250 166 12520.75 52.65 55255.45 88888.00 2008-06-14 19:50:19.375 166 12520.88 52.65 55255.43 88888.00 2008-06-14 19:50:19.500 166 12520.92 52.67 55255.43 88888.00 2008-06-14 19:50:19.625 166 12520.98 52.73 55255.45 88888.00 2008-06-14 19:50:19.750 166 12521.05 52.73 55255.47 88888.00 2008-06-14 19:50:19.875 166 12521.08 52.70 55255.47 88888.00 2008-06-14 19:50:20.000 166 12521.10 52.70 55255.47 88888.00 2008-06-14 19:50:20.125 166 12521.23 52.75 55255.50 88888.00 2008-06-14 19:50:20.250 166 12521.35 52.77 55255.53 88888.00 2008-06-14 19:50:20.375 166 12521.33 52.80 55255.53 88888.00 2008-06-14 19:50:20.500 166 12521.33 52.85 55255.55 88888.00 2008-06-14 19:50:20.625 166 12521.40 52.88 55255.55 88888.00 2008-06-14 19:50:20.750 166 12521.48 52.90 55255.55 88888.00 2008-06-14 19:50:20.875 166 12521.50 52.92 55255.57 88888.00 2008-06-14 19:50:21.000 166 12521.52 52.92 55255.55 88888.00 2008-06-14 19:50:21.125 166 12521.60 52.95 55255.57 88888.00 2008-06-14 19:50:21.250 166 12521.70 52.95 55255.57 88888.00 2008-06-14 19:50:21.375 166 12521.75 52.98 55255.55 88888.00 2008-06-14 19:50:21.500 166 12521.80 53.00 55255.55 88888.00 2008-06-14 19:50:21.625 166 12521.85 53.00 55255.53 88888.00 2008-06-14 19:50:21.750 166 12521.90 53.00 55255.55 88888.00 2008-06-14 19:50:21.875 166 12521.95 53.02 55255.55 88888.00 2008-06-14 19:50:22.000 166 12521.98 53.05 55255.55 88888.00 2008-06-14 19:50:22.125 166 12522.02 53.05 55255.57 88888.00 2008-06-14 19:50:22.250 166 12522.10 53.10 55255.57 88888.00 2008-06-14 19:50:22.375 166 12522.12 53.12 55255.55 88888.00 2008-06-14 19:50:22.500 166 12522.12 53.15 55255.53 88888.00 2008-06-14 19:50:22.625 166 12522.23 53.15 55255.53 88888.00 2008-06-14 19:50:22.750 166 12522.30 53.15 55255.57 88888.00 2008-06-14 19:50:22.875 166 12522.35 53.17 55255.60 88888.00 2008-06-14 19:50:23.000 166 12522.38 53.20 55255.57 88888.00 2008-06-14 19:50:23.125 166 12522.48 53.20 55255.57 88888.00 2008-06-14 19:50:23.250 166 12522.52 53.23 55255.60 88888.00 2008-06-14 19:50:23.375 166 12522.60 53.25 55255.57 88888.00 2008-06-14 19:50:23.500 166 12522.65 53.30 55255.57 88888.00 2008-06-14 19:50:23.625 166 12522.75 53.33 55255.57 88888.00 2008-06-14 19:50:23.750 166 12522.77 53.33 55255.57 88888.00 2008-06-14 19:50:23.875 166 12522.77 53.35 55255.60 88888.00 2008-06-14 19:50:24.000 166 12522.83 53.38 55255.57 88888.00 2008-06-14 19:50:24.125 166 12522.90 53.38 55255.57 88888.00 2008-06-14 19:50:24.250 166 12522.90 53.40 55255.57 88888.00 2008-06-14 19:50:24.375 166 12522.95 53.40 55255.55 88888.00 2008-06-14 19:50:24.500 166 12522.95 53.40 55255.53 88888.00 2008-06-14 19:50:24.625 166 12523.00 53.42 55255.53 88888.00 2008-06-14 19:50:24.750 166 12523.15 53.42 55255.50 88888.00 2008-06-14 19:50:24.875 166 12523.23 53.48 55255.50 88888.00 2008-06-14 19:50:25.000 166 12523.27 53.45 55255.50 88888.00 2008-06-14 19:50:25.125 166 12523.30 53.50 55255.50 88888.00 2008-06-14 19:50:25.250 166 12523.35 53.48 55255.50 88888.00 2008-06-14 19:50:25.375 166 12523.40 53.52 55255.53 88888.00 2008-06-14 19:50:25.500 166 12523.38 53.52 55255.50 88888.00 2008-06-14 19:50:25.625 166 12523.48 53.55 55255.53 88888.00 2008-06-14 19:50:25.750 166 12523.58 53.58 55255.53 88888.00 2008-06-14 19:50:25.875 166 12523.62 53.58 55255.55 88888.00 2008-06-14 19:50:26.000 166 12523.67 53.58 55255.53 88888.00 2008-06-14 19:50:26.125 166 12523.73 53.62 55255.50 88888.00 2008-06-14 19:50:26.250 166 12523.83 53.62 55255.53 88888.00 2008-06-14 19:50:26.375 166 12523.90 53.65 55255.55 88888.00 2008-06-14 19:50:26.500 166 12523.92 53.67 55255.55 88888.00 2008-06-14 19:50:26.625 166 12523.95 53.67 55255.53 88888.00 2008-06-14 19:50:26.750 166 12524.02 53.67 55255.53 88888.00 2008-06-14 19:50:26.875 166 12524.05 53.70 55255.55 88888.00 2008-06-14 19:50:27.000 166 12524.10 53.73 55255.55 88888.00 2008-06-14 19:50:27.125 166 12524.20 53.75 55255.57 88888.00 2008-06-14 19:50:27.250 166 12524.27 53.77 55255.57 88888.00 2008-06-14 19:50:27.375 166 12524.38 53.80 55255.53 88888.00 2008-06-14 19:50:27.500 166 12524.38 53.77 55255.55 88888.00 2008-06-14 19:50:27.625 166 12524.40 53.80 55255.55 88888.00 2008-06-14 19:50:27.750 166 12524.55 53.83 55255.53 88888.00 2008-06-14 19:50:27.875 166 12524.60 53.85 55255.50 88888.00 2008-06-14 19:50:28.000 166 12524.55 53.85 55255.53 88888.00 2008-06-14 19:50:28.125 166 12524.60 53.90 55255.55 88888.00 2008-06-14 19:50:28.250 166 12524.67 53.90 55255.55 88888.00 2008-06-14 19:50:28.375 166 12524.73 53.92 55255.57 88888.00 2008-06-14 19:50:28.500 166 12524.70 53.98 55255.57 88888.00 2008-06-14 19:50:28.625 166 12524.75 53.98 55255.60 88888.00 2008-06-14 19:50:28.750 166 12524.83 53.95 55255.60 88888.00 2008-06-14 19:50:28.875 166 12524.88 53.98 55255.57 88888.00 2008-06-14 19:50:29.000 166 12524.88 54.00 55255.60 88888.00 2008-06-14 19:50:29.125 166 12524.90 54.02 55255.62 88888.00 2008-06-14 19:50:29.250 166 12524.92 54.00 55255.62 88888.00 2008-06-14 19:50:29.375 166 12525.00 54.05 55255.60 88888.00 2008-06-14 19:50:29.500 166 12525.05 54.05 55255.60 88888.00 2008-06-14 19:50:29.625 166 12525.10 54.08 55255.57 88888.00 2008-06-14 19:50:29.750 166 12525.12 54.08 55255.60 88888.00 2008-06-14 19:50:29.875 166 12525.23 54.08 55255.60 88888.00 2008-06-14 19:50:30.000 166 12525.27 54.10 55255.60 88888.00 2008-06-14 19:50:30.125 166 12525.35 54.12 55255.62 88888.00 2008-06-14 19:50:30.250 166 12525.40 54.12 55255.60 88888.00 2008-06-14 19:50:30.375 166 12525.42 54.17 55255.60 88888.00 2008-06-14 19:50:30.500 166 12525.45 54.15 55255.60 88888.00 2008-06-14 19:50:30.625 166 12525.55 54.15 55255.55 88888.00 2008-06-14 19:50:30.750 166 12525.62 54.15 55255.57 88888.00 2008-06-14 19:50:30.875 166 12525.67 54.17 55255.60 88888.00 2008-06-14 19:50:31.000 166 12525.73 54.17 55255.62 88888.00 2008-06-14 19:50:31.125 166 12525.73 54.20 55255.60 88888.00 2008-06-14 19:50:31.250 166 12525.70 54.17 55255.62 88888.00 2008-06-14 19:50:31.375 166 12525.77 54.23 55255.60 88888.00 2008-06-14 19:50:31.500 166 12525.83 54.25 55255.60 88888.00 2008-06-14 19:50:31.625 166 12525.98 54.25 55255.60 88888.00 2008-06-14 19:50:31.750 166 12526.08 54.25 55255.62 88888.00 2008-06-14 19:50:31.875 166 12526.05 54.23 55255.60 88888.00 2008-06-14 19:50:32.000 166 12526.05 54.23 55255.60 88888.00 2008-06-14 19:50:32.125 166 12526.15 54.25 55255.60 88888.00 2008-06-14 19:50:32.250 166 12526.20 54.30 55255.60 88888.00 2008-06-14 19:50:32.375 166 12526.27 54.30 55255.62 88888.00 2008-06-14 19:50:32.500 166 12526.27 54.33 55255.65 88888.00 2008-06-14 19:50:32.625 166 12526.33 54.33 55255.70 88888.00 2008-06-14 19:50:32.750 166 12526.40 54.35 55255.70 88888.00 2008-06-14 19:50:32.875 166 12526.40 54.38 55255.72 88888.00 2008-06-14 19:50:33.000 166 12526.42 54.35 55255.75 88888.00 2008-06-14 19:50:33.125 166 12526.48 54.38 55255.72 88888.00 2008-06-14 19:50:33.250 166 12526.52 54.35 55255.72 88888.00 2008-06-14 19:50:33.375 166 12526.55 54.38 55255.72 88888.00 2008-06-14 19:50:33.500 166 12526.58 54.38 55255.75 88888.00 2008-06-14 19:50:33.625 166 12526.55 54.38 55255.75 88888.00 2008-06-14 19:50:33.750 166 12526.62 54.38 55255.75 88888.00 2008-06-14 19:50:33.875 166 12526.70 54.38 55255.75 88888.00 2008-06-14 19:50:34.000 166 12526.73 54.38 55255.72 88888.00 2008-06-14 19:50:34.125 166 12526.83 54.40 55255.75 88888.00 2008-06-14 19:50:34.250 166 12526.88 54.38 55255.80 88888.00 2008-06-14 19:50:34.375 166 12526.98 54.40 55255.78 88888.00 2008-06-14 19:50:34.500 166 12527.05 54.40 55255.78 88888.00 2008-06-14 19:50:34.625 166 12527.10 54.42 55255.80 88888.00 2008-06-14 19:50:34.750 166 12527.12 54.40 55255.80 88888.00 2008-06-14 19:50:34.875 166 12527.17 54.42 55255.82 88888.00 2008-06-14 19:50:35.000 166 12527.17 54.42 55255.85 88888.00 2008-06-14 19:50:35.125 166 12527.12 54.45 55255.88 88888.00 2008-06-14 19:50:35.250 166 12527.12 54.42 55255.88 88888.00 2008-06-14 19:50:35.375 166 12527.20 54.48 55255.88 88888.00 2008-06-14 19:50:35.500 166 12527.25 54.48 55255.90 88888.00 2008-06-14 19:50:35.625 166 12527.23 54.48 55255.93 88888.00 2008-06-14 19:50:35.750 166 12527.25 54.50 55255.95 88888.00 2008-06-14 19:50:35.875 166 12527.27 54.50 55255.95 88888.00 2008-06-14 19:50:36.000 166 12527.38 54.48 55255.95 88888.00 2008-06-14 19:50:36.125 166 12527.40 54.45 55255.97 88888.00 2008-06-14 19:50:36.250 166 12527.45 54.45 55256.00 88888.00 2008-06-14 19:50:36.375 166 12527.50 54.48 55255.97 88888.00 2008-06-14 19:50:36.500 166 12527.52 54.48 55255.97 88888.00 2008-06-14 19:50:36.625 166 12527.60 54.48 55255.97 88888.00 2008-06-14 19:50:36.750 166 12527.67 54.48 55255.97 88888.00 2008-06-14 19:50:36.875 166 12527.70 54.48 55256.00 88888.00 2008-06-14 19:50:37.000 166 12527.73 54.52 55256.03 88888.00 2008-06-14 19:50:37.125 166 12527.73 54.52 55256.05 88888.00 2008-06-14 19:50:37.250 166 12527.67 54.50 55256.03 88888.00 2008-06-14 19:50:37.375 166 12527.70 54.52 55256.05 88888.00 2008-06-14 19:50:37.500 166 12527.73 54.55 55256.07 88888.00 2008-06-14 19:50:37.625 166 12527.83 54.55 55256.10 88888.00 2008-06-14 19:50:37.750 166 12527.88 54.55 55256.12 88888.00 2008-06-14 19:50:37.875 166 12527.83 54.58 55256.10 88888.00 2008-06-14 19:50:38.000 166 12527.83 54.60 55256.12 88888.00 2008-06-14 19:50:38.125 166 12527.80 54.62 55256.15 88888.00 2008-06-14 19:50:38.250 166 12527.80 54.62 55256.22 88888.00 2008-06-14 19:50:38.375 166 12527.88 54.65 55256.25 88888.00 2008-06-14 19:50:38.500 166 12527.92 54.65 55256.25 88888.00 2008-06-14 19:50:38.625 166 12527.95 54.65 55256.22 88888.00 2008-06-14 19:50:38.750 166 12527.88 54.67 55256.25 88888.00 2008-06-14 19:50:38.875 166 12527.92 54.70 55256.30 88888.00 2008-06-14 19:50:39.000 166 12527.98 54.73 55256.32 88888.00 2008-06-14 19:50:39.125 166 12527.90 54.73 55256.35 88888.00 2008-06-14 19:50:39.250 166 12527.85 54.75 55256.38 88888.00 2008-06-14 19:50:39.375 166 12527.95 54.80 55256.40 88888.00 2008-06-14 19:50:39.500 166 12528.02 54.77 55256.43 88888.00 2008-06-14 19:50:39.625 166 12528.02 54.77 55256.43 88888.00 2008-06-14 19:50:39.750 166 12528.00 54.80 55256.45 88888.00 2008-06-14 19:50:39.875 166 12527.98 54.80 55256.47 88888.00 2008-06-14 19:50:40.000 166 12528.00 54.85 55256.50 88888.00 2008-06-14 19:50:40.125 166 12528.02 54.88 55256.53 88888.00 2008-06-14 19:50:40.250 166 12527.95 54.88 55256.55 88888.00 2008-06-14 19:50:40.375 166 12527.95 54.92 55256.55 88888.00 2008-06-14 19:50:40.500 166 12527.98 54.95 55256.57 88888.00 2008-06-14 19:50:40.625 166 12528.05 54.95 55256.62 88888.00 2008-06-14 19:50:40.750 166 12528.10 55.00 55256.65 88888.00 2008-06-14 19:50:40.875 166 12528.15 55.00 55256.70 88888.00 2008-06-14 19:50:41.000 166 12528.12 55.00 55256.70 88888.00 2008-06-14 19:50:41.125 166 12528.15 55.05 55256.70 88888.00 2008-06-14 19:50:41.250 166 12528.20 55.05 55256.72 88888.00 2008-06-14 19:50:41.375 166 12528.25 55.08 55256.72 88888.00 2008-06-14 19:50:41.500 166 12528.25 55.10 55256.78 88888.00 2008-06-14 19:50:41.625 166 12528.20 55.10 55256.80 88888.00 2008-06-14 19:50:41.750 166 12528.15 55.12 55256.82 88888.00 2008-06-14 19:50:41.875 166 12528.17 55.17 55256.82 88888.00 2008-06-14 19:50:42.000 166 12528.25 55.17 55256.82 88888.00 2008-06-14 19:50:42.125 166 12528.30 55.20 55256.85 88888.00 2008-06-14 19:50:42.250 166 12528.23 55.23 55256.90 88888.00 2008-06-14 19:50:42.375 166 12528.23 55.25 55256.90 88888.00 2008-06-14 19:50:42.500 166 12528.20 55.27 55256.88 88888.00 2008-06-14 19:50:42.625 166 12528.17 55.27 55256.88 88888.00 2008-06-14 19:50:42.750 166 12528.23 55.33 55256.88 88888.00 2008-06-14 19:50:42.875 166 12528.25 55.35 55256.93 88888.00 2008-06-14 19:50:43.000 166 12528.30 55.38 55256.93 88888.00 2008-06-14 19:50:43.125 166 12528.33 55.42 55256.93 88888.00 2008-06-14 19:50:43.250 166 12528.25 55.45 55256.97 88888.00 2008-06-14 19:50:43.375 166 12528.27 55.48 55257.03 88888.00 2008-06-14 19:50:43.500 166 12528.35 55.52 55257.07 88888.00 2008-06-14 19:50:43.625 166 12528.35 55.55 55257.07 88888.00 2008-06-14 19:50:43.750 166 12528.33 55.58 55257.10 88888.00 2008-06-14 19:50:43.875 166 12528.33 55.62 55257.10 88888.00 2008-06-14 19:50:44.000 166 12528.33 55.65 55257.15 88888.00 2008-06-14 19:50:44.125 166 12528.35 55.70 55257.20 88888.00 2008-06-14 19:50:44.250 166 12528.35 55.70 55257.25 88888.00 2008-06-14 19:50:44.375 166 12528.38 55.75 55257.28 88888.00 2008-06-14 19:50:44.500 166 12528.35 55.80 55257.30 88888.00 2008-06-14 19:50:44.625 166 12528.30 55.85 55257.32 88888.00 2008-06-14 19:50:44.750 166 12528.23 55.92 55257.32 88888.00 2008-06-14 19:50:44.875 166 12528.20 55.95 55257.40 88888.00 2008-06-14 19:50:45.000 166 12528.20 55.98 55257.40 88888.00 2008-06-14 19:50:45.125 166 12528.15 55.98 55257.40 88888.00 2008-06-14 19:50:45.250 166 12528.17 56.02 55257.47 88888.00 2008-06-14 19:50:45.375 166 12528.23 56.10 55257.50 88888.00 2008-06-14 19:50:45.500 166 12528.23 56.10 55257.53 88888.00 2008-06-14 19:50:45.625 166 12528.17 56.12 55257.55 88888.00 2008-06-14 19:50:45.750 166 12528.17 56.20 55257.57 88888.00 2008-06-14 19:50:45.875 166 12528.15 56.25 55257.60 88888.00 2008-06-14 19:50:46.000 166 12528.17 56.27 55257.62 88888.00 2008-06-14 19:50:46.125 166 12528.17 56.30 55257.68 88888.00 2008-06-14 19:50:46.250 166 12528.15 56.35 55257.70 88888.00 2008-06-14 19:50:46.375 166 12528.17 56.38 55257.70 88888.00 2008-06-14 19:50:46.500 166 12528.15 56.40 55257.75 88888.00 2008-06-14 19:50:46.625 166 12528.17 56.45 55257.80 88888.00 2008-06-14 19:50:46.750 166 12528.17 56.50 55257.82 88888.00 2008-06-14 19:50:46.875 166 12528.20 56.58 55257.85 88888.00 2008-06-14 19:50:47.000 166 12528.20 56.60 55257.85 88888.00 2008-06-14 19:50:47.125 166 12528.17 56.65 55257.88 88888.00 2008-06-14 19:50:47.250 166 12528.12 56.67 55257.95 88888.00 2008-06-14 19:50:47.375 166 12528.12 56.75 55257.97 88888.00 2008-06-14 19:50:47.500 166 12528.10 56.77 55258.00 88888.00 2008-06-14 19:50:47.625 166 12528.08 56.83 55258.07 88888.00 2008-06-14 19:50:47.750 166 12528.05 56.90 55258.10 88888.00 2008-06-14 19:50:47.875 166 12528.05 56.95 55258.15 88888.00 2008-06-14 19:50:48.000 166 12528.05 57.00 55258.20 88888.00 2008-06-14 19:50:48.125 166 12528.05 57.05 55258.22 88888.00 2008-06-14 19:50:48.250 166 12527.98 57.05 55258.25 88888.00 2008-06-14 19:50:48.375 166 12527.95 57.10 55258.25 88888.00 2008-06-14 19:50:48.500 166 12527.88 57.12 55258.22 88888.00 2008-06-14 19:50:48.625 166 12527.85 57.15 55258.22 88888.00 2008-06-14 19:50:48.750 166 12527.90 57.17 55258.25 88888.00 2008-06-14 19:50:48.875 166 12527.85 57.20 55258.28 88888.00 2008-06-14 19:50:49.000 166 12527.77 57.23 55258.28 88888.00 2008-06-14 19:50:49.125 166 12527.83 57.27 55258.32 88888.00 2008-06-14 19:50:49.250 166 12527.88 57.30 55258.38 88888.00 2008-06-14 19:50:49.375 166 12527.92 57.38 55258.40 88888.00 2008-06-14 19:50:49.500 166 12527.80 57.42 55258.45 88888.00 2008-06-14 19:50:49.625 166 12527.75 57.48 55258.50 88888.00 2008-06-14 19:50:49.750 166 12527.73 57.55 55258.50 88888.00 2008-06-14 19:50:49.875 166 12527.65 57.60 55258.55 88888.00 2008-06-14 19:50:50.000 166 12527.60 57.60 55258.57 88888.00 2008-06-14 19:50:50.125 166 12527.65 57.65 55258.62 88888.00 2008-06-14 19:50:50.250 166 12527.62 57.70 55258.70 88888.00 2008-06-14 19:50:50.375 166 12527.60 57.75 55258.75 88888.00 2008-06-14 19:50:50.500 166 12527.52 57.77 55258.75 88888.00 2008-06-14 19:50:50.625 166 12527.58 57.83 55258.82 88888.00 2008-06-14 19:50:50.750 166 12527.58 57.85 55258.85 88888.00 2008-06-14 19:50:50.875 166 12527.50 57.92 55258.88 88888.00 2008-06-14 19:50:51.000 166 12527.48 57.98 55258.90 88888.00 2008-06-14 19:50:51.125 166 12527.40 58.02 55258.95 88888.00 2008-06-14 19:50:51.250 166 12527.35 58.05 55259.00 88888.00 2008-06-14 19:50:51.375 166 12527.38 58.12 55259.03 88888.00 2008-06-14 19:50:51.500 166 12527.33 58.15 55259.07 88888.00 2008-06-14 19:50:51.625 166 12527.27 58.20 55259.10 88888.00 2008-06-14 19:50:51.750 166 12527.30 58.25 55259.15 88888.00 2008-06-14 19:50:51.875 166 12527.33 58.27 55259.18 88888.00 2008-06-14 19:50:52.000 166 12527.25 58.33 55259.20 88888.00 2008-06-14 19:50:52.125 166 12527.20 58.35 55259.22 88888.00 2008-06-14 19:50:52.250 166 12527.15 58.42 55259.28 88888.00 2008-06-14 19:50:52.375 166 12527.15 58.45 55259.32 88888.00 2008-06-14 19:50:52.500 166 12527.10 58.48 55259.38 88888.00 2008-06-14 19:50:52.625 166 12527.02 58.52 55259.40 88888.00 2008-06-14 19:50:52.750 166 12526.98 58.58 55259.45 88888.00 2008-06-14 19:50:52.875 166 12527.00 58.62 55259.50 88888.00 2008-06-14 19:50:53.000 166 12527.02 58.67 55259.53 88888.00 2008-06-14 19:50:53.125 166 12526.92 58.70 55259.60 88888.00 2008-06-14 19:50:53.250 166 12526.80 58.75 55259.65 88888.00 2008-06-14 19:50:53.375 166 12526.75 58.80 55259.68 88888.00 2008-06-14 19:50:53.500 166 12526.77 58.85 55259.72 88888.00 2008-06-14 19:50:53.625 166 12526.73 58.88 55259.75 88888.00 2008-06-14 19:50:53.750 166 12526.65 58.90 55259.78 88888.00 2008-06-14 19:50:53.875 166 12526.62 58.95 55259.85 88888.00 2008-06-14 19:50:54.000 166 12526.50 59.00 55259.88 88888.00 2008-06-14 19:50:54.125 166 12526.42 59.02 55259.93 88888.00 2008-06-14 19:50:54.250 166 12526.40 59.05 55259.93 88888.00 2008-06-14 19:50:54.375 166 12526.45 59.08 55259.95 88888.00 2008-06-14 19:50:54.500 166 12526.40 59.10 55260.03 88888.00 2008-06-14 19:50:54.625 166 12526.35 59.15 55260.05 88888.00 2008-06-14 19:50:54.750 166 12526.25 59.17 55260.07 88888.00 2008-06-14 19:50:54.875 166 12526.20 59.23 55260.10 88888.00 2008-06-14 19:50:55.000 166 12526.08 59.27 55260.12 88888.00 2008-06-14 19:50:55.125 166 12525.98 59.30 55260.20 88888.00 2008-06-14 19:50:55.250 166 12525.90 59.35 55260.25 88888.00 2008-06-14 19:50:55.375 166 12525.90 59.42 55260.30 88888.00 2008-06-14 19:50:55.500 166 12525.85 59.45 55260.32 88888.00 2008-06-14 19:50:55.625 166 12525.83 59.48 55260.38 88888.00 2008-06-14 19:50:55.750 166 12525.80 59.52 55260.40 88888.00 2008-06-14 19:50:55.875 166 12525.73 59.58 55260.47 88888.00 2008-06-14 19:50:56.000 166 12525.65 59.58 55260.55 88888.00 2008-06-14 19:50:56.125 166 12525.58 59.62 55260.60 88888.00 2008-06-14 19:50:56.250 166 12525.45 59.67 55260.70 88888.00 2008-06-14 19:50:56.375 166 12525.38 59.73 55260.75 88888.00 2008-06-14 19:50:56.500 166 12525.27 59.77 55260.80 88888.00 2008-06-14 19:50:56.625 166 12525.23 59.80 55260.85 88888.00 2008-06-14 19:50:56.750 166 12525.20 59.85 55260.93 88888.00 2008-06-14 19:50:56.875 166 12525.12 59.85 55260.97 88888.00 2008-06-14 19:50:57.000 166 12525.02 59.90 55260.97 88888.00 2008-06-14 19:50:57.125 166 12524.90 59.92 55261.03 88888.00 2008-06-14 19:50:57.250 166 12524.85 59.92 55261.10 88888.00 2008-06-14 19:50:57.375 166 12524.85 59.95 55261.15 88888.00 2008-06-14 19:50:57.500 166 12524.85 59.98 55261.20 88888.00 2008-06-14 19:50:57.625 166 12524.77 59.98 55261.28 88888.00 2008-06-14 19:50:57.750 166 12524.67 60.02 55261.30 88888.00 2008-06-14 19:50:57.875 166 12524.55 60.05 55261.38 88888.00 2008-06-14 19:50:58.000 166 12524.45 60.08 55261.45 88888.00 2008-06-14 19:50:58.125 166 12524.35 60.08 55261.55 88888.00 2008-06-14 19:50:58.250 166 12524.25 60.10 55261.60 88888.00 2008-06-14 19:50:58.375 166 12524.23 60.17 55261.60 88888.00 2008-06-14 19:50:58.500 166 12524.17 60.23 55261.62 88888.00 2008-06-14 19:50:58.625 166 12524.08 60.23 55261.68 88888.00 2008-06-14 19:50:58.750 166 12524.02 60.25 55261.75 88888.00 2008-06-14 19:50:58.875 166 12523.95 60.27 55261.80 88888.00 2008-06-14 19:50:59.000 166 12523.88 60.27 55261.85 88888.00 2008-06-14 19:50:59.125 166 12523.80 60.33 55261.93 88888.00 2008-06-14 19:50:59.250 166 12523.73 60.33 55261.97 88888.00 2008-06-14 19:50:59.375 166 12523.60 60.35 55262.03 88888.00 2008-06-14 19:50:59.500 166 12523.50 60.40 55262.07 88888.00 2008-06-14 19:50:59.625 166 12523.40 60.42 55262.15 88888.00 2008-06-14 19:50:59.750 166 12523.27 60.40 55262.22 88888.00 2008-06-14 19:50:59.875 166 12523.17 60.40 55262.28 88888.00 2008-06-14 19:51:00.000 166 12523.10 60.45 55262.32 88888.00 2008-06-14 19:51:00.125 166 12522.98 60.50 55262.38 88888.00 2008-06-14 19:51:00.250 166 12522.83 60.48 55262.40 88888.00 2008-06-14 19:51:00.375 166 12522.75 60.50 55262.43 88888.00 2008-06-14 19:51:00.500 166 12522.67 60.52 55262.47 88888.00 2008-06-14 19:51:00.625 166 12522.65 60.52 55262.53 88888.00 2008-06-14 19:51:00.750 166 12522.55 60.55 55262.60 88888.00 2008-06-14 19:51:00.875 166 12522.42 60.55 55262.65 88888.00 2008-06-14 19:51:01.000 166 12522.38 60.58 55262.68 88888.00 2008-06-14 19:51:01.125 166 12522.33 60.58 55262.75 88888.00 2008-06-14 19:51:01.250 166 12522.23 60.60 55262.82 88888.00 2008-06-14 19:51:01.375 166 12522.10 60.62 55262.88 88888.00 2008-06-14 19:51:01.500 166 12521.95 60.62 55262.88 88888.00 2008-06-14 19:51:01.625 166 12521.83 60.65 55262.97 88888.00 2008-06-14 19:51:01.750 166 12521.67 60.67 55263.07 88888.00 2008-06-14 19:51:01.875 166 12521.62 60.70 55263.12 88888.00 2008-06-14 19:51:02.000 166 12521.55 60.73 55263.12 88888.00 2008-06-14 19:51:02.125 166 12521.48 60.75 55263.18 88888.00 2008-06-14 19:51:02.250 166 12521.38 60.77 55263.30 88888.00 2008-06-14 19:51:02.375 166 12521.33 60.80 55263.35 88888.00 2008-06-14 19:51:02.500 166 12521.17 60.80 55263.45 88888.00 2008-06-14 19:51:02.625 166 12521.08 60.80 55263.50 88888.00 2008-06-14 19:51:02.750 166 12520.98 60.83 55263.57 88888.00 2008-06-14 19:51:02.875 166 12520.90 60.85 55263.60 88888.00 2008-06-14 19:51:03.000 166 12520.77 60.85 55263.68 88888.00 2008-06-14 19:51:03.125 166 12520.65 60.85 55263.75 88888.00 2008-06-14 19:51:03.250 166 12520.48 60.85 55263.80 88888.00 2008-06-14 19:51:03.375 166 12520.35 60.88 55263.88 88888.00 2008-06-14 19:51:03.500 166 12520.20 60.90 55263.95 88888.00 2008-06-14 19:51:03.625 166 12520.08 60.92 55264.00 88888.00 2008-06-14 19:51:03.750 166 12519.95 60.92 55264.05 88888.00 2008-06-14 19:51:03.875 166 12519.88 60.95 55264.10 88888.00 2008-06-14 19:51:04.000 166 12519.80 60.95 55264.15 88888.00 2008-06-14 19:51:04.125 166 12519.70 60.98 55264.25 88888.00 2008-06-14 19:51:04.250 166 12519.60 60.98 55264.35 88888.00 2008-06-14 19:51:04.375 166 12519.52 60.98 55264.38 88888.00 2008-06-14 19:51:04.500 166 12519.38 61.00 55264.43 88888.00 2008-06-14 19:51:04.625 166 12519.27 61.00 55264.50 88888.00 2008-06-14 19:51:04.750 166 12519.15 61.02 55264.57 88888.00 2008-06-14 19:51:04.875 166 12519.02 61.02 55264.65 88888.00 2008-06-14 19:51:05.000 166 12518.92 61.05 55264.68 88888.00 2008-06-14 19:51:05.125 166 12518.88 61.08 55264.72 88888.00 2008-06-14 19:51:05.250 166 12518.70 61.08 55264.80 88888.00 2008-06-14 19:51:05.375 166 12518.58 61.08 55264.85 88888.00 2008-06-14 19:51:05.500 166 12518.45 61.08 55264.95 88888.00 2008-06-14 19:51:05.625 166 12518.38 61.10 55265.03 88888.00 2008-06-14 19:51:05.750 166 12518.27 61.12 55265.07 88888.00 2008-06-14 19:51:05.875 166 12518.17 61.12 55265.10 88888.00 2008-06-14 19:51:06.000 166 12518.02 61.10 55265.15 88888.00 2008-06-14 19:51:06.125 166 12517.88 61.10 55265.25 88888.00 2008-06-14 19:51:06.250 166 12517.75 61.10 55265.30 88888.00 2008-06-14 19:51:06.375 166 12517.65 61.12 55265.35 88888.00 2008-06-14 19:51:06.500 166 12517.50 61.12 55265.40 88888.00 2008-06-14 19:51:06.625 166 12517.40 61.12 55265.45 88888.00 2008-06-14 19:51:06.750 166 12517.30 61.15 55265.47 88888.00 2008-06-14 19:51:06.875 166 12517.25 61.12 55265.53 88888.00 2008-06-14 19:51:07.000 166 12517.15 61.15 55265.55 88888.00 2008-06-14 19:51:07.125 166 12516.98 61.17 55265.65 88888.00 2008-06-14 19:51:07.250 166 12516.73 61.17 55265.72 88888.00 2008-06-14 19:51:07.375 166 12516.60 61.23 55265.78 88888.00 2008-06-14 19:51:07.500 166 12516.50 61.23 55265.82 88888.00 2008-06-14 19:51:07.625 166 12516.42 61.23 55265.88 88888.00 2008-06-14 19:51:07.750 166 12516.30 61.23 55265.93 88888.00 2008-06-14 19:51:07.875 166 12516.12 61.23 55266.00 88888.00 2008-06-14 19:51:08.000 166 12516.00 61.25 55266.05 88888.00 2008-06-14 19:51:08.125 166 12515.95 61.27 55266.10 88888.00 2008-06-14 19:51:08.250 166 12515.88 61.33 55266.20 88888.00 2008-06-14 19:51:08.375 166 12515.75 61.35 55266.25 88888.00 2008-06-14 19:51:08.500 166 12515.65 61.33 55266.30 88888.00 2008-06-14 19:51:08.625 166 12515.55 61.33 55266.35 88888.00 2008-06-14 19:51:08.750 166 12515.40 61.33 55266.38 88888.00 2008-06-14 19:51:08.875 166 12515.30 61.35 55266.43 88888.00 2008-06-14 19:51:09.000 166 12515.23 61.33 55266.47 88888.00 2008-06-14 19:51:09.125 166 12515.15 61.38 55266.57 88888.00 2008-06-14 19:51:09.250 166 12514.95 61.35 55266.62 88888.00 2008-06-14 19:51:09.375 166 12514.83 61.35 55266.65 88888.00 2008-06-14 19:51:09.500 166 12514.80 61.38 55266.72 88888.00 2008-06-14 19:51:09.625 166 12514.75 61.38 55266.78 88888.00 2008-06-14 19:51:09.750 166 12514.62 61.38 55266.85 88888.00 2008-06-14 19:51:09.875 166 12514.48 61.35 55266.93 88888.00 2008-06-14 19:51:10.000 166 12514.33 61.35 55266.95 88888.00 2008-06-14 19:51:10.125 166 12514.30 61.35 55267.03 88888.00 2008-06-14 19:51:10.250 166 12514.15 61.38 55267.12 88888.00 2008-06-14 19:51:10.375 166 12514.05 61.38 55267.15 88888.00 2008-06-14 19:51:10.500 166 12513.92 61.38 55267.20 88888.00 2008-06-14 19:51:10.625 166 12513.85 61.40 55267.28 88888.00 2008-06-14 19:51:10.750 166 12513.73 61.38 55267.32 88888.00 2008-06-14 19:51:10.875 166 12513.55 61.38 55267.38 88888.00 2008-06-14 19:51:11.000 166 12513.35 61.40 55267.45 88888.00 2008-06-14 19:51:11.125 166 12513.23 61.42 55267.53 88888.00 2008-06-14 19:51:11.250 166 12513.15 61.40 55267.60 88888.00 2008-06-14 19:51:11.375 166 12513.12 61.40 55267.62 88888.00 2008-06-14 19:51:11.500 166 12513.02 61.42 55267.65 88888.00 2008-06-14 19:51:11.625 166 12512.88 61.40 55267.72 88888.00 2008-06-14 19:51:11.750 166 12512.75 61.42 55267.80 88888.00 2008-06-14 19:51:11.875 166 12512.67 61.45 55267.85 88888.00 2008-06-14 19:51:12.000 166 12512.52 61.48 55267.90 88888.00 2008-06-14 19:51:12.125 166 12512.38 61.45 55267.93 88888.00 2008-06-14 19:51:12.250 166 12512.23 61.42 55267.97 88888.00 2008-06-14 19:51:12.375 166 12512.15 61.40 55268.00 88888.00 2008-06-14 19:51:12.500 166 12512.10 61.42 55268.05 88888.00 2008-06-14 19:51:12.625 166 12512.00 61.42 55268.07 88888.00 2008-06-14 19:51:12.750 166 12511.88 61.42 55268.15 88888.00 2008-06-14 19:51:12.875 166 12511.75 61.42 55268.18 88888.00 2008-06-14 19:51:13.000 166 12511.67 61.42 55268.22 88888.00 2008-06-14 19:51:13.125 166 12511.50 61.42 55268.28 88888.00 2008-06-14 19:51:13.250 166 12511.30 61.42 55268.35 88888.00 2008-06-14 19:51:13.375 166 12511.25 61.42 55268.40 88888.00 2008-06-14 19:51:13.500 166 12511.15 61.42 55268.45 88888.00 2008-06-14 19:51:13.625 166 12511.08 61.42 55268.50 88888.00 2008-06-14 19:51:13.750 166 12511.00 61.42 55268.57 88888.00 2008-06-14 19:51:13.875 166 12510.90 61.40 55268.60 88888.00 2008-06-14 19:51:14.000 166 12510.77 61.40 55268.62 88888.00 2008-06-14 19:51:14.125 166 12510.60 61.42 55268.70 88888.00 2008-06-14 19:51:14.250 166 12510.50 61.42 55268.80 88888.00 2008-06-14 19:51:14.375 166 12510.38 61.45 55268.85 88888.00 2008-06-14 19:51:14.500 166 12510.30 61.48 55268.93 88888.00 2008-06-14 19:51:14.625 166 12510.23 61.48 55268.95 88888.00 2008-06-14 19:51:14.750 166 12510.12 61.45 55269.00 88888.00 2008-06-14 19:51:14.875 166 12509.95 61.48 55269.07 88888.00 2008-06-14 19:51:15.000 166 12509.83 61.45 55269.12 88888.00 2008-06-14 19:51:15.125 166 12509.73 61.42 55269.20 88888.00 2008-06-14 19:51:15.250 166 12509.60 61.42 55269.25 88888.00 2008-06-14 19:51:15.375 166 12509.55 61.42 55269.28 88888.00 2008-06-14 19:51:15.500 166 12509.48 61.40 55269.32 88888.00 2008-06-14 19:51:15.625 166 12509.38 61.38 55269.38 88888.00 2008-06-14 19:51:15.750 166 12509.30 61.38 55269.40 88888.00 2008-06-14 19:51:15.875 166 12509.17 61.38 55269.47 88888.00 2008-06-14 19:51:16.000 166 12509.02 61.40 55269.50 88888.00 2008-06-14 19:51:16.125 166 12508.95 61.38 55269.57 88888.00 2008-06-14 19:51:16.250 166 12508.88 61.38 55269.68 88888.00 2008-06-14 19:51:16.375 166 12508.80 61.42 55269.68 88888.00 2008-06-14 19:51:16.500 166 12508.60 61.45 55269.68 88888.00 2008-06-14 19:51:16.625 166 12508.40 61.40 55269.72 88888.00 2008-06-14 19:51:16.750 166 12508.23 61.33 55269.78 88888.00 2008-06-14 19:51:16.875 166 12508.17 61.33 55269.85 88888.00 2008-06-14 19:51:17.000 166 12508.10 61.38 55269.90 88888.00 2008-06-14 19:51:17.125 166 12507.98 61.40 55270.03 88888.00 2008-06-14 19:51:17.250 166 12507.88 61.40 55270.07 88888.00 2008-06-14 19:51:17.375 166 12507.85 61.40 55270.05 88888.00 2008-06-14 19:51:17.500 166 12507.73 61.38 55270.12 88888.00 2008-06-14 19:51:17.625 166 12507.65 61.40 55270.20 88888.00 2008-06-14 19:51:17.750 166 12507.42 61.35 55270.20 88888.00 2008-06-14 19:51:17.875 166 12507.30 61.33 55270.30 88888.00 2008-06-14 19:51:18.000 166 12507.17 61.35 55270.35 88888.00 2008-06-14 19:51:18.125 166 12507.00 61.40 55270.40 88888.00 2008-06-14 19:51:18.250 166 12506.92 61.40 55270.45 88888.00 2008-06-14 19:51:18.375 166 12506.85 61.38 55270.45 88888.00 2008-06-14 19:51:18.500 166 12506.67 61.30 55270.47 88888.00 2008-06-14 19:51:18.625 166 12506.60 61.30 55270.53 88888.00 2008-06-14 19:51:18.750 166 12506.48 61.30 55270.55 88888.00 2008-06-14 19:51:18.875 166 12506.23 61.20 55270.53 88888.00 2008-06-14 19:51:19.000 166 12506.02 61.23 55270.57 88888.00 2008-06-14 19:51:19.125 166 12506.05 61.27 55270.68 88888.00 2008-06-14 19:51:19.250 166 12506.00 61.25 55270.72 88888.00 2008-06-14 19:51:19.375 166 12505.88 61.25 55270.75 88888.00 2008-06-14 19:51:19.500 166 12505.75 61.25 55270.80 88888.00 2008-06-14 19:51:19.625 166 12505.58 61.25 55270.85 88888.00 2008-06-14 19:51:19.750 166 12505.52 61.27 55270.93 88888.00 2008-06-14 19:51:19.875 166 12505.42 61.27 55270.95 88888.00 2008-06-14 19:51:20.000 166 12505.33 61.27 55270.97 88888.00 2008-06-14 19:51:20.125 166 12505.25 61.27 55271.03 88888.00 2008-06-14 19:51:20.250 166 12505.12 61.27 55271.07 88888.00 2008-06-14 19:51:20.375 166 12504.92 61.23 55271.07 88888.00 2008-06-14 19:51:20.500 166 12504.80 61.25 55271.12 88888.00 2008-06-14 19:51:20.625 166 12504.77 61.27 55271.20 88888.00 2008-06-14 19:51:20.750 166 12504.70 61.27 55271.22 88888.00 2008-06-14 19:51:20.875 166 12504.55 61.23 55271.25 88888.00 2008-06-14 19:51:21.000 166 12504.50 61.30 55271.30 88888.00 2008-06-14 19:51:21.125 166 12504.38 61.30 55271.35 88888.00 2008-06-14 19:51:21.250 166 12504.30 61.33 55271.38 88888.00 2008-06-14 19:51:21.375 166 12504.25 61.33 55271.40 88888.00 2008-06-14 19:51:21.500 166 12504.15 61.30 55271.45 88888.00 2008-06-14 19:51:21.625 166 12504.02 61.25 55271.45 88888.00 2008-06-14 19:51:21.750 166 12503.88 61.25 55271.53 88888.00 2008-06-14 19:51:21.875 166 12503.75 61.33 55271.57 88888.00 2008-06-14 19:51:22.000 166 12503.67 61.35 55271.60 88888.00 2008-06-14 19:51:22.125 166 12503.52 61.30 55271.65 88888.00 2008-06-14 19:51:22.250 166 12503.40 61.25 55271.70 88888.00 2008-06-14 19:51:22.375 166 12503.35 61.30 55271.72 88888.00 2008-06-14 19:51:22.500 166 12503.27 61.25 55271.75 88888.00 2008-06-14 19:51:22.625 166 12503.20 61.23 55271.78 88888.00 2008-06-14 19:51:22.750 166 12503.10 61.23 55271.85 88888.00 2008-06-14 19:51:22.875 166 12502.95 61.27 55271.90 88888.00 2008-06-14 19:51:23.000 166 12502.85 61.25 55271.93 88888.00 2008-06-14 19:51:23.125 166 12502.75 61.30 55271.97 88888.00 2008-06-14 19:51:23.250 166 12502.65 61.30 55272.00 88888.00 2008-06-14 19:51:23.375 166 12502.55 61.27 55272.03 88888.00 2008-06-14 19:51:23.500 166 12502.42 61.27 55272.07 88888.00 2008-06-14 19:51:23.625 166 12502.27 61.25 55272.12 88888.00 2008-06-14 19:51:23.750 166 12502.17 61.30 55272.12 88888.00 2008-06-14 19:51:23.875 166 12502.15 61.30 55272.15 88888.00 2008-06-14 19:51:24.000 166 12502.08 61.33 55272.20 88888.00 2008-06-14 19:51:24.125 166 12502.02 61.30 55272.22 88888.00 2008-06-14 19:51:24.250 166 12501.80 61.20 55272.25 88888.00 2008-06-14 19:51:24.375 166 12501.67 61.23 55272.28 88888.00 2008-06-14 19:51:24.500 166 12501.65 61.27 55272.30 88888.00 2008-06-14 19:51:24.625 166 12501.52 61.27 55272.32 88888.00 2008-06-14 19:51:24.750 166 12501.35 61.20 55272.35 88888.00 2008-06-14 19:51:24.875 166 12501.30 61.23 55272.38 88888.00 2008-06-14 19:51:25.000 166 12501.23 61.23 55272.43 88888.00 2008-06-14 19:51:25.125 166 12501.05 61.20 55272.40 88888.00 2008-06-14 19:51:25.250 166 12501.02 61.23 55272.45 88888.00 2008-06-14 19:51:25.375 166 12501.02 61.25 55272.50 88888.00 2008-06-14 19:51:25.500 166 12500.95 61.27 55272.53 88888.00 2008-06-14 19:51:25.625 166 12500.90 61.30 55272.53 88888.00 2008-06-14 19:51:25.750 166 12500.80 61.30 55272.55 88888.00 2008-06-14 19:51:25.875 166 12500.62 61.20 55272.55 88888.00 2008-06-14 19:51:26.000 166 12500.48 61.17 55272.57 88888.00 2008-06-14 19:51:26.125 166 12500.35 61.17 55272.65 88888.00 2008-06-14 19:51:26.250 166 12500.38 61.23 55272.70 88888.00 2008-06-14 19:51:26.375 166 12500.30 61.23 55272.75 88888.00 2008-06-14 19:51:26.500 166 12500.17 61.23 55272.78 88888.00 2008-06-14 19:51:26.625 166 12500.10 61.25 55272.80 88888.00 2008-06-14 19:51:26.750 166 12500.02 61.23 55272.80 88888.00 2008-06-14 19:51:26.875 166 12499.98 61.27 55272.85 88888.00 2008-06-14 19:51:27.000 166 12499.98 61.30 55272.88 88888.00 2008-06-14 19:51:27.125 166 12499.92 61.27 55272.90 88888.00 2008-06-14 19:51:27.250 166 12499.80 61.23 55272.93 88888.00 2008-06-14 19:51:27.375 166 12499.70 61.23 55272.97 88888.00 2008-06-14 19:51:27.500 166 12499.67 61.30 55272.97 88888.00 2008-06-14 19:51:27.625 166 12499.65 61.30 55273.00 88888.00 2008-06-14 19:51:27.750 166 12499.52 61.30 55273.03 88888.00 2008-06-14 19:51:27.875 166 12499.42 61.30 55273.03 88888.00 2008-06-14 19:51:28.000 166 12499.30 61.33 55273.05 88888.00 2008-06-14 19:51:28.125 166 12499.23 61.27 55273.05 88888.00 2008-06-14 19:51:28.250 166 12499.17 61.27 55273.12 88888.00 2008-06-14 19:51:28.375 166 12499.02 61.27 55273.12 88888.00 2008-06-14 19:51:28.500 166 12498.98 61.30 55273.12 88888.00 2008-06-14 19:51:28.625 166 12499.00 61.30 55273.15 88888.00 2008-06-14 19:51:28.750 166 12498.90 61.25 55273.15 88888.00 2008-06-14 19:51:28.875 166 12498.85 61.25 55273.20 88888.00 2008-06-14 19:51:29.000 166 12498.83 61.30 55273.25 88888.00 2008-06-14 19:51:29.125 166 12498.80 61.38 55273.28 88888.00 2008-06-14 19:51:29.250 166 12498.67 61.30 55273.30 88888.00 2008-06-14 19:51:29.375 166 12498.52 61.27 55273.30 88888.00 2008-06-14 19:51:29.500 166 12498.48 61.25 55273.32 88888.00 2008-06-14 19:51:29.625 166 12498.42 61.27 55273.38 88888.00 2008-06-14 19:51:29.750 166 12498.38 61.33 55273.40 88888.00 2008-06-14 19:51:29.875 166 12498.33 61.27 55273.45 88888.00 2008-06-14 19:51:30.000 166 12498.25 61.25 55273.43 88888.00 2008-06-14 19:51:30.125 166 12498.12 61.15 55273.40 88888.00 2008-06-14 19:51:30.250 166 12497.98 61.17 55273.43 88888.00 2008-06-14 19:51:30.375 166 12497.92 61.25 55273.45 88888.00 2008-06-14 19:51:30.500 166 12497.88 61.23 55273.45 88888.00 2008-06-14 19:51:30.625 166 12497.73 61.15 55273.43 88888.00 2008-06-14 19:51:30.750 166 12497.67 61.15 55273.45 88888.00 2008-06-14 19:51:30.875 166 12497.75 61.25 55273.47 88888.00 2008-06-14 19:51:31.000 166 12497.67 61.27 55273.50 88888.00 2008-06-14 19:51:31.125 166 12497.58 61.25 55273.47 88888.00 2008-06-14 19:51:31.250 166 12497.40 61.15 55273.47 88888.00 2008-06-14 19:51:31.375 166 12497.38 61.17 55273.47 88888.00 2008-06-14 19:51:31.500 166 12497.33 61.12 55273.50 88888.00 2008-06-14 19:51:31.625 166 12497.33 61.15 55273.50 88888.00 2008-06-14 19:51:31.750 166 12497.23 61.20 55273.53 88888.00 2008-06-14 19:51:31.875 166 12497.17 61.23 55273.55 88888.00 2008-06-14 19:51:32.000 166 12497.08 61.15 55273.53 88888.00 2008-06-14 19:51:32.125 166 12497.00 61.12 55273.55 88888.00 2008-06-14 19:51:32.250 166 12496.98 61.23 55273.60 88888.00 2008-06-14 19:51:32.375 166 12496.98 61.25 55273.62 88888.00 2008-06-14 19:51:32.500 166 12496.98 61.25 55273.62 88888.00 2008-06-14 19:51:32.625 166 12496.98 61.25 55273.65 88888.00 2008-06-14 19:51:32.750 166 12496.90 61.25 55273.65 88888.00 2008-06-14 19:51:32.875 166 12496.83 61.25 55273.68 88888.00 2008-06-14 19:51:33.000 166 12496.77 61.27 55273.68 88888.00 2008-06-14 19:51:33.125 166 12496.73 61.25 55273.70 88888.00 2008-06-14 19:51:33.250 166 12496.60 61.25 55273.68 88888.00 2008-06-14 19:51:33.375 166 12496.55 61.25 55273.65 88888.00 2008-06-14 19:51:33.500 166 12496.58 61.23 55273.65 88888.00 2008-06-14 19:51:33.625 166 12496.58 61.25 55273.68 88888.00 2008-06-14 19:51:33.750 166 12496.55 61.23 55273.70 88888.00 2008-06-14 19:51:33.875 166 12496.58 61.25 55273.70 88888.00 2008-06-14 19:51:34.000 166 12496.55 61.27 55273.70 88888.00 2008-06-14 19:51:34.125 166 12496.48 61.27 55273.72 88888.00 2008-06-14 19:51:34.250 166 12496.33 61.27 55273.78 88888.00 2008-06-14 19:51:34.375 166 12496.33 61.27 55273.78 88888.00 2008-06-14 19:51:34.500 166 12496.40 61.27 55273.75 88888.00 2008-06-14 19:51:34.625 166 12496.35 61.27 55273.80 88888.00 2008-06-14 19:51:34.750 166 12496.25 61.27 55273.80 88888.00 2008-06-14 19:51:34.875 166 12496.17 61.30 55273.78 88888.00 2008-06-14 19:51:35.000 166 12496.25 61.27 55273.80 88888.00 2008-06-14 19:51:35.125 166 12496.23 61.27 55273.80 88888.00 2008-06-14 19:51:35.250 166 12496.12 61.27 55273.85 88888.00 2008-06-14 19:51:35.375 166 12496.12 61.30 55273.82 88888.00 2008-06-14 19:51:35.500 166 12496.12 61.30 55273.85 88888.00 2008-06-14 19:51:35.625 166 12496.08 61.27 55273.82 88888.00 2008-06-14 19:51:35.750 166 12496.02 61.30 55273.80 88888.00 2008-06-14 19:51:35.875 166 12496.05 61.33 55273.78 88888.00 2008-06-14 19:51:36.000 166 12496.08 61.30 55273.78 88888.00 2008-06-14 19:51:36.125 166 12496.05 61.30 55273.78 88888.00 2008-06-14 19:51:36.250 166 12496.02 61.27 55273.75 88888.00 2008-06-14 19:51:36.375 166 12496.02 61.27 55273.78 88888.00 2008-06-14 19:51:36.500 166 12496.00 61.27 55273.75 88888.00 2008-06-14 19:51:36.625 166 12496.00 61.27 55273.72 88888.00 2008-06-14 19:51:36.750 166 12495.98 61.27 55273.70 88888.00 2008-06-14 19:51:36.875 166 12495.90 61.30 55273.72 88888.00 2008-06-14 19:51:37.000 166 12495.90 61.30 55273.70 88888.00 2008-06-14 19:51:37.125 166 12496.02 61.30 55273.70 88888.00 2008-06-14 19:51:37.250 166 12496.02 61.27 55273.70 88888.00 2008-06-14 19:51:37.375 166 12496.00 61.30 55273.72 88888.00 2008-06-14 19:51:37.500 166 12496.00 61.33 55273.70 88888.00 2008-06-14 19:51:37.625 166 12495.98 61.35 55273.68 88888.00 2008-06-14 19:51:37.750 166 12495.95 61.35 55273.65 88888.00 2008-06-14 19:51:37.875 166 12495.98 61.38 55273.65 88888.00 2008-06-14 19:51:38.000 166 12495.98 61.38 55273.65 88888.00 2008-06-14 19:51:38.125 166 12495.95 61.40 55273.65 88888.00 2008-06-14 19:51:38.250 166 12495.90 61.40 55273.65 88888.00 2008-06-14 19:51:38.375 166 12495.98 61.40 55273.68 88888.00 2008-06-14 19:51:38.500 166 12496.00 61.42 55273.70 88888.00 2008-06-14 19:51:38.625 166 12496.00 61.42 55273.70 88888.00 2008-06-14 19:51:38.750 166 12495.95 61.42 55273.70 88888.00 2008-06-14 19:51:38.875 166 12495.90 61.42 55273.70 88888.00 2008-06-14 19:51:39.000 166 12495.90 61.45 55273.68 88888.00 2008-06-14 19:51:39.125 166 12495.92 61.48 55273.70 88888.00 2008-06-14 19:51:39.250 166 12495.92 61.42 55273.68 88888.00 2008-06-14 19:51:39.375 166 12495.90 61.45 55273.65 88888.00 2008-06-14 19:51:39.500 166 12495.90 61.42 55273.62 88888.00 2008-06-14 19:51:39.625 166 12495.95 61.45 55273.62 88888.00 2008-06-14 19:51:39.750 166 12496.00 61.48 55273.65 88888.00 2008-06-14 19:51:39.875 166 12495.98 61.48 55273.68 88888.00 2008-06-14 19:51:40.000 166 12495.98 61.45 55273.68 88888.00 2008-06-14 19:51:40.125 166 12496.05 61.45 55273.62 88888.00 2008-06-14 19:51:40.250 166 12496.15 61.42 55273.60 88888.00 2008-06-14 19:51:40.375 166 12496.17 61.45 55273.57 88888.00 2008-06-14 19:51:40.500 166 12496.08 61.48 55273.60 88888.00 2008-06-14 19:51:40.625 166 12496.10 61.45 55273.60 88888.00 2008-06-14 19:51:40.750 166 12496.17 61.45 55273.57 88888.00 2008-06-14 19:51:40.875 166 12496.25 61.48 55273.60 88888.00 2008-06-14 19:51:41.000 166 12496.17 61.48 55273.60 88888.00 2008-06-14 19:51:41.125 166 12496.12 61.50 55273.55 88888.00 2008-06-14 19:51:41.250 166 12496.15 61.50 55273.55 88888.00 2008-06-14 19:51:41.375 166 12496.23 61.50 55273.55 88888.00 2008-06-14 19:51:41.500 166 12496.20 61.48 55273.60 88888.00 2008-06-14 19:51:41.625 166 12496.20 61.48 55273.60 88888.00 2008-06-14 19:51:41.750 166 12496.30 61.48 55273.57 88888.00 2008-06-14 19:51:41.875 166 12496.38 61.48 55273.57 88888.00 2008-06-14 19:51:42.000 166 12496.40 61.48 55273.53 88888.00 2008-06-14 19:51:42.125 166 12496.40 61.48 55273.53 88888.00 2008-06-14 19:51:42.250 166 12496.45 61.48 55273.50 88888.00 2008-06-14 19:51:42.375 166 12496.48 61.48 55273.50 88888.00 2008-06-14 19:51:42.500 166 12496.42 61.45 55273.47 88888.00 2008-06-14 19:51:42.625 166 12496.42 61.45 55273.45 88888.00 2008-06-14 19:51:42.750 166 12496.40 61.48 55273.43 88888.00 2008-06-14 19:51:42.875 166 12496.45 61.48 55273.43 88888.00 2008-06-14 19:51:43.000 166 12496.48 61.50 55273.40 88888.00 2008-06-14 19:51:43.125 166 12496.50 61.48 55273.38 88888.00 2008-06-14 19:51:43.250 166 12496.55 61.48 55273.38 88888.00 2008-06-14 19:51:43.375 166 12496.65 61.45 55273.35 88888.00 2008-06-14 19:51:43.500 166 12496.62 61.45 55273.32 88888.00 2008-06-14 19:51:43.625 166 12496.60 61.48 55273.38 88888.00 2008-06-14 19:51:43.750 166 12496.55 61.50 55273.38 88888.00 2008-06-14 19:51:43.875 166 12496.60 61.50 55273.35 88888.00 2008-06-14 19:51:44.000 166 12496.65 61.50 55273.30 88888.00 2008-06-14 19:51:44.125 166 12496.67 61.50 55273.30 88888.00 2008-06-14 19:51:44.250 166 12496.70 61.48 55273.32 88888.00 2008-06-14 19:51:44.375 166 12496.75 61.50 55273.35 88888.00 2008-06-14 19:51:44.500 166 12496.80 61.50 55273.30 88888.00 2008-06-14 19:51:44.625 166 12496.85 61.50 55273.30 88888.00 2008-06-14 19:51:44.750 166 12496.90 61.52 55273.25 88888.00 2008-06-14 19:51:44.875 166 12496.88 61.50 55273.25 88888.00 2008-06-14 19:51:45.000 166 12496.85 61.50 55273.28 88888.00 2008-06-14 19:51:45.125 166 12496.88 61.52 55273.25 88888.00 2008-06-14 19:51:45.250 166 12496.92 61.52 55273.25 88888.00 2008-06-14 19:51:45.375 166 12496.95 61.52 55273.22 88888.00 2008-06-14 19:51:45.500 166 12497.00 61.55 55273.22 88888.00 2008-06-14 19:51:45.625 166 12497.08 61.52 55273.20 88888.00 2008-06-14 19:51:45.750 166 12497.10 61.52 55273.20 88888.00 2008-06-14 19:51:45.875 166 12497.12 61.55 55273.20 88888.00 2008-06-14 19:51:46.000 166 12497.20 61.55 55273.15 88888.00 2008-06-14 19:51:46.125 166 12497.27 61.55 55273.12 88888.00 2008-06-14 19:51:46.250 166 12497.35 61.50 55273.10 88888.00 2008-06-14 19:51:46.375 166 12497.38 61.52 55273.10 88888.00 2008-06-14 19:51:46.500 166 12497.40 61.55 55273.10 88888.00 2008-06-14 19:51:46.625 166 12497.45 61.55 55273.12 88888.00 2008-06-14 19:51:46.750 166 12497.45 61.55 55273.15 88888.00 2008-06-14 19:51:46.875 166 12497.42 61.52 55273.15 88888.00 2008-06-14 19:51:47.000 166 12497.42 61.50 55273.10 88888.00 2008-06-14 19:51:47.125 166 12497.50 61.50 55273.07 88888.00 2008-06-14 19:51:47.250 166 12497.58 61.52 55273.05 88888.00 2008-06-14 19:51:47.375 166 12497.62 61.58 55273.03 88888.00 2008-06-14 19:51:47.500 166 12497.60 61.58 55273.03 88888.00 2008-06-14 19:51:47.625 166 12497.70 61.58 55273.00 88888.00 2008-06-14 19:51:47.750 166 12497.75 61.55 55273.00 88888.00 2008-06-14 19:51:47.875 166 12497.85 61.55 55273.00 88888.00 2008-06-14 19:51:48.000 166 12497.88 61.58 55272.95 88888.00 2008-06-14 19:51:48.125 166 12497.83 61.58 55272.93 88888.00 2008-06-14 19:51:48.250 166 12497.85 61.52 55272.93 88888.00 2008-06-14 19:51:48.375 166 12497.92 61.55 55272.90 88888.00 2008-06-14 19:51:48.500 166 12498.00 61.55 55272.88 88888.00 2008-06-14 19:51:48.625 166 12498.02 61.55 55272.88 88888.00 2008-06-14 19:51:48.750 166 12498.05 61.55 55272.88 88888.00 2008-06-14 19:51:48.875 166 12498.08 61.55 55272.85 88888.00 2008-06-14 19:51:49.000 166 12498.12 61.52 55272.78 88888.00 2008-06-14 19:51:49.125 166 12498.20 61.52 55272.78 88888.00 2008-06-14 19:51:49.250 166 12498.30 61.52 55272.80 88888.00 2008-06-14 19:51:49.375 166 12498.35 61.58 55272.78 88888.00 2008-06-14 19:51:49.500 166 12498.35 61.60 55272.78 88888.00 2008-06-14 19:51:49.625 166 12498.42 61.60 55272.78 88888.00 2008-06-14 19:51:49.750 166 12498.48 61.60 55272.75 88888.00 2008-06-14 19:51:49.875 166 12498.45 61.58 55272.78 88888.00 2008-06-14 19:51:50.000 166 12498.40 61.60 55272.75 88888.00 2008-06-14 19:51:50.125 166 12498.42 61.62 55272.75 88888.00 2008-06-14 19:51:50.250 166 12498.45 61.62 55272.75 88888.00 2008-06-14 19:51:50.375 166 12498.52 61.62 55272.75 88888.00 2008-06-14 19:51:50.500 166 12498.58 61.65 55272.75 88888.00 2008-06-14 19:51:50.625 166 12498.62 61.62 55272.72 88888.00 2008-06-14 19:51:50.750 166 12498.73 61.62 55272.70 88888.00 2008-06-14 19:51:50.875 166 12498.77 61.65 55272.72 88888.00 2008-06-14 19:51:51.000 166 12498.77 61.65 55272.72 88888.00 2008-06-14 19:51:51.125 166 12498.77 61.65 55272.70 88888.00 2008-06-14 19:51:51.250 166 12498.75 61.65 55272.68 88888.00 2008-06-14 19:51:51.375 166 12498.80 61.65 55272.65 88888.00 2008-06-14 19:51:51.500 166 12498.83 61.67 55272.65 88888.00 2008-06-14 19:51:51.625 166 12498.85 61.67 55272.62 88888.00 2008-06-14 19:51:51.750 166 12498.88 61.70 55272.62 88888.00 2008-06-14 19:51:51.875 166 12498.92 61.67 55272.62 88888.00 2008-06-14 19:51:52.000 166 12499.00 61.67 55272.60 88888.00 2008-06-14 19:51:52.125 166 12499.05 61.70 55272.57 88888.00 2008-06-14 19:51:52.250 166 12499.12 61.70 55272.55 88888.00 2008-06-14 19:51:52.375 166 12499.17 61.70 55272.55 88888.00 2008-06-14 19:51:52.500 166 12499.20 61.73 55272.55 88888.00 2008-06-14 19:51:52.625 166 12499.23 61.73 55272.57 88888.00 2008-06-14 19:51:52.750 166 12499.25 61.73 55272.55 88888.00 2008-06-14 19:51:52.875 166 12499.25 61.73 55272.55 88888.00 2008-06-14 19:51:53.000 166 12499.25 61.75 55272.57 88888.00 2008-06-14 19:51:53.125 166 12499.27 61.77 55272.57 88888.00 2008-06-14 19:51:53.250 166 12499.27 61.77 55272.53 88888.00 2008-06-14 19:51:53.375 166 12499.33 61.77 55272.50 88888.00 2008-06-14 19:51:53.500 166 12499.33 61.77 55272.47 88888.00 2008-06-14 19:51:53.625 166 12499.38 61.80 55272.53 88888.00 2008-06-14 19:51:53.750 166 12499.35 61.80 55272.50 88888.00 2008-06-14 19:51:53.875 166 12499.42 61.83 55272.47 88888.00 2008-06-14 19:51:54.000 166 12499.50 61.83 55272.45 88888.00 2008-06-14 19:51:54.125 166 12499.52 61.83 55272.47 88888.00 2008-06-14 19:51:54.250 166 12499.45 61.83 55272.43 88888.00 2008-06-14 19:51:54.375 166 12499.50 61.83 55272.38 88888.00 2008-06-14 19:51:54.500 166 12499.62 61.80 55272.35 88888.00 2008-06-14 19:51:54.625 166 12499.62 61.80 55272.35 88888.00 2008-06-14 19:51:54.750 166 12499.62 61.83 55272.32 88888.00 2008-06-14 19:51:54.875 166 12499.65 61.83 55272.32 88888.00 2008-06-14 19:51:55.000 166 12499.65 61.85 55272.32 88888.00 2008-06-14 19:51:55.125 166 12499.73 61.88 55272.30 88888.00 2008-06-14 19:51:55.250 166 12499.70 61.88 55272.30 88888.00 2008-06-14 19:51:55.375 166 12499.70 61.85 55272.28 88888.00 2008-06-14 19:51:55.500 166 12499.73 61.88 55272.30 88888.00 2008-06-14 19:51:55.625 166 12499.83 61.88 55272.30 88888.00 2008-06-14 19:51:55.750 166 12499.88 61.88 55272.32 88888.00 2008-06-14 19:51:55.875 166 12499.88 61.92 55272.32 88888.00 2008-06-14 19:51:56.000 166 12499.90 61.92 55272.30 88888.00 2008-06-14 19:51:56.125 166 12499.92 61.92 55272.28 88888.00 2008-06-14 19:51:56.250 166 12499.92 61.95 55272.32 88888.00 2008-06-14 19:51:56.375 166 12499.98 61.95 55272.35 88888.00 2008-06-14 19:51:56.500 166 12500.02 61.95 55272.35 88888.00 2008-06-14 19:51:56.625 166 12500.00 61.98 55272.32 88888.00 2008-06-14 19:51:56.750 166 12500.02 61.98 55272.30 88888.00 2008-06-14 19:51:56.875 166 12500.10 61.92 55272.28 88888.00 2008-06-14 19:51:57.000 166 12500.15 61.95 55272.25 88888.00 2008-06-14 19:51:57.125 166 12500.15 61.98 55272.25 88888.00 2008-06-14 19:51:57.250 166 12500.12 61.95 55272.28 88888.00 2008-06-14 19:51:57.375 166 12500.15 61.98 55272.28 88888.00 2008-06-14 19:51:57.500 166 12500.20 62.00 55272.25 88888.00 2008-06-14 19:51:57.625 166 12500.20 62.02 55272.25 88888.00 2008-06-14 19:51:57.750 166 12500.17 62.02 55272.25 88888.00 2008-06-14 19:51:57.875 166 12500.20 62.02 55272.28 88888.00 2008-06-14 19:51:58.000 166 12500.20 62.02 55272.30 88888.00 2008-06-14 19:51:58.125 166 12500.23 62.02 55272.32 88888.00 2008-06-14 19:51:58.250 166 12500.23 62.02 55272.30 88888.00 2008-06-14 19:51:58.375 166 12500.20 62.02 55272.28 88888.00 2008-06-14 19:51:58.500 166 12500.23 62.05 55272.30 88888.00 2008-06-14 19:51:58.625 166 12500.33 62.05 55272.35 88888.00 2008-06-14 19:51:58.750 166 12500.33 62.05 55272.35 88888.00 2008-06-14 19:51:58.875 166 12500.30 62.02 55272.32 88888.00 2008-06-14 19:51:59.000 166 12500.30 62.02 55272.30 88888.00 2008-06-14 19:51:59.125 166 12500.27 62.05 55272.32 88888.00 2008-06-14 19:51:59.250 166 12500.23 62.02 55272.35 88888.00 2008-06-14 19:51:59.375 166 12500.27 62.05 55272.35 88888.00 2008-06-14 19:51:59.500 166 12500.25 62.02 55272.38 88888.00 2008-06-14 19:51:59.625 166 12500.25 62.05 55272.38 88888.00 2008-06-14 19:51:59.750 166 12500.23 62.05 55272.40 88888.00 2008-06-14 19:51:59.875 166 12500.23 62.08 55272.40 88888.00 2008-06-14 19:52:00.000 166 12500.23 62.08 55272.38 88888.00 2008-06-14 19:52:00.125 166 12500.25 62.05 55272.35 88888.00 2008-06-14 19:52:00.250 166 12500.17 62.02 55272.32 88888.00 2008-06-14 19:52:00.375 166 12500.20 62.02 55272.35 88888.00 2008-06-14 19:52:00.500 166 12500.27 61.98 55272.32 88888.00 2008-06-14 19:52:00.625 166 12500.33 61.98 55272.38 88888.00 2008-06-14 19:52:00.750 166 12500.30 62.00 55272.38 88888.00 2008-06-14 19:52:00.875 166 12500.27 62.00 55272.38 88888.00 2008-06-14 19:52:01.000 166 12500.30 61.98 55272.35 88888.00 2008-06-14 19:52:01.125 166 12500.30 61.98 55272.35 88888.00 2008-06-14 19:52:01.250 166 12500.27 61.92 55272.40 88888.00 2008-06-14 19:52:01.375 166 12500.27 61.98 55272.38 88888.00 2008-06-14 19:52:01.500 166 12500.25 61.98 55272.38 88888.00 2008-06-14 19:52:01.625 166 12500.23 61.95 55272.38 88888.00 2008-06-14 19:52:01.750 166 12500.23 61.98 55272.35 88888.00 2008-06-14 19:52:01.875 166 12500.20 61.92 55272.32 88888.00 2008-06-14 19:52:02.000 166 12500.20 61.92 55272.32 88888.00 2008-06-14 19:52:02.125 166 12500.17 61.95 55272.38 88888.00 2008-06-14 19:52:02.250 166 12500.15 61.95 55272.38 88888.00 2008-06-14 19:52:02.375 166 12500.15 61.98 55272.40 88888.00 2008-06-14 19:52:02.500 166 12500.15 61.95 55272.45 88888.00 2008-06-14 19:52:02.625 166 12500.10 61.92 55272.45 88888.00 2008-06-14 19:52:02.750 166 12500.08 61.90 55272.45 88888.00 2008-06-14 19:52:02.875 166 12500.05 61.92 55272.47 88888.00 2008-06-14 19:52:03.000 166 12500.00 61.90 55272.47 88888.00 2008-06-14 19:52:03.125 166 12500.00 61.90 55272.50 88888.00 2008-06-14 19:52:03.250 166 12499.98 61.88 55272.50 88888.00 2008-06-14 19:52:03.375 166 12499.95 61.88 55272.50 88888.00 2008-06-14 19:52:03.500 166 12500.00 61.88 55272.47 88888.00 2008-06-14 19:52:03.625 166 12500.00 61.85 55272.53 88888.00 2008-06-14 19:52:03.750 166 12499.95 61.88 55272.55 88888.00 2008-06-14 19:52:03.875 166 12499.88 61.85 55272.57 88888.00 2008-06-14 19:52:04.000 166 12499.83 61.83 55272.57 88888.00 2008-06-14 19:52:04.125 166 12499.83 61.85 55272.57 88888.00 2008-06-14 19:52:04.250 166 12499.80 61.85 55272.60 88888.00 2008-06-14 19:52:04.375 166 12499.85 61.85 55272.57 88888.00 2008-06-14 19:52:04.500 166 12499.90 61.85 55272.60 88888.00 2008-06-14 19:52:04.625 166 12499.83 61.83 55272.60 88888.00 2008-06-14 19:52:04.750 166 12499.80 61.80 55272.62 88888.00 2008-06-14 19:52:04.875 166 12499.83 61.77 55272.65 88888.00 2008-06-14 19:52:05.000 166 12499.80 61.77 55272.68 88888.00 2008-06-14 19:52:05.125 166 12499.73 61.80 55272.72 88888.00 2008-06-14 19:52:05.250 166 12499.65 61.80 55272.75 88888.00 2008-06-14 19:52:05.375 166 12499.65 61.80 55272.72 88888.00 2008-06-14 19:52:05.500 166 12499.60 61.80 55272.75 88888.00 2008-06-14 19:52:05.625 166 12499.60 61.77 55272.75 88888.00 2008-06-14 19:52:05.750 166 12499.50 61.75 55272.78 88888.00 2008-06-14 19:52:05.875 166 12499.45 61.75 55272.80 88888.00 2008-06-14 19:52:06.000 166 12499.45 61.73 55272.80 88888.00 2008-06-14 19:52:06.125 166 12499.45 61.73 55272.85 88888.00 2008-06-14 19:52:06.250 166 12499.33 61.70 55272.88 88888.00 2008-06-14 19:52:06.375 166 12499.30 61.70 55272.88 88888.00 2008-06-14 19:52:06.500 166 12499.23 61.65 55272.85 88888.00 2008-06-14 19:52:06.625 166 12499.20 61.65 55272.85 88888.00 2008-06-14 19:52:06.750 166 12499.20 61.62 55272.85 88888.00 2008-06-14 19:52:06.875 166 12499.17 61.62 55272.88 88888.00 2008-06-14 19:52:07.000 166 12499.20 61.62 55272.90 88888.00 2008-06-14 19:52:07.125 166 12499.15 61.62 55272.93 88888.00 2008-06-14 19:52:07.250 166 12499.08 61.62 55272.93 88888.00 2008-06-14 19:52:07.375 166 12499.08 61.60 55272.93 88888.00 2008-06-14 19:52:07.500 166 12499.00 61.60 55272.97 88888.00 2008-06-14 19:52:07.625 166 12498.95 61.58 55273.03 88888.00 2008-06-14 19:52:07.750 166 12498.95 61.58 55273.03 88888.00 2008-06-14 19:52:07.875 166 12498.95 61.55 55273.03 88888.00 2008-06-14 19:52:08.000 166 12498.90 61.52 55273.05 88888.00 2008-06-14 19:52:08.125 166 12498.80 61.55 55273.05 88888.00 2008-06-14 19:52:08.250 166 12498.75 61.55 55273.07 88888.00 2008-06-14 19:52:08.375 166 12498.80 61.58 55273.12 88888.00 2008-06-14 19:52:08.500 166 12498.80 61.55 55273.15 88888.00 2008-06-14 19:52:08.625 166 12498.77 61.52 55273.15 88888.00 2008-06-14 19:52:08.750 166 12498.75 61.50 55273.18 88888.00 2008-06-14 19:52:08.875 166 12498.67 61.48 55273.22 88888.00 2008-06-14 19:52:09.000 166 12498.58 61.48 55273.28 88888.00 2008-06-14 19:52:09.125 166 12498.55 61.50 55273.28 88888.00 2008-06-14 19:52:09.250 166 12498.50 61.48 55273.30 88888.00 2008-06-14 19:52:09.375 166 12498.45 61.45 55273.32 88888.00 2008-06-14 19:52:09.500 166 12498.38 61.45 55273.35 88888.00 2008-06-14 19:52:09.625 166 12498.27 61.45 55273.38 88888.00 2008-06-14 19:52:09.750 166 12498.20 61.45 55273.40 88888.00 2008-06-14 19:52:09.875 166 12498.08 61.42 55273.43 88888.00 2008-06-14 19:52:10.000 166 12498.08 61.40 55273.43 88888.00 2008-06-14 19:52:10.125 166 12498.08 61.38 55273.43 88888.00 2008-06-14 19:52:10.250 166 12498.02 61.35 55273.45 88888.00 2008-06-14 19:52:10.375 166 12498.00 61.35 55273.45 88888.00 2008-06-14 19:52:10.500 166 12497.88 61.35 55273.50 88888.00 2008-06-14 19:52:10.625 166 12497.77 61.33 55273.53 88888.00 2008-06-14 19:52:10.750 166 12497.75 61.30 55273.57 88888.00 2008-06-14 19:52:10.875 166 12497.73 61.27 55273.57 88888.00 2008-06-14 19:52:11.000 166 12497.67 61.27 55273.62 88888.00 2008-06-14 19:52:11.125 166 12497.65 61.27 55273.68 88888.00 2008-06-14 19:52:11.250 166 12497.65 61.25 55273.70 88888.00 2008-06-14 19:52:11.375 166 12497.62 61.25 55273.68 88888.00 2008-06-14 19:52:11.500 166 12497.60 61.25 55273.68 88888.00 2008-06-14 19:52:11.625 166 12497.52 61.20 55273.72 88888.00 2008-06-14 19:52:11.750 166 12497.45 61.17 55273.75 88888.00 2008-06-14 19:52:11.875 166 12497.35 61.17 55273.75 88888.00 2008-06-14 19:52:12.000 166 12497.33 61.17 55273.75 88888.00 2008-06-14 19:52:12.125 166 12497.33 61.15 55273.78 88888.00 2008-06-14 19:52:12.250 166 12497.25 61.10 55273.82 88888.00 2008-06-14 19:52:12.375 166 12497.20 61.08 55273.85 88888.00 2008-06-14 19:52:12.500 166 12497.10 61.08 55273.88 88888.00 2008-06-14 19:52:12.625 166 12497.02 61.08 55273.88 88888.00 2008-06-14 19:52:12.750 166 12497.00 61.05 55273.88 88888.00 2008-06-14 19:52:12.875 166 12496.95 61.05 55273.93 88888.00 2008-06-14 19:52:13.000 166 12496.92 61.05 55273.93 88888.00 2008-06-14 19:52:13.125 166 12496.85 61.02 55273.90 88888.00 2008-06-14 19:52:13.250 166 12496.90 60.98 55273.90 88888.00 2008-06-14 19:52:13.375 166 12496.98 60.98 55273.93 88888.00 2008-06-14 19:52:13.500 166 12496.90 60.98 55273.97 88888.00 2008-06-14 19:52:13.625 166 12496.77 60.95 55274.03 88888.00 2008-06-14 19:52:13.750 166 12496.73 60.95 55274.05 88888.00 2008-06-14 19:52:13.875 166 12496.67 60.92 55274.07 88888.00 2008-06-14 19:52:14.000 166 12496.62 60.92 55274.10 88888.00 2008-06-14 19:52:14.125 166 12496.58 60.90 55274.12 88888.00 2008-06-14 19:52:14.250 166 12496.48 60.90 55274.18 88888.00 2008-06-14 19:52:14.375 166 12496.38 60.90 55274.20 88888.00 2008-06-14 19:52:14.500 166 12496.23 60.90 55274.20 88888.00 2008-06-14 19:52:14.625 166 12496.23 60.88 55274.25 88888.00 2008-06-14 19:52:14.750 166 12496.25 60.85 55274.28 88888.00 2008-06-14 19:52:14.875 166 12496.25 60.85 55274.30 88888.00 2008-06-14 19:52:15.000 166 12496.15 60.85 55274.30 88888.00 2008-06-14 19:52:15.125 166 12496.08 60.83 55274.30 88888.00 2008-06-14 19:52:15.250 166 12496.08 60.80 55274.35 88888.00 2008-06-14 19:52:15.375 166 12496.05 60.80 55274.38 88888.00 2008-06-14 19:52:15.500 166 12495.98 60.80 55274.38 88888.00 2008-06-14 19:52:15.625 166 12495.90 60.77 55274.40 88888.00 2008-06-14 19:52:15.750 166 12495.85 60.75 55274.43 88888.00 2008-06-14 19:52:15.875 166 12495.83 60.75 55274.45 88888.00 2008-06-14 19:52:16.000 166 12495.73 60.73 55274.45 88888.00 2008-06-14 19:52:16.125 166 12495.65 60.73 55274.47 88888.00 2008-06-14 19:52:16.250 166 12495.60 60.70 55274.50 88888.00 2008-06-14 19:52:16.375 166 12495.60 60.70 55274.53 88888.00 2008-06-14 19:52:16.500 166 12495.55 60.65 55274.57 88888.00 2008-06-14 19:52:16.625 166 12495.45 60.65 55274.57 88888.00 2008-06-14 19:52:16.750 166 12495.40 60.65 55274.62 88888.00 2008-06-14 19:52:16.875 166 12495.38 60.62 55274.65 88888.00 2008-06-14 19:52:17.000 166 12495.27 60.60 55274.68 88888.00 2008-06-14 19:52:17.125 166 12495.20 60.60 55274.72 88888.00 2008-06-14 19:52:17.250 166 12495.08 60.58 55274.75 88888.00 2008-06-14 19:52:17.375 166 12495.08 60.55 55274.75 88888.00 2008-06-14 19:52:17.500 166 12495.08 60.52 55274.80 88888.00 2008-06-14 19:52:17.625 166 12495.00 60.50 55274.80 88888.00 2008-06-14 19:52:17.750 166 12494.88 60.50 55274.85 88888.00 2008-06-14 19:52:17.875 166 12494.90 60.50 55274.88 88888.00 2008-06-14 19:52:18.000 166 12494.92 60.48 55274.90 88888.00 2008-06-14 19:52:18.125 166 12494.90 60.45 55274.93 88888.00 2008-06-14 19:52:18.250 166 12494.75 60.40 55274.93 88888.00 2008-06-14 19:52:18.375 166 12494.70 60.40 55274.93 88888.00 2008-06-14 19:52:18.500 166 12494.62 60.35 55274.93 88888.00 2008-06-14 19:52:18.625 166 12494.60 60.33 55274.97 88888.00 2008-06-14 19:52:18.750 166 12494.58 60.30 55275.00 88888.00 2008-06-14 19:52:18.875 166 12494.50 60.27 55274.97 88888.00 2008-06-14 19:52:19.000 166 12494.40 60.27 55274.97 88888.00 2008-06-14 19:52:19.125 166 12494.35 60.27 55275.00 88888.00 2008-06-14 19:52:19.250 166 12494.27 60.23 55275.03 88888.00 2008-06-14 19:52:19.375 166 12494.25 60.23 55275.05 88888.00 2008-06-14 19:52:19.500 166 12494.12 60.23 55275.07 88888.00 2008-06-14 19:52:19.625 166 12494.02 60.20 55275.10 88888.00 2008-06-14 19:52:19.750 166 12494.02 60.17 55275.12 88888.00 2008-06-14 19:52:19.875 166 12493.90 60.15 55275.12 88888.00 2008-06-14 19:52:20.000 166 12493.80 60.12 55275.15 88888.00 2008-06-14 19:52:20.125 166 12493.80 60.12 55275.20 88888.00 2008-06-14 19:52:20.250 166 12493.75 60.08 55275.22 88888.00 2008-06-14 19:52:20.375 166 12493.67 60.10 55275.28 88888.00 2008-06-14 19:52:20.500 166 12493.62 60.10 55275.30 88888.00 2008-06-14 19:52:20.625 166 12493.52 60.05 55275.32 88888.00 2008-06-14 19:52:20.750 166 12493.42 60.05 55275.38 88888.00 2008-06-14 19:52:20.875 166 12493.40 60.00 55275.38 88888.00 2008-06-14 19:52:21.000 166 12493.42 60.00 55275.38 88888.00 2008-06-14 19:52:21.125 166 12493.42 59.98 55275.43 88888.00 2008-06-14 19:52:21.250 166 12493.38 59.95 55275.50 88888.00 2008-06-14 19:52:21.375 166 12493.25 59.95 55275.50 88888.00 2008-06-14 19:52:21.500 166 12493.17 59.92 55275.50 88888.00 2008-06-14 19:52:21.625 166 12493.10 59.90 55275.55 88888.00 2008-06-14 19:52:21.750 166 12493.02 59.90 55275.57 88888.00 2008-06-14 19:52:21.875 166 12492.95 59.90 55275.62 88888.00 2008-06-14 19:52:22.000 166 12492.90 59.88 55275.68 88888.00 2008-06-14 19:52:22.125 166 12492.88 59.85 55275.68 88888.00 2008-06-14 19:52:22.250 166 12492.83 59.80 55275.68 88888.00 2008-06-14 19:52:22.375 166 12492.77 59.80 55275.65 88888.00 2008-06-14 19:52:22.500 166 12492.67 59.77 55275.68 88888.00 2008-06-14 19:52:22.625 166 12492.58 59.75 55275.70 88888.00 2008-06-14 19:52:22.750 166 12492.55 59.75 55275.75 88888.00 2008-06-14 19:52:22.875 166 12492.48 59.73 55275.80 88888.00 2008-06-14 19:52:23.000 166 12492.35 59.70 55275.80 88888.00 2008-06-14 19:52:23.125 166 12492.30 59.65 55275.82 88888.00 2008-06-14 19:52:23.250 166 12492.25 59.65 55275.88 88888.00 2008-06-14 19:52:23.375 166 12492.12 59.60 55275.90 88888.00 2008-06-14 19:52:23.500 166 12492.10 59.60 55275.93 88888.00 2008-06-14 19:52:23.625 166 12492.00 59.58 55275.93 88888.00 2008-06-14 19:52:23.750 166 12491.95 59.58 55275.95 88888.00 2008-06-14 19:52:23.875 166 12491.88 59.58 55275.95 88888.00 2008-06-14 19:52:24.000 166 12491.83 59.58 55275.97 88888.00 2008-06-14 19:52:24.125 166 12491.75 59.52 55276.00 88888.00 2008-06-14 19:52:24.250 166 12491.67 59.48 55276.00 88888.00 2008-06-14 19:52:24.375 166 12491.60 59.45 55276.00 88888.00 2008-06-14 19:52:24.500 166 12491.52 59.42 55275.97 88888.00 2008-06-14 19:52:24.625 166 12491.42 59.40 55275.97 88888.00 2008-06-14 19:52:24.750 166 12491.38 59.38 55275.97 88888.00 2008-06-14 19:52:24.875 166 12491.35 59.38 55276.03 88888.00 2008-06-14 19:52:25.000 166 12491.27 59.33 55276.03 88888.00 2008-06-14 19:52:25.125 166 12491.20 59.33 55276.07 88888.00 2008-06-14 19:52:25.250 166 12491.20 59.30 55276.07 88888.00 2008-06-14 19:52:25.375 166 12491.23 59.27 55276.07 88888.00 2008-06-14 19:52:25.500 166 12491.20 59.27 55276.10 88888.00 2008-06-14 19:52:25.625 166 12491.12 59.25 55276.15 88888.00 2008-06-14 19:52:25.750 166 12491.00 59.25 55276.15 88888.00 2008-06-14 19:52:25.875 166 12490.98 59.23 55276.15 88888.00 2008-06-14 19:52:26.000 166 12490.98 59.20 55276.18 88888.00 2008-06-14 19:52:26.125 166 12490.85 59.20 55276.18 88888.00 2008-06-14 19:52:26.250 166 12490.77 59.17 55276.20 88888.00 2008-06-14 19:52:26.375 166 12490.83 59.20 55276.25 88888.00 2008-06-14 19:52:26.500 166 12490.75 59.20 55276.28 88888.00 2008-06-14 19:52:26.625 166 12490.60 59.17 55276.28 88888.00 2008-06-14 19:52:26.750 166 12490.55 59.15 55276.28 88888.00 2008-06-14 19:52:26.875 166 12490.50 59.12 55276.30 88888.00 2008-06-14 19:52:27.000 166 12490.42 59.12 55276.32 88888.00 2008-06-14 19:52:27.125 166 12490.40 59.12 55276.35 88888.00 2008-06-14 19:52:27.250 166 12490.33 59.08 55276.40 88888.00 2008-06-14 19:52:27.375 166 12490.27 59.08 55276.45 88888.00 2008-06-14 19:52:27.500 166 12490.17 59.02 55276.45 88888.00 2008-06-14 19:52:27.625 166 12490.10 59.02 55276.47 88888.00 2008-06-14 19:52:27.750 166 12490.02 58.98 55276.47 88888.00 2008-06-14 19:52:27.875 166 12489.95 58.95 55276.45 88888.00 2008-06-14 19:52:28.000 166 12489.95 58.95 55276.43 88888.00 2008-06-14 19:52:28.125 166 12489.88 58.95 55276.50 88888.00 2008-06-14 19:52:28.250 166 12489.80 58.92 55276.53 88888.00 2008-06-14 19:52:28.375 166 12489.83 58.95 55276.53 88888.00 2008-06-14 19:52:28.500 166 12489.85 58.90 55276.57 88888.00 2008-06-14 19:52:28.625 166 12489.75 58.88 55276.60 88888.00 2008-06-14 19:52:28.750 166 12489.65 58.85 55276.57 88888.00 2008-06-14 19:52:28.875 166 12489.62 58.83 55276.57 88888.00 2008-06-14 19:52:29.000 166 12489.58 58.80 55276.57 88888.00 2008-06-14 19:52:29.125 166 12489.50 58.77 55276.60 88888.00 2008-06-14 19:52:29.250 166 12489.42 58.73 55276.60 88888.00 2008-06-14 19:52:29.375 166 12489.38 58.73 55276.57 88888.00 2008-06-14 19:52:29.500 166 12489.23 58.73 55276.60 88888.00 2008-06-14 19:52:29.625 166 12489.20 58.70 55276.62 88888.00 2008-06-14 19:52:29.750 166 12489.17 58.67 55276.70 88888.00 2008-06-14 19:52:29.875 166 12489.12 58.65 55276.70 88888.00 2008-06-14 19:52:30.000 166 12489.05 58.65 55276.70 88888.00 2008-06-14 19:52:30.125 166 12489.00 58.65 55276.70 88888.00 2008-06-14 19:52:30.250 166 12488.95 58.62 55276.70 88888.00 2008-06-14 19:52:30.375 166 12488.92 58.58 55276.70 88888.00 2008-06-14 19:52:30.500 166 12488.88 58.55 55276.70 88888.00 2008-06-14 19:52:30.625 166 12488.83 58.52 55276.70 88888.00 2008-06-14 19:52:30.750 166 12488.75 58.55 55276.70 88888.00 2008-06-14 19:52:30.875 166 12488.62 58.52 55276.70 88888.00 2008-06-14 19:52:31.000 166 12488.55 58.50 55276.70 88888.00 2008-06-14 19:52:31.125 166 12488.55 58.45 55276.72 88888.00 2008-06-14 19:52:31.250 166 12488.48 58.42 55276.75 88888.00 2008-06-14 19:52:31.375 166 12488.40 58.40 55276.75 88888.00 2008-06-14 19:52:31.500 166 12488.35 58.38 55276.75 88888.00 2008-06-14 19:52:31.625 166 12488.27 58.35 55276.75 88888.00 2008-06-14 19:52:31.750 166 12488.27 58.35 55276.75 88888.00 2008-06-14 19:52:31.875 166 12488.20 58.33 55276.75 88888.00 2008-06-14 19:52:32.000 166 12488.12 58.30 55276.75 88888.00 2008-06-14 19:52:32.125 166 12488.10 58.30 55276.75 88888.00 2008-06-14 19:52:32.250 166 12488.00 58.25 55276.78 88888.00 2008-06-14 19:52:32.375 166 12487.95 58.25 55276.78 88888.00 2008-06-14 19:52:32.500 166 12487.88 58.25 55276.80 88888.00 2008-06-14 19:52:32.625 166 12487.83 58.25 55276.80 88888.00 2008-06-14 19:52:32.750 166 12487.80 58.23 55276.82 88888.00 2008-06-14 19:52:32.875 166 12487.75 58.20 55276.82 88888.00 2008-06-14 19:52:33.000 166 12487.70 58.17 55276.82 88888.00 2008-06-14 19:52:33.125 166 12487.65 58.17 55276.85 88888.00 2008-06-14 19:52:33.250 166 12487.58 58.15 55276.85 88888.00 2008-06-14 19:52:33.375 166 12487.55 58.12 55276.88 88888.00 2008-06-14 19:52:33.500 166 12487.55 58.10 55276.88 88888.00 2008-06-14 19:52:33.625 166 12487.42 58.10 55276.85 88888.00 2008-06-14 19:52:33.750 166 12487.33 58.08 55276.85 88888.00 2008-06-14 19:52:33.875 166 12487.23 58.08 55276.85 88888.00 2008-06-14 19:52:34.000 166 12487.23 58.05 55276.88 88888.00 2008-06-14 19:52:34.125 166 12487.20 58.02 55276.85 88888.00 2008-06-14 19:52:34.250 166 12487.17 58.00 55276.85 88888.00 2008-06-14 19:52:34.375 166 12487.08 57.98 55276.85 88888.00 2008-06-14 19:52:34.500 166 12487.02 57.95 55276.85 88888.00 2008-06-14 19:52:34.625 166 12486.98 57.92 55276.85 88888.00 2008-06-14 19:52:34.750 166 12486.98 57.95 55276.88 88888.00 2008-06-14 19:52:34.875 166 12486.95 57.92 55276.88 88888.00 2008-06-14 19:52:35.000 166 12486.90 57.88 55276.88 88888.00 2008-06-14 19:52:35.125 166 12486.85 57.85 55276.88 88888.00 2008-06-14 19:52:35.250 166 12486.80 57.77 55276.88 88888.00 2008-06-14 19:52:35.375 166 12486.77 57.77 55276.88 88888.00 2008-06-14 19:52:35.500 166 12486.73 57.77 55276.90 88888.00 2008-06-14 19:52:35.625 166 12486.65 57.77 55276.93 88888.00 2008-06-14 19:52:35.750 166 12486.52 57.75 55276.95 88888.00 2008-06-14 19:52:35.875 166 12486.50 57.73 55276.93 88888.00 2008-06-14 19:52:36.000 166 12486.48 57.73 55276.95 88888.00 2008-06-14 19:52:36.125 166 12486.38 57.70 55276.95 88888.00 2008-06-14 19:52:36.250 166 12486.30 57.67 55276.95 88888.00 2008-06-14 19:52:36.375 166 12486.33 57.67 55276.95 88888.00 2008-06-14 19:52:36.500 166 12486.30 57.65 55276.93 88888.00 2008-06-14 19:52:36.625 166 12486.27 57.65 55276.90 88888.00 2008-06-14 19:52:36.750 166 12486.17 57.65 55276.88 88888.00 2008-06-14 19:52:36.875 166 12486.17 57.62 55276.90 88888.00 2008-06-14 19:52:37.000 166 12486.08 57.60 55276.90 88888.00 2008-06-14 19:52:37.125 166 12486.02 57.60 55276.88 88888.00 2008-06-14 19:52:37.250 166 12485.95 57.58 55276.88 88888.00 2008-06-14 19:52:37.375 166 12485.95 57.58 55276.85 88888.00 2008-06-14 19:52:37.500 166 12485.92 57.55 55276.85 88888.00 2008-06-14 19:52:37.625 166 12485.85 57.52 55276.82 88888.00 2008-06-14 19:52:37.750 166 12485.88 57.52 55276.82 88888.00 2008-06-14 19:52:37.875 166 12485.85 57.50 55276.82 88888.00 2008-06-14 19:52:38.000 166 12485.70 57.48 55276.80 88888.00 2008-06-14 19:52:38.125 166 12485.65 57.48 55276.80 88888.00 2008-06-14 19:52:38.250 166 12485.65 57.48 55276.85 88888.00 2008-06-14 19:52:38.375 166 12485.65 57.45 55276.85 88888.00 2008-06-14 19:52:38.500 166 12485.58 57.45 55276.88 88888.00 2008-06-14 19:52:38.625 166 12485.50 57.45 55276.88 88888.00 2008-06-14 19:52:38.750 166 12485.48 57.42 55276.85 88888.00 2008-06-14 19:52:38.875 166 12485.45 57.40 55276.85 88888.00 2008-06-14 19:52:39.000 166 12485.35 57.38 55276.85 88888.00 2008-06-14 19:52:39.125 166 12485.38 57.38 55276.88 88888.00 2008-06-14 19:52:39.250 166 12485.35 57.35 55276.85 88888.00 2008-06-14 19:52:39.375 166 12485.38 57.35 55276.85 88888.00 2008-06-14 19:52:39.500 166 12485.27 57.33 55276.85 88888.00 2008-06-14 19:52:39.625 166 12485.20 57.27 55276.85 88888.00 2008-06-14 19:52:39.750 166 12485.12 57.27 55276.85 88888.00 2008-06-14 19:52:39.875 166 12485.10 57.25 55276.85 88888.00 2008-06-14 19:52:40.000 166 12485.08 57.23 55276.82 88888.00 2008-06-14 19:52:40.125 166 12485.02 57.23 55276.82 88888.00 2008-06-14 19:52:40.250 166 12484.95 57.17 55276.82 88888.00 2008-06-14 19:52:40.375 166 12484.92 57.20 55276.82 88888.00 2008-06-14 19:52:40.500 166 12484.95 57.17 55276.82 88888.00 2008-06-14 19:52:40.625 166 12484.95 57.17 55276.82 88888.00 2008-06-14 19:52:40.750 166 12484.80 57.17 55276.85 88888.00 2008-06-14 19:52:40.875 166 12484.73 57.20 55276.85 88888.00 2008-06-14 19:52:41.000 166 12484.73 57.15 55276.82 88888.00 2008-06-14 19:52:41.125 166 12484.70 57.10 55276.82 88888.00 2008-06-14 19:52:41.250 166 12484.73 57.05 55276.80 88888.00 2008-06-14 19:52:41.375 166 12484.75 57.05 55276.82 88888.00 2008-06-14 19:52:41.500 166 12484.70 57.05 55276.80 88888.00 2008-06-14 19:52:41.625 166 12484.60 57.02 55276.80 88888.00 2008-06-14 19:52:41.750 166 12484.55 57.00 55276.80 88888.00 2008-06-14 19:52:41.875 166 12484.52 57.00 55276.80 88888.00 2008-06-14 19:52:42.000 166 12484.50 56.95 55276.78 88888.00 2008-06-14 19:52:42.125 166 12484.45 56.92 55276.78 88888.00 2008-06-14 19:52:42.250 166 12484.30 56.90 55276.75 88888.00 2008-06-14 19:52:42.375 166 12484.27 56.88 55276.70 88888.00 2008-06-14 19:52:42.500 166 12484.25 56.85 55276.68 88888.00 2008-06-14 19:52:42.625 166 12484.20 56.83 55276.68 88888.00 2008-06-14 19:52:42.750 166 12484.17 56.80 55276.65 88888.00 2008-06-14 19:52:42.875 166 12484.17 56.80 55276.65 88888.00 2008-06-14 19:52:43.000 166 12484.12 56.80 55276.62 88888.00 2008-06-14 19:52:43.125 166 12484.10 56.80 55276.62 88888.00 2008-06-14 19:52:43.250 166 12484.02 56.80 55276.65 88888.00 2008-06-14 19:52:43.375 166 12484.02 56.77 55276.65 88888.00 2008-06-14 19:52:43.500 166 12484.00 56.77 55276.62 88888.00 2008-06-14 19:52:43.625 166 12483.98 56.73 55276.60 88888.00 2008-06-14 19:52:43.750 166 12483.98 56.75 55276.60 88888.00 2008-06-14 19:52:43.875 166 12484.00 56.73 55276.57 88888.00 2008-06-14 19:52:44.000 166 12483.98 56.70 55276.55 88888.00 2008-06-14 19:52:44.125 166 12483.95 56.70 55276.55 88888.00 2008-06-14 19:52:44.250 166 12483.88 56.67 55276.55 88888.00 2008-06-14 19:52:44.375 166 12483.88 56.67 55276.55 88888.00 2008-06-14 19:52:44.500 166 12483.75 56.67 55276.55 88888.00 2008-06-14 19:52:44.625 166 12483.65 56.70 55276.55 88888.00 2008-06-14 19:52:44.750 166 12483.65 56.65 55276.55 88888.00 2008-06-14 19:52:44.875 166 12483.65 56.65 55276.55 88888.00 2008-06-14 19:52:45.000 166 12483.67 56.65 55276.53 88888.00 2008-06-14 19:52:45.125 166 12483.60 56.62 55276.55 88888.00 2008-06-14 19:52:45.250 166 12483.50 56.62 55276.53 88888.00 2008-06-14 19:52:45.375 166 12483.50 56.62 55276.50 88888.00 2008-06-14 19:52:45.500 166 12483.52 56.60 55276.47 88888.00 2008-06-14 19:52:45.625 166 12483.52 56.58 55276.45 88888.00 2008-06-14 19:52:45.750 166 12483.42 56.58 55276.47 88888.00 2008-06-14 19:52:45.875 166 12483.45 56.52 55276.47 88888.00 2008-06-14 19:52:46.000 166 12483.50 56.50 55276.45 88888.00 2008-06-14 19:52:46.125 166 12483.52 56.48 55276.45 88888.00 2008-06-14 19:52:46.250 166 12483.50 56.48 55276.43 88888.00 2008-06-14 19:52:46.375 166 12483.38 56.50 55276.40 88888.00 2008-06-14 19:52:46.500 166 12483.30 56.48 55276.40 88888.00 2008-06-14 19:52:46.625 166 12483.27 56.48 55276.40 88888.00 2008-06-14 19:52:46.750 166 12483.23 56.45 55276.40 88888.00 2008-06-14 19:52:46.875 166 12483.23 56.45 55276.40 88888.00 2008-06-14 19:52:47.000 166 12483.23 56.42 55276.40 88888.00 2008-06-14 19:52:47.125 166 12483.23 56.42 55276.38 88888.00 2008-06-14 19:52:47.250 166 12483.15 56.40 55276.38 88888.00 2008-06-14 19:52:47.375 166 12483.15 56.40 55276.35 88888.00 2008-06-14 19:52:47.500 166 12483.12 56.40 55276.35 88888.00 2008-06-14 19:52:47.625 166 12483.12 56.40 55276.35 88888.00 2008-06-14 19:52:47.750 166 12483.12 56.40 55276.35 88888.00 2008-06-14 19:52:47.875 166 12483.10 56.42 55276.32 88888.00 2008-06-14 19:52:48.000 166 12483.08 56.40 55276.28 88888.00 2008-06-14 19:52:48.125 166 12483.08 56.40 55276.28 88888.00 2008-06-14 19:52:48.250 166 12482.90 56.38 55276.25 88888.00 2008-06-14 19:52:48.375 166 12482.88 56.35 55276.22 88888.00 2008-06-14 19:52:48.500 166 12482.95 56.38 55276.18 88888.00 2008-06-14 19:52:48.625 166 12482.95 56.35 55276.15 88888.00 2008-06-14 19:52:48.750 166 12482.90 56.35 55276.12 88888.00 2008-06-14 19:52:48.875 166 12482.83 56.33 55276.10 88888.00 2008-06-14 19:52:49.000 166 12482.80 56.33 55276.10 88888.00 2008-06-14 19:52:49.125 166 12482.77 56.33 55276.07 88888.00 2008-06-14 19:52:49.250 166 12482.70 56.30 55276.07 88888.00 2008-06-14 19:52:49.375 166 12482.73 56.30 55276.07 88888.00 2008-06-14 19:52:49.500 166 12482.80 56.30 55276.03 88888.00 2008-06-14 19:52:49.625 166 12482.80 56.27 55276.03 88888.00 2008-06-14 19:52:49.750 166 12482.75 56.25 55276.03 88888.00 2008-06-14 19:52:49.875 166 12482.75 56.25 55276.03 88888.00 2008-06-14 19:52:50.000 166 12482.73 56.25 55276.00 88888.00 2008-06-14 19:52:50.125 166 12482.70 56.25 55276.00 88888.00 2008-06-14 19:52:50.250 166 12482.55 56.25 55276.03 88888.00 2008-06-14 19:52:50.375 166 12482.50 56.25 55276.03 88888.00 2008-06-14 19:52:50.500 166 12482.50 56.25 55276.03 88888.00 2008-06-14 19:52:50.625 166 12482.45 56.25 55276.03 88888.00 2008-06-14 19:52:50.750 166 12482.38 56.25 55276.00 88888.00 2008-06-14 19:52:50.875 166 12482.40 56.23 55275.97 88888.00 2008-06-14 19:52:51.000 166 12482.40 56.23 55275.95 88888.00 2008-06-14 19:52:51.125 166 12482.38 56.23 55275.95 88888.00 2008-06-14 19:52:51.250 166 12482.35 56.20 55275.93 88888.00 2008-06-14 19:52:51.375 166 12482.38 56.20 55275.93 88888.00 2008-06-14 19:52:51.500 166 12482.38 56.20 55275.90 88888.00 2008-06-14 19:52:51.625 166 12482.38 56.17 55275.90 88888.00 2008-06-14 19:52:51.750 166 12482.38 56.17 55275.88 88888.00 2008-06-14 19:52:51.875 166 12482.35 56.17 55275.88 88888.00 2008-06-14 19:52:52.000 166 12482.30 56.17 55275.88 88888.00 2008-06-14 19:52:52.125 166 12482.25 56.12 55275.88 88888.00 2008-06-14 19:52:52.250 166 12482.25 56.12 55275.85 88888.00 2008-06-14 19:52:52.375 166 12482.25 56.12 55275.85 88888.00 2008-06-14 19:52:52.500 166 12481.02 56.20 55276.55 88888.00 2008-06-14 19:52:52.625 166 12480.98 56.20 55276.55 88888.00 2008-06-14 19:52:52.750 166 12480.98 56.20 55276.55 88888.00 2008-06-14 19:52:52.875 166 12480.92 56.17 55276.55 88888.00 2008-06-14 19:52:53.000 166 12480.85 56.20 55276.53 88888.00 2008-06-14 19:52:53.125 166 12480.80 56.17 55276.50 88888.00 2008-06-14 19:52:53.250 166 12480.77 56.15 55276.47 88888.00 2008-06-14 19:52:53.375 166 12480.77 56.17 55276.47 88888.00 2008-06-14 19:52:53.500 166 12481.95 56.12 55275.75 88888.00 2008-06-14 19:52:53.625 166 12481.98 56.10 55275.72 88888.00 2008-06-14 19:52:53.750 166 12481.95 56.12 55275.70 88888.00 2008-06-14 19:52:53.875 166 12481.85 56.08 55275.68 88888.00 2008-06-14 19:52:54.000 166 12481.77 56.08 55275.65 88888.00 2008-06-14 19:52:54.125 166 12481.80 56.08 55275.65 88888.00 2008-06-14 19:52:54.250 166 12481.77 56.05 55275.62 88888.00 2008-06-14 19:52:54.375 166 12481.73 56.08 55275.60 88888.00 2008-06-14 19:52:54.500 166 12481.62 56.05 55275.57 88888.00 2008-06-14 19:52:54.625 166 12481.55 56.05 55275.53 88888.00 2008-06-14 19:52:54.750 166 12481.55 56.02 55275.47 88888.00 2008-06-14 19:52:54.875 166 12481.58 56.02 55275.47 88888.00 2008-06-14 19:52:55.000 166 12481.58 56.05 55275.47 88888.00 2008-06-14 19:52:55.125 166 12481.58 56.05 55275.45 88888.00 2008-06-14 19:52:55.250 166 12481.52 56.02 55275.45 88888.00 2008-06-14 19:52:55.375 166 12481.50 56.02 55275.43 88888.00 2008-06-14 19:52:55.500 166 12481.45 56.02 55275.40 88888.00 2008-06-14 19:52:55.625 166 12481.40 56.02 55275.40 88888.00 2008-06-14 19:52:55.750 166 12481.40 56.02 55275.40 88888.00 2008-06-14 19:52:55.875 166 12481.42 56.02 55275.38 88888.00 2008-06-14 19:52:56.000 166 12481.42 56.02 55275.32 88888.00 2008-06-14 19:52:56.125 166 12481.38 56.05 55275.32 88888.00 2008-06-14 19:52:56.250 166 12481.30 56.05 55275.35 88888.00 2008-06-14 19:52:56.375 166 12481.33 56.05 55275.35 88888.00 2008-06-14 19:52:56.500 166 12481.33 56.05 55275.32 88888.00 2008-06-14 19:52:56.625 166 12481.27 56.08 55275.30 88888.00 2008-06-14 19:52:56.750 166 12481.23 56.08 55275.28 88888.00 2008-06-14 19:52:56.875 166 12481.23 56.08 55275.25 88888.00 2008-06-14 19:52:57.000 166 12481.23 56.08 55275.25 88888.00 2008-06-14 19:52:57.125 166 12481.17 56.08 55275.25 88888.00 2008-06-14 19:52:57.250 166 12481.10 56.05 55275.25 88888.00 2008-06-14 19:52:57.375 166 12481.05 56.05 55275.22 88888.00 2008-06-14 19:52:57.500 166 12481.02 56.05 55275.20 88888.00 2008-06-14 19:52:57.625 166 12481.00 56.05 55275.20 88888.00 2008-06-14 19:52:57.750 166 12481.05 56.08 55275.15 88888.00 2008-06-14 19:52:57.875 166 12481.08 56.10 55275.18 88888.00 2008-06-14 19:52:58.000 166 12480.98 56.10 55275.15 88888.00 2008-06-14 19:52:58.125 166 12480.92 56.10 55275.18 88888.00 2008-06-14 19:52:58.250 166 12480.90 56.12 55275.15 88888.00 2008-06-14 19:52:58.375 166 12480.95 56.12 55275.15 88888.00 2008-06-14 19:52:58.500 166 12480.95 56.10 55275.18 88888.00 2008-06-14 19:52:58.625 166 12480.95 56.08 55275.15 88888.00 2008-06-14 19:52:58.750 166 12480.90 56.08 55275.10 88888.00 2008-06-14 19:52:58.875 166 12480.92 56.10 55275.07 88888.00 2008-06-14 19:52:59.000 166 12480.92 56.10 55275.05 88888.00 2008-06-14 19:52:59.125 166 12480.85 56.12 55275.05 88888.00 2008-06-14 19:52:59.250 166 12480.80 56.08 55275.03 88888.00 2008-06-14 19:52:59.375 166 12480.80 56.10 55275.00 88888.00 2008-06-14 19:52:59.500 166 12480.85 56.10 55275.00 88888.00 2008-06-14 19:52:59.625 166 12480.80 56.15 55274.97 88888.00 2008-06-14 19:52:59.750 166 12480.75 56.15 55274.93 88888.00 2008-06-14 19:52:59.875 166 12480.80 56.17 55274.90 88888.00 2008-06-14 19:53:00.000 166 12480.85 56.17 55274.88 88888.00 2008-06-14 19:53:00.125 166 12480.83 56.17 55274.88 88888.00 2008-06-14 19:53:00.250 166 12480.80 56.15 55274.82 88888.00 2008-06-14 19:53:00.375 166 12480.75 56.17 55274.80 88888.00 2008-06-14 19:53:00.500 166 12480.70 56.20 55274.80 88888.00 2008-06-14 19:53:00.625 166 12480.62 56.17 55274.80 88888.00 2008-06-14 19:53:00.750 166 12480.62 56.20 55274.75 88888.00 2008-06-14 19:53:00.875 166 12480.73 56.20 55274.70 88888.00 2008-06-14 19:53:01.000 166 12480.77 56.25 55274.62 88888.00 2008-06-14 19:53:01.125 166 12480.75 56.25 55274.62 88888.00 2008-06-14 19:53:01.250 166 12480.67 56.25 55274.62 88888.00 2008-06-14 19:53:01.375 166 12480.73 56.27 55274.65 88888.00 2008-06-14 19:53:01.500 166 12480.75 56.27 55274.60 88888.00 2008-06-14 19:53:01.625 166 12480.73 56.27 55274.57 88888.00 2008-06-14 19:53:01.750 166 12480.75 56.27 55274.53 88888.00 2008-06-14 19:53:01.875 166 12480.70 56.30 55274.50 88888.00 2008-06-14 19:53:02.000 166 12480.70 56.33 55274.47 88888.00 2008-06-14 19:53:02.125 166 12480.75 56.35 55274.47 88888.00 2008-06-14 19:53:02.250 166 12480.75 56.35 55274.47 88888.00 2008-06-14 19:53:02.375 166 12480.77 56.35 55274.45 88888.00 2008-06-14 19:53:02.500 166 12480.75 56.35 55274.43 88888.00 2008-06-14 19:53:02.625 166 12480.75 56.38 55274.43 88888.00 2008-06-14 19:53:02.750 166 12480.70 56.40 55274.43 88888.00 2008-06-14 19:53:02.875 166 12480.73 56.40 55274.38 88888.00 2008-06-14 19:53:03.000 166 12480.73 56.40 55274.35 88888.00 2008-06-14 19:53:03.125 166 12480.75 56.40 55274.35 88888.00 2008-06-14 19:53:03.250 166 12480.75 56.42 55274.32 88888.00 2008-06-14 19:53:03.375 166 12480.73 56.42 55274.32 88888.00 2008-06-14 19:53:03.500 166 12480.70 56.42 55274.30 88888.00 2008-06-14 19:53:03.625 166 12480.73 56.45 55274.25 88888.00 2008-06-14 19:53:03.750 166 12480.75 56.48 55274.22 88888.00 2008-06-14 19:53:03.875 166 12480.80 56.48 55274.20 88888.00 2008-06-14 19:53:04.000 166 12480.83 56.50 55274.18 88888.00 2008-06-14 19:53:04.125 166 12480.80 56.55 55274.18 88888.00 2008-06-14 19:53:04.250 166 12480.75 56.58 55274.12 88888.00 2008-06-14 19:53:04.375 166 12480.80 56.60 55274.10 88888.00 2008-06-14 19:53:04.500 166 12480.83 56.60 55274.05 88888.00 2008-06-14 19:53:04.625 166 12480.80 56.60 55274.05 88888.00 2008-06-14 19:53:04.750 166 12480.77 56.60 55274.05 88888.00 2008-06-14 19:53:04.875 166 12480.83 56.60 55274.05 88888.00 2008-06-14 19:53:05.000 166 12480.90 56.58 55274.00 88888.00 2008-06-14 19:53:05.125 166 12480.88 56.60 55274.00 88888.00 2008-06-14 19:53:05.250 166 12480.85 56.62 55273.95 88888.00 2008-06-14 19:53:05.375 166 12480.88 56.65 55273.93 88888.00 2008-06-14 19:53:05.500 166 12480.90 56.67 55273.95 88888.00 2008-06-14 19:53:05.625 166 12480.85 56.67 55273.93 88888.00 2008-06-14 19:53:05.750 166 12480.90 56.70 55273.88 88888.00 2008-06-14 19:53:05.875 166 12480.95 56.73 55273.82 88888.00 2008-06-14 19:53:06.000 166 12480.92 56.75 55273.78 88888.00 2008-06-14 19:53:06.125 166 12480.95 56.75 55273.78 88888.00 2008-06-14 19:53:06.250 166 12481.00 56.73 55273.72 88888.00 2008-06-14 19:53:06.375 166 12480.95 56.73 55273.68 88888.00 2008-06-14 19:53:06.500 166 12480.92 56.73 55273.65 88888.00 2008-06-14 19:53:06.625 166 12480.90 56.75 55273.62 88888.00 2008-06-14 19:53:06.750 166 12480.90 56.77 55273.62 88888.00 2008-06-14 19:53:06.875 166 12480.98 56.77 55273.57 88888.00 2008-06-14 19:53:07.000 166 12481.00 56.77 55273.53 88888.00 2008-06-14 19:53:07.125 166 12481.02 56.80 55273.50 88888.00 2008-06-14 19:53:07.250 166 12481.05 56.80 55273.47 88888.00 2008-06-14 19:53:07.375 166 12481.12 56.83 55273.45 88888.00 2008-06-14 19:53:07.500 166 12481.12 56.85 55273.45 88888.00 2008-06-14 19:53:07.625 166 12481.10 56.85 55273.40 88888.00 2008-06-14 19:53:07.750 166 12481.08 56.85 55273.35 88888.00 2008-06-14 19:53:07.875 166 12481.10 56.88 55273.32 88888.00 2008-06-14 19:53:08.000 166 12481.17 56.92 55273.28 88888.00 2008-06-14 19:53:08.125 166 12481.12 56.95 55273.28 88888.00 2008-06-14 19:53:08.250 166 12481.12 56.95 55273.28 88888.00 2008-06-14 19:53:08.375 166 12481.17 57.02 55273.28 88888.00 2008-06-14 19:53:08.500 166 12481.20 57.05 55273.28 88888.00 2008-06-14 19:53:08.625 166 12481.20 57.08 55273.22 88888.00 2008-06-14 19:53:08.750 166 12481.17 57.08 55273.20 88888.00 2008-06-14 19:53:08.875 166 12481.15 57.10 55273.18 88888.00 2008-06-14 19:53:09.000 166 12481.15 57.12 55273.15 88888.00 2008-06-14 19:53:09.125 166 12481.23 57.15 55273.10 88888.00 2008-06-14 19:53:09.250 166 12481.25 57.17 55273.07 88888.00 2008-06-14 19:53:09.375 166 12481.27 57.20 55273.05 88888.00 2008-06-14 19:53:09.500 166 12481.27 57.20 55273.03 88888.00 2008-06-14 19:53:09.625 166 12481.27 57.23 55273.03 88888.00 2008-06-14 19:53:09.750 166 12481.20 57.25 55273.00 88888.00 2008-06-14 19:53:09.875 166 12481.23 57.25 55273.00 88888.00 2008-06-14 19:53:10.000 166 12481.23 57.27 55272.95 88888.00 2008-06-14 19:53:10.125 166 12481.23 57.30 55272.95 88888.00 2008-06-14 19:53:10.250 166 12481.30 57.33 55272.93 88888.00 2008-06-14 19:53:10.375 166 12481.33 57.35 55272.93 88888.00 2008-06-14 19:53:10.500 166 12481.30 57.38 55272.90 88888.00 2008-06-14 19:53:10.625 166 12481.30 57.38 55272.88 88888.00 2008-06-14 19:53:10.750 166 12481.27 57.40 55272.80 88888.00 2008-06-14 19:53:10.875 166 12481.30 57.42 55272.80 88888.00 2008-06-14 19:53:11.000 166 12481.30 57.45 55272.78 88888.00 2008-06-14 19:53:11.125 166 12481.30 57.48 55272.75 88888.00 2008-06-14 19:53:11.250 166 12481.33 57.48 55272.70 88888.00 2008-06-14 19:53:11.375 166 12481.40 57.52 55272.68 88888.00 2008-06-14 19:53:11.500 166 12481.42 57.58 55272.68 88888.00 2008-06-14 19:53:11.625 166 12481.45 57.58 55272.65 88888.00 2008-06-14 19:53:11.750 166 12481.48 57.60 55272.60 88888.00 2008-06-14 19:53:11.875 166 12481.45 57.62 55272.60 88888.00 2008-06-14 19:53:12.000 166 12481.45 57.62 55272.55 88888.00 2008-06-14 19:53:12.125 166 12481.48 57.65 55272.53 88888.00 2008-06-14 19:53:12.250 166 12481.48 57.65 55272.50 88888.00 2008-06-14 19:53:12.375 166 12481.55 57.67 55272.47 88888.00 2008-06-14 19:53:12.500 166 12481.55 57.70 55272.45 88888.00 2008-06-14 19:53:12.625 166 12481.52 57.73 55272.38 88888.00 2008-06-14 19:53:12.750 166 12481.55 57.75 55272.35 88888.00 2008-06-14 19:53:12.875 166 12481.55 57.77 55272.32 88888.00 2008-06-14 19:53:13.000 166 12481.55 57.80 55272.28 88888.00 2008-06-14 19:53:13.125 166 12481.60 57.80 55272.25 88888.00 2008-06-14 19:53:13.250 166 12481.65 57.83 55272.22 88888.00 2008-06-14 19:53:13.375 166 12481.70 57.88 55272.20 88888.00 2008-06-14 19:53:13.500 166 12481.70 57.90 55272.18 88888.00 2008-06-14 19:53:13.625 166 12481.73 57.92 55272.15 88888.00 2008-06-14 19:53:13.750 166 12481.75 57.95 55272.18 88888.00 2008-06-14 19:53:13.875 166 12481.73 58.00 55272.15 88888.00 2008-06-14 19:53:14.000 166 12481.70 58.02 55272.10 88888.00 2008-06-14 19:53:14.125 166 12481.70 58.05 55272.07 88888.00 2008-06-14 19:53:14.250 166 12481.70 58.08 55272.05 88888.00 2008-06-14 19:53:14.375 166 12481.70 58.12 55272.07 88888.00 2008-06-14 19:53:14.500 166 12481.73 58.15 55272.05 88888.00 2008-06-14 19:53:14.625 166 12481.75 58.20 55272.03 88888.00 2008-06-14 19:53:14.750 166 12481.77 58.23 55272.00 88888.00 2008-06-14 19:53:14.875 166 12481.80 58.27 55271.95 88888.00 2008-06-14 19:53:15.000 166 12481.85 58.30 55271.90 88888.00 2008-06-14 19:53:15.125 166 12481.88 58.35 55271.88 88888.00 2008-06-14 19:53:15.250 166 12481.90 58.35 55271.85 88888.00 2008-06-14 19:53:15.375 166 12482.00 58.35 55271.82 88888.00 2008-06-14 19:53:15.500 166 12482.02 58.40 55271.78 88888.00 2008-06-14 19:53:15.625 166 12482.02 58.42 55271.78 88888.00 2008-06-14 19:53:15.750 166 12482.02 58.45 55271.78 88888.00 2008-06-14 19:53:15.875 166 12482.05 58.48 55271.70 88888.00 2008-06-14 19:53:16.000 166 12482.05 58.50 55271.68 88888.00 2008-06-14 19:53:16.125 166 12482.02 58.55 55271.68 88888.00 2008-06-14 19:53:16.250 166 12481.98 58.58 55271.65 88888.00 2008-06-14 19:53:16.375 166 12482.08 58.60 55271.65 88888.00 2008-06-14 19:53:16.500 166 12482.08 58.60 55271.60 88888.00 2008-06-14 19:53:16.625 166 12482.08 58.62 55271.57 88888.00 2008-06-14 19:53:16.750 166 12482.15 58.70 55271.55 88888.00 2008-06-14 19:53:16.875 166 12482.15 58.73 55271.55 88888.00 2008-06-14 19:53:17.000 166 12482.17 58.75 55271.53 88888.00 2008-06-14 19:53:17.125 166 12482.20 58.77 55271.47 88888.00 2008-06-14 19:53:17.250 166 12482.15 58.83 55271.45 88888.00 2008-06-14 19:53:17.375 166 12482.20 58.85 55271.43 88888.00 2008-06-14 19:53:17.500 166 12482.23 58.88 55271.43 88888.00 2008-06-14 19:53:17.625 166 12482.27 58.90 55271.40 88888.00 2008-06-14 19:53:17.750 166 12482.33 58.92 55271.40 88888.00 2008-06-14 19:53:17.875 166 12482.30 58.98 55271.38 88888.00 2008-06-14 19:53:18.000 166 12482.30 59.00 55271.30 88888.00 2008-06-14 19:53:18.125 166 12482.27 59.02 55271.30 88888.00 2008-06-14 19:53:18.250 166 12482.25 59.02 55271.25 88888.00 2008-06-14 19:53:18.375 166 12482.30 59.05 55271.20 88888.00 2008-06-14 19:53:18.500 166 12482.33 59.08 55271.20 88888.00 2008-06-14 19:53:18.625 166 12482.33 59.10 55271.18 88888.00 2008-06-14 19:53:18.750 166 12482.30 59.15 55271.15 88888.00 2008-06-14 19:53:18.875 166 12482.25 59.17 55271.12 88888.00 2008-06-14 19:53:19.000 166 12482.27 59.17 55271.10 88888.00 2008-06-14 19:53:19.125 166 12482.35 59.20 55271.12 88888.00 2008-06-14 19:53:19.250 166 12482.27 59.23 55271.10 88888.00 2008-06-14 19:53:19.375 166 12482.25 59.30 55271.05 88888.00 2008-06-14 19:53:19.500 166 12482.25 59.33 55271.05 88888.00 2008-06-14 19:53:19.625 166 12482.30 59.35 55271.03 88888.00 2008-06-14 19:53:19.750 166 12482.38 59.38 55271.00 88888.00 2008-06-14 19:53:19.875 166 12482.35 59.40 55271.00 88888.00 2008-06-14 19:53:20.000 166 12482.35 59.45 55270.95 88888.00 2008-06-14 19:53:20.125 166 12482.40 59.50 55270.90 88888.00 2008-06-14 19:53:20.250 166 12482.40 59.52 55270.90 88888.00 2008-06-14 19:53:20.375 166 12482.48 59.55 55270.93 88888.00 2008-06-14 19:53:20.500 166 12482.50 59.58 55270.90 88888.00 2008-06-14 19:53:20.625 166 12482.50 59.62 55270.85 88888.00 2008-06-14 19:53:20.750 166 12482.45 59.65 55270.82 88888.00 2008-06-14 19:53:20.875 166 12482.42 59.67 55270.80 88888.00 2008-06-14 19:53:21.000 166 12482.42 59.73 55270.78 88888.00 2008-06-14 19:53:21.125 166 12482.42 59.75 55270.78 88888.00 2008-06-14 19:53:21.250 166 12482.42 59.75 55270.75 88888.00 2008-06-14 19:53:21.375 166 12482.45 59.75 55270.75 88888.00 2008-06-14 19:53:21.500 166 12482.42 59.80 55270.75 88888.00 2008-06-14 19:53:21.625 166 12482.45 59.85 55270.72 88888.00 2008-06-14 19:53:21.750 166 12482.42 59.85 55270.70 88888.00 2008-06-14 19:53:21.875 166 12482.48 59.88 55270.68 88888.00 2008-06-14 19:53:22.000 166 12482.50 59.90 55270.60 88888.00 2008-06-14 19:53:22.125 166 12482.50 59.95 55270.62 88888.00 2008-06-14 19:53:22.250 166 12482.40 59.98 55270.60 88888.00 2008-06-14 19:53:22.375 166 12482.48 60.00 55270.55 88888.00 2008-06-14 19:53:22.500 166 12482.48 60.02 55270.55 88888.00 2008-06-14 19:53:22.625 166 12482.45 60.02 55270.57 88888.00 2008-06-14 19:53:22.750 166 12482.45 60.05 55270.57 88888.00 2008-06-14 19:53:22.875 166 12482.48 60.05 55270.57 88888.00 2008-06-14 19:53:23.000 166 12482.42 60.08 55270.55 88888.00 2008-06-14 19:53:23.125 166 12482.48 60.12 55270.53 88888.00 2008-06-14 19:53:23.250 166 12482.50 60.15 55270.50 88888.00 2008-06-14 19:53:23.375 166 12482.52 60.17 55270.50 88888.00 2008-06-14 19:53:23.500 166 12482.52 60.17 55270.50 88888.00 2008-06-14 19:53:23.625 166 12482.48 60.20 55270.47 88888.00 2008-06-14 19:53:23.750 166 12482.45 60.23 55270.47 88888.00 2008-06-14 19:53:23.875 166 12482.50 60.25 55270.43 88888.00 2008-06-14 19:53:24.000 166 12482.50 60.27 55270.43 88888.00 2008-06-14 19:53:24.125 166 12482.50 60.30 55270.40 88888.00 2008-06-14 19:53:24.250 166 12482.52 60.33 55270.38 88888.00 2008-06-14 19:53:24.375 166 12482.55 60.33 55270.38 88888.00 2008-06-14 19:53:24.500 166 12482.52 60.35 55270.32 88888.00 2008-06-14 19:53:24.625 166 12482.45 60.38 55270.28 88888.00 2008-06-14 19:53:24.750 166 12482.48 60.42 55270.22 88888.00 2008-06-14 19:53:24.875 166 12482.48 60.45 55270.22 88888.00 2008-06-14 19:53:25.000 166 12482.48 60.48 55270.22 88888.00 2008-06-14 19:53:25.125 166 12482.45 60.50 55270.22 88888.00 2008-06-14 19:53:25.250 166 12482.40 60.48 55270.22 88888.00 2008-06-14 19:53:25.375 166 12482.42 60.52 55270.25 88888.00 2008-06-14 19:53:25.500 166 12482.42 60.55 55270.25 88888.00 2008-06-14 19:53:25.625 166 12482.48 60.55 55270.20 88888.00 2008-06-14 19:53:25.750 166 12482.48 60.55 55270.18 88888.00 2008-06-14 19:53:25.875 166 12482.40 60.55 55270.15 88888.00 2008-06-14 19:53:26.000 166 12482.35 60.62 55270.12 88888.00 2008-06-14 19:53:26.125 166 12482.38 60.62 55270.10 88888.00 2008-06-14 19:53:26.250 166 12482.38 60.65 55270.10 88888.00 2008-06-14 19:53:26.375 166 12482.38 60.67 55270.10 88888.00 2008-06-14 19:53:26.500 166 12482.35 60.70 55270.10 88888.00 2008-06-14 19:53:26.625 166 12482.38 60.73 55270.07 88888.00 2008-06-14 19:53:26.750 166 12482.40 60.77 55270.07 88888.00 2008-06-14 19:53:26.875 166 12482.33 60.77 55270.05 88888.00 2008-06-14 19:53:27.000 166 12482.23 60.77 55270.05 88888.00 2008-06-14 19:53:27.125 166 12482.23 60.80 55270.03 88888.00 2008-06-14 19:53:27.250 166 12482.17 60.80 55270.00 88888.00 2008-06-14 19:53:27.375 166 12482.17 60.80 55270.03 88888.00 2008-06-14 19:53:27.500 166 12482.23 60.85 55270.00 88888.00 2008-06-14 19:53:27.625 166 12482.30 60.85 55269.97 88888.00 2008-06-14 19:53:27.750 166 12482.27 60.85 55269.95 88888.00 2008-06-14 19:53:27.875 166 12482.25 60.85 55269.95 88888.00 2008-06-14 19:53:28.000 166 12482.25 60.88 55269.93 88888.00 2008-06-14 19:53:28.125 166 12482.25 60.92 55269.95 88888.00 2008-06-14 19:53:28.250 166 12482.30 60.90 55269.93 88888.00 2008-06-14 19:53:28.375 166 12482.35 60.90 55269.88 88888.00 2008-06-14 19:53:28.500 166 12482.30 60.92 55269.90 88888.00 2008-06-14 19:53:28.625 166 12482.27 60.95 55269.88 88888.00 2008-06-14 19:53:28.750 166 12482.25 60.98 55269.85 88888.00 2008-06-14 19:53:28.875 166 12482.27 60.98 55269.82 88888.00 2008-06-14 19:53:29.000 166 12482.33 60.98 55269.82 88888.00 2008-06-14 19:53:29.125 166 12482.30 61.00 55269.82 88888.00 2008-06-14 19:53:29.250 166 12482.25 61.02 55269.82 88888.00 2008-06-14 19:53:29.375 166 12482.25 61.05 55269.82 88888.00 2008-06-14 19:53:29.500 166 12482.27 61.08 55269.75 88888.00 2008-06-14 19:53:29.625 166 12482.27 61.08 55269.75 88888.00 2008-06-14 19:53:29.750 166 12482.25 61.08 55269.72 88888.00 2008-06-14 19:53:29.875 166 12482.25 61.08 55269.72 88888.00 2008-06-14 19:53:30.000 166 12482.23 61.10 55269.72 88888.00 2008-06-14 19:53:30.125 166 12482.20 61.12 55269.70 88888.00 2008-06-14 19:53:30.250 166 12482.15 61.12 55269.70 88888.00 2008-06-14 19:53:30.375 166 12482.10 61.12 55269.65 88888.00 2008-06-14 19:53:30.500 166 12482.10 61.12 55269.60 88888.00 2008-06-14 19:53:30.625 166 12482.15 61.15 55269.62 88888.00 2008-06-14 19:53:30.750 166 12482.15 61.17 55269.60 88888.00 2008-06-14 19:53:30.875 166 12482.05 61.17 55269.60 88888.00 2008-06-14 19:53:31.000 166 12482.00 61.17 55269.57 88888.00 2008-06-14 19:53:31.125 166 12482.10 61.20 55269.57 88888.00 2008-06-14 19:53:31.250 166 12482.15 61.17 55269.55 88888.00 2008-06-14 19:53:31.375 166 12482.17 61.20 55269.55 88888.00 2008-06-14 19:53:31.500 166 12482.20 61.20 55269.53 88888.00 2008-06-14 19:53:31.625 166 12482.17 61.23 55269.50 88888.00 2008-06-14 19:53:31.750 166 12482.15 61.23 55269.47 88888.00 2008-06-14 19:53:31.875 166 12482.15 61.25 55269.50 88888.00 2008-06-14 19:53:32.000 166 12482.15 61.27 55269.50 88888.00 2008-06-14 19:53:32.125 166 12482.23 61.27 55269.47 88888.00 2008-06-14 19:53:32.250 166 12482.23 61.30 55269.47 88888.00 2008-06-14 19:53:32.375 166 12482.25 61.30 55269.47 88888.00 2008-06-14 19:53:32.500 166 12482.27 61.33 55269.45 88888.00 2008-06-14 19:53:32.625 166 12482.27 61.35 55269.47 88888.00 2008-06-14 19:53:32.750 166 12482.27 61.33 55269.45 88888.00 2008-06-14 19:53:32.875 166 12482.27 61.35 55269.45 88888.00 2008-06-14 19:53:33.000 166 12482.27 61.35 55269.40 88888.00 2008-06-14 19:53:33.125 166 12482.30 61.38 55269.40 88888.00 2008-06-14 19:53:33.250 166 12482.20 61.40 55269.40 88888.00 2008-06-14 19:53:33.375 166 12482.25 61.42 55269.40 88888.00 2008-06-14 19:53:33.500 166 12482.40 61.42 55269.43 88888.00 2008-06-14 19:53:33.625 166 12482.40 61.42 55269.40 88888.00 2008-06-14 19:53:33.750 166 12482.35 61.42 55269.35 88888.00 2008-06-14 19:53:33.875 166 12482.35 61.45 55269.32 88888.00 2008-06-14 19:53:34.000 166 12482.40 61.45 55269.30 88888.00 2008-06-14 19:53:34.125 166 12482.42 61.48 55269.32 88888.00 2008-06-14 19:53:34.250 166 12482.38 61.48 55269.30 88888.00 2008-06-14 19:53:34.375 166 12482.40 61.48 55269.28 88888.00 2008-06-14 19:53:34.500 166 12482.40 61.45 55269.30 88888.00 2008-06-14 19:53:34.625 166 12482.42 61.48 55269.32 88888.00 2008-06-14 19:53:34.750 166 12482.40 61.50 55269.32 88888.00 2008-06-14 19:53:34.875 166 12482.40 61.52 55269.30 88888.00 2008-06-14 19:53:35.000 166 12482.42 61.52 55269.25 88888.00 2008-06-14 19:53:35.125 166 12482.45 61.52 55269.22 88888.00 2008-06-14 19:53:35.250 166 12482.40 61.55 55269.20 88888.00 2008-06-14 19:53:35.375 166 12482.45 61.58 55269.18 88888.00 2008-06-14 19:53:35.500 166 12482.52 61.58 55269.18 88888.00 2008-06-14 19:53:35.625 166 12482.60 61.58 55269.18 88888.00 2008-06-14 19:53:35.750 166 12482.55 61.62 55269.15 88888.00 2008-06-14 19:53:35.875 166 12482.52 61.62 55269.15 88888.00 2008-06-14 19:53:36.000 166 12482.55 61.62 55269.12 88888.00 2008-06-14 19:53:36.125 166 12482.62 61.65 55269.12 88888.00 2008-06-14 19:53:36.250 166 12482.65 61.65 55269.07 88888.00 2008-06-14 19:53:36.375 166 12482.62 61.65 55269.05 88888.00 2008-06-14 19:53:36.500 166 12482.50 61.65 55269.03 88888.00 2008-06-14 19:53:36.625 166 12482.52 61.65 55269.03 88888.00 2008-06-14 19:53:36.750 166 12482.50 61.67 55268.97 88888.00 2008-06-14 19:53:36.875 166 12482.52 61.70 55268.97 88888.00 2008-06-14 19:53:37.000 166 12482.67 61.73 55268.97 88888.00 2008-06-14 19:53:37.125 166 12482.75 61.70 55268.95 88888.00 2008-06-14 19:53:37.250 166 12482.70 61.70 55268.93 88888.00 2008-06-14 19:53:37.375 166 12482.70 61.75 55268.90 88888.00 2008-06-14 19:53:37.500 166 12482.70 61.75 55268.88 88888.00 2008-06-14 19:53:37.625 166 12482.67 61.75 55268.85 88888.00 2008-06-14 19:53:37.750 166 12482.73 61.75 55268.82 88888.00 2008-06-14 19:53:37.875 166 12482.73 61.77 55268.82 88888.00 2008-06-14 19:53:38.000 166 12482.70 61.80 55268.80 88888.00 2008-06-14 19:53:38.125 166 12482.75 61.80 55268.75 88888.00 2008-06-14 19:53:38.250 166 12482.83 61.83 55268.75 88888.00 2008-06-14 19:53:38.375 166 12482.83 61.88 55268.78 88888.00 2008-06-14 19:53:38.500 166 12482.75 61.88 55268.78 88888.00 2008-06-14 19:53:38.625 166 12482.75 61.90 55268.75 88888.00 2008-06-14 19:53:38.750 166 12482.88 61.90 55268.78 88888.00 2008-06-14 19:53:38.875 166 12482.90 61.92 55268.75 88888.00 2008-06-14 19:53:39.000 166 12482.90 61.95 55268.72 88888.00 2008-06-14 19:53:39.125 166 12482.90 61.98 55268.70 88888.00 2008-06-14 19:53:39.250 166 12482.95 61.98 55268.72 88888.00 2008-06-14 19:53:39.375 166 12483.08 62.00 55268.70 88888.00 2008-06-14 19:53:39.500 166 12483.08 62.00 55268.68 88888.00 2008-06-14 19:53:39.625 166 12483.10 62.02 55268.65 88888.00 2008-06-14 19:53:39.750 166 12483.15 62.02 55268.68 88888.00 2008-06-14 19:53:39.875 166 12483.17 62.02 55268.65 88888.00 2008-06-14 19:53:40.000 166 12483.17 62.05 55268.62 88888.00 2008-06-14 19:53:40.125 166 12483.17 62.08 55268.62 88888.00 2008-06-14 19:53:40.250 166 12483.17 62.08 55268.57 88888.00 2008-06-14 19:53:40.375 166 12483.25 62.12 55268.57 88888.00 2008-06-14 19:53:40.500 166 12483.23 62.15 55268.57 88888.00 2008-06-14 19:53:40.625 166 12483.23 62.17 55268.53 88888.00 2008-06-14 19:53:40.750 166 12483.23 62.20 55268.57 88888.00 2008-06-14 19:53:40.875 166 12483.33 62.20 55268.57 88888.00 2008-06-14 19:53:41.000 166 12483.38 62.20 55268.53 88888.00 2008-06-14 19:53:41.125 166 12483.40 62.23 55268.53 88888.00 2008-06-14 19:53:41.250 166 12483.38 62.23 55268.53 88888.00 2008-06-14 19:53:41.375 166 12483.35 62.27 55268.53 88888.00 2008-06-14 19:53:41.500 166 12483.35 62.30 55268.55 88888.00 2008-06-14 19:53:41.625 166 12483.40 62.33 55268.50 88888.00 2008-06-14 19:53:41.750 166 12483.35 62.35 55268.47 88888.00 2008-06-14 19:53:41.875 166 12483.30 62.35 55268.47 88888.00 2008-06-14 19:53:42.000 166 12483.30 62.38 55268.47 88888.00 2008-06-14 19:53:42.125 166 12483.40 62.38 55268.45 88888.00 2008-06-14 19:53:42.250 166 12483.40 62.38 55268.40 88888.00 2008-06-14 19:53:42.375 166 12483.42 62.38 55268.35 88888.00 2008-06-14 19:53:42.500 166 12483.45 62.40 55268.32 88888.00 2008-06-14 19:53:42.625 166 12483.42 62.40 55268.32 88888.00 2008-06-14 19:53:42.750 166 12483.42 62.42 55268.32 88888.00 2008-06-14 19:53:42.875 166 12483.45 62.42 55268.30 88888.00 2008-06-14 19:53:43.000 166 12483.48 62.42 55268.28 88888.00 2008-06-14 19:53:43.125 166 12483.55 62.45 55268.28 88888.00 2008-06-14 19:53:43.250 166 12483.55 62.50 55268.28 88888.00 2008-06-14 19:53:43.375 166 12483.58 62.52 55268.22 88888.00 2008-06-14 19:53:43.500 166 12483.55 62.52 55268.18 88888.00 2008-06-14 19:53:43.625 166 12483.60 62.55 55268.18 88888.00 2008-06-14 19:53:43.750 166 12483.67 62.55 55268.15 88888.00 2008-06-14 19:53:43.875 166 12483.65 62.58 55268.18 88888.00 2008-06-14 19:53:44.000 166 12483.67 62.60 55268.15 88888.00 2008-06-14 19:53:44.125 166 12483.67 62.62 55268.15 88888.00 2008-06-14 19:53:44.250 166 12483.70 62.62 55268.15 88888.00 2008-06-14 19:53:44.375 166 12483.75 62.65 55268.18 88888.00 2008-06-14 19:53:44.500 166 12483.77 62.70 55268.18 88888.00 2008-06-14 19:53:44.625 166 12483.73 62.73 55268.15 88888.00 2008-06-14 19:53:44.750 166 12483.73 62.73 55268.15 88888.00 2008-06-14 19:53:44.875 166 12483.77 62.73 55268.12 88888.00 2008-06-14 19:53:45.000 166 12483.83 62.75 55268.12 88888.00 2008-06-14 19:53:45.125 166 12483.83 62.77 55268.12 88888.00 2008-06-14 19:53:45.250 166 12483.80 62.75 55268.10 88888.00 2008-06-14 19:53:45.375 166 12483.83 62.77 55268.10 88888.00 2008-06-14 19:53:45.500 166 12483.90 62.83 55268.07 88888.00 2008-06-14 19:53:45.625 166 12483.92 62.85 55268.07 88888.00 2008-06-14 19:53:45.750 166 12483.98 62.85 55268.05 88888.00 2008-06-14 19:53:45.875 166 12484.00 62.88 55268.05 88888.00 2008-06-14 19:53:46.000 166 12484.00 62.90 55268.05 88888.00 2008-06-14 19:53:46.125 166 12483.98 62.90 55268.05 88888.00 2008-06-14 19:53:46.250 166 12483.92 62.92 55268.03 88888.00 2008-06-14 19:53:46.375 166 12483.92 62.95 55268.05 88888.00 2008-06-14 19:53:46.500 166 12483.98 62.98 55268.03 88888.00 2008-06-14 19:53:46.625 166 12484.05 63.00 55268.00 88888.00 2008-06-14 19:53:46.750 166 12484.05 63.00 55267.95 88888.00 2008-06-14 19:53:46.875 166 12484.02 63.05 55267.95 88888.00 2008-06-14 19:53:47.000 166 12484.12 63.08 55267.95 88888.00 2008-06-14 19:53:47.125 166 12484.10 63.10 55267.97 88888.00 2008-06-14 19:53:47.250 166 12484.08 63.08 55267.97 88888.00 2008-06-14 19:53:47.375 166 12484.10 63.12 55267.95 88888.00 2008-06-14 19:53:47.500 166 12484.12 63.12 55267.95 88888.00 2008-06-14 19:53:47.625 166 12484.08 63.17 55267.93 88888.00 2008-06-14 19:53:47.750 166 12484.08 63.17 55267.90 88888.00 2008-06-14 19:53:47.875 166 12484.15 63.17 55267.90 88888.00 2008-06-14 19:53:48.000 166 12484.15 63.17 55267.88 88888.00 2008-06-14 19:53:48.125 166 12484.20 63.20 55267.88 88888.00 2008-06-14 19:53:48.250 166 12484.17 63.20 55267.85 88888.00 2008-06-14 19:53:48.375 166 12484.17 63.20 55267.85 88888.00 2008-06-14 19:53:48.500 166 12484.25 63.20 55267.82 88888.00 2008-06-14 19:53:48.625 166 12484.38 63.23 55267.78 88888.00 2008-06-14 19:53:48.750 166 12484.38 63.23 55267.78 88888.00 2008-06-14 19:53:48.875 166 12484.33 63.25 55267.78 88888.00 2008-06-14 19:53:49.000 166 12484.40 63.25 55267.75 88888.00 2008-06-14 19:53:49.125 166 12484.38 63.27 55267.78 88888.00 2008-06-14 19:53:49.250 166 12484.38 63.33 55267.78 88888.00 2008-06-14 19:53:49.375 166 12484.48 63.35 55267.75 88888.00 2008-06-14 19:53:49.500 166 12484.55 63.35 55267.75 88888.00 2008-06-14 19:53:49.625 166 12484.50 63.38 55267.75 88888.00 2008-06-14 19:53:49.750 166 12484.50 63.40 55267.72 88888.00 2008-06-14 19:53:49.875 166 12484.58 63.40 55267.72 88888.00 2008-06-14 19:53:50.000 166 12484.55 63.42 55267.68 88888.00 2008-06-14 19:53:50.125 166 12484.50 63.45 55267.68 88888.00 2008-06-14 19:53:50.250 166 12484.52 63.48 55267.68 88888.00 2008-06-14 19:53:50.375 166 12484.55 63.52 55267.70 88888.00 2008-06-14 19:53:50.500 166 12484.58 63.55 55267.70 88888.00 2008-06-14 19:53:50.625 166 12484.65 63.58 55267.70 88888.00 2008-06-14 19:53:50.750 166 12484.62 63.58 55267.70 88888.00 2008-06-14 19:53:50.875 166 12484.62 63.58 55267.65 88888.00 2008-06-14 19:53:51.000 166 12484.70 63.62 55267.62 88888.00 2008-06-14 19:53:51.125 166 12484.75 63.62 55267.62 88888.00 2008-06-14 19:53:51.250 166 12484.67 63.62 55267.62 88888.00 2008-06-14 19:53:51.375 166 12484.67 63.62 55267.62 88888.00 2008-06-14 19:53:51.500 166 12484.70 63.67 55267.60 88888.00 2008-06-14 19:53:51.625 166 12484.73 63.70 55267.57 88888.00 2008-06-14 19:53:51.750 166 12484.75 63.73 55267.60 88888.00 2008-06-14 19:53:51.875 166 12484.75 63.75 55267.57 88888.00 2008-06-14 19:53:52.000 166 12484.65 63.75 55267.62 88888.00 2008-06-14 19:53:52.125 166 12484.65 63.75 55267.62 88888.00 2008-06-14 19:53:52.250 166 12484.70 63.77 55267.57 88888.00 2008-06-14 19:53:52.375 166 12484.73 63.75 55267.55 88888.00 2008-06-14 19:53:52.500 166 12484.73 63.80 55267.57 88888.00 2008-06-14 19:53:52.625 166 12484.75 63.83 55267.57 88888.00 2008-06-14 19:53:52.750 166 12484.77 63.83 55267.55 88888.00 2008-06-14 19:53:52.875 166 12484.83 63.83 55267.55 88888.00 2008-06-14 19:53:53.000 166 12484.85 63.83 55267.55 88888.00 2008-06-14 19:53:53.125 166 12484.90 63.85 55267.55 88888.00 2008-06-14 19:53:53.250 166 12484.85 63.83 55267.53 88888.00 2008-06-14 19:53:53.375 166 12484.80 63.83 55267.53 88888.00 2008-06-14 19:53:53.500 166 12484.77 63.85 55267.55 88888.00 2008-06-14 19:53:53.625 166 12484.80 63.88 55267.53 88888.00 2008-06-14 19:53:53.750 166 12484.83 63.90 55267.53 88888.00 2008-06-14 19:53:53.875 166 12484.85 63.92 55267.53 88888.00 2008-06-14 19:53:54.000 166 12484.90 63.92 55267.53 88888.00 2008-06-14 19:53:54.125 166 12484.92 63.92 55267.55 88888.00 2008-06-14 19:53:54.250 166 12484.90 63.92 55267.53 88888.00 2008-06-14 19:53:54.375 166 12484.88 63.95 55267.47 88888.00 2008-06-14 19:53:54.500 166 12484.85 63.92 55267.47 88888.00 2008-06-14 19:53:54.625 166 12484.88 63.92 55267.47 88888.00 2008-06-14 19:53:54.750 166 12484.90 63.95 55267.45 88888.00 2008-06-14 19:53:54.875 166 12484.90 63.98 55267.45 88888.00 2008-06-14 19:53:55.000 166 12484.88 63.98 55267.45 88888.00 2008-06-14 19:53:55.125 166 12484.85 63.98 55267.45 88888.00 2008-06-14 19:53:55.250 166 12484.85 63.98 55267.47 88888.00 2008-06-14 19:53:55.375 166 12484.88 64.00 55267.45 88888.00 2008-06-14 19:53:55.500 166 12484.90 64.00 55267.43 88888.00 2008-06-14 19:53:55.625 166 12484.88 64.05 55267.45 88888.00 2008-06-14 19:53:55.750 166 12484.83 64.05 55267.45 88888.00 2008-06-14 19:53:55.875 166 12484.85 64.05 55267.45 88888.00 2008-06-14 19:53:56.000 166 12484.95 64.05 55267.45 88888.00 2008-06-14 19:53:56.125 166 12484.98 64.05 55267.45 88888.00 2008-06-14 19:53:56.250 166 12484.95 64.08 55267.45 88888.00 2008-06-14 19:53:56.375 166 12484.95 64.08 55267.43 88888.00 2008-06-14 19:53:56.500 166 12484.92 64.08 55267.47 88888.00 2008-06-14 19:53:56.625 166 12485.02 64.10 55267.50 88888.00 2008-06-14 19:53:56.750 166 12485.08 64.12 55267.50 88888.00 2008-06-14 19:53:56.875 166 12484.95 64.12 55267.50 88888.00 2008-06-14 19:53:57.000 166 12484.90 64.15 55267.50 88888.00 2008-06-14 19:53:57.125 166 12484.92 64.15 55267.50 88888.00 2008-06-14 19:53:57.250 166 12484.88 64.15 55267.47 88888.00 2008-06-14 19:53:57.375 166 12484.90 64.15 55267.47 88888.00 2008-06-14 19:53:57.500 166 12484.85 64.15 55267.50 88888.00 2008-06-14 19:53:57.625 166 12484.77 64.17 55267.50 88888.00 2008-06-14 19:53:57.750 166 12484.77 64.17 55267.50 88888.00 2008-06-14 19:53:57.875 166 12484.88 64.17 55267.53 88888.00 2008-06-14 19:53:58.000 166 12484.83 64.17 55267.50 88888.00 2008-06-14 19:53:58.125 166 12484.80 64.20 55267.53 88888.00 2008-06-14 19:53:58.250 166 12484.80 64.17 55267.50 88888.00 2008-06-14 19:53:58.375 166 12484.77 64.20 55267.50 88888.00 2008-06-14 19:53:58.500 166 12484.75 64.22 55267.53 88888.00 2008-06-14 19:53:58.625 166 12484.70 64.20 55267.53 88888.00 2008-06-14 19:53:58.750 166 12484.73 64.20 55267.53 88888.00 2008-06-14 19:53:58.875 166 12484.73 64.20 55267.53 88888.00 2008-06-14 19:53:59.000 166 12484.67 64.20 55267.57 88888.00 2008-06-14 19:53:59.125 166 12484.65 64.20 55267.57 88888.00 2008-06-14 19:53:59.250 166 12484.62 64.17 55267.57 88888.00 2008-06-14 19:53:59.375 166 12484.58 64.20 55267.57 88888.00 2008-06-14 19:53:59.500 166 12484.55 64.20 55267.60 88888.00 2008-06-14 19:53:59.625 166 12484.55 64.17 55267.65 88888.00 2008-06-14 19:53:59.750 166 12484.58 64.17 55267.68 88888.00 2008-06-14 19:53:59.875 166 12484.58 64.20 55267.65 88888.00 2008-06-14 19:54:00.000 166 12484.48 64.20 55267.62 88888.00 2008-06-14 19:54:00.125 166 12484.40 64.22 55267.68 88888.00 2008-06-14 19:54:00.250 166 12484.35 64.20 55267.68 88888.00 2008-06-14 19:54:00.375 166 12484.35 64.20 55267.62 88888.00 2008-06-14 19:54:00.500 166 12484.35 64.20 55267.62 88888.00 2008-06-14 19:54:00.625 166 12484.30 64.20 55267.62 88888.00 2008-06-14 19:54:00.750 166 12484.23 64.20 55267.65 88888.00 2008-06-14 19:54:00.875 166 12484.20 64.22 55267.62 88888.00 2008-06-14 19:54:01.000 166 12484.20 64.22 55267.65 88888.00 2008-06-14 19:54:01.125 166 12484.17 64.22 55267.68 88888.00 2008-06-14 19:54:01.250 166 12484.12 64.20 55267.70 88888.00 2008-06-14 19:54:01.375 166 12484.15 64.22 55267.68 88888.00 2008-06-14 19:54:01.500 166 12484.12 64.22 55267.68 88888.00 2008-06-14 19:54:01.625 166 12484.10 64.22 55267.70 88888.00 2008-06-14 19:54:01.750 166 12484.05 64.22 55267.72 88888.00 2008-06-14 19:54:01.875 166 12484.05 64.22 55267.75 88888.00 2008-06-14 19:54:02.000 166 12484.05 64.22 55267.72 88888.00 2008-06-14 19:54:02.125 166 12484.05 64.22 55267.72 88888.00 2008-06-14 19:54:02.250 166 12483.98 64.22 55267.78 88888.00 2008-06-14 19:54:02.375 166 12483.95 64.25 55267.80 88888.00 2008-06-14 19:54:02.500 166 12483.88 64.25 55267.82 88888.00 2008-06-14 19:54:02.625 166 12483.83 64.28 55267.85 88888.00 2008-06-14 19:54:02.750 166 12483.80 64.28 55267.88 88888.00 2008-06-14 19:54:02.875 166 12483.77 64.30 55267.90 88888.00 2008-06-14 19:54:03.000 166 12483.75 64.28 55267.90 88888.00 2008-06-14 19:54:03.125 166 12483.67 64.28 55267.93 88888.00 2008-06-14 19:54:03.250 166 12483.60 64.25 55267.93 88888.00 2008-06-14 19:54:03.375 166 12483.65 64.28 55267.95 88888.00 2008-06-14 19:54:03.500 166 12483.67 64.33 55267.97 88888.00 2008-06-14 19:54:03.625 166 12483.65 64.30 55267.95 88888.00 2008-06-14 19:54:03.750 166 12483.58 64.28 55267.95 88888.00 2008-06-14 19:54:03.875 166 12483.45 64.25 55267.95 88888.00 2008-06-14 19:54:04.000 166 12483.33 64.25 55267.95 88888.00 2008-06-14 19:54:04.125 166 12483.30 64.28 55267.97 88888.00 2008-06-14 19:54:04.250 166 12483.25 64.28 55268.00 88888.00 2008-06-14 19:54:04.375 166 12483.25 64.30 55267.97 88888.00 2008-06-14 19:54:04.500 166 12483.23 64.30 55268.03 88888.00 2008-06-14 19:54:04.625 166 12483.17 64.30 55268.05 88888.00 2008-06-14 19:54:04.750 166 12483.10 64.33 55268.07 88888.00 2008-06-14 19:54:04.875 166 12483.08 64.30 55268.12 88888.00 2008-06-14 19:54:05.000 166 12483.08 64.30 55268.10 88888.00 2008-06-14 19:54:05.125 166 12483.05 64.30 55268.12 88888.00 2008-06-14 19:54:05.250 166 12483.00 64.30 55268.12 88888.00 2008-06-14 19:54:05.375 166 12482.95 64.30 55268.12 88888.00 2008-06-14 19:54:05.500 166 12482.85 64.30 55268.12 88888.00 2008-06-14 19:54:05.625 166 12482.75 64.33 55268.18 88888.00 2008-06-14 19:54:05.750 166 12482.75 64.33 55268.15 88888.00 2008-06-14 19:54:05.875 166 12482.77 64.33 55268.20 88888.00 2008-06-14 19:54:06.000 166 12482.73 64.30 55268.22 88888.00 2008-06-14 19:54:06.125 166 12482.67 64.30 55268.25 88888.00 2008-06-14 19:54:06.250 166 12482.48 64.30 55268.25 88888.00 2008-06-14 19:54:06.375 166 12482.40 64.30 55268.28 88888.00 2008-06-14 19:54:06.500 166 12482.35 64.30 55268.28 88888.00 2008-06-14 19:54:06.625 166 12482.33 64.30 55268.25 88888.00 2008-06-14 19:54:06.750 166 12482.35 64.30 55268.25 88888.00 2008-06-14 19:54:06.875 166 12482.30 64.30 55268.28 88888.00 2008-06-14 19:54:07.000 166 12482.20 64.28 55268.30 88888.00 2008-06-14 19:54:07.125 166 12482.10 64.25 55268.32 88888.00 2008-06-14 19:54:07.250 166 12482.08 64.25 55268.30 88888.00 2008-06-14 19:54:07.375 166 12482.08 64.28 55268.30 88888.00 2008-06-14 19:54:07.500 166 12481.98 64.30 55268.35 88888.00 2008-06-14 19:54:07.625 166 12481.85 64.30 55268.40 88888.00 2008-06-14 19:54:07.750 166 12481.85 64.28 55268.43 88888.00 2008-06-14 19:54:07.875 166 12481.83 64.28 55268.40 88888.00 2008-06-14 19:54:08.000 166 12481.73 64.25 55268.40 88888.00 2008-06-14 19:54:08.125 166 12481.65 64.28 55268.43 88888.00 2008-06-14 19:54:08.250 166 12481.62 64.30 55268.43 88888.00 2008-06-14 19:54:08.375 166 12481.62 64.28 55268.45 88888.00 2008-06-14 19:54:08.500 166 12481.60 64.30 55268.53 88888.00 2008-06-14 19:54:08.625 166 12481.48 64.33 55268.55 88888.00 2008-06-14 19:54:08.750 166 12481.40 64.30 55268.60 88888.00 2008-06-14 19:54:08.875 166 12481.40 64.33 55268.60 88888.00 2008-06-14 19:54:09.000 166 12481.38 64.33 55268.62 88888.00 2008-06-14 19:54:09.125 166 12481.33 64.33 55268.65 88888.00 2008-06-14 19:54:09.250 166 12481.17 64.33 55268.70 88888.00 2008-06-14 19:54:09.375 166 12481.10 64.33 55268.70 88888.00 2008-06-14 19:54:09.500 166 12481.00 64.30 55268.72 88888.00 2008-06-14 19:54:09.625 166 12480.92 64.30 55268.72 88888.00 2008-06-14 19:54:09.750 166 12480.92 64.28 55268.78 88888.00 2008-06-14 19:54:09.875 166 12480.88 64.25 55268.78 88888.00 2008-06-14 19:54:10.000 166 12480.80 64.28 55268.75 88888.00 2008-06-14 19:54:10.125 166 12480.75 64.28 55268.80 88888.00 2008-06-14 19:54:10.250 166 12480.70 64.28 55268.82 88888.00 2008-06-14 19:54:10.375 166 12480.65 64.30 55268.82 88888.00 2008-06-14 19:54:10.500 166 12480.58 64.30 55268.88 88888.00 2008-06-14 19:54:10.625 166 12480.52 64.28 55268.90 88888.00 2008-06-14 19:54:10.750 166 12480.45 64.28 55268.90 88888.00 2008-06-14 19:54:10.875 166 12480.45 64.25 55268.93 88888.00 2008-06-14 19:54:11.000 166 12480.42 64.25 55268.97 88888.00 2008-06-14 19:54:11.125 166 12480.38 64.25 55269.00 88888.00 2008-06-14 19:54:11.250 166 12480.30 64.25 55269.00 88888.00 2008-06-14 19:54:11.375 166 12480.23 64.28 55269.03 88888.00 2008-06-14 19:54:11.500 166 12480.12 64.25 55269.03 88888.00 2008-06-14 19:54:11.625 166 12480.02 64.25 55269.03 88888.00 2008-06-14 19:54:11.750 166 12479.98 64.25 55269.07 88888.00 2008-06-14 19:54:11.875 166 12479.90 64.25 55269.07 88888.00 2008-06-14 19:54:12.000 166 12479.85 64.25 55269.10 88888.00 2008-06-14 19:54:12.125 166 12479.75 64.25 55269.12 88888.00 2008-06-14 19:54:12.250 166 12479.75 64.20 55269.10 88888.00 2008-06-14 19:54:12.375 166 12479.67 64.20 55269.10 88888.00 2008-06-14 19:54:12.500 166 12479.60 64.17 55269.12 88888.00 2008-06-14 19:54:12.625 166 12479.58 64.20 55269.12 88888.00 2008-06-14 19:54:12.750 166 12479.55 64.17 55269.15 88888.00 2008-06-14 19:54:12.875 166 12479.50 64.17 55269.18 88888.00 2008-06-14 19:54:13.000 166 12479.33 64.17 55269.18 88888.00 2008-06-14 19:54:13.125 166 12479.27 64.17 55269.25 88888.00 2008-06-14 19:54:13.250 166 12479.17 64.20 55269.30 88888.00 2008-06-14 19:54:13.375 166 12479.12 64.20 55269.30 88888.00 2008-06-14 19:54:13.500 166 12479.05 64.22 55269.28 88888.00 2008-06-14 19:54:13.625 166 12479.00 64.22 55269.30 88888.00 2008-06-14 19:54:13.750 166 12478.92 64.22 55269.30 88888.00 2008-06-14 19:54:13.875 166 12478.88 64.20 55269.35 88888.00 2008-06-14 19:54:14.000 166 12478.83 64.17 55269.38 88888.00 2008-06-14 19:54:14.125 166 12478.77 64.17 55269.40 88888.00 2008-06-14 19:54:14.250 166 12478.73 64.20 55269.45 88888.00 2008-06-14 19:54:14.375 166 12478.65 64.22 55269.50 88888.00 2008-06-14 19:54:14.500 166 12478.60 64.20 55269.50 88888.00 2008-06-14 19:54:14.625 166 12478.50 64.20 55269.55 88888.00 2008-06-14 19:54:14.750 166 12478.42 64.20 55269.53 88888.00 2008-06-14 19:54:14.875 166 12478.35 64.20 55269.53 88888.00 2008-06-14 19:54:15.000 166 12478.27 64.20 55269.53 88888.00 2008-06-14 19:54:15.125 166 12478.23 64.20 55269.55 88888.00 2008-06-14 19:54:15.250 166 12478.17 64.17 55269.60 88888.00 2008-06-14 19:54:15.375 166 12478.12 64.17 55269.60 88888.00 2008-06-14 19:54:15.500 166 12478.05 64.17 55269.60 88888.00 2008-06-14 19:54:15.625 166 12477.90 64.17 55269.60 88888.00 2008-06-14 19:54:15.750 166 12477.90 64.15 55269.65 88888.00 2008-06-14 19:54:15.875 166 12477.88 64.17 55269.68 88888.00 2008-06-14 19:54:16.000 166 12477.80 64.20 55269.65 88888.00 2008-06-14 19:54:16.125 166 12477.75 64.20 55269.65 88888.00 2008-06-14 19:54:16.250 166 12477.73 64.17 55269.70 88888.00 2008-06-14 19:54:16.375 166 12477.65 64.15 55269.72 88888.00 2008-06-14 19:54:16.500 166 12477.58 64.15 55269.75 88888.00 2008-06-14 19:54:16.625 166 12477.55 64.15 55269.78 88888.00 2008-06-14 19:54:16.750 166 12477.50 64.15 55269.78 88888.00 2008-06-14 19:54:16.875 166 12477.42 64.17 55269.80 88888.00 2008-06-14 19:54:17.000 166 12477.30 64.12 55269.82 88888.00 2008-06-14 19:54:17.125 166 12477.27 64.15 55269.85 88888.00 2008-06-14 19:54:17.250 166 12477.25 64.12 55269.88 88888.00 2008-06-14 19:54:17.375 166 12477.23 64.12 55269.88 88888.00 2008-06-14 19:54:17.500 166 12477.17 64.10 55269.90 88888.00 2008-06-14 19:54:17.625 166 12477.17 64.12 55269.93 88888.00 2008-06-14 19:54:17.750 166 12477.10 64.12 55269.93 88888.00 2008-06-14 19:54:17.875 166 12477.00 64.15 55269.95 88888.00 2008-06-14 19:54:18.000 166 12476.92 64.10 55269.97 88888.00 2008-06-14 19:54:18.125 166 12476.90 64.10 55270.03 88888.00 2008-06-14 19:54:18.250 166 12476.85 64.08 55270.03 88888.00 2008-06-14 19:54:18.375 166 12476.85 64.05 55270.00 88888.00 2008-06-14 19:54:18.500 166 12476.85 64.05 55270.00 88888.00 2008-06-14 19:54:18.625 166 12476.67 64.08 55270.00 88888.00 2008-06-14 19:54:18.750 166 12476.55 64.08 55270.00 88888.00 2008-06-14 19:54:18.875 166 12476.50 64.05 55270.03 88888.00 2008-06-14 19:54:19.000 166 12476.48 64.03 55270.03 88888.00 2008-06-14 19:54:19.125 166 12476.38 64.03 55270.05 88888.00 2008-06-14 19:54:19.250 166 12476.27 64.00 55270.05 88888.00 2008-06-14 19:54:19.375 166 12476.33 64.00 55270.07 88888.00 2008-06-14 19:54:19.500 166 12476.25 64.00 55270.07 88888.00 2008-06-14 19:54:19.625 166 12476.15 63.98 55270.12 88888.00 2008-06-14 19:54:19.750 166 12476.12 63.98 55270.12 88888.00 2008-06-14 19:54:19.875 166 12476.08 63.98 55270.12 88888.00 2008-06-14 19:54:20.000 166 12475.98 63.95 55270.12 88888.00 2008-06-14 19:54:20.125 166 12475.90 63.98 55270.18 88888.00 2008-06-14 19:54:20.250 166 12475.88 63.98 55270.22 88888.00 2008-06-14 19:54:20.375 166 12475.85 64.00 55270.30 88888.00 2008-06-14 19:54:20.500 166 12475.80 63.98 55270.32 88888.00 2008-06-14 19:54:20.625 166 12475.65 63.95 55270.32 88888.00 2008-06-14 19:54:20.750 166 12475.60 63.95 55270.35 88888.00 2008-06-14 19:54:20.875 166 12475.55 63.95 55270.35 88888.00 2008-06-14 19:54:21.000 166 12475.50 63.92 55270.38 88888.00 2008-06-14 19:54:21.125 166 12475.42 63.92 55270.40 88888.00 2008-06-14 19:54:21.250 166 12475.35 63.88 55270.40 88888.00 2008-06-14 19:54:21.375 166 12475.30 63.88 55270.40 88888.00 2008-06-14 19:54:21.500 166 12475.23 63.88 55270.40 88888.00 2008-06-14 19:54:21.625 166 12475.17 63.88 55270.40 88888.00 2008-06-14 19:54:21.750 166 12475.15 63.85 55270.43 88888.00 2008-06-14 19:54:21.875 166 12475.10 63.85 55270.45 88888.00 2008-06-14 19:54:22.000 166 12475.08 63.80 55270.47 88888.00 2008-06-14 19:54:22.125 166 12475.00 63.77 55270.47 88888.00 2008-06-14 19:54:22.250 166 12474.90 63.75 55270.50 88888.00 2008-06-14 19:54:22.375 166 12474.88 63.75 55270.53 88888.00 2008-06-14 19:54:22.500 166 12474.85 63.75 55270.53 88888.00 2008-06-14 19:54:22.625 166 12474.75 63.77 55270.53 88888.00 2008-06-14 19:54:22.750 166 12474.70 63.75 55270.55 88888.00 2008-06-14 19:54:22.875 166 12474.70 63.73 55270.57 88888.00 2008-06-14 19:54:23.000 166 12474.67 63.67 55270.57 88888.00 2008-06-14 19:54:23.125 166 12474.58 63.67 55270.57 88888.00 2008-06-14 19:54:23.250 166 12474.52 63.65 55270.60 88888.00 2008-06-14 19:54:23.375 166 12474.50 63.62 55270.62 88888.00 2008-06-14 19:54:23.500 166 12474.48 63.60 55270.62 88888.00 2008-06-14 19:54:23.625 166 12474.40 63.62 55270.62 88888.00 2008-06-14 19:54:23.750 166 12474.33 63.58 55270.62 88888.00 2008-06-14 19:54:23.875 166 12474.27 63.58 55270.65 88888.00 2008-06-14 19:54:24.000 166 12474.25 63.60 55270.68 88888.00 2008-06-14 19:54:24.125 166 12474.17 63.60 55270.70 88888.00 2008-06-14 19:54:24.250 166 12474.02 63.55 55270.70 88888.00 2008-06-14 19:54:24.375 166 12473.95 63.52 55270.65 88888.00 2008-06-14 19:54:24.500 166 12473.98 63.48 55270.62 88888.00 2008-06-14 19:54:24.625 166 12474.02 63.42 55270.62 88888.00 2008-06-14 19:54:24.750 166 12473.98 63.45 55270.62 88888.00 2008-06-14 19:54:24.875 166 12473.85 63.42 55270.68 88888.00 2008-06-14 19:54:25.000 166 12473.77 63.40 55270.68 88888.00 2008-06-14 19:54:25.125 166 12473.73 63.38 55270.68 88888.00 2008-06-14 19:54:25.250 166 12473.65 63.38 55270.72 88888.00 2008-06-14 19:54:25.375 166 12473.58 63.35 55270.70 88888.00 2008-06-14 19:54:25.500 166 12473.58 63.38 55270.68 88888.00 2008-06-14 19:54:25.625 166 12473.58 63.33 55270.68 88888.00 2008-06-14 19:54:25.750 166 12473.55 63.33 55270.68 88888.00 2008-06-14 19:54:25.875 166 12473.48 63.30 55270.68 88888.00 2008-06-14 19:54:26.000 166 12473.50 63.27 55270.68 88888.00 2008-06-14 19:54:26.125 166 12473.50 63.27 55270.70 88888.00 2008-06-14 19:54:26.250 166 12473.45 63.27 55270.72 88888.00 2008-06-14 19:54:26.375 166 12473.48 63.27 55270.72 88888.00 2008-06-14 19:54:26.500 166 12473.45 63.27 55270.78 88888.00 2008-06-14 19:54:26.625 166 12473.42 63.27 55270.80 88888.00 2008-06-14 19:54:26.750 166 12473.33 63.27 55270.82 88888.00 2008-06-14 19:54:26.875 166 12473.27 63.23 55270.80 88888.00 2008-06-14 19:54:27.000 166 12473.27 63.23 55270.78 88888.00 2008-06-14 19:54:27.125 166 12473.30 63.25 55270.80 88888.00 2008-06-14 19:54:27.250 166 12473.23 63.23 55270.80 88888.00 2008-06-14 19:54:27.375 166 12473.17 63.20 55270.80 88888.00 2008-06-14 19:54:27.500 166 12473.17 63.17 55270.80 88888.00 2008-06-14 19:54:27.625 166 12473.15 63.17 55270.80 88888.00 2008-06-14 19:54:27.750 166 12473.12 63.20 55270.78 88888.00 2008-06-14 19:54:27.875 166 12473.12 63.17 55270.78 88888.00 2008-06-14 19:54:28.000 166 12473.08 63.15 55270.78 88888.00 2008-06-14 19:54:28.125 166 12473.15 63.15 55270.75 88888.00 2008-06-14 19:54:28.250 166 12473.20 63.15 55270.78 88888.00 2008-06-14 19:54:28.375 166 12473.12 63.17 55270.75 88888.00 2008-06-14 19:54:28.500 166 12473.08 63.17 55270.75 88888.00 2008-06-14 19:54:28.625 166 12473.00 63.17 55270.75 88888.00 2008-06-14 19:54:28.750 166 12472.98 63.17 55270.75 88888.00 2008-06-14 19:54:28.875 166 12472.95 63.12 55270.78 88888.00 2008-06-14 19:54:29.000 166 12472.95 63.12 55270.75 88888.00 2008-06-14 19:54:29.125 166 12472.90 63.12 55270.75 88888.00 2008-06-14 19:54:29.250 166 12472.88 63.10 55270.75 88888.00 2008-06-14 19:54:29.375 166 12472.90 63.12 55270.72 88888.00 2008-06-14 19:54:29.500 166 12472.88 63.12 55270.72 88888.00 2008-06-14 19:54:29.625 166 12472.90 63.10 55270.70 88888.00 2008-06-14 19:54:29.750 166 12472.90 63.10 55270.72 88888.00 2008-06-14 19:54:29.875 166 12472.85 63.10 55270.75 88888.00 2008-06-14 19:54:30.000 166 12472.88 63.10 55270.72 88888.00 2008-06-14 19:54:30.125 166 12472.85 63.08 55270.70 88888.00 2008-06-14 19:54:30.250 166 12472.77 63.02 55270.70 88888.00 2008-06-14 19:54:30.375 166 12472.77 63.02 55270.68 88888.00 2008-06-14 19:54:30.500 166 12472.77 63.02 55270.65 88888.00 2008-06-14 19:54:30.625 166 12472.77 63.02 55270.62 88888.00 2008-06-14 19:54:30.750 166 12472.83 63.02 55270.60 88888.00 2008-06-14 19:54:30.875 166 12472.83 63.02 55270.60 88888.00 2008-06-14 19:54:31.000 166 12472.85 63.02 55270.57 88888.00 2008-06-14 19:54:31.125 166 12472.85 63.02 55270.57 88888.00 2008-06-14 19:54:31.250 166 12472.85 63.00 55270.57 88888.00 2008-06-14 19:54:31.375 166 12472.88 62.98 55270.57 88888.00 2008-06-14 19:54:31.500 166 12472.85 62.95 55270.55 88888.00 2008-06-14 19:54:31.625 166 12472.85 62.98 55270.53 88888.00 2008-06-14 19:54:31.750 166 12472.88 62.98 55270.50 88888.00 2008-06-14 19:54:31.875 166 12472.83 62.95 55270.50 88888.00 2008-06-14 19:54:32.000 166 12472.80 62.98 55270.47 88888.00 2008-06-14 19:54:32.125 166 12472.80 62.98 55270.50 88888.00 2008-06-14 19:54:32.250 166 12472.80 62.95 55270.50 88888.00 2008-06-14 19:54:32.375 166 12472.80 62.98 55270.50 88888.00 2008-06-14 19:54:32.500 166 12472.83 62.98 55270.47 88888.00 2008-06-14 19:54:32.625 166 12472.83 62.98 55270.47 88888.00 2008-06-14 19:54:32.750 166 12472.80 62.95 55270.47 88888.00 2008-06-14 19:54:32.875 166 12472.83 62.92 55270.45 88888.00 2008-06-14 19:54:33.000 166 12472.80 62.92 55270.43 88888.00 2008-06-14 19:54:33.125 166 12472.80 62.92 55270.45 88888.00 2008-06-14 19:54:33.250 166 12472.80 62.92 55270.43 88888.00 2008-06-14 19:54:33.375 166 12472.85 62.92 55270.40 88888.00 2008-06-14 19:54:33.500 166 12472.92 62.90 55270.38 88888.00 2008-06-14 19:54:33.625 166 12472.90 62.90 55270.38 88888.00 2008-06-14 19:54:33.750 166 12472.90 62.90 55270.38 88888.00 2008-06-14 19:54:33.875 166 12472.88 62.90 55270.38 88888.00 2008-06-14 19:54:34.000 166 12472.85 62.90 55270.38 88888.00 2008-06-14 19:54:34.125 166 12472.90 62.88 55270.35 88888.00 2008-06-14 19:54:34.250 166 12472.90 62.85 55270.28 88888.00 2008-06-14 19:54:34.375 166 12472.92 62.85 55270.25 88888.00 2008-06-14 19:54:34.500 166 12472.90 62.85 55270.28 88888.00 2008-06-14 19:54:34.625 166 12472.95 62.83 55270.28 88888.00 2008-06-14 19:54:34.750 166 12473.05 62.80 55270.25 88888.00 2008-06-14 19:54:34.875 166 12473.08 62.80 55270.22 88888.00 2008-06-14 19:54:35.000 166 12473.05 62.80 55270.22 88888.00 2008-06-14 19:54:35.125 166 12473.02 62.80 55270.20 88888.00 2008-06-14 19:54:35.250 166 12473.05 62.80 55270.22 88888.00 2008-06-14 19:54:35.375 166 12473.12 62.80 55270.20 88888.00 2008-06-14 19:54:35.500 166 12473.10 62.80 55270.18 88888.00 2008-06-14 19:54:35.625 166 12473.10 62.77 55270.18 88888.00 2008-06-14 19:54:35.750 166 12473.12 62.77 55270.10 88888.00 2008-06-14 19:54:35.875 166 12473.12 62.75 55270.10 88888.00 2008-06-14 19:54:36.000 166 12473.15 62.73 55270.07 88888.00 2008-06-14 19:54:36.125 166 12473.20 62.73 55270.05 88888.00 2008-06-14 19:54:36.250 166 12473.12 62.67 55270.00 88888.00 2008-06-14 19:54:36.375 166 12473.12 62.67 55269.97 88888.00 2008-06-14 19:54:36.500 166 12473.20 62.65 55269.97 88888.00 2008-06-14 19:54:36.625 166 12473.25 62.62 55269.93 88888.00 2008-06-14 19:54:36.750 166 12473.27 62.62 55269.93 88888.00 2008-06-14 19:54:36.875 166 12473.23 62.62 55269.88 88888.00 2008-06-14 19:54:37.000 166 12473.23 62.62 55269.85 88888.00 2008-06-14 19:54:37.125 166 12473.33 62.60 55269.82 88888.00 2008-06-14 19:54:37.250 166 12473.30 62.58 55269.82 88888.00 2008-06-14 19:54:37.375 166 12473.33 62.60 55269.78 88888.00 2008-06-14 19:54:37.500 166 12473.35 62.58 55269.70 88888.00 2008-06-14 19:54:37.625 166 12473.40 62.52 55269.72 88888.00 2008-06-14 19:54:37.750 166 12473.45 62.52 55269.72 88888.00 2008-06-14 19:54:37.875 166 12473.50 62.52 55269.70 88888.00 2008-06-14 19:54:38.000 166 12473.50 62.55 55269.68 88888.00 2008-06-14 19:54:38.125 166 12473.48 62.55 55269.68 88888.00 2008-06-14 19:54:38.250 166 12473.52 62.55 55269.65 88888.00 2008-06-14 19:54:38.375 166 12473.62 62.55 55269.65 88888.00 2008-06-14 19:54:38.500 166 12473.65 62.55 55269.65 88888.00 2008-06-14 19:54:38.625 166 12473.62 62.55 55269.68 88888.00 2008-06-14 19:54:38.750 166 12473.58 62.55 55269.65 88888.00 2008-06-14 19:54:38.875 166 12473.62 62.52 55269.62 88888.00 2008-06-14 19:54:39.000 166 12473.67 62.50 55269.60 88888.00 2008-06-14 19:54:39.125 166 12473.73 62.50 55269.57 88888.00 2008-06-14 19:54:39.250 166 12473.73 62.45 55269.55 88888.00 2008-06-14 19:54:39.375 166 12473.77 62.45 55269.53 88888.00 2008-06-14 19:54:39.500 166 12473.83 62.45 55269.53 88888.00 2008-06-14 19:54:39.625 166 12473.85 62.45 55269.53 88888.00 2008-06-14 19:54:39.750 166 12473.88 62.45 55269.50 88888.00 2008-06-14 19:54:39.875 166 12473.88 62.45 55269.50 88888.00 2008-06-14 19:54:40.000 166 12473.98 62.42 55269.47 88888.00 2008-06-14 19:54:40.125 166 12474.00 62.40 55269.43 88888.00 2008-06-14 19:54:40.250 166 12474.08 62.38 55269.43 88888.00 2008-06-14 19:54:40.375 166 12474.15 62.38 55269.40 88888.00 2008-06-14 19:54:40.500 166 12474.12 62.35 55269.38 88888.00 2008-06-14 19:54:40.625 166 12474.12 62.33 55269.32 88888.00 2008-06-14 19:54:40.750 166 12474.15 62.33 55269.30 88888.00 2008-06-14 19:54:40.875 166 12474.17 62.30 55269.30 88888.00 2008-06-14 19:54:41.000 166 12474.23 62.27 55269.28 88888.00 2008-06-14 19:54:41.125 166 12474.27 62.30 55269.25 88888.00 2008-06-14 19:54:41.250 166 12474.25 62.27 55269.25 88888.00 2008-06-14 19:54:41.375 166 12474.27 62.27 55269.22 88888.00 2008-06-14 19:54:41.500 166 12474.38 62.25 55269.20 88888.00 2008-06-14 19:54:41.625 166 12474.45 62.23 55269.18 88888.00 2008-06-14 19:54:41.750 166 12474.45 62.23 55269.12 88888.00 2008-06-14 19:54:41.875 166 12474.50 62.23 55269.12 88888.00 2008-06-14 19:54:42.000 166 12474.55 62.20 55269.10 88888.00 2008-06-14 19:54:42.125 166 12474.62 62.17 55269.07 88888.00 2008-06-14 19:54:42.250 166 12474.65 62.15 55269.05 88888.00 2008-06-14 19:54:42.375 166 12474.58 62.12 55269.00 88888.00 2008-06-14 19:54:42.500 166 12474.55 62.12 55268.97 88888.00 2008-06-14 19:54:42.625 166 12474.65 62.12 55268.93 88888.00 2008-06-14 19:54:42.750 166 12474.70 62.15 55268.93 88888.00 2008-06-14 19:54:42.875 166 12474.80 62.12 55268.95 88888.00 2008-06-14 19:54:43.000 166 12474.88 62.08 55268.93 88888.00 2008-06-14 19:54:43.125 166 12474.92 62.05 55268.88 88888.00 2008-06-14 19:54:43.250 166 12474.95 62.02 55268.82 88888.00 2008-06-14 19:54:43.375 166 12475.00 62.00 55268.82 88888.00 2008-06-14 19:54:43.500 166 12474.98 62.02 55268.82 88888.00 2008-06-14 19:54:43.625 166 12474.95 61.98 55268.80 88888.00 2008-06-14 19:54:43.750 166 12474.98 61.98 55268.75 88888.00 2008-06-14 19:54:43.875 166 12475.05 61.95 55268.72 88888.00 2008-06-14 19:54:44.000 166 12475.12 61.92 55268.68 88888.00 2008-06-14 19:54:44.125 166 12475.17 61.90 55268.70 88888.00 2008-06-14 19:54:44.250 166 12475.17 61.90 55268.70 88888.00 2008-06-14 19:54:44.375 166 12475.23 61.90 55268.70 88888.00 2008-06-14 19:54:44.500 166 12475.25 61.85 55268.65 88888.00 2008-06-14 19:54:44.625 166 12475.30 61.88 55268.65 88888.00 2008-06-14 19:54:44.750 166 12475.38 61.85 55268.68 88888.00 2008-06-14 19:54:44.875 166 12475.45 61.85 55268.65 88888.00 2008-06-14 19:54:45.000 166 12475.48 61.83 55268.62 88888.00 2008-06-14 19:54:45.125 166 12475.45 61.83 55268.60 88888.00 2008-06-14 19:54:45.250 166 12475.55 61.77 55268.60 88888.00 2008-06-14 19:54:45.375 166 12475.62 61.77 55268.57 88888.00 2008-06-14 19:54:45.500 166 12475.62 61.75 55268.57 88888.00 2008-06-14 19:54:45.625 166 12475.65 61.75 55268.50 88888.00 2008-06-14 19:54:45.750 166 12475.75 61.73 55268.50 88888.00 2008-06-14 19:54:45.875 166 12475.80 61.70 55268.47 88888.00 2008-06-14 19:54:46.000 166 12475.83 61.67 55268.47 88888.00 2008-06-14 19:54:46.125 166 12475.77 61.65 55268.47 88888.00 2008-06-14 19:54:46.250 166 12475.75 61.65 55268.47 88888.00 2008-06-14 19:54:46.375 166 12475.83 61.65 55268.43 88888.00 2008-06-14 19:54:46.500 166 12475.85 61.62 55268.38 88888.00 2008-06-14 19:54:46.625 166 12475.92 61.65 55268.38 88888.00 2008-06-14 19:54:46.750 166 12475.98 61.62 55268.40 88888.00 2008-06-14 19:54:46.875 166 12476.02 61.58 55268.35 88888.00 2008-06-14 19:54:47.000 166 12476.08 61.55 55268.35 88888.00 2008-06-14 19:54:47.125 166 12476.10 61.58 55268.38 88888.00 2008-06-14 19:54:47.250 166 12476.12 61.52 55268.30 88888.00 2008-06-14 19:54:47.375 166 12476.17 61.50 55268.28 88888.00 2008-06-14 19:54:47.500 166 12476.23 61.50 55268.28 88888.00 2008-06-14 19:54:47.625 166 12476.23 61.48 55268.25 88888.00 2008-06-14 19:54:47.750 166 12476.27 61.45 55268.22 88888.00 2008-06-14 19:54:47.875 166 12476.27 61.45 55268.18 88888.00 2008-06-14 19:54:48.000 166 12476.30 61.42 55268.18 88888.00 2008-06-14 19:54:48.125 166 12476.33 61.40 55268.15 88888.00 2008-06-14 19:54:48.250 166 12476.35 61.40 55268.10 88888.00 2008-06-14 19:54:48.375 166 12476.42 61.38 55268.07 88888.00 2008-06-14 19:54:48.500 166 12476.42 61.38 55268.05 88888.00 2008-06-14 19:54:48.625 166 12476.42 61.35 55268.03 88888.00 2008-06-14 19:54:48.750 166 12476.42 61.33 55268.03 88888.00 2008-06-14 19:54:48.875 166 12476.48 61.33 55267.97 88888.00 2008-06-14 19:54:49.000 166 12476.62 61.30 55267.93 88888.00 2008-06-14 19:54:49.125 166 12476.70 61.27 55267.95 88888.00 2008-06-14 19:54:49.250 166 12476.70 61.23 55267.93 88888.00 2008-06-14 19:54:49.375 166 12476.77 61.20 55267.93 88888.00 2008-06-14 19:54:49.500 166 12476.80 61.20 55267.88 88888.00 2008-06-14 19:54:49.625 166 12476.92 61.17 55267.85 88888.00 2008-06-14 19:54:49.750 166 12477.08 61.15 55267.85 88888.00 2008-06-14 19:54:49.875 166 12477.10 61.12 55267.85 88888.00 2008-06-14 19:54:50.000 166 12477.12 61.10 55267.82 88888.00 2008-06-14 19:54:50.125 166 12477.12 61.08 55267.82 88888.00 2008-06-14 19:54:50.250 166 12477.23 61.05 55267.82 88888.00 2008-06-14 19:54:50.375 166 12477.30 61.05 55267.80 88888.00 2008-06-14 19:54:50.500 166 12477.33 61.05 55267.80 88888.00 2008-06-14 19:54:50.625 166 12477.33 61.02 55267.78 88888.00 2008-06-14 19:54:50.750 166 12477.35 61.02 55267.78 88888.00 2008-06-14 19:54:50.875 166 12477.35 61.00 55267.78 88888.00 2008-06-14 19:54:51.000 166 12477.33 61.00 55267.72 88888.00 2008-06-14 19:54:51.125 166 12477.42 61.00 55267.72 88888.00 2008-06-14 19:54:51.250 166 12477.45 60.95 55267.70 88888.00 2008-06-14 19:54:51.375 166 12477.52 60.92 55267.68 88888.00 2008-06-14 19:54:51.500 166 12477.65 60.90 55267.65 88888.00 2008-06-14 19:54:51.625 166 12477.67 60.88 55267.62 88888.00 2008-06-14 19:54:51.750 166 12477.67 60.85 55267.62 88888.00 2008-06-14 19:54:51.875 166 12477.62 60.85 55267.62 88888.00 2008-06-14 19:54:52.000 166 12477.70 60.85 55267.60 88888.00 2008-06-14 19:54:52.125 166 12477.83 60.83 55267.57 88888.00 2008-06-14 19:54:52.250 166 12477.85 60.77 55267.60 88888.00 2008-06-14 19:54:52.375 166 12477.92 60.77 55267.57 88888.00 2008-06-14 19:54:52.500 166 12477.88 60.75 55267.55 88888.00 2008-06-14 19:54:52.625 166 12477.85 60.73 55267.53 88888.00 2008-06-14 19:54:52.750 166 12477.98 60.70 55267.53 88888.00 2008-06-14 19:54:52.875 166 12478.02 60.70 55267.53 88888.00 2008-06-14 19:54:53.000 166 12478.08 60.65 55267.53 88888.00 2008-06-14 19:54:53.125 166 12478.08 60.62 55267.53 88888.00 2008-06-14 19:54:53.250 166 12478.10 60.58 55267.53 88888.00 2008-06-14 19:54:53.375 166 12478.17 60.58 55267.50 88888.00 2008-06-14 19:54:53.500 166 12478.20 60.55 55267.50 88888.00 2008-06-14 19:54:53.625 166 12478.25 60.52 55267.47 88888.00 2008-06-14 19:54:53.750 166 12478.33 60.52 55267.47 88888.00 2008-06-14 19:54:53.875 166 12478.35 60.50 55267.45 88888.00 2008-06-14 19:54:54.000 166 12478.40 60.45 55267.43 88888.00 2008-06-14 19:54:54.125 166 12478.48 60.40 55267.43 88888.00 2008-06-14 19:54:54.250 166 12478.52 60.35 55267.38 88888.00 2008-06-14 19:54:54.375 166 12478.60 60.35 55267.32 88888.00 2008-06-14 19:54:54.500 166 12478.65 60.27 55267.30 88888.00 2008-06-14 19:54:54.625 166 12478.67 60.25 55267.25 88888.00 2008-06-14 19:54:54.750 166 12478.73 60.20 55267.22 88888.00 2008-06-14 19:54:54.875 166 12478.73 60.17 55267.20 88888.00 2008-06-14 19:54:55.000 166 12478.75 60.15 55267.20 88888.00 2008-06-14 19:54:55.125 166 12478.77 60.15 55267.20 88888.00 2008-06-14 19:54:55.250 166 12478.83 60.12 55267.20 88888.00 2008-06-14 19:54:55.375 166 12478.90 60.10 55267.20 88888.00 2008-06-14 19:54:55.500 166 12478.90 60.08 55267.18 88888.00 2008-06-14 19:54:55.625 166 12478.95 60.05 55267.15 88888.00 2008-06-14 19:54:55.750 166 12478.92 60.02 55267.12 88888.00 2008-06-14 19:54:55.875 166 12479.00 60.00 55267.10 88888.00 2008-06-14 19:54:56.000 166 12479.10 59.98 55267.07 88888.00 2008-06-14 19:54:56.125 166 12479.15 59.95 55267.07 88888.00 2008-06-14 19:54:56.250 166 12479.20 59.90 55267.10 88888.00 2008-06-14 19:54:56.375 166 12479.20 59.90 55267.10 88888.00 2008-06-14 19:54:56.500 166 12479.20 59.88 55267.07 88888.00 2008-06-14 19:54:56.625 166 12479.25 59.83 55267.07 88888.00 2008-06-14 19:54:56.750 166 12479.25 59.80 55267.03 88888.00 2008-06-14 19:54:56.875 166 12479.25 59.77 55267.03 88888.00 2008-06-14 19:54:57.000 166 12479.30 59.75 55267.00 88888.00 2008-06-14 19:54:57.125 166 12479.35 59.73 55267.03 88888.00 2008-06-14 19:54:57.250 166 12479.45 59.65 55267.03 88888.00 2008-06-14 19:54:57.375 166 12479.48 59.65 55267.00 88888.00 2008-06-14 19:54:57.500 166 12479.52 59.62 55266.97 88888.00 2008-06-14 19:54:57.625 166 12479.55 59.58 55266.97 88888.00 2008-06-14 19:54:57.750 166 12479.52 59.55 55266.95 88888.00 2008-06-14 19:54:57.875 166 12479.55 59.52 55266.95 88888.00 2008-06-14 19:54:58.000 166 12479.73 59.50 55266.95 88888.00 2008-06-14 19:54:58.125 166 12479.77 59.45 55266.93 88888.00 2008-06-14 19:54:58.250 166 12479.80 59.40 55266.88 88888.00 2008-06-14 19:54:58.375 166 12479.88 59.38 55266.85 88888.00 2008-06-14 19:54:58.500 166 12479.90 59.33 55266.88 88888.00 2008-06-14 19:54:58.625 166 12479.90 59.33 55266.90 88888.00 2008-06-14 19:54:58.750 166 12480.00 59.30 55266.93 88888.00 2008-06-14 19:54:58.875 166 12480.08 59.27 55266.93 88888.00 2008-06-14 19:54:59.000 166 12480.05 59.25 55266.88 88888.00 2008-06-14 19:54:59.125 166 12480.02 59.20 55266.88 88888.00 2008-06-14 19:54:59.250 166 12480.08 59.12 55266.88 88888.00 2008-06-14 19:54:59.375 166 12480.15 59.12 55266.90 88888.00 2008-06-14 19:54:59.500 166 12480.20 59.10 55266.88 88888.00 2008-06-14 19:54:59.625 166 12480.23 59.08 55266.88 88888.00 2008-06-14 19:54:59.750 166 12480.23 59.05 55266.88 88888.00 2008-06-14 19:54:59.875 166 12480.27 59.05 55266.90 88888.00 2008-06-14 19:55:00.000 166 12480.38 59.02 55266.85 88888.00 2008-06-14 19:55:00.125 166 12480.42 58.98 55266.80 88888.00 2008-06-14 19:55:00.250 166 12480.38 58.90 55266.75 88888.00 2008-06-14 19:55:00.375 166 12480.42 58.85 55266.72 88888.00 2008-06-14 19:55:00.500 166 12480.40 58.83 55266.78 88888.00 2008-06-14 19:55:00.625 166 12480.45 58.80 55266.72 88888.00 2008-06-14 19:55:00.750 166 12480.45 58.77 55266.68 88888.00 2008-06-14 19:55:00.875 166 12480.48 58.70 55266.68 88888.00 2008-06-14 19:55:01.000 166 12480.60 58.67 55266.68 88888.00 2008-06-14 19:55:01.125 166 12480.73 58.62 55266.65 88888.00 2008-06-14 19:55:01.250 166 12480.73 58.58 55266.65 88888.00 2008-06-14 19:55:01.375 166 12480.75 58.58 55266.65 88888.00 2008-06-14 19:55:01.500 166 12480.83 58.58 55266.65 88888.00 2008-06-14 19:55:01.625 166 12480.88 58.52 55266.62 88888.00 2008-06-14 19:55:01.750 166 12480.88 58.48 55266.57 88888.00 2008-06-14 19:55:01.875 166 12480.88 58.45 55266.55 88888.00 2008-06-14 19:55:02.000 166 12480.90 58.40 55266.57 88888.00 2008-06-14 19:55:02.125 166 12480.90 58.38 55266.57 88888.00 2008-06-14 19:55:02.250 166 12480.98 58.38 55266.60 88888.00 2008-06-14 19:55:02.375 166 12481.02 58.35 55266.60 88888.00 2008-06-14 19:55:02.500 166 12481.08 58.35 55266.60 88888.00 2008-06-14 19:55:02.625 166 12481.12 58.33 55266.57 88888.00 2008-06-14 19:55:02.750 166 12481.17 58.30 55266.55 88888.00 2008-06-14 19:55:02.875 166 12481.25 58.25 55266.53 88888.00 2008-06-14 19:55:03.000 166 12481.30 58.20 55266.57 88888.00 2008-06-14 19:55:03.125 166 12481.30 58.17 55266.55 88888.00 2008-06-14 19:55:03.250 166 12481.33 58.12 55266.53 88888.00 2008-06-14 19:55:03.375 166 12481.38 58.12 55266.50 88888.00 2008-06-14 19:55:03.500 166 12481.45 58.08 55266.50 88888.00 2008-06-14 19:55:03.625 166 12481.52 58.05 55266.50 88888.00 2008-06-14 19:55:03.750 166 12481.55 58.02 55266.50 88888.00 2008-06-14 19:55:03.875 166 12481.62 57.98 55266.50 88888.00 2008-06-14 19:55:04.000 166 12481.62 57.95 55266.47 88888.00 2008-06-14 19:55:04.125 166 12481.65 57.90 55266.50 88888.00 2008-06-14 19:55:04.250 166 12481.67 57.88 55266.47 88888.00 2008-06-14 19:55:04.375 166 12481.70 57.85 55266.45 88888.00 2008-06-14 19:55:04.500 166 12481.73 57.80 55266.45 88888.00 2008-06-14 19:55:04.625 166 12481.77 57.80 55266.45 88888.00 2008-06-14 19:55:04.750 166 12481.77 57.77 55266.45 88888.00 2008-06-14 19:55:04.875 166 12481.80 57.73 55266.45 88888.00 2008-06-14 19:55:05.000 166 12481.85 57.70 55266.45 88888.00 2008-06-14 19:55:05.125 166 12481.98 57.65 55266.45 88888.00 2008-06-14 19:55:05.250 166 12482.00 57.62 55266.45 88888.00 2008-06-14 19:55:05.375 166 12482.05 57.60 55266.43 88888.00 2008-06-14 19:55:05.500 166 12482.05 57.55 55266.40 88888.00 2008-06-14 19:55:05.625 166 12482.10 57.50 55266.43 88888.00 2008-06-14 19:55:05.750 166 12482.10 57.48 55266.40 88888.00 2008-06-14 19:55:05.875 166 12482.10 57.45 55266.43 88888.00 2008-06-14 19:55:06.000 166 12482.12 57.40 55266.43 88888.00 2008-06-14 19:55:06.125 166 12482.15 57.38 55266.43 88888.00 2008-06-14 19:55:06.250 166 12482.17 57.30 55266.43 88888.00 2008-06-14 19:55:06.375 166 12482.20 57.30 55266.40 88888.00 2008-06-14 19:55:06.500 166 12482.20 57.23 55266.40 88888.00 2008-06-14 19:55:06.625 166 12482.23 57.20 55266.38 88888.00 2008-06-14 19:55:06.750 166 12482.20 57.17 55266.35 88888.00 2008-06-14 19:55:06.875 166 12482.27 57.15 55266.38 88888.00 2008-06-14 19:55:07.000 166 12482.33 57.08 55266.35 88888.00 2008-06-14 19:55:07.125 166 12482.30 57.05 55266.35 88888.00 2008-06-14 19:55:07.250 166 12482.33 57.00 55266.38 88888.00 2008-06-14 19:55:07.375 166 12482.38 56.98 55266.35 88888.00 2008-06-14 19:55:07.500 166 12482.35 56.92 55266.35 88888.00 2008-06-14 19:55:07.625 166 12482.33 56.90 55266.35 88888.00 2008-06-14 19:55:07.750 166 12482.33 56.85 55266.35 88888.00 2008-06-14 19:55:07.875 166 12482.33 56.83 55266.32 88888.00 2008-06-14 19:55:08.000 166 12482.40 56.80 55266.32 88888.00 2008-06-14 19:55:08.125 166 12482.45 56.80 55266.35 88888.00 2008-06-14 19:55:08.250 166 12482.52 56.77 55266.38 88888.00 2008-06-14 19:55:08.375 166 12482.55 56.75 55266.40 88888.00 2008-06-14 19:55:08.500 166 12482.58 56.73 55266.40 88888.00 2008-06-14 19:55:08.625 166 12482.58 56.67 55266.40 88888.00 2008-06-14 19:55:08.750 166 12482.62 56.67 55266.43 88888.00 2008-06-14 19:55:08.875 166 12482.65 56.65 55266.43 88888.00 2008-06-14 19:55:09.000 166 12482.62 56.60 55266.40 88888.00 2008-06-14 19:55:09.125 166 12482.65 56.55 55266.43 88888.00 2008-06-14 19:55:09.250 166 12482.65 56.50 55266.40 88888.00 2008-06-14 19:55:09.375 166 12482.73 56.45 55266.38 88888.00 2008-06-14 19:55:09.500 166 12482.77 56.40 55266.35 88888.00 2008-06-14 19:55:09.625 166 12482.75 56.40 55266.35 88888.00 2008-06-14 19:55:09.750 166 12482.65 56.38 55266.38 88888.00 2008-06-14 19:55:09.875 166 12482.65 56.33 55266.38 88888.00 2008-06-14 19:55:10.000 166 12482.67 56.27 55266.38 88888.00 2008-06-14 19:55:10.125 166 12482.80 56.27 55266.38 88888.00 2008-06-14 19:55:10.250 166 12482.85 56.23 55266.38 88888.00 2008-06-14 19:55:10.375 166 12482.90 56.17 55266.38 88888.00 2008-06-14 19:55:10.500 166 12482.90 56.15 55266.38 88888.00 2008-06-14 19:55:10.625 166 12482.92 56.12 55266.38 88888.00 2008-06-14 19:55:10.750 166 12482.95 56.08 55266.38 88888.00 2008-06-14 19:55:10.875 166 12482.95 56.05 55266.38 88888.00 2008-06-14 19:55:11.000 166 12483.00 56.00 55266.35 88888.00 2008-06-14 19:55:11.125 166 12483.02 55.98 55266.38 88888.00 2008-06-14 19:55:11.250 166 12483.02 55.95 55266.38 88888.00 2008-06-14 19:55:11.375 166 12483.05 55.92 55266.40 88888.00 2008-06-14 19:55:11.500 166 12483.02 55.88 55266.38 88888.00 2008-06-14 19:55:11.625 166 12483.05 55.83 55266.38 88888.00 2008-06-14 19:55:11.750 166 12483.00 55.80 55266.40 88888.00 2008-06-14 19:55:11.875 166 12482.98 55.77 55266.38 88888.00 2008-06-14 19:55:12.000 166 12483.02 55.73 55266.38 88888.00 2008-06-14 19:55:12.125 166 12483.12 55.67 55266.35 88888.00 2008-06-14 19:55:12.250 166 12483.10 55.60 55266.35 88888.00 2008-06-14 19:55:12.375 166 12483.10 55.60 55266.38 88888.00 2008-06-14 19:55:12.500 166 12483.12 55.55 55266.32 88888.00 2008-06-14 19:55:12.625 166 12483.17 55.50 55266.30 88888.00 2008-06-14 19:55:12.750 166 12483.20 55.48 55266.28 88888.00 2008-06-14 19:55:12.875 166 12483.23 55.42 55266.28 88888.00 2008-06-14 19:55:13.000 166 12483.25 55.38 55266.25 88888.00 2008-06-14 19:55:13.125 166 12483.30 55.35 55266.25 88888.00 2008-06-14 19:55:13.250 166 12483.25 55.30 55266.28 88888.00 2008-06-14 19:55:13.375 166 12483.25 55.30 55266.28 88888.00 2008-06-14 19:55:13.500 166 12483.30 55.25 55266.28 88888.00 2008-06-14 19:55:13.625 166 12483.33 55.23 55266.25 88888.00 2008-06-14 19:55:13.750 166 12483.33 55.20 55266.28 88888.00 2008-06-14 19:55:13.875 166 12483.33 55.17 55266.30 88888.00 2008-06-14 19:55:14.000 166 12483.33 55.15 55266.30 88888.00 2008-06-14 19:55:14.125 166 12483.30 55.12 55266.25 88888.00 2008-06-14 19:55:14.250 166 12483.30 55.08 55266.28 88888.00 2008-06-14 19:55:14.375 166 12483.27 55.05 55266.28 88888.00 2008-06-14 19:55:14.500 166 12483.30 55.02 55266.30 88888.00 2008-06-14 19:55:14.625 166 12483.35 55.00 55266.32 88888.00 2008-06-14 19:55:14.750 166 12483.42 54.98 55266.30 88888.00 2008-06-14 19:55:14.875 166 12483.48 54.92 55266.30 88888.00 2008-06-14 19:55:15.000 166 12483.55 54.90 55266.30 88888.00 2008-06-14 19:55:15.125 166 12483.58 54.88 55266.30 88888.00 2008-06-14 19:55:15.250 166 12483.52 54.83 55266.30 88888.00 2008-06-14 19:55:15.375 166 12483.55 54.77 55266.28 88888.00 2008-06-14 19:55:15.500 166 12483.55 54.75 55266.30 88888.00 2008-06-14 19:55:15.625 166 12483.60 54.73 55266.30 88888.00 2008-06-14 19:55:15.750 166 12483.65 54.67 55266.30 88888.00 2008-06-14 19:55:15.875 166 12483.62 54.62 55266.28 88888.00 2008-06-14 19:55:16.000 166 12483.58 54.60 55266.28 88888.00 2008-06-14 19:55:16.125 166 12483.62 54.60 55266.30 88888.00 2008-06-14 19:55:16.250 166 12483.60 54.58 55266.32 88888.00 2008-06-14 19:55:16.375 166 12483.58 54.52 55266.32 88888.00 2008-06-14 19:55:16.500 166 12483.58 54.50 55266.35 88888.00 2008-06-14 19:55:16.625 166 12483.62 54.48 55266.30 88888.00 2008-06-14 19:55:16.750 166 12483.67 54.48 55266.32 88888.00 2008-06-14 19:55:16.875 166 12483.77 54.45 55266.35 88888.00 2008-06-14 19:55:17.000 166 12483.80 54.40 55266.35 88888.00 2008-06-14 19:55:17.125 166 12483.75 54.38 55266.35 88888.00 2008-06-14 19:55:17.250 166 12483.75 54.33 55266.35 88888.00 2008-06-14 19:55:17.375 166 12483.75 54.33 55266.35 88888.00 2008-06-14 19:55:17.500 166 12483.75 54.27 55266.38 88888.00 2008-06-14 19:55:17.625 166 12483.75 54.25 55266.38 88888.00 2008-06-14 19:55:17.750 166 12483.77 54.17 55266.38 88888.00 2008-06-14 19:55:17.875 166 12483.83 54.17 55266.35 88888.00 2008-06-14 19:55:18.000 166 12483.88 54.12 55266.32 88888.00 2008-06-14 19:55:18.125 166 12483.88 54.08 55266.30 88888.00 2008-06-14 19:55:18.250 166 12483.85 54.05 55266.30 88888.00 2008-06-14 19:55:18.375 166 12483.83 54.05 55266.28 88888.00 2008-06-14 19:55:18.500 166 12483.85 54.00 55266.28 88888.00 2008-06-14 19:55:18.625 166 12483.88 53.95 55266.28 88888.00 2008-06-14 19:55:18.750 166 12483.90 53.95 55266.28 88888.00 2008-06-14 19:55:18.875 166 12484.00 53.92 55266.28 88888.00 2008-06-14 19:55:19.000 166 12484.05 53.88 55266.28 88888.00 2008-06-14 19:55:19.125 166 12484.08 53.85 55266.25 88888.00 2008-06-14 19:55:19.250 166 12484.08 53.80 55266.22 88888.00 2008-06-14 19:55:19.375 166 12484.05 53.80 55266.20 88888.00 2008-06-14 19:55:19.500 166 12484.05 53.80 55266.20 88888.00 2008-06-14 19:55:19.625 166 12484.02 53.77 55266.25 88888.00 2008-06-14 19:55:19.750 166 12484.00 53.73 55266.25 88888.00 2008-06-14 19:55:19.875 166 12484.08 53.70 55266.22 88888.00 2008-06-14 19:55:20.000 166 12484.15 53.65 55266.22 88888.00 2008-06-14 19:55:20.125 166 12484.17 53.65 55266.22 88888.00 2008-06-14 19:55:20.250 166 12484.20 53.65 55266.28 88888.00 2008-06-14 19:55:20.375 166 12484.20 53.65 55266.28 88888.00 2008-06-14 19:55:20.500 166 12484.20 53.65 55266.35 88888.00 2008-06-14 19:55:20.625 166 12484.25 53.60 55266.35 88888.00 2008-06-14 19:55:20.750 166 12484.23 53.60 55266.35 88888.00 2008-06-14 19:55:20.875 166 12484.27 53.58 55266.32 88888.00 2008-06-14 19:55:21.000 166 12484.27 53.55 55266.32 88888.00 2008-06-14 19:55:21.125 166 12484.38 53.50 55266.32 88888.00 2008-06-14 19:55:21.250 166 12484.38 53.45 55266.30 88888.00 2008-06-14 19:55:21.375 166 12484.35 53.48 55266.28 88888.00 2008-06-14 19:55:21.500 166 12484.33 53.45 55266.30 88888.00 2008-06-14 19:55:21.625 166 12484.38 53.42 55266.30 88888.00 2008-06-14 19:55:21.750 166 12484.38 53.38 55266.30 88888.00 2008-06-14 19:55:21.875 166 12484.40 53.35 55266.30 88888.00 2008-06-14 19:55:22.000 166 12484.42 53.30 55266.30 88888.00 2008-06-14 19:55:22.125 166 12484.45 53.30 55266.32 88888.00 2008-06-14 19:55:22.250 166 12484.45 53.25 55266.32 88888.00 2008-06-14 19:55:22.375 166 12484.45 53.23 55266.35 88888.00 2008-06-14 19:55:22.500 166 12484.40 53.17 55266.32 88888.00 2008-06-14 19:55:22.625 166 12484.45 53.15 55266.35 88888.00 2008-06-14 19:55:22.750 166 12484.52 53.12 55266.32 88888.00 2008-06-14 19:55:22.875 166 12484.52 53.10 55266.30 88888.00 2008-06-14 19:55:23.000 166 12484.55 53.08 55266.32 88888.00 2008-06-14 19:55:23.125 166 12484.60 53.05 55266.35 88888.00 2008-06-14 19:55:23.250 166 12484.55 53.00 55266.35 88888.00 2008-06-14 19:55:23.375 166 12484.52 53.00 55266.32 88888.00 2008-06-14 19:55:23.500 166 12484.52 52.95 55266.35 88888.00 2008-06-14 19:55:23.625 166 12484.55 52.92 55266.35 88888.00 2008-06-14 19:55:23.750 166 12484.62 52.90 55266.32 88888.00 2008-06-14 19:55:23.875 166 12484.60 52.90 55266.30 88888.00 2008-06-14 19:55:24.000 166 12484.62 52.88 55266.32 88888.00 2008-06-14 19:55:24.125 166 12484.65 52.85 55266.35 88888.00 2008-06-14 19:55:24.250 166 12484.65 52.77 55266.32 88888.00 2008-06-14 19:55:24.375 166 12484.67 52.75 55266.30 88888.00 2008-06-14 19:55:24.500 166 12484.73 52.73 55266.28 88888.00 2008-06-14 19:55:24.625 166 12484.75 52.70 55266.28 88888.00 2008-06-14 19:55:24.750 166 12484.75 52.67 55266.30 88888.00 2008-06-14 19:55:24.875 166 12484.80 52.65 55266.30 88888.00 2008-06-14 19:55:25.000 166 12484.80 52.60 55266.32 88888.00 2008-06-14 19:55:25.125 166 12484.75 52.55 55266.30 88888.00 2008-06-14 19:55:25.250 166 12484.75 52.52 55266.30 88888.00 2008-06-14 19:55:25.375 166 12484.80 52.50 55266.28 88888.00 2008-06-14 19:55:25.500 166 12484.85 52.48 55266.28 88888.00 2008-06-14 19:55:25.625 166 12484.88 52.45 55266.30 88888.00 2008-06-14 19:55:25.750 166 12484.98 52.40 55266.28 88888.00 2008-06-14 19:55:25.875 166 12485.00 52.38 55266.25 88888.00 2008-06-14 19:55:26.000 166 12485.02 52.38 55266.25 88888.00 2008-06-14 19:55:26.125 166 12485.05 52.35 55266.28 88888.00 2008-06-14 19:55:26.250 166 12485.10 52.33 55266.30 88888.00 2008-06-14 19:55:26.375 166 12485.12 52.33 55266.32 88888.00 2008-06-14 19:55:26.500 166 12485.10 52.30 55266.30 88888.00 2008-06-14 19:55:26.625 166 12485.12 52.25 55266.30 88888.00 2008-06-14 19:55:26.750 166 12485.15 52.23 55266.28 88888.00 2008-06-14 19:55:26.875 166 12485.12 52.23 55266.32 88888.00 2008-06-14 19:55:27.000 166 12485.12 52.20 55266.32 88888.00 2008-06-14 19:55:27.125 166 12485.08 52.17 55266.35 88888.00 2008-06-14 19:55:27.250 166 12485.00 52.15 55266.32 88888.00 2008-06-14 19:55:27.375 166 12485.08 52.15 55266.35 88888.00 2008-06-14 19:55:27.500 166 12485.17 52.12 55266.35 88888.00 2008-06-14 19:55:27.625 166 12485.17 52.08 55266.35 88888.00 2008-06-14 19:55:27.750 166 12485.10 52.05 55266.35 88888.00 2008-06-14 19:55:27.875 166 12485.02 52.02 55266.35 88888.00 2008-06-14 19:55:28.000 166 12485.12 52.02 55266.32 88888.00 2008-06-14 19:55:28.125 166 12485.23 52.00 55266.30 88888.00 2008-06-14 19:55:28.250 166 12485.17 51.95 55266.30 88888.00 2008-06-14 19:55:28.375 166 12485.20 51.92 55266.30 88888.00 2008-06-14 19:55:28.500 166 12485.20 51.90 55266.32 88888.00 2008-06-14 19:55:28.625 166 12485.17 51.90 55266.32 88888.00 2008-06-14 19:55:28.750 166 12485.25 51.88 55266.32 88888.00 2008-06-14 19:55:28.875 166 12485.33 51.85 55266.32 88888.00 2008-06-14 19:55:29.000 166 12485.38 51.80 55266.32 88888.00 2008-06-14 19:55:29.125 166 12485.38 51.75 55266.35 88888.00 2008-06-14 19:55:29.250 166 12485.38 51.75 55266.35 88888.00 2008-06-14 19:55:29.375 166 12485.45 51.75 55266.32 88888.00 2008-06-14 19:55:29.500 166 12485.48 51.73 55266.32 88888.00 2008-06-14 19:55:29.625 166 12485.50 51.70 55266.32 88888.00 2008-06-14 19:55:29.750 166 12485.55 51.70 55266.35 88888.00 2008-06-14 19:55:29.875 166 12485.58 51.67 55266.35 88888.00 2008-06-14 19:55:30.000 166 12485.60 51.62 55266.30 88888.00 2008-06-14 19:55:30.125 166 12485.55 51.60 55266.32 88888.00 2008-06-14 19:55:30.250 166 12485.45 51.52 55266.30 88888.00 2008-06-14 19:55:30.375 166 12485.48 51.52 55266.30 88888.00 2008-06-14 19:55:30.500 166 12485.50 51.50 55266.28 88888.00 2008-06-14 19:55:30.625 166 12485.58 51.48 55266.28 88888.00 2008-06-14 19:55:30.750 166 12485.65 51.45 55266.28 88888.00 2008-06-14 19:55:30.875 166 12485.65 51.45 55266.25 88888.00 2008-06-14 19:55:31.000 166 12485.75 51.42 55266.22 88888.00 2008-06-14 19:55:31.125 166 12485.85 51.40 55266.22 88888.00 2008-06-14 19:55:31.250 166 12485.85 51.35 55266.22 88888.00 2008-06-14 19:55:31.375 166 12485.85 51.33 55266.20 88888.00 2008-06-14 19:55:31.500 166 12485.83 51.33 55266.20 88888.00 2008-06-14 19:55:31.625 166 12485.83 51.33 55266.20 88888.00 2008-06-14 19:55:31.750 166 12485.80 51.33 55266.20 88888.00 2008-06-14 19:55:31.875 166 12485.83 51.30 55266.20 88888.00 2008-06-14 19:55:32.000 166 12485.88 51.25 55266.18 88888.00 2008-06-14 19:55:32.125 166 12485.98 51.23 55266.18 88888.00 2008-06-14 19:55:32.250 166 12486.00 51.20 55266.22 88888.00 2008-06-14 19:55:32.375 166 12486.02 51.23 55266.22 88888.00 2008-06-14 19:55:32.500 166 12486.00 51.23 55266.22 88888.00 2008-06-14 19:55:32.625 166 12486.00 51.20 55266.22 88888.00 2008-06-14 19:55:32.750 166 12486.02 51.20 55266.22 88888.00 2008-06-14 19:55:32.875 166 12486.10 51.17 55266.20 88888.00 2008-06-14 19:55:33.000 166 12486.10 51.12 55266.22 88888.00 2008-06-14 19:55:33.125 166 12486.08 51.10 55266.22 88888.00 2008-06-14 19:55:33.250 166 12486.10 51.10 55266.25 88888.00 2008-06-14 19:55:33.375 166 12486.15 51.10 55266.22 88888.00 2008-06-14 19:55:33.500 166 12486.17 51.08 55266.22 88888.00 2008-06-14 19:55:33.625 166 12486.25 51.08 55266.20 88888.00 2008-06-14 19:55:33.750 166 12486.30 51.05 55266.18 88888.00 2008-06-14 19:55:33.875 166 12486.30 51.00 55266.18 88888.00 2008-06-14 19:55:34.000 166 12486.35 50.98 55266.18 88888.00 2008-06-14 19:55:34.125 166 12486.35 50.95 55266.20 88888.00 2008-06-14 19:55:34.250 166 12486.33 50.95 55266.20 88888.00 2008-06-14 19:55:34.375 166 12486.38 50.95 55266.20 88888.00 2008-06-14 19:55:34.500 166 12486.42 50.92 55266.20 88888.00 2008-06-14 19:55:34.625 166 12486.45 50.90 55266.20 88888.00 2008-06-14 19:55:34.750 166 12486.45 50.88 55266.22 88888.00 2008-06-14 19:55:34.875 166 12486.48 50.85 55266.25 88888.00 2008-06-14 19:55:35.000 166 12486.42 50.83 55266.25 88888.00 2008-06-14 19:55:35.125 166 12486.45 50.83 55266.28 88888.00 2008-06-14 19:55:35.250 166 12486.48 50.80 55266.30 88888.00 2008-06-14 19:55:35.375 166 12486.45 50.77 55266.30 88888.00 2008-06-14 19:55:35.500 166 12486.40 50.75 55266.25 88888.00 2008-06-14 19:55:35.625 166 12486.45 50.73 55266.28 88888.00 2008-06-14 19:55:35.750 166 12486.50 50.73 55266.28 88888.00 2008-06-14 19:55:35.875 166 12486.48 50.70 55266.28 88888.00 2008-06-14 19:55:36.000 166 12486.52 50.70 55266.25 88888.00 2008-06-14 19:55:36.125 166 12486.60 50.65 55266.30 88888.00 2008-06-14 19:55:36.250 166 12486.65 50.60 55266.30 88888.00 2008-06-14 19:55:36.375 166 12486.62 50.58 55266.28 88888.00 2008-06-14 19:55:36.500 166 12486.55 50.55 55266.25 88888.00 2008-06-14 19:55:36.625 166 12486.55 50.55 55266.22 88888.00 2008-06-14 19:55:36.750 166 12486.55 50.52 55266.18 88888.00 2008-06-14 19:55:36.875 166 12486.52 50.50 55266.18 88888.00 2008-06-14 19:55:37.000 166 12486.52 50.50 55266.18 88888.00 2008-06-14 19:55:37.125 166 12486.48 50.48 55266.20 88888.00 2008-06-14 19:55:37.250 166 12486.42 50.45 55266.20 88888.00 2008-06-14 19:55:37.375 166 12486.48 50.45 55266.18 88888.00 2008-06-14 19:55:37.500 166 12486.55 50.40 55266.18 88888.00 2008-06-14 19:55:37.625 166 12486.58 50.38 55266.18 88888.00 2008-06-14 19:55:37.750 166 12486.52 50.38 55266.20 88888.00 2008-06-14 19:55:37.875 166 12486.52 50.38 55266.20 88888.00 2008-06-14 19:55:38.000 166 12486.60 50.35 55266.18 88888.00 2008-06-14 19:55:38.125 166 12486.65 50.35 55266.18 88888.00 2008-06-14 19:55:38.250 166 12486.67 50.35 55266.18 88888.00 2008-06-14 19:55:38.375 166 12486.70 50.33 55266.20 88888.00 2008-06-14 19:55:38.500 166 12486.70 50.33 55266.25 88888.00 2008-06-14 19:55:38.625 166 12486.77 50.33 55266.25 88888.00 2008-06-14 19:55:38.750 166 12486.77 50.27 55266.25 88888.00 2008-06-14 19:55:38.875 166 12486.75 50.27 55266.28 88888.00 2008-06-14 19:55:39.000 166 12486.77 50.27 55266.28 88888.00 2008-06-14 19:55:39.125 166 12486.77 50.25 55266.28 88888.00 2008-06-14 19:55:39.250 166 12486.73 50.20 55266.28 88888.00 2008-06-14 19:55:39.375 166 12486.75 50.20 55266.25 88888.00 2008-06-14 19:55:39.500 166 12486.77 50.17 55266.22 88888.00 2008-06-14 19:55:39.625 166 12486.83 50.15 55266.22 88888.00 2008-06-14 19:55:39.750 166 12486.92 50.10 55266.25 88888.00 2008-06-14 19:55:39.875 166 12486.95 50.08 55266.25 88888.00 2008-06-14 19:55:40.000 166 12486.90 50.08 55266.25 88888.00 2008-06-14 19:55:40.125 166 12486.83 50.05 55266.28 88888.00 2008-06-14 19:55:40.250 166 12486.75 50.05 55266.25 88888.00 2008-06-14 19:55:40.375 166 12486.80 50.02 55266.22 88888.00 2008-06-14 19:55:40.500 166 12486.83 50.00 55266.25 88888.00 2008-06-14 19:55:40.625 166 12486.85 49.98 55266.28 88888.00 2008-06-14 19:55:40.750 166 12486.85 49.98 55266.28 88888.00 2008-06-14 19:55:40.875 166 12486.83 49.98 55266.32 88888.00 2008-06-14 19:55:41.000 166 12486.77 49.95 55266.32 88888.00 2008-06-14 19:55:41.125 166 12486.75 49.90 55266.32 88888.00 2008-06-14 19:55:41.250 166 12486.80 49.88 55266.32 88888.00 2008-06-14 19:55:41.375 166 12486.85 49.88 55266.30 88888.00 2008-06-14 19:55:41.500 166 12486.80 49.85 55266.30 88888.00 2008-06-14 19:55:41.625 166 12486.80 49.83 55266.30 88888.00 2008-06-14 19:55:41.750 166 12486.83 49.80 55266.30 88888.00 2008-06-14 19:55:41.875 166 12486.85 49.77 55266.28 88888.00 2008-06-14 19:55:42.000 166 12486.90 49.75 55266.30 88888.00 2008-06-14 19:55:42.125 166 12486.92 49.75 55266.32 88888.00 2008-06-14 19:55:42.250 166 12486.88 49.70 55266.32 88888.00 2008-06-14 19:55:42.375 166 12486.92 49.67 55266.28 88888.00 2008-06-14 19:55:42.500 166 12486.88 49.65 55266.28 88888.00 2008-06-14 19:55:42.625 166 12486.80 49.62 55266.28 88888.00 2008-06-14 19:55:42.750 166 12486.80 49.60 55266.28 88888.00 2008-06-14 19:55:42.875 166 12486.83 49.60 55266.30 88888.00 2008-06-14 19:55:43.000 166 12486.85 49.52 55266.28 88888.00 2008-06-14 19:55:43.125 166 12486.83 49.52 55266.25 88888.00 2008-06-14 19:55:43.250 166 12486.77 49.52 55266.28 88888.00 2008-06-14 19:55:43.375 166 12486.90 49.52 55266.30 88888.00 2008-06-14 19:55:43.500 166 12486.92 49.52 55266.32 88888.00 2008-06-14 19:55:43.625 166 12486.92 49.50 55266.32 88888.00 2008-06-14 19:55:43.750 166 12486.92 49.50 55266.32 88888.00 2008-06-14 19:55:43.875 166 12486.92 49.48 55266.32 88888.00 2008-06-14 19:55:44.000 166 12486.92 49.45 55266.35 88888.00 2008-06-14 19:55:44.125 166 12486.95 49.45 55266.38 88888.00 2008-06-14 19:55:44.250 166 12486.95 49.45 55266.38 88888.00 2008-06-14 19:55:44.375 166 12487.00 49.45 55266.38 88888.00 2008-06-14 19:55:44.500 166 12486.98 49.42 55266.35 88888.00 2008-06-14 19:55:44.625 166 12486.98 49.40 55266.35 88888.00 2008-06-14 19:55:44.750 166 12486.92 49.40 55266.40 88888.00 2008-06-14 19:55:44.875 166 12486.88 49.35 55266.40 88888.00 2008-06-14 19:55:45.000 166 12486.90 49.38 55266.40 88888.00 2008-06-14 19:55:45.125 166 12486.90 49.38 55266.40 88888.00 2008-06-14 19:55:45.250 166 12486.85 49.35 55266.38 88888.00 2008-06-14 19:55:45.375 166 12486.88 49.33 55266.38 88888.00 2008-06-14 19:55:45.500 166 12486.88 49.27 55266.38 88888.00 2008-06-14 19:55:45.625 166 12486.83 49.25 55266.40 88888.00 2008-06-14 19:55:45.750 166 12486.80 49.27 55266.40 88888.00 2008-06-14 19:55:45.875 166 12486.83 49.27 55266.40 88888.00 2008-06-14 19:55:46.000 166 12486.85 49.25 55266.40 88888.00 2008-06-14 19:55:46.125 166 12486.80 49.20 55266.40 88888.00 2008-06-14 19:55:46.250 166 12486.85 49.17 55266.45 88888.00 2008-06-14 19:55:46.375 166 12486.95 49.17 55266.45 88888.00 2008-06-14 19:55:46.500 166 12486.95 49.17 55266.45 88888.00 2008-06-14 19:55:46.625 166 12486.88 49.15 55266.45 88888.00 2008-06-14 19:55:46.750 166 12486.83 49.12 55266.43 88888.00 2008-06-14 19:55:46.875 166 12486.80 49.15 55266.45 88888.00 2008-06-14 19:55:47.000 166 12486.83 49.12 55266.45 88888.00 2008-06-14 19:55:47.125 166 12486.90 49.08 55266.45 88888.00 2008-06-14 19:55:47.250 166 12486.90 49.08 55266.47 88888.00 2008-06-14 19:55:47.375 166 12486.90 49.08 55266.47 88888.00 2008-06-14 19:55:47.500 166 12486.88 49.08 55266.47 88888.00 2008-06-14 19:55:47.625 166 12486.85 49.05 55266.47 88888.00 2008-06-14 19:55:47.750 166 12486.88 49.00 55266.53 88888.00 2008-06-14 19:55:47.875 166 12486.83 49.02 55266.53 88888.00 2008-06-14 19:55:48.000 166 12486.85 49.00 55266.53 88888.00 2008-06-14 19:55:48.125 166 12486.90 48.98 55266.53 88888.00 2008-06-14 19:55:48.250 166 12486.85 48.92 55266.50 88888.00 2008-06-14 19:55:48.375 166 12486.77 48.95 55266.47 88888.00 2008-06-14 19:55:48.500 166 12486.77 48.92 55266.47 88888.00 2008-06-14 19:55:48.625 166 12486.75 48.90 55266.47 88888.00 2008-06-14 19:55:48.750 166 12486.73 48.90 55266.47 88888.00 2008-06-14 19:55:48.875 166 12486.77 48.88 55266.45 88888.00 2008-06-14 19:55:49.000 166 12486.77 48.88 55266.47 88888.00 2008-06-14 19:55:49.125 166 12486.80 48.85 55266.50 88888.00 2008-06-14 19:55:49.250 166 12486.77 48.85 55266.47 88888.00 2008-06-14 19:55:49.375 166 12486.75 48.85 55266.47 88888.00 2008-06-14 19:55:49.500 166 12486.77 48.85 55266.47 88888.00 2008-06-14 19:55:49.625 166 12486.88 48.85 55266.45 88888.00 2008-06-14 19:55:49.750 166 12486.88 48.83 55266.47 88888.00 2008-06-14 19:55:49.875 166 12486.77 48.83 55266.47 88888.00 2008-06-14 19:55:50.000 166 12486.73 48.83 55266.47 88888.00 2008-06-14 19:55:50.125 166 12486.73 48.80 55266.47 88888.00 2008-06-14 19:55:50.250 166 12486.75 48.80 55266.50 88888.00 2008-06-14 19:55:50.375 166 12486.80 48.80 55266.53 88888.00 2008-06-14 19:55:50.500 166 12486.77 48.80 55266.53 88888.00 2008-06-14 19:55:50.625 166 12486.80 48.80 55266.55 88888.00 2008-06-14 19:55:50.750 166 12486.83 48.83 55266.55 88888.00 2008-06-14 19:55:50.875 166 12486.77 48.80 55266.53 88888.00 2008-06-14 19:55:51.000 166 12486.67 48.80 55266.53 88888.00 2008-06-14 19:55:51.125 166 12486.70 48.80 55266.50 88888.00 2008-06-14 19:55:51.250 166 12486.73 48.77 55266.53 88888.00 2008-06-14 19:55:51.375 166 12486.77 48.77 55266.53 88888.00 2008-06-14 19:55:51.500 166 12486.75 48.77 55266.53 88888.00 2008-06-14 19:55:51.625 166 12486.65 48.77 55266.55 88888.00 2008-06-14 19:55:51.750 166 12486.60 48.75 55266.53 88888.00 2008-06-14 19:55:51.875 166 12486.55 48.75 55266.50 88888.00 2008-06-14 19:55:52.000 166 12486.55 48.75 55266.53 88888.00 2008-06-14 19:55:52.125 166 12486.58 48.75 55266.53 88888.00 2008-06-14 19:55:52.250 166 12486.55 48.75 55266.55 88888.00 2008-06-14 19:55:52.375 166 12486.60 48.75 55266.53 88888.00 2008-06-14 19:55:52.500 166 12486.60 48.75 55266.55 88888.00 2008-06-14 19:55:52.625 166 12486.60 48.75 55266.55 88888.00 2008-06-14 19:55:52.750 166 12486.65 48.73 55266.55 88888.00 2008-06-14 19:55:52.875 166 12486.70 48.73 55266.55 88888.00 2008-06-14 19:55:53.000 166 12486.73 48.73 55266.55 88888.00 2008-06-14 19:55:53.125 166 12486.70 48.75 55266.57 88888.00 2008-06-14 19:55:53.250 166 12486.70 48.73 55266.55 88888.00 2008-06-14 19:55:53.375 166 12486.67 48.73 55266.55 88888.00 2008-06-14 19:55:53.500 166 12486.65 48.73 55266.57 88888.00 2008-06-14 19:55:53.625 166 12486.67 48.73 55266.55 88888.00 2008-06-14 19:55:53.750 166 12486.62 48.70 55266.55 88888.00 2008-06-14 19:55:53.875 166 12486.62 48.73 55266.55 88888.00 2008-06-14 19:55:54.000 166 12486.67 48.73 55266.57 88888.00 2008-06-14 19:55:54.125 166 12486.73 48.67 55266.55 88888.00 2008-06-14 19:55:54.250 166 12486.65 48.65 55266.55 88888.00 2008-06-14 19:55:54.375 166 12486.58 48.65 55266.55 88888.00 2008-06-14 19:55:54.500 166 12486.55 48.65 55266.55 88888.00 2008-06-14 19:55:54.625 166 12486.55 48.65 55266.53 88888.00 2008-06-14 19:55:54.750 166 12486.60 48.62 55266.47 88888.00 2008-06-14 19:55:54.875 166 12486.60 48.60 55266.47 88888.00 2008-06-14 19:55:55.000 166 12486.55 48.62 55266.47 88888.00 2008-06-14 19:55:55.125 166 12486.55 48.62 55266.47 88888.00 2008-06-14 19:55:55.250 166 12486.60 48.65 55266.50 88888.00 2008-06-14 19:55:55.375 166 12486.67 48.67 55266.50 88888.00 2008-06-14 19:55:55.500 166 12486.67 48.65 55266.50 88888.00 2008-06-14 19:55:55.625 166 12486.70 48.65 55266.50 88888.00 2008-06-14 19:55:55.750 166 12486.73 48.65 55266.50 88888.00 2008-06-14 19:55:55.875 166 12486.65 48.65 55266.47 88888.00 2008-06-14 19:55:56.000 166 12486.65 48.67 55266.47 88888.00 2008-06-14 19:55:56.125 166 12486.67 48.67 55266.47 88888.00 2008-06-14 19:55:56.250 166 12486.62 48.67 55266.50 88888.00 2008-06-14 19:55:56.375 166 12486.62 48.67 55266.50 88888.00 2008-06-14 19:55:56.500 166 12486.62 48.70 55266.50 88888.00 2008-06-14 19:55:56.625 166 12486.65 48.70 55266.53 88888.00 2008-06-14 19:55:56.750 166 12486.67 48.70 55266.50 88888.00 2008-06-14 19:55:56.875 166 12486.70 48.67 55266.50 88888.00 2008-06-14 19:55:57.000 166 12486.70 48.70 55266.50 88888.00 2008-06-14 19:55:57.125 166 12486.65 48.67 55266.50 88888.00 2008-06-14 19:55:57.250 166 12486.60 48.67 55266.53 88888.00 2008-06-14 19:55:57.375 166 12486.70 48.67 55266.50 88888.00 2008-06-14 19:55:57.500 166 12486.80 48.70 55266.50 88888.00 2008-06-14 19:55:57.625 166 12486.75 48.73 55266.50 88888.00 2008-06-14 19:55:57.750 166 12486.70 48.73 55266.47 88888.00 2008-06-14 19:55:57.875 166 12486.67 48.70 55266.50 88888.00 2008-06-14 19:55:58.000 166 12486.70 48.73 55266.47 88888.00 2008-06-14 19:55:58.125 166 12486.75 48.70 55266.50 88888.00 2008-06-14 19:55:58.250 166 12486.67 48.70 55266.50 88888.00 2008-06-14 19:55:58.375 166 12486.70 48.70 55266.50 88888.00 2008-06-14 19:55:58.500 166 12486.73 48.70 55266.47 88888.00 2008-06-14 19:55:58.625 166 12486.70 48.73 55266.47 88888.00 2008-06-14 19:55:58.750 166 12486.65 48.73 55266.47 88888.00 2008-06-14 19:55:58.875 166 12486.67 48.73 55266.45 88888.00 2008-06-14 19:55:59.000 166 12486.75 48.73 55266.45 88888.00 2008-06-14 19:55:59.125 166 12486.73 48.73 55266.47 88888.00 2008-06-14 19:55:59.250 166 12486.65 48.73 55266.47 88888.00 2008-06-14 19:55:59.375 166 12486.65 48.73 55266.45 88888.00 2008-06-14 19:55:59.500 166 12486.62 48.73 55266.45 88888.00 2008-06-14 19:55:59.625 166 12486.67 48.73 55266.47 88888.00 2008-06-14 19:55:59.750 166 12486.73 48.73 55266.43 88888.00 2008-06-14 19:55:59.875 166 12486.80 48.73 55266.45 88888.00 2008-06-14 19:56:00.000 166 12486.77 48.73 55266.45 88888.00 2008-06-14 19:56:00.125 166 12486.75 48.75 55266.43 88888.00 2008-06-14 19:56:00.250 166 12486.75 48.73 55266.40 88888.00 2008-06-14 19:56:00.375 166 12486.80 48.70 55266.38 88888.00 2008-06-14 19:56:00.500 166 12486.83 48.73 55266.35 88888.00 2008-06-14 19:56:00.625 166 12486.83 48.70 55266.35 88888.00 2008-06-14 19:56:00.750 166 12486.85 48.70 55266.32 88888.00 2008-06-14 19:56:00.875 166 12486.88 48.70 55266.32 88888.00 2008-06-14 19:56:01.000 166 12486.90 48.75 55266.30 88888.00 2008-06-14 19:56:01.125 166 12486.85 48.75 55266.30 88888.00 2008-06-14 19:56:01.250 166 12486.80 48.75 55266.32 88888.00 2008-06-14 19:56:01.375 166 12486.80 48.75 55266.35 88888.00 2008-06-14 19:56:01.500 166 12486.80 48.75 55266.35 88888.00 2008-06-14 19:56:01.625 166 12486.83 48.77 55266.35 88888.00 2008-06-14 19:56:01.750 166 12486.80 48.77 55266.32 88888.00 2008-06-14 19:56:01.875 166 12486.77 48.75 55266.30 88888.00 2008-06-14 19:56:02.000 166 12486.88 48.75 55266.30 88888.00 2008-06-14 19:56:02.125 166 12486.92 48.77 55266.32 88888.00 2008-06-14 19:56:02.250 166 12486.90 48.80 55266.32 88888.00 2008-06-14 19:56:02.375 166 12486.95 48.83 55266.35 88888.00 2008-06-14 19:56:02.500 166 12486.92 48.80 55266.35 88888.00 2008-06-14 19:56:02.625 166 12486.92 48.80 55266.32 88888.00 2008-06-14 19:56:02.750 166 12486.92 48.80 55266.32 88888.00 2008-06-14 19:56:02.875 166 12487.00 48.80 55266.32 88888.00 2008-06-14 19:56:03.000 166 12487.05 48.83 55266.30 88888.00 2008-06-14 19:56:03.125 166 12487.08 48.80 55266.28 88888.00 2008-06-14 19:56:03.250 166 12487.08 48.80 55266.30 88888.00 2008-06-14 19:56:03.375 166 12487.05 48.80 55266.28 88888.00 2008-06-14 19:56:03.500 166 12487.10 48.83 55266.28 88888.00 2008-06-14 19:56:03.625 166 12487.15 48.85 55266.25 88888.00 2008-06-14 19:56:03.750 166 12487.10 48.83 55266.22 88888.00 2008-06-14 19:56:03.875 166 12487.00 48.85 55266.20 88888.00 2008-06-14 19:56:04.000 166 12486.95 48.83 55266.22 88888.00 2008-06-14 19:56:04.125 166 12487.02 48.85 55266.20 88888.00 2008-06-14 19:56:04.250 166 12487.02 48.85 55266.20 88888.00 2008-06-14 19:56:04.375 166 12487.02 48.85 55266.20 88888.00 2008-06-14 19:56:04.500 166 12487.00 48.85 55266.22 88888.00 2008-06-14 19:56:04.625 166 12487.02 48.88 55266.25 88888.00 2008-06-14 19:56:04.750 166 12487.12 48.88 55266.22 88888.00 2008-06-14 19:56:04.875 166 12487.17 48.88 55266.25 88888.00 2008-06-14 19:56:05.000 166 12487.17 48.88 55266.22 88888.00 2008-06-14 19:56:05.125 166 12487.15 48.90 55266.25 88888.00 2008-06-14 19:56:05.250 166 12487.12 48.90 55266.25 88888.00 2008-06-14 19:56:05.375 166 12487.17 48.88 55266.22 88888.00 2008-06-14 19:56:05.500 166 12487.23 48.90 55266.22 88888.00 2008-06-14 19:56:05.625 166 12487.27 48.90 55266.18 88888.00 2008-06-14 19:56:05.750 166 12487.25 48.90 55266.18 88888.00 2008-06-14 19:56:05.875 166 12487.23 48.90 55266.18 88888.00 2008-06-14 19:56:06.000 166 12487.30 48.90 55266.18 88888.00 2008-06-14 19:56:06.125 166 12487.38 48.90 55266.15 88888.00 2008-06-14 19:56:06.250 166 12487.42 48.90 55266.10 88888.00 2008-06-14 19:56:06.375 166 12487.45 48.88 55266.07 88888.00 2008-06-14 19:56:06.500 166 12487.45 48.88 55266.05 88888.00 2008-06-14 19:56:06.625 166 12487.42 48.88 55266.05 88888.00 2008-06-14 19:56:06.750 166 12487.35 48.85 55266.03 88888.00 2008-06-14 19:56:06.875 166 12487.38 48.88 55266.00 88888.00 2008-06-14 19:56:07.000 166 12487.45 48.88 55266.00 88888.00 2008-06-14 19:56:07.125 166 12487.50 48.90 55266.03 88888.00 2008-06-14 19:56:07.250 166 12487.45 48.90 55266.03 88888.00 2008-06-14 19:56:07.375 166 12487.48 48.90 55266.03 88888.00 2008-06-14 19:56:07.500 166 12487.50 48.92 55266.00 88888.00 2008-06-14 19:56:07.625 166 12487.50 48.92 55266.00 88888.00 2008-06-14 19:56:07.750 166 12487.42 48.90 55265.97 88888.00 2008-06-14 19:56:07.875 166 12487.48 48.92 55265.93 88888.00 2008-06-14 19:56:08.000 166 12487.58 48.92 55265.90 88888.00 2008-06-14 19:56:08.125 166 12487.60 48.95 55265.90 88888.00 2008-06-14 19:56:08.250 166 12487.60 48.95 55265.93 88888.00 2008-06-14 19:56:08.375 166 12487.67 48.98 55265.93 88888.00 2008-06-14 19:56:08.500 166 12487.73 49.00 55265.93 88888.00 2008-06-14 19:56:08.625 166 12487.75 49.00 55265.93 88888.00 2008-06-14 19:56:08.750 166 12487.75 49.00 55265.90 88888.00 2008-06-14 19:56:08.875 166 12487.77 48.98 55265.90 88888.00 2008-06-14 19:56:09.000 166 12487.77 49.00 55265.90 88888.00 2008-06-14 19:56:09.125 166 12487.70 49.02 55265.90 88888.00 2008-06-14 19:56:09.250 166 12487.70 49.02 55265.90 88888.00 2008-06-14 19:56:09.375 166 12487.75 49.05 55265.88 88888.00 2008-06-14 19:56:09.500 166 12487.77 49.05 55265.88 88888.00 2008-06-14 19:56:09.625 166 12487.85 49.05 55265.85 88888.00 2008-06-14 19:56:09.750 166 12487.88 49.05 55265.85 88888.00 2008-06-14 19:56:09.875 166 12487.90 49.05 55265.85 88888.00 2008-06-14 19:56:10.000 166 12487.90 49.05 55265.88 88888.00 2008-06-14 19:56:10.125 166 12487.88 49.08 55265.90 88888.00 2008-06-14 19:56:10.250 166 12487.83 49.08 55265.93 88888.00 2008-06-14 19:56:10.375 166 12487.83 49.08 55265.88 88888.00 2008-06-14 19:56:10.500 166 12487.85 49.08 55265.82 88888.00 2008-06-14 19:56:10.625 166 12487.90 49.08 55265.82 88888.00 2008-06-14 19:56:10.750 166 12487.98 49.08 55265.85 88888.00 2008-06-14 19:56:10.875 166 12488.05 49.08 55265.85 88888.00 2008-06-14 19:56:11.000 166 12488.10 49.10 55265.82 88888.00 2008-06-14 19:56:11.125 166 12488.10 49.10 55265.80 88888.00 2008-06-14 19:56:11.250 166 12488.08 49.10 55265.80 88888.00 2008-06-14 19:56:11.375 166 12488.12 49.10 55265.75 88888.00 2008-06-14 19:56:11.500 166 12488.20 49.10 55265.75 88888.00 2008-06-14 19:56:11.625 166 12488.17 49.10 55265.72 88888.00 2008-06-14 19:56:11.750 166 12488.20 49.12 55265.72 88888.00 2008-06-14 19:56:11.875 166 12488.23 49.12 55265.72 88888.00 2008-06-14 19:56:12.000 166 12488.23 49.12 55265.72 88888.00 2008-06-14 19:56:12.125 166 12488.23 49.12 55265.72 88888.00 2008-06-14 19:56:12.250 166 12488.17 49.10 55265.68 88888.00 2008-06-14 19:56:12.375 166 12488.17 49.12 55265.65 88888.00 2008-06-14 19:56:12.500 166 12488.20 49.10 55265.65 88888.00 2008-06-14 19:56:12.625 166 12488.27 49.10 55265.62 88888.00 2008-06-14 19:56:12.750 166 12488.35 49.10 55265.60 88888.00 2008-06-14 19:56:12.875 166 12488.42 49.12 55265.57 88888.00 2008-06-14 19:56:13.000 166 12488.45 49.12 55265.57 88888.00 2008-06-14 19:56:13.125 166 12488.48 49.12 55265.60 88888.00 2008-06-14 19:56:13.250 166 12488.48 49.12 55265.60 88888.00 2008-06-14 19:56:13.375 166 12488.55 49.15 55265.60 88888.00 2008-06-14 19:56:13.500 166 12488.55 49.12 55265.57 88888.00 2008-06-14 19:56:13.625 166 12488.58 49.12 55265.55 88888.00 2008-06-14 19:56:13.750 166 12488.62 49.10 55265.55 88888.00 2008-06-14 19:56:13.875 166 12488.65 49.10 55265.53 88888.00 2008-06-14 19:56:14.000 166 12488.67 49.10 55265.50 88888.00 2008-06-14 19:56:14.125 166 12488.67 49.10 55265.50 88888.00 2008-06-14 19:56:14.250 166 12488.70 49.12 55265.50 88888.00 2008-06-14 19:56:14.375 166 12488.67 49.12 55265.50 88888.00 2008-06-14 19:56:14.500 166 12488.70 49.15 55265.50 88888.00 2008-06-14 19:56:14.625 166 12488.77 49.15 55265.47 88888.00 2008-06-14 19:56:14.750 166 12488.83 49.17 55265.45 88888.00 2008-06-14 19:56:14.875 166 12488.77 49.17 55265.45 88888.00 2008-06-14 19:56:15.000 166 12488.73 49.17 55265.45 88888.00 2008-06-14 19:56:15.125 166 12488.70 49.17 55265.47 88888.00 2008-06-14 19:56:15.250 166 12488.77 49.17 55265.45 88888.00 2008-06-14 19:56:15.375 166 12488.85 49.17 55265.45 88888.00 2008-06-14 19:56:15.500 166 12488.85 49.17 55265.45 88888.00 2008-06-14 19:56:15.625 166 12488.85 49.17 55265.47 88888.00 2008-06-14 19:56:15.750 166 12488.90 49.17 55265.47 88888.00 2008-06-14 19:56:15.875 166 12488.98 49.17 55265.45 88888.00 2008-06-14 19:56:16.000 166 12489.00 49.17 55265.43 88888.00 2008-06-14 19:56:16.125 166 12489.05 49.17 55265.40 88888.00 2008-06-14 19:56:16.250 166 12489.05 49.12 55265.40 88888.00 2008-06-14 19:56:16.375 166 12489.02 49.15 55265.40 88888.00 2008-06-14 19:56:16.500 166 12488.98 49.12 55265.40 88888.00 2008-06-14 19:56:16.625 166 12488.95 49.15 55265.38 88888.00 2008-06-14 19:56:16.750 166 12489.00 49.15 55265.35 88888.00 2008-06-14 19:56:16.875 166 12489.02 49.15 55265.35 88888.00 2008-06-14 19:56:17.000 166 12489.05 49.15 55265.35 88888.00 2008-06-14 19:56:17.125 166 12489.05 49.15 55265.35 88888.00 2008-06-14 19:56:17.250 166 12489.08 49.12 55265.35 88888.00 2008-06-14 19:56:17.375 166 12489.12 49.15 55265.32 88888.00 2008-06-14 19:56:17.500 166 12489.17 49.15 55265.30 88888.00 2008-06-14 19:56:17.625 166 12489.20 49.17 55265.30 88888.00 2008-06-14 19:56:17.750 166 12489.23 49.15 55265.28 88888.00 2008-06-14 19:56:17.875 166 12489.25 49.15 55265.28 88888.00 2008-06-14 19:56:18.000 166 12489.30 49.17 55265.25 88888.00 2008-06-14 19:56:18.125 166 12489.27 49.17 55265.25 88888.00 2008-06-14 19:56:18.250 166 12489.23 49.10 55265.25 88888.00 2008-06-14 19:56:18.375 166 12489.23 49.10 55265.22 88888.00 2008-06-14 19:56:18.500 166 12489.23 49.10 55265.20 88888.00 2008-06-14 19:56:18.625 166 12489.23 49.12 55265.20 88888.00 2008-06-14 19:56:18.750 166 12489.25 49.12 55265.18 88888.00 2008-06-14 19:56:18.875 166 12489.30 49.10 55265.15 88888.00 2008-06-14 19:56:19.000 166 12489.38 49.08 55265.15 88888.00 2008-06-14 19:56:19.125 166 12489.40 49.08 55265.12 88888.00 2008-06-14 19:56:19.250 166 12489.38 49.08 55265.10 88888.00 2008-06-14 19:56:19.375 166 12489.38 49.12 55265.12 88888.00 2008-06-14 19:56:19.500 166 12489.33 49.10 55265.12 88888.00 2008-06-14 19:56:19.625 166 12489.38 49.10 55265.10 88888.00 2008-06-14 19:56:19.750 166 12489.45 49.10 55265.12 88888.00 2008-06-14 19:56:19.875 166 12489.50 49.08 55265.10 88888.00 2008-06-14 19:56:20.000 166 12489.50 49.08 55265.07 88888.00 2008-06-14 19:56:20.125 166 12489.42 49.10 55265.10 88888.00 2008-06-14 19:56:20.250 166 12489.42 49.10 55265.12 88888.00 2008-06-14 19:56:20.375 166 12489.52 49.12 55265.15 88888.00 2008-06-14 19:56:20.500 166 12489.58 49.12 55265.15 88888.00 2008-06-14 19:56:20.625 166 12489.58 49.10 55265.12 88888.00 2008-06-14 19:56:20.750 166 12489.62 49.10 55265.12 88888.00 2008-06-14 19:56:20.875 166 12489.70 49.12 55265.12 88888.00 2008-06-14 19:56:21.000 166 12489.73 49.12 55265.07 88888.00 2008-06-14 19:56:21.125 166 12489.73 49.12 55265.05 88888.00 2008-06-14 19:56:21.250 166 12489.77 49.10 55265.07 88888.00 2008-06-14 19:56:21.375 166 12489.88 49.10 55265.05 88888.00 2008-06-14 19:56:21.500 166 12489.83 49.10 55265.07 88888.00 2008-06-14 19:56:21.625 166 12489.83 49.10 55265.05 88888.00 2008-06-14 19:56:21.750 166 12489.80 49.10 55265.03 88888.00 2008-06-14 19:56:21.875 166 12489.77 49.10 55265.00 88888.00 2008-06-14 19:56:22.000 166 12489.77 49.10 55265.00 88888.00 2008-06-14 19:56:22.125 166 12489.85 49.10 55265.03 88888.00 2008-06-14 19:56:22.250 166 12489.92 49.10 55265.00 88888.00 2008-06-14 19:56:22.375 166 12490.00 49.10 55264.97 88888.00 2008-06-14 19:56:22.500 166 12490.02 49.08 55264.97 88888.00 2008-06-14 19:56:22.625 166 12490.08 49.08 55265.00 88888.00 2008-06-14 19:56:22.750 166 12490.10 49.10 55265.00 88888.00 2008-06-14 19:56:22.875 166 12490.15 49.08 55264.97 88888.00 2008-06-14 19:56:23.000 166 12490.23 49.08 55264.95 88888.00 2008-06-14 19:56:23.125 166 12490.30 49.08 55264.97 88888.00 2008-06-14 19:56:23.250 166 12490.33 49.05 55264.95 88888.00 2008-06-14 19:56:23.375 166 12490.33 49.08 55264.95 88888.00 2008-06-14 19:56:23.500 166 12490.23 49.05 55264.93 88888.00 2008-06-14 19:56:23.625 166 12490.23 49.08 55264.95 88888.00 2008-06-14 19:56:23.750 166 12490.33 49.05 55264.95 88888.00 2008-06-14 19:56:23.875 166 12490.35 49.08 55264.93 88888.00 2008-06-14 19:56:24.000 166 12490.35 49.05 55264.97 88888.00 2008-06-14 19:56:24.125 166 12490.38 49.05 55264.97 88888.00 2008-06-14 19:56:24.250 166 12490.38 49.02 55264.93 88888.00 2008-06-14 19:56:24.375 166 12490.38 49.00 55264.90 88888.00 2008-06-14 19:56:24.500 166 12490.38 49.00 55264.88 88888.00 2008-06-14 19:56:24.625 166 12490.40 49.00 55264.85 88888.00 2008-06-14 19:56:24.750 166 12490.42 49.02 55264.82 88888.00 2008-06-14 19:56:24.875 166 12490.45 49.00 55264.85 88888.00 2008-06-14 19:56:25.000 166 12490.45 49.02 55264.82 88888.00 2008-06-14 19:56:25.125 166 12490.48 49.00 55264.82 88888.00 2008-06-14 19:56:25.250 166 12490.58 49.02 55264.82 88888.00 2008-06-14 19:56:25.375 166 12490.65 49.02 55264.82 88888.00 2008-06-14 19:56:25.500 166 12490.60 49.02 55264.80 88888.00 2008-06-14 19:56:25.625 166 12490.67 49.00 55264.82 88888.00 2008-06-14 19:56:25.750 166 12490.65 49.00 55264.80 88888.00 2008-06-14 19:56:25.875 166 12490.60 49.02 55264.78 88888.00 2008-06-14 19:56:26.000 166 12490.67 49.05 55264.80 88888.00 2008-06-14 19:56:26.125 166 12490.70 49.02 55264.78 88888.00 2008-06-14 19:56:26.250 166 12490.67 49.02 55264.80 88888.00 2008-06-14 19:56:26.375 166 12490.65 49.02 55264.82 88888.00 2008-06-14 19:56:26.500 166 12490.62 49.02 55264.82 88888.00 2008-06-14 19:56:26.625 166 12490.73 49.05 55264.80 88888.00 2008-06-14 19:56:26.750 166 12490.80 49.05 55264.82 88888.00 2008-06-14 19:56:26.875 166 12490.83 49.10 55264.82 88888.00 2008-06-14 19:56:27.000 166 12490.75 49.05 55264.80 88888.00 2008-06-14 19:56:27.125 166 12490.73 49.02 55264.80 88888.00 2008-06-14 19:56:27.250 166 12490.83 49.00 55264.80 88888.00 2008-06-14 19:56:27.375 166 12490.92 49.00 55264.78 88888.00 2008-06-14 19:56:27.500 166 12490.88 49.02 55264.80 88888.00 2008-06-14 19:56:27.625 166 12490.85 49.00 55264.80 88888.00 2008-06-14 19:56:27.750 166 12490.92 49.00 55264.78 88888.00 2008-06-14 19:56:27.875 166 12491.00 49.02 55264.80 88888.00 2008-06-14 19:56:28.000 166 12491.02 49.02 55264.80 88888.00 2008-06-14 19:56:28.125 166 12491.02 49.00 55264.82 88888.00 2008-06-14 19:56:28.250 166 12490.98 48.98 55264.82 88888.00 2008-06-14 19:56:28.375 166 12490.98 48.98 55264.78 88888.00 2008-06-14 19:56:28.500 166 12491.02 48.98 55264.80 88888.00 2008-06-14 19:56:28.625 166 12491.10 48.98 55264.78 88888.00 2008-06-14 19:56:28.750 166 12491.10 48.95 55264.82 88888.00 2008-06-14 19:56:28.875 166 12491.08 48.98 55264.80 88888.00 2008-06-14 19:56:29.000 166 12491.08 48.95 55264.80 88888.00 2008-06-14 19:56:29.125 166 12491.12 48.95 55264.80 88888.00 2008-06-14 19:56:29.250 166 12491.08 48.95 55264.82 88888.00 2008-06-14 19:56:29.375 166 12491.02 48.98 55264.82 88888.00 2008-06-14 19:56:29.500 166 12490.95 48.98 55264.82 88888.00 2008-06-14 19:56:29.625 166 12491.00 48.98 55264.82 88888.00 2008-06-14 19:56:29.750 166 12491.02 48.98 55264.90 88888.00 2008-06-14 19:56:29.875 166 12491.08 48.98 55264.90 88888.00 2008-06-14 19:56:30.000 166 12491.05 48.98 55264.82 88888.00 2008-06-14 19:56:30.125 166 12491.00 48.95 55264.80 88888.00 2008-06-14 19:56:30.250 166 12491.00 48.92 55264.82 88888.00 2008-06-14 19:56:30.375 166 12491.05 48.92 55264.82 88888.00 2008-06-14 19:56:30.500 166 12491.10 48.92 55264.80 88888.00 2008-06-14 19:56:30.625 166 12491.10 48.92 55264.80 88888.00 2008-06-14 19:56:30.750 166 12491.17 48.92 55264.80 88888.00 2008-06-14 19:56:30.875 166 12491.20 48.92 55264.80 88888.00 2008-06-14 19:56:31.000 166 12491.17 48.90 55264.80 88888.00 2008-06-14 19:56:31.125 166 12491.08 48.88 55264.80 88888.00 2008-06-14 19:56:31.250 166 12491.05 48.85 55264.80 88888.00 2008-06-14 19:56:31.375 166 12491.17 48.88 55264.80 88888.00 2008-06-14 19:56:31.500 166 12491.17 48.90 55264.80 88888.00 2008-06-14 19:56:31.625 166 12491.12 48.88 55264.80 88888.00 2008-06-14 19:56:31.750 166 12491.10 48.88 55264.80 88888.00 2008-06-14 19:56:31.875 166 12491.12 48.88 55264.80 88888.00 2008-06-14 19:56:32.000 166 12491.23 48.88 55264.80 88888.00 2008-06-14 19:56:32.125 166 12491.23 48.88 55264.82 88888.00 2008-06-14 19:56:32.250 166 12491.15 48.90 55264.85 88888.00 2008-06-14 19:56:32.375 166 12491.20 48.92 55264.88 88888.00 2008-06-14 19:56:32.500 166 12491.17 48.95 55264.90 88888.00 2008-06-14 19:56:32.625 166 12491.10 48.95 55264.90 88888.00 2008-06-14 19:56:32.750 166 12491.02 48.92 55264.90 88888.00 2008-06-14 19:56:32.875 166 12491.10 48.92 55264.88 88888.00 2008-06-14 19:56:33.000 166 12491.12 48.92 55264.88 88888.00 2008-06-14 19:56:33.125 166 12491.15 48.92 55264.93 88888.00 2008-06-14 19:56:33.250 166 12491.17 48.90 55264.90 88888.00 2008-06-14 19:56:33.375 166 12491.20 48.90 55264.90 88888.00 2008-06-14 19:56:33.500 166 12491.23 48.90 55264.93 88888.00 2008-06-14 19:56:33.625 166 12491.23 48.92 55264.95 88888.00 2008-06-14 19:56:33.750 166 12491.20 48.90 55264.95 88888.00 2008-06-14 19:56:33.875 166 12491.23 48.90 55264.93 88888.00 2008-06-14 19:56:34.000 166 12491.27 48.90 55264.93 88888.00 2008-06-14 19:56:34.125 166 12491.33 48.90 55264.93 88888.00 2008-06-14 19:56:34.250 166 12491.27 48.88 55264.95 88888.00 2008-06-14 19:56:34.375 166 12491.25 48.88 55264.95 88888.00 2008-06-14 19:56:34.500 166 12491.33 48.88 55264.95 88888.00 2008-06-14 19:56:34.625 166 12491.42 48.88 55264.97 88888.00 2008-06-14 19:56:34.750 166 12491.35 48.90 55265.00 88888.00 2008-06-14 19:56:34.875 166 12491.35 48.88 55265.03 88888.00 2008-06-14 19:56:35.000 166 12491.42 48.90 55265.00 88888.00 2008-06-14 19:56:35.125 166 12491.45 48.90 55265.00 88888.00 2008-06-14 19:56:35.250 166 12491.45 48.90 55265.03 88888.00 2008-06-14 19:56:35.375 166 12491.45 48.88 55265.00 88888.00 2008-06-14 19:56:35.500 166 12491.42 48.90 55265.00 88888.00 2008-06-14 19:56:35.625 166 12491.50 48.92 55265.03 88888.00 2008-06-14 19:56:35.750 166 12491.52 48.90 55265.00 88888.00 2008-06-14 19:56:35.875 166 12491.52 48.92 55264.97 88888.00 2008-06-14 19:56:36.000 166 12491.55 48.90 55264.95 88888.00 2008-06-14 19:56:36.125 166 12491.58 48.88 55264.97 88888.00 2008-06-14 19:56:36.250 166 12491.58 48.88 55264.97 88888.00 2008-06-14 19:56:36.375 166 12491.58 48.85 55264.97 88888.00 2008-06-14 19:56:36.500 166 12491.55 48.85 55264.97 88888.00 2008-06-14 19:56:36.625 166 12491.58 48.88 55265.00 88888.00 2008-06-14 19:56:36.750 166 12491.58 48.83 55265.00 88888.00 2008-06-14 19:56:36.875 166 12491.62 48.85 55265.00 88888.00 2008-06-14 19:56:37.000 166 12491.70 48.85 55264.97 88888.00 2008-06-14 19:56:37.125 166 12491.73 48.88 55264.97 88888.00 2008-06-14 19:56:37.250 166 12491.67 48.85 55264.95 88888.00 2008-06-14 19:56:37.375 166 12491.67 48.85 55264.97 88888.00 2008-06-14 19:56:37.500 166 12491.62 48.85 55264.97 88888.00 2008-06-14 19:56:37.625 166 12491.62 48.85 55264.97 88888.00 2008-06-14 19:56:37.750 166 12491.65 48.85 55264.97 88888.00 2008-06-14 19:56:37.875 166 12491.70 48.83 55264.93 88888.00 2008-06-14 19:56:38.000 166 12491.75 48.85 55264.95 88888.00 2008-06-14 19:56:38.125 166 12491.80 48.85 55265.00 88888.00 2008-06-14 19:56:38.250 166 12491.83 48.85 55265.05 88888.00 2008-06-14 19:56:38.375 166 12491.85 48.88 55265.03 88888.00 2008-06-14 19:56:38.500 166 12491.83 48.88 55265.05 88888.00 2008-06-14 19:56:38.625 166 12491.90 48.90 55265.05 88888.00 2008-06-14 19:56:38.750 166 12491.95 48.90 55265.03 88888.00 2008-06-14 19:56:38.875 166 12491.92 48.88 55265.03 88888.00 2008-06-14 19:56:39.000 166 12491.88 48.88 55265.03 88888.00 2008-06-14 19:56:39.125 166 12491.90 48.88 55265.03 88888.00 2008-06-14 19:56:39.250 166 12491.92 48.88 55265.05 88888.00 2008-06-14 19:56:39.375 166 12491.90 48.90 55265.03 88888.00 2008-06-14 19:56:39.500 166 12491.95 48.88 55265.03 88888.00 2008-06-14 19:56:39.625 166 12492.00 48.88 55265.07 88888.00 2008-06-14 19:56:39.750 166 12492.02 48.88 55265.07 88888.00 2008-06-14 19:56:39.875 166 12492.05 48.88 55265.10 88888.00 2008-06-14 19:56:40.000 166 12492.12 48.85 55265.07 88888.00 2008-06-14 19:56:40.125 166 12492.10 48.88 55265.07 88888.00 2008-06-14 19:56:40.250 166 12492.08 48.88 55265.15 88888.00 2008-06-14 19:56:40.375 166 12492.05 48.85 55265.15 88888.00 2008-06-14 19:56:40.500 166 12492.02 48.85 55265.15 88888.00 2008-06-14 19:56:40.625 166 12492.10 48.85 55265.15 88888.00 2008-06-14 19:56:40.750 166 12492.20 48.83 55265.15 88888.00 2008-06-14 19:56:40.875 166 12492.17 48.83 55265.15 88888.00 2008-06-14 19:56:41.000 166 12492.12 48.85 55265.18 88888.00 2008-06-14 19:56:41.125 166 12492.12 48.85 55265.20 88888.00 2008-06-14 19:56:41.250 166 12492.15 48.83 55265.22 88888.00 2008-06-14 19:56:41.375 166 12492.15 48.83 55265.20 88888.00 2008-06-14 19:56:41.500 166 12492.12 48.83 55265.20 88888.00 2008-06-14 19:56:41.625 166 12492.12 48.83 55265.22 88888.00 2008-06-14 19:56:41.750 166 12492.12 48.80 55265.25 88888.00 2008-06-14 19:56:41.875 166 12492.12 48.80 55265.22 88888.00 2008-06-14 19:56:42.000 166 12492.25 48.77 55265.25 88888.00 2008-06-14 19:56:42.125 166 12492.30 48.80 55265.28 88888.00 2008-06-14 19:56:42.250 166 12492.27 48.80 55265.28 88888.00 2008-06-14 19:56:42.375 166 12492.23 48.75 55265.25 88888.00 2008-06-14 19:56:42.500 166 12492.25 48.75 55265.22 88888.00 2008-06-14 19:56:42.625 166 12492.27 48.77 55265.22 88888.00 2008-06-14 19:56:42.750 166 12492.30 48.75 55265.20 88888.00 2008-06-14 19:56:42.875 166 12492.25 48.73 55265.18 88888.00 2008-06-14 19:56:43.000 166 12492.20 48.70 55265.18 88888.00 2008-06-14 19:56:43.125 166 12492.25 48.73 55265.22 88888.00 2008-06-14 19:56:43.250 166 12492.27 48.70 55265.25 88888.00 2008-06-14 19:56:43.375 166 12492.33 48.73 55265.22 88888.00 2008-06-14 19:56:43.500 166 12492.33 48.70 55265.22 88888.00 2008-06-14 19:56:43.625 166 12492.33 48.70 55265.22 88888.00 2008-06-14 19:56:43.750 166 12492.27 48.70 55265.22 88888.00 2008-06-14 19:56:43.875 166 12492.33 48.70 55265.25 88888.00 2008-06-14 19:56:44.000 166 12492.40 48.70 55265.22 88888.00 2008-06-14 19:56:44.125 166 12492.42 48.70 55265.25 88888.00 2008-06-14 19:56:44.250 166 12492.38 48.70 55265.30 88888.00 2008-06-14 19:56:44.375 166 12492.40 48.70 55265.35 88888.00 2008-06-14 19:56:44.500 166 12492.33 48.70 55265.38 88888.00 2008-06-14 19:56:44.625 166 12492.25 48.73 55265.40 88888.00 2008-06-14 19:56:44.750 166 12492.30 48.73 55265.38 88888.00 2008-06-14 19:56:44.875 166 12492.33 48.70 55265.38 88888.00 2008-06-14 19:56:45.000 166 12492.38 48.70 55265.40 88888.00 2008-06-14 19:56:45.125 166 12492.42 48.70 55265.40 88888.00 2008-06-14 19:56:45.250 166 12492.40 48.67 55265.43 88888.00 2008-06-14 19:56:45.375 166 12492.42 48.70 55265.43 88888.00 2008-06-14 19:56:45.500 166 12492.48 48.70 55265.43 88888.00 2008-06-14 19:56:45.625 166 12492.55 48.70 55265.43 88888.00 2008-06-14 19:56:45.750 166 12492.50 48.67 55265.45 88888.00 2008-06-14 19:56:45.875 166 12492.50 48.67 55265.47 88888.00 2008-06-14 19:56:46.000 166 12492.55 48.65 55265.45 88888.00 2008-06-14 19:56:46.125 166 12492.50 48.67 55265.47 88888.00 2008-06-14 19:56:46.250 166 12492.40 48.67 55265.50 88888.00 2008-06-14 19:56:46.375 166 12492.40 48.65 55265.50 88888.00 2008-06-14 19:56:46.500 166 12492.45 48.65 55265.53 88888.00 2008-06-14 19:56:46.625 166 12492.52 48.67 55265.53 88888.00 2008-06-14 19:56:46.750 166 12492.50 48.65 55265.57 88888.00 2008-06-14 19:56:46.875 166 12492.50 48.65 55265.57 88888.00 2008-06-14 19:56:47.000 166 12492.52 48.62 55265.55 88888.00 2008-06-14 19:56:47.125 166 12492.52 48.65 55265.57 88888.00 2008-06-14 19:56:47.250 166 12492.48 48.65 55265.62 88888.00 2008-06-14 19:56:47.375 166 12492.45 48.65 55265.62 88888.00 2008-06-14 19:56:47.500 166 12492.50 48.67 55265.62 88888.00 2008-06-14 19:56:47.625 166 12492.48 48.65 55265.62 88888.00 2008-06-14 19:56:47.750 166 12492.42 48.67 55265.65 88888.00 2008-06-14 19:56:47.875 166 12492.42 48.65 55265.68 88888.00 2008-06-14 19:56:48.000 166 12492.50 48.65 55265.68 88888.00 2008-06-14 19:56:48.125 166 12492.55 48.62 55265.65 88888.00 2008-06-14 19:56:48.250 166 12492.58 48.60 55265.65 88888.00 2008-06-14 19:56:48.375 166 12492.62 48.60 55265.62 88888.00 2008-06-14 19:56:48.500 166 12492.55 48.60 55265.62 88888.00 2008-06-14 19:56:48.625 166 12492.45 48.60 55265.62 88888.00 2008-06-14 19:56:48.750 166 12492.42 48.60 55265.62 88888.00 2008-06-14 19:56:48.875 166 12492.40 48.58 55265.65 88888.00 2008-06-14 19:56:49.000 166 12492.48 48.58 55265.65 88888.00 2008-06-14 19:56:49.125 166 12492.55 48.58 55265.68 88888.00 2008-06-14 19:56:49.250 166 12492.52 48.58 55265.70 88888.00 2008-06-14 19:56:49.375 166 12492.52 48.58 55265.70 88888.00 2008-06-14 19:56:49.500 166 12492.52 48.58 55265.75 88888.00 2008-06-14 19:56:49.625 166 12492.52 48.60 55265.78 88888.00 2008-06-14 19:56:49.750 166 12492.52 48.60 55265.78 88888.00 2008-06-14 19:56:49.875 166 12492.60 48.60 55265.80 88888.00 2008-06-14 19:56:50.000 166 12492.65 48.60 55265.82 88888.00 2008-06-14 19:56:50.125 166 12492.58 48.60 55265.82 88888.00 2008-06-14 19:56:50.250 166 12492.48 48.62 55265.88 88888.00 2008-06-14 19:56:50.375 166 12492.45 48.65 55265.88 88888.00 2008-06-14 19:56:50.500 166 12492.40 48.65 55265.90 88888.00 2008-06-14 19:56:50.625 166 12492.40 48.67 55265.90 88888.00 2008-06-14 19:56:50.750 166 12492.42 48.62 55265.93 88888.00 2008-06-14 19:56:50.875 166 12492.42 48.62 55265.93 88888.00 2008-06-14 19:56:51.000 166 12492.35 48.62 55265.93 88888.00 2008-06-14 19:56:51.125 166 12492.40 48.65 55265.95 88888.00 2008-06-14 19:56:51.250 166 12492.40 48.62 55265.95 88888.00 2008-06-14 19:56:51.375 166 12492.35 48.65 55265.95 88888.00 2008-06-14 19:56:51.500 166 12492.30 48.62 55265.95 88888.00 2008-06-14 19:56:51.625 166 12492.27 48.62 55265.97 88888.00 2008-06-14 19:56:51.750 166 12492.30 48.67 55266.00 88888.00 2008-06-14 19:56:51.875 166 12492.38 48.67 55266.03 88888.00 2008-06-14 19:56:52.000 166 12492.38 48.67 55266.03 88888.00 2008-06-14 19:56:52.125 166 12492.30 48.62 55266.03 88888.00 2008-06-14 19:56:52.250 166 12492.25 48.62 55266.05 88888.00 2008-06-14 19:56:52.375 166 12492.33 48.65 55266.07 88888.00 2008-06-14 19:56:52.500 166 12492.35 48.62 55266.07 88888.00 2008-06-14 19:56:52.625 166 12492.30 48.65 55266.12 88888.00 2008-06-14 19:56:52.750 166 12492.27 48.65 55266.15 88888.00 2008-06-14 19:56:52.875 166 12492.27 48.65 55266.18 88888.00 2008-06-14 19:56:53.000 166 12492.25 48.62 55266.15 88888.00 2008-06-14 19:56:53.125 166 12492.20 48.62 55266.12 88888.00 2008-06-14 19:56:53.250 166 12492.20 48.60 55266.12 88888.00 2008-06-14 19:56:53.375 166 12492.30 48.60 55266.15 88888.00 2008-06-14 19:56:53.500 166 12492.30 48.62 55266.15 88888.00 2008-06-14 19:56:53.625 166 12492.25 48.62 55266.15 88888.00 2008-06-14 19:56:53.750 166 12492.20 48.65 55266.18 88888.00 2008-06-14 19:56:53.875 166 12492.20 48.62 55266.22 88888.00 2008-06-14 19:56:54.000 166 12492.25 48.60 55266.22 88888.00 2008-06-14 19:56:54.125 166 12492.25 48.62 55266.25 88888.00 2008-06-14 19:56:54.250 166 12492.25 48.58 55266.25 88888.00 2008-06-14 19:56:54.375 166 12492.27 48.55 55266.22 88888.00 2008-06-14 19:56:54.500 166 12492.30 48.55 55266.20 88888.00 2008-06-14 19:56:54.625 166 12492.25 48.55 55266.18 88888.00 2008-06-14 19:56:54.750 166 12492.25 48.55 55266.18 88888.00 2008-06-14 19:56:54.875 166 12492.23 48.55 55266.18 88888.00 2008-06-14 19:56:55.000 166 12492.25 48.52 55266.20 88888.00 2008-06-14 19:56:55.125 166 12492.23 48.52 55266.25 88888.00 2008-06-14 19:56:55.250 166 12492.17 48.52 55266.28 88888.00 2008-06-14 19:56:55.375 166 12492.20 48.55 55266.28 88888.00 2008-06-14 19:56:55.500 166 12492.15 48.52 55266.25 88888.00 2008-06-14 19:56:55.625 166 12492.10 48.52 55266.28 88888.00 2008-06-14 19:56:55.750 166 12492.12 48.52 55266.30 88888.00 2008-06-14 19:56:55.875 166 12492.08 48.50 55266.30 88888.00 2008-06-14 19:56:56.000 166 12492.02 48.48 55266.30 88888.00 2008-06-14 19:56:56.125 166 12492.02 48.50 55266.30 88888.00 2008-06-14 19:56:56.250 166 12492.00 48.52 55266.35 88888.00 2008-06-14 19:56:56.375 166 12492.05 48.50 55266.38 88888.00 2008-06-14 19:56:56.500 166 12492.08 48.50 55266.43 88888.00 2008-06-14 19:56:56.625 166 12492.02 48.48 55266.45 88888.00 2008-06-14 19:56:56.750 166 12492.00 48.48 55266.45 88888.00 2008-06-14 19:56:56.875 166 12491.98 48.50 55266.43 88888.00 2008-06-14 19:56:57.000 166 12491.98 48.48 55266.43 88888.00 2008-06-14 19:56:57.125 166 12491.98 48.48 55266.45 88888.00 2008-06-14 19:56:57.250 166 12491.92 48.48 55266.47 88888.00 2008-06-14 19:56:57.375 166 12491.95 48.48 55266.47 88888.00 2008-06-14 19:56:57.500 166 12491.98 48.45 55266.47 88888.00 2008-06-14 19:56:57.625 166 12491.95 48.45 55266.47 88888.00 2008-06-14 19:56:57.750 166 12491.98 48.42 55266.53 88888.00 2008-06-14 19:56:57.875 166 12491.95 48.42 55266.53 88888.00 2008-06-14 19:56:58.000 166 12491.92 48.42 55266.53 88888.00 2008-06-14 19:56:58.125 166 12491.92 48.42 55266.55 88888.00 2008-06-14 19:56:58.250 166 12491.95 48.40 55266.55 88888.00 2008-06-14 19:56:58.375 166 12492.05 48.42 55266.55 88888.00 2008-06-14 19:56:58.500 166 12492.05 48.40 55266.55 88888.00 2008-06-14 19:56:58.625 166 12492.00 48.40 55266.57 88888.00 2008-06-14 19:56:58.750 166 12492.00 48.38 55266.60 88888.00 2008-06-14 19:56:58.875 166 12492.02 48.40 55266.62 88888.00 2008-06-14 19:56:59.000 166 12492.02 48.38 55266.62 88888.00 2008-06-14 19:56:59.125 166 12491.98 48.35 55266.65 88888.00 2008-06-14 19:56:59.250 166 12491.92 48.33 55266.68 88888.00 2008-06-14 19:56:59.375 166 12491.90 48.33 55266.68 88888.00 2008-06-14 19:56:59.500 166 12491.83 48.33 55266.68 88888.00 2008-06-14 19:56:59.625 166 12491.90 48.35 55266.68 88888.00 2008-06-14 19:56:59.750 166 12491.98 48.30 55266.68 88888.00 2008-06-14 19:56:59.875 166 12491.98 48.30 55266.70 88888.00 2008-06-14 19:57:00.000 166 12492.02 48.27 55266.70 88888.00 2008-06-14 19:57:00.125 166 12492.02 48.27 55266.70 88888.00 2008-06-14 19:57:00.250 166 12491.98 48.25 55266.70 88888.00 2008-06-14 19:57:00.375 166 12491.92 48.25 55266.68 88888.00 2008-06-14 19:57:00.500 166 12491.92 48.25 55266.65 88888.00 2008-06-14 19:57:00.625 166 12491.95 48.25 55266.68 88888.00 2008-06-14 19:57:00.750 166 12491.98 48.25 55266.68 88888.00 2008-06-14 19:57:00.875 166 12491.98 48.23 55266.68 88888.00 2008-06-14 19:57:01.000 166 12491.98 48.23 55266.68 88888.00 2008-06-14 19:57:01.125 166 12491.98 48.23 55266.68 88888.00 2008-06-14 19:57:01.250 166 12491.92 48.20 55266.70 88888.00 2008-06-14 19:57:01.375 166 12491.98 48.20 55266.70 88888.00 2008-06-14 19:57:01.500 166 12492.00 48.20 55266.68 88888.00 2008-06-14 19:57:01.625 166 12492.05 48.17 55266.72 88888.00 2008-06-14 19:57:01.750 166 12492.02 48.20 55266.72 88888.00 2008-06-14 19:57:01.875 166 12492.00 48.17 55266.75 88888.00 2008-06-14 19:57:02.000 166 12492.02 48.17 55266.78 88888.00 2008-06-14 19:57:02.125 166 12492.05 48.20 55266.78 88888.00 2008-06-14 19:57:02.250 166 12491.95 48.17 55266.80 88888.00 2008-06-14 19:57:02.375 166 12491.98 48.20 55266.80 88888.00 2008-06-14 19:57:02.500 166 12492.00 48.20 55266.82 88888.00 2008-06-14 19:57:02.625 166 12492.00 48.20 55266.85 88888.00 2008-06-14 19:57:02.750 166 12491.98 48.17 55266.85 88888.00 2008-06-14 19:57:02.875 166 12492.00 48.20 55266.85 88888.00 2008-06-14 19:57:03.000 166 12492.05 48.17 55266.88 88888.00 2008-06-14 19:57:03.125 166 12492.00 48.17 55266.88 88888.00 2008-06-14 19:57:03.250 166 12491.98 48.17 55266.88 88888.00 2008-06-14 19:57:03.375 166 12492.05 48.17 55266.90 88888.00 2008-06-14 19:57:03.500 166 12492.02 48.17 55266.90 88888.00 2008-06-14 19:57:03.625 166 12492.00 48.15 55266.95 88888.00 2008-06-14 19:57:03.750 166 12492.02 48.17 55266.95 88888.00 2008-06-14 19:57:03.875 166 12492.02 48.15 55266.93 88888.00 2008-06-14 19:57:04.000 166 12492.05 48.15 55266.90 88888.00 2008-06-14 19:57:04.125 166 12492.08 48.12 55266.93 88888.00 2008-06-14 19:57:04.250 166 12492.12 48.12 55266.95 88888.00 2008-06-14 19:57:04.375 166 12492.20 48.15 55266.95 88888.00 2008-06-14 19:57:04.500 166 12492.17 48.15 55266.97 88888.00 2008-06-14 19:57:04.625 166 12492.12 48.12 55266.95 88888.00 2008-06-14 19:57:04.750 166 12492.12 48.10 55266.95 88888.00 2008-06-14 19:57:04.875 166 12492.23 48.10 55266.97 88888.00 2008-06-14 19:57:05.000 166 12492.27 48.12 55267.03 88888.00 2008-06-14 19:57:05.125 166 12492.23 48.12 55267.03 88888.00 2008-06-14 19:57:05.250 166 12492.23 48.10 55267.00 88888.00 2008-06-14 19:57:05.375 166 12492.27 48.12 55267.00 88888.00 2008-06-14 19:57:05.500 166 12492.23 48.15 55267.00 88888.00 2008-06-14 19:57:05.625 166 12492.20 48.12 55267.00 88888.00 2008-06-14 19:57:05.750 166 12492.12 48.12 55267.00 88888.00 2008-06-14 19:57:05.875 166 12492.10 48.12 55267.05 88888.00 2008-06-14 19:57:06.000 166 12492.10 48.12 55267.03 88888.00 2008-06-14 19:57:06.125 166 12492.08 48.10 55267.03 88888.00 2008-06-14 19:57:06.250 166 12492.10 48.08 55267.03 88888.00 2008-06-14 19:57:06.375 166 12492.08 48.05 55267.03 88888.00 2008-06-14 19:57:06.500 166 12492.10 48.05 55267.00 88888.00 2008-06-14 19:57:06.625 166 12492.12 48.05 55267.00 88888.00 2008-06-14 19:57:06.750 166 12492.08 48.05 55266.97 88888.00 2008-06-14 19:57:06.875 166 12492.05 48.02 55266.95 88888.00 2008-06-14 19:57:07.000 166 12492.02 48.05 55266.95 88888.00 2008-06-14 19:57:07.125 166 12492.02 48.08 55266.97 88888.00 2008-06-14 19:57:07.250 166 12492.00 48.08 55266.97 88888.00 2008-06-14 19:57:07.375 166 12492.02 48.08 55266.97 88888.00 2008-06-14 19:57:07.500 166 12492.00 48.08 55267.00 88888.00 2008-06-14 19:57:07.625 166 12491.98 48.05 55267.03 88888.00 2008-06-14 19:57:07.750 166 12491.95 48.05 55267.03 88888.00 2008-06-14 19:57:07.875 166 12491.98 48.05 55267.03 88888.00 2008-06-14 19:57:08.000 166 12492.08 48.05 55267.03 88888.00 2008-06-14 19:57:08.125 166 12492.05 48.05 55267.03 88888.00 2008-06-14 19:57:08.250 166 12491.98 48.05 55267.05 88888.00 2008-06-14 19:57:08.375 166 12492.05 48.05 55267.07 88888.00 2008-06-14 19:57:08.500 166 12492.17 48.05 55267.07 88888.00 2008-06-14 19:57:08.625 166 12492.20 48.05 55267.10 88888.00 2008-06-14 19:57:08.750 166 12492.10 48.02 55267.10 88888.00 2008-06-14 19:57:08.875 166 12492.08 48.05 55267.10 88888.00 2008-06-14 19:57:09.000 166 12492.08 48.05 55267.10 88888.00 2008-06-14 19:57:09.125 166 12492.12 48.05 55267.10 88888.00 2008-06-14 19:57:09.250 166 12492.15 48.05 55267.12 88888.00 2008-06-14 19:57:09.375 166 12492.08 48.02 55267.12 88888.00 2008-06-14 19:57:09.500 166 12492.02 48.02 55267.12 88888.00 2008-06-14 19:57:09.625 166 12491.98 48.02 55267.15 88888.00 2008-06-14 19:57:09.750 166 12491.95 48.02 55267.15 88888.00 2008-06-14 19:57:09.875 166 12492.02 48.00 55267.12 88888.00 2008-06-14 19:57:10.000 166 12492.10 48.00 55267.12 88888.00 2008-06-14 19:57:10.125 166 12492.08 48.00 55267.15 88888.00 2008-06-14 19:57:10.250 166 12492.02 47.95 55267.15 88888.00 2008-06-14 19:57:10.375 166 12492.00 47.98 55267.15 88888.00 2008-06-14 19:57:10.500 166 12492.02 47.95 55267.15 88888.00 2008-06-14 19:57:10.625 166 12492.08 47.95 55267.18 88888.00 2008-06-14 19:57:10.750 166 12492.02 47.95 55267.18 88888.00 2008-06-14 19:57:10.875 166 12492.02 47.95 55267.20 88888.00 2008-06-14 19:57:11.000 166 12492.00 47.98 55267.22 88888.00 2008-06-14 19:57:11.125 166 12491.98 47.98 55267.25 88888.00 2008-06-14 19:57:11.250 166 12491.92 47.92 55267.28 88888.00 2008-06-14 19:57:11.375 166 12491.92 47.92 55267.28 88888.00 2008-06-14 19:57:11.500 166 12492.00 47.90 55267.28 88888.00 2008-06-14 19:57:11.625 166 12492.02 47.90 55267.28 88888.00 2008-06-14 19:57:11.750 166 12492.00 47.90 55267.30 88888.00 2008-06-14 19:57:11.875 166 12492.00 47.90 55267.32 88888.00 2008-06-14 19:57:12.000 166 12492.02 47.90 55267.35 88888.00 2008-06-14 19:57:12.125 166 12492.00 47.88 55267.32 88888.00 2008-06-14 19:57:12.250 166 12491.98 47.83 55267.30 88888.00 2008-06-14 19:57:12.375 166 12492.00 47.83 55267.28 88888.00 2008-06-14 19:57:12.500 166 12491.95 47.75 55267.28 88888.00 2008-06-14 19:57:12.625 166 12491.92 47.75 55267.25 88888.00 2008-06-14 19:57:12.750 166 12491.98 47.77 55267.25 88888.00 2008-06-14 19:57:12.875 166 12492.02 47.77 55267.25 88888.00 2008-06-14 19:57:13.000 166 12492.02 47.77 55267.25 88888.00 2008-06-14 19:57:13.125 166 12492.00 47.77 55267.28 88888.00 2008-06-14 19:57:13.250 166 12491.98 47.77 55267.30 88888.00 2008-06-14 19:57:13.375 166 12492.00 47.77 55267.30 88888.00 2008-06-14 19:57:13.500 166 12491.98 47.75 55267.30 88888.00 2008-06-14 19:57:13.625 166 12491.98 47.73 55267.30 88888.00 2008-06-14 19:57:13.750 166 12491.98 47.73 55267.28 88888.00 2008-06-14 19:57:13.875 166 12491.98 47.75 55267.28 88888.00 2008-06-14 19:57:14.000 166 12492.02 47.73 55267.28 88888.00 2008-06-14 19:57:14.125 166 12492.10 47.73 55267.30 88888.00 2008-06-14 19:57:14.250 166 12492.15 47.73 55267.32 88888.00 2008-06-14 19:57:14.375 166 12492.15 47.73 55267.32 88888.00 2008-06-14 19:57:14.500 166 12492.12 47.73 55267.32 88888.00 2008-06-14 19:57:14.625 166 12492.12 47.73 55267.30 88888.00 2008-06-14 19:57:14.750 166 12492.10 47.70 55267.32 88888.00 2008-06-14 19:57:14.875 166 12492.08 47.67 55267.35 88888.00 2008-06-14 19:57:15.000 166 12492.17 47.70 55267.35 88888.00 2008-06-14 19:57:15.125 166 12492.20 47.70 55267.35 88888.00 2008-06-14 19:57:15.250 166 12492.17 47.65 55267.38 88888.00 2008-06-14 19:57:15.375 166 12492.25 47.65 55267.38 88888.00 2008-06-14 19:57:15.500 166 12492.27 47.67 55267.35 88888.00 2008-06-14 19:57:15.625 166 12492.25 47.62 55267.38 88888.00 2008-06-14 19:57:15.750 166 12492.17 47.62 55267.40 88888.00 2008-06-14 19:57:15.875 166 12492.23 47.62 55267.40 88888.00 2008-06-14 19:57:16.000 166 12492.25 47.62 55267.40 88888.00 2008-06-14 19:57:16.125 166 12492.30 47.65 55267.40 88888.00 2008-06-14 19:57:16.250 166 12492.27 47.65 55267.38 88888.00 2008-06-14 19:57:16.375 166 12492.27 47.62 55267.35 88888.00 2008-06-14 19:57:16.500 166 12492.27 47.62 55267.35 88888.00 2008-06-14 19:57:16.625 166 12492.35 47.62 55267.38 88888.00 2008-06-14 19:57:16.750 166 12492.35 47.62 55267.40 88888.00 2008-06-14 19:57:16.875 166 12492.35 47.60 55267.38 88888.00 2008-06-14 19:57:17.000 166 12492.35 47.60 55267.38 88888.00 2008-06-14 19:57:17.125 166 12492.38 47.60 55267.40 88888.00 2008-06-14 19:57:17.250 166 12492.35 47.58 55267.43 88888.00 2008-06-14 19:57:17.375 166 12492.33 47.60 55267.40 88888.00 2008-06-14 19:57:17.500 166 12492.40 47.58 55267.43 88888.00 2008-06-14 19:57:17.625 166 12492.38 47.58 55267.43 88888.00 2008-06-14 19:57:17.750 166 12492.35 47.58 55267.43 88888.00 2008-06-14 19:57:17.875 166 12492.27 47.58 55267.43 88888.00 2008-06-14 19:57:18.000 166 12492.35 47.55 55267.43 88888.00 2008-06-14 19:57:18.125 166 12492.40 47.55 55267.45 88888.00 2008-06-14 19:57:18.250 166 12492.33 47.52 55267.47 88888.00 2008-06-14 19:57:18.375 166 12492.35 47.52 55267.43 88888.00 2008-06-14 19:57:18.500 166 12492.38 47.52 55267.40 88888.00 2008-06-14 19:57:18.625 166 12492.35 47.55 55267.38 88888.00 2008-06-14 19:57:18.750 166 12492.33 47.50 55267.38 88888.00 2008-06-14 19:57:18.875 166 12492.35 47.50 55267.38 88888.00 2008-06-14 19:57:19.000 166 12492.33 47.50 55267.38 88888.00 2008-06-14 19:57:19.125 166 12492.30 47.50 55267.38 88888.00 2008-06-14 19:57:19.250 166 12492.25 47.48 55267.38 88888.00 2008-06-14 19:57:19.375 166 12492.30 47.48 55267.38 88888.00 2008-06-14 19:57:19.500 166 12492.38 47.48 55267.38 88888.00 2008-06-14 19:57:19.625 166 12492.42 47.48 55267.40 88888.00 2008-06-14 19:57:19.750 166 12492.48 47.50 55267.38 88888.00 2008-06-14 19:57:19.875 166 12492.45 47.48 55267.40 88888.00 2008-06-14 19:57:20.000 166 12492.45 47.48 55267.38 88888.00 2008-06-14 19:57:20.125 166 12492.50 47.48 55267.40 88888.00 2008-06-14 19:57:20.250 166 12492.48 47.50 55267.43 88888.00 2008-06-14 19:57:20.375 166 12492.50 47.50 55267.38 88888.00 2008-06-14 19:57:20.500 166 12492.50 47.45 55267.43 88888.00 2008-06-14 19:57:20.625 166 12492.50 47.45 55267.45 88888.00 2008-06-14 19:57:20.750 166 12492.60 47.45 55267.45 88888.00 2008-06-14 19:57:20.875 166 12492.60 47.42 55267.45 88888.00 2008-06-14 19:57:21.000 166 12492.55 47.45 55267.45 88888.00 2008-06-14 19:57:21.125 166 12492.50 47.45 55267.47 88888.00 2008-06-14 19:57:21.250 166 12492.50 47.40 55267.47 88888.00 2008-06-14 19:57:21.375 166 12492.58 47.45 55267.50 88888.00 2008-06-14 19:57:21.500 166 12492.55 47.45 55267.53 88888.00 2008-06-14 19:57:21.625 166 12492.52 47.42 55267.53 88888.00 2008-06-14 19:57:21.750 166 12492.52 47.40 55267.47 88888.00 2008-06-14 19:57:21.875 166 12492.48 47.40 55267.50 88888.00 2008-06-14 19:57:22.000 166 12492.48 47.42 55267.50 88888.00 2008-06-14 19:57:22.125 166 12492.55 47.42 55267.50 88888.00 2008-06-14 19:57:22.250 166 12492.60 47.45 55267.53 88888.00 2008-06-14 19:57:22.375 166 12492.62 47.42 55267.53 88888.00 2008-06-14 19:57:22.500 166 12492.58 47.40 55267.53 88888.00 2008-06-14 19:57:22.625 166 12492.62 47.40 55267.50 88888.00 2008-06-14 19:57:22.750 166 12492.67 47.40 55267.55 88888.00 2008-06-14 19:57:22.875 166 12492.70 47.38 55267.57 88888.00 2008-06-14 19:57:23.000 166 12492.70 47.38 55267.57 88888.00 2008-06-14 19:57:23.125 166 12492.70 47.38 55267.57 88888.00 2008-06-14 19:57:23.250 166 12492.65 47.38 55267.57 88888.00 2008-06-14 19:57:23.375 166 12492.65 47.38 55267.57 88888.00 2008-06-14 19:57:23.500 166 12492.65 47.35 55267.60 88888.00 2008-06-14 19:57:23.625 166 12492.62 47.38 55267.60 88888.00 2008-06-14 19:57:23.750 166 12492.60 47.35 55267.60 88888.00 2008-06-14 19:57:23.875 166 12492.60 47.40 55267.62 88888.00 2008-06-14 19:57:24.000 166 12492.62 47.40 55267.60 88888.00 2008-06-14 19:57:24.125 166 12492.55 47.38 55267.60 88888.00 2008-06-14 19:57:24.250 166 12492.55 47.38 55267.60 88888.00 2008-06-14 19:57:24.375 166 12492.60 47.38 55267.57 88888.00 2008-06-14 19:57:24.500 166 12492.65 47.35 55267.57 88888.00 2008-06-14 19:57:24.625 166 12492.67 47.35 55267.60 88888.00 2008-06-14 19:57:24.750 166 12492.60 47.35 55267.57 88888.00 2008-06-14 19:57:24.875 166 12492.55 47.33 55267.57 88888.00 2008-06-14 19:57:25.000 166 12492.62 47.30 55267.60 88888.00 2008-06-14 19:57:25.125 166 12492.65 47.33 55267.65 88888.00 2008-06-14 19:57:25.250 166 12492.65 47.30 55267.62 88888.00 2008-06-14 19:57:25.375 166 12492.70 47.30 55267.57 88888.00 2008-06-14 19:57:25.500 166 12492.70 47.30 55267.55 88888.00 2008-06-14 19:57:25.625 166 12492.73 47.30 55267.55 88888.00 2008-06-14 19:57:25.750 166 12492.75 47.30 55267.55 88888.00 2008-06-14 19:57:25.875 166 12492.73 47.30 55267.57 88888.00 2008-06-14 19:57:26.000 166 12492.75 47.27 55267.57 88888.00 2008-06-14 19:57:26.125 166 12492.75 47.27 55267.57 88888.00 2008-06-14 19:57:26.250 166 12492.67 47.27 55267.57 88888.00 2008-06-14 19:57:26.375 166 12492.73 47.30 55267.57 88888.00 2008-06-14 19:57:26.500 166 12492.73 47.30 55267.57 88888.00 2008-06-14 19:57:26.625 166 12492.70 47.33 55267.62 88888.00 2008-06-14 19:57:26.750 166 12492.75 47.30 55267.62 88888.00 2008-06-14 19:57:26.875 166 12492.75 47.30 55267.60 88888.00 2008-06-14 19:57:27.000 166 12492.75 47.27 55267.62 88888.00 2008-06-14 19:57:27.125 166 12492.73 47.30 55267.62 88888.00 2008-06-14 19:57:27.250 166 12492.67 47.27 55267.65 88888.00 2008-06-14 19:57:27.375 166 12492.70 47.27 55267.65 88888.00 2008-06-14 19:57:27.500 166 12492.73 47.27 55267.65 88888.00 2008-06-14 19:57:27.625 166 12492.77 47.27 55267.65 88888.00 2008-06-14 19:57:27.750 166 12492.88 47.27 55267.65 88888.00 2008-06-14 19:57:27.875 166 12492.88 47.25 55267.65 88888.00 2008-06-14 19:57:28.000 166 12492.85 47.27 55267.65 88888.00 2008-06-14 19:57:28.125 166 12492.77 47.27 55267.68 88888.00 2008-06-14 19:57:28.250 166 12492.75 47.25 55267.68 88888.00 2008-06-14 19:57:28.375 166 12492.75 47.25 55267.65 88888.00 2008-06-14 19:57:28.500 166 12492.77 47.23 55267.65 88888.00 2008-06-14 19:57:28.625 166 12492.85 47.23 55267.68 88888.00 2008-06-14 19:57:28.750 166 12492.85 47.25 55267.65 88888.00 2008-06-14 19:57:28.875 166 12492.88 47.25 55267.65 88888.00 2008-06-14 19:57:29.000 166 12492.88 47.25 55267.65 88888.00 2008-06-14 19:57:29.125 166 12492.90 47.20 55267.68 88888.00 2008-06-14 19:57:29.250 166 12492.85 47.20 55267.72 88888.00 2008-06-14 19:57:29.375 166 12492.88 47.23 55267.70 88888.00 2008-06-14 19:57:29.500 166 12492.85 47.23 55267.75 88888.00 2008-06-14 19:57:29.625 166 12492.92 47.23 55267.75 88888.00 2008-06-14 19:57:29.750 166 12493.02 47.23 55267.72 88888.00 2008-06-14 19:57:29.875 166 12493.02 47.20 55267.72 88888.00 2008-06-14 19:57:30.000 166 12493.05 47.20 55267.72 88888.00 2008-06-14 19:57:30.125 166 12493.08 47.17 55267.72 88888.00 2008-06-14 19:57:30.250 166 12493.10 47.15 55267.70 88888.00 2008-06-14 19:57:30.375 166 12493.12 47.17 55267.68 88888.00 2008-06-14 19:57:30.500 166 12493.10 47.15 55267.65 88888.00 2008-06-14 19:57:30.625 166 12493.10 47.15 55267.65 88888.00 2008-06-14 19:57:30.750 166 12493.17 47.12 55267.65 88888.00 2008-06-14 19:57:30.875 166 12493.12 47.12 55267.62 88888.00 2008-06-14 19:57:31.000 166 12493.05 47.12 55267.60 88888.00 2008-06-14 19:57:31.125 166 12492.98 47.12 55267.60 88888.00 2008-06-14 19:57:31.250 166 12493.02 47.10 55267.65 88888.00 2008-06-14 19:57:31.375 166 12493.12 47.10 55267.65 88888.00 2008-06-14 19:57:31.500 166 12493.23 47.10 55267.62 88888.00 2008-06-14 19:57:31.625 166 12493.30 47.12 55267.62 88888.00 2008-06-14 19:57:31.750 166 12493.25 47.10 55267.62 88888.00 2008-06-14 19:57:31.875 166 12493.20 47.08 55267.65 88888.00 2008-06-14 19:57:32.000 166 12493.17 47.08 55267.60 88888.00 2008-06-14 19:57:32.125 166 12493.15 47.10 55267.62 88888.00 2008-06-14 19:57:32.250 166 12493.15 47.02 55267.65 88888.00 2008-06-14 19:57:32.375 166 12493.25 47.02 55267.68 88888.00 2008-06-14 19:57:32.500 166 12493.27 47.05 55267.68 88888.00 2008-06-14 19:57:32.625 166 12493.33 47.05 55267.65 88888.00 2008-06-14 19:57:32.750 166 12493.30 47.05 55267.68 88888.00 2008-06-14 19:57:32.875 166 12493.33 47.00 55267.65 88888.00 2008-06-14 19:57:33.000 166 12493.30 47.00 55267.68 88888.00 2008-06-14 19:57:33.125 166 12493.27 47.00 55267.68 88888.00 2008-06-14 19:57:33.250 166 12493.27 47.00 55267.68 88888.00 2008-06-14 19:57:33.375 166 12493.33 47.00 55267.68 88888.00 2008-06-14 19:57:33.500 166 12493.33 47.00 55267.68 88888.00 2008-06-14 19:57:33.625 166 12493.35 46.98 55267.65 88888.00 2008-06-14 19:57:33.750 166 12493.35 46.98 55267.68 88888.00 2008-06-14 19:57:33.875 166 12493.40 46.95 55267.70 88888.00 2008-06-14 19:57:34.000 166 12493.45 46.92 55267.68 88888.00 2008-06-14 19:57:34.125 166 12493.48 46.92 55267.70 88888.00 2008-06-14 19:57:34.250 166 12493.48 46.90 55267.75 88888.00 2008-06-14 19:57:34.375 166 12493.50 46.90 55267.75 88888.00 2008-06-14 19:57:34.500 166 12493.45 46.90 55267.72 88888.00 2008-06-14 19:57:34.625 166 12493.45 46.90 55267.72 88888.00 2008-06-14 19:57:34.750 166 12493.50 46.88 55267.72 88888.00 2008-06-14 19:57:34.875 166 12493.48 46.88 55267.72 88888.00 2008-06-14 19:57:35.000 166 12493.52 46.88 55267.72 88888.00 2008-06-14 19:57:35.125 166 12493.58 46.88 55267.75 88888.00 2008-06-14 19:57:35.250 166 12493.50 46.85 55267.75 88888.00 2008-06-14 19:57:35.375 166 12493.50 46.85 55267.75 88888.00 2008-06-14 19:57:35.500 166 12493.52 46.85 55267.78 88888.00 2008-06-14 19:57:35.625 166 12493.52 46.88 55267.78 88888.00 2008-06-14 19:57:35.750 166 12493.48 46.85 55267.78 88888.00 2008-06-14 19:57:35.875 166 12493.50 46.83 55267.80 88888.00 2008-06-14 19:57:36.000 166 12493.48 46.83 55267.80 88888.00 2008-06-14 19:57:36.125 166 12493.45 46.77 55267.78 88888.00 2008-06-14 19:57:36.250 166 12493.40 46.77 55267.78 88888.00 2008-06-14 19:57:36.375 166 12493.48 46.80 55267.75 88888.00 2008-06-14 19:57:36.500 166 12493.48 46.77 55267.72 88888.00 2008-06-14 19:57:36.625 166 12493.45 46.75 55267.75 88888.00 2008-06-14 19:57:36.750 166 12493.42 46.77 55267.78 88888.00 2008-06-14 19:57:36.875 166 12493.45 46.75 55267.78 88888.00 2008-06-14 19:57:37.000 166 12493.50 46.75 55267.78 88888.00 2008-06-14 19:57:37.125 166 12493.50 46.75 55267.75 88888.00 2008-06-14 19:57:37.250 166 12493.42 46.73 55267.75 88888.00 2008-06-14 19:57:37.375 166 12493.50 46.73 55267.78 88888.00 2008-06-14 19:57:37.500 166 12493.52 46.70 55267.75 88888.00 2008-06-14 19:57:37.625 166 12493.58 46.70 55267.75 88888.00 2008-06-14 19:57:37.750 166 12493.55 46.70 55267.78 88888.00 2008-06-14 19:57:37.875 166 12493.50 46.73 55267.80 88888.00 2008-06-14 19:57:38.000 166 12493.52 46.70 55267.78 88888.00 2008-06-14 19:57:38.125 166 12493.52 46.67 55267.78 88888.00 2008-06-14 19:57:38.250 166 12493.50 46.70 55267.78 88888.00 2008-06-14 19:57:38.375 166 12493.58 46.70 55267.80 88888.00 2008-06-14 19:57:38.500 166 12493.60 46.70 55267.82 88888.00 2008-06-14 19:57:38.625 166 12493.55 46.70 55267.85 88888.00 2008-06-14 19:57:38.750 166 12493.55 46.70 55267.82 88888.00 2008-06-14 19:57:38.875 166 12493.55 46.70 55267.82 88888.00 2008-06-14 19:57:39.000 166 12493.62 46.67 55267.85 88888.00 2008-06-14 19:57:39.125 166 12493.70 46.65 55267.88 88888.00 2008-06-14 19:57:39.250 166 12493.67 46.62 55267.90 88888.00 2008-06-14 19:57:39.375 166 12493.67 46.67 55267.88 88888.00 2008-06-14 19:57:39.500 166 12493.73 46.65 55267.85 88888.00 2008-06-14 19:57:39.625 166 12493.73 46.65 55267.88 88888.00 2008-06-14 19:57:39.750 166 12493.67 46.62 55267.90 88888.00 2008-06-14 19:57:39.875 166 12493.75 46.62 55267.90 88888.00 2008-06-14 19:57:40.000 166 12493.75 46.60 55267.90 88888.00 2008-06-14 19:57:40.125 166 12493.70 46.60 55267.90 88888.00 2008-06-14 19:57:40.250 166 12493.70 46.60 55267.88 88888.00 2008-06-14 19:57:40.375 166 12493.80 46.60 55267.88 88888.00 2008-06-14 19:57:40.500 166 12493.73 46.58 55267.88 88888.00 2008-06-14 19:57:40.625 166 12493.62 46.55 55267.93 88888.00 2008-06-14 19:57:40.750 166 12493.70 46.55 55267.93 88888.00 2008-06-14 19:57:40.875 166 12493.77 46.55 55267.90 88888.00 2008-06-14 19:57:41.000 166 12493.77 46.55 55267.88 88888.00 2008-06-14 19:57:41.125 166 12493.75 46.52 55267.93 88888.00 2008-06-14 19:57:41.250 166 12493.70 46.50 55267.93 88888.00 2008-06-14 19:57:41.375 166 12493.73 46.52 55267.90 88888.00 2008-06-14 19:57:41.500 166 12493.75 46.52 55267.90 88888.00 2008-06-14 19:57:41.625 166 12493.77 46.50 55267.93 88888.00 2008-06-14 19:57:41.750 166 12493.73 46.50 55267.90 88888.00 2008-06-14 19:57:41.875 166 12493.75 46.50 55267.90 88888.00 2008-06-14 19:57:42.000 166 12493.77 46.50 55267.90 88888.00 2008-06-14 19:57:42.125 166 12493.80 46.48 55267.93 88888.00 2008-06-14 19:57:42.250 166 12493.83 46.48 55267.93 88888.00 2008-06-14 19:57:42.375 166 12493.88 46.45 55267.90 88888.00 2008-06-14 19:57:42.500 166 12493.88 46.42 55267.88 88888.00 2008-06-14 19:57:42.625 166 12493.95 46.40 55267.85 88888.00 2008-06-14 19:57:42.750 166 12494.00 46.42 55267.85 88888.00 2008-06-14 19:57:42.875 166 12493.98 46.42 55267.85 88888.00 2008-06-14 19:57:43.000 166 12493.88 46.42 55267.82 88888.00 2008-06-14 19:57:43.125 166 12493.85 46.42 55267.85 88888.00 2008-06-14 19:57:43.250 166 12493.85 46.40 55267.85 88888.00 2008-06-14 19:57:43.375 166 12493.88 46.42 55267.85 88888.00 2008-06-14 19:57:43.500 166 12493.92 46.40 55267.85 88888.00 2008-06-14 19:57:43.625 166 12493.90 46.40 55267.82 88888.00 2008-06-14 19:57:43.750 166 12493.92 46.40 55267.82 88888.00 2008-06-14 19:57:43.875 166 12493.92 46.40 55267.85 88888.00 2008-06-14 19:57:44.000 166 12493.92 46.38 55267.82 88888.00 2008-06-14 19:57:44.125 166 12493.90 46.40 55267.82 88888.00 2008-06-14 19:57:44.250 166 12493.98 46.38 55267.85 88888.00 2008-06-14 19:57:44.375 166 12494.10 46.38 55267.85 88888.00 2008-06-14 19:57:44.500 166 12494.15 46.38 55267.88 88888.00 2008-06-14 19:57:44.625 166 12494.10 46.40 55267.90 88888.00 2008-06-14 19:57:44.750 166 12494.05 46.38 55267.93 88888.00 2008-06-14 19:57:44.875 166 12494.02 46.38 55267.93 88888.00 2008-06-14 19:57:45.000 166 12494.05 46.38 55267.93 88888.00 2008-06-14 19:57:45.125 166 12494.05 46.38 55267.93 88888.00 2008-06-14 19:57:45.250 166 12494.02 46.38 55267.90 88888.00 2008-06-14 19:57:45.375 166 12494.08 46.35 55267.90 88888.00 2008-06-14 19:57:45.500 166 12494.08 46.38 55267.93 88888.00 2008-06-14 19:57:45.625 166 12494.08 46.38 55267.95 88888.00 2008-06-14 19:57:45.750 166 12494.05 46.38 55267.95 88888.00 2008-06-14 19:57:45.875 166 12494.00 46.38 55267.93 88888.00 2008-06-14 19:57:46.000 166 12494.00 46.35 55267.90 88888.00 2008-06-14 19:57:46.125 166 12494.10 46.33 55267.93 88888.00 2008-06-14 19:57:46.250 166 12494.08 46.27 55267.93 88888.00 2008-06-14 19:57:46.375 166 12494.10 46.30 55267.93 88888.00 2008-06-14 19:57:46.500 166 12494.15 46.33 55267.93 88888.00 2008-06-14 19:57:46.625 166 12494.17 46.33 55267.93 88888.00 2008-06-14 19:57:46.750 166 12494.17 46.33 55267.93 88888.00 2008-06-14 19:57:46.875 166 12494.20 46.33 55267.93 88888.00 2008-06-14 19:57:47.000 166 12494.17 46.33 55267.93 88888.00 2008-06-14 19:57:47.125 166 12494.17 46.30 55267.93 88888.00 2008-06-14 19:57:47.250 166 12494.20 46.30 55267.95 88888.00 2008-06-14 19:57:47.375 166 12494.25 46.30 55267.97 88888.00 2008-06-14 19:57:47.500 166 12494.30 46.30 55267.97 88888.00 2008-06-14 19:57:47.625 166 12494.27 46.27 55267.95 88888.00 2008-06-14 19:57:47.750 166 12494.25 46.27 55267.95 88888.00 2008-06-14 19:57:47.875 166 12494.27 46.27 55267.97 88888.00 2008-06-14 19:57:48.000 166 12494.40 46.25 55267.97 88888.00 2008-06-14 19:57:48.125 166 12494.38 46.25 55268.00 88888.00 2008-06-14 19:57:48.250 166 12494.27 46.20 55267.97 88888.00 2008-06-14 19:57:48.375 166 12494.27 46.20 55267.95 88888.00 2008-06-14 19:57:48.500 166 12494.25 46.17 55267.95 88888.00 2008-06-14 19:57:48.625 166 12494.23 46.15 55267.95 88888.00 2008-06-14 19:57:48.750 166 12494.20 46.17 55267.95 88888.00 2008-06-14 19:57:48.875 166 12494.25 46.17 55267.95 88888.00 2008-06-14 19:57:49.000 166 12494.30 46.17 55267.95 88888.00 2008-06-14 19:57:49.125 166 12494.30 46.17 55267.97 88888.00 2008-06-14 19:57:49.250 166 12494.23 46.15 55267.95 88888.00 2008-06-14 19:57:49.375 166 12494.25 46.12 55267.93 88888.00 2008-06-14 19:57:49.500 166 12494.30 46.15 55267.93 88888.00 2008-06-14 19:57:49.625 166 12494.30 46.12 55267.97 88888.00 2008-06-14 19:57:49.750 166 12494.27 46.12 55268.00 88888.00 2008-06-14 19:57:49.875 166 12494.25 46.10 55267.97 88888.00 2008-06-14 19:57:50.000 166 12494.30 46.10 55267.97 88888.00 2008-06-14 19:57:50.125 166 12494.27 46.10 55267.97 88888.00 2008-06-14 19:57:50.250 166 12494.23 46.10 55267.97 88888.00 2008-06-14 19:57:50.375 166 12494.25 46.15 55268.00 88888.00 2008-06-14 19:57:50.500 166 12494.27 46.15 55268.00 88888.00 2008-06-14 19:57:50.625 166 12494.27 46.12 55268.00 88888.00 2008-06-14 19:57:50.750 166 12494.33 46.12 55268.03 88888.00 2008-06-14 19:57:50.875 166 12494.38 46.10 55268.00 88888.00 2008-06-14 19:57:51.000 166 12494.40 46.10 55268.03 88888.00 2008-06-14 19:57:51.125 166 12494.40 46.08 55268.03 88888.00 2008-06-14 19:57:51.250 166 12494.35 46.08 55268.03 88888.00 2008-06-14 19:57:51.375 166 12494.38 46.08 55268.05 88888.00 2008-06-14 19:57:51.500 166 12494.42 46.05 55268.05 88888.00 2008-06-14 19:57:51.625 166 12494.42 46.05 55268.03 88888.00 2008-06-14 19:57:51.750 166 12494.42 46.05 55268.03 88888.00 2008-06-14 19:57:51.875 166 12494.40 46.05 55268.03 88888.00 2008-06-14 19:57:52.000 166 12494.40 46.02 55268.03 88888.00 2008-06-14 19:57:52.125 166 12494.42 46.02 55268.03 88888.00 2008-06-14 19:57:52.250 166 12494.40 46.02 55268.05 88888.00 2008-06-14 19:57:52.375 166 12494.48 46.02 55268.07 88888.00 2008-06-14 19:57:52.500 166 12494.45 46.00 55268.05 88888.00 2008-06-14 19:57:52.625 166 12494.45 46.00 55268.05 88888.00 2008-06-14 19:57:52.750 166 12494.50 45.98 55268.07 88888.00 2008-06-14 19:57:52.875 166 12494.50 45.95 55268.10 88888.00 2008-06-14 19:57:53.000 166 12494.48 45.92 55268.10 88888.00 2008-06-14 19:57:53.125 166 12494.48 45.95 55268.10 88888.00 2008-06-14 19:57:53.250 166 12494.48 45.92 55268.10 88888.00 2008-06-14 19:57:53.375 166 12494.50 45.95 55268.10 88888.00 2008-06-14 19:57:53.500 166 12494.58 45.95 55268.12 88888.00 2008-06-14 19:57:53.625 166 12494.58 45.95 55268.12 88888.00 2008-06-14 19:57:53.750 166 12494.55 45.92 55268.07 88888.00 2008-06-14 19:57:53.875 166 12494.58 45.90 55268.05 88888.00 2008-06-14 19:57:54.000 166 12494.65 45.88 55268.05 88888.00 2008-06-14 19:57:54.125 166 12494.62 45.85 55268.07 88888.00 2008-06-14 19:57:54.250 166 12494.62 45.85 55268.05 88888.00 2008-06-14 19:57:54.375 166 12494.62 45.85 55268.05 88888.00 2008-06-14 19:57:54.500 166 12494.60 45.83 55268.05 88888.00 2008-06-14 19:57:54.625 166 12494.55 45.83 55268.05 88888.00 2008-06-14 19:57:54.750 166 12494.45 45.83 55268.05 88888.00 2008-06-14 19:57:54.875 166 12494.52 45.83 55268.05 88888.00 2008-06-14 19:57:55.000 166 12494.65 45.77 55268.05 88888.00 2008-06-14 19:57:55.125 166 12494.70 45.77 55268.05 88888.00 2008-06-14 19:57:55.250 166 12494.70 45.77 55268.03 88888.00 2008-06-14 19:57:55.375 166 12494.70 45.80 55268.03 88888.00 2008-06-14 19:57:55.500 166 12494.65 45.77 55268.03 88888.00 2008-06-14 19:57:55.625 166 12494.62 45.77 55268.03 88888.00 2008-06-14 19:57:55.750 166 12494.70 45.75 55268.05 88888.00 2008-06-14 19:57:55.875 166 12494.77 45.75 55268.03 88888.00 2008-06-14 19:57:56.000 166 12494.77 45.73 55268.03 88888.00 2008-06-14 19:57:56.125 166 12494.80 45.73 55268.05 88888.00 2008-06-14 19:57:56.250 166 12494.83 45.73 55268.03 88888.00 2008-06-14 19:57:56.375 166 12494.85 45.75 55268.07 88888.00 2008-06-14 19:57:56.500 166 12494.85 45.75 55268.10 88888.00 2008-06-14 19:57:56.625 166 12494.88 45.75 55268.12 88888.00 2008-06-14 19:57:56.750 166 12494.85 45.70 55268.12 88888.00 2008-06-14 19:57:56.875 166 12494.90 45.70 55268.10 88888.00 2008-06-14 19:57:57.000 166 12494.90 45.67 55268.10 88888.00 2008-06-14 19:57:57.125 166 12494.85 45.70 55268.10 88888.00 2008-06-14 19:57:57.250 166 12494.85 45.65 55268.07 88888.00 2008-06-14 19:57:57.375 166 12494.88 45.65 55268.05 88888.00 2008-06-14 19:57:57.500 166 12494.92 45.62 55268.07 88888.00 2008-06-14 19:57:57.625 166 12494.90 45.65 55268.10 88888.00 2008-06-14 19:57:57.750 166 12494.90 45.65 55268.07 88888.00 2008-06-14 19:57:57.875 166 12494.85 45.62 55268.07 88888.00 2008-06-14 19:57:58.000 166 12494.85 45.60 55268.07 88888.00 2008-06-14 19:57:58.125 166 12494.88 45.60 55268.07 88888.00 2008-06-14 19:57:58.250 166 12494.85 45.60 55268.07 88888.00 2008-06-14 19:57:58.375 166 12494.92 45.58 55268.03 88888.00 2008-06-14 19:57:58.500 166 12494.98 45.58 55268.05 88888.00 2008-06-14 19:57:58.625 166 12495.02 45.55 55268.07 88888.00 2008-06-14 19:57:58.750 166 12495.05 45.55 55268.07 88888.00 2008-06-14 19:57:58.875 166 12495.10 45.55 55268.10 88888.00 2008-06-14 19:57:59.000 166 12495.10 45.55 55268.10 88888.00 2008-06-14 19:57:59.125 166 12495.08 45.52 55268.10 88888.00 2008-06-14 19:57:59.250 166 12495.10 45.50 55268.12 88888.00 2008-06-14 19:57:59.375 166 12495.12 45.50 55268.12 88888.00 2008-06-14 19:57:59.500 166 12495.12 45.50 55268.10 88888.00 2008-06-14 19:57:59.625 166 12495.12 45.50 55268.12 88888.00 2008-06-14 19:57:59.750 166 12495.12 45.48 55268.15 88888.00 2008-06-14 19:57:59.875 166 12495.12 45.48 55268.12 88888.00 2008-06-14 19:58:00.000 166 12495.15 45.45 55268.12 88888.00 2008-06-14 19:58:00.125 166 12495.17 45.45 55268.12 88888.00 2008-06-14 19:58:00.250 166 12495.12 45.42 55268.15 88888.00 2008-06-14 19:58:00.375 166 12495.12 45.40 55268.12 88888.00 2008-06-14 19:58:00.500 166 12495.12 45.38 55268.10 88888.00 2008-06-14 19:58:00.625 166 12495.10 45.35 55268.07 88888.00 2008-06-14 19:58:00.750 166 12495.12 45.35 55268.03 88888.00 2008-06-14 19:58:00.875 166 12495.17 45.35 55268.03 88888.00 2008-06-14 19:58:01.000 166 12495.20 45.35 55268.03 88888.00 2008-06-14 19:58:01.125 166 12495.23 45.38 55268.03 88888.00 2008-06-14 19:58:01.250 166 12495.23 45.33 55268.05 88888.00 2008-06-14 19:58:01.375 166 12495.20 45.38 55268.05 88888.00 2008-06-14 19:58:01.500 166 12495.23 45.38 55268.05 88888.00 2008-06-14 19:58:01.625 166 12495.30 45.35 55268.05 88888.00 2008-06-14 19:58:01.750 166 12495.33 45.33 55268.07 88888.00 2008-06-14 19:58:01.875 166 12495.35 45.33 55268.07 88888.00 2008-06-14 19:58:02.000 166 12495.38 45.33 55268.00 88888.00 2008-06-14 19:58:02.125 166 12495.38 45.33 55268.00 88888.00 2008-06-14 19:58:02.250 166 12495.35 45.33 55268.00 88888.00 2008-06-14 19:58:02.375 166 12495.40 45.33 55268.00 88888.00 2008-06-14 19:58:02.500 166 12495.45 45.35 55268.03 88888.00 2008-06-14 19:58:02.625 166 12495.50 45.38 55268.07 88888.00 2008-06-14 19:58:02.750 166 12495.52 45.33 55268.05 88888.00 2008-06-14 19:58:02.875 166 12495.50 45.30 55268.03 88888.00 2008-06-14 19:58:03.000 166 12495.50 45.30 55268.05 88888.00 2008-06-14 19:58:03.125 166 12495.50 45.30 55268.05 88888.00 2008-06-14 19:58:03.250 166 12495.60 45.27 55268.07 88888.00 2008-06-14 19:58:03.375 166 12495.65 45.27 55268.07 88888.00 2008-06-14 19:58:03.500 166 12495.65 45.25 55268.07 88888.00 2008-06-14 19:58:03.625 166 12495.65 45.25 55268.10 88888.00 2008-06-14 19:58:03.750 166 12495.65 45.25 55268.10 88888.00 2008-06-14 19:58:03.875 166 12495.62 45.25 55268.10 88888.00 2008-06-14 19:58:04.000 166 12495.58 45.23 55268.05 88888.00 2008-06-14 19:58:04.125 166 12495.58 45.20 55268.05 88888.00 2008-06-14 19:58:04.250 166 12495.60 45.20 55268.07 88888.00 2008-06-14 19:58:04.375 166 12495.70 45.23 55268.10 88888.00 2008-06-14 19:58:04.500 166 12495.70 45.20 55268.05 88888.00 2008-06-14 19:58:04.625 166 12495.75 45.17 55268.07 88888.00 2008-06-14 19:58:04.750 166 12495.73 45.17 55268.10 88888.00 2008-06-14 19:58:04.875 166 12495.70 45.17 55268.10 88888.00 2008-06-14 19:58:05.000 166 12495.67 45.15 55268.07 88888.00 2008-06-14 19:58:05.125 166 12495.70 45.12 55268.07 88888.00 2008-06-14 19:58:05.250 166 12495.75 45.15 55268.10 88888.00 2008-06-14 19:58:05.375 166 12495.77 45.15 55268.10 88888.00 2008-06-14 19:58:05.500 166 12495.75 45.15 55268.10 88888.00 2008-06-14 19:58:05.625 166 12495.70 45.12 55268.10 88888.00 2008-06-14 19:58:05.750 166 12495.67 45.10 55268.07 88888.00 2008-06-14 19:58:05.875 166 12495.70 45.08 55268.07 88888.00 2008-06-14 19:58:06.000 166 12495.70 45.05 55268.10 88888.00 2008-06-14 19:58:06.125 166 12495.65 45.02 55268.12 88888.00 2008-06-14 19:58:06.250 166 12495.62 45.00 55268.12 88888.00 2008-06-14 19:58:06.375 166 12495.65 45.00 55268.12 88888.00 2008-06-14 19:58:06.500 166 12495.60 44.98 55268.10 88888.00 2008-06-14 19:58:06.625 166 12495.70 44.98 55268.07 88888.00 2008-06-14 19:58:06.750 166 12495.88 44.98 55268.10 88888.00 2008-06-14 19:58:06.875 166 12495.90 44.98 55268.10 88888.00 2008-06-14 19:58:07.000 166 12495.88 44.95 55268.07 88888.00 2008-06-14 19:58:07.125 166 12495.80 44.92 55268.07 88888.00 2008-06-14 19:58:07.250 166 12495.75 44.90 55268.12 88888.00 2008-06-14 19:58:07.375 166 12495.77 44.90 55268.07 88888.00 2008-06-14 19:58:07.500 166 12495.83 44.90 55268.07 88888.00 2008-06-14 19:58:07.625 166 12495.88 44.90 55268.10 88888.00 2008-06-14 19:58:07.750 166 12495.88 44.88 55268.12 88888.00 2008-06-14 19:58:07.875 166 12495.77 44.88 55268.15 88888.00 2008-06-14 19:58:08.000 166 12495.77 44.85 55268.12 88888.00 2008-06-14 19:58:08.125 166 12495.83 44.85 55268.12 88888.00 2008-06-14 19:58:08.250 166 12495.83 44.85 55268.15 88888.00 2008-06-14 19:58:08.375 166 12495.83 44.85 55268.15 88888.00 2008-06-14 19:58:08.500 166 12495.83 44.85 55268.18 88888.00 2008-06-14 19:58:08.625 166 12495.80 44.83 55268.18 88888.00 2008-06-14 19:58:08.750 166 12495.83 44.85 55268.20 88888.00 2008-06-14 19:58:08.875 166 12495.83 44.83 55268.20 88888.00 2008-06-14 19:58:09.000 166 12495.83 44.77 55268.20 88888.00 2008-06-14 19:58:09.125 166 12495.83 44.77 55268.20 88888.00 2008-06-14 19:58:09.250 166 12495.77 44.77 55268.18 88888.00 2008-06-14 19:58:09.375 166 12495.83 44.75 55268.20 88888.00 2008-06-14 19:58:09.500 166 12495.80 44.75 55268.22 88888.00 2008-06-14 19:58:09.625 166 12495.80 44.75 55268.22 88888.00 2008-06-14 19:58:09.750 166 12495.80 44.75 55268.20 88888.00 2008-06-14 19:58:09.875 166 12495.77 44.75 55268.22 88888.00 2008-06-14 19:58:10.000 166 12495.80 44.70 55268.22 88888.00 2008-06-14 19:58:10.125 166 12495.83 44.70 55268.20 88888.00 2008-06-14 19:58:10.250 166 12495.85 44.67 55268.22 88888.00 2008-06-14 19:58:10.375 166 12495.85 44.67 55268.22 88888.00 2008-06-14 19:58:10.500 166 12495.88 44.67 55268.25 88888.00 2008-06-14 19:58:10.625 166 12495.98 44.67 55268.28 88888.00 2008-06-14 19:58:10.750 166 12495.90 44.70 55268.28 88888.00 2008-06-14 19:58:10.875 166 12495.85 44.67 55268.28 88888.00 2008-06-14 19:58:11.000 166 12495.90 44.65 55268.28 88888.00 2008-06-14 19:58:11.125 166 12495.95 44.67 55268.25 88888.00 2008-06-14 19:58:11.250 166 12495.95 44.65 55268.32 88888.00 2008-06-14 19:58:11.375 166 12495.90 44.65 55268.30 88888.00 2008-06-14 19:58:11.500 166 12495.88 44.65 55268.25 88888.00 2008-06-14 19:58:11.625 166 12495.88 44.65 55268.30 88888.00 2008-06-14 19:58:11.750 166 12495.90 44.65 55268.30 88888.00 2008-06-14 19:58:11.875 166 12495.90 44.62 55268.28 88888.00 2008-06-14 19:58:12.000 166 12495.88 44.60 55268.28 88888.00 2008-06-14 19:58:12.125 166 12495.85 44.62 55268.30 88888.00 2008-06-14 19:58:12.250 166 12495.85 44.62 55268.32 88888.00 2008-06-14 19:58:12.375 166 12495.98 44.62 55268.30 88888.00 2008-06-14 19:58:12.500 166 12495.98 44.60 55268.28 88888.00 2008-06-14 19:58:12.625 166 12495.98 44.60 55268.22 88888.00 2008-06-14 19:58:12.750 166 12495.98 44.58 55268.22 88888.00 2008-06-14 19:58:12.875 166 12496.05 44.55 55268.25 88888.00 2008-06-14 19:58:13.000 166 12496.08 44.58 55268.22 88888.00 2008-06-14 19:58:13.125 166 12496.00 44.58 55268.25 88888.00 2008-06-14 19:58:13.250 166 12496.02 44.58 55268.22 88888.00 2008-06-14 19:58:13.375 166 12496.02 44.58 55268.22 88888.00 2008-06-14 19:58:13.500 166 12496.02 44.58 55268.22 88888.00 2008-06-14 19:58:13.625 166 12496.02 44.60 55268.20 88888.00 2008-06-14 19:58:13.750 166 12496.10 44.60 55268.18 88888.00 2008-06-14 19:58:13.875 166 12496.15 44.60 55268.18 88888.00 2008-06-14 19:58:14.000 166 12496.17 44.58 55268.18 88888.00 2008-06-14 19:58:14.125 166 12496.15 44.58 55268.15 88888.00 2008-06-14 19:58:14.250 166 12496.17 44.60 55268.20 88888.00 2008-06-14 19:58:14.375 166 12496.20 44.65 55268.22 88888.00 2008-06-14 19:58:14.500 166 12496.20 44.65 55268.25 88888.00 2008-06-14 19:58:14.625 166 12496.10 44.67 55268.28 88888.00 2008-06-14 19:58:14.750 166 12496.12 44.65 55268.28 88888.00 2008-06-14 19:58:14.875 166 12496.20 44.65 55268.28 88888.00 2008-06-14 19:58:15.000 166 12496.25 44.62 55268.22 88888.00 2008-06-14 19:58:15.125 166 12496.33 44.65 55268.25 88888.00 2008-06-14 19:58:15.250 166 12496.33 44.67 55268.28 88888.00 2008-06-14 19:58:15.375 166 12496.27 44.67 55268.25 88888.00 2008-06-14 19:58:15.500 166 12496.25 44.67 55268.28 88888.00 2008-06-14 19:58:15.625 166 12496.30 44.67 55268.28 88888.00 2008-06-14 19:58:15.750 166 12496.38 44.67 55268.28 88888.00 2008-06-14 19:58:15.875 166 12496.38 44.70 55268.28 88888.00 2008-06-14 19:58:16.000 166 12496.38 44.67 55268.28 88888.00 2008-06-14 19:58:16.125 166 12496.38 44.67 55268.28 88888.00 2008-06-14 19:58:16.250 166 12496.35 44.70 55268.30 88888.00 2008-06-14 19:58:16.375 166 12496.38 44.67 55268.28 88888.00 2008-06-14 19:58:16.500 166 12496.40 44.65 55268.28 88888.00 2008-06-14 19:58:16.625 166 12496.45 44.67 55268.30 88888.00 2008-06-14 19:58:16.750 166 12496.52 44.70 55268.32 88888.00 2008-06-14 19:58:16.875 166 12496.52 44.70 55268.30 88888.00 2008-06-14 19:58:17.000 166 12496.52 44.65 55268.22 88888.00 2008-06-14 19:58:17.125 166 12496.42 44.65 55268.25 88888.00 2008-06-14 19:58:17.250 166 12496.42 44.65 55268.28 88888.00 2008-06-14 19:58:17.375 166 12496.48 44.73 55268.30 88888.00 2008-06-14 19:58:17.500 166 12496.55 44.75 55268.30 88888.00 2008-06-14 19:58:17.625 166 12496.55 44.75 55268.30 88888.00 2008-06-14 19:58:17.750 166 12496.52 44.73 55268.30 88888.00 2008-06-14 19:58:17.875 166 12496.52 44.73 55268.32 88888.00 2008-06-14 19:58:18.000 166 12496.55 44.70 55268.32 88888.00 2008-06-14 19:58:18.125 166 12496.52 44.73 55268.32 88888.00 2008-06-14 19:58:18.250 166 12496.52 44.73 55268.30 88888.00 2008-06-14 19:58:18.375 166 12496.55 44.73 55268.25 88888.00 2008-06-14 19:58:18.500 166 12496.52 44.70 55268.28 88888.00 2008-06-14 19:58:18.625 166 12496.48 44.70 55268.28 88888.00 2008-06-14 19:58:18.750 166 12496.42 44.70 55268.25 88888.00 2008-06-14 19:58:18.875 166 12496.50 44.70 55268.22 88888.00 2008-06-14 19:58:19.000 166 12496.60 44.70 55268.22 88888.00 2008-06-14 19:58:19.125 166 12496.55 44.70 55268.22 88888.00 2008-06-14 19:58:19.250 166 12496.55 44.70 55268.20 88888.00 2008-06-14 19:58:19.375 166 12496.67 44.70 55268.18 88888.00 2008-06-14 19:58:19.500 166 12496.75 44.70 55268.22 88888.00 2008-06-14 19:58:19.625 166 12496.77 44.67 55268.22 88888.00 2008-06-14 19:58:19.750 166 12496.77 44.73 55268.22 88888.00 2008-06-14 19:58:19.875 166 12496.77 44.73 55268.20 88888.00 2008-06-14 19:58:20.000 166 12496.77 44.73 55268.22 88888.00 2008-06-14 19:58:20.125 166 12496.77 44.73 55268.18 88888.00 2008-06-14 19:58:20.250 166 12496.77 44.75 55268.25 88888.00 2008-06-14 19:58:20.375 166 12496.77 44.75 55268.25 88888.00 2008-06-14 19:58:20.500 166 12496.75 44.77 55268.30 88888.00 2008-06-14 19:58:20.625 166 12496.77 44.77 55268.30 88888.00 2008-06-14 19:58:20.750 166 12496.80 44.75 55268.25 88888.00 2008-06-14 19:58:20.875 166 12496.85 44.73 55268.25 88888.00 2008-06-14 19:58:21.000 166 12496.90 44.75 55268.28 88888.00 2008-06-14 19:58:21.125 166 12496.92 44.77 55268.30 88888.00 2008-06-14 19:58:21.250 166 12496.88 44.73 55268.28 88888.00 2008-06-14 19:58:21.375 166 12496.85 44.75 55268.25 88888.00 2008-06-14 19:58:21.500 166 12496.90 44.77 55268.25 88888.00 2008-06-14 19:58:21.625 166 12496.98 44.75 55268.25 88888.00 2008-06-14 19:58:21.750 166 12496.98 44.77 55268.25 88888.00 2008-06-14 19:58:21.875 166 12496.90 44.75 55268.28 88888.00 2008-06-14 19:58:22.000 166 12496.92 44.77 55268.25 88888.00 2008-06-14 19:58:22.125 166 12496.95 44.75 55268.22 88888.00 2008-06-14 19:58:22.250 166 12496.98 44.77 55268.28 88888.00 2008-06-14 19:58:22.375 166 12496.92 44.80 55268.28 88888.00 2008-06-14 19:58:22.500 166 12496.90 44.77 55268.28 88888.00 2008-06-14 19:58:22.625 166 12496.92 44.80 55268.28 88888.00 2008-06-14 19:58:22.750 166 12497.00 44.80 55268.28 88888.00 2008-06-14 19:58:22.875 166 12497.08 44.77 55268.32 88888.00 2008-06-14 19:58:23.000 166 12497.15 44.77 55268.32 88888.00 2008-06-14 19:58:23.125 166 12497.12 44.80 55268.32 88888.00 2008-06-14 19:58:23.250 166 12497.05 44.77 55268.35 88888.00 2008-06-14 19:58:23.375 166 12497.08 44.80 55268.32 88888.00 2008-06-14 19:58:23.500 166 12497.15 44.80 55268.30 88888.00 2008-06-14 19:58:23.625 166 12497.10 44.77 55268.30 88888.00 2008-06-14 19:58:23.750 166 12497.12 44.80 55268.32 88888.00 2008-06-14 19:58:23.875 166 12497.17 44.80 55268.35 88888.00 2008-06-14 19:58:24.000 166 12497.15 44.80 55268.35 88888.00 2008-06-14 19:58:24.125 166 12497.17 44.80 55268.32 88888.00 2008-06-14 19:58:24.250 166 12497.20 44.77 55268.32 88888.00 2008-06-14 19:58:24.375 166 12497.20 44.77 55268.30 88888.00 2008-06-14 19:58:24.500 166 12497.20 44.75 55268.30 88888.00 2008-06-14 19:58:24.625 166 12497.20 44.77 55268.28 88888.00 2008-06-14 19:58:24.750 166 12497.20 44.80 55268.28 88888.00 2008-06-14 19:58:24.875 166 12497.20 44.80 55268.25 88888.00 2008-06-14 19:58:25.000 166 12497.30 44.80 55268.25 88888.00 2008-06-14 19:58:25.125 166 12497.35 44.83 55268.22 88888.00 2008-06-14 19:58:25.250 166 12497.30 44.80 55268.22 88888.00 2008-06-14 19:58:25.375 166 12497.30 44.83 55268.25 88888.00 2008-06-14 19:58:25.500 166 12497.27 44.85 55268.28 88888.00 2008-06-14 19:58:25.625 166 12497.25 44.85 55268.28 88888.00 2008-06-14 19:58:25.750 166 12497.30 44.83 55268.28 88888.00 2008-06-14 19:58:25.875 166 12497.33 44.85 55268.28 88888.00 2008-06-14 19:58:26.000 166 12497.35 44.83 55268.28 88888.00 2008-06-14 19:58:26.125 166 12497.35 44.83 55268.30 88888.00 2008-06-14 19:58:26.250 166 12497.42 44.88 55268.32 88888.00 2008-06-14 19:58:26.375 166 12497.48 44.88 55268.32 88888.00 2008-06-14 19:58:26.500 166 12497.42 44.90 55268.32 88888.00 2008-06-14 19:58:26.625 166 12497.40 44.90 55268.32 88888.00 2008-06-14 19:58:26.750 166 12497.48 44.90 55268.30 88888.00 2008-06-14 19:58:26.875 166 12497.50 44.90 55268.30 88888.00 2008-06-14 19:58:27.000 166 12497.40 44.90 55268.28 88888.00 2008-06-14 19:58:27.125 166 12497.33 44.90 55268.32 88888.00 2008-06-14 19:58:27.250 166 12497.30 44.88 55268.32 88888.00 2008-06-14 19:58:27.375 166 12497.40 44.90 55268.32 88888.00 2008-06-14 19:58:27.500 166 12497.40 44.90 55268.32 88888.00 2008-06-14 19:58:27.625 166 12497.42 44.92 55268.32 88888.00 2008-06-14 19:58:27.750 166 12497.40 44.92 55268.32 88888.00 2008-06-14 19:58:27.875 166 12497.40 44.95 55268.38 88888.00 2008-06-14 19:58:28.000 166 12497.42 44.95 55268.38 88888.00 2008-06-14 19:58:28.125 166 12497.48 44.95 55268.43 88888.00 2008-06-14 19:58:28.250 166 12497.50 44.92 55268.40 88888.00 2008-06-14 19:58:28.375 166 12497.55 44.92 55268.38 88888.00 2008-06-14 19:58:28.500 166 12497.48 44.95 55268.38 88888.00 2008-06-14 19:58:28.625 166 12497.42 44.95 55268.40 88888.00 2008-06-14 19:58:28.750 166 12497.42 44.98 55268.40 88888.00 2008-06-14 19:58:28.875 166 12497.50 44.98 55268.40 88888.00 2008-06-14 19:58:29.000 166 12497.52 44.98 55268.40 88888.00 2008-06-14 19:58:29.125 166 12497.48 45.00 55268.38 88888.00 2008-06-14 19:58:29.250 166 12497.42 45.00 55268.38 88888.00 2008-06-14 19:58:29.375 166 12497.50 44.98 55268.38 88888.00 2008-06-14 19:58:29.500 166 12497.48 44.98 55268.40 88888.00 2008-06-14 19:58:29.625 166 12497.48 45.00 55268.40 88888.00 2008-06-14 19:58:29.750 166 12497.52 45.00 55268.40 88888.00 2008-06-14 19:58:29.875 166 12497.50 44.98 55268.43 88888.00 2008-06-14 19:58:30.000 166 12497.45 44.98 55268.43 88888.00 2008-06-14 19:58:30.125 166 12497.45 44.98 55268.43 88888.00 2008-06-14 19:58:30.250 166 12497.38 44.95 55268.40 88888.00 2008-06-14 19:58:30.375 166 12497.35 44.95 55268.40 88888.00 2008-06-14 19:58:30.500 166 12497.33 44.95 55268.40 88888.00 2008-06-14 19:58:30.625 166 12497.35 44.98 55268.43 88888.00 2008-06-14 19:58:30.750 166 12497.35 45.00 55268.40 88888.00 2008-06-14 19:58:30.875 166 12497.35 44.98 55268.43 88888.00 2008-06-14 19:58:31.000 166 12497.33 44.98 55268.43 88888.00 2008-06-14 19:58:31.125 166 12497.35 44.98 55268.43 88888.00 2008-06-14 19:58:31.250 166 12497.33 44.98 55268.45 88888.00 2008-06-14 19:58:31.375 166 12497.30 45.00 55268.40 88888.00 2008-06-14 19:58:31.500 166 12497.30 45.00 55268.43 88888.00 2008-06-14 19:58:31.625 166 12497.30 45.00 55268.45 88888.00 2008-06-14 19:58:31.750 166 12497.33 45.00 55268.45 88888.00 2008-06-14 19:58:31.875 166 12497.30 44.98 55268.43 88888.00 2008-06-14 19:58:32.000 166 12497.30 45.00 55268.40 88888.00 2008-06-14 19:58:32.125 166 12497.35 45.00 55268.43 88888.00 2008-06-14 19:58:32.250 166 12497.30 45.00 55268.47 88888.00 2008-06-14 19:58:32.375 166 12497.33 45.02 55268.47 88888.00 2008-06-14 19:58:32.500 166 12497.30 45.02 55268.50 88888.00 2008-06-14 19:58:32.625 166 12497.33 45.02 55268.50 88888.00 2008-06-14 19:58:32.750 166 12497.40 45.02 55268.53 88888.00 2008-06-14 19:58:32.875 166 12497.38 45.05 55268.53 88888.00 2008-06-14 19:58:33.000 166 12497.33 45.05 55268.50 88888.00 2008-06-14 19:58:33.125 166 12497.27 45.02 55268.53 88888.00 2008-06-14 19:58:33.250 166 12497.25 45.02 55268.55 88888.00 2008-06-14 19:58:33.375 166 12497.33 45.05 55268.55 88888.00 2008-06-14 19:58:33.500 166 12497.35 45.05 55268.55 88888.00 2008-06-14 19:58:33.625 166 12497.35 45.05 55268.57 88888.00 2008-06-14 19:58:33.750 166 12497.27 45.05 55268.55 88888.00 2008-06-14 19:58:33.875 166 12497.23 45.08 55268.55 88888.00 2008-06-14 19:58:34.000 166 12497.23 45.08 55268.55 88888.00 2008-06-14 19:58:34.125 166 12497.17 45.08 55268.57 88888.00 2008-06-14 19:58:34.250 166 12497.15 45.05 55268.57 88888.00 2008-06-14 19:58:34.375 166 12497.23 45.08 55268.57 88888.00 2008-06-14 19:58:34.500 166 12497.27 45.08 55268.57 88888.00 2008-06-14 19:58:34.625 166 12497.25 45.08 55268.60 88888.00 2008-06-14 19:58:34.750 166 12497.20 45.08 55268.62 88888.00 2008-06-14 19:58:34.875 166 12497.12 45.08 55268.62 88888.00 2008-06-14 19:58:35.000 166 12497.20 45.08 55268.62 88888.00 2008-06-14 19:58:35.125 166 12497.20 45.08 55268.65 88888.00 2008-06-14 19:58:35.250 166 12497.23 45.08 55268.65 88888.00 2008-06-14 19:58:35.375 166 12497.20 45.10 55268.62 88888.00 2008-06-14 19:58:35.500 166 12497.08 45.10 55268.65 88888.00 2008-06-14 19:58:35.625 166 12497.10 45.10 55268.68 88888.00 2008-06-14 19:58:35.750 166 12497.12 45.12 55268.70 88888.00 2008-06-14 19:58:35.875 166 12497.12 45.10 55268.70 88888.00 2008-06-14 19:58:36.000 166 12497.08 45.10 55268.70 88888.00 2008-06-14 19:58:36.125 166 12497.08 45.10 55268.70 88888.00 2008-06-14 19:58:36.250 166 12497.08 45.10 55268.68 88888.00 2008-06-14 19:58:36.375 166 12497.10 45.08 55268.65 88888.00 2008-06-14 19:58:36.500 166 12497.12 45.08 55268.62 88888.00 2008-06-14 19:58:36.625 166 12497.15 45.05 55268.62 88888.00 2008-06-14 19:58:36.750 166 12497.10 45.05 55268.60 88888.00 2008-06-14 19:58:36.875 166 12497.05 45.05 55268.62 88888.00 2008-06-14 19:58:37.000 166 12497.10 45.05 55268.62 88888.00 2008-06-14 19:58:37.125 166 12497.05 45.08 55268.62 88888.00 2008-06-14 19:58:37.250 166 12497.02 45.05 55268.65 88888.00 2008-06-14 19:58:37.375 166 12497.05 45.05 55268.62 88888.00 2008-06-14 19:58:37.500 166 12497.10 45.05 55268.62 88888.00 2008-06-14 19:58:37.625 166 12497.05 45.05 55268.65 88888.00 2008-06-14 19:58:37.750 166 12497.02 45.05 55268.65 88888.00 2008-06-14 19:58:37.875 166 12497.00 45.05 55268.65 88888.00 2008-06-14 19:58:38.000 166 12497.08 45.05 55268.60 88888.00 2008-06-14 19:58:38.125 166 12497.05 45.05 55268.62 88888.00 2008-06-14 19:58:38.250 166 12496.92 45.05 55268.65 88888.00 2008-06-14 19:58:38.375 166 12496.95 45.08 55268.68 88888.00 2008-06-14 19:58:38.500 166 12496.95 45.08 55268.68 88888.00 2008-06-14 19:58:38.625 166 12496.92 45.10 55268.70 88888.00 2008-06-14 19:58:38.750 166 12496.95 45.08 55268.70 88888.00 2008-06-14 19:58:38.875 166 12496.92 45.08 55268.70 88888.00 2008-06-14 19:58:39.000 166 12496.90 45.05 55268.72 88888.00 2008-06-14 19:58:39.125 166 12496.95 45.05 55268.72 88888.00 2008-06-14 19:58:39.250 166 12496.92 45.05 55268.75 88888.00 2008-06-14 19:58:39.375 166 12496.90 45.08 55268.78 88888.00 2008-06-14 19:58:39.500 166 12496.88 45.08 55268.80 88888.00 2008-06-14 19:58:39.625 166 12496.88 45.05 55268.80 88888.00 2008-06-14 19:58:39.750 166 12496.85 45.05 55268.80 88888.00 2008-06-14 19:58:39.875 166 12496.88 45.02 55268.78 88888.00 2008-06-14 19:58:40.000 166 12496.90 45.02 55268.78 88888.00 2008-06-14 19:58:40.125 166 12496.85 45.02 55268.78 88888.00 2008-06-14 19:58:40.250 166 12496.83 45.05 55268.80 88888.00 2008-06-14 19:58:40.375 166 12496.85 45.08 55268.80 88888.00 2008-06-14 19:58:40.500 166 12496.77 45.05 55268.82 88888.00 2008-06-14 19:58:40.625 166 12496.73 45.02 55268.85 88888.00 2008-06-14 19:58:40.750 166 12496.70 45.00 55268.90 88888.00 2008-06-14 19:58:40.875 166 12496.75 45.00 55268.90 88888.00 2008-06-14 19:58:41.000 166 12496.77 44.98 55268.82 88888.00 2008-06-14 19:58:41.125 166 12496.75 44.98 55268.88 88888.00 2008-06-14 19:58:41.250 166 12496.65 44.98 55268.90 88888.00 2008-06-14 19:58:41.375 166 12496.65 45.00 55268.90 88888.00 2008-06-14 19:58:41.500 166 12496.65 44.98 55268.88 88888.00 2008-06-14 19:58:41.625 166 12496.67 45.00 55268.90 88888.00 2008-06-14 19:58:41.750 166 12496.65 44.98 55268.88 88888.00 2008-06-14 19:58:41.875 166 12496.65 44.98 55268.90 88888.00 2008-06-14 19:58:42.000 166 12496.62 44.95 55268.90 88888.00 2008-06-14 19:58:42.125 166 12496.62 44.98 55268.90 88888.00 2008-06-14 19:58:42.250 166 12496.60 44.95 55268.90 88888.00 2008-06-14 19:58:42.375 166 12496.67 44.92 55268.90 88888.00 2008-06-14 19:58:42.500 166 12496.67 44.90 55268.88 88888.00 2008-06-14 19:58:42.625 166 12496.65 44.88 55268.88 88888.00 2008-06-14 19:58:42.750 166 12496.60 44.88 55268.88 88888.00 2008-06-14 19:58:42.875 166 12496.55 44.90 55268.88 88888.00 2008-06-14 19:58:43.000 166 12496.55 44.90 55268.88 88888.00 2008-06-14 19:58:43.125 166 12496.52 44.90 55268.88 88888.00 2008-06-14 19:58:43.250 166 12496.48 44.88 55268.85 88888.00 2008-06-14 19:58:43.375 166 12496.45 44.90 55268.88 88888.00 2008-06-14 19:58:43.500 166 12496.42 44.88 55268.90 88888.00 2008-06-14 19:58:43.625 166 12496.48 44.88 55268.90 88888.00 2008-06-14 19:58:43.750 166 12496.55 44.85 55268.93 88888.00 2008-06-14 19:58:43.875 166 12496.55 44.83 55268.93 88888.00 2008-06-14 19:58:44.000 166 12496.52 44.83 55268.90 88888.00 2008-06-14 19:58:44.125 166 12496.52 44.83 55268.93 88888.00 2008-06-14 19:58:44.250 166 12496.52 44.83 55268.97 88888.00 2008-06-14 19:58:44.375 166 12496.52 44.85 55268.97 88888.00 2008-06-14 19:58:44.500 166 12496.50 44.85 55268.97 88888.00 2008-06-14 19:58:44.625 166 12496.42 44.85 55268.97 88888.00 2008-06-14 19:58:44.750 166 12496.48 44.85 55269.00 88888.00 2008-06-14 19:58:44.875 166 12496.48 44.80 55269.00 88888.00 2008-06-14 19:58:45.000 166 12496.42 44.83 55269.03 88888.00 2008-06-14 19:58:45.125 166 12496.40 44.80 55269.05 88888.00 2008-06-14 19:58:45.250 166 12496.40 44.80 55269.03 88888.00 2008-06-14 19:58:45.375 166 12496.48 44.80 55269.03 88888.00 2008-06-14 19:58:45.500 166 12496.40 44.80 55269.05 88888.00 2008-06-14 19:58:45.625 166 12496.30 44.77 55269.07 88888.00 2008-06-14 19:58:45.750 166 12496.27 44.77 55269.07 88888.00 2008-06-14 19:58:45.875 166 12496.25 44.77 55269.05 88888.00 2008-06-14 19:58:46.000 166 12496.27 44.77 55269.07 88888.00 2008-06-14 19:58:46.125 166 12496.33 44.77 55269.07 88888.00 2008-06-14 19:58:46.250 166 12496.30 44.77 55269.07 88888.00 2008-06-14 19:58:46.375 166 12496.20 44.77 55269.07 88888.00 2008-06-14 19:58:46.500 166 12496.20 44.77 55269.12 88888.00 2008-06-14 19:58:46.625 166 12496.25 44.77 55269.12 88888.00 2008-06-14 19:58:46.750 166 12496.33 44.75 55269.10 88888.00 2008-06-14 19:58:46.875 166 12496.33 44.75 55269.07 88888.00 2008-06-14 19:58:47.000 166 12496.30 44.73 55269.07 88888.00 2008-06-14 19:58:47.125 166 12496.25 44.75 55269.10 88888.00 2008-06-14 19:58:47.250 166 12496.23 44.73 55269.12 88888.00 2008-06-14 19:58:47.375 166 12496.25 44.73 55269.12 88888.00 2008-06-14 19:58:47.500 166 12496.20 44.70 55269.12 88888.00 2008-06-14 19:58:47.625 166 12496.17 44.70 55269.12 88888.00 2008-06-14 19:58:47.750 166 12496.23 44.70 55269.15 88888.00 2008-06-14 19:58:47.875 166 12496.25 44.70 55269.18 88888.00 2008-06-14 19:58:48.000 166 12496.25 44.67 55269.15 88888.00 2008-06-14 19:58:48.125 166 12496.25 44.65 55269.18 88888.00 2008-06-14 19:58:48.250 166 12496.25 44.60 55269.18 88888.00 2008-06-14 19:58:48.375 166 12496.25 44.60 55269.18 88888.00 2008-06-14 19:58:48.500 166 12496.17 44.60 55269.15 88888.00 2008-06-14 19:58:48.625 166 12496.10 44.62 55269.12 88888.00 2008-06-14 19:58:48.750 166 12496.12 44.62 55269.10 88888.00 2008-06-14 19:58:48.875 166 12496.15 44.60 55269.12 88888.00 2008-06-14 19:58:49.000 166 12496.12 44.60 55269.18 88888.00 2008-06-14 19:58:49.125 166 12496.10 44.58 55269.15 88888.00 2008-06-14 19:58:49.250 166 12496.08 44.58 55269.12 88888.00 2008-06-14 19:58:49.375 166 12496.10 44.60 55269.12 88888.00 2008-06-14 19:58:49.500 166 12496.10 44.62 55269.10 88888.00 2008-06-14 19:58:49.625 166 12496.10 44.62 55269.12 88888.00 2008-06-14 19:58:49.750 166 12496.05 44.62 55269.12 88888.00 2008-06-14 19:58:49.875 166 12496.05 44.67 55269.18 88888.00 2008-06-14 19:58:50.000 166 12496.08 44.65 55269.18 88888.00 2008-06-14 19:58:50.125 166 12496.12 44.62 55269.18 88888.00 2008-06-14 19:58:50.250 166 12496.15 44.62 55269.20 88888.00 2008-06-14 19:58:50.375 166 12496.20 44.65 55269.18 88888.00 2008-06-14 19:58:50.500 166 12496.17 44.65 55269.18 88888.00 2008-06-14 19:58:50.625 166 12496.15 44.67 55269.20 88888.00 2008-06-14 19:58:50.750 166 12496.10 44.67 55269.20 88888.00 2008-06-14 19:58:50.875 166 12496.10 44.67 55269.20 88888.00 2008-06-14 19:58:51.000 166 12496.12 44.67 55269.18 88888.00 2008-06-14 19:58:51.125 166 12496.12 44.67 55269.15 88888.00 2008-06-14 19:58:51.250 166 12496.10 44.67 55269.20 88888.00 2008-06-14 19:58:51.375 166 12496.12 44.70 55269.20 88888.00 2008-06-14 19:58:51.500 166 12496.08 44.73 55269.22 88888.00 2008-06-14 19:58:51.625 166 12496.08 44.70 55269.20 88888.00 2008-06-14 19:58:51.750 166 12496.12 44.70 55269.20 88888.00 2008-06-14 19:58:51.875 166 12496.10 44.70 55269.20 88888.00 2008-06-14 19:58:52.000 166 12496.12 44.73 55269.20 88888.00 2008-06-14 19:58:52.125 166 12496.12 44.75 55269.20 88888.00 2008-06-14 19:58:52.250 166 12496.10 44.73 55269.20 88888.00 2008-06-14 19:58:52.375 166 12496.17 44.73 55269.20 88888.00 2008-06-14 19:58:52.500 166 12496.17 44.75 55269.22 88888.00 2008-06-14 19:58:52.625 166 12496.17 44.77 55269.20 88888.00 2008-06-14 19:58:52.750 166 12496.17 44.77 55269.20 88888.00 2008-06-14 19:58:52.875 166 12496.17 44.77 55269.20 88888.00 2008-06-14 19:58:53.000 166 12496.12 44.77 55269.18 88888.00 2008-06-14 19:58:53.125 166 12496.17 44.83 55269.20 88888.00 2008-06-14 19:58:53.250 166 12496.17 44.85 55269.22 88888.00 2008-06-14 19:58:53.375 166 12496.20 44.85 55269.22 88888.00 2008-06-14 19:58:53.500 166 12496.17 44.83 55269.22 88888.00 2008-06-14 19:58:53.625 166 12496.20 44.85 55269.25 88888.00 2008-06-14 19:58:53.750 166 12496.23 44.88 55269.22 88888.00 2008-06-14 19:58:53.875 166 12496.23 44.90 55269.20 88888.00 2008-06-14 19:58:54.000 166 12496.15 44.90 55269.20 88888.00 2008-06-14 19:58:54.125 166 12496.15 44.90 55269.20 88888.00 2008-06-14 19:58:54.250 166 12496.12 44.88 55269.22 88888.00 2008-06-14 19:58:54.375 166 12496.12 44.90 55269.20 88888.00 2008-06-14 19:58:54.500 166 12496.10 44.90 55269.20 88888.00 2008-06-14 19:58:54.625 166 12496.02 44.92 55269.18 88888.00 2008-06-14 19:58:54.750 166 12496.02 44.92 55269.12 88888.00 2008-06-14 19:58:54.875 166 12496.10 44.92 55269.12 88888.00 2008-06-14 19:58:55.000 166 12496.12 44.95 55269.12 88888.00 2008-06-14 19:58:55.125 166 12496.05 44.98 55269.15 88888.00 2008-06-14 19:58:55.250 166 12496.05 44.98 55269.15 88888.00 2008-06-14 19:58:55.375 166 12496.12 45.00 55269.12 88888.00 2008-06-14 19:58:55.500 166 12496.12 44.98 55269.15 88888.00 2008-06-14 19:58:55.625 166 12496.12 45.00 55269.12 88888.00 2008-06-14 19:58:55.750 166 12496.17 45.00 55269.10 88888.00 2008-06-14 19:58:55.875 166 12496.15 45.00 55269.12 88888.00 2008-06-14 19:58:56.000 166 12496.15 45.02 55269.12 88888.00 2008-06-14 19:58:56.125 166 12496.17 45.05 55269.15 88888.00 2008-06-14 19:58:56.250 166 12496.15 45.08 55269.15 88888.00 2008-06-14 19:58:56.375 166 12496.15 45.05 55269.15 88888.00 2008-06-14 19:58:56.500 166 12496.17 45.10 55269.18 88888.00 2008-06-14 19:58:56.625 166 12496.23 45.15 55269.20 88888.00 2008-06-14 19:58:56.750 166 12496.17 45.15 55269.18 88888.00 2008-06-14 19:58:56.875 166 12496.25 45.17 55269.15 88888.00 2008-06-14 19:58:57.000 166 12496.27 45.15 55269.15 88888.00 2008-06-14 19:58:57.125 166 12496.27 45.15 55269.15 88888.00 2008-06-14 19:58:57.250 166 12496.20 45.17 55269.18 88888.00 2008-06-14 19:58:57.375 166 12496.25 45.20 55269.18 88888.00 2008-06-14 19:58:57.500 166 12496.20 45.23 55269.15 88888.00 2008-06-14 19:58:57.625 166 12496.12 45.25 55269.15 88888.00 2008-06-14 19:58:57.750 166 12496.12 45.23 55269.15 88888.00 2008-06-14 19:58:57.875 166 12496.23 45.20 55269.15 88888.00 2008-06-14 19:58:58.000 166 12496.30 45.23 55269.07 88888.00 2008-06-14 19:58:58.125 166 12496.25 45.25 55269.07 88888.00 2008-06-14 19:58:58.250 166 12496.20 45.27 55269.10 88888.00 2008-06-14 19:58:58.375 166 12496.23 45.30 55269.12 88888.00 2008-06-14 19:58:58.500 166 12496.25 45.30 55269.10 88888.00 2008-06-14 19:58:58.625 166 12496.27 45.30 55269.12 88888.00 2008-06-14 19:58:58.750 166 12496.20 45.30 55269.15 88888.00 2008-06-14 19:58:58.875 166 12496.15 45.33 55269.15 88888.00 2008-06-14 19:58:59.000 166 12496.17 45.35 55269.15 88888.00 2008-06-14 19:58:59.125 166 12496.12 45.35 55269.15 88888.00 2008-06-14 19:58:59.250 166 12496.10 45.35 55269.15 88888.00 2008-06-14 19:58:59.375 166 12496.20 45.40 55269.15 88888.00 2008-06-14 19:58:59.500 166 12496.23 45.38 55269.15 88888.00 2008-06-14 19:58:59.625 166 12496.20 45.38 55269.15 88888.00 2008-06-14 19:58:59.750 166 12496.20 45.40 55269.15 88888.00 2008-06-14 19:58:59.875 166 12496.17 45.40 55269.18 88888.00 2008-06-14 19:59:00.000 166 12496.15 45.42 55269.18 88888.00 2008-06-14 19:59:00.125 166 12496.15 45.40 55269.18 88888.00 2008-06-14 19:59:00.250 166 12496.10 45.42 55269.15 88888.00 2008-06-14 19:59:00.375 166 12496.15 45.42 55269.10 88888.00 2008-06-14 19:59:00.500 166 12496.15 45.45 55269.12 88888.00 2008-06-14 19:59:00.625 166 12496.08 45.45 55269.12 88888.00 2008-06-14 19:59:00.750 166 12496.08 45.45 55269.12 88888.00 2008-06-14 19:59:00.875 166 12496.12 45.45 55269.12 88888.00 2008-06-14 19:59:01.000 166 12496.10 45.45 55269.07 88888.00 2008-06-14 19:59:01.125 166 12496.08 45.45 55269.07 88888.00 2008-06-14 19:59:01.250 166 12496.02 45.45 55269.07 88888.00 2008-06-14 19:59:01.375 166 12496.08 45.48 55269.10 88888.00 2008-06-14 19:59:01.500 166 12496.08 45.50 55269.10 88888.00 2008-06-14 19:59:01.625 166 12496.08 45.50 55269.07 88888.00 2008-06-14 19:59:01.750 166 12496.10 45.50 55269.07 88888.00 2008-06-14 19:59:01.875 166 12496.12 45.50 55269.05 88888.00 2008-06-14 19:59:02.000 166 12496.15 45.52 55269.05 88888.00 2008-06-14 19:59:02.125 166 12496.08 45.52 55269.10 88888.00 2008-06-14 19:59:02.250 166 12496.02 45.55 55269.07 88888.00 2008-06-14 19:59:02.375 166 12496.10 45.55 55269.10 88888.00 2008-06-14 19:59:02.500 166 12496.20 45.58 55269.12 88888.00 2008-06-14 19:59:02.625 166 12496.15 45.55 55269.12 88888.00 2008-06-14 19:59:02.750 166 12496.05 45.58 55269.15 88888.00 2008-06-14 19:59:02.875 166 12496.02 45.55 55269.15 88888.00 2008-06-14 19:59:03.000 166 12496.12 45.58 55269.15 88888.00 2008-06-14 19:59:03.125 166 12496.12 45.58 55269.15 88888.00 2008-06-14 19:59:03.250 166 12496.08 45.55 55269.20 88888.00 2008-06-14 19:59:03.375 166 12496.05 45.58 55269.20 88888.00 2008-06-14 19:59:03.500 166 12496.02 45.58 55269.18 88888.00 2008-06-14 19:59:03.625 166 12496.00 45.58 55269.18 88888.00 2008-06-14 19:59:03.750 166 12495.95 45.60 55269.22 88888.00 2008-06-14 19:59:03.875 166 12495.92 45.60 55269.25 88888.00 2008-06-14 19:59:04.000 166 12495.98 45.60 55269.25 88888.00 2008-06-14 19:59:04.125 166 12495.98 45.60 55269.28 88888.00 2008-06-14 19:59:04.250 166 12495.98 45.58 55269.28 88888.00 2008-06-14 19:59:04.375 166 12495.98 45.60 55269.25 88888.00 2008-06-14 19:59:04.500 166 12495.98 45.58 55269.22 88888.00 2008-06-14 19:59:04.625 166 12495.88 45.60 55269.22 88888.00 2008-06-14 19:59:04.750 166 12495.85 45.60 55269.22 88888.00 2008-06-14 19:59:04.875 166 12495.90 45.58 55269.22 88888.00 2008-06-14 19:59:05.000 166 12495.90 45.62 55269.25 88888.00 2008-06-14 19:59:05.125 166 12495.85 45.62 55269.28 88888.00 2008-06-14 19:59:05.250 166 12495.83 45.60 55269.28 88888.00 2008-06-14 19:59:05.375 166 12495.88 45.62 55269.28 88888.00 2008-06-14 19:59:05.500 166 12495.90 45.62 55269.25 88888.00 2008-06-14 19:59:05.625 166 12495.85 45.62 55269.25 88888.00 2008-06-14 19:59:05.750 166 12495.83 45.62 55269.30 88888.00 2008-06-14 19:59:05.875 166 12495.83 45.65 55269.28 88888.00 2008-06-14 19:59:06.000 166 12495.80 45.62 55269.25 88888.00 2008-06-14 19:59:06.125 166 12495.77 45.60 55269.25 88888.00 2008-06-14 19:59:06.250 166 12495.70 45.60 55269.28 88888.00 2008-06-14 19:59:06.375 166 12495.73 45.60 55269.25 88888.00 2008-06-14 19:59:06.500 166 12495.73 45.58 55269.22 88888.00 2008-06-14 19:59:06.625 166 12495.70 45.58 55269.22 88888.00 2008-06-14 19:59:06.750 166 12495.75 45.58 55269.25 88888.00 2008-06-14 19:59:06.875 166 12495.75 45.58 55269.25 88888.00 2008-06-14 19:59:07.000 166 12495.73 45.58 55269.22 88888.00 2008-06-14 19:59:07.125 166 12495.73 45.58 55269.28 88888.00 2008-06-14 19:59:07.250 166 12495.75 45.58 55269.28 88888.00 2008-06-14 19:59:07.375 166 12495.70 45.62 55269.30 88888.00 2008-06-14 19:59:07.500 166 12495.73 45.60 55269.28 88888.00 2008-06-14 19:59:07.625 166 12495.75 45.60 55269.25 88888.00 2008-06-14 19:59:07.750 166 12495.67 45.58 55269.25 88888.00 2008-06-14 19:59:07.875 166 12495.58 45.58 55269.22 88888.00 2008-06-14 19:59:08.000 166 12495.60 45.60 55269.22 88888.00 2008-06-14 19:59:08.125 166 12495.62 45.60 55269.25 88888.00 2008-06-14 19:59:08.250 166 12495.60 45.60 55269.30 88888.00 2008-06-14 19:59:08.375 166 12495.67 45.62 55269.30 88888.00 2008-06-14 19:59:08.500 166 12495.65 45.65 55269.28 88888.00 2008-06-14 19:59:08.625 166 12495.62 45.67 55269.30 88888.00 2008-06-14 19:59:08.750 166 12495.67 45.67 55269.32 88888.00 2008-06-14 19:59:08.875 166 12495.70 45.67 55269.32 88888.00 2008-06-14 19:59:09.000 166 12495.70 45.67 55269.32 88888.00 2008-06-14 19:59:09.125 166 12495.67 45.67 55269.32 88888.00 2008-06-14 19:59:09.250 166 12495.67 45.67 55269.32 88888.00 2008-06-14 19:59:09.375 166 12495.73 45.70 55269.28 88888.00 2008-06-14 19:59:09.500 166 12495.73 45.70 55269.30 88888.00 2008-06-14 19:59:09.625 166 12495.73 45.73 55269.32 88888.00 2008-06-14 19:59:09.750 166 12495.73 45.75 55269.32 88888.00 2008-06-14 19:59:09.875 166 12495.80 45.75 55269.30 88888.00 2008-06-14 19:59:10.000 166 12495.77 45.75 55269.28 88888.00 2008-06-14 19:59:10.125 166 12495.70 45.73 55269.30 88888.00 2008-06-14 19:59:10.250 166 12495.67 45.75 55269.32 88888.00 2008-06-14 19:59:10.375 166 12495.70 45.77 55269.32 88888.00 2008-06-14 19:59:10.500 166 12495.73 45.77 55269.32 88888.00 2008-06-14 19:59:10.625 166 12495.73 45.77 55269.32 88888.00 2008-06-14 19:59:10.750 166 12495.75 45.77 55269.32 88888.00 2008-06-14 19:59:10.875 166 12495.70 45.80 55269.35 88888.00 2008-06-14 19:59:11.000 166 12495.70 45.80 55269.35 88888.00 2008-06-14 19:59:11.125 166 12495.77 45.83 55269.32 88888.00 2008-06-14 19:59:11.250 166 12495.77 45.83 55269.32 88888.00 2008-06-14 19:59:11.375 166 12495.70 45.85 55269.32 88888.00 2008-06-14 19:59:11.500 166 12495.67 45.85 55269.32 88888.00 2008-06-14 19:59:11.625 166 12495.67 45.88 55269.32 88888.00 2008-06-14 19:59:11.750 166 12495.67 45.90 55269.32 88888.00 2008-06-14 19:59:11.875 166 12495.73 45.90 55269.32 88888.00 2008-06-14 19:59:12.000 166 12495.75 45.92 55269.30 88888.00 2008-06-14 19:59:12.125 166 12495.70 45.95 55269.32 88888.00 2008-06-14 19:59:12.250 166 12495.65 45.90 55269.28 88888.00 2008-06-14 19:59:12.375 166 12495.62 45.92 55269.28 88888.00 2008-06-14 19:59:12.500 166 12495.60 45.95 55269.25 88888.00 2008-06-14 19:59:12.625 166 12495.65 45.95 55269.25 88888.00 2008-06-14 19:59:12.750 166 12495.65 45.95 55269.22 88888.00 2008-06-14 19:59:12.875 166 12495.62 45.98 55269.20 88888.00 2008-06-14 19:59:13.000 166 12495.55 46.00 55269.20 88888.00 2008-06-14 19:59:13.125 166 12495.58 46.05 55269.18 88888.00 2008-06-14 19:59:13.250 166 12495.60 46.05 55269.18 88888.00 2008-06-14 19:59:13.375 166 12495.65 46.05 55269.18 88888.00 2008-06-14 19:59:13.500 166 12495.65 46.10 55269.18 88888.00 2008-06-14 19:59:13.625 166 12495.60 46.12 55269.18 88888.00 2008-06-14 19:59:13.750 166 12495.58 46.12 55269.12 88888.00 2008-06-14 19:59:13.875 166 12495.60 46.15 55269.12 88888.00 2008-06-14 19:59:14.000 166 12495.60 46.15 55269.12 88888.00 2008-06-14 19:59:14.125 166 12495.60 46.15 55269.15 88888.00 2008-06-14 19:59:14.250 166 12495.60 46.20 55269.18 88888.00 2008-06-14 19:59:14.375 166 12495.62 46.25 55269.20 88888.00 2008-06-14 19:59:14.500 166 12495.67 46.27 55269.22 88888.00 2008-06-14 19:59:14.625 166 12495.67 46.27 55269.22 88888.00 2008-06-14 19:59:14.750 166 12495.65 46.27 55269.20 88888.00 2008-06-14 19:59:14.875 166 12495.67 46.30 55269.18 88888.00 2008-06-14 19:59:15.000 166 12495.67 46.30 55269.18 88888.00 2008-06-14 19:59:15.125 166 12495.67 46.30 55269.15 88888.00 2008-06-14 19:59:15.250 166 12495.65 46.33 55269.15 88888.00 2008-06-14 19:59:15.375 166 12495.75 46.35 55269.18 88888.00 2008-06-14 19:59:15.500 166 12495.70 46.35 55269.20 88888.00 2008-06-14 19:59:15.625 166 12495.65 46.38 55269.20 88888.00 2008-06-14 19:59:15.750 166 12495.60 46.40 55269.20 88888.00 2008-06-14 19:59:15.875 166 12495.58 46.40 55269.18 88888.00 2008-06-14 19:59:16.000 166 12495.60 46.42 55269.15 88888.00 2008-06-14 19:59:16.125 166 12495.65 46.42 55269.18 88888.00 2008-06-14 19:59:16.250 166 12495.62 46.45 55269.20 88888.00 2008-06-14 19:59:16.375 166 12495.62 46.48 55269.20 88888.00 2008-06-14 19:59:16.500 166 12495.62 46.45 55269.20 88888.00 2008-06-14 19:59:16.625 166 12495.60 46.48 55269.20 88888.00 2008-06-14 19:59:16.750 166 12495.60 46.50 55269.18 88888.00 2008-06-14 19:59:16.875 166 12495.60 46.52 55269.20 88888.00 2008-06-14 19:59:17.000 166 12495.62 46.55 55269.20 88888.00 2008-06-14 19:59:17.125 166 12495.60 46.58 55269.22 88888.00 2008-06-14 19:59:17.250 166 12495.50 46.55 55269.25 88888.00 2008-06-14 19:59:17.375 166 12495.52 46.55 55269.22 88888.00 2008-06-14 19:59:17.500 166 12495.52 46.58 55269.22 88888.00 2008-06-14 19:59:17.625 166 12495.55 46.60 55269.22 88888.00 2008-06-14 19:59:17.750 166 12495.52 46.60 55269.20 88888.00 2008-06-14 19:59:17.875 166 12495.45 46.65 55269.25 88888.00 2008-06-14 19:59:18.000 166 12495.48 46.65 55269.25 88888.00 2008-06-14 19:59:18.125 166 12495.48 46.65 55269.25 88888.00 2008-06-14 19:59:18.250 166 12495.50 46.62 55269.22 88888.00 2008-06-14 19:59:18.375 166 12495.52 46.62 55269.18 88888.00 2008-06-14 19:59:18.500 166 12495.55 46.62 55269.20 88888.00 2008-06-14 19:59:18.625 166 12495.55 46.65 55269.20 88888.00 2008-06-14 19:59:18.750 166 12495.52 46.65 55269.18 88888.00 2008-06-14 19:59:18.875 166 12495.52 46.67 55269.15 88888.00 2008-06-14 19:59:19.000 166 12495.45 46.67 55269.12 88888.00 2008-06-14 19:59:19.125 166 12495.42 46.70 55269.15 88888.00 2008-06-14 19:59:19.250 166 12495.45 46.70 55269.18 88888.00 2008-06-14 19:59:19.375 166 12495.52 46.73 55269.18 88888.00 2008-06-14 19:59:19.500 166 12495.42 46.75 55269.20 88888.00 2008-06-14 19:59:19.625 166 12495.38 46.73 55269.20 88888.00 2008-06-14 19:59:19.750 166 12495.38 46.73 55269.20 88888.00 2008-06-14 19:59:19.875 166 12495.38 46.77 55269.18 88888.00 2008-06-14 19:59:20.000 166 12495.42 46.80 55269.18 88888.00 2008-06-14 19:59:20.125 166 12495.45 46.83 55269.20 88888.00 2008-06-14 19:59:20.250 166 12495.42 46.83 55269.22 88888.00 2008-06-14 19:59:20.375 166 12495.38 46.83 55269.20 88888.00 2008-06-14 19:59:20.500 166 12495.30 46.85 55269.22 88888.00 2008-06-14 19:59:20.625 166 12495.33 46.88 55269.22 88888.00 2008-06-14 19:59:20.750 166 12495.35 46.88 55269.22 88888.00 2008-06-14 19:59:20.875 166 12495.38 46.88 55269.22 88888.00 2008-06-14 19:59:21.000 166 12495.35 46.88 55269.25 88888.00 2008-06-14 19:59:21.125 166 12495.33 46.92 55269.28 88888.00 2008-06-14 19:59:21.250 166 12495.30 46.90 55269.28 88888.00 2008-06-14 19:59:21.375 166 12495.33 46.92 55269.25 88888.00 2008-06-14 19:59:21.500 166 12495.35 46.92 55269.25 88888.00 2008-06-14 19:59:21.625 166 12495.35 46.92 55269.30 88888.00 2008-06-14 19:59:21.750 166 12495.35 46.95 55269.25 88888.00 2008-06-14 19:59:21.875 166 12495.35 46.98 55269.25 88888.00 2008-06-14 19:59:22.000 166 12495.35 46.95 55269.25 88888.00 2008-06-14 19:59:22.125 166 12495.27 46.98 55269.30 88888.00 2008-06-14 19:59:22.250 166 12495.25 47.00 55269.32 88888.00 2008-06-14 19:59:22.375 166 12495.33 47.02 55269.32 88888.00 2008-06-14 19:59:22.500 166 12495.35 47.02 55269.30 88888.00 2008-06-14 19:59:22.625 166 12495.38 47.02 55269.28 88888.00 2008-06-14 19:59:22.750 166 12495.35 47.05 55269.28 88888.00 2008-06-14 19:59:22.875 166 12495.38 47.05 55269.28 88888.00 2008-06-14 19:59:23.000 166 12495.45 47.05 55269.28 88888.00 2008-06-14 19:59:23.125 166 12495.33 47.05 55269.30 88888.00 2008-06-14 19:59:23.250 166 12495.23 47.05 55269.28 88888.00 2008-06-14 19:59:23.375 166 12495.27 47.10 55269.22 88888.00 2008-06-14 19:59:23.500 166 12495.30 47.10 55269.25 88888.00 2008-06-14 19:59:23.625 166 12495.30 47.10 55269.25 88888.00 2008-06-14 19:59:23.750 166 12495.33 47.12 55269.28 88888.00 2008-06-14 19:59:23.875 166 12495.25 47.12 55269.28 88888.00 2008-06-14 19:59:24.000 166 12495.25 47.15 55269.25 88888.00 2008-06-14 19:59:24.125 166 12495.27 47.15 55269.25 88888.00 2008-06-14 19:59:24.250 166 12495.27 47.10 55269.25 88888.00 2008-06-14 19:59:24.375 166 12495.35 47.12 55269.20 88888.00 2008-06-14 19:59:24.500 166 12495.30 47.15 55269.22 88888.00 2008-06-14 19:59:24.625 166 12495.25 47.17 55269.18 88888.00 2008-06-14 19:59:24.750 166 12495.27 47.17 55269.20 88888.00 2008-06-14 19:59:24.875 166 12495.30 47.20 55269.20 88888.00 2008-06-14 19:59:25.000 166 12495.27 47.20 55269.18 88888.00 2008-06-14 19:59:25.125 166 12495.27 47.20 55269.18 88888.00 2008-06-14 19:59:25.250 166 12495.33 47.23 55269.18 88888.00 2008-06-14 19:59:25.375 166 12495.42 47.25 55269.18 88888.00 2008-06-14 19:59:25.500 166 12495.38 47.27 55269.18 88888.00 2008-06-14 19:59:25.625 166 12495.35 47.30 55269.18 88888.00 2008-06-14 19:59:25.750 166 12495.38 47.25 55269.15 88888.00 2008-06-14 19:59:25.875 166 12495.35 47.25 55269.15 88888.00 2008-06-14 19:59:26.000 166 12495.35 47.27 55269.18 88888.00 2008-06-14 19:59:26.125 166 12495.35 47.33 55269.22 88888.00 2008-06-14 19:59:26.250 166 12495.35 47.33 55269.25 88888.00 2008-06-14 19:59:26.375 166 12495.40 47.38 55269.22 88888.00 2008-06-14 19:59:26.500 166 12495.40 47.38 55269.20 88888.00 2008-06-14 19:59:26.625 166 12495.38 47.38 55269.22 88888.00 2008-06-14 19:59:26.750 166 12495.35 47.40 55269.20 88888.00 2008-06-14 19:59:26.875 166 12495.35 47.40 55269.28 88888.00 2008-06-14 19:59:27.000 166 12495.40 47.42 55269.25 88888.00 2008-06-14 19:59:27.125 166 12495.35 47.45 55269.22 88888.00 2008-06-14 19:59:27.250 166 12495.30 47.42 55269.20 88888.00 2008-06-14 19:59:27.375 166 12495.35 47.45 55269.20 88888.00 2008-06-14 19:59:27.500 166 12495.40 47.45 55269.22 88888.00 2008-06-14 19:59:27.625 166 12495.38 47.50 55269.28 88888.00 2008-06-14 19:59:27.750 166 12495.35 47.55 55269.28 88888.00 2008-06-14 19:59:27.875 166 12495.33 47.52 55269.25 88888.00 2008-06-14 19:59:28.000 166 12495.35 47.50 55269.22 88888.00 2008-06-14 19:59:28.125 166 12495.40 47.52 55269.22 88888.00 2008-06-14 19:59:28.250 166 12495.42 47.52 55269.22 88888.00 2008-06-14 19:59:28.375 166 12495.48 47.58 55269.22 88888.00 2008-06-14 19:59:28.500 166 12495.50 47.62 55269.25 88888.00 2008-06-14 19:59:28.625 166 12495.48 47.62 55269.22 88888.00 2008-06-14 19:59:28.750 166 12495.38 47.60 55269.28 88888.00 2008-06-14 19:59:28.875 166 12495.38 47.62 55269.28 88888.00 2008-06-14 19:59:29.000 166 12495.38 47.65 55269.25 88888.00 2008-06-14 19:59:29.125 166 12495.38 47.62 55269.22 88888.00 2008-06-14 19:59:29.250 166 12495.35 47.65 55269.22 88888.00 2008-06-14 19:59:29.375 166 12495.40 47.65 55269.28 88888.00 2008-06-14 19:59:29.500 166 12495.38 47.65 55269.28 88888.00 2008-06-14 19:59:29.625 166 12495.33 47.65 55269.25 88888.00 2008-06-14 19:59:29.750 166 12495.33 47.65 55269.25 88888.00 2008-06-14 19:59:29.875 166 12495.38 47.67 55269.28 88888.00 2008-06-14 19:59:30.000 166 12495.40 47.65 55269.25 88888.00 2008-06-14 19:59:30.125 166 12495.42 47.65 55269.25 88888.00 2008-06-14 19:59:30.250 166 12495.38 47.65 55269.22 88888.00 2008-06-14 19:59:30.375 166 12495.38 47.65 55269.20 88888.00 2008-06-14 19:59:30.500 166 12495.30 47.65 55269.20 88888.00 2008-06-14 19:59:30.625 166 12495.33 47.67 55269.20 88888.00 2008-06-14 19:59:30.750 166 12495.38 47.70 55269.15 88888.00 2008-06-14 19:59:30.875 166 12495.35 47.67 55269.18 88888.00 2008-06-14 19:59:31.000 166 12495.33 47.67 55269.15 88888.00 2008-06-14 19:59:31.125 166 12495.35 47.67 55269.15 88888.00 2008-06-14 19:59:31.250 166 12495.35 47.67 55269.18 88888.00 2008-06-14 19:59:31.375 166 12495.40 47.67 55269.18 88888.00 2008-06-14 19:59:31.500 166 12495.38 47.70 55269.18 88888.00 2008-06-14 19:59:31.625 166 12495.33 47.73 55269.20 88888.00 2008-06-14 19:59:31.750 166 12495.30 47.73 55269.22 88888.00 2008-06-14 19:59:31.875 166 12495.35 47.75 55269.22 88888.00 2008-06-14 19:59:32.000 166 12495.40 47.73 55269.18 88888.00 2008-06-14 19:59:32.125 166 12495.45 47.73 55269.15 88888.00 2008-06-14 19:59:32.250 166 12495.38 47.73 55269.18 88888.00 2008-06-14 19:59:32.375 166 12495.40 47.75 55269.18 88888.00 2008-06-14 19:59:32.500 166 12495.40 47.77 55269.20 88888.00 2008-06-14 19:59:32.625 166 12495.33 47.77 55269.20 88888.00 2008-06-14 19:59:32.750 166 12495.25 47.77 55269.22 88888.00 2008-06-14 19:59:32.875 166 12495.27 47.80 55269.20 88888.00 2008-06-14 19:59:33.000 166 12495.25 47.80 55269.18 88888.00 2008-06-14 19:59:33.125 166 12495.30 47.80 55269.20 88888.00 2008-06-14 19:59:33.250 166 12495.30 47.80 55269.22 88888.00 2008-06-14 19:59:33.375 166 12495.27 47.80 55269.22 88888.00 2008-06-14 19:59:33.500 166 12495.25 47.83 55269.22 88888.00 2008-06-14 19:59:33.625 166 12495.20 47.85 55269.20 88888.00 2008-06-14 19:59:33.750 166 12495.25 47.85 55269.22 88888.00 2008-06-14 19:59:33.875 166 12495.27 47.85 55269.25 88888.00 2008-06-14 19:59:34.000 166 12495.25 47.85 55269.20 88888.00 2008-06-14 19:59:34.125 166 12495.23 47.83 55269.18 88888.00 2008-06-14 19:59:34.250 166 12495.20 47.83 55269.25 88888.00 2008-06-14 19:59:34.375 166 12495.20 47.83 55269.25 88888.00 2008-06-14 19:59:34.500 166 12495.20 47.83 55269.25 88888.00 2008-06-14 19:59:34.625 166 12495.20 47.85 55269.28 88888.00 2008-06-14 19:59:34.750 166 12495.20 47.88 55269.28 88888.00 2008-06-14 19:59:34.875 166 12495.27 47.85 55269.25 88888.00 2008-06-14 19:59:35.000 166 12495.30 47.83 55269.25 88888.00 2008-06-14 19:59:35.125 166 12495.25 47.85 55269.28 88888.00 2008-06-14 19:59:35.250 166 12495.17 47.88 55269.32 88888.00 2008-06-14 19:59:35.375 166 12495.23 47.88 55269.30 88888.00 2008-06-14 19:59:35.500 166 12495.23 47.88 55269.30 88888.00 2008-06-14 19:59:35.625 166 12495.20 47.88 55269.28 88888.00 2008-06-14 19:59:35.750 166 12495.23 47.88 55269.28 88888.00 2008-06-14 19:59:35.875 166 12495.15 47.88 55269.30 88888.00 2008-06-14 19:59:36.000 166 12495.10 47.90 55269.30 88888.00 2008-06-14 19:59:36.125 166 12495.02 47.90 55269.35 88888.00 2008-06-14 19:59:36.250 166 12495.05 47.88 55269.32 88888.00 2008-06-14 19:59:36.375 166 12495.08 47.88 55269.28 88888.00 2008-06-14 19:59:36.500 166 12495.10 47.88 55269.30 88888.00 2008-06-14 19:59:36.625 166 12495.02 47.90 55269.28 88888.00 2008-06-14 19:59:36.750 166 12495.00 47.92 55269.25 88888.00 2008-06-14 19:59:36.875 166 12494.98 47.92 55269.22 88888.00 2008-06-14 19:59:37.000 166 12494.95 47.92 55269.25 88888.00 2008-06-14 19:59:37.125 166 12494.95 47.95 55269.28 88888.00 2008-06-14 19:59:37.250 166 12494.95 47.95 55269.32 88888.00 2008-06-14 19:59:37.375 166 12494.98 47.98 55269.30 88888.00 2008-06-14 19:59:37.500 166 12494.98 47.98 55269.25 88888.00 2008-06-14 19:59:37.625 166 12494.98 48.00 55269.25 88888.00 2008-06-14 19:59:37.750 166 12494.98 48.00 55269.28 88888.00 2008-06-14 19:59:37.875 166 12494.92 48.00 55269.28 88888.00 2008-06-14 19:59:38.000 166 12494.90 48.00 55269.30 88888.00 2008-06-14 19:59:38.125 166 12494.90 48.00 55269.30 88888.00 2008-06-14 19:59:38.250 166 12494.95 48.05 55269.32 88888.00 2008-06-14 19:59:38.375 166 12494.98 48.08 55269.35 88888.00 2008-06-14 19:59:38.500 166 12494.98 48.05 55269.38 88888.00 2008-06-14 19:59:38.625 166 12494.98 48.05 55269.35 88888.00 2008-06-14 19:59:38.750 166 12494.88 48.10 55269.32 88888.00 2008-06-14 19:59:38.875 166 12494.77 48.10 55269.35 88888.00 2008-06-14 19:59:39.000 166 12494.83 48.12 55269.35 88888.00 2008-06-14 19:59:39.125 166 12494.77 48.10 55269.35 88888.00 2008-06-14 19:59:39.250 166 12494.80 48.10 55269.35 88888.00 2008-06-14 19:59:39.375 166 12494.83 48.15 55269.38 88888.00 2008-06-14 19:59:39.500 166 12494.83 48.17 55269.40 88888.00 2008-06-14 19:59:39.625 166 12494.83 48.15 55269.40 88888.00 2008-06-14 19:59:39.750 166 12494.85 48.15 55269.35 88888.00 2008-06-14 19:59:39.875 166 12494.85 48.17 55269.35 88888.00 2008-06-14 19:59:40.000 166 12494.80 48.20 55269.35 88888.00 2008-06-14 19:59:40.125 166 12494.83 48.20 55269.38 88888.00 2008-06-14 19:59:40.250 166 12494.80 48.23 55269.40 88888.00 2008-06-14 19:59:40.375 166 12494.80 48.23 55269.38 88888.00 2008-06-14 19:59:40.500 166 12494.77 48.25 55269.38 88888.00 2008-06-14 19:59:40.625 166 12494.83 48.27 55269.40 88888.00 2008-06-14 19:59:40.750 166 12494.83 48.27 55269.40 88888.00 2008-06-14 19:59:40.875 166 12494.80 48.27 55269.40 88888.00 2008-06-14 19:59:41.000 166 12494.73 48.30 55269.40 88888.00 2008-06-14 19:59:41.125 166 12494.75 48.33 55269.43 88888.00 2008-06-14 19:59:41.250 166 12494.77 48.30 55269.40 88888.00 2008-06-14 19:59:41.375 166 12494.80 48.33 55269.40 88888.00 2008-06-14 19:59:41.500 166 12494.80 48.35 55269.43 88888.00 2008-06-14 19:59:41.625 166 12494.70 48.35 55269.40 88888.00 2008-06-14 19:59:41.750 166 12494.67 48.35 55269.40 88888.00 2008-06-14 19:59:41.875 166 12494.70 48.35 55269.43 88888.00 2008-06-14 19:59:42.000 166 12494.75 48.38 55269.43 88888.00 2008-06-14 19:59:42.125 166 12494.73 48.38 55269.43 88888.00 2008-06-14 19:59:42.250 166 12494.67 48.40 55269.43 88888.00 2008-06-14 19:59:42.375 166 12494.67 48.38 55269.40 88888.00 2008-06-14 19:59:42.500 166 12494.65 48.40 55269.40 88888.00 2008-06-14 19:59:42.625 166 12494.73 48.42 55269.38 88888.00 2008-06-14 19:59:42.750 166 12494.75 48.42 55269.40 88888.00 2008-06-14 19:59:42.875 166 12494.70 48.42 55269.40 88888.00 2008-06-14 19:59:43.000 166 12494.67 48.42 55269.38 88888.00 2008-06-14 19:59:43.125 166 12494.65 48.45 55269.38 88888.00 2008-06-14 19:59:43.250 166 12494.67 48.45 55269.40 88888.00 2008-06-14 19:59:43.375 166 12494.75 48.48 55269.38 88888.00 2008-06-14 19:59:43.500 166 12494.77 48.48 55269.40 88888.00 2008-06-14 19:59:43.625 166 12494.77 48.48 55269.43 88888.00 2008-06-14 19:59:43.750 166 12494.75 48.50 55269.40 88888.00 2008-06-14 19:59:43.875 166 12494.70 48.48 55269.35 88888.00 2008-06-14 19:59:44.000 166 12494.70 48.48 55269.35 88888.00 2008-06-14 19:59:44.125 166 12494.70 48.50 55269.35 88888.00 2008-06-14 19:59:44.250 166 12494.70 48.50 55269.40 88888.00 2008-06-14 19:59:44.375 166 12494.67 48.55 55269.43 88888.00 2008-06-14 19:59:44.500 166 12494.62 48.58 55269.43 88888.00 2008-06-14 19:59:44.625 166 12494.60 48.58 55269.43 88888.00 2008-06-14 19:59:44.750 166 12494.67 48.55 55269.40 88888.00 2008-06-14 19:59:44.875 166 12494.70 48.58 55269.43 88888.00 2008-06-14 19:59:45.000 166 12494.73 48.58 55269.45 88888.00 2008-06-14 19:59:45.125 166 12494.73 48.60 55269.43 88888.00 2008-06-14 19:59:45.250 166 12494.73 48.62 55269.43 88888.00 2008-06-14 19:59:45.375 166 12494.77 48.62 55269.40 88888.00 2008-06-14 19:59:45.500 166 12494.73 48.62 55269.38 88888.00 2008-06-14 19:59:45.625 166 12494.70 48.62 55269.40 88888.00 2008-06-14 19:59:45.750 166 12494.75 48.62 55269.43 88888.00 2008-06-14 19:59:45.875 166 12494.77 48.65 55269.43 88888.00 2008-06-14 19:59:46.000 166 12494.77 48.65 55269.40 88888.00 2008-06-14 19:59:46.125 166 12494.77 48.62 55269.40 88888.00 2008-06-14 19:59:46.250 166 12494.73 48.62 55269.45 88888.00 2008-06-14 19:59:46.375 166 12494.73 48.65 55269.47 88888.00 2008-06-14 19:59:46.500 166 12494.73 48.65 55269.45 88888.00 2008-06-14 19:59:46.625 166 12494.75 48.62 55269.45 88888.00 2008-06-14 19:59:46.750 166 12494.80 48.60 55269.47 88888.00 2008-06-14 19:59:46.875 166 12494.80 48.60 55269.47 88888.00 2008-06-14 19:59:47.000 166 12494.80 48.62 55269.47 88888.00 2008-06-14 19:59:47.125 166 12494.80 48.65 55269.45 88888.00 2008-06-14 19:59:47.250 166 12494.77 48.62 55269.45 88888.00 2008-06-14 19:59:47.375 166 12494.77 48.65 55269.47 88888.00 2008-06-14 19:59:47.500 166 12494.77 48.65 55269.50 88888.00 2008-06-14 19:59:47.625 166 12494.80 48.60 55269.47 88888.00 2008-06-14 19:59:47.750 166 12494.75 48.62 55269.50 88888.00 2008-06-14 19:59:47.875 166 12494.67 48.67 55269.50 88888.00 2008-06-14 19:59:48.000 166 12494.67 48.65 55269.50 88888.00 2008-06-14 19:59:48.125 166 12494.67 48.62 55269.50 88888.00 2008-06-14 19:59:48.250 166 12494.67 48.60 55269.45 88888.00 2008-06-14 19:59:48.375 166 12494.65 48.60 55269.40 88888.00 2008-06-14 19:59:48.500 166 12494.62 48.60 55269.43 88888.00 2008-06-14 19:59:48.625 166 12494.60 48.62 55269.43 88888.00 2008-06-14 19:59:48.750 166 12494.60 48.62 55269.45 88888.00 2008-06-14 19:59:48.875 166 12494.65 48.62 55269.45 88888.00 2008-06-14 19:59:49.000 166 12494.67 48.62 55269.47 88888.00 2008-06-14 19:59:49.125 166 12494.67 48.62 55269.47 88888.00 2008-06-14 19:59:49.250 166 12494.65 48.60 55269.47 88888.00 2008-06-14 19:59:49.375 166 12494.67 48.58 55269.43 88888.00 2008-06-14 19:59:49.500 166 12494.70 48.60 55269.43 88888.00 2008-06-14 19:59:49.625 166 12494.67 48.60 55269.43 88888.00 2008-06-14 19:59:49.750 166 12494.55 48.62 55269.45 88888.00 2008-06-14 19:59:49.875 166 12494.50 48.62 55269.47 88888.00 2008-06-14 19:59:50.000 166 12494.55 48.60 55269.43 88888.00 2008-06-14 19:59:50.125 166 12494.60 48.60 55269.43 88888.00 2008-06-14 19:59:50.250 166 12494.60 48.62 55269.47 88888.00 2008-06-14 19:59:50.375 166 12494.60 48.62 55269.47 88888.00 2008-06-14 19:59:50.500 166 12494.55 48.60 55269.50 88888.00 2008-06-14 19:59:50.625 166 12494.58 48.60 55269.50 88888.00 2008-06-14 19:59:50.750 166 12494.60 48.60 55269.50 88888.00 2008-06-14 19:59:50.875 166 12494.62 48.62 55269.50 88888.00 2008-06-14 19:59:51.000 166 12494.58 48.60 55269.50 88888.00 2008-06-14 19:59:51.125 166 12494.50 48.60 55269.53 88888.00 2008-06-14 19:59:51.250 166 12494.52 48.62 55269.53 88888.00 2008-06-14 19:59:51.375 166 12494.55 48.60 55269.53 88888.00 2008-06-14 19:59:51.500 166 12494.55 48.60 55269.53 88888.00 2008-06-14 19:59:51.625 166 12494.52 48.60 55269.53 88888.00 2008-06-14 19:59:51.750 166 12494.52 48.58 55269.55 88888.00 2008-06-14 19:59:51.875 166 12494.50 48.58 55269.57 88888.00 2008-06-14 19:59:52.000 166 12494.48 48.58 55269.55 88888.00 2008-06-14 19:59:52.125 166 12494.35 48.58 55269.57 88888.00 2008-06-14 19:59:52.250 166 12494.30 48.55 55269.60 88888.00 2008-06-14 19:59:52.375 166 12494.33 48.55 55269.60 88888.00 2008-06-14 19:59:52.500 166 12494.38 48.55 55269.60 88888.00 2008-06-14 19:59:52.625 166 12494.35 48.58 55269.60 88888.00 2008-06-14 19:59:52.750 166 12494.35 48.55 55269.62 88888.00 2008-06-14 19:59:52.875 166 12494.35 48.55 55269.65 88888.00 2008-06-14 19:59:53.000 166 12494.27 48.52 55269.65 88888.00 2008-06-14 19:59:53.125 166 12494.23 48.52 55269.65 88888.00 2008-06-14 19:59:53.250 166 12494.20 48.52 55269.68 88888.00 2008-06-14 19:59:53.375 166 12494.20 48.52 55269.65 88888.00 2008-06-14 19:59:53.500 166 12494.17 48.52 55269.65 88888.00 2008-06-14 19:59:53.625 166 12494.20 48.50 55269.65 88888.00 2008-06-14 19:59:53.750 166 12494.15 48.52 55269.68 88888.00 2008-06-14 19:59:53.875 166 12494.15 48.52 55269.68 88888.00 2008-06-14 19:59:54.000 166 12494.12 48.52 55269.68 88888.00 2008-06-14 19:59:54.125 166 12494.08 48.50 55269.70 88888.00 2008-06-14 19:59:54.250 166 12494.00 48.45 55269.68 88888.00 2008-06-14 19:59:54.375 166 12494.05 48.48 55269.65 88888.00 2008-06-14 19:59:54.500 166 12494.08 48.48 55269.65 88888.00 2008-06-14 19:59:54.625 166 12494.08 48.48 55269.68 88888.00 2008-06-14 19:59:54.750 166 12494.02 48.48 55269.68 88888.00 2008-06-14 19:59:54.875 166 12494.00 48.45 55269.68 88888.00 2008-06-14 19:59:55.000 166 12494.02 48.45 55269.70 88888.00 2008-06-14 19:59:55.125 166 12493.95 48.45 55269.68 88888.00 2008-06-14 19:59:55.250 166 12493.85 48.45 55269.70 88888.00 2008-06-14 19:59:55.375 166 12493.92 48.42 55269.70 88888.00 2008-06-14 19:59:55.500 166 12493.92 48.42 55269.75 88888.00 2008-06-14 19:59:55.625 166 12493.90 48.45 55269.75 88888.00 2008-06-14 19:59:55.750 166 12493.88 48.45 55269.75 88888.00 2008-06-14 19:59:55.875 166 12493.80 48.42 55269.75 88888.00 2008-06-14 19:59:56.000 166 12493.70 48.40 55269.75 88888.00 2008-06-14 19:59:56.125 166 12493.70 48.40 55269.80 88888.00 2008-06-14 19:59:56.250 166 12493.67 48.45 55269.80 88888.00 2008-06-14 19:59:56.375 166 12493.60 48.45 55269.82 88888.00 2008-06-14 19:59:56.500 166 12493.62 48.48 55269.88 88888.00 2008-06-14 19:59:56.625 166 12493.65 48.45 55269.90 88888.00 2008-06-14 19:59:56.750 166 12493.67 48.45 55269.93 88888.00 2008-06-14 19:59:56.875 166 12493.65 48.45 55269.93 88888.00 2008-06-14 19:59:57.000 166 12493.52 48.42 55269.88 88888.00 2008-06-14 19:59:57.125 166 12493.40 48.42 55269.88 88888.00 2008-06-14 19:59:57.250 166 12493.40 48.40 55269.93 88888.00 2008-06-14 19:59:57.375 166 12493.48 48.42 55269.93 88888.00 2008-06-14 19:59:57.500 166 12493.48 48.40 55269.93 88888.00 2008-06-14 19:59:57.625 166 12493.45 48.42 55269.95 88888.00 2008-06-14 19:59:57.750 166 12493.40 48.42 55269.93 88888.00 2008-06-14 19:59:57.875 166 12493.38 48.42 55269.93 88888.00 2008-06-14 19:59:58.000 166 12493.35 48.40 55269.93 88888.00 2008-06-14 19:59:58.125 166 12493.33 48.40 55269.97 88888.00 2008-06-14 19:59:58.250 166 12493.35 48.38 55269.95 88888.00 2008-06-14 19:59:58.375 166 12493.42 48.40 55269.95 88888.00 2008-06-14 19:59:58.500 166 12493.48 48.45 55269.97 88888.00 2008-06-14 19:59:58.625 166 12493.48 48.42 55269.97 88888.00 2008-06-14 19:59:58.750 166 12493.42 48.42 55269.97 88888.00 2008-06-14 19:59:58.875 166 12493.42 48.45 55270.00 88888.00 2008-06-14 19:59:59.000 166 12493.38 48.42 55270.03 88888.00 2008-06-14 19:59:59.125 166 12493.35 48.42 55270.05 88888.00 2008-06-14 19:59:59.250 166 12493.35 48.45 55270.03 88888.00 2008-06-14 19:59:59.375 166 12493.33 48.45 55270.03 88888.00 2008-06-14 19:59:59.500 166 12493.30 48.45 55270.05 88888.00 2008-06-14 19:59:59.625 166 12493.30 48.45 55270.07 88888.00 2008-06-14 19:59:59.750 166 12493.27 48.45 55270.12 88888.00 2008-06-14 19:59:59.875 166 12493.23 48.48 55270.10 88888.00 2008-06-14 20:00:00.000 166 12493.23 48.48 55270.12 88888.00 2008-06-14 20:00:00.125 166 12493.20 48.48 55270.10 88888.00 2008-06-14 20:00:00.250 166 12493.20 48.45 55270.07 88888.00 2008-06-14 20:00:00.375 166 12493.23 48.45 55270.07 88888.00 2008-06-14 20:00:00.500 166 12493.12 48.45 55270.03 88888.00 2008-06-14 20:00:00.625 166 12493.12 48.48 55270.05 88888.00 2008-06-14 20:00:00.750 166 12493.10 48.48 55270.03 88888.00 2008-06-14 20:00:00.875 166 12493.05 48.48 55270.05 88888.00 2008-06-14 20:00:01.000 166 12493.10 48.50 55270.05 88888.00 2008-06-14 20:00:01.125 166 12493.10 48.52 55270.07 88888.00 2008-06-14 20:00:01.250 166 12493.12 48.52 55270.07 88888.00 2008-06-14 20:00:01.375 166 12493.05 48.55 55270.07 88888.00 2008-06-14 20:00:01.500 166 12492.95 48.55 55270.07 88888.00 2008-06-14 20:00:01.625 166 12492.92 48.55 55270.07 88888.00 2008-06-14 20:00:01.750 166 12492.98 48.58 55270.10 88888.00 2008-06-14 20:00:01.875 166 12493.02 48.60 55270.10 88888.00 2008-06-14 20:00:02.000 166 12492.95 48.58 55270.07 88888.00 2008-06-14 20:00:02.125 166 12492.98 48.60 55270.05 88888.00 2008-06-14 20:00:02.250 166 12493.00 48.62 55270.07 88888.00 2008-06-14 20:00:02.375 166 12493.05 48.65 55270.10 88888.00 2008-06-14 20:00:02.500 166 12493.08 48.65 55270.15 88888.00 2008-06-14 20:00:02.625 166 12493.02 48.65 55270.15 88888.00 2008-06-14 20:00:02.750 166 12492.98 48.67 55270.12 88888.00 2008-06-14 20:00:02.875 166 12493.00 48.67 55270.12 88888.00 2008-06-14 20:00:03.000 166 12493.02 48.70 55270.15 88888.00 2008-06-14 20:00:03.125 166 12493.02 48.73 55270.12 88888.00 2008-06-14 20:00:03.250 166 12493.00 48.75 55270.15 88888.00 2008-06-14 20:00:03.375 166 12493.00 48.75 55270.15 88888.00 2008-06-14 20:00:03.500 166 12492.95 48.75 55270.12 88888.00 2008-06-14 20:00:03.625 166 12492.95 48.75 55270.18 88888.00 2008-06-14 20:00:03.750 166 12492.98 48.75 55270.18 88888.00 2008-06-14 20:00:03.875 166 12492.98 48.77 55270.15 88888.00 2008-06-14 20:00:04.000 166 12492.88 48.77 55270.12 88888.00 2008-06-14 20:00:04.125 166 12492.85 48.80 55270.15 88888.00 2008-06-14 20:00:04.250 166 12492.88 48.83 55270.20 88888.00 2008-06-14 20:00:04.375 166 12492.95 48.88 55270.20 88888.00 2008-06-14 20:00:04.500 166 12492.95 48.90 55270.20 88888.00 2008-06-14 20:00:04.625 166 12492.88 48.85 55270.15 88888.00 2008-06-14 20:00:04.750 166 12492.88 48.85 55270.12 88888.00 2008-06-14 20:00:04.875 166 12492.88 48.88 55270.15 88888.00 2008-06-14 20:00:05.000 166 12492.85 48.85 55270.18 88888.00 2008-06-14 20:00:05.125 166 12492.88 48.88 55270.18 88888.00 2008-06-14 20:00:05.250 166 12492.90 48.88 55270.22 88888.00 2008-06-14 20:00:05.375 166 12492.95 48.85 55270.20 88888.00 2008-06-14 20:00:05.500 166 12492.88 48.88 55270.12 88888.00 2008-06-14 20:00:05.625 166 12492.90 48.92 55270.15 88888.00 2008-06-14 20:00:05.750 166 12492.98 48.95 55270.18 88888.00 2008-06-14 20:00:05.875 166 12492.95 48.92 55270.20 88888.00 2008-06-14 20:00:06.000 166 12492.98 49.02 55270.18 88888.00 2008-06-14 20:00:06.125 166 12492.92 49.05 55270.20 88888.00 2008-06-14 20:00:06.250 166 12492.80 48.95 55270.20 88888.00 2008-06-14 20:00:06.375 166 12492.80 48.90 55270.12 88888.00 2008-06-14 20:00:06.500 166 12492.85 48.98 55270.12 88888.00 2008-06-14 20:00:06.625 166 12492.80 49.05 55270.15 88888.00 2008-06-14 20:00:06.750 166 12492.70 49.00 55270.12 88888.00 2008-06-14 20:00:06.875 166 12492.67 48.92 55270.07 88888.00 2008-06-14 20:00:07.000 166 12492.70 48.98 55270.10 88888.00 2008-06-14 20:00:07.125 166 12492.77 49.08 55270.10 88888.00 2008-06-14 20:00:07.250 166 12492.75 49.08 55270.12 88888.00 2008-06-14 20:00:07.375 166 12492.85 49.10 55270.12 88888.00 2008-06-14 20:00:07.500 166 12492.88 49.05 55270.10 88888.00 2008-06-14 20:00:07.625 166 12492.85 48.98 55270.05 88888.00 2008-06-14 20:00:07.750 166 12492.77 48.95 55270.05 88888.00 2008-06-14 20:00:07.875 166 12492.77 48.98 55270.05 88888.00 2008-06-14 20:00:08.000 166 12492.88 49.08 55270.07 88888.00 2008-06-14 20:00:08.125 166 12492.83 49.15 55270.12 88888.00 2008-06-14 20:00:08.250 166 12492.75 49.15 55270.12 88888.00 2008-06-14 20:00:08.375 166 12492.73 49.12 55270.12 88888.00 2008-06-14 20:00:08.500 166 12492.75 49.20 55270.18 88888.00 2008-06-14 20:00:08.625 166 12492.75 49.17 55270.12 88888.00 2008-06-14 20:00:08.750 166 12492.73 49.20 55270.10 88888.00 2008-06-14 20:00:08.875 166 12492.70 49.20 55270.10 88888.00 2008-06-14 20:00:09.000 166 12492.70 49.20 55270.10 88888.00 2008-06-14 20:00:09.125 166 12492.70 49.25 55270.15 88888.00 2008-06-14 20:00:09.250 166 12492.70 49.30 55270.18 88888.00 2008-06-14 20:00:09.375 166 12492.75 49.27 55270.15 88888.00 2008-06-14 20:00:09.500 166 12492.75 49.27 55270.15 88888.00 2008-06-14 20:00:09.625 166 12492.75 49.20 55270.12 88888.00 2008-06-14 20:00:09.750 166 12492.73 49.20 55270.12 88888.00 2008-06-14 20:00:09.875 166 12492.65 49.20 55270.12 88888.00 2008-06-14 20:00:10.000 166 12492.67 49.30 55270.18 88888.00 2008-06-14 20:00:10.125 166 12492.75 49.30 55270.18 88888.00 2008-06-14 20:00:10.250 166 12492.70 49.20 55270.12 88888.00 2008-06-14 20:00:10.375 166 12492.67 49.20 55270.12 88888.00 2008-06-14 20:00:10.500 166 12492.73 49.27 55270.15 88888.00 2008-06-14 20:00:10.625 166 12492.73 49.30 55270.18 88888.00 2008-06-14 20:00:10.750 166 12492.67 49.27 55270.15 88888.00 2008-06-14 20:00:10.875 166 12492.62 49.27 55270.15 88888.00 2008-06-14 20:00:11.000 166 12492.62 49.30 55270.18 88888.00 2008-06-14 20:00:11.125 166 12492.67 49.33 55270.18 88888.00 2008-06-14 20:00:11.250 166 12492.58 49.27 55270.18 88888.00 2008-06-14 20:00:11.375 166 12492.55 49.27 55270.15 88888.00 2008-06-14 20:00:11.500 166 12492.55 49.30 55270.15 88888.00 2008-06-14 20:00:11.625 166 12492.60 49.33 55270.18 88888.00 2008-06-14 20:00:11.750 166 12492.62 49.35 55270.18 88888.00 2008-06-14 20:00:11.875 166 12492.62 49.33 55270.18 88888.00 2008-06-14 20:00:12.000 166 12492.50 49.30 55270.12 88888.00 2008-06-14 20:00:12.125 166 12492.45 49.27 55270.18 88888.00 2008-06-14 20:00:12.250 166 12492.50 49.25 55270.15 88888.00 2008-06-14 20:00:12.375 166 12492.52 49.25 55270.15 88888.00 2008-06-14 20:00:12.500 166 12492.52 49.30 55270.15 88888.00 2008-06-14 20:00:12.625 166 12492.42 49.33 55270.10 88888.00 2008-06-14 20:00:12.750 166 12492.40 49.30 55270.10 88888.00 2008-06-14 20:00:12.875 166 12492.33 49.30 55270.07 88888.00 2008-06-14 20:00:13.000 166 12492.33 49.27 55270.07 88888.00 2008-06-14 20:00:13.125 166 12492.45 49.30 55270.10 88888.00 2008-06-14 20:00:13.250 166 12492.40 49.38 55270.07 88888.00 2008-06-14 20:00:13.375 166 12492.33 49.38 55270.10 88888.00 2008-06-14 20:00:13.500 166 12492.33 49.40 55270.10 88888.00 2008-06-14 20:00:13.625 166 12492.33 49.42 55270.10 88888.00 2008-06-14 20:00:13.750 166 12492.33 49.42 55270.07 88888.00 2008-06-14 20:00:13.875 166 12492.33 49.38 55270.07 88888.00 2008-06-14 20:00:14.000 166 12492.38 49.35 55270.07 88888.00 2008-06-14 20:00:14.125 166 12492.38 49.35 55270.07 88888.00 2008-06-14 20:00:14.250 166 12492.40 49.38 55270.10 88888.00 2008-06-14 20:00:14.375 166 12492.42 49.35 55270.05 88888.00 2008-06-14 20:00:14.500 166 12492.40 49.33 55270.03 88888.00 2008-06-14 20:00:14.625 166 12492.38 49.40 55270.12 88888.00 2008-06-14 20:00:14.750 166 12492.40 49.42 55270.12 88888.00 2008-06-14 20:00:14.875 166 12492.45 49.45 55270.15 88888.00 2008-06-14 20:00:15.000 166 12492.45 49.48 55270.10 88888.00 2008-06-14 20:00:15.125 166 12492.38 49.52 55270.12 88888.00 2008-06-14 20:00:15.250 166 12492.38 49.52 55270.18 88888.00 2008-06-14 20:00:15.375 166 12492.45 49.48 55270.18 88888.00 2008-06-14 20:00:15.500 166 12492.50 49.50 55270.15 88888.00 2008-06-14 20:00:15.625 166 12492.52 49.48 55270.12 88888.00 2008-06-14 20:00:15.750 166 12492.50 49.48 55270.12 88888.00 2008-06-14 20:00:15.875 166 12492.48 49.55 55270.22 88888.00 2008-06-14 20:00:16.000 166 12492.50 49.58 55270.20 88888.00 2008-06-14 20:00:16.125 166 12492.45 49.50 55270.15 88888.00 2008-06-14 20:00:16.250 166 12492.40 49.48 55270.10 88888.00 2008-06-14 20:00:16.375 166 12492.45 49.50 55270.12 88888.00 2008-06-14 20:00:16.500 166 12492.45 49.55 55270.12 88888.00 2008-06-14 20:00:16.625 166 12492.42 49.55 55270.12 88888.00 2008-06-14 20:00:16.750 166 12492.38 49.55 55270.10 88888.00 2008-06-14 20:00:16.875 166 12492.45 49.62 55270.15 88888.00 2008-06-14 20:00:17.000 166 12492.48 49.60 55270.15 88888.00 2008-06-14 20:00:17.125 166 12492.40 49.50 55270.12 88888.00 2008-06-14 20:00:17.250 166 12492.30 49.55 55270.15 88888.00 2008-06-14 20:00:17.375 166 12492.30 49.58 55270.12 88888.00 2008-06-14 20:00:17.500 166 12492.33 49.60 55270.12 88888.00 2008-06-14 20:00:17.625 166 12492.45 49.65 55270.20 88888.00 2008-06-14 20:00:17.750 166 12492.48 49.67 55270.20 88888.00 2008-06-14 20:00:17.875 166 12492.35 49.58 55270.15 88888.00 2008-06-14 20:00:18.000 166 12492.33 49.58 55270.12 88888.00 2008-06-14 20:00:18.125 166 12492.33 49.60 55270.12 88888.00 2008-06-14 20:00:18.250 166 12492.33 49.70 55270.18 88888.00 2008-06-14 20:00:18.375 166 12492.35 49.67 55270.12 88888.00 2008-06-14 20:00:18.500 166 12492.42 49.67 55270.12 88888.00 2008-06-14 20:00:18.625 166 12492.52 49.67 55270.10 88888.00 2008-06-14 20:00:18.750 166 12492.35 49.62 55270.05 88888.00 2008-06-14 20:00:18.875 166 12492.25 49.60 55270.00 88888.00 2008-06-14 20:00:19.000 166 12492.27 49.60 55270.03 88888.00 2008-06-14 20:00:19.125 166 12492.30 49.60 55270.03 88888.00 2008-06-14 20:00:19.250 166 12492.27 49.62 55270.03 88888.00 2008-06-14 20:00:19.375 166 12492.30 49.62 55270.00 88888.00 2008-06-14 20:00:19.500 166 12492.40 49.65 55270.07 88888.00 2008-06-14 20:00:19.625 166 12492.40 49.70 55270.05 88888.00 2008-06-14 20:00:19.750 166 12492.35 49.65 55270.03 88888.00 2008-06-14 20:00:19.875 166 12492.27 49.65 55270.00 88888.00 2008-06-14 20:00:20.000 166 12492.30 49.70 55270.00 88888.00 2008-06-14 20:00:20.125 166 12492.35 49.80 55270.05 88888.00 2008-06-14 20:00:20.250 166 12492.35 49.77 55270.05 88888.00 2008-06-14 20:00:20.375 166 12492.38 49.75 55270.03 88888.00 2008-06-14 20:00:20.500 166 12492.38 49.77 55270.05 88888.00 2008-06-14 20:00:20.625 166 12492.38 49.77 55270.05 88888.00 2008-06-14 20:00:20.750 166 12492.35 49.80 55270.07 88888.00 2008-06-14 20:00:20.875 166 12492.30 49.80 55270.07 88888.00 2008-06-14 20:00:21.000 166 12492.27 49.77 55270.07 88888.00 2008-06-14 20:00:21.125 166 12492.25 49.80 55270.07 88888.00 2008-06-14 20:00:21.250 166 12492.23 49.80 55270.05 88888.00 2008-06-14 20:00:21.375 166 12492.23 49.83 55270.05 88888.00 2008-06-14 20:00:21.500 166 12492.17 49.83 55270.05 88888.00 2008-06-14 20:00:21.625 166 12492.17 49.83 55270.03 88888.00 2008-06-14 20:00:21.750 166 12492.27 49.80 55270.05 88888.00 2008-06-14 20:00:21.875 166 12492.25 49.80 55270.05 88888.00 2008-06-14 20:00:22.000 166 12492.20 49.80 55270.07 88888.00 2008-06-14 20:00:22.125 166 12492.17 49.80 55270.07 88888.00 2008-06-14 20:00:22.250 166 12492.17 49.77 55270.05 88888.00 2008-06-14 20:00:22.375 166 12492.15 49.80 55270.03 88888.00 2008-06-14 20:00:22.500 166 12492.08 49.83 55270.03 88888.00 2008-06-14 20:00:22.625 166 12492.08 49.83 55270.03 88888.00 2008-06-14 20:00:22.750 166 12492.15 49.80 55270.05 88888.00 2008-06-14 20:00:22.875 166 12492.15 49.80 55270.07 88888.00 2008-06-14 20:00:23.000 166 12492.17 49.80 55270.07 88888.00 2008-06-14 20:00:23.125 166 12492.23 49.77 55270.07 88888.00 2008-06-14 20:00:23.250 166 12492.08 49.77 55270.07 88888.00 2008-06-14 20:00:23.375 166 12492.00 49.80 55270.07 88888.00 2008-06-14 20:00:23.500 166 12491.98 49.80 55270.05 88888.00 2008-06-14 20:00:23.625 166 12491.98 49.83 55270.07 88888.00 2008-06-14 20:00:23.750 166 12492.00 49.83 55270.07 88888.00 2008-06-14 20:00:23.875 166 12492.02 49.80 55270.07 88888.00 2008-06-14 20:00:24.000 166 12492.02 49.80 55270.07 88888.00 2008-06-14 20:00:24.125 166 12492.02 49.77 55270.12 88888.00 2008-06-14 20:00:24.250 166 12492.05 49.75 55270.10 88888.00 2008-06-14 20:00:24.375 166 12492.05 49.77 55270.07 88888.00 2008-06-14 20:00:24.500 166 12492.00 49.77 55270.05 88888.00 2008-06-14 20:00:24.625 166 12491.95 49.77 55270.05 88888.00 2008-06-14 20:00:24.750 166 12491.90 49.77 55270.05 88888.00 2008-06-14 20:00:24.875 166 12491.80 49.77 55270.03 88888.00 2008-06-14 20:00:25.000 166 12491.80 49.75 55269.97 88888.00 2008-06-14 20:00:25.125 166 12491.85 49.73 55270.00 88888.00 2008-06-14 20:00:25.250 166 12491.83 49.75 55270.05 88888.00 2008-06-14 20:00:25.375 166 12491.83 49.75 55270.03 88888.00 2008-06-14 20:00:25.500 166 12491.83 49.75 55270.03 88888.00 2008-06-14 20:00:25.625 166 12491.85 49.73 55270.05 88888.00 2008-06-14 20:00:25.750 166 12491.83 49.73 55270.05 88888.00 2008-06-14 20:00:25.875 166 12491.70 49.73 55270.05 88888.00 2008-06-14 20:00:26.000 166 12491.62 49.73 55270.03 88888.00 2008-06-14 20:00:26.125 166 12491.62 49.75 55270.03 88888.00 2008-06-14 20:00:26.250 166 12491.62 49.73 55270.05 88888.00 2008-06-14 20:00:26.375 166 12491.73 49.75 55270.05 88888.00 2008-06-14 20:00:26.500 166 12491.75 49.77 55270.05 88888.00 2008-06-14 20:00:26.625 166 12491.73 49.77 55270.07 88888.00 2008-06-14 20:00:26.750 166 12491.70 49.75 55270.12 88888.00 2008-06-14 20:00:26.875 166 12491.67 49.77 55270.12 88888.00 2008-06-14 20:00:27.000 166 12491.62 49.80 55270.10 88888.00 2008-06-14 20:00:27.125 166 12491.65 49.77 55270.10 88888.00 2008-06-14 20:00:27.250 166 12491.62 49.75 55270.07 88888.00 2008-06-14 20:00:27.375 166 12491.62 49.73 55270.07 88888.00 2008-06-14 20:00:27.500 166 12491.67 49.75 55270.05 88888.00 2008-06-14 20:00:27.625 166 12491.65 49.77 55270.07 88888.00 2008-06-14 20:00:27.750 166 12491.55 49.80 55270.10 88888.00 2008-06-14 20:00:27.875 166 12491.58 49.80 55270.12 88888.00 2008-06-14 20:00:28.000 166 12491.58 49.77 55270.10 88888.00 2008-06-14 20:00:28.125 166 12491.58 49.77 55270.07 88888.00 2008-06-14 20:00:28.250 166 12491.52 49.77 55270.05 88888.00 2008-06-14 20:00:28.375 166 12491.67 49.80 55270.07 88888.00 2008-06-14 20:00:28.500 166 12491.73 49.80 55270.10 88888.00 2008-06-14 20:00:28.625 166 12491.70 49.80 55270.07 88888.00 2008-06-14 20:00:28.750 166 12491.60 49.83 55270.07 88888.00 2008-06-14 20:00:28.875 166 12491.52 49.80 55270.07 88888.00 2008-06-14 20:00:29.000 166 12491.55 49.83 55270.07 88888.00 2008-06-14 20:00:29.125 166 12491.52 49.80 55270.07 88888.00 2008-06-14 20:00:29.250 166 12491.45 49.77 55270.10 88888.00 2008-06-14 20:00:29.375 166 12491.50 49.80 55270.10 88888.00 2008-06-14 20:00:29.500 166 12491.52 49.83 55270.07 88888.00 2008-06-14 20:00:29.625 166 12491.50 49.83 55270.07 88888.00 2008-06-14 20:00:29.750 166 12491.50 49.83 55270.07 88888.00 2008-06-14 20:00:29.875 166 12491.52 49.83 55270.05 88888.00 2008-06-14 20:00:30.000 166 12491.55 49.80 55270.05 88888.00 2008-06-14 20:00:30.125 166 12491.52 49.83 55270.07 88888.00 2008-06-14 20:00:30.250 166 12491.42 49.83 55270.10 88888.00 2008-06-14 20:00:30.375 166 12491.48 49.80 55270.05 88888.00 2008-06-14 20:00:30.500 166 12491.50 49.85 55270.03 88888.00 2008-06-14 20:00:30.625 166 12491.48 49.88 55270.05 88888.00 2008-06-14 20:00:30.750 166 12491.48 49.85 55270.03 88888.00 2008-06-14 20:00:30.875 166 12491.45 49.85 55269.97 88888.00 2008-06-14 20:00:31.000 166 12491.48 49.83 55269.97 88888.00 2008-06-14 20:00:31.125 166 12491.48 49.83 55269.97 88888.00 2008-06-14 20:00:31.250 166 12491.48 49.83 55269.97 88888.00 2008-06-14 20:00:31.375 166 12491.40 49.85 55269.97 88888.00 2008-06-14 20:00:31.500 166 12491.38 49.90 55269.97 88888.00 2008-06-14 20:00:31.625 166 12491.42 49.88 55269.95 88888.00 2008-06-14 20:00:31.750 166 12491.45 49.90 55269.95 88888.00 2008-06-14 20:00:31.875 166 12491.45 49.88 55269.93 88888.00 2008-06-14 20:00:32.000 166 12491.48 49.88 55269.93 88888.00 2008-06-14 20:00:32.125 166 12491.40 49.88 55269.93 88888.00 2008-06-14 20:00:32.250 166 12491.40 49.92 55269.93 88888.00 2008-06-14 20:00:32.375 166 12491.45 49.95 55269.93 88888.00 2008-06-14 20:00:32.500 166 12491.48 49.92 55269.97 88888.00 2008-06-14 20:00:32.625 166 12491.48 49.98 55269.95 88888.00 2008-06-14 20:00:32.750 166 12491.48 49.98 55269.95 88888.00 2008-06-14 20:00:32.875 166 12491.48 49.95 55269.95 88888.00 2008-06-14 20:00:33.000 166 12491.48 49.95 55269.93 88888.00 2008-06-14 20:00:33.125 166 12491.42 49.95 55269.93 88888.00 2008-06-14 20:00:33.250 166 12491.42 49.95 55269.93 88888.00 2008-06-14 20:00:33.375 166 12491.48 50.00 55269.95 88888.00 2008-06-14 20:00:33.500 166 12491.50 50.00 55269.93 88888.00 2008-06-14 20:00:33.625 166 12491.52 50.00 55269.90 88888.00 2008-06-14 20:00:33.750 166 12491.55 49.98 55269.93 88888.00 2008-06-14 20:00:33.875 166 12491.52 50.00 55269.93 88888.00 2008-06-14 20:00:34.000 166 12491.55 49.98 55269.93 88888.00 2008-06-14 20:00:34.125 166 12491.55 49.98 55269.93 88888.00 2008-06-14 20:00:34.250 166 12491.58 50.00 55269.90 88888.00 2008-06-14 20:00:34.375 166 12491.60 50.00 55269.88 88888.00 2008-06-14 20:00:34.500 166 12491.58 50.02 55269.90 88888.00 2008-06-14 20:00:34.625 166 12491.48 50.02 55269.93 88888.00 2008-06-14 20:00:34.750 166 12491.45 50.05 55269.93 88888.00 2008-06-14 20:00:34.875 166 12491.52 50.05 55269.93 88888.00 2008-06-14 20:00:35.000 166 12491.55 50.08 55269.93 88888.00 2008-06-14 20:00:35.125 166 12491.55 50.05 55269.90 88888.00 2008-06-14 20:00:35.250 166 12491.52 50.02 55269.90 88888.00 2008-06-14 20:00:35.375 166 12491.60 50.05 55269.88 88888.00 2008-06-14 20:00:35.500 166 12491.65 50.05 55269.88 88888.00 2008-06-14 20:00:35.625 166 12491.62 50.08 55269.93 88888.00 2008-06-14 20:00:35.750 166 12491.67 50.10 55269.95 88888.00 2008-06-14 20:00:35.875 166 12491.60 50.08 55269.95 88888.00 2008-06-14 20:00:36.000 166 12491.65 50.08 55269.90 88888.00 2008-06-14 20:00:36.125 166 12491.67 50.08 55269.93 88888.00 2008-06-14 20:00:36.250 166 12491.62 50.08 55269.90 88888.00 2008-06-14 20:00:36.375 166 12491.62 50.08 55269.88 88888.00 2008-06-14 20:00:36.500 166 12491.58 50.10 55269.85 88888.00 2008-06-14 20:00:36.625 166 12491.52 50.10 55269.88 88888.00 2008-06-14 20:00:36.750 166 12491.52 50.08 55269.88 88888.00 2008-06-14 20:00:36.875 166 12491.52 50.08 55269.88 88888.00 2008-06-14 20:00:37.000 166 12491.55 50.08 55269.82 88888.00 2008-06-14 20:00:37.125 166 12491.62 50.08 55269.82 88888.00 2008-06-14 20:00:37.250 166 12491.62 50.08 55269.82 88888.00 2008-06-14 20:00:37.375 166 12491.62 50.10 55269.82 88888.00 2008-06-14 20:00:37.500 166 12491.62 50.10 55269.82 88888.00 2008-06-14 20:00:37.625 166 12491.58 50.10 55269.80 88888.00 2008-06-14 20:00:37.750 166 12491.62 50.10 55269.78 88888.00 2008-06-14 20:00:37.875 166 12491.67 50.08 55269.80 88888.00 2008-06-14 20:00:38.000 166 12491.65 50.08 55269.80 88888.00 2008-06-14 20:00:38.125 166 12491.55 50.10 55269.78 88888.00 2008-06-14 20:00:38.250 166 12491.55 50.08 55269.78 88888.00 2008-06-14 20:00:38.375 166 12491.55 50.15 55269.80 88888.00 2008-06-14 20:00:38.500 166 12491.60 50.12 55269.78 88888.00 2008-06-14 20:00:38.625 166 12491.58 50.12 55269.80 88888.00 2008-06-14 20:00:38.750 166 12491.58 50.12 55269.78 88888.00 2008-06-14 20:00:38.875 166 12491.62 50.15 55269.78 88888.00 2008-06-14 20:00:39.000 166 12491.73 50.15 55269.78 88888.00 2008-06-14 20:00:39.125 166 12491.80 50.15 55269.75 88888.00 2008-06-14 20:00:39.250 166 12491.70 50.12 55269.75 88888.00 2008-06-14 20:00:39.375 166 12491.70 50.15 55269.75 88888.00 2008-06-14 20:00:39.500 166 12491.73 50.12 55269.75 88888.00 2008-06-14 20:00:39.625 166 12491.73 50.15 55269.75 88888.00 2008-06-14 20:00:39.750 166 12491.67 50.17 55269.75 88888.00 2008-06-14 20:00:39.875 166 12491.73 50.15 55269.72 88888.00 2008-06-14 20:00:40.000 166 12491.73 50.15 55269.70 88888.00 2008-06-14 20:00:40.125 166 12491.77 50.15 55269.68 88888.00 2008-06-14 20:00:40.250 166 12491.75 50.15 55269.65 88888.00 2008-06-14 20:00:40.375 166 12491.77 50.17 55269.68 88888.00 2008-06-14 20:00:40.500 166 12491.83 50.20 55269.68 88888.00 2008-06-14 20:00:40.625 166 12491.92 50.17 55269.65 88888.00 2008-06-14 20:00:40.750 166 12491.90 50.15 55269.65 88888.00 2008-06-14 20:00:40.875 166 12491.95 50.17 55269.65 88888.00 2008-06-14 20:00:41.000 166 12491.98 50.20 55269.65 88888.00 2008-06-14 20:00:41.125 166 12491.95 50.20 55269.68 88888.00 2008-06-14 20:00:41.250 166 12492.00 50.17 55269.65 88888.00 2008-06-14 20:00:41.375 166 12492.02 50.17 55269.68 88888.00 2008-06-14 20:00:41.500 166 12492.05 50.20 55269.65 88888.00 2008-06-14 20:00:41.625 166 12492.08 50.23 55269.65 88888.00 2008-06-14 20:00:41.750 166 12492.02 50.20 55269.62 88888.00 2008-06-14 20:00:41.875 166 12491.95 50.20 55269.62 88888.00 2008-06-14 20:00:42.000 166 12491.92 50.23 55269.60 88888.00 2008-06-14 20:00:42.125 166 12491.95 50.23 55269.60 88888.00 2008-06-14 20:00:42.250 166 12491.92 50.20 55269.62 88888.00 2008-06-14 20:00:42.375 166 12491.92 50.15 55269.62 88888.00 2008-06-14 20:00:42.500 166 12491.95 50.15 55269.57 88888.00 2008-06-14 20:00:42.625 166 12491.92 50.17 55269.55 88888.00 2008-06-14 20:00:42.750 166 12491.90 50.20 55269.50 88888.00 2008-06-14 20:00:42.875 166 12491.92 50.20 55269.50 88888.00 2008-06-14 20:00:43.000 166 12492.00 50.17 55269.50 88888.00 2008-06-14 20:00:43.125 166 12492.00 50.20 55269.50 88888.00 2008-06-14 20:00:43.250 166 12492.00 50.15 55269.50 88888.00 2008-06-14 20:00:43.375 166 12492.02 50.15 55269.50 88888.00 2008-06-14 20:00:43.500 166 12492.02 50.15 55269.50 88888.00 2008-06-14 20:00:43.625 166 12492.02 50.17 55269.50 88888.00 2008-06-14 20:00:43.750 166 12492.05 50.17 55269.50 88888.00 2008-06-14 20:00:43.875 166 12492.05 50.12 55269.45 88888.00 2008-06-14 20:00:44.000 166 12492.08 50.12 55269.45 88888.00 2008-06-14 20:00:44.125 166 12492.10 50.15 55269.47 88888.00 2008-06-14 20:00:44.250 166 12492.12 50.15 55269.47 88888.00 2008-06-14 20:00:44.375 166 12492.17 50.17 55269.50 88888.00 2008-06-14 20:00:44.500 166 12492.15 50.17 55269.53 88888.00 2008-06-14 20:00:44.625 166 12492.10 50.17 55269.50 88888.00 2008-06-14 20:00:44.750 166 12492.20 50.17 55269.50 88888.00 2008-06-14 20:00:44.875 166 12492.23 50.17 55269.53 88888.00 2008-06-14 20:00:45.000 166 12492.25 50.15 55269.53 88888.00 2008-06-14 20:00:45.125 166 12492.27 50.15 55269.53 88888.00 2008-06-14 20:00:45.250 166 12492.20 50.10 55269.50 88888.00 2008-06-14 20:00:45.375 166 12492.20 50.10 55269.53 88888.00 2008-06-14 20:00:45.500 166 12492.15 50.15 55269.50 88888.00 2008-06-14 20:00:45.625 166 12492.17 50.12 55269.47 88888.00 2008-06-14 20:00:45.750 166 12492.23 50.10 55269.47 88888.00 2008-06-14 20:00:45.875 166 12492.25 50.10 55269.47 88888.00 2008-06-14 20:00:46.000 166 12492.27 50.10 55269.45 88888.00 2008-06-14 20:00:46.125 166 12492.35 50.10 55269.47 88888.00 2008-06-14 20:00:46.250 166 12492.27 50.05 55269.50 88888.00 2008-06-14 20:00:46.375 166 12492.25 50.08 55269.50 88888.00 2008-06-14 20:00:46.500 166 12492.30 50.05 55269.50 88888.00 2008-06-14 20:00:46.625 166 12492.27 50.05 55269.55 88888.00 2008-06-14 20:00:46.750 166 12492.27 50.08 55269.53 88888.00 2008-06-14 20:00:46.875 166 12492.33 50.05 55269.50 88888.00 2008-06-14 20:00:47.000 166 12492.30 50.05 55269.50 88888.00 2008-06-14 20:00:47.125 166 12492.33 50.02 55269.53 88888.00 2008-06-14 20:00:47.250 166 12492.27 50.00 55269.53 88888.00 2008-06-14 20:00:47.375 166 12492.30 50.00 55269.50 88888.00 2008-06-14 20:00:47.500 166 12492.33 50.00 55269.50 88888.00 2008-06-14 20:00:47.625 166 12492.33 50.00 55269.47 88888.00 2008-06-14 20:00:47.750 166 12492.30 50.00 55269.47 88888.00 2008-06-14 20:00:47.875 166 12492.38 49.98 55269.47 88888.00 2008-06-14 20:00:48.000 166 12492.42 49.98 55269.50 88888.00 2008-06-14 20:00:48.125 166 12492.42 49.98 55269.50 88888.00 2008-06-14 20:00:48.250 166 12492.42 49.98 55269.47 88888.00 2008-06-14 20:00:48.375 166 12492.45 49.92 55269.45 88888.00 2008-06-14 20:00:48.500 166 12492.38 49.92 55269.43 88888.00 2008-06-14 20:00:48.625 166 12492.33 49.90 55269.40 88888.00 2008-06-14 20:00:48.750 166 12492.33 49.88 55269.38 88888.00 2008-06-14 20:00:48.875 166 12492.40 49.90 55269.38 88888.00 2008-06-14 20:00:49.000 166 12492.48 49.92 55269.40 88888.00 2008-06-14 20:00:49.125 166 12492.48 49.90 55269.38 88888.00 2008-06-14 20:00:49.250 166 12492.40 49.88 55269.40 88888.00 2008-06-14 20:00:49.375 166 12492.45 49.90 55269.40 88888.00 2008-06-14 20:00:49.500 166 12492.48 49.90 55269.38 88888.00 2008-06-14 20:00:49.625 166 12492.50 49.90 55269.35 88888.00 2008-06-14 20:00:49.750 166 12492.52 49.90 55269.35 88888.00 2008-06-14 20:00:49.875 166 12492.48 49.92 55269.35 88888.00 2008-06-14 20:00:50.000 166 12492.48 49.90 55269.32 88888.00 2008-06-14 20:00:50.125 166 12492.52 49.92 55269.35 88888.00 2008-06-14 20:00:50.250 166 12492.50 49.92 55269.35 88888.00 2008-06-14 20:00:50.375 166 12492.52 49.95 55269.32 88888.00 2008-06-14 20:00:50.500 166 12492.55 49.95 55269.35 88888.00 2008-06-14 20:00:50.625 166 12492.58 49.98 55269.38 88888.00 2008-06-14 20:00:50.750 166 12492.58 49.95 55269.38 88888.00 2008-06-14 20:00:50.875 166 12492.52 50.00 55269.38 88888.00 2008-06-14 20:00:51.000 166 12492.50 49.98 55269.35 88888.00 2008-06-14 20:00:51.125 166 12492.55 50.00 55269.32 88888.00 2008-06-14 20:00:51.250 166 12492.62 50.00 55269.35 88888.00 2008-06-14 20:00:51.375 166 12492.65 50.00 55269.35 88888.00 2008-06-14 20:00:51.500 166 12492.70 50.00 55269.38 88888.00 2008-06-14 20:00:51.625 166 12492.70 50.02 55269.32 88888.00 2008-06-14 20:00:51.750 166 12492.70 50.05 55269.32 88888.00 2008-06-14 20:00:51.875 166 12492.70 50.05 55269.30 88888.00 2008-06-14 20:00:52.000 166 12492.70 50.05 55269.28 88888.00 2008-06-14 20:00:52.125 166 12492.73 50.10 55269.28 88888.00 2008-06-14 20:00:52.250 166 12492.73 50.12 55269.30 88888.00 2008-06-14 20:00:52.375 166 12492.77 50.12 55269.28 88888.00 2008-06-14 20:00:52.500 166 12492.85 50.12 55269.28 88888.00 2008-06-14 20:00:52.625 166 12492.88 50.12 55269.30 88888.00 2008-06-14 20:00:52.750 166 12492.90 50.12 55269.30 88888.00 2008-06-14 20:00:52.875 166 12492.88 50.15 55269.30 88888.00 2008-06-14 20:00:53.000 166 12492.88 50.17 55269.28 88888.00 2008-06-14 20:00:53.125 166 12492.88 50.20 55269.25 88888.00 2008-06-14 20:00:53.250 166 12492.92 50.20 55269.25 88888.00 2008-06-14 20:00:53.375 166 12493.00 50.17 55269.25 88888.00 2008-06-14 20:00:53.500 166 12493.05 50.23 55269.22 88888.00 2008-06-14 20:00:53.625 166 12493.08 50.25 55269.22 88888.00 2008-06-14 20:00:53.750 166 12493.08 50.27 55269.20 88888.00 2008-06-14 20:00:53.875 166 12493.00 50.27 55269.20 88888.00 2008-06-14 20:00:54.000 166 12493.05 50.27 55269.18 88888.00 2008-06-14 20:00:54.125 166 12493.12 50.30 55269.15 88888.00 2008-06-14 20:00:54.250 166 12493.12 50.27 55269.15 88888.00 2008-06-14 20:00:54.375 166 12493.08 50.30 55269.12 88888.00 2008-06-14 20:00:54.500 166 12493.02 50.27 55269.10 88888.00 2008-06-14 20:00:54.625 166 12493.02 50.30 55269.07 88888.00 2008-06-14 20:00:54.750 166 12493.08 50.30 55269.05 88888.00 2008-06-14 20:00:54.875 166 12493.08 50.30 55269.05 88888.00 2008-06-14 20:00:55.000 166 12493.08 50.30 55269.05 88888.00 2008-06-14 20:00:55.125 166 12493.10 50.33 55269.03 88888.00 2008-06-14 20:00:55.250 166 12493.10 50.33 55269.00 88888.00 2008-06-14 20:00:55.375 166 12493.12 50.38 55268.97 88888.00 2008-06-14 20:00:55.500 166 12493.12 50.38 55269.03 88888.00 2008-06-14 20:00:55.625 166 12493.12 50.40 55269.00 88888.00 2008-06-14 20:00:55.750 166 12493.12 50.40 55268.95 88888.00 2008-06-14 20:00:55.875 166 12493.17 50.40 55268.95 88888.00 2008-06-14 20:00:56.000 166 12493.27 50.40 55269.00 88888.00 2008-06-14 20:00:56.125 166 12493.27 50.45 55269.00 88888.00 2008-06-14 20:00:56.250 166 12493.23 50.48 55269.03 88888.00 2008-06-14 20:00:56.375 166 12493.27 50.52 55269.00 88888.00 2008-06-14 20:00:56.500 166 12493.33 50.55 55269.03 88888.00 2008-06-14 20:00:56.625 166 12493.33 50.55 55269.03 88888.00 2008-06-14 20:00:56.750 166 12493.25 50.55 55269.00 88888.00 2008-06-14 20:00:56.875 166 12493.25 50.55 55269.00 88888.00 2008-06-14 20:00:57.000 166 12493.30 50.58 55268.97 88888.00 2008-06-14 20:00:57.125 166 12493.27 50.58 55268.97 88888.00 2008-06-14 20:00:57.250 166 12493.23 50.60 55268.97 88888.00 2008-06-14 20:00:57.375 166 12493.25 50.62 55268.95 88888.00 2008-06-14 20:00:57.500 166 12493.20 50.62 55268.93 88888.00 2008-06-14 20:00:57.625 166 12493.20 50.62 55268.93 88888.00 2008-06-14 20:00:57.750 166 12493.23 50.67 55268.93 88888.00 2008-06-14 20:00:57.875 166 12493.23 50.70 55268.95 88888.00 2008-06-14 20:00:58.000 166 12493.20 50.70 55268.95 88888.00 2008-06-14 20:00:58.125 166 12493.17 50.73 55268.95 88888.00 2008-06-14 20:00:58.250 166 12493.08 50.75 55268.95 88888.00 2008-06-14 20:00:58.375 166 12493.12 50.75 55268.93 88888.00 2008-06-14 20:00:58.500 166 12493.25 50.77 55268.93 88888.00 2008-06-14 20:00:58.625 166 12493.27 50.80 55268.95 88888.00 2008-06-14 20:00:58.750 166 12493.25 50.83 55268.95 88888.00 2008-06-14 20:00:58.875 166 12493.27 50.85 55268.95 88888.00 2008-06-14 20:00:59.000 166 12493.30 50.85 55268.95 88888.00 2008-06-14 20:00:59.125 166 12493.38 50.88 55268.93 88888.00 2008-06-14 20:00:59.250 166 12493.33 50.88 55268.93 88888.00 2008-06-14 20:00:59.375 166 12493.27 50.90 55268.93 88888.00 2008-06-14 20:00:59.500 166 12493.30 50.90 55268.93 88888.00 2008-06-14 20:00:59.625 166 12493.27 50.90 55268.90 88888.00 2008-06-14 20:00:59.750 166 12493.25 50.90 55268.90 88888.00 2008-06-14 20:00:59.875 166 12493.20 50.92 55268.93 88888.00 2008-06-14 20:01:00.000 166 12493.20 50.92 55268.93 88888.00 2008-06-14 20:01:00.125 166 12493.23 50.92 55268.88 88888.00 2008-06-14 20:01:00.250 166 12493.23 50.92 55268.85 88888.00 2008-06-14 20:01:00.375 166 12493.25 50.92 55268.85 88888.00 2008-06-14 20:01:00.500 166 12493.27 50.95 55268.85 88888.00 2008-06-14 20:01:00.625 166 12493.30 50.98 55268.82 88888.00 2008-06-14 20:01:00.750 166 12493.33 50.98 55268.78 88888.00 2008-06-14 20:01:00.875 166 12493.30 50.98 55268.78 88888.00 2008-06-14 20:01:01.000 166 12493.27 50.98 55268.80 88888.00 2008-06-14 20:01:01.125 166 12493.30 50.98 55268.80 88888.00 2008-06-14 20:01:01.250 166 12493.30 51.00 55268.78 88888.00 2008-06-14 20:01:01.375 166 12493.27 51.02 55268.78 88888.00 2008-06-14 20:01:01.500 166 12493.30 51.02 55268.80 88888.00 2008-06-14 20:01:01.625 166 12493.38 51.02 55268.80 88888.00 2008-06-14 20:01:01.750 166 12493.40 51.05 55268.78 88888.00 2008-06-14 20:01:01.875 166 12493.33 51.05 55268.75 88888.00 2008-06-14 20:01:02.000 166 12493.30 51.05 55268.75 88888.00 2008-06-14 20:01:02.125 166 12493.38 51.05 55268.78 88888.00 2008-06-14 20:01:02.250 166 12493.38 51.05 55268.75 88888.00 2008-06-14 20:01:02.375 166 12493.40 51.10 55268.78 88888.00 2008-06-14 20:01:02.500 166 12493.40 51.10 55268.78 88888.00 2008-06-14 20:01:02.625 166 12493.35 51.12 55268.75 88888.00 2008-06-14 20:01:02.750 166 12493.42 51.10 55268.75 88888.00 2008-06-14 20:01:02.875 166 12493.48 51.12 55268.75 88888.00 2008-06-14 20:01:03.000 166 12493.48 51.15 55268.78 88888.00 2008-06-14 20:01:03.125 166 12493.42 51.15 55268.78 88888.00 2008-06-14 20:01:03.250 166 12493.38 51.12 55268.72 88888.00 2008-06-14 20:01:03.375 166 12493.40 51.12 55268.72 88888.00 2008-06-14 20:01:03.500 166 12493.40 51.12 55268.72 88888.00 2008-06-14 20:01:03.625 166 12493.45 51.15 55268.75 88888.00 2008-06-14 20:01:03.750 166 12493.45 51.15 55268.75 88888.00 2008-06-14 20:01:03.875 166 12493.48 51.15 55268.72 88888.00 2008-06-14 20:01:04.000 166 12493.50 51.15 55268.72 88888.00 2008-06-14 20:01:04.125 166 12493.52 51.15 55268.75 88888.00 2008-06-14 20:01:04.250 166 12493.45 51.12 55268.75 88888.00 2008-06-14 20:01:04.375 166 12493.42 51.12 55268.75 88888.00 2008-06-14 20:01:04.500 166 12493.42 51.17 55268.72 88888.00 2008-06-14 20:01:04.625 166 12493.48 51.15 55268.72 88888.00 2008-06-14 20:01:04.750 166 12493.55 51.15 55268.72 88888.00 2008-06-14 20:01:04.875 166 12493.55 51.12 55268.75 88888.00 2008-06-14 20:01:05.000 166 12493.48 51.15 55268.72 88888.00 2008-06-14 20:01:05.125 166 12493.48 51.17 55268.75 88888.00 2008-06-14 20:01:05.250 166 12493.52 51.17 55268.72 88888.00 2008-06-14 20:01:05.375 166 12493.58 51.17 55268.72 88888.00 2008-06-14 20:01:05.500 166 12493.55 51.15 55268.70 88888.00 2008-06-14 20:01:05.625 166 12493.52 51.15 55268.70 88888.00 2008-06-14 20:01:05.750 166 12493.45 51.17 55268.72 88888.00 2008-06-14 20:01:05.875 166 12493.48 51.17 55268.72 88888.00 2008-06-14 20:01:06.000 166 12493.52 51.12 55268.75 88888.00 2008-06-14 20:01:06.125 166 12493.48 51.12 55268.75 88888.00 2008-06-14 20:01:06.250 166 12493.40 51.10 55268.70 88888.00 2008-06-14 20:01:06.375 166 12493.38 51.10 55268.70 88888.00 2008-06-14 20:01:06.500 166 12493.35 51.10 55268.70 88888.00 2008-06-14 20:01:06.625 166 12493.38 51.10 55268.68 88888.00 2008-06-14 20:01:06.750 166 12493.38 51.08 55268.68 88888.00 2008-06-14 20:01:06.875 166 12493.42 51.08 55268.68 88888.00 2008-06-14 20:01:07.000 166 12493.45 51.08 55268.65 88888.00 2008-06-14 20:01:07.125 166 12493.35 51.08 55268.65 88888.00 2008-06-14 20:01:07.250 166 12493.30 51.05 55268.65 88888.00 2008-06-14 20:01:07.375 166 12493.38 51.08 55268.65 88888.00 2008-06-14 20:01:07.500 166 12493.45 51.08 55268.70 88888.00 2008-06-14 20:01:07.625 166 12493.45 51.08 55268.68 88888.00 2008-06-14 20:01:07.750 166 12493.38 51.05 55268.62 88888.00 2008-06-14 20:01:07.875 166 12493.40 51.05 55268.62 88888.00 2008-06-14 20:01:08.000 166 12493.45 51.05 55268.65 88888.00 2008-06-14 20:01:08.125 166 12493.45 51.05 55268.68 88888.00 2008-06-14 20:01:08.250 166 12493.45 51.05 55268.70 88888.00 2008-06-14 20:01:08.375 166 12493.42 51.08 55268.70 88888.00 2008-06-14 20:01:08.500 166 12493.45 51.05 55268.72 88888.00 2008-06-14 20:01:08.625 166 12493.48 51.05 55268.70 88888.00 2008-06-14 20:01:08.750 166 12493.45 51.02 55268.72 88888.00 2008-06-14 20:01:08.875 166 12493.45 51.02 55268.72 88888.00 2008-06-14 20:01:09.000 166 12493.45 51.02 55268.70 88888.00 2008-06-14 20:01:09.125 166 12493.48 51.05 55268.70 88888.00 2008-06-14 20:01:09.250 166 12493.45 51.00 55268.70 88888.00 2008-06-14 20:01:09.375 166 12493.50 51.00 55268.70 88888.00 2008-06-14 20:01:09.500 166 12493.52 51.00 55268.72 88888.00 2008-06-14 20:01:09.625 166 12493.50 51.00 55268.72 88888.00 2008-06-14 20:01:09.750 166 12493.48 51.00 55268.70 88888.00 2008-06-14 20:01:09.875 166 12493.42 51.00 55268.70 88888.00 2008-06-14 20:01:10.000 166 12493.38 50.98 55268.70 88888.00 2008-06-14 20:01:10.125 166 12493.38 51.00 55268.72 88888.00 2008-06-14 20:01:10.250 166 12493.33 50.98 55268.75 88888.00 2008-06-14 20:01:10.375 166 12493.35 51.00 55268.75 88888.00 2008-06-14 20:01:10.500 166 12493.33 50.98 55268.78 88888.00 2008-06-14 20:01:10.625 166 12493.35 50.95 55268.75 88888.00 2008-06-14 20:01:10.750 166 12493.33 50.95 55268.75 88888.00 2008-06-14 20:01:10.875 166 12493.30 50.98 55268.75 88888.00 2008-06-14 20:01:11.000 166 12493.33 51.00 55268.78 88888.00 2008-06-14 20:01:11.125 166 12493.33 50.98 55268.75 88888.00 2008-06-14 20:01:11.250 166 12493.30 50.95 55268.78 88888.00 2008-06-14 20:01:11.375 166 12493.33 50.95 55268.78 88888.00 2008-06-14 20:01:11.500 166 12493.30 50.95 55268.75 88888.00 2008-06-14 20:01:11.625 166 12493.35 50.95 55268.75 88888.00 2008-06-14 20:01:11.750 166 12493.42 50.95 55268.78 88888.00 2008-06-14 20:01:11.875 166 12493.42 50.95 55268.78 88888.00 2008-06-14 20:01:12.000 166 12493.40 50.92 55268.75 88888.00 2008-06-14 20:01:12.125 166 12493.35 50.95 55268.78 88888.00 2008-06-14 20:01:12.250 166 12493.25 50.92 55268.78 88888.00 2008-06-14 20:01:12.375 166 12493.27 50.92 55268.75 88888.00 2008-06-14 20:01:12.500 166 12493.33 50.90 55268.72 88888.00 2008-06-14 20:01:12.625 166 12493.33 50.90 55268.70 88888.00 2008-06-14 20:01:12.750 166 12493.30 50.88 55268.72 88888.00 2008-06-14 20:01:12.875 166 12493.33 50.88 55268.70 88888.00 2008-06-14 20:01:13.000 166 12493.35 50.90 55268.68 88888.00 2008-06-14 20:01:13.125 166 12493.35 50.90 55268.70 88888.00 2008-06-14 20:01:13.250 166 12493.30 50.88 55268.70 88888.00 2008-06-14 20:01:13.375 166 12493.38 50.85 55268.70 88888.00 2008-06-14 20:01:13.500 166 12493.35 50.83 55268.65 88888.00 2008-06-14 20:01:13.625 166 12493.30 50.83 55268.65 88888.00 2008-06-14 20:01:13.750 166 12493.33 50.85 55268.70 88888.00 2008-06-14 20:01:13.875 166 12493.35 50.85 55268.72 88888.00 2008-06-14 20:01:14.000 166 12493.30 50.88 55268.70 88888.00 2008-06-14 20:01:14.125 166 12493.27 50.88 55268.72 88888.00 2008-06-14 20:01:14.250 166 12493.27 50.88 55268.72 88888.00 2008-06-14 20:01:14.375 166 12493.27 50.88 55268.72 88888.00 2008-06-14 20:01:14.500 166 12493.25 50.90 55268.75 88888.00 2008-06-14 20:01:14.625 166 12493.27 50.88 55268.78 88888.00 2008-06-14 20:01:14.750 166 12493.25 50.90 55268.78 88888.00 2008-06-14 20:01:14.875 166 12493.20 50.90 55268.75 88888.00 2008-06-14 20:01:15.000 166 12493.17 50.88 55268.70 88888.00 2008-06-14 20:01:15.125 166 12493.20 50.88 55268.72 88888.00 2008-06-14 20:01:15.250 166 12493.25 50.85 55268.75 88888.00 2008-06-14 20:01:15.375 166 12493.30 50.88 55268.75 88888.00 2008-06-14 20:01:15.500 166 12493.30 50.88 55268.78 88888.00 2008-06-14 20:01:15.625 166 12493.23 50.85 55268.80 88888.00 2008-06-14 20:01:15.750 166 12493.20 50.83 55268.80 88888.00 2008-06-14 20:01:15.875 166 12493.25 50.85 55268.80 88888.00 2008-06-14 20:01:16.000 166 12493.25 50.85 55268.82 88888.00 2008-06-14 20:01:16.125 166 12493.20 50.88 55268.82 88888.00 2008-06-14 20:01:16.250 166 12493.20 50.85 55268.80 88888.00 2008-06-14 20:01:16.375 166 12493.20 50.85 55268.75 88888.00 2008-06-14 20:01:16.500 166 12493.20 50.85 55268.78 88888.00 2008-06-14 20:01:16.625 166 12493.20 50.85 55268.80 88888.00 2008-06-14 20:01:16.750 166 12493.12 50.88 55268.80 88888.00 2008-06-14 20:01:16.875 166 12493.17 50.85 55268.80 88888.00 2008-06-14 20:01:17.000 166 12493.25 50.83 55268.80 88888.00 2008-06-14 20:01:17.125 166 12493.20 50.85 55268.82 88888.00 2008-06-14 20:01:17.250 166 12493.12 50.85 55268.85 88888.00 2008-06-14 20:01:17.375 166 12493.17 50.85 55268.85 88888.00 2008-06-14 20:01:17.500 166 12493.20 50.85 55268.80 88888.00 2008-06-14 20:01:17.625 166 12493.15 50.85 55268.80 88888.00 2008-06-14 20:01:17.750 166 12493.17 50.83 55268.80 88888.00 2008-06-14 20:01:17.875 166 12493.17 50.83 55268.78 88888.00 2008-06-14 20:01:18.000 166 12493.23 50.85 55268.78 88888.00 2008-06-14 20:01:18.125 166 12493.23 50.85 55268.80 88888.00 2008-06-14 20:01:18.250 166 12493.10 50.80 55268.78 88888.00 2008-06-14 20:01:18.375 166 12493.08 50.77 55268.72 88888.00 2008-06-14 20:01:18.500 166 12493.10 50.80 55268.70 88888.00 2008-06-14 20:01:18.625 166 12493.10 50.80 55268.70 88888.00 2008-06-14 20:01:18.750 166 12493.02 50.83 55268.70 88888.00 2008-06-14 20:01:18.875 166 12493.00 50.80 55268.68 88888.00 2008-06-14 20:01:19.000 166 12493.05 50.77 55268.70 88888.00 2008-06-14 20:01:19.125 166 12493.10 50.80 55268.70 88888.00 2008-06-14 20:01:19.250 166 12493.08 50.80 55268.70 88888.00 2008-06-14 20:01:19.375 166 12493.08 50.80 55268.68 88888.00 2008-06-14 20:01:19.500 166 12493.10 50.80 55268.68 88888.00 2008-06-14 20:01:19.625 166 12493.15 50.83 55268.68 88888.00 2008-06-14 20:01:19.750 166 12493.12 50.83 55268.70 88888.00 2008-06-14 20:01:19.875 166 12493.10 50.83 55268.70 88888.00 2008-06-14 20:01:20.000 166 12493.12 50.77 55268.68 88888.00 2008-06-14 20:01:20.125 166 12493.20 50.80 55268.65 88888.00 2008-06-14 20:01:20.250 166 12493.23 50.80 55268.65 88888.00 2008-06-14 20:01:20.375 166 12493.30 50.88 55268.68 88888.00 2008-06-14 20:01:20.500 166 12493.27 50.83 55268.70 88888.00 2008-06-14 20:01:20.625 166 12493.25 50.85 55268.70 88888.00 2008-06-14 20:01:20.750 166 12493.23 50.83 55268.70 88888.00 2008-06-14 20:01:20.875 166 12493.20 50.85 55268.70 88888.00 2008-06-14 20:01:21.000 166 12493.23 50.88 55268.72 88888.00 2008-06-14 20:01:21.125 166 12493.20 50.85 55268.75 88888.00 2008-06-14 20:01:21.250 166 12493.17 50.83 55268.72 88888.00 2008-06-14 20:01:21.375 166 12493.20 50.85 55268.70 88888.00 2008-06-14 20:01:21.500 166 12493.23 50.85 55268.70 88888.00 2008-06-14 20:01:21.625 166 12493.20 50.88 55268.68 88888.00 2008-06-14 20:01:21.750 166 12493.17 50.88 55268.70 88888.00 2008-06-14 20:01:21.875 166 12493.17 50.88 55268.72 88888.00 2008-06-14 20:01:22.000 166 12493.20 50.85 55268.68 88888.00 2008-06-14 20:01:22.125 166 12493.25 50.88 55268.70 88888.00 2008-06-14 20:01:22.250 166 12493.27 50.88 55268.70 88888.00 2008-06-14 20:01:22.375 166 12493.25 50.92 55268.72 88888.00 2008-06-14 20:01:22.500 166 12493.27 50.95 55268.72 88888.00 2008-06-14 20:01:22.625 166 12493.30 50.92 55268.70 88888.00 2008-06-14 20:01:22.750 166 12493.30 50.95 55268.68 88888.00 2008-06-14 20:01:22.875 166 12493.35 50.95 55268.65 88888.00 2008-06-14 20:01:23.000 166 12493.35 50.98 55268.62 88888.00 2008-06-14 20:01:23.125 166 12493.30 50.98 55268.65 88888.00 2008-06-14 20:01:23.250 166 12493.27 50.95 55268.68 88888.00 2008-06-14 20:01:23.375 166 12493.35 51.00 55268.65 88888.00 2008-06-14 20:01:23.500 166 12493.38 51.02 55268.60 88888.00 2008-06-14 20:01:23.625 166 12493.38 51.02 55268.62 88888.00 2008-06-14 20:01:23.750 166 12493.35 51.05 55268.60 88888.00 2008-06-14 20:01:23.875 166 12493.38 51.02 55268.62 88888.00 2008-06-14 20:01:24.000 166 12493.38 51.05 55268.60 88888.00 2008-06-14 20:01:24.125 166 12493.35 51.05 55268.60 88888.00 2008-06-14 20:01:24.250 166 12493.35 51.08 55268.62 88888.00 2008-06-14 20:01:24.375 166 12493.33 51.08 55268.57 88888.00 2008-06-14 20:01:24.500 166 12493.35 51.08 55268.53 88888.00 2008-06-14 20:01:24.625 166 12493.42 51.05 55268.50 88888.00 2008-06-14 20:01:24.750 166 12493.52 51.05 55268.50 88888.00 2008-06-14 20:01:24.875 166 12493.50 51.08 55268.50 88888.00 2008-06-14 20:01:25.000 166 12493.45 51.08 55268.50 88888.00 2008-06-14 20:01:25.125 166 12493.48 51.12 55268.50 88888.00 2008-06-14 20:01:25.250 166 12493.42 51.12 55268.47 88888.00 2008-06-14 20:01:25.375 166 12493.45 51.12 55268.43 88888.00 2008-06-14 20:01:25.500 166 12493.50 51.15 55268.45 88888.00 2008-06-14 20:01:25.625 166 12493.42 51.17 55268.45 88888.00 2008-06-14 20:01:25.750 166 12493.45 51.17 55268.43 88888.00 2008-06-14 20:01:25.875 166 12493.45 51.17 55268.43 88888.00 2008-06-14 20:01:26.000 166 12493.45 51.15 55268.43 88888.00 2008-06-14 20:01:26.125 166 12493.48 51.20 55268.45 88888.00 2008-06-14 20:01:26.250 166 12493.52 51.23 55268.45 88888.00 2008-06-14 20:01:26.375 166 12493.58 51.25 55268.47 88888.00 2008-06-14 20:01:26.500 166 12493.58 51.25 55268.47 88888.00 2008-06-14 20:01:26.625 166 12493.58 51.27 55268.45 88888.00 2008-06-14 20:01:26.750 166 12493.58 51.30 55268.43 88888.00 2008-06-14 20:01:26.875 166 12493.55 51.33 55268.40 88888.00 2008-06-14 20:01:27.000 166 12493.58 51.35 55268.40 88888.00 2008-06-14 20:01:27.125 166 12493.58 51.35 55268.43 88888.00 2008-06-14 20:01:27.250 166 12493.60 51.35 55268.43 88888.00 2008-06-14 20:01:27.375 166 12493.67 51.35 55268.38 88888.00 2008-06-14 20:01:27.500 166 12493.75 51.38 55268.40 88888.00 2008-06-14 20:01:27.625 166 12493.75 51.40 55268.43 88888.00 2008-06-14 20:01:27.750 166 12493.73 51.42 55268.43 88888.00 2008-06-14 20:01:27.875 166 12493.80 51.42 55268.40 88888.00 2008-06-14 20:01:28.000 166 12493.88 51.45 55268.38 88888.00 2008-06-14 20:01:28.125 166 12493.83 51.45 55268.40 88888.00 2008-06-14 20:01:28.250 166 12493.77 51.45 55268.40 88888.00 2008-06-14 20:01:28.375 166 12493.73 51.48 55268.35 88888.00 2008-06-14 20:01:28.500 166 12493.77 51.48 55268.35 88888.00 2008-06-14 20:01:28.625 166 12493.85 51.52 55268.35 88888.00 2008-06-14 20:01:28.750 166 12493.85 51.58 55268.38 88888.00 2008-06-14 20:01:28.875 166 12493.75 51.58 55268.38 88888.00 2008-06-14 20:01:29.000 166 12493.80 51.55 55268.38 88888.00 2008-06-14 20:01:29.125 166 12493.83 51.58 55268.38 88888.00 2008-06-14 20:01:29.250 166 12493.83 51.58 55268.38 88888.00 2008-06-14 20:01:29.375 166 12493.80 51.60 55268.35 88888.00 2008-06-14 20:01:29.500 166 12493.77 51.65 55268.35 88888.00 2008-06-14 20:01:29.625 166 12493.83 51.62 55268.32 88888.00 2008-06-14 20:01:29.750 166 12493.90 51.62 55268.35 88888.00 2008-06-14 20:01:29.875 166 12493.90 51.65 55268.32 88888.00 2008-06-14 20:01:30.000 166 12493.88 51.65 55268.30 88888.00 2008-06-14 20:01:30.125 166 12493.92 51.65 55268.30 88888.00 2008-06-14 20:01:30.250 166 12493.90 51.65 55268.32 88888.00 2008-06-14 20:01:30.375 166 12493.88 51.67 55268.32 88888.00 2008-06-14 20:01:30.500 166 12493.83 51.73 55268.30 88888.00 2008-06-14 20:01:30.625 166 12493.85 51.73 55268.28 88888.00 2008-06-14 20:01:30.750 166 12493.90 51.70 55268.28 88888.00 2008-06-14 20:01:30.875 166 12493.90 51.70 55268.22 88888.00 2008-06-14 20:01:31.000 166 12493.92 51.73 55268.20 88888.00 2008-06-14 20:01:31.125 166 12493.98 51.75 55268.20 88888.00 2008-06-14 20:01:31.250 166 12493.92 51.73 55268.20 88888.00 2008-06-14 20:01:31.375 166 12493.92 51.73 55268.18 88888.00 2008-06-14 20:01:31.500 166 12493.95 51.75 55268.18 88888.00 2008-06-14 20:01:31.625 166 12494.00 51.77 55268.18 88888.00 2008-06-14 20:01:31.750 166 12493.98 51.77 55268.20 88888.00 2008-06-14 20:01:31.875 166 12493.90 51.80 55268.18 88888.00 2008-06-14 20:01:32.000 166 12493.90 51.80 55268.18 88888.00 2008-06-14 20:01:32.125 166 12493.95 51.80 55268.20 88888.00 2008-06-14 20:01:32.250 166 12493.90 51.85 55268.22 88888.00 2008-06-14 20:01:32.375 166 12493.95 51.88 55268.25 88888.00 2008-06-14 20:01:32.500 166 12493.92 51.88 55268.28 88888.00 2008-06-14 20:01:32.625 166 12493.92 51.88 55268.30 88888.00 2008-06-14 20:01:32.750 166 12493.90 51.88 55268.28 88888.00 2008-06-14 20:01:32.875 166 12493.95 51.90 55268.30 88888.00 2008-06-14 20:01:33.000 166 12493.92 51.90 55268.28 88888.00 2008-06-14 20:01:33.125 166 12494.00 51.92 55268.30 88888.00 2008-06-14 20:01:33.250 166 12493.98 51.90 55268.28 88888.00 2008-06-14 20:01:33.375 166 12494.02 51.92 55268.28 88888.00 2008-06-14 20:01:33.500 166 12494.02 51.95 55268.25 88888.00 2008-06-14 20:01:33.625 166 12494.00 51.92 55268.25 88888.00 2008-06-14 20:01:33.750 166 12494.00 51.92 55268.20 88888.00 2008-06-14 20:01:33.875 166 12493.98 51.95 55268.22 88888.00 2008-06-14 20:01:34.000 166 12493.92 51.98 55268.20 88888.00 2008-06-14 20:01:34.125 166 12493.98 52.00 55268.22 88888.00 2008-06-14 20:01:34.250 166 12493.95 51.98 55268.22 88888.00 2008-06-14 20:01:34.375 166 12493.98 52.00 55268.20 88888.00 2008-06-14 20:01:34.500 166 12493.98 52.00 55268.22 88888.00 2008-06-14 20:01:34.625 166 12494.00 52.02 55268.25 88888.00 2008-06-14 20:01:34.750 166 12494.02 52.02 55268.25 88888.00 2008-06-14 20:01:34.875 166 12494.08 52.05 55268.22 88888.00 2008-06-14 20:01:35.000 166 12494.10 52.05 55268.22 88888.00 2008-06-14 20:01:35.125 166 12494.05 52.05 55268.25 88888.00 2008-06-14 20:01:35.250 166 12494.02 52.05 55268.25 88888.00 2008-06-14 20:01:35.375 166 12494.08 52.05 55268.25 88888.00 2008-06-14 20:01:35.500 166 12494.10 52.02 55268.28 88888.00 2008-06-14 20:01:35.625 166 12494.10 52.05 55268.28 88888.00 2008-06-14 20:01:35.750 166 12494.08 52.08 55268.28 88888.00 2008-06-14 20:01:35.875 166 12494.08 52.05 55268.25 88888.00 2008-06-14 20:01:36.000 166 12494.05 52.05 55268.25 88888.00 2008-06-14 20:01:36.125 166 12494.02 52.08 55268.25 88888.00 2008-06-14 20:01:36.250 166 12494.00 52.08 55268.25 88888.00 2008-06-14 20:01:36.375 166 12494.10 52.08 55268.22 88888.00 2008-06-14 20:01:36.500 166 12494.15 52.05 55268.20 88888.00 2008-06-14 20:01:36.625 166 12494.17 52.05 55268.18 88888.00 2008-06-14 20:01:36.750 166 12494.17 52.08 55268.18 88888.00 2008-06-14 20:01:36.875 166 12494.17 52.10 55268.18 88888.00 2008-06-14 20:01:37.000 166 12494.12 52.08 55268.18 88888.00 2008-06-14 20:01:37.125 166 12494.12 52.08 55268.12 88888.00 2008-06-14 20:01:37.250 166 12494.10 52.08 55268.10 88888.00 2008-06-14 20:01:37.375 166 12494.15 52.10 55268.07 88888.00 2008-06-14 20:01:37.500 166 12494.20 52.10 55268.12 88888.00 2008-06-14 20:01:37.625 166 12494.20 52.10 55268.15 88888.00 2008-06-14 20:01:37.750 166 12494.23 52.12 55268.12 88888.00 2008-06-14 20:01:37.875 166 12494.27 52.15 55268.12 88888.00 2008-06-14 20:01:38.000 166 12494.25 52.12 55268.12 88888.00 2008-06-14 20:01:38.125 166 12494.25 52.15 55268.10 88888.00 2008-06-14 20:01:38.250 166 12494.27 52.15 55268.10 88888.00 2008-06-14 20:01:38.375 166 12494.30 52.17 55268.15 88888.00 2008-06-14 20:01:38.500 166 12494.33 52.20 55268.20 88888.00 2008-06-14 20:01:38.625 166 12494.35 52.23 55268.15 88888.00 2008-06-14 20:01:38.750 166 12494.42 52.23 55268.15 88888.00 2008-06-14 20:01:38.875 166 12494.50 52.23 55268.15 88888.00 2008-06-14 20:01:39.000 166 12494.45 52.20 55268.15 88888.00 2008-06-14 20:01:39.125 166 12494.40 52.25 55268.12 88888.00 2008-06-14 20:01:39.250 166 12494.45 52.25 55268.10 88888.00 2008-06-14 20:01:39.375 166 12494.48 52.23 55268.07 88888.00 2008-06-14 20:01:39.500 166 12494.48 52.25 55268.10 88888.00 2008-06-14 20:01:39.625 166 12494.45 52.25 55268.07 88888.00 2008-06-14 20:01:39.750 166 12494.50 52.25 55268.05 88888.00 2008-06-14 20:01:39.875 166 12494.55 52.25 55268.03 88888.00 2008-06-14 20:01:40.000 166 12494.60 52.27 55268.05 88888.00 2008-06-14 20:01:40.125 166 12494.60 52.30 55268.05 88888.00 2008-06-14 20:01:40.250 166 12494.60 52.30 55268.07 88888.00 2008-06-14 20:01:40.375 166 12494.65 52.30 55268.07 88888.00 2008-06-14 20:01:40.500 166 12494.70 52.30 55268.03 88888.00 2008-06-14 20:01:40.625 166 12494.60 52.33 55268.05 88888.00 2008-06-14 20:01:40.750 166 12494.65 52.30 55268.05 88888.00 2008-06-14 20:01:40.875 166 12494.73 52.30 55268.07 88888.00 2008-06-14 20:01:41.000 166 12494.75 52.30 55268.05 88888.00 2008-06-14 20:01:41.125 166 12494.77 52.33 55268.07 88888.00 2008-06-14 20:01:41.250 166 12494.77 52.30 55268.05 88888.00 2008-06-14 20:01:41.375 166 12494.80 52.33 55268.00 88888.00 2008-06-14 20:01:41.500 166 12494.85 52.35 55268.00 88888.00 2008-06-14 20:01:41.625 166 12494.85 52.35 55268.00 88888.00 2008-06-14 20:01:41.750 166 12494.88 52.35 55268.03 88888.00 2008-06-14 20:01:41.875 166 12494.92 52.38 55268.03 88888.00 2008-06-14 20:01:42.000 166 12494.95 52.35 55267.97 88888.00 2008-06-14 20:01:42.125 166 12494.98 52.38 55267.97 88888.00 2008-06-14 20:01:42.250 166 12494.95 52.35 55267.95 88888.00 2008-06-14 20:01:42.375 166 12494.98 52.35 55267.93 88888.00 2008-06-14 20:01:42.500 166 12495.02 52.38 55267.95 88888.00 2008-06-14 20:01:42.625 166 12495.05 52.38 55267.93 88888.00 2008-06-14 20:01:42.750 166 12495.10 52.38 55267.90 88888.00 2008-06-14 20:01:42.875 166 12495.08 52.35 55267.88 88888.00 2008-06-14 20:01:43.000 166 12495.10 52.33 55267.85 88888.00 2008-06-14 20:01:43.125 166 12495.10 52.35 55267.88 88888.00 2008-06-14 20:01:43.250 166 12495.12 52.35 55267.88 88888.00 2008-06-14 20:01:43.375 166 12495.12 52.35 55267.90 88888.00 2008-06-14 20:01:43.500 166 12495.10 52.35 55267.90 88888.00 2008-06-14 20:01:43.625 166 12495.15 52.38 55267.90 88888.00 2008-06-14 20:01:43.750 166 12495.12 52.38 55267.85 88888.00 2008-06-14 20:01:43.875 166 12495.08 52.38 55267.82 88888.00 2008-06-14 20:01:44.000 166 12495.08 52.38 55267.85 88888.00 2008-06-14 20:01:44.125 166 12495.12 52.38 55267.88 88888.00 2008-06-14 20:01:44.250 166 12495.15 52.40 55267.90 88888.00 2008-06-14 20:01:44.375 166 12495.12 52.40 55267.93 88888.00 2008-06-14 20:01:44.500 166 12495.12 52.42 55267.90 88888.00 2008-06-14 20:01:44.625 166 12495.15 52.42 55267.85 88888.00 2008-06-14 20:01:44.750 166 12495.20 52.42 55267.88 88888.00 2008-06-14 20:01:44.875 166 12495.25 52.45 55267.90 88888.00 2008-06-14 20:01:45.000 166 12495.23 52.45 55267.88 88888.00 2008-06-14 20:01:45.125 166 12495.20 52.45 55267.85 88888.00 2008-06-14 20:01:45.250 166 12495.15 52.42 55267.82 88888.00 2008-06-14 20:01:45.375 166 12495.20 52.42 55267.85 88888.00 2008-06-14 20:01:45.500 166 12495.20 52.45 55267.85 88888.00 2008-06-14 20:01:45.625 166 12495.23 52.45 55267.85 88888.00 2008-06-14 20:01:45.750 166 12495.27 52.50 55267.88 88888.00 2008-06-14 20:01:45.875 166 12495.27 52.48 55267.88 88888.00 2008-06-14 20:01:46.000 166 12495.27 52.48 55267.85 88888.00 2008-06-14 20:01:46.125 166 12495.25 52.50 55267.85 88888.00 2008-06-14 20:01:46.250 166 12495.23 52.50 55267.85 88888.00 2008-06-14 20:01:46.375 166 12495.30 52.50 55267.88 88888.00 2008-06-14 20:01:46.500 166 12495.35 52.52 55267.88 88888.00 2008-06-14 20:01:46.625 166 12495.35 52.52 55267.90 88888.00 2008-06-14 20:01:46.750 166 12495.33 52.55 55267.90 88888.00 2008-06-14 20:01:46.875 166 12495.33 52.55 55267.90 88888.00 2008-06-14 20:01:47.000 166 12495.33 52.55 55267.90 88888.00 2008-06-14 20:01:47.125 166 12495.30 52.52 55267.90 88888.00 2008-06-14 20:01:47.250 166 12495.20 52.52 55267.88 88888.00 2008-06-14 20:01:47.375 166 12495.20 52.55 55267.90 88888.00 2008-06-14 20:01:47.500 166 12495.20 52.58 55267.88 88888.00 2008-06-14 20:01:47.625 166 12495.27 52.55 55267.90 88888.00 2008-06-14 20:01:47.750 166 12495.27 52.60 55267.90 88888.00 2008-06-14 20:01:47.875 166 12495.30 52.62 55267.93 88888.00 2008-06-14 20:01:48.000 166 12495.33 52.62 55267.93 88888.00 2008-06-14 20:01:48.125 166 12495.38 52.60 55267.90 88888.00 2008-06-14 20:01:48.250 166 12495.38 52.58 55267.88 88888.00 2008-06-14 20:01:48.375 166 12495.33 52.60 55267.88 88888.00 2008-06-14 20:01:48.500 166 12495.25 52.62 55267.85 88888.00 2008-06-14 20:01:48.625 166 12495.25 52.65 55267.85 88888.00 2008-06-14 20:01:48.750 166 12495.33 52.65 55267.85 88888.00 2008-06-14 20:01:48.875 166 12495.35 52.62 55267.80 88888.00 2008-06-14 20:01:49.000 166 12495.33 52.62 55267.80 88888.00 2008-06-14 20:01:49.125 166 12495.35 52.65 55267.80 88888.00 2008-06-14 20:01:49.250 166 12495.42 52.65 55267.80 88888.00 2008-06-14 20:01:49.375 166 12495.42 52.65 55267.78 88888.00 2008-06-14 20:01:49.500 166 12495.38 52.65 55267.78 88888.00 2008-06-14 20:01:49.625 166 12495.38 52.67 55267.80 88888.00 2008-06-14 20:01:49.750 166 12495.40 52.70 55267.80 88888.00 2008-06-14 20:01:49.875 166 12495.40 52.75 55267.80 88888.00 2008-06-14 20:01:50.000 166 12495.38 52.70 55267.80 88888.00 2008-06-14 20:01:50.125 166 12495.38 52.70 55267.78 88888.00 2008-06-14 20:01:50.250 166 12495.40 52.70 55267.80 88888.00 2008-06-14 20:01:50.375 166 12495.45 52.75 55267.80 88888.00 2008-06-14 20:01:50.500 166 12495.45 52.80 55267.85 88888.00 2008-06-14 20:01:50.625 166 12495.38 52.77 55267.90 88888.00 2008-06-14 20:01:50.750 166 12495.33 52.80 55267.88 88888.00 2008-06-14 20:01:50.875 166 12495.35 52.83 55267.85 88888.00 2008-06-14 20:01:51.000 166 12495.33 52.80 55267.88 88888.00 2008-06-14 20:01:51.125 166 12495.25 52.80 55267.90 88888.00 2008-06-14 20:01:51.250 166 12495.25 52.80 55267.88 88888.00 2008-06-14 20:01:51.375 166 12495.33 52.80 55267.88 88888.00 2008-06-14 20:01:51.500 166 12495.38 52.80 55267.85 88888.00 2008-06-14 20:01:51.625 166 12495.35 52.85 55267.88 88888.00 2008-06-14 20:01:51.750 166 12495.33 52.88 55267.88 88888.00 2008-06-14 20:01:51.875 166 12495.23 52.88 55267.85 88888.00 2008-06-14 20:01:52.000 166 12495.25 52.88 55267.82 88888.00 2008-06-14 20:01:52.125 166 12495.30 52.88 55267.85 88888.00 2008-06-14 20:01:52.250 166 12495.33 52.88 55267.88 88888.00 2008-06-14 20:01:52.375 166 12495.35 52.88 55267.85 88888.00 2008-06-14 20:01:52.500 166 12495.40 52.88 55267.82 88888.00 2008-06-14 20:01:52.625 166 12495.45 52.90 55267.82 88888.00 2008-06-14 20:01:52.750 166 12495.42 52.92 55267.82 88888.00 2008-06-14 20:01:52.875 166 12495.45 52.90 55267.80 88888.00 2008-06-14 20:01:53.000 166 12495.52 52.90 55267.82 88888.00 2008-06-14 20:01:53.125 166 12495.52 52.90 55267.85 88888.00 2008-06-14 20:01:53.250 166 12495.45 52.92 55267.88 88888.00 2008-06-14 20:01:53.375 166 12495.48 52.92 55267.85 88888.00 2008-06-14 20:01:53.500 166 12495.50 52.90 55267.82 88888.00 2008-06-14 20:01:53.625 166 12495.50 52.95 55267.82 88888.00 2008-06-14 20:01:53.750 166 12495.55 52.98 55267.85 88888.00 2008-06-14 20:01:53.875 166 12495.55 52.98 55267.85 88888.00 2008-06-14 20:01:54.000 166 12495.52 52.98 55267.85 88888.00 2008-06-14 20:01:54.125 166 12495.50 52.95 55267.82 88888.00 2008-06-14 20:01:54.250 166 12495.52 52.92 55267.80 88888.00 2008-06-14 20:01:54.375 166 12495.52 52.95 55267.82 88888.00 2008-06-14 20:01:54.500 166 12495.40 52.95 55267.82 88888.00 2008-06-14 20:01:54.625 166 12495.35 52.95 55267.80 88888.00 2008-06-14 20:01:54.750 166 12495.33 52.95 55267.78 88888.00 2008-06-14 20:01:54.875 166 12495.35 52.95 55267.80 88888.00 2008-06-14 20:01:55.000 166 12495.35 52.95 55267.80 88888.00 2008-06-14 20:01:55.125 166 12495.38 52.98 55267.80 88888.00 2008-06-14 20:01:55.250 166 12495.42 52.95 55267.80 88888.00 2008-06-14 20:01:55.375 166 12495.48 52.98 55267.78 88888.00 2008-06-14 20:01:55.500 166 12495.42 53.00 55267.78 88888.00 2008-06-14 20:01:55.625 166 12495.45 53.00 55267.78 88888.00 2008-06-14 20:01:55.750 166 12495.38 53.02 55267.78 88888.00 2008-06-14 20:01:55.875 166 12495.35 53.05 55267.78 88888.00 2008-06-14 20:01:56.000 166 12495.42 53.05 55267.78 88888.00 2008-06-14 20:01:56.125 166 12495.50 53.08 55267.80 88888.00 2008-06-14 20:01:56.250 166 12495.50 53.05 55267.80 88888.00 2008-06-14 20:01:56.375 166 12495.52 53.08 55267.80 88888.00 2008-06-14 20:01:56.500 166 12495.48 53.08 55267.85 88888.00 2008-06-14 20:01:56.625 166 12495.38 53.10 55267.85 88888.00 2008-06-14 20:01:56.750 166 12495.38 53.10 55267.85 88888.00 2008-06-14 20:01:56.875 166 12495.48 53.10 55267.88 88888.00 2008-06-14 20:01:57.000 166 12495.55 53.10 55267.85 88888.00 2008-06-14 20:01:57.125 166 12495.50 53.12 55267.88 88888.00 2008-06-14 20:01:57.250 166 12495.42 53.10 55267.90 88888.00 2008-06-14 20:01:57.375 166 12495.48 53.15 55267.88 88888.00 2008-06-14 20:01:57.500 166 12495.52 53.15 55267.88 88888.00 2008-06-14 20:01:57.625 166 12495.50 53.12 55267.88 88888.00 2008-06-14 20:01:57.750 166 12495.48 53.12 55267.85 88888.00 2008-06-14 20:01:57.875 166 12495.45 53.15 55267.82 88888.00 2008-06-14 20:01:58.000 166 12495.45 53.15 55267.82 88888.00 2008-06-14 20:01:58.125 166 12495.45 53.17 55267.85 88888.00 2008-06-14 20:01:58.250 166 12495.45 53.15 55267.85 88888.00 2008-06-14 20:01:58.375 166 12495.55 53.20 55267.85 88888.00 2008-06-14 20:01:58.500 166 12495.52 53.20 55267.85 88888.00 2008-06-14 20:01:58.625 166 12495.48 53.23 55267.85 88888.00 2008-06-14 20:01:58.750 166 12495.48 53.23 55267.85 88888.00 2008-06-14 20:01:58.875 166 12495.58 53.23 55267.85 88888.00 2008-06-14 20:01:59.000 166 12495.60 53.17 55267.88 88888.00 2008-06-14 20:01:59.125 166 12495.60 53.20 55267.85 88888.00 2008-06-14 20:01:59.250 166 12495.62 53.23 55267.85 88888.00 2008-06-14 20:01:59.375 166 12495.62 53.23 55267.82 88888.00 2008-06-14 20:01:59.500 166 12495.65 53.23 55267.82 88888.00 2008-06-14 20:01:59.625 166 12495.73 53.25 55267.85 88888.00 2008-06-14 20:01:59.750 166 12495.75 53.25 55267.85 88888.00 2008-06-14 20:01:59.875 166 12495.75 53.25 55267.85 88888.00 2008-06-14 20:02:00.000 166 12495.73 53.25 55267.85 88888.00 2008-06-14 20:02:00.125 166 12495.73 53.27 55267.82 88888.00 2008-06-14 20:02:00.250 166 12495.73 53.27 55267.82 88888.00 2008-06-14 20:02:00.375 166 12495.70 53.25 55267.82 88888.00 2008-06-14 20:02:00.500 166 12495.67 53.25 55267.78 88888.00 2008-06-14 20:02:00.625 166 12495.70 53.27 55267.75 88888.00 2008-06-14 20:02:00.750 166 12495.77 53.27 55267.75 88888.00 2008-06-14 20:02:00.875 166 12495.75 53.27 55267.72 88888.00 2008-06-14 20:02:01.000 166 12495.75 53.27 55267.72 88888.00 2008-06-14 20:02:01.125 166 12495.80 53.27 55267.70 88888.00 2008-06-14 20:02:01.250 166 12495.83 53.27 55267.70 88888.00 2008-06-14 20:02:01.375 166 12495.90 53.30 55267.68 88888.00 2008-06-14 20:02:01.500 166 12495.95 53.30 55267.65 88888.00 2008-06-14 20:02:01.625 166 12495.92 53.30 55267.68 88888.00 2008-06-14 20:02:01.750 166 12495.92 53.33 55267.70 88888.00 2008-06-14 20:02:01.875 166 12495.95 53.35 55267.70 88888.00 2008-06-14 20:02:02.000 166 12496.00 53.35 55267.70 88888.00 2008-06-14 20:02:02.125 166 12496.02 53.38 55267.68 88888.00 2008-06-14 20:02:02.250 166 12496.02 53.40 55267.68 88888.00 2008-06-14 20:02:02.375 166 12496.02 53.42 55267.68 88888.00 2008-06-14 20:02:02.500 166 12496.02 53.45 55267.72 88888.00 2008-06-14 20:02:02.625 166 12496.02 53.45 55267.70 88888.00 2008-06-14 20:02:02.750 166 12496.02 53.45 55267.72 88888.00 2008-06-14 20:02:02.875 166 12496.10 53.48 55267.70 88888.00 2008-06-14 20:02:03.000 166 12496.17 53.45 55267.68 88888.00 2008-06-14 20:02:03.125 166 12496.12 53.48 55267.65 88888.00 2008-06-14 20:02:03.250 166 12496.08 53.45 55267.68 88888.00 2008-06-14 20:02:03.375 166 12496.12 53.48 55267.68 88888.00 2008-06-14 20:02:03.500 166 12496.15 53.48 55267.68 88888.00 2008-06-14 20:02:03.625 166 12496.15 53.48 55267.68 88888.00 2008-06-14 20:02:03.750 166 12496.23 53.48 55267.68 88888.00 2008-06-14 20:02:03.875 166 12496.25 53.50 55267.65 88888.00 2008-06-14 20:02:04.000 166 12496.25 53.50 55267.62 88888.00 2008-06-14 20:02:04.125 166 12496.23 53.55 55267.65 88888.00 2008-06-14 20:02:04.250 166 12496.25 53.52 55267.68 88888.00 2008-06-14 20:02:04.375 166 12496.25 53.55 55267.68 88888.00 2008-06-14 20:02:04.500 166 12496.30 53.55 55267.65 88888.00 2008-06-14 20:02:04.625 166 12496.35 53.52 55267.65 88888.00 2008-06-14 20:02:04.750 166 12496.35 53.55 55267.65 88888.00 2008-06-14 20:02:04.875 166 12496.38 53.55 55267.68 88888.00 2008-06-14 20:02:05.000 166 12496.35 53.55 55267.65 88888.00 2008-06-14 20:02:05.125 166 12496.38 53.55 55267.68 88888.00 2008-06-14 20:02:05.250 166 12496.35 53.55 55267.65 88888.00 2008-06-14 20:02:05.375 166 12496.38 53.58 55267.62 88888.00 2008-06-14 20:02:05.500 166 12496.45 53.60 55267.62 88888.00 2008-06-14 20:02:05.625 166 12496.48 53.60 55267.60 88888.00 2008-06-14 20:02:05.750 166 12496.50 53.60 55267.60 88888.00 2008-06-14 20:02:05.875 166 12496.60 53.60 55267.62 88888.00 2008-06-14 20:02:06.000 166 12496.55 53.60 55267.65 88888.00 2008-06-14 20:02:06.125 166 12496.52 53.62 55267.62 88888.00 2008-06-14 20:02:06.250 166 12496.50 53.60 55267.62 88888.00 2008-06-14 20:02:06.375 166 12496.50 53.62 55267.62 88888.00 2008-06-14 20:02:06.500 166 12496.48 53.65 55267.62 88888.00 2008-06-14 20:02:06.625 166 12496.48 53.62 55267.65 88888.00 2008-06-14 20:02:06.750 166 12496.52 53.62 55267.65 88888.00 2008-06-14 20:02:06.875 166 12496.50 53.65 55267.60 88888.00 2008-06-14 20:02:07.000 166 12496.50 53.62 55267.57 88888.00 2008-06-14 20:02:07.125 166 12496.48 53.62 55267.57 88888.00 2008-06-14 20:02:07.250 166 12496.50 53.60 55267.57 88888.00 2008-06-14 20:02:07.375 166 12496.52 53.62 55267.55 88888.00 2008-06-14 20:02:07.500 166 12496.45 53.65 55267.53 88888.00 2008-06-14 20:02:07.625 166 12496.48 53.65 55267.55 88888.00 2008-06-14 20:02:07.750 166 12496.50 53.65 55267.55 88888.00 2008-06-14 20:02:07.875 166 12496.48 53.62 55267.57 88888.00 2008-06-14 20:02:08.000 166 12496.50 53.65 55267.55 88888.00 2008-06-14 20:02:08.125 166 12496.50 53.67 55267.55 88888.00 2008-06-14 20:02:08.250 166 12496.52 53.70 55267.57 88888.00 2008-06-14 20:02:08.375 166 12496.62 53.73 55267.60 88888.00 2008-06-14 20:02:08.500 166 12496.60 53.73 55267.57 88888.00 2008-06-14 20:02:08.625 166 12496.52 53.70 55267.57 88888.00 2008-06-14 20:02:08.750 166 12496.55 53.70 55267.57 88888.00 2008-06-14 20:02:08.875 166 12496.60 53.70 55267.57 88888.00 2008-06-14 20:02:09.000 166 12496.60 53.70 55267.57 88888.00 2008-06-14 20:02:09.125 166 12496.62 53.70 55267.57 88888.00 2008-06-14 20:02:09.250 166 12496.60 53.70 55267.57 88888.00 2008-06-14 20:02:09.375 166 12496.58 53.70 55267.55 88888.00 2008-06-14 20:02:09.500 166 12496.52 53.70 55267.55 88888.00 2008-06-14 20:02:09.625 166 12496.52 53.73 55267.55 88888.00 2008-06-14 20:02:09.750 166 12496.60 53.73 55267.57 88888.00 2008-06-14 20:02:09.875 166 12496.52 53.75 55267.57 88888.00 2008-06-14 20:02:10.000 166 12496.58 53.73 55267.57 88888.00 2008-06-14 20:02:10.125 166 12496.67 53.73 55267.57 88888.00 2008-06-14 20:02:10.250 166 12496.62 53.70 55267.57 88888.00 2008-06-14 20:02:10.375 166 12496.55 53.73 55267.57 88888.00 2008-06-14 20:02:10.500 166 12496.58 53.73 55267.60 88888.00 2008-06-14 20:02:10.625 166 12496.65 53.73 55267.60 88888.00 2008-06-14 20:02:10.750 166 12496.62 53.75 55267.60 88888.00 2008-06-14 20:02:10.875 166 12496.60 53.75 55267.60 88888.00 2008-06-14 20:02:11.000 166 12496.60 53.75 55267.60 88888.00 2008-06-14 20:02:11.125 166 12496.65 53.77 55267.60 88888.00 2008-06-14 20:02:11.250 166 12496.65 53.75 55267.62 88888.00 2008-06-14 20:02:11.375 166 12496.65 53.75 55267.60 88888.00 2008-06-14 20:02:11.500 166 12496.62 53.75 55267.65 88888.00 2008-06-14 20:02:11.625 166 12496.67 53.75 55267.68 88888.00 2008-06-14 20:02:11.750 166 12496.73 53.77 55267.68 88888.00 2008-06-14 20:02:11.875 166 12496.73 53.75 55267.62 88888.00 2008-06-14 20:02:12.000 166 12496.70 53.75 55267.60 88888.00 2008-06-14 20:02:12.125 166 12496.70 53.73 55267.60 88888.00 2008-06-14 20:02:12.250 166 12496.70 53.70 55267.62 88888.00 2008-06-14 20:02:12.375 166 12496.80 53.70 55267.62 88888.00 2008-06-14 20:02:12.500 166 12496.73 53.70 55267.62 88888.00 2008-06-14 20:02:12.625 166 12496.67 53.70 55267.57 88888.00 2008-06-14 20:02:12.750 166 12496.67 53.70 55267.55 88888.00 2008-06-14 20:02:12.875 166 12496.70 53.67 55267.57 88888.00 2008-06-14 20:02:13.000 166 12496.73 53.70 55267.55 88888.00 2008-06-14 20:02:13.125 166 12496.75 53.70 55267.60 88888.00 2008-06-14 20:02:13.250 166 12496.70 53.67 55267.60 88888.00 2008-06-14 20:02:13.375 166 12496.70 53.67 55267.60 88888.00 2008-06-14 20:02:13.500 166 12496.65 53.67 55267.60 88888.00 2008-06-14 20:02:13.625 166 12496.62 53.67 55267.60 88888.00 2008-06-14 20:02:13.750 166 12496.65 53.67 55267.62 88888.00 2008-06-14 20:02:13.875 166 12496.70 53.67 55267.60 88888.00 2008-06-14 20:02:14.000 166 12496.77 53.67 55267.57 88888.00 2008-06-14 20:02:14.125 166 12496.77 53.67 55267.57 88888.00 2008-06-14 20:02:14.250 166 12496.73 53.67 55267.62 88888.00 2008-06-14 20:02:14.375 166 12496.75 53.67 55267.62 88888.00 2008-06-14 20:02:14.500 166 12496.73 53.67 55267.65 88888.00 2008-06-14 20:02:14.625 166 12496.70 53.70 55267.65 88888.00 2008-06-14 20:02:14.750 166 12496.70 53.65 55267.68 88888.00 2008-06-14 20:02:14.875 166 12496.77 53.65 55267.68 88888.00 2008-06-14 20:02:15.000 166 12496.80 53.65 55267.68 88888.00 2008-06-14 20:02:15.125 166 12496.83 53.62 55267.70 88888.00 2008-06-14 20:02:15.250 166 12496.90 53.62 55267.68 88888.00 2008-06-14 20:02:15.375 166 12496.92 53.65 55267.68 88888.00 2008-06-14 20:02:15.500 166 12496.85 53.62 55267.65 88888.00 2008-06-14 20:02:15.625 166 12496.83 53.60 55267.65 88888.00 2008-06-14 20:02:15.750 166 12496.80 53.60 55267.68 88888.00 2008-06-14 20:02:15.875 166 12496.80 53.60 55267.65 88888.00 2008-06-14 20:02:16.000 166 12496.80 53.58 55267.65 88888.00 2008-06-14 20:02:16.125 166 12496.75 53.60 55267.68 88888.00 2008-06-14 20:02:16.250 166 12496.77 53.58 55267.68 88888.00 2008-06-14 20:02:16.375 166 12496.90 53.58 55267.68 88888.00 2008-06-14 20:02:16.500 166 12496.85 53.58 55267.68 88888.00 2008-06-14 20:02:16.625 166 12496.80 53.55 55267.68 88888.00 2008-06-14 20:02:16.750 166 12496.83 53.55 55267.70 88888.00 2008-06-14 20:02:16.875 166 12496.85 53.55 55267.72 88888.00 2008-06-14 20:02:17.000 166 12496.92 53.55 55267.75 88888.00 2008-06-14 20:02:17.125 166 12496.90 53.55 55267.75 88888.00 2008-06-14 20:02:17.250 166 12496.83 53.52 55267.75 88888.00 2008-06-14 20:02:17.375 166 12496.83 53.52 55267.75 88888.00 2008-06-14 20:02:17.500 166 12496.85 53.52 55267.72 88888.00 2008-06-14 20:02:17.625 166 12496.98 53.52 55267.72 88888.00 2008-06-14 20:02:17.750 166 12496.98 53.52 55267.70 88888.00 2008-06-14 20:02:17.875 166 12496.98 53.50 55267.70 88888.00 2008-06-14 20:02:18.000 166 12496.98 53.50 55267.70 88888.00 2008-06-14 20:02:18.125 166 12496.95 53.50 55267.72 88888.00 2008-06-14 20:02:18.250 166 12496.98 53.45 55267.75 88888.00 2008-06-14 20:02:18.375 166 12497.02 53.45 55267.75 88888.00 2008-06-14 20:02:18.500 166 12496.95 53.45 55267.72 88888.00 2008-06-14 20:02:18.625 166 12496.98 53.42 55267.70 88888.00 2008-06-14 20:02:18.750 166 12497.08 53.40 55267.70 88888.00 2008-06-14 20:02:18.875 166 12497.08 53.38 55267.70 88888.00 2008-06-14 20:02:19.000 166 12497.05 53.40 55267.72 88888.00 2008-06-14 20:02:19.125 166 12497.00 53.35 55267.72 88888.00 2008-06-14 20:02:19.250 166 12497.02 53.33 55267.72 88888.00 2008-06-14 20:02:19.375 166 12497.10 53.35 55267.75 88888.00 2008-06-14 20:02:19.500 166 12497.05 53.38 55267.72 88888.00 2008-06-14 20:02:19.625 166 12497.00 53.35 55267.70 88888.00 2008-06-14 20:02:19.750 166 12497.00 53.35 55267.68 88888.00 2008-06-14 20:02:19.875 166 12497.08 53.38 55267.70 88888.00 2008-06-14 20:02:20.000 166 12497.15 53.33 55267.70 88888.00 2008-06-14 20:02:20.125 166 12497.12 53.33 55267.70 88888.00 2008-06-14 20:02:20.250 166 12497.08 53.33 55267.72 88888.00 2008-06-14 20:02:20.375 166 12497.08 53.38 55267.75 88888.00 2008-06-14 20:02:20.500 166 12497.10 53.35 55267.75 88888.00 2008-06-14 20:02:20.625 166 12497.12 53.33 55267.75 88888.00 2008-06-14 20:02:20.750 166 12497.17 53.33 55267.75 88888.00 2008-06-14 20:02:20.875 166 12497.17 53.33 55267.75 88888.00 2008-06-14 20:02:21.000 166 12497.17 53.33 55267.78 88888.00 2008-06-14 20:02:21.125 166 12497.23 53.30 55267.78 88888.00 2008-06-14 20:02:21.250 166 12497.23 53.33 55267.82 88888.00 2008-06-14 20:02:21.375 166 12497.23 53.33 55267.80 88888.00 2008-06-14 20:02:21.500 166 12497.17 53.30 55267.80 88888.00 2008-06-14 20:02:21.625 166 12497.15 53.33 55267.80 88888.00 2008-06-14 20:02:21.750 166 12497.17 53.33 55267.80 88888.00 2008-06-14 20:02:21.875 166 12497.12 53.33 55267.80 88888.00 2008-06-14 20:02:22.000 166 12497.12 53.33 55267.78 88888.00 2008-06-14 20:02:22.125 166 12497.23 53.33 55267.78 88888.00 2008-06-14 20:02:22.250 166 12497.20 53.33 55267.80 88888.00 2008-06-14 20:02:22.375 166 12497.20 53.33 55267.78 88888.00 2008-06-14 20:02:22.500 166 12497.23 53.33 55267.80 88888.00 2008-06-14 20:02:22.625 166 12497.25 53.33 55267.82 88888.00 2008-06-14 20:02:22.750 166 12497.27 53.33 55267.82 88888.00 2008-06-14 20:02:22.875 166 12497.23 53.33 55267.85 88888.00 2008-06-14 20:02:23.000 166 12497.23 53.30 55267.82 88888.00 2008-06-14 20:02:23.125 166 12497.23 53.33 55267.82 88888.00 2008-06-14 20:02:23.250 166 12497.23 53.30 55267.82 88888.00 2008-06-14 20:02:23.375 166 12497.30 53.33 55267.82 88888.00 2008-06-14 20:02:23.500 166 12497.30 53.30 55267.82 88888.00 2008-06-14 20:02:23.625 166 12497.25 53.30 55267.85 88888.00 2008-06-14 20:02:23.750 166 12497.35 53.30 55267.82 88888.00 2008-06-14 20:02:23.875 166 12497.38 53.33 55267.82 88888.00 2008-06-14 20:02:24.000 166 12497.38 53.30 55267.85 88888.00 2008-06-14 20:02:24.125 166 12497.35 53.30 55267.85 88888.00 2008-06-14 20:02:24.250 166 12497.33 53.27 55267.82 88888.00 2008-06-14 20:02:24.375 166 12497.35 53.27 55267.82 88888.00 2008-06-14 20:02:24.500 166 12497.38 53.27 55267.80 88888.00 2008-06-14 20:02:24.625 166 12497.35 53.27 55267.80 88888.00 2008-06-14 20:02:24.750 166 12497.38 53.30 55267.78 88888.00 2008-06-14 20:02:24.875 166 12497.42 53.30 55267.78 88888.00 2008-06-14 20:02:25.000 166 12497.42 53.27 55267.78 88888.00 2008-06-14 20:02:25.125 166 12497.38 53.27 55267.75 88888.00 2008-06-14 20:02:25.250 166 12497.30 53.27 55267.72 88888.00 2008-06-14 20:02:25.375 166 12497.38 53.27 55267.72 88888.00 2008-06-14 20:02:25.500 166 12497.38 53.30 55267.70 88888.00 2008-06-14 20:02:25.625 166 12497.38 53.33 55267.75 88888.00 2008-06-14 20:02:25.750 166 12497.40 53.33 55267.75 88888.00 2008-06-14 20:02:25.875 166 12497.42 53.30 55267.75 88888.00 2008-06-14 20:02:26.000 166 12497.40 53.30 55267.75 88888.00 2008-06-14 20:02:26.125 166 12497.40 53.30 55267.75 88888.00 2008-06-14 20:02:26.250 166 12497.40 53.35 55267.78 88888.00 2008-06-14 20:02:26.375 166 12497.45 53.38 55267.78 88888.00 2008-06-14 20:02:26.500 166 12497.52 53.35 55267.78 88888.00 2008-06-14 20:02:26.625 166 12497.58 53.33 55267.78 88888.00 2008-06-14 20:02:26.750 166 12497.55 53.35 55267.78 88888.00 2008-06-14 20:02:26.875 166 12497.58 53.35 55267.80 88888.00 2008-06-14 20:02:27.000 166 12497.58 53.35 55267.80 88888.00 2008-06-14 20:02:27.125 166 12497.50 53.33 55267.78 88888.00 2008-06-14 20:02:27.250 166 12497.48 53.30 55267.80 88888.00 2008-06-14 20:02:27.375 166 12497.50 53.33 55267.78 88888.00 2008-06-14 20:02:27.500 166 12497.55 53.35 55267.78 88888.00 2008-06-14 20:02:27.625 166 12497.60 53.35 55267.80 88888.00 2008-06-14 20:02:27.750 166 12497.62 53.35 55267.80 88888.00 2008-06-14 20:02:27.875 166 12497.67 53.33 55267.80 88888.00 2008-06-14 20:02:28.000 166 12497.67 53.33 55267.80 88888.00 2008-06-14 20:02:28.125 166 12497.67 53.33 55267.80 88888.00 2008-06-14 20:02:28.250 166 12497.70 53.33 55267.82 88888.00 2008-06-14 20:02:28.375 166 12497.70 53.35 55267.82 88888.00 2008-06-14 20:02:28.500 166 12497.70 53.35 55267.85 88888.00 2008-06-14 20:02:28.625 166 12497.65 53.35 55267.88 88888.00 2008-06-14 20:02:28.750 166 12497.62 53.38 55267.85 88888.00 2008-06-14 20:02:28.875 166 12497.65 53.38 55267.85 88888.00 2008-06-14 20:02:29.000 166 12497.67 53.38 55267.85 88888.00 2008-06-14 20:02:29.125 166 12497.70 53.38 55267.88 88888.00 2008-06-14 20:02:29.250 166 12497.67 53.38 55267.88 88888.00 2008-06-14 20:02:29.375 166 12497.67 53.40 55267.88 88888.00 2008-06-14 20:02:29.500 166 12497.65 53.38 55267.85 88888.00 2008-06-14 20:02:29.625 166 12497.70 53.40 55267.88 88888.00 2008-06-14 20:02:29.750 166 12497.80 53.40 55267.85 88888.00 2008-06-14 20:02:29.875 166 12497.83 53.40 55267.82 88888.00 2008-06-14 20:02:30.000 166 12497.77 53.40 55267.80 88888.00 2008-06-14 20:02:30.125 166 12497.77 53.38 55267.82 88888.00 2008-06-14 20:02:30.250 166 12497.83 53.35 55267.82 88888.00 2008-06-14 20:02:30.375 166 12497.83 53.33 55267.82 88888.00 2008-06-14 20:02:30.500 166 12497.80 53.33 55267.80 88888.00 2008-06-14 20:02:30.625 166 12497.80 53.33 55267.78 88888.00 2008-06-14 20:02:30.750 166 12497.75 53.33 55267.80 88888.00 2008-06-14 20:02:30.875 166 12497.77 53.35 55267.78 88888.00 2008-06-14 20:02:31.000 166 12497.88 53.35 55267.72 88888.00 2008-06-14 20:02:31.125 166 12497.92 53.33 55267.75 88888.00 2008-06-14 20:02:31.250 166 12497.92 53.30 55267.75 88888.00 2008-06-14 20:02:31.375 166 12497.92 53.35 55267.78 88888.00 2008-06-14 20:02:31.500 166 12497.92 53.35 55267.80 88888.00 2008-06-14 20:02:31.625 166 12497.88 53.35 55267.80 88888.00 2008-06-14 20:02:31.750 166 12497.88 53.33 55267.82 88888.00 2008-06-14 20:02:31.875 166 12497.95 53.35 55267.80 88888.00 2008-06-14 20:02:32.000 166 12498.02 53.38 55267.78 88888.00 2008-06-14 20:02:32.125 166 12497.98 53.35 55267.80 88888.00 2008-06-14 20:02:32.250 166 12497.90 53.33 55267.80 88888.00 2008-06-14 20:02:32.375 166 12497.98 53.35 55267.82 88888.00 2008-06-14 20:02:32.500 166 12498.02 53.40 55267.82 88888.00 2008-06-14 20:02:32.625 166 12498.00 53.40 55267.82 88888.00 2008-06-14 20:02:32.750 166 12498.08 53.40 55267.82 88888.00 2008-06-14 20:02:32.875 166 12498.08 53.42 55267.82 88888.00 2008-06-14 20:02:33.000 166 12498.10 53.40 55267.88 88888.00 2008-06-14 20:02:33.125 166 12498.08 53.40 55267.85 88888.00 2008-06-14 20:02:33.250 166 12498.00 53.38 55267.82 88888.00 2008-06-14 20:02:33.375 166 12498.08 53.40 55267.80 88888.00 2008-06-14 20:02:33.500 166 12498.15 53.42 55267.82 88888.00 2008-06-14 20:02:33.625 166 12498.12 53.40 55267.85 88888.00 2008-06-14 20:02:33.750 166 12498.08 53.40 55267.85 88888.00 2008-06-14 20:02:33.875 166 12498.08 53.45 55267.82 88888.00 2008-06-14 20:02:34.000 166 12498.12 53.42 55267.85 88888.00 2008-06-14 20:02:34.125 166 12498.17 53.42 55267.85 88888.00 2008-06-14 20:02:34.250 166 12498.20 53.40 55267.88 88888.00 2008-06-14 20:02:34.375 166 12498.25 53.40 55267.88 88888.00 2008-06-14 20:02:34.500 166 12498.23 53.42 55267.88 88888.00 2008-06-14 20:02:34.625 166 12498.17 53.42 55267.88 88888.00 2008-06-14 20:02:34.750 166 12498.12 53.42 55267.88 88888.00 2008-06-14 20:02:34.875 166 12498.25 53.42 55267.85 88888.00 2008-06-14 20:02:35.000 166 12498.25 53.40 55267.85 88888.00 2008-06-14 20:02:35.125 166 12498.25 53.40 55267.88 88888.00 2008-06-14 20:02:35.250 166 12498.25 53.38 55267.88 88888.00 2008-06-14 20:02:35.375 166 12498.30 53.42 55267.90 88888.00 2008-06-14 20:02:35.500 166 12498.27 53.42 55267.90 88888.00 2008-06-14 20:02:35.625 166 12498.30 53.42 55267.93 88888.00 2008-06-14 20:02:35.750 166 12498.30 53.40 55267.93 88888.00 2008-06-14 20:02:35.875 166 12498.30 53.40 55267.95 88888.00 2008-06-14 20:02:36.000 166 12498.33 53.40 55267.95 88888.00 2008-06-14 20:02:36.125 166 12498.30 53.40 55267.90 88888.00 2008-06-14 20:02:36.250 166 12498.23 53.42 55267.85 88888.00 2008-06-14 20:02:36.375 166 12498.33 53.42 55267.85 88888.00 2008-06-14 20:02:36.500 166 12498.38 53.40 55267.85 88888.00 2008-06-14 20:02:36.625 166 12498.40 53.38 55267.82 88888.00 2008-06-14 20:02:36.750 166 12498.40 53.38 55267.85 88888.00 2008-06-14 20:02:36.875 166 12498.50 53.40 55267.85 88888.00 2008-06-14 20:02:37.000 166 12498.48 53.42 55267.85 88888.00 2008-06-14 20:02:37.125 166 12498.50 53.42 55267.82 88888.00 2008-06-14 20:02:37.250 166 12498.52 53.40 55267.82 88888.00 2008-06-14 20:02:37.375 166 12498.52 53.42 55267.82 88888.00 2008-06-14 20:02:37.500 166 12498.52 53.45 55267.85 88888.00 2008-06-14 20:02:37.625 166 12498.48 53.48 55267.85 88888.00 2008-06-14 20:02:37.750 166 12498.45 53.48 55267.85 88888.00 2008-06-14 20:02:37.875 166 12498.45 53.45 55267.82 88888.00 2008-06-14 20:02:38.000 166 12498.50 53.45 55267.85 88888.00 2008-06-14 20:02:38.125 166 12498.55 53.45 55267.88 88888.00 2008-06-14 20:02:38.250 166 12498.60 53.48 55267.93 88888.00 2008-06-14 20:02:38.375 166 12498.60 53.50 55267.93 88888.00 2008-06-14 20:02:38.500 166 12498.55 53.50 55267.90 88888.00 2008-06-14 20:02:38.625 166 12498.58 53.50 55267.93 88888.00 2008-06-14 20:02:38.750 166 12498.67 53.50 55267.93 88888.00 2008-06-14 20:02:38.875 166 12498.67 53.50 55267.95 88888.00 2008-06-14 20:02:39.000 166 12498.50 53.48 55267.95 88888.00 2008-06-14 20:02:39.125 166 12498.50 53.48 55267.95 88888.00 2008-06-14 20:02:39.250 166 12498.58 53.48 55267.95 88888.00 2008-06-14 20:02:39.375 166 12498.60 53.50 55267.97 88888.00 2008-06-14 20:02:39.500 166 12498.50 53.50 55268.00 88888.00 2008-06-14 20:02:39.625 166 12498.45 53.50 55267.97 88888.00 2008-06-14 20:02:39.750 166 12498.50 53.48 55267.97 88888.00 2008-06-14 20:02:39.875 166 12498.52 53.50 55267.95 88888.00 2008-06-14 20:02:40.000 166 12498.58 53.50 55267.97 88888.00 2008-06-14 20:02:40.125 166 12498.50 53.50 55268.00 88888.00 2008-06-14 20:02:40.250 166 12498.52 53.50 55268.03 88888.00 2008-06-14 20:02:40.375 166 12498.55 53.50 55268.00 88888.00 2008-06-14 20:02:40.500 166 12498.52 53.55 55268.03 88888.00 2008-06-14 20:02:40.625 166 12498.50 53.52 55268.05 88888.00 2008-06-14 20:02:40.750 166 12498.50 53.55 55268.05 88888.00 2008-06-14 20:02:40.875 166 12498.50 53.55 55268.05 88888.00 2008-06-14 20:02:41.000 166 12498.48 53.52 55268.05 88888.00 2008-06-14 20:02:41.125 166 12498.52 53.50 55268.05 88888.00 2008-06-14 20:02:41.250 166 12498.62 53.50 55268.05 88888.00 2008-06-14 20:02:41.375 166 12498.62 53.52 55268.07 88888.00 2008-06-14 20:02:41.500 166 12498.48 53.52 55268.10 88888.00 2008-06-14 20:02:41.625 166 12498.52 53.52 55268.10 88888.00 2008-06-14 20:02:41.750 166 12498.55 53.50 55268.12 88888.00 2008-06-14 20:02:41.875 166 12498.52 53.52 55268.12 88888.00 2008-06-14 20:02:42.000 166 12498.50 53.50 55268.12 88888.00 2008-06-14 20:02:42.125 166 12498.45 53.50 55268.12 88888.00 2008-06-14 20:02:42.250 166 12498.40 53.48 55268.10 88888.00 2008-06-14 20:02:42.375 166 12498.48 53.48 55268.07 88888.00 2008-06-14 20:02:42.500 166 12498.52 53.45 55268.07 88888.00 2008-06-14 20:02:42.625 166 12498.48 53.45 55268.07 88888.00 2008-06-14 20:02:42.750 166 12498.45 53.48 55268.07 88888.00 2008-06-14 20:02:42.875 166 12498.50 53.48 55268.12 88888.00 2008-06-14 20:02:43.000 166 12498.48 53.48 55268.12 88888.00 2008-06-14 20:02:43.125 166 12498.42 53.48 55268.10 88888.00 2008-06-14 20:02:43.250 166 12498.40 53.45 55268.12 88888.00 2008-06-14 20:02:43.375 166 12498.48 53.48 55268.12 88888.00 2008-06-14 20:02:43.500 166 12498.48 53.45 55268.15 88888.00 2008-06-14 20:02:43.625 166 12498.42 53.42 55268.12 88888.00 2008-06-14 20:02:43.750 166 12498.42 53.40 55268.12 88888.00 2008-06-14 20:02:43.875 166 12498.42 53.42 55268.12 88888.00 2008-06-14 20:02:44.000 166 12498.38 53.40 55268.12 88888.00 2008-06-14 20:02:44.125 166 12498.27 53.42 55268.18 88888.00 2008-06-14 20:02:44.250 166 12498.27 53.45 55268.22 88888.00 2008-06-14 20:02:44.375 166 12498.40 53.45 55268.25 88888.00 2008-06-14 20:02:44.500 166 12498.45 53.48 55268.28 88888.00 2008-06-14 20:02:44.625 166 12498.38 53.42 55268.28 88888.00 2008-06-14 20:02:44.750 166 12498.33 53.42 55268.25 88888.00 2008-06-14 20:02:44.875 166 12498.33 53.42 55268.28 88888.00 2008-06-14 20:02:45.000 166 12498.35 53.38 55268.28 88888.00 2008-06-14 20:02:45.125 166 12498.30 53.40 55268.28 88888.00 2008-06-14 20:02:45.250 166 12498.25 53.38 55268.25 88888.00 2008-06-14 20:02:45.375 166 12498.30 53.38 55268.28 88888.00 2008-06-14 20:02:45.500 166 12498.25 53.38 55268.30 88888.00 2008-06-14 20:02:45.625 166 12498.25 53.33 55268.32 88888.00 2008-06-14 20:02:45.750 166 12498.27 53.33 55268.35 88888.00 2008-06-14 20:02:45.875 166 12498.27 53.33 55268.35 88888.00 2008-06-14 20:02:46.000 166 12498.25 53.35 55268.32 88888.00 2008-06-14 20:02:46.125 166 12498.20 53.33 55268.35 88888.00 2008-06-14 20:02:46.250 166 12498.15 53.27 55268.35 88888.00 2008-06-14 20:02:46.375 166 12498.17 53.25 55268.35 88888.00 2008-06-14 20:02:46.500 166 12498.15 53.23 55268.32 88888.00 2008-06-14 20:02:46.625 166 12498.20 53.20 55268.35 88888.00 2008-06-14 20:02:46.750 166 12498.25 53.23 55268.38 88888.00 2008-06-14 20:02:46.875 166 12498.27 53.23 55268.40 88888.00 2008-06-14 20:02:47.000 166 12498.30 53.23 55268.40 88888.00 2008-06-14 20:02:47.125 166 12498.27 53.20 55268.40 88888.00 2008-06-14 20:02:47.250 166 12498.15 53.15 55268.40 88888.00 2008-06-14 20:02:47.375 166 12498.17 53.15 55268.40 88888.00 2008-06-14 20:02:47.500 166 12498.17 53.15 55268.43 88888.00 2008-06-14 20:02:47.625 166 12498.15 53.15 55268.47 88888.00 2008-06-14 20:02:47.750 166 12498.17 53.15 55268.47 88888.00 2008-06-14 20:02:47.875 166 12498.15 53.12 55268.50 88888.00 2008-06-14 20:02:48.000 166 12498.17 53.10 55268.47 88888.00 2008-06-14 20:02:48.125 166 12498.17 53.08 55268.50 88888.00 2008-06-14 20:02:48.250 166 12498.17 53.02 55268.45 88888.00 2008-06-14 20:02:48.375 166 12498.17 53.00 55268.43 88888.00 2008-06-14 20:02:48.500 166 12498.17 52.98 55268.43 88888.00 2008-06-14 20:02:48.625 166 12498.23 52.98 55268.45 88888.00 2008-06-14 20:02:48.750 166 12498.23 52.98 55268.45 88888.00 2008-06-14 20:02:48.875 166 12498.10 52.95 55268.43 88888.00 2008-06-14 20:02:49.000 166 12498.08 52.88 55268.40 88888.00 2008-06-14 20:02:49.125 166 12498.17 52.88 55268.40 88888.00 2008-06-14 20:02:49.250 166 12498.17 52.85 55268.43 88888.00 2008-06-14 20:02:49.375 166 12498.17 52.85 55268.40 88888.00 2008-06-14 20:02:49.500 166 12498.17 52.83 55268.43 88888.00 2008-06-14 20:02:49.625 166 12498.12 52.80 55268.45 88888.00 2008-06-14 20:02:49.750 166 12498.15 52.77 55268.43 88888.00 2008-06-14 20:02:49.875 166 12498.20 52.77 55268.45 88888.00 2008-06-14 20:02:50.000 166 12498.23 52.77 55268.47 88888.00 2008-06-14 20:02:50.125 166 12498.17 52.75 55268.50 88888.00 2008-06-14 20:02:50.250 166 12498.15 52.75 55268.53 88888.00 2008-06-14 20:02:50.375 166 12498.20 52.75 55268.53 88888.00 2008-06-14 20:02:50.500 166 12498.20 52.75 55268.55 88888.00 2008-06-14 20:02:50.625 166 12498.23 52.75 55268.57 88888.00 2008-06-14 20:02:50.750 166 12498.27 52.75 55268.53 88888.00 2008-06-14 20:02:50.875 166 12498.30 52.67 55268.53 88888.00 2008-06-14 20:02:51.000 166 12498.33 52.67 55268.55 88888.00 2008-06-14 20:02:51.125 166 12498.33 52.65 55268.57 88888.00 2008-06-14 20:02:51.250 166 12498.20 52.65 55268.60 88888.00 2008-06-14 20:02:51.375 166 12498.17 52.65 55268.60 88888.00 2008-06-14 20:02:51.500 166 12498.23 52.62 55268.55 88888.00 2008-06-14 20:02:51.625 166 12498.25 52.58 55268.55 88888.00 2008-06-14 20:02:51.750 166 12498.23 52.55 55268.55 88888.00 2008-06-14 20:02:51.875 166 12498.23 52.52 55268.57 88888.00 2008-06-14 20:02:52.000 166 12498.27 52.50 55268.55 88888.00 2008-06-14 20:02:52.125 166 12498.30 52.50 55268.57 88888.00 2008-06-14 20:02:52.250 166 12498.27 52.50 55268.62 88888.00 2008-06-14 20:02:52.375 166 12498.33 52.50 55268.62 88888.00 2008-06-14 20:02:52.500 166 12498.33 52.48 55268.65 88888.00 2008-06-14 20:02:52.625 166 12498.27 52.45 55268.62 88888.00 2008-06-14 20:02:52.750 166 12498.27 52.40 55268.65 88888.00 2008-06-14 20:02:52.875 166 12498.23 52.40 55268.68 88888.00 2008-06-14 20:02:53.000 166 12498.20 52.38 55268.68 88888.00 2008-06-14 20:02:53.125 166 12498.25 52.38 55268.68 88888.00 2008-06-14 20:02:53.250 166 12498.27 52.35 55268.65 88888.00 2008-06-14 20:02:53.375 166 12498.27 52.35 55268.68 88888.00 2008-06-14 20:02:53.500 166 12498.25 52.35 55268.68 88888.00 2008-06-14 20:02:53.625 166 12498.27 52.30 55268.70 88888.00 2008-06-14 20:02:53.750 166 12498.30 52.27 55268.72 88888.00 2008-06-14 20:02:53.875 166 12498.35 52.30 55268.72 88888.00 2008-06-14 20:02:54.000 166 12498.35 52.30 55268.75 88888.00 2008-06-14 20:02:54.125 166 12498.30 52.27 55268.75 88888.00 2008-06-14 20:02:54.250 166 12498.17 52.23 55268.72 88888.00 2008-06-14 20:02:54.375 166 12498.23 52.17 55268.68 88888.00 2008-06-14 20:02:54.500 166 12498.27 52.17 55268.70 88888.00 2008-06-14 20:02:54.625 166 12498.30 52.17 55268.72 88888.00 2008-06-14 20:02:54.750 166 12498.27 52.20 55268.75 88888.00 2008-06-14 20:02:54.875 166 12498.25 52.12 55268.75 88888.00 2008-06-14 20:02:55.000 166 12498.30 52.12 55268.70 88888.00 2008-06-14 20:02:55.125 166 12498.30 52.10 55268.70 88888.00 2008-06-14 20:02:55.250 166 12498.30 52.08 55268.72 88888.00 2008-06-14 20:02:55.375 166 12498.35 52.08 55268.72 88888.00 2008-06-14 20:02:55.500 166 12498.33 52.05 55268.72 88888.00 2008-06-14 20:02:55.625 166 12498.33 52.05 55268.70 88888.00 2008-06-14 20:02:55.750 166 12498.30 52.05 55268.72 88888.00 2008-06-14 20:02:55.875 166 12498.25 52.02 55268.70 88888.00 2008-06-14 20:02:56.000 166 12498.25 52.02 55268.70 88888.00 2008-06-14 20:02:56.125 166 12498.33 52.02 55268.72 88888.00 2008-06-14 20:02:56.250 166 12498.30 52.02 55268.75 88888.00 2008-06-14 20:02:56.375 166 12498.33 52.05 55268.78 88888.00 2008-06-14 20:02:56.500 166 12498.30 52.08 55268.80 88888.00 2008-06-14 20:02:56.625 166 12498.27 52.08 55268.80 88888.00 2008-06-14 20:02:56.750 166 12498.27 52.05 55268.78 88888.00 2008-06-14 20:02:56.875 166 12498.27 52.02 55268.80 88888.00 2008-06-14 20:02:57.000 166 12498.30 52.02 55268.80 88888.00 2008-06-14 20:02:57.125 166 12498.33 52.02 55268.80 88888.00 2008-06-14 20:02:57.250 166 12498.27 52.00 55268.82 88888.00 2008-06-14 20:02:57.375 166 12498.30 52.02 55268.85 88888.00 2008-06-14 20:02:57.500 166 12498.30 52.00 55268.80 88888.00 2008-06-14 20:02:57.625 166 12498.23 52.00 55268.80 88888.00 2008-06-14 20:02:57.750 166 12498.23 51.98 55268.78 88888.00 2008-06-14 20:02:57.875 166 12498.25 52.00 55268.82 88888.00 2008-06-14 20:02:58.000 166 12498.30 51.98 55268.82 88888.00 2008-06-14 20:02:58.125 166 12498.35 51.98 55268.82 88888.00 2008-06-14 20:02:58.250 166 12498.30 51.98 55268.80 88888.00 2008-06-14 20:02:58.375 166 12498.27 52.00 55268.80 88888.00 2008-06-14 20:02:58.500 166 12498.30 52.00 55268.80 88888.00 2008-06-14 20:02:58.625 166 12498.30 52.00 55268.80 88888.00 2008-06-14 20:02:58.750 166 12498.33 52.00 55268.82 88888.00 2008-06-14 20:02:58.875 166 12498.33 52.00 55268.82 88888.00 2008-06-14 20:02:59.000 166 12498.33 52.00 55268.80 88888.00 2008-06-14 20:02:59.125 166 12498.33 51.98 55268.80 88888.00 2008-06-14 20:02:59.250 166 12498.30 51.95 55268.82 88888.00 2008-06-14 20:02:59.375 166 12498.38 51.95 55268.85 88888.00 2008-06-14 20:02:59.500 166 12498.45 51.98 55268.82 88888.00 2008-06-14 20:02:59.625 166 12498.45 51.98 55268.85 88888.00 2008-06-14 20:02:59.750 166 12498.45 51.98 55268.85 88888.00 2008-06-14 20:02:59.875 166 12498.40 52.00 55268.88 88888.00 2008-06-14 20:03:00.000 166 12498.38 51.98 55268.88 88888.00 2008-06-14 20:03:00.125 166 12498.35 51.98 55268.85 88888.00 2008-06-14 20:03:00.250 166 12498.33 51.92 55268.82 88888.00 2008-06-14 20:03:00.375 166 12498.35 51.95 55268.80 88888.00 2008-06-14 20:03:00.500 166 12498.38 51.95 55268.85 88888.00 2008-06-14 20:03:00.625 166 12498.38 51.92 55268.82 88888.00 2008-06-14 20:03:00.750 166 12498.35 51.92 55268.80 88888.00 2008-06-14 20:03:00.875 166 12498.33 51.92 55268.80 88888.00 2008-06-14 20:03:01.000 166 12498.35 51.92 55268.80 88888.00 2008-06-14 20:03:01.125 166 12498.35 51.92 55268.82 88888.00 2008-06-14 20:03:01.250 166 12498.35 51.90 55268.85 88888.00 2008-06-14 20:03:01.375 166 12498.38 51.90 55268.82 88888.00 2008-06-14 20:03:01.500 166 12498.40 51.92 55268.82 88888.00 2008-06-14 20:03:01.625 166 12498.42 51.90 55268.80 88888.00 2008-06-14 20:03:01.750 166 12498.42 51.92 55268.80 88888.00 2008-06-14 20:03:01.875 166 12498.40 51.95 55268.80 88888.00 2008-06-14 20:03:02.000 166 12498.42 51.95 55268.80 88888.00 2008-06-14 20:03:02.125 166 12498.42 51.95 55268.82 88888.00 2008-06-14 20:03:02.250 166 12498.33 51.92 55268.82 88888.00 2008-06-14 20:03:02.375 166 12498.30 51.95 55268.85 88888.00 2008-06-14 20:03:02.500 166 12498.27 51.95 55268.88 88888.00 2008-06-14 20:03:02.625 166 12498.27 51.92 55268.85 88888.00 2008-06-14 20:03:02.750 166 12498.30 51.92 55268.85 88888.00 2008-06-14 20:03:02.875 166 12498.35 51.95 55268.85 88888.00 2008-06-14 20:03:03.000 166 12498.42 51.95 55268.88 88888.00 2008-06-14 20:03:03.125 166 12498.48 51.92 55268.90 88888.00 2008-06-14 20:03:03.250 166 12498.38 51.90 55268.93 88888.00 2008-06-14 20:03:03.375 166 12498.40 51.92 55268.90 88888.00 2008-06-14 20:03:03.500 166 12498.38 51.95 55268.90 88888.00 2008-06-14 20:03:03.625 166 12498.38 51.90 55268.88 88888.00 2008-06-14 20:03:03.750 166 12498.35 51.88 55268.90 88888.00 2008-06-14 20:03:03.875 166 12498.38 51.88 55268.90 88888.00 2008-06-14 20:03:04.000 166 12498.33 51.90 55268.93 88888.00 2008-06-14 20:03:04.125 166 12498.33 51.88 55268.90 88888.00 2008-06-14 20:03:04.250 166 12498.33 51.85 55268.93 88888.00 2008-06-14 20:03:04.375 166 12498.40 51.85 55268.93 88888.00 2008-06-14 20:03:04.500 166 12498.38 51.88 55268.95 88888.00 2008-06-14 20:03:04.625 166 12498.35 51.92 55268.93 88888.00 2008-06-14 20:03:04.750 166 12498.40 51.88 55268.93 88888.00 2008-06-14 20:03:04.875 166 12498.40 51.85 55268.90 88888.00 2008-06-14 20:03:05.000 166 12498.40 51.83 55268.90 88888.00 2008-06-14 20:03:05.125 166 12498.42 51.85 55268.93 88888.00 2008-06-14 20:03:05.250 166 12498.42 51.85 55268.97 88888.00 2008-06-14 20:03:05.375 166 12498.42 51.83 55268.97 88888.00 2008-06-14 20:03:05.500 166 12498.42 51.83 55268.95 88888.00 2008-06-14 20:03:05.625 166 12498.45 51.80 55268.90 88888.00 2008-06-14 20:03:05.750 166 12498.42 51.80 55268.93 88888.00 2008-06-14 20:03:05.875 166 12498.38 51.80 55268.95 88888.00 2008-06-14 20:03:06.000 166 12498.42 51.80 55268.97 88888.00 2008-06-14 20:03:06.125 166 12498.45 51.80 55269.03 88888.00 2008-06-14 20:03:06.250 166 12498.42 51.75 55269.00 88888.00 2008-06-14 20:03:06.375 166 12498.42 51.73 55268.97 88888.00 2008-06-14 20:03:06.500 166 12498.42 51.70 55268.95 88888.00 2008-06-14 20:03:06.625 166 12498.40 51.65 55268.93 88888.00 2008-06-14 20:03:06.750 166 12498.42 51.70 55268.90 88888.00 2008-06-14 20:03:06.875 166 12498.42 51.67 55268.93 88888.00 2008-06-14 20:03:07.000 166 12498.40 51.65 55268.93 88888.00 2008-06-14 20:03:07.125 166 12498.38 51.65 55268.95 88888.00 2008-06-14 20:03:07.250 166 12498.38 51.62 55268.90 88888.00 2008-06-14 20:03:07.375 166 12498.40 51.60 55268.88 88888.00 2008-06-14 20:03:07.500 166 12498.38 51.58 55268.88 88888.00 2008-06-14 20:03:07.625 166 12498.38 51.58 55268.93 88888.00 2008-06-14 20:03:07.750 166 12498.40 51.55 55268.97 88888.00 2008-06-14 20:03:07.875 166 12498.45 51.58 55268.95 88888.00 2008-06-14 20:03:08.000 166 12498.45 51.55 55268.93 88888.00 2008-06-14 20:03:08.125 166 12498.42 51.52 55268.93 88888.00 2008-06-14 20:03:08.250 166 12498.38 51.50 55268.97 88888.00 2008-06-14 20:03:08.375 166 12498.42 51.50 55268.95 88888.00 2008-06-14 20:03:08.500 166 12498.45 51.52 55268.97 88888.00 2008-06-14 20:03:08.625 166 12498.42 51.50 55269.00 88888.00 2008-06-14 20:03:08.750 166 12498.48 51.48 55268.97 88888.00 2008-06-14 20:03:08.875 166 12498.52 51.48 55268.97 88888.00 2008-06-14 20:03:09.000 166 12498.50 51.42 55269.00 88888.00 2008-06-14 20:03:09.125 166 12498.45 51.40 55269.00 88888.00 2008-06-14 20:03:09.250 166 12498.38 51.38 55269.00 88888.00 2008-06-14 20:03:09.375 166 12498.42 51.40 55269.00 88888.00 2008-06-14 20:03:09.500 166 12498.48 51.40 55269.00 88888.00 2008-06-14 20:03:09.625 166 12498.52 51.38 55269.00 88888.00 2008-06-14 20:03:09.750 166 12498.50 51.38 55269.00 88888.00 2008-06-14 20:03:09.875 166 12498.50 51.35 55268.97 88888.00 2008-06-14 20:03:10.000 166 12498.52 51.35 55268.97 88888.00 2008-06-14 20:03:10.125 166 12498.50 51.33 55268.97 88888.00 2008-06-14 20:03:10.250 166 12498.45 51.30 55269.00 88888.00 2008-06-14 20:03:10.375 166 12498.48 51.27 55269.00 88888.00 2008-06-14 20:03:10.500 166 12498.48 51.25 55269.00 88888.00 2008-06-14 20:03:10.625 166 12498.52 51.23 55269.00 88888.00 2008-06-14 20:03:10.750 166 12498.55 51.23 55269.03 88888.00 2008-06-14 20:03:10.875 166 12498.55 51.20 55269.07 88888.00 2008-06-14 20:03:11.000 166 12498.62 51.17 55269.07 88888.00 2008-06-14 20:03:11.125 166 12498.62 51.15 55269.07 88888.00 2008-06-14 20:03:11.250 166 12498.58 51.12 55269.07 88888.00 2008-06-14 20:03:11.375 166 12498.62 51.10 55269.03 88888.00 2008-06-14 20:03:11.500 166 12498.60 51.05 55269.05 88888.00 2008-06-14 20:03:11.625 166 12498.52 51.05 55269.05 88888.00 2008-06-14 20:03:11.750 166 12498.55 51.02 55269.05 88888.00 2008-06-14 20:03:11.875 166 12498.65 51.00 55269.05 88888.00 2008-06-14 20:03:12.000 166 12498.65 50.98 55269.07 88888.00 2008-06-14 20:03:12.125 166 12498.55 50.95 55269.05 88888.00 2008-06-14 20:03:12.250 166 12498.48 50.92 55269.05 88888.00 2008-06-14 20:03:12.375 166 12498.50 50.88 55269.05 88888.00 2008-06-14 20:03:12.500 166 12498.55 50.88 55269.03 88888.00 2008-06-14 20:03:12.625 166 12498.52 50.85 55269.00 88888.00 2008-06-14 20:03:12.750 166 12498.55 50.80 55268.97 88888.00 2008-06-14 20:03:12.875 166 12498.55 50.80 55269.00 88888.00 2008-06-14 20:03:13.000 166 12498.58 50.75 55269.03 88888.00 2008-06-14 20:03:13.125 166 12498.62 50.75 55269.03 88888.00 2008-06-14 20:03:13.250 166 12498.62 50.73 55269.03 88888.00 2008-06-14 20:03:13.375 166 12498.65 50.73 55269.00 88888.00 2008-06-14 20:03:13.500 166 12498.65 50.67 55269.00 88888.00 2008-06-14 20:03:13.625 166 12498.65 50.65 55269.03 88888.00 2008-06-14 20:03:13.750 166 12498.67 50.62 55269.03 88888.00 2008-06-14 20:03:13.875 166 12498.65 50.62 55269.03 88888.00 2008-06-14 20:03:14.000 166 12498.65 50.62 55269.05 88888.00 2008-06-14 20:03:14.125 166 12498.60 50.58 55269.05 88888.00 2008-06-14 20:03:14.250 166 12498.60 50.55 55269.07 88888.00 2008-06-14 20:03:14.375 166 12498.67 50.58 55269.10 88888.00 2008-06-14 20:03:14.500 166 12498.75 50.55 55269.10 88888.00 2008-06-14 20:03:14.625 166 12498.73 50.52 55269.10 88888.00 2008-06-14 20:03:14.750 166 12498.70 50.50 55269.10 88888.00 2008-06-14 20:03:14.875 166 12498.73 50.50 55269.10 88888.00 2008-06-14 20:03:15.000 166 12498.75 50.50 55269.07 88888.00 2008-06-14 20:03:15.125 166 12498.73 50.45 55269.10 88888.00 2008-06-14 20:03:15.250 166 12498.70 50.42 55269.12 88888.00 2008-06-14 20:03:15.375 166 12498.73 50.45 55269.12 88888.00 2008-06-14 20:03:15.500 166 12498.73 50.42 55269.10 88888.00 2008-06-14 20:03:15.625 166 12498.75 50.40 55269.10 88888.00 2008-06-14 20:03:15.750 166 12498.77 50.40 55269.07 88888.00 2008-06-14 20:03:15.875 166 12498.80 50.40 55269.10 88888.00 2008-06-14 20:03:16.000 166 12498.83 50.35 55269.12 88888.00 2008-06-14 20:03:16.125 166 12498.83 50.33 55269.12 88888.00 2008-06-14 20:03:16.250 166 12498.75 50.30 55269.15 88888.00 2008-06-14 20:03:16.375 166 12498.77 50.30 55269.15 88888.00 2008-06-14 20:03:16.500 166 12498.80 50.27 55269.15 88888.00 2008-06-14 20:03:16.625 166 12498.80 50.27 55269.12 88888.00 2008-06-14 20:03:16.750 166 12498.83 50.25 55269.15 88888.00 2008-06-14 20:03:16.875 166 12498.85 50.25 55269.18 88888.00 2008-06-14 20:03:17.000 166 12498.85 50.23 55269.20 88888.00 2008-06-14 20:03:17.125 166 12498.83 50.20 55269.22 88888.00 2008-06-14 20:03:17.250 166 12498.80 50.20 55269.22 88888.00 2008-06-14 20:03:17.375 166 12498.80 50.20 55269.20 88888.00 2008-06-14 20:03:17.500 166 12498.80 50.17 55269.20 88888.00 2008-06-14 20:03:17.625 166 12498.88 50.15 55269.22 88888.00 2008-06-14 20:03:17.750 166 12498.90 50.15 55269.22 88888.00 2008-06-14 20:03:17.875 166 12498.92 50.12 55269.22 88888.00 2008-06-14 20:03:18.000 166 12498.90 50.12 55269.22 88888.00 2008-06-14 20:03:18.125 166 12498.90 50.12 55269.20 88888.00 2008-06-14 20:03:18.250 166 12498.83 50.08 55269.20 88888.00 2008-06-14 20:03:18.375 166 12498.85 50.08 55269.22 88888.00 2008-06-14 20:03:18.500 166 12498.85 50.08 55269.20 88888.00 2008-06-14 20:03:18.625 166 12498.77 50.05 55269.18 88888.00 2008-06-14 20:03:18.750 166 12498.80 50.05 55269.18 88888.00 2008-06-14 20:03:18.875 166 12498.83 50.05 55269.18 88888.00 2008-06-14 20:03:19.000 166 12498.85 50.05 55269.18 88888.00 2008-06-14 20:03:19.125 166 12498.80 50.02 55269.18 88888.00 2008-06-14 20:03:19.250 166 12498.77 50.02 55269.15 88888.00 2008-06-14 20:03:19.375 166 12498.80 50.08 55269.15 88888.00 2008-06-14 20:03:19.500 166 12498.85 50.08 55269.12 88888.00 2008-06-14 20:03:19.625 166 12498.85 50.05 55269.12 88888.00 2008-06-14 20:03:19.750 166 12498.83 50.05 55269.10 88888.00 2008-06-14 20:03:19.875 166 12498.80 50.00 55269.10 88888.00 2008-06-14 20:03:20.000 166 12498.83 50.00 55269.10 88888.00 2008-06-14 20:03:20.125 166 12498.88 50.02 55269.15 88888.00 2008-06-14 20:03:20.250 166 12498.88 50.02 55269.20 88888.00 2008-06-14 20:03:20.375 166 12498.95 50.05 55269.15 88888.00 2008-06-14 20:03:20.500 166 12498.88 50.00 55269.15 88888.00 2008-06-14 20:03:20.625 166 12498.88 50.00 55269.15 88888.00 2008-06-14 20:03:20.750 166 12498.88 50.00 55269.12 88888.00 2008-06-14 20:03:20.875 166 12498.88 49.98 55269.12 88888.00 2008-06-14 20:03:21.000 166 12498.88 49.98 55269.15 88888.00 2008-06-14 20:03:21.125 166 12498.92 50.00 55269.18 88888.00 2008-06-14 20:03:21.250 166 12498.92 49.95 55269.15 88888.00 2008-06-14 20:03:21.375 166 12498.98 49.95 55269.15 88888.00 2008-06-14 20:03:21.500 166 12499.00 49.98 55269.15 88888.00 2008-06-14 20:03:21.625 166 12499.10 49.98 55269.18 88888.00 2008-06-14 20:03:21.750 166 12499.08 49.95 55269.18 88888.00 2008-06-14 20:03:21.875 166 12499.05 49.98 55269.18 88888.00 2008-06-14 20:03:22.000 166 12499.08 49.95 55269.15 88888.00 2008-06-14 20:03:22.125 166 12499.10 49.95 55269.12 88888.00 2008-06-14 20:03:22.250 166 12499.05 49.90 55269.12 88888.00 2008-06-14 20:03:22.375 166 12499.15 49.90 55269.12 88888.00 2008-06-14 20:03:22.500 166 12499.20 49.92 55269.12 88888.00 2008-06-14 20:03:22.625 166 12499.20 49.92 55269.15 88888.00 2008-06-14 20:03:22.750 166 12499.17 49.90 55269.15 88888.00 2008-06-14 20:03:22.875 166 12499.15 49.92 55269.18 88888.00 2008-06-14 20:03:23.000 166 12499.17 49.95 55269.15 88888.00 2008-06-14 20:03:23.125 166 12499.10 49.92 55269.15 88888.00 2008-06-14 20:03:23.250 166 12499.10 49.90 55269.15 88888.00 2008-06-14 20:03:23.375 166 12499.23 49.90 55269.15 88888.00 2008-06-14 20:03:23.500 166 12499.27 49.88 55269.15 88888.00 2008-06-14 20:03:23.625 166 12499.30 49.90 55269.12 88888.00 2008-06-14 20:03:23.750 166 12499.27 49.90 55269.12 88888.00 2008-06-14 20:03:23.875 166 12499.20 49.88 55269.10 88888.00 2008-06-14 20:03:24.000 166 12499.25 49.85 55269.07 88888.00 2008-06-14 20:03:24.125 166 12499.27 49.85 55269.10 88888.00 2008-06-14 20:03:24.250 166 12499.30 49.83 55269.10 88888.00 2008-06-14 20:03:24.375 166 12499.40 49.83 55269.07 88888.00 2008-06-14 20:03:24.500 166 12499.45 49.80 55269.07 88888.00 2008-06-14 20:03:24.625 166 12499.45 49.77 55269.05 88888.00 2008-06-14 20:03:24.750 166 12499.40 49.77 55269.00 88888.00 2008-06-14 20:03:24.875 166 12499.42 49.75 55268.95 88888.00 2008-06-14 20:03:25.000 166 12499.52 49.77 55268.97 88888.00 2008-06-14 20:03:25.125 166 12499.55 49.77 55268.97 88888.00 2008-06-14 20:03:25.250 166 12499.58 49.75 55268.97 88888.00 2008-06-14 20:03:25.375 166 12499.62 49.75 55268.97 88888.00 2008-06-14 20:03:25.500 166 12499.65 49.75 55268.97 88888.00 2008-06-14 20:03:25.625 166 12499.70 49.75 55268.97 88888.00 2008-06-14 20:03:25.750 166 12499.73 49.75 55268.97 88888.00 2008-06-14 20:03:25.875 166 12499.70 49.75 55268.97 88888.00 2008-06-14 20:03:26.000 166 12499.70 49.73 55268.97 88888.00 2008-06-14 20:03:26.125 166 12499.75 49.75 55268.95 88888.00 2008-06-14 20:03:26.250 166 12499.75 49.75 55268.95 88888.00 2008-06-14 20:03:26.375 166 12499.75 49.75 55268.93 88888.00 2008-06-14 20:03:26.500 166 12499.73 49.75 55268.95 88888.00 2008-06-14 20:03:26.625 166 12499.77 49.73 55268.97 88888.00 2008-06-14 20:03:26.750 166 12499.83 49.70 55268.97 88888.00 2008-06-14 20:03:26.875 166 12499.88 49.73 55268.95 88888.00 2008-06-14 20:03:27.000 166 12499.98 49.73 55268.93 88888.00 2008-06-14 20:03:27.125 166 12500.00 49.73 55268.93 88888.00 2008-06-14 20:03:27.250 166 12499.90 49.67 55268.90 88888.00 2008-06-14 20:03:27.375 166 12499.88 49.67 55268.90 88888.00 2008-06-14 20:03:27.500 166 12499.90 49.70 55268.90 88888.00 2008-06-14 20:03:27.625 166 12499.92 49.70 55268.90 88888.00 2008-06-14 20:03:27.750 166 12499.98 49.70 55268.93 88888.00 2008-06-14 20:03:27.875 166 12500.05 49.70 55268.93 88888.00 2008-06-14 20:03:28.000 166 12500.05 49.70 55268.90 88888.00 2008-06-14 20:03:28.125 166 12500.05 49.67 55268.90 88888.00 2008-06-14 20:03:28.250 166 12500.12 49.62 55268.85 88888.00 2008-06-14 20:03:28.375 166 12500.17 49.65 55268.88 88888.00 2008-06-14 20:03:28.500 166 12500.23 49.62 55268.85 88888.00 2008-06-14 20:03:28.625 166 12500.23 49.65 55268.85 88888.00 2008-06-14 20:03:28.750 166 12500.25 49.65 55268.88 88888.00 2008-06-14 20:03:28.875 166 12500.25 49.65 55268.88 88888.00 2008-06-14 20:03:29.000 166 12500.27 49.62 55268.90 88888.00 2008-06-14 20:03:29.125 166 12500.23 49.62 55268.90 88888.00 2008-06-14 20:03:29.250 166 12500.25 49.60 55268.93 88888.00 2008-06-14 20:03:29.375 166 12500.38 49.60 55268.90 88888.00 2008-06-14 20:03:29.500 166 12500.42 49.58 55268.90 88888.00 2008-06-14 20:03:29.625 166 12500.48 49.58 55268.88 88888.00 2008-06-14 20:03:29.750 166 12500.55 49.58 55268.88 88888.00 2008-06-14 20:03:29.875 166 12500.60 49.58 55268.88 88888.00 2008-06-14 20:03:30.000 166 12500.60 49.55 55268.88 88888.00 2008-06-14 20:03:30.125 166 12500.62 49.52 55268.85 88888.00 2008-06-14 20:03:30.250 166 12500.52 49.50 55268.85 88888.00 2008-06-14 20:03:30.375 166 12500.52 49.48 55268.82 88888.00 2008-06-14 20:03:30.500 166 12500.60 49.48 55268.80 88888.00 2008-06-14 20:03:30.625 166 12500.65 49.45 55268.80 88888.00 2008-06-14 20:03:30.750 166 12500.65 49.45 55268.75 88888.00 2008-06-14 20:03:30.875 166 12500.62 49.48 55268.78 88888.00 2008-06-14 20:03:31.000 166 12500.62 49.48 55268.75 88888.00 2008-06-14 20:03:31.125 166 12500.67 49.45 55268.75 88888.00 2008-06-14 20:03:31.250 166 12500.67 49.45 55268.75 88888.00 2008-06-14 20:03:31.375 166 12500.73 49.45 55268.78 88888.00 2008-06-14 20:03:31.500 166 12500.80 49.42 55268.78 88888.00 2008-06-14 20:03:31.625 166 12500.80 49.42 55268.78 88888.00 2008-06-14 20:03:31.750 166 12500.80 49.40 55268.75 88888.00 2008-06-14 20:03:31.875 166 12500.80 49.42 55268.72 88888.00 2008-06-14 20:03:32.000 166 12500.85 49.42 55268.72 88888.00 2008-06-14 20:03:32.125 166 12500.88 49.42 55268.72 88888.00 2008-06-14 20:03:32.250 166 12500.88 49.45 55268.75 88888.00 2008-06-14 20:03:32.375 166 12500.88 49.45 55268.80 88888.00 2008-06-14 20:03:32.500 166 12500.83 49.45 55268.80 88888.00 2008-06-14 20:03:32.625 166 12500.83 49.42 55268.78 88888.00 2008-06-14 20:03:32.750 166 12500.85 49.40 55268.78 88888.00 2008-06-14 20:03:32.875 166 12500.92 49.38 55268.78 88888.00 2008-06-14 20:03:33.000 166 12500.90 49.38 55268.80 88888.00 2008-06-14 20:03:33.125 166 12500.88 49.38 55268.82 88888.00 2008-06-14 20:03:33.250 166 12500.85 49.35 55268.78 88888.00 2008-06-14 20:03:33.375 166 12500.92 49.35 55268.75 88888.00 2008-06-14 20:03:33.500 166 12500.98 49.35 55268.75 88888.00 2008-06-14 20:03:33.625 166 12500.98 49.30 55268.80 88888.00 2008-06-14 20:03:33.750 166 12500.98 49.30 55268.80 88888.00 2008-06-14 20:03:33.875 166 12501.05 49.30 55268.78 88888.00 2008-06-14 20:03:34.000 166 12501.12 49.25 55268.80 88888.00 2008-06-14 20:03:34.125 166 12501.10 49.25 55268.82 88888.00 2008-06-14 20:03:34.250 166 12501.05 49.25 55268.80 88888.00 2008-06-14 20:03:34.375 166 12501.05 49.25 55268.82 88888.00 2008-06-14 20:03:34.500 166 12501.10 49.25 55268.82 88888.00 2008-06-14 20:03:34.625 166 12501.12 49.25 55268.82 88888.00 2008-06-14 20:03:34.750 166 12501.12 49.20 55268.85 88888.00 2008-06-14 20:03:34.875 166 12501.17 49.17 55268.82 88888.00 2008-06-14 20:03:35.000 166 12501.17 49.15 55268.80 88888.00 2008-06-14 20:03:35.125 166 12501.25 49.15 55268.82 88888.00 2008-06-14 20:03:35.250 166 12501.27 49.15 55268.85 88888.00 2008-06-14 20:03:35.375 166 12501.27 49.15 55268.82 88888.00 2008-06-14 20:03:35.500 166 12501.25 49.12 55268.82 88888.00 2008-06-14 20:03:35.625 166 12501.27 49.12 55268.82 88888.00 2008-06-14 20:03:35.750 166 12501.30 49.12 55268.82 88888.00 2008-06-14 20:03:35.875 166 12501.33 49.12 55268.88 88888.00 2008-06-14 20:03:36.000 166 12501.27 49.12 55268.85 88888.00 2008-06-14 20:03:36.125 166 12501.27 49.12 55268.82 88888.00 2008-06-14 20:03:36.250 166 12501.27 49.05 55268.85 88888.00 2008-06-14 20:03:36.375 166 12501.33 49.00 55268.82 88888.00 2008-06-14 20:03:36.500 166 12501.27 49.00 55268.82 88888.00 2008-06-14 20:03:36.625 166 12501.23 48.98 55268.80 88888.00 2008-06-14 20:03:36.750 166 12501.23 48.98 55268.80 88888.00 2008-06-14 20:03:36.875 166 12501.23 48.98 55268.78 88888.00 2008-06-14 20:03:37.000 166 12501.23 48.98 55268.78 88888.00 2008-06-14 20:03:37.125 166 12501.20 48.92 55268.80 88888.00 2008-06-14 20:03:37.250 166 12501.17 48.92 55268.80 88888.00 2008-06-14 20:03:37.375 166 12501.20 48.90 55268.82 88888.00 2008-06-14 20:03:37.500 166 12501.27 48.88 55268.80 88888.00 2008-06-14 20:03:37.625 166 12501.30 48.88 55268.82 88888.00 2008-06-14 20:03:37.750 166 12501.25 48.85 55268.82 88888.00 2008-06-14 20:03:37.875 166 12501.17 48.85 55268.82 88888.00 2008-06-14 20:03:38.000 166 12501.15 48.83 55268.82 88888.00 2008-06-14 20:03:38.125 166 12501.23 48.85 55268.85 88888.00 2008-06-14 20:03:38.250 166 12501.23 48.83 55268.90 88888.00 2008-06-14 20:03:38.375 166 12501.20 48.83 55268.93 88888.00 2008-06-14 20:03:38.500 166 12501.17 48.77 55268.90 88888.00 2008-06-14 20:03:38.625 166 12501.17 48.75 55268.93 88888.00 2008-06-14 20:03:38.750 166 12501.23 48.75 55268.95 88888.00 2008-06-14 20:03:38.875 166 12501.25 48.70 55268.95 88888.00 2008-06-14 20:03:39.000 166 12501.27 48.70 55268.97 88888.00 2008-06-14 20:03:39.125 166 12501.23 48.70 55269.00 88888.00 2008-06-14 20:03:39.250 166 12501.20 48.67 55269.03 88888.00 2008-06-14 20:03:39.375 166 12501.25 48.65 55269.00 88888.00 2008-06-14 20:03:39.500 166 12501.27 48.62 55269.00 88888.00 2008-06-14 20:03:39.625 166 12501.27 48.62 55269.00 88888.00 2008-06-14 20:03:39.750 166 12501.30 48.60 55269.03 88888.00 2008-06-14 20:03:39.875 166 12501.23 48.58 55269.03 88888.00 2008-06-14 20:03:40.000 166 12501.15 48.55 55269.00 88888.00 2008-06-14 20:03:40.125 166 12501.08 48.52 55269.00 88888.00 2008-06-14 20:03:40.250 166 12501.05 48.52 55269.07 88888.00 2008-06-14 20:03:40.375 166 12501.05 48.50 55269.07 88888.00 2008-06-14 20:03:40.500 166 12501.00 48.48 55269.10 88888.00 2008-06-14 20:03:40.625 166 12501.05 48.48 55269.10 88888.00 2008-06-14 20:03:40.750 166 12501.12 48.48 55269.10 88888.00 2008-06-14 20:03:40.875 166 12501.12 48.45 55269.12 88888.00 2008-06-14 20:03:41.000 166 12501.12 48.45 55269.10 88888.00 2008-06-14 20:03:41.125 166 12501.15 48.42 55269.12 88888.00 2008-06-14 20:03:41.250 166 12501.12 48.38 55269.15 88888.00 2008-06-14 20:03:41.375 166 12501.10 48.38 55269.15 88888.00 2008-06-14 20:03:41.500 166 12501.08 48.38 55269.18 88888.00 2008-06-14 20:03:41.625 166 12501.10 48.33 55269.15 88888.00 2008-06-14 20:03:41.750 166 12501.02 48.30 55269.15 88888.00 2008-06-14 20:03:41.875 166 12501.02 48.27 55269.12 88888.00 2008-06-14 20:03:42.000 166 12501.00 48.25 55269.15 88888.00 2008-06-14 20:03:42.125 166 12500.98 48.23 55269.20 88888.00 2008-06-14 20:03:42.250 166 12500.92 48.20 55269.20 88888.00 2008-06-14 20:03:42.375 166 12500.92 48.17 55269.18 88888.00 2008-06-14 20:03:42.500 166 12500.92 48.12 55269.15 88888.00 2008-06-14 20:03:42.625 166 12500.95 48.10 55269.12 88888.00 2008-06-14 20:03:42.750 166 12500.90 48.10 55269.12 88888.00 2008-06-14 20:03:42.875 166 12500.92 48.05 55269.10 88888.00 2008-06-14 20:03:43.000 166 12500.95 48.05 55269.10 88888.00 2008-06-14 20:03:43.125 166 12501.00 48.05 55269.12 88888.00 2008-06-14 20:03:43.250 166 12500.98 48.00 55269.15 88888.00 2008-06-14 20:03:43.375 166 12501.00 47.98 55269.12 88888.00 2008-06-14 20:03:43.500 166 12500.98 48.00 55269.12 88888.00 2008-06-14 20:03:43.625 166 12500.98 47.98 55269.15 88888.00 2008-06-14 20:03:43.750 166 12500.98 47.92 55269.18 88888.00 2008-06-14 20:03:43.875 166 12500.98 47.90 55269.15 88888.00 2008-06-14 20:03:44.000 166 12500.95 47.88 55269.15 88888.00 2008-06-14 20:03:44.125 166 12501.00 47.88 55269.18 88888.00 2008-06-14 20:03:44.250 166 12501.00 47.85 55269.20 88888.00 2008-06-14 20:03:44.375 166 12500.95 47.85 55269.20 88888.00 2008-06-14 20:03:44.500 166 12500.95 47.85 55269.22 88888.00 2008-06-14 20:03:44.625 166 12500.98 47.80 55269.20 88888.00 2008-06-14 20:03:44.750 166 12500.95 47.80 55269.18 88888.00 2008-06-14 20:03:44.875 166 12500.90 47.75 55269.20 88888.00 2008-06-14 20:03:45.000 166 12500.95 47.73 55269.22 88888.00 2008-06-14 20:03:45.125 166 12500.90 47.73 55269.25 88888.00 2008-06-14 20:03:45.250 166 12500.88 47.70 55269.28 88888.00 2008-06-14 20:03:45.375 166 12501.02 47.67 55269.25 88888.00 2008-06-14 20:03:45.500 166 12501.08 47.62 55269.25 88888.00 2008-06-14 20:03:45.625 166 12501.05 47.62 55269.25 88888.00 2008-06-14 20:03:45.750 166 12501.05 47.58 55269.28 88888.00 2008-06-14 20:03:45.875 166 12501.02 47.58 55269.28 88888.00 2008-06-14 20:03:46.000 166 12501.05 47.52 55269.25 88888.00 2008-06-14 20:03:46.125 166 12501.08 47.50 55269.25 88888.00 2008-06-14 20:03:46.250 166 12501.05 47.45 55269.25 88888.00 2008-06-14 20:03:46.375 166 12501.05 47.42 55269.25 88888.00 2008-06-14 20:03:46.500 166 12501.12 47.40 55269.25 88888.00 2008-06-14 20:03:46.625 166 12501.10 47.38 55269.25 88888.00 2008-06-14 20:03:46.750 166 12501.05 47.35 55269.28 88888.00 2008-06-14 20:03:46.875 166 12501.08 47.33 55269.28 88888.00 2008-06-14 20:03:47.000 166 12501.15 47.27 55269.22 88888.00 2008-06-14 20:03:47.125 166 12501.17 47.25 55269.25 88888.00 2008-06-14 20:03:47.250 166 12501.17 47.23 55269.30 88888.00 2008-06-14 20:03:47.375 166 12501.20 47.23 55269.28 88888.00 2008-06-14 20:03:47.500 166 12501.17 47.20 55269.30 88888.00 2008-06-14 20:03:47.625 166 12501.25 47.17 55269.30 88888.00 2008-06-14 20:03:47.750 166 12501.27 47.17 55269.28 88888.00 2008-06-14 20:03:47.875 166 12501.25 47.15 55269.25 88888.00 2008-06-14 20:03:48.000 166 12501.25 47.10 55269.22 88888.00 2008-06-14 20:03:48.125 166 12501.25 47.08 55269.25 88888.00 2008-06-14 20:03:48.250 166 12501.25 47.02 55269.25 88888.00 2008-06-14 20:03:48.375 166 12501.30 47.02 55269.25 88888.00 2008-06-14 20:03:48.500 166 12501.33 46.98 55269.28 88888.00 2008-06-14 20:03:48.625 166 12501.33 46.98 55269.25 88888.00 2008-06-14 20:03:48.750 166 12501.30 46.92 55269.25 88888.00 2008-06-14 20:03:48.875 166 12501.27 46.88 55269.25 88888.00 2008-06-14 20:03:49.000 166 12501.25 46.85 55269.28 88888.00 2008-06-14 20:03:49.125 166 12501.33 46.83 55269.28 88888.00 2008-06-14 20:03:49.250 166 12501.33 46.80 55269.28 88888.00 2008-06-14 20:03:49.375 166 12501.35 46.80 55269.28 88888.00 2008-06-14 20:03:49.500 166 12501.33 46.80 55269.25 88888.00 2008-06-14 20:03:49.625 166 12501.38 46.73 55269.25 88888.00 2008-06-14 20:03:49.750 166 12501.40 46.67 55269.22 88888.00 2008-06-14 20:03:49.875 166 12501.45 46.65 55269.20 88888.00 2008-06-14 20:03:50.000 166 12501.45 46.62 55269.20 88888.00 2008-06-14 20:03:50.125 166 12501.48 46.60 55269.22 88888.00 2008-06-14 20:03:50.250 166 12501.48 46.60 55269.25 88888.00 2008-06-14 20:03:50.375 166 12501.52 46.60 55269.25 88888.00 2008-06-14 20:03:50.500 166 12501.52 46.55 55269.25 88888.00 2008-06-14 20:03:50.625 166 12501.58 46.50 55269.22 88888.00 2008-06-14 20:03:50.750 166 12501.62 46.50 55269.25 88888.00 2008-06-14 20:03:50.875 166 12501.70 46.48 55269.28 88888.00 2008-06-14 20:03:51.000 166 12501.70 46.45 55269.25 88888.00 2008-06-14 20:03:51.125 166 12501.73 46.42 55269.28 88888.00 2008-06-14 20:03:51.250 166 12501.73 46.40 55269.25 88888.00 2008-06-14 20:03:51.375 166 12501.75 46.38 55269.30 88888.00 2008-06-14 20:03:51.500 166 12501.73 46.35 55269.28 88888.00 2008-06-14 20:03:51.625 166 12501.77 46.33 55269.28 88888.00 2008-06-14 20:03:51.750 166 12501.85 46.30 55269.25 88888.00 2008-06-14 20:03:51.875 166 12501.95 46.27 55269.25 88888.00 2008-06-14 20:03:52.000 166 12501.98 46.27 55269.22 88888.00 2008-06-14 20:03:52.125 166 12501.92 46.23 55269.22 88888.00 2008-06-14 20:03:52.250 166 12501.92 46.20 55269.22 88888.00 2008-06-14 20:03:52.375 166 12501.98 46.20 55269.25 88888.00 2008-06-14 20:03:52.500 166 12501.90 46.17 55269.28 88888.00 2008-06-14 20:03:52.625 166 12501.92 46.15 55269.30 88888.00 2008-06-14 20:03:52.750 166 12502.00 46.15 55269.28 88888.00 2008-06-14 20:03:52.875 166 12502.00 46.15 55269.28 88888.00 2008-06-14 20:03:53.000 166 12502.02 46.12 55269.28 88888.00 2008-06-14 20:03:53.125 166 12502.08 46.12 55269.32 88888.00 2008-06-14 20:03:53.250 166 12502.05 46.08 55269.32 88888.00 2008-06-14 20:03:53.375 166 12502.10 46.08 55269.32 88888.00 2008-06-14 20:03:53.500 166 12502.10 46.08 55269.32 88888.00 2008-06-14 20:03:53.625 166 12502.12 46.08 55269.32 88888.00 2008-06-14 20:03:53.750 166 12502.08 46.08 55269.30 88888.00 2008-06-14 20:03:53.875 166 12502.08 46.05 55269.30 88888.00 2008-06-14 20:03:54.000 166 12502.12 46.02 55269.30 88888.00 2008-06-14 20:03:54.125 166 12502.23 46.00 55269.28 88888.00 2008-06-14 20:03:54.250 166 12502.25 45.98 55269.28 88888.00 2008-06-14 20:03:54.375 166 12502.23 45.95 55269.22 88888.00 2008-06-14 20:03:54.500 166 12502.20 45.95 55269.20 88888.00 2008-06-14 20:03:54.625 166 12502.23 45.92 55269.15 88888.00 2008-06-14 20:03:54.750 166 12502.33 45.92 55269.18 88888.00 2008-06-14 20:03:54.875 166 12502.33 45.95 55269.20 88888.00 2008-06-14 20:03:55.000 166 12502.38 45.95 55269.20 88888.00 2008-06-14 20:03:55.125 166 12502.38 45.92 55269.20 88888.00 2008-06-14 20:03:55.250 166 12502.35 45.92 55269.20 88888.00 2008-06-14 20:03:55.375 166 12502.38 45.92 55269.18 88888.00 2008-06-14 20:03:55.500 166 12502.40 45.92 55269.18 88888.00 2008-06-14 20:03:55.625 166 12502.42 45.90 55269.15 88888.00 2008-06-14 20:03:55.750 166 12502.45 45.90 55269.18 88888.00 2008-06-14 20:03:55.875 166 12502.45 45.88 55269.20 88888.00 2008-06-14 20:03:56.000 166 12502.50 45.88 55269.20 88888.00 2008-06-14 20:03:56.125 166 12502.48 45.88 55269.20 88888.00 2008-06-14 20:03:56.250 166 12502.38 45.85 55269.20 88888.00 2008-06-14 20:03:56.375 166 12502.45 45.88 55269.20 88888.00 2008-06-14 20:03:56.500 166 12502.50 45.88 55269.20 88888.00 2008-06-14 20:03:56.625 166 12502.55 45.88 55269.20 88888.00 2008-06-14 20:03:56.750 166 12502.52 45.88 55269.22 88888.00 2008-06-14 20:03:56.875 166 12502.52 45.90 55269.25 88888.00 2008-06-14 20:03:57.000 166 12502.55 45.85 55269.22 88888.00 2008-06-14 20:03:57.125 166 12502.65 45.85 55269.22 88888.00 2008-06-14 20:03:57.250 166 12502.62 45.85 55269.25 88888.00 2008-06-14 20:03:57.375 166 12502.65 45.85 55269.28 88888.00 2008-06-14 20:03:57.500 166 12502.62 45.85 55269.28 88888.00 2008-06-14 20:03:57.625 166 12502.58 45.85 55269.25 88888.00 2008-06-14 20:03:57.750 166 12502.58 45.85 55269.20 88888.00 2008-06-14 20:03:57.875 166 12502.60 45.85 55269.20 88888.00 2008-06-14 20:03:58.000 166 12502.62 45.85 55269.18 88888.00 2008-06-14 20:03:58.125 166 12502.70 45.83 55269.18 88888.00 2008-06-14 20:03:58.250 166 12502.75 45.83 55269.20 88888.00 2008-06-14 20:03:58.375 166 12502.80 45.83 55269.22 88888.00 2008-06-14 20:03:58.500 166 12502.77 45.83 55269.25 88888.00 2008-06-14 20:03:58.625 166 12502.65 45.83 55269.25 88888.00 2008-06-14 20:03:58.750 166 12502.67 45.80 55269.22 88888.00 2008-06-14 20:03:58.875 166 12502.75 45.77 55269.20 88888.00 2008-06-14 20:03:59.000 166 12502.75 45.77 55269.20 88888.00 2008-06-14 20:03:59.125 166 12502.73 45.77 55269.20 88888.00 2008-06-14 20:03:59.250 166 12502.75 45.75 55269.18 88888.00 2008-06-14 20:03:59.375 166 12502.80 45.75 55269.20 88888.00 2008-06-14 20:03:59.500 166 12502.80 45.77 55269.20 88888.00 2008-06-14 20:03:59.625 166 12502.77 45.75 55269.20 88888.00 2008-06-14 20:03:59.750 166 12502.85 45.75 55269.20 88888.00 2008-06-14 20:03:59.875 166 12502.88 45.75 55269.22 88888.00 2008-06-14 20:04:00.000 166 12502.80 45.75 55269.22 88888.00 2008-06-14 20:04:00.125 166 12502.77 45.75 55269.20 88888.00 2008-06-14 20:04:00.250 166 12502.83 45.67 55269.18 88888.00 2008-06-14 20:04:00.375 166 12502.92 45.70 55269.15 88888.00 2008-06-14 20:04:00.500 166 12502.95 45.67 55269.15 88888.00 2008-06-14 20:04:00.625 166 12502.92 45.70 55269.15 88888.00 2008-06-14 20:04:00.750 166 12502.88 45.70 55269.12 88888.00 2008-06-14 20:04:00.875 166 12502.92 45.65 55269.10 88888.00 2008-06-14 20:04:01.000 166 12502.98 45.62 55269.10 88888.00 2008-06-14 20:04:01.125 166 12503.00 45.65 55269.10 88888.00 2008-06-14 20:04:01.250 166 12503.02 45.65 55269.12 88888.00 2008-06-14 20:04:01.375 166 12503.08 45.65 55269.12 88888.00 2008-06-14 20:04:01.500 166 12503.08 45.62 55269.10 88888.00 2008-06-14 20:04:01.625 166 12503.12 45.62 55269.07 88888.00 2008-06-14 20:04:01.750 166 12503.15 45.62 55269.10 88888.00 2008-06-14 20:04:01.875 166 12503.15 45.62 55269.12 88888.00 2008-06-14 20:04:02.000 166 12503.17 45.60 55269.15 88888.00 2008-06-14 20:04:02.125 166 12503.15 45.58 55269.15 88888.00 2008-06-14 20:04:02.250 166 12503.12 45.58 55269.15 88888.00 2008-06-14 20:04:02.375 166 12503.20 45.60 55269.18 88888.00 2008-06-14 20:04:02.500 166 12503.17 45.60 55269.18 88888.00 2008-06-14 20:04:02.625 166 12503.20 45.58 55269.15 88888.00 2008-06-14 20:04:02.750 166 12503.23 45.58 55269.15 88888.00 2008-06-14 20:04:02.875 166 12503.27 45.58 55269.18 88888.00 2008-06-14 20:04:03.000 166 12503.27 45.58 55269.18 88888.00 2008-06-14 20:04:03.125 166 12503.27 45.55 55269.15 88888.00 2008-06-14 20:04:03.250 166 12503.23 45.52 55269.12 88888.00 2008-06-14 20:04:03.375 166 12503.27 45.52 55269.12 88888.00 2008-06-14 20:04:03.500 166 12503.33 45.50 55269.18 88888.00 2008-06-14 20:04:03.625 166 12503.33 45.50 55269.15 88888.00 2008-06-14 20:04:03.750 166 12503.35 45.48 55269.12 88888.00 2008-06-14 20:04:03.875 166 12503.35 45.45 55269.10 88888.00 2008-06-14 20:04:04.000 166 12503.35 45.42 55269.07 88888.00 2008-06-14 20:04:04.125 166 12503.33 45.42 55269.10 88888.00 2008-06-14 20:04:04.250 166 12503.42 45.42 55269.12 88888.00 2008-06-14 20:04:04.375 166 12503.50 45.45 55269.12 88888.00 2008-06-14 20:04:04.500 166 12503.55 45.42 55269.12 88888.00 2008-06-14 20:04:04.625 166 12503.58 45.40 55269.12 88888.00 2008-06-14 20:04:04.750 166 12503.55 45.40 55269.10 88888.00 2008-06-14 20:04:04.875 166 12503.55 45.40 55269.10 88888.00 2008-06-14 20:04:05.000 166 12503.60 45.38 55269.07 88888.00 2008-06-14 20:04:05.125 166 12503.75 45.35 55269.05 88888.00 2008-06-14 20:04:05.250 166 12503.80 45.35 55269.07 88888.00 2008-06-14 20:04:05.375 166 12503.83 45.38 55269.07 88888.00 2008-06-14 20:04:05.500 166 12503.88 45.38 55269.10 88888.00 2008-06-14 20:04:05.625 166 12503.90 45.35 55269.07 88888.00 2008-06-14 20:04:05.750 166 12503.88 45.33 55269.07 88888.00 2008-06-14 20:04:05.875 166 12503.90 45.35 55269.10 88888.00 2008-06-14 20:04:06.000 166 12503.95 45.35 55269.07 88888.00 2008-06-14 20:04:06.125 166 12503.98 45.30 55269.05 88888.00 2008-06-14 20:04:06.250 166 12503.98 45.25 55269.03 88888.00 2008-06-14 20:04:06.375 166 12504.00 45.25 55269.00 88888.00 2008-06-14 20:04:06.500 166 12503.98 45.27 55268.97 88888.00 2008-06-14 20:04:06.625 166 12504.02 45.25 55268.97 88888.00 2008-06-14 20:04:06.750 166 12504.12 45.25 55268.97 88888.00 2008-06-14 20:04:06.875 166 12504.17 45.25 55268.93 88888.00 2008-06-14 20:04:07.000 166 12504.20 45.23 55268.90 88888.00 2008-06-14 20:04:07.125 166 12504.25 45.20 55268.90 88888.00 2008-06-14 20:04:07.250 166 12504.27 45.17 55268.90 88888.00 2008-06-14 20:04:07.375 166 12504.27 45.17 55268.90 88888.00 2008-06-14 20:04:07.500 166 12504.27 45.20 55268.90 88888.00 2008-06-14 20:04:07.625 166 12504.38 45.23 55268.90 88888.00 2008-06-14 20:04:07.750 166 12504.48 45.23 55268.90 88888.00 2008-06-14 20:04:07.875 166 12504.50 45.23 55268.90 88888.00 2008-06-14 20:04:08.000 166 12504.42 45.20 55268.90 88888.00 2008-06-14 20:04:08.125 166 12504.35 45.17 55268.90 88888.00 2008-06-14 20:04:08.250 166 12504.33 45.17 55268.95 88888.00 2008-06-14 20:04:08.375 166 12504.42 45.23 55268.93 88888.00 2008-06-14 20:04:08.500 166 12504.48 45.25 55268.93 88888.00 2008-06-14 20:04:08.625 166 12504.48 45.23 55268.90 88888.00 2008-06-14 20:04:08.750 166 12504.48 45.23 55268.88 88888.00 2008-06-14 20:04:08.875 166 12504.48 45.23 55268.90 88888.00 2008-06-14 20:04:09.000 166 12504.45 45.20 55268.88 88888.00 2008-06-14 20:04:09.125 166 12504.48 45.20 55268.90 88888.00 2008-06-14 20:04:09.250 166 12504.40 45.20 55268.93 88888.00 2008-06-14 20:04:09.375 166 12504.40 45.20 55268.93 88888.00 2008-06-14 20:04:09.500 166 12504.45 45.20 55268.93 88888.00 2008-06-14 20:04:09.625 166 12504.52 45.20 55268.95 88888.00 2008-06-14 20:04:09.750 166 12504.58 45.23 55268.93 88888.00 2008-06-14 20:04:09.875 166 12504.60 45.23 55268.93 88888.00 2008-06-14 20:04:10.000 166 12504.58 45.23 55268.90 88888.00 2008-06-14 20:04:10.125 166 12504.55 45.25 55268.88 88888.00 2008-06-14 20:04:10.250 166 12504.55 45.20 55268.90 88888.00 2008-06-14 20:04:10.375 166 12504.62 45.20 55268.90 88888.00 2008-06-14 20:04:10.500 166 12504.60 45.23 55268.90 88888.00 2008-06-14 20:04:10.625 166 12504.60 45.23 55268.93 88888.00 2008-06-14 20:04:10.750 166 12504.65 45.20 55268.95 88888.00 2008-06-14 20:04:10.875 166 12504.70 45.20 55269.00 88888.00 2008-06-14 20:04:11.000 166 12504.77 45.20 55269.00 88888.00 2008-06-14 20:04:11.125 166 12504.77 45.17 55269.03 88888.00 2008-06-14 20:04:11.250 166 12504.75 45.15 55269.05 88888.00 2008-06-14 20:04:11.375 166 12504.77 45.20 55269.05 88888.00 2008-06-14 20:04:11.500 166 12504.80 45.17 55269.03 88888.00 2008-06-14 20:04:11.625 166 12504.83 45.17 55269.03 88888.00 2008-06-14 20:04:11.750 166 12504.77 45.17 55269.03 88888.00 2008-06-14 20:04:11.875 166 12504.73 45.17 55269.03 88888.00 2008-06-14 20:04:12.000 166 12504.70 45.17 55269.03 88888.00 2008-06-14 20:04:12.125 166 12504.75 45.15 55269.03 88888.00 2008-06-14 20:04:12.250 166 12504.83 45.12 55269.00 88888.00 2008-06-14 20:04:12.375 166 12504.88 45.10 55268.97 88888.00 2008-06-14 20:04:12.500 166 12504.90 45.10 55268.97 88888.00 2008-06-14 20:04:12.625 166 12504.90 45.12 55268.97 88888.00 2008-06-14 20:04:12.750 166 12504.85 45.10 55268.95 88888.00 2008-06-14 20:04:12.875 166 12504.88 45.10 55268.93 88888.00 2008-06-14 20:04:13.000 166 12504.85 45.10 55268.90 88888.00 2008-06-14 20:04:13.125 166 12504.85 45.10 55268.93 88888.00 2008-06-14 20:04:13.250 166 12504.88 45.10 55268.95 88888.00 2008-06-14 20:04:13.375 166 12504.88 45.10 55268.93 88888.00 2008-06-14 20:04:13.500 166 12504.80 45.10 55268.90 88888.00 2008-06-14 20:04:13.625 166 12504.75 45.08 55268.93 88888.00 2008-06-14 20:04:13.750 166 12504.73 45.12 55268.97 88888.00 2008-06-14 20:04:13.875 166 12504.77 45.12 55269.03 88888.00 2008-06-14 20:04:14.000 166 12504.85 45.12 55269.00 88888.00 2008-06-14 20:04:14.125 166 12504.80 45.12 55269.00 88888.00 2008-06-14 20:04:14.250 166 12504.77 45.12 55269.00 88888.00 2008-06-14 20:04:14.375 166 12504.83 45.12 55269.03 88888.00 2008-06-14 20:04:14.500 166 12504.85 45.12 55269.03 88888.00 2008-06-14 20:04:14.625 166 12504.85 45.10 55269.07 88888.00 2008-06-14 20:04:14.750 166 12504.73 45.10 55269.10 88888.00 2008-06-14 20:04:14.875 166 12504.73 45.08 55269.10 88888.00 2008-06-14 20:04:15.000 166 12504.77 45.08 55269.10 88888.00 2008-06-14 20:04:15.125 166 12504.75 45.08 55269.12 88888.00 2008-06-14 20:04:15.250 166 12504.65 45.05 55269.12 88888.00 2008-06-14 20:04:15.375 166 12504.75 45.08 55269.12 88888.00 2008-06-14 20:04:15.500 166 12504.80 45.08 55269.12 88888.00 2008-06-14 20:04:15.625 166 12504.80 45.08 55269.18 88888.00 2008-06-14 20:04:15.750 166 12504.73 45.08 55269.20 88888.00 2008-06-14 20:04:15.875 166 12504.67 45.08 55269.20 88888.00 2008-06-14 20:04:16.000 166 12504.70 45.02 55269.18 88888.00 2008-06-14 20:04:16.125 166 12504.73 45.05 55269.18 88888.00 2008-06-14 20:04:16.250 166 12504.62 45.02 55269.20 88888.00 2008-06-14 20:04:16.375 166 12504.62 45.02 55269.18 88888.00 2008-06-14 20:04:16.500 166 12504.70 45.02 55269.20 88888.00 2008-06-14 20:04:16.625 166 12504.70 45.02 55269.20 88888.00 2008-06-14 20:04:16.750 166 12504.67 45.05 55269.25 88888.00 2008-06-14 20:04:16.875 166 12504.70 45.05 55269.25 88888.00 2008-06-14 20:04:17.000 166 12504.70 45.05 55269.25 88888.00 2008-06-14 20:04:17.125 166 12504.73 45.05 55269.30 88888.00 2008-06-14 20:04:17.250 166 12504.73 45.05 55269.30 88888.00 2008-06-14 20:04:17.375 166 12504.73 45.05 55269.30 88888.00 2008-06-14 20:04:17.500 166 12504.70 45.05 55269.30 88888.00 2008-06-14 20:04:17.625 166 12504.62 45.02 55269.30 88888.00 2008-06-14 20:04:17.750 166 12504.60 45.02 55269.30 88888.00 2008-06-14 20:04:17.875 166 12504.55 45.02 55269.32 88888.00 2008-06-14 20:04:18.000 166 12504.52 45.02 55269.32 88888.00 2008-06-14 20:04:18.125 166 12504.50 45.02 55269.30 88888.00 2008-06-14 20:04:18.250 166 12504.48 45.00 55269.32 88888.00 2008-06-14 20:04:18.375 166 12504.45 45.00 55269.30 88888.00 2008-06-14 20:04:18.500 166 12504.50 44.98 55269.30 88888.00 2008-06-14 20:04:18.625 166 12504.50 45.00 55269.28 88888.00 2008-06-14 20:04:18.750 166 12504.48 45.00 55269.28 88888.00 2008-06-14 20:04:18.875 166 12504.48 45.00 55269.30 88888.00 2008-06-14 20:04:19.000 166 12504.45 45.02 55269.30 88888.00 2008-06-14 20:04:19.125 166 12504.38 45.00 55269.30 88888.00 2008-06-14 20:04:19.250 166 12504.38 45.00 55269.32 88888.00 2008-06-14 20:04:19.375 166 12504.40 45.00 55269.32 88888.00 2008-06-14 20:04:19.500 166 12504.35 45.00 55269.32 88888.00 2008-06-14 20:04:19.625 166 12504.27 45.02 55269.38 88888.00 2008-06-14 20:04:19.750 166 12504.27 45.02 55269.38 88888.00 2008-06-14 20:04:19.875 166 12504.25 45.05 55269.35 88888.00 2008-06-14 20:04:20.000 166 12504.25 45.05 55269.32 88888.00 2008-06-14 20:04:20.125 166 12504.20 45.02 55269.35 88888.00 2008-06-14 20:04:20.250 166 12504.15 45.05 55269.38 88888.00 2008-06-14 20:04:20.375 166 12504.20 45.05 55269.38 88888.00 2008-06-14 20:04:20.500 166 12504.33 45.05 55269.38 88888.00 2008-06-14 20:04:20.625 166 12504.30 45.08 55269.40 88888.00 2008-06-14 20:04:20.750 166 12504.20 45.10 55269.43 88888.00 2008-06-14 20:04:20.875 166 12504.17 45.10 55269.43 88888.00 2008-06-14 20:04:21.000 166 12504.23 45.10 55269.43 88888.00 2008-06-14 20:04:21.125 166 12504.23 45.08 55269.43 88888.00 2008-06-14 20:04:21.250 166 12504.15 45.10 55269.45 88888.00 2008-06-14 20:04:21.375 166 12504.17 45.08 55269.43 88888.00 2008-06-14 20:04:21.500 166 12504.20 45.10 55269.40 88888.00 2008-06-14 20:04:21.625 166 12504.23 45.12 55269.40 88888.00 2008-06-14 20:04:21.750 166 12504.20 45.12 55269.43 88888.00 2008-06-14 20:04:21.875 166 12504.17 45.12 55269.45 88888.00 2008-06-14 20:04:22.000 166 12504.17 45.10 55269.43 88888.00 2008-06-14 20:04:22.125 166 12504.12 45.10 55269.40 88888.00 2008-06-14 20:04:22.250 166 12504.08 45.10 55269.43 88888.00 2008-06-14 20:04:22.375 166 12504.10 45.10 55269.45 88888.00 2008-06-14 20:04:22.500 166 12504.17 45.12 55269.45 88888.00 2008-06-14 20:04:22.625 166 12504.17 45.12 55269.47 88888.00 2008-06-14 20:04:22.750 166 12504.08 45.12 55269.50 88888.00 2008-06-14 20:04:22.875 166 12504.05 45.12 55269.47 88888.00 2008-06-14 20:04:23.000 166 12504.12 45.12 55269.50 88888.00 2008-06-14 20:04:23.125 166 12504.10 45.15 55269.50 88888.00 2008-06-14 20:04:23.250 166 12504.05 45.15 55269.50 88888.00 2008-06-14 20:04:23.375 166 12504.02 45.12 55269.50 88888.00 2008-06-14 20:04:23.500 166 12503.98 45.10 55269.53 88888.00 2008-06-14 20:04:23.625 166 12503.98 45.10 55269.50 88888.00 2008-06-14 20:04:23.750 166 12504.00 45.12 55269.50 88888.00 2008-06-14 20:04:23.875 166 12504.08 45.12 55269.50 88888.00 2008-06-14 20:04:24.000 166 12504.10 45.12 55269.50 88888.00 2008-06-14 20:04:24.125 166 12504.05 45.10 55269.50 88888.00 2008-06-14 20:04:24.250 166 12504.00 45.08 55269.50 88888.00 2008-06-14 20:04:24.375 166 12503.98 45.10 55269.50 88888.00 2008-06-14 20:04:24.500 166 12503.90 45.10 55269.50 88888.00 2008-06-14 20:04:24.625 166 12503.88 45.10 55269.50 88888.00 2008-06-14 20:04:24.750 166 12503.83 45.08 55269.47 88888.00 2008-06-14 20:04:24.875 166 12503.85 45.08 55269.47 88888.00 2008-06-14 20:04:25.000 166 12503.90 45.10 55269.53 88888.00 2008-06-14 20:04:25.125 166 12503.95 45.12 55269.53 88888.00 2008-06-14 20:04:25.250 166 12503.83 45.10 55269.50 88888.00 2008-06-14 20:04:25.375 166 12503.90 45.10 55269.50 88888.00 2008-06-14 20:04:25.500 166 12503.88 45.15 55269.53 88888.00 2008-06-14 20:04:25.625 166 12503.88 45.12 55269.50 88888.00 2008-06-14 20:04:25.750 166 12503.85 45.10 55269.50 88888.00 2008-06-14 20:04:25.875 166 12503.90 45.12 55269.53 88888.00 2008-06-14 20:04:26.000 166 12503.90 45.15 55269.50 88888.00 2008-06-14 20:04:26.125 166 12503.90 45.12 55269.50 88888.00 2008-06-14 20:04:26.250 166 12503.95 45.12 55269.53 88888.00 2008-06-14 20:04:26.375 166 12504.02 45.17 55269.55 88888.00 2008-06-14 20:04:26.500 166 12504.00 45.20 55269.55 88888.00 2008-06-14 20:04:26.625 166 12504.00 45.15 55269.57 88888.00 2008-06-14 20:04:26.750 166 12504.05 45.12 55269.55 88888.00 2008-06-14 20:04:26.875 166 12504.12 45.15 55269.55 88888.00 2008-06-14 20:04:27.000 166 12504.15 45.15 55269.55 88888.00 2008-06-14 20:04:27.125 166 12504.15 45.17 55269.55 88888.00 2008-06-14 20:04:27.250 166 12504.15 45.15 55269.55 88888.00 2008-06-14 20:04:27.375 166 12504.08 45.15 55269.55 88888.00 2008-06-14 20:04:27.500 166 12504.02 45.17 55269.57 88888.00 2008-06-14 20:04:27.625 166 12504.00 45.17 55269.57 88888.00 2008-06-14 20:04:27.750 166 12504.02 45.15 55269.55 88888.00 2008-06-14 20:04:27.875 166 12504.02 45.12 55269.57 88888.00 2008-06-14 20:04:28.000 166 12504.08 45.15 55269.57 88888.00 2008-06-14 20:04:28.125 166 12504.10 45.17 55269.60 88888.00 2008-06-14 20:04:28.250 166 12504.08 45.17 55269.57 88888.00 2008-06-14 20:04:28.375 166 12504.12 45.15 55269.53 88888.00 2008-06-14 20:04:28.500 166 12504.12 45.12 55269.53 88888.00 2008-06-14 20:04:28.625 166 12504.12 45.15 55269.57 88888.00 2008-06-14 20:04:28.750 166 12504.15 45.17 55269.60 88888.00 2008-06-14 20:04:28.875 166 12504.12 45.20 55269.57 88888.00 2008-06-14 20:04:29.000 166 12504.10 45.17 55269.55 88888.00 2008-06-14 20:04:29.125 166 12504.15 45.12 55269.55 88888.00 2008-06-14 20:04:29.250 166 12504.17 45.10 55269.57 88888.00 2008-06-14 20:04:29.375 166 12504.17 45.12 55269.55 88888.00 2008-06-14 20:04:29.500 166 12504.23 45.12 55269.55 88888.00 2008-06-14 20:04:29.625 166 12504.27 45.12 55269.55 88888.00 2008-06-14 20:04:29.750 166 12504.23 45.15 55269.55 88888.00 2008-06-14 20:04:29.875 166 12504.20 45.12 55269.55 88888.00 2008-06-14 20:04:30.000 166 12504.12 45.15 55269.55 88888.00 2008-06-14 20:04:30.125 166 12504.10 45.12 55269.55 88888.00 2008-06-14 20:04:30.250 166 12504.15 45.15 55269.57 88888.00 2008-06-14 20:04:30.375 166 12504.23 45.15 55269.57 88888.00 2008-06-14 20:04:30.500 166 12504.27 45.12 55269.55 88888.00 2008-06-14 20:04:30.625 166 12504.17 45.10 55269.55 88888.00 2008-06-14 20:04:30.750 166 12504.15 45.10 55269.53 88888.00 2008-06-14 20:04:30.875 166 12504.12 45.10 55269.53 88888.00 2008-06-14 20:04:31.000 166 12504.15 45.12 55269.53 88888.00 2008-06-14 20:04:31.125 166 12504.17 45.12 55269.55 88888.00 2008-06-14 20:04:31.250 166 12504.17 45.08 55269.53 88888.00 2008-06-14 20:04:31.375 166 12504.25 45.10 55269.50 88888.00 2008-06-14 20:04:31.500 166 12504.23 45.12 55269.53 88888.00 2008-06-14 20:04:31.625 166 12504.15 45.17 55269.55 88888.00 2008-06-14 20:04:31.750 166 12504.20 45.17 55269.57 88888.00 2008-06-14 20:04:31.875 166 12504.27 45.15 55269.57 88888.00 2008-06-14 20:04:32.000 166 12504.33 45.15 55269.55 88888.00 2008-06-14 20:04:32.125 166 12504.30 45.15 55269.57 88888.00 2008-06-14 20:04:32.250 166 12504.30 45.15 55269.57 88888.00 2008-06-14 20:04:32.375 166 12504.30 45.17 55269.57 88888.00 2008-06-14 20:04:32.500 166 12504.27 45.17 55269.60 88888.00 2008-06-14 20:04:32.625 166 12504.30 45.17 55269.60 88888.00 2008-06-14 20:04:32.750 166 12504.40 45.20 55269.57 88888.00 2008-06-14 20:04:32.875 166 12504.42 45.20 55269.57 88888.00 2008-06-14 20:04:33.000 166 12504.35 45.17 55269.60 88888.00 2008-06-14 20:04:33.125 166 12504.33 45.17 55269.60 88888.00 2008-06-14 20:04:33.250 166 12504.30 45.17 55269.62 88888.00 2008-06-14 20:04:33.375 166 12504.30 45.17 55269.60 88888.00 2008-06-14 20:04:33.500 166 12504.33 45.15 55269.60 88888.00 2008-06-14 20:04:33.625 166 12504.40 45.15 55269.62 88888.00 2008-06-14 20:04:33.750 166 12504.42 45.17 55269.62 88888.00 2008-06-14 20:04:33.875 166 12504.30 45.17 55269.68 88888.00 2008-06-14 20:04:34.000 166 12504.25 45.15 55269.70 88888.00 2008-06-14 20:04:34.125 166 12504.30 45.12 55269.70 88888.00 2008-06-14 20:04:34.250 166 12504.33 45.15 55269.70 88888.00 2008-06-14 20:04:34.375 166 12504.30 45.17 55269.70 88888.00 2008-06-14 20:04:34.500 166 12504.30 45.20 55269.72 88888.00 2008-06-14 20:04:34.625 166 12504.27 45.23 55269.75 88888.00 2008-06-14 20:04:34.750 166 12504.25 45.17 55269.78 88888.00 2008-06-14 20:04:34.875 166 12504.25 45.12 55269.75 88888.00 2008-06-14 20:04:35.000 166 12504.30 45.15 55269.75 88888.00 2008-06-14 20:04:35.125 166 12504.30 45.15 55269.78 88888.00 2008-06-14 20:04:35.250 166 12504.30 45.12 55269.78 88888.00 2008-06-14 20:04:35.375 166 12504.35 45.12 55269.75 88888.00 2008-06-14 20:04:35.500 166 12504.30 45.10 55269.75 88888.00 2008-06-14 20:04:35.625 166 12504.27 45.10 55269.78 88888.00 2008-06-14 20:04:35.750 166 12504.25 45.10 55269.78 88888.00 2008-06-14 20:04:35.875 166 12504.23 45.10 55269.80 88888.00 2008-06-14 20:04:36.000 166 12504.20 45.12 55269.80 88888.00 2008-06-14 20:04:36.125 166 12504.20 45.12 55269.82 88888.00 2008-06-14 20:04:36.250 166 12504.12 45.08 55269.82 88888.00 2008-06-14 20:04:36.375 166 12504.02 45.08 55269.82 88888.00 2008-06-14 20:04:36.500 166 12504.02 45.08 55269.78 88888.00 2008-06-14 20:04:36.625 166 12504.05 45.08 55269.80 88888.00 2008-06-14 20:04:36.750 166 12504.05 45.08 55269.80 88888.00 2008-06-14 20:04:36.875 166 12504.02 45.05 55269.80 88888.00 2008-06-14 20:04:37.000 166 12504.02 45.02 55269.78 88888.00 2008-06-14 20:04:37.125 166 12504.05 45.02 55269.82 88888.00 2008-06-14 20:04:37.250 166 12503.98 45.02 55269.88 88888.00 2008-06-14 20:04:37.375 166 12503.98 45.00 55269.85 88888.00 2008-06-14 20:04:37.500 166 12503.98 45.00 55269.82 88888.00 2008-06-14 20:04:37.625 166 12503.95 45.02 55269.85 88888.00 2008-06-14 20:04:37.750 166 12503.88 45.02 55269.85 88888.00 2008-06-14 20:04:37.875 166 12503.88 45.05 55269.82 88888.00 2008-06-14 20:04:38.000 166 12503.90 45.05 55269.88 88888.00 2008-06-14 20:04:38.125 166 12503.92 45.08 55269.93 88888.00 2008-06-14 20:04:38.250 166 12503.80 45.10 55269.97 88888.00 2008-06-14 20:04:38.375 166 12503.77 45.10 55270.00 88888.00 2008-06-14 20:04:38.500 166 12503.80 45.10 55269.97 88888.00 2008-06-14 20:04:38.625 166 12503.83 45.10 55269.97 88888.00 2008-06-14 20:04:38.750 166 12503.80 45.10 55269.95 88888.00 2008-06-14 20:04:38.875 166 12503.70 45.10 55270.00 88888.00 2008-06-14 20:04:39.000 166 12503.65 45.08 55270.00 88888.00 2008-06-14 20:04:39.125 166 12503.65 45.08 55270.00 88888.00 2008-06-14 20:04:39.250 166 12503.65 45.10 55270.00 88888.00 2008-06-14 20:04:39.375 166 12503.67 45.10 55270.03 88888.00 2008-06-14 20:04:39.500 166 12503.62 45.10 55270.03 88888.00 2008-06-14 20:04:39.625 166 12503.55 45.10 55270.03 88888.00 2008-06-14 20:04:39.750 166 12503.50 45.10 55270.00 88888.00 2008-06-14 20:04:39.875 166 12503.48 45.10 55270.03 88888.00 2008-06-14 20:04:40.000 166 12503.52 45.10 55270.03 88888.00 2008-06-14 20:04:40.125 166 12503.48 45.12 55270.05 88888.00 2008-06-14 20:04:40.250 166 12503.40 45.12 55270.07 88888.00 2008-06-14 20:04:40.375 166 12503.42 45.15 55270.07 88888.00 2008-06-14 20:04:40.500 166 12503.45 45.12 55270.07 88888.00 2008-06-14 20:04:40.625 166 12503.42 45.12 55270.10 88888.00 2008-06-14 20:04:40.750 166 12503.40 45.15 55270.10 88888.00 2008-06-14 20:04:40.875 166 12503.38 45.15 55270.10 88888.00 2008-06-14 20:04:41.000 166 12503.38 45.17 55270.10 88888.00 2008-06-14 20:04:41.125 166 12503.40 45.20 55270.10 88888.00 2008-06-14 20:04:41.250 166 12503.42 45.20 55270.12 88888.00 2008-06-14 20:04:41.375 166 12503.42 45.23 55270.12 88888.00 2008-06-14 20:04:41.500 166 12503.35 45.25 55270.12 88888.00 2008-06-14 20:04:41.625 166 12503.20 45.23 55270.15 88888.00 2008-06-14 20:04:41.750 166 12503.15 45.27 55270.18 88888.00 2008-06-14 20:04:41.875 166 12503.15 45.27 55270.18 88888.00 2008-06-14 20:04:42.000 166 12503.15 45.27 55270.12 88888.00 2008-06-14 20:04:42.125 166 12503.12 45.30 55270.12 88888.00 2008-06-14 20:04:42.250 166 12503.08 45.27 55270.10 88888.00 2008-06-14 20:04:42.375 166 12503.10 45.30 55270.10 88888.00 2008-06-14 20:04:42.500 166 12503.10 45.33 55270.07 88888.00 2008-06-14 20:04:42.625 166 12503.08 45.33 55270.05 88888.00 2008-06-14 20:04:42.750 166 12503.02 45.38 55270.10 88888.00 2008-06-14 20:04:42.875 166 12503.00 45.42 55270.10 88888.00 2008-06-14 20:04:43.000 166 12503.02 45.45 55270.07 88888.00 2008-06-14 20:04:43.125 166 12503.05 45.45 55270.07 88888.00 2008-06-14 20:04:43.250 166 12502.98 45.45 55270.07 88888.00 2008-06-14 20:04:43.375 166 12503.00 45.45 55270.07 88888.00 2008-06-14 20:04:43.500 166 12503.05 45.45 55270.03 88888.00 2008-06-14 20:04:43.625 166 12502.98 45.42 55269.97 88888.00 2008-06-14 20:04:43.750 166 12502.98 45.50 55270.00 88888.00 2008-06-14 20:04:43.875 166 12502.98 45.55 55270.03 88888.00 2008-06-14 20:04:44.000 166 12502.98 45.58 55270.03 88888.00 2008-06-14 20:04:44.125 166 12502.98 45.60 55270.03 88888.00 2008-06-14 20:04:44.250 166 12502.95 45.62 55270.07 88888.00 2008-06-14 20:04:44.375 166 12502.98 45.67 55270.10 88888.00 2008-06-14 20:04:44.500 166 12502.98 45.70 55270.10 88888.00 2008-06-14 20:04:44.625 166 12502.98 45.70 55270.12 88888.00 2008-06-14 20:04:44.750 166 12502.98 45.75 55270.07 88888.00 2008-06-14 20:04:44.875 166 12502.95 45.75 55270.05 88888.00 2008-06-14 20:04:45.000 166 12502.98 45.75 55270.07 88888.00 2008-06-14 20:04:45.125 166 12503.00 45.77 55270.07 88888.00 2008-06-14 20:04:45.250 166 12502.95 45.77 55270.07 88888.00 2008-06-14 20:04:45.375 166 12502.98 45.80 55270.05 88888.00 2008-06-14 20:04:45.500 166 12503.08 45.83 55270.03 88888.00 2008-06-14 20:04:45.625 166 12503.08 45.88 55270.05 88888.00 2008-06-14 20:04:45.750 166 12503.08 45.90 55270.05 88888.00 2008-06-14 20:04:45.875 166 12503.05 45.92 55270.05 88888.00 2008-06-14 20:04:46.000 166 12503.05 45.95 55270.07 88888.00 2008-06-14 20:04:46.125 166 12503.08 45.98 55270.07 88888.00 2008-06-14 20:04:46.250 166 12503.02 45.98 55270.05 88888.00 2008-06-14 20:04:46.375 166 12503.05 46.00 55270.05 88888.00 2008-06-14 20:04:46.500 166 12503.02 46.02 55270.05 88888.00 2008-06-14 20:04:46.625 166 12503.02 46.05 55270.05 88888.00 2008-06-14 20:04:46.750 166 12503.10 46.08 55270.03 88888.00 2008-06-14 20:04:46.875 166 12503.12 46.10 55270.03 88888.00 2008-06-14 20:04:47.000 166 12503.15 46.12 55270.00 88888.00 2008-06-14 20:04:47.125 166 12503.17 46.12 55270.03 88888.00 2008-06-14 20:04:47.250 166 12503.12 46.15 55270.03 88888.00 2008-06-14 20:04:47.375 166 12503.12 46.20 55270.03 88888.00 2008-06-14 20:04:47.500 166 12503.12 46.23 55270.00 88888.00 2008-06-14 20:04:47.625 166 12503.17 46.25 55269.97 88888.00 2008-06-14 20:04:47.750 166 12503.17 46.25 55270.00 88888.00 2008-06-14 20:04:47.875 166 12503.15 46.27 55270.05 88888.00 2008-06-14 20:04:48.000 166 12503.12 46.27 55270.03 88888.00 2008-06-14 20:04:48.125 166 12503.10 46.27 55270.03 88888.00 2008-06-14 20:04:48.250 166 12503.02 46.30 55270.00 88888.00 2008-06-14 20:04:48.375 166 12503.00 46.33 55270.00 88888.00 2008-06-14 20:04:48.500 166 12502.98 46.33 55269.97 88888.00 2008-06-14 20:04:48.625 166 12503.00 46.33 55269.95 88888.00 2008-06-14 20:04:48.750 166 12503.05 46.33 55269.95 88888.00 2008-06-14 20:04:48.875 166 12503.08 46.38 55269.93 88888.00 2008-06-14 20:04:49.000 166 12503.00 46.40 55269.93 88888.00 2008-06-14 20:04:49.125 166 12503.02 46.40 55269.93 88888.00 2008-06-14 20:04:49.250 166 12503.10 46.42 55269.93 88888.00 2008-06-14 20:04:49.375 166 12503.17 46.45 55269.90 88888.00 2008-06-14 20:04:49.500 166 12503.15 46.48 55269.90 88888.00 2008-06-14 20:04:49.625 166 12503.10 46.45 55269.90 88888.00 2008-06-14 20:04:49.750 166 12503.15 46.48 55269.93 88888.00 2008-06-14 20:04:49.875 166 12503.17 46.50 55269.93 88888.00 2008-06-14 20:04:50.000 166 12503.15 46.50 55269.88 88888.00 2008-06-14 20:04:50.125 166 12503.10 46.55 55269.90 88888.00 2008-06-14 20:04:50.250 166 12503.12 46.58 55269.95 88888.00 2008-06-14 20:04:50.375 166 12503.20 46.62 55269.97 88888.00 2008-06-14 20:04:50.500 166 12503.15 46.67 55269.97 88888.00 2008-06-14 20:04:50.625 166 12503.05 46.67 55269.97 88888.00 2008-06-14 20:04:50.750 166 12503.05 46.67 55269.95 88888.00 2008-06-14 20:04:50.875 166 12503.08 46.67 55269.95 88888.00 2008-06-14 20:04:51.000 166 12503.10 46.62 55269.95 88888.00 2008-06-14 20:04:51.125 166 12503.08 46.65 55269.97 88888.00 2008-06-14 20:04:51.250 166 12503.12 46.67 55270.00 88888.00 2008-06-14 20:04:51.375 166 12503.23 46.70 55270.00 88888.00 2008-06-14 20:04:51.500 166 12503.20 46.75 55270.00 88888.00 2008-06-14 20:04:51.625 166 12503.20 46.77 55270.00 88888.00 2008-06-14 20:04:51.750 166 12503.23 46.75 55270.00 88888.00 2008-06-14 20:04:51.875 166 12503.15 46.77 55269.97 88888.00 2008-06-14 20:04:52.000 166 12503.12 46.80 55269.97 88888.00 2008-06-14 20:04:52.125 166 12503.12 46.83 55270.00 88888.00 2008-06-14 20:04:52.250 166 12503.15 46.85 55270.00 88888.00 2008-06-14 20:04:52.375 166 12503.15 46.88 55270.00 88888.00 2008-06-14 20:04:52.500 166 12503.15 46.88 55270.03 88888.00 2008-06-14 20:04:52.625 166 12503.10 46.88 55270.00 88888.00 2008-06-14 20:04:52.750 166 12503.08 46.88 55270.00 88888.00 2008-06-14 20:04:52.875 166 12503.08 46.90 55270.00 88888.00 2008-06-14 20:04:53.000 166 12503.08 46.90 55270.03 88888.00 2008-06-14 20:04:53.125 166 12503.10 46.90 55270.05 88888.00 2008-06-14 20:04:53.250 166 12503.05 46.90 55270.05 88888.00 2008-06-14 20:04:53.375 166 12503.02 46.95 55270.05 88888.00 2008-06-14 20:04:53.500 166 12502.95 46.95 55270.05 88888.00 2008-06-14 20:04:53.625 166 12502.92 47.00 55270.05 88888.00 2008-06-14 20:04:53.750 166 12502.95 47.00 55270.05 88888.00 2008-06-14 20:04:53.875 166 12502.92 47.02 55270.07 88888.00 2008-06-14 20:04:54.000 166 12502.92 47.02 55270.07 88888.00 2008-06-14 20:04:54.125 166 12502.95 47.02 55270.12 88888.00 2008-06-14 20:04:54.250 166 12502.92 47.02 55270.12 88888.00 2008-06-14 20:04:54.375 166 12502.90 47.00 55270.10 88888.00 2008-06-14 20:04:54.500 166 12502.90 47.00 55270.07 88888.00 2008-06-14 20:04:54.625 166 12502.85 47.02 55270.07 88888.00 2008-06-14 20:04:54.750 166 12502.83 47.05 55270.05 88888.00 2008-06-14 20:04:54.875 166 12502.80 47.05 55270.07 88888.00 2008-06-14 20:04:55.000 166 12502.77 47.05 55270.05 88888.00 2008-06-14 20:04:55.125 166 12502.73 47.08 55270.05 88888.00 2008-06-14 20:04:55.250 166 12502.67 47.05 55270.07 88888.00 2008-06-14 20:04:55.375 166 12502.73 47.08 55270.10 88888.00 2008-06-14 20:04:55.500 166 12502.77 47.10 55270.10 88888.00 2008-06-14 20:04:55.625 166 12502.75 47.10 55270.10 88888.00 2008-06-14 20:04:55.750 166 12502.70 47.08 55270.12 88888.00 2008-06-14 20:04:55.875 166 12502.67 47.12 55270.12 88888.00 2008-06-14 20:04:56.000 166 12502.67 47.15 55270.12 88888.00 2008-06-14 20:04:56.125 166 12502.67 47.17 55270.15 88888.00 2008-06-14 20:04:56.250 166 12502.62 47.20 55270.20 88888.00 2008-06-14 20:04:56.375 166 12502.60 47.20 55270.20 88888.00 2008-06-14 20:04:56.500 166 12502.55 47.17 55270.18 88888.00 2008-06-14 20:04:56.625 166 12502.52 47.20 55270.20 88888.00 2008-06-14 20:04:56.750 166 12502.55 47.23 55270.22 88888.00 2008-06-14 20:04:56.875 166 12502.52 47.27 55270.25 88888.00 2008-06-14 20:04:57.000 166 12502.48 47.25 55270.25 88888.00 2008-06-14 20:04:57.125 166 12502.42 47.27 55270.28 88888.00 2008-06-14 20:04:57.250 166 12502.40 47.25 55270.28 88888.00 2008-06-14 20:04:57.375 166 12502.45 47.25 55270.28 88888.00 2008-06-14 20:04:57.500 166 12502.42 47.25 55270.30 88888.00 2008-06-14 20:04:57.625 166 12502.38 47.27 55270.32 88888.00 2008-06-14 20:04:57.750 166 12502.35 47.30 55270.32 88888.00 2008-06-14 20:04:57.875 166 12502.33 47.30 55270.30 88888.00 2008-06-14 20:04:58.000 166 12502.33 47.35 55270.32 88888.00 2008-06-14 20:04:58.125 166 12502.27 47.35 55270.32 88888.00 2008-06-14 20:04:58.250 166 12502.27 47.35 55270.32 88888.00 2008-06-14 20:04:58.375 166 12502.25 47.35 55270.32 88888.00 2008-06-14 20:04:58.500 166 12502.20 47.35 55270.35 88888.00 2008-06-14 20:04:58.625 166 12502.27 47.35 55270.38 88888.00 2008-06-14 20:04:58.750 166 12502.23 47.38 55270.35 88888.00 2008-06-14 20:04:58.875 166 12502.10 47.38 55270.35 88888.00 2008-06-14 20:04:59.000 166 12502.08 47.35 55270.35 88888.00 2008-06-14 20:04:59.125 166 12502.12 47.40 55270.38 88888.00 2008-06-14 20:04:59.250 166 12502.08 47.42 55270.40 88888.00 2008-06-14 20:04:59.375 166 12502.08 47.45 55270.38 88888.00 2008-06-14 20:04:59.500 166 12502.10 47.45 55270.45 88888.00 2008-06-14 20:04:59.625 166 12502.08 47.45 55270.45 88888.00 2008-06-14 20:04:59.750 166 12502.00 47.45 55270.45 88888.00 2008-06-14 20:04:59.875 166 12501.95 47.45 55270.43 88888.00 2008-06-14 20:05:00.000 166 12502.02 47.48 55270.43 88888.00 2008-06-14 20:05:00.125 166 12502.02 47.48 55270.43 88888.00 2008-06-14 20:05:00.250 166 12502.00 47.48 55270.43 88888.00 2008-06-14 20:05:00.375 166 12502.00 47.50 55270.43 88888.00 2008-06-14 20:05:00.500 166 12502.05 47.50 55270.40 88888.00 2008-06-14 20:05:00.625 166 12502.08 47.55 55270.40 88888.00 2008-06-14 20:05:00.750 166 12502.00 47.55 55270.40 88888.00 2008-06-14 20:05:00.875 166 12501.95 47.58 55270.40 88888.00 2008-06-14 20:05:01.000 166 12502.00 47.58 55270.43 88888.00 2008-06-14 20:05:01.125 166 12502.00 47.60 55270.45 88888.00 2008-06-14 20:05:01.250 166 12501.92 47.60 55270.45 88888.00 2008-06-14 20:05:01.375 166 12501.92 47.58 55270.43 88888.00 2008-06-14 20:05:01.500 166 12501.92 47.60 55270.43 88888.00 2008-06-14 20:05:01.625 166 12501.92 47.60 55270.40 88888.00 2008-06-14 20:05:01.750 166 12501.90 47.65 55270.45 88888.00 2008-06-14 20:05:01.875 166 12501.92 47.65 55270.43 88888.00 2008-06-14 20:05:02.000 166 12501.92 47.65 55270.40 88888.00 2008-06-14 20:05:02.125 166 12501.90 47.65 55270.40 88888.00 2008-06-14 20:05:02.250 166 12501.85 47.67 55270.45 88888.00 2008-06-14 20:05:02.375 166 12501.80 47.73 55270.47 88888.00 2008-06-14 20:05:02.500 166 12501.80 47.75 55270.47 88888.00 2008-06-14 20:05:02.625 166 12501.80 47.75 55270.47 88888.00 2008-06-14 20:05:02.750 166 12501.80 47.77 55270.47 88888.00 2008-06-14 20:05:02.875 166 12501.80 47.77 55270.47 88888.00 2008-06-14 20:05:03.000 166 12501.80 47.77 55270.50 88888.00 2008-06-14 20:05:03.125 166 12501.77 47.77 55270.53 88888.00 2008-06-14 20:05:03.250 166 12501.73 47.77 55270.50 88888.00 2008-06-14 20:05:03.375 166 12501.73 47.83 55270.50 88888.00 2008-06-14 20:05:03.500 166 12501.73 47.83 55270.53 88888.00 2008-06-14 20:05:03.625 166 12501.70 47.85 55270.55 88888.00 2008-06-14 20:05:03.750 166 12501.73 47.83 55270.53 88888.00 2008-06-14 20:05:03.875 166 12501.77 47.80 55270.50 88888.00 2008-06-14 20:05:04.000 166 12501.83 47.80 55270.50 88888.00 2008-06-14 20:05:04.125 166 12501.80 47.85 55270.50 88888.00 2008-06-14 20:05:04.250 166 12501.75 47.88 55270.47 88888.00 2008-06-14 20:05:04.375 166 12501.80 47.88 55270.47 88888.00 2008-06-14 20:05:04.500 166 12501.80 47.90 55270.53 88888.00 2008-06-14 20:05:04.625 166 12501.83 47.92 55270.53 88888.00 2008-06-14 20:05:04.750 166 12501.77 47.92 55270.53 88888.00 2008-06-14 20:05:04.875 166 12501.73 47.95 55270.53 88888.00 2008-06-14 20:05:05.000 166 12501.73 47.95 55270.50 88888.00 2008-06-14 20:05:05.125 166 12501.75 47.95 55270.50 88888.00 2008-06-14 20:05:05.250 166 12501.83 47.95 55270.53 88888.00 2008-06-14 20:05:05.375 166 12501.85 47.95 55270.50 88888.00 2008-06-14 20:05:05.500 166 12501.75 47.98 55270.50 88888.00 2008-06-14 20:05:05.625 166 12501.70 48.00 55270.50 88888.00 2008-06-14 20:05:05.750 166 12501.65 48.00 55270.50 88888.00 2008-06-14 20:05:05.875 166 12501.65 48.00 55270.50 88888.00 2008-06-14 20:05:06.000 166 12501.70 48.02 55270.50 88888.00 2008-06-14 20:05:06.125 166 12501.75 48.05 55270.55 88888.00 2008-06-14 20:05:06.250 166 12501.77 48.02 55270.55 88888.00 2008-06-14 20:05:06.375 166 12501.80 48.02 55270.53 88888.00 2008-06-14 20:05:06.500 166 12501.73 48.02 55270.50 88888.00 2008-06-14 20:05:06.625 166 12501.73 48.02 55270.47 88888.00 2008-06-14 20:05:06.750 166 12501.75 48.05 55270.47 88888.00 2008-06-14 20:05:06.875 166 12501.73 48.10 55270.47 88888.00 2008-06-14 20:05:07.000 166 12501.73 48.12 55270.45 88888.00 2008-06-14 20:05:07.125 166 12501.77 48.12 55270.45 88888.00 2008-06-14 20:05:07.250 166 12501.73 48.12 55270.43 88888.00 2008-06-14 20:05:07.375 166 12501.70 48.12 55270.43 88888.00 2008-06-14 20:05:07.500 166 12501.73 48.12 55270.45 88888.00 2008-06-14 20:05:07.625 166 12501.77 48.15 55270.45 88888.00 2008-06-14 20:05:07.750 166 12501.80 48.15 55270.45 88888.00 2008-06-14 20:05:07.875 166 12501.80 48.15 55270.43 88888.00 2008-06-14 20:05:08.000 166 12501.83 48.17 55270.40 88888.00 2008-06-14 20:05:08.125 166 12501.80 48.20 55270.43 88888.00 2008-06-14 20:05:08.250 166 12501.80 48.23 55270.47 88888.00 2008-06-14 20:05:08.375 166 12501.83 48.25 55270.47 88888.00 2008-06-14 20:05:08.500 166 12501.90 48.27 55270.47 88888.00 2008-06-14 20:05:08.625 166 12502.00 48.30 55270.50 88888.00 2008-06-14 20:05:08.750 166 12501.90 48.30 55270.50 88888.00 2008-06-14 20:05:08.875 166 12501.80 48.30 55270.47 88888.00 2008-06-14 20:05:09.000 166 12501.80 48.30 55270.47 88888.00 2008-06-14 20:05:09.125 166 12501.85 48.35 55270.50 88888.00 2008-06-14 20:05:09.250 166 12501.88 48.35 55270.55 88888.00 2008-06-14 20:05:09.375 166 12501.45 48.48 55270.65 88888.00 2008-06-14 20:05:09.500 166 12501.45 48.50 55270.65 88888.00 2008-06-14 20:05:09.625 166 12501.45 48.50 55270.62 88888.00 2008-06-14 20:05:09.750 166 12501.38 48.48 55270.65 88888.00 2008-06-14 20:05:09.875 166 12501.35 48.48 55270.68 88888.00 2008-06-14 20:05:10.000 166 12501.40 48.52 55270.68 88888.00 2008-06-14 20:05:10.125 166 12501.42 48.58 55270.65 88888.00 2008-06-14 20:05:10.250 166 12501.38 48.58 55270.68 88888.00 2008-06-14 20:05:10.375 166 12501.80 48.52 55270.60 88888.00 2008-06-14 20:05:10.500 166 12501.83 48.52 55270.62 88888.00 2008-06-14 20:05:10.625 166 12501.75 48.50 55270.57 88888.00 2008-06-14 20:05:10.750 166 12501.75 48.55 55270.55 88888.00 2008-06-14 20:05:10.875 166 12501.75 48.55 55270.57 88888.00 2008-06-14 20:05:11.000 166 12501.75 48.52 55270.57 88888.00 2008-06-14 20:05:11.125 166 12501.70 48.52 55270.60 88888.00 2008-06-14 20:05:11.250 166 12501.73 48.52 55270.60 88888.00 2008-06-14 20:05:11.375 166 12501.73 48.52 55270.60 88888.00 2008-06-14 20:05:11.500 166 12501.75 48.55 55270.60 88888.00 2008-06-14 20:05:11.625 166 12501.75 48.55 55270.60 88888.00 2008-06-14 20:05:11.750 166 12501.67 48.55 55270.57 88888.00 2008-06-14 20:05:11.875 166 12501.67 48.58 55270.57 88888.00 2008-06-14 20:05:12.000 166 12501.70 48.55 55270.60 88888.00 2008-06-14 20:05:12.125 166 12501.62 48.58 55270.60 88888.00 2008-06-14 20:05:12.250 166 12501.62 48.58 55270.62 88888.00 2008-06-14 20:05:12.375 166 12501.67 48.58 55270.60 88888.00 2008-06-14 20:05:12.500 166 12501.67 48.58 55270.60 88888.00 2008-06-14 20:05:12.625 166 12501.60 48.58 55270.60 88888.00 2008-06-14 20:05:12.750 166 12501.52 48.60 55270.60 88888.00 2008-06-14 20:05:12.875 166 12501.52 48.62 55270.62 88888.00 2008-06-14 20:05:13.000 166 12501.58 48.60 55270.60 88888.00 2008-06-14 20:05:13.125 166 12501.58 48.62 55270.57 88888.00 2008-06-14 20:05:13.250 166 12501.52 48.62 55270.60 88888.00 2008-06-14 20:05:13.375 166 12501.52 48.65 55270.60 88888.00 2008-06-14 20:05:13.500 166 12501.52 48.67 55270.62 88888.00 2008-06-14 20:05:13.625 166 12501.50 48.67 55270.62 88888.00 2008-06-14 20:05:13.750 166 12501.45 48.70 55270.65 88888.00 2008-06-14 20:05:13.875 166 12501.50 48.70 55270.65 88888.00 2008-06-14 20:05:14.000 166 12501.48 48.70 55270.62 88888.00 2008-06-14 20:05:14.125 166 12501.40 48.67 55270.65 88888.00 2008-06-14 20:05:14.250 166 12501.38 48.70 55270.68 88888.00 2008-06-14 20:05:14.375 166 12501.45 48.73 55270.68 88888.00 2008-06-14 20:05:14.500 166 12501.42 48.73 55270.70 88888.00 2008-06-14 20:05:14.625 166 12501.40 48.73 55270.72 88888.00 2008-06-14 20:05:14.750 166 12501.33 48.70 55270.72 88888.00 2008-06-14 20:05:14.875 166 12501.25 48.75 55270.72 88888.00 2008-06-14 20:05:15.000 166 12501.23 48.77 55270.80 88888.00 2008-06-14 20:05:15.125 166 12501.20 48.77 55270.85 88888.00 2008-06-14 20:05:15.250 166 12501.15 48.75 55270.80 88888.00 2008-06-14 20:05:15.375 166 12501.15 48.75 55270.80 88888.00 2008-06-14 20:05:15.500 166 12501.17 48.75 55270.80 88888.00 2008-06-14 20:05:15.625 166 12501.20 48.77 55270.82 88888.00 2008-06-14 20:05:15.750 166 12501.15 48.80 55270.85 88888.00 2008-06-14 20:05:15.875 166 12501.15 48.80 55270.85 88888.00 2008-06-14 20:05:16.000 166 12501.15 48.80 55270.82 88888.00 2008-06-14 20:05:16.125 166 12501.15 48.80 55270.85 88888.00 2008-06-14 20:05:16.250 166 12501.10 48.80 55270.85 88888.00 2008-06-14 20:05:16.375 166 12501.08 48.80 55270.88 88888.00 2008-06-14 20:05:16.500 166 12501.02 48.80 55270.88 88888.00 2008-06-14 20:05:16.625 166 12501.05 48.83 55270.88 88888.00 2008-06-14 20:05:16.750 166 12501.08 48.83 55270.88 88888.00 2008-06-14 20:05:16.875 166 12501.02 48.83 55270.85 88888.00 2008-06-14 20:05:17.000 166 12501.00 48.83 55270.85 88888.00 2008-06-14 20:05:17.125 166 12500.98 48.85 55270.88 88888.00 2008-06-14 20:05:17.250 166 12501.00 48.83 55270.90 88888.00 2008-06-14 20:05:17.375 166 12501.05 48.83 55270.93 88888.00 2008-06-14 20:05:17.500 166 12501.05 48.85 55270.93 88888.00 2008-06-14 20:05:17.625 166 12500.98 48.90 55270.95 88888.00 2008-06-14 20:05:17.750 166 12500.92 48.90 55270.95 88888.00 2008-06-14 20:05:17.875 166 12500.88 48.90 55270.97 88888.00 2008-06-14 20:05:18.000 166 12500.95 48.88 55270.95 88888.00 2008-06-14 20:05:18.125 166 12500.98 48.90 55270.93 88888.00 2008-06-14 20:05:18.250 166 12500.92 48.90 55270.93 88888.00 2008-06-14 20:05:18.375 166 12500.85 48.88 55270.88 88888.00 2008-06-14 20:05:18.500 166 12500.85 48.90 55270.88 88888.00 2008-06-14 20:05:18.625 166 12500.83 48.90 55270.88 88888.00 2008-06-14 20:05:18.750 166 12500.80 48.90 55270.90 88888.00 2008-06-14 20:05:18.875 166 12500.80 48.90 55270.90 88888.00 2008-06-14 20:05:19.000 166 12500.83 48.90 55270.88 88888.00 2008-06-14 20:05:19.125 166 12500.88 48.92 55270.85 88888.00 2008-06-14 20:05:19.250 166 12500.80 48.92 55270.85 88888.00 2008-06-14 20:05:19.375 166 12500.77 48.92 55270.85 88888.00 2008-06-14 20:05:19.500 166 12500.80 48.95 55270.90 88888.00 2008-06-14 20:05:19.625 166 12500.85 48.95 55270.88 88888.00 2008-06-14 20:05:19.750 166 12500.83 48.95 55270.90 88888.00 2008-06-14 20:05:19.875 166 12500.77 48.98 55270.88 88888.00 2008-06-14 20:05:20.000 166 12500.77 49.00 55270.88 88888.00 2008-06-14 20:05:20.125 166 12500.75 49.00 55270.88 88888.00 2008-06-14 20:05:20.250 166 12500.70 48.98 55270.93 88888.00 2008-06-14 20:05:20.375 166 12500.70 49.02 55270.95 88888.00 2008-06-14 20:05:20.500 166 12500.67 49.05 55270.97 88888.00 2008-06-14 20:05:20.625 166 12500.67 49.02 55270.95 88888.00 2008-06-14 20:05:20.750 166 12500.62 49.02 55270.95 88888.00 2008-06-14 20:05:20.875 166 12500.62 49.08 55270.95 88888.00 2008-06-14 20:05:21.000 166 12500.65 49.08 55270.95 88888.00 2008-06-14 20:05:21.125 166 12500.62 49.05 55270.93 88888.00 2008-06-14 20:05:21.250 166 12500.58 49.08 55270.95 88888.00 2008-06-14 20:05:21.375 166 12500.60 49.10 55270.97 88888.00 2008-06-14 20:05:21.500 166 12500.52 49.12 55270.95 88888.00 2008-06-14 20:05:21.625 166 12500.50 49.15 55270.95 88888.00 2008-06-14 20:05:21.750 166 12500.55 49.15 55270.97 88888.00 2008-06-14 20:05:21.875 166 12500.58 49.15 55271.00 88888.00 2008-06-14 20:05:22.000 166 12500.60 49.12 55271.00 88888.00 2008-06-14 20:05:22.125 166 12500.58 49.15 55270.97 88888.00 2008-06-14 20:05:22.250 166 12500.55 49.15 55271.00 88888.00 2008-06-14 20:05:22.375 166 12500.58 49.17 55270.97 88888.00 2008-06-14 20:05:22.500 166 12500.58 49.20 55271.00 88888.00 2008-06-14 20:05:22.625 166 12500.55 49.23 55271.03 88888.00 2008-06-14 20:05:22.750 166 12500.58 49.23 55271.03 88888.00 2008-06-14 20:05:22.875 166 12500.62 49.23 55271.03 88888.00 2008-06-14 20:05:23.000 166 12500.62 49.25 55271.03 88888.00 2008-06-14 20:05:23.125 166 12500.58 49.27 55271.03 88888.00 2008-06-14 20:05:23.250 166 12500.52 49.30 55271.00 88888.00 2008-06-14 20:05:23.375 166 12500.60 49.30 55271.03 88888.00 2008-06-14 20:05:23.500 166 12500.62 49.33 55271.05 88888.00 2008-06-14 20:05:23.625 166 12500.58 49.33 55271.07 88888.00 2008-06-14 20:05:23.750 166 12500.55 49.35 55271.10 88888.00 2008-06-14 20:05:23.875 166 12500.52 49.35 55271.05 88888.00 2008-06-14 20:05:24.000 166 12500.52 49.35 55271.03 88888.00 2008-06-14 20:05:24.125 166 12500.52 49.35 55271.03 88888.00 2008-06-14 20:05:24.250 166 12500.55 49.38 55271.03 88888.00 2008-06-14 20:05:24.375 166 12500.55 49.40 55271.03 88888.00 2008-06-14 20:05:24.500 166 12500.48 49.40 55270.97 88888.00 2008-06-14 20:05:24.625 166 12500.52 49.42 55270.95 88888.00 2008-06-14 20:05:24.750 166 12500.52 49.42 55270.95 88888.00 2008-06-14 20:05:24.875 166 12500.52 49.45 55270.97 88888.00 2008-06-14 20:05:25.000 166 12500.55 49.45 55270.95 88888.00 2008-06-14 20:05:25.125 166 12500.52 49.45 55270.97 88888.00 2008-06-14 20:05:25.250 166 12500.52 49.48 55270.97 88888.00 2008-06-14 20:05:25.375 166 12500.62 49.48 55270.95 88888.00 2008-06-14 20:05:25.500 166 12500.58 49.50 55270.95 88888.00 2008-06-14 20:05:25.625 166 12500.50 49.52 55270.95 88888.00 2008-06-14 20:05:25.750 166 12500.45 49.52 55270.97 88888.00 2008-06-14 20:05:25.875 166 12500.45 49.55 55270.97 88888.00 2008-06-14 20:05:26.000 166 12500.45 49.55 55270.97 88888.00 2008-06-14 20:05:26.125 166 12500.40 49.55 55271.03 88888.00 2008-06-14 20:05:26.250 166 12500.35 49.58 55271.03 88888.00 2008-06-14 20:05:26.375 166 12500.40 49.58 55271.03 88888.00 2008-06-14 20:05:26.500 166 12500.40 49.60 55271.07 88888.00 2008-06-14 20:05:26.625 166 12500.38 49.65 55271.07 88888.00 2008-06-14 20:05:26.750 166 12500.38 49.67 55271.07 88888.00 2008-06-14 20:05:26.875 166 12500.33 49.70 55271.10 88888.00 2008-06-14 20:05:27.000 166 12500.25 49.67 55271.03 88888.00 2008-06-14 20:05:27.125 166 12500.23 49.65 55271.03 88888.00 2008-06-14 20:05:27.250 166 12500.23 49.65 55271.05 88888.00 2008-06-14 20:05:27.375 166 12500.23 49.67 55271.05 88888.00 2008-06-14 20:05:27.500 166 12500.17 49.65 55271.05 88888.00 2008-06-14 20:05:27.625 166 12500.17 49.67 55271.05 88888.00 2008-06-14 20:05:27.750 166 12500.23 49.67 55271.07 88888.00 2008-06-14 20:05:27.875 166 12500.25 49.67 55271.07 88888.00 2008-06-14 20:05:28.000 166 12500.20 49.65 55271.05 88888.00 2008-06-14 20:05:28.125 166 12500.17 49.65 55271.03 88888.00 2008-06-14 20:05:28.250 166 12500.12 49.65 55271.07 88888.00 2008-06-14 20:05:28.375 166 12500.15 49.67 55271.10 88888.00 2008-06-14 20:05:28.500 166 12500.10 49.65 55271.05 88888.00 2008-06-14 20:05:28.625 166 12500.10 49.65 55271.05 88888.00 2008-06-14 20:05:28.750 166 12500.12 49.67 55271.10 88888.00 2008-06-14 20:05:28.875 166 12500.10 49.67 55271.10 88888.00 2008-06-14 20:05:29.000 166 12500.05 49.62 55271.10 88888.00 2008-06-14 20:05:29.125 166 12500.05 49.62 55271.12 88888.00 2008-06-14 20:05:29.250 166 12500.05 49.62 55271.15 88888.00 2008-06-14 20:05:29.375 166 12500.02 49.67 55271.15 88888.00 2008-06-14 20:05:29.500 166 12500.00 49.65 55271.15 88888.00 2008-06-14 20:05:29.625 166 12500.05 49.62 55271.12 88888.00 2008-06-14 20:05:29.750 166 12500.00 49.62 55271.12 88888.00 2008-06-14 20:05:29.875 166 12500.00 49.62 55271.15 88888.00 2008-06-14 20:05:30.000 166 12500.02 49.62 55271.15 88888.00 2008-06-14 20:05:30.125 166 12500.00 49.60 55271.15 88888.00 2008-06-14 20:05:30.250 166 12499.92 49.58 55271.12 88888.00 2008-06-14 20:05:30.375 166 12499.90 49.58 55271.12 88888.00 2008-06-14 20:05:30.500 166 12499.95 49.52 55271.12 88888.00 2008-06-14 20:05:30.625 166 12500.00 49.55 55271.15 88888.00 2008-06-14 20:05:30.750 166 12499.95 49.55 55271.15 88888.00 2008-06-14 20:05:30.875 166 12499.90 49.55 55271.15 88888.00 2008-06-14 20:05:31.000 166 12499.88 49.52 55271.15 88888.00 2008-06-14 20:05:31.125 166 12499.90 49.52 55271.15 88888.00 2008-06-14 20:05:31.250 166 12499.92 49.52 55271.12 88888.00 2008-06-14 20:05:31.375 166 12499.90 49.52 55271.15 88888.00 2008-06-14 20:05:31.500 166 12499.85 49.52 55271.18 88888.00 2008-06-14 20:05:31.625 166 12499.85 49.52 55271.15 88888.00 2008-06-14 20:05:31.750 166 12499.88 49.52 55271.20 88888.00 2008-06-14 20:05:31.875 166 12499.85 49.50 55271.18 88888.00 2008-06-14 20:05:32.000 166 12499.77 49.48 55271.18 88888.00 2008-06-14 20:05:32.125 166 12499.73 49.48 55271.18 88888.00 2008-06-14 20:05:32.250 166 12499.67 49.48 55271.22 88888.00 2008-06-14 20:05:32.375 166 12499.67 49.48 55271.22 88888.00 2008-06-14 20:05:32.500 166 12499.65 49.48 55271.20 88888.00 2008-06-14 20:05:32.625 166 12499.67 49.50 55271.18 88888.00 2008-06-14 20:05:32.750 166 12499.70 49.48 55271.20 88888.00 2008-06-14 20:05:32.875 166 12499.75 49.48 55271.22 88888.00 2008-06-14 20:05:33.000 166 12499.70 49.45 55271.25 88888.00 2008-06-14 20:05:33.125 166 12499.70 49.48 55271.22 88888.00 2008-06-14 20:05:33.250 166 12499.70 49.48 55271.22 88888.00 2008-06-14 20:05:33.375 166 12499.65 49.48 55271.22 88888.00 2008-06-14 20:05:33.500 166 12499.60 49.48 55271.25 88888.00 2008-06-14 20:05:33.625 166 12499.58 49.45 55271.25 88888.00 2008-06-14 20:05:33.750 166 12499.58 49.48 55271.22 88888.00 2008-06-14 20:05:33.875 166 12499.48 49.48 55271.28 88888.00 2008-06-14 20:05:34.000 166 12499.48 49.48 55271.30 88888.00 2008-06-14 20:05:34.125 166 12499.42 49.48 55271.30 88888.00 2008-06-14 20:05:34.250 166 12499.38 49.45 55271.32 88888.00 2008-06-14 20:05:34.375 166 12499.42 49.48 55271.32 88888.00 2008-06-14 20:05:34.500 166 12499.45 49.50 55271.32 88888.00 2008-06-14 20:05:34.625 166 12499.40 49.48 55271.32 88888.00 2008-06-14 20:05:34.750 166 12499.40 49.45 55271.32 88888.00 2008-06-14 20:05:34.875 166 12499.38 49.45 55271.30 88888.00 2008-06-14 20:05:35.000 166 12499.35 49.48 55271.28 88888.00 2008-06-14 20:05:35.125 166 12499.42 49.50 55271.32 88888.00 2008-06-14 20:05:35.250 166 12499.45 49.50 55271.38 88888.00 2008-06-14 20:05:35.375 166 12499.40 49.50 55271.38 88888.00 2008-06-14 20:05:35.500 166 12499.38 49.50 55271.32 88888.00 2008-06-14 20:05:35.625 166 12499.42 49.50 55271.35 88888.00 2008-06-14 20:05:35.750 166 12499.42 49.48 55271.35 88888.00 2008-06-14 20:05:35.875 166 12499.40 49.48 55271.35 88888.00 2008-06-14 20:05:36.000 166 12499.33 49.48 55271.35 88888.00 2008-06-14 20:05:36.125 166 12499.27 49.48 55271.35 88888.00 2008-06-14 20:05:36.250 166 12499.23 49.48 55271.35 88888.00 2008-06-14 20:05:36.375 166 12499.25 49.48 55271.35 88888.00 2008-06-14 20:05:36.500 166 12499.23 49.45 55271.35 88888.00 2008-06-14 20:05:36.625 166 12499.17 49.45 55271.30 88888.00 2008-06-14 20:05:36.750 166 12499.15 49.48 55271.30 88888.00 2008-06-14 20:05:36.875 166 12499.15 49.48 55271.30 88888.00 2008-06-14 20:05:37.000 166 12499.15 49.45 55271.30 88888.00 2008-06-14 20:05:37.125 166 12499.17 49.45 55271.32 88888.00 2008-06-14 20:05:37.250 166 12499.15 49.48 55271.35 88888.00 2008-06-14 20:05:37.375 166 12499.17 49.50 55271.35 88888.00 2008-06-14 20:05:37.500 166 12499.20 49.48 55271.32 88888.00 2008-06-14 20:05:37.625 166 12499.23 49.48 55271.30 88888.00 2008-06-14 20:05:37.750 166 12499.17 49.48 55271.28 88888.00 2008-06-14 20:05:37.875 166 12499.10 49.48 55271.28 88888.00 2008-06-14 20:05:38.000 166 12499.12 49.48 55271.28 88888.00 2008-06-14 20:05:38.125 166 12499.15 49.52 55271.30 88888.00 2008-06-14 20:05:38.250 166 12499.10 49.52 55271.35 88888.00 2008-06-14 20:05:38.375 166 12499.12 49.55 55271.35 88888.00 2008-06-14 20:05:38.500 166 12499.08 49.55 55271.35 88888.00 2008-06-14 20:05:38.625 166 12499.10 49.55 55271.35 88888.00 2008-06-14 20:05:38.750 166 12499.12 49.58 55271.35 88888.00 2008-06-14 20:05:38.875 166 12499.17 49.55 55271.35 88888.00 2008-06-14 20:05:39.000 166 12499.23 49.55 55271.32 88888.00 2008-06-14 20:05:39.125 166 12499.23 49.55 55271.38 88888.00 2008-06-14 20:05:39.250 166 12499.15 49.52 55271.38 88888.00 2008-06-14 20:05:39.375 166 12499.17 49.52 55271.35 88888.00 2008-06-14 20:05:39.500 166 12499.15 49.52 55271.35 88888.00 2008-06-14 20:05:39.625 166 12499.12 49.55 55271.35 88888.00 2008-06-14 20:05:39.750 166 12499.15 49.55 55271.38 88888.00 2008-06-14 20:05:39.875 166 12499.15 49.55 55271.35 88888.00 2008-06-14 20:05:40.000 166 12499.10 49.52 55271.35 88888.00 2008-06-14 20:05:40.125 166 12499.05 49.55 55271.38 88888.00 2008-06-14 20:05:40.250 166 12499.08 49.55 55271.40 88888.00 2008-06-14 20:05:40.375 166 12499.12 49.55 55271.38 88888.00 2008-06-14 20:05:40.500 166 12499.12 49.58 55271.38 88888.00 2008-06-14 20:05:40.625 166 12499.12 49.60 55271.40 88888.00 2008-06-14 20:05:40.750 166 12499.12 49.58 55271.38 88888.00 2008-06-14 20:05:40.875 166 12499.10 49.55 55271.32 88888.00 2008-06-14 20:05:41.000 166 12499.08 49.58 55271.38 88888.00 2008-06-14 20:05:41.125 166 12499.15 49.55 55271.38 88888.00 2008-06-14 20:05:41.250 166 12499.17 49.52 55271.40 88888.00 2008-06-14 20:05:41.375 166 12499.20 49.58 55271.40 88888.00 2008-06-14 20:05:41.500 166 12499.25 49.60 55271.38 88888.00 2008-06-14 20:05:41.625 166 12499.23 49.60 55271.35 88888.00 2008-06-14 20:05:41.750 166 12499.20 49.60 55271.35 88888.00 2008-06-14 20:05:41.875 166 12499.20 49.65 55271.35 88888.00 2008-06-14 20:05:42.000 166 12499.20 49.65 55271.30 88888.00 2008-06-14 20:05:42.125 166 12499.20 49.62 55271.30 88888.00 2008-06-14 20:05:42.250 166 12499.23 49.60 55271.32 88888.00 2008-06-14 20:05:42.375 166 12499.20 49.62 55271.32 88888.00 2008-06-14 20:05:42.500 166 12499.25 49.62 55271.28 88888.00 2008-06-14 20:05:42.625 166 12499.27 49.65 55271.25 88888.00 2008-06-14 20:05:42.750 166 12499.23 49.65 55271.22 88888.00 2008-06-14 20:05:42.875 166 12499.17 49.65 55271.22 88888.00 2008-06-14 20:05:43.000 166 12499.20 49.65 55271.22 88888.00 2008-06-14 20:05:43.125 166 12499.27 49.67 55271.22 88888.00 2008-06-14 20:05:43.250 166 12499.23 49.70 55271.22 88888.00 2008-06-14 20:05:43.375 166 12499.23 49.70 55271.20 88888.00 2008-06-14 20:05:43.500 166 12499.25 49.67 55271.18 88888.00 2008-06-14 20:05:43.625 166 12499.27 49.73 55271.15 88888.00 2008-06-14 20:05:43.750 166 12499.27 49.75 55271.18 88888.00 2008-06-14 20:05:43.875 166 12499.25 49.75 55271.15 88888.00 2008-06-14 20:05:44.000 166 12499.25 49.77 55271.15 88888.00 2008-06-14 20:05:44.125 166 12499.25 49.77 55271.15 88888.00 2008-06-14 20:05:44.250 166 12499.25 49.77 55271.15 88888.00 2008-06-14 20:05:44.375 166 12499.30 49.80 55271.15 88888.00 2008-06-14 20:05:44.500 166 12499.38 49.88 55271.15 88888.00 2008-06-14 20:05:44.625 166 12499.42 49.88 55271.15 88888.00 2008-06-14 20:05:44.750 166 12499.45 49.90 55271.15 88888.00 2008-06-14 20:05:44.875 166 12499.45 49.90 55271.12 88888.00 2008-06-14 20:05:45.000 166 12499.40 49.88 55271.15 88888.00 2008-06-14 20:05:45.125 166 12499.38 49.90 55271.12 88888.00 2008-06-14 20:05:45.250 166 12499.38 49.90 55271.12 88888.00 2008-06-14 20:05:45.375 166 12499.50 49.90 55271.10 88888.00 2008-06-14 20:05:45.500 166 12499.52 49.92 55271.10 88888.00 2008-06-14 20:05:45.625 166 12499.55 49.95 55271.10 88888.00 2008-06-14 20:05:45.750 166 12499.58 49.95 55271.12 88888.00 2008-06-14 20:05:45.875 166 12499.60 49.98 55271.12 88888.00 2008-06-14 20:05:46.000 166 12499.60 50.00 55271.10 88888.00 2008-06-14 20:05:46.125 166 12499.65 50.00 55271.07 88888.00 2008-06-14 20:05:46.250 166 12499.60 49.98 55271.07 88888.00 2008-06-14 20:05:46.375 166 12499.62 50.02 55271.07 88888.00 2008-06-14 20:05:46.500 166 12499.62 50.02 55271.05 88888.00 2008-06-14 20:05:46.625 166 12499.70 50.02 55271.05 88888.00 2008-06-14 20:05:46.750 166 12499.73 50.02 55271.10 88888.00 2008-06-14 20:05:46.875 166 12499.75 50.02 55271.10 88888.00 2008-06-14 20:05:47.000 166 12499.77 50.08 55271.07 88888.00 2008-06-14 20:05:47.125 166 12499.80 50.08 55271.05 88888.00 2008-06-14 20:05:47.250 166 12499.77 50.10 55271.05 88888.00 2008-06-14 20:05:47.375 166 12499.83 50.10 55271.05 88888.00 2008-06-14 20:05:47.500 166 12499.77 50.10 55271.07 88888.00 2008-06-14 20:05:47.625 166 12499.77 50.10 55271.10 88888.00 2008-06-14 20:05:47.750 166 12499.80 50.10 55271.07 88888.00 2008-06-14 20:05:47.875 166 12499.83 50.12 55271.07 88888.00 2008-06-14 20:05:48.000 166 12499.85 50.12 55271.03 88888.00 2008-06-14 20:05:48.125 166 12499.85 50.15 55271.05 88888.00 2008-06-14 20:05:48.250 166 12499.88 50.10 55271.03 88888.00 2008-06-14 20:05:48.375 166 12499.90 50.12 55271.00 88888.00 2008-06-14 20:05:48.500 166 12499.98 50.15 55270.95 88888.00 2008-06-14 20:05:48.625 166 12499.95 50.15 55270.97 88888.00 2008-06-14 20:05:48.750 166 12499.95 50.15 55270.95 88888.00 2008-06-14 20:05:48.875 166 12499.98 50.15 55270.95 88888.00 2008-06-14 20:05:49.000 166 12499.98 50.17 55270.93 88888.00 2008-06-14 20:05:49.125 166 12500.00 50.20 55270.95 88888.00 2008-06-14 20:05:49.250 166 12499.98 50.17 55270.95 88888.00 2008-06-14 20:05:49.375 166 12500.00 50.20 55270.93 88888.00 2008-06-14 20:05:49.500 166 12500.00 50.23 55270.93 88888.00 2008-06-14 20:05:49.625 166 12499.95 50.20 55270.90 88888.00 2008-06-14 20:05:49.750 166 12499.92 50.23 55270.90 88888.00 2008-06-14 20:05:49.875 166 12499.95 50.23 55270.88 88888.00 2008-06-14 20:05:50.000 166 12500.02 50.25 55270.88 88888.00 2008-06-14 20:05:50.125 166 12500.05 50.27 55270.90 88888.00 2008-06-14 20:05:50.250 166 12500.02 50.30 55270.88 88888.00 2008-06-14 20:05:50.375 166 12500.02 50.33 55270.88 88888.00 2008-06-14 20:05:50.500 166 12500.02 50.33 55270.88 88888.00 2008-06-14 20:05:50.625 166 12500.05 50.33 55270.95 88888.00 2008-06-14 20:05:50.750 166 12500.08 50.35 55270.95 88888.00 2008-06-14 20:05:50.875 166 12500.10 50.35 55270.93 88888.00 2008-06-14 20:05:51.000 166 12500.12 50.33 55270.93 88888.00 2008-06-14 20:05:51.125 166 12500.10 50.33 55270.95 88888.00 2008-06-14 20:05:51.250 166 12500.10 50.33 55270.95 88888.00 2008-06-14 20:05:51.375 166 12500.15 50.35 55270.97 88888.00 2008-06-14 20:05:51.500 166 12500.10 50.38 55270.97 88888.00 2008-06-14 20:05:51.625 166 12500.05 50.38 55270.95 88888.00 2008-06-14 20:05:51.750 166 12500.02 50.38 55270.95 88888.00 2008-06-14 20:05:51.875 166 12500.08 50.38 55270.95 88888.00 2008-06-14 20:05:52.000 166 12500.10 50.38 55270.95 88888.00 2008-06-14 20:05:52.125 166 12500.00 50.38 55270.97 88888.00 2008-06-14 20:05:52.250 166 12499.92 50.35 55271.00 88888.00 2008-06-14 20:05:52.375 166 12499.92 50.38 55271.00 88888.00 2008-06-14 20:05:52.500 166 12499.90 50.40 55271.00 88888.00 2008-06-14 20:05:52.625 166 12499.90 50.40 55270.97 88888.00 2008-06-14 20:05:52.750 166 12499.95 50.40 55270.95 88888.00 2008-06-14 20:05:52.875 166 12499.95 50.38 55270.97 88888.00 2008-06-14 20:05:53.000 166 12499.92 50.38 55270.97 88888.00 2008-06-14 20:05:53.125 166 12499.92 50.40 55270.97 88888.00 2008-06-14 20:05:53.250 166 12499.90 50.38 55270.97 88888.00 2008-06-14 20:05:53.375 166 12499.98 50.38 55270.97 88888.00 2008-06-14 20:05:53.500 166 12500.00 50.40 55270.97 88888.00 2008-06-14 20:05:53.625 166 12499.98 50.38 55271.00 88888.00 2008-06-14 20:05:53.750 166 12499.98 50.35 55271.00 88888.00 2008-06-14 20:05:53.875 166 12499.95 50.38 55271.03 88888.00 2008-06-14 20:05:54.000 166 12499.98 50.35 55271.03 88888.00 2008-06-14 20:05:54.125 166 12499.98 50.38 55271.03 88888.00 2008-06-14 20:05:54.250 166 12499.92 50.33 55271.00 88888.00 2008-06-14 20:05:54.375 166 12499.88 50.33 55271.00 88888.00 2008-06-14 20:05:54.500 166 12499.85 50.35 55270.97 88888.00 2008-06-14 20:05:54.625 166 12499.80 50.35 55270.95 88888.00 2008-06-14 20:05:54.750 166 12499.77 50.35 55270.95 88888.00 2008-06-14 20:05:54.875 166 12499.80 50.33 55270.97 88888.00 2008-06-14 20:05:55.000 166 12499.77 50.33 55270.97 88888.00 2008-06-14 20:05:55.125 166 12499.77 50.33 55270.97 88888.00 2008-06-14 20:05:55.250 166 12499.80 50.35 55270.97 88888.00 2008-06-14 20:05:55.375 166 12499.77 50.33 55271.03 88888.00 2008-06-14 20:05:55.500 166 12499.75 50.35 55271.03 88888.00 2008-06-14 20:05:55.625 166 12499.73 50.35 55271.00 88888.00 2008-06-14 20:05:55.750 166 12499.73 50.35 55271.00 88888.00 2008-06-14 20:05:55.875 166 12499.73 50.35 55271.00 88888.00 2008-06-14 20:05:56.000 166 12499.67 50.35 55270.97 88888.00 2008-06-14 20:05:56.125 166 12499.67 50.35 55271.03 88888.00 2008-06-14 20:05:56.250 166 12499.62 50.33 55271.05 88888.00 2008-06-14 20:05:56.375 166 12499.62 50.35 55271.05 88888.00 2008-06-14 20:05:56.500 166 12499.60 50.38 55271.05 88888.00 2008-06-14 20:05:56.625 166 12499.60 50.35 55271.07 88888.00 2008-06-14 20:05:56.750 166 12499.62 50.35 55271.07 88888.00 2008-06-14 20:05:56.875 166 12499.65 50.35 55271.07 88888.00 2008-06-14 20:05:57.000 166 12499.62 50.35 55271.07 88888.00 2008-06-14 20:05:57.125 166 12499.62 50.38 55271.12 88888.00 2008-06-14 20:05:57.250 166 12499.58 50.35 55271.15 88888.00 2008-06-14 20:05:57.375 166 12499.60 50.35 55271.12 88888.00 2008-06-14 20:05:57.500 166 12499.55 50.33 55271.12 88888.00 2008-06-14 20:05:57.625 166 12499.48 50.33 55271.12 88888.00 2008-06-14 20:05:57.750 166 12499.45 50.35 55271.15 88888.00 2008-06-14 20:05:57.875 166 12499.42 50.35 55271.18 88888.00 2008-06-14 20:05:58.000 166 12499.42 50.35 55271.18 88888.00 2008-06-14 20:05:58.125 166 12499.42 50.38 55271.18 88888.00 2008-06-14 20:05:58.250 166 12499.42 50.38 55271.15 88888.00 2008-06-14 20:05:58.375 166 12499.40 50.35 55271.12 88888.00 2008-06-14 20:05:58.500 166 12499.38 50.38 55271.12 88888.00 2008-06-14 20:05:58.625 166 12499.42 50.40 55271.18 88888.00 2008-06-14 20:05:58.750 166 12499.38 50.40 55271.15 88888.00 2008-06-14 20:05:58.875 166 12499.35 50.38 55271.15 88888.00 2008-06-14 20:05:59.000 166 12499.38 50.40 55271.15 88888.00 2008-06-14 20:05:59.125 166 12499.42 50.40 55271.20 88888.00 2008-06-14 20:05:59.250 166 12499.35 50.42 55271.20 88888.00 2008-06-14 20:05:59.375 166 12499.27 50.42 55271.20 88888.00 2008-06-14 20:05:59.500 166 12499.23 50.42 55271.20 88888.00 2008-06-14 20:05:59.625 166 12499.17 50.45 55271.20 88888.00 2008-06-14 20:05:59.750 166 12499.17 50.45 55271.20 88888.00 2008-06-14 20:05:59.875 166 12499.15 50.45 55271.18 88888.00 2008-06-14 20:06:00.000 166 12499.15 50.45 55271.18 88888.00 2008-06-14 20:06:00.125 166 12499.12 50.48 55271.22 88888.00 2008-06-14 20:06:00.250 166 12499.10 50.45 55271.20 88888.00 2008-06-14 20:06:00.375 166 12499.10 50.45 55271.20 88888.00 2008-06-14 20:06:00.500 166 12499.15 50.48 55271.20 88888.00 2008-06-14 20:06:00.625 166 12499.23 50.48 55271.18 88888.00 2008-06-14 20:06:00.750 166 12499.25 50.50 55271.15 88888.00 2008-06-14 20:06:00.875 166 12499.23 50.50 55271.15 88888.00 2008-06-14 20:06:01.000 166 12499.20 50.52 55271.12 88888.00 2008-06-14 20:06:01.125 166 12499.25 50.52 55271.12 88888.00 2008-06-14 20:06:01.250 166 12499.25 50.52 55271.12 88888.00 2008-06-14 20:06:01.375 166 12499.25 50.58 55271.12 88888.00 2008-06-14 20:06:01.500 166 12499.23 50.58 55271.12 88888.00 2008-06-14 20:06:01.625 166 12499.25 50.60 55271.12 88888.00 2008-06-14 20:06:01.750 166 12499.27 50.62 55271.10 88888.00 2008-06-14 20:06:01.875 166 12499.27 50.62 55271.10 88888.00 2008-06-14 20:06:02.000 166 12499.25 50.62 55271.10 88888.00 2008-06-14 20:06:02.125 166 12499.23 50.62 55271.07 88888.00 2008-06-14 20:06:02.250 166 12499.17 50.67 55271.10 88888.00 2008-06-14 20:06:02.375 166 12499.20 50.73 55271.12 88888.00 2008-06-14 20:06:02.500 166 12499.25 50.77 55271.12 88888.00 2008-06-14 20:06:02.625 166 12499.27 50.75 55271.12 88888.00 2008-06-14 20:06:02.750 166 12499.27 50.77 55271.10 88888.00 2008-06-14 20:06:02.875 166 12499.25 50.77 55271.12 88888.00 2008-06-14 20:06:03.000 166 12499.30 50.80 55271.10 88888.00 2008-06-14 20:06:03.125 166 12499.30 50.83 55271.10 88888.00 2008-06-14 20:06:03.250 166 12499.25 50.80 55271.10 88888.00 2008-06-14 20:06:03.375 166 12499.27 50.83 55271.12 88888.00 2008-06-14 20:06:03.500 166 12499.27 50.88 55271.12 88888.00 2008-06-14 20:06:03.625 166 12499.23 50.92 55271.12 88888.00 2008-06-14 20:06:03.750 166 12499.20 50.92 55271.12 88888.00 2008-06-14 20:06:03.875 166 12499.17 50.95 55271.15 88888.00 2008-06-14 20:06:04.000 166 12499.23 50.95 55271.12 88888.00 2008-06-14 20:06:04.125 166 12499.27 50.98 55271.10 88888.00 2008-06-14 20:06:04.250 166 12499.25 50.98 55271.07 88888.00 2008-06-14 20:06:04.375 166 12499.33 51.02 55271.07 88888.00 2008-06-14 20:06:04.500 166 12499.35 51.05 55271.07 88888.00 2008-06-14 20:06:04.625 166 12499.40 51.08 55271.07 88888.00 2008-06-14 20:06:04.750 166 12499.42 51.08 55271.05 88888.00 2008-06-14 20:06:04.875 166 12499.40 51.10 55271.07 88888.00 2008-06-14 20:06:05.000 166 12499.35 51.12 55271.05 88888.00 2008-06-14 20:06:05.125 166 12499.40 51.12 55271.03 88888.00 2008-06-14 20:06:05.250 166 12499.40 51.12 55271.03 88888.00 2008-06-14 20:06:05.375 166 12499.38 51.17 55271.05 88888.00 2008-06-14 20:06:05.500 166 12499.40 51.20 55271.07 88888.00 2008-06-14 20:06:05.625 166 12499.40 51.17 55271.05 88888.00 2008-06-14 20:06:05.750 166 12499.40 51.20 55271.05 88888.00 2008-06-14 20:06:05.875 166 12499.38 51.23 55271.07 88888.00 2008-06-14 20:06:06.000 166 12499.33 51.25 55271.07 88888.00 2008-06-14 20:06:06.125 166 12499.30 51.25 55271.07 88888.00 2008-06-14 20:06:06.250 166 12499.33 51.25 55271.03 88888.00 2008-06-14 20:06:06.375 166 12499.40 51.27 55271.00 88888.00 2008-06-14 20:06:06.500 166 12499.35 51.30 55271.00 88888.00 2008-06-14 20:06:06.625 166 12499.35 51.30 55270.97 88888.00 2008-06-14 20:06:06.750 166 12499.40 51.30 55271.00 88888.00 2008-06-14 20:06:06.875 166 12499.40 51.33 55270.97 88888.00 2008-06-14 20:06:07.000 166 12499.40 51.33 55270.97 88888.00 2008-06-14 20:06:07.125 166 12499.42 51.38 55270.95 88888.00 2008-06-14 20:06:07.250 166 12499.42 51.38 55271.00 88888.00 2008-06-14 20:06:07.375 166 12499.42 51.38 55270.97 88888.00 2008-06-14 20:06:07.500 166 12499.45 51.38 55270.95 88888.00 2008-06-14 20:06:07.625 166 12499.42 51.45 55270.95 88888.00 2008-06-14 20:06:07.750 166 12499.45 51.50 55270.95 88888.00 2008-06-14 20:06:07.875 166 12499.48 51.50 55270.93 88888.00 2008-06-14 20:06:08.000 166 12499.50 51.50 55270.93 88888.00 2008-06-14 20:06:08.125 166 12499.48 51.50 55270.93 88888.00 2008-06-14 20:06:08.250 166 12499.45 51.55 55270.97 88888.00 2008-06-14 20:06:08.375 166 12499.48 51.62 55271.00 88888.00 2008-06-14 20:06:08.500 166 12499.52 51.62 55271.00 88888.00 2008-06-14 20:06:08.625 166 12499.55 51.62 55271.03 88888.00 2008-06-14 20:06:08.750 166 12499.55 51.65 55271.03 88888.00 2008-06-14 20:06:08.875 166 12499.58 51.62 55271.03 88888.00 2008-06-14 20:06:09.000 166 12499.52 51.65 55271.03 88888.00 2008-06-14 20:06:09.125 166 12499.48 51.65 55271.05 88888.00 2008-06-14 20:06:09.250 166 12499.45 51.67 55271.03 88888.00 2008-06-14 20:06:09.375 166 12499.45 51.73 55271.03 88888.00 2008-06-14 20:06:09.500 166 12499.42 51.75 55271.03 88888.00 2008-06-14 20:06:09.625 166 12499.45 51.75 55271.03 88888.00 2008-06-14 20:06:09.750 166 12499.50 51.77 55271.03 88888.00 2008-06-14 20:06:09.875 166 12499.50 51.77 55271.03 88888.00 2008-06-14 20:06:10.000 166 12499.45 51.77 55271.00 88888.00 2008-06-14 20:06:10.125 166 12499.40 51.80 55271.03 88888.00 2008-06-14 20:06:10.250 166 12499.35 51.83 55271.03 88888.00 2008-06-14 20:06:10.375 166 12499.35 51.85 55271.03 88888.00 2008-06-14 20:06:10.500 166 12499.33 51.88 55271.05 88888.00 2008-06-14 20:06:10.625 166 12499.30 51.90 55271.07 88888.00 2008-06-14 20:06:10.750 166 12499.35 51.92 55271.05 88888.00 2008-06-14 20:06:10.875 166 12499.42 51.95 55271.05 88888.00 2008-06-14 20:06:11.000 166 12499.45 51.98 55271.05 88888.00 2008-06-14 20:06:11.125 166 12499.38 51.98 55271.05 88888.00 2008-06-14 20:06:11.250 166 12499.27 51.95 55271.05 88888.00 2008-06-14 20:06:11.375 166 12499.33 52.00 55271.07 88888.00 2008-06-14 20:06:11.500 166 12499.40 52.05 55271.07 88888.00 2008-06-14 20:06:11.625 166 12499.42 52.05 55271.07 88888.00 2008-06-14 20:06:11.750 166 12499.38 52.08 55271.05 88888.00 2008-06-14 20:06:11.875 166 12499.30 52.08 55271.07 88888.00 2008-06-14 20:06:12.000 166 12499.30 52.08 55271.10 88888.00 2008-06-14 20:06:12.125 166 12499.27 52.12 55271.10 88888.00 2008-06-14 20:06:12.250 166 12499.25 52.12 55271.10 88888.00 2008-06-14 20:06:12.375 166 12499.27 52.12 55271.07 88888.00 2008-06-14 20:06:12.500 166 12499.27 52.15 55271.05 88888.00 2008-06-14 20:06:12.625 166 12499.20 52.15 55271.05 88888.00 2008-06-14 20:06:12.750 166 12499.23 52.15 55271.03 88888.00 2008-06-14 20:06:12.875 166 12499.25 52.20 55271.07 88888.00 2008-06-14 20:06:13.000 166 12499.25 52.23 55271.10 88888.00 2008-06-14 20:06:13.125 166 12499.25 52.25 55271.07 88888.00 2008-06-14 20:06:13.250 166 12499.23 52.27 55271.05 88888.00 2008-06-14 20:06:13.375 166 12499.30 52.27 55271.05 88888.00 2008-06-14 20:06:13.500 166 12499.23 52.30 55271.10 88888.00 2008-06-14 20:06:13.625 166 12499.15 52.35 55271.10 88888.00 2008-06-14 20:06:13.750 166 12499.10 52.35 55271.07 88888.00 2008-06-14 20:06:13.875 166 12499.10 52.38 55271.05 88888.00 2008-06-14 20:06:14.000 166 12499.10 52.42 55271.03 88888.00 2008-06-14 20:06:14.125 166 12499.02 52.45 55271.03 88888.00 2008-06-14 20:06:14.250 166 12499.05 52.45 55271.05 88888.00 2008-06-14 20:06:14.375 166 12499.08 52.48 55271.05 88888.00 2008-06-14 20:06:14.500 166 12498.98 52.52 55271.10 88888.00 2008-06-14 20:06:14.625 166 12498.92 52.58 55271.10 88888.00 2008-06-14 20:06:14.750 166 12498.95 52.58 55271.15 88888.00 2008-06-14 20:06:14.875 166 12498.98 52.58 55271.12 88888.00 2008-06-14 20:06:15.000 166 12499.00 52.60 55271.10 88888.00 2008-06-14 20:06:15.125 166 12499.00 52.65 55271.10 88888.00 2008-06-14 20:06:15.250 166 12498.92 52.65 55271.10 88888.00 2008-06-14 20:06:15.375 166 12498.88 52.67 55271.10 88888.00 2008-06-14 20:06:15.500 166 12498.80 52.70 55271.10 88888.00 2008-06-14 20:06:15.625 166 12498.80 52.75 55271.10 88888.00 2008-06-14 20:06:15.750 166 12498.80 52.77 55271.12 88888.00 2008-06-14 20:06:15.875 166 12498.73 52.80 55271.10 88888.00 2008-06-14 20:06:16.000 166 12498.70 52.80 55271.07 88888.00 2008-06-14 20:06:16.125 166 12498.73 52.83 55271.07 88888.00 2008-06-14 20:06:16.250 166 12498.80 52.83 55271.10 88888.00 2008-06-14 20:06:16.375 166 12498.80 52.85 55271.10 88888.00 2008-06-14 20:06:16.500 166 12498.73 52.90 55271.12 88888.00 2008-06-14 20:06:16.625 166 12498.67 52.92 55271.12 88888.00 2008-06-14 20:06:16.750 166 12498.67 52.95 55271.12 88888.00 2008-06-14 20:06:16.875 166 12498.73 52.98 55271.12 88888.00 2008-06-14 20:06:17.000 166 12498.65 52.98 55271.12 88888.00 2008-06-14 20:06:17.125 166 12498.60 53.00 55271.15 88888.00 2008-06-14 20:06:17.250 166 12498.60 53.02 55271.12 88888.00 2008-06-14 20:06:17.375 166 12498.65 53.05 55271.10 88888.00 2008-06-14 20:06:17.500 166 12498.62 53.08 55271.07 88888.00 2008-06-14 20:06:17.625 166 12498.58 53.10 55271.10 88888.00 2008-06-14 20:06:17.750 166 12498.67 53.12 55271.07 88888.00 2008-06-14 20:06:17.875 166 12498.65 53.15 55271.12 88888.00 2008-06-14 20:06:18.000 166 12498.60 53.17 55271.12 88888.00 2008-06-14 20:06:18.125 166 12498.62 53.17 55271.10 88888.00 2008-06-14 20:06:18.250 166 12498.65 53.17 55271.07 88888.00 2008-06-14 20:06:18.375 166 12498.62 53.17 55271.05 88888.00 2008-06-14 20:06:18.500 166 12498.65 53.23 55271.03 88888.00 2008-06-14 20:06:18.625 166 12498.65 53.25 55271.03 88888.00 2008-06-14 20:06:18.750 166 12498.58 53.25 55271.00 88888.00 2008-06-14 20:06:18.875 166 12498.58 53.25 55271.03 88888.00 2008-06-14 20:06:19.000 166 12498.65 53.27 55271.03 88888.00 2008-06-14 20:06:19.125 166 12498.65 53.30 55271.00 88888.00 2008-06-14 20:06:19.250 166 12498.60 53.33 55271.00 88888.00 2008-06-14 20:06:19.375 166 12498.62 53.35 55271.00 88888.00 2008-06-14 20:06:19.500 166 12498.65 53.38 55271.00 88888.00 2008-06-14 20:06:19.625 166 12498.62 53.40 55271.00 88888.00 2008-06-14 20:06:19.750 166 12498.62 53.40 55271.00 88888.00 2008-06-14 20:06:19.875 166 12498.60 53.42 55271.00 88888.00 2008-06-14 20:06:20.000 166 12498.60 53.42 55271.03 88888.00 2008-06-14 20:06:20.125 166 12498.60 53.45 55271.03 88888.00 2008-06-14 20:06:20.250 166 12498.58 53.48 55271.00 88888.00 2008-06-14 20:06:20.375 166 12498.58 53.52 55271.00 88888.00 2008-06-14 20:06:20.500 166 12498.60 53.52 55271.03 88888.00 2008-06-14 20:06:20.625 166 12498.62 53.55 55271.03 88888.00 2008-06-14 20:06:20.750 166 12498.62 53.58 55271.05 88888.00 2008-06-14 20:06:20.875 166 12498.55 53.58 55271.05 88888.00 2008-06-14 20:06:21.000 166 12498.58 53.58 55271.03 88888.00 2008-06-14 20:06:21.125 166 12498.65 53.58 55271.00 88888.00 2008-06-14 20:06:21.250 166 12498.75 53.62 55271.03 88888.00 2008-06-14 20:06:21.375 166 12498.88 53.67 55271.03 88888.00 2008-06-14 20:06:21.500 166 12498.77 53.70 55271.00 88888.00 2008-06-14 20:06:21.625 166 12498.65 53.70 55271.00 88888.00 2008-06-14 20:06:21.750 166 12498.67 53.73 55270.97 88888.00 2008-06-14 20:06:21.875 166 12498.73 53.73 55270.97 88888.00 2008-06-14 20:06:22.000 166 12498.67 53.75 55270.97 88888.00 2008-06-14 20:06:22.125 166 12498.65 53.75 55270.97 88888.00 2008-06-14 20:06:22.250 166 12498.65 53.75 55270.97 88888.00 2008-06-14 20:06:22.375 166 12498.70 53.80 55270.97 88888.00 2008-06-14 20:06:22.500 166 12498.73 53.85 55271.00 88888.00 2008-06-14 20:06:22.625 166 12498.67 53.88 55271.00 88888.00 2008-06-14 20:06:22.750 166 12498.62 53.88 55271.00 88888.00 2008-06-14 20:06:22.875 166 12498.65 53.88 55270.97 88888.00 2008-06-14 20:06:23.000 166 12498.65 53.90 55270.97 88888.00 2008-06-14 20:06:23.125 166 12498.55 53.95 55270.97 88888.00 2008-06-14 20:06:23.250 166 12498.50 53.95 55271.00 88888.00 2008-06-14 20:06:23.375 166 12498.52 53.95 55271.00 88888.00 2008-06-14 20:06:23.500 166 12498.50 53.98 55270.97 88888.00 2008-06-14 20:06:23.625 166 12498.58 54.02 55271.00 88888.00 2008-06-14 20:06:23.750 166 12498.58 54.02 55270.97 88888.00 2008-06-14 20:06:23.875 166 12498.58 54.02 55270.95 88888.00 2008-06-14 20:06:24.000 166 12498.50 54.02 55270.95 88888.00 2008-06-14 20:06:24.125 166 12498.42 54.05 55270.97 88888.00 2008-06-14 20:06:24.250 166 12498.35 54.02 55270.95 88888.00 2008-06-14 20:06:24.375 166 12498.35 54.08 55270.95 88888.00 2008-06-14 20:06:24.500 166 12498.40 54.08 55270.95 88888.00 2008-06-14 20:06:24.625 166 12498.48 54.10 55270.93 88888.00 2008-06-14 20:06:24.750 166 12498.45 54.12 55270.90 88888.00 2008-06-14 20:06:24.875 166 12498.42 54.15 55270.93 88888.00 2008-06-14 20:06:25.000 166 12498.45 54.15 55270.93 88888.00 2008-06-14 20:06:25.125 166 12498.50 54.17 55270.93 88888.00 2008-06-14 20:06:25.250 166 12498.48 54.17 55270.93 88888.00 2008-06-14 20:06:25.375 166 12498.48 54.20 55270.93 88888.00 2008-06-14 20:06:25.500 166 12498.48 54.23 55270.93 88888.00 2008-06-14 20:06:25.625 166 12498.45 54.25 55270.90 88888.00 2008-06-14 20:06:25.750 166 12498.45 54.27 55270.90 88888.00 2008-06-14 20:06:25.875 166 12498.42 54.30 55270.90 88888.00 2008-06-14 20:06:26.000 166 12498.45 54.27 55270.90 88888.00 2008-06-14 20:06:26.125 166 12498.48 54.30 55270.93 88888.00 2008-06-14 20:06:26.250 166 12498.40 54.38 55270.95 88888.00 2008-06-14 20:06:26.375 166 12498.38 54.38 55270.97 88888.00 2008-06-14 20:06:26.500 166 12498.33 54.40 55271.00 88888.00 2008-06-14 20:06:26.625 166 12498.35 54.42 55271.00 88888.00 2008-06-14 20:06:26.750 166 12498.38 54.45 55270.97 88888.00 2008-06-14 20:06:26.875 166 12498.38 54.50 55270.97 88888.00 2008-06-14 20:06:27.000 166 12498.40 54.50 55270.97 88888.00 2008-06-14 20:06:27.125 166 12498.42 54.50 55270.97 88888.00 2008-06-14 20:06:27.250 166 12498.40 54.52 55270.97 88888.00 2008-06-14 20:06:27.375 166 12498.40 54.60 55270.95 88888.00 2008-06-14 20:06:27.500 166 12498.35 54.62 55270.97 88888.00 2008-06-14 20:06:27.625 166 12498.30 54.65 55270.95 88888.00 2008-06-14 20:06:27.750 166 12498.33 54.67 55270.93 88888.00 2008-06-14 20:06:27.875 166 12498.30 54.67 55270.95 88888.00 2008-06-14 20:06:28.000 166 12498.25 54.70 55270.95 88888.00 2008-06-14 20:06:28.125 166 12498.23 54.73 55270.93 88888.00 2008-06-14 20:06:28.250 166 12498.20 54.75 55270.90 88888.00 2008-06-14 20:06:28.375 166 12498.23 54.77 55270.93 88888.00 2008-06-14 20:06:28.500 166 12498.17 54.83 55270.93 88888.00 2008-06-14 20:06:28.625 166 12498.20 54.83 55270.93 88888.00 2008-06-14 20:06:28.750 166 12498.25 54.85 55270.93 88888.00 2008-06-14 20:06:28.875 166 12498.23 54.90 55270.95 88888.00 2008-06-14 20:06:29.000 166 12498.27 54.92 55270.93 88888.00 2008-06-14 20:06:29.125 166 12498.33 54.98 55270.93 88888.00 2008-06-14 20:06:29.250 166 12498.27 54.98 55270.93 88888.00 2008-06-14 20:06:29.375 166 12498.23 55.00 55270.90 88888.00 2008-06-14 20:06:29.500 166 12498.23 55.02 55270.88 88888.00 2008-06-14 20:06:29.625 166 12498.33 55.08 55270.88 88888.00 2008-06-14 20:06:29.750 166 12498.40 55.08 55270.88 88888.00 2008-06-14 20:06:29.875 166 12498.35 55.12 55270.88 88888.00 2008-06-14 20:06:30.000 166 12498.33 55.12 55270.88 88888.00 2008-06-14 20:06:30.125 166 12498.35 55.15 55270.90 88888.00 2008-06-14 20:06:30.250 166 12498.30 55.17 55270.85 88888.00 2008-06-14 20:06:30.375 166 12498.25 55.17 55270.82 88888.00 2008-06-14 20:06:30.500 166 12498.25 55.20 55270.80 88888.00 2008-06-14 20:06:30.625 166 12498.33 55.25 55270.78 88888.00 2008-06-14 20:06:30.750 166 12498.33 55.27 55270.78 88888.00 2008-06-14 20:06:30.875 166 12498.27 55.30 55270.75 88888.00 2008-06-14 20:06:31.000 166 12498.27 55.30 55270.70 88888.00 2008-06-14 20:06:31.125 166 12498.30 55.35 55270.72 88888.00 2008-06-14 20:06:31.250 166 12498.23 55.40 55270.78 88888.00 2008-06-14 20:06:31.375 166 12498.27 55.42 55270.72 88888.00 2008-06-14 20:06:31.500 166 12498.30 55.45 55270.70 88888.00 2008-06-14 20:06:31.625 166 12498.40 55.45 55270.65 88888.00 2008-06-14 20:06:31.750 166 12498.38 55.50 55270.68 88888.00 2008-06-14 20:06:31.875 166 12498.38 55.55 55270.68 88888.00 2008-06-14 20:06:32.000 166 12498.38 55.58 55270.68 88888.00 2008-06-14 20:06:32.125 166 12498.42 55.62 55270.68 88888.00 2008-06-14 20:06:32.250 166 12498.40 55.65 55270.70 88888.00 2008-06-14 20:06:32.375 166 12498.40 55.70 55270.68 88888.00 2008-06-14 20:06:32.500 166 12498.38 55.73 55270.65 88888.00 2008-06-14 20:06:32.625 166 12498.40 55.75 55270.65 88888.00 2008-06-14 20:06:32.750 166 12498.40 55.77 55270.65 88888.00 2008-06-14 20:06:32.875 166 12498.40 55.83 55270.65 88888.00 2008-06-14 20:06:33.000 166 12498.48 55.85 55270.65 88888.00 2008-06-14 20:06:33.125 166 12498.45 55.85 55270.65 88888.00 2008-06-14 20:06:33.250 166 12498.38 55.88 55270.65 88888.00 2008-06-14 20:06:33.375 166 12498.42 55.90 55270.62 88888.00 2008-06-14 20:06:33.500 166 12498.50 55.90 55270.57 88888.00 2008-06-14 20:06:33.625 166 12498.52 55.92 55270.57 88888.00 2008-06-14 20:06:33.750 166 12498.52 55.95 55270.57 88888.00 2008-06-14 20:06:33.875 166 12498.55 55.98 55270.55 88888.00 2008-06-14 20:06:34.000 166 12498.62 56.02 55270.53 88888.00 2008-06-14 20:06:34.125 166 12498.60 56.08 55270.55 88888.00 2008-06-14 20:06:34.250 166 12498.65 56.08 55270.57 88888.00 2008-06-14 20:06:34.375 166 12498.73 56.10 55270.57 88888.00 2008-06-14 20:06:34.500 166 12498.80 56.12 55270.55 88888.00 2008-06-14 20:06:34.625 166 12498.80 56.15 55270.55 88888.00 2008-06-14 20:06:34.750 166 12498.73 56.17 55270.55 88888.00 2008-06-14 20:06:34.875 166 12498.67 56.17 55270.53 88888.00 2008-06-14 20:06:35.000 166 12498.70 56.20 55270.53 88888.00 2008-06-14 20:06:35.125 166 12498.70 56.23 55270.50 88888.00 2008-06-14 20:06:35.250 166 12498.70 56.23 55270.50 88888.00 2008-06-14 20:06:35.375 166 12498.77 56.23 55270.47 88888.00 2008-06-14 20:06:35.500 166 12498.83 56.25 55270.50 88888.00 2008-06-14 20:06:35.625 166 12498.80 56.27 55270.50 88888.00 2008-06-14 20:06:35.750 166 12498.77 56.30 55270.50 88888.00 2008-06-14 20:06:35.875 166 12498.75 56.33 55270.47 88888.00 2008-06-14 20:06:36.000 166 12498.77 56.33 55270.45 88888.00 2008-06-14 20:06:36.125 166 12498.80 56.33 55270.45 88888.00 2008-06-14 20:06:36.250 166 12498.80 56.30 55270.43 88888.00 2008-06-14 20:06:36.375 166 12498.83 56.33 55270.43 88888.00 2008-06-14 20:06:36.500 166 12498.85 56.38 55270.40 88888.00 2008-06-14 20:06:36.625 166 12498.83 56.40 55270.40 88888.00 2008-06-14 20:06:36.750 166 12498.80 56.38 55270.38 88888.00 2008-06-14 20:06:36.875 166 12498.77 56.35 55270.38 88888.00 2008-06-14 20:06:37.000 166 12498.83 56.38 55270.35 88888.00 2008-06-14 20:06:37.125 166 12498.80 56.40 55270.35 88888.00 2008-06-14 20:06:37.250 166 12498.75 56.40 55270.32 88888.00 2008-06-14 20:06:37.375 166 12498.80 56.42 55270.30 88888.00 2008-06-14 20:06:37.500 166 12498.80 56.42 55270.28 88888.00 2008-06-14 20:06:37.625 166 12498.75 56.45 55270.28 88888.00 2008-06-14 20:06:37.750 166 12498.70 56.40 55270.28 88888.00 2008-06-14 20:06:37.875 166 12498.73 56.42 55270.28 88888.00 2008-06-14 20:06:38.000 166 12498.80 56.45 55270.28 88888.00 2008-06-14 20:06:38.125 166 12498.83 56.48 55270.28 88888.00 2008-06-14 20:06:38.250 166 12498.85 56.48 55270.28 88888.00 2008-06-14 20:06:38.375 166 12498.88 56.50 55270.30 88888.00 2008-06-14 20:06:38.500 166 12498.92 56.52 55270.32 88888.00 2008-06-14 20:06:38.625 166 12498.98 56.52 55270.32 88888.00 2008-06-14 20:06:38.750 166 12499.00 56.52 55270.32 88888.00 2008-06-14 20:06:38.875 166 12498.98 56.58 55270.30 88888.00 2008-06-14 20:06:39.000 166 12499.00 56.58 55270.28 88888.00 2008-06-14 20:06:39.125 166 12498.98 56.60 55270.30 88888.00 2008-06-14 20:06:39.250 166 12498.92 56.60 55270.32 88888.00 2008-06-14 20:06:39.375 166 12499.02 56.58 55270.28 88888.00 2008-06-14 20:06:39.500 166 12499.05 56.58 55270.30 88888.00 2008-06-14 20:06:39.625 166 12499.02 56.58 55270.28 88888.00 2008-06-14 20:06:39.750 166 12499.00 56.60 55270.28 88888.00 2008-06-14 20:06:39.875 166 12499.05 56.60 55270.28 88888.00 2008-06-14 20:06:40.000 166 12499.02 56.60 55270.25 88888.00 2008-06-14 20:06:40.125 166 12499.02 56.60 55270.22 88888.00 2008-06-14 20:06:40.250 166 12498.95 56.62 55270.28 88888.00 2008-06-14 20:06:40.375 166 12498.92 56.65 55270.25 88888.00 2008-06-14 20:06:40.500 166 12498.90 56.62 55270.28 88888.00 2008-06-14 20:06:40.625 166 12498.92 56.65 55270.25 88888.00 2008-06-14 20:06:40.750 166 12499.00 56.65 55270.25 88888.00 2008-06-14 20:06:40.875 166 12498.98 56.62 55270.25 88888.00 2008-06-14 20:06:41.000 166 12499.02 56.65 55270.22 88888.00 2008-06-14 20:06:41.125 166 12499.10 56.67 55270.25 88888.00 2008-06-14 20:06:41.250 166 12499.08 56.65 55270.28 88888.00 2008-06-14 20:06:41.375 166 12499.10 56.67 55270.25 88888.00 2008-06-14 20:06:41.500 166 12499.10 56.67 55270.20 88888.00 2008-06-14 20:06:41.625 166 12499.08 56.70 55270.20 88888.00 2008-06-14 20:06:41.750 166 12499.12 56.70 55270.20 88888.00 2008-06-14 20:06:41.875 166 12499.15 56.67 55270.20 88888.00 2008-06-14 20:06:42.000 166 12499.17 56.65 55270.18 88888.00 2008-06-14 20:06:42.125 166 12499.17 56.70 55270.20 88888.00 2008-06-14 20:06:42.250 166 12499.12 56.67 55270.20 88888.00 2008-06-14 20:06:42.375 166 12499.12 56.67 55270.18 88888.00 2008-06-14 20:06:42.500 166 12499.12 56.67 55270.18 88888.00 2008-06-14 20:06:42.625 166 12499.12 56.70 55270.18 88888.00 2008-06-14 20:06:42.750 166 12499.12 56.73 55270.18 88888.00 2008-06-14 20:06:42.875 166 12499.10 56.75 55270.12 88888.00 2008-06-14 20:06:43.000 166 12499.08 56.75 55270.10 88888.00 2008-06-14 20:06:43.125 166 12499.10 56.75 55270.12 88888.00 2008-06-14 20:06:43.250 166 12499.05 56.75 55270.10 88888.00 2008-06-14 20:06:43.375 166 12499.10 56.75 55270.07 88888.00 2008-06-14 20:06:43.500 166 12499.12 56.77 55270.10 88888.00 2008-06-14 20:06:43.625 166 12499.10 56.80 55270.10 88888.00 2008-06-14 20:06:43.750 166 12499.08 56.80 55270.07 88888.00 2008-06-14 20:06:43.875 166 12499.08 56.80 55270.05 88888.00 2008-06-14 20:06:44.000 166 12499.10 56.83 55270.05 88888.00 2008-06-14 20:06:44.125 166 12499.15 56.83 55270.05 88888.00 2008-06-14 20:06:44.250 166 12499.15 56.83 55270.07 88888.00 2008-06-14 20:06:44.375 166 12499.17 56.85 55270.07 88888.00 2008-06-14 20:06:44.500 166 12499.17 56.85 55270.07 88888.00 2008-06-14 20:06:44.625 166 12499.20 56.85 55270.05 88888.00 2008-06-14 20:06:44.750 166 12499.20 56.90 55270.10 88888.00 2008-06-14 20:06:44.875 166 12499.15 56.88 55270.15 88888.00 2008-06-14 20:06:45.000 166 12499.12 56.88 55270.10 88888.00 2008-06-14 20:06:45.125 166 12499.17 56.88 55270.07 88888.00 2008-06-14 20:06:45.250 166 12499.23 56.88 55270.10 88888.00 2008-06-14 20:06:45.375 166 12499.25 56.92 55270.12 88888.00 2008-06-14 20:06:45.500 166 12499.23 56.90 55270.07 88888.00 2008-06-14 20:06:45.625 166 12499.25 56.90 55270.05 88888.00 2008-06-14 20:06:45.750 166 12499.30 56.95 55270.10 88888.00 2008-06-14 20:06:45.875 166 12499.27 56.98 55270.10 88888.00 2008-06-14 20:06:46.000 166 12499.33 56.95 55270.05 88888.00 2008-06-14 20:06:46.125 166 12499.30 56.95 55270.05 88888.00 2008-06-14 20:06:46.250 166 12499.30 57.00 55270.07 88888.00 2008-06-14 20:06:46.375 166 12499.38 57.02 55270.07 88888.00 2008-06-14 20:06:46.500 166 12499.42 57.02 55270.10 88888.00 2008-06-14 20:06:46.625 166 12499.42 57.02 55270.10 88888.00 2008-06-14 20:06:46.750 166 12499.40 57.02 55270.10 88888.00 2008-06-14 20:06:46.875 166 12499.35 57.02 55270.12 88888.00 2008-06-14 20:06:47.000 166 12499.40 57.05 55270.12 88888.00 2008-06-14 20:06:47.125 166 12499.42 57.08 55270.10 88888.00 2008-06-14 20:06:47.250 166 12499.42 57.10 55270.12 88888.00 2008-06-14 20:06:47.375 166 12499.45 57.10 55270.10 88888.00 2008-06-14 20:06:47.500 166 12499.48 57.12 55270.07 88888.00 2008-06-14 20:06:47.625 166 12499.42 57.15 55270.07 88888.00 2008-06-14 20:06:47.750 166 12499.35 57.15 55270.05 88888.00 2008-06-14 20:06:47.875 166 12499.33 57.17 55270.05 88888.00 2008-06-14 20:06:48.000 166 12499.40 57.20 55270.07 88888.00 2008-06-14 20:06:48.125 166 12499.40 57.20 55270.05 88888.00 2008-06-14 20:06:48.250 166 12499.38 57.17 55270.00 88888.00 2008-06-14 20:06:48.375 166 12499.40 57.20 55270.00 88888.00 2008-06-14 20:06:48.500 166 12499.35 57.23 55270.00 88888.00 2008-06-14 20:06:48.625 166 12499.35 57.23 55270.00 88888.00 2008-06-14 20:06:48.750 166 12499.38 57.27 55270.00 88888.00 2008-06-14 20:06:48.875 166 12499.48 57.30 55270.00 88888.00 2008-06-14 20:06:49.000 166 12499.50 57.30 55269.97 88888.00 2008-06-14 20:06:49.125 166 12499.52 57.33 55269.95 88888.00 2008-06-14 20:06:49.250 166 12499.55 57.35 55269.97 88888.00 2008-06-14 20:06:49.375 166 12499.58 57.40 55269.97 88888.00 2008-06-14 20:06:49.500 166 12499.58 57.42 55269.97 88888.00 2008-06-14 20:06:49.625 166 12499.60 57.45 55269.95 88888.00 2008-06-14 20:06:49.750 166 12499.58 57.48 55269.97 88888.00 2008-06-14 20:06:49.875 166 12499.60 57.48 55269.97 88888.00 2008-06-14 20:06:50.000 166 12499.67 57.50 55269.95 88888.00 2008-06-14 20:06:50.125 166 12499.67 57.55 55269.95 88888.00 2008-06-14 20:06:50.250 166 12499.62 57.60 55269.95 88888.00 2008-06-14 20:06:50.375 166 12499.62 57.62 55269.95 88888.00 2008-06-14 20:06:50.500 166 12499.67 57.62 55269.95 88888.00 2008-06-14 20:06:50.625 166 12499.73 57.65 55269.97 88888.00 2008-06-14 20:06:50.750 166 12499.75 57.67 55269.97 88888.00 2008-06-14 20:06:50.875 166 12499.67 57.70 55269.95 88888.00 2008-06-14 20:06:51.000 166 12499.65 57.70 55269.93 88888.00 2008-06-14 20:06:51.125 166 12499.70 57.73 55269.95 88888.00 2008-06-14 20:06:51.250 166 12499.67 57.75 55269.95 88888.00 2008-06-14 20:06:51.375 166 12499.70 57.80 55269.93 88888.00 2008-06-14 20:06:51.500 166 12499.67 57.83 55269.95 88888.00 2008-06-14 20:06:51.625 166 12499.58 57.85 55269.95 88888.00 2008-06-14 20:06:51.750 166 12499.62 57.90 55269.95 88888.00 2008-06-14 20:06:51.875 166 12499.73 57.95 55269.95 88888.00 2008-06-14 20:06:52.000 166 12499.73 57.95 55269.90 88888.00 2008-06-14 20:06:52.125 166 12499.70 57.98 55269.93 88888.00 2008-06-14 20:06:52.250 166 12499.62 58.00 55269.90 88888.00 2008-06-14 20:06:52.375 166 12499.67 58.05 55269.88 88888.00 2008-06-14 20:06:52.500 166 12499.73 58.08 55269.90 88888.00 2008-06-14 20:06:52.625 166 12499.77 58.10 55269.93 88888.00 2008-06-14 20:06:52.750 166 12499.77 58.10 55269.93 88888.00 2008-06-14 20:06:52.875 166 12499.83 58.12 55269.93 88888.00 2008-06-14 20:06:53.000 166 12499.85 58.17 55269.95 88888.00 2008-06-14 20:06:53.125 166 12499.85 58.20 55269.93 88888.00 2008-06-14 20:06:53.250 166 12499.83 58.17 55269.90 88888.00 2008-06-14 20:06:53.375 166 12499.90 58.20 55269.85 88888.00 2008-06-14 20:06:53.500 166 12500.00 58.25 55269.88 88888.00 2008-06-14 20:06:53.625 166 12500.00 58.30 55269.88 88888.00 2008-06-14 20:06:53.750 166 12499.98 58.35 55269.90 88888.00 2008-06-14 20:06:53.875 166 12499.90 58.38 55269.88 88888.00 2008-06-14 20:06:54.000 166 12499.83 58.40 55269.85 88888.00 2008-06-14 20:06:54.125 166 12499.80 58.40 55269.85 88888.00 2008-06-14 20:06:54.250 166 12499.77 58.42 55269.85 88888.00 2008-06-14 20:06:54.375 166 12499.80 58.42 55269.85 88888.00 2008-06-14 20:06:54.500 166 12499.83 58.45 55269.85 88888.00 2008-06-14 20:06:54.625 166 12499.85 58.48 55269.80 88888.00 2008-06-14 20:06:54.750 166 12499.77 58.50 55269.85 88888.00 2008-06-14 20:06:54.875 166 12499.77 58.52 55269.85 88888.00 2008-06-14 20:06:55.000 166 12499.88 58.55 55269.82 88888.00 2008-06-14 20:06:55.125 166 12499.92 58.58 55269.82 88888.00 2008-06-14 20:06:55.250 166 12499.83 58.58 55269.80 88888.00 2008-06-14 20:06:55.375 166 12499.77 58.62 55269.80 88888.00 2008-06-14 20:06:55.500 166 12499.83 58.65 55269.75 88888.00 2008-06-14 20:06:55.625 166 12499.88 58.67 55269.75 88888.00 2008-06-14 20:06:55.750 166 12499.88 58.67 55269.72 88888.00 2008-06-14 20:06:55.875 166 12499.83 58.70 55269.72 88888.00 2008-06-14 20:06:56.000 166 12499.80 58.75 55269.72 88888.00 2008-06-14 20:06:56.125 166 12499.85 58.80 55269.75 88888.00 2008-06-14 20:06:56.250 166 12499.90 58.83 55269.78 88888.00 2008-06-14 20:06:56.375 166 12499.90 58.85 55269.78 88888.00 2008-06-14 20:06:56.500 166 12499.92 58.88 55269.78 88888.00 2008-06-14 20:06:56.625 166 12499.88 58.92 55269.75 88888.00 2008-06-14 20:06:56.750 166 12499.88 58.95 55269.75 88888.00 2008-06-14 20:06:56.875 166 12499.90 58.98 55269.75 88888.00 2008-06-14 20:06:57.000 166 12499.92 58.98 55269.78 88888.00 2008-06-14 20:06:57.125 166 12499.92 59.00 55269.78 88888.00 2008-06-14 20:06:57.250 166 12499.90 59.05 55269.78 88888.00 2008-06-14 20:06:57.375 166 12499.98 59.02 55269.75 88888.00 2008-06-14 20:06:57.500 166 12499.98 59.05 55269.75 88888.00 2008-06-14 20:06:57.625 166 12499.92 59.08 55269.75 88888.00 2008-06-14 20:06:57.750 166 12499.90 59.12 55269.75 88888.00 2008-06-14 20:06:57.875 166 12499.92 59.15 55269.75 88888.00 2008-06-14 20:06:58.000 166 12499.95 59.15 55269.72 88888.00 2008-06-14 20:06:58.125 166 12499.95 59.17 55269.72 88888.00 2008-06-14 20:06:58.250 166 12499.92 59.17 55269.72 88888.00 2008-06-14 20:06:58.375 166 12499.95 59.20 55269.72 88888.00 2008-06-14 20:06:58.500 166 12499.92 59.23 55269.72 88888.00 2008-06-14 20:06:58.625 166 12499.90 59.23 55269.70 88888.00 2008-06-14 20:06:58.750 166 12499.90 59.25 55269.70 88888.00 2008-06-14 20:06:58.875 166 12499.88 59.25 55269.72 88888.00 2008-06-14 20:06:59.000 166 12499.85 59.27 55269.72 88888.00 2008-06-14 20:06:59.125 166 12499.88 59.25 55269.72 88888.00 2008-06-14 20:06:59.250 166 12499.95 59.30 55269.72 88888.00 2008-06-14 20:06:59.375 166 12499.98 59.33 55269.75 88888.00 2008-06-14 20:06:59.500 166 12499.98 59.33 55269.75 88888.00 2008-06-14 20:06:59.625 166 12500.00 59.33 55269.70 88888.00 2008-06-14 20:06:59.750 166 12500.00 59.33 55269.72 88888.00 2008-06-14 20:06:59.875 166 12499.98 59.38 55269.75 88888.00 2008-06-14 20:07:00.000 166 12499.95 59.45 55269.75 88888.00 2008-06-14 20:07:00.125 166 12499.98 59.42 55269.72 88888.00 2008-06-14 20:07:00.250 166 12500.02 59.38 55269.72 88888.00 2008-06-14 20:07:00.375 166 12500.02 59.38 55269.70 88888.00 2008-06-14 20:07:00.500 166 12500.02 59.40 55269.65 88888.00 2008-06-14 20:07:00.625 166 12499.98 59.40 55269.65 88888.00 2008-06-14 20:07:00.750 166 12500.00 59.42 55269.62 88888.00 2008-06-14 20:07:00.875 166 12500.00 59.42 55269.62 88888.00 2008-06-14 20:07:01.000 166 12499.95 59.40 55269.62 88888.00 2008-06-14 20:07:01.125 166 12499.95 59.42 55269.62 88888.00 2008-06-14 20:07:01.250 166 12500.00 59.42 55269.65 88888.00 2008-06-14 20:07:01.375 166 12500.08 59.42 55269.65 88888.00 2008-06-14 20:07:01.500 166 12500.05 59.45 55269.62 88888.00 2008-06-14 20:07:01.625 166 12500.02 59.48 55269.62 88888.00 2008-06-14 20:07:01.750 166 12500.00 59.48 55269.62 88888.00 2008-06-14 20:07:01.875 166 12499.98 59.50 55269.65 88888.00 2008-06-14 20:07:02.000 166 12500.00 59.50 55269.62 88888.00 2008-06-14 20:07:02.125 166 12500.02 59.55 55269.65 88888.00 2008-06-14 20:07:02.250 166 12500.08 59.55 55269.70 88888.00 2008-06-14 20:07:02.375 166 12500.12 59.55 55269.70 88888.00 2008-06-14 20:07:02.500 166 12500.10 59.55 55269.68 88888.00 2008-06-14 20:07:02.625 166 12500.17 59.55 55269.68 88888.00 2008-06-14 20:07:02.750 166 12500.17 59.55 55269.68 88888.00 2008-06-14 20:07:02.875 166 12500.20 59.58 55269.65 88888.00 2008-06-14 20:07:03.000 166 12500.17 59.60 55269.62 88888.00 2008-06-14 20:07:03.125 166 12500.15 59.58 55269.68 88888.00 2008-06-14 20:07:03.250 166 12500.15 59.58 55269.70 88888.00 2008-06-14 20:07:03.375 166 12500.17 59.62 55269.70 88888.00 2008-06-14 20:07:03.500 166 12500.12 59.65 55269.68 88888.00 2008-06-14 20:07:03.625 166 12500.10 59.65 55269.70 88888.00 2008-06-14 20:07:03.750 166 12500.08 59.62 55269.70 88888.00 2008-06-14 20:07:03.875 166 12500.08 59.62 55269.70 88888.00 2008-06-14 20:07:04.000 166 12500.10 59.60 55269.65 88888.00 2008-06-14 20:07:04.125 166 12500.10 59.65 55269.65 88888.00 2008-06-14 20:07:04.250 166 12500.10 59.62 55269.62 88888.00 2008-06-14 20:07:04.375 166 12500.15 59.67 55269.65 88888.00 2008-06-14 20:07:04.500 166 12500.20 59.65 55269.68 88888.00 2008-06-14 20:07:04.625 166 12500.17 59.65 55269.68 88888.00 2008-06-14 20:07:04.750 166 12500.10 59.65 55269.68 88888.00 2008-06-14 20:07:04.875 166 12500.10 59.65 55269.68 88888.00 2008-06-14 20:07:05.000 166 12500.10 59.62 55269.70 88888.00 2008-06-14 20:07:05.125 166 12500.08 59.65 55269.70 88888.00 2008-06-14 20:07:05.250 166 12500.02 59.65 55269.70 88888.00 2008-06-14 20:07:05.375 166 12500.00 59.67 55269.68 88888.00 2008-06-14 20:07:05.500 166 12500.05 59.70 55269.68 88888.00 2008-06-14 20:07:05.625 166 12500.05 59.73 55269.72 88888.00 2008-06-14 20:07:05.750 166 12500.10 59.73 55269.72 88888.00 2008-06-14 20:07:05.875 166 12500.05 59.73 55269.72 88888.00 2008-06-14 20:07:06.000 166 12500.05 59.73 55269.70 88888.00 2008-06-14 20:07:06.125 166 12500.10 59.70 55269.68 88888.00 2008-06-14 20:07:06.250 166 12500.02 59.70 55269.68 88888.00 2008-06-14 20:07:06.375 166 12500.02 59.67 55269.65 88888.00 2008-06-14 20:07:06.500 166 12500.05 59.67 55269.65 88888.00 2008-06-14 20:07:06.625 166 12500.05 59.67 55269.65 88888.00 2008-06-14 20:07:06.750 166 12500.02 59.70 55269.68 88888.00 2008-06-14 20:07:06.875 166 12500.00 59.70 55269.70 88888.00 2008-06-14 20:07:07.000 166 12500.00 59.73 55269.68 88888.00 2008-06-14 20:07:07.125 166 12499.98 59.70 55269.65 88888.00 2008-06-14 20:07:07.250 166 12499.95 59.70 55269.68 88888.00 2008-06-14 20:07:07.375 166 12499.98 59.73 55269.72 88888.00 2008-06-14 20:07:07.500 166 12499.92 59.75 55269.72 88888.00 2008-06-14 20:07:07.625 166 12499.95 59.73 55269.70 88888.00 2008-06-14 20:07:07.750 166 12500.02 59.75 55269.68 88888.00 2008-06-14 20:07:07.875 166 12500.02 59.77 55269.68 88888.00 2008-06-14 20:07:08.000 166 12499.95 59.77 55269.70 88888.00 2008-06-14 20:07:08.125 166 12499.98 59.80 55269.72 88888.00 2008-06-14 20:07:08.250 166 12499.98 59.83 55269.75 88888.00 2008-06-14 20:07:08.375 166 12499.98 59.85 55269.78 88888.00 2008-06-14 20:07:08.500 166 12500.00 59.85 55269.78 88888.00 2008-06-14 20:07:08.625 166 12499.92 59.83 55269.80 88888.00 2008-06-14 20:07:08.750 166 12499.92 59.85 55269.78 88888.00 2008-06-14 20:07:08.875 166 12499.92 59.85 55269.78 88888.00 2008-06-14 20:07:09.000 166 12499.85 59.83 55269.78 88888.00 2008-06-14 20:07:09.125 166 12499.77 59.85 55269.78 88888.00 2008-06-14 20:07:09.250 166 12499.77 59.85 55269.82 88888.00 2008-06-14 20:07:09.375 166 12499.83 59.85 55269.80 88888.00 2008-06-14 20:07:09.500 166 12499.80 59.85 55269.85 88888.00 2008-06-14 20:07:09.625 166 12499.80 59.88 55269.85 88888.00 2008-06-14 20:07:09.750 166 12499.88 59.92 55269.85 88888.00 2008-06-14 20:07:09.875 166 12499.83 59.92 55269.88 88888.00 2008-06-14 20:07:10.000 166 12499.77 59.92 55269.85 88888.00 2008-06-14 20:07:10.125 166 12499.73 59.95 55269.82 88888.00 2008-06-14 20:07:10.250 166 12499.73 59.95 55269.82 88888.00 2008-06-14 20:07:10.375 166 12499.70 59.95 55269.82 88888.00 2008-06-14 20:07:10.500 166 12499.65 59.95 55269.85 88888.00 2008-06-14 20:07:10.625 166 12499.62 59.98 55269.93 88888.00 2008-06-14 20:07:10.750 166 12499.60 59.98 55269.97 88888.00 2008-06-14 20:07:10.875 166 12499.58 60.02 55269.97 88888.00 2008-06-14 20:07:11.000 166 12499.55 60.02 55269.97 88888.00 2008-06-14 20:07:11.125 166 12499.55 60.02 55270.00 88888.00 2008-06-14 20:07:11.250 166 12499.45 60.02 55270.00 88888.00 2008-06-14 20:07:11.375 166 12499.40 60.05 55270.03 88888.00 2008-06-14 20:07:11.500 166 12499.38 60.05 55270.05 88888.00 2008-06-14 20:07:11.625 166 12499.38 60.08 55270.03 88888.00 2008-06-14 20:07:11.750 166 12499.33 60.08 55270.00 88888.00 2008-06-14 20:07:11.875 166 12499.27 60.10 55270.03 88888.00 2008-06-14 20:07:12.000 166 12499.30 60.08 55270.03 88888.00 2008-06-14 20:07:12.125 166 12499.33 60.08 55270.00 88888.00 2008-06-14 20:07:12.250 166 12499.27 60.08 55270.00 88888.00 2008-06-14 20:07:12.375 166 12499.30 60.08 55270.00 88888.00 2008-06-14 20:07:12.500 166 12499.27 60.10 55270.00 88888.00 2008-06-14 20:07:12.625 166 12499.23 60.12 55269.97 88888.00 2008-06-14 20:07:12.750 166 12499.23 60.10 55269.97 88888.00 2008-06-14 20:07:12.875 166 12499.25 60.15 55270.00 88888.00 2008-06-14 20:07:13.000 166 12499.27 60.12 55269.97 88888.00 2008-06-14 20:07:13.125 166 12499.25 60.12 55269.97 88888.00 2008-06-14 20:07:13.250 166 12499.12 60.12 55270.00 88888.00 2008-06-14 20:07:13.375 166 12499.08 60.15 55269.97 88888.00 2008-06-14 20:07:13.500 166 12499.08 60.15 55270.00 88888.00 2008-06-14 20:07:13.625 166 12499.02 60.17 55270.00 88888.00 2008-06-14 20:07:13.750 166 12498.98 60.17 55270.00 88888.00 2008-06-14 20:07:13.875 166 12498.95 60.17 55270.03 88888.00 2008-06-14 20:07:14.000 166 12498.92 60.17 55270.03 88888.00 2008-06-14 20:07:14.125 166 12498.88 60.20 55270.03 88888.00 2008-06-14 20:07:14.250 166 12498.85 60.20 55270.05 88888.00 2008-06-14 20:07:14.375 166 12498.85 60.23 55270.05 88888.00 2008-06-14 20:07:14.500 166 12498.85 60.25 55270.05 88888.00 2008-06-14 20:07:14.625 166 12498.80 60.23 55270.07 88888.00 2008-06-14 20:07:14.750 166 12498.80 60.23 55270.10 88888.00 2008-06-14 20:07:14.875 166 12498.88 60.25 55270.10 88888.00 2008-06-14 20:07:15.000 166 12498.90 60.27 55270.10 88888.00 2008-06-14 20:07:15.125 166 12498.80 60.27 55270.12 88888.00 2008-06-14 20:07:15.250 166 12498.73 60.25 55270.10 88888.00 2008-06-14 20:07:15.375 166 12498.77 60.25 55270.07 88888.00 2008-06-14 20:07:15.500 166 12498.77 60.25 55270.10 88888.00 2008-06-14 20:07:15.625 166 12498.70 60.25 55270.12 88888.00 2008-06-14 20:07:15.750 166 12498.58 60.25 55270.10 88888.00 2008-06-14 20:07:15.875 166 12498.62 60.25 55270.10 88888.00 2008-06-14 20:07:16.000 166 12498.65 60.27 55270.10 88888.00 2008-06-14 20:07:16.125 166 12498.60 60.25 55270.12 88888.00 2008-06-14 20:07:16.250 166 12498.52 60.25 55270.18 88888.00 2008-06-14 20:07:16.375 166 12498.55 60.27 55270.15 88888.00 2008-06-14 20:07:16.500 166 12498.45 60.27 55270.12 88888.00 2008-06-14 20:07:16.625 166 12498.40 60.25 55270.12 88888.00 2008-06-14 20:07:16.750 166 12498.45 60.27 55270.12 88888.00 2008-06-14 20:07:16.875 166 12498.55 60.30 55270.15 88888.00 2008-06-14 20:07:17.000 166 12498.52 60.27 55270.12 88888.00 2008-06-14 20:07:17.125 166 12498.45 60.25 55270.12 88888.00 2008-06-14 20:07:17.250 166 12498.45 60.23 55270.07 88888.00 2008-06-14 20:07:17.375 166 12498.48 60.25 55270.10 88888.00 2008-06-14 20:07:17.500 166 12498.42 60.25 55270.12 88888.00 2008-06-14 20:07:17.625 166 12498.45 60.25 55270.18 88888.00 2008-06-14 20:07:17.750 166 12498.55 60.23 55270.15 88888.00 2008-06-14 20:07:17.875 166 12498.55 60.20 55270.12 88888.00 2008-06-14 20:07:18.000 166 12498.58 60.23 55270.10 88888.00 2008-06-14 20:07:18.125 166 12498.62 60.23 55270.10 88888.00 2008-06-14 20:07:18.250 166 12498.55 60.20 55270.12 88888.00 2008-06-14 20:07:18.375 166 12498.52 60.17 55270.07 88888.00 2008-06-14 20:07:18.500 166 12498.55 60.15 55270.05 88888.00 2008-06-14 20:07:18.625 166 12498.52 60.20 55270.05 88888.00 2008-06-14 20:07:18.750 166 12498.58 60.20 55270.05 88888.00 2008-06-14 20:07:18.875 166 12498.55 60.17 55270.03 88888.00 2008-06-14 20:07:19.000 166 12498.55 60.17 55270.03 88888.00 2008-06-14 20:07:19.125 166 12498.52 60.17 55270.03 88888.00 2008-06-14 20:07:19.250 166 12498.50 60.15 55270.00 88888.00 2008-06-14 20:07:19.375 166 12498.55 60.15 55269.97 88888.00 2008-06-14 20:07:19.500 166 12498.58 60.17 55270.05 88888.00 2008-06-14 20:07:19.625 166 12498.60 60.15 55270.03 88888.00 2008-06-14 20:07:19.750 166 12498.65 60.15 55270.00 88888.00 2008-06-14 20:07:19.875 166 12498.73 60.15 55270.00 88888.00 2008-06-14 20:07:20.000 166 12498.80 60.12 55269.97 88888.00 2008-06-14 20:07:20.125 166 12498.75 60.15 55270.03 88888.00 2008-06-14 20:07:20.250 166 12498.73 60.17 55270.03 88888.00 2008-06-14 20:07:20.375 166 12498.80 60.15 55270.03 88888.00 2008-06-14 20:07:20.500 166 12498.85 60.15 55270.03 88888.00 2008-06-14 20:07:20.625 166 12498.88 60.15 55270.03 88888.00 2008-06-14 20:07:20.750 166 12498.88 60.15 55270.03 88888.00 2008-06-14 20:07:20.875 166 12498.88 60.15 55270.03 88888.00 2008-06-14 20:07:21.000 166 12498.95 60.15 55270.00 88888.00 2008-06-14 20:07:21.125 166 12498.95 60.12 55269.97 88888.00 2008-06-14 20:07:21.250 166 12498.92 60.10 55270.00 88888.00 2008-06-14 20:07:21.375 166 12498.95 60.12 55270.00 88888.00 2008-06-14 20:07:21.500 166 12498.95 60.12 55270.00 88888.00 2008-06-14 20:07:21.625 166 12498.92 60.08 55270.00 88888.00 2008-06-14 20:07:21.750 166 12498.92 60.08 55270.00 88888.00 2008-06-14 20:07:21.875 166 12498.95 60.08 55270.00 88888.00 2008-06-14 20:07:22.000 166 12499.00 60.05 55270.00 88888.00 2008-06-14 20:07:22.125 166 12499.00 60.05 55270.00 88888.00 2008-06-14 20:07:22.250 166 12499.02 60.02 55270.00 88888.00 2008-06-14 20:07:22.375 166 12499.10 60.02 55269.97 88888.00 2008-06-14 20:07:22.500 166 12499.15 60.05 55269.97 88888.00 2008-06-14 20:07:22.625 166 12499.17 60.05 55269.97 88888.00 2008-06-14 20:07:22.750 166 12499.20 60.05 55269.95 88888.00 2008-06-14 20:07:22.875 166 12499.25 60.08 55269.95 88888.00 2008-06-14 20:07:23.000 166 12499.25 60.05 55269.93 88888.00 2008-06-14 20:07:23.125 166 12499.27 60.08 55269.95 88888.00 2008-06-14 20:07:23.250 166 12499.30 60.05 55269.95 88888.00 2008-06-14 20:07:23.375 166 12499.30 60.05 55269.95 88888.00 2008-06-14 20:07:23.500 166 12499.30 60.02 55269.93 88888.00 2008-06-14 20:07:23.625 166 12499.35 60.00 55269.90 88888.00 2008-06-14 20:07:23.750 166 12499.45 60.02 55269.90 88888.00 2008-06-14 20:07:23.875 166 12499.50 60.00 55269.93 88888.00 2008-06-14 20:07:24.000 166 12499.52 60.02 55269.93 88888.00 2008-06-14 20:07:24.125 166 12499.50 60.02 55269.95 88888.00 2008-06-14 20:07:24.250 166 12499.48 60.00 55269.93 88888.00 2008-06-14 20:07:24.375 166 12499.52 60.00 55269.90 88888.00 2008-06-14 20:07:24.500 166 12499.52 59.98 55269.85 88888.00 2008-06-14 20:07:24.625 166 12499.50 60.00 55269.82 88888.00 2008-06-14 20:07:24.750 166 12499.55 59.98 55269.80 88888.00 2008-06-14 20:07:24.875 166 12499.60 59.98 55269.80 88888.00 2008-06-14 20:07:25.000 166 12499.67 59.98 55269.82 88888.00 2008-06-14 20:07:25.125 166 12499.70 59.98 55269.82 88888.00 2008-06-14 20:07:25.250 166 12499.65 59.95 55269.80 88888.00 2008-06-14 20:07:25.375 166 12499.70 59.95 55269.78 88888.00 2008-06-14 20:07:25.500 166 12499.70 59.95 55269.72 88888.00 2008-06-14 20:07:25.625 166 12499.67 59.95 55269.75 88888.00 2008-06-14 20:07:25.750 166 12499.67 59.95 55269.75 88888.00 2008-06-14 20:07:25.875 166 12499.67 59.95 55269.75 88888.00 2008-06-14 20:07:26.000 166 12499.67 59.95 55269.78 88888.00 2008-06-14 20:07:26.125 166 12499.65 59.95 55269.78 88888.00 2008-06-14 20:07:26.250 166 12499.70 59.95 55269.82 88888.00 2008-06-14 20:07:26.375 166 12499.77 59.95 55269.80 88888.00 2008-06-14 20:07:26.500 166 12499.83 59.95 55269.75 88888.00 2008-06-14 20:07:26.625 166 12499.88 59.92 55269.78 88888.00 2008-06-14 20:07:26.750 166 12499.88 59.95 55269.80 88888.00 2008-06-14 20:07:26.875 166 12499.88 59.98 55269.80 88888.00 2008-06-14 20:07:27.000 166 12499.90 59.95 55269.78 88888.00 2008-06-14 20:07:27.125 166 12499.90 59.92 55269.75 88888.00 2008-06-14 20:07:27.250 166 12499.90 59.90 55269.75 88888.00 2008-06-14 20:07:27.375 166 12499.90 59.88 55269.75 88888.00 2008-06-14 20:07:27.500 166 12499.85 59.90 55269.80 88888.00 2008-06-14 20:07:27.625 166 12499.88 59.90 55269.82 88888.00 2008-06-14 20:07:27.750 166 12499.92 59.90 55269.80 88888.00 2008-06-14 20:07:27.875 166 12499.98 59.90 55269.82 88888.00 2008-06-14 20:07:28.000 166 12500.02 59.90 55269.75 88888.00 2008-06-14 20:07:28.125 166 12500.08 59.90 55269.75 88888.00 2008-06-14 20:07:28.250 166 12500.08 59.88 55269.75 88888.00 2008-06-14 20:07:28.375 166 12500.08 59.88 55269.72 88888.00 2008-06-14 20:07:28.500 166 12500.10 59.90 55269.72 88888.00 2008-06-14 20:07:28.625 166 12500.17 59.88 55269.75 88888.00 2008-06-14 20:07:28.750 166 12500.17 59.88 55269.78 88888.00 2008-06-14 20:07:28.875 166 12500.15 59.88 55269.78 88888.00 2008-06-14 20:07:29.000 166 12500.17 59.85 55269.75 88888.00 2008-06-14 20:07:29.125 166 12500.20 59.85 55269.75 88888.00 2008-06-14 20:07:29.250 166 12500.17 59.85 55269.75 88888.00 2008-06-14 20:07:29.375 166 12500.17 59.85 55269.75 88888.00 2008-06-14 20:07:29.500 166 12500.17 59.83 55269.75 88888.00 2008-06-14 20:07:29.625 166 12500.25 59.85 55269.75 88888.00 2008-06-14 20:07:29.750 166 12500.27 59.83 55269.75 88888.00 2008-06-14 20:07:29.875 166 12500.30 59.85 55269.78 88888.00 2008-06-14 20:07:30.000 166 12500.30 59.83 55269.80 88888.00 2008-06-14 20:07:30.125 166 12500.33 59.83 55269.80 88888.00 2008-06-14 20:07:30.250 166 12500.30 59.83 55269.75 88888.00 2008-06-14 20:07:30.375 166 12500.33 59.80 55269.78 88888.00 2008-06-14 20:07:30.500 166 12500.30 59.77 55269.75 88888.00 2008-06-14 20:07:30.625 166 12500.30 59.75 55269.75 88888.00 2008-06-14 20:07:30.750 166 12500.27 59.75 55269.75 88888.00 2008-06-14 20:07:30.875 166 12500.27 59.75 55269.75 88888.00 2008-06-14 20:07:31.000 166 12500.27 59.75 55269.75 88888.00 2008-06-14 20:07:31.125 166 12500.30 59.75 55269.70 88888.00 2008-06-14 20:07:31.250 166 12500.27 59.73 55269.72 88888.00 2008-06-14 20:07:31.375 166 12500.33 59.73 55269.72 88888.00 2008-06-14 20:07:31.500 166 12500.30 59.70 55269.75 88888.00 2008-06-14 20:07:31.625 166 12500.30 59.70 55269.72 88888.00 2008-06-14 20:07:31.750 166 12500.40 59.70 55269.70 88888.00 2008-06-14 20:07:31.875 166 12500.35 59.70 55269.75 88888.00 2008-06-14 20:07:32.000 166 12500.30 59.70 55269.72 88888.00 2008-06-14 20:07:32.125 166 12500.33 59.67 55269.72 88888.00 2008-06-14 20:07:32.250 166 12500.27 59.70 55269.78 88888.00 2008-06-14 20:07:32.375 166 12500.35 59.70 55269.78 88888.00 2008-06-14 20:07:32.500 166 12500.38 59.70 55269.75 88888.00 2008-06-14 20:07:32.625 166 12500.40 59.67 55269.75 88888.00 2008-06-14 20:07:32.750 166 12500.42 59.70 55269.75 88888.00 2008-06-14 20:07:32.875 166 12500.45 59.67 55269.78 88888.00 2008-06-14 20:07:33.000 166 12500.45 59.67 55269.78 88888.00 2008-06-14 20:07:33.125 166 12500.48 59.67 55269.75 88888.00 2008-06-14 20:07:33.250 166 12500.40 59.65 55269.78 88888.00 2008-06-14 20:07:33.375 166 12500.40 59.65 55269.78 88888.00 2008-06-14 20:07:33.500 166 12500.45 59.65 55269.78 88888.00 2008-06-14 20:07:33.625 166 12500.42 59.67 55269.78 88888.00 2008-06-14 20:07:33.750 166 12500.30 59.65 55269.75 88888.00 2008-06-14 20:07:33.875 166 12500.27 59.62 55269.75 88888.00 2008-06-14 20:07:34.000 166 12500.38 59.65 55269.75 88888.00 2008-06-14 20:07:34.125 166 12500.40 59.62 55269.72 88888.00 2008-06-14 20:07:34.250 166 12500.40 59.62 55269.75 88888.00 2008-06-14 20:07:34.375 166 12500.45 59.65 55269.78 88888.00 2008-06-14 20:07:34.500 166 12500.50 59.62 55269.75 88888.00 2008-06-14 20:07:34.625 166 12500.48 59.60 55269.75 88888.00 2008-06-14 20:07:34.750 166 12500.45 59.62 55269.75 88888.00 2008-06-14 20:07:34.875 166 12500.42 59.60 55269.78 88888.00 2008-06-14 20:07:35.000 166 12500.42 59.60 55269.78 88888.00 2008-06-14 20:07:35.125 166 12500.50 59.60 55269.78 88888.00 2008-06-14 20:07:35.250 166 12500.52 59.58 55269.82 88888.00 2008-06-14 20:07:35.375 166 12500.48 59.60 55269.82 88888.00 2008-06-14 20:07:35.500 166 12500.45 59.60 55269.80 88888.00 2008-06-14 20:07:35.625 166 12500.48 59.58 55269.78 88888.00 2008-06-14 20:07:35.750 166 12500.55 59.58 55269.78 88888.00 2008-06-14 20:07:35.875 166 12500.50 59.60 55269.80 88888.00 2008-06-14 20:07:36.000 166 12500.48 59.58 55269.80 88888.00 2008-06-14 20:07:36.125 166 12500.42 59.60 55269.80 88888.00 2008-06-14 20:07:36.250 166 12500.48 59.52 55269.80 88888.00 2008-06-14 20:07:36.375 166 12500.52 59.52 55269.78 88888.00 2008-06-14 20:07:36.500 166 12500.48 59.52 55269.78 88888.00 2008-06-14 20:07:36.625 166 12500.52 59.52 55269.75 88888.00 2008-06-14 20:07:36.750 166 12500.58 59.50 55269.72 88888.00 2008-06-14 20:07:36.875 166 12500.58 59.52 55269.70 88888.00 2008-06-14 20:07:37.000 166 12500.58 59.50 55269.68 88888.00 2008-06-14 20:07:37.125 166 12500.58 59.50 55269.68 88888.00 2008-06-14 20:07:37.250 166 12500.60 59.50 55269.68 88888.00 2008-06-14 20:07:37.375 166 12500.65 59.50 55269.68 88888.00 2008-06-14 20:07:37.500 166 12500.62 59.50 55269.65 88888.00 2008-06-14 20:07:37.625 166 12500.62 59.50 55269.68 88888.00 2008-06-14 20:07:37.750 166 12500.65 59.50 55269.72 88888.00 2008-06-14 20:07:37.875 166 12500.65 59.48 55269.70 88888.00 2008-06-14 20:07:38.000 166 12500.65 59.48 55269.70 88888.00 2008-06-14 20:07:38.125 166 12500.60 59.48 55269.68 88888.00 2008-06-14 20:07:38.250 166 12500.62 59.45 55269.70 88888.00 2008-06-14 20:07:38.375 166 12500.67 59.48 55269.72 88888.00 2008-06-14 20:07:38.500 166 12500.67 59.48 55269.72 88888.00 2008-06-14 20:07:38.625 166 12500.73 59.48 55269.75 88888.00 2008-06-14 20:07:38.750 166 12500.67 59.48 55269.75 88888.00 2008-06-14 20:07:38.875 166 12500.62 59.48 55269.78 88888.00 2008-06-14 20:07:39.000 166 12500.65 59.48 55269.75 88888.00 2008-06-14 20:07:39.125 166 12500.70 59.42 55269.75 88888.00 2008-06-14 20:07:39.250 166 12500.65 59.42 55269.75 88888.00 2008-06-14 20:07:39.375 166 12500.60 59.45 55269.75 88888.00 2008-06-14 20:07:39.500 166 12500.60 59.45 55269.75 88888.00 2008-06-14 20:07:39.625 166 12500.60 59.42 55269.72 88888.00 2008-06-14 20:07:39.750 166 12500.60 59.42 55269.72 88888.00 2008-06-14 20:07:39.875 166 12500.60 59.42 55269.70 88888.00 2008-06-14 20:07:40.000 166 12500.60 59.40 55269.68 88888.00 2008-06-14 20:07:40.125 166 12500.65 59.38 55269.70 88888.00 2008-06-14 20:07:40.250 166 12500.65 59.35 55269.70 88888.00 2008-06-14 20:07:40.375 166 12500.62 59.38 55269.70 88888.00 2008-06-14 20:07:40.500 166 12500.58 59.38 55269.68 88888.00 2008-06-14 20:07:40.625 166 12500.52 59.38 55269.70 88888.00 2008-06-14 20:07:40.750 166 12500.50 59.35 55269.70 88888.00 2008-06-14 20:07:40.875 166 12500.50 59.38 55269.72 88888.00 2008-06-14 20:07:41.000 166 12500.50 59.35 55269.75 88888.00 2008-06-14 20:07:41.125 166 12500.50 59.33 55269.78 88888.00 2008-06-14 20:07:41.250 166 12500.52 59.30 55269.78 88888.00 2008-06-14 20:07:41.375 166 12500.52 59.30 55269.75 88888.00 2008-06-14 20:07:41.500 166 12500.50 59.30 55269.78 88888.00 2008-06-14 20:07:41.625 166 12500.50 59.30 55269.80 88888.00 2008-06-14 20:07:41.750 166 12500.52 59.30 55269.80 88888.00 2008-06-14 20:07:41.875 166 12500.55 59.27 55269.80 88888.00 2008-06-14 20:07:42.000 166 12500.55 59.25 55269.72 88888.00 2008-06-14 20:07:42.125 166 12500.58 59.23 55269.75 88888.00 2008-06-14 20:07:42.250 166 12500.52 59.20 55269.72 88888.00 2008-06-14 20:07:42.375 166 12500.58 59.20 55269.72 88888.00 2008-06-14 20:07:42.500 166 12500.62 59.20 55269.72 88888.00 2008-06-14 20:07:42.625 166 12500.62 59.17 55269.70 88888.00 2008-06-14 20:07:42.750 166 12500.60 59.17 55269.72 88888.00 2008-06-14 20:07:42.875 166 12500.62 59.17 55269.72 88888.00 2008-06-14 20:07:43.000 166 12500.62 59.17 55269.68 88888.00 2008-06-14 20:07:43.125 166 12500.60 59.15 55269.72 88888.00 2008-06-14 20:07:43.250 166 12500.55 59.12 55269.68 88888.00 2008-06-14 20:07:43.375 166 12500.50 59.15 55269.68 88888.00 2008-06-14 20:07:43.500 166 12500.52 59.12 55269.70 88888.00 2008-06-14 20:07:43.625 166 12500.55 59.10 55269.75 88888.00 2008-06-14 20:07:43.750 166 12500.58 59.10 55269.72 88888.00 2008-06-14 20:07:43.875 166 12500.58 59.05 55269.70 88888.00 2008-06-14 20:07:44.000 166 12500.60 59.08 55269.70 88888.00 2008-06-14 20:07:44.125 166 12500.62 59.02 55269.72 88888.00 2008-06-14 20:07:44.250 166 12500.65 59.02 55269.75 88888.00 2008-06-14 20:07:44.375 166 12500.65 59.02 55269.75 88888.00 2008-06-14 20:07:44.500 166 12500.60 59.00 55269.72 88888.00 2008-06-14 20:07:44.625 166 12500.52 58.98 55269.75 88888.00 2008-06-14 20:07:44.750 166 12500.50 58.98 55269.78 88888.00 2008-06-14 20:07:44.875 166 12500.52 58.95 55269.80 88888.00 2008-06-14 20:07:45.000 166 12500.58 58.95 55269.80 88888.00 2008-06-14 20:07:45.125 166 12500.60 58.92 55269.78 88888.00 2008-06-14 20:07:45.250 166 12500.58 58.90 55269.80 88888.00 2008-06-14 20:07:45.375 166 12500.58 58.90 55269.80 88888.00 2008-06-14 20:07:45.500 166 12500.60 58.90 55269.80 88888.00 2008-06-14 20:07:45.625 166 12500.73 58.88 55269.78 88888.00 2008-06-14 20:07:45.750 166 12500.70 58.85 55269.78 88888.00 2008-06-14 20:07:45.875 166 12500.65 58.85 55269.78 88888.00 2008-06-14 20:07:46.000 166 12500.67 58.85 55269.78 88888.00 2008-06-14 20:07:46.125 166 12500.65 58.83 55269.78 88888.00 2008-06-14 20:07:46.250 166 12500.70 58.77 55269.78 88888.00 2008-06-14 20:07:46.375 166 12500.77 58.77 55269.80 88888.00 2008-06-14 20:07:46.500 166 12500.75 58.73 55269.82 88888.00 2008-06-14 20:07:46.625 166 12500.73 58.73 55269.82 88888.00 2008-06-14 20:07:46.750 166 12500.75 58.70 55269.82 88888.00 2008-06-14 20:07:46.875 166 12500.75 58.67 55269.80 88888.00 2008-06-14 20:07:47.000 166 12500.77 58.70 55269.78 88888.00 2008-06-14 20:07:47.125 166 12500.77 58.67 55269.80 88888.00 2008-06-14 20:07:47.250 166 12500.73 58.62 55269.80 88888.00 2008-06-14 20:07:47.375 166 12500.75 58.62 55269.78 88888.00 2008-06-14 20:07:47.500 166 12500.75 58.60 55269.78 88888.00 2008-06-14 20:07:47.625 166 12500.80 58.60 55269.80 88888.00 2008-06-14 20:07:47.750 166 12500.77 58.58 55269.82 88888.00 2008-06-14 20:07:47.875 166 12500.80 58.55 55269.82 88888.00 2008-06-14 20:07:48.000 166 12500.75 58.52 55269.82 88888.00 2008-06-14 20:07:48.125 166 12500.77 58.52 55269.80 88888.00 2008-06-14 20:07:48.250 166 12500.80 58.50 55269.80 88888.00 2008-06-14 20:07:48.375 166 12500.83 58.45 55269.78 88888.00 2008-06-14 20:07:48.500 166 12500.80 58.42 55269.75 88888.00 2008-06-14 20:07:48.625 166 12500.85 58.40 55269.78 88888.00 2008-06-14 20:07:48.750 166 12500.88 58.40 55269.75 88888.00 2008-06-14 20:07:48.875 166 12500.90 58.38 55269.72 88888.00 2008-06-14 20:07:49.000 166 12500.92 58.38 55269.75 88888.00 2008-06-14 20:07:49.125 166 12500.92 58.35 55269.80 88888.00 2008-06-14 20:07:49.250 166 12500.85 58.30 55269.80 88888.00 2008-06-14 20:07:49.375 166 12500.88 58.27 55269.78 88888.00 2008-06-14 20:07:49.500 166 12500.92 58.27 55269.78 88888.00 2008-06-14 20:07:49.625 166 12501.00 58.27 55269.78 88888.00 2008-06-14 20:07:49.750 166 12501.02 58.25 55269.80 88888.00 2008-06-14 20:07:49.875 166 12501.00 58.23 55269.80 88888.00 2008-06-14 20:07:50.000 166 12500.98 58.20 55269.78 88888.00 2008-06-14 20:07:50.125 166 12500.98 58.20 55269.80 88888.00 2008-06-14 20:07:50.250 166 12501.00 58.15 55269.82 88888.00 2008-06-14 20:07:50.375 166 12501.08 58.15 55269.80 88888.00 2008-06-14 20:07:50.500 166 12501.10 58.12 55269.80 88888.00 2008-06-14 20:07:50.625 166 12501.08 58.12 55269.82 88888.00 2008-06-14 20:07:50.750 166 12501.02 58.12 55269.85 88888.00 2008-06-14 20:07:50.875 166 12501.08 58.12 55269.88 88888.00 2008-06-14 20:07:51.000 166 12501.08 58.08 55269.88 88888.00 2008-06-14 20:07:51.125 166 12501.02 58.08 55269.88 88888.00 2008-06-14 20:07:51.250 166 12501.02 58.02 55269.90 88888.00 2008-06-14 20:07:51.375 166 12501.05 58.02 55269.90 88888.00 2008-06-14 20:07:51.500 166 12501.02 58.00 55269.93 88888.00 2008-06-14 20:07:51.625 166 12501.05 58.00 55269.93 88888.00 2008-06-14 20:07:51.750 166 12501.02 57.95 55269.93 88888.00 2008-06-14 20:07:51.875 166 12501.00 57.92 55269.95 88888.00 2008-06-14 20:07:52.000 166 12501.00 57.92 55269.93 88888.00 2008-06-14 20:07:52.125 166 12501.02 57.90 55269.95 88888.00 2008-06-14 20:07:52.250 166 12501.05 57.88 55269.93 88888.00 2008-06-14 20:07:52.375 166 12501.08 57.88 55269.93 88888.00 2008-06-14 20:07:52.500 166 12501.08 57.85 55269.90 88888.00 2008-06-14 20:07:52.625 166 12501.08 57.83 55269.93 88888.00 2008-06-14 20:07:52.750 166 12501.02 57.83 55269.95 88888.00 2008-06-14 20:07:52.875 166 12500.95 57.83 55269.95 88888.00 2008-06-14 20:07:53.000 166 12500.85 57.83 55269.95 88888.00 2008-06-14 20:07:53.125 166 12500.85 57.80 55269.95 88888.00 2008-06-14 20:07:53.250 166 12500.92 57.77 55269.95 88888.00 2008-06-14 20:07:53.375 166 12500.95 57.77 55269.93 88888.00 2008-06-14 20:07:53.500 166 12500.90 57.75 55269.95 88888.00 2008-06-14 20:07:53.625 166 12500.90 57.73 55269.97 88888.00 2008-06-14 20:07:53.750 166 12500.95 57.73 55269.97 88888.00 2008-06-14 20:07:53.875 166 12500.95 57.73 55269.97 88888.00 2008-06-14 20:07:54.000 166 12500.92 57.70 55269.97 88888.00 2008-06-14 20:07:54.125 166 12500.92 57.67 55270.00 88888.00 2008-06-14 20:07:54.250 166 12500.90 57.62 55269.97 88888.00 2008-06-14 20:07:54.375 166 12500.98 57.60 55269.95 88888.00 2008-06-14 20:07:54.500 166 12500.95 57.60 55269.95 88888.00 2008-06-14 20:07:54.625 166 12500.90 57.60 55269.93 88888.00 2008-06-14 20:07:54.750 166 12500.88 57.60 55269.90 88888.00 2008-06-14 20:07:54.875 166 12500.90 57.58 55269.90 88888.00 2008-06-14 20:07:55.000 166 12500.88 57.58 55269.90 88888.00 2008-06-14 20:07:55.125 166 12500.83 57.55 55269.95 88888.00 2008-06-14 20:07:55.250 166 12500.80 57.52 55269.95 88888.00 2008-06-14 20:07:55.375 166 12500.83 57.52 55269.93 88888.00 2008-06-14 20:07:55.500 166 12500.77 57.50 55269.95 88888.00 2008-06-14 20:07:55.625 166 12500.83 57.50 55270.00 88888.00 2008-06-14 20:07:55.750 166 12500.85 57.48 55270.00 88888.00 2008-06-14 20:07:55.875 166 12500.85 57.48 55269.97 88888.00 2008-06-14 20:07:56.000 166 12500.83 57.42 55269.95 88888.00 2008-06-14 20:07:56.125 166 12500.80 57.42 55269.97 88888.00 2008-06-14 20:07:56.250 166 12500.83 57.45 55270.00 88888.00 2008-06-14 20:07:56.375 166 12500.90 57.45 55270.00 88888.00 2008-06-14 20:07:56.500 166 12500.88 57.45 55270.05 88888.00 2008-06-14 20:07:56.625 166 12500.83 57.45 55270.05 88888.00 2008-06-14 20:07:56.750 166 12500.75 57.45 55270.05 88888.00 2008-06-14 20:07:56.875 166 12500.75 57.45 55270.05 88888.00 2008-06-14 20:07:57.000 166 12500.75 57.40 55270.03 88888.00 2008-06-14 20:07:57.125 166 12500.77 57.40 55270.05 88888.00 2008-06-14 20:07:57.250 166 12500.73 57.35 55270.07 88888.00 2008-06-14 20:07:57.375 166 12500.75 57.38 55270.07 88888.00 2008-06-14 20:07:57.500 166 12500.67 57.38 55270.07 88888.00 2008-06-14 20:07:57.625 166 12500.65 57.35 55270.05 88888.00 2008-06-14 20:07:57.750 166 12500.70 57.38 55270.03 88888.00 2008-06-14 20:07:57.875 166 12500.70 57.35 55270.00 88888.00 2008-06-14 20:07:58.000 166 12500.70 57.33 55270.03 88888.00 2008-06-14 20:07:58.125 166 12500.65 57.33 55270.05 88888.00 2008-06-14 20:07:58.250 166 12500.62 57.30 55270.07 88888.00 2008-06-14 20:07:58.375 166 12500.65 57.27 55270.05 88888.00 2008-06-14 20:07:58.500 166 12500.62 57.30 55270.07 88888.00 2008-06-14 20:07:58.625 166 12500.65 57.27 55270.07 88888.00 2008-06-14 20:07:58.750 166 12500.67 57.27 55270.05 88888.00 2008-06-14 20:07:58.875 166 12500.67 57.23 55270.05 88888.00 2008-06-14 20:07:59.000 166 12500.65 57.25 55270.07 88888.00 2008-06-14 20:07:59.125 166 12500.70 57.25 55270.10 88888.00 2008-06-14 20:07:59.250 166 12500.73 57.20 55270.10 88888.00 2008-06-14 20:07:59.375 166 12500.75 57.20 55270.07 88888.00 2008-06-14 20:07:59.500 166 12500.67 57.17 55270.10 88888.00 2008-06-14 20:07:59.625 166 12500.58 57.20 55270.10 88888.00 2008-06-14 20:07:59.750 166 12500.55 57.15 55270.10 88888.00 2008-06-14 20:07:59.875 166 12500.52 57.15 55270.07 88888.00 2008-06-14 20:08:00.000 166 12500.55 57.12 55270.10 88888.00 2008-06-14 20:08:00.125 166 12500.62 57.10 55270.15 88888.00 2008-06-14 20:08:00.250 166 12500.62 57.05 55270.12 88888.00 2008-06-14 20:08:00.375 166 12500.60 57.05 55270.10 88888.00 2008-06-14 20:08:00.500 166 12500.60 57.05 55270.07 88888.00 2008-06-14 20:08:00.625 166 12500.62 57.05 55270.03 88888.00 2008-06-14 20:08:00.750 166 12500.60 57.00 55270.05 88888.00 2008-06-14 20:08:00.875 166 12500.52 57.00 55270.05 88888.00 2008-06-14 20:08:01.000 166 12500.55 57.00 55270.03 88888.00 2008-06-14 20:08:01.125 166 12500.55 57.00 55270.05 88888.00 2008-06-14 20:08:01.250 166 12500.48 56.95 55270.05 88888.00 2008-06-14 20:08:01.375 166 12500.50 56.98 55270.03 88888.00 2008-06-14 20:08:01.500 166 12500.58 56.95 55270.03 88888.00 2008-06-14 20:08:01.625 166 12500.62 56.95 55270.05 88888.00 2008-06-14 20:08:01.750 166 12500.62 56.92 55270.05 88888.00 2008-06-14 20:08:01.875 166 12500.62 56.92 55270.03 88888.00 2008-06-14 20:08:02.000 166 12500.60 56.90 55270.03 88888.00 2008-06-14 20:08:02.125 166 12500.52 56.88 55270.05 88888.00 2008-06-14 20:08:02.250 166 12500.48 56.88 55270.07 88888.00 2008-06-14 20:08:02.375 166 12500.48 56.88 55270.07 88888.00 2008-06-14 20:08:02.500 166 12500.50 56.85 55270.07 88888.00 2008-06-14 20:08:02.625 166 12500.50 56.85 55270.10 88888.00 2008-06-14 20:08:02.750 166 12500.52 56.85 55270.07 88888.00 2008-06-14 20:08:02.875 166 12500.55 56.83 55270.07 88888.00 2008-06-14 20:08:03.000 166 12500.55 56.77 55270.05 88888.00 2008-06-14 20:08:03.125 166 12500.52 56.77 55270.07 88888.00 2008-06-14 20:08:03.250 166 12500.48 56.73 55270.05 88888.00 2008-06-14 20:08:03.375 166 12500.48 56.73 55270.05 88888.00 2008-06-14 20:08:03.500 166 12500.48 56.73 55270.10 88888.00 2008-06-14 20:08:03.625 166 12500.48 56.67 55270.10 88888.00 2008-06-14 20:08:03.750 166 12500.52 56.65 55270.07 88888.00 2008-06-14 20:08:03.875 166 12500.50 56.62 55270.07 88888.00 2008-06-14 20:08:04.000 166 12500.48 56.62 55270.07 88888.00 2008-06-14 20:08:04.125 166 12500.45 56.62 55270.05 88888.00 2008-06-14 20:08:04.250 166 12500.42 56.60 55270.05 88888.00 2008-06-14 20:08:04.375 166 12500.45 56.58 55270.05 88888.00 2008-06-14 20:08:04.500 166 12500.48 56.58 55270.05 88888.00 2008-06-14 20:08:04.625 166 12500.52 56.55 55270.03 88888.00 2008-06-14 20:08:04.750 166 12500.60 56.52 55270.03 88888.00 2008-06-14 20:08:04.875 166 12500.62 56.50 55270.05 88888.00 2008-06-14 20:08:05.000 166 12500.60 56.48 55270.05 88888.00 2008-06-14 20:08:05.125 166 12500.60 56.48 55270.05 88888.00 2008-06-14 20:08:05.250 166 12500.62 56.42 55270.03 88888.00 2008-06-14 20:08:05.375 166 12500.65 56.40 55270.00 88888.00 2008-06-14 20:08:05.500 166 12500.60 56.38 55270.03 88888.00 2008-06-14 20:08:05.625 166 12500.65 56.35 55270.03 88888.00 2008-06-14 20:08:05.750 166 12500.73 56.33 55270.05 88888.00 2008-06-14 20:08:05.875 166 12500.75 56.33 55270.05 88888.00 2008-06-14 20:08:06.000 166 12500.75 56.27 55270.03 88888.00 2008-06-14 20:08:06.125 166 12500.77 56.23 55270.05 88888.00 2008-06-14 20:08:06.250 166 12500.80 56.17 55270.05 88888.00 2008-06-14 20:08:06.375 166 12500.88 56.15 55270.03 88888.00 2008-06-14 20:08:06.500 166 12500.90 56.12 55270.03 88888.00 2008-06-14 20:08:06.625 166 12500.85 56.10 55269.97 88888.00 2008-06-14 20:08:06.750 166 12500.83 56.10 55269.93 88888.00 2008-06-14 20:08:06.875 166 12500.90 56.08 55269.93 88888.00 2008-06-14 20:08:07.000 166 12500.92 56.02 55269.90 88888.00 2008-06-14 20:08:07.125 166 12500.90 56.00 55269.90 88888.00 2008-06-14 20:08:07.250 166 12500.92 55.98 55269.93 88888.00 2008-06-14 20:08:07.375 166 12500.98 55.95 55269.93 88888.00 2008-06-14 20:08:07.500 166 12500.98 55.92 55269.90 88888.00 2008-06-14 20:08:07.625 166 12500.98 55.90 55269.90 88888.00 2008-06-14 20:08:07.750 166 12501.05 55.88 55269.90 88888.00 2008-06-14 20:08:07.875 166 12501.08 55.85 55269.90 88888.00 2008-06-14 20:08:08.000 166 12501.10 55.83 55269.88 88888.00 2008-06-14 20:08:08.125 166 12501.10 55.80 55269.90 88888.00 2008-06-14 20:08:08.250 166 12501.15 55.80 55269.93 88888.00 2008-06-14 20:08:08.375 166 12501.20 55.80 55269.90 88888.00 2008-06-14 20:08:08.500 166 12501.23 55.75 55269.95 88888.00 2008-06-14 20:08:08.625 166 12501.17 55.73 55269.93 88888.00 2008-06-14 20:08:08.750 166 12501.25 55.70 55269.93 88888.00 2008-06-14 20:08:08.875 166 12501.30 55.70 55269.93 88888.00 2008-06-14 20:08:09.000 166 12501.33 55.67 55269.90 88888.00 2008-06-14 20:08:09.125 166 12501.38 55.65 55269.93 88888.00 2008-06-14 20:08:09.250 166 12501.40 55.58 55269.90 88888.00 2008-06-14 20:08:09.375 166 12501.45 55.58 55269.90 88888.00 2008-06-14 20:08:09.500 166 12501.48 55.52 55269.90 88888.00 2008-06-14 20:08:09.625 166 12501.45 55.52 55269.93 88888.00 2008-06-14 20:08:09.750 166 12501.40 55.50 55269.88 88888.00 2008-06-14 20:08:09.875 166 12501.42 55.48 55269.88 88888.00 2008-06-14 20:08:10.000 166 12501.42 55.45 55269.88 88888.00 2008-06-14 20:08:10.125 166 12501.50 55.42 55269.88 88888.00 2008-06-14 20:08:10.250 166 12501.58 55.42 55269.88 88888.00 2008-06-14 20:08:10.375 166 12501.62 55.42 55269.88 88888.00 2008-06-14 20:08:10.500 166 12501.62 55.35 55269.88 88888.00 2008-06-14 20:08:10.625 166 12501.60 55.35 55269.90 88888.00 2008-06-14 20:08:10.750 166 12501.58 55.35 55269.88 88888.00 2008-06-14 20:08:10.875 166 12501.65 55.33 55269.90 88888.00 2008-06-14 20:08:11.000 166 12501.65 55.30 55269.88 88888.00 2008-06-14 20:08:11.125 166 12501.65 55.27 55269.90 88888.00 2008-06-14 20:08:11.250 166 12501.62 55.23 55269.90 88888.00 2008-06-14 20:08:11.375 166 12501.67 55.25 55269.88 88888.00 2008-06-14 20:08:11.500 166 12501.70 55.20 55269.88 88888.00 2008-06-14 20:08:11.625 166 12501.73 55.17 55269.88 88888.00 2008-06-14 20:08:11.750 166 12501.77 55.17 55269.82 88888.00 2008-06-14 20:08:11.875 166 12501.83 55.15 55269.80 88888.00 2008-06-14 20:08:12.000 166 12501.85 55.15 55269.80 88888.00 2008-06-14 20:08:12.125 166 12501.80 55.12 55269.80 88888.00 2008-06-14 20:08:12.250 166 12501.77 55.08 55269.75 88888.00 2008-06-14 20:08:12.375 166 12501.80 55.05 55269.72 88888.00 2008-06-14 20:08:12.500 166 12501.80 55.05 55269.72 88888.00 2008-06-14 20:08:12.625 166 12501.83 55.05 55269.72 88888.00 2008-06-14 20:08:12.750 166 12501.88 55.02 55269.70 88888.00 2008-06-14 20:08:12.875 166 12501.90 55.00 55269.68 88888.00 2008-06-14 20:08:13.000 166 12501.92 54.98 55269.65 88888.00 2008-06-14 20:08:13.125 166 12501.98 54.95 55269.68 88888.00 2008-06-14 20:08:13.250 166 12501.95 54.92 55269.70 88888.00 2008-06-14 20:08:13.375 166 12502.05 54.95 55269.68 88888.00 2008-06-14 20:08:13.500 166 12502.08 54.95 55269.65 88888.00 2008-06-14 20:08:13.625 166 12502.10 54.95 55269.65 88888.00 2008-06-14 20:08:13.750 166 12502.10 54.92 55269.62 88888.00 2008-06-14 20:08:13.875 166 12502.05 54.90 55269.62 88888.00 2008-06-14 20:08:14.000 166 12502.02 54.88 55269.62 88888.00 2008-06-14 20:08:14.125 166 12502.10 54.90 55269.68 88888.00 2008-06-14 20:08:14.250 166 12502.12 54.90 55269.70 88888.00 2008-06-14 20:08:14.375 166 12502.12 54.92 55269.70 88888.00 2008-06-14 20:08:14.500 166 12502.08 54.88 55269.72 88888.00 2008-06-14 20:08:14.625 166 12502.10 54.88 55269.68 88888.00 2008-06-14 20:08:14.750 166 12502.20 54.88 55269.68 88888.00 2008-06-14 20:08:14.875 166 12502.30 54.85 55269.65 88888.00 2008-06-14 20:08:15.000 166 12502.33 54.83 55269.62 88888.00 2008-06-14 20:08:15.125 166 12502.35 54.83 55269.62 88888.00 2008-06-14 20:08:15.250 166 12502.35 54.83 55269.68 88888.00 2008-06-14 20:08:15.375 166 12502.40 54.83 55269.70 88888.00 2008-06-14 20:08:15.500 166 12502.45 54.80 55269.65 88888.00 2008-06-14 20:08:15.625 166 12502.55 54.80 55269.62 88888.00 2008-06-14 20:08:15.750 166 12502.50 54.80 55269.62 88888.00 2008-06-14 20:08:15.875 166 12502.50 54.80 55269.62 88888.00 2008-06-14 20:08:16.000 166 12502.58 54.80 55269.62 88888.00 2008-06-14 20:08:16.125 166 12502.58 54.80 55269.62 88888.00 2008-06-14 20:08:16.250 166 12502.50 54.75 55269.60 88888.00 2008-06-14 20:08:16.375 166 12502.52 54.75 55269.60 88888.00 2008-06-14 20:08:16.500 166 12502.58 54.73 55269.60 88888.00 2008-06-14 20:08:16.625 166 12502.60 54.70 55269.60 88888.00 2008-06-14 20:08:16.750 166 12502.67 54.70 55269.62 88888.00 2008-06-14 20:08:16.875 166 12502.70 54.73 55269.60 88888.00 2008-06-14 20:08:17.000 166 12502.70 54.67 55269.60 88888.00 2008-06-14 20:08:17.125 166 12502.65 54.67 55269.60 88888.00 2008-06-14 20:08:17.250 166 12502.62 54.67 55269.60 88888.00 2008-06-14 20:08:17.375 166 12502.67 54.67 55269.57 88888.00 2008-06-14 20:08:17.500 166 12502.67 54.65 55269.57 88888.00 2008-06-14 20:08:17.625 166 12502.67 54.65 55269.57 88888.00 2008-06-14 20:08:17.750 166 12502.65 54.62 55269.60 88888.00 2008-06-14 20:08:17.875 166 12502.67 54.62 55269.57 88888.00 2008-06-14 20:08:18.000 166 12502.73 54.62 55269.57 88888.00 2008-06-14 20:08:18.125 166 12502.77 54.60 55269.57 88888.00 2008-06-14 20:08:18.250 166 12502.83 54.55 55269.57 88888.00 2008-06-14 20:08:18.375 166 12502.85 54.55 55269.53 88888.00 2008-06-14 20:08:18.500 166 12502.88 54.55 55269.53 88888.00 2008-06-14 20:08:18.625 166 12502.85 54.52 55269.53 88888.00 2008-06-14 20:08:18.750 166 12502.90 54.50 55269.50 88888.00 2008-06-14 20:08:18.875 166 12502.92 54.48 55269.50 88888.00 2008-06-14 20:08:19.000 166 12502.92 54.48 55269.47 88888.00 2008-06-14 20:08:19.125 166 12503.00 54.48 55269.47 88888.00 2008-06-14 20:08:19.250 166 12503.00 54.42 55269.43 88888.00 2008-06-14 20:08:19.375 166 12503.08 54.42 55269.40 88888.00 2008-06-14 20:08:19.500 166 12503.15 54.42 55269.43 88888.00 2008-06-14 20:08:19.625 166 12503.12 54.42 55269.45 88888.00 2008-06-14 20:08:19.750 166 12503.12 54.45 55269.47 88888.00 2008-06-14 20:08:19.875 166 12503.08 54.42 55269.47 88888.00 2008-06-14 20:08:20.000 166 12503.10 54.40 55269.45 88888.00 2008-06-14 20:08:20.125 166 12503.15 54.40 55269.43 88888.00 2008-06-14 20:08:20.250 166 12503.20 54.38 55269.43 88888.00 2008-06-14 20:08:20.375 166 12503.23 54.40 55269.43 88888.00 2008-06-14 20:08:20.500 166 12503.27 54.40 55269.43 88888.00 2008-06-14 20:08:20.625 166 12503.33 54.38 55269.43 88888.00 2008-06-14 20:08:20.750 166 12503.33 54.35 55269.43 88888.00 2008-06-14 20:08:20.875 166 12503.33 54.35 55269.43 88888.00 2008-06-14 20:08:21.000 166 12503.35 54.35 55269.40 88888.00 2008-06-14 20:08:21.125 166 12503.33 54.33 55269.38 88888.00 2008-06-14 20:08:21.250 166 12503.38 54.27 55269.38 88888.00 2008-06-14 20:08:21.375 166 12503.40 54.27 55269.38 88888.00 2008-06-14 20:08:21.500 166 12503.42 54.30 55269.40 88888.00 2008-06-14 20:08:21.625 166 12503.50 54.27 55269.40 88888.00 2008-06-14 20:08:21.750 166 12503.45 54.25 55269.35 88888.00 2008-06-14 20:08:21.875 166 12503.50 54.25 55269.35 88888.00 2008-06-14 20:08:22.000 166 12503.58 54.23 55269.35 88888.00 2008-06-14 20:08:22.125 166 12503.55 54.23 55269.38 88888.00 2008-06-14 20:08:22.250 166 12503.52 54.23 55269.40 88888.00 2008-06-14 20:08:22.375 166 12503.60 54.25 55269.40 88888.00 2008-06-14 20:08:22.500 166 12503.58 54.20 55269.38 88888.00 2008-06-14 20:08:22.625 166 12503.62 54.20 55269.32 88888.00 2008-06-14 20:08:22.750 166 12503.70 54.17 55269.32 88888.00 2008-06-14 20:08:22.875 166 12503.73 54.15 55269.35 88888.00 2008-06-14 20:08:23.000 166 12503.73 54.12 55269.35 88888.00 2008-06-14 20:08:23.125 166 12503.70 54.15 55269.35 88888.00 2008-06-14 20:08:23.250 166 12503.65 54.15 55269.35 88888.00 2008-06-14 20:08:23.375 166 12503.70 54.12 55269.35 88888.00 2008-06-14 20:08:23.500 166 12503.77 54.12 55269.38 88888.00 2008-06-14 20:08:23.625 166 12503.77 54.12 55269.35 88888.00 2008-06-14 20:08:23.750 166 12503.83 54.08 55269.32 88888.00 2008-06-14 20:08:23.875 166 12503.88 54.08 55269.32 88888.00 2008-06-14 20:08:24.000 166 12503.85 54.08 55269.32 88888.00 2008-06-14 20:08:24.125 166 12503.85 54.05 55269.32 88888.00 2008-06-14 20:08:24.250 166 12503.85 54.00 55269.30 88888.00 2008-06-14 20:08:24.375 166 12503.77 54.00 55269.30 88888.00 2008-06-14 20:08:24.500 166 12503.77 53.98 55269.28 88888.00 2008-06-14 20:08:24.625 166 12503.88 53.92 55269.25 88888.00 2008-06-14 20:08:24.750 166 12503.90 53.92 55269.25 88888.00 2008-06-14 20:08:24.875 166 12503.92 53.92 55269.25 88888.00 2008-06-14 20:08:25.000 166 12503.98 53.90 55269.25 88888.00 2008-06-14 20:08:25.125 166 12503.98 53.90 55269.28 88888.00 2008-06-14 20:08:25.250 166 12504.00 53.88 55269.28 88888.00 2008-06-14 20:08:25.375 166 12504.05 53.88 55269.28 88888.00 2008-06-14 20:08:25.500 166 12504.10 53.88 55269.28 88888.00 2008-06-14 20:08:25.625 166 12504.17 53.88 55269.30 88888.00 2008-06-14 20:08:25.750 166 12504.12 53.88 55269.30 88888.00 2008-06-14 20:08:25.875 166 12504.10 53.85 55269.30 88888.00 2008-06-14 20:08:26.000 166 12504.08 53.83 55269.32 88888.00 2008-06-14 20:08:26.125 166 12504.05 53.83 55269.32 88888.00 2008-06-14 20:08:26.250 166 12504.15 53.83 55269.32 88888.00 2008-06-14 20:08:26.375 166 12504.27 53.83 55269.35 88888.00 2008-06-14 20:08:26.500 166 12504.25 53.83 55269.35 88888.00 2008-06-14 20:08:26.625 166 12504.23 53.80 55269.35 88888.00 2008-06-14 20:08:26.750 166 12504.25 53.80 55269.38 88888.00 2008-06-14 20:08:26.875 166 12504.27 53.83 55269.35 88888.00 2008-06-14 20:08:27.000 166 12504.25 53.80 55269.35 88888.00 2008-06-14 20:08:27.125 166 12504.17 53.80 55269.40 88888.00 2008-06-14 20:08:27.250 166 12504.17 53.75 55269.38 88888.00 2008-06-14 20:08:27.375 166 12504.27 53.75 55269.35 88888.00 2008-06-14 20:08:27.500 166 12504.27 53.73 55269.35 88888.00 2008-06-14 20:08:27.625 166 12504.30 53.73 55269.38 88888.00 2008-06-14 20:08:27.750 166 12504.33 53.70 55269.35 88888.00 2008-06-14 20:08:27.875 166 12504.30 53.70 55269.35 88888.00 2008-06-14 20:08:28.000 166 12504.27 53.67 55269.35 88888.00 2008-06-14 20:08:28.125 166 12504.30 53.67 55269.38 88888.00 2008-06-14 20:08:28.250 166 12504.30 53.62 55269.38 88888.00 2008-06-14 20:08:28.375 166 12504.35 53.65 55269.40 88888.00 2008-06-14 20:08:28.500 166 12504.35 53.62 55269.40 88888.00 2008-06-14 20:08:28.625 166 12504.33 53.60 55269.40 88888.00 2008-06-14 20:08:28.750 166 12504.35 53.60 55269.40 88888.00 2008-06-14 20:08:28.875 166 12504.40 53.60 55269.43 88888.00 2008-06-14 20:08:29.000 166 12504.45 53.60 55269.45 88888.00 2008-06-14 20:08:29.125 166 12504.52 53.58 55269.45 88888.00 2008-06-14 20:08:29.250 166 12504.52 53.55 55269.45 88888.00 2008-06-14 20:08:29.375 166 12504.60 53.55 55269.43 88888.00 2008-06-14 20:08:29.500 166 12504.58 53.55 55269.40 88888.00 2008-06-14 20:08:29.625 166 12504.55 53.52 55269.43 88888.00 2008-06-14 20:08:29.750 166 12504.55 53.50 55269.43 88888.00 2008-06-14 20:08:29.875 166 12504.52 53.50 55269.45 88888.00 2008-06-14 20:08:30.000 166 12504.50 53.45 55269.40 88888.00 2008-06-14 20:08:30.125 166 12504.48 53.45 55269.43 88888.00 2008-06-14 20:08:30.250 166 12504.48 53.40 55269.43 88888.00 2008-06-14 20:08:30.375 166 12504.50 53.38 55269.40 88888.00 2008-06-14 20:08:30.500 166 12504.45 53.35 55269.40 88888.00 2008-06-14 20:08:30.625 166 12504.48 53.35 55269.40 88888.00 2008-06-14 20:08:30.750 166 12504.48 53.33 55269.40 88888.00 2008-06-14 20:08:30.875 166 12504.48 53.33 55269.40 88888.00 2008-06-14 20:08:31.000 166 12504.45 53.27 55269.40 88888.00 2008-06-14 20:08:31.125 166 12504.48 53.25 55269.40 88888.00 2008-06-14 20:08:31.250 166 12504.52 53.23 55269.40 88888.00 2008-06-14 20:08:31.375 166 12504.50 53.20 55269.40 88888.00 2008-06-14 20:08:31.500 166 12504.52 53.17 55269.43 88888.00 2008-06-14 20:08:31.625 166 12504.48 53.15 55269.43 88888.00 2008-06-14 20:08:31.750 166 12504.48 53.12 55269.43 88888.00 2008-06-14 20:08:31.875 166 12504.48 53.12 55269.45 88888.00 2008-06-14 20:08:32.000 166 12504.48 53.10 55269.45 88888.00 2008-06-14 20:08:32.125 166 12504.55 53.08 55269.43 88888.00 2008-06-14 20:08:32.250 166 12504.50 53.08 55269.43 88888.00 2008-06-14 20:08:32.375 166 12504.58 53.10 55269.43 88888.00 2008-06-14 20:08:32.500 166 12504.58 53.05 55269.47 88888.00 2008-06-14 20:08:32.625 166 12504.58 53.05 55269.50 88888.00 2008-06-14 20:08:32.750 166 12504.58 53.00 55269.50 88888.00 2008-06-14 20:08:32.875 166 12504.58 52.95 55269.50 88888.00 2008-06-14 20:08:33.000 166 12504.58 52.92 55269.47 88888.00 2008-06-14 20:08:33.125 166 12504.58 52.90 55269.47 88888.00 2008-06-14 20:08:33.250 166 12504.58 52.88 55269.50 88888.00 2008-06-14 20:08:33.375 166 12504.58 52.88 55269.47 88888.00 2008-06-14 20:08:33.500 166 12504.52 52.85 55269.50 88888.00 2008-06-14 20:08:33.625 166 12504.55 52.80 55269.55 88888.00 2008-06-14 20:08:33.750 166 12504.60 52.80 55269.55 88888.00 2008-06-14 20:08:33.875 166 12504.55 52.77 55269.53 88888.00 2008-06-14 20:08:34.000 166 12504.58 52.75 55269.53 88888.00 2008-06-14 20:08:34.125 166 12504.62 52.70 55269.55 88888.00 2008-06-14 20:08:34.250 166 12504.60 52.70 55269.57 88888.00 2008-06-14 20:08:34.375 166 12504.65 52.67 55269.55 88888.00 2008-06-14 20:08:34.500 166 12504.65 52.65 55269.55 88888.00 2008-06-14 20:08:34.625 166 12504.70 52.60 55269.55 88888.00 2008-06-14 20:08:34.750 166 12504.75 52.60 55269.55 88888.00 2008-06-14 20:08:34.875 166 12504.70 52.55 55269.55 88888.00 2008-06-14 20:08:35.000 166 12504.67 52.55 55269.55 88888.00 2008-06-14 20:08:35.125 166 12504.67 52.52 55269.55 88888.00 2008-06-14 20:08:35.250 166 12504.65 52.48 55269.57 88888.00 2008-06-14 20:08:35.375 166 12504.62 52.45 55269.57 88888.00 2008-06-14 20:08:35.500 166 12504.60 52.45 55269.57 88888.00 2008-06-14 20:08:35.625 166 12504.60 52.42 55269.60 88888.00 2008-06-14 20:08:35.750 166 12504.65 52.40 55269.57 88888.00 2008-06-14 20:08:35.875 166 12504.70 52.38 55269.57 88888.00 2008-06-14 20:08:36.000 166 12504.77 52.33 55269.55 88888.00 2008-06-14 20:08:36.125 166 12504.77 52.33 55269.60 88888.00 2008-06-14 20:08:36.250 166 12504.70 52.33 55269.60 88888.00 2008-06-14 20:08:36.375 166 12504.65 52.30 55269.55 88888.00 2008-06-14 20:08:36.500 166 12504.62 52.27 55269.53 88888.00 2008-06-14 20:08:36.625 166 12504.70 52.25 55269.53 88888.00 2008-06-14 20:08:36.750 166 12504.75 52.25 55269.55 88888.00 2008-06-14 20:08:36.875 166 12504.70 52.23 55269.55 88888.00 2008-06-14 20:08:37.000 166 12504.65 52.20 55269.53 88888.00 2008-06-14 20:08:37.125 166 12504.70 52.20 55269.53 88888.00 2008-06-14 20:08:37.250 166 12504.75 52.15 55269.53 88888.00 2008-06-14 20:08:37.375 166 12504.77 52.15 55269.55 88888.00 2008-06-14 20:08:37.500 166 12504.75 52.15 55269.55 88888.00 2008-06-14 20:08:37.625 166 12504.75 52.12 55269.57 88888.00 2008-06-14 20:08:37.750 166 12504.80 52.10 55269.55 88888.00 2008-06-14 20:08:37.875 166 12504.80 52.10 55269.53 88888.00 2008-06-14 20:08:38.000 166 12504.80 52.08 55269.53 88888.00 2008-06-14 20:08:38.125 166 12504.83 52.10 55269.55 88888.00 2008-06-14 20:08:38.250 166 12504.77 52.12 55269.60 88888.00 2008-06-14 20:08:38.375 166 12504.75 52.10 55269.60 88888.00 2008-06-14 20:08:38.500 166 12504.77 52.10 55269.62 88888.00 2008-06-14 20:08:38.625 166 12504.77 52.08 55269.60 88888.00 2008-06-14 20:08:38.750 166 12504.77 52.08 55269.60 88888.00 2008-06-14 20:08:38.875 166 12504.77 52.05 55269.60 88888.00 2008-06-14 20:08:39.000 166 12504.77 52.05 55269.62 88888.00 2008-06-14 20:08:39.125 166 12504.77 52.05 55269.62 88888.00 2008-06-14 20:08:39.250 166 12504.75 52.05 55269.62 88888.00 2008-06-14 20:08:39.375 166 12504.83 52.05 55269.62 88888.00 2008-06-14 20:08:39.500 166 12504.83 52.02 55269.62 88888.00 2008-06-14 20:08:39.625 166 12504.80 52.02 55269.65 88888.00 2008-06-14 20:08:39.750 166 12504.80 52.02 55269.65 88888.00 2008-06-14 20:08:39.875 166 12504.77 52.05 55269.65 88888.00 2008-06-14 20:08:40.000 166 12504.77 52.00 55269.65 88888.00 2008-06-14 20:08:40.125 166 12504.77 51.98 55269.65 88888.00 2008-06-14 20:08:40.250 166 12504.75 51.98 55269.65 88888.00 2008-06-14 20:08:40.375 166 12504.80 52.00 55269.65 88888.00 2008-06-14 20:08:40.500 166 12504.83 52.00 55269.70 88888.00 2008-06-14 20:08:40.625 166 12504.85 51.98 55269.75 88888.00 2008-06-14 20:08:40.750 166 12504.80 51.98 55269.75 88888.00 2008-06-14 20:08:40.875 166 12504.77 52.00 55269.72 88888.00 2008-06-14 20:08:41.000 166 12504.80 51.98 55269.70 88888.00 2008-06-14 20:08:41.125 166 12504.77 51.98 55269.72 88888.00 2008-06-14 20:08:41.250 166 12504.67 51.95 55269.75 88888.00 2008-06-14 20:08:41.375 166 12504.75 51.98 55269.75 88888.00 2008-06-14 20:08:41.500 166 12504.75 51.98 55269.78 88888.00 2008-06-14 20:08:41.625 166 12504.73 51.98 55269.80 88888.00 2008-06-14 20:08:41.750 166 12504.75 51.98 55269.82 88888.00 2008-06-14 20:08:41.875 166 12504.77 51.92 55269.80 88888.00 2008-06-14 20:08:42.000 166 12504.80 51.98 55269.80 88888.00 2008-06-14 20:08:42.125 166 12504.80 51.95 55269.82 88888.00 2008-06-14 20:08:42.250 166 12504.73 51.95 55269.80 88888.00 2008-06-14 20:08:42.375 166 12504.70 51.95 55269.78 88888.00 2008-06-14 20:08:42.500 166 12504.60 51.92 55269.75 88888.00 2008-06-14 20:08:42.625 166 12504.58 51.92 55269.72 88888.00 2008-06-14 20:08:42.750 166 12504.62 51.90 55269.70 88888.00 2008-06-14 20:08:42.875 166 12504.60 51.90 55269.72 88888.00 2008-06-14 20:08:43.000 166 12504.58 51.90 55269.72 88888.00 2008-06-14 20:08:43.125 166 12504.58 51.92 55269.72 88888.00 2008-06-14 20:08:43.250 166 12504.55 51.90 55269.78 88888.00 2008-06-14 20:08:43.375 166 12504.52 51.92 55269.78 88888.00 2008-06-14 20:08:43.500 166 12504.50 51.92 55269.82 88888.00 2008-06-14 20:08:43.625 166 12504.52 51.92 55269.80 88888.00 2008-06-14 20:08:43.750 166 12504.50 51.92 55269.80 88888.00 2008-06-14 20:08:43.875 166 12504.48 51.90 55269.80 88888.00 2008-06-14 20:08:44.000 166 12504.42 51.90 55269.75 88888.00 2008-06-14 20:08:44.125 166 12504.40 51.90 55269.78 88888.00 2008-06-14 20:08:44.250 166 12504.42 51.90 55269.82 88888.00 2008-06-14 20:08:44.375 166 12504.45 51.92 55269.85 88888.00 2008-06-14 20:08:44.500 166 12504.48 51.92 55269.88 88888.00 2008-06-14 20:08:44.625 166 12504.50 51.92 55269.88 88888.00 2008-06-14 20:08:44.750 166 12504.48 51.92 55269.88 88888.00 2008-06-14 20:08:44.875 166 12504.35 51.95 55269.85 88888.00 2008-06-14 20:08:45.000 166 12504.27 51.95 55269.88 88888.00 2008-06-14 20:08:45.125 166 12504.33 51.92 55269.88 88888.00 2008-06-14 20:08:45.250 166 12504.38 51.90 55269.90 88888.00 2008-06-14 20:08:45.375 166 12504.38 51.92 55269.90 88888.00 2008-06-14 20:08:45.500 166 12504.35 51.90 55269.88 88888.00 2008-06-14 20:08:45.625 166 12504.38 51.90 55269.93 88888.00 2008-06-14 20:08:45.750 166 12504.42 51.88 55269.93 88888.00 2008-06-14 20:08:45.875 166 12504.38 51.90 55269.90 88888.00 2008-06-14 20:08:46.000 166 12504.35 51.88 55269.93 88888.00 2008-06-14 20:08:46.125 166 12504.38 51.88 55269.90 88888.00 2008-06-14 20:08:46.250 166 12504.35 51.88 55269.90 88888.00 2008-06-14 20:08:46.375 166 12504.38 51.90 55269.90 88888.00 2008-06-14 20:08:46.500 166 12504.33 51.90 55269.90 88888.00 2008-06-14 20:08:46.625 166 12504.30 51.90 55269.90 88888.00 2008-06-14 20:08:46.750 166 12504.25 51.92 55269.95 88888.00 2008-06-14 20:08:46.875 166 12504.25 51.92 55269.95 88888.00 2008-06-14 20:08:47.000 166 12504.33 51.92 55269.90 88888.00 2008-06-14 20:08:47.125 166 12504.35 51.90 55269.95 88888.00 2008-06-14 20:08:47.250 166 12504.30 51.90 55269.93 88888.00 2008-06-14 20:08:47.375 166 12504.30 51.92 55269.95 88888.00 2008-06-14 20:08:47.500 166 12504.27 51.90 55269.95 88888.00 2008-06-14 20:08:47.625 166 12504.23 51.90 55269.97 88888.00 2008-06-14 20:08:47.750 166 12504.25 51.88 55269.97 88888.00 2008-06-14 20:08:47.875 166 12504.20 51.88 55269.97 88888.00 2008-06-14 20:08:48.000 166 12504.17 51.88 55269.97 88888.00 2008-06-14 20:08:48.125 166 12504.20 51.88 55269.97 88888.00 2008-06-14 20:08:48.250 166 12504.17 51.85 55270.03 88888.00 2008-06-14 20:08:48.375 166 12504.17 51.85 55270.00 88888.00 2008-06-14 20:08:48.500 166 12504.15 51.88 55269.95 88888.00 2008-06-14 20:08:48.625 166 12504.15 51.85 55269.93 88888.00 2008-06-14 20:08:48.750 166 12504.17 51.85 55269.90 88888.00 2008-06-14 20:08:48.875 166 12504.20 51.88 55269.93 88888.00 2008-06-14 20:08:49.000 166 12504.20 51.85 55269.93 88888.00 2008-06-14 20:08:49.125 166 12504.20 51.85 55269.90 88888.00 2008-06-14 20:08:49.250 166 12504.20 51.80 55269.90 88888.00 2008-06-14 20:08:49.375 166 12504.27 51.83 55269.90 88888.00 2008-06-14 20:08:49.500 166 12504.25 51.85 55269.90 88888.00 2008-06-14 20:08:49.625 166 12504.27 51.85 55269.93 88888.00 2008-06-14 20:08:49.750 166 12504.23 51.85 55269.90 88888.00 2008-06-14 20:08:49.875 166 12504.23 51.83 55269.90 88888.00 2008-06-14 20:08:50.000 166 12504.20 51.83 55269.90 88888.00 2008-06-14 20:08:50.125 166 12504.27 51.85 55269.90 88888.00 2008-06-14 20:08:50.250 166 12504.30 51.85 55269.93 88888.00 2008-06-14 20:08:50.375 166 12504.30 51.88 55269.93 88888.00 2008-06-14 20:08:50.500 166 12504.27 51.90 55269.93 88888.00 2008-06-14 20:08:50.625 166 12504.25 51.90 55269.93 88888.00 2008-06-14 20:08:50.750 166 12504.20 51.88 55269.93 88888.00 2008-06-14 20:08:50.875 166 12504.23 51.88 55269.97 88888.00 2008-06-14 20:08:51.000 166 12504.23 51.88 55269.97 88888.00 2008-06-14 20:08:51.125 166 12504.27 51.88 55269.97 88888.00 2008-06-14 20:08:51.250 166 12504.27 51.85 55269.97 88888.00 2008-06-14 20:08:51.375 166 12504.30 51.88 55269.97 88888.00 2008-06-14 20:08:51.500 166 12504.35 51.85 55269.97 88888.00 2008-06-14 20:08:51.625 166 12504.35 51.85 55269.97 88888.00 2008-06-14 20:08:51.750 166 12504.35 51.88 55269.97 88888.00 2008-06-14 20:08:51.875 166 12504.30 51.80 55269.93 88888.00 2008-06-14 20:08:52.000 166 12504.27 51.73 55269.90 88888.00 2008-06-14 20:08:52.125 166 12504.27 51.77 55269.93 88888.00 2008-06-14 20:08:52.250 166 12504.35 51.80 55269.93 88888.00 2008-06-14 20:08:52.375 166 12504.35 51.80 55269.90 88888.00 2008-06-14 20:08:52.500 166 12504.27 51.77 55269.93 88888.00 2008-06-14 20:08:52.625 166 12504.35 51.83 55269.93 88888.00 2008-06-14 20:08:52.750 166 12504.45 51.83 55269.95 88888.00 2008-06-14 20:08:52.875 166 12504.48 51.90 55269.97 88888.00 2008-06-14 20:08:53.000 166 12504.50 51.88 55269.97 88888.00 2008-06-14 20:08:53.125 166 12504.52 51.88 55270.00 88888.00 2008-06-14 20:08:53.250 166 12504.48 51.83 55270.00 88888.00 2008-06-14 20:08:53.375 166 12504.50 51.77 55269.95 88888.00 2008-06-14 20:08:53.500 166 12504.42 51.75 55269.95 88888.00 2008-06-14 20:08:53.625 166 12504.45 51.77 55269.93 88888.00 2008-06-14 20:08:53.750 166 12504.55 51.80 55269.95 88888.00 2008-06-14 20:08:53.875 166 12504.60 51.75 55269.90 88888.00 2008-06-14 20:08:54.000 166 12504.62 51.75 55269.90 88888.00 2008-06-14 20:08:54.125 166 12504.73 51.83 55269.95 88888.00 2008-06-14 20:08:54.250 166 12504.80 51.92 55269.95 88888.00 2008-06-14 20:08:54.375 166 12504.83 51.88 55269.95 88888.00 2008-06-14 20:08:54.500 166 12504.73 51.77 55269.90 88888.00 2008-06-14 20:08:54.625 166 12504.70 51.80 55269.95 88888.00 2008-06-14 20:08:54.750 166 12504.70 51.83 55269.93 88888.00 2008-06-14 20:08:54.875 166 12504.70 51.83 55269.85 88888.00 2008-06-14 20:08:55.000 166 12504.67 51.77 55269.80 88888.00 2008-06-14 20:08:55.125 166 12504.73 51.73 55269.82 88888.00 2008-06-14 20:08:55.250 166 12504.73 51.73 55269.85 88888.00 2008-06-14 20:08:55.375 166 12504.75 51.80 55269.88 88888.00 2008-06-14 20:08:55.500 166 12504.83 51.85 55269.90 88888.00 2008-06-14 20:08:55.625 166 12504.90 51.85 55269.90 88888.00 2008-06-14 20:08:55.750 166 12504.92 51.83 55269.85 88888.00 2008-06-14 20:08:55.875 166 12504.92 51.77 55269.85 88888.00 2008-06-14 20:08:56.000 166 12504.90 51.75 55269.85 88888.00 2008-06-14 20:08:56.125 166 12504.88 51.77 55269.88 88888.00 2008-06-14 20:08:56.250 166 12504.92 51.80 55269.93 88888.00 2008-06-14 20:08:56.375 166 12504.98 51.80 55269.90 88888.00 2008-06-14 20:08:56.500 166 12504.90 51.73 55269.88 88888.00 2008-06-14 20:08:56.625 166 12504.95 51.73 55269.88 88888.00 2008-06-14 20:08:56.750 166 12505.02 51.77 55269.88 88888.00 2008-06-14 20:08:56.875 166 12505.05 51.83 55269.88 88888.00 2008-06-14 20:08:57.000 166 12505.12 51.83 55269.90 88888.00 2008-06-14 20:08:57.125 166 12505.12 51.75 55269.90 88888.00 2008-06-14 20:08:57.250 166 12505.23 51.77 55269.93 88888.00 2008-06-14 20:08:57.375 166 12505.23 51.80 55269.90 88888.00 2008-06-14 20:08:57.500 166 12505.15 51.75 55269.88 88888.00 2008-06-14 20:08:57.625 166 12505.12 51.75 55269.88 88888.00 2008-06-14 20:08:57.750 166 12505.17 51.77 55269.90 88888.00 2008-06-14 20:08:57.875 166 12505.25 51.77 55269.90 88888.00 2008-06-14 20:08:58.000 166 12505.23 51.70 55269.85 88888.00 2008-06-14 20:08:58.125 166 12505.23 51.77 55269.88 88888.00 2008-06-14 20:08:58.250 166 12505.23 51.83 55269.93 88888.00 2008-06-14 20:08:58.375 166 12505.30 51.80 55269.90 88888.00 2008-06-14 20:08:58.500 166 12505.23 51.75 55269.82 88888.00 2008-06-14 20:08:58.625 166 12505.17 51.70 55269.82 88888.00 2008-06-14 20:08:58.750 166 12505.23 51.70 55269.82 88888.00 2008-06-14 20:08:58.875 166 12505.27 51.77 55269.88 88888.00 2008-06-14 20:08:59.000 166 12505.35 51.83 55269.85 88888.00 2008-06-14 20:08:59.125 166 12505.27 51.75 55269.82 88888.00 2008-06-14 20:08:59.250 166 12505.23 51.75 55269.85 88888.00 2008-06-14 20:08:59.375 166 12505.27 51.80 55269.88 88888.00 2008-06-14 20:08:59.500 166 12505.30 51.80 55269.88 88888.00 2008-06-14 20:08:59.625 166 12505.25 51.77 55269.85 88888.00 2008-06-14 20:08:59.750 166 12505.25 51.75 55269.82 88888.00 2008-06-14 20:08:59.875 166 12505.30 51.75 55269.80 88888.00 2008-06-14 20:09:00.000 166 12505.33 51.73 55269.80 88888.00 2008-06-14 20:09:00.125 166 12505.35 51.73 55269.80 88888.00 2008-06-14 20:09:00.250 166 12505.40 51.67 55269.80 88888.00 2008-06-14 20:09:00.375 166 12505.42 51.65 55269.78 88888.00 2008-06-14 20:09:00.500 166 12505.42 51.70 55269.78 88888.00 2008-06-14 20:09:00.625 166 12505.48 51.73 55269.75 88888.00 2008-06-14 20:09:00.750 166 12505.48 51.73 55269.75 88888.00 2008-06-14 20:09:00.875 166 12505.50 51.75 55269.78 88888.00 2008-06-14 20:09:01.000 166 12505.45 51.73 55269.78 88888.00 2008-06-14 20:09:01.125 166 12505.42 51.65 55269.72 88888.00 2008-06-14 20:09:01.250 166 12505.50 51.62 55269.72 88888.00 2008-06-14 20:09:01.375 166 12505.55 51.65 55269.75 88888.00 2008-06-14 20:09:01.500 166 12505.48 51.65 55269.75 88888.00 2008-06-14 20:09:01.625 166 12505.42 51.65 55269.75 88888.00 2008-06-14 20:09:01.750 166 12505.45 51.65 55269.75 88888.00 2008-06-14 20:09:01.875 166 12505.45 51.60 55269.68 88888.00 2008-06-14 20:09:02.000 166 12505.48 51.52 55269.65 88888.00 2008-06-14 20:09:02.125 166 12505.48 51.55 55269.65 88888.00 2008-06-14 20:09:02.250 166 12505.42 51.60 55269.70 88888.00 2008-06-14 20:09:02.375 166 12505.48 51.62 55269.75 88888.00 2008-06-14 20:09:02.500 166 12505.60 51.70 55269.80 88888.00 2008-06-14 20:09:02.625 166 12505.65 51.70 55269.82 88888.00 2008-06-14 20:09:02.750 166 12505.60 51.67 55269.80 88888.00 2008-06-14 20:09:02.875 166 12505.55 51.62 55269.75 88888.00 2008-06-14 20:09:03.000 166 12505.52 51.58 55269.72 88888.00 2008-06-14 20:09:03.125 166 12505.50 51.55 55269.78 88888.00 2008-06-14 20:09:03.250 166 12505.62 51.65 55269.82 88888.00 2008-06-14 20:09:03.375 166 12505.75 51.70 55269.85 88888.00 2008-06-14 20:09:03.500 166 12505.65 51.67 55269.82 88888.00 2008-06-14 20:09:03.625 166 12505.55 51.65 55269.82 88888.00 2008-06-14 20:09:03.750 166 12505.60 51.62 55269.80 88888.00 2008-06-14 20:09:03.875 166 12505.70 51.62 55269.78 88888.00 2008-06-14 20:09:04.000 166 12505.67 51.60 55269.75 88888.00 2008-06-14 20:09:04.125 166 12505.58 51.50 55269.75 88888.00 2008-06-14 20:09:04.250 166 12505.48 51.48 55269.75 88888.00 2008-06-14 20:09:04.375 166 12505.58 51.55 55269.80 88888.00 2008-06-14 20:09:04.500 166 12505.60 51.55 55269.78 88888.00 2008-06-14 20:09:04.625 166 12505.60 51.55 55269.78 88888.00 2008-06-14 20:09:04.750 166 12505.65 51.58 55269.82 88888.00 2008-06-14 20:09:04.875 166 12505.65 51.55 55269.82 88888.00 2008-06-14 20:09:05.000 166 12505.62 51.50 55269.72 88888.00 2008-06-14 20:09:05.125 166 12505.62 51.45 55269.75 88888.00 2008-06-14 20:09:05.250 166 12505.65 51.45 55269.80 88888.00 2008-06-14 20:09:05.375 166 12505.67 51.48 55269.80 88888.00 2008-06-14 20:09:05.500 166 12505.67 51.48 55269.80 88888.00 2008-06-14 20:09:05.625 166 12505.67 51.52 55269.85 88888.00 2008-06-14 20:09:05.750 166 12505.70 51.55 55269.88 88888.00 2008-06-14 20:09:05.875 166 12505.73 51.48 55269.85 88888.00 2008-06-14 20:09:06.000 166 12505.65 51.48 55269.82 88888.00 2008-06-14 20:09:06.125 166 12505.60 51.48 55269.85 88888.00 2008-06-14 20:09:06.250 166 12505.62 51.48 55269.88 88888.00 2008-06-14 20:09:06.375 166 12505.62 51.42 55269.82 88888.00 2008-06-14 20:09:06.500 166 12505.62 51.45 55269.80 88888.00 2008-06-14 20:09:06.625 166 12505.58 51.40 55269.75 88888.00 2008-06-14 20:09:06.750 166 12505.60 51.40 55269.75 88888.00 2008-06-14 20:09:06.875 166 12505.60 51.42 55269.75 88888.00 2008-06-14 20:09:07.000 166 12505.60 51.45 55269.72 88888.00 2008-06-14 20:09:07.125 166 12505.65 51.45 55269.75 88888.00 2008-06-14 20:09:07.250 166 12505.65 51.45 55269.75 88888.00 2008-06-14 20:09:07.375 166 12505.65 51.38 55269.70 88888.00 2008-06-14 20:09:07.500 166 12505.70 51.38 55269.72 88888.00 2008-06-14 20:09:07.625 166 12505.75 51.42 55269.78 88888.00 2008-06-14 20:09:07.750 166 12505.70 51.40 55269.78 88888.00 2008-06-14 20:09:07.875 166 12505.70 51.40 55269.75 88888.00 2008-06-14 20:09:08.000 166 12505.70 51.42 55269.72 88888.00 2008-06-14 20:09:08.125 166 12505.70 51.42 55269.78 88888.00 2008-06-14 20:09:08.250 166 12505.67 51.42 55269.75 88888.00 2008-06-14 20:09:08.375 166 12505.73 51.45 55269.78 88888.00 2008-06-14 20:09:08.500 166 12505.83 51.45 55269.78 88888.00 2008-06-14 20:09:08.625 166 12505.80 51.45 55269.80 88888.00 2008-06-14 20:09:08.750 166 12505.75 51.48 55269.82 88888.00 2008-06-14 20:09:08.875 166 12505.75 51.48 55269.80 88888.00 2008-06-14 20:09:09.000 166 12505.77 51.48 55269.80 88888.00 2008-06-14 20:09:09.125 166 12505.75 51.48 55269.80 88888.00 2008-06-14 20:09:09.250 166 12505.73 51.45 55269.80 88888.00 2008-06-14 20:09:09.375 166 12505.70 51.45 55269.82 88888.00 2008-06-14 20:09:09.500 166 12505.73 51.45 55269.82 88888.00 2008-06-14 20:09:09.625 166 12505.80 51.48 55269.80 88888.00 2008-06-14 20:09:09.750 166 12505.85 51.48 55269.80 88888.00 2008-06-14 20:09:09.875 166 12505.83 51.50 55269.78 88888.00 2008-06-14 20:09:10.000 166 12505.83 51.48 55269.80 88888.00 2008-06-14 20:09:10.125 166 12505.80 51.50 55269.80 88888.00 2008-06-14 20:09:10.250 166 12505.75 51.48 55269.80 88888.00 2008-06-14 20:09:10.375 166 12505.75 51.48 55269.78 88888.00 2008-06-14 20:09:10.500 166 12505.83 51.48 55269.75 88888.00 2008-06-14 20:09:10.625 166 12505.88 51.48 55269.75 88888.00 2008-06-14 20:09:10.750 166 12505.83 51.50 55269.75 88888.00 2008-06-14 20:09:10.875 166 12505.85 51.48 55269.75 88888.00 2008-06-14 20:09:11.000 166 12505.92 51.50 55269.75 88888.00 2008-06-14 20:09:11.125 166 12505.95 51.50 55269.75 88888.00 2008-06-14 20:09:11.250 166 12505.95 51.50 55269.78 88888.00 2008-06-14 20:09:11.375 166 12506.00 51.50 55269.75 88888.00 2008-06-14 20:09:11.500 166 12505.98 51.50 55269.75 88888.00 2008-06-14 20:09:11.625 166 12505.90 51.52 55269.75 88888.00 2008-06-14 20:09:11.750 166 12505.90 51.52 55269.72 88888.00 2008-06-14 20:09:11.875 166 12505.95 51.48 55269.72 88888.00 2008-06-14 20:09:12.000 166 12505.98 51.50 55269.72 88888.00 2008-06-14 20:09:12.125 166 12506.02 51.50 55269.70 88888.00 2008-06-14 20:09:12.250 166 12506.08 51.48 55269.70 88888.00 2008-06-14 20:09:12.375 166 12506.17 51.45 55269.68 88888.00 2008-06-14 20:09:12.500 166 12506.10 51.45 55269.65 88888.00 2008-06-14 20:09:12.625 166 12506.05 51.45 55269.65 88888.00 2008-06-14 20:09:12.750 166 12506.17 51.48 55269.62 88888.00 2008-06-14 20:09:12.875 166 12506.20 51.45 55269.62 88888.00 2008-06-14 20:09:13.000 166 12506.25 51.48 55269.65 88888.00 2008-06-14 20:09:13.125 166 12506.25 51.48 55269.65 88888.00 2008-06-14 20:09:13.250 166 12506.23 51.45 55269.65 88888.00 2008-06-14 20:09:13.375 166 12506.20 51.48 55269.65 88888.00 2008-06-14 20:09:13.500 166 12506.20 51.50 55269.62 88888.00 2008-06-14 20:09:13.625 166 12506.20 51.52 55269.62 88888.00 2008-06-14 20:09:13.750 166 12506.23 51.50 55269.60 88888.00 2008-06-14 20:09:13.875 166 12506.23 51.50 55269.57 88888.00 2008-06-14 20:09:14.000 166 12506.27 51.50 55269.57 88888.00 2008-06-14 20:09:14.125 166 12506.30 51.52 55269.62 88888.00 2008-06-14 20:09:14.250 166 12506.23 51.50 55269.62 88888.00 2008-06-14 20:09:14.375 166 12506.27 51.55 55269.62 88888.00 2008-06-14 20:09:14.500 166 12506.33 51.58 55269.60 88888.00 2008-06-14 20:09:14.625 166 12506.38 51.58 55269.60 88888.00 2008-06-14 20:09:14.750 166 12506.42 51.55 55269.62 88888.00 2008-06-14 20:09:14.875 166 12506.42 51.58 55269.65 88888.00 2008-06-14 20:09:15.000 166 12506.45 51.58 55269.62 88888.00 2008-06-14 20:09:15.125 166 12506.45 51.55 55269.60 88888.00 2008-06-14 20:09:15.250 166 12506.40 51.55 55269.57 88888.00 2008-06-14 20:09:15.375 166 12506.48 51.55 55269.57 88888.00 2008-06-14 20:09:15.500 166 12506.55 51.55 55269.57 88888.00 2008-06-14 20:09:15.625 166 12506.52 51.58 55269.60 88888.00 2008-06-14 20:09:15.750 166 12506.55 51.58 55269.60 88888.00 2008-06-14 20:09:15.875 166 12506.52 51.60 55269.62 88888.00 2008-06-14 20:09:16.000 166 12506.55 51.58 55269.60 88888.00 2008-06-14 20:09:16.125 166 12506.62 51.60 55269.60 88888.00 2008-06-14 20:09:16.250 166 12506.60 51.58 55269.57 88888.00 2008-06-14 20:09:16.375 166 12506.60 51.58 55269.57 88888.00 2008-06-14 20:09:16.500 166 12506.67 51.60 55269.60 88888.00 2008-06-14 20:09:16.625 166 12506.67 51.60 55269.60 88888.00 2008-06-14 20:09:16.750 166 12506.65 51.60 55269.62 88888.00 2008-06-14 20:09:16.875 166 12506.62 51.60 55269.62 88888.00 2008-06-14 20:09:17.000 166 12506.75 51.62 55269.62 88888.00 2008-06-14 20:09:17.125 166 12506.77 51.58 55269.60 88888.00 2008-06-14 20:09:17.250 166 12506.75 51.58 55269.60 88888.00 2008-06-14 20:09:17.375 166 12506.80 51.58 55269.60 88888.00 2008-06-14 20:09:17.500 166 12506.83 51.62 55269.60 88888.00 2008-06-14 20:09:17.625 166 12506.83 51.62 55269.62 88888.00 2008-06-14 20:09:17.750 166 12506.77 51.60 55269.62 88888.00 2008-06-14 20:09:17.875 166 12506.73 51.62 55269.62 88888.00 2008-06-14 20:09:18.000 166 12506.73 51.60 55269.57 88888.00 2008-06-14 20:09:18.125 166 12506.77 51.60 55269.60 88888.00 2008-06-14 20:09:18.250 166 12506.77 51.58 55269.57 88888.00 2008-06-14 20:09:18.375 166 12506.83 51.58 55269.57 88888.00 2008-06-14 20:09:18.500 166 12506.88 51.58 55269.55 88888.00 2008-06-14 20:09:18.625 166 12506.90 51.58 55269.55 88888.00 2008-06-14 20:09:18.750 166 12506.88 51.58 55269.55 88888.00 2008-06-14 20:09:18.875 166 12506.83 51.60 55269.57 88888.00 2008-06-14 20:09:19.000 166 12506.85 51.58 55269.55 88888.00 2008-06-14 20:09:19.125 166 12506.85 51.60 55269.55 88888.00 2008-06-14 20:09:19.250 166 12506.88 51.55 55269.50 88888.00 2008-06-14 20:09:19.375 166 12506.92 51.55 55269.50 88888.00 2008-06-14 20:09:19.500 166 12506.85 51.58 55269.53 88888.00 2008-06-14 20:09:19.625 166 12506.77 51.58 55269.55 88888.00 2008-06-14 20:09:19.750 166 12506.77 51.58 55269.55 88888.00 2008-06-14 20:09:19.875 166 12506.77 51.58 55269.55 88888.00 2008-06-14 20:09:20.000 166 12506.77 51.58 55269.53 88888.00 2008-06-14 20:09:20.125 166 12506.80 51.60 55269.55 88888.00 2008-06-14 20:09:20.250 166 12506.80 51.62 55269.57 88888.00 2008-06-14 20:09:20.375 166 12506.77 51.62 55269.60 88888.00 2008-06-14 20:09:20.500 166 12506.75 51.62 55269.60 88888.00 2008-06-14 20:09:20.625 166 12506.77 51.62 55269.62 88888.00 2008-06-14 20:09:20.750 166 12506.77 51.62 55269.60 88888.00 2008-06-14 20:09:20.875 166 12506.75 51.62 55269.60 88888.00 2008-06-14 20:09:21.000 166 12506.83 51.65 55269.60 88888.00 2008-06-14 20:09:21.125 166 12506.88 51.58 55269.62 88888.00 2008-06-14 20:09:21.250 166 12506.83 51.58 55269.62 88888.00 2008-06-14 20:09:21.375 166 12506.75 51.60 55269.62 88888.00 2008-06-14 20:09:21.500 166 12506.70 51.65 55269.65 88888.00 2008-06-14 20:09:21.625 166 12506.73 51.65 55269.65 88888.00 2008-06-14 20:09:21.750 166 12506.67 51.65 55269.68 88888.00 2008-06-14 20:09:21.875 166 12506.67 51.62 55269.68 88888.00 2008-06-14 20:09:22.000 166 12506.67 51.60 55269.68 88888.00 2008-06-14 20:09:22.125 166 12506.60 51.62 55269.68 88888.00 2008-06-14 20:09:22.250 166 12506.58 51.62 55269.70 88888.00 2008-06-14 20:09:22.375 166 12506.60 51.65 55269.70 88888.00 2008-06-14 20:09:22.500 166 12506.60 51.62 55269.70 88888.00 2008-06-14 20:09:22.625 166 12506.60 51.62 55269.72 88888.00 2008-06-14 20:09:22.750 166 12506.62 51.62 55269.72 88888.00 2008-06-14 20:09:22.875 166 12506.52 51.60 55269.70 88888.00 2008-06-14 20:09:23.000 166 12506.50 51.60 55269.72 88888.00 2008-06-14 20:09:23.125 166 12506.58 51.62 55269.75 88888.00 2008-06-14 20:09:23.250 166 12506.52 51.60 55269.75 88888.00 2008-06-14 20:09:23.375 166 12506.50 51.60 55269.75 88888.00 2008-06-14 20:09:23.500 166 12506.55 51.62 55269.75 88888.00 2008-06-14 20:09:23.625 166 12506.50 51.60 55269.78 88888.00 2008-06-14 20:09:23.750 166 12506.45 51.55 55269.78 88888.00 2008-06-14 20:09:23.875 166 12506.40 51.60 55269.78 88888.00 2008-06-14 20:09:24.000 166 12506.42 51.60 55269.80 88888.00 2008-06-14 20:09:24.125 166 12506.45 51.62 55269.78 88888.00 2008-06-14 20:09:24.250 166 12506.40 51.60 55269.75 88888.00 2008-06-14 20:09:24.375 166 12506.42 51.58 55269.72 88888.00 2008-06-14 20:09:24.500 166 12506.38 51.58 55269.72 88888.00 2008-06-14 20:09:24.625 166 12506.38 51.52 55269.70 88888.00 2008-06-14 20:09:24.750 166 12506.40 51.58 55269.72 88888.00 2008-06-14 20:09:24.875 166 12506.38 51.62 55269.75 88888.00 2008-06-14 20:09:25.000 166 12506.35 51.62 55269.72 88888.00 2008-06-14 20:09:25.125 166 12506.30 51.62 55269.75 88888.00 2008-06-14 20:09:25.250 166 12506.25 51.62 55269.70 88888.00 2008-06-14 20:09:25.375 166 12506.25 51.62 55269.72 88888.00 2008-06-14 20:09:25.500 166 12506.25 51.60 55269.72 88888.00 2008-06-14 20:09:25.625 166 12506.25 51.62 55269.70 88888.00 2008-06-14 20:09:25.750 166 12506.20 51.62 55269.72 88888.00 2008-06-14 20:09:25.875 166 12506.17 51.62 55269.72 88888.00 2008-06-14 20:09:26.000 166 12506.12 51.62 55269.70 88888.00 2008-06-14 20:09:26.125 166 12506.17 51.62 55269.72 88888.00 2008-06-14 20:09:26.250 166 12506.20 51.62 55269.75 88888.00 2008-06-14 20:09:26.375 166 12506.27 51.62 55269.80 88888.00 2008-06-14 20:09:26.500 166 12506.25 51.67 55269.82 88888.00 2008-06-14 20:09:26.625 166 12506.27 51.67 55269.85 88888.00 2008-06-14 20:09:26.750 166 12506.30 51.67 55269.85 88888.00 2008-06-14 20:09:26.875 166 12506.27 51.67 55269.82 88888.00 2008-06-14 20:09:27.000 166 12506.17 51.62 55269.82 88888.00 2008-06-14 20:09:27.125 166 12506.17 51.62 55269.85 88888.00 2008-06-14 20:09:27.250 166 12506.12 51.67 55269.88 88888.00 2008-06-14 20:09:27.375 166 12506.10 51.73 55269.88 88888.00 2008-06-14 20:09:27.500 166 12506.08 51.70 55269.90 88888.00 2008-06-14 20:09:27.625 166 12506.08 51.70 55269.85 88888.00 2008-06-14 20:09:27.750 166 12506.05 51.70 55269.88 88888.00 2008-06-14 20:09:27.875 166 12506.08 51.73 55269.90 88888.00 2008-06-14 20:09:28.000 166 12506.08 51.73 55269.88 88888.00 2008-06-14 20:09:28.125 166 12506.00 51.75 55269.88 88888.00 2008-06-14 20:09:28.250 166 12505.95 51.73 55269.88 88888.00 2008-06-14 20:09:28.375 166 12506.00 51.73 55269.90 88888.00 2008-06-14 20:09:28.500 166 12506.02 51.75 55269.90 88888.00 2008-06-14 20:09:28.625 166 12506.00 51.77 55269.90 88888.00 2008-06-14 20:09:28.750 166 12506.00 51.77 55269.90 88888.00 2008-06-14 20:09:28.875 166 12506.05 51.80 55269.97 88888.00 2008-06-14 20:09:29.000 166 12505.95 51.77 55269.97 88888.00 2008-06-14 20:09:29.125 166 12505.90 51.80 55269.95 88888.00 2008-06-14 20:09:29.250 166 12505.90 51.77 55269.90 88888.00 2008-06-14 20:09:29.375 166 12505.88 51.80 55269.90 88888.00 2008-06-14 20:09:29.500 166 12505.92 51.80 55269.93 88888.00 2008-06-14 20:09:29.625 166 12505.92 51.77 55269.95 88888.00 2008-06-14 20:09:29.750 166 12505.92 51.77 55269.97 88888.00 2008-06-14 20:09:29.875 166 12505.88 51.83 55270.00 88888.00 2008-06-14 20:09:30.000 166 12505.80 51.83 55270.03 88888.00 2008-06-14 20:09:30.125 166 12505.83 51.83 55270.03 88888.00 2008-06-14 20:09:30.250 166 12505.83 51.83 55269.97 88888.00 2008-06-14 20:09:30.375 166 12505.83 51.80 55269.95 88888.00 2008-06-14 20:09:30.500 166 12505.80 51.83 55269.95 88888.00 2008-06-14 20:09:30.625 166 12505.85 51.83 55269.95 88888.00 2008-06-14 20:09:30.750 166 12505.83 51.88 55269.95 88888.00 2008-06-14 20:09:30.875 166 12505.80 51.85 55269.95 88888.00 2008-06-14 20:09:31.000 166 12505.83 51.85 55269.90 88888.00 2008-06-14 20:09:31.125 166 12505.88 51.88 55269.93 88888.00 2008-06-14 20:09:31.250 166 12505.90 51.88 55269.95 88888.00 2008-06-14 20:09:31.375 166 12505.90 51.90 55269.95 88888.00 2008-06-14 20:09:31.500 166 12505.92 51.90 55269.93 88888.00 2008-06-14 20:09:31.625 166 12505.92 51.95 55269.93 88888.00 2008-06-14 20:09:31.750 166 12505.83 51.95 55269.95 88888.00 2008-06-14 20:09:31.875 166 12505.77 51.98 55269.97 88888.00 2008-06-14 20:09:32.000 166 12505.73 51.98 55269.97 88888.00 2008-06-14 20:09:32.125 166 12505.75 52.00 55270.00 88888.00 2008-06-14 20:09:32.250 166 12505.73 52.02 55270.03 88888.00 2008-06-14 20:09:32.375 166 12505.75 52.05 55270.00 88888.00 2008-06-14 20:09:32.500 166 12505.73 52.05 55270.05 88888.00 2008-06-14 20:09:32.625 166 12505.80 52.08 55270.05 88888.00 2008-06-14 20:09:32.750 166 12505.80 52.08 55270.05 88888.00 2008-06-14 20:09:32.875 166 12505.77 52.10 55270.00 88888.00 2008-06-14 20:09:33.000 166 12505.80 52.10 55270.00 88888.00 2008-06-14 20:09:33.125 166 12505.77 52.15 55270.03 88888.00 2008-06-14 20:09:33.250 166 12505.75 52.12 55270.00 88888.00 2008-06-14 20:09:33.375 166 12505.75 52.15 55270.00 88888.00 2008-06-14 20:09:33.500 166 12505.67 52.17 55270.03 88888.00 2008-06-14 20:09:33.625 166 12505.65 52.20 55270.05 88888.00 2008-06-14 20:09:33.750 166 12505.73 52.23 55270.07 88888.00 2008-06-14 20:09:33.875 166 12505.73 52.23 55270.05 88888.00 2008-06-14 20:09:34.000 166 12505.70 52.27 55270.03 88888.00 2008-06-14 20:09:34.125 166 12505.67 52.27 55270.03 88888.00 2008-06-14 20:09:34.250 166 12505.67 52.30 55270.05 88888.00 2008-06-14 20:09:34.375 166 12505.73 52.30 55270.05 88888.00 2008-06-14 20:09:34.500 166 12505.73 52.33 55270.05 88888.00 2008-06-14 20:09:34.625 166 12505.62 52.35 55270.00 88888.00 2008-06-14 20:09:34.750 166 12505.60 52.38 55270.00 88888.00 2008-06-14 20:09:34.875 166 12505.62 52.38 55270.03 88888.00 2008-06-14 20:09:35.000 166 12505.60 52.40 55270.03 88888.00 2008-06-14 20:09:35.125 166 12505.62 52.42 55270.05 88888.00 2008-06-14 20:09:35.250 166 12505.60 52.48 55270.05 88888.00 2008-06-14 20:09:35.375 166 12505.62 52.48 55270.05 88888.00 2008-06-14 20:09:35.500 166 12505.60 52.50 55270.05 88888.00 2008-06-14 20:09:35.625 166 12505.55 52.52 55270.05 88888.00 2008-06-14 20:09:35.750 166 12505.50 52.55 55270.05 88888.00 2008-06-14 20:09:35.875 166 12505.50 52.55 55270.07 88888.00 2008-06-14 20:09:36.000 166 12505.45 52.55 55270.07 88888.00 2008-06-14 20:09:36.125 166 12505.45 52.58 55270.07 88888.00 2008-06-14 20:09:36.250 166 12505.55 52.60 55270.05 88888.00 2008-06-14 20:09:36.375 166 12505.55 52.58 55270.03 88888.00 2008-06-14 20:09:36.500 166 12505.50 52.60 55270.03 88888.00 2008-06-14 20:09:36.625 166 12505.52 52.62 55270.00 88888.00 2008-06-14 20:09:36.750 166 12505.50 52.65 55270.00 88888.00 2008-06-14 20:09:36.875 166 12505.50 52.65 55269.97 88888.00 2008-06-14 20:09:37.000 166 12505.55 52.65 55269.97 88888.00 2008-06-14 20:09:37.125 166 12505.55 52.67 55269.97 88888.00 2008-06-14 20:09:37.250 166 12505.52 52.67 55270.03 88888.00 2008-06-14 20:09:37.375 166 12505.52 52.73 55270.03 88888.00 2008-06-14 20:09:37.500 166 12505.45 52.73 55270.03 88888.00 2008-06-14 20:09:37.625 166 12505.42 52.70 55270.00 88888.00 2008-06-14 20:09:37.750 166 12505.45 52.70 55270.00 88888.00 2008-06-14 20:09:37.875 166 12505.45 52.75 55270.00 88888.00 2008-06-14 20:09:38.000 166 12505.42 52.77 55270.03 88888.00 2008-06-14 20:09:38.125 166 12505.50 52.80 55270.03 88888.00 2008-06-14 20:09:38.250 166 12505.58 52.80 55270.03 88888.00 2008-06-14 20:09:38.375 166 12505.55 52.83 55270.03 88888.00 2008-06-14 20:09:38.500 166 12505.42 52.85 55270.07 88888.00 2008-06-14 20:09:38.625 166 12505.42 52.85 55270.07 88888.00 2008-06-14 20:09:38.750 166 12505.42 52.83 55270.05 88888.00 2008-06-14 20:09:38.875 166 12505.40 52.85 55270.05 88888.00 2008-06-14 20:09:39.000 166 12505.33 52.83 55270.07 88888.00 2008-06-14 20:09:39.125 166 12505.25 52.85 55270.07 88888.00 2008-06-14 20:09:39.250 166 12505.27 52.85 55270.05 88888.00 2008-06-14 20:09:39.375 166 12505.38 52.88 55270.05 88888.00 2008-06-14 20:09:39.500 166 12505.35 52.85 55270.07 88888.00 2008-06-14 20:09:39.625 166 12505.30 52.85 55270.07 88888.00 2008-06-14 20:09:39.750 166 12505.27 52.90 55270.07 88888.00 2008-06-14 20:09:39.875 166 12505.30 52.88 55270.10 88888.00 2008-06-14 20:09:40.000 166 12505.30 52.85 55270.07 88888.00 2008-06-14 20:09:40.125 166 12505.27 52.85 55270.10 88888.00 2008-06-14 20:09:40.250 166 12505.23 52.85 55270.12 88888.00 2008-06-14 20:09:40.375 166 12505.27 52.85 55270.15 88888.00 2008-06-14 20:09:40.500 166 12505.23 52.88 55270.18 88888.00 2008-06-14 20:09:40.625 166 12505.15 52.88 55270.15 88888.00 2008-06-14 20:09:40.750 166 12505.10 52.85 55270.12 88888.00 2008-06-14 20:09:40.875 166 12505.10 52.88 55270.12 88888.00 2008-06-14 20:09:41.000 166 12505.15 52.85 55270.15 88888.00 2008-06-14 20:09:41.125 166 12505.10 52.83 55270.18 88888.00 2008-06-14 20:09:41.250 166 12505.02 52.85 55270.22 88888.00 2008-06-14 20:09:41.375 166 12505.00 52.85 55270.25 88888.00 2008-06-14 20:09:41.500 166 12505.00 52.85 55270.22 88888.00 2008-06-14 20:09:41.625 166 12505.05 52.83 55270.22 88888.00 2008-06-14 20:09:41.750 166 12505.08 52.83 55270.20 88888.00 2008-06-14 20:09:41.875 166 12505.05 52.83 55270.22 88888.00 2008-06-14 20:09:42.000 166 12505.02 52.80 55270.20 88888.00 2008-06-14 20:09:42.125 166 12505.00 52.77 55270.22 88888.00 2008-06-14 20:09:42.250 166 12504.92 52.77 55270.22 88888.00 2008-06-14 20:09:42.375 166 12504.85 52.73 55270.18 88888.00 2008-06-14 20:09:42.500 166 12504.88 52.73 55270.18 88888.00 2008-06-14 20:09:42.625 166 12504.88 52.70 55270.12 88888.00 2008-06-14 20:09:42.750 166 12504.90 52.70 55270.15 88888.00 2008-06-14 20:09:42.875 166 12504.88 52.70 55270.18 88888.00 2008-06-14 20:09:43.000 166 12504.80 52.67 55270.18 88888.00 2008-06-14 20:09:43.125 166 12504.75 52.70 55270.20 88888.00 2008-06-14 20:09:43.250 166 12504.75 52.67 55270.20 88888.00 2008-06-14 20:09:43.375 166 12504.80 52.67 55270.20 88888.00 2008-06-14 20:09:43.500 166 12504.80 52.62 55270.18 88888.00 2008-06-14 20:09:43.625 166 12504.77 52.62 55270.20 88888.00 2008-06-14 20:09:43.750 166 12504.75 52.65 55270.20 88888.00 2008-06-14 20:09:43.875 166 12504.70 52.62 55270.20 88888.00 2008-06-14 20:09:44.000 166 12504.73 52.60 55270.20 88888.00 2008-06-14 20:09:44.125 166 12504.75 52.58 55270.22 88888.00 2008-06-14 20:09:44.250 166 12504.73 52.58 55270.22 88888.00 2008-06-14 20:09:44.375 166 12504.65 52.55 55270.28 88888.00 2008-06-14 20:09:44.500 166 12504.60 52.60 55270.30 88888.00 2008-06-14 20:09:44.625 166 12504.60 52.60 55270.30 88888.00 2008-06-14 20:09:44.750 166 12504.58 52.60 55270.32 88888.00 2008-06-14 20:09:44.875 166 12504.62 52.60 55270.32 88888.00 2008-06-14 20:09:45.000 166 12504.60 52.60 55270.32 88888.00 2008-06-14 20:09:45.125 166 12504.58 52.60 55270.30 88888.00 2008-06-14 20:09:45.250 166 12504.55 52.55 55270.30 88888.00 2008-06-14 20:09:45.375 166 12504.60 52.52 55270.28 88888.00 2008-06-14 20:09:45.500 166 12504.58 52.55 55270.30 88888.00 2008-06-14 20:09:45.625 166 12504.52 52.55 55270.30 88888.00 2008-06-14 20:09:45.750 166 12504.58 52.55 55270.30 88888.00 2008-06-14 20:09:45.875 166 12504.62 52.55 55270.25 88888.00 2008-06-14 20:09:46.000 166 12504.55 52.50 55270.25 88888.00 2008-06-14 20:09:46.125 166 12504.50 52.50 55270.28 88888.00 2008-06-14 20:09:46.250 166 12504.52 52.50 55270.28 88888.00 2008-06-14 20:09:46.375 166 12504.50 52.48 55270.28 88888.00 2008-06-14 20:09:46.500 166 12504.58 52.50 55270.25 88888.00 2008-06-14 20:09:46.625 166 12504.55 52.52 55270.28 88888.00 2008-06-14 20:09:46.750 166 12504.52 52.52 55270.28 88888.00 2008-06-14 20:09:46.875 166 12504.55 52.52 55270.28 88888.00 2008-06-14 20:09:47.000 166 12504.55 52.50 55270.25 88888.00 2008-06-14 20:09:47.125 166 12504.58 52.50 55270.25 88888.00 2008-06-14 20:09:47.250 166 12504.58 52.50 55270.25 88888.00 2008-06-14 20:09:47.375 166 12504.60 52.50 55270.28 88888.00 2008-06-14 20:09:47.500 166 12504.58 52.52 55270.30 88888.00 2008-06-14 20:09:47.625 166 12504.58 52.50 55270.30 88888.00 2008-06-14 20:09:47.750 166 12504.58 52.50 55270.28 88888.00 2008-06-14 20:09:47.875 166 12504.58 52.52 55270.25 88888.00 2008-06-14 20:09:48.000 166 12504.50 52.50 55270.25 88888.00 2008-06-14 20:09:48.125 166 12504.48 52.48 55270.25 88888.00 2008-06-14 20:09:48.250 166 12504.50 52.48 55270.22 88888.00 2008-06-14 20:09:48.375 166 12504.58 52.50 55270.20 88888.00 2008-06-14 20:09:48.500 166 12504.62 52.50 55270.18 88888.00 2008-06-14 20:09:48.625 166 12504.65 52.50 55270.18 88888.00 2008-06-14 20:09:48.750 166 12504.62 52.48 55270.15 88888.00 2008-06-14 20:09:48.875 166 12504.60 52.50 55270.15 88888.00 2008-06-14 20:09:49.000 166 12504.58 52.50 55270.12 88888.00 2008-06-14 20:09:49.125 166 12504.62 52.50 55270.15 88888.00 2008-06-14 20:09:49.250 166 12504.65 52.52 55270.15 88888.00 2008-06-14 20:09:49.375 166 12504.73 52.52 55270.15 88888.00 2008-06-14 20:09:49.500 166 12504.73 52.52 55270.10 88888.00 2008-06-14 20:09:49.625 166 12504.73 52.52 55270.07 88888.00 2008-06-14 20:09:49.750 166 12504.75 52.52 55270.07 88888.00 2008-06-14 20:09:49.875 166 12504.75 52.50 55270.07 88888.00 2008-06-14 20:09:50.000 166 12504.77 52.50 55270.05 88888.00 2008-06-14 20:09:50.125 166 12504.80 52.52 55270.07 88888.00 2008-06-14 20:09:50.250 166 12504.80 52.58 55270.15 88888.00 2008-06-14 20:09:50.375 166 12504.88 52.60 55270.15 88888.00 2008-06-14 20:09:50.500 166 12504.83 52.58 55270.10 88888.00 2008-06-14 20:09:50.625 166 12504.75 52.58 55270.07 88888.00 2008-06-14 20:09:50.750 166 12504.77 52.58 55270.07 88888.00 2008-06-14 20:09:50.875 166 12504.85 52.60 55270.07 88888.00 2008-06-14 20:09:51.000 166 12504.88 52.60 55270.10 88888.00 2008-06-14 20:09:51.125 166 12504.88 52.60 55270.10 88888.00 2008-06-14 20:09:51.250 166 12504.92 52.60 55270.10 88888.00 2008-06-14 20:09:51.375 166 12505.02 52.62 55270.07 88888.00 2008-06-14 20:09:51.500 166 12504.98 52.60 55270.07 88888.00 2008-06-14 20:09:51.625 166 12504.98 52.60 55270.10 88888.00 2008-06-14 20:09:51.750 166 12505.00 52.58 55270.10 88888.00 2008-06-14 20:09:51.875 166 12505.00 52.60 55270.10 88888.00 2008-06-14 20:09:52.000 166 12504.92 52.58 55270.10 88888.00 2008-06-14 20:09:52.125 166 12504.92 52.58 55270.12 88888.00 2008-06-14 20:09:52.250 166 12504.95 52.55 55270.10 88888.00 2008-06-14 20:09:52.375 166 12505.00 52.55 55270.10 88888.00 2008-06-14 20:09:52.500 166 12505.00 52.50 55270.10 88888.00 2008-06-14 20:09:52.625 166 12505.08 52.52 55270.10 88888.00 2008-06-14 20:09:52.750 166 12505.10 52.52 55270.10 88888.00 2008-06-14 20:09:52.875 166 12505.12 52.50 55270.10 88888.00 2008-06-14 20:09:53.000 166 12505.15 52.52 55270.10 88888.00 2008-06-14 20:09:53.125 166 12505.15 52.52 55270.07 88888.00 2008-06-14 20:09:53.250 166 12505.20 52.48 55270.07 88888.00 2008-06-14 20:09:53.375 166 12505.27 52.48 55270.10 88888.00 2008-06-14 20:09:53.500 166 12505.27 52.45 55270.10 88888.00 2008-06-14 20:09:53.625 166 12505.25 52.45 55270.07 88888.00 2008-06-14 20:09:53.750 166 12505.27 52.48 55270.07 88888.00 2008-06-14 20:09:53.875 166 12505.27 52.48 55270.07 88888.00 2008-06-14 20:09:54.000 166 12505.27 52.45 55270.07 88888.00 2008-06-14 20:09:54.125 166 12505.23 52.45 55270.07 88888.00 2008-06-14 20:09:54.250 166 12505.23 52.42 55270.07 88888.00 2008-06-14 20:09:54.375 166 12505.23 52.40 55270.05 88888.00 2008-06-14 20:09:54.500 166 12505.25 52.40 55270.03 88888.00 2008-06-14 20:09:54.625 166 12505.25 52.40 55270.03 88888.00 2008-06-14 20:09:54.750 166 12505.27 52.38 55270.05 88888.00 2008-06-14 20:09:54.875 166 12505.27 52.35 55270.07 88888.00 2008-06-14 20:09:55.000 166 12505.25 52.33 55270.03 88888.00 2008-06-14 20:09:55.125 166 12505.23 52.33 55270.03 88888.00 2008-06-14 20:09:55.250 166 12505.27 52.33 55270.03 88888.00 2008-06-14 20:09:55.375 166 12505.33 52.30 55270.00 88888.00 2008-06-14 20:09:55.500 166 12505.25 52.27 55270.03 88888.00 2008-06-14 20:09:55.625 166 12505.25 52.27 55270.05 88888.00 2008-06-14 20:09:55.750 166 12505.25 52.27 55270.03 88888.00 2008-06-14 20:09:55.875 166 12505.27 52.27 55270.00 88888.00 2008-06-14 20:09:56.000 166 12505.27 52.23 55270.03 88888.00 2008-06-14 20:09:56.125 166 12505.33 52.23 55270.05 88888.00 2008-06-14 20:09:56.250 166 12505.33 52.23 55270.07 88888.00 2008-06-14 20:09:56.375 166 12505.30 52.25 55270.12 88888.00 2008-06-14 20:09:56.500 166 12505.27 52.25 55270.12 88888.00 2008-06-14 20:09:56.625 166 12505.27 52.23 55270.12 88888.00 2008-06-14 20:09:56.750 166 12505.33 52.23 55270.10 88888.00 2008-06-14 20:09:56.875 166 12505.38 52.20 55270.12 88888.00 2008-06-14 20:09:57.000 166 12505.35 52.17 55270.12 88888.00 2008-06-14 20:09:57.125 166 12505.38 52.15 55270.12 88888.00 2008-06-14 20:09:57.250 166 12505.27 52.12 55270.12 88888.00 2008-06-14 20:09:57.375 166 12505.30 52.15 55270.12 88888.00 2008-06-14 20:09:57.500 166 12505.30 52.12 55270.12 88888.00 2008-06-14 20:09:57.625 166 12505.23 52.08 55270.12 88888.00 2008-06-14 20:09:57.750 166 12505.20 52.05 55270.10 88888.00 2008-06-14 20:09:57.875 166 12505.20 52.08 55270.10 88888.00 2008-06-14 20:09:58.000 166 12505.23 52.05 55270.12 88888.00 2008-06-14 20:09:58.125 166 12505.23 52.02 55270.12 88888.00 2008-06-14 20:09:58.250 166 12505.10 52.00 55270.12 88888.00 2008-06-14 20:09:58.375 166 12505.10 52.02 55270.12 88888.00 2008-06-14 20:09:58.500 166 12505.12 52.02 55270.15 88888.00 2008-06-14 20:09:58.625 166 12505.10 52.02 55270.18 88888.00 2008-06-14 20:09:58.750 166 12505.15 52.00 55270.20 88888.00 2008-06-14 20:09:58.875 166 12505.25 51.98 55270.25 88888.00 2008-06-14 20:09:59.000 166 12505.20 51.98 55270.22 88888.00 2008-06-14 20:09:59.125 166 12505.15 51.98 55270.22 88888.00 2008-06-14 20:09:59.250 166 12505.10 51.98 55270.22 88888.00 2008-06-14 20:09:59.375 166 12505.15 51.98 55270.25 88888.00 2008-06-14 20:09:59.500 166 12505.12 51.95 55270.25 88888.00 2008-06-14 20:09:59.625 166 12505.08 51.92 55270.22 88888.00 2008-06-14 20:09:59.750 166 12505.02 51.92 55270.22 88888.00 2008-06-14 20:09:59.875 166 12504.98 51.92 55270.22 88888.00 2008-06-14 20:10:00.000 166 12504.90 51.92 55270.25 88888.00 2008-06-14 20:10:00.125 166 12505.00 51.92 55270.25 88888.00 2008-06-14 20:10:00.250 166 12505.00 51.88 55270.22 88888.00 2008-06-14 20:10:00.375 166 12505.00 51.85 55270.20 88888.00 2008-06-14 20:10:00.500 166 12505.00 51.85 55270.20 88888.00 2008-06-14 20:10:00.625 166 12505.00 51.83 55270.20 88888.00 2008-06-14 20:10:00.750 166 12504.98 51.83 55270.20 88888.00 2008-06-14 20:10:00.875 166 12504.92 51.85 55270.22 88888.00 2008-06-14 20:10:01.000 166 12504.92 51.83 55270.20 88888.00 2008-06-14 20:10:01.125 166 12504.92 51.80 55270.20 88888.00 2008-06-14 20:10:01.250 166 12504.95 51.73 55270.18 88888.00 2008-06-14 20:10:01.375 166 12504.98 51.73 55270.18 88888.00 2008-06-14 20:10:01.500 166 12504.92 51.75 55270.20 88888.00 2008-06-14 20:10:01.625 166 12504.85 51.77 55270.20 88888.00 2008-06-14 20:10:01.750 166 12504.80 51.75 55270.20 88888.00 2008-06-14 20:10:01.875 166 12504.80 51.73 55270.20 88888.00 2008-06-14 20:10:02.000 166 12504.83 51.67 55270.22 88888.00 2008-06-14 20:10:02.125 166 12504.88 51.70 55270.25 88888.00 2008-06-14 20:10:02.250 166 12504.88 51.70 55270.28 88888.00 2008-06-14 20:10:02.375 166 12504.92 51.70 55270.30 88888.00 2008-06-14 20:10:02.500 166 12504.90 51.67 55270.30 88888.00 2008-06-14 20:10:02.625 166 12504.90 51.65 55270.32 88888.00 2008-06-14 20:10:02.750 166 12504.90 51.65 55270.30 88888.00 2008-06-14 20:10:02.875 166 12504.83 51.60 55270.32 88888.00 2008-06-14 20:10:03.000 166 12504.83 51.62 55270.32 88888.00 2008-06-14 20:10:03.125 166 12504.88 51.62 55270.32 88888.00 2008-06-14 20:10:03.250 166 12504.88 51.58 55270.35 88888.00 2008-06-14 20:10:03.375 166 12504.90 51.55 55270.35 88888.00 2008-06-14 20:10:03.500 166 12504.83 51.58 55270.32 88888.00 2008-06-14 20:10:03.625 166 12504.77 51.55 55270.32 88888.00 2008-06-14 20:10:03.750 166 12504.75 51.55 55270.35 88888.00 2008-06-14 20:10:03.875 166 12504.77 51.55 55270.35 88888.00 2008-06-14 20:10:04.000 166 12504.75 51.50 55270.35 88888.00 2008-06-14 20:10:04.125 166 12504.75 51.50 55270.35 88888.00 2008-06-14 20:10:04.250 166 12504.70 51.48 55270.35 88888.00 2008-06-14 20:10:04.375 166 12504.75 51.45 55270.35 88888.00 2008-06-14 20:10:04.500 166 12504.77 51.45 55270.35 88888.00 2008-06-14 20:10:04.625 166 12504.77 51.45 55270.40 88888.00 2008-06-14 20:10:04.750 166 12504.73 51.42 55270.40 88888.00 2008-06-14 20:10:04.875 166 12504.67 51.42 55270.43 88888.00 2008-06-14 20:10:05.000 166 12504.67 51.38 55270.40 88888.00 2008-06-14 20:10:05.125 166 12504.67 51.40 55270.40 88888.00 2008-06-14 20:10:05.250 166 12504.60 51.38 55270.40 88888.00 2008-06-14 20:10:05.375 166 12504.60 51.38 55270.45 88888.00 2008-06-14 20:10:05.500 166 12504.62 51.35 55270.43 88888.00 2008-06-14 20:10:05.625 166 12504.60 51.30 55270.40 88888.00 2008-06-14 20:10:05.750 166 12504.55 51.33 55270.43 88888.00 2008-06-14 20:10:05.875 166 12504.52 51.33 55270.45 88888.00 2008-06-14 20:10:06.000 166 12504.50 51.30 55270.45 88888.00 2008-06-14 20:10:06.125 166 12504.52 51.27 55270.45 88888.00 2008-06-14 20:10:06.250 166 12504.52 51.25 55270.43 88888.00 2008-06-14 20:10:06.375 166 12504.52 51.23 55270.43 88888.00 2008-06-14 20:10:06.500 166 12504.55 51.23 55270.40 88888.00 2008-06-14 20:10:06.625 166 12504.45 51.23 55270.40 88888.00 2008-06-14 20:10:06.750 166 12504.38 51.20 55270.40 88888.00 2008-06-14 20:10:06.875 166 12504.40 51.17 55270.38 88888.00 2008-06-14 20:10:07.000 166 12504.45 51.15 55270.38 88888.00 2008-06-14 20:10:07.125 166 12504.52 51.15 55270.38 88888.00 2008-06-14 20:10:07.250 166 12504.48 51.10 55270.38 88888.00 2008-06-14 20:10:07.375 166 12504.48 51.10 55270.40 88888.00 2008-06-14 20:10:07.500 166 12504.40 51.05 55270.40 88888.00 2008-06-14 20:10:07.625 166 12504.42 51.02 55270.40 88888.00 2008-06-14 20:10:07.750 166 12504.48 51.02 55270.40 88888.00 2008-06-14 20:10:07.875 166 12504.45 51.00 55270.38 88888.00 2008-06-14 20:10:08.000 166 12504.33 50.98 55270.40 88888.00 2008-06-14 20:10:08.125 166 12504.33 50.98 55270.43 88888.00 2008-06-14 20:10:08.250 166 12504.35 50.92 55270.45 88888.00 2008-06-14 20:10:08.375 166 12504.38 50.95 55270.45 88888.00 2008-06-14 20:10:08.500 166 12504.30 50.95 55270.47 88888.00 2008-06-14 20:10:08.625 166 12504.27 50.92 55270.50 88888.00 2008-06-14 20:10:08.750 166 12504.20 50.90 55270.53 88888.00 2008-06-14 20:10:08.875 166 12504.20 50.83 55270.53 88888.00 2008-06-14 20:10:09.000 166 12504.17 50.80 55270.53 88888.00 2008-06-14 20:10:09.125 166 12504.20 50.80 55270.55 88888.00 2008-06-14 20:10:09.250 166 12504.15 50.80 55270.57 88888.00 2008-06-14 20:10:09.375 166 12504.12 50.80 55270.57 88888.00 2008-06-14 20:10:09.500 166 12504.10 50.77 55270.55 88888.00 2008-06-14 20:10:09.625 166 12504.00 50.73 55270.57 88888.00 2008-06-14 20:10:09.750 166 12503.92 50.70 55270.62 88888.00 2008-06-14 20:10:09.875 166 12503.92 50.70 55270.62 88888.00 2008-06-14 20:10:10.000 166 12503.95 50.67 55270.62 88888.00 2008-06-14 20:10:10.125 166 12503.98 50.62 55270.62 88888.00 2008-06-14 20:10:10.250 166 12503.95 50.62 55270.62 88888.00 2008-06-14 20:10:10.375 166 12503.98 50.62 55270.62 88888.00 2008-06-14 20:10:10.500 166 12503.95 50.58 55270.60 88888.00 2008-06-14 20:10:10.625 166 12503.90 50.60 55270.65 88888.00 2008-06-14 20:10:10.750 166 12503.92 50.58 55270.68 88888.00 2008-06-14 20:10:10.875 166 12503.90 50.55 55270.68 88888.00 2008-06-14 20:10:11.000 166 12503.83 50.50 55270.72 88888.00 2008-06-14 20:10:11.125 166 12503.85 50.48 55270.70 88888.00 2008-06-14 20:10:11.250 166 12503.88 50.48 55270.68 88888.00 2008-06-14 20:10:11.375 166 12503.88 50.48 55270.68 88888.00 2008-06-14 20:10:11.500 166 12503.83 50.45 55270.65 88888.00 2008-06-14 20:10:11.625 166 12503.83 50.45 55270.68 88888.00 2008-06-14 20:10:11.750 166 12503.75 50.42 55270.68 88888.00 2008-06-14 20:10:11.875 166 12503.75 50.40 55270.70 88888.00 2008-06-14 20:10:12.000 166 12503.80 50.40 55270.70 88888.00 2008-06-14 20:10:12.125 166 12503.77 50.38 55270.68 88888.00 2008-06-14 20:10:12.250 166 12503.77 50.30 55270.65 88888.00 2008-06-14 20:10:12.375 166 12503.75 50.27 55270.65 88888.00 2008-06-14 20:10:12.500 166 12503.70 50.27 55270.65 88888.00 2008-06-14 20:10:12.625 166 12503.62 50.25 55270.62 88888.00 2008-06-14 20:10:12.750 166 12503.62 50.25 55270.62 88888.00 2008-06-14 20:10:12.875 166 12503.65 50.25 55270.65 88888.00 2008-06-14 20:10:13.000 166 12503.67 50.20 55270.65 88888.00 2008-06-14 20:10:13.125 166 12503.73 50.17 55270.68 88888.00 2008-06-14 20:10:13.250 166 12503.67 50.15 55270.68 88888.00 2008-06-14 20:10:13.375 166 12503.62 50.17 55270.65 88888.00 2008-06-14 20:10:13.500 166 12503.62 50.15 55270.65 88888.00 2008-06-14 20:10:13.625 166 12503.73 50.17 55270.68 88888.00 2008-06-14 20:10:13.750 166 12503.75 50.15 55270.68 88888.00 2008-06-14 20:10:13.875 166 12503.70 50.15 55270.68 88888.00 2008-06-14 20:10:14.000 166 12503.62 50.12 55270.70 88888.00 2008-06-14 20:10:14.125 166 12503.62 50.12 55270.72 88888.00 2008-06-14 20:10:14.250 166 12503.70 50.10 55270.75 88888.00 2008-06-14 20:10:14.375 166 12503.80 50.10 55270.80 88888.00 2008-06-14 20:10:14.500 166 12503.80 50.08 55270.80 88888.00 2008-06-14 20:10:14.625 166 12503.80 50.08 55270.80 88888.00 2008-06-14 20:10:14.750 166 12503.80 50.10 55270.80 88888.00 2008-06-14 20:10:14.875 166 12503.75 50.08 55270.80 88888.00 2008-06-14 20:10:15.000 166 12503.70 50.05 55270.80 88888.00 2008-06-14 20:10:15.125 166 12503.67 50.05 55270.82 88888.00 2008-06-14 20:10:15.250 166 12503.70 50.02 55270.82 88888.00 2008-06-14 20:10:15.375 166 12503.70 50.05 55270.82 88888.00 2008-06-14 20:10:15.500 166 12503.73 50.02 55270.78 88888.00 2008-06-14 20:10:15.625 166 12503.77 50.02 55270.78 88888.00 2008-06-14 20:10:15.750 166 12503.77 50.02 55270.82 88888.00 2008-06-14 20:10:15.875 166 12503.70 50.05 55270.82 88888.00 2008-06-14 20:10:16.000 166 12503.60 50.02 55270.80 88888.00 2008-06-14 20:10:16.125 166 12503.60 50.02 55270.82 88888.00 2008-06-14 20:10:16.250 166 12503.60 50.02 55270.82 88888.00 2008-06-14 20:10:16.375 166 12503.65 50.02 55270.82 88888.00 2008-06-14 20:10:16.500 166 12503.67 50.02 55270.80 88888.00 2008-06-14 20:10:16.625 166 12503.65 50.02 55270.82 88888.00 2008-06-14 20:10:16.750 166 12503.65 50.05 55270.82 88888.00 2008-06-14 20:10:16.875 166 12503.65 50.02 55270.82 88888.00 2008-06-14 20:10:17.000 166 12503.58 50.02 55270.85 88888.00 2008-06-14 20:10:17.125 166 12503.60 50.05 55270.85 88888.00 2008-06-14 20:10:17.250 166 12503.60 50.08 55270.82 88888.00 2008-06-14 20:10:17.375 166 12503.65 50.08 55270.85 88888.00 2008-06-14 20:10:17.500 166 12503.70 50.10 55270.82 88888.00 2008-06-14 20:10:17.625 166 12503.70 50.10 55270.85 88888.00 2008-06-14 20:10:17.750 166 12503.65 50.12 55270.82 88888.00 2008-06-14 20:10:17.875 166 12503.62 50.12 55270.85 88888.00 2008-06-14 20:10:18.000 166 12503.73 50.10 55270.82 88888.00 2008-06-14 20:10:18.125 166 12503.67 50.12 55270.80 88888.00 2008-06-14 20:10:18.250 166 12503.62 50.08 55270.80 88888.00 2008-06-14 20:10:18.375 166 12503.62 50.10 55270.80 88888.00 2008-06-14 20:10:18.500 166 12503.58 50.12 55270.78 88888.00 2008-06-14 20:10:18.625 166 12503.60 50.15 55270.78 88888.00 2008-06-14 20:10:18.750 166 12503.67 50.15 55270.78 88888.00 2008-06-14 20:10:18.875 166 12503.67 50.15 55270.75 88888.00 2008-06-14 20:10:19.000 166 12503.65 50.15 55270.75 88888.00 2008-06-14 20:10:19.125 166 12503.62 50.17 55270.78 88888.00 2008-06-14 20:10:19.250 166 12503.60 50.17 55270.78 88888.00 2008-06-14 20:10:19.375 166 12503.58 50.20 55270.78 88888.00 2008-06-14 20:10:19.500 166 12503.52 50.20 55270.75 88888.00 2008-06-14 20:10:19.625 166 12503.58 50.20 55270.75 88888.00 2008-06-14 20:10:19.750 166 12503.60 50.23 55270.80 88888.00 2008-06-14 20:10:19.875 166 12503.58 50.25 55270.78 88888.00 2008-06-14 20:10:20.000 166 12503.62 50.25 55270.78 88888.00 2008-06-14 20:10:20.125 166 12503.67 50.30 55270.80 88888.00 2008-06-14 20:10:20.250 166 12503.65 50.33 55270.80 88888.00 2008-06-14 20:10:20.375 166 12503.62 50.33 55270.80 88888.00 2008-06-14 20:10:20.500 166 12503.58 50.33 55270.82 88888.00 2008-06-14 20:10:20.625 166 12503.55 50.35 55270.88 88888.00 2008-06-14 20:10:20.750 166 12503.50 50.38 55270.88 88888.00 2008-06-14 20:10:20.875 166 12503.50 50.38 55270.85 88888.00 2008-06-14 20:10:21.000 166 12503.58 50.40 55270.85 88888.00 2008-06-14 20:10:21.125 166 12503.60 50.42 55270.90 88888.00 2008-06-14 20:10:21.250 166 12503.50 50.42 55270.88 88888.00 2008-06-14 20:10:21.375 166 12503.48 50.45 55270.88 88888.00 2008-06-14 20:10:21.500 166 12503.50 50.48 55270.88 88888.00 2008-06-14 20:10:21.625 166 12503.42 50.48 55270.85 88888.00 2008-06-14 20:10:21.750 166 12503.40 50.50 55270.88 88888.00 2008-06-14 20:10:21.875 166 12503.48 50.50 55270.88 88888.00 2008-06-14 20:10:22.000 166 12503.45 50.50 55270.82 88888.00 2008-06-14 20:10:22.125 166 12503.50 50.52 55270.85 88888.00 2008-06-14 20:10:22.250 166 12503.52 50.55 55270.85 88888.00 2008-06-14 20:10:22.375 166 12503.50 50.58 55270.85 88888.00 2008-06-14 20:10:22.500 166 12503.42 50.60 55270.88 88888.00 2008-06-14 20:10:22.625 166 12503.42 50.60 55270.85 88888.00 2008-06-14 20:10:22.750 166 12503.52 50.62 55270.85 88888.00 2008-06-14 20:10:22.875 166 12503.60 50.65 55270.88 88888.00 2008-06-14 20:10:23.000 166 12503.52 50.65 55270.85 88888.00 2008-06-14 20:10:23.125 166 12503.42 50.65 55270.88 88888.00 2008-06-14 20:10:23.250 166 12503.40 50.62 55270.88 88888.00 2008-06-14 20:10:23.375 166 12503.42 50.65 55270.88 88888.00 2008-06-14 20:10:23.500 166 12503.40 50.70 55270.88 88888.00 2008-06-14 20:10:23.625 166 12503.42 50.75 55270.88 88888.00 2008-06-14 20:10:23.750 166 12503.50 50.75 55270.88 88888.00 2008-06-14 20:10:23.875 166 12503.55 50.77 55270.88 88888.00 2008-06-14 20:10:24.000 166 12503.45 50.77 55270.88 88888.00 2008-06-14 20:10:24.125 166 12503.42 50.75 55270.88 88888.00 2008-06-14 20:10:24.250 166 12503.40 50.75 55270.85 88888.00 2008-06-14 20:10:24.375 166 12503.40 50.80 55270.82 88888.00 2008-06-14 20:10:24.500 166 12503.40 50.80 55270.82 88888.00 2008-06-14 20:10:24.625 166 12503.45 50.80 55270.82 88888.00 2008-06-14 20:10:24.750 166 12503.45 50.83 55270.80 88888.00 2008-06-14 20:10:24.875 166 12503.38 50.85 55270.80 88888.00 2008-06-14 20:10:25.000 166 12503.35 50.88 55270.80 88888.00 2008-06-14 20:10:25.125 166 12503.33 50.85 55270.75 88888.00 2008-06-14 20:10:25.250 166 12503.33 50.88 55270.78 88888.00 2008-06-14 20:10:25.375 166 12503.30 50.90 55270.78 88888.00 2008-06-14 20:10:25.500 166 12503.30 50.92 55270.78 88888.00 2008-06-14 20:10:25.625 166 12503.35 50.98 55270.78 88888.00 2008-06-14 20:10:25.750 166 12503.38 51.00 55270.78 88888.00 2008-06-14 20:10:25.875 166 12503.35 50.98 55270.78 88888.00 2008-06-14 20:10:26.000 166 12503.33 51.00 55270.80 88888.00 2008-06-14 20:10:26.125 166 12503.30 51.05 55270.78 88888.00 2008-06-14 20:10:26.250 166 12503.30 51.10 55270.80 88888.00 2008-06-14 20:10:26.375 166 12503.35 51.12 55270.82 88888.00 2008-06-14 20:10:26.500 166 12503.33 51.12 55270.82 88888.00 2008-06-14 20:10:26.625 166 12503.30 51.12 55270.80 88888.00 2008-06-14 20:10:26.750 166 12503.30 51.15 55270.78 88888.00 2008-06-14 20:10:26.875 166 12503.30 51.15 55270.80 88888.00 2008-06-14 20:10:27.000 166 12503.35 51.17 55270.78 88888.00 2008-06-14 20:10:27.125 166 12503.33 51.20 55270.80 88888.00 2008-06-14 20:10:27.250 166 12503.25 51.23 55270.82 88888.00 2008-06-14 20:10:27.375 166 12503.25 51.25 55270.85 88888.00 2008-06-14 20:10:27.500 166 12503.20 51.30 55270.80 88888.00 2008-06-14 20:10:27.625 166 12503.17 51.30 55270.80 88888.00 2008-06-14 20:10:27.750 166 12503.17 51.33 55270.80 88888.00 2008-06-14 20:10:27.875 166 12503.23 51.33 55270.80 88888.00 2008-06-14 20:10:28.000 166 12503.17 51.35 55270.78 88888.00 2008-06-14 20:10:28.125 166 12503.12 51.40 55270.80 88888.00 2008-06-14 20:10:28.250 166 12503.15 51.40 55270.82 88888.00 2008-06-14 20:10:28.375 166 12503.15 51.42 55270.80 88888.00 2008-06-14 20:10:28.500 166 12503.15 51.42 55270.80 88888.00 2008-06-14 20:10:28.625 166 12503.15 51.45 55270.78 88888.00 2008-06-14 20:10:28.750 166 12503.15 51.48 55270.78 88888.00 2008-06-14 20:10:28.875 166 12503.20 51.52 55270.78 88888.00 2008-06-14 20:10:29.000 166 12503.17 51.52 55270.75 88888.00 2008-06-14 20:10:29.125 166 12503.10 51.52 55270.78 88888.00 2008-06-14 20:10:29.250 166 12503.10 51.52 55270.78 88888.00 2008-06-14 20:10:29.375 166 12503.15 51.58 55270.82 88888.00 2008-06-14 20:10:29.500 166 12503.17 51.58 55270.80 88888.00 2008-06-14 20:10:29.625 166 12503.23 51.60 55270.78 88888.00 2008-06-14 20:10:29.750 166 12503.20 51.62 55270.78 88888.00 2008-06-14 20:10:29.875 166 12503.17 51.65 55270.78 88888.00 2008-06-14 20:10:30.000 166 12503.20 51.65 55270.78 88888.00 2008-06-14 20:10:30.125 166 12503.17 51.67 55270.78 88888.00 2008-06-14 20:10:30.250 166 12503.12 51.65 55270.80 88888.00 2008-06-14 20:10:30.375 166 12503.15 51.70 55270.80 88888.00 2008-06-14 20:10:30.500 166 12503.17 51.75 55270.75 88888.00 2008-06-14 20:10:30.625 166 12503.12 51.75 55270.72 88888.00 2008-06-14 20:10:30.750 166 12503.02 51.77 55270.70 88888.00 2008-06-14 20:10:30.875 166 12503.08 51.77 55270.70 88888.00 2008-06-14 20:10:31.000 166 12503.12 51.80 55270.68 88888.00 2008-06-14 20:10:31.125 166 12503.12 51.83 55270.68 88888.00 2008-06-14 20:10:31.250 166 12503.02 51.83 55270.68 88888.00 2008-06-14 20:10:31.375 166 12503.00 51.88 55270.65 88888.00 2008-06-14 20:10:31.500 166 12503.02 51.90 55270.65 88888.00 2008-06-14 20:10:31.625 166 12503.08 51.90 55270.68 88888.00 2008-06-14 20:10:31.750 166 12503.15 51.95 55270.68 88888.00 2008-06-14 20:10:31.875 166 12503.15 51.95 55270.65 88888.00 2008-06-14 20:10:32.000 166 12503.15 51.92 55270.60 88888.00 2008-06-14 20:10:32.125 166 12503.10 51.95 55270.60 88888.00 2008-06-14 20:10:32.250 166 12503.08 52.00 55270.68 88888.00 2008-06-14 20:10:32.375 166 12503.10 52.02 55270.70 88888.00 2008-06-14 20:10:32.500 166 12503.08 52.02 55270.70 88888.00 2008-06-14 20:10:32.625 166 12503.12 52.02 55270.70 88888.00 2008-06-14 20:10:32.750 166 12503.10 52.02 55270.70 88888.00 2008-06-14 20:10:32.875 166 12503.05 52.08 55270.70 88888.00 2008-06-14 20:10:33.000 166 12503.02 52.08 55270.68 88888.00 2008-06-14 20:10:33.125 166 12503.12 52.10 55270.70 88888.00 2008-06-14 20:10:33.250 166 12503.12 52.10 55270.70 88888.00 2008-06-14 20:10:33.375 166 12503.08 52.12 55270.72 88888.00 2008-06-14 20:10:33.500 166 12503.05 52.10 55270.70 88888.00 2008-06-14 20:10:33.625 166 12503.08 52.12 55270.70 88888.00 2008-06-14 20:10:33.750 166 12503.12 52.12 55270.65 88888.00 2008-06-14 20:10:33.875 166 12503.10 52.12 55270.65 88888.00 2008-06-14 20:10:34.000 166 12503.05 52.12 55270.65 88888.00 2008-06-14 20:10:34.125 166 12503.02 52.15 55270.68 88888.00 2008-06-14 20:10:34.250 166 12503.08 52.15 55270.70 88888.00 2008-06-14 20:10:34.375 166 12503.12 52.15 55270.68 88888.00 2008-06-14 20:10:34.500 166 12503.12 52.15 55270.65 88888.00 2008-06-14 20:10:34.625 166 12503.15 52.17 55270.65 88888.00 2008-06-14 20:10:34.750 166 12503.15 52.20 55270.68 88888.00 2008-06-14 20:10:34.875 166 12503.17 52.17 55270.68 88888.00 2008-06-14 20:10:35.000 166 12503.05 52.17 55270.68 88888.00 2008-06-14 20:10:35.125 166 12502.98 52.20 55270.70 88888.00 2008-06-14 20:10:35.250 166 12502.92 52.23 55270.70 88888.00 2008-06-14 20:10:35.375 166 12502.98 52.25 55270.72 88888.00 2008-06-14 20:10:35.500 166 12502.90 52.25 55270.70 88888.00 2008-06-14 20:10:35.625 166 12502.88 52.23 55270.70 88888.00 2008-06-14 20:10:35.750 166 12502.88 52.23 55270.70 88888.00 2008-06-14 20:10:35.875 166 12503.00 52.23 55270.72 88888.00 2008-06-14 20:10:36.000 166 12503.02 52.25 55270.68 88888.00 2008-06-14 20:10:36.125 166 12502.95 52.27 55270.70 88888.00 2008-06-14 20:10:36.250 166 12502.88 52.25 55270.68 88888.00 2008-06-14 20:10:36.375 166 12502.90 52.25 55270.68 88888.00 2008-06-14 20:10:36.500 166 12502.95 52.25 55270.65 88888.00 2008-06-14 20:10:36.625 166 12502.92 52.23 55270.62 88888.00 2008-06-14 20:10:36.750 166 12502.88 52.25 55270.62 88888.00 2008-06-14 20:10:36.875 166 12502.85 52.23 55270.60 88888.00 2008-06-14 20:10:37.000 166 12502.85 52.25 55270.62 88888.00 2008-06-14 20:10:37.125 166 12502.92 52.27 55270.62 88888.00 2008-06-14 20:10:37.250 166 12502.90 52.23 55270.62 88888.00 2008-06-14 20:10:37.375 166 12502.85 52.25 55270.60 88888.00 2008-06-14 20:10:37.500 166 12502.90 52.27 55270.57 88888.00 2008-06-14 20:10:37.625 166 12502.92 52.27 55270.60 88888.00 2008-06-14 20:10:37.750 166 12502.88 52.27 55270.60 88888.00 2008-06-14 20:10:37.875 166 12502.88 52.27 55270.57 88888.00 2008-06-14 20:10:38.000 166 12502.88 52.27 55270.55 88888.00 2008-06-14 20:10:38.125 166 12502.90 52.30 55270.57 88888.00 2008-06-14 20:10:38.250 166 12502.95 52.30 55270.60 88888.00 2008-06-14 20:10:38.375 166 12502.98 52.30 55270.62 88888.00 2008-06-14 20:10:38.500 166 12502.95 52.33 55270.62 88888.00 2008-06-14 20:10:38.625 166 12502.92 52.33 55270.62 88888.00 2008-06-14 20:10:38.750 166 12502.92 52.35 55270.62 88888.00 2008-06-14 20:10:38.875 166 12502.95 52.35 55270.65 88888.00 2008-06-14 20:10:39.000 166 12502.90 52.35 55270.62 88888.00 2008-06-14 20:10:39.125 166 12502.92 52.38 55270.62 88888.00 2008-06-14 20:10:39.250 166 12502.92 52.38 55270.62 88888.00 2008-06-14 20:10:39.375 166 12502.95 52.42 55270.65 88888.00 2008-06-14 20:10:39.500 166 12502.92 52.45 55270.62 88888.00 2008-06-14 20:10:39.625 166 12502.92 52.42 55270.60 88888.00 2008-06-14 20:10:39.750 166 12502.95 52.42 55270.57 88888.00 2008-06-14 20:10:39.875 166 12502.88 52.45 55270.60 88888.00 2008-06-14 20:10:40.000 166 12502.83 52.48 55270.57 88888.00 2008-06-14 20:10:40.125 166 12502.85 52.45 55270.65 88888.00 2008-06-14 20:10:40.250 166 12502.85 52.45 55270.62 88888.00 2008-06-14 20:10:40.375 166 12502.90 52.50 55270.60 88888.00 2008-06-14 20:10:40.500 166 12502.88 52.50 55270.57 88888.00 2008-06-14 20:10:40.625 166 12502.83 52.50 55270.57 88888.00 2008-06-14 20:10:40.750 166 12502.77 52.50 55270.62 88888.00 2008-06-14 20:10:40.875 166 12502.80 52.52 55270.62 88888.00 2008-06-14 20:10:41.000 166 12502.85 52.52 55270.57 88888.00 2008-06-14 20:10:41.125 166 12502.90 52.55 55270.57 88888.00 2008-06-14 20:10:41.250 166 12502.83 52.55 55270.57 88888.00 2008-06-14 20:10:41.375 166 12502.80 52.60 55270.62 88888.00 2008-06-14 20:10:41.500 166 12502.80 52.60 55270.60 88888.00 2008-06-14 20:10:41.625 166 12502.80 52.60 55270.60 88888.00 2008-06-14 20:10:41.750 166 12502.77 52.60 55270.57 88888.00 2008-06-14 20:10:41.875 166 12502.77 52.60 55270.60 88888.00 2008-06-14 20:10:42.000 166 12502.80 52.62 55270.62 88888.00 2008-06-14 20:10:42.125 166 12502.85 52.60 55270.62 88888.00 2008-06-14 20:10:42.250 166 12502.77 52.62 55270.60 88888.00 2008-06-14 20:10:42.375 166 12502.83 52.62 55270.57 88888.00 2008-06-14 20:10:42.500 166 12502.88 52.62 55270.55 88888.00 2008-06-14 20:10:42.625 166 12502.88 52.67 55270.53 88888.00 2008-06-14 20:10:42.750 166 12502.85 52.67 55270.53 88888.00 2008-06-14 20:10:42.875 166 12502.88 52.70 55270.50 88888.00 2008-06-14 20:10:43.000 166 12502.85 52.73 55270.47 88888.00 2008-06-14 20:10:43.125 166 12502.77 52.75 55270.47 88888.00 2008-06-14 20:10:43.250 166 12502.73 52.75 55270.50 88888.00 2008-06-14 20:10:43.375 166 12502.75 52.75 55270.47 88888.00 2008-06-14 20:10:43.500 166 12502.73 52.77 55270.47 88888.00 2008-06-14 20:10:43.625 166 12502.73 52.80 55270.50 88888.00 2008-06-14 20:10:43.750 166 12502.70 52.83 55270.50 88888.00 2008-06-14 20:10:43.875 166 12502.67 52.83 55270.50 88888.00 2008-06-14 20:10:44.000 166 12502.73 52.88 55270.50 88888.00 2008-06-14 20:10:44.125 166 12502.77 52.88 55270.47 88888.00 2008-06-14 20:10:44.250 166 12502.77 52.88 55270.50 88888.00 2008-06-14 20:10:44.375 166 12502.75 52.90 55270.50 88888.00 2008-06-14 20:10:44.500 166 12502.67 52.92 55270.53 88888.00 2008-06-14 20:10:44.625 166 12502.60 52.95 55270.47 88888.00 2008-06-14 20:10:44.750 166 12502.65 53.00 55270.53 88888.00 2008-06-14 20:10:44.875 166 12502.65 53.02 55270.53 88888.00 2008-06-14 20:10:45.000 166 12502.65 53.05 55270.55 88888.00 2008-06-14 20:10:45.125 166 12502.73 53.05 55270.55 88888.00 2008-06-14 20:10:45.250 166 12502.67 53.08 55270.57 88888.00 2008-06-14 20:10:45.375 166 12502.58 53.12 55270.55 88888.00 2008-06-14 20:10:45.500 166 12502.52 53.12 55270.55 88888.00 2008-06-14 20:10:45.625 166 12502.58 53.12 55270.55 88888.00 2008-06-14 20:10:45.750 166 12502.55 53.15 55270.55 88888.00 2008-06-14 20:10:45.875 166 12502.48 53.17 55270.53 88888.00 2008-06-14 20:10:46.000 166 12502.48 53.20 55270.53 88888.00 2008-06-14 20:10:46.125 166 12502.52 53.23 55270.53 88888.00 2008-06-14 20:10:46.250 166 12502.48 53.25 55270.55 88888.00 2008-06-14 20:10:46.375 166 12502.48 53.30 55270.55 88888.00 2008-06-14 20:10:46.500 166 12502.48 53.27 55270.53 88888.00 2008-06-14 20:10:46.625 166 12502.45 53.30 55270.55 88888.00 2008-06-14 20:10:46.750 166 12502.42 53.33 55270.55 88888.00 2008-06-14 20:10:46.875 166 12502.33 53.33 55270.55 88888.00 2008-06-14 20:10:47.000 166 12502.30 53.33 55270.55 88888.00 2008-06-14 20:10:47.125 166 12502.38 53.33 55270.55 88888.00 2008-06-14 20:10:47.250 166 12502.35 53.33 55270.57 88888.00 2008-06-14 20:10:47.375 166 12502.38 53.35 55270.57 88888.00 2008-06-14 20:10:47.500 166 12502.35 53.40 55270.60 88888.00 2008-06-14 20:10:47.625 166 12502.30 53.40 55270.57 88888.00 2008-06-14 20:10:47.750 166 12502.20 53.40 55270.57 88888.00 2008-06-14 20:10:47.875 166 12502.12 53.42 55270.57 88888.00 2008-06-14 20:10:48.000 166 12502.17 53.42 55270.57 88888.00 2008-06-14 20:10:48.125 166 12502.17 53.42 55270.57 88888.00 2008-06-14 20:10:48.250 166 12502.12 53.40 55270.57 88888.00 2008-06-14 20:10:48.375 166 12502.08 53.40 55270.57 88888.00 2008-06-14 20:10:48.500 166 12502.00 53.42 55270.57 88888.00 2008-06-14 20:10:48.625 166 12501.98 53.45 55270.55 88888.00 2008-06-14 20:10:48.750 166 12501.98 53.45 55270.55 88888.00 2008-06-14 20:10:48.875 166 12501.95 53.48 55270.55 88888.00 2008-06-14 20:10:49.000 166 12502.00 53.50 55270.55 88888.00 2008-06-14 20:10:49.125 166 12502.02 53.50 55270.55 88888.00 2008-06-14 20:10:49.250 166 12501.95 53.50 55270.57 88888.00 2008-06-14 20:10:49.375 166 12501.95 53.52 55270.57 88888.00 2008-06-14 20:10:49.500 166 12501.95 53.58 55270.57 88888.00 2008-06-14 20:10:49.625 166 12501.98 53.60 55270.57 88888.00 2008-06-14 20:10:49.750 166 12501.92 53.58 55270.57 88888.00 2008-06-14 20:10:49.875 166 12501.92 53.58 55270.57 88888.00 2008-06-14 20:10:50.000 166 12501.90 53.60 55270.57 88888.00 2008-06-14 20:10:50.125 166 12501.83 53.60 55270.57 88888.00 2008-06-14 20:10:50.250 166 12501.83 53.62 55270.60 88888.00 2008-06-14 20:10:50.375 166 12501.88 53.65 55270.60 88888.00 2008-06-14 20:10:50.500 166 12501.83 53.65 55270.60 88888.00 2008-06-14 20:10:50.625 166 12501.75 53.67 55270.57 88888.00 2008-06-14 20:10:50.750 166 12501.67 53.67 55270.60 88888.00 2008-06-14 20:10:50.875 166 12501.65 53.70 55270.60 88888.00 2008-06-14 20:10:51.000 166 12501.67 53.70 55270.60 88888.00 2008-06-14 20:10:51.125 166 12501.70 53.73 55270.62 88888.00 2008-06-14 20:10:51.250 166 12501.67 53.73 55270.68 88888.00 2008-06-14 20:10:51.375 166 12501.65 53.73 55270.65 88888.00 2008-06-14 20:10:51.500 166 12501.65 53.73 55270.62 88888.00 2008-06-14 20:10:51.625 166 12501.65 53.73 55270.62 88888.00 2008-06-14 20:10:51.750 166 12501.62 53.75 55270.65 88888.00 2008-06-14 20:10:51.875 166 12501.62 53.75 55270.68 88888.00 2008-06-14 20:10:52.000 166 12501.62 53.77 55270.65 88888.00 2008-06-14 20:10:52.125 166 12501.58 53.75 55270.65 88888.00 2008-06-14 20:10:52.250 166 12501.55 53.77 55270.68 88888.00 2008-06-14 20:10:52.375 166 12501.50 53.83 55270.65 88888.00 2008-06-14 20:10:52.500 166 12501.42 53.80 55270.65 88888.00 2008-06-14 20:10:52.625 166 12501.48 53.83 55270.68 88888.00 2008-06-14 20:10:52.750 166 12501.50 53.77 55270.65 88888.00 2008-06-14 20:10:52.875 166 12501.48 53.75 55270.65 88888.00 2008-06-14 20:10:53.000 166 12501.45 53.75 55270.68 88888.00 2008-06-14 20:10:53.125 166 12501.48 53.85 55270.68 88888.00 2008-06-14 20:10:53.250 166 12501.50 53.83 55270.70 88888.00 2008-06-14 20:10:53.375 166 12501.55 53.83 55270.70 88888.00 2008-06-14 20:10:53.500 166 12501.50 53.85 55270.72 88888.00 2008-06-14 20:10:53.625 166 12501.52 53.85 55270.70 88888.00 2008-06-14 20:10:53.750 166 12501.55 53.83 55270.68 88888.00 2008-06-14 20:10:53.875 166 12501.52 53.85 55270.65 88888.00 2008-06-14 20:10:54.000 166 12501.52 53.85 55270.65 88888.00 2008-06-14 20:10:54.125 166 12501.55 53.85 55270.70 88888.00 2008-06-14 20:10:54.250 166 12501.58 53.85 55270.70 88888.00 2008-06-14 20:10:54.375 166 12501.58 53.88 55270.68 88888.00 2008-06-14 20:10:54.500 166 12501.50 53.85 55270.65 88888.00 2008-06-14 20:10:54.625 166 12501.50 53.88 55270.62 88888.00 2008-06-14 20:10:54.750 166 12501.55 53.90 55270.62 88888.00 2008-06-14 20:10:54.875 166 12501.60 53.92 55270.62 88888.00 2008-06-14 20:10:55.000 166 12501.62 53.90 55270.60 88888.00 2008-06-14 20:10:55.125 166 12501.55 53.88 55270.55 88888.00 2008-06-14 20:10:55.250 166 12501.52 53.88 55270.55 88888.00 2008-06-14 20:10:55.375 166 12501.58 53.88 55270.55 88888.00 2008-06-14 20:10:55.500 166 12501.55 53.90 55270.57 88888.00 2008-06-14 20:10:55.625 166 12501.58 53.95 55270.60 88888.00 2008-06-14 20:10:55.750 166 12501.58 54.00 55270.60 88888.00 2008-06-14 20:10:55.875 166 12501.58 53.98 55270.57 88888.00 2008-06-14 20:10:56.000 166 12501.60 53.95 55270.57 88888.00 2008-06-14 20:10:56.125 166 12501.62 53.95 55270.55 88888.00 2008-06-14 20:10:56.250 166 12501.60 54.00 55270.55 88888.00 2008-06-14 20:10:56.375 166 12501.60 54.02 55270.55 88888.00 2008-06-14 20:10:56.500 166 12501.62 54.02 55270.57 88888.00 2008-06-14 20:10:56.625 166 12501.67 54.05 55270.62 88888.00 2008-06-14 20:10:56.750 166 12501.65 54.08 55270.65 88888.00 2008-06-14 20:10:56.875 166 12501.60 54.05 55270.62 88888.00 2008-06-14 20:10:57.000 166 12501.65 54.02 55270.60 88888.00 2008-06-14 20:10:57.125 166 12501.70 54.02 55270.60 88888.00 2008-06-14 20:10:57.250 166 12501.62 54.05 55270.60 88888.00 2008-06-14 20:10:57.375 166 12501.65 54.05 55270.60 88888.00 2008-06-14 20:10:57.500 166 12501.65 54.08 55270.60 88888.00 2008-06-14 20:10:57.625 166 12501.65 54.10 55270.60 88888.00 2008-06-14 20:10:57.750 166 12501.60 54.12 55270.60 88888.00 2008-06-14 20:10:57.875 166 12501.67 54.12 55270.57 88888.00 2008-06-14 20:10:58.000 166 12501.73 54.10 55270.57 88888.00 2008-06-14 20:10:58.125 166 12501.77 54.08 55270.55 88888.00 2008-06-14 20:10:58.250 166 12501.73 54.08 55270.57 88888.00 2008-06-14 20:10:58.375 166 12501.75 54.12 55270.57 88888.00 2008-06-14 20:10:58.500 166 12501.75 54.12 55270.60 88888.00 2008-06-14 20:10:58.625 166 12501.77 54.12 55270.62 88888.00 2008-06-14 20:10:58.750 166 12501.77 54.15 55270.62 88888.00 2008-06-14 20:10:58.875 166 12501.75 54.15 55270.62 88888.00 2008-06-14 20:10:59.000 166 12501.67 54.12 55270.57 88888.00 2008-06-14 20:10:59.125 166 12501.67 54.10 55270.60 88888.00 2008-06-14 20:10:59.250 166 12501.67 54.08 55270.62 88888.00 2008-06-14 20:10:59.375 166 12501.73 54.12 55270.60 88888.00 2008-06-14 20:10:59.500 166 12501.75 54.10 55270.60 88888.00 2008-06-14 20:10:59.625 166 12501.75 54.15 55270.62 88888.00 2008-06-14 20:10:59.750 166 12501.67 54.12 55270.60 88888.00 2008-06-14 20:10:59.875 166 12501.67 54.15 55270.62 88888.00 2008-06-14 20:11:00.000 166 12501.67 54.15 55270.62 88888.00 2008-06-14 20:11:00.125 166 12501.70 54.12 55270.65 88888.00 2008-06-14 20:11:00.250 166 12501.65 54.10 55270.65 88888.00 2008-06-14 20:11:00.375 166 12501.65 54.10 55270.65 88888.00 2008-06-14 20:11:00.500 166 12501.65 54.12 55270.62 88888.00 2008-06-14 20:11:00.625 166 12501.58 54.15 55270.62 88888.00 2008-06-14 20:11:00.750 166 12501.55 54.15 55270.62 88888.00 2008-06-14 20:11:00.875 166 12501.55 54.12 55270.62 88888.00 2008-06-14 20:11:01.000 166 12501.55 54.12 55270.62 88888.00 2008-06-14 20:11:01.125 166 12501.52 54.12 55270.65 88888.00 2008-06-14 20:11:01.250 166 12501.52 54.15 55270.65 88888.00 2008-06-14 20:11:01.375 166 12501.55 54.15 55270.65 88888.00 2008-06-14 20:11:01.500 166 12501.52 54.15 55270.65 88888.00 2008-06-14 20:11:01.625 166 12501.45 54.15 55270.68 88888.00 2008-06-14 20:11:01.750 166 12501.40 54.17 55270.70 88888.00 2008-06-14 20:11:01.875 166 12501.42 54.15 55270.65 88888.00 2008-06-14 20:11:02.000 166 12501.42 54.15 55270.65 88888.00 2008-06-14 20:11:02.125 166 12501.40 54.15 55270.68 88888.00 2008-06-14 20:11:02.250 166 12501.33 54.15 55270.68 88888.00 2008-06-14 20:11:02.375 166 12501.27 54.17 55270.68 88888.00 2008-06-14 20:11:02.500 166 12501.30 54.17 55270.72 88888.00 2008-06-14 20:11:02.625 166 12501.33 54.17 55270.72 88888.00 2008-06-14 20:11:02.750 166 12501.30 54.17 55270.78 88888.00 2008-06-14 20:11:02.875 166 12501.20 54.20 55270.75 88888.00 2008-06-14 20:11:03.000 166 12501.10 54.17 55270.72 88888.00 2008-06-14 20:11:03.125 166 12501.08 54.17 55270.72 88888.00 2008-06-14 20:11:03.250 166 12501.05 54.15 55270.72 88888.00 2008-06-14 20:11:03.375 166 12501.05 54.17 55270.75 88888.00 2008-06-14 20:11:03.500 166 12501.02 54.17 55270.72 88888.00 2008-06-14 20:11:03.625 166 12501.00 54.20 55270.75 88888.00 2008-06-14 20:11:03.750 166 12501.00 54.20 55270.78 88888.00 2008-06-14 20:11:03.875 166 12500.98 54.23 55270.80 88888.00 2008-06-14 20:11:04.000 166 12500.92 54.23 55270.78 88888.00 2008-06-14 20:11:04.125 166 12500.90 54.25 55270.80 88888.00 2008-06-14 20:11:04.250 166 12500.80 54.23 55270.80 88888.00 2008-06-14 20:11:04.375 166 12500.75 54.23 55270.80 88888.00 2008-06-14 20:11:04.500 166 12500.75 54.23 55270.80 88888.00 2008-06-14 20:11:04.625 166 12500.83 54.25 55270.82 88888.00 2008-06-14 20:11:04.750 166 12500.80 54.25 55270.85 88888.00 2008-06-14 20:11:04.875 166 12500.62 54.25 55270.88 88888.00 2008-06-14 20:11:05.000 166 12500.58 54.25 55270.90 88888.00 2008-06-14 20:11:05.125 166 12500.60 54.25 55270.90 88888.00 2008-06-14 20:11:05.250 166 12500.58 54.25 55270.85 88888.00 2008-06-14 20:11:05.375 166 12500.58 54.25 55270.85 88888.00 2008-06-14 20:11:05.500 166 12500.55 54.25 55270.88 88888.00 2008-06-14 20:11:05.625 166 12500.50 54.25 55270.95 88888.00 2008-06-14 20:11:05.750 166 12500.52 54.25 55270.93 88888.00 2008-06-14 20:11:05.875 166 12500.52 54.25 55270.90 88888.00 2008-06-14 20:11:06.000 166 12500.50 54.27 55270.88 88888.00 2008-06-14 20:11:06.125 166 12500.45 54.27 55270.93 88888.00 2008-06-14 20:11:06.250 166 12500.40 54.25 55270.95 88888.00 2008-06-14 20:11:06.375 166 12500.45 54.23 55270.93 88888.00 2008-06-14 20:11:06.500 166 12500.40 54.25 55270.85 88888.00 2008-06-14 20:11:06.625 166 12500.33 54.25 55270.85 88888.00 2008-06-14 20:11:06.750 166 12500.33 54.25 55270.85 88888.00 2008-06-14 20:11:06.875 166 12500.33 54.23 55270.85 88888.00 2008-06-14 20:11:07.000 166 12500.33 54.25 55270.88 88888.00 2008-06-14 20:11:07.125 166 12500.30 54.25 55270.88 88888.00 2008-06-14 20:11:07.250 166 12500.23 54.25 55270.88 88888.00 2008-06-14 20:11:07.375 166 12500.20 54.30 55270.90 88888.00 2008-06-14 20:11:07.500 166 12500.15 54.27 55270.88 88888.00 2008-06-14 20:11:07.625 166 12500.08 54.25 55270.90 88888.00 2008-06-14 20:11:07.750 166 12500.02 54.27 55270.90 88888.00 2008-06-14 20:11:07.875 166 12500.02 54.27 55270.90 88888.00 2008-06-14 20:11:08.000 166 12500.10 54.27 55270.88 88888.00 2008-06-14 20:11:08.125 166 12500.17 54.27 55270.90 88888.00 2008-06-14 20:11:08.250 166 12500.12 54.27 55270.95 88888.00 2008-06-14 20:11:08.375 166 12500.05 54.33 55270.97 88888.00 2008-06-14 20:11:08.500 166 12500.08 54.33 55270.97 88888.00 2008-06-14 20:11:08.625 166 12500.12 54.35 55270.93 88888.00 2008-06-14 20:11:08.750 166 12500.05 54.38 55270.93 88888.00 2008-06-14 20:11:08.875 166 12500.05 54.35 55270.93 88888.00 2008-06-14 20:11:09.000 166 12500.10 54.35 55271.00 88888.00 2008-06-14 20:11:09.125 166 12500.08 54.35 55271.00 88888.00 2008-06-14 20:11:09.250 166 12500.00 54.35 55271.00 88888.00 2008-06-14 20:11:09.375 166 12499.90 54.35 55270.97 88888.00 2008-06-14 20:11:09.500 166 12499.92 54.35 55271.00 88888.00 2008-06-14 20:11:09.625 166 12499.95 54.40 55271.00 88888.00 2008-06-14 20:11:09.750 166 12499.95 54.38 55270.97 88888.00 2008-06-14 20:11:09.875 166 12500.02 54.40 55270.95 88888.00 2008-06-14 20:11:10.000 166 12500.05 54.40 55270.95 88888.00 2008-06-14 20:11:10.125 166 12499.98 54.40 55270.97 88888.00 2008-06-14 20:11:10.250 166 12499.85 54.40 55270.97 88888.00 2008-06-14 20:11:10.375 166 12499.88 54.42 55270.97 88888.00 2008-06-14 20:11:10.500 166 12499.90 54.42 55271.00 88888.00 2008-06-14 20:11:10.625 166 12499.90 54.42 55270.97 88888.00 2008-06-14 20:11:10.750 166 12499.92 54.42 55271.03 88888.00 2008-06-14 20:11:10.875 166 12499.92 54.42 55271.03 88888.00 2008-06-14 20:11:11.000 166 12499.90 54.42 55271.00 88888.00 2008-06-14 20:11:11.125 166 12499.88 54.42 55271.00 88888.00 2008-06-14 20:11:11.250 166 12499.85 54.40 55271.00 88888.00 2008-06-14 20:11:11.375 166 12499.88 54.42 55271.03 88888.00 2008-06-14 20:11:11.500 166 12499.85 54.42 55271.03 88888.00 2008-06-14 20:11:11.625 166 12499.77 54.42 55271.00 88888.00 2008-06-14 20:11:11.750 166 12499.77 54.45 55271.00 88888.00 2008-06-14 20:11:11.875 166 12499.80 54.45 55270.97 88888.00 2008-06-14 20:11:12.000 166 12499.75 54.45 55270.95 88888.00 2008-06-14 20:11:12.125 166 12499.75 54.45 55270.95 88888.00 2008-06-14 20:11:12.250 166 12499.70 54.42 55270.97 88888.00 2008-06-14 20:11:12.375 166 12499.70 54.42 55270.95 88888.00 2008-06-14 20:11:12.500 166 12499.77 54.40 55270.90 88888.00 2008-06-14 20:11:12.625 166 12499.83 54.42 55270.90 88888.00 2008-06-14 20:11:12.750 166 12499.83 54.42 55270.90 88888.00 2008-06-14 20:11:12.875 166 12499.80 54.42 55270.88 88888.00 2008-06-14 20:11:13.000 166 12499.77 54.42 55270.88 88888.00 2008-06-14 20:11:13.125 166 12499.77 54.40 55270.88 88888.00 2008-06-14 20:11:13.250 166 12499.67 54.40 55270.93 88888.00 2008-06-14 20:11:13.375 166 12499.73 54.42 55270.93 88888.00 2008-06-14 20:11:13.500 166 12499.77 54.42 55270.90 88888.00 2008-06-14 20:11:13.625 166 12499.80 54.42 55270.90 88888.00 2008-06-14 20:11:13.750 166 12499.77 54.42 55270.93 88888.00 2008-06-14 20:11:13.875 166 12499.75 54.42 55270.93 88888.00 2008-06-14 20:11:14.000 166 12499.62 54.42 55270.95 88888.00 2008-06-14 20:11:14.125 166 12499.60 54.42 55270.93 88888.00 2008-06-14 20:11:14.250 166 12499.58 54.42 55270.95 88888.00 2008-06-14 20:11:14.375 166 12499.58 54.45 55270.95 88888.00 2008-06-14 20:11:14.500 166 12499.60 54.48 55270.95 88888.00 2008-06-14 20:11:14.625 166 12499.67 54.50 55270.97 88888.00 2008-06-14 20:11:14.750 166 12499.55 54.50 55270.97 88888.00 2008-06-14 20:11:14.875 166 12499.45 54.48 55271.00 88888.00 2008-06-14 20:11:15.000 166 12499.45 54.48 55270.97 88888.00 2008-06-14 20:11:15.125 166 12499.50 54.48 55271.00 88888.00 2008-06-14 20:11:15.250 166 12499.45 54.48 55271.00 88888.00 2008-06-14 20:11:15.375 166 12499.42 54.50 55270.97 88888.00 2008-06-14 20:11:15.500 166 12499.45 54.50 55270.95 88888.00 2008-06-14 20:11:15.625 166 12499.50 54.50 55270.95 88888.00 2008-06-14 20:11:15.750 166 12499.58 54.48 55270.95 88888.00 2008-06-14 20:11:15.875 166 12499.58 54.48 55270.97 88888.00 2008-06-14 20:11:16.000 166 12499.62 54.48 55271.03 88888.00 2008-06-14 20:11:16.125 166 12499.65 54.50 55271.03 88888.00 2008-06-14 20:11:16.250 166 12499.55 54.48 55271.00 88888.00 2008-06-14 20:11:16.375 166 12499.60 54.48 55271.00 88888.00 2008-06-14 20:11:16.500 166 12499.55 54.48 55271.03 88888.00 2008-06-14 20:11:16.625 166 12499.50 54.48 55271.03 88888.00 2008-06-14 20:11:16.750 166 12499.50 54.50 55271.03 88888.00 2008-06-14 20:11:16.875 166 12499.55 54.48 55271.05 88888.00 2008-06-14 20:11:17.000 166 12499.55 54.48 55271.03 88888.00 2008-06-14 20:11:17.125 166 12499.48 54.50 55271.05 88888.00 2008-06-14 20:11:17.250 166 12499.45 54.50 55271.05 88888.00 2008-06-14 20:11:17.375 166 12499.45 54.50 55271.03 88888.00 2008-06-14 20:11:17.500 166 12499.40 54.48 55271.07 88888.00 2008-06-14 20:11:17.625 166 12499.38 54.50 55271.07 88888.00 2008-06-14 20:11:17.750 166 12499.38 54.48 55271.05 88888.00 2008-06-14 20:11:17.875 166 12499.33 54.48 55271.05 88888.00 2008-06-14 20:11:18.000 166 12499.27 54.48 55271.07 88888.00 2008-06-14 20:11:18.125 166 12499.30 54.48 55271.10 88888.00 2008-06-14 20:11:18.250 166 12499.27 54.48 55271.07 88888.00 2008-06-14 20:11:18.375 166 12499.25 54.48 55271.05 88888.00 2008-06-14 20:11:18.500 166 12499.25 54.48 55271.03 88888.00 2008-06-14 20:11:18.625 166 12499.25 54.48 55271.00 88888.00 2008-06-14 20:11:18.750 166 12499.25 54.48 55271.05 88888.00 2008-06-14 20:11:18.875 166 12499.25 54.48 55271.05 88888.00 2008-06-14 20:11:19.000 166 12499.27 54.50 55271.05 88888.00 2008-06-14 20:11:19.125 166 12499.23 54.50 55271.05 88888.00 2008-06-14 20:11:19.250 166 12499.17 54.50 55271.05 88888.00 2008-06-14 20:11:19.375 166 12499.25 54.50 55271.05 88888.00 2008-06-14 20:11:19.500 166 12499.30 54.50 55271.03 88888.00 2008-06-14 20:11:19.625 166 12499.33 54.52 55271.00 88888.00 2008-06-14 20:11:19.750 166 12499.35 54.52 55271.03 88888.00 2008-06-14 20:11:19.875 166 12499.27 54.52 55271.00 88888.00 2008-06-14 20:11:20.000 166 12499.23 54.52 55270.97 88888.00 2008-06-14 20:11:20.125 166 12499.23 54.52 55270.97 88888.00 2008-06-14 20:11:20.250 166 12499.25 54.58 55271.00 88888.00 2008-06-14 20:11:20.375 166 12499.25 54.60 55271.05 88888.00 2008-06-14 20:11:20.500 166 12499.23 54.62 55271.05 88888.00 2008-06-14 20:11:20.625 166 12499.20 54.62 55271.07 88888.00 2008-06-14 20:11:20.750 166 12499.23 54.62 55271.05 88888.00 2008-06-14 20:11:20.875 166 12499.17 54.65 55271.05 88888.00 2008-06-14 20:11:21.000 166 12499.12 54.62 55271.03 88888.00 2008-06-14 20:11:21.125 166 12499.15 54.65 55271.05 88888.00 2008-06-14 20:11:21.250 166 12499.23 54.62 55271.07 88888.00 2008-06-14 20:11:21.375 166 12499.23 54.62 55271.05 88888.00 2008-06-14 20:11:21.500 166 12499.12 54.65 55271.07 88888.00 2008-06-14 20:11:21.625 166 12499.10 54.70 55271.05 88888.00 2008-06-14 20:11:21.750 166 12499.12 54.70 55271.05 88888.00 2008-06-14 20:11:21.875 166 12499.12 54.70 55271.07 88888.00 2008-06-14 20:11:22.000 166 12499.12 54.67 55271.05 88888.00 2008-06-14 20:11:22.125 166 12499.15 54.73 55271.05 88888.00 2008-06-14 20:11:22.250 166 12499.17 54.75 55271.05 88888.00 2008-06-14 20:11:22.375 166 12499.17 54.80 55271.05 88888.00 2008-06-14 20:11:22.500 166 12499.17 54.77 55271.07 88888.00 2008-06-14 20:11:22.625 166 12499.17 54.77 55271.07 88888.00 2008-06-14 20:11:22.750 166 12499.17 54.80 55271.05 88888.00 2008-06-14 20:11:22.875 166 12499.12 54.83 55271.05 88888.00 2008-06-14 20:11:23.000 166 12499.10 54.85 55271.07 88888.00 2008-06-14 20:11:23.125 166 12499.15 54.88 55271.07 88888.00 2008-06-14 20:11:23.250 166 12499.08 54.85 55271.10 88888.00 2008-06-14 20:11:23.375 166 12499.10 54.88 55271.10 88888.00 2008-06-14 20:11:23.500 166 12499.08 54.88 55271.10 88888.00 2008-06-14 20:11:23.625 166 12499.02 54.90 55271.10 88888.00 2008-06-14 20:11:23.750 166 12499.02 54.92 55271.12 88888.00 2008-06-14 20:11:23.875 166 12499.10 54.95 55271.12 88888.00 2008-06-14 20:11:24.000 166 12499.10 54.92 55271.12 88888.00 2008-06-14 20:11:24.125 166 12499.02 54.92 55271.10 88888.00 2008-06-14 20:11:24.250 166 12498.92 54.90 55271.12 88888.00 2008-06-14 20:11:24.375 166 12498.92 54.90 55271.12 88888.00 2008-06-14 20:11:24.500 166 12498.88 54.92 55271.10 88888.00 2008-06-14 20:11:24.625 166 12498.80 54.98 55271.07 88888.00 2008-06-14 20:11:24.750 166 12498.80 54.92 55271.05 88888.00 2008-06-14 20:11:24.875 166 12498.77 54.92 55271.05 88888.00 2008-06-14 20:11:25.000 166 12498.73 54.92 55271.05 88888.00 2008-06-14 20:11:25.125 166 12498.75 54.95 55271.07 88888.00 2008-06-14 20:11:25.250 166 12498.73 54.98 55271.12 88888.00 2008-06-14 20:11:25.375 166 12498.67 55.00 55271.15 88888.00 2008-06-14 20:11:25.500 166 12498.52 55.00 55271.15 88888.00 2008-06-14 20:11:25.625 166 12498.50 54.98 55271.15 88888.00 2008-06-14 20:11:25.750 166 12498.55 55.00 55271.15 88888.00 2008-06-14 20:11:25.875 166 12498.58 55.02 55271.12 88888.00 2008-06-14 20:11:26.000 166 12498.48 55.02 55271.12 88888.00 2008-06-14 20:11:26.125 166 12498.48 55.02 55271.12 88888.00 2008-06-14 20:11:26.250 166 12498.45 55.02 55271.12 88888.00 2008-06-14 20:11:26.375 166 12498.45 55.05 55271.15 88888.00 2008-06-14 20:11:26.500 166 12498.42 55.08 55271.18 88888.00 2008-06-14 20:11:26.625 166 12498.42 55.08 55271.18 88888.00 2008-06-14 20:11:26.750 166 12498.40 55.08 55271.20 88888.00 2008-06-14 20:11:26.875 166 12498.40 55.05 55271.22 88888.00 2008-06-14 20:11:27.000 166 12498.38 55.05 55271.22 88888.00 2008-06-14 20:11:27.125 166 12498.33 55.08 55271.22 88888.00 2008-06-14 20:11:27.250 166 12498.33 55.08 55271.25 88888.00 2008-06-14 20:11:27.375 166 12498.38 55.08 55271.22 88888.00 2008-06-14 20:11:27.500 166 12498.30 55.10 55271.25 88888.00 2008-06-14 20:11:27.625 166 12498.20 55.12 55271.28 88888.00 2008-06-14 20:11:27.750 166 12498.12 55.12 55271.28 88888.00 2008-06-14 20:11:27.875 166 12498.08 55.12 55271.28 88888.00 2008-06-14 20:11:28.000 166 12498.12 55.10 55271.25 88888.00 2008-06-14 20:11:28.125 166 12498.10 55.12 55271.25 88888.00 2008-06-14 20:11:28.250 166 12498.08 55.12 55271.28 88888.00 2008-06-14 20:11:28.375 166 12498.08 55.12 55271.28 88888.00 2008-06-14 20:11:28.500 166 12498.08 55.12 55271.30 88888.00 2008-06-14 20:11:28.625 166 12498.05 55.12 55271.28 88888.00 2008-06-14 20:11:28.750 166 12498.02 55.12 55271.30 88888.00 2008-06-14 20:11:28.875 166 12498.00 55.15 55271.30 88888.00 2008-06-14 20:11:29.000 166 12498.02 55.12 55271.28 88888.00 2008-06-14 20:11:29.125 166 12498.00 55.12 55271.30 88888.00 2008-06-14 20:11:29.250 166 12497.88 55.10 55271.35 88888.00 2008-06-14 20:11:29.375 166 12497.95 55.12 55271.35 88888.00 2008-06-14 20:11:29.500 166 12497.92 55.12 55271.38 88888.00 2008-06-14 20:11:29.625 166 12497.88 55.12 55271.38 88888.00 2008-06-14 20:11:29.750 166 12497.88 55.10 55271.38 88888.00 2008-06-14 20:11:29.875 166 12497.83 55.10 55271.35 88888.00 2008-06-14 20:11:30.000 166 12497.85 55.10 55271.35 88888.00 2008-06-14 20:11:30.125 166 12497.85 55.10 55271.38 88888.00 2008-06-14 20:11:30.250 166 12497.73 55.08 55271.38 88888.00 2008-06-14 20:11:30.375 166 12497.65 55.08 55271.38 88888.00 2008-06-14 20:11:30.500 166 12497.65 55.08 55271.35 88888.00 2008-06-14 20:11:30.625 166 12497.70 55.10 55271.32 88888.00 2008-06-14 20:11:30.750 166 12497.73 55.08 55271.32 88888.00 2008-06-14 20:11:30.875 166 12497.70 55.05 55271.35 88888.00 2008-06-14 20:11:31.000 166 12497.67 55.05 55271.35 88888.00 2008-06-14 20:11:31.125 166 12497.62 55.05 55271.38 88888.00 2008-06-14 20:11:31.250 166 12497.58 55.02 55271.35 88888.00 2008-06-14 20:11:31.375 166 12497.58 55.05 55271.38 88888.00 2008-06-14 20:11:31.500 166 12497.55 55.05 55271.40 88888.00 2008-06-14 20:11:31.625 166 12497.55 55.05 55271.40 88888.00 2008-06-14 20:11:31.750 166 12497.52 55.05 55271.38 88888.00 2008-06-14 20:11:31.875 166 12497.45 55.05 55271.40 88888.00 2008-06-14 20:11:32.000 166 12497.45 55.02 55271.38 88888.00 2008-06-14 20:11:32.125 166 12497.52 55.05 55271.43 88888.00 2008-06-14 20:11:32.250 166 12497.48 55.02 55271.45 88888.00 2008-06-14 20:11:32.375 166 12497.45 55.05 55271.47 88888.00 2008-06-14 20:11:32.500 166 12497.38 55.05 55271.47 88888.00 2008-06-14 20:11:32.625 166 12497.33 55.05 55271.50 88888.00 2008-06-14 20:11:32.750 166 12497.27 55.02 55271.53 88888.00 2008-06-14 20:11:32.875 166 12497.27 55.02 55271.53 88888.00 2008-06-14 20:11:33.000 166 12497.27 55.00 55271.53 88888.00 2008-06-14 20:11:33.125 166 12497.27 55.00 55271.53 88888.00 2008-06-14 20:11:33.250 166 12497.17 54.98 55271.50 88888.00 2008-06-14 20:11:33.375 166 12497.17 55.00 55271.53 88888.00 2008-06-14 20:11:33.500 166 12497.15 55.02 55271.53 88888.00 2008-06-14 20:11:33.625 166 12497.17 55.02 55271.53 88888.00 2008-06-14 20:11:33.750 166 12497.17 55.02 55271.53 88888.00 2008-06-14 20:11:33.875 166 12497.08 55.02 55271.53 88888.00 2008-06-14 20:11:34.000 166 12497.08 55.00 55271.55 88888.00 2008-06-14 20:11:34.125 166 12497.05 55.00 55271.55 88888.00 2008-06-14 20:11:34.250 166 12497.00 55.00 55271.55 88888.00 2008-06-14 20:11:34.375 166 12497.00 55.02 55271.55 88888.00 2008-06-14 20:11:34.500 166 12497.02 55.00 55271.57 88888.00 2008-06-14 20:11:34.625 166 12497.00 55.00 55271.60 88888.00 2008-06-14 20:11:34.750 166 12496.95 55.00 55271.60 88888.00 2008-06-14 20:11:34.875 166 12496.88 54.98 55271.60 88888.00 2008-06-14 20:11:35.000 166 12496.90 54.98 55271.57 88888.00 2008-06-14 20:11:35.125 166 12496.90 54.98 55271.62 88888.00 2008-06-14 20:11:35.250 166 12496.80 54.95 55271.62 88888.00 2008-06-14 20:11:35.375 166 12496.80 54.98 55271.60 88888.00 2008-06-14 20:11:35.500 166 12496.85 54.95 55271.62 88888.00 2008-06-14 20:11:35.625 166 12496.83 54.95 55271.62 88888.00 2008-06-14 20:11:35.750 166 12496.77 54.92 55271.62 88888.00 2008-06-14 20:11:35.875 166 12496.75 54.92 55271.62 88888.00 2008-06-14 20:11:36.000 166 12496.75 54.90 55271.62 88888.00 2008-06-14 20:11:36.125 166 12496.67 54.90 55271.62 88888.00 2008-06-14 20:11:36.250 166 12496.55 54.88 55271.62 88888.00 2008-06-14 20:11:36.375 166 12496.55 54.88 55271.62 88888.00 2008-06-14 20:11:36.500 166 12496.52 54.88 55271.62 88888.00 2008-06-14 20:11:36.625 166 12496.50 54.88 55271.65 88888.00 2008-06-14 20:11:36.750 166 12496.48 54.88 55271.62 88888.00 2008-06-14 20:11:36.875 166 12496.48 54.85 55271.65 88888.00 2008-06-14 20:11:37.000 166 12496.45 54.85 55271.65 88888.00 2008-06-14 20:11:37.125 166 12496.38 54.85 55271.65 88888.00 2008-06-14 20:11:37.250 166 12496.33 54.85 55271.62 88888.00 2008-06-14 20:11:37.375 166 12496.27 54.83 55271.62 88888.00 2008-06-14 20:11:37.500 166 12496.23 54.83 55271.62 88888.00 2008-06-14 20:11:37.625 166 12496.15 54.83 55271.65 88888.00 2008-06-14 20:11:37.750 166 12496.10 54.85 55271.68 88888.00 2008-06-14 20:11:37.875 166 12496.12 54.85 55271.68 88888.00 2008-06-14 20:11:38.000 166 12496.10 54.85 55271.68 88888.00 2008-06-14 20:11:38.125 166 12496.08 54.88 55271.68 88888.00 2008-06-14 20:11:38.250 166 12496.02 54.85 55271.70 88888.00 2008-06-14 20:11:38.375 166 12496.02 54.85 55271.72 88888.00 2008-06-14 20:11:38.500 166 12496.02 54.85 55271.75 88888.00 2008-06-14 20:11:38.625 166 12496.00 54.88 55271.78 88888.00 2008-06-14 20:11:38.750 166 12496.00 54.85 55271.78 88888.00 2008-06-14 20:11:38.875 166 12495.98 54.85 55271.80 88888.00 2008-06-14 20:11:39.000 166 12495.98 54.85 55271.78 88888.00 2008-06-14 20:11:39.125 166 12495.92 54.85 55271.78 88888.00 2008-06-14 20:11:39.250 166 12495.85 54.83 55271.78 88888.00 2008-06-14 20:11:39.375 166 12495.85 54.83 55271.75 88888.00 2008-06-14 20:11:39.500 166 12495.75 54.83 55271.80 88888.00 2008-06-14 20:11:39.625 166 12495.75 54.88 55271.82 88888.00 2008-06-14 20:11:39.750 166 12495.73 54.85 55271.80 88888.00 2008-06-14 20:11:39.875 166 12495.70 54.83 55271.82 88888.00 2008-06-14 20:11:40.000 166 12495.65 54.85 55271.82 88888.00 2008-06-14 20:11:40.125 166 12495.62 54.88 55271.82 88888.00 2008-06-14 20:11:40.250 166 12495.62 54.88 55271.85 88888.00 2008-06-14 20:11:40.375 166 12495.55 54.88 55271.85 88888.00 2008-06-14 20:11:40.500 166 12495.48 54.88 55271.90 88888.00 2008-06-14 20:11:40.625 166 12495.45 54.90 55271.93 88888.00 2008-06-14 20:11:40.750 166 12495.45 54.90 55271.93 88888.00 2008-06-14 20:11:40.875 166 12495.48 54.90 55271.93 88888.00 2008-06-14 20:11:41.000 166 12495.40 54.90 55271.93 88888.00 2008-06-14 20:11:41.125 166 12495.33 54.92 55271.93 88888.00 2008-06-14 20:11:41.250 166 12495.25 54.92 55271.93 88888.00 2008-06-14 20:11:41.375 166 12495.23 54.92 55271.95 88888.00 2008-06-14 20:11:41.500 166 12495.15 54.92 55271.93 88888.00 2008-06-14 20:11:41.625 166 12495.08 54.92 55271.95 88888.00 2008-06-14 20:11:41.750 166 12495.08 54.92 55272.03 88888.00 2008-06-14 20:11:41.875 166 12495.12 55.05 55272.15 88888.00 2008-06-14 20:11:42.000 166 12495.20 55.15 55272.15 88888.00 2008-06-14 20:11:42.125 166 12495.10 55.02 55272.05 88888.00 2008-06-14 20:11:42.250 166 12494.95 54.95 55272.03 88888.00 2008-06-14 20:11:42.375 166 12494.83 54.95 55272.00 88888.00 2008-06-14 20:11:42.500 166 12494.75 54.98 55272.00 88888.00 2008-06-14 20:11:42.625 166 12494.73 54.98 55271.97 88888.00 2008-06-14 20:11:42.750 166 12494.73 54.98 55271.97 88888.00 2008-06-14 20:11:42.875 166 12494.70 54.95 55271.97 88888.00 2008-06-14 20:11:43.000 166 12494.70 54.98 55271.97 88888.00 2008-06-14 20:11:43.125 166 12494.67 55.00 55272.00 88888.00 2008-06-14 20:11:43.250 166 12494.60 54.98 55272.00 88888.00 2008-06-14 20:11:43.375 166 12494.55 55.02 55271.97 88888.00 2008-06-14 20:11:43.500 166 12494.48 55.05 55272.00 88888.00 2008-06-14 20:11:43.625 166 12494.45 55.10 55272.03 88888.00 2008-06-14 20:11:43.750 166 12494.42 55.10 55272.05 88888.00 2008-06-14 20:11:43.875 166 12494.35 55.10 55272.05 88888.00 2008-06-14 20:11:44.000 166 12494.25 55.12 55272.03 88888.00 2008-06-14 20:11:44.125 166 12494.25 55.15 55272.05 88888.00 2008-06-14 20:11:44.250 166 12494.20 55.17 55272.05 88888.00 2008-06-14 20:11:44.375 166 12494.23 55.20 55272.07 88888.00 2008-06-14 20:11:44.500 166 12494.25 55.20 55272.07 88888.00 2008-06-14 20:11:44.625 166 12494.17 55.25 55272.10 88888.00 2008-06-14 20:11:44.750 166 12494.10 55.23 55272.07 88888.00 2008-06-14 20:11:44.875 166 12494.00 55.25 55272.07 88888.00 2008-06-14 20:11:45.000 166 12493.92 55.25 55272.07 88888.00 2008-06-14 20:11:45.125 166 12494.00 55.27 55272.10 88888.00 2008-06-14 20:11:45.250 166 12494.05 55.30 55272.10 88888.00 2008-06-14 20:11:45.375 166 12494.10 55.30 55272.07 88888.00 2008-06-14 20:11:45.500 166 12494.02 55.30 55272.07 88888.00 2008-06-14 20:11:45.625 166 12493.90 55.33 55272.07 88888.00 2008-06-14 20:11:45.750 166 12493.83 55.33 55272.12 88888.00 2008-06-14 20:11:45.875 166 12493.90 55.35 55272.12 88888.00 2008-06-14 20:11:46.000 166 12493.90 55.38 55272.10 88888.00 2008-06-14 20:11:46.125 166 12493.85 55.40 55272.10 88888.00 2008-06-14 20:11:46.250 166 12493.83 55.38 55272.10 88888.00 2008-06-14 20:11:46.375 166 12493.83 55.40 55272.10 88888.00 2008-06-14 20:11:46.500 166 12493.83 55.40 55272.10 88888.00 2008-06-14 20:11:46.625 166 12493.83 55.40 55272.07 88888.00 2008-06-14 20:11:46.750 166 12493.80 55.45 55272.12 88888.00 2008-06-14 20:11:46.875 166 12493.77 55.48 55272.15 88888.00 2008-06-14 20:11:47.000 166 12493.75 55.50 55272.15 88888.00 2008-06-14 20:11:47.125 166 12493.75 55.48 55272.12 88888.00 2008-06-14 20:11:47.250 166 12493.67 55.50 55272.10 88888.00 2008-06-14 20:11:47.375 166 12493.70 55.55 55272.12 88888.00 2008-06-14 20:11:47.500 166 12493.67 55.60 55272.18 88888.00 2008-06-14 20:11:47.625 166 12493.73 55.62 55272.20 88888.00 2008-06-14 20:11:47.750 166 12493.70 55.60 55272.15 88888.00 2008-06-14 20:11:47.875 166 12493.65 55.58 55272.15 88888.00 2008-06-14 20:11:48.000 166 12493.60 55.58 55272.18 88888.00 2008-06-14 20:11:48.125 166 12493.52 55.60 55272.18 88888.00 2008-06-14 20:11:48.250 166 12493.48 55.62 55272.18 88888.00 2008-06-14 20:11:48.375 166 12493.50 55.60 55272.12 88888.00 2008-06-14 20:11:48.500 166 12493.45 55.60 55272.12 88888.00 2008-06-14 20:11:48.625 166 12493.42 55.60 55272.10 88888.00 2008-06-14 20:11:48.750 166 12493.48 55.60 55272.10 88888.00 2008-06-14 20:11:48.875 166 12493.48 55.65 55272.10 88888.00 2008-06-14 20:11:49.000 166 12493.42 55.65 55272.07 88888.00 2008-06-14 20:11:49.125 166 12493.38 55.65 55272.07 88888.00 2008-06-14 20:11:49.250 166 12493.35 55.62 55272.07 88888.00 2008-06-14 20:11:49.375 166 12493.30 55.62 55272.07 88888.00 2008-06-14 20:11:49.500 166 12493.27 55.67 55272.07 88888.00 2008-06-14 20:11:49.625 166 12493.23 55.70 55272.12 88888.00 2008-06-14 20:11:49.750 166 12493.20 55.70 55272.10 88888.00 2008-06-14 20:11:49.875 166 12493.23 55.70 55272.07 88888.00 2008-06-14 20:11:50.000 166 12493.27 55.73 55272.05 88888.00 2008-06-14 20:11:50.125 166 12493.20 55.73 55272.07 88888.00 2008-06-14 20:11:50.250 166 12493.10 55.73 55272.10 88888.00 2008-06-14 20:11:50.375 166 12493.12 55.75 55272.07 88888.00 2008-06-14 20:11:50.500 166 12493.10 55.77 55272.07 88888.00 2008-06-14 20:11:50.625 166 12493.15 55.77 55272.12 88888.00 2008-06-14 20:11:50.750 166 12493.23 55.80 55272.12 88888.00 2008-06-14 20:11:50.875 166 12493.17 55.77 55272.07 88888.00 2008-06-14 20:11:51.000 166 12493.15 55.77 55272.07 88888.00 2008-06-14 20:11:51.125 166 12493.15 55.80 55272.10 88888.00 2008-06-14 20:11:51.250 166 12493.17 55.80 55272.05 88888.00 2008-06-14 20:11:51.375 166 12493.20 55.83 55272.05 88888.00 2008-06-14 20:11:51.500 166 12493.17 55.83 55272.07 88888.00 2008-06-14 20:11:51.625 166 12493.15 55.83 55272.10 88888.00 2008-06-14 20:11:51.750 166 12493.08 55.83 55272.07 88888.00 2008-06-14 20:11:51.875 166 12493.05 55.83 55272.07 88888.00 2008-06-14 20:11:52.000 166 12493.08 55.85 55272.07 88888.00 2008-06-14 20:11:52.125 166 12493.12 55.85 55272.05 88888.00 2008-06-14 20:11:52.250 166 12493.05 55.83 55272.07 88888.00 2008-06-14 20:11:52.375 166 12493.00 55.85 55272.05 88888.00 2008-06-14 20:11:52.500 166 12493.00 55.85 55272.05 88888.00 2008-06-14 20:11:52.625 166 12493.05 55.85 55272.07 88888.00 2008-06-14 20:11:52.750 166 12493.08 55.85 55272.07 88888.00 2008-06-14 20:11:52.875 166 12493.00 55.85 55272.07 88888.00 2008-06-14 20:11:53.000 166 12492.98 55.83 55272.05 88888.00 2008-06-14 20:11:53.125 166 12492.98 55.83 55272.03 88888.00 2008-06-14 20:11:53.250 166 12492.95 55.83 55272.03 88888.00 2008-06-14 20:11:53.375 166 12492.98 55.85 55272.00 88888.00 2008-06-14 20:11:53.500 166 12493.00 55.88 55272.03 88888.00 2008-06-14 20:11:53.625 166 12492.98 55.88 55272.05 88888.00 2008-06-14 20:11:53.750 166 12493.02 55.88 55272.07 88888.00 2008-06-14 20:11:53.875 166 12493.05 55.88 55272.05 88888.00 2008-06-14 20:11:54.000 166 12493.05 55.85 55272.03 88888.00 2008-06-14 20:11:54.125 166 12493.00 55.85 55272.00 88888.00 2008-06-14 20:11:54.250 166 12492.90 55.83 55272.00 88888.00 2008-06-14 20:11:54.375 166 12492.95 55.83 55271.97 88888.00 2008-06-14 20:11:54.500 166 12493.05 55.85 55271.95 88888.00 2008-06-14 20:11:54.625 166 12493.05 55.88 55271.93 88888.00 2008-06-14 20:11:54.750 166 12493.02 55.90 55271.90 88888.00 2008-06-14 20:11:54.875 166 12493.02 55.88 55271.90 88888.00 2008-06-14 20:11:55.000 166 12493.02 55.88 55271.88 88888.00 2008-06-14 20:11:55.125 166 12493.02 55.88 55271.88 88888.00 2008-06-14 20:11:55.250 166 12493.00 55.88 55271.90 88888.00 2008-06-14 20:11:55.375 166 12493.02 55.85 55271.88 88888.00 2008-06-14 20:11:55.500 166 12493.05 55.88 55271.85 88888.00 2008-06-14 20:11:55.625 166 12493.08 55.90 55271.85 88888.00 2008-06-14 20:11:55.750 166 12493.02 55.88 55271.85 88888.00 2008-06-14 20:11:55.875 166 12492.98 55.88 55271.85 88888.00 2008-06-14 20:11:56.000 166 12493.02 55.90 55271.82 88888.00 2008-06-14 20:11:56.125 166 12493.10 55.90 55271.82 88888.00 2008-06-14 20:11:56.250 166 12493.15 55.92 55271.85 88888.00 2008-06-14 20:11:56.375 166 12493.20 55.95 55271.82 88888.00 2008-06-14 20:11:56.500 166 12493.12 55.95 55271.85 88888.00 2008-06-14 20:11:56.625 166 12493.08 55.98 55271.82 88888.00 2008-06-14 20:11:56.750 166 12493.08 55.98 55271.85 88888.00 2008-06-14 20:11:56.875 166 12493.05 56.00 55271.88 88888.00 2008-06-14 20:11:57.000 166 12493.02 55.98 55271.90 88888.00 2008-06-14 20:11:57.125 166 12493.08 55.98 55271.85 88888.00 2008-06-14 20:11:57.250 166 12493.12 56.00 55271.85 88888.00 2008-06-14 20:11:57.375 166 12493.12 56.00 55271.80 88888.00 2008-06-14 20:11:57.500 166 12493.05 56.00 55271.80 88888.00 2008-06-14 20:11:57.625 166 12493.05 56.00 55271.82 88888.00 2008-06-14 20:11:57.750 166 12493.08 56.00 55271.80 88888.00 2008-06-14 20:11:57.875 166 12493.05 56.00 55271.78 88888.00 2008-06-14 20:11:58.000 166 12493.10 56.00 55271.75 88888.00 2008-06-14 20:11:58.125 166 12493.08 56.02 55271.78 88888.00 2008-06-14 20:11:58.250 166 12493.05 56.02 55271.80 88888.00 2008-06-14 20:11:58.375 166 12493.02 56.02 55271.78 88888.00 2008-06-14 20:11:58.500 166 12493.10 56.02 55271.75 88888.00 2008-06-14 20:11:58.625 166 12493.17 56.05 55271.75 88888.00 2008-06-14 20:11:58.750 166 12493.15 56.05 55271.80 88888.00 2008-06-14 20:11:58.875 166 12493.12 56.05 55271.82 88888.00 2008-06-14 20:11:59.000 166 12493.08 56.05 55271.80 88888.00 2008-06-14 20:11:59.125 166 12493.02 56.05 55271.80 88888.00 2008-06-14 20:11:59.250 166 12493.00 56.05 55271.80 88888.00 2008-06-14 20:11:59.375 166 12493.02 56.05 55271.82 88888.00 2008-06-14 20:11:59.500 166 12493.00 56.05 55271.82 88888.00 2008-06-14 20:11:59.625 166 12492.98 56.02 55271.80 88888.00 2008-06-14 20:11:59.750 166 12492.90 56.02 55271.80 88888.00 2008-06-14 20:11:59.875 166 12492.88 56.02 55271.80 88888.00 2008-06-14 20:12:00.000 166 12492.90 56.05 55271.80 88888.00 2008-06-14 20:12:00.125 166 12492.90 56.08 55271.82 88888.00 2008-06-14 20:12:00.250 166 12492.85 56.05 55271.82 88888.00 2008-06-14 20:12:00.375 166 12492.88 56.05 55271.78 88888.00 2008-06-14 20:12:00.500 166 12492.88 56.02 55271.75 88888.00 2008-06-14 20:12:00.625 166 12492.85 56.02 55271.75 88888.00 2008-06-14 20:12:00.750 166 12492.85 56.05 55271.75 88888.00 2008-06-14 20:12:00.875 166 12492.80 56.08 55271.75 88888.00 2008-06-14 20:12:01.000 166 12492.77 56.08 55271.75 88888.00 2008-06-14 20:12:01.125 166 12492.73 56.05 55271.78 88888.00 2008-06-14 20:12:01.250 166 12492.60 56.00 55271.80 88888.00 2008-06-14 20:12:01.375 166 12492.62 56.02 55271.75 88888.00 2008-06-14 20:12:01.500 166 12492.62 56.05 55271.75 88888.00 2008-06-14 20:12:01.625 166 12492.65 56.05 55271.75 88888.00 2008-06-14 20:12:01.750 166 12492.62 56.05 55271.78 88888.00 2008-06-14 20:12:01.875 166 12492.55 56.05 55271.75 88888.00 2008-06-14 20:12:02.000 166 12492.45 56.05 55271.78 88888.00 2008-06-14 20:12:02.125 166 12492.48 56.05 55271.80 88888.00 2008-06-14 20:12:02.250 166 12492.48 56.08 55271.85 88888.00 2008-06-14 20:12:02.375 166 12492.48 56.08 55271.88 88888.00 2008-06-14 20:12:02.500 166 12492.38 56.08 55271.88 88888.00 2008-06-14 20:12:02.625 166 12492.30 56.08 55271.82 88888.00 2008-06-14 20:12:02.750 166 12492.25 56.08 55271.85 88888.00 2008-06-14 20:12:02.875 166 12492.23 56.08 55271.85 88888.00 2008-06-14 20:12:03.000 166 12492.20 56.08 55271.88 88888.00 2008-06-14 20:12:03.125 166 12492.15 56.08 55271.93 88888.00 2008-06-14 20:12:03.250 166 12492.08 56.05 55271.93 88888.00 2008-06-14 20:12:03.375 166 12492.05 56.05 55271.93 88888.00 2008-06-14 20:12:03.500 166 12492.02 56.02 55271.93 88888.00 2008-06-14 20:12:03.625 166 12492.00 56.00 55271.93 88888.00 2008-06-14 20:12:03.750 166 12491.98 56.02 55271.93 88888.00 2008-06-14 20:12:03.875 166 12491.95 56.02 55271.95 88888.00 2008-06-14 20:12:04.000 166 12491.85 56.02 55271.95 88888.00 2008-06-14 20:12:04.125 166 12491.80 56.00 55271.97 88888.00 2008-06-14 20:12:04.250 166 12491.75 56.02 55272.00 88888.00 2008-06-14 20:12:04.375 166 12491.80 56.02 55272.00 88888.00 2008-06-14 20:12:04.500 166 12491.77 56.00 55272.00 88888.00 2008-06-14 20:12:04.625 166 12491.73 56.00 55272.00 88888.00 2008-06-14 20:12:04.750 166 12491.70 56.00 55272.00 88888.00 2008-06-14 20:12:04.875 166 12491.67 56.00 55272.03 88888.00 2008-06-14 20:12:05.000 166 12491.60 55.98 55272.00 88888.00 2008-06-14 20:12:05.125 166 12491.58 55.98 55272.03 88888.00 2008-06-14 20:12:05.250 166 12491.55 55.98 55272.03 88888.00 2008-06-14 20:12:05.375 166 12491.52 56.00 55272.00 88888.00 2008-06-14 20:12:05.500 166 12491.55 56.00 55272.03 88888.00 2008-06-14 20:12:05.625 166 12491.55 55.98 55272.05 88888.00 2008-06-14 20:12:05.750 166 12491.50 56.00 55272.07 88888.00 2008-06-14 20:12:05.875 166 12491.42 56.02 55272.07 88888.00 2008-06-14 20:12:06.000 166 12491.40 56.02 55272.07 88888.00 2008-06-14 20:12:06.125 166 12491.38 56.00 55272.10 88888.00 2008-06-14 20:12:06.250 166 12491.25 55.98 55272.12 88888.00 2008-06-14 20:12:06.375 166 12491.20 55.98 55272.10 88888.00 2008-06-14 20:12:06.500 166 12491.15 55.95 55272.07 88888.00 2008-06-14 20:12:06.625 166 12491.17 55.95 55272.05 88888.00 2008-06-14 20:12:06.750 166 12491.17 55.98 55272.07 88888.00 2008-06-14 20:12:06.875 166 12491.15 55.95 55272.07 88888.00 2008-06-14 20:12:07.000 166 12491.15 55.92 55272.05 88888.00 2008-06-14 20:12:07.125 166 12491.20 55.98 55272.05 88888.00 2008-06-14 20:12:07.250 166 12491.15 55.98 55272.05 88888.00 2008-06-14 20:12:07.375 166 12491.15 55.95 55272.05 88888.00 2008-06-14 20:12:07.500 166 12491.10 55.95 55272.07 88888.00 2008-06-14 20:12:07.625 166 12490.95 55.98 55272.10 88888.00 2008-06-14 20:12:07.750 166 12490.92 55.98 55272.07 88888.00 2008-06-14 20:12:07.875 166 12490.92 55.98 55272.05 88888.00 2008-06-14 20:12:08.000 166 12490.92 55.98 55272.07 88888.00 2008-06-14 20:12:08.125 166 12490.88 55.98 55272.10 88888.00 2008-06-14 20:12:08.250 166 12490.75 55.98 55272.15 88888.00 2008-06-14 20:12:08.375 166 12490.75 56.02 55272.15 88888.00 2008-06-14 20:12:08.500 166 12490.77 56.02 55272.07 88888.00 2008-06-14 20:12:08.625 166 12490.77 56.02 55272.05 88888.00 2008-06-14 20:12:08.750 166 12490.75 56.00 55272.10 88888.00 2008-06-14 20:12:08.875 166 12490.73 56.00 55272.12 88888.00 2008-06-14 20:12:09.000 166 12490.73 56.02 55272.10 88888.00 2008-06-14 20:12:09.125 166 12490.65 56.02 55272.07 88888.00 2008-06-14 20:12:09.250 166 12490.70 56.00 55272.10 88888.00 2008-06-14 20:12:09.375 166 12490.73 56.02 55272.12 88888.00 2008-06-14 20:12:09.500 166 12490.67 56.02 55272.10 88888.00 2008-06-14 20:12:09.625 166 12490.73 56.00 55272.07 88888.00 2008-06-14 20:12:09.750 166 12490.67 56.00 55272.05 88888.00 2008-06-14 20:12:09.875 166 12490.62 56.02 55272.07 88888.00 2008-06-14 20:12:10.000 166 12490.70 56.02 55272.10 88888.00 2008-06-14 20:12:10.125 166 12490.67 56.02 55272.07 88888.00 2008-06-14 20:12:10.250 166 12490.60 56.00 55272.07 88888.00 2008-06-14 20:12:10.375 166 12490.60 56.00 55272.07 88888.00 2008-06-14 20:12:10.500 166 12490.58 56.00 55272.10 88888.00 2008-06-14 20:12:10.625 166 12490.52 56.00 55272.10 88888.00 2008-06-14 20:12:10.750 166 12490.55 56.02 55272.12 88888.00 2008-06-14 20:12:10.875 166 12490.55 56.00 55272.12 88888.00 2008-06-14 20:12:11.000 166 12490.52 56.00 55272.10 88888.00 2008-06-14 20:12:11.125 166 12490.50 56.00 55272.10 88888.00 2008-06-14 20:12:11.250 166 12490.50 55.98 55272.12 88888.00 2008-06-14 20:12:11.375 166 12490.45 55.98 55272.12 88888.00 2008-06-14 20:12:11.500 166 12490.42 56.00 55272.10 88888.00 2008-06-14 20:12:11.625 166 12490.42 56.00 55272.10 88888.00 2008-06-14 20:12:11.750 166 12490.40 56.00 55272.10 88888.00 2008-06-14 20:12:11.875 166 12490.45 56.00 55272.07 88888.00 2008-06-14 20:12:12.000 166 12490.50 56.00 55272.05 88888.00 2008-06-14 20:12:12.125 166 12490.42 55.98 55272.05 88888.00 2008-06-14 20:12:12.250 166 12490.38 55.98 55272.05 88888.00 2008-06-14 20:12:12.375 166 12490.35 55.98 55272.05 88888.00 2008-06-14 20:12:12.500 166 12490.38 55.95 55272.03 88888.00 2008-06-14 20:12:12.625 166 12490.35 55.92 55272.03 88888.00 2008-06-14 20:12:12.750 166 12490.33 55.95 55272.03 88888.00 2008-06-14 20:12:12.875 166 12490.27 55.95 55272.00 88888.00 2008-06-14 20:12:13.000 166 12490.25 55.92 55272.00 88888.00 2008-06-14 20:12:13.125 166 12490.23 55.90 55271.97 88888.00 2008-06-14 20:12:13.250 166 12490.20 55.90 55272.00 88888.00 2008-06-14 20:12:13.375 166 12490.20 55.92 55271.97 88888.00 2008-06-14 20:12:13.500 166 12490.20 55.92 55271.97 88888.00 2008-06-14 20:12:13.625 166 12490.17 55.90 55271.95 88888.00 2008-06-14 20:12:13.750 166 12490.20 55.90 55271.95 88888.00 2008-06-14 20:12:13.875 166 12490.23 55.90 55271.93 88888.00 2008-06-14 20:12:14.000 166 12490.25 55.90 55271.93 88888.00 2008-06-14 20:12:14.125 166 12490.23 55.85 55271.93 88888.00 2008-06-14 20:12:14.250 166 12490.12 55.85 55271.95 88888.00 2008-06-14 20:12:14.375 166 12490.15 55.85 55271.95 88888.00 2008-06-14 20:12:14.500 166 12490.17 55.85 55271.97 88888.00 2008-06-14 20:12:14.625 166 12490.23 55.83 55271.97 88888.00 2008-06-14 20:12:14.750 166 12490.23 55.80 55271.95 88888.00 2008-06-14 20:12:14.875 166 12490.15 55.83 55271.95 88888.00 2008-06-14 20:12:15.000 166 12490.12 55.85 55271.95 88888.00 2008-06-14 20:12:15.125 166 12490.12 55.83 55271.93 88888.00 2008-06-14 20:12:15.250 166 12490.05 55.77 55271.93 88888.00 2008-06-14 20:12:15.375 166 12490.02 55.75 55271.93 88888.00 2008-06-14 20:12:15.500 166 12490.05 55.77 55271.93 88888.00 2008-06-14 20:12:15.625 166 12490.05 55.77 55271.95 88888.00 2008-06-14 20:12:15.750 166 12490.05 55.75 55271.95 88888.00 2008-06-14 20:12:15.875 166 12490.05 55.75 55271.95 88888.00 2008-06-14 20:12:16.000 166 12490.02 55.75 55271.93 88888.00 2008-06-14 20:12:16.125 166 12490.02 55.75 55271.95 88888.00 2008-06-14 20:12:16.250 166 12489.95 55.73 55271.93 88888.00 2008-06-14 20:12:16.375 166 12489.95 55.70 55271.93 88888.00 2008-06-14 20:12:16.500 166 12489.98 55.70 55271.95 88888.00 2008-06-14 20:12:16.625 166 12490.00 55.73 55271.95 88888.00 2008-06-14 20:12:16.750 166 12489.98 55.73 55271.97 88888.00 2008-06-14 20:12:16.875 166 12489.95 55.67 55271.95 88888.00 2008-06-14 20:12:17.000 166 12489.88 55.62 55271.93 88888.00 2008-06-14 20:12:17.125 166 12489.85 55.62 55271.93 88888.00 2008-06-14 20:12:17.250 166 12489.80 55.60 55271.95 88888.00 2008-06-14 20:12:17.375 166 12489.80 55.62 55271.95 88888.00 2008-06-14 20:12:17.500 166 12489.85 55.62 55271.93 88888.00 2008-06-14 20:12:17.625 166 12489.85 55.60 55271.93 88888.00 2008-06-14 20:12:17.750 166 12489.88 55.60 55271.90 88888.00 2008-06-14 20:12:17.875 166 12489.85 55.55 55271.90 88888.00 2008-06-14 20:12:18.000 166 12489.75 55.55 55271.93 88888.00 2008-06-14 20:12:18.125 166 12489.77 55.52 55271.97 88888.00 2008-06-14 20:12:18.250 166 12489.77 55.52 55271.95 88888.00 2008-06-14 20:12:18.375 166 12489.80 55.48 55271.90 88888.00 2008-06-14 20:12:18.500 166 12489.80 55.45 55271.88 88888.00 2008-06-14 20:12:18.625 166 12489.80 55.42 55271.88 88888.00 2008-06-14 20:12:18.750 166 12489.70 55.42 55271.88 88888.00 2008-06-14 20:12:18.875 166 12489.62 55.40 55271.85 88888.00 2008-06-14 20:12:19.000 166 12489.62 55.38 55271.82 88888.00 2008-06-14 20:12:19.125 166 12489.65 55.38 55271.82 88888.00 2008-06-14 20:12:19.250 166 12489.67 55.35 55271.88 88888.00 2008-06-14 20:12:19.375 166 12489.70 55.35 55271.85 88888.00 2008-06-14 20:12:19.500 166 12489.65 55.35 55271.85 88888.00 2008-06-14 20:12:19.625 166 12489.62 55.33 55271.85 88888.00 2008-06-14 20:12:19.750 166 12489.65 55.30 55271.85 88888.00 2008-06-14 20:12:19.875 166 12489.60 55.27 55271.85 88888.00 2008-06-14 20:12:20.000 166 12489.62 55.27 55271.82 88888.00 2008-06-14 20:12:20.125 166 12489.67 55.30 55271.82 88888.00 2008-06-14 20:12:20.250 166 12489.67 55.30 55271.85 88888.00 2008-06-14 20:12:20.375 166 12489.65 55.27 55271.85 88888.00 2008-06-14 20:12:20.500 166 12489.62 55.25 55271.88 88888.00 2008-06-14 20:12:20.625 166 12489.58 55.25 55271.88 88888.00 2008-06-14 20:12:20.750 166 12489.58 55.23 55271.93 88888.00 2008-06-14 20:12:20.875 166 12489.58 55.27 55271.93 88888.00 2008-06-14 20:12:21.000 166 12489.50 55.25 55271.93 88888.00 2008-06-14 20:12:21.125 166 12489.42 55.25 55271.93 88888.00 2008-06-14 20:12:21.250 166 12489.33 55.20 55271.93 88888.00 2008-06-14 20:12:21.375 166 12489.33 55.23 55271.93 88888.00 2008-06-14 20:12:21.500 166 12489.38 55.23 55271.93 88888.00 2008-06-14 20:12:21.625 166 12489.40 55.23 55271.90 88888.00 2008-06-14 20:12:21.750 166 12489.42 55.20 55271.90 88888.00 2008-06-14 20:12:21.875 166 12489.40 55.17 55271.90 88888.00 2008-06-14 20:12:22.000 166 12489.40 55.15 55271.88 88888.00 2008-06-14 20:12:22.125 166 12489.40 55.15 55271.90 88888.00 2008-06-14 20:12:22.250 166 12489.35 55.12 55271.90 88888.00 2008-06-14 20:12:22.375 166 12489.33 55.15 55271.90 88888.00 2008-06-14 20:12:22.500 166 12489.30 55.17 55271.90 88888.00 2008-06-14 20:12:22.625 166 12489.25 55.17 55271.93 88888.00 2008-06-14 20:12:22.750 166 12489.20 55.15 55271.93 88888.00 2008-06-14 20:12:22.875 166 12489.23 55.12 55271.93 88888.00 2008-06-14 20:12:23.000 166 12489.23 55.10 55271.93 88888.00 2008-06-14 20:12:23.125 166 12489.25 55.08 55271.93 88888.00 2008-06-14 20:12:23.250 166 12489.23 55.08 55271.90 88888.00 2008-06-14 20:12:23.375 166 12489.27 55.08 55271.88 88888.00 2008-06-14 20:12:23.500 166 12489.25 55.05 55271.85 88888.00 2008-06-14 20:12:23.625 166 12489.30 55.08 55271.88 88888.00 2008-06-14 20:12:23.750 166 12489.33 55.05 55271.85 88888.00 2008-06-14 20:12:23.875 166 12489.23 55.05 55271.85 88888.00 2008-06-14 20:12:24.000 166 12489.20 55.05 55271.85 88888.00 2008-06-14 20:12:24.125 166 12489.10 55.02 55271.88 88888.00 2008-06-14 20:12:24.250 166 12488.98 54.98 55271.88 88888.00 2008-06-14 20:12:24.375 166 12488.98 54.98 55271.85 88888.00 2008-06-14 20:12:24.500 166 12488.98 54.98 55271.85 88888.00 2008-06-14 20:12:24.625 166 12489.00 54.95 55271.82 88888.00 2008-06-14 20:12:24.750 166 12489.02 54.95 55271.78 88888.00 2008-06-14 20:12:24.875 166 12489.08 54.98 55271.78 88888.00 2008-06-14 20:12:25.000 166 12489.02 54.90 55271.78 88888.00 2008-06-14 20:12:25.125 166 12488.95 54.90 55271.78 88888.00 2008-06-14 20:12:25.250 166 12488.88 54.90 55271.80 88888.00 2008-06-14 20:12:25.375 166 12488.90 54.88 55271.80 88888.00 2008-06-14 20:12:25.500 166 12488.90 54.88 55271.80 88888.00 2008-06-14 20:12:25.625 166 12489.00 54.88 55271.80 88888.00 2008-06-14 20:12:25.750 166 12488.92 54.88 55271.78 88888.00 2008-06-14 20:12:25.875 166 12488.88 54.88 55271.78 88888.00 2008-06-14 20:12:26.000 166 12488.83 54.83 55271.72 88888.00 2008-06-14 20:12:26.125 166 12488.85 54.83 55271.75 88888.00 2008-06-14 20:12:26.250 166 12488.90 54.85 55271.80 88888.00 2008-06-14 20:12:26.375 166 12488.92 54.83 55271.82 88888.00 2008-06-14 20:12:26.500 166 12488.88 54.83 55271.80 88888.00 2008-06-14 20:12:26.625 166 12488.85 54.83 55271.78 88888.00 2008-06-14 20:12:26.750 166 12488.83 54.80 55271.75 88888.00 2008-06-14 20:12:26.875 166 12488.83 54.80 55271.72 88888.00 2008-06-14 20:12:27.000 166 12488.80 54.80 55271.72 88888.00 2008-06-14 20:12:27.125 166 12488.80 54.77 55271.72 88888.00 2008-06-14 20:12:27.250 166 12488.80 54.75 55271.75 88888.00 2008-06-14 20:12:27.375 166 12488.85 54.75 55271.75 88888.00 2008-06-14 20:12:27.500 166 12488.88 54.75 55271.75 88888.00 2008-06-14 20:12:27.625 166 12488.85 54.73 55271.72 88888.00 2008-06-14 20:12:27.750 166 12488.83 54.73 55271.70 88888.00 2008-06-14 20:12:27.875 166 12488.83 54.70 55271.70 88888.00 2008-06-14 20:12:28.000 166 12488.85 54.67 55271.68 88888.00 2008-06-14 20:12:28.125 166 12488.88 54.67 55271.68 88888.00 2008-06-14 20:12:28.250 166 12488.83 54.67 55271.68 88888.00 2008-06-14 20:12:28.375 166 12488.85 54.67 55271.65 88888.00 2008-06-14 20:12:28.500 166 12488.85 54.67 55271.68 88888.00 2008-06-14 20:12:28.625 166 12488.83 54.62 55271.68 88888.00 2008-06-14 20:12:28.750 166 12488.80 54.60 55271.68 88888.00 2008-06-14 20:12:28.875 166 12488.83 54.60 55271.68 88888.00 2008-06-14 20:12:29.000 166 12488.92 54.58 55271.68 88888.00 2008-06-14 20:12:29.125 166 12488.92 54.60 55271.68 88888.00 2008-06-14 20:12:29.250 166 12488.92 54.55 55271.68 88888.00 2008-06-14 20:12:29.375 166 12488.95 54.58 55271.65 88888.00 2008-06-14 20:12:29.500 166 12488.90 54.52 55271.62 88888.00 2008-06-14 20:12:29.625 166 12488.85 54.52 55271.62 88888.00 2008-06-14 20:12:29.750 166 12488.75 54.50 55271.60 88888.00 2008-06-14 20:12:29.875 166 12488.77 54.50 55271.57 88888.00 2008-06-14 20:12:30.000 166 12488.83 54.48 55271.57 88888.00 2008-06-14 20:12:30.125 166 12488.85 54.45 55271.57 88888.00 2008-06-14 20:12:30.250 166 12488.88 54.42 55271.57 88888.00 2008-06-14 20:12:30.375 166 12488.88 54.40 55271.55 88888.00 2008-06-14 20:12:30.500 166 12488.85 54.42 55271.53 88888.00 2008-06-14 20:12:30.625 166 12488.88 54.40 55271.47 88888.00 2008-06-14 20:12:30.750 166 12488.92 54.35 55271.47 88888.00 2008-06-14 20:12:30.875 166 12488.88 54.33 55271.45 88888.00 2008-06-14 20:12:31.000 166 12488.80 54.33 55271.43 88888.00 2008-06-14 20:12:31.125 166 12488.80 54.30 55271.38 88888.00 2008-06-14 20:12:31.250 166 12488.80 54.30 55271.38 88888.00 2008-06-14 20:12:31.375 166 12488.83 54.30 55271.38 88888.00 2008-06-14 20:12:31.500 166 12488.80 54.27 55271.35 88888.00 2008-06-14 20:12:31.625 166 12488.80 54.25 55271.35 88888.00 2008-06-14 20:12:31.750 166 12488.83 54.25 55271.32 88888.00 2008-06-14 20:12:31.875 166 12488.83 54.23 55271.35 88888.00 2008-06-14 20:12:32.000 166 12488.92 54.23 55271.32 88888.00 2008-06-14 20:12:32.125 166 12488.92 54.17 55271.30 88888.00 2008-06-14 20:12:32.250 166 12488.92 54.17 55271.30 88888.00 2008-06-14 20:12:32.375 166 12488.95 54.17 55271.28 88888.00 2008-06-14 20:12:32.500 166 12488.92 54.20 55271.28 88888.00 2008-06-14 20:12:32.625 166 12488.92 54.15 55271.30 88888.00 2008-06-14 20:12:32.750 166 12488.95 54.15 55271.30 88888.00 2008-06-14 20:12:32.875 166 12488.95 54.17 55271.28 88888.00 2008-06-14 20:12:33.000 166 12488.98 54.12 55271.25 88888.00 2008-06-14 20:12:33.125 166 12489.08 54.10 55271.22 88888.00 2008-06-14 20:12:33.250 166 12489.12 54.08 55271.28 88888.00 2008-06-14 20:12:33.375 166 12489.17 54.08 55271.28 88888.00 2008-06-14 20:12:33.500 166 12489.17 54.08 55271.25 88888.00 2008-06-14 20:12:33.625 166 12489.20 54.05 55271.22 88888.00 2008-06-14 20:12:33.750 166 12489.27 54.05 55271.20 88888.00 2008-06-14 20:12:33.875 166 12489.27 54.05 55271.18 88888.00 2008-06-14 20:12:34.000 166 12489.27 54.02 55271.15 88888.00 2008-06-14 20:12:34.125 166 12489.30 54.02 55271.12 88888.00 2008-06-14 20:12:34.250 166 12489.33 54.00 55271.15 88888.00 2008-06-14 20:12:34.375 166 12489.38 54.00 55271.15 88888.00 2008-06-14 20:12:34.500 166 12489.42 54.00 55271.12 88888.00 2008-06-14 20:12:34.625 166 12489.48 54.00 55271.12 88888.00 2008-06-14 20:12:34.750 166 12489.50 53.98 55271.12 88888.00 2008-06-14 20:12:34.875 166 12489.58 53.95 55271.10 88888.00 2008-06-14 20:12:35.000 166 12489.65 53.95 55271.12 88888.00 2008-06-14 20:12:35.125 166 12489.70 53.92 55271.07 88888.00 2008-06-14 20:12:35.250 166 12489.70 53.95 55271.07 88888.00 2008-06-14 20:12:35.375 166 12489.67 53.95 55271.07 88888.00 2008-06-14 20:12:35.500 166 12489.73 53.98 55271.05 88888.00 2008-06-14 20:12:35.625 166 12489.77 53.95 55271.05 88888.00 2008-06-14 20:12:35.750 166 12489.77 53.95 55271.03 88888.00 2008-06-14 20:12:35.875 166 12489.83 53.98 55271.00 88888.00 2008-06-14 20:12:36.000 166 12489.85 54.00 55270.97 88888.00 2008-06-14 20:12:36.125 166 12489.90 53.98 55270.97 88888.00 2008-06-14 20:12:36.250 166 12489.92 53.95 55270.97 88888.00 2008-06-14 20:12:36.375 166 12489.92 53.95 55270.97 88888.00 2008-06-14 20:12:36.500 166 12489.92 53.95 55270.95 88888.00 2008-06-14 20:12:36.625 166 12489.95 53.95 55270.95 88888.00 2008-06-14 20:12:36.750 166 12490.05 53.95 55270.90 88888.00 2008-06-14 20:12:36.875 166 12490.10 53.95 55270.88 88888.00 2008-06-14 20:12:37.000 166 12490.17 53.95 55270.85 88888.00 2008-06-14 20:12:37.125 166 12490.17 53.95 55270.85 88888.00 2008-06-14 20:12:37.250 166 12490.10 53.92 55270.80 88888.00 2008-06-14 20:12:37.375 166 12490.17 53.95 55270.78 88888.00 2008-06-14 20:12:37.500 166 12490.20 53.95 55270.78 88888.00 2008-06-14 20:12:37.625 166 12490.23 53.92 55270.75 88888.00 2008-06-14 20:12:37.750 166 12490.25 53.95 55270.75 88888.00 2008-06-14 20:12:37.875 166 12490.25 53.92 55270.72 88888.00 2008-06-14 20:12:38.000 166 12490.23 53.98 55270.72 88888.00 2008-06-14 20:12:38.125 166 12490.23 53.98 55270.72 88888.00 2008-06-14 20:12:38.250 166 12490.25 53.98 55270.72 88888.00 2008-06-14 20:12:38.375 166 12490.35 54.00 55270.70 88888.00 2008-06-14 20:12:38.500 166 12490.42 54.02 55270.70 88888.00 2008-06-14 20:12:38.625 166 12490.42 54.02 55270.70 88888.00 2008-06-14 20:12:38.750 166 12490.48 54.02 55270.68 88888.00 2008-06-14 20:12:38.875 166 12490.55 54.05 55270.70 88888.00 2008-06-14 20:12:39.000 166 12490.58 54.02 55270.68 88888.00 2008-06-14 20:12:39.125 166 12490.55 54.05 55270.68 88888.00 2008-06-14 20:12:39.250 166 12490.52 54.05 55270.65 88888.00 2008-06-14 20:12:39.375 166 12490.58 54.10 55270.65 88888.00 2008-06-14 20:12:39.500 166 12490.65 54.08 55270.65 88888.00 2008-06-14 20:12:39.625 166 12490.70 54.05 55270.60 88888.00 2008-06-14 20:12:39.750 166 12490.75 54.05 55270.60 88888.00 2008-06-14 20:12:39.875 166 12490.80 54.08 55270.57 88888.00 2008-06-14 20:12:40.000 166 12490.83 54.05 55270.55 88888.00 2008-06-14 20:12:40.125 166 12490.88 54.05 55270.55 88888.00 2008-06-14 20:12:40.250 166 12490.88 54.08 55270.55 88888.00 2008-06-14 20:12:40.375 166 12490.90 54.10 55270.55 88888.00 2008-06-14 20:12:40.500 166 12490.95 54.10 55270.55 88888.00 2008-06-14 20:12:40.625 166 12490.95 54.10 55270.55 88888.00 2008-06-14 20:12:40.750 166 12491.00 54.12 55270.55 88888.00 2008-06-14 20:12:40.875 166 12491.02 54.12 55270.55 88888.00 2008-06-14 20:12:41.000 166 12491.02 54.12 55270.53 88888.00 2008-06-14 20:12:41.125 166 12491.08 54.10 55270.53 88888.00 2008-06-14 20:12:41.250 166 12491.05 54.08 55270.53 88888.00 2008-06-14 20:12:41.375 166 12491.12 54.12 55270.47 88888.00 2008-06-14 20:12:41.500 166 12491.20 54.10 55270.50 88888.00 2008-06-14 20:12:41.625 166 12491.20 54.10 55270.47 88888.00 2008-06-14 20:12:41.750 166 12491.23 54.10 55270.45 88888.00 2008-06-14 20:12:41.875 166 12491.23 54.12 55270.45 88888.00 2008-06-14 20:12:42.000 166 12491.27 54.12 55270.45 88888.00 2008-06-14 20:12:42.125 166 12491.33 54.12 55270.43 88888.00 2008-06-14 20:12:42.250 166 12491.30 54.08 55270.40 88888.00 2008-06-14 20:12:42.375 166 12491.27 54.08 55270.38 88888.00 2008-06-14 20:12:42.500 166 12491.25 54.08 55270.35 88888.00 2008-06-14 20:12:42.625 166 12491.30 54.08 55270.32 88888.00 2008-06-14 20:12:42.750 166 12491.30 54.05 55270.32 88888.00 2008-06-14 20:12:42.875 166 12491.30 54.05 55270.30 88888.00 2008-06-14 20:12:43.000 166 12491.40 54.05 55270.30 88888.00 2008-06-14 20:12:43.125 166 12491.45 54.08 55270.30 88888.00 2008-06-14 20:12:43.250 166 12491.40 54.05 55270.30 88888.00 2008-06-14 20:12:43.375 166 12491.48 54.08 55270.30 88888.00 2008-06-14 20:12:43.500 166 12491.48 54.05 55270.30 88888.00 2008-06-14 20:12:43.625 166 12491.55 54.05 55270.25 88888.00 2008-06-14 20:12:43.750 166 12491.58 54.05 55270.25 88888.00 2008-06-14 20:12:43.875 166 12491.55 54.05 55270.25 88888.00 2008-06-14 20:12:44.000 166 12491.58 54.05 55270.20 88888.00 2008-06-14 20:12:44.125 166 12491.67 54.02 55270.20 88888.00 2008-06-14 20:12:44.250 166 12491.62 54.02 55270.22 88888.00 2008-06-14 20:12:44.375 166 12491.70 54.05 55270.25 88888.00 2008-06-14 20:12:44.500 166 12491.65 54.05 55270.22 88888.00 2008-06-14 20:12:44.625 166 12491.62 54.05 55270.22 88888.00 2008-06-14 20:12:44.750 166 12491.62 54.05 55270.22 88888.00 2008-06-14 20:12:44.875 166 12491.62 54.05 55270.25 88888.00 2008-06-14 20:12:45.000 166 12491.67 54.05 55270.22 88888.00 2008-06-14 20:12:45.125 166 12491.75 54.02 55270.22 88888.00 2008-06-14 20:12:45.250 166 12491.70 54.02 55270.22 88888.00 2008-06-14 20:12:45.375 166 12491.70 54.08 55270.22 88888.00 2008-06-14 20:12:45.500 166 12491.70 54.05 55270.25 88888.00 2008-06-14 20:12:45.625 166 12491.73 54.02 55270.22 88888.00 2008-06-14 20:12:45.750 166 12491.70 54.00 55270.20 88888.00 2008-06-14 20:12:45.875 166 12491.62 54.00 55270.20 88888.00 2008-06-14 20:12:46.000 166 12491.65 54.00 55270.18 88888.00 2008-06-14 20:12:46.125 166 12491.65 54.00 55270.15 88888.00 2008-06-14 20:12:46.250 166 12491.62 53.95 55270.18 88888.00 2008-06-14 20:12:46.375 166 12491.67 53.95 55270.18 88888.00 2008-06-14 20:12:46.500 166 12491.67 54.00 55270.20 88888.00 2008-06-14 20:12:46.625 166 12491.60 53.98 55270.20 88888.00 2008-06-14 20:12:46.750 166 12491.58 53.92 55270.18 88888.00 2008-06-14 20:12:46.875 166 12491.60 53.92 55270.15 88888.00 2008-06-14 20:12:47.000 166 12491.65 53.95 55270.18 88888.00 2008-06-14 20:12:47.125 166 12491.62 53.98 55270.20 88888.00 2008-06-14 20:12:47.250 166 12491.55 53.98 55270.18 88888.00 2008-06-14 20:12:47.375 166 12491.58 53.95 55270.15 88888.00 2008-06-14 20:12:47.500 166 12491.65 53.95 55270.12 88888.00 2008-06-14 20:12:47.625 166 12491.58 53.92 55270.15 88888.00 2008-06-14 20:12:47.750 166 12491.45 53.92 55270.18 88888.00 2008-06-14 20:12:47.875 166 12491.48 53.92 55270.18 88888.00 2008-06-14 20:12:48.000 166 12491.52 53.92 55270.15 88888.00 2008-06-14 20:12:48.125 166 12491.50 53.92 55270.15 88888.00 2008-06-14 20:12:48.250 166 12491.50 53.88 55270.12 88888.00 2008-06-14 20:12:48.375 166 12491.62 53.88 55270.10 88888.00 2008-06-14 20:12:48.500 166 12491.60 53.88 55270.05 88888.00 2008-06-14 20:12:48.625 166 12491.48 53.88 55270.07 88888.00 2008-06-14 20:12:48.750 166 12491.48 53.88 55270.07 88888.00 2008-06-14 20:12:48.875 166 12491.50 53.88 55270.07 88888.00 2008-06-14 20:12:49.000 166 12491.55 53.85 55270.07 88888.00 2008-06-14 20:12:49.125 166 12491.55 53.88 55270.07 88888.00 2008-06-14 20:12:49.250 166 12491.55 53.85 55270.05 88888.00 2008-06-14 20:12:49.375 166 12491.58 53.83 55270.05 88888.00 2008-06-14 20:12:49.500 166 12491.55 53.85 55270.05 88888.00 2008-06-14 20:12:49.625 166 12491.62 53.83 55270.07 88888.00 2008-06-14 20:12:49.750 166 12491.58 53.85 55270.05 88888.00 2008-06-14 20:12:49.875 166 12491.55 53.85 55270.05 88888.00 2008-06-14 20:12:50.000 166 12491.52 53.88 55270.03 88888.00 2008-06-14 20:12:50.125 166 12491.50 53.88 55270.05 88888.00 2008-06-14 20:12:50.250 166 12491.50 53.88 55270.05 88888.00 2008-06-14 20:12:50.375 166 12491.55 53.88 55270.03 88888.00 2008-06-14 20:12:50.500 166 12491.60 53.88 55270.03 88888.00 2008-06-14 20:12:50.625 166 12491.62 53.88 55270.03 88888.00 2008-06-14 20:12:50.750 166 12491.60 53.90 55270.00 88888.00 2008-06-14 20:12:50.875 166 12491.52 53.90 55270.00 88888.00 2008-06-14 20:12:51.000 166 12491.50 53.90 55270.00 88888.00 2008-06-14 20:12:51.125 166 12491.48 53.90 55269.97 88888.00 2008-06-14 20:12:51.250 166 12491.45 53.90 55269.95 88888.00 2008-06-14 20:12:51.375 166 12491.50 53.90 55269.97 88888.00 2008-06-14 20:12:51.500 166 12491.52 53.90 55269.97 88888.00 2008-06-14 20:12:51.625 166 12491.45 53.90 55269.97 88888.00 2008-06-14 20:12:51.750 166 12491.45 53.90 55269.97 88888.00 2008-06-14 20:12:51.875 166 12491.45 53.90 55269.95 88888.00 2008-06-14 20:12:52.000 166 12491.50 53.90 55269.95 88888.00 2008-06-14 20:12:52.125 166 12491.55 53.90 55269.97 88888.00 2008-06-14 20:12:52.250 166 12491.52 53.88 55270.00 88888.00 2008-06-14 20:12:52.375 166 12491.55 53.88 55269.95 88888.00 2008-06-14 20:12:52.500 166 12491.58 53.88 55269.97 88888.00 2008-06-14 20:12:52.625 166 12491.58 53.90 55270.00 88888.00 2008-06-14 20:12:52.750 166 12491.65 53.90 55269.95 88888.00 2008-06-14 20:12:52.875 166 12491.65 53.88 55269.90 88888.00 2008-06-14 20:12:53.000 166 12491.60 53.85 55269.93 88888.00 2008-06-14 20:12:53.125 166 12491.62 53.88 55269.95 88888.00 2008-06-14 20:12:53.250 166 12491.67 53.88 55269.97 88888.00 2008-06-14 20:12:53.375 166 12491.70 53.90 55269.95 88888.00 2008-06-14 20:12:53.500 166 12491.62 53.85 55269.93 88888.00 2008-06-14 20:12:53.625 166 12491.58 53.85 55269.90 88888.00 2008-06-14 20:12:53.750 166 12491.60 53.85 55269.88 88888.00 2008-06-14 20:12:53.875 166 12491.65 53.85 55269.90 88888.00 2008-06-14 20:12:54.000 166 12491.65 53.83 55269.90 88888.00 2008-06-14 20:12:54.125 166 12491.62 53.83 55269.90 88888.00 2008-06-14 20:12:54.250 166 12491.58 53.77 55269.90 88888.00 2008-06-14 20:12:54.375 166 12491.58 53.80 55269.88 88888.00 2008-06-14 20:12:54.500 166 12491.60 53.80 55269.82 88888.00 2008-06-14 20:12:54.625 166 12491.62 53.75 55269.82 88888.00 2008-06-14 20:12:54.750 166 12491.65 53.77 55269.82 88888.00 2008-06-14 20:12:54.875 166 12491.67 53.75 55269.80 88888.00 2008-06-14 20:12:55.000 166 12491.70 53.73 55269.78 88888.00 2008-06-14 20:12:55.125 166 12491.70 53.73 55269.78 88888.00 2008-06-14 20:12:55.250 166 12491.75 53.73 55269.80 88888.00 2008-06-14 20:12:55.375 166 12491.80 53.70 55269.78 88888.00 2008-06-14 20:12:55.500 166 12491.73 53.67 55269.78 88888.00 2008-06-14 20:12:55.625 166 12491.75 53.67 55269.75 88888.00 2008-06-14 20:12:55.750 166 12491.77 53.70 55269.78 88888.00 2008-06-14 20:12:55.875 166 12491.80 53.70 55269.75 88888.00 2008-06-14 20:12:56.000 166 12491.80 53.65 55269.72 88888.00 2008-06-14 20:12:56.125 166 12491.80 53.65 55269.75 88888.00 2008-06-14 20:12:56.250 166 12491.77 53.67 55269.75 88888.00 2008-06-14 20:12:56.375 166 12491.83 53.67 55269.75 88888.00 2008-06-14 20:12:56.500 166 12491.90 53.67 55269.78 88888.00 2008-06-14 20:12:56.625 166 12491.95 53.65 55269.75 88888.00 2008-06-14 20:12:56.750 166 12491.95 53.60 55269.70 88888.00 2008-06-14 20:12:56.875 166 12491.98 53.60 55269.72 88888.00 2008-06-14 20:12:57.000 166 12491.95 53.60 55269.72 88888.00 2008-06-14 20:12:57.125 166 12491.90 53.55 55269.72 88888.00 2008-06-14 20:12:57.250 166 12491.95 53.55 55269.70 88888.00 2008-06-14 20:12:57.375 166 12491.95 53.55 55269.70 88888.00 2008-06-14 20:12:57.500 166 12491.92 53.52 55269.70 88888.00 2008-06-14 20:12:57.625 166 12492.00 53.55 55269.70 88888.00 2008-06-14 20:12:57.750 166 12492.02 53.55 55269.70 88888.00 2008-06-14 20:12:57.875 166 12492.00 53.52 55269.68 88888.00 2008-06-14 20:12:58.000 166 12492.02 53.50 55269.65 88888.00 2008-06-14 20:12:58.125 166 12491.98 53.48 55269.65 88888.00 2008-06-14 20:12:58.250 166 12491.95 53.48 55269.68 88888.00 2008-06-14 20:12:58.375 166 12492.05 53.48 55269.70 88888.00 2008-06-14 20:12:58.500 166 12492.10 53.48 55269.68 88888.00 2008-06-14 20:12:58.625 166 12492.05 53.42 55269.65 88888.00 2008-06-14 20:12:58.750 166 12492.05 53.40 55269.65 88888.00 2008-06-14 20:12:58.875 166 12492.10 53.40 55269.65 88888.00 2008-06-14 20:12:59.000 166 12492.12 53.38 55269.65 88888.00 2008-06-14 20:12:59.125 166 12492.12 53.35 55269.65 88888.00 2008-06-14 20:12:59.250 166 12492.10 53.30 55269.68 88888.00 2008-06-14 20:12:59.375 166 12492.15 53.30 55269.70 88888.00 2008-06-14 20:12:59.500 166 12492.17 53.30 55269.68 88888.00 2008-06-14 20:12:59.625 166 12492.20 53.30 55269.68 88888.00 2008-06-14 20:12:59.750 166 12492.17 53.27 55269.65 88888.00 2008-06-14 20:12:59.875 166 12492.12 53.25 55269.65 88888.00 2008-06-14 20:13:00.000 166 12492.12 53.23 55269.65 88888.00 2008-06-14 20:13:00.125 166 12492.12 53.20 55269.65 88888.00 2008-06-14 20:13:00.250 166 12492.12 53.17 55269.62 88888.00 2008-06-14 20:13:00.375 166 12492.15 53.17 55269.60 88888.00 2008-06-14 20:13:00.500 166 12492.15 53.15 55269.60 88888.00 2008-06-14 20:13:00.625 166 12492.15 53.12 55269.60 88888.00 2008-06-14 20:13:00.750 166 12492.15 53.08 55269.60 88888.00 2008-06-14 20:13:00.875 166 12492.15 53.05 55269.57 88888.00 2008-06-14 20:13:01.000 166 12492.17 53.02 55269.55 88888.00 2008-06-14 20:13:01.125 166 12492.17 52.98 55269.57 88888.00 2008-06-14 20:13:01.250 166 12492.15 52.95 55269.57 88888.00 2008-06-14 20:13:01.375 166 12492.23 52.95 55269.57 88888.00 2008-06-14 20:13:01.500 166 12492.27 52.92 55269.55 88888.00 2008-06-14 20:13:01.625 166 12492.30 52.90 55269.55 88888.00 2008-06-14 20:13:01.750 166 12492.27 52.92 55269.57 88888.00 2008-06-14 20:13:01.875 166 12492.25 52.90 55269.57 88888.00 2008-06-14 20:13:02.000 166 12492.25 52.88 55269.53 88888.00 2008-06-14 20:13:02.125 166 12492.27 52.88 55269.50 88888.00 2008-06-14 20:13:02.250 166 12492.27 52.88 55269.53 88888.00 2008-06-14 20:13:02.375 166 12492.33 52.85 55269.53 88888.00 2008-06-14 20:13:02.500 166 12492.35 52.85 55269.55 88888.00 2008-06-14 20:13:02.625 166 12492.35 52.85 55269.55 88888.00 2008-06-14 20:13:02.750 166 12492.40 52.85 55269.57 88888.00 2008-06-14 20:13:02.875 166 12492.45 52.83 55269.55 88888.00 2008-06-14 20:13:03.000 166 12492.48 52.80 55269.55 88888.00 2008-06-14 20:13:03.125 166 12492.45 52.80 55269.55 88888.00 2008-06-14 20:13:03.250 166 12492.35 52.75 55269.53 88888.00 2008-06-14 20:13:03.375 166 12492.40 52.75 55269.53 88888.00 2008-06-14 20:13:03.500 166 12492.38 52.75 55269.53 88888.00 2008-06-14 20:13:03.625 166 12492.33 52.73 55269.50 88888.00 2008-06-14 20:13:03.750 166 12492.40 52.75 55269.47 88888.00 2008-06-14 20:13:03.875 166 12492.42 52.75 55269.50 88888.00 2008-06-14 20:13:04.000 166 12492.42 52.67 55269.50 88888.00 2008-06-14 20:13:04.125 166 12492.50 52.67 55269.50 88888.00 2008-06-14 20:13:04.250 166 12492.52 52.70 55269.50 88888.00 2008-06-14 20:13:04.375 166 12492.52 52.67 55269.47 88888.00 2008-06-14 20:13:04.500 166 12492.52 52.65 55269.47 88888.00 2008-06-14 20:13:04.625 166 12492.58 52.65 55269.45 88888.00 2008-06-14 20:13:04.750 166 12492.58 52.62 55269.43 88888.00 2008-06-14 20:13:04.875 166 12492.52 52.60 55269.40 88888.00 2008-06-14 20:13:05.000 166 12492.50 52.60 55269.40 88888.00 2008-06-14 20:13:05.125 166 12492.58 52.58 55269.40 88888.00 2008-06-14 20:13:05.250 166 12492.60 52.58 55269.40 88888.00 2008-06-14 20:13:05.375 166 12492.62 52.58 55269.38 88888.00 2008-06-14 20:13:05.500 166 12492.60 52.58 55269.38 88888.00 2008-06-14 20:13:05.625 166 12492.65 52.58 55269.38 88888.00 2008-06-14 20:13:05.750 166 12492.73 52.58 55269.38 88888.00 2008-06-14 20:13:05.875 166 12492.73 52.58 55269.35 88888.00 2008-06-14 20:13:06.000 166 12492.70 52.55 55269.32 88888.00 2008-06-14 20:13:06.125 166 12492.75 52.55 55269.28 88888.00 2008-06-14 20:13:06.250 166 12492.77 52.52 55269.30 88888.00 2008-06-14 20:13:06.375 166 12492.85 52.52 55269.30 88888.00 2008-06-14 20:13:06.500 166 12492.88 52.50 55269.28 88888.00 2008-06-14 20:13:06.625 166 12492.88 52.50 55269.22 88888.00 2008-06-14 20:13:06.750 166 12492.85 52.50 55269.20 88888.00 2008-06-14 20:13:06.875 166 12492.83 52.48 55269.18 88888.00 2008-06-14 20:13:07.000 166 12492.83 52.45 55269.15 88888.00 2008-06-14 20:13:07.125 166 12492.88 52.48 55269.15 88888.00 2008-06-14 20:13:07.250 166 12492.90 52.45 55269.15 88888.00 2008-06-14 20:13:07.375 166 12492.95 52.48 55269.12 88888.00 2008-06-14 20:13:07.500 166 12492.98 52.50 55269.12 88888.00 2008-06-14 20:13:07.625 166 12493.02 52.50 55269.10 88888.00 2008-06-14 20:13:07.750 166 12493.05 52.50 55269.07 88888.00 2008-06-14 20:13:07.875 166 12493.08 52.48 55269.07 88888.00 2008-06-14 20:13:08.000 166 12493.10 52.50 55269.05 88888.00 2008-06-14 20:13:08.125 166 12493.12 52.50 55269.07 88888.00 2008-06-14 20:13:08.250 166 12493.17 52.50 55269.12 88888.00 2008-06-14 20:13:08.375 166 12493.23 52.50 55269.10 88888.00 2008-06-14 20:13:08.500 166 12493.15 52.50 55269.07 88888.00 2008-06-14 20:13:08.625 166 12493.10 52.50 55269.05 88888.00 2008-06-14 20:13:08.750 166 12493.12 52.50 55269.05 88888.00 2008-06-14 20:13:08.875 166 12493.15 52.50 55269.05 88888.00 2008-06-14 20:13:09.000 166 12493.27 52.50 55269.00 88888.00 2008-06-14 20:13:09.125 166 12493.30 52.52 55269.00 88888.00 2008-06-14 20:13:09.250 166 12493.27 52.52 55269.00 88888.00 2008-06-14 20:13:09.375 166 12493.33 52.55 55268.97 88888.00 2008-06-14 20:13:09.500 166 12493.35 52.58 55269.00 88888.00 2008-06-14 20:13:09.625 166 12493.40 52.60 55269.00 88888.00 2008-06-14 20:13:09.750 166 12493.42 52.58 55268.97 88888.00 2008-06-14 20:13:09.875 166 12493.40 52.58 55268.93 88888.00 2008-06-14 20:13:10.000 166 12493.42 52.55 55268.90 88888.00 2008-06-14 20:13:10.125 166 12493.48 52.60 55268.88 88888.00 2008-06-14 20:13:10.250 166 12493.48 52.60 55268.90 88888.00 2008-06-14 20:13:10.375 166 12493.55 52.60 55268.90 88888.00 2008-06-14 20:13:10.500 166 12493.58 52.62 55268.88 88888.00 2008-06-14 20:13:10.625 166 12493.60 52.67 55268.90 88888.00 2008-06-14 20:13:10.750 166 12493.60 52.65 55268.90 88888.00 2008-06-14 20:13:10.875 166 12493.62 52.65 55268.90 88888.00 2008-06-14 20:13:11.000 166 12493.67 52.65 55268.88 88888.00 2008-06-14 20:13:11.125 166 12493.65 52.65 55268.85 88888.00 2008-06-14 20:13:11.250 166 12493.60 52.67 55268.82 88888.00 2008-06-14 20:13:11.375 166 12493.62 52.67 55268.82 88888.00 2008-06-14 20:13:11.500 166 12493.65 52.67 55268.82 88888.00 2008-06-14 20:13:11.625 166 12493.65 52.67 55268.82 88888.00 2008-06-14 20:13:11.750 166 12493.65 52.70 55268.80 88888.00 2008-06-14 20:13:11.875 166 12493.73 52.70 55268.80 88888.00 2008-06-14 20:13:12.000 166 12493.80 52.67 55268.80 88888.00 2008-06-14 20:13:12.125 166 12493.77 52.67 55268.85 88888.00 2008-06-14 20:13:12.250 166 12493.77 52.67 55268.82 88888.00 2008-06-14 20:13:12.375 166 12493.77 52.70 55268.80 88888.00 2008-06-14 20:13:12.500 166 12493.75 52.67 55268.78 88888.00 2008-06-14 20:13:12.625 166 12493.70 52.70 55268.75 88888.00 2008-06-14 20:13:12.750 166 12493.75 52.73 55268.70 88888.00 2008-06-14 20:13:12.875 166 12493.80 52.73 55268.68 88888.00 2008-06-14 20:13:13.000 166 12493.80 52.70 55268.65 88888.00 2008-06-14 20:13:13.125 166 12493.77 52.73 55268.65 88888.00 2008-06-14 20:13:13.250 166 12493.80 52.73 55268.65 88888.00 2008-06-14 20:13:13.375 166 12493.90 52.75 55268.65 88888.00 2008-06-14 20:13:13.500 166 12493.88 52.77 55268.68 88888.00 2008-06-14 20:13:13.625 166 12493.85 52.77 55268.65 88888.00 2008-06-14 20:13:13.750 166 12493.85 52.77 55268.62 88888.00 2008-06-14 20:13:13.875 166 12493.92 52.77 55268.60 88888.00 2008-06-14 20:13:14.000 166 12493.95 52.77 55268.55 88888.00 2008-06-14 20:13:14.125 166 12494.00 52.80 55268.57 88888.00 2008-06-14 20:13:14.250 166 12493.98 52.80 55268.55 88888.00 2008-06-14 20:13:14.375 166 12494.08 52.80 55268.55 88888.00 2008-06-14 20:13:14.500 166 12494.20 52.83 55268.55 88888.00 2008-06-14 20:13:14.625 166 12494.15 52.88 55268.55 88888.00 2008-06-14 20:13:14.750 166 12494.12 52.85 55268.55 88888.00 2008-06-14 20:13:14.875 166 12494.15 52.85 55268.55 88888.00 2008-06-14 20:13:15.000 166 12494.12 52.88 55268.55 88888.00 2008-06-14 20:13:15.125 166 12494.08 52.88 55268.55 88888.00 2008-06-14 20:13:15.250 166 12494.00 52.88 55268.53 88888.00 2008-06-14 20:13:15.375 166 12494.00 52.90 55268.55 88888.00 2008-06-14 20:13:15.500 166 12494.05 52.90 55268.55 88888.00 2008-06-14 20:13:15.625 166 12494.08 52.90 55268.55 88888.00 2008-06-14 20:13:15.750 166 12494.15 52.90 55268.53 88888.00 2008-06-14 20:13:15.875 166 12494.15 52.90 55268.53 88888.00 2008-06-14 20:13:16.000 166 12494.20 52.88 55268.50 88888.00 2008-06-14 20:13:16.125 166 12494.30 52.90 55268.50 88888.00 2008-06-14 20:13:16.250 166 12494.23 52.90 55268.50 88888.00 2008-06-14 20:13:16.375 166 12494.20 52.92 55268.50 88888.00 2008-06-14 20:13:16.500 166 12494.25 52.92 55268.53 88888.00 2008-06-14 20:13:16.625 166 12494.27 52.92 55268.50 88888.00 2008-06-14 20:13:16.750 166 12494.30 52.92 55268.45 88888.00 2008-06-14 20:13:16.875 166 12494.33 52.90 55268.43 88888.00 2008-06-14 20:13:17.000 166 12494.38 52.92 55268.43 88888.00 2008-06-14 20:13:17.125 166 12494.45 52.92 55268.43 88888.00 2008-06-14 20:13:17.250 166 12494.42 52.90 55268.43 88888.00 2008-06-14 20:13:17.375 166 12494.42 52.92 55268.40 88888.00 2008-06-14 20:13:17.500 166 12494.40 52.92 55268.38 88888.00 2008-06-14 20:13:17.625 166 12494.45 52.92 55268.40 88888.00 2008-06-14 20:13:17.750 166 12494.38 52.92 55268.40 88888.00 2008-06-14 20:13:17.875 166 12494.40 52.92 55268.40 88888.00 2008-06-14 20:13:18.000 166 12494.48 52.92 55268.38 88888.00 2008-06-14 20:13:18.125 166 12494.52 52.92 55268.35 88888.00 2008-06-14 20:13:18.250 166 12494.50 52.90 55268.35 88888.00 2008-06-14 20:13:18.375 166 12494.52 52.90 55268.35 88888.00 2008-06-14 20:13:18.500 166 12494.50 52.90 55268.32 88888.00 2008-06-14 20:13:18.625 166 12494.50 52.90 55268.28 88888.00 2008-06-14 20:13:18.750 166 12494.52 52.88 55268.28 88888.00 2008-06-14 20:13:18.875 166 12494.60 52.88 55268.22 88888.00 2008-06-14 20:13:19.000 166 12494.65 52.85 55268.22 88888.00 2008-06-14 20:13:19.125 166 12494.60 52.83 55268.18 88888.00 2008-06-14 20:13:19.250 166 12494.60 52.80 55268.18 88888.00 2008-06-14 20:13:19.375 166 12494.65 52.83 55268.15 88888.00 2008-06-14 20:13:19.500 166 12494.67 52.83 55268.15 88888.00 2008-06-14 20:13:19.625 166 12494.75 52.83 55268.18 88888.00 2008-06-14 20:13:19.750 166 12494.75 52.80 55268.15 88888.00 2008-06-14 20:13:19.875 166 12494.77 52.77 55268.15 88888.00 2008-06-14 20:13:20.000 166 12494.85 52.77 55268.15 88888.00 2008-06-14 20:13:20.125 166 12494.90 52.75 55268.18 88888.00 2008-06-14 20:13:20.250 166 12494.88 52.77 55268.18 88888.00 2008-06-14 20:13:20.375 166 12494.98 52.80 55268.22 88888.00 2008-06-14 20:13:20.500 166 12494.98 52.80 55268.20 88888.00 2008-06-14 20:13:20.625 166 12495.00 52.77 55268.18 88888.00 2008-06-14 20:13:20.750 166 12495.02 52.77 55268.15 88888.00 2008-06-14 20:13:20.875 166 12495.00 52.77 55268.12 88888.00 2008-06-14 20:13:21.000 166 12495.05 52.77 55268.10 88888.00 2008-06-14 20:13:21.125 166 12495.10 52.75 55268.07 88888.00 2008-06-14 20:13:21.250 166 12495.12 52.73 55268.07 88888.00 2008-06-14 20:13:21.375 166 12495.17 52.70 55268.07 88888.00 2008-06-14 20:13:21.500 166 12495.20 52.70 55268.07 88888.00 2008-06-14 20:13:21.625 166 12495.20 52.70 55268.07 88888.00 2008-06-14 20:13:21.750 166 12495.17 52.73 55268.07 88888.00 2008-06-14 20:13:21.875 166 12495.20 52.67 55268.03 88888.00 2008-06-14 20:13:22.000 166 12495.25 52.65 55268.05 88888.00 2008-06-14 20:13:22.125 166 12495.30 52.65 55268.05 88888.00 2008-06-14 20:13:22.250 166 12495.38 52.62 55268.05 88888.00 2008-06-14 20:13:22.375 166 12495.42 52.62 55268.00 88888.00 2008-06-14 20:13:22.500 166 12495.45 52.60 55268.03 88888.00 2008-06-14 20:13:22.625 166 12495.50 52.58 55268.00 88888.00 2008-06-14 20:13:22.750 166 12495.52 52.58 55268.05 88888.00 2008-06-14 20:13:22.875 166 12495.48 52.60 55268.03 88888.00 2008-06-14 20:13:23.000 166 12495.55 52.58 55267.97 88888.00 2008-06-14 20:13:23.125 166 12495.65 52.58 55267.95 88888.00 2008-06-14 20:13:23.250 166 12495.70 52.58 55267.95 88888.00 2008-06-14 20:13:23.375 166 12495.67 52.58 55267.95 88888.00 2008-06-14 20:13:23.500 166 12495.70 52.55 55267.95 88888.00 2008-06-14 20:13:23.625 166 12495.77 52.52 55267.93 88888.00 2008-06-14 20:13:23.750 166 12495.85 52.52 55267.90 88888.00 2008-06-14 20:13:23.875 166 12495.88 52.50 55267.90 88888.00 2008-06-14 20:13:24.000 166 12495.88 52.48 55267.90 88888.00 2008-06-14 20:13:24.125 166 12495.88 52.50 55267.93 88888.00 2008-06-14 20:13:24.250 166 12495.85 52.48 55267.88 88888.00 2008-06-14 20:13:24.375 166 12495.88 52.48 55267.88 88888.00 2008-06-14 20:13:24.500 166 12495.92 52.45 55267.80 88888.00 2008-06-14 20:13:24.625 166 12496.00 52.45 55267.80 88888.00 2008-06-14 20:13:24.750 166 12496.10 52.42 55267.75 88888.00 2008-06-14 20:13:24.875 166 12496.15 52.42 55267.78 88888.00 2008-06-14 20:13:25.000 166 12496.15 52.42 55267.78 88888.00 2008-06-14 20:13:25.125 166 12496.17 52.42 55267.80 88888.00 2008-06-14 20:13:25.250 166 12496.23 52.40 55267.75 88888.00 2008-06-14 20:13:25.375 166 12496.25 52.40 55267.75 88888.00 2008-06-14 20:13:25.500 166 12496.27 52.40 55267.78 88888.00 2008-06-14 20:13:25.625 166 12496.35 52.40 55267.75 88888.00 2008-06-14 20:13:25.750 166 12496.33 52.40 55267.72 88888.00 2008-06-14 20:13:25.875 166 12496.25 52.42 55267.72 88888.00 2008-06-14 20:13:26.000 166 12496.27 52.40 55267.72 88888.00 2008-06-14 20:13:26.125 166 12496.38 52.40 55267.72 88888.00 2008-06-14 20:13:26.250 166 12496.40 52.40 55267.72 88888.00 2008-06-14 20:13:26.375 166 12496.45 52.45 55267.70 88888.00 2008-06-14 20:13:26.500 166 12496.48 52.45 55267.70 88888.00 2008-06-14 20:13:26.625 166 12496.48 52.45 55267.70 88888.00 2008-06-14 20:13:26.750 166 12496.45 52.45 55267.68 88888.00 2008-06-14 20:13:26.875 166 12496.48 52.45 55267.65 88888.00 2008-06-14 20:13:27.000 166 12496.55 52.45 55267.65 88888.00 2008-06-14 20:13:27.125 166 12496.58 52.50 55267.68 88888.00 2008-06-14 20:13:27.250 166 12496.55 52.48 55267.68 88888.00 2008-06-14 20:13:27.375 166 12496.62 52.45 55267.65 88888.00 2008-06-14 20:13:27.500 166 12496.67 52.48 55267.65 88888.00 2008-06-14 20:13:27.625 166 12496.67 52.48 55267.62 88888.00 2008-06-14 20:13:27.750 166 12496.70 52.48 55267.62 88888.00 2008-06-14 20:13:27.875 166 12496.65 52.50 55267.62 88888.00 2008-06-14 20:13:28.000 166 12496.65 52.48 55267.65 88888.00 2008-06-14 20:13:28.125 166 12496.65 52.50 55267.60 88888.00 2008-06-14 20:13:28.250 166 12496.62 52.48 55267.62 88888.00 2008-06-14 20:13:28.375 166 12496.67 52.50 55267.62 88888.00 2008-06-14 20:13:28.500 166 12496.67 52.52 55267.60 88888.00 2008-06-14 20:13:28.625 166 12496.73 52.52 55267.65 88888.00 2008-06-14 20:13:28.750 166 12496.85 52.55 55267.62 88888.00 2008-06-14 20:13:28.875 166 12496.90 52.55 55267.65 88888.00 2008-06-14 20:13:29.000 166 12496.88 52.55 55267.62 88888.00 2008-06-14 20:13:29.125 166 12496.85 52.55 55267.62 88888.00 2008-06-14 20:13:29.250 166 12496.83 52.55 55267.60 88888.00 2008-06-14 20:13:29.375 166 12496.83 52.60 55267.60 88888.00 2008-06-14 20:13:29.500 166 12496.80 52.60 55267.60 88888.00 2008-06-14 20:13:29.625 166 12496.80 52.60 55267.57 88888.00 2008-06-14 20:13:29.750 166 12496.77 52.58 55267.57 88888.00 2008-06-14 20:13:29.875 166 12496.80 52.60 55267.60 88888.00 2008-06-14 20:13:30.000 166 12496.88 52.62 55267.57 88888.00 2008-06-14 20:13:30.125 166 12496.90 52.62 55267.60 88888.00 2008-06-14 20:13:30.250 166 12496.80 52.60 55267.60 88888.00 2008-06-14 20:13:30.375 166 12496.77 52.58 55267.57 88888.00 2008-06-14 20:13:30.500 166 12496.83 52.58 55267.55 88888.00 2008-06-14 20:13:30.625 166 12496.90 52.65 55267.55 88888.00 2008-06-14 20:13:30.750 166 12496.88 52.67 55267.50 88888.00 2008-06-14 20:13:30.875 166 12496.85 52.67 55267.47 88888.00 2008-06-14 20:13:31.000 166 12496.85 52.67 55267.50 88888.00 2008-06-14 20:13:31.125 166 12496.90 52.67 55267.50 88888.00 2008-06-14 20:13:31.250 166 12496.83 52.67 55267.47 88888.00 2008-06-14 20:13:31.375 166 12496.80 52.70 55267.45 88888.00 2008-06-14 20:13:31.500 166 12496.73 52.73 55267.47 88888.00 2008-06-14 20:13:31.625 166 12496.75 52.73 55267.47 88888.00 2008-06-14 20:13:31.750 166 12496.83 52.73 55267.47 88888.00 2008-06-14 20:13:31.875 166 12496.80 52.73 55267.47 88888.00 2008-06-14 20:13:32.000 166 12496.77 52.75 55267.47 88888.00 2008-06-14 20:13:32.125 166 12496.80 52.77 55267.45 88888.00 2008-06-14 20:13:32.250 166 12496.75 52.77 55267.45 88888.00 2008-06-14 20:13:32.375 166 12496.73 52.83 55267.47 88888.00 2008-06-14 20:13:32.500 166 12496.65 52.88 55267.50 88888.00 2008-06-14 20:13:32.625 166 12496.67 52.88 55267.50 88888.00 2008-06-14 20:13:32.750 166 12496.75 52.85 55267.50 88888.00 2008-06-14 20:13:32.875 166 12496.83 52.85 55267.50 88888.00 2008-06-14 20:13:33.000 166 12496.83 52.83 55267.53 88888.00 2008-06-14 20:13:33.125 166 12496.80 52.83 55267.53 88888.00 2008-06-14 20:13:33.250 166 12496.77 52.88 55267.55 88888.00 2008-06-14 20:13:33.375 166 12496.75 52.88 55267.53 88888.00 2008-06-14 20:13:33.500 166 12496.75 52.88 55267.50 88888.00 2008-06-14 20:13:33.625 166 12496.73 52.90 55267.53 88888.00 2008-06-14 20:13:33.750 166 12496.65 52.95 55267.53 88888.00 2008-06-14 20:13:33.875 166 12496.65 52.92 55267.53 88888.00 2008-06-14 20:13:34.000 166 12496.62 52.92 55267.53 88888.00 2008-06-14 20:13:34.125 166 12496.65 52.92 55267.53 88888.00 2008-06-14 20:13:34.250 166 12496.62 52.92 55267.55 88888.00 2008-06-14 20:13:34.375 166 12496.60 52.95 55267.55 88888.00 2008-06-14 20:13:34.500 166 12496.60 52.95 55267.57 88888.00 2008-06-14 20:13:34.625 166 12496.62 52.98 55267.60 88888.00 2008-06-14 20:13:34.750 166 12496.73 52.98 55267.60 88888.00 2008-06-14 20:13:34.875 166 12496.75 52.98 55267.57 88888.00 2008-06-14 20:13:35.000 166 12496.67 53.00 55267.57 88888.00 2008-06-14 20:13:35.125 166 12496.65 53.00 55267.60 88888.00 2008-06-14 20:13:35.250 166 12496.62 53.00 55267.60 88888.00 2008-06-14 20:13:35.375 166 12496.70 53.00 55267.60 88888.00 2008-06-14 20:13:35.500 166 12496.60 53.02 55267.60 88888.00 2008-06-14 20:13:35.625 166 12496.60 53.05 55267.60 88888.00 2008-06-14 20:13:35.750 166 12496.58 53.05 55267.60 88888.00 2008-06-14 20:13:35.875 166 12496.48 53.08 55267.60 88888.00 2008-06-14 20:13:36.000 166 12496.48 53.05 55267.62 88888.00 2008-06-14 20:13:36.125 166 12496.45 53.05 55267.65 88888.00 2008-06-14 20:13:36.250 166 12496.42 53.05 55267.65 88888.00 2008-06-14 20:13:36.375 166 12496.45 53.02 55267.62 88888.00 2008-06-14 20:13:36.500 166 12496.42 53.00 55267.62 88888.00 2008-06-14 20:13:36.625 166 12496.38 53.05 55267.62 88888.00 2008-06-14 20:13:36.750 166 12496.33 53.02 55267.62 88888.00 2008-06-14 20:13:36.875 166 12496.33 53.00 55267.62 88888.00 2008-06-14 20:13:37.000 166 12496.33 53.00 55267.60 88888.00 2008-06-14 20:13:37.125 166 12496.38 53.00 55267.62 88888.00 2008-06-14 20:13:37.250 166 12496.38 52.98 55267.65 88888.00 2008-06-14 20:13:37.375 166 12496.35 53.00 55267.62 88888.00 2008-06-14 20:13:37.500 166 12496.27 53.00 55267.60 88888.00 2008-06-14 20:13:37.625 166 12496.27 53.00 55267.57 88888.00 2008-06-14 20:13:37.750 166 12496.38 52.98 55267.57 88888.00 2008-06-14 20:13:37.875 166 12496.35 52.98 55267.62 88888.00 2008-06-14 20:13:38.000 166 12496.27 52.95 55267.57 88888.00 2008-06-14 20:13:38.125 166 12496.23 52.95 55267.60 88888.00 2008-06-14 20:13:38.250 166 12496.23 52.95 55267.65 88888.00 2008-06-14 20:13:38.375 166 12496.25 52.95 55267.70 88888.00 2008-06-14 20:13:38.500 166 12496.20 52.95 55267.72 88888.00 2008-06-14 20:13:38.625 166 12496.17 52.98 55267.72 88888.00 2008-06-14 20:13:38.750 166 12496.15 52.98 55267.72 88888.00 2008-06-14 20:13:38.875 166 12496.10 52.95 55267.72 88888.00 2008-06-14 20:13:39.000 166 12496.08 52.95 55267.72 88888.00 2008-06-14 20:13:39.125 166 12496.08 52.95 55267.75 88888.00 2008-06-14 20:13:39.250 166 12496.02 52.95 55267.75 88888.00 2008-06-14 20:13:39.375 166 12496.08 52.98 55267.75 88888.00 2008-06-14 20:13:39.500 166 12496.10 52.95 55267.75 88888.00 2008-06-14 20:13:39.625 166 12496.05 52.95 55267.75 88888.00 2008-06-14 20:13:39.750 166 12496.05 52.92 55267.75 88888.00 2008-06-14 20:13:39.875 166 12496.05 52.95 55267.78 88888.00 2008-06-14 20:13:40.000 166 12496.05 52.92 55267.78 88888.00 2008-06-14 20:13:40.125 166 12495.95 52.92 55267.80 88888.00 2008-06-14 20:13:40.250 166 12495.88 52.90 55267.80 88888.00 2008-06-14 20:13:40.375 166 12495.95 52.92 55267.78 88888.00 2008-06-14 20:13:40.500 166 12495.95 52.92 55267.80 88888.00 2008-06-14 20:13:40.625 166 12495.98 52.92 55267.80 88888.00 2008-06-14 20:13:40.750 166 12495.98 52.92 55267.82 88888.00 2008-06-14 20:13:40.875 166 12495.98 52.90 55267.85 88888.00 2008-06-14 20:13:41.000 166 12495.98 52.90 55267.82 88888.00 2008-06-14 20:13:41.125 166 12495.90 52.90 55267.80 88888.00 2008-06-14 20:13:41.250 166 12495.77 52.90 55267.82 88888.00 2008-06-14 20:13:41.375 166 12495.77 52.90 55267.82 88888.00 2008-06-14 20:13:41.500 166 12495.88 52.92 55267.82 88888.00 2008-06-14 20:13:41.625 166 12495.92 52.92 55267.82 88888.00 2008-06-14 20:13:41.750 166 12495.90 52.92 55267.85 88888.00 2008-06-14 20:13:41.875 166 12495.88 52.92 55267.85 88888.00 2008-06-14 20:13:42.000 166 12495.88 52.95 55267.85 88888.00 2008-06-14 20:13:42.125 166 12495.88 52.98 55267.85 88888.00 2008-06-14 20:13:42.250 166 12495.83 52.98 55267.85 88888.00 2008-06-14 20:13:42.375 166 12495.77 52.95 55267.80 88888.00 2008-06-14 20:13:42.500 166 12495.75 52.92 55267.80 88888.00 2008-06-14 20:13:42.625 166 12495.77 52.95 55267.78 88888.00 2008-06-14 20:13:42.750 166 12495.80 52.98 55267.75 88888.00 2008-06-14 20:13:42.875 166 12495.85 52.95 55267.75 88888.00 2008-06-14 20:13:43.000 166 12495.85 52.95 55267.78 88888.00 2008-06-14 20:13:43.125 166 12495.88 52.98 55267.78 88888.00 2008-06-14 20:13:43.250 166 12495.92 52.95 55267.78 88888.00 2008-06-14 20:13:43.375 166 12495.95 52.98 55267.72 88888.00 2008-06-14 20:13:43.500 166 12495.92 53.00 55267.72 88888.00 2008-06-14 20:13:43.625 166 12495.92 53.02 55267.75 88888.00 2008-06-14 20:13:43.750 166 12495.98 53.05 55267.75 88888.00 2008-06-14 20:13:43.875 166 12496.00 53.05 55267.72 88888.00 2008-06-14 20:13:44.000 166 12495.98 53.05 55267.70 88888.00 2008-06-14 20:13:44.125 166 12496.00 53.10 55267.70 88888.00 2008-06-14 20:13:44.250 166 12496.05 53.10 55267.75 88888.00 2008-06-14 20:13:44.375 166 12496.08 53.12 55267.78 88888.00 2008-06-14 20:13:44.500 166 12496.05 53.15 55267.80 88888.00 2008-06-14 20:13:44.625 166 12496.05 53.15 55267.78 88888.00 2008-06-14 20:13:44.750 166 12496.02 53.17 55267.78 88888.00 2008-06-14 20:13:44.875 166 12496.08 53.20 55267.75 88888.00 2008-06-14 20:13:45.000 166 12496.08 53.20 55267.72 88888.00 2008-06-14 20:13:45.125 166 12496.08 53.25 55267.75 88888.00 2008-06-14 20:13:45.250 166 12496.02 53.25 55267.75 88888.00 2008-06-14 20:13:45.375 166 12496.05 53.27 55267.72 88888.00 2008-06-14 20:13:45.500 166 12496.10 53.30 55267.72 88888.00 2008-06-14 20:13:45.625 166 12496.20 53.35 55267.72 88888.00 2008-06-14 20:13:45.750 166 12496.25 53.38 55267.72 88888.00 2008-06-14 20:13:45.875 166 12496.30 53.40 55267.72 88888.00 2008-06-14 20:13:46.000 166 12496.30 53.40 55267.72 88888.00 2008-06-14 20:13:46.125 166 12496.23 53.42 55267.68 88888.00 2008-06-14 20:13:46.250 166 12496.23 53.45 55267.68 88888.00 2008-06-14 20:13:46.375 166 12496.30 53.45 55267.68 88888.00 2008-06-14 20:13:46.500 166 12496.30 53.52 55267.68 88888.00 2008-06-14 20:13:46.625 166 12496.27 53.52 55267.68 88888.00 2008-06-14 20:13:46.750 166 12496.38 53.55 55267.70 88888.00 2008-06-14 20:13:46.875 166 12496.42 53.58 55267.68 88888.00 2008-06-14 20:13:47.000 166 12496.45 53.58 55267.68 88888.00 2008-06-14 20:13:47.125 166 12496.48 53.60 55267.68 88888.00 2008-06-14 20:13:47.250 166 12496.45 53.62 55267.68 88888.00 2008-06-14 20:13:47.375 166 12496.45 53.67 55267.65 88888.00 2008-06-14 20:13:47.500 166 12496.45 53.67 55267.68 88888.00 2008-06-14 20:13:47.625 166 12496.48 53.70 55267.70 88888.00 2008-06-14 20:13:47.750 166 12496.45 53.73 55267.68 88888.00 2008-06-14 20:13:47.875 166 12496.50 53.75 55267.65 88888.00 2008-06-14 20:13:48.000 166 12496.55 53.75 55267.62 88888.00 2008-06-14 20:13:48.125 166 12496.60 53.77 55267.62 88888.00 2008-06-14 20:13:48.250 166 12496.52 53.80 55267.62 88888.00 2008-06-14 20:13:48.375 166 12496.55 53.80 55267.62 88888.00 2008-06-14 20:13:48.500 166 12496.55 53.80 55267.60 88888.00 2008-06-14 20:13:48.625 166 12496.52 53.83 55267.57 88888.00 2008-06-14 20:13:48.750 166 12496.52 53.85 55267.55 88888.00 2008-06-14 20:13:48.875 166 12496.55 53.90 55267.55 88888.00 2008-06-14 20:13:49.000 166 12496.62 53.90 55267.55 88888.00 2008-06-14 20:13:49.125 166 12496.67 53.92 55267.57 88888.00 2008-06-14 20:13:49.250 166 12496.65 53.95 55267.55 88888.00 2008-06-14 20:13:49.375 166 12496.62 53.98 55267.53 88888.00 2008-06-14 20:13:49.500 166 12496.60 54.00 55267.50 88888.00 2008-06-14 20:13:49.625 166 12496.58 54.02 55267.50 88888.00 2008-06-14 20:13:49.750 166 12496.60 54.05 55267.53 88888.00 2008-06-14 20:13:49.875 166 12496.65 54.02 55267.55 88888.00 2008-06-14 20:13:50.000 166 12496.73 54.05 55267.53 88888.00 2008-06-14 20:13:50.125 166 12496.77 54.08 55267.53 88888.00 2008-06-14 20:13:50.250 166 12496.73 54.08 55267.53 88888.00 2008-06-14 20:13:50.375 166 12496.73 54.12 55267.53 88888.00 2008-06-14 20:13:50.500 166 12496.75 54.17 55267.53 88888.00 2008-06-14 20:13:50.625 166 12496.73 54.17 55267.53 88888.00 2008-06-14 20:13:50.750 166 12496.70 54.20 55267.53 88888.00 2008-06-14 20:13:50.875 166 12496.67 54.25 55267.55 88888.00 2008-06-14 20:13:51.000 166 12496.77 54.25 55267.50 88888.00 2008-06-14 20:13:51.125 166 12496.83 54.25 55267.53 88888.00 2008-06-14 20:13:51.250 166 12496.80 54.23 55267.55 88888.00 2008-06-14 20:13:51.375 166 12496.77 54.23 55267.55 88888.00 2008-06-14 20:13:51.500 166 12496.75 54.25 55267.53 88888.00 2008-06-14 20:13:51.625 166 12496.70 54.30 55267.55 88888.00 2008-06-14 20:13:51.750 166 12496.70 54.30 55267.55 88888.00 2008-06-14 20:13:51.875 166 12496.75 54.30 55267.53 88888.00 2008-06-14 20:13:52.000 166 12496.83 54.33 55267.50 88888.00 2008-06-14 20:13:52.125 166 12496.85 54.33 55267.47 88888.00 2008-06-14 20:13:52.250 166 12496.80 54.33 55267.47 88888.00 2008-06-14 20:13:52.375 166 12496.85 54.35 55267.50 88888.00 2008-06-14 20:13:52.500 166 12496.85 54.33 55267.50 88888.00 2008-06-14 20:13:52.625 166 12496.83 54.35 55267.50 88888.00 2008-06-14 20:13:52.750 166 12496.80 54.35 55267.47 88888.00 2008-06-14 20:13:52.875 166 12496.80 54.33 55267.47 88888.00 2008-06-14 20:13:53.000 166 12496.83 54.33 55267.50 88888.00 2008-06-14 20:13:53.125 166 12496.90 54.33 55267.55 88888.00 2008-06-14 20:13:53.250 166 12496.95 54.33 55267.55 88888.00 2008-06-14 20:13:53.375 166 12496.92 54.33 55267.53 88888.00 2008-06-14 20:13:53.500 166 12496.92 54.33 55267.50 88888.00 2008-06-14 20:13:53.625 166 12496.92 54.33 55267.53 88888.00 2008-06-14 20:13:53.750 166 12496.95 54.33 55267.53 88888.00 2008-06-14 20:13:53.875 166 12496.98 54.35 55267.53 88888.00 2008-06-14 20:13:54.000 166 12496.90 54.35 55267.55 88888.00 2008-06-14 20:13:54.125 166 12496.85 54.33 55267.57 88888.00 2008-06-14 20:13:54.250 166 12496.85 54.27 55267.53 88888.00 2008-06-14 20:13:54.375 166 12496.92 54.27 55267.50 88888.00 2008-06-14 20:13:54.500 166 12496.95 54.27 55267.47 88888.00 2008-06-14 20:13:54.625 166 12496.95 54.25 55267.47 88888.00 2008-06-14 20:13:54.750 166 12496.90 54.27 55267.45 88888.00 2008-06-14 20:13:54.875 166 12496.88 54.27 55267.45 88888.00 2008-06-14 20:13:55.000 166 12496.90 54.27 55267.45 88888.00 2008-06-14 20:13:55.125 166 12496.95 54.25 55267.47 88888.00 2008-06-14 20:13:55.250 166 12496.92 54.27 55267.45 88888.00 2008-06-14 20:13:55.375 166 12496.92 54.25 55267.43 88888.00 2008-06-14 20:13:55.500 166 12496.95 54.25 55267.40 88888.00 2008-06-14 20:13:55.625 166 12497.02 54.23 55267.40 88888.00 2008-06-14 20:13:55.750 166 12497.05 54.23 55267.43 88888.00 2008-06-14 20:13:55.875 166 12497.05 54.23 55267.45 88888.00 2008-06-14 20:13:56.000 166 12497.05 54.20 55267.45 88888.00 2008-06-14 20:13:56.125 166 12497.02 54.23 55267.50 88888.00 2008-06-14 20:13:56.250 166 12497.02 54.23 55267.53 88888.00 2008-06-14 20:13:56.375 166 12497.02 54.23 55267.53 88888.00 2008-06-14 20:13:56.500 166 12497.00 54.23 55267.55 88888.00 2008-06-14 20:13:56.625 166 12497.02 54.25 55267.55 88888.00 2008-06-14 20:13:56.750 166 12497.08 54.27 55267.50 88888.00 2008-06-14 20:13:56.875 166 12497.10 54.25 55267.50 88888.00 2008-06-14 20:13:57.000 166 12497.02 54.23 55267.53 88888.00 2008-06-14 20:13:57.125 166 12497.00 54.23 55267.53 88888.00 2008-06-14 20:13:57.250 166 12496.98 54.20 55267.53 88888.00 2008-06-14 20:13:57.375 166 12497.02 54.20 55267.53 88888.00 2008-06-14 20:13:57.500 166 12497.02 54.20 55267.53 88888.00 2008-06-14 20:13:57.625 166 12497.05 54.20 55267.50 88888.00 2008-06-14 20:13:57.750 166 12497.02 54.20 55267.47 88888.00 2008-06-14 20:13:57.875 166 12497.02 54.20 55267.50 88888.00 2008-06-14 20:13:58.000 166 12497.10 54.20 55267.50 88888.00 2008-06-14 20:13:58.125 166 12497.15 54.23 55267.50 88888.00 2008-06-14 20:13:58.250 166 12497.10 54.20 55267.50 88888.00 2008-06-14 20:13:58.375 166 12497.12 54.20 55267.47 88888.00 2008-06-14 20:13:58.500 166 12497.15 54.20 55267.47 88888.00 2008-06-14 20:13:58.625 166 12497.20 54.17 55267.50 88888.00 2008-06-14 20:13:58.750 166 12497.20 54.17 55267.50 88888.00 2008-06-14 20:13:58.875 166 12497.15 54.17 55267.50 88888.00 2008-06-14 20:13:59.000 166 12497.12 54.17 55267.47 88888.00 2008-06-14 20:13:59.125 166 12497.10 54.20 55267.50 88888.00 2008-06-14 20:13:59.250 166 12497.12 54.20 55267.53 88888.00 2008-06-14 20:13:59.375 166 12497.10 54.20 55267.50 88888.00 2008-06-14 20:13:59.500 166 12497.15 54.20 55267.50 88888.00 2008-06-14 20:13:59.625 166 12497.15 54.23 55267.50 88888.00 2008-06-14 20:13:59.750 166 12497.17 54.20 55267.50 88888.00 2008-06-14 20:13:59.875 166 12497.20 54.23 55267.47 88888.00 2008-06-14 20:14:00.000 166 12497.20 54.23 55267.50 88888.00 2008-06-14 20:14:00.125 166 12497.17 54.23 55267.50 88888.00 2008-06-14 20:14:00.250 166 12497.12 54.20 55267.45 88888.00 2008-06-14 20:14:00.375 166 12497.12 54.23 55267.45 88888.00 2008-06-14 20:14:00.500 166 12497.10 54.23 55267.43 88888.00 2008-06-14 20:14:00.625 166 12497.12 54.23 55267.40 88888.00 2008-06-14 20:14:00.750 166 12497.12 54.23 55267.38 88888.00 2008-06-14 20:14:00.875 166 12497.17 54.23 55267.38 88888.00 2008-06-14 20:14:01.000 166 12497.20 54.23 55267.38 88888.00 2008-06-14 20:14:01.125 166 12497.20 54.25 55267.43 88888.00 2008-06-14 20:14:01.250 166 12497.12 54.23 55267.43 88888.00 2008-06-14 20:14:01.375 166 12497.17 54.27 55267.43 88888.00 2008-06-14 20:14:01.500 166 12497.17 54.25 55267.43 88888.00 2008-06-14 20:14:01.625 166 12497.23 54.25 55267.40 88888.00 2008-06-14 20:14:01.750 166 12497.23 54.25 55267.35 88888.00 2008-06-14 20:14:01.875 166 12497.23 54.25 55267.35 88888.00 2008-06-14 20:14:02.000 166 12497.25 54.27 55267.35 88888.00 2008-06-14 20:14:02.125 166 12497.23 54.27 55267.32 88888.00 2008-06-14 20:14:02.250 166 12497.15 54.30 55267.32 88888.00 2008-06-14 20:14:02.375 166 12497.20 54.33 55267.32 88888.00 2008-06-14 20:14:02.500 166 12497.20 54.35 55267.35 88888.00 2008-06-14 20:14:02.625 166 12497.25 54.35 55267.38 88888.00 2008-06-14 20:14:02.750 166 12497.33 54.33 55267.38 88888.00 2008-06-14 20:14:02.875 166 12497.30 54.35 55267.35 88888.00 2008-06-14 20:14:03.000 166 12497.27 54.33 55267.35 88888.00 2008-06-14 20:14:03.125 166 12497.30 54.35 55267.32 88888.00 2008-06-14 20:14:03.250 166 12497.30 54.35 55267.38 88888.00 2008-06-14 20:14:03.375 166 12497.35 54.35 55267.38 88888.00 2008-06-14 20:14:03.500 166 12497.38 54.38 55267.38 88888.00 2008-06-14 20:14:03.625 166 12497.38 54.38 55267.35 88888.00 2008-06-14 20:14:03.750 166 12497.40 54.40 55267.35 88888.00 2008-06-14 20:14:03.875 166 12497.48 54.40 55267.38 88888.00 2008-06-14 20:14:04.000 166 12497.52 54.40 55267.35 88888.00 2008-06-14 20:14:04.125 166 12497.52 54.38 55267.32 88888.00 2008-06-14 20:14:04.250 166 12497.45 54.38 55267.32 88888.00 2008-06-14 20:14:04.375 166 12497.50 54.40 55267.35 88888.00 2008-06-14 20:14:04.500 166 12497.48 54.42 55267.35 88888.00 2008-06-14 20:14:04.625 166 12497.48 54.42 55267.32 88888.00 2008-06-14 20:14:04.750 166 12497.50 54.42 55267.35 88888.00 2008-06-14 20:14:04.875 166 12497.55 54.40 55267.38 88888.00 2008-06-14 20:14:05.000 166 12497.52 54.42 55267.38 88888.00 2008-06-14 20:14:05.125 166 12497.50 54.42 55267.35 88888.00 2008-06-14 20:14:05.250 166 12497.55 54.40 55267.38 88888.00 2008-06-14 20:14:05.375 166 12497.55 54.42 55267.35 88888.00 2008-06-14 20:14:05.500 166 12497.60 54.42 55267.35 88888.00 2008-06-14 20:14:05.625 166 12497.60 54.42 55267.35 88888.00 2008-06-14 20:14:05.750 166 12497.58 54.42 55267.32 88888.00 2008-06-14 20:14:05.875 166 12497.55 54.42 55267.32 88888.00 2008-06-14 20:14:06.000 166 12497.60 54.42 55267.35 88888.00 2008-06-14 20:14:06.125 166 12497.58 54.45 55267.35 88888.00 2008-06-14 20:14:06.250 166 12497.50 54.45 55267.38 88888.00 2008-06-14 20:14:06.375 166 12497.55 54.45 55267.32 88888.00 2008-06-14 20:14:06.500 166 12497.58 54.42 55267.30 88888.00 2008-06-14 20:14:06.625 166 12497.52 54.42 55267.28 88888.00 2008-06-14 20:14:06.750 166 12497.52 54.40 55267.25 88888.00 2008-06-14 20:14:06.875 166 12497.52 54.42 55267.25 88888.00 2008-06-14 20:14:07.000 166 12497.58 54.40 55267.25 88888.00 2008-06-14 20:14:07.125 166 12497.65 54.38 55267.25 88888.00 2008-06-14 20:14:07.250 166 12497.60 54.40 55267.22 88888.00 2008-06-14 20:14:07.375 166 12497.60 54.42 55267.22 88888.00 2008-06-14 20:14:07.500 166 12497.70 54.40 55267.22 88888.00 2008-06-14 20:14:07.625 166 12497.75 54.40 55267.22 88888.00 2008-06-14 20:14:07.750 166 12497.73 54.40 55267.22 88888.00 2008-06-14 20:14:07.875 166 12497.67 54.40 55267.22 88888.00 2008-06-14 20:14:08.000 166 12497.73 54.40 55267.22 88888.00 2008-06-14 20:14:08.125 166 12497.75 54.40 55267.22 88888.00 2008-06-14 20:14:08.250 166 12497.80 54.42 55267.25 88888.00 2008-06-14 20:14:08.375 166 12497.85 54.42 55267.28 88888.00 2008-06-14 20:14:08.500 166 12497.80 54.42 55267.28 88888.00 2008-06-14 20:14:08.625 166 12497.75 54.42 55267.28 88888.00 2008-06-14 20:14:08.750 166 12497.80 54.40 55267.30 88888.00 2008-06-14 20:14:08.875 166 12497.83 54.42 55267.30 88888.00 2008-06-14 20:14:09.000 166 12497.88 54.42 55267.28 88888.00 2008-06-14 20:14:09.125 166 12497.95 54.42 55267.25 88888.00 2008-06-14 20:14:09.250 166 12498.00 54.42 55267.28 88888.00 2008-06-14 20:14:09.375 166 12498.00 54.42 55267.28 88888.00 2008-06-14 20:14:09.500 166 12498.02 54.42 55267.28 88888.00 2008-06-14 20:14:09.625 166 12498.08 54.42 55267.28 88888.00 2008-06-14 20:14:09.750 166 12498.08 54.45 55267.30 88888.00 2008-06-14 20:14:09.875 166 12498.05 54.42 55267.30 88888.00 2008-06-14 20:14:10.000 166 12498.05 54.45 55267.30 88888.00 2008-06-14 20:14:10.125 166 12498.02 54.45 55267.28 88888.00 2008-06-14 20:14:10.250 166 12497.92 54.45 55267.25 88888.00 2008-06-14 20:14:10.375 166 12497.95 54.48 55267.25 88888.00 2008-06-14 20:14:10.500 166 12497.95 54.45 55267.28 88888.00 2008-06-14 20:14:10.625 166 12498.02 54.48 55267.28 88888.00 2008-06-14 20:14:10.750 166 12498.10 54.48 55267.28 88888.00 2008-06-14 20:14:10.875 166 12498.15 54.45 55267.28 88888.00 2008-06-14 20:14:11.000 166 12498.12 54.45 55267.25 88888.00 2008-06-14 20:14:11.125 166 12498.12 54.45 55267.28 88888.00 2008-06-14 20:14:11.250 166 12498.15 54.45 55267.28 88888.00 2008-06-14 20:14:11.375 166 12498.23 54.45 55267.30 88888.00 2008-06-14 20:14:11.500 166 12498.20 54.45 55267.30 88888.00 2008-06-14 20:14:11.625 166 12498.25 54.48 55267.28 88888.00 2008-06-14 20:14:11.750 166 12498.27 54.48 55267.28 88888.00 2008-06-14 20:14:11.875 166 12498.25 54.48 55267.28 88888.00 2008-06-14 20:14:12.000 166 12498.27 54.50 55267.28 88888.00 2008-06-14 20:14:12.125 166 12498.27 54.48 55267.28 88888.00 2008-06-14 20:14:12.250 166 12498.33 54.45 55267.28 88888.00 2008-06-14 20:14:12.375 166 12498.42 54.45 55267.25 88888.00 2008-06-14 20:14:12.500 166 12498.45 54.48 55267.25 88888.00 2008-06-14 20:14:12.625 166 12498.42 54.50 55267.22 88888.00 2008-06-14 20:14:12.750 166 12498.38 54.48 55267.22 88888.00 2008-06-14 20:14:12.875 166 12498.33 54.48 55267.22 88888.00 2008-06-14 20:14:13.000 166 12498.38 54.50 55267.20 88888.00 2008-06-14 20:14:13.125 166 12498.45 54.50 55267.22 88888.00 2008-06-14 20:14:13.250 166 12498.38 54.50 55267.20 88888.00 2008-06-14 20:14:13.375 166 12498.40 54.50 55267.18 88888.00 2008-06-14 20:14:13.500 166 12498.45 54.52 55267.18 88888.00 2008-06-14 20:14:13.625 166 12498.50 54.52 55267.20 88888.00 2008-06-14 20:14:13.750 166 12498.55 54.52 55267.22 88888.00 2008-06-14 20:14:13.875 166 12498.58 54.50 55267.22 88888.00 2008-06-14 20:14:14.000 166 12498.60 54.52 55267.20 88888.00 2008-06-14 20:14:14.125 166 12498.55 54.55 55267.20 88888.00 2008-06-14 20:14:14.250 166 12498.48 54.55 55267.22 88888.00 2008-06-14 20:14:14.375 166 12498.48 54.60 55267.22 88888.00 2008-06-14 20:14:14.500 166 12498.50 54.62 55267.25 88888.00 2008-06-14 20:14:14.625 166 12498.52 54.60 55267.25 88888.00 2008-06-14 20:14:14.750 166 12498.55 54.62 55267.22 88888.00 2008-06-14 20:14:14.875 166 12498.62 54.65 55267.25 88888.00 2008-06-14 20:14:15.000 166 12498.60 54.65 55267.22 88888.00 2008-06-14 20:14:15.125 166 12498.55 54.65 55267.25 88888.00 2008-06-14 20:14:15.250 166 12498.60 54.70 55267.25 88888.00 2008-06-14 20:14:15.375 166 12498.67 54.70 55267.25 88888.00 2008-06-14 20:14:15.500 166 12498.62 54.70 55267.28 88888.00 2008-06-14 20:14:15.625 166 12498.60 54.73 55267.25 88888.00 2008-06-14 20:14:15.750 166 12498.65 54.73 55267.28 88888.00 2008-06-14 20:14:15.875 166 12498.67 54.73 55267.25 88888.00 2008-06-14 20:14:16.000 166 12498.75 54.73 55267.25 88888.00 2008-06-14 20:14:16.125 166 12498.77 54.80 55267.25 88888.00 2008-06-14 20:14:16.250 166 12498.73 54.80 55267.28 88888.00 2008-06-14 20:14:16.375 166 12498.73 54.77 55267.28 88888.00 2008-06-14 20:14:16.500 166 12498.73 54.77 55267.28 88888.00 2008-06-14 20:14:16.625 166 12498.73 54.80 55267.28 88888.00 2008-06-14 20:14:16.750 166 12498.70 54.83 55267.30 88888.00 2008-06-14 20:14:16.875 166 12498.60 54.88 55267.28 88888.00 2008-06-14 20:14:17.000 166 12498.62 54.88 55267.28 88888.00 2008-06-14 20:14:17.125 166 12498.73 54.88 55267.25 88888.00 2008-06-14 20:14:17.250 166 12498.73 54.90 55267.25 88888.00 2008-06-14 20:14:17.375 166 12498.80 54.92 55267.28 88888.00 2008-06-14 20:14:17.500 166 12498.80 54.95 55267.28 88888.00 2008-06-14 20:14:17.625 166 12498.83 54.95 55267.28 88888.00 2008-06-14 20:14:17.750 166 12498.88 54.95 55267.30 88888.00 2008-06-14 20:14:17.875 166 12498.85 54.95 55267.28 88888.00 2008-06-14 20:14:18.000 166 12498.85 54.98 55267.25 88888.00 2008-06-14 20:14:18.125 166 12498.88 54.98 55267.28 88888.00 2008-06-14 20:14:18.250 166 12498.83 54.98 55267.28 88888.00 2008-06-14 20:14:18.375 166 12498.83 54.98 55267.28 88888.00 2008-06-14 20:14:18.500 166 12498.77 55.00 55267.25 88888.00 2008-06-14 20:14:18.625 166 12498.75 55.00 55267.22 88888.00 2008-06-14 20:14:18.750 166 12498.73 55.05 55267.20 88888.00 2008-06-14 20:14:18.875 166 12498.77 55.08 55267.22 88888.00 2008-06-14 20:14:19.000 166 12498.80 55.08 55267.20 88888.00 2008-06-14 20:14:19.125 166 12498.80 55.05 55267.20 88888.00 2008-06-14 20:14:19.250 166 12498.77 55.08 55267.22 88888.00 2008-06-14 20:14:19.375 166 12498.83 55.10 55267.25 88888.00 2008-06-14 20:14:19.500 166 12498.85 55.12 55267.28 88888.00 2008-06-14 20:14:19.625 166 12498.85 55.12 55267.25 88888.00 2008-06-14 20:14:19.750 166 12498.83 55.12 55267.22 88888.00 2008-06-14 20:14:19.875 166 12498.75 55.15 55267.25 88888.00 2008-06-14 20:14:20.000 166 12498.77 55.17 55267.25 88888.00 2008-06-14 20:14:20.125 166 12498.77 55.17 55267.25 88888.00 2008-06-14 20:14:20.250 166 12498.75 55.23 55267.30 88888.00 2008-06-14 20:14:20.375 166 12498.73 55.25 55267.30 88888.00 2008-06-14 20:14:20.500 166 12498.75 55.27 55267.30 88888.00 2008-06-14 20:14:20.625 166 12498.77 55.27 55267.32 88888.00 2008-06-14 20:14:20.750 166 12498.80 55.30 55267.32 88888.00 2008-06-14 20:14:20.875 166 12498.80 55.33 55267.35 88888.00 2008-06-14 20:14:21.000 166 12498.77 55.33 55267.32 88888.00 2008-06-14 20:14:21.125 166 12498.73 55.35 55267.32 88888.00 2008-06-14 20:14:21.250 166 12498.73 55.38 55267.35 88888.00 2008-06-14 20:14:21.375 166 12498.75 55.38 55267.38 88888.00 2008-06-14 20:14:21.500 166 12498.77 55.40 55267.35 88888.00 2008-06-14 20:14:21.625 166 12498.77 55.42 55267.35 88888.00 2008-06-14 20:14:21.750 166 12498.85 55.45 55267.38 88888.00 2008-06-14 20:14:21.875 166 12498.83 55.48 55267.35 88888.00 2008-06-14 20:14:22.000 166 12498.83 55.50 55267.32 88888.00 2008-06-14 20:14:22.125 166 12498.77 55.52 55267.30 88888.00 2008-06-14 20:14:22.250 166 12498.70 55.55 55267.32 88888.00 2008-06-14 20:14:22.375 166 12498.67 55.58 55267.30 88888.00 2008-06-14 20:14:22.500 166 12498.60 55.60 55267.35 88888.00 2008-06-14 20:14:22.625 166 12498.60 55.60 55267.38 88888.00 2008-06-14 20:14:22.750 166 12498.62 55.62 55267.40 88888.00 2008-06-14 20:14:22.875 166 12498.65 55.65 55267.38 88888.00 2008-06-14 20:14:23.000 166 12498.62 55.67 55267.35 88888.00 2008-06-14 20:14:23.125 166 12498.58 55.67 55267.35 88888.00 2008-06-14 20:14:23.250 166 12498.60 55.70 55267.38 88888.00 2008-06-14 20:14:23.375 166 12498.67 55.75 55267.40 88888.00 2008-06-14 20:14:23.500 166 12498.58 55.75 55267.40 88888.00 2008-06-14 20:14:23.625 166 12498.50 55.77 55267.43 88888.00 2008-06-14 20:14:23.750 166 12498.55 55.80 55267.40 88888.00 2008-06-14 20:14:23.875 166 12498.58 55.80 55267.43 88888.00 2008-06-14 20:14:24.000 166 12498.58 55.83 55267.45 88888.00 2008-06-14 20:14:24.125 166 12498.65 55.85 55267.43 88888.00 2008-06-14 20:14:24.250 166 12498.60 55.85 55267.40 88888.00 2008-06-14 20:14:24.375 166 12498.55 55.88 55267.40 88888.00 2008-06-14 20:14:24.500 166 12498.52 55.90 55267.40 88888.00 2008-06-14 20:14:24.625 166 12498.50 55.90 55267.38 88888.00 2008-06-14 20:14:24.750 166 12498.50 55.95 55267.35 88888.00 2008-06-14 20:14:24.875 166 12498.50 55.98 55267.38 88888.00 2008-06-14 20:14:25.000 166 12498.52 56.00 55267.38 88888.00 2008-06-14 20:14:25.125 166 12498.48 56.02 55267.38 88888.00 2008-06-14 20:14:25.250 166 12498.42 56.02 55267.40 88888.00 2008-06-14 20:14:25.375 166 12498.45 56.05 55267.40 88888.00 2008-06-14 20:14:25.500 166 12498.48 56.10 55267.40 88888.00 2008-06-14 20:14:25.625 166 12498.45 56.12 55267.40 88888.00 2008-06-14 20:14:25.750 166 12498.48 56.15 55267.40 88888.00 2008-06-14 20:14:25.875 166 12498.50 56.17 55267.43 88888.00 2008-06-14 20:14:26.000 166 12498.48 56.23 55267.43 88888.00 2008-06-14 20:14:26.125 166 12498.45 56.25 55267.45 88888.00 2008-06-14 20:14:26.250 166 12498.42 56.27 55267.47 88888.00 2008-06-14 20:14:26.375 166 12498.42 56.30 55267.50 88888.00 2008-06-14 20:14:26.500 166 12498.48 56.33 55267.50 88888.00 2008-06-14 20:14:26.625 166 12498.50 56.35 55267.53 88888.00 2008-06-14 20:14:26.750 166 12498.42 56.38 55267.53 88888.00 2008-06-14 20:14:26.875 166 12498.42 56.42 55267.55 88888.00 2008-06-14 20:14:27.000 166 12498.48 56.42 55267.53 88888.00 2008-06-14 20:14:27.125 166 12498.48 56.45 55267.53 88888.00 2008-06-14 20:14:27.250 166 12498.42 56.48 55267.53 88888.00 2008-06-14 20:14:27.375 166 12498.45 56.50 55267.55 88888.00 2008-06-14 20:14:27.500 166 12498.42 56.55 55267.55 88888.00 2008-06-14 20:14:27.625 166 12498.40 56.58 55267.55 88888.00 2008-06-14 20:14:27.750 166 12498.35 56.60 55267.57 88888.00 2008-06-14 20:14:27.875 166 12498.35 56.62 55267.57 88888.00 2008-06-14 20:14:28.000 166 12498.38 56.65 55267.57 88888.00 2008-06-14 20:14:28.125 166 12498.35 56.67 55267.57 88888.00 2008-06-14 20:14:28.250 166 12498.27 56.70 55267.55 88888.00 2008-06-14 20:14:28.375 166 12498.33 56.70 55267.55 88888.00 2008-06-14 20:14:28.500 166 12498.38 56.73 55267.60 88888.00 2008-06-14 20:14:28.625 166 12498.35 56.75 55267.57 88888.00 2008-06-14 20:14:28.750 166 12498.35 56.77 55267.60 88888.00 2008-06-14 20:14:28.875 166 12498.35 56.77 55267.57 88888.00 2008-06-14 20:14:29.000 166 12498.33 56.80 55267.57 88888.00 2008-06-14 20:14:29.125 166 12498.35 56.85 55267.57 88888.00 2008-06-14 20:14:29.250 166 12498.38 56.85 55267.62 88888.00 2008-06-14 20:14:29.375 166 12498.38 56.88 55267.62 88888.00 2008-06-14 20:14:29.500 166 12498.38 56.90 55267.62 88888.00 2008-06-14 20:14:29.625 166 12498.40 56.92 55267.62 88888.00 2008-06-14 20:14:29.750 166 12498.42 56.95 55267.65 88888.00 2008-06-14 20:14:29.875 166 12498.40 56.98 55267.68 88888.00 2008-06-14 20:14:30.000 166 12498.33 56.98 55267.65 88888.00 2008-06-14 20:14:30.125 166 12498.30 56.98 55267.62 88888.00 2008-06-14 20:14:30.250 166 12498.30 56.95 55267.62 88888.00 2008-06-14 20:14:30.375 166 12498.38 57.00 55267.62 88888.00 2008-06-14 20:14:30.500 166 12498.40 57.05 55267.65 88888.00 2008-06-14 20:14:30.625 166 12498.40 57.05 55267.60 88888.00 2008-06-14 20:14:30.750 166 12498.38 57.08 55267.60 88888.00 2008-06-14 20:14:30.875 166 12498.35 57.05 55267.60 88888.00 2008-06-14 20:14:31.000 166 12498.42 57.10 55267.60 88888.00 2008-06-14 20:14:31.125 166 12498.40 57.15 55267.62 88888.00 2008-06-14 20:14:31.250 166 12498.30 57.20 55267.65 88888.00 2008-06-14 20:14:31.375 166 12498.27 57.20 55267.60 88888.00 2008-06-14 20:14:31.500 166 12498.40 57.20 55267.57 88888.00 2008-06-14 20:14:31.625 166 12498.48 57.25 55267.60 88888.00 2008-06-14 20:14:31.750 166 12498.45 57.27 55267.62 88888.00 2008-06-14 20:14:31.875 166 12498.45 57.30 55267.62 88888.00 2008-06-14 20:14:32.000 166 12498.50 57.30 55267.57 88888.00 2008-06-14 20:14:32.125 166 12498.45 57.33 55267.60 88888.00 2008-06-14 20:14:32.250 166 12498.40 57.35 55267.68 88888.00 2008-06-14 20:14:32.375 166 12498.35 57.40 55267.72 88888.00 2008-06-14 20:14:32.500 166 12498.35 57.42 55267.72 88888.00 2008-06-14 20:14:32.625 166 12498.35 57.42 55267.72 88888.00 2008-06-14 20:14:32.750 166 12498.33 57.45 55267.70 88888.00 2008-06-14 20:14:32.875 166 12498.33 57.48 55267.70 88888.00 2008-06-14 20:14:33.000 166 12498.42 57.50 55267.65 88888.00 2008-06-14 20:14:33.125 166 12498.42 57.52 55267.68 88888.00 2008-06-14 20:14:33.250 166 12498.42 57.58 55267.70 88888.00 2008-06-14 20:14:33.375 166 12498.45 57.60 55267.70 88888.00 2008-06-14 20:14:33.500 166 12498.48 57.62 55267.70 88888.00 2008-06-14 20:14:33.625 166 12498.52 57.62 55267.68 88888.00 2008-06-14 20:14:33.750 166 12498.52 57.60 55267.70 88888.00 2008-06-14 20:14:33.875 166 12498.48 57.62 55267.70 88888.00 2008-06-14 20:14:34.000 166 12498.45 57.62 55267.68 88888.00 2008-06-14 20:14:34.125 166 12498.48 57.65 55267.70 88888.00 2008-06-14 20:14:34.250 166 12498.55 57.67 55267.72 88888.00 2008-06-14 20:14:34.375 166 12498.58 57.67 55267.70 88888.00 2008-06-14 20:14:34.500 166 12498.52 57.70 55267.72 88888.00 2008-06-14 20:14:34.625 166 12498.42 57.75 55267.75 88888.00 2008-06-14 20:14:34.750 166 12498.42 57.77 55267.75 88888.00 2008-06-14 20:14:34.875 166 12498.50 57.77 55267.72 88888.00 2008-06-14 20:14:35.000 166 12498.58 57.77 55267.75 88888.00 2008-06-14 20:14:35.125 166 12498.60 57.80 55267.75 88888.00 2008-06-14 20:14:35.250 166 12498.60 57.83 55267.75 88888.00 2008-06-14 20:14:35.375 166 12498.62 57.85 55267.75 88888.00 2008-06-14 20:14:35.500 166 12498.65 57.88 55267.75 88888.00 2008-06-14 20:14:35.625 166 12498.62 57.88 55267.75 88888.00 2008-06-14 20:14:35.750 166 12498.62 57.90 55267.75 88888.00 2008-06-14 20:14:35.875 166 12498.58 57.90 55267.75 88888.00 2008-06-14 20:14:36.000 166 12498.55 57.92 55267.72 88888.00 2008-06-14 20:14:36.125 166 12498.67 57.92 55267.75 88888.00 2008-06-14 20:14:36.250 166 12498.73 57.95 55267.75 88888.00 2008-06-14 20:14:36.375 166 12498.73 57.95 55267.75 88888.00 2008-06-14 20:14:36.500 166 12498.75 58.00 55267.72 88888.00 2008-06-14 20:14:36.625 166 12498.70 58.00 55267.70 88888.00 2008-06-14 20:14:36.750 166 12498.67 58.00 55267.65 88888.00 2008-06-14 20:14:36.875 166 12498.75 58.02 55267.68 88888.00 2008-06-14 20:14:37.000 166 12498.77 58.02 55267.68 88888.00 2008-06-14 20:14:37.125 166 12498.77 58.02 55267.68 88888.00 2008-06-14 20:14:37.250 166 12498.70 58.05 55267.68 88888.00 2008-06-14 20:14:37.375 166 12498.73 58.08 55267.70 88888.00 2008-06-14 20:14:37.500 166 12498.77 58.10 55267.72 88888.00 2008-06-14 20:14:37.625 166 12498.80 58.12 55267.72 88888.00 2008-06-14 20:14:37.750 166 12498.88 58.10 55267.72 88888.00 2008-06-14 20:14:37.875 166 12498.92 58.10 55267.72 88888.00 2008-06-14 20:14:38.000 166 12498.83 58.12 55267.72 88888.00 2008-06-14 20:14:38.125 166 12498.73 58.12 55267.75 88888.00 2008-06-14 20:14:38.250 166 12498.73 58.15 55267.78 88888.00 2008-06-14 20:14:38.375 166 12498.77 58.17 55267.78 88888.00 2008-06-14 20:14:38.500 166 12498.75 58.20 55267.78 88888.00 2008-06-14 20:14:38.625 166 12498.67 58.23 55267.78 88888.00 2008-06-14 20:14:38.750 166 12498.73 58.23 55267.78 88888.00 2008-06-14 20:14:38.875 166 12498.77 58.25 55267.80 88888.00 2008-06-14 20:14:39.000 166 12498.85 58.25 55267.80 88888.00 2008-06-14 20:14:39.125 166 12498.85 58.27 55267.80 88888.00 2008-06-14 20:14:39.250 166 12498.83 58.30 55267.85 88888.00 2008-06-14 20:14:39.375 166 12498.83 58.30 55267.82 88888.00 2008-06-14 20:14:39.500 166 12498.85 58.33 55267.85 88888.00 2008-06-14 20:14:39.625 166 12498.83 58.33 55267.82 88888.00 2008-06-14 20:14:39.750 166 12498.83 58.33 55267.85 88888.00 2008-06-14 20:14:39.875 166 12498.85 58.35 55267.85 88888.00 2008-06-14 20:14:40.000 166 12498.90 58.35 55267.85 88888.00 2008-06-14 20:14:40.125 166 12498.92 58.35 55267.85 88888.00 2008-06-14 20:14:40.250 166 12498.85 58.35 55267.85 88888.00 2008-06-14 20:14:40.375 166 12498.85 58.35 55267.85 88888.00 2008-06-14 20:14:40.500 166 12498.77 58.38 55267.88 88888.00 2008-06-14 20:14:40.625 166 12498.77 58.40 55267.88 88888.00 2008-06-14 20:14:40.750 166 12498.88 58.40 55267.90 88888.00 2008-06-14 20:14:40.875 166 12498.85 58.38 55267.93 88888.00 2008-06-14 20:14:41.000 166 12498.85 58.40 55267.90 88888.00 2008-06-14 20:14:41.125 166 12498.83 58.38 55267.90 88888.00 2008-06-14 20:14:41.250 166 12498.75 58.42 55267.93 88888.00 2008-06-14 20:14:41.375 166 12498.75 58.42 55267.93 88888.00 2008-06-14 20:14:41.500 166 12498.70 58.42 55267.93 88888.00 2008-06-14 20:14:41.625 166 12498.73 58.42 55267.93 88888.00 2008-06-14 20:14:41.750 166 12498.75 58.42 55267.93 88888.00 2008-06-14 20:14:41.875 166 12498.77 58.45 55267.95 88888.00 2008-06-14 20:14:42.000 166 12498.80 58.48 55267.97 88888.00 2008-06-14 20:14:42.125 166 12498.80 58.45 55268.00 88888.00 2008-06-14 20:14:42.250 166 12498.75 58.42 55267.97 88888.00 2008-06-14 20:14:42.375 166 12498.77 58.45 55267.97 88888.00 2008-06-14 20:14:42.500 166 12498.80 58.45 55267.95 88888.00 2008-06-14 20:14:42.625 166 12498.83 58.45 55267.95 88888.00 2008-06-14 20:14:42.750 166 12498.83 58.48 55267.93 88888.00 2008-06-14 20:14:42.875 166 12498.73 58.48 55267.95 88888.00 2008-06-14 20:14:43.000 166 12498.65 58.48 55267.95 88888.00 2008-06-14 20:14:43.125 166 12498.65 58.45 55267.95 88888.00 2008-06-14 20:14:43.250 166 12498.62 58.45 55267.95 88888.00 2008-06-14 20:14:43.375 166 12498.67 58.48 55267.97 88888.00 2008-06-14 20:14:43.500 166 12498.70 58.50 55267.97 88888.00 2008-06-14 20:14:43.625 166 12498.70 58.48 55267.97 88888.00 2008-06-14 20:14:43.750 166 12498.65 58.50 55267.97 88888.00 2008-06-14 20:14:43.875 166 12498.65 58.50 55267.97 88888.00 2008-06-14 20:14:44.000 166 12498.73 58.50 55268.00 88888.00 2008-06-14 20:14:44.125 166 12498.77 58.52 55268.03 88888.00 2008-06-14 20:14:44.250 166 12498.77 58.52 55268.10 88888.00 2008-06-14 20:14:44.375 166 12498.75 58.55 55268.10 88888.00 2008-06-14 20:14:44.500 166 12498.70 58.58 55268.10 88888.00 2008-06-14 20:14:44.625 166 12498.67 58.60 55268.07 88888.00 2008-06-14 20:14:44.750 166 12498.58 58.60 55268.07 88888.00 2008-06-14 20:14:44.875 166 12498.62 58.62 55268.10 88888.00 2008-06-14 20:14:45.000 166 12498.67 58.62 55268.15 88888.00 2008-06-14 20:14:45.125 166 12498.62 58.62 55268.15 88888.00 2008-06-14 20:14:45.250 166 12498.60 58.62 55268.12 88888.00 2008-06-14 20:14:45.375 166 12498.60 58.62 55268.12 88888.00 2008-06-14 20:14:45.500 166 12498.58 58.67 55268.15 88888.00 2008-06-14 20:14:45.625 166 12498.55 58.67 55268.18 88888.00 2008-06-14 20:14:45.750 166 12498.58 58.70 55268.15 88888.00 2008-06-14 20:14:45.875 166 12498.58 58.67 55268.15 88888.00 2008-06-14 20:14:46.000 166 12498.62 58.67 55268.15 88888.00 2008-06-14 20:14:46.125 166 12498.65 58.70 55268.15 88888.00 2008-06-14 20:14:46.250 166 12498.62 58.73 55268.18 88888.00 2008-06-14 20:14:46.375 166 12498.65 58.70 55268.18 88888.00 2008-06-14 20:14:46.500 166 12498.65 58.70 55268.18 88888.00 2008-06-14 20:14:46.625 166 12498.65 58.73 55268.15 88888.00 2008-06-14 20:14:46.750 166 12498.62 58.77 55268.18 88888.00 2008-06-14 20:14:46.875 166 12498.55 58.80 55268.22 88888.00 2008-06-14 20:14:47.000 166 12498.58 58.80 55268.22 88888.00 2008-06-14 20:14:47.125 166 12498.62 58.83 55268.22 88888.00 2008-06-14 20:14:47.250 166 12498.62 58.80 55268.22 88888.00 2008-06-14 20:14:47.375 166 12498.55 58.85 55268.22 88888.00 2008-06-14 20:14:47.500 166 12498.58 58.85 55268.25 88888.00 2008-06-14 20:14:47.625 166 12498.55 58.88 55268.28 88888.00 2008-06-14 20:14:47.750 166 12498.50 58.90 55268.30 88888.00 2008-06-14 20:14:47.875 166 12498.45 58.90 55268.30 88888.00 2008-06-14 20:14:48.000 166 12498.50 58.90 55268.25 88888.00 2008-06-14 20:14:48.125 166 12498.52 58.92 55268.28 88888.00 2008-06-14 20:14:48.250 166 12498.50 58.92 55268.28 88888.00 2008-06-14 20:14:48.375 166 12498.50 58.90 55268.30 88888.00 2008-06-14 20:14:48.500 166 12498.55 58.92 55268.28 88888.00 2008-06-14 20:14:48.625 166 12498.52 58.95 55268.28 88888.00 2008-06-14 20:14:48.750 166 12498.48 58.95 55268.28 88888.00 2008-06-14 20:14:48.875 166 12498.45 58.98 55268.30 88888.00 2008-06-14 20:14:49.000 166 12498.45 59.00 55268.30 88888.00 2008-06-14 20:14:49.125 166 12498.45 59.05 55268.28 88888.00 2008-06-14 20:14:49.250 166 12498.38 59.05 55268.28 88888.00 2008-06-14 20:14:49.375 166 12498.38 59.05 55268.28 88888.00 2008-06-14 20:14:49.500 166 12498.40 59.05 55268.28 88888.00 2008-06-14 20:14:49.625 166 12498.42 59.08 55268.28 88888.00 2008-06-14 20:14:49.750 166 12498.42 59.10 55268.28 88888.00 2008-06-14 20:14:49.875 166 12498.40 59.12 55268.30 88888.00 2008-06-14 20:14:50.000 166 12498.38 59.12 55268.30 88888.00 2008-06-14 20:14:50.125 166 12498.40 59.12 55268.32 88888.00 2008-06-14 20:14:50.250 166 12498.38 59.15 55268.32 88888.00 2008-06-14 20:14:50.375 166 12498.38 59.20 55268.35 88888.00 2008-06-14 20:14:50.500 166 12498.35 59.23 55268.38 88888.00 2008-06-14 20:14:50.625 166 12498.27 59.23 55268.38 88888.00 2008-06-14 20:14:50.750 166 12498.30 59.20 55268.38 88888.00 2008-06-14 20:14:50.875 166 12498.30 59.23 55268.40 88888.00 2008-06-14 20:14:51.000 166 12498.25 59.25 55268.43 88888.00 2008-06-14 20:14:51.125 166 12498.23 59.27 55268.45 88888.00 2008-06-14 20:14:51.250 166 12498.25 59.27 55268.45 88888.00 2008-06-14 20:14:51.375 166 12498.30 59.30 55268.47 88888.00 2008-06-14 20:14:51.500 166 12498.25 59.30 55268.47 88888.00 2008-06-14 20:14:51.625 166 12498.23 59.33 55268.47 88888.00 2008-06-14 20:14:51.750 166 12498.25 59.35 55268.47 88888.00 2008-06-14 20:14:51.875 166 12498.23 59.38 55268.47 88888.00 2008-06-14 20:14:52.000 166 12498.17 59.38 55268.47 88888.00 2008-06-14 20:14:52.125 166 12498.15 59.40 55268.47 88888.00 2008-06-14 20:14:52.250 166 12498.17 59.38 55268.50 88888.00 2008-06-14 20:14:52.375 166 12498.23 59.38 55268.50 88888.00 2008-06-14 20:14:52.500 166 12498.20 59.38 55268.53 88888.00 2008-06-14 20:14:52.625 166 12498.12 59.40 55268.53 88888.00 2008-06-14 20:14:52.750 166 12498.15 59.45 55268.53 88888.00 2008-06-14 20:14:52.875 166 12498.23 59.45 55268.50 88888.00 2008-06-14 20:14:53.000 166 12498.27 59.45 55268.53 88888.00 2008-06-14 20:14:53.125 166 12498.30 59.45 55268.55 88888.00 2008-06-14 20:14:53.250 166 12498.23 59.45 55268.53 88888.00 2008-06-14 20:14:53.375 166 12498.15 59.45 55268.55 88888.00 2008-06-14 20:14:53.500 166 12498.15 59.48 55268.55 88888.00 2008-06-14 20:14:53.625 166 12498.23 59.48 55268.55 88888.00 2008-06-14 20:14:53.750 166 12498.25 59.50 55268.57 88888.00 2008-06-14 20:14:53.875 166 12498.23 59.50 55268.57 88888.00 2008-06-14 20:14:54.000 166 12498.25 59.50 55268.60 88888.00 2008-06-14 20:14:54.125 166 12498.30 59.50 55268.60 88888.00 2008-06-14 20:14:54.250 166 12498.25 59.48 55268.57 88888.00 2008-06-14 20:14:54.375 166 12498.25 59.50 55268.55 88888.00 2008-06-14 20:14:54.500 166 12498.17 59.50 55268.55 88888.00 2008-06-14 20:14:54.625 166 12498.12 59.50 55268.55 88888.00 2008-06-14 20:14:54.750 166 12498.12 59.50 55268.53 88888.00 2008-06-14 20:14:54.875 166 12498.15 59.52 55268.55 88888.00 2008-06-14 20:14:55.000 166 12498.15 59.55 55268.53 88888.00 2008-06-14 20:14:55.125 166 12498.20 59.55 55268.55 88888.00 2008-06-14 20:14:55.250 166 12498.27 59.52 55268.57 88888.00 2008-06-14 20:14:55.375 166 12498.40 59.52 55268.57 88888.00 2008-06-14 20:14:55.500 166 12498.42 59.52 55268.55 88888.00 2008-06-14 20:14:55.625 166 12498.35 59.52 55268.53 88888.00 2008-06-14 20:14:55.750 166 12498.30 59.52 55268.53 88888.00 2008-06-14 20:14:55.875 166 12498.27 59.52 55268.57 88888.00 2008-06-14 20:14:56.000 166 12498.33 59.55 55268.55 88888.00 2008-06-14 20:14:56.125 166 12498.30 59.55 55268.55 88888.00 2008-06-14 20:14:56.250 166 12498.33 59.52 55268.60 88888.00 2008-06-14 20:14:56.375 166 12498.40 59.58 55268.60 88888.00 2008-06-14 20:14:56.500 166 12498.40 59.58 55268.62 88888.00 2008-06-14 20:14:56.625 166 12498.40 59.60 55268.62 88888.00 2008-06-14 20:14:56.750 166 12498.40 59.58 55268.62 88888.00 2008-06-14 20:14:56.875 166 12498.35 59.58 55268.65 88888.00 2008-06-14 20:14:57.000 166 12498.38 59.58 55268.65 88888.00 2008-06-14 20:14:57.125 166 12498.42 59.58 55268.65 88888.00 2008-06-14 20:14:57.250 166 12498.38 59.55 55268.65 88888.00 2008-06-14 20:14:57.375 166 12498.48 59.55 55268.62 88888.00 2008-06-14 20:14:57.500 166 12498.48 59.55 55268.62 88888.00 2008-06-14 20:14:57.625 166 12498.45 59.55 55268.65 88888.00 2008-06-14 20:14:57.750 166 12498.45 59.52 55268.72 88888.00 2008-06-14 20:14:57.875 166 12498.52 59.58 55268.72 88888.00 2008-06-14 20:14:58.000 166 12498.55 59.58 55268.72 88888.00 2008-06-14 20:14:58.125 166 12498.52 59.55 55268.72 88888.00 2008-06-14 20:14:58.250 166 12498.58 59.55 55268.72 88888.00 2008-06-14 20:14:58.375 166 12498.60 59.55 55268.70 88888.00 2008-06-14 20:14:58.500 166 12498.60 59.52 55268.70 88888.00 2008-06-14 20:14:58.625 166 12498.62 59.52 55268.68 88888.00 2008-06-14 20:14:58.750 166 12498.67 59.52 55268.70 88888.00 2008-06-14 20:14:58.875 166 12498.67 59.50 55268.72 88888.00 2008-06-14 20:14:59.000 166 12498.67 59.50 55268.72 88888.00 2008-06-14 20:14:59.125 166 12498.70 59.52 55268.72 88888.00 2008-06-14 20:14:59.250 166 12498.62 59.50 55268.75 88888.00 2008-06-14 20:14:59.375 166 12498.62 59.52 55268.75 88888.00 2008-06-14 20:14:59.500 166 12498.65 59.50 55268.78 88888.00 2008-06-14 20:14:59.625 166 12498.70 59.50 55268.72 88888.00 2008-06-14 20:14:59.750 166 12498.73 59.50 55268.75 88888.00 2008-06-14 20:14:59.875 166 12498.77 59.50 55268.78 88888.00 2008-06-14 20:15:00.000 166 12498.80 59.50 55268.72 88888.00 2008-06-14 20:15:00.125 166 12498.80 59.50 55268.72 88888.00 2008-06-14 20:15:00.250 166 12498.77 59.45 55268.78 88888.00 2008-06-14 20:15:00.375 166 12498.88 59.45 55268.75 88888.00 2008-06-14 20:15:00.500 166 12498.92 59.45 55268.72 88888.00 2008-06-14 20:15:00.625 166 12498.92 59.42 55268.70 88888.00 2008-06-14 20:15:00.750 166 12498.95 59.42 55268.70 88888.00 2008-06-14 20:15:00.875 166 12499.00 59.40 55268.70 88888.00 2008-06-14 20:15:01.000 166 12499.00 59.40 55268.68 88888.00 2008-06-14 20:15:01.125 166 12499.02 59.40 55268.68 88888.00 2008-06-14 20:15:01.250 166 12499.02 59.35 55268.68 88888.00 2008-06-14 20:15:01.375 166 12499.05 59.35 55268.68 88888.00 2008-06-14 20:15:01.500 166 12499.08 59.35 55268.70 88888.00 2008-06-14 20:15:01.625 166 12499.10 59.38 55268.70 88888.00 2008-06-14 20:15:01.750 166 12499.10 59.40 55268.70 88888.00 2008-06-14 20:15:01.875 166 12499.12 59.38 55268.70 88888.00 2008-06-14 20:15:02.000 166 12499.15 59.35 55268.70 88888.00 2008-06-14 20:15:02.125 166 12499.17 59.33 55268.70 88888.00 2008-06-14 20:15:02.250 166 12499.20 59.33 55268.72 88888.00 2008-06-14 20:15:02.375 166 12499.25 59.35 55268.75 88888.00 2008-06-14 20:15:02.500 166 12499.25 59.33 55268.75 88888.00 2008-06-14 20:15:02.625 166 12499.20 59.30 55268.72 88888.00 2008-06-14 20:15:02.750 166 12499.17 59.30 55268.70 88888.00 2008-06-14 20:15:02.875 166 12499.23 59.33 55268.72 88888.00 2008-06-14 20:15:03.000 166 12499.23 59.33 55268.72 88888.00 2008-06-14 20:15:03.125 166 12499.25 59.33 55268.75 88888.00 2008-06-14 20:15:03.250 166 12499.25 59.27 55268.75 88888.00 2008-06-14 20:15:03.375 166 12499.30 59.27 55268.72 88888.00 2008-06-14 20:15:03.500 166 12499.25 59.30 55268.70 88888.00 2008-06-14 20:15:03.625 166 12499.25 59.27 55268.72 88888.00 2008-06-14 20:15:03.750 166 12499.27 59.25 55268.72 88888.00 2008-06-14 20:15:03.875 166 12499.30 59.25 55268.75 88888.00 2008-06-14 20:15:04.000 166 12499.35 59.25 55268.75 88888.00 2008-06-14 20:15:04.125 166 12499.40 59.27 55268.75 88888.00 2008-06-14 20:15:04.250 166 12499.42 59.23 55268.72 88888.00 2008-06-14 20:15:04.375 166 12499.42 59.23 55268.70 88888.00 2008-06-14 20:15:04.500 166 12499.40 59.23 55268.70 88888.00 2008-06-14 20:15:04.625 166 12499.48 59.25 55268.75 88888.00 2008-06-14 20:15:04.750 166 12499.52 59.23 55268.78 88888.00 2008-06-14 20:15:04.875 166 12499.55 59.23 55268.78 88888.00 2008-06-14 20:15:05.000 166 12499.55 59.23 55268.78 88888.00 2008-06-14 20:15:05.125 166 12499.58 59.23 55268.78 88888.00 2008-06-14 20:15:05.250 166 12499.58 59.17 55268.78 88888.00 2008-06-14 20:15:05.375 166 12499.65 59.20 55268.78 88888.00 2008-06-14 20:15:05.500 166 12499.70 59.23 55268.78 88888.00 2008-06-14 20:15:05.625 166 12499.73 59.20 55268.72 88888.00 2008-06-14 20:15:05.750 166 12499.77 59.17 55268.72 88888.00 2008-06-14 20:15:05.875 166 12499.77 59.17 55268.75 88888.00 2008-06-14 20:15:06.000 166 12499.83 59.17 55268.75 88888.00 2008-06-14 20:15:06.125 166 12499.85 59.17 55268.78 88888.00 2008-06-14 20:15:06.250 166 12499.85 59.12 55268.75 88888.00 2008-06-14 20:15:06.375 166 12499.90 59.12 55268.72 88888.00 2008-06-14 20:15:06.500 166 12499.90 59.15 55268.68 88888.00 2008-06-14 20:15:06.625 166 12499.88 59.10 55268.65 88888.00 2008-06-14 20:15:06.750 166 12499.92 59.10 55268.65 88888.00 2008-06-14 20:15:06.875 166 12499.98 59.10 55268.65 88888.00 2008-06-14 20:15:07.000 166 12499.90 59.08 55268.65 88888.00 2008-06-14 20:15:07.125 166 12499.85 59.10 55268.62 88888.00 2008-06-14 20:15:07.250 166 12499.95 59.08 55268.62 88888.00 2008-06-14 20:15:07.375 166 12500.02 59.05 55268.62 88888.00 2008-06-14 20:15:07.500 166 12499.95 59.05 55268.65 88888.00 2008-06-14 20:15:07.625 166 12499.90 59.08 55268.65 88888.00 2008-06-14 20:15:07.750 166 12499.92 59.10 55268.65 88888.00 2008-06-14 20:15:07.875 166 12499.98 59.08 55268.65 88888.00 2008-06-14 20:15:08.000 166 12500.05 59.05 55268.65 88888.00 2008-06-14 20:15:08.125 166 12500.12 59.05 55268.70 88888.00 2008-06-14 20:15:08.250 166 12500.17 59.05 55268.70 88888.00 2008-06-14 20:15:08.375 166 12500.23 59.08 55268.70 88888.00 2008-06-14 20:15:08.500 166 12500.17 59.08 55268.70 88888.00 2008-06-14 20:15:08.625 166 12500.17 59.08 55268.72 88888.00 2008-06-14 20:15:08.750 166 12500.25 59.08 55268.72 88888.00 2008-06-14 20:15:08.875 166 12500.33 59.05 55268.72 88888.00 2008-06-14 20:15:09.000 166 12500.33 59.02 55268.70 88888.00 2008-06-14 20:15:09.125 166 12500.25 59.00 55268.70 88888.00 2008-06-14 20:15:09.250 166 12500.17 59.00 55268.75 88888.00 2008-06-14 20:15:09.375 166 12500.23 59.00 55268.75 88888.00 2008-06-14 20:15:09.500 166 12500.33 59.00 55268.78 88888.00 2008-06-14 20:15:09.625 166 12500.33 59.00 55268.78 88888.00 2008-06-14 20:15:09.750 166 12500.33 58.98 55268.72 88888.00 2008-06-14 20:15:09.875 166 12500.35 59.00 55268.70 88888.00 2008-06-14 20:15:10.000 166 12500.48 59.00 55268.70 88888.00 2008-06-14 20:15:10.125 166 12500.48 59.00 55268.72 88888.00 2008-06-14 20:15:10.250 166 12500.48 58.98 55268.72 88888.00 2008-06-14 20:15:10.375 166 12500.48 58.95 55268.72 88888.00 2008-06-14 20:15:10.500 166 12500.50 58.95 55268.72 88888.00 2008-06-14 20:15:10.625 166 12500.52 58.95 55268.78 88888.00 2008-06-14 20:15:10.750 166 12500.48 58.98 55268.78 88888.00 2008-06-14 20:15:10.875 166 12500.40 58.98 55268.75 88888.00 2008-06-14 20:15:11.000 166 12500.38 58.95 55268.75 88888.00 2008-06-14 20:15:11.125 166 12500.42 58.92 55268.80 88888.00 2008-06-14 20:15:11.250 166 12500.48 58.92 55268.80 88888.00 2008-06-14 20:15:11.375 166 12500.55 58.90 55268.78 88888.00 2008-06-14 20:15:11.500 166 12500.60 58.90 55268.78 88888.00 2008-06-14 20:15:11.625 166 12500.58 58.90 55268.80 88888.00 2008-06-14 20:15:11.750 166 12500.50 58.88 55268.82 88888.00 2008-06-14 20:15:11.875 166 12500.48 58.88 55268.82 88888.00 2008-06-14 20:15:12.000 166 12500.48 58.88 55268.80 88888.00 2008-06-14 20:15:12.125 166 12500.50 58.85 55268.82 88888.00 2008-06-14 20:15:12.250 166 12500.52 58.83 55268.85 88888.00 2008-06-14 20:15:12.375 166 12500.55 58.80 55268.82 88888.00 2008-06-14 20:15:12.500 166 12500.52 58.80 55268.82 88888.00 2008-06-14 20:15:12.625 166 12500.50 58.80 55268.80 88888.00 2008-06-14 20:15:12.750 166 12500.52 58.80 55268.80 88888.00 2008-06-14 20:15:12.875 166 12500.52 58.77 55268.80 88888.00 2008-06-14 20:15:13.000 166 12500.52 58.77 55268.78 88888.00 2008-06-14 20:15:13.125 166 12500.60 58.75 55268.80 88888.00 2008-06-14 20:15:13.250 166 12500.65 58.77 55268.82 88888.00 2008-06-14 20:15:13.375 166 12500.62 58.77 55268.82 88888.00 2008-06-14 20:15:13.500 166 12500.55 58.75 55268.82 88888.00 2008-06-14 20:15:13.625 166 12500.55 58.73 55268.85 88888.00 2008-06-14 20:15:13.750 166 12500.52 58.70 55268.85 88888.00 2008-06-14 20:15:13.875 166 12500.52 58.67 55268.82 88888.00 2008-06-14 20:15:14.000 166 12500.48 58.70 55268.82 88888.00 2008-06-14 20:15:14.125 166 12500.45 58.67 55268.85 88888.00 2008-06-14 20:15:14.250 166 12500.48 58.67 55268.90 88888.00 2008-06-14 20:15:14.375 166 12500.50 58.67 55268.90 88888.00 2008-06-14 20:15:14.500 166 12500.48 58.65 55268.93 88888.00 2008-06-14 20:15:14.625 166 12500.48 58.65 55268.95 88888.00 2008-06-14 20:15:14.750 166 12500.38 58.62 55268.95 88888.00 2008-06-14 20:15:14.875 166 12500.33 58.62 55268.95 88888.00 2008-06-14 20:15:15.000 166 12500.35 58.60 55268.93 88888.00 2008-06-14 20:15:15.125 166 12500.42 58.58 55268.95 88888.00 2008-06-14 20:15:15.250 166 12500.42 58.58 55268.97 88888.00 2008-06-14 20:15:15.375 166 12500.45 58.58 55268.97 88888.00 2008-06-14 20:15:15.500 166 12500.42 58.55 55269.00 88888.00 2008-06-14 20:15:15.625 166 12500.40 58.55 55269.03 88888.00 2008-06-14 20:15:15.750 166 12500.45 58.55 55269.05 88888.00 2008-06-14 20:15:15.875 166 12500.50 58.55 55269.07 88888.00 2008-06-14 20:15:16.000 166 12500.48 58.52 55269.07 88888.00 2008-06-14 20:15:16.125 166 12500.40 58.50 55269.07 88888.00 2008-06-14 20:15:16.250 166 12500.33 58.45 55269.07 88888.00 2008-06-14 20:15:16.375 166 12500.38 58.45 55269.07 88888.00 2008-06-14 20:15:16.500 166 12500.35 58.42 55269.10 88888.00 2008-06-14 20:15:16.625 166 12500.35 58.42 55269.12 88888.00 2008-06-14 20:15:16.750 166 12500.33 58.42 55269.15 88888.00 2008-06-14 20:15:16.875 166 12500.35 58.42 55269.18 88888.00 2008-06-14 20:15:17.000 166 12500.38 58.40 55269.20 88888.00 2008-06-14 20:15:17.125 166 12500.33 58.38 55269.20 88888.00 2008-06-14 20:15:17.250 166 12500.27 58.38 55269.22 88888.00 2008-06-14 20:15:17.375 166 12500.33 58.38 55269.25 88888.00 2008-06-14 20:15:17.500 166 12500.35 58.35 55269.28 88888.00 2008-06-14 20:15:17.625 166 12500.42 58.33 55269.25 88888.00 2008-06-14 20:15:17.750 166 12500.42 58.30 55269.28 88888.00 2008-06-14 20:15:17.875 166 12500.35 58.27 55269.30 88888.00 2008-06-14 20:15:18.000 166 12500.27 58.27 55269.32 88888.00 2008-06-14 20:15:18.125 166 12500.23 58.27 55269.32 88888.00 2008-06-14 20:15:18.250 166 12500.20 58.20 55269.30 88888.00 2008-06-14 20:15:18.375 166 12500.30 58.20 55269.30 88888.00 2008-06-14 20:15:18.500 166 12500.25 58.17 55269.30 88888.00 2008-06-14 20:15:18.625 166 12500.23 58.15 55269.28 88888.00 2008-06-14 20:15:18.750 166 12500.20 58.15 55269.25 88888.00 2008-06-14 20:15:18.875 166 12500.27 58.10 55269.25 88888.00 2008-06-14 20:15:19.000 166 12500.23 58.10 55269.25 88888.00 2008-06-14 20:15:19.125 166 12500.17 58.08 55269.30 88888.00 2008-06-14 20:15:19.250 166 12500.12 58.05 55269.28 88888.00 2008-06-14 20:15:19.375 166 12500.17 58.02 55269.30 88888.00 2008-06-14 20:15:19.500 166 12500.17 58.02 55269.30 88888.00 2008-06-14 20:15:19.625 166 12500.17 58.00 55269.32 88888.00 2008-06-14 20:15:19.750 166 12500.17 58.00 55269.35 88888.00 2008-06-14 20:15:19.875 166 12500.15 58.00 55269.35 88888.00 2008-06-14 20:15:20.000 166 12500.10 58.00 55269.35 88888.00 2008-06-14 20:15:20.125 166 12500.10 57.98 55269.35 88888.00 2008-06-14 20:15:20.250 166 12500.12 58.00 55269.40 88888.00 2008-06-14 20:15:20.375 166 12500.12 57.98 55269.40 88888.00 2008-06-14 20:15:20.500 166 12500.15 57.98 55269.40 88888.00 2008-06-14 20:15:20.625 166 12500.17 57.98 55269.40 88888.00 2008-06-14 20:15:20.750 166 12500.12 57.95 55269.45 88888.00 2008-06-14 20:15:20.875 166 12500.15 57.92 55269.47 88888.00 2008-06-14 20:15:21.000 166 12500.15 57.95 55269.47 88888.00 2008-06-14 20:15:21.125 166 12500.15 57.95 55269.50 88888.00 2008-06-14 20:15:21.250 166 12500.15 57.92 55269.53 88888.00 2008-06-14 20:15:21.375 166 12500.20 57.90 55269.50 88888.00 2008-06-14 20:15:21.500 166 12500.20 57.88 55269.50 88888.00 2008-06-14 20:15:21.625 166 12500.17 57.88 55269.53 88888.00 2008-06-14 20:15:21.750 166 12500.12 57.88 55269.55 88888.00 2008-06-14 20:15:21.875 166 12500.15 57.85 55269.55 88888.00 2008-06-14 20:15:22.000 166 12500.12 57.85 55269.53 88888.00 2008-06-14 20:15:22.125 166 12500.12 57.83 55269.53 88888.00 2008-06-14 20:15:22.250 166 12500.08 57.83 55269.55 88888.00 2008-06-14 20:15:22.375 166 12500.15 57.83 55269.53 88888.00 2008-06-14 20:15:22.500 166 12500.15 57.80 55269.53 88888.00 2008-06-14 20:15:22.625 166 12500.20 57.80 55269.57 88888.00 2008-06-14 20:15:22.750 166 12500.15 57.80 55269.57 88888.00 2008-06-14 20:15:22.875 166 12500.12 57.80 55269.60 88888.00 2008-06-14 20:15:23.000 166 12500.12 57.77 55269.57 88888.00 2008-06-14 20:15:23.125 166 12500.20 57.77 55269.57 88888.00 2008-06-14 20:15:23.250 166 12500.17 57.75 55269.60 88888.00 2008-06-14 20:15:23.375 166 12500.20 57.77 55269.57 88888.00 2008-06-14 20:15:23.500 166 12500.20 57.77 55269.57 88888.00 2008-06-14 20:15:23.625 166 12500.20 57.77 55269.57 88888.00 2008-06-14 20:15:23.750 166 12500.20 57.75 55269.57 88888.00 2008-06-14 20:15:23.875 166 12500.23 57.75 55269.62 88888.00 2008-06-14 20:15:24.000 166 12500.20 57.75 55269.62 88888.00 2008-06-14 20:15:24.125 166 12500.23 57.73 55269.65 88888.00 2008-06-14 20:15:24.250 166 12500.25 57.73 55269.65 88888.00 2008-06-14 20:15:24.375 166 12500.30 57.70 55269.62 88888.00 2008-06-14 20:15:24.500 166 12500.33 57.70 55269.57 88888.00 2008-06-14 20:15:24.625 166 12500.27 57.70 55269.57 88888.00 2008-06-14 20:15:24.750 166 12500.30 57.67 55269.57 88888.00 2008-06-14 20:15:24.875 166 12500.30 57.67 55269.57 88888.00 2008-06-14 20:15:25.000 166 12500.38 57.65 55269.55 88888.00 2008-06-14 20:15:25.125 166 12500.38 57.65 55269.55 88888.00 2008-06-14 20:15:25.250 166 12500.30 57.65 55269.55 88888.00 2008-06-14 20:15:25.375 166 12500.35 57.65 55269.55 88888.00 2008-06-14 20:15:25.500 166 12500.40 57.65 55269.55 88888.00 2008-06-14 20:15:25.625 166 12500.45 57.65 55269.55 88888.00 2008-06-14 20:15:25.750 166 12500.42 57.62 55269.55 88888.00 2008-06-14 20:15:25.875 166 12500.42 57.65 55269.55 88888.00 2008-06-14 20:15:26.000 166 12500.40 57.65 55269.55 88888.00 2008-06-14 20:15:26.125 166 12500.38 57.65 55269.57 88888.00 2008-06-14 20:15:26.250 166 12500.38 57.67 55269.60 88888.00 2008-06-14 20:15:26.375 166 12500.45 57.70 55269.62 88888.00 2008-06-14 20:15:26.500 166 12500.42 57.67 55269.65 88888.00 2008-06-14 20:15:26.625 166 12500.45 57.70 55269.65 88888.00 2008-06-14 20:15:26.750 166 12500.45 57.67 55269.68 88888.00 2008-06-14 20:15:26.875 166 12500.40 57.67 55269.68 88888.00 2008-06-14 20:15:27.000 166 12500.45 57.65 55269.62 88888.00 2008-06-14 20:15:27.125 166 12500.48 57.65 55269.62 88888.00 2008-06-14 20:15:27.250 166 12500.42 57.67 55269.65 88888.00 2008-06-14 20:15:27.375 166 12500.48 57.67 55269.65 88888.00 2008-06-14 20:15:27.500 166 12500.48 57.70 55269.62 88888.00 2008-06-14 20:15:27.625 166 12500.52 57.67 55269.65 88888.00 2008-06-14 20:15:27.750 166 12500.52 57.67 55269.65 88888.00 2008-06-14 20:15:27.875 166 12500.55 57.67 55269.62 88888.00 2008-06-14 20:15:28.000 166 12500.58 57.67 55269.60 88888.00 2008-06-14 20:15:28.125 166 12500.55 57.67 55269.62 88888.00 2008-06-14 20:15:28.250 166 12500.45 57.67 55269.65 88888.00 2008-06-14 20:15:28.375 166 12500.52 57.67 55269.65 88888.00 2008-06-14 20:15:28.500 166 12500.52 57.70 55269.65 88888.00 2008-06-14 20:15:28.625 166 12500.50 57.67 55269.65 88888.00 2008-06-14 20:15:28.750 166 12500.58 57.67 55269.68 88888.00 2008-06-14 20:15:28.875 166 12500.62 57.67 55269.70 88888.00 2008-06-14 20:15:29.000 166 12500.60 57.67 55269.70 88888.00 2008-06-14 20:15:29.125 166 12500.55 57.67 55269.70 88888.00 2008-06-14 20:15:29.250 166 12500.50 57.70 55269.70 88888.00 2008-06-14 20:15:29.375 166 12500.52 57.70 55269.70 88888.00 2008-06-14 20:15:29.500 166 12500.52 57.73 55269.72 88888.00 2008-06-14 20:15:29.625 166 12500.60 57.75 55269.72 88888.00 2008-06-14 20:15:29.750 166 12500.62 57.73 55269.70 88888.00 2008-06-14 20:15:29.875 166 12500.60 57.70 55269.70 88888.00 2008-06-14 20:15:30.000 166 12500.55 57.70 55269.68 88888.00 2008-06-14 20:15:30.125 166 12500.52 57.75 55269.68 88888.00 2008-06-14 20:15:30.250 166 12500.52 57.73 55269.68 88888.00 2008-06-14 20:15:30.375 166 12500.58 57.67 55269.68 88888.00 2008-06-14 20:15:30.500 166 12500.62 57.67 55269.68 88888.00 2008-06-14 20:15:30.625 166 12500.65 57.67 55269.68 88888.00 2008-06-14 20:15:30.750 166 12500.67 57.65 55269.68 88888.00 2008-06-14 20:15:30.875 166 12500.70 57.67 55269.68 88888.00 2008-06-14 20:15:31.000 166 12500.73 57.67 55269.68 88888.00 2008-06-14 20:15:31.125 166 12500.75 57.65 55269.70 88888.00 2008-06-14 20:15:31.250 166 12500.67 57.65 55269.72 88888.00 2008-06-14 20:15:31.375 166 12500.65 57.67 55269.70 88888.00 2008-06-14 20:15:31.500 166 12500.65 57.67 55269.68 88888.00 2008-06-14 20:15:31.625 166 12500.77 57.65 55269.68 88888.00 2008-06-14 20:15:31.750 166 12500.83 57.65 55269.68 88888.00 2008-06-14 20:15:31.875 166 12500.77 57.70 55269.68 88888.00 2008-06-14 20:15:32.000 166 12500.77 57.70 55269.68 88888.00 2008-06-14 20:15:32.125 166 12500.80 57.70 55269.70 88888.00 2008-06-14 20:15:32.250 166 12500.77 57.70 55269.72 88888.00 2008-06-14 20:15:32.375 166 12500.75 57.70 55269.70 88888.00 2008-06-14 20:15:32.500 166 12500.77 57.70 55269.72 88888.00 2008-06-14 20:15:32.625 166 12500.85 57.73 55269.75 88888.00 2008-06-14 20:15:32.750 166 12500.88 57.70 55269.75 88888.00 2008-06-14 20:15:32.875 166 12500.88 57.67 55269.75 88888.00 2008-06-14 20:15:33.000 166 12500.92 57.70 55269.72 88888.00 2008-06-14 20:15:33.125 166 12500.83 57.73 55269.72 88888.00 2008-06-14 20:15:33.250 166 12500.77 57.70 55269.75 88888.00 2008-06-14 20:15:33.375 166 12500.85 57.70 55269.72 88888.00 2008-06-14 20:15:33.500 166 12500.88 57.70 55269.75 88888.00 2008-06-14 20:15:33.625 166 12501.05 57.77 55269.80 88888.00 2008-06-14 20:15:33.750 166 12501.10 57.77 55269.78 88888.00 2008-06-14 20:15:33.875 166 12500.98 57.73 55269.72 88888.00 2008-06-14 20:15:34.000 166 12500.98 57.70 55269.72 88888.00 2008-06-14 20:15:34.125 166 12501.02 57.73 55269.72 88888.00 2008-06-14 20:15:34.250 166 12501.02 57.73 55269.72 88888.00 2008-06-14 20:15:34.375 166 12501.08 57.75 55269.72 88888.00 2008-06-14 20:15:34.500 166 12501.08 57.75 55269.75 88888.00 2008-06-14 20:15:34.625 166 12501.08 57.73 55269.72 88888.00 2008-06-14 20:15:34.750 166 12501.05 57.73 55269.72 88888.00 2008-06-14 20:15:34.875 166 12501.05 57.70 55269.75 88888.00 2008-06-14 20:15:35.000 166 12501.10 57.73 55269.78 88888.00 2008-06-14 20:15:35.125 166 12501.10 57.75 55269.78 88888.00 2008-06-14 20:15:35.250 166 12501.08 57.75 55269.80 88888.00 2008-06-14 20:15:35.375 166 12501.15 57.77 55269.78 88888.00 2008-06-14 20:15:35.500 166 12501.15 57.75 55269.78 88888.00 2008-06-14 20:15:35.625 166 12501.20 57.77 55269.75 88888.00 2008-06-14 20:15:35.750 166 12501.25 57.77 55269.75 88888.00 2008-06-14 20:15:35.875 166 12501.27 57.75 55269.75 88888.00 2008-06-14 20:15:36.000 166 12501.33 57.75 55269.72 88888.00 2008-06-14 20:15:36.125 166 12501.40 57.73 55269.72 88888.00 2008-06-14 20:15:36.250 166 12501.33 57.70 55269.78 88888.00 2008-06-14 20:15:36.375 166 12501.33 57.73 55269.75 88888.00 2008-06-14 20:15:36.500 166 12501.35 57.75 55269.70 88888.00 2008-06-14 20:15:36.625 166 12501.40 57.73 55269.70 88888.00 2008-06-14 20:15:36.750 166 12501.42 57.73 55269.70 88888.00 2008-06-14 20:15:36.875 166 12501.45 57.75 55269.70 88888.00 2008-06-14 20:15:37.000 166 12501.42 57.73 55269.68 88888.00 2008-06-14 20:15:37.125 166 12501.35 57.70 55269.70 88888.00 2008-06-14 20:15:37.250 166 12501.38 57.67 55269.70 88888.00 2008-06-14 20:15:37.375 166 12501.42 57.67 55269.70 88888.00 2008-06-14 20:15:37.500 166 12501.42 57.67 55269.70 88888.00 2008-06-14 20:15:37.625 166 12501.45 57.67 55269.70 88888.00 2008-06-14 20:15:37.750 166 12501.45 57.67 55269.72 88888.00 2008-06-14 20:15:37.875 166 12501.45 57.70 55269.70 88888.00 2008-06-14 20:15:38.000 166 12501.55 57.65 55269.68 88888.00 2008-06-14 20:15:38.125 166 12501.62 57.65 55269.68 88888.00 2008-06-14 20:15:38.250 166 12501.62 57.65 55269.70 88888.00 2008-06-14 20:15:38.375 166 12501.62 57.65 55269.75 88888.00 2008-06-14 20:15:38.500 166 12501.62 57.67 55269.75 88888.00 2008-06-14 20:15:38.625 166 12501.65 57.65 55269.75 88888.00 2008-06-14 20:15:38.750 166 12501.62 57.62 55269.72 88888.00 2008-06-14 20:15:38.875 166 12501.67 57.62 55269.70 88888.00 2008-06-14 20:15:39.000 166 12501.70 57.62 55269.72 88888.00 2008-06-14 20:15:39.125 166 12501.67 57.62 55269.72 88888.00 2008-06-14 20:15:39.250 166 12501.60 57.62 55269.72 88888.00 2008-06-14 20:15:39.375 166 12501.62 57.62 55269.78 88888.00 2008-06-14 20:15:39.500 166 12501.67 57.60 55269.75 88888.00 2008-06-14 20:15:39.625 166 12501.65 57.60 55269.78 88888.00 2008-06-14 20:15:39.750 166 12501.60 57.60 55269.80 88888.00 2008-06-14 20:15:39.875 166 12501.62 57.58 55269.80 88888.00 2008-06-14 20:15:40.000 166 12501.67 57.58 55269.80 88888.00 2008-06-14 20:15:40.125 166 12501.75 57.58 55269.80 88888.00 2008-06-14 20:15:40.250 166 12501.70 57.52 55269.80 88888.00 2008-06-14 20:15:40.375 166 12501.73 57.52 55269.78 88888.00 2008-06-14 20:15:40.500 166 12501.77 57.50 55269.72 88888.00 2008-06-14 20:15:40.625 166 12501.77 57.50 55269.78 88888.00 2008-06-14 20:15:40.750 166 12501.77 57.50 55269.80 88888.00 2008-06-14 20:15:40.875 166 12501.85 57.48 55269.80 88888.00 2008-06-14 20:15:41.000 166 12501.90 57.45 55269.78 88888.00 2008-06-14 20:15:41.125 166 12501.92 57.42 55269.75 88888.00 2008-06-14 20:15:41.250 166 12501.95 57.40 55269.80 88888.00 2008-06-14 20:15:41.375 166 12502.00 57.40 55269.78 88888.00 2008-06-14 20:15:41.500 166 12501.98 57.40 55269.80 88888.00 2008-06-14 20:15:41.625 166 12502.02 57.38 55269.80 88888.00 2008-06-14 20:15:41.750 166 12502.08 57.35 55269.80 88888.00 2008-06-14 20:15:41.875 166 12502.10 57.35 55269.78 88888.00 2008-06-14 20:15:42.000 166 12502.08 57.33 55269.78 88888.00 2008-06-14 20:15:42.125 166 12502.00 57.30 55269.80 88888.00 2008-06-14 20:15:42.250 166 12502.00 57.25 55269.80 88888.00 2008-06-14 20:15:42.375 166 12502.05 57.23 55269.78 88888.00 2008-06-14 20:15:42.500 166 12502.00 57.23 55269.75 88888.00 2008-06-14 20:15:42.625 166 12502.00 57.17 55269.72 88888.00 2008-06-14 20:15:42.750 166 12502.05 57.15 55269.75 88888.00 2008-06-14 20:15:42.875 166 12502.08 57.15 55269.78 88888.00 2008-06-14 20:15:43.000 166 12502.15 57.12 55269.75 88888.00 2008-06-14 20:15:43.125 166 12502.23 57.10 55269.75 88888.00 2008-06-14 20:15:43.250 166 12502.23 57.05 55269.78 88888.00 2008-06-14 20:15:43.375 166 12502.33 57.08 55269.78 88888.00 2008-06-14 20:15:43.500 166 12502.23 57.05 55269.75 88888.00 2008-06-14 20:15:43.625 166 12502.20 57.02 55269.78 88888.00 2008-06-14 20:15:43.750 166 12502.20 57.00 55269.78 88888.00 2008-06-14 20:15:43.875 166 12502.23 56.98 55269.80 88888.00 2008-06-14 20:15:44.000 166 12502.33 56.98 55269.82 88888.00 2008-06-14 20:15:44.125 166 12502.35 56.95 55269.80 88888.00 2008-06-14 20:15:44.250 166 12502.40 56.95 55269.80 88888.00 2008-06-14 20:15:44.375 166 12502.42 56.92 55269.82 88888.00 2008-06-14 20:15:44.500 166 12502.48 56.92 55269.80 88888.00 2008-06-14 20:15:44.625 166 12502.45 56.88 55269.78 88888.00 2008-06-14 20:15:44.750 166 12502.42 56.85 55269.80 88888.00 2008-06-14 20:15:44.875 166 12502.45 56.85 55269.82 88888.00 2008-06-14 20:15:45.000 166 12502.48 56.83 55269.80 88888.00 2008-06-14 20:15:45.125 166 12502.50 56.83 55269.78 88888.00 2008-06-14 20:15:45.250 166 12502.55 56.80 55269.78 88888.00 2008-06-14 20:15:45.375 166 12502.58 56.77 55269.80 88888.00 2008-06-14 20:15:45.500 166 12502.55 56.75 55269.82 88888.00 2008-06-14 20:15:45.625 166 12502.62 56.75 55269.82 88888.00 2008-06-14 20:15:45.750 166 12502.70 56.75 55269.78 88888.00 2008-06-14 20:15:45.875 166 12502.65 56.73 55269.78 88888.00 2008-06-14 20:15:46.000 166 12502.62 56.70 55269.78 88888.00 2008-06-14 20:15:46.125 166 12502.65 56.70 55269.78 88888.00 2008-06-14 20:15:46.250 166 12502.65 56.65 55269.80 88888.00 2008-06-14 20:15:46.375 166 12502.62 56.65 55269.78 88888.00 2008-06-14 20:15:46.500 166 12502.65 56.62 55269.78 88888.00 2008-06-14 20:15:46.625 166 12502.70 56.60 55269.82 88888.00 2008-06-14 20:15:46.750 166 12502.75 56.60 55269.85 88888.00 2008-06-14 20:15:46.875 166 12502.70 56.58 55269.82 88888.00 2008-06-14 20:15:47.000 166 12502.62 56.58 55269.82 88888.00 2008-06-14 20:15:47.125 166 12502.67 56.52 55269.78 88888.00 2008-06-14 20:15:47.250 166 12502.80 56.50 55269.78 88888.00 2008-06-14 20:15:47.375 166 12502.83 56.50 55269.80 88888.00 2008-06-14 20:15:47.500 166 12502.75 56.48 55269.80 88888.00 2008-06-14 20:15:47.625 166 12502.70 56.48 55269.80 88888.00 2008-06-14 20:15:47.750 166 12502.70 56.48 55269.80 88888.00 2008-06-14 20:15:47.875 166 12502.80 56.48 55269.82 88888.00 2008-06-14 20:15:48.000 166 12502.85 56.48 55269.80 88888.00 2008-06-14 20:15:48.125 166 12502.83 56.42 55269.80 88888.00 2008-06-14 20:15:48.250 166 12502.77 56.38 55269.82 88888.00 2008-06-14 20:15:48.375 166 12502.85 56.40 55269.82 88888.00 2008-06-14 20:15:48.500 166 12502.85 56.38 55269.80 88888.00 2008-06-14 20:15:48.625 166 12502.88 56.35 55269.78 88888.00 2008-06-14 20:15:48.750 166 12502.88 56.33 55269.75 88888.00 2008-06-14 20:15:48.875 166 12502.90 56.35 55269.75 88888.00 2008-06-14 20:15:49.000 166 12502.90 56.33 55269.78 88888.00 2008-06-14 20:15:49.125 166 12502.88 56.30 55269.80 88888.00 2008-06-14 20:15:49.250 166 12502.83 56.27 55269.80 88888.00 2008-06-14 20:15:49.375 166 12502.83 56.27 55269.80 88888.00 2008-06-14 20:15:49.500 166 12502.90 56.25 55269.80 88888.00 2008-06-14 20:15:49.625 166 12502.98 56.23 55269.80 88888.00 2008-06-14 20:15:49.750 166 12502.95 56.23 55269.78 88888.00 2008-06-14 20:15:49.875 166 12502.92 56.20 55269.78 88888.00 2008-06-14 20:15:50.000 166 12502.95 56.20 55269.78 88888.00 2008-06-14 20:15:50.125 166 12503.00 56.20 55269.75 88888.00 2008-06-14 20:15:50.250 166 12503.05 56.17 55269.80 88888.00 2008-06-14 20:15:50.375 166 12503.10 56.17 55269.78 88888.00 2008-06-14 20:15:50.500 166 12503.12 56.15 55269.78 88888.00 2008-06-14 20:15:50.625 166 12503.05 56.12 55269.82 88888.00 2008-06-14 20:15:50.750 166 12503.05 56.12 55269.80 88888.00 2008-06-14 20:15:50.875 166 12503.12 56.12 55269.82 88888.00 2008-06-14 20:15:51.000 166 12503.17 56.10 55269.82 88888.00 2008-06-14 20:15:51.125 166 12503.15 56.08 55269.82 88888.00 2008-06-14 20:15:51.250 166 12503.10 56.02 55269.82 88888.00 2008-06-14 20:15:51.375 166 12503.12 56.05 55269.82 88888.00 2008-06-14 20:15:51.500 166 12503.12 56.02 55269.80 88888.00 2008-06-14 20:15:51.625 166 12503.12 56.05 55269.80 88888.00 2008-06-14 20:15:51.750 166 12503.15 56.00 55269.78 88888.00 2008-06-14 20:15:51.875 166 12503.17 56.00 55269.78 88888.00 2008-06-14 20:15:52.000 166 12503.17 55.98 55269.78 88888.00 2008-06-14 20:15:52.125 166 12503.23 55.95 55269.78 88888.00 2008-06-14 20:15:52.250 166 12503.27 55.95 55269.80 88888.00 2008-06-14 20:15:52.375 166 12503.38 55.95 55269.80 88888.00 2008-06-14 20:15:52.500 166 12503.30 55.92 55269.82 88888.00 2008-06-14 20:15:52.625 166 12503.30 55.92 55269.85 88888.00 2008-06-14 20:15:52.750 166 12503.35 55.88 55269.85 88888.00 2008-06-14 20:15:52.875 166 12503.33 55.85 55269.85 88888.00 2008-06-14 20:15:53.000 166 12503.27 55.85 55269.82 88888.00 2008-06-14 20:15:53.125 166 12503.23 55.83 55269.85 88888.00 2008-06-14 20:15:53.250 166 12503.23 55.77 55269.85 88888.00 2008-06-14 20:15:53.375 166 12503.23 55.77 55269.82 88888.00 2008-06-14 20:15:53.500 166 12503.27 55.75 55269.88 88888.00 2008-06-14 20:15:53.625 166 12503.35 55.73 55269.90 88888.00 2008-06-14 20:15:53.750 166 12503.35 55.75 55269.88 88888.00 2008-06-14 20:15:53.875 166 12503.27 55.73 55269.88 88888.00 2008-06-14 20:15:54.000 166 12503.27 55.70 55269.82 88888.00 2008-06-14 20:15:54.125 166 12503.33 55.73 55269.85 88888.00 2008-06-14 20:15:54.250 166 12503.30 55.67 55269.85 88888.00 2008-06-14 20:15:54.375 166 12503.33 55.65 55269.82 88888.00 2008-06-14 20:15:54.500 166 12503.40 55.62 55269.80 88888.00 2008-06-14 20:15:54.625 166 12503.48 55.62 55269.78 88888.00 2008-06-14 20:15:54.750 166 12503.50 55.62 55269.75 88888.00 2008-06-14 20:15:54.875 166 12503.52 55.60 55269.75 88888.00 2008-06-14 20:15:55.000 166 12503.52 55.58 55269.78 88888.00 2008-06-14 20:15:55.125 166 12503.52 55.55 55269.78 88888.00 2008-06-14 20:15:55.250 166 12503.52 55.52 55269.75 88888.00 2008-06-14 20:15:55.375 166 12503.58 55.50 55269.75 88888.00 2008-06-14 20:15:55.500 166 12503.55 55.50 55269.75 88888.00 2008-06-14 20:15:55.625 166 12503.62 55.48 55269.75 88888.00 2008-06-14 20:15:55.750 166 12503.65 55.50 55269.75 88888.00 2008-06-14 20:15:55.875 166 12503.60 55.45 55269.72 88888.00 2008-06-14 20:15:56.000 166 12503.62 55.42 55269.72 88888.00 2008-06-14 20:15:56.125 166 12503.67 55.40 55269.75 88888.00 2008-06-14 20:15:56.250 166 12503.75 55.40 55269.78 88888.00 2008-06-14 20:15:56.375 166 12503.77 55.40 55269.80 88888.00 2008-06-14 20:15:56.500 166 12503.70 55.42 55269.80 88888.00 2008-06-14 20:15:56.625 166 12503.67 55.42 55269.80 88888.00 2008-06-14 20:15:56.750 166 12503.73 55.38 55269.80 88888.00 2008-06-14 20:15:56.875 166 12503.83 55.35 55269.80 88888.00 2008-06-14 20:15:57.000 166 12503.92 55.35 55269.78 88888.00 2008-06-14 20:15:57.125 166 12503.92 55.35 55269.78 88888.00 2008-06-14 20:15:57.250 166 12503.90 55.30 55269.80 88888.00 2008-06-14 20:15:57.375 166 12503.92 55.30 55269.78 88888.00 2008-06-14 20:15:57.500 166 12503.90 55.30 55269.78 88888.00 2008-06-14 20:15:57.625 166 12503.92 55.30 55269.75 88888.00 2008-06-14 20:15:57.750 166 12503.98 55.30 55269.75 88888.00 2008-06-14 20:15:57.875 166 12504.02 55.27 55269.78 88888.00 2008-06-14 20:15:58.000 166 12504.02 55.25 55269.72 88888.00 2008-06-14 20:15:58.125 166 12504.02 55.25 55269.72 88888.00 2008-06-14 20:15:58.250 166 12504.02 55.23 55269.72 88888.00 2008-06-14 20:15:58.375 166 12504.05 55.23 55269.72 88888.00 2008-06-14 20:15:58.500 166 12504.12 55.25 55269.72 88888.00 2008-06-14 20:15:58.625 166 12504.20 55.23 55269.75 88888.00 2008-06-14 20:15:58.750 166 12504.17 55.20 55269.78 88888.00 2008-06-14 20:15:58.875 166 12504.20 55.17 55269.78 88888.00 2008-06-14 20:15:59.000 166 12504.25 55.15 55269.78 88888.00 2008-06-14 20:15:59.125 166 12504.25 55.15 55269.78 88888.00 2008-06-14 20:15:59.250 166 12504.27 55.12 55269.75 88888.00 2008-06-14 20:15:59.375 166 12504.35 55.12 55269.75 88888.00 2008-06-14 20:15:59.500 166 12504.30 55.15 55269.75 88888.00 2008-06-14 20:15:59.625 166 12504.35 55.15 55269.75 88888.00 2008-06-14 20:15:59.750 166 12504.38 55.12 55269.75 88888.00 2008-06-14 20:15:59.875 166 12504.42 55.12 55269.72 88888.00 2008-06-14 20:16:00.000 166 12504.45 55.12 55269.75 88888.00 2008-06-14 20:16:00.125 166 12504.45 55.12 55269.75 88888.00 2008-06-14 20:16:00.250 166 12504.45 55.10 55269.72 88888.00 2008-06-14 20:16:00.375 166 12504.50 55.08 55269.68 88888.00 2008-06-14 20:16:00.500 166 12504.62 55.08 55269.70 88888.00 2008-06-14 20:16:00.625 166 12504.62 55.08 55269.68 88888.00 2008-06-14 20:16:00.750 166 12504.58 55.08 55269.65 88888.00 2008-06-14 20:16:00.875 166 12504.60 55.08 55269.65 88888.00 2008-06-14 20:16:01.000 166 12504.70 55.05 55269.65 88888.00 2008-06-14 20:16:01.125 166 12504.75 55.02 55269.65 88888.00 2008-06-14 20:16:01.250 166 12504.70 55.05 55269.65 88888.00 2008-06-14 20:16:01.375 166 12504.73 55.08 55269.65 88888.00 2008-06-14 20:16:01.500 166 12504.65 55.08 55269.68 88888.00 2008-06-14 20:16:01.625 166 12504.67 55.05 55269.65 88888.00 2008-06-14 20:16:01.750 166 12504.70 55.02 55269.65 88888.00 2008-06-14 20:16:01.875 166 12504.77 55.00 55269.65 88888.00 2008-06-14 20:16:02.000 166 12504.77 55.02 55269.62 88888.00 2008-06-14 20:16:02.125 166 12504.73 55.00 55269.62 88888.00 2008-06-14 20:16:02.250 166 12504.62 55.02 55269.65 88888.00 2008-06-14 20:16:02.375 166 12504.62 55.08 55269.65 88888.00 2008-06-14 20:16:02.500 166 12504.65 55.02 55269.65 88888.00 2008-06-14 20:16:02.625 166 12504.73 55.02 55269.65 88888.00 2008-06-14 20:16:02.750 166 12504.77 55.02 55269.65 88888.00 2008-06-14 20:16:02.875 166 12504.75 55.00 55269.68 88888.00 2008-06-14 20:16:03.000 166 12504.75 55.00 55269.68 88888.00 2008-06-14 20:16:03.125 166 12504.80 54.98 55269.68 88888.00 2008-06-14 20:16:03.250 166 12504.85 54.95 55269.70 88888.00 2008-06-14 20:16:03.375 166 12504.88 54.98 55269.68 88888.00 2008-06-14 20:16:03.500 166 12504.88 54.98 55269.68 88888.00 2008-06-14 20:16:03.625 166 12504.83 54.98 55269.68 88888.00 2008-06-14 20:16:03.750 166 12504.80 54.95 55269.70 88888.00 2008-06-14 20:16:03.875 166 12504.83 54.95 55269.68 88888.00 2008-06-14 20:16:04.000 166 12504.85 54.95 55269.68 88888.00 2008-06-14 20:16:04.125 166 12504.90 54.92 55269.68 88888.00 2008-06-14 20:16:04.250 166 12504.88 54.90 55269.72 88888.00 2008-06-14 20:16:04.375 166 12504.92 54.90 55269.68 88888.00 2008-06-14 20:16:04.500 166 12504.90 54.88 55269.70 88888.00 2008-06-14 20:16:04.625 166 12504.90 54.88 55269.70 88888.00 2008-06-14 20:16:04.750 166 12504.95 54.85 55269.70 88888.00 2008-06-14 20:16:04.875 166 12505.02 54.83 55269.70 88888.00 2008-06-14 20:16:05.000 166 12505.02 54.83 55269.72 88888.00 2008-06-14 20:16:05.125 166 12504.98 54.80 55269.75 88888.00 2008-06-14 20:16:05.250 166 12504.95 54.77 55269.72 88888.00 2008-06-14 20:16:05.375 166 12504.98 54.77 55269.75 88888.00 2008-06-14 20:16:05.500 166 12504.98 54.75 55269.78 88888.00 2008-06-14 20:16:05.625 166 12505.02 54.73 55269.75 88888.00 2008-06-14 20:16:05.750 166 12505.10 54.73 55269.78 88888.00 2008-06-14 20:16:05.875 166 12505.08 54.70 55269.78 88888.00 2008-06-14 20:16:06.000 166 12505.08 54.70 55269.75 88888.00 2008-06-14 20:16:06.125 166 12504.98 54.67 55269.78 88888.00 2008-06-14 20:16:06.250 166 12504.90 54.62 55269.78 88888.00 2008-06-14 20:16:06.375 166 12505.02 54.62 55269.75 88888.00 2008-06-14 20:16:06.500 166 12505.10 54.60 55269.72 88888.00 2008-06-14 20:16:06.625 166 12505.08 54.58 55269.70 88888.00 2008-06-14 20:16:06.750 166 12505.10 54.55 55269.72 88888.00 2008-06-14 20:16:06.875 166 12505.08 54.52 55269.70 88888.00 2008-06-14 20:16:07.000 166 12505.08 54.52 55269.68 88888.00 2008-06-14 20:16:07.125 166 12505.05 54.50 55269.68 88888.00 2008-06-14 20:16:07.250 166 12505.08 54.48 55269.72 88888.00 2008-06-14 20:16:07.375 166 12505.08 54.45 55269.72 88888.00 2008-06-14 20:16:07.500 166 12505.02 54.45 55269.72 88888.00 2008-06-14 20:16:07.625 166 12505.05 54.45 55269.72 88888.00 2008-06-14 20:16:07.750 166 12505.08 54.42 55269.70 88888.00 2008-06-14 20:16:07.875 166 12505.08 54.40 55269.72 88888.00 2008-06-14 20:16:08.000 166 12505.10 54.40 55269.72 88888.00 2008-06-14 20:16:08.125 166 12505.10 54.40 55269.72 88888.00 2008-06-14 20:16:08.250 166 12505.10 54.38 55269.75 88888.00 2008-06-14 20:16:08.375 166 12505.15 54.40 55269.75 88888.00 2008-06-14 20:16:08.500 166 12505.23 54.38 55269.78 88888.00 2008-06-14 20:16:08.625 166 12505.30 54.35 55269.78 88888.00 2008-06-14 20:16:08.750 166 12505.30 54.33 55269.80 88888.00 2008-06-14 20:16:08.875 166 12505.23 54.33 55269.78 88888.00 2008-06-14 20:16:09.000 166 12505.17 54.30 55269.75 88888.00 2008-06-14 20:16:09.125 166 12505.17 54.27 55269.80 88888.00 2008-06-14 20:16:09.250 166 12505.15 54.23 55269.82 88888.00 2008-06-14 20:16:09.375 166 12505.20 54.23 55269.80 88888.00 2008-06-14 20:16:09.500 166 12505.23 54.25 55269.80 88888.00 2008-06-14 20:16:09.625 166 12505.23 54.23 55269.78 88888.00 2008-06-14 20:16:09.750 166 12505.25 54.23 55269.78 88888.00 2008-06-14 20:16:09.875 166 12505.33 54.20 55269.78 88888.00 2008-06-14 20:16:10.000 166 12505.33 54.15 55269.78 88888.00 2008-06-14 20:16:10.125 166 12505.33 54.12 55269.75 88888.00 2008-06-14 20:16:10.250 166 12505.33 54.12 55269.78 88888.00 2008-06-14 20:16:10.375 166 12505.33 54.15 55269.82 88888.00 2008-06-14 20:16:10.500 166 12505.40 54.12 55269.82 88888.00 2008-06-14 20:16:10.625 166 12505.48 54.10 55269.80 88888.00 2008-06-14 20:16:10.750 166 12505.48 54.08 55269.75 88888.00 2008-06-14 20:16:10.875 166 12505.50 54.08 55269.78 88888.00 2008-06-14 20:16:11.000 166 12505.50 54.05 55269.80 88888.00 2008-06-14 20:16:11.125 166 12505.52 54.08 55269.78 88888.00 2008-06-14 20:16:11.250 166 12505.50 54.05 55269.75 88888.00 2008-06-14 20:16:11.375 166 12505.55 54.08 55269.75 88888.00 2008-06-14 20:16:11.500 166 12505.58 54.08 55269.75 88888.00 2008-06-14 20:16:11.625 166 12505.62 54.05 55269.78 88888.00 2008-06-14 20:16:11.750 166 12505.60 54.08 55269.78 88888.00 2008-06-14 20:16:11.875 166 12505.65 54.05 55269.78 88888.00 2008-06-14 20:16:12.000 166 12505.67 54.08 55269.75 88888.00 2008-06-14 20:16:12.125 166 12505.65 54.08 55269.75 88888.00 2008-06-14 20:16:12.250 166 12505.70 54.05 55269.72 88888.00 2008-06-14 20:16:12.375 166 12505.75 54.02 55269.70 88888.00 2008-06-14 20:16:12.500 166 12505.80 54.02 55269.70 88888.00 2008-06-14 20:16:12.625 166 12505.88 54.05 55269.68 88888.00 2008-06-14 20:16:12.750 166 12505.88 54.05 55269.70 88888.00 2008-06-14 20:16:12.875 166 12505.83 54.02 55269.68 88888.00 2008-06-14 20:16:13.000 166 12505.77 54.02 55269.65 88888.00 2008-06-14 20:16:13.125 166 12505.77 54.05 55269.68 88888.00 2008-06-14 20:16:13.250 166 12505.83 54.02 55269.65 88888.00 2008-06-14 20:16:13.375 166 12505.88 54.05 55269.60 88888.00 2008-06-14 20:16:13.500 166 12505.90 54.05 55269.60 88888.00 2008-06-14 20:16:13.625 166 12505.90 54.05 55269.60 88888.00 2008-06-14 20:16:13.750 166 12506.00 54.05 55269.57 88888.00 2008-06-14 20:16:13.875 166 12506.08 54.05 55269.55 88888.00 2008-06-14 20:16:14.000 166 12506.08 54.05 55269.57 88888.00 2008-06-14 20:16:14.125 166 12506.12 54.05 55269.60 88888.00 2008-06-14 20:16:14.250 166 12506.23 54.05 55269.62 88888.00 2008-06-14 20:16:14.375 166 12506.30 54.12 55269.62 88888.00 2008-06-14 20:16:14.500 166 12506.25 54.12 55269.62 88888.00 2008-06-14 20:16:14.625 166 12506.20 54.15 55269.57 88888.00 2008-06-14 20:16:14.750 166 12506.17 54.17 55269.60 88888.00 2008-06-14 20:16:14.875 166 12506.23 54.17 55269.62 88888.00 2008-06-14 20:16:15.000 166 12506.35 54.15 55269.57 88888.00 2008-06-14 20:16:15.125 166 12506.38 54.17 55269.60 88888.00 2008-06-14 20:16:15.250 166 12506.38 54.20 55269.60 88888.00 2008-06-14 20:16:15.375 166 12506.40 54.20 55269.60 88888.00 2008-06-14 20:16:15.500 166 12506.45 54.20 55269.57 88888.00 2008-06-14 20:16:15.625 166 12506.55 54.20 55269.57 88888.00 2008-06-14 20:16:15.750 166 12506.65 54.20 55269.57 88888.00 2008-06-14 20:16:15.875 166 12506.60 54.20 55269.55 88888.00 2008-06-14 20:16:16.000 166 12506.58 54.25 55269.53 88888.00 2008-06-14 20:16:16.125 166 12506.60 54.23 55269.55 88888.00 2008-06-14 20:16:16.250 166 12506.62 54.20 55269.53 88888.00 2008-06-14 20:16:16.375 166 12506.65 54.23 55269.50 88888.00 2008-06-14 20:16:16.500 166 12506.60 54.23 55269.53 88888.00 2008-06-14 20:16:16.625 166 12506.62 54.25 55269.53 88888.00 2008-06-14 20:16:16.750 166 12506.70 54.25 55269.53 88888.00 2008-06-14 20:16:16.875 166 12506.73 54.27 55269.53 88888.00 2008-06-14 20:16:17.000 166 12506.73 54.27 55269.50 88888.00 2008-06-14 20:16:17.125 166 12506.75 54.27 55269.53 88888.00 2008-06-14 20:16:17.250 166 12506.77 54.30 55269.53 88888.00 2008-06-14 20:16:17.375 166 12506.83 54.33 55269.53 88888.00 2008-06-14 20:16:17.500 166 12506.83 54.33 55269.50 88888.00 2008-06-14 20:16:17.625 166 12506.83 54.33 55269.50 88888.00 2008-06-14 20:16:17.750 166 12506.77 54.33 55269.50 88888.00 2008-06-14 20:16:17.875 166 12506.77 54.30 55269.47 88888.00 2008-06-14 20:16:18.000 166 12506.83 54.30 55269.47 88888.00 2008-06-14 20:16:18.125 166 12506.88 54.30 55269.47 88888.00 2008-06-14 20:16:18.250 166 12506.83 54.30 55269.47 88888.00 2008-06-14 20:16:18.375 166 12506.90 54.30 55269.47 88888.00 2008-06-14 20:16:18.500 166 12506.92 54.27 55269.47 88888.00 2008-06-14 20:16:18.625 166 12506.98 54.27 55269.47 88888.00 2008-06-14 20:16:18.750 166 12507.05 54.27 55269.45 88888.00 2008-06-14 20:16:18.875 166 12507.05 54.27 55269.43 88888.00 2008-06-14 20:16:19.000 166 12507.00 54.25 55269.45 88888.00 2008-06-14 20:16:19.125 166 12507.02 54.25 55269.45 88888.00 2008-06-14 20:16:19.250 166 12507.05 54.25 55269.45 88888.00 2008-06-14 20:16:19.375 166 12507.12 54.23 55269.43 88888.00 2008-06-14 20:16:19.500 166 12507.12 54.20 55269.43 88888.00 2008-06-14 20:16:19.625 166 12507.15 54.20 55269.45 88888.00 2008-06-14 20:16:19.750 166 12507.17 54.23 55269.47 88888.00 2008-06-14 20:16:19.875 166 12507.17 54.20 55269.47 88888.00 2008-06-14 20:16:20.000 166 12507.27 54.17 55269.45 88888.00 2008-06-14 20:16:20.125 166 12507.35 54.17 55269.45 88888.00 2008-06-14 20:16:20.250 166 12507.27 54.17 55269.50 88888.00 2008-06-14 20:16:20.375 166 12507.25 54.17 55269.50 88888.00 2008-06-14 20:16:20.500 166 12507.33 54.17 55269.50 88888.00 2008-06-14 20:16:20.625 166 12507.42 54.15 55269.53 88888.00 2008-06-14 20:16:20.750 166 12507.42 54.15 55269.50 88888.00 2008-06-14 20:16:20.875 166 12507.42 54.12 55269.47 88888.00 2008-06-14 20:16:21.000 166 12507.50 54.12 55269.47 88888.00 2008-06-14 20:16:21.125 166 12507.50 54.10 55269.50 88888.00 2008-06-14 20:16:21.250 166 12507.45 54.08 55269.47 88888.00 2008-06-14 20:16:21.375 166 12507.48 54.08 55269.45 88888.00 2008-06-14 20:16:21.500 166 12507.50 54.05 55269.45 88888.00 2008-06-14 20:16:21.625 166 12507.52 54.05 55269.45 88888.00 2008-06-14 20:16:21.750 166 12507.58 54.02 55269.45 88888.00 2008-06-14 20:16:21.875 166 12507.50 54.02 55269.47 88888.00 2008-06-14 20:16:22.000 166 12507.45 54.00 55269.50 88888.00 2008-06-14 20:16:22.125 166 12507.50 54.00 55269.50 88888.00 2008-06-14 20:16:22.250 166 12507.50 54.00 55269.50 88888.00 2008-06-14 20:16:22.375 166 12507.52 53.98 55269.50 88888.00 2008-06-14 20:16:22.500 166 12507.55 53.95 55269.53 88888.00 2008-06-14 20:16:22.625 166 12507.58 53.95 55269.50 88888.00 2008-06-14 20:16:22.750 166 12507.58 53.88 55269.50 88888.00 2008-06-14 20:16:22.875 166 12507.58 53.88 55269.50 88888.00 2008-06-14 20:16:23.000 166 12507.55 53.83 55269.50 88888.00 2008-06-14 20:16:23.125 166 12507.52 53.80 55269.50 88888.00 2008-06-14 20:16:23.250 166 12507.52 53.77 55269.50 88888.00 2008-06-14 20:16:23.375 166 12507.62 53.75 55269.50 88888.00 2008-06-14 20:16:23.500 166 12507.65 53.75 55269.53 88888.00 2008-06-14 20:16:23.625 166 12507.62 53.73 55269.57 88888.00 2008-06-14 20:16:23.750 166 12507.58 53.70 55269.57 88888.00 2008-06-14 20:16:23.875 166 12507.62 53.67 55269.55 88888.00 2008-06-14 20:16:24.000 166 12507.67 53.67 55269.55 88888.00 2008-06-14 20:16:24.125 166 12507.67 53.62 55269.55 88888.00 2008-06-14 20:16:24.250 166 12507.67 53.58 55269.53 88888.00 2008-06-14 20:16:24.375 166 12507.65 53.58 55269.53 88888.00 2008-06-14 20:16:24.500 166 12507.70 53.55 55269.53 88888.00 2008-06-14 20:16:24.625 166 12507.67 53.52 55269.53 88888.00 2008-06-14 20:16:24.750 166 12507.67 53.48 55269.50 88888.00 2008-06-14 20:16:24.875 166 12507.70 53.48 55269.47 88888.00 2008-06-14 20:16:25.000 166 12507.77 53.45 55269.47 88888.00 2008-06-14 20:16:25.125 166 12507.85 53.42 55269.53 88888.00 2008-06-14 20:16:25.250 166 12507.88 53.38 55269.50 88888.00 2008-06-14 20:16:25.375 166 12507.90 53.38 55269.47 88888.00 2008-06-14 20:16:25.500 166 12507.83 53.38 55269.45 88888.00 2008-06-14 20:16:25.625 166 12507.77 53.35 55269.47 88888.00 2008-06-14 20:16:25.750 166 12507.83 53.33 55269.47 88888.00 2008-06-14 20:16:25.875 166 12507.77 53.30 55269.50 88888.00 2008-06-14 20:16:26.000 166 12507.70 53.25 55269.47 88888.00 2008-06-14 20:16:26.125 166 12507.70 53.25 55269.47 88888.00 2008-06-14 20:16:26.250 166 12507.73 53.23 55269.50 88888.00 2008-06-14 20:16:26.375 166 12507.75 53.20 55269.50 88888.00 2008-06-14 20:16:26.500 166 12507.75 53.20 55269.55 88888.00 2008-06-14 20:16:26.625 166 12507.75 53.17 55269.55 88888.00 2008-06-14 20:16:26.750 166 12507.77 53.12 55269.53 88888.00 2008-06-14 20:16:26.875 166 12507.83 53.12 55269.53 88888.00 2008-06-14 20:16:27.000 166 12507.83 53.10 55269.53 88888.00 2008-06-14 20:16:27.125 166 12507.88 53.08 55269.53 88888.00 2008-06-14 20:16:27.250 166 12507.77 53.05 55269.53 88888.00 2008-06-14 20:16:27.375 166 12507.75 53.08 55269.55 88888.00 2008-06-14 20:16:27.500 166 12507.73 53.05 55269.57 88888.00 2008-06-14 20:16:27.625 166 12507.73 53.00 55269.55 88888.00 2008-06-14 20:16:27.750 166 12507.77 52.98 55269.57 88888.00 2008-06-14 20:16:27.875 166 12507.80 52.95 55269.60 88888.00 2008-06-14 20:16:28.000 166 12507.77 52.90 55269.57 88888.00 2008-06-14 20:16:28.125 166 12507.80 52.90 55269.57 88888.00 2008-06-14 20:16:28.250 166 12507.80 52.90 55269.57 88888.00 2008-06-14 20:16:28.375 166 12507.83 52.88 55269.57 88888.00 2008-06-14 20:16:28.500 166 12507.90 52.85 55269.57 88888.00 2008-06-14 20:16:28.625 166 12507.92 52.85 55269.57 88888.00 2008-06-14 20:16:28.750 166 12507.83 52.83 55269.60 88888.00 2008-06-14 20:16:28.875 166 12507.83 52.80 55269.60 88888.00 2008-06-14 20:16:29.000 166 12507.83 52.77 55269.57 88888.00 2008-06-14 20:16:29.125 166 12507.85 52.75 55269.57 88888.00 2008-06-14 20:16:29.250 166 12507.80 52.70 55269.60 88888.00 2008-06-14 20:16:29.375 166 12507.80 52.73 55269.57 88888.00 2008-06-14 20:16:29.500 166 12507.77 52.70 55269.60 88888.00 2008-06-14 20:16:29.625 166 12507.75 52.67 55269.60 88888.00 2008-06-14 20:16:29.750 166 12507.77 52.67 55269.57 88888.00 2008-06-14 20:16:29.875 166 12507.77 52.62 55269.57 88888.00 2008-06-14 20:16:30.000 166 12507.70 52.60 55269.60 88888.00 2008-06-14 20:16:30.125 166 12507.70 52.58 55269.60 88888.00 2008-06-14 20:16:30.250 166 12507.73 52.55 55269.60 88888.00 2008-06-14 20:16:30.375 166 12507.80 52.52 55269.57 88888.00 2008-06-14 20:16:30.500 166 12507.77 52.48 55269.55 88888.00 2008-06-14 20:16:30.625 166 12507.77 52.48 55269.57 88888.00 2008-06-14 20:16:30.750 166 12507.80 52.48 55269.57 88888.00 2008-06-14 20:16:30.875 166 12507.83 52.45 55269.57 88888.00 2008-06-14 20:16:31.000 166 12507.80 52.42 55269.53 88888.00 2008-06-14 20:16:31.125 166 12507.67 52.40 55269.53 88888.00 2008-06-14 20:16:31.250 166 12507.67 52.38 55269.57 88888.00 2008-06-14 20:16:31.375 166 12507.75 52.40 55269.55 88888.00 2008-06-14 20:16:31.500 166 12507.73 52.38 55269.55 88888.00 2008-06-14 20:16:31.625 166 12507.75 52.35 55269.55 88888.00 2008-06-14 20:16:31.750 166 12507.80 52.33 55269.57 88888.00 2008-06-14 20:16:31.875 166 12507.75 52.30 55269.55 88888.00 2008-06-14 20:16:32.000 166 12507.75 52.27 55269.53 88888.00 2008-06-14 20:16:32.125 166 12507.77 52.27 55269.55 88888.00 2008-06-14 20:16:32.250 166 12507.85 52.27 55269.55 88888.00 2008-06-14 20:16:32.375 166 12507.92 52.30 55269.57 88888.00 2008-06-14 20:16:32.500 166 12507.90 52.27 55269.62 88888.00 2008-06-14 20:16:32.625 166 12507.85 52.25 55269.62 88888.00 2008-06-14 20:16:32.750 166 12507.83 52.20 55269.62 88888.00 2008-06-14 20:16:32.875 166 12507.83 52.20 55269.62 88888.00 2008-06-14 20:16:33.000 166 12507.88 52.17 55269.62 88888.00 2008-06-14 20:16:33.125 166 12507.90 52.17 55269.62 88888.00 2008-06-14 20:16:33.250 166 12507.92 52.15 55269.62 88888.00 2008-06-14 20:16:33.375 166 12507.98 52.12 55269.60 88888.00 2008-06-14 20:16:33.500 166 12507.95 52.10 55269.65 88888.00 2008-06-14 20:16:33.625 166 12507.90 52.08 55269.65 88888.00 2008-06-14 20:16:33.750 166 12507.80 52.08 55269.62 88888.00 2008-06-14 20:16:33.875 166 12507.77 52.08 55269.60 88888.00 2008-06-14 20:16:34.000 166 12507.83 52.05 55269.62 88888.00 2008-06-14 20:16:34.125 166 12507.80 52.05 55269.65 88888.00 2008-06-14 20:16:34.250 166 12507.75 52.02 55269.65 88888.00 2008-06-14 20:16:34.375 166 12507.77 52.02 55269.65 88888.00 2008-06-14 20:16:34.500 166 12507.85 52.02 55269.68 88888.00 2008-06-14 20:16:34.625 166 12507.90 52.00 55269.65 88888.00 2008-06-14 20:16:34.750 166 12507.92 52.00 55269.65 88888.00 2008-06-14 20:16:34.875 166 12507.90 52.00 55269.68 88888.00 2008-06-14 20:16:35.000 166 12507.92 51.95 55269.65 88888.00 2008-06-14 20:16:35.125 166 12507.98 51.95 55269.65 88888.00 2008-06-14 20:16:35.250 166 12507.95 51.92 55269.65 88888.00 2008-06-14 20:16:35.375 166 12507.98 51.92 55269.65 88888.00 2008-06-14 20:16:35.500 166 12508.00 51.90 55269.65 88888.00 2008-06-14 20:16:35.625 166 12507.98 51.88 55269.65 88888.00 2008-06-14 20:16:35.750 166 12507.98 51.88 55269.70 88888.00 2008-06-14 20:16:35.875 166 12508.02 51.88 55269.68 88888.00 2008-06-14 20:16:36.000 166 12508.02 51.88 55269.65 88888.00 2008-06-14 20:16:36.125 166 12508.00 51.85 55269.65 88888.00 2008-06-14 20:16:36.250 166 12507.95 51.83 55269.62 88888.00 2008-06-14 20:16:36.375 166 12507.95 51.85 55269.62 88888.00 2008-06-14 20:16:36.500 166 12507.98 51.80 55269.62 88888.00 2008-06-14 20:16:36.625 166 12507.98 51.73 55269.62 88888.00 2008-06-14 20:16:36.750 166 12507.98 51.75 55269.65 88888.00 2008-06-14 20:16:36.875 166 12508.02 51.73 55269.65 88888.00 2008-06-14 20:16:37.000 166 12508.00 51.70 55269.65 88888.00 2008-06-14 20:16:37.125 166 12508.08 51.70 55269.65 88888.00 2008-06-14 20:16:37.250 166 12508.08 51.70 55269.62 88888.00 2008-06-14 20:16:37.375 166 12508.10 51.70 55269.62 88888.00 2008-06-14 20:16:37.500 166 12508.08 51.70 55269.60 88888.00 2008-06-14 20:16:37.625 166 12508.05 51.65 55269.60 88888.00 2008-06-14 20:16:37.750 166 12508.10 51.62 55269.60 88888.00 2008-06-14 20:16:37.875 166 12508.17 51.62 55269.57 88888.00 2008-06-14 20:16:38.000 166 12508.23 51.62 55269.57 88888.00 2008-06-14 20:16:38.125 166 12508.20 51.62 55269.57 88888.00 2008-06-14 20:16:38.250 166 12508.17 51.60 55269.60 88888.00 2008-06-14 20:16:38.375 166 12508.23 51.62 55269.60 88888.00 2008-06-14 20:16:38.500 166 12508.25 51.62 55269.57 88888.00 2008-06-14 20:16:38.625 166 12508.27 51.60 55269.60 88888.00 2008-06-14 20:16:38.750 166 12508.30 51.58 55269.60 88888.00 2008-06-14 20:16:38.875 166 12508.33 51.58 55269.60 88888.00 2008-06-14 20:16:39.000 166 12508.27 51.58 55269.57 88888.00 2008-06-14 20:16:39.125 166 12508.30 51.55 55269.57 88888.00 2008-06-14 20:16:39.250 166 12508.33 51.55 55269.57 88888.00 2008-06-14 20:16:39.375 166 12508.45 51.52 55269.57 88888.00 2008-06-14 20:16:39.500 166 12508.50 51.52 55269.57 88888.00 2008-06-14 20:16:39.625 166 12508.48 51.52 55269.55 88888.00 2008-06-14 20:16:39.750 166 12508.38 51.50 55269.55 88888.00 2008-06-14 20:16:39.875 166 12508.40 51.48 55269.57 88888.00 2008-06-14 20:16:40.000 166 12508.55 51.48 55269.55 88888.00 2008-06-14 20:16:40.125 166 12508.65 51.48 55269.53 88888.00 2008-06-14 20:16:40.250 166 12508.60 51.48 55269.53 88888.00 2008-06-14 20:16:40.375 166 12508.60 51.48 55269.55 88888.00 2008-06-14 20:16:40.500 166 12508.60 51.45 55269.57 88888.00 2008-06-14 20:16:40.625 166 12508.60 51.45 55269.57 88888.00 2008-06-14 20:16:40.750 166 12508.70 51.42 55269.57 88888.00 2008-06-14 20:16:40.875 166 12508.67 51.42 55269.55 88888.00 2008-06-14 20:16:41.000 166 12508.73 51.40 55269.55 88888.00 2008-06-14 20:16:41.125 166 12508.73 51.40 55269.53 88888.00 2008-06-14 20:16:41.250 166 12508.70 51.40 55269.53 88888.00 2008-06-14 20:16:41.375 166 12508.77 51.38 55269.53 88888.00 2008-06-14 20:16:41.500 166 12508.85 51.40 55269.55 88888.00 2008-06-14 20:16:41.625 166 12508.88 51.40 55269.53 88888.00 2008-06-14 20:16:41.750 166 12508.90 51.40 55269.53 88888.00 2008-06-14 20:16:41.875 166 12508.90 51.40 55269.53 88888.00 2008-06-14 20:16:42.000 166 12508.98 51.38 55269.53 88888.00 2008-06-14 20:16:42.125 166 12509.08 51.35 55269.53 88888.00 2008-06-14 20:16:42.250 166 12509.10 51.33 55269.50 88888.00 2008-06-14 20:16:42.375 166 12509.12 51.30 55269.50 88888.00 2008-06-14 20:16:42.500 166 12509.12 51.33 55269.45 88888.00 2008-06-14 20:16:42.625 166 12509.15 51.33 55269.43 88888.00 2008-06-14 20:16:42.750 166 12509.17 51.27 55269.43 88888.00 2008-06-14 20:16:42.875 166 12509.15 51.27 55269.40 88888.00 2008-06-14 20:16:43.000 166 12509.15 51.25 55269.40 88888.00 2008-06-14 20:16:43.125 166 12509.10 51.27 55269.43 88888.00 2008-06-14 20:16:43.250 166 12509.10 51.25 55269.43 88888.00 2008-06-14 20:16:43.375 166 12509.15 51.25 55269.43 88888.00 2008-06-14 20:16:43.500 166 12509.15 51.25 55269.40 88888.00 2008-06-14 20:16:43.625 166 12509.17 51.23 55269.40 88888.00 2008-06-14 20:16:43.750 166 12509.20 51.23 55269.40 88888.00 2008-06-14 20:16:43.875 166 12509.23 51.20 55269.38 88888.00 2008-06-14 20:16:44.000 166 12509.25 51.20 55269.35 88888.00 2008-06-14 20:16:44.125 166 12509.35 51.20 55269.38 88888.00 2008-06-14 20:16:44.250 166 12509.45 51.17 55269.43 88888.00 2008-06-14 20:16:44.375 166 12509.52 51.20 55269.45 88888.00 2008-06-14 20:16:44.500 166 12509.50 51.20 55269.45 88888.00 2008-06-14 20:16:44.625 166 12509.42 51.20 55269.43 88888.00 2008-06-14 20:16:44.750 166 12509.42 51.17 55269.45 88888.00 2008-06-14 20:16:44.875 166 12509.48 51.17 55269.47 88888.00 2008-06-14 20:16:45.000 166 12509.48 51.17 55269.45 88888.00 2008-06-14 20:16:45.125 166 12509.42 51.15 55269.40 88888.00 2008-06-14 20:16:45.250 166 12509.40 51.10 55269.40 88888.00 2008-06-14 20:16:45.375 166 12509.52 51.12 55269.40 88888.00 2008-06-14 20:16:45.500 166 12509.50 51.10 55269.45 88888.00 2008-06-14 20:16:45.625 166 12509.42 51.08 55269.45 88888.00 2008-06-14 20:16:45.750 166 12509.42 51.08 55269.45 88888.00 2008-06-14 20:16:45.875 166 12509.50 51.05 55269.45 88888.00 2008-06-14 20:16:46.000 166 12509.55 51.02 55269.43 88888.00 2008-06-14 20:16:46.125 166 12509.52 51.00 55269.45 88888.00 2008-06-14 20:16:46.250 166 12509.48 51.00 55269.45 88888.00 2008-06-14 20:16:46.375 166 12509.50 51.00 55269.47 88888.00 2008-06-14 20:16:46.500 166 12509.58 50.98 55269.45 88888.00 2008-06-14 20:16:46.625 166 12509.62 50.95 55269.45 88888.00 2008-06-14 20:16:46.750 166 12509.62 50.92 55269.45 88888.00 2008-06-14 20:16:46.875 166 12509.65 50.92 55269.45 88888.00 2008-06-14 20:16:47.000 166 12509.60 50.92 55269.47 88888.00 2008-06-14 20:16:47.125 166 12509.58 50.92 55269.50 88888.00 2008-06-14 20:16:47.250 166 12509.52 50.85 55269.50 88888.00 2008-06-14 20:16:47.375 166 12509.50 50.85 55269.53 88888.00 2008-06-14 20:16:47.500 166 12509.50 50.85 55269.50 88888.00 2008-06-14 20:16:47.625 166 12509.50 50.83 55269.53 88888.00 2008-06-14 20:16:47.750 166 12509.52 50.83 55269.53 88888.00 2008-06-14 20:16:47.875 166 12509.58 50.80 55269.50 88888.00 2008-06-14 20:16:48.000 166 12509.60 50.75 55269.50 88888.00 2008-06-14 20:16:48.125 166 12509.58 50.77 55269.55 88888.00 2008-06-14 20:16:48.250 166 12509.55 50.73 55269.53 88888.00 2008-06-14 20:16:48.375 166 12509.58 50.70 55269.50 88888.00 2008-06-14 20:16:48.500 166 12509.62 50.67 55269.47 88888.00 2008-06-14 20:16:48.625 166 12509.60 50.65 55269.47 88888.00 2008-06-14 20:16:48.750 166 12509.55 50.65 55269.45 88888.00 2008-06-14 20:16:48.875 166 12509.50 50.62 55269.50 88888.00 2008-06-14 20:16:49.000 166 12509.48 50.58 55269.47 88888.00 2008-06-14 20:16:49.125 166 12509.48 50.58 55269.47 88888.00 2008-06-14 20:16:49.250 166 12509.55 50.58 55269.47 88888.00 2008-06-14 20:16:49.375 166 12509.60 50.58 55269.45 88888.00 2008-06-14 20:16:49.500 166 12509.50 50.52 55269.47 88888.00 2008-06-14 20:16:49.625 166 12509.45 50.50 55269.50 88888.00 2008-06-14 20:16:49.750 166 12509.48 50.48 55269.47 88888.00 2008-06-14 20:16:49.875 166 12509.55 50.48 55269.45 88888.00 2008-06-14 20:16:50.000 166 12509.52 50.45 55269.45 88888.00 2008-06-14 20:16:50.125 166 12509.58 50.45 55269.45 88888.00 2008-06-14 20:16:50.250 166 12509.60 50.45 55269.45 88888.00 2008-06-14 20:16:50.375 166 12509.62 50.48 55269.47 88888.00 2008-06-14 20:16:50.500 166 12509.65 50.45 55269.47 88888.00 2008-06-14 20:16:50.625 166 12509.67 50.45 55269.47 88888.00 2008-06-14 20:16:50.750 166 12509.67 50.42 55269.50 88888.00 2008-06-14 20:16:50.875 166 12509.65 50.42 55269.50 88888.00 2008-06-14 20:16:51.000 166 12509.70 50.42 55269.45 88888.00 2008-06-14 20:16:51.125 166 12509.67 50.42 55269.47 88888.00 2008-06-14 20:16:51.250 166 12509.62 50.40 55269.50 88888.00 2008-06-14 20:16:51.375 166 12509.70 50.40 55269.50 88888.00 2008-06-14 20:16:51.500 166 12509.67 50.38 55269.50 88888.00 2008-06-14 20:16:51.625 166 12509.65 50.35 55269.53 88888.00 2008-06-14 20:16:51.750 166 12509.67 50.35 55269.55 88888.00 2008-06-14 20:16:51.875 166 12509.67 50.35 55269.53 88888.00 2008-06-14 20:16:52.000 166 12509.67 50.35 55269.53 88888.00 2008-06-14 20:16:52.125 166 12509.65 50.35 55269.53 88888.00 2008-06-14 20:16:52.250 166 12509.62 50.33 55269.53 88888.00 2008-06-14 20:16:52.375 166 12509.73 50.33 55269.55 88888.00 2008-06-14 20:16:52.500 166 12509.75 50.33 55269.53 88888.00 2008-06-14 20:16:52.625 166 12509.77 50.33 55269.50 88888.00 2008-06-14 20:16:52.750 166 12509.75 50.30 55269.53 88888.00 2008-06-14 20:16:52.875 166 12509.77 50.30 55269.55 88888.00 2008-06-14 20:16:53.000 166 12509.77 50.33 55269.55 88888.00 2008-06-14 20:16:53.125 166 12509.77 50.30 55269.53 88888.00 2008-06-14 20:16:53.250 166 12509.77 50.27 55269.47 88888.00 2008-06-14 20:16:53.375 166 12509.83 50.30 55269.50 88888.00 2008-06-14 20:16:53.500 166 12509.88 50.33 55269.50 88888.00 2008-06-14 20:16:53.625 166 12509.88 50.30 55269.53 88888.00 2008-06-14 20:16:53.750 166 12509.88 50.30 55269.50 88888.00 2008-06-14 20:16:53.875 166 12509.90 50.30 55269.50 88888.00 2008-06-14 20:16:54.000 166 12509.98 50.33 55269.55 88888.00 2008-06-14 20:16:54.125 166 12510.00 50.30 55269.55 88888.00 2008-06-14 20:16:54.250 166 12509.95 50.27 55269.53 88888.00 2008-06-14 20:16:54.375 166 12509.98 50.25 55269.47 88888.00 2008-06-14 20:16:54.500 166 12509.92 50.25 55269.45 88888.00 2008-06-14 20:16:54.625 166 12509.92 50.25 55269.40 88888.00 2008-06-14 20:16:54.750 166 12510.00 50.25 55269.40 88888.00 2008-06-14 20:16:54.875 166 12510.05 50.25 55269.40 88888.00 2008-06-14 20:16:55.000 166 12510.10 50.25 55269.38 88888.00 2008-06-14 20:16:55.125 166 12510.08 50.25 55269.38 88888.00 2008-06-14 20:16:55.250 166 12510.08 50.25 55269.40 88888.00 2008-06-14 20:16:55.375 166 12510.05 50.27 55269.40 88888.00 2008-06-14 20:16:55.500 166 12510.05 50.25 55269.35 88888.00 2008-06-14 20:16:55.625 166 12510.10 50.27 55269.32 88888.00 2008-06-14 20:16:55.750 166 12510.17 50.27 55269.32 88888.00 2008-06-14 20:16:55.875 166 12510.20 50.30 55269.35 88888.00 2008-06-14 20:16:56.000 166 12510.15 50.30 55269.32 88888.00 2008-06-14 20:16:56.125 166 12510.20 50.30 55269.35 88888.00 2008-06-14 20:16:56.250 166 12510.30 50.30 55269.38 88888.00 2008-06-14 20:16:56.375 166 12510.35 50.35 55269.38 88888.00 2008-06-14 20:16:56.500 166 12510.33 50.35 55269.35 88888.00 2008-06-14 20:16:56.625 166 12510.30 50.35 55269.38 88888.00 2008-06-14 20:16:56.750 166 12510.35 50.35 55269.38 88888.00 2008-06-14 20:16:56.875 166 12510.40 50.33 55269.35 88888.00 2008-06-14 20:16:57.000 166 12510.45 50.35 55269.32 88888.00 2008-06-14 20:16:57.125 166 12510.48 50.33 55269.32 88888.00 2008-06-14 20:16:57.250 166 12510.45 50.33 55269.35 88888.00 2008-06-14 20:16:57.375 166 12510.52 50.33 55269.35 88888.00 2008-06-14 20:16:57.500 166 12510.62 50.35 55269.35 88888.00 2008-06-14 20:16:57.625 166 12510.67 50.33 55269.32 88888.00 2008-06-14 20:16:57.750 166 12510.65 50.33 55269.30 88888.00 2008-06-14 20:16:57.875 166 12510.65 50.35 55269.30 88888.00 2008-06-14 20:16:58.000 166 12510.65 50.35 55269.30 88888.00 2008-06-14 20:16:58.125 166 12510.62 50.35 55269.28 88888.00 2008-06-14 20:16:58.250 166 12510.60 50.35 55269.30 88888.00 2008-06-14 20:16:58.375 166 12510.65 50.38 55269.28 88888.00 2008-06-14 20:16:58.500 166 12510.75 50.40 55269.28 88888.00 2008-06-14 20:16:58.625 166 12510.85 50.40 55269.28 88888.00 2008-06-14 20:16:58.750 166 12510.88 50.38 55269.30 88888.00 2008-06-14 20:16:58.875 166 12510.90 50.40 55269.30 88888.00 2008-06-14 20:16:59.000 166 12510.88 50.40 55269.28 88888.00 2008-06-14 20:16:59.125 166 12510.95 50.40 55269.28 88888.00 2008-06-14 20:16:59.250 166 12510.98 50.38 55269.25 88888.00 2008-06-14 20:16:59.375 166 12511.00 50.40 55269.22 88888.00 2008-06-14 20:16:59.500 166 12510.98 50.40 55269.22 88888.00 2008-06-14 20:16:59.625 166 12511.00 50.42 55269.22 88888.00 2008-06-14 20:16:59.750 166 12511.00 50.45 55269.22 88888.00 2008-06-14 20:16:59.875 166 12511.05 50.45 55269.20 88888.00 2008-06-14 20:17:00.000 166 12511.10 50.45 55269.18 88888.00 2008-06-14 20:17:00.125 166 12511.17 50.48 55269.20 88888.00 2008-06-14 20:17:00.250 166 12511.15 50.48 55269.18 88888.00 2008-06-14 20:17:00.375 166 12511.15 50.50 55269.18 88888.00 2008-06-14 20:17:00.500 166 12511.15 50.50 55269.18 88888.00 2008-06-14 20:17:00.625 166 12511.23 50.48 55269.12 88888.00 2008-06-14 20:17:00.750 166 12511.30 50.50 55269.10 88888.00 2008-06-14 20:17:00.875 166 12511.25 50.50 55269.10 88888.00 2008-06-14 20:17:01.000 166 12511.20 50.50 55269.12 88888.00 2008-06-14 20:17:01.125 166 12511.33 50.50 55269.12 88888.00 2008-06-14 20:17:01.250 166 12511.40 50.50 55269.10 88888.00 2008-06-14 20:17:01.375 166 12511.48 50.52 55269.07 88888.00 2008-06-14 20:17:01.500 166 12511.45 50.55 55269.10 88888.00 2008-06-14 20:17:01.625 166 12511.48 50.55 55269.10 88888.00 2008-06-14 20:17:01.750 166 12511.48 50.58 55269.10 88888.00 2008-06-14 20:17:01.875 166 12511.50 50.58 55269.07 88888.00 2008-06-14 20:17:02.000 166 12511.60 50.58 55269.07 88888.00 2008-06-14 20:17:02.125 166 12511.58 50.60 55269.10 88888.00 2008-06-14 20:17:02.250 166 12511.55 50.62 55269.07 88888.00 2008-06-14 20:17:02.375 166 12511.62 50.62 55269.05 88888.00 2008-06-14 20:17:02.500 166 12511.65 50.65 55269.07 88888.00 2008-06-14 20:17:02.625 166 12511.65 50.65 55269.10 88888.00 2008-06-14 20:17:02.750 166 12511.65 50.67 55269.10 88888.00 2008-06-14 20:17:02.875 166 12511.65 50.70 55269.10 88888.00 2008-06-14 20:17:03.000 166 12511.65 50.70 55269.10 88888.00 2008-06-14 20:17:03.125 166 12511.70 50.67 55269.07 88888.00 2008-06-14 20:17:03.250 166 12511.70 50.67 55269.07 88888.00 2008-06-14 20:17:03.375 166 12511.73 50.67 55269.10 88888.00 2008-06-14 20:17:03.500 166 12511.67 50.70 55269.12 88888.00 2008-06-14 20:17:03.625 166 12511.65 50.73 55269.15 88888.00 2008-06-14 20:17:03.750 166 12511.65 50.75 55269.12 88888.00 2008-06-14 20:17:03.875 166 12511.67 50.75 55269.10 88888.00 2008-06-14 20:17:04.000 166 12511.73 50.75 55269.07 88888.00 2008-06-14 20:17:04.125 166 12511.75 50.75 55269.10 88888.00 2008-06-14 20:17:04.250 166 12511.73 50.77 55269.12 88888.00 2008-06-14 20:17:04.375 166 12511.75 50.77 55269.12 88888.00 2008-06-14 20:17:04.500 166 12511.75 50.77 55269.15 88888.00 2008-06-14 20:17:04.625 166 12511.70 50.75 55269.20 88888.00 2008-06-14 20:17:04.750 166 12511.75 50.80 55269.18 88888.00 2008-06-14 20:17:04.875 166 12511.83 50.80 55269.18 88888.00 2008-06-14 20:17:05.000 166 12511.88 50.77 55269.15 88888.00 2008-06-14 20:17:05.125 166 12511.80 50.80 55269.15 88888.00 2008-06-14 20:17:05.250 166 12511.75 50.80 55269.18 88888.00 2008-06-14 20:17:05.375 166 12511.83 50.83 55269.15 88888.00 2008-06-14 20:17:05.500 166 12511.83 50.85 55269.18 88888.00 2008-06-14 20:17:05.625 166 12511.80 50.83 55269.18 88888.00 2008-06-14 20:17:05.750 166 12511.77 50.83 55269.18 88888.00 2008-06-14 20:17:05.875 166 12511.83 50.85 55269.20 88888.00 2008-06-14 20:17:06.000 166 12511.83 50.88 55269.20 88888.00 2008-06-14 20:17:06.125 166 12511.75 50.88 55269.18 88888.00 2008-06-14 20:17:06.250 166 12511.75 50.85 55269.12 88888.00 2008-06-14 20:17:06.375 166 12511.85 50.85 55269.10 88888.00 2008-06-14 20:17:06.500 166 12511.90 50.88 55269.10 88888.00 2008-06-14 20:17:06.625 166 12511.90 50.88 55269.12 88888.00 2008-06-14 20:17:06.750 166 12511.92 50.88 55269.10 88888.00 2008-06-14 20:17:06.875 166 12511.95 50.88 55269.07 88888.00 2008-06-14 20:17:07.000 166 12511.90 50.90 55269.12 88888.00 2008-06-14 20:17:07.125 166 12511.90 50.92 55269.15 88888.00 2008-06-14 20:17:07.250 166 12511.83 50.88 55269.12 88888.00 2008-06-14 20:17:07.375 166 12511.92 50.90 55269.12 88888.00 2008-06-14 20:17:07.500 166 12511.92 50.90 55269.12 88888.00 2008-06-14 20:17:07.625 166 12511.88 50.90 55269.10 88888.00 2008-06-14 20:17:07.750 166 12511.83 50.92 55269.12 88888.00 2008-06-14 20:17:07.875 166 12511.83 50.92 55269.10 88888.00 2008-06-14 20:17:08.000 166 12511.85 50.95 55269.12 88888.00 2008-06-14 20:17:08.125 166 12511.83 50.98 55269.12 88888.00 2008-06-14 20:17:08.250 166 12511.77 51.00 55269.15 88888.00 2008-06-14 20:17:08.375 166 12511.83 51.02 55269.18 88888.00 2008-06-14 20:17:08.500 166 12511.83 51.05 55269.20 88888.00 2008-06-14 20:17:08.625 166 12511.83 51.02 55269.18 88888.00 2008-06-14 20:17:08.750 166 12511.85 51.02 55269.20 88888.00 2008-06-14 20:17:08.875 166 12511.83 51.02 55269.22 88888.00 2008-06-14 20:17:09.000 166 12511.85 51.05 55269.20 88888.00 2008-06-14 20:17:09.125 166 12511.83 51.10 55269.22 88888.00 2008-06-14 20:17:09.250 166 12511.75 51.12 55269.30 88888.00 2008-06-14 20:17:09.375 166 12511.77 51.15 55269.28 88888.00 2008-06-14 20:17:09.500 166 12511.73 51.15 55269.28 88888.00 2008-06-14 20:17:09.625 166 12511.65 51.12 55269.28 88888.00 2008-06-14 20:17:09.750 166 12511.65 51.12 55269.28 88888.00 2008-06-14 20:17:09.875 166 12511.70 51.17 55269.28 88888.00 2008-06-14 20:17:10.000 166 12511.75 51.17 55269.28 88888.00 2008-06-14 20:17:10.125 166 12511.77 51.20 55269.25 88888.00 2008-06-14 20:17:10.250 166 12511.80 51.20 55269.25 88888.00 2008-06-14 20:17:10.375 166 12511.75 51.20 55269.22 88888.00 2008-06-14 20:17:10.500 166 12511.73 51.20 55269.28 88888.00 2008-06-14 20:17:10.625 166 12511.75 51.25 55269.28 88888.00 2008-06-14 20:17:10.750 166 12511.77 51.27 55269.30 88888.00 2008-06-14 20:17:10.875 166 12511.73 51.27 55269.32 88888.00 2008-06-14 20:17:11.000 166 12511.75 51.30 55269.32 88888.00 2008-06-14 20:17:11.125 166 12511.73 51.30 55269.35 88888.00 2008-06-14 20:17:11.250 166 12511.65 51.30 55269.38 88888.00 2008-06-14 20:17:11.375 166 12511.67 51.33 55269.38 88888.00 2008-06-14 20:17:11.500 166 12511.70 51.38 55269.40 88888.00 2008-06-14 20:17:11.625 166 12511.67 51.38 55269.38 88888.00 2008-06-14 20:17:11.750 166 12511.62 51.38 55269.35 88888.00 2008-06-14 20:17:11.875 166 12511.60 51.38 55269.35 88888.00 2008-06-14 20:17:12.000 166 12511.52 51.40 55269.38 88888.00 2008-06-14 20:17:12.125 166 12511.55 51.45 55269.40 88888.00 2008-06-14 20:17:12.250 166 12511.60 51.42 55269.35 88888.00 2008-06-14 20:17:12.375 166 12511.58 51.42 55269.32 88888.00 2008-06-14 20:17:12.500 166 12511.55 51.42 55269.32 88888.00 2008-06-14 20:17:12.625 166 12511.62 51.45 55269.30 88888.00 2008-06-14 20:17:12.750 166 12511.62 51.48 55269.30 88888.00 2008-06-14 20:17:12.875 166 12511.65 51.50 55269.30 88888.00 2008-06-14 20:17:13.000 166 12511.67 51.50 55269.30 88888.00 2008-06-14 20:17:13.125 166 12511.55 51.50 55269.30 88888.00 2008-06-14 20:17:13.250 166 12511.52 51.55 55269.32 88888.00 2008-06-14 20:17:13.375 166 12511.58 51.58 55269.35 88888.00 2008-06-14 20:17:13.500 166 12511.50 51.58 55269.38 88888.00 2008-06-14 20:17:13.625 166 12511.48 51.58 55269.35 88888.00 2008-06-14 20:17:13.750 166 12511.48 51.62 55269.35 88888.00 2008-06-14 20:17:13.875 166 12511.38 51.65 55269.38 88888.00 2008-06-14 20:17:14.000 166 12511.35 51.62 55269.35 88888.00 2008-06-14 20:17:14.125 166 12511.42 51.65 55269.35 88888.00 2008-06-14 20:17:14.250 166 12511.52 51.70 55269.40 88888.00 2008-06-14 20:17:14.375 166 12511.55 51.73 55269.43 88888.00 2008-06-14 20:17:14.500 166 12511.42 51.77 55269.43 88888.00 2008-06-14 20:17:14.625 166 12511.38 51.77 55269.43 88888.00 2008-06-14 20:17:14.750 166 12511.42 51.80 55269.45 88888.00 2008-06-14 20:17:14.875 166 12511.45 51.83 55269.47 88888.00 2008-06-14 20:17:15.000 166 12511.40 51.85 55269.50 88888.00 2008-06-14 20:17:15.125 166 12511.27 51.85 55269.50 88888.00 2008-06-14 20:17:15.250 166 12511.20 51.88 55269.47 88888.00 2008-06-14 20:17:15.375 166 12511.23 51.88 55269.47 88888.00 2008-06-14 20:17:15.500 166 12511.23 51.90 55269.50 88888.00 2008-06-14 20:17:15.625 166 12511.25 51.92 55269.53 88888.00 2008-06-14 20:17:15.750 166 12511.25 51.92 55269.50 88888.00 2008-06-14 20:17:15.875 166 12511.15 51.90 55269.50 88888.00 2008-06-14 20:17:16.000 166 12511.08 51.92 55269.53 88888.00 2008-06-14 20:17:16.125 166 12511.00 51.95 55269.55 88888.00 2008-06-14 20:17:16.250 166 12511.02 51.95 55269.55 88888.00 2008-06-14 20:17:16.375 166 12511.05 51.98 55269.57 88888.00 2008-06-14 20:17:16.500 166 12511.00 51.98 55269.57 88888.00 2008-06-14 20:17:16.625 166 12511.10 51.98 55269.57 88888.00 2008-06-14 20:17:16.750 166 12511.15 51.98 55269.60 88888.00 2008-06-14 20:17:16.875 166 12511.20 52.02 55269.62 88888.00 2008-06-14 20:17:17.000 166 12511.08 52.02 55269.65 88888.00 2008-06-14 20:17:17.125 166 12510.98 52.05 55269.65 88888.00 2008-06-14 20:17:17.250 166 12510.92 52.08 55269.62 88888.00 2008-06-14 20:17:17.375 166 12510.95 52.08 55269.62 88888.00 2008-06-14 20:17:17.500 166 12510.90 52.08 55269.62 88888.00 2008-06-14 20:17:17.625 166 12510.88 52.08 55269.65 88888.00 2008-06-14 20:17:17.750 166 12510.88 52.08 55269.65 88888.00 2008-06-14 20:17:17.875 166 12510.90 52.08 55269.65 88888.00 2008-06-14 20:17:18.000 166 12510.88 52.08 55269.62 88888.00 2008-06-14 20:17:18.125 166 12510.85 52.10 55269.65 88888.00 2008-06-14 20:17:18.250 166 12510.85 52.12 55269.68 88888.00 2008-06-14 20:17:18.375 166 12510.88 52.15 55269.68 88888.00 2008-06-14 20:17:18.500 166 12510.83 52.12 55269.68 88888.00 2008-06-14 20:17:18.625 166 12510.80 52.12 55269.70 88888.00 2008-06-14 20:17:18.750 166 12510.80 52.10 55269.65 88888.00 2008-06-14 20:17:18.875 166 12510.83 52.15 55269.65 88888.00 2008-06-14 20:17:19.000 166 12510.75 52.15 55269.62 88888.00 2008-06-14 20:17:19.125 166 12510.77 52.17 55269.65 88888.00 2008-06-14 20:17:19.250 166 12510.75 52.17 55269.68 88888.00 2008-06-14 20:17:19.375 166 12510.80 52.20 55269.68 88888.00 2008-06-14 20:17:19.500 166 12510.83 52.20 55269.62 88888.00 2008-06-14 20:17:19.625 166 12510.83 52.17 55269.65 88888.00 2008-06-14 20:17:19.750 166 12510.83 52.20 55269.68 88888.00 2008-06-14 20:17:19.875 166 12510.77 52.23 55269.65 88888.00 2008-06-14 20:17:20.000 166 12510.73 52.25 55269.65 88888.00 2008-06-14 20:17:20.125 166 12510.73 52.25 55269.65 88888.00 2008-06-14 20:17:20.250 166 12510.80 52.27 55269.68 88888.00 2008-06-14 20:17:20.375 166 12510.90 52.33 55269.68 88888.00 2008-06-14 20:17:20.500 166 12510.90 52.33 55269.70 88888.00 2008-06-14 20:17:20.625 166 12510.77 52.35 55269.68 88888.00 2008-06-14 20:17:20.750 166 12510.70 52.35 55269.68 88888.00 2008-06-14 20:17:20.875 166 12510.75 52.40 55269.72 88888.00 2008-06-14 20:17:21.000 166 12510.83 52.42 55269.70 88888.00 2008-06-14 20:17:21.125 166 12510.80 52.40 55269.72 88888.00 2008-06-14 20:17:21.250 166 12510.80 52.40 55269.70 88888.00 2008-06-14 20:17:21.375 166 12510.88 52.40 55269.70 88888.00 2008-06-14 20:17:21.500 166 12510.92 52.42 55269.70 88888.00 2008-06-14 20:17:21.625 166 12510.92 52.45 55269.70 88888.00 2008-06-14 20:17:21.750 166 12510.90 52.48 55269.75 88888.00 2008-06-14 20:17:21.875 166 12510.95 52.48 55269.75 88888.00 2008-06-14 20:17:22.000 166 12510.98 52.48 55269.75 88888.00 2008-06-14 20:17:22.125 166 12510.92 52.50 55269.72 88888.00 2008-06-14 20:17:22.250 166 12510.92 52.50 55269.72 88888.00 2008-06-14 20:17:22.375 166 12511.00 52.52 55269.72 88888.00 2008-06-14 20:17:22.500 166 12511.02 52.50 55269.75 88888.00 2008-06-14 20:17:22.625 166 12511.05 52.52 55269.75 88888.00 2008-06-14 20:17:22.750 166 12511.05 52.55 55269.75 88888.00 2008-06-14 20:17:22.875 166 12511.08 52.55 55269.75 88888.00 2008-06-14 20:17:23.000 166 12511.10 52.58 55269.75 88888.00 2008-06-14 20:17:23.125 166 12511.10 52.60 55269.75 88888.00 2008-06-14 20:17:23.250 166 12511.10 52.60 55269.78 88888.00 2008-06-14 20:17:23.375 166 12511.15 52.62 55269.80 88888.00 2008-06-14 20:17:23.500 166 12511.15 52.65 55269.78 88888.00 2008-06-14 20:17:23.625 166 12511.17 52.65 55269.75 88888.00 2008-06-14 20:17:23.750 166 12511.20 52.67 55269.72 88888.00 2008-06-14 20:17:23.875 166 12511.15 52.65 55269.75 88888.00 2008-06-14 20:17:24.000 166 12511.12 52.65 55269.72 88888.00 2008-06-14 20:17:24.125 166 12511.20 52.67 55269.72 88888.00 2008-06-14 20:17:24.250 166 12511.23 52.67 55269.70 88888.00 2008-06-14 20:17:24.375 166 12511.20 52.70 55269.68 88888.00 2008-06-14 20:17:24.500 166 12511.17 52.73 55269.68 88888.00 2008-06-14 20:17:24.625 166 12511.25 52.77 55269.68 88888.00 2008-06-14 20:17:24.750 166 12511.35 52.80 55269.68 88888.00 2008-06-14 20:17:24.875 166 12511.33 52.80 55269.65 88888.00 2008-06-14 20:17:25.000 166 12511.27 52.80 55269.65 88888.00 2008-06-14 20:17:25.125 166 12511.27 52.80 55269.65 88888.00 2008-06-14 20:17:25.250 166 12511.20 52.80 55269.68 88888.00 2008-06-14 20:17:25.375 166 12511.20 52.83 55269.65 88888.00 2008-06-14 20:17:25.500 166 12511.25 52.85 55269.68 88888.00 2008-06-14 20:17:25.625 166 12511.23 52.90 55269.68 88888.00 2008-06-14 20:17:25.750 166 12511.25 52.92 55269.68 88888.00 2008-06-14 20:17:25.875 166 12511.30 52.92 55269.70 88888.00 2008-06-14 20:17:26.000 166 12511.27 52.92 55269.72 88888.00 2008-06-14 20:17:26.125 166 12511.23 52.95 55269.70 88888.00 2008-06-14 20:17:26.250 166 12511.23 53.00 55269.70 88888.00 2008-06-14 20:17:26.375 166 12511.27 53.02 55269.70 88888.00 2008-06-14 20:17:26.500 166 12511.25 53.05 55269.70 88888.00 2008-06-14 20:17:26.625 166 12511.25 53.10 55269.78 88888.00 2008-06-14 20:17:26.750 166 12511.27 53.10 55269.78 88888.00 2008-06-14 20:17:26.875 166 12511.30 53.10 55269.75 88888.00 2008-06-14 20:17:27.000 166 12511.25 53.12 55269.78 88888.00 2008-06-14 20:17:27.125 166 12511.25 53.15 55269.80 88888.00 2008-06-14 20:17:27.250 166 12511.30 53.17 55269.80 88888.00 2008-06-14 20:17:27.375 166 12511.30 53.23 55269.80 88888.00 2008-06-14 20:17:27.500 166 12511.25 53.25 55269.78 88888.00 2008-06-14 20:17:27.625 166 12511.17 53.25 55269.80 88888.00 2008-06-14 20:17:27.750 166 12511.15 53.30 55269.80 88888.00 2008-06-14 20:17:27.875 166 12511.23 53.35 55269.80 88888.00 2008-06-14 20:17:28.000 166 12511.23 53.38 55269.78 88888.00 2008-06-14 20:17:28.125 166 12511.23 53.40 55269.78 88888.00 2008-06-14 20:17:28.250 166 12511.25 53.42 55269.80 88888.00 2008-06-14 20:17:28.375 166 12511.25 53.48 55269.80 88888.00 2008-06-14 20:17:28.500 166 12511.25 53.50 55269.82 88888.00 2008-06-14 20:17:28.625 166 12511.25 53.52 55269.82 88888.00 2008-06-14 20:17:28.750 166 12511.17 53.55 55269.85 88888.00 2008-06-14 20:17:28.875 166 12511.12 53.58 55269.85 88888.00 2008-06-14 20:17:29.000 166 12511.12 53.58 55269.85 88888.00 2008-06-14 20:17:29.125 166 12511.12 53.60 55269.85 88888.00 2008-06-14 20:17:29.250 166 12511.10 53.62 55269.85 88888.00 2008-06-14 20:17:29.375 166 12511.15 53.65 55269.80 88888.00 2008-06-14 20:17:29.500 166 12511.12 53.70 55269.85 88888.00 2008-06-14 20:17:29.625 166 12511.08 53.73 55269.88 88888.00 2008-06-14 20:17:29.750 166 12511.08 53.75 55269.88 88888.00 2008-06-14 20:17:29.875 166 12511.08 53.77 55269.88 88888.00 2008-06-14 20:17:30.000 166 12511.02 53.77 55269.85 88888.00 2008-06-14 20:17:30.125 166 12511.00 53.83 55269.85 88888.00 2008-06-14 20:17:30.250 166 12510.95 53.85 55269.88 88888.00 2008-06-14 20:17:30.375 166 12510.95 53.85 55269.85 88888.00 2008-06-14 20:17:30.500 166 12510.92 53.88 55269.88 88888.00 2008-06-14 20:17:30.625 166 12510.88 53.92 55269.88 88888.00 2008-06-14 20:17:30.750 166 12510.80 53.95 55269.85 88888.00 2008-06-14 20:17:30.875 166 12510.75 53.98 55269.82 88888.00 2008-06-14 20:17:31.000 166 12510.73 54.02 55269.80 88888.00 2008-06-14 20:17:31.125 166 12510.70 54.08 55269.82 88888.00 2008-06-14 20:17:31.250 166 12510.62 54.10 55269.82 88888.00 2008-06-14 20:17:31.375 166 12510.65 54.15 55269.85 88888.00 2008-06-14 20:17:31.500 166 12510.67 54.17 55269.85 88888.00 2008-06-14 20:17:31.625 166 12510.65 54.23 55269.85 88888.00 2008-06-14 20:17:31.750 166 12510.62 54.27 55269.85 88888.00 2008-06-14 20:17:31.875 166 12510.62 54.30 55269.85 88888.00 2008-06-14 20:17:32.000 166 12510.55 54.35 55269.85 88888.00 2008-06-14 20:17:32.125 166 12510.42 54.40 55269.88 88888.00 2008-06-14 20:17:32.250 166 12510.40 54.45 55269.93 88888.00 2008-06-14 20:17:32.375 166 12510.42 54.50 55269.95 88888.00 2008-06-14 20:17:32.500 166 12510.38 54.58 55269.97 88888.00 2008-06-14 20:17:32.625 166 12510.33 54.60 55269.95 88888.00 2008-06-14 20:17:32.750 166 12510.30 54.62 55269.93 88888.00 2008-06-14 20:17:32.875 166 12510.33 54.67 55269.93 88888.00 2008-06-14 20:17:33.000 166 12510.35 54.70 55269.93 88888.00 2008-06-14 20:17:33.125 166 12510.35 54.77 55269.93 88888.00 2008-06-14 20:17:33.250 166 12510.30 54.80 55269.95 88888.00 2008-06-14 20:17:33.375 166 12510.30 54.83 55269.93 88888.00 2008-06-14 20:17:33.500 166 12510.25 54.88 55269.95 88888.00 2008-06-14 20:17:33.625 166 12510.20 54.92 55270.00 88888.00 2008-06-14 20:17:33.750 166 12510.23 55.00 55270.03 88888.00 2008-06-14 20:17:33.875 166 12510.23 55.05 55270.00 88888.00 2008-06-14 20:17:34.000 166 12510.27 55.08 55269.97 88888.00 2008-06-14 20:17:34.125 166 12510.25 55.12 55269.97 88888.00 2008-06-14 20:17:34.250 166 12510.20 55.15 55269.95 88888.00 2008-06-14 20:17:34.375 166 12510.20 55.17 55269.95 88888.00 2008-06-14 20:17:34.500 166 12510.25 55.23 55269.95 88888.00 2008-06-14 20:17:34.625 166 12510.27 55.27 55269.95 88888.00 2008-06-14 20:17:34.750 166 12510.25 55.30 55269.95 88888.00 2008-06-14 20:17:34.875 166 12510.15 55.38 55269.97 88888.00 2008-06-14 20:17:35.000 166 12510.15 55.42 55269.95 88888.00 2008-06-14 20:17:35.125 166 12510.25 55.48 55269.97 88888.00 2008-06-14 20:17:35.250 166 12510.25 55.55 55269.97 88888.00 2008-06-14 20:17:35.375 166 12510.12 55.58 55269.95 88888.00 2008-06-14 20:17:35.500 166 12510.05 55.60 55269.93 88888.00 2008-06-14 20:17:35.625 166 12510.08 55.65 55269.93 88888.00 2008-06-14 20:17:35.750 166 12510.08 55.73 55269.97 88888.00 2008-06-14 20:17:35.875 166 12510.10 55.80 55269.97 88888.00 2008-06-14 20:17:36.000 166 12510.12 55.83 55269.97 88888.00 2008-06-14 20:17:36.125 166 12510.08 55.85 55269.97 88888.00 2008-06-14 20:17:36.250 166 12510.05 55.85 55269.95 88888.00 2008-06-14 20:17:36.375 166 12510.08 55.92 55269.90 88888.00 2008-06-14 20:17:36.500 166 12510.10 55.95 55269.85 88888.00 2008-06-14 20:17:36.625 166 12510.05 55.98 55269.85 88888.00 2008-06-14 20:17:36.750 166 12510.05 56.02 55269.85 88888.00 2008-06-14 20:17:36.875 166 12510.08 56.08 55269.82 88888.00 2008-06-14 20:17:37.000 166 12510.02 56.12 55269.82 88888.00 2008-06-14 20:17:37.125 166 12509.98 56.17 55269.88 88888.00 2008-06-14 20:17:37.250 166 12509.90 56.20 55269.85 88888.00 2008-06-14 20:17:37.375 166 12509.90 56.23 55269.82 88888.00 2008-06-14 20:17:37.500 166 12509.90 56.27 55269.82 88888.00 2008-06-14 20:17:37.625 166 12509.92 56.35 55269.85 88888.00 2008-06-14 20:17:37.750 166 12509.95 56.38 55269.88 88888.00 2008-06-14 20:17:37.875 166 12509.92 56.40 55269.82 88888.00 2008-06-14 20:17:38.000 166 12509.98 56.45 55269.82 88888.00 2008-06-14 20:17:38.125 166 12510.02 56.50 55269.82 88888.00 2008-06-14 20:17:38.250 166 12509.95 56.55 55269.85 88888.00 2008-06-14 20:17:38.375 166 12509.95 56.58 55269.88 88888.00 2008-06-14 20:17:38.500 166 12509.92 56.65 55269.88 88888.00 2008-06-14 20:17:38.625 166 12509.92 56.67 55269.88 88888.00 2008-06-14 20:17:38.750 166 12509.90 56.70 55269.88 88888.00 2008-06-14 20:17:38.875 166 12509.92 56.75 55269.88 88888.00 2008-06-14 20:17:39.000 166 12509.88 56.80 55269.88 88888.00 2008-06-14 20:17:39.125 166 12509.88 56.83 55269.88 88888.00 2008-06-14 20:17:39.250 166 12509.88 56.88 55269.88 88888.00 2008-06-14 20:17:39.375 166 12509.85 56.90 55269.88 88888.00 2008-06-14 20:17:39.500 166 12509.83 56.95 55269.88 88888.00 2008-06-14 20:17:39.625 166 12509.88 56.98 55269.88 88888.00 2008-06-14 20:17:39.750 166 12509.85 56.98 55269.88 88888.00 2008-06-14 20:17:39.875 166 12509.85 57.02 55269.85 88888.00 2008-06-14 20:17:40.000 166 12509.90 57.10 55269.85 88888.00 2008-06-14 20:17:40.125 166 12509.92 57.12 55269.90 88888.00 2008-06-14 20:17:40.250 166 12509.92 57.17 55269.90 88888.00 2008-06-14 20:17:40.375 166 12509.95 57.17 55269.90 88888.00 2008-06-14 20:17:40.500 166 12509.98 57.20 55269.93 88888.00 2008-06-14 20:17:40.625 166 12509.95 57.30 55269.93 88888.00 2008-06-14 20:17:40.750 166 12509.92 57.33 55269.88 88888.00 2008-06-14 20:17:40.875 166 12509.90 57.30 55269.90 88888.00 2008-06-14 20:17:41.000 166 12509.90 57.30 55269.93 88888.00 2008-06-14 20:17:41.125 166 12509.98 57.42 55269.95 88888.00 2008-06-14 20:17:41.250 166 12509.95 57.45 55269.93 88888.00 2008-06-14 20:17:41.375 166 12509.92 57.40 55269.93 88888.00 2008-06-14 20:17:41.500 166 12509.90 57.40 55269.90 88888.00 2008-06-14 20:17:41.625 166 12510.00 57.55 55269.95 88888.00 2008-06-14 20:17:41.750 166 12510.05 57.65 55269.97 88888.00 2008-06-14 20:17:41.875 166 12510.02 57.60 55269.97 88888.00 2008-06-14 20:17:42.000 166 12509.98 57.58 55269.95 88888.00 2008-06-14 20:17:42.125 166 12509.92 57.60 55269.93 88888.00 2008-06-14 20:17:42.250 166 12509.90 57.50 55269.88 88888.00 2008-06-14 20:17:42.375 166 12509.95 57.58 55269.93 88888.00 2008-06-14 20:17:42.500 166 12510.00 57.73 55269.93 88888.00 2008-06-14 20:17:42.625 166 12510.02 57.75 55269.90 88888.00 2008-06-14 20:17:42.750 166 12509.95 57.75 55269.88 88888.00 2008-06-14 20:17:42.875 166 12509.92 57.73 55269.88 88888.00 2008-06-14 20:17:43.000 166 12509.92 57.83 55269.88 88888.00 2008-06-14 20:17:43.125 166 12509.95 57.92 55269.88 88888.00 2008-06-14 20:17:43.250 166 12509.90 57.88 55269.88 88888.00 2008-06-14 20:17:43.375 166 12509.88 57.88 55269.85 88888.00 2008-06-14 20:17:43.500 166 12509.88 57.88 55269.88 88888.00 2008-06-14 20:17:43.625 166 12509.85 57.90 55269.88 88888.00 2008-06-14 20:17:43.750 166 12509.80 57.95 55269.90 88888.00 2008-06-14 20:17:43.875 166 12509.77 58.00 55269.85 88888.00 2008-06-14 20:17:44.000 166 12509.75 58.08 55269.88 88888.00 2008-06-14 20:17:44.125 166 12509.88 58.15 55269.90 88888.00 2008-06-14 20:17:44.250 166 12509.95 58.17 55269.88 88888.00 2008-06-14 20:17:44.375 166 12509.95 58.20 55269.90 88888.00 2008-06-14 20:17:44.500 166 12509.98 58.35 55269.93 88888.00 2008-06-14 20:17:44.625 166 12509.98 58.40 55269.95 88888.00 2008-06-14 20:17:44.750 166 12509.98 58.40 55269.95 88888.00 2008-06-14 20:17:44.875 166 12509.95 58.40 55269.93 88888.00 2008-06-14 20:17:45.000 166 12509.88 58.42 55269.93 88888.00 2008-06-14 20:17:45.125 166 12509.83 58.50 55269.93 88888.00 2008-06-14 20:17:45.250 166 12509.83 58.58 55269.95 88888.00 2008-06-14 20:17:45.375 166 12509.88 58.60 55269.97 88888.00 2008-06-14 20:17:45.500 166 12509.85 58.55 55269.95 88888.00 2008-06-14 20:17:45.625 166 12509.80 58.58 55269.95 88888.00 2008-06-14 20:17:45.750 166 12509.77 58.65 55269.93 88888.00 2008-06-14 20:17:45.875 166 12509.73 58.70 55269.93 88888.00 2008-06-14 20:17:46.000 166 12509.70 58.70 55269.88 88888.00 2008-06-14 20:17:46.125 166 12509.73 58.67 55269.82 88888.00 2008-06-14 20:17:46.250 166 12509.75 58.80 55269.90 88888.00 2008-06-14 20:17:46.375 166 12509.73 58.85 55269.93 88888.00 2008-06-14 20:17:46.500 166 12509.70 58.83 55269.93 88888.00 2008-06-14 20:17:46.625 166 12509.73 58.83 55269.93 88888.00 2008-06-14 20:17:46.750 166 12509.75 58.85 55269.93 88888.00 2008-06-14 20:17:46.875 166 12509.75 58.92 55269.95 88888.00 2008-06-14 20:17:47.000 166 12509.70 58.95 55270.00 88888.00 2008-06-14 20:17:47.125 166 12509.60 58.98 55270.00 88888.00 2008-06-14 20:17:47.250 166 12509.60 59.02 55270.03 88888.00 2008-06-14 20:17:47.375 166 12509.55 59.02 55270.00 88888.00 2008-06-14 20:17:47.500 166 12509.55 59.08 55270.03 88888.00 2008-06-14 20:17:47.625 166 12509.58 59.20 55270.05 88888.00 2008-06-14 20:17:47.750 166 12509.60 59.20 55270.05 88888.00 2008-06-14 20:17:47.875 166 12509.65 59.25 55270.05 88888.00 2008-06-14 20:17:48.000 166 12509.55 59.27 55270.07 88888.00 2008-06-14 20:17:48.125 166 12509.50 59.35 55270.07 88888.00 2008-06-14 20:17:48.250 166 12509.48 59.38 55270.07 88888.00 2008-06-14 20:17:48.375 166 12509.52 59.42 55270.07 88888.00 2008-06-14 20:17:48.500 166 12509.48 59.48 55270.05 88888.00 2008-06-14 20:17:48.625 166 12509.40 59.50 55270.03 88888.00 2008-06-14 20:17:48.750 166 12509.40 59.52 55270.03 88888.00 2008-06-14 20:17:48.875 166 12509.35 59.50 55270.05 88888.00 2008-06-14 20:17:49.000 166 12509.25 59.52 55270.03 88888.00 2008-06-14 20:17:49.125 166 12509.27 59.55 55270.03 88888.00 2008-06-14 20:17:49.250 166 12509.30 59.67 55270.05 88888.00 2008-06-14 20:17:49.375 166 12509.30 59.73 55270.05 88888.00 2008-06-14 20:17:49.500 166 12509.25 59.73 55270.03 88888.00 2008-06-14 20:17:49.625 166 12509.30 59.77 55270.03 88888.00 2008-06-14 20:17:49.750 166 12509.33 59.85 55270.05 88888.00 2008-06-14 20:17:49.875 166 12509.30 59.90 55270.07 88888.00 2008-06-14 20:17:50.000 166 12509.25 59.92 55270.10 88888.00 2008-06-14 20:17:50.125 166 12509.08 59.92 55270.15 88888.00 2008-06-14 20:17:50.250 166 12508.92 59.98 55270.15 88888.00 2008-06-14 20:17:50.375 166 12508.98 60.02 55270.12 88888.00 2008-06-14 20:17:50.500 166 12508.90 60.10 55270.20 88888.00 2008-06-14 20:17:50.625 166 12508.92 60.10 55270.22 88888.00 2008-06-14 20:17:50.750 166 12508.98 60.12 55270.25 88888.00 2008-06-14 20:17:50.875 166 12508.95 60.20 55270.28 88888.00 2008-06-14 20:17:51.000 166 12508.95 60.23 55270.22 88888.00 2008-06-14 20:17:51.125 166 12508.88 60.33 55270.25 88888.00 2008-06-14 20:17:51.250 166 12508.85 60.35 55270.22 88888.00 2008-06-14 20:17:51.375 166 12508.77 60.35 55270.22 88888.00 2008-06-14 20:17:51.500 166 12508.67 60.40 55270.22 88888.00 2008-06-14 20:17:51.625 166 12508.55 60.40 55270.25 88888.00 2008-06-14 20:17:51.750 166 12508.48 60.48 55270.25 88888.00 2008-06-14 20:17:51.875 166 12508.52 60.55 55270.28 88888.00 2008-06-14 20:17:52.000 166 12508.60 60.60 55270.28 88888.00 2008-06-14 20:17:52.125 166 12508.55 60.58 55270.28 88888.00 2008-06-14 20:17:52.250 166 12508.48 60.60 55270.28 88888.00 2008-06-14 20:17:52.375 166 12508.45 60.60 55270.32 88888.00 2008-06-14 20:17:52.500 166 12508.48 60.70 55270.38 88888.00 2008-06-14 20:17:52.625 166 12508.42 60.75 55270.40 88888.00 2008-06-14 20:17:52.750 166 12508.33 60.75 55270.40 88888.00 2008-06-14 20:17:52.875 166 12508.25 60.75 55270.38 88888.00 2008-06-14 20:17:53.000 166 12508.17 60.85 55270.40 88888.00 2008-06-14 20:17:53.125 166 12508.15 60.90 55270.40 88888.00 2008-06-14 20:17:53.250 166 12508.17 60.92 55270.43 88888.00 2008-06-14 20:17:53.375 166 12508.08 60.92 55270.43 88888.00 2008-06-14 20:17:53.500 166 12507.98 60.98 55270.47 88888.00 2008-06-14 20:17:53.625 166 12507.95 60.98 55270.45 88888.00 2008-06-14 20:17:53.750 166 12508.00 61.02 55270.47 88888.00 2008-06-14 20:17:53.875 166 12508.02 61.10 55270.47 88888.00 2008-06-14 20:17:54.000 166 12507.98 61.15 55270.47 88888.00 2008-06-14 20:17:54.125 166 12507.80 61.12 55270.47 88888.00 2008-06-14 20:17:54.250 166 12507.70 61.10 55270.47 88888.00 2008-06-14 20:17:54.375 166 12507.80 61.17 55270.45 88888.00 2008-06-14 20:17:54.500 166 12507.77 61.30 55270.47 88888.00 2008-06-14 20:17:54.625 166 12507.70 61.35 55270.50 88888.00 2008-06-14 20:17:54.750 166 12507.60 61.35 55270.50 88888.00 2008-06-14 20:17:54.875 166 12507.58 61.45 55270.50 88888.00 2008-06-14 20:17:55.000 166 12507.58 61.48 55270.47 88888.00 2008-06-14 20:17:55.125 166 12507.58 61.50 55270.50 88888.00 2008-06-14 20:17:55.250 166 12507.58 61.50 55270.53 88888.00 2008-06-14 20:17:55.375 166 12507.52 61.55 55270.50 88888.00 2008-06-14 20:17:55.500 166 12507.48 61.60 55270.53 88888.00 2008-06-14 20:17:55.625 166 12507.45 61.65 55270.50 88888.00 2008-06-14 20:17:55.750 166 12507.40 61.65 55270.50 88888.00 2008-06-14 20:17:55.875 166 12507.40 61.73 55270.53 88888.00 2008-06-14 20:17:56.000 166 12507.42 61.77 55270.50 88888.00 2008-06-14 20:17:56.125 166 12507.35 61.83 55270.53 88888.00 2008-06-14 20:17:56.250 166 12507.30 61.85 55270.57 88888.00 2008-06-14 20:17:56.375 166 12507.35 61.88 55270.57 88888.00 2008-06-14 20:17:56.500 166 12507.33 61.90 55270.57 88888.00 2008-06-14 20:17:56.625 166 12507.23 61.98 55270.57 88888.00 2008-06-14 20:17:56.750 166 12507.23 62.02 55270.57 88888.00 2008-06-14 20:17:56.875 166 12507.17 62.05 55270.60 88888.00 2008-06-14 20:17:57.000 166 12507.17 62.08 55270.62 88888.00 2008-06-14 20:17:57.125 166 12507.17 62.10 55270.62 88888.00 2008-06-14 20:17:57.250 166 12507.15 62.15 55270.60 88888.00 2008-06-14 20:17:57.375 166 12507.12 62.17 55270.60 88888.00 2008-06-14 20:17:57.500 166 12507.05 62.23 55270.62 88888.00 2008-06-14 20:17:57.625 166 12507.05 62.27 55270.65 88888.00 2008-06-14 20:17:57.750 166 12507.10 62.33 55270.65 88888.00 2008-06-14 20:17:57.875 166 12507.05 62.40 55270.62 88888.00 2008-06-14 20:17:58.000 166 12507.05 62.48 55270.62 88888.00 2008-06-14 20:17:58.125 166 12507.10 62.45 55270.62 88888.00 2008-06-14 20:17:58.250 166 12507.02 62.50 55270.62 88888.00 2008-06-14 20:17:58.375 166 12507.00 62.55 55270.62 88888.00 2008-06-14 20:17:58.500 166 12507.02 62.62 55270.62 88888.00 2008-06-14 20:17:58.625 166 12507.05 62.70 55270.65 88888.00 2008-06-14 20:17:58.750 166 12507.02 62.73 55270.65 88888.00 2008-06-14 20:17:58.875 166 12507.10 62.80 55270.65 88888.00 2008-06-14 20:17:59.000 166 12507.02 62.83 55270.62 88888.00 2008-06-14 20:17:59.125 166 12506.92 62.88 55270.68 88888.00 2008-06-14 20:17:59.250 166 12506.95 62.90 55270.68 88888.00 2008-06-14 20:17:59.375 166 12507.02 62.98 55270.65 88888.00 2008-06-14 20:17:59.500 166 12507.05 63.02 55270.65 88888.00 2008-06-14 20:17:59.625 166 12507.02 63.08 55270.62 88888.00 2008-06-14 20:17:59.750 166 12507.00 63.10 55270.62 88888.00 2008-06-14 20:17:59.875 166 12506.92 63.15 55270.62 88888.00 2008-06-14 20:18:00.000 166 12506.90 63.17 55270.62 88888.00 2008-06-14 20:18:00.125 166 12506.98 63.23 55270.65 88888.00 2008-06-14 20:18:00.250 166 12506.90 63.25 55270.62 88888.00 2008-06-14 20:18:00.375 166 12506.90 63.30 55270.57 88888.00 2008-06-14 20:18:00.500 166 12506.95 63.35 55270.57 88888.00 2008-06-14 20:18:00.625 166 12506.95 63.42 55270.57 88888.00 2008-06-14 20:18:00.750 166 12506.95 63.48 55270.60 88888.00 2008-06-14 20:18:00.875 166 12506.95 63.55 55270.60 88888.00 2008-06-14 20:18:01.000 166 12506.92 63.55 55270.55 88888.00 2008-06-14 20:18:01.125 166 12506.90 63.60 55270.55 88888.00 2008-06-14 20:18:01.250 166 12506.90 63.65 55270.57 88888.00 2008-06-14 20:18:01.375 166 12506.98 63.73 55270.57 88888.00 2008-06-14 20:18:01.500 166 12506.95 63.77 55270.55 88888.00 2008-06-14 20:18:01.625 166 12506.85 63.88 55270.55 88888.00 2008-06-14 20:18:01.750 166 12506.83 63.92 55270.53 88888.00 2008-06-14 20:18:01.875 166 12506.88 63.95 55270.53 88888.00 2008-06-14 20:18:02.000 166 12506.92 63.98 55270.53 88888.00 2008-06-14 20:18:02.125 166 12506.98 64.03 55270.53 88888.00 2008-06-14 20:18:02.250 166 12507.00 64.10 55270.57 88888.00 2008-06-14 20:18:02.375 166 12507.00 64.20 55270.60 88888.00 2008-06-14 20:18:02.500 166 12506.92 64.28 55270.62 88888.00 2008-06-14 20:18:02.625 166 12506.92 64.30 55270.65 88888.00 2008-06-14 20:18:02.750 166 12506.92 64.35 55270.62 88888.00 2008-06-14 20:18:02.875 166 12506.92 64.40 55270.62 88888.00 2008-06-14 20:18:03.000 166 12506.92 64.42 55270.62 88888.00 2008-06-14 20:18:03.125 166 12506.88 64.45 55270.57 88888.00 2008-06-14 20:18:03.250 166 12506.83 64.53 55270.60 88888.00 2008-06-14 20:18:03.375 166 12506.85 64.58 55270.62 88888.00 2008-06-14 20:18:03.500 166 12506.85 64.65 55270.62 88888.00 2008-06-14 20:18:03.625 166 12506.80 64.70 55270.62 88888.00 2008-06-14 20:18:03.750 166 12506.73 64.75 55270.65 88888.00 2008-06-14 20:18:03.875 166 12506.80 64.80 55270.60 88888.00 2008-06-14 20:18:04.000 166 12506.85 64.88 55270.60 88888.00 2008-06-14 20:18:04.125 166 12506.83 64.90 55270.60 88888.00 2008-06-14 20:18:04.250 166 12506.73 64.97 55270.62 88888.00 2008-06-14 20:18:04.375 166 12506.73 65.00 55270.62 88888.00 2008-06-14 20:18:04.500 166 12506.75 65.03 55270.62 88888.00 2008-06-14 20:18:04.625 166 12506.70 65.10 55270.62 88888.00 2008-06-14 20:18:04.750 166 12506.65 65.17 55270.65 88888.00 2008-06-14 20:18:04.875 166 12506.75 65.25 55270.65 88888.00 2008-06-14 20:18:05.000 166 12506.80 65.30 55270.68 88888.00 2008-06-14 20:18:05.125 166 12506.73 65.33 55270.65 88888.00 2008-06-14 20:18:05.250 166 12506.60 65.40 55270.68 88888.00 2008-06-14 20:18:05.375 166 12506.67 65.45 55270.68 88888.00 2008-06-14 20:18:05.500 166 12506.70 65.53 55270.65 88888.00 2008-06-14 20:18:05.625 166 12506.58 65.58 55270.68 88888.00 2008-06-14 20:18:05.750 166 12506.48 65.62 55270.70 88888.00 2008-06-14 20:18:05.875 166 12506.42 65.65 55270.70 88888.00 2008-06-14 20:18:06.000 166 12506.45 65.70 55270.70 88888.00 2008-06-14 20:18:06.125 166 12506.45 65.78 55270.68 88888.00 2008-06-14 20:18:06.250 166 12506.35 65.80 55270.68 88888.00 2008-06-14 20:18:06.375 166 12506.38 65.85 55270.65 88888.00 2008-06-14 20:18:06.500 166 12506.40 65.90 55270.65 88888.00 2008-06-14 20:18:06.625 166 12506.40 65.97 55270.65 88888.00 2008-06-14 20:18:06.750 166 12506.35 66.03 55270.65 88888.00 2008-06-14 20:18:06.875 166 12506.33 66.08 55270.65 88888.00 2008-06-14 20:18:07.000 166 12506.33 66.10 55270.62 88888.00 2008-06-14 20:18:07.125 166 12506.35 66.15 55270.62 88888.00 2008-06-14 20:18:07.250 166 12506.27 66.20 55270.62 88888.00 2008-06-14 20:18:07.375 166 12506.23 66.30 55270.62 88888.00 2008-06-14 20:18:07.500 166 12506.20 66.38 55270.65 88888.00 2008-06-14 20:18:07.625 166 12506.27 66.40 55270.68 88888.00 2008-06-14 20:18:07.750 166 12506.25 66.42 55270.68 88888.00 2008-06-14 20:18:07.875 166 12506.20 66.45 55270.68 88888.00 2008-06-14 20:18:08.000 166 12506.25 66.53 55270.65 88888.00 2008-06-14 20:18:08.125 166 12506.27 66.60 55270.68 88888.00 2008-06-14 20:18:08.250 166 12506.23 66.62 55270.70 88888.00 2008-06-14 20:18:08.375 166 12506.20 66.67 55270.72 88888.00 2008-06-14 20:18:08.500 166 12506.17 66.78 55270.75 88888.00 2008-06-14 20:18:08.625 166 12506.12 66.85 55270.75 88888.00 2008-06-14 20:18:08.750 166 12506.08 66.88 55270.75 88888.00 2008-06-14 20:18:08.875 166 12506.02 66.92 55270.75 88888.00 2008-06-14 20:18:09.000 166 12506.00 66.97 55270.78 88888.00 2008-06-14 20:18:09.125 166 12505.92 67.03 55270.80 88888.00 2008-06-14 20:18:09.250 166 12505.85 67.03 55270.80 88888.00 2008-06-14 20:18:09.375 166 12505.85 67.10 55270.80 88888.00 2008-06-14 20:18:09.500 166 12505.85 67.15 55270.78 88888.00 2008-06-14 20:18:09.625 166 12505.85 67.20 55270.80 88888.00 2008-06-14 20:18:09.750 166 12505.85 67.25 55270.80 88888.00 2008-06-14 20:18:09.875 166 12505.77 67.25 55270.80 88888.00 2008-06-14 20:18:10.000 166 12505.73 67.33 55270.80 88888.00 2008-06-14 20:18:10.125 166 12505.70 67.38 55270.82 88888.00 2008-06-14 20:18:10.250 166 12505.70 67.42 55270.85 88888.00 2008-06-14 20:18:10.375 166 12505.67 67.45 55270.85 88888.00 2008-06-14 20:18:10.500 166 12505.62 67.50 55270.88 88888.00 2008-06-14 20:18:10.625 166 12505.65 67.55 55270.90 88888.00 2008-06-14 20:18:10.750 166 12505.70 67.60 55270.90 88888.00 2008-06-14 20:18:10.875 166 12505.73 67.65 55270.90 88888.00 2008-06-14 20:18:11.000 166 12505.65 67.70 55270.88 88888.00 2008-06-14 20:18:11.125 166 12505.60 67.72 55270.90 88888.00 2008-06-14 20:18:11.250 166 12505.58 67.75 55270.90 88888.00 2008-06-14 20:18:11.375 166 12505.58 67.80 55270.90 88888.00 2008-06-14 20:18:11.500 166 12505.60 67.85 55270.90 88888.00 2008-06-14 20:18:11.625 166 12505.50 67.92 55270.90 88888.00 2008-06-14 20:18:11.750 166 12505.42 67.95 55270.93 88888.00 2008-06-14 20:18:11.875 166 12505.52 68.00 55270.93 88888.00 2008-06-14 20:18:12.000 166 12505.55 68.05 55270.90 88888.00 2008-06-14 20:18:12.125 166 12505.48 68.08 55270.93 88888.00 2008-06-14 20:18:12.250 166 12505.40 68.10 55270.90 88888.00 2008-06-14 20:18:12.375 166 12505.42 68.12 55270.90 88888.00 2008-06-14 20:18:12.500 166 12505.48 68.20 55270.88 88888.00 2008-06-14 20:18:12.625 166 12505.42 68.22 55270.88 88888.00 2008-06-14 20:18:12.750 166 12505.42 68.25 55270.90 88888.00 2008-06-14 20:18:12.875 166 12505.38 68.35 55270.90 88888.00 2008-06-14 20:18:13.000 166 12505.38 68.35 55270.88 88888.00 2008-06-14 20:18:13.125 166 12505.35 68.40 55270.88 88888.00 2008-06-14 20:18:13.250 166 12505.35 68.42 55270.90 88888.00 2008-06-14 20:18:13.375 166 12505.33 68.45 55270.90 88888.00 2008-06-14 20:18:13.500 166 12505.33 68.50 55270.90 88888.00 2008-06-14 20:18:13.625 166 12505.30 68.53 55270.88 88888.00 2008-06-14 20:18:13.750 166 12505.20 68.58 55270.90 88888.00 2008-06-14 20:18:13.875 166 12505.12 68.60 55270.90 88888.00 2008-06-14 20:18:14.000 166 12505.15 68.67 55270.93 88888.00 2008-06-14 20:18:14.125 166 12505.12 68.70 55270.93 88888.00 2008-06-14 20:18:14.250 166 12505.12 68.78 55270.90 88888.00 2008-06-14 20:18:14.375 166 12505.17 68.83 55270.90 88888.00 2008-06-14 20:18:14.500 166 12505.17 68.88 55270.95 88888.00 2008-06-14 20:18:14.625 166 12505.15 68.88 55270.97 88888.00 2008-06-14 20:18:14.750 166 12505.15 68.92 55270.97 88888.00 2008-06-14 20:18:14.875 166 12505.10 68.97 55270.95 88888.00 2008-06-14 20:18:15.000 166 12505.05 69.00 55270.95 88888.00 2008-06-14 20:18:15.125 166 12505.02 69.05 55270.95 88888.00 2008-06-14 20:18:15.250 166 12505.02 69.08 55270.95 88888.00 2008-06-14 20:18:15.375 166 12505.05 69.12 55270.97 88888.00 2008-06-14 20:18:15.500 166 12504.95 69.12 55270.95 88888.00 2008-06-14 20:18:15.625 166 12504.95 69.17 55270.95 88888.00 2008-06-14 20:18:15.750 166 12504.98 69.22 55270.95 88888.00 2008-06-14 20:18:15.875 166 12505.02 69.30 55270.97 88888.00 2008-06-14 20:18:16.000 166 12505.00 69.30 55270.97 88888.00 2008-06-14 20:18:16.125 166 12504.90 69.33 55271.00 88888.00 2008-06-14 20:18:16.250 166 12504.90 69.40 55270.97 88888.00 2008-06-14 20:18:16.375 166 12504.95 69.45 55270.97 88888.00 2008-06-14 20:18:16.500 166 12504.90 69.45 55271.00 88888.00 2008-06-14 20:18:16.625 166 12504.88 69.53 55271.05 88888.00 2008-06-14 20:18:16.750 166 12504.83 69.53 55271.05 88888.00 2008-06-14 20:18:16.875 166 12504.80 69.55 55271.07 88888.00 2008-06-14 20:18:17.000 166 12504.83 69.60 55271.05 88888.00 2008-06-14 20:18:17.125 166 12504.80 69.62 55271.10 88888.00 2008-06-14 20:18:17.250 166 12504.75 69.65 55271.10 88888.00 2008-06-14 20:18:17.375 166 12504.75 69.67 55271.07 88888.00 2008-06-14 20:18:17.500 166 12504.75 69.70 55271.07 88888.00 2008-06-14 20:18:17.625 166 12504.75 69.75 55271.07 88888.00 2008-06-14 20:18:17.750 166 12504.73 69.78 55271.10 88888.00 2008-06-14 20:18:17.875 166 12504.70 69.83 55271.07 88888.00 2008-06-14 20:18:18.000 166 12504.70 69.85 55271.07 88888.00 2008-06-14 20:18:18.125 166 12504.67 69.92 55271.07 88888.00 2008-06-14 20:18:18.250 166 12504.58 69.95 55271.07 88888.00 2008-06-14 20:18:18.375 166 12504.67 69.97 55271.07 88888.00 2008-06-14 20:18:18.500 166 12504.73 70.03 55271.05 88888.00 2008-06-14 20:18:18.625 166 12504.75 70.08 55271.03 88888.00 2008-06-14 20:18:18.750 166 12504.65 70.10 55271.03 88888.00 2008-06-14 20:18:18.875 166 12504.50 70.15 55271.00 88888.00 2008-06-14 20:18:19.000 166 12504.42 70.20 55271.05 88888.00 2008-06-14 20:18:19.125 166 12504.35 70.25 55271.05 88888.00 2008-06-14 20:18:19.250 166 12504.30 70.28 55271.03 88888.00 2008-06-14 20:18:19.375 166 12504.35 70.33 55271.00 88888.00 2008-06-14 20:18:19.500 166 12504.33 70.38 55271.03 88888.00 2008-06-14 20:18:19.625 166 12504.30 70.42 55271.03 88888.00 2008-06-14 20:18:19.750 166 12504.23 70.45 55271.03 88888.00 2008-06-14 20:18:19.875 166 12504.23 70.50 55271.03 88888.00 2008-06-14 20:18:20.000 166 12504.27 70.55 55271.03 88888.00 2008-06-14 20:18:20.125 166 12504.27 70.60 55271.05 88888.00 2008-06-14 20:18:20.250 166 12504.25 70.67 55271.07 88888.00 2008-06-14 20:18:20.375 166 12504.33 70.75 55271.10 88888.00 2008-06-14 20:18:20.500 166 12504.27 70.80 55271.07 88888.00 2008-06-14 20:18:20.625 166 12504.25 70.83 55271.10 88888.00 2008-06-14 20:18:20.750 166 12504.23 70.85 55271.10 88888.00 2008-06-14 20:18:20.875 166 12504.23 70.92 55271.12 88888.00 2008-06-14 20:18:21.000 166 12504.20 70.97 55271.10 88888.00 2008-06-14 20:18:21.125 166 12504.12 71.03 55271.10 88888.00 2008-06-14 20:18:21.250 166 12504.15 71.05 55271.07 88888.00 2008-06-14 20:18:21.375 166 12504.15 71.10 55271.10 88888.00 2008-06-14 20:18:21.500 166 12504.12 71.17 55271.07 88888.00 2008-06-14 20:18:21.625 166 12504.08 71.20 55271.10 88888.00 2008-06-14 20:18:21.750 166 12504.02 71.25 55271.10 88888.00 2008-06-14 20:18:21.875 166 12504.02 71.30 55271.12 88888.00 2008-06-14 20:18:22.000 166 12504.02 71.35 55271.10 88888.00 2008-06-14 20:18:22.125 166 12504.02 71.38 55271.12 88888.00 2008-06-14 20:18:22.250 166 12503.98 71.42 55271.12 88888.00 2008-06-14 20:18:22.375 166 12504.00 71.47 55271.12 88888.00 2008-06-14 20:18:22.500 166 12503.98 71.50 55271.12 88888.00 2008-06-14 20:18:22.625 166 12503.98 71.58 55271.12 88888.00 2008-06-14 20:18:22.750 166 12503.98 71.62 55271.15 88888.00 2008-06-14 20:18:22.875 166 12503.95 71.65 55271.18 88888.00 2008-06-14 20:18:23.000 166 12503.95 71.70 55271.18 88888.00 2008-06-14 20:18:23.125 166 12503.92 71.78 55271.20 88888.00 2008-06-14 20:18:23.250 166 12503.92 71.83 55271.18 88888.00 2008-06-14 20:18:23.375 166 12503.92 71.88 55271.18 88888.00 2008-06-14 20:18:23.500 166 12503.92 71.92 55271.20 88888.00 2008-06-14 20:18:23.625 166 12503.88 71.97 55271.22 88888.00 2008-06-14 20:18:23.750 166 12503.85 72.00 55271.22 88888.00 2008-06-14 20:18:23.875 166 12503.83 72.03 55271.18 88888.00 2008-06-14 20:18:24.000 166 12503.80 72.08 55271.15 88888.00 2008-06-14 20:18:24.125 166 12503.80 72.12 55271.15 88888.00 2008-06-14 20:18:24.250 166 12503.80 72.15 55271.15 88888.00 2008-06-14 20:18:24.375 166 12503.83 72.15 55271.12 88888.00 2008-06-14 20:18:24.500 166 12503.88 72.22 55271.12 88888.00 2008-06-14 20:18:24.625 166 12503.90 72.22 55271.12 88888.00 2008-06-14 20:18:24.750 166 12503.83 72.28 55271.10 88888.00 2008-06-14 20:18:24.875 166 12503.77 72.35 55271.12 88888.00 2008-06-14 20:18:25.000 166 12503.80 72.40 55271.12 88888.00 2008-06-14 20:18:25.125 166 12503.77 72.42 55271.10 88888.00 2008-06-14 20:18:25.250 166 12503.75 72.47 55271.10 88888.00 2008-06-14 20:18:25.375 166 12503.75 72.53 55271.10 88888.00 2008-06-14 20:18:25.500 166 12503.77 72.58 55271.07 88888.00 2008-06-14 20:18:25.625 166 12503.77 72.60 55271.10 88888.00 2008-06-14 20:18:25.750 166 12503.75 72.65 55271.12 88888.00 2008-06-14 20:18:25.875 166 12503.73 72.67 55271.12 88888.00 2008-06-14 20:18:26.000 166 12503.67 72.70 55271.10 88888.00 2008-06-14 20:18:26.125 166 12503.58 72.75 55271.12 88888.00 2008-06-14 20:18:26.250 166 12503.65 72.78 55271.15 88888.00 2008-06-14 20:18:26.375 166 12503.70 72.83 55271.18 88888.00 2008-06-14 20:18:26.500 166 12503.62 72.85 55271.18 88888.00 2008-06-14 20:18:26.625 166 12503.55 72.88 55271.18 88888.00 2008-06-14 20:18:26.750 166 12503.52 72.92 55271.18 88888.00 2008-06-14 20:18:26.875 166 12503.60 72.95 55271.18 88888.00 2008-06-14 20:18:27.000 166 12503.62 73.00 55271.18 88888.00 2008-06-14 20:18:27.125 166 12503.60 73.05 55271.18 88888.00 2008-06-14 20:18:27.250 166 12503.55 73.12 55271.18 88888.00 2008-06-14 20:18:27.375 166 12503.52 73.17 55271.18 88888.00 2008-06-14 20:18:27.500 166 12503.52 73.20 55271.18 88888.00 2008-06-14 20:18:27.625 166 12503.55 73.25 55271.18 88888.00 2008-06-14 20:18:27.750 166 12503.50 73.28 55271.18 88888.00 2008-06-14 20:18:27.875 166 12503.48 73.30 55271.18 88888.00 2008-06-14 20:18:28.000 166 12503.45 73.33 55271.18 88888.00 2008-06-14 20:18:28.125 166 12503.42 73.35 55271.20 88888.00 2008-06-14 20:18:28.250 166 12503.50 73.40 55271.18 88888.00 2008-06-14 20:18:28.375 166 12503.52 73.45 55271.15 88888.00 2008-06-14 20:18:28.500 166 12503.50 73.47 55271.15 88888.00 2008-06-14 20:18:28.625 166 12503.45 73.47 55271.18 88888.00 2008-06-14 20:18:28.750 166 12503.45 73.53 55271.20 88888.00 2008-06-14 20:18:28.875 166 12503.48 73.58 55271.22 88888.00 2008-06-14 20:18:29.000 166 12503.42 73.60 55271.20 88888.00 2008-06-14 20:18:29.125 166 12503.42 73.65 55271.20 88888.00 2008-06-14 20:18:29.250 166 12503.40 73.65 55271.20 88888.00 2008-06-14 20:18:29.375 166 12503.45 73.70 55271.20 88888.00 2008-06-14 20:18:29.500 166 12503.48 73.72 55271.20 88888.00 2008-06-14 20:18:29.625 166 12503.42 73.75 55271.20 88888.00 2008-06-14 20:18:29.750 166 12503.40 73.78 55271.22 88888.00 2008-06-14 20:18:29.875 166 12503.45 73.80 55271.22 88888.00 2008-06-14 20:18:30.000 166 12503.38 73.83 55271.22 88888.00 2008-06-14 20:18:30.125 166 12503.40 73.85 55271.22 88888.00 2008-06-14 20:18:30.250 166 12503.40 73.85 55271.22 88888.00 2008-06-14 20:18:30.375 166 12503.38 73.88 55271.22 88888.00 2008-06-14 20:18:30.500 166 12503.38 73.90 55271.20 88888.00 2008-06-14 20:18:30.625 166 12503.30 73.92 55271.18 88888.00 2008-06-14 20:18:30.750 166 12503.27 73.95 55271.18 88888.00 2008-06-14 20:18:30.875 166 12503.33 73.97 55271.18 88888.00 2008-06-14 20:18:31.000 166 12503.42 74.00 55271.15 88888.00 2008-06-14 20:18:31.125 166 12503.48 74.03 55271.18 88888.00 2008-06-14 20:18:31.250 166 12503.42 74.05 55271.18 88888.00 2008-06-14 20:18:31.375 166 12503.42 74.08 55271.15 88888.00 2008-06-14 20:18:31.500 166 12503.35 74.12 55271.15 88888.00 2008-06-14 20:18:31.625 166 12503.27 74.15 55271.18 88888.00 2008-06-14 20:18:31.750 166 12503.27 74.17 55271.20 88888.00 2008-06-14 20:18:31.875 166 12503.30 74.17 55271.20 88888.00 2008-06-14 20:18:32.000 166 12503.30 74.20 55271.18 88888.00 2008-06-14 20:18:32.125 166 12503.25 74.25 55271.20 88888.00 2008-06-14 20:18:32.250 166 12503.20 74.28 55271.20 88888.00 2008-06-14 20:18:32.375 166 12503.25 74.30 55271.22 88888.00 2008-06-14 20:18:32.500 166 12503.35 74.33 55271.22 88888.00 2008-06-14 20:18:32.625 166 12503.33 74.38 55271.22 88888.00 2008-06-14 20:18:32.750 166 12503.33 74.40 55271.22 88888.00 2008-06-14 20:18:32.875 166 12503.33 74.40 55271.22 88888.00 2008-06-14 20:18:33.000 166 12503.35 74.42 55271.22 88888.00 2008-06-14 20:18:33.125 166 12503.30 74.45 55271.22 88888.00 2008-06-14 20:18:33.250 166 12503.25 74.47 55271.25 88888.00 2008-06-14 20:18:33.375 166 12503.25 74.53 55271.25 88888.00 2008-06-14 20:18:33.500 166 12503.25 74.53 55271.25 88888.00 2008-06-14 20:18:33.625 166 12503.27 74.58 55271.28 88888.00 2008-06-14 20:18:33.750 166 12503.30 74.60 55271.28 88888.00 2008-06-14 20:18:33.875 166 12503.30 74.58 55271.25 88888.00 2008-06-14 20:18:34.000 166 12503.30 74.60 55271.22 88888.00 2008-06-14 20:18:34.125 166 12503.23 74.62 55271.25 88888.00 2008-06-14 20:18:34.250 166 12503.20 74.67 55271.25 88888.00 2008-06-14 20:18:34.375 166 12503.23 74.72 55271.28 88888.00 2008-06-14 20:18:34.500 166 12503.23 74.72 55271.28 88888.00 2008-06-14 20:18:34.625 166 12503.23 74.78 55271.28 88888.00 2008-06-14 20:18:34.750 166 12503.23 74.80 55271.28 88888.00 2008-06-14 20:18:34.875 166 12503.23 74.80 55271.25 88888.00 2008-06-14 20:18:35.000 166 12503.23 74.83 55271.25 88888.00 2008-06-14 20:18:35.125 166 12503.15 74.90 55271.25 88888.00 2008-06-14 20:18:35.250 166 12503.08 74.92 55271.28 88888.00 2008-06-14 20:18:35.375 166 12503.12 74.92 55271.28 88888.00 2008-06-14 20:18:35.500 166 12503.17 74.95 55271.30 88888.00 2008-06-14 20:18:35.625 166 12503.17 75.00 55271.32 88888.00 2008-06-14 20:18:35.750 166 12503.12 75.03 55271.30 88888.00 2008-06-14 20:18:35.875 166 12503.12 75.03 55271.30 88888.00 2008-06-14 20:18:36.000 166 12503.12 75.10 55271.32 88888.00 2008-06-14 20:18:36.125 166 12503.15 75.12 55271.32 88888.00 2008-06-14 20:18:36.250 166 12503.10 75.12 55271.32 88888.00 2008-06-14 20:18:36.375 166 12503.05 75.15 55271.32 88888.00 2008-06-14 20:18:36.500 166 12503.00 75.15 55271.28 88888.00 2008-06-14 20:18:36.625 166 12502.92 75.17 55271.28 88888.00 2008-06-14 20:18:36.750 166 12502.90 75.22 55271.30 88888.00 2008-06-14 20:18:36.875 166 12502.85 75.25 55271.28 88888.00 2008-06-14 20:18:37.000 166 12502.88 75.28 55271.25 88888.00 2008-06-14 20:18:37.125 166 12502.92 75.33 55271.25 88888.00 2008-06-14 20:18:37.250 166 12502.90 75.33 55271.28 88888.00 2008-06-14 20:18:37.375 166 12502.92 75.35 55271.28 88888.00 2008-06-14 20:18:37.500 166 12502.92 75.40 55271.30 88888.00 2008-06-14 20:18:37.625 166 12502.88 75.40 55271.32 88888.00 2008-06-14 20:18:37.750 166 12502.88 75.42 55271.30 88888.00 2008-06-14 20:18:37.875 166 12502.95 75.47 55271.30 88888.00 2008-06-14 20:18:38.000 166 12502.98 75.50 55271.28 88888.00 2008-06-14 20:18:38.125 166 12502.92 75.53 55271.30 88888.00 2008-06-14 20:18:38.250 166 12502.88 75.58 55271.32 88888.00 2008-06-14 20:18:38.375 166 12502.90 75.60 55271.32 88888.00 2008-06-14 20:18:38.500 166 12502.83 75.62 55271.32 88888.00 2008-06-14 20:18:38.625 166 12502.77 75.65 55271.35 88888.00 2008-06-14 20:18:38.750 166 12502.77 75.67 55271.35 88888.00 2008-06-14 20:18:38.875 166 12502.73 75.67 55271.38 88888.00 2008-06-14 20:18:39.000 166 12502.75 75.72 55271.40 88888.00 2008-06-14 20:18:39.125 166 12502.65 75.78 55271.40 88888.00 2008-06-14 20:18:39.250 166 12502.60 75.80 55271.43 88888.00 2008-06-14 20:18:39.375 166 12502.67 75.80 55271.47 88888.00 2008-06-14 20:18:39.500 166 12502.65 75.83 55271.50 88888.00 2008-06-14 20:18:39.625 166 12502.55 75.88 55271.50 88888.00 2008-06-14 20:18:39.750 166 12502.52 75.90 55271.50 88888.00 2008-06-14 20:18:39.875 166 12502.52 75.92 55271.50 88888.00 2008-06-14 20:18:40.000 166 12502.48 75.92 55271.53 88888.00 2008-06-14 20:18:40.125 166 12502.40 75.95 55271.53 88888.00 2008-06-14 20:18:40.250 166 12502.27 75.92 55271.53 88888.00 2008-06-14 20:18:40.375 166 12502.27 75.95 55271.50 88888.00 2008-06-14 20:18:40.500 166 12502.27 75.97 55271.47 88888.00 2008-06-14 20:18:40.625 166 12502.20 76.00 55271.50 88888.00 2008-06-14 20:18:40.750 166 12502.12 76.03 55271.55 88888.00 2008-06-14 20:18:40.875 166 12502.12 76.08 55271.57 88888.00 2008-06-14 20:18:41.000 166 12502.17 76.08 55271.57 88888.00 2008-06-14 20:18:41.125 166 12502.10 76.10 55271.60 88888.00 2008-06-14 20:18:41.250 166 12502.08 76.10 55271.65 88888.00 2008-06-14 20:18:41.375 166 12502.08 76.12 55271.65 88888.00 2008-06-14 20:18:41.500 166 12502.05 76.15 55271.68 88888.00 2008-06-14 20:18:41.625 166 12501.98 76.20 55271.70 88888.00 2008-06-14 20:18:41.750 166 12501.95 76.22 55271.70 88888.00 2008-06-14 20:18:41.875 166 12501.90 76.22 55271.72 88888.00 2008-06-14 20:18:42.000 166 12501.92 76.22 55271.70 88888.00 2008-06-14 20:18:42.125 166 12502.00 76.30 55271.72 88888.00 2008-06-14 20:18:42.250 166 12502.02 76.28 55271.70 88888.00 2008-06-14 20:18:42.375 166 12502.00 76.25 55271.70 88888.00 2008-06-14 20:18:42.500 166 12501.92 76.30 55271.70 88888.00 2008-06-14 20:18:42.625 166 12501.92 76.28 55271.68 88888.00 2008-06-14 20:18:42.750 166 12501.88 76.30 55271.68 88888.00 2008-06-14 20:18:42.875 166 12501.83 76.30 55271.68 88888.00 2008-06-14 20:18:43.000 166 12501.85 76.30 55271.68 88888.00 2008-06-14 20:18:43.125 166 12501.85 76.35 55271.68 88888.00 2008-06-14 20:18:43.250 166 12501.80 76.35 55271.68 88888.00 2008-06-14 20:18:43.375 166 12501.80 76.35 55271.70 88888.00 2008-06-14 20:18:43.500 166 12501.83 76.40 55271.70 88888.00 2008-06-14 20:18:43.625 166 12501.77 76.42 55271.70 88888.00 2008-06-14 20:18:43.750 166 12501.73 76.42 55271.70 88888.00 2008-06-14 20:18:43.875 166 12501.73 76.45 55271.72 88888.00 2008-06-14 20:18:44.000 166 12501.75 76.45 55271.75 88888.00 2008-06-14 20:18:44.125 166 12501.77 76.47 55271.75 88888.00 2008-06-14 20:18:44.250 166 12501.70 76.50 55271.78 88888.00 2008-06-14 20:18:44.375 166 12501.73 76.55 55271.80 88888.00 2008-06-14 20:18:44.500 166 12501.80 76.55 55271.78 88888.00 2008-06-14 20:18:44.625 166 12501.83 76.58 55271.78 88888.00 2008-06-14 20:18:44.750 166 12501.83 76.60 55271.80 88888.00 2008-06-14 20:18:44.875 166 12501.83 76.62 55271.78 88888.00 2008-06-14 20:18:45.000 166 12501.77 76.65 55271.78 88888.00 2008-06-14 20:18:45.125 166 12501.67 76.67 55271.82 88888.00 2008-06-14 20:18:45.250 166 12501.65 76.65 55271.80 88888.00 2008-06-14 20:18:45.375 166 12501.65 76.65 55271.80 88888.00 2008-06-14 20:18:45.500 166 12501.65 76.67 55271.82 88888.00 2008-06-14 20:18:45.625 166 12501.65 76.75 55271.85 88888.00 2008-06-14 20:18:45.750 166 12501.55 76.75 55271.85 88888.00 2008-06-14 20:18:45.875 166 12501.50 76.75 55271.88 88888.00 2008-06-14 20:18:46.000 166 12501.55 76.75 55271.85 88888.00 2008-06-14 20:18:46.125 166 12501.52 76.75 55271.82 88888.00 2008-06-14 20:18:46.250 166 12501.50 76.75 55271.82 88888.00 2008-06-14 20:18:46.375 166 12501.48 76.78 55271.85 88888.00 2008-06-14 20:18:46.500 166 12501.48 76.83 55271.90 88888.00 2008-06-14 20:18:46.625 166 12501.48 76.80 55271.88 88888.00 2008-06-14 20:18:46.750 166 12501.50 76.83 55271.85 88888.00 2008-06-14 20:18:46.875 166 12501.50 76.83 55271.85 88888.00 2008-06-14 20:18:47.000 166 12501.50 76.83 55271.90 88888.00 2008-06-14 20:18:47.125 166 12501.52 76.85 55271.97 88888.00 2008-06-14 20:18:47.250 166 12501.50 76.88 55271.93 88888.00 2008-06-14 20:18:47.375 166 12501.55 76.90 55271.90 88888.00 2008-06-14 20:18:47.500 166 12501.52 76.90 55271.90 88888.00 2008-06-14 20:18:47.625 166 12501.52 76.90 55271.93 88888.00 2008-06-14 20:18:47.750 166 12501.55 76.90 55271.93 88888.00 2008-06-14 20:18:47.875 166 12501.52 76.90 55271.90 88888.00 2008-06-14 20:18:48.000 166 12501.52 76.90 55271.93 88888.00 2008-06-14 20:18:48.125 166 12501.52 76.92 55271.93 88888.00 2008-06-14 20:18:48.250 166 12501.48 76.90 55271.93 88888.00 2008-06-14 20:18:48.375 166 12501.50 76.90 55271.93 88888.00 2008-06-14 20:18:48.500 166 12501.48 76.92 55271.90 88888.00 2008-06-14 20:18:48.625 166 12501.45 76.95 55271.88 88888.00 2008-06-14 20:18:48.750 166 12501.45 76.95 55271.85 88888.00 2008-06-14 20:18:48.875 166 12501.45 76.97 55271.85 88888.00 2008-06-14 20:18:49.000 166 12501.42 76.95 55271.88 88888.00 2008-06-14 20:18:49.125 166 12501.40 76.92 55271.88 88888.00 2008-06-14 20:18:49.250 166 12501.38 76.95 55271.90 88888.00 2008-06-14 20:18:49.375 166 12501.40 77.00 55271.90 88888.00 2008-06-14 20:18:49.500 166 12501.38 77.00 55271.88 88888.00 2008-06-14 20:18:49.625 166 12501.42 76.95 55271.90 88888.00 2008-06-14 20:18:49.750 166 12501.48 76.95 55271.93 88888.00 2008-06-14 20:18:49.875 166 12501.40 76.97 55271.90 88888.00 2008-06-14 20:18:50.000 166 12501.30 77.00 55271.88 88888.00 2008-06-14 20:18:50.125 166 12501.33 77.03 55271.88 88888.00 2008-06-14 20:18:50.250 166 12501.38 77.03 55271.93 88888.00 2008-06-14 20:18:50.375 166 12501.42 77.05 55271.97 88888.00 2008-06-14 20:18:50.500 166 12501.40 77.08 55272.00 88888.00 2008-06-14 20:18:50.625 166 12501.33 77.08 55271.97 88888.00 2008-06-14 20:18:50.750 166 12501.30 77.10 55271.97 88888.00 2008-06-14 20:18:50.875 166 12501.33 77.08 55271.97 88888.00 2008-06-14 20:18:51.000 166 12501.30 77.05 55271.97 88888.00 2008-06-14 20:18:51.125 166 12501.30 77.05 55272.00 88888.00 2008-06-14 20:18:51.250 166 12501.27 77.05 55272.03 88888.00 2008-06-14 20:18:51.375 166 12501.33 77.05 55272.05 88888.00 2008-06-14 20:18:51.500 166 12501.38 77.05 55272.05 88888.00 2008-06-14 20:18:51.625 166 12501.35 77.05 55272.05 88888.00 2008-06-14 20:18:51.750 166 12501.38 77.05 55272.05 88888.00 2008-06-14 20:18:51.875 166 12501.38 77.05 55272.05 88888.00 2008-06-14 20:18:52.000 166 12501.35 77.03 55272.03 88888.00 2008-06-14 20:18:52.125 166 12501.27 77.05 55272.03 88888.00 2008-06-14 20:18:52.250 166 12501.23 77.05 55272.03 88888.00 2008-06-14 20:18:52.375 166 12501.23 77.03 55272.05 88888.00 2008-06-14 20:18:52.500 166 12501.12 77.08 55272.05 88888.00 2008-06-14 20:18:52.625 166 12501.10 77.05 55272.05 88888.00 2008-06-14 20:18:52.750 166 12501.08 77.03 55272.07 88888.00 2008-06-14 20:18:52.875 166 12501.08 77.03 55272.07 88888.00 2008-06-14 20:18:53.000 166 12501.10 77.05 55272.10 88888.00 2008-06-14 20:18:53.125 166 12501.05 77.03 55272.15 88888.00 2008-06-14 20:18:53.250 166 12500.98 77.03 55272.12 88888.00 2008-06-14 20:18:53.375 166 12501.00 77.05 55272.10 88888.00 2008-06-14 20:18:53.500 166 12500.95 77.05 55272.12 88888.00 2008-06-14 20:18:53.625 166 12500.90 77.03 55272.15 88888.00 2008-06-14 20:18:53.750 166 12500.95 77.03 55272.18 88888.00 2008-06-14 20:18:53.875 166 12501.00 77.05 55272.18 88888.00 2008-06-14 20:18:54.000 166 12501.00 77.03 55272.15 88888.00 2008-06-14 20:18:54.125 166 12501.00 77.03 55272.12 88888.00 2008-06-14 20:18:54.250 166 12501.00 77.00 55272.15 88888.00 2008-06-14 20:18:54.375 166 12501.00 77.00 55272.15 88888.00 2008-06-14 20:18:54.500 166 12501.00 76.97 55272.12 88888.00 2008-06-14 20:18:54.625 166 12501.02 76.97 55272.10 88888.00 2008-06-14 20:18:54.750 166 12500.85 76.75 55272.38 88888.00 2008-06-14 20:18:54.875 166 12500.80 76.75 55272.43 88888.00 2008-06-14 20:18:55.000 166 12500.73 76.75 55272.45 88888.00 2008-06-14 20:18:55.125 166 12500.70 76.75 55272.43 88888.00 2008-06-14 20:18:55.250 166 12500.70 76.75 55272.45 88888.00 2008-06-14 20:18:55.375 166 12500.73 76.75 55272.43 88888.00 2008-06-14 20:18:55.500 166 12500.73 76.75 55272.43 88888.00 2008-06-14 20:18:55.625 166 12500.67 76.75 55272.40 88888.00 2008-06-14 20:18:55.750 166 12500.83 76.97 55272.15 88888.00 2008-06-14 20:18:55.875 166 12500.80 76.95 55272.15 88888.00 2008-06-14 20:18:56.000 166 12500.75 77.00 55272.18 88888.00 2008-06-14 20:18:56.125 166 12500.67 77.00 55272.20 88888.00 2008-06-14 20:18:56.250 166 12500.70 77.03 55272.22 88888.00 2008-06-14 20:18:56.375 166 12500.75 77.03 55272.22 88888.00 2008-06-14 20:18:56.500 166 12500.70 77.05 55272.25 88888.00 2008-06-14 20:18:56.625 166 12500.70 77.05 55272.25 88888.00 2008-06-14 20:18:56.750 166 12500.65 77.05 55272.28 88888.00 2008-06-14 20:18:56.875 166 12500.58 77.05 55272.25 88888.00 2008-06-14 20:18:57.000 166 12500.52 77.03 55272.25 88888.00 2008-06-14 20:18:57.125 166 12500.50 77.05 55272.28 88888.00 2008-06-14 20:18:57.250 166 12500.40 77.08 55272.32 88888.00 2008-06-14 20:18:57.375 166 12500.45 77.10 55272.35 88888.00 2008-06-14 20:18:57.500 166 12500.50 77.10 55272.32 88888.00 2008-06-14 20:18:57.625 166 12500.42 77.10 55272.35 88888.00 2008-06-14 20:18:57.750 166 12500.38 77.10 55272.35 88888.00 2008-06-14 20:18:57.875 166 12500.40 77.10 55272.32 88888.00 2008-06-14 20:18:58.000 166 12500.38 77.12 55272.30 88888.00 2008-06-14 20:18:58.125 166 12500.33 77.10 55272.35 88888.00 2008-06-14 20:18:58.250 166 12500.23 77.10 55272.35 88888.00 2008-06-14 20:18:58.375 166 12500.15 77.10 55272.35 88888.00 2008-06-14 20:18:58.500 166 12500.12 77.10 55272.38 88888.00 2008-06-14 20:18:58.625 166 12500.17 77.12 55272.40 88888.00 2008-06-14 20:18:58.750 166 12500.15 77.15 55272.43 88888.00 2008-06-14 20:18:58.875 166 12500.08 77.17 55272.43 88888.00 2008-06-14 20:18:59.000 166 12500.05 77.17 55272.45 88888.00 2008-06-14 20:18:59.125 166 12500.02 77.12 55272.47 88888.00 2008-06-14 20:18:59.250 166 12499.92 77.12 55272.50 88888.00 2008-06-14 20:18:59.375 166 12499.88 77.15 55272.53 88888.00 2008-06-14 20:18:59.500 166 12499.90 77.17 55272.55 88888.00 2008-06-14 20:18:59.625 166 12499.92 77.17 55272.53 88888.00 2008-06-14 20:18:59.750 166 12499.88 77.17 55272.55 88888.00 2008-06-14 20:18:59.875 166 12499.83 77.17 55272.55 88888.00 2008-06-14 20:19:00.000 166 12499.80 77.15 55272.55 88888.00 2008-06-14 20:19:00.125 166 12499.77 77.17 55272.60 88888.00 2008-06-14 20:19:00.250 166 12499.70 77.15 55272.62 88888.00 2008-06-14 20:19:00.375 166 12499.73 77.17 55272.60 88888.00 2008-06-14 20:19:00.500 166 12499.73 77.17 55272.60 88888.00 2008-06-14 20:19:00.625 166 12499.73 77.17 55272.60 88888.00 2008-06-14 20:19:00.750 166 12499.70 77.17 55272.55 88888.00 2008-06-14 20:19:00.875 166 12499.62 77.15 55272.55 88888.00 2008-06-14 20:19:01.000 166 12499.50 77.15 55272.55 88888.00 2008-06-14 20:19:01.125 166 12499.48 77.17 55272.57 88888.00 2008-06-14 20:19:01.250 166 12499.40 77.10 55272.60 88888.00 2008-06-14 20:19:01.375 166 12499.45 77.15 55272.62 88888.00 2008-06-14 20:19:01.500 166 12499.42 77.17 55272.60 88888.00 2008-06-14 20:19:01.625 166 12499.38 77.17 55272.62 88888.00 2008-06-14 20:19:01.750 166 12499.35 77.15 55272.62 88888.00 2008-06-14 20:19:01.875 166 12499.33 77.15 55272.62 88888.00 2008-06-14 20:19:02.000 166 12499.27 77.15 55272.62 88888.00 2008-06-14 20:19:02.125 166 12499.30 77.17 55272.65 88888.00 2008-06-14 20:19:02.250 166 12499.27 77.17 55272.70 88888.00 2008-06-14 20:19:02.375 166 12499.25 77.17 55272.70 88888.00 2008-06-14 20:19:02.500 166 12499.15 77.17 55272.72 88888.00 2008-06-14 20:19:02.625 166 12499.08 77.17 55272.75 88888.00 2008-06-14 20:19:02.750 166 12499.08 77.17 55272.75 88888.00 2008-06-14 20:19:02.875 166 12499.05 77.15 55272.75 88888.00 2008-06-14 20:19:03.000 166 12499.05 77.15 55272.75 88888.00 2008-06-14 20:19:03.125 166 12498.98 77.17 55272.75 88888.00 2008-06-14 20:19:03.250 166 12498.92 77.15 55272.80 88888.00 2008-06-14 20:19:03.375 166 12498.98 77.17 55272.80 88888.00 2008-06-14 20:19:03.500 166 12498.98 77.15 55272.82 88888.00 2008-06-14 20:19:03.625 166 12498.95 77.12 55272.85 88888.00 2008-06-14 20:19:03.750 166 12498.92 77.12 55272.85 88888.00 2008-06-14 20:19:03.875 166 12498.88 77.12 55272.85 88888.00 2008-06-14 20:19:04.000 166 12498.77 77.12 55272.85 88888.00 2008-06-14 20:19:04.125 166 12498.73 77.12 55272.88 88888.00 2008-06-14 20:19:04.250 166 12498.67 77.08 55272.85 88888.00 2008-06-14 20:19:04.375 166 12498.67 77.10 55272.88 88888.00 2008-06-14 20:19:04.500 166 12498.70 77.10 55272.90 88888.00 2008-06-14 20:19:04.625 166 12498.62 77.12 55272.90 88888.00 2008-06-14 20:19:04.750 166 12498.52 77.12 55272.90 88888.00 2008-06-14 20:19:04.875 166 12498.58 77.10 55272.93 88888.00 2008-06-14 20:19:05.000 166 12498.52 77.08 55272.93 88888.00 2008-06-14 20:19:05.125 166 12498.40 77.12 55272.93 88888.00 2008-06-14 20:19:05.250 166 12498.35 77.10 55272.97 88888.00 2008-06-14 20:19:05.375 166 12498.42 77.12 55272.97 88888.00 2008-06-14 20:19:05.500 166 12498.50 77.10 55273.00 88888.00 2008-06-14 20:19:05.625 166 12498.45 77.08 55273.00 88888.00 2008-06-14 20:19:05.750 166 12498.42 77.08 55273.03 88888.00 2008-06-14 20:19:05.875 166 12498.40 77.12 55273.00 88888.00 2008-06-14 20:19:06.000 166 12498.35 77.12 55273.03 88888.00 2008-06-14 20:19:06.125 166 12498.33 77.10 55273.03 88888.00 2008-06-14 20:19:06.250 166 12498.30 77.08 55273.00 88888.00 2008-06-14 20:19:06.375 166 12498.30 77.08 55273.00 88888.00 2008-06-14 20:19:06.500 166 12498.35 77.08 55273.00 88888.00 2008-06-14 20:19:06.625 166 12498.38 77.08 55273.00 88888.00 2008-06-14 20:19:06.750 166 12498.35 77.08 55273.00 88888.00 2008-06-14 20:19:06.875 166 12498.30 77.10 55272.97 88888.00 2008-06-14 20:19:07.000 166 12498.25 77.10 55272.97 88888.00 2008-06-14 20:19:07.125 166 12498.23 77.10 55272.97 88888.00 2008-06-14 20:19:07.250 166 12498.15 77.10 55273.03 88888.00 2008-06-14 20:19:07.375 166 12498.23 77.12 55273.03 88888.00 2008-06-14 20:19:07.500 166 12498.25 77.15 55273.00 88888.00 2008-06-14 20:19:07.625 166 12498.23 77.12 55273.03 88888.00 2008-06-14 20:19:07.750 166 12498.17 77.12 55273.00 88888.00 2008-06-14 20:19:07.875 166 12498.12 77.12 55273.00 88888.00 2008-06-14 20:19:08.000 166 12498.12 77.12 55273.00 88888.00 2008-06-14 20:19:08.125 166 12498.10 77.15 55273.05 88888.00 2008-06-14 20:19:08.250 166 12498.10 77.15 55273.05 88888.00 2008-06-14 20:19:08.375 166 12498.15 77.20 55273.05 88888.00 2008-06-14 20:19:08.500 166 12498.23 77.20 55273.07 88888.00 2008-06-14 20:19:08.625 166 12498.17 77.20 55273.07 88888.00 2008-06-14 20:19:08.750 166 12498.08 77.22 55273.07 88888.00 2008-06-14 20:19:08.875 166 12498.00 77.22 55273.10 88888.00 2008-06-14 20:19:09.000 166 12498.00 77.20 55273.05 88888.00 2008-06-14 20:19:09.125 166 12498.05 77.22 55273.05 88888.00 2008-06-14 20:19:09.250 166 12498.02 77.22 55273.07 88888.00 2008-06-14 20:19:09.375 166 12498.12 77.25 55273.10 88888.00 2008-06-14 20:19:09.500 166 12498.20 77.25 55273.10 88888.00 2008-06-14 20:19:09.625 166 12498.17 77.28 55273.07 88888.00 2008-06-14 20:19:09.750 166 12498.12 77.28 55273.07 88888.00 2008-06-14 20:19:09.875 166 12498.08 77.28 55273.07 88888.00 2008-06-14 20:19:10.000 166 12498.10 77.28 55273.07 88888.00 2008-06-14 20:19:10.125 166 12498.12 77.30 55273.10 88888.00 2008-06-14 20:19:10.250 166 12498.10 77.30 55273.07 88888.00 2008-06-14 20:19:10.375 166 12498.08 77.30 55273.07 88888.00 2008-06-14 20:19:10.500 166 12498.00 77.33 55273.07 88888.00 2008-06-14 20:19:10.625 166 12498.05 77.33 55273.07 88888.00 2008-06-14 20:19:10.750 166 12498.10 77.33 55273.10 88888.00 2008-06-14 20:19:10.875 166 12498.12 77.35 55273.12 88888.00 2008-06-14 20:19:11.000 166 12498.10 77.35 55273.12 88888.00 2008-06-14 20:19:11.125 166 12498.12 77.35 55273.10 88888.00 2008-06-14 20:19:11.250 166 12498.05 77.35 55273.10 88888.00 2008-06-14 20:19:11.375 166 12498.10 77.38 55273.12 88888.00 2008-06-14 20:19:11.500 166 12498.15 77.40 55273.12 88888.00 2008-06-14 20:19:11.625 166 12498.17 77.40 55273.10 88888.00 2008-06-14 20:19:11.750 166 12498.10 77.40 55273.07 88888.00 2008-06-14 20:19:11.875 166 12498.10 77.42 55273.10 88888.00 2008-06-14 20:19:12.000 166 12498.12 77.42 55273.12 88888.00 2008-06-14 20:19:12.125 166 12498.12 77.42 55273.10 88888.00 2008-06-14 20:19:12.250 166 12498.08 77.40 55273.07 88888.00 2008-06-14 20:19:12.375 166 12498.10 77.42 55273.07 88888.00 2008-06-14 20:19:12.500 166 12498.12 77.42 55273.10 88888.00 2008-06-14 20:19:12.625 166 12498.08 77.42 55273.12 88888.00 2008-06-14 20:19:12.750 166 12498.02 77.40 55273.10 88888.00 2008-06-14 20:19:12.875 166 12498.02 77.40 55273.07 88888.00 2008-06-14 20:19:13.000 166 12498.00 77.42 55273.05 88888.00 2008-06-14 20:19:13.125 166 12498.00 77.45 55273.07 88888.00 2008-06-14 20:19:13.250 166 12498.02 77.42 55273.10 88888.00 2008-06-14 20:19:13.375 166 12498.00 77.42 55273.10 88888.00 2008-06-14 20:19:13.500 166 12497.90 77.45 55273.12 88888.00 2008-06-14 20:19:13.625 166 12497.85 77.45 55273.12 88888.00 2008-06-14 20:19:13.750 166 12497.85 77.45 55273.10 88888.00 2008-06-14 20:19:13.875 166 12497.92 77.45 55273.12 88888.00 2008-06-14 20:19:14.000 166 12497.92 77.45 55273.10 88888.00 2008-06-14 20:19:14.125 166 12497.92 77.47 55273.10 88888.00 2008-06-14 20:19:14.250 166 12497.88 77.50 55273.15 88888.00 2008-06-14 20:19:14.375 166 12497.95 77.53 55273.15 88888.00 2008-06-14 20:19:14.500 166 12498.02 77.55 55273.20 88888.00 2008-06-14 20:19:14.625 166 12498.02 77.53 55273.20 88888.00 2008-06-14 20:19:14.750 166 12497.95 77.53 55273.20 88888.00 2008-06-14 20:19:14.875 166 12497.98 77.53 55273.20 88888.00 2008-06-14 20:19:15.000 166 12497.95 77.53 55273.20 88888.00 2008-06-14 20:19:15.125 166 12497.92 77.53 55273.22 88888.00 2008-06-14 20:19:15.250 166 12497.88 77.53 55273.28 88888.00 2008-06-14 20:19:15.375 166 12497.85 77.55 55273.28 88888.00 2008-06-14 20:19:15.500 166 12497.80 77.55 55273.22 88888.00 2008-06-14 20:19:15.625 166 12497.70 77.58 55273.22 88888.00 2008-06-14 20:19:15.750 166 12497.67 77.55 55273.22 88888.00 2008-06-14 20:19:15.875 166 12497.65 77.53 55273.25 88888.00 2008-06-14 20:19:16.000 166 12497.62 77.55 55273.25 88888.00 2008-06-14 20:19:16.125 166 12497.62 77.58 55273.30 88888.00 2008-06-14 20:19:16.250 166 12497.55 77.58 55273.25 88888.00 2008-06-14 20:19:16.375 166 12497.52 77.55 55273.25 88888.00 2008-06-14 20:19:16.500 166 12497.55 77.58 55273.28 88888.00 2008-06-14 20:19:16.625 166 12497.50 77.58 55273.32 88888.00 2008-06-14 20:19:16.750 166 12497.48 77.58 55273.32 88888.00 2008-06-14 20:19:16.875 166 12497.48 77.60 55273.35 88888.00 2008-06-14 20:19:17.000 166 12497.45 77.60 55273.35 88888.00 2008-06-14 20:19:17.125 166 12497.45 77.62 55273.35 88888.00 2008-06-14 20:19:17.250 166 12497.45 77.62 55273.38 88888.00 2008-06-14 20:19:17.375 166 12497.38 77.65 55273.35 88888.00 2008-06-14 20:19:17.500 166 12497.30 77.65 55273.38 88888.00 2008-06-14 20:19:17.625 166 12497.25 77.62 55273.38 88888.00 2008-06-14 20:19:17.750 166 12497.27 77.65 55273.38 88888.00 2008-06-14 20:19:17.875 166 12497.27 77.65 55273.40 88888.00 2008-06-14 20:19:18.000 166 12497.27 77.65 55273.40 88888.00 2008-06-14 20:19:18.125 166 12497.20 77.65 55273.40 88888.00 2008-06-14 20:19:18.250 166 12497.10 77.65 55273.40 88888.00 2008-06-14 20:19:18.375 166 12497.08 77.67 55273.40 88888.00 2008-06-14 20:19:18.500 166 12497.05 77.65 55273.40 88888.00 2008-06-14 20:19:18.625 166 12497.00 77.65 55273.38 88888.00 2008-06-14 20:19:18.750 166 12497.02 77.67 55273.38 88888.00 2008-06-14 20:19:18.875 166 12497.00 77.70 55273.40 88888.00 2008-06-14 20:19:19.000 166 12496.95 77.72 55273.40 88888.00 2008-06-14 20:19:19.125 166 12496.85 77.72 55273.45 88888.00 2008-06-14 20:19:19.250 166 12496.80 77.70 55273.45 88888.00 2008-06-14 20:19:19.375 166 12496.80 77.72 55273.45 88888.00 2008-06-14 20:19:19.500 166 12496.73 77.75 55273.45 88888.00 2008-06-14 20:19:19.625 166 12496.67 77.75 55273.45 88888.00 2008-06-14 20:19:19.750 166 12496.70 77.78 55273.45 88888.00 2008-06-14 20:19:19.875 166 12496.65 77.78 55273.47 88888.00 2008-06-14 20:19:20.000 166 12496.58 77.78 55273.47 88888.00 2008-06-14 20:19:20.125 166 12496.55 77.78 55273.47 88888.00 2008-06-14 20:19:20.250 166 12496.48 77.80 55273.53 88888.00 2008-06-14 20:19:20.375 166 12496.42 77.83 55273.55 88888.00 2008-06-14 20:19:20.500 166 12496.35 77.83 55273.57 88888.00 2008-06-14 20:19:20.625 166 12496.38 77.85 55273.57 88888.00 2008-06-14 20:19:20.750 166 12496.38 77.85 55273.55 88888.00 2008-06-14 20:19:20.875 166 12496.35 77.88 55273.55 88888.00 2008-06-14 20:19:21.000 166 12496.35 77.90 55273.57 88888.00 2008-06-14 20:19:21.125 166 12496.25 77.90 55273.57 88888.00 2008-06-14 20:19:21.250 166 12496.17 77.90 55273.60 88888.00 2008-06-14 20:19:21.375 166 12496.17 77.90 55273.60 88888.00 2008-06-14 20:19:21.500 166 12496.17 77.92 55273.60 88888.00 2008-06-14 20:19:21.625 166 12496.12 77.92 55273.60 88888.00 2008-06-14 20:19:21.750 166 12496.08 77.92 55273.62 88888.00 2008-06-14 20:19:21.875 166 12496.05 77.95 55273.62 88888.00 2008-06-14 20:19:22.000 166 12496.00 77.95 55273.60 88888.00 2008-06-14 20:19:22.125 166 12496.00 77.97 55273.62 88888.00 2008-06-14 20:19:22.250 166 12496.00 77.92 55273.62 88888.00 2008-06-14 20:19:22.375 166 12496.05 77.97 55273.65 88888.00 2008-06-14 20:19:22.500 166 12496.00 77.97 55273.65 88888.00 2008-06-14 20:19:22.625 166 12495.98 78.00 55273.68 88888.00 2008-06-14 20:19:22.750 166 12495.98 78.03 55273.68 88888.00 2008-06-14 20:19:22.875 166 12495.95 78.00 55273.68 88888.00 2008-06-14 20:19:23.000 166 12495.90 78.00 55273.65 88888.00 2008-06-14 20:19:23.125 166 12495.85 77.97 55273.65 88888.00 2008-06-14 20:19:23.250 166 12495.77 77.97 55273.65 88888.00 2008-06-14 20:19:23.375 166 12495.75 77.97 55273.65 88888.00 2008-06-14 20:19:23.500 166 12495.65 78.03 55273.65 88888.00 2008-06-14 20:19:23.625 166 12495.62 78.03 55273.70 88888.00 2008-06-14 20:19:23.750 166 12495.58 78.05 55273.72 88888.00 2008-06-14 20:19:23.875 166 12495.55 78.08 55273.75 88888.00 2008-06-14 20:19:24.000 166 12495.48 78.08 55273.70 88888.00 2008-06-14 20:19:24.125 166 12495.55 78.05 55273.70 88888.00 2008-06-14 20:19:24.250 166 12495.60 78.05 55273.70 88888.00 2008-06-14 20:19:24.375 166 12495.52 78.05 55273.70 88888.00 2008-06-14 20:19:24.500 166 12495.45 78.05 55273.70 88888.00 2008-06-14 20:19:24.625 166 12495.40 78.08 55273.65 88888.00 2008-06-14 20:19:24.750 166 12495.42 78.05 55273.62 88888.00 2008-06-14 20:19:24.875 166 12495.45 78.05 55273.65 88888.00 2008-06-14 20:19:25.000 166 12495.42 78.08 55273.65 88888.00 2008-06-14 20:19:25.125 166 12495.45 78.08 55273.65 88888.00 2008-06-14 20:19:25.250 166 12495.40 78.08 55273.68 88888.00 2008-06-14 20:19:25.375 166 12495.38 78.10 55273.68 88888.00 2008-06-14 20:19:25.500 166 12495.35 78.12 55273.68 88888.00 2008-06-14 20:19:25.625 166 12495.33 78.12 55273.68 88888.00 2008-06-14 20:19:25.750 166 12495.35 78.10 55273.70 88888.00 2008-06-14 20:19:25.875 166 12495.33 78.12 55273.70 88888.00 2008-06-14 20:19:26.000 166 12495.25 78.15 55273.68 88888.00 2008-06-14 20:19:26.125 166 12495.20 78.15 55273.70 88888.00 2008-06-14 20:19:26.250 166 12495.20 78.15 55273.72 88888.00 2008-06-14 20:19:26.375 166 12495.23 78.17 55273.75 88888.00 2008-06-14 20:19:26.500 166 12495.17 78.20 55273.78 88888.00 2008-06-14 20:19:26.625 166 12495.10 78.22 55273.78 88888.00 2008-06-14 20:19:26.750 166 12495.05 78.20 55273.78 88888.00 2008-06-14 20:19:26.875 166 12495.02 78.25 55273.75 88888.00 2008-06-14 20:19:27.000 166 12495.10 78.25 55273.75 88888.00 2008-06-14 20:19:27.125 166 12495.17 78.28 55273.75 88888.00 2008-06-14 20:19:27.250 166 12495.15 78.25 55273.78 88888.00 2008-06-14 20:19:27.375 166 12495.12 78.28 55273.78 88888.00 2008-06-14 20:19:27.500 166 12495.10 78.30 55273.75 88888.00 2008-06-14 20:19:27.625 166 12495.00 78.30 55273.75 88888.00 2008-06-14 20:19:27.750 166 12495.00 78.30 55273.78 88888.00 2008-06-14 20:19:27.875 166 12495.00 78.33 55273.75 88888.00 2008-06-14 20:19:28.000 166 12494.98 78.33 55273.75 88888.00 2008-06-14 20:19:28.125 166 12494.95 78.33 55273.75 88888.00 2008-06-14 20:19:28.250 166 12494.95 78.33 55273.75 88888.00 2008-06-14 20:19:28.375 166 12495.00 78.33 55273.72 88888.00 2008-06-14 20:19:28.500 166 12494.98 78.35 55273.72 88888.00 2008-06-14 20:19:28.625 166 12495.02 78.38 55273.75 88888.00 2008-06-14 20:19:28.750 166 12495.00 78.38 55273.80 88888.00 2008-06-14 20:19:28.875 166 12494.98 78.38 55273.80 88888.00 2008-06-14 20:19:29.000 166 12494.92 78.38 55273.80 88888.00 2008-06-14 20:19:29.125 166 12494.98 78.38 55273.82 88888.00 2008-06-14 20:19:29.250 166 12495.02 78.38 55273.82 88888.00 2008-06-14 20:19:29.375 166 12495.10 78.42 55273.82 88888.00 2008-06-14 20:19:29.500 166 12495.05 78.42 55273.80 88888.00 2008-06-14 20:19:29.625 166 12495.00 78.42 55273.80 88888.00 2008-06-14 20:19:29.750 166 12494.98 78.42 55273.80 88888.00 2008-06-14 20:19:29.875 166 12494.95 78.42 55273.80 88888.00 2008-06-14 20:19:30.000 166 12494.95 78.45 55273.78 88888.00 2008-06-14 20:19:30.125 166 12494.95 78.47 55273.78 88888.00 2008-06-14 20:19:30.250 166 12494.92 78.47 55273.75 88888.00 2008-06-14 20:19:30.375 166 12494.98 78.45 55273.72 88888.00 2008-06-14 20:19:30.500 166 12494.95 78.40 55273.70 88888.00 2008-06-14 20:19:30.625 166 12494.95 78.42 55273.70 88888.00 2008-06-14 20:19:30.750 166 12494.98 78.42 55273.70 88888.00 2008-06-14 20:19:30.875 166 12495.00 78.45 55273.70 88888.00 2008-06-14 20:19:31.000 166 12494.92 78.45 55273.70 88888.00 2008-06-14 20:19:31.125 166 12494.92 78.45 55273.70 88888.00 2008-06-14 20:19:31.250 166 12494.90 78.45 55273.68 88888.00 2008-06-14 20:19:31.375 166 12494.95 78.47 55273.68 88888.00 2008-06-14 20:19:31.500 166 12494.98 78.47 55273.68 88888.00 2008-06-14 20:19:31.625 166 12495.00 78.47 55273.68 88888.00 2008-06-14 20:19:31.750 166 12495.05 78.47 55273.68 88888.00 2008-06-14 20:19:31.875 166 12495.05 78.47 55273.68 88888.00 2008-06-14 20:19:32.000 166 12495.02 78.50 55273.68 88888.00 2008-06-14 20:19:32.125 166 12495.08 78.53 55273.70 88888.00 2008-06-14 20:19:32.250 166 12495.08 78.53 55273.70 88888.00 2008-06-14 20:19:32.375 166 12495.02 78.55 55273.70 88888.00 2008-06-14 20:19:32.500 166 12494.95 78.58 55273.72 88888.00 2008-06-14 20:19:32.625 166 12494.95 78.55 55273.72 88888.00 2008-06-14 20:19:32.750 166 12495.00 78.55 55273.70 88888.00 2008-06-14 20:19:32.875 166 12495.02 78.55 55273.70 88888.00 2008-06-14 20:19:33.000 166 12495.08 78.55 55273.68 88888.00 2008-06-14 20:19:33.125 166 12495.10 78.55 55273.65 88888.00 2008-06-14 20:19:33.250 166 12495.02 78.53 55273.65 88888.00 2008-06-14 20:19:33.375 166 12495.08 78.53 55273.65 88888.00 2008-06-14 20:19:33.500 166 12495.10 78.55 55273.65 88888.00 2008-06-14 20:19:33.625 166 12495.08 78.55 55273.68 88888.00 2008-06-14 20:19:33.750 166 12495.02 78.58 55273.65 88888.00 2008-06-14 20:19:33.875 166 12495.05 78.55 55273.68 88888.00 2008-06-14 20:19:34.000 166 12495.05 78.58 55273.68 88888.00 2008-06-14 20:19:34.125 166 12495.02 78.60 55273.68 88888.00 2008-06-14 20:19:34.250 166 12495.00 78.58 55273.65 88888.00 2008-06-14 20:19:34.375 166 12495.00 78.55 55273.65 88888.00 2008-06-14 20:19:34.500 166 12495.00 78.55 55273.65 88888.00 2008-06-14 20:19:34.625 166 12495.05 78.55 55273.65 88888.00 2008-06-14 20:19:34.750 166 12495.17 78.58 55273.65 88888.00 2008-06-14 20:19:34.875 166 12495.23 78.58 55273.65 88888.00 2008-06-14 20:19:35.000 166 12495.23 78.58 55273.62 88888.00 2008-06-14 20:19:35.125 166 12495.23 78.58 55273.62 88888.00 2008-06-14 20:19:35.250 166 12495.17 78.58 55273.65 88888.00 2008-06-14 20:19:35.375 166 12495.25 78.58 55273.65 88888.00 2008-06-14 20:19:35.500 166 12495.30 78.58 55273.62 88888.00 2008-06-14 20:19:35.625 166 12495.35 78.58 55273.60 88888.00 2008-06-14 20:19:35.750 166 12495.33 78.60 55273.62 88888.00 2008-06-14 20:19:35.875 166 12495.30 78.58 55273.60 88888.00 2008-06-14 20:19:36.000 166 12495.33 78.60 55273.60 88888.00 2008-06-14 20:19:36.125 166 12495.35 78.58 55273.60 88888.00 2008-06-14 20:19:36.250 166 12495.27 78.53 55273.57 88888.00 2008-06-14 20:19:36.375 166 12495.27 78.53 55273.55 88888.00 2008-06-14 20:19:36.500 166 12495.27 78.53 55273.53 88888.00 2008-06-14 20:19:36.625 166 12495.27 78.58 55273.55 88888.00 2008-06-14 20:19:36.750 166 12495.35 78.60 55273.55 88888.00 2008-06-14 20:19:36.875 166 12495.35 78.58 55273.53 88888.00 2008-06-14 20:19:37.000 166 12495.35 78.58 55273.50 88888.00 2008-06-14 20:19:37.125 166 12495.38 78.55 55273.50 88888.00 2008-06-14 20:19:37.250 166 12495.42 78.55 55273.47 88888.00 2008-06-14 20:19:37.375 166 12495.48 78.58 55273.45 88888.00 2008-06-14 20:19:37.500 166 12495.40 78.58 55273.43 88888.00 2008-06-14 20:19:37.625 166 12495.48 78.58 55273.45 88888.00 2008-06-14 20:19:37.750 166 12495.55 78.58 55273.45 88888.00 2008-06-14 20:19:37.875 166 12495.55 78.58 55273.45 88888.00 2008-06-14 20:19:38.000 166 12495.55 78.58 55273.43 88888.00 2008-06-14 20:19:38.125 166 12495.55 78.58 55273.43 88888.00 2008-06-14 20:19:38.250 166 12495.60 78.58 55273.45 88888.00 2008-06-14 20:19:38.375 166 12495.70 78.62 55273.47 88888.00 2008-06-14 20:19:38.500 166 12495.73 78.60 55273.47 88888.00 2008-06-14 20:19:38.625 166 12495.67 78.62 55273.45 88888.00 2008-06-14 20:19:38.750 166 12495.65 78.62 55273.45 88888.00 2008-06-14 20:19:38.875 166 12495.62 78.60 55273.45 88888.00 2008-06-14 20:19:39.000 166 12495.75 78.60 55273.43 88888.00 2008-06-14 20:19:39.125 166 12495.80 78.62 55273.43 88888.00 2008-06-14 20:19:39.250 166 12495.77 78.62 55273.45 88888.00 2008-06-14 20:19:39.375 166 12495.77 78.65 55273.45 88888.00 2008-06-14 20:19:39.500 166 12495.73 78.65 55273.45 88888.00 2008-06-14 20:19:39.625 166 12495.67 78.65 55273.43 88888.00 2008-06-14 20:19:39.750 166 12495.75 78.62 55273.43 88888.00 2008-06-14 20:19:39.875 166 12495.80 78.62 55273.45 88888.00 2008-06-14 20:19:40.000 166 12495.83 78.62 55273.45 88888.00 2008-06-14 20:19:40.125 166 12495.88 78.65 55273.47 88888.00 2008-06-14 20:19:40.250 166 12495.85 78.62 55273.47 88888.00 2008-06-14 20:19:40.375 166 12495.85 78.65 55273.45 88888.00 2008-06-14 20:19:40.500 166 12495.83 78.65 55273.45 88888.00 2008-06-14 20:19:40.625 166 12495.85 78.65 55273.45 88888.00 2008-06-14 20:19:40.750 166 12495.83 78.65 55273.43 88888.00 2008-06-14 20:19:40.875 166 12495.77 78.65 55273.43 88888.00 2008-06-14 20:19:41.000 166 12495.77 78.67 55273.45 88888.00 2008-06-14 20:19:41.125 166 12495.77 78.65 55273.43 88888.00 2008-06-14 20:19:41.250 166 12495.80 78.62 55273.40 88888.00 2008-06-14 20:19:41.375 166 12495.88 78.65 55273.40 88888.00 2008-06-14 20:19:41.500 166 12495.88 78.67 55273.43 88888.00 2008-06-14 20:19:41.625 166 12495.85 78.65 55273.45 88888.00 2008-06-14 20:19:41.750 166 12495.77 78.65 55273.45 88888.00 2008-06-14 20:19:41.875 166 12495.75 78.65 55273.47 88888.00 2008-06-14 20:19:42.000 166 12495.83 78.65 55273.47 88888.00 2008-06-14 20:19:42.125 166 12495.85 78.65 55273.43 88888.00 2008-06-14 20:19:42.250 166 12495.80 78.60 55273.43 88888.00 2008-06-14 20:19:42.375 166 12495.80 78.58 55273.43 88888.00 2008-06-14 20:19:42.500 166 12495.83 78.58 55273.43 88888.00 2008-06-14 20:19:42.625 166 12495.83 78.55 55273.43 88888.00 2008-06-14 20:19:42.750 166 12495.83 78.58 55273.38 88888.00 2008-06-14 20:19:42.875 166 12495.80 78.55 55273.35 88888.00 2008-06-14 20:19:43.000 166 12495.73 78.55 55273.38 88888.00 2008-06-14 20:19:43.125 166 12495.73 78.55 55273.40 88888.00 2008-06-14 20:19:43.250 166 12495.75 78.53 55273.40 88888.00 2008-06-14 20:19:43.375 166 12495.80 78.55 55273.40 88888.00 2008-06-14 20:19:43.500 166 12495.73 78.53 55273.38 88888.00 2008-06-14 20:19:43.625 166 12495.75 78.53 55273.35 88888.00 2008-06-14 20:19:43.750 166 12495.77 78.53 55273.38 88888.00 2008-06-14 20:19:43.875 166 12495.75 78.53 55273.35 88888.00 2008-06-14 20:19:44.000 166 12495.65 78.55 55273.32 88888.00 2008-06-14 20:19:44.125 166 12495.70 78.55 55273.38 88888.00 2008-06-14 20:19:44.250 166 12495.80 78.55 55273.40 88888.00 2008-06-14 20:19:44.375 166 12495.83 78.58 55273.40 88888.00 2008-06-14 20:19:44.500 166 12495.73 78.58 55273.40 88888.00 2008-06-14 20:19:44.625 166 12495.73 78.58 55273.40 88888.00 2008-06-14 20:19:44.750 166 12495.77 78.55 55273.43 88888.00 2008-06-14 20:19:44.875 166 12495.75 78.53 55273.38 88888.00 2008-06-14 20:19:45.000 166 12495.70 78.53 55273.38 88888.00 2008-06-14 20:19:45.125 166 12495.70 78.55 55273.40 88888.00 2008-06-14 20:19:45.250 166 12495.67 78.50 55273.43 88888.00 2008-06-14 20:19:45.375 166 12495.67 78.55 55273.40 88888.00 2008-06-14 20:19:45.500 166 12495.65 78.55 55273.40 88888.00 2008-06-14 20:19:45.625 166 12495.65 78.55 55273.40 88888.00 2008-06-14 20:19:45.750 166 12495.70 78.55 55273.40 88888.00 2008-06-14 20:19:45.875 166 12495.73 78.55 55273.40 88888.00 2008-06-14 20:19:46.000 166 12495.73 78.55 55273.38 88888.00 2008-06-14 20:19:46.125 166 12495.75 78.55 55273.40 88888.00 2008-06-14 20:19:46.250 166 12495.73 78.53 55273.40 88888.00 2008-06-14 20:19:46.375 166 12495.77 78.53 55273.40 88888.00 2008-06-14 20:19:46.500 166 12495.77 78.55 55273.43 88888.00 2008-06-14 20:19:46.625 166 12495.80 78.58 55273.43 88888.00 2008-06-14 20:19:46.750 166 12495.80 78.55 55273.40 88888.00 2008-06-14 20:19:46.875 166 12495.83 78.55 55273.40 88888.00 2008-06-14 20:19:47.000 166 12495.88 78.55 55273.43 88888.00 2008-06-14 20:19:47.125 166 12495.90 78.55 55273.47 88888.00 2008-06-14 20:19:47.250 166 12495.80 78.55 55273.45 88888.00 2008-06-14 20:19:47.375 166 12495.88 78.58 55273.43 88888.00 2008-06-14 20:19:47.500 166 12495.83 78.60 55273.43 88888.00 2008-06-14 20:19:47.625 166 12495.80 78.55 55273.43 88888.00 2008-06-14 20:19:47.750 166 12495.77 78.55 55273.40 88888.00 2008-06-14 20:19:47.875 166 12495.77 78.58 55273.38 88888.00 2008-06-14 20:19:48.000 166 12495.83 78.58 55273.40 88888.00 2008-06-14 20:19:48.125 166 12495.80 78.58 55273.40 88888.00 2008-06-14 20:19:48.250 166 12495.80 78.53 55273.40 88888.00 2008-06-14 20:19:48.375 166 12495.83 78.55 55273.40 88888.00 2008-06-14 20:19:48.500 166 12495.85 78.55 55273.38 88888.00 2008-06-14 20:19:48.625 166 12495.85 78.50 55273.35 88888.00 2008-06-14 20:19:48.750 166 12495.90 78.50 55273.32 88888.00 2008-06-14 20:19:48.875 166 12495.98 78.55 55273.28 88888.00 2008-06-14 20:19:49.000 166 12496.00 78.53 55273.28 88888.00 2008-06-14 20:19:49.125 166 12496.00 78.53 55273.25 88888.00 2008-06-14 20:19:49.250 166 12495.98 78.53 55273.28 88888.00 2008-06-14 20:19:49.375 166 12496.00 78.58 55273.25 88888.00 2008-06-14 20:19:49.500 166 12496.02 78.55 55273.25 88888.00 2008-06-14 20:19:49.625 166 12496.02 78.58 55273.25 88888.00 2008-06-14 20:19:49.750 166 12496.05 78.55 55273.25 88888.00 2008-06-14 20:19:49.875 166 12496.10 78.58 55273.25 88888.00 2008-06-14 20:19:50.000 166 12496.12 78.55 55273.22 88888.00 2008-06-14 20:19:50.125 166 12496.15 78.58 55273.22 88888.00 2008-06-14 20:19:50.250 166 12496.17 78.60 55273.25 88888.00 2008-06-14 20:19:50.375 166 12496.23 78.62 55273.25 88888.00 2008-06-14 20:19:50.500 166 12496.23 78.62 55273.22 88888.00 2008-06-14 20:19:50.625 166 12496.20 78.65 55273.25 88888.00 2008-06-14 20:19:50.750 166 12496.20 78.62 55273.25 88888.00 2008-06-14 20:19:50.875 166 12496.27 78.65 55273.25 88888.00 2008-06-14 20:19:51.000 166 12496.38 78.62 55273.20 88888.00 2008-06-14 20:19:51.125 166 12496.38 78.65 55273.22 88888.00 2008-06-14 20:19:51.250 166 12496.30 78.65 55273.22 88888.00 2008-06-14 20:19:51.375 166 12496.35 78.67 55273.20 88888.00 2008-06-14 20:19:51.500 166 12496.38 78.67 55273.18 88888.00 2008-06-14 20:19:51.625 166 12496.42 78.67 55273.18 88888.00 2008-06-14 20:19:51.750 166 12496.48 78.67 55273.18 88888.00 2008-06-14 20:19:51.875 166 12496.42 78.67 55273.15 88888.00 2008-06-14 20:19:52.000 166 12496.48 78.67 55273.15 88888.00 2008-06-14 20:19:52.125 166 12496.55 78.70 55273.15 88888.00 2008-06-14 20:19:52.250 166 12496.52 78.67 55273.12 88888.00 2008-06-14 20:19:52.375 166 12496.48 78.70 55273.12 88888.00 2008-06-14 20:19:52.500 166 12496.50 78.70 55273.10 88888.00 2008-06-14 20:19:52.625 166 12496.58 78.70 55273.07 88888.00 2008-06-14 20:19:52.750 166 12496.60 78.72 55273.10 88888.00 2008-06-14 20:19:52.875 166 12496.58 78.72 55273.10 88888.00 2008-06-14 20:19:53.000 166 12496.58 78.70 55273.10 88888.00 2008-06-14 20:19:53.125 166 12496.60 78.70 55273.10 88888.00 2008-06-14 20:19:53.250 166 12496.65 78.70 55273.07 88888.00 2008-06-14 20:19:53.375 166 12496.75 78.72 55273.05 88888.00 2008-06-14 20:19:53.500 166 12496.75 78.75 55273.07 88888.00 2008-06-14 20:19:53.625 166 12496.77 78.75 55273.05 88888.00 2008-06-14 20:19:53.750 166 12496.83 78.72 55273.03 88888.00 2008-06-14 20:19:53.875 166 12496.83 78.72 55273.05 88888.00 2008-06-14 20:19:54.000 166 12496.85 78.72 55273.03 88888.00 2008-06-14 20:19:54.125 166 12496.85 78.75 55273.03 88888.00 2008-06-14 20:19:54.250 166 12496.83 78.75 55273.03 88888.00 2008-06-14 20:19:54.375 166 12496.83 78.75 55272.97 88888.00 2008-06-14 20:19:54.500 166 12496.85 78.75 55272.93 88888.00 2008-06-14 20:19:54.625 166 12496.98 78.72 55272.93 88888.00 2008-06-14 20:19:54.750 166 12496.98 78.72 55272.95 88888.00 2008-06-14 20:19:54.875 166 12496.95 78.75 55272.95 88888.00 2008-06-14 20:19:55.000 166 12496.95 78.75 55272.93 88888.00 2008-06-14 20:19:55.125 166 12496.95 78.75 55272.95 88888.00 2008-06-14 20:19:55.250 166 12496.95 78.72 55272.93 88888.00 2008-06-14 20:19:55.375 166 12497.02 78.72 55272.90 88888.00 2008-06-14 20:19:55.500 166 12497.02 78.75 55272.90 88888.00 2008-06-14 20:19:55.625 166 12497.00 78.78 55272.90 88888.00 2008-06-14 20:19:55.750 166 12496.92 78.78 55272.90 88888.00 2008-06-14 20:19:55.875 166 12496.95 78.78 55272.93 88888.00 2008-06-14 20:19:56.000 166 12497.02 78.78 55272.93 88888.00 2008-06-14 20:19:56.125 166 12497.08 78.78 55272.95 88888.00 2008-06-14 20:19:56.250 166 12497.10 78.80 55272.95 88888.00 2008-06-14 20:19:56.375 166 12497.15 78.83 55272.95 88888.00 2008-06-14 20:19:56.500 166 12497.15 78.83 55272.95 88888.00 2008-06-14 20:19:56.625 166 12497.17 78.80 55272.95 88888.00 2008-06-14 20:19:56.750 166 12497.15 78.80 55272.97 88888.00 2008-06-14 20:19:56.875 166 12497.15 78.83 55272.95 88888.00 2008-06-14 20:19:57.000 166 12497.08 78.85 55272.95 88888.00 2008-06-14 20:19:57.125 166 12497.12 78.88 55272.95 88888.00 2008-06-14 20:19:57.250 166 12497.12 78.83 55272.93 88888.00 2008-06-14 20:19:57.375 166 12497.15 78.85 55272.88 88888.00 2008-06-14 20:19:57.500 166 12497.08 78.83 55272.90 88888.00 2008-06-14 20:19:57.625 166 12497.10 78.85 55272.93 88888.00 2008-06-14 20:19:57.750 166 12497.12 78.88 55272.88 88888.00 2008-06-14 20:19:57.875 166 12497.15 78.88 55272.88 88888.00 2008-06-14 20:19:58.000 166 12497.15 78.85 55272.88 88888.00 2008-06-14 20:19:58.125 166 12497.20 78.88 55272.90 88888.00 2008-06-14 20:19:58.250 166 12497.17 78.85 55272.90 88888.00 2008-06-14 20:19:58.375 166 12497.17 78.88 55272.90 88888.00 2008-06-14 20:19:58.500 166 12497.23 78.88 55272.85 88888.00 2008-06-14 20:19:58.625 166 12497.23 78.90 55272.85 88888.00 2008-06-14 20:19:58.750 166 12497.25 78.88 55272.82 88888.00 2008-06-14 20:19:58.875 166 12497.30 78.88 55272.85 88888.00 2008-06-14 20:19:59.000 166 12497.33 78.88 55272.82 88888.00 2008-06-14 20:19:59.125 166 12497.35 78.92 55272.85 88888.00 2008-06-14 20:19:59.250 166 12497.30 78.88 55272.85 88888.00 2008-06-14 20:19:59.375 166 12497.33 78.88 55272.85 88888.00 2008-06-14 20:19:59.500 166 12497.42 78.88 55272.80 88888.00 2008-06-14 20:19:59.625 166 12497.45 78.88 55272.85 88888.00 2008-06-14 20:19:59.750 166 12497.50 78.88 55272.85 88888.00 2008-06-14 20:19:59.875 166 12497.52 78.85 55272.82 88888.00 2008-06-14 20:20:00.000 166 12497.55 78.88 55272.85 88888.00 2008-06-14 20:20:00.125 166 12497.60 78.88 55272.85 88888.00 2008-06-14 20:20:00.250 166 12497.62 78.83 55272.80 88888.00 2008-06-14 20:20:00.375 166 12497.60 78.85 55272.78 88888.00 2008-06-14 20:20:00.500 166 12497.55 78.83 55272.78 88888.00 2008-06-14 20:20:00.625 166 12497.55 78.88 55272.75 88888.00 2008-06-14 20:20:00.750 166 12497.52 78.83 55272.72 88888.00 2008-06-14 20:20:00.875 166 12497.52 78.85 55272.70 88888.00 2008-06-14 20:20:01.000 166 12497.55 78.83 55272.72 88888.00 2008-06-14 20:20:01.125 166 12497.65 78.83 55272.75 88888.00 2008-06-14 20:20:01.250 166 12497.65 78.83 55272.72 88888.00 2008-06-14 20:20:01.375 166 12497.62 78.85 55272.72 88888.00 2008-06-14 20:20:01.500 166 12497.62 78.85 55272.70 88888.00 2008-06-14 20:20:01.625 166 12497.62 78.88 55272.68 88888.00 2008-06-14 20:20:01.750 166 12497.70 78.88 55272.68 88888.00 2008-06-14 20:20:01.875 166 12497.73 78.85 55272.65 88888.00 2008-06-14 20:20:02.000 166 12497.67 78.83 55272.70 88888.00 2008-06-14 20:20:02.125 166 12497.73 78.85 55272.70 88888.00 2008-06-14 20:20:02.250 166 12497.80 78.85 55272.72 88888.00 2008-06-14 20:20:02.375 166 12497.88 78.90 55272.72 88888.00 2008-06-14 20:20:02.500 166 12497.90 78.88 55272.75 88888.00 2008-06-14 20:20:02.625 166 12497.90 78.90 55272.75 88888.00 2008-06-14 20:20:02.750 166 12497.92 78.90 55272.75 88888.00 2008-06-14 20:20:02.875 166 12497.92 78.90 55272.75 88888.00 2008-06-14 20:20:03.000 166 12498.00 78.90 55272.72 88888.00 2008-06-14 20:20:03.125 166 12497.98 78.90 55272.72 88888.00 2008-06-14 20:20:03.250 166 12497.98 78.90 55272.72 88888.00 2008-06-14 20:20:03.375 166 12498.00 78.90 55272.72 88888.00 2008-06-14 20:20:03.500 166 12498.00 78.90 55272.70 88888.00 2008-06-14 20:20:03.625 166 12498.00 78.92 55272.70 88888.00 2008-06-14 20:20:03.750 166 12498.00 78.92 55272.70 88888.00 2008-06-14 20:20:03.875 166 12497.95 78.95 55272.70 88888.00 2008-06-14 20:20:04.000 166 12497.90 78.92 55272.70 88888.00 2008-06-14 20:20:04.125 166 12497.92 78.88 55272.72 88888.00 2008-06-14 20:20:04.250 166 12497.95 78.90 55272.72 88888.00 2008-06-14 20:20:04.375 166 12498.02 78.90 55272.72 88888.00 2008-06-14 20:20:04.500 166 12498.12 78.90 55272.72 88888.00 2008-06-14 20:20:04.625 166 12498.12 78.90 55272.75 88888.00 2008-06-14 20:20:04.750 166 12498.08 78.90 55272.72 88888.00 2008-06-14 20:20:04.875 166 12498.08 78.88 55272.72 88888.00 2008-06-14 20:20:05.000 166 12498.05 78.90 55272.72 88888.00 2008-06-14 20:20:05.125 166 12498.12 78.92 55272.70 88888.00 2008-06-14 20:20:05.250 166 12498.10 78.92 55272.70 88888.00 2008-06-14 20:20:05.375 166 12498.15 78.90 55272.70 88888.00 2008-06-14 20:20:05.500 166 12498.20 78.92 55272.70 88888.00 2008-06-14 20:20:05.625 166 12498.30 78.92 55272.70 88888.00 2008-06-14 20:20:05.750 166 12498.30 78.92 55272.70 88888.00 2008-06-14 20:20:05.875 166 12498.30 78.92 55272.70 88888.00 2008-06-14 20:20:06.000 166 12498.35 78.90 55272.68 88888.00 2008-06-14 20:20:06.125 166 12498.35 78.92 55272.68 88888.00 2008-06-14 20:20:06.250 166 12498.35 78.90 55272.68 88888.00 2008-06-14 20:20:06.375 166 12498.38 78.90 55272.68 88888.00 2008-06-14 20:20:06.500 166 12498.40 78.90 55272.68 88888.00 2008-06-14 20:20:06.625 166 12498.35 78.88 55272.68 88888.00 2008-06-14 20:20:06.750 166 12498.30 78.90 55272.65 88888.00 2008-06-14 20:20:06.875 166 12498.30 78.88 55272.62 88888.00 2008-06-14 20:20:07.000 166 12498.30 78.88 55272.60 88888.00 2008-06-14 20:20:07.125 166 12498.35 78.90 55272.60 88888.00 2008-06-14 20:20:07.250 166 12498.35 78.90 55272.60 88888.00 2008-06-14 20:20:07.375 166 12498.38 78.88 55272.60 88888.00 2008-06-14 20:20:07.500 166 12498.38 78.92 55272.57 88888.00 2008-06-14 20:20:07.625 166 12498.38 78.92 55272.60 88888.00 2008-06-14 20:20:07.750 166 12498.45 78.90 55272.57 88888.00 2008-06-14 20:20:07.875 166 12498.52 78.90 55272.57 88888.00 2008-06-14 20:20:08.000 166 12498.55 78.90 55272.57 88888.00 2008-06-14 20:20:08.125 166 12498.55 78.92 55272.60 88888.00 2008-06-14 20:20:08.250 166 12498.58 78.95 55272.62 88888.00 2008-06-14 20:20:08.375 166 12498.65 79.00 55272.62 88888.00 2008-06-14 20:20:08.500 166 12498.65 78.97 55272.65 88888.00 2008-06-14 20:20:08.625 166 12498.60 78.97 55272.62 88888.00 2008-06-14 20:20:08.750 166 12498.58 79.00 55272.65 88888.00 2008-06-14 20:20:08.875 166 12498.55 79.03 55272.65 88888.00 2008-06-14 20:20:09.000 166 12498.58 79.00 55272.62 88888.00 2008-06-14 20:20:09.125 166 12498.55 79.00 55272.60 88888.00 2008-06-14 20:20:09.250 166 12498.55 79.00 55272.60 88888.00 2008-06-14 20:20:09.375 166 12498.60 78.97 55272.57 88888.00 2008-06-14 20:20:09.500 166 12498.62 78.97 55272.60 88888.00 2008-06-14 20:20:09.625 166 12498.67 78.97 55272.57 88888.00 2008-06-14 20:20:09.750 166 12498.67 79.00 55272.57 88888.00 2008-06-14 20:20:09.875 166 12498.67 79.00 55272.60 88888.00 2008-06-14 20:20:10.000 166 12498.70 79.00 55272.60 88888.00 2008-06-14 20:20:10.125 166 12498.73 79.00 55272.57 88888.00 2008-06-14 20:20:10.250 166 12498.77 79.00 55272.57 88888.00 2008-06-14 20:20:10.375 166 12498.80 79.03 55272.57 88888.00 2008-06-14 20:20:10.500 166 12498.85 79.05 55272.60 88888.00 2008-06-14 20:20:10.625 166 12498.95 79.08 55272.60 88888.00 2008-06-14 20:20:10.750 166 12498.92 79.05 55272.57 88888.00 2008-06-14 20:20:10.875 166 12498.98 79.05 55272.60 88888.00 2008-06-14 20:20:11.000 166 12498.95 79.05 55272.60 88888.00 2008-06-14 20:20:11.125 166 12498.88 79.05 55272.62 88888.00 2008-06-14 20:20:11.250 166 12498.92 79.03 55272.62 88888.00 2008-06-14 20:20:11.375 166 12499.00 79.05 55272.55 88888.00 2008-06-14 20:20:11.500 166 12498.98 79.05 55272.57 88888.00 2008-06-14 20:20:11.625 166 12498.92 79.08 55272.57 88888.00 2008-06-14 20:20:11.750 166 12498.92 79.08 55272.57 88888.00 2008-06-14 20:20:11.875 166 12499.02 79.08 55272.57 88888.00 2008-06-14 20:20:12.000 166 12499.10 79.05 55272.55 88888.00 2008-06-14 20:20:12.125 166 12499.15 79.10 55272.57 88888.00 2008-06-14 20:20:12.250 166 12499.12 79.05 55272.55 88888.00 2008-06-14 20:20:12.375 166 12499.08 79.08 55272.53 88888.00 2008-06-14 20:20:12.500 166 12499.15 79.10 55272.50 88888.00 2008-06-14 20:20:12.625 166 12499.27 79.12 55272.47 88888.00 2008-06-14 20:20:12.750 166 12499.25 79.10 55272.45 88888.00 2008-06-14 20:20:12.875 166 12499.20 79.12 55272.45 88888.00 2008-06-14 20:20:13.000 166 12499.20 79.15 55272.47 88888.00 2008-06-14 20:20:13.125 166 12499.23 79.15 55272.45 88888.00 2008-06-14 20:20:13.250 166 12499.27 79.12 55272.40 88888.00 2008-06-14 20:20:13.375 166 12499.35 79.15 55272.38 88888.00 2008-06-14 20:20:13.500 166 12499.42 79.15 55272.38 88888.00 2008-06-14 20:20:13.625 166 12499.35 79.15 55272.35 88888.00 2008-06-14 20:20:13.750 166 12499.38 79.15 55272.35 88888.00 2008-06-14 20:20:13.875 166 12499.38 79.15 55272.35 88888.00 2008-06-14 20:20:14.000 166 12499.42 79.17 55272.35 88888.00 2008-06-14 20:20:14.125 166 12499.45 79.15 55272.35 88888.00 2008-06-14 20:20:14.250 166 12499.52 79.17 55272.38 88888.00 2008-06-14 20:20:14.375 166 12499.58 79.22 55272.40 88888.00 2008-06-14 20:20:14.500 166 12499.58 79.22 55272.45 88888.00 2008-06-14 20:20:14.625 166 12499.60 79.22 55272.43 88888.00 2008-06-14 20:20:14.750 166 12499.60 79.20 55272.40 88888.00 2008-06-14 20:20:14.875 166 12499.65 79.22 55272.35 88888.00 2008-06-14 20:20:15.000 166 12499.73 79.22 55272.35 88888.00 2008-06-14 20:20:15.125 166 12499.75 79.22 55272.38 88888.00 2008-06-14 20:20:15.250 166 12499.73 79.22 55272.38 88888.00 2008-06-14 20:20:15.375 166 12499.75 79.25 55272.38 88888.00 2008-06-14 20:20:15.500 166 12499.83 79.22 55272.35 88888.00 2008-06-14 20:20:15.625 166 12499.88 79.25 55272.35 88888.00 2008-06-14 20:20:15.750 166 12499.85 79.28 55272.38 88888.00 2008-06-14 20:20:15.875 166 12499.83 79.25 55272.35 88888.00 2008-06-14 20:20:16.000 166 12499.88 79.25 55272.32 88888.00 2008-06-14 20:20:16.125 166 12499.92 79.22 55272.30 88888.00 2008-06-14 20:20:16.250 166 12500.00 79.22 55272.32 88888.00 2008-06-14 20:20:16.375 166 12500.05 79.25 55272.32 88888.00 2008-06-14 20:20:16.500 166 12500.00 79.25 55272.32 88888.00 2008-06-14 20:20:16.625 166 12499.98 79.22 55272.32 88888.00 2008-06-14 20:20:16.750 166 12499.98 79.22 55272.32 88888.00 2008-06-14 20:20:16.875 166 12500.00 79.22 55272.32 88888.00 2008-06-14 20:20:17.000 166 12500.05 79.22 55272.30 88888.00 2008-06-14 20:20:17.125 166 12500.08 79.20 55272.28 88888.00 2008-06-14 20:20:17.250 166 12500.10 79.17 55272.28 88888.00 2008-06-14 20:20:17.375 166 12500.15 79.17 55272.28 88888.00 2008-06-14 20:20:17.500 166 12500.15 79.20 55272.32 88888.00 2008-06-14 20:20:17.625 166 12500.12 79.17 55272.30 88888.00 2008-06-14 20:20:17.750 166 12500.15 79.15 55272.32 88888.00 2008-06-14 20:20:17.875 166 12500.15 79.17 55272.35 88888.00 2008-06-14 20:20:18.000 166 12500.20 79.15 55272.35 88888.00 2008-06-14 20:20:18.125 166 12500.12 79.15 55272.35 88888.00 2008-06-14 20:20:18.250 166 12500.12 79.12 55272.32 88888.00 2008-06-14 20:20:18.375 166 12500.20 79.12 55272.30 88888.00 2008-06-14 20:20:18.500 166 12500.23 79.10 55272.25 88888.00 2008-06-14 20:20:18.625 166 12500.23 79.08 55272.25 88888.00 2008-06-14 20:20:18.750 166 12500.33 79.08 55272.22 88888.00 2008-06-14 20:20:18.875 166 12500.50 79.08 55272.20 88888.00 2008-06-14 20:20:19.000 166 12500.50 79.05 55272.15 88888.00 2008-06-14 20:20:19.125 166 12500.45 79.05 55272.15 88888.00 2008-06-14 20:20:19.250 166 12500.42 79.03 55272.20 88888.00 2008-06-14 20:20:19.375 166 12500.42 79.03 55272.18 88888.00 2008-06-14 20:20:19.500 166 12500.45 79.03 55272.22 88888.00 2008-06-14 20:20:19.625 166 12500.48 79.05 55272.25 88888.00 2008-06-14 20:20:19.750 166 12500.50 79.03 55272.22 88888.00 2008-06-14 20:20:19.875 166 12500.58 79.05 55272.18 88888.00 2008-06-14 20:20:20.000 166 12500.62 79.03 55272.18 88888.00 2008-06-14 20:20:20.125 166 12500.60 79.00 55272.18 88888.00 2008-06-14 20:20:20.250 166 12500.60 78.97 55272.20 88888.00 2008-06-14 20:20:20.375 166 12500.65 79.03 55272.20 88888.00 2008-06-14 20:20:20.500 166 12500.73 79.00 55272.20 88888.00 2008-06-14 20:20:20.625 166 12500.67 78.95 55272.20 88888.00 2008-06-14 20:20:20.750 166 12500.67 78.97 55272.22 88888.00 2008-06-14 20:20:20.875 166 12500.70 78.95 55272.25 88888.00 2008-06-14 20:20:21.000 166 12500.73 78.95 55272.25 88888.00 2008-06-14 20:20:21.125 166 12500.77 78.95 55272.28 88888.00 2008-06-14 20:20:21.250 166 12500.83 78.90 55272.25 88888.00 2008-06-14 20:20:21.375 166 12500.88 78.90 55272.25 88888.00 2008-06-14 20:20:21.500 166 12500.85 78.90 55272.28 88888.00 2008-06-14 20:20:21.625 166 12500.83 78.88 55272.28 88888.00 2008-06-14 20:20:21.750 166 12500.88 78.85 55272.28 88888.00 2008-06-14 20:20:21.875 166 12500.92 78.88 55272.28 88888.00 2008-06-14 20:20:22.000 166 12500.95 78.85 55272.22 88888.00 2008-06-14 20:20:22.125 166 12500.88 78.85 55272.25 88888.00 2008-06-14 20:20:22.250 166 12500.83 78.83 55272.28 88888.00 2008-06-14 20:20:22.375 166 12500.90 78.83 55272.28 88888.00 2008-06-14 20:20:22.500 166 12500.92 78.83 55272.30 88888.00 2008-06-14 20:20:22.625 166 12500.88 78.80 55272.30 88888.00 2008-06-14 20:20:22.750 166 12500.88 78.78 55272.30 88888.00 2008-06-14 20:20:22.875 166 12500.88 78.75 55272.28 88888.00 2008-06-14 20:20:23.000 166 12500.88 78.75 55272.28 88888.00 2008-06-14 20:20:23.125 166 12500.88 78.78 55272.28 88888.00 2008-06-14 20:20:23.250 166 12500.90 78.75 55272.28 88888.00 2008-06-14 20:20:23.375 166 12500.98 78.72 55272.28 88888.00 2008-06-14 20:20:23.500 166 12501.00 78.72 55272.25 88888.00 2008-06-14 20:20:23.625 166 12501.00 78.72 55272.28 88888.00 2008-06-14 20:20:23.750 166 12501.02 78.70 55272.28 88888.00 2008-06-14 20:20:23.875 166 12501.02 78.70 55272.30 88888.00 2008-06-14 20:20:24.000 166 12501.08 78.67 55272.28 88888.00 2008-06-14 20:20:24.125 166 12501.10 78.65 55272.28 88888.00 2008-06-14 20:20:24.250 166 12501.05 78.62 55272.25 88888.00 2008-06-14 20:20:24.375 166 12501.05 78.62 55272.22 88888.00 2008-06-14 20:20:24.500 166 12501.02 78.65 55272.22 88888.00 2008-06-14 20:20:24.625 166 12501.10 78.65 55272.20 88888.00 2008-06-14 20:20:24.750 166 12501.17 78.65 55272.20 88888.00 2008-06-14 20:20:24.875 166 12501.23 78.62 55272.20 88888.00 2008-06-14 20:20:25.000 166 12501.25 78.65 55272.20 88888.00 2008-06-14 20:20:25.125 166 12501.20 78.62 55272.18 88888.00 2008-06-14 20:20:25.250 166 12501.10 78.60 55272.20 88888.00 2008-06-14 20:20:25.375 166 12501.10 78.60 55272.18 88888.00 2008-06-14 20:20:25.500 166 12501.15 78.62 55272.20 88888.00 2008-06-14 20:20:25.625 166 12501.17 78.62 55272.18 88888.00 2008-06-14 20:20:25.750 166 12501.17 78.62 55272.22 88888.00 2008-06-14 20:20:25.875 166 12501.17 78.65 55272.25 88888.00 2008-06-14 20:20:26.000 166 12501.27 78.60 55272.22 88888.00 2008-06-14 20:20:26.125 166 12501.38 78.62 55272.22 88888.00 2008-06-14 20:20:26.250 166 12501.42 78.62 55272.22 88888.00 2008-06-14 20:20:26.375 166 12501.48 78.65 55272.22 88888.00 2008-06-14 20:20:26.500 166 12501.50 78.65 55272.22 88888.00 2008-06-14 20:20:26.625 166 12501.55 78.67 55272.25 88888.00 2008-06-14 20:20:26.750 166 12501.50 78.65 55272.28 88888.00 2008-06-14 20:20:26.875 166 12501.50 78.65 55272.28 88888.00 2008-06-14 20:20:27.000 166 12501.50 78.62 55272.25 88888.00 2008-06-14 20:20:27.125 166 12501.45 78.62 55272.28 88888.00 2008-06-14 20:20:27.250 166 12501.42 78.62 55272.28 88888.00 2008-06-14 20:20:27.375 166 12501.55 78.62 55272.28 88888.00 2008-06-14 20:20:27.500 166 12501.55 78.62 55272.28 88888.00 2008-06-14 20:20:27.625 166 12501.52 78.62 55272.28 88888.00 2008-06-14 20:20:27.750 166 12501.55 78.62 55272.30 88888.00 2008-06-14 20:20:27.875 166 12501.62 78.62 55272.28 88888.00 2008-06-14 20:20:28.000 166 12501.62 78.60 55272.28 88888.00 2008-06-14 20:20:28.125 166 12501.60 78.60 55272.28 88888.00 2008-06-14 20:20:28.250 166 12501.62 78.60 55272.22 88888.00 2008-06-14 20:20:28.375 166 12501.65 78.60 55272.20 88888.00 2008-06-14 20:20:28.500 166 12501.70 78.60 55272.22 88888.00 2008-06-14 20:20:28.625 166 12501.77 78.58 55272.22 88888.00 2008-06-14 20:20:28.750 166 12501.80 78.60 55272.25 88888.00 2008-06-14 20:20:28.875 166 12501.77 78.60 55272.28 88888.00 2008-06-14 20:20:29.000 166 12501.77 78.60 55272.28 88888.00 2008-06-14 20:20:29.125 166 12501.73 78.60 55272.30 88888.00 2008-06-14 20:20:29.250 166 12501.67 78.58 55272.30 88888.00 2008-06-14 20:20:29.375 166 12501.77 78.58 55272.25 88888.00 2008-06-14 20:20:29.500 166 12501.80 78.58 55272.28 88888.00 2008-06-14 20:20:29.625 166 12501.83 78.60 55272.22 88888.00 2008-06-14 20:20:29.750 166 12501.83 78.58 55272.25 88888.00 2008-06-14 20:20:29.875 166 12501.80 78.58 55272.25 88888.00 2008-06-14 20:20:30.000 166 12501.85 78.58 55272.25 88888.00 2008-06-14 20:20:30.125 166 12501.88 78.55 55272.25 88888.00 2008-06-14 20:20:30.250 166 12501.85 78.53 55272.25 88888.00 2008-06-14 20:20:30.375 166 12501.85 78.53 55272.22 88888.00 2008-06-14 20:20:30.500 166 12501.88 78.53 55272.22 88888.00 2008-06-14 20:20:30.625 166 12501.88 78.50 55272.18 88888.00 2008-06-14 20:20:30.750 166 12501.95 78.50 55272.15 88888.00 2008-06-14 20:20:30.875 166 12502.02 78.50 55272.18 88888.00 2008-06-14 20:20:31.000 166 12502.02 78.50 55272.18 88888.00 2008-06-14 20:20:31.125 166 12502.05 78.50 55272.18 88888.00 2008-06-14 20:20:31.250 166 12501.98 78.47 55272.18 88888.00 2008-06-14 20:20:31.375 166 12501.98 78.47 55272.15 88888.00 2008-06-14 20:20:31.500 166 12502.05 78.47 55272.18 88888.00 2008-06-14 20:20:31.625 166 12502.08 78.45 55272.18 88888.00 2008-06-14 20:20:31.750 166 12502.02 78.45 55272.18 88888.00 2008-06-14 20:20:31.875 166 12502.10 78.47 55272.18 88888.00 2008-06-14 20:20:32.000 166 12502.17 78.50 55272.18 88888.00 2008-06-14 20:20:32.125 166 12502.23 78.47 55272.20 88888.00 2008-06-14 20:20:32.250 166 12502.23 78.50 55272.20 88888.00 2008-06-14 20:20:32.375 166 12502.25 78.50 55272.22 88888.00 2008-06-14 20:20:32.500 166 12502.25 78.47 55272.22 88888.00 2008-06-14 20:20:32.625 166 12502.25 78.47 55272.25 88888.00 2008-06-14 20:20:32.750 166 12502.27 78.45 55272.25 88888.00 2008-06-14 20:20:32.875 166 12502.27 78.45 55272.25 88888.00 2008-06-14 20:20:33.000 166 12502.23 78.42 55272.22 88888.00 2008-06-14 20:20:33.125 166 12502.25 78.42 55272.25 88888.00 2008-06-14 20:20:33.250 166 12502.25 78.42 55272.22 88888.00 2008-06-14 20:20:33.375 166 12502.27 78.42 55272.25 88888.00 2008-06-14 20:20:33.500 166 12502.27 78.45 55272.25 88888.00 2008-06-14 20:20:33.625 166 12502.33 78.40 55272.22 88888.00 2008-06-14 20:20:33.750 166 12502.38 78.40 55272.22 88888.00 2008-06-14 20:20:33.875 166 12502.38 78.40 55272.22 88888.00 2008-06-14 20:20:34.000 166 12502.40 78.38 55272.22 88888.00 2008-06-14 20:20:34.125 166 12502.42 78.40 55272.22 88888.00 2008-06-14 20:20:34.250 166 12502.42 78.38 55272.22 88888.00 2008-06-14 20:20:34.375 166 12502.45 78.38 55272.22 88888.00 2008-06-14 20:20:34.500 166 12502.45 78.38 55272.22 88888.00 2008-06-14 20:20:34.625 166 12502.48 78.35 55272.25 88888.00 2008-06-14 20:20:34.750 166 12502.52 78.38 55272.25 88888.00 2008-06-14 20:20:34.875 166 12502.55 78.35 55272.28 88888.00 2008-06-14 20:20:35.000 166 12502.60 78.35 55272.25 88888.00 2008-06-14 20:20:35.125 166 12502.65 78.35 55272.25 88888.00 2008-06-14 20:20:35.250 166 12502.65 78.33 55272.25 88888.00 2008-06-14 20:20:35.375 166 12502.65 78.35 55272.25 88888.00 2008-06-14 20:20:35.500 166 12502.70 78.35 55272.28 88888.00 2008-06-14 20:20:35.625 166 12502.77 78.33 55272.25 88888.00 2008-06-14 20:20:35.750 166 12502.75 78.30 55272.28 88888.00 2008-06-14 20:20:35.875 166 12502.67 78.30 55272.28 88888.00 2008-06-14 20:20:36.000 166 12502.65 78.30 55272.30 88888.00 2008-06-14 20:20:36.125 166 12502.67 78.28 55272.30 88888.00 2008-06-14 20:20:36.250 166 12502.65 78.25 55272.25 88888.00 2008-06-14 20:20:36.375 166 12502.65 78.25 55272.25 88888.00 2008-06-14 20:20:36.500 166 12502.73 78.25 55272.20 88888.00 2008-06-14 20:20:36.625 166 12502.80 78.25 55272.20 88888.00 2008-06-14 20:20:36.750 166 12502.80 78.25 55272.20 88888.00 2008-06-14 20:20:36.875 166 12502.80 78.22 55272.18 88888.00 2008-06-14 20:20:37.000 166 12502.80 78.20 55272.18 88888.00 2008-06-14 20:20:37.125 166 12502.80 78.20 55272.20 88888.00 2008-06-14 20:20:37.250 166 12502.80 78.15 55272.20 88888.00 2008-06-14 20:20:37.375 166 12502.88 78.17 55272.20 88888.00 2008-06-14 20:20:37.500 166 12502.92 78.17 55272.18 88888.00 2008-06-14 20:20:37.625 166 12502.92 78.17 55272.18 88888.00 2008-06-14 20:20:37.750 166 12502.98 78.17 55272.18 88888.00 2008-06-14 20:20:37.875 166 12503.05 78.15 55272.15 88888.00 2008-06-14 20:20:38.000 166 12503.12 78.12 55272.18 88888.00 2008-06-14 20:20:38.125 166 12503.20 78.12 55272.18 88888.00 2008-06-14 20:20:38.250 166 12503.25 78.12 55272.22 88888.00 2008-06-14 20:20:38.375 166 12503.25 78.15 55272.25 88888.00 2008-06-14 20:20:38.500 166 12503.15 78.17 55272.25 88888.00 2008-06-14 20:20:38.625 166 12503.15 78.15 55272.22 88888.00 2008-06-14 20:20:38.750 166 12503.17 78.15 55272.25 88888.00 2008-06-14 20:20:38.875 166 12503.17 78.12 55272.28 88888.00 2008-06-14 20:20:39.000 166 12503.23 78.12 55272.22 88888.00 2008-06-14 20:20:39.125 166 12503.23 78.15 55272.25 88888.00 2008-06-14 20:20:39.250 166 12503.23 78.12 55272.25 88888.00 2008-06-14 20:20:39.375 166 12503.23 78.15 55272.25 88888.00 2008-06-14 20:20:39.500 166 12503.20 78.12 55272.25 88888.00 2008-06-14 20:20:39.625 166 12503.23 78.12 55272.25 88888.00 2008-06-14 20:20:39.750 166 12503.25 78.10 55272.25 88888.00 2008-06-14 20:20:39.875 166 12503.27 78.10 55272.30 88888.00 2008-06-14 20:20:40.000 166 12503.35 78.10 55272.30 88888.00 2008-06-14 20:20:40.125 166 12503.35 78.12 55272.32 88888.00 2008-06-14 20:20:40.250 166 12503.27 78.12 55272.30 88888.00 2008-06-14 20:20:40.375 166 12503.33 78.12 55272.28 88888.00 2008-06-14 20:20:40.500 166 12503.42 78.12 55272.28 88888.00 2008-06-14 20:20:40.625 166 12503.40 78.10 55272.30 88888.00 2008-06-14 20:20:40.750 166 12503.35 78.12 55272.30 88888.00 2008-06-14 20:20:40.875 166 12503.35 78.12 55272.30 88888.00 2008-06-14 20:20:41.000 166 12503.40 78.12 55272.30 88888.00 2008-06-14 20:20:41.125 166 12503.50 78.12 55272.30 88888.00 2008-06-14 20:20:41.250 166 12503.50 78.10 55272.30 88888.00 2008-06-14 20:20:41.375 166 12503.50 78.12 55272.28 88888.00 2008-06-14 20:20:41.500 166 12503.42 78.10 55272.28 88888.00 2008-06-14 20:20:41.625 166 12503.48 78.10 55272.30 88888.00 2008-06-14 20:20:41.750 166 12503.50 78.10 55272.30 88888.00 2008-06-14 20:20:41.875 166 12503.42 78.08 55272.28 88888.00 2008-06-14 20:20:42.000 166 12503.33 78.05 55272.28 88888.00 2008-06-14 20:20:42.125 166 12503.30 78.08 55272.28 88888.00 2008-06-14 20:20:42.250 166 12503.25 78.05 55272.30 88888.00 2008-06-14 20:20:42.375 166 12503.30 78.05 55272.28 88888.00 2008-06-14 20:20:42.500 166 12503.35 78.03 55272.28 88888.00 2008-06-14 20:20:42.625 166 12503.40 78.03 55272.22 88888.00 2008-06-14 20:20:42.750 166 12503.50 78.03 55272.25 88888.00 2008-06-14 20:20:42.875 166 12503.42 78.05 55272.22 88888.00 2008-06-14 20:20:43.000 166 12503.38 78.08 55272.20 88888.00 2008-06-14 20:20:43.125 166 12503.45 78.03 55272.22 88888.00 2008-06-14 20:20:43.250 166 12503.45 78.03 55272.25 88888.00 2008-06-14 20:20:43.375 166 12503.45 78.03 55272.22 88888.00 2008-06-14 20:20:43.500 166 12503.45 78.05 55272.22 88888.00 2008-06-14 20:20:43.625 166 12503.50 78.00 55272.22 88888.00 2008-06-14 20:20:43.750 166 12503.55 78.00 55272.25 88888.00 2008-06-14 20:20:43.875 166 12503.58 78.00 55272.25 88888.00 2008-06-14 20:20:44.000 166 12503.50 78.00 55272.28 88888.00 2008-06-14 20:20:44.125 166 12503.52 78.00 55272.25 88888.00 2008-06-14 20:20:44.250 166 12503.48 78.03 55272.28 88888.00 2008-06-14 20:20:44.375 166 12503.45 78.03 55272.30 88888.00 2008-06-14 20:20:44.500 166 12503.48 78.03 55272.32 88888.00 2008-06-14 20:20:44.625 166 12503.50 78.03 55272.32 88888.00 2008-06-14 20:20:44.750 166 12503.45 78.00 55272.32 88888.00 2008-06-14 20:20:44.875 166 12503.48 78.00 55272.32 88888.00 2008-06-14 20:20:45.000 166 12503.55 78.00 55272.35 88888.00 2008-06-14 20:20:45.125 166 12503.60 78.03 55272.35 88888.00 2008-06-14 20:20:45.250 166 12503.52 78.00 55272.38 88888.00 2008-06-14 20:20:45.375 166 12503.52 78.00 55272.40 88888.00 2008-06-14 20:20:45.500 166 12503.48 78.00 55272.40 88888.00 2008-06-14 20:20:45.625 166 12503.50 77.97 55272.38 88888.00 2008-06-14 20:20:45.750 166 12503.45 77.97 55272.38 88888.00 2008-06-14 20:20:45.875 166 12503.40 78.00 55272.43 88888.00 2008-06-14 20:20:46.000 166 12503.42 78.00 55272.43 88888.00 2008-06-14 20:20:46.125 166 12503.40 77.97 55272.45 88888.00 2008-06-14 20:20:46.250 166 12503.38 77.95 55272.45 88888.00 2008-06-14 20:20:46.375 166 12503.35 77.95 55272.45 88888.00 2008-06-14 20:20:46.500 166 12503.35 77.92 55272.43 88888.00 2008-06-14 20:20:46.625 166 12503.42 77.92 55272.43 88888.00 2008-06-14 20:20:46.750 166 12503.42 77.92 55272.43 88888.00 2008-06-14 20:20:46.875 166 12503.42 77.95 55272.47 88888.00 2008-06-14 20:20:47.000 166 12503.42 77.95 55272.45 88888.00 2008-06-14 20:20:47.125 166 12503.40 77.92 55272.47 88888.00 2008-06-14 20:20:47.250 166 12503.35 77.92 55272.47 88888.00 2008-06-14 20:20:47.375 166 12503.38 77.90 55272.45 88888.00 2008-06-14 20:20:47.500 166 12503.38 77.90 55272.47 88888.00 2008-06-14 20:20:47.625 166 12503.35 77.92 55272.50 88888.00 2008-06-14 20:20:47.750 166 12503.38 77.90 55272.50 88888.00 2008-06-14 20:20:47.875 166 12503.33 77.88 55272.50 88888.00 2008-06-14 20:20:48.000 166 12503.30 77.85 55272.47 88888.00 2008-06-14 20:20:48.125 166 12503.23 77.88 55272.50 88888.00 2008-06-14 20:20:48.250 166 12503.23 77.85 55272.53 88888.00 2008-06-14 20:20:48.375 166 12503.27 77.83 55272.47 88888.00 2008-06-14 20:20:48.500 166 12503.25 77.83 55272.45 88888.00 2008-06-14 20:20:48.625 166 12503.25 77.85 55272.43 88888.00 2008-06-14 20:20:48.750 166 12503.27 77.83 55272.47 88888.00 2008-06-14 20:20:48.875 166 12503.23 77.80 55272.50 88888.00 2008-06-14 20:20:49.000 166 12503.25 77.80 55272.50 88888.00 2008-06-14 20:20:49.125 166 12503.23 77.83 55272.50 88888.00 2008-06-14 20:20:49.250 166 12503.23 77.80 55272.53 88888.00 2008-06-14 20:20:49.375 166 12503.20 77.75 55272.47 88888.00 2008-06-14 20:20:49.500 166 12503.17 77.72 55272.47 88888.00 2008-06-14 20:20:49.625 166 12503.23 77.72 55272.47 88888.00 2008-06-14 20:20:49.750 166 12503.23 77.72 55272.50 88888.00 2008-06-14 20:20:49.875 166 12503.17 77.75 55272.50 88888.00 2008-06-14 20:20:50.000 166 12503.20 77.75 55272.50 88888.00 2008-06-14 20:20:50.125 166 12503.17 77.72 55272.50 88888.00 2008-06-14 20:20:50.250 166 12503.15 77.75 55272.57 88888.00 2008-06-14 20:20:50.375 166 12503.20 77.75 55272.60 88888.00 2008-06-14 20:20:50.500 166 12503.15 77.78 55272.60 88888.00 2008-06-14 20:20:50.625 166 12503.10 77.75 55272.60 88888.00 2008-06-14 20:20:50.750 166 12503.12 77.75 55272.60 88888.00 2008-06-14 20:20:50.875 166 12503.17 77.72 55272.57 88888.00 2008-06-14 20:20:51.000 166 12503.17 77.72 55272.60 88888.00 2008-06-14 20:20:51.125 166 12503.05 77.72 55272.62 88888.00 2008-06-14 20:20:51.250 166 12503.05 77.72 55272.62 88888.00 2008-06-14 20:20:51.375 166 12503.10 77.75 55272.62 88888.00 2008-06-14 20:20:51.500 166 12503.02 77.72 55272.62 88888.00 2008-06-14 20:20:51.625 166 12502.98 77.70 55272.65 88888.00 2008-06-14 20:20:51.750 166 12502.98 77.70 55272.65 88888.00 2008-06-14 20:20:51.875 166 12503.02 77.72 55272.60 88888.00 2008-06-14 20:20:52.000 166 12503.08 77.70 55272.60 88888.00 2008-06-14 20:20:52.125 166 12503.08 77.72 55272.62 88888.00 2008-06-14 20:20:52.250 166 12503.05 77.70 55272.62 88888.00 2008-06-14 20:20:52.375 166 12503.15 77.70 55272.60 88888.00 2008-06-14 20:20:52.500 166 12503.17 77.70 55272.62 88888.00 2008-06-14 20:20:52.625 166 12503.08 77.65 55272.65 88888.00 2008-06-14 20:20:52.750 166 12503.05 77.65 55272.68 88888.00 2008-06-14 20:20:52.875 166 12503.12 77.65 55272.68 88888.00 2008-06-14 20:20:53.000 166 12503.17 77.67 55272.68 88888.00 2008-06-14 20:20:53.125 166 12503.15 77.67 55272.68 88888.00 2008-06-14 20:20:53.250 166 12503.15 77.60 55272.65 88888.00 2008-06-14 20:20:53.375 166 12503.17 77.62 55272.65 88888.00 2008-06-14 20:20:53.500 166 12503.20 77.62 55272.65 88888.00 2008-06-14 20:20:53.625 166 12503.25 77.62 55272.68 88888.00 2008-06-14 20:20:53.750 166 12503.20 77.62 55272.65 88888.00 2008-06-14 20:20:53.875 166 12503.20 77.60 55272.65 88888.00 2008-06-14 20:20:54.000 166 12503.27 77.60 55272.65 88888.00 2008-06-14 20:20:54.125 166 12503.27 77.58 55272.68 88888.00 2008-06-14 20:20:54.250 166 12503.27 77.58 55272.68 88888.00 2008-06-14 20:20:54.375 166 12503.27 77.58 55272.68 88888.00 2008-06-14 20:20:54.500 166 12503.30 77.58 55272.65 88888.00 2008-06-14 20:20:54.625 166 12503.30 77.58 55272.60 88888.00 2008-06-14 20:20:54.750 166 12503.27 77.58 55272.57 88888.00 2008-06-14 20:20:54.875 166 12503.27 77.55 55272.57 88888.00 2008-06-14 20:20:55.000 166 12503.35 77.55 55272.57 88888.00 2008-06-14 20:20:55.125 166 12503.38 77.53 55272.57 88888.00 2008-06-14 20:20:55.250 166 12503.40 77.50 55272.55 88888.00 2008-06-14 20:20:55.375 166 12503.42 77.55 55272.55 88888.00 2008-06-14 20:20:55.500 166 12503.38 77.58 55272.55 88888.00 2008-06-14 20:20:55.625 166 12503.42 77.58 55272.55 88888.00 2008-06-14 20:20:55.750 166 12503.48 77.58 55272.57 88888.00 2008-06-14 20:20:55.875 166 12503.52 77.58 55272.55 88888.00 2008-06-14 20:20:56.000 166 12503.50 77.58 55272.53 88888.00 2008-06-14 20:20:56.125 166 12503.45 77.58 55272.55 88888.00 2008-06-14 20:20:56.250 166 12503.50 77.58 55272.57 88888.00 2008-06-14 20:20:56.375 166 12503.62 77.60 55272.55 88888.00 2008-06-14 20:20:56.500 166 12503.60 77.62 55272.55 88888.00 2008-06-14 20:20:56.625 166 12503.60 77.62 55272.55 88888.00 2008-06-14 20:20:56.750 166 12503.67 77.62 55272.55 88888.00 2008-06-14 20:20:56.875 166 12503.70 77.62 55272.53 88888.00 2008-06-14 20:20:57.000 166 12503.70 77.65 55272.53 88888.00 2008-06-14 20:20:57.125 166 12503.73 77.65 55272.55 88888.00 2008-06-14 20:20:57.250 166 12503.75 77.62 55272.53 88888.00 2008-06-14 20:20:57.375 166 12503.85 77.60 55272.50 88888.00 2008-06-14 20:20:57.500 166 12503.90 77.62 55272.50 88888.00 2008-06-14 20:20:57.625 166 12503.95 77.62 55272.50 88888.00 2008-06-14 20:20:57.750 166 12503.98 77.65 55272.47 88888.00 2008-06-14 20:20:57.875 166 12504.02 77.67 55272.50 88888.00 2008-06-14 20:20:58.000 166 12504.08 77.67 55272.47 88888.00 2008-06-14 20:20:58.125 166 12504.05 77.67 55272.45 88888.00 2008-06-14 20:20:58.250 166 12504.00 77.70 55272.47 88888.00 2008-06-14 20:20:58.375 166 12504.05 77.70 55272.47 88888.00 2008-06-14 20:20:58.500 166 12504.05 77.72 55272.45 88888.00 2008-06-14 20:20:58.625 166 12504.15 77.75 55272.47 88888.00 2008-06-14 20:20:58.750 166 12504.23 77.75 55272.50 88888.00 2008-06-14 20:20:58.875 166 12504.25 77.78 55272.47 88888.00 2008-06-14 20:20:59.000 166 12504.27 77.78 55272.45 88888.00 2008-06-14 20:20:59.125 166 12504.30 77.80 55272.47 88888.00 2008-06-14 20:20:59.250 166 12504.30 77.83 55272.45 88888.00 2008-06-14 20:20:59.375 166 12504.35 77.85 55272.47 88888.00 2008-06-14 20:20:59.500 166 12504.33 77.88 55272.47 88888.00 2008-06-14 20:20:59.625 166 12504.33 77.88 55272.45 88888.00 2008-06-14 20:20:59.750 166 12504.40 77.88 55272.45 88888.00 2008-06-14 20:20:59.875 166 12504.42 77.88 55272.45 88888.00 2008-06-14 20:21:00.000 166 12504.45 77.90 55272.40 88888.00 2008-06-14 20:21:00.125 166 12504.48 77.92 55272.40 88888.00 2008-06-14 20:21:00.250 166 12504.45 77.90 55272.40 88888.00 2008-06-14 20:21:00.375 166 12504.50 77.90 55272.38 88888.00 2008-06-14 20:21:00.500 166 12504.52 77.88 55272.32 88888.00 2008-06-14 20:21:00.625 166 12504.60 77.90 55272.30 88888.00 2008-06-14 20:21:00.750 166 12504.62 77.90 55272.30 88888.00 2008-06-14 20:21:00.875 166 12504.67 77.95 55272.28 88888.00 2008-06-14 20:21:01.000 166 12504.62 77.92 55272.28 88888.00 2008-06-14 20:21:01.125 166 12504.55 77.92 55272.30 88888.00 2008-06-14 20:21:01.250 166 12504.58 77.95 55272.30 88888.00 2008-06-14 20:21:01.375 166 12504.65 78.00 55272.30 88888.00 2008-06-14 20:21:01.500 166 12504.67 78.03 55272.28 88888.00 2008-06-14 20:21:01.625 166 12504.73 78.03 55272.25 88888.00 2008-06-14 20:21:01.750 166 12504.75 78.00 55272.28 88888.00 2008-06-14 20:21:01.875 166 12504.77 78.03 55272.28 88888.00 2008-06-14 20:21:02.000 166 12504.83 78.05 55272.28 88888.00 2008-06-14 20:21:02.125 166 12504.83 78.08 55272.28 88888.00 2008-06-14 20:21:02.250 166 12504.85 78.12 55272.30 88888.00 2008-06-14 20:21:02.375 166 12504.92 78.15 55272.32 88888.00 2008-06-14 20:21:02.500 166 12504.90 78.17 55272.35 88888.00 2008-06-14 20:21:02.625 166 12504.85 78.20 55272.35 88888.00 2008-06-14 20:21:02.750 166 12504.88 78.17 55272.35 88888.00 2008-06-14 20:21:02.875 166 12504.90 78.17 55272.35 88888.00 2008-06-14 20:21:03.000 166 12504.92 78.20 55272.35 88888.00 2008-06-14 20:21:03.125 166 12504.92 78.20 55272.38 88888.00 2008-06-14 20:21:03.250 166 12504.90 78.20 55272.35 88888.00 2008-06-14 20:21:03.375 166 12504.92 78.22 55272.38 88888.00 2008-06-14 20:21:03.500 166 12504.92 78.25 55272.35 88888.00 2008-06-14 20:21:03.625 166 12504.88 78.28 55272.35 88888.00 2008-06-14 20:21:03.750 166 12504.88 78.28 55272.32 88888.00 2008-06-14 20:21:03.875 166 12504.92 78.25 55272.32 88888.00 2008-06-14 20:21:04.000 166 12504.95 78.28 55272.32 88888.00 2008-06-14 20:21:04.125 166 12504.95 78.30 55272.32 88888.00 2008-06-14 20:21:04.250 166 12504.92 78.28 55272.32 88888.00 2008-06-14 20:21:04.375 166 12504.90 78.25 55272.30 88888.00 2008-06-14 20:21:04.500 166 12504.92 78.25 55272.32 88888.00 2008-06-14 20:21:04.625 166 12504.92 78.28 55272.35 88888.00 2008-06-14 20:21:04.750 166 12504.88 78.33 55272.38 88888.00 2008-06-14 20:21:04.875 166 12504.98 78.35 55272.38 88888.00 2008-06-14 20:21:05.000 166 12505.02 78.35 55272.38 88888.00 2008-06-14 20:21:05.125 166 12505.00 78.38 55272.38 88888.00 2008-06-14 20:21:05.250 166 12504.92 78.35 55272.40 88888.00 2008-06-14 20:21:05.375 166 12504.98 78.33 55272.38 88888.00 2008-06-14 20:21:05.500 166 12505.05 78.35 55272.38 88888.00 2008-06-14 20:21:05.625 166 12505.05 78.38 55272.38 88888.00 2008-06-14 20:21:05.750 166 12505.05 78.38 55272.35 88888.00 2008-06-14 20:21:05.875 166 12505.02 78.38 55272.35 88888.00 2008-06-14 20:21:06.000 166 12505.00 78.35 55272.35 88888.00 2008-06-14 20:21:06.125 166 12505.00 78.38 55272.35 88888.00 2008-06-14 20:21:06.250 166 12505.02 78.33 55272.38 88888.00 2008-06-14 20:21:06.375 166 12505.05 78.35 55272.35 88888.00 2008-06-14 20:21:06.500 166 12505.10 78.38 55272.38 88888.00 2008-06-14 20:21:06.625 166 12505.12 78.38 55272.35 88888.00 2008-06-14 20:21:06.750 166 12505.15 78.35 55272.32 88888.00 2008-06-14 20:21:06.875 166 12505.15 78.35 55272.35 88888.00 2008-06-14 20:21:07.000 166 12505.15 78.35 55272.35 88888.00 2008-06-14 20:21:07.125 166 12505.12 78.38 55272.35 88888.00 2008-06-14 20:21:07.250 166 12505.17 78.33 55272.35 88888.00 2008-06-14 20:21:07.375 166 12505.27 78.33 55272.32 88888.00 2008-06-14 20:21:07.500 166 12505.20 78.38 55272.35 88888.00 2008-06-14 20:21:07.625 166 12505.17 78.38 55272.35 88888.00 2008-06-14 20:21:07.750 166 12505.15 78.35 55272.40 88888.00 2008-06-14 20:21:07.875 166 12505.10 78.38 55272.40 88888.00 2008-06-14 20:21:08.000 166 12505.10 78.35 55272.38 88888.00 2008-06-14 20:21:08.125 166 12505.20 78.38 55272.40 88888.00 2008-06-14 20:21:08.250 166 12505.23 78.35 55272.43 88888.00 2008-06-14 20:21:08.375 166 12505.23 78.38 55272.45 88888.00 2008-06-14 20:21:08.500 166 12505.17 78.38 55272.45 88888.00 2008-06-14 20:21:08.625 166 12505.15 78.38 55272.45 88888.00 2008-06-14 20:21:08.750 166 12505.08 78.40 55272.45 88888.00 2008-06-14 20:21:08.875 166 12505.02 78.40 55272.50 88888.00 2008-06-14 20:21:09.000 166 12505.00 78.40 55272.47 88888.00 2008-06-14 20:21:09.125 166 12505.08 78.38 55272.45 88888.00 2008-06-14 20:21:09.250 166 12505.08 78.38 55272.45 88888.00 2008-06-14 20:21:09.375 166 12505.10 78.38 55272.47 88888.00 2008-06-14 20:21:09.500 166 12505.08 78.40 55272.50 88888.00 2008-06-14 20:21:09.625 166 12505.02 78.42 55272.53 88888.00 2008-06-14 20:21:09.750 166 12505.05 78.38 55272.53 88888.00 2008-06-14 20:21:09.875 166 12505.12 78.40 55272.50 88888.00 2008-06-14 20:21:10.000 166 12505.17 78.40 55272.47 88888.00 2008-06-14 20:21:10.125 166 12505.15 78.42 55272.50 88888.00 2008-06-14 20:21:10.250 166 12505.05 78.38 55272.50 88888.00 2008-06-14 20:21:10.375 166 12505.05 78.40 55272.47 88888.00 2008-06-14 20:21:10.500 166 12505.08 78.40 55272.47 88888.00 2008-06-14 20:21:10.625 166 12504.98 78.42 55272.50 88888.00 2008-06-14 20:21:10.750 166 12504.98 78.45 55272.50 88888.00 2008-06-14 20:21:10.875 166 12505.02 78.45 55272.53 88888.00 2008-06-14 20:21:11.000 166 12505.00 78.45 55272.53 88888.00 2008-06-14 20:21:11.125 166 12504.95 78.45 55272.53 88888.00 2008-06-14 20:21:11.250 166 12504.98 78.45 55272.55 88888.00 2008-06-14 20:21:11.375 166 12505.00 78.47 55272.55 88888.00 2008-06-14 20:21:11.500 166 12505.02 78.45 55272.57 88888.00 2008-06-14 20:21:11.625 166 12505.05 78.45 55272.53 88888.00 2008-06-14 20:21:11.750 166 12505.15 78.47 55272.50 88888.00 2008-06-14 20:21:11.875 166 12505.15 78.50 55272.50 88888.00 2008-06-14 20:21:12.000 166 12505.10 78.50 55272.53 88888.00 2008-06-14 20:21:12.125 166 12505.10 78.50 55272.53 88888.00 2008-06-14 20:21:12.250 166 12505.10 78.50 55272.53 88888.00 2008-06-14 20:21:12.375 166 12505.12 78.53 55272.53 88888.00 2008-06-14 20:21:12.500 166 12505.15 78.53 55272.47 88888.00 2008-06-14 20:21:12.625 166 12505.15 78.55 55272.47 88888.00 2008-06-14 20:21:12.750 166 12505.20 78.53 55272.47 88888.00 2008-06-14 20:21:12.875 166 12505.17 78.55 55272.45 88888.00 2008-06-14 20:21:13.000 166 12505.10 78.58 55272.45 88888.00 2008-06-14 20:21:13.125 166 12505.10 78.60 55272.50 88888.00 2008-06-14 20:21:13.250 166 12505.08 78.60 55272.53 88888.00 2008-06-14 20:21:13.375 166 12505.12 78.62 55272.50 88888.00 2008-06-14 20:21:13.500 166 12505.05 78.62 55272.47 88888.00 2008-06-14 20:21:13.625 166 12505.00 78.65 55272.45 88888.00 2008-06-14 20:21:13.750 166 12504.95 78.65 55272.45 88888.00 2008-06-14 20:21:13.875 166 12505.02 78.67 55272.47 88888.00 2008-06-14 20:21:14.000 166 12505.12 78.70 55272.47 88888.00 2008-06-14 20:21:14.125 166 12505.17 78.72 55272.45 88888.00 2008-06-14 20:21:14.250 166 12505.17 78.75 55272.43 88888.00 2008-06-14 20:21:14.375 166 12505.17 78.75 55272.43 88888.00 2008-06-14 20:21:14.500 166 12505.15 78.80 55272.47 88888.00 2008-06-14 20:21:14.625 166 12505.17 78.83 55272.45 88888.00 2008-06-14 20:21:14.750 166 12505.23 78.85 55272.45 88888.00 2008-06-14 20:21:14.875 166 12505.27 78.85 55272.45 88888.00 2008-06-14 20:21:15.000 166 12505.33 78.88 55272.47 88888.00 2008-06-14 20:21:15.125 166 12505.35 78.90 55272.47 88888.00 2008-06-14 20:21:15.250 166 12505.38 78.90 55272.47 88888.00 2008-06-14 20:21:15.375 166 12505.48 78.92 55272.45 88888.00 2008-06-14 20:21:15.500 166 12505.40 78.95 55272.45 88888.00 2008-06-14 20:21:15.625 166 12505.40 78.97 55272.45 88888.00 2008-06-14 20:21:15.750 166 12505.40 78.97 55272.45 88888.00 2008-06-14 20:21:15.875 166 12505.45 79.00 55272.45 88888.00 2008-06-14 20:21:16.000 166 12505.45 79.03 55272.45 88888.00 2008-06-14 20:21:16.125 166 12505.45 79.05 55272.43 88888.00 2008-06-14 20:21:16.250 166 12505.48 79.05 55272.43 88888.00 2008-06-14 20:21:16.375 166 12505.50 79.08 55272.40 88888.00 2008-06-14 20:21:16.500 166 12505.50 79.10 55272.43 88888.00 2008-06-14 20:21:16.625 166 12505.50 79.12 55272.43 88888.00 2008-06-14 20:21:16.750 166 12505.52 79.15 55272.43 88888.00 2008-06-14 20:21:16.875 166 12505.55 79.17 55272.45 88888.00 2008-06-14 20:21:17.000 166 12505.58 79.20 55272.45 88888.00 2008-06-14 20:21:17.125 166 12505.55 79.22 55272.45 88888.00 2008-06-14 20:21:17.250 166 12505.58 79.22 55272.47 88888.00 2008-06-14 20:21:17.375 166 12505.67 79.25 55272.47 88888.00 2008-06-14 20:21:17.500 166 12505.65 79.28 55272.45 88888.00 2008-06-14 20:21:17.625 166 12505.65 79.33 55272.45 88888.00 2008-06-14 20:21:17.750 166 12505.67 79.33 55272.45 88888.00 2008-06-14 20:21:17.875 166 12505.70 79.35 55272.45 88888.00 2008-06-14 20:21:18.000 166 12505.73 79.38 55272.43 88888.00 2008-06-14 20:21:18.125 166 12505.73 79.40 55272.40 88888.00 2008-06-14 20:21:18.250 166 12505.73 79.40 55272.40 88888.00 2008-06-14 20:21:18.375 166 12505.80 79.40 55272.40 88888.00 2008-06-14 20:21:18.500 166 12505.80 79.42 55272.38 88888.00 2008-06-14 20:21:18.625 166 12505.73 79.45 55272.35 88888.00 2008-06-14 20:21:18.750 166 12505.73 79.45 55272.30 88888.00 2008-06-14 20:21:18.875 166 12505.73 79.47 55272.30 88888.00 2008-06-14 20:21:19.000 166 12505.73 79.50 55272.30 88888.00 2008-06-14 20:21:19.125 166 12505.75 79.53 55272.32 88888.00 2008-06-14 20:21:19.250 166 12505.75 79.53 55272.32 88888.00 2008-06-14 20:21:19.375 166 12505.77 79.58 55272.30 88888.00 2008-06-14 20:21:19.500 166 12505.77 79.60 55272.30 88888.00 2008-06-14 20:21:19.625 166 12505.80 79.62 55272.32 88888.00 2008-06-14 20:21:19.750 166 12505.75 79.65 55272.30 88888.00 2008-06-14 20:21:19.875 166 12505.77 79.65 55272.30 88888.00 2008-06-14 20:21:20.000 166 12505.83 79.67 55272.30 88888.00 2008-06-14 20:21:20.125 166 12505.75 79.72 55272.32 88888.00 2008-06-14 20:21:20.250 166 12505.73 79.75 55272.32 88888.00 2008-06-14 20:21:20.375 166 12505.77 79.78 55272.32 88888.00 2008-06-14 20:21:20.500 166 12505.80 79.78 55272.32 88888.00 2008-06-14 20:21:20.625 166 12505.83 79.83 55272.30 88888.00 2008-06-14 20:21:20.750 166 12505.80 79.85 55272.30 88888.00 2008-06-14 20:21:20.875 166 12505.77 79.88 55272.30 88888.00 2008-06-14 20:21:21.000 166 12505.83 79.88 55272.32 88888.00 2008-06-14 20:21:21.125 166 12505.80 79.90 55272.32 88888.00 2008-06-14 20:21:21.250 166 12505.80 79.92 55272.32 88888.00 2008-06-14 20:21:21.375 166 12505.85 79.97 55272.35 88888.00 2008-06-14 20:21:21.500 166 12505.88 79.97 55272.35 88888.00 2008-06-14 20:21:21.625 166 12505.88 80.00 55272.30 88888.00 2008-06-14 20:21:21.750 166 12505.85 80.00 55272.28 88888.00 2008-06-14 20:21:21.875 166 12505.88 80.03 55272.30 88888.00 2008-06-14 20:21:22.000 166 12505.88 80.03 55272.30 88888.00 2008-06-14 20:21:22.125 166 12505.83 80.00 55272.30 88888.00 2008-06-14 20:21:22.250 166 12505.83 80.03 55272.30 88888.00 2008-06-14 20:21:22.375 166 12505.88 80.05 55272.28 88888.00 2008-06-14 20:21:22.500 166 12505.90 80.10 55272.28 88888.00 2008-06-14 20:21:22.625 166 12505.98 80.10 55272.30 88888.00 2008-06-14 20:21:22.750 166 12505.95 80.10 55272.32 88888.00 2008-06-14 20:21:22.875 166 12505.95 80.10 55272.32 88888.00 2008-06-14 20:21:23.000 166 12505.92 80.10 55272.28 88888.00 2008-06-14 20:21:23.125 166 12505.88 80.12 55272.28 88888.00 2008-06-14 20:21:23.250 166 12505.88 80.12 55272.30 88888.00 2008-06-14 20:21:23.375 166 12505.98 80.15 55272.30 88888.00 2008-06-14 20:21:23.500 166 12505.92 80.20 55272.30 88888.00 2008-06-14 20:21:23.625 166 12505.92 80.20 55272.30 88888.00 2008-06-14 20:21:23.750 166 12505.92 80.22 55272.32 88888.00 2008-06-14 20:21:23.875 166 12505.90 80.28 55272.35 88888.00 2008-06-14 20:21:24.000 166 12505.90 80.28 55272.35 88888.00 2008-06-14 20:21:24.125 166 12505.88 80.28 55272.38 88888.00 2008-06-14 20:21:24.250 166 12505.85 80.28 55272.35 88888.00 2008-06-14 20:21:24.375 166 12505.85 80.30 55272.32 88888.00 2008-06-14 20:21:24.500 166 12505.83 80.30 55272.30 88888.00 2008-06-14 20:21:24.625 166 12505.85 80.30 55272.30 88888.00 2008-06-14 20:21:24.750 166 12505.88 80.30 55272.30 88888.00 2008-06-14 20:21:24.875 166 12505.90 80.30 55272.28 88888.00 2008-06-14 20:21:25.000 166 12505.92 80.30 55272.25 88888.00 2008-06-14 20:21:25.125 166 12505.88 80.35 55272.25 88888.00 2008-06-14 20:21:25.250 166 12505.80 80.35 55272.28 88888.00 2008-06-14 20:21:25.375 166 12505.85 80.38 55272.25 88888.00 2008-06-14 20:21:25.500 166 12505.92 80.40 55272.25 88888.00 2008-06-14 20:21:25.625 166 12505.95 80.42 55272.28 88888.00 2008-06-14 20:21:25.750 166 12505.90 80.42 55272.28 88888.00 2008-06-14 20:21:25.875 166 12505.85 80.40 55272.22 88888.00 2008-06-14 20:21:26.000 166 12505.85 80.42 55272.22 88888.00 2008-06-14 20:21:26.125 166 12505.90 80.42 55272.25 88888.00 2008-06-14 20:21:26.250 166 12505.92 80.47 55272.28 88888.00 2008-06-14 20:21:26.375 166 12505.95 80.47 55272.30 88888.00 2008-06-14 20:21:26.500 166 12505.95 80.47 55272.30 88888.00 2008-06-14 20:21:26.625 166 12505.92 80.50 55272.32 88888.00 2008-06-14 20:21:26.750 166 12505.95 80.53 55272.32 88888.00 2008-06-14 20:21:26.875 166 12505.95 80.53 55272.35 88888.00 2008-06-14 20:21:27.000 166 12505.98 80.55 55272.35 88888.00 2008-06-14 20:21:27.125 166 12505.90 80.60 55272.35 88888.00 2008-06-14 20:21:27.250 166 12505.85 80.60 55272.38 88888.00 2008-06-14 20:21:27.375 166 12505.92 80.60 55272.35 88888.00 2008-06-14 20:21:27.500 166 12505.95 80.60 55272.38 88888.00 2008-06-14 20:21:27.625 166 12505.85 80.62 55272.40 88888.00 2008-06-14 20:21:27.750 166 12505.85 80.62 55272.35 88888.00 2008-06-14 20:21:27.875 166 12505.92 80.62 55272.30 88888.00 2008-06-14 20:21:28.000 166 12505.95 80.62 55272.30 88888.00 2008-06-14 20:21:28.125 166 12505.85 80.65 55272.30 88888.00 2008-06-14 20:21:28.250 166 12505.80 80.67 55272.35 88888.00 2008-06-14 20:21:28.375 166 12505.85 80.67 55272.35 88888.00 2008-06-14 20:21:28.500 166 12505.83 80.70 55272.38 88888.00 2008-06-14 20:21:28.625 166 12505.80 80.70 55272.38 88888.00 2008-06-14 20:21:28.750 166 12505.77 80.70 55272.35 88888.00 2008-06-14 20:21:28.875 166 12505.80 80.72 55272.38 88888.00 2008-06-14 20:21:29.000 166 12505.77 80.72 55272.40 88888.00 2008-06-14 20:21:29.125 166 12505.77 80.75 55272.43 88888.00 2008-06-14 20:21:29.250 166 12505.80 80.75 55272.45 88888.00 2008-06-14 20:21:29.375 166 12505.80 80.78 55272.43 88888.00 2008-06-14 20:21:29.500 166 12505.85 80.78 55272.40 88888.00 2008-06-14 20:21:29.625 166 12505.85 80.80 55272.43 88888.00 2008-06-14 20:21:29.750 166 12505.80 80.80 55272.43 88888.00 2008-06-14 20:21:29.875 166 12505.80 80.80 55272.40 88888.00 2008-06-14 20:21:30.000 166 12505.83 80.80 55272.40 88888.00 2008-06-14 20:21:30.125 166 12505.90 80.83 55272.43 88888.00 2008-06-14 20:21:30.250 166 12505.92 80.78 55272.40 88888.00 2008-06-14 20:21:30.375 166 12505.92 80.78 55272.38 88888.00 2008-06-14 20:21:30.500 166 12505.90 80.75 55272.35 88888.00 2008-06-14 20:21:30.625 166 12505.85 80.78 55272.32 88888.00 2008-06-14 20:21:30.750 166 12505.83 80.80 55272.32 88888.00 2008-06-14 20:21:30.875 166 12505.83 80.78 55272.30 88888.00 2008-06-14 20:21:31.000 166 12505.83 80.80 55272.30 88888.00 2008-06-14 20:21:31.125 166 12505.80 80.80 55272.30 88888.00 2008-06-14 20:21:31.250 166 12505.77 80.80 55272.35 88888.00 2008-06-14 20:21:31.375 166 12505.90 80.83 55272.32 88888.00 2008-06-14 20:21:31.500 166 12505.98 80.83 55272.32 88888.00 2008-06-14 20:21:31.625 166 12506.02 80.83 55272.38 88888.00 2008-06-14 20:21:31.750 166 12506.05 80.83 55272.35 88888.00 2008-06-14 20:21:31.875 166 12506.02 80.83 55272.32 88888.00 2008-06-14 20:21:32.000 166 12506.02 80.85 55272.32 88888.00 2008-06-14 20:21:32.125 166 12505.92 80.85 55272.32 88888.00 2008-06-14 20:21:32.250 166 12505.90 80.88 55272.38 88888.00 2008-06-14 20:21:32.375 166 12505.95 80.88 55272.38 88888.00 2008-06-14 20:21:32.500 166 12505.90 80.88 55272.38 88888.00 2008-06-14 20:21:32.625 166 12505.92 80.90 55272.38 88888.00 2008-06-14 20:21:32.750 166 12506.00 80.90 55272.38 88888.00 2008-06-14 20:21:32.875 166 12506.05 80.95 55272.35 88888.00 2008-06-14 20:21:33.000 166 12506.02 80.92 55272.35 88888.00 2008-06-14 20:21:33.125 166 12506.08 80.92 55272.38 88888.00 2008-06-14 20:21:33.250 166 12506.02 80.92 55272.38 88888.00 2008-06-14 20:21:33.375 166 12506.05 80.92 55272.38 88888.00 2008-06-14 20:21:33.500 166 12506.05 80.92 55272.38 88888.00 2008-06-14 20:21:33.625 166 12506.08 80.95 55272.32 88888.00 2008-06-14 20:21:33.750 166 12506.08 80.95 55272.32 88888.00 2008-06-14 20:21:33.875 166 12506.08 80.97 55272.35 88888.00 2008-06-14 20:21:34.000 166 12506.05 80.97 55272.32 88888.00 2008-06-14 20:21:34.125 166 12506.08 81.00 55272.32 88888.00 2008-06-14 20:21:34.250 166 12506.05 80.97 55272.32 88888.00 2008-06-14 20:21:34.375 166 12506.08 81.03 55272.35 88888.00 2008-06-14 20:21:34.500 166 12506.08 81.00 55272.35 88888.00 2008-06-14 20:21:34.625 166 12506.17 80.97 55272.32 88888.00 2008-06-14 20:21:34.750 166 12506.17 80.97 55272.32 88888.00 2008-06-14 20:21:34.875 166 12506.12 81.00 55272.35 88888.00 2008-06-14 20:21:35.000 166 12506.17 81.03 55272.35 88888.00 2008-06-14 20:21:35.125 166 12506.20 81.03 55272.35 88888.00 2008-06-14 20:21:35.250 166 12506.17 81.03 55272.32 88888.00 2008-06-14 20:21:35.375 166 12506.23 81.05 55272.35 88888.00 2008-06-14 20:21:35.500 166 12506.25 81.05 55272.35 88888.00 2008-06-14 20:21:35.625 166 12506.27 81.05 55272.35 88888.00 2008-06-14 20:21:35.750 166 12506.27 81.08 55272.32 88888.00 2008-06-14 20:21:35.875 166 12506.20 81.08 55272.32 88888.00 2008-06-14 20:21:36.000 166 12506.20 81.08 55272.35 88888.00 2008-06-14 20:21:36.125 166 12506.30 81.08 55272.35 88888.00 2008-06-14 20:21:36.250 166 12506.30 81.05 55272.35 88888.00 2008-06-14 20:21:36.375 166 12506.30 81.05 55272.32 88888.00 2008-06-14 20:21:36.500 166 12506.25 81.05 55272.30 88888.00 2008-06-14 20:21:36.625 166 12506.30 81.08 55272.28 88888.00 2008-06-14 20:21:36.750 166 12506.27 81.10 55272.25 88888.00 2008-06-14 20:21:36.875 166 12506.33 81.08 55272.25 88888.00 2008-06-14 20:21:37.000 166 12506.40 81.10 55272.25 88888.00 2008-06-14 20:21:37.125 166 12506.35 81.10 55272.25 88888.00 2008-06-14 20:21:37.250 166 12506.30 81.10 55272.25 88888.00 2008-06-14 20:21:37.375 166 12506.35 81.12 55272.25 88888.00 2008-06-14 20:21:37.500 166 12506.30 81.12 55272.28 88888.00 2008-06-14 20:21:37.625 166 12506.33 81.12 55272.28 88888.00 2008-06-14 20:21:37.750 166 12506.35 81.12 55272.28 88888.00 2008-06-14 20:21:37.875 166 12506.40 81.15 55272.28 88888.00 2008-06-14 20:21:38.000 166 12506.40 81.15 55272.28 88888.00 2008-06-14 20:21:38.125 166 12506.38 81.17 55272.28 88888.00 2008-06-14 20:21:38.250 166 12506.40 81.20 55272.30 88888.00 2008-06-14 20:21:38.375 166 12506.45 81.20 55272.30 88888.00 2008-06-14 20:21:38.500 166 12506.42 81.20 55272.35 88888.00 2008-06-14 20:21:38.625 166 12506.40 81.20 55272.38 88888.00 2008-06-14 20:21:38.750 166 12506.40 81.20 55272.38 88888.00 2008-06-14 20:21:38.875 166 12506.45 81.20 55272.35 88888.00 2008-06-14 20:21:39.000 166 12506.48 81.22 55272.35 88888.00 2008-06-14 20:21:39.125 166 12506.45 81.25 55272.35 88888.00 2008-06-14 20:21:39.250 166 12506.40 81.22 55272.35 88888.00 2008-06-14 20:21:39.375 166 12506.40 81.25 55272.32 88888.00 2008-06-14 20:21:39.500 166 12506.42 81.25 55272.35 88888.00 2008-06-14 20:21:39.625 166 12506.48 81.28 55272.35 88888.00 2008-06-14 20:21:39.750 166 12506.50 81.30 55272.32 88888.00 2008-06-14 20:21:39.875 166 12506.52 81.33 55272.32 88888.00 2008-06-14 20:21:40.000 166 12506.52 81.33 55272.35 88888.00 2008-06-14 20:21:40.125 166 12506.55 81.33 55272.35 88888.00 2008-06-14 20:21:40.250 166 12506.52 81.35 55272.35 88888.00 2008-06-14 20:21:40.375 166 12506.52 81.35 55272.32 88888.00 2008-06-14 20:21:40.500 166 12506.55 81.35 55272.32 88888.00 2008-06-14 20:21:40.625 166 12506.55 81.35 55272.35 88888.00 2008-06-14 20:21:40.750 166 12506.55 81.38 55272.35 88888.00 2008-06-14 20:21:40.875 166 12506.52 81.40 55272.38 88888.00 2008-06-14 20:21:41.000 166 12506.55 81.40 55272.32 88888.00 2008-06-14 20:21:41.125 166 12506.55 81.45 55272.35 88888.00 2008-06-14 20:21:41.250 166 12506.55 81.42 55272.35 88888.00 2008-06-14 20:21:41.375 166 12506.60 81.45 55272.38 88888.00 2008-06-14 20:21:41.500 166 12506.60 81.47 55272.38 88888.00 2008-06-14 20:21:41.625 166 12506.58 81.47 55272.40 88888.00 2008-06-14 20:21:41.750 166 12506.62 81.47 55272.40 88888.00 2008-06-14 20:21:41.875 166 12506.65 81.50 55272.38 88888.00 2008-06-14 20:21:42.000 166 12506.62 81.53 55272.35 88888.00 2008-06-14 20:21:42.125 166 12506.60 81.53 55272.35 88888.00 2008-06-14 20:21:42.250 166 12506.65 81.53 55272.30 88888.00 2008-06-14 20:21:42.375 166 12506.73 81.53 55272.30 88888.00 2008-06-14 20:21:42.500 166 12506.70 81.53 55272.32 88888.00 2008-06-14 20:21:42.625 166 12506.65 81.55 55272.30 88888.00 2008-06-14 20:21:42.750 166 12506.70 81.55 55272.30 88888.00 2008-06-14 20:21:42.875 166 12506.70 81.58 55272.28 88888.00 2008-06-14 20:21:43.000 166 12506.75 81.60 55272.25 88888.00 2008-06-14 20:21:43.125 166 12506.75 81.62 55272.25 88888.00 2008-06-14 20:21:43.250 166 12506.75 81.65 55272.25 88888.00 2008-06-14 20:21:43.375 166 12506.83 81.67 55272.28 88888.00 2008-06-14 20:21:43.500 166 12506.85 81.67 55272.25 88888.00 2008-06-14 20:21:43.625 166 12506.83 81.70 55272.25 88888.00 2008-06-14 20:21:43.750 166 12506.75 81.70 55272.25 88888.00 2008-06-14 20:21:43.875 166 12506.75 81.72 55272.25 88888.00 2008-06-14 20:21:44.000 166 12506.80 81.75 55272.28 88888.00 2008-06-14 20:21:44.125 166 12506.88 81.78 55272.25 88888.00 2008-06-14 20:21:44.250 166 12506.90 81.80 55272.25 88888.00 2008-06-14 20:21:44.375 166 12506.92 81.88 55272.25 88888.00 2008-06-14 20:21:44.500 166 12506.90 81.90 55272.28 88888.00 2008-06-14 20:21:44.625 166 12506.90 81.90 55272.25 88888.00 2008-06-14 20:21:44.750 166 12506.92 81.92 55272.22 88888.00 2008-06-14 20:21:44.875 166 12506.95 81.95 55272.25 88888.00 2008-06-14 20:21:45.000 166 12506.92 82.00 55272.28 88888.00 2008-06-14 20:21:45.125 166 12506.92 82.03 55272.25 88888.00 2008-06-14 20:21:45.250 166 12506.95 82.03 55272.22 88888.00 2008-06-14 20:21:45.375 166 12507.05 82.03 55272.22 88888.00 2008-06-14 20:21:45.500 166 12507.08 82.05 55272.22 88888.00 2008-06-14 20:21:45.625 166 12507.05 82.05 55272.22 88888.00 2008-06-14 20:21:45.750 166 12507.05 82.10 55272.20 88888.00 2008-06-14 20:21:45.875 166 12507.08 82.10 55272.22 88888.00 2008-06-14 20:21:46.000 166 12507.02 82.12 55272.20 88888.00 2008-06-14 20:21:46.125 166 12507.02 82.15 55272.22 88888.00 2008-06-14 20:21:46.250 166 12507.08 82.17 55272.25 88888.00 2008-06-14 20:21:46.375 166 12507.20 82.20 55272.22 88888.00 2008-06-14 20:21:46.500 166 12507.23 82.22 55272.22 88888.00 2008-06-14 20:21:46.625 166 12507.20 82.25 55272.22 88888.00 2008-06-14 20:21:46.750 166 12507.15 82.25 55272.22 88888.00 2008-06-14 20:21:46.875 166 12507.10 82.28 55272.20 88888.00 2008-06-14 20:21:47.000 166 12507.17 82.33 55272.18 88888.00 2008-06-14 20:21:47.125 166 12507.27 82.35 55272.20 88888.00 2008-06-14 20:21:47.250 166 12507.23 82.35 55272.20 88888.00 2008-06-14 20:21:47.375 166 12507.27 82.35 55272.20 88888.00 2008-06-14 20:21:47.500 166 12507.30 82.38 55272.22 88888.00 2008-06-14 20:21:47.625 166 12507.30 82.40 55272.25 88888.00 2008-06-14 20:21:47.750 166 12507.27 82.40 55272.22 88888.00 2008-06-14 20:21:47.875 166 12507.30 82.40 55272.18 88888.00 2008-06-14 20:21:48.000 166 12507.27 82.42 55272.15 88888.00 2008-06-14 20:21:48.125 166 12507.25 82.42 55272.18 88888.00 2008-06-14 20:21:48.250 166 12507.25 82.42 55272.15 88888.00 2008-06-14 20:21:48.375 166 12507.33 82.45 55272.15 88888.00 2008-06-14 20:21:48.500 166 12507.33 82.45 55272.12 88888.00 2008-06-14 20:21:48.625 166 12507.35 82.45 55272.12 88888.00 2008-06-14 20:21:48.750 166 12507.38 82.50 55272.10 88888.00 2008-06-14 20:21:48.875 166 12507.38 82.50 55272.07 88888.00 2008-06-14 20:21:49.000 166 12507.40 82.53 55272.05 88888.00 2008-06-14 20:21:49.125 166 12507.40 82.55 55272.07 88888.00 2008-06-14 20:21:49.250 166 12507.35 82.55 55272.05 88888.00 2008-06-14 20:21:49.375 166 12507.38 82.53 55272.05 88888.00 2008-06-14 20:21:49.500 166 12507.38 82.55 55272.03 88888.00 2008-06-14 20:21:49.625 166 12507.42 82.58 55272.05 88888.00 2008-06-14 20:21:49.750 166 12507.48 82.60 55272.05 88888.00 2008-06-14 20:21:49.875 166 12507.48 82.60 55272.07 88888.00 2008-06-14 20:21:50.000 166 12507.52 82.62 55272.07 88888.00 2008-06-14 20:21:50.125 166 12507.55 82.62 55272.07 88888.00 2008-06-14 20:21:50.250 166 12507.55 82.65 55272.07 88888.00 2008-06-14 20:21:50.375 166 12507.55 82.67 55272.05 88888.00 2008-06-14 20:21:50.500 166 12507.50 82.70 55272.07 88888.00 2008-06-14 20:21:50.625 166 12507.50 82.70 55272.10 88888.00 2008-06-14 20:21:50.750 166 12507.50 82.70 55272.10 88888.00 2008-06-14 20:21:50.875 166 12507.50 82.70 55272.12 88888.00 2008-06-14 20:21:51.000 166 12507.55 82.67 55272.10 88888.00 2008-06-14 20:21:51.125 166 12507.58 82.70 55272.10 88888.00 2008-06-14 20:21:51.250 166 12507.58 82.67 55272.10 88888.00 2008-06-14 20:21:51.375 166 12507.65 82.72 55272.10 88888.00 2008-06-14 20:21:51.500 166 12507.62 82.78 55272.10 88888.00 2008-06-14 20:21:51.625 166 12507.62 82.80 55272.10 88888.00 2008-06-14 20:21:51.750 166 12507.65 82.78 55272.10 88888.00 2008-06-14 20:21:51.875 166 12507.62 82.78 55272.07 88888.00 2008-06-14 20:21:52.000 166 12507.62 82.80 55272.07 88888.00 2008-06-14 20:21:52.125 166 12507.65 82.78 55272.07 88888.00 2008-06-14 20:21:52.250 166 12507.65 82.75 55272.10 88888.00 2008-06-14 20:21:52.375 166 12507.65 82.75 55272.12 88888.00 2008-06-14 20:21:52.500 166 12507.60 82.78 55272.10 88888.00 2008-06-14 20:21:52.625 166 12507.65 82.80 55272.07 88888.00 2008-06-14 20:21:52.750 166 12507.67 82.80 55272.07 88888.00 2008-06-14 20:21:52.875 166 12507.73 82.80 55272.10 88888.00 2008-06-14 20:21:53.000 166 12507.67 82.80 55272.12 88888.00 2008-06-14 20:21:53.125 166 12507.65 82.83 55272.10 88888.00 2008-06-14 20:21:53.250 166 12507.65 82.83 55272.12 88888.00 2008-06-14 20:21:53.375 166 12507.70 82.85 55272.12 88888.00 2008-06-14 20:21:53.500 166 12507.67 82.85 55272.12 88888.00 2008-06-14 20:21:53.625 166 12507.67 82.83 55272.12 88888.00 2008-06-14 20:21:53.750 166 12507.70 82.83 55272.10 88888.00 2008-06-14 20:21:53.875 166 12507.70 82.85 55272.12 88888.00 2008-06-14 20:21:54.000 166 12507.70 82.85 55272.07 88888.00 2008-06-14 20:21:54.125 166 12507.75 82.88 55272.07 88888.00 2008-06-14 20:21:54.250 166 12507.75 82.85 55272.07 88888.00 2008-06-14 20:21:54.375 166 12507.75 82.85 55272.07 88888.00 2008-06-14 20:21:54.500 166 12507.70 82.85 55272.07 88888.00 2008-06-14 20:21:54.625 166 12507.65 82.85 55272.10 88888.00 2008-06-14 20:21:54.750 166 12507.62 82.85 55272.07 88888.00 2008-06-14 20:21:54.875 166 12507.60 82.88 55272.05 88888.00 2008-06-14 20:21:55.000 166 12507.65 82.85 55272.00 88888.00 2008-06-14 20:21:55.125 166 12507.73 82.88 55272.00 88888.00 2008-06-14 20:21:55.250 166 12507.73 82.88 55272.00 88888.00 2008-06-14 20:21:55.375 166 12507.77 82.90 55272.00 88888.00 2008-06-14 20:21:55.500 166 12507.67 82.92 55272.00 88888.00 2008-06-14 20:21:55.625 166 12507.67 82.92 55272.03 88888.00 2008-06-14 20:21:55.750 166 12507.77 82.95 55272.05 88888.00 2008-06-14 20:21:55.875 166 12507.85 82.92 55272.07 88888.00 2008-06-14 20:21:56.000 166 12507.83 82.92 55272.10 88888.00 2008-06-14 20:21:56.125 166 12507.80 82.95 55272.12 88888.00 2008-06-14 20:21:56.250 166 12507.75 82.97 55272.12 88888.00 2008-06-14 20:21:56.375 166 12507.77 82.97 55272.12 88888.00 2008-06-14 20:21:56.500 166 12507.73 82.97 55272.12 88888.00 2008-06-14 20:21:56.625 166 12507.73 83.00 55272.15 88888.00 2008-06-14 20:21:56.750 166 12507.75 83.00 55272.15 88888.00 2008-06-14 20:21:56.875 166 12507.77 83.03 55272.15 88888.00 2008-06-14 20:21:57.000 166 12507.75 83.00 55272.12 88888.00 2008-06-14 20:21:57.125 166 12507.75 82.97 55272.15 88888.00 2008-06-14 20:21:57.250 166 12507.75 82.97 55272.15 88888.00 2008-06-14 20:21:57.375 166 12507.77 83.00 55272.15 88888.00 2008-06-14 20:21:57.500 166 12507.83 83.00 55272.18 88888.00 2008-06-14 20:21:57.625 166 12507.88 83.03 55272.15 88888.00 2008-06-14 20:21:57.750 166 12507.83 83.05 55272.15 88888.00 2008-06-14 20:21:57.875 166 12507.83 83.05 55272.18 88888.00 2008-06-14 20:21:58.000 166 12507.80 83.08 55272.18 88888.00 2008-06-14 20:21:58.125 166 12507.83 83.08 55272.15 88888.00 2008-06-14 20:21:58.250 166 12507.83 83.08 55272.18 88888.00 2008-06-14 20:21:58.375 166 12507.85 83.10 55272.18 88888.00 2008-06-14 20:21:58.500 166 12507.80 83.15 55272.15 88888.00 2008-06-14 20:21:58.625 166 12507.75 83.15 55272.12 88888.00 2008-06-14 20:21:58.750 166 12507.80 83.17 55272.15 88888.00 2008-06-14 20:21:58.875 166 12507.77 83.17 55272.20 88888.00 2008-06-14 20:21:59.000 166 12507.80 83.17 55272.18 88888.00 2008-06-14 20:21:59.125 166 12507.80 83.15 55272.15 88888.00 2008-06-14 20:21:59.250 166 12507.75 83.17 55272.18 88888.00 2008-06-14 20:21:59.375 166 12507.77 83.20 55272.15 88888.00 2008-06-14 20:21:59.500 166 12507.80 83.22 55272.18 88888.00 2008-06-14 20:21:59.625 166 12507.88 83.22 55272.18 88888.00 2008-06-14 20:21:59.750 166 12507.92 83.22 55272.15 88888.00 2008-06-14 20:21:59.875 166 12507.92 83.22 55272.12 88888.00 2008-06-14 20:22:00.000 166 12507.88 83.22 55272.12 88888.00 2008-06-14 20:22:00.125 166 12507.88 83.28 55272.12 88888.00 2008-06-14 20:22:00.250 166 12507.88 83.28 55272.12 88888.00 2008-06-14 20:22:00.375 166 12507.90 83.28 55272.07 88888.00 2008-06-14 20:22:00.500 166 12507.92 83.28 55272.10 88888.00 2008-06-14 20:22:00.625 166 12507.88 83.33 55272.10 88888.00 2008-06-14 20:22:00.750 166 12507.92 83.33 55272.07 88888.00 2008-06-14 20:22:00.875 166 12507.98 83.33 55272.05 88888.00 2008-06-14 20:22:01.000 166 12507.92 83.33 55272.05 88888.00 2008-06-14 20:22:01.125 166 12507.92 83.35 55272.03 88888.00 2008-06-14 20:22:01.250 166 12507.92 83.38 55272.03 88888.00 2008-06-14 20:22:01.375 166 12507.98 83.40 55272.03 88888.00 2008-06-14 20:22:01.500 166 12508.00 83.40 55272.05 88888.00 2008-06-14 20:22:01.625 166 12508.05 83.40 55272.05 88888.00 2008-06-14 20:22:01.750 166 12508.08 83.45 55272.03 88888.00 2008-06-14 20:22:01.875 166 12508.12 83.47 55272.05 88888.00 2008-06-14 20:22:02.000 166 12508.10 83.47 55272.03 88888.00 2008-06-14 20:22:02.125 166 12508.08 83.47 55272.03 88888.00 2008-06-14 20:22:02.250 166 12508.08 83.53 55272.05 88888.00 2008-06-14 20:22:02.375 166 12508.15 83.58 55272.07 88888.00 2008-06-14 20:22:02.500 166 12508.15 83.60 55272.05 88888.00 2008-06-14 20:22:02.625 166 12508.17 83.58 55272.07 88888.00 2008-06-14 20:22:02.750 166 12508.23 83.62 55272.07 88888.00 2008-06-14 20:22:02.875 166 12508.17 83.62 55272.05 88888.00 2008-06-14 20:22:03.000 166 12508.20 83.62 55272.03 88888.00 2008-06-14 20:22:03.125 166 12508.27 83.67 55272.05 88888.00 2008-06-14 20:22:03.250 166 12508.30 83.70 55272.03 88888.00 2008-06-14 20:22:03.375 166 12508.33 83.67 55272.03 88888.00 2008-06-14 20:22:03.500 166 12508.35 83.70 55272.03 88888.00 2008-06-14 20:22:03.625 166 12508.40 83.72 55272.03 88888.00 2008-06-14 20:22:03.750 166 12508.40 83.75 55272.00 88888.00 2008-06-14 20:22:03.875 166 12508.38 83.75 55272.03 88888.00 2008-06-14 20:22:04.000 166 12508.42 83.78 55272.03 88888.00 2008-06-14 20:22:04.125 166 12508.48 83.80 55272.00 88888.00 2008-06-14 20:22:04.250 166 12508.42 83.80 55272.00 88888.00 2008-06-14 20:22:04.375 166 12508.42 83.83 55272.00 88888.00 2008-06-14 20:22:04.500 166 12508.45 83.83 55272.00 88888.00 2008-06-14 20:22:04.625 166 12508.50 83.85 55272.00 88888.00 2008-06-14 20:22:04.750 166 12508.58 83.85 55272.00 88888.00 2008-06-14 20:22:04.875 166 12508.65 83.90 55272.00 88888.00 2008-06-14 20:22:05.000 166 12508.73 83.92 55272.00 88888.00 2008-06-14 20:22:05.125 166 12508.75 83.95 55272.00 88888.00 2008-06-14 20:22:05.250 166 12508.67 83.97 55272.00 88888.00 2008-06-14 20:22:05.375 166 12508.62 84.00 55272.03 88888.00 2008-06-14 20:22:05.500 166 12508.70 84.03 55272.00 88888.00 2008-06-14 20:22:05.625 166 12508.73 84.05 55272.03 88888.00 2008-06-14 20:22:05.750 166 12508.73 84.05 55272.03 88888.00 2008-06-14 20:22:05.875 166 12508.75 84.05 55272.00 88888.00 2008-06-14 20:22:06.000 166 12508.75 84.05 55272.00 88888.00 2008-06-14 20:22:06.125 166 12508.75 84.08 55271.97 88888.00 2008-06-14 20:22:06.250 166 12508.75 84.10 55271.95 88888.00 2008-06-14 20:22:06.375 166 12508.73 84.12 55271.93 88888.00 2008-06-14 20:22:06.500 166 12508.73 84.12 55271.90 88888.00 2008-06-14 20:22:06.625 166 12508.67 84.15 55271.93 88888.00 2008-06-14 20:22:06.750 166 12508.67 84.17 55271.93 88888.00 2008-06-14 20:22:06.875 166 12508.75 84.17 55271.93 88888.00 2008-06-14 20:22:07.000 166 12508.83 84.20 55271.90 88888.00 2008-06-14 20:22:07.125 166 12508.85 84.22 55271.88 88888.00 2008-06-14 20:22:07.250 166 12508.83 84.25 55271.88 88888.00 2008-06-14 20:22:07.375 166 12508.88 84.25 55271.88 88888.00 2008-06-14 20:22:07.500 166 12508.80 84.28 55271.90 88888.00 2008-06-14 20:22:07.625 166 12508.80 84.28 55271.90 88888.00 2008-06-14 20:22:07.750 166 12508.88 84.28 55271.93 88888.00 2008-06-14 20:22:07.875 166 12508.90 84.30 55271.93 88888.00 2008-06-14 20:22:08.000 166 12508.90 84.30 55271.93 88888.00 2008-06-14 20:22:08.125 166 12508.88 84.35 55271.93 88888.00 2008-06-14 20:22:08.250 166 12508.90 84.38 55271.97 88888.00 2008-06-14 20:22:08.375 166 12508.90 84.42 55271.97 88888.00 2008-06-14 20:22:08.500 166 12508.88 84.45 55271.97 88888.00 2008-06-14 20:22:08.625 166 12508.92 84.45 55271.97 88888.00 2008-06-14 20:22:08.750 166 12508.98 84.47 55271.97 88888.00 2008-06-14 20:22:08.875 166 12508.88 84.50 55271.95 88888.00 2008-06-14 20:22:09.000 166 12508.83 84.50 55271.95 88888.00 2008-06-14 20:22:09.125 166 12508.88 84.53 55271.97 88888.00 2008-06-14 20:22:09.250 166 12508.88 84.55 55272.00 88888.00 2008-06-14 20:22:09.375 166 12508.92 84.60 55272.00 88888.00 2008-06-14 20:22:09.500 166 12508.95 84.60 55271.97 88888.00 2008-06-14 20:22:09.625 166 12509.00 84.62 55271.95 88888.00 2008-06-14 20:22:09.750 166 12509.00 84.62 55271.95 88888.00 2008-06-14 20:22:09.875 166 12508.98 84.65 55272.00 88888.00 2008-06-14 20:22:10.000 166 12508.98 84.67 55271.97 88888.00 2008-06-14 20:22:10.125 166 12508.92 84.70 55271.97 88888.00 2008-06-14 20:22:10.250 166 12508.88 84.72 55271.97 88888.00 2008-06-14 20:22:10.375 166 12508.88 84.72 55271.95 88888.00 2008-06-14 20:22:10.500 166 12508.90 84.75 55272.00 88888.00 2008-06-14 20:22:10.625 166 12508.85 84.78 55272.05 88888.00 2008-06-14 20:22:10.750 166 12508.88 84.80 55272.07 88888.00 2008-06-14 20:22:10.875 166 12508.88 84.83 55272.07 88888.00 2008-06-14 20:22:11.000 166 12508.88 84.83 55272.03 88888.00 2008-06-14 20:22:11.125 166 12508.80 84.83 55272.03 88888.00 2008-06-14 20:22:11.250 166 12508.80 84.83 55272.07 88888.00 2008-06-14 20:22:11.375 166 12508.83 84.88 55272.10 88888.00 2008-06-14 20:22:11.500 166 12508.77 84.88 55272.10 88888.00 2008-06-14 20:22:11.625 166 12508.73 84.88 55272.10 88888.00 2008-06-14 20:22:11.750 166 12508.67 84.90 55272.12 88888.00 2008-06-14 20:22:11.875 166 12508.65 84.92 55272.12 88888.00 2008-06-14 20:22:12.000 166 12508.65 84.92 55272.12 88888.00 2008-06-14 20:22:12.125 166 12508.65 84.95 55272.12 88888.00 2008-06-14 20:22:12.250 166 12508.62 84.92 55272.10 88888.00 2008-06-14 20:22:12.375 166 12508.62 84.95 55272.10 88888.00 2008-06-14 20:22:12.500 166 12508.55 84.95 55272.07 88888.00 2008-06-14 20:22:12.625 166 12508.50 84.92 55272.07 88888.00 2008-06-14 20:22:12.750 166 12508.48 84.95 55272.07 88888.00 2008-06-14 20:22:12.875 166 12508.52 84.97 55272.10 88888.00 2008-06-14 20:22:13.000 166 12508.58 84.97 55272.10 88888.00 2008-06-14 20:22:13.125 166 12508.62 85.00 55272.12 88888.00 2008-06-14 20:22:13.250 166 12508.55 84.97 55272.12 88888.00 2008-06-14 20:22:13.375 166 12508.52 84.97 55272.15 88888.00 2008-06-14 20:22:13.500 166 12508.52 85.03 55272.18 88888.00 2008-06-14 20:22:13.625 166 12508.55 85.03 55272.18 88888.00 2008-06-14 20:22:13.750 166 12508.48 85.03 55272.18 88888.00 2008-06-14 20:22:13.875 166 12508.40 85.00 55272.18 88888.00 2008-06-14 20:22:14.000 166 12508.40 85.00 55272.18 88888.00 2008-06-14 20:22:14.125 166 12508.38 85.03 55272.18 88888.00 2008-06-14 20:22:14.250 166 12508.30 85.05 55272.20 88888.00 2008-06-14 20:22:14.375 166 12508.33 85.08 55272.22 88888.00 2008-06-14 20:22:14.500 166 12508.30 85.05 55272.28 88888.00 2008-06-14 20:22:14.625 166 12508.30 85.08 55272.30 88888.00 2008-06-14 20:22:14.750 166 12508.30 85.08 55272.30 88888.00 2008-06-14 20:22:14.875 166 12508.27 85.08 55272.30 88888.00 2008-06-14 20:22:15.000 166 12508.25 85.08 55272.32 88888.00 2008-06-14 20:22:15.125 166 12508.20 85.10 55272.35 88888.00 2008-06-14 20:22:15.250 166 12508.17 85.08 55272.35 88888.00 2008-06-14 20:22:15.375 166 12508.17 85.08 55272.35 88888.00 2008-06-14 20:22:15.500 166 12508.17 85.08 55272.38 88888.00 2008-06-14 20:22:15.625 166 12508.15 85.08 55272.35 88888.00 2008-06-14 20:22:15.750 166 12508.20 85.08 55272.35 88888.00 2008-06-14 20:22:15.875 166 12508.15 85.08 55272.38 88888.00 2008-06-14 20:22:16.000 166 12508.12 85.10 55272.40 88888.00 2008-06-14 20:22:16.125 166 12508.10 85.12 55272.43 88888.00 2008-06-14 20:22:16.250 166 12508.12 85.12 55272.43 88888.00 2008-06-14 20:22:16.375 166 12508.15 85.12 55272.40 88888.00 2008-06-14 20:22:16.500 166 12508.12 85.10 55272.43 88888.00 2008-06-14 20:22:16.625 166 12508.10 85.10 55272.43 88888.00 2008-06-14 20:22:16.750 166 12508.05 85.08 55272.43 88888.00 2008-06-14 20:22:16.875 166 12508.00 85.08 55272.43 88888.00 2008-06-14 20:22:17.000 166 12508.00 85.08 55272.43 88888.00 2008-06-14 20:22:17.125 166 12508.05 85.08 55272.50 88888.00 2008-06-14 20:22:17.250 166 12508.12 85.10 55272.53 88888.00 2008-06-14 20:22:17.375 166 12508.15 85.10 55272.47 88888.00 2008-06-14 20:22:17.500 166 12508.10 85.10 55272.47 88888.00 2008-06-14 20:22:17.625 166 12508.00 85.10 55272.47 88888.00 2008-06-14 20:22:17.750 166 12507.98 85.10 55272.47 88888.00 2008-06-14 20:22:17.875 166 12508.05 85.08 55272.47 88888.00 2008-06-14 20:22:18.000 166 12508.05 85.08 55272.45 88888.00 2008-06-14 20:22:18.125 166 12508.02 85.08 55272.45 88888.00 2008-06-14 20:22:18.250 166 12508.02 85.05 55272.47 88888.00 2008-06-14 20:22:18.375 166 12508.05 85.05 55272.47 88888.00 2008-06-14 20:22:18.500 166 12508.08 85.05 55272.47 88888.00 2008-06-14 20:22:18.625 166 12508.02 85.05 55272.45 88888.00 2008-06-14 20:22:18.750 166 12507.98 85.05 55272.43 88888.00 2008-06-14 20:22:18.875 166 12507.98 85.03 55272.43 88888.00 2008-06-14 20:22:19.000 166 12508.02 85.05 55272.43 88888.00 2008-06-14 20:22:19.125 166 12508.02 85.05 55272.47 88888.00 2008-06-14 20:22:19.250 166 12508.00 85.03 55272.47 88888.00 2008-06-14 20:22:19.375 166 12508.00 85.03 55272.47 88888.00 2008-06-14 20:22:19.500 166 12508.00 85.03 55272.45 88888.00 2008-06-14 20:22:19.625 166 12508.05 85.03 55272.45 88888.00 2008-06-14 20:22:19.750 166 12508.15 85.05 55272.43 88888.00 2008-06-14 20:22:19.875 166 12508.08 85.05 55272.45 88888.00 2008-06-14 20:22:20.000 166 12508.08 85.05 55272.47 88888.00 2008-06-14 20:22:20.125 166 12508.17 85.05 55272.47 88888.00 2008-06-14 20:22:20.250 166 12508.15 85.05 55272.50 88888.00 2008-06-14 20:22:20.375 166 12508.20 85.05 55272.50 88888.00 2008-06-14 20:22:20.500 166 12508.20 85.03 55272.53 88888.00 2008-06-14 20:22:20.625 166 12508.17 85.05 55272.50 88888.00 2008-06-14 20:22:20.750 166 12508.17 85.05 55272.50 88888.00 2008-06-14 20:22:20.875 166 12508.20 85.05 55272.50 88888.00 2008-06-14 20:22:21.000 166 12508.20 85.03 55272.50 88888.00 2008-06-14 20:22:21.125 166 12508.23 85.05 55272.47 88888.00 2008-06-14 20:22:21.250 166 12508.20 85.03 55272.50 88888.00 2008-06-14 20:22:21.375 166 12508.25 85.05 55272.53 88888.00 2008-06-14 20:22:21.500 166 12508.23 85.05 55272.53 88888.00 2008-06-14 20:22:21.625 166 12508.23 85.05 55272.50 88888.00 2008-06-14 20:22:21.750 166 12508.23 85.08 55272.53 88888.00 2008-06-14 20:22:21.875 166 12508.25 85.08 55272.53 88888.00 2008-06-14 20:22:22.000 166 12508.23 85.05 55272.50 88888.00 2008-06-14 20:22:22.125 166 12508.23 85.05 55272.50 88888.00 2008-06-14 20:22:22.250 166 12508.25 85.05 55272.50 88888.00 2008-06-14 20:22:22.375 166 12508.27 85.05 55272.50 88888.00 2008-06-14 20:22:22.500 166 12508.27 85.08 55272.55 88888.00 2008-06-14 20:22:22.625 166 12508.38 85.08 55272.55 88888.00 2008-06-14 20:22:22.750 166 12508.42 85.08 55272.57 88888.00 2008-06-14 20:22:22.875 166 12508.40 85.08 55272.55 88888.00 2008-06-14 20:22:23.000 166 12508.42 85.08 55272.55 88888.00 2008-06-14 20:22:23.125 166 12508.42 85.10 55272.55 88888.00 2008-06-14 20:22:23.250 166 12508.40 85.08 55272.57 88888.00 2008-06-14 20:22:23.375 166 12508.45 85.10 55272.60 88888.00 2008-06-14 20:22:23.500 166 12508.45 85.10 55272.60 88888.00 2008-06-14 20:22:23.625 166 12508.45 85.12 55272.55 88888.00 2008-06-14 20:22:23.750 166 12508.40 85.12 55272.55 88888.00 2008-06-14 20:22:23.875 166 12508.40 85.15 55272.55 88888.00 2008-06-14 20:22:24.000 166 12508.45 85.15 55272.55 88888.00 2008-06-14 20:22:24.125 166 12508.48 85.15 55272.55 88888.00 2008-06-14 20:22:24.250 166 12508.50 85.12 55272.53 88888.00 2008-06-14 20:22:24.375 166 12508.58 85.12 55272.50 88888.00 2008-06-14 20:22:24.500 166 12508.50 85.15 55272.50 88888.00 2008-06-14 20:22:24.625 166 12508.45 85.15 55272.47 88888.00 2008-06-14 20:22:24.750 166 12508.50 85.17 55272.45 88888.00 2008-06-14 20:22:24.875 166 12508.48 85.17 55272.45 88888.00 2008-06-14 20:22:25.000 166 12508.48 85.20 55272.45 88888.00 2008-06-14 20:22:25.125 166 12508.52 85.20 55272.45 88888.00 2008-06-14 20:22:25.250 166 12508.60 85.22 55272.45 88888.00 2008-06-14 20:22:25.375 166 12508.55 85.25 55272.43 88888.00 2008-06-14 20:22:25.500 166 12508.60 85.22 55272.40 88888.00 2008-06-14 20:22:25.625 166 12508.65 85.22 55272.40 88888.00 2008-06-14 20:22:25.750 166 12508.58 85.22 55272.40 88888.00 2008-06-14 20:22:25.875 166 12508.55 85.22 55272.40 88888.00 2008-06-14 20:22:26.000 166 12508.55 85.22 55272.38 88888.00 2008-06-14 20:22:26.125 166 12508.52 85.28 55272.40 88888.00 2008-06-14 20:22:26.250 166 12508.55 85.30 55272.43 88888.00 2008-06-14 20:22:26.375 166 12508.62 85.30 55272.43 88888.00 2008-06-14 20:22:26.500 166 12508.60 85.33 55272.45 88888.00 2008-06-14 20:22:26.625 166 12508.58 85.35 55272.45 88888.00 2008-06-14 20:22:26.750 166 12508.52 85.35 55272.43 88888.00 2008-06-14 20:22:26.875 166 12508.50 85.38 55272.43 88888.00 2008-06-14 20:22:27.000 166 12508.52 85.38 55272.43 88888.00 2008-06-14 20:22:27.125 166 12508.55 85.42 55272.45 88888.00 2008-06-14 20:22:27.250 166 12508.55 85.42 55272.43 88888.00 2008-06-14 20:22:27.375 166 12508.65 85.42 55272.43 88888.00 2008-06-14 20:22:27.500 166 12508.67 85.47 55272.43 88888.00 2008-06-14 20:22:27.625 166 12508.65 85.47 55272.43 88888.00 2008-06-14 20:22:27.750 166 12508.60 85.47 55272.40 88888.00 2008-06-14 20:22:27.875 166 12508.60 85.47 55272.43 88888.00 2008-06-14 20:22:28.000 166 12508.70 85.47 55272.43 88888.00 2008-06-14 20:22:28.125 166 12508.73 85.50 55272.45 88888.00 2008-06-14 20:22:28.250 166 12508.70 85.53 55272.43 88888.00 2008-06-14 20:22:28.375 166 12508.75 85.58 55272.40 88888.00 2008-06-14 20:22:28.500 166 12508.73 85.58 55272.43 88888.00 2008-06-14 20:22:28.625 166 12508.75 85.58 55272.43 88888.00 2008-06-14 20:22:28.750 166 12508.75 85.60 55272.43 88888.00 2008-06-14 20:22:28.875 166 12508.70 85.62 55272.43 88888.00 2008-06-14 20:22:29.000 166 12508.65 85.65 55272.43 88888.00 2008-06-14 20:22:29.125 166 12508.65 85.67 55272.43 88888.00 2008-06-14 20:22:29.250 166 12508.70 85.67 55272.43 88888.00 2008-06-14 20:22:29.375 166 12508.77 85.70 55272.47 88888.00 2008-06-14 20:22:29.500 166 12508.73 85.72 55272.45 88888.00 2008-06-14 20:22:29.625 166 12508.65 85.75 55272.45 88888.00 2008-06-14 20:22:29.750 166 12508.62 85.78 55272.45 88888.00 2008-06-14 20:22:29.875 166 12508.55 85.78 55272.45 88888.00 2008-06-14 20:22:30.000 166 12508.55 85.80 55272.45 88888.00 2008-06-14 20:22:30.125 166 12508.52 85.83 55272.47 88888.00 2008-06-14 20:22:30.250 166 12508.52 85.83 55272.40 88888.00 2008-06-14 20:22:30.375 166 12508.58 85.85 55272.38 88888.00 2008-06-14 20:22:30.500 166 12508.52 85.83 55272.32 88888.00 2008-06-14 20:22:30.625 166 12508.55 85.88 55272.32 88888.00 2008-06-14 20:22:30.750 166 12508.58 85.90 55272.32 88888.00 2008-06-14 20:22:30.875 166 12508.58 85.92 55272.35 88888.00 2008-06-14 20:22:31.000 166 12508.62 85.92 55272.30 88888.00 2008-06-14 20:22:31.125 166 12508.67 85.97 55272.32 88888.00 2008-06-14 20:22:31.250 166 12508.55 85.95 55272.35 88888.00 2008-06-14 20:22:31.375 166 12508.58 86.00 55272.35 88888.00 2008-06-14 20:22:31.500 166 12508.60 86.00 55272.35 88888.00 2008-06-14 20:22:31.625 166 12508.70 86.03 55272.32 88888.00 2008-06-14 20:22:31.750 166 12508.67 86.05 55272.32 88888.00 2008-06-14 20:22:31.875 166 12508.67 86.10 55272.30 88888.00 2008-06-14 20:22:32.000 166 12508.70 86.10 55272.32 88888.00 2008-06-14 20:22:32.125 166 12508.77 86.12 55272.35 88888.00 2008-06-14 20:22:32.250 166 12508.75 86.15 55272.35 88888.00 2008-06-14 20:22:32.375 166 12508.80 86.20 55272.35 88888.00 2008-06-14 20:22:32.500 166 12508.88 86.20 55272.35 88888.00 2008-06-14 20:22:32.625 166 12508.90 86.22 55272.35 88888.00 2008-06-14 20:22:32.750 166 12508.90 86.25 55272.35 88888.00 2008-06-14 20:22:32.875 166 12508.88 86.25 55272.38 88888.00 2008-06-14 20:22:33.000 166 12508.83 86.28 55272.38 88888.00 2008-06-14 20:22:33.125 166 12508.83 86.33 55272.40 88888.00 2008-06-14 20:22:33.250 166 12508.88 86.35 55272.40 88888.00 2008-06-14 20:22:33.375 166 12508.92 86.35 55272.35 88888.00 2008-06-14 20:22:33.500 166 12508.90 86.38 55272.38 88888.00 2008-06-14 20:22:33.625 166 12508.90 86.40 55272.38 88888.00 2008-06-14 20:22:33.750 166 12508.92 86.42 55272.32 88888.00 2008-06-14 20:22:33.875 166 12508.95 86.42 55272.30 88888.00 2008-06-14 20:22:34.000 166 12508.98 86.45 55272.32 88888.00 2008-06-14 20:22:34.125 166 12508.98 86.47 55272.32 88888.00 2008-06-14 20:22:34.250 166 12508.95 86.47 55272.30 88888.00 2008-06-14 20:22:34.375 166 12509.00 86.45 55272.28 88888.00 2008-06-14 20:22:34.500 166 12509.02 86.47 55272.28 88888.00 2008-06-14 20:22:34.625 166 12509.10 86.50 55272.30 88888.00 2008-06-14 20:22:34.750 166 12509.12 86.55 55272.30 88888.00 2008-06-14 20:22:34.875 166 12509.15 86.55 55272.28 88888.00 2008-06-14 20:22:35.000 166 12509.15 86.55 55272.28 88888.00 2008-06-14 20:22:35.125 166 12509.15 86.58 55272.30 88888.00 2008-06-14 20:22:35.250 166 12509.15 86.60 55272.30 88888.00 2008-06-14 20:22:35.375 166 12509.17 86.62 55272.28 88888.00 2008-06-14 20:22:35.500 166 12509.20 86.65 55272.28 88888.00 2008-06-14 20:22:35.625 166 12509.25 86.67 55272.28 88888.00 2008-06-14 20:22:35.750 166 12509.23 86.67 55272.25 88888.00 2008-06-14 20:22:35.875 166 12509.25 86.70 55272.25 88888.00 2008-06-14 20:22:36.000 166 12509.33 86.72 55272.25 88888.00 2008-06-14 20:22:36.125 166 12509.38 86.72 55272.22 88888.00 2008-06-14 20:22:36.250 166 12509.30 86.70 55272.25 88888.00 2008-06-14 20:22:36.375 166 12509.25 86.72 55272.25 88888.00 2008-06-14 20:22:36.500 166 12509.23 86.72 55272.20 88888.00 2008-06-14 20:22:36.625 166 12509.27 86.72 55272.18 88888.00 2008-06-14 20:22:36.750 166 12509.33 86.75 55272.18 88888.00 2008-06-14 20:22:36.875 166 12509.40 86.78 55272.15 88888.00 2008-06-14 20:22:37.000 166 12509.42 86.80 55272.12 88888.00 2008-06-14 20:22:37.125 166 12509.42 86.80 55272.12 88888.00 2008-06-14 20:22:37.250 166 12509.45 86.80 55272.12 88888.00 2008-06-14 20:22:37.375 166 12509.45 86.83 55272.12 88888.00 2008-06-14 20:22:37.500 166 12509.48 86.83 55272.15 88888.00 2008-06-14 20:22:37.625 166 12509.52 86.85 55272.18 88888.00 2008-06-14 20:22:37.750 166 12509.55 86.88 55272.12 88888.00 2008-06-14 20:22:37.875 166 12509.58 86.85 55272.10 88888.00 2008-06-14 20:22:38.000 166 12509.55 86.88 55272.10 88888.00 2008-06-14 20:22:38.125 166 12509.58 86.95 55272.12 88888.00 2008-06-14 20:22:38.250 166 12509.60 86.95 55272.12 88888.00 2008-06-14 20:22:38.375 166 12509.60 86.95 55272.12 88888.00 2008-06-14 20:22:38.500 166 12509.65 86.97 55272.15 88888.00 2008-06-14 20:22:38.625 166 12509.67 87.00 55272.18 88888.00 2008-06-14 20:22:38.750 166 12509.67 87.03 55272.18 88888.00 2008-06-14 20:22:38.875 166 12509.67 87.03 55272.15 88888.00 2008-06-14 20:22:39.000 166 12509.67 87.03 55272.15 88888.00 2008-06-14 20:22:39.125 166 12509.65 87.00 55272.18 88888.00 2008-06-14 20:22:39.250 166 12509.67 87.00 55272.18 88888.00 2008-06-14 20:22:39.375 166 12509.67 87.05 55272.18 88888.00 2008-06-14 20:22:39.500 166 12509.67 87.08 55272.20 88888.00 2008-06-14 20:22:39.625 166 12509.73 87.05 55272.20 88888.00 2008-06-14 20:22:39.750 166 12509.77 87.05 55272.20 88888.00 2008-06-14 20:22:39.875 166 12509.75 87.08 55272.18 88888.00 2008-06-14 20:22:40.000 166 12509.80 87.05 55272.15 88888.00 2008-06-14 20:22:40.125 166 12509.75 87.05 55272.15 88888.00 2008-06-14 20:22:40.250 166 12509.67 87.08 55272.18 88888.00 2008-06-14 20:22:40.375 166 12509.73 87.10 55272.18 88888.00 2008-06-14 20:22:40.500 166 12509.77 87.12 55272.20 88888.00 2008-06-14 20:22:40.625 166 12509.77 87.12 55272.20 88888.00 2008-06-14 20:22:40.750 166 12509.73 87.10 55272.18 88888.00 2008-06-14 20:22:40.875 166 12509.75 87.12 55272.22 88888.00 2008-06-14 20:22:41.000 166 12509.75 87.12 55272.25 88888.00 2008-06-14 20:22:41.125 166 12509.65 87.12 55272.22 88888.00 2008-06-14 20:22:41.250 166 12509.65 87.12 55272.22 88888.00 2008-06-14 20:22:41.375 166 12509.65 87.15 55272.22 88888.00 2008-06-14 20:22:41.500 166 12509.65 87.15 55272.25 88888.00 2008-06-14 20:22:41.625 166 12509.67 87.15 55272.25 88888.00 2008-06-14 20:22:41.750 166 12509.70 87.15 55272.25 88888.00 2008-06-14 20:22:41.875 166 12509.67 87.15 55272.25 88888.00 2008-06-14 20:22:42.000 166 12509.62 87.15 55272.25 88888.00 2008-06-14 20:22:42.125 166 12509.60 87.17 55272.28 88888.00 2008-06-14 20:22:42.250 166 12509.58 87.15 55272.25 88888.00 2008-06-14 20:22:42.375 166 12509.58 87.15 55272.25 88888.00 2008-06-14 20:22:42.500 166 12509.58 87.15 55272.25 88888.00 2008-06-14 20:22:42.625 166 12509.55 87.12 55272.22 88888.00 2008-06-14 20:22:42.750 166 12509.52 87.17 55272.25 88888.00 2008-06-14 20:22:42.875 166 12509.55 87.17 55272.28 88888.00 2008-06-14 20:22:43.000 166 12509.52 87.17 55272.30 88888.00 2008-06-14 20:22:43.125 166 12509.52 87.17 55272.30 88888.00 2008-06-14 20:22:43.250 166 12509.45 87.17 55272.28 88888.00 2008-06-14 20:22:43.375 166 12509.42 87.17 55272.28 88888.00 2008-06-14 20:22:43.500 166 12509.42 87.20 55272.28 88888.00 2008-06-14 20:22:43.625 166 12509.40 87.17 55272.28 88888.00 2008-06-14 20:22:43.750 166 12509.38 87.20 55272.28 88888.00 2008-06-14 20:22:43.875 166 12509.38 87.17 55272.28 88888.00 2008-06-14 20:22:44.000 166 12509.38 87.15 55272.28 88888.00 2008-06-14 20:22:44.125 166 12509.35 87.17 55272.30 88888.00 2008-06-14 20:22:44.250 166 12509.33 87.17 55272.32 88888.00 2008-06-14 20:22:44.375 166 12509.42 87.20 55272.35 88888.00 2008-06-14 20:22:44.500 166 12509.40 87.22 55272.38 88888.00 2008-06-14 20:22:44.625 166 12509.35 87.22 55272.40 88888.00 2008-06-14 20:22:44.750 166 12509.30 87.22 55272.40 88888.00 2008-06-14 20:22:44.875 166 12509.23 87.22 55272.40 88888.00 2008-06-14 20:22:45.000 166 12509.20 87.20 55272.43 88888.00 2008-06-14 20:22:45.125 166 12509.20 87.22 55272.45 88888.00 2008-06-14 20:22:45.250 166 12509.15 87.22 55272.47 88888.00 2008-06-14 20:22:45.375 166 12509.17 87.22 55272.47 88888.00 2008-06-14 20:22:45.500 166 12509.10 87.22 55272.45 88888.00 2008-06-14 20:22:45.625 166 12509.08 87.22 55272.47 88888.00 2008-06-14 20:22:45.750 166 12509.10 87.25 55272.53 88888.00 2008-06-14 20:22:45.875 166 12509.08 87.25 55272.55 88888.00 2008-06-14 20:22:46.000 166 12509.05 87.22 55272.57 88888.00 2008-06-14 20:22:46.125 166 12509.02 87.25 55272.55 88888.00 2008-06-14 20:22:46.250 166 12509.00 87.25 55272.55 88888.00 2008-06-14 20:22:46.375 166 12509.00 87.28 55272.55 88888.00 2008-06-14 20:22:46.500 166 12509.00 87.30 55272.57 88888.00 2008-06-14 20:22:46.625 166 12509.00 87.33 55272.60 88888.00 2008-06-14 20:22:46.750 166 12508.88 87.30 55272.60 88888.00 2008-06-14 20:22:46.875 166 12508.88 87.28 55272.62 88888.00 2008-06-14 20:22:47.000 166 12508.88 87.30 55272.57 88888.00 2008-06-14 20:22:47.125 166 12508.85 87.33 55272.62 88888.00 2008-06-14 20:22:47.250 166 12508.83 87.30 55272.65 88888.00 2008-06-14 20:22:47.375 166 12508.85 87.33 55272.65 88888.00 2008-06-14 20:22:47.500 166 12508.80 87.33 55272.68 88888.00 2008-06-14 20:22:47.625 166 12508.75 87.35 55272.68 88888.00 2008-06-14 20:22:47.750 166 12508.77 87.35 55272.68 88888.00 2008-06-14 20:22:47.875 166 12508.83 87.33 55272.68 88888.00 2008-06-14 20:22:48.000 166 12508.83 87.35 55272.68 88888.00 2008-06-14 20:22:48.125 166 12508.75 87.38 55272.70 88888.00 2008-06-14 20:22:48.250 166 12508.67 87.35 55272.70 88888.00 2008-06-14 20:22:48.375 166 12508.65 87.38 55272.70 88888.00 2008-06-14 20:22:48.500 166 12508.55 87.38 55272.68 88888.00 2008-06-14 20:22:48.625 166 12508.55 87.35 55272.68 88888.00 2008-06-14 20:22:48.750 166 12508.60 87.38 55272.68 88888.00 2008-06-14 20:22:48.875 166 12508.58 87.40 55272.68 88888.00 2008-06-14 20:22:49.000 166 12508.52 87.40 55272.65 88888.00 2008-06-14 20:22:49.125 166 12508.55 87.45 55272.65 88888.00 2008-06-14 20:22:49.250 166 12508.52 87.42 55272.65 88888.00 2008-06-14 20:22:49.375 166 12508.58 87.45 55272.62 88888.00 2008-06-14 20:22:49.500 166 12508.55 87.47 55272.62 88888.00 2008-06-14 20:22:49.625 166 12508.55 87.47 55272.65 88888.00 2008-06-14 20:22:49.750 166 12508.58 87.53 55272.68 88888.00 2008-06-14 20:22:49.875 166 12508.58 87.55 55272.65 88888.00 2008-06-14 20:22:50.000 166 12508.60 87.55 55272.62 88888.00 2008-06-14 20:22:50.125 166 12508.58 87.55 55272.65 88888.00 2008-06-14 20:22:50.250 166 12508.55 87.62 55272.70 88888.00 2008-06-14 20:22:50.375 166 12508.58 87.65 55272.72 88888.00 2008-06-14 20:22:50.500 166 12508.55 87.65 55272.75 88888.00 2008-06-14 20:22:50.625 166 12508.62 87.67 55272.78 88888.00 2008-06-14 20:22:50.750 166 12508.62 87.67 55272.75 88888.00 2008-06-14 20:22:50.875 166 12508.60 87.70 55272.75 88888.00 2008-06-14 20:22:51.000 166 12508.58 87.72 55272.72 88888.00 2008-06-14 20:22:51.125 166 12508.60 87.72 55272.75 88888.00 2008-06-14 20:22:51.250 166 12508.58 87.75 55272.75 88888.00 2008-06-14 20:22:51.375 166 12508.58 87.78 55272.78 88888.00 2008-06-14 20:22:51.500 166 12508.48 87.80 55272.75 88888.00 2008-06-14 20:22:51.625 166 12508.48 87.80 55272.75 88888.00 2008-06-14 20:22:51.750 166 12508.52 87.80 55272.75 88888.00 2008-06-14 20:22:51.875 166 12508.52 87.83 55272.75 88888.00 2008-06-14 20:22:52.000 166 12508.52 87.85 55272.75 88888.00 2008-06-14 20:22:52.125 166 12508.58 87.90 55272.80 88888.00 2008-06-14 20:22:52.250 166 12508.62 87.90 55272.78 88888.00 2008-06-14 20:22:52.375 166 12508.65 87.92 55272.78 88888.00 2008-06-14 20:22:52.500 166 12508.73 87.95 55272.78 88888.00 2008-06-14 20:22:52.625 166 12508.73 87.97 55272.80 88888.00 2008-06-14 20:22:52.750 166 12508.62 88.00 55272.80 88888.00 2008-06-14 20:22:52.875 166 12508.62 88.03 55272.78 88888.00 2008-06-14 20:22:53.000 166 12508.62 88.03 55272.80 88888.00 2008-06-14 20:22:53.125 166 12508.58 88.03 55272.80 88888.00 2008-06-14 20:22:53.250 166 12508.58 88.03 55272.80 88888.00 2008-06-14 20:22:53.375 166 12508.58 88.03 55272.78 88888.00 2008-06-14 20:22:53.500 166 12508.52 88.05 55272.78 88888.00 2008-06-14 20:22:53.625 166 12508.58 88.08 55272.78 88888.00 2008-06-14 20:22:53.750 166 12508.60 88.10 55272.80 88888.00 2008-06-14 20:22:53.875 166 12508.55 88.12 55272.80 88888.00 2008-06-14 20:22:54.000 166 12508.52 88.15 55272.78 88888.00 2008-06-14 20:22:54.125 166 12508.50 88.17 55272.80 88888.00 2008-06-14 20:22:54.250 166 12508.48 88.12 55272.80 88888.00 2008-06-14 20:22:54.375 166 12508.45 88.15 55272.80 88888.00 2008-06-14 20:22:54.500 166 12508.50 88.17 55272.78 88888.00 2008-06-14 20:22:54.625 166 12508.55 88.17 55272.78 88888.00 2008-06-14 20:22:54.750 166 12508.58 88.17 55272.80 88888.00 2008-06-14 20:22:54.875 166 12508.60 88.17 55272.78 88888.00 2008-06-14 20:22:55.000 166 12508.52 88.20 55272.78 88888.00 2008-06-14 20:22:55.125 166 12508.50 88.22 55272.78 88888.00 2008-06-14 20:22:55.250 166 12508.50 88.25 55272.78 88888.00 2008-06-14 20:22:55.375 166 12508.52 88.28 55272.78 88888.00 2008-06-14 20:22:55.500 166 12508.50 88.30 55272.80 88888.00 2008-06-14 20:22:55.625 166 12508.50 88.30 55272.80 88888.00 2008-06-14 20:22:55.750 166 12508.48 88.33 55272.78 88888.00 2008-06-14 20:22:55.875 166 12508.48 88.35 55272.78 88888.00 2008-06-14 20:22:56.000 166 12508.58 88.35 55272.75 88888.00 2008-06-14 20:22:56.125 166 12508.65 88.38 55272.78 88888.00 2008-06-14 20:22:56.250 166 12508.62 88.40 55272.78 88888.00 2008-06-14 20:22:56.375 166 12508.65 88.45 55272.82 88888.00 2008-06-14 20:22:56.500 166 12508.62 88.42 55272.82 88888.00 2008-06-14 20:22:56.625 166 12508.55 88.45 55272.82 88888.00 2008-06-14 20:22:56.750 166 12508.60 88.45 55272.85 88888.00 2008-06-14 20:22:56.875 166 12508.70 88.45 55272.85 88888.00 2008-06-14 20:22:57.000 166 12508.75 88.47 55272.85 88888.00 2008-06-14 20:22:57.125 166 12508.65 88.47 55272.85 88888.00 2008-06-14 20:22:57.250 166 12508.67 88.47 55272.90 88888.00 2008-06-14 20:22:57.375 166 12508.73 88.55 55272.90 88888.00 2008-06-14 20:22:57.500 166 12508.62 88.55 55272.90 88888.00 2008-06-14 20:22:57.625 166 12508.60 88.55 55272.93 88888.00 2008-06-14 20:22:57.750 166 12508.62 88.58 55272.95 88888.00 2008-06-14 20:22:57.875 166 12508.65 88.58 55272.95 88888.00 2008-06-14 20:22:58.000 166 12508.70 88.60 55272.95 88888.00 2008-06-14 20:22:58.125 166 12508.70 88.62 55272.97 88888.00 2008-06-14 20:22:58.250 166 12508.70 88.60 55272.97 88888.00 2008-06-14 20:22:58.375 166 12508.70 88.60 55272.95 88888.00 2008-06-14 20:22:58.500 166 12508.65 88.62 55273.00 88888.00 2008-06-14 20:22:58.625 166 12508.62 88.65 55273.00 88888.00 2008-06-14 20:22:58.750 166 12508.60 88.65 55272.97 88888.00 2008-06-14 20:22:58.875 166 12508.60 88.65 55273.03 88888.00 2008-06-14 20:22:59.000 166 12508.62 88.65 55273.05 88888.00 2008-06-14 20:22:59.125 166 12508.65 88.65 55273.03 88888.00 2008-06-14 20:22:59.250 166 12508.60 88.65 55273.03 88888.00 2008-06-14 20:22:59.375 166 12508.62 88.67 55273.03 88888.00 2008-06-14 20:22:59.500 166 12508.62 88.67 55273.05 88888.00 2008-06-14 20:22:59.625 166 12508.62 88.67 55273.03 88888.00 2008-06-14 20:22:59.750 166 12508.62 88.67 55273.03 88888.00 2008-06-14 20:22:59.875 166 12508.62 88.67 55273.05 88888.00 2008-06-14 20:23:00.000 166 12508.58 88.70 55273.07 88888.00 2008-06-14 20:23:00.125 166 12508.52 88.67 55273.12 88888.00 2008-06-14 20:23:00.250 166 12508.50 88.67 55273.12 88888.00 2008-06-14 20:23:00.375 166 12508.55 88.67 55273.07 88888.00 2008-06-14 20:23:00.500 166 12508.60 88.67 55273.03 88888.00 2008-06-14 20:23:00.625 166 12508.60 88.67 55273.05 88888.00 2008-06-14 20:23:00.750 166 12508.50 88.67 55273.05 88888.00 2008-06-14 20:23:00.875 166 12508.50 88.67 55273.05 88888.00 2008-06-14 20:23:01.000 166 12508.52 88.67 55273.05 88888.00 2008-06-14 20:23:01.125 166 12508.50 88.70 55273.03 88888.00 2008-06-14 20:23:01.250 166 12508.45 88.65 55273.03 88888.00 2008-06-14 20:23:01.375 166 12508.45 88.65 55273.05 88888.00 2008-06-14 20:23:01.500 166 12508.48 88.65 55273.07 88888.00 2008-06-14 20:23:01.625 166 12508.48 88.67 55273.07 88888.00 2008-06-14 20:23:01.750 166 12508.50 88.67 55273.07 88888.00 2008-06-14 20:23:01.875 166 12508.45 88.67 55273.07 88888.00 2008-06-14 20:23:02.000 166 12508.42 88.70 55273.10 88888.00 2008-06-14 20:23:02.125 166 12508.42 88.72 55273.12 88888.00 2008-06-14 20:23:02.250 166 12508.45 88.70 55273.15 88888.00 2008-06-14 20:23:02.375 166 12508.48 88.72 55273.15 88888.00 2008-06-14 20:23:02.500 166 12508.42 88.72 55273.20 88888.00 2008-06-14 20:23:02.625 166 12508.40 88.72 55273.20 88888.00 2008-06-14 20:23:02.750 166 12508.40 88.75 55273.20 88888.00 2008-06-14 20:23:02.875 166 12508.38 88.75 55273.20 88888.00 2008-06-14 20:23:03.000 166 12508.35 88.72 55273.20 88888.00 2008-06-14 20:23:03.125 166 12508.33 88.72 55273.22 88888.00 2008-06-14 20:23:03.250 166 12508.27 88.70 55273.25 88888.00 2008-06-14 20:23:03.375 166 12508.33 88.75 55273.22 88888.00 2008-06-14 20:23:03.500 166 12508.30 88.75 55273.25 88888.00 2008-06-14 20:23:03.625 166 12508.20 88.75 55273.28 88888.00 2008-06-14 20:23:03.750 166 12508.20 88.75 55273.28 88888.00 2008-06-14 20:23:03.875 166 12508.08 88.75 55273.28 88888.00 2008-06-14 20:23:04.000 166 12508.05 88.75 55273.28 88888.00 2008-06-14 20:23:04.125 166 12508.10 88.75 55273.28 88888.00 2008-06-14 20:23:04.250 166 12508.10 88.72 55273.28 88888.00 2008-06-14 20:23:04.375 166 12508.08 88.75 55273.30 88888.00 2008-06-14 20:23:04.500 166 12508.15 88.75 55273.35 88888.00 2008-06-14 20:23:04.625 166 12508.17 88.75 55273.35 88888.00 2008-06-14 20:23:04.750 166 12508.10 88.75 55273.35 88888.00 2008-06-14 20:23:04.875 166 12508.10 88.75 55273.35 88888.00 2008-06-14 20:23:05.000 166 12508.10 88.75 55273.35 88888.00 2008-06-14 20:23:05.125 166 12508.00 88.75 55273.38 88888.00 2008-06-14 20:23:05.250 166 12507.98 88.75 55273.40 88888.00 2008-06-14 20:23:05.375 166 12508.05 88.75 55273.38 88888.00 2008-06-14 20:23:05.500 166 12508.05 88.72 55273.40 88888.00 2008-06-14 20:23:05.625 166 12508.02 88.72 55273.38 88888.00 2008-06-14 20:23:05.750 166 12508.02 88.75 55273.40 88888.00 2008-06-14 20:23:05.875 166 12508.00 88.75 55273.43 88888.00 2008-06-14 20:23:06.000 166 12507.98 88.78 55273.45 88888.00 2008-06-14 20:23:06.125 166 12507.92 88.75 55273.45 88888.00 2008-06-14 20:23:06.250 166 12507.85 88.72 55273.45 88888.00 2008-06-14 20:23:06.375 166 12507.85 88.75 55273.43 88888.00 2008-06-14 20:23:06.500 166 12507.85 88.75 55273.43 88888.00 2008-06-14 20:23:06.625 166 12507.88 88.72 55273.40 88888.00 2008-06-14 20:23:06.750 166 12507.90 88.72 55273.40 88888.00 2008-06-14 20:23:06.875 166 12507.88 88.75 55273.40 88888.00 2008-06-14 20:23:07.000 166 12507.80 88.75 55273.45 88888.00 2008-06-14 20:23:07.125 166 12507.77 88.75 55273.43 88888.00 2008-06-14 20:23:07.250 166 12507.80 88.75 55273.43 88888.00 2008-06-14 20:23:07.375 166 12507.80 88.78 55273.43 88888.00 2008-06-14 20:23:07.500 166 12507.75 88.78 55273.47 88888.00 2008-06-14 20:23:07.625 166 12507.75 88.80 55273.50 88888.00 2008-06-14 20:23:07.750 166 12507.75 88.83 55273.53 88888.00 2008-06-14 20:23:07.875 166 12507.75 88.83 55273.53 88888.00 2008-06-14 20:23:08.000 166 12507.75 88.80 55273.50 88888.00 2008-06-14 20:23:08.125 166 12507.73 88.83 55273.55 88888.00 2008-06-14 20:23:08.250 166 12507.73 88.83 55273.55 88888.00 2008-06-14 20:23:08.375 166 12507.70 88.85 55273.55 88888.00 2008-06-14 20:23:08.500 166 12507.67 88.88 55273.55 88888.00 2008-06-14 20:23:08.625 166 12507.73 88.90 55273.57 88888.00 2008-06-14 20:23:08.750 166 12507.73 88.90 55273.60 88888.00 2008-06-14 20:23:08.875 166 12507.67 88.90 55273.60 88888.00 2008-06-14 20:23:09.000 166 12507.70 88.90 55273.60 88888.00 2008-06-14 20:23:09.125 166 12507.67 88.92 55273.62 88888.00 2008-06-14 20:23:09.250 166 12507.60 88.95 55273.65 88888.00 2008-06-14 20:23:09.375 166 12507.55 88.95 55273.68 88888.00 2008-06-14 20:23:09.500 166 12507.50 88.95 55273.68 88888.00 2008-06-14 20:23:09.625 166 12507.48 88.95 55273.68 88888.00 2008-06-14 20:23:09.750 166 12507.42 88.95 55273.70 88888.00 2008-06-14 20:23:09.875 166 12507.45 88.97 55273.70 88888.00 2008-06-14 20:23:10.000 166 12507.50 88.97 55273.70 88888.00 2008-06-14 20:23:10.125 166 12507.50 89.00 55273.72 88888.00 2008-06-14 20:23:10.250 166 12507.45 89.03 55273.72 88888.00 2008-06-14 20:23:10.375 166 12507.45 89.03 55273.72 88888.00 2008-06-14 20:23:10.500 166 12507.40 89.03 55273.72 88888.00 2008-06-14 20:23:10.625 166 12507.38 89.03 55273.75 88888.00 2008-06-14 20:23:10.750 166 12507.35 89.03 55273.78 88888.00 2008-06-14 20:23:10.875 166 12507.35 89.03 55273.82 88888.00 2008-06-14 20:23:11.000 166 12507.38 89.05 55273.80 88888.00 2008-06-14 20:23:11.125 166 12507.30 89.05 55273.80 88888.00 2008-06-14 20:23:11.250 166 12507.17 89.05 55273.80 88888.00 2008-06-14 20:23:11.375 166 12507.15 89.08 55273.78 88888.00 2008-06-14 20:23:11.500 166 12507.12 89.12 55273.82 88888.00 2008-06-14 20:23:11.625 166 12507.15 89.12 55273.85 88888.00 2008-06-14 20:23:11.750 166 12507.17 89.15 55273.85 88888.00 2008-06-14 20:23:11.875 166 12507.23 89.17 55273.85 88888.00 2008-06-14 20:23:12.000 166 12507.23 89.15 55273.82 88888.00 2008-06-14 20:23:12.125 166 12507.20 89.17 55273.85 88888.00 2008-06-14 20:23:12.250 166 12507.05 89.17 55273.85 88888.00 2008-06-14 20:23:12.375 166 12507.00 89.15 55273.82 88888.00 2008-06-14 20:23:12.500 166 12507.05 89.17 55273.82 88888.00 2008-06-14 20:23:12.625 166 12507.00 89.17 55273.82 88888.00 2008-06-14 20:23:12.750 166 12506.95 89.17 55273.82 88888.00 2008-06-14 20:23:12.875 166 12506.92 89.20 55273.82 88888.00 2008-06-14 20:23:13.000 166 12507.00 89.22 55273.85 88888.00 2008-06-14 20:23:13.125 166 12507.00 89.22 55273.82 88888.00 2008-06-14 20:23:13.250 166 12506.92 89.22 55273.85 88888.00 2008-06-14 20:23:13.375 166 12506.92 89.25 55273.88 88888.00 2008-06-14 20:23:13.500 166 12506.95 89.28 55273.90 88888.00 2008-06-14 20:23:13.625 166 12506.95 89.30 55273.90 88888.00 2008-06-14 20:23:13.750 166 12506.92 89.33 55273.90 88888.00 2008-06-14 20:23:13.875 166 12506.92 89.33 55273.90 88888.00 2008-06-14 20:23:14.000 166 12506.83 89.35 55273.95 88888.00 2008-06-14 20:23:14.125 166 12506.73 89.35 55273.95 88888.00 2008-06-14 20:23:14.250 166 12506.70 89.38 55273.95 88888.00 2008-06-14 20:23:14.375 166 12506.73 89.42 55273.97 88888.00 2008-06-14 20:23:14.500 166 12506.67 89.40 55274.00 88888.00 2008-06-14 20:23:14.625 166 12506.58 89.40 55274.00 88888.00 2008-06-14 20:23:14.750 166 12506.55 89.42 55274.05 88888.00 2008-06-14 20:23:14.875 166 12506.62 89.45 55274.05 88888.00 2008-06-14 20:23:15.000 166 12506.62 89.50 55274.03 88888.00 2008-06-14 20:23:15.125 166 12506.60 89.47 55274.05 88888.00 2008-06-14 20:23:15.250 166 12506.52 89.45 55274.07 88888.00 2008-06-14 20:23:15.375 166 12506.55 89.47 55274.05 88888.00 2008-06-14 20:23:15.500 166 12506.55 89.50 55274.07 88888.00 2008-06-14 20:23:15.625 166 12506.58 89.55 55274.07 88888.00 2008-06-14 20:23:15.750 166 12506.62 89.55 55274.07 88888.00 2008-06-14 20:23:15.875 166 12506.67 89.55 55274.05 88888.00 2008-06-14 20:23:16.000 166 12506.70 89.55 55274.05 88888.00 2008-06-14 20:23:16.125 166 12506.65 89.58 55274.05 88888.00 2008-06-14 20:23:16.250 166 12506.60 89.58 55274.10 88888.00 2008-06-14 20:23:16.375 166 12506.62 89.60 55274.07 88888.00 2008-06-14 20:23:16.500 166 12506.65 89.62 55274.07 88888.00 2008-06-14 20:23:16.625 166 12506.65 89.62 55274.10 88888.00 2008-06-14 20:23:16.750 166 12506.62 89.62 55274.12 88888.00 2008-06-14 20:23:16.875 166 12506.67 89.62 55274.12 88888.00 2008-06-14 20:23:17.000 166 12506.67 89.62 55274.10 88888.00 2008-06-14 20:23:17.125 166 12506.73 89.65 55274.10 88888.00 2008-06-14 20:23:17.250 166 12506.67 89.65 55274.07 88888.00 2008-06-14 20:23:17.375 166 12506.67 89.65 55274.10 88888.00 2008-06-14 20:23:17.500 166 12506.65 89.67 55274.10 88888.00 2008-06-14 20:23:17.625 166 12506.62 89.72 55274.10 88888.00 2008-06-14 20:23:17.750 166 12506.60 89.75 55274.10 88888.00 2008-06-14 20:23:17.875 166 12506.62 89.75 55274.12 88888.00 2008-06-14 20:23:18.000 166 12506.67 89.75 55274.10 88888.00 2008-06-14 20:23:18.125 166 12506.70 89.78 55274.07 88888.00 2008-06-14 20:23:18.250 166 12506.70 89.78 55274.07 88888.00 2008-06-14 20:23:18.375 166 12506.67 89.75 55274.05 88888.00 2008-06-14 20:23:18.500 166 12506.70 89.78 55274.05 88888.00 2008-06-14 20:23:18.625 166 12506.70 89.80 55274.03 88888.00 2008-06-14 20:23:18.750 166 12506.73 89.85 55274.03 88888.00 2008-06-14 20:23:18.875 166 12506.73 89.85 55274.00 88888.00 2008-06-14 20:23:19.000 166 12506.65 89.83 55274.00 88888.00 2008-06-14 20:23:19.125 166 12506.65 89.85 55274.00 88888.00 2008-06-14 20:23:19.250 166 12506.73 89.85 55274.03 88888.00 2008-06-14 20:23:19.375 166 12506.85 89.90 55274.03 88888.00 2008-06-14 20:23:19.500 166 12506.88 89.90 55274.00 88888.00 2008-06-14 20:23:19.625 166 12506.85 89.92 55274.00 88888.00 2008-06-14 20:23:19.750 166 12506.88 89.92 55274.00 88888.00 2008-06-14 20:23:19.875 166 12506.88 89.95 55274.00 88888.00 2008-06-14 20:23:20.000 166 12506.88 89.95 55273.97 88888.00 2008-06-14 20:23:20.125 166 12506.90 90.00 55274.00 88888.00 2008-06-14 20:23:20.250 166 12507.02 90.00 55274.03 88888.00 2008-06-14 20:23:20.375 166 12507.10 90.03 55274.03 88888.00 2008-06-14 20:23:20.500 166 12507.15 90.08 55274.03 88888.00 2008-06-14 20:23:20.625 166 12507.17 90.10 55274.03 88888.00 2008-06-14 20:23:20.750 166 12507.12 90.12 55274.00 88888.00 2008-06-14 20:23:20.875 166 12507.10 90.12 55273.97 88888.00 2008-06-14 20:23:21.000 166 12507.12 90.12 55274.00 88888.00 2008-06-14 20:23:21.125 166 12507.20 90.17 55274.00 88888.00 2008-06-14 20:23:21.250 166 12507.20 90.20 55274.00 88888.00 2008-06-14 20:23:21.375 166 12507.17 90.20 55274.00 88888.00 2008-06-14 20:23:21.500 166 12507.15 90.22 55274.00 88888.00 2008-06-14 20:23:21.625 166 12507.25 90.25 55274.00 88888.00 2008-06-14 20:23:21.750 166 12507.27 90.25 55274.03 88888.00 2008-06-14 20:23:21.875 166 12507.25 90.28 55273.97 88888.00 2008-06-14 20:23:22.000 166 12507.27 90.28 55273.95 88888.00 2008-06-14 20:23:22.125 166 12507.27 90.30 55273.97 88888.00 2008-06-14 20:23:22.250 166 12507.23 90.30 55274.00 88888.00 2008-06-14 20:23:22.375 166 12507.25 90.35 55274.00 88888.00 2008-06-14 20:23:22.500 166 12507.30 90.38 55273.95 88888.00 2008-06-14 20:23:22.625 166 12507.30 90.38 55273.95 88888.00 2008-06-14 20:23:22.750 166 12507.35 90.40 55273.95 88888.00 2008-06-14 20:23:22.875 166 12507.40 90.42 55273.97 88888.00 2008-06-14 20:23:23.000 166 12507.38 90.42 55273.97 88888.00 2008-06-14 20:23:23.125 166 12507.38 90.42 55273.97 88888.00 2008-06-14 20:23:23.250 166 12507.35 90.42 55273.97 88888.00 2008-06-14 20:23:23.375 166 12507.42 90.45 55273.97 88888.00 2008-06-14 20:23:23.500 166 12507.42 90.47 55273.97 88888.00 2008-06-14 20:23:23.625 166 12507.40 90.47 55273.97 88888.00 2008-06-14 20:23:23.750 166 12507.42 90.47 55273.95 88888.00 2008-06-14 20:23:23.875 166 12507.40 90.50 55273.93 88888.00 2008-06-14 20:23:24.000 166 12507.45 90.50 55273.93 88888.00 2008-06-14 20:23:24.125 166 12507.50 90.53 55273.93 88888.00 2008-06-14 20:23:24.250 166 12507.50 90.53 55273.93 88888.00 2008-06-14 20:23:24.375 166 12507.50 90.53 55273.88 88888.00 2008-06-14 20:23:24.500 166 12507.50 90.50 55273.85 88888.00 2008-06-14 20:23:24.625 166 12507.50 90.53 55273.85 88888.00 2008-06-14 20:23:24.750 166 12507.62 90.55 55273.88 88888.00 2008-06-14 20:23:24.875 166 12507.65 90.53 55273.85 88888.00 2008-06-14 20:23:25.000 166 12507.60 90.55 55273.82 88888.00 2008-06-14 20:23:25.125 166 12507.55 90.58 55273.85 88888.00 2008-06-14 20:23:25.250 166 12507.55 90.58 55273.85 88888.00 2008-06-14 20:23:25.375 166 12507.60 90.55 55273.85 88888.00 2008-06-14 20:23:25.500 166 12507.62 90.58 55273.85 88888.00 2008-06-14 20:23:25.625 166 12507.65 90.60 55273.85 88888.00 2008-06-14 20:23:25.750 166 12507.65 90.60 55273.82 88888.00 2008-06-14 20:23:25.875 166 12507.62 90.60 55273.85 88888.00 2008-06-14 20:23:26.000 166 12507.65 90.62 55273.85 88888.00 2008-06-14 20:23:26.125 166 12507.65 90.65 55273.85 88888.00 2008-06-14 20:23:26.250 166 12507.62 90.67 55273.85 88888.00 2008-06-14 20:23:26.375 166 12507.67 90.70 55273.88 88888.00 2008-06-14 20:23:26.500 166 12507.70 90.67 55273.90 88888.00 2008-06-14 20:23:26.625 166 12507.73 90.67 55273.90 88888.00 2008-06-14 20:23:26.750 166 12507.75 90.72 55273.93 88888.00 2008-06-14 20:23:26.875 166 12507.70 90.72 55273.93 88888.00 2008-06-14 20:23:27.000 166 12507.67 90.72 55273.93 88888.00 2008-06-14 20:23:27.125 166 12507.62 90.72 55273.93 88888.00 2008-06-14 20:23:27.250 166 12507.60 90.70 55273.88 88888.00 2008-06-14 20:23:27.375 166 12507.65 90.70 55273.85 88888.00 2008-06-14 20:23:27.500 166 12507.62 90.72 55273.90 88888.00 2008-06-14 20:23:27.625 166 12507.55 90.75 55273.90 88888.00 2008-06-14 20:23:27.750 166 12507.55 90.75 55273.88 88888.00 2008-06-14 20:23:27.875 166 12507.58 90.78 55273.90 88888.00 2008-06-14 20:23:28.000 166 12507.65 90.80 55273.90 88888.00 2008-06-14 20:23:28.125 166 12507.70 90.78 55273.90 88888.00 2008-06-14 20:23:28.250 166 12507.73 90.75 55273.88 88888.00 2008-06-14 20:23:28.375 166 12507.80 90.78 55273.90 88888.00 2008-06-14 20:23:28.500 166 12507.75 90.80 55273.90 88888.00 2008-06-14 20:23:28.625 166 12507.70 90.80 55273.93 88888.00 2008-06-14 20:23:28.750 166 12507.73 90.83 55273.88 88888.00 2008-06-14 20:23:28.875 166 12507.70 90.83 55273.88 88888.00 2008-06-14 20:23:29.000 166 12507.67 90.83 55273.90 88888.00 2008-06-14 20:23:29.125 166 12507.67 90.83 55273.90 88888.00 2008-06-14 20:23:29.250 166 12507.65 90.83 55273.93 88888.00 2008-06-14 20:23:29.375 166 12507.73 90.83 55273.93 88888.00 2008-06-14 20:23:29.500 166 12507.77 90.85 55273.90 88888.00 2008-06-14 20:23:29.625 166 12507.83 90.85 55273.90 88888.00 2008-06-14 20:23:29.750 166 12507.85 90.88 55273.90 88888.00 2008-06-14 20:23:29.875 166 12507.80 90.88 55273.93 88888.00 2008-06-14 20:23:30.000 166 12507.75 90.88 55273.93 88888.00 2008-06-14 20:23:30.125 166 12507.80 90.88 55273.93 88888.00 2008-06-14 20:23:30.250 166 12507.77 90.85 55273.95 88888.00 2008-06-14 20:23:30.375 166 12507.77 90.88 55273.93 88888.00 2008-06-14 20:23:30.500 166 12507.77 90.90 55273.90 88888.00 2008-06-14 20:23:30.625 166 12507.83 90.88 55273.85 88888.00 2008-06-14 20:23:30.750 166 12507.85 90.88 55273.88 88888.00 2008-06-14 20:23:30.875 166 12507.88 90.88 55273.90 88888.00 2008-06-14 20:23:31.000 166 12507.85 90.90 55273.88 88888.00 2008-06-14 20:23:31.125 166 12507.85 90.92 55273.88 88888.00 2008-06-14 20:23:31.250 166 12507.85 90.92 55273.88 88888.00 2008-06-14 20:23:31.375 166 12507.92 90.95 55273.88 88888.00 2008-06-14 20:23:31.500 166 12507.92 90.95 55273.88 88888.00 2008-06-14 20:23:31.625 166 12507.85 90.95 55273.85 88888.00 2008-06-14 20:23:31.750 166 12507.83 90.95 55273.85 88888.00 2008-06-14 20:23:31.875 166 12507.83 90.95 55273.85 88888.00 2008-06-14 20:23:32.000 166 12507.77 90.92 55273.85 88888.00 2008-06-14 20:23:32.125 166 12507.85 91.00 55273.90 88888.00 2008-06-14 20:23:32.250 166 12507.90 91.03 55273.93 88888.00 2008-06-14 20:23:32.375 166 12507.92 91.05 55273.93 88888.00 2008-06-14 20:23:32.500 166 12507.90 91.08 55273.93 88888.00 2008-06-14 20:23:32.625 166 12507.85 91.08 55273.93 88888.00 2008-06-14 20:23:32.750 166 12507.83 91.08 55273.95 88888.00 2008-06-14 20:23:32.875 166 12507.80 91.10 55273.95 88888.00 2008-06-14 20:23:33.000 166 12507.80 91.12 55273.95 88888.00 2008-06-14 20:23:33.125 166 12507.83 91.12 55273.95 88888.00 2008-06-14 20:23:33.250 166 12507.83 91.12 55273.95 88888.00 2008-06-14 20:23:33.375 166 12507.85 91.15 55273.97 88888.00 2008-06-14 20:23:33.500 166 12507.85 91.17 55273.97 88888.00 2008-06-14 20:23:33.625 166 12507.85 91.17 55274.00 88888.00 2008-06-14 20:23:33.750 166 12507.90 91.20 55274.00 88888.00 2008-06-14 20:23:33.875 166 12507.92 91.20 55274.00 88888.00 2008-06-14 20:23:34.000 166 12507.92 91.17 55273.97 88888.00 2008-06-14 20:23:34.125 166 12507.92 91.22 55273.97 88888.00 2008-06-14 20:23:34.250 166 12507.95 91.25 55273.93 88888.00 2008-06-14 20:23:34.375 166 12507.95 91.25 55273.93 88888.00 2008-06-14 20:23:34.500 166 12507.90 91.25 55273.93 88888.00 2008-06-14 20:23:34.625 166 12507.92 91.28 55273.95 88888.00 2008-06-14 20:23:34.750 166 12507.98 91.28 55274.00 88888.00 2008-06-14 20:23:34.875 166 12507.98 91.30 55274.03 88888.00 2008-06-14 20:23:35.000 166 12508.00 91.30 55274.03 88888.00 2008-06-14 20:23:35.125 166 12508.00 91.30 55274.00 88888.00 2008-06-14 20:23:35.250 166 12507.92 91.33 55274.03 88888.00 2008-06-14 20:23:35.375 166 12507.95 91.35 55274.03 88888.00 2008-06-14 20:23:35.500 166 12507.95 91.38 55274.07 88888.00 2008-06-14 20:23:35.625 166 12507.92 91.40 55274.05 88888.00 2008-06-14 20:23:35.750 166 12507.92 91.40 55274.03 88888.00 2008-06-14 20:23:35.875 166 12507.92 91.40 55274.03 88888.00 2008-06-14 20:23:36.000 166 12507.90 91.42 55274.03 88888.00 2008-06-14 20:23:36.125 166 12507.92 91.40 55274.03 88888.00 2008-06-14 20:23:36.250 166 12507.90 91.38 55274.00 88888.00 2008-06-14 20:23:36.375 166 12507.90 91.42 55273.97 88888.00 2008-06-14 20:23:36.500 166 12507.92 91.42 55273.95 88888.00 2008-06-14 20:23:36.625 166 12507.98 91.47 55273.97 88888.00 2008-06-14 20:23:36.750 166 12507.98 91.50 55273.95 88888.00 2008-06-14 20:23:36.875 166 12507.98 91.47 55273.95 88888.00 2008-06-14 20:23:37.000 166 12508.05 91.53 55273.95 88888.00 2008-06-14 20:23:37.125 166 12508.05 91.55 55273.95 88888.00 2008-06-14 20:23:37.250 166 12508.02 91.53 55273.95 88888.00 2008-06-14 20:23:37.375 166 12508.08 91.55 55273.95 88888.00 2008-06-14 20:23:37.500 166 12508.08 91.55 55273.95 88888.00 2008-06-14 20:23:37.625 166 12508.05 91.58 55273.95 88888.00 2008-06-14 20:23:37.750 166 12508.12 91.62 55273.95 88888.00 2008-06-14 20:23:37.875 166 12508.17 91.60 55273.95 88888.00 2008-06-14 20:23:38.000 166 12508.23 91.60 55273.93 88888.00 2008-06-14 20:23:38.125 166 12508.20 91.62 55273.95 88888.00 2008-06-14 20:23:38.250 166 12508.10 91.67 55273.95 88888.00 2008-06-14 20:23:38.375 166 12508.17 91.67 55273.95 88888.00 2008-06-14 20:23:38.500 166 12508.27 91.72 55273.95 88888.00 2008-06-14 20:23:38.625 166 12508.35 91.72 55273.97 88888.00 2008-06-14 20:23:38.750 166 12508.40 91.72 55273.95 88888.00 2008-06-14 20:23:38.875 166 12508.38 91.75 55273.97 88888.00 2008-06-14 20:23:39.000 166 12508.35 91.78 55274.00 88888.00 2008-06-14 20:23:39.125 166 12508.38 91.78 55274.00 88888.00 2008-06-14 20:23:39.250 166 12508.45 91.75 55273.95 88888.00 2008-06-14 20:23:39.375 166 12508.48 91.78 55273.93 88888.00 2008-06-14 20:23:39.500 166 12508.45 91.83 55273.95 88888.00 2008-06-14 20:23:39.625 166 12508.45 91.83 55273.95 88888.00 2008-06-14 20:23:39.750 166 12508.50 91.85 55273.95 88888.00 2008-06-14 20:23:39.875 166 12508.55 91.85 55273.97 88888.00 2008-06-14 20:23:40.000 166 12508.58 91.88 55273.97 88888.00 2008-06-14 20:23:40.125 166 12508.67 91.90 55273.93 88888.00 2008-06-14 20:23:40.250 166 12508.70 91.88 55273.88 88888.00 2008-06-14 20:23:40.375 166 12508.77 91.90 55273.90 88888.00 2008-06-14 20:23:40.500 166 12508.83 91.92 55273.90 88888.00 2008-06-14 20:23:40.625 166 12508.83 91.95 55273.93 88888.00 2008-06-14 20:23:40.750 166 12508.88 91.95 55273.93 88888.00 2008-06-14 20:23:40.875 166 12508.92 91.92 55273.95 88888.00 2008-06-14 20:23:41.000 166 12508.90 91.95 55273.93 88888.00 2008-06-14 20:23:41.125 166 12508.95 91.92 55273.90 88888.00 2008-06-14 20:23:41.250 166 12508.95 91.92 55273.95 88888.00 2008-06-14 20:23:41.375 166 12508.92 91.95 55273.95 88888.00 2008-06-14 20:23:41.500 166 12508.90 91.95 55273.95 88888.00 2008-06-14 20:23:41.625 166 12508.90 91.97 55273.93 88888.00 2008-06-14 20:23:41.750 166 12508.95 91.97 55273.93 88888.00 2008-06-14 20:23:41.875 166 12509.10 91.97 55273.90 88888.00 2008-06-14 20:23:42.000 166 12509.20 91.97 55273.93 88888.00 2008-06-14 20:23:42.125 166 12509.20 91.97 55273.93 88888.00 2008-06-14 20:23:42.250 166 12509.20 91.95 55273.90 88888.00 2008-06-14 20:23:42.375 166 12509.23 91.95 55273.85 88888.00 2008-06-14 20:23:42.500 166 12509.25 91.95 55273.85 88888.00 2008-06-14 20:23:42.625 166 12509.38 91.95 55273.82 88888.00 2008-06-14 20:23:42.750 166 12509.42 91.95 55273.85 88888.00 2008-06-14 20:23:42.875 166 12509.42 91.95 55273.82 88888.00 2008-06-14 20:23:43.000 166 12509.45 91.95 55273.80 88888.00 2008-06-14 20:23:43.125 166 12509.52 91.95 55273.80 88888.00 2008-06-14 20:23:43.250 166 12509.55 91.95 55273.80 88888.00 2008-06-14 20:23:43.375 166 12509.55 91.95 55273.78 88888.00 2008-06-14 20:23:43.500 166 12509.60 91.97 55273.80 88888.00 2008-06-14 20:23:43.625 166 12509.70 91.97 55273.80 88888.00 2008-06-14 20:23:43.750 166 12509.75 91.97 55273.80 88888.00 2008-06-14 20:23:43.875 166 12509.75 92.00 55273.78 88888.00 2008-06-14 20:23:44.000 166 12509.77 91.97 55273.78 88888.00 2008-06-14 20:23:44.125 166 12509.75 92.00 55273.82 88888.00 2008-06-14 20:23:44.250 166 12509.77 92.00 55273.85 88888.00 2008-06-14 20:23:44.375 166 12509.85 92.00 55273.82 88888.00 2008-06-14 20:23:44.500 166 12509.88 92.00 55273.85 88888.00 2008-06-14 20:23:44.625 166 12509.90 92.03 55273.85 88888.00 2008-06-14 20:23:44.750 166 12509.95 92.00 55273.88 88888.00 2008-06-14 20:23:44.875 166 12509.92 92.00 55273.85 88888.00 2008-06-14 20:23:45.000 166 12509.92 92.00 55273.85 88888.00 2008-06-14 20:23:45.125 166 12509.95 92.00 55273.90 88888.00 2008-06-14 20:23:45.250 166 12510.00 92.03 55273.93 88888.00 2008-06-14 20:23:45.375 166 12510.02 92.03 55273.93 88888.00 2008-06-14 20:23:45.500 166 12510.02 92.03 55273.88 88888.00 2008-06-14 20:23:45.625 166 12509.98 92.03 55273.88 88888.00 2008-06-14 20:23:45.750 166 12510.05 92.03 55273.88 88888.00 2008-06-14 20:23:45.875 166 12510.10 92.00 55273.88 88888.00 2008-06-14 20:23:46.000 166 12510.17 92.00 55273.88 88888.00 2008-06-14 20:23:46.125 166 12510.23 92.03 55273.90 88888.00 2008-06-14 20:23:46.250 166 12510.27 92.00 55273.90 88888.00 2008-06-14 20:23:46.375 166 12510.33 92.00 55273.90 88888.00 2008-06-14 20:23:46.500 166 12510.30 92.00 55273.88 88888.00 2008-06-14 20:23:46.625 166 12510.38 92.00 55273.88 88888.00 2008-06-14 20:23:46.750 166 12510.35 92.03 55273.88 88888.00 2008-06-14 20:23:46.875 166 12510.35 92.03 55273.88 88888.00 2008-06-14 20:23:47.000 166 12510.35 92.00 55273.88 88888.00 2008-06-14 20:23:47.125 166 12510.38 91.97 55273.93 88888.00 2008-06-14 20:23:47.250 166 12510.38 91.97 55273.93 88888.00 2008-06-14 20:23:47.375 166 12510.45 92.00 55273.93 88888.00 2008-06-14 20:23:47.500 166 12510.42 92.00 55273.93 88888.00 2008-06-14 20:23:47.625 166 12510.45 92.00 55273.95 88888.00 2008-06-14 20:23:47.750 166 12510.48 92.00 55273.95 88888.00 2008-06-14 20:23:47.875 166 12510.45 92.00 55273.93 88888.00 2008-06-14 20:23:48.000 166 12510.48 92.00 55273.93 88888.00 2008-06-14 20:23:48.125 166 12510.48 92.00 55273.93 88888.00 2008-06-14 20:23:48.250 166 12510.42 91.97 55273.93 88888.00 2008-06-14 20:23:48.375 166 12510.48 92.00 55273.90 88888.00 2008-06-14 20:23:48.500 166 12510.55 92.00 55273.90 88888.00 2008-06-14 20:23:48.625 166 12510.58 92.00 55273.85 88888.00 2008-06-14 20:23:48.750 166 12510.55 92.00 55273.82 88888.00 2008-06-14 20:23:48.875 166 12510.58 91.97 55273.82 88888.00 2008-06-14 20:23:49.000 166 12510.60 91.97 55273.82 88888.00 2008-06-14 20:23:49.125 166 12510.58 91.97 55273.80 88888.00 2008-06-14 20:23:49.250 166 12510.60 91.97 55273.82 88888.00 2008-06-14 20:23:49.375 166 12510.62 91.97 55273.85 88888.00 2008-06-14 20:23:49.500 166 12510.60 91.97 55273.82 88888.00 2008-06-14 20:23:49.625 166 12510.62 92.00 55273.85 88888.00 2008-06-14 20:23:49.750 166 12510.55 92.00 55273.88 88888.00 2008-06-14 20:23:49.875 166 12510.52 92.03 55273.90 88888.00 2008-06-14 20:23:50.000 166 12510.62 92.00 55273.85 88888.00 2008-06-14 20:23:50.125 166 12510.60 92.05 55273.88 88888.00 2008-06-14 20:23:50.250 166 12510.60 92.05 55273.90 88888.00 2008-06-14 20:23:50.375 166 12510.67 92.05 55273.93 88888.00 2008-06-14 20:23:50.500 166 12510.75 92.05 55273.93 88888.00 2008-06-14 20:23:50.625 166 12510.70 92.08 55273.95 88888.00 2008-06-14 20:23:50.750 166 12510.70 92.10 55273.93 88888.00 2008-06-14 20:23:50.875 166 12510.65 92.08 55273.95 88888.00 2008-06-14 20:23:51.000 166 12510.67 92.10 55273.97 88888.00 2008-06-14 20:23:51.125 166 12510.75 92.10 55273.93 88888.00 2008-06-14 20:23:51.250 166 12510.67 92.10 55273.90 88888.00 2008-06-14 20:23:51.375 166 12510.67 92.12 55273.90 88888.00 2008-06-14 20:23:51.500 166 12510.70 92.15 55273.93 88888.00 2008-06-14 20:23:51.625 166 12510.70 92.15 55273.95 88888.00 2008-06-14 20:23:51.750 166 12510.67 92.15 55273.95 88888.00 2008-06-14 20:23:51.875 166 12510.75 92.17 55273.95 88888.00 2008-06-14 20:23:52.000 166 12510.80 92.15 55273.90 88888.00 2008-06-14 20:23:52.125 166 12510.85 92.17 55273.93 88888.00 2008-06-14 20:23:52.250 166 12510.77 92.20 55273.95 88888.00 2008-06-14 20:23:52.375 166 12510.73 92.20 55273.95 88888.00 2008-06-14 20:23:52.500 166 12510.73 92.17 55273.95 88888.00 2008-06-14 20:23:52.625 166 12510.90 92.22 55273.95 88888.00 2008-06-14 20:23:52.750 166 12511.00 92.25 55273.97 88888.00 2008-06-14 20:23:52.875 166 12510.98 92.25 55273.97 88888.00 2008-06-14 20:23:53.000 166 12510.90 92.22 55273.95 88888.00 2008-06-14 20:23:53.125 166 12510.92 92.25 55273.97 88888.00 2008-06-14 20:23:53.250 166 12510.92 92.25 55273.97 88888.00 2008-06-14 20:23:53.375 166 12510.95 92.30 55273.97 88888.00 2008-06-14 20:23:53.500 166 12510.90 92.33 55273.97 88888.00 2008-06-14 20:23:53.625 166 12510.90 92.30 55274.00 88888.00 2008-06-14 20:23:53.750 166 12510.90 92.30 55274.03 88888.00 2008-06-14 20:23:53.875 166 12510.95 92.33 55274.00 88888.00 2008-06-14 20:23:54.000 166 12510.98 92.33 55273.97 88888.00 2008-06-14 20:23:54.125 166 12510.88 92.33 55273.97 88888.00 2008-06-14 20:23:54.250 166 12510.83 92.35 55273.97 88888.00 2008-06-14 20:23:54.375 166 12510.90 92.35 55273.95 88888.00 2008-06-14 20:23:54.500 166 12510.92 92.33 55273.95 88888.00 2008-06-14 20:23:54.625 166 12510.90 92.35 55273.95 88888.00 2008-06-14 20:23:54.750 166 12510.95 92.38 55273.95 88888.00 2008-06-14 20:23:54.875 166 12510.92 92.40 55273.97 88888.00 2008-06-14 20:23:55.000 166 12510.98 92.40 55273.97 88888.00 2008-06-14 20:23:55.125 166 12510.92 92.42 55273.97 88888.00 2008-06-14 20:23:55.250 166 12510.88 92.42 55273.97 88888.00 2008-06-14 20:23:55.375 166 12510.90 92.45 55273.95 88888.00 2008-06-14 20:23:55.500 166 12510.85 92.45 55273.95 88888.00 2008-06-14 20:23:55.625 166 12510.90 92.47 55273.95 88888.00 2008-06-14 20:23:55.750 166 12510.98 92.53 55273.95 88888.00 2008-06-14 20:23:55.875 166 12510.95 92.55 55273.97 88888.00 2008-06-14 20:23:56.000 166 12511.02 92.55 55273.95 88888.00 2008-06-14 20:23:56.125 166 12511.02 92.58 55273.97 88888.00 2008-06-14 20:23:56.250 166 12511.00 92.60 55274.00 88888.00 2008-06-14 20:23:56.375 166 12511.05 92.62 55273.97 88888.00 2008-06-14 20:23:56.500 166 12511.08 92.65 55274.00 88888.00 2008-06-14 20:23:56.625 166 12511.02 92.67 55274.00 88888.00 2008-06-14 20:23:56.750 166 12511.02 92.67 55273.97 88888.00 2008-06-14 20:23:56.875 166 12511.02 92.67 55274.00 88888.00 2008-06-14 20:23:57.000 166 12511.08 92.70 55274.00 88888.00 2008-06-14 20:23:57.125 166 12511.05 92.75 55274.00 88888.00 2008-06-14 20:23:57.250 166 12511.05 92.72 55274.00 88888.00 2008-06-14 20:23:57.375 166 12511.20 92.75 55273.97 88888.00 2008-06-14 20:23:57.500 166 12511.20 92.75 55274.00 88888.00 2008-06-14 20:23:57.625 166 12511.20 92.80 55273.97 88888.00 2008-06-14 20:23:57.750 166 12511.25 92.83 55273.97 88888.00 2008-06-14 20:23:57.875 166 12511.27 92.83 55273.97 88888.00 2008-06-14 20:23:58.000 166 12511.23 92.83 55273.97 88888.00 2008-06-14 20:23:58.125 166 12511.30 92.83 55273.95 88888.00 2008-06-14 20:23:58.250 166 12511.35 92.85 55273.97 88888.00 2008-06-14 20:23:58.375 166 12511.35 92.88 55273.97 88888.00 2008-06-14 20:23:58.500 166 12511.38 92.88 55274.03 88888.00 2008-06-14 20:23:58.625 166 12511.38 92.90 55274.07 88888.00 2008-06-14 20:23:58.750 166 12511.45 92.95 55274.05 88888.00 2008-06-14 20:23:58.875 166 12511.48 92.95 55274.05 88888.00 2008-06-14 20:23:59.000 166 12511.48 92.95 55274.03 88888.00 2008-06-14 20:23:59.125 166 12511.38 92.97 55274.05 88888.00 2008-06-14 20:23:59.250 166 12511.40 92.97 55274.05 88888.00 2008-06-14 20:23:59.375 166 12511.48 93.00 55274.03 88888.00 2008-06-14 20:23:59.500 166 12511.52 93.03 55274.05 88888.00 2008-06-14 20:23:59.625 166 12511.60 93.05 55274.07 88888.00 2008-06-14 20:23:59.750 166 12511.62 93.05 55274.03 88888.00 2008-06-14 20:23:59.875 166 12511.65 93.08 55274.03 88888.00 2008-06-14 20:24:00.000 166 12511.67 93.08 55274.03 88888.00 2008-06-14 20:24:00.125 166 12511.67 93.08 55274.03 88888.00 2008-06-14 20:24:00.250 166 12511.70 93.10 55274.03 88888.00 2008-06-14 20:24:00.375 166 12511.73 93.12 55274.00 88888.00 2008-06-14 20:24:00.500 166 12511.80 93.12 55273.95 88888.00 2008-06-14 20:24:00.625 166 12511.83 93.12 55273.95 88888.00 2008-06-14 20:24:00.750 166 12511.83 93.15 55273.93 88888.00 2008-06-14 20:24:00.875 166 12511.90 93.17 55273.90 88888.00 2008-06-14 20:24:01.000 166 12512.00 93.17 55273.88 88888.00 2008-06-14 20:24:01.125 166 12511.98 93.20 55273.90 88888.00 2008-06-14 20:24:01.250 166 12511.95 93.17 55273.90 88888.00 2008-06-14 20:24:01.375 166 12511.98 93.20 55273.88 88888.00 2008-06-14 20:24:01.500 166 12512.02 93.22 55273.88 88888.00 2008-06-14 20:24:01.625 166 12512.02 93.25 55273.90 88888.00 2008-06-14 20:24:01.750 166 12512.00 93.25 55273.88 88888.00 2008-06-14 20:24:01.875 166 12512.05 93.30 55273.88 88888.00 2008-06-14 20:24:02.000 166 12512.12 93.30 55273.85 88888.00 2008-06-14 20:24:02.125 166 12512.12 93.30 55273.85 88888.00 2008-06-14 20:24:02.250 166 12512.10 93.33 55273.88 88888.00 2008-06-14 20:24:02.375 166 12512.17 93.35 55273.90 88888.00 2008-06-14 20:24:02.500 166 12512.25 93.33 55273.93 88888.00 2008-06-14 20:24:02.625 166 12512.25 93.35 55273.90 88888.00 2008-06-14 20:24:02.750 166 12512.25 93.38 55273.93 88888.00 2008-06-14 20:24:02.875 166 12512.25 93.38 55273.93 88888.00 2008-06-14 20:24:03.000 166 12512.33 93.38 55273.93 88888.00 2008-06-14 20:24:03.125 166 12512.35 93.40 55273.95 88888.00 2008-06-14 20:24:03.250 166 12512.35 93.40 55273.93 88888.00 2008-06-14 20:24:03.375 166 12512.40 93.40 55273.93 88888.00 2008-06-14 20:24:03.500 166 12512.40 93.40 55273.90 88888.00 2008-06-14 20:24:03.625 166 12512.35 93.42 55273.93 88888.00 2008-06-14 20:24:03.750 166 12512.33 93.42 55273.93 88888.00 2008-06-14 20:24:03.875 166 12512.35 93.45 55273.93 88888.00 2008-06-14 20:24:04.000 166 12512.38 93.45 55273.90 88888.00 2008-06-14 20:24:04.125 166 12512.38 93.45 55273.93 88888.00 2008-06-14 20:24:04.250 166 12512.35 93.42 55273.95 88888.00 2008-06-14 20:24:04.375 166 12512.38 93.45 55273.93 88888.00 2008-06-14 20:24:04.500 166 12512.40 93.47 55273.95 88888.00 2008-06-14 20:24:04.625 166 12512.45 93.45 55273.95 88888.00 2008-06-14 20:24:04.750 166 12512.45 93.42 55273.97 88888.00 2008-06-14 20:24:04.875 166 12512.42 93.42 55273.97 88888.00 2008-06-14 20:24:05.000 166 12512.45 93.40 55274.00 88888.00 2008-06-14 20:24:05.125 166 12512.52 93.42 55274.00 88888.00 2008-06-14 20:24:05.250 166 12512.50 93.38 55274.00 88888.00 2008-06-14 20:24:05.375 166 12512.50 93.35 55274.00 88888.00 2008-06-14 20:24:05.500 166 12512.48 93.38 55274.00 88888.00 2008-06-14 20:24:05.625 166 12512.48 93.38 55274.03 88888.00 2008-06-14 20:24:05.750 166 12512.45 93.40 55274.00 88888.00 2008-06-14 20:24:05.875 166 12512.40 93.38 55273.97 88888.00 2008-06-14 20:24:06.000 166 12512.38 93.35 55273.97 88888.00 2008-06-14 20:24:06.125 166 12512.48 93.35 55274.00 88888.00 2008-06-14 20:24:06.250 166 12512.45 93.30 55274.03 88888.00 2008-06-14 20:24:06.375 166 12512.45 93.28 55274.00 88888.00 2008-06-14 20:24:06.500 166 12512.50 93.28 55273.97 88888.00 2008-06-14 20:24:06.625 166 12512.60 93.28 55273.95 88888.00 2008-06-14 20:24:06.750 166 12512.58 93.28 55273.97 88888.00 2008-06-14 20:24:06.875 166 12512.60 93.25 55273.95 88888.00 2008-06-14 20:24:07.000 166 12512.60 93.22 55273.90 88888.00 2008-06-14 20:24:07.125 166 12512.58 93.22 55273.90 88888.00 2008-06-14 20:24:07.250 166 12512.58 93.20 55273.95 88888.00 2008-06-14 20:24:07.375 166 12512.65 93.17 55273.97 88888.00 2008-06-14 20:24:07.500 166 12512.70 93.15 55273.97 88888.00 2008-06-14 20:24:07.625 166 12512.70 93.15 55273.97 88888.00 2008-06-14 20:24:07.750 166 12512.62 93.12 55273.95 88888.00 2008-06-14 20:24:07.875 166 12512.55 93.12 55273.95 88888.00 2008-06-14 20:24:08.000 166 12512.50 93.10 55273.97 88888.00 2008-06-14 20:24:08.125 166 12512.50 93.10 55273.97 88888.00 2008-06-14 20:24:08.250 166 12512.50 93.08 55274.00 88888.00 2008-06-14 20:24:08.375 166 12512.58 93.10 55274.03 88888.00 2008-06-14 20:24:08.500 166 12512.60 93.10 55274.03 88888.00 2008-06-14 20:24:08.625 166 12512.55 93.08 55274.05 88888.00 2008-06-14 20:24:08.750 166 12512.60 93.08 55274.05 88888.00 2008-06-14 20:24:08.875 166 12512.67 93.05 55274.07 88888.00 2008-06-14 20:24:09.000 166 12512.70 93.00 55274.07 88888.00 2008-06-14 20:24:09.125 166 12512.70 93.00 55274.10 88888.00 2008-06-14 20:24:09.250 166 12512.65 92.97 55274.10 88888.00 2008-06-14 20:24:09.375 166 12512.70 92.92 55274.07 88888.00 2008-06-14 20:24:09.500 166 12512.75 92.92 55274.07 88888.00 2008-06-14 20:24:09.625 166 12512.70 92.92 55274.10 88888.00 2008-06-14 20:24:09.750 166 12512.65 92.92 55274.10 88888.00 2008-06-14 20:24:09.875 166 12512.65 92.88 55274.10 88888.00 2008-06-14 20:24:10.000 166 12512.65 92.85 55274.10 88888.00 2008-06-14 20:24:10.125 166 12512.65 92.85 55274.12 88888.00 2008-06-14 20:24:10.250 166 12512.65 92.83 55274.20 88888.00 2008-06-14 20:24:10.375 166 12512.67 92.83 55274.15 88888.00 2008-06-14 20:24:10.500 166 12512.73 92.80 55274.12 88888.00 2008-06-14 20:24:10.625 166 12512.80 92.78 55274.15 88888.00 2008-06-14 20:24:10.750 166 12512.77 92.78 55274.15 88888.00 2008-06-14 20:24:10.875 166 12512.75 92.80 55274.18 88888.00 2008-06-14 20:24:11.000 166 12512.77 92.75 55274.18 88888.00 2008-06-14 20:24:11.125 166 12512.77 92.72 55274.20 88888.00 2008-06-14 20:24:11.250 166 12512.70 92.72 55274.25 88888.00 2008-06-14 20:24:11.375 166 12512.73 92.72 55274.25 88888.00 2008-06-14 20:24:11.500 166 12512.70 92.70 55274.25 88888.00 2008-06-14 20:24:11.625 166 12512.73 92.70 55274.25 88888.00 2008-06-14 20:24:11.750 166 12512.67 92.67 55274.30 88888.00 2008-06-14 20:24:11.875 166 12512.65 92.65 55274.30 88888.00 2008-06-14 20:24:12.000 166 12512.67 92.62 55274.28 88888.00 2008-06-14 20:24:12.125 166 12512.70 92.60 55274.28 88888.00 2008-06-14 20:24:12.250 166 12512.65 92.58 55274.30 88888.00 2008-06-14 20:24:12.375 166 12512.62 92.58 55274.32 88888.00 2008-06-14 20:24:12.500 166 12512.65 92.53 55274.30 88888.00 2008-06-14 20:24:12.625 166 12512.73 92.47 55274.32 88888.00 2008-06-14 20:24:12.750 166 12512.77 92.47 55274.32 88888.00 2008-06-14 20:24:12.875 166 12512.80 92.45 55274.30 88888.00 2008-06-14 20:24:13.000 166 12512.77 92.45 55274.28 88888.00 2008-06-14 20:24:13.125 166 12512.70 92.42 55274.28 88888.00 2008-06-14 20:24:13.250 166 12512.67 92.40 55274.30 88888.00 2008-06-14 20:24:13.375 166 12512.73 92.38 55274.30 88888.00 2008-06-14 20:24:13.500 166 12512.77 92.38 55274.32 88888.00 2008-06-14 20:24:13.625 166 12512.75 92.38 55274.35 88888.00 2008-06-14 20:24:13.750 166 12512.75 92.35 55274.35 88888.00 2008-06-14 20:24:13.875 166 12512.80 92.33 55274.35 88888.00 2008-06-14 20:24:14.000 166 12512.77 92.30 55274.30 88888.00 2008-06-14 20:24:14.125 166 12512.73 92.28 55274.32 88888.00 2008-06-14 20:24:14.250 166 12512.70 92.28 55274.38 88888.00 2008-06-14 20:24:14.375 166 12512.75 92.30 55274.40 88888.00 2008-06-14 20:24:14.500 166 12512.73 92.33 55274.43 88888.00 2008-06-14 20:24:14.625 166 12512.73 92.28 55274.45 88888.00 2008-06-14 20:24:14.750 166 12512.73 92.28 55274.47 88888.00 2008-06-14 20:24:14.875 166 12512.70 92.25 55274.50 88888.00 2008-06-14 20:24:15.000 166 12512.73 92.22 55274.47 88888.00 2008-06-14 20:24:15.125 166 12512.77 92.22 55274.47 88888.00 2008-06-14 20:24:15.250 166 12512.73 92.22 55274.47 88888.00 2008-06-14 20:24:15.375 166 12512.70 92.22 55274.47 88888.00 2008-06-14 20:24:15.500 166 12512.62 92.22 55274.50 88888.00 2008-06-14 20:24:15.625 166 12512.67 92.22 55274.50 88888.00 2008-06-14 20:24:15.750 166 12512.75 92.20 55274.50 88888.00 2008-06-14 20:24:15.875 166 12512.73 92.17 55274.50 88888.00 2008-06-14 20:24:16.000 166 12512.67 92.17 55274.53 88888.00 2008-06-14 20:24:16.125 166 12512.67 92.17 55274.53 88888.00 2008-06-14 20:24:16.250 166 12512.70 92.17 55274.53 88888.00 2008-06-14 20:24:16.375 166 12512.70 92.15 55274.55 88888.00 2008-06-14 20:24:16.500 166 12512.65 92.15 55274.57 88888.00 2008-06-14 20:24:16.625 166 12512.67 92.15 55274.57 88888.00 2008-06-14 20:24:16.750 166 12512.73 92.15 55274.60 88888.00 2008-06-14 20:24:16.875 166 12512.75 92.15 55274.60 88888.00 2008-06-14 20:24:17.000 166 12512.67 92.12 55274.57 88888.00 2008-06-14 20:24:17.125 166 12512.60 92.10 55274.60 88888.00 2008-06-14 20:24:17.250 166 12512.62 92.10 55274.60 88888.00 2008-06-14 20:24:17.375 166 12512.67 92.10 55274.60 88888.00 2008-06-14 20:24:17.500 166 12512.70 92.08 55274.62 88888.00 2008-06-14 20:24:17.625 166 12512.70 92.08 55274.65 88888.00 2008-06-14 20:24:17.750 166 12512.65 92.08 55274.65 88888.00 2008-06-14 20:24:17.875 166 12512.70 92.10 55274.68 88888.00 2008-06-14 20:24:18.000 166 12512.75 92.08 55274.68 88888.00 2008-06-14 20:24:18.125 166 12512.75 92.05 55274.70 88888.00 2008-06-14 20:24:18.250 166 12512.73 92.05 55274.72 88888.00 2008-06-14 20:24:18.375 166 12512.70 92.08 55274.68 88888.00 2008-06-14 20:24:18.500 166 12512.67 92.05 55274.68 88888.00 2008-06-14 20:24:18.625 166 12512.65 92.03 55274.68 88888.00 2008-06-14 20:24:18.750 166 12512.67 92.05 55274.68 88888.00 2008-06-14 20:24:18.875 166 12512.67 92.03 55274.68 88888.00 2008-06-14 20:24:19.000 166 12512.67 92.03 55274.65 88888.00 2008-06-14 20:24:19.125 166 12512.67 92.00 55274.65 88888.00 2008-06-14 20:24:19.250 166 12512.62 92.00 55274.68 88888.00 2008-06-14 20:24:19.375 166 12512.60 92.00 55274.70 88888.00 2008-06-14 20:24:19.500 166 12512.52 92.00 55274.72 88888.00 2008-06-14 20:24:19.625 166 12512.52 92.00 55274.75 88888.00 2008-06-14 20:24:19.750 166 12512.52 92.00 55274.70 88888.00 2008-06-14 20:24:19.875 166 12512.52 92.00 55274.65 88888.00 2008-06-14 20:24:20.000 166 12512.52 92.00 55274.68 88888.00 2008-06-14 20:24:20.125 166 12512.50 92.03 55274.68 88888.00 2008-06-14 20:24:20.250 166 12512.52 92.00 55274.70 88888.00 2008-06-14 20:24:20.375 166 12512.52 92.00 55274.75 88888.00 2008-06-14 20:24:20.500 166 12512.52 92.03 55274.75 88888.00 2008-06-14 20:24:20.625 166 12512.55 92.03 55274.78 88888.00 2008-06-14 20:24:20.750 166 12512.50 92.00 55274.80 88888.00 2008-06-14 20:24:20.875 166 12512.50 92.05 55274.80 88888.00 2008-06-14 20:24:21.000 166 12512.52 92.03 55274.80 88888.00 2008-06-14 20:24:21.125 166 12512.52 92.03 55274.80 88888.00 2008-06-14 20:24:21.250 166 12512.50 92.03 55274.80 88888.00 2008-06-14 20:24:21.375 166 12512.48 92.03 55274.82 88888.00 2008-06-14 20:24:21.500 166 12512.50 92.05 55274.85 88888.00 2008-06-14 20:24:21.625 166 12512.50 92.03 55274.85 88888.00 2008-06-14 20:24:21.750 166 12512.52 92.05 55274.80 88888.00 2008-06-14 20:24:21.875 166 12512.52 92.05 55274.82 88888.00 2008-06-14 20:24:22.000 166 12512.55 92.05 55274.80 88888.00 2008-06-14 20:24:22.125 166 12512.55 92.05 55274.82 88888.00 2008-06-14 20:24:22.250 166 12512.52 92.05 55274.85 88888.00 2008-06-14 20:24:22.375 166 12512.55 92.05 55274.82 88888.00 2008-06-14 20:24:22.500 166 12512.55 92.08 55274.82 88888.00 2008-06-14 20:24:22.625 166 12512.58 92.08 55274.82 88888.00 2008-06-14 20:24:22.750 166 12512.58 92.08 55274.82 88888.00 2008-06-14 20:24:22.875 166 12512.58 92.08 55274.85 88888.00 2008-06-14 20:24:23.000 166 12512.67 92.08 55274.85 88888.00 2008-06-14 20:24:23.125 166 12512.73 92.03 55274.85 88888.00 2008-06-14 20:24:23.250 166 12512.75 92.03 55274.85 88888.00 2008-06-14 20:24:23.375 166 12512.73 92.05 55274.85 88888.00 2008-06-14 20:24:23.500 166 12512.65 92.05 55274.88 88888.00 2008-06-14 20:24:23.625 166 12512.70 92.05 55274.88 88888.00 2008-06-14 20:24:23.750 166 12512.75 92.08 55274.88 88888.00 2008-06-14 20:24:23.875 166 12512.75 92.05 55274.88 88888.00 2008-06-14 20:24:24.000 166 12512.77 92.05 55274.88 88888.00 2008-06-14 20:24:24.125 166 12512.70 92.03 55274.90 88888.00 2008-06-14 20:24:24.250 166 12512.67 92.05 55274.90 88888.00 2008-06-14 20:24:24.375 166 12512.70 92.03 55274.90 88888.00 2008-06-14 20:24:24.500 166 12512.65 92.03 55274.90 88888.00 2008-06-14 20:24:24.625 166 12512.58 92.03 55274.90 88888.00 2008-06-14 20:24:24.750 166 12512.58 92.03 55274.90 88888.00 2008-06-14 20:24:24.875 166 12512.58 92.05 55274.90 88888.00 2008-06-14 20:24:25.000 166 12512.55 92.03 55274.90 88888.00 2008-06-14 20:24:25.125 166 12512.60 92.03 55274.90 88888.00 2008-06-14 20:24:25.250 166 12512.67 92.03 55274.90 88888.00 2008-06-14 20:24:25.375 166 12512.70 92.00 55274.90 88888.00 2008-06-14 20:24:25.500 166 12512.67 91.97 55274.90 88888.00 2008-06-14 20:24:25.625 166 12512.67 92.00 55274.88 88888.00 2008-06-14 20:24:25.750 166 12512.73 92.00 55274.88 88888.00 2008-06-14 20:24:25.875 166 12512.70 91.97 55274.88 88888.00 2008-06-14 20:24:26.000 166 12512.70 91.97 55274.88 88888.00 2008-06-14 20:24:26.125 166 12512.70 92.00 55274.90 88888.00 2008-06-14 20:24:26.250 166 12512.65 92.00 55274.95 88888.00 2008-06-14 20:24:26.375 166 12512.65 92.03 55274.93 88888.00 2008-06-14 20:24:26.500 166 12512.65 92.00 55274.95 88888.00 2008-06-14 20:24:26.625 166 12512.65 92.00 55274.97 88888.00 2008-06-14 20:24:26.750 166 12512.67 92.00 55275.00 88888.00 2008-06-14 20:24:26.875 166 12512.70 92.00 55275.03 88888.00 2008-06-14 20:24:27.000 166 12512.80 92.00 55275.03 88888.00 2008-06-14 20:24:27.125 166 12512.77 92.00 55274.97 88888.00 2008-06-14 20:24:27.250 166 12512.70 92.00 55274.95 88888.00 2008-06-14 20:24:27.375 166 12512.75 92.00 55274.97 88888.00 2008-06-14 20:24:27.500 166 12512.83 92.03 55275.00 88888.00 2008-06-14 20:24:27.625 166 12512.85 92.00 55275.00 88888.00 2008-06-14 20:24:27.750 166 12512.88 92.00 55275.00 88888.00 2008-06-14 20:24:27.875 166 12512.88 91.97 55274.97 88888.00 2008-06-14 20:24:28.000 166 12512.95 91.97 55274.95 88888.00 2008-06-14 20:24:28.125 166 12512.85 91.97 55274.97 88888.00 2008-06-14 20:24:28.250 166 12512.80 91.97 55275.00 88888.00 2008-06-14 20:24:28.375 166 12512.85 91.97 55274.97 88888.00 2008-06-14 20:24:28.500 166 12512.85 91.97 55275.05 88888.00 2008-06-14 20:24:28.625 166 12512.90 91.95 55275.05 88888.00 2008-06-14 20:24:28.750 166 12512.95 91.95 55275.03 88888.00 2008-06-14 20:24:28.875 166 12512.98 91.95 55275.05 88888.00 2008-06-14 20:24:29.000 166 12512.98 91.92 55275.05 88888.00 2008-06-14 20:24:29.125 166 12512.98 91.92 55275.07 88888.00 2008-06-14 20:24:29.250 166 12513.00 91.90 55275.07 88888.00 2008-06-14 20:24:29.375 166 12513.02 91.90 55275.05 88888.00 2008-06-14 20:24:29.500 166 12513.00 91.90 55275.05 88888.00 2008-06-14 20:24:29.625 166 12513.00 91.92 55275.07 88888.00 2008-06-14 20:24:29.750 166 12512.98 91.90 55275.07 88888.00 2008-06-14 20:24:29.875 166 12512.98 91.88 55275.07 88888.00 2008-06-14 20:24:30.000 166 12512.98 91.88 55275.07 88888.00 2008-06-14 20:24:30.125 166 12512.98 91.90 55275.10 88888.00 2008-06-14 20:24:30.250 166 12512.92 91.85 55275.05 88888.00 2008-06-14 20:24:30.375 166 12512.90 91.83 55275.05 88888.00 2008-06-14 20:24:30.500 166 12512.90 91.85 55275.05 88888.00 2008-06-14 20:24:30.625 166 12512.92 91.85 55275.03 88888.00 2008-06-14 20:24:30.750 166 12513.00 91.85 55275.00 88888.00 2008-06-14 20:24:30.875 166 12513.02 91.80 55275.00 88888.00 2008-06-14 20:24:31.000 166 12512.98 91.80 55275.00 88888.00 2008-06-14 20:24:31.125 166 12513.00 91.80 55275.05 88888.00 2008-06-14 20:24:31.250 166 12513.00 91.83 55275.07 88888.00 2008-06-14 20:24:31.375 166 12513.10 91.83 55275.05 88888.00 2008-06-14 20:24:31.500 166 12513.10 91.78 55275.03 88888.00 2008-06-14 20:24:31.625 166 12513.12 91.78 55275.03 88888.00 2008-06-14 20:24:31.750 166 12513.23 91.78 55275.05 88888.00 2008-06-14 20:24:31.875 166 12513.17 91.78 55275.07 88888.00 2008-06-14 20:24:32.000 166 12513.20 91.80 55275.07 88888.00 2008-06-14 20:24:32.125 166 12513.17 91.80 55275.07 88888.00 2008-06-14 20:24:32.250 166 12513.23 91.83 55275.07 88888.00 2008-06-14 20:24:32.375 166 12513.25 91.85 55275.07 88888.00 2008-06-14 20:24:32.500 166 12513.27 91.85 55275.10 88888.00 2008-06-14 20:24:32.625 166 12513.27 91.85 55275.10 88888.00 2008-06-14 20:24:32.750 166 12513.25 91.83 55275.10 88888.00 2008-06-14 20:24:32.875 166 12513.25 91.83 55275.10 88888.00 2008-06-14 20:24:33.000 166 12513.25 91.80 55275.10 88888.00 2008-06-14 20:24:33.125 166 12513.30 91.80 55275.10 88888.00 2008-06-14 20:24:33.250 166 12513.35 91.78 55275.12 88888.00 2008-06-14 20:24:33.375 166 12513.42 91.80 55275.12 88888.00 2008-06-14 20:24:33.500 166 12513.42 91.83 55275.12 88888.00 2008-06-14 20:24:33.625 166 12513.40 91.83 55275.15 88888.00 2008-06-14 20:24:33.750 166 12513.40 91.85 55275.15 88888.00 2008-06-14 20:24:33.875 166 12513.45 91.85 55275.12 88888.00 2008-06-14 20:24:34.000 166 12513.50 91.88 55275.12 88888.00 2008-06-14 20:24:34.125 166 12513.48 91.88 55275.12 88888.00 2008-06-14 20:24:34.250 166 12513.45 91.88 55275.12 88888.00 2008-06-14 20:24:34.375 166 12513.50 91.88 55275.10 88888.00 2008-06-14 20:24:34.500 166 12513.58 91.88 55275.10 88888.00 2008-06-14 20:24:34.625 166 12513.62 91.90 55275.12 88888.00 2008-06-14 20:24:34.750 166 12513.60 91.90 55275.15 88888.00 2008-06-14 20:24:34.875 166 12513.60 91.90 55275.12 88888.00 2008-06-14 20:24:35.000 166 12513.58 91.90 55275.12 88888.00 2008-06-14 20:24:35.125 166 12513.55 91.90 55275.12 88888.00 2008-06-14 20:24:35.250 166 12513.52 91.90 55275.18 88888.00 2008-06-14 20:24:35.375 166 12513.62 91.92 55275.15 88888.00 2008-06-14 20:24:35.500 166 12513.62 91.92 55275.15 88888.00 2008-06-14 20:24:35.625 166 12513.58 91.92 55275.18 88888.00 2008-06-14 20:24:35.750 166 12513.62 91.92 55275.12 88888.00 2008-06-14 20:24:35.875 166 12513.65 91.95 55275.12 88888.00 2008-06-14 20:24:36.000 166 12513.65 91.95 55275.15 88888.00 2008-06-14 20:24:36.125 166 12513.65 91.97 55275.18 88888.00 2008-06-14 20:24:36.250 166 12513.70 91.95 55275.12 88888.00 2008-06-14 20:24:36.375 166 12513.77 91.92 55275.10 88888.00 2008-06-14 20:24:36.500 166 12513.90 91.92 55275.12 88888.00 2008-06-14 20:24:36.625 166 12513.90 91.92 55275.07 88888.00 2008-06-14 20:24:36.750 166 12513.83 91.92 55275.07 88888.00 2008-06-14 20:24:36.875 166 12513.80 91.92 55275.07 88888.00 2008-06-14 20:24:37.000 166 12513.83 91.95 55275.07 88888.00 2008-06-14 20:24:37.125 166 12513.85 91.95 55275.07 88888.00 2008-06-14 20:24:37.250 166 12513.88 91.92 55275.07 88888.00 2008-06-14 20:24:37.375 166 12513.90 91.92 55275.10 88888.00 2008-06-14 20:24:37.500 166 12513.88 91.95 55275.12 88888.00 2008-06-14 20:24:37.625 166 12513.85 91.95 55275.10 88888.00 2008-06-14 20:24:37.750 166 12513.88 91.95 55275.07 88888.00 2008-06-14 20:24:37.875 166 12513.92 91.97 55275.07 88888.00 2008-06-14 20:24:38.000 166 12514.00 91.95 55275.05 88888.00 2008-06-14 20:24:38.125 166 12514.05 91.97 55275.05 88888.00 2008-06-14 20:24:38.250 166 12514.00 91.97 55275.07 88888.00 2008-06-14 20:24:38.375 166 12514.02 92.00 55275.07 88888.00 2008-06-14 20:24:38.500 166 12514.00 92.00 55275.07 88888.00 2008-06-14 20:24:38.625 166 12513.98 92.00 55275.10 88888.00 2008-06-14 20:24:38.750 166 12513.98 92.00 55275.10 88888.00 2008-06-14 20:24:38.875 166 12513.98 92.03 55275.10 88888.00 2008-06-14 20:24:39.000 166 12514.05 92.00 55275.12 88888.00 2008-06-14 20:24:39.125 166 12514.10 92.00 55275.12 88888.00 2008-06-14 20:24:39.250 166 12514.15 92.00 55275.15 88888.00 2008-06-14 20:24:39.375 166 12514.17 91.97 55275.12 88888.00 2008-06-14 20:24:39.500 166 12514.12 91.97 55275.10 88888.00 2008-06-14 20:24:39.625 166 12514.15 91.97 55275.12 88888.00 2008-06-14 20:24:39.750 166 12514.20 91.97 55275.12 88888.00 2008-06-14 20:24:39.875 166 12514.25 92.00 55275.10 88888.00 2008-06-14 20:24:40.000 166 12514.27 91.97 55275.10 88888.00 2008-06-14 20:24:40.125 166 12514.25 91.95 55275.10 88888.00 2008-06-14 20:24:40.250 166 12514.27 91.95 55275.12 88888.00 2008-06-14 20:24:40.375 166 12514.30 91.95 55275.12 88888.00 2008-06-14 20:24:40.500 166 12514.35 91.95 55275.15 88888.00 2008-06-14 20:24:40.625 166 12514.38 91.95 55275.15 88888.00 2008-06-14 20:24:40.750 166 12514.40 91.95 55275.12 88888.00 2008-06-14 20:24:40.875 166 12514.38 91.92 55275.12 88888.00 2008-06-14 20:24:41.000 166 12514.40 91.90 55275.10 88888.00 2008-06-14 20:24:41.125 166 12514.40 91.92 55275.12 88888.00 2008-06-14 20:24:41.250 166 12514.48 91.88 55275.18 88888.00 2008-06-14 20:24:41.375 166 12514.58 91.88 55275.15 88888.00 2008-06-14 20:24:41.500 166 12514.52 91.88 55275.15 88888.00 2008-06-14 20:24:41.625 166 12514.50 91.88 55275.20 88888.00 2008-06-14 20:24:41.750 166 12514.62 91.85 55275.18 88888.00 2008-06-14 20:24:41.875 166 12514.65 91.83 55275.15 88888.00 2008-06-14 20:24:42.000 166 12514.62 91.78 55275.15 88888.00 2008-06-14 20:24:42.125 166 12514.67 91.78 55275.18 88888.00 2008-06-14 20:24:42.250 166 12514.60 91.72 55275.15 88888.00 2008-06-14 20:24:42.375 166 12514.65 91.70 55275.15 88888.00 2008-06-14 20:24:42.500 166 12514.67 91.72 55275.12 88888.00 2008-06-14 20:24:42.625 166 12514.73 91.70 55275.10 88888.00 2008-06-14 20:24:42.750 166 12514.73 91.70 55275.10 88888.00 2008-06-14 20:24:42.875 166 12514.70 91.70 55275.10 88888.00 2008-06-14 20:24:43.000 166 12514.75 91.65 55275.10 88888.00 2008-06-14 20:24:43.125 166 12514.75 91.62 55275.10 88888.00 2008-06-14 20:24:43.250 166 12514.77 91.60 55275.10 88888.00 2008-06-14 20:24:43.375 166 12514.90 91.60 55275.10 88888.00 2008-06-14 20:24:43.500 166 12514.95 91.58 55275.10 88888.00 2008-06-14 20:24:43.625 166 12515.02 91.55 55275.07 88888.00 2008-06-14 20:24:43.750 166 12515.02 91.53 55275.10 88888.00 2008-06-14 20:24:43.875 166 12515.00 91.50 55275.12 88888.00 2008-06-14 20:24:44.000 166 12515.02 91.47 55275.12 88888.00 2008-06-14 20:24:44.125 166 12515.12 91.45 55275.12 88888.00 2008-06-14 20:24:44.250 166 12515.12 91.45 55275.15 88888.00 2008-06-14 20:24:44.375 166 12515.12 91.47 55275.15 88888.00 2008-06-14 20:24:44.500 166 12515.12 91.45 55275.15 88888.00 2008-06-14 20:24:44.625 166 12515.17 91.40 55275.15 88888.00 2008-06-14 20:24:44.750 166 12515.20 91.40 55275.15 88888.00 2008-06-14 20:24:44.875 166 12515.23 91.40 55275.15 88888.00 2008-06-14 20:24:45.000 166 12515.25 91.38 55275.15 88888.00 2008-06-14 20:24:45.125 166 12515.27 91.35 55275.18 88888.00 2008-06-14 20:24:45.250 166 12515.25 91.33 55275.15 88888.00 2008-06-14 20:24:45.375 166 12515.30 91.33 55275.15 88888.00 2008-06-14 20:24:45.500 166 12515.40 91.30 55275.15 88888.00 2008-06-14 20:24:45.625 166 12515.42 91.25 55275.15 88888.00 2008-06-14 20:24:45.750 166 12515.42 91.22 55275.15 88888.00 2008-06-14 20:24:45.875 166 12515.40 91.22 55275.15 88888.00 2008-06-14 20:24:46.000 166 12515.40 91.22 55275.15 88888.00 2008-06-14 20:24:46.125 166 12515.40 91.20 55275.18 88888.00 2008-06-14 20:24:46.250 166 12515.42 91.15 55275.15 88888.00 2008-06-14 20:24:46.375 166 12515.45 91.17 55275.12 88888.00 2008-06-14 20:24:46.500 166 12515.42 91.15 55275.15 88888.00 2008-06-14 20:24:46.625 166 12515.52 91.10 55275.15 88888.00 2008-06-14 20:24:46.750 166 12515.62 91.08 55275.18 88888.00 2008-06-14 20:24:46.875 166 12515.70 91.08 55275.18 88888.00 2008-06-14 20:24:47.000 166 12515.73 91.05 55275.18 88888.00 2008-06-14 20:24:47.125 166 12515.73 91.03 55275.22 88888.00 2008-06-14 20:24:47.250 166 12515.67 91.00 55275.22 88888.00 2008-06-14 20:24:47.375 166 12515.75 91.00 55275.20 88888.00 2008-06-14 20:24:47.500 166 12515.77 91.00 55275.18 88888.00 2008-06-14 20:24:47.625 166 12515.77 90.95 55275.15 88888.00 2008-06-14 20:24:47.750 166 12515.80 90.92 55275.18 88888.00 2008-06-14 20:24:47.875 166 12515.83 90.90 55275.20 88888.00 2008-06-14 20:24:48.000 166 12515.85 90.92 55275.20 88888.00 2008-06-14 20:24:48.125 166 12515.80 90.90 55275.20 88888.00 2008-06-14 20:24:48.250 166 12515.73 90.88 55275.20 88888.00 2008-06-14 20:24:48.375 166 12515.80 90.83 55275.18 88888.00 2008-06-14 20:24:48.500 166 12515.83 90.83 55275.15 88888.00 2008-06-14 20:24:48.625 166 12515.83 90.80 55275.12 88888.00 2008-06-14 20:24:48.750 166 12515.85 90.78 55275.12 88888.00 2008-06-14 20:24:48.875 166 12515.88 90.75 55275.12 88888.00 2008-06-14 20:24:49.000 166 12515.92 90.75 55275.15 88888.00 2008-06-14 20:24:49.125 166 12515.95 90.72 55275.15 88888.00 2008-06-14 20:24:49.250 166 12515.98 90.70 55275.20 88888.00 2008-06-14 20:24:49.375 166 12516.00 90.70 55275.18 88888.00 2008-06-14 20:24:49.500 166 12516.02 90.65 55275.18 88888.00 2008-06-14 20:24:49.625 166 12516.05 90.62 55275.20 88888.00 2008-06-14 20:24:49.750 166 12516.02 90.62 55275.18 88888.00 2008-06-14 20:24:49.875 166 12516.02 90.60 55275.18 88888.00 2008-06-14 20:24:50.000 166 12516.00 90.60 55275.15 88888.00 2008-06-14 20:24:50.125 166 12515.98 90.58 55275.18 88888.00 2008-06-14 20:24:50.250 166 12516.00 90.58 55275.22 88888.00 2008-06-14 20:24:50.375 166 12516.12 90.60 55275.22 88888.00 2008-06-14 20:24:50.500 166 12516.05 90.55 55275.20 88888.00 2008-06-14 20:24:50.625 166 12516.00 90.50 55275.20 88888.00 2008-06-14 20:24:50.750 166 12516.05 90.50 55275.22 88888.00 2008-06-14 20:24:50.875 166 12516.05 90.47 55275.22 88888.00 2008-06-14 20:24:51.000 166 12516.05 90.47 55275.22 88888.00 2008-06-14 20:24:51.125 166 12516.10 90.42 55275.22 88888.00 2008-06-14 20:24:51.250 166 12516.08 90.42 55275.25 88888.00 2008-06-14 20:24:51.375 166 12516.05 90.42 55275.25 88888.00 2008-06-14 20:24:51.500 166 12516.02 90.40 55275.25 88888.00 2008-06-14 20:24:51.625 166 12516.02 90.40 55275.28 88888.00 2008-06-14 20:24:51.750 166 12516.05 90.40 55275.28 88888.00 2008-06-14 20:24:51.875 166 12516.05 90.40 55275.28 88888.00 2008-06-14 20:24:52.000 166 12516.08 90.38 55275.28 88888.00 2008-06-14 20:24:52.125 166 12516.08 90.38 55275.30 88888.00 2008-06-14 20:24:52.250 166 12515.98 90.35 55275.35 88888.00 2008-06-14 20:24:52.375 166 12515.98 90.35 55275.32 88888.00 2008-06-14 20:24:52.500 166 12516.02 90.30 55275.32 88888.00 2008-06-14 20:24:52.625 166 12516.08 90.30 55275.35 88888.00 2008-06-14 20:24:52.750 166 12516.08 90.28 55275.35 88888.00 2008-06-14 20:24:52.875 166 12516.08 90.28 55275.35 88888.00 2008-06-14 20:24:53.000 166 12516.12 90.25 55275.35 88888.00 2008-06-14 20:24:53.125 166 12516.12 90.25 55275.35 88888.00 2008-06-14 20:24:53.250 166 12516.02 90.20 55275.40 88888.00 2008-06-14 20:24:53.375 166 12516.05 90.20 55275.43 88888.00 2008-06-14 20:24:53.500 166 12516.02 90.17 55275.40 88888.00 2008-06-14 20:24:53.625 166 12516.00 90.17 55275.40 88888.00 2008-06-14 20:24:53.750 166 12516.00 90.12 55275.38 88888.00 2008-06-14 20:24:53.875 166 12516.05 90.10 55275.40 88888.00 2008-06-14 20:24:54.000 166 12516.05 90.08 55275.38 88888.00 2008-06-14 20:24:54.125 166 12516.00 90.08 55275.40 88888.00 2008-06-14 20:24:54.250 166 12515.98 90.05 55275.40 88888.00 2008-06-14 20:24:54.375 166 12516.00 90.05 55275.35 88888.00 2008-06-14 20:24:54.500 166 12515.95 90.03 55275.32 88888.00 2008-06-14 20:24:54.625 166 12515.95 90.03 55275.32 88888.00 2008-06-14 20:24:54.750 166 12515.98 90.00 55275.32 88888.00 2008-06-14 20:24:54.875 166 12515.92 90.00 55275.30 88888.00 2008-06-14 20:24:55.000 166 12515.88 90.00 55275.30 88888.00 2008-06-14 20:24:55.125 166 12516.00 90.00 55275.30 88888.00 2008-06-14 20:24:55.250 166 12516.02 89.97 55275.30 88888.00 2008-06-14 20:24:55.375 166 12515.98 89.95 55275.30 88888.00 2008-06-14 20:24:55.500 166 12515.92 89.95 55275.28 88888.00 2008-06-14 20:24:55.625 166 12515.98 89.95 55275.30 88888.00 2008-06-14 20:24:55.750 166 12516.05 89.95 55275.32 88888.00 2008-06-14 20:24:55.875 166 12516.08 89.92 55275.30 88888.00 2008-06-14 20:24:56.000 166 12516.05 89.92 55275.30 88888.00 2008-06-14 20:24:56.125 166 12516.10 89.92 55275.32 88888.00 2008-06-14 20:24:56.250 166 12516.10 89.92 55275.35 88888.00 2008-06-14 20:24:56.375 166 12516.12 89.95 55275.38 88888.00 2008-06-14 20:24:56.500 166 12516.10 89.97 55275.35 88888.00 2008-06-14 20:24:56.625 166 12516.08 89.97 55275.35 88888.00 2008-06-14 20:24:56.750 166 12516.08 89.95 55275.35 88888.00 2008-06-14 20:24:56.875 166 12516.12 89.92 55275.35 88888.00 2008-06-14 20:24:57.000 166 12516.15 89.92 55275.32 88888.00 2008-06-14 20:24:57.125 166 12516.12 89.92 55275.35 88888.00 2008-06-14 20:24:57.250 166 12516.15 89.90 55275.35 88888.00 2008-06-14 20:24:57.375 166 12516.20 89.92 55275.32 88888.00 2008-06-14 20:24:57.500 166 12516.20 89.92 55275.30 88888.00 2008-06-14 20:24:57.625 166 12516.23 89.90 55275.28 88888.00 2008-06-14 20:24:57.750 166 12516.25 89.90 55275.28 88888.00 2008-06-14 20:24:57.875 166 12516.33 89.90 55275.30 88888.00 2008-06-14 20:24:58.000 166 12516.35 89.90 55275.28 88888.00 2008-06-14 20:24:58.125 166 12516.38 89.88 55275.32 88888.00 2008-06-14 20:24:58.250 166 12516.40 89.90 55275.35 88888.00 2008-06-14 20:24:58.375 166 12516.48 89.90 55275.32 88888.00 2008-06-14 20:24:58.500 166 12516.52 89.85 55275.30 88888.00 2008-06-14 20:24:58.625 166 12516.60 89.88 55275.28 88888.00 2008-06-14 20:24:58.750 166 12516.67 89.85 55275.28 88888.00 2008-06-14 20:24:58.875 166 12516.65 89.83 55275.30 88888.00 2008-06-14 20:24:59.000 166 12516.62 89.80 55275.30 88888.00 2008-06-14 20:24:59.125 166 12516.62 89.83 55275.30 88888.00 2008-06-14 20:24:59.250 166 12516.65 89.78 55275.30 88888.00 2008-06-14 20:24:59.375 166 12516.75 89.80 55275.30 88888.00 2008-06-14 20:24:59.500 166 12516.80 89.83 55275.32 88888.00 2008-06-14 20:24:59.625 166 12516.85 89.83 55275.30 88888.00 2008-06-14 20:24:59.750 166 12516.90 89.80 55275.28 88888.00 2008-06-14 20:24:59.875 166 12516.90 89.78 55275.25 88888.00 2008-06-14 20:25:00.000 166 12516.90 89.75 55275.25 88888.00 2008-06-14 20:25:00.125 166 12516.95 89.78 55275.28 88888.00 2008-06-14 20:25:00.250 166 12517.00 89.72 55275.25 88888.00 2008-06-14 20:25:00.375 166 12517.02 89.70 55275.22 88888.00 2008-06-14 20:25:00.500 166 12517.00 89.70 55275.22 88888.00 2008-06-14 20:25:00.625 166 12517.10 89.70 55275.22 88888.00 2008-06-14 20:25:00.750 166 12517.17 89.67 55275.22 88888.00 2008-06-14 20:25:00.875 166 12517.20 89.67 55275.20 88888.00 2008-06-14 20:25:01.000 166 12517.25 89.67 55275.15 88888.00 2008-06-14 20:25:01.125 166 12517.35 89.65 55275.15 88888.00 2008-06-14 20:25:01.250 166 12517.38 89.60 55275.15 88888.00 2008-06-14 20:25:01.375 166 12517.42 89.62 55275.15 88888.00 2008-06-14 20:25:01.500 166 12517.40 89.62 55275.15 88888.00 2008-06-14 20:25:01.625 166 12517.48 89.62 55275.15 88888.00 2008-06-14 20:25:01.750 166 12517.50 89.62 55275.12 88888.00 2008-06-14 20:25:01.875 166 12517.48 89.62 55275.10 88888.00 2008-06-14 20:25:02.000 166 12517.55 89.60 55275.07 88888.00 2008-06-14 20:25:02.125 166 12517.58 89.60 55275.07 88888.00 2008-06-14 20:25:02.250 166 12517.55 89.60 55275.10 88888.00 2008-06-14 20:25:02.375 166 12517.65 89.60 55275.10 88888.00 2008-06-14 20:25:02.500 166 12517.73 89.58 55275.12 88888.00 2008-06-14 20:25:02.625 166 12517.80 89.58 55275.12 88888.00 2008-06-14 20:25:02.750 166 12517.83 89.55 55275.12 88888.00 2008-06-14 20:25:02.875 166 12517.83 89.55 55275.15 88888.00 2008-06-14 20:25:03.000 166 12517.85 89.55 55275.15 88888.00 2008-06-14 20:25:03.125 166 12517.90 89.55 55275.12 88888.00 2008-06-14 20:25:03.250 166 12517.98 89.55 55275.15 88888.00 2008-06-14 20:25:03.375 166 12518.15 89.55 55275.12 88888.00 2008-06-14 20:25:03.500 166 12518.20 89.53 55275.10 88888.00 2008-06-14 20:25:03.625 166 12518.12 89.50 55275.05 88888.00 2008-06-14 20:25:03.750 166 12518.20 89.47 55275.05 88888.00 2008-06-14 20:25:03.875 166 12518.30 89.47 55275.05 88888.00 2008-06-14 20:25:04.000 166 12518.35 89.47 55275.03 88888.00 2008-06-14 20:25:04.125 166 12518.38 89.47 55275.05 88888.00 2008-06-14 20:25:04.250 166 12518.35 89.42 55275.10 88888.00 2008-06-14 20:25:04.375 166 12518.35 89.45 55275.05 88888.00 2008-06-14 20:25:04.500 166 12518.40 89.42 55275.07 88888.00 2008-06-14 20:25:04.625 166 12518.48 89.40 55275.07 88888.00 2008-06-14 20:25:04.750 166 12518.58 89.38 55275.10 88888.00 2008-06-14 20:25:04.875 166 12518.60 89.38 55275.10 88888.00 2008-06-14 20:25:05.000 166 12518.65 89.38 55275.05 88888.00 2008-06-14 20:25:05.125 166 12518.75 89.35 55275.05 88888.00 2008-06-14 20:25:05.250 166 12518.80 89.30 55275.07 88888.00 2008-06-14 20:25:05.375 166 12518.83 89.30 55275.07 88888.00 2008-06-14 20:25:05.500 166 12518.80 89.28 55275.07 88888.00 2008-06-14 20:25:05.625 166 12518.85 89.25 55275.07 88888.00 2008-06-14 20:25:05.750 166 12518.88 89.28 55275.05 88888.00 2008-06-14 20:25:05.875 166 12518.88 89.28 55275.05 88888.00 2008-06-14 20:25:06.000 166 12518.92 89.28 55275.05 88888.00 2008-06-14 20:25:06.125 166 12518.95 89.25 55275.05 88888.00 2008-06-14 20:25:06.250 166 12518.98 89.20 55275.05 88888.00 2008-06-14 20:25:06.375 166 12519.02 89.20 55275.05 88888.00 2008-06-14 20:25:06.500 166 12519.05 89.17 55275.03 88888.00 2008-06-14 20:25:06.625 166 12519.08 89.17 55275.00 88888.00 2008-06-14 20:25:06.750 166 12519.12 89.15 55274.97 88888.00 2008-06-14 20:25:06.875 166 12519.10 89.12 55274.97 88888.00 2008-06-14 20:25:07.000 166 12519.08 89.15 55274.97 88888.00 2008-06-14 20:25:07.125 166 12519.05 89.10 55274.95 88888.00 2008-06-14 20:25:07.250 166 12519.08 89.08 55274.95 88888.00 2008-06-14 20:25:07.375 166 12519.15 89.08 55274.95 88888.00 2008-06-14 20:25:07.500 166 12519.20 89.08 55274.95 88888.00 2008-06-14 20:25:07.625 166 12519.20 89.08 55274.97 88888.00 2008-06-14 20:25:07.750 166 12519.20 89.05 55274.95 88888.00 2008-06-14 20:25:07.875 166 12519.23 89.03 55274.97 88888.00 2008-06-14 20:25:08.000 166 12519.25 89.00 55274.95 88888.00 2008-06-14 20:25:08.125 166 12519.25 89.00 55274.95 88888.00 2008-06-14 20:25:08.250 166 12519.30 89.00 55274.97 88888.00 2008-06-14 20:25:08.375 166 12519.38 89.03 55275.00 88888.00 2008-06-14 20:25:08.500 166 12519.38 89.03 55275.00 88888.00 2008-06-14 20:25:08.625 166 12519.38 88.95 55275.00 88888.00 2008-06-14 20:25:08.750 166 12519.38 88.95 55274.97 88888.00 2008-06-14 20:25:08.875 166 12519.38 88.95 55275.00 88888.00 2008-06-14 20:25:09.000 166 12519.38 88.97 55275.03 88888.00 2008-06-14 20:25:09.125 166 12519.33 88.95 55275.05 88888.00 2008-06-14 20:25:09.250 166 12519.35 88.92 55275.00 88888.00 2008-06-14 20:25:09.375 166 12519.45 88.92 55275.00 88888.00 2008-06-14 20:25:09.500 166 12519.45 88.90 55275.00 88888.00 2008-06-14 20:25:09.625 166 12519.40 88.90 55275.03 88888.00 2008-06-14 20:25:09.750 166 12519.35 88.88 55275.03 88888.00 2008-06-14 20:25:09.875 166 12519.40 88.88 55275.03 88888.00 2008-06-14 20:25:10.000 166 12519.48 88.88 55275.05 88888.00 2008-06-14 20:25:10.125 166 12519.52 88.88 55275.05 88888.00 2008-06-14 20:25:10.250 166 12519.58 88.85 55275.03 88888.00 2008-06-14 20:25:10.375 166 12519.65 88.83 55275.00 88888.00 2008-06-14 20:25:10.500 166 12519.67 88.80 55275.03 88888.00 2008-06-14 20:25:10.625 166 12519.67 88.80 55275.05 88888.00 2008-06-14 20:25:10.750 166 12519.62 88.80 55275.07 88888.00 2008-06-14 20:25:10.875 166 12519.58 88.75 55275.07 88888.00 2008-06-14 20:25:11.000 166 12519.62 88.78 55275.07 88888.00 2008-06-14 20:25:11.125 166 12519.62 88.75 55275.05 88888.00 2008-06-14 20:25:11.250 166 12519.62 88.75 55275.07 88888.00 2008-06-14 20:25:11.375 166 12519.70 88.75 55275.05 88888.00 2008-06-14 20:25:11.500 166 12519.73 88.75 55275.07 88888.00 2008-06-14 20:25:11.625 166 12519.65 88.75 55275.10 88888.00 2008-06-14 20:25:11.750 166 12519.67 88.72 55275.10 88888.00 2008-06-14 20:25:11.875 166 12519.70 88.72 55275.12 88888.00 2008-06-14 20:25:12.000 166 12519.67 88.75 55275.12 88888.00 2008-06-14 20:25:12.125 166 12519.73 88.72 55275.10 88888.00 2008-06-14 20:25:12.250 166 12519.73 88.70 55275.05 88888.00 2008-06-14 20:25:12.375 166 12519.73 88.67 55275.05 88888.00 2008-06-14 20:25:12.500 166 12519.73 88.70 55275.07 88888.00 2008-06-14 20:25:12.625 166 12519.75 88.67 55275.07 88888.00 2008-06-14 20:25:12.750 166 12519.73 88.67 55275.05 88888.00 2008-06-14 20:25:12.875 166 12519.70 88.65 55275.03 88888.00 2008-06-14 20:25:13.000 166 12519.70 88.65 55275.03 88888.00 2008-06-14 20:25:13.125 166 12519.67 88.65 55275.05 88888.00 2008-06-14 20:25:13.250 166 12519.67 88.65 55275.05 88888.00 2008-06-14 20:25:13.375 166 12519.65 88.65 55275.05 88888.00 2008-06-14 20:25:13.500 166 12519.70 88.67 55275.03 88888.00 2008-06-14 20:25:13.625 166 12519.75 88.67 55275.05 88888.00 2008-06-14 20:25:13.750 166 12519.75 88.62 55275.05 88888.00 2008-06-14 20:25:13.875 166 12519.70 88.60 55275.05 88888.00 2008-06-14 20:25:14.000 166 12519.77 88.60 55275.05 88888.00 2008-06-14 20:25:14.125 166 12519.77 88.60 55275.05 88888.00 2008-06-14 20:25:14.250 166 12519.77 88.62 55275.05 88888.00 2008-06-14 20:25:14.375 166 12519.80 88.65 55275.07 88888.00 2008-06-14 20:25:14.500 166 12519.80 88.65 55275.10 88888.00 2008-06-14 20:25:14.625 166 12519.83 88.62 55275.12 88888.00 2008-06-14 20:25:14.750 166 12519.88 88.62 55275.15 88888.00 2008-06-14 20:25:14.875 166 12519.90 88.60 55275.15 88888.00 2008-06-14 20:25:15.000 166 12519.90 88.60 55275.15 88888.00 2008-06-14 20:25:15.125 166 12519.90 88.55 55275.18 88888.00 2008-06-14 20:25:15.250 166 12519.90 88.53 55275.15 88888.00 2008-06-14 20:25:15.375 166 12519.95 88.55 55275.15 88888.00 2008-06-14 20:25:15.500 166 12520.00 88.58 55275.15 88888.00 2008-06-14 20:25:15.625 166 12520.00 88.58 55275.18 88888.00 2008-06-14 20:25:15.750 166 12520.02 88.60 55275.15 88888.00 2008-06-14 20:25:15.875 166 12520.00 88.58 55275.15 88888.00 2008-06-14 20:25:16.000 166 12519.95 88.55 55275.18 88888.00 2008-06-14 20:25:16.125 166 12519.92 88.58 55275.20 88888.00 2008-06-14 20:25:16.250 166 12519.92 88.58 55275.18 88888.00 2008-06-14 20:25:16.375 166 12520.00 88.58 55275.18 88888.00 2008-06-14 20:25:16.500 166 12520.05 88.58 55275.18 88888.00 2008-06-14 20:25:16.625 166 12520.08 88.55 55275.20 88888.00 2008-06-14 20:25:16.750 166 12520.05 88.53 55275.20 88888.00 2008-06-14 20:25:16.875 166 12520.05 88.53 55275.22 88888.00 2008-06-14 20:25:17.000 166 12520.08 88.55 55275.25 88888.00 2008-06-14 20:25:17.125 166 12520.08 88.53 55275.28 88888.00 2008-06-14 20:25:17.250 166 12520.12 88.47 55275.25 88888.00 2008-06-14 20:25:17.375 166 12520.25 88.50 55275.22 88888.00 2008-06-14 20:25:17.500 166 12520.25 88.53 55275.25 88888.00 2008-06-14 20:25:17.625 166 12520.20 88.50 55275.25 88888.00 2008-06-14 20:25:17.750 166 12520.23 88.50 55275.28 88888.00 2008-06-14 20:25:17.875 166 12520.25 88.50 55275.25 88888.00 2008-06-14 20:25:18.000 166 12520.33 88.50 55275.25 88888.00 2008-06-14 20:25:18.125 166 12520.35 88.47 55275.22 88888.00 2008-06-14 20:25:18.250 166 12520.27 88.45 55275.25 88888.00 2008-06-14 20:25:18.375 166 12520.20 88.45 55275.22 88888.00 2008-06-14 20:25:18.500 166 12520.17 88.40 55275.20 88888.00 2008-06-14 20:25:18.625 166 12520.25 88.42 55275.22 88888.00 2008-06-14 20:25:18.750 166 12520.33 88.42 55275.22 88888.00 2008-06-14 20:25:18.875 166 12520.33 88.42 55275.20 88888.00 2008-06-14 20:25:19.000 166 12520.33 88.42 55275.18 88888.00 2008-06-14 20:25:19.125 166 12520.33 88.42 55275.20 88888.00 2008-06-14 20:25:19.250 166 12520.30 88.40 55275.20 88888.00 2008-06-14 20:25:19.375 166 12520.38 88.40 55275.20 88888.00 2008-06-14 20:25:19.500 166 12520.40 88.40 55275.20 88888.00 2008-06-14 20:25:19.625 166 12520.38 88.40 55275.20 88888.00 2008-06-14 20:25:19.750 166 12520.45 88.40 55275.20 88888.00 2008-06-14 20:25:19.875 166 12520.42 88.40 55275.18 88888.00 2008-06-14 20:25:20.000 166 12520.40 88.38 55275.15 88888.00 2008-06-14 20:25:20.125 166 12520.40 88.38 55275.20 88888.00 2008-06-14 20:25:20.250 166 12520.42 88.40 55275.20 88888.00 2008-06-14 20:25:20.375 166 12520.45 88.40 55275.20 88888.00 2008-06-14 20:25:20.500 166 12520.48 88.40 55275.22 88888.00 2008-06-14 20:25:20.625 166 12520.50 88.40 55275.22 88888.00 2008-06-14 20:25:20.750 166 12520.62 88.40 55275.22 88888.00 2008-06-14 20:25:20.875 166 12520.65 88.42 55275.25 88888.00 2008-06-14 20:25:21.000 166 12520.60 88.40 55275.22 88888.00 2008-06-14 20:25:21.125 166 12520.62 88.38 55275.22 88888.00 2008-06-14 20:25:21.250 166 12520.62 88.35 55275.25 88888.00 2008-06-14 20:25:21.375 166 12520.65 88.35 55275.22 88888.00 2008-06-14 20:25:21.500 166 12520.55 88.38 55275.25 88888.00 2008-06-14 20:25:21.625 166 12520.58 88.35 55275.25 88888.00 2008-06-14 20:25:21.750 166 12520.62 88.35 55275.25 88888.00 2008-06-14 20:25:21.875 166 12520.62 88.35 55275.25 88888.00 2008-06-14 20:25:22.000 166 12520.62 88.35 55275.25 88888.00 2008-06-14 20:25:22.125 166 12520.60 88.33 55275.25 88888.00 2008-06-14 20:25:22.250 166 12520.55 88.33 55275.25 88888.00 2008-06-14 20:25:22.375 166 12520.58 88.35 55275.28 88888.00 2008-06-14 20:25:22.500 166 12520.60 88.35 55275.28 88888.00 2008-06-14 20:25:22.625 166 12520.62 88.35 55275.30 88888.00 2008-06-14 20:25:22.750 166 12520.62 88.35 55275.32 88888.00 2008-06-14 20:25:22.875 166 12520.67 88.38 55275.32 88888.00 2008-06-14 20:25:23.000 166 12520.65 88.35 55275.35 88888.00 2008-06-14 20:25:23.125 166 12520.55 88.35 55275.38 88888.00 2008-06-14 20:25:23.250 166 12520.55 88.35 55275.38 88888.00 2008-06-14 20:25:23.375 166 12520.60 88.35 55275.35 88888.00 2008-06-14 20:25:23.500 166 12520.58 88.33 55275.38 88888.00 2008-06-14 20:25:23.625 166 12520.52 88.35 55275.40 88888.00 2008-06-14 20:25:23.750 166 12520.50 88.38 55275.40 88888.00 2008-06-14 20:25:23.875 166 12520.52 88.35 55275.40 88888.00 2008-06-14 20:25:24.000 166 12520.52 88.35 55275.40 88888.00 2008-06-14 20:25:24.125 166 12520.55 88.35 55275.43 88888.00 2008-06-14 20:25:24.250 166 12520.50 88.33 55275.45 88888.00 2008-06-14 20:25:24.375 166 12520.48 88.30 55275.43 88888.00 2008-06-14 20:25:24.500 166 12520.45 88.30 55275.40 88888.00 2008-06-14 20:25:24.625 166 12520.40 88.30 55275.38 88888.00 2008-06-14 20:25:24.750 166 12520.42 88.30 55275.35 88888.00 2008-06-14 20:25:24.875 166 12520.48 88.30 55275.35 88888.00 2008-06-14 20:25:25.000 166 12520.52 88.28 55275.35 88888.00 2008-06-14 20:25:25.125 166 12520.50 88.30 55275.38 88888.00 2008-06-14 20:25:25.250 166 12520.50 88.28 55275.38 88888.00 2008-06-14 20:25:25.375 166 12520.50 88.30 55275.38 88888.00 2008-06-14 20:25:25.500 166 12520.40 88.30 55275.38 88888.00 2008-06-14 20:25:25.625 166 12520.38 88.30 55275.40 88888.00 2008-06-14 20:25:25.750 166 12520.38 88.28 55275.38 88888.00 2008-06-14 20:25:25.875 166 12520.35 88.28 55275.40 88888.00 2008-06-14 20:25:26.000 166 12520.38 88.28 55275.38 88888.00 2008-06-14 20:25:26.125 166 12520.33 88.30 55275.38 88888.00 2008-06-14 20:25:26.250 166 12520.35 88.28 55275.38 88888.00 2008-06-14 20:25:26.375 166 12520.42 88.30 55275.40 88888.00 2008-06-14 20:25:26.500 166 12520.35 88.33 55275.43 88888.00 2008-06-14 20:25:26.625 166 12520.25 88.33 55275.43 88888.00 2008-06-14 20:25:26.750 166 12520.25 88.33 55275.45 88888.00 2008-06-14 20:25:26.875 166 12520.25 88.33 55275.47 88888.00 2008-06-14 20:25:27.000 166 12520.27 88.33 55275.50 88888.00 2008-06-14 20:25:27.125 166 12520.38 88.33 55275.50 88888.00 2008-06-14 20:25:27.250 166 12520.35 88.30 55275.47 88888.00 2008-06-14 20:25:27.375 166 12520.40 88.30 55275.47 88888.00 2008-06-14 20:25:27.500 166 12520.38 88.33 55275.50 88888.00 2008-06-14 20:25:27.625 166 12520.33 88.30 55275.50 88888.00 2008-06-14 20:25:27.750 166 12520.33 88.30 55275.50 88888.00 2008-06-14 20:25:27.875 166 12520.35 88.30 55275.50 88888.00 2008-06-14 20:25:28.000 166 12520.35 88.28 55275.47 88888.00 2008-06-14 20:25:28.125 166 12520.30 88.22 55275.50 88888.00 2008-06-14 20:25:28.250 166 12520.23 88.22 55275.50 88888.00 2008-06-14 20:25:28.375 166 12520.23 88.22 55275.53 88888.00 2008-06-14 20:25:28.500 166 12520.20 88.25 55275.55 88888.00 2008-06-14 20:25:28.625 166 12520.12 88.25 55275.60 88888.00 2008-06-14 20:25:28.750 166 12520.10 88.20 55275.57 88888.00 2008-06-14 20:25:28.875 166 12520.12 88.20 55275.57 88888.00 2008-06-14 20:25:29.000 166 12520.20 88.20 55275.62 88888.00 2008-06-14 20:25:29.125 166 12520.23 88.20 55275.68 88888.00 2008-06-14 20:25:29.250 166 12520.15 88.20 55275.65 88888.00 2008-06-14 20:25:29.375 166 12520.15 88.15 55275.62 88888.00 2008-06-14 20:25:29.500 166 12520.15 88.10 55275.60 88888.00 2008-06-14 20:25:29.625 166 12520.12 88.10 55275.62 88888.00 2008-06-14 20:25:29.750 166 12520.08 88.10 55275.68 88888.00 2008-06-14 20:25:29.875 166 12520.05 88.08 55275.68 88888.00 2008-06-14 20:25:30.000 166 12520.05 88.08 55275.65 88888.00 2008-06-14 20:25:30.125 166 12520.10 88.08 55275.65 88888.00 2008-06-14 20:25:30.250 166 12520.08 88.03 55275.65 88888.00 2008-06-14 20:25:30.375 166 12520.05 88.00 55275.65 88888.00 2008-06-14 20:25:30.500 166 12520.02 88.00 55275.68 88888.00 2008-06-14 20:25:30.625 166 12519.95 87.97 55275.65 88888.00 2008-06-14 20:25:30.750 166 12519.98 87.97 55275.65 88888.00 2008-06-14 20:25:30.875 166 12520.05 87.95 55275.62 88888.00 2008-06-14 20:25:31.000 166 12520.15 87.95 55275.62 88888.00 2008-06-14 20:25:31.125 166 12520.08 87.92 55275.65 88888.00 2008-06-14 20:25:31.250 166 12520.02 87.92 55275.65 88888.00 2008-06-14 20:25:31.375 166 12520.02 87.90 55275.62 88888.00 2008-06-14 20:25:31.500 166 12520.02 87.90 55275.65 88888.00 2008-06-14 20:25:31.625 166 12520.05 87.90 55275.65 88888.00 2008-06-14 20:25:31.750 166 12520.08 87.88 55275.65 88888.00 2008-06-14 20:25:31.875 166 12520.05 87.85 55275.65 88888.00 2008-06-14 20:25:32.000 166 12520.12 87.83 55275.65 88888.00 2008-06-14 20:25:32.125 166 12520.15 87.80 55275.68 88888.00 2008-06-14 20:25:32.250 166 12520.10 87.80 55275.68 88888.00 2008-06-14 20:25:32.375 166 12520.10 87.78 55275.68 88888.00 2008-06-14 20:25:32.500 166 12520.12 87.78 55275.72 88888.00 2008-06-14 20:25:32.625 166 12520.17 87.78 55275.72 88888.00 2008-06-14 20:25:32.750 166 12520.20 87.75 55275.72 88888.00 2008-06-14 20:25:32.875 166 12520.17 87.75 55275.75 88888.00 2008-06-14 20:25:33.000 166 12520.20 87.72 55275.72 88888.00 2008-06-14 20:25:33.125 166 12520.30 87.70 55275.72 88888.00 2008-06-14 20:25:33.250 166 12520.38 87.70 55275.70 88888.00 2008-06-14 20:25:33.375 166 12520.42 87.70 55275.72 88888.00 2008-06-14 20:25:33.500 166 12520.38 87.67 55275.75 88888.00 2008-06-14 20:25:33.625 166 12520.40 87.65 55275.72 88888.00 2008-06-14 20:25:33.750 166 12520.45 87.62 55275.70 88888.00 2008-06-14 20:25:33.875 166 12520.45 87.60 55275.70 88888.00 2008-06-14 20:25:34.000 166 12520.40 87.62 55275.72 88888.00 2008-06-14 20:25:34.125 166 12520.45 87.60 55275.75 88888.00 2008-06-14 20:25:34.250 166 12520.45 87.58 55275.75 88888.00 2008-06-14 20:25:34.375 166 12520.45 87.55 55275.75 88888.00 2008-06-14 20:25:34.500 166 12520.45 87.55 55275.75 88888.00 2008-06-14 20:25:34.625 166 12520.48 87.53 55275.78 88888.00 2008-06-14 20:25:34.750 166 12520.58 87.53 55275.80 88888.00 2008-06-14 20:25:34.875 166 12520.60 87.53 55275.78 88888.00 2008-06-14 20:25:35.000 166 12520.58 87.47 55275.75 88888.00 2008-06-14 20:25:35.125 166 12520.55 87.45 55275.75 88888.00 2008-06-14 20:25:35.250 166 12520.55 87.40 55275.78 88888.00 2008-06-14 20:25:35.375 166 12520.62 87.40 55275.75 88888.00 2008-06-14 20:25:35.500 166 12520.70 87.42 55275.78 88888.00 2008-06-14 20:25:35.625 166 12520.67 87.42 55275.78 88888.00 2008-06-14 20:25:35.750 166 12520.67 87.38 55275.78 88888.00 2008-06-14 20:25:35.875 166 12520.73 87.35 55275.75 88888.00 2008-06-14 20:25:36.000 166 12520.80 87.35 55275.72 88888.00 2008-06-14 20:25:36.125 166 12520.83 87.33 55275.75 88888.00 2008-06-14 20:25:36.250 166 12520.85 87.30 55275.72 88888.00 2008-06-14 20:25:36.375 166 12520.90 87.30 55275.68 88888.00 2008-06-14 20:25:36.500 166 12520.92 87.28 55275.68 88888.00 2008-06-14 20:25:36.625 166 12520.95 87.22 55275.70 88888.00 2008-06-14 20:25:36.750 166 12520.92 87.22 55275.70 88888.00 2008-06-14 20:25:36.875 166 12520.92 87.22 55275.70 88888.00 2008-06-14 20:25:37.000 166 12520.98 87.22 55275.68 88888.00 2008-06-14 20:25:37.125 166 12521.08 87.20 55275.72 88888.00 2008-06-14 20:25:37.250 166 12521.00 87.17 55275.72 88888.00 2008-06-14 20:25:37.375 166 12520.95 87.15 55275.72 88888.00 2008-06-14 20:25:37.500 166 12520.98 87.15 55275.72 88888.00 2008-06-14 20:25:37.625 166 12521.05 87.12 55275.70 88888.00 2008-06-14 20:25:37.750 166 12521.12 87.12 55275.70 88888.00 2008-06-14 20:25:37.875 166 12521.10 87.08 55275.72 88888.00 2008-06-14 20:25:38.000 166 12521.15 87.08 55275.70 88888.00 2008-06-14 20:25:38.125 166 12521.15 87.05 55275.72 88888.00 2008-06-14 20:25:38.250 166 12521.15 87.05 55275.78 88888.00 2008-06-14 20:25:38.375 166 12521.20 87.03 55275.78 88888.00 2008-06-14 20:25:38.500 166 12521.27 87.00 55275.75 88888.00 2008-06-14 20:25:38.625 166 12521.35 86.97 55275.72 88888.00 2008-06-14 20:25:38.750 166 12521.35 86.97 55275.75 88888.00 2008-06-14 20:25:38.875 166 12521.38 86.95 55275.80 88888.00 2008-06-14 20:25:39.000 166 12521.42 86.92 55275.80 88888.00 2008-06-14 20:25:39.125 166 12521.48 86.90 55275.80 88888.00 2008-06-14 20:25:39.250 166 12521.42 86.85 55275.78 88888.00 2008-06-14 20:25:39.375 166 12521.38 86.83 55275.78 88888.00 2008-06-14 20:25:39.500 166 12521.33 86.83 55275.75 88888.00 2008-06-14 20:25:39.625 166 12521.35 86.80 55275.72 88888.00 2008-06-14 20:25:39.750 166 12521.40 86.78 55275.75 88888.00 2008-06-14 20:25:39.875 166 12521.40 86.75 55275.75 88888.00 2008-06-14 20:25:40.000 166 12521.40 86.72 55275.78 88888.00 2008-06-14 20:25:40.125 166 12521.40 86.70 55275.78 88888.00 2008-06-14 20:25:40.250 166 12521.42 86.65 55275.75 88888.00 2008-06-14 20:25:40.375 166 12521.48 86.65 55275.75 88888.00 2008-06-14 20:25:40.500 166 12521.52 86.62 55275.75 88888.00 2008-06-14 20:25:40.625 166 12521.58 86.62 55275.80 88888.00 2008-06-14 20:25:40.750 166 12521.58 86.60 55275.82 88888.00 2008-06-14 20:25:40.875 166 12521.52 86.58 55275.82 88888.00 2008-06-14 20:25:41.000 166 12521.55 86.55 55275.82 88888.00 2008-06-14 20:25:41.125 166 12521.65 86.53 55275.82 88888.00 2008-06-14 20:25:41.250 166 12521.73 86.50 55275.82 88888.00 2008-06-14 20:25:41.375 166 12521.77 86.50 55275.82 88888.00 2008-06-14 20:25:41.500 166 12521.77 86.47 55275.85 88888.00 2008-06-14 20:25:41.625 166 12521.83 86.47 55275.85 88888.00 2008-06-14 20:25:41.750 166 12521.80 86.45 55275.85 88888.00 2008-06-14 20:25:41.875 166 12521.80 86.45 55275.85 88888.00 2008-06-14 20:25:42.000 166 12521.77 86.40 55275.88 88888.00 2008-06-14 20:25:42.125 166 12521.83 86.38 55275.82 88888.00 2008-06-14 20:25:42.250 166 12521.77 86.33 55275.80 88888.00 2008-06-14 20:25:42.375 166 12521.77 86.33 55275.78 88888.00 2008-06-14 20:25:42.500 166 12521.83 86.30 55275.75 88888.00 2008-06-14 20:25:42.625 166 12521.85 86.28 55275.72 88888.00 2008-06-14 20:25:42.750 166 12521.90 86.30 55275.72 88888.00 2008-06-14 20:25:42.875 166 12521.92 86.28 55275.75 88888.00 2008-06-14 20:25:43.000 166 12521.90 86.25 55275.72 88888.00 2008-06-14 20:25:43.125 166 12521.90 86.22 55275.75 88888.00 2008-06-14 20:25:43.250 166 12521.90 86.20 55275.78 88888.00 2008-06-14 20:25:43.375 166 12521.98 86.20 55275.78 88888.00 2008-06-14 20:25:43.500 166 12522.00 86.20 55275.78 88888.00 2008-06-14 20:25:43.625 166 12522.00 86.17 55275.78 88888.00 2008-06-14 20:25:43.750 166 12522.05 86.15 55275.78 88888.00 2008-06-14 20:25:43.875 166 12522.05 86.12 55275.75 88888.00 2008-06-14 20:25:44.000 166 12522.05 86.12 55275.75 88888.00 2008-06-14 20:25:44.125 166 12522.12 86.12 55275.75 88888.00 2008-06-14 20:25:44.250 166 12522.15 86.12 55275.75 88888.00 2008-06-14 20:25:44.375 166 12522.25 86.20 55275.72 88888.00 2008-06-14 20:25:44.500 166 12522.25 86.17 55275.75 88888.00 2008-06-14 20:25:44.625 166 12522.23 86.12 55275.80 88888.00 2008-06-14 20:25:44.750 166 12522.20 86.10 55275.80 88888.00 2008-06-14 20:25:44.875 166 12522.27 86.12 55275.80 88888.00 2008-06-14 20:25:45.000 166 12522.30 86.12 55275.80 88888.00 2008-06-14 20:25:45.125 166 12522.30 86.12 55275.80 88888.00 2008-06-14 20:25:45.250 166 12522.27 86.10 55275.80 88888.00 2008-06-14 20:25:45.375 166 12522.33 86.10 55275.80 88888.00 2008-06-14 20:25:45.500 166 12522.35 86.10 55275.82 88888.00 2008-06-14 20:25:45.625 166 12522.35 86.10 55275.82 88888.00 2008-06-14 20:25:45.750 166 12522.40 86.10 55275.78 88888.00 2008-06-14 20:25:45.875 166 12522.42 86.10 55275.80 88888.00 2008-06-14 20:25:46.000 166 12522.40 86.10 55275.78 88888.00 2008-06-14 20:25:46.125 166 12522.42 86.08 55275.78 88888.00 2008-06-14 20:25:46.250 166 12522.48 86.08 55275.80 88888.00 2008-06-14 20:25:46.375 166 12522.52 86.08 55275.78 88888.00 2008-06-14 20:25:46.500 166 12522.58 86.08 55275.78 88888.00 2008-06-14 20:25:46.625 166 12522.65 86.08 55275.75 88888.00 2008-06-14 20:25:46.750 166 12522.67 86.10 55275.75 88888.00 2008-06-14 20:25:46.875 166 12522.60 86.08 55275.78 88888.00 2008-06-14 20:25:47.000 166 12522.55 86.08 55275.78 88888.00 2008-06-14 20:25:47.125 166 12522.58 86.10 55275.78 88888.00 2008-06-14 20:25:47.250 166 12522.73 86.10 55275.78 88888.00 2008-06-14 20:25:47.375 166 12522.83 86.10 55275.80 88888.00 2008-06-14 20:25:47.500 166 12522.77 86.10 55275.80 88888.00 2008-06-14 20:25:47.625 166 12522.70 86.08 55275.80 88888.00 2008-06-14 20:25:47.750 166 12522.70 86.08 55275.80 88888.00 2008-06-14 20:25:47.875 166 12522.75 86.05 55275.80 88888.00 2008-06-14 20:25:48.000 166 12522.83 86.05 55275.78 88888.00 2008-06-14 20:25:48.125 166 12522.83 86.08 55275.80 88888.00 2008-06-14 20:25:48.250 166 12522.80 86.05 55275.80 88888.00 2008-06-14 20:25:48.375 166 12522.83 86.05 55275.78 88888.00 2008-06-14 20:25:48.500 166 12522.80 86.08 55275.75 88888.00 2008-06-14 20:25:48.625 166 12522.83 86.05 55275.78 88888.00 2008-06-14 20:25:48.750 166 12522.83 86.05 55275.78 88888.00 2008-06-14 20:25:48.875 166 12522.83 86.05 55275.75 88888.00 2008-06-14 20:25:49.000 166 12522.88 86.00 55275.72 88888.00 2008-06-14 20:25:49.125 166 12522.92 86.05 55275.75 88888.00 2008-06-14 20:25:49.250 166 12522.90 86.05 55275.72 88888.00 2008-06-14 20:25:49.375 166 12522.92 86.03 55275.75 88888.00 2008-06-14 20:25:49.500 166 12522.92 86.03 55275.72 88888.00 2008-06-14 20:25:49.625 166 12522.95 86.03 55275.72 88888.00 2008-06-14 20:25:49.750 166 12523.00 86.00 55275.72 88888.00 2008-06-14 20:25:49.875 166 12523.05 86.03 55275.72 88888.00 2008-06-14 20:25:50.000 166 12523.10 86.03 55275.75 88888.00 2008-06-14 20:25:50.125 166 12523.08 86.03 55275.75 88888.00 2008-06-14 20:25:50.250 166 12523.10 86.03 55275.78 88888.00 2008-06-14 20:25:50.375 166 12523.17 86.05 55275.80 88888.00 2008-06-14 20:25:50.500 166 12523.20 86.08 55275.80 88888.00 2008-06-14 20:25:50.625 166 12523.17 86.08 55275.80 88888.00 2008-06-14 20:25:50.750 166 12523.17 86.08 55275.80 88888.00 2008-06-14 20:25:50.875 166 12523.23 86.08 55275.82 88888.00 2008-06-14 20:25:51.000 166 12523.23 86.08 55275.82 88888.00 2008-06-14 20:25:51.125 166 12523.17 86.08 55275.85 88888.00 2008-06-14 20:25:51.250 166 12523.15 86.08 55275.85 88888.00 2008-06-14 20:25:51.375 166 12523.27 86.10 55275.88 88888.00 2008-06-14 20:25:51.500 166 12523.30 86.08 55275.85 88888.00 2008-06-14 20:25:51.625 166 12523.25 86.05 55275.85 88888.00 2008-06-14 20:25:51.750 166 12523.30 86.08 55275.85 88888.00 2008-06-14 20:25:51.875 166 12523.33 86.05 55275.85 88888.00 2008-06-14 20:25:52.000 166 12523.30 86.05 55275.82 88888.00 2008-06-14 20:25:52.125 166 12523.30 86.08 55275.82 88888.00 2008-06-14 20:25:52.250 166 12523.20 86.08 55275.85 88888.00 2008-06-14 20:25:52.375 166 12523.27 86.10 55275.85 88888.00 2008-06-14 20:25:52.500 166 12523.40 86.10 55275.82 88888.00 2008-06-14 20:25:52.625 166 12523.48 86.08 55275.82 88888.00 2008-06-14 20:25:52.750 166 12523.50 86.08 55275.82 88888.00 2008-06-14 20:25:52.875 166 12523.50 86.10 55275.88 88888.00 2008-06-14 20:25:53.000 166 12523.48 86.08 55275.85 88888.00 2008-06-14 20:25:53.125 166 12523.48 86.05 55275.85 88888.00 2008-06-14 20:25:53.250 166 12523.50 86.05 55275.88 88888.00 2008-06-14 20:25:53.375 166 12523.48 86.05 55275.88 88888.00 2008-06-14 20:25:53.500 166 12523.42 86.05 55275.88 88888.00 2008-06-14 20:25:53.625 166 12523.48 86.05 55275.90 88888.00 2008-06-14 20:25:53.750 166 12523.55 86.05 55275.90 88888.00 2008-06-14 20:25:53.875 166 12523.50 86.05 55275.90 88888.00 2008-06-14 20:25:54.000 166 12523.45 86.03 55275.90 88888.00 2008-06-14 20:25:54.125 166 12523.45 86.05 55275.90 88888.00 2008-06-14 20:25:54.250 166 12523.45 86.03 55275.90 88888.00 2008-06-14 20:25:54.375 166 12523.52 86.00 55275.88 88888.00 2008-06-14 20:25:54.500 166 12523.52 86.00 55275.88 88888.00 2008-06-14 20:25:54.625 166 12523.55 86.03 55275.90 88888.00 2008-06-14 20:25:54.750 166 12523.45 86.00 55275.90 88888.00 2008-06-14 20:25:54.875 166 12523.42 86.03 55275.90 88888.00 2008-06-14 20:25:55.000 166 12523.42 86.03 55275.90 88888.00 2008-06-14 20:25:55.125 166 12523.48 86.00 55275.90 88888.00 2008-06-14 20:25:55.250 166 12523.48 85.97 55275.93 88888.00 2008-06-14 20:25:55.375 166 12523.52 86.00 55275.93 88888.00 2008-06-14 20:25:55.500 166 12523.45 86.00 55275.93 88888.00 2008-06-14 20:25:55.625 166 12523.40 86.00 55275.93 88888.00 2008-06-14 20:25:55.750 166 12523.40 86.00 55275.95 88888.00 2008-06-14 20:25:55.875 166 12523.42 86.03 55275.95 88888.00 2008-06-14 20:25:56.000 166 12523.45 86.03 55275.95 88888.00 2008-06-14 20:25:56.125 166 12523.40 86.00 55275.95 88888.00 2008-06-14 20:25:56.250 166 12523.30 86.00 55275.97 88888.00 2008-06-14 20:25:56.375 166 12523.38 86.03 55276.00 88888.00 2008-06-14 20:25:56.500 166 12523.42 86.03 55276.03 88888.00 2008-06-14 20:25:56.625 166 12523.40 86.03 55276.00 88888.00 2008-06-14 20:25:56.750 166 12523.40 86.03 55276.00 88888.00 2008-06-14 20:25:56.875 166 12523.40 86.00 55276.00 88888.00 2008-06-14 20:25:57.000 166 12523.45 86.00 55276.03 88888.00 2008-06-14 20:25:57.125 166 12523.45 86.00 55276.03 88888.00 2008-06-14 20:25:57.250 166 12523.48 86.00 55276.05 88888.00 2008-06-14 20:25:57.375 166 12523.50 86.00 55276.05 88888.00 2008-06-14 20:25:57.500 166 12523.50 86.03 55276.07 88888.00 2008-06-14 20:25:57.625 166 12523.48 86.05 55276.05 88888.00 2008-06-14 20:25:57.750 166 12523.45 86.05 55276.05 88888.00 2008-06-14 20:25:57.875 166 12523.48 86.05 55276.03 88888.00 2008-06-14 20:25:58.000 166 12523.52 86.05 55276.07 88888.00 2008-06-14 20:25:58.125 166 12523.52 86.05 55276.07 88888.00 2008-06-14 20:25:58.250 166 12523.52 86.03 55276.07 88888.00 2008-06-14 20:25:58.375 166 12523.50 86.03 55276.10 88888.00 2008-06-14 20:25:58.500 166 12523.48 86.05 55276.12 88888.00 2008-06-14 20:25:58.625 166 12523.48 86.03 55276.12 88888.00 2008-06-14 20:25:58.750 166 12523.48 86.05 55276.15 88888.00 2008-06-14 20:25:58.875 166 12523.50 86.08 55276.15 88888.00 2008-06-14 20:25:59.000 166 12523.50 86.08 55276.12 88888.00 2008-06-14 20:25:59.125 166 12523.52 86.08 55276.15 88888.00 2008-06-14 20:25:59.250 166 12523.48 86.03 55276.20 88888.00 2008-06-14 20:25:59.375 166 12523.48 86.05 55276.20 88888.00 2008-06-14 20:25:59.500 166 12523.42 86.05 55276.18 88888.00 2008-06-14 20:25:59.625 166 12523.45 86.05 55276.20 88888.00 2008-06-14 20:25:59.750 166 12523.45 86.08 55276.22 88888.00 2008-06-14 20:25:59.875 166 12523.40 86.08 55276.22 88888.00 2008-06-14 20:26:00.000 166 12523.40 86.08 55276.20 88888.00 2008-06-14 20:26:00.125 166 12523.40 86.08 55276.25 88888.00 2008-06-14 20:26:00.250 166 12523.33 86.05 55276.28 88888.00 2008-06-14 20:26:00.375 166 12523.30 86.08 55276.28 88888.00 2008-06-14 20:26:00.500 166 12523.27 86.05 55276.25 88888.00 2008-06-14 20:26:00.625 166 12523.25 86.05 55276.20 88888.00 2008-06-14 20:26:00.750 166 12523.33 86.05 55276.22 88888.00 2008-06-14 20:26:00.875 166 12523.30 86.05 55276.22 88888.00 2008-06-14 20:26:01.000 166 12523.20 86.08 55276.25 88888.00 2008-06-14 20:26:01.125 166 12523.12 86.08 55276.25 88888.00 2008-06-14 20:26:01.250 166 12523.08 86.05 55276.25 88888.00 2008-06-14 20:26:01.375 166 12523.15 86.08 55276.28 88888.00 2008-06-14 20:26:01.500 166 12523.15 86.08 55276.28 88888.00 2008-06-14 20:26:01.625 166 12523.15 86.05 55276.25 88888.00 2008-06-14 20:26:01.750 166 12523.17 86.08 55276.25 88888.00 2008-06-14 20:26:01.875 166 12523.12 86.10 55276.30 88888.00 2008-06-14 20:26:02.000 166 12523.08 86.08 55276.30 88888.00 2008-06-14 20:26:02.125 166 12523.10 86.10 55276.32 88888.00 2008-06-14 20:26:02.250 166 12523.12 86.10 55276.32 88888.00 2008-06-14 20:26:02.375 166 12523.15 86.12 55276.35 88888.00 2008-06-14 20:26:02.500 166 12523.15 86.12 55276.40 88888.00 2008-06-14 20:26:02.625 166 12523.12 86.10 55276.45 88888.00 2008-06-14 20:26:02.750 166 12523.15 86.10 55276.47 88888.00 2008-06-14 20:26:02.875 166 12523.15 86.10 55276.45 88888.00 2008-06-14 20:26:03.000 166 12523.08 86.08 55276.47 88888.00 2008-06-14 20:26:03.125 166 12523.02 86.10 55276.45 88888.00 2008-06-14 20:26:03.250 166 12523.00 86.08 55276.47 88888.00 2008-06-14 20:26:03.375 166 12523.02 86.08 55276.47 88888.00 2008-06-14 20:26:03.500 166 12523.00 86.05 55276.53 88888.00 2008-06-14 20:26:03.625 166 12522.98 86.08 55276.53 88888.00 2008-06-14 20:26:03.750 166 12522.95 86.08 55276.53 88888.00 2008-06-14 20:26:03.875 166 12522.98 86.08 55276.50 88888.00 2008-06-14 20:26:04.000 166 12523.05 86.08 55276.50 88888.00 2008-06-14 20:26:04.125 166 12523.05 86.08 55276.50 88888.00 2008-06-14 20:26:04.250 166 12522.95 86.05 55276.50 88888.00 2008-06-14 20:26:04.375 166 12522.92 86.05 55276.50 88888.00 2008-06-14 20:26:04.500 166 12522.98 86.08 55276.53 88888.00 2008-06-14 20:26:04.625 166 12522.98 86.05 55276.53 88888.00 2008-06-14 20:26:04.750 166 12522.95 86.05 55276.55 88888.00 2008-06-14 20:26:04.875 166 12522.92 86.03 55276.57 88888.00 2008-06-14 20:26:05.000 166 12522.88 86.03 55276.57 88888.00 2008-06-14 20:26:05.125 166 12522.85 86.03 55276.57 88888.00 2008-06-14 20:26:05.250 166 12522.90 86.00 55276.57 88888.00 2008-06-14 20:26:05.375 166 12522.92 86.00 55276.60 88888.00 2008-06-14 20:26:05.500 166 12522.90 85.97 55276.62 88888.00 2008-06-14 20:26:05.625 166 12522.95 86.00 55276.60 88888.00 2008-06-14 20:26:05.750 166 12522.98 86.00 55276.62 88888.00 2008-06-14 20:26:05.875 166 12522.90 86.00 55276.65 88888.00 2008-06-14 20:26:06.000 166 12522.85 85.97 55276.62 88888.00 2008-06-14 20:26:06.125 166 12522.85 85.97 55276.62 88888.00 2008-06-14 20:26:06.250 166 12522.85 85.95 55276.62 88888.00 2008-06-14 20:26:06.375 166 12522.88 85.95 55276.62 88888.00 2008-06-14 20:26:06.500 166 12522.83 85.95 55276.62 88888.00 2008-06-14 20:26:06.625 166 12522.77 85.95 55276.62 88888.00 2008-06-14 20:26:06.750 166 12522.73 85.92 55276.60 88888.00 2008-06-14 20:26:06.875 166 12522.80 85.92 55276.60 88888.00 2008-06-14 20:26:07.000 166 12522.77 85.90 55276.62 88888.00 2008-06-14 20:26:07.125 166 12522.73 85.90 55276.65 88888.00 2008-06-14 20:26:07.250 166 12522.62 85.85 55276.65 88888.00 2008-06-14 20:26:07.375 166 12522.58 85.88 55276.65 88888.00 2008-06-14 20:26:07.500 166 12522.55 85.88 55276.65 88888.00 2008-06-14 20:26:07.625 166 12522.58 85.88 55276.68 88888.00 2008-06-14 20:26:07.750 166 12522.52 85.88 55276.68 88888.00 2008-06-14 20:26:07.875 166 12522.52 85.88 55276.68 88888.00 2008-06-14 20:26:08.000 166 12522.52 85.83 55276.70 88888.00 2008-06-14 20:26:08.125 166 12522.52 85.83 55276.72 88888.00 2008-06-14 20:26:08.250 166 12522.50 85.80 55276.75 88888.00 2008-06-14 20:26:08.375 166 12522.50 85.83 55276.80 88888.00 2008-06-14 20:26:08.500 166 12522.48 85.83 55276.82 88888.00 2008-06-14 20:26:08.625 166 12522.50 85.80 55276.82 88888.00 2008-06-14 20:26:08.750 166 12522.45 85.80 55276.82 88888.00 2008-06-14 20:26:08.875 166 12522.38 85.80 55276.80 88888.00 2008-06-14 20:26:09.000 166 12522.33 85.80 55276.80 88888.00 2008-06-14 20:26:09.125 166 12522.33 85.80 55276.85 88888.00 2008-06-14 20:26:09.250 166 12522.35 85.75 55276.82 88888.00 2008-06-14 20:26:09.375 166 12522.40 85.75 55276.82 88888.00 2008-06-14 20:26:09.500 166 12522.40 85.72 55276.80 88888.00 2008-06-14 20:26:09.625 166 12522.42 85.70 55276.82 88888.00 2008-06-14 20:26:09.750 166 12522.48 85.70 55276.88 88888.00 2008-06-14 20:26:09.875 166 12522.45 85.70 55276.88 88888.00 2008-06-14 20:26:10.000 166 12522.40 85.70 55276.90 88888.00 2008-06-14 20:26:10.125 166 12522.38 85.67 55276.88 88888.00 2008-06-14 20:26:10.250 166 12522.38 85.67 55276.88 88888.00 2008-06-14 20:26:10.375 166 12522.38 85.67 55276.85 88888.00 2008-06-14 20:26:10.500 166 12522.38 85.65 55276.85 88888.00 2008-06-14 20:26:10.625 166 12522.35 85.67 55276.93 88888.00 2008-06-14 20:26:10.750 166 12522.35 85.67 55276.95 88888.00 2008-06-14 20:26:10.875 166 12522.33 85.65 55276.95 88888.00 2008-06-14 20:26:11.000 166 12522.30 85.62 55276.95 88888.00 2008-06-14 20:26:11.125 166 12522.25 85.65 55277.00 88888.00 2008-06-14 20:26:11.250 166 12522.23 85.62 55277.00 88888.00 2008-06-14 20:26:11.375 166 12522.23 85.60 55277.00 88888.00 2008-06-14 20:26:11.500 166 12522.20 85.60 55277.00 88888.00 2008-06-14 20:26:11.625 166 12522.23 85.60 55277.03 88888.00 2008-06-14 20:26:11.750 166 12522.27 85.58 55277.05 88888.00 2008-06-14 20:26:11.875 166 12522.17 85.58 55277.05 88888.00 2008-06-14 20:26:12.000 166 12522.10 85.58 55277.07 88888.00 2008-06-14 20:26:12.125 166 12522.15 85.60 55277.10 88888.00 2008-06-14 20:26:12.250 166 12522.10 85.58 55277.07 88888.00 2008-06-14 20:26:12.375 166 12522.12 85.55 55277.05 88888.00 2008-06-14 20:26:12.500 166 12522.05 85.55 55277.03 88888.00 2008-06-14 20:26:12.625 166 12522.08 85.58 55277.03 88888.00 2008-06-14 20:26:12.750 166 12522.05 85.58 55277.03 88888.00 2008-06-14 20:26:12.875 166 12522.02 85.55 55277.03 88888.00 2008-06-14 20:26:13.000 166 12522.08 85.55 55277.03 88888.00 2008-06-14 20:26:13.125 166 12522.05 85.58 55277.07 88888.00 2008-06-14 20:26:13.250 166 12522.00 85.55 55277.10 88888.00 2008-06-14 20:26:13.375 166 12522.08 85.58 55277.07 88888.00 2008-06-14 20:26:13.500 166 12522.05 85.60 55277.05 88888.00 2008-06-14 20:26:13.625 166 12522.00 85.60 55277.07 88888.00 2008-06-14 20:26:13.750 166 12522.00 85.60 55277.07 88888.00 2008-06-14 20:26:13.875 166 12522.05 85.60 55277.07 88888.00 2008-06-14 20:26:14.000 166 12522.02 85.60 55277.07 88888.00 2008-06-14 20:26:14.125 166 12521.98 85.62 55277.10 88888.00 2008-06-14 20:26:14.250 166 12521.98 85.62 55277.10 88888.00 2008-06-14 20:26:14.375 166 12522.02 85.67 55277.12 88888.00 2008-06-14 20:26:14.500 166 12521.98 85.67 55277.18 88888.00 2008-06-14 20:26:14.625 166 12521.98 85.67 55277.20 88888.00 2008-06-14 20:26:14.750 166 12521.90 85.72 55277.20 88888.00 2008-06-14 20:26:14.875 166 12521.83 85.70 55277.20 88888.00 2008-06-14 20:26:15.000 166 12521.88 85.70 55277.22 88888.00 2008-06-14 20:26:15.125 166 12521.90 85.75 55277.25 88888.00 2008-06-14 20:26:15.250 166 12521.85 85.72 55277.25 88888.00 2008-06-14 20:26:15.375 166 12521.77 85.75 55277.25 88888.00 2008-06-14 20:26:15.500 166 12521.77 85.75 55277.28 88888.00 2008-06-14 20:26:15.625 166 12521.75 85.78 55277.25 88888.00 2008-06-14 20:26:15.750 166 12521.75 85.78 55277.28 88888.00 2008-06-14 20:26:15.875 166 12521.73 85.80 55277.28 88888.00 2008-06-14 20:26:16.000 166 12521.75 85.80 55277.28 88888.00 2008-06-14 20:26:16.125 166 12521.67 85.78 55277.28 88888.00 2008-06-14 20:26:16.250 166 12521.62 85.78 55277.28 88888.00 2008-06-14 20:26:16.375 166 12521.67 85.80 55277.30 88888.00 2008-06-14 20:26:16.500 166 12521.70 85.80 55277.30 88888.00 2008-06-14 20:26:16.625 166 12521.73 85.83 55277.32 88888.00 2008-06-14 20:26:16.750 166 12521.77 85.83 55277.38 88888.00 2008-06-14 20:26:16.875 166 12521.80 85.85 55277.35 88888.00 2008-06-14 20:26:17.000 166 12521.80 85.85 55277.32 88888.00 2008-06-14 20:26:17.125 166 12521.75 85.90 55277.35 88888.00 2008-06-14 20:26:17.250 166 12521.60 85.90 55277.35 88888.00 2008-06-14 20:26:17.375 166 12521.58 85.90 55277.38 88888.00 2008-06-14 20:26:17.500 166 12521.60 85.92 55277.38 88888.00 2008-06-14 20:26:17.625 166 12521.62 85.95 55277.35 88888.00 2008-06-14 20:26:17.750 166 12521.60 85.95 55277.35 88888.00 2008-06-14 20:26:17.875 166 12521.62 86.00 55277.38 88888.00 2008-06-14 20:26:18.000 166 12521.65 86.00 55277.38 88888.00 2008-06-14 20:26:18.125 166 12521.67 86.00 55277.38 88888.00 2008-06-14 20:26:18.250 166 12521.70 86.03 55277.40 88888.00 2008-06-14 20:26:18.375 166 12521.73 86.05 55277.35 88888.00 2008-06-14 20:26:18.500 166 12521.75 86.05 55277.32 88888.00 2008-06-14 20:26:18.625 166 12521.73 86.08 55277.35 88888.00 2008-06-14 20:26:18.750 166 12521.70 86.10 55277.35 88888.00 2008-06-14 20:26:18.875 166 12521.70 86.10 55277.32 88888.00 2008-06-14 20:26:19.000 166 12521.70 86.15 55277.28 88888.00 2008-06-14 20:26:19.125 166 12521.67 86.17 55277.30 88888.00 2008-06-14 20:26:19.250 166 12521.62 86.17 55277.32 88888.00 2008-06-14 20:26:19.375 166 12521.62 86.20 55277.32 88888.00 2008-06-14 20:26:19.500 166 12521.67 86.25 55277.35 88888.00 2008-06-14 20:26:19.625 166 12521.70 86.25 55277.35 88888.00 2008-06-14 20:26:19.750 166 12521.70 86.25 55277.32 88888.00 2008-06-14 20:26:19.875 166 12521.70 86.28 55277.35 88888.00 2008-06-14 20:26:20.000 166 12521.77 86.28 55277.32 88888.00 2008-06-14 20:26:20.125 166 12521.70 86.33 55277.32 88888.00 2008-06-14 20:26:20.250 166 12521.67 86.38 55277.35 88888.00 2008-06-14 20:26:20.375 166 12521.65 86.38 55277.32 88888.00 2008-06-14 20:26:20.500 166 12521.70 86.40 55277.35 88888.00 2008-06-14 20:26:20.625 166 12521.75 86.42 55277.43 88888.00 2008-06-14 20:26:20.750 166 12521.70 86.45 55277.40 88888.00 2008-06-14 20:26:20.875 166 12521.67 86.45 55277.38 88888.00 2008-06-14 20:26:21.000 166 12521.73 86.47 55277.35 88888.00 2008-06-14 20:26:21.125 166 12521.77 86.50 55277.38 88888.00 2008-06-14 20:26:21.250 166 12521.80 86.50 55277.38 88888.00 2008-06-14 20:26:21.375 166 12521.73 86.53 55277.43 88888.00 2008-06-14 20:26:21.500 166 12521.70 86.55 55277.43 88888.00 2008-06-14 20:26:21.625 166 12521.75 86.58 55277.40 88888.00 2008-06-14 20:26:21.750 166 12521.75 86.60 55277.40 88888.00 2008-06-14 20:26:21.875 166 12521.73 86.62 55277.43 88888.00 2008-06-14 20:26:22.000 166 12521.62 86.65 55277.38 88888.00 2008-06-14 20:26:22.125 166 12521.62 86.67 55277.35 88888.00 2008-06-14 20:26:22.250 166 12521.73 86.70 55277.40 88888.00 2008-06-14 20:26:22.375 166 12521.80 86.75 55277.38 88888.00 2008-06-14 20:26:22.500 166 12521.77 86.75 55277.38 88888.00 2008-06-14 20:26:22.625 166 12521.73 86.75 55277.40 88888.00 2008-06-14 20:26:22.750 166 12521.75 86.80 55277.43 88888.00 2008-06-14 20:26:22.875 166 12521.77 86.80 55277.38 88888.00 2008-06-14 20:26:23.000 166 12521.75 86.80 55277.35 88888.00 2008-06-14 20:26:23.125 166 12521.75 86.83 55277.35 88888.00 2008-06-14 20:26:23.250 166 12521.77 86.85 55277.38 88888.00 2008-06-14 20:26:23.375 166 12521.80 86.88 55277.38 88888.00 2008-06-14 20:26:23.500 166 12521.77 86.90 55277.35 88888.00 2008-06-14 20:26:23.625 166 12521.75 86.90 55277.35 88888.00 2008-06-14 20:26:23.750 166 12521.73 86.90 55277.32 88888.00 2008-06-14 20:26:23.875 166 12521.77 86.95 55277.35 88888.00 2008-06-14 20:26:24.000 166 12521.80 86.95 55277.35 88888.00 2008-06-14 20:26:24.125 166 12521.80 86.95 55277.35 88888.00 2008-06-14 20:26:24.250 166 12521.80 86.95 55277.35 88888.00 2008-06-14 20:26:24.375 166 12521.77 86.95 55277.32 88888.00 2008-06-14 20:26:24.500 166 12521.75 86.97 55277.32 88888.00 2008-06-14 20:26:24.625 166 12521.75 87.00 55277.32 88888.00 2008-06-14 20:26:24.750 166 12521.77 86.97 55277.30 88888.00 2008-06-14 20:26:24.875 166 12521.77 87.03 55277.30 88888.00 2008-06-14 20:26:25.000 166 12521.73 87.03 55277.28 88888.00 2008-06-14 20:26:25.125 166 12521.73 87.05 55277.25 88888.00 2008-06-14 20:26:25.250 166 12521.70 87.05 55277.30 88888.00 2008-06-14 20:26:25.375 166 12521.67 87.10 55277.30 88888.00 2008-06-14 20:26:25.500 166 12521.65 87.10 55277.35 88888.00 2008-06-14 20:26:25.625 166 12521.67 87.12 55277.32 88888.00 2008-06-14 20:26:25.750 166 12521.73 87.12 55277.32 88888.00 2008-06-14 20:26:25.875 166 12521.75 87.12 55277.30 88888.00 2008-06-14 20:26:26.000 166 12521.75 87.15 55277.28 88888.00 2008-06-14 20:26:26.125 166 12521.80 87.17 55277.28 88888.00 2008-06-14 20:26:26.250 166 12521.75 87.20 55277.35 88888.00 2008-06-14 20:26:26.375 166 12521.70 87.22 55277.38 88888.00 2008-06-14 20:26:26.500 166 12521.70 87.22 55277.38 88888.00 2008-06-14 20:26:26.625 166 12521.77 87.25 55277.38 88888.00 2008-06-14 20:26:26.750 166 12521.77 87.28 55277.40 88888.00 2008-06-14 20:26:26.875 166 12521.70 87.28 55277.38 88888.00 2008-06-14 20:26:27.000 166 12521.65 87.30 55277.38 88888.00 2008-06-14 20:26:27.125 166 12521.65 87.30 55277.40 88888.00 2008-06-14 20:26:27.250 166 12521.60 87.30 55277.40 88888.00 2008-06-14 20:26:27.375 166 12521.65 87.30 55277.43 88888.00 2008-06-14 20:26:27.500 166 12521.65 87.30 55277.45 88888.00 2008-06-14 20:26:27.625 166 12521.65 87.33 55277.43 88888.00 2008-06-14 20:26:27.750 166 12521.65 87.33 55277.40 88888.00 2008-06-14 20:26:27.875 166 12521.60 87.28 55277.40 88888.00 2008-06-14 20:26:28.000 166 12521.52 87.30 55277.40 88888.00 2008-06-14 20:26:28.125 166 12521.55 87.38 55277.45 88888.00 2008-06-14 20:26:28.250 166 12521.55 87.33 55277.45 88888.00 2008-06-14 20:26:28.375 166 12521.58 87.38 55277.47 88888.00 2008-06-14 20:26:28.500 166 12521.52 87.42 55277.50 88888.00 2008-06-14 20:26:28.625 166 12521.50 87.40 55277.50 88888.00 2008-06-14 20:26:28.750 166 12521.42 87.38 55277.50 88888.00 2008-06-14 20:26:28.875 166 12521.33 87.38 55277.50 88888.00 2008-06-14 20:26:29.000 166 12521.27 87.45 55277.55 88888.00 2008-06-14 20:26:29.125 166 12521.30 87.50 55277.57 88888.00 2008-06-14 20:26:29.250 166 12521.23 87.50 55277.57 88888.00 2008-06-14 20:26:29.375 166 12521.27 87.45 55277.57 88888.00 2008-06-14 20:26:29.500 166 12521.25 87.47 55277.60 88888.00 2008-06-14 20:26:29.625 166 12521.25 87.50 55277.62 88888.00 2008-06-14 20:26:29.750 166 12521.20 87.53 55277.65 88888.00 2008-06-14 20:26:29.875 166 12521.20 87.50 55277.62 88888.00 2008-06-14 20:26:30.000 166 12521.10 87.47 55277.57 88888.00 2008-06-14 20:26:30.125 166 12521.00 87.50 55277.60 88888.00 2008-06-14 20:26:30.250 166 12520.95 87.42 55277.57 88888.00 2008-06-14 20:26:30.375 166 12520.95 87.40 55277.57 88888.00 2008-06-14 20:26:30.500 166 12520.92 87.42 55277.57 88888.00 2008-06-14 20:26:30.625 166 12520.88 87.45 55277.60 88888.00 2008-06-14 20:26:30.750 166 12520.85 87.47 55277.60 88888.00 2008-06-14 20:26:30.875 166 12520.88 87.45 55277.60 88888.00 2008-06-14 20:26:31.000 166 12520.85 87.45 55277.55 88888.00 2008-06-14 20:26:31.125 166 12520.83 87.53 55277.62 88888.00 2008-06-14 20:26:31.250 166 12520.83 87.53 55277.62 88888.00 2008-06-14 20:26:31.375 166 12520.88 87.50 55277.60 88888.00 2008-06-14 20:26:31.500 166 12520.80 87.45 55277.60 88888.00 2008-06-14 20:26:31.625 166 12520.77 87.42 55277.62 88888.00 2008-06-14 20:26:31.750 166 12520.80 87.53 55277.62 88888.00 2008-06-14 20:26:31.875 166 12520.77 87.55 55277.60 88888.00 2008-06-14 20:26:32.000 166 12520.75 87.60 55277.65 88888.00 2008-06-14 20:26:32.125 166 12520.73 87.60 55277.70 88888.00 2008-06-14 20:26:32.250 166 12520.55 87.53 55277.70 88888.00 2008-06-14 20:26:32.375 166 12520.50 87.50 55277.68 88888.00 2008-06-14 20:26:32.500 166 12520.52 87.50 55277.70 88888.00 2008-06-14 20:26:32.625 166 12520.52 87.62 55277.75 88888.00 2008-06-14 20:26:32.750 166 12520.48 87.67 55277.78 88888.00 2008-06-14 20:26:32.875 166 12520.40 87.70 55277.75 88888.00 2008-06-14 20:26:33.000 166 12520.35 87.67 55277.75 88888.00 2008-06-14 20:26:33.125 166 12520.38 87.65 55277.78 88888.00 2008-06-14 20:26:33.250 166 12520.30 87.58 55277.75 88888.00 2008-06-14 20:26:33.375 166 12520.27 87.60 55277.80 88888.00 2008-06-14 20:26:33.500 166 12520.38 87.60 55277.82 88888.00 2008-06-14 20:26:33.625 166 12520.40 87.70 55277.82 88888.00 2008-06-14 20:26:33.750 166 12520.35 87.75 55277.85 88888.00 2008-06-14 20:26:33.875 166 12520.27 87.75 55277.85 88888.00 2008-06-14 20:26:34.000 166 12520.27 87.75 55277.85 88888.00 2008-06-14 20:26:34.125 166 12520.23 87.75 55277.82 88888.00 2008-06-14 20:26:34.250 166 12520.12 87.70 55277.82 88888.00 2008-06-14 20:26:34.375 166 12520.20 87.75 55277.85 88888.00 2008-06-14 20:26:34.500 166 12520.15 87.67 55277.85 88888.00 2008-06-14 20:26:34.625 166 12520.05 87.67 55277.85 88888.00 2008-06-14 20:26:34.750 166 12520.08 87.78 55277.90 88888.00 2008-06-14 20:26:34.875 166 12520.10 87.80 55277.93 88888.00 2008-06-14 20:26:35.000 166 12520.02 87.80 55277.90 88888.00 2008-06-14 20:26:35.125 166 12519.95 87.83 55277.90 88888.00 2008-06-14 20:26:35.250 166 12519.85 87.78 55277.93 88888.00 2008-06-14 20:26:35.375 166 12519.90 87.75 55277.93 88888.00 2008-06-14 20:26:35.500 166 12519.90 87.75 55277.93 88888.00 2008-06-14 20:26:35.625 166 12519.90 87.80 55277.95 88888.00 2008-06-14 20:26:35.750 166 12519.73 87.80 55277.95 88888.00 2008-06-14 20:26:35.875 166 12519.67 87.83 55277.97 88888.00 2008-06-14 20:26:36.000 166 12519.65 87.88 55278.00 88888.00 2008-06-14 20:26:36.125 166 12519.70 87.90 55278.05 88888.00 2008-06-14 20:26:36.250 166 12519.62 87.85 55277.97 88888.00 2008-06-14 20:26:36.375 166 12519.52 87.83 55277.95 88888.00 2008-06-14 20:26:36.500 166 12519.52 87.90 55277.95 88888.00 2008-06-14 20:26:36.625 166 12519.48 87.90 55277.93 88888.00 2008-06-14 20:26:36.750 166 12519.50 87.85 55277.90 88888.00 2008-06-14 20:26:36.875 166 12519.45 87.85 55277.95 88888.00 2008-06-14 20:26:37.000 166 12519.35 87.85 55277.93 88888.00 2008-06-14 20:26:37.125 166 12519.33 87.92 55277.93 88888.00 2008-06-14 20:26:37.250 166 12519.30 87.90 55277.95 88888.00 2008-06-14 20:26:37.375 166 12519.30 87.92 55277.95 88888.00 2008-06-14 20:26:37.500 166 12519.30 87.92 55277.93 88888.00 2008-06-14 20:26:37.625 166 12519.30 87.97 55277.97 88888.00 2008-06-14 20:26:37.750 166 12519.27 87.97 55278.00 88888.00 2008-06-14 20:26:37.875 166 12519.25 87.97 55277.97 88888.00 2008-06-14 20:26:38.000 166 12519.25 87.97 55277.97 88888.00 2008-06-14 20:26:38.125 166 12519.23 88.05 55278.03 88888.00 2008-06-14 20:26:38.250 166 12519.20 88.08 55278.05 88888.00 2008-06-14 20:26:38.375 166 12519.23 88.08 55278.00 88888.00 2008-06-14 20:26:38.500 166 12519.17 88.05 55278.00 88888.00 2008-06-14 20:26:38.625 166 12519.15 88.08 55278.03 88888.00 2008-06-14 20:26:38.750 166 12519.20 88.10 55278.00 88888.00 2008-06-14 20:26:38.875 166 12519.17 88.10 55278.03 88888.00 2008-06-14 20:26:39.000 166 12519.12 88.10 55278.03 88888.00 2008-06-14 20:26:39.125 166 12519.12 88.10 55278.03 88888.00 2008-06-14 20:26:39.250 166 12519.05 88.08 55278.05 88888.00 2008-06-14 20:26:39.375 166 12518.98 88.10 55278.03 88888.00 2008-06-14 20:26:39.500 166 12518.95 88.12 55278.05 88888.00 2008-06-14 20:26:39.625 166 12518.98 88.12 55278.05 88888.00 2008-06-14 20:26:39.750 166 12518.98 88.17 55278.05 88888.00 2008-06-14 20:26:39.875 166 12519.00 88.15 55278.03 88888.00 2008-06-14 20:26:40.000 166 12518.95 88.12 55278.00 88888.00 2008-06-14 20:26:40.125 166 12518.88 88.17 55278.03 88888.00 2008-06-14 20:26:40.250 166 12518.88 88.15 55278.03 88888.00 2008-06-14 20:26:40.375 166 12518.88 88.12 55278.05 88888.00 2008-06-14 20:26:40.500 166 12518.90 88.17 55278.03 88888.00 2008-06-14 20:26:40.625 166 12518.90 88.22 55278.03 88888.00 2008-06-14 20:26:40.750 166 12518.85 88.15 55278.03 88888.00 2008-06-14 20:26:40.875 166 12518.83 88.15 55278.07 88888.00 2008-06-14 20:26:41.000 166 12518.85 88.25 55278.10 88888.00 2008-06-14 20:26:41.125 166 12518.85 88.25 55278.10 88888.00 2008-06-14 20:26:41.250 166 12518.80 88.20 55278.10 88888.00 2008-06-14 20:26:41.375 166 12518.80 88.22 55278.12 88888.00 2008-06-14 20:26:41.500 166 12518.80 88.30 55278.12 88888.00 2008-06-14 20:26:41.625 166 12518.83 88.30 55278.07 88888.00 2008-06-14 20:26:41.750 166 12518.77 88.30 55278.05 88888.00 2008-06-14 20:26:41.875 166 12518.73 88.25 55278.05 88888.00 2008-06-14 20:26:42.000 166 12518.75 88.22 55278.07 88888.00 2008-06-14 20:26:42.125 166 12518.75 88.28 55278.10 88888.00 2008-06-14 20:26:42.250 166 12518.70 88.22 55278.10 88888.00 2008-06-14 20:26:42.375 166 12518.67 88.17 55278.05 88888.00 2008-06-14 20:26:42.500 166 12518.67 88.25 55278.07 88888.00 2008-06-14 20:26:42.625 166 12518.67 88.28 55278.07 88888.00 2008-06-14 20:26:42.750 166 12518.67 88.25 55278.03 88888.00 2008-06-14 20:26:42.875 166 12518.65 88.22 55278.03 88888.00 2008-06-14 20:26:43.000 166 12518.67 88.33 55278.05 88888.00 2008-06-14 20:26:43.125 166 12518.67 88.35 55278.05 88888.00 2008-06-14 20:26:43.250 166 12518.65 88.28 55278.05 88888.00 2008-06-14 20:26:43.375 166 12518.70 88.28 55278.05 88888.00 2008-06-14 20:26:43.500 166 12518.73 88.33 55278.07 88888.00 2008-06-14 20:26:43.625 166 12518.67 88.33 55278.12 88888.00 2008-06-14 20:26:43.750 166 12518.58 88.25 55278.07 88888.00 2008-06-14 20:26:43.875 166 12518.58 88.22 55278.05 88888.00 2008-06-14 20:26:44.000 166 12518.58 88.28 55278.05 88888.00 2008-06-14 20:26:44.125 166 12518.60 88.30 55278.07 88888.00 2008-06-14 20:26:44.250 166 12518.65 88.28 55278.10 88888.00 2008-06-14 20:26:44.375 166 12518.67 88.35 55278.10 88888.00 2008-06-14 20:26:44.500 166 12518.65 88.35 55278.10 88888.00 2008-06-14 20:26:44.625 166 12518.62 88.35 55278.12 88888.00 2008-06-14 20:26:44.750 166 12518.62 88.35 55278.12 88888.00 2008-06-14 20:26:44.875 166 12518.60 88.35 55278.15 88888.00 2008-06-14 20:26:45.000 166 12518.62 88.33 55278.15 88888.00 2008-06-14 20:26:45.125 166 12518.62 88.33 55278.15 88888.00 2008-06-14 20:26:45.250 166 12518.55 88.33 55278.15 88888.00 2008-06-14 20:26:45.375 166 12518.52 88.35 55278.15 88888.00 2008-06-14 20:26:45.500 166 12518.58 88.35 55278.15 88888.00 2008-06-14 20:26:45.625 166 12518.62 88.33 55278.18 88888.00 2008-06-14 20:26:45.750 166 12518.65 88.33 55278.18 88888.00 2008-06-14 20:26:45.875 166 12518.62 88.35 55278.18 88888.00 2008-06-14 20:26:46.000 166 12518.52 88.35 55278.18 88888.00 2008-06-14 20:26:46.125 166 12518.50 88.35 55278.20 88888.00 2008-06-14 20:26:46.250 166 12518.48 88.33 55278.25 88888.00 2008-06-14 20:26:46.375 166 12518.45 88.35 55278.25 88888.00 2008-06-14 20:26:46.500 166 12518.50 88.35 55278.22 88888.00 2008-06-14 20:26:46.625 166 12518.50 88.35 55278.22 88888.00 2008-06-14 20:26:46.750 166 12518.50 88.38 55278.22 88888.00 2008-06-14 20:26:46.875 166 12518.42 88.38 55278.22 88888.00 2008-06-14 20:26:47.000 166 12518.38 88.38 55278.20 88888.00 2008-06-14 20:26:47.125 166 12518.40 88.38 55278.25 88888.00 2008-06-14 20:26:47.250 166 12518.42 88.38 55278.25 88888.00 2008-06-14 20:26:47.375 166 12518.48 88.38 55278.28 88888.00 2008-06-14 20:26:47.500 166 12518.48 88.40 55278.30 88888.00 2008-06-14 20:26:47.625 166 12518.50 88.38 55278.28 88888.00 2008-06-14 20:26:47.750 166 12518.42 88.38 55278.25 88888.00 2008-06-14 20:26:47.875 166 12518.30 88.40 55278.28 88888.00 2008-06-14 20:26:48.000 166 12518.27 88.38 55278.28 88888.00 2008-06-14 20:26:48.125 166 12518.35 88.40 55278.30 88888.00 2008-06-14 20:26:48.250 166 12518.35 88.38 55278.30 88888.00 2008-06-14 20:26:48.375 166 12518.42 88.40 55278.30 88888.00 2008-06-14 20:26:48.500 166 12518.38 88.40 55278.30 88888.00 2008-06-14 20:26:48.625 166 12518.35 88.40 55278.25 88888.00 2008-06-14 20:26:48.750 166 12518.35 88.40 55278.25 88888.00 2008-06-14 20:26:48.875 166 12518.30 88.42 55278.28 88888.00 2008-06-14 20:26:49.000 166 12518.30 88.42 55278.28 88888.00 2008-06-14 20:26:49.125 166 12518.27 88.42 55278.28 88888.00 2008-06-14 20:26:49.250 166 12518.23 88.42 55278.28 88888.00 2008-06-14 20:26:49.375 166 12518.25 88.47 55278.28 88888.00 2008-06-14 20:26:49.500 166 12518.23 88.47 55278.30 88888.00 2008-06-14 20:26:49.625 166 12518.20 88.50 55278.30 88888.00 2008-06-14 20:26:49.750 166 12518.17 88.47 55278.28 88888.00 2008-06-14 20:26:49.875 166 12518.23 88.47 55278.28 88888.00 2008-06-14 20:26:50.000 166 12518.20 88.47 55278.28 88888.00 2008-06-14 20:26:50.125 166 12518.15 88.50 55278.28 88888.00 2008-06-14 20:26:50.250 166 12518.12 88.50 55278.30 88888.00 2008-06-14 20:26:50.375 166 12518.05 88.55 55278.28 88888.00 2008-06-14 20:26:50.500 166 12518.10 88.55 55278.28 88888.00 2008-06-14 20:26:50.625 166 12518.12 88.58 55278.32 88888.00 2008-06-14 20:26:50.750 166 12518.02 88.60 55278.35 88888.00 2008-06-14 20:26:50.875 166 12518.02 88.60 55278.35 88888.00 2008-06-14 20:26:51.000 166 12518.02 88.62 55278.35 88888.00 2008-06-14 20:26:51.125 166 12518.00 88.62 55278.35 88888.00 2008-06-14 20:26:51.250 166 12517.98 88.65 55278.35 88888.00 2008-06-14 20:26:51.375 166 12518.02 88.67 55278.35 88888.00 2008-06-14 20:26:51.500 166 12518.05 88.70 55278.35 88888.00 2008-06-14 20:26:51.625 166 12518.08 88.70 55278.38 88888.00 2008-06-14 20:26:51.750 166 12518.05 88.72 55278.35 88888.00 2008-06-14 20:26:51.875 166 12518.05 88.72 55278.35 88888.00 2008-06-14 20:26:52.000 166 12518.05 88.72 55278.38 88888.00 2008-06-14 20:26:52.125 166 12518.05 88.75 55278.40 88888.00 2008-06-14 20:26:52.250 166 12518.05 88.75 55278.38 88888.00 2008-06-14 20:26:52.375 166 12518.08 88.75 55278.38 88888.00 2008-06-14 20:26:52.500 166 12518.05 88.78 55278.38 88888.00 2008-06-14 20:26:52.625 166 12518.02 88.80 55278.38 88888.00 2008-06-14 20:26:52.750 166 12517.98 88.83 55278.38 88888.00 2008-06-14 20:26:52.875 166 12517.95 88.85 55278.38 88888.00 2008-06-14 20:26:53.000 166 12517.98 88.85 55278.38 88888.00 2008-06-14 20:26:53.125 166 12518.05 88.83 55278.40 88888.00 2008-06-14 20:26:53.250 166 12517.92 88.85 55278.40 88888.00 2008-06-14 20:26:53.375 166 12517.90 88.88 55278.40 88888.00 2008-06-14 20:26:53.500 166 12517.88 88.88 55278.40 88888.00 2008-06-14 20:26:53.625 166 12517.85 88.88 55278.43 88888.00 2008-06-14 20:26:53.750 166 12517.90 88.88 55278.40 88888.00 2008-06-14 20:26:53.875 166 12517.95 88.90 55278.40 88888.00 2008-06-14 20:26:54.000 166 12517.90 88.90 55278.45 88888.00 2008-06-14 20:26:54.125 166 12517.85 88.92 55278.45 88888.00 2008-06-14 20:26:54.250 166 12517.80 88.88 55278.40 88888.00 2008-06-14 20:26:54.375 166 12517.83 88.88 55278.40 88888.00 2008-06-14 20:26:54.500 166 12517.90 88.90 55278.40 88888.00 2008-06-14 20:26:54.625 166 12517.88 88.90 55278.40 88888.00 2008-06-14 20:26:54.750 166 12517.85 88.90 55278.38 88888.00 2008-06-14 20:26:54.875 166 12517.85 88.92 55278.32 88888.00 2008-06-14 20:26:55.000 166 12517.90 88.95 55278.32 88888.00 2008-06-14 20:26:55.125 166 12517.88 88.95 55278.32 88888.00 2008-06-14 20:26:55.250 166 12517.80 88.95 55278.35 88888.00 2008-06-14 20:26:55.375 166 12517.77 88.97 55278.35 88888.00 2008-06-14 20:26:55.500 166 12517.80 88.97 55278.32 88888.00 2008-06-14 20:26:55.625 166 12517.85 89.00 55278.35 88888.00 2008-06-14 20:26:55.750 166 12517.85 89.03 55278.35 88888.00 2008-06-14 20:26:55.875 166 12517.85 89.00 55278.38 88888.00 2008-06-14 20:26:56.000 166 12517.85 89.00 55278.35 88888.00 2008-06-14 20:26:56.125 166 12517.88 89.03 55278.35 88888.00 2008-06-14 20:26:56.250 166 12517.88 89.05 55278.38 88888.00 2008-06-14 20:26:56.375 166 12517.85 89.05 55278.40 88888.00 2008-06-14 20:26:56.500 166 12517.83 89.08 55278.40 88888.00 2008-06-14 20:26:56.625 166 12517.85 89.10 55278.40 88888.00 2008-06-14 20:26:56.750 166 12517.88 89.10 55278.40 88888.00 2008-06-14 20:26:56.875 166 12517.90 89.10 55278.38 88888.00 2008-06-14 20:26:57.000 166 12517.88 89.12 55278.40 88888.00 2008-06-14 20:26:57.125 166 12517.83 89.12 55278.43 88888.00 2008-06-14 20:26:57.250 166 12517.85 89.12 55278.45 88888.00 2008-06-14 20:26:57.375 166 12517.83 89.12 55278.45 88888.00 2008-06-14 20:26:57.500 166 12517.77 89.10 55278.45 88888.00 2008-06-14 20:26:57.625 166 12517.75 89.10 55278.45 88888.00 2008-06-14 20:26:57.750 166 12517.80 89.12 55278.43 88888.00 2008-06-14 20:26:57.875 166 12517.77 89.15 55278.47 88888.00 2008-06-14 20:26:58.000 166 12517.70 89.15 55278.47 88888.00 2008-06-14 20:26:58.125 166 12517.65 89.15 55278.47 88888.00 2008-06-14 20:26:58.250 166 12517.62 89.15 55278.47 88888.00 2008-06-14 20:26:58.375 166 12517.60 89.17 55278.47 88888.00 2008-06-14 20:26:58.500 166 12517.55 89.17 55278.50 88888.00 2008-06-14 20:26:58.625 166 12517.60 89.17 55278.50 88888.00 2008-06-14 20:26:58.750 166 12517.62 89.17 55278.50 88888.00 2008-06-14 20:26:58.875 166 12517.62 89.20 55278.50 88888.00 2008-06-14 20:26:59.000 166 12517.58 89.20 55278.50 88888.00 2008-06-14 20:26:59.125 166 12517.55 89.20 55278.50 88888.00 2008-06-14 20:26:59.250 166 12517.55 89.17 55278.50 88888.00 2008-06-14 20:26:59.375 166 12517.52 89.17 55278.50 88888.00 2008-06-14 20:26:59.500 166 12517.52 89.20 55278.50 88888.00 2008-06-14 20:26:59.625 166 12517.48 89.20 55278.50 88888.00 2008-06-14 20:26:59.750 166 12517.45 89.17 55278.55 88888.00 2008-06-14 20:26:59.875 166 12517.45 89.17 55278.53 88888.00 2008-06-14 20:27:00.000 166 12517.42 89.17 55278.53 88888.00 2008-06-14 20:27:00.125 166 12517.40 89.15 55278.53 88888.00 2008-06-14 20:27:00.250 166 12517.40 89.12 55278.55 88888.00 2008-06-14 20:27:00.375 166 12517.40 89.15 55278.55 88888.00 2008-06-14 20:27:00.500 166 12517.33 89.15 55278.55 88888.00 2008-06-14 20:27:00.625 166 12517.35 89.12 55278.50 88888.00 2008-06-14 20:27:00.750 166 12517.38 89.10 55278.47 88888.00 2008-06-14 20:27:00.875 166 12517.35 89.08 55278.47 88888.00 2008-06-14 20:27:01.000 166 12517.27 89.08 55278.53 88888.00 2008-06-14 20:27:01.125 166 12517.27 89.05 55278.53 88888.00 2008-06-14 20:27:01.250 166 12517.25 89.03 55278.55 88888.00 2008-06-14 20:27:01.375 166 12517.23 89.03 55278.53 88888.00 2008-06-14 20:27:01.500 166 12517.20 89.03 55278.53 88888.00 2008-06-14 20:27:01.625 166 12517.20 89.05 55278.53 88888.00 2008-06-14 20:27:01.750 166 12517.23 89.05 55278.55 88888.00 2008-06-14 20:27:01.875 166 12517.15 89.03 55278.53 88888.00 2008-06-14 20:27:02.000 166 12517.08 89.05 55278.53 88888.00 2008-06-14 20:27:02.125 166 12517.15 89.05 55278.53 88888.00 2008-06-14 20:27:02.250 166 12517.20 89.03 55278.57 88888.00 2008-06-14 20:27:02.375 166 12517.23 89.03 55278.60 88888.00 2008-06-14 20:27:02.500 166 12517.25 89.03 55278.62 88888.00 2008-06-14 20:27:02.625 166 12517.23 89.05 55278.60 88888.00 2008-06-14 20:27:02.750 166 12517.12 89.03 55278.60 88888.00 2008-06-14 20:27:02.875 166 12517.10 89.00 55278.60 88888.00 2008-06-14 20:27:03.000 166 12517.15 88.97 55278.60 88888.00 2008-06-14 20:27:03.125 166 12517.12 89.00 55278.60 88888.00 2008-06-14 20:27:03.250 166 12517.05 88.97 55278.62 88888.00 2008-06-14 20:27:03.375 166 12517.02 88.97 55278.60 88888.00 2008-06-14 20:27:03.500 166 12516.98 88.95 55278.62 88888.00 2008-06-14 20:27:03.625 166 12516.95 88.97 55278.65 88888.00 2008-06-14 20:27:03.750 166 12516.90 88.97 55278.68 88888.00 2008-06-14 20:27:03.875 166 12516.92 88.92 55278.68 88888.00 2008-06-14 20:27:04.000 166 12516.98 88.92 55278.62 88888.00 2008-06-14 20:27:04.125 166 12516.95 88.95 55278.65 88888.00 2008-06-14 20:27:04.250 166 12516.92 88.92 55278.65 88888.00 2008-06-14 20:27:04.375 166 12516.90 88.90 55278.65 88888.00 2008-06-14 20:27:04.500 166 12516.90 88.90 55278.68 88888.00 2008-06-14 20:27:04.625 166 12516.90 88.88 55278.68 88888.00 2008-06-14 20:27:04.750 166 12516.90 88.88 55278.68 88888.00 2008-06-14 20:27:04.875 166 12516.85 88.85 55278.70 88888.00 2008-06-14 20:27:05.000 166 12516.80 88.88 55278.70 88888.00 2008-06-14 20:27:05.125 166 12516.77 88.88 55278.75 88888.00 2008-06-14 20:27:05.250 166 12516.73 88.83 55278.75 88888.00 2008-06-14 20:27:05.375 166 12516.77 88.85 55278.70 88888.00 2008-06-14 20:27:05.500 166 12516.80 88.85 55278.72 88888.00 2008-06-14 20:27:05.625 166 12516.80 88.83 55278.70 88888.00 2008-06-14 20:27:05.750 166 12516.85 88.83 55278.70 88888.00 2008-06-14 20:27:05.875 166 12516.80 88.80 55278.68 88888.00 2008-06-14 20:27:06.000 166 12516.77 88.80 55278.70 88888.00 2008-06-14 20:27:06.125 166 12516.75 88.83 55278.72 88888.00 2008-06-14 20:27:06.250 166 12516.67 88.78 55278.72 88888.00 2008-06-14 20:27:06.375 166 12516.62 88.78 55278.70 88888.00 2008-06-14 20:27:06.500 166 12516.65 88.75 55278.68 88888.00 2008-06-14 20:27:06.625 166 12516.65 88.75 55278.68 88888.00 2008-06-14 20:27:06.750 166 12516.65 88.72 55278.65 88888.00 2008-06-14 20:27:06.875 166 12516.67 88.70 55278.65 88888.00 2008-06-14 20:27:07.000 166 12516.65 88.72 55278.68 88888.00 2008-06-14 20:27:07.125 166 12516.67 88.72 55278.68 88888.00 2008-06-14 20:27:07.250 166 12516.62 88.70 55278.65 88888.00 2008-06-14 20:27:07.375 166 12516.60 88.75 55278.62 88888.00 2008-06-14 20:27:07.500 166 12516.55 88.72 55278.65 88888.00 2008-06-14 20:27:07.625 166 12516.55 88.72 55278.65 88888.00 2008-06-14 20:27:07.750 166 12516.55 88.72 55278.65 88888.00 2008-06-14 20:27:07.875 166 12516.55 88.75 55278.65 88888.00 2008-06-14 20:27:08.000 166 12516.60 88.75 55278.65 88888.00 2008-06-14 20:27:08.125 166 12516.73 88.72 55278.65 88888.00 2008-06-14 20:27:08.250 166 12516.70 88.72 55278.70 88888.00 2008-06-14 20:27:08.375 166 12516.65 88.75 55278.72 88888.00 2008-06-14 20:27:08.500 166 12516.60 88.75 55278.72 88888.00 2008-06-14 20:27:08.625 166 12516.62 88.75 55278.72 88888.00 2008-06-14 20:27:08.750 166 12516.65 88.78 55278.75 88888.00 2008-06-14 20:27:08.875 166 12516.62 88.78 55278.75 88888.00 2008-06-14 20:27:09.000 166 12516.62 88.78 55278.75 88888.00 2008-06-14 20:27:09.125 166 12516.70 88.78 55278.78 88888.00 2008-06-14 20:27:09.250 166 12516.67 88.78 55278.75 88888.00 2008-06-14 20:27:09.375 166 12516.62 88.80 55278.72 88888.00 2008-06-14 20:27:09.500 166 12516.60 88.80 55278.70 88888.00 2008-06-14 20:27:09.625 166 12516.60 88.78 55278.70 88888.00 2008-06-14 20:27:09.750 166 12516.67 88.78 55278.70 88888.00 2008-06-14 20:27:09.875 166 12516.73 88.80 55278.70 88888.00 2008-06-14 20:27:10.000 166 12516.62 88.80 55278.70 88888.00 2008-06-14 20:27:10.125 166 12516.58 88.83 55278.70 88888.00 2008-06-14 20:27:10.250 166 12516.58 88.83 55278.70 88888.00 2008-06-14 20:27:10.375 166 12516.60 88.85 55278.70 88888.00 2008-06-14 20:27:10.500 166 12516.58 88.85 55278.70 88888.00 2008-06-14 20:27:10.625 166 12516.52 88.85 55278.72 88888.00 2008-06-14 20:27:10.750 166 12516.52 88.88 55278.72 88888.00 2008-06-14 20:27:10.875 166 12516.52 88.90 55278.72 88888.00 2008-06-14 20:27:11.000 166 12516.55 88.90 55278.72 88888.00 2008-06-14 20:27:11.125 166 12516.55 88.92 55278.75 88888.00 2008-06-14 20:27:11.250 166 12516.58 88.90 55278.75 88888.00 2008-06-14 20:27:11.375 166 12516.62 88.95 55278.72 88888.00 2008-06-14 20:27:11.500 166 12516.62 88.95 55278.72 88888.00 2008-06-14 20:27:11.625 166 12516.62 88.92 55278.72 88888.00 2008-06-14 20:27:11.750 166 12516.60 88.95 55278.75 88888.00 2008-06-14 20:27:11.875 166 12516.70 88.97 55278.72 88888.00 2008-06-14 20:27:12.000 166 12516.67 88.95 55278.70 88888.00 2008-06-14 20:27:12.125 166 12516.65 88.95 55278.72 88888.00 2008-06-14 20:27:12.250 166 12516.62 88.97 55278.70 88888.00 2008-06-14 20:27:12.375 166 12516.67 89.00 55278.65 88888.00 2008-06-14 20:27:12.500 166 12516.62 88.97 55278.62 88888.00 2008-06-14 20:27:12.625 166 12516.58 89.00 55278.62 88888.00 2008-06-14 20:27:12.750 166 12516.58 89.03 55278.65 88888.00 2008-06-14 20:27:12.875 166 12516.58 89.03 55278.62 88888.00 2008-06-14 20:27:13.000 166 12516.60 89.05 55278.60 88888.00 2008-06-14 20:27:13.125 166 12516.52 89.05 55278.57 88888.00 2008-06-14 20:27:13.250 166 12516.45 89.08 55278.60 88888.00 2008-06-14 20:27:13.375 166 12516.55 89.08 55278.62 88888.00 2008-06-14 20:27:13.500 166 12516.58 89.08 55278.62 88888.00 2008-06-14 20:27:13.625 166 12516.58 89.08 55278.60 88888.00 2008-06-14 20:27:13.750 166 12516.52 89.08 55278.60 88888.00 2008-06-14 20:27:13.875 166 12516.55 89.10 55278.57 88888.00 2008-06-14 20:27:14.000 166 12516.58 89.12 55278.55 88888.00 2008-06-14 20:27:14.125 166 12516.58 89.12 55278.55 88888.00 2008-06-14 20:27:14.250 166 12516.55 89.15 55278.57 88888.00 2008-06-14 20:27:14.375 166 12516.55 89.20 55278.57 88888.00 2008-06-14 20:27:14.500 166 12516.48 89.20 55278.60 88888.00 2008-06-14 20:27:14.625 166 12516.48 89.20 55278.60 88888.00 2008-06-14 20:27:14.750 166 12516.50 89.25 55278.60 88888.00 2008-06-14 20:27:14.875 166 12516.55 89.25 55278.60 88888.00 2008-06-14 20:27:15.000 166 12516.60 89.25 55278.60 88888.00 2008-06-14 20:27:15.125 166 12516.65 89.28 55278.60 88888.00 2008-06-14 20:27:15.250 166 12516.58 89.28 55278.57 88888.00 2008-06-14 20:27:15.375 166 12516.50 89.30 55278.57 88888.00 2008-06-14 20:27:15.500 166 12516.52 89.30 55278.57 88888.00 2008-06-14 20:27:15.625 166 12516.55 89.33 55278.57 88888.00 2008-06-14 20:27:15.750 166 12516.55 89.33 55278.57 88888.00 2008-06-14 20:27:15.875 166 12516.55 89.38 55278.57 88888.00 2008-06-14 20:27:16.000 166 12516.58 89.35 55278.57 88888.00 2008-06-14 20:27:16.125 166 12516.62 89.40 55278.57 88888.00 2008-06-14 20:27:16.250 166 12516.55 89.38 55278.57 88888.00 2008-06-14 20:27:16.375 166 12516.52 89.38 55278.57 88888.00 2008-06-14 20:27:16.500 166 12516.52 89.42 55278.57 88888.00 2008-06-14 20:27:16.625 166 12516.55 89.42 55278.57 88888.00 2008-06-14 20:27:16.750 166 12516.58 89.45 55278.55 88888.00 2008-06-14 20:27:16.875 166 12516.55 89.45 55278.53 88888.00 2008-06-14 20:27:17.000 166 12516.48 89.45 55278.55 88888.00 2008-06-14 20:27:17.125 166 12516.50 89.47 55278.55 88888.00 2008-06-14 20:27:17.250 166 12516.50 89.45 55278.55 88888.00 2008-06-14 20:27:17.375 166 12516.58 89.47 55278.53 88888.00 2008-06-14 20:27:17.500 166 12516.60 89.50 55278.55 88888.00 2008-06-14 20:27:17.625 166 12516.55 89.47 55278.55 88888.00 2008-06-14 20:27:17.750 166 12516.48 89.50 55278.57 88888.00 2008-06-14 20:27:17.875 166 12516.45 89.55 55278.55 88888.00 2008-06-14 20:27:18.000 166 12516.50 89.55 55278.53 88888.00 2008-06-14 20:27:18.125 166 12516.50 89.55 55278.55 88888.00 2008-06-14 20:27:18.250 166 12516.45 89.53 55278.53 88888.00 2008-06-14 20:27:18.375 166 12516.45 89.53 55278.53 88888.00 2008-06-14 20:27:18.500 166 12516.48 89.58 55278.53 88888.00 2008-06-14 20:27:18.625 166 12516.48 89.58 55278.47 88888.00 2008-06-14 20:27:18.750 166 12516.48 89.58 55278.50 88888.00 2008-06-14 20:27:18.875 166 12516.50 89.58 55278.47 88888.00 2008-06-14 20:27:19.000 166 12516.50 89.58 55278.47 88888.00 2008-06-14 20:27:19.125 166 12516.52 89.60 55278.50 88888.00 2008-06-14 20:27:19.250 166 12516.48 89.60 55278.50 88888.00 2008-06-14 20:27:19.375 166 12516.42 89.62 55278.53 88888.00 2008-06-14 20:27:19.500 166 12516.42 89.62 55278.50 88888.00 2008-06-14 20:27:19.625 166 12516.45 89.65 55278.50 88888.00 2008-06-14 20:27:19.750 166 12516.42 89.65 55278.47 88888.00 2008-06-14 20:27:19.875 166 12516.48 89.62 55278.47 88888.00 2008-06-14 20:27:20.000 166 12516.48 89.65 55278.45 88888.00 2008-06-14 20:27:20.125 166 12516.50 89.67 55278.45 88888.00 2008-06-14 20:27:20.250 166 12516.48 89.70 55278.47 88888.00 2008-06-14 20:27:20.375 166 12516.48 89.72 55278.50 88888.00 2008-06-14 20:27:20.500 166 12516.38 89.75 55278.50 88888.00 2008-06-14 20:27:20.625 166 12516.33 89.75 55278.50 88888.00 2008-06-14 20:27:20.750 166 12516.35 89.75 55278.50 88888.00 2008-06-14 20:27:20.875 166 12516.33 89.75 55278.50 88888.00 2008-06-14 20:27:21.000 166 12516.33 89.72 55278.50 88888.00 2008-06-14 20:27:21.125 166 12516.30 89.75 55278.50 88888.00 2008-06-14 20:27:21.250 166 12516.30 89.75 55278.50 88888.00 2008-06-14 20:27:21.375 166 12516.40 89.75 55278.50 88888.00 2008-06-14 20:27:21.500 166 12516.48 89.75 55278.53 88888.00 2008-06-14 20:27:21.625 166 12516.45 89.78 55278.50 88888.00 2008-06-14 20:27:21.750 166 12516.42 89.80 55278.50 88888.00 2008-06-14 20:27:21.875 166 12516.40 89.83 55278.50 88888.00 2008-06-14 20:27:22.000 166 12516.35 89.85 55278.50 88888.00 2008-06-14 20:27:22.125 166 12516.30 89.83 55278.50 88888.00 2008-06-14 20:27:22.250 166 12516.23 89.83 55278.50 88888.00 2008-06-14 20:27:22.375 166 12516.17 89.83 55278.55 88888.00 2008-06-14 20:27:22.500 166 12516.12 89.85 55278.55 88888.00 2008-06-14 20:27:22.625 166 12516.10 89.88 55278.55 88888.00 2008-06-14 20:27:22.750 166 12516.15 89.90 55278.53 88888.00 2008-06-14 20:27:22.875 166 12516.17 89.88 55278.53 88888.00 2008-06-14 20:27:23.000 166 12516.15 89.88 55278.50 88888.00 2008-06-14 20:27:23.125 166 12516.12 89.90 55278.53 88888.00 2008-06-14 20:27:23.250 166 12516.15 89.90 55278.53 88888.00 2008-06-14 20:27:23.375 166 12516.15 89.92 55278.50 88888.00 2008-06-14 20:27:23.500 166 12516.15 89.92 55278.53 88888.00 2008-06-14 20:27:23.625 166 12516.12 89.92 55278.53 88888.00 2008-06-14 20:27:23.750 166 12516.10 89.95 55278.50 88888.00 2008-06-14 20:27:23.875 166 12516.10 90.00 55278.53 88888.00 2008-06-14 20:27:24.000 166 12516.10 90.00 55278.55 88888.00 2008-06-14 20:27:24.125 166 12516.05 90.00 55278.53 88888.00 2008-06-14 20:27:24.250 166 12516.00 89.95 55278.53 88888.00 2008-06-14 20:27:24.375 166 12515.98 89.97 55278.53 88888.00 2008-06-14 20:27:24.500 166 12515.95 89.97 55278.50 88888.00 2008-06-14 20:27:24.625 166 12516.00 90.00 55278.50 88888.00 2008-06-14 20:27:24.750 166 12515.98 90.03 55278.47 88888.00 2008-06-14 20:27:24.875 166 12515.92 90.03 55278.47 88888.00 2008-06-14 20:27:25.000 166 12515.92 90.05 55278.50 88888.00 2008-06-14 20:27:25.125 166 12515.95 90.05 55278.50 88888.00 2008-06-14 20:27:25.250 166 12515.98 90.05 55278.50 88888.00 2008-06-14 20:27:25.375 166 12516.05 90.08 55278.50 88888.00 2008-06-14 20:27:25.500 166 12516.00 90.08 55278.47 88888.00 2008-06-14 20:27:25.625 166 12515.88 90.10 55278.47 88888.00 2008-06-14 20:27:25.750 166 12515.80 90.10 55278.50 88888.00 2008-06-14 20:27:25.875 166 12515.83 90.10 55278.50 88888.00 2008-06-14 20:27:26.000 166 12515.83 90.10 55278.47 88888.00 2008-06-14 20:27:26.125 166 12515.75 90.08 55278.47 88888.00 2008-06-14 20:27:26.250 166 12515.65 90.10 55278.53 88888.00 2008-06-14 20:27:26.375 166 12515.60 90.15 55278.53 88888.00 2008-06-14 20:27:26.500 166 12515.58 90.17 55278.55 88888.00 2008-06-14 20:27:26.625 166 12515.60 90.17 55278.55 88888.00 2008-06-14 20:27:26.750 166 12515.55 90.22 55278.55 88888.00 2008-06-14 20:27:26.875 166 12515.50 90.25 55278.55 88888.00 2008-06-14 20:27:27.000 166 12515.58 90.22 55278.55 88888.00 2008-06-14 20:27:27.125 166 12515.52 90.25 55278.57 88888.00 2008-06-14 20:27:27.250 166 12515.45 90.28 55278.57 88888.00 2008-06-14 20:27:27.375 166 12515.45 90.28 55278.57 88888.00 2008-06-14 20:27:27.500 166 12515.42 90.28 55278.57 88888.00 2008-06-14 20:27:27.625 166 12515.38 90.30 55278.60 88888.00 2008-06-14 20:27:27.750 166 12515.35 90.33 55278.60 88888.00 2008-06-14 20:27:27.875 166 12515.33 90.33 55278.60 88888.00 2008-06-14 20:27:28.000 166 12515.30 90.33 55278.57 88888.00 2008-06-14 20:27:28.125 166 12515.38 90.35 55278.57 88888.00 2008-06-14 20:27:28.250 166 12515.35 90.38 55278.60 88888.00 2008-06-14 20:27:28.375 166 12515.30 90.38 55278.60 88888.00 2008-06-14 20:27:28.500 166 12515.30 90.40 55278.60 88888.00 2008-06-14 20:27:28.625 166 12515.33 90.42 55278.60 88888.00 2008-06-14 20:27:28.750 166 12515.25 90.40 55278.62 88888.00 2008-06-14 20:27:28.875 166 12515.17 90.42 55278.62 88888.00 2008-06-14 20:27:29.000 166 12515.12 90.45 55278.62 88888.00 2008-06-14 20:27:29.125 166 12515.17 90.45 55278.65 88888.00 2008-06-14 20:27:29.250 166 12515.17 90.45 55278.65 88888.00 2008-06-14 20:27:29.375 166 12515.17 90.47 55278.65 88888.00 2008-06-14 20:27:29.500 166 12515.12 90.50 55278.65 88888.00 2008-06-14 20:27:29.625 166 12515.15 90.53 55278.65 88888.00 2008-06-14 20:27:29.750 166 12515.20 90.53 55278.65 88888.00 2008-06-14 20:27:29.875 166 12515.15 90.55 55278.65 88888.00 2008-06-14 20:27:30.000 166 12515.08 90.55 55278.62 88888.00 2008-06-14 20:27:30.125 166 12515.02 90.58 55278.68 88888.00 2008-06-14 20:27:30.250 166 12514.98 90.55 55278.68 88888.00 2008-06-14 20:27:30.375 166 12514.98 90.55 55278.62 88888.00 2008-06-14 20:27:30.500 166 12514.98 90.58 55278.60 88888.00 2008-06-14 20:27:30.625 166 12515.00 90.60 55278.57 88888.00 2008-06-14 20:27:30.750 166 12514.98 90.62 55278.57 88888.00 2008-06-14 20:27:30.875 166 12514.90 90.62 55278.55 88888.00 2008-06-14 20:27:31.000 166 12514.80 90.65 55278.55 88888.00 2008-06-14 20:27:31.125 166 12514.77 90.67 55278.57 88888.00 2008-06-14 20:27:31.250 166 12514.62 90.67 55278.60 88888.00 2008-06-14 20:27:31.375 166 12514.65 90.70 55278.57 88888.00 2008-06-14 20:27:31.500 166 12514.62 90.70 55278.60 88888.00 2008-06-14 20:27:31.625 166 12514.60 90.70 55278.60 88888.00 2008-06-14 20:27:31.750 166 12514.58 90.72 55278.60 88888.00 2008-06-14 20:27:31.875 166 12514.58 90.75 55278.62 88888.00 2008-06-14 20:27:32.000 166 12514.48 90.75 55278.60 88888.00 2008-06-14 20:27:32.125 166 12514.48 90.78 55278.62 88888.00 2008-06-14 20:27:32.250 166 12514.52 90.80 55278.62 88888.00 2008-06-14 20:27:32.375 166 12514.55 90.80 55278.62 88888.00 2008-06-14 20:27:32.500 166 12514.55 90.83 55278.65 88888.00 2008-06-14 20:27:32.625 166 12514.55 90.88 55278.68 88888.00 2008-06-14 20:27:32.750 166 12514.50 90.88 55278.65 88888.00 2008-06-14 20:27:32.875 166 12514.48 90.90 55278.65 88888.00 2008-06-14 20:27:33.000 166 12514.48 90.90 55278.68 88888.00 2008-06-14 20:27:33.125 166 12514.45 90.92 55278.65 88888.00 2008-06-14 20:27:33.250 166 12514.38 90.90 55278.65 88888.00 2008-06-14 20:27:33.375 166 12514.35 90.92 55278.65 88888.00 2008-06-14 20:27:33.500 166 12514.33 90.92 55278.65 88888.00 2008-06-14 20:27:33.625 166 12514.30 90.92 55278.65 88888.00 2008-06-14 20:27:33.750 166 12514.27 90.95 55278.68 88888.00 2008-06-14 20:27:33.875 166 12514.25 90.97 55278.68 88888.00 2008-06-14 20:27:34.000 166 12514.25 91.00 55278.68 88888.00 2008-06-14 20:27:34.125 166 12514.25 91.03 55278.72 88888.00 2008-06-14 20:27:34.250 166 12514.20 91.00 55278.68 88888.00 2008-06-14 20:27:34.375 166 12514.23 91.03 55278.65 88888.00 2008-06-14 20:27:34.500 166 12514.23 91.05 55278.68 88888.00 2008-06-14 20:27:34.625 166 12514.10 91.05 55278.70 88888.00 2008-06-14 20:27:34.750 166 12514.08 91.05 55278.70 88888.00 2008-06-14 20:27:34.875 166 12514.02 91.05 55278.68 88888.00 2008-06-14 20:27:35.000 166 12514.10 91.05 55278.68 88888.00 2008-06-14 20:27:35.125 166 12514.12 91.05 55278.70 88888.00 2008-06-14 20:27:35.250 166 12514.10 91.05 55278.72 88888.00 2008-06-14 20:27:35.375 166 12514.17 91.08 55278.72 88888.00 2008-06-14 20:27:35.500 166 12514.17 91.08 55278.70 88888.00 2008-06-14 20:27:35.625 166 12514.17 91.08 55278.70 88888.00 2008-06-14 20:27:35.750 166 12514.15 91.12 55278.70 88888.00 2008-06-14 20:27:35.875 166 12514.12 91.10 55278.70 88888.00 2008-06-14 20:27:36.000 166 12514.10 91.10 55278.68 88888.00 2008-06-14 20:27:36.125 166 12514.10 91.10 55278.70 88888.00 2008-06-14 20:27:36.250 166 12514.05 91.05 55278.65 88888.00 2008-06-14 20:27:36.375 166 12514.02 91.05 55278.62 88888.00 2008-06-14 20:27:36.500 166 12513.95 91.08 55278.62 88888.00 2008-06-14 20:27:36.625 166 12513.90 91.08 55278.60 88888.00 2008-06-14 20:27:36.750 166 12513.95 91.05 55278.57 88888.00 2008-06-14 20:27:36.875 166 12513.98 91.08 55278.57 88888.00 2008-06-14 20:27:37.000 166 12514.02 91.05 55278.55 88888.00 2008-06-14 20:27:37.125 166 12514.05 91.05 55278.55 88888.00 2008-06-14 20:27:37.250 166 12513.95 91.05 55278.55 88888.00 2008-06-14 20:27:37.375 166 12513.92 91.05 55278.53 88888.00 2008-06-14 20:27:37.500 166 12513.90 91.08 55278.50 88888.00 2008-06-14 20:27:37.625 166 12513.95 91.08 55278.50 88888.00 2008-06-14 20:27:37.750 166 12513.90 91.08 55278.53 88888.00 2008-06-14 20:27:37.875 166 12513.92 91.08 55278.53 88888.00 2008-06-14 20:27:38.000 166 12513.95 91.08 55278.55 88888.00 2008-06-14 20:27:38.125 166 12513.98 91.08 55278.55 88888.00 2008-06-14 20:27:38.250 166 12513.92 91.08 55278.55 88888.00 2008-06-14 20:27:38.375 166 12513.95 91.12 55278.57 88888.00 2008-06-14 20:27:38.500 166 12513.98 91.12 55278.60 88888.00 2008-06-14 20:27:38.625 166 12514.00 91.12 55278.60 88888.00 2008-06-14 20:27:38.750 166 12514.02 91.10 55278.57 88888.00 2008-06-14 20:27:38.875 166 12514.02 91.10 55278.57 88888.00 2008-06-14 20:27:39.000 166 12514.02 91.10 55278.57 88888.00 2008-06-14 20:27:39.125 166 12514.02 91.17 55278.62 88888.00 2008-06-14 20:27:39.250 166 12513.90 91.12 55278.57 88888.00 2008-06-14 20:27:39.375 166 12513.90 91.08 55278.55 88888.00 2008-06-14 20:27:39.500 166 12513.90 91.10 55278.55 88888.00 2008-06-14 20:27:39.625 166 12513.90 91.12 55278.57 88888.00 2008-06-14 20:27:39.750 166 12513.98 91.15 55278.60 88888.00 2008-06-14 20:27:39.875 166 12514.00 91.12 55278.55 88888.00 2008-06-14 20:27:40.000 166 12514.02 91.12 55278.57 88888.00 2008-06-14 20:27:40.125 166 12514.05 91.12 55278.60 88888.00 2008-06-14 20:27:40.250 166 12514.02 91.12 55278.57 88888.00 2008-06-14 20:27:40.375 166 12514.02 91.12 55278.57 88888.00 2008-06-14 20:27:40.500 166 12514.00 91.12 55278.57 88888.00 2008-06-14 20:27:40.625 166 12513.98 91.12 55278.57 88888.00 2008-06-14 20:27:40.750 166 12514.00 91.12 55278.55 88888.00 2008-06-14 20:27:40.875 166 12514.08 91.12 55278.55 88888.00 2008-06-14 20:27:41.000 166 12514.10 91.10 55278.55 88888.00 2008-06-14 20:27:41.125 166 12514.08 91.10 55278.57 88888.00 2008-06-14 20:27:41.250 166 12513.98 91.10 55278.60 88888.00 2008-06-14 20:27:41.375 166 12514.02 91.10 55278.60 88888.00 2008-06-14 20:27:41.500 166 12514.05 91.08 55278.60 88888.00 2008-06-14 20:27:41.625 166 12514.05 91.08 55278.57 88888.00 2008-06-14 20:27:41.750 166 12514.02 91.08 55278.57 88888.00 2008-06-14 20:27:41.875 166 12514.02 91.12 55278.57 88888.00 2008-06-14 20:27:42.000 166 12514.00 91.10 55278.57 88888.00 2008-06-14 20:27:42.125 166 12514.05 91.08 55278.57 88888.00 2008-06-14 20:27:42.250 166 12514.08 91.08 55278.55 88888.00 2008-06-14 20:27:42.375 166 12514.08 91.05 55278.53 88888.00 2008-06-14 20:27:42.500 166 12514.08 91.08 55278.50 88888.00 2008-06-14 20:27:42.625 166 12514.10 91.05 55278.50 88888.00 2008-06-14 20:27:42.750 166 12514.02 91.05 55278.47 88888.00 2008-06-14 20:27:42.875 166 12514.00 91.05 55278.47 88888.00 2008-06-14 20:27:43.000 166 12514.02 91.05 55278.47 88888.00 2008-06-14 20:27:43.125 166 12514.02 91.03 55278.47 88888.00 2008-06-14 20:27:43.250 166 12514.08 91.05 55278.45 88888.00 2008-06-14 20:27:43.375 166 12514.10 91.05 55278.45 88888.00 2008-06-14 20:27:43.500 166 12514.17 91.05 55278.45 88888.00 2008-06-14 20:27:43.625 166 12514.20 91.08 55278.45 88888.00 2008-06-14 20:27:43.750 166 12514.17 91.08 55278.45 88888.00 2008-06-14 20:27:43.875 166 12514.12 91.05 55278.45 88888.00 2008-06-14 20:27:44.000 166 12514.08 91.08 55278.45 88888.00 2008-06-14 20:27:44.125 166 12514.05 91.08 55278.45 88888.00 2008-06-14 20:27:44.250 166 12514.15 91.12 55278.45 88888.00 2008-06-14 20:27:44.375 166 12514.23 91.15 55278.45 88888.00 2008-06-14 20:27:44.500 166 12514.23 91.15 55278.45 88888.00 2008-06-14 20:27:44.625 166 12514.17 91.15 55278.50 88888.00 2008-06-14 20:27:44.750 166 12514.12 91.15 55278.50 88888.00 2008-06-14 20:27:44.875 166 12514.10 91.15 55278.50 88888.00 2008-06-14 20:27:45.000 166 12514.12 91.15 55278.47 88888.00 2008-06-14 20:27:45.125 166 12514.12 91.17 55278.47 88888.00 2008-06-14 20:27:45.250 166 12514.00 91.15 55278.47 88888.00 2008-06-14 20:27:45.375 166 12513.98 91.15 55278.47 88888.00 2008-06-14 20:27:45.500 166 12514.00 91.17 55278.45 88888.00 2008-06-14 20:27:45.625 166 12514.08 91.17 55278.47 88888.00 2008-06-14 20:27:45.750 166 12514.10 91.15 55278.45 88888.00 2008-06-14 20:27:45.875 166 12514.02 91.17 55278.47 88888.00 2008-06-14 20:27:46.000 166 12514.00 91.17 55278.50 88888.00 2008-06-14 20:27:46.125 166 12514.02 91.17 55278.50 88888.00 2008-06-14 20:27:46.250 166 12513.88 91.17 55278.47 88888.00 2008-06-14 20:27:46.375 166 12513.85 91.20 55278.47 88888.00 2008-06-14 20:27:46.500 166 12513.88 91.20 55278.50 88888.00 2008-06-14 20:27:46.625 166 12513.90 91.22 55278.50 88888.00 2008-06-14 20:27:46.750 166 12513.85 91.20 55278.47 88888.00 2008-06-14 20:27:46.875 166 12513.85 91.20 55278.45 88888.00 2008-06-14 20:27:47.000 166 12513.92 91.17 55278.47 88888.00 2008-06-14 20:27:47.125 166 12513.98 91.20 55278.53 88888.00 2008-06-14 20:27:47.250 166 12513.90 91.22 55278.55 88888.00 2008-06-14 20:27:47.375 166 12513.92 91.22 55278.53 88888.00 2008-06-14 20:27:47.500 166 12513.95 91.22 55278.50 88888.00 2008-06-14 20:27:47.625 166 12513.90 91.22 55278.50 88888.00 2008-06-14 20:27:47.750 166 12513.88 91.22 55278.53 88888.00 2008-06-14 20:27:47.875 166 12513.85 91.25 55278.53 88888.00 2008-06-14 20:27:48.000 166 12513.77 91.22 55278.50 88888.00 2008-06-14 20:27:48.125 166 12513.83 91.25 55278.55 88888.00 2008-06-14 20:27:48.250 166 12513.80 91.22 55278.53 88888.00 2008-06-14 20:27:48.375 166 12513.73 91.25 55278.47 88888.00 2008-06-14 20:27:48.500 166 12513.67 91.22 55278.47 88888.00 2008-06-14 20:27:48.625 166 12513.65 91.20 55278.43 88888.00 2008-06-14 20:27:48.750 166 12513.67 91.20 55278.43 88888.00 2008-06-14 20:27:48.875 166 12513.67 91.22 55278.45 88888.00 2008-06-14 20:27:49.000 166 12513.67 91.22 55278.43 88888.00 2008-06-14 20:27:49.125 166 12513.73 91.22 55278.43 88888.00 2008-06-14 20:27:49.250 166 12513.70 91.20 55278.45 88888.00 2008-06-14 20:27:49.375 166 12513.70 91.22 55278.45 88888.00 2008-06-14 20:27:49.500 166 12513.65 91.25 55278.45 88888.00 2008-06-14 20:27:49.625 166 12513.62 91.22 55278.40 88888.00 2008-06-14 20:27:49.750 166 12513.60 91.22 55278.45 88888.00 2008-06-14 20:27:49.875 166 12513.60 91.22 55278.47 88888.00 2008-06-14 20:27:50.000 166 12513.60 91.25 55278.47 88888.00 2008-06-14 20:27:50.125 166 12513.67 91.25 55278.47 88888.00 2008-06-14 20:27:50.250 166 12513.67 91.25 55278.47 88888.00 2008-06-14 20:27:50.375 166 12513.62 91.28 55278.53 88888.00 2008-06-14 20:27:50.500 166 12513.55 91.25 55278.53 88888.00 2008-06-14 20:27:50.625 166 12513.50 91.25 55278.53 88888.00 2008-06-14 20:27:50.750 166 12513.55 91.22 55278.50 88888.00 2008-06-14 20:27:50.875 166 12513.55 91.20 55278.53 88888.00 2008-06-14 20:27:51.000 166 12513.60 91.22 55278.53 88888.00 2008-06-14 20:27:51.125 166 12513.62 91.22 55278.50 88888.00 2008-06-14 20:27:51.250 166 12513.60 91.25 55278.50 88888.00 2008-06-14 20:27:51.375 166 12513.73 91.25 55278.53 88888.00 2008-06-14 20:27:51.500 166 12513.75 91.28 55278.53 88888.00 2008-06-14 20:27:51.625 166 12513.70 91.25 55278.53 88888.00 2008-06-14 20:27:51.750 166 12513.70 91.22 55278.53 88888.00 2008-06-14 20:27:51.875 166 12513.62 91.22 55278.53 88888.00 2008-06-14 20:27:52.000 166 12513.50 91.22 55278.53 88888.00 2008-06-14 20:27:52.125 166 12513.50 91.22 55278.53 88888.00 2008-06-14 20:27:52.250 166 12513.50 91.25 55278.50 88888.00 2008-06-14 20:27:52.375 166 12513.55 91.28 55278.53 88888.00 2008-06-14 20:27:52.500 166 12513.52 91.28 55278.57 88888.00 2008-06-14 20:27:52.625 166 12513.55 91.28 55278.57 88888.00 2008-06-14 20:27:52.750 166 12513.58 91.28 55278.55 88888.00 2008-06-14 20:27:52.875 166 12513.52 91.28 55278.53 88888.00 2008-06-14 20:27:53.000 166 12513.50 91.28 55278.50 88888.00 2008-06-14 20:27:53.125 166 12513.50 91.28 55278.50 88888.00 2008-06-14 20:27:53.250 166 12513.45 91.28 55278.55 88888.00 2008-06-14 20:27:53.375 166 12513.50 91.30 55278.53 88888.00 2008-06-14 20:27:53.500 166 12513.50 91.30 55278.50 88888.00 2008-06-14 20:27:53.625 166 12513.52 91.30 55278.50 88888.00 2008-06-14 20:27:53.750 166 12513.50 91.28 55278.53 88888.00 2008-06-14 20:27:53.875 166 12513.50 91.28 55278.50 88888.00 2008-06-14 20:27:54.000 166 12513.45 91.28 55278.47 88888.00 2008-06-14 20:27:54.125 166 12513.45 91.28 55278.50 88888.00 2008-06-14 20:27:54.250 166 12513.35 91.28 55278.47 88888.00 2008-06-14 20:27:54.375 166 12513.27 91.28 55278.45 88888.00 2008-06-14 20:27:54.500 166 12513.27 91.25 55278.43 88888.00 2008-06-14 20:27:54.625 166 12513.33 91.25 55278.43 88888.00 2008-06-14 20:27:54.750 166 12513.35 91.30 55278.45 88888.00 2008-06-14 20:27:54.875 166 12513.33 91.30 55278.45 88888.00 2008-06-14 20:27:55.000 166 12513.33 91.28 55278.40 88888.00 2008-06-14 20:27:55.125 166 12513.38 91.28 55278.40 88888.00 2008-06-14 20:27:55.250 166 12513.38 91.25 55278.40 88888.00 2008-06-14 20:27:55.375 166 12513.38 91.28 55278.38 88888.00 2008-06-14 20:27:55.500 166 12513.30 91.28 55278.38 88888.00 2008-06-14 20:27:55.625 166 12513.30 91.28 55278.38 88888.00 2008-06-14 20:27:55.750 166 12513.38 91.25 55278.38 88888.00 2008-06-14 20:27:55.875 166 12513.40 91.28 55278.38 88888.00 2008-06-14 20:27:56.000 166 12513.35 91.33 55278.40 88888.00 2008-06-14 20:27:56.125 166 12513.33 91.33 55278.43 88888.00 2008-06-14 20:27:56.250 166 12513.30 91.33 55278.43 88888.00 2008-06-14 20:27:56.375 166 12513.30 91.35 55278.43 88888.00 2008-06-14 20:27:56.500 166 12513.33 91.38 55278.43 88888.00 2008-06-14 20:27:56.625 166 12513.33 91.35 55278.43 88888.00 2008-06-14 20:27:56.750 166 12513.35 91.38 55278.43 88888.00 2008-06-14 20:27:56.875 166 12513.38 91.35 55278.40 88888.00 2008-06-14 20:27:57.000 166 12513.33 91.35 55278.38 88888.00 2008-06-14 20:27:57.125 166 12513.35 91.35 55278.38 88888.00 2008-06-14 20:27:57.250 166 12513.33 91.38 55278.40 88888.00 2008-06-14 20:27:57.375 166 12513.30 91.42 55278.40 88888.00 2008-06-14 20:27:57.500 166 12513.38 91.42 55278.38 88888.00 2008-06-14 20:27:57.625 166 12513.50 91.42 55278.35 88888.00 2008-06-14 20:27:57.750 166 12513.50 91.42 55278.35 88888.00 2008-06-14 20:27:57.875 166 12513.45 91.42 55278.35 88888.00 2008-06-14 20:27:58.000 166 12513.48 91.45 55278.35 88888.00 2008-06-14 20:27:58.125 166 12513.45 91.45 55278.38 88888.00 2008-06-14 20:27:58.250 166 12513.42 91.42 55278.35 88888.00 2008-06-14 20:27:58.375 166 12513.45 91.42 55278.32 88888.00 2008-06-14 20:27:58.500 166 12513.40 91.42 55278.32 88888.00 2008-06-14 20:27:58.625 166 12513.35 91.45 55278.35 88888.00 2008-06-14 20:27:58.750 166 12513.38 91.47 55278.35 88888.00 2008-06-14 20:27:58.875 166 12513.45 91.45 55278.35 88888.00 2008-06-14 20:27:59.000 166 12513.40 91.45 55278.35 88888.00 2008-06-14 20:27:59.125 166 12513.38 91.45 55278.38 88888.00 2008-06-14 20:27:59.250 166 12513.33 91.45 55278.35 88888.00 2008-06-14 20:27:59.375 166 12513.35 91.47 55278.38 88888.00 2008-06-14 20:27:59.500 166 12513.38 91.47 55278.38 88888.00 2008-06-14 20:27:59.625 166 12513.38 91.53 55278.40 88888.00 2008-06-14 20:27:59.750 166 12513.38 91.53 55278.40 88888.00 2008-06-14 20:27:59.875 166 12513.42 91.53 55278.38 88888.00 2008-06-14 20:28:00.000 166 12513.48 91.53 55278.35 88888.00 2008-06-14 20:28:00.125 166 12513.38 91.53 55278.35 88888.00 2008-06-14 20:28:00.250 166 12513.33 91.50 55278.32 88888.00 2008-06-14 20:28:00.375 166 12513.33 91.50 55278.32 88888.00 2008-06-14 20:28:00.500 166 12513.33 91.50 55278.32 88888.00 2008-06-14 20:28:00.625 166 12513.25 91.50 55278.32 88888.00 2008-06-14 20:28:00.750 166 12513.17 91.50 55278.28 88888.00 2008-06-14 20:28:00.875 166 12513.23 91.50 55278.25 88888.00 2008-06-14 20:28:01.000 166 12513.25 91.50 55278.22 88888.00 2008-06-14 20:28:01.125 166 12513.20 91.45 55278.25 88888.00 2008-06-14 20:28:01.250 166 12513.15 91.47 55278.28 88888.00 2008-06-14 20:28:01.375 166 12513.15 91.50 55278.28 88888.00 2008-06-14 20:28:01.500 166 12513.12 91.47 55278.25 88888.00 2008-06-14 20:28:01.625 166 12513.15 91.50 55278.25 88888.00 2008-06-14 20:28:01.750 166 12513.15 91.50 55278.25 88888.00 2008-06-14 20:28:01.875 166 12513.10 91.47 55278.25 88888.00 2008-06-14 20:28:02.000 166 12513.05 91.47 55278.28 88888.00 2008-06-14 20:28:02.125 166 12513.02 91.50 55278.30 88888.00 2008-06-14 20:28:02.250 166 12512.95 91.47 55278.32 88888.00 2008-06-14 20:28:02.375 166 12512.92 91.47 55278.30 88888.00 2008-06-14 20:28:02.500 166 12513.00 91.50 55278.28 88888.00 2008-06-14 20:28:02.625 166 12513.10 91.53 55278.30 88888.00 2008-06-14 20:28:02.750 166 12513.10 91.50 55278.28 88888.00 2008-06-14 20:28:02.875 166 12513.10 91.50 55278.28 88888.00 2008-06-14 20:28:03.000 166 12513.05 91.47 55278.28 88888.00 2008-06-14 20:28:03.125 166 12513.08 91.47 55278.28 88888.00 2008-06-14 20:28:03.250 166 12513.08 91.45 55278.28 88888.00 2008-06-14 20:28:03.375 166 12513.02 91.45 55278.28 88888.00 2008-06-14 20:28:03.500 166 12512.88 91.45 55278.28 88888.00 2008-06-14 20:28:03.625 166 12512.83 91.42 55278.30 88888.00 2008-06-14 20:28:03.750 166 12512.88 91.42 55278.30 88888.00 2008-06-14 20:28:03.875 166 12512.85 91.38 55278.30 88888.00 2008-06-14 20:28:04.000 166 12512.83 91.38 55278.28 88888.00 2008-06-14 20:28:04.125 166 12512.77 91.38 55278.30 88888.00 2008-06-14 20:28:04.250 166 12512.75 91.35 55278.30 88888.00 2008-06-14 20:28:04.375 166 12512.75 91.35 55278.30 88888.00 2008-06-14 20:28:04.500 166 12512.73 91.35 55278.32 88888.00 2008-06-14 20:28:04.625 166 12512.65 91.33 55278.35 88888.00 2008-06-14 20:28:04.750 166 12512.60 91.33 55278.35 88888.00 2008-06-14 20:28:04.875 166 12512.58 91.33 55278.38 88888.00 2008-06-14 20:28:05.000 166 12512.60 91.30 55278.40 88888.00 2008-06-14 20:28:05.125 166 12512.55 91.28 55278.40 88888.00 2008-06-14 20:28:05.250 166 12512.50 91.28 55278.38 88888.00 2008-06-14 20:28:05.375 166 12512.55 91.25 55278.35 88888.00 2008-06-14 20:28:05.500 166 12512.50 91.25 55278.38 88888.00 2008-06-14 20:28:05.625 166 12512.45 91.28 55278.38 88888.00 2008-06-14 20:28:05.750 166 12512.45 91.28 55278.40 88888.00 2008-06-14 20:28:05.875 166 12512.40 91.25 55278.38 88888.00 2008-06-14 20:28:06.000 166 12512.42 91.22 55278.35 88888.00 2008-06-14 20:28:06.125 166 12512.42 91.22 55278.32 88888.00 2008-06-14 20:28:06.250 166 12512.35 91.20 55278.35 88888.00 2008-06-14 20:28:06.375 166 12512.38 91.17 55278.35 88888.00 2008-06-14 20:28:06.500 166 12512.38 91.12 55278.30 88888.00 2008-06-14 20:28:06.625 166 12512.33 91.15 55278.28 88888.00 2008-06-14 20:28:06.750 166 12512.25 91.15 55278.25 88888.00 2008-06-14 20:28:06.875 166 12512.27 91.15 55278.25 88888.00 2008-06-14 20:28:07.000 166 12512.25 91.12 55278.25 88888.00 2008-06-14 20:28:07.125 166 12512.23 91.12 55278.30 88888.00 2008-06-14 20:28:07.250 166 12512.23 91.08 55278.30 88888.00 2008-06-14 20:28:07.375 166 12512.23 91.08 55278.30 88888.00 2008-06-14 20:28:07.500 166 12512.17 91.05 55278.28 88888.00 2008-06-14 20:28:07.625 166 12512.20 91.03 55278.25 88888.00 2008-06-14 20:28:07.750 166 12512.20 91.00 55278.25 88888.00 2008-06-14 20:28:07.875 166 12512.15 91.00 55278.28 88888.00 2008-06-14 20:28:08.000 166 12512.17 91.00 55278.25 88888.00 2008-06-14 20:28:08.125 166 12512.17 90.97 55278.28 88888.00 2008-06-14 20:28:08.250 166 12512.20 90.97 55278.25 88888.00 2008-06-14 20:28:08.375 166 12512.20 90.97 55278.28 88888.00 2008-06-14 20:28:08.500 166 12512.17 90.95 55278.28 88888.00 2008-06-14 20:28:08.625 166 12512.17 90.95 55278.28 88888.00 2008-06-14 20:28:08.750 166 12512.20 90.95 55278.28 88888.00 2008-06-14 20:28:08.875 166 12512.20 90.97 55278.25 88888.00 2008-06-14 20:28:09.000 166 12512.17 90.95 55278.22 88888.00 2008-06-14 20:28:09.125 166 12512.12 90.92 55278.25 88888.00 2008-06-14 20:28:09.250 166 12512.08 90.90 55278.28 88888.00 2008-06-14 20:28:09.375 166 12512.15 90.90 55278.30 88888.00 2008-06-14 20:28:09.500 166 12512.23 90.90 55278.30 88888.00 2008-06-14 20:28:09.625 166 12512.15 90.88 55278.28 88888.00 2008-06-14 20:28:09.750 166 12512.08 90.88 55278.28 88888.00 2008-06-14 20:28:09.875 166 12512.05 90.85 55278.25 88888.00 2008-06-14 20:28:10.000 166 12512.05 90.83 55278.25 88888.00 2008-06-14 20:28:10.125 166 12512.02 90.85 55278.25 88888.00 2008-06-14 20:28:10.250 166 12512.02 90.83 55278.28 88888.00 2008-06-14 20:28:10.375 166 12512.00 90.83 55278.28 88888.00 2008-06-14 20:28:10.500 166 12511.98 90.83 55278.25 88888.00 2008-06-14 20:28:10.625 166 12512.00 90.83 55278.25 88888.00 2008-06-14 20:28:10.750 166 12512.02 90.83 55278.22 88888.00 2008-06-14 20:28:10.875 166 12512.00 90.80 55278.22 88888.00 2008-06-14 20:28:11.000 166 12512.02 90.80 55278.22 88888.00 2008-06-14 20:28:11.125 166 12512.02 90.80 55278.22 88888.00 2008-06-14 20:28:11.250 166 12512.05 90.78 55278.25 88888.00 2008-06-14 20:28:11.375 166 12512.08 90.78 55278.25 88888.00 2008-06-14 20:28:11.500 166 12512.08 90.75 55278.30 88888.00 2008-06-14 20:28:11.625 166 12512.05 90.75 55278.30 88888.00 2008-06-14 20:28:11.750 166 12512.00 90.75 55278.28 88888.00 2008-06-14 20:28:11.875 166 12511.98 90.75 55278.25 88888.00 2008-06-14 20:28:12.000 166 12511.95 90.70 55278.22 88888.00 2008-06-14 20:28:12.125 166 12511.98 90.67 55278.25 88888.00 2008-06-14 20:28:12.250 166 12512.00 90.65 55278.22 88888.00 2008-06-14 20:28:12.375 166 12512.02 90.62 55278.20 88888.00 2008-06-14 20:28:12.500 166 12512.05 90.62 55278.22 88888.00 2008-06-14 20:28:12.625 166 12511.98 90.62 55278.20 88888.00 2008-06-14 20:28:12.750 166 12511.92 90.62 55278.18 88888.00 2008-06-14 20:28:12.875 166 12511.95 90.62 55278.20 88888.00 2008-06-14 20:28:13.000 166 12511.98 90.62 55278.18 88888.00 2008-06-14 20:28:13.125 166 12511.90 90.58 55278.18 88888.00 2008-06-14 20:28:13.250 166 12511.83 90.55 55278.15 88888.00 2008-06-14 20:28:13.375 166 12511.92 90.55 55278.15 88888.00 2008-06-14 20:28:13.500 166 12511.98 90.55 55278.15 88888.00 2008-06-14 20:28:13.625 166 12511.95 90.53 55278.15 88888.00 2008-06-14 20:28:13.750 166 12511.90 90.50 55278.12 88888.00 2008-06-14 20:28:13.875 166 12511.92 90.50 55278.10 88888.00 2008-06-14 20:28:14.000 166 12511.90 90.50 55278.10 88888.00 2008-06-14 20:28:14.125 166 12511.88 90.47 55278.12 88888.00 2008-06-14 20:28:14.250 166 12511.85 90.47 55278.15 88888.00 2008-06-14 20:28:14.375 166 12511.98 90.45 55278.15 88888.00 2008-06-14 20:28:14.500 166 12512.00 90.45 55278.15 88888.00 2008-06-14 20:28:14.625 166 12512.02 90.42 55278.20 88888.00 2008-06-14 20:28:14.750 166 12512.02 90.42 55278.22 88888.00 2008-06-14 20:28:14.875 166 12511.98 90.42 55278.22 88888.00 2008-06-14 20:28:15.000 166 12511.92 90.40 55278.20 88888.00 2008-06-14 20:28:15.125 166 12511.90 90.38 55278.18 88888.00 2008-06-14 20:28:15.250 166 12511.92 90.33 55278.20 88888.00 2008-06-14 20:28:15.375 166 12512.00 90.38 55278.22 88888.00 2008-06-14 20:28:15.500 166 12512.00 90.38 55278.22 88888.00 2008-06-14 20:28:15.625 166 12512.05 90.35 55278.22 88888.00 2008-06-14 20:28:15.750 166 12512.05 90.33 55278.22 88888.00 2008-06-14 20:28:15.875 166 12512.02 90.28 55278.22 88888.00 2008-06-14 20:28:16.000 166 12512.00 90.30 55278.18 88888.00 2008-06-14 20:28:16.125 166 12512.05 90.28 55278.18 88888.00 2008-06-14 20:28:16.250 166 12512.00 90.28 55278.18 88888.00 2008-06-14 20:28:16.375 166 12512.00 90.25 55278.18 88888.00 2008-06-14 20:28:16.500 166 12512.02 90.25 55278.18 88888.00 2008-06-14 20:28:16.625 166 12512.02 90.25 55278.18 88888.00 2008-06-14 20:28:16.750 166 12511.98 90.22 55278.15 88888.00 2008-06-14 20:28:16.875 166 12511.95 90.22 55278.18 88888.00 2008-06-14 20:28:17.000 166 12511.98 90.22 55278.18 88888.00 2008-06-14 20:28:17.125 166 12512.00 90.22 55278.18 88888.00 2008-06-14 20:28:17.250 166 12512.05 90.17 55278.18 88888.00 2008-06-14 20:28:17.375 166 12512.00 90.17 55278.15 88888.00 2008-06-14 20:28:17.500 166 12511.95 90.15 55278.18 88888.00 2008-06-14 20:28:17.625 166 12511.92 90.17 55278.22 88888.00 2008-06-14 20:28:17.750 166 12511.92 90.20 55278.22 88888.00 2008-06-14 20:28:17.875 166 12511.98 90.20 55278.20 88888.00 2008-06-14 20:28:18.000 166 12512.00 90.17 55278.18 88888.00 2008-06-14 20:28:18.125 166 12512.02 90.17 55278.15 88888.00 2008-06-14 20:28:18.250 166 12511.98 90.10 55278.12 88888.00 2008-06-14 20:28:18.375 166 12512.00 90.10 55278.12 88888.00 2008-06-14 20:28:18.500 166 12511.98 90.08 55278.15 88888.00 2008-06-14 20:28:18.625 166 12512.00 90.10 55278.10 88888.00 2008-06-14 20:28:18.750 166 12511.98 90.12 55278.05 88888.00 2008-06-14 20:28:18.875 166 12511.98 90.15 55278.03 88888.00 2008-06-14 20:28:19.000 166 12511.98 90.17 55278.03 88888.00 2008-06-14 20:28:19.125 166 12511.98 90.12 55278.00 88888.00 2008-06-14 20:28:19.250 166 12511.98 90.12 55277.97 88888.00 2008-06-14 20:28:19.375 166 12511.95 90.15 55278.00 88888.00 2008-06-14 20:28:19.500 166 12511.95 90.15 55278.00 88888.00 2008-06-14 20:28:19.625 166 12511.95 90.17 55277.95 88888.00 2008-06-14 20:28:19.750 166 12512.02 90.17 55277.97 88888.00 2008-06-14 20:28:19.875 166 12512.08 90.15 55277.95 88888.00 2008-06-14 20:28:20.000 166 12512.12 90.17 55277.93 88888.00 2008-06-14 20:28:20.125 166 12512.12 90.20 55277.95 88888.00 2008-06-14 20:28:20.250 166 12512.12 90.20 55277.97 88888.00 2008-06-14 20:28:20.375 166 12512.15 90.22 55277.95 88888.00 2008-06-14 20:28:20.500 166 12512.10 90.25 55277.95 88888.00 2008-06-14 20:28:20.625 166 12512.10 90.22 55277.95 88888.00 2008-06-14 20:28:20.750 166 12512.17 90.25 55277.93 88888.00 2008-06-14 20:28:20.875 166 12512.25 90.25 55277.90 88888.00 2008-06-14 20:28:21.000 166 12512.23 90.25 55277.90 88888.00 2008-06-14 20:28:21.125 166 12512.23 90.25 55277.90 88888.00 2008-06-14 20:28:21.250 166 12512.30 90.25 55277.88 88888.00 2008-06-14 20:28:21.375 166 12512.35 90.28 55277.85 88888.00 2008-06-14 20:28:21.500 166 12512.35 90.33 55277.88 88888.00 2008-06-14 20:28:21.625 166 12512.33 90.33 55277.85 88888.00 2008-06-14 20:28:21.750 166 12512.33 90.33 55277.85 88888.00 2008-06-14 20:28:21.875 166 12512.33 90.33 55277.85 88888.00 2008-06-14 20:28:22.000 166 12512.30 90.38 55277.82 88888.00 2008-06-14 20:28:22.125 166 12512.33 90.38 55277.80 88888.00 2008-06-14 20:28:22.250 166 12512.40 90.38 55277.72 88888.00 2008-06-14 20:28:22.375 166 12512.48 90.40 55277.75 88888.00 2008-06-14 20:28:22.500 166 12512.40 90.42 55277.78 88888.00 2008-06-14 20:28:22.625 166 12512.35 90.45 55277.78 88888.00 2008-06-14 20:28:22.750 166 12512.38 90.42 55277.72 88888.00 2008-06-14 20:28:22.875 166 12512.45 90.47 55277.72 88888.00 2008-06-14 20:28:23.000 166 12512.42 90.50 55277.72 88888.00 2008-06-14 20:28:23.125 166 12512.38 90.50 55277.75 88888.00 2008-06-14 20:28:23.250 166 12512.38 90.50 55277.75 88888.00 2008-06-14 20:28:23.375 166 12512.48 90.53 55277.72 88888.00 2008-06-14 20:28:23.500 166 12512.48 90.53 55277.72 88888.00 2008-06-14 20:28:23.625 166 12512.45 90.55 55277.70 88888.00 2008-06-14 20:28:23.750 166 12512.48 90.55 55277.68 88888.00 2008-06-14 20:28:23.875 166 12512.48 90.60 55277.65 88888.00 2008-06-14 20:28:24.000 166 12512.50 90.60 55277.62 88888.00 2008-06-14 20:28:24.125 166 12512.52 90.62 55277.65 88888.00 2008-06-14 20:28:24.250 166 12512.50 90.58 55277.62 88888.00 2008-06-14 20:28:24.375 166 12512.60 90.60 55277.62 88888.00 2008-06-14 20:28:24.500 166 12512.62 90.62 55277.62 88888.00 2008-06-14 20:28:24.625 166 12512.62 90.65 55277.57 88888.00 2008-06-14 20:28:24.750 166 12512.67 90.70 55277.55 88888.00 2008-06-14 20:28:24.875 166 12512.65 90.72 55277.53 88888.00 2008-06-14 20:28:25.000 166 12512.62 90.75 55277.55 88888.00 2008-06-14 20:28:25.125 166 12512.58 90.75 55277.53 88888.00 2008-06-14 20:28:25.250 166 12512.48 90.72 55277.53 88888.00 2008-06-14 20:28:25.375 166 12512.52 90.78 55277.55 88888.00 2008-06-14 20:28:25.500 166 12512.58 90.80 55277.53 88888.00 2008-06-14 20:28:25.625 166 12512.62 90.83 55277.53 88888.00 2008-06-14 20:28:25.750 166 12512.60 90.83 55277.53 88888.00 2008-06-14 20:28:25.875 166 12512.60 90.85 55277.53 88888.00 2008-06-14 20:28:26.000 166 12512.58 90.88 55277.53 88888.00 2008-06-14 20:28:26.125 166 12512.55 90.88 55277.53 88888.00 2008-06-14 20:28:26.250 166 12512.58 90.92 55277.53 88888.00 2008-06-14 20:28:26.375 166 12512.60 90.97 55277.50 88888.00 2008-06-14 20:28:26.500 166 12512.60 90.97 55277.53 88888.00 2008-06-14 20:28:26.625 166 12512.58 91.03 55277.53 88888.00 2008-06-14 20:28:26.750 166 12512.58 91.03 55277.50 88888.00 2008-06-14 20:28:26.875 166 12512.58 91.08 55277.50 88888.00 2008-06-14 20:28:27.000 166 12512.58 91.10 55277.50 88888.00 2008-06-14 20:28:27.125 166 12512.60 91.10 55277.53 88888.00 2008-06-14 20:28:27.250 166 12512.55 91.08 55277.47 88888.00 2008-06-14 20:28:27.375 166 12512.52 91.12 55277.47 88888.00 2008-06-14 20:28:27.500 166 12512.55 91.17 55277.50 88888.00 2008-06-14 20:28:27.625 166 12512.52 91.20 55277.50 88888.00 2008-06-14 20:28:27.750 166 12512.50 91.20 55277.45 88888.00 2008-06-14 20:28:27.875 166 12512.55 91.25 55277.45 88888.00 2008-06-14 20:28:28.000 166 12512.55 91.25 55277.45 88888.00 2008-06-14 20:28:28.125 166 12512.55 91.25 55277.45 88888.00 2008-06-14 20:28:28.250 166 12512.50 91.25 55277.45 88888.00 2008-06-14 20:28:28.375 166 12512.52 91.30 55277.43 88888.00 2008-06-14 20:28:28.500 166 12512.55 91.35 55277.45 88888.00 2008-06-14 20:28:28.625 166 12512.50 91.38 55277.45 88888.00 2008-06-14 20:28:28.750 166 12512.42 91.35 55277.47 88888.00 2008-06-14 20:28:28.875 166 12512.42 91.40 55277.50 88888.00 2008-06-14 20:28:29.000 166 12512.55 91.40 55277.47 88888.00 2008-06-14 20:28:29.125 166 12512.60 91.40 55277.47 88888.00 2008-06-14 20:28:29.250 166 12512.58 91.38 55277.47 88888.00 2008-06-14 20:28:29.375 166 12512.55 91.42 55277.47 88888.00 2008-06-14 20:28:29.500 166 12512.50 91.47 55277.47 88888.00 2008-06-14 20:28:29.625 166 12512.50 91.50 55277.47 88888.00 2008-06-14 20:28:29.750 166 12512.48 91.50 55277.43 88888.00 2008-06-14 20:28:29.875 166 12512.50 91.50 55277.45 88888.00 2008-06-14 20:28:30.000 166 12512.55 91.53 55277.43 88888.00 2008-06-14 20:28:30.125 166 12512.52 91.53 55277.45 88888.00 2008-06-14 20:28:30.250 166 12512.48 91.53 55277.45 88888.00 2008-06-14 20:28:30.375 166 12512.50 91.55 55277.40 88888.00 2008-06-14 20:28:30.500 166 12512.52 91.55 55277.35 88888.00 2008-06-14 20:28:30.625 166 12512.62 91.58 55277.32 88888.00 2008-06-14 20:28:30.750 166 12512.60 91.60 55277.38 88888.00 2008-06-14 20:28:30.875 166 12512.52 91.62 55277.35 88888.00 2008-06-14 20:28:31.000 166 12512.55 91.65 55277.30 88888.00 2008-06-14 20:28:31.125 166 12512.62 91.65 55277.30 88888.00 2008-06-14 20:28:31.250 166 12512.60 91.65 55277.30 88888.00 2008-06-14 20:28:31.375 166 12512.65 91.67 55277.30 88888.00 2008-06-14 20:28:31.500 166 12512.65 91.67 55277.30 88888.00 2008-06-14 20:28:31.625 166 12512.62 91.72 55277.30 88888.00 2008-06-14 20:28:31.750 166 12512.65 91.75 55277.32 88888.00 2008-06-14 20:28:31.875 166 12512.75 91.75 55277.28 88888.00 2008-06-14 20:28:32.000 166 12512.73 91.75 55277.25 88888.00 2008-06-14 20:28:32.125 166 12512.62 91.78 55277.25 88888.00 2008-06-14 20:28:32.250 166 12512.65 91.80 55277.30 88888.00 2008-06-14 20:28:32.375 166 12512.73 91.83 55277.30 88888.00 2008-06-14 20:28:32.500 166 12512.75 91.88 55277.28 88888.00 2008-06-14 20:28:32.625 166 12512.77 91.88 55277.28 88888.00 2008-06-14 20:28:32.750 166 12512.77 91.90 55277.30 88888.00 2008-06-14 20:28:32.875 166 12512.80 91.90 55277.30 88888.00 2008-06-14 20:28:33.000 166 12512.80 91.95 55277.25 88888.00 2008-06-14 20:28:33.125 166 12512.83 91.95 55277.22 88888.00 2008-06-14 20:28:33.250 166 12512.83 91.92 55277.28 88888.00 2008-06-14 20:28:33.375 166 12512.80 91.97 55277.22 88888.00 2008-06-14 20:28:33.500 166 12512.77 92.00 55277.22 88888.00 2008-06-14 20:28:33.625 166 12512.80 92.00 55277.20 88888.00 2008-06-14 20:28:33.750 166 12512.85 92.03 55277.18 88888.00 2008-06-14 20:28:33.875 166 12512.88 92.03 55277.20 88888.00 2008-06-14 20:28:34.000 166 12512.83 92.05 55277.20 88888.00 2008-06-14 20:28:34.125 166 12512.83 92.08 55277.20 88888.00 2008-06-14 20:28:34.250 166 12512.88 92.08 55277.18 88888.00 2008-06-14 20:28:34.375 166 12512.95 92.10 55277.15 88888.00 2008-06-14 20:28:34.500 166 12512.95 92.10 55277.18 88888.00 2008-06-14 20:28:34.625 166 12512.95 92.12 55277.18 88888.00 2008-06-14 20:28:34.750 166 12512.95 92.15 55277.15 88888.00 2008-06-14 20:28:34.875 166 12512.92 92.15 55277.18 88888.00 2008-06-14 20:28:35.000 166 12512.92 92.15 55277.12 88888.00 2008-06-14 20:28:35.125 166 12512.92 92.17 55277.12 88888.00 2008-06-14 20:28:35.250 166 12512.98 92.15 55277.12 88888.00 2008-06-14 20:28:35.375 166 12513.05 92.17 55277.15 88888.00 2008-06-14 20:28:35.500 166 12513.02 92.20 55277.18 88888.00 2008-06-14 20:28:35.625 166 12513.02 92.25 55277.15 88888.00 2008-06-14 20:28:35.750 166 12513.02 92.25 55277.12 88888.00 2008-06-14 20:28:35.875 166 12513.00 92.25 55277.10 88888.00 2008-06-14 20:28:36.000 166 12513.00 92.25 55277.07 88888.00 2008-06-14 20:28:36.125 166 12512.95 92.25 55277.10 88888.00 2008-06-14 20:28:36.250 166 12512.95 92.25 55277.10 88888.00 2008-06-14 20:28:36.375 166 12512.95 92.22 55277.05 88888.00 2008-06-14 20:28:36.500 166 12512.90 92.22 55277.05 88888.00 2008-06-14 20:28:36.625 166 12512.88 92.25 55277.05 88888.00 2008-06-14 20:28:36.750 166 12512.88 92.22 55277.05 88888.00 2008-06-14 20:28:36.875 166 12512.92 92.22 55277.03 88888.00 2008-06-14 20:28:37.000 166 12512.92 92.25 55277.00 88888.00 2008-06-14 20:28:37.125 166 12512.95 92.25 55277.00 88888.00 2008-06-14 20:28:37.250 166 12512.90 92.22 55277.00 88888.00 2008-06-14 20:28:37.375 166 12512.90 92.22 55276.97 88888.00 2008-06-14 20:28:37.500 166 12512.95 92.22 55276.95 88888.00 2008-06-14 20:28:37.625 166 12512.98 92.22 55276.93 88888.00 2008-06-14 20:28:37.750 166 12512.92 92.25 55276.95 88888.00 2008-06-14 20:28:37.875 166 12512.98 92.25 55276.97 88888.00 2008-06-14 20:28:38.000 166 12512.95 92.20 55276.97 88888.00 2008-06-14 20:28:38.125 166 12512.95 92.20 55276.97 88888.00 2008-06-14 20:28:38.250 166 12512.98 92.22 55277.00 88888.00 2008-06-14 20:28:38.375 166 12512.98 92.25 55277.00 88888.00 2008-06-14 20:28:38.500 166 12512.92 92.25 55277.00 88888.00 2008-06-14 20:28:38.625 166 12512.90 92.22 55277.00 88888.00 2008-06-14 20:28:38.750 166 12512.92 92.22 55277.03 88888.00 2008-06-14 20:28:38.875 166 12512.90 92.20 55277.00 88888.00 2008-06-14 20:28:39.000 166 12512.85 92.20 55277.00 88888.00 2008-06-14 20:28:39.125 166 12512.80 92.20 55277.03 88888.00 2008-06-14 20:28:39.250 166 12512.80 92.17 55277.00 88888.00 2008-06-14 20:28:39.375 166 12512.77 92.17 55277.00 88888.00 2008-06-14 20:28:39.500 166 12512.77 92.22 55277.00 88888.00 2008-06-14 20:28:39.625 166 12512.77 92.22 55277.03 88888.00 2008-06-14 20:28:39.750 166 12512.75 92.15 55277.03 88888.00 2008-06-14 20:28:39.875 166 12512.73 92.17 55277.03 88888.00 2008-06-14 20:28:40.000 166 12512.65 92.17 55277.03 88888.00 2008-06-14 20:28:40.125 166 12512.60 92.15 55277.03 88888.00 2008-06-14 20:28:40.250 166 12512.62 92.12 55277.05 88888.00 2008-06-14 20:28:40.375 166 12512.67 92.12 55277.03 88888.00 2008-06-14 20:28:40.500 166 12512.62 92.12 55277.05 88888.00 2008-06-14 20:28:40.625 166 12512.58 92.15 55277.05 88888.00 2008-06-14 20:28:40.750 166 12512.55 92.12 55277.05 88888.00 2008-06-14 20:28:40.875 166 12512.58 92.12 55277.05 88888.00 2008-06-14 20:28:41.000 166 12512.58 92.12 55277.05 88888.00 2008-06-14 20:28:41.125 166 12512.60 92.12 55277.05 88888.00 2008-06-14 20:28:41.250 166 12512.55 92.08 55277.07 88888.00 2008-06-14 20:28:41.375 166 12512.52 92.08 55277.12 88888.00 2008-06-14 20:28:41.500 166 12512.50 92.08 55277.12 88888.00 2008-06-14 20:28:41.625 166 12512.50 92.08 55277.10 88888.00 2008-06-14 20:28:41.750 166 12512.40 92.08 55277.12 88888.00 2008-06-14 20:28:41.875 166 12512.38 92.08 55277.15 88888.00 2008-06-14 20:28:42.000 166 12512.38 92.05 55277.15 88888.00 2008-06-14 20:28:42.125 166 12512.40 92.05 55277.18 88888.00 2008-06-14 20:28:42.250 166 12512.35 92.03 55277.12 88888.00 2008-06-14 20:28:42.375 166 12512.33 92.03 55277.07 88888.00 2008-06-14 20:28:42.500 166 12512.27 92.03 55277.07 88888.00 2008-06-14 20:28:42.625 166 12512.27 92.03 55277.07 88888.00 2008-06-14 20:28:42.750 166 12512.23 92.03 55277.05 88888.00 2008-06-14 20:28:42.875 166 12512.17 92.00 55277.05 88888.00 2008-06-14 20:28:43.000 166 12512.20 92.03 55277.03 88888.00 2008-06-14 20:28:43.125 166 12512.23 92.00 55277.05 88888.00 2008-06-14 20:28:43.250 166 12512.12 92.00 55277.05 88888.00 2008-06-14 20:28:43.375 166 12512.12 92.00 55277.03 88888.00 2008-06-14 20:28:43.500 166 12512.10 91.97 55277.03 88888.00 2008-06-14 20:28:43.625 166 12512.12 91.97 55277.05 88888.00 2008-06-14 20:28:43.750 166 12512.10 91.97 55277.05 88888.00 2008-06-14 20:28:43.875 166 12512.08 91.97 55277.10 88888.00 2008-06-14 20:28:44.000 166 12512.05 91.97 55277.12 88888.00 2008-06-14 20:28:44.125 166 12512.10 91.97 55277.12 88888.00 2008-06-14 20:28:44.250 166 12512.05 92.00 55277.10 88888.00 2008-06-14 20:28:44.375 166 12512.02 92.00 55277.12 88888.00 2008-06-14 20:28:44.500 166 12512.05 92.00 55277.15 88888.00 2008-06-14 20:28:44.625 166 12512.08 92.00 55277.18 88888.00 2008-06-14 20:28:44.750 166 12512.00 92.00 55277.18 88888.00 2008-06-14 20:28:44.875 166 12511.95 92.00 55277.15 88888.00 2008-06-14 20:28:45.000 166 12511.90 92.00 55277.15 88888.00 2008-06-14 20:28:45.125 166 12511.90 92.00 55277.18 88888.00 2008-06-14 20:28:45.250 166 12511.88 91.97 55277.18 88888.00 2008-06-14 20:28:45.375 166 12511.90 91.97 55277.15 88888.00 2008-06-14 20:28:45.500 166 12511.95 91.97 55277.15 88888.00 2008-06-14 20:28:45.625 166 12511.92 92.00 55277.18 88888.00 2008-06-14 20:28:45.750 166 12511.92 91.97 55277.15 88888.00 2008-06-14 20:28:45.875 166 12511.92 91.97 55277.12 88888.00 2008-06-14 20:28:46.000 166 12511.92 91.97 55277.10 88888.00 2008-06-14 20:28:46.125 166 12511.88 92.00 55277.15 88888.00 2008-06-14 20:28:46.250 166 12511.90 91.97 55277.15 88888.00 2008-06-14 20:28:46.375 166 12511.90 92.00 55277.15 88888.00 2008-06-14 20:28:46.500 166 12511.85 92.03 55277.12 88888.00 2008-06-14 20:28:46.625 166 12511.88 92.03 55277.15 88888.00 2008-06-14 20:28:46.750 166 12511.90 92.00 55277.18 88888.00 2008-06-14 20:28:46.875 166 12511.85 92.00 55277.15 88888.00 2008-06-14 20:28:47.000 166 12511.85 92.00 55277.12 88888.00 2008-06-14 20:28:47.125 166 12511.85 91.97 55277.12 88888.00 2008-06-14 20:28:47.250 166 12511.85 91.95 55277.15 88888.00 2008-06-14 20:28:47.375 166 12511.88 92.00 55277.12 88888.00 2008-06-14 20:28:47.500 166 12511.77 92.00 55277.10 88888.00 2008-06-14 20:28:47.625 166 12511.75 92.00 55277.07 88888.00 2008-06-14 20:28:47.750 166 12511.75 92.00 55277.10 88888.00 2008-06-14 20:28:47.875 166 12511.75 92.00 55277.15 88888.00 2008-06-14 20:28:48.000 166 12511.73 92.00 55277.15 88888.00 2008-06-14 20:28:48.125 166 12511.75 92.00 55277.18 88888.00 2008-06-14 20:28:48.250 166 12511.73 91.97 55277.12 88888.00 2008-06-14 20:28:48.375 166 12511.73 92.00 55277.07 88888.00 2008-06-14 20:28:48.500 166 12511.65 91.97 55277.05 88888.00 2008-06-14 20:28:48.625 166 12511.70 91.97 55277.03 88888.00 2008-06-14 20:28:48.750 166 12511.70 92.00 55277.00 88888.00 2008-06-14 20:28:48.875 166 12511.65 92.00 55277.03 88888.00 2008-06-14 20:28:49.000 166 12511.65 92.00 55277.00 88888.00 2008-06-14 20:28:49.125 166 12511.62 92.00 55277.00 88888.00 2008-06-14 20:28:49.250 166 12511.60 91.97 55277.00 88888.00 2008-06-14 20:28:49.375 166 12511.60 92.00 55277.00 88888.00 2008-06-14 20:28:49.500 166 12511.55 92.00 55277.03 88888.00 2008-06-14 20:28:49.625 166 12511.52 92.03 55277.00 88888.00 2008-06-14 20:28:49.750 166 12511.60 92.00 55277.03 88888.00 2008-06-14 20:28:49.875 166 12511.70 92.00 55277.03 88888.00 2008-06-14 20:28:50.000 166 12511.80 92.00 55277.03 88888.00 2008-06-14 20:28:50.125 166 12511.73 92.03 55277.00 88888.00 2008-06-14 20:28:50.250 166 12511.70 92.03 55277.03 88888.00 2008-06-14 20:28:50.375 166 12511.70 92.03 55277.07 88888.00 2008-06-14 20:28:50.500 166 12511.75 92.03 55277.05 88888.00 2008-06-14 20:28:50.625 166 12511.75 92.03 55277.05 88888.00 2008-06-14 20:28:50.750 166 12511.70 92.00 55277.05 88888.00 2008-06-14 20:28:50.875 166 12511.70 92.00 55277.05 88888.00 2008-06-14 20:28:51.000 166 12511.73 92.03 55277.05 88888.00 2008-06-14 20:28:51.125 166 12511.70 92.00 55277.07 88888.00 2008-06-14 20:28:51.250 166 12511.65 91.97 55277.05 88888.00 2008-06-14 20:28:51.375 166 12511.65 92.00 55277.05 88888.00 2008-06-14 20:28:51.500 166 12511.65 92.00 55277.05 88888.00 2008-06-14 20:28:51.625 166 12511.70 92.00 55277.05 88888.00 2008-06-14 20:28:51.750 166 12511.65 91.97 55277.03 88888.00 2008-06-14 20:28:51.875 166 12511.62 91.97 55277.03 88888.00 2008-06-14 20:28:52.000 166 12511.55 91.97 55277.03 88888.00 2008-06-14 20:28:52.125 166 12511.58 91.97 55277.05 88888.00 2008-06-14 20:28:52.250 166 12511.55 91.97 55277.03 88888.00 2008-06-14 20:28:52.375 166 12511.58 91.95 55277.03 88888.00 2008-06-14 20:28:52.500 166 12511.60 91.97 55277.05 88888.00 2008-06-14 20:28:52.625 166 12511.60 92.00 55277.05 88888.00 2008-06-14 20:28:52.750 166 12511.60 91.97 55277.03 88888.00 2008-06-14 20:28:52.875 166 12511.67 91.95 55277.03 88888.00 2008-06-14 20:28:53.000 166 12511.70 91.95 55277.05 88888.00 2008-06-14 20:28:53.125 166 12511.65 91.95 55277.05 88888.00 2008-06-14 20:28:53.250 166 12511.60 91.92 55277.05 88888.00 2008-06-14 20:28:53.375 166 12511.62 91.92 55277.03 88888.00 2008-06-14 20:28:53.500 166 12511.62 91.97 55277.07 88888.00 2008-06-14 20:28:53.625 166 12511.58 91.97 55277.07 88888.00 2008-06-14 20:28:53.750 166 12511.58 91.95 55277.07 88888.00 2008-06-14 20:28:53.875 166 12511.62 91.95 55277.07 88888.00 2008-06-14 20:28:54.000 166 12511.73 91.92 55277.05 88888.00 2008-06-14 20:28:54.125 166 12511.67 91.92 55277.07 88888.00 2008-06-14 20:28:54.250 166 12511.60 91.90 55277.05 88888.00 2008-06-14 20:28:54.375 166 12511.62 91.90 55277.03 88888.00 2008-06-14 20:28:54.500 166 12511.62 91.90 55277.00 88888.00 2008-06-14 20:28:54.625 166 12511.62 91.88 55276.97 88888.00 2008-06-14 20:28:54.750 166 12511.60 91.88 55276.95 88888.00 2008-06-14 20:28:54.875 166 12511.58 91.85 55276.97 88888.00 2008-06-14 20:28:55.000 166 12511.60 91.88 55276.97 88888.00 2008-06-14 20:28:55.125 166 12511.60 91.88 55276.95 88888.00 2008-06-14 20:28:55.250 166 12511.62 91.85 55276.95 88888.00 2008-06-14 20:28:55.375 166 12511.67 91.85 55276.95 88888.00 2008-06-14 20:28:55.500 166 12511.67 91.80 55276.93 88888.00 2008-06-14 20:28:55.625 166 12511.70 91.80 55276.93 88888.00 2008-06-14 20:28:55.750 166 12511.70 91.80 55276.93 88888.00 2008-06-14 20:28:55.875 166 12511.65 91.80 55276.93 88888.00 2008-06-14 20:28:56.000 166 12511.62 91.80 55276.93 88888.00 2008-06-14 20:28:56.125 166 12511.62 91.80 55276.93 88888.00 2008-06-14 20:28:56.250 166 12511.60 91.80 55276.90 88888.00 2008-06-14 20:28:56.375 166 12511.60 91.83 55276.93 88888.00 2008-06-14 20:28:56.500 166 12511.60 91.85 55276.95 88888.00 2008-06-14 20:28:56.625 166 12511.55 91.83 55276.97 88888.00 2008-06-14 20:28:56.750 166 12511.52 91.80 55276.97 88888.00 2008-06-14 20:28:56.875 166 12511.58 91.75 55277.00 88888.00 2008-06-14 20:28:57.000 166 12511.50 91.75 55277.00 88888.00 2008-06-14 20:28:57.125 166 12511.45 91.75 55277.00 88888.00 2008-06-14 20:28:57.250 166 12511.50 91.72 55277.00 88888.00 2008-06-14 20:28:57.375 166 12511.58 91.70 55277.00 88888.00 2008-06-14 20:28:57.500 166 12511.42 91.75 55277.00 88888.00 2008-06-14 20:28:57.625 166 12511.38 91.72 55277.03 88888.00 2008-06-14 20:28:57.750 166 12511.45 91.72 55277.00 88888.00 2008-06-14 20:28:57.875 166 12511.48 91.72 55277.00 88888.00 2008-06-14 20:28:58.000 166 12511.42 91.70 55277.00 88888.00 2008-06-14 20:28:58.125 166 12511.48 91.67 55276.97 88888.00 2008-06-14 20:28:58.250 166 12511.52 91.65 55277.00 88888.00 2008-06-14 20:28:58.375 166 12511.50 91.65 55276.97 88888.00 2008-06-14 20:28:58.500 166 12511.45 91.67 55277.00 88888.00 2008-06-14 20:28:58.625 166 12511.40 91.62 55277.03 88888.00 2008-06-14 20:28:58.750 166 12511.40 91.62 55277.05 88888.00 2008-06-14 20:28:58.875 166 12511.45 91.62 55277.07 88888.00 2008-06-14 20:28:59.000 166 12511.48 91.60 55277.03 88888.00 2008-06-14 20:28:59.125 166 12511.52 91.60 55277.03 88888.00 2008-06-14 20:28:59.250 166 12511.42 91.58 55277.03 88888.00 2008-06-14 20:28:59.375 166 12511.40 91.60 55277.05 88888.00 2008-06-14 20:28:59.500 166 12511.38 91.60 55277.05 88888.00 2008-06-14 20:28:59.625 166 12511.45 91.60 55277.03 88888.00 2008-06-14 20:28:59.750 166 12511.48 91.58 55277.05 88888.00 2008-06-14 20:28:59.875 166 12511.45 91.58 55277.03 88888.00 2008-06-14 20:29:00.000 166 12511.42 91.55 55277.00 88888.00 2008-06-14 20:29:00.125 166 12511.38 91.55 55277.00 88888.00 2008-06-14 20:29:00.250 166 12511.35 91.50 55277.00 88888.00 2008-06-14 20:29:00.375 166 12511.35 91.53 55276.97 88888.00 2008-06-14 20:29:00.500 166 12511.30 91.50 55276.95 88888.00 2008-06-14 20:29:00.625 166 12511.25 91.50 55276.97 88888.00 2008-06-14 20:29:00.750 166 12511.27 91.50 55276.97 88888.00 2008-06-14 20:29:00.875 166 12511.27 91.47 55276.97 88888.00 2008-06-14 20:29:01.000 166 12511.23 91.45 55276.97 88888.00 2008-06-14 20:29:01.125 166 12511.25 91.47 55276.97 88888.00 2008-06-14 20:29:01.250 166 12511.25 91.47 55276.95 88888.00 2008-06-14 20:29:01.375 166 12511.27 91.47 55276.95 88888.00 2008-06-14 20:29:01.500 166 12511.20 91.45 55276.95 88888.00 2008-06-14 20:29:01.625 166 12511.20 91.42 55276.93 88888.00 2008-06-14 20:29:01.750 166 12511.15 91.42 55276.93 88888.00 2008-06-14 20:29:01.875 166 12511.20 91.45 55276.95 88888.00 2008-06-14 20:29:02.000 166 12511.23 91.42 55276.90 88888.00 2008-06-14 20:29:02.125 166 12511.20 91.45 55276.90 88888.00 2008-06-14 20:29:02.250 166 12511.20 91.47 55276.95 88888.00 2008-06-14 20:29:02.375 166 12511.15 91.47 55276.97 88888.00 2008-06-14 20:29:02.500 166 12511.12 91.47 55277.00 88888.00 2008-06-14 20:29:02.625 166 12511.12 91.47 55277.03 88888.00 2008-06-14 20:29:02.750 166 12511.15 91.47 55277.00 88888.00 2008-06-14 20:29:02.875 166 12511.17 91.45 55277.03 88888.00 2008-06-14 20:29:03.000 166 12511.20 91.45 55277.00 88888.00 2008-06-14 20:29:03.125 166 12511.15 91.42 55277.00 88888.00 2008-06-14 20:29:03.250 166 12511.12 91.42 55277.00 88888.00 2008-06-14 20:29:03.375 166 12511.15 91.45 55277.00 88888.00 2008-06-14 20:29:03.500 166 12511.17 91.45 55276.97 88888.00 2008-06-14 20:29:03.625 166 12511.20 91.47 55277.00 88888.00 2008-06-14 20:29:03.750 166 12511.15 91.47 55277.00 88888.00 2008-06-14 20:29:03.875 166 12511.15 91.45 55277.00 88888.00 2008-06-14 20:29:04.000 166 12511.15 91.45 55277.00 88888.00 2008-06-14 20:29:04.125 166 12511.20 91.47 55277.00 88888.00 2008-06-14 20:29:04.250 166 12511.20 91.47 55277.00 88888.00 2008-06-14 20:29:04.375 166 12511.23 91.47 55277.00 88888.00 2008-06-14 20:29:04.500 166 12511.17 91.45 55277.00 88888.00 2008-06-14 20:29:04.625 166 12511.23 91.45 55277.00 88888.00 2008-06-14 20:29:04.750 166 12511.23 91.45 55277.00 88888.00 2008-06-14 20:29:04.875 166 12511.23 91.45 55277.03 88888.00 2008-06-14 20:29:05.000 166 12511.23 91.45 55277.03 88888.00 2008-06-14 20:29:05.125 166 12511.23 91.47 55277.03 88888.00 2008-06-14 20:29:05.250 166 12511.25 91.45 55277.00 88888.00 2008-06-14 20:29:05.375 166 12511.25 91.45 55277.00 88888.00 2008-06-14 20:29:05.500 166 12511.25 91.47 55277.00 88888.00 2008-06-14 20:29:05.625 166 12511.25 91.50 55277.00 88888.00 2008-06-14 20:29:05.750 166 12511.30 91.50 55277.03 88888.00 2008-06-14 20:29:05.875 166 12511.35 91.50 55276.97 88888.00 2008-06-14 20:29:06.000 166 12511.35 91.50 55276.95 88888.00 2008-06-14 20:29:06.125 166 12511.38 91.50 55276.95 88888.00 2008-06-14 20:29:06.250 166 12511.33 91.47 55276.93 88888.00 2008-06-14 20:29:06.375 166 12511.33 91.50 55276.93 88888.00 2008-06-14 20:29:06.500 166 12511.38 91.50 55276.90 88888.00 2008-06-14 20:29:06.625 166 12511.38 91.55 55276.88 88888.00 2008-06-14 20:29:06.750 166 12511.40 91.53 55276.88 88888.00 2008-06-14 20:29:06.875 166 12511.38 91.53 55276.88 88888.00 2008-06-14 20:29:07.000 166 12511.42 91.53 55276.88 88888.00 2008-06-14 20:29:07.125 166 12511.40 91.53 55276.88 88888.00 2008-06-14 20:29:07.250 166 12511.42 91.55 55276.88 88888.00 2008-06-14 20:29:07.375 166 12511.40 91.55 55276.82 88888.00 2008-06-14 20:29:07.500 166 12511.40 91.58 55276.85 88888.00 2008-06-14 20:29:07.625 166 12511.48 91.60 55276.85 88888.00 2008-06-14 20:29:07.750 166 12511.52 91.60 55276.82 88888.00 2008-06-14 20:29:07.875 166 12511.50 91.58 55276.82 88888.00 2008-06-14 20:29:08.000 166 12511.48 91.60 55276.82 88888.00 2008-06-14 20:29:08.125 166 12511.50 91.62 55276.82 88888.00 2008-06-14 20:29:08.250 166 12511.58 91.65 55276.88 88888.00 2008-06-14 20:29:08.375 166 12511.65 91.62 55276.90 88888.00 2008-06-14 20:29:08.500 166 12511.70 91.65 55276.88 88888.00 2008-06-14 20:29:08.625 166 12511.70 91.62 55276.85 88888.00 2008-06-14 20:29:08.750 166 12511.70 91.67 55276.85 88888.00 2008-06-14 20:29:08.875 166 12511.65 91.70 55276.85 88888.00 2008-06-14 20:29:09.000 166 12511.65 91.70 55276.85 88888.00 2008-06-14 20:29:09.125 166 12511.67 91.70 55276.82 88888.00 2008-06-14 20:29:09.250 166 12511.70 91.67 55276.82 88888.00 2008-06-14 20:29:09.375 166 12511.83 91.67 55276.82 88888.00 2008-06-14 20:29:09.500 166 12511.80 91.70 55276.82 88888.00 2008-06-14 20:29:09.625 166 12511.85 91.70 55276.82 88888.00 2008-06-14 20:29:09.750 166 12511.92 91.72 55276.82 88888.00 2008-06-14 20:29:09.875 166 12511.95 91.70 55276.82 88888.00 2008-06-14 20:29:10.000 166 12511.95 91.70 55276.80 88888.00 2008-06-14 20:29:10.125 166 12511.98 91.70 55276.80 88888.00 2008-06-14 20:29:10.250 166 12511.98 91.72 55276.80 88888.00 2008-06-14 20:29:10.375 166 12511.98 91.72 55276.78 88888.00 2008-06-14 20:29:10.500 166 12512.00 91.75 55276.78 88888.00 2008-06-14 20:29:10.625 166 12512.05 91.75 55276.80 88888.00 2008-06-14 20:29:10.750 166 12512.05 91.72 55276.78 88888.00 2008-06-14 20:29:10.875 166 12512.02 91.72 55276.78 88888.00 2008-06-14 20:29:11.000 166 12512.02 91.75 55276.78 88888.00 2008-06-14 20:29:11.125 166 12512.05 91.72 55276.78 88888.00 2008-06-14 20:29:11.250 166 12512.05 91.72 55276.78 88888.00 2008-06-14 20:29:11.375 166 12512.10 91.78 55276.78 88888.00 2008-06-14 20:29:11.500 166 12512.12 91.78 55276.78 88888.00 2008-06-14 20:29:11.625 166 12512.12 91.72 55276.78 88888.00 2008-06-14 20:29:11.750 166 12512.12 91.72 55276.78 88888.00 2008-06-14 20:29:11.875 166 12512.05 91.70 55276.80 88888.00 2008-06-14 20:29:12.000 166 12512.02 91.72 55276.80 88888.00 2008-06-14 20:29:12.125 166 12512.02 91.72 55276.80 88888.00 2008-06-14 20:29:12.250 166 12512.02 91.72 55276.78 88888.00 2008-06-14 20:29:12.375 166 12512.05 91.67 55276.75 88888.00 2008-06-14 20:29:12.500 166 12512.02 91.65 55276.72 88888.00 2008-06-14 20:29:12.625 166 12512.05 91.65 55276.70 88888.00 2008-06-14 20:29:12.750 166 12512.12 91.70 55276.68 88888.00 2008-06-14 20:29:12.875 166 12512.12 91.67 55276.68 88888.00 2008-06-14 20:29:13.000 166 12512.05 91.62 55276.68 88888.00 2008-06-14 20:29:13.125 166 12512.05 91.65 55276.72 88888.00 2008-06-14 20:29:13.250 166 12512.12 91.65 55276.70 88888.00 2008-06-14 20:29:13.375 166 12512.23 91.65 55276.60 88888.00 2008-06-14 20:29:13.500 166 12512.17 91.65 55276.62 88888.00 2008-06-14 20:29:13.625 166 12512.12 91.65 55276.65 88888.00 2008-06-14 20:29:13.750 166 12512.10 91.62 55276.62 88888.00 2008-06-14 20:29:13.875 166 12512.10 91.65 55276.65 88888.00 2008-06-14 20:29:14.000 166 12512.15 91.67 55276.68 88888.00 2008-06-14 20:29:14.125 166 12512.15 91.67 55276.70 88888.00 2008-06-14 20:29:14.250 166 12512.17 91.65 55276.70 88888.00 2008-06-14 20:29:14.375 166 12512.23 91.65 55276.72 88888.00 2008-06-14 20:29:14.500 166 12512.25 91.67 55276.75 88888.00 2008-06-14 20:29:14.625 166 12512.30 91.67 55276.75 88888.00 2008-06-14 20:29:14.750 166 12512.35 91.67 55276.70 88888.00 2008-06-14 20:29:14.875 166 12512.35 91.65 55276.70 88888.00 2008-06-14 20:29:15.000 166 12512.33 91.67 55276.70 88888.00 2008-06-14 20:29:15.125 166 12512.27 91.67 55276.70 88888.00 2008-06-14 20:29:15.250 166 12512.27 91.65 55276.72 88888.00 2008-06-14 20:29:15.375 166 12512.30 91.67 55276.70 88888.00 2008-06-14 20:29:15.500 166 12512.30 91.67 55276.68 88888.00 2008-06-14 20:29:15.625 166 12512.33 91.65 55276.70 88888.00 2008-06-14 20:29:15.750 166 12512.33 91.65 55276.72 88888.00 2008-06-14 20:29:15.875 166 12512.30 91.67 55276.72 88888.00 2008-06-14 20:29:16.000 166 12512.23 91.65 55276.72 88888.00 2008-06-14 20:29:16.125 166 12512.20 91.65 55276.70 88888.00 2008-06-14 20:29:16.250 166 12512.17 91.65 55276.72 88888.00 2008-06-14 20:29:16.375 166 12512.25 91.62 55276.75 88888.00 2008-06-14 20:29:16.500 166 12512.23 91.62 55276.75 88888.00 2008-06-14 20:29:16.625 166 12512.27 91.62 55276.72 88888.00 2008-06-14 20:29:16.750 166 12512.25 91.62 55276.72 88888.00 2008-06-14 20:29:16.875 166 12512.20 91.62 55276.75 88888.00 2008-06-14 20:29:17.000 166 12512.20 91.60 55276.75 88888.00 2008-06-14 20:29:17.125 166 12512.20 91.60 55276.72 88888.00 2008-06-14 20:29:17.250 166 12512.17 91.60 55276.75 88888.00 2008-06-14 20:29:17.375 166 12512.20 91.58 55276.75 88888.00 2008-06-14 20:29:17.500 166 12512.20 91.58 55276.75 88888.00 2008-06-14 20:29:17.625 166 12512.23 91.58 55276.72 88888.00 2008-06-14 20:29:17.750 166 12512.25 91.60 55276.72 88888.00 2008-06-14 20:29:17.875 166 12512.23 91.60 55276.78 88888.00 2008-06-14 20:29:18.000 166 12512.17 91.55 55276.75 88888.00 2008-06-14 20:29:18.125 166 12512.15 91.55 55276.75 88888.00 2008-06-14 20:29:18.250 166 12512.08 91.55 55276.75 88888.00 2008-06-14 20:29:18.375 166 12512.12 91.55 55276.75 88888.00 2008-06-14 20:29:18.500 166 12512.12 91.53 55276.72 88888.00 2008-06-14 20:29:18.625 166 12512.15 91.50 55276.75 88888.00 2008-06-14 20:29:18.750 166 12512.10 91.50 55276.72 88888.00 2008-06-14 20:29:18.875 166 12512.02 91.50 55276.72 88888.00 2008-06-14 20:29:19.000 166 12512.00 91.50 55276.70 88888.00 2008-06-14 20:29:19.125 166 12511.98 91.50 55276.70 88888.00 2008-06-14 20:29:19.250 166 12512.00 91.50 55276.75 88888.00 2008-06-14 20:29:19.375 166 12511.98 91.47 55276.70 88888.00 2008-06-14 20:29:19.500 166 12512.00 91.47 55276.70 88888.00 2008-06-14 20:29:19.625 166 12511.98 91.45 55276.70 88888.00 2008-06-14 20:29:19.750 166 12512.00 91.45 55276.72 88888.00 2008-06-14 20:29:19.875 166 12512.00 91.45 55276.72 88888.00 2008-06-14 20:29:20.000 166 12512.02 91.42 55276.70 88888.00 2008-06-14 20:29:20.125 166 12511.98 91.42 55276.75 88888.00 2008-06-14 20:29:20.250 166 12511.92 91.45 55276.78 88888.00 2008-06-14 20:29:20.375 166 12511.90 91.45 55276.78 88888.00 2008-06-14 20:29:20.500 166 12511.92 91.45 55276.78 88888.00 2008-06-14 20:29:20.625 166 12511.95 91.47 55276.78 88888.00 2008-06-14 20:29:20.750 166 12511.92 91.45 55276.80 88888.00 2008-06-14 20:29:20.875 166 12511.88 91.45 55276.80 88888.00 2008-06-14 20:29:21.000 166 12511.95 91.45 55276.80 88888.00 2008-06-14 20:29:21.125 166 12512.00 91.45 55276.78 88888.00 2008-06-14 20:29:21.250 166 12511.92 91.45 55276.80 88888.00 2008-06-14 20:29:21.375 166 12511.98 91.45 55276.80 88888.00 2008-06-14 20:29:21.500 166 12511.98 91.45 55276.80 88888.00 2008-06-14 20:29:21.625 166 12511.88 91.45 55276.78 88888.00 2008-06-14 20:29:21.750 166 12511.80 91.47 55276.80 88888.00 2008-06-14 20:29:21.875 166 12511.73 91.47 55276.82 88888.00 2008-06-14 20:29:22.000 166 12511.65 91.47 55276.80 88888.00 2008-06-14 20:29:22.125 166 12511.62 91.50 55276.82 88888.00 2008-06-14 20:29:22.250 166 12511.58 91.47 55276.88 88888.00 2008-06-14 20:29:22.375 166 12511.65 91.50 55276.88 88888.00 2008-06-14 20:29:22.500 166 12511.73 91.47 55276.85 88888.00 2008-06-14 20:29:22.625 166 12511.75 91.50 55276.85 88888.00 2008-06-14 20:29:22.750 166 12511.73 91.53 55276.85 88888.00 2008-06-14 20:29:22.875 166 12511.75 91.53 55276.85 88888.00 2008-06-14 20:29:23.000 166 12511.75 91.50 55276.85 88888.00 2008-06-14 20:29:23.125 166 12511.75 91.45 55276.85 88888.00 2008-06-14 20:29:23.250 166 12511.75 91.47 55276.88 88888.00 2008-06-14 20:29:23.375 166 12511.80 91.50 55276.85 88888.00 2008-06-14 20:29:23.500 166 12511.77 91.50 55276.88 88888.00 2008-06-14 20:29:23.625 166 12511.75 91.50 55276.85 88888.00 2008-06-14 20:29:23.750 166 12511.73 91.53 55276.85 88888.00 2008-06-14 20:29:23.875 166 12511.80 91.55 55276.85 88888.00 2008-06-14 20:29:24.000 166 12511.83 91.53 55276.85 88888.00 2008-06-14 20:29:24.125 166 12511.73 91.53 55276.85 88888.00 2008-06-14 20:29:24.250 166 12511.75 91.53 55276.85 88888.00 2008-06-14 20:29:24.375 166 12511.83 91.50 55276.80 88888.00 2008-06-14 20:29:24.500 166 12511.80 91.50 55276.80 88888.00 2008-06-14 20:29:24.625 166 12511.85 91.53 55276.78 88888.00 2008-06-14 20:29:24.750 166 12511.90 91.53 55276.75 88888.00 2008-06-14 20:29:24.875 166 12511.88 91.55 55276.78 88888.00 2008-06-14 20:29:25.000 166 12511.83 91.55 55276.78 88888.00 2008-06-14 20:29:25.125 166 12511.85 91.58 55276.80 88888.00 2008-06-14 20:29:25.250 166 12511.90 91.55 55276.80 88888.00 2008-06-14 20:29:25.375 166 12511.92 91.58 55276.78 88888.00 2008-06-14 20:29:25.500 166 12511.90 91.58 55276.75 88888.00 2008-06-14 20:29:25.625 166 12511.92 91.62 55276.75 88888.00 2008-06-14 20:29:25.750 166 12512.00 91.62 55276.72 88888.00 2008-06-14 20:29:25.875 166 12512.02 91.65 55276.70 88888.00 2008-06-14 20:29:26.000 166 12511.98 91.65 55276.70 88888.00 2008-06-14 20:29:26.125 166 12512.00 91.67 55276.70 88888.00 2008-06-14 20:29:26.250 166 12512.00 91.70 55276.72 88888.00 2008-06-14 20:29:26.375 166 12512.02 91.75 55276.72 88888.00 2008-06-14 20:29:26.500 166 12512.08 91.78 55276.70 88888.00 2008-06-14 20:29:26.625 166 12512.15 91.78 55276.72 88888.00 2008-06-14 20:29:26.750 166 12512.10 91.80 55276.72 88888.00 2008-06-14 20:29:26.875 166 12512.15 91.80 55276.70 88888.00 2008-06-14 20:29:27.000 166 12512.20 91.80 55276.70 88888.00 2008-06-14 20:29:27.125 166 12512.20 91.83 55276.70 88888.00 2008-06-14 20:29:27.250 166 12512.17 91.83 55276.70 88888.00 2008-06-14 20:29:27.375 166 12512.20 91.85 55276.68 88888.00 2008-06-14 20:29:27.500 166 12512.27 91.88 55276.68 88888.00 2008-06-14 20:29:27.625 166 12512.35 91.85 55276.68 88888.00 2008-06-14 20:29:27.750 166 12512.38 91.88 55276.68 88888.00 2008-06-14 20:29:27.875 166 12512.38 91.90 55276.62 88888.00 2008-06-14 20:29:28.000 166 12512.40 91.90 55276.60 88888.00 2008-06-14 20:29:28.125 166 12512.42 91.95 55276.62 88888.00 2008-06-14 20:29:28.250 166 12512.42 91.92 55276.62 88888.00 2008-06-14 20:29:28.375 166 12512.48 91.92 55276.57 88888.00 2008-06-14 20:29:28.500 166 12512.55 91.95 55276.57 88888.00 2008-06-14 20:29:28.625 166 12512.60 91.97 55276.55 88888.00 2008-06-14 20:29:28.750 166 12512.67 91.92 55276.57 88888.00 2008-06-14 20:29:28.875 166 12512.70 91.95 55276.55 88888.00 2008-06-14 20:29:29.000 166 12512.67 91.97 55276.50 88888.00 2008-06-14 20:29:29.125 166 12512.75 92.00 55276.53 88888.00 2008-06-14 20:29:29.250 166 12512.80 92.00 55276.50 88888.00 2008-06-14 20:29:29.375 166 12512.85 92.03 55276.47 88888.00 2008-06-14 20:29:29.500 166 12512.88 92.03 55276.47 88888.00 2008-06-14 20:29:29.625 166 12512.88 92.03 55276.45 88888.00 2008-06-14 20:29:29.750 166 12512.83 92.03 55276.47 88888.00 2008-06-14 20:29:29.875 166 12512.85 92.08 55276.47 88888.00 2008-06-14 20:29:30.000 166 12512.88 92.08 55276.47 88888.00 2008-06-14 20:29:30.125 166 12512.95 92.08 55276.45 88888.00 2008-06-14 20:29:30.250 166 12512.95 92.03 55276.43 88888.00 2008-06-14 20:29:30.375 166 12513.00 92.05 55276.40 88888.00 2008-06-14 20:29:30.500 166 12513.05 92.05 55276.40 88888.00 2008-06-14 20:29:30.625 166 12513.10 92.08 55276.35 88888.00 2008-06-14 20:29:30.750 166 12513.08 92.10 55276.30 88888.00 2008-06-14 20:29:30.875 166 12513.05 92.12 55276.32 88888.00 2008-06-14 20:29:31.000 166 12513.08 92.10 55276.32 88888.00 2008-06-14 20:29:31.125 166 12513.10 92.12 55276.32 88888.00 2008-06-14 20:29:31.250 166 12513.12 92.12 55276.32 88888.00 2008-06-14 20:29:31.375 166 12513.17 92.12 55276.28 88888.00 2008-06-14 20:29:31.500 166 12513.23 92.17 55276.25 88888.00 2008-06-14 20:29:31.625 166 12513.23 92.17 55276.22 88888.00 2008-06-14 20:29:31.750 166 12513.27 92.17 55276.25 88888.00 2008-06-14 20:29:31.875 166 12513.25 92.17 55276.25 88888.00 2008-06-14 20:29:32.000 166 12513.25 92.17 55276.22 88888.00 2008-06-14 20:29:32.125 166 12513.27 92.17 55276.22 88888.00 2008-06-14 20:29:32.250 166 12513.35 92.17 55276.22 88888.00 2008-06-14 20:29:32.375 166 12513.42 92.15 55276.20 88888.00 2008-06-14 20:29:32.500 166 12513.42 92.15 55276.20 88888.00 2008-06-14 20:29:32.625 166 12513.40 92.17 55276.25 88888.00 2008-06-14 20:29:32.750 166 12513.42 92.20 55276.22 88888.00 2008-06-14 20:29:32.875 166 12513.52 92.20 55276.22 88888.00 2008-06-14 20:29:33.000 166 12513.58 92.20 55276.22 88888.00 2008-06-14 20:29:33.125 166 12513.58 92.17 55276.25 88888.00 2008-06-14 20:29:33.250 166 12513.55 92.17 55276.22 88888.00 2008-06-14 20:29:33.375 166 12513.58 92.20 55276.20 88888.00 2008-06-14 20:29:33.500 166 12513.60 92.17 55276.22 88888.00 2008-06-14 20:29:33.625 166 12513.65 92.17 55276.20 88888.00 2008-06-14 20:29:33.750 166 12513.75 92.15 55276.20 88888.00 2008-06-14 20:29:33.875 166 12513.80 92.17 55276.20 88888.00 2008-06-14 20:29:34.000 166 12513.85 92.20 55276.18 88888.00 2008-06-14 20:29:34.125 166 12513.85 92.15 55276.18 88888.00 2008-06-14 20:29:34.250 166 12513.83 92.17 55276.18 88888.00 2008-06-14 20:29:34.375 166 12513.85 92.15 55276.18 88888.00 2008-06-14 20:29:34.500 166 12513.80 92.15 55276.18 88888.00 2008-06-14 20:29:34.625 166 12513.83 92.15 55276.18 88888.00 2008-06-14 20:29:34.750 166 12513.92 92.12 55276.20 88888.00 2008-06-14 20:29:34.875 166 12513.95 92.12 55276.20 88888.00 2008-06-14 20:29:35.000 166 12513.90 92.10 55276.18 88888.00 2008-06-14 20:29:35.125 166 12513.88 92.10 55276.18 88888.00 2008-06-14 20:29:35.250 166 12513.88 92.08 55276.20 88888.00 2008-06-14 20:29:35.375 166 12513.95 92.08 55276.18 88888.00 2008-06-14 20:29:35.500 166 12513.98 92.08 55276.20 88888.00 2008-06-14 20:29:35.625 166 12514.08 92.08 55276.18 88888.00 2008-06-14 20:29:35.750 166 12514.10 92.08 55276.15 88888.00 2008-06-14 20:29:35.875 166 12514.05 92.05 55276.18 88888.00 2008-06-14 20:29:36.000 166 12513.98 92.05 55276.15 88888.00 2008-06-14 20:29:36.125 166 12513.95 92.03 55276.15 88888.00 2008-06-14 20:29:36.250 166 12513.98 91.97 55276.15 88888.00 2008-06-14 20:29:36.375 166 12514.02 92.00 55276.15 88888.00 2008-06-14 20:29:36.500 166 12513.98 91.97 55276.12 88888.00 2008-06-14 20:29:36.625 166 12514.02 91.97 55276.12 88888.00 2008-06-14 20:29:36.750 166 12514.10 91.97 55276.10 88888.00 2008-06-14 20:29:36.875 166 12514.08 92.00 55276.07 88888.00 2008-06-14 20:29:37.000 166 12514.00 91.97 55276.07 88888.00 2008-06-14 20:29:37.125 166 12514.02 91.97 55276.07 88888.00 2008-06-14 20:29:37.250 166 12514.08 91.97 55276.10 88888.00 2008-06-14 20:29:37.375 166 12514.17 92.00 55276.07 88888.00 2008-06-14 20:29:37.500 166 12514.15 91.97 55276.05 88888.00 2008-06-14 20:29:37.625 166 12514.10 91.95 55276.07 88888.00 2008-06-14 20:29:37.750 166 12514.10 91.95 55276.12 88888.00 2008-06-14 20:29:37.875 166 12514.10 91.92 55276.10 88888.00 2008-06-14 20:29:38.000 166 12514.10 91.92 55276.10 88888.00 2008-06-14 20:29:38.125 166 12514.12 91.92 55276.15 88888.00 2008-06-14 20:29:38.250 166 12514.02 91.92 55276.20 88888.00 2008-06-14 20:29:38.375 166 12514.05 91.95 55276.18 88888.00 2008-06-14 20:29:38.500 166 12514.08 91.92 55276.15 88888.00 2008-06-14 20:29:38.625 166 12514.12 91.95 55276.12 88888.00 2008-06-14 20:29:38.750 166 12514.17 91.95 55276.12 88888.00 2008-06-14 20:29:38.875 166 12514.17 91.92 55276.12 88888.00 2008-06-14 20:29:39.000 166 12514.15 91.90 55276.15 88888.00 2008-06-14 20:29:39.125 166 12514.12 91.90 55276.18 88888.00 2008-06-14 20:29:39.250 166 12514.10 91.90 55276.15 88888.00 2008-06-14 20:29:39.375 166 12514.15 91.90 55276.15 88888.00 2008-06-14 20:29:39.500 166 12514.15 91.90 55276.15 88888.00 2008-06-14 20:29:39.625 166 12514.25 91.88 55276.15 88888.00 2008-06-14 20:29:39.750 166 12514.30 91.88 55276.12 88888.00 2008-06-14 20:29:39.875 166 12514.30 91.88 55276.12 88888.00 2008-06-14 20:29:40.000 166 12514.25 91.88 55276.12 88888.00 2008-06-14 20:29:40.125 166 12514.27 91.85 55276.12 88888.00 2008-06-14 20:29:40.250 166 12514.25 91.85 55276.12 88888.00 2008-06-14 20:29:40.375 166 12514.30 91.88 55276.12 88888.00 2008-06-14 20:29:40.500 166 12514.30 91.88 55276.12 88888.00 2008-06-14 20:29:40.625 166 12514.33 91.88 55276.18 88888.00 2008-06-14 20:29:40.750 166 12514.35 91.88 55276.18 88888.00 2008-06-14 20:29:40.875 166 12514.33 91.85 55276.18 88888.00 2008-06-14 20:29:41.000 166 12514.33 91.85 55276.20 88888.00 2008-06-14 20:29:41.125 166 12514.38 91.85 55276.18 88888.00 2008-06-14 20:29:41.250 166 12514.33 91.83 55276.20 88888.00 2008-06-14 20:29:41.375 166 12514.35 91.85 55276.18 88888.00 2008-06-14 20:29:41.500 166 12514.35 91.83 55276.18 88888.00 2008-06-14 20:29:41.625 166 12514.35 91.83 55276.12 88888.00 2008-06-14 20:29:41.750 166 12514.35 91.83 55276.15 88888.00 2008-06-14 20:29:41.875 166 12514.38 91.83 55276.18 88888.00 2008-06-14 20:29:42.000 166 12514.40 91.85 55276.18 88888.00 2008-06-14 20:29:42.125 166 12514.35 91.85 55276.15 88888.00 2008-06-14 20:29:42.250 166 12514.33 91.80 55276.15 88888.00 2008-06-14 20:29:42.375 166 12514.45 91.83 55276.12 88888.00 2008-06-14 20:29:42.500 166 12514.45 91.80 55276.12 88888.00 2008-06-14 20:29:42.625 166 12514.45 91.83 55276.12 88888.00 2008-06-14 20:29:42.750 166 12514.48 91.80 55276.10 88888.00 2008-06-14 20:29:42.875 166 12514.50 91.80 55276.07 88888.00 2008-06-14 20:29:43.000 166 12514.52 91.83 55276.07 88888.00 2008-06-14 20:29:43.125 166 12514.52 91.83 55276.10 88888.00 2008-06-14 20:29:43.250 166 12514.52 91.80 55276.05 88888.00 2008-06-14 20:29:43.375 166 12514.60 91.83 55276.05 88888.00 2008-06-14 20:29:43.500 166 12514.58 91.83 55276.05 88888.00 2008-06-14 20:29:43.625 166 12514.55 91.85 55276.05 88888.00 2008-06-14 20:29:43.750 166 12514.60 91.80 55276.05 88888.00 2008-06-14 20:29:43.875 166 12514.67 91.80 55276.05 88888.00 2008-06-14 20:29:44.000 166 12514.67 91.78 55276.05 88888.00 2008-06-14 20:29:44.125 166 12514.70 91.80 55276.05 88888.00 2008-06-14 20:29:44.250 166 12514.67 91.83 55276.10 88888.00 2008-06-14 20:29:44.375 166 12514.75 91.85 55276.12 88888.00 2008-06-14 20:29:44.500 166 12514.80 91.85 55276.12 88888.00 2008-06-14 20:29:44.625 166 12514.90 91.88 55276.12 88888.00 2008-06-14 20:29:44.750 166 12514.88 91.90 55276.12 88888.00 2008-06-14 20:29:44.875 166 12514.77 91.88 55276.12 88888.00 2008-06-14 20:29:45.000 166 12514.80 91.88 55276.12 88888.00 2008-06-14 20:29:45.125 166 12514.85 91.88 55276.12 88888.00 2008-06-14 20:29:45.250 166 12514.85 91.85 55276.10 88888.00 2008-06-14 20:29:45.375 166 12514.95 91.83 55276.07 88888.00 2008-06-14 20:29:45.500 166 12514.95 91.83 55276.07 88888.00 2008-06-14 20:29:45.625 166 12514.92 91.85 55276.07 88888.00 2008-06-14 20:29:45.750 166 12514.85 91.88 55276.07 88888.00 2008-06-14 20:29:45.875 166 12514.90 91.90 55276.10 88888.00 2008-06-14 20:29:46.000 166 12514.92 91.88 55276.07 88888.00 2008-06-14 20:29:46.125 166 12514.90 91.88 55276.07 88888.00 2008-06-14 20:29:46.250 166 12514.90 91.85 55276.07 88888.00 2008-06-14 20:29:46.375 166 12514.95 91.88 55276.07 88888.00 2008-06-14 20:29:46.500 166 12514.92 91.85 55276.07 88888.00 2008-06-14 20:29:46.625 166 12514.90 91.85 55276.10 88888.00 2008-06-14 20:29:46.750 166 12514.92 91.85 55276.12 88888.00 2008-06-14 20:29:46.875 166 12514.95 91.88 55276.07 88888.00 2008-06-14 20:29:47.000 166 12515.00 91.85 55276.05 88888.00 2008-06-14 20:29:47.125 166 12515.08 91.85 55276.10 88888.00 2008-06-14 20:29:47.250 166 12515.05 91.85 55276.10 88888.00 2008-06-14 20:29:47.375 166 12515.00 91.88 55276.07 88888.00 2008-06-14 20:29:47.500 166 12515.00 91.88 55276.10 88888.00 2008-06-14 20:29:47.625 166 12515.05 91.85 55276.10 88888.00 2008-06-14 20:29:47.750 166 12515.05 91.88 55276.10 88888.00 2008-06-14 20:29:47.875 166 12515.05 91.85 55276.15 88888.00 2008-06-14 20:29:48.000 166 12515.08 91.83 55276.12 88888.00 2008-06-14 20:29:48.125 166 12515.12 91.83 55276.10 88888.00 2008-06-14 20:29:48.250 166 12515.12 91.83 55276.07 88888.00 2008-06-14 20:29:48.375 166 12515.15 91.85 55276.10 88888.00 2008-06-14 20:29:48.500 166 12515.15 91.83 55276.05 88888.00 2008-06-14 20:29:48.625 166 12515.20 91.83 55276.05 88888.00 2008-06-14 20:29:48.750 166 12515.20 91.80 55276.03 88888.00 2008-06-14 20:29:48.875 166 12515.20 91.80 55276.05 88888.00 2008-06-14 20:29:49.000 166 12515.25 91.80 55276.03 88888.00 2008-06-14 20:29:49.125 166 12515.25 91.80 55276.05 88888.00 2008-06-14 20:29:49.250 166 12515.27 91.78 55276.03 88888.00 2008-06-14 20:29:49.375 166 12515.33 91.78 55276.00 88888.00 2008-06-14 20:29:49.500 166 12515.33 91.78 55276.03 88888.00 2008-06-14 20:29:49.625 166 12515.33 91.78 55276.03 88888.00 2008-06-14 20:29:49.750 166 12515.33 91.78 55276.00 88888.00 2008-06-14 20:29:49.875 166 12515.35 91.78 55276.00 88888.00 2008-06-14 20:29:50.000 166 12515.42 91.72 55275.97 88888.00 2008-06-14 20:29:50.125 166 12515.50 91.75 55276.00 88888.00 2008-06-14 20:29:50.250 166 12515.52 91.75 55276.03 88888.00 2008-06-14 20:29:50.375 166 12515.58 91.78 55276.00 88888.00 2008-06-14 20:29:50.500 166 12515.52 91.80 55276.07 88888.00 2008-06-14 20:29:50.625 166 12515.52 91.80 55276.05 88888.00 2008-06-14 20:29:50.750 166 12515.55 91.78 55276.05 88888.00 2008-06-14 20:29:50.875 166 12515.52 91.78 55276.05 88888.00 2008-06-14 20:29:51.000 166 12515.50 91.78 55276.05 88888.00 2008-06-14 20:29:51.125 166 12515.50 91.72 55276.05 88888.00 2008-06-14 20:29:51.250 166 12515.55 91.67 55276.05 88888.00 2008-06-14 20:29:51.375 166 12515.65 91.70 55276.05 88888.00 2008-06-14 20:29:51.500 166 12515.65 91.70 55276.05 88888.00 2008-06-14 20:29:51.625 166 12515.58 91.70 55276.07 88888.00 2008-06-14 20:29:51.750 166 12515.55 91.70 55276.07 88888.00 2008-06-14 20:29:51.875 166 12515.58 91.67 55276.03 88888.00 2008-06-14 20:29:52.000 166 12515.65 91.67 55276.05 88888.00 2008-06-14 20:29:52.125 166 12515.65 91.67 55276.07 88888.00 2008-06-14 20:29:52.250 166 12515.62 91.65 55276.10 88888.00 2008-06-14 20:29:52.375 166 12515.70 91.65 55276.07 88888.00 2008-06-14 20:29:52.500 166 12515.70 91.62 55276.05 88888.00 2008-06-14 20:29:52.625 166 12515.67 91.62 55276.07 88888.00 2008-06-14 20:29:52.750 166 12515.73 91.60 55276.05 88888.00 2008-06-14 20:29:52.875 166 12515.83 91.60 55276.03 88888.00 2008-06-14 20:29:53.000 166 12515.80 91.60 55276.05 88888.00 2008-06-14 20:29:53.125 166 12515.83 91.58 55276.05 88888.00 2008-06-14 20:29:53.250 166 12515.77 91.53 55276.07 88888.00 2008-06-14 20:29:53.375 166 12515.80 91.53 55276.07 88888.00 2008-06-14 20:29:53.500 166 12515.83 91.53 55276.10 88888.00 2008-06-14 20:29:53.625 166 12515.83 91.53 55276.10 88888.00 2008-06-14 20:29:53.750 166 12515.88 91.50 55276.10 88888.00 2008-06-14 20:29:53.875 166 12515.90 91.53 55276.07 88888.00 2008-06-14 20:29:54.000 166 12515.88 91.50 55276.07 88888.00 2008-06-14 20:29:54.125 166 12515.83 91.47 55276.10 88888.00 2008-06-14 20:29:54.250 166 12515.80 91.45 55276.10 88888.00 2008-06-14 20:29:54.375 166 12515.85 91.45 55276.07 88888.00 2008-06-14 20:29:54.500 166 12515.90 91.42 55276.03 88888.00 2008-06-14 20:29:54.625 166 12515.90 91.42 55276.03 88888.00 2008-06-14 20:29:54.750 166 12515.88 91.42 55276.03 88888.00 2008-06-14 20:29:54.875 166 12515.88 91.40 55276.00 88888.00 2008-06-14 20:29:55.000 166 12515.95 91.40 55276.00 88888.00 2008-06-14 20:29:55.125 166 12515.98 91.38 55276.03 88888.00 2008-06-14 20:29:55.250 166 12515.98 91.33 55276.03 88888.00 2008-06-14 20:29:55.375 166 12516.02 91.33 55276.03 88888.00 2008-06-14 20:29:55.500 166 12516.05 91.33 55276.00 88888.00 2008-06-14 20:29:55.625 166 12516.00 91.33 55276.03 88888.00 2008-06-14 20:29:55.750 166 12515.95 91.30 55276.00 88888.00 2008-06-14 20:29:55.875 166 12516.05 91.30 55275.97 88888.00 2008-06-14 20:29:56.000 166 12516.08 91.30 55275.97 88888.00 2008-06-14 20:29:56.125 166 12516.05 91.30 55276.00 88888.00 2008-06-14 20:29:56.250 166 12516.08 91.30 55276.03 88888.00 2008-06-14 20:29:56.375 166 12516.10 91.33 55276.03 88888.00 2008-06-14 20:29:56.500 166 12516.15 91.30 55276.05 88888.00 2008-06-14 20:29:56.625 166 12516.12 91.25 55276.03 88888.00 2008-06-14 20:29:56.750 166 12516.15 91.22 55276.05 88888.00 2008-06-14 20:29:56.875 166 12516.17 91.22 55276.05 88888.00 2008-06-14 20:29:57.000 166 12516.12 91.22 55276.03 88888.00 2008-06-14 20:29:57.125 166 12516.10 91.20 55276.05 88888.00 2008-06-14 20:29:57.250 166 12516.08 91.15 55276.05 88888.00 2008-06-14 20:29:57.375 166 12516.15 91.17 55276.05 88888.00 2008-06-14 20:29:57.500 166 12516.20 91.15 55276.05 88888.00 2008-06-14 20:29:57.625 166 12516.25 91.12 55276.07 88888.00 2008-06-14 20:29:57.750 166 12516.27 91.12 55276.07 88888.00 2008-06-14 20:29:57.875 166 12516.38 91.10 55276.05 88888.00 2008-06-14 20:29:58.000 166 12516.42 91.08 55276.07 88888.00 2008-06-14 20:29:58.125 166 12516.42 91.08 55276.12 88888.00 2008-06-14 20:29:58.250 166 12516.38 91.08 55276.12 88888.00 2008-06-14 20:29:58.375 166 12516.45 91.05 55276.12 88888.00 2008-06-14 20:29:58.500 166 12516.48 91.05 55276.12 88888.00 2008-06-14 20:29:58.625 166 12516.48 91.05 55276.12 88888.00 2008-06-14 20:29:58.750 166 12516.52 91.05 55276.12 88888.00 2008-06-14 20:29:58.875 166 12516.55 91.00 55276.12 88888.00 2008-06-14 20:29:59.000 166 12516.55 90.97 55276.12 88888.00 2008-06-14 20:29:59.125 166 12516.50 91.00 55276.15 88888.00 2008-06-14 20:29:59.250 166 12516.48 90.97 55276.12 88888.00 2008-06-14 20:29:59.375 166 12516.55 90.97 55276.12 88888.00 2008-06-14 20:29:59.500 166 12516.58 90.95 55276.15 88888.00 2008-06-14 20:29:59.625 166 12516.52 90.92 55276.18 88888.00 2008-06-14 20:29:59.750 166 12516.50 90.92 55276.18 88888.00 2008-06-14 20:29:59.875 166 12516.55 90.92 55276.18 88888.00 2008-06-14 20:30:00.000 166 12516.58 90.92 55276.18 88888.00 2008-06-14 20:30:00.125 166 12516.55 90.92 55276.20 88888.00 2008-06-14 20:30:00.250 166 12516.48 90.88 55276.18 88888.00 2008-06-14 20:30:00.375 166 12516.52 90.85 55276.18 88888.00 2008-06-14 20:30:00.500 166 12516.60 90.85 55276.18 88888.00 2008-06-14 20:30:00.625 166 12516.58 90.85 55276.15 88888.00 2008-06-14 20:30:00.750 166 12516.55 90.83 55276.18 88888.00 2008-06-14 20:30:00.875 166 12516.62 90.83 55276.18 88888.00 2008-06-14 20:30:01.000 166 12516.60 90.78 55276.12 88888.00 2008-06-14 20:30:01.125 166 12516.60 90.80 55276.15 88888.00 2008-06-14 20:30:01.250 166 12516.60 90.78 55276.12 88888.00 2008-06-14 20:30:01.375 166 12516.60 90.78 55276.15 88888.00 2008-06-14 20:30:01.500 166 12516.55 90.80 55276.15 88888.00 2008-06-14 20:30:01.625 166 12516.52 90.80 55276.18 88888.00 2008-06-14 20:30:01.750 166 12516.55 90.78 55276.18 88888.00 2008-06-14 20:30:01.875 166 12516.62 90.75 55276.12 88888.00 2008-06-14 20:30:02.000 166 12516.58 90.78 55276.12 88888.00 2008-06-14 20:30:02.125 166 12516.50 90.80 55276.12 88888.00 2008-06-14 20:30:02.250 166 12516.50 90.80 55276.18 88888.00 2008-06-14 20:30:02.375 166 12516.60 90.80 55276.20 88888.00 2008-06-14 20:30:02.500 166 12516.50 90.80 55276.22 88888.00 2008-06-14 20:30:02.625 166 12516.52 90.78 55276.22 88888.00 2008-06-14 20:30:02.750 166 12516.58 90.80 55276.22 88888.00 2008-06-14 20:30:02.875 166 12516.60 90.78 55276.22 88888.00 2008-06-14 20:30:03.000 166 12516.55 90.78 55276.22 88888.00 2008-06-14 20:30:03.125 166 12516.58 90.75 55276.22 88888.00 2008-06-14 20:30:03.250 166 12516.58 90.72 55276.28 88888.00 2008-06-14 20:30:03.375 166 12516.62 90.72 55276.25 88888.00 2008-06-14 20:30:03.500 166 12516.62 90.75 55276.25 88888.00 2008-06-14 20:30:03.625 166 12516.58 90.78 55276.25 88888.00 2008-06-14 20:30:03.750 166 12516.58 90.78 55276.28 88888.00 2008-06-14 20:30:03.875 166 12516.60 90.78 55276.25 88888.00 2008-06-14 20:30:04.000 166 12516.65 90.78 55276.25 88888.00 2008-06-14 20:30:04.125 166 12516.58 90.80 55276.28 88888.00 2008-06-14 20:30:04.250 166 12516.52 90.75 55276.25 88888.00 2008-06-14 20:30:04.375 166 12516.60 90.78 55276.25 88888.00 2008-06-14 20:30:04.500 166 12516.58 90.75 55276.28 88888.00 2008-06-14 20:30:04.625 166 12516.60 90.75 55276.30 88888.00 2008-06-14 20:30:04.750 166 12516.62 90.78 55276.32 88888.00 2008-06-14 20:30:04.875 166 12516.60 90.80 55276.28 88888.00 2008-06-14 20:30:05.000 166 12516.65 90.78 55276.30 88888.00 2008-06-14 20:30:05.125 166 12516.60 90.80 55276.35 88888.00 2008-06-14 20:30:05.250 166 12516.52 90.83 55276.35 88888.00 2008-06-14 20:30:05.375 166 12516.55 90.80 55276.35 88888.00 2008-06-14 20:30:05.500 166 12516.55 90.80 55276.32 88888.00 2008-06-14 20:30:05.625 166 12516.60 90.83 55276.32 88888.00 2008-06-14 20:30:05.750 166 12516.65 90.80 55276.35 88888.00 2008-06-14 20:30:05.875 166 12516.62 90.80 55276.35 88888.00 2008-06-14 20:30:06.000 166 12516.60 90.80 55276.32 88888.00 2008-06-14 20:30:06.125 166 12516.58 90.80 55276.35 88888.00 2008-06-14 20:30:06.250 166 12516.52 90.80 55276.35 88888.00 2008-06-14 20:30:06.375 166 12516.55 90.83 55276.32 88888.00 2008-06-14 20:30:06.500 166 12516.55 90.80 55276.32 88888.00 2008-06-14 20:30:06.625 166 12516.52 90.80 55276.30 88888.00 2008-06-14 20:30:06.750 166 12516.50 90.80 55276.25 88888.00 2008-06-14 20:30:06.875 166 12516.50 90.83 55276.28 88888.00 2008-06-14 20:30:07.000 166 12516.52 90.83 55276.32 88888.00 2008-06-14 20:30:07.125 166 12516.55 90.85 55276.35 88888.00 2008-06-14 20:30:07.250 166 12516.50 90.88 55276.35 88888.00 2008-06-14 20:30:07.375 166 12516.52 90.88 55276.35 88888.00 2008-06-14 20:30:07.500 166 12516.50 90.88 55276.32 88888.00 2008-06-14 20:30:07.625 166 12516.52 90.85 55276.30 88888.00 2008-06-14 20:30:07.750 166 12516.55 90.88 55276.32 88888.00 2008-06-14 20:30:07.875 166 12516.60 90.88 55276.32 88888.00 2008-06-14 20:30:08.000 166 12516.67 90.90 55276.32 88888.00 2008-06-14 20:30:08.125 166 12516.67 90.92 55276.35 88888.00 2008-06-14 20:30:08.250 166 12516.62 90.92 55276.38 88888.00 2008-06-14 20:30:08.375 166 12516.62 90.95 55276.38 88888.00 2008-06-14 20:30:08.500 166 12516.58 90.97 55276.38 88888.00 2008-06-14 20:30:08.625 166 12516.55 91.00 55276.38 88888.00 2008-06-14 20:30:08.750 166 12516.55 90.97 55276.38 88888.00 2008-06-14 20:30:08.875 166 12516.55 90.97 55276.40 88888.00 2008-06-14 20:30:09.000 166 12516.58 90.97 55276.40 88888.00 2008-06-14 20:30:09.125 166 12516.60 91.00 55276.43 88888.00 2008-06-14 20:30:09.250 166 12516.55 91.00 55276.43 88888.00 2008-06-14 20:30:09.375 166 12516.58 91.00 55276.40 88888.00 2008-06-14 20:30:09.500 166 12516.60 91.03 55276.40 88888.00 2008-06-14 20:30:09.625 166 12516.58 91.05 55276.38 88888.00 2008-06-14 20:30:09.750 166 12516.55 91.03 55276.43 88888.00 2008-06-14 20:30:09.875 166 12516.58 91.05 55276.45 88888.00 2008-06-14 20:30:10.000 166 12516.60 91.08 55276.43 88888.00 2008-06-14 20:30:10.125 166 12516.67 91.08 55276.40 88888.00 2008-06-14 20:30:10.250 166 12516.65 91.08 55276.40 88888.00 2008-06-14 20:30:10.375 166 12516.62 91.12 55276.40 88888.00 2008-06-14 20:30:10.500 166 12516.60 91.15 55276.45 88888.00 2008-06-14 20:30:10.625 166 12516.55 91.15 55276.45 88888.00 2008-06-14 20:30:10.750 166 12516.58 91.12 55276.45 88888.00 2008-06-14 20:30:10.875 166 12516.58 91.15 55276.45 88888.00 2008-06-14 20:30:11.000 166 12516.55 91.15 55276.45 88888.00 2008-06-14 20:30:11.125 166 12516.58 91.17 55276.45 88888.00 2008-06-14 20:30:11.250 166 12516.62 91.17 55276.47 88888.00 2008-06-14 20:30:11.375 166 12516.70 91.20 55276.45 88888.00 2008-06-14 20:30:11.500 166 12516.65 91.22 55276.47 88888.00 2008-06-14 20:30:11.625 166 12516.62 91.22 55276.47 88888.00 2008-06-14 20:30:11.750 166 12516.60 91.22 55276.45 88888.00 2008-06-14 20:30:11.875 166 12516.67 91.25 55276.45 88888.00 2008-06-14 20:30:12.000 166 12516.73 91.28 55276.45 88888.00 2008-06-14 20:30:12.125 166 12516.73 91.30 55276.45 88888.00 2008-06-14 20:30:12.250 166 12516.73 91.30 55276.45 88888.00 2008-06-14 20:30:12.375 166 12516.83 91.30 55276.43 88888.00 2008-06-14 20:30:12.500 166 12516.77 91.28 55276.45 88888.00 2008-06-14 20:30:12.625 166 12516.67 91.28 55276.45 88888.00 2008-06-14 20:30:12.750 166 12516.65 91.30 55276.40 88888.00 2008-06-14 20:30:12.875 166 12516.75 91.30 55276.38 88888.00 2008-06-14 20:30:13.000 166 12516.77 91.30 55276.38 88888.00 2008-06-14 20:30:13.125 166 12516.70 91.35 55276.45 88888.00 2008-06-14 20:30:13.250 166 12516.62 91.33 55276.43 88888.00 2008-06-14 20:30:13.375 166 12516.65 91.35 55276.43 88888.00 2008-06-14 20:30:13.500 166 12516.58 91.35 55276.45 88888.00 2008-06-14 20:30:13.625 166 12516.55 91.35 55276.45 88888.00 2008-06-14 20:30:13.750 166 12516.65 91.35 55276.43 88888.00 2008-06-14 20:30:13.875 166 12516.65 91.38 55276.43 88888.00 2008-06-14 20:30:14.000 166 12516.65 91.38 55276.45 88888.00 2008-06-14 20:30:14.125 166 12516.65 91.40 55276.47 88888.00 2008-06-14 20:30:14.250 166 12516.62 91.40 55276.53 88888.00 2008-06-14 20:30:14.375 166 12516.67 91.42 55276.53 88888.00 2008-06-14 20:30:14.500 166 12516.65 91.45 55276.53 88888.00 2008-06-14 20:30:14.625 166 12516.62 91.45 55276.53 88888.00 2008-06-14 20:30:14.750 166 12516.67 91.47 55276.55 88888.00 2008-06-14 20:30:14.875 166 12516.75 91.50 55276.55 88888.00 2008-06-14 20:30:15.000 166 12516.65 91.47 55276.55 88888.00 2008-06-14 20:30:15.125 166 12516.55 91.47 55276.57 88888.00 2008-06-14 20:30:15.250 166 12516.50 91.50 55276.57 88888.00 2008-06-14 20:30:15.375 166 12516.55 91.53 55276.57 88888.00 2008-06-14 20:30:15.500 166 12516.58 91.53 55276.57 88888.00 2008-06-14 20:30:15.625 166 12516.60 91.53 55276.57 88888.00 2008-06-14 20:30:15.750 166 12516.62 91.55 55276.55 88888.00 2008-06-14 20:30:15.875 166 12516.70 91.55 55276.57 88888.00 2008-06-14 20:30:16.000 166 12516.67 91.55 55276.57 88888.00 2008-06-14 20:30:16.125 166 12516.62 91.58 55276.57 88888.00 2008-06-14 20:30:16.250 166 12516.62 91.55 55276.60 88888.00 2008-06-14 20:30:16.375 166 12516.67 91.55 55276.60 88888.00 2008-06-14 20:30:16.500 166 12516.67 91.58 55276.62 88888.00 2008-06-14 20:30:16.625 166 12516.60 91.58 55276.62 88888.00 2008-06-14 20:30:16.750 166 12516.58 91.58 55276.62 88888.00 2008-06-14 20:30:16.875 166 12516.58 91.58 55276.65 88888.00 2008-06-14 20:30:17.000 166 12516.58 91.58 55276.65 88888.00 2008-06-14 20:30:17.125 166 12516.60 91.58 55276.68 88888.00 2008-06-14 20:30:17.250 166 12516.60 91.55 55276.65 88888.00 2008-06-14 20:30:17.375 166 12516.65 91.55 55276.62 88888.00 2008-06-14 20:30:17.500 166 12516.65 91.55 55276.65 88888.00 2008-06-14 20:30:17.625 166 12516.62 91.55 55276.65 88888.00 2008-06-14 20:30:17.750 166 12516.67 91.50 55276.65 88888.00 2008-06-14 20:30:17.875 166 12516.62 91.53 55276.65 88888.00 2008-06-14 20:30:18.000 166 12516.55 91.53 55276.62 88888.00 2008-06-14 20:30:18.125 166 12516.52 91.55 55276.65 88888.00 2008-06-14 20:30:18.250 166 12516.50 91.53 55276.65 88888.00 2008-06-14 20:30:18.375 166 12516.52 91.53 55276.65 88888.00 2008-06-14 20:30:18.500 166 12516.52 91.47 55276.62 88888.00 2008-06-14 20:30:18.625 166 12516.55 91.50 55276.62 88888.00 2008-06-14 20:30:18.750 166 12516.50 91.47 55276.60 88888.00 2008-06-14 20:30:18.875 166 12516.52 91.47 55276.62 88888.00 2008-06-14 20:30:19.000 166 12516.50 91.47 55276.62 88888.00 2008-06-14 20:30:19.125 166 12516.42 91.47 55276.62 88888.00 2008-06-14 20:30:19.250 166 12516.42 91.47 55276.62 88888.00 2008-06-14 20:30:19.375 166 12516.48 91.47 55276.65 88888.00 2008-06-14 20:30:19.500 166 12516.55 91.45 55276.68 88888.00 2008-06-14 20:30:19.625 166 12516.58 91.45 55276.65 88888.00 2008-06-14 20:30:19.750 166 12516.52 91.45 55276.65 88888.00 2008-06-14 20:30:19.875 166 12516.50 91.45 55276.65 88888.00 2008-06-14 20:30:20.000 166 12516.50 91.45 55276.68 88888.00 2008-06-14 20:30:20.125 166 12516.48 91.45 55276.70 88888.00 2008-06-14 20:30:20.250 166 12516.45 91.45 55276.72 88888.00 2008-06-14 20:30:20.375 166 12516.55 91.45 55276.75 88888.00 2008-06-14 20:30:20.500 166 12516.62 91.47 55276.75 88888.00 2008-06-14 20:30:20.625 166 12516.65 91.47 55276.78 88888.00 2008-06-14 20:30:20.750 166 12516.55 91.42 55276.75 88888.00 2008-06-14 20:30:20.875 166 12516.52 91.42 55276.78 88888.00 2008-06-14 20:30:21.000 166 12516.60 91.42 55276.78 88888.00 2008-06-14 20:30:21.125 166 12516.73 91.40 55276.80 88888.00 2008-06-14 20:30:21.250 166 12516.65 91.38 55276.78 88888.00 2008-06-14 20:30:21.375 166 12516.65 91.38 55276.78 88888.00 2008-06-14 20:30:21.500 166 12516.60 91.38 55276.78 88888.00 2008-06-14 20:30:21.625 166 12516.58 91.38 55276.75 88888.00 2008-06-14 20:30:21.750 166 12516.58 91.38 55276.78 88888.00 2008-06-14 20:30:21.875 166 12516.55 91.35 55276.78 88888.00 2008-06-14 20:30:22.000 166 12516.50 91.35 55276.78 88888.00 2008-06-14 20:30:22.125 166 12516.52 91.35 55276.78 88888.00 2008-06-14 20:30:22.250 166 12516.50 91.33 55276.78 88888.00 2008-06-14 20:30:22.375 166 12516.55 91.30 55276.80 88888.00 2008-06-14 20:30:22.500 166 12516.52 91.30 55276.82 88888.00 2008-06-14 20:30:22.625 166 12516.52 91.30 55276.82 88888.00 2008-06-14 20:30:22.750 166 12516.55 91.28 55276.82 88888.00 2008-06-14 20:30:22.875 166 12516.55 91.28 55276.82 88888.00 2008-06-14 20:30:23.000 166 12516.50 91.28 55276.82 88888.00 2008-06-14 20:30:23.125 166 12516.45 91.25 55276.82 88888.00 2008-06-14 20:30:23.250 166 12516.50 91.25 55276.88 88888.00 2008-06-14 20:30:23.375 166 12516.58 91.25 55276.88 88888.00 2008-06-14 20:30:23.500 166 12516.55 91.25 55276.88 88888.00 2008-06-14 20:30:23.625 166 12516.55 91.25 55276.88 88888.00 2008-06-14 20:30:23.750 166 12516.55 91.22 55276.88 88888.00 2008-06-14 20:30:23.875 166 12516.52 91.22 55276.88 88888.00 2008-06-14 20:30:24.000 166 12516.55 91.22 55276.88 88888.00 2008-06-14 20:30:24.125 166 12516.52 91.22 55276.88 88888.00 2008-06-14 20:30:24.250 166 12516.45 91.20 55276.88 88888.00 2008-06-14 20:30:24.375 166 12516.48 91.20 55276.90 88888.00 2008-06-14 20:30:24.500 166 12516.50 91.15 55276.88 88888.00 2008-06-14 20:30:24.625 166 12516.45 91.15 55276.88 88888.00 2008-06-14 20:30:24.750 166 12516.45 91.15 55276.90 88888.00 2008-06-14 20:30:24.875 166 12516.45 91.15 55276.90 88888.00 2008-06-14 20:30:25.000 166 12516.40 91.15 55276.88 88888.00 2008-06-14 20:30:25.125 166 12516.33 91.12 55276.88 88888.00 2008-06-14 20:30:25.250 166 12516.33 91.10 55276.85 88888.00 2008-06-14 20:30:25.375 166 12516.30 91.12 55276.85 88888.00 2008-06-14 20:30:25.500 166 12516.25 91.10 55276.85 88888.00 2008-06-14 20:30:25.625 166 12516.23 91.12 55276.85 88888.00 2008-06-14 20:30:25.750 166 12516.23 91.15 55276.85 88888.00 2008-06-14 20:30:25.875 166 12516.25 91.15 55276.88 88888.00 2008-06-14 20:30:26.000 166 12516.25 91.12 55276.90 88888.00 2008-06-14 20:30:26.125 166 12516.20 91.10 55276.93 88888.00 2008-06-14 20:30:26.250 166 12516.30 91.12 55276.93 88888.00 2008-06-14 20:30:26.375 166 12516.35 91.17 55276.95 88888.00 2008-06-14 20:30:26.500 166 12516.27 91.17 55276.95 88888.00 2008-06-14 20:30:26.625 166 12516.17 91.15 55276.95 88888.00 2008-06-14 20:30:26.750 166 12516.17 91.17 55276.95 88888.00 2008-06-14 20:30:26.875 166 12516.15 91.17 55276.95 88888.00 2008-06-14 20:30:27.000 166 12516.08 91.17 55276.95 88888.00 2008-06-14 20:30:27.125 166 12516.00 91.17 55276.93 88888.00 2008-06-14 20:30:27.250 166 12516.02 91.17 55276.95 88888.00 2008-06-14 20:30:27.375 166 12516.08 91.20 55276.95 88888.00 2008-06-14 20:30:27.500 166 12516.00 91.20 55276.95 88888.00 2008-06-14 20:30:27.625 166 12515.95 91.20 55276.97 88888.00 2008-06-14 20:30:27.750 166 12515.95 91.17 55276.97 88888.00 2008-06-14 20:30:27.875 166 12515.90 91.20 55276.97 88888.00 2008-06-14 20:30:28.000 166 12515.92 91.20 55277.00 88888.00 2008-06-14 20:30:28.125 166 12515.92 91.22 55277.03 88888.00 2008-06-14 20:30:28.250 166 12515.90 91.22 55277.03 88888.00 2008-06-14 20:30:28.375 166 12515.88 91.25 55277.00 88888.00 2008-06-14 20:30:28.500 166 12515.88 91.22 55277.03 88888.00 2008-06-14 20:30:28.625 166 12515.88 91.20 55277.05 88888.00 2008-06-14 20:30:28.750 166 12515.85 91.22 55277.07 88888.00 2008-06-14 20:30:28.875 166 12515.92 91.25 55277.07 88888.00 2008-06-14 20:30:29.000 166 12515.98 91.25 55277.07 88888.00 2008-06-14 20:30:29.125 166 12515.92 91.28 55277.10 88888.00 2008-06-14 20:30:29.250 166 12515.80 91.30 55277.12 88888.00 2008-06-14 20:30:29.375 166 12515.80 91.28 55277.10 88888.00 2008-06-14 20:30:29.500 166 12515.83 91.28 55277.07 88888.00 2008-06-14 20:30:29.625 166 12515.83 91.28 55277.07 88888.00 2008-06-14 20:30:29.750 166 12515.83 91.33 55277.10 88888.00 2008-06-14 20:30:29.875 166 12515.83 91.33 55277.12 88888.00 2008-06-14 20:30:30.000 166 12515.80 91.33 55277.10 88888.00 2008-06-14 20:30:30.125 166 12515.83 91.35 55277.12 88888.00 2008-06-14 20:30:30.250 166 12515.75 91.33 55277.12 88888.00 2008-06-14 20:30:30.375 166 12515.73 91.35 55277.10 88888.00 2008-06-14 20:30:30.500 166 12515.67 91.35 55277.07 88888.00 2008-06-14 20:30:30.625 166 12515.70 91.35 55277.05 88888.00 2008-06-14 20:30:30.750 166 12515.75 91.38 55277.05 88888.00 2008-06-14 20:30:30.875 166 12515.73 91.38 55277.07 88888.00 2008-06-14 20:30:31.000 166 12515.70 91.38 55277.05 88888.00 2008-06-14 20:30:31.125 166 12515.70 91.40 55277.07 88888.00 2008-06-14 20:30:31.250 166 12515.70 91.38 55277.05 88888.00 2008-06-14 20:30:31.375 166 12515.67 91.40 55277.05 88888.00 2008-06-14 20:30:31.500 166 12515.62 91.42 55277.07 88888.00 2008-06-14 20:30:31.625 166 12515.65 91.45 55277.15 88888.00 2008-06-14 20:30:31.750 166 12515.65 91.47 55277.15 88888.00 2008-06-14 20:30:31.875 166 12515.55 91.47 55277.12 88888.00 2008-06-14 20:30:32.000 166 12515.50 91.45 55277.10 88888.00 2008-06-14 20:30:32.125 166 12515.55 91.45 55277.12 88888.00 2008-06-14 20:30:32.250 166 12515.52 91.50 55277.15 88888.00 2008-06-14 20:30:32.375 166 12515.52 91.53 55277.15 88888.00 2008-06-14 20:30:32.500 166 12515.50 91.55 55277.18 88888.00 2008-06-14 20:30:32.625 166 12515.40 91.53 55277.18 88888.00 2008-06-14 20:30:32.750 166 12515.40 91.53 55277.18 88888.00 2008-06-14 20:30:32.875 166 12515.48 91.55 55277.18 88888.00 2008-06-14 20:30:33.000 166 12515.50 91.55 55277.18 88888.00 2008-06-14 20:30:33.125 166 12515.50 91.55 55277.18 88888.00 2008-06-14 20:30:33.250 166 12515.58 91.53 55277.20 88888.00 2008-06-14 20:30:33.375 166 12515.60 91.58 55277.22 88888.00 2008-06-14 20:30:33.500 166 12515.55 91.55 55277.22 88888.00 2008-06-14 20:30:33.625 166 12515.50 91.60 55277.25 88888.00 2008-06-14 20:30:33.750 166 12515.48 91.58 55277.25 88888.00 2008-06-14 20:30:33.875 166 12515.48 91.60 55277.25 88888.00 2008-06-14 20:30:34.000 166 12515.40 91.62 55277.22 88888.00 2008-06-14 20:30:34.125 166 12515.40 91.62 55277.25 88888.00 2008-06-14 20:30:34.250 166 12515.48 91.62 55277.25 88888.00 2008-06-14 20:30:34.375 166 12515.50 91.60 55277.25 88888.00 2008-06-14 20:30:34.500 166 12515.48 91.60 55277.25 88888.00 2008-06-14 20:30:34.625 166 12515.45 91.60 55277.25 88888.00 2008-06-14 20:30:34.750 166 12515.48 91.60 55277.28 88888.00 2008-06-14 20:30:34.875 166 12515.48 91.60 55277.30 88888.00 2008-06-14 20:30:35.000 166 12515.42 91.62 55277.30 88888.00 2008-06-14 20:30:35.125 166 12515.45 91.65 55277.30 88888.00 2008-06-14 20:30:35.250 166 12515.45 91.62 55277.30 88888.00 2008-06-14 20:30:35.375 166 12515.48 91.65 55277.30 88888.00 2008-06-14 20:30:35.500 166 12515.45 91.65 55277.30 88888.00 2008-06-14 20:30:35.625 166 12515.48 91.65 55277.30 88888.00 2008-06-14 20:30:35.750 166 12515.45 91.62 55277.28 88888.00 2008-06-14 20:30:35.875 166 12515.38 91.62 55277.30 88888.00 2008-06-14 20:30:36.000 166 12515.35 91.62 55277.30 88888.00 2008-06-14 20:30:36.125 166 12515.35 91.62 55277.32 88888.00 2008-06-14 20:30:36.250 166 12515.33 91.62 55277.30 88888.00 2008-06-14 20:30:36.375 166 12515.27 91.62 55277.28 88888.00 2008-06-14 20:30:36.500 166 12515.25 91.62 55277.28 88888.00 2008-06-14 20:30:36.625 166 12515.23 91.62 55277.30 88888.00 2008-06-14 20:30:36.750 166 12515.20 91.60 55277.32 88888.00 2008-06-14 20:30:36.875 166 12515.17 91.60 55277.30 88888.00 2008-06-14 20:30:37.000 166 12515.17 91.58 55277.30 88888.00 2008-06-14 20:30:37.125 166 12515.15 91.60 55277.30 88888.00 2008-06-14 20:30:37.250 166 12515.15 91.58 55277.30 88888.00 2008-06-14 20:30:37.375 166 12515.20 91.55 55277.30 88888.00 2008-06-14 20:30:37.500 166 12515.23 91.55 55277.32 88888.00 2008-06-14 20:30:37.625 166 12515.20 91.55 55277.32 88888.00 2008-06-14 20:30:37.750 166 12515.15 91.55 55277.35 88888.00 2008-06-14 20:30:37.875 166 12515.15 91.58 55277.35 88888.00 2008-06-14 20:30:38.000 166 12515.15 91.55 55277.32 88888.00 2008-06-14 20:30:38.125 166 12515.10 91.55 55277.35 88888.00 2008-06-14 20:30:38.250 166 12515.10 91.58 55277.38 88888.00 2008-06-14 20:30:38.375 166 12515.12 91.58 55277.43 88888.00 2008-06-14 20:30:38.500 166 12515.08 91.58 55277.45 88888.00 2008-06-14 20:30:38.625 166 12515.02 91.58 55277.45 88888.00 2008-06-14 20:30:38.750 166 12514.95 91.55 55277.43 88888.00 2008-06-14 20:30:38.875 166 12514.92 91.55 55277.43 88888.00 2008-06-14 20:30:39.000 166 12514.90 91.55 55277.45 88888.00 2008-06-14 20:30:39.125 166 12514.98 91.50 55277.47 88888.00 2008-06-14 20:30:39.250 166 12514.92 91.50 55277.47 88888.00 2008-06-14 20:30:39.375 166 12514.90 91.53 55277.45 88888.00 2008-06-14 20:30:39.500 166 12514.85 91.53 55277.47 88888.00 2008-06-14 20:30:39.625 166 12514.80 91.50 55277.50 88888.00 2008-06-14 20:30:39.750 166 12514.77 91.50 55277.50 88888.00 2008-06-14 20:30:39.875 166 12514.80 91.50 55277.53 88888.00 2008-06-14 20:30:40.000 166 12514.80 91.47 55277.50 88888.00 2008-06-14 20:30:40.125 166 12514.75 91.47 55277.53 88888.00 2008-06-14 20:30:40.250 166 12514.67 91.47 55277.53 88888.00 2008-06-14 20:30:40.375 166 12514.62 91.47 55277.53 88888.00 2008-06-14 20:30:40.500 166 12514.60 91.47 55277.57 88888.00 2008-06-14 20:30:40.625 166 12514.55 91.45 55277.60 88888.00 2008-06-14 20:30:40.750 166 12514.50 91.45 55277.60 88888.00 2008-06-14 20:30:40.875 166 12514.50 91.45 55277.62 88888.00 2008-06-14 20:30:41.000 166 12514.45 91.45 55277.62 88888.00 2008-06-14 20:30:41.125 166 12514.42 91.47 55277.65 88888.00 2008-06-14 20:30:41.250 166 12514.40 91.42 55277.62 88888.00 2008-06-14 20:30:41.375 166 12514.45 91.45 55277.65 88888.00 2008-06-14 20:30:41.500 166 12514.42 91.42 55277.68 88888.00 2008-06-14 20:30:41.625 166 12514.38 91.40 55277.65 88888.00 2008-06-14 20:30:41.750 166 12514.30 91.42 55277.62 88888.00 2008-06-14 20:30:41.875 166 12514.27 91.40 55277.68 88888.00 2008-06-14 20:30:42.000 166 12514.27 91.40 55277.65 88888.00 2008-06-14 20:30:42.125 166 12514.25 91.38 55277.68 88888.00 2008-06-14 20:30:42.250 166 12514.23 91.35 55277.65 88888.00 2008-06-14 20:30:42.375 166 12514.30 91.38 55277.60 88888.00 2008-06-14 20:30:42.500 166 12514.27 91.35 55277.57 88888.00 2008-06-14 20:30:42.625 166 12514.20 91.35 55277.60 88888.00 2008-06-14 20:30:42.750 166 12514.20 91.35 55277.60 88888.00 2008-06-14 20:30:42.875 166 12514.20 91.38 55277.60 88888.00 2008-06-14 20:30:43.000 166 12514.17 91.35 55277.62 88888.00 2008-06-14 20:30:43.125 166 12514.25 91.30 55277.62 88888.00 2008-06-14 20:30:43.250 166 12514.25 91.33 55277.62 88888.00 2008-06-14 20:30:43.375 166 12514.25 91.33 55277.62 88888.00 2008-06-14 20:30:43.500 166 12514.20 91.33 55277.62 88888.00 2008-06-14 20:30:43.625 166 12514.23 91.30 55277.65 88888.00 2008-06-14 20:30:43.750 166 12514.17 91.33 55277.62 88888.00 2008-06-14 20:30:43.875 166 12514.10 91.33 55277.62 88888.00 2008-06-14 20:30:44.000 166 12514.12 91.33 55277.62 88888.00 2008-06-14 20:30:44.125 166 12514.15 91.33 55277.60 88888.00 2008-06-14 20:30:44.250 166 12514.12 91.35 55277.62 88888.00 2008-06-14 20:30:44.375 166 12514.20 91.38 55277.65 88888.00 2008-06-14 20:30:44.500 166 12514.20 91.38 55277.65 88888.00 2008-06-14 20:30:44.625 166 12514.15 91.38 55277.62 88888.00 2008-06-14 20:30:44.750 166 12514.00 91.38 55277.60 88888.00 2008-06-14 20:30:44.875 166 12514.00 91.40 55277.60 88888.00 2008-06-14 20:30:45.000 166 12514.10 91.38 55277.62 88888.00 2008-06-14 20:30:45.125 166 12514.12 91.40 55277.62 88888.00 2008-06-14 20:30:45.250 166 12514.05 91.38 55277.65 88888.00 2008-06-14 20:30:45.375 166 12514.00 91.40 55277.65 88888.00 2008-06-14 20:30:45.500 166 12513.95 91.40 55277.62 88888.00 2008-06-14 20:30:45.625 166 12514.02 91.42 55277.62 88888.00 2008-06-14 20:30:45.750 166 12514.02 91.38 55277.62 88888.00 2008-06-14 20:30:45.875 166 12514.00 91.38 55277.60 88888.00 2008-06-14 20:30:46.000 166 12514.02 91.40 55277.62 88888.00 2008-06-14 20:30:46.125 166 12514.05 91.40 55277.65 88888.00 2008-06-14 20:30:46.250 166 12514.08 91.38 55277.62 88888.00 2008-06-14 20:30:46.375 166 12514.08 91.40 55277.62 88888.00 2008-06-14 20:30:46.500 166 12514.08 91.40 55277.62 88888.00 2008-06-14 20:30:46.625 166 12514.15 91.42 55277.62 88888.00 2008-06-14 20:30:46.750 166 12514.17 91.42 55277.62 88888.00 2008-06-14 20:30:46.875 166 12514.20 91.42 55277.65 88888.00 2008-06-14 20:30:47.000 166 12514.23 91.42 55277.65 88888.00 2008-06-14 20:30:47.125 166 12514.27 91.40 55277.62 88888.00 2008-06-14 20:30:47.250 166 12514.27 91.45 55277.60 88888.00 2008-06-14 20:30:47.375 166 12514.23 91.47 55277.60 88888.00 2008-06-14 20:30:47.500 166 12514.25 91.47 55277.60 88888.00 2008-06-14 20:30:47.625 166 12514.27 91.47 55277.57 88888.00 2008-06-14 20:30:47.750 166 12514.27 91.47 55277.60 88888.00 2008-06-14 20:30:47.875 166 12514.23 91.47 55277.62 88888.00 2008-06-14 20:30:48.000 166 12514.27 91.50 55277.57 88888.00 2008-06-14 20:30:48.125 166 12514.30 91.50 55277.55 88888.00 2008-06-14 20:30:48.250 166 12514.25 91.47 55277.57 88888.00 2008-06-14 20:30:48.375 166 12514.25 91.47 55277.55 88888.00 2008-06-14 20:30:48.500 166 12514.20 91.47 55277.55 88888.00 2008-06-14 20:30:48.625 166 12514.23 91.47 55277.50 88888.00 2008-06-14 20:30:48.750 166 12514.27 91.47 55277.47 88888.00 2008-06-14 20:30:48.875 166 12514.33 91.50 55277.47 88888.00 2008-06-14 20:30:49.000 166 12514.33 91.50 55277.45 88888.00 2008-06-14 20:30:49.125 166 12514.33 91.50 55277.45 88888.00 2008-06-14 20:30:49.250 166 12514.25 91.50 55277.43 88888.00 2008-06-14 20:30:49.375 166 12514.25 91.50 55277.40 88888.00 2008-06-14 20:30:49.500 166 12514.33 91.50 55277.43 88888.00 2008-06-14 20:30:49.625 166 12514.35 91.53 55277.45 88888.00 2008-06-14 20:30:49.750 166 12514.30 91.53 55277.43 88888.00 2008-06-14 20:30:49.875 166 12514.33 91.53 55277.43 88888.00 2008-06-14 20:30:50.000 166 12514.35 91.53 55277.43 88888.00 2008-06-14 20:30:50.125 166 12514.35 91.50 55277.43 88888.00 2008-06-14 20:30:50.250 166 12514.35 91.50 55277.45 88888.00 2008-06-14 20:30:50.375 166 12514.40 91.53 55277.45 88888.00 2008-06-14 20:30:50.500 166 12514.40 91.53 55277.45 88888.00 2008-06-14 20:30:50.625 166 12514.40 91.53 55277.45 88888.00 2008-06-14 20:30:50.750 166 12514.45 91.55 55277.45 88888.00 2008-06-14 20:30:50.875 166 12514.50 91.53 55277.47 88888.00 2008-06-14 20:30:51.000 166 12514.50 91.53 55277.45 88888.00 2008-06-14 20:30:51.125 166 12514.45 91.50 55277.40 88888.00 2008-06-14 20:30:51.250 166 12514.40 91.50 55277.40 88888.00 2008-06-14 20:30:51.375 166 12514.40 91.55 55277.43 88888.00 2008-06-14 20:30:51.500 166 12514.42 91.55 55277.43 88888.00 2008-06-14 20:30:51.625 166 12514.45 91.50 55277.43 88888.00 2008-06-14 20:30:51.750 166 12514.45 91.53 55277.43 88888.00 2008-06-14 20:30:51.875 166 12514.42 91.53 55277.43 88888.00 2008-06-14 20:30:52.000 166 12514.42 91.50 55277.40 88888.00 2008-06-14 20:30:52.125 166 12514.38 91.53 55277.40 88888.00 2008-06-14 20:30:52.250 166 12514.35 91.53 55277.38 88888.00 2008-06-14 20:30:52.375 166 12514.40 91.53 55277.38 88888.00 2008-06-14 20:30:52.500 166 12514.45 91.50 55277.40 88888.00 2008-06-14 20:30:52.625 166 12514.42 91.50 55277.43 88888.00 2008-06-14 20:30:52.750 166 12514.35 91.50 55277.45 88888.00 2008-06-14 20:30:52.875 166 12514.35 91.50 55277.43 88888.00 2008-06-14 20:30:53.000 166 12514.38 91.50 55277.40 88888.00 2008-06-14 20:30:53.125 166 12514.40 91.47 55277.40 88888.00 2008-06-14 20:30:53.250 166 12514.45 91.47 55277.43 88888.00 2008-06-14 20:30:53.375 166 12514.48 91.50 55277.40 88888.00 2008-06-14 20:30:53.500 166 12514.42 91.47 55277.40 88888.00 2008-06-14 20:30:53.625 166 12514.45 91.47 55277.43 88888.00 2008-06-14 20:30:53.750 166 12514.45 91.47 55277.45 88888.00 2008-06-14 20:30:53.875 166 12514.50 91.47 55277.45 88888.00 2008-06-14 20:30:54.000 166 12514.58 91.47 55277.43 88888.00 2008-06-14 20:30:54.125 166 12514.55 91.45 55277.43 88888.00 2008-06-14 20:30:54.250 166 12514.48 91.42 55277.40 88888.00 2008-06-14 20:30:54.375 166 12514.45 91.42 55277.40 88888.00 2008-06-14 20:30:54.500 166 12514.42 91.42 55277.38 88888.00 2008-06-14 20:30:54.625 166 12514.40 91.42 55277.40 88888.00 2008-06-14 20:30:54.750 166 12514.42 91.42 55277.35 88888.00 2008-06-14 20:30:54.875 166 12514.45 91.45 55277.35 88888.00 2008-06-14 20:30:55.000 166 12514.45 91.45 55277.35 88888.00 2008-06-14 20:30:55.125 166 12514.45 91.40 55277.32 88888.00 2008-06-14 20:30:55.250 166 12514.48 91.40 55277.35 88888.00 2008-06-14 20:30:55.375 166 12514.50 91.40 55277.32 88888.00 2008-06-14 20:30:55.500 166 12514.50 91.40 55277.32 88888.00 2008-06-14 20:30:55.625 166 12514.50 91.40 55277.35 88888.00 2008-06-14 20:30:55.750 166 12514.55 91.42 55277.30 88888.00 2008-06-14 20:30:55.875 166 12514.55 91.42 55277.32 88888.00 2008-06-14 20:30:56.000 166 12514.55 91.42 55277.32 88888.00 2008-06-14 20:30:56.125 166 12514.58 91.38 55277.32 88888.00 2008-06-14 20:30:56.250 166 12514.52 91.42 55277.35 88888.00 2008-06-14 20:30:56.375 166 12514.48 91.45 55277.35 88888.00 2008-06-14 20:30:56.500 166 12514.40 91.42 55277.38 88888.00 2008-06-14 20:30:56.625 166 12514.45 91.45 55277.38 88888.00 2008-06-14 20:30:56.750 166 12514.50 91.45 55277.40 88888.00 2008-06-14 20:30:56.875 166 12514.48 91.45 55277.40 88888.00 2008-06-14 20:30:57.000 166 12514.45 91.45 55277.40 88888.00 2008-06-14 20:30:57.125 166 12514.48 91.47 55277.40 88888.00 2008-06-14 20:30:57.250 166 12514.52 91.47 55277.38 88888.00 2008-06-14 20:30:57.375 166 12514.58 91.47 55277.38 88888.00 2008-06-14 20:30:57.500 166 12514.52 91.47 55277.38 88888.00 2008-06-14 20:30:57.625 166 12514.50 91.45 55277.38 88888.00 2008-06-14 20:30:57.750 166 12514.48 91.45 55277.35 88888.00 2008-06-14 20:30:57.875 166 12514.55 91.42 55277.35 88888.00 2008-06-14 20:30:58.000 166 12514.62 91.45 55277.32 88888.00 2008-06-14 20:30:58.125 166 12514.65 91.45 55277.35 88888.00 2008-06-14 20:30:58.250 166 12514.58 91.45 55277.32 88888.00 2008-06-14 20:30:58.375 166 12514.58 91.47 55277.32 88888.00 2008-06-14 20:30:58.500 166 12514.55 91.47 55277.32 88888.00 2008-06-14 20:30:58.625 166 12514.52 91.50 55277.32 88888.00 2008-06-14 20:30:58.750 166 12514.50 91.50 55277.32 88888.00 2008-06-14 20:30:58.875 166 12514.42 91.53 55277.32 88888.00 2008-06-14 20:30:59.000 166 12514.50 91.50 55277.32 88888.00 2008-06-14 20:30:59.125 166 12514.50 91.47 55277.35 88888.00 2008-06-14 20:30:59.250 166 12514.48 91.47 55277.35 88888.00 2008-06-14 20:30:59.375 166 12514.55 91.50 55277.32 88888.00 2008-06-14 20:30:59.500 166 12514.55 91.50 55277.35 88888.00 2008-06-14 20:30:59.625 166 12514.55 91.53 55277.32 88888.00 2008-06-14 20:30:59.750 166 12514.58 91.53 55277.35 88888.00 2008-06-14 20:30:59.875 166 12514.55 91.55 55277.35 88888.00 2008-06-14 20:31:00.000 166 12514.60 91.55 55277.32 88888.00 2008-06-14 20:31:00.125 166 12514.58 91.55 55277.35 88888.00 2008-06-14 20:31:00.250 166 12514.50 91.53 55277.35 88888.00 2008-06-14 20:31:00.375 166 12514.60 91.50 55277.35 88888.00 2008-06-14 20:31:00.500 166 12514.60 91.50 55277.30 88888.00 2008-06-14 20:31:00.625 166 12514.65 91.47 55277.25 88888.00 2008-06-14 20:31:00.750 166 12514.67 91.50 55277.30 88888.00 2008-06-14 20:31:00.875 166 12514.65 91.53 55277.30 88888.00 2008-06-14 20:31:01.000 166 12514.65 91.53 55277.32 88888.00 2008-06-14 20:31:01.125 166 12514.70 91.53 55277.30 88888.00 2008-06-14 20:31:01.250 166 12514.65 91.53 55277.30 88888.00 2008-06-14 20:31:01.375 166 12514.65 91.55 55277.28 88888.00 2008-06-14 20:31:01.500 166 12514.67 91.53 55277.25 88888.00 2008-06-14 20:31:01.625 166 12514.62 91.53 55277.25 88888.00 2008-06-14 20:31:01.750 166 12514.60 91.53 55277.22 88888.00 2008-06-14 20:31:01.875 166 12514.65 91.55 55277.22 88888.00 2008-06-14 20:31:02.000 166 12514.73 91.55 55277.22 88888.00 2008-06-14 20:31:02.125 166 12514.67 91.55 55277.22 88888.00 2008-06-14 20:31:02.250 166 12514.58 91.58 55277.25 88888.00 2008-06-14 20:31:02.375 166 12514.62 91.60 55277.28 88888.00 2008-06-14 20:31:02.500 166 12514.70 91.60 55277.30 88888.00 2008-06-14 20:31:02.625 166 12514.75 91.60 55277.30 88888.00 2008-06-14 20:31:02.750 166 12514.73 91.62 55277.28 88888.00 2008-06-14 20:31:02.875 166 12514.65 91.62 55277.30 88888.00 2008-06-14 20:31:03.000 166 12514.67 91.62 55277.30 88888.00 2008-06-14 20:31:03.125 166 12514.73 91.62 55277.30 88888.00 2008-06-14 20:31:03.250 166 12514.65 91.60 55277.28 88888.00 2008-06-14 20:31:03.375 166 12514.65 91.60 55277.28 88888.00 2008-06-14 20:31:03.500 166 12514.58 91.62 55277.28 88888.00 2008-06-14 20:31:03.625 166 12514.50 91.62 55277.28 88888.00 2008-06-14 20:31:03.750 166 12514.52 91.62 55277.25 88888.00 2008-06-14 20:31:03.875 166 12514.60 91.65 55277.25 88888.00 2008-06-14 20:31:04.000 166 12514.65 91.65 55277.22 88888.00 2008-06-14 20:31:04.125 166 12514.65 91.65 55277.25 88888.00 2008-06-14 20:31:04.250 166 12514.60 91.65 55277.25 88888.00 2008-06-14 20:31:04.375 166 12514.67 91.67 55277.22 88888.00 2008-06-14 20:31:04.500 166 12514.70 91.67 55277.20 88888.00 2008-06-14 20:31:04.625 166 12514.65 91.67 55277.22 88888.00 2008-06-14 20:31:04.750 166 12514.60 91.67 55277.22 88888.00 2008-06-14 20:31:04.875 166 12514.67 91.67 55277.22 88888.00 2008-06-14 20:31:05.000 166 12514.65 91.67 55277.20 88888.00 2008-06-14 20:31:05.125 166 12514.67 91.65 55277.20 88888.00 2008-06-14 20:31:05.250 166 12514.65 91.65 55277.20 88888.00 2008-06-14 20:31:05.375 166 12514.60 91.67 55277.18 88888.00 2008-06-14 20:31:05.500 166 12514.60 91.67 55277.20 88888.00 2008-06-14 20:31:05.625 166 12514.67 91.67 55277.18 88888.00 2008-06-14 20:31:05.750 166 12514.75 91.67 55277.15 88888.00 2008-06-14 20:31:05.875 166 12514.70 91.70 55277.18 88888.00 2008-06-14 20:31:06.000 166 12514.67 91.70 55277.18 88888.00 2008-06-14 20:31:06.125 166 12514.65 91.70 55277.18 88888.00 2008-06-14 20:31:06.250 166 12514.70 91.65 55277.15 88888.00 2008-06-14 20:31:06.375 166 12514.75 91.65 55277.12 88888.00 2008-06-14 20:31:06.500 166 12514.73 91.62 55277.12 88888.00 2008-06-14 20:31:06.625 166 12514.70 91.62 55277.07 88888.00 2008-06-14 20:31:06.750 166 12514.65 91.65 55277.07 88888.00 2008-06-14 20:31:06.875 166 12514.73 91.65 55277.07 88888.00 2008-06-14 20:31:07.000 166 12514.75 91.65 55277.07 88888.00 2008-06-14 20:31:07.125 166 12514.70 91.67 55277.10 88888.00 2008-06-14 20:31:07.250 166 12514.67 91.65 55277.07 88888.00 2008-06-14 20:31:07.375 166 12514.70 91.65 55277.07 88888.00 2008-06-14 20:31:07.500 166 12514.67 91.65 55277.07 88888.00 2008-06-14 20:31:07.625 166 12514.70 91.65 55277.05 88888.00 2008-06-14 20:31:07.750 166 12514.80 91.65 55277.05 88888.00 2008-06-14 20:31:07.875 166 12514.80 91.65 55277.03 88888.00 2008-06-14 20:31:08.000 166 12514.75 91.62 55277.03 88888.00 2008-06-14 20:31:08.125 166 12514.73 91.60 55277.05 88888.00 2008-06-14 20:31:08.250 166 12514.80 91.60 55277.07 88888.00 2008-06-14 20:31:08.375 166 12514.85 91.60 55277.07 88888.00 2008-06-14 20:31:08.500 166 12514.83 91.60 55277.05 88888.00 2008-06-14 20:31:08.625 166 12514.85 91.62 55277.05 88888.00 2008-06-14 20:31:08.750 166 12514.85 91.65 55277.07 88888.00 2008-06-14 20:31:08.875 166 12514.80 91.65 55277.10 88888.00 2008-06-14 20:31:09.000 166 12514.80 91.62 55277.10 88888.00 2008-06-14 20:31:09.125 166 12514.83 91.62 55277.07 88888.00 2008-06-14 20:31:09.250 166 12514.80 91.62 55277.07 88888.00 2008-06-14 20:31:09.375 166 12514.85 91.62 55277.07 88888.00 2008-06-14 20:31:09.500 166 12514.85 91.65 55277.10 88888.00 2008-06-14 20:31:09.625 166 12514.85 91.62 55277.10 88888.00 2008-06-14 20:31:09.750 166 12514.80 91.60 55277.07 88888.00 2008-06-14 20:31:09.875 166 12514.70 91.62 55277.07 88888.00 2008-06-14 20:31:10.000 166 12514.73 91.62 55277.10 88888.00 2008-06-14 20:31:10.125 166 12514.75 91.58 55277.10 88888.00 2008-06-14 20:31:10.250 166 12514.73 91.55 55277.10 88888.00 2008-06-14 20:31:10.375 166 12514.75 91.58 55277.07 88888.00 2008-06-14 20:31:10.500 166 12514.67 91.58 55277.05 88888.00 2008-06-14 20:31:10.625 166 12514.70 91.55 55277.07 88888.00 2008-06-14 20:31:10.750 166 12514.73 91.55 55277.07 88888.00 2008-06-14 20:31:10.875 166 12514.70 91.53 55277.07 88888.00 2008-06-14 20:31:11.000 166 12514.75 91.53 55277.07 88888.00 2008-06-14 20:31:11.125 166 12514.77 91.53 55277.10 88888.00 2008-06-14 20:31:11.250 166 12514.67 91.50 55277.10 88888.00 2008-06-14 20:31:11.375 166 12514.62 91.50 55277.12 88888.00 2008-06-14 20:31:11.500 166 12514.67 91.50 55277.10 88888.00 2008-06-14 20:31:11.625 166 12514.73 91.50 55277.12 88888.00 2008-06-14 20:31:11.750 166 12514.67 91.45 55277.12 88888.00 2008-06-14 20:31:11.875 166 12514.70 91.45 55277.12 88888.00 2008-06-14 20:31:12.000 166 12514.73 91.45 55277.12 88888.00 2008-06-14 20:31:12.125 166 12514.67 91.42 55277.15 88888.00 2008-06-14 20:31:12.250 166 12514.62 91.42 55277.15 88888.00 2008-06-14 20:31:12.375 166 12514.73 91.40 55277.12 88888.00 2008-06-14 20:31:12.500 166 12514.70 91.40 55277.12 88888.00 2008-06-14 20:31:12.625 166 12514.65 91.40 55277.12 88888.00 2008-06-14 20:31:12.750 166 12514.62 91.38 55277.10 88888.00 2008-06-14 20:31:12.875 166 12514.70 91.40 55277.07 88888.00 2008-06-14 20:31:13.000 166 12514.80 91.38 55277.07 88888.00 2008-06-14 20:31:13.125 166 12514.80 91.38 55277.07 88888.00 2008-06-14 20:31:13.250 166 12514.75 91.35 55277.10 88888.00 2008-06-14 20:31:13.375 166 12514.75 91.35 55277.10 88888.00 2008-06-14 20:31:13.500 166 12514.73 91.35 55277.10 88888.00 2008-06-14 20:31:13.625 166 12514.67 91.33 55277.10 88888.00 2008-06-14 20:31:13.750 166 12514.65 91.33 55277.10 88888.00 2008-06-14 20:31:13.875 166 12514.67 91.30 55277.10 88888.00 2008-06-14 20:31:14.000 166 12514.70 91.30 55277.10 88888.00 2008-06-14 20:31:14.125 166 12514.65 91.30 55277.10 88888.00 2008-06-14 20:31:14.250 166 12514.70 91.30 55277.10 88888.00 2008-06-14 20:31:14.375 166 12514.73 91.33 55277.15 88888.00 2008-06-14 20:31:14.500 166 12514.73 91.33 55277.18 88888.00 2008-06-14 20:31:14.625 166 12514.65 91.30 55277.18 88888.00 2008-06-14 20:31:14.750 166 12514.65 91.28 55277.15 88888.00 2008-06-14 20:31:14.875 166 12514.67 91.28 55277.22 88888.00 2008-06-14 20:31:15.000 166 12514.73 91.28 55277.20 88888.00 2008-06-14 20:31:15.125 166 12514.73 91.28 55277.18 88888.00 2008-06-14 20:31:15.250 166 12514.62 91.25 55277.20 88888.00 2008-06-14 20:31:15.375 166 12514.62 91.25 55277.22 88888.00 2008-06-14 20:31:15.500 166 12514.73 91.22 55277.20 88888.00 2008-06-14 20:31:15.625 166 12514.73 91.22 55277.20 88888.00 2008-06-14 20:31:15.750 166 12514.75 91.22 55277.18 88888.00 2008-06-14 20:31:15.875 166 12514.77 91.20 55277.20 88888.00 2008-06-14 20:31:16.000 166 12514.77 91.20 55277.18 88888.00 2008-06-14 20:31:16.125 166 12514.75 91.20 55277.15 88888.00 2008-06-14 20:31:16.250 166 12514.75 91.20 55277.18 88888.00 2008-06-14 20:31:16.375 166 12514.80 91.22 55277.18 88888.00 2008-06-14 20:31:16.500 166 12514.80 91.20 55277.15 88888.00 2008-06-14 20:31:16.625 166 12514.83 91.20 55277.12 88888.00 2008-06-14 20:31:16.750 166 12514.77 91.20 55277.18 88888.00 2008-06-14 20:31:16.875 166 12514.80 91.20 55277.22 88888.00 2008-06-14 20:31:17.000 166 12514.80 91.17 55277.20 88888.00 2008-06-14 20:31:17.125 166 12514.75 91.17 55277.18 88888.00 2008-06-14 20:31:17.250 166 12514.77 91.15 55277.20 88888.00 2008-06-14 20:31:17.375 166 12514.73 91.17 55277.18 88888.00 2008-06-14 20:31:17.500 166 12514.77 91.17 55277.18 88888.00 2008-06-14 20:31:17.625 166 12514.88 91.17 55277.15 88888.00 2008-06-14 20:31:17.750 166 12514.92 91.15 55277.15 88888.00 2008-06-14 20:31:17.875 166 12514.98 91.12 55277.15 88888.00 2008-06-14 20:31:18.000 166 12514.98 91.12 55277.12 88888.00 2008-06-14 20:31:18.125 166 12514.98 91.15 55277.10 88888.00 2008-06-14 20:31:18.250 166 12515.02 91.12 55277.10 88888.00 2008-06-14 20:31:18.375 166 12515.02 91.12 55277.07 88888.00 2008-06-14 20:31:18.500 166 12515.00 91.08 55277.07 88888.00 2008-06-14 20:31:18.625 166 12515.05 91.10 55277.07 88888.00 2008-06-14 20:31:18.750 166 12515.12 91.08 55277.05 88888.00 2008-06-14 20:31:18.875 166 12515.12 91.05 55277.03 88888.00 2008-06-14 20:31:19.000 166 12515.23 91.05 55277.03 88888.00 2008-06-14 20:31:19.125 166 12515.25 91.05 55277.00 88888.00 2008-06-14 20:31:19.250 166 12515.20 91.03 55277.03 88888.00 2008-06-14 20:31:19.375 166 12515.23 91.05 55277.00 88888.00 2008-06-14 20:31:19.500 166 12515.27 91.03 55277.03 88888.00 2008-06-14 20:31:19.625 166 12515.30 91.03 55277.00 88888.00 2008-06-14 20:31:19.750 166 12515.30 91.00 55276.97 88888.00 2008-06-14 20:31:19.875 166 12515.40 91.00 55276.97 88888.00 2008-06-14 20:31:20.000 166 12515.42 91.00 55276.95 88888.00 2008-06-14 20:31:20.125 166 12515.42 91.00 55276.97 88888.00 2008-06-14 20:31:20.250 166 12515.40 91.03 55276.97 88888.00 2008-06-14 20:31:20.375 166 12515.48 91.03 55276.97 88888.00 2008-06-14 20:31:20.500 166 12515.52 91.03 55276.97 88888.00 2008-06-14 20:31:20.625 166 12515.50 91.03 55276.95 88888.00 2008-06-14 20:31:20.750 166 12515.48 91.05 55276.95 88888.00 2008-06-14 20:31:20.875 166 12515.48 91.05 55276.95 88888.00 2008-06-14 20:31:21.000 166 12515.52 91.00 55276.95 88888.00 2008-06-14 20:31:21.125 166 12515.60 91.00 55276.95 88888.00 2008-06-14 20:31:21.250 166 12515.62 90.95 55276.93 88888.00 2008-06-14 20:31:21.375 166 12515.67 90.97 55276.90 88888.00 2008-06-14 20:31:21.500 166 12515.65 90.97 55276.90 88888.00 2008-06-14 20:31:21.625 166 12515.65 90.97 55276.93 88888.00 2008-06-14 20:31:21.750 166 12515.70 90.95 55276.90 88888.00 2008-06-14 20:31:21.875 166 12515.73 90.95 55276.93 88888.00 2008-06-14 20:31:22.000 166 12515.73 90.95 55276.93 88888.00 2008-06-14 20:31:22.125 166 12515.80 90.95 55276.93 88888.00 2008-06-14 20:31:22.250 166 12515.77 90.95 55276.93 88888.00 2008-06-14 20:31:22.375 166 12515.88 90.95 55276.95 88888.00 2008-06-14 20:31:22.500 166 12515.92 90.92 55276.93 88888.00 2008-06-14 20:31:22.625 166 12515.92 90.90 55276.93 88888.00 2008-06-14 20:31:22.750 166 12515.95 90.88 55276.93 88888.00 2008-06-14 20:31:22.875 166 12516.00 90.88 55276.95 88888.00 2008-06-14 20:31:23.000 166 12516.00 90.88 55276.95 88888.00 2008-06-14 20:31:23.125 166 12516.00 90.85 55276.93 88888.00 2008-06-14 20:31:23.250 166 12515.98 90.83 55276.93 88888.00 2008-06-14 20:31:23.375 166 12516.05 90.85 55276.93 88888.00 2008-06-14 20:31:23.500 166 12516.08 90.80 55276.93 88888.00 2008-06-14 20:31:23.625 166 12516.08 90.83 55276.93 88888.00 2008-06-14 20:31:23.750 166 12516.02 90.83 55276.93 88888.00 2008-06-14 20:31:23.875 166 12515.98 90.80 55276.90 88888.00 2008-06-14 20:31:24.000 166 12516.00 90.80 55276.90 88888.00 2008-06-14 20:31:24.125 166 12515.98 90.75 55276.93 88888.00 2008-06-14 20:31:24.250 166 12515.90 90.72 55276.93 88888.00 2008-06-14 20:31:24.375 166 12515.88 90.72 55276.90 88888.00 2008-06-14 20:31:24.500 166 12515.92 90.72 55276.88 88888.00 2008-06-14 20:31:24.625 166 12515.95 90.70 55276.88 88888.00 2008-06-14 20:31:24.750 166 12515.92 90.67 55276.90 88888.00 2008-06-14 20:31:24.875 166 12515.88 90.65 55276.90 88888.00 2008-06-14 20:31:25.000 166 12515.90 90.67 55276.85 88888.00 2008-06-14 20:31:25.125 166 12515.92 90.67 55276.88 88888.00 2008-06-14 20:31:25.250 166 12515.88 90.65 55276.88 88888.00 2008-06-14 20:31:25.375 166 12515.90 90.67 55276.88 88888.00 2008-06-14 20:31:25.500 166 12515.90 90.67 55276.88 88888.00 2008-06-14 20:31:25.625 166 12515.98 90.65 55276.88 88888.00 2008-06-14 20:31:25.750 166 12516.00 90.65 55276.90 88888.00 2008-06-14 20:31:25.875 166 12515.95 90.60 55276.90 88888.00 2008-06-14 20:31:26.000 166 12516.00 90.60 55276.88 88888.00 2008-06-14 20:31:26.125 166 12516.02 90.62 55276.90 88888.00 2008-06-14 20:31:26.250 166 12516.00 90.65 55276.93 88888.00 2008-06-14 20:31:26.375 166 12516.00 90.65 55276.93 88888.00 2008-06-14 20:31:26.500 166 12516.00 90.62 55276.93 88888.00 2008-06-14 20:31:26.625 166 12516.00 90.60 55276.95 88888.00 2008-06-14 20:31:26.750 166 12516.00 90.62 55276.95 88888.00 2008-06-14 20:31:26.875 166 12516.00 90.62 55276.95 88888.00 2008-06-14 20:31:27.000 166 12515.98 90.62 55276.95 88888.00 2008-06-14 20:31:27.125 166 12515.95 90.62 55276.95 88888.00 2008-06-14 20:31:27.250 166 12515.90 90.62 55276.95 88888.00 2008-06-14 20:31:27.375 166 12515.90 90.62 55276.95 88888.00 2008-06-14 20:31:27.500 166 12515.88 90.62 55276.97 88888.00 2008-06-14 20:31:27.625 166 12515.83 90.62 55276.97 88888.00 2008-06-14 20:31:27.750 166 12515.83 90.62 55277.00 88888.00 2008-06-14 20:31:27.875 166 12515.85 90.62 55277.03 88888.00 2008-06-14 20:31:28.000 166 12515.88 90.60 55277.00 88888.00 2008-06-14 20:31:28.125 166 12515.88 90.62 55276.97 88888.00 2008-06-14 20:31:28.250 166 12515.88 90.62 55276.97 88888.00 2008-06-14 20:31:28.375 166 12515.90 90.65 55276.97 88888.00 2008-06-14 20:31:28.500 166 12515.90 90.62 55276.97 88888.00 2008-06-14 20:31:28.625 166 12515.88 90.65 55277.03 88888.00 2008-06-14 20:31:28.750 166 12515.80 90.65 55277.03 88888.00 2008-06-14 20:31:28.875 166 12515.75 90.67 55277.03 88888.00 2008-06-14 20:31:29.000 166 12515.77 90.67 55277.00 88888.00 2008-06-14 20:31:29.125 166 12515.77 90.70 55277.00 88888.00 2008-06-14 20:31:29.250 166 12515.75 90.67 55277.03 88888.00 2008-06-14 20:31:29.375 166 12515.77 90.75 55277.05 88888.00 2008-06-14 20:31:29.500 166 12515.77 90.72 55277.07 88888.00 2008-06-14 20:31:29.625 166 12515.83 90.75 55277.05 88888.00 2008-06-14 20:31:29.750 166 12515.88 90.75 55277.05 88888.00 2008-06-14 20:31:29.875 166 12515.88 90.78 55277.05 88888.00 2008-06-14 20:31:30.000 166 12515.90 90.80 55277.00 88888.00 2008-06-14 20:31:30.125 166 12515.90 90.80 55276.97 88888.00 2008-06-14 20:31:30.250 166 12515.95 90.80 55276.95 88888.00 2008-06-14 20:31:30.375 166 12516.05 90.80 55276.95 88888.00 2008-06-14 20:31:30.500 166 12516.00 90.85 55276.95 88888.00 2008-06-14 20:31:30.625 166 12515.92 90.85 55276.95 88888.00 2008-06-14 20:31:30.750 166 12515.92 90.88 55276.95 88888.00 2008-06-14 20:31:30.875 166 12515.92 90.90 55276.93 88888.00 2008-06-14 20:31:31.000 166 12515.90 90.92 55276.90 88888.00 2008-06-14 20:31:31.125 166 12515.92 90.92 55276.90 88888.00 2008-06-14 20:31:31.250 166 12515.98 90.95 55276.90 88888.00 2008-06-14 20:31:31.375 166 12516.02 91.00 55276.88 88888.00 2008-06-14 20:31:31.500 166 12515.95 91.00 55276.85 88888.00 2008-06-14 20:31:31.625 166 12515.92 90.97 55276.85 88888.00 2008-06-14 20:31:31.750 166 12515.92 91.00 55276.85 88888.00 2008-06-14 20:31:31.875 166 12515.98 91.03 55276.85 88888.00 2008-06-14 20:31:32.000 166 12516.00 91.05 55276.82 88888.00 2008-06-14 20:31:32.125 166 12516.00 91.10 55276.85 88888.00 2008-06-14 20:31:32.250 166 12516.00 91.15 55276.88 88888.00 2008-06-14 20:31:32.375 166 12515.98 91.17 55276.90 88888.00 2008-06-14 20:31:32.500 166 12515.95 91.22 55276.90 88888.00 2008-06-14 20:31:32.625 166 12515.90 91.25 55276.90 88888.00 2008-06-14 20:31:32.750 166 12515.90 91.25 55276.90 88888.00 2008-06-14 20:31:32.875 166 12515.98 91.28 55276.88 88888.00 2008-06-14 20:31:33.000 166 12515.98 91.30 55276.85 88888.00 2008-06-14 20:31:33.125 166 12516.02 91.30 55276.85 88888.00 2008-06-14 20:31:33.250 166 12516.05 91.30 55276.85 88888.00 2008-06-14 20:31:33.375 166 12516.08 91.35 55276.85 88888.00 2008-06-14 20:31:33.500 166 12516.05 91.40 55276.85 88888.00 2008-06-14 20:31:33.625 166 12516.05 91.40 55276.85 88888.00 2008-06-14 20:31:33.750 166 12516.02 91.40 55276.85 88888.00 2008-06-14 20:31:33.875 166 12516.02 91.40 55276.82 88888.00 2008-06-14 20:31:34.000 166 12516.05 91.42 55276.80 88888.00 2008-06-14 20:31:34.125 166 12516.10 91.47 55276.82 88888.00 2008-06-14 20:31:34.250 166 12516.17 91.47 55276.88 88888.00 2008-06-14 20:31:34.375 166 12516.15 91.50 55276.82 88888.00 2008-06-14 20:31:34.500 166 12516.12 91.53 55276.82 88888.00 2008-06-14 20:31:34.625 166 12516.10 91.53 55276.85 88888.00 2008-06-14 20:31:34.750 166 12516.15 91.53 55276.85 88888.00 2008-06-14 20:31:34.875 166 12516.23 91.53 55276.85 88888.00 2008-06-14 20:31:35.000 166 12516.20 91.55 55276.82 88888.00 2008-06-14 20:31:35.125 166 12516.15 91.60 55276.85 88888.00 2008-06-14 20:31:35.250 166 12516.10 91.60 55276.88 88888.00 2008-06-14 20:31:35.375 166 12516.17 91.62 55276.85 88888.00 2008-06-14 20:31:35.500 166 12516.20 91.62 55276.85 88888.00 2008-06-14 20:31:35.625 166 12516.20 91.62 55276.85 88888.00 2008-06-14 20:31:35.750 166 12516.20 91.65 55276.85 88888.00 2008-06-14 20:31:35.875 166 12516.17 91.62 55276.85 88888.00 2008-06-14 20:31:36.000 166 12516.17 91.62 55276.82 88888.00 2008-06-14 20:31:36.125 166 12516.20 91.62 55276.82 88888.00 2008-06-14 20:31:36.250 166 12516.08 91.62 55276.82 88888.00 2008-06-14 20:31:36.375 166 12516.05 91.62 55276.80 88888.00 2008-06-14 20:31:36.500 166 12516.05 91.62 55276.78 88888.00 2008-06-14 20:31:36.625 166 12516.02 91.62 55276.78 88888.00 2008-06-14 20:31:36.750 166 12516.05 91.62 55276.82 88888.00 2008-06-14 20:31:36.875 166 12516.08 91.62 55276.82 88888.00 2008-06-14 20:31:37.000 166 12516.12 91.60 55276.80 88888.00 2008-06-14 20:31:37.125 166 12516.10 91.60 55276.82 88888.00 2008-06-14 20:31:37.250 166 12516.08 91.58 55276.80 88888.00 2008-06-14 20:31:37.375 166 12516.12 91.58 55276.82 88888.00 2008-06-14 20:31:37.500 166 12516.08 91.60 55276.82 88888.00 2008-06-14 20:31:37.625 166 12516.08 91.58 55276.80 88888.00 2008-06-14 20:31:37.750 166 12516.15 91.58 55276.80 88888.00 2008-06-14 20:31:37.875 166 12516.15 91.58 55276.80 88888.00 2008-06-14 20:31:38.000 166 12516.20 91.55 55276.80 88888.00 2008-06-14 20:31:38.125 166 12516.15 91.53 55276.80 88888.00 2008-06-14 20:31:38.250 166 12516.20 91.53 55276.85 88888.00 2008-06-14 20:31:38.375 166 12516.23 91.55 55276.88 88888.00 2008-06-14 20:31:38.500 166 12516.17 91.53 55276.88 88888.00 2008-06-14 20:31:38.625 166 12516.10 91.53 55276.85 88888.00 2008-06-14 20:31:38.750 166 12516.10 91.55 55276.85 88888.00 2008-06-14 20:31:38.875 166 12516.12 91.55 55276.85 88888.00 2008-06-14 20:31:39.000 166 12516.20 91.53 55276.85 88888.00 2008-06-14 20:31:39.125 166 12516.15 91.53 55276.88 88888.00 2008-06-14 20:31:39.250 166 12515.98 91.47 55276.88 88888.00 2008-06-14 20:31:39.375 166 12515.95 91.47 55276.88 88888.00 2008-06-14 20:31:39.500 166 12516.02 91.47 55276.90 88888.00 2008-06-14 20:31:39.625 166 12516.00 91.45 55276.93 88888.00 2008-06-14 20:31:39.750 166 12516.08 91.45 55276.93 88888.00 2008-06-14 20:31:39.875 166 12516.10 91.40 55276.90 88888.00 2008-06-14 20:31:40.000 166 12516.05 91.40 55276.90 88888.00 2008-06-14 20:31:40.125 166 12515.98 91.42 55276.93 88888.00 2008-06-14 20:31:40.250 166 12515.92 91.42 55276.95 88888.00 2008-06-14 20:31:40.375 166 12516.02 91.38 55276.93 88888.00 2008-06-14 20:31:40.500 166 12516.05 91.35 55276.95 88888.00 2008-06-14 20:31:40.625 166 12516.02 91.35 55276.95 88888.00 2008-06-14 20:31:40.750 166 12515.95 91.35 55276.95 88888.00 2008-06-14 20:31:40.875 166 12515.92 91.30 55276.97 88888.00 2008-06-14 20:31:41.000 166 12515.90 91.30 55276.97 88888.00 2008-06-14 20:31:41.125 166 12515.90 91.30 55276.97 88888.00 2008-06-14 20:31:41.250 166 12515.92 91.30 55276.97 88888.00 2008-06-14 20:31:41.375 166 12515.98 91.33 55276.97 88888.00 2008-06-14 20:31:41.500 166 12515.98 91.33 55276.97 88888.00 2008-06-14 20:31:41.625 166 12515.95 91.30 55277.00 88888.00 2008-06-14 20:31:41.750 166 12515.92 91.28 55277.00 88888.00 2008-06-14 20:31:41.875 166 12515.98 91.28 55277.00 88888.00 2008-06-14 20:31:42.000 166 12515.98 91.28 55277.00 88888.00 2008-06-14 20:31:42.125 166 12515.98 91.28 55277.03 88888.00 2008-06-14 20:31:42.250 166 12515.92 91.22 55277.00 88888.00 2008-06-14 20:31:42.375 166 12515.98 91.22 55276.97 88888.00 2008-06-14 20:31:42.500 166 12515.98 91.22 55276.97 88888.00 2008-06-14 20:31:42.625 166 12515.95 91.22 55276.95 88888.00 2008-06-14 20:31:42.750 166 12516.00 91.25 55276.97 88888.00 2008-06-14 20:31:42.875 166 12515.98 91.25 55277.00 88888.00 2008-06-14 20:31:43.000 166 12515.90 91.25 55276.97 88888.00 2008-06-14 20:31:43.125 166 12515.88 91.28 55276.97 88888.00 2008-06-14 20:31:43.250 166 12515.95 91.28 55276.97 88888.00 2008-06-14 20:31:43.375 166 12515.95 91.28 55276.95 88888.00 2008-06-14 20:31:43.500 166 12515.95 91.28 55276.97 88888.00 2008-06-14 20:31:43.625 166 12515.98 91.28 55276.97 88888.00 2008-06-14 20:31:43.750 166 12515.98 91.28 55277.00 88888.00 2008-06-14 20:31:43.875 166 12515.98 91.30 55276.97 88888.00 2008-06-14 20:31:44.000 166 12515.92 91.28 55276.97 88888.00 2008-06-14 20:31:44.125 166 12515.90 91.28 55276.97 88888.00 2008-06-14 20:31:44.250 166 12515.92 91.33 55277.00 88888.00 2008-06-14 20:31:44.375 166 12515.92 91.33 55277.00 88888.00 2008-06-14 20:31:44.500 166 12515.85 91.35 55277.03 88888.00 2008-06-14 20:31:44.625 166 12515.83 91.38 55277.05 88888.00 2008-06-14 20:31:44.750 166 12515.77 91.40 55277.07 88888.00 2008-06-14 20:31:44.875 166 12515.80 91.42 55277.10 88888.00 2008-06-14 20:31:45.000 166 12515.85 91.45 55277.07 88888.00 2008-06-14 20:31:45.125 166 12515.83 91.47 55277.10 88888.00 2008-06-14 20:31:45.250 166 12515.77 91.47 55277.07 88888.00 2008-06-14 20:31:45.375 166 12515.83 91.50 55277.07 88888.00 2008-06-14 20:31:45.500 166 12515.80 91.50 55277.07 88888.00 2008-06-14 20:31:45.625 166 12515.77 91.50 55277.05 88888.00 2008-06-14 20:31:45.750 166 12515.75 91.53 55277.05 88888.00 2008-06-14 20:31:45.875 166 12515.80 91.53 55277.05 88888.00 2008-06-14 20:31:46.000 166 12515.80 91.58 55277.03 88888.00 2008-06-14 20:31:46.125 166 12515.70 91.62 55277.05 88888.00 2008-06-14 20:31:46.250 166 12515.62 91.62 55277.05 88888.00 2008-06-14 20:31:46.375 166 12515.65 91.65 55277.05 88888.00 2008-06-14 20:31:46.500 166 12515.65 91.67 55277.05 88888.00 2008-06-14 20:31:46.625 166 12515.70 91.72 55277.10 88888.00 2008-06-14 20:31:46.750 166 12515.70 91.75 55277.12 88888.00 2008-06-14 20:31:46.875 166 12515.60 91.75 55277.10 88888.00 2008-06-14 20:31:47.000 166 12515.62 91.78 55277.07 88888.00 2008-06-14 20:31:47.125 166 12515.67 91.80 55277.10 88888.00 2008-06-14 20:31:47.250 166 12515.60 91.80 55277.10 88888.00 2008-06-14 20:31:47.375 166 12515.62 91.85 55277.10 88888.00 2008-06-14 20:31:47.500 166 12515.58 91.88 55277.10 88888.00 2008-06-14 20:31:47.625 166 12515.55 91.90 55277.07 88888.00 2008-06-14 20:31:47.750 166 12515.55 91.95 55277.10 88888.00 2008-06-14 20:31:47.875 166 12515.55 91.95 55277.10 88888.00 2008-06-14 20:31:48.000 166 12515.58 91.95 55277.15 88888.00 2008-06-14 20:31:48.125 166 12515.58 92.00 55277.15 88888.00 2008-06-14 20:31:48.250 166 12515.42 92.00 55277.10 88888.00 2008-06-14 20:31:48.375 166 12515.30 92.00 55277.07 88888.00 2008-06-14 20:31:48.500 166 12515.27 92.03 55277.05 88888.00 2008-06-14 20:31:48.625 166 12515.33 92.08 55277.05 88888.00 2008-06-14 20:31:48.750 166 12515.30 92.12 55277.03 88888.00 2008-06-14 20:31:48.875 166 12515.33 92.12 55277.00 88888.00 2008-06-14 20:31:49.000 166 12515.30 92.10 55276.97 88888.00 2008-06-14 20:31:49.125 166 12515.30 92.15 55277.00 88888.00 2008-06-14 20:31:49.250 166 12515.25 92.17 55277.03 88888.00 2008-06-14 20:31:49.375 166 12515.27 92.20 55277.03 88888.00 2008-06-14 20:31:49.500 166 12515.25 92.22 55277.03 88888.00 2008-06-14 20:31:49.625 166 12515.27 92.25 55277.00 88888.00 2008-06-14 20:31:49.750 166 12515.30 92.28 55277.00 88888.00 2008-06-14 20:31:49.875 166 12515.23 92.33 55277.00 88888.00 2008-06-14 20:31:50.000 166 12515.20 92.35 55277.00 88888.00 2008-06-14 20:31:50.125 166 12515.23 92.38 55277.00 88888.00 2008-06-14 20:31:50.250 166 12515.23 92.40 55277.03 88888.00 2008-06-14 20:31:50.375 166 12515.23 92.45 55277.07 88888.00 2008-06-14 20:31:50.500 166 12515.23 92.47 55277.07 88888.00 2008-06-14 20:31:50.625 166 12515.23 92.50 55277.05 88888.00 2008-06-14 20:31:50.750 166 12515.23 92.50 55277.05 88888.00 2008-06-14 20:31:50.875 166 12515.20 92.53 55277.10 88888.00 2008-06-14 20:31:51.000 166 12515.17 92.53 55277.07 88888.00 2008-06-14 20:31:51.125 166 12515.12 92.55 55277.10 88888.00 2008-06-14 20:31:51.250 166 12515.10 92.58 55277.10 88888.00 2008-06-14 20:31:51.375 166 12515.15 92.60 55277.07 88888.00 2008-06-14 20:31:51.500 166 12515.15 92.65 55277.07 88888.00 2008-06-14 20:31:51.625 166 12515.12 92.65 55277.07 88888.00 2008-06-14 20:31:51.750 166 12515.05 92.67 55277.07 88888.00 2008-06-14 20:31:51.875 166 12515.00 92.67 55277.10 88888.00 2008-06-14 20:31:52.000 166 12514.98 92.72 55277.07 88888.00 2008-06-14 20:31:52.125 166 12515.05 92.72 55277.07 88888.00 2008-06-14 20:31:52.250 166 12515.05 92.72 55277.07 88888.00 2008-06-14 20:31:52.375 166 12515.02 92.78 55277.07 88888.00 2008-06-14 20:31:52.500 166 12514.95 92.78 55277.10 88888.00 2008-06-14 20:31:52.625 166 12514.92 92.78 55277.10 88888.00 2008-06-14 20:31:52.750 166 12514.90 92.80 55277.10 88888.00 2008-06-14 20:31:52.875 166 12514.92 92.83 55277.07 88888.00 2008-06-14 20:31:53.000 166 12514.92 92.83 55277.07 88888.00 2008-06-14 20:31:53.125 166 12514.90 92.85 55277.07 88888.00 2008-06-14 20:31:53.250 166 12514.85 92.85 55277.10 88888.00 2008-06-14 20:31:53.375 166 12514.88 92.85 55277.12 88888.00 2008-06-14 20:31:53.500 166 12514.88 92.88 55277.15 88888.00 2008-06-14 20:31:53.625 166 12514.90 92.90 55277.15 88888.00 2008-06-14 20:31:53.750 166 12514.92 92.90 55277.12 88888.00 2008-06-14 20:31:53.875 166 12514.92 92.90 55277.15 88888.00 2008-06-14 20:31:54.000 166 12514.92 92.92 55277.12 88888.00 2008-06-14 20:31:54.125 166 12514.92 92.92 55277.12 88888.00 2008-06-14 20:31:54.250 166 12514.90 92.92 55277.12 88888.00 2008-06-14 20:31:54.375 166 12514.90 92.92 55277.12 88888.00 2008-06-14 20:31:54.500 166 12514.83 92.92 55277.10 88888.00 2008-06-14 20:31:54.625 166 12514.80 92.95 55277.07 88888.00 2008-06-14 20:31:54.750 166 12514.80 92.97 55277.07 88888.00 2008-06-14 20:31:54.875 166 12514.85 92.97 55277.07 88888.00 2008-06-14 20:31:55.000 166 12514.88 92.97 55277.07 88888.00 2008-06-14 20:31:55.125 166 12514.88 93.00 55277.07 88888.00 2008-06-14 20:31:55.250 166 12514.85 93.03 55277.07 88888.00 2008-06-14 20:31:55.375 166 12514.90 93.03 55277.05 88888.00 2008-06-14 20:31:55.500 166 12514.92 93.03 55277.03 88888.00 2008-06-14 20:31:55.625 166 12514.88 93.03 55277.05 88888.00 2008-06-14 20:31:55.750 166 12514.80 93.05 55277.05 88888.00 2008-06-14 20:31:55.875 166 12514.75 93.08 55277.05 88888.00 2008-06-14 20:31:56.000 166 12514.83 93.08 55277.03 88888.00 2008-06-14 20:31:56.125 166 12514.85 93.05 55277.03 88888.00 2008-06-14 20:31:56.250 166 12514.83 93.10 55277.03 88888.00 2008-06-14 20:31:56.375 166 12514.90 93.12 55277.03 88888.00 2008-06-14 20:31:56.500 166 12514.90 93.15 55277.05 88888.00 2008-06-14 20:31:56.625 166 12514.92 93.15 55277.05 88888.00 2008-06-14 20:31:56.750 166 12514.88 93.15 55277.05 88888.00 2008-06-14 20:31:56.875 166 12514.90 93.22 55277.05 88888.00 2008-06-14 20:31:57.000 166 12514.92 93.22 55277.05 88888.00 2008-06-14 20:31:57.125 166 12514.95 93.22 55277.05 88888.00 2008-06-14 20:31:57.250 166 12514.83 93.20 55277.05 88888.00 2008-06-14 20:31:57.375 166 12514.88 93.22 55277.05 88888.00 2008-06-14 20:31:57.500 166 12514.92 93.25 55277.05 88888.00 2008-06-14 20:31:57.625 166 12514.90 93.25 55277.05 88888.00 2008-06-14 20:31:57.750 166 12514.90 93.28 55277.05 88888.00 2008-06-14 20:31:57.875 166 12514.92 93.28 55277.07 88888.00 2008-06-14 20:31:58.000 166 12514.88 93.28 55277.07 88888.00 2008-06-14 20:31:58.125 166 12514.85 93.25 55277.05 88888.00 2008-06-14 20:31:58.250 166 12514.83 93.30 55277.07 88888.00 2008-06-14 20:31:58.375 166 12514.85 93.30 55277.07 88888.00 2008-06-14 20:31:58.500 166 12514.88 93.33 55277.10 88888.00 2008-06-14 20:31:58.625 166 12514.85 93.35 55277.12 88888.00 2008-06-14 20:31:58.750 166 12514.88 93.30 55277.10 88888.00 2008-06-14 20:31:58.875 166 12514.95 93.33 55277.10 88888.00 2008-06-14 20:31:59.000 166 12514.95 93.33 55277.07 88888.00 2008-06-14 20:31:59.125 166 12514.92 93.33 55277.12 88888.00 2008-06-14 20:31:59.250 166 12514.92 93.35 55277.12 88888.00 2008-06-14 20:31:59.375 166 12514.98 93.38 55277.12 88888.00 2008-06-14 20:31:59.500 166 12514.98 93.38 55277.10 88888.00 2008-06-14 20:31:59.625 166 12514.98 93.38 55277.07 88888.00 2008-06-14 20:31:59.750 166 12514.95 93.40 55277.07 88888.00 2008-06-14 20:31:59.875 166 12514.92 93.40 55277.10 88888.00 2008-06-14 20:32:00.000 166 12514.88 93.42 55277.07 88888.00 2008-06-14 20:32:00.125 166 12514.88 93.45 55277.07 88888.00 2008-06-14 20:32:00.250 166 12514.88 93.42 55277.10 88888.00 2008-06-14 20:32:00.375 166 12514.90 93.40 55277.05 88888.00 2008-06-14 20:32:00.500 166 12514.90 93.42 55277.03 88888.00 2008-06-14 20:32:00.625 166 12514.92 93.42 55277.03 88888.00 2008-06-14 20:32:00.750 166 12514.90 93.42 55277.03 88888.00 2008-06-14 20:32:00.875 166 12514.88 93.42 55277.00 88888.00 2008-06-14 20:32:01.000 166 12514.88 93.42 55276.97 88888.00 2008-06-14 20:32:01.125 166 12514.88 93.47 55277.00 88888.00 2008-06-14 20:32:01.250 166 12514.88 93.47 55277.03 88888.00 2008-06-14 20:32:01.375 166 12514.88 93.50 55277.00 88888.00 2008-06-14 20:32:01.500 166 12514.75 93.50 55277.00 88888.00 2008-06-14 20:32:01.625 166 12514.70 93.53 55277.03 88888.00 2008-06-14 20:32:01.750 166 12514.67 93.50 55277.03 88888.00 2008-06-14 20:32:01.875 166 12514.75 93.53 55277.05 88888.00 2008-06-14 20:32:02.000 166 12514.80 93.53 55277.00 88888.00 2008-06-14 20:32:02.125 166 12514.80 93.55 55277.03 88888.00 2008-06-14 20:32:02.250 166 12514.73 93.55 55277.03 88888.00 2008-06-14 20:32:02.375 166 12514.80 93.58 55277.03 88888.00 2008-06-14 20:32:02.500 166 12514.80 93.60 55277.03 88888.00 2008-06-14 20:32:02.625 166 12514.77 93.62 55277.05 88888.00 2008-06-14 20:32:02.750 166 12514.73 93.62 55277.07 88888.00 2008-06-14 20:32:02.875 166 12514.70 93.65 55277.07 88888.00 2008-06-14 20:32:03.000 166 12514.65 93.65 55277.07 88888.00 2008-06-14 20:32:03.125 166 12514.60 93.67 55277.07 88888.00 2008-06-14 20:32:03.250 166 12514.60 93.65 55277.05 88888.00 2008-06-14 20:32:03.375 166 12514.73 93.70 55277.05 88888.00 2008-06-14 20:32:03.500 166 12514.77 93.70 55277.03 88888.00 2008-06-14 20:32:03.625 166 12514.70 93.70 55277.03 88888.00 2008-06-14 20:32:03.750 166 12514.67 93.75 55277.03 88888.00 2008-06-14 20:32:03.875 166 12514.70 93.78 55277.05 88888.00 2008-06-14 20:32:04.000 166 12514.73 93.78 55277.05 88888.00 2008-06-14 20:32:04.125 166 12514.77 93.80 55277.03 88888.00 2008-06-14 20:32:04.250 166 12514.77 93.83 55277.00 88888.00 2008-06-14 20:32:04.375 166 12514.80 93.83 55277.00 88888.00 2008-06-14 20:32:04.500 166 12514.77 93.85 55277.00 88888.00 2008-06-14 20:32:04.625 166 12514.67 93.85 55277.05 88888.00 2008-06-14 20:32:04.750 166 12514.62 93.88 55277.05 88888.00 2008-06-14 20:32:04.875 166 12514.60 93.88 55277.03 88888.00 2008-06-14 20:32:05.000 166 12514.62 93.92 55277.05 88888.00 2008-06-14 20:32:05.125 166 12514.62 93.92 55277.07 88888.00 2008-06-14 20:32:05.250 166 12514.67 93.90 55277.07 88888.00 2008-06-14 20:32:05.375 166 12514.67 93.97 55277.03 88888.00 2008-06-14 20:32:05.500 166 12514.65 94.00 55277.05 88888.00 2008-06-14 20:32:05.625 166 12514.62 94.03 55277.05 88888.00 2008-06-14 20:32:05.750 166 12514.60 94.03 55277.05 88888.00 2008-06-14 20:32:05.875 166 12514.58 94.00 55277.05 88888.00 2008-06-14 20:32:06.000 166 12514.55 94.00 55277.05 88888.00 2008-06-14 20:32:06.125 166 12514.55 94.05 55277.05 88888.00 2008-06-14 20:32:06.250 166 12514.60 94.05 55277.03 88888.00 2008-06-14 20:32:06.375 166 12514.67 94.08 55277.03 88888.00 2008-06-14 20:32:06.500 166 12514.62 94.10 55277.00 88888.00 2008-06-14 20:32:06.625 166 12514.60 94.12 55277.00 88888.00 2008-06-14 20:32:06.750 166 12514.58 94.12 55276.97 88888.00 2008-06-14 20:32:06.875 166 12514.55 94.17 55276.93 88888.00 2008-06-14 20:32:07.000 166 12514.52 94.17 55276.93 88888.00 2008-06-14 20:32:07.125 166 12514.55 94.17 55276.95 88888.00 2008-06-14 20:32:07.250 166 12514.60 94.20 55276.95 88888.00 2008-06-14 20:32:07.375 166 12514.58 94.20 55276.93 88888.00 2008-06-14 20:32:07.500 166 12514.48 94.22 55276.95 88888.00 2008-06-14 20:32:07.625 166 12514.42 94.25 55276.95 88888.00 2008-06-14 20:32:07.750 166 12514.48 94.28 55276.93 88888.00 2008-06-14 20:32:07.875 166 12514.55 94.28 55276.95 88888.00 2008-06-14 20:32:08.000 166 12514.62 94.30 55276.93 88888.00 2008-06-14 20:32:08.125 166 12514.65 94.33 55276.93 88888.00 2008-06-14 20:32:08.250 166 12514.58 94.35 55276.95 88888.00 2008-06-14 20:32:08.375 166 12514.55 94.40 55276.95 88888.00 2008-06-14 20:32:08.500 166 12514.52 94.42 55276.97 88888.00 2008-06-14 20:32:08.625 166 12514.55 94.45 55276.97 88888.00 2008-06-14 20:32:08.750 166 12514.52 94.42 55276.97 88888.00 2008-06-14 20:32:08.875 166 12514.55 94.45 55276.95 88888.00 2008-06-14 20:32:09.000 166 12514.50 94.50 55276.95 88888.00 2008-06-14 20:32:09.125 166 12514.48 94.53 55276.97 88888.00 2008-06-14 20:32:09.250 166 12514.45 94.53 55276.95 88888.00 2008-06-14 20:32:09.375 166 12514.48 94.55 55276.95 88888.00 2008-06-14 20:32:09.500 166 12514.52 94.60 55276.97 88888.00 2008-06-14 20:32:09.625 166 12514.55 94.60 55277.00 88888.00 2008-06-14 20:32:09.750 166 12514.52 94.60 55276.97 88888.00 2008-06-14 20:32:09.875 166 12514.52 94.62 55276.97 88888.00 2008-06-14 20:32:10.000 166 12514.48 94.65 55276.95 88888.00 2008-06-14 20:32:10.125 166 12514.45 94.67 55276.97 88888.00 2008-06-14 20:32:10.250 166 12514.48 94.67 55276.95 88888.00 2008-06-14 20:32:10.375 166 12514.50 94.67 55276.95 88888.00 2008-06-14 20:32:10.500 166 12514.48 94.72 55276.93 88888.00 2008-06-14 20:32:10.625 166 12514.48 94.80 55276.93 88888.00 2008-06-14 20:32:10.750 166 12514.48 94.78 55276.95 88888.00 2008-06-14 20:32:10.875 166 12514.55 94.80 55276.93 88888.00 2008-06-14 20:32:11.000 166 12514.55 94.83 55276.90 88888.00 2008-06-14 20:32:11.125 166 12514.45 94.83 55276.90 88888.00 2008-06-14 20:32:11.250 166 12514.35 94.85 55276.90 88888.00 2008-06-14 20:32:11.375 166 12514.38 94.90 55276.93 88888.00 2008-06-14 20:32:11.500 166 12514.42 94.90 55276.93 88888.00 2008-06-14 20:32:11.625 166 12514.45 94.92 55276.93 88888.00 2008-06-14 20:32:11.750 166 12514.35 94.95 55276.90 88888.00 2008-06-14 20:32:11.875 166 12514.33 94.95 55276.90 88888.00 2008-06-14 20:32:12.000 166 12514.33 94.97 55276.93 88888.00 2008-06-14 20:32:12.125 166 12514.38 95.00 55276.93 88888.00 2008-06-14 20:32:12.250 166 12514.33 95.03 55276.90 88888.00 2008-06-14 20:32:12.375 166 12514.33 95.05 55276.88 88888.00 2008-06-14 20:32:12.500 166 12514.30 95.05 55276.88 88888.00 2008-06-14 20:32:12.625 166 12514.33 95.05 55276.88 88888.00 2008-06-14 20:32:12.750 166 12514.33 95.10 55276.82 88888.00 2008-06-14 20:32:12.875 166 12514.27 95.10 55276.82 88888.00 2008-06-14 20:32:13.000 166 12514.27 95.12 55276.82 88888.00 2008-06-14 20:32:13.125 166 12514.27 95.15 55276.82 88888.00 2008-06-14 20:32:13.250 166 12514.25 95.15 55276.82 88888.00 2008-06-14 20:32:13.375 166 12514.27 95.17 55276.80 88888.00 2008-06-14 20:32:13.500 166 12514.30 95.20 55276.78 88888.00 2008-06-14 20:32:13.625 166 12514.33 95.20 55276.80 88888.00 2008-06-14 20:32:13.750 166 12514.35 95.22 55276.80 88888.00 2008-06-14 20:32:13.875 166 12514.33 95.25 55276.80 88888.00 2008-06-14 20:32:14.000 166 12514.27 95.28 55276.78 88888.00 2008-06-14 20:32:14.125 166 12514.27 95.30 55276.78 88888.00 2008-06-14 20:32:14.250 166 12514.27 95.33 55276.82 88888.00 2008-06-14 20:32:14.375 166 12514.27 95.33 55276.80 88888.00 2008-06-14 20:32:14.500 166 12514.27 95.38 55276.82 88888.00 2008-06-14 20:32:14.625 166 12514.35 95.40 55276.88 88888.00 2008-06-14 20:32:14.750 166 12514.35 95.40 55276.88 88888.00 2008-06-14 20:32:14.875 166 12514.33 95.42 55276.85 88888.00 2008-06-14 20:32:15.000 166 12514.27 95.47 55276.82 88888.00 2008-06-14 20:32:15.125 166 12514.20 95.47 55276.80 88888.00 2008-06-14 20:32:15.250 166 12514.17 95.47 55276.80 88888.00 2008-06-14 20:32:15.375 166 12514.27 95.50 55276.82 88888.00 2008-06-14 20:32:15.500 166 12514.35 95.50 55276.82 88888.00 2008-06-14 20:32:15.625 166 12514.38 95.53 55276.78 88888.00 2008-06-14 20:32:15.750 166 12514.30 95.50 55276.80 88888.00 2008-06-14 20:32:15.875 166 12514.30 95.53 55276.78 88888.00 2008-06-14 20:32:16.000 166 12514.33 95.58 55276.78 88888.00 2008-06-14 20:32:16.125 166 12514.35 95.60 55276.78 88888.00 2008-06-14 20:32:16.250 166 12514.35 95.58 55276.78 88888.00 2008-06-14 20:32:16.375 166 12514.33 95.60 55276.75 88888.00 2008-06-14 20:32:16.500 166 12514.27 95.62 55276.72 88888.00 2008-06-14 20:32:16.625 166 12514.33 95.65 55276.75 88888.00 2008-06-14 20:32:16.750 166 12514.38 95.65 55276.78 88888.00 2008-06-14 20:32:16.875 166 12514.38 95.72 55276.78 88888.00 2008-06-14 20:32:17.000 166 12514.38 95.75 55276.78 88888.00 2008-06-14 20:32:17.125 166 12514.38 95.78 55276.78 88888.00 2008-06-14 20:32:17.250 166 12514.40 95.75 55276.80 88888.00 2008-06-14 20:32:17.375 166 12514.48 95.78 55276.80 88888.00 2008-06-14 20:32:17.500 166 12514.48 95.80 55276.78 88888.00 2008-06-14 20:32:17.625 166 12514.48 95.80 55276.72 88888.00 2008-06-14 20:32:17.750 166 12514.48 95.83 55276.70 88888.00 2008-06-14 20:32:17.875 166 12514.52 95.85 55276.72 88888.00 2008-06-14 20:32:18.000 166 12514.58 95.85 55276.75 88888.00 2008-06-14 20:32:18.125 166 12514.60 95.88 55276.72 88888.00 2008-06-14 20:32:18.250 166 12514.60 95.85 55276.70 88888.00 2008-06-14 20:32:18.375 166 12514.62 95.85 55276.68 88888.00 2008-06-14 20:32:18.500 166 12514.58 95.85 55276.70 88888.00 2008-06-14 20:32:18.625 166 12514.52 95.88 55276.68 88888.00 2008-06-14 20:32:18.750 166 12514.60 95.88 55276.62 88888.00 2008-06-14 20:32:18.875 166 12514.60 95.88 55276.60 88888.00 2008-06-14 20:32:19.000 166 12514.65 95.88 55276.62 88888.00 2008-06-14 20:32:19.125 166 12514.67 95.90 55276.62 88888.00 2008-06-14 20:32:19.250 166 12514.62 95.92 55276.62 88888.00 2008-06-14 20:32:19.375 166 12514.65 95.92 55276.60 88888.00 2008-06-14 20:32:19.500 166 12514.70 95.90 55276.57 88888.00 2008-06-14 20:32:19.625 166 12514.75 95.92 55276.55 88888.00 2008-06-14 20:32:19.750 166 12514.77 95.92 55276.55 88888.00 2008-06-14 20:32:19.875 166 12514.80 95.95 55276.57 88888.00 2008-06-14 20:32:20.000 166 12514.80 95.97 55276.57 88888.00 2008-06-14 20:32:20.125 166 12514.77 96.00 55276.53 88888.00 2008-06-14 20:32:20.250 166 12514.77 95.97 55276.50 88888.00 2008-06-14 20:32:20.375 166 12514.85 96.00 55276.53 88888.00 2008-06-14 20:32:20.500 166 12514.88 96.00 55276.53 88888.00 2008-06-14 20:32:20.625 166 12514.90 96.03 55276.55 88888.00 2008-06-14 20:32:20.750 166 12514.92 96.03 55276.57 88888.00 2008-06-14 20:32:20.875 166 12514.90 96.03 55276.57 88888.00 2008-06-14 20:32:21.000 166 12514.88 96.03 55276.55 88888.00 2008-06-14 20:32:21.125 166 12514.92 96.03 55276.53 88888.00 2008-06-14 20:32:21.250 166 12514.95 96.05 55276.55 88888.00 2008-06-14 20:32:21.375 166 12515.02 96.05 55276.53 88888.00 2008-06-14 20:32:21.500 166 12515.08 96.05 55276.53 88888.00 2008-06-14 20:32:21.625 166 12515.08 96.03 55276.53 88888.00 2008-06-14 20:32:21.750 166 12515.10 96.05 55276.55 88888.00 2008-06-14 20:32:21.875 166 12515.05 96.05 55276.53 88888.00 2008-06-14 20:32:22.000 166 12515.02 96.05 55276.50 88888.00 2008-06-14 20:32:22.125 166 12515.10 96.08 55276.50 88888.00 2008-06-14 20:32:22.250 166 12515.08 96.10 55276.53 88888.00 2008-06-14 20:32:22.375 166 12515.10 96.08 55276.50 88888.00 2008-06-14 20:32:22.500 166 12515.17 96.05 55276.45 88888.00 2008-06-14 20:32:22.625 166 12515.25 96.08 55276.47 88888.00 2008-06-14 20:32:22.750 166 12515.23 96.10 55276.50 88888.00 2008-06-14 20:32:22.875 166 12515.23 96.08 55276.47 88888.00 2008-06-14 20:32:23.000 166 12515.25 96.05 55276.45 88888.00 2008-06-14 20:32:23.125 166 12515.25 96.08 55276.47 88888.00 2008-06-14 20:32:23.250 166 12515.30 96.03 55276.53 88888.00 2008-06-14 20:32:23.375 166 12515.33 96.05 55276.50 88888.00 2008-06-14 20:32:23.500 166 12515.30 96.08 55276.50 88888.00 2008-06-14 20:32:23.625 166 12515.27 96.08 55276.50 88888.00 2008-06-14 20:32:23.750 166 12515.27 96.08 55276.53 88888.00 2008-06-14 20:32:23.875 166 12515.33 96.08 55276.50 88888.00 2008-06-14 20:32:24.000 166 12515.30 96.08 55276.47 88888.00 2008-06-14 20:32:24.125 166 12515.30 96.08 55276.47 88888.00 2008-06-14 20:32:24.250 166 12515.30 96.05 55276.45 88888.00 2008-06-14 20:32:24.375 166 12515.40 96.05 55276.43 88888.00 2008-06-14 20:32:24.500 166 12515.40 96.03 55276.43 88888.00 2008-06-14 20:32:24.625 166 12515.42 96.03 55276.40 88888.00 2008-06-14 20:32:24.750 166 12515.48 96.03 55276.40 88888.00 2008-06-14 20:32:24.875 166 12515.42 96.05 55276.40 88888.00 2008-06-14 20:32:25.000 166 12515.48 96.05 55276.35 88888.00 2008-06-14 20:32:25.125 166 12515.42 96.03 55276.35 88888.00 2008-06-14 20:32:25.250 166 12515.38 96.03 55276.38 88888.00 2008-06-14 20:32:25.375 166 12515.40 96.08 55276.38 88888.00 2008-06-14 20:32:25.500 166 12515.40 96.08 55276.38 88888.00 2008-06-14 20:32:25.625 166 12515.42 96.08 55276.38 88888.00 2008-06-14 20:32:25.750 166 12515.48 96.08 55276.32 88888.00 2008-06-14 20:32:25.875 166 12515.48 96.10 55276.32 88888.00 2008-06-14 20:32:26.000 166 12515.52 96.08 55276.32 88888.00 2008-06-14 20:32:26.125 166 12515.58 96.08 55276.30 88888.00 2008-06-14 20:32:26.250 166 12515.58 96.08 55276.32 88888.00 2008-06-14 20:32:26.375 166 12515.62 96.10 55276.32 88888.00 2008-06-14 20:32:26.500 166 12515.65 96.12 55276.32 88888.00 2008-06-14 20:32:26.625 166 12515.67 96.12 55276.38 88888.00 2008-06-14 20:32:26.750 166 12515.70 96.12 55276.35 88888.00 2008-06-14 20:32:26.875 166 12515.73 96.12 55276.32 88888.00 2008-06-14 20:32:27.000 166 12515.67 96.12 55276.32 88888.00 2008-06-14 20:32:27.125 166 12515.70 96.12 55276.35 88888.00 2008-06-14 20:32:27.250 166 12515.77 96.12 55276.35 88888.00 2008-06-14 20:32:27.375 166 12515.80 96.15 55276.30 88888.00 2008-06-14 20:32:27.500 166 12515.75 96.12 55276.30 88888.00 2008-06-14 20:32:27.625 166 12515.70 96.15 55276.30 88888.00 2008-06-14 20:32:27.750 166 12515.70 96.15 55276.32 88888.00 2008-06-14 20:32:27.875 166 12515.77 96.12 55276.30 88888.00 2008-06-14 20:32:28.000 166 12515.88 96.15 55276.32 88888.00 2008-06-14 20:32:28.125 166 12515.85 96.17 55276.32 88888.00 2008-06-14 20:32:28.250 166 12515.75 96.15 55276.32 88888.00 2008-06-14 20:32:28.375 166 12515.75 96.17 55276.30 88888.00 2008-06-14 20:32:28.500 166 12515.75 96.17 55276.32 88888.00 2008-06-14 20:32:28.625 166 12515.77 96.17 55276.32 88888.00 2008-06-14 20:32:28.750 166 12515.85 96.20 55276.32 88888.00 2008-06-14 20:32:28.875 166 12515.95 96.22 55276.28 88888.00 2008-06-14 20:32:29.000 166 12516.00 96.20 55276.25 88888.00 2008-06-14 20:32:29.125 166 12515.98 96.20 55276.28 88888.00 2008-06-14 20:32:29.250 166 12515.90 96.20 55276.28 88888.00 2008-06-14 20:32:29.375 166 12515.90 96.22 55276.28 88888.00 2008-06-14 20:32:29.500 166 12515.90 96.25 55276.28 88888.00 2008-06-14 20:32:29.625 166 12515.98 96.25 55276.28 88888.00 2008-06-14 20:32:29.750 166 12516.00 96.22 55276.30 88888.00 2008-06-14 20:32:29.875 166 12515.98 96.22 55276.28 88888.00 2008-06-14 20:32:30.000 166 12516.00 96.25 55276.22 88888.00 2008-06-14 20:32:30.125 166 12516.05 96.25 55276.22 88888.00 2008-06-14 20:32:30.250 166 12516.08 96.22 55276.25 88888.00 2008-06-14 20:32:30.375 166 12516.10 96.22 55276.25 88888.00 2008-06-14 20:32:30.500 166 12516.17 96.25 55276.22 88888.00 2008-06-14 20:32:30.625 166 12516.27 96.25 55276.15 88888.00 2008-06-14 20:32:30.750 166 12516.27 96.28 55276.15 88888.00 2008-06-14 20:32:30.875 166 12516.17 96.28 55276.18 88888.00 2008-06-14 20:32:31.000 166 12516.12 96.28 55276.15 88888.00 2008-06-14 20:32:31.125 166 12516.17 96.33 55276.18 88888.00 2008-06-14 20:32:31.250 166 12516.12 96.30 55276.15 88888.00 2008-06-14 20:32:31.375 166 12516.12 96.33 55276.15 88888.00 2008-06-14 20:32:31.500 166 12516.12 96.33 55276.15 88888.00 2008-06-14 20:32:31.625 166 12516.17 96.35 55276.12 88888.00 2008-06-14 20:32:31.750 166 12516.17 96.38 55276.10 88888.00 2008-06-14 20:32:31.875 166 12516.23 96.40 55276.15 88888.00 2008-06-14 20:32:32.000 166 12516.27 96.42 55276.12 88888.00 2008-06-14 20:32:32.125 166 12516.27 96.42 55276.15 88888.00 2008-06-14 20:32:32.250 166 12516.30 96.45 55276.15 88888.00 2008-06-14 20:32:32.375 166 12516.27 96.47 55276.18 88888.00 2008-06-14 20:32:32.500 166 12516.27 96.50 55276.15 88888.00 2008-06-14 20:32:32.625 166 12516.30 96.50 55276.15 88888.00 2008-06-14 20:32:32.750 166 12516.27 96.50 55276.15 88888.00 2008-06-14 20:32:32.875 166 12516.33 96.50 55276.15 88888.00 2008-06-14 20:32:33.000 166 12516.38 96.55 55276.15 88888.00 2008-06-14 20:32:33.125 166 12516.35 96.58 55276.15 88888.00 2008-06-14 20:32:33.250 166 12516.27 96.55 55276.18 88888.00 2008-06-14 20:32:33.375 166 12516.35 96.58 55276.15 88888.00 2008-06-14 20:32:33.500 166 12516.35 96.60 55276.15 88888.00 2008-06-14 20:32:33.625 166 12516.30 96.62 55276.18 88888.00 2008-06-14 20:32:33.750 166 12516.33 96.62 55276.15 88888.00 2008-06-14 20:32:33.875 166 12516.33 96.65 55276.15 88888.00 2008-06-14 20:32:34.000 166 12516.35 96.65 55276.12 88888.00 2008-06-14 20:32:34.125 166 12516.35 96.67 55276.12 88888.00 2008-06-14 20:32:34.250 166 12516.33 96.67 55276.15 88888.00 2008-06-14 20:32:34.375 166 12516.40 96.67 55276.12 88888.00 2008-06-14 20:32:34.500 166 12516.48 96.70 55276.12 88888.00 2008-06-14 20:32:34.625 166 12516.48 96.70 55276.15 88888.00 2008-06-14 20:32:34.750 166 12516.40 96.72 55276.15 88888.00 2008-06-14 20:32:34.875 166 12516.33 96.78 55276.15 88888.00 2008-06-14 20:32:35.000 166 12516.23 96.75 55276.15 88888.00 2008-06-14 20:32:35.125 166 12516.23 96.78 55276.18 88888.00 2008-06-14 20:32:35.250 166 12516.27 96.75 55276.18 88888.00 2008-06-14 20:32:35.375 166 12516.30 96.80 55276.18 88888.00 2008-06-14 20:32:35.500 166 12516.33 96.80 55276.18 88888.00 2008-06-14 20:32:35.625 166 12516.27 96.83 55276.20 88888.00 2008-06-14 20:32:35.750 166 12516.33 96.83 55276.18 88888.00 2008-06-14 20:32:35.875 166 12516.35 96.83 55276.22 88888.00 2008-06-14 20:32:36.000 166 12516.27 96.83 55276.22 88888.00 2008-06-14 20:32:36.125 166 12516.25 96.83 55276.22 88888.00 2008-06-14 20:32:36.250 166 12516.30 96.85 55276.22 88888.00 2008-06-14 20:32:36.375 166 12516.25 96.83 55276.18 88888.00 2008-06-14 20:32:36.500 166 12516.20 96.83 55276.18 88888.00 2008-06-14 20:32:36.625 166 12516.17 96.85 55276.15 88888.00 2008-06-14 20:32:36.750 166 12516.20 96.85 55276.18 88888.00 2008-06-14 20:32:36.875 166 12516.20 96.85 55276.18 88888.00 2008-06-14 20:32:37.000 166 12516.17 96.88 55276.15 88888.00 2008-06-14 20:32:37.125 166 12516.08 96.88 55276.15 88888.00 2008-06-14 20:32:37.250 166 12516.10 96.85 55276.15 88888.00 2008-06-14 20:32:37.375 166 12516.15 96.88 55276.18 88888.00 2008-06-14 20:32:37.500 166 12516.12 96.88 55276.15 88888.00 2008-06-14 20:32:37.625 166 12516.10 96.88 55276.18 88888.00 2008-06-14 20:32:37.750 166 12516.10 96.88 55276.20 88888.00 2008-06-14 20:32:37.875 166 12516.15 96.90 55276.20 88888.00 2008-06-14 20:32:38.000 166 12516.15 96.88 55276.18 88888.00 2008-06-14 20:32:38.125 166 12516.20 96.88 55276.20 88888.00 2008-06-14 20:32:38.250 166 12516.12 96.88 55276.22 88888.00 2008-06-14 20:32:38.375 166 12516.05 96.92 55276.22 88888.00 2008-06-14 20:32:38.500 166 12516.05 96.92 55276.25 88888.00 2008-06-14 20:32:38.625 166 12516.12 96.90 55276.25 88888.00 2008-06-14 20:32:38.750 166 12516.05 96.90 55276.28 88888.00 2008-06-14 20:32:38.875 166 12515.98 96.90 55276.30 88888.00 2008-06-14 20:32:39.000 166 12516.02 96.90 55276.28 88888.00 2008-06-14 20:32:39.125 166 12516.05 96.90 55276.28 88888.00 2008-06-14 20:32:39.250 166 12515.98 96.90 55276.30 88888.00 2008-06-14 20:32:39.375 166 12515.98 96.90 55276.28 88888.00 2008-06-14 20:32:39.500 166 12515.98 96.92 55276.28 88888.00 2008-06-14 20:32:39.625 166 12516.02 96.90 55276.28 88888.00 2008-06-14 20:32:39.750 166 12516.00 96.90 55276.28 88888.00 2008-06-14 20:32:39.875 166 12516.00 96.88 55276.30 88888.00 2008-06-14 20:32:40.000 166 12516.02 96.88 55276.28 88888.00 2008-06-14 20:32:40.125 166 12516.02 96.85 55276.28 88888.00 2008-06-14 20:32:40.250 166 12516.02 96.83 55276.30 88888.00 2008-06-14 20:32:40.375 166 12516.05 96.83 55276.30 88888.00 2008-06-14 20:32:40.500 166 12516.00 96.88 55276.28 88888.00 2008-06-14 20:32:40.625 166 12515.92 96.88 55276.28 88888.00 2008-06-14 20:32:40.750 166 12515.95 96.88 55276.25 88888.00 2008-06-14 20:32:40.875 166 12515.92 96.83 55276.28 88888.00 2008-06-14 20:32:41.000 166 12515.98 96.83 55276.28 88888.00 2008-06-14 20:32:41.125 166 12515.95 96.83 55276.30 88888.00 2008-06-14 20:32:41.250 166 12515.92 96.78 55276.28 88888.00 2008-06-14 20:32:41.375 166 12515.92 96.83 55276.25 88888.00 2008-06-14 20:32:41.500 166 12515.92 96.80 55276.28 88888.00 2008-06-14 20:32:41.625 166 12515.98 96.80 55276.30 88888.00 2008-06-14 20:32:41.750 166 12516.02 96.80 55276.25 88888.00 2008-06-14 20:32:41.875 166 12515.98 96.80 55276.28 88888.00 2008-06-14 20:32:42.000 166 12515.98 96.78 55276.25 88888.00 2008-06-14 20:32:42.125 166 12516.02 96.75 55276.25 88888.00 2008-06-14 20:32:42.250 166 12515.98 96.75 55276.25 88888.00 2008-06-14 20:32:42.375 166 12515.95 96.72 55276.22 88888.00 2008-06-14 20:32:42.500 166 12516.00 96.70 55276.20 88888.00 2008-06-14 20:32:42.625 166 12516.02 96.72 55276.18 88888.00 2008-06-14 20:32:42.750 166 12516.08 96.70 55276.18 88888.00 2008-06-14 20:32:42.875 166 12516.10 96.67 55276.18 88888.00 2008-06-14 20:32:43.000 166 12516.05 96.70 55276.15 88888.00 2008-06-14 20:32:43.125 166 12516.08 96.67 55276.15 88888.00 2008-06-14 20:32:43.250 166 12516.15 96.70 55276.18 88888.00 2008-06-14 20:32:43.375 166 12516.23 96.70 55276.15 88888.00 2008-06-14 20:32:43.500 166 12516.23 96.67 55276.15 88888.00 2008-06-14 20:32:43.625 166 12516.25 96.67 55276.12 88888.00 2008-06-14 20:32:43.750 166 12516.25 96.67 55276.10 88888.00 2008-06-14 20:32:43.875 166 12516.25 96.67 55276.10 88888.00 2008-06-14 20:32:44.000 166 12516.33 96.67 55276.10 88888.00 2008-06-14 20:32:44.125 166 12516.33 96.65 55276.12 88888.00 2008-06-14 20:32:44.250 166 12516.33 96.62 55276.15 88888.00 2008-06-14 20:32:44.375 166 12516.38 96.67 55276.15 88888.00 2008-06-14 20:32:44.500 166 12516.42 96.67 55276.10 88888.00 2008-06-14 20:32:44.625 166 12516.50 96.67 55276.10 88888.00 2008-06-14 20:32:44.750 166 12516.52 96.70 55276.10 88888.00 2008-06-14 20:32:44.875 166 12516.52 96.70 55276.10 88888.00 2008-06-14 20:32:45.000 166 12516.58 96.70 55276.07 88888.00 2008-06-14 20:32:45.125 166 12516.60 96.70 55276.10 88888.00 2008-06-14 20:32:45.250 166 12516.62 96.70 55276.12 88888.00 2008-06-14 20:32:45.375 166 12516.70 96.70 55276.07 88888.00 2008-06-14 20:32:45.500 166 12516.67 96.67 55276.05 88888.00 2008-06-14 20:32:45.625 166 12516.62 96.70 55276.07 88888.00 2008-06-14 20:32:45.750 166 12516.67 96.70 55276.05 88888.00 2008-06-14 20:32:45.875 166 12516.75 96.70 55276.05 88888.00 2008-06-14 20:32:46.000 166 12516.83 96.70 55276.05 88888.00 2008-06-14 20:32:46.125 166 12516.83 96.70 55276.05 88888.00 2008-06-14 20:32:46.250 166 12516.85 96.72 55276.05 88888.00 2008-06-14 20:32:46.375 166 12516.92 96.72 55276.07 88888.00 2008-06-14 20:32:46.500 166 12516.90 96.72 55276.07 88888.00 2008-06-14 20:32:46.625 166 12516.92 96.78 55276.07 88888.00 2008-06-14 20:32:46.750 166 12516.92 96.75 55276.10 88888.00 2008-06-14 20:32:46.875 166 12517.00 96.78 55276.05 88888.00 2008-06-14 20:32:47.000 166 12517.00 96.75 55276.05 88888.00 2008-06-14 20:32:47.125 166 12516.98 96.75 55276.03 88888.00 2008-06-14 20:32:47.250 166 12517.00 96.75 55276.05 88888.00 2008-06-14 20:32:47.375 166 12517.05 96.75 55276.05 88888.00 2008-06-14 20:32:47.500 166 12517.08 96.78 55276.03 88888.00 2008-06-14 20:32:47.625 166 12517.12 96.78 55276.05 88888.00 2008-06-14 20:32:47.750 166 12517.15 96.78 55276.03 88888.00 2008-06-14 20:32:47.875 166 12517.23 96.80 55276.05 88888.00 2008-06-14 20:32:48.000 166 12517.25 96.80 55276.03 88888.00 2008-06-14 20:32:48.125 166 12517.25 96.80 55276.03 88888.00 2008-06-14 20:32:48.250 166 12517.27 96.75 55276.00 88888.00 2008-06-14 20:32:48.375 166 12517.25 96.78 55275.97 88888.00 2008-06-14 20:32:48.500 166 12517.30 96.78 55275.95 88888.00 2008-06-14 20:32:48.625 166 12517.38 96.78 55275.95 88888.00 2008-06-14 20:32:48.750 166 12517.38 96.78 55275.95 88888.00 2008-06-14 20:32:48.875 166 12517.30 96.78 55275.97 88888.00 2008-06-14 20:32:49.000 166 12517.30 96.75 55275.97 88888.00 2008-06-14 20:32:49.125 166 12517.35 96.78 55275.97 88888.00 2008-06-14 20:32:49.250 166 12517.40 96.78 55275.97 88888.00 2008-06-14 20:32:49.375 166 12517.48 96.80 55275.97 88888.00 2008-06-14 20:32:49.500 166 12517.45 96.80 55275.97 88888.00 2008-06-14 20:32:49.625 166 12517.42 96.78 55275.95 88888.00 2008-06-14 20:32:49.750 166 12517.45 96.80 55275.95 88888.00 2008-06-14 20:32:49.875 166 12517.48 96.78 55275.97 88888.00 2008-06-14 20:32:50.000 166 12517.48 96.78 55275.97 88888.00 2008-06-14 20:32:50.125 166 12517.48 96.80 55275.97 88888.00 2008-06-14 20:32:50.250 166 12517.50 96.78 55276.00 88888.00 2008-06-14 20:32:50.375 166 12517.52 96.78 55276.00 88888.00 2008-06-14 20:32:50.500 166 12517.55 96.80 55275.97 88888.00 2008-06-14 20:32:50.625 166 12517.60 96.80 55275.97 88888.00 2008-06-14 20:32:50.750 166 12517.58 96.78 55275.95 88888.00 2008-06-14 20:32:50.875 166 12517.55 96.80 55275.97 88888.00 2008-06-14 20:32:51.000 166 12517.52 96.80 55276.00 88888.00 2008-06-14 20:32:51.125 166 12517.55 96.78 55276.00 88888.00 2008-06-14 20:32:51.250 166 12517.58 96.78 55276.00 88888.00 2008-06-14 20:32:51.375 166 12517.65 96.75 55276.00 88888.00 2008-06-14 20:32:51.500 166 12517.65 96.78 55276.00 88888.00 2008-06-14 20:32:51.625 166 12517.70 96.78 55276.00 88888.00 2008-06-14 20:32:51.750 166 12517.65 96.75 55276.03 88888.00 2008-06-14 20:32:51.875 166 12517.60 96.75 55276.03 88888.00 2008-06-14 20:32:52.000 166 12517.60 96.75 55276.00 88888.00 2008-06-14 20:32:52.125 166 12517.62 96.75 55276.00 88888.00 2008-06-14 20:32:52.250 166 12517.65 96.78 55276.00 88888.00 2008-06-14 20:32:52.375 166 12517.73 96.75 55276.03 88888.00 2008-06-14 20:32:52.500 166 12517.73 96.75 55276.05 88888.00 2008-06-14 20:32:52.625 166 12517.70 96.75 55276.03 88888.00 2008-06-14 20:32:52.750 166 12517.67 96.72 55276.05 88888.00 2008-06-14 20:32:52.875 166 12517.67 96.75 55276.05 88888.00 2008-06-14 20:32:53.000 166 12517.67 96.72 55276.05 88888.00 2008-06-14 20:32:53.125 166 12517.70 96.75 55276.07 88888.00 2008-06-14 20:32:53.250 166 12517.70 96.72 55276.05 88888.00 2008-06-14 20:32:53.375 166 12517.67 96.72 55276.05 88888.00 2008-06-14 20:32:53.500 166 12517.65 96.72 55276.05 88888.00 2008-06-14 20:32:53.625 166 12517.65 96.72 55276.05 88888.00 2008-06-14 20:32:53.750 166 12517.62 96.72 55276.05 88888.00 2008-06-14 20:32:53.875 166 12517.60 96.75 55276.05 88888.00 2008-06-14 20:32:54.000 166 12517.60 96.75 55276.07 88888.00 2008-06-14 20:32:54.125 166 12517.62 96.75 55276.07 88888.00 2008-06-14 20:32:54.250 166 12517.60 96.70 55276.07 88888.00 2008-06-14 20:32:54.375 166 12517.58 96.70 55276.07 88888.00 2008-06-14 20:32:54.500 166 12517.52 96.70 55276.05 88888.00 2008-06-14 20:32:54.625 166 12517.52 96.70 55276.03 88888.00 2008-06-14 20:32:54.750 166 12517.55 96.70 55276.03 88888.00 2008-06-14 20:32:54.875 166 12517.52 96.67 55276.00 88888.00 2008-06-14 20:32:55.000 166 12517.52 96.70 55276.00 88888.00 2008-06-14 20:32:55.125 166 12517.58 96.70 55276.00 88888.00 2008-06-14 20:32:55.250 166 12517.58 96.72 55276.03 88888.00 2008-06-14 20:32:55.375 166 12517.62 96.70 55276.00 88888.00 2008-06-14 20:32:55.500 166 12517.58 96.70 55276.00 88888.00 2008-06-14 20:32:55.625 166 12517.55 96.67 55276.03 88888.00 2008-06-14 20:32:55.750 166 12517.52 96.70 55276.05 88888.00 2008-06-14 20:32:55.875 166 12517.48 96.70 55276.05 88888.00 2008-06-14 20:32:56.000 166 12517.45 96.70 55276.03 88888.00 2008-06-14 20:32:56.125 166 12517.45 96.72 55276.03 88888.00 2008-06-14 20:32:56.250 166 12517.40 96.75 55276.05 88888.00 2008-06-14 20:32:56.375 166 12517.45 96.75 55276.10 88888.00 2008-06-14 20:32:56.500 166 12517.45 96.75 55276.10 88888.00 2008-06-14 20:32:56.625 166 12517.48 96.75 55276.07 88888.00 2008-06-14 20:32:56.750 166 12517.52 96.75 55276.10 88888.00 2008-06-14 20:32:56.875 166 12517.50 96.75 55276.12 88888.00 2008-06-14 20:32:57.000 166 12517.50 96.75 55276.12 88888.00 2008-06-14 20:32:57.125 166 12517.50 96.75 55276.12 88888.00 2008-06-14 20:32:57.250 166 12517.40 96.72 55276.10 88888.00 2008-06-14 20:32:57.375 166 12517.42 96.75 55276.12 88888.00 2008-06-14 20:32:57.500 166 12517.42 96.72 55276.18 88888.00 2008-06-14 20:32:57.625 166 12517.42 96.72 55276.18 88888.00 2008-06-14 20:32:57.750 166 12517.40 96.72 55276.18 88888.00 2008-06-14 20:32:57.875 166 12517.35 96.72 55276.20 88888.00 2008-06-14 20:32:58.000 166 12517.25 96.72 55276.20 88888.00 2008-06-14 20:32:58.125 166 12517.20 96.72 55276.22 88888.00 2008-06-14 20:32:58.250 166 12517.12 96.70 55276.22 88888.00 2008-06-14 20:32:58.375 166 12517.12 96.72 55276.20 88888.00 2008-06-14 20:32:58.500 166 12517.12 96.70 55276.22 88888.00 2008-06-14 20:32:58.625 166 12517.10 96.72 55276.22 88888.00 2008-06-14 20:32:58.750 166 12517.00 96.70 55276.25 88888.00 2008-06-14 20:32:58.875 166 12516.98 96.70 55276.30 88888.00 2008-06-14 20:32:59.000 166 12517.00 96.70 55276.30 88888.00 2008-06-14 20:32:59.125 166 12516.90 96.70 55276.30 88888.00 2008-06-14 20:32:59.250 166 12516.88 96.67 55276.30 88888.00 2008-06-14 20:32:59.375 166 12516.95 96.67 55276.30 88888.00 2008-06-14 20:32:59.500 166 12516.88 96.65 55276.30 88888.00 2008-06-14 20:32:59.625 166 12516.85 96.67 55276.32 88888.00 2008-06-14 20:32:59.750 166 12516.83 96.70 55276.32 88888.00 2008-06-14 20:32:59.875 166 12516.80 96.67 55276.35 88888.00 2008-06-14 20:33:00.000 166 12516.80 96.65 55276.38 88888.00 2008-06-14 20:33:00.125 166 12516.77 96.67 55276.35 88888.00 2008-06-14 20:33:00.250 166 12516.75 96.65 55276.38 88888.00 2008-06-14 20:33:00.375 166 12516.73 96.62 55276.35 88888.00 2008-06-14 20:33:00.500 166 12516.65 96.62 55276.38 88888.00 2008-06-14 20:33:00.625 166 12516.62 96.65 55276.38 88888.00 2008-06-14 20:33:00.750 166 12516.65 96.65 55276.38 88888.00 2008-06-14 20:33:00.875 166 12516.60 96.65 55276.38 88888.00 2008-06-14 20:33:01.000 166 12516.50 96.65 55276.35 88888.00 2008-06-14 20:33:01.125 166 12516.42 96.67 55276.38 88888.00 2008-06-14 20:33:01.250 166 12516.42 96.65 55276.38 88888.00 2008-06-14 20:33:01.375 166 12516.48 96.67 55276.43 88888.00 2008-06-14 20:33:01.500 166 12516.50 96.67 55276.43 88888.00 2008-06-14 20:33:01.625 166 12516.48 96.65 55276.43 88888.00 2008-06-14 20:33:01.750 166 12516.35 96.65 55276.43 88888.00 2008-06-14 20:33:01.875 166 12516.25 96.65 55276.45 88888.00 2008-06-14 20:33:02.000 166 12516.27 96.62 55276.43 88888.00 2008-06-14 20:33:02.125 166 12516.25 96.62 55276.45 88888.00 2008-06-14 20:33:02.250 166 12516.17 96.67 55276.50 88888.00 2008-06-14 20:33:02.375 166 12516.20 96.70 55276.55 88888.00 2008-06-14 20:33:02.500 166 12516.17 96.72 55276.57 88888.00 2008-06-14 20:33:02.625 166 12516.10 96.72 55276.55 88888.00 2008-06-14 20:33:02.750 166 12516.12 96.67 55276.57 88888.00 2008-06-14 20:33:02.875 166 12516.15 96.67 55276.62 88888.00 2008-06-14 20:33:03.000 166 12516.17 96.67 55276.60 88888.00 2008-06-14 20:33:03.125 166 12516.15 96.67 55276.60 88888.00 2008-06-14 20:33:03.250 166 12516.12 96.70 55276.62 88888.00 2008-06-14 20:33:03.375 166 12516.15 96.72 55276.62 88888.00 2008-06-14 20:33:03.500 166 12516.12 96.70 55276.62 88888.00 2008-06-14 20:33:03.625 166 12516.15 96.70 55276.62 88888.00 2008-06-14 20:33:03.750 166 12516.10 96.67 55276.65 88888.00 2008-06-14 20:33:03.875 166 12516.05 96.70 55276.65 88888.00 2008-06-14 20:33:04.000 166 12516.02 96.70 55276.65 88888.00 2008-06-14 20:33:04.125 166 12516.02 96.70 55276.62 88888.00 2008-06-14 20:33:04.250 166 12516.02 96.67 55276.65 88888.00 2008-06-14 20:33:04.375 166 12516.08 96.67 55276.65 88888.00 2008-06-14 20:33:04.500 166 12516.10 96.70 55276.68 88888.00 2008-06-14 20:33:04.625 166 12516.10 96.67 55276.70 88888.00 2008-06-14 20:33:04.750 166 12516.02 96.70 55276.70 88888.00 2008-06-14 20:33:04.875 166 12515.98 96.70 55276.70 88888.00 2008-06-14 20:33:05.000 166 12516.00 96.70 55276.68 88888.00 2008-06-14 20:33:05.125 166 12516.02 96.70 55276.70 88888.00 2008-06-14 20:33:05.250 166 12516.00 96.70 55276.72 88888.00 2008-06-14 20:33:05.375 166 12515.92 96.75 55276.70 88888.00 2008-06-14 20:33:05.500 166 12515.92 96.78 55276.70 88888.00 2008-06-14 20:33:05.625 166 12515.90 96.78 55276.68 88888.00 2008-06-14 20:33:05.750 166 12515.95 96.75 55276.70 88888.00 2008-06-14 20:33:05.875 166 12516.00 96.78 55276.70 88888.00 2008-06-14 20:33:06.000 166 12516.00 96.80 55276.70 88888.00 2008-06-14 20:33:06.125 166 12516.02 96.78 55276.70 88888.00 2008-06-14 20:33:06.250 166 12516.05 96.75 55276.72 88888.00 2008-06-14 20:33:06.375 166 12516.10 96.78 55276.70 88888.00 2008-06-14 20:33:06.500 166 12516.17 96.75 55276.68 88888.00 2008-06-14 20:33:06.625 166 12516.15 96.78 55276.65 88888.00 2008-06-14 20:33:06.750 166 12516.12 96.80 55276.62 88888.00 2008-06-14 20:33:06.875 166 12516.12 96.80 55276.62 88888.00 2008-06-14 20:33:07.000 166 12516.12 96.80 55276.60 88888.00 2008-06-14 20:33:07.125 166 12516.10 96.78 55276.62 88888.00 2008-06-14 20:33:07.250 166 12516.08 96.78 55276.62 88888.00 2008-06-14 20:33:07.375 166 12516.10 96.80 55276.57 88888.00 2008-06-14 20:33:07.500 166 12516.17 96.80 55276.57 88888.00 2008-06-14 20:33:07.625 166 12516.23 96.80 55276.55 88888.00 2008-06-14 20:33:07.750 166 12516.23 96.83 55276.57 88888.00 2008-06-14 20:33:07.875 166 12516.23 96.83 55276.57 88888.00 2008-06-14 20:33:08.000 166 12516.30 96.80 55276.57 88888.00 2008-06-14 20:33:08.125 166 12516.33 96.83 55276.57 88888.00 2008-06-14 20:33:08.250 166 12516.25 96.85 55276.60 88888.00 2008-06-14 20:33:08.375 166 12516.33 96.88 55276.60 88888.00 2008-06-14 20:33:08.500 166 12516.40 96.88 55276.57 88888.00 2008-06-14 20:33:08.625 166 12516.42 96.88 55276.60 88888.00 2008-06-14 20:33:08.750 166 12516.38 96.88 55276.60 88888.00 2008-06-14 20:33:08.875 166 12516.33 96.88 55276.60 88888.00 2008-06-14 20:33:09.000 166 12516.40 96.85 55276.60 88888.00 2008-06-14 20:33:09.125 166 12516.55 96.85 55276.57 88888.00 2008-06-14 20:33:09.250 166 12516.55 96.85 55276.57 88888.00 2008-06-14 20:33:09.375 166 12516.58 96.85 55276.57 88888.00 2008-06-14 20:33:09.500 166 12516.52 96.90 55276.57 88888.00 2008-06-14 20:33:09.625 166 12516.52 96.90 55276.60 88888.00 2008-06-14 20:33:09.750 166 12516.50 96.88 55276.60 88888.00 2008-06-14 20:33:09.875 166 12516.52 96.88 55276.60 88888.00 2008-06-14 20:33:10.000 166 12516.58 96.88 55276.60 88888.00 2008-06-14 20:33:10.125 166 12516.65 96.88 55276.60 88888.00 2008-06-14 20:33:10.250 166 12516.67 96.88 55276.60 88888.00 2008-06-14 20:33:10.375 166 12516.67 96.88 55276.60 88888.00 2008-06-14 20:33:10.500 166 12516.65 96.85 55276.60 88888.00 2008-06-14 20:33:10.625 166 12516.65 96.88 55276.57 88888.00 2008-06-14 20:33:10.750 166 12516.67 96.88 55276.57 88888.00 2008-06-14 20:33:10.875 166 12516.70 96.85 55276.65 88888.00 2008-06-14 20:33:11.000 166 12516.73 96.83 55276.65 88888.00 2008-06-14 20:33:11.125 166 12516.75 96.83 55276.65 88888.00 2008-06-14 20:33:11.250 166 12516.70 96.80 55276.65 88888.00 2008-06-14 20:33:11.375 166 12516.73 96.83 55276.62 88888.00 2008-06-14 20:33:11.500 166 12516.75 96.83 55276.60 88888.00 2008-06-14 20:33:11.625 166 12516.83 96.83 55276.60 88888.00 2008-06-14 20:33:11.750 166 12516.88 96.80 55276.62 88888.00 2008-06-14 20:33:11.875 166 12516.80 96.80 55276.65 88888.00 2008-06-14 20:33:12.000 166 12516.73 96.78 55276.65 88888.00 2008-06-14 20:33:12.125 166 12516.75 96.78 55276.68 88888.00 2008-06-14 20:33:12.250 166 12516.75 96.72 55276.65 88888.00 2008-06-14 20:33:12.375 166 12516.80 96.70 55276.60 88888.00 2008-06-14 20:33:12.500 166 12516.80 96.70 55276.55 88888.00 2008-06-14 20:33:12.625 166 12516.80 96.70 55276.57 88888.00 2008-06-14 20:33:12.750 166 12516.80 96.67 55276.55 88888.00 2008-06-14 20:33:12.875 166 12516.75 96.67 55276.57 88888.00 2008-06-14 20:33:13.000 166 12516.70 96.70 55276.60 88888.00 2008-06-14 20:33:13.125 166 12516.67 96.67 55276.60 88888.00 2008-06-14 20:33:13.250 166 12516.67 96.67 55276.57 88888.00 2008-06-14 20:33:13.375 166 12516.73 96.67 55276.55 88888.00 2008-06-14 20:33:13.500 166 12516.73 96.67 55276.57 88888.00 2008-06-14 20:33:13.625 166 12516.75 96.65 55276.60 88888.00 2008-06-14 20:33:13.750 166 12516.75 96.65 55276.60 88888.00 2008-06-14 20:33:13.875 166 12516.75 96.62 55276.60 88888.00 2008-06-14 20:33:14.000 166 12516.75 96.60 55276.60 88888.00 2008-06-14 20:33:14.125 166 12516.73 96.60 55276.60 88888.00 2008-06-14 20:33:14.250 166 12516.73 96.62 55276.65 88888.00 2008-06-14 20:33:14.375 166 12516.73 96.65 55276.68 88888.00 2008-06-14 20:33:14.500 166 12516.70 96.62 55276.68 88888.00 2008-06-14 20:33:14.625 166 12516.73 96.62 55276.68 88888.00 2008-06-14 20:33:14.750 166 12516.77 96.62 55276.65 88888.00 2008-06-14 20:33:14.875 166 12516.77 96.58 55276.68 88888.00 2008-06-14 20:33:15.000 166 12516.77 96.55 55276.68 88888.00 2008-06-14 20:33:15.125 166 12516.80 96.55 55276.70 88888.00 2008-06-14 20:33:15.250 166 12516.85 96.55 55276.70 88888.00 2008-06-14 20:33:15.375 166 12516.90 96.55 55276.70 88888.00 2008-06-14 20:33:15.500 166 12516.88 96.53 55276.72 88888.00 2008-06-14 20:33:15.625 166 12516.85 96.53 55276.72 88888.00 2008-06-14 20:33:15.750 166 12516.85 96.53 55276.72 88888.00 2008-06-14 20:33:15.875 166 12516.85 96.50 55276.72 88888.00 2008-06-14 20:33:16.000 166 12516.88 96.50 55276.72 88888.00 2008-06-14 20:33:16.125 166 12516.90 96.47 55276.75 88888.00 2008-06-14 20:33:16.250 166 12516.95 96.45 55276.78 88888.00 2008-06-14 20:33:16.375 166 12516.98 96.42 55276.75 88888.00 2008-06-14 20:33:16.500 166 12516.95 96.42 55276.75 88888.00 2008-06-14 20:33:16.625 166 12516.92 96.42 55276.75 88888.00 2008-06-14 20:33:16.750 166 12516.92 96.42 55276.75 88888.00 2008-06-14 20:33:16.875 166 12516.90 96.38 55276.72 88888.00 2008-06-14 20:33:17.000 166 12516.90 96.35 55276.75 88888.00 2008-06-14 20:33:17.125 166 12516.85 96.38 55276.80 88888.00 2008-06-14 20:33:17.250 166 12516.85 96.33 55276.80 88888.00 2008-06-14 20:33:17.375 166 12516.92 96.33 55276.78 88888.00 2008-06-14 20:33:17.500 166 12516.92 96.33 55276.78 88888.00 2008-06-14 20:33:17.625 166 12516.92 96.33 55276.78 88888.00 2008-06-14 20:33:17.750 166 12516.95 96.30 55276.78 88888.00 2008-06-14 20:33:17.875 166 12516.95 96.28 55276.80 88888.00 2008-06-14 20:33:18.000 166 12516.98 96.25 55276.80 88888.00 2008-06-14 20:33:18.125 166 12516.98 96.22 55276.80 88888.00 2008-06-14 20:33:18.250 166 12516.98 96.20 55276.80 88888.00 2008-06-14 20:33:18.375 166 12517.05 96.20 55276.80 88888.00 2008-06-14 20:33:18.500 166 12517.00 96.17 55276.75 88888.00 2008-06-14 20:33:18.625 166 12516.92 96.17 55276.75 88888.00 2008-06-14 20:33:18.750 166 12516.95 96.15 55276.78 88888.00 2008-06-14 20:33:18.875 166 12516.92 96.10 55276.78 88888.00 2008-06-14 20:33:19.000 166 12516.92 96.10 55276.75 88888.00 2008-06-14 20:33:19.125 166 12517.02 96.10 55276.72 88888.00 2008-06-14 20:33:19.250 166 12517.08 96.08 55276.75 88888.00 2008-06-14 20:33:19.375 166 12517.10 96.10 55276.72 88888.00 2008-06-14 20:33:19.500 166 12517.05 96.08 55276.72 88888.00 2008-06-14 20:33:19.625 166 12517.02 96.08 55276.72 88888.00 2008-06-14 20:33:19.750 166 12517.05 96.08 55276.72 88888.00 2008-06-14 20:33:19.875 166 12517.08 96.08 55276.78 88888.00 2008-06-14 20:33:20.000 166 12517.08 96.08 55276.75 88888.00 2008-06-14 20:33:20.125 166 12517.10 96.08 55276.75 88888.00 2008-06-14 20:33:20.250 166 12517.10 96.10 55276.75 88888.00 2008-06-14 20:33:20.375 166 12517.12 96.10 55276.78 88888.00 2008-06-14 20:33:20.500 166 12517.08 96.08 55276.78 88888.00 2008-06-14 20:33:20.625 166 12517.08 96.10 55276.80 88888.00 2008-06-14 20:33:20.750 166 12517.12 96.10 55276.80 88888.00 2008-06-14 20:33:20.875 166 12517.12 96.12 55276.80 88888.00 2008-06-14 20:33:21.000 166 12517.17 96.10 55276.78 88888.00 2008-06-14 20:33:21.125 166 12517.17 96.10 55276.78 88888.00 2008-06-14 20:33:21.250 166 12517.17 96.10 55276.80 88888.00 2008-06-14 20:33:21.375 166 12517.20 96.10 55276.78 88888.00 2008-06-14 20:33:21.500 166 12517.23 96.15 55276.78 88888.00 2008-06-14 20:33:21.625 166 12517.25 96.15 55276.75 88888.00 2008-06-14 20:33:21.750 166 12517.25 96.15 55276.75 88888.00 2008-06-14 20:33:21.875 166 12517.30 96.17 55276.75 88888.00 2008-06-14 20:33:22.000 166 12517.25 96.17 55276.78 88888.00 2008-06-14 20:33:22.125 166 12517.20 96.20 55276.78 88888.00 2008-06-14 20:33:22.250 166 12517.23 96.17 55276.75 88888.00 2008-06-14 20:33:22.375 166 12517.33 96.17 55276.75 88888.00 2008-06-14 20:33:22.500 166 12517.35 96.17 55276.78 88888.00 2008-06-14 20:33:22.625 166 12517.40 96.17 55276.80 88888.00 2008-06-14 20:33:22.750 166 12517.48 96.17 55276.82 88888.00 2008-06-14 20:33:22.875 166 12517.42 96.17 55276.80 88888.00 2008-06-14 20:33:23.000 166 12517.42 96.20 55276.78 88888.00 2008-06-14 20:33:23.125 166 12517.45 96.20 55276.75 88888.00 2008-06-14 20:33:23.250 166 12517.35 96.20 55276.78 88888.00 2008-06-14 20:33:23.375 166 12517.33 96.17 55276.80 88888.00 2008-06-14 20:33:23.500 166 12517.27 96.22 55276.82 88888.00 2008-06-14 20:33:23.625 166 12517.27 96.22 55276.80 88888.00 2008-06-14 20:33:23.750 166 12517.33 96.25 55276.80 88888.00 2008-06-14 20:33:23.875 166 12517.30 96.25 55276.80 88888.00 2008-06-14 20:33:24.000 166 12517.35 96.28 55276.78 88888.00 2008-06-14 20:33:24.125 166 12517.30 96.28 55276.78 88888.00 2008-06-14 20:33:24.250 166 12517.20 96.25 55276.78 88888.00 2008-06-14 20:33:24.375 166 12517.20 96.28 55276.78 88888.00 2008-06-14 20:33:24.500 166 12517.23 96.28 55276.78 88888.00 2008-06-14 20:33:24.625 166 12517.25 96.30 55276.75 88888.00 2008-06-14 20:33:24.750 166 12517.23 96.30 55276.75 88888.00 2008-06-14 20:33:24.875 166 12517.25 96.30 55276.75 88888.00 2008-06-14 20:33:25.000 166 12517.23 96.30 55276.72 88888.00 2008-06-14 20:33:25.125 166 12517.23 96.30 55276.72 88888.00 2008-06-14 20:33:25.250 166 12517.25 96.33 55276.70 88888.00 2008-06-14 20:33:25.375 166 12517.23 96.38 55276.70 88888.00 2008-06-14 20:33:25.500 166 12517.17 96.40 55276.72 88888.00 2008-06-14 20:33:25.625 166 12517.15 96.42 55276.75 88888.00 2008-06-14 20:33:25.750 166 12517.17 96.42 55276.78 88888.00 2008-06-14 20:33:25.875 166 12517.17 96.45 55276.75 88888.00 2008-06-14 20:33:26.000 166 12517.17 96.42 55276.75 88888.00 2008-06-14 20:33:26.125 166 12517.20 96.45 55276.78 88888.00 2008-06-14 20:33:26.250 166 12517.23 96.47 55276.80 88888.00 2008-06-14 20:33:26.375 166 12517.25 96.50 55276.78 88888.00 2008-06-14 20:33:26.500 166 12517.20 96.53 55276.80 88888.00 2008-06-14 20:33:26.625 166 12517.17 96.53 55276.82 88888.00 2008-06-14 20:33:26.750 166 12517.17 96.50 55276.82 88888.00 2008-06-14 20:33:26.875 166 12517.20 96.53 55276.80 88888.00 2008-06-14 20:33:27.000 166 12517.20 96.53 55276.80 88888.00 2008-06-14 20:33:27.125 166 12517.20 96.53 55276.85 88888.00 2008-06-14 20:33:27.250 166 12517.10 96.53 55276.88 88888.00 2008-06-14 20:33:27.375 166 12517.12 96.55 55276.85 88888.00 2008-06-14 20:33:27.500 166 12517.10 96.55 55276.82 88888.00 2008-06-14 20:33:27.625 166 12517.10 96.53 55276.82 88888.00 2008-06-14 20:33:27.750 166 12517.10 96.50 55276.85 88888.00 2008-06-14 20:33:27.875 166 12517.12 96.55 55276.88 88888.00 2008-06-14 20:33:28.000 166 12517.10 96.55 55276.88 88888.00 2008-06-14 20:33:28.125 166 12517.05 96.55 55276.88 88888.00 2008-06-14 20:33:28.250 166 12517.02 96.55 55276.88 88888.00 2008-06-14 20:33:28.375 166 12517.08 96.55 55276.88 88888.00 2008-06-14 20:33:28.500 166 12517.05 96.55 55276.93 88888.00 2008-06-14 20:33:28.625 166 12517.02 96.53 55276.93 88888.00 2008-06-14 20:33:28.750 166 12517.02 96.55 55276.95 88888.00 2008-06-14 20:33:28.875 166 12516.92 96.58 55276.97 88888.00 2008-06-14 20:33:29.000 166 12516.80 96.58 55276.95 88888.00 2008-06-14 20:33:29.125 166 12516.80 96.58 55276.95 88888.00 2008-06-14 20:33:29.250 166 12516.83 96.55 55276.95 88888.00 2008-06-14 20:33:29.375 166 12516.85 96.55 55276.95 88888.00 2008-06-14 20:33:29.500 166 12516.88 96.55 55276.97 88888.00 2008-06-14 20:33:29.625 166 12516.92 96.53 55276.95 88888.00 2008-06-14 20:33:29.750 166 12516.90 96.55 55276.97 88888.00 2008-06-14 20:33:29.875 166 12516.90 96.55 55276.97 88888.00 2008-06-14 20:33:30.000 166 12516.90 96.53 55276.95 88888.00 2008-06-14 20:33:30.125 166 12516.95 96.50 55276.97 88888.00 2008-06-14 20:33:30.250 166 12516.88 96.47 55276.97 88888.00 2008-06-14 20:33:30.375 166 12516.80 96.47 55276.97 88888.00 2008-06-14 20:33:30.500 166 12516.75 96.47 55276.97 88888.00 2008-06-14 20:33:30.625 166 12516.73 96.45 55276.97 88888.00 2008-06-14 20:33:30.750 166 12516.70 96.42 55276.95 88888.00 2008-06-14 20:33:30.875 166 12516.77 96.45 55276.95 88888.00 2008-06-14 20:33:31.000 166 12516.77 96.47 55276.97 88888.00 2008-06-14 20:33:31.125 166 12516.70 96.42 55277.00 88888.00 2008-06-14 20:33:31.250 166 12516.67 96.40 55276.97 88888.00 2008-06-14 20:33:31.375 166 12516.75 96.40 55276.97 88888.00 2008-06-14 20:33:31.500 166 12516.80 96.40 55276.97 88888.00 2008-06-14 20:33:31.625 166 12516.83 96.38 55276.97 88888.00 2008-06-14 20:33:31.750 166 12516.83 96.38 55277.00 88888.00 2008-06-14 20:33:31.875 166 12516.83 96.38 55277.03 88888.00 2008-06-14 20:33:32.000 166 12516.80 96.35 55277.00 88888.00 2008-06-14 20:33:32.125 166 12516.80 96.35 55277.00 88888.00 2008-06-14 20:33:32.250 166 12516.80 96.35 55277.03 88888.00 2008-06-14 20:33:32.375 166 12516.83 96.35 55277.03 88888.00 2008-06-14 20:33:32.500 166 12516.88 96.33 55277.05 88888.00 2008-06-14 20:33:32.625 166 12516.90 96.33 55277.07 88888.00 2008-06-14 20:33:32.750 166 12516.90 96.35 55277.10 88888.00 2008-06-14 20:33:32.875 166 12516.85 96.33 55277.12 88888.00 2008-06-14 20:33:33.000 166 12516.85 96.30 55277.10 88888.00 2008-06-14 20:33:33.125 166 12516.88 96.30 55277.07 88888.00 2008-06-14 20:33:33.250 166 12516.88 96.30 55277.07 88888.00 2008-06-14 20:33:33.375 166 12516.95 96.28 55277.07 88888.00 2008-06-14 20:33:33.500 166 12516.95 96.25 55277.05 88888.00 2008-06-14 20:33:33.625 166 12516.92 96.25 55277.07 88888.00 2008-06-14 20:33:33.750 166 12516.92 96.25 55277.07 88888.00 2008-06-14 20:33:33.875 166 12516.90 96.25 55277.07 88888.00 2008-06-14 20:33:34.000 166 12516.95 96.28 55277.07 88888.00 2008-06-14 20:33:34.125 166 12517.00 96.30 55277.07 88888.00 2008-06-14 20:33:34.250 166 12517.00 96.25 55277.07 88888.00 2008-06-14 20:33:34.375 166 12517.05 96.25 55277.07 88888.00 2008-06-14 20:33:34.500 166 12517.08 96.22 55277.05 88888.00 2008-06-14 20:33:34.625 166 12517.15 96.22 55277.07 88888.00 2008-06-14 20:33:34.750 166 12517.20 96.22 55277.05 88888.00 2008-06-14 20:33:34.875 166 12517.15 96.20 55277.05 88888.00 2008-06-14 20:33:35.000 166 12517.20 96.20 55277.07 88888.00 2008-06-14 20:33:35.125 166 12517.20 96.20 55277.05 88888.00 2008-06-14 20:33:35.250 166 12517.20 96.20 55277.05 88888.00 2008-06-14 20:33:35.375 166 12517.20 96.22 55277.07 88888.00 2008-06-14 20:33:35.500 166 12517.20 96.22 55277.10 88888.00 2008-06-14 20:33:35.625 166 12517.25 96.20 55277.07 88888.00 2008-06-14 20:33:35.750 166 12517.23 96.15 55277.07 88888.00 2008-06-14 20:33:35.875 166 12517.23 96.15 55277.07 88888.00 2008-06-14 20:33:36.000 166 12517.30 96.17 55277.05 88888.00 2008-06-14 20:33:36.125 166 12517.25 96.17 55277.05 88888.00 2008-06-14 20:33:36.250 166 12517.23 96.15 55277.05 88888.00 2008-06-14 20:33:36.375 166 12517.27 96.15 55277.03 88888.00 2008-06-14 20:33:36.500 166 12517.25 96.15 55277.03 88888.00 2008-06-14 20:33:36.625 166 12517.27 96.20 55277.00 88888.00 2008-06-14 20:33:36.750 166 12517.30 96.20 55277.03 88888.00 2008-06-14 20:33:36.875 166 12517.30 96.17 55277.05 88888.00 2008-06-14 20:33:37.000 166 12517.30 96.17 55277.05 88888.00 2008-06-14 20:33:37.125 166 12517.27 96.20 55277.03 88888.00 2008-06-14 20:33:37.250 166 12517.17 96.20 55277.00 88888.00 2008-06-14 20:33:37.375 166 12517.23 96.25 55277.00 88888.00 2008-06-14 20:33:37.500 166 12517.27 96.25 55277.03 88888.00 2008-06-14 20:33:37.625 166 12517.33 96.22 55277.00 88888.00 2008-06-14 20:33:37.750 166 12517.30 96.22 55276.97 88888.00 2008-06-14 20:33:37.875 166 12517.25 96.25 55276.97 88888.00 2008-06-14 20:33:38.000 166 12517.30 96.28 55276.97 88888.00 2008-06-14 20:33:38.125 166 12517.38 96.28 55277.00 88888.00 2008-06-14 20:33:38.250 166 12517.40 96.28 55277.03 88888.00 2008-06-14 20:33:38.375 166 12517.40 96.30 55277.05 88888.00 2008-06-14 20:33:38.500 166 12517.45 96.33 55277.05 88888.00 2008-06-14 20:33:38.625 166 12517.42 96.33 55277.05 88888.00 2008-06-14 20:33:38.750 166 12517.33 96.33 55277.05 88888.00 2008-06-14 20:33:38.875 166 12517.33 96.35 55277.05 88888.00 2008-06-14 20:33:39.000 166 12517.38 96.38 55277.03 88888.00 2008-06-14 20:33:39.125 166 12517.38 96.40 55277.03 88888.00 2008-06-14 20:33:39.250 166 12517.35 96.42 55277.07 88888.00 2008-06-14 20:33:39.375 166 12517.42 96.42 55277.07 88888.00 2008-06-14 20:33:39.500 166 12517.45 96.42 55277.07 88888.00 2008-06-14 20:33:39.625 166 12517.40 96.42 55277.07 88888.00 2008-06-14 20:33:39.750 166 12517.38 96.42 55277.05 88888.00 2008-06-14 20:33:39.875 166 12517.35 96.42 55277.05 88888.00 2008-06-14 20:33:40.000 166 12517.35 96.42 55277.03 88888.00 2008-06-14 20:33:40.125 166 12517.35 96.45 55277.05 88888.00 2008-06-14 20:33:40.250 166 12517.35 96.47 55277.07 88888.00 2008-06-14 20:33:40.375 166 12517.35 96.53 55277.05 88888.00 2008-06-14 20:33:40.500 166 12517.33 96.53 55277.05 88888.00 2008-06-14 20:33:40.625 166 12517.30 96.55 55277.07 88888.00 2008-06-14 20:33:40.750 166 12517.33 96.55 55277.07 88888.00 2008-06-14 20:33:40.875 166 12517.42 96.55 55277.10 88888.00 2008-06-14 20:33:41.000 166 12517.48 96.55 55277.07 88888.00 2008-06-14 20:33:41.125 166 12517.42 96.58 55277.10 88888.00 2008-06-14 20:33:41.250 166 12517.30 96.60 55277.15 88888.00 2008-06-14 20:33:41.375 166 12517.30 96.65 55277.12 88888.00 2008-06-14 20:33:41.500 166 12517.30 96.65 55277.10 88888.00 2008-06-14 20:33:41.625 166 12517.35 96.67 55277.07 88888.00 2008-06-14 20:33:41.750 166 12517.35 96.67 55277.07 88888.00 2008-06-14 20:33:41.875 166 12517.30 96.70 55277.12 88888.00 2008-06-14 20:33:42.000 166 12517.23 96.72 55277.15 88888.00 2008-06-14 20:33:42.125 166 12517.23 96.72 55277.12 88888.00 2008-06-14 20:33:42.250 166 12517.25 96.72 55277.10 88888.00 2008-06-14 20:33:42.375 166 12517.27 96.75 55277.10 88888.00 2008-06-14 20:33:42.500 166 12517.27 96.75 55277.10 88888.00 2008-06-14 20:33:42.625 166 12517.23 96.78 55277.07 88888.00 2008-06-14 20:33:42.750 166 12517.23 96.80 55277.07 88888.00 2008-06-14 20:33:42.875 166 12517.27 96.83 55277.07 88888.00 2008-06-14 20:33:43.000 166 12517.30 96.85 55277.05 88888.00 2008-06-14 20:33:43.125 166 12517.30 96.85 55277.05 88888.00 2008-06-14 20:33:43.250 166 12517.23 96.88 55277.07 88888.00 2008-06-14 20:33:43.375 166 12517.27 96.88 55277.05 88888.00 2008-06-14 20:33:43.500 166 12517.25 96.88 55277.05 88888.00 2008-06-14 20:33:43.625 166 12517.23 96.92 55277.03 88888.00 2008-06-14 20:33:43.750 166 12517.20 96.90 55277.03 88888.00 2008-06-14 20:33:43.875 166 12517.15 96.95 55277.05 88888.00 2008-06-14 20:33:44.000 166 12517.17 96.97 55277.05 88888.00 2008-06-14 20:33:44.125 166 12517.15 97.03 55277.03 88888.00 2008-06-14 20:33:44.250 166 12517.15 97.03 55277.07 88888.00 2008-06-14 20:33:44.375 166 12517.17 97.05 55277.07 88888.00 2008-06-14 20:33:44.500 166 12517.15 97.08 55277.10 88888.00 2008-06-14 20:33:44.625 166 12517.12 97.08 55277.07 88888.00 2008-06-14 20:33:44.750 166 12517.12 97.08 55277.12 88888.00 2008-06-14 20:33:44.875 166 12517.12 97.10 55277.12 88888.00 2008-06-14 20:33:45.000 166 12517.17 97.12 55277.15 88888.00 2008-06-14 20:33:45.125 166 12517.20 97.17 55277.15 88888.00 2008-06-14 20:33:45.250 166 12517.17 97.17 55277.18 88888.00 2008-06-14 20:33:45.375 166 12517.17 97.20 55277.15 88888.00 2008-06-14 20:33:45.500 166 12517.12 97.20 55277.15 88888.00 2008-06-14 20:33:45.625 166 12517.12 97.22 55277.10 88888.00 2008-06-14 20:33:45.750 166 12517.20 97.25 55277.10 88888.00 2008-06-14 20:33:45.875 166 12517.20 97.30 55277.10 88888.00 2008-06-14 20:33:46.000 166 12517.20 97.30 55277.10 88888.00 2008-06-14 20:33:46.125 166 12517.23 97.30 55277.10 88888.00 2008-06-14 20:33:46.250 166 12517.25 97.35 55277.15 88888.00 2008-06-14 20:33:46.375 166 12517.30 97.38 55277.15 88888.00 2008-06-14 20:33:46.500 166 12517.27 97.38 55277.15 88888.00 2008-06-14 20:33:46.625 166 12517.25 97.38 55277.12 88888.00 2008-06-14 20:33:46.750 166 12517.30 97.40 55277.12 88888.00 2008-06-14 20:33:46.875 166 12517.33 97.42 55277.12 88888.00 2008-06-14 20:33:47.000 166 12517.27 97.45 55277.12 88888.00 2008-06-14 20:33:47.125 166 12517.30 97.47 55277.15 88888.00 2008-06-14 20:33:47.250 166 12517.38 97.50 55277.18 88888.00 2008-06-14 20:33:47.375 166 12517.40 97.53 55277.20 88888.00 2008-06-14 20:33:47.500 166 12517.35 97.55 55277.15 88888.00 2008-06-14 20:33:47.625 166 12517.35 97.55 55277.12 88888.00 2008-06-14 20:33:47.750 166 12517.38 97.55 55277.15 88888.00 2008-06-14 20:33:47.875 166 12517.42 97.60 55277.18 88888.00 2008-06-14 20:33:48.000 166 12517.35 97.62 55277.15 88888.00 2008-06-14 20:33:48.125 166 12517.33 97.65 55277.12 88888.00 2008-06-14 20:33:48.250 166 12517.40 97.65 55277.12 88888.00 2008-06-14 20:33:48.375 166 12517.50 97.65 55277.10 88888.00 2008-06-14 20:33:48.500 166 12517.50 97.67 55277.10 88888.00 2008-06-14 20:33:48.625 166 12517.48 97.70 55277.12 88888.00 2008-06-14 20:33:48.750 166 12517.45 97.72 55277.07 88888.00 2008-06-14 20:33:48.875 166 12517.42 97.75 55277.07 88888.00 2008-06-14 20:33:49.000 166 12517.48 97.78 55277.05 88888.00 2008-06-14 20:33:49.125 166 12517.52 97.78 55277.03 88888.00 2008-06-14 20:33:49.250 166 12517.52 97.83 55277.05 88888.00 2008-06-14 20:33:49.375 166 12517.52 97.83 55277.03 88888.00 2008-06-14 20:33:49.500 166 12517.48 97.85 55277.00 88888.00 2008-06-14 20:33:49.625 166 12517.50 97.85 55277.03 88888.00 2008-06-14 20:33:49.750 166 12517.52 97.88 55277.03 88888.00 2008-06-14 20:33:49.875 166 12517.60 97.88 55277.00 88888.00 2008-06-14 20:33:50.000 166 12517.62 97.88 55276.97 88888.00 2008-06-14 20:33:50.125 166 12517.58 97.90 55276.97 88888.00 2008-06-14 20:33:50.250 166 12517.58 97.95 55277.03 88888.00 2008-06-14 20:33:50.375 166 12517.65 98.00 55277.03 88888.00 2008-06-14 20:33:50.500 166 12517.65 98.00 55277.03 88888.00 2008-06-14 20:33:50.625 166 12517.70 98.03 55277.00 88888.00 2008-06-14 20:33:50.750 166 12517.73 98.08 55277.03 88888.00 2008-06-14 20:33:50.875 166 12517.80 98.10 55277.03 88888.00 2008-06-14 20:33:51.000 166 12517.90 98.10 55277.00 88888.00 2008-06-14 20:33:51.125 166 12517.88 98.10 55277.00 88888.00 2008-06-14 20:33:51.250 166 12517.85 98.10 55277.03 88888.00 2008-06-14 20:33:51.375 166 12517.85 98.15 55277.00 88888.00 2008-06-14 20:33:51.500 166 12517.88 98.17 55277.00 88888.00 2008-06-14 20:33:51.625 166 12517.90 98.17 55276.95 88888.00 2008-06-14 20:33:51.750 166 12517.98 98.17 55276.97 88888.00 2008-06-14 20:33:51.875 166 12518.05 98.20 55276.97 88888.00 2008-06-14 20:33:52.000 166 12518.05 98.22 55276.95 88888.00 2008-06-14 20:33:52.125 166 12518.05 98.25 55276.95 88888.00 2008-06-14 20:33:52.250 166 12518.10 98.28 55276.95 88888.00 2008-06-14 20:33:52.375 166 12518.17 98.30 55276.97 88888.00 2008-06-14 20:33:52.500 166 12518.23 98.33 55276.97 88888.00 2008-06-14 20:33:52.625 166 12518.23 98.33 55276.97 88888.00 2008-06-14 20:33:52.750 166 12518.25 98.35 55276.95 88888.00 2008-06-14 20:33:52.875 166 12518.23 98.35 55276.93 88888.00 2008-06-14 20:33:53.000 166 12518.25 98.38 55276.90 88888.00 2008-06-14 20:33:53.125 166 12518.23 98.40 55276.90 88888.00 2008-06-14 20:33:53.250 166 12518.27 98.40 55276.90 88888.00 2008-06-14 20:33:53.375 166 12518.40 98.40 55276.88 88888.00 2008-06-14 20:33:53.500 166 12518.42 98.42 55276.90 88888.00 2008-06-14 20:33:53.625 166 12518.42 98.47 55276.90 88888.00 2008-06-14 20:33:53.750 166 12518.38 98.47 55276.90 88888.00 2008-06-14 20:33:53.875 166 12518.38 98.47 55276.90 88888.00 2008-06-14 20:33:54.000 166 12518.48 98.47 55276.90 88888.00 2008-06-14 20:33:54.125 166 12518.52 98.47 55276.90 88888.00 2008-06-14 20:33:54.250 166 12518.48 98.50 55276.88 88888.00 2008-06-14 20:33:54.375 166 12518.48 98.47 55276.85 88888.00 2008-06-14 20:33:54.500 166 12518.55 98.47 55276.85 88888.00 2008-06-14 20:33:54.625 166 12518.58 98.50 55276.85 88888.00 2008-06-14 20:33:54.750 166 12518.55 98.50 55276.85 88888.00 2008-06-14 20:33:54.875 166 12518.58 98.47 55276.82 88888.00 2008-06-14 20:33:55.000 166 12518.65 98.47 55276.82 88888.00 2008-06-14 20:33:55.125 166 12518.67 98.50 55276.80 88888.00 2008-06-14 20:33:55.250 166 12518.62 98.50 55276.80 88888.00 2008-06-14 20:33:55.375 166 12518.65 98.55 55276.80 88888.00 2008-06-14 20:33:55.500 166 12518.67 98.55 55276.80 88888.00 2008-06-14 20:33:55.625 166 12518.65 98.55 55276.80 88888.00 2008-06-14 20:33:55.750 166 12518.65 98.53 55276.80 88888.00 2008-06-14 20:33:55.875 166 12518.70 98.55 55276.80 88888.00 2008-06-14 20:33:56.000 166 12518.67 98.55 55276.80 88888.00 2008-06-14 20:33:56.125 166 12518.62 98.55 55276.82 88888.00 2008-06-14 20:33:56.250 166 12518.67 98.58 55276.88 88888.00 2008-06-14 20:33:56.375 166 12518.67 98.60 55276.88 88888.00 2008-06-14 20:33:56.500 166 12518.67 98.60 55276.82 88888.00 2008-06-14 20:33:56.625 166 12518.73 98.58 55276.82 88888.00 2008-06-14 20:33:56.750 166 12518.75 98.60 55276.88 88888.00 2008-06-14 20:33:56.875 166 12518.77 98.62 55276.88 88888.00 2008-06-14 20:33:57.000 166 12518.83 98.60 55276.85 88888.00 2008-06-14 20:33:57.125 166 12518.85 98.62 55276.88 88888.00 2008-06-14 20:33:57.250 166 12518.85 98.58 55276.90 88888.00 2008-06-14 20:33:57.375 166 12518.85 98.58 55276.90 88888.00 2008-06-14 20:33:57.500 166 12518.85 98.58 55276.88 88888.00 2008-06-14 20:33:57.625 166 12518.83 98.62 55276.90 88888.00 2008-06-14 20:33:57.750 166 12518.83 98.62 55276.88 88888.00 2008-06-14 20:33:57.875 166 12518.83 98.60 55276.88 88888.00 2008-06-14 20:33:58.000 166 12518.85 98.60 55276.88 88888.00 2008-06-14 20:33:58.125 166 12518.85 98.60 55276.88 88888.00 2008-06-14 20:33:58.250 166 12518.85 98.60 55276.88 88888.00 2008-06-14 20:33:58.375 166 12518.88 98.58 55276.88 88888.00 2008-06-14 20:33:58.500 166 12518.83 98.60 55276.90 88888.00 2008-06-14 20:33:58.625 166 12518.83 98.58 55276.93 88888.00 2008-06-14 20:33:58.750 166 12518.83 98.58 55276.93 88888.00 2008-06-14 20:33:58.875 166 12518.88 98.58 55276.90 88888.00 2008-06-14 20:33:59.000 166 12518.92 98.58 55276.93 88888.00 2008-06-14 20:33:59.125 166 12518.92 98.53 55276.90 88888.00 2008-06-14 20:33:59.250 166 12518.88 98.53 55276.93 88888.00 2008-06-14 20:33:59.375 166 12518.88 98.55 55276.95 88888.00 2008-06-14 20:33:59.500 166 12518.85 98.55 55276.97 88888.00 2008-06-14 20:33:59.625 166 12518.83 98.55 55276.93 88888.00 2008-06-14 20:33:59.750 166 12518.88 98.53 55276.95 88888.00 2008-06-14 20:33:59.875 166 12518.85 98.53 55276.93 88888.00 2008-06-14 20:34:00.000 166 12518.83 98.53 55276.93 88888.00 2008-06-14 20:34:00.125 166 12518.77 98.50 55276.93 88888.00 2008-06-14 20:34:00.250 166 12518.77 98.53 55276.93 88888.00 2008-06-14 20:34:00.375 166 12518.88 98.55 55276.93 88888.00 2008-06-14 20:34:00.500 166 12518.90 98.53 55276.93 88888.00 2008-06-14 20:34:00.625 166 12518.88 98.53 55276.90 88888.00 2008-06-14 20:34:00.750 166 12518.85 98.50 55276.88 88888.00 2008-06-14 20:34:00.875 166 12518.90 98.50 55276.85 88888.00 2008-06-14 20:34:01.000 166 12518.98 98.47 55276.85 88888.00 2008-06-14 20:34:01.125 166 12518.95 98.50 55276.90 88888.00 2008-06-14 20:34:01.250 166 12518.85 98.50 55276.90 88888.00 2008-06-14 20:34:01.375 166 12518.85 98.50 55276.88 88888.00 2008-06-14 20:34:01.500 166 12518.88 98.50 55276.85 88888.00 2008-06-14 20:34:01.625 166 12518.92 98.45 55276.85 88888.00 2008-06-14 20:34:01.750 166 12519.00 98.45 55276.85 88888.00 2008-06-14 20:34:01.875 166 12519.02 98.47 55276.85 88888.00 2008-06-14 20:34:02.000 166 12518.98 98.47 55276.85 88888.00 2008-06-14 20:34:02.125 166 12519.00 98.47 55276.85 88888.00 2008-06-14 20:34:02.250 166 12519.05 98.47 55276.90 88888.00 2008-06-14 20:34:02.375 166 12519.10 98.50 55276.90 88888.00 2008-06-14 20:34:02.500 166 12519.08 98.47 55276.90 88888.00 2008-06-14 20:34:02.625 166 12519.10 98.53 55276.88 88888.00 2008-06-14 20:34:02.750 166 12519.15 98.53 55276.90 88888.00 2008-06-14 20:34:02.875 166 12519.20 98.53 55276.93 88888.00 2008-06-14 20:34:03.000 166 12519.15 98.53 55276.90 88888.00 2008-06-14 20:34:03.125 166 12519.17 98.55 55276.93 88888.00 2008-06-14 20:34:03.250 166 12519.23 98.53 55276.93 88888.00 2008-06-14 20:34:03.375 166 12519.33 98.55 55276.90 88888.00 2008-06-14 20:34:03.500 166 12519.35 98.58 55276.93 88888.00 2008-06-14 20:34:03.625 166 12519.38 98.60 55276.90 88888.00 2008-06-14 20:34:03.750 166 12519.33 98.58 55276.88 88888.00 2008-06-14 20:34:03.875 166 12519.33 98.55 55276.88 88888.00 2008-06-14 20:34:04.000 166 12519.40 98.60 55276.88 88888.00 2008-06-14 20:34:04.125 166 12519.48 98.60 55276.90 88888.00 2008-06-14 20:34:04.250 166 12519.42 98.58 55276.90 88888.00 2008-06-14 20:34:04.375 166 12519.42 98.60 55276.90 88888.00 2008-06-14 20:34:04.500 166 12519.48 98.60 55276.93 88888.00 2008-06-14 20:34:04.625 166 12519.52 98.62 55276.93 88888.00 2008-06-14 20:34:04.750 166 12519.52 98.62 55276.93 88888.00 2008-06-14 20:34:04.875 166 12519.52 98.60 55276.93 88888.00 2008-06-14 20:34:05.000 166 12519.50 98.62 55276.93 88888.00 2008-06-14 20:34:05.125 166 12519.50 98.60 55276.93 88888.00 2008-06-14 20:34:05.250 166 12519.55 98.62 55276.93 88888.00 2008-06-14 20:34:05.375 166 12519.55 98.67 55276.95 88888.00 2008-06-14 20:34:05.500 166 12519.58 98.65 55276.93 88888.00 2008-06-14 20:34:05.625 166 12519.58 98.65 55276.93 88888.00 2008-06-14 20:34:05.750 166 12519.58 98.65 55276.93 88888.00 2008-06-14 20:34:05.875 166 12519.58 98.67 55276.93 88888.00 2008-06-14 20:34:06.000 166 12519.52 98.67 55276.93 88888.00 2008-06-14 20:34:06.125 166 12519.58 98.67 55276.93 88888.00 2008-06-14 20:34:06.250 166 12519.67 98.62 55276.93 88888.00 2008-06-14 20:34:06.375 166 12519.75 98.62 55276.90 88888.00 2008-06-14 20:34:06.500 166 12519.75 98.62 55276.88 88888.00 2008-06-14 20:34:06.625 166 12519.77 98.65 55276.85 88888.00 2008-06-14 20:34:06.750 166 12519.77 98.65 55276.85 88888.00 2008-06-14 20:34:06.875 166 12519.73 98.67 55276.85 88888.00 2008-06-14 20:34:07.000 166 12519.75 98.70 55276.82 88888.00 2008-06-14 20:34:07.125 166 12519.77 98.67 55276.85 88888.00 2008-06-14 20:34:07.250 166 12519.75 98.65 55276.85 88888.00 2008-06-14 20:34:07.375 166 12519.77 98.67 55276.85 88888.00 2008-06-14 20:34:07.500 166 12519.77 98.72 55276.82 88888.00 2008-06-14 20:34:07.625 166 12519.80 98.72 55276.82 88888.00 2008-06-14 20:34:07.750 166 12519.83 98.72 55276.80 88888.00 2008-06-14 20:34:07.875 166 12519.77 98.78 55276.82 88888.00 2008-06-14 20:34:08.000 166 12519.77 98.75 55276.85 88888.00 2008-06-14 20:34:08.125 166 12519.75 98.78 55276.82 88888.00 2008-06-14 20:34:08.250 166 12519.75 98.78 55276.88 88888.00 2008-06-14 20:34:08.375 166 12519.77 98.78 55276.88 88888.00 2008-06-14 20:34:08.500 166 12519.85 98.80 55276.88 88888.00 2008-06-14 20:34:08.625 166 12519.90 98.80 55276.90 88888.00 2008-06-14 20:34:08.750 166 12519.90 98.83 55276.93 88888.00 2008-06-14 20:34:08.875 166 12519.90 98.83 55276.90 88888.00 2008-06-14 20:34:09.000 166 12519.92 98.83 55276.90 88888.00 2008-06-14 20:34:09.125 166 12519.95 98.83 55276.90 88888.00 2008-06-14 20:34:09.250 166 12519.88 98.85 55276.90 88888.00 2008-06-14 20:34:09.375 166 12519.88 98.85 55276.93 88888.00 2008-06-14 20:34:09.500 166 12519.92 98.85 55276.97 88888.00 2008-06-14 20:34:09.625 166 12519.92 98.85 55277.00 88888.00 2008-06-14 20:34:09.750 166 12519.85 98.85 55276.97 88888.00 2008-06-14 20:34:09.875 166 12519.80 98.88 55276.95 88888.00 2008-06-14 20:34:10.000 166 12519.83 98.88 55276.95 88888.00 2008-06-14 20:34:10.125 166 12519.88 98.90 55276.97 88888.00 2008-06-14 20:34:10.250 166 12519.83 98.88 55276.97 88888.00 2008-06-14 20:34:10.375 166 12519.77 98.90 55276.97 88888.00 2008-06-14 20:34:10.500 166 12519.75 98.90 55276.97 88888.00 2008-06-14 20:34:10.625 166 12519.75 98.90 55277.03 88888.00 2008-06-14 20:34:10.750 166 12519.77 98.90 55277.00 88888.00 2008-06-14 20:34:10.875 166 12519.80 98.90 55277.03 88888.00 2008-06-14 20:34:11.000 166 12519.75 98.90 55277.05 88888.00 2008-06-14 20:34:11.125 166 12519.75 98.92 55277.05 88888.00 2008-06-14 20:34:11.250 166 12519.75 98.90 55277.05 88888.00 2008-06-14 20:34:11.375 166 12519.75 98.90 55277.05 88888.00 2008-06-14 20:34:11.500 166 12519.75 98.92 55277.05 88888.00 2008-06-14 20:34:11.625 166 12519.73 98.90 55277.05 88888.00 2008-06-14 20:34:11.750 166 12519.75 98.90 55277.05 88888.00 2008-06-14 20:34:11.875 166 12519.80 98.92 55277.05 88888.00 2008-06-14 20:34:12.000 166 12519.77 98.92 55277.05 88888.00 2008-06-14 20:34:12.125 166 12519.75 98.92 55277.07 88888.00 2008-06-14 20:34:12.250 166 12519.75 98.88 55277.05 88888.00 2008-06-14 20:34:12.375 166 12519.77 98.90 55277.05 88888.00 2008-06-14 20:34:12.500 166 12519.75 98.90 55277.05 88888.00 2008-06-14 20:34:12.625 166 12519.70 98.90 55277.05 88888.00 2008-06-14 20:34:12.750 166 12519.70 98.90 55277.05 88888.00 2008-06-14 20:34:12.875 166 12519.73 98.92 55277.05 88888.00 2008-06-14 20:34:13.000 166 12519.73 98.90 55277.03 88888.00 2008-06-14 20:34:13.125 166 12519.73 98.88 55277.03 88888.00 2008-06-14 20:34:13.250 166 12519.67 98.90 55277.05 88888.00 2008-06-14 20:34:13.375 166 12519.67 98.90 55277.07 88888.00 2008-06-14 20:34:13.500 166 12519.73 98.95 55277.10 88888.00 2008-06-14 20:34:13.625 166 12519.65 98.95 55277.12 88888.00 2008-06-14 20:34:13.750 166 12519.62 98.95 55277.12 88888.00 2008-06-14 20:34:13.875 166 12519.60 98.95 55277.10 88888.00 2008-06-14 20:34:14.000 166 12519.60 98.92 55277.12 88888.00 2008-06-14 20:34:14.125 166 12519.58 98.92 55277.15 88888.00 2008-06-14 20:34:14.250 166 12519.52 98.92 55277.18 88888.00 2008-06-14 20:34:14.375 166 12519.60 98.97 55277.20 88888.00 2008-06-14 20:34:14.500 166 12519.60 98.97 55277.18 88888.00 2008-06-14 20:34:14.625 166 12519.52 98.97 55277.20 88888.00 2008-06-14 20:34:14.750 166 12519.52 98.97 55277.22 88888.00 2008-06-14 20:34:14.875 166 12519.58 98.95 55277.22 88888.00 2008-06-14 20:34:15.000 166 12519.62 98.92 55277.22 88888.00 2008-06-14 20:34:15.125 166 12519.58 98.95 55277.25 88888.00 2008-06-14 20:34:15.250 166 12519.50 98.90 55277.28 88888.00 2008-06-14 20:34:15.375 166 12519.55 98.92 55277.28 88888.00 2008-06-14 20:34:15.500 166 12519.58 98.95 55277.30 88888.00 2008-06-14 20:34:15.625 166 12519.58 98.95 55277.28 88888.00 2008-06-14 20:34:15.750 166 12519.55 98.95 55277.25 88888.00 2008-06-14 20:34:15.875 166 12519.52 98.95 55277.28 88888.00 2008-06-14 20:34:16.000 166 12519.50 98.95 55277.25 88888.00 2008-06-14 20:34:16.125 166 12519.48 99.00 55277.28 88888.00 2008-06-14 20:34:16.250 166 12519.48 98.95 55277.30 88888.00 2008-06-14 20:34:16.375 166 12519.50 98.97 55277.30 88888.00 2008-06-14 20:34:16.500 166 12519.45 98.97 55277.32 88888.00 2008-06-14 20:34:16.625 166 12519.40 99.00 55277.38 88888.00 2008-06-14 20:34:16.750 166 12519.38 99.00 55277.40 88888.00 2008-06-14 20:34:16.875 166 12519.40 99.00 55277.40 88888.00 2008-06-14 20:34:17.000 166 12519.48 99.00 55277.38 88888.00 2008-06-14 20:34:17.125 166 12519.45 99.05 55277.40 88888.00 2008-06-14 20:34:17.250 166 12519.35 98.97 55277.40 88888.00 2008-06-14 20:34:17.375 166 12519.42 99.00 55277.40 88888.00 2008-06-14 20:34:17.500 166 12519.40 99.03 55277.40 88888.00 2008-06-14 20:34:17.625 166 12519.35 99.05 55277.40 88888.00 2008-06-14 20:34:17.750 166 12519.40 99.05 55277.43 88888.00 2008-06-14 20:34:17.875 166 12519.40 99.05 55277.45 88888.00 2008-06-14 20:34:18.000 166 12519.40 99.05 55277.47 88888.00 2008-06-14 20:34:18.125 166 12519.38 99.05 55277.47 88888.00 2008-06-14 20:34:18.250 166 12519.38 99.03 55277.45 88888.00 2008-06-14 20:34:18.375 166 12519.42 99.05 55277.45 88888.00 2008-06-14 20:34:18.500 166 12519.42 99.05 55277.45 88888.00 2008-06-14 20:34:18.625 166 12519.35 99.05 55277.45 88888.00 2008-06-14 20:34:18.750 166 12519.27 99.08 55277.45 88888.00 2008-06-14 20:34:18.875 166 12519.30 99.05 55277.43 88888.00 2008-06-14 20:34:19.000 166 12519.38 99.05 55277.43 88888.00 2008-06-14 20:34:19.125 166 12519.33 99.05 55277.43 88888.00 2008-06-14 20:34:19.250 166 12519.25 99.05 55277.47 88888.00 2008-06-14 20:34:19.375 166 12519.27 99.08 55277.43 88888.00 2008-06-14 20:34:19.500 166 12519.27 99.10 55277.45 88888.00 2008-06-14 20:34:19.625 166 12519.27 99.08 55277.47 88888.00 2008-06-14 20:34:19.750 166 12519.35 99.10 55277.45 88888.00 2008-06-14 20:34:19.875 166 12519.40 99.12 55277.45 88888.00 2008-06-14 20:34:20.000 166 12519.38 99.12 55277.43 88888.00 2008-06-14 20:34:20.125 166 12519.38 99.15 55277.45 88888.00 2008-06-14 20:34:20.250 166 12519.40 99.15 55277.53 88888.00 2008-06-14 20:34:20.375 166 12519.42 99.20 55277.55 88888.00 2008-06-14 20:34:20.500 166 12519.42 99.20 55277.55 88888.00 2008-06-14 20:34:20.625 166 12519.40 99.22 55277.53 88888.00 2008-06-14 20:34:20.750 166 12519.42 99.22 55277.53 88888.00 2008-06-14 20:34:20.875 166 12519.45 99.25 55277.55 88888.00 2008-06-14 20:34:21.000 166 12519.40 99.25 55277.57 88888.00 2008-06-14 20:34:21.125 166 12519.40 99.28 55277.57 88888.00 2008-06-14 20:34:21.250 166 12519.38 99.28 55277.57 88888.00 2008-06-14 20:34:21.375 166 12519.40 99.30 55277.57 88888.00 2008-06-14 20:34:21.500 166 12519.45 99.30 55277.60 88888.00 2008-06-14 20:34:21.625 166 12519.48 99.33 55277.60 88888.00 2008-06-14 20:34:21.750 166 12519.48 99.35 55277.60 88888.00 2008-06-14 20:34:21.875 166 12519.48 99.38 55277.60 88888.00 2008-06-14 20:34:22.000 166 12519.48 99.35 55277.60 88888.00 2008-06-14 20:34:22.125 166 12519.45 99.38 55277.62 88888.00 2008-06-14 20:34:22.250 166 12519.40 99.40 55277.65 88888.00 2008-06-14 20:34:22.375 166 12519.45 99.40 55277.62 88888.00 2008-06-14 20:34:22.500 166 12519.48 99.42 55277.60 88888.00 2008-06-14 20:34:22.625 166 12519.45 99.42 55277.60 88888.00 2008-06-14 20:34:22.750 166 12519.40 99.42 55277.60 88888.00 2008-06-14 20:34:22.875 166 12519.33 99.45 55277.65 88888.00 2008-06-14 20:34:23.000 166 12519.42 99.45 55277.62 88888.00 2008-06-14 20:34:23.125 166 12519.48 99.47 55277.65 88888.00 2008-06-14 20:34:23.250 166 12519.40 99.50 55277.68 88888.00 2008-06-14 20:34:23.375 166 12519.45 99.53 55277.70 88888.00 2008-06-14 20:34:23.500 166 12519.48 99.53 55277.68 88888.00 2008-06-14 20:34:23.625 166 12519.50 99.55 55277.65 88888.00 2008-06-14 20:34:23.750 166 12519.48 99.58 55277.62 88888.00 2008-06-14 20:34:23.875 166 12519.42 99.58 55277.65 88888.00 2008-06-14 20:34:24.000 166 12519.48 99.58 55277.68 88888.00 2008-06-14 20:34:24.125 166 12519.52 99.58 55277.65 88888.00 2008-06-14 20:34:24.250 166 12519.52 99.58 55277.62 88888.00 2008-06-14 20:34:24.375 166 12519.58 99.55 55277.62 88888.00 2008-06-14 20:34:24.500 166 12519.58 99.58 55277.62 88888.00 2008-06-14 20:34:24.625 166 12519.58 99.60 55277.62 88888.00 2008-06-14 20:34:24.750 166 12519.58 99.62 55277.62 88888.00 2008-06-14 20:34:24.875 166 12519.60 99.60 55277.60 88888.00 2008-06-14 20:34:25.000 166 12519.62 99.62 55277.55 88888.00 2008-06-14 20:34:25.125 166 12519.62 99.65 55277.55 88888.00 2008-06-14 20:34:25.250 166 12519.67 99.65 55277.57 88888.00 2008-06-14 20:34:25.375 166 12519.73 99.65 55277.60 88888.00 2008-06-14 20:34:25.500 166 12519.67 99.67 55277.60 88888.00 2008-06-14 20:34:25.625 166 12519.70 99.67 55277.57 88888.00 2008-06-14 20:34:25.750 166 12519.75 99.67 55277.55 88888.00 2008-06-14 20:34:25.875 166 12519.75 99.70 55277.55 88888.00 2008-06-14 20:34:26.000 166 12519.75 99.67 55277.55 88888.00 2008-06-14 20:34:26.125 166 12519.75 99.70 55277.57 88888.00 2008-06-14 20:34:26.250 166 12519.70 99.72 55277.57 88888.00 2008-06-14 20:34:26.375 166 12519.70 99.75 55277.60 88888.00 2008-06-14 20:34:26.500 166 12519.73 99.75 55277.62 88888.00 2008-06-14 20:34:26.625 166 12519.75 99.78 55277.65 88888.00 2008-06-14 20:34:26.750 166 12519.80 99.78 55277.62 88888.00 2008-06-14 20:34:26.875 166 12519.80 99.78 55277.60 88888.00 2008-06-14 20:34:27.000 166 12519.80 99.80 55277.60 88888.00 2008-06-14 20:34:27.125 166 12519.73 99.80 55277.62 88888.00 2008-06-14 20:34:27.250 166 12519.73 99.80 55277.60 88888.00 2008-06-14 20:34:27.375 166 12519.85 99.83 55277.60 88888.00 2008-06-14 20:34:27.500 166 12519.90 99.83 55277.60 88888.00 2008-06-14 20:34:27.625 166 12519.92 99.83 55277.60 88888.00 2008-06-14 20:34:27.750 166 12519.85 99.85 55277.62 88888.00 2008-06-14 20:34:27.875 166 12519.88 99.83 55277.62 88888.00 2008-06-14 20:34:28.000 166 12519.90 99.83 55277.60 88888.00 2008-06-14 20:34:28.125 166 12519.88 99.88 55277.57 88888.00 2008-06-14 20:34:28.250 166 12519.83 99.88 55277.57 88888.00 2008-06-14 20:34:28.375 166 12519.85 99.90 55277.60 88888.00 2008-06-14 20:34:28.500 166 12519.90 99.90 55277.62 88888.00 2008-06-14 20:34:28.625 166 12519.95 99.90 55277.62 88888.00 2008-06-14 20:34:28.750 166 12520.02 99.90 55277.60 88888.00 2008-06-14 20:34:28.875 166 12520.02 99.90 55277.62 88888.00 2008-06-14 20:34:29.000 166 12520.08 99.92 55277.62 88888.00 2008-06-14 20:34:29.125 166 12520.10 99.92 55277.65 88888.00 2008-06-14 20:34:29.250 166 12520.10 99.88 55277.62 88888.00 2008-06-14 20:34:29.375 166 12520.15 99.90 55277.60 88888.00 2008-06-14 20:34:29.500 166 12520.17 99.92 55277.62 88888.00 2008-06-14 20:34:29.625 166 12520.20 99.95 55277.62 88888.00 2008-06-14 20:34:29.750 166 12520.15 99.92 55277.62 88888.00 2008-06-14 20:34:29.875 166 12520.23 99.92 55277.65 88888.00 2008-06-14 20:34:30.000 166 12520.27 99.92 55277.65 88888.00 2008-06-14 20:34:30.125 166 12520.30 99.97 55277.60 88888.00 2008-06-14 20:34:30.250 166 12520.27 99.95 55277.60 88888.00 2008-06-14 20:34:30.375 166 12520.30 99.95 55277.60 88888.00 2008-06-14 20:34:30.500 166 12520.27 99.92 55277.62 88888.00 2008-06-14 20:34:30.625 166 12520.27 99.95 55277.60 88888.00 2008-06-14 20:34:30.750 166 12520.27 99.97 55277.60 88888.00 2008-06-14 20:34:30.875 166 12520.30 100.00 55277.57 88888.00 2008-06-14 20:34:31.000 166 12520.35 99.97 55277.55 88888.00 2008-06-14 20:34:31.125 166 12520.30 99.97 55277.57 88888.00 2008-06-14 20:34:31.250 166 12520.33 100.00 55277.62 88888.00 2008-06-14 20:34:31.375 166 12520.35 100.03 55277.60 88888.00 2008-06-14 20:34:31.500 166 12520.27 100.00 55277.60 88888.00 2008-06-14 20:34:31.625 166 12520.33 100.03 55277.60 88888.00 2008-06-14 20:34:31.750 166 12520.33 100.03 55277.60 88888.00 2008-06-14 20:34:31.875 166 12520.25 100.00 55277.60 88888.00 2008-06-14 20:34:32.000 166 12520.27 100.00 55277.62 88888.00 2008-06-14 20:34:32.125 166 12520.30 100.00 55277.60 88888.00 2008-06-14 20:34:32.250 166 12520.35 100.03 55277.62 88888.00 2008-06-14 20:34:32.375 166 12520.40 100.05 55277.65 88888.00 2008-06-14 20:34:32.500 166 12520.42 100.05 55277.65 88888.00 2008-06-14 20:34:32.625 166 12520.45 100.05 55277.68 88888.00 2008-06-14 20:34:32.750 166 12520.48 100.05 55277.65 88888.00 2008-06-14 20:34:32.875 166 12520.52 100.05 55277.68 88888.00 2008-06-14 20:34:33.000 166 12520.55 100.08 55277.68 88888.00 2008-06-14 20:34:33.125 166 12520.52 100.10 55277.68 88888.00 2008-06-14 20:34:33.250 166 12520.50 100.10 55277.70 88888.00 2008-06-14 20:34:33.375 166 12520.52 100.10 55277.68 88888.00 2008-06-14 20:34:33.500 166 12520.55 100.08 55277.70 88888.00 2008-06-14 20:34:33.625 166 12520.60 100.10 55277.70 88888.00 2008-06-14 20:34:33.750 166 12520.62 100.10 55277.68 88888.00 2008-06-14 20:34:33.875 166 12520.58 100.10 55277.68 88888.00 2008-06-14 20:34:34.000 166 12520.65 100.10 55277.68 88888.00 2008-06-14 20:34:34.125 166 12520.67 100.12 55277.65 88888.00 2008-06-14 20:34:34.250 166 12520.62 100.15 55277.65 88888.00 2008-06-14 20:34:34.375 166 12520.67 100.15 55277.68 88888.00 2008-06-14 20:34:34.500 166 12520.67 100.17 55277.70 88888.00 2008-06-14 20:34:34.625 166 12520.67 100.15 55277.68 88888.00 2008-06-14 20:34:34.750 166 12520.70 100.17 55277.70 88888.00 2008-06-14 20:34:34.875 166 12520.73 100.20 55277.70 88888.00 2008-06-14 20:34:35.000 166 12520.75 100.17 55277.70 88888.00 2008-06-14 20:34:35.125 166 12520.80 100.17 55277.70 88888.00 2008-06-14 20:34:35.250 166 12520.83 100.20 55277.70 88888.00 2008-06-14 20:34:35.375 166 12520.85 100.22 55277.70 88888.00 2008-06-14 20:34:35.500 166 12520.80 100.25 55277.72 88888.00 2008-06-14 20:34:35.625 166 12520.83 100.25 55277.72 88888.00 2008-06-14 20:34:35.750 166 12520.88 100.25 55277.70 88888.00 2008-06-14 20:34:35.875 166 12520.90 100.28 55277.72 88888.00 2008-06-14 20:34:36.000 166 12520.90 100.28 55277.72 88888.00 2008-06-14 20:34:36.125 166 12520.88 100.28 55277.70 88888.00 2008-06-14 20:34:36.250 166 12520.83 100.28 55277.72 88888.00 2008-06-14 20:34:36.375 166 12520.85 100.28 55277.70 88888.00 2008-06-14 20:34:36.500 166 12520.88 100.28 55277.68 88888.00 2008-06-14 20:34:36.625 166 12520.90 100.28 55277.68 88888.00 2008-06-14 20:34:36.750 166 12520.88 100.30 55277.65 88888.00 2008-06-14 20:34:36.875 166 12520.92 100.33 55277.68 88888.00 2008-06-14 20:34:37.000 166 12520.95 100.33 55277.68 88888.00 2008-06-14 20:34:37.125 166 12521.00 100.35 55277.65 88888.00 2008-06-14 20:34:37.250 166 12520.98 100.33 55277.65 88888.00 2008-06-14 20:34:37.375 166 12520.95 100.35 55277.65 88888.00 2008-06-14 20:34:37.500 166 12520.95 100.38 55277.65 88888.00 2008-06-14 20:34:37.625 166 12520.98 100.38 55277.65 88888.00 2008-06-14 20:34:37.750 166 12521.02 100.38 55277.65 88888.00 2008-06-14 20:34:37.875 166 12521.00 100.40 55277.68 88888.00 2008-06-14 20:34:38.000 166 12520.95 100.42 55277.65 88888.00 2008-06-14 20:34:38.125 166 12520.98 100.45 55277.65 88888.00 2008-06-14 20:34:38.250 166 12521.08 100.47 55277.70 88888.00 2008-06-14 20:34:38.375 166 12521.12 100.47 55277.70 88888.00 2008-06-14 20:34:38.500 166 12521.15 100.47 55277.70 88888.00 2008-06-14 20:34:38.625 166 12521.17 100.47 55277.72 88888.00 2008-06-14 20:34:38.750 166 12521.10 100.50 55277.75 88888.00 2008-06-14 20:34:38.875 166 12521.10 100.53 55277.75 88888.00 2008-06-14 20:34:39.000 166 12521.15 100.53 55277.72 88888.00 2008-06-14 20:34:39.125 166 12521.12 100.53 55277.70 88888.00 2008-06-14 20:34:39.250 166 12521.08 100.50 55277.72 88888.00 2008-06-14 20:34:39.375 166 12521.10 100.55 55277.75 88888.00 2008-06-14 20:34:39.500 166 12521.12 100.58 55277.78 88888.00 2008-06-14 20:34:39.625 166 12521.17 100.58 55277.75 88888.00 2008-06-14 20:34:39.750 166 12521.20 100.55 55277.78 88888.00 2008-06-14 20:34:39.875 166 12521.17 100.55 55277.78 88888.00 2008-06-14 20:34:40.000 166 12521.10 100.58 55277.78 88888.00 2008-06-14 20:34:40.125 166 12521.12 100.60 55277.78 88888.00 2008-06-14 20:34:40.250 166 12521.17 100.60 55277.78 88888.00 2008-06-14 20:34:40.375 166 12521.30 100.62 55277.75 88888.00 2008-06-14 20:34:40.500 166 12521.33 100.62 55277.75 88888.00 2008-06-14 20:34:40.625 166 12521.23 100.65 55277.78 88888.00 2008-06-14 20:34:40.750 166 12521.20 100.67 55277.80 88888.00 2008-06-14 20:34:40.875 166 12521.27 100.67 55277.82 88888.00 2008-06-14 20:34:41.000 166 12521.30 100.67 55277.82 88888.00 2008-06-14 20:34:41.125 166 12521.30 100.67 55277.85 88888.00 2008-06-14 20:34:41.250 166 12521.23 100.65 55277.90 88888.00 2008-06-14 20:34:41.375 166 12521.27 100.67 55277.88 88888.00 2008-06-14 20:34:41.500 166 12521.30 100.67 55277.88 88888.00 2008-06-14 20:34:41.625 166 12521.27 100.70 55277.88 88888.00 2008-06-14 20:34:41.750 166 12521.27 100.72 55277.88 88888.00 2008-06-14 20:34:41.875 166 12521.23 100.75 55277.85 88888.00 2008-06-14 20:34:42.000 166 12521.23 100.75 55277.90 88888.00 2008-06-14 20:34:42.125 166 12521.25 100.75 55277.95 88888.00 2008-06-14 20:34:42.250 166 12521.17 100.75 55277.93 88888.00 2008-06-14 20:34:42.375 166 12521.12 100.75 55277.90 88888.00 2008-06-14 20:34:42.500 166 12521.08 100.75 55277.88 88888.00 2008-06-14 20:34:42.625 166 12521.10 100.78 55277.85 88888.00 2008-06-14 20:34:42.750 166 12521.12 100.78 55277.82 88888.00 2008-06-14 20:34:42.875 166 12521.05 100.78 55277.85 88888.00 2008-06-14 20:34:43.000 166 12521.08 100.80 55277.82 88888.00 2008-06-14 20:34:43.125 166 12521.15 100.80 55277.85 88888.00 2008-06-14 20:34:43.250 166 12521.08 100.83 55277.88 88888.00 2008-06-14 20:34:43.375 166 12521.02 100.83 55277.82 88888.00 2008-06-14 20:34:43.500 166 12521.02 100.85 55277.85 88888.00 2008-06-14 20:34:43.625 166 12521.10 100.88 55277.90 88888.00 2008-06-14 20:34:43.750 166 12521.10 100.88 55277.90 88888.00 2008-06-14 20:34:43.875 166 12521.10 100.90 55277.93 88888.00 2008-06-14 20:34:44.000 166 12521.10 100.88 55277.90 88888.00 2008-06-14 20:34:44.125 166 12521.08 100.88 55277.88 88888.00 2008-06-14 20:34:44.250 166 12521.12 100.92 55277.93 88888.00 2008-06-14 20:34:44.375 166 12521.17 100.92 55277.93 88888.00 2008-06-14 20:34:44.500 166 12521.20 100.92 55277.95 88888.00 2008-06-14 20:34:44.625 166 12521.15 100.92 55277.97 88888.00 2008-06-14 20:34:44.750 166 12521.17 100.92 55278.00 88888.00 2008-06-14 20:34:44.875 166 12521.20 100.95 55278.00 88888.00 2008-06-14 20:34:45.000 166 12521.15 100.95 55277.95 88888.00 2008-06-14 20:34:45.125 166 12521.08 100.97 55277.95 88888.00 2008-06-14 20:34:45.250 166 12521.05 100.97 55277.95 88888.00 2008-06-14 20:34:45.375 166 12521.12 101.00 55277.95 88888.00 2008-06-14 20:34:45.500 166 12521.20 101.00 55277.97 88888.00 2008-06-14 20:34:45.625 166 12521.25 101.00 55277.97 88888.00 2008-06-14 20:34:45.750 166 12521.25 101.05 55277.97 88888.00 2008-06-14 20:34:45.875 166 12521.25 101.05 55277.97 88888.00 2008-06-14 20:34:46.000 166 12521.25 101.03 55277.95 88888.00 2008-06-14 20:34:46.125 166 12521.25 101.03 55277.95 88888.00 2008-06-14 20:34:46.250 166 12521.27 101.03 55277.97 88888.00 2008-06-14 20:34:46.375 166 12521.33 101.05 55277.95 88888.00 2008-06-14 20:34:46.500 166 12521.38 101.08 55277.97 88888.00 2008-06-14 20:34:46.625 166 12521.40 101.08 55277.97 88888.00 2008-06-14 20:34:46.750 166 12521.40 101.10 55277.97 88888.00 2008-06-14 20:34:46.875 166 12521.35 101.10 55277.95 88888.00 2008-06-14 20:34:47.000 166 12521.38 101.10 55277.95 88888.00 2008-06-14 20:34:47.125 166 12521.45 101.12 55278.00 88888.00 2008-06-14 20:34:47.250 166 12521.40 101.12 55278.03 88888.00 2008-06-14 20:34:47.375 166 12521.48 101.15 55278.03 88888.00 2008-06-14 20:34:47.500 166 12521.48 101.15 55277.97 88888.00 2008-06-14 20:34:47.625 166 12521.45 101.15 55277.95 88888.00 2008-06-14 20:34:47.750 166 12521.50 101.17 55277.95 88888.00 2008-06-14 20:34:47.875 166 12521.58 101.17 55277.95 88888.00 2008-06-14 20:34:48.000 166 12521.58 101.15 55277.97 88888.00 2008-06-14 20:34:48.125 166 12521.60 101.17 55277.97 88888.00 2008-06-14 20:34:48.250 166 12521.62 101.15 55277.95 88888.00 2008-06-14 20:34:48.375 166 12521.65 101.17 55277.95 88888.00 2008-06-14 20:34:48.500 166 12521.65 101.20 55277.93 88888.00 2008-06-14 20:34:48.625 166 12521.65 101.20 55277.90 88888.00 2008-06-14 20:34:48.750 166 12521.62 101.20 55277.90 88888.00 2008-06-14 20:34:48.875 166 12521.67 101.22 55277.93 88888.00 2008-06-14 20:34:49.000 166 12521.77 101.20 55277.90 88888.00 2008-06-14 20:34:49.125 166 12521.80 101.22 55277.90 88888.00 2008-06-14 20:34:49.250 166 12521.77 101.20 55277.93 88888.00 2008-06-14 20:34:49.375 166 12521.80 101.22 55277.93 88888.00 2008-06-14 20:34:49.500 166 12521.80 101.25 55277.88 88888.00 2008-06-14 20:34:49.625 166 12521.77 101.25 55277.88 88888.00 2008-06-14 20:34:49.750 166 12521.80 101.25 55277.88 88888.00 2008-06-14 20:34:49.875 166 12521.83 101.28 55277.88 88888.00 2008-06-14 20:34:50.000 166 12521.85 101.25 55277.88 88888.00 2008-06-14 20:34:50.125 166 12521.88 101.28 55277.90 88888.00 2008-06-14 20:34:50.250 166 12521.92 101.30 55277.90 88888.00 2008-06-14 20:34:50.375 166 12522.00 101.33 55277.93 88888.00 2008-06-14 20:34:50.500 166 12521.95 101.33 55277.97 88888.00 2008-06-14 20:34:50.625 166 12521.98 101.33 55277.97 88888.00 2008-06-14 20:34:50.750 166 12522.00 101.30 55277.93 88888.00 2008-06-14 20:34:50.875 166 12522.00 101.30 55277.93 88888.00 2008-06-14 20:34:51.000 166 12522.05 101.33 55277.93 88888.00 2008-06-14 20:34:51.125 166 12522.08 101.38 55277.95 88888.00 2008-06-14 20:34:51.250 166 12522.10 101.38 55277.95 88888.00 2008-06-14 20:34:51.375 166 12522.12 101.38 55277.95 88888.00 2008-06-14 20:34:51.500 166 12522.10 101.40 55277.97 88888.00 2008-06-14 20:34:51.625 166 12522.17 101.40 55277.95 88888.00 2008-06-14 20:34:51.750 166 12522.20 101.40 55277.95 88888.00 2008-06-14 20:34:51.875 166 12522.15 101.40 55277.95 88888.00 2008-06-14 20:34:52.000 166 12522.17 101.38 55277.95 88888.00 2008-06-14 20:34:52.125 166 12522.25 101.40 55277.97 88888.00 2008-06-14 20:34:52.250 166 12522.20 101.38 55277.95 88888.00 2008-06-14 20:34:52.375 166 12522.17 101.42 55277.93 88888.00 2008-06-14 20:34:52.500 166 12522.15 101.42 55277.93 88888.00 2008-06-14 20:34:52.625 166 12522.17 101.45 55277.95 88888.00 2008-06-14 20:34:52.750 166 12522.20 101.45 55278.00 88888.00 2008-06-14 20:34:52.875 166 12522.23 101.42 55277.97 88888.00 2008-06-14 20:34:53.000 166 12522.23 101.40 55277.95 88888.00 2008-06-14 20:34:53.125 166 12522.20 101.42 55278.00 88888.00 2008-06-14 20:34:53.250 166 12522.20 101.42 55278.05 88888.00 2008-06-14 20:34:53.375 166 12522.25 101.42 55278.03 88888.00 2008-06-14 20:34:53.500 166 12522.25 101.42 55278.00 88888.00 2008-06-14 20:34:53.625 166 12522.25 101.47 55278.03 88888.00 2008-06-14 20:34:53.750 166 12522.25 101.50 55278.03 88888.00 2008-06-14 20:34:53.875 166 12522.27 101.47 55278.03 88888.00 2008-06-14 20:34:54.000 166 12522.33 101.47 55278.03 88888.00 2008-06-14 20:34:54.125 166 12522.38 101.45 55278.03 88888.00 2008-06-14 20:34:54.250 166 12522.33 101.42 55278.00 88888.00 2008-06-14 20:34:54.375 166 12522.33 101.45 55278.00 88888.00 2008-06-14 20:34:54.500 166 12522.35 101.42 55277.97 88888.00 2008-06-14 20:34:54.625 166 12522.33 101.42 55277.97 88888.00 2008-06-14 20:34:54.750 166 12522.33 101.45 55277.97 88888.00 2008-06-14 20:34:54.875 166 12522.25 101.45 55278.00 88888.00 2008-06-14 20:34:55.000 166 12522.20 101.47 55278.00 88888.00 2008-06-14 20:34:55.125 166 12522.15 101.45 55277.97 88888.00 2008-06-14 20:34:55.250 166 12522.12 101.42 55278.00 88888.00 2008-06-14 20:34:55.375 166 12522.20 101.45 55278.03 88888.00 2008-06-14 20:34:55.500 166 12522.17 101.47 55278.03 88888.00 2008-06-14 20:34:55.625 166 12522.10 101.47 55278.03 88888.00 2008-06-14 20:34:55.750 166 12522.10 101.47 55278.07 88888.00 2008-06-14 20:34:55.875 166 12522.15 101.50 55278.07 88888.00 2008-06-14 20:34:56.000 166 12522.17 101.50 55278.07 88888.00 2008-06-14 20:34:56.125 166 12522.15 101.50 55278.07 88888.00 2008-06-14 20:34:56.250 166 12522.15 101.50 55278.10 88888.00 2008-06-14 20:34:56.375 166 12522.20 101.50 55278.07 88888.00 2008-06-14 20:34:56.500 166 12522.17 101.53 55278.10 88888.00 2008-06-14 20:34:56.625 166 12522.15 101.55 55278.12 88888.00 2008-06-14 20:34:56.750 166 12522.20 101.55 55278.12 88888.00 2008-06-14 20:34:56.875 166 12522.15 101.53 55278.15 88888.00 2008-06-14 20:34:57.000 166 12522.12 101.53 55278.18 88888.00 2008-06-14 20:34:57.125 166 12522.15 101.53 55278.20 88888.00 2008-06-14 20:34:57.250 166 12522.12 101.53 55278.20 88888.00 2008-06-14 20:34:57.375 166 12522.17 101.55 55278.20 88888.00 2008-06-14 20:34:57.500 166 12522.08 101.55 55278.20 88888.00 2008-06-14 20:34:57.625 166 12522.00 101.53 55278.20 88888.00 2008-06-14 20:34:57.750 166 12521.92 101.55 55278.20 88888.00 2008-06-14 20:34:57.875 166 12521.90 101.55 55278.22 88888.00 2008-06-14 20:34:58.000 166 12521.95 101.55 55278.22 88888.00 2008-06-14 20:34:58.125 166 12521.95 101.55 55278.22 88888.00 2008-06-14 20:34:58.250 166 12521.88 101.53 55278.28 88888.00 2008-06-14 20:34:58.375 166 12521.90 101.55 55278.28 88888.00 2008-06-14 20:34:58.500 166 12521.90 101.55 55278.28 88888.00 2008-06-14 20:34:58.625 166 12521.88 101.58 55278.30 88888.00 2008-06-14 20:34:58.750 166 12521.92 101.60 55278.30 88888.00 2008-06-14 20:34:58.875 166 12521.92 101.58 55278.30 88888.00 2008-06-14 20:34:59.000 166 12521.90 101.60 55278.32 88888.00 2008-06-14 20:34:59.125 166 12521.92 101.60 55278.35 88888.00 2008-06-14 20:34:59.250 166 12521.85 101.60 55278.35 88888.00 2008-06-14 20:34:59.375 166 12521.85 101.62 55278.35 88888.00 2008-06-14 20:34:59.500 166 12521.85 101.62 55278.38 88888.00 2008-06-14 20:34:59.625 166 12521.80 101.62 55278.38 88888.00 2008-06-14 20:34:59.750 166 12521.75 101.65 55278.35 88888.00 2008-06-14 20:34:59.875 166 12521.73 101.67 55278.35 88888.00 2008-06-14 20:35:00.000 166 12521.73 101.65 55278.32 88888.00 2008-06-14 20:35:00.125 166 12521.70 101.70 55278.35 88888.00 2008-06-14 20:35:00.250 166 12521.60 101.67 55278.35 88888.00 2008-06-14 20:35:00.375 166 12521.55 101.67 55278.38 88888.00 2008-06-14 20:35:00.500 166 12521.52 101.67 55278.38 88888.00 2008-06-14 20:35:00.625 166 12521.60 101.67 55278.35 88888.00 2008-06-14 20:35:00.750 166 12521.67 101.70 55278.32 88888.00 2008-06-14 20:35:00.875 166 12521.70 101.70 55278.30 88888.00 2008-06-14 20:35:01.000 166 12521.67 101.72 55278.32 88888.00 2008-06-14 20:35:01.125 166 12521.67 101.72 55278.32 88888.00 2008-06-14 20:35:01.250 166 12521.65 101.75 55278.32 88888.00 2008-06-14 20:35:01.375 166 12521.70 101.78 55278.30 88888.00 2008-06-14 20:35:01.500 166 12521.77 101.80 55278.30 88888.00 2008-06-14 20:35:01.625 166 12521.77 101.80 55278.32 88888.00 2008-06-14 20:35:01.750 166 12521.80 101.83 55278.30 88888.00 2008-06-14 20:35:01.875 166 12521.83 101.83 55278.28 88888.00 2008-06-14 20:35:02.000 166 12521.83 101.85 55278.28 88888.00 2008-06-14 20:35:02.125 166 12521.80 101.85 55278.28 88888.00 2008-06-14 20:35:02.250 166 12521.77 101.90 55278.30 88888.00 2008-06-14 20:35:02.375 166 12521.77 101.90 55278.30 88888.00 2008-06-14 20:35:02.500 166 12521.85 101.90 55278.32 88888.00 2008-06-14 20:35:02.625 166 12521.88 101.90 55278.35 88888.00 2008-06-14 20:35:02.750 166 12521.90 101.95 55278.35 88888.00 2008-06-14 20:35:02.875 166 12521.92 101.95 55278.35 88888.00 2008-06-14 20:35:03.000 166 12521.85 101.97 55278.32 88888.00 2008-06-14 20:35:03.125 166 12521.90 101.97 55278.32 88888.00 2008-06-14 20:35:03.250 166 12521.92 101.97 55278.30 88888.00 2008-06-14 20:35:03.375 166 12521.98 102.03 55278.28 88888.00 2008-06-14 20:35:03.500 166 12522.00 102.03 55278.30 88888.00 2008-06-14 20:35:03.625 166 12521.92 102.03 55278.32 88888.00 2008-06-14 20:35:03.750 166 12521.88 102.08 55278.30 88888.00 2008-06-14 20:35:03.875 166 12521.95 102.10 55278.30 88888.00 2008-06-14 20:35:04.000 166 12522.00 102.12 55278.30 88888.00 2008-06-14 20:35:04.125 166 12521.95 102.15 55278.30 88888.00 2008-06-14 20:35:04.250 166 12521.90 102.17 55278.30 88888.00 2008-06-14 20:35:04.375 166 12521.98 102.17 55278.30 88888.00 2008-06-14 20:35:04.500 166 12522.02 102.20 55278.35 88888.00 2008-06-14 20:35:04.625 166 12522.00 102.22 55278.32 88888.00 2008-06-14 20:35:04.750 166 12522.02 102.25 55278.32 88888.00 2008-06-14 20:35:04.875 166 12522.02 102.30 55278.30 88888.00 2008-06-14 20:35:05.000 166 12522.10 102.33 55278.32 88888.00 2008-06-14 20:35:05.125 166 12522.12 102.33 55278.35 88888.00 2008-06-14 20:35:05.250 166 12522.10 102.35 55278.38 88888.00 2008-06-14 20:35:05.375 166 12522.12 102.35 55278.35 88888.00 2008-06-14 20:35:05.500 166 12522.08 102.38 55278.35 88888.00 2008-06-14 20:35:05.625 166 12522.00 102.38 55278.35 88888.00 2008-06-14 20:35:05.750 166 12522.02 102.40 55278.35 88888.00 2008-06-14 20:35:05.875 166 12522.02 102.42 55278.35 88888.00 2008-06-14 20:35:06.000 166 12522.02 102.42 55278.35 88888.00 2008-06-14 20:35:06.125 166 12522.05 102.42 55278.35 88888.00 2008-06-14 20:35:06.250 166 12521.95 102.42 55278.35 88888.00 2008-06-14 20:35:06.375 166 12521.92 102.45 55278.30 88888.00 2008-06-14 20:35:06.500 166 12521.92 102.45 55278.30 88888.00 2008-06-14 20:35:06.625 166 12521.92 102.45 55278.30 88888.00 2008-06-14 20:35:06.750 166 12521.95 102.45 55278.32 88888.00 2008-06-14 20:35:06.875 166 12522.00 102.42 55278.32 88888.00 2008-06-14 20:35:07.000 166 12522.02 102.42 55278.30 88888.00 2008-06-14 20:35:07.125 166 12522.02 102.42 55278.32 88888.00 2008-06-14 20:35:07.250 166 12522.00 102.45 55278.35 88888.00 2008-06-14 20:35:07.375 166 12521.98 102.47 55278.35 88888.00 2008-06-14 20:35:07.500 166 12522.00 102.47 55278.32 88888.00 2008-06-14 20:35:07.625 166 12522.05 102.47 55278.35 88888.00 2008-06-14 20:35:07.750 166 12521.95 102.47 55278.38 88888.00 2008-06-14 20:35:07.875 166 12521.88 102.50 55278.38 88888.00 2008-06-14 20:35:08.000 166 12521.85 102.47 55278.32 88888.00 2008-06-14 20:35:08.125 166 12521.83 102.53 55278.38 88888.00 2008-06-14 20:35:08.250 166 12521.73 102.53 55278.43 88888.00 2008-06-14 20:35:08.375 166 12521.73 102.55 55278.45 88888.00 2008-06-14 20:35:08.500 166 12521.73 102.58 55278.50 88888.00 2008-06-14 20:35:08.625 166 12521.70 102.60 55278.50 88888.00 2008-06-14 20:35:08.750 166 12521.67 102.58 55278.53 88888.00 2008-06-14 20:35:08.875 166 12521.65 102.58 55278.55 88888.00 2008-06-14 20:35:09.000 166 12521.60 102.58 55278.50 88888.00 2008-06-14 20:35:09.125 166 12521.58 102.60 55278.50 88888.00 2008-06-14 20:35:09.250 166 12521.60 102.55 55278.53 88888.00 2008-06-14 20:35:09.375 166 12521.65 102.55 55278.50 88888.00 2008-06-14 20:35:09.500 166 12521.60 102.55 55278.50 88888.00 2008-06-14 20:35:09.625 166 12521.52 102.58 55278.50 88888.00 2008-06-14 20:35:09.750 166 12521.55 102.55 55278.53 88888.00 2008-06-14 20:35:09.875 166 12521.58 102.53 55278.53 88888.00 2008-06-14 20:35:10.000 166 12521.62 102.55 55278.55 88888.00 2008-06-14 20:35:10.125 166 12521.62 102.55 55278.57 88888.00 2008-06-14 20:35:10.250 166 12521.58 102.55 55278.55 88888.00 2008-06-14 20:35:10.375 166 12521.60 102.55 55278.57 88888.00 2008-06-14 20:35:10.500 166 12521.55 102.55 55278.60 88888.00 2008-06-14 20:35:10.625 166 12521.50 102.55 55278.60 88888.00 2008-06-14 20:35:10.750 166 12521.42 102.55 55278.60 88888.00 2008-06-14 20:35:10.875 166 12521.35 102.55 55278.62 88888.00 2008-06-14 20:35:11.000 166 12521.35 102.53 55278.62 88888.00 2008-06-14 20:35:11.125 166 12521.35 102.50 55278.62 88888.00 2008-06-14 20:35:11.250 166 12521.27 102.50 55278.62 88888.00 2008-06-14 20:35:11.375 166 12521.35 102.53 55278.62 88888.00 2008-06-14 20:35:11.500 166 12521.30 102.53 55278.65 88888.00 2008-06-14 20:35:11.625 166 12521.30 102.53 55278.65 88888.00 2008-06-14 20:35:11.750 166 12521.27 102.53 55278.65 88888.00 2008-06-14 20:35:11.875 166 12521.23 102.50 55278.68 88888.00 2008-06-14 20:35:12.000 166 12521.20 102.50 55278.68 88888.00 2008-06-14 20:35:12.125 166 12521.23 102.53 55278.68 88888.00 2008-06-14 20:35:12.250 166 12521.17 102.50 55278.68 88888.00 2008-06-14 20:35:12.375 166 12521.15 102.50 55278.68 88888.00 2008-06-14 20:35:12.500 166 12521.10 102.53 55278.68 88888.00 2008-06-14 20:35:12.625 166 12521.08 102.53 55278.65 88888.00 2008-06-14 20:35:12.750 166 12521.05 102.58 55278.68 88888.00 2008-06-14 20:35:12.875 166 12521.10 102.55 55278.68 88888.00 2008-06-14 20:35:13.000 166 12521.05 102.58 55278.62 88888.00 2008-06-14 20:35:13.125 166 12520.98 102.60 55278.62 88888.00 2008-06-14 20:35:13.250 166 12521.02 102.62 55278.65 88888.00 2008-06-14 20:35:13.375 166 12521.08 102.62 55278.65 88888.00 2008-06-14 20:35:13.500 166 12520.95 102.62 55278.68 88888.00 2008-06-14 20:35:13.625 166 12520.88 102.60 55278.68 88888.00 2008-06-14 20:35:13.750 166 12520.95 102.60 55278.68 88888.00 2008-06-14 20:35:13.875 166 12520.90 102.62 55278.70 88888.00 2008-06-14 20:35:14.000 166 12520.90 102.65 55278.70 88888.00 2008-06-14 20:35:14.125 166 12520.92 102.65 55278.70 88888.00 2008-06-14 20:35:14.250 166 12520.98 102.67 55278.72 88888.00 2008-06-14 20:35:14.375 166 12521.00 102.70 55278.72 88888.00 2008-06-14 20:35:14.500 166 12520.92 102.70 55278.75 88888.00 2008-06-14 20:35:14.625 166 12520.88 102.72 55278.72 88888.00 2008-06-14 20:35:14.750 166 12520.92 102.70 55278.75 88888.00 2008-06-14 20:35:14.875 166 12520.88 102.72 55278.72 88888.00 2008-06-14 20:35:15.000 166 12520.85 102.75 55278.70 88888.00 2008-06-14 20:35:15.125 166 12520.83 102.78 55278.72 88888.00 2008-06-14 20:35:15.250 166 12520.83 102.80 55278.75 88888.00 2008-06-14 20:35:15.375 166 12520.90 102.85 55278.75 88888.00 2008-06-14 20:35:15.500 166 12520.92 102.88 55278.75 88888.00 2008-06-14 20:35:15.625 166 12520.88 102.88 55278.78 88888.00 2008-06-14 20:35:15.750 166 12520.85 102.92 55278.78 88888.00 2008-06-14 20:35:15.875 166 12520.85 102.97 55278.78 88888.00 2008-06-14 20:35:16.000 166 12520.92 103.05 55278.82 88888.00 2008-06-14 20:35:16.125 166 12520.90 103.05 55278.80 88888.00 2008-06-14 20:35:16.250 166 12520.77 102.97 55278.75 88888.00 2008-06-14 20:35:16.375 166 12520.83 103.05 55278.78 88888.00 2008-06-14 20:35:16.500 166 12520.85 103.05 55278.72 88888.00 2008-06-14 20:35:16.625 166 12520.92 103.12 55278.75 88888.00 2008-06-14 20:35:16.750 166 12520.90 103.17 55278.72 88888.00 2008-06-14 20:35:16.875 166 12520.85 103.17 55278.72 88888.00 2008-06-14 20:35:17.000 166 12520.88 103.20 55278.75 88888.00 2008-06-14 20:35:17.125 166 12520.88 103.25 55278.75 88888.00 2008-06-14 20:35:17.250 166 12520.85 103.25 55278.75 88888.00 2008-06-14 20:35:17.375 166 12520.85 103.28 55278.72 88888.00 2008-06-14 20:35:17.500 166 12520.73 103.22 55278.75 88888.00 2008-06-14 20:35:17.625 166 12520.73 103.28 55278.78 88888.00 2008-06-14 20:35:17.750 166 12520.80 103.30 55278.80 88888.00 2008-06-14 20:35:17.875 166 12520.83 103.33 55278.82 88888.00 2008-06-14 20:35:18.000 166 12520.85 103.33 55278.78 88888.00 2008-06-14 20:35:18.125 166 12520.77 103.35 55278.75 88888.00 2008-06-14 20:35:18.250 166 12520.85 103.38 55278.75 88888.00 2008-06-14 20:35:18.375 166 12520.85 103.40 55278.78 88888.00 2008-06-14 20:35:18.500 166 12520.77 103.47 55278.75 88888.00 2008-06-14 20:35:18.625 166 12520.65 103.42 55278.75 88888.00 2008-06-14 20:35:18.750 166 12520.60 103.45 55278.78 88888.00 2008-06-14 20:35:18.875 166 12520.65 103.50 55278.78 88888.00 2008-06-14 20:35:19.000 166 12520.60 103.53 55278.78 88888.00 2008-06-14 20:35:19.125 166 12520.55 103.50 55278.78 88888.00 2008-06-14 20:35:19.250 166 12520.58 103.53 55278.80 88888.00 2008-06-14 20:35:19.375 166 12520.60 103.53 55278.82 88888.00 2008-06-14 20:35:19.500 166 12520.60 103.58 55278.85 88888.00 2008-06-14 20:35:19.625 166 12520.58 103.60 55278.82 88888.00 2008-06-14 20:35:19.750 166 12520.58 103.62 55278.82 88888.00 2008-06-14 20:35:19.875 166 12520.52 103.62 55278.82 88888.00 2008-06-14 20:35:20.000 166 12520.42 103.62 55278.82 88888.00 2008-06-14 20:35:20.125 166 12520.35 103.62 55278.82 88888.00 2008-06-14 20:35:20.250 166 12520.38 103.70 55278.90 88888.00 2008-06-14 20:35:20.375 166 12520.45 103.78 55278.95 88888.00 2008-06-14 20:35:20.500 166 12520.33 103.72 55278.95 88888.00 2008-06-14 20:35:20.625 166 12520.27 103.70 55278.95 88888.00 2008-06-14 20:35:20.750 166 12520.25 103.75 55279.00 88888.00 2008-06-14 20:35:20.875 166 12520.20 103.80 55279.03 88888.00 2008-06-14 20:35:21.000 166 12520.15 103.72 55278.95 88888.00 2008-06-14 20:35:21.125 166 12520.12 103.67 55278.95 88888.00 2008-06-14 20:35:21.250 166 12520.17 103.72 55279.00 88888.00 2008-06-14 20:35:21.375 166 12520.23 103.83 55279.00 88888.00 2008-06-14 20:35:21.500 166 12520.17 103.83 55279.03 88888.00 2008-06-14 20:35:21.625 166 12520.02 103.80 55279.03 88888.00 2008-06-14 20:35:21.750 166 12519.95 103.83 55279.05 88888.00 2008-06-14 20:35:21.875 166 12519.92 103.75 55279.05 88888.00 2008-06-14 20:35:22.000 166 12519.83 103.67 55279.05 88888.00 2008-06-14 20:35:22.125 166 12519.80 103.75 55279.10 88888.00 2008-06-14 20:35:22.250 166 12519.85 103.80 55279.12 88888.00 2008-06-14 20:35:22.375 166 12519.83 103.83 55279.12 88888.00 2008-06-14 20:35:22.500 166 12519.80 103.75 55279.12 88888.00 2008-06-14 20:35:22.625 166 12519.75 103.72 55279.10 88888.00 2008-06-14 20:35:22.750 166 12519.65 103.75 55279.10 88888.00 2008-06-14 20:35:22.875 166 12519.65 103.78 55279.12 88888.00 2008-06-14 20:35:23.000 166 12519.70 103.75 55279.12 88888.00 2008-06-14 20:35:23.125 166 12519.67 103.78 55279.18 88888.00 2008-06-14 20:35:23.250 166 12519.58 103.78 55279.22 88888.00 2008-06-14 20:35:23.375 166 12519.52 103.70 55279.20 88888.00 2008-06-14 20:35:23.500 166 12519.50 103.75 55279.22 88888.00 2008-06-14 20:35:23.625 166 12519.48 103.72 55279.20 88888.00 2008-06-14 20:35:23.750 166 12519.48 103.67 55279.18 88888.00 2008-06-14 20:35:23.875 166 12519.52 103.65 55279.22 88888.00 2008-06-14 20:35:24.000 166 12519.48 103.65 55279.20 88888.00 2008-06-14 20:35:24.125 166 12519.33 103.65 55279.22 88888.00 2008-06-14 20:35:24.250 166 12519.27 103.70 55279.30 88888.00 2008-06-14 20:35:24.375 166 12519.30 103.65 55279.25 88888.00 2008-06-14 20:35:24.500 166 12519.25 103.60 55279.22 88888.00 2008-06-14 20:35:24.625 166 12519.15 103.60 55279.22 88888.00 2008-06-14 20:35:24.750 166 12519.15 103.65 55279.25 88888.00 2008-06-14 20:35:24.875 166 12519.15 103.65 55279.28 88888.00 2008-06-14 20:35:25.000 166 12519.15 103.65 55279.25 88888.00 2008-06-14 20:35:25.125 166 12519.12 103.65 55279.25 88888.00 2008-06-14 20:35:25.250 166 12519.08 103.65 55279.28 88888.00 2008-06-14 20:35:25.375 166 12519.17 103.70 55279.30 88888.00 2008-06-14 20:35:25.500 166 12519.17 103.67 55279.30 88888.00 2008-06-14 20:35:25.625 166 12519.10 103.62 55279.30 88888.00 2008-06-14 20:35:25.750 166 12518.98 103.58 55279.28 88888.00 2008-06-14 20:35:25.875 166 12518.95 103.58 55279.28 88888.00 2008-06-14 20:35:26.000 166 12519.02 103.60 55279.25 88888.00 2008-06-14 20:35:26.125 166 12519.02 103.67 55279.28 88888.00 2008-06-14 20:35:26.250 166 12518.95 103.62 55279.32 88888.00 2008-06-14 20:35:26.375 166 12518.95 103.62 55279.35 88888.00 2008-06-14 20:35:26.500 166 12518.98 103.62 55279.32 88888.00 2008-06-14 20:35:26.625 166 12518.95 103.55 55279.35 88888.00 2008-06-14 20:35:26.750 166 12518.95 103.58 55279.35 88888.00 2008-06-14 20:35:26.875 166 12518.88 103.58 55279.38 88888.00 2008-06-14 20:35:27.000 166 12518.90 103.53 55279.35 88888.00 2008-06-14 20:35:27.125 166 12518.88 103.50 55279.32 88888.00 2008-06-14 20:35:27.250 166 12518.80 103.55 55279.30 88888.00 2008-06-14 20:35:27.375 166 12518.83 103.62 55279.40 88888.00 2008-06-14 20:35:27.500 166 12518.85 103.62 55279.38 88888.00 2008-06-14 20:35:27.625 166 12518.88 103.62 55279.35 88888.00 2008-06-14 20:35:27.750 166 12518.88 103.65 55279.32 88888.00 2008-06-14 20:35:27.875 166 12518.92 103.62 55279.30 88888.00 2008-06-14 20:35:28.000 166 12518.95 103.58 55279.32 88888.00 2008-06-14 20:35:28.125 166 12519.00 103.58 55279.30 88888.00 2008-06-14 20:35:28.250 166 12518.98 103.53 55279.28 88888.00 2008-06-14 20:35:28.375 166 12518.98 103.55 55279.28 88888.00 2008-06-14 20:35:28.500 166 12519.00 103.55 55279.28 88888.00 2008-06-14 20:35:28.625 166 12519.00 103.58 55279.30 88888.00 2008-06-14 20:35:28.750 166 12519.08 103.55 55279.35 88888.00 2008-06-14 20:35:28.875 166 12519.12 103.58 55279.35 88888.00 2008-06-14 20:35:29.000 166 12519.17 103.62 55279.30 88888.00 2008-06-14 20:35:29.125 166 12519.23 103.62 55279.38 88888.00 2008-06-14 20:35:29.250 166 12519.17 103.53 55279.32 88888.00 2008-06-14 20:35:29.375 166 12519.20 103.60 55279.32 88888.00 2008-06-14 20:35:29.500 166 12519.20 103.58 55279.25 88888.00 2008-06-14 20:35:29.625 166 12519.17 103.58 55279.28 88888.00 2008-06-14 20:35:29.750 166 12519.25 103.67 55279.28 88888.00 2008-06-14 20:35:29.875 166 12519.27 103.70 55279.28 88888.00 2008-06-14 20:35:30.000 166 12519.17 103.65 55279.22 88888.00 2008-06-14 20:35:30.125 166 12519.20 103.67 55279.22 88888.00 2008-06-14 20:35:30.250 166 12519.20 103.62 55279.22 88888.00 2008-06-14 20:35:30.375 166 12519.17 103.65 55279.25 88888.00 2008-06-14 20:35:30.500 166 12519.15 103.67 55279.28 88888.00 2008-06-14 20:35:30.625 166 12519.17 103.72 55279.25 88888.00 2008-06-14 20:35:30.750 166 12519.20 103.72 55279.22 88888.00 2008-06-14 20:35:30.875 166 12519.20 103.67 55279.18 88888.00 2008-06-14 20:35:31.000 166 12519.20 103.60 55279.15 88888.00 2008-06-14 20:35:31.125 166 12519.23 103.67 55279.18 88888.00 2008-06-14 20:35:31.250 166 12519.27 103.72 55279.22 88888.00 2008-06-14 20:35:31.375 166 12519.27 103.75 55279.20 88888.00 2008-06-14 20:35:31.500 166 12519.27 103.72 55279.18 88888.00 2008-06-14 20:35:31.625 166 12519.30 103.78 55279.15 88888.00 2008-06-14 20:35:31.750 166 12519.40 103.80 55279.15 88888.00 2008-06-14 20:35:31.875 166 12519.40 103.85 55279.15 88888.00 2008-06-14 20:35:32.000 166 12519.42 103.85 55279.20 88888.00 2008-06-14 20:35:32.125 166 12519.40 103.88 55279.18 88888.00 2008-06-14 20:35:32.250 166 12519.38 103.88 55279.15 88888.00 2008-06-14 20:35:32.375 166 12519.40 103.92 55279.18 88888.00 2008-06-14 20:35:32.500 166 12519.33 103.95 55279.15 88888.00 2008-06-14 20:35:32.625 166 12519.30 103.92 55279.20 88888.00 2008-06-14 20:35:32.750 166 12519.35 104.03 55279.20 88888.00 2008-06-14 20:35:32.875 166 12519.40 104.00 55279.20 88888.00 2008-06-14 20:35:33.000 166 12519.40 103.95 55279.15 88888.00 2008-06-14 20:35:33.125 166 12519.33 103.95 55279.15 88888.00 2008-06-14 20:35:33.250 166 12519.27 104.00 55279.15 88888.00 2008-06-14 20:35:33.375 166 12519.35 104.00 55279.18 88888.00 2008-06-14 20:35:33.500 166 12519.40 104.05 55279.18 88888.00 2008-06-14 20:35:33.625 166 12519.42 104.05 55279.18 88888.00 2008-06-14 20:35:33.750 166 12519.38 104.05 55279.15 88888.00 2008-06-14 20:35:33.875 166 12519.35 104.08 55279.18 88888.00 2008-06-14 20:35:34.000 166 12519.35 104.10 55279.15 88888.00 2008-06-14 20:35:34.125 166 12519.27 104.12 55279.12 88888.00 2008-06-14 20:35:34.250 166 12519.23 104.15 55279.12 88888.00 2008-06-14 20:35:34.375 166 12519.23 104.20 55279.15 88888.00 2008-06-14 20:35:34.500 166 12519.17 104.17 55279.18 88888.00 2008-06-14 20:35:34.625 166 12519.20 104.20 55279.18 88888.00 2008-06-14 20:35:34.750 166 12519.23 104.20 55279.20 88888.00 2008-06-14 20:35:34.875 166 12519.17 104.17 55279.18 88888.00 2008-06-14 20:35:35.000 166 12519.15 104.20 55279.18 88888.00 2008-06-14 20:35:35.125 166 12519.17 104.25 55279.20 88888.00 2008-06-14 20:35:35.250 166 12519.17 104.25 55279.22 88888.00 2008-06-14 20:35:35.375 166 12519.17 104.28 55279.22 88888.00 2008-06-14 20:35:35.500 166 12519.17 104.30 55279.20 88888.00 2008-06-14 20:35:35.625 166 12519.23 104.33 55279.20 88888.00 2008-06-14 20:35:35.750 166 12519.25 104.33 55279.20 88888.00 2008-06-14 20:35:35.875 166 12519.15 104.35 55279.20 88888.00 2008-06-14 20:35:36.000 166 12519.10 104.35 55279.22 88888.00 2008-06-14 20:35:36.125 166 12519.08 104.38 55279.22 88888.00 2008-06-14 20:35:36.250 166 12519.05 104.35 55279.22 88888.00 2008-06-14 20:35:36.375 166 12519.10 104.35 55279.20 88888.00 2008-06-14 20:35:36.500 166 12519.05 104.35 55279.20 88888.00 2008-06-14 20:35:36.625 166 12519.00 104.40 55279.20 88888.00 2008-06-14 20:35:36.750 166 12519.02 104.40 55279.18 88888.00 2008-06-14 20:35:36.875 166 12519.05 104.42 55279.18 88888.00 2008-06-14 20:35:37.000 166 12519.05 104.42 55279.20 88888.00 2008-06-14 20:35:37.125 166 12519.08 104.47 55279.20 88888.00 2008-06-14 20:35:37.250 166 12519.02 104.47 55279.18 88888.00 2008-06-14 20:35:37.375 166 12518.98 104.50 55279.15 88888.00 2008-06-14 20:35:37.500 166 12518.88 104.53 55279.18 88888.00 2008-06-14 20:35:37.625 166 12518.90 104.55 55279.18 88888.00 2008-06-14 20:35:37.750 166 12519.00 104.55 55279.15 88888.00 2008-06-14 20:35:37.875 166 12519.00 104.58 55279.15 88888.00 2008-06-14 20:35:38.000 166 12518.98 104.60 55279.18 88888.00 2008-06-14 20:35:38.125 166 12518.98 104.65 55279.18 88888.00 2008-06-14 20:35:38.250 166 12518.92 104.65 55279.20 88888.00 2008-06-14 20:35:38.375 166 12518.88 104.70 55279.20 88888.00 2008-06-14 20:35:38.500 166 12518.80 104.70 55279.20 88888.00 2008-06-14 20:35:38.625 166 12518.83 104.70 55279.20 88888.00 2008-06-14 20:35:38.750 166 12518.83 104.75 55279.20 88888.00 2008-06-14 20:35:38.875 166 12518.77 104.78 55279.22 88888.00 2008-06-14 20:35:39.000 166 12518.77 104.80 55279.20 88888.00 2008-06-14 20:35:39.125 166 12518.77 104.80 55279.22 88888.00 2008-06-14 20:35:39.250 166 12518.70 104.83 55279.22 88888.00 2008-06-14 20:35:39.375 166 12518.70 104.88 55279.25 88888.00 2008-06-14 20:35:39.500 166 12518.70 104.90 55279.22 88888.00 2008-06-14 20:35:39.625 166 12518.70 104.90 55279.20 88888.00 2008-06-14 20:35:39.750 166 12518.70 104.92 55279.20 88888.00 2008-06-14 20:35:39.875 166 12518.70 104.90 55279.20 88888.00 2008-06-14 20:35:40.000 166 12518.75 104.95 55279.18 88888.00 2008-06-14 20:35:40.125 166 12518.80 105.00 55279.18 88888.00 2008-06-14 20:35:40.250 166 12518.75 105.00 55279.15 88888.00 2008-06-14 20:35:40.375 166 12518.77 105.03 55279.15 88888.00 2008-06-14 20:35:40.500 166 12518.80 105.05 55279.15 88888.00 2008-06-14 20:35:40.625 166 12518.77 105.10 55279.15 88888.00 2008-06-14 20:35:40.750 166 12518.80 105.12 55279.15 88888.00 2008-06-14 20:35:40.875 166 12518.75 105.12 55279.12 88888.00 2008-06-14 20:35:41.000 166 12518.73 105.15 55279.12 88888.00 2008-06-14 20:35:41.125 166 12518.77 105.17 55279.12 88888.00 2008-06-14 20:35:41.250 166 12518.80 105.17 55279.12 88888.00 2008-06-14 20:35:41.375 166 12518.85 105.22 55279.07 88888.00 2008-06-14 20:35:41.500 166 12518.85 105.28 55279.05 88888.00 2008-06-14 20:35:41.625 166 12518.83 105.28 55279.05 88888.00 2008-06-14 20:35:41.750 166 12518.83 105.30 55279.07 88888.00 2008-06-14 20:35:41.875 166 12518.88 105.30 55279.07 88888.00 2008-06-14 20:35:42.000 166 12518.88 105.33 55279.05 88888.00 2008-06-14 20:35:42.125 166 12518.90 105.38 55279.05 88888.00 2008-06-14 20:35:42.250 166 12518.83 105.40 55279.00 88888.00 2008-06-14 20:35:42.375 166 12518.90 105.38 55279.00 88888.00 2008-06-14 20:35:42.500 166 12518.98 105.42 55279.00 88888.00 2008-06-14 20:35:42.625 166 12519.02 105.45 55279.00 88888.00 2008-06-14 20:35:42.750 166 12519.05 105.50 55278.97 88888.00 2008-06-14 20:35:42.875 166 12519.00 105.55 55278.95 88888.00 2008-06-14 20:35:43.000 166 12518.98 105.55 55278.93 88888.00 2008-06-14 20:35:43.125 166 12518.98 105.55 55278.90 88888.00 2008-06-14 20:35:43.250 166 12518.98 105.58 55278.88 88888.00 2008-06-14 20:35:43.375 166 12519.00 105.60 55278.85 88888.00 2008-06-14 20:35:43.500 166 12519.05 105.65 55278.85 88888.00 2008-06-14 20:35:43.625 166 12519.05 105.65 55278.82 88888.00 2008-06-14 20:35:43.750 166 12519.05 105.67 55278.85 88888.00 2008-06-14 20:35:43.875 166 12519.08 105.70 55278.85 88888.00 2008-06-14 20:35:44.000 166 12519.15 105.75 55278.85 88888.00 2008-06-14 20:35:44.125 166 12519.17 105.75 55278.85 88888.00 2008-06-14 20:35:44.250 166 12519.15 105.78 55278.82 88888.00 2008-06-14 20:35:44.375 166 12519.23 105.80 55278.82 88888.00 2008-06-14 20:35:44.500 166 12519.33 105.83 55278.80 88888.00 2008-06-14 20:35:44.625 166 12519.40 105.88 55278.80 88888.00 2008-06-14 20:35:44.750 166 12519.45 105.90 55278.82 88888.00 2008-06-14 20:35:44.875 166 12519.42 105.92 55278.80 88888.00 2008-06-14 20:35:45.000 166 12519.40 105.92 55278.80 88888.00 2008-06-14 20:35:45.125 166 12519.42 105.95 55278.80 88888.00 2008-06-14 20:35:45.250 166 12519.42 105.92 55278.78 88888.00 2008-06-14 20:35:45.375 166 12519.45 105.97 55278.80 88888.00 2008-06-14 20:35:45.500 166 12519.48 106.03 55278.78 88888.00 2008-06-14 20:35:45.625 166 12519.50 106.03 55278.78 88888.00 2008-06-14 20:35:45.750 166 12519.50 106.05 55278.75 88888.00 2008-06-14 20:35:45.875 166 12519.50 106.08 55278.72 88888.00 2008-06-14 20:35:46.000 166 12519.50 106.08 55278.70 88888.00 2008-06-14 20:35:46.125 166 12519.52 106.08 55278.70 88888.00 2008-06-14 20:35:46.250 166 12519.55 106.10 55278.70 88888.00 2008-06-14 20:35:46.375 166 12519.70 106.12 55278.70 88888.00 2008-06-14 20:35:46.500 166 12519.75 106.15 55278.70 88888.00 2008-06-14 20:35:46.625 166 12519.75 106.12 55278.68 88888.00 2008-06-14 20:35:46.750 166 12519.73 106.12 55278.70 88888.00 2008-06-14 20:35:46.875 166 12519.73 106.15 55278.70 88888.00 2008-06-14 20:35:47.000 166 12519.80 106.17 55278.68 88888.00 2008-06-14 20:35:47.125 166 12519.88 106.20 55278.70 88888.00 2008-06-14 20:35:47.250 166 12519.95 106.22 55278.68 88888.00 2008-06-14 20:35:47.375 166 12520.08 106.22 55278.68 88888.00 2008-06-14 20:35:47.500 166 12520.10 106.22 55278.65 88888.00 2008-06-14 20:35:47.625 166 12520.05 106.28 55278.65 88888.00 2008-06-14 20:35:47.750 166 12520.05 106.30 55278.62 88888.00 2008-06-14 20:35:47.875 166 12520.08 106.30 55278.60 88888.00 2008-06-14 20:35:48.000 166 12520.12 106.28 55278.60 88888.00 2008-06-14 20:35:48.125 166 12520.12 106.30 55278.60 88888.00 2008-06-14 20:35:48.250 166 12520.05 106.25 55278.60 88888.00 2008-06-14 20:35:48.375 166 12520.08 106.30 55278.60 88888.00 2008-06-14 20:35:48.500 166 12520.10 106.28 55278.55 88888.00 2008-06-14 20:35:48.625 166 12520.15 106.30 55278.53 88888.00 2008-06-14 20:35:48.750 166 12520.20 106.30 55278.50 88888.00 2008-06-14 20:35:48.875 166 12520.23 106.33 55278.47 88888.00 2008-06-14 20:35:49.000 166 12520.23 106.33 55278.47 88888.00 2008-06-14 20:35:49.125 166 12520.25 106.35 55278.47 88888.00 2008-06-14 20:35:49.250 166 12520.33 106.35 55278.50 88888.00 2008-06-14 20:35:49.375 166 12520.33 106.38 55278.47 88888.00 2008-06-14 20:35:49.500 166 12520.30 106.38 55278.47 88888.00 2008-06-14 20:35:49.625 166 12520.25 106.40 55278.50 88888.00 2008-06-14 20:35:49.750 166 12520.25 106.40 55278.50 88888.00 2008-06-14 20:35:49.875 166 12520.33 106.40 55278.47 88888.00 2008-06-14 20:35:50.000 166 12520.38 106.42 55278.45 88888.00 2008-06-14 20:35:50.125 166 12520.40 106.42 55278.47 88888.00 2008-06-14 20:35:50.250 166 12520.35 106.42 55278.47 88888.00 2008-06-14 20:35:50.375 166 12520.38 106.42 55278.47 88888.00 2008-06-14 20:35:50.500 166 12520.40 106.45 55278.53 88888.00 2008-06-14 20:35:50.625 166 12520.40 106.47 55278.55 88888.00 2008-06-14 20:35:50.750 166 12520.45 106.47 55278.55 88888.00 2008-06-14 20:35:50.875 166 12520.52 106.50 55278.53 88888.00 2008-06-14 20:35:51.000 166 12520.55 106.47 55278.50 88888.00 2008-06-14 20:35:51.125 166 12520.60 106.50 55278.47 88888.00 2008-06-14 20:35:51.250 166 12520.55 106.50 55278.50 88888.00 2008-06-14 20:35:51.375 166 12520.62 106.55 55278.50 88888.00 2008-06-14 20:35:51.500 166 12520.62 106.53 55278.53 88888.00 2008-06-14 20:35:51.625 166 12520.62 106.53 55278.53 88888.00 2008-06-14 20:35:51.750 166 12520.65 106.55 55278.53 88888.00 2008-06-14 20:35:51.875 166 12520.70 106.55 55278.53 88888.00 2008-06-14 20:35:52.000 166 12520.73 106.55 55278.50 88888.00 2008-06-14 20:35:52.125 166 12520.73 106.55 55278.47 88888.00 2008-06-14 20:35:52.250 166 12520.73 106.55 55278.43 88888.00 2008-06-14 20:35:52.375 166 12520.75 106.53 55278.43 88888.00 2008-06-14 20:35:52.500 166 12520.77 106.55 55278.45 88888.00 2008-06-14 20:35:52.625 166 12520.77 106.55 55278.45 88888.00 2008-06-14 20:35:52.750 166 12520.80 106.55 55278.45 88888.00 2008-06-14 20:35:52.875 166 12520.77 106.55 55278.45 88888.00 2008-06-14 20:35:53.000 166 12520.80 106.58 55278.45 88888.00 2008-06-14 20:35:53.125 166 12520.77 106.58 55278.47 88888.00 2008-06-14 20:35:53.250 166 12520.75 106.55 55278.50 88888.00 2008-06-14 20:35:53.375 166 12520.85 106.55 55278.47 88888.00 2008-06-14 20:35:53.500 166 12520.85 106.58 55278.47 88888.00 2008-06-14 20:35:53.625 166 12520.77 106.58 55278.47 88888.00 2008-06-14 20:35:53.750 166 12520.77 106.58 55278.50 88888.00 2008-06-14 20:35:53.875 166 12520.77 106.58 55278.50 88888.00 2008-06-14 20:35:54.000 166 12520.75 106.55 55278.47 88888.00 2008-06-14 20:35:54.125 166 12520.83 106.58 55278.50 88888.00 2008-06-14 20:35:54.250 166 12520.88 106.58 55278.50 88888.00 2008-06-14 20:35:54.375 166 12520.88 106.58 55278.50 88888.00 2008-06-14 20:35:54.500 166 12520.85 106.53 55278.47 88888.00 2008-06-14 20:35:54.625 166 12520.80 106.53 55278.45 88888.00 2008-06-14 20:35:54.750 166 12520.83 106.53 55278.45 88888.00 2008-06-14 20:35:54.875 166 12520.80 106.53 55278.43 88888.00 2008-06-14 20:35:55.000 166 12520.75 106.53 55278.43 88888.00 2008-06-14 20:35:55.125 166 12520.70 106.53 55278.45 88888.00 2008-06-14 20:35:55.250 166 12520.73 106.53 55278.43 88888.00 2008-06-14 20:35:55.375 166 12520.77 106.53 55278.40 88888.00 2008-06-14 20:35:55.500 166 12520.85 106.50 55278.43 88888.00 2008-06-14 20:35:55.625 166 12520.95 106.50 55278.43 88888.00 2008-06-14 20:35:55.750 166 12520.98 106.47 55278.43 88888.00 2008-06-14 20:35:55.875 166 12520.95 106.47 55278.40 88888.00 2008-06-14 20:35:56.000 166 12520.90 106.45 55278.40 88888.00 2008-06-14 20:35:56.125 166 12520.83 106.42 55278.40 88888.00 2008-06-14 20:35:56.250 166 12520.80 106.45 55278.43 88888.00 2008-06-14 20:35:56.375 166 12520.85 106.47 55278.47 88888.00 2008-06-14 20:35:56.500 166 12520.80 106.45 55278.47 88888.00 2008-06-14 20:35:56.625 166 12520.77 106.45 55278.50 88888.00 2008-06-14 20:35:56.750 166 12520.80 106.45 55278.50 88888.00 2008-06-14 20:35:56.875 166 12520.77 106.42 55278.50 88888.00 2008-06-14 20:35:57.000 166 12520.80 106.42 55278.47 88888.00 2008-06-14 20:35:57.125 166 12520.83 106.40 55278.47 88888.00 2008-06-14 20:35:57.250 166 12520.85 106.42 55278.47 88888.00 2008-06-14 20:35:57.375 166 12520.90 106.42 55278.47 88888.00 2008-06-14 20:35:57.500 166 12520.85 106.40 55278.47 88888.00 2008-06-14 20:35:57.625 166 12520.88 106.38 55278.47 88888.00 2008-06-14 20:35:57.750 166 12520.88 106.35 55278.47 88888.00 2008-06-14 20:35:57.875 166 12520.85 106.30 55278.47 88888.00 2008-06-14 20:35:58.000 166 12520.88 106.30 55278.47 88888.00 2008-06-14 20:35:58.125 166 12520.88 106.30 55278.47 88888.00 2008-06-14 20:35:58.250 166 12520.90 106.30 55278.53 88888.00 2008-06-14 20:35:58.375 166 12520.88 106.28 55278.53 88888.00 2008-06-14 20:35:58.500 166 12520.88 106.22 55278.47 88888.00 2008-06-14 20:35:58.625 166 12520.90 106.20 55278.47 88888.00 2008-06-14 20:35:58.750 166 12520.90 106.17 55278.50 88888.00 2008-06-14 20:35:58.875 166 12520.90 106.12 55278.50 88888.00 2008-06-14 20:35:59.000 166 12520.85 106.10 55278.50 88888.00 2008-06-14 20:35:59.125 166 12520.88 106.10 55278.50 88888.00 2008-06-14 20:35:59.250 166 12520.90 106.08 55278.55 88888.00 2008-06-14 20:35:59.375 166 12520.98 106.05 55278.53 88888.00 2008-06-14 20:35:59.500 166 12521.00 106.05 55278.53 88888.00 2008-06-14 20:35:59.625 166 12520.95 106.05 55278.53 88888.00 2008-06-14 20:35:59.750 166 12520.92 106.03 55278.55 88888.00 2008-06-14 20:35:59.875 166 12520.90 106.00 55278.57 88888.00 2008-06-14 20:36:00.000 166 12520.95 105.97 55278.57 88888.00 2008-06-14 20:36:00.125 166 12520.95 105.95 55278.60 88888.00 2008-06-14 20:36:00.250 166 12520.90 105.90 55278.57 88888.00 2008-06-14 20:36:00.375 166 12520.92 105.90 55278.55 88888.00 2008-06-14 20:36:00.500 166 12520.92 105.85 55278.53 88888.00 2008-06-14 20:36:00.625 166 12520.88 105.83 55278.55 88888.00 2008-06-14 20:36:00.750 166 12520.88 105.80 55278.53 88888.00 2008-06-14 20:36:00.875 166 12520.92 105.80 55278.50 88888.00 2008-06-14 20:36:01.000 166 12520.88 105.80 55278.50 88888.00 2008-06-14 20:36:01.125 166 12520.83 105.78 55278.50 88888.00 2008-06-14 20:36:01.250 166 12520.83 105.72 55278.50 88888.00 2008-06-14 20:36:01.375 166 12520.83 105.72 55278.53 88888.00 2008-06-14 20:36:01.500 166 12520.85 105.70 55278.53 88888.00 2008-06-14 20:36:01.625 166 12520.88 105.70 55278.50 88888.00 2008-06-14 20:36:01.750 166 12520.90 105.67 55278.55 88888.00 2008-06-14 20:36:01.875 166 12520.90 105.67 55278.57 88888.00 2008-06-14 20:36:02.000 166 12520.92 105.65 55278.57 88888.00 2008-06-14 20:36:02.125 166 12520.92 105.65 55278.60 88888.00 2008-06-14 20:36:02.250 166 12520.88 105.65 55278.60 88888.00 2008-06-14 20:36:02.375 166 12520.92 105.62 55278.62 88888.00 2008-06-14 20:36:02.500 166 12520.92 105.62 55278.62 88888.00 2008-06-14 20:36:02.625 166 12520.85 105.62 55278.65 88888.00 2008-06-14 20:36:02.750 166 12520.85 105.62 55278.65 88888.00 2008-06-14 20:36:02.875 166 12520.85 105.60 55278.65 88888.00 2008-06-14 20:36:03.000 166 12520.90 105.58 55278.65 88888.00 2008-06-14 20:36:03.125 166 12520.92 105.55 55278.65 88888.00 2008-06-14 20:36:03.250 166 12520.90 105.53 55278.65 88888.00 2008-06-14 20:36:03.375 166 12520.85 105.55 55278.62 88888.00 2008-06-14 20:36:03.500 166 12520.83 105.55 55278.62 88888.00 2008-06-14 20:36:03.625 166 12520.88 105.53 55278.65 88888.00 2008-06-14 20:36:03.750 166 12520.92 105.53 55278.65 88888.00 2008-06-14 20:36:03.875 166 12520.88 105.53 55278.65 88888.00 2008-06-14 20:36:04.000 166 12520.85 105.50 55278.65 88888.00 2008-06-14 20:36:04.125 166 12520.83 105.47 55278.65 88888.00 2008-06-14 20:36:04.250 166 12520.77 105.45 55278.68 88888.00 2008-06-14 20:36:04.375 166 12520.83 105.45 55278.68 88888.00 2008-06-14 20:36:04.500 166 12520.83 105.45 55278.68 88888.00 2008-06-14 20:36:04.625 166 12520.83 105.45 55278.68 88888.00 2008-06-14 20:36:04.750 166 12520.88 105.42 55278.70 88888.00 2008-06-14 20:36:04.875 166 12520.83 105.42 55278.70 88888.00 2008-06-14 20:36:05.000 166 12520.80 105.42 55278.70 88888.00 2008-06-14 20:36:05.125 166 12520.83 105.45 55278.72 88888.00 2008-06-14 20:36:05.250 166 12520.83 105.42 55278.72 88888.00 2008-06-14 20:36:05.375 166 12520.85 105.42 55278.70 88888.00 2008-06-14 20:36:05.500 166 12520.85 105.42 55278.70 88888.00 2008-06-14 20:36:05.625 166 12520.85 105.42 55278.72 88888.00 2008-06-14 20:36:05.750 166 12520.83 105.42 55278.72 88888.00 2008-06-14 20:36:05.875 166 12520.83 105.40 55278.72 88888.00 2008-06-14 20:36:06.000 166 12520.83 105.38 55278.75 88888.00 2008-06-14 20:36:06.125 166 12520.85 105.38 55278.80 88888.00 2008-06-14 20:36:06.250 166 12520.85 105.33 55278.75 88888.00 2008-06-14 20:36:06.375 166 12520.85 105.35 55278.72 88888.00 2008-06-14 20:36:06.500 166 12520.85 105.33 55278.70 88888.00 2008-06-14 20:36:06.625 166 12520.85 105.33 55278.70 88888.00 2008-06-14 20:36:06.750 166 12520.85 105.33 55278.70 88888.00 2008-06-14 20:36:06.875 166 12520.77 105.33 55278.70 88888.00 2008-06-14 20:36:07.000 166 12520.75 105.33 55278.72 88888.00 2008-06-14 20:36:07.125 166 12520.77 105.33 55278.72 88888.00 2008-06-14 20:36:07.250 166 12520.75 105.33 55278.72 88888.00 2008-06-14 20:36:07.375 166 12520.75 105.33 55278.72 88888.00 2008-06-14 20:36:07.500 166 12520.77 105.33 55278.68 88888.00 2008-06-14 20:36:07.625 166 12520.83 105.33 55278.68 88888.00 2008-06-14 20:36:07.750 166 12520.85 105.35 55278.68 88888.00 2008-06-14 20:36:07.875 166 12520.83 105.33 55278.68 88888.00 2008-06-14 20:36:08.000 166 12520.80 105.30 55278.65 88888.00 2008-06-14 20:36:08.125 166 12520.83 105.30 55278.68 88888.00 2008-06-14 20:36:08.250 166 12520.83 105.30 55278.62 88888.00 2008-06-14 20:36:08.375 166 12520.83 105.33 55278.65 88888.00 2008-06-14 20:36:08.500 166 12520.88 105.35 55278.70 88888.00 2008-06-14 20:36:08.625 166 12520.92 105.38 55278.70 88888.00 2008-06-14 20:36:08.750 166 12520.95 105.38 55278.68 88888.00 2008-06-14 20:36:08.875 166 12520.92 105.38 55278.68 88888.00 2008-06-14 20:36:09.000 166 12520.92 105.35 55278.65 88888.00 2008-06-14 20:36:09.125 166 12520.95 105.35 55278.68 88888.00 2008-06-14 20:36:09.250 166 12520.92 105.35 55278.68 88888.00 2008-06-14 20:36:09.375 166 12520.98 105.38 55278.68 88888.00 2008-06-14 20:36:09.500 166 12521.02 105.38 55278.68 88888.00 2008-06-14 20:36:09.625 166 12521.02 105.40 55278.65 88888.00 2008-06-14 20:36:09.750 166 12521.08 105.40 55278.65 88888.00 2008-06-14 20:36:09.875 166 12521.05 105.38 55278.65 88888.00 2008-06-14 20:36:10.000 166 12521.02 105.40 55278.65 88888.00 2008-06-14 20:36:10.125 166 12521.08 105.42 55278.65 88888.00 2008-06-14 20:36:10.250 166 12521.10 105.40 55278.62 88888.00 2008-06-14 20:36:10.375 166 12521.12 105.40 55278.62 88888.00 2008-06-14 20:36:10.500 166 12521.10 105.42 55278.60 88888.00 2008-06-14 20:36:10.625 166 12521.05 105.42 55278.62 88888.00 2008-06-14 20:36:10.750 166 12521.05 105.45 55278.62 88888.00 2008-06-14 20:36:10.875 166 12521.05 105.45 55278.62 88888.00 2008-06-14 20:36:11.000 166 12521.08 105.45 55278.62 88888.00 2008-06-14 20:36:11.125 166 12521.12 105.42 55278.62 88888.00 2008-06-14 20:36:11.250 166 12521.12 105.42 55278.62 88888.00 2008-06-14 20:36:11.375 166 12521.20 105.45 55278.62 88888.00 2008-06-14 20:36:11.500 166 12521.25 105.47 55278.65 88888.00 2008-06-14 20:36:11.625 166 12521.25 105.47 55278.65 88888.00 2008-06-14 20:36:11.750 166 12521.20 105.47 55278.65 88888.00 2008-06-14 20:36:11.875 166 12521.15 105.45 55278.65 88888.00 2008-06-14 20:36:12.000 166 12521.17 105.45 55278.62 88888.00 2008-06-14 20:36:12.125 166 12521.20 105.42 55278.62 88888.00 2008-06-14 20:36:12.250 166 12521.17 105.42 55278.65 88888.00 2008-06-14 20:36:12.375 166 12521.20 105.45 55278.62 88888.00 2008-06-14 20:36:12.500 166 12521.23 105.45 55278.62 88888.00 2008-06-14 20:36:12.625 166 12521.23 105.45 55278.60 88888.00 2008-06-14 20:36:12.750 166 12521.20 105.45 55278.57 88888.00 2008-06-14 20:36:12.875 166 12521.17 105.45 55278.57 88888.00 2008-06-14 20:36:13.000 166 12521.15 105.47 55278.53 88888.00 2008-06-14 20:36:13.125 166 12521.20 105.45 55278.53 88888.00 2008-06-14 20:36:13.250 166 12521.20 105.45 55278.55 88888.00 2008-06-14 20:36:13.375 166 12521.20 105.47 55278.55 88888.00 2008-06-14 20:36:13.500 166 12521.17 105.47 55278.57 88888.00 2008-06-14 20:36:13.625 166 12521.17 105.47 55278.60 88888.00 2008-06-14 20:36:13.750 166 12521.17 105.47 55278.60 88888.00 2008-06-14 20:36:13.875 166 12521.20 105.50 55278.60 88888.00 2008-06-14 20:36:14.000 166 12521.17 105.50 55278.57 88888.00 2008-06-14 20:36:14.125 166 12521.15 105.50 55278.60 88888.00 2008-06-14 20:36:14.250 166 12521.12 105.53 55278.62 88888.00 2008-06-14 20:36:14.375 166 12521.17 105.53 55278.65 88888.00 2008-06-14 20:36:14.500 166 12521.17 105.55 55278.68 88888.00 2008-06-14 20:36:14.625 166 12521.10 105.55 55278.70 88888.00 2008-06-14 20:36:14.750 166 12521.08 105.55 55278.70 88888.00 2008-06-14 20:36:14.875 166 12521.05 105.55 55278.70 88888.00 2008-06-14 20:36:15.000 166 12521.10 105.53 55278.70 88888.00 2008-06-14 20:36:15.125 166 12521.15 105.53 55278.68 88888.00 2008-06-14 20:36:15.250 166 12521.05 105.55 55278.68 88888.00 2008-06-14 20:36:15.375 166 12521.05 105.55 55278.70 88888.00 2008-06-14 20:36:15.500 166 12521.00 105.55 55278.70 88888.00 2008-06-14 20:36:15.625 166 12521.00 105.50 55278.70 88888.00 2008-06-14 20:36:15.750 166 12521.05 105.50 55278.70 88888.00 2008-06-14 20:36:15.875 166 12520.98 105.50 55278.68 88888.00 2008-06-14 20:36:16.000 166 12520.95 105.53 55278.72 88888.00 2008-06-14 20:36:16.125 166 12521.02 105.50 55278.72 88888.00 2008-06-14 20:36:16.250 166 12520.98 105.53 55278.72 88888.00 2008-06-14 20:36:16.375 166 12521.00 105.53 55278.70 88888.00 2008-06-14 20:36:16.500 166 12521.02 105.53 55278.70 88888.00 2008-06-14 20:36:16.625 166 12521.02 105.53 55278.70 88888.00 2008-06-14 20:36:16.750 166 12520.95 105.50 55278.72 88888.00 2008-06-14 20:36:16.875 166 12520.92 105.50 55278.75 88888.00 2008-06-14 20:36:17.000 166 12520.95 105.47 55278.75 88888.00 2008-06-14 20:36:17.125 166 12520.95 105.47 55278.75 88888.00 2008-06-14 20:36:17.250 166 12520.98 105.47 55278.72 88888.00 2008-06-14 20:36:17.375 166 12521.02 105.45 55278.72 88888.00 2008-06-14 20:36:17.500 166 12521.00 105.47 55278.80 88888.00 2008-06-14 20:36:17.625 166 12520.95 105.42 55278.80 88888.00 2008-06-14 20:36:17.750 166 12520.92 105.40 55278.78 88888.00 2008-06-14 20:36:17.875 166 12520.90 105.40 55278.75 88888.00 2008-06-14 20:36:18.000 166 12520.95 105.40 55278.78 88888.00 2008-06-14 20:36:18.125 166 12520.92 105.40 55278.78 88888.00 2008-06-14 20:36:18.250 166 12520.88 105.38 55278.75 88888.00 2008-06-14 20:36:18.375 166 12520.88 105.38 55278.72 88888.00 2008-06-14 20:36:18.500 166 12520.90 105.38 55278.72 88888.00 2008-06-14 20:36:18.625 166 12520.88 105.35 55278.70 88888.00 2008-06-14 20:36:18.750 166 12520.85 105.35 55278.72 88888.00 2008-06-14 20:36:18.875 166 12520.85 105.35 55278.70 88888.00 2008-06-14 20:36:19.000 166 12520.85 105.33 55278.70 88888.00 2008-06-14 20:36:19.125 166 12520.80 105.30 55278.70 88888.00 2008-06-14 20:36:19.250 166 12520.77 105.30 55278.70 88888.00 2008-06-14 20:36:19.375 166 12520.83 105.35 55278.70 88888.00 2008-06-14 20:36:19.500 166 12520.80 105.35 55278.70 88888.00 2008-06-14 20:36:19.625 166 12520.80 105.33 55278.72 88888.00 2008-06-14 20:36:19.750 166 12520.83 105.30 55278.70 88888.00 2008-06-14 20:36:19.875 166 12520.83 105.33 55278.70 88888.00 2008-06-14 20:36:20.000 166 12520.83 105.33 55278.70 88888.00 2008-06-14 20:36:20.125 166 12520.80 105.33 55278.75 88888.00 2008-06-14 20:36:20.250 166 12520.83 105.33 55278.75 88888.00 2008-06-14 20:36:20.375 166 12520.80 105.33 55278.75 88888.00 2008-06-14 20:36:20.500 166 12520.73 105.33 55278.78 88888.00 2008-06-14 20:36:20.625 166 12520.70 105.33 55278.78 88888.00 2008-06-14 20:36:20.750 166 12520.77 105.33 55278.80 88888.00 2008-06-14 20:36:20.875 166 12520.83 105.33 55278.82 88888.00 2008-06-14 20:36:21.000 166 12520.77 105.33 55278.80 88888.00 2008-06-14 20:36:21.125 166 12520.75 105.30 55278.80 88888.00 2008-06-14 20:36:21.250 166 12520.75 105.30 55278.82 88888.00 2008-06-14 20:36:21.375 166 12520.73 105.30 55278.82 88888.00 2008-06-14 20:36:21.500 166 12520.73 105.33 55278.80 88888.00 2008-06-14 20:36:21.625 166 12520.75 105.33 55278.82 88888.00 2008-06-14 20:36:21.750 166 12520.73 105.33 55278.85 88888.00 2008-06-14 20:36:21.875 166 12520.75 105.33 55278.82 88888.00 2008-06-14 20:36:22.000 166 12520.77 105.30 55278.80 88888.00 2008-06-14 20:36:22.125 166 12520.85 105.30 55278.80 88888.00 2008-06-14 20:36:22.250 166 12520.85 105.30 55278.80 88888.00 2008-06-14 20:36:22.375 166 12520.85 105.33 55278.78 88888.00 2008-06-14 20:36:22.500 166 12520.83 105.33 55278.78 88888.00 2008-06-14 20:36:22.625 166 12520.83 105.30 55278.75 88888.00 2008-06-14 20:36:22.750 166 12520.83 105.33 55278.78 88888.00 2008-06-14 20:36:22.875 166 12520.83 105.35 55278.75 88888.00 2008-06-14 20:36:23.000 166 12520.83 105.33 55278.78 88888.00 2008-06-14 20:36:23.125 166 12520.90 105.35 55278.80 88888.00 2008-06-14 20:36:23.250 166 12520.90 105.35 55278.80 88888.00 2008-06-14 20:36:23.375 166 12520.90 105.38 55278.82 88888.00 2008-06-14 20:36:23.500 166 12520.88 105.40 55278.78 88888.00 2008-06-14 20:36:23.625 166 12520.90 105.40 55278.75 88888.00 2008-06-14 20:36:23.750 166 12520.92 105.40 55278.80 88888.00 2008-06-14 20:36:23.875 166 12520.92 105.40 55278.78 88888.00 2008-06-14 20:36:24.000 166 12520.92 105.40 55278.78 88888.00 2008-06-14 20:36:24.125 166 12520.95 105.45 55278.78 88888.00 2008-06-14 20:36:24.250 166 12520.92 105.42 55278.75 88888.00 2008-06-14 20:36:24.375 166 12520.92 105.45 55278.75 88888.00 2008-06-14 20:36:24.500 166 12520.92 105.47 55278.78 88888.00 2008-06-14 20:36:24.625 166 12520.88 105.50 55278.75 88888.00 2008-06-14 20:36:24.750 166 12520.92 105.53 55278.72 88888.00 2008-06-14 20:36:24.875 166 12520.92 105.53 55278.70 88888.00 2008-06-14 20:36:25.000 166 12520.90 105.53 55278.65 88888.00 2008-06-14 20:36:25.125 166 12520.88 105.55 55278.65 88888.00 2008-06-14 20:36:25.250 166 12520.83 105.55 55278.68 88888.00 2008-06-14 20:36:25.375 166 12520.85 105.58 55278.70 88888.00 2008-06-14 20:36:25.500 166 12520.90 105.58 55278.68 88888.00 2008-06-14 20:36:25.625 166 12520.92 105.60 55278.68 88888.00 2008-06-14 20:36:25.750 166 12520.95 105.65 55278.70 88888.00 2008-06-14 20:36:25.875 166 12520.95 105.67 55278.70 88888.00 2008-06-14 20:36:26.000 166 12520.90 105.67 55278.65 88888.00 2008-06-14 20:36:26.125 166 12520.88 105.70 55278.65 88888.00 2008-06-14 20:36:26.250 166 12520.90 105.75 55278.68 88888.00 2008-06-14 20:36:26.375 166 12521.00 105.80 55278.68 88888.00 2008-06-14 20:36:26.500 166 12521.08 105.80 55278.68 88888.00 2008-06-14 20:36:26.625 166 12521.02 105.83 55278.70 88888.00 2008-06-14 20:36:26.750 166 12520.95 105.85 55278.68 88888.00 2008-06-14 20:36:26.875 166 12520.90 105.90 55278.68 88888.00 2008-06-14 20:36:27.000 166 12520.90 105.90 55278.70 88888.00 2008-06-14 20:36:27.125 166 12520.92 105.95 55278.72 88888.00 2008-06-14 20:36:27.250 166 12520.88 105.97 55278.75 88888.00 2008-06-14 20:36:27.375 166 12520.92 105.97 55278.70 88888.00 2008-06-14 20:36:27.500 166 12520.88 106.00 55278.70 88888.00 2008-06-14 20:36:27.625 166 12520.83 106.05 55278.70 88888.00 2008-06-14 20:36:27.750 166 12520.80 106.08 55278.68 88888.00 2008-06-14 20:36:27.875 166 12520.73 106.10 55278.68 88888.00 2008-06-14 20:36:28.000 166 12520.80 106.12 55278.70 88888.00 2008-06-14 20:36:28.125 166 12520.83 106.17 55278.70 88888.00 2008-06-14 20:36:28.250 166 12520.77 106.20 55278.70 88888.00 2008-06-14 20:36:28.375 166 12520.80 106.22 55278.70 88888.00 2008-06-14 20:36:28.500 166 12520.77 106.22 55278.70 88888.00 2008-06-14 20:36:28.625 166 12520.80 106.25 55278.72 88888.00 2008-06-14 20:36:28.750 166 12520.85 106.28 55278.75 88888.00 2008-06-14 20:36:28.875 166 12520.83 106.30 55278.72 88888.00 2008-06-14 20:36:29.000 166 12520.77 106.33 55278.72 88888.00 2008-06-14 20:36:29.125 166 12520.70 106.38 55278.72 88888.00 2008-06-14 20:36:29.250 166 12520.65 106.38 55278.75 88888.00 2008-06-14 20:36:29.375 166 12520.62 106.40 55278.72 88888.00 2008-06-14 20:36:29.500 166 12520.65 106.45 55278.75 88888.00 2008-06-14 20:36:29.625 166 12520.62 106.45 55278.78 88888.00 2008-06-14 20:36:29.750 166 12520.62 106.47 55278.78 88888.00 2008-06-14 20:36:29.875 166 12520.62 106.47 55278.75 88888.00 2008-06-14 20:36:30.000 166 12520.60 106.50 55278.78 88888.00 2008-06-14 20:36:30.125 166 12520.60 106.53 55278.82 88888.00 2008-06-14 20:36:30.250 166 12520.58 106.55 55278.78 88888.00 2008-06-14 20:36:30.375 166 12520.58 106.55 55278.75 88888.00 2008-06-14 20:36:30.500 166 12520.55 106.58 55278.75 88888.00 2008-06-14 20:36:30.625 166 12520.55 106.62 55278.78 88888.00 2008-06-14 20:36:30.750 166 12520.52 106.65 55278.72 88888.00 2008-06-14 20:36:30.875 166 12520.52 106.65 55278.70 88888.00 2008-06-14 20:36:31.000 166 12520.48 106.70 55278.68 88888.00 2008-06-14 20:36:31.125 166 12520.38 106.75 55278.68 88888.00 2008-06-14 20:36:31.250 166 12520.27 106.75 55278.72 88888.00 2008-06-14 20:36:31.375 166 12520.30 106.78 55278.75 88888.00 2008-06-14 20:36:31.500 166 12520.33 106.83 55278.75 88888.00 2008-06-14 20:36:31.625 166 12520.25 106.83 55278.72 88888.00 2008-06-14 20:36:31.750 166 12520.15 106.85 55278.70 88888.00 2008-06-14 20:36:31.875 166 12520.17 106.88 55278.70 88888.00 2008-06-14 20:36:32.000 166 12520.25 106.90 55278.72 88888.00 2008-06-14 20:36:32.125 166 12520.27 106.92 55278.72 88888.00 2008-06-14 20:36:32.250 166 12520.20 106.95 55278.78 88888.00 2008-06-14 20:36:32.375 166 12520.23 106.97 55278.80 88888.00 2008-06-14 20:36:32.500 166 12520.25 107.00 55278.80 88888.00 2008-06-14 20:36:32.625 166 12520.20 106.97 55278.78 88888.00 2008-06-14 20:36:32.750 166 12520.23 107.00 55278.78 88888.00 2008-06-14 20:36:32.875 166 12520.30 107.00 55278.78 88888.00 2008-06-14 20:36:33.000 166 12520.23 107.00 55278.78 88888.00 2008-06-14 20:36:33.125 166 12520.20 107.03 55278.75 88888.00 2008-06-14 20:36:33.250 166 12520.20 107.03 55278.72 88888.00 2008-06-14 20:36:33.375 166 12520.15 107.05 55278.75 88888.00 2008-06-14 20:36:33.500 166 12520.15 107.12 55278.80 88888.00 2008-06-14 20:36:33.625 166 12520.17 107.15 55278.78 88888.00 2008-06-14 20:36:33.750 166 12520.23 107.15 55278.80 88888.00 2008-06-14 20:36:33.875 166 12520.25 107.12 55278.78 88888.00 2008-06-14 20:36:34.000 166 12520.25 107.17 55278.75 88888.00 2008-06-14 20:36:34.125 166 12520.25 107.17 55278.75 88888.00 2008-06-14 20:36:34.250 166 12520.23 107.17 55278.72 88888.00 2008-06-14 20:36:34.375 166 12520.25 107.20 55278.72 88888.00 2008-06-14 20:36:34.500 166 12520.23 107.20 55278.75 88888.00 2008-06-14 20:36:34.625 166 12520.23 107.20 55278.72 88888.00 2008-06-14 20:36:34.750 166 12520.25 107.22 55278.75 88888.00 2008-06-14 20:36:34.875 166 12520.27 107.25 55278.75 88888.00 2008-06-14 20:36:35.000 166 12520.33 107.25 55278.72 88888.00 2008-06-14 20:36:35.125 166 12520.35 107.28 55278.78 88888.00 2008-06-14 20:36:35.250 166 12520.25 107.25 55278.80 88888.00 2008-06-14 20:36:35.375 166 12520.33 107.30 55278.75 88888.00 2008-06-14 20:36:35.500 166 12520.40 107.28 55278.75 88888.00 2008-06-14 20:36:35.625 166 12520.33 107.30 55278.75 88888.00 2008-06-14 20:36:35.750 166 12520.33 107.30 55278.72 88888.00 2008-06-14 20:36:35.875 166 12520.38 107.30 55278.70 88888.00 2008-06-14 20:36:36.000 166 12520.27 107.30 55278.68 88888.00 2008-06-14 20:36:36.125 166 12520.23 107.30 55278.68 88888.00 2008-06-14 20:36:36.250 166 12520.15 107.33 55278.65 88888.00 2008-06-14 20:36:36.375 166 12520.27 107.30 55278.62 88888.00 2008-06-14 20:36:36.500 166 12520.35 107.33 55278.62 88888.00 2008-06-14 20:36:36.625 166 12520.33 107.33 55278.60 88888.00 2008-06-14 20:36:36.750 166 12520.27 107.33 55278.60 88888.00 2008-06-14 20:36:36.875 166 12520.27 107.35 55278.62 88888.00 2008-06-14 20:36:37.000 166 12520.30 107.33 55278.62 88888.00 2008-06-14 20:36:37.125 166 12520.27 107.38 55278.60 88888.00 2008-06-14 20:36:37.250 166 12520.30 107.35 55278.60 88888.00 2008-06-14 20:36:37.375 166 12520.38 107.38 55278.60 88888.00 2008-06-14 20:36:37.500 166 12520.42 107.38 55278.60 88888.00 2008-06-14 20:36:37.625 166 12520.42 107.38 55278.60 88888.00 2008-06-14 20:36:37.750 166 12520.38 107.38 55278.62 88888.00 2008-06-14 20:36:37.875 166 12520.33 107.38 55278.62 88888.00 2008-06-14 20:36:38.000 166 12520.35 107.38 55278.60 88888.00 2008-06-14 20:36:38.125 166 12520.48 107.40 55278.60 88888.00 2008-06-14 20:36:38.250 166 12520.52 107.42 55278.57 88888.00 2008-06-14 20:36:38.375 166 12520.58 107.42 55278.57 88888.00 2008-06-14 20:36:38.500 166 12520.50 107.45 55278.60 88888.00 2008-06-14 20:36:38.625 166 12520.42 107.45 55278.60 88888.00 2008-06-14 20:36:38.750 166 12520.42 107.47 55278.62 88888.00 2008-06-14 20:36:38.875 166 12520.45 107.47 55278.62 88888.00 2008-06-14 20:36:39.000 166 12520.42 107.47 55278.60 88888.00 2008-06-14 20:36:39.125 166 12520.50 107.47 55278.65 88888.00 2008-06-14 20:36:39.250 166 12520.55 107.45 55278.65 88888.00 2008-06-14 20:36:39.375 166 12520.55 107.47 55278.60 88888.00 2008-06-14 20:36:39.500 166 12520.52 107.50 55278.60 88888.00 2008-06-14 20:36:39.625 166 12520.50 107.53 55278.60 88888.00 2008-06-14 20:36:39.750 166 12520.52 107.53 55278.57 88888.00 2008-06-14 20:36:39.875 166 12520.58 107.53 55278.57 88888.00 2008-06-14 20:36:40.000 166 12520.55 107.53 55278.55 88888.00 2008-06-14 20:36:40.125 166 12520.52 107.53 55278.55 88888.00 2008-06-14 20:36:40.250 166 12520.60 107.50 55278.55 88888.00 2008-06-14 20:36:40.375 166 12520.67 107.55 55278.57 88888.00 2008-06-14 20:36:40.500 166 12520.65 107.55 55278.57 88888.00 2008-06-14 20:36:40.625 166 12520.67 107.58 55278.57 88888.00 2008-06-14 20:36:40.750 166 12520.65 107.58 55278.55 88888.00 2008-06-14 20:36:40.875 166 12520.65 107.58 55278.60 88888.00 2008-06-14 20:36:41.000 166 12520.65 107.58 55278.62 88888.00 2008-06-14 20:36:41.125 166 12520.62 107.60 55278.60 88888.00 2008-06-14 20:36:41.250 166 12520.58 107.60 55278.62 88888.00 2008-06-14 20:36:41.375 166 12520.55 107.62 55278.62 88888.00 2008-06-14 20:36:41.500 166 12520.52 107.60 55278.62 88888.00 2008-06-14 20:36:41.625 166 12520.45 107.62 55278.60 88888.00 2008-06-14 20:36:41.750 166 12520.48 107.65 55278.60 88888.00 2008-06-14 20:36:41.875 166 12520.52 107.67 55278.60 88888.00 2008-06-14 20:36:42.000 166 12520.50 107.67 55278.57 88888.00 2008-06-14 20:36:42.125 166 12520.48 107.67 55278.57 88888.00 2008-06-14 20:36:42.250 166 12520.42 107.67 55278.57 88888.00 2008-06-14 20:36:42.375 166 12520.45 107.70 55278.55 88888.00 2008-06-14 20:36:42.500 166 12520.45 107.72 55278.53 88888.00 2008-06-14 20:36:42.625 166 12520.48 107.78 55278.50 88888.00 2008-06-14 20:36:42.750 166 12520.42 107.75 55278.50 88888.00 2008-06-14 20:36:42.875 166 12520.40 107.75 55278.50 88888.00 2008-06-14 20:36:43.000 166 12520.42 107.80 55278.47 88888.00 2008-06-14 20:36:43.125 166 12520.40 107.78 55278.50 88888.00 2008-06-14 20:36:43.250 166 12520.40 107.80 55278.50 88888.00 2008-06-14 20:36:43.375 166 12520.45 107.83 55278.50 88888.00 2008-06-14 20:36:43.500 166 12520.48 107.85 55278.50 88888.00 2008-06-14 20:36:43.625 166 12520.42 107.88 55278.53 88888.00 2008-06-14 20:36:43.750 166 12520.40 107.90 55278.50 88888.00 2008-06-14 20:36:43.875 166 12520.38 107.92 55278.47 88888.00 2008-06-14 20:36:44.000 166 12520.35 107.90 55278.47 88888.00 2008-06-14 20:36:44.125 166 12520.30 107.92 55278.50 88888.00 2008-06-14 20:36:44.250 166 12520.27 107.97 55278.57 88888.00 2008-06-14 20:36:44.375 166 12520.30 108.00 55278.57 88888.00 2008-06-14 20:36:44.500 166 12520.33 108.00 55278.60 88888.00 2008-06-14 20:36:44.625 166 12520.30 108.03 55278.57 88888.00 2008-06-14 20:36:44.750 166 12520.27 108.05 55278.60 88888.00 2008-06-14 20:36:44.875 166 12520.25 108.08 55278.60 88888.00 2008-06-14 20:36:45.000 166 12520.23 108.10 55278.62 88888.00 2008-06-14 20:36:45.125 166 12520.23 108.10 55278.60 88888.00 2008-06-14 20:36:45.250 166 12520.10 108.08 55278.62 88888.00 2008-06-14 20:36:45.375 166 12520.05 108.10 55278.62 88888.00 2008-06-14 20:36:45.500 166 12520.08 108.15 55278.60 88888.00 2008-06-14 20:36:45.625 166 12520.10 108.17 55278.57 88888.00 2008-06-14 20:36:45.750 166 12520.05 108.17 55278.55 88888.00 2008-06-14 20:36:45.875 166 12520.02 108.17 55278.57 88888.00 2008-06-14 20:36:46.000 166 12520.08 108.17 55278.55 88888.00 2008-06-14 20:36:46.125 166 12520.12 108.17 55278.55 88888.00 2008-06-14 20:36:46.250 166 12520.08 108.20 55278.55 88888.00 2008-06-14 20:36:46.375 166 12520.05 108.22 55278.55 88888.00 2008-06-14 20:36:46.500 166 12520.02 108.20 55278.57 88888.00 2008-06-14 20:36:46.625 166 12520.05 108.22 55278.60 88888.00 2008-06-14 20:36:46.750 166 12520.10 108.28 55278.62 88888.00 2008-06-14 20:36:46.875 166 12520.10 108.30 55278.65 88888.00 2008-06-14 20:36:47.000 166 12520.05 108.28 55278.62 88888.00 2008-06-14 20:36:47.125 166 12520.00 108.30 55278.62 88888.00 2008-06-14 20:36:47.250 166 12520.02 108.28 55278.60 88888.00 2008-06-14 20:36:47.375 166 12520.10 108.30 55278.60 88888.00 2008-06-14 20:36:47.500 166 12520.05 108.33 55278.60 88888.00 2008-06-14 20:36:47.625 166 12520.08 108.35 55278.60 88888.00 2008-06-14 20:36:47.750 166 12520.08 108.35 55278.60 88888.00 2008-06-14 20:36:47.875 166 12520.10 108.35 55278.60 88888.00 2008-06-14 20:36:48.000 166 12520.12 108.35 55278.60 88888.00 2008-06-14 20:36:48.125 166 12520.12 108.38 55278.60 88888.00 2008-06-14 20:36:48.250 166 12520.10 108.35 55278.57 88888.00 2008-06-14 20:36:48.375 166 12520.08 108.38 55278.57 88888.00 2008-06-14 20:36:48.500 166 12520.08 108.40 55278.53 88888.00 2008-06-14 20:36:48.625 166 12520.05 108.38 55278.50 88888.00 2008-06-14 20:36:48.750 166 12520.05 108.38 55278.45 88888.00 2008-06-14 20:36:48.875 166 12520.08 108.40 55278.47 88888.00 2008-06-14 20:36:49.000 166 12520.02 108.40 55278.47 88888.00 2008-06-14 20:36:49.125 166 12520.05 108.40 55278.47 88888.00 2008-06-14 20:36:49.250 166 12520.05 108.40 55278.47 88888.00 2008-06-14 20:36:49.375 166 12520.08 108.40 55278.45 88888.00 2008-06-14 20:36:49.500 166 12520.10 108.40 55278.45 88888.00 2008-06-14 20:36:49.625 166 12520.15 108.42 55278.45 88888.00 2008-06-14 20:36:49.750 166 12520.15 108.45 55278.45 88888.00 2008-06-14 20:36:49.875 166 12520.08 108.45 55278.43 88888.00 2008-06-14 20:36:50.000 166 12520.08 108.42 55278.43 88888.00 2008-06-14 20:36:50.125 166 12520.15 108.42 55278.43 88888.00 2008-06-14 20:36:50.250 166 12520.20 108.45 55278.45 88888.00 2008-06-14 20:36:50.375 166 12520.25 108.45 55278.45 88888.00 2008-06-14 20:36:50.500 166 12520.23 108.47 55278.45 88888.00 2008-06-14 20:36:50.625 166 12520.20 108.47 55278.45 88888.00 2008-06-14 20:36:50.750 166 12520.20 108.47 55278.47 88888.00 2008-06-14 20:36:50.875 166 12520.15 108.45 55278.45 88888.00 2008-06-14 20:36:51.000 166 12520.15 108.45 55278.43 88888.00 2008-06-14 20:36:51.125 166 12520.17 108.47 55278.47 88888.00 2008-06-14 20:36:51.250 166 12520.12 108.45 55278.47 88888.00 2008-06-14 20:36:51.375 166 12520.20 108.47 55278.45 88888.00 2008-06-14 20:36:51.500 166 12520.23 108.50 55278.45 88888.00 2008-06-14 20:36:51.625 166 12520.25 108.47 55278.45 88888.00 2008-06-14 20:36:51.750 166 12520.25 108.47 55278.45 88888.00 2008-06-14 20:36:51.875 166 12520.23 108.45 55278.47 88888.00 2008-06-14 20:36:52.000 166 12520.20 108.47 55278.45 88888.00 2008-06-14 20:36:52.125 166 12520.23 108.45 55278.43 88888.00 2008-06-14 20:36:52.250 166 12520.25 108.45 55278.43 88888.00 2008-06-14 20:36:52.375 166 12520.35 108.47 55278.45 88888.00 2008-06-14 20:36:52.500 166 12520.38 108.50 55278.45 88888.00 2008-06-14 20:36:52.625 166 12520.38 108.53 55278.45 88888.00 2008-06-14 20:36:52.750 166 12520.42 108.50 55278.50 88888.00 2008-06-14 20:36:52.875 166 12520.35 108.50 55278.47 88888.00 2008-06-14 20:36:53.000 166 12520.30 108.47 55278.43 88888.00 2008-06-14 20:36:53.125 166 12520.33 108.50 55278.43 88888.00 2008-06-14 20:36:53.250 166 12520.40 108.47 55278.43 88888.00 2008-06-14 20:36:53.375 166 12520.45 108.47 55278.43 88888.00 2008-06-14 20:36:53.500 166 12520.48 108.45 55278.43 88888.00 2008-06-14 20:36:53.625 166 12520.50 108.45 55278.40 88888.00 2008-06-14 20:36:53.750 166 12520.50 108.42 55278.40 88888.00 2008-06-14 20:36:53.875 166 12520.55 108.42 55278.40 88888.00 2008-06-14 20:36:54.000 166 12520.58 108.45 55278.40 88888.00 2008-06-14 20:36:54.125 166 12520.50 108.45 55278.40 88888.00 2008-06-14 20:36:54.250 166 12520.42 108.42 55278.38 88888.00 2008-06-14 20:36:54.375 166 12520.42 108.42 55278.38 88888.00 2008-06-14 20:36:54.500 166 12520.45 108.42 55278.35 88888.00 2008-06-14 20:36:54.625 166 12520.48 108.42 55278.32 88888.00 2008-06-14 20:36:54.750 166 12520.48 108.40 55278.30 88888.00 2008-06-14 20:36:54.875 166 12520.42 108.42 55278.30 88888.00 2008-06-14 20:36:55.000 166 12520.42 108.40 55278.32 88888.00 2008-06-14 20:36:55.125 166 12520.48 108.40 55278.35 88888.00 2008-06-14 20:36:55.250 166 12520.52 108.38 55278.35 88888.00 2008-06-14 20:36:55.375 166 12520.55 108.35 55278.30 88888.00 2008-06-14 20:36:55.500 166 12520.50 108.35 55278.30 88888.00 2008-06-14 20:36:55.625 166 12520.50 108.35 55278.30 88888.00 2008-06-14 20:36:55.750 166 12520.58 108.35 55278.30 88888.00 2008-06-14 20:36:55.875 166 12520.62 108.35 55278.30 88888.00 2008-06-14 20:36:56.000 166 12520.67 108.35 55278.32 88888.00 2008-06-14 20:36:56.125 166 12520.65 108.38 55278.35 88888.00 2008-06-14 20:36:56.250 166 12520.60 108.35 55278.35 88888.00 2008-06-14 20:36:56.375 166 12520.62 108.38 55278.32 88888.00 2008-06-14 20:36:56.500 166 12520.62 108.38 55278.32 88888.00 2008-06-14 20:36:56.625 166 12520.65 108.35 55278.38 88888.00 2008-06-14 20:36:56.750 166 12520.70 108.35 55278.35 88888.00 2008-06-14 20:36:56.875 166 12520.70 108.38 55278.35 88888.00 2008-06-14 20:36:57.000 166 12520.65 108.35 55278.32 88888.00 2008-06-14 20:36:57.125 166 12520.65 108.35 55278.32 88888.00 2008-06-14 20:36:57.250 166 12520.62 108.35 55278.30 88888.00 2008-06-14 20:36:57.375 166 12520.67 108.38 55278.32 88888.00 2008-06-14 20:36:57.500 166 12520.70 108.38 55278.32 88888.00 2008-06-14 20:36:57.625 166 12520.70 108.40 55278.35 88888.00 2008-06-14 20:36:57.750 166 12520.67 108.38 55278.35 88888.00 2008-06-14 20:36:57.875 166 12520.73 108.35 55278.35 88888.00 2008-06-14 20:36:58.000 166 12520.75 108.38 55278.32 88888.00 2008-06-14 20:36:58.125 166 12520.65 108.40 55278.32 88888.00 2008-06-14 20:36:58.250 166 12520.55 108.40 55278.35 88888.00 2008-06-14 20:36:58.375 166 12520.58 108.40 55278.32 88888.00 2008-06-14 20:36:58.500 166 12520.65 108.40 55278.35 88888.00 2008-06-14 20:36:58.625 166 12520.67 108.40 55278.35 88888.00 2008-06-14 20:36:58.750 166 12520.67 108.40 55278.35 88888.00 2008-06-14 20:36:58.875 166 12520.73 108.42 55278.32 88888.00 2008-06-14 20:36:59.000 166 12520.65 108.42 55278.32 88888.00 2008-06-14 20:36:59.125 166 12520.65 108.42 55278.32 88888.00 2008-06-14 20:36:59.250 166 12520.67 108.40 55278.35 88888.00 2008-06-14 20:36:59.375 166 12520.75 108.40 55278.38 88888.00 2008-06-14 20:36:59.500 166 12520.73 108.40 55278.32 88888.00 2008-06-14 20:36:59.625 166 12520.67 108.42 55278.32 88888.00 2008-06-14 20:36:59.750 166 12520.62 108.40 55278.35 88888.00 2008-06-14 20:36:59.875 166 12520.65 108.40 55278.35 88888.00 2008-06-14 20:37:00.000 166 12520.67 108.40 55278.32 88888.00 2008-06-14 20:37:00.125 166 12520.70 108.38 55278.35 88888.00 2008-06-14 20:37:00.250 166 12520.65 108.35 55278.30 88888.00 2008-06-14 20:37:00.375 166 12520.70 108.38 55278.28 88888.00 2008-06-14 20:37:00.500 166 12520.73 108.35 55278.25 88888.00 2008-06-14 20:37:00.625 166 12520.65 108.33 55278.25 88888.00 2008-06-14 20:37:00.750 166 12520.62 108.33 55278.25 88888.00 2008-06-14 20:37:00.875 166 12520.65 108.30 55278.22 88888.00 2008-06-14 20:37:01.000 166 12520.67 108.33 55278.20 88888.00 2008-06-14 20:37:01.125 166 12520.70 108.30 55278.22 88888.00 2008-06-14 20:37:01.250 166 12520.70 108.30 55278.25 88888.00 2008-06-14 20:37:01.375 166 12520.70 108.28 55278.22 88888.00 2008-06-14 20:37:01.500 166 12520.70 108.28 55278.20 88888.00 2008-06-14 20:37:01.625 166 12520.67 108.30 55278.20 88888.00 2008-06-14 20:37:01.750 166 12520.67 108.30 55278.20 88888.00 2008-06-14 20:37:01.875 166 12520.70 108.30 55278.20 88888.00 2008-06-14 20:37:02.000 166 12520.65 108.28 55278.22 88888.00 2008-06-14 20:37:02.125 166 12520.65 108.28 55278.25 88888.00 2008-06-14 20:37:02.250 166 12520.67 108.28 55278.25 88888.00 2008-06-14 20:37:02.375 166 12520.73 108.30 55278.28 88888.00 2008-06-14 20:37:02.500 166 12520.77 108.28 55278.28 88888.00 2008-06-14 20:37:02.625 166 12520.73 108.28 55278.28 88888.00 2008-06-14 20:37:02.750 166 12520.65 108.28 55278.28 88888.00 2008-06-14 20:37:02.875 166 12520.62 108.28 55278.28 88888.00 2008-06-14 20:37:03.000 166 12520.65 108.28 55278.28 88888.00 2008-06-14 20:37:03.125 166 12520.67 108.22 55278.25 88888.00 2008-06-14 20:37:03.250 166 12520.65 108.20 55278.28 88888.00 2008-06-14 20:37:03.375 166 12520.65 108.22 55278.28 88888.00 2008-06-14 20:37:03.500 166 12520.62 108.20 55278.30 88888.00 2008-06-14 20:37:03.625 166 12520.65 108.20 55278.30 88888.00 2008-06-14 20:37:03.750 166 12520.67 108.20 55278.30 88888.00 2008-06-14 20:37:03.875 166 12520.73 108.20 55278.32 88888.00 2008-06-14 20:37:04.000 166 12520.77 108.15 55278.30 88888.00 2008-06-14 20:37:04.125 166 12520.75 108.15 55278.30 88888.00 2008-06-14 20:37:04.250 166 12520.73 108.15 55278.30 88888.00 2008-06-14 20:37:04.375 166 12520.73 108.17 55278.28 88888.00 2008-06-14 20:37:04.500 166 12520.70 108.15 55278.28 88888.00 2008-06-14 20:37:04.625 166 12520.70 108.10 55278.28 88888.00 2008-06-14 20:37:04.750 166 12520.70 108.12 55278.28 88888.00 2008-06-14 20:37:04.875 166 12520.70 108.10 55278.28 88888.00 2008-06-14 20:37:05.000 166 12520.60 108.08 55278.30 88888.00 2008-06-14 20:37:05.125 166 12520.58 108.10 55278.30 88888.00 2008-06-14 20:37:05.250 166 12520.55 108.08 55278.32 88888.00 2008-06-14 20:37:05.375 166 12520.65 108.08 55278.32 88888.00 2008-06-14 20:37:05.500 166 12520.70 108.05 55278.32 88888.00 2008-06-14 20:37:05.625 166 12520.65 108.03 55278.32 88888.00 2008-06-14 20:37:05.750 166 12520.60 108.03 55278.32 88888.00 2008-06-14 20:37:05.875 166 12520.60 108.03 55278.32 88888.00 2008-06-14 20:37:06.000 166 12520.62 108.03 55278.32 88888.00 2008-06-14 20:37:06.125 166 12520.67 108.00 55278.32 88888.00 2008-06-14 20:37:06.250 166 12520.70 107.97 55278.28 88888.00 2008-06-14 20:37:06.375 166 12520.73 108.00 55278.28 88888.00 2008-06-14 20:37:06.500 166 12520.70 107.97 55278.30 88888.00 2008-06-14 20:37:06.625 166 12520.67 107.97 55278.28 88888.00 2008-06-14 20:37:06.750 166 12520.73 107.97 55278.22 88888.00 2008-06-14 20:37:06.875 166 12520.73 107.95 55278.22 88888.00 2008-06-14 20:37:07.000 166 12520.75 107.95 55278.25 88888.00 2008-06-14 20:37:07.125 166 12520.70 107.95 55278.25 88888.00 2008-06-14 20:37:07.250 166 12520.62 107.95 55278.25 88888.00 2008-06-14 20:37:07.375 166 12520.73 107.92 55278.22 88888.00 2008-06-14 20:37:07.500 166 12520.80 107.92 55278.20 88888.00 2008-06-14 20:37:07.625 166 12520.80 107.92 55278.20 88888.00 2008-06-14 20:37:07.750 166 12520.75 107.92 55278.18 88888.00 2008-06-14 20:37:07.875 166 12520.73 107.92 55278.20 88888.00 2008-06-14 20:37:08.000 166 12520.80 107.90 55278.22 88888.00 2008-06-14 20:37:08.125 166 12520.92 107.92 55278.22 88888.00 2008-06-14 20:37:08.250 166 12520.92 107.90 55278.22 88888.00 2008-06-14 20:37:08.375 166 12520.98 107.90 55278.25 88888.00 2008-06-14 20:37:08.500 166 12520.95 107.92 55278.25 88888.00 2008-06-14 20:37:08.625 166 12521.00 107.92 55278.22 88888.00 2008-06-14 20:37:08.750 166 12521.02 107.90 55278.28 88888.00 2008-06-14 20:37:08.875 166 12521.02 107.92 55278.25 88888.00 2008-06-14 20:37:09.000 166 12521.00 107.90 55278.25 88888.00 2008-06-14 20:37:09.125 166 12521.05 107.90 55278.25 88888.00 2008-06-14 20:37:09.250 166 12521.02 107.90 55278.25 88888.00 2008-06-14 20:37:09.375 166 12521.12 107.92 55278.25 88888.00 2008-06-14 20:37:09.500 166 12521.15 107.95 55278.25 88888.00 2008-06-14 20:37:09.625 166 12521.20 107.92 55278.28 88888.00 2008-06-14 20:37:09.750 166 12521.17 107.95 55278.25 88888.00 2008-06-14 20:37:09.875 166 12521.17 107.92 55278.25 88888.00 2008-06-14 20:37:10.000 166 12521.17 107.95 55278.25 88888.00 2008-06-14 20:37:10.125 166 12521.17 107.95 55278.22 88888.00 2008-06-14 20:37:10.250 166 12521.20 107.92 55278.20 88888.00 2008-06-14 20:37:10.375 166 12521.25 107.92 55278.20 88888.00 2008-06-14 20:37:10.500 166 12521.30 107.95 55278.22 88888.00 2008-06-14 20:37:10.625 166 12521.35 107.97 55278.22 88888.00 2008-06-14 20:37:10.750 166 12521.33 108.00 55278.20 88888.00 2008-06-14 20:37:10.875 166 12521.33 108.00 55278.20 88888.00 2008-06-14 20:37:11.000 166 12521.33 107.97 55278.20 88888.00 2008-06-14 20:37:11.125 166 12521.33 108.00 55278.22 88888.00 2008-06-14 20:37:11.250 166 12521.38 107.95 55278.20 88888.00 2008-06-14 20:37:11.375 166 12521.42 107.97 55278.20 88888.00 2008-06-14 20:37:11.500 166 12521.45 108.00 55278.20 88888.00 2008-06-14 20:37:11.625 166 12521.48 108.03 55278.18 88888.00 2008-06-14 20:37:11.750 166 12521.50 108.03 55278.18 88888.00 2008-06-14 20:37:11.875 166 12521.52 108.05 55278.15 88888.00 2008-06-14 20:37:12.000 166 12521.55 108.05 55278.15 88888.00 2008-06-14 20:37:12.125 166 12521.60 108.05 55278.18 88888.00 2008-06-14 20:37:12.250 166 12521.62 108.03 55278.18 88888.00 2008-06-14 20:37:12.375 166 12521.65 108.05 55278.12 88888.00 2008-06-14 20:37:12.500 166 12521.65 108.05 55278.07 88888.00 2008-06-14 20:37:12.625 166 12521.62 108.05 55278.10 88888.00 2008-06-14 20:37:12.750 166 12521.65 108.05 55278.10 88888.00 2008-06-14 20:37:12.875 166 12521.65 108.08 55278.10 88888.00 2008-06-14 20:37:13.000 166 12521.67 108.08 55278.10 88888.00 2008-06-14 20:37:13.125 166 12521.73 108.10 55278.10 88888.00 2008-06-14 20:37:13.250 166 12521.77 108.10 55278.12 88888.00 2008-06-14 20:37:13.375 166 12521.83 108.12 55278.10 88888.00 2008-06-14 20:37:13.500 166 12521.80 108.12 55278.07 88888.00 2008-06-14 20:37:13.625 166 12521.83 108.12 55278.07 88888.00 2008-06-14 20:37:13.750 166 12521.95 108.15 55278.03 88888.00 2008-06-14 20:37:13.875 166 12522.02 108.15 55278.03 88888.00 2008-06-14 20:37:14.000 166 12522.00 108.15 55278.03 88888.00 2008-06-14 20:37:14.125 166 12521.98 108.15 55278.05 88888.00 2008-06-14 20:37:14.250 166 12521.95 108.17 55278.07 88888.00 2008-06-14 20:37:14.375 166 12521.98 108.22 55278.07 88888.00 2008-06-14 20:37:14.500 166 12522.02 108.25 55278.03 88888.00 2008-06-14 20:37:14.625 166 12522.05 108.22 55278.05 88888.00 2008-06-14 20:37:14.750 166 12522.08 108.22 55278.07 88888.00 2008-06-14 20:37:14.875 166 12522.12 108.22 55278.07 88888.00 2008-06-14 20:37:15.000 166 12522.12 108.25 55278.07 88888.00 2008-06-14 20:37:15.125 166 12522.12 108.28 55278.07 88888.00 2008-06-14 20:37:15.250 166 12522.10 108.28 55278.07 88888.00 2008-06-14 20:37:15.375 166 12522.12 108.28 55278.07 88888.00 2008-06-14 20:37:15.500 166 12522.20 108.30 55278.07 88888.00 2008-06-14 20:37:15.625 166 12522.20 108.30 55278.05 88888.00 2008-06-14 20:37:15.750 166 12522.20 108.33 55278.07 88888.00 2008-06-14 20:37:15.875 166 12522.25 108.35 55278.07 88888.00 2008-06-14 20:37:16.000 166 12522.25 108.35 55278.03 88888.00 2008-06-14 20:37:16.125 166 12522.30 108.35 55278.03 88888.00 2008-06-14 20:37:16.250 166 12522.33 108.35 55278.03 88888.00 2008-06-14 20:37:16.375 166 12522.33 108.38 55278.05 88888.00 2008-06-14 20:37:16.500 166 12522.35 108.35 55278.03 88888.00 2008-06-14 20:37:16.625 166 12522.38 108.38 55278.00 88888.00 2008-06-14 20:37:16.750 166 12522.40 108.35 55278.00 88888.00 2008-06-14 20:37:16.875 166 12522.40 108.38 55278.03 88888.00 2008-06-14 20:37:17.000 166 12522.33 108.38 55278.00 88888.00 2008-06-14 20:37:17.125 166 12522.33 108.40 55278.00 88888.00 2008-06-14 20:37:17.250 166 12522.35 108.40 55278.05 88888.00 2008-06-14 20:37:17.375 166 12522.40 108.42 55278.05 88888.00 2008-06-14 20:37:17.500 166 12522.48 108.40 55278.03 88888.00 2008-06-14 20:37:17.625 166 12522.55 108.42 55278.03 88888.00 2008-06-14 20:37:17.750 166 12522.50 108.45 55278.05 88888.00 2008-06-14 20:37:17.875 166 12522.42 108.47 55278.03 88888.00 2008-06-14 20:37:18.000 166 12522.42 108.45 55278.00 88888.00 2008-06-14 20:37:18.125 166 12522.45 108.45 55278.00 88888.00 2008-06-14 20:37:18.250 166 12522.42 108.40 55277.95 88888.00 2008-06-14 20:37:18.375 166 12522.48 108.40 55277.95 88888.00 2008-06-14 20:37:18.500 166 12522.48 108.40 55277.93 88888.00 2008-06-14 20:37:18.625 166 12522.48 108.42 55277.90 88888.00 2008-06-14 20:37:18.750 166 12522.52 108.42 55277.90 88888.00 2008-06-14 20:37:18.875 166 12522.60 108.40 55277.88 88888.00 2008-06-14 20:37:19.000 166 12522.58 108.38 55277.90 88888.00 2008-06-14 20:37:19.125 166 12522.55 108.38 55277.90 88888.00 2008-06-14 20:37:19.250 166 12522.62 108.35 55277.88 88888.00 2008-06-14 20:37:19.375 166 12522.65 108.35 55277.90 88888.00 2008-06-14 20:37:19.500 166 12522.65 108.35 55277.90 88888.00 2008-06-14 20:37:19.625 166 12522.62 108.35 55277.90 88888.00 2008-06-14 20:37:19.750 166 12522.65 108.35 55277.88 88888.00 2008-06-14 20:37:19.875 166 12522.65 108.33 55277.90 88888.00 2008-06-14 20:37:20.000 166 12522.70 108.33 55277.88 88888.00 2008-06-14 20:37:20.125 166 12522.73 108.30 55277.90 88888.00 2008-06-14 20:37:20.250 166 12522.70 108.30 55277.93 88888.00 2008-06-14 20:37:20.375 166 12522.73 108.33 55277.93 88888.00 2008-06-14 20:37:20.500 166 12522.75 108.33 55277.93 88888.00 2008-06-14 20:37:20.625 166 12522.77 108.28 55277.93 88888.00 2008-06-14 20:37:20.750 166 12522.75 108.25 55277.95 88888.00 2008-06-14 20:37:20.875 166 12522.75 108.25 55277.95 88888.00 2008-06-14 20:37:21.000 166 12522.80 108.28 55277.95 88888.00 2008-06-14 20:37:21.125 166 12522.88 108.28 55277.95 88888.00 2008-06-14 20:37:21.250 166 12522.85 108.25 55277.95 88888.00 2008-06-14 20:37:21.375 166 12522.88 108.22 55277.93 88888.00 2008-06-14 20:37:21.500 166 12522.92 108.17 55277.93 88888.00 2008-06-14 20:37:21.625 166 12522.98 108.15 55277.90 88888.00 2008-06-14 20:37:21.750 166 12523.00 108.12 55277.93 88888.00 2008-06-14 20:37:21.875 166 12523.02 108.12 55277.90 88888.00 2008-06-14 20:37:22.000 166 12523.00 108.12 55277.93 88888.00 2008-06-14 20:37:22.125 166 12523.00 108.10 55277.95 88888.00 2008-06-14 20:37:22.250 166 12523.05 108.10 55277.90 88888.00 2008-06-14 20:37:22.375 166 12523.05 108.10 55277.93 88888.00 2008-06-14 20:37:22.500 166 12523.02 108.08 55277.93 88888.00 2008-06-14 20:37:22.625 166 12523.05 108.08 55277.93 88888.00 2008-06-14 20:37:22.750 166 12523.08 108.08 55277.93 88888.00 2008-06-14 20:37:22.875 166 12523.10 108.05 55277.90 88888.00 2008-06-14 20:37:23.000 166 12523.15 108.03 55277.88 88888.00 2008-06-14 20:37:23.125 166 12523.15 108.03 55277.88 88888.00 2008-06-14 20:37:23.250 166 12523.10 108.00 55277.88 88888.00 2008-06-14 20:37:23.375 166 12523.15 108.03 55277.88 88888.00 2008-06-14 20:37:23.500 166 12523.17 108.03 55277.88 88888.00 2008-06-14 20:37:23.625 166 12523.15 108.03 55277.90 88888.00 2008-06-14 20:37:23.750 166 12523.17 108.00 55277.90 88888.00 2008-06-14 20:37:23.875 166 12523.23 108.00 55277.93 88888.00 2008-06-14 20:37:24.000 166 12523.27 107.97 55277.90 88888.00 2008-06-14 20:37:24.125 166 12523.25 107.97 55277.90 88888.00 2008-06-14 20:37:24.250 166 12523.27 107.97 55277.90 88888.00 2008-06-14 20:37:24.375 166 12523.38 107.95 55277.90 88888.00 2008-06-14 20:37:24.500 166 12523.40 107.95 55277.88 88888.00 2008-06-14 20:37:24.625 166 12523.38 107.92 55277.88 88888.00 2008-06-14 20:37:24.750 166 12523.38 107.92 55277.88 88888.00 2008-06-14 20:37:24.875 166 12523.40 107.90 55277.85 88888.00 2008-06-14 20:37:25.000 166 12523.45 107.90 55277.82 88888.00 2008-06-14 20:37:25.125 166 12523.50 107.90 55277.82 88888.00 2008-06-14 20:37:25.250 166 12523.55 107.85 55277.80 88888.00 2008-06-14 20:37:25.375 166 12523.60 107.85 55277.80 88888.00 2008-06-14 20:37:25.500 166 12523.62 107.85 55277.80 88888.00 2008-06-14 20:37:25.625 166 12523.58 107.85 55277.80 88888.00 2008-06-14 20:37:25.750 166 12523.65 107.85 55277.80 88888.00 2008-06-14 20:37:25.875 166 12523.70 107.88 55277.80 88888.00 2008-06-14 20:37:26.000 166 12523.73 107.88 55277.80 88888.00 2008-06-14 20:37:26.125 166 12523.73 107.85 55277.78 88888.00 2008-06-14 20:37:26.250 166 12523.73 107.85 55277.78 88888.00 2008-06-14 20:37:26.375 166 12523.80 107.85 55277.80 88888.00 2008-06-14 20:37:26.500 166 12523.80 107.85 55277.85 88888.00 2008-06-14 20:37:26.625 166 12523.83 107.85 55277.88 88888.00 2008-06-14 20:37:26.750 166 12523.88 107.88 55277.85 88888.00 2008-06-14 20:37:26.875 166 12523.92 107.85 55277.82 88888.00 2008-06-14 20:37:27.000 166 12523.98 107.88 55277.82 88888.00 2008-06-14 20:37:27.125 166 12523.92 107.88 55277.82 88888.00 2008-06-14 20:37:27.250 166 12523.92 107.83 55277.85 88888.00 2008-06-14 20:37:27.375 166 12523.98 107.83 55277.80 88888.00 2008-06-14 20:37:27.500 166 12523.98 107.85 55277.82 88888.00 2008-06-14 20:37:27.625 166 12524.00 107.85 55277.85 88888.00 2008-06-14 20:37:27.750 166 12524.08 107.85 55277.85 88888.00 2008-06-14 20:37:27.875 166 12524.08 107.85 55277.88 88888.00 2008-06-14 20:37:28.000 166 12524.10 107.85 55277.85 88888.00 2008-06-14 20:37:28.125 166 12524.15 107.85 55277.82 88888.00 2008-06-14 20:37:28.250 166 12524.15 107.83 55277.85 88888.00 2008-06-14 20:37:28.375 166 12524.15 107.85 55277.82 88888.00 2008-06-14 20:37:28.500 166 12524.12 107.88 55277.88 88888.00 2008-06-14 20:37:28.625 166 12524.12 107.90 55277.88 88888.00 2008-06-14 20:37:28.750 166 12524.17 107.88 55277.88 88888.00 2008-06-14 20:37:28.875 166 12524.15 107.88 55277.85 88888.00 2008-06-14 20:37:29.000 166 12524.17 107.88 55277.85 88888.00 2008-06-14 20:37:29.125 166 12524.30 107.88 55277.85 88888.00 2008-06-14 20:37:29.250 166 12524.30 107.88 55277.82 88888.00 2008-06-14 20:37:29.375 166 12524.27 107.90 55277.85 88888.00 2008-06-14 20:37:29.500 166 12524.25 107.92 55277.88 88888.00 2008-06-14 20:37:29.625 166 12524.35 107.92 55277.88 88888.00 2008-06-14 20:37:29.750 166 12524.42 107.90 55277.90 88888.00 2008-06-14 20:37:29.875 166 12524.45 107.90 55277.88 88888.00 2008-06-14 20:37:30.000 166 12524.48 107.88 55277.88 88888.00 2008-06-14 20:37:30.125 166 12524.48 107.88 55277.88 88888.00 2008-06-14 20:37:30.250 166 12524.50 107.85 55277.85 88888.00 2008-06-14 20:37:30.375 166 12524.52 107.85 55277.82 88888.00 2008-06-14 20:37:30.500 166 12524.52 107.88 55277.80 88888.00 2008-06-14 20:37:30.625 166 12524.50 107.85 55277.80 88888.00 2008-06-14 20:37:30.750 166 12524.52 107.85 55277.82 88888.00 2008-06-14 20:37:30.875 166 12524.62 107.83 55277.82 88888.00 2008-06-14 20:37:31.000 166 12524.67 107.83 55277.85 88888.00 2008-06-14 20:37:31.125 166 12524.62 107.83 55277.82 88888.00 2008-06-14 20:37:31.250 166 12524.55 107.80 55277.80 88888.00 2008-06-14 20:37:31.375 166 12524.58 107.83 55277.80 88888.00 2008-06-14 20:37:31.500 166 12524.60 107.83 55277.85 88888.00 2008-06-14 20:37:31.625 166 12524.62 107.83 55277.88 88888.00 2008-06-14 20:37:31.750 166 12524.62 107.83 55277.88 88888.00 2008-06-14 20:37:31.875 166 12524.62 107.80 55277.85 88888.00 2008-06-14 20:37:32.000 166 12524.67 107.80 55277.80 88888.00 2008-06-14 20:37:32.125 166 12524.65 107.80 55277.82 88888.00 2008-06-14 20:37:32.250 166 12524.62 107.80 55277.82 88888.00 2008-06-14 20:37:32.375 166 12524.65 107.83 55277.85 88888.00 2008-06-14 20:37:32.500 166 12524.67 107.85 55277.88 88888.00 2008-06-14 20:37:32.625 166 12524.75 107.85 55277.85 88888.00 2008-06-14 20:37:32.750 166 12524.75 107.83 55277.88 88888.00 2008-06-14 20:37:32.875 166 12524.73 107.83 55277.88 88888.00 2008-06-14 20:37:33.000 166 12524.75 107.80 55277.88 88888.00 2008-06-14 20:37:33.125 166 12524.77 107.78 55277.88 88888.00 2008-06-14 20:37:33.250 166 12524.75 107.78 55277.88 88888.00 2008-06-14 20:37:33.375 166 12524.75 107.80 55277.90 88888.00 2008-06-14 20:37:33.500 166 12524.77 107.78 55277.93 88888.00 2008-06-14 20:37:33.625 166 12524.77 107.75 55277.95 88888.00 2008-06-14 20:37:33.750 166 12524.80 107.72 55277.93 88888.00 2008-06-14 20:37:33.875 166 12524.77 107.75 55277.93 88888.00 2008-06-14 20:37:34.000 166 12524.77 107.75 55277.97 88888.00 2008-06-14 20:37:34.125 166 12524.77 107.72 55277.97 88888.00 2008-06-14 20:37:34.250 166 12524.80 107.70 55277.95 88888.00 2008-06-14 20:37:34.375 166 12524.85 107.67 55277.95 88888.00 2008-06-14 20:37:34.500 166 12524.77 107.65 55277.97 88888.00 2008-06-14 20:37:34.625 166 12524.73 107.65 55277.97 88888.00 2008-06-14 20:37:34.750 166 12524.75 107.67 55277.97 88888.00 2008-06-14 20:37:34.875 166 12524.77 107.65 55278.00 88888.00 2008-06-14 20:37:35.000 166 12524.80 107.65 55278.00 88888.00 2008-06-14 20:37:35.125 166 12524.83 107.62 55277.97 88888.00 2008-06-14 20:37:35.250 166 12524.83 107.60 55278.00 88888.00 2008-06-14 20:37:35.375 166 12524.85 107.58 55277.97 88888.00 2008-06-14 20:37:35.500 166 12524.88 107.58 55278.00 88888.00 2008-06-14 20:37:35.625 166 12524.83 107.60 55278.03 88888.00 2008-06-14 20:37:35.750 166 12524.83 107.58 55278.03 88888.00 2008-06-14 20:37:35.875 166 12524.83 107.58 55278.03 88888.00 2008-06-14 20:37:36.000 166 12524.88 107.58 55278.00 88888.00 2008-06-14 20:37:36.125 166 12524.85 107.58 55278.05 88888.00 2008-06-14 20:37:36.250 166 12524.77 107.55 55278.03 88888.00 2008-06-14 20:37:36.375 166 12524.77 107.55 55278.00 88888.00 2008-06-14 20:37:36.500 166 12524.77 107.55 55278.00 88888.00 2008-06-14 20:37:36.625 166 12524.80 107.53 55278.00 88888.00 2008-06-14 20:37:36.750 166 12524.85 107.50 55278.00 88888.00 2008-06-14 20:37:36.875 166 12524.80 107.53 55277.97 88888.00 2008-06-14 20:37:37.000 166 12524.75 107.53 55277.95 88888.00 2008-06-14 20:37:37.125 166 12524.77 107.53 55277.97 88888.00 2008-06-14 20:37:37.250 166 12524.85 107.53 55278.03 88888.00 2008-06-14 20:37:37.375 166 12524.90 107.55 55278.00 88888.00 2008-06-14 20:37:37.500 166 12524.92 107.53 55278.03 88888.00 2008-06-14 20:37:37.625 166 12524.95 107.50 55278.00 88888.00 2008-06-14 20:37:37.750 166 12524.95 107.50 55277.97 88888.00 2008-06-14 20:37:37.875 166 12524.90 107.53 55277.97 88888.00 2008-06-14 20:37:38.000 166 12524.88 107.53 55277.97 88888.00 2008-06-14 20:37:38.125 166 12524.85 107.53 55278.03 88888.00 2008-06-14 20:37:38.250 166 12524.90 107.55 55278.05 88888.00 2008-06-14 20:37:38.375 166 12524.98 107.58 55278.07 88888.00 2008-06-14 20:37:38.500 166 12525.02 107.58 55278.10 88888.00 2008-06-14 20:37:38.625 166 12525.10 107.58 55278.07 88888.00 2008-06-14 20:37:38.750 166 12525.15 107.58 55278.05 88888.00 2008-06-14 20:37:38.875 166 12525.10 107.58 55278.07 88888.00 2008-06-14 20:37:39.000 166 12525.05 107.60 55278.10 88888.00 2008-06-14 20:37:39.125 166 12525.10 107.60 55278.07 88888.00 2008-06-14 20:37:39.250 166 12525.12 107.60 55278.10 88888.00 2008-06-14 20:37:39.375 166 12525.15 107.62 55278.10 88888.00 2008-06-14 20:37:39.500 166 12525.17 107.65 55278.07 88888.00 2008-06-14 20:37:39.625 166 12525.20 107.65 55278.07 88888.00 2008-06-14 20:37:39.750 166 12525.20 107.65 55278.07 88888.00 2008-06-14 20:37:39.875 166 12525.17 107.65 55278.10 88888.00 2008-06-14 20:37:40.000 166 12525.20 107.67 55278.12 88888.00 2008-06-14 20:37:40.125 166 12525.23 107.67 55278.12 88888.00 2008-06-14 20:37:40.250 166 12525.25 107.65 55278.12 88888.00 2008-06-14 20:37:40.375 166 12525.30 107.70 55278.12 88888.00 2008-06-14 20:37:40.500 166 12525.30 107.70 55278.12 88888.00 2008-06-14 20:37:40.625 166 12525.25 107.65 55278.15 88888.00 2008-06-14 20:37:40.750 166 12525.25 107.67 55278.15 88888.00 2008-06-14 20:37:40.875 166 12525.25 107.67 55278.18 88888.00 2008-06-14 20:37:41.000 166 12525.25 107.67 55278.18 88888.00 2008-06-14 20:37:41.125 166 12525.27 107.70 55278.20 88888.00 2008-06-14 20:37:41.250 166 12525.30 107.67 55278.20 88888.00 2008-06-14 20:37:41.375 166 12525.35 107.70 55278.20 88888.00 2008-06-14 20:37:41.500 166 12525.35 107.70 55278.20 88888.00 2008-06-14 20:37:41.625 166 12525.38 107.67 55278.22 88888.00 2008-06-14 20:37:41.750 166 12525.40 107.67 55278.22 88888.00 2008-06-14 20:37:41.875 166 12525.35 107.67 55278.22 88888.00 2008-06-14 20:37:42.000 166 12525.40 107.65 55278.20 88888.00 2008-06-14 20:37:42.125 166 12525.40 107.62 55278.22 88888.00 2008-06-14 20:37:42.250 166 12525.30 107.62 55278.25 88888.00 2008-06-14 20:37:42.375 166 12525.30 107.62 55278.22 88888.00 2008-06-14 20:37:42.500 166 12525.33 107.65 55278.22 88888.00 2008-06-14 20:37:42.625 166 12525.33 107.60 55278.22 88888.00 2008-06-14 20:37:42.750 166 12525.30 107.60 55278.22 88888.00 2008-06-14 20:37:42.875 166 12525.30 107.58 55278.22 88888.00 2008-06-14 20:37:43.000 166 12525.25 107.58 55278.22 88888.00 2008-06-14 20:37:43.125 166 12525.27 107.58 55278.20 88888.00 2008-06-14 20:37:43.250 166 12525.30 107.58 55278.22 88888.00 2008-06-14 20:37:43.375 166 12525.35 107.60 55278.22 88888.00 2008-06-14 20:37:43.500 166 12525.35 107.60 55278.22 88888.00 2008-06-14 20:37:43.625 166 12525.30 107.60 55278.22 88888.00 2008-06-14 20:37:43.750 166 12525.27 107.58 55278.25 88888.00 2008-06-14 20:37:43.875 166 12525.27 107.58 55278.22 88888.00 2008-06-14 20:37:44.000 166 12525.35 107.55 55278.20 88888.00 2008-06-14 20:37:44.125 166 12525.38 107.55 55278.25 88888.00 2008-06-14 20:37:44.250 166 12525.38 107.53 55278.32 88888.00 2008-06-14 20:37:44.375 166 12525.40 107.55 55278.32 88888.00 2008-06-14 20:37:44.500 166 12525.42 107.55 55278.32 88888.00 2008-06-14 20:37:44.625 166 12525.48 107.55 55278.35 88888.00 2008-06-14 20:37:44.750 166 12525.50 107.55 55278.35 88888.00 2008-06-14 20:37:44.875 166 12525.55 107.55 55278.38 88888.00 2008-06-14 20:37:45.000 166 12525.58 107.53 55278.40 88888.00 2008-06-14 20:37:45.125 166 12525.48 107.53 55278.40 88888.00 2008-06-14 20:37:45.250 166 12525.38 107.50 55278.40 88888.00 2008-06-14 20:37:45.375 166 12525.40 107.50 55278.38 88888.00 2008-06-14 20:37:45.500 166 12525.42 107.50 55278.40 88888.00 2008-06-14 20:37:45.625 166 12525.42 107.47 55278.40 88888.00 2008-06-14 20:37:45.750 166 12525.38 107.47 55278.43 88888.00 2008-06-14 20:37:45.875 166 12525.50 107.42 55278.45 88888.00 2008-06-14 20:37:46.000 166 12525.55 107.45 55278.45 88888.00 2008-06-14 20:37:46.125 166 12525.52 107.45 55278.45 88888.00 2008-06-14 20:37:46.250 166 12525.42 107.42 55278.50 88888.00 2008-06-14 20:37:46.375 166 12525.45 107.42 55278.50 88888.00 2008-06-14 20:37:46.500 166 12525.50 107.42 55278.50 88888.00 2008-06-14 20:37:46.625 166 12525.48 107.42 55278.53 88888.00 2008-06-14 20:37:46.750 166 12525.42 107.45 55278.57 88888.00 2008-06-14 20:37:46.875 166 12525.48 107.42 55278.55 88888.00 2008-06-14 20:37:47.000 166 12525.52 107.40 55278.53 88888.00 2008-06-14 20:37:47.125 166 12525.52 107.38 55278.55 88888.00 2008-06-14 20:37:47.250 166 12525.48 107.35 55278.57 88888.00 2008-06-14 20:37:47.375 166 12525.45 107.38 55278.55 88888.00 2008-06-14 20:37:47.500 166 12525.40 107.35 55278.55 88888.00 2008-06-14 20:37:47.625 166 12525.38 107.35 55278.55 88888.00 2008-06-14 20:37:47.750 166 12525.50 107.35 55278.57 88888.00 2008-06-14 20:37:47.875 166 12525.55 107.35 55278.57 88888.00 2008-06-14 20:37:48.000 166 12525.55 107.33 55278.60 88888.00 2008-06-14 20:37:48.125 166 12525.50 107.35 55278.60 88888.00 2008-06-14 20:37:48.250 166 12525.45 107.33 55278.60 88888.00 2008-06-14 20:37:48.375 166 12525.50 107.30 55278.57 88888.00 2008-06-14 20:37:48.500 166 12525.45 107.30 55278.60 88888.00 2008-06-14 20:37:48.625 166 12525.45 107.30 55278.60 88888.00 2008-06-14 20:37:48.750 166 12525.50 107.28 55278.60 88888.00 2008-06-14 20:37:48.875 166 12525.50 107.28 55278.60 88888.00 2008-06-14 20:37:49.000 166 12525.42 107.28 55278.57 88888.00 2008-06-14 20:37:49.125 166 12525.45 107.30 55278.60 88888.00 2008-06-14 20:37:49.250 166 12525.52 107.28 55278.57 88888.00 2008-06-14 20:37:49.375 166 12525.60 107.30 55278.60 88888.00 2008-06-14 20:37:49.500 166 12525.60 107.28 55278.60 88888.00 2008-06-14 20:37:49.625 166 12525.52 107.30 55278.62 88888.00 2008-06-14 20:37:49.750 166 12525.45 107.30 55278.62 88888.00 2008-06-14 20:37:49.875 166 12525.55 107.28 55278.62 88888.00 2008-06-14 20:37:50.000 166 12525.65 107.25 55278.65 88888.00 2008-06-14 20:37:50.125 166 12525.62 107.25 55278.68 88888.00 2008-06-14 20:37:50.250 166 12525.62 107.28 55278.68 88888.00 2008-06-14 20:37:50.375 166 12525.62 107.30 55278.65 88888.00 2008-06-14 20:37:50.500 166 12525.58 107.28 55278.70 88888.00 2008-06-14 20:37:50.625 166 12525.60 107.28 55278.78 88888.00 2008-06-14 20:37:50.750 166 12525.62 107.28 55278.80 88888.00 2008-06-14 20:37:50.875 166 12525.67 107.28 55278.80 88888.00 2008-06-14 20:37:51.000 166 12525.73 107.28 55278.75 88888.00 2008-06-14 20:37:51.125 166 12525.67 107.28 55278.78 88888.00 2008-06-14 20:37:51.250 166 12525.65 107.28 55278.80 88888.00 2008-06-14 20:37:51.375 166 12525.65 107.28 55278.78 88888.00 2008-06-14 20:37:51.500 166 12525.65 107.28 55278.80 88888.00 2008-06-14 20:37:51.625 166 12525.65 107.28 55278.82 88888.00 2008-06-14 20:37:51.750 166 12525.60 107.25 55278.82 88888.00 2008-06-14 20:37:51.875 166 12525.58 107.25 55278.80 88888.00 2008-06-14 20:37:52.000 166 12525.60 107.25 55278.80 88888.00 2008-06-14 20:37:52.125 166 12525.60 107.28 55278.82 88888.00 2008-06-14 20:37:52.250 166 12525.60 107.25 55278.82 88888.00 2008-06-14 20:37:52.375 166 12525.62 107.25 55278.82 88888.00 2008-06-14 20:37:52.500 166 12525.67 107.25 55278.82 88888.00 2008-06-14 20:37:52.625 166 12525.65 107.28 55278.85 88888.00 2008-06-14 20:37:52.750 166 12525.67 107.28 55278.85 88888.00 2008-06-14 20:37:52.875 166 12525.67 107.28 55278.88 88888.00 2008-06-14 20:37:53.000 166 12525.62 107.28 55278.88 88888.00 2008-06-14 20:37:53.125 166 12525.58 107.30 55278.88 88888.00 2008-06-14 20:37:53.250 166 12525.60 107.30 55278.90 88888.00 2008-06-14 20:37:53.375 166 12525.67 107.30 55278.93 88888.00 2008-06-14 20:37:53.500 166 12525.65 107.30 55278.90 88888.00 2008-06-14 20:37:53.625 166 12525.65 107.28 55278.90 88888.00 2008-06-14 20:37:53.750 166 12525.62 107.30 55278.88 88888.00 2008-06-14 20:37:53.875 166 12525.65 107.28 55278.88 88888.00 2008-06-14 20:37:54.000 166 12525.65 107.28 55278.90 88888.00 2008-06-14 20:37:54.125 166 12525.70 107.28 55278.90 88888.00 2008-06-14 20:37:54.250 166 12525.70 107.25 55278.90 88888.00 2008-06-14 20:37:54.375 166 12525.70 107.25 55278.90 88888.00 2008-06-14 20:37:54.500 166 12525.67 107.25 55278.88 88888.00 2008-06-14 20:37:54.625 166 12525.62 107.28 55278.88 88888.00 2008-06-14 20:37:54.750 166 12525.60 107.25 55278.88 88888.00 2008-06-14 20:37:54.875 166 12525.67 107.25 55278.85 88888.00 2008-06-14 20:37:55.000 166 12525.65 107.25 55278.85 88888.00 2008-06-14 20:37:55.125 166 12525.67 107.25 55278.85 88888.00 2008-06-14 20:37:55.250 166 12525.67 107.28 55278.90 88888.00 2008-06-14 20:37:55.375 166 12525.67 107.28 55278.88 88888.00 2008-06-14 20:37:55.500 166 12525.67 107.28 55278.88 88888.00 2008-06-14 20:37:55.625 166 12525.65 107.30 55278.90 88888.00 2008-06-14 20:37:55.750 166 12525.70 107.30 55278.90 88888.00 2008-06-14 20:37:55.875 166 12525.73 107.30 55278.90 88888.00 2008-06-14 20:37:56.000 166 12525.75 107.28 55278.93 88888.00 2008-06-14 20:37:56.125 166 12525.80 107.28 55278.97 88888.00 2008-06-14 20:37:56.250 166 12525.83 107.30 55278.97 88888.00 2008-06-14 20:37:56.375 166 12525.88 107.33 55278.97 88888.00 2008-06-14 20:37:56.500 166 12525.83 107.33 55279.03 88888.00 2008-06-14 20:37:56.625 166 12525.83 107.33 55279.00 88888.00 2008-06-14 20:37:56.750 166 12525.85 107.33 55279.00 88888.00 2008-06-14 20:37:56.875 166 12525.88 107.35 55279.00 88888.00 2008-06-14 20:37:57.000 166 12525.90 107.35 55279.00 88888.00 2008-06-14 20:37:57.125 166 12525.85 107.35 55279.00 88888.00 2008-06-14 20:37:57.250 166 12525.83 107.33 55279.03 88888.00 2008-06-14 20:37:57.375 166 12525.83 107.35 55279.05 88888.00 2008-06-14 20:37:57.500 166 12525.83 107.35 55279.05 88888.00 2008-06-14 20:37:57.625 166 12525.85 107.40 55279.05 88888.00 2008-06-14 20:37:57.750 166 12525.80 107.40 55279.03 88888.00 2008-06-14 20:37:57.875 166 12525.73 107.38 55279.03 88888.00 2008-06-14 20:37:58.000 166 12525.75 107.38 55279.03 88888.00 2008-06-14 20:37:58.125 166 12525.80 107.42 55279.05 88888.00 2008-06-14 20:37:58.250 166 12525.83 107.40 55279.07 88888.00 2008-06-14 20:37:58.375 166 12525.85 107.40 55279.07 88888.00 2008-06-14 20:37:58.500 166 12525.83 107.42 55279.10 88888.00 2008-06-14 20:37:58.625 166 12525.83 107.40 55279.07 88888.00 2008-06-14 20:37:58.750 166 12525.77 107.40 55279.15 88888.00 2008-06-14 20:37:58.875 166 12525.75 107.40 55279.18 88888.00 2008-06-14 20:37:59.000 166 12525.73 107.40 55279.15 88888.00 2008-06-14 20:37:59.125 166 12525.67 107.40 55279.15 88888.00 2008-06-14 20:37:59.250 166 12525.60 107.40 55279.15 88888.00 2008-06-14 20:37:59.375 166 12525.65 107.38 55279.18 88888.00 2008-06-14 20:37:59.500 166 12525.67 107.38 55279.18 88888.00 2008-06-14 20:37:59.625 166 12525.70 107.38 55279.20 88888.00 2008-06-14 20:37:59.750 166 12525.67 107.40 55279.20 88888.00 2008-06-14 20:37:59.875 166 12525.65 107.38 55279.20 88888.00 2008-06-14 20:38:00.000 166 12525.67 107.38 55279.20 88888.00 2008-06-14 20:38:00.125 166 12525.65 107.35 55279.20 88888.00 2008-06-14 20:38:00.250 166 12525.62 107.35 55279.25 88888.00 2008-06-14 20:38:00.375 166 12525.58 107.35 55279.22 88888.00 2008-06-14 20:38:00.500 166 12525.48 107.38 55279.22 88888.00 2008-06-14 20:38:00.625 166 12525.48 107.38 55279.22 88888.00 2008-06-14 20:38:00.750 166 12525.55 107.35 55279.22 88888.00 2008-06-14 20:38:00.875 166 12525.58 107.35 55279.25 88888.00 2008-06-14 20:38:01.000 166 12525.55 107.35 55279.25 88888.00 2008-06-14 20:38:01.125 166 12525.50 107.35 55279.22 88888.00 2008-06-14 20:38:01.250 166 12525.50 107.35 55279.28 88888.00 2008-06-14 20:38:01.375 166 12525.45 107.35 55279.28 88888.00 2008-06-14 20:38:01.500 166 12525.45 107.35 55279.28 88888.00 2008-06-14 20:38:01.625 166 12525.40 107.35 55279.30 88888.00 2008-06-14 20:38:01.750 166 12525.35 107.35 55279.30 88888.00 2008-06-14 20:38:01.875 166 12525.30 107.35 55279.32 88888.00 2008-06-14 20:38:02.000 166 12525.33 107.35 55279.32 88888.00 2008-06-14 20:38:02.125 166 12525.30 107.35 55279.30 88888.00 2008-06-14 20:38:02.250 166 12525.30 107.35 55279.32 88888.00 2008-06-14 20:38:02.375 166 12525.27 107.35 55279.38 88888.00 2008-06-14 20:38:02.500 166 12525.23 107.35 55279.43 88888.00 2008-06-14 20:38:02.625 166 12525.17 107.35 55279.40 88888.00 2008-06-14 20:38:02.750 166 12525.20 107.38 55279.43 88888.00 2008-06-14 20:38:02.875 166 12525.17 107.35 55279.43 88888.00 2008-06-14 20:38:03.000 166 12525.15 107.35 55279.45 88888.00 2008-06-14 20:38:03.125 166 12525.20 107.33 55279.50 88888.00 2008-06-14 20:38:03.250 166 12525.17 107.33 55279.50 88888.00 2008-06-14 20:38:03.375 166 12525.20 107.33 55279.47 88888.00 2008-06-14 20:38:03.500 166 12525.20 107.35 55279.50 88888.00 2008-06-14 20:38:03.625 166 12525.23 107.35 55279.53 88888.00 2008-06-14 20:38:03.750 166 12525.20 107.33 55279.53 88888.00 2008-06-14 20:38:03.875 166 12525.15 107.35 55279.50 88888.00 2008-06-14 20:38:04.000 166 12525.17 107.35 55279.53 88888.00 2008-06-14 20:38:04.125 166 12525.20 107.35 55279.53 88888.00 2008-06-14 20:38:04.250 166 12525.17 107.33 55279.53 88888.00 2008-06-14 20:38:04.375 166 12525.10 107.33 55279.53 88888.00 2008-06-14 20:38:04.500 166 12525.10 107.33 55279.55 88888.00 2008-06-14 20:38:04.625 166 12525.17 107.33 55279.60 88888.00 2008-06-14 20:38:04.750 166 12525.20 107.35 55279.60 88888.00 2008-06-14 20:38:04.875 166 12525.15 107.35 55279.60 88888.00 2008-06-14 20:38:05.000 166 12525.15 107.33 55279.62 88888.00 2008-06-14 20:38:05.125 166 12525.20 107.35 55279.65 88888.00 2008-06-14 20:38:05.250 166 12525.20 107.35 55279.68 88888.00 2008-06-14 20:38:05.375 166 12525.23 107.40 55279.68 88888.00 2008-06-14 20:38:05.500 166 12525.20 107.40 55279.68 88888.00 2008-06-14 20:38:05.625 166 12525.20 107.40 55279.65 88888.00 2008-06-14 20:38:05.750 166 12525.23 107.38 55279.68 88888.00 2008-06-14 20:38:05.875 166 12525.20 107.38 55279.68 88888.00 2008-06-14 20:38:06.000 166 12525.17 107.40 55279.68 88888.00 2008-06-14 20:38:06.125 166 12525.23 107.42 55279.65 88888.00 2008-06-14 20:38:06.250 166 12525.20 107.40 55279.65 88888.00 2008-06-14 20:38:06.375 166 12525.17 107.42 55279.62 88888.00 2008-06-14 20:38:06.500 166 12525.23 107.42 55279.62 88888.00 2008-06-14 20:38:06.625 166 12525.25 107.45 55279.62 88888.00 2008-06-14 20:38:06.750 166 12525.25 107.42 55279.60 88888.00 2008-06-14 20:38:06.875 166 12525.27 107.42 55279.60 88888.00 2008-06-14 20:38:07.000 166 12525.33 107.47 55279.60 88888.00 2008-06-14 20:38:07.125 166 12525.35 107.50 55279.60 88888.00 2008-06-14 20:38:07.250 166 12525.33 107.53 55279.57 88888.00 2008-06-14 20:38:07.375 166 12525.30 107.53 55279.57 88888.00 2008-06-14 20:38:07.500 166 12525.25 107.53 55279.57 88888.00 2008-06-14 20:38:07.625 166 12525.27 107.53 55279.57 88888.00 2008-06-14 20:38:07.750 166 12525.33 107.53 55279.60 88888.00 2008-06-14 20:38:07.875 166 12525.38 107.58 55279.60 88888.00 2008-06-14 20:38:08.000 166 12525.35 107.58 55279.57 88888.00 2008-06-14 20:38:08.125 166 12525.35 107.58 55279.60 88888.00 2008-06-14 20:38:08.250 166 12525.40 107.58 55279.68 88888.00 2008-06-14 20:38:08.375 166 12525.42 107.60 55279.70 88888.00 2008-06-14 20:38:08.500 166 12525.40 107.62 55279.70 88888.00 2008-06-14 20:38:08.625 166 12525.42 107.65 55279.72 88888.00 2008-06-14 20:38:08.750 166 12525.42 107.65 55279.70 88888.00 2008-06-14 20:38:08.875 166 12525.48 107.65 55279.70 88888.00 2008-06-14 20:38:09.000 166 12525.48 107.62 55279.70 88888.00 2008-06-14 20:38:09.125 166 12525.45 107.65 55279.70 88888.00 2008-06-14 20:38:09.250 166 12525.42 107.65 55279.70 88888.00 2008-06-14 20:38:09.375 166 12525.48 107.67 55279.70 88888.00 2008-06-14 20:38:09.500 166 12525.50 107.70 55279.70 88888.00 2008-06-14 20:38:09.625 166 12525.48 107.72 55279.72 88888.00 2008-06-14 20:38:09.750 166 12525.45 107.70 55279.78 88888.00 2008-06-14 20:38:09.875 166 12525.45 107.72 55279.78 88888.00 2008-06-14 20:38:10.000 166 12525.58 107.72 55279.75 88888.00 2008-06-14 20:38:10.125 166 12525.60 107.72 55279.75 88888.00 2008-06-14 20:38:10.250 166 12525.55 107.72 55279.75 88888.00 2008-06-14 20:38:10.375 166 12525.55 107.75 55279.75 88888.00 2008-06-14 20:38:10.500 166 12525.58 107.78 55279.75 88888.00 2008-06-14 20:38:10.625 166 12525.55 107.80 55279.75 88888.00 2008-06-14 20:38:10.750 166 12525.62 107.80 55279.78 88888.00 2008-06-14 20:38:10.875 166 12525.65 107.83 55279.78 88888.00 2008-06-14 20:38:11.000 166 12525.65 107.83 55279.78 88888.00 2008-06-14 20:38:11.125 166 12525.60 107.83 55279.78 88888.00 2008-06-14 20:38:11.250 166 12525.58 107.83 55279.82 88888.00 2008-06-14 20:38:11.375 166 12525.65 107.85 55279.85 88888.00 2008-06-14 20:38:11.500 166 12525.70 107.85 55279.82 88888.00 2008-06-14 20:38:11.625 166 12525.67 107.85 55279.82 88888.00 2008-06-14 20:38:11.750 166 12525.65 107.85 55279.82 88888.00 2008-06-14 20:38:11.875 166 12525.62 107.88 55279.82 88888.00 2008-06-14 20:38:12.000 166 12525.62 107.88 55279.80 88888.00 2008-06-14 20:38:12.125 166 12525.60 107.88 55279.80 88888.00 2008-06-14 20:38:12.250 166 12525.60 107.85 55279.82 88888.00 2008-06-14 20:38:12.375 166 12525.62 107.85 55279.82 88888.00 2008-06-14 20:38:12.500 166 12525.60 107.85 55279.80 88888.00 2008-06-14 20:38:12.625 166 12525.58 107.85 55279.82 88888.00 2008-06-14 20:38:12.750 166 12525.60 107.85 55279.82 88888.00 2008-06-14 20:38:12.875 166 12525.58 107.85 55279.80 88888.00 2008-06-14 20:38:13.000 166 12525.60 107.88 55279.78 88888.00 2008-06-14 20:38:13.125 166 12525.62 107.88 55279.80 88888.00 2008-06-14 20:38:13.250 166 12525.58 107.88 55279.85 88888.00 2008-06-14 20:38:13.375 166 12525.58 107.90 55279.88 88888.00 2008-06-14 20:38:13.500 166 12525.55 107.88 55279.88 88888.00 2008-06-14 20:38:13.625 166 12525.58 107.90 55279.88 88888.00 2008-06-14 20:38:13.750 166 12525.62 107.92 55279.90 88888.00 2008-06-14 20:38:13.875 166 12525.60 107.90 55279.90 88888.00 2008-06-14 20:38:14.000 166 12525.52 107.90 55279.90 88888.00 2008-06-14 20:38:14.125 166 12525.48 107.90 55279.93 88888.00 2008-06-14 20:38:14.250 166 12525.48 107.92 55279.95 88888.00 2008-06-14 20:38:14.375 166 12525.45 107.95 55279.93 88888.00 2008-06-14 20:38:14.500 166 12525.40 107.95 55279.95 88888.00 2008-06-14 20:38:14.625 166 12525.40 107.95 55279.97 88888.00 2008-06-14 20:38:14.750 166 12525.38 107.97 55280.00 88888.00 2008-06-14 20:38:14.875 166 12525.38 107.97 55280.00 88888.00 2008-06-14 20:38:15.000 166 12525.40 107.97 55280.00 88888.00 2008-06-14 20:38:15.125 166 12525.45 107.97 55280.03 88888.00 2008-06-14 20:38:15.250 166 12525.40 107.95 55280.03 88888.00 2008-06-14 20:38:15.375 166 12525.35 107.97 55280.03 88888.00 2008-06-14 20:38:15.500 166 12525.27 107.97 55280.05 88888.00 2008-06-14 20:38:15.625 166 12525.27 107.97 55280.05 88888.00 2008-06-14 20:38:15.750 166 12525.25 107.97 55280.05 88888.00 2008-06-14 20:38:15.875 166 12525.20 107.97 55280.05 88888.00 2008-06-14 20:38:16.000 166 12525.17 108.00 55280.05 88888.00 2008-06-14 20:38:16.125 166 12525.10 108.00 55280.05 88888.00 2008-06-14 20:38:16.250 166 12525.05 108.00 55280.05 88888.00 2008-06-14 20:38:16.375 166 12525.08 108.00 55280.07 88888.00 2008-06-14 20:38:16.500 166 12525.08 107.97 55280.07 88888.00 2008-06-14 20:38:16.625 166 12525.02 108.00 55280.10 88888.00 2008-06-14 20:38:16.750 166 12525.00 108.00 55280.10 88888.00 2008-06-14 20:38:16.875 166 12524.98 108.00 55280.15 88888.00 2008-06-14 20:38:17.000 166 12525.00 108.00 55280.15 88888.00 2008-06-14 20:38:17.125 166 12524.98 107.97 55280.15 88888.00 2008-06-14 20:38:17.250 166 12524.88 107.95 55280.15 88888.00 2008-06-14 20:38:17.375 166 12524.90 107.97 55280.15 88888.00 2008-06-14 20:38:17.500 166 12524.92 107.97 55280.18 88888.00 2008-06-14 20:38:17.625 166 12524.95 107.97 55280.20 88888.00 2008-06-14 20:38:17.750 166 12524.95 108.00 55280.20 88888.00 2008-06-14 20:38:17.875 166 12524.98 108.00 55280.22 88888.00 2008-06-14 20:38:18.000 166 12524.95 107.97 55280.22 88888.00 2008-06-14 20:38:18.125 166 12524.85 107.97 55280.20 88888.00 2008-06-14 20:38:18.250 166 12524.83 107.97 55280.20 88888.00 2008-06-14 20:38:18.375 166 12524.80 107.95 55280.15 88888.00 2008-06-14 20:38:18.500 166 12524.80 107.97 55280.15 88888.00 2008-06-14 20:38:18.625 166 12524.88 107.95 55280.18 88888.00 2008-06-14 20:38:18.750 166 12524.88 107.95 55280.18 88888.00 2008-06-14 20:38:18.875 166 12524.80 107.95 55280.12 88888.00 2008-06-14 20:38:19.000 166 12524.77 107.95 55280.12 88888.00 2008-06-14 20:38:19.125 166 12524.77 107.97 55280.12 88888.00 2008-06-14 20:38:19.250 166 12524.75 108.00 55280.18 88888.00 2008-06-14 20:38:19.375 166 12524.75 108.00 55280.18 88888.00 2008-06-14 20:38:19.500 166 12524.77 108.00 55280.18 88888.00 2008-06-14 20:38:19.625 166 12524.75 107.97 55280.20 88888.00 2008-06-14 20:38:19.750 166 12524.73 107.97 55280.20 88888.00 2008-06-14 20:38:19.875 166 12524.75 107.97 55280.20 88888.00 2008-06-14 20:38:20.000 166 12524.67 108.00 55280.18 88888.00 2008-06-14 20:38:20.125 166 12524.62 108.00 55280.22 88888.00 2008-06-14 20:38:20.250 166 12524.62 108.00 55280.25 88888.00 2008-06-14 20:38:20.375 166 12524.70 108.03 55280.25 88888.00 2008-06-14 20:38:20.500 166 12524.73 108.08 55280.28 88888.00 2008-06-14 20:38:20.625 166 12524.70 108.08 55280.28 88888.00 2008-06-14 20:38:20.750 166 12524.73 108.08 55280.28 88888.00 2008-06-14 20:38:20.875 166 12524.75 108.08 55280.30 88888.00 2008-06-14 20:38:21.000 166 12524.75 108.10 55280.32 88888.00 2008-06-14 20:38:21.125 166 12524.70 108.10 55280.32 88888.00 2008-06-14 20:38:21.250 166 12524.62 108.08 55280.32 88888.00 2008-06-14 20:38:21.375 166 12524.65 108.10 55280.32 88888.00 2008-06-14 20:38:21.500 166 12524.67 108.12 55280.32 88888.00 2008-06-14 20:38:21.625 166 12524.67 108.12 55280.32 88888.00 2008-06-14 20:38:21.750 166 12524.65 108.12 55280.30 88888.00 2008-06-14 20:38:21.875 166 12524.60 108.15 55280.30 88888.00 2008-06-14 20:38:22.000 166 12524.62 108.15 55280.32 88888.00 2008-06-14 20:38:22.125 166 12524.70 108.15 55280.38 88888.00 2008-06-14 20:38:22.250 166 12524.65 108.12 55280.38 88888.00 2008-06-14 20:38:22.375 166 12524.60 108.12 55280.32 88888.00 2008-06-14 20:38:22.500 166 12524.58 108.12 55280.32 88888.00 2008-06-14 20:38:22.625 166 12524.55 108.15 55280.32 88888.00 2008-06-14 20:38:22.750 166 12524.52 108.15 55280.32 88888.00 2008-06-14 20:38:22.875 166 12524.52 108.15 55280.35 88888.00 2008-06-14 20:38:23.000 166 12524.55 108.15 55280.40 88888.00 2008-06-14 20:38:23.125 166 12524.52 108.17 55280.40 88888.00 2008-06-14 20:38:23.250 166 12524.50 108.17 55280.40 88888.00 2008-06-14 20:38:23.375 166 12524.55 108.17 55280.43 88888.00 2008-06-14 20:38:23.500 166 12524.52 108.17 55280.45 88888.00 2008-06-14 20:38:23.625 166 12524.52 108.20 55280.45 88888.00 2008-06-14 20:38:23.750 166 12524.48 108.20 55280.43 88888.00 2008-06-14 20:38:23.875 166 12524.45 108.20 55280.40 88888.00 2008-06-14 20:38:24.000 166 12524.40 108.22 55280.40 88888.00 2008-06-14 20:38:24.125 166 12524.45 108.22 55280.40 88888.00 2008-06-14 20:38:24.250 166 12524.42 108.20 55280.40 88888.00 2008-06-14 20:38:24.375 166 12524.45 108.22 55280.40 88888.00 2008-06-14 20:38:24.500 166 12524.45 108.20 55280.40 88888.00 2008-06-14 20:38:24.625 166 12524.45 108.20 55280.38 88888.00 2008-06-14 20:38:24.750 166 12524.48 108.22 55280.38 88888.00 2008-06-14 20:38:24.875 166 12524.50 108.25 55280.40 88888.00 2008-06-14 20:38:25.000 166 12524.50 108.22 55280.38 88888.00 2008-06-14 20:38:25.125 166 12524.40 108.25 55280.38 88888.00 2008-06-14 20:38:25.250 166 12524.40 108.20 55280.40 88888.00 2008-06-14 20:38:25.375 166 12524.50 108.25 55280.40 88888.00 2008-06-14 20:38:25.500 166 12524.48 108.25 55280.43 88888.00 2008-06-14 20:38:25.625 166 12524.42 108.25 55280.40 88888.00 2008-06-14 20:38:25.750 166 12524.45 108.28 55280.38 88888.00 2008-06-14 20:38:25.875 166 12524.40 108.28 55280.40 88888.00 2008-06-14 20:38:26.000 166 12524.42 108.30 55280.40 88888.00 2008-06-14 20:38:26.125 166 12524.52 108.30 55280.40 88888.00 2008-06-14 20:38:26.250 166 12524.58 108.30 55280.45 88888.00 2008-06-14 20:38:26.375 166 12524.60 108.30 55280.45 88888.00 2008-06-14 20:38:26.500 166 12524.50 108.30 55280.43 88888.00 2008-06-14 20:38:26.625 166 12524.40 108.30 55280.43 88888.00 2008-06-14 20:38:26.750 166 12524.40 108.30 55280.45 88888.00 2008-06-14 20:38:26.875 166 12524.35 108.35 55280.47 88888.00 2008-06-14 20:38:27.000 166 12524.33 108.35 55280.47 88888.00 2008-06-14 20:38:27.125 166 12524.35 108.33 55280.45 88888.00 2008-06-14 20:38:27.250 166 12524.40 108.33 55280.45 88888.00 2008-06-14 20:38:27.375 166 12524.38 108.33 55280.45 88888.00 2008-06-14 20:38:27.500 166 12524.30 108.33 55280.47 88888.00 2008-06-14 20:38:27.625 166 12524.30 108.35 55280.53 88888.00 2008-06-14 20:38:27.750 166 12524.33 108.33 55280.47 88888.00 2008-06-14 20:38:27.875 166 12524.33 108.33 55280.53 88888.00 2008-06-14 20:38:28.000 166 12524.30 108.33 55280.55 88888.00 2008-06-14 20:38:28.125 166 12524.25 108.33 55280.55 88888.00 2008-06-14 20:38:28.250 166 12524.23 108.33 55280.55 88888.00 2008-06-14 20:38:28.375 166 12524.23 108.35 55280.55 88888.00 2008-06-14 20:38:28.500 166 12524.25 108.38 55280.57 88888.00 2008-06-14 20:38:28.625 166 12524.30 108.38 55280.57 88888.00 2008-06-14 20:38:28.750 166 12524.30 108.35 55280.57 88888.00 2008-06-14 20:38:28.875 166 12524.30 108.38 55280.60 88888.00 2008-06-14 20:38:29.000 166 12524.35 108.38 55280.60 88888.00 2008-06-14 20:38:29.125 166 12524.33 108.35 55280.60 88888.00 2008-06-14 20:38:29.250 166 12524.30 108.35 55280.65 88888.00 2008-06-14 20:38:29.375 166 12524.35 108.38 55280.65 88888.00 2008-06-14 20:38:29.500 166 12524.40 108.35 55280.65 88888.00 2008-06-14 20:38:29.625 166 12524.40 108.35 55280.65 88888.00 2008-06-14 20:38:29.750 166 12524.35 108.38 55280.65 88888.00 2008-06-14 20:38:29.875 166 12524.35 108.35 55280.62 88888.00 2008-06-14 20:38:30.000 166 12524.30 108.38 55280.62 88888.00 2008-06-14 20:38:30.125 166 12524.30 108.33 55280.68 88888.00 2008-06-14 20:38:30.250 166 12524.33 108.30 55280.65 88888.00 2008-06-14 20:38:30.375 166 12524.38 108.28 55280.62 88888.00 2008-06-14 20:38:30.500 166 12524.35 108.25 55280.65 88888.00 2008-06-14 20:38:30.625 166 12524.35 108.28 55280.65 88888.00 2008-06-14 20:38:30.750 166 12524.38 108.28 55280.60 88888.00 2008-06-14 20:38:30.875 166 12524.33 108.25 55280.60 88888.00 2008-06-14 20:38:31.000 166 12524.25 108.25 55280.57 88888.00 2008-06-14 20:38:31.125 166 12524.20 108.22 55280.60 88888.00 2008-06-14 20:38:31.250 166 12524.20 108.20 55280.65 88888.00 2008-06-14 20:38:31.375 166 12524.23 108.22 55280.65 88888.00 2008-06-14 20:38:31.500 166 12524.23 108.20 55280.65 88888.00 2008-06-14 20:38:31.625 166 12524.23 108.20 55280.65 88888.00 2008-06-14 20:38:31.750 166 12524.25 108.17 55280.65 88888.00 2008-06-14 20:38:31.875 166 12524.25 108.17 55280.65 88888.00 2008-06-14 20:38:32.000 166 12524.23 108.17 55280.65 88888.00 2008-06-14 20:38:32.125 166 12524.25 108.17 55280.65 88888.00 2008-06-14 20:38:32.250 166 12524.27 108.17 55280.68 88888.00 2008-06-14 20:38:32.375 166 12524.30 108.20 55280.65 88888.00 2008-06-14 20:38:32.500 166 12524.27 108.17 55280.68 88888.00 2008-06-14 20:38:32.625 166 12524.25 108.20 55280.70 88888.00 2008-06-14 20:38:32.750 166 12524.25 108.17 55280.70 88888.00 2008-06-14 20:38:32.875 166 12524.17 108.15 55280.72 88888.00 2008-06-14 20:38:33.000 166 12524.20 108.15 55280.75 88888.00 2008-06-14 20:38:33.125 166 12524.27 108.15 55280.75 88888.00 2008-06-14 20:38:33.250 166 12524.23 108.12 55280.78 88888.00 2008-06-14 20:38:33.375 166 12524.15 108.10 55280.75 88888.00 2008-06-14 20:38:33.500 166 12524.17 108.10 55280.75 88888.00 2008-06-14 20:38:33.625 166 12524.23 108.10 55280.75 88888.00 2008-06-14 20:38:33.750 166 12524.25 108.08 55280.75 88888.00 2008-06-14 20:38:33.875 166 12524.20 108.08 55280.75 88888.00 2008-06-14 20:38:34.000 166 12524.20 108.08 55280.78 88888.00 2008-06-14 20:38:34.125 166 12524.25 108.05 55280.80 88888.00 2008-06-14 20:38:34.250 166 12524.33 108.05 55280.78 88888.00 2008-06-14 20:38:34.375 166 12524.30 108.05 55280.78 88888.00 2008-06-14 20:38:34.500 166 12524.25 108.05 55280.78 88888.00 2008-06-14 20:38:34.625 166 12524.27 108.03 55280.75 88888.00 2008-06-14 20:38:34.750 166 12524.30 108.03 55280.75 88888.00 2008-06-14 20:38:34.875 166 12524.30 108.03 55280.78 88888.00 2008-06-14 20:38:35.000 166 12524.35 108.00 55280.80 88888.00 2008-06-14 20:38:35.125 166 12524.35 108.00 55280.80 88888.00 2008-06-14 20:38:35.250 166 12524.27 107.97 55280.80 88888.00 2008-06-14 20:38:35.375 166 12524.27 108.00 55280.80 88888.00 2008-06-14 20:38:35.500 166 12524.25 108.03 55280.82 88888.00 2008-06-14 20:38:35.625 166 12524.23 108.00 55280.82 88888.00 2008-06-14 20:38:35.750 166 12524.30 108.00 55280.82 88888.00 2008-06-14 20:38:35.875 166 12524.30 108.00 55280.82 88888.00 2008-06-14 20:38:36.000 166 12524.25 107.97 55280.80 88888.00 2008-06-14 20:38:36.125 166 12524.25 107.97 55280.80 88888.00 2008-06-14 20:38:36.250 166 12524.25 107.95 55280.80 88888.00 2008-06-14 20:38:36.375 166 12524.27 107.95 55280.78 88888.00 2008-06-14 20:38:36.500 166 12524.27 107.95 55280.75 88888.00 2008-06-14 20:38:36.625 166 12524.23 107.95 55280.75 88888.00 2008-06-14 20:38:36.750 166 12524.23 107.92 55280.72 88888.00 2008-06-14 20:38:36.875 166 12524.25 107.95 55280.75 88888.00 2008-06-14 20:38:37.000 166 12524.33 107.95 55280.75 88888.00 2008-06-14 20:38:37.125 166 12524.27 107.95 55280.70 88888.00 2008-06-14 20:38:37.250 166 12524.25 107.95 55280.70 88888.00 2008-06-14 20:38:37.375 166 12524.23 108.00 55280.70 88888.00 2008-06-14 20:38:37.500 166 12524.23 108.00 55280.70 88888.00 2008-06-14 20:38:37.625 166 12524.23 108.00 55280.72 88888.00 2008-06-14 20:38:37.750 166 12524.30 108.00 55280.70 88888.00 2008-06-14 20:38:37.875 166 12524.30 108.00 55280.68 88888.00 2008-06-14 20:38:38.000 166 12524.33 108.00 55280.65 88888.00 2008-06-14 20:38:38.125 166 12524.33 108.03 55280.65 88888.00 2008-06-14 20:38:38.250 166 12524.38 108.05 55280.68 88888.00 2008-06-14 20:38:38.375 166 12524.38 108.08 55280.68 88888.00 2008-06-14 20:38:38.500 166 12524.40 108.10 55280.70 88888.00 2008-06-14 20:38:38.625 166 12524.45 108.10 55280.70 88888.00 2008-06-14 20:38:38.750 166 12524.52 108.12 55280.72 88888.00 2008-06-14 20:38:38.875 166 12524.55 108.12 55280.72 88888.00 2008-06-14 20:38:39.000 166 12524.55 108.15 55280.70 88888.00 2008-06-14 20:38:39.125 166 12524.55 108.20 55280.72 88888.00 2008-06-14 20:38:39.250 166 12524.60 108.20 55280.72 88888.00 2008-06-14 20:38:39.375 166 12524.65 108.25 55280.72 88888.00 2008-06-14 20:38:39.500 166 12524.70 108.22 55280.72 88888.00 2008-06-14 20:38:39.625 166 12524.75 108.22 55280.70 88888.00 2008-06-14 20:38:39.750 166 12524.77 108.25 55280.72 88888.00 2008-06-14 20:38:39.875 166 12524.67 108.30 55280.70 88888.00 2008-06-14 20:38:40.000 166 12524.75 108.30 55280.68 88888.00 2008-06-14 20:38:40.125 166 12524.85 108.33 55280.68 88888.00 2008-06-14 20:38:40.250 166 12524.85 108.33 55280.68 88888.00 2008-06-14 20:38:40.375 166 12524.80 108.35 55280.68 88888.00 2008-06-14 20:38:40.500 166 12524.75 108.38 55280.70 88888.00 2008-06-14 20:38:40.625 166 12524.75 108.42 55280.68 88888.00 2008-06-14 20:38:40.750 166 12524.83 108.45 55280.68 88888.00 2008-06-14 20:38:40.875 166 12524.88 108.45 55280.70 88888.00 2008-06-14 20:38:41.000 166 12524.90 108.47 55280.70 88888.00 2008-06-14 20:38:41.125 166 12524.88 108.50 55280.70 88888.00 2008-06-14 20:38:41.250 166 12524.80 108.50 55280.68 88888.00 2008-06-14 20:38:41.375 166 12524.77 108.53 55280.68 88888.00 2008-06-14 20:38:41.500 166 12524.83 108.55 55280.68 88888.00 2008-06-14 20:38:41.625 166 12524.85 108.55 55280.68 88888.00 2008-06-14 20:38:41.750 166 12524.85 108.58 55280.68 88888.00 2008-06-14 20:38:41.875 166 12524.83 108.60 55280.65 88888.00 2008-06-14 20:38:42.000 166 12524.83 108.60 55280.68 88888.00 2008-06-14 20:38:42.125 166 12524.83 108.60 55280.68 88888.00 2008-06-14 20:38:42.250 166 12524.85 108.60 55280.68 88888.00 2008-06-14 20:38:42.375 166 12524.92 108.65 55280.65 88888.00 2008-06-14 20:38:42.500 166 12524.98 108.65 55280.62 88888.00 2008-06-14 20:38:42.625 166 12524.98 108.65 55280.65 88888.00 2008-06-14 20:38:42.750 166 12524.95 108.65 55280.62 88888.00 2008-06-14 20:38:42.875 166 12524.95 108.67 55280.60 88888.00 2008-06-14 20:38:43.000 166 12525.00 108.70 55280.60 88888.00 2008-06-14 20:38:43.125 166 12525.00 108.72 55280.62 88888.00 2008-06-14 20:38:43.250 166 12525.02 108.72 55280.60 88888.00 2008-06-14 20:38:43.375 166 12525.05 108.78 55280.62 88888.00 2008-06-14 20:38:43.500 166 12525.00 108.78 55280.62 88888.00 2008-06-14 20:38:43.625 166 12525.00 108.78 55280.62 88888.00 2008-06-14 20:38:43.750 166 12524.98 108.80 55280.57 88888.00 2008-06-14 20:38:43.875 166 12524.98 108.80 55280.57 88888.00 2008-06-14 20:38:44.000 166 12525.02 108.80 55280.55 88888.00 2008-06-14 20:38:44.125 166 12525.02 108.80 55280.60 88888.00 2008-06-14 20:38:44.250 166 12525.02 108.83 55280.65 88888.00 2008-06-14 20:38:44.375 166 12525.02 108.88 55280.62 88888.00 2008-06-14 20:38:44.500 166 12525.02 108.90 55280.62 88888.00 2008-06-14 20:38:44.625 166 12525.02 108.90 55280.65 88888.00 2008-06-14 20:38:44.750 166 12525.05 108.92 55280.65 88888.00 2008-06-14 20:38:44.875 166 12525.12 108.90 55280.65 88888.00 2008-06-14 20:38:45.000 166 12525.17 108.90 55280.65 88888.00 2008-06-14 20:38:45.125 166 12525.10 108.92 55280.72 88888.00 2008-06-14 20:38:45.250 166 12525.00 108.92 55280.72 88888.00 2008-06-14 20:38:45.375 166 12525.02 108.92 55280.72 88888.00 2008-06-14 20:38:45.500 166 12525.02 108.92 55280.68 88888.00 2008-06-14 20:38:45.625 166 12525.00 108.95 55280.72 88888.00 2008-06-14 20:38:45.750 166 12525.05 108.95 55280.75 88888.00 2008-06-14 20:38:45.875 166 12525.02 108.95 55280.72 88888.00 2008-06-14 20:38:46.000 166 12524.90 108.97 55280.70 88888.00 2008-06-14 20:38:46.125 166 12524.90 109.00 55280.70 88888.00 2008-06-14 20:38:46.250 166 12524.85 109.03 55280.72 88888.00 2008-06-14 20:38:46.375 166 12524.88 109.00 55280.72 88888.00 2008-06-14 20:38:46.500 166 12524.90 109.00 55280.75 88888.00 2008-06-14 20:38:46.625 166 12524.90 109.03 55280.75 88888.00 2008-06-14 20:38:46.750 166 12524.88 109.03 55280.75 88888.00 2008-06-14 20:38:46.875 166 12524.88 109.03 55280.75 88888.00 2008-06-14 20:38:47.000 166 12524.88 109.05 55280.72 88888.00 2008-06-14 20:38:47.125 166 12524.83 109.05 55280.75 88888.00 2008-06-14 20:38:47.250 166 12524.77 109.05 55280.80 88888.00 2008-06-14 20:38:47.375 166 12524.85 109.08 55280.82 88888.00 2008-06-14 20:38:47.500 166 12524.88 109.05 55280.82 88888.00 2008-06-14 20:38:47.625 166 12524.83 109.08 55280.80 88888.00 2008-06-14 20:38:47.750 166 12524.75 109.10 55280.80 88888.00 2008-06-14 20:38:47.875 166 12524.75 109.10 55280.82 88888.00 2008-06-14 20:38:48.000 166 12524.77 109.08 55280.80 88888.00 2008-06-14 20:38:48.125 166 12524.73 109.08 55280.80 88888.00 2008-06-14 20:38:48.250 166 12524.62 109.05 55280.80 88888.00 2008-06-14 20:38:48.375 166 12524.60 109.05 55280.80 88888.00 2008-06-14 20:38:48.500 166 12524.55 109.03 55280.80 88888.00 2008-06-14 20:38:48.625 166 12524.48 109.05 55280.80 88888.00 2008-06-14 20:38:48.750 166 12524.45 109.05 55280.80 88888.00 2008-06-14 20:38:48.875 166 12524.45 109.05 55280.82 88888.00 2008-06-14 20:38:49.000 166 12524.40 109.08 55280.80 88888.00 2008-06-14 20:38:49.125 166 12524.38 109.05 55280.82 88888.00 2008-06-14 20:38:49.250 166 12524.40 109.03 55280.82 88888.00 2008-06-14 20:38:49.375 166 12524.48 109.05 55280.80 88888.00 2008-06-14 20:38:49.500 166 12524.48 109.03 55280.80 88888.00 2008-06-14 20:38:49.625 166 12524.45 109.05 55280.80 88888.00 2008-06-14 20:38:49.750 166 12524.50 109.05 55280.82 88888.00 2008-06-14 20:38:49.875 166 12524.52 109.05 55280.82 88888.00 2008-06-14 20:38:50.000 166 12524.52 109.03 55280.82 88888.00 2008-06-14 20:38:50.125 166 12524.52 109.05 55280.85 88888.00 2008-06-14 20:38:50.250 166 12524.58 109.08 55280.90 88888.00 2008-06-14 20:38:50.375 166 12524.58 109.05 55280.90 88888.00 2008-06-14 20:38:50.500 166 12524.50 109.08 55280.90 88888.00 2008-06-14 20:38:50.625 166 12524.48 109.08 55280.93 88888.00 2008-06-14 20:38:50.750 166 12524.45 109.10 55280.93 88888.00 2008-06-14 20:38:50.875 166 12524.48 109.08 55280.95 88888.00 2008-06-14 20:38:51.000 166 12524.52 109.10 55280.97 88888.00 2008-06-14 20:38:51.125 166 12524.50 109.12 55280.93 88888.00 2008-06-14 20:38:51.250 166 12524.48 109.15 55280.97 88888.00 2008-06-14 20:38:51.375 166 12524.48 109.12 55280.97 88888.00 2008-06-14 20:38:51.500 166 12524.45 109.12 55280.95 88888.00 2008-06-14 20:38:51.625 166 12524.45 109.12 55280.97 88888.00 2008-06-14 20:38:51.750 166 12524.42 109.15 55280.95 88888.00 2008-06-14 20:38:51.875 166 12524.42 109.15 55280.97 88888.00 2008-06-14 20:38:52.000 166 12524.45 109.15 55281.00 88888.00 2008-06-14 20:38:52.125 166 12524.45 109.17 55280.97 88888.00 2008-06-14 20:38:52.250 166 12524.38 109.17 55280.97 88888.00 2008-06-14 20:38:52.375 166 12524.42 109.20 55280.97 88888.00 2008-06-14 20:38:52.500 166 12524.48 109.20 55280.97 88888.00 2008-06-14 20:38:52.625 166 12524.50 109.22 55280.97 88888.00 2008-06-14 20:38:52.750 166 12524.48 109.20 55281.00 88888.00 2008-06-14 20:38:52.875 166 12524.45 109.17 55281.00 88888.00 2008-06-14 20:38:53.000 166 12524.42 109.17 55281.00 88888.00 2008-06-14 20:38:53.125 166 12524.40 109.20 55280.97 88888.00 2008-06-14 20:38:53.250 166 12524.38 109.17 55280.97 88888.00 2008-06-14 20:38:53.375 166 12524.45 109.20 55280.95 88888.00 2008-06-14 20:38:53.500 166 12524.48 109.20 55281.00 88888.00 2008-06-14 20:38:53.625 166 12524.52 109.20 55280.97 88888.00 2008-06-14 20:38:53.750 166 12524.55 109.20 55280.97 88888.00 2008-06-14 20:38:53.875 166 12524.58 109.20 55280.95 88888.00 2008-06-14 20:38:54.000 166 12524.48 109.20 55280.93 88888.00 2008-06-14 20:38:54.125 166 12524.40 109.22 55280.95 88888.00 2008-06-14 20:38:54.250 166 12524.42 109.20 55280.97 88888.00 2008-06-14 20:38:54.375 166 12524.45 109.20 55280.95 88888.00 2008-06-14 20:38:54.500 166 12524.40 109.17 55280.93 88888.00 2008-06-14 20:38:54.625 166 12524.35 109.20 55280.90 88888.00 2008-06-14 20:38:54.750 166 12524.35 109.22 55280.95 88888.00 2008-06-14 20:38:54.875 166 12524.38 109.22 55280.95 88888.00 2008-06-14 20:38:55.000 166 12524.40 109.22 55280.95 88888.00 2008-06-14 20:38:55.125 166 12524.35 109.22 55280.93 88888.00 2008-06-14 20:38:55.250 166 12524.30 109.20 55280.90 88888.00 2008-06-14 20:38:55.375 166 12524.35 109.20 55280.95 88888.00 2008-06-14 20:38:55.500 166 12524.35 109.22 55280.95 88888.00 2008-06-14 20:38:55.625 166 12524.35 109.22 55280.95 88888.00 2008-06-14 20:38:55.750 166 12524.35 109.22 55280.95 88888.00 2008-06-14 20:38:55.875 166 12524.35 109.20 55280.95 88888.00 2008-06-14 20:38:56.000 166 12524.33 109.22 55280.95 88888.00 2008-06-14 20:38:56.125 166 12524.35 109.22 55280.95 88888.00 2008-06-14 20:38:56.250 166 12524.35 109.25 55280.97 88888.00 2008-06-14 20:38:56.375 166 12524.33 109.28 55281.00 88888.00 2008-06-14 20:38:56.500 166 12524.20 109.28 55280.97 88888.00 2008-06-14 20:38:56.625 166 12524.27 109.28 55280.95 88888.00 2008-06-14 20:38:56.750 166 12524.30 109.28 55280.97 88888.00 2008-06-14 20:38:56.875 166 12524.35 109.28 55281.00 88888.00 2008-06-14 20:38:57.000 166 12524.40 109.28 55281.00 88888.00 2008-06-14 20:38:57.125 166 12524.38 109.30 55281.03 88888.00 2008-06-14 20:38:57.250 166 12524.33 109.30 55281.05 88888.00 2008-06-14 20:38:57.375 166 12524.38 109.30 55281.00 88888.00 2008-06-14 20:38:57.500 166 12524.30 109.30 55281.00 88888.00 2008-06-14 20:38:57.625 166 12524.33 109.30 55281.00 88888.00 2008-06-14 20:38:57.750 166 12524.33 109.30 55281.00 88888.00 2008-06-14 20:38:57.875 166 12524.27 109.30 55281.00 88888.00 2008-06-14 20:38:58.000 166 12524.27 109.30 55280.97 88888.00 2008-06-14 20:38:58.125 166 12524.35 109.33 55280.97 88888.00 2008-06-14 20:38:58.250 166 12524.35 109.33 55280.97 88888.00 2008-06-14 20:38:58.375 166 12524.40 109.33 55281.00 88888.00 2008-06-14 20:38:58.500 166 12524.35 109.35 55281.03 88888.00 2008-06-14 20:38:58.625 166 12524.33 109.35 55281.03 88888.00 2008-06-14 20:38:58.750 166 12524.33 109.35 55281.03 88888.00 2008-06-14 20:38:58.875 166 12524.33 109.33 55281.03 88888.00 2008-06-14 20:38:59.000 166 12524.35 109.33 55281.03 88888.00 2008-06-14 20:38:59.125 166 12524.33 109.35 55281.05 88888.00 2008-06-14 20:38:59.250 166 12524.25 109.35 55281.05 88888.00 2008-06-14 20:38:59.375 166 12524.27 109.35 55281.05 88888.00 2008-06-14 20:38:59.500 166 12524.33 109.38 55281.05 88888.00 2008-06-14 20:38:59.625 166 12524.35 109.38 55281.03 88888.00 2008-06-14 20:38:59.750 166 12524.35 109.38 55281.03 88888.00 2008-06-14 20:38:59.875 166 12524.42 109.38 55281.07 88888.00 2008-06-14 20:39:00.000 166 12524.45 109.40 55281.07 88888.00 2008-06-14 20:39:00.125 166 12524.35 109.38 55281.10 88888.00 2008-06-14 20:39:00.250 166 12524.30 109.35 55281.05 88888.00 2008-06-14 20:39:00.375 166 12524.38 109.38 55281.05 88888.00 2008-06-14 20:39:00.500 166 12524.33 109.38 55281.03 88888.00 2008-06-14 20:39:00.625 166 12524.35 109.38 55281.00 88888.00 2008-06-14 20:39:00.750 166 12524.35 109.38 55281.00 88888.00 2008-06-14 20:39:00.875 166 12524.35 109.38 55281.03 88888.00 2008-06-14 20:39:01.000 166 12524.35 109.38 55281.00 88888.00 2008-06-14 20:39:01.125 166 12524.38 109.38 55280.97 88888.00 2008-06-14 20:39:01.250 166 12524.40 109.38 55280.95 88888.00 2008-06-14 20:39:01.375 166 12524.45 109.40 55280.97 88888.00 2008-06-14 20:39:01.500 166 12524.48 109.40 55280.95 88888.00 2008-06-14 20:39:01.625 166 12524.45 109.42 55280.97 88888.00 2008-06-14 20:39:01.750 166 12524.42 109.42 55280.97 88888.00 2008-06-14 20:39:01.875 166 12524.48 109.42 55281.00 88888.00 2008-06-14 20:39:02.000 166 12524.60 109.42 55280.97 88888.00 2008-06-14 20:39:02.125 166 12524.60 109.45 55280.97 88888.00 2008-06-14 20:39:02.250 166 12524.55 109.47 55281.00 88888.00 2008-06-14 20:39:02.375 166 12524.48 109.50 55280.97 88888.00 2008-06-14 20:39:02.500 166 12524.48 109.47 55280.97 88888.00 2008-06-14 20:39:02.625 166 12524.50 109.50 55280.95 88888.00 2008-06-14 20:39:02.750 166 12524.60 109.53 55280.95 88888.00 2008-06-14 20:39:02.875 166 12524.58 109.55 55280.97 88888.00 2008-06-14 20:39:03.000 166 12524.60 109.58 55280.97 88888.00 2008-06-14 20:39:03.125 166 12524.60 109.58 55281.00 88888.00 2008-06-14 20:39:03.250 166 12524.55 109.58 55281.03 88888.00 2008-06-14 20:39:03.375 166 12524.58 109.60 55281.00 88888.00 2008-06-14 20:39:03.500 166 12524.55 109.60 55281.03 88888.00 2008-06-14 20:39:03.625 166 12524.58 109.60 55281.00 88888.00 2008-06-14 20:39:03.750 166 12524.60 109.60 55281.00 88888.00 2008-06-14 20:39:03.875 166 12524.58 109.60 55281.00 88888.00 2008-06-14 20:39:04.000 166 12524.62 109.60 55281.00 88888.00 2008-06-14 20:39:04.125 166 12524.65 109.60 55280.97 88888.00 2008-06-14 20:39:04.250 166 12524.65 109.60 55280.97 88888.00 2008-06-14 20:39:04.375 166 12524.65 109.62 55280.97 88888.00 2008-06-14 20:39:04.500 166 12524.67 109.62 55280.95 88888.00 2008-06-14 20:39:04.625 166 12524.70 109.62 55280.95 88888.00 2008-06-14 20:39:04.750 166 12524.73 109.65 55281.00 88888.00 2008-06-14 20:39:04.875 166 12524.73 109.65 55280.97 88888.00 2008-06-14 20:39:05.000 166 12524.67 109.67 55280.97 88888.00 2008-06-14 20:39:05.125 166 12524.62 109.67 55281.00 88888.00 2008-06-14 20:39:05.250 166 12524.70 109.67 55280.97 88888.00 2008-06-14 20:39:05.375 166 12524.80 109.67 55281.00 88888.00 2008-06-14 20:39:05.500 166 12524.83 109.70 55281.00 88888.00 2008-06-14 20:39:05.625 166 12524.77 109.70 55280.97 88888.00 2008-06-14 20:39:05.750 166 12524.67 109.70 55280.95 88888.00 2008-06-14 20:39:05.875 166 12524.67 109.67 55280.97 88888.00 2008-06-14 20:39:06.000 166 12524.75 109.70 55280.97 88888.00 2008-06-14 20:39:06.125 166 12524.77 109.75 55280.97 88888.00 2008-06-14 20:39:06.250 166 12524.75 109.72 55281.00 88888.00 2008-06-14 20:39:06.375 166 12524.75 109.72 55280.97 88888.00 2008-06-14 20:39:06.500 166 12524.77 109.72 55280.97 88888.00 2008-06-14 20:39:06.625 166 12524.75 109.72 55280.95 88888.00 2008-06-14 20:39:06.750 166 12524.73 109.75 55280.93 88888.00 2008-06-14 20:39:06.875 166 12524.80 109.75 55280.95 88888.00 2008-06-14 20:39:07.000 166 12524.77 109.75 55280.95 88888.00 2008-06-14 20:39:07.125 166 12524.70 109.75 55280.95 88888.00 2008-06-14 20:39:07.250 166 12524.67 109.75 55280.95 88888.00 2008-06-14 20:39:07.375 166 12524.73 109.75 55280.95 88888.00 2008-06-14 20:39:07.500 166 12524.73 109.78 55280.93 88888.00 2008-06-14 20:39:07.625 166 12524.70 109.80 55280.95 88888.00 2008-06-14 20:39:07.750 166 12524.70 109.78 55280.95 88888.00 2008-06-14 20:39:07.875 166 12524.73 109.78 55280.93 88888.00 2008-06-14 20:39:08.000 166 12524.75 109.80 55280.93 88888.00 2008-06-14 20:39:08.125 166 12524.73 109.80 55280.95 88888.00 2008-06-14 20:39:08.250 166 12524.73 109.85 55280.97 88888.00 2008-06-14 20:39:08.375 166 12524.75 109.88 55280.97 88888.00 2008-06-14 20:39:08.500 166 12524.75 109.90 55281.00 88888.00 2008-06-14 20:39:08.625 166 12524.77 109.90 55281.00 88888.00 2008-06-14 20:39:08.750 166 12524.75 109.90 55280.97 88888.00 2008-06-14 20:39:08.875 166 12524.73 109.92 55280.97 88888.00 2008-06-14 20:39:09.000 166 12524.75 109.95 55280.97 88888.00 2008-06-14 20:39:09.125 166 12524.77 109.95 55281.00 88888.00 2008-06-14 20:39:09.250 166 12524.75 109.95 55281.03 88888.00 2008-06-14 20:39:09.375 166 12524.73 109.97 55281.03 88888.00 2008-06-14 20:39:09.500 166 12524.65 109.97 55281.03 88888.00 2008-06-14 20:39:09.625 166 12524.65 110.00 55281.03 88888.00 2008-06-14 20:39:09.750 166 12524.65 110.05 55281.05 88888.00 2008-06-14 20:39:09.875 166 12524.62 110.05 55281.10 88888.00 2008-06-14 20:39:10.000 166 12524.58 110.05 55281.07 88888.00 2008-06-14 20:39:10.125 166 12524.55 110.05 55281.07 88888.00 2008-06-14 20:39:10.250 166 12524.52 110.05 55281.07 88888.00 2008-06-14 20:39:10.375 166 12524.48 110.03 55281.07 88888.00 2008-06-14 20:39:10.500 166 12524.45 110.08 55281.10 88888.00 2008-06-14 20:39:10.625 166 12524.52 110.10 55281.10 88888.00 2008-06-14 20:39:10.750 166 12524.60 110.10 55281.07 88888.00 2008-06-14 20:39:10.875 166 12524.62 110.10 55281.10 88888.00 2008-06-14 20:39:11.000 166 12524.60 110.10 55281.12 88888.00 2008-06-14 20:39:11.125 166 12524.60 110.12 55281.12 88888.00 2008-06-14 20:39:11.250 166 12524.52 110.15 55281.12 88888.00 2008-06-14 20:39:11.375 166 12524.50 110.15 55281.12 88888.00 2008-06-14 20:39:11.500 166 12524.48 110.15 55281.12 88888.00 2008-06-14 20:39:11.625 166 12524.58 110.17 55281.18 88888.00 2008-06-14 20:39:11.750 166 12524.52 110.17 55281.18 88888.00 2008-06-14 20:39:11.875 166 12524.40 110.20 55281.15 88888.00 2008-06-14 20:39:12.000 166 12524.42 110.20 55281.12 88888.00 2008-06-14 20:39:12.125 166 12524.50 110.17 55281.15 88888.00 2008-06-14 20:39:12.250 166 12524.48 110.20 55281.15 88888.00 2008-06-14 20:39:12.375 166 12524.45 110.22 55281.12 88888.00 2008-06-14 20:39:12.500 166 12524.45 110.20 55281.12 88888.00 2008-06-14 20:39:12.625 166 12524.48 110.20 55281.12 88888.00 2008-06-14 20:39:12.750 166 12524.48 110.20 55281.12 88888.00 2008-06-14 20:39:12.875 166 12524.42 110.22 55281.10 88888.00 2008-06-14 20:39:13.000 166 12524.38 110.25 55281.07 88888.00 2008-06-14 20:39:13.125 166 12524.33 110.25 55281.12 88888.00 2008-06-14 20:39:13.250 166 12524.30 110.22 55281.15 88888.00 2008-06-14 20:39:13.375 166 12524.38 110.28 55281.15 88888.00 2008-06-14 20:39:13.500 166 12524.33 110.28 55281.12 88888.00 2008-06-14 20:39:13.625 166 12524.30 110.30 55281.12 88888.00 2008-06-14 20:39:13.750 166 12524.25 110.33 55281.12 88888.00 2008-06-14 20:39:13.875 166 12524.23 110.33 55281.12 88888.00 2008-06-14 20:39:14.000 166 12524.23 110.33 55281.12 88888.00 2008-06-14 20:39:14.125 166 12524.25 110.35 55281.15 88888.00 2008-06-14 20:39:14.250 166 12524.30 110.38 55281.18 88888.00 2008-06-14 20:39:14.375 166 12524.35 110.40 55281.18 88888.00 2008-06-14 20:39:14.500 166 12524.33 110.40 55281.15 88888.00 2008-06-14 20:39:14.625 166 12524.30 110.40 55281.15 88888.00 2008-06-14 20:39:14.750 166 12524.30 110.40 55281.15 88888.00 2008-06-14 20:39:14.875 166 12524.20 110.40 55281.18 88888.00 2008-06-14 20:39:15.000 166 12524.12 110.40 55281.18 88888.00 2008-06-14 20:39:15.125 166 12524.10 110.42 55281.18 88888.00 2008-06-14 20:39:15.250 166 12524.10 110.42 55281.25 88888.00 2008-06-14 20:39:15.375 166 12524.10 110.42 55281.25 88888.00 2008-06-14 20:39:15.500 166 12524.17 110.42 55281.22 88888.00 2008-06-14 20:39:15.625 166 12524.23 110.42 55281.22 88888.00 2008-06-14 20:39:15.750 166 12524.17 110.45 55281.22 88888.00 2008-06-14 20:39:15.875 166 12524.10 110.47 55281.22 88888.00 2008-06-14 20:39:16.000 166 12524.15 110.47 55281.22 88888.00 2008-06-14 20:39:16.125 166 12524.20 110.47 55281.20 88888.00 2008-06-14 20:39:16.250 166 12524.23 110.47 55281.20 88888.00 2008-06-14 20:39:16.375 166 12524.23 110.50 55281.18 88888.00 2008-06-14 20:39:16.500 166 12524.15 110.53 55281.20 88888.00 2008-06-14 20:39:16.625 166 12524.12 110.55 55281.20 88888.00 2008-06-14 20:39:16.750 166 12524.17 110.55 55281.28 88888.00 2008-06-14 20:39:16.875 166 12524.15 110.58 55281.25 88888.00 2008-06-14 20:39:17.000 166 12524.10 110.55 55281.28 88888.00 2008-06-14 20:39:17.125 166 12524.05 110.58 55281.28 88888.00 2008-06-14 20:39:17.250 166 12524.02 110.60 55281.30 88888.00 2008-06-14 20:39:17.375 166 12524.12 110.65 55281.30 88888.00 2008-06-14 20:39:17.500 166 12524.15 110.65 55281.32 88888.00 2008-06-14 20:39:17.625 166 12524.17 110.67 55281.32 88888.00 2008-06-14 20:39:17.750 166 12524.12 110.65 55281.32 88888.00 2008-06-14 20:39:17.875 166 12524.10 110.67 55281.30 88888.00 2008-06-14 20:39:18.000 166 12524.05 110.70 55281.32 88888.00 2008-06-14 20:39:18.125 166 12524.08 110.72 55281.32 88888.00 2008-06-14 20:39:18.250 166 12524.05 110.72 55281.30 88888.00 2008-06-14 20:39:18.375 166 12524.02 110.72 55281.28 88888.00 2008-06-14 20:39:18.500 166 12524.00 110.75 55281.22 88888.00 2008-06-14 20:39:18.625 166 12524.05 110.75 55281.25 88888.00 2008-06-14 20:39:18.750 166 12524.00 110.78 55281.25 88888.00 2008-06-14 20:39:18.875 166 12524.00 110.78 55281.25 88888.00 2008-06-14 20:39:19.000 166 12523.98 110.80 55281.22 88888.00 2008-06-14 20:39:19.125 166 12523.98 110.83 55281.25 88888.00 2008-06-14 20:39:19.250 166 12523.95 110.85 55281.22 88888.00 2008-06-14 20:39:19.375 166 12524.00 110.88 55281.22 88888.00 2008-06-14 20:39:19.500 166 12523.98 110.88 55281.22 88888.00 2008-06-14 20:39:19.625 166 12523.92 110.88 55281.22 88888.00 2008-06-14 20:39:19.750 166 12523.90 110.88 55281.25 88888.00 2008-06-14 20:39:19.875 166 12523.95 110.90 55281.25 88888.00 2008-06-14 20:39:20.000 166 12523.98 110.90 55281.28 88888.00 2008-06-14 20:39:20.125 166 12523.98 110.92 55281.28 88888.00 2008-06-14 20:39:20.250 166 12523.90 110.97 55281.32 88888.00 2008-06-14 20:39:20.375 166 12523.88 111.03 55281.35 88888.00 2008-06-14 20:39:20.500 166 12523.85 111.03 55281.38 88888.00 2008-06-14 20:39:20.625 166 12523.83 111.05 55281.38 88888.00 2008-06-14 20:39:20.750 166 12523.83 111.08 55281.38 88888.00 2008-06-14 20:39:20.875 166 12523.77 111.10 55281.40 88888.00 2008-06-14 20:39:21.000 166 12523.80 111.10 55281.40 88888.00 2008-06-14 20:39:21.125 166 12523.75 111.12 55281.40 88888.00 2008-06-14 20:39:21.250 166 12523.67 111.15 55281.40 88888.00 2008-06-14 20:39:21.375 166 12523.70 111.17 55281.38 88888.00 2008-06-14 20:39:21.500 166 12523.65 111.17 55281.38 88888.00 2008-06-14 20:39:21.625 166 12523.65 111.20 55281.40 88888.00 2008-06-14 20:39:21.750 166 12523.67 111.20 55281.43 88888.00 2008-06-14 20:39:21.875 166 12523.65 111.20 55281.43 88888.00 2008-06-14 20:39:22.000 166 12523.65 111.22 55281.43 88888.00 2008-06-14 20:39:22.125 166 12523.62 111.28 55281.43 88888.00 2008-06-14 20:39:22.250 166 12523.58 111.28 55281.45 88888.00 2008-06-14 20:39:22.375 166 12523.50 111.30 55281.45 88888.00 2008-06-14 20:39:22.500 166 12523.50 111.33 55281.47 88888.00 2008-06-14 20:39:22.625 166 12523.52 111.33 55281.45 88888.00 2008-06-14 20:39:22.750 166 12523.52 111.35 55281.45 88888.00 2008-06-14 20:39:22.875 166 12523.50 111.40 55281.47 88888.00 2008-06-14 20:39:23.000 166 12523.50 111.42 55281.47 88888.00 2008-06-14 20:39:23.125 166 12523.45 111.42 55281.47 88888.00 2008-06-14 20:39:23.250 166 12523.45 111.45 55281.50 88888.00 2008-06-14 20:39:23.375 166 12523.42 111.47 55281.55 88888.00 2008-06-14 20:39:23.500 166 12523.40 111.47 55281.55 88888.00 2008-06-14 20:39:23.625 166 12523.35 111.50 55281.55 88888.00 2008-06-14 20:39:23.750 166 12523.35 111.50 55281.55 88888.00 2008-06-14 20:39:23.875 166 12523.40 111.50 55281.55 88888.00 2008-06-14 20:39:24.000 166 12523.35 111.53 55281.53 88888.00 2008-06-14 20:39:24.125 166 12523.33 111.53 55281.55 88888.00 2008-06-14 20:39:24.250 166 12523.25 111.53 55281.55 88888.00 2008-06-14 20:39:24.375 166 12523.25 111.55 55281.53 88888.00 2008-06-14 20:39:24.500 166 12523.17 111.55 55281.50 88888.00 2008-06-14 20:39:24.625 166 12523.08 111.55 55281.50 88888.00 2008-06-14 20:39:24.750 166 12523.02 111.55 55281.50 88888.00 2008-06-14 20:39:24.875 166 12523.05 111.55 55281.50 88888.00 2008-06-14 20:39:25.000 166 12523.02 111.58 55281.50 88888.00 2008-06-14 20:39:25.125 166 12523.02 111.62 55281.55 88888.00 2008-06-14 20:39:25.250 166 12523.02 111.60 55281.53 88888.00 2008-06-14 20:39:25.375 166 12523.02 111.62 55281.53 88888.00 2008-06-14 20:39:25.500 166 12523.00 111.65 55281.53 88888.00 2008-06-14 20:39:25.625 166 12523.00 111.62 55281.53 88888.00 2008-06-14 20:39:25.750 166 12522.98 111.62 55281.50 88888.00 2008-06-14 20:39:25.875 166 12523.02 111.65 55281.53 88888.00 2008-06-14 20:39:26.000 166 12523.10 111.65 55281.50 88888.00 2008-06-14 20:39:26.125 166 12523.10 111.70 55281.53 88888.00 2008-06-14 20:39:26.250 166 12523.00 111.72 55281.53 88888.00 2008-06-14 20:39:26.375 166 12523.00 111.72 55281.55 88888.00 2008-06-14 20:39:26.500 166 12522.98 111.72 55281.55 88888.00 2008-06-14 20:39:26.625 166 12522.90 111.78 55281.55 88888.00 2008-06-14 20:39:26.750 166 12522.83 111.78 55281.57 88888.00 2008-06-14 20:39:26.875 166 12522.77 111.80 55281.62 88888.00 2008-06-14 20:39:27.000 166 12522.77 111.80 55281.62 88888.00 2008-06-14 20:39:27.125 166 12522.75 111.80 55281.62 88888.00 2008-06-14 20:39:27.250 166 12522.75 111.80 55281.62 88888.00 2008-06-14 20:39:27.375 166 12522.83 111.83 55281.62 88888.00 2008-06-14 20:39:27.500 166 12522.88 111.83 55281.65 88888.00 2008-06-14 20:39:27.625 166 12522.88 111.83 55281.62 88888.00 2008-06-14 20:39:27.750 166 12522.88 111.85 55281.62 88888.00 2008-06-14 20:39:27.875 166 12522.90 111.88 55281.62 88888.00 2008-06-14 20:39:28.000 166 12522.88 111.85 55281.60 88888.00 2008-06-14 20:39:28.125 166 12522.83 111.85 55281.60 88888.00 2008-06-14 20:39:28.250 166 12522.80 111.88 55281.65 88888.00 2008-06-14 20:39:28.375 166 12522.83 111.88 55281.62 88888.00 2008-06-14 20:39:28.500 166 12522.83 111.90 55281.60 88888.00 2008-06-14 20:39:28.625 166 12522.80 111.88 55281.62 88888.00 2008-06-14 20:39:28.750 166 12522.77 111.90 55281.62 88888.00 2008-06-14 20:39:28.875 166 12522.70 111.90 55281.62 88888.00 2008-06-14 20:39:29.000 166 12522.73 111.92 55281.62 88888.00 2008-06-14 20:39:29.125 166 12522.77 111.92 55281.65 88888.00 2008-06-14 20:39:29.250 166 12522.83 111.92 55281.62 88888.00 2008-06-14 20:39:29.375 166 12522.85 111.95 55281.60 88888.00 2008-06-14 20:39:29.500 166 12522.80 111.95 55281.60 88888.00 2008-06-14 20:39:29.625 166 12522.80 111.95 55281.60 88888.00 2008-06-14 20:39:29.750 166 12522.83 111.97 55281.57 88888.00 2008-06-14 20:39:29.875 166 12522.80 111.97 55281.57 88888.00 2008-06-14 20:39:30.000 166 12522.83 111.97 55281.57 88888.00 2008-06-14 20:39:30.125 166 12522.88 112.00 55281.60 88888.00 2008-06-14 20:39:30.250 166 12522.85 111.95 55281.57 88888.00 2008-06-14 20:39:30.375 166 12522.85 111.97 55281.57 88888.00 2008-06-14 20:39:30.500 166 12522.88 111.97 55281.57 88888.00 2008-06-14 20:39:30.625 166 12522.88 111.97 55281.55 88888.00 2008-06-14 20:39:30.750 166 12522.85 111.97 55281.50 88888.00 2008-06-14 20:39:30.875 166 12522.80 111.97 55281.53 88888.00 2008-06-14 20:39:31.000 166 12522.75 112.00 55281.53 88888.00 2008-06-14 20:39:31.125 166 12522.75 112.03 55281.53 88888.00 2008-06-14 20:39:31.250 166 12522.75 112.00 55281.55 88888.00 2008-06-14 20:39:31.375 166 12522.77 112.03 55281.55 88888.00 2008-06-14 20:39:31.500 166 12522.80 112.03 55281.55 88888.00 2008-06-14 20:39:31.625 166 12522.83 112.03 55281.55 88888.00 2008-06-14 20:39:31.750 166 12522.85 112.05 55281.53 88888.00 2008-06-14 20:39:31.875 166 12522.85 112.05 55281.55 88888.00 2008-06-14 20:39:32.000 166 12522.85 112.05 55281.55 88888.00 2008-06-14 20:39:32.125 166 12522.88 112.08 55281.55 88888.00 2008-06-14 20:39:32.250 166 12522.83 112.12 55281.55 88888.00 2008-06-14 20:39:32.375 166 12522.83 112.12 55281.55 88888.00 2008-06-14 20:39:32.500 166 12522.85 112.15 55281.57 88888.00 2008-06-14 20:39:32.625 166 12522.90 112.17 55281.60 88888.00 2008-06-14 20:39:32.750 166 12522.83 112.20 55281.60 88888.00 2008-06-14 20:39:32.875 166 12522.73 112.20 55281.60 88888.00 2008-06-14 20:39:33.000 166 12522.75 112.20 55281.60 88888.00 2008-06-14 20:39:33.125 166 12522.80 112.20 55281.60 88888.00 2008-06-14 20:39:33.250 166 12522.80 112.20 55281.57 88888.00 2008-06-14 20:39:33.375 166 12522.85 112.22 55281.53 88888.00 2008-06-14 20:39:33.500 166 12522.90 112.22 55281.53 88888.00 2008-06-14 20:39:33.625 166 12522.90 112.25 55281.53 88888.00 2008-06-14 20:39:33.750 166 12522.88 112.25 55281.53 88888.00 2008-06-14 20:39:33.875 166 12522.88 112.28 55281.53 88888.00 2008-06-14 20:39:34.000 166 12522.88 112.28 55281.53 88888.00 2008-06-14 20:39:34.125 166 12522.80 112.30 55281.53 88888.00 2008-06-14 20:39:34.250 166 12522.77 112.30 55281.53 88888.00 2008-06-14 20:39:34.375 166 12522.80 112.30 55281.53 88888.00 2008-06-14 20:39:34.500 166 12522.85 112.33 55281.55 88888.00 2008-06-14 20:39:34.625 166 12522.83 112.35 55281.57 88888.00 2008-06-14 20:39:34.750 166 12522.80 112.35 55281.57 88888.00 2008-06-14 20:39:34.875 166 12522.77 112.35 55281.55 88888.00 2008-06-14 20:39:35.000 166 12522.75 112.35 55281.53 88888.00 2008-06-14 20:39:35.125 166 12522.80 112.38 55281.55 88888.00 2008-06-14 20:39:35.250 166 12522.85 112.38 55281.57 88888.00 2008-06-14 20:39:35.375 166 12522.88 112.38 55281.57 88888.00 2008-06-14 20:39:35.500 166 12522.90 112.40 55281.55 88888.00 2008-06-14 20:39:35.625 166 12522.88 112.42 55281.55 88888.00 2008-06-14 20:39:35.750 166 12522.83 112.42 55281.55 88888.00 2008-06-14 20:39:35.875 166 12522.80 112.47 55281.55 88888.00 2008-06-14 20:39:36.000 166 12522.80 112.50 55281.50 88888.00 2008-06-14 20:39:36.125 166 12522.80 112.47 55281.50 88888.00 2008-06-14 20:39:36.250 166 12522.75 112.47 55281.47 88888.00 2008-06-14 20:39:36.375 166 12522.75 112.47 55281.47 88888.00 2008-06-14 20:39:36.500 166 12522.75 112.47 55281.45 88888.00 2008-06-14 20:39:36.625 166 12522.75 112.50 55281.45 88888.00 2008-06-14 20:39:36.750 166 12522.73 112.53 55281.47 88888.00 2008-06-14 20:39:36.875 166 12522.70 112.53 55281.50 88888.00 2008-06-14 20:39:37.000 166 12522.65 112.58 55281.47 88888.00 2008-06-14 20:39:37.125 166 12522.62 112.60 55281.45 88888.00 2008-06-14 20:39:37.250 166 12522.65 112.58 55281.45 88888.00 2008-06-14 20:39:37.375 166 12522.67 112.60 55281.43 88888.00 2008-06-14 20:39:37.500 166 12522.62 112.62 55281.43 88888.00 2008-06-14 20:39:37.625 166 12522.62 112.62 55281.45 88888.00 2008-06-14 20:39:37.750 166 12522.60 112.65 55281.45 88888.00 2008-06-14 20:39:37.875 166 12522.58 112.72 55281.47 88888.00 2008-06-14 20:39:38.000 166 12522.58 112.70 55281.45 88888.00 2008-06-14 20:39:38.125 166 12522.60 112.72 55281.43 88888.00 2008-06-14 20:39:38.250 166 12522.52 112.75 55281.45 88888.00 2008-06-14 20:39:38.375 166 12522.50 112.78 55281.50 88888.00 2008-06-14 20:39:38.500 166 12522.48 112.78 55281.53 88888.00 2008-06-14 20:39:38.625 166 12522.45 112.78 55281.50 88888.00 2008-06-14 20:39:38.750 166 12522.48 112.78 55281.53 88888.00 2008-06-14 20:39:38.875 166 12522.48 112.83 55281.53 88888.00 2008-06-14 20:39:39.000 166 12522.40 112.85 55281.53 88888.00 2008-06-14 20:39:39.125 166 12522.38 112.85 55281.55 88888.00 2008-06-14 20:39:39.250 166 12522.30 112.85 55281.55 88888.00 2008-06-14 20:39:39.375 166 12522.30 112.88 55281.55 88888.00 2008-06-14 20:39:39.500 166 12522.33 112.88 55281.57 88888.00 2008-06-14 20:39:39.625 166 12522.30 112.90 55281.60 88888.00 2008-06-14 20:39:39.750 166 12522.27 112.90 55281.60 88888.00 2008-06-14 20:39:39.875 166 12522.25 112.95 55281.57 88888.00 2008-06-14 20:39:40.000 166 12522.25 112.97 55281.57 88888.00 2008-06-14 20:39:40.125 166 12522.23 113.00 55281.60 88888.00 2008-06-14 20:39:40.250 166 12522.27 113.00 55281.62 88888.00 2008-06-14 20:39:40.375 166 12522.30 113.00 55281.60 88888.00 2008-06-14 20:39:40.500 166 12522.30 113.03 55281.60 88888.00 2008-06-14 20:39:40.625 166 12522.23 113.05 55281.60 88888.00 2008-06-14 20:39:40.750 166 12522.33 113.20 55281.57 88888.00 2008-06-14 20:39:40.875 166 12522.27 113.20 55281.57 88888.00 2008-06-14 20:39:41.000 166 12522.20 113.22 55281.55 88888.00 2008-06-14 20:39:41.125 166 12522.20 113.22 55281.55 88888.00 2008-06-14 20:39:41.250 166 12522.17 113.25 55281.57 88888.00 2008-06-14 20:39:41.375 166 12522.10 113.28 55281.57 88888.00 2008-06-14 20:39:41.500 166 12522.05 113.30 55281.62 88888.00 2008-06-14 20:39:41.625 166 12522.08 113.30 55281.62 88888.00 2008-06-14 20:39:41.750 166 12522.10 113.35 55281.60 88888.00 2008-06-14 20:39:41.875 166 12521.95 113.22 55281.70 88888.00 2008-06-14 20:39:42.000 166 12521.83 113.25 55281.72 88888.00 2008-06-14 20:39:42.125 166 12521.80 113.25 55281.72 88888.00 2008-06-14 20:39:42.250 166 12521.77 113.25 55281.70 88888.00 2008-06-14 20:39:42.375 166 12521.80 113.25 55281.68 88888.00 2008-06-14 20:39:42.500 166 12521.80 113.22 55281.65 88888.00 2008-06-14 20:39:42.625 166 12521.85 113.25 55281.65 88888.00 2008-06-14 20:39:42.750 166 12521.85 113.28 55281.65 88888.00 2008-06-14 20:39:42.875 166 12521.83 113.33 55281.68 88888.00 2008-06-14 20:39:43.000 166 12521.88 113.33 55281.68 88888.00 2008-06-14 20:39:43.125 166 12521.83 113.35 55281.70 88888.00 2008-06-14 20:39:43.250 166 12521.73 113.35 55281.70 88888.00 2008-06-14 20:39:43.375 166 12521.70 113.35 55281.70 88888.00 2008-06-14 20:39:43.500 166 12521.70 113.38 55281.68 88888.00 2008-06-14 20:39:43.625 166 12521.70 113.38 55281.68 88888.00 2008-06-14 20:39:43.750 166 12521.67 113.35 55281.68 88888.00 2008-06-14 20:39:43.875 166 12521.65 113.40 55281.68 88888.00 2008-06-14 20:39:44.000 166 12521.65 113.40 55281.65 88888.00 2008-06-14 20:39:44.125 166 12521.65 113.40 55281.65 88888.00 2008-06-14 20:39:44.250 166 12521.60 113.45 55281.70 88888.00 2008-06-14 20:39:44.375 166 12521.58 113.47 55281.72 88888.00 2008-06-14 20:39:44.500 166 12521.58 113.47 55281.75 88888.00 2008-06-14 20:39:44.625 166 12521.58 113.50 55281.72 88888.00 2008-06-14 20:39:44.750 166 12521.58 113.53 55281.75 88888.00 2008-06-14 20:39:44.875 166 12521.60 113.50 55281.75 88888.00 2008-06-14 20:39:45.000 166 12521.60 113.50 55281.75 88888.00 2008-06-14 20:39:45.125 166 12521.58 113.53 55281.78 88888.00 2008-06-14 20:39:45.250 166 12521.55 113.55 55281.78 88888.00 2008-06-14 20:39:45.375 166 12521.52 113.55 55281.78 88888.00 2008-06-14 20:39:45.500 166 12521.50 113.53 55281.75 88888.00 2008-06-14 20:39:45.625 166 12521.48 113.55 55281.75 88888.00 2008-06-14 20:39:45.750 166 12521.42 113.58 55281.78 88888.00 2008-06-14 20:39:45.875 166 12521.42 113.58 55281.80 88888.00 2008-06-14 20:39:46.000 166 12521.45 113.55 55281.78 88888.00 2008-06-14 20:39:46.125 166 12521.40 113.55 55281.78 88888.00 2008-06-14 20:39:46.250 166 12521.33 113.58 55281.75 88888.00 2008-06-14 20:39:46.375 166 12521.38 113.58 55281.72 88888.00 2008-06-14 20:39:46.500 166 12521.45 113.58 55281.75 88888.00 2008-06-14 20:39:46.625 166 12521.45 113.58 55281.80 88888.00 2008-06-14 20:39:46.750 166 12521.45 113.60 55281.78 88888.00 2008-06-14 20:39:46.875 166 12521.35 113.60 55281.78 88888.00 2008-06-14 20:39:47.000 166 12521.30 113.62 55281.78 88888.00 2008-06-14 20:39:47.125 166 12521.38 113.62 55281.75 88888.00 2008-06-14 20:39:47.250 166 12521.40 113.60 55281.78 88888.00 2008-06-14 20:39:47.375 166 12521.38 113.60 55281.78 88888.00 2008-06-14 20:39:47.500 166 12521.35 113.62 55281.78 88888.00 2008-06-14 20:39:47.625 166 12521.38 113.60 55281.78 88888.00 2008-06-14 20:39:47.750 166 12521.35 113.60 55281.75 88888.00 2008-06-14 20:39:47.875 166 12521.35 113.60 55281.75 88888.00 2008-06-14 20:39:48.000 166 12521.35 113.60 55281.78 88888.00 2008-06-14 20:39:48.125 166 12521.40 113.60 55281.80 88888.00 2008-06-14 20:39:48.250 166 12521.35 113.55 55281.78 88888.00 2008-06-14 20:39:48.375 166 12521.38 113.55 55281.75 88888.00 2008-06-14 20:39:48.500 166 12521.35 113.53 55281.75 88888.00 2008-06-14 20:39:48.625 166 12521.30 113.55 55281.78 88888.00 2008-06-14 20:39:48.750 166 12521.33 113.53 55281.75 88888.00 2008-06-14 20:39:48.875 166 12521.30 113.55 55281.70 88888.00 2008-06-14 20:39:49.000 166 12521.27 113.58 55281.68 88888.00 2008-06-14 20:39:49.125 166 12521.25 113.58 55281.70 88888.00 2008-06-14 20:39:49.250 166 12521.23 113.53 55281.72 88888.00 2008-06-14 20:39:49.375 166 12521.17 113.53 55281.72 88888.00 2008-06-14 20:39:49.500 166 12521.20 113.55 55281.68 88888.00 2008-06-14 20:39:49.625 166 12521.20 113.55 55281.68 88888.00 2008-06-14 20:39:49.750 166 12521.10 113.53 55281.70 88888.00 2008-06-14 20:39:49.875 166 12521.05 113.50 55281.70 88888.00 2008-06-14 20:39:50.000 166 12521.05 113.53 55281.72 88888.00 2008-06-14 20:39:50.125 166 12521.10 113.53 55281.72 88888.00 2008-06-14 20:39:50.250 166 12521.08 113.55 55281.72 88888.00 2008-06-14 20:39:50.375 166 12521.08 113.58 55281.75 88888.00 2008-06-14 20:39:50.500 166 12521.05 113.58 55281.78 88888.00 2008-06-14 20:39:50.625 166 12521.02 113.55 55281.78 88888.00 2008-06-14 20:39:50.750 166 12520.98 113.55 55281.78 88888.00 2008-06-14 20:39:50.875 166 12521.02 113.55 55281.75 88888.00 2008-06-14 20:39:51.000 166 12521.05 113.55 55281.75 88888.00 2008-06-14 20:39:51.125 166 12521.00 113.53 55281.80 88888.00 2008-06-14 20:39:51.250 166 12520.92 113.53 55281.80 88888.00 2008-06-14 20:39:51.375 166 12520.98 113.55 55281.80 88888.00 2008-06-14 20:39:51.500 166 12520.92 113.55 55281.82 88888.00 2008-06-14 20:39:51.625 166 12520.88 113.55 55281.82 88888.00 2008-06-14 20:39:51.750 166 12520.90 113.55 55281.82 88888.00 2008-06-14 20:39:51.875 166 12520.90 113.55 55281.82 88888.00 2008-06-14 20:39:52.000 166 12520.83 113.53 55281.80 88888.00 2008-06-14 20:39:52.125 166 12520.73 113.55 55281.85 88888.00 2008-06-14 20:39:52.250 166 12520.62 113.55 55281.88 88888.00 2008-06-14 20:39:52.375 166 12520.67 113.55 55281.85 88888.00 2008-06-14 20:39:52.500 166 12520.65 113.55 55281.85 88888.00 2008-06-14 20:39:52.625 166 12520.67 113.55 55281.88 88888.00 2008-06-14 20:39:52.750 166 12520.67 113.58 55281.90 88888.00 2008-06-14 20:39:52.875 166 12520.65 113.58 55281.90 88888.00 2008-06-14 20:39:53.000 166 12520.67 113.58 55281.88 88888.00 2008-06-14 20:39:53.125 166 12520.62 113.58 55281.88 88888.00 2008-06-14 20:39:53.250 166 12520.50 113.58 55281.90 88888.00 2008-06-14 20:39:53.375 166 12520.52 113.58 55281.90 88888.00 2008-06-14 20:39:53.500 166 12520.50 113.58 55281.90 88888.00 2008-06-14 20:39:53.625 166 12520.48 113.58 55281.93 88888.00 2008-06-14 20:39:53.750 166 12520.48 113.58 55281.95 88888.00 2008-06-14 20:39:53.875 166 12520.40 113.60 55281.95 88888.00 2008-06-14 20:39:54.000 166 12520.40 113.60 55281.93 88888.00 2008-06-14 20:39:54.125 166 12520.40 113.60 55281.95 88888.00 2008-06-14 20:39:54.250 166 12520.38 113.58 55281.95 88888.00 2008-06-14 20:39:54.375 166 12520.35 113.55 55281.93 88888.00 2008-06-14 20:39:54.500 166 12520.33 113.53 55281.90 88888.00 2008-06-14 20:39:54.625 166 12520.30 113.53 55281.88 88888.00 2008-06-14 20:39:54.750 166 12520.30 113.53 55281.88 88888.00 2008-06-14 20:39:54.875 166 12520.30 113.58 55281.88 88888.00 2008-06-14 20:39:55.000 166 12520.30 113.58 55281.85 88888.00 2008-06-14 20:39:55.125 166 12520.20 113.58 55281.88 88888.00 2008-06-14 20:39:55.250 166 12520.15 113.55 55281.90 88888.00 2008-06-14 20:39:55.375 166 12520.12 113.60 55281.90 88888.00 2008-06-14 20:39:55.500 166 12520.12 113.60 55281.93 88888.00 2008-06-14 20:39:55.625 166 12520.08 113.60 55281.93 88888.00 2008-06-14 20:39:55.750 166 12520.02 113.58 55281.93 88888.00 2008-06-14 20:39:55.875 166 12519.98 113.58 55281.90 88888.00 2008-06-14 20:39:56.000 166 12520.02 113.60 55281.90 88888.00 2008-06-14 20:39:56.125 166 12520.08 113.62 55281.90 88888.00 2008-06-14 20:39:56.250 166 12520.10 113.62 55281.90 88888.00 2008-06-14 20:39:56.375 166 12520.05 113.62 55281.90 88888.00 2008-06-14 20:39:56.500 166 12520.00 113.65 55281.93 88888.00 2008-06-14 20:39:56.625 166 12520.00 113.67 55281.93 88888.00 2008-06-14 20:39:56.750 166 12520.00 113.67 55281.95 88888.00 2008-06-14 20:39:56.875 166 12519.95 113.67 55281.95 88888.00 2008-06-14 20:39:57.000 166 12519.88 113.67 55281.95 88888.00 2008-06-14 20:39:57.125 166 12519.83 113.70 55281.97 88888.00 2008-06-14 20:39:57.250 166 12519.77 113.70 55281.97 88888.00 2008-06-14 20:39:57.375 166 12519.77 113.72 55281.95 88888.00 2008-06-14 20:39:57.500 166 12519.73 113.70 55281.95 88888.00 2008-06-14 20:39:57.625 166 12519.70 113.75 55281.93 88888.00 2008-06-14 20:39:57.750 166 12519.73 113.75 55281.93 88888.00 2008-06-14 20:39:57.875 166 12519.80 113.78 55281.93 88888.00 2008-06-14 20:39:58.000 166 12519.83 113.78 55281.93 88888.00 2008-06-14 20:39:58.125 166 12519.77 113.80 55281.93 88888.00 2008-06-14 20:39:58.250 166 12519.70 113.80 55281.95 88888.00 2008-06-14 20:39:58.375 166 12519.80 113.83 55281.93 88888.00 2008-06-14 20:39:58.500 166 12519.80 113.83 55281.93 88888.00 2008-06-14 20:39:58.625 166 12519.77 113.80 55281.93 88888.00 2008-06-14 20:39:58.750 166 12519.75 113.83 55281.95 88888.00 2008-06-14 20:39:58.875 166 12519.75 113.83 55281.95 88888.00 2008-06-14 20:39:59.000 166 12519.70 113.83 55281.97 88888.00 2008-06-14 20:39:59.125 166 12519.67 113.83 55281.95 88888.00 2008-06-14 20:39:59.250 166 12519.70 113.85 55281.95 88888.00 2008-06-14 20:39:59.375 166 12519.75 113.85 55281.95 88888.00 2008-06-14 20:39:59.500 166 12519.70 113.85 55281.93 88888.00 2008-06-14 20:39:59.625 166 12519.75 113.85 55281.95 88888.00 2008-06-14 20:39:59.750 166 12519.70 113.88 55281.93 88888.00 2008-06-14 20:39:59.875 166 12519.67 113.88 55281.93 88888.00 2008-06-14 20:40:00.000 166 12519.65 113.88 55281.95 88888.00 2008-06-14 20:40:00.125 166 12519.65 113.90 55281.93 88888.00 2008-06-14 20:40:00.250 166 12519.70 113.88 55281.90 88888.00 2008-06-14 20:40:00.375 166 12519.77 113.88 55281.88 88888.00 2008-06-14 20:40:00.500 166 12519.80 113.85 55281.88 88888.00 2008-06-14 20:40:00.625 166 12519.73 113.88 55281.85 88888.00 2008-06-14 20:40:00.750 166 12519.65 113.88 55281.85 88888.00 2008-06-14 20:40:00.875 166 12519.62 113.88 55281.82 88888.00 2008-06-14 20:40:01.000 166 12519.62 113.88 55281.82 88888.00 2008-06-14 20:40:01.125 166 12519.62 113.88 55281.82 88888.00 2008-06-14 20:40:01.250 166 12519.70 113.88 55281.80 88888.00 2008-06-14 20:40:01.375 166 12519.77 113.88 55281.78 88888.00 2008-06-14 20:40:01.500 166 12519.70 113.88 55281.78 88888.00 2008-06-14 20:40:01.625 166 12519.70 113.90 55281.78 88888.00 2008-06-14 20:40:01.750 166 12519.77 113.92 55281.78 88888.00 2008-06-14 20:40:01.875 166 12519.83 113.92 55281.78 88888.00 2008-06-14 20:40:02.000 166 12519.83 113.92 55281.78 88888.00 2008-06-14 20:40:02.125 166 12519.77 113.95 55281.78 88888.00 2008-06-14 20:40:02.250 166 12519.75 113.95 55281.78 88888.00 2008-06-14 20:40:02.375 166 12519.77 113.97 55281.78 88888.00 2008-06-14 20:40:02.500 166 12519.77 113.97 55281.78 88888.00 2008-06-14 20:40:02.625 166 12519.80 113.97 55281.78 88888.00 2008-06-14 20:40:02.750 166 12519.85 113.97 55281.78 88888.00 2008-06-14 20:40:02.875 166 12519.83 113.97 55281.75 88888.00 2008-06-14 20:40:03.000 166 12519.80 113.97 55281.75 88888.00 2008-06-14 20:40:03.125 166 12519.83 113.97 55281.75 88888.00 2008-06-14 20:40:03.250 166 12519.83 114.00 55281.72 88888.00 2008-06-14 20:40:03.375 166 12519.85 114.00 55281.72 88888.00 2008-06-14 20:40:03.500 166 12519.88 113.97 55281.72 88888.00 2008-06-14 20:40:03.625 166 12519.80 113.95 55281.75 88888.00 2008-06-14 20:40:03.750 166 12519.75 113.97 55281.75 88888.00 2008-06-14 20:40:03.875 166 12519.83 113.97 55281.75 88888.00 2008-06-14 20:40:04.000 166 12519.92 113.97 55281.72 88888.00 2008-06-14 20:40:04.125 166 12519.88 113.97 55281.72 88888.00 2008-06-14 20:40:04.250 166 12519.83 113.97 55281.70 88888.00 2008-06-14 20:40:04.375 166 12519.90 114.00 55281.70 88888.00 2008-06-14 20:40:04.500 166 12519.92 114.00 55281.70 88888.00 2008-06-14 20:40:04.625 166 12519.90 114.00 55281.70 88888.00 2008-06-14 20:40:04.750 166 12519.92 114.00 55281.72 88888.00 2008-06-14 20:40:04.875 166 12519.92 114.00 55281.72 88888.00 2008-06-14 20:40:05.000 166 12519.92 114.03 55281.72 88888.00 2008-06-14 20:40:05.125 166 12519.95 114.00 55281.72 88888.00 2008-06-14 20:40:05.250 166 12520.00 114.00 55281.68 88888.00 2008-06-14 20:40:05.375 166 12520.02 114.05 55281.68 88888.00 2008-06-14 20:40:05.500 166 12520.02 114.05 55281.70 88888.00 2008-06-14 20:40:05.625 166 12520.05 114.05 55281.70 88888.00 2008-06-14 20:40:05.750 166 12520.05 114.05 55281.70 88888.00 2008-06-14 20:40:05.875 166 12520.05 114.08 55281.70 88888.00 2008-06-14 20:40:06.000 166 12520.08 114.08 55281.68 88888.00 2008-06-14 20:40:06.125 166 12520.00 114.08 55281.68 88888.00 2008-06-14 20:40:06.250 166 12519.95 114.05 55281.62 88888.00 2008-06-14 20:40:06.375 166 12520.02 114.03 55281.62 88888.00 2008-06-14 20:40:06.500 166 12520.08 114.03 55281.62 88888.00 2008-06-14 20:40:06.625 166 12520.10 114.03 55281.62 88888.00 2008-06-14 20:40:06.750 166 12520.08 114.05 55281.60 88888.00 2008-06-14 20:40:06.875 166 12520.08 114.08 55281.60 88888.00 2008-06-14 20:40:07.000 166 12520.08 114.08 55281.60 88888.00 2008-06-14 20:40:07.125 166 12520.02 114.10 55281.60 88888.00 2008-06-14 20:40:07.250 166 12519.95 114.08 55281.60 88888.00 2008-06-14 20:40:07.375 166 12520.05 114.10 55281.57 88888.00 2008-06-14 20:40:07.500 166 12520.12 114.05 55281.57 88888.00 2008-06-14 20:40:07.625 166 12520.17 114.08 55281.55 88888.00 2008-06-14 20:40:07.750 166 12520.23 114.10 55281.53 88888.00 2008-06-14 20:40:07.875 166 12520.20 114.10 55281.50 88888.00 2008-06-14 20:40:08.000 166 12520.17 114.10 55281.50 88888.00 2008-06-14 20:40:08.125 166 12520.15 114.12 55281.50 88888.00 2008-06-14 20:40:08.250 166 12520.12 114.12 55281.53 88888.00 2008-06-14 20:40:08.375 166 12520.12 114.15 55281.53 88888.00 2008-06-14 20:40:08.500 166 12520.15 114.15 55281.55 88888.00 2008-06-14 20:40:08.625 166 12520.20 114.15 55281.57 88888.00 2008-06-14 20:40:08.750 166 12520.17 114.17 55281.55 88888.00 2008-06-14 20:40:08.875 166 12520.12 114.20 55281.55 88888.00 2008-06-14 20:40:09.000 166 12520.15 114.17 55281.55 88888.00 2008-06-14 20:40:09.125 166 12520.20 114.17 55281.53 88888.00 2008-06-14 20:40:09.250 166 12520.20 114.20 55281.50 88888.00 2008-06-14 20:40:09.375 166 12520.23 114.20 55281.53 88888.00 2008-06-14 20:40:09.500 166 12520.20 114.22 55281.53 88888.00 2008-06-14 20:40:09.625 166 12520.17 114.25 55281.55 88888.00 2008-06-14 20:40:09.750 166 12520.20 114.28 55281.53 88888.00 2008-06-14 20:40:09.875 166 12520.20 114.30 55281.53 88888.00 2008-06-14 20:40:10.000 166 12520.27 114.28 55281.50 88888.00 2008-06-14 20:40:10.125 166 12520.30 114.30 55281.50 88888.00 2008-06-14 20:40:10.250 166 12520.27 114.30 55281.47 88888.00 2008-06-14 20:40:10.375 166 12520.20 114.30 55281.50 88888.00 2008-06-14 20:40:10.500 166 12520.20 114.30 55281.50 88888.00 2008-06-14 20:40:10.625 166 12520.25 114.30 55281.50 88888.00 2008-06-14 20:40:10.750 166 12520.33 114.33 55281.47 88888.00 2008-06-14 20:40:10.875 166 12520.35 114.33 55281.47 88888.00 2008-06-14 20:40:11.000 166 12520.33 114.33 55281.47 88888.00 2008-06-14 20:40:11.125 166 12520.30 114.33 55281.47 88888.00 2008-06-14 20:40:11.250 166 12520.25 114.33 55281.45 88888.00 2008-06-14 20:40:11.375 166 12520.30 114.35 55281.45 88888.00 2008-06-14 20:40:11.500 166 12520.27 114.35 55281.45 88888.00 2008-06-14 20:40:11.625 166 12520.20 114.35 55281.47 88888.00 2008-06-14 20:40:11.750 166 12520.27 114.35 55281.47 88888.00 2008-06-14 20:40:11.875 166 12520.33 114.35 55281.47 88888.00 2008-06-14 20:40:12.000 166 12520.30 114.35 55281.45 88888.00 2008-06-14 20:40:12.125 166 12520.25 114.35 55281.45 88888.00 2008-06-14 20:40:12.250 166 12520.27 114.35 55281.45 88888.00 2008-06-14 20:40:12.375 166 12520.33 114.33 55281.45 88888.00 2008-06-14 20:40:12.500 166 12520.30 114.33 55281.45 88888.00 2008-06-14 20:40:12.625 166 12520.23 114.35 55281.40 88888.00 2008-06-14 20:40:12.750 166 12520.20 114.35 55281.40 88888.00 2008-06-14 20:40:12.875 166 12520.25 114.35 55281.40 88888.00 2008-06-14 20:40:13.000 166 12520.30 114.35 55281.40 88888.00 2008-06-14 20:40:13.125 166 12520.25 114.35 55281.40 88888.00 2008-06-14 20:40:13.250 166 12520.25 114.38 55281.40 88888.00 2008-06-14 20:40:13.375 166 12520.27 114.38 55281.38 88888.00 2008-06-14 20:40:13.500 166 12520.30 114.38 55281.40 88888.00 2008-06-14 20:40:13.625 166 12520.30 114.38 55281.38 88888.00 2008-06-14 20:40:13.750 166 12520.25 114.35 55281.38 88888.00 2008-06-14 20:40:13.875 166 12520.25 114.38 55281.38 88888.00 2008-06-14 20:40:14.000 166 12520.30 114.38 55281.38 88888.00 2008-06-14 20:40:14.125 166 12520.30 114.38 55281.38 88888.00 2008-06-14 20:40:14.250 166 12520.27 114.38 55281.38 88888.00 2008-06-14 20:40:14.375 166 12520.33 114.40 55281.38 88888.00 2008-06-14 20:40:14.500 166 12520.30 114.40 55281.38 88888.00 2008-06-14 20:40:14.625 166 12520.30 114.40 55281.40 88888.00 2008-06-14 20:40:14.750 166 12520.27 114.38 55281.40 88888.00 2008-06-14 20:40:14.875 166 12520.27 114.40 55281.40 88888.00 2008-06-14 20:40:15.000 166 12520.30 114.38 55281.40 88888.00 2008-06-14 20:40:15.125 166 12520.27 114.38 55281.40 88888.00 2008-06-14 20:40:15.250 166 12520.20 114.33 55281.43 88888.00 2008-06-14 20:40:15.375 166 12520.25 114.35 55281.45 88888.00 2008-06-14 20:40:15.500 166 12520.27 114.33 55281.43 88888.00 2008-06-14 20:40:15.625 166 12520.25 114.33 55281.40 88888.00 2008-06-14 20:40:15.750 166 12520.23 114.33 55281.40 88888.00 2008-06-14 20:40:15.875 166 12520.17 114.30 55281.40 88888.00 2008-06-14 20:40:16.000 166 12520.17 114.28 55281.40 88888.00 2008-06-14 20:40:16.125 166 12520.12 114.28 55281.40 88888.00 2008-06-14 20:40:16.250 166 12520.12 114.28 55281.40 88888.00 2008-06-14 20:40:16.375 166 12520.15 114.25 55281.43 88888.00 2008-06-14 20:40:16.500 166 12520.17 114.22 55281.43 88888.00 2008-06-14 20:40:16.625 166 12520.25 114.20 55281.43 88888.00 2008-06-14 20:40:16.750 166 12520.23 114.15 55281.43 88888.00 2008-06-14 20:40:16.875 166 12520.23 114.12 55281.43 88888.00 2008-06-14 20:40:17.000 166 12520.20 114.12 55281.40 88888.00 2008-06-14 20:40:17.125 166 12520.20 114.10 55281.45 88888.00 2008-06-14 20:40:17.250 166 12520.15 114.05 55281.45 88888.00 2008-06-14 20:40:17.375 166 12520.17 114.05 55281.45 88888.00 2008-06-14 20:40:17.500 166 12520.15 114.03 55281.45 88888.00 2008-06-14 20:40:17.625 166 12520.15 114.00 55281.50 88888.00 2008-06-14 20:40:17.750 166 12520.10 114.00 55281.50 88888.00 2008-06-14 20:40:17.875 166 12520.08 113.95 55281.50 88888.00 2008-06-14 20:40:18.000 166 12520.05 113.92 55281.47 88888.00 2008-06-14 20:40:18.125 166 12520.05 113.92 55281.45 88888.00 2008-06-14 20:40:18.250 166 12520.02 113.85 55281.47 88888.00 2008-06-14 20:40:18.375 166 12520.08 113.83 55281.45 88888.00 2008-06-14 20:40:18.500 166 12520.05 113.80 55281.43 88888.00 2008-06-14 20:40:18.625 166 12520.05 113.78 55281.40 88888.00 2008-06-14 20:40:18.750 166 12520.02 113.80 55281.40 88888.00 2008-06-14 20:40:18.875 166 12520.00 113.75 55281.35 88888.00 2008-06-14 20:40:19.000 166 12520.02 113.72 55281.32 88888.00 2008-06-14 20:40:19.125 166 12520.05 113.72 55281.35 88888.00 2008-06-14 20:40:19.250 166 12519.98 113.72 55281.35 88888.00 2008-06-14 20:40:19.375 166 12520.05 113.72 55281.32 88888.00 2008-06-14 20:40:19.500 166 12520.05 113.67 55281.30 88888.00 2008-06-14 20:40:19.625 166 12520.00 113.67 55281.35 88888.00 2008-06-14 20:40:19.750 166 12520.02 113.65 55281.35 88888.00 2008-06-14 20:40:19.875 166 12520.02 113.65 55281.35 88888.00 2008-06-14 20:40:20.000 166 12520.00 113.65 55281.35 88888.00 2008-06-14 20:40:20.125 166 12519.98 113.62 55281.35 88888.00 2008-06-14 20:40:20.250 166 12519.95 113.62 55281.40 88888.00 2008-06-14 20:40:20.375 166 12520.08 113.65 55281.38 88888.00 2008-06-14 20:40:20.500 166 12520.00 113.62 55281.40 88888.00 2008-06-14 20:40:20.625 166 12519.90 113.62 55281.40 88888.00 2008-06-14 20:40:20.750 166 12519.95 113.60 55281.43 88888.00 2008-06-14 20:40:20.875 166 12519.95 113.58 55281.43 88888.00 2008-06-14 20:40:21.000 166 12520.00 113.58 55281.43 88888.00 2008-06-14 20:40:21.125 166 12520.00 113.58 55281.45 88888.00 2008-06-14 20:40:21.250 166 12519.98 113.55 55281.45 88888.00 2008-06-14 20:40:21.375 166 12519.98 113.55 55281.43 88888.00 2008-06-14 20:40:21.500 166 12519.90 113.55 55281.43 88888.00 2008-06-14 20:40:21.625 166 12519.92 113.55 55281.40 88888.00 2008-06-14 20:40:21.750 166 12519.95 113.55 55281.43 88888.00 2008-06-14 20:40:21.875 166 12519.92 113.58 55281.40 88888.00 2008-06-14 20:40:22.000 166 12519.95 113.55 55281.40 88888.00 2008-06-14 20:40:22.125 166 12519.90 113.55 55281.40 88888.00 2008-06-14 20:40:22.250 166 12519.88 113.53 55281.40 88888.00 2008-06-14 20:40:22.375 166 12519.95 113.55 55281.40 88888.00 2008-06-14 20:40:22.500 166 12519.98 113.55 55281.40 88888.00 2008-06-14 20:40:22.625 166 12519.98 113.53 55281.43 88888.00 2008-06-14 20:40:22.750 166 12519.95 113.53 55281.43 88888.00 2008-06-14 20:40:22.875 166 12519.98 113.53 55281.45 88888.00 2008-06-14 20:40:23.000 166 12519.98 113.53 55281.50 88888.00 2008-06-14 20:40:23.125 166 12519.88 113.55 55281.47 88888.00 2008-06-14 20:40:23.250 166 12519.83 113.53 55281.45 88888.00 2008-06-14 20:40:23.375 166 12519.92 113.53 55281.45 88888.00 2008-06-14 20:40:23.500 166 12520.00 113.53 55281.47 88888.00 2008-06-14 20:40:23.625 166 12519.92 113.53 55281.50 88888.00 2008-06-14 20:40:23.750 166 12519.90 113.53 55281.50 88888.00 2008-06-14 20:40:23.875 166 12519.85 113.55 55281.47 88888.00 2008-06-14 20:40:24.000 166 12519.77 113.53 55281.47 88888.00 2008-06-14 20:40:24.125 166 12519.83 113.53 55281.47 88888.00 2008-06-14 20:40:24.250 166 12519.85 113.50 55281.47 88888.00 2008-06-14 20:40:24.375 166 12519.83 113.53 55281.43 88888.00 2008-06-14 20:40:24.500 166 12519.73 113.50 55281.45 88888.00 2008-06-14 20:40:24.625 166 12519.65 113.47 55281.43 88888.00 2008-06-14 20:40:24.750 166 12519.62 113.45 55281.43 88888.00 2008-06-14 20:40:24.875 166 12519.62 113.47 55281.43 88888.00 2008-06-14 20:40:25.000 166 12519.60 113.47 55281.45 88888.00 2008-06-14 20:40:25.125 166 12519.58 113.50 55281.43 88888.00 2008-06-14 20:40:25.250 166 12519.55 113.47 55281.40 88888.00 2008-06-14 20:40:25.375 166 12519.58 113.47 55281.40 88888.00 2008-06-14 20:40:25.500 166 12519.48 113.45 55281.43 88888.00 2008-06-14 20:40:25.625 166 12519.48 113.42 55281.43 88888.00 2008-06-14 20:40:25.750 166 12519.48 113.42 55281.43 88888.00 2008-06-14 20:40:25.875 166 12519.52 113.42 55281.45 88888.00 2008-06-14 20:40:26.000 166 12519.50 113.42 55281.43 88888.00 2008-06-14 20:40:26.125 166 12519.42 113.40 55281.45 88888.00 2008-06-14 20:40:26.250 166 12519.45 113.40 55281.47 88888.00 2008-06-14 20:40:26.375 166 12519.55 113.47 55281.50 88888.00 2008-06-14 20:40:26.500 166 12519.55 113.45 55281.50 88888.00 2008-06-14 20:40:26.625 166 12519.55 113.42 55281.53 88888.00 2008-06-14 20:40:26.750 166 12519.50 113.42 55281.53 88888.00 2008-06-14 20:40:26.875 166 12519.50 113.42 55281.57 88888.00 2008-06-14 20:40:27.000 166 12519.50 113.40 55281.57 88888.00 2008-06-14 20:40:27.125 166 12519.42 113.42 55281.60 88888.00 2008-06-14 20:40:27.250 166 12519.38 113.38 55281.57 88888.00 2008-06-14 20:40:27.375 166 12519.38 113.38 55281.60 88888.00 2008-06-14 20:40:27.500 166 12519.38 113.38 55281.60 88888.00 2008-06-14 20:40:27.625 166 12519.40 113.35 55281.57 88888.00 2008-06-14 20:40:27.750 166 12519.40 113.35 55281.57 88888.00 2008-06-14 20:40:27.875 166 12519.40 113.35 55281.57 88888.00 2008-06-14 20:40:28.000 166 12519.35 113.33 55281.57 88888.00 2008-06-14 20:40:28.125 166 12519.33 113.30 55281.57 88888.00 2008-06-14 20:40:28.250 166 12519.33 113.28 55281.55 88888.00 2008-06-14 20:40:28.375 166 12519.35 113.28 55281.57 88888.00 2008-06-14 20:40:28.500 166 12519.30 113.28 55281.60 88888.00 2008-06-14 20:40:28.625 166 12519.25 113.28 55281.62 88888.00 2008-06-14 20:40:28.750 166 12519.27 113.28 55281.62 88888.00 2008-06-14 20:40:28.875 166 12519.30 113.22 55281.60 88888.00 2008-06-14 20:40:29.000 166 12519.23 113.22 55281.60 88888.00 2008-06-14 20:40:29.125 166 12519.17 113.20 55281.60 88888.00 2008-06-14 20:40:29.250 166 12519.12 113.17 55281.60 88888.00 2008-06-14 20:40:29.375 166 12519.12 113.15 55281.60 88888.00 2008-06-14 20:40:29.500 166 12519.17 113.15 55281.60 88888.00 2008-06-14 20:40:29.625 166 12519.17 113.15 55281.60 88888.00 2008-06-14 20:40:29.750 166 12519.17 113.10 55281.62 88888.00 2008-06-14 20:40:29.875 166 12519.17 113.12 55281.62 88888.00 2008-06-14 20:40:30.000 166 12519.12 113.10 55281.65 88888.00 2008-06-14 20:40:30.125 166 12519.05 113.10 55281.65 88888.00 2008-06-14 20:40:30.250 166 12519.08 113.03 55281.65 88888.00 2008-06-14 20:40:30.375 166 12519.08 113.00 55281.62 88888.00 2008-06-14 20:40:30.500 166 12519.02 112.97 55281.60 88888.00 2008-06-14 20:40:30.625 166 12518.95 112.95 55281.60 88888.00 2008-06-14 20:40:30.750 166 12518.98 112.95 55281.57 88888.00 2008-06-14 20:40:30.875 166 12519.00 112.95 55281.57 88888.00 2008-06-14 20:40:31.000 166 12519.05 112.92 55281.57 88888.00 2008-06-14 20:40:31.125 166 12519.05 112.92 55281.57 88888.00 2008-06-14 20:40:31.250 166 12519.02 112.90 55281.60 88888.00 2008-06-14 20:40:31.375 166 12519.02 112.90 55281.57 88888.00 2008-06-14 20:40:31.500 166 12518.98 112.88 55281.57 88888.00 2008-06-14 20:40:31.625 166 12518.92 112.85 55281.55 88888.00 2008-06-14 20:40:31.750 166 12518.90 112.88 55281.53 88888.00 2008-06-14 20:40:31.875 166 12518.90 112.85 55281.55 88888.00 2008-06-14 20:40:32.000 166 12518.92 112.83 55281.55 88888.00 2008-06-14 20:40:32.125 166 12518.92 112.83 55281.57 88888.00 2008-06-14 20:40:32.250 166 12518.95 112.80 55281.60 88888.00 2008-06-14 20:40:32.375 166 12519.00 112.83 55281.57 88888.00 2008-06-14 20:40:32.500 166 12518.95 112.80 55281.62 88888.00 2008-06-14 20:40:32.625 166 12518.98 112.78 55281.65 88888.00 2008-06-14 20:40:32.750 166 12519.02 112.78 55281.62 88888.00 2008-06-14 20:40:32.875 166 12518.95 112.78 55281.65 88888.00 2008-06-14 20:40:33.000 166 12518.88 112.75 55281.65 88888.00 2008-06-14 20:40:33.125 166 12518.80 112.75 55281.65 88888.00 2008-06-14 20:40:33.250 166 12518.83 112.72 55281.62 88888.00 2008-06-14 20:40:33.375 166 12518.90 112.72 55281.62 88888.00 2008-06-14 20:40:33.500 166 12518.88 112.72 55281.62 88888.00 2008-06-14 20:40:33.625 166 12518.77 112.72 55281.60 88888.00 2008-06-14 20:40:33.750 166 12518.77 112.70 55281.60 88888.00 2008-06-14 20:40:33.875 166 12518.85 112.70 55281.60 88888.00 2008-06-14 20:40:34.000 166 12518.92 112.70 55281.60 88888.00 2008-06-14 20:40:34.125 166 12518.88 112.70 55281.60 88888.00 2008-06-14 20:40:34.250 166 12518.75 112.70 55281.65 88888.00 2008-06-14 20:40:34.375 166 12518.77 112.70 55281.65 88888.00 2008-06-14 20:40:34.500 166 12518.88 112.70 55281.65 88888.00 2008-06-14 20:40:34.625 166 12518.85 112.70 55281.65 88888.00 2008-06-14 20:40:34.750 166 12518.80 112.67 55281.65 88888.00 2008-06-14 20:40:34.875 166 12518.80 112.67 55281.65 88888.00 2008-06-14 20:40:35.000 166 12518.83 112.67 55281.65 88888.00 2008-06-14 20:40:35.125 166 12518.83 112.67 55281.65 88888.00 2008-06-14 20:40:35.250 166 12518.83 112.67 55281.65 88888.00 2008-06-14 20:40:35.375 166 12518.88 112.70 55281.68 88888.00 2008-06-14 20:40:35.500 166 12518.85 112.70 55281.62 88888.00 2008-06-14 20:40:35.625 166 12518.85 112.67 55281.60 88888.00 2008-06-14 20:40:35.750 166 12518.83 112.70 55281.62 88888.00 2008-06-14 20:40:35.875 166 12518.83 112.70 55281.62 88888.00 2008-06-14 20:40:36.000 166 12518.77 112.70 55281.62 88888.00 2008-06-14 20:40:36.125 166 12518.75 112.72 55281.62 88888.00 2008-06-14 20:40:36.250 166 12518.67 112.70 55281.62 88888.00 2008-06-14 20:40:36.375 166 12518.67 112.70 55281.62 88888.00 2008-06-14 20:40:36.500 166 12518.73 112.72 55281.60 88888.00 2008-06-14 20:40:36.625 166 12518.77 112.70 55281.57 88888.00 2008-06-14 20:40:36.750 166 12518.77 112.70 55281.55 88888.00 2008-06-14 20:40:36.875 166 12518.77 112.72 55281.55 88888.00 2008-06-14 20:40:37.000 166 12518.75 112.75 55281.53 88888.00 2008-06-14 20:40:37.125 166 12518.73 112.75 55281.57 88888.00 2008-06-14 20:40:37.250 166 12518.73 112.75 55281.55 88888.00 2008-06-14 20:40:37.375 166 12518.73 112.75 55281.55 88888.00 2008-06-14 20:40:37.500 166 12518.70 112.75 55281.55 88888.00 2008-06-14 20:40:37.625 166 12518.65 112.78 55281.53 88888.00 2008-06-14 20:40:37.750 166 12518.67 112.78 55281.53 88888.00 2008-06-14 20:40:37.875 166 12518.70 112.78 55281.53 88888.00 2008-06-14 20:40:38.000 166 12518.73 112.80 55281.55 88888.00 2008-06-14 20:40:38.125 166 12518.77 112.83 55281.53 88888.00 2008-06-14 20:40:38.250 166 12518.75 112.83 55281.57 88888.00 2008-06-14 20:40:38.375 166 12518.73 112.85 55281.60 88888.00 2008-06-14 20:40:38.500 166 12518.70 112.85 55281.62 88888.00 2008-06-14 20:40:38.625 166 12518.67 112.88 55281.60 88888.00 2008-06-14 20:40:38.750 166 12518.62 112.90 55281.62 88888.00 2008-06-14 20:40:38.875 166 12518.58 112.90 55281.62 88888.00 2008-06-14 20:40:39.000 166 12518.58 112.92 55281.62 88888.00 2008-06-14 20:40:39.125 166 12518.58 112.95 55281.60 88888.00 2008-06-14 20:40:39.250 166 12518.58 112.95 55281.60 88888.00 2008-06-14 20:40:39.375 166 12518.58 112.95 55281.57 88888.00 2008-06-14 20:40:39.500 166 12518.58 112.95 55281.60 88888.00 2008-06-14 20:40:39.625 166 12518.52 112.97 55281.60 88888.00 2008-06-14 20:40:39.750 166 12518.55 112.97 55281.57 88888.00 2008-06-14 20:40:39.875 166 12518.58 113.00 55281.60 88888.00 2008-06-14 20:40:40.000 166 12518.55 113.00 55281.60 88888.00 2008-06-14 20:40:40.125 166 12518.55 113.03 55281.62 88888.00 2008-06-14 20:40:40.250 166 12518.60 113.05 55281.57 88888.00 2008-06-14 20:40:40.375 166 12518.62 113.05 55281.57 88888.00 2008-06-14 20:40:40.500 166 12518.58 113.05 55281.60 88888.00 2008-06-14 20:40:40.625 166 12518.58 113.08 55281.62 88888.00 2008-06-14 20:40:40.750 166 12518.65 113.10 55281.60 88888.00 2008-06-14 20:40:40.875 166 12518.65 113.08 55281.62 88888.00 2008-06-14 20:40:41.000 166 12518.62 113.05 55281.60 88888.00 2008-06-14 20:40:41.125 166 12518.62 113.08 55281.60 88888.00 2008-06-14 20:40:41.250 166 12518.62 113.10 55281.62 88888.00 2008-06-14 20:40:41.375 166 12518.62 113.10 55281.60 88888.00 2008-06-14 20:40:41.500 166 12518.60 113.12 55281.60 88888.00 2008-06-14 20:40:41.625 166 12518.52 113.12 55281.60 88888.00 2008-06-14 20:40:41.750 166 12518.50 113.15 55281.60 88888.00 2008-06-14 20:40:41.875 166 12518.48 113.20 55281.62 88888.00 2008-06-14 20:40:42.000 166 12518.42 113.20 55281.60 88888.00 2008-06-14 20:40:42.125 166 12518.48 113.20 55281.57 88888.00 2008-06-14 20:40:42.250 166 12518.50 113.17 55281.55 88888.00 2008-06-14 20:40:42.375 166 12518.50 113.20 55281.53 88888.00 2008-06-14 20:40:42.500 166 12518.48 113.22 55281.53 88888.00 2008-06-14 20:40:42.625 166 12518.52 113.22 55281.50 88888.00 2008-06-14 20:40:42.750 166 12518.58 113.22 55281.50 88888.00 2008-06-14 20:40:42.875 166 12518.58 113.25 55281.53 88888.00 2008-06-14 20:40:43.000 166 12518.50 113.28 55281.50 88888.00 2008-06-14 20:40:43.125 166 12518.48 113.28 55281.47 88888.00 2008-06-14 20:40:43.250 166 12518.50 113.28 55281.47 88888.00 2008-06-14 20:40:43.375 166 12518.50 113.28 55281.47 88888.00 2008-06-14 20:40:43.500 166 12518.52 113.30 55281.47 88888.00 2008-06-14 20:40:43.625 166 12518.48 113.33 55281.45 88888.00 2008-06-14 20:40:43.750 166 12518.48 113.35 55281.45 88888.00 2008-06-14 20:40:43.875 166 12518.52 113.33 55281.47 88888.00 2008-06-14 20:40:44.000 166 12518.48 113.30 55281.47 88888.00 2008-06-14 20:40:44.125 166 12518.42 113.33 55281.47 88888.00 2008-06-14 20:40:44.250 166 12518.40 113.35 55281.47 88888.00 2008-06-14 20:40:44.375 166 12518.45 113.38 55281.47 88888.00 2008-06-14 20:40:44.500 166 12518.50 113.35 55281.50 88888.00 2008-06-14 20:40:44.625 166 12518.58 113.35 55281.55 88888.00 2008-06-14 20:40:44.750 166 12518.55 113.38 55281.53 88888.00 2008-06-14 20:40:44.875 166 12518.55 113.38 55281.50 88888.00 2008-06-14 20:40:45.000 166 12518.52 113.38 55281.50 88888.00 2008-06-14 20:40:45.125 166 12518.50 113.38 55281.47 88888.00 2008-06-14 20:40:45.250 166 12518.48 113.35 55281.47 88888.00 2008-06-14 20:40:45.375 166 12518.45 113.38 55281.47 88888.00 2008-06-14 20:40:45.500 166 12518.45 113.35 55281.47 88888.00 2008-06-14 20:40:45.625 166 12518.48 113.35 55281.45 88888.00 2008-06-14 20:40:45.750 166 12518.52 113.33 55281.45 88888.00 2008-06-14 20:40:45.875 166 12518.48 113.35 55281.45 88888.00 2008-06-14 20:40:46.000 166 12518.45 113.33 55281.47 88888.00 2008-06-14 20:40:46.125 166 12518.42 113.33 55281.45 88888.00 2008-06-14 20:40:46.250 166 12518.45 113.28 55281.43 88888.00 2008-06-14 20:40:46.375 166 12518.48 113.28 55281.40 88888.00 2008-06-14 20:40:46.500 166 12518.45 113.30 55281.43 88888.00 2008-06-14 20:40:46.625 166 12518.42 113.30 55281.45 88888.00 2008-06-14 20:40:46.750 166 12518.48 113.28 55281.45 88888.00 2008-06-14 20:40:46.875 166 12518.52 113.28 55281.45 88888.00 2008-06-14 20:40:47.000 166 12518.52 113.25 55281.45 88888.00 2008-06-14 20:40:47.125 166 12518.50 113.25 55281.45 88888.00 2008-06-14 20:40:47.250 166 12518.48 113.22 55281.45 88888.00 2008-06-14 20:40:47.375 166 12518.48 113.22 55281.45 88888.00 2008-06-14 20:40:47.500 166 12518.45 113.22 55281.45 88888.00 2008-06-14 20:40:47.625 166 12518.50 113.20 55281.45 88888.00 2008-06-14 20:40:47.750 166 12518.50 113.22 55281.45 88888.00 2008-06-14 20:40:47.875 166 12518.48 113.22 55281.43 88888.00 2008-06-14 20:40:48.000 166 12518.45 113.22 55281.38 88888.00 2008-06-14 20:40:48.125 166 12518.48 113.20 55281.40 88888.00 2008-06-14 20:40:48.250 166 12518.48 113.20 55281.40 88888.00 2008-06-14 20:40:48.375 166 12518.48 113.20 55281.40 88888.00 2008-06-14 20:40:48.500 166 12518.48 113.20 55281.38 88888.00 2008-06-14 20:40:48.625 166 12518.48 113.20 55281.38 88888.00 2008-06-14 20:40:48.750 166 12518.40 113.22 55281.38 88888.00 2008-06-14 20:40:48.875 166 12518.35 113.22 55281.38 88888.00 2008-06-14 20:40:49.000 166 12518.38 113.20 55281.35 88888.00 2008-06-14 20:40:49.125 166 12518.38 113.20 55281.35 88888.00 2008-06-14 20:40:49.250 166 12518.38 113.20 55281.32 88888.00 2008-06-14 20:40:49.375 166 12518.40 113.22 55281.32 88888.00 2008-06-14 20:40:49.500 166 12518.42 113.25 55281.35 88888.00 2008-06-14 20:40:49.625 166 12518.42 113.25 55281.32 88888.00 2008-06-14 20:40:49.750 166 12518.38 113.25 55281.30 88888.00 2008-06-14 20:40:49.875 166 12518.35 113.25 55281.30 88888.00 2008-06-14 20:40:50.000 166 12518.45 113.25 55281.30 88888.00 2008-06-14 20:40:50.125 166 12518.50 113.25 55281.32 88888.00 2008-06-14 20:40:50.250 166 12518.48 113.28 55281.32 88888.00 2008-06-14 20:40:50.375 166 12518.52 113.28 55281.30 88888.00 2008-06-14 20:40:50.500 166 12518.52 113.30 55281.28 88888.00 2008-06-14 20:40:50.625 166 12518.52 113.30 55281.28 88888.00 2008-06-14 20:40:50.750 166 12518.50 113.33 55281.30 88888.00 2008-06-14 20:40:50.875 166 12518.52 113.33 55281.28 88888.00 2008-06-14 20:40:51.000 166 12518.52 113.33 55281.28 88888.00 2008-06-14 20:40:51.125 166 12518.52 113.33 55281.28 88888.00 2008-06-14 20:40:51.250 166 12518.55 113.35 55281.30 88888.00 2008-06-14 20:40:51.375 166 12518.52 113.35 55281.32 88888.00 2008-06-14 20:40:51.500 166 12518.45 113.35 55281.30 88888.00 2008-06-14 20:40:51.625 166 12518.48 113.40 55281.28 88888.00 2008-06-14 20:40:51.750 166 12518.52 113.40 55281.25 88888.00 2008-06-14 20:40:51.875 166 12518.52 113.40 55281.25 88888.00 2008-06-14 20:40:52.000 166 12518.52 113.42 55281.25 88888.00 2008-06-14 20:40:52.125 166 12518.50 113.45 55281.25 88888.00 2008-06-14 20:40:52.250 166 12518.48 113.45 55281.25 88888.00 2008-06-14 20:40:52.375 166 12518.48 113.47 55281.22 88888.00 2008-06-14 20:40:52.500 166 12518.50 113.53 55281.25 88888.00 2008-06-14 20:40:52.625 166 12518.48 113.55 55281.25 88888.00 2008-06-14 20:40:52.750 166 12518.50 113.55 55281.22 88888.00 2008-06-14 20:40:52.875 166 12518.50 113.58 55281.22 88888.00 2008-06-14 20:40:53.000 166 12518.48 113.60 55281.20 88888.00 2008-06-14 20:40:53.125 166 12518.48 113.62 55281.18 88888.00 2008-06-14 20:40:53.250 166 12518.50 113.67 55281.22 88888.00 2008-06-14 20:40:53.375 166 12518.58 113.70 55281.22 88888.00 2008-06-14 20:40:53.500 166 12518.55 113.72 55281.20 88888.00 2008-06-14 20:40:53.625 166 12518.52 113.72 55281.18 88888.00 2008-06-14 20:40:53.750 166 12518.50 113.78 55281.12 88888.00 2008-06-14 20:40:53.875 166 12518.42 113.80 55281.15 88888.00 2008-06-14 20:40:54.000 166 12518.42 113.83 55281.15 88888.00 2008-06-14 20:40:54.125 166 12518.50 113.85 55281.12 88888.00 2008-06-14 20:40:54.250 166 12518.45 113.88 55281.12 88888.00 2008-06-14 20:40:54.375 166 12518.48 113.92 55281.15 88888.00 2008-06-14 20:40:54.500 166 12518.48 113.95 55281.12 88888.00 2008-06-14 20:40:54.625 166 12518.48 113.95 55281.07 88888.00 2008-06-14 20:40:54.750 166 12518.35 113.97 55281.03 88888.00 2008-06-14 20:40:54.875 166 12518.27 114.03 55281.00 88888.00 2008-06-14 20:40:55.000 166 12518.30 114.05 55280.97 88888.00 2008-06-14 20:40:55.125 166 12518.33 114.05 55280.97 88888.00 2008-06-14 20:40:55.250 166 12518.35 114.05 55280.97 88888.00 2008-06-14 20:40:55.375 166 12518.35 114.12 55280.95 88888.00 2008-06-14 20:40:55.500 166 12518.35 114.12 55280.95 88888.00 2008-06-14 20:40:55.625 166 12518.33 114.15 55280.93 88888.00 2008-06-14 20:40:55.750 166 12518.38 114.17 55280.95 88888.00 2008-06-14 20:40:55.875 166 12518.38 114.22 55280.95 88888.00 2008-06-14 20:40:56.000 166 12518.40 114.25 55280.95 88888.00 2008-06-14 20:40:56.125 166 12518.38 114.28 55280.93 88888.00 2008-06-14 20:40:56.250 166 12518.33 114.33 55280.95 88888.00 2008-06-14 20:40:56.375 166 12518.35 114.38 55280.93 88888.00 2008-06-14 20:40:56.500 166 12518.35 114.42 55280.90 88888.00 2008-06-14 20:40:56.625 166 12518.35 114.42 55280.95 88888.00 2008-06-14 20:40:56.750 166 12518.33 114.42 55280.95 88888.00 2008-06-14 20:40:56.875 166 12518.33 114.47 55280.95 88888.00 2008-06-14 20:40:57.000 166 12518.33 114.47 55280.95 88888.00 2008-06-14 20:40:57.125 166 12518.35 114.50 55280.93 88888.00 2008-06-14 20:40:57.250 166 12518.38 114.53 55280.90 88888.00 2008-06-14 20:40:57.375 166 12518.40 114.53 55280.90 88888.00 2008-06-14 20:40:57.500 166 12518.38 114.55 55280.93 88888.00 2008-06-14 20:40:57.625 166 12518.40 114.60 55280.90 88888.00 2008-06-14 20:40:57.750 166 12518.42 114.62 55280.88 88888.00 2008-06-14 20:40:57.875 166 12518.42 114.65 55280.88 88888.00 2008-06-14 20:40:58.000 166 12518.45 114.65 55280.85 88888.00 2008-06-14 20:40:58.125 166 12518.45 114.67 55280.88 88888.00 2008-06-14 20:40:58.250 166 12518.38 114.70 55280.90 88888.00 2008-06-14 20:40:58.375 166 12518.38 114.72 55280.90 88888.00 2008-06-14 20:40:58.500 166 12518.45 114.70 55280.90 88888.00 2008-06-14 20:40:58.625 166 12518.50 114.72 55280.90 88888.00 2008-06-14 20:40:58.750 166 12518.42 114.75 55280.90 88888.00 2008-06-14 20:40:58.875 166 12518.40 114.75 55280.85 88888.00 2008-06-14 20:40:59.000 166 12518.42 114.75 55280.85 88888.00 2008-06-14 20:40:59.125 166 12518.42 114.78 55280.85 88888.00 2008-06-14 20:40:59.250 166 12518.40 114.78 55280.82 88888.00 2008-06-14 20:40:59.375 166 12518.42 114.80 55280.82 88888.00 2008-06-14 20:40:59.500 166 12518.48 114.80 55280.82 88888.00 2008-06-14 20:40:59.625 166 12518.52 114.80 55280.80 88888.00 2008-06-14 20:40:59.750 166 12518.58 114.80 55280.80 88888.00 2008-06-14 20:40:59.875 166 12518.52 114.83 55280.80 88888.00 2008-06-14 20:41:00.000 166 12518.55 114.80 55280.80 88888.00 2008-06-14 20:41:00.125 166 12518.58 114.78 55280.78 88888.00 2008-06-14 20:41:00.250 166 12518.58 114.72 55280.75 88888.00 2008-06-14 20:41:00.375 166 12518.65 114.75 55280.72 88888.00 2008-06-14 20:41:00.500 166 12518.65 114.78 55280.68 88888.00 2008-06-14 20:41:00.625 166 12518.62 114.78 55280.65 88888.00 2008-06-14 20:41:00.750 166 12518.62 114.75 55280.65 88888.00 2008-06-14 20:41:00.875 166 12518.65 114.72 55280.68 88888.00 2008-06-14 20:41:01.000 166 12518.58 114.72 55280.68 88888.00 2008-06-14 20:41:01.125 166 12518.58 114.67 55280.65 88888.00 2008-06-14 20:41:01.250 166 12518.62 114.65 55280.62 88888.00 2008-06-14 20:41:01.375 166 12518.70 114.65 55280.60 88888.00 2008-06-14 20:41:01.500 166 12518.70 114.62 55280.55 88888.00 2008-06-14 20:41:01.625 166 12518.77 114.60 55280.55 88888.00 2008-06-14 20:41:01.750 166 12518.80 114.60 55280.57 88888.00 2008-06-14 20:41:01.875 166 12518.77 114.58 55280.55 88888.00 2008-06-14 20:41:02.000 166 12518.77 114.55 55280.55 88888.00 2008-06-14 20:41:02.125 166 12518.80 114.53 55280.57 88888.00 2008-06-14 20:41:02.250 166 12518.85 114.53 55280.57 88888.00 2008-06-14 20:41:02.375 166 12518.92 114.55 55280.62 88888.00 2008-06-14 20:41:02.500 166 12518.92 114.53 55280.57 88888.00 2008-06-14 20:41:02.625 166 12518.92 114.50 55280.55 88888.00 2008-06-14 20:41:02.750 166 12518.98 114.50 55280.53 88888.00 2008-06-14 20:41:02.875 166 12519.02 114.47 55280.55 88888.00 2008-06-14 20:41:03.000 166 12519.10 114.42 55280.53 88888.00 2008-06-14 20:41:03.125 166 12519.10 114.42 55280.55 88888.00 2008-06-14 20:41:03.250 166 12519.02 114.40 55280.55 88888.00 2008-06-14 20:41:03.375 166 12519.05 114.40 55280.55 88888.00 2008-06-14 20:41:03.500 166 12519.08 114.38 55280.50 88888.00 2008-06-14 20:41:03.625 166 12519.15 114.33 55280.53 88888.00 2008-06-14 20:41:03.750 166 12519.17 114.28 55280.50 88888.00 2008-06-14 20:41:03.875 166 12519.10 114.28 55280.53 88888.00 2008-06-14 20:41:04.000 166 12519.02 114.28 55280.47 88888.00 2008-06-14 20:41:04.125 166 12519.15 114.25 55280.45 88888.00 2008-06-14 20:41:04.250 166 12519.23 114.20 55280.45 88888.00 2008-06-14 20:41:04.375 166 12519.25 114.20 55280.43 88888.00 2008-06-14 20:41:04.500 166 12519.20 114.17 55280.43 88888.00 2008-06-14 20:41:04.625 166 12519.20 114.17 55280.45 88888.00 2008-06-14 20:41:04.750 166 12519.23 114.17 55280.45 88888.00 2008-06-14 20:41:04.875 166 12519.25 114.15 55280.45 88888.00 2008-06-14 20:41:05.000 166 12519.33 114.12 55280.45 88888.00 2008-06-14 20:41:05.125 166 12519.42 114.10 55280.45 88888.00 2008-06-14 20:41:05.250 166 12519.45 114.10 55280.45 88888.00 2008-06-14 20:41:05.375 166 12519.45 114.10 55280.43 88888.00 2008-06-14 20:41:05.500 166 12519.45 114.12 55280.43 88888.00 2008-06-14 20:41:05.625 166 12519.48 114.10 55280.43 88888.00 2008-06-14 20:41:05.750 166 12519.55 114.08 55280.40 88888.00 2008-06-14 20:41:05.875 166 12519.58 114.08 55280.40 88888.00 2008-06-14 20:41:06.000 166 12519.58 114.08 55280.38 88888.00 2008-06-14 20:41:06.125 166 12519.58 114.08 55280.38 88888.00 2008-06-14 20:41:06.250 166 12519.50 114.03 55280.38 88888.00 2008-06-14 20:41:06.375 166 12519.50 114.03 55280.32 88888.00 2008-06-14 20:41:06.500 166 12519.55 114.03 55280.30 88888.00 2008-06-14 20:41:06.625 166 12519.52 114.00 55280.28 88888.00 2008-06-14 20:41:06.750 166 12519.50 113.97 55280.28 88888.00 2008-06-14 20:41:06.875 166 12519.50 114.00 55280.28 88888.00 2008-06-14 20:41:07.000 166 12519.50 113.97 55280.25 88888.00 2008-06-14 20:41:07.125 166 12519.60 113.97 55280.25 88888.00 2008-06-14 20:41:07.250 166 12519.67 113.95 55280.25 88888.00 2008-06-14 20:41:07.375 166 12519.67 114.00 55280.28 88888.00 2008-06-14 20:41:07.500 166 12519.65 114.00 55280.25 88888.00 2008-06-14 20:41:07.625 166 12519.70 113.97 55280.22 88888.00 2008-06-14 20:41:07.750 166 12519.77 113.97 55280.18 88888.00 2008-06-14 20:41:07.875 166 12519.83 113.97 55280.20 88888.00 2008-06-14 20:41:08.000 166 12519.77 114.00 55280.20 88888.00 2008-06-14 20:41:08.125 166 12519.73 114.03 55280.20 88888.00 2008-06-14 20:41:08.250 166 12519.70 114.00 55280.20 88888.00 2008-06-14 20:41:08.375 166 12519.70 114.03 55280.20 88888.00 2008-06-14 20:41:08.500 166 12519.70 114.08 55280.22 88888.00 2008-06-14 20:41:08.625 166 12519.70 114.08 55280.20 88888.00 2008-06-14 20:41:08.750 166 12519.67 114.05 55280.22 88888.00 2008-06-14 20:41:08.875 166 12519.70 114.10 55280.20 88888.00 2008-06-14 20:41:09.000 166 12519.75 114.10 55280.20 88888.00 2008-06-14 20:41:09.125 166 12519.75 114.12 55280.20 88888.00 2008-06-14 20:41:09.250 166 12519.73 114.12 55280.18 88888.00 2008-06-14 20:41:09.375 166 12519.75 114.15 55280.18 88888.00 2008-06-14 20:41:09.500 166 12519.77 114.17 55280.15 88888.00 2008-06-14 20:41:09.625 166 12519.77 114.17 55280.18 88888.00 2008-06-14 20:41:09.750 166 12519.75 114.20 55280.18 88888.00 2008-06-14 20:41:09.875 166 12519.67 114.22 55280.18 88888.00 2008-06-14 20:41:10.000 166 12519.58 114.25 55280.15 88888.00 2008-06-14 20:41:10.125 166 12519.62 114.28 55280.15 88888.00 2008-06-14 20:41:10.250 166 12519.65 114.28 55280.12 88888.00 2008-06-14 20:41:10.375 166 12519.65 114.30 55280.12 88888.00 2008-06-14 20:41:10.500 166 12519.65 114.35 55280.15 88888.00 2008-06-14 20:41:10.625 166 12519.70 114.35 55280.18 88888.00 2008-06-14 20:41:10.750 166 12519.65 114.35 55280.18 88888.00 2008-06-14 20:41:10.875 166 12519.58 114.38 55280.15 88888.00 2008-06-14 20:41:11.000 166 12519.52 114.40 55280.15 88888.00 2008-06-14 20:41:11.125 166 12519.52 114.38 55280.18 88888.00 2008-06-14 20:41:11.250 166 12519.58 114.40 55280.15 88888.00 2008-06-14 20:41:11.375 166 12519.65 114.42 55280.15 88888.00 2008-06-14 20:41:11.500 166 12519.62 114.45 55280.12 88888.00 2008-06-14 20:41:11.625 166 12519.55 114.45 55280.10 88888.00 2008-06-14 20:41:11.750 166 12519.60 114.47 55280.12 88888.00 2008-06-14 20:41:11.875 166 12519.58 114.50 55280.12 88888.00 2008-06-14 20:41:12.000 166 12519.58 114.50 55280.10 88888.00 2008-06-14 20:41:12.125 166 12519.60 114.53 55280.10 88888.00 2008-06-14 20:41:12.250 166 12519.52 114.53 55280.12 88888.00 2008-06-14 20:41:12.375 166 12519.58 114.55 55280.07 88888.00 2008-06-14 20:41:12.500 166 12519.62 114.55 55280.07 88888.00 2008-06-14 20:41:12.625 166 12519.67 114.58 55280.05 88888.00 2008-06-14 20:41:12.750 166 12519.65 114.58 55280.00 88888.00 2008-06-14 20:41:12.875 166 12519.65 114.60 55280.03 88888.00 2008-06-14 20:41:13.000 166 12519.65 114.62 55280.00 88888.00 2008-06-14 20:41:13.125 166 12519.67 114.62 55279.97 88888.00 2008-06-14 20:41:13.250 166 12519.67 114.65 55279.97 88888.00 2008-06-14 20:41:13.375 166 12519.70 114.67 55279.97 88888.00 2008-06-14 20:41:13.500 166 12519.73 114.67 55279.95 88888.00 2008-06-14 20:41:13.625 166 12519.75 114.70 55279.95 88888.00 2008-06-14 20:41:13.750 166 12519.77 114.72 55279.95 88888.00 2008-06-14 20:41:13.875 166 12519.70 114.75 55279.93 88888.00 2008-06-14 20:41:14.000 166 12519.70 114.78 55279.93 88888.00 2008-06-14 20:41:14.125 166 12519.73 114.78 55279.93 88888.00 2008-06-14 20:41:14.250 166 12519.75 114.80 55279.93 88888.00 2008-06-14 20:41:14.375 166 12519.77 114.80 55279.93 88888.00 2008-06-14 20:41:14.500 166 12519.77 114.83 55279.90 88888.00 2008-06-14 20:41:14.625 166 12519.83 114.85 55279.90 88888.00 2008-06-14 20:41:14.750 166 12519.80 114.88 55279.93 88888.00 2008-06-14 20:41:14.875 166 12519.80 114.83 55279.88 88888.00 2008-06-14 20:41:15.000 166 12519.88 114.80 55279.85 88888.00 2008-06-14 20:41:15.125 166 12519.92 114.80 55279.85 88888.00 2008-06-14 20:41:15.250 166 12519.92 114.83 55279.88 88888.00 2008-06-14 20:41:15.375 166 12520.00 114.85 55279.88 88888.00 2008-06-14 20:41:15.500 166 12520.08 114.88 55279.85 88888.00 2008-06-14 20:41:15.625 166 12520.10 114.85 55279.82 88888.00 2008-06-14 20:41:15.750 166 12520.05 114.83 55279.80 88888.00 2008-06-14 20:41:15.875 166 12520.05 114.83 55279.80 88888.00 2008-06-14 20:41:16.000 166 12520.05 114.83 55279.78 88888.00 2008-06-14 20:41:16.125 166 12520.08 114.83 55279.78 88888.00 2008-06-14 20:41:16.250 166 12520.12 114.80 55279.78 88888.00 2008-06-14 20:41:16.375 166 12520.12 114.83 55279.78 88888.00 2008-06-14 20:41:16.500 166 12520.15 114.85 55279.75 88888.00 2008-06-14 20:41:16.625 166 12520.17 114.85 55279.72 88888.00 2008-06-14 20:41:16.750 166 12520.17 114.83 55279.70 88888.00 2008-06-14 20:41:16.875 166 12520.20 114.83 55279.70 88888.00 2008-06-14 20:41:17.000 166 12520.25 114.80 55279.70 88888.00 2008-06-14 20:41:17.125 166 12520.25 114.78 55279.70 88888.00 2008-06-14 20:41:17.250 166 12520.30 114.78 55279.68 88888.00 2008-06-14 20:41:17.375 166 12520.48 114.78 55279.65 88888.00 2008-06-14 20:41:17.500 166 12520.62 114.78 55279.62 88888.00 2008-06-14 20:41:17.625 166 12520.70 114.78 55279.62 88888.00 2008-06-14 20:41:17.750 166 12520.73 114.75 55279.60 88888.00 2008-06-14 20:41:17.875 166 12520.73 114.75 55279.57 88888.00 2008-06-14 20:41:18.000 166 12520.75 114.72 55279.55 88888.00 2008-06-14 20:41:18.125 166 12520.77 114.75 55279.57 88888.00 2008-06-14 20:41:18.250 166 12520.83 114.70 55279.55 88888.00 2008-06-14 20:41:18.375 166 12520.90 114.70 55279.53 88888.00 2008-06-14 20:41:18.500 166 12520.95 114.70 55279.50 88888.00 2008-06-14 20:41:18.625 166 12520.98 114.70 55279.45 88888.00 2008-06-14 20:41:18.750 166 12521.02 114.67 55279.43 88888.00 2008-06-14 20:41:18.875 166 12521.00 114.62 55279.43 88888.00 2008-06-14 20:41:19.000 166 12521.02 114.65 55279.38 88888.00 2008-06-14 20:41:19.125 166 12521.08 114.65 55279.38 88888.00 2008-06-14 20:41:19.250 166 12521.05 114.62 55279.40 88888.00 2008-06-14 20:41:19.375 166 12521.12 114.62 55279.38 88888.00 2008-06-14 20:41:19.500 166 12521.15 114.62 55279.35 88888.00 2008-06-14 20:41:19.625 166 12521.15 114.60 55279.38 88888.00 2008-06-14 20:41:19.750 166 12521.17 114.60 55279.38 88888.00 2008-06-14 20:41:19.875 166 12521.12 114.60 55279.38 88888.00 2008-06-14 20:41:20.000 166 12521.15 114.62 55279.32 88888.00 2008-06-14 20:41:20.125 166 12521.20 114.62 55279.32 88888.00 2008-06-14 20:41:20.250 166 12521.17 114.62 55279.35 88888.00 2008-06-14 20:41:20.375 166 12521.23 114.65 55279.35 88888.00 2008-06-14 20:41:20.500 166 12521.27 114.65 55279.38 88888.00 2008-06-14 20:41:20.625 166 12521.38 114.65 55279.38 88888.00 2008-06-14 20:41:20.750 166 12521.42 114.65 55279.38 88888.00 2008-06-14 20:41:20.875 166 12521.38 114.65 55279.38 88888.00 2008-06-14 20:41:21.000 166 12521.33 114.67 55279.38 88888.00 2008-06-14 20:41:21.125 166 12521.38 114.67 55279.38 88888.00 2008-06-14 20:41:21.250 166 12521.38 114.67 55279.43 88888.00 2008-06-14 20:41:21.375 166 12521.42 114.72 55279.40 88888.00 2008-06-14 20:41:21.500 166 12521.45 114.70 55279.38 88888.00 2008-06-14 20:41:21.625 166 12521.55 114.70 55279.35 88888.00 2008-06-14 20:41:21.750 166 12521.55 114.70 55279.30 88888.00 2008-06-14 20:41:21.875 166 12521.55 114.72 55279.35 88888.00 2008-06-14 20:41:22.000 166 12521.58 114.75 55279.32 88888.00 2008-06-14 20:41:22.125 166 12521.58 114.75 55279.32 88888.00 2008-06-14 20:41:22.250 166 12521.55 114.75 55279.30 88888.00 2008-06-14 20:41:22.375 166 12521.55 114.75 55279.28 88888.00 2008-06-14 20:41:22.500 166 12521.52 114.80 55279.28 88888.00 2008-06-14 20:41:22.625 166 12521.55 114.83 55279.30 88888.00 2008-06-14 20:41:22.750 166 12521.58 114.83 55279.32 88888.00 2008-06-14 20:41:22.875 166 12521.55 114.83 55279.30 88888.00 2008-06-14 20:41:23.000 166 12521.55 114.83 55279.32 88888.00 2008-06-14 20:41:23.125 166 12521.60 114.83 55279.30 88888.00 2008-06-14 20:41:23.250 166 12521.58 114.83 55279.32 88888.00 2008-06-14 20:41:23.375 166 12521.58 114.83 55279.30 88888.00 2008-06-14 20:41:23.500 166 12521.60 114.88 55279.30 88888.00 2008-06-14 20:41:23.625 166 12521.62 114.88 55279.30 88888.00 2008-06-14 20:41:23.750 166 12521.58 114.90 55279.30 88888.00 2008-06-14 20:41:23.875 166 12521.55 114.92 55279.30 88888.00 2008-06-14 20:41:24.000 166 12521.58 114.95 55279.30 88888.00 2008-06-14 20:41:24.125 166 12521.55 114.95 55279.30 88888.00 2008-06-14 20:41:24.250 166 12521.45 114.92 55279.28 88888.00 2008-06-14 20:41:24.375 166 12521.50 114.92 55279.25 88888.00 2008-06-14 20:41:24.500 166 12521.52 114.92 55279.25 88888.00 2008-06-14 20:41:24.625 166 12521.52 114.95 55279.25 88888.00 2008-06-14 20:41:24.750 166 12521.55 114.97 55279.25 88888.00 2008-06-14 20:41:24.875 166 12521.55 114.97 55279.22 88888.00 2008-06-14 20:41:25.000 166 12521.55 115.00 55279.22 88888.00 2008-06-14 20:41:25.125 166 12521.50 115.00 55279.22 88888.00 2008-06-14 20:41:25.250 166 12521.50 115.05 55279.25 88888.00 2008-06-14 20:41:25.375 166 12521.52 115.08 55279.25 88888.00 2008-06-14 20:41:25.500 166 12521.48 115.08 55279.25 88888.00 2008-06-14 20:41:25.625 166 12521.48 115.05 55279.25 88888.00 2008-06-14 20:41:25.750 166 12521.50 115.08 55279.22 88888.00 2008-06-14 20:41:25.875 166 12521.42 115.10 55279.22 88888.00 2008-06-14 20:41:26.000 166 12521.38 115.12 55279.20 88888.00 2008-06-14 20:41:26.125 166 12521.30 115.12 55279.22 88888.00 2008-06-14 20:41:26.250 166 12521.33 115.15 55279.22 88888.00 2008-06-14 20:41:26.375 166 12521.38 115.17 55279.22 88888.00 2008-06-14 20:41:26.500 166 12521.33 115.17 55279.25 88888.00 2008-06-14 20:41:26.625 166 12521.30 115.17 55279.25 88888.00 2008-06-14 20:41:26.750 166 12521.38 115.20 55279.28 88888.00 2008-06-14 20:41:26.875 166 12521.38 115.22 55279.25 88888.00 2008-06-14 20:41:27.000 166 12521.40 115.22 55279.25 88888.00 2008-06-14 20:41:27.125 166 12521.42 115.25 55279.28 88888.00 2008-06-14 20:41:27.250 166 12521.35 115.25 55279.25 88888.00 2008-06-14 20:41:27.375 166 12521.38 115.25 55279.22 88888.00 2008-06-14 20:41:27.500 166 12521.35 115.28 55279.22 88888.00 2008-06-14 20:41:27.625 166 12521.40 115.30 55279.25 88888.00 2008-06-14 20:41:27.750 166 12521.38 115.30 55279.25 88888.00 2008-06-14 20:41:27.875 166 12521.38 115.30 55279.22 88888.00 2008-06-14 20:41:28.000 166 12521.38 115.30 55279.22 88888.00 2008-06-14 20:41:28.125 166 12521.40 115.30 55279.20 88888.00 2008-06-14 20:41:28.250 166 12521.38 115.30 55279.20 88888.00 2008-06-14 20:41:28.375 166 12521.40 115.35 55279.20 88888.00 2008-06-14 20:41:28.500 166 12521.50 115.33 55279.20 88888.00 2008-06-14 20:41:28.625 166 12521.48 115.35 55279.20 88888.00 2008-06-14 20:41:28.750 166 12521.48 115.38 55279.20 88888.00 2008-06-14 20:41:28.875 166 12521.42 115.38 55279.22 88888.00 2008-06-14 20:41:29.000 166 12521.45 115.38 55279.20 88888.00 2008-06-14 20:41:29.125 166 12521.42 115.38 55279.22 88888.00 2008-06-14 20:41:29.250 166 12521.40 115.40 55279.22 88888.00 2008-06-14 20:41:29.375 166 12521.40 115.42 55279.20 88888.00 2008-06-14 20:41:29.500 166 12521.40 115.42 55279.18 88888.00 2008-06-14 20:41:29.625 166 12521.45 115.40 55279.18 88888.00 2008-06-14 20:41:29.750 166 12521.55 115.42 55279.18 88888.00 2008-06-14 20:41:29.875 166 12521.62 115.45 55279.18 88888.00 2008-06-14 20:41:30.000 166 12521.65 115.45 55279.18 88888.00 2008-06-14 20:41:30.125 166 12521.67 115.42 55279.18 88888.00 2008-06-14 20:41:30.250 166 12521.65 115.42 55279.18 88888.00 2008-06-14 20:41:30.375 166 12521.62 115.42 55279.12 88888.00 2008-06-14 20:41:30.500 166 12521.65 115.42 55279.10 88888.00 2008-06-14 20:41:30.625 166 12521.70 115.42 55279.10 88888.00 2008-06-14 20:41:30.750 166 12521.73 115.45 55279.05 88888.00 2008-06-14 20:41:30.875 166 12521.77 115.45 55279.00 88888.00 2008-06-14 20:41:31.000 166 12521.80 115.42 55278.97 88888.00 2008-06-14 20:41:31.125 166 12521.80 115.42 55279.00 88888.00 2008-06-14 20:41:31.250 166 12521.80 115.40 55279.03 88888.00 2008-06-14 20:41:31.375 166 12521.88 115.42 55279.00 88888.00 2008-06-14 20:41:31.500 166 12521.88 115.42 55278.97 88888.00 2008-06-14 20:41:31.625 166 12521.92 115.42 55278.95 88888.00 2008-06-14 20:41:31.750 166 12522.00 115.42 55278.97 88888.00 2008-06-14 20:41:31.875 166 12522.00 115.45 55278.97 88888.00 2008-06-14 20:41:32.000 166 12521.98 115.47 55278.95 88888.00 2008-06-14 20:41:32.125 166 12522.02 115.47 55278.93 88888.00 2008-06-14 20:41:32.250 166 12522.08 115.47 55278.93 88888.00 2008-06-14 20:41:32.375 166 12522.12 115.50 55278.93 88888.00 2008-06-14 20:41:32.500 166 12522.17 115.50 55278.95 88888.00 2008-06-14 20:41:32.625 166 12522.20 115.53 55278.93 88888.00 2008-06-14 20:41:32.750 166 12522.23 115.53 55278.93 88888.00 2008-06-14 20:41:32.875 166 12522.25 115.53 55278.93 88888.00 2008-06-14 20:41:33.000 166 12522.27 115.53 55278.90 88888.00 2008-06-14 20:41:33.125 166 12522.30 115.53 55278.88 88888.00 2008-06-14 20:41:33.250 166 12522.27 115.55 55278.85 88888.00 2008-06-14 20:41:33.375 166 12522.30 115.55 55278.82 88888.00 2008-06-14 20:41:33.500 166 12522.33 115.55 55278.82 88888.00 2008-06-14 20:41:33.625 166 12522.35 115.55 55278.82 88888.00 2008-06-14 20:41:33.750 166 12522.40 115.55 55278.82 88888.00 2008-06-14 20:41:33.875 166 12522.45 115.58 55278.80 88888.00 2008-06-14 20:41:34.000 166 12522.42 115.60 55278.78 88888.00 2008-06-14 20:41:34.125 166 12522.40 115.62 55278.78 88888.00 2008-06-14 20:41:34.250 166 12522.48 115.60 55278.78 88888.00 2008-06-14 20:41:34.375 166 12522.52 115.62 55278.75 88888.00 2008-06-14 20:41:34.500 166 12522.52 115.62 55278.75 88888.00 2008-06-14 20:41:34.625 166 12522.52 115.62 55278.78 88888.00 2008-06-14 20:41:34.750 166 12522.52 115.62 55278.78 88888.00 2008-06-14 20:41:34.875 166 12522.52 115.65 55278.75 88888.00 2008-06-14 20:41:35.000 166 12522.52 115.62 55278.75 88888.00 2008-06-14 20:41:35.125 166 12522.55 115.62 55278.78 88888.00 2008-06-14 20:41:35.250 166 12522.58 115.65 55278.78 88888.00 2008-06-14 20:41:35.375 166 12522.58 115.65 55278.78 88888.00 2008-06-14 20:41:35.500 166 12522.52 115.67 55278.78 88888.00 2008-06-14 20:41:35.625 166 12522.55 115.65 55278.78 88888.00 2008-06-14 20:41:35.750 166 12522.58 115.65 55278.78 88888.00 2008-06-14 20:41:35.875 166 12522.55 115.62 55278.75 88888.00 2008-06-14 20:41:36.000 166 12522.58 115.65 55278.72 88888.00 2008-06-14 20:41:36.125 166 12522.60 115.65 55278.72 88888.00 2008-06-14 20:41:36.250 166 12522.58 115.65 55278.72 88888.00 2008-06-14 20:41:36.375 166 12522.60 115.65 55278.68 88888.00 2008-06-14 20:41:36.500 166 12522.60 115.65 55278.68 88888.00 2008-06-14 20:41:36.625 166 12522.60 115.67 55278.65 88888.00 2008-06-14 20:41:36.750 166 12522.58 115.67 55278.65 88888.00 2008-06-14 20:41:36.875 166 12522.55 115.65 55278.62 88888.00 2008-06-14 20:41:37.000 166 12522.58 115.65 55278.62 88888.00 2008-06-14 20:41:37.125 166 12522.60 115.67 55278.65 88888.00 2008-06-14 20:41:37.250 166 12522.62 115.67 55278.65 88888.00 2008-06-14 20:41:37.375 166 12522.67 115.70 55278.68 88888.00 2008-06-14 20:41:37.500 166 12522.67 115.70 55278.68 88888.00 2008-06-14 20:41:37.625 166 12522.67 115.67 55278.65 88888.00 2008-06-14 20:41:37.750 166 12522.67 115.70 55278.62 88888.00 2008-06-14 20:41:37.875 166 12522.65 115.70 55278.65 88888.00 2008-06-14 20:41:38.000 166 12522.62 115.67 55278.65 88888.00 2008-06-14 20:41:38.125 166 12522.60 115.67 55278.65 88888.00 2008-06-14 20:41:38.250 166 12522.60 115.67 55278.68 88888.00 2008-06-14 20:41:38.375 166 12522.62 115.70 55278.70 88888.00 2008-06-14 20:41:38.500 166 12522.62 115.70 55278.75 88888.00 2008-06-14 20:41:38.625 166 12522.58 115.70 55278.70 88888.00 2008-06-14 20:41:38.750 166 12522.55 115.67 55278.72 88888.00 2008-06-14 20:41:38.875 166 12522.55 115.70 55278.70 88888.00 2008-06-14 20:41:39.000 166 12522.58 115.67 55278.70 88888.00 2008-06-14 20:41:39.125 166 12522.58 115.70 55278.70 88888.00 2008-06-14 20:41:39.250 166 12522.55 115.65 55278.68 88888.00 2008-06-14 20:41:39.375 166 12522.62 115.65 55278.68 88888.00 2008-06-14 20:41:39.500 166 12522.67 115.65 55278.68 88888.00 2008-06-14 20:41:39.625 166 12522.70 115.65 55278.65 88888.00 2008-06-14 20:41:39.750 166 12522.70 115.65 55278.65 88888.00 2008-06-14 20:41:39.875 166 12522.65 115.65 55278.65 88888.00 2008-06-14 20:41:40.000 166 12522.67 115.62 55278.62 88888.00 2008-06-14 20:41:40.125 166 12522.73 115.62 55278.65 88888.00 2008-06-14 20:41:40.250 166 12522.70 115.65 55278.65 88888.00 2008-06-14 20:41:40.375 166 12522.70 115.65 55278.62 88888.00 2008-06-14 20:41:40.500 166 12522.73 115.67 55278.65 88888.00 2008-06-14 20:41:40.625 166 12522.75 115.65 55278.65 88888.00 2008-06-14 20:41:40.750 166 12522.80 115.62 55278.65 88888.00 2008-06-14 20:41:40.875 166 12522.77 115.62 55278.65 88888.00 2008-06-14 20:41:41.000 166 12522.75 115.62 55278.68 88888.00 2008-06-14 20:41:41.125 166 12522.73 115.62 55278.65 88888.00 2008-06-14 20:41:41.250 166 12522.70 115.60 55278.62 88888.00 2008-06-14 20:41:41.375 166 12522.73 115.60 55278.62 88888.00 2008-06-14 20:41:41.500 166 12522.75 115.60 55278.62 88888.00 2008-06-14 20:41:41.625 166 12522.85 115.62 55278.62 88888.00 2008-06-14 20:41:41.750 166 12522.92 115.62 55278.60 88888.00 2008-06-14 20:41:41.875 166 12522.88 115.60 55278.62 88888.00 2008-06-14 20:41:42.000 166 12522.83 115.55 55278.60 88888.00 2008-06-14 20:41:42.125 166 12522.77 115.55 55278.60 88888.00 2008-06-14 20:41:42.250 166 12522.77 115.55 55278.60 88888.00 2008-06-14 20:41:42.375 166 12522.83 115.53 55278.57 88888.00 2008-06-14 20:41:42.500 166 12522.90 115.53 55278.55 88888.00 2008-06-14 20:41:42.625 166 12522.92 115.53 55278.53 88888.00 2008-06-14 20:41:42.750 166 12522.95 115.55 55278.53 88888.00 2008-06-14 20:41:42.875 166 12522.98 115.55 55278.53 88888.00 2008-06-14 20:41:43.000 166 12522.95 115.55 55278.53 88888.00 2008-06-14 20:41:43.125 166 12522.88 115.55 55278.53 88888.00 2008-06-14 20:41:43.250 166 12522.85 115.53 55278.53 88888.00 2008-06-14 20:41:43.375 166 12522.88 115.53 55278.53 88888.00 2008-06-14 20:41:43.500 166 12522.88 115.53 55278.53 88888.00 2008-06-14 20:41:43.625 166 12522.92 115.53 55278.50 88888.00 2008-06-14 20:41:43.750 166 12523.05 115.55 55278.47 88888.00 2008-06-14 20:41:43.875 166 12523.02 115.58 55278.47 88888.00 2008-06-14 20:41:44.000 166 12522.98 115.55 55278.47 88888.00 2008-06-14 20:41:44.125 166 12523.02 115.53 55278.47 88888.00 2008-06-14 20:41:44.250 166 12523.05 115.53 55278.53 88888.00 2008-06-14 20:41:44.375 166 12523.15 115.55 55278.53 88888.00 2008-06-14 20:41:44.500 166 12523.15 115.55 55278.53 88888.00 2008-06-14 20:41:44.625 166 12523.12 115.53 55278.53 88888.00 2008-06-14 20:41:44.750 166 12523.12 115.53 55278.53 88888.00 2008-06-14 20:41:44.875 166 12523.17 115.55 55278.50 88888.00 2008-06-14 20:41:45.000 166 12523.17 115.55 55278.47 88888.00 2008-06-14 20:41:45.125 166 12523.17 115.50 55278.50 88888.00 2008-06-14 20:41:45.250 166 12523.17 115.47 55278.50 88888.00 2008-06-14 20:41:45.375 166 12523.23 115.50 55278.47 88888.00 2008-06-14 20:41:45.500 166 12523.25 115.50 55278.50 88888.00 2008-06-14 20:41:45.625 166 12523.23 115.50 55278.50 88888.00 2008-06-14 20:41:45.750 166 12523.25 115.47 55278.47 88888.00 2008-06-14 20:41:45.875 166 12523.35 115.50 55278.50 88888.00 2008-06-14 20:41:46.000 166 12523.35 115.50 55278.50 88888.00 2008-06-14 20:41:46.125 166 12523.33 115.50 55278.50 88888.00 2008-06-14 20:41:46.250 166 12523.30 115.50 55278.47 88888.00 2008-06-14 20:41:46.375 166 12523.35 115.50 55278.47 88888.00 2008-06-14 20:41:46.500 166 12523.30 115.50 55278.50 88888.00 2008-06-14 20:41:46.625 166 12523.35 115.50 55278.50 88888.00 2008-06-14 20:41:46.750 166 12523.42 115.53 55278.50 88888.00 2008-06-14 20:41:46.875 166 12523.40 115.50 55278.47 88888.00 2008-06-14 20:41:47.000 166 12523.35 115.47 55278.47 88888.00 2008-06-14 20:41:47.125 166 12523.38 115.45 55278.50 88888.00 2008-06-14 20:41:47.250 166 12523.42 115.47 55278.53 88888.00 2008-06-14 20:41:47.375 166 12523.45 115.47 55278.50 88888.00 2008-06-14 20:41:47.500 166 12523.42 115.50 55278.50 88888.00 2008-06-14 20:41:47.625 166 12523.45 115.47 55278.50 88888.00 2008-06-14 20:41:47.750 166 12523.42 115.47 55278.50 88888.00 2008-06-14 20:41:47.875 166 12523.40 115.47 55278.50 88888.00 2008-06-14 20:41:48.000 166 12523.40 115.47 55278.53 88888.00 2008-06-14 20:41:48.125 166 12523.45 115.47 55278.53 88888.00 2008-06-14 20:41:48.250 166 12523.45 115.45 55278.53 88888.00 2008-06-14 20:41:48.375 166 12523.40 115.45 55278.47 88888.00 2008-06-14 20:41:48.500 166 12523.40 115.45 55278.47 88888.00 2008-06-14 20:41:48.625 166 12523.42 115.45 55278.47 88888.00 2008-06-14 20:41:48.750 166 12523.40 115.45 55278.47 88888.00 2008-06-14 20:41:48.875 166 12523.38 115.45 55278.43 88888.00 2008-06-14 20:41:49.000 166 12523.42 115.47 55278.43 88888.00 2008-06-14 20:41:49.125 166 12523.42 115.47 55278.45 88888.00 2008-06-14 20:41:49.250 166 12523.38 115.45 55278.45 88888.00 2008-06-14 20:41:49.375 166 12523.45 115.45 55278.43 88888.00 2008-06-14 20:41:49.500 166 12523.48 115.45 55278.43 88888.00 2008-06-14 20:41:49.625 166 12523.35 115.45 55278.45 88888.00 2008-06-14 20:41:49.750 166 12523.30 115.47 55278.45 88888.00 2008-06-14 20:41:49.875 166 12523.38 115.47 55278.43 88888.00 2008-06-14 20:41:50.000 166 12523.40 115.47 55278.40 88888.00 2008-06-14 20:41:50.125 166 12523.42 115.47 55278.43 88888.00 2008-06-14 20:41:50.250 166 12523.45 115.47 55278.45 88888.00 2008-06-14 20:41:50.375 166 12523.48 115.50 55278.47 88888.00 2008-06-14 20:41:50.500 166 12523.45 115.50 55278.47 88888.00 2008-06-14 20:41:50.625 166 12523.45 115.50 55278.47 88888.00 2008-06-14 20:41:50.750 166 12523.45 115.53 55278.47 88888.00 2008-06-14 20:41:50.875 166 12523.42 115.53 55278.47 88888.00 2008-06-14 20:41:51.000 166 12523.45 115.53 55278.45 88888.00 2008-06-14 20:41:51.125 166 12523.50 115.53 55278.45 88888.00 2008-06-14 20:41:51.250 166 12523.40 115.55 55278.47 88888.00 2008-06-14 20:41:51.375 166 12523.35 115.55 55278.45 88888.00 2008-06-14 20:41:51.500 166 12523.38 115.55 55278.45 88888.00 2008-06-14 20:41:51.625 166 12523.45 115.60 55278.45 88888.00 2008-06-14 20:41:51.750 166 12523.48 115.62 55278.45 88888.00 2008-06-14 20:41:51.875 166 12523.50 115.62 55278.47 88888.00 2008-06-14 20:41:52.000 166 12523.55 115.60 55278.45 88888.00 2008-06-14 20:41:52.125 166 12523.60 115.60 55278.47 88888.00 2008-06-14 20:41:52.250 166 12523.60 115.62 55278.47 88888.00 2008-06-14 20:41:52.375 166 12523.58 115.62 55278.45 88888.00 2008-06-14 20:41:52.500 166 12523.55 115.62 55278.45 88888.00 2008-06-14 20:41:52.625 166 12523.52 115.65 55278.45 88888.00 2008-06-14 20:41:52.750 166 12523.48 115.65 55278.45 88888.00 2008-06-14 20:41:52.875 166 12523.50 115.65 55278.45 88888.00 2008-06-14 20:41:53.000 166 12523.60 115.65 55278.43 88888.00 2008-06-14 20:41:53.125 166 12523.62 115.65 55278.45 88888.00 2008-06-14 20:41:53.250 166 12523.60 115.65 55278.45 88888.00 2008-06-14 20:41:53.375 166 12523.67 115.62 55278.45 88888.00 2008-06-14 20:41:53.500 166 12523.77 115.65 55278.47 88888.00 2008-06-14 20:41:53.625 166 12523.80 115.65 55278.47 88888.00 2008-06-14 20:41:53.750 166 12523.80 115.65 55278.45 88888.00 2008-06-14 20:41:53.875 166 12523.77 115.65 55278.45 88888.00 2008-06-14 20:41:54.000 166 12523.75 115.67 55278.43 88888.00 2008-06-14 20:41:54.125 166 12523.73 115.67 55278.45 88888.00 2008-06-14 20:41:54.250 166 12523.67 115.62 55278.40 88888.00 2008-06-14 20:41:54.375 166 12523.70 115.62 55278.38 88888.00 2008-06-14 20:41:54.500 166 12523.75 115.62 55278.40 88888.00 2008-06-14 20:41:54.625 166 12523.75 115.60 55278.40 88888.00 2008-06-14 20:41:54.750 166 12523.75 115.60 55278.38 88888.00 2008-06-14 20:41:54.875 166 12523.73 115.60 55278.38 88888.00 2008-06-14 20:41:55.000 166 12523.75 115.60 55278.35 88888.00 2008-06-14 20:41:55.125 166 12523.75 115.58 55278.35 88888.00 2008-06-14 20:41:55.250 166 12523.73 115.58 55278.35 88888.00 2008-06-14 20:41:55.375 166 12523.85 115.62 55278.38 88888.00 2008-06-14 20:41:55.500 166 12523.85 115.65 55278.40 88888.00 2008-06-14 20:41:55.625 166 12523.85 115.65 55278.38 88888.00 2008-06-14 20:41:55.750 166 12523.85 115.60 55278.35 88888.00 2008-06-14 20:41:55.875 166 12523.83 115.60 55278.32 88888.00 2008-06-14 20:41:56.000 166 12523.85 115.60 55278.30 88888.00 2008-06-14 20:41:56.125 166 12523.90 115.60 55278.32 88888.00 2008-06-14 20:41:56.250 166 12523.85 115.60 55278.35 88888.00 2008-06-14 20:41:56.375 166 12523.90 115.58 55278.38 88888.00 2008-06-14 20:41:56.500 166 12523.90 115.60 55278.40 88888.00 2008-06-14 20:41:56.625 166 12523.88 115.62 55278.38 88888.00 2008-06-14 20:41:56.750 166 12523.92 115.62 55278.38 88888.00 2008-06-14 20:41:56.875 166 12523.95 115.62 55278.38 88888.00 2008-06-14 20:41:57.000 166 12523.90 115.60 55278.40 88888.00 2008-06-14 20:41:57.125 166 12523.85 115.60 55278.40 88888.00 2008-06-14 20:41:57.250 166 12523.85 115.58 55278.38 88888.00 2008-06-14 20:41:57.375 166 12523.90 115.58 55278.38 88888.00 2008-06-14 20:41:57.500 166 12523.85 115.58 55278.40 88888.00 2008-06-14 20:41:57.625 166 12523.77 115.58 55278.40 88888.00 2008-06-14 20:41:57.750 166 12523.80 115.55 55278.35 88888.00 2008-06-14 20:41:57.875 166 12523.90 115.55 55278.38 88888.00 2008-06-14 20:41:58.000 166 12523.98 115.55 55278.35 88888.00 2008-06-14 20:41:58.125 166 12523.95 115.53 55278.38 88888.00 2008-06-14 20:41:58.250 166 12523.90 115.53 55278.40 88888.00 2008-06-14 20:41:58.375 166 12523.92 115.53 55278.38 88888.00 2008-06-14 20:41:58.500 166 12523.92 115.55 55278.40 88888.00 2008-06-14 20:41:58.625 166 12523.92 115.58 55278.43 88888.00 2008-06-14 20:41:58.750 166 12523.88 115.53 55278.43 88888.00 2008-06-14 20:41:58.875 166 12523.88 115.53 55278.45 88888.00 2008-06-14 20:41:59.000 166 12523.90 115.53 55278.47 88888.00 2008-06-14 20:41:59.125 166 12523.92 115.53 55278.47 88888.00 2008-06-14 20:41:59.250 166 12523.90 115.50 55278.47 88888.00 2008-06-14 20:41:59.375 166 12523.92 115.53 55278.50 88888.00 2008-06-14 20:41:59.500 166 12523.88 115.50 55278.50 88888.00 2008-06-14 20:41:59.625 166 12523.88 115.50 55278.50 88888.00 2008-06-14 20:41:59.750 166 12523.88 115.53 55278.50 88888.00 2008-06-14 20:41:59.875 166 12523.95 115.50 55278.47 88888.00 2008-06-14 20:42:00.000 166 12524.02 115.50 55278.45 88888.00 2008-06-14 20:42:00.125 166 12524.02 115.50 55278.47 88888.00 2008-06-14 20:42:00.250 166 12523.95 115.47 55278.50 88888.00 2008-06-14 20:42:00.375 166 12523.92 115.47 55278.45 88888.00 2008-06-14 20:42:00.500 166 12523.90 115.45 55278.43 88888.00 2008-06-14 20:42:00.625 166 12523.92 115.45 55278.40 88888.00 2008-06-14 20:42:00.750 166 12523.95 115.45 55278.40 88888.00 2008-06-14 20:42:00.875 166 12523.95 115.47 55278.43 88888.00 2008-06-14 20:42:01.000 166 12523.95 115.47 55278.43 88888.00 2008-06-14 20:42:01.125 166 12523.95 115.50 55278.43 88888.00 2008-06-14 20:42:01.250 166 12523.92 115.47 55278.43 88888.00 2008-06-14 20:42:01.375 166 12524.00 115.47 55278.43 88888.00 2008-06-14 20:42:01.500 166 12524.05 115.47 55278.43 88888.00 2008-06-14 20:42:01.625 166 12524.00 115.45 55278.43 88888.00 2008-06-14 20:42:01.750 166 12524.00 115.45 55278.40 88888.00 2008-06-14 20:42:01.875 166 12524.00 115.45 55278.40 88888.00 2008-06-14 20:42:02.000 166 12524.02 115.42 55278.40 88888.00 2008-06-14 20:42:02.125 166 12524.08 115.45 55278.45 88888.00 2008-06-14 20:42:02.250 166 12524.12 115.47 55278.47 88888.00 2008-06-14 20:42:02.375 166 12524.12 115.45 55278.47 88888.00 2008-06-14 20:42:02.500 166 12524.08 115.50 55278.50 88888.00 2008-06-14 20:42:02.625 166 12524.10 115.47 55278.47 88888.00 2008-06-14 20:42:02.750 166 12524.12 115.45 55278.47 88888.00 2008-06-14 20:42:02.875 166 12524.15 115.47 55278.45 88888.00 2008-06-14 20:42:03.000 166 12524.15 115.47 55278.47 88888.00 2008-06-14 20:42:03.125 166 12524.12 115.45 55278.47 88888.00 2008-06-14 20:42:03.250 166 12524.12 115.42 55278.50 88888.00 2008-06-14 20:42:03.375 166 12524.08 115.42 55278.50 88888.00 2008-06-14 20:42:03.500 166 12524.05 115.42 55278.50 88888.00 2008-06-14 20:42:03.625 166 12524.10 115.45 55278.50 88888.00 2008-06-14 20:42:03.750 166 12524.08 115.45 55278.53 88888.00 2008-06-14 20:42:03.875 166 12524.12 115.42 55278.53 88888.00 2008-06-14 20:42:04.000 166 12524.15 115.40 55278.50 88888.00 2008-06-14 20:42:04.125 166 12524.12 115.38 55278.53 88888.00 2008-06-14 20:42:04.250 166 12524.08 115.38 55278.50 88888.00 2008-06-14 20:42:04.375 166 12524.12 115.38 55278.50 88888.00 2008-06-14 20:42:04.500 166 12524.20 115.40 55278.50 88888.00 2008-06-14 20:42:04.625 166 12524.23 115.38 55278.53 88888.00 2008-06-14 20:42:04.750 166 12524.10 115.38 55278.53 88888.00 2008-06-14 20:42:04.875 166 12524.10 115.40 55278.53 88888.00 2008-06-14 20:42:05.000 166 12524.08 115.40 55278.53 88888.00 2008-06-14 20:42:05.125 166 12524.05 115.38 55278.55 88888.00 2008-06-14 20:42:05.250 166 12524.05 115.38 55278.55 88888.00 2008-06-14 20:42:05.375 166 12524.05 115.40 55278.53 88888.00 2008-06-14 20:42:05.500 166 12524.10 115.40 55278.55 88888.00 2008-06-14 20:42:05.625 166 12524.10 115.40 55278.53 88888.00 2008-06-14 20:42:05.750 166 12524.12 115.38 55278.50 88888.00 2008-06-14 20:42:05.875 166 12524.10 115.38 55278.53 88888.00 2008-06-14 20:42:06.000 166 12524.10 115.40 55278.53 88888.00 2008-06-14 20:42:06.125 166 12524.08 115.40 55278.53 88888.00 2008-06-14 20:42:06.250 166 12524.02 115.35 55278.53 88888.00 2008-06-14 20:42:06.375 166 12524.05 115.33 55278.50 88888.00 2008-06-14 20:42:06.500 166 12524.05 115.35 55278.47 88888.00 2008-06-14 20:42:06.625 166 12524.10 115.35 55278.47 88888.00 2008-06-14 20:42:06.750 166 12524.10 115.33 55278.45 88888.00 2008-06-14 20:42:06.875 166 12524.12 115.33 55278.43 88888.00 2008-06-14 20:42:07.000 166 12524.17 115.30 55278.43 88888.00 2008-06-14 20:42:07.125 166 12524.20 115.30 55278.45 88888.00 2008-06-14 20:42:07.250 166 12524.25 115.30 55278.45 88888.00 2008-06-14 20:42:07.375 166 12524.25 115.33 55278.40 88888.00 2008-06-14 20:42:07.500 166 12524.20 115.33 55278.45 88888.00 2008-06-14 20:42:07.625 166 12524.17 115.33 55278.47 88888.00 2008-06-14 20:42:07.750 166 12524.17 115.33 55278.47 88888.00 2008-06-14 20:42:07.875 166 12524.23 115.33 55278.47 88888.00 2008-06-14 20:42:08.000 166 12524.20 115.30 55278.43 88888.00 2008-06-14 20:42:08.125 166 12524.23 115.28 55278.43 88888.00 2008-06-14 20:42:08.250 166 12524.27 115.30 55278.47 88888.00 2008-06-14 20:42:08.375 166 12524.25 115.30 55278.53 88888.00 2008-06-14 20:42:08.500 166 12524.23 115.30 55278.50 88888.00 2008-06-14 20:42:08.625 166 12524.27 115.30 55278.47 88888.00 2008-06-14 20:42:08.750 166 12524.27 115.33 55278.47 88888.00 2008-06-14 20:42:08.875 166 12524.27 115.30 55278.45 88888.00 2008-06-14 20:42:09.000 166 12524.27 115.30 55278.43 88888.00 2008-06-14 20:42:09.125 166 12524.27 115.30 55278.45 88888.00 2008-06-14 20:42:09.250 166 12524.35 115.28 55278.47 88888.00 2008-06-14 20:42:09.375 166 12524.45 115.30 55278.50 88888.00 2008-06-14 20:42:09.500 166 12524.42 115.30 55278.50 88888.00 2008-06-14 20:42:09.625 166 12524.42 115.28 55278.50 88888.00 2008-06-14 20:42:09.750 166 12524.40 115.28 55278.50 88888.00 2008-06-14 20:42:09.875 166 12524.35 115.28 55278.50 88888.00 2008-06-14 20:42:10.000 166 12524.33 115.28 55278.50 88888.00 2008-06-14 20:42:10.125 166 12524.40 115.28 55278.50 88888.00 2008-06-14 20:42:10.250 166 12524.42 115.25 55278.47 88888.00 2008-06-14 20:42:10.375 166 12524.48 115.28 55278.43 88888.00 2008-06-14 20:42:10.500 166 12524.55 115.25 55278.45 88888.00 2008-06-14 20:42:10.625 166 12524.55 115.25 55278.47 88888.00 2008-06-14 20:42:10.750 166 12524.50 115.25 55278.47 88888.00 2008-06-14 20:42:10.875 166 12524.42 115.25 55278.47 88888.00 2008-06-14 20:42:11.000 166 12524.55 115.25 55278.47 88888.00 2008-06-14 20:42:11.125 166 12524.58 115.25 55278.50 88888.00 2008-06-14 20:42:11.250 166 12524.62 115.22 55278.50 88888.00 2008-06-14 20:42:11.375 166 12524.70 115.22 55278.50 88888.00 2008-06-14 20:42:11.500 166 12524.70 115.22 55278.50 88888.00 2008-06-14 20:42:11.625 166 12524.73 115.20 55278.53 88888.00 2008-06-14 20:42:11.750 166 12524.75 115.20 55278.47 88888.00 2008-06-14 20:42:11.875 166 12524.73 115.22 55278.45 88888.00 2008-06-14 20:42:12.000 166 12524.77 115.20 55278.45 88888.00 2008-06-14 20:42:12.125 166 12524.80 115.20 55278.47 88888.00 2008-06-14 20:42:12.250 166 12524.83 115.17 55278.45 88888.00 2008-06-14 20:42:12.375 166 12524.92 115.17 55278.43 88888.00 2008-06-14 20:42:12.500 166 12524.88 115.17 55278.40 88888.00 2008-06-14 20:42:12.625 166 12524.85 115.20 55278.38 88888.00 2008-06-14 20:42:12.750 166 12524.83 115.20 55278.38 88888.00 2008-06-14 20:42:12.875 166 12524.90 115.20 55278.38 88888.00 2008-06-14 20:42:13.000 166 12524.90 115.22 55278.38 88888.00 2008-06-14 20:42:13.125 166 12524.92 115.20 55278.38 88888.00 2008-06-14 20:42:13.250 166 12524.98 115.22 55278.38 88888.00 2008-06-14 20:42:13.375 166 12525.05 115.22 55278.35 88888.00 2008-06-14 20:42:13.500 166 12525.08 115.25 55278.32 88888.00 2008-06-14 20:42:13.625 166 12525.10 115.28 55278.32 88888.00 2008-06-14 20:42:13.750 166 12525.10 115.28 55278.28 88888.00 2008-06-14 20:42:13.875 166 12525.10 115.28 55278.28 88888.00 2008-06-14 20:42:14.000 166 12525.12 115.28 55278.28 88888.00 2008-06-14 20:42:14.125 166 12525.08 115.30 55278.32 88888.00 2008-06-14 20:42:14.250 166 12525.05 115.35 55278.35 88888.00 2008-06-14 20:42:14.375 166 12525.10 115.38 55278.35 88888.00 2008-06-14 20:42:14.500 166 12525.17 115.38 55278.38 88888.00 2008-06-14 20:42:14.625 166 12525.20 115.38 55278.32 88888.00 2008-06-14 20:42:14.750 166 12525.20 115.38 55278.32 88888.00 2008-06-14 20:42:14.875 166 12525.25 115.38 55278.30 88888.00 2008-06-14 20:42:15.000 166 12525.25 115.38 55278.28 88888.00 2008-06-14 20:42:15.125 166 12525.17 115.42 55278.32 88888.00 2008-06-14 20:42:15.250 166 12525.10 115.45 55278.38 88888.00 2008-06-14 20:42:15.375 166 12525.10 115.45 55278.38 88888.00 2008-06-14 20:42:15.500 166 12525.12 115.50 55278.35 88888.00 2008-06-14 20:42:15.625 166 12525.20 115.50 55278.35 88888.00 2008-06-14 20:42:15.750 166 12525.17 115.53 55278.40 88888.00 2008-06-14 20:42:15.875 166 12525.10 115.58 55278.40 88888.00 2008-06-14 20:42:16.000 166 12525.02 115.58 55278.38 88888.00 2008-06-14 20:42:16.125 166 12525.05 115.58 55278.38 88888.00 2008-06-14 20:42:16.250 166 12525.00 115.60 55278.38 88888.00 2008-06-14 20:42:16.375 166 12524.95 115.62 55278.35 88888.00 2008-06-14 20:42:16.500 166 12525.00 115.65 55278.38 88888.00 2008-06-14 20:42:16.625 166 12525.05 115.67 55278.38 88888.00 2008-06-14 20:42:16.750 166 12525.10 115.67 55278.40 88888.00 2008-06-14 20:42:16.875 166 12525.05 115.70 55278.40 88888.00 2008-06-14 20:42:17.000 166 12525.08 115.70 55278.40 88888.00 2008-06-14 20:42:17.125 166 12525.15 115.70 55278.40 88888.00 2008-06-14 20:42:17.250 166 12525.12 115.72 55278.40 88888.00 2008-06-14 20:42:17.375 166 12525.10 115.78 55278.40 88888.00 2008-06-14 20:42:17.500 166 12525.15 115.80 55278.38 88888.00 2008-06-14 20:42:17.625 166 12525.20 115.80 55278.40 88888.00 2008-06-14 20:42:17.750 166 12525.17 115.83 55278.40 88888.00 2008-06-14 20:42:17.875 166 12525.12 115.83 55278.40 88888.00 2008-06-14 20:42:18.000 166 12525.15 115.85 55278.40 88888.00 2008-06-14 20:42:18.125 166 12525.15 115.85 55278.43 88888.00 2008-06-14 20:42:18.250 166 12525.08 115.83 55278.40 88888.00 2008-06-14 20:42:18.375 166 12525.05 115.85 55278.35 88888.00 2008-06-14 20:42:18.500 166 12525.05 115.88 55278.32 88888.00 2008-06-14 20:42:18.625 166 12525.10 115.90 55278.32 88888.00 2008-06-14 20:42:18.750 166 12525.15 115.92 55278.32 88888.00 2008-06-14 20:42:18.875 166 12525.12 115.90 55278.32 88888.00 2008-06-14 20:42:19.000 166 12525.15 115.90 55278.32 88888.00 2008-06-14 20:42:19.125 166 12525.20 115.92 55278.32 88888.00 2008-06-14 20:42:19.250 166 12525.17 115.92 55278.35 88888.00 2008-06-14 20:42:19.375 166 12525.23 115.95 55278.32 88888.00 2008-06-14 20:42:19.500 166 12525.23 115.95 55278.30 88888.00 2008-06-14 20:42:19.625 166 12525.25 115.95 55278.32 88888.00 2008-06-14 20:42:19.750 166 12525.20 115.95 55278.32 88888.00 2008-06-14 20:42:19.875 166 12525.15 115.97 55278.30 88888.00 2008-06-14 20:42:20.000 166 12525.17 115.97 55278.30 88888.00 2008-06-14 20:42:20.125 166 12525.20 115.97 55278.30 88888.00 2008-06-14 20:42:20.250 166 12525.23 116.00 55278.30 88888.00 2008-06-14 20:42:20.375 166 12525.30 116.00 55278.28 88888.00 2008-06-14 20:42:20.500 166 12525.35 116.05 55278.28 88888.00 2008-06-14 20:42:20.625 166 12525.35 116.08 55278.28 88888.00 2008-06-14 20:42:20.750 166 12525.35 116.12 55278.30 88888.00 2008-06-14 20:42:20.875 166 12525.38 116.12 55278.30 88888.00 2008-06-14 20:42:21.000 166 12525.40 116.12 55278.28 88888.00 2008-06-14 20:42:21.125 166 12525.38 116.10 55278.25 88888.00 2008-06-14 20:42:21.250 166 12525.30 116.10 55278.22 88888.00 2008-06-14 20:42:21.375 166 12525.33 116.12 55278.22 88888.00 2008-06-14 20:42:21.500 166 12525.38 116.12 55278.25 88888.00 2008-06-14 20:42:21.625 166 12525.48 116.15 55278.25 88888.00 2008-06-14 20:42:21.750 166 12525.52 116.17 55278.22 88888.00 2008-06-14 20:42:21.875 166 12525.55 116.15 55278.25 88888.00 2008-06-14 20:42:22.000 166 12525.58 116.15 55278.25 88888.00 2008-06-14 20:42:22.125 166 12525.60 116.15 55278.25 88888.00 2008-06-14 20:42:22.250 166 12525.65 116.15 55278.28 88888.00 2008-06-14 20:42:22.375 166 12525.70 116.17 55278.22 88888.00 2008-06-14 20:42:22.500 166 12525.70 116.17 55278.20 88888.00 2008-06-14 20:42:22.625 166 12525.75 116.20 55278.20 88888.00 2008-06-14 20:42:22.750 166 12525.83 116.20 55278.20 88888.00 2008-06-14 20:42:22.875 166 12525.90 116.20 55278.22 88888.00 2008-06-14 20:42:23.000 166 12525.90 116.20 55278.22 88888.00 2008-06-14 20:42:23.125 166 12525.85 116.22 55278.22 88888.00 2008-06-14 20:42:23.250 166 12525.85 116.22 55278.22 88888.00 2008-06-14 20:42:23.375 166 12525.88 116.25 55278.20 88888.00 2008-06-14 20:42:23.500 166 12525.85 116.25 55278.18 88888.00 2008-06-14 20:42:23.625 166 12525.98 116.25 55278.15 88888.00 2008-06-14 20:42:23.750 166 12526.05 116.28 55278.18 88888.00 2008-06-14 20:42:23.875 166 12526.02 116.28 55278.20 88888.00 2008-06-14 20:42:24.000 166 12526.02 116.30 55278.20 88888.00 2008-06-14 20:42:24.125 166 12526.10 116.30 55278.20 88888.00 2008-06-14 20:42:24.250 166 12526.15 116.30 55278.18 88888.00 2008-06-14 20:42:24.375 166 12526.23 116.33 55278.15 88888.00 2008-06-14 20:42:24.500 166 12526.25 116.33 55278.12 88888.00 2008-06-14 20:42:24.625 166 12526.23 116.35 55278.07 88888.00 2008-06-14 20:42:24.750 166 12526.25 116.35 55278.05 88888.00 2008-06-14 20:42:24.875 166 12526.27 116.33 55278.03 88888.00 2008-06-14 20:42:25.000 166 12526.35 116.35 55278.00 88888.00 2008-06-14 20:42:25.125 166 12526.45 116.35 55278.00 88888.00 2008-06-14 20:42:25.250 166 12526.52 116.35 55277.97 88888.00 2008-06-14 20:42:25.375 166 12526.55 116.38 55277.95 88888.00 2008-06-14 20:42:25.500 166 12526.55 116.40 55277.97 88888.00 2008-06-14 20:42:25.625 166 12526.62 116.40 55277.97 88888.00 2008-06-14 20:42:25.750 166 12526.65 116.40 55277.97 88888.00 2008-06-14 20:42:25.875 166 12526.65 116.42 55277.97 88888.00 2008-06-14 20:42:26.000 166 12526.70 116.45 55277.95 88888.00 2008-06-14 20:42:26.125 166 12526.73 116.47 55277.97 88888.00 2008-06-14 20:42:26.250 166 12526.70 116.47 55278.00 88888.00 2008-06-14 20:42:26.375 166 12526.70 116.50 55278.00 88888.00 2008-06-14 20:42:26.500 166 12526.73 116.50 55278.00 88888.00 2008-06-14 20:42:26.625 166 12526.77 116.53 55277.95 88888.00 2008-06-14 20:42:26.750 166 12526.80 116.50 55277.95 88888.00 2008-06-14 20:42:26.875 166 12526.88 116.53 55277.95 88888.00 2008-06-14 20:42:27.000 166 12526.92 116.53 55277.95 88888.00 2008-06-14 20:42:27.125 166 12526.92 116.53 55277.93 88888.00 2008-06-14 20:42:27.250 166 12526.83 116.53 55277.90 88888.00 2008-06-14 20:42:27.375 166 12526.88 116.55 55277.93 88888.00 2008-06-14 20:42:27.500 166 12526.92 116.53 55277.90 88888.00 2008-06-14 20:42:27.625 166 12527.05 116.53 55277.93 88888.00 2008-06-14 20:42:27.750 166 12527.05 116.55 55277.90 88888.00 2008-06-14 20:42:27.875 166 12527.08 116.55 55277.90 88888.00 2008-06-14 20:42:28.000 166 12527.10 116.55 55277.88 88888.00 2008-06-14 20:42:28.125 166 12527.15 116.55 55277.85 88888.00 2008-06-14 20:42:28.250 166 12527.15 116.55 55277.88 88888.00 2008-06-14 20:42:28.375 166 12527.17 116.55 55277.85 88888.00 2008-06-14 20:42:28.500 166 12527.25 116.53 55277.85 88888.00 2008-06-14 20:42:28.625 166 12527.30 116.55 55277.88 88888.00 2008-06-14 20:42:28.750 166 12527.30 116.58 55277.88 88888.00 2008-06-14 20:42:28.875 166 12527.30 116.58 55277.85 88888.00 2008-06-14 20:42:29.000 166 12527.38 116.55 55277.85 88888.00 2008-06-14 20:42:29.125 166 12527.40 116.58 55277.88 88888.00 2008-06-14 20:42:29.250 166 12527.40 116.58 55277.90 88888.00 2008-06-14 20:42:29.375 166 12527.48 116.58 55277.90 88888.00 2008-06-14 20:42:29.500 166 12527.52 116.55 55277.88 88888.00 2008-06-14 20:42:29.625 166 12527.58 116.55 55277.85 88888.00 2008-06-14 20:42:29.750 166 12527.60 116.53 55277.88 88888.00 2008-06-14 20:42:29.875 166 12527.60 116.55 55277.88 88888.00 2008-06-14 20:42:30.000 166 12527.62 116.53 55277.88 88888.00 2008-06-14 20:42:30.125 166 12527.62 116.55 55277.90 88888.00 2008-06-14 20:42:30.250 166 12527.55 116.50 55277.88 88888.00 2008-06-14 20:42:30.375 166 12527.58 116.50 55277.82 88888.00 2008-06-14 20:42:30.500 166 12527.62 116.53 55277.85 88888.00 2008-06-14 20:42:30.625 166 12527.67 116.55 55277.82 88888.00 2008-06-14 20:42:30.750 166 12527.70 116.55 55277.78 88888.00 2008-06-14 20:42:30.875 166 12527.67 116.55 55277.80 88888.00 2008-06-14 20:42:31.000 166 12527.75 116.55 55277.80 88888.00 2008-06-14 20:42:31.125 166 12527.77 116.55 55277.82 88888.00 2008-06-14 20:42:31.250 166 12527.67 116.53 55277.85 88888.00 2008-06-14 20:42:31.375 166 12527.70 116.53 55277.85 88888.00 2008-06-14 20:42:31.500 166 12527.62 116.53 55277.85 88888.00 2008-06-14 20:42:31.625 166 12527.73 116.53 55277.82 88888.00 2008-06-14 20:42:31.750 166 12527.75 116.53 55277.82 88888.00 2008-06-14 20:42:31.875 166 12527.73 116.53 55277.82 88888.00 2008-06-14 20:42:32.000 166 12527.77 116.55 55277.80 88888.00 2008-06-14 20:42:32.125 166 12527.77 116.58 55277.80 88888.00 2008-06-14 20:42:32.250 166 12527.75 116.58 55277.78 88888.00 2008-06-14 20:42:32.375 166 12527.75 116.60 55277.80 88888.00 2008-06-14 20:42:32.500 166 12527.70 116.60 55277.80 88888.00 2008-06-14 20:42:32.625 166 12527.75 116.62 55277.80 88888.00 2008-06-14 20:42:32.750 166 12527.77 116.62 55277.82 88888.00 2008-06-14 20:42:32.875 166 12527.73 116.65 55277.88 88888.00 2008-06-14 20:42:33.000 166 12527.70 116.65 55277.85 88888.00 2008-06-14 20:42:33.125 166 12527.75 116.65 55277.85 88888.00 2008-06-14 20:42:33.250 166 12527.75 116.65 55277.85 88888.00 2008-06-14 20:42:33.375 166 12527.85 116.70 55277.85 88888.00 2008-06-14 20:42:33.500 166 12527.85 116.70 55277.88 88888.00 2008-06-14 20:42:33.625 166 12527.83 116.65 55277.88 88888.00 2008-06-14 20:42:33.750 166 12527.83 116.65 55277.85 88888.00 2008-06-14 20:42:33.875 166 12527.90 116.65 55277.85 88888.00 2008-06-14 20:42:34.000 166 12527.90 116.65 55277.85 88888.00 2008-06-14 20:42:34.125 166 12527.77 116.65 55277.85 88888.00 2008-06-14 20:42:34.250 166 12527.77 116.65 55277.85 88888.00 2008-06-14 20:42:34.375 166 12527.90 116.65 55277.82 88888.00 2008-06-14 20:42:34.500 166 12527.90 116.65 55277.85 88888.00 2008-06-14 20:42:34.625 166 12527.92 116.67 55277.90 88888.00 2008-06-14 20:42:34.750 166 12527.92 116.67 55277.93 88888.00 2008-06-14 20:42:34.875 166 12527.95 116.67 55277.93 88888.00 2008-06-14 20:42:35.000 166 12527.95 116.62 55277.93 88888.00 2008-06-14 20:42:35.125 166 12528.00 116.65 55277.93 88888.00 2008-06-14 20:42:35.250 166 12527.95 116.67 55277.93 88888.00 2008-06-14 20:42:35.375 166 12527.95 116.67 55277.93 88888.00 2008-06-14 20:42:35.500 166 12527.98 116.67 55277.88 88888.00 2008-06-14 20:42:35.625 166 12527.95 116.67 55277.85 88888.00 2008-06-14 20:42:35.750 166 12527.92 116.67 55277.85 88888.00 2008-06-14 20:42:35.875 166 12527.92 116.67 55277.88 88888.00 2008-06-14 20:42:36.000 166 12527.92 116.67 55277.90 88888.00 2008-06-14 20:42:36.125 166 12527.90 116.67 55277.93 88888.00 2008-06-14 20:42:36.250 166 12527.83 116.67 55277.90 88888.00 2008-06-14 20:42:36.375 166 12527.77 116.70 55277.90 88888.00 2008-06-14 20:42:36.500 166 12527.77 116.67 55277.88 88888.00 2008-06-14 20:42:36.625 166 12527.77 116.67 55277.90 88888.00 2008-06-14 20:42:36.750 166 12527.77 116.70 55277.88 88888.00 2008-06-14 20:42:36.875 166 12527.77 116.72 55277.88 88888.00 2008-06-14 20:42:37.000 166 12527.85 116.72 55277.85 88888.00 2008-06-14 20:42:37.125 166 12527.80 116.72 55277.82 88888.00 2008-06-14 20:42:37.250 166 12527.65 116.70 55277.82 88888.00 2008-06-14 20:42:37.375 166 12527.67 116.72 55277.82 88888.00 2008-06-14 20:42:37.500 166 12527.75 116.72 55277.82 88888.00 2008-06-14 20:42:37.625 166 12527.80 116.72 55277.85 88888.00 2008-06-14 20:42:37.750 166 12527.77 116.72 55277.85 88888.00 2008-06-14 20:42:37.875 166 12527.85 116.70 55277.82 88888.00 2008-06-14 20:42:38.000 166 12527.92 116.72 55277.82 88888.00 2008-06-14 20:42:38.125 166 12527.92 116.72 55277.85 88888.00 2008-06-14 20:42:38.250 166 12527.90 116.72 55277.88 88888.00 2008-06-14 20:42:38.375 166 12527.95 116.78 55277.85 88888.00 2008-06-14 20:42:38.500 166 12527.92 116.78 55277.88 88888.00 2008-06-14 20:42:38.625 166 12527.95 116.78 55277.88 88888.00 2008-06-14 20:42:38.750 166 12527.98 116.80 55277.90 88888.00 2008-06-14 20:42:38.875 166 12527.90 116.83 55277.90 88888.00 2008-06-14 20:42:39.000 166 12527.88 116.83 55277.88 88888.00 2008-06-14 20:42:39.125 166 12527.95 116.80 55277.88 88888.00 2008-06-14 20:42:39.250 166 12528.02 116.78 55277.88 88888.00 2008-06-14 20:42:39.375 166 12528.10 116.83 55277.88 88888.00 2008-06-14 20:42:39.500 166 12528.02 116.85 55277.88 88888.00 2008-06-14 20:42:39.625 166 12527.98 116.85 55277.88 88888.00 2008-06-14 20:42:39.750 166 12528.00 116.85 55277.88 88888.00 2008-06-14 20:42:39.875 166 12528.05 116.85 55277.88 88888.00 2008-06-14 20:42:40.000 166 12528.05 116.88 55277.85 88888.00 2008-06-14 20:42:40.125 166 12528.12 116.88 55277.85 88888.00 2008-06-14 20:42:40.250 166 12528.12 116.90 55277.90 88888.00 2008-06-14 20:42:40.375 166 12528.17 116.92 55277.90 88888.00 2008-06-14 20:42:40.500 166 12528.20 116.92 55277.90 88888.00 2008-06-14 20:42:40.625 166 12528.20 116.92 55277.90 88888.00 2008-06-14 20:42:40.750 166 12528.25 116.92 55277.90 88888.00 2008-06-14 20:42:40.875 166 12528.30 116.95 55277.90 88888.00 2008-06-14 20:42:41.000 166 12528.30 116.95 55277.90 88888.00 2008-06-14 20:42:41.125 166 12528.35 116.95 55277.88 88888.00 2008-06-14 20:42:41.250 166 12528.45 116.92 55277.88 88888.00 2008-06-14 20:42:41.375 166 12528.48 116.97 55277.85 88888.00 2008-06-14 20:42:41.500 166 12528.42 117.00 55277.82 88888.00 2008-06-14 20:42:41.625 166 12528.45 117.00 55277.82 88888.00 2008-06-14 20:42:41.750 166 12528.58 117.00 55277.82 88888.00 2008-06-14 20:42:41.875 166 12528.62 117.03 55277.82 88888.00 2008-06-14 20:42:42.000 166 12528.70 117.03 55277.82 88888.00 2008-06-14 20:42:42.125 166 12528.73 117.03 55277.80 88888.00 2008-06-14 20:42:42.250 166 12528.73 117.03 55277.78 88888.00 2008-06-14 20:42:42.375 166 12528.75 117.03 55277.78 88888.00 2008-06-14 20:42:42.500 166 12528.73 117.05 55277.78 88888.00 2008-06-14 20:42:42.625 166 12528.73 117.05 55277.78 88888.00 2008-06-14 20:42:42.750 166 12528.75 117.05 55277.75 88888.00 2008-06-14 20:42:42.875 166 12528.73 117.08 55277.72 88888.00 2008-06-14 20:42:43.000 166 12528.80 117.05 55277.70 88888.00 2008-06-14 20:42:43.125 166 12528.85 117.05 55277.68 88888.00 2008-06-14 20:42:43.250 166 12528.85 117.05 55277.70 88888.00 2008-06-14 20:42:43.375 166 12528.90 117.10 55277.68 88888.00 2008-06-14 20:42:43.500 166 12528.98 117.10 55277.70 88888.00 2008-06-14 20:42:43.625 166 12529.00 117.05 55277.68 88888.00 2008-06-14 20:42:43.750 166 12528.92 117.10 55277.70 88888.00 2008-06-14 20:42:43.875 166 12528.95 117.10 55277.70 88888.00 2008-06-14 20:42:44.000 166 12529.02 117.08 55277.68 88888.00 2008-06-14 20:42:44.125 166 12529.05 117.10 55277.68 88888.00 2008-06-14 20:42:44.250 166 12529.05 117.12 55277.68 88888.00 2008-06-14 20:42:44.375 166 12529.15 117.15 55277.70 88888.00 2008-06-14 20:42:44.500 166 12529.23 117.17 55277.70 88888.00 2008-06-14 20:42:44.625 166 12529.25 117.17 55277.70 88888.00 2008-06-14 20:42:44.750 166 12529.30 117.17 55277.68 88888.00 2008-06-14 20:42:44.875 166 12529.33 117.17 55277.65 88888.00 2008-06-14 20:42:45.000 166 12529.38 117.17 55277.65 88888.00 2008-06-14 20:42:45.125 166 12529.48 117.17 55277.68 88888.00 2008-06-14 20:42:45.250 166 12529.48 117.20 55277.68 88888.00 2008-06-14 20:42:45.375 166 12529.52 117.22 55277.65 88888.00 2008-06-14 20:42:45.500 166 12529.52 117.22 55277.65 88888.00 2008-06-14 20:42:45.625 166 12529.55 117.20 55277.62 88888.00 2008-06-14 20:42:45.750 166 12529.58 117.22 55277.62 88888.00 2008-06-14 20:42:45.875 166 12529.58 117.20 55277.65 88888.00 2008-06-14 20:42:46.000 166 12529.65 117.22 55277.62 88888.00 2008-06-14 20:42:46.125 166 12529.70 117.22 55277.65 88888.00 2008-06-14 20:42:46.250 166 12529.75 117.22 55277.68 88888.00 2008-06-14 20:42:46.375 166 12529.88 117.25 55277.65 88888.00 2008-06-14 20:42:46.500 166 12529.90 117.28 55277.62 88888.00 2008-06-14 20:42:46.625 166 12529.90 117.25 55277.62 88888.00 2008-06-14 20:42:46.750 166 12529.92 117.28 55277.65 88888.00 2008-06-14 20:42:46.875 166 12529.95 117.30 55277.62 88888.00 2008-06-14 20:42:47.000 166 12529.92 117.30 55277.62 88888.00 2008-06-14 20:42:47.125 166 12529.92 117.30 55277.62 88888.00 2008-06-14 20:42:47.250 166 12529.92 117.30 55277.65 88888.00 2008-06-14 20:42:47.375 166 12529.92 117.33 55277.62 88888.00 2008-06-14 20:42:47.500 166 12529.90 117.30 55277.65 88888.00 2008-06-14 20:42:47.625 166 12529.90 117.33 55277.62 88888.00 2008-06-14 20:42:47.750 166 12529.95 117.33 55277.62 88888.00 2008-06-14 20:42:47.875 166 12529.95 117.33 55277.60 88888.00 2008-06-14 20:42:48.000 166 12529.85 117.33 55277.65 88888.00 2008-06-14 20:42:48.125 166 12529.85 117.33 55277.65 88888.00 2008-06-14 20:42:48.250 166 12529.90 117.30 55277.65 88888.00 2008-06-14 20:42:48.375 166 12530.00 117.33 55277.60 88888.00 2008-06-14 20:42:48.500 166 12529.95 117.35 55277.60 88888.00 2008-06-14 20:42:48.625 166 12529.98 117.35 55277.60 88888.00 2008-06-14 20:42:48.750 166 12530.00 117.35 55277.62 88888.00 2008-06-14 20:42:48.875 166 12529.98 117.38 55277.62 88888.00 2008-06-14 20:42:49.000 166 12529.98 117.38 55277.62 88888.00 2008-06-14 20:42:49.125 166 12530.02 117.38 55277.65 88888.00 2008-06-14 20:42:49.250 166 12530.05 117.38 55277.65 88888.00 2008-06-14 20:42:49.375 166 12530.08 117.40 55277.62 88888.00 2008-06-14 20:42:49.500 166 12530.08 117.42 55277.62 88888.00 2008-06-14 20:42:49.625 166 12530.02 117.42 55277.65 88888.00 2008-06-14 20:42:49.750 166 12530.05 117.42 55277.62 88888.00 2008-06-14 20:42:49.875 166 12530.00 117.45 55277.62 88888.00 2008-06-14 20:42:50.000 166 12530.00 117.45 55277.62 88888.00 2008-06-14 20:42:50.125 166 12530.05 117.45 55277.65 88888.00 2008-06-14 20:42:50.250 166 12530.00 117.47 55277.68 88888.00 2008-06-14 20:42:50.375 166 12530.05 117.50 55277.72 88888.00 2008-06-14 20:42:50.500 166 12530.05 117.50 55277.72 88888.00 2008-06-14 20:42:50.625 166 12530.10 117.50 55277.72 88888.00 2008-06-14 20:42:50.750 166 12530.15 117.50 55277.70 88888.00 2008-06-14 20:42:50.875 166 12530.15 117.50 55277.70 88888.00 2008-06-14 20:42:51.000 166 12530.15 117.50 55277.70 88888.00 2008-06-14 20:42:51.125 166 12530.15 117.50 55277.75 88888.00 2008-06-14 20:42:51.250 166 12530.10 117.47 55277.75 88888.00 2008-06-14 20:42:51.375 166 12530.12 117.50 55277.72 88888.00 2008-06-14 20:42:51.500 166 12530.12 117.50 55277.72 88888.00 2008-06-14 20:42:51.625 166 12530.15 117.50 55277.75 88888.00 2008-06-14 20:42:51.750 166 12530.20 117.50 55277.78 88888.00 2008-06-14 20:42:51.875 166 12530.23 117.53 55277.78 88888.00 2008-06-14 20:42:52.000 166 12530.20 117.50 55277.75 88888.00 2008-06-14 20:42:52.125 166 12530.17 117.53 55277.80 88888.00 2008-06-14 20:42:52.250 166 12530.17 117.50 55277.80 88888.00 2008-06-14 20:42:52.375 166 12530.20 117.53 55277.80 88888.00 2008-06-14 20:42:52.500 166 12530.23 117.50 55277.82 88888.00 2008-06-14 20:42:52.625 166 12530.25 117.53 55277.85 88888.00 2008-06-14 20:42:52.750 166 12530.20 117.53 55277.88 88888.00 2008-06-14 20:42:52.875 166 12530.23 117.50 55277.88 88888.00 2008-06-14 20:42:53.000 166 12530.20 117.50 55277.88 88888.00 2008-06-14 20:42:53.125 166 12530.20 117.50 55277.90 88888.00 2008-06-14 20:42:53.250 166 12530.12 117.47 55277.85 88888.00 2008-06-14 20:42:53.375 166 12530.15 117.47 55277.85 88888.00 2008-06-14 20:42:53.500 166 12530.12 117.47 55277.90 88888.00 2008-06-14 20:42:53.625 166 12530.17 117.47 55277.90 88888.00 2008-06-14 20:42:53.750 166 12530.17 117.45 55277.95 88888.00 2008-06-14 20:42:53.875 166 12530.10 117.45 55277.95 88888.00 2008-06-14 20:42:54.000 166 12530.12 117.42 55277.95 88888.00 2008-06-14 20:42:54.125 166 12530.17 117.45 55277.93 88888.00 2008-06-14 20:42:54.250 166 12530.12 117.42 55277.93 88888.00 2008-06-14 20:42:54.375 166 12530.17 117.40 55277.90 88888.00 2008-06-14 20:42:54.500 166 12530.12 117.38 55277.88 88888.00 2008-06-14 20:42:54.625 166 12530.12 117.38 55277.88 88888.00 2008-06-14 20:42:54.750 166 12530.15 117.38 55277.85 88888.00 2008-06-14 20:42:54.875 166 12530.15 117.35 55277.88 88888.00 2008-06-14 20:42:55.000 166 12530.17 117.35 55277.85 88888.00 2008-06-14 20:42:55.125 166 12530.08 117.35 55277.88 88888.00 2008-06-14 20:42:55.250 166 12530.05 117.33 55277.90 88888.00 2008-06-14 20:42:55.375 166 12530.12 117.35 55277.90 88888.00 2008-06-14 20:42:55.500 166 12530.15 117.33 55277.90 88888.00 2008-06-14 20:42:55.625 166 12530.12 117.33 55277.90 88888.00 2008-06-14 20:42:55.750 166 12530.12 117.30 55277.88 88888.00 2008-06-14 20:42:55.875 166 12530.12 117.30 55277.88 88888.00 2008-06-14 20:42:56.000 166 12530.05 117.30 55277.85 88888.00 2008-06-14 20:42:56.125 166 12530.00 117.30 55277.88 88888.00 2008-06-14 20:42:56.250 166 12530.00 117.30 55277.93 88888.00 2008-06-14 20:42:56.375 166 12530.08 117.33 55277.95 88888.00 2008-06-14 20:42:56.500 166 12530.08 117.33 55277.97 88888.00 2008-06-14 20:42:56.625 166 12530.10 117.33 55277.97 88888.00 2008-06-14 20:42:56.750 166 12530.20 117.30 55277.97 88888.00 2008-06-14 20:42:56.875 166 12530.25 117.30 55277.97 88888.00 2008-06-14 20:42:57.000 166 12530.25 117.28 55277.97 88888.00 2008-06-14 20:42:57.125 166 12530.25 117.30 55278.00 88888.00 2008-06-14 20:42:57.250 166 12530.23 117.30 55278.00 88888.00 2008-06-14 20:42:57.375 166 12530.30 117.30 55278.00 88888.00 2008-06-14 20:42:57.500 166 12530.30 117.28 55277.97 88888.00 2008-06-14 20:42:57.625 166 12530.30 117.28 55278.00 88888.00 2008-06-14 20:42:57.750 166 12530.35 117.30 55278.03 88888.00 2008-06-14 20:42:57.875 166 12530.38 117.28 55278.03 88888.00 2008-06-14 20:42:58.000 166 12530.38 117.28 55278.03 88888.00 2008-06-14 20:42:58.125 166 12530.30 117.28 55278.03 88888.00 2008-06-14 20:42:58.250 166 12530.40 117.25 55278.03 88888.00 2008-06-14 20:42:58.375 166 12530.42 117.28 55278.03 88888.00 2008-06-14 20:42:58.500 166 12530.35 117.28 55278.07 88888.00 2008-06-14 20:42:58.625 166 12530.33 117.28 55278.07 88888.00 2008-06-14 20:42:58.750 166 12530.38 117.28 55278.05 88888.00 2008-06-14 20:42:58.875 166 12530.48 117.28 55278.03 88888.00 2008-06-14 20:42:59.000 166 12530.52 117.25 55278.03 88888.00 2008-06-14 20:42:59.125 166 12530.58 117.25 55278.03 88888.00 2008-06-14 20:42:59.250 166 12530.48 117.22 55278.05 88888.00 2008-06-14 20:42:59.375 166 12530.55 117.25 55278.07 88888.00 2008-06-14 20:42:59.500 166 12530.60 117.25 55278.07 88888.00 2008-06-14 20:42:59.625 166 12530.60 117.25 55278.05 88888.00 2008-06-14 20:42:59.750 166 12530.60 117.25 55278.05 88888.00 2008-06-14 20:42:59.875 166 12530.60 117.22 55278.07 88888.00 2008-06-14 20:43:00.000 166 12530.52 117.22 55278.07 88888.00 2008-06-14 20:43:00.125 166 12530.52 117.28 55278.07 88888.00 2008-06-14 20:43:00.250 166 12530.60 117.22 55278.03 88888.00 2008-06-14 20:43:00.375 166 12530.62 117.22 55278.00 88888.00 2008-06-14 20:43:00.500 166 12530.62 117.22 55277.97 88888.00 2008-06-14 20:43:00.625 166 12530.65 117.22 55277.97 88888.00 2008-06-14 20:43:00.750 166 12530.62 117.20 55278.00 88888.00 2008-06-14 20:43:00.875 166 12530.62 117.20 55277.97 88888.00 2008-06-14 20:43:01.000 166 12530.58 117.20 55277.95 88888.00 2008-06-14 20:43:01.125 166 12530.58 117.20 55277.97 88888.00 2008-06-14 20:43:01.250 166 12530.65 117.20 55278.00 88888.00 2008-06-14 20:43:01.375 166 12530.73 117.22 55278.00 88888.00 2008-06-14 20:43:01.500 166 12530.75 117.22 55278.03 88888.00 2008-06-14 20:43:01.625 166 12530.80 117.22 55278.03 88888.00 2008-06-14 20:43:01.750 166 12530.85 117.20 55278.00 88888.00 2008-06-14 20:43:01.875 166 12530.88 117.20 55277.97 88888.00 2008-06-14 20:43:02.000 166 12530.88 117.22 55277.97 88888.00 2008-06-14 20:43:02.125 166 12530.85 117.20 55277.97 88888.00 2008-06-14 20:43:02.250 166 12530.80 117.22 55278.03 88888.00 2008-06-14 20:43:02.375 166 12530.85 117.22 55278.03 88888.00 2008-06-14 20:43:02.500 166 12530.85 117.22 55278.05 88888.00 2008-06-14 20:43:02.625 166 12530.88 117.22 55278.05 88888.00 2008-06-14 20:43:02.750 166 12530.90 117.25 55278.03 88888.00 2008-06-14 20:43:02.875 166 12530.92 117.22 55278.03 88888.00 2008-06-14 20:43:03.000 166 12530.90 117.22 55278.00 88888.00 2008-06-14 20:43:03.125 166 12530.92 117.25 55278.03 88888.00 2008-06-14 20:43:03.250 166 12530.92 117.25 55278.10 88888.00 2008-06-14 20:43:03.375 166 12531.00 117.25 55278.10 88888.00 2008-06-14 20:43:03.500 166 12531.00 117.25 55278.10 88888.00 2008-06-14 20:43:03.625 166 12530.98 117.22 55278.07 88888.00 2008-06-14 20:43:03.750 166 12530.98 117.22 55278.05 88888.00 2008-06-14 20:43:03.875 166 12531.00 117.22 55278.07 88888.00 2008-06-14 20:43:04.000 166 12531.02 117.20 55278.10 88888.00 2008-06-14 20:43:04.125 166 12531.05 117.20 55278.12 88888.00 2008-06-14 20:43:04.250 166 12531.02 117.17 55278.10 88888.00 2008-06-14 20:43:04.375 166 12531.05 117.20 55278.07 88888.00 2008-06-14 20:43:04.500 166 12530.98 117.20 55278.10 88888.00 2008-06-14 20:43:04.625 166 12530.98 117.17 55278.12 88888.00 2008-06-14 20:43:04.750 166 12531.08 117.15 55278.12 88888.00 2008-06-14 20:43:04.875 166 12531.08 117.15 55278.12 88888.00 2008-06-14 20:43:05.000 166 12531.00 117.15 55278.12 88888.00 2008-06-14 20:43:05.125 166 12531.00 117.12 55278.15 88888.00 2008-06-14 20:43:05.250 166 12531.08 117.08 55278.15 88888.00 2008-06-14 20:43:05.375 166 12531.23 117.08 55278.18 88888.00 2008-06-14 20:43:05.500 166 12531.23 117.08 55278.20 88888.00 2008-06-14 20:43:05.625 166 12531.20 117.05 55278.20 88888.00 2008-06-14 20:43:05.750 166 12531.17 117.03 55278.18 88888.00 2008-06-14 20:43:05.875 166 12531.10 117.00 55278.18 88888.00 2008-06-14 20:43:06.000 166 12531.12 116.97 55278.20 88888.00 2008-06-14 20:43:06.125 166 12531.20 116.97 55278.20 88888.00 2008-06-14 20:43:06.250 166 12531.20 116.92 55278.15 88888.00 2008-06-14 20:43:06.375 166 12531.20 116.90 55278.12 88888.00 2008-06-14 20:43:06.500 166 12531.17 116.88 55278.12 88888.00 2008-06-14 20:43:06.625 166 12531.17 116.88 55278.12 88888.00 2008-06-14 20:43:06.750 166 12531.17 116.85 55278.12 88888.00 2008-06-14 20:43:06.875 166 12531.23 116.83 55278.12 88888.00 2008-06-14 20:43:07.000 166 12531.27 116.83 55278.12 88888.00 2008-06-14 20:43:07.125 166 12531.30 116.83 55278.15 88888.00 2008-06-14 20:43:07.250 166 12531.27 116.83 55278.15 88888.00 2008-06-14 20:43:07.375 166 12531.27 116.83 55278.12 88888.00 2008-06-14 20:43:07.500 166 12531.30 116.80 55278.15 88888.00 2008-06-14 20:43:07.625 166 12531.30 116.78 55278.15 88888.00 2008-06-14 20:43:07.750 166 12531.27 116.75 55278.18 88888.00 2008-06-14 20:43:07.875 166 12531.30 116.72 55278.20 88888.00 2008-06-14 20:43:08.000 166 12531.38 116.72 55278.20 88888.00 2008-06-14 20:43:08.125 166 12531.40 116.72 55278.20 88888.00 2008-06-14 20:43:08.250 166 12531.35 116.70 55278.22 88888.00 2008-06-14 20:43:08.375 166 12531.40 116.67 55278.25 88888.00 2008-06-14 20:43:08.500 166 12531.48 116.67 55278.28 88888.00 2008-06-14 20:43:08.625 166 12531.45 116.62 55278.28 88888.00 2008-06-14 20:43:08.750 166 12531.45 116.62 55278.25 88888.00 2008-06-14 20:43:08.875 166 12531.42 116.62 55278.28 88888.00 2008-06-14 20:43:09.000 166 12531.40 116.60 55278.28 88888.00 2008-06-14 20:43:09.125 166 12531.38 116.55 55278.32 88888.00 2008-06-14 20:43:09.250 166 12531.40 116.55 55278.32 88888.00 2008-06-14 20:43:09.375 166 12531.42 116.53 55278.32 88888.00 2008-06-14 20:43:09.500 166 12531.48 116.53 55278.35 88888.00 2008-06-14 20:43:09.625 166 12531.45 116.53 55278.35 88888.00 2008-06-14 20:43:09.750 166 12531.48 116.47 55278.35 88888.00 2008-06-14 20:43:09.875 166 12531.58 116.45 55278.35 88888.00 2008-06-14 20:43:10.000 166 12531.55 116.45 55278.38 88888.00 2008-06-14 20:43:10.125 166 12531.52 116.42 55278.38 88888.00 2008-06-14 20:43:10.250 166 12531.50 116.42 55278.38 88888.00 2008-06-14 20:43:10.375 166 12531.55 116.40 55278.38 88888.00 2008-06-14 20:43:10.500 166 12531.52 116.40 55278.38 88888.00 2008-06-14 20:43:10.625 166 12531.50 116.40 55278.38 88888.00 2008-06-14 20:43:10.750 166 12531.48 116.38 55278.40 88888.00 2008-06-14 20:43:10.875 166 12531.42 116.35 55278.40 88888.00 2008-06-14 20:43:11.000 166 12531.45 116.35 55278.38 88888.00 2008-06-14 20:43:11.125 166 12531.50 116.33 55278.40 88888.00 2008-06-14 20:43:11.250 166 12531.52 116.30 55278.43 88888.00 2008-06-14 20:43:11.375 166 12531.58 116.33 55278.43 88888.00 2008-06-14 20:43:11.500 166 12531.52 116.30 55278.45 88888.00 2008-06-14 20:43:11.625 166 12531.52 116.28 55278.45 88888.00 2008-06-14 20:43:11.750 166 12531.58 116.25 55278.45 88888.00 2008-06-14 20:43:11.875 166 12531.58 116.22 55278.50 88888.00 2008-06-14 20:43:12.000 166 12531.55 116.25 55278.50 88888.00 2008-06-14 20:43:12.125 166 12531.52 116.22 55278.53 88888.00 2008-06-14 20:43:12.250 166 12531.42 116.20 55278.47 88888.00 2008-06-14 20:43:12.375 166 12531.45 116.20 55278.47 88888.00 2008-06-14 20:43:12.500 166 12531.48 116.20 55278.47 88888.00 2008-06-14 20:43:12.625 166 12531.42 116.17 55278.50 88888.00 2008-06-14 20:43:12.750 166 12531.42 116.15 55278.50 88888.00 2008-06-14 20:43:12.875 166 12531.42 116.15 55278.50 88888.00 2008-06-14 20:43:13.000 166 12531.40 116.12 55278.50 88888.00 2008-06-14 20:43:13.125 166 12531.40 116.12 55278.47 88888.00 2008-06-14 20:43:13.250 166 12531.45 116.12 55278.47 88888.00 2008-06-14 20:43:13.375 166 12531.50 116.12 55278.50 88888.00 2008-06-14 20:43:13.500 166 12531.42 116.12 55278.55 88888.00 2008-06-14 20:43:13.625 166 12531.38 116.17 55278.53 88888.00 2008-06-14 20:43:13.750 166 12531.40 116.15 55278.53 88888.00 2008-06-14 20:43:13.875 166 12531.38 116.15 55278.50 88888.00 2008-06-14 20:43:14.000 166 12531.35 116.12 55278.55 88888.00 2008-06-14 20:43:14.125 166 12531.35 116.12 55278.60 88888.00 2008-06-14 20:43:14.250 166 12531.30 116.15 55278.60 88888.00 2008-06-14 20:43:14.375 166 12531.30 116.17 55278.62 88888.00 2008-06-14 20:43:14.500 166 12531.38 116.17 55278.62 88888.00 2008-06-14 20:43:14.625 166 12531.40 116.17 55278.65 88888.00 2008-06-14 20:43:14.750 166 12531.35 116.15 55278.68 88888.00 2008-06-14 20:43:14.875 166 12531.35 116.15 55278.65 88888.00 2008-06-14 20:43:15.000 166 12531.33 116.15 55278.68 88888.00 2008-06-14 20:43:15.125 166 12531.25 116.17 55278.68 88888.00 2008-06-14 20:43:15.250 166 12531.20 116.12 55278.68 88888.00 2008-06-14 20:43:15.375 166 12531.20 116.12 55278.68 88888.00 2008-06-14 20:43:15.500 166 12531.20 116.15 55278.70 88888.00 2008-06-14 20:43:15.625 166 12531.23 116.15 55278.70 88888.00 2008-06-14 20:43:15.750 166 12531.20 116.15 55278.72 88888.00 2008-06-14 20:43:15.875 166 12531.15 116.15 55278.75 88888.00 2008-06-14 20:43:16.000 166 12531.12 116.15 55278.75 88888.00 2008-06-14 20:43:16.125 166 12531.17 116.17 55278.78 88888.00 2008-06-14 20:43:16.250 166 12531.15 116.15 55278.80 88888.00 2008-06-14 20:43:16.375 166 12531.12 116.15 55278.80 88888.00 2008-06-14 20:43:16.500 166 12531.10 116.15 55278.82 88888.00 2008-06-14 20:43:16.625 166 12531.12 116.15 55278.85 88888.00 2008-06-14 20:43:16.750 166 12531.17 116.15 55278.82 88888.00 2008-06-14 20:43:16.875 166 12531.20 116.12 55278.82 88888.00 2008-06-14 20:43:17.000 166 12531.17 116.15 55278.82 88888.00 2008-06-14 20:43:17.125 166 12531.10 116.12 55278.88 88888.00 2008-06-14 20:43:17.250 166 12531.02 116.15 55278.95 88888.00 2008-06-14 20:43:17.375 166 12531.08 116.15 55278.95 88888.00 2008-06-14 20:43:17.500 166 12531.05 116.10 55278.97 88888.00 2008-06-14 20:43:17.625 166 12531.05 116.10 55278.95 88888.00 2008-06-14 20:43:17.750 166 12531.02 116.10 55278.97 88888.00 2008-06-14 20:43:17.875 166 12530.98 116.10 55279.00 88888.00 2008-06-14 20:43:18.000 166 12531.00 116.10 55279.00 88888.00 2008-06-14 20:43:18.125 166 12531.02 116.08 55278.97 88888.00 2008-06-14 20:43:18.250 166 12531.00 116.03 55278.97 88888.00 2008-06-14 20:43:18.375 166 12531.00 116.03 55278.97 88888.00 2008-06-14 20:43:18.500 166 12530.90 116.03 55278.95 88888.00 2008-06-14 20:43:18.625 166 12530.90 116.03 55278.95 88888.00 2008-06-14 20:43:18.750 166 12530.90 116.00 55279.00 88888.00 2008-06-14 20:43:18.875 166 12530.88 116.00 55279.03 88888.00 2008-06-14 20:43:19.000 166 12530.92 115.97 55279.05 88888.00 2008-06-14 20:43:19.125 166 12530.92 115.95 55279.07 88888.00 2008-06-14 20:43:19.250 166 12530.90 115.92 55279.03 88888.00 2008-06-14 20:43:19.375 166 12530.90 115.95 55279.03 88888.00 2008-06-14 20:43:19.500 166 12530.88 115.95 55279.05 88888.00 2008-06-14 20:43:19.625 166 12530.85 115.92 55279.07 88888.00 2008-06-14 20:43:19.750 166 12530.83 115.92 55279.05 88888.00 2008-06-14 20:43:19.875 166 12530.77 115.92 55279.07 88888.00 2008-06-14 20:43:20.000 166 12530.73 115.88 55279.10 88888.00 2008-06-14 20:43:20.125 166 12530.75 115.88 55279.12 88888.00 2008-06-14 20:43:20.250 166 12530.77 115.85 55279.18 88888.00 2008-06-14 20:43:20.375 166 12530.80 115.85 55279.18 88888.00 2008-06-14 20:43:20.500 166 12530.75 115.83 55279.20 88888.00 2008-06-14 20:43:20.625 166 12530.67 115.80 55279.20 88888.00 2008-06-14 20:43:20.750 166 12530.60 115.80 55279.22 88888.00 2008-06-14 20:43:20.875 166 12530.65 115.83 55279.25 88888.00 2008-06-14 20:43:21.000 166 12530.67 115.78 55279.25 88888.00 2008-06-14 20:43:21.125 166 12530.62 115.75 55279.22 88888.00 2008-06-14 20:43:21.250 166 12530.60 115.72 55279.25 88888.00 2008-06-14 20:43:21.375 166 12530.60 115.70 55279.25 88888.00 2008-06-14 20:43:21.500 166 12530.60 115.67 55279.28 88888.00 2008-06-14 20:43:21.625 166 12530.60 115.70 55279.28 88888.00 2008-06-14 20:43:21.750 166 12530.65 115.72 55279.30 88888.00 2008-06-14 20:43:21.875 166 12530.62 115.70 55279.28 88888.00 2008-06-14 20:43:22.000 166 12530.60 115.62 55279.28 88888.00 2008-06-14 20:43:22.125 166 12530.65 115.62 55279.28 88888.00 2008-06-14 20:43:22.250 166 12530.60 115.62 55279.30 88888.00 2008-06-14 20:43:22.375 166 12530.60 115.62 55279.30 88888.00 2008-06-14 20:43:22.500 166 12530.52 115.60 55279.32 88888.00 2008-06-14 20:43:22.625 166 12530.52 115.58 55279.35 88888.00 2008-06-14 20:43:22.750 166 12530.55 115.55 55279.38 88888.00 2008-06-14 20:43:22.875 166 12530.55 115.55 55279.35 88888.00 2008-06-14 20:43:23.000 166 12530.55 115.53 55279.40 88888.00 2008-06-14 20:43:23.125 166 12530.58 115.50 55279.40 88888.00 2008-06-14 20:43:23.250 166 12530.55 115.47 55279.43 88888.00 2008-06-14 20:43:23.375 166 12530.52 115.50 55279.40 88888.00 2008-06-14 20:43:23.500 166 12530.50 115.45 55279.43 88888.00 2008-06-14 20:43:23.625 166 12530.48 115.45 55279.43 88888.00 2008-06-14 20:43:23.750 166 12530.45 115.42 55279.45 88888.00 2008-06-14 20:43:23.875 166 12530.45 115.42 55279.47 88888.00 2008-06-14 20:43:24.000 166 12530.48 115.42 55279.45 88888.00 2008-06-14 20:43:24.125 166 12530.48 115.40 55279.47 88888.00 2008-06-14 20:43:24.250 166 12530.45 115.38 55279.50 88888.00 2008-06-14 20:43:24.375 166 12530.42 115.35 55279.50 88888.00 2008-06-14 20:43:24.500 166 12530.38 115.35 55279.47 88888.00 2008-06-14 20:43:24.625 166 12530.35 115.35 55279.50 88888.00 2008-06-14 20:43:24.750 166 12530.30 115.35 55279.50 88888.00 2008-06-14 20:43:24.875 166 12530.27 115.35 55279.47 88888.00 2008-06-14 20:43:25.000 166 12530.30 115.33 55279.45 88888.00 2008-06-14 20:43:25.125 166 12530.33 115.33 55279.50 88888.00 2008-06-14 20:43:25.250 166 12530.33 115.33 55279.53 88888.00 2008-06-14 20:43:25.375 166 12530.30 115.33 55279.53 88888.00 2008-06-14 20:43:25.500 166 12530.30 115.33 55279.55 88888.00 2008-06-14 20:43:25.625 166 12530.33 115.30 55279.55 88888.00 2008-06-14 20:43:25.750 166 12530.30 115.33 55279.55 88888.00 2008-06-14 20:43:25.875 166 12530.33 115.33 55279.57 88888.00 2008-06-14 20:43:26.000 166 12530.33 115.33 55279.57 88888.00 2008-06-14 20:43:26.125 166 12530.33 115.28 55279.55 88888.00 2008-06-14 20:43:26.250 166 12530.27 115.33 55279.60 88888.00 2008-06-14 20:43:26.375 166 12530.27 115.35 55279.62 88888.00 2008-06-14 20:43:26.500 166 12530.25 115.35 55279.68 88888.00 2008-06-14 20:43:26.625 166 12530.17 115.33 55279.65 88888.00 2008-06-14 20:43:26.750 166 12530.23 115.33 55279.68 88888.00 2008-06-14 20:43:26.875 166 12530.30 115.33 55279.65 88888.00 2008-06-14 20:43:27.000 166 12530.25 115.33 55279.68 88888.00 2008-06-14 20:43:27.125 166 12530.12 115.33 55279.70 88888.00 2008-06-14 20:43:27.250 166 12530.10 115.33 55279.75 88888.00 2008-06-14 20:43:27.375 166 12530.10 115.35 55279.72 88888.00 2008-06-14 20:43:27.500 166 12530.15 115.38 55279.72 88888.00 2008-06-14 20:43:27.625 166 12530.15 115.35 55279.75 88888.00 2008-06-14 20:43:27.750 166 12530.12 115.33 55279.78 88888.00 2008-06-14 20:43:27.875 166 12530.05 115.35 55279.78 88888.00 2008-06-14 20:43:28.000 166 12530.02 115.35 55279.80 88888.00 2008-06-14 20:43:28.125 166 12530.00 115.35 55279.82 88888.00 2008-06-14 20:43:28.250 166 12530.00 115.35 55279.82 88888.00 2008-06-14 20:43:28.375 166 12530.00 115.38 55279.82 88888.00 2008-06-14 20:43:28.500 166 12530.00 115.40 55279.82 88888.00 2008-06-14 20:43:28.625 166 12530.02 115.40 55279.85 88888.00 2008-06-14 20:43:28.750 166 12530.08 115.40 55279.88 88888.00 2008-06-14 20:43:28.875 166 12530.12 115.42 55279.88 88888.00 2008-06-14 20:43:29.000 166 12530.08 115.42 55279.90 88888.00 2008-06-14 20:43:29.125 166 12530.02 115.42 55279.90 88888.00 2008-06-14 20:43:29.250 166 12529.90 115.45 55279.95 88888.00 2008-06-14 20:43:29.375 166 12529.90 115.47 55279.93 88888.00 2008-06-14 20:43:29.500 166 12529.95 115.50 55279.93 88888.00 2008-06-14 20:43:29.625 166 12529.95 115.53 55279.95 88888.00 2008-06-14 20:43:29.750 166 12529.85 115.50 55279.97 88888.00 2008-06-14 20:43:29.875 166 12529.85 115.53 55279.97 88888.00 2008-06-14 20:43:30.000 166 12529.88 115.55 55279.97 88888.00 2008-06-14 20:43:30.125 166 12529.90 115.55 55279.97 88888.00 2008-06-14 20:43:30.250 166 12529.92 115.58 55280.00 88888.00 2008-06-14 20:43:30.375 166 12529.95 115.60 55279.97 88888.00 2008-06-14 20:43:30.500 166 12529.92 115.60 55279.97 88888.00 2008-06-14 20:43:30.625 166 12529.90 115.62 55279.97 88888.00 2008-06-14 20:43:30.750 166 12529.90 115.65 55280.00 88888.00 2008-06-14 20:43:30.875 166 12529.88 115.65 55280.00 88888.00 2008-06-14 20:43:31.000 166 12529.83 115.70 55279.97 88888.00 2008-06-14 20:43:31.125 166 12529.73 115.70 55280.00 88888.00 2008-06-14 20:43:31.250 166 12529.73 115.70 55280.00 88888.00 2008-06-14 20:43:31.375 166 12529.80 115.72 55280.00 88888.00 2008-06-14 20:43:31.500 166 12529.85 115.75 55280.03 88888.00 2008-06-14 20:43:31.625 166 12529.83 115.78 55280.05 88888.00 2008-06-14 20:43:31.750 166 12529.77 115.78 55280.05 88888.00 2008-06-14 20:43:31.875 166 12529.73 115.83 55280.07 88888.00 2008-06-14 20:43:32.000 166 12529.75 115.83 55280.05 88888.00 2008-06-14 20:43:32.125 166 12529.75 115.85 55280.05 88888.00 2008-06-14 20:43:32.250 166 12529.77 115.88 55280.05 88888.00 2008-06-14 20:43:32.375 166 12529.75 115.90 55280.07 88888.00 2008-06-14 20:43:32.500 166 12529.77 115.92 55280.07 88888.00 2008-06-14 20:43:32.625 166 12529.77 115.97 55280.12 88888.00 2008-06-14 20:43:32.750 166 12529.73 116.00 55280.12 88888.00 2008-06-14 20:43:32.875 166 12529.67 116.00 55280.12 88888.00 2008-06-14 20:43:33.000 166 12529.67 116.03 55280.10 88888.00 2008-06-14 20:43:33.125 166 12529.70 116.05 55280.12 88888.00 2008-06-14 20:43:33.250 166 12529.73 116.10 55280.15 88888.00 2008-06-14 20:43:33.375 166 12529.75 116.12 55280.15 88888.00 2008-06-14 20:43:33.500 166 12529.67 116.12 55280.10 88888.00 2008-06-14 20:43:33.625 166 12529.67 116.15 55280.15 88888.00 2008-06-14 20:43:33.750 166 12529.75 116.15 55280.15 88888.00 2008-06-14 20:43:33.875 166 12529.75 116.17 55280.15 88888.00 2008-06-14 20:43:34.000 166 12529.70 116.20 55280.18 88888.00 2008-06-14 20:43:34.125 166 12529.65 116.22 55280.18 88888.00 2008-06-14 20:43:34.250 166 12529.55 116.25 55280.20 88888.00 2008-06-14 20:43:34.375 166 12529.58 116.25 55280.20 88888.00 2008-06-14 20:43:34.500 166 12529.58 116.28 55280.25 88888.00 2008-06-14 20:43:34.625 166 12529.60 116.28 55280.25 88888.00 2008-06-14 20:43:34.750 166 12529.55 116.33 55280.25 88888.00 2008-06-14 20:43:34.875 166 12529.50 116.33 55280.28 88888.00 2008-06-14 20:43:35.000 166 12529.50 116.33 55280.28 88888.00 2008-06-14 20:43:35.125 166 12529.52 116.35 55280.28 88888.00 2008-06-14 20:43:35.250 166 12529.48 116.35 55280.25 88888.00 2008-06-14 20:43:35.375 166 12529.48 116.38 55280.25 88888.00 2008-06-14 20:43:35.500 166 12529.48 116.38 55280.28 88888.00 2008-06-14 20:43:35.625 166 12529.48 116.40 55280.30 88888.00 2008-06-14 20:43:35.750 166 12529.50 116.42 55280.32 88888.00 2008-06-14 20:43:35.875 166 12529.45 116.45 55280.35 88888.00 2008-06-14 20:43:36.000 166 12529.45 116.45 55280.35 88888.00 2008-06-14 20:43:36.125 166 12529.52 116.45 55280.35 88888.00 2008-06-14 20:43:36.250 166 12529.55 116.40 55280.32 88888.00 2008-06-14 20:43:36.375 166 12529.48 116.40 55280.32 88888.00 2008-06-14 20:43:36.500 166 12529.45 116.40 55280.32 88888.00 2008-06-14 20:43:36.625 166 12529.40 116.42 55280.30 88888.00 2008-06-14 20:43:36.750 166 12529.40 116.42 55280.28 88888.00 2008-06-14 20:43:36.875 166 12529.42 116.45 55280.30 88888.00 2008-06-14 20:43:37.000 166 12529.40 116.45 55280.30 88888.00 2008-06-14 20:43:37.125 166 12529.35 116.45 55280.32 88888.00 2008-06-14 20:43:37.250 166 12529.35 116.42 55280.35 88888.00 2008-06-14 20:43:37.375 166 12529.40 116.45 55280.35 88888.00 2008-06-14 20:43:37.500 166 12529.40 116.45 55280.35 88888.00 2008-06-14 20:43:37.625 166 12529.35 116.45 55280.40 88888.00 2008-06-14 20:43:37.750 166 12529.30 116.42 55280.35 88888.00 2008-06-14 20:43:37.875 166 12529.33 116.45 55280.35 88888.00 2008-06-14 20:43:38.000 166 12529.33 116.45 55280.35 88888.00 2008-06-14 20:43:38.125 166 12529.35 116.42 55280.38 88888.00 2008-06-14 20:43:38.250 166 12529.35 116.42 55280.40 88888.00 2008-06-14 20:43:38.375 166 12529.35 116.42 55280.45 88888.00 2008-06-14 20:43:38.500 166 12529.33 116.42 55280.47 88888.00 2008-06-14 20:43:38.625 166 12529.30 116.42 55280.47 88888.00 2008-06-14 20:43:38.750 166 12529.25 116.42 55280.47 88888.00 2008-06-14 20:43:38.875 166 12529.20 116.40 55280.47 88888.00 2008-06-14 20:43:39.000 166 12529.20 116.40 55280.47 88888.00 2008-06-14 20:43:39.125 166 12529.17 116.40 55280.53 88888.00 2008-06-14 20:43:39.250 166 12529.12 116.42 55280.55 88888.00 2008-06-14 20:43:39.375 166 12529.10 116.45 55280.57 88888.00 2008-06-14 20:43:39.500 166 12529.10 116.42 55280.55 88888.00 2008-06-14 20:43:39.625 166 12529.10 116.40 55280.53 88888.00 2008-06-14 20:43:39.750 166 12529.05 116.42 55280.55 88888.00 2008-06-14 20:43:39.875 166 12529.02 116.40 55280.57 88888.00 2008-06-14 20:43:40.000 166 12529.02 116.38 55280.57 88888.00 2008-06-14 20:43:40.125 166 12529.02 116.42 55280.65 88888.00 2008-06-14 20:43:40.250 166 12529.00 116.47 55280.65 88888.00 2008-06-14 20:43:40.375 166 12529.00 116.42 55280.60 88888.00 2008-06-14 20:43:40.500 166 12528.90 116.40 55280.57 88888.00 2008-06-14 20:43:40.625 166 12528.83 116.40 55280.60 88888.00 2008-06-14 20:43:40.750 166 12528.83 116.40 55280.65 88888.00 2008-06-14 20:43:40.875 166 12528.83 116.40 55280.65 88888.00 2008-06-14 20:43:41.000 166 12528.83 116.40 55280.62 88888.00 2008-06-14 20:43:41.125 166 12528.85 116.38 55280.65 88888.00 2008-06-14 20:43:41.250 166 12528.77 116.35 55280.65 88888.00 2008-06-14 20:43:41.375 166 12528.73 116.35 55280.65 88888.00 2008-06-14 20:43:41.500 166 12528.75 116.38 55280.68 88888.00 2008-06-14 20:43:41.625 166 12528.80 116.38 55280.70 88888.00 2008-06-14 20:43:41.750 166 12528.80 116.35 55280.72 88888.00 2008-06-14 20:43:41.875 166 12528.75 116.35 55280.70 88888.00 2008-06-14 20:43:42.000 166 12528.62 116.35 55280.72 88888.00 2008-06-14 20:43:42.125 166 12528.62 116.35 55280.72 88888.00 2008-06-14 20:43:42.250 166 12528.62 116.35 55280.70 88888.00 2008-06-14 20:43:42.375 166 12528.62 116.35 55280.65 88888.00 2008-06-14 20:43:42.500 166 12528.62 116.38 55280.68 88888.00 2008-06-14 20:43:42.625 166 12528.62 116.38 55280.65 88888.00 2008-06-14 20:43:42.750 166 12528.58 116.38 55280.65 88888.00 2008-06-14 20:43:42.875 166 12528.60 116.40 55280.68 88888.00 2008-06-14 20:43:43.000 166 12528.65 116.42 55280.65 88888.00 2008-06-14 20:43:43.125 166 12528.65 116.45 55280.65 88888.00 2008-06-14 20:43:43.250 166 12528.55 116.42 55280.65 88888.00 2008-06-14 20:43:43.375 166 12528.55 116.45 55280.68 88888.00 2008-06-14 20:43:43.500 166 12528.58 116.45 55280.68 88888.00 2008-06-14 20:43:43.625 166 12528.60 116.47 55280.70 88888.00 2008-06-14 20:43:43.750 166 12528.55 116.50 55280.70 88888.00 2008-06-14 20:43:43.875 166 12528.50 116.53 55280.72 88888.00 2008-06-14 20:43:44.000 166 12528.50 116.55 55280.70 88888.00 2008-06-14 20:43:44.125 166 12528.50 116.60 55280.72 88888.00 2008-06-14 20:43:44.250 166 12528.50 116.65 55280.72 88888.00 2008-06-14 20:43:44.375 166 12528.55 116.67 55280.72 88888.00 2008-06-14 20:43:44.500 166 12528.55 116.67 55280.75 88888.00 2008-06-14 20:43:44.625 166 12528.48 116.70 55280.78 88888.00 2008-06-14 20:43:44.750 166 12528.42 116.75 55280.75 88888.00 2008-06-14 20:43:44.875 166 12528.40 116.78 55280.78 88888.00 2008-06-14 20:43:45.000 166 12528.42 116.78 55280.80 88888.00 2008-06-14 20:43:45.125 166 12528.45 116.80 55280.82 88888.00 2008-06-14 20:43:45.250 166 12528.45 116.83 55280.82 88888.00 2008-06-14 20:43:45.375 166 12528.48 116.88 55280.82 88888.00 2008-06-14 20:43:45.500 166 12528.48 116.88 55280.82 88888.00 2008-06-14 20:43:45.625 166 12528.48 116.90 55280.80 88888.00 2008-06-14 20:43:45.750 166 12528.42 116.92 55280.80 88888.00 2008-06-14 20:43:45.875 166 12528.35 116.97 55280.80 88888.00 2008-06-14 20:43:46.000 166 12528.27 117.00 55280.80 88888.00 2008-06-14 20:43:46.125 166 12528.30 117.00 55280.80 88888.00 2008-06-14 20:43:46.250 166 12528.30 117.03 55280.82 88888.00 2008-06-14 20:43:46.375 166 12528.25 117.05 55280.82 88888.00 2008-06-14 20:43:46.500 166 12528.27 117.08 55280.82 88888.00 2008-06-14 20:43:46.625 166 12528.25 117.10 55280.85 88888.00 2008-06-14 20:43:46.750 166 12528.25 117.12 55280.88 88888.00 2008-06-14 20:43:46.875 166 12528.25 117.12 55280.85 88888.00 2008-06-14 20:43:47.000 166 12528.23 117.12 55280.85 88888.00 2008-06-14 20:43:47.125 166 12528.27 117.12 55280.88 88888.00 2008-06-14 20:43:47.250 166 12528.23 117.12 55280.88 88888.00 2008-06-14 20:43:47.375 166 12528.23 117.17 55280.88 88888.00 2008-06-14 20:43:47.500 166 12528.23 117.17 55280.90 88888.00 2008-06-14 20:43:47.625 166 12528.23 117.17 55280.90 88888.00 2008-06-14 20:43:47.750 166 12528.23 117.20 55280.90 88888.00 2008-06-14 20:43:47.875 166 12528.17 117.20 55280.90 88888.00 2008-06-14 20:43:48.000 166 12528.17 117.25 55280.90 88888.00 2008-06-14 20:43:48.125 166 12528.17 117.25 55280.95 88888.00 2008-06-14 20:43:48.250 166 12528.15 117.22 55280.95 88888.00 2008-06-14 20:43:48.375 166 12528.17 117.20 55280.90 88888.00 2008-06-14 20:43:48.500 166 12528.15 117.22 55280.90 88888.00 2008-06-14 20:43:48.625 166 12528.10 117.25 55280.88 88888.00 2008-06-14 20:43:48.750 166 12528.05 117.25 55280.90 88888.00 2008-06-14 20:43:48.875 166 12527.98 117.28 55280.95 88888.00 2008-06-14 20:43:49.000 166 12527.98 117.28 55280.90 88888.00 2008-06-14 20:43:49.125 166 12527.95 117.28 55280.90 88888.00 2008-06-14 20:43:49.250 166 12527.95 117.28 55280.93 88888.00 2008-06-14 20:43:49.375 166 12527.95 117.33 55280.95 88888.00 2008-06-14 20:43:49.500 166 12527.92 117.33 55280.95 88888.00 2008-06-14 20:43:49.625 166 12527.92 117.35 55280.95 88888.00 2008-06-14 20:43:49.750 166 12527.95 117.35 55280.97 88888.00 2008-06-14 20:43:49.875 166 12527.98 117.35 55280.97 88888.00 2008-06-14 20:43:50.000 166 12527.95 117.35 55280.97 88888.00 2008-06-14 20:43:50.125 166 12527.88 117.40 55280.97 88888.00 2008-06-14 20:43:50.250 166 12527.85 117.42 55281.00 88888.00 2008-06-14 20:43:50.375 166 12527.90 117.45 55281.03 88888.00 2008-06-14 20:43:50.500 166 12527.85 117.42 55281.03 88888.00 2008-06-14 20:43:50.625 166 12527.85 117.42 55281.03 88888.00 2008-06-14 20:43:50.750 166 12527.90 117.45 55281.00 88888.00 2008-06-14 20:43:50.875 166 12527.88 117.45 55281.00 88888.00 2008-06-14 20:43:51.000 166 12527.88 117.45 55281.00 88888.00 2008-06-14 20:43:51.125 166 12527.88 117.47 55281.03 88888.00 2008-06-14 20:43:51.250 166 12527.83 117.45 55281.05 88888.00 2008-06-14 20:43:51.375 166 12527.88 117.45 55281.05 88888.00 2008-06-14 20:43:51.500 166 12527.90 117.42 55281.07 88888.00 2008-06-14 20:43:51.625 166 12527.88 117.42 55281.07 88888.00 2008-06-14 20:43:51.750 166 12527.83 117.45 55281.10 88888.00 2008-06-14 20:43:51.875 166 12527.80 117.45 55281.10 88888.00 2008-06-14 20:43:52.000 166 12527.77 117.45 55281.07 88888.00 2008-06-14 20:43:52.125 166 12527.80 117.45 55281.10 88888.00 2008-06-14 20:43:52.250 166 12527.80 117.42 55281.15 88888.00 2008-06-14 20:43:52.375 166 12527.80 117.42 55281.15 88888.00 2008-06-14 20:43:52.500 166 12527.77 117.42 55281.15 88888.00 2008-06-14 20:43:52.625 166 12527.83 117.40 55281.15 88888.00 2008-06-14 20:43:52.750 166 12527.80 117.45 55281.12 88888.00 2008-06-14 20:43:52.875 166 12527.75 117.42 55281.15 88888.00 2008-06-14 20:43:53.000 166 12527.70 117.42 55281.15 88888.00 2008-06-14 20:43:53.125 166 12527.73 117.42 55281.18 88888.00 2008-06-14 20:43:53.250 166 12527.65 117.42 55281.18 88888.00 2008-06-14 20:43:53.375 166 12527.62 117.45 55281.20 88888.00 2008-06-14 20:43:53.500 166 12527.67 117.45 55281.22 88888.00 2008-06-14 20:43:53.625 166 12527.73 117.45 55281.22 88888.00 2008-06-14 20:43:53.750 166 12527.67 117.47 55281.22 88888.00 2008-06-14 20:43:53.875 166 12527.58 117.47 55281.22 88888.00 2008-06-14 20:43:54.000 166 12527.55 117.45 55281.25 88888.00 2008-06-14 20:43:54.125 166 12527.55 117.45 55281.30 88888.00 2008-06-14 20:43:54.250 166 12527.55 117.42 55281.28 88888.00 2008-06-14 20:43:54.375 166 12527.55 117.45 55281.25 88888.00 2008-06-14 20:43:54.500 166 12527.60 117.45 55281.22 88888.00 2008-06-14 20:43:54.625 166 12527.60 117.47 55281.22 88888.00 2008-06-14 20:43:54.750 166 12527.60 117.45 55281.20 88888.00 2008-06-14 20:43:54.875 166 12527.55 117.47 55281.20 88888.00 2008-06-14 20:43:55.000 166 12527.48 117.45 55281.20 88888.00 2008-06-14 20:43:55.125 166 12527.45 117.47 55281.22 88888.00 2008-06-14 20:43:55.250 166 12527.50 117.47 55281.20 88888.00 2008-06-14 20:43:55.375 166 12527.58 117.47 55281.20 88888.00 2008-06-14 20:43:55.500 166 12527.55 117.50 55281.20 88888.00 2008-06-14 20:43:55.625 166 12527.50 117.53 55281.20 88888.00 2008-06-14 20:43:55.750 166 12527.42 117.53 55281.22 88888.00 2008-06-14 20:43:55.875 166 12527.42 117.55 55281.22 88888.00 2008-06-14 20:43:56.000 166 12527.45 117.53 55281.20 88888.00 2008-06-14 20:43:56.125 166 12527.52 117.55 55281.20 88888.00 2008-06-14 20:43:56.250 166 12527.55 117.58 55281.22 88888.00 2008-06-14 20:43:56.375 166 12527.50 117.60 55281.25 88888.00 2008-06-14 20:43:56.500 166 12527.42 117.58 55281.25 88888.00 2008-06-14 20:43:56.625 166 12527.42 117.60 55281.25 88888.00 2008-06-14 20:43:56.750 166 12527.45 117.60 55281.22 88888.00 2008-06-14 20:43:56.875 166 12527.50 117.60 55281.22 88888.00 2008-06-14 20:43:57.000 166 12527.50 117.62 55281.22 88888.00 2008-06-14 20:43:57.125 166 12527.52 117.62 55281.25 88888.00 2008-06-14 20:43:57.250 166 12527.50 117.62 55281.28 88888.00 2008-06-14 20:43:57.375 166 12527.48 117.65 55281.25 88888.00 2008-06-14 20:43:57.500 166 12527.42 117.65 55281.22 88888.00 2008-06-14 20:43:57.625 166 12527.38 117.65 55281.22 88888.00 2008-06-14 20:43:57.750 166 12527.40 117.70 55281.22 88888.00 2008-06-14 20:43:57.875 166 12527.42 117.67 55281.28 88888.00 2008-06-14 20:43:58.000 166 12527.42 117.65 55281.25 88888.00 2008-06-14 20:43:58.125 166 12527.38 117.65 55281.25 88888.00 2008-06-14 20:43:58.250 166 12527.40 117.70 55281.28 88888.00 2008-06-14 20:43:58.375 166 12527.45 117.67 55281.28 88888.00 2008-06-14 20:43:58.500 166 12527.42 117.70 55281.28 88888.00 2008-06-14 20:43:58.625 166 12527.40 117.70 55281.25 88888.00 2008-06-14 20:43:58.750 166 12527.42 117.70 55281.25 88888.00 2008-06-14 20:43:58.875 166 12527.45 117.72 55281.28 88888.00 2008-06-14 20:43:59.000 166 12527.45 117.75 55281.30 88888.00 2008-06-14 20:43:59.125 166 12527.42 117.75 55281.30 88888.00 2008-06-14 20:43:59.250 166 12527.40 117.72 55281.30 88888.00 2008-06-14 20:43:59.375 166 12527.40 117.75 55281.25 88888.00 2008-06-14 20:43:59.500 166 12527.35 117.72 55281.25 88888.00 2008-06-14 20:43:59.625 166 12527.40 117.78 55281.28 88888.00 2008-06-14 20:43:59.750 166 12527.42 117.78 55281.25 88888.00 2008-06-14 20:43:59.875 166 12527.45 117.80 55281.25 88888.00 2008-06-14 20:44:00.000 166 12527.35 117.80 55281.28 88888.00 2008-06-14 20:44:00.125 166 12527.30 117.80 55281.28 88888.00 2008-06-14 20:44:00.250 166 12527.33 117.80 55281.25 88888.00 2008-06-14 20:44:00.375 166 12527.38 117.83 55281.20 88888.00 2008-06-14 20:44:00.500 166 12527.40 117.83 55281.18 88888.00 2008-06-14 20:44:00.625 166 12527.27 117.83 55281.20 88888.00 2008-06-14 20:44:00.750 166 12527.23 117.85 55281.20 88888.00 2008-06-14 20:44:00.875 166 12527.27 117.88 55281.18 88888.00 2008-06-14 20:44:01.000 166 12527.30 117.88 55281.18 88888.00 2008-06-14 20:44:01.125 166 12527.30 117.88 55281.20 88888.00 2008-06-14 20:44:01.250 166 12527.23 117.88 55281.20 88888.00 2008-06-14 20:44:01.375 166 12527.25 117.90 55281.20 88888.00 2008-06-14 20:44:01.500 166 12527.23 117.90 55281.20 88888.00 2008-06-14 20:44:01.625 166 12527.30 117.90 55281.18 88888.00 2008-06-14 20:44:01.750 166 12527.35 117.92 55281.18 88888.00 2008-06-14 20:44:01.875 166 12527.35 117.92 55281.22 88888.00 2008-06-14 20:44:02.000 166 12527.27 117.92 55281.20 88888.00 2008-06-14 20:44:02.125 166 12527.23 117.95 55281.22 88888.00 2008-06-14 20:44:02.250 166 12527.25 118.00 55281.25 88888.00 2008-06-14 20:44:02.375 166 12527.25 118.05 55281.28 88888.00 2008-06-14 20:44:02.500 166 12527.17 118.08 55281.28 88888.00 2008-06-14 20:44:02.625 166 12527.15 118.10 55281.25 88888.00 2008-06-14 20:44:02.750 166 12527.12 118.10 55281.25 88888.00 2008-06-14 20:44:02.875 166 12527.15 118.10 55281.28 88888.00 2008-06-14 20:44:03.000 166 12527.17 118.12 55281.28 88888.00 2008-06-14 20:44:03.125 166 12527.17 118.12 55281.28 88888.00 2008-06-14 20:44:03.250 166 12527.08 118.10 55281.25 88888.00 2008-06-14 20:44:03.375 166 12527.10 118.12 55281.25 88888.00 2008-06-14 20:44:03.500 166 12527.10 118.15 55281.28 88888.00 2008-06-14 20:44:03.625 166 12527.10 118.20 55281.32 88888.00 2008-06-14 20:44:03.750 166 12527.15 118.17 55281.35 88888.00 2008-06-14 20:44:03.875 166 12527.15 118.17 55281.30 88888.00 2008-06-14 20:44:04.000 166 12527.08 118.15 55281.30 88888.00 2008-06-14 20:44:04.125 166 12527.00 118.17 55281.35 88888.00 2008-06-14 20:44:04.250 166 12526.95 118.17 55281.32 88888.00 2008-06-14 20:44:04.375 166 12526.98 118.17 55281.32 88888.00 2008-06-14 20:44:04.500 166 12527.02 118.17 55281.32 88888.00 2008-06-14 20:44:04.625 166 12527.02 118.17 55281.35 88888.00 2008-06-14 20:44:04.750 166 12527.05 118.15 55281.35 88888.00 2008-06-14 20:44:04.875 166 12527.08 118.17 55281.35 88888.00 2008-06-14 20:44:05.000 166 12527.05 118.17 55281.35 88888.00 2008-06-14 20:44:05.125 166 12526.98 118.15 55281.35 88888.00 2008-06-14 20:44:05.250 166 12526.85 118.15 55281.38 88888.00 2008-06-14 20:44:05.375 166 12526.92 118.17 55281.38 88888.00 2008-06-14 20:44:05.500 166 12527.02 118.22 55281.43 88888.00 2008-06-14 20:44:05.625 166 12527.08 118.20 55281.40 88888.00 2008-06-14 20:44:05.750 166 12527.00 118.17 55281.43 88888.00 2008-06-14 20:44:05.875 166 12526.90 118.15 55281.43 88888.00 2008-06-14 20:44:06.000 166 12526.88 118.15 55281.43 88888.00 2008-06-14 20:44:06.125 166 12526.85 118.15 55281.45 88888.00 2008-06-14 20:44:06.250 166 12526.77 118.10 55281.45 88888.00 2008-06-14 20:44:06.375 166 12526.85 118.15 55281.43 88888.00 2008-06-14 20:44:06.500 166 12526.80 118.15 55281.40 88888.00 2008-06-14 20:44:06.625 166 12526.75 118.12 55281.40 88888.00 2008-06-14 20:44:06.750 166 12526.67 118.15 55281.38 88888.00 2008-06-14 20:44:06.875 166 12526.67 118.17 55281.43 88888.00 2008-06-14 20:44:07.000 166 12526.77 118.15 55281.43 88888.00 2008-06-14 20:44:07.125 166 12526.67 118.08 55281.38 88888.00 2008-06-14 20:44:07.250 166 12526.55 118.10 55281.40 88888.00 2008-06-14 20:44:07.375 166 12526.62 118.17 55281.45 88888.00 2008-06-14 20:44:07.500 166 12526.58 118.15 55281.43 88888.00 2008-06-14 20:44:07.625 166 12526.58 118.17 55281.47 88888.00 2008-06-14 20:44:07.750 166 12526.55 118.17 55281.50 88888.00 2008-06-14 20:44:07.875 166 12526.50 118.17 55281.47 88888.00 2008-06-14 20:44:08.000 166 12526.48 118.12 55281.50 88888.00 2008-06-14 20:44:08.125 166 12526.45 118.08 55281.50 88888.00 2008-06-14 20:44:08.250 166 12526.55 118.12 55281.53 88888.00 2008-06-14 20:44:08.375 166 12526.52 118.17 55281.55 88888.00 2008-06-14 20:44:08.500 166 12526.45 118.12 55281.57 88888.00 2008-06-14 20:44:08.625 166 12526.40 118.08 55281.57 88888.00 2008-06-14 20:44:08.750 166 12526.33 118.08 55281.60 88888.00 2008-06-14 20:44:08.875 166 12526.38 118.12 55281.60 88888.00 2008-06-14 20:44:09.000 166 12526.30 118.05 55281.57 88888.00 2008-06-14 20:44:09.125 166 12526.33 118.05 55281.60 88888.00 2008-06-14 20:44:09.250 166 12526.33 118.03 55281.62 88888.00 2008-06-14 20:44:09.375 166 12526.33 118.03 55281.62 88888.00 2008-06-14 20:44:09.500 166 12526.27 118.05 55281.62 88888.00 2008-06-14 20:44:09.625 166 12526.17 118.03 55281.62 88888.00 2008-06-14 20:44:09.750 166 12526.15 118.05 55281.68 88888.00 2008-06-14 20:44:09.875 166 12526.17 118.03 55281.70 88888.00 2008-06-14 20:44:10.000 166 12526.17 117.95 55281.65 88888.00 2008-06-14 20:44:10.125 166 12526.20 117.88 55281.68 88888.00 2008-06-14 20:44:10.250 166 12526.25 117.92 55281.70 88888.00 2008-06-14 20:44:10.375 166 12526.17 117.92 55281.68 88888.00 2008-06-14 20:44:10.500 166 12526.08 117.85 55281.68 88888.00 2008-06-14 20:44:10.625 166 12526.12 117.85 55281.75 88888.00 2008-06-14 20:44:10.750 166 12526.17 117.92 55281.78 88888.00 2008-06-14 20:44:10.875 166 12526.12 117.92 55281.75 88888.00 2008-06-14 20:44:11.000 166 12526.00 117.90 55281.75 88888.00 2008-06-14 20:44:11.125 166 12525.98 117.97 55281.80 88888.00 2008-06-14 20:44:11.250 166 12526.00 117.90 55281.78 88888.00 2008-06-14 20:44:11.375 166 12525.98 117.85 55281.78 88888.00 2008-06-14 20:44:11.500 166 12525.98 117.88 55281.80 88888.00 2008-06-14 20:44:11.625 166 12525.95 117.90 55281.82 88888.00 2008-06-14 20:44:11.750 166 12525.90 117.88 55281.85 88888.00 2008-06-14 20:44:11.875 166 12525.98 117.95 55281.88 88888.00 2008-06-14 20:44:12.000 166 12525.98 117.92 55281.85 88888.00 2008-06-14 20:44:12.125 166 12525.90 117.92 55281.88 88888.00 2008-06-14 20:44:12.250 166 12525.88 117.95 55281.88 88888.00 2008-06-14 20:44:12.375 166 12525.83 117.90 55281.88 88888.00 2008-06-14 20:44:12.500 166 12525.67 117.80 55281.82 88888.00 2008-06-14 20:44:12.625 166 12525.62 117.78 55281.82 88888.00 2008-06-14 20:44:12.750 166 12525.67 117.83 55281.82 88888.00 2008-06-14 20:44:12.875 166 12525.67 117.85 55281.82 88888.00 2008-06-14 20:44:13.000 166 12525.65 117.75 55281.82 88888.00 2008-06-14 20:44:13.125 166 12525.62 117.78 55281.82 88888.00 2008-06-14 20:44:13.250 166 12525.60 117.78 55281.85 88888.00 2008-06-14 20:44:13.375 166 12525.60 117.78 55281.85 88888.00 2008-06-14 20:44:13.500 166 12525.60 117.78 55281.90 88888.00 2008-06-14 20:44:13.625 166 12525.65 117.83 55281.90 88888.00 2008-06-14 20:44:13.750 166 12525.62 117.80 55281.88 88888.00 2008-06-14 20:44:13.875 166 12525.55 117.75 55281.88 88888.00 2008-06-14 20:44:14.000 166 12525.50 117.72 55281.90 88888.00 2008-06-14 20:44:14.125 166 12525.50 117.70 55281.90 88888.00 2008-06-14 20:44:14.250 166 12525.48 117.67 55281.93 88888.00 2008-06-14 20:44:14.375 166 12525.48 117.72 55281.90 88888.00 2008-06-14 20:44:14.500 166 12525.48 117.80 55281.95 88888.00 2008-06-14 20:44:14.625 166 12525.50 117.83 55282.00 88888.00 2008-06-14 20:44:14.750 166 12525.42 117.75 55281.97 88888.00 2008-06-14 20:44:14.875 166 12525.33 117.80 55282.00 88888.00 2008-06-14 20:44:15.000 166 12525.33 117.85 55282.00 88888.00 2008-06-14 20:44:15.125 166 12525.33 117.80 55282.00 88888.00 2008-06-14 20:44:15.250 166 12525.20 117.75 55282.00 88888.00 2008-06-14 20:44:15.375 166 12525.20 117.75 55282.00 88888.00 2008-06-14 20:44:15.500 166 12525.20 117.80 55282.07 88888.00 2008-06-14 20:44:15.625 166 12525.15 117.75 55282.07 88888.00 2008-06-14 20:44:15.750 166 12525.15 117.83 55282.05 88888.00 2008-06-14 20:44:15.875 166 12525.23 117.85 55282.07 88888.00 2008-06-14 20:44:16.000 166 12525.20 117.85 55282.10 88888.00 2008-06-14 20:44:16.125 166 12525.12 117.85 55282.10 88888.00 2008-06-14 20:44:16.250 166 12525.00 117.78 55282.07 88888.00 2008-06-14 20:44:16.375 166 12525.10 117.85 55282.12 88888.00 2008-06-14 20:44:16.500 166 12525.05 117.88 55282.15 88888.00 2008-06-14 20:44:16.625 166 12525.02 117.90 55282.15 88888.00 2008-06-14 20:44:16.750 166 12525.00 117.90 55282.15 88888.00 2008-06-14 20:44:16.875 166 12524.92 117.85 55282.15 88888.00 2008-06-14 20:44:17.000 166 12524.90 117.80 55282.18 88888.00 2008-06-14 20:44:17.125 166 12524.83 117.85 55282.20 88888.00 2008-06-14 20:44:17.250 166 12524.77 117.85 55282.20 88888.00 2008-06-14 20:44:17.375 166 12524.77 117.83 55282.20 88888.00 2008-06-14 20:44:17.500 166 12524.83 117.80 55282.20 88888.00 2008-06-14 20:44:17.625 166 12524.80 117.75 55282.18 88888.00 2008-06-14 20:44:17.750 166 12524.75 117.78 55282.18 88888.00 2008-06-14 20:44:17.875 166 12524.80 117.80 55282.22 88888.00 2008-06-14 20:44:18.000 166 12524.73 117.78 55282.22 88888.00 2008-06-14 20:44:18.125 166 12524.62 117.78 55282.25 88888.00 2008-06-14 20:44:18.250 166 12524.62 117.72 55282.18 88888.00 2008-06-14 20:44:18.375 166 12524.65 117.78 55282.20 88888.00 2008-06-14 20:44:18.500 166 12524.70 117.83 55282.25 88888.00 2008-06-14 20:44:18.625 166 12524.62 117.85 55282.22 88888.00 2008-06-14 20:44:18.750 166 12524.50 117.88 55282.25 88888.00 2008-06-14 20:44:18.875 166 12524.42 117.90 55282.22 88888.00 2008-06-14 20:44:19.000 166 12524.40 117.85 55282.20 88888.00 2008-06-14 20:44:19.125 166 12524.40 117.85 55282.20 88888.00 2008-06-14 20:44:19.250 166 12524.40 117.92 55282.30 88888.00 2008-06-14 20:44:19.375 166 12524.40 117.92 55282.30 88888.00 2008-06-14 20:44:19.500 166 12524.35 117.88 55282.28 88888.00 2008-06-14 20:44:19.625 166 12524.27 117.85 55282.22 88888.00 2008-06-14 20:44:19.750 166 12524.23 117.80 55282.22 88888.00 2008-06-14 20:44:19.875 166 12524.23 117.83 55282.28 88888.00 2008-06-14 20:44:20.000 166 12524.23 117.85 55282.28 88888.00 2008-06-14 20:44:20.125 166 12524.20 117.90 55282.30 88888.00 2008-06-14 20:44:20.250 166 12524.10 117.88 55282.32 88888.00 2008-06-14 20:44:20.375 166 12524.10 117.90 55282.32 88888.00 2008-06-14 20:44:20.500 166 12524.10 117.90 55282.40 88888.00 2008-06-14 20:44:20.625 166 12524.08 117.90 55282.40 88888.00 2008-06-14 20:44:20.750 166 12524.00 117.90 55282.40 88888.00 2008-06-14 20:44:20.875 166 12523.95 117.90 55282.40 88888.00 2008-06-14 20:44:21.000 166 12523.90 117.90 55282.40 88888.00 2008-06-14 20:44:21.125 166 12523.83 117.90 55282.45 88888.00 2008-06-14 20:44:21.250 166 12523.73 117.90 55282.43 88888.00 2008-06-14 20:44:21.375 166 12523.73 117.90 55282.43 88888.00 2008-06-14 20:44:21.500 166 12523.75 117.90 55282.45 88888.00 2008-06-14 20:44:21.625 166 12523.73 117.88 55282.47 88888.00 2008-06-14 20:44:21.750 166 12523.65 117.88 55282.50 88888.00 2008-06-14 20:44:21.875 166 12523.58 117.90 55282.50 88888.00 2008-06-14 20:44:22.000 166 12523.48 117.90 55282.53 88888.00 2008-06-14 20:44:22.125 166 12523.45 117.90 55282.53 88888.00 2008-06-14 20:44:22.250 166 12523.52 117.88 55282.55 88888.00 2008-06-14 20:44:22.375 166 12523.55 117.90 55282.55 88888.00 2008-06-14 20:44:22.500 166 12523.52 117.88 55282.57 88888.00 2008-06-14 20:44:22.625 166 12523.42 117.85 55282.57 88888.00 2008-06-14 20:44:22.750 166 12523.38 117.88 55282.60 88888.00 2008-06-14 20:44:22.875 166 12523.33 117.90 55282.57 88888.00 2008-06-14 20:44:23.000 166 12523.23 117.92 55282.60 88888.00 2008-06-14 20:44:23.125 166 12523.20 117.92 55282.65 88888.00 2008-06-14 20:44:23.250 166 12523.17 117.90 55282.68 88888.00 2008-06-14 20:44:23.375 166 12523.20 117.92 55282.68 88888.00 2008-06-14 20:44:23.500 166 12523.17 117.90 55282.65 88888.00 2008-06-14 20:44:23.625 166 12523.08 117.90 55282.65 88888.00 2008-06-14 20:44:23.750 166 12523.05 117.90 55282.62 88888.00 2008-06-14 20:44:23.875 166 12523.08 117.90 55282.65 88888.00 2008-06-14 20:44:24.000 166 12523.08 117.88 55282.68 88888.00 2008-06-14 20:44:24.125 166 12522.98 117.85 55282.68 88888.00 2008-06-14 20:44:24.250 166 12522.95 117.83 55282.72 88888.00 2008-06-14 20:44:24.375 166 12522.95 117.80 55282.70 88888.00 2008-06-14 20:44:24.500 166 12522.90 117.80 55282.75 88888.00 2008-06-14 20:44:24.625 166 12522.83 117.75 55282.72 88888.00 2008-06-14 20:44:24.750 166 12522.75 117.75 55282.70 88888.00 2008-06-14 20:44:24.875 166 12522.62 117.72 55282.72 88888.00 2008-06-14 20:44:25.000 166 12522.65 117.70 55282.75 88888.00 2008-06-14 20:44:25.125 166 12522.67 117.72 55282.75 88888.00 2008-06-14 20:44:25.250 166 12522.65 117.70 55282.78 88888.00 2008-06-14 20:44:25.375 166 12522.62 117.70 55282.75 88888.00 2008-06-14 20:44:25.500 166 12522.58 117.70 55282.78 88888.00 2008-06-14 20:44:25.625 166 12522.50 117.70 55282.78 88888.00 2008-06-14 20:44:25.750 166 12522.42 117.70 55282.82 88888.00 2008-06-14 20:44:25.875 166 12522.38 117.70 55282.80 88888.00 2008-06-14 20:44:26.000 166 12522.40 117.70 55282.80 88888.00 2008-06-14 20:44:26.125 166 12522.38 117.67 55282.80 88888.00 2008-06-14 20:44:26.250 166 12522.27 117.70 55282.82 88888.00 2008-06-14 20:44:26.375 166 12522.27 117.70 55282.85 88888.00 2008-06-14 20:44:26.500 166 12522.25 117.70 55282.90 88888.00 2008-06-14 20:44:26.625 166 12522.25 117.72 55282.93 88888.00 2008-06-14 20:44:26.750 166 12522.20 117.72 55282.93 88888.00 2008-06-14 20:44:26.875 166 12522.10 117.70 55282.90 88888.00 2008-06-14 20:44:27.000 166 12521.95 117.70 55282.93 88888.00 2008-06-14 20:44:27.125 166 12521.90 117.67 55282.93 88888.00 2008-06-14 20:44:27.250 166 12521.90 117.65 55282.95 88888.00 2008-06-14 20:44:27.375 166 12521.92 117.65 55282.95 88888.00 2008-06-14 20:44:27.500 166 12521.88 117.62 55282.95 88888.00 2008-06-14 20:44:27.625 166 12521.83 117.62 55282.95 88888.00 2008-06-14 20:44:27.750 166 12521.80 117.62 55282.97 88888.00 2008-06-14 20:44:27.875 166 12521.77 117.62 55282.97 88888.00 2008-06-14 20:44:28.000 166 12521.77 117.65 55282.95 88888.00 2008-06-14 20:44:28.125 166 12521.75 117.62 55282.97 88888.00 2008-06-14 20:44:28.250 166 12521.73 117.58 55282.97 88888.00 2008-06-14 20:44:28.375 166 12521.75 117.58 55282.97 88888.00 2008-06-14 20:44:28.500 166 12521.80 117.58 55282.97 88888.00 2008-06-14 20:44:28.625 166 12521.80 117.60 55283.00 88888.00 2008-06-14 20:44:28.750 166 12521.70 117.60 55283.00 88888.00 2008-06-14 20:44:28.875 166 12521.70 117.58 55283.00 88888.00 2008-06-14 20:44:29.000 166 12521.73 117.55 55283.03 88888.00 2008-06-14 20:44:29.125 166 12521.67 117.53 55283.05 88888.00 2008-06-14 20:44:29.250 166 12521.55 117.53 55283.05 88888.00 2008-06-14 20:44:29.375 166 12521.58 117.53 55283.05 88888.00 2008-06-14 20:44:29.500 166 12521.58 117.55 55283.03 88888.00 2008-06-14 20:44:29.625 166 12521.52 117.55 55283.05 88888.00 2008-06-14 20:44:29.750 166 12521.50 117.55 55283.07 88888.00 2008-06-14 20:44:29.875 166 12521.48 117.58 55283.10 88888.00 2008-06-14 20:44:30.000 166 12521.40 117.58 55283.10 88888.00 2008-06-14 20:44:30.125 166 12521.42 117.58 55283.07 88888.00 2008-06-14 20:44:30.250 166 12521.42 117.58 55283.10 88888.00 2008-06-14 20:44:30.375 166 12521.35 117.58 55283.07 88888.00 2008-06-14 20:44:30.500 166 12521.35 117.58 55283.07 88888.00 2008-06-14 20:44:30.625 166 12521.38 117.58 55283.03 88888.00 2008-06-14 20:44:30.750 166 12521.30 117.55 55282.97 88888.00 2008-06-14 20:44:30.875 166 12521.27 117.58 55283.00 88888.00 2008-06-14 20:44:31.000 166 12521.27 117.60 55283.00 88888.00 2008-06-14 20:44:31.125 166 12521.27 117.60 55283.03 88888.00 2008-06-14 20:44:31.250 166 12521.27 117.58 55283.00 88888.00 2008-06-14 20:44:31.375 166 12521.23 117.60 55282.97 88888.00 2008-06-14 20:44:31.500 166 12521.17 117.60 55282.97 88888.00 2008-06-14 20:44:31.625 166 12521.20 117.62 55283.00 88888.00 2008-06-14 20:44:31.750 166 12521.20 117.65 55282.97 88888.00 2008-06-14 20:44:31.875 166 12521.15 117.67 55282.97 88888.00 2008-06-14 20:44:32.000 166 12521.12 117.67 55282.97 88888.00 2008-06-14 20:44:32.125 166 12521.12 117.70 55283.00 88888.00 2008-06-14 20:44:32.250 166 12521.10 117.70 55283.00 88888.00 2008-06-14 20:44:32.375 166 12521.12 117.75 55283.03 88888.00 2008-06-14 20:44:32.500 166 12521.15 117.80 55283.03 88888.00 2008-06-14 20:44:32.625 166 12521.10 117.80 55283.03 88888.00 2008-06-14 20:44:32.750 166 12521.02 117.80 55283.03 88888.00 2008-06-14 20:44:32.875 166 12521.00 117.85 55283.03 88888.00 2008-06-14 20:44:33.000 166 12521.00 117.85 55283.03 88888.00 2008-06-14 20:44:33.125 166 12521.02 117.85 55283.03 88888.00 2008-06-14 20:44:33.250 166 12521.05 117.85 55283.03 88888.00 2008-06-14 20:44:33.375 166 12521.02 117.90 55283.03 88888.00 2008-06-14 20:44:33.500 166 12521.00 117.92 55283.05 88888.00 2008-06-14 20:44:33.625 166 12521.05 117.95 55283.07 88888.00 2008-06-14 20:44:33.750 166 12521.08 117.92 55283.05 88888.00 2008-06-14 20:44:33.875 166 12521.05 117.92 55283.05 88888.00 2008-06-14 20:44:34.000 166 12520.98 117.97 55283.03 88888.00 2008-06-14 20:44:34.125 166 12520.98 118.03 55283.03 88888.00 2008-06-14 20:44:34.250 166 12520.98 118.05 55283.05 88888.00 2008-06-14 20:44:34.375 166 12520.92 118.08 55283.03 88888.00 2008-06-14 20:44:34.500 166 12520.90 118.12 55283.00 88888.00 2008-06-14 20:44:34.625 166 12520.88 118.15 55283.00 88888.00 2008-06-14 20:44:34.750 166 12520.92 118.15 55283.00 88888.00 2008-06-14 20:44:34.875 166 12520.95 118.17 55283.03 88888.00 2008-06-14 20:44:35.000 166 12520.88 118.22 55283.00 88888.00 2008-06-14 20:44:35.125 166 12520.90 118.22 55283.03 88888.00 2008-06-14 20:44:35.250 166 12520.88 118.22 55283.05 88888.00 2008-06-14 20:44:35.375 166 12520.85 118.30 55283.03 88888.00 2008-06-14 20:44:35.500 166 12520.83 118.30 55283.03 88888.00 2008-06-14 20:44:35.625 166 12520.83 118.33 55283.05 88888.00 2008-06-14 20:44:35.750 166 12520.88 118.35 55283.05 88888.00 2008-06-14 20:44:35.875 166 12520.83 118.38 55283.03 88888.00 2008-06-14 20:44:36.000 166 12520.83 118.40 55283.03 88888.00 2008-06-14 20:44:36.125 166 12520.83 118.40 55283.03 88888.00 2008-06-14 20:44:36.250 166 12520.75 118.40 55283.03 88888.00 2008-06-14 20:44:36.375 166 12520.77 118.42 55282.97 88888.00 2008-06-14 20:44:36.500 166 12520.83 118.45 55282.95 88888.00 2008-06-14 20:44:36.625 166 12520.80 118.45 55282.95 88888.00 2008-06-14 20:44:36.750 166 12520.77 118.45 55282.95 88888.00 2008-06-14 20:44:36.875 166 12520.80 118.50 55282.90 88888.00 2008-06-14 20:44:37.000 166 12520.85 118.53 55282.93 88888.00 2008-06-14 20:44:37.125 166 12520.77 118.58 55282.93 88888.00 2008-06-14 20:44:37.250 166 12520.70 118.60 55282.90 88888.00 2008-06-14 20:44:37.375 166 12520.73 118.58 55282.88 88888.00 2008-06-14 20:44:37.500 166 12520.67 118.60 55282.90 88888.00 2008-06-14 20:44:37.625 166 12520.60 118.65 55282.90 88888.00 2008-06-14 20:44:37.750 166 12520.58 118.67 55282.90 88888.00 2008-06-14 20:44:37.875 166 12520.58 118.67 55282.90 88888.00 2008-06-14 20:44:38.000 166 12520.55 118.72 55282.90 88888.00 2008-06-14 20:44:38.125 166 12520.52 118.75 55282.93 88888.00 2008-06-14 20:44:38.250 166 12520.52 118.78 55282.97 88888.00 2008-06-14 20:44:38.375 166 12520.55 118.78 55282.97 88888.00 2008-06-14 20:44:38.500 166 12520.58 118.78 55282.93 88888.00 2008-06-14 20:44:38.625 166 12520.55 118.83 55282.93 88888.00 2008-06-14 20:44:38.750 166 12520.48 118.85 55282.95 88888.00 2008-06-14 20:44:38.875 166 12520.48 118.85 55282.95 88888.00 2008-06-14 20:44:39.000 166 12520.50 118.85 55282.95 88888.00 2008-06-14 20:44:39.125 166 12520.50 118.88 55282.95 88888.00 2008-06-14 20:44:39.250 166 12520.45 118.90 55282.93 88888.00 2008-06-14 20:44:39.375 166 12520.45 118.92 55282.93 88888.00 2008-06-14 20:44:39.500 166 12520.45 118.95 55282.93 88888.00 2008-06-14 20:44:39.625 166 12520.42 118.95 55282.93 88888.00 2008-06-14 20:44:39.750 166 12520.40 118.95 55282.93 88888.00 2008-06-14 20:44:39.875 166 12520.33 119.00 55282.95 88888.00 2008-06-14 20:44:40.000 166 12520.30 118.97 55282.95 88888.00 2008-06-14 20:44:40.125 166 12520.35 119.00 55282.95 88888.00 2008-06-14 20:44:40.250 166 12520.27 119.03 55282.95 88888.00 2008-06-14 20:44:40.375 166 12520.25 119.05 55282.95 88888.00 2008-06-14 20:44:40.500 166 12520.27 119.08 55282.95 88888.00 2008-06-14 20:44:40.625 166 12520.35 119.10 55282.95 88888.00 2008-06-14 20:44:40.750 166 12520.35 119.10 55282.93 88888.00 2008-06-14 20:44:40.875 166 12520.33 119.12 55282.93 88888.00 2008-06-14 20:44:41.000 166 12520.35 119.12 55282.93 88888.00 2008-06-14 20:44:41.125 166 12520.33 119.12 55282.93 88888.00 2008-06-14 20:44:41.250 166 12520.23 119.15 55282.93 88888.00 2008-06-14 20:44:41.375 166 12520.20 119.15 55282.95 88888.00 2008-06-14 20:44:41.500 166 12520.17 119.17 55282.95 88888.00 2008-06-14 20:44:41.625 166 12520.15 119.20 55282.95 88888.00 2008-06-14 20:44:41.750 166 12520.12 119.20 55282.95 88888.00 2008-06-14 20:44:41.875 166 12520.12 119.22 55282.95 88888.00 2008-06-14 20:44:42.000 166 12520.12 119.25 55282.97 88888.00 2008-06-14 20:44:42.125 166 12520.10 119.25 55282.97 88888.00 2008-06-14 20:44:42.250 166 12520.05 119.22 55282.95 88888.00 2008-06-14 20:44:42.375 166 12520.02 119.20 55282.93 88888.00 2008-06-14 20:44:42.500 166 12520.00 119.20 55282.90 88888.00 2008-06-14 20:44:42.625 166 12519.98 119.22 55282.90 88888.00 2008-06-14 20:44:42.750 166 12519.98 119.25 55282.90 88888.00 2008-06-14 20:44:42.875 166 12519.95 119.28 55282.88 88888.00 2008-06-14 20:44:43.000 166 12519.92 119.25 55282.88 88888.00 2008-06-14 20:44:43.125 166 12519.90 119.25 55282.90 88888.00 2008-06-14 20:44:43.250 166 12519.80 119.25 55282.90 88888.00 2008-06-14 20:44:43.375 166 12519.80 119.25 55282.88 88888.00 2008-06-14 20:44:43.500 166 12519.77 119.28 55282.88 88888.00 2008-06-14 20:44:43.625 166 12519.75 119.33 55282.88 88888.00 2008-06-14 20:44:43.750 166 12519.73 119.33 55282.90 88888.00 2008-06-14 20:44:43.875 166 12519.70 119.33 55282.90 88888.00 2008-06-14 20:44:44.000 166 12519.62 119.30 55282.88 88888.00 2008-06-14 20:44:44.125 166 12519.55 119.30 55282.88 88888.00 2008-06-14 20:44:44.250 166 12519.48 119.35 55282.93 88888.00 2008-06-14 20:44:44.375 166 12519.55 119.38 55282.95 88888.00 2008-06-14 20:44:44.500 166 12519.58 119.40 55282.97 88888.00 2008-06-14 20:44:44.625 166 12519.55 119.38 55282.97 88888.00 2008-06-14 20:44:44.750 166 12519.52 119.35 55282.97 88888.00 2008-06-14 20:44:44.875 166 12519.50 119.35 55282.95 88888.00 2008-06-14 20:44:45.000 166 12519.52 119.40 55282.97 88888.00 2008-06-14 20:44:45.125 166 12519.52 119.38 55282.97 88888.00 2008-06-14 20:44:45.250 166 12519.48 119.35 55282.97 88888.00 2008-06-14 20:44:45.375 166 12519.48 119.35 55283.00 88888.00 2008-06-14 20:44:45.500 166 12519.45 119.35 55282.97 88888.00 2008-06-14 20:44:45.625 166 12519.40 119.40 55282.95 88888.00 2008-06-14 20:44:45.750 166 12519.27 119.38 55282.97 88888.00 2008-06-14 20:44:45.875 166 12519.20 119.40 55283.00 88888.00 2008-06-14 20:44:46.000 166 12519.17 119.35 55283.00 88888.00 2008-06-14 20:44:46.125 166 12519.20 119.35 55283.03 88888.00 2008-06-14 20:44:46.250 166 12519.20 119.38 55283.03 88888.00 2008-06-14 20:44:46.375 166 12519.23 119.38 55283.00 88888.00 2008-06-14 20:44:46.500 166 12519.27 119.40 55283.03 88888.00 2008-06-14 20:44:46.625 166 12519.30 119.40 55283.05 88888.00 2008-06-14 20:44:46.750 166 12519.25 119.38 55283.05 88888.00 2008-06-14 20:44:46.875 166 12519.25 119.35 55283.03 88888.00 2008-06-14 20:44:47.000 166 12519.25 119.35 55283.00 88888.00 2008-06-14 20:44:47.125 166 12519.20 119.35 55283.00 88888.00 2008-06-14 20:44:47.250 166 12519.15 119.33 55282.97 88888.00 2008-06-14 20:44:47.375 166 12519.23 119.35 55282.97 88888.00 2008-06-14 20:44:47.500 166 12519.23 119.38 55283.00 88888.00 2008-06-14 20:44:47.625 166 12519.17 119.35 55283.00 88888.00 2008-06-14 20:44:47.750 166 12519.20 119.38 55283.00 88888.00 2008-06-14 20:44:47.875 166 12519.15 119.35 55283.03 88888.00 2008-06-14 20:44:48.000 166 12519.15 119.35 55283.03 88888.00 2008-06-14 20:44:48.125 166 12519.17 119.35 55283.03 88888.00 2008-06-14 20:44:48.250 166 12519.10 119.35 55283.00 88888.00 2008-06-14 20:44:48.375 166 12519.08 119.33 55282.97 88888.00 2008-06-14 20:44:48.500 166 12519.00 119.33 55282.97 88888.00 2008-06-14 20:44:48.625 166 12518.92 119.33 55282.97 88888.00 2008-06-14 20:44:48.750 166 12518.95 119.33 55282.95 88888.00 2008-06-14 20:44:48.875 166 12519.00 119.30 55282.93 88888.00 2008-06-14 20:44:49.000 166 12518.95 119.30 55282.90 88888.00 2008-06-14 20:44:49.125 166 12518.92 119.33 55282.93 88888.00 2008-06-14 20:44:49.250 166 12518.92 119.30 55282.93 88888.00 2008-06-14 20:44:49.375 166 12518.98 119.30 55282.90 88888.00 2008-06-14 20:44:49.500 166 12518.98 119.33 55282.90 88888.00 2008-06-14 20:44:49.625 166 12518.95 119.33 55282.90 88888.00 2008-06-14 20:44:49.750 166 12518.95 119.35 55282.93 88888.00 2008-06-14 20:44:49.875 166 12518.98 119.35 55282.90 88888.00 2008-06-14 20:44:50.000 166 12519.00 119.33 55282.88 88888.00 2008-06-14 20:44:50.125 166 12519.00 119.33 55282.90 88888.00 2008-06-14 20:44:50.250 166 12519.05 119.35 55282.93 88888.00 2008-06-14 20:44:50.375 166 12519.02 119.35 55282.90 88888.00 2008-06-14 20:44:50.500 166 12518.98 119.38 55282.93 88888.00 2008-06-14 20:44:50.625 166 12518.90 119.38 55282.93 88888.00 2008-06-14 20:44:50.750 166 12518.85 119.40 55282.95 88888.00 2008-06-14 20:44:50.875 166 12518.90 119.38 55282.95 88888.00 2008-06-14 20:44:51.000 166 12518.95 119.35 55282.95 88888.00 2008-06-14 20:44:51.125 166 12518.92 119.33 55282.93 88888.00 2008-06-14 20:44:51.250 166 12518.88 119.35 55282.93 88888.00 2008-06-14 20:44:51.375 166 12518.95 119.33 55282.88 88888.00 2008-06-14 20:44:51.500 166 12519.00 119.35 55282.88 88888.00 2008-06-14 20:44:51.625 166 12519.05 119.38 55282.88 88888.00 2008-06-14 20:44:51.750 166 12519.05 119.38 55282.85 88888.00 2008-06-14 20:44:51.875 166 12519.08 119.38 55282.82 88888.00 2008-06-14 20:44:52.000 166 12519.05 119.40 55282.82 88888.00 2008-06-14 20:44:52.125 166 12519.00 119.40 55282.82 88888.00 2008-06-14 20:44:52.250 166 12519.02 119.42 55282.82 88888.00 2008-06-14 20:44:52.375 166 12519.08 119.42 55282.80 88888.00 2008-06-14 20:44:52.500 166 12519.05 119.40 55282.80 88888.00 2008-06-14 20:44:52.625 166 12519.08 119.38 55282.80 88888.00 2008-06-14 20:44:52.750 166 12519.08 119.40 55282.80 88888.00 2008-06-14 20:44:52.875 166 12519.05 119.42 55282.78 88888.00 2008-06-14 20:44:53.000 166 12519.05 119.42 55282.75 88888.00 2008-06-14 20:44:53.125 166 12519.05 119.40 55282.72 88888.00 2008-06-14 20:44:53.250 166 12519.08 119.38 55282.75 88888.00 2008-06-14 20:44:53.375 166 12519.08 119.40 55282.75 88888.00 2008-06-14 20:44:53.500 166 12519.02 119.42 55282.78 88888.00 2008-06-14 20:44:53.625 166 12519.05 119.45 55282.75 88888.00 2008-06-14 20:44:53.750 166 12519.12 119.45 55282.72 88888.00 2008-06-14 20:44:53.875 166 12519.15 119.45 55282.72 88888.00 2008-06-14 20:44:54.000 166 12519.10 119.42 55282.70 88888.00 2008-06-14 20:44:54.125 166 12519.12 119.42 55282.70 88888.00 2008-06-14 20:44:54.250 166 12519.12 119.42 55282.70 88888.00 2008-06-14 20:44:54.375 166 12519.15 119.42 55282.72 88888.00 2008-06-14 20:44:54.500 166 12519.15 119.42 55282.62 88888.00 2008-06-14 20:44:54.625 166 12519.15 119.45 55282.60 88888.00 2008-06-14 20:44:54.750 166 12519.20 119.45 55282.57 88888.00 2008-06-14 20:44:54.875 166 12519.23 119.47 55282.57 88888.00 2008-06-14 20:44:55.000 166 12519.30 119.45 55282.55 88888.00 2008-06-14 20:44:55.125 166 12519.33 119.45 55282.53 88888.00 2008-06-14 20:44:55.250 166 12519.33 119.45 55282.53 88888.00 2008-06-14 20:44:55.375 166 12519.33 119.45 55282.53 88888.00 2008-06-14 20:44:55.500 166 12519.33 119.47 55282.50 88888.00 2008-06-14 20:44:55.625 166 12519.38 119.47 55282.47 88888.00 2008-06-14 20:44:55.750 166 12519.42 119.47 55282.47 88888.00 2008-06-14 20:44:55.875 166 12519.45 119.47 55282.47 88888.00 2008-06-14 20:44:56.000 166 12519.40 119.42 55282.40 88888.00 2008-06-14 20:44:56.125 166 12519.40 119.45 55282.40 88888.00 2008-06-14 20:44:56.250 166 12519.50 119.55 55282.43 88888.00 2008-06-14 20:44:56.375 166 12519.55 119.55 55282.47 88888.00 2008-06-14 20:44:56.500 166 12519.52 119.60 55282.47 88888.00 2008-06-14 20:44:56.625 166 12519.52 119.58 55282.43 88888.00 2008-06-14 20:44:56.750 166 12519.62 119.60 55282.43 88888.00 2008-06-14 20:44:56.875 166 12519.67 119.62 55282.45 88888.00 2008-06-14 20:44:57.000 166 12519.65 119.65 55282.43 88888.00 2008-06-14 20:44:57.125 166 12519.70 119.65 55282.43 88888.00 2008-06-14 20:44:57.250 166 12519.75 119.65 55282.43 88888.00 2008-06-14 20:44:57.375 166 12519.80 119.67 55282.43 88888.00 2008-06-14 20:44:57.500 166 12519.73 119.67 55282.43 88888.00 2008-06-14 20:44:57.625 166 12519.70 119.67 55282.43 88888.00 2008-06-14 20:44:57.750 166 12519.80 119.70 55282.43 88888.00 2008-06-14 20:44:57.875 166 12519.85 119.70 55282.43 88888.00 2008-06-14 20:44:58.000 166 12519.92 119.70 55282.38 88888.00 2008-06-14 20:44:58.125 166 12519.90 119.70 55282.38 88888.00 2008-06-14 20:44:58.250 166 12519.90 119.72 55282.35 88888.00 2008-06-14 20:44:58.375 166 12519.90 119.72 55282.35 88888.00 2008-06-14 20:44:58.500 166 12519.88 119.75 55282.32 88888.00 2008-06-14 20:44:58.625 166 12519.85 119.75 55282.35 88888.00 2008-06-14 20:44:58.750 166 12519.90 119.75 55282.35 88888.00 2008-06-14 20:44:58.875 166 12520.00 119.75 55282.35 88888.00 2008-06-14 20:44:59.000 166 12520.02 119.78 55282.35 88888.00 2008-06-14 20:44:59.125 166 12520.00 119.80 55282.35 88888.00 2008-06-14 20:44:59.250 166 12519.92 119.80 55282.35 88888.00 2008-06-14 20:44:59.375 166 12519.98 119.80 55282.35 88888.00 2008-06-14 20:44:59.500 166 12519.98 119.80 55282.32 88888.00 2008-06-14 20:44:59.625 166 12519.98 119.78 55282.30 88888.00 2008-06-14 20:44:59.750 166 12520.00 119.80 55282.32 88888.00 2008-06-14 20:44:59.875 166 12520.02 119.80 55282.30 88888.00 2008-06-14 20:45:00.000 166 12519.98 119.83 55282.28 88888.00 2008-06-14 20:45:00.125 166 12519.98 119.83 55282.32 88888.00 2008-06-14 20:45:00.250 166 12519.85 119.78 55282.30 88888.00 2008-06-14 20:45:00.375 166 12519.85 119.78 55282.28 88888.00 2008-06-14 20:45:00.500 166 12519.88 119.78 55282.25 88888.00 2008-06-14 20:45:00.625 166 12519.92 119.83 55282.28 88888.00 2008-06-14 20:45:00.750 166 12519.85 119.83 55282.28 88888.00 2008-06-14 20:45:00.875 166 12519.85 119.80 55282.25 88888.00 2008-06-14 20:45:01.000 166 12519.95 119.83 55282.25 88888.00 2008-06-14 20:45:01.125 166 12519.95 119.83 55282.25 88888.00 2008-06-14 20:45:01.250 166 12519.88 119.83 55282.25 88888.00 2008-06-14 20:45:01.375 166 12519.85 119.83 55282.25 88888.00 2008-06-14 20:45:01.500 166 12519.83 119.80 55282.25 88888.00 2008-06-14 20:45:01.625 166 12519.88 119.80 55282.25 88888.00 2008-06-14 20:45:01.750 166 12519.88 119.85 55282.25 88888.00 2008-06-14 20:45:01.875 166 12519.85 119.88 55282.25 88888.00 2008-06-14 20:45:02.000 166 12519.83 119.88 55282.22 88888.00 2008-06-14 20:45:02.125 166 12519.83 119.88 55282.25 88888.00 2008-06-14 20:45:02.250 166 12519.85 119.90 55282.28 88888.00 2008-06-14 20:45:02.375 166 12519.77 119.95 55282.28 88888.00 2008-06-14 20:45:02.500 166 12519.73 119.95 55282.30 88888.00 2008-06-14 20:45:02.625 166 12519.73 119.92 55282.28 88888.00 2008-06-14 20:45:02.750 166 12519.80 119.92 55282.30 88888.00 2008-06-14 20:45:02.875 166 12519.83 119.92 55282.30 88888.00 2008-06-14 20:45:03.000 166 12519.83 119.90 55282.30 88888.00 2008-06-14 20:45:03.125 166 12519.70 119.90 55282.30 88888.00 2008-06-14 20:45:03.250 166 12519.65 119.90 55282.32 88888.00 2008-06-14 20:45:03.375 166 12519.70 119.90 55282.32 88888.00 2008-06-14 20:45:03.500 166 12519.65 119.90 55282.32 88888.00 2008-06-14 20:45:03.625 166 12519.60 119.92 55282.35 88888.00 2008-06-14 20:45:03.750 166 12519.60 119.92 55282.35 88888.00 2008-06-14 20:45:03.875 166 12519.55 119.90 55282.32 88888.00 2008-06-14 20:45:04.000 166 12519.50 119.90 55282.32 88888.00 2008-06-14 20:45:04.125 166 12519.55 119.92 55282.32 88888.00 2008-06-14 20:45:04.250 166 12519.52 119.92 55282.35 88888.00 2008-06-14 20:45:04.375 166 12519.48 119.95 55282.35 88888.00 2008-06-14 20:45:04.500 166 12519.45 119.92 55282.35 88888.00 2008-06-14 20:45:04.625 166 12519.48 119.92 55282.35 88888.00 2008-06-14 20:45:04.750 166 12519.40 119.92 55282.40 88888.00 2008-06-14 20:45:04.875 166 12519.30 119.92 55282.40 88888.00 2008-06-14 20:45:05.000 166 12519.25 119.90 55282.38 88888.00 2008-06-14 20:45:05.125 166 12519.35 119.90 55282.35 88888.00 2008-06-14 20:45:05.250 166 12519.33 119.90 55282.40 88888.00 2008-06-14 20:45:05.375 166 12519.30 119.88 55282.43 88888.00 2008-06-14 20:45:05.500 166 12519.27 119.88 55282.43 88888.00 2008-06-14 20:45:05.625 166 12519.25 119.90 55282.43 88888.00 2008-06-14 20:45:05.750 166 12519.25 119.92 55282.43 88888.00 2008-06-14 20:45:05.875 166 12519.30 119.92 55282.43 88888.00 2008-06-14 20:45:06.000 166 12519.30 119.90 55282.43 88888.00 2008-06-14 20:45:06.125 166 12519.20 119.88 55282.43 88888.00 2008-06-14 20:45:06.250 166 12519.17 119.88 55282.45 88888.00 2008-06-14 20:45:06.375 166 12519.20 119.85 55282.43 88888.00 2008-06-14 20:45:06.500 166 12519.17 119.85 55282.40 88888.00 2008-06-14 20:45:06.625 166 12519.12 119.85 55282.38 88888.00 2008-06-14 20:45:06.750 166 12519.08 119.83 55282.40 88888.00 2008-06-14 20:45:06.875 166 12519.05 119.83 55282.38 88888.00 2008-06-14 20:45:07.000 166 12519.08 119.83 55282.35 88888.00 2008-06-14 20:45:07.125 166 12519.10 119.83 55282.35 88888.00 2008-06-14 20:45:07.250 166 12519.00 119.83 55282.38 88888.00 2008-06-14 20:45:07.375 166 12518.98 119.80 55282.40 88888.00 2008-06-14 20:45:07.500 166 12518.98 119.80 55282.38 88888.00 2008-06-14 20:45:07.625 166 12518.92 119.78 55282.35 88888.00 2008-06-14 20:45:07.750 166 12518.88 119.78 55282.38 88888.00 2008-06-14 20:45:07.875 166 12518.88 119.80 55282.38 88888.00 2008-06-14 20:45:08.000 166 12518.92 119.78 55282.38 88888.00 2008-06-14 20:45:08.125 166 12518.95 119.75 55282.40 88888.00 2008-06-14 20:45:08.250 166 12518.92 119.78 55282.38 88888.00 2008-06-14 20:45:08.375 166 12518.92 119.78 55282.40 88888.00 2008-06-14 20:45:08.500 166 12518.92 119.80 55282.40 88888.00 2008-06-14 20:45:08.625 166 12518.90 119.78 55282.43 88888.00 2008-06-14 20:45:08.750 166 12518.90 119.75 55282.43 88888.00 2008-06-14 20:45:08.875 166 12518.92 119.78 55282.40 88888.00 2008-06-14 20:45:09.000 166 12518.90 119.78 55282.45 88888.00 2008-06-14 20:45:09.125 166 12518.90 119.75 55282.45 88888.00 2008-06-14 20:45:09.250 166 12518.83 119.78 55282.43 88888.00 2008-06-14 20:45:09.375 166 12518.83 119.78 55282.40 88888.00 2008-06-14 20:45:09.500 166 12518.85 119.75 55282.40 88888.00 2008-06-14 20:45:09.625 166 12518.83 119.75 55282.40 88888.00 2008-06-14 20:45:09.750 166 12518.83 119.75 55282.43 88888.00 2008-06-14 20:45:09.875 166 12518.90 119.72 55282.43 88888.00 2008-06-14 20:45:10.000 166 12518.98 119.72 55282.40 88888.00 2008-06-14 20:45:10.125 166 12518.95 119.75 55282.40 88888.00 2008-06-14 20:45:10.250 166 12518.85 119.72 55282.38 88888.00 2008-06-14 20:45:10.375 166 12518.88 119.72 55282.38 88888.00 2008-06-14 20:45:10.500 166 12518.92 119.70 55282.38 88888.00 2008-06-14 20:45:10.625 166 12518.92 119.70 55282.38 88888.00 2008-06-14 20:45:10.750 166 12518.90 119.70 55282.38 88888.00 2008-06-14 20:45:10.875 166 12518.92 119.67 55282.40 88888.00 2008-06-14 20:45:11.000 166 12518.98 119.65 55282.38 88888.00 2008-06-14 20:45:11.125 166 12519.05 119.62 55282.38 88888.00 2008-06-14 20:45:11.250 166 12519.00 119.60 55282.38 88888.00 2008-06-14 20:45:11.375 166 12518.95 119.60 55282.38 88888.00 2008-06-14 20:45:11.500 166 12518.85 119.58 55282.38 88888.00 2008-06-14 20:45:11.625 166 12518.83 119.55 55282.35 88888.00 2008-06-14 20:45:11.750 166 12518.90 119.55 55282.35 88888.00 2008-06-14 20:45:11.875 166 12518.98 119.53 55282.38 88888.00 2008-06-14 20:45:12.000 166 12518.95 119.50 55282.35 88888.00 2008-06-14 20:45:12.125 166 12518.90 119.47 55282.32 88888.00 2008-06-14 20:45:12.250 166 12518.85 119.42 55282.30 88888.00 2008-06-14 20:45:12.375 166 12518.92 119.40 55282.30 88888.00 2008-06-14 20:45:12.500 166 12518.95 119.40 55282.28 88888.00 2008-06-14 20:45:12.625 166 12518.98 119.38 55282.28 88888.00 2008-06-14 20:45:12.750 166 12519.02 119.38 55282.30 88888.00 2008-06-14 20:45:12.875 166 12519.00 119.35 55282.25 88888.00 2008-06-14 20:45:13.000 166 12518.98 119.33 55282.22 88888.00 2008-06-14 20:45:13.125 166 12519.02 119.33 55282.22 88888.00 2008-06-14 20:45:13.250 166 12519.02 119.30 55282.25 88888.00 2008-06-14 20:45:13.375 166 12519.08 119.30 55282.25 88888.00 2008-06-14 20:45:13.500 166 12519.12 119.25 55282.20 88888.00 2008-06-14 20:45:13.625 166 12519.20 119.22 55282.20 88888.00 2008-06-14 20:45:13.750 166 12519.23 119.20 55282.22 88888.00 2008-06-14 20:45:13.875 166 12519.20 119.22 55282.20 88888.00 2008-06-14 20:45:14.000 166 12519.20 119.20 55282.20 88888.00 2008-06-14 20:45:14.125 166 12519.30 119.17 55282.18 88888.00 2008-06-14 20:45:14.250 166 12519.38 119.17 55282.18 88888.00 2008-06-14 20:45:14.375 166 12519.35 119.17 55282.18 88888.00 2008-06-14 20:45:14.500 166 12519.33 119.20 55282.20 88888.00 2008-06-14 20:45:14.625 166 12519.35 119.17 55282.20 88888.00 2008-06-14 20:45:14.750 166 12519.40 119.17 55282.20 88888.00 2008-06-14 20:45:14.875 166 12519.42 119.15 55282.18 88888.00 2008-06-14 20:45:15.000 166 12519.42 119.17 55282.18 88888.00 2008-06-14 20:45:15.125 166 12519.38 119.12 55282.18 88888.00 2008-06-14 20:45:15.250 166 12519.42 119.10 55282.15 88888.00 2008-06-14 20:45:15.375 166 12519.50 119.12 55282.18 88888.00 2008-06-14 20:45:15.500 166 12519.50 119.10 55282.18 88888.00 2008-06-14 20:45:15.625 166 12519.48 119.08 55282.12 88888.00 2008-06-14 20:45:15.750 166 12519.50 119.08 55282.12 88888.00 2008-06-14 20:45:15.875 166 12519.48 119.08 55282.15 88888.00 2008-06-14 20:45:16.000 166 12519.50 119.08 55282.18 88888.00 2008-06-14 20:45:16.125 166 12519.52 119.08 55282.20 88888.00 2008-06-14 20:45:16.250 166 12519.45 119.05 55282.18 88888.00 2008-06-14 20:45:16.375 166 12519.48 119.08 55282.18 88888.00 2008-06-14 20:45:16.500 166 12519.50 119.05 55282.18 88888.00 2008-06-14 20:45:16.625 166 12519.50 119.05 55282.18 88888.00 2008-06-14 20:45:16.750 166 12519.50 119.03 55282.20 88888.00 2008-06-14 20:45:16.875 166 12519.52 119.03 55282.18 88888.00 2008-06-14 20:45:17.000 166 12519.52 119.00 55282.15 88888.00 2008-06-14 20:45:17.125 166 12519.50 119.00 55282.15 88888.00 2008-06-14 20:45:17.250 166 12519.52 119.00 55282.15 88888.00 2008-06-14 20:45:17.375 166 12519.55 119.00 55282.18 88888.00 2008-06-14 20:45:17.500 166 12519.60 118.97 55282.15 88888.00 2008-06-14 20:45:17.625 166 12519.60 118.97 55282.10 88888.00 2008-06-14 20:45:17.750 166 12519.62 118.97 55282.12 88888.00 2008-06-14 20:45:17.875 166 12519.62 118.95 55282.15 88888.00 2008-06-14 20:45:18.000 166 12519.67 118.95 55282.10 88888.00 2008-06-14 20:45:18.125 166 12519.73 118.95 55282.12 88888.00 2008-06-14 20:45:18.250 166 12519.75 118.92 55282.10 88888.00 2008-06-14 20:45:18.375 166 12519.75 118.92 55282.05 88888.00 2008-06-14 20:45:18.500 166 12519.73 118.88 55282.03 88888.00 2008-06-14 20:45:18.625 166 12519.75 118.90 55282.03 88888.00 2008-06-14 20:45:18.750 166 12519.73 118.92 55282.00 88888.00 2008-06-14 20:45:18.875 166 12519.70 118.90 55281.97 88888.00 2008-06-14 20:45:19.000 166 12519.73 118.88 55281.95 88888.00 2008-06-14 20:45:19.125 166 12519.77 118.88 55281.97 88888.00 2008-06-14 20:45:19.250 166 12519.80 118.88 55282.00 88888.00 2008-06-14 20:45:19.375 166 12519.88 118.90 55282.00 88888.00 2008-06-14 20:45:19.500 166 12519.85 118.90 55281.95 88888.00 2008-06-14 20:45:19.625 166 12519.83 118.90 55281.95 88888.00 2008-06-14 20:45:19.750 166 12519.90 118.88 55281.95 88888.00 2008-06-14 20:45:19.875 166 12519.95 118.85 55281.95 88888.00 2008-06-14 20:45:20.000 166 12519.92 118.88 55281.95 88888.00 2008-06-14 20:45:20.125 166 12519.85 118.88 55281.97 88888.00 2008-06-14 20:45:20.250 166 12519.85 118.90 55281.97 88888.00 2008-06-14 20:45:20.375 166 12519.88 118.92 55281.97 88888.00 2008-06-14 20:45:20.500 166 12519.90 118.90 55281.95 88888.00 2008-06-14 20:45:20.625 166 12519.88 118.90 55281.95 88888.00 2008-06-14 20:45:20.750 166 12519.85 118.90 55281.95 88888.00 2008-06-14 20:45:20.875 166 12519.88 118.90 55281.95 88888.00 2008-06-14 20:45:21.000 166 12519.92 118.92 55281.93 88888.00 2008-06-14 20:45:21.125 166 12519.98 118.90 55281.93 88888.00 2008-06-14 20:45:21.250 166 12519.88 118.90 55281.95 88888.00 2008-06-14 20:45:21.375 166 12519.83 118.88 55281.95 88888.00 2008-06-14 20:45:21.500 166 12519.92 118.90 55281.95 88888.00 2008-06-14 20:45:21.625 166 12520.00 118.92 55281.95 88888.00 2008-06-14 20:45:21.750 166 12520.02 118.92 55281.95 88888.00 2008-06-14 20:45:21.875 166 12520.00 118.92 55281.95 88888.00 2008-06-14 20:45:22.000 166 12519.95 118.90 55281.95 88888.00 2008-06-14 20:45:22.125 166 12520.05 118.90 55281.93 88888.00 2008-06-14 20:45:22.250 166 12520.08 118.90 55281.90 88888.00 2008-06-14 20:45:22.375 166 12520.08 118.90 55281.88 88888.00 2008-06-14 20:45:22.500 166 12520.08 118.90 55281.88 88888.00 2008-06-14 20:45:22.625 166 12520.08 118.90 55281.88 88888.00 2008-06-14 20:45:22.750 166 12520.08 118.92 55281.90 88888.00 2008-06-14 20:45:22.875 166 12520.15 118.88 55281.90 88888.00 2008-06-14 20:45:23.000 166 12520.20 118.83 55281.88 88888.00 2008-06-14 20:45:23.125 166 12520.20 118.83 55281.88 88888.00 2008-06-14 20:45:23.250 166 12520.10 118.83 55281.88 88888.00 2008-06-14 20:45:23.375 166 12520.05 118.83 55281.90 88888.00 2008-06-14 20:45:23.500 166 12520.02 118.83 55281.93 88888.00 2008-06-14 20:45:23.625 166 12519.95 118.80 55281.93 88888.00 2008-06-14 20:45:23.750 166 12520.02 118.83 55281.90 88888.00 2008-06-14 20:45:23.875 166 12520.12 118.80 55281.90 88888.00 2008-06-14 20:45:24.000 166 12520.12 118.80 55281.88 88888.00 2008-06-14 20:45:24.125 166 12520.12 118.78 55281.85 88888.00 2008-06-14 20:45:24.250 166 12520.15 118.75 55281.85 88888.00 2008-06-14 20:45:24.375 166 12520.23 118.70 55281.82 88888.00 2008-06-14 20:45:24.500 166 12520.27 118.70 55281.82 88888.00 2008-06-14 20:45:24.625 166 12520.25 118.72 55281.78 88888.00 2008-06-14 20:45:24.750 166 12520.23 118.72 55281.78 88888.00 2008-06-14 20:45:24.875 166 12520.23 118.72 55281.78 88888.00 2008-06-14 20:45:25.000 166 12520.27 118.72 55281.75 88888.00 2008-06-14 20:45:25.125 166 12520.30 118.70 55281.75 88888.00 2008-06-14 20:45:25.250 166 12520.33 118.67 55281.78 88888.00 2008-06-14 20:45:25.375 166 12520.33 118.70 55281.78 88888.00 2008-06-14 20:45:25.500 166 12520.23 118.72 55281.78 88888.00 2008-06-14 20:45:25.625 166 12520.23 118.70 55281.75 88888.00 2008-06-14 20:45:25.750 166 12520.30 118.70 55281.72 88888.00 2008-06-14 20:45:25.875 166 12520.35 118.70 55281.75 88888.00 2008-06-14 20:45:26.000 166 12520.33 118.67 55281.75 88888.00 2008-06-14 20:45:26.125 166 12520.35 118.67 55281.72 88888.00 2008-06-14 20:45:26.250 166 12520.38 118.70 55281.75 88888.00 2008-06-14 20:45:26.375 166 12520.38 118.70 55281.75 88888.00 2008-06-14 20:45:26.500 166 12520.35 118.70 55281.78 88888.00 2008-06-14 20:45:26.625 166 12520.35 118.72 55281.80 88888.00 2008-06-14 20:45:26.750 166 12520.35 118.70 55281.78 88888.00 2008-06-14 20:45:26.875 166 12520.38 118.67 55281.75 88888.00 2008-06-14 20:45:27.000 166 12520.38 118.67 55281.75 88888.00 2008-06-14 20:45:27.125 166 12520.35 118.67 55281.80 88888.00 2008-06-14 20:45:27.250 166 12520.33 118.62 55281.78 88888.00 2008-06-14 20:45:27.375 166 12520.40 118.62 55281.72 88888.00 2008-06-14 20:45:27.500 166 12520.40 118.62 55281.75 88888.00 2008-06-14 20:45:27.625 166 12520.35 118.62 55281.78 88888.00 2008-06-14 20:45:27.750 166 12520.40 118.65 55281.75 88888.00 2008-06-14 20:45:27.875 166 12520.40 118.62 55281.72 88888.00 2008-06-14 20:45:28.000 166 12520.38 118.62 55281.75 88888.00 2008-06-14 20:45:28.125 166 12520.38 118.60 55281.75 88888.00 2008-06-14 20:45:28.250 166 12520.33 118.60 55281.75 88888.00 2008-06-14 20:45:28.375 166 12520.38 118.62 55281.75 88888.00 2008-06-14 20:45:28.500 166 12520.35 118.62 55281.75 88888.00 2008-06-14 20:45:28.625 166 12520.42 118.60 55281.75 88888.00 2008-06-14 20:45:28.750 166 12520.48 118.58 55281.75 88888.00 2008-06-14 20:45:28.875 166 12520.50 118.55 55281.78 88888.00 2008-06-14 20:45:29.000 166 12520.42 118.55 55281.78 88888.00 2008-06-14 20:45:29.125 166 12520.38 118.55 55281.75 88888.00 2008-06-14 20:45:29.250 166 12520.38 118.53 55281.75 88888.00 2008-06-14 20:45:29.375 166 12520.45 118.53 55281.78 88888.00 2008-06-14 20:45:29.500 166 12520.40 118.53 55281.75 88888.00 2008-06-14 20:45:29.625 166 12520.40 118.50 55281.75 88888.00 2008-06-14 20:45:29.750 166 12520.40 118.50 55281.75 88888.00 2008-06-14 20:45:29.875 166 12520.40 118.53 55281.75 88888.00 2008-06-14 20:45:30.000 166 12520.52 118.50 55281.78 88888.00 2008-06-14 20:45:30.125 166 12520.58 118.50 55281.78 88888.00 2008-06-14 20:45:30.250 166 12520.48 118.45 55281.75 88888.00 2008-06-14 20:45:30.375 166 12520.45 118.45 55281.72 88888.00 2008-06-14 20:45:30.500 166 12520.45 118.42 55281.70 88888.00 2008-06-14 20:45:30.625 166 12520.45 118.42 55281.70 88888.00 2008-06-14 20:45:30.750 166 12520.42 118.42 55281.70 88888.00 2008-06-14 20:45:30.875 166 12520.38 118.40 55281.70 88888.00 2008-06-14 20:45:31.000 166 12520.38 118.38 55281.70 88888.00 2008-06-14 20:45:31.125 166 12520.45 118.40 55281.70 88888.00 2008-06-14 20:45:31.250 166 12520.52 118.40 55281.70 88888.00 2008-06-14 20:45:31.375 166 12520.50 118.40 55281.70 88888.00 2008-06-14 20:45:31.500 166 12520.42 118.38 55281.65 88888.00 2008-06-14 20:45:31.625 166 12520.42 118.38 55281.65 88888.00 2008-06-14 20:45:31.750 166 12520.42 118.38 55281.68 88888.00 2008-06-14 20:45:31.875 166 12520.45 118.38 55281.65 88888.00 2008-06-14 20:45:32.000 166 12520.48 118.38 55281.65 88888.00 2008-06-14 20:45:32.125 166 12520.48 118.38 55281.65 88888.00 2008-06-14 20:45:32.250 166 12520.48 118.42 55281.65 88888.00 2008-06-14 20:45:32.375 166 12520.50 118.42 55281.68 88888.00 2008-06-14 20:45:32.500 166 12520.52 118.42 55281.68 88888.00 2008-06-14 20:45:32.625 166 12520.52 118.42 55281.68 88888.00 2008-06-14 20:45:32.750 166 12520.60 118.47 55281.65 88888.00 2008-06-14 20:45:32.875 166 12520.65 118.45 55281.65 88888.00 2008-06-14 20:45:33.000 166 12520.67 118.45 55281.65 88888.00 2008-06-14 20:45:33.125 166 12520.67 118.42 55281.62 88888.00 2008-06-14 20:45:33.250 166 12520.65 118.42 55281.65 88888.00 2008-06-14 20:45:33.375 166 12520.75 118.45 55281.62 88888.00 2008-06-14 20:45:33.500 166 12520.80 118.45 55281.60 88888.00 2008-06-14 20:45:33.625 166 12520.83 118.45 55281.60 88888.00 2008-06-14 20:45:33.750 166 12520.83 118.47 55281.60 88888.00 2008-06-14 20:45:33.875 166 12520.77 118.50 55281.60 88888.00 2008-06-14 20:45:34.000 166 12520.75 118.47 55281.60 88888.00 2008-06-14 20:45:34.125 166 12520.77 118.50 55281.62 88888.00 2008-06-14 20:45:34.250 166 12520.75 118.47 55281.62 88888.00 2008-06-14 20:45:34.375 166 12520.75 118.47 55281.60 88888.00 2008-06-14 20:45:34.500 166 12520.80 118.47 55281.57 88888.00 2008-06-14 20:45:34.625 166 12520.83 118.47 55281.60 88888.00 2008-06-14 20:45:34.750 166 12520.85 118.50 55281.62 88888.00 2008-06-14 20:45:34.875 166 12520.85 118.47 55281.60 88888.00 2008-06-14 20:45:35.000 166 12520.88 118.47 55281.55 88888.00 2008-06-14 20:45:35.125 166 12520.90 118.50 55281.55 88888.00 2008-06-14 20:45:35.250 166 12520.98 118.50 55281.57 88888.00 2008-06-14 20:45:35.375 166 12521.00 118.50 55281.57 88888.00 2008-06-14 20:45:35.500 166 12521.00 118.47 55281.53 88888.00 2008-06-14 20:45:35.625 166 12521.00 118.50 55281.50 88888.00 2008-06-14 20:45:35.750 166 12521.00 118.53 55281.53 88888.00 2008-06-14 20:45:35.875 166 12521.05 118.55 55281.55 88888.00 2008-06-14 20:45:36.000 166 12521.00 118.55 55281.53 88888.00 2008-06-14 20:45:36.125 166 12521.02 118.58 55281.50 88888.00 2008-06-14 20:45:36.250 166 12521.10 118.58 55281.45 88888.00 2008-06-14 20:45:36.375 166 12521.17 118.58 55281.45 88888.00 2008-06-14 20:45:36.500 166 12521.17 118.60 55281.45 88888.00 2008-06-14 20:45:36.625 166 12521.15 118.60 55281.43 88888.00 2008-06-14 20:45:36.750 166 12521.17 118.62 55281.38 88888.00 2008-06-14 20:45:36.875 166 12521.27 118.62 55281.35 88888.00 2008-06-14 20:45:37.000 166 12521.30 118.62 55281.35 88888.00 2008-06-14 20:45:37.125 166 12521.25 118.65 55281.32 88888.00 2008-06-14 20:45:37.250 166 12521.27 118.67 55281.30 88888.00 2008-06-14 20:45:37.375 166 12521.35 118.70 55281.30 88888.00 2008-06-14 20:45:37.500 166 12521.40 118.67 55281.28 88888.00 2008-06-14 20:45:37.625 166 12521.42 118.65 55281.28 88888.00 2008-06-14 20:45:37.750 166 12521.42 118.65 55281.28 88888.00 2008-06-14 20:45:37.875 166 12521.42 118.70 55281.28 88888.00 2008-06-14 20:45:38.000 166 12521.48 118.75 55281.22 88888.00 2008-06-14 20:45:38.125 166 12521.48 118.72 55281.22 88888.00 2008-06-14 20:45:38.250 166 12521.48 118.75 55281.22 88888.00 2008-06-14 20:45:38.375 166 12521.55 118.78 55281.22 88888.00 2008-06-14 20:45:38.500 166 12521.58 118.80 55281.25 88888.00 2008-06-14 20:45:38.625 166 12521.62 118.83 55281.25 88888.00 2008-06-14 20:45:38.750 166 12521.70 118.80 55281.25 88888.00 2008-06-14 20:45:38.875 166 12521.75 118.80 55281.22 88888.00 2008-06-14 20:45:39.000 166 12521.77 118.80 55281.22 88888.00 2008-06-14 20:45:39.125 166 12521.77 118.85 55281.22 88888.00 2008-06-14 20:45:39.250 166 12521.85 118.83 55281.20 88888.00 2008-06-14 20:45:39.375 166 12521.88 118.85 55281.18 88888.00 2008-06-14 20:45:39.500 166 12521.90 118.85 55281.15 88888.00 2008-06-14 20:45:39.625 166 12521.95 118.88 55281.15 88888.00 2008-06-14 20:45:39.750 166 12521.95 118.90 55281.12 88888.00 2008-06-14 20:45:39.875 166 12521.92 118.90 55281.12 88888.00 2008-06-14 20:45:40.000 166 12521.95 118.90 55281.10 88888.00 2008-06-14 20:45:40.125 166 12522.00 118.90 55281.12 88888.00 2008-06-14 20:45:40.250 166 12522.05 118.85 55281.12 88888.00 2008-06-14 20:45:40.375 166 12522.08 118.88 55281.10 88888.00 2008-06-14 20:45:40.500 166 12522.10 118.90 55281.10 88888.00 2008-06-14 20:45:40.625 166 12522.10 118.92 55281.10 88888.00 2008-06-14 20:45:40.750 166 12522.10 118.95 55281.10 88888.00 2008-06-14 20:45:40.875 166 12522.12 118.95 55281.12 88888.00 2008-06-14 20:45:41.000 166 12522.15 118.97 55281.12 88888.00 2008-06-14 20:45:41.125 166 12522.17 119.00 55281.12 88888.00 2008-06-14 20:45:41.250 166 12522.25 118.97 55281.10 88888.00 2008-06-14 20:45:41.375 166 12522.33 119.00 55281.10 88888.00 2008-06-14 20:45:41.500 166 12522.33 119.00 55281.10 88888.00 2008-06-14 20:45:41.625 166 12522.33 119.03 55281.10 88888.00 2008-06-14 20:45:41.750 166 12522.38 119.05 55281.07 88888.00 2008-06-14 20:45:41.875 166 12522.38 119.05 55281.03 88888.00 2008-06-14 20:45:42.000 166 12522.35 119.08 55281.00 88888.00 2008-06-14 20:45:42.125 166 12522.42 119.08 55281.00 88888.00 2008-06-14 20:45:42.250 166 12522.42 119.08 55280.97 88888.00 2008-06-14 20:45:42.375 166 12522.50 119.08 55280.95 88888.00 2008-06-14 20:45:42.500 166 12522.50 119.08 55280.93 88888.00 2008-06-14 20:45:42.625 166 12522.45 119.08 55280.93 88888.00 2008-06-14 20:45:42.750 166 12522.42 119.10 55280.93 88888.00 2008-06-14 20:45:42.875 166 12522.50 119.10 55280.90 88888.00 2008-06-14 20:45:43.000 166 12522.52 119.10 55280.85 88888.00 2008-06-14 20:45:43.125 166 12522.48 119.12 55280.82 88888.00 2008-06-14 20:45:43.250 166 12522.50 119.12 55280.85 88888.00 2008-06-14 20:45:43.375 166 12522.58 119.17 55280.82 88888.00 2008-06-14 20:45:43.500 166 12522.58 119.15 55280.82 88888.00 2008-06-14 20:45:43.625 166 12522.55 119.15 55280.85 88888.00 2008-06-14 20:45:43.750 166 12522.62 119.17 55280.85 88888.00 2008-06-14 20:45:43.875 166 12522.65 119.20 55280.82 88888.00 2008-06-14 20:45:44.000 166 12522.67 119.20 55280.80 88888.00 2008-06-14 20:45:44.125 166 12522.70 119.20 55280.80 88888.00 2008-06-14 20:45:44.250 166 12522.70 119.20 55280.85 88888.00 2008-06-14 20:45:44.375 166 12522.75 119.22 55280.88 88888.00 2008-06-14 20:45:44.500 166 12522.77 119.22 55280.85 88888.00 2008-06-14 20:45:44.625 166 12522.85 119.22 55280.82 88888.00 2008-06-14 20:45:44.750 166 12522.85 119.30 55280.82 88888.00 2008-06-14 20:45:44.875 166 12522.83 119.30 55280.82 88888.00 2008-06-14 20:45:45.000 166 12522.75 119.30 55280.82 88888.00 2008-06-14 20:45:45.125 166 12522.75 119.30 55280.82 88888.00 2008-06-14 20:45:45.250 166 12522.83 119.28 55280.85 88888.00 2008-06-14 20:45:45.375 166 12522.85 119.30 55280.85 88888.00 2008-06-14 20:45:45.500 166 12522.85 119.30 55280.82 88888.00 2008-06-14 20:45:45.625 166 12522.88 119.33 55280.85 88888.00 2008-06-14 20:45:45.750 166 12522.90 119.35 55280.82 88888.00 2008-06-14 20:45:45.875 166 12522.90 119.35 55280.82 88888.00 2008-06-14 20:45:46.000 166 12522.88 119.35 55280.80 88888.00 2008-06-14 20:45:46.125 166 12522.83 119.40 55280.82 88888.00 2008-06-14 20:45:46.250 166 12522.83 119.40 55280.80 88888.00 2008-06-14 20:45:46.375 166 12522.85 119.40 55280.78 88888.00 2008-06-14 20:45:46.500 166 12522.88 119.42 55280.75 88888.00 2008-06-14 20:45:46.625 166 12522.98 119.42 55280.78 88888.00 2008-06-14 20:45:46.750 166 12522.95 119.45 55280.80 88888.00 2008-06-14 20:45:46.875 166 12522.92 119.47 55280.80 88888.00 2008-06-14 20:45:47.000 166 12522.92 119.47 55280.78 88888.00 2008-06-14 20:45:47.125 166 12522.92 119.50 55280.78 88888.00 2008-06-14 20:45:47.250 166 12522.92 119.47 55280.80 88888.00 2008-06-14 20:45:47.375 166 12522.90 119.47 55280.78 88888.00 2008-06-14 20:45:47.500 166 12522.88 119.47 55280.78 88888.00 2008-06-14 20:45:47.625 166 12522.88 119.47 55280.80 88888.00 2008-06-14 20:45:47.750 166 12522.95 119.53 55280.80 88888.00 2008-06-14 20:45:47.875 166 12522.98 119.50 55280.82 88888.00 2008-06-14 20:45:48.000 166 12522.98 119.50 55280.80 88888.00 2008-06-14 20:45:48.125 166 12522.98 119.53 55280.82 88888.00 2008-06-14 20:45:48.250 166 12522.92 119.47 55280.80 88888.00 2008-06-14 20:45:48.375 166 12522.92 119.50 55280.78 88888.00 2008-06-14 20:45:48.500 166 12522.90 119.53 55280.72 88888.00 2008-06-14 20:45:48.625 166 12522.90 119.53 55280.70 88888.00 2008-06-14 20:45:48.750 166 12522.92 119.53 55280.70 88888.00 2008-06-14 20:45:48.875 166 12522.90 119.53 55280.70 88888.00 2008-06-14 20:45:49.000 166 12522.95 119.53 55280.68 88888.00 2008-06-14 20:45:49.125 166 12523.00 119.55 55280.68 88888.00 2008-06-14 20:45:49.250 166 12522.92 119.53 55280.65 88888.00 2008-06-14 20:45:49.375 166 12522.95 119.53 55280.65 88888.00 2008-06-14 20:45:49.500 166 12522.95 119.55 55280.68 88888.00 2008-06-14 20:45:49.625 166 12523.00 119.58 55280.68 88888.00 2008-06-14 20:45:49.750 166 12523.08 119.58 55280.68 88888.00 2008-06-14 20:45:49.875 166 12523.12 119.58 55280.68 88888.00 2008-06-14 20:45:50.000 166 12523.15 119.58 55280.62 88888.00 2008-06-14 20:45:50.125 166 12523.20 119.60 55280.60 88888.00 2008-06-14 20:45:50.250 166 12523.20 119.60 55280.62 88888.00 2008-06-14 20:45:50.375 166 12523.23 119.60 55280.65 88888.00 2008-06-14 20:45:50.500 166 12523.23 119.62 55280.65 88888.00 2008-06-14 20:45:50.625 166 12523.25 119.62 55280.62 88888.00 2008-06-14 20:45:50.750 166 12523.30 119.60 55280.62 88888.00 2008-06-14 20:45:50.875 166 12523.30 119.62 55280.62 88888.00 2008-06-14 20:45:51.000 166 12523.33 119.62 55280.62 88888.00 2008-06-14 20:45:51.125 166 12523.33 119.62 55280.60 88888.00 2008-06-14 20:45:51.250 166 12523.25 119.62 55280.60 88888.00 2008-06-14 20:45:51.375 166 12523.30 119.67 55280.62 88888.00 2008-06-14 20:45:51.500 166 12523.38 119.67 55280.60 88888.00 2008-06-14 20:45:51.625 166 12523.38 119.67 55280.62 88888.00 2008-06-14 20:45:51.750 166 12523.38 119.67 55280.60 88888.00 2008-06-14 20:45:51.875 166 12523.33 119.67 55280.60 88888.00 2008-06-14 20:45:52.000 166 12523.33 119.65 55280.60 88888.00 2008-06-14 20:45:52.125 166 12523.33 119.67 55280.60 88888.00 2008-06-14 20:45:52.250 166 12523.35 119.67 55280.57 88888.00 2008-06-14 20:45:52.375 166 12523.42 119.65 55280.57 88888.00 2008-06-14 20:45:52.500 166 12523.52 119.67 55280.55 88888.00 2008-06-14 20:45:52.625 166 12523.58 119.70 55280.57 88888.00 2008-06-14 20:45:52.750 166 12523.55 119.70 55280.60 88888.00 2008-06-14 20:45:52.875 166 12523.58 119.70 55280.57 88888.00 2008-06-14 20:45:53.000 166 12523.58 119.72 55280.57 88888.00 2008-06-14 20:45:53.125 166 12523.62 119.70 55280.57 88888.00 2008-06-14 20:45:53.250 166 12523.62 119.70 55280.57 88888.00 2008-06-14 20:45:53.375 166 12523.60 119.72 55280.57 88888.00 2008-06-14 20:45:53.500 166 12523.55 119.72 55280.55 88888.00 2008-06-14 20:45:53.625 166 12523.55 119.75 55280.55 88888.00 2008-06-14 20:45:53.750 166 12523.58 119.72 55280.57 88888.00 2008-06-14 20:45:53.875 166 12523.62 119.72 55280.57 88888.00 2008-06-14 20:45:54.000 166 12523.60 119.72 55280.55 88888.00 2008-06-14 20:45:54.125 166 12523.58 119.72 55280.53 88888.00 2008-06-14 20:45:54.250 166 12523.58 119.70 55280.53 88888.00 2008-06-14 20:45:54.375 166 12523.60 119.72 55280.53 88888.00 2008-06-14 20:45:54.500 166 12523.55 119.72 55280.50 88888.00 2008-06-14 20:45:54.625 166 12523.60 119.72 55280.47 88888.00 2008-06-14 20:45:54.750 166 12523.67 119.75 55280.50 88888.00 2008-06-14 20:45:54.875 166 12523.65 119.75 55280.50 88888.00 2008-06-14 20:45:55.000 166 12523.60 119.75 55280.47 88888.00 2008-06-14 20:45:55.125 166 12523.62 119.72 55280.45 88888.00 2008-06-14 20:45:55.250 166 12523.65 119.72 55280.47 88888.00 2008-06-14 20:45:55.375 166 12523.67 119.75 55280.47 88888.00 2008-06-14 20:45:55.500 166 12523.60 119.75 55280.45 88888.00 2008-06-14 20:45:55.625 166 12523.60 119.78 55280.43 88888.00 2008-06-14 20:45:55.750 166 12523.67 119.80 55280.45 88888.00 2008-06-14 20:45:55.875 166 12523.67 119.83 55280.45 88888.00 2008-06-14 20:45:56.000 166 12523.73 119.83 55280.50 88888.00 2008-06-14 20:45:56.125 166 12523.73 119.83 55280.53 88888.00 2008-06-14 20:45:56.250 166 12523.62 119.85 55280.50 88888.00 2008-06-14 20:45:56.375 166 12523.62 119.88 55280.50 88888.00 2008-06-14 20:45:56.500 166 12523.60 119.90 55280.50 88888.00 2008-06-14 20:45:56.625 166 12523.62 119.90 55280.53 88888.00 2008-06-14 20:45:56.750 166 12523.67 119.92 55280.53 88888.00 2008-06-14 20:45:56.875 166 12523.73 119.90 55280.53 88888.00 2008-06-14 20:45:57.000 166 12523.70 119.90 55280.50 88888.00 2008-06-14 20:45:57.125 166 12523.70 119.92 55280.50 88888.00 2008-06-14 20:45:57.250 166 12523.73 119.90 55280.50 88888.00 2008-06-14 20:45:57.375 166 12523.77 119.88 55280.50 88888.00 2008-06-14 20:45:57.500 166 12523.77 119.88 55280.50 88888.00 2008-06-14 20:45:57.625 166 12523.73 119.88 55280.50 88888.00 2008-06-14 20:45:57.750 166 12523.65 119.88 55280.50 88888.00 2008-06-14 20:45:57.875 166 12523.67 119.90 55280.45 88888.00 2008-06-14 20:45:58.000 166 12523.67 119.90 55280.45 88888.00 2008-06-14 20:45:58.125 166 12523.65 119.90 55280.47 88888.00 2008-06-14 20:45:58.250 166 12523.60 119.85 55280.47 88888.00 2008-06-14 20:45:58.375 166 12523.60 119.83 55280.50 88888.00 2008-06-14 20:45:58.500 166 12523.60 119.85 55280.50 88888.00 2008-06-14 20:45:58.625 166 12523.58 119.85 55280.47 88888.00 2008-06-14 20:45:58.750 166 12523.50 119.88 55280.50 88888.00 2008-06-14 20:45:58.875 166 12523.42 119.85 55280.50 88888.00 2008-06-14 20:45:59.000 166 12523.48 119.83 55280.47 88888.00 2008-06-14 20:45:59.125 166 12523.52 119.85 55280.55 88888.00 2008-06-14 20:45:59.250 166 12523.50 119.85 55280.57 88888.00 2008-06-14 20:45:59.375 166 12523.48 119.85 55280.57 88888.00 2008-06-14 20:45:59.500 166 12523.50 119.83 55280.55 88888.00 2008-06-14 20:45:59.625 166 12523.48 119.83 55280.55 88888.00 2008-06-14 20:45:59.750 166 12523.38 119.83 55280.55 88888.00 2008-06-14 20:45:59.875 166 12523.27 119.83 55280.57 88888.00 2008-06-14 20:46:00.000 166 12523.30 119.83 55280.60 88888.00 2008-06-14 20:46:00.125 166 12523.27 119.80 55280.60 88888.00 2008-06-14 20:46:00.250 166 12523.17 119.75 55280.55 88888.00 2008-06-14 20:46:00.375 166 12523.15 119.75 55280.55 88888.00 2008-06-14 20:46:00.500 166 12523.12 119.75 55280.57 88888.00 2008-06-14 20:46:00.625 166 12523.17 119.72 55280.55 88888.00 2008-06-14 20:46:00.750 166 12523.17 119.70 55280.55 88888.00 2008-06-14 20:46:00.875 166 12523.12 119.70 55280.53 88888.00 2008-06-14 20:46:01.000 166 12523.08 119.72 55280.53 88888.00 2008-06-14 20:46:01.125 166 12523.10 119.72 55280.55 88888.00 2008-06-14 20:46:01.250 166 12523.05 119.72 55280.55 88888.00 2008-06-14 20:46:01.375 166 12523.00 119.70 55280.57 88888.00 2008-06-14 20:46:01.500 166 12523.02 119.70 55280.60 88888.00 2008-06-14 20:46:01.625 166 12523.05 119.67 55280.57 88888.00 2008-06-14 20:46:01.750 166 12523.02 119.65 55280.55 88888.00 2008-06-14 20:46:01.875 166 12522.98 119.67 55280.57 88888.00 2008-06-14 20:46:02.000 166 12522.90 119.65 55280.60 88888.00 2008-06-14 20:46:02.125 166 12522.90 119.65 55280.65 88888.00 2008-06-14 20:46:02.250 166 12522.95 119.65 55280.70 88888.00 2008-06-14 20:46:02.375 166 12522.98 119.70 55280.70 88888.00 2008-06-14 20:46:02.500 166 12522.92 119.65 55280.70 88888.00 2008-06-14 20:46:02.625 166 12522.88 119.62 55280.70 88888.00 2008-06-14 20:46:02.750 166 12522.90 119.65 55280.72 88888.00 2008-06-14 20:46:02.875 166 12522.95 119.62 55280.75 88888.00 2008-06-14 20:46:03.000 166 12522.88 119.62 55280.78 88888.00 2008-06-14 20:46:03.125 166 12522.83 119.62 55280.78 88888.00 2008-06-14 20:46:03.250 166 12522.77 119.60 55280.75 88888.00 2008-06-14 20:46:03.375 166 12522.85 119.62 55280.78 88888.00 2008-06-14 20:46:03.500 166 12522.83 119.62 55280.78 88888.00 2008-06-14 20:46:03.625 166 12522.85 119.62 55280.78 88888.00 2008-06-14 20:46:03.750 166 12522.83 119.62 55280.80 88888.00 2008-06-14 20:46:03.875 166 12522.80 119.60 55280.78 88888.00 2008-06-14 20:46:04.000 166 12522.80 119.60 55280.75 88888.00 2008-06-14 20:46:04.125 166 12522.85 119.62 55280.80 88888.00 2008-06-14 20:46:04.250 166 12522.73 119.65 55280.80 88888.00 2008-06-14 20:46:04.375 166 12522.67 119.62 55280.80 88888.00 2008-06-14 20:46:04.500 166 12522.65 119.62 55280.80 88888.00 2008-06-14 20:46:04.625 166 12522.70 119.62 55280.78 88888.00 2008-06-14 20:46:04.750 166 12522.75 119.65 55280.78 88888.00 2008-06-14 20:46:04.875 166 12522.70 119.62 55280.80 88888.00 2008-06-14 20:46:05.000 166 12522.65 119.62 55280.80 88888.00 2008-06-14 20:46:05.125 166 12522.65 119.62 55280.82 88888.00 2008-06-14 20:46:05.250 166 12522.60 119.65 55280.82 88888.00 2008-06-14 20:46:05.375 166 12522.62 119.62 55280.85 88888.00 2008-06-14 20:46:05.500 166 12522.60 119.62 55280.85 88888.00 2008-06-14 20:46:05.625 166 12522.55 119.65 55280.85 88888.00 2008-06-14 20:46:05.750 166 12522.55 119.65 55280.85 88888.00 2008-06-14 20:46:05.875 166 12522.60 119.65 55280.85 88888.00 2008-06-14 20:46:06.000 166 12522.62 119.65 55280.85 88888.00 2008-06-14 20:46:06.125 166 12522.58 119.62 55280.85 88888.00 2008-06-14 20:46:06.250 166 12522.52 119.60 55280.82 88888.00 2008-06-14 20:46:06.375 166 12522.52 119.58 55280.80 88888.00 2008-06-14 20:46:06.500 166 12522.50 119.58 55280.78 88888.00 2008-06-14 20:46:06.625 166 12522.50 119.58 55280.78 88888.00 2008-06-14 20:46:06.750 166 12522.50 119.60 55280.80 88888.00 2008-06-14 20:46:06.875 166 12522.50 119.58 55280.80 88888.00 2008-06-14 20:46:07.000 166 12522.52 119.58 55280.80 88888.00 2008-06-14 20:46:07.125 166 12522.48 119.60 55280.80 88888.00 2008-06-14 20:46:07.250 166 12522.42 119.55 55280.78 88888.00 2008-06-14 20:46:07.375 166 12522.42 119.58 55280.78 88888.00 2008-06-14 20:46:07.500 166 12522.50 119.58 55280.80 88888.00 2008-06-14 20:46:07.625 166 12522.50 119.58 55280.82 88888.00 2008-06-14 20:46:07.750 166 12522.48 119.60 55280.82 88888.00 2008-06-14 20:46:07.875 166 12522.45 119.58 55280.82 88888.00 2008-06-14 20:46:08.000 166 12522.38 119.60 55280.80 88888.00 2008-06-14 20:46:08.125 166 12522.42 119.62 55280.80 88888.00 2008-06-14 20:46:08.250 166 12522.45 119.65 55280.80 88888.00 2008-06-14 20:46:08.375 166 12522.42 119.65 55280.82 88888.00 2008-06-14 20:46:08.500 166 12522.40 119.67 55280.82 88888.00 2008-06-14 20:46:08.625 166 12522.40 119.67 55280.80 88888.00 2008-06-14 20:46:08.750 166 12522.40 119.67 55280.80 88888.00 2008-06-14 20:46:08.875 166 12522.35 119.72 55280.82 88888.00 2008-06-14 20:46:09.000 166 12522.27 119.72 55280.82 88888.00 2008-06-14 20:46:09.125 166 12522.20 119.72 55280.85 88888.00 2008-06-14 20:46:09.250 166 12522.20 119.70 55280.82 88888.00 2008-06-14 20:46:09.375 166 12522.25 119.75 55280.85 88888.00 2008-06-14 20:46:09.500 166 12522.25 119.75 55280.85 88888.00 2008-06-14 20:46:09.625 166 12522.23 119.75 55280.88 88888.00 2008-06-14 20:46:09.750 166 12522.17 119.75 55280.88 88888.00 2008-06-14 20:46:09.875 166 12522.15 119.78 55280.88 88888.00 2008-06-14 20:46:10.000 166 12522.12 119.78 55280.90 88888.00 2008-06-14 20:46:10.125 166 12522.10 119.80 55280.90 88888.00 2008-06-14 20:46:10.250 166 12522.10 119.83 55280.93 88888.00 2008-06-14 20:46:10.375 166 12522.15 119.83 55280.90 88888.00 2008-06-14 20:46:10.500 166 12522.17 119.83 55280.85 88888.00 2008-06-14 20:46:10.625 166 12522.17 119.80 55280.85 88888.00 2008-06-14 20:46:10.750 166 12522.20 119.83 55280.88 88888.00 2008-06-14 20:46:10.875 166 12522.20 119.80 55280.90 88888.00 2008-06-14 20:46:11.000 166 12522.15 119.80 55280.90 88888.00 2008-06-14 20:46:11.125 166 12522.10 119.83 55280.90 88888.00 2008-06-14 20:46:11.250 166 12522.05 119.83 55280.93 88888.00 2008-06-14 20:46:11.375 166 12522.08 119.83 55280.90 88888.00 2008-06-14 20:46:11.500 166 12522.10 119.85 55280.90 88888.00 2008-06-14 20:46:11.625 166 12522.08 119.88 55280.88 88888.00 2008-06-14 20:46:11.750 166 12522.05 119.92 55280.93 88888.00 2008-06-14 20:46:11.875 166 12522.02 119.90 55280.93 88888.00 2008-06-14 20:46:12.000 166 12522.00 119.90 55280.93 88888.00 2008-06-14 20:46:12.125 166 12521.98 119.92 55280.93 88888.00 2008-06-14 20:46:12.250 166 12521.95 119.92 55280.95 88888.00 2008-06-14 20:46:12.375 166 12521.92 119.95 55280.93 88888.00 2008-06-14 20:46:12.500 166 12521.88 119.95 55280.90 88888.00 2008-06-14 20:46:12.625 166 12521.90 120.00 55280.88 88888.00 2008-06-14 20:46:12.750 166 12521.85 120.00 55280.88 88888.00 2008-06-14 20:46:12.875 166 12521.80 120.00 55280.88 88888.00 2008-06-14 20:46:13.000 166 12521.75 120.03 55280.85 88888.00 2008-06-14 20:46:13.125 166 12521.75 120.05 55280.85 88888.00 2008-06-14 20:46:13.250 166 12521.77 120.08 55280.88 88888.00 2008-06-14 20:46:13.375 166 12521.77 120.08 55280.88 88888.00 2008-06-14 20:46:13.500 166 12521.77 120.10 55280.88 88888.00 2008-06-14 20:46:13.625 166 12521.73 120.15 55280.88 88888.00 2008-06-14 20:46:13.750 166 12521.67 120.17 55280.90 88888.00 2008-06-14 20:46:13.875 166 12521.65 120.17 55280.90 88888.00 2008-06-14 20:46:14.000 166 12521.67 120.20 55280.90 88888.00 2008-06-14 20:46:14.125 166 12521.67 120.22 55280.93 88888.00 2008-06-14 20:46:14.250 166 12521.65 120.25 55280.95 88888.00 2008-06-14 20:46:14.375 166 12521.62 120.28 55280.97 88888.00 2008-06-14 20:46:14.500 166 12521.58 120.30 55280.95 88888.00 2008-06-14 20:46:14.625 166 12521.60 120.35 55280.95 88888.00 2008-06-14 20:46:14.750 166 12521.58 120.38 55280.95 88888.00 2008-06-14 20:46:14.875 166 12521.50 120.42 55280.95 88888.00 2008-06-14 20:46:15.000 166 12521.42 120.40 55280.95 88888.00 2008-06-14 20:46:15.125 166 12521.38 120.45 55280.97 88888.00 2008-06-14 20:46:15.250 166 12521.38 120.45 55281.00 88888.00 2008-06-14 20:46:15.375 166 12521.42 120.50 55281.00 88888.00 2008-06-14 20:46:15.500 166 12521.40 120.50 55281.00 88888.00 2008-06-14 20:46:15.625 166 12521.42 120.53 55280.97 88888.00 2008-06-14 20:46:15.750 166 12521.50 120.55 55280.97 88888.00 2008-06-14 20:46:15.875 166 12521.48 120.58 55281.00 88888.00 2008-06-14 20:46:16.000 166 12521.40 120.62 55280.97 88888.00 2008-06-14 20:46:16.125 166 12521.35 120.67 55280.97 88888.00 2008-06-14 20:46:16.250 166 12521.40 120.67 55281.00 88888.00 2008-06-14 20:46:16.375 166 12521.42 120.72 55281.00 88888.00 2008-06-14 20:46:16.500 166 12521.38 120.75 55281.00 88888.00 2008-06-14 20:46:16.625 166 12521.38 120.75 55281.00 88888.00 2008-06-14 20:46:16.750 166 12521.35 120.80 55281.03 88888.00 2008-06-14 20:46:16.875 166 12521.33 120.83 55281.03 88888.00 2008-06-14 20:46:17.000 166 12521.33 120.85 55281.03 88888.00 2008-06-14 20:46:17.125 166 12521.30 120.85 55281.03 88888.00 2008-06-14 20:46:17.250 166 12521.23 120.88 55281.03 88888.00 2008-06-14 20:46:17.375 166 12521.17 120.90 55281.03 88888.00 2008-06-14 20:46:17.500 166 12521.10 120.92 55281.03 88888.00 2008-06-14 20:46:17.625 166 12521.15 120.95 55281.03 88888.00 2008-06-14 20:46:17.750 166 12521.20 121.00 55281.05 88888.00 2008-06-14 20:46:17.875 166 12521.17 120.97 55281.03 88888.00 2008-06-14 20:46:18.000 166 12521.17 121.05 55281.00 88888.00 2008-06-14 20:46:18.125 166 12521.23 121.05 55281.03 88888.00 2008-06-14 20:46:18.250 166 12521.20 121.05 55281.03 88888.00 2008-06-14 20:46:18.375 166 12521.15 121.08 55280.97 88888.00 2008-06-14 20:46:18.500 166 12521.10 121.10 55281.00 88888.00 2008-06-14 20:46:18.625 166 12521.08 121.08 55280.97 88888.00 2008-06-14 20:46:18.750 166 12521.05 121.10 55281.00 88888.00 2008-06-14 20:46:18.875 166 12521.02 121.12 55281.03 88888.00 2008-06-14 20:46:19.000 166 12521.02 121.15 55281.00 88888.00 2008-06-14 20:46:19.125 166 12520.98 121.17 55281.00 88888.00 2008-06-14 20:46:19.250 166 12520.85 121.20 55281.03 88888.00 2008-06-14 20:46:19.375 166 12520.85 121.22 55281.03 88888.00 2008-06-14 20:46:19.500 166 12520.88 121.22 55281.03 88888.00 2008-06-14 20:46:19.625 166 12520.88 121.20 55281.00 88888.00 2008-06-14 20:46:19.750 166 12520.83 121.22 55281.03 88888.00 2008-06-14 20:46:19.875 166 12520.83 121.25 55281.00 88888.00 2008-06-14 20:46:20.000 166 12520.83 121.25 55280.97 88888.00 2008-06-14 20:46:20.125 166 12520.80 121.25 55281.03 88888.00 2008-06-14 20:46:20.250 166 12520.75 121.30 55281.05 88888.00 2008-06-14 20:46:20.375 166 12520.77 121.33 55281.07 88888.00 2008-06-14 20:46:20.500 166 12520.77 121.35 55281.10 88888.00 2008-06-14 20:46:20.625 166 12520.77 121.35 55281.05 88888.00 2008-06-14 20:46:20.750 166 12520.80 121.38 55281.05 88888.00 2008-06-14 20:46:20.875 166 12520.75 121.35 55281.10 88888.00 2008-06-14 20:46:21.000 166 12520.73 121.38 55281.10 88888.00 2008-06-14 20:46:21.125 166 12520.75 121.35 55281.12 88888.00 2008-06-14 20:46:21.250 166 12520.75 121.38 55281.15 88888.00 2008-06-14 20:46:21.375 166 12520.80 121.40 55281.12 88888.00 2008-06-14 20:46:21.500 166 12520.73 121.38 55281.07 88888.00 2008-06-14 20:46:21.625 166 12520.65 121.38 55281.05 88888.00 2008-06-14 20:46:21.750 166 12520.60 121.40 55281.05 88888.00 2008-06-14 20:46:21.875 166 12520.65 121.40 55281.05 88888.00 2008-06-14 20:46:22.000 166 12520.65 121.38 55281.05 88888.00 2008-06-14 20:46:22.125 166 12520.60 121.35 55281.03 88888.00 2008-06-14 20:46:22.250 166 12520.55 121.38 55281.05 88888.00 2008-06-14 20:46:22.375 166 12520.58 121.40 55281.10 88888.00 2008-06-14 20:46:22.500 166 12520.55 121.40 55281.07 88888.00 2008-06-14 20:46:22.625 166 12520.52 121.38 55281.10 88888.00 2008-06-14 20:46:22.750 166 12520.52 121.40 55281.12 88888.00 2008-06-14 20:46:22.875 166 12520.52 121.38 55281.18 88888.00 2008-06-14 20:46:23.000 166 12520.52 121.38 55281.12 88888.00 2008-06-14 20:46:23.125 166 12520.52 121.38 55281.15 88888.00 2008-06-14 20:46:23.250 166 12520.48 121.38 55281.12 88888.00 2008-06-14 20:46:23.375 166 12520.48 121.35 55281.12 88888.00 2008-06-14 20:46:23.500 166 12520.52 121.33 55281.12 88888.00 2008-06-14 20:46:23.625 166 12520.58 121.33 55281.18 88888.00 2008-06-14 20:46:23.750 166 12520.55 121.33 55281.20 88888.00 2008-06-14 20:46:23.875 166 12520.45 121.33 55281.18 88888.00 2008-06-14 20:46:24.000 166 12520.38 121.33 55281.18 88888.00 2008-06-14 20:46:24.125 166 12520.38 121.33 55281.18 88888.00 2008-06-14 20:46:24.250 166 12520.33 121.30 55281.18 88888.00 2008-06-14 20:46:24.375 166 12520.27 121.33 55281.18 88888.00 2008-06-14 20:46:24.500 166 12520.23 121.30 55281.18 88888.00 2008-06-14 20:46:24.625 166 12520.25 121.25 55281.12 88888.00 2008-06-14 20:46:24.750 166 12520.25 121.25 55281.10 88888.00 2008-06-14 20:46:24.875 166 12520.27 121.25 55281.07 88888.00 2008-06-14 20:46:25.000 166 12520.27 121.25 55281.12 88888.00 2008-06-14 20:46:25.125 166 12520.20 121.22 55281.12 88888.00 2008-06-14 20:46:25.250 166 12520.15 121.20 55281.12 88888.00 2008-06-14 20:46:25.375 166 12520.23 121.22 55281.10 88888.00 2008-06-14 20:46:25.500 166 12520.25 121.25 55281.10 88888.00 2008-06-14 20:46:25.625 166 12520.15 121.22 55281.10 88888.00 2008-06-14 20:46:25.750 166 12520.08 121.20 55281.10 88888.00 2008-06-14 20:46:25.875 166 12520.05 121.17 55281.10 88888.00 2008-06-14 20:46:26.000 166 12520.05 121.15 55281.10 88888.00 2008-06-14 20:46:26.125 166 12520.05 121.15 55281.12 88888.00 2008-06-14 20:46:26.250 166 12520.00 121.15 55281.15 88888.00 2008-06-14 20:46:26.375 166 12520.02 121.15 55281.18 88888.00 2008-06-14 20:46:26.500 166 12520.05 121.15 55281.18 88888.00 2008-06-14 20:46:26.625 166 12520.05 121.15 55281.20 88888.00 2008-06-14 20:46:26.750 166 12520.05 121.12 55281.22 88888.00 2008-06-14 20:46:26.875 166 12520.05 121.12 55281.25 88888.00 2008-06-14 20:46:27.000 166 12520.02 121.10 55281.25 88888.00 2008-06-14 20:46:27.125 166 12519.98 121.08 55281.25 88888.00 2008-06-14 20:46:27.250 166 12519.98 121.03 55281.28 88888.00 2008-06-14 20:46:27.375 166 12520.00 121.03 55281.25 88888.00 2008-06-14 20:46:27.500 166 12520.00 121.05 55281.22 88888.00 2008-06-14 20:46:27.625 166 12520.05 121.03 55281.22 88888.00 2008-06-14 20:46:27.750 166 12519.95 121.03 55281.22 88888.00 2008-06-14 20:46:27.875 166 12519.92 121.03 55281.25 88888.00 2008-06-14 20:46:28.000 166 12519.92 121.03 55281.25 88888.00 2008-06-14 20:46:28.125 166 12519.90 120.97 55281.28 88888.00 2008-06-14 20:46:28.250 166 12519.92 120.95 55281.28 88888.00 2008-06-14 20:46:28.375 166 12520.02 120.97 55281.30 88888.00 2008-06-14 20:46:28.500 166 12519.90 120.95 55281.30 88888.00 2008-06-14 20:46:28.625 166 12519.80 120.92 55281.32 88888.00 2008-06-14 20:46:28.750 166 12519.73 120.92 55281.30 88888.00 2008-06-14 20:46:28.875 166 12519.75 120.90 55281.30 88888.00 2008-06-14 20:46:29.000 166 12519.83 120.90 55281.30 88888.00 2008-06-14 20:46:29.125 166 12519.85 120.88 55281.32 88888.00 2008-06-14 20:46:29.250 166 12519.73 120.85 55281.32 88888.00 2008-06-14 20:46:29.375 166 12519.67 120.85 55281.32 88888.00 2008-06-14 20:46:29.500 166 12519.62 120.83 55281.35 88888.00 2008-06-14 20:46:29.625 166 12519.62 120.83 55281.32 88888.00 2008-06-14 20:46:29.750 166 12519.55 120.85 55281.35 88888.00 2008-06-14 20:46:29.875 166 12519.55 120.85 55281.35 88888.00 2008-06-14 20:46:30.000 166 12519.52 120.83 55281.35 88888.00 2008-06-14 20:46:30.125 166 12519.50 120.83 55281.32 88888.00 2008-06-14 20:46:30.250 166 12519.48 120.80 55281.32 88888.00 2008-06-14 20:46:30.375 166 12519.55 120.80 55281.30 88888.00 2008-06-14 20:46:30.500 166 12519.58 120.75 55281.28 88888.00 2008-06-14 20:46:30.625 166 12519.55 120.75 55281.25 88888.00 2008-06-14 20:46:30.750 166 12519.48 120.78 55281.28 88888.00 2008-06-14 20:46:30.875 166 12519.48 120.75 55281.25 88888.00 2008-06-14 20:46:31.000 166 12519.42 120.72 55281.28 88888.00 2008-06-14 20:46:31.125 166 12519.38 120.72 55281.30 88888.00 2008-06-14 20:46:31.250 166 12519.33 120.72 55281.30 88888.00 2008-06-14 20:46:31.375 166 12519.30 120.75 55281.30 88888.00 2008-06-14 20:46:31.500 166 12519.33 120.75 55281.32 88888.00 2008-06-14 20:46:31.625 166 12519.33 120.72 55281.32 88888.00 2008-06-14 20:46:31.750 166 12519.30 120.70 55281.32 88888.00 2008-06-14 20:46:31.875 166 12519.30 120.72 55281.28 88888.00 2008-06-14 20:46:32.000 166 12519.30 120.70 55281.25 88888.00 2008-06-14 20:46:32.125 166 12519.20 120.72 55281.25 88888.00 2008-06-14 20:46:32.250 166 12519.12 120.72 55281.30 88888.00 2008-06-14 20:46:32.375 166 12519.15 120.72 55281.32 88888.00 2008-06-14 20:46:32.500 166 12519.17 120.72 55281.35 88888.00 2008-06-14 20:46:32.625 166 12519.20 120.72 55281.32 88888.00 2008-06-14 20:46:32.750 166 12519.15 120.72 55281.32 88888.00 2008-06-14 20:46:32.875 166 12519.08 120.72 55281.32 88888.00 2008-06-14 20:46:33.000 166 12519.10 120.75 55281.38 88888.00 2008-06-14 20:46:33.125 166 12519.12 120.75 55281.38 88888.00 2008-06-14 20:46:33.250 166 12519.08 120.72 55281.35 88888.00 2008-06-14 20:46:33.375 166 12519.05 120.72 55281.35 88888.00 2008-06-14 20:46:33.500 166 12519.02 120.75 55281.38 88888.00 2008-06-14 20:46:33.625 166 12519.02 120.75 55281.40 88888.00 2008-06-14 20:46:33.750 166 12519.00 120.72 55281.40 88888.00 2008-06-14 20:46:33.875 166 12518.98 120.72 55281.40 88888.00 2008-06-14 20:46:34.000 166 12519.00 120.75 55281.43 88888.00 2008-06-14 20:46:34.125 166 12519.02 120.75 55281.45 88888.00 2008-06-14 20:46:34.250 166 12519.00 120.75 55281.40 88888.00 2008-06-14 20:46:34.375 166 12519.02 120.75 55281.40 88888.00 2008-06-14 20:46:34.500 166 12518.95 120.75 55281.43 88888.00 2008-06-14 20:46:34.625 166 12518.92 120.75 55281.45 88888.00 2008-06-14 20:46:34.750 166 12518.95 120.75 55281.43 88888.00 2008-06-14 20:46:34.875 166 12518.92 120.75 55281.45 88888.00 2008-06-14 20:46:35.000 166 12518.85 120.75 55281.43 88888.00 2008-06-14 20:46:35.125 166 12518.85 120.75 55281.45 88888.00 2008-06-14 20:46:35.250 166 12518.83 120.72 55281.47 88888.00 2008-06-14 20:46:35.375 166 12518.90 120.75 55281.50 88888.00 2008-06-14 20:46:35.500 166 12518.83 120.75 55281.47 88888.00 2008-06-14 20:46:35.625 166 12518.83 120.78 55281.45 88888.00 2008-06-14 20:46:35.750 166 12518.83 120.75 55281.45 88888.00 2008-06-14 20:46:35.875 166 12518.80 120.75 55281.45 88888.00 2008-06-14 20:46:36.000 166 12518.75 120.78 55281.40 88888.00 2008-06-14 20:46:36.125 166 12518.70 120.75 55281.40 88888.00 2008-06-14 20:46:36.250 166 12518.65 120.72 55281.45 88888.00 2008-06-14 20:46:36.375 166 12518.62 120.72 55281.40 88888.00 2008-06-14 20:46:36.500 166 12518.60 120.72 55281.38 88888.00 2008-06-14 20:46:36.625 166 12518.58 120.75 55281.35 88888.00 2008-06-14 20:46:36.750 166 12518.55 120.75 55281.35 88888.00 2008-06-14 20:46:36.875 166 12518.52 120.78 55281.38 88888.00 2008-06-14 20:46:37.000 166 12518.55 120.78 55281.35 88888.00 2008-06-14 20:46:37.125 166 12518.65 120.80 55281.35 88888.00 2008-06-14 20:46:37.250 166 12518.60 120.80 55281.32 88888.00 2008-06-14 20:46:37.375 166 12518.60 120.83 55281.32 88888.00 2008-06-14 20:46:37.500 166 12518.60 120.83 55281.32 88888.00 2008-06-14 20:46:37.625 166 12518.50 120.80 55281.35 88888.00 2008-06-14 20:46:37.750 166 12518.42 120.80 55281.35 88888.00 2008-06-14 20:46:37.875 166 12518.42 120.83 55281.35 88888.00 2008-06-14 20:46:38.000 166 12518.48 120.80 55281.32 88888.00 2008-06-14 20:46:38.125 166 12518.48 120.83 55281.35 88888.00 2008-06-14 20:46:38.250 166 12518.50 120.83 55281.35 88888.00 2008-06-14 20:46:38.375 166 12518.55 120.85 55281.35 88888.00 2008-06-14 20:46:38.500 166 12518.55 120.83 55281.35 88888.00 2008-06-14 20:46:38.625 166 12518.48 120.83 55281.35 88888.00 2008-06-14 20:46:38.750 166 12518.45 120.83 55281.38 88888.00 2008-06-14 20:46:38.875 166 12518.42 120.80 55281.38 88888.00 2008-06-14 20:46:39.000 166 12518.38 120.80 55281.35 88888.00 2008-06-14 20:46:39.125 166 12518.38 120.83 55281.38 88888.00 2008-06-14 20:46:39.250 166 12518.35 120.85 55281.40 88888.00 2008-06-14 20:46:39.375 166 12518.35 120.80 55281.40 88888.00 2008-06-14 20:46:39.500 166 12518.35 120.78 55281.38 88888.00 2008-06-14 20:46:39.625 166 12518.27 120.80 55281.40 88888.00 2008-06-14 20:46:39.750 166 12518.23 120.80 55281.40 88888.00 2008-06-14 20:46:39.875 166 12518.23 120.80 55281.38 88888.00 2008-06-14 20:46:40.000 166 12518.20 120.78 55281.35 88888.00 2008-06-14 20:46:40.125 166 12518.17 120.75 55281.38 88888.00 2008-06-14 20:46:40.250 166 12518.17 120.75 55281.40 88888.00 2008-06-14 20:46:40.375 166 12518.30 120.75 55281.38 88888.00 2008-06-14 20:46:40.500 166 12518.33 120.80 55281.40 88888.00 2008-06-14 20:46:40.625 166 12518.27 120.78 55281.40 88888.00 2008-06-14 20:46:40.750 166 12518.30 120.75 55281.38 88888.00 2008-06-14 20:46:40.875 166 12518.33 120.72 55281.38 88888.00 2008-06-14 20:46:41.000 166 12518.35 120.72 55281.35 88888.00 2008-06-14 20:46:41.125 166 12518.30 120.72 55281.40 88888.00 2008-06-14 20:46:41.250 166 12518.17 120.72 55281.43 88888.00 2008-06-14 20:46:41.375 166 12518.20 120.72 55281.43 88888.00 2008-06-14 20:46:41.500 166 12518.25 120.70 55281.40 88888.00 2008-06-14 20:46:41.625 166 12518.30 120.70 55281.40 88888.00 2008-06-14 20:46:41.750 166 12518.27 120.70 55281.40 88888.00 2008-06-14 20:46:41.875 166 12518.30 120.70 55281.38 88888.00 2008-06-14 20:46:42.000 166 12518.38 120.67 55281.38 88888.00 2008-06-14 20:46:42.125 166 12518.40 120.65 55281.40 88888.00 2008-06-14 20:46:42.250 166 12518.33 120.62 55281.38 88888.00 2008-06-14 20:46:42.375 166 12518.35 120.62 55281.35 88888.00 2008-06-14 20:46:42.500 166 12518.40 120.60 55281.32 88888.00 2008-06-14 20:46:42.625 166 12518.48 120.58 55281.32 88888.00 2008-06-14 20:46:42.750 166 12518.48 120.60 55281.30 88888.00 2008-06-14 20:46:42.875 166 12518.45 120.60 55281.32 88888.00 2008-06-14 20:46:43.000 166 12518.42 120.60 55281.30 88888.00 2008-06-14 20:46:43.125 166 12518.45 120.55 55281.28 88888.00 2008-06-14 20:46:43.250 166 12518.48 120.55 55281.28 88888.00 2008-06-14 20:46:43.375 166 12518.52 120.55 55281.28 88888.00 2008-06-14 20:46:43.500 166 12518.50 120.55 55281.30 88888.00 2008-06-14 20:46:43.625 166 12518.48 120.53 55281.28 88888.00 2008-06-14 20:46:43.750 166 12518.45 120.50 55281.28 88888.00 2008-06-14 20:46:43.875 166 12518.42 120.53 55281.30 88888.00 2008-06-14 20:46:44.000 166 12518.50 120.53 55281.28 88888.00 2008-06-14 20:46:44.125 166 12518.50 120.50 55281.25 88888.00 2008-06-14 20:46:44.250 166 12518.50 120.50 55281.28 88888.00 2008-06-14 20:46:44.375 166 12518.45 120.50 55281.28 88888.00 2008-06-14 20:46:44.500 166 12518.40 120.53 55281.32 88888.00 2008-06-14 20:46:44.625 166 12518.42 120.50 55281.35 88888.00 2008-06-14 20:46:44.750 166 12518.42 120.50 55281.32 88888.00 2008-06-14 20:46:44.875 166 12518.45 120.53 55281.35 88888.00 2008-06-14 20:46:45.000 166 12518.42 120.53 55281.32 88888.00 2008-06-14 20:46:45.125 166 12518.42 120.50 55281.32 88888.00 2008-06-14 20:46:45.250 166 12518.42 120.47 55281.32 88888.00 2008-06-14 20:46:45.375 166 12518.42 120.47 55281.30 88888.00 2008-06-14 20:46:45.500 166 12518.45 120.50 55281.30 88888.00 2008-06-14 20:46:45.625 166 12518.42 120.47 55281.30 88888.00 2008-06-14 20:46:45.750 166 12518.35 120.50 55281.30 88888.00 2008-06-14 20:46:45.875 166 12518.27 120.50 55281.32 88888.00 2008-06-14 20:46:46.000 166 12518.23 120.45 55281.32 88888.00 2008-06-14 20:46:46.125 166 12518.27 120.45 55281.32 88888.00 2008-06-14 20:46:46.250 166 12518.25 120.45 55281.30 88888.00 2008-06-14 20:46:46.375 166 12518.33 120.45 55281.28 88888.00 2008-06-14 20:46:46.500 166 12518.35 120.42 55281.28 88888.00 2008-06-14 20:46:46.625 166 12518.35 120.42 55281.30 88888.00 2008-06-14 20:46:46.750 166 12518.40 120.45 55281.32 88888.00 2008-06-14 20:46:46.875 166 12518.35 120.40 55281.30 88888.00 2008-06-14 20:46:47.000 166 12518.23 120.38 55281.30 88888.00 2008-06-14 20:46:47.125 166 12518.20 120.40 55281.30 88888.00 2008-06-14 20:46:47.250 166 12518.17 120.38 55281.28 88888.00 2008-06-14 20:46:47.375 166 12518.25 120.38 55281.28 88888.00 2008-06-14 20:46:47.500 166 12518.27 120.38 55281.30 88888.00 2008-06-14 20:46:47.625 166 12518.27 120.38 55281.30 88888.00 2008-06-14 20:46:47.750 166 12518.27 120.35 55281.30 88888.00 2008-06-14 20:46:47.875 166 12518.30 120.33 55281.30 88888.00 2008-06-14 20:46:48.000 166 12518.33 120.33 55281.32 88888.00 2008-06-14 20:46:48.125 166 12518.25 120.33 55281.35 88888.00 2008-06-14 20:46:48.250 166 12518.15 120.28 55281.35 88888.00 2008-06-14 20:46:48.375 166 12518.10 120.25 55281.30 88888.00 2008-06-14 20:46:48.500 166 12518.05 120.25 55281.30 88888.00 2008-06-14 20:46:48.625 166 12518.08 120.25 55281.28 88888.00 2008-06-14 20:46:48.750 166 12518.12 120.28 55281.28 88888.00 2008-06-14 20:46:48.875 166 12518.08 120.25 55281.25 88888.00 2008-06-14 20:46:49.000 166 12518.00 120.22 55281.25 88888.00 2008-06-14 20:46:49.125 166 12518.00 120.25 55281.28 88888.00 2008-06-14 20:46:49.250 166 12518.02 120.22 55281.28 88888.00 2008-06-14 20:46:49.375 166 12518.00 120.20 55281.28 88888.00 2008-06-14 20:46:49.500 166 12517.92 120.20 55281.28 88888.00 2008-06-14 20:46:49.625 166 12517.95 120.17 55281.28 88888.00 2008-06-14 20:46:49.750 166 12517.90 120.15 55281.28 88888.00 2008-06-14 20:46:49.875 166 12517.95 120.15 55281.25 88888.00 2008-06-14 20:46:50.000 166 12517.95 120.15 55281.25 88888.00 2008-06-14 20:46:50.125 166 12517.88 120.15 55281.28 88888.00 2008-06-14 20:46:50.250 166 12517.83 120.17 55281.30 88888.00 2008-06-14 20:46:50.375 166 12517.88 120.17 55281.32 88888.00 2008-06-14 20:46:50.500 166 12517.85 120.15 55281.32 88888.00 2008-06-14 20:46:50.625 166 12517.83 120.15 55281.35 88888.00 2008-06-14 20:46:50.750 166 12517.77 120.15 55281.38 88888.00 2008-06-14 20:46:50.875 166 12517.73 120.12 55281.38 88888.00 2008-06-14 20:46:51.000 166 12517.75 120.10 55281.38 88888.00 2008-06-14 20:46:51.125 166 12517.77 120.10 55281.38 88888.00 2008-06-14 20:46:51.250 166 12517.75 120.10 55281.40 88888.00 2008-06-14 20:46:51.375 166 12517.75 120.08 55281.38 88888.00 2008-06-14 20:46:51.500 166 12517.77 120.03 55281.38 88888.00 2008-06-14 20:46:51.625 166 12517.83 120.03 55281.38 88888.00 2008-06-14 20:46:51.750 166 12517.77 120.03 55281.40 88888.00 2008-06-14 20:46:51.875 166 12517.67 120.03 55281.40 88888.00 2008-06-14 20:46:52.000 166 12517.65 120.05 55281.40 88888.00 2008-06-14 20:46:52.125 166 12517.70 120.03 55281.40 88888.00 2008-06-14 20:46:52.250 166 12517.70 120.03 55281.45 88888.00 2008-06-14 20:46:52.375 166 12517.65 120.00 55281.40 88888.00 2008-06-14 20:46:52.500 166 12517.60 119.95 55281.43 88888.00 2008-06-14 20:46:52.625 166 12517.58 119.95 55281.43 88888.00 2008-06-14 20:46:52.750 166 12517.58 119.95 55281.45 88888.00 2008-06-14 20:46:52.875 166 12517.55 119.97 55281.47 88888.00 2008-06-14 20:46:53.000 166 12517.48 119.95 55281.45 88888.00 2008-06-14 20:46:53.125 166 12517.48 119.95 55281.43 88888.00 2008-06-14 20:46:53.250 166 12517.48 119.90 55281.43 88888.00 2008-06-14 20:46:53.375 166 12517.52 119.90 55281.43 88888.00 2008-06-14 20:46:53.500 166 12517.50 119.88 55281.40 88888.00 2008-06-14 20:46:53.625 166 12517.55 119.88 55281.43 88888.00 2008-06-14 20:46:53.750 166 12517.55 119.88 55281.45 88888.00 2008-06-14 20:46:53.875 166 12517.52 119.85 55281.47 88888.00 2008-06-14 20:46:54.000 166 12517.50 119.85 55281.45 88888.00 2008-06-14 20:46:54.125 166 12517.42 119.83 55281.47 88888.00 2008-06-14 20:46:54.250 166 12517.42 119.80 55281.43 88888.00 2008-06-14 20:46:54.375 166 12517.48 119.80 55281.38 88888.00 2008-06-14 20:46:54.500 166 12517.42 119.80 55281.35 88888.00 2008-06-14 20:46:54.625 166 12517.38 119.75 55281.32 88888.00 2008-06-14 20:46:54.750 166 12517.35 119.72 55281.35 88888.00 2008-06-14 20:46:54.875 166 12517.48 119.72 55281.32 88888.00 2008-06-14 20:46:55.000 166 12517.52 119.72 55281.32 88888.00 2008-06-14 20:46:55.125 166 12517.58 119.70 55281.32 88888.00 2008-06-14 20:46:55.250 166 12517.50 119.70 55281.35 88888.00 2008-06-14 20:46:55.375 166 12517.52 119.70 55281.35 88888.00 2008-06-14 20:46:55.500 166 12517.52 119.70 55281.32 88888.00 2008-06-14 20:46:55.625 166 12517.55 119.67 55281.30 88888.00 2008-06-14 20:46:55.750 166 12517.48 119.67 55281.32 88888.00 2008-06-14 20:46:55.875 166 12517.48 119.65 55281.35 88888.00 2008-06-14 20:46:56.000 166 12517.45 119.65 55281.35 88888.00 2008-06-14 20:46:56.125 166 12517.48 119.65 55281.35 88888.00 2008-06-14 20:46:56.250 166 12517.55 119.65 55281.32 88888.00 2008-06-14 20:46:56.375 166 12517.58 119.65 55281.32 88888.00 2008-06-14 20:46:56.500 166 12517.58 119.65 55281.38 88888.00 2008-06-14 20:46:56.625 166 12517.55 119.62 55281.38 88888.00 2008-06-14 20:46:56.750 166 12517.55 119.65 55281.38 88888.00 2008-06-14 20:46:56.875 166 12517.55 119.65 55281.38 88888.00 2008-06-14 20:46:57.000 166 12517.58 119.60 55281.38 88888.00 2008-06-14 20:46:57.125 166 12517.52 119.60 55281.38 88888.00 2008-06-14 20:46:57.250 166 12517.45 119.58 55281.38 88888.00 2008-06-14 20:46:57.375 166 12517.48 119.60 55281.35 88888.00 2008-06-14 20:46:57.500 166 12517.48 119.58 55281.38 88888.00 2008-06-14 20:46:57.625 166 12517.45 119.55 55281.35 88888.00 2008-06-14 20:46:57.750 166 12517.42 119.58 55281.35 88888.00 2008-06-14 20:46:57.875 166 12517.38 119.55 55281.35 88888.00 2008-06-14 20:46:58.000 166 12517.35 119.53 55281.35 88888.00 2008-06-14 20:46:58.125 166 12517.38 119.58 55281.35 88888.00 2008-06-14 20:46:58.250 166 12517.40 119.53 55281.35 88888.00 2008-06-14 20:46:58.375 166 12517.45 119.53 55281.35 88888.00 2008-06-14 20:46:58.500 166 12517.45 119.55 55281.38 88888.00 2008-06-14 20:46:58.625 166 12517.45 119.50 55281.35 88888.00 2008-06-14 20:46:58.750 166 12517.40 119.53 55281.32 88888.00 2008-06-14 20:46:58.875 166 12517.38 119.53 55281.35 88888.00 2008-06-14 20:46:59.000 166 12517.35 119.47 55281.35 88888.00 2008-06-14 20:46:59.125 166 12517.30 119.50 55281.35 88888.00 2008-06-14 20:46:59.250 166 12517.25 119.53 55281.35 88888.00 2008-06-14 20:46:59.375 166 12517.33 119.53 55281.38 88888.00 2008-06-14 20:46:59.500 166 12517.30 119.50 55281.38 88888.00 2008-06-14 20:46:59.625 166 12517.23 119.53 55281.40 88888.00 2008-06-14 20:46:59.750 166 12517.20 119.50 55281.40 88888.00 2008-06-14 20:46:59.875 166 12517.23 119.50 55281.38 88888.00 2008-06-14 20:47:00.000 166 12517.20 119.50 55281.38 88888.00 2008-06-14 20:47:00.125 166 12517.17 119.53 55281.38 88888.00 2008-06-14 20:47:00.250 166 12517.17 119.53 55281.35 88888.00 2008-06-14 20:47:00.375 166 12517.20 119.53 55281.35 88888.00 2008-06-14 20:47:00.500 166 12517.20 119.50 55281.35 88888.00 2008-06-14 20:47:00.625 166 12517.17 119.50 55281.30 88888.00 2008-06-14 20:47:00.750 166 12517.15 119.53 55281.28 88888.00 2008-06-14 20:47:00.875 166 12517.12 119.53 55281.30 88888.00 2008-06-14 20:47:01.000 166 12517.05 119.50 55281.32 88888.00 2008-06-14 20:47:01.125 166 12517.05 119.53 55281.38 88888.00 2008-06-14 20:47:01.250 166 12517.10 119.53 55281.32 88888.00 2008-06-14 20:47:01.375 166 12517.15 119.53 55281.28 88888.00 2008-06-14 20:47:01.500 166 12517.05 119.53 55281.32 88888.00 2008-06-14 20:47:01.625 166 12517.02 119.55 55281.38 88888.00 2008-06-14 20:47:01.750 166 12517.10 119.58 55281.38 88888.00 2008-06-14 20:47:01.875 166 12517.10 119.60 55281.38 88888.00 2008-06-14 20:47:02.000 166 12517.12 119.55 55281.38 88888.00 2008-06-14 20:47:02.125 166 12517.12 119.58 55281.35 88888.00 2008-06-14 20:47:02.250 166 12517.08 119.62 55281.38 88888.00 2008-06-14 20:47:02.375 166 12517.05 119.60 55281.38 88888.00 2008-06-14 20:47:02.500 166 12517.02 119.62 55281.38 88888.00 2008-06-14 20:47:02.625 166 12517.08 119.60 55281.40 88888.00 2008-06-14 20:47:02.750 166 12517.05 119.60 55281.40 88888.00 2008-06-14 20:47:02.875 166 12517.00 119.60 55281.40 88888.00 2008-06-14 20:47:03.000 166 12517.00 119.62 55281.40 88888.00 2008-06-14 20:47:03.125 166 12516.98 119.62 55281.38 88888.00 2008-06-14 20:47:03.250 166 12516.90 119.62 55281.40 88888.00 2008-06-14 20:47:03.375 166 12516.88 119.65 55281.43 88888.00 2008-06-14 20:47:03.500 166 12516.88 119.65 55281.47 88888.00 2008-06-14 20:47:03.625 166 12516.88 119.70 55281.50 88888.00 2008-06-14 20:47:03.750 166 12516.85 119.70 55281.50 88888.00 2008-06-14 20:47:03.875 166 12516.83 119.70 55281.45 88888.00 2008-06-14 20:47:04.000 166 12516.77 119.67 55281.43 88888.00 2008-06-14 20:47:04.125 166 12516.77 119.70 55281.45 88888.00 2008-06-14 20:47:04.250 166 12516.70 119.72 55281.47 88888.00 2008-06-14 20:47:04.375 166 12516.70 119.75 55281.50 88888.00 2008-06-14 20:47:04.500 166 12516.65 119.75 55281.50 88888.00 2008-06-14 20:47:04.625 166 12516.73 119.75 55281.53 88888.00 2008-06-14 20:47:04.750 166 12516.73 119.75 55281.53 88888.00 2008-06-14 20:47:04.875 166 12516.70 119.75 55281.50 88888.00 2008-06-14 20:47:05.000 166 12516.67 119.75 55281.50 88888.00 2008-06-14 20:47:05.125 166 12516.65 119.78 55281.53 88888.00 2008-06-14 20:47:05.250 166 12516.60 119.78 55281.50 88888.00 2008-06-14 20:47:05.375 166 12516.60 119.80 55281.50 88888.00 2008-06-14 20:47:05.500 166 12516.60 119.80 55281.50 88888.00 2008-06-14 20:47:05.625 166 12516.58 119.80 55281.53 88888.00 2008-06-14 20:47:05.750 166 12516.55 119.83 55281.50 88888.00 2008-06-14 20:47:05.875 166 12516.48 119.80 55281.47 88888.00 2008-06-14 20:47:06.000 166 12516.45 119.80 55281.47 88888.00 2008-06-14 20:47:06.125 166 12516.48 119.83 55281.50 88888.00 2008-06-14 20:47:06.250 166 12516.50 119.80 55281.53 88888.00 2008-06-14 20:47:06.375 166 12516.48 119.80 55281.50 88888.00 2008-06-14 20:47:06.500 166 12516.42 119.80 55281.47 88888.00 2008-06-14 20:47:06.625 166 12516.48 119.80 55281.45 88888.00 2008-06-14 20:47:06.750 166 12516.42 119.83 55281.43 88888.00 2008-06-14 20:47:06.875 166 12516.40 119.83 55281.43 88888.00 2008-06-14 20:47:07.000 166 12516.42 119.80 55281.43 88888.00 2008-06-14 20:47:07.125 166 12516.45 119.83 55281.43 88888.00 2008-06-14 20:47:07.250 166 12516.38 119.83 55281.40 88888.00 2008-06-14 20:47:07.375 166 12516.38 119.85 55281.38 88888.00 2008-06-14 20:47:07.500 166 12516.40 119.85 55281.38 88888.00 2008-06-14 20:47:07.625 166 12516.42 119.85 55281.38 88888.00 2008-06-14 20:47:07.750 166 12516.38 119.88 55281.38 88888.00 2008-06-14 20:47:07.875 166 12516.38 119.88 55281.38 88888.00 2008-06-14 20:47:08.000 166 12516.38 119.88 55281.35 88888.00 2008-06-14 20:47:08.125 166 12516.38 119.88 55281.35 88888.00 2008-06-14 20:47:08.250 166 12516.33 119.88 55281.40 88888.00 2008-06-14 20:47:08.375 166 12516.33 119.90 55281.43 88888.00 2008-06-14 20:47:08.500 166 12516.30 119.90 55281.45 88888.00 2008-06-14 20:47:08.625 166 12516.33 119.90 55281.45 88888.00 2008-06-14 20:47:08.750 166 12516.27 119.92 55281.43 88888.00 2008-06-14 20:47:08.875 166 12516.27 119.92 55281.43 88888.00 2008-06-14 20:47:09.000 166 12516.30 119.90 55281.43 88888.00 2008-06-14 20:47:09.125 166 12516.27 119.90 55281.43 88888.00 2008-06-14 20:47:09.250 166 12516.27 119.90 55281.40 88888.00 2008-06-14 20:47:09.375 166 12516.30 119.92 55281.43 88888.00 2008-06-14 20:47:09.500 166 12516.33 119.92 55281.45 88888.00 2008-06-14 20:47:09.625 166 12516.27 119.90 55281.40 88888.00 2008-06-14 20:47:09.750 166 12516.27 119.90 55281.40 88888.00 2008-06-14 20:47:09.875 166 12516.27 119.90 55281.43 88888.00 2008-06-14 20:47:10.000 166 12516.27 119.88 55281.43 88888.00 2008-06-14 20:47:10.125 166 12516.23 119.85 55281.43 88888.00 2008-06-14 20:47:10.250 166 12516.20 119.83 55281.45 88888.00 2008-06-14 20:47:10.375 166 12516.23 119.85 55281.40 88888.00 2008-06-14 20:47:10.500 166 12516.25 119.85 55281.40 88888.00 2008-06-14 20:47:10.625 166 12516.30 119.83 55281.43 88888.00 2008-06-14 20:47:10.750 166 12516.27 119.80 55281.43 88888.00 2008-06-14 20:47:10.875 166 12516.23 119.80 55281.43 88888.00 2008-06-14 20:47:11.000 166 12516.20 119.80 55281.40 88888.00 2008-06-14 20:47:11.125 166 12516.20 119.78 55281.40 88888.00 2008-06-14 20:47:11.250 166 12516.12 119.75 55281.38 88888.00 2008-06-14 20:47:11.375 166 12516.20 119.75 55281.35 88888.00 2008-06-14 20:47:11.500 166 12516.23 119.75 55281.35 88888.00 2008-06-14 20:47:11.625 166 12516.25 119.72 55281.38 88888.00 2008-06-14 20:47:11.750 166 12516.20 119.72 55281.32 88888.00 2008-06-14 20:47:11.875 166 12516.20 119.70 55281.35 88888.00 2008-06-14 20:47:12.000 166 12516.17 119.70 55281.35 88888.00 2008-06-14 20:47:12.125 166 12516.15 119.70 55281.38 88888.00 2008-06-14 20:47:12.250 166 12516.08 119.67 55281.35 88888.00 2008-06-14 20:47:12.375 166 12516.08 119.67 55281.32 88888.00 2008-06-14 20:47:12.500 166 12516.10 119.65 55281.32 88888.00 2008-06-14 20:47:12.625 166 12516.10 119.65 55281.32 88888.00 2008-06-14 20:47:12.750 166 12516.02 119.65 55281.32 88888.00 2008-06-14 20:47:12.875 166 12516.05 119.65 55281.30 88888.00 2008-06-14 20:47:13.000 166 12516.08 119.62 55281.28 88888.00 2008-06-14 20:47:13.125 166 12516.05 119.62 55281.25 88888.00 2008-06-14 20:47:13.250 166 12516.00 119.60 55281.22 88888.00 2008-06-14 20:47:13.375 166 12516.02 119.60 55281.25 88888.00 2008-06-14 20:47:13.500 166 12516.02 119.55 55281.25 88888.00 2008-06-14 20:47:13.625 166 12516.00 119.58 55281.28 88888.00 2008-06-14 20:47:13.750 166 12516.02 119.55 55281.25 88888.00 2008-06-14 20:47:13.875 166 12516.02 119.55 55281.28 88888.00 2008-06-14 20:47:14.000 166 12516.00 119.50 55281.25 88888.00 2008-06-14 20:47:14.125 166 12515.98 119.55 55281.25 88888.00 2008-06-14 20:47:14.250 166 12515.92 119.53 55281.28 88888.00 2008-06-14 20:47:14.375 166 12515.98 119.53 55281.25 88888.00 2008-06-14 20:47:14.500 166 12516.00 119.53 55281.25 88888.00 2008-06-14 20:47:14.625 166 12516.02 119.53 55281.25 88888.00 2008-06-14 20:47:14.750 166 12516.00 119.53 55281.22 88888.00 2008-06-14 20:47:14.875 166 12515.98 119.50 55281.22 88888.00 2008-06-14 20:47:15.000 166 12515.98 119.50 55281.22 88888.00 2008-06-14 20:47:15.125 166 12516.00 119.47 55281.25 88888.00 2008-06-14 20:47:15.250 166 12516.02 119.45 55281.25 88888.00 2008-06-14 20:47:15.375 166 12516.02 119.45 55281.25 88888.00 2008-06-14 20:47:15.500 166 12516.02 119.47 55281.25 88888.00 2008-06-14 20:47:15.625 166 12516.02 119.47 55281.22 88888.00 2008-06-14 20:47:15.750 166 12516.08 119.45 55281.20 88888.00 2008-06-14 20:47:15.875 166 12516.05 119.42 55281.22 88888.00 2008-06-14 20:47:16.000 166 12516.00 119.40 55281.25 88888.00 2008-06-14 20:47:16.125 166 12516.00 119.40 55281.25 88888.00 2008-06-14 20:47:16.250 166 12516.05 119.40 55281.25 88888.00 2008-06-14 20:47:16.375 166 12516.10 119.40 55281.20 88888.00 2008-06-14 20:47:16.500 166 12516.08 119.38 55281.22 88888.00 2008-06-14 20:47:16.625 166 12516.05 119.40 55281.22 88888.00 2008-06-14 20:47:16.750 166 12516.05 119.40 55281.20 88888.00 2008-06-14 20:47:16.875 166 12516.02 119.40 55281.22 88888.00 2008-06-14 20:47:17.000 166 12516.00 119.40 55281.20 88888.00 2008-06-14 20:47:17.125 166 12516.02 119.35 55281.20 88888.00 2008-06-14 20:47:17.250 166 12516.05 119.33 55281.22 88888.00 2008-06-14 20:47:17.375 166 12516.08 119.33 55281.20 88888.00 2008-06-14 20:47:17.500 166 12516.08 119.30 55281.22 88888.00 2008-06-14 20:47:17.625 166 12516.10 119.33 55281.22 88888.00 2008-06-14 20:47:17.750 166 12516.15 119.28 55281.20 88888.00 2008-06-14 20:47:17.875 166 12516.05 119.28 55281.18 88888.00 2008-06-14 20:47:18.000 166 12516.05 119.28 55281.20 88888.00 2008-06-14 20:47:18.125 166 12516.05 119.28 55281.20 88888.00 2008-06-14 20:47:18.250 166 12516.00 119.22 55281.15 88888.00 2008-06-14 20:47:18.375 166 12516.00 119.20 55281.15 88888.00 2008-06-14 20:47:18.500 166 12516.05 119.20 55281.12 88888.00 2008-06-14 20:47:18.625 166 12516.10 119.20 55281.12 88888.00 2008-06-14 20:47:18.750 166 12516.10 119.17 55281.07 88888.00 2008-06-14 20:47:18.875 166 12516.12 119.20 55281.05 88888.00 2008-06-14 20:47:19.000 166 12516.12 119.17 55281.03 88888.00 2008-06-14 20:47:19.125 166 12516.17 119.17 55281.03 88888.00 2008-06-14 20:47:19.250 166 12516.15 119.17 55281.03 88888.00 2008-06-14 20:47:19.375 166 12516.15 119.20 55281.05 88888.00 2008-06-14 20:47:19.500 166 12516.17 119.20 55281.05 88888.00 2008-06-14 20:47:19.625 166 12516.20 119.17 55281.03 88888.00 2008-06-14 20:47:19.750 166 12516.23 119.17 55281.00 88888.00 2008-06-14 20:47:19.875 166 12516.20 119.17 55281.05 88888.00 2008-06-14 20:47:20.000 166 12516.20 119.17 55281.05 88888.00 2008-06-14 20:47:20.125 166 12516.23 119.17 55280.95 88888.00 2008-06-14 20:47:20.250 166 12516.23 119.17 55280.95 88888.00 2008-06-14 20:47:20.375 166 12516.23 119.17 55280.97 88888.00 2008-06-14 20:47:20.500 166 12516.23 119.17 55281.00 88888.00 2008-06-14 20:47:20.625 166 12516.23 119.15 55281.03 88888.00 2008-06-14 20:47:20.750 166 12516.25 119.15 55281.05 88888.00 2008-06-14 20:47:20.875 166 12516.35 119.12 55281.03 88888.00 2008-06-14 20:47:21.000 166 12516.40 119.12 55281.00 88888.00 2008-06-14 20:47:21.125 166 12516.40 119.12 55280.97 88888.00 2008-06-14 20:47:21.250 166 12516.33 119.12 55280.95 88888.00 2008-06-14 20:47:21.375 166 12516.35 119.15 55280.97 88888.00 2008-06-14 20:47:21.500 166 12516.30 119.12 55280.97 88888.00 2008-06-14 20:47:21.625 166 12516.27 119.12 55280.97 88888.00 2008-06-14 20:47:21.750 166 12516.33 119.12 55280.97 88888.00 2008-06-14 20:47:21.875 166 12516.35 119.12 55280.95 88888.00 2008-06-14 20:47:22.000 166 12516.35 119.12 55280.95 88888.00 2008-06-14 20:47:22.125 166 12516.38 119.12 55280.95 88888.00 2008-06-14 20:47:22.250 166 12516.42 119.10 55280.93 88888.00 2008-06-14 20:47:22.375 166 12516.50 119.12 55280.90 88888.00 2008-06-14 20:47:22.500 166 12516.52 119.12 55280.90 88888.00 2008-06-14 20:47:22.625 166 12516.58 119.12 55280.90 88888.00 2008-06-14 20:47:22.750 166 12516.65 119.15 55280.93 88888.00 2008-06-14 20:47:22.875 166 12516.67 119.12 55280.90 88888.00 2008-06-14 20:47:23.000 166 12516.65 119.10 55280.88 88888.00 2008-06-14 20:47:23.125 166 12516.65 119.10 55280.88 88888.00 2008-06-14 20:47:23.250 166 12516.62 119.10 55280.90 88888.00 2008-06-14 20:47:23.375 166 12516.65 119.12 55280.88 88888.00 2008-06-14 20:47:23.500 166 12516.70 119.12 55280.85 88888.00 2008-06-14 20:47:23.625 166 12516.73 119.10 55280.85 88888.00 2008-06-14 20:47:23.750 166 12516.70 119.12 55280.85 88888.00 2008-06-14 20:47:23.875 166 12516.75 119.12 55280.85 88888.00 2008-06-14 20:47:24.000 166 12516.80 119.12 55280.80 88888.00 2008-06-14 20:47:24.125 166 12516.73 119.12 55280.82 88888.00 2008-06-14 20:47:24.250 166 12516.67 119.10 55280.82 88888.00 2008-06-14 20:47:24.375 166 12516.67 119.10 55280.78 88888.00 2008-06-14 20:47:24.500 166 12516.70 119.12 55280.75 88888.00 2008-06-14 20:47:24.625 166 12516.75 119.12 55280.72 88888.00 2008-06-14 20:47:24.750 166 12516.83 119.12 55280.72 88888.00 2008-06-14 20:47:24.875 166 12516.83 119.10 55280.72 88888.00 2008-06-14 20:47:25.000 166 12516.83 119.08 55280.70 88888.00 2008-06-14 20:47:25.125 166 12516.88 119.08 55280.72 88888.00 2008-06-14 20:47:25.250 166 12516.85 119.08 55280.70 88888.00 2008-06-14 20:47:25.375 166 12516.88 119.10 55280.70 88888.00 2008-06-14 20:47:25.500 166 12516.95 119.10 55280.70 88888.00 2008-06-14 20:47:25.625 166 12517.00 119.12 55280.70 88888.00 2008-06-14 20:47:25.750 166 12516.95 119.12 55280.70 88888.00 2008-06-14 20:47:25.875 166 12516.90 119.12 55280.68 88888.00 2008-06-14 20:47:26.000 166 12516.90 119.12 55280.65 88888.00 2008-06-14 20:47:26.125 166 12516.92 119.12 55280.68 88888.00 2008-06-14 20:47:26.250 166 12516.98 119.15 55280.65 88888.00 2008-06-14 20:47:26.375 166 12517.00 119.15 55280.65 88888.00 2008-06-14 20:47:26.500 166 12517.02 119.15 55280.65 88888.00 2008-06-14 20:47:26.625 166 12517.02 119.15 55280.68 88888.00 2008-06-14 20:47:26.750 166 12517.00 119.15 55280.65 88888.00 2008-06-14 20:47:26.875 166 12517.02 119.12 55280.65 88888.00 2008-06-14 20:47:27.000 166 12517.05 119.12 55280.65 88888.00 2008-06-14 20:47:27.125 166 12517.12 119.15 55280.68 88888.00 2008-06-14 20:47:27.250 166 12517.12 119.17 55280.70 88888.00 2008-06-14 20:47:27.375 166 12517.12 119.17 55280.65 88888.00 2008-06-14 20:47:27.500 166 12517.08 119.15 55280.65 88888.00 2008-06-14 20:47:27.625 166 12517.15 119.15 55280.65 88888.00 2008-06-14 20:47:27.750 166 12517.20 119.15 55280.62 88888.00 2008-06-14 20:47:27.875 166 12517.27 119.12 55280.60 88888.00 2008-06-14 20:47:28.000 166 12517.23 119.15 55280.57 88888.00 2008-06-14 20:47:28.125 166 12517.20 119.15 55280.60 88888.00 2008-06-14 20:47:28.250 166 12517.15 119.10 55280.62 88888.00 2008-06-14 20:47:28.375 166 12517.20 119.10 55280.62 88888.00 2008-06-14 20:47:28.500 166 12517.25 119.10 55280.60 88888.00 2008-06-14 20:47:28.625 166 12517.25 119.10 55280.60 88888.00 2008-06-14 20:47:28.750 166 12517.27 119.10 55280.60 88888.00 2008-06-14 20:47:28.875 166 12517.23 119.08 55280.62 88888.00 2008-06-14 20:47:29.000 166 12517.23 119.05 55280.57 88888.00 2008-06-14 20:47:29.125 166 12517.23 119.05 55280.57 88888.00 2008-06-14 20:47:29.250 166 12517.15 119.05 55280.57 88888.00 2008-06-14 20:47:29.375 166 12517.17 119.05 55280.53 88888.00 2008-06-14 20:47:29.500 166 12517.25 119.05 55280.55 88888.00 2008-06-14 20:47:29.625 166 12517.33 119.05 55280.55 88888.00 2008-06-14 20:47:29.750 166 12517.35 119.05 55280.55 88888.00 2008-06-14 20:47:29.875 166 12517.38 119.05 55280.57 88888.00 2008-06-14 20:47:30.000 166 12517.38 119.03 55280.53 88888.00 2008-06-14 20:47:30.125 166 12517.35 119.00 55280.53 88888.00 2008-06-14 20:47:30.250 166 12517.33 118.97 55280.47 88888.00 2008-06-14 20:47:30.375 166 12517.40 118.97 55280.47 88888.00 2008-06-14 20:47:30.500 166 12517.42 118.97 55280.47 88888.00 2008-06-14 20:47:30.625 166 12517.35 118.97 55280.45 88888.00 2008-06-14 20:47:30.750 166 12517.33 118.95 55280.43 88888.00 2008-06-14 20:47:30.875 166 12517.38 118.97 55280.40 88888.00 2008-06-14 20:47:31.000 166 12517.42 118.97 55280.40 88888.00 2008-06-14 20:47:31.125 166 12517.48 118.97 55280.43 88888.00 2008-06-14 20:47:31.250 166 12517.50 118.97 55280.40 88888.00 2008-06-14 20:47:31.375 166 12517.52 118.97 55280.38 88888.00 2008-06-14 20:47:31.500 166 12517.48 118.95 55280.38 88888.00 2008-06-14 20:47:31.625 166 12517.48 118.92 55280.38 88888.00 2008-06-14 20:47:31.750 166 12517.52 118.95 55280.40 88888.00 2008-06-14 20:47:31.875 166 12517.65 118.95 55280.35 88888.00 2008-06-14 20:47:32.000 166 12517.70 118.92 55280.35 88888.00 2008-06-14 20:47:32.125 166 12517.70 118.95 55280.35 88888.00 2008-06-14 20:47:32.250 166 12517.65 118.92 55280.38 88888.00 2008-06-14 20:47:32.375 166 12517.70 118.92 55280.38 88888.00 2008-06-14 20:47:32.500 166 12517.75 118.95 55280.35 88888.00 2008-06-14 20:47:32.625 166 12517.80 118.95 55280.35 88888.00 2008-06-14 20:47:32.750 166 12517.88 118.97 55280.32 88888.00 2008-06-14 20:47:32.875 166 12517.88 118.97 55280.30 88888.00 2008-06-14 20:47:33.000 166 12517.92 118.97 55280.32 88888.00 2008-06-14 20:47:33.125 166 12517.88 118.95 55280.32 88888.00 2008-06-14 20:47:33.250 166 12517.85 118.92 55280.32 88888.00 2008-06-14 20:47:33.375 166 12517.92 118.97 55280.30 88888.00 2008-06-14 20:47:33.500 166 12517.95 118.95 55280.30 88888.00 2008-06-14 20:47:33.625 166 12518.00 118.92 55280.28 88888.00 2008-06-14 20:47:33.750 166 12518.00 118.95 55280.30 88888.00 2008-06-14 20:47:33.875 166 12518.10 118.95 55280.30 88888.00 2008-06-14 20:47:34.000 166 12518.15 118.95 55280.28 88888.00 2008-06-14 20:47:34.125 166 12518.05 118.95 55280.25 88888.00 2008-06-14 20:47:34.250 166 12518.05 118.97 55280.22 88888.00 2008-06-14 20:47:34.375 166 12518.12 118.97 55280.22 88888.00 2008-06-14 20:47:34.500 166 12518.12 118.95 55280.22 88888.00 2008-06-14 20:47:34.625 166 12518.08 118.95 55280.22 88888.00 2008-06-14 20:47:34.750 166 12518.08 118.97 55280.25 88888.00 2008-06-14 20:47:34.875 166 12518.10 118.95 55280.25 88888.00 2008-06-14 20:47:35.000 166 12518.17 118.92 55280.22 88888.00 2008-06-14 20:47:35.125 166 12518.20 118.92 55280.22 88888.00 2008-06-14 20:47:35.250 166 12518.17 118.92 55280.25 88888.00 2008-06-14 20:47:35.375 166 12518.23 118.95 55280.28 88888.00 2008-06-14 20:47:35.500 166 12518.23 118.92 55280.25 88888.00 2008-06-14 20:47:35.625 166 12518.25 118.92 55280.25 88888.00 2008-06-14 20:47:35.750 166 12518.30 118.92 55280.25 88888.00 2008-06-14 20:47:35.875 166 12518.33 118.92 55280.25 88888.00 2008-06-14 20:47:36.000 166 12518.35 118.95 55280.22 88888.00 2008-06-14 20:47:36.125 166 12518.33 118.95 55280.22 88888.00 2008-06-14 20:47:36.250 166 12518.27 118.88 55280.22 88888.00 2008-06-14 20:47:36.375 166 12518.27 118.85 55280.20 88888.00 2008-06-14 20:47:36.500 166 12518.25 118.85 55280.20 88888.00 2008-06-14 20:47:36.625 166 12518.33 118.88 55280.20 88888.00 2008-06-14 20:47:36.750 166 12518.38 118.85 55280.18 88888.00 2008-06-14 20:47:36.875 166 12518.38 118.83 55280.18 88888.00 2008-06-14 20:47:37.000 166 12518.33 118.85 55280.20 88888.00 2008-06-14 20:47:37.125 166 12518.33 118.85 55280.18 88888.00 2008-06-14 20:47:37.250 166 12518.40 118.83 55280.18 88888.00 2008-06-14 20:47:37.375 166 12518.40 118.80 55280.15 88888.00 2008-06-14 20:47:37.500 166 12518.38 118.83 55280.15 88888.00 2008-06-14 20:47:37.625 166 12518.40 118.80 55280.15 88888.00 2008-06-14 20:47:37.750 166 12518.42 118.80 55280.12 88888.00 2008-06-14 20:47:37.875 166 12518.42 118.80 55280.12 88888.00 2008-06-14 20:47:38.000 166 12518.42 118.78 55280.12 88888.00 2008-06-14 20:47:38.125 166 12518.48 118.78 55280.12 88888.00 2008-06-14 20:47:38.250 166 12518.48 118.80 55280.15 88888.00 2008-06-14 20:47:38.375 166 12518.50 118.80 55280.12 88888.00 2008-06-14 20:47:38.500 166 12518.45 118.80 55280.12 88888.00 2008-06-14 20:47:38.625 166 12518.48 118.80 55280.12 88888.00 2008-06-14 20:47:38.750 166 12518.45 118.80 55280.12 88888.00 2008-06-14 20:47:38.875 166 12518.45 118.80 55280.15 88888.00 2008-06-14 20:47:39.000 166 12518.50 118.75 55280.15 88888.00 2008-06-14 20:47:39.125 166 12518.50 118.67 55280.15 88888.00 2008-06-14 20:47:39.250 166 12518.48 118.65 55280.15 88888.00 2008-06-14 20:47:39.375 166 12518.55 118.70 55280.12 88888.00 2008-06-14 20:47:39.500 166 12518.52 118.65 55280.12 88888.00 2008-06-14 20:47:39.625 166 12518.50 118.67 55280.15 88888.00 2008-06-14 20:47:39.750 166 12518.50 118.65 55280.18 88888.00 2008-06-14 20:47:39.875 166 12518.50 118.62 55280.18 88888.00 2008-06-14 20:47:40.000 166 12518.48 118.60 55280.15 88888.00 2008-06-14 20:47:40.125 166 12518.50 118.58 55280.15 88888.00 2008-06-14 20:47:40.250 166 12518.58 118.58 55280.15 88888.00 2008-06-14 20:47:40.375 166 12518.58 118.55 55280.18 88888.00 2008-06-14 20:47:40.500 166 12518.52 118.55 55280.18 88888.00 2008-06-14 20:47:40.625 166 12518.52 118.53 55280.18 88888.00 2008-06-14 20:47:40.750 166 12518.52 118.50 55280.15 88888.00 2008-06-14 20:47:40.875 166 12518.58 118.47 55280.18 88888.00 2008-06-14 20:47:41.000 166 12518.58 118.45 55280.15 88888.00 2008-06-14 20:47:41.125 166 12518.58 118.45 55280.15 88888.00 2008-06-14 20:47:41.250 166 12518.55 118.42 55280.18 88888.00 2008-06-14 20:47:41.375 166 12518.60 118.42 55280.15 88888.00 2008-06-14 20:47:41.500 166 12518.62 118.40 55280.15 88888.00 2008-06-14 20:47:41.625 166 12518.60 118.40 55280.15 88888.00 2008-06-14 20:47:41.750 166 12518.60 118.38 55280.15 88888.00 2008-06-14 20:47:41.875 166 12518.62 118.38 55280.18 88888.00 2008-06-14 20:47:42.000 166 12518.60 118.35 55280.15 88888.00 2008-06-14 20:47:42.125 166 12518.62 118.30 55280.15 88888.00 2008-06-14 20:47:42.250 166 12518.73 118.25 55280.12 88888.00 2008-06-14 20:47:42.375 166 12518.70 118.22 55280.07 88888.00 2008-06-14 20:47:42.500 166 12518.70 118.22 55280.07 88888.00 2008-06-14 20:47:42.625 166 12518.73 118.22 55280.07 88888.00 2008-06-14 20:47:42.750 166 12518.75 118.20 55280.05 88888.00 2008-06-14 20:47:42.875 166 12518.73 118.17 55280.03 88888.00 2008-06-14 20:47:43.000 166 12518.70 118.15 55280.03 88888.00 2008-06-14 20:47:43.125 166 12518.70 118.08 55280.03 88888.00 2008-06-14 20:47:43.250 166 12518.73 118.08 55280.03 88888.00 2008-06-14 20:47:43.375 166 12518.75 118.10 55280.03 88888.00 2008-06-14 20:47:43.500 166 12518.67 118.10 55280.03 88888.00 2008-06-14 20:47:43.625 166 12518.65 118.08 55280.03 88888.00 2008-06-14 20:47:43.750 166 12518.73 118.08 55280.07 88888.00 2008-06-14 20:47:43.875 166 12518.83 118.05 55280.03 88888.00 2008-06-14 20:47:44.000 166 12518.85 118.03 55280.03 88888.00 2008-06-14 20:47:44.125 166 12518.85 118.00 55280.05 88888.00 2008-06-14 20:47:44.250 166 12518.80 118.03 55280.07 88888.00 2008-06-14 20:47:44.375 166 12518.80 118.00 55280.07 88888.00 2008-06-14 20:47:44.500 166 12518.77 118.00 55280.07 88888.00 2008-06-14 20:47:44.625 166 12518.80 118.00 55280.07 88888.00 2008-06-14 20:47:44.750 166 12518.83 118.03 55280.05 88888.00 2008-06-14 20:47:44.875 166 12518.83 117.97 55280.07 88888.00 2008-06-14 20:47:45.000 166 12518.83 117.95 55280.07 88888.00 2008-06-14 20:47:45.125 166 12518.83 117.92 55280.05 88888.00 2008-06-14 20:47:45.250 166 12518.83 117.90 55280.10 88888.00 2008-06-14 20:47:45.375 166 12518.92 117.90 55280.07 88888.00 2008-06-14 20:47:45.500 166 12518.90 117.85 55280.05 88888.00 2008-06-14 20:47:45.625 166 12518.90 117.83 55280.07 88888.00 2008-06-14 20:47:45.750 166 12518.90 117.83 55280.07 88888.00 2008-06-14 20:47:45.875 166 12518.90 117.83 55280.10 88888.00 2008-06-14 20:47:46.000 166 12518.92 117.85 55280.07 88888.00 2008-06-14 20:47:46.125 166 12518.95 117.83 55280.07 88888.00 2008-06-14 20:47:46.250 166 12518.92 117.80 55280.10 88888.00 2008-06-14 20:47:46.375 166 12518.90 117.80 55280.12 88888.00 2008-06-14 20:47:46.500 166 12518.95 117.78 55280.07 88888.00 2008-06-14 20:47:46.625 166 12519.00 117.75 55280.07 88888.00 2008-06-14 20:47:46.750 166 12519.00 117.72 55280.07 88888.00 2008-06-14 20:47:46.875 166 12519.02 117.70 55280.10 88888.00 2008-06-14 20:47:47.000 166 12519.00 117.67 55280.10 88888.00 2008-06-14 20:47:47.125 166 12519.00 117.67 55280.12 88888.00 2008-06-14 20:47:47.250 166 12519.00 117.62 55280.12 88888.00 2008-06-14 20:47:47.375 166 12519.08 117.62 55280.12 88888.00 2008-06-14 20:47:47.500 166 12519.08 117.60 55280.12 88888.00 2008-06-14 20:47:47.625 166 12519.05 117.60 55280.10 88888.00 2008-06-14 20:47:47.750 166 12519.08 117.60 55280.12 88888.00 2008-06-14 20:47:47.875 166 12519.08 117.60 55280.12 88888.00 2008-06-14 20:47:48.000 166 12519.08 117.55 55280.12 88888.00 2008-06-14 20:47:48.125 166 12519.12 117.53 55280.10 88888.00 2008-06-14 20:47:48.250 166 12519.02 117.50 55280.12 88888.00 2008-06-14 20:47:48.375 166 12519.02 117.47 55280.10 88888.00 2008-06-14 20:47:48.500 166 12519.02 117.47 55280.05 88888.00 2008-06-14 20:47:48.625 166 12519.00 117.47 55280.05 88888.00 2008-06-14 20:47:48.750 166 12519.00 117.45 55280.07 88888.00 2008-06-14 20:47:48.875 166 12519.00 117.45 55280.05 88888.00 2008-06-14 20:47:49.000 166 12519.00 117.40 55280.00 88888.00 2008-06-14 20:47:49.125 166 12519.02 117.38 55280.03 88888.00 2008-06-14 20:47:49.250 166 12519.02 117.38 55280.05 88888.00 2008-06-14 20:47:49.375 166 12519.08 117.38 55280.05 88888.00 2008-06-14 20:47:49.500 166 12519.08 117.35 55280.05 88888.00 2008-06-14 20:47:49.625 166 12519.05 117.35 55280.05 88888.00 2008-06-14 20:47:49.750 166 12519.00 117.33 55280.05 88888.00 2008-06-14 20:47:49.875 166 12519.02 117.33 55280.07 88888.00 2008-06-14 20:47:50.000 166 12519.05 117.28 55280.07 88888.00 2008-06-14 20:47:50.125 166 12519.02 117.25 55280.10 88888.00 2008-06-14 20:47:50.250 166 12519.00 117.25 55280.12 88888.00 2008-06-14 20:47:50.375 166 12519.02 117.25 55280.15 88888.00 2008-06-14 20:47:50.500 166 12518.95 117.22 55280.15 88888.00 2008-06-14 20:47:50.625 166 12518.95 117.20 55280.15 88888.00 2008-06-14 20:47:50.750 166 12519.02 117.20 55280.18 88888.00 2008-06-14 20:47:50.875 166 12519.05 117.17 55280.20 88888.00 2008-06-14 20:47:51.000 166 12519.05 117.12 55280.18 88888.00 2008-06-14 20:47:51.125 166 12519.02 117.10 55280.12 88888.00 2008-06-14 20:47:51.250 166 12519.00 117.10 55280.12 88888.00 2008-06-14 20:47:51.375 166 12518.95 117.10 55280.12 88888.00 2008-06-14 20:47:51.500 166 12518.95 117.05 55280.15 88888.00 2008-06-14 20:47:51.625 166 12518.95 117.03 55280.12 88888.00 2008-06-14 20:47:51.750 166 12518.95 117.03 55280.12 88888.00 2008-06-14 20:47:51.875 166 12518.95 117.00 55280.15 88888.00 2008-06-14 20:47:52.000 166 12519.00 117.00 55280.15 88888.00 2008-06-14 20:47:52.125 166 12518.90 116.97 55280.15 88888.00 2008-06-14 20:47:52.250 166 12518.85 116.97 55280.12 88888.00 2008-06-14 20:47:52.375 166 12518.90 116.95 55280.12 88888.00 2008-06-14 20:47:52.500 166 12518.88 116.95 55280.12 88888.00 2008-06-14 20:47:52.625 166 12518.92 116.92 55280.15 88888.00 2008-06-14 20:47:52.750 166 12518.92 116.95 55280.15 88888.00 2008-06-14 20:47:52.875 166 12518.92 116.90 55280.18 88888.00 2008-06-14 20:47:53.000 166 12518.90 116.88 55280.20 88888.00 2008-06-14 20:47:53.125 166 12518.98 116.85 55280.18 88888.00 2008-06-14 20:47:53.250 166 12519.02 116.85 55280.18 88888.00 2008-06-14 20:47:53.375 166 12519.10 116.83 55280.15 88888.00 2008-06-14 20:47:53.500 166 12519.10 116.85 55280.15 88888.00 2008-06-14 20:47:53.625 166 12519.08 116.83 55280.18 88888.00 2008-06-14 20:47:53.750 166 12519.05 116.80 55280.18 88888.00 2008-06-14 20:47:53.875 166 12519.02 116.80 55280.18 88888.00 2008-06-14 20:47:54.000 166 12519.00 116.80 55280.15 88888.00 2008-06-14 20:47:54.125 166 12518.98 116.78 55280.18 88888.00 2008-06-14 20:47:54.250 166 12518.95 116.75 55280.12 88888.00 2008-06-14 20:47:54.375 166 12519.00 116.72 55280.10 88888.00 2008-06-14 20:47:54.500 166 12518.95 116.70 55280.10 88888.00 2008-06-14 20:47:54.625 166 12518.95 116.72 55280.10 88888.00 2008-06-14 20:47:54.750 166 12518.95 116.72 55280.07 88888.00 2008-06-14 20:47:54.875 166 12518.98 116.72 55280.10 88888.00 2008-06-14 20:47:55.000 166 12518.92 116.70 55280.07 88888.00 2008-06-14 20:47:55.125 166 12518.90 116.70 55280.07 88888.00 2008-06-14 20:47:55.250 166 12518.95 116.70 55280.05 88888.00 2008-06-14 20:47:55.375 166 12519.02 116.72 55280.07 88888.00 2008-06-14 20:47:55.500 166 12519.00 116.70 55280.07 88888.00 2008-06-14 20:47:55.625 166 12519.00 116.70 55280.05 88888.00 2008-06-14 20:47:55.750 166 12518.98 116.70 55280.05 88888.00 2008-06-14 20:47:55.875 166 12519.00 116.67 55280.07 88888.00 2008-06-14 20:47:56.000 166 12519.08 116.67 55280.05 88888.00 2008-06-14 20:47:56.125 166 12519.15 116.70 55280.05 88888.00 2008-06-14 20:47:56.250 166 12519.15 116.70 55280.05 88888.00 2008-06-14 20:47:56.375 166 12519.15 116.70 55280.07 88888.00 2008-06-14 20:47:56.500 166 12519.17 116.70 55280.07 88888.00 2008-06-14 20:47:56.625 166 12519.15 116.67 55280.05 88888.00 2008-06-14 20:47:56.750 166 12519.15 116.70 55280.07 88888.00 2008-06-14 20:47:56.875 166 12519.17 116.70 55280.07 88888.00 2008-06-14 20:47:57.000 166 12519.23 116.70 55280.10 88888.00 2008-06-14 20:47:57.125 166 12519.20 116.70 55280.10 88888.00 2008-06-14 20:47:57.250 166 12519.23 116.67 55280.10 88888.00 2008-06-14 20:47:57.375 166 12519.30 116.67 55280.07 88888.00 2008-06-14 20:47:57.500 166 12519.27 116.67 55280.05 88888.00 2008-06-14 20:47:57.625 166 12519.27 116.65 55280.07 88888.00 2008-06-14 20:47:57.750 166 12519.27 116.65 55280.10 88888.00 2008-06-14 20:47:57.875 166 12519.35 116.65 55280.07 88888.00 2008-06-14 20:47:58.000 166 12519.38 116.62 55280.05 88888.00 2008-06-14 20:47:58.125 166 12519.33 116.60 55280.05 88888.00 2008-06-14 20:47:58.250 166 12519.27 116.62 55280.07 88888.00 2008-06-14 20:47:58.375 166 12519.25 116.65 55280.07 88888.00 2008-06-14 20:47:58.500 166 12519.25 116.65 55280.05 88888.00 2008-06-14 20:47:58.625 166 12519.35 116.62 55280.05 88888.00 2008-06-14 20:47:58.750 166 12519.40 116.62 55280.05 88888.00 2008-06-14 20:47:58.875 166 12519.40 116.65 55280.05 88888.00 2008-06-14 20:47:59.000 166 12519.38 116.65 55280.05 88888.00 2008-06-14 20:47:59.125 166 12519.38 116.62 55280.07 88888.00 2008-06-14 20:47:59.250 166 12519.48 116.60 55280.07 88888.00 2008-06-14 20:47:59.375 166 12519.48 116.62 55280.05 88888.00 2008-06-14 20:47:59.500 166 12519.45 116.62 55280.03 88888.00 2008-06-14 20:47:59.625 166 12519.52 116.62 55280.03 88888.00 2008-06-14 20:47:59.750 166 12519.55 116.65 55280.03 88888.00 2008-06-14 20:47:59.875 166 12519.52 116.65 55280.05 88888.00 2008-06-14 20:48:00.000 166 12519.52 116.62 55280.00 88888.00 2008-06-14 20:48:00.125 166 12519.52 116.62 55279.97 88888.00 2008-06-14 20:48:00.250 166 12519.50 116.58 55279.97 88888.00 2008-06-14 20:48:00.375 166 12519.45 116.58 55279.95 88888.00 2008-06-14 20:48:00.500 166 12519.52 116.58 55279.95 88888.00 2008-06-14 20:48:00.625 166 12519.62 116.58 55279.93 88888.00 2008-06-14 20:48:00.750 166 12519.67 116.58 55279.90 88888.00 2008-06-14 20:48:00.875 166 12519.70 116.58 55279.88 88888.00 2008-06-14 20:48:01.000 166 12519.73 116.60 55279.88 88888.00 2008-06-14 20:48:01.125 166 12519.77 116.60 55279.90 88888.00 2008-06-14 20:48:01.250 166 12519.75 116.58 55279.90 88888.00 2008-06-14 20:48:01.375 166 12519.80 116.60 55279.90 88888.00 2008-06-14 20:48:01.500 166 12519.77 116.60 55279.90 88888.00 2008-06-14 20:48:01.625 166 12519.80 116.60 55279.88 88888.00 2008-06-14 20:48:01.750 166 12519.75 116.58 55279.88 88888.00 2008-06-14 20:48:01.875 166 12519.80 116.58 55279.88 88888.00 2008-06-14 20:48:02.000 166 12519.83 116.55 55279.85 88888.00 2008-06-14 20:48:02.125 166 12519.83 116.58 55279.82 88888.00 2008-06-14 20:48:02.250 166 12519.90 116.58 55279.82 88888.00 2008-06-14 20:48:02.375 166 12519.98 116.55 55279.88 88888.00 2008-06-14 20:48:02.500 166 12519.95 116.58 55279.88 88888.00 2008-06-14 20:48:02.625 166 12519.90 116.58 55279.90 88888.00 2008-06-14 20:48:02.750 166 12519.85 116.58 55279.90 88888.00 2008-06-14 20:48:02.875 166 12519.90 116.55 55279.88 88888.00 2008-06-14 20:48:03.000 166 12519.92 116.55 55279.88 88888.00 2008-06-14 20:48:03.125 166 12519.85 116.55 55279.88 88888.00 2008-06-14 20:48:03.250 166 12519.77 116.55 55279.85 88888.00 2008-06-14 20:48:03.375 166 12519.77 116.55 55279.85 88888.00 2008-06-14 20:48:03.500 166 12519.80 116.53 55279.85 88888.00 2008-06-14 20:48:03.625 166 12519.88 116.53 55279.85 88888.00 2008-06-14 20:48:03.750 166 12519.95 116.53 55279.85 88888.00 2008-06-14 20:48:03.875 166 12519.95 116.50 55279.85 88888.00 2008-06-14 20:48:04.000 166 12519.88 116.50 55279.82 88888.00 2008-06-14 20:48:04.125 166 12519.80 116.47 55279.85 88888.00 2008-06-14 20:48:04.250 166 12519.75 116.45 55279.90 88888.00 2008-06-14 20:48:04.375 166 12519.70 116.42 55279.90 88888.00 2008-06-14 20:48:04.500 166 12519.70 116.42 55279.88 88888.00 2008-06-14 20:48:04.625 166 12519.73 116.42 55279.85 88888.00 2008-06-14 20:48:04.750 166 12519.75 116.42 55279.85 88888.00 2008-06-14 20:48:04.875 166 12519.73 116.40 55279.90 88888.00 2008-06-14 20:48:05.000 166 12519.75 116.40 55279.90 88888.00 2008-06-14 20:48:05.125 166 12519.73 116.40 55279.88 88888.00 2008-06-14 20:48:05.250 166 12519.70 116.38 55279.85 88888.00 2008-06-14 20:48:05.375 166 12519.70 116.38 55279.88 88888.00 2008-06-14 20:48:05.500 166 12519.65 116.38 55279.88 88888.00 2008-06-14 20:48:05.625 166 12519.65 116.38 55279.88 88888.00 2008-06-14 20:48:05.750 166 12519.67 116.38 55279.90 88888.00 2008-06-14 20:48:05.875 166 12519.65 116.35 55279.88 88888.00 2008-06-14 20:48:06.000 166 12519.62 116.35 55279.85 88888.00 2008-06-14 20:48:06.125 166 12519.62 116.33 55279.85 88888.00 2008-06-14 20:48:06.250 166 12519.60 116.35 55279.85 88888.00 2008-06-14 20:48:06.375 166 12519.60 116.33 55279.82 88888.00 2008-06-14 20:48:06.500 166 12519.67 116.33 55279.85 88888.00 2008-06-14 20:48:06.625 166 12519.70 116.30 55279.82 88888.00 2008-06-14 20:48:06.750 166 12519.65 116.30 55279.82 88888.00 2008-06-14 20:48:06.875 166 12519.65 116.33 55279.78 88888.00 2008-06-14 20:48:07.000 166 12519.70 116.30 55279.78 88888.00 2008-06-14 20:48:07.125 166 12519.73 116.30 55279.78 88888.00 2008-06-14 20:48:07.250 166 12519.65 116.30 55279.78 88888.00 2008-06-14 20:48:07.375 166 12519.62 116.30 55279.78 88888.00 2008-06-14 20:48:07.500 166 12519.65 116.30 55279.78 88888.00 2008-06-14 20:48:07.625 166 12519.65 116.28 55279.75 88888.00 2008-06-14 20:48:07.750 166 12519.67 116.30 55279.75 88888.00 2008-06-14 20:48:07.875 166 12519.58 116.28 55279.78 88888.00 2008-06-14 20:48:08.000 166 12519.52 116.25 55279.75 88888.00 2008-06-14 20:48:08.125 166 12519.50 116.25 55279.78 88888.00 2008-06-14 20:48:08.250 166 12519.52 116.25 55279.82 88888.00 2008-06-14 20:48:08.375 166 12519.58 116.28 55279.82 88888.00 2008-06-14 20:48:08.500 166 12519.58 116.28 55279.80 88888.00 2008-06-14 20:48:08.625 166 12519.60 116.28 55279.80 88888.00 2008-06-14 20:48:08.750 166 12519.62 116.25 55279.80 88888.00 2008-06-14 20:48:08.875 166 12519.67 116.22 55279.78 88888.00 2008-06-14 20:48:09.000 166 12519.70 116.25 55279.80 88888.00 2008-06-14 20:48:09.125 166 12519.70 116.25 55279.80 88888.00 2008-06-14 20:48:09.250 166 12519.70 116.25 55279.78 88888.00 2008-06-14 20:48:09.375 166 12519.73 116.25 55279.72 88888.00 2008-06-14 20:48:09.500 166 12519.75 116.25 55279.75 88888.00 2008-06-14 20:48:09.625 166 12519.75 116.25 55279.75 88888.00 2008-06-14 20:48:09.750 166 12519.73 116.28 55279.78 88888.00 2008-06-14 20:48:09.875 166 12519.80 116.28 55279.78 88888.00 2008-06-14 20:48:10.000 166 12519.83 116.28 55279.78 88888.00 2008-06-14 20:48:10.125 166 12519.85 116.25 55279.75 88888.00 2008-06-14 20:48:10.250 166 12519.83 116.28 55279.70 88888.00 2008-06-14 20:48:10.375 166 12519.85 116.28 55279.68 88888.00 2008-06-14 20:48:10.500 166 12519.85 116.28 55279.68 88888.00 2008-06-14 20:48:10.625 166 12519.90 116.28 55279.70 88888.00 2008-06-14 20:48:10.750 166 12519.90 116.28 55279.72 88888.00 2008-06-14 20:48:10.875 166 12519.85 116.30 55279.70 88888.00 2008-06-14 20:48:11.000 166 12519.83 116.30 55279.70 88888.00 2008-06-14 20:48:11.125 166 12519.85 116.25 55279.70 88888.00 2008-06-14 20:48:11.250 166 12519.85 116.33 55279.70 88888.00 2008-06-14 20:48:11.375 166 12519.90 116.30 55279.70 88888.00 2008-06-14 20:48:11.500 166 12519.92 116.33 55279.70 88888.00 2008-06-14 20:48:11.625 166 12519.88 116.30 55279.70 88888.00 2008-06-14 20:48:11.750 166 12519.83 116.30 55279.68 88888.00 2008-06-14 20:48:11.875 166 12519.85 116.28 55279.70 88888.00 2008-06-14 20:48:12.000 166 12519.98 116.30 55279.65 88888.00 2008-06-14 20:48:12.125 166 12520.00 116.28 55279.65 88888.00 2008-06-14 20:48:12.250 166 12519.98 116.28 55279.62 88888.00 2008-06-14 20:48:12.375 166 12519.95 116.25 55279.57 88888.00 2008-06-14 20:48:12.500 166 12519.83 116.25 55279.57 88888.00 2008-06-14 20:48:12.625 166 12519.85 116.25 55279.57 88888.00 2008-06-14 20:48:12.750 166 12520.00 116.25 55279.50 88888.00 2008-06-14 20:48:12.875 166 12520.00 116.28 55279.53 88888.00 2008-06-14 20:48:13.000 166 12520.05 116.28 55279.50 88888.00 2008-06-14 20:48:13.125 166 12520.10 116.25 55279.53 88888.00 2008-06-14 20:48:13.250 166 12520.17 116.25 55279.50 88888.00 2008-06-14 20:48:13.375 166 12520.25 116.25 55279.50 88888.00 2008-06-14 20:48:13.500 166 12520.17 116.28 55279.50 88888.00 2008-06-14 20:48:13.625 166 12520.10 116.30 55279.50 88888.00 2008-06-14 20:48:13.750 166 12520.05 116.30 55279.53 88888.00 2008-06-14 20:48:13.875 166 12520.05 116.30 55279.50 88888.00 2008-06-14 20:48:14.000 166 12520.10 116.30 55279.50 88888.00 2008-06-14 20:48:14.125 166 12520.10 116.33 55279.50 88888.00 2008-06-14 20:48:14.250 166 12520.08 116.33 55279.55 88888.00 2008-06-14 20:48:14.375 166 12520.10 116.35 55279.55 88888.00 2008-06-14 20:48:14.500 166 12520.05 116.38 55279.57 88888.00 2008-06-14 20:48:14.625 166 12520.00 116.38 55279.57 88888.00 2008-06-14 20:48:14.750 166 12520.00 116.35 55279.55 88888.00 2008-06-14 20:48:14.875 166 12520.05 116.40 55279.60 88888.00 2008-06-14 20:48:15.000 166 12520.02 116.38 55279.60 88888.00 2008-06-14 20:48:15.125 166 12520.00 116.38 55279.62 88888.00 2008-06-14 20:48:15.250 166 12519.92 116.35 55279.62 88888.00 2008-06-14 20:48:15.375 166 12519.98 116.33 55279.60 88888.00 2008-06-14 20:48:15.500 166 12519.98 116.38 55279.60 88888.00 2008-06-14 20:48:15.625 166 12520.02 116.38 55279.57 88888.00 2008-06-14 20:48:15.750 166 12520.00 116.35 55279.60 88888.00 2008-06-14 20:48:15.875 166 12519.92 116.33 55279.60 88888.00 2008-06-14 20:48:16.000 166 12519.80 116.35 55279.60 88888.00 2008-06-14 20:48:16.125 166 12519.83 116.38 55279.60 88888.00 2008-06-14 20:48:16.250 166 12519.83 116.33 55279.60 88888.00 2008-06-14 20:48:16.375 166 12519.83 116.35 55279.57 88888.00 2008-06-14 20:48:16.500 166 12519.83 116.35 55279.60 88888.00 2008-06-14 20:48:16.625 166 12519.80 116.38 55279.60 88888.00 2008-06-14 20:48:16.750 166 12519.80 116.38 55279.62 88888.00 2008-06-14 20:48:16.875 166 12519.83 116.35 55279.60 88888.00 2008-06-14 20:48:17.000 166 12519.90 116.35 55279.57 88888.00 2008-06-14 20:48:17.125 166 12519.95 116.38 55279.55 88888.00 2008-06-14 20:48:17.250 166 12519.95 116.35 55279.55 88888.00 2008-06-14 20:48:17.375 166 12519.98 116.38 55279.55 88888.00 2008-06-14 20:48:17.500 166 12519.95 116.38 55279.57 88888.00 2008-06-14 20:48:17.625 166 12519.90 116.38 55279.55 88888.00 2008-06-14 20:48:17.750 166 12519.83 116.40 55279.53 88888.00 2008-06-14 20:48:17.875 166 12519.75 116.42 55279.55 88888.00 2008-06-14 20:48:18.000 166 12519.77 116.40 55279.55 88888.00 2008-06-14 20:48:18.125 166 12519.77 116.42 55279.55 88888.00 2008-06-14 20:48:18.250 166 12519.77 116.40 55279.53 88888.00 2008-06-14 20:48:18.375 166 12519.80 116.40 55279.50 88888.00 2008-06-14 20:48:18.500 166 12519.80 116.40 55279.50 88888.00 2008-06-14 20:48:18.625 166 12519.77 116.38 55279.50 88888.00 2008-06-14 20:48:18.750 166 12519.80 116.40 55279.45 88888.00 2008-06-14 20:48:18.875 166 12519.75 116.40 55279.43 88888.00 2008-06-14 20:48:19.000 166 12519.75 116.42 55279.43 88888.00 2008-06-14 20:48:19.125 166 12519.80 116.45 55279.45 88888.00 2008-06-14 20:48:19.250 166 12519.80 116.42 55279.47 88888.00 2008-06-14 20:48:19.375 166 12519.83 116.45 55279.40 88888.00 2008-06-14 20:48:19.500 166 12519.83 116.45 55279.38 88888.00 2008-06-14 20:48:19.625 166 12519.83 116.47 55279.40 88888.00 2008-06-14 20:48:19.750 166 12519.85 116.50 55279.40 88888.00 2008-06-14 20:48:19.875 166 12519.83 116.50 55279.38 88888.00 2008-06-14 20:48:20.000 166 12519.85 116.50 55279.38 88888.00 2008-06-14 20:48:20.125 166 12519.88 116.55 55279.38 88888.00 2008-06-14 20:48:20.250 166 12519.90 116.58 55279.40 88888.00 2008-06-14 20:48:20.375 166 12519.95 116.65 55279.40 88888.00 2008-06-14 20:48:20.500 166 12519.92 116.67 55279.40 88888.00 2008-06-14 20:48:20.625 166 12519.92 116.67 55279.38 88888.00 2008-06-14 20:48:20.750 166 12519.95 116.67 55279.38 88888.00 2008-06-14 20:48:20.875 166 12519.98 116.67 55279.35 88888.00 2008-06-14 20:48:21.000 166 12519.98 116.70 55279.38 88888.00 2008-06-14 20:48:21.125 166 12519.98 116.70 55279.35 88888.00 2008-06-14 20:48:21.250 166 12519.92 116.72 55279.32 88888.00 2008-06-14 20:48:21.375 166 12519.95 116.72 55279.30 88888.00 2008-06-14 20:48:21.500 166 12519.95 116.72 55279.28 88888.00 2008-06-14 20:48:21.625 166 12519.98 116.72 55279.30 88888.00 2008-06-14 20:48:21.750 166 12520.10 116.72 55279.32 88888.00 2008-06-14 20:48:21.875 166 12520.20 116.75 55279.32 88888.00 2008-06-14 20:48:22.000 166 12520.20 116.80 55279.28 88888.00 2008-06-14 20:48:22.125 166 12520.15 116.80 55279.25 88888.00 2008-06-14 20:48:22.250 166 12520.20 116.83 55279.25 88888.00 2008-06-14 20:48:22.375 166 12520.25 116.83 55279.22 88888.00 2008-06-14 20:48:22.500 166 12520.27 116.83 55279.22 88888.00 2008-06-14 20:48:22.625 166 12520.33 116.85 55279.20 88888.00 2008-06-14 20:48:22.750 166 12520.38 116.88 55279.20 88888.00 2008-06-14 20:48:22.875 166 12520.42 116.88 55279.22 88888.00 2008-06-14 20:48:23.000 166 12520.45 116.88 55279.22 88888.00 2008-06-14 20:48:23.125 166 12520.48 116.92 55279.22 88888.00 2008-06-14 20:48:23.250 166 12520.50 116.92 55279.22 88888.00 2008-06-14 20:48:23.375 166 12520.55 116.97 55279.20 88888.00 2008-06-14 20:48:23.500 166 12520.60 116.97 55279.18 88888.00 2008-06-14 20:48:23.625 166 12520.62 116.97 55279.15 88888.00 2008-06-14 20:48:23.750 166 12520.58 117.00 55279.15 88888.00 2008-06-14 20:48:23.875 166 12520.52 117.03 55279.15 88888.00 2008-06-14 20:48:24.000 166 12520.58 117.05 55279.18 88888.00 2008-06-14 20:48:24.125 166 12520.62 117.05 55279.18 88888.00 2008-06-14 20:48:24.250 166 12520.60 117.03 55279.18 88888.00 2008-06-14 20:48:24.375 166 12520.65 117.05 55279.15 88888.00 2008-06-14 20:48:24.500 166 12520.62 117.05 55279.15 88888.00 2008-06-14 20:48:24.625 166 12520.60 117.10 55279.12 88888.00 2008-06-14 20:48:24.750 166 12520.65 117.10 55279.12 88888.00 2008-06-14 20:48:24.875 166 12520.65 117.10 55279.12 88888.00 2008-06-14 20:48:25.000 166 12520.70 117.10 55279.10 88888.00 2008-06-14 20:48:25.125 166 12520.70 117.12 55279.10 88888.00 2008-06-14 20:48:25.250 166 12520.70 117.10 55279.07 88888.00 2008-06-14 20:48:25.375 166 12520.70 117.12 55279.07 88888.00 2008-06-14 20:48:25.500 166 12520.65 117.15 55279.10 88888.00 2008-06-14 20:48:25.625 166 12520.67 117.15 55279.10 88888.00 2008-06-14 20:48:25.750 166 12520.75 117.17 55279.07 88888.00 2008-06-14 20:48:25.875 166 12520.77 117.17 55279.05 88888.00 2008-06-14 20:48:26.000 166 12520.77 117.17 55279.05 88888.00 2008-06-14 20:48:26.125 166 12520.73 117.20 55279.10 88888.00 2008-06-14 20:48:26.250 166 12520.70 117.22 55279.12 88888.00 2008-06-14 20:48:26.375 166 12520.80 117.25 55279.15 88888.00 2008-06-14 20:48:26.500 166 12520.77 117.22 55279.12 88888.00 2008-06-14 20:48:26.625 166 12520.73 117.22 55279.15 88888.00 2008-06-14 20:48:26.750 166 12520.70 117.22 55279.12 88888.00 2008-06-14 20:48:26.875 166 12520.70 117.22 55279.12 88888.00 2008-06-14 20:48:27.000 166 12520.67 117.22 55279.10 88888.00 2008-06-14 20:48:27.125 166 12520.67 117.25 55279.10 88888.00 2008-06-14 20:48:27.250 166 12520.60 117.25 55279.12 88888.00 2008-06-14 20:48:27.375 166 12520.55 117.25 55279.15 88888.00 2008-06-14 20:48:27.500 166 12520.52 117.25 55279.15 88888.00 2008-06-14 20:48:27.625 166 12520.55 117.30 55279.15 88888.00 2008-06-14 20:48:27.750 166 12520.52 117.30 55279.18 88888.00 2008-06-14 20:48:27.875 166 12520.55 117.30 55279.18 88888.00 2008-06-14 20:48:28.000 166 12520.58 117.28 55279.18 88888.00 2008-06-14 20:48:28.125 166 12520.55 117.28 55279.22 88888.00 2008-06-14 20:48:28.250 166 12520.52 117.25 55279.22 88888.00 2008-06-14 20:48:28.375 166 12520.58 117.28 55279.20 88888.00 2008-06-14 20:48:28.500 166 12520.52 117.30 55279.22 88888.00 2008-06-14 20:48:28.625 166 12520.50 117.28 55279.22 88888.00 2008-06-14 20:48:28.750 166 12520.48 117.28 55279.22 88888.00 2008-06-14 20:48:28.875 166 12520.38 117.30 55279.22 88888.00 2008-06-14 20:48:29.000 166 12520.33 117.30 55279.20 88888.00 2008-06-14 20:48:29.125 166 12520.38 117.30 55279.25 88888.00 2008-06-14 20:48:29.250 166 12520.33 117.28 55279.25 88888.00 2008-06-14 20:48:29.375 166 12520.33 117.30 55279.25 88888.00 2008-06-14 20:48:29.500 166 12520.33 117.25 55279.28 88888.00 2008-06-14 20:48:29.625 166 12520.38 117.28 55279.28 88888.00 2008-06-14 20:48:29.750 166 12520.35 117.33 55279.28 88888.00 2008-06-14 20:48:29.875 166 12520.25 117.30 55279.28 88888.00 2008-06-14 20:48:30.000 166 12520.20 117.30 55279.30 88888.00 2008-06-14 20:48:30.125 166 12520.17 117.28 55279.30 88888.00 2008-06-14 20:48:30.250 166 12520.12 117.25 55279.32 88888.00 2008-06-14 20:48:30.375 166 12520.12 117.25 55279.32 88888.00 2008-06-14 20:48:30.500 166 12520.10 117.28 55279.28 88888.00 2008-06-14 20:48:30.625 166 12520.10 117.25 55279.22 88888.00 2008-06-14 20:48:30.750 166 12520.10 117.28 55279.22 88888.00 2008-06-14 20:48:30.875 166 12520.02 117.28 55279.25 88888.00 2008-06-14 20:48:31.000 166 12519.95 117.25 55279.22 88888.00 2008-06-14 20:48:31.125 166 12519.90 117.25 55279.20 88888.00 2008-06-14 20:48:31.250 166 12519.92 117.22 55279.22 88888.00 2008-06-14 20:48:31.375 166 12519.92 117.25 55279.22 88888.00 2008-06-14 20:48:31.500 166 12519.88 117.28 55279.25 88888.00 2008-06-14 20:48:31.625 166 12519.77 117.30 55279.28 88888.00 2008-06-14 20:48:31.750 166 12519.80 117.30 55279.28 88888.00 2008-06-14 20:48:31.875 166 12519.90 117.28 55279.25 88888.00 2008-06-14 20:48:32.000 166 12519.98 117.28 55279.22 88888.00 2008-06-14 20:48:32.125 166 12519.90 117.30 55279.25 88888.00 2008-06-14 20:48:32.250 166 12519.88 117.33 55279.30 88888.00 2008-06-14 20:48:32.375 166 12519.85 117.35 55279.30 88888.00 2008-06-14 20:48:32.500 166 12519.88 117.38 55279.30 88888.00 2008-06-14 20:48:32.625 166 12519.88 117.40 55279.28 88888.00 2008-06-14 20:48:32.750 166 12519.83 117.40 55279.30 88888.00 2008-06-14 20:48:32.875 166 12519.83 117.40 55279.30 88888.00 2008-06-14 20:48:33.000 166 12519.77 117.40 55279.30 88888.00 2008-06-14 20:48:33.125 166 12519.73 117.42 55279.30 88888.00 2008-06-14 20:48:33.250 166 12519.67 117.42 55279.35 88888.00 2008-06-14 20:48:33.375 166 12519.67 117.45 55279.35 88888.00 2008-06-14 20:48:33.500 166 12519.70 117.47 55279.32 88888.00 2008-06-14 20:48:33.625 166 12519.77 117.47 55279.32 88888.00 2008-06-14 20:48:33.750 166 12519.80 117.47 55279.30 88888.00 2008-06-14 20:48:33.875 166 12519.73 117.50 55279.32 88888.00 2008-06-14 20:48:34.000 166 12519.73 117.53 55279.30 88888.00 2008-06-14 20:48:34.125 166 12519.75 117.53 55279.30 88888.00 2008-06-14 20:48:34.250 166 12519.70 117.55 55279.38 88888.00 2008-06-14 20:48:34.375 166 12519.67 117.55 55279.38 88888.00 2008-06-14 20:48:34.500 166 12519.65 117.58 55279.40 88888.00 2008-06-14 20:48:34.625 166 12519.62 117.58 55279.38 88888.00 2008-06-14 20:48:34.750 166 12519.65 117.58 55279.35 88888.00 2008-06-14 20:48:34.875 166 12519.67 117.58 55279.35 88888.00 2008-06-14 20:48:35.000 166 12519.65 117.60 55279.32 88888.00 2008-06-14 20:48:35.125 166 12519.62 117.60 55279.35 88888.00 2008-06-14 20:48:35.250 166 12519.62 117.58 55279.32 88888.00 2008-06-14 20:48:35.375 166 12519.65 117.60 55279.38 88888.00 2008-06-14 20:48:35.500 166 12519.67 117.60 55279.38 88888.00 2008-06-14 20:48:35.625 166 12519.70 117.58 55279.32 88888.00 2008-06-14 20:48:35.750 166 12519.67 117.60 55279.32 88888.00 2008-06-14 20:48:35.875 166 12519.62 117.62 55279.38 88888.00 2008-06-14 20:48:36.000 166 12519.65 117.65 55279.35 88888.00 2008-06-14 20:48:36.125 166 12519.62 117.62 55279.35 88888.00 2008-06-14 20:48:36.250 166 12519.60 117.62 55279.35 88888.00 2008-06-14 20:48:36.375 166 12519.65 117.62 55279.32 88888.00 2008-06-14 20:48:36.500 166 12519.62 117.62 55279.28 88888.00 2008-06-14 20:48:36.625 166 12519.62 117.62 55279.28 88888.00 2008-06-14 20:48:36.750 166 12519.65 117.65 55279.25 88888.00 2008-06-14 20:48:36.875 166 12519.65 117.65 55279.25 88888.00 2008-06-14 20:48:37.000 166 12519.62 117.65 55279.28 88888.00 2008-06-14 20:48:37.125 166 12519.60 117.65 55279.28 88888.00 2008-06-14 20:48:37.250 166 12519.55 117.65 55279.30 88888.00 2008-06-14 20:48:37.375 166 12519.65 117.67 55279.28 88888.00 2008-06-14 20:48:37.500 166 12519.65 117.67 55279.30 88888.00 2008-06-14 20:48:37.625 166 12519.60 117.67 55279.28 88888.00 2008-06-14 20:48:37.750 166 12519.65 117.70 55279.25 88888.00 2008-06-14 20:48:37.875 166 12519.65 117.72 55279.25 88888.00 2008-06-14 20:48:38.000 166 12519.60 117.75 55279.25 88888.00 2008-06-14 20:48:38.125 166 12519.50 117.75 55279.25 88888.00 2008-06-14 20:48:38.250 166 12519.48 117.78 55279.25 88888.00 2008-06-14 20:48:38.375 166 12519.55 117.80 55279.28 88888.00 2008-06-14 20:48:38.500 166 12519.58 117.83 55279.30 88888.00 2008-06-14 20:48:38.625 166 12519.60 117.83 55279.28 88888.00 2008-06-14 20:48:38.750 166 12519.58 117.85 55279.30 88888.00 2008-06-14 20:48:38.875 166 12519.58 117.85 55279.28 88888.00 2008-06-14 20:48:39.000 166 12519.55 117.83 55279.28 88888.00 2008-06-14 20:48:39.125 166 12519.52 117.85 55279.30 88888.00 2008-06-14 20:48:39.250 166 12519.52 117.85 55279.30 88888.00 2008-06-14 20:48:39.375 166 12519.52 117.85 55279.30 88888.00 2008-06-14 20:48:39.500 166 12519.55 117.88 55279.30 88888.00 2008-06-14 20:48:39.625 166 12519.55 117.88 55279.30 88888.00 2008-06-14 20:48:39.750 166 12519.52 117.88 55279.30 88888.00 2008-06-14 20:48:39.875 166 12519.52 117.88 55279.30 88888.00 2008-06-14 20:48:40.000 166 12519.55 117.88 55279.28 88888.00 2008-06-14 20:48:40.125 166 12519.55 117.88 55279.28 88888.00 2008-06-14 20:48:40.250 166 12519.52 117.88 55279.28 88888.00 2008-06-14 20:48:40.375 166 12519.58 117.88 55279.28 88888.00 2008-06-14 20:48:40.500 166 12519.58 117.85 55279.28 88888.00 2008-06-14 20:48:40.625 166 12519.58 117.83 55279.32 88888.00 2008-06-14 20:48:40.750 166 12519.52 117.83 55279.32 88888.00 2008-06-14 20:48:40.875 166 12519.55 117.83 55279.32 88888.00 2008-06-14 20:48:41.000 166 12519.55 117.83 55279.25 88888.00 2008-06-14 20:48:41.125 166 12519.48 117.80 55279.25 88888.00 2008-06-14 20:48:41.250 166 12519.45 117.78 55279.28 88888.00 2008-06-14 20:48:41.375 166 12519.48 117.80 55279.25 88888.00 2008-06-14 20:48:41.500 166 12519.48 117.83 55279.28 88888.00 2008-06-14 20:48:41.625 166 12519.40 117.85 55279.30 88888.00 2008-06-14 20:48:41.750 166 12519.35 117.80 55279.30 88888.00 2008-06-14 20:48:41.875 166 12519.45 117.80 55279.28 88888.00 2008-06-14 20:48:42.000 166 12519.45 117.80 55279.25 88888.00 2008-06-14 20:48:42.125 166 12519.45 117.80 55279.25 88888.00 2008-06-14 20:48:42.250 166 12519.48 117.80 55279.25 88888.00 2008-06-14 20:48:42.375 166 12519.52 117.80 55279.22 88888.00 2008-06-14 20:48:42.500 166 12519.52 117.80 55279.20 88888.00 2008-06-14 20:48:42.625 166 12519.58 117.83 55279.18 88888.00 2008-06-14 20:48:42.750 166 12519.55 117.85 55279.20 88888.00 2008-06-14 20:48:42.875 166 12519.48 117.83 55279.20 88888.00 2008-06-14 20:48:43.000 166 12519.50 117.83 55279.20 88888.00 2008-06-14 20:48:43.125 166 12519.52 117.80 55279.25 88888.00 2008-06-14 20:48:43.250 166 12519.58 117.83 55279.22 88888.00 2008-06-14 20:48:43.375 166 12519.58 117.80 55279.20 88888.00 2008-06-14 20:48:43.500 166 12519.58 117.83 55279.20 88888.00 2008-06-14 20:48:43.625 166 12519.58 117.83 55279.20 88888.00 2008-06-14 20:48:43.750 166 12519.58 117.83 55279.20 88888.00 2008-06-14 20:48:43.875 166 12519.62 117.80 55279.18 88888.00 2008-06-14 20:48:44.000 166 12519.62 117.83 55279.15 88888.00 2008-06-14 20:48:44.125 166 12519.60 117.80 55279.15 88888.00 2008-06-14 20:48:44.250 166 12519.62 117.83 55279.18 88888.00 2008-06-14 20:48:44.375 166 12519.73 117.83 55279.20 88888.00 2008-06-14 20:48:44.500 166 12519.62 117.83 55279.18 88888.00 2008-06-14 20:48:44.625 166 12519.55 117.78 55279.20 88888.00 2008-06-14 20:48:44.750 166 12519.52 117.80 55279.18 88888.00 2008-06-14 20:48:44.875 166 12519.60 117.80 55279.18 88888.00 2008-06-14 20:48:45.000 166 12519.60 117.80 55279.18 88888.00 2008-06-14 20:48:45.125 166 12519.60 117.83 55279.18 88888.00 2008-06-14 20:48:45.250 166 12519.65 117.78 55279.20 88888.00 2008-06-14 20:48:45.375 166 12519.67 117.80 55279.20 88888.00 2008-06-14 20:48:45.500 166 12519.67 117.78 55279.20 88888.00 2008-06-14 20:48:45.625 166 12519.60 117.75 55279.18 88888.00 2008-06-14 20:48:45.750 166 12519.62 117.80 55279.15 88888.00 2008-06-14 20:48:45.875 166 12519.62 117.80 55279.15 88888.00 2008-06-14 20:48:46.000 166 12519.67 117.80 55279.12 88888.00 2008-06-14 20:48:46.125 166 12519.75 117.80 55279.12 88888.00 2008-06-14 20:48:46.250 166 12519.75 117.80 55279.12 88888.00 2008-06-14 20:48:46.375 166 12519.75 117.80 55279.12 88888.00 2008-06-14 20:48:46.500 166 12519.77 117.80 55279.15 88888.00 2008-06-14 20:48:46.625 166 12519.80 117.78 55279.12 88888.00 2008-06-14 20:48:46.750 166 12519.77 117.78 55279.15 88888.00 2008-06-14 20:48:46.875 166 12519.75 117.80 55279.12 88888.00 2008-06-14 20:48:47.000 166 12519.77 117.78 55279.10 88888.00 2008-06-14 20:48:47.125 166 12519.77 117.75 55279.10 88888.00 2008-06-14 20:48:47.250 166 12519.83 117.75 55279.10 88888.00 2008-06-14 20:48:47.375 166 12519.77 117.75 55279.10 88888.00 2008-06-14 20:48:47.500 166 12519.77 117.75 55279.07 88888.00 2008-06-14 20:48:47.625 166 12519.77 117.72 55279.07 88888.00 2008-06-14 20:48:47.750 166 12519.75 117.72 55279.07 88888.00 2008-06-14 20:48:47.875 166 12519.80 117.70 55279.05 88888.00 2008-06-14 20:48:48.000 166 12519.85 117.72 55279.05 88888.00 2008-06-14 20:48:48.125 166 12519.85 117.70 55279.07 88888.00 2008-06-14 20:48:48.250 166 12519.77 117.65 55279.07 88888.00 2008-06-14 20:48:48.375 166 12519.77 117.62 55279.03 88888.00 2008-06-14 20:48:48.500 166 12519.77 117.62 55279.00 88888.00 2008-06-14 20:48:48.625 166 12519.80 117.60 55279.00 88888.00 2008-06-14 20:48:48.750 166 12519.80 117.60 55279.00 88888.00 2008-06-14 20:48:48.875 166 12519.77 117.58 55279.00 88888.00 2008-06-14 20:48:49.000 166 12519.80 117.55 55279.03 88888.00 2008-06-14 20:48:49.125 166 12519.80 117.55 55279.00 88888.00 2008-06-14 20:48:49.250 166 12519.77 117.50 55278.97 88888.00 2008-06-14 20:48:49.375 166 12519.73 117.53 55279.00 88888.00 2008-06-14 20:48:49.500 166 12519.73 117.53 55278.97 88888.00 2008-06-14 20:48:49.625 166 12519.70 117.53 55278.97 88888.00 2008-06-14 20:48:49.750 166 12519.67 117.47 55278.97 88888.00 2008-06-14 20:48:49.875 166 12519.67 117.47 55278.97 88888.00 2008-06-14 20:48:50.000 166 12519.67 117.45 55278.97 88888.00 2008-06-14 20:48:50.125 166 12519.70 117.45 55278.97 88888.00 2008-06-14 20:48:50.250 166 12519.70 117.45 55279.00 88888.00 2008-06-14 20:48:50.375 166 12519.73 117.45 55279.03 88888.00 2008-06-14 20:48:50.500 166 12519.67 117.42 55279.03 88888.00 2008-06-14 20:48:50.625 166 12519.60 117.42 55279.00 88888.00 2008-06-14 20:48:50.750 166 12519.60 117.40 55279.00 88888.00 2008-06-14 20:48:50.875 166 12519.62 117.40 55279.00 88888.00 2008-06-14 20:48:51.000 166 12519.60 117.38 55279.00 88888.00 2008-06-14 20:48:51.125 166 12519.58 117.33 55279.00 88888.00 2008-06-14 20:48:51.250 166 12519.60 117.30 55279.00 88888.00 2008-06-14 20:48:51.375 166 12519.58 117.28 55278.97 88888.00 2008-06-14 20:48:51.500 166 12519.55 117.28 55278.97 88888.00 2008-06-14 20:48:51.625 166 12519.60 117.25 55278.97 88888.00 2008-06-14 20:48:51.750 166 12519.67 117.25 55278.97 88888.00 2008-06-14 20:48:51.875 166 12519.67 117.22 55278.97 88888.00 2008-06-14 20:48:52.000 166 12519.67 117.20 55278.97 88888.00 2008-06-14 20:48:52.125 166 12519.65 117.20 55278.95 88888.00 2008-06-14 20:48:52.250 166 12519.58 117.17 55278.95 88888.00 2008-06-14 20:48:52.375 166 12519.60 117.17 55278.97 88888.00 2008-06-14 20:48:52.500 166 12519.60 117.17 55279.00 88888.00 2008-06-14 20:48:52.625 166 12519.58 117.15 55279.00 88888.00 2008-06-14 20:48:52.750 166 12519.50 117.12 55278.95 88888.00 2008-06-14 20:48:52.875 166 12519.50 117.15 55278.95 88888.00 2008-06-14 20:48:53.000 166 12519.55 117.15 55278.97 88888.00 2008-06-14 20:48:53.125 166 12519.58 117.12 55278.95 88888.00 2008-06-14 20:48:53.250 166 12519.60 117.10 55278.97 88888.00 2008-06-14 20:48:53.375 166 12519.65 117.12 55278.95 88888.00 2008-06-14 20:48:53.500 166 12519.67 117.10 55278.95 88888.00 2008-06-14 20:48:53.625 166 12519.67 117.10 55278.95 88888.00 2008-06-14 20:48:53.750 166 12519.65 117.08 55278.93 88888.00 2008-06-14 20:48:53.875 166 12519.62 117.08 55278.93 88888.00 2008-06-14 20:48:54.000 166 12519.65 117.05 55278.90 88888.00 2008-06-14 20:48:54.125 166 12519.65 117.05 55278.85 88888.00 2008-06-14 20:48:54.250 166 12519.67 117.03 55278.85 88888.00 2008-06-14 20:48:54.375 166 12519.65 117.00 55278.85 88888.00 2008-06-14 20:48:54.500 166 12519.62 117.00 55278.82 88888.00 2008-06-14 20:48:54.625 166 12519.62 117.00 55278.78 88888.00 2008-06-14 20:48:54.750 166 12519.65 117.00 55278.78 88888.00 2008-06-14 20:48:54.875 166 12519.67 117.00 55278.75 88888.00 2008-06-14 20:48:55.000 166 12519.67 116.97 55278.75 88888.00 2008-06-14 20:48:55.125 166 12519.75 116.97 55278.72 88888.00 2008-06-14 20:48:55.250 166 12519.67 116.97 55278.70 88888.00 2008-06-14 20:48:55.375 166 12519.70 116.97 55278.68 88888.00 2008-06-14 20:48:55.500 166 12519.77 116.97 55278.68 88888.00 2008-06-14 20:48:55.625 166 12519.75 116.97 55278.70 88888.00 2008-06-14 20:48:55.750 166 12519.80 116.97 55278.70 88888.00 2008-06-14 20:48:55.875 166 12519.83 116.97 55278.65 88888.00 2008-06-14 20:48:56.000 166 12519.83 116.97 55278.60 88888.00 2008-06-14 20:48:56.125 166 12519.80 117.00 55278.57 88888.00 2008-06-14 20:48:56.250 166 12519.83 117.03 55278.65 88888.00 2008-06-14 20:48:56.375 166 12519.88 117.03 55278.65 88888.00 2008-06-14 20:48:56.500 166 12519.88 117.03 55278.65 88888.00 2008-06-14 20:48:56.625 166 12519.98 117.03 55278.65 88888.00 2008-06-14 20:48:56.750 166 12520.02 117.03 55278.65 88888.00 2008-06-14 20:48:56.875 166 12520.02 117.03 55278.62 88888.00 2008-06-14 20:48:57.000 166 12520.08 117.03 55278.62 88888.00 2008-06-14 20:48:57.125 166 12520.17 117.03 55278.62 88888.00 2008-06-14 20:48:57.250 166 12520.17 117.03 55278.57 88888.00 2008-06-14 20:48:57.375 166 12520.23 117.03 55278.53 88888.00 2008-06-14 20:48:57.500 166 12520.25 117.03 55278.50 88888.00 2008-06-14 20:48:57.625 166 12520.27 117.00 55278.50 88888.00 2008-06-14 20:48:57.750 166 12520.27 117.03 55278.50 88888.00 2008-06-14 20:48:57.875 166 12520.25 117.03 55278.47 88888.00 2008-06-14 20:48:58.000 166 12520.27 117.03 55278.47 88888.00 2008-06-14 20:48:58.125 166 12520.33 117.03 55278.45 88888.00 2008-06-14 20:48:58.250 166 12520.35 117.00 55278.45 88888.00 2008-06-14 20:48:58.375 166 12520.38 117.00 55278.45 88888.00 2008-06-14 20:48:58.500 166 12520.38 117.03 55278.43 88888.00 2008-06-14 20:48:58.625 166 12520.48 117.00 55278.43 88888.00 2008-06-14 20:48:58.750 166 12520.58 117.00 55278.40 88888.00 2008-06-14 20:48:58.875 166 12520.60 117.00 55278.40 88888.00 2008-06-14 20:48:59.000 166 12520.65 117.00 55278.35 88888.00 2008-06-14 20:48:59.125 166 12520.70 117.03 55278.35 88888.00 2008-06-14 20:48:59.250 166 12520.73 117.00 55278.35 88888.00 2008-06-14 20:48:59.375 166 12520.77 116.97 55278.32 88888.00 2008-06-14 20:48:59.500 166 12520.77 116.97 55278.32 88888.00 2008-06-14 20:48:59.625 166 12520.77 116.97 55278.32 88888.00 2008-06-14 20:48:59.750 166 12520.80 117.00 55278.30 88888.00 2008-06-14 20:48:59.875 166 12520.85 117.00 55278.30 88888.00 2008-06-14 20:49:00.000 166 12520.90 116.97 55278.28 88888.00 2008-06-14 20:49:00.125 166 12521.02 116.97 55278.28 88888.00 2008-06-14 20:49:00.250 166 12521.10 116.95 55278.22 88888.00 2008-06-14 20:49:00.375 166 12521.10 116.95 55278.18 88888.00 2008-06-14 20:49:00.500 166 12521.12 116.92 55278.18 88888.00 2008-06-14 20:49:00.625 166 12521.12 116.92 55278.15 88888.00 2008-06-14 20:49:00.750 166 12521.05 116.92 55278.10 88888.00 2008-06-14 20:49:00.875 166 12521.05 116.95 55278.07 88888.00 2008-06-14 20:49:01.000 166 12521.10 116.95 55278.10 88888.00 2008-06-14 20:49:01.125 166 12521.17 116.95 55278.10 88888.00 2008-06-14 20:49:01.250 166 12521.15 116.90 55278.03 88888.00 2008-06-14 20:49:01.375 166 12521.17 116.95 55278.03 88888.00 2008-06-14 20:49:01.500 166 12521.20 116.95 55278.00 88888.00 2008-06-14 20:49:01.625 166 12521.23 116.90 55278.03 88888.00 2008-06-14 20:49:01.750 166 12521.27 116.90 55277.97 88888.00 2008-06-14 20:49:01.875 166 12521.27 116.90 55278.00 88888.00 2008-06-14 20:49:02.000 166 12521.27 116.88 55277.97 88888.00 2008-06-14 20:49:02.125 166 12521.30 116.88 55278.03 88888.00 2008-06-14 20:49:02.250 166 12521.30 116.90 55278.00 88888.00 2008-06-14 20:49:02.375 166 12521.33 116.92 55278.00 88888.00 2008-06-14 20:49:02.500 166 12521.35 116.92 55278.05 88888.00 2008-06-14 20:49:02.625 166 12521.38 116.90 55278.03 88888.00 2008-06-14 20:49:02.750 166 12521.38 116.90 55278.00 88888.00 2008-06-14 20:49:02.875 166 12521.42 116.88 55278.00 88888.00 2008-06-14 20:49:03.000 166 12521.38 116.88 55278.03 88888.00 2008-06-14 20:49:03.125 166 12521.35 116.88 55278.03 88888.00 2008-06-14 20:49:03.250 166 12521.40 116.85 55277.97 88888.00 2008-06-14 20:49:03.375 166 12521.42 116.88 55277.95 88888.00 2008-06-14 20:49:03.500 166 12521.40 116.85 55277.95 88888.00 2008-06-14 20:49:03.625 166 12521.35 116.85 55277.97 88888.00 2008-06-14 20:49:03.750 166 12521.38 116.83 55277.97 88888.00 2008-06-14 20:49:03.875 166 12521.42 116.83 55277.97 88888.00 2008-06-14 20:49:04.000 166 12521.45 116.80 55277.97 88888.00 2008-06-14 20:49:04.125 166 12521.42 116.83 55277.95 88888.00 2008-06-14 20:49:04.250 166 12521.35 116.80 55277.93 88888.00 2008-06-14 20:49:04.375 166 12521.30 116.83 55277.93 88888.00 2008-06-14 20:49:04.500 166 12521.38 116.80 55277.90 88888.00 2008-06-14 20:49:04.625 166 12521.48 116.80 55277.90 88888.00 2008-06-14 20:49:04.750 166 12521.48 116.78 55277.88 88888.00 2008-06-14 20:49:04.875 166 12521.48 116.80 55277.90 88888.00 2008-06-14 20:49:05.000 166 12521.48 116.80 55277.90 88888.00 2008-06-14 20:49:05.125 166 12521.45 116.80 55277.90 88888.00 2008-06-14 20:49:05.250 166 12521.48 116.80 55277.93 88888.00 2008-06-14 20:49:05.375 166 12521.50 116.80 55277.95 88888.00 2008-06-14 20:49:05.500 166 12521.52 116.80 55277.90 88888.00 2008-06-14 20:49:05.625 166 12521.50 116.80 55277.88 88888.00 2008-06-14 20:49:05.750 166 12521.50 116.83 55277.88 88888.00 2008-06-14 20:49:05.875 166 12521.55 116.83 55277.90 88888.00 2008-06-14 20:49:06.000 166 12521.55 116.85 55277.88 88888.00 2008-06-14 20:49:06.125 166 12521.55 116.85 55277.85 88888.00 2008-06-14 20:49:06.250 166 12521.58 116.83 55277.85 88888.00 2008-06-14 20:49:06.375 166 12521.60 116.85 55277.80 88888.00 2008-06-14 20:49:06.500 166 12521.58 116.85 55277.78 88888.00 2008-06-14 20:49:06.625 166 12521.55 116.88 55277.78 88888.00 2008-06-14 20:49:06.750 166 12521.50 116.88 55277.75 88888.00 2008-06-14 20:49:06.875 166 12521.50 116.85 55277.75 88888.00 2008-06-14 20:49:07.000 166 12521.62 116.85 55277.72 88888.00 2008-06-14 20:49:07.125 166 12521.62 116.88 55277.70 88888.00 2008-06-14 20:49:07.250 166 12521.65 116.88 55277.70 88888.00 2008-06-14 20:49:07.375 166 12521.73 116.92 55277.68 88888.00 2008-06-14 20:49:07.500 166 12521.73 116.90 55277.68 88888.00 2008-06-14 20:49:07.625 166 12521.73 116.92 55277.70 88888.00 2008-06-14 20:49:07.750 166 12521.67 116.92 55277.70 88888.00 2008-06-14 20:49:07.875 166 12521.67 116.95 55277.70 88888.00 2008-06-14 20:49:08.000 166 12521.70 116.97 55277.65 88888.00 2008-06-14 20:49:08.125 166 12521.67 117.00 55277.65 88888.00 2008-06-14 20:49:08.250 166 12521.75 117.00 55277.68 88888.00 2008-06-14 20:49:08.375 166 12521.75 117.03 55277.68 88888.00 2008-06-14 20:49:08.500 166 12521.70 117.03 55277.70 88888.00 2008-06-14 20:49:08.625 166 12521.77 117.03 55277.70 88888.00 2008-06-14 20:49:08.750 166 12521.80 117.05 55277.70 88888.00 2008-06-14 20:49:08.875 166 12521.80 117.10 55277.70 88888.00 2008-06-14 20:49:09.000 166 12521.83 117.10 55277.70 88888.00 2008-06-14 20:49:09.125 166 12521.88 117.10 55277.68 88888.00 2008-06-14 20:49:09.250 166 12521.92 117.10 55277.68 88888.00 2008-06-14 20:49:09.375 166 12522.00 117.08 55277.65 88888.00 2008-06-14 20:49:09.500 166 12521.95 117.12 55277.65 88888.00 2008-06-14 20:49:09.625 166 12521.95 117.15 55277.65 88888.00 2008-06-14 20:49:09.750 166 12521.98 117.17 55277.68 88888.00 2008-06-14 20:49:09.875 166 12521.98 117.15 55277.65 88888.00 2008-06-14 20:49:10.000 166 12522.08 117.20 55277.65 88888.00 2008-06-14 20:49:10.125 166 12522.10 117.22 55277.68 88888.00 2008-06-14 20:49:10.250 166 12522.12 117.25 55277.62 88888.00 2008-06-14 20:49:10.375 166 12522.20 117.28 55277.60 88888.00 2008-06-14 20:49:10.500 166 12522.23 117.28 55277.60 88888.00 2008-06-14 20:49:10.625 166 12522.20 117.28 55277.62 88888.00 2008-06-14 20:49:10.750 166 12522.23 117.30 55277.60 88888.00 2008-06-14 20:49:10.875 166 12522.27 117.33 55277.60 88888.00 2008-06-14 20:49:11.000 166 12522.27 117.33 55277.57 88888.00 2008-06-14 20:49:11.125 166 12522.27 117.33 55277.62 88888.00 2008-06-14 20:49:11.250 166 12522.25 117.33 55277.60 88888.00 2008-06-14 20:49:11.375 166 12522.38 117.38 55277.57 88888.00 2008-06-14 20:49:11.500 166 12522.45 117.40 55277.55 88888.00 2008-06-14 20:49:11.625 166 12522.45 117.38 55277.57 88888.00 2008-06-14 20:49:11.750 166 12522.48 117.38 55277.55 88888.00 2008-06-14 20:49:11.875 166 12522.52 117.38 55277.55 88888.00 2008-06-14 20:49:12.000 166 12522.55 117.42 55277.53 88888.00 2008-06-14 20:49:12.125 166 12522.50 117.42 55277.55 88888.00 2008-06-14 20:49:12.250 166 12522.52 117.40 55277.53 88888.00 2008-06-14 20:49:12.375 166 12522.65 117.42 55277.50 88888.00 2008-06-14 20:49:12.500 166 12522.67 117.45 55277.50 88888.00 2008-06-14 20:49:12.625 166 12522.62 117.47 55277.47 88888.00 2008-06-14 20:49:12.750 166 12522.58 117.47 55277.43 88888.00 2008-06-14 20:49:12.875 166 12522.52 117.47 55277.43 88888.00 2008-06-14 20:49:13.000 166 12522.55 117.50 55277.45 88888.00 2008-06-14 20:49:13.125 166 12522.62 117.53 55277.45 88888.00 2008-06-14 20:49:13.250 166 12522.67 117.50 55277.40 88888.00 2008-06-14 20:49:13.375 166 12522.75 117.53 55277.38 88888.00 2008-06-14 20:49:13.500 166 12522.75 117.55 55277.35 88888.00 2008-06-14 20:49:13.625 166 12522.70 117.55 55277.35 88888.00 2008-06-14 20:49:13.750 166 12522.65 117.58 55277.35 88888.00 2008-06-14 20:49:13.875 166 12522.73 117.58 55277.32 88888.00 2008-06-14 20:49:14.000 166 12522.77 117.60 55277.30 88888.00 2008-06-14 20:49:14.125 166 12522.83 117.62 55277.32 88888.00 2008-06-14 20:49:14.250 166 12522.85 117.65 55277.35 88888.00 2008-06-14 20:49:14.375 166 12522.90 117.67 55277.38 88888.00 2008-06-14 20:49:14.500 166 12522.88 117.67 55277.40 88888.00 2008-06-14 20:49:14.625 166 12522.85 117.67 55277.38 88888.00 2008-06-14 20:49:14.750 166 12522.85 117.67 55277.40 88888.00 2008-06-14 20:49:14.875 166 12522.90 117.67 55277.40 88888.00 2008-06-14 20:49:15.000 166 12522.92 117.70 55277.40 88888.00 2008-06-14 20:49:15.125 166 12522.98 117.72 55277.40 88888.00 2008-06-14 20:49:15.250 166 12522.92 117.75 55277.40 88888.00 2008-06-14 20:49:15.375 166 12522.95 117.78 55277.38 88888.00 2008-06-14 20:49:15.500 166 12522.92 117.78 55277.35 88888.00 2008-06-14 20:49:15.625 166 12522.95 117.83 55277.32 88888.00 2008-06-14 20:49:15.750 166 12522.98 117.85 55277.32 88888.00 2008-06-14 20:49:15.875 166 12523.00 117.85 55277.38 88888.00 2008-06-14 20:49:16.000 166 12523.08 117.90 55277.38 88888.00 2008-06-14 20:49:16.125 166 12523.12 117.88 55277.35 88888.00 2008-06-14 20:49:16.250 166 12523.12 117.90 55277.35 88888.00 2008-06-14 20:49:16.375 166 12523.10 117.92 55277.38 88888.00 2008-06-14 20:49:16.500 166 12523.08 117.92 55277.38 88888.00 2008-06-14 20:49:16.625 166 12523.05 117.95 55277.35 88888.00 2008-06-14 20:49:16.750 166 12523.05 117.95 55277.35 88888.00 2008-06-14 20:49:16.875 166 12523.05 117.97 55277.35 88888.00 2008-06-14 20:49:17.000 166 12523.10 117.97 55277.35 88888.00 2008-06-14 20:49:17.125 166 12523.12 118.00 55277.32 88888.00 2008-06-14 20:49:17.250 166 12523.17 118.03 55277.35 88888.00 2008-06-14 20:49:17.375 166 12523.23 118.03 55277.32 88888.00 2008-06-14 20:49:17.500 166 12523.27 118.05 55277.32 88888.00 2008-06-14 20:49:17.625 166 12523.20 118.08 55277.38 88888.00 2008-06-14 20:49:17.750 166 12523.20 118.08 55277.35 88888.00 2008-06-14 20:49:17.875 166 12523.25 118.08 55277.32 88888.00 2008-06-14 20:49:18.000 166 12523.25 118.08 55277.30 88888.00 2008-06-14 20:49:18.125 166 12523.23 118.10 55277.30 88888.00 2008-06-14 20:49:18.250 166 12523.23 118.10 55277.32 88888.00 2008-06-14 20:49:18.375 166 12523.30 118.08 55277.28 88888.00 2008-06-14 20:49:18.500 166 12523.27 118.10 55277.25 88888.00 2008-06-14 20:49:18.625 166 12523.25 118.15 55277.28 88888.00 2008-06-14 20:49:18.750 166 12523.33 118.17 55277.30 88888.00 2008-06-14 20:49:18.875 166 12523.35 118.15 55277.25 88888.00 2008-06-14 20:49:19.000 166 12523.30 118.15 55277.20 88888.00 2008-06-14 20:49:19.125 166 12523.30 118.15 55277.18 88888.00 2008-06-14 20:49:19.250 166 12523.27 118.20 55277.22 88888.00 2008-06-14 20:49:19.375 166 12523.35 118.20 55277.25 88888.00 2008-06-14 20:49:19.500 166 12523.35 118.22 55277.25 88888.00 2008-06-14 20:49:19.625 166 12523.35 118.22 55277.20 88888.00 2008-06-14 20:49:19.750 166 12523.40 118.22 55277.22 88888.00 2008-06-14 20:49:19.875 166 12523.40 118.22 55277.22 88888.00 2008-06-14 20:49:20.000 166 12523.30 118.25 55277.22 88888.00 2008-06-14 20:49:20.125 166 12523.30 118.25 55277.25 88888.00 2008-06-14 20:49:20.250 166 12523.30 118.25 55277.25 88888.00 2008-06-14 20:49:20.375 166 12523.27 118.28 55277.28 88888.00 2008-06-14 20:49:20.500 166 12523.25 118.30 55277.30 88888.00 2008-06-14 20:49:20.625 166 12523.23 118.28 55277.32 88888.00 2008-06-14 20:49:20.750 166 12523.20 118.28 55277.32 88888.00 2008-06-14 20:49:20.875 166 12523.23 118.28 55277.30 88888.00 2008-06-14 20:49:21.000 166 12523.27 118.30 55277.28 88888.00 2008-06-14 20:49:21.125 166 12523.33 118.30 55277.25 88888.00 2008-06-14 20:49:21.250 166 12523.30 118.25 55277.28 88888.00 2008-06-14 20:49:21.375 166 12523.33 118.28 55277.25 88888.00 2008-06-14 20:49:21.500 166 12523.30 118.30 55277.30 88888.00 2008-06-14 20:49:21.625 166 12523.33 118.30 55277.30 88888.00 2008-06-14 20:49:21.750 166 12523.30 118.30 55277.28 88888.00 2008-06-14 20:49:21.875 166 12523.27 118.28 55277.28 88888.00 2008-06-14 20:49:22.000 166 12523.27 118.28 55277.25 88888.00 2008-06-14 20:49:22.125 166 12523.35 118.30 55277.28 88888.00 2008-06-14 20:49:22.250 166 12523.38 118.28 55277.28 88888.00 2008-06-14 20:49:22.375 166 12523.33 118.28 55277.28 88888.00 2008-06-14 20:49:22.500 166 12523.33 118.30 55277.30 88888.00 2008-06-14 20:49:22.625 166 12523.38 118.33 55277.30 88888.00 2008-06-14 20:49:22.750 166 12523.35 118.30 55277.28 88888.00 2008-06-14 20:49:22.875 166 12523.38 118.30 55277.28 88888.00 2008-06-14 20:49:23.000 166 12523.40 118.33 55277.30 88888.00 2008-06-14 20:49:23.125 166 12523.40 118.35 55277.30 88888.00 2008-06-14 20:49:23.250 166 12523.40 118.35 55277.28 88888.00 2008-06-14 20:49:23.375 166 12523.50 118.35 55277.22 88888.00 2008-06-14 20:49:23.500 166 12523.52 118.38 55277.25 88888.00 2008-06-14 20:49:23.625 166 12523.52 118.35 55277.25 88888.00 2008-06-14 20:49:23.750 166 12523.55 118.38 55277.25 88888.00 2008-06-14 20:49:23.875 166 12523.55 118.38 55277.25 88888.00 2008-06-14 20:49:24.000 166 12523.58 118.38 55277.25 88888.00 2008-06-14 20:49:24.125 166 12523.62 118.38 55277.28 88888.00 2008-06-14 20:49:24.250 166 12523.67 118.38 55277.25 88888.00 2008-06-14 20:49:24.375 166 12523.70 118.38 55277.22 88888.00 2008-06-14 20:49:24.500 166 12523.65 118.38 55277.20 88888.00 2008-06-14 20:49:24.625 166 12523.70 118.38 55277.15 88888.00 2008-06-14 20:49:24.750 166 12523.75 118.40 55277.15 88888.00 2008-06-14 20:49:24.875 166 12523.75 118.40 55277.15 88888.00 2008-06-14 20:49:25.000 166 12523.75 118.38 55277.12 88888.00 2008-06-14 20:49:25.125 166 12523.70 118.40 55277.12 88888.00 2008-06-14 20:49:25.250 166 12523.62 118.42 55277.12 88888.00 2008-06-14 20:49:25.375 166 12523.73 118.45 55277.15 88888.00 2008-06-14 20:49:25.500 166 12523.83 118.45 55277.12 88888.00 2008-06-14 20:49:25.625 166 12523.88 118.45 55277.12 88888.00 2008-06-14 20:49:25.750 166 12523.90 118.42 55277.12 88888.00 2008-06-14 20:49:25.875 166 12523.90 118.45 55277.12 88888.00 2008-06-14 20:49:26.000 166 12523.92 118.47 55277.12 88888.00 2008-06-14 20:49:26.125 166 12523.85 118.47 55277.10 88888.00 2008-06-14 20:49:26.250 166 12523.80 118.47 55277.12 88888.00 2008-06-14 20:49:26.375 166 12523.85 118.50 55277.12 88888.00 2008-06-14 20:49:26.500 166 12523.92 118.55 55277.15 88888.00 2008-06-14 20:49:26.625 166 12523.98 118.53 55277.15 88888.00 2008-06-14 20:49:26.750 166 12524.02 118.55 55277.10 88888.00 2008-06-14 20:49:26.875 166 12524.02 118.58 55277.12 88888.00 2008-06-14 20:49:27.000 166 12524.02 118.55 55277.12 88888.00 2008-06-14 20:49:27.125 166 12524.05 118.58 55277.15 88888.00 2008-06-14 20:49:27.250 166 12524.12 118.58 55277.12 88888.00 2008-06-14 20:49:27.375 166 12524.17 118.58 55277.12 88888.00 2008-06-14 20:49:27.500 166 12524.17 118.58 55277.10 88888.00 2008-06-14 20:49:27.625 166 12524.15 118.60 55277.10 88888.00 2008-06-14 20:49:27.750 166 12524.10 118.62 55277.10 88888.00 2008-06-14 20:49:27.875 166 12524.12 118.65 55277.07 88888.00 2008-06-14 20:49:28.000 166 12524.17 118.65 55277.07 88888.00 2008-06-14 20:49:28.125 166 12524.25 118.65 55277.07 88888.00 2008-06-14 20:49:28.250 166 12524.30 118.67 55277.07 88888.00 2008-06-14 20:49:28.375 166 12524.30 118.70 55277.07 88888.00 2008-06-14 20:49:28.500 166 12524.30 118.72 55277.10 88888.00 2008-06-14 20:49:28.625 166 12524.30 118.75 55277.10 88888.00 2008-06-14 20:49:28.750 166 12524.30 118.72 55277.12 88888.00 2008-06-14 20:49:28.875 166 12524.35 118.75 55277.12 88888.00 2008-06-14 20:49:29.000 166 12524.33 118.75 55277.12 88888.00 2008-06-14 20:49:29.125 166 12524.27 118.75 55277.12 88888.00 2008-06-14 20:49:29.250 166 12524.23 118.75 55277.10 88888.00 2008-06-14 20:49:29.375 166 12524.35 118.75 55277.10 88888.00 2008-06-14 20:49:29.500 166 12524.42 118.78 55277.10 88888.00 2008-06-14 20:49:29.625 166 12524.42 118.78 55277.10 88888.00 2008-06-14 20:49:29.750 166 12524.35 118.80 55277.12 88888.00 2008-06-14 20:49:29.875 166 12524.35 118.83 55277.10 88888.00 2008-06-14 20:49:30.000 166 12524.42 118.83 55277.07 88888.00 2008-06-14 20:49:30.125 166 12524.42 118.83 55277.07 88888.00 2008-06-14 20:49:30.250 166 12524.40 118.78 55277.07 88888.00 2008-06-14 20:49:30.375 166 12524.42 118.78 55277.03 88888.00 2008-06-14 20:49:30.500 166 12524.48 118.80 55277.03 88888.00 2008-06-14 20:49:30.625 166 12524.50 118.83 55277.03 88888.00 2008-06-14 20:49:30.750 166 12524.50 118.85 55277.03 88888.00 2008-06-14 20:49:30.875 166 12524.50 118.83 55277.03 88888.00 2008-06-14 20:49:31.000 166 12524.52 118.83 55276.97 88888.00 2008-06-14 20:49:31.125 166 12524.52 118.85 55277.03 88888.00 2008-06-14 20:49:31.250 166 12524.52 118.88 55277.03 88888.00 2008-06-14 20:49:31.375 166 12524.60 118.90 55277.00 88888.00 2008-06-14 20:49:31.500 166 12524.62 118.90 55277.00 88888.00 2008-06-14 20:49:31.625 166 12524.65 118.90 55276.97 88888.00 2008-06-14 20:49:31.750 166 12524.67 118.90 55277.00 88888.00 2008-06-14 20:49:31.875 166 12524.70 118.92 55276.95 88888.00 2008-06-14 20:49:32.000 166 12524.75 118.92 55276.93 88888.00 2008-06-14 20:49:32.125 166 12524.75 118.92 55276.95 88888.00 2008-06-14 20:49:32.250 166 12524.75 118.92 55277.00 88888.00 2008-06-14 20:49:32.375 166 12524.73 118.95 55277.03 88888.00 2008-06-14 20:49:32.500 166 12524.75 118.92 55277.05 88888.00 2008-06-14 20:49:32.625 166 12524.85 118.95 55277.03 88888.00 2008-06-14 20:49:32.750 166 12524.85 118.97 55277.05 88888.00 2008-06-14 20:49:32.875 166 12524.85 118.97 55277.07 88888.00 2008-06-14 20:49:33.000 166 12524.83 119.00 55277.07 88888.00 2008-06-14 20:49:33.125 166 12524.88 118.97 55277.07 88888.00 2008-06-14 20:49:33.250 166 12524.92 118.97 55277.05 88888.00 2008-06-14 20:49:33.375 166 12524.90 119.00 55277.07 88888.00 2008-06-14 20:49:33.500 166 12524.85 119.03 55277.07 88888.00 2008-06-14 20:49:33.625 166 12524.85 119.03 55277.07 88888.00 2008-06-14 20:49:33.750 166 12524.88 119.00 55277.10 88888.00 2008-06-14 20:49:33.875 166 12524.88 119.00 55277.07 88888.00 2008-06-14 20:49:34.000 166 12524.90 119.00 55277.05 88888.00 2008-06-14 20:49:34.125 166 12524.92 119.03 55277.07 88888.00 2008-06-14 20:49:34.250 166 12524.92 119.03 55277.07 88888.00 2008-06-14 20:49:34.375 166 12524.95 119.03 55277.05 88888.00 2008-06-14 20:49:34.500 166 12525.00 119.00 55277.05 88888.00 2008-06-14 20:49:34.625 166 12525.05 119.03 55277.07 88888.00 2008-06-14 20:49:34.750 166 12525.02 119.03 55277.07 88888.00 2008-06-14 20:49:34.875 166 12524.98 119.03 55277.05 88888.00 2008-06-14 20:49:35.000 166 12524.98 119.03 55277.05 88888.00 2008-06-14 20:49:35.125 166 12524.98 119.03 55277.07 88888.00 2008-06-14 20:49:35.250 166 12525.02 119.00 55277.07 88888.00 2008-06-14 20:49:35.375 166 12525.00 119.03 55277.05 88888.00 2008-06-14 20:49:35.500 166 12524.95 119.03 55277.05 88888.00 2008-06-14 20:49:35.625 166 12524.90 119.05 55277.07 88888.00 2008-06-14 20:49:35.750 166 12524.95 119.05 55277.07 88888.00 2008-06-14 20:49:35.875 166 12525.00 119.05 55277.07 88888.00 2008-06-14 20:49:36.000 166 12524.95 119.05 55277.07 88888.00 2008-06-14 20:49:36.125 166 12524.90 119.05 55277.07 88888.00 2008-06-14 20:49:36.250 166 12524.92 119.03 55277.07 88888.00 2008-06-14 20:49:36.375 166 12524.92 119.05 55277.05 88888.00 2008-06-14 20:49:36.500 166 12524.95 119.08 55277.05 88888.00 2008-06-14 20:49:36.625 166 12524.98 119.08 55277.05 88888.00 2008-06-14 20:49:36.750 166 12525.00 119.05 55277.03 88888.00 2008-06-14 20:49:36.875 166 12525.05 119.03 55277.00 88888.00 2008-06-14 20:49:37.000 166 12525.02 119.03 55276.97 88888.00 2008-06-14 20:49:37.125 166 12525.00 119.05 55276.97 88888.00 2008-06-14 20:49:37.250 166 12524.98 119.05 55277.03 88888.00 2008-06-14 20:49:37.375 166 12525.05 119.08 55277.03 88888.00 2008-06-14 20:49:37.500 166 12525.05 119.08 55277.03 88888.00 2008-06-14 20:49:37.625 166 12525.02 119.08 55277.03 88888.00 2008-06-14 20:49:37.750 166 12525.02 119.10 55277.00 88888.00 2008-06-14 20:49:37.875 166 12525.08 119.12 55276.97 88888.00 2008-06-14 20:49:38.000 166 12525.10 119.15 55277.00 88888.00 2008-06-14 20:49:38.125 166 12525.17 119.15 55277.03 88888.00 2008-06-14 20:49:38.250 166 12525.23 119.20 55277.07 88888.00 2008-06-14 20:49:38.375 166 12525.17 119.22 55277.05 88888.00 2008-06-14 20:49:38.500 166 12525.15 119.25 55277.10 88888.00 2008-06-14 20:49:38.625 166 12525.20 119.22 55277.12 88888.00 2008-06-14 20:49:38.750 166 12525.20 119.25 55277.10 88888.00 2008-06-14 20:49:38.875 166 12525.17 119.25 55277.07 88888.00 2008-06-14 20:49:39.000 166 12525.23 119.25 55277.05 88888.00 2008-06-14 20:49:39.125 166 12525.25 119.28 55277.07 88888.00 2008-06-14 20:49:39.250 166 12525.20 119.30 55277.10 88888.00 2008-06-14 20:49:39.375 166 12525.20 119.33 55277.10 88888.00 2008-06-14 20:49:39.500 166 12525.17 119.33 55277.12 88888.00 2008-06-14 20:49:39.625 166 12525.15 119.35 55277.07 88888.00 2008-06-14 20:49:39.750 166 12525.12 119.35 55277.05 88888.00 2008-06-14 20:49:39.875 166 12525.12 119.38 55277.05 88888.00 2008-06-14 20:49:40.000 166 12525.20 119.38 55277.05 88888.00 2008-06-14 20:49:40.125 166 12525.25 119.40 55277.07 88888.00 2008-06-14 20:49:40.250 166 12525.23 119.40 55277.07 88888.00 2008-06-14 20:49:40.375 166 12525.27 119.42 55277.07 88888.00 2008-06-14 20:49:40.500 166 12525.27 119.42 55277.07 88888.00 2008-06-14 20:49:40.625 166 12525.25 119.45 55277.07 88888.00 2008-06-14 20:49:40.750 166 12525.20 119.42 55277.10 88888.00 2008-06-14 20:49:40.875 166 12525.20 119.45 55277.10 88888.00 2008-06-14 20:49:41.000 166 12525.23 119.47 55277.10 88888.00 2008-06-14 20:49:41.125 166 12525.20 119.47 55277.10 88888.00 2008-06-14 20:49:41.250 166 12525.20 119.47 55277.10 88888.00 2008-06-14 20:49:41.375 166 12525.25 119.50 55277.07 88888.00 2008-06-14 20:49:41.500 166 12525.23 119.53 55277.10 88888.00 2008-06-14 20:49:41.625 166 12525.23 119.53 55277.12 88888.00 2008-06-14 20:49:41.750 166 12525.27 119.55 55277.10 88888.00 2008-06-14 20:49:41.875 166 12525.33 119.58 55277.10 88888.00 2008-06-14 20:49:42.000 166 12525.35 119.58 55277.10 88888.00 2008-06-14 20:49:42.125 166 12525.35 119.60 55277.12 88888.00 2008-06-14 20:49:42.250 166 12525.35 119.60 55277.12 88888.00 2008-06-14 20:49:42.375 166 12525.35 119.60 55277.10 88888.00 2008-06-14 20:49:42.500 166 12525.30 119.60 55277.07 88888.00 2008-06-14 20:49:42.625 166 12525.35 119.62 55277.05 88888.00 2008-06-14 20:49:42.750 166 12525.38 119.62 55277.00 88888.00 2008-06-14 20:49:42.875 166 12525.30 119.65 55277.03 88888.00 2008-06-14 20:49:43.000 166 12525.25 119.62 55277.05 88888.00 2008-06-14 20:49:43.125 166 12525.25 119.65 55277.03 88888.00 2008-06-14 20:49:43.250 166 12525.30 119.62 55277.03 88888.00 2008-06-14 20:49:43.375 166 12525.35 119.65 55277.03 88888.00 2008-06-14 20:49:43.500 166 12525.40 119.67 55277.03 88888.00 2008-06-14 20:49:43.625 166 12525.40 119.67 55277.05 88888.00 2008-06-14 20:49:43.750 166 12525.38 119.67 55277.03 88888.00 2008-06-14 20:49:43.875 166 12525.33 119.67 55277.03 88888.00 2008-06-14 20:49:44.000 166 12525.35 119.67 55277.05 88888.00 2008-06-14 20:49:44.125 166 12525.33 119.72 55277.07 88888.00 2008-06-14 20:49:44.250 166 12525.30 119.75 55277.07 88888.00 2008-06-14 20:49:44.375 166 12525.35 119.72 55277.07 88888.00 2008-06-14 20:49:44.500 166 12525.35 119.78 55277.12 88888.00 2008-06-14 20:49:44.625 166 12525.30 119.78 55277.15 88888.00 2008-06-14 20:49:44.750 166 12525.33 119.80 55277.10 88888.00 2008-06-14 20:49:44.875 166 12525.40 119.78 55277.12 88888.00 2008-06-14 20:49:45.000 166 12525.45 119.78 55277.15 88888.00 2008-06-14 20:49:45.125 166 12525.42 119.83 55277.18 88888.00 2008-06-14 20:49:45.250 166 12525.35 119.83 55277.18 88888.00 2008-06-14 20:49:45.375 166 12525.42 119.83 55277.15 88888.00 2008-06-14 20:49:45.500 166 12525.48 119.80 55277.15 88888.00 2008-06-14 20:49:45.625 166 12525.38 119.83 55277.18 88888.00 2008-06-14 20:49:45.750 166 12525.27 119.83 55277.18 88888.00 2008-06-14 20:49:45.875 166 12525.35 119.85 55277.12 88888.00 2008-06-14 20:49:46.000 166 12525.33 119.88 55277.12 88888.00 2008-06-14 20:49:46.125 166 12525.35 119.88 55277.15 88888.00 2008-06-14 20:49:46.250 166 12525.33 119.88 55277.15 88888.00 2008-06-14 20:49:46.375 166 12525.35 119.88 55277.15 88888.00 2008-06-14 20:49:46.500 166 12525.33 119.90 55277.20 88888.00 2008-06-14 20:49:46.625 166 12525.35 119.92 55277.20 88888.00 2008-06-14 20:49:46.750 166 12525.40 119.92 55277.20 88888.00 2008-06-14 20:49:46.875 166 12525.40 119.92 55277.20 88888.00 2008-06-14 20:49:47.000 166 12525.35 119.92 55277.22 88888.00 2008-06-14 20:49:47.125 166 12525.35 119.92 55277.28 88888.00 2008-06-14 20:49:47.250 166 12525.33 119.92 55277.25 88888.00 2008-06-14 20:49:47.375 166 12525.30 119.92 55277.22 88888.00 2008-06-14 20:49:47.500 166 12525.25 119.88 55277.22 88888.00 2008-06-14 20:49:47.625 166 12525.30 119.92 55277.25 88888.00 2008-06-14 20:49:47.750 166 12525.38 119.95 55277.28 88888.00 2008-06-14 20:49:47.875 166 12525.33 119.97 55277.30 88888.00 2008-06-14 20:49:48.000 166 12525.33 119.97 55277.30 88888.00 2008-06-14 20:49:48.125 166 12525.35 119.95 55277.32 88888.00 2008-06-14 20:49:48.250 166 12525.33 119.95 55277.32 88888.00 2008-06-14 20:49:48.375 166 12525.25 119.95 55277.30 88888.00 2008-06-14 20:49:48.500 166 12525.23 119.95 55277.32 88888.00 2008-06-14 20:49:48.625 166 12525.17 119.92 55277.30 88888.00 2008-06-14 20:49:48.750 166 12525.15 119.92 55277.30 88888.00 2008-06-14 20:49:48.875 166 12525.17 119.92 55277.30 88888.00 2008-06-14 20:49:49.000 166 12525.23 119.95 55277.32 88888.00 2008-06-14 20:49:49.125 166 12525.23 119.97 55277.35 88888.00 2008-06-14 20:49:49.250 166 12525.15 119.95 55277.32 88888.00 2008-06-14 20:49:49.375 166 12525.10 119.95 55277.30 88888.00 2008-06-14 20:49:49.500 166 12525.15 119.95 55277.30 88888.00 2008-06-14 20:49:49.625 166 12525.17 119.97 55277.32 88888.00 2008-06-14 20:49:49.750 166 12525.17 119.97 55277.35 88888.00 2008-06-14 20:49:49.875 166 12525.17 120.00 55277.35 88888.00 2008-06-14 20:49:50.000 166 12525.17 120.00 55277.30 88888.00 2008-06-14 20:49:50.125 166 12525.17 120.03 55277.32 88888.00 2008-06-14 20:49:50.250 166 12525.20 120.05 55277.35 88888.00 2008-06-14 20:49:50.375 166 12525.25 120.08 55277.40 88888.00 2008-06-14 20:49:50.500 166 12525.27 120.10 55277.43 88888.00 2008-06-14 20:49:50.625 166 12525.25 120.08 55277.43 88888.00 2008-06-14 20:49:50.750 166 12525.23 120.08 55277.45 88888.00 2008-06-14 20:49:50.875 166 12525.27 120.08 55277.43 88888.00 2008-06-14 20:49:51.000 166 12525.30 120.10 55277.40 88888.00 2008-06-14 20:49:51.125 166 12525.27 120.10 55277.40 88888.00 2008-06-14 20:49:51.250 166 12525.27 120.12 55277.43 88888.00 2008-06-14 20:49:51.375 166 12525.30 120.17 55277.45 88888.00 2008-06-14 20:49:51.500 166 12525.30 120.17 55277.43 88888.00 2008-06-14 20:49:51.625 166 12525.20 120.15 55277.40 88888.00 2008-06-14 20:49:51.750 166 12525.17 120.17 55277.43 88888.00 2008-06-14 20:49:51.875 166 12525.23 120.22 55277.45 88888.00 2008-06-14 20:49:52.000 166 12525.20 120.25 55277.43 88888.00 2008-06-14 20:49:52.125 166 12525.15 120.22 55277.43 88888.00 2008-06-14 20:49:52.250 166 12525.12 120.22 55277.43 88888.00 2008-06-14 20:49:52.375 166 12525.17 120.28 55277.43 88888.00 2008-06-14 20:49:52.500 166 12525.20 120.28 55277.43 88888.00 2008-06-14 20:49:52.625 166 12525.23 120.28 55277.43 88888.00 2008-06-14 20:49:52.750 166 12525.23 120.28 55277.45 88888.00 2008-06-14 20:49:52.875 166 12525.25 120.30 55277.45 88888.00 2008-06-14 20:49:53.000 166 12525.25 120.30 55277.43 88888.00 2008-06-14 20:49:53.125 166 12525.25 120.30 55277.45 88888.00 2008-06-14 20:49:53.250 166 12525.30 120.33 55277.47 88888.00 2008-06-14 20:49:53.375 166 12525.35 120.35 55277.43 88888.00 2008-06-14 20:49:53.500 166 12525.35 120.38 55277.43 88888.00 2008-06-14 20:49:53.625 166 12525.40 120.38 55277.47 88888.00 2008-06-14 20:49:53.750 166 12525.42 120.38 55277.47 88888.00 2008-06-14 20:49:53.875 166 12525.45 120.40 55277.47 88888.00 2008-06-14 20:49:54.000 166 12525.55 120.40 55277.45 88888.00 2008-06-14 20:49:54.125 166 12525.60 120.40 55277.45 88888.00 2008-06-14 20:49:54.250 166 12525.55 120.40 55277.45 88888.00 2008-06-14 20:49:54.375 166 12525.55 120.40 55277.43 88888.00 2008-06-14 20:49:54.500 166 12525.62 120.40 55277.38 88888.00 2008-06-14 20:49:54.625 166 12525.62 120.40 55277.38 88888.00 2008-06-14 20:49:54.750 166 12525.58 120.40 55277.38 88888.00 2008-06-14 20:49:54.875 166 12525.58 120.42 55277.38 88888.00 2008-06-14 20:49:55.000 166 12525.62 120.40 55277.35 88888.00 2008-06-14 20:49:55.125 166 12525.65 120.40 55277.38 88888.00 2008-06-14 20:49:55.250 166 12525.73 120.38 55277.35 88888.00 2008-06-14 20:49:55.375 166 12525.77 120.40 55277.35 88888.00 2008-06-14 20:49:55.500 166 12525.77 120.42 55277.40 88888.00 2008-06-14 20:49:55.625 166 12525.77 120.42 55277.38 88888.00 2008-06-14 20:49:55.750 166 12525.85 120.42 55277.35 88888.00 2008-06-14 20:49:55.875 166 12525.90 120.42 55277.32 88888.00 2008-06-14 20:49:56.000 166 12525.90 120.45 55277.35 88888.00 2008-06-14 20:49:56.125 166 12525.90 120.47 55277.35 88888.00 2008-06-14 20:49:56.250 166 12525.88 120.50 55277.35 88888.00 2008-06-14 20:49:56.375 166 12525.98 120.53 55277.38 88888.00 2008-06-14 20:49:56.500 166 12525.98 120.53 55277.40 88888.00 2008-06-14 20:49:56.625 166 12526.05 120.53 55277.40 88888.00 2008-06-14 20:49:56.750 166 12526.12 120.53 55277.35 88888.00 2008-06-14 20:49:56.875 166 12526.12 120.55 55277.32 88888.00 2008-06-14 20:49:57.000 166 12526.10 120.55 55277.32 88888.00 2008-06-14 20:49:57.125 166 12526.15 120.55 55277.35 88888.00 2008-06-14 20:49:57.250 166 12526.20 120.55 55277.32 88888.00 2008-06-14 20:49:57.375 166 12526.25 120.58 55277.35 88888.00 2008-06-14 20:49:57.500 166 12526.30 120.58 55277.32 88888.00 2008-06-14 20:49:57.625 166 12526.30 120.55 55277.32 88888.00 2008-06-14 20:49:57.750 166 12526.33 120.55 55277.32 88888.00 2008-06-14 20:49:57.875 166 12526.35 120.55 55277.30 88888.00 2008-06-14 20:49:58.000 166 12526.38 120.55 55277.32 88888.00 2008-06-14 20:49:58.125 166 12526.42 120.55 55277.32 88888.00 2008-06-14 20:49:58.250 166 12526.45 120.50 55277.32 88888.00 2008-06-14 20:49:58.375 166 12526.48 120.50 55277.28 88888.00 2008-06-14 20:49:58.500 166 12526.45 120.50 55277.28 88888.00 2008-06-14 20:49:58.625 166 12526.50 120.53 55277.30 88888.00 2008-06-14 20:49:58.750 166 12526.55 120.50 55277.35 88888.00 2008-06-14 20:49:58.875 166 12526.62 120.50 55277.35 88888.00 2008-06-14 20:49:59.000 166 12526.67 120.53 55277.32 88888.00 2008-06-14 20:49:59.125 166 12526.73 120.50 55277.30 88888.00 2008-06-14 20:49:59.250 166 12526.70 120.42 55277.28 88888.00 2008-06-14 20:49:59.375 166 12526.67 120.42 55277.25 88888.00 2008-06-14 20:49:59.500 166 12526.62 120.42 55277.25 88888.00 2008-06-14 20:49:59.625 166 12526.67 120.42 55277.25 88888.00 2008-06-14 20:49:59.750 166 12526.62 120.45 55277.28 88888.00 2008-06-14 20:49:59.875 166 12526.58 120.45 55277.30 88888.00 2008-06-14 20:50:00.000 166 12526.60 120.42 55277.30 88888.00 2008-06-14 20:50:00.125 166 12526.65 120.42 55277.30 88888.00 2008-06-14 20:50:00.250 166 12526.67 120.42 55277.28 88888.00 2008-06-14 20:50:00.375 166 12526.73 120.42 55277.25 88888.00 2008-06-14 20:50:00.500 166 12526.70 120.45 55277.20 88888.00 2008-06-14 20:50:00.625 166 12526.73 120.45 55277.18 88888.00 2008-06-14 20:50:00.750 166 12526.70 120.45 55277.18 88888.00 2008-06-14 20:50:00.875 166 12526.73 120.47 55277.20 88888.00 2008-06-14 20:50:01.000 166 12526.75 120.47 55277.25 88888.00 2008-06-14 20:50:01.125 166 12526.73 120.47 55277.22 88888.00 2008-06-14 20:50:01.250 166 12526.80 120.45 55277.22 88888.00 2008-06-14 20:50:01.375 166 12526.77 120.50 55277.22 88888.00 2008-06-14 20:50:01.500 166 12526.67 120.47 55277.22 88888.00 2008-06-14 20:50:01.625 166 12526.67 120.47 55277.22 88888.00 2008-06-14 20:50:01.750 166 12526.77 120.47 55277.22 88888.00 2008-06-14 20:50:01.875 166 12526.85 120.47 55277.22 88888.00 2008-06-14 20:50:02.000 166 12526.85 120.47 55277.20 88888.00 2008-06-14 20:50:02.125 166 12526.80 120.45 55277.20 88888.00 2008-06-14 20:50:02.250 166 12526.83 120.45 55277.28 88888.00 2008-06-14 20:50:02.375 166 12526.85 120.45 55277.30 88888.00 2008-06-14 20:50:02.500 166 12526.88 120.47 55277.28 88888.00 2008-06-14 20:50:02.625 166 12526.88 120.45 55277.25 88888.00 2008-06-14 20:50:02.750 166 12526.92 120.45 55277.25 88888.00 2008-06-14 20:50:02.875 166 12526.92 120.42 55277.28 88888.00 2008-06-14 20:50:03.000 166 12526.90 120.42 55277.25 88888.00 2008-06-14 20:50:03.125 166 12526.85 120.45 55277.28 88888.00 2008-06-14 20:50:03.250 166 12526.80 120.40 55277.28 88888.00 2008-06-14 20:50:03.375 166 12526.88 120.40 55277.30 88888.00 2008-06-14 20:50:03.500 166 12526.90 120.42 55277.30 88888.00 2008-06-14 20:50:03.625 166 12526.85 120.40 55277.30 88888.00 2008-06-14 20:50:03.750 166 12526.83 120.38 55277.32 88888.00 2008-06-14 20:50:03.875 166 12526.50 120.47 55277.38 88888.00 2008-06-14 20:50:04.000 166 12526.58 120.45 55277.35 88888.00 2008-06-14 20:50:04.125 166 12526.67 120.47 55277.35 88888.00 2008-06-14 20:50:04.250 166 12526.67 120.47 55277.35 88888.00 2008-06-14 20:50:04.375 166 12526.65 120.47 55277.35 88888.00 2008-06-14 20:50:04.500 166 12526.52 120.47 55277.40 88888.00 2008-06-14 20:50:04.625 166 12526.50 120.45 55277.38 88888.00 2008-06-14 20:50:04.750 166 12526.60 120.50 55277.38 88888.00 2008-06-14 20:50:04.875 166 12527.02 120.40 55277.32 88888.00 2008-06-14 20:50:05.000 166 12526.92 120.38 55277.35 88888.00 2008-06-14 20:50:05.125 166 12526.95 120.38 55277.38 88888.00 2008-06-14 20:50:05.250 166 12527.00 120.38 55277.38 88888.00 2008-06-14 20:50:05.375 166 12527.05 120.38 55277.32 88888.00 2008-06-14 20:50:05.500 166 12527.00 120.38 55277.32 88888.00 2008-06-14 20:50:05.625 166 12526.95 120.38 55277.32 88888.00 2008-06-14 20:50:05.750 166 12526.98 120.38 55277.32 88888.00 2008-06-14 20:50:05.875 166 12527.00 120.40 55277.32 88888.00 2008-06-14 20:50:06.000 166 12527.05 120.38 55277.30 88888.00 2008-06-14 20:50:06.125 166 12527.02 120.38 55277.32 88888.00 2008-06-14 20:50:06.250 166 12527.05 120.38 55277.35 88888.00 2008-06-14 20:50:06.375 166 12527.12 120.38 55277.38 88888.00 2008-06-14 20:50:06.500 166 12527.15 120.40 55277.38 88888.00 2008-06-14 20:50:06.625 166 12527.15 120.40 55277.38 88888.00 2008-06-14 20:50:06.750 166 12527.20 120.40 55277.32 88888.00 2008-06-14 20:50:06.875 166 12527.20 120.42 55277.28 88888.00 2008-06-14 20:50:07.000 166 12527.15 120.42 55277.28 88888.00 2008-06-14 20:50:07.125 166 12527.12 120.42 55277.30 88888.00 2008-06-14 20:50:07.250 166 12527.12 120.42 55277.28 88888.00 2008-06-14 20:50:07.375 166 12527.17 120.45 55277.28 88888.00 2008-06-14 20:50:07.500 166 12527.25 120.45 55277.28 88888.00 2008-06-14 20:50:07.625 166 12527.23 120.47 55277.30 88888.00 2008-06-14 20:50:07.750 166 12527.23 120.47 55277.30 88888.00 2008-06-14 20:50:07.875 166 12527.20 120.47 55277.32 88888.00 2008-06-14 20:50:08.000 166 12527.23 120.47 55277.32 88888.00 2008-06-14 20:50:08.125 166 12527.30 120.50 55277.30 88888.00 2008-06-14 20:50:08.250 166 12527.35 120.53 55277.32 88888.00 2008-06-14 20:50:08.375 166 12527.33 120.55 55277.35 88888.00 2008-06-14 20:50:08.500 166 12527.33 120.58 55277.38 88888.00 2008-06-14 20:50:08.625 166 12527.33 120.58 55277.35 88888.00 2008-06-14 20:50:08.750 166 12527.40 120.60 55277.35 88888.00 2008-06-14 20:50:08.875 166 12527.40 120.60 55277.38 88888.00 2008-06-14 20:50:09.000 166 12527.45 120.60 55277.38 88888.00 2008-06-14 20:50:09.125 166 12527.48 120.60 55277.35 88888.00 2008-06-14 20:50:09.250 166 12527.52 120.62 55277.35 88888.00 2008-06-14 20:50:09.375 166 12527.55 120.65 55277.38 88888.00 2008-06-14 20:50:09.500 166 12527.50 120.62 55277.38 88888.00 2008-06-14 20:50:09.625 166 12527.52 120.62 55277.35 88888.00 2008-06-14 20:50:09.750 166 12527.55 120.65 55277.30 88888.00 2008-06-14 20:50:09.875 166 12527.55 120.67 55277.30 88888.00 2008-06-14 20:50:10.000 166 12527.58 120.67 55277.28 88888.00 2008-06-14 20:50:10.125 166 12527.50 120.67 55277.32 88888.00 2008-06-14 20:50:10.250 166 12527.50 120.67 55277.35 88888.00 2008-06-14 20:50:10.375 166 12527.55 120.70 55277.35 88888.00 2008-06-14 20:50:10.500 166 12527.55 120.72 55277.38 88888.00 2008-06-14 20:50:10.625 166 12527.58 120.75 55277.38 88888.00 2008-06-14 20:50:10.750 166 12527.65 120.75 55277.38 88888.00 2008-06-14 20:50:10.875 166 12527.67 120.75 55277.40 88888.00 2008-06-14 20:50:11.000 166 12527.70 120.75 55277.40 88888.00 2008-06-14 20:50:11.125 166 12527.75 120.78 55277.43 88888.00 2008-06-14 20:50:11.250 166 12527.80 120.75 55277.45 88888.00 2008-06-14 20:50:11.375 166 12527.85 120.75 55277.45 88888.00 2008-06-14 20:50:11.500 166 12527.80 120.75 55277.47 88888.00 2008-06-14 20:50:11.625 166 12527.75 120.75 55277.45 88888.00 2008-06-14 20:50:11.750 166 12527.80 120.75 55277.45 88888.00 2008-06-14 20:50:11.875 166 12527.83 120.75 55277.40 88888.00 2008-06-14 20:50:12.000 166 12527.80 120.78 55277.40 88888.00 2008-06-14 20:50:12.125 166 12527.80 120.78 55277.40 88888.00 2008-06-14 20:50:12.250 166 12527.80 120.75 55277.40 88888.00 2008-06-14 20:50:12.375 166 12527.83 120.78 55277.35 88888.00 2008-06-14 20:50:12.500 166 12527.80 120.75 55277.32 88888.00 2008-06-14 20:50:12.625 166 12527.90 120.72 55277.32 88888.00 2008-06-14 20:50:12.750 166 12527.92 120.72 55277.30 88888.00 2008-06-14 20:50:12.875 166 12527.92 120.72 55277.30 88888.00 2008-06-14 20:50:13.000 166 12528.00 120.72 55277.28 88888.00 2008-06-14 20:50:13.125 166 12528.05 120.70 55277.30 88888.00 2008-06-14 20:50:13.250 166 12528.00 120.67 55277.30 88888.00 2008-06-14 20:50:13.375 166 12528.02 120.70 55277.30 88888.00 2008-06-14 20:50:13.500 166 12528.08 120.70 55277.30 88888.00 2008-06-14 20:50:13.625 166 12528.15 120.67 55277.30 88888.00 2008-06-14 20:50:13.750 166 12528.12 120.65 55277.30 88888.00 2008-06-14 20:50:13.875 166 12528.10 120.62 55277.28 88888.00 2008-06-14 20:50:14.000 166 12528.20 120.62 55277.25 88888.00 2008-06-14 20:50:14.125 166 12528.27 120.65 55277.28 88888.00 2008-06-14 20:50:14.250 166 12528.25 120.62 55277.30 88888.00 2008-06-14 20:50:14.375 166 12528.25 120.65 55277.30 88888.00 2008-06-14 20:50:14.500 166 12528.27 120.67 55277.32 88888.00 2008-06-14 20:50:14.625 166 12528.35 120.67 55277.32 88888.00 2008-06-14 20:50:14.750 166 12528.35 120.65 55277.32 88888.00 2008-06-14 20:50:14.875 166 12528.35 120.65 55277.32 88888.00 2008-06-14 20:50:15.000 166 12528.42 120.62 55277.32 88888.00 2008-06-14 20:50:15.125 166 12528.45 120.60 55277.32 88888.00 2008-06-14 20:50:15.250 166 12528.45 120.58 55277.32 88888.00 2008-06-14 20:50:15.375 166 12528.48 120.58 55277.30 88888.00 2008-06-14 20:50:15.500 166 12528.52 120.60 55277.30 88888.00 2008-06-14 20:50:15.625 166 12528.52 120.60 55277.30 88888.00 2008-06-14 20:50:15.750 166 12528.48 120.58 55277.35 88888.00 2008-06-14 20:50:15.875 166 12528.45 120.58 55277.30 88888.00 2008-06-14 20:50:16.000 166 12528.48 120.60 55277.30 88888.00 2008-06-14 20:50:16.125 166 12528.52 120.58 55277.30 88888.00 2008-06-14 20:50:16.250 166 12528.52 120.58 55277.30 88888.00 2008-06-14 20:50:16.375 166 12528.58 120.55 55277.30 88888.00 2008-06-14 20:50:16.500 166 12528.58 120.58 55277.32 88888.00 2008-06-14 20:50:16.625 166 12528.58 120.58 55277.32 88888.00 2008-06-14 20:50:16.750 166 12528.58 120.53 55277.32 88888.00 2008-06-14 20:50:16.875 166 12528.62 120.55 55277.30 88888.00 2008-06-14 20:50:17.000 166 12528.67 120.53 55277.30 88888.00 2008-06-14 20:50:17.125 166 12528.67 120.53 55277.35 88888.00 2008-06-14 20:50:17.250 166 12528.65 120.53 55277.35 88888.00 2008-06-14 20:50:17.375 166 12528.70 120.55 55277.35 88888.00 2008-06-14 20:50:17.500 166 12528.75 120.55 55277.30 88888.00 2008-06-14 20:50:17.625 166 12528.77 120.55 55277.30 88888.00 2008-06-14 20:50:17.750 166 12528.77 120.53 55277.30 88888.00 2008-06-14 20:50:17.875 166 12528.80 120.53 55277.35 88888.00 2008-06-14 20:50:18.000 166 12528.88 120.53 55277.35 88888.00 2008-06-14 20:50:18.125 166 12528.90 120.53 55277.35 88888.00 2008-06-14 20:50:18.250 166 12528.88 120.50 55277.35 88888.00 2008-06-14 20:50:18.375 166 12528.95 120.50 55277.35 88888.00 2008-06-14 20:50:18.500 166 12528.90 120.47 55277.32 88888.00 2008-06-14 20:50:18.625 166 12528.98 120.47 55277.32 88888.00 2008-06-14 20:50:18.750 166 12528.95 120.47 55277.30 88888.00 2008-06-14 20:50:18.875 166 12528.88 120.42 55277.32 88888.00 2008-06-14 20:50:19.000 166 12528.88 120.45 55277.28 88888.00 2008-06-14 20:50:19.125 166 12528.90 120.47 55277.30 88888.00 2008-06-14 20:50:19.250 166 12528.92 120.45 55277.30 88888.00 2008-06-14 20:50:19.375 166 12528.98 120.47 55277.28 88888.00 2008-06-14 20:50:19.500 166 12528.95 120.47 55277.30 88888.00 2008-06-14 20:50:19.625 166 12528.95 120.45 55277.30 88888.00 2008-06-14 20:50:19.750 166 12528.98 120.45 55277.30 88888.00 2008-06-14 20:50:19.875 166 12528.95 120.45 55277.32 88888.00 2008-06-14 20:50:20.000 166 12528.95 120.42 55277.35 88888.00 2008-06-14 20:50:20.125 166 12528.92 120.45 55277.38 88888.00 2008-06-14 20:50:20.250 166 12528.98 120.47 55277.40 88888.00 2008-06-14 20:50:20.375 166 12529.00 120.47 55277.40 88888.00 2008-06-14 20:50:20.500 166 12529.00 120.45 55277.43 88888.00 2008-06-14 20:50:20.625 166 12528.98 120.45 55277.45 88888.00 2008-06-14 20:50:20.750 166 12528.98 120.42 55277.47 88888.00 2008-06-14 20:50:20.875 166 12528.92 120.42 55277.45 88888.00 2008-06-14 20:50:21.000 166 12528.90 120.42 55277.47 88888.00 2008-06-14 20:50:21.125 166 12528.88 120.42 55277.50 88888.00 2008-06-14 20:50:21.250 166 12528.80 120.40 55277.47 88888.00 2008-06-14 20:50:21.375 166 12528.83 120.42 55277.45 88888.00 2008-06-14 20:50:21.500 166 12528.85 120.40 55277.45 88888.00 2008-06-14 20:50:21.625 166 12528.80 120.40 55277.47 88888.00 2008-06-14 20:50:21.750 166 12528.75 120.38 55277.47 88888.00 2008-06-14 20:50:21.875 166 12528.75 120.35 55277.47 88888.00 2008-06-14 20:50:22.000 166 12528.85 120.38 55277.53 88888.00 2008-06-14 20:50:22.125 166 12528.88 120.38 55277.55 88888.00 2008-06-14 20:50:22.250 166 12528.85 120.38 55277.55 88888.00 2008-06-14 20:50:22.375 166 12528.88 120.35 55277.53 88888.00 2008-06-14 20:50:22.500 166 12528.83 120.35 55277.53 88888.00 2008-06-14 20:50:22.625 166 12528.83 120.35 55277.55 88888.00 2008-06-14 20:50:22.750 166 12528.83 120.35 55277.55 88888.00 2008-06-14 20:50:22.875 166 12528.83 120.35 55277.57 88888.00 2008-06-14 20:50:23.000 166 12528.85 120.38 55277.60 88888.00 2008-06-14 20:50:23.125 166 12528.85 120.35 55277.62 88888.00 2008-06-14 20:50:23.250 166 12528.80 120.35 55277.65 88888.00 2008-06-14 20:50:23.375 166 12528.80 120.38 55277.68 88888.00 2008-06-14 20:50:23.500 166 12528.75 120.38 55277.68 88888.00 2008-06-14 20:50:23.625 166 12528.75 120.33 55277.68 88888.00 2008-06-14 20:50:23.750 166 12528.75 120.35 55277.68 88888.00 2008-06-14 20:50:23.875 166 12528.75 120.35 55277.70 88888.00 2008-06-14 20:50:24.000 166 12528.73 120.35 55277.70 88888.00 2008-06-14 20:50:24.125 166 12528.70 120.35 55277.72 88888.00 2008-06-14 20:50:24.250 166 12528.62 120.33 55277.72 88888.00 2008-06-14 20:50:24.375 166 12528.60 120.33 55277.70 88888.00 2008-06-14 20:50:24.500 166 12528.62 120.30 55277.70 88888.00 2008-06-14 20:50:24.625 166 12528.65 120.33 55277.70 88888.00 2008-06-14 20:50:24.750 166 12528.58 120.35 55277.70 88888.00 2008-06-14 20:50:24.875 166 12528.45 120.38 55277.72 88888.00 2008-06-14 20:50:25.000 166 12528.45 120.38 55277.75 88888.00 2008-06-14 20:50:25.125 166 12528.42 120.35 55277.72 88888.00 2008-06-14 20:50:25.250 166 12528.42 120.33 55277.72 88888.00 2008-06-14 20:50:25.375 166 12528.45 120.35 55277.72 88888.00 2008-06-14 20:50:25.500 166 12528.42 120.35 55277.75 88888.00 2008-06-14 20:50:25.625 166 12528.35 120.38 55277.78 88888.00 2008-06-14 20:50:25.750 166 12528.35 120.38 55277.82 88888.00 2008-06-14 20:50:25.875 166 12528.30 120.40 55277.85 88888.00 2008-06-14 20:50:26.000 166 12528.23 120.38 55277.82 88888.00 2008-06-14 20:50:26.125 166 12528.15 120.38 55277.82 88888.00 2008-06-14 20:50:26.250 166 12528.12 120.38 55277.88 88888.00 2008-06-14 20:50:26.375 166 12528.15 120.38 55277.88 88888.00 2008-06-14 20:50:26.500 166 12528.12 120.38 55277.90 88888.00 2008-06-14 20:50:26.625 166 12528.08 120.35 55277.93 88888.00 2008-06-14 20:50:26.750 166 12528.05 120.35 55277.95 88888.00 2008-06-14 20:50:26.875 166 12528.02 120.35 55277.97 88888.00 2008-06-14 20:50:27.000 166 12528.02 120.35 55277.97 88888.00 2008-06-14 20:50:27.125 166 12528.05 120.35 55278.03 88888.00 2008-06-14 20:50:27.250 166 12528.02 120.33 55278.03 88888.00 2008-06-14 20:50:27.375 166 12528.05 120.33 55278.00 88888.00 2008-06-14 20:50:27.500 166 12528.02 120.35 55278.03 88888.00 2008-06-14 20:50:27.625 166 12527.98 120.33 55278.05 88888.00 2008-06-14 20:50:27.750 166 12527.90 120.30 55278.05 88888.00 2008-06-14 20:50:27.875 166 12527.90 120.33 55278.07 88888.00 2008-06-14 20:50:28.000 166 12527.98 120.33 55278.07 88888.00 2008-06-14 20:50:28.125 166 12527.98 120.33 55278.10 88888.00 2008-06-14 20:50:28.250 166 12527.90 120.30 55278.07 88888.00 2008-06-14 20:50:28.375 166 12527.88 120.33 55278.10 88888.00 2008-06-14 20:50:28.500 166 12527.85 120.33 55278.12 88888.00 2008-06-14 20:50:28.625 166 12527.88 120.33 55278.12 88888.00 2008-06-14 20:50:28.750 166 12527.90 120.33 55278.12 88888.00 2008-06-14 20:50:28.875 166 12527.90 120.33 55278.15 88888.00 2008-06-14 20:50:29.000 166 12527.83 120.30 55278.18 88888.00 2008-06-14 20:50:29.125 166 12527.73 120.30 55278.20 88888.00 2008-06-14 20:50:29.250 166 12527.70 120.30 55278.20 88888.00 2008-06-14 20:50:29.375 166 12527.83 120.30 55278.20 88888.00 2008-06-14 20:50:29.500 166 12527.85 120.30 55278.22 88888.00 2008-06-14 20:50:29.625 166 12527.77 120.28 55278.22 88888.00 2008-06-14 20:50:29.750 166 12527.73 120.25 55278.25 88888.00 2008-06-14 20:50:29.875 166 12527.73 120.28 55278.28 88888.00 2008-06-14 20:50:30.000 166 12527.67 120.25 55278.28 88888.00 2008-06-14 20:50:30.125 166 12527.67 120.25 55278.28 88888.00 2008-06-14 20:50:30.250 166 12527.62 120.20 55278.30 88888.00 2008-06-14 20:50:30.375 166 12527.60 120.20 55278.25 88888.00 2008-06-14 20:50:30.500 166 12527.58 120.20 55278.25 88888.00 2008-06-14 20:50:30.625 166 12527.58 120.17 55278.22 88888.00 2008-06-14 20:50:30.750 166 12527.65 120.17 55278.22 88888.00 2008-06-14 20:50:30.875 166 12527.70 120.17 55278.22 88888.00 2008-06-14 20:50:31.000 166 12527.65 120.15 55278.20 88888.00 2008-06-14 20:50:31.125 166 12527.62 120.15 55278.20 88888.00 2008-06-14 20:50:31.250 166 12527.65 120.12 55278.20 88888.00 2008-06-14 20:50:31.375 166 12527.73 120.10 55278.20 88888.00 2008-06-14 20:50:31.500 166 12527.75 120.08 55278.20 88888.00 2008-06-14 20:50:31.625 166 12527.73 120.08 55278.20 88888.00 2008-06-14 20:50:31.750 166 12527.70 120.08 55278.22 88888.00 2008-06-14 20:50:31.875 166 12527.73 120.05 55278.22 88888.00 2008-06-14 20:50:32.000 166 12527.75 120.05 55278.22 88888.00 2008-06-14 20:50:32.125 166 12527.80 120.05 55278.20 88888.00 2008-06-14 20:50:32.250 166 12527.83 120.05 55278.22 88888.00 2008-06-14 20:50:32.375 166 12527.92 120.03 55278.20 88888.00 2008-06-14 20:50:32.500 166 12527.92 120.00 55278.22 88888.00 2008-06-14 20:50:32.625 166 12527.88 120.00 55278.25 88888.00 2008-06-14 20:50:32.750 166 12527.85 119.97 55278.25 88888.00 2008-06-14 20:50:32.875 166 12527.92 119.97 55278.25 88888.00 2008-06-14 20:50:33.000 166 12528.02 119.95 55278.22 88888.00 2008-06-14 20:50:33.125 166 12528.05 119.97 55278.22 88888.00 2008-06-14 20:50:33.250 166 12528.05 119.92 55278.22 88888.00 2008-06-14 20:50:33.375 166 12528.08 119.92 55278.22 88888.00 2008-06-14 20:50:33.500 166 12528.10 119.92 55278.22 88888.00 2008-06-14 20:50:33.625 166 12528.10 119.92 55278.22 88888.00 2008-06-14 20:50:33.750 166 12528.12 119.90 55278.22 88888.00 2008-06-14 20:50:33.875 166 12528.15 119.90 55278.20 88888.00 2008-06-14 20:50:34.000 166 12528.20 119.90 55278.18 88888.00 2008-06-14 20:50:34.125 166 12528.20 119.88 55278.20 88888.00 2008-06-14 20:50:34.250 166 12528.17 119.83 55278.22 88888.00 2008-06-14 20:50:34.375 166 12528.20 119.80 55278.20 88888.00 2008-06-14 20:50:34.500 166 12528.33 119.83 55278.22 88888.00 2008-06-14 20:50:34.625 166 12528.40 119.80 55278.20 88888.00 2008-06-14 20:50:34.750 166 12528.45 119.78 55278.20 88888.00 2008-06-14 20:50:34.875 166 12528.48 119.78 55278.20 88888.00 2008-06-14 20:50:35.000 166 12528.55 119.72 55278.15 88888.00 2008-06-14 20:50:35.125 166 12528.62 119.72 55278.15 88888.00 2008-06-14 20:50:35.250 166 12528.62 119.72 55278.18 88888.00 2008-06-14 20:50:35.375 166 12528.73 119.72 55278.20 88888.00 2008-06-14 20:50:35.500 166 12528.80 119.70 55278.18 88888.00 2008-06-14 20:50:35.625 166 12528.80 119.67 55278.15 88888.00 2008-06-14 20:50:35.750 166 12528.77 119.67 55278.18 88888.00 2008-06-14 20:50:35.875 166 12528.77 119.65 55278.18 88888.00 2008-06-14 20:50:36.000 166 12528.75 119.65 55278.18 88888.00 2008-06-14 20:50:36.125 166 12528.83 119.62 55278.18 88888.00 2008-06-14 20:50:36.250 166 12528.85 119.58 55278.15 88888.00 2008-06-14 20:50:36.375 166 12528.90 119.58 55278.12 88888.00 2008-06-14 20:50:36.500 166 12528.85 119.55 55278.07 88888.00 2008-06-14 20:50:36.625 166 12528.85 119.55 55278.07 88888.00 2008-06-14 20:50:36.750 166 12528.83 119.58 55278.07 88888.00 2008-06-14 20:50:36.875 166 12528.83 119.58 55278.07 88888.00 2008-06-14 20:50:37.000 166 12528.90 119.53 55278.07 88888.00 2008-06-14 20:50:37.125 166 12528.95 119.50 55278.07 88888.00 2008-06-14 20:50:37.250 166 12528.88 119.47 55278.05 88888.00 2008-06-14 20:50:37.375 166 12528.90 119.47 55278.05 88888.00 2008-06-14 20:50:37.500 166 12528.92 119.47 55278.05 88888.00 2008-06-14 20:50:37.625 166 12528.98 119.42 55278.07 88888.00 2008-06-14 20:50:37.750 166 12529.00 119.42 55278.07 88888.00 2008-06-14 20:50:37.875 166 12529.00 119.40 55278.07 88888.00 2008-06-14 20:50:38.000 166 12529.02 119.40 55278.07 88888.00 2008-06-14 20:50:38.125 166 12529.02 119.40 55278.07 88888.00 2008-06-14 20:50:38.250 166 12529.05 119.35 55278.10 88888.00 2008-06-14 20:50:38.375 166 12529.08 119.35 55278.15 88888.00 2008-06-14 20:50:38.500 166 12529.05 119.35 55278.15 88888.00 2008-06-14 20:50:38.625 166 12529.08 119.35 55278.15 88888.00 2008-06-14 20:50:38.750 166 12529.12 119.33 55278.15 88888.00 2008-06-14 20:50:38.875 166 12529.17 119.30 55278.15 88888.00 2008-06-14 20:50:39.000 166 12529.17 119.28 55278.15 88888.00 2008-06-14 20:50:39.125 166 12529.12 119.25 55278.15 88888.00 2008-06-14 20:50:39.250 166 12529.02 119.25 55278.18 88888.00 2008-06-14 20:50:39.375 166 12529.00 119.20 55278.20 88888.00 2008-06-14 20:50:39.500 166 12529.02 119.20 55278.25 88888.00 2008-06-14 20:50:39.625 166 12528.98 119.20 55278.28 88888.00 2008-06-14 20:50:39.750 166 12529.00 119.15 55278.25 88888.00 2008-06-14 20:50:39.875 166 12529.00 119.15 55278.28 88888.00 2008-06-14 20:50:40.000 166 12528.90 119.10 55278.28 88888.00 2008-06-14 20:50:40.125 166 12528.83 119.08 55278.30 88888.00 2008-06-14 20:50:40.250 166 12528.83 119.08 55278.30 88888.00 2008-06-14 20:50:40.375 166 12528.85 119.08 55278.35 88888.00 2008-06-14 20:50:40.500 166 12528.85 119.05 55278.38 88888.00 2008-06-14 20:50:40.625 166 12528.83 119.00 55278.40 88888.00 2008-06-14 20:50:40.750 166 12528.75 118.97 55278.38 88888.00 2008-06-14 20:50:40.875 166 12528.67 118.97 55278.40 88888.00 2008-06-14 20:50:41.000 166 12528.62 118.95 55278.40 88888.00 2008-06-14 20:50:41.125 166 12528.58 118.95 55278.38 88888.00 2008-06-14 20:50:41.250 166 12528.55 118.92 55278.40 88888.00 2008-06-14 20:50:41.375 166 12528.55 118.92 55278.43 88888.00 2008-06-14 20:50:41.500 166 12528.52 118.88 55278.45 88888.00 2008-06-14 20:50:41.625 166 12528.50 118.88 55278.45 88888.00 2008-06-14 20:50:41.750 166 12528.48 118.85 55278.45 88888.00 2008-06-14 20:50:41.875 166 12528.45 118.80 55278.47 88888.00 2008-06-14 20:50:42.000 166 12528.48 118.80 55278.50 88888.00 2008-06-14 20:50:42.125 166 12528.50 118.80 55278.53 88888.00 2008-06-14 20:50:42.250 166 12528.40 118.75 55278.53 88888.00 2008-06-14 20:50:42.375 166 12528.38 118.72 55278.53 88888.00 2008-06-14 20:50:42.500 166 12528.33 118.67 55278.53 88888.00 2008-06-14 20:50:42.625 166 12528.27 118.65 55278.50 88888.00 2008-06-14 20:50:42.750 166 12528.27 118.65 55278.55 88888.00 2008-06-14 20:50:42.875 166 12528.17 118.65 55278.55 88888.00 2008-06-14 20:50:43.000 166 12528.08 118.62 55278.57 88888.00 2008-06-14 20:50:43.125 166 12528.05 118.62 55278.57 88888.00 2008-06-14 20:50:43.250 166 12528.08 118.58 55278.60 88888.00 2008-06-14 20:50:43.375 166 12528.10 118.55 55278.57 88888.00 2008-06-14 20:50:43.500 166 12528.00 118.55 55278.60 88888.00 2008-06-14 20:50:43.625 166 12527.98 118.53 55278.62 88888.00 2008-06-14 20:50:43.750 166 12528.00 118.50 55278.65 88888.00 2008-06-14 20:50:43.875 166 12527.92 118.47 55278.68 88888.00 2008-06-14 20:50:44.000 166 12527.90 118.42 55278.68 88888.00 2008-06-14 20:50:44.125 166 12527.83 118.42 55278.68 88888.00 2008-06-14 20:50:44.250 166 12527.77 118.45 55278.72 88888.00 2008-06-14 20:50:44.375 166 12527.73 118.45 55278.75 88888.00 2008-06-14 20:50:44.500 166 12527.65 118.42 55278.75 88888.00 2008-06-14 20:50:44.625 166 12527.67 118.40 55278.75 88888.00 2008-06-14 20:50:44.750 166 12527.67 118.40 55278.75 88888.00 2008-06-14 20:50:44.875 166 12527.62 118.40 55278.78 88888.00 2008-06-14 20:50:45.000 166 12527.65 118.40 55278.80 88888.00 2008-06-14 20:50:45.125 166 12527.67 118.40 55278.82 88888.00 2008-06-14 20:50:45.250 166 12527.62 118.40 55278.88 88888.00 2008-06-14 20:50:45.375 166 12527.60 118.42 55278.85 88888.00 2008-06-14 20:50:45.500 166 12527.55 118.40 55278.85 88888.00 2008-06-14 20:50:45.625 166 12527.60 118.38 55278.88 88888.00 2008-06-14 20:50:45.750 166 12527.55 118.40 55278.88 88888.00 2008-06-14 20:50:45.875 166 12527.55 118.40 55278.90 88888.00 2008-06-14 20:50:46.000 166 12527.58 118.38 55278.90 88888.00 2008-06-14 20:50:46.125 166 12527.55 118.40 55278.90 88888.00 2008-06-14 20:50:46.250 166 12527.58 118.40 55278.90 88888.00 2008-06-14 20:50:46.375 166 12527.62 118.38 55278.90 88888.00 2008-06-14 20:50:46.500 166 12527.58 118.35 55278.90 88888.00 2008-06-14 20:50:46.625 166 12527.58 118.35 55278.90 88888.00 2008-06-14 20:50:46.750 166 12527.58 118.35 55278.93 88888.00 2008-06-14 20:50:46.875 166 12527.55 118.35 55278.90 88888.00 2008-06-14 20:50:47.000 166 12527.60 118.30 55278.88 88888.00 2008-06-14 20:50:47.125 166 12527.58 118.30 55278.88 88888.00 2008-06-14 20:50:47.250 166 12527.55 118.28 55278.93 88888.00 2008-06-14 20:50:47.375 166 12527.52 118.28 55278.93 88888.00 2008-06-14 20:50:47.500 166 12527.52 118.25 55278.95 88888.00 2008-06-14 20:50:47.625 166 12527.50 118.25 55278.97 88888.00 2008-06-14 20:50:47.750 166 12527.50 118.25 55278.97 88888.00 2008-06-14 20:50:47.875 166 12527.58 118.20 55278.95 88888.00 2008-06-14 20:50:48.000 166 12527.62 118.17 55278.93 88888.00 2008-06-14 20:50:48.125 166 12527.67 118.15 55278.93 88888.00 2008-06-14 20:50:48.250 166 12527.65 118.12 55278.95 88888.00 2008-06-14 20:50:48.375 166 12527.62 118.10 55278.93 88888.00 2008-06-14 20:50:48.500 166 12527.65 118.08 55278.90 88888.00 2008-06-14 20:50:48.625 166 12527.62 118.05 55278.90 88888.00 2008-06-14 20:50:48.750 166 12527.55 118.03 55278.90 88888.00 2008-06-14 20:50:48.875 166 12527.55 117.97 55278.88 88888.00 2008-06-14 20:50:49.000 166 12527.60 117.97 55278.88 88888.00 2008-06-14 20:50:49.125 166 12527.70 117.92 55278.85 88888.00 2008-06-14 20:50:49.250 166 12527.73 117.88 55278.82 88888.00 2008-06-14 20:50:49.375 166 12527.70 117.85 55278.82 88888.00 2008-06-14 20:50:49.500 166 12527.67 117.83 55278.82 88888.00 2008-06-14 20:50:49.625 166 12527.70 117.78 55278.82 88888.00 2008-06-14 20:50:49.750 166 12527.70 117.80 55278.85 88888.00 2008-06-14 20:50:49.875 166 12527.70 117.75 55278.85 88888.00 2008-06-14 20:50:50.000 166 12527.73 117.70 55278.82 88888.00 2008-06-14 20:50:50.125 166 12527.77 117.70 55278.85 88888.00 2008-06-14 20:50:50.250 166 12527.80 117.70 55278.85 88888.00 2008-06-14 20:50:50.375 166 12527.88 117.70 55278.82 88888.00 2008-06-14 20:50:50.500 166 12527.80 117.67 55278.85 88888.00 2008-06-14 20:50:50.625 166 12527.77 117.67 55278.88 88888.00 2008-06-14 20:50:50.750 166 12527.88 117.65 55278.88 88888.00 2008-06-14 20:50:50.875 166 12527.92 117.62 55278.90 88888.00 2008-06-14 20:50:51.000 166 12527.95 117.60 55278.90 88888.00 2008-06-14 20:50:51.125 166 12527.95 117.60 55278.90 88888.00 2008-06-14 20:50:51.250 166 12527.98 117.55 55278.90 88888.00 2008-06-14 20:50:51.375 166 12528.02 117.58 55278.90 88888.00 2008-06-14 20:50:51.500 166 12528.05 117.58 55278.90 88888.00 2008-06-14 20:50:51.625 166 12528.05 117.55 55278.90 88888.00 2008-06-14 20:50:51.750 166 12528.10 117.53 55278.90 88888.00 2008-06-14 20:50:51.875 166 12528.10 117.53 55278.88 88888.00 2008-06-14 20:50:52.000 166 12528.12 117.50 55278.88 88888.00 2008-06-14 20:50:52.125 166 12528.17 117.50 55278.88 88888.00 2008-06-14 20:50:52.250 166 12528.15 117.47 55278.90 88888.00 2008-06-14 20:50:52.375 166 12528.17 117.47 55278.93 88888.00 2008-06-14 20:50:52.500 166 12528.27 117.45 55278.90 88888.00 2008-06-14 20:50:52.625 166 12528.30 117.45 55278.90 88888.00 2008-06-14 20:50:52.750 166 12528.33 117.45 55278.88 88888.00 2008-06-14 20:50:52.875 166 12528.33 117.45 55278.90 88888.00 2008-06-14 20:50:53.000 166 12528.35 117.42 55278.90 88888.00 2008-06-14 20:50:53.125 166 12528.35 117.45 55278.88 88888.00 2008-06-14 20:50:53.250 166 12528.25 117.42 55278.88 88888.00 2008-06-14 20:50:53.375 166 12528.27 117.40 55278.88 88888.00 2008-06-14 20:50:53.500 166 12528.33 117.38 55278.90 88888.00 2008-06-14 20:50:53.625 166 12528.38 117.38 55278.88 88888.00 2008-06-14 20:50:53.750 166 12528.35 117.35 55278.88 88888.00 2008-06-14 20:50:53.875 166 12528.35 117.35 55278.88 88888.00 2008-06-14 20:50:54.000 166 12528.40 117.35 55278.88 88888.00 2008-06-14 20:50:54.125 166 12528.42 117.35 55278.88 88888.00 2008-06-14 20:50:54.250 166 12528.33 117.33 55278.88 88888.00 2008-06-14 20:50:54.375 166 12528.33 117.33 55278.82 88888.00 2008-06-14 20:50:54.500 166 12528.38 117.35 55278.80 88888.00 2008-06-14 20:50:54.625 166 12528.38 117.30 55278.80 88888.00 2008-06-14 20:50:54.750 166 12528.42 117.33 55278.80 88888.00 2008-06-14 20:50:54.875 166 12528.45 117.30 55278.80 88888.00 2008-06-14 20:50:55.000 166 12528.45 117.28 55278.78 88888.00 2008-06-14 20:50:55.125 166 12528.52 117.25 55278.80 88888.00 2008-06-14 20:50:55.250 166 12528.50 117.25 55278.80 88888.00 2008-06-14 20:50:55.375 166 12528.42 117.25 55278.80 88888.00 2008-06-14 20:50:55.500 166 12528.38 117.28 55278.82 88888.00 2008-06-14 20:50:55.625 166 12528.48 117.25 55278.82 88888.00 2008-06-14 20:50:55.750 166 12528.48 117.25 55278.80 88888.00 2008-06-14 20:50:55.875 166 12528.45 117.25 55278.82 88888.00 2008-06-14 20:50:56.000 166 12528.45 117.28 55278.80 88888.00 2008-06-14 20:50:56.125 166 12528.48 117.22 55278.78 88888.00 2008-06-14 20:50:56.250 166 12528.52 117.22 55278.75 88888.00 2008-06-14 20:50:56.375 166 12528.55 117.25 55278.80 88888.00 2008-06-14 20:50:56.500 166 12528.52 117.25 55278.85 88888.00 2008-06-14 20:50:56.625 166 12528.55 117.25 55278.82 88888.00 2008-06-14 20:50:56.750 166 12528.55 117.22 55278.82 88888.00 2008-06-14 20:50:56.875 166 12528.62 117.22 55278.80 88888.00 2008-06-14 20:50:57.000 166 12528.62 117.20 55278.82 88888.00 2008-06-14 20:50:57.125 166 12528.62 117.17 55278.88 88888.00 2008-06-14 20:50:57.250 166 12528.60 117.15 55278.88 88888.00 2008-06-14 20:50:57.375 166 12528.60 117.15 55278.90 88888.00 2008-06-14 20:50:57.500 166 12528.58 117.15 55278.88 88888.00 2008-06-14 20:50:57.625 166 12528.60 117.12 55278.90 88888.00 2008-06-14 20:50:57.750 166 12528.65 117.10 55278.93 88888.00 2008-06-14 20:50:57.875 166 12528.75 117.12 55278.93 88888.00 2008-06-14 20:50:58.000 166 12528.77 117.08 55278.93 88888.00 2008-06-14 20:50:58.125 166 12528.70 117.08 55278.93 88888.00 2008-06-14 20:50:58.250 166 12528.67 117.05 55278.93 88888.00 2008-06-14 20:50:58.375 166 12528.73 117.05 55278.90 88888.00 2008-06-14 20:50:58.500 166 12528.70 117.03 55278.93 88888.00 2008-06-14 20:50:58.625 166 12528.73 117.03 55278.95 88888.00 2008-06-14 20:50:58.750 166 12528.70 117.03 55278.95 88888.00 2008-06-14 20:50:58.875 166 12528.70 117.00 55278.97 88888.00 2008-06-14 20:50:59.000 166 12528.67 116.97 55279.03 88888.00 2008-06-14 20:50:59.125 166 12528.60 116.97 55279.00 88888.00 2008-06-14 20:50:59.250 166 12528.58 116.95 55278.97 88888.00 2008-06-14 20:50:59.375 166 12528.58 116.92 55278.97 88888.00 2008-06-14 20:50:59.500 166 12528.58 116.92 55279.03 88888.00 2008-06-14 20:50:59.625 166 12528.58 116.92 55279.03 88888.00 2008-06-14 20:50:59.750 166 12528.60 116.92 55279.03 88888.00 2008-06-14 20:50:59.875 166 12528.60 116.90 55279.03 88888.00 2008-06-14 20:51:00.000 166 12528.48 116.85 55279.03 88888.00 2008-06-14 20:51:00.125 166 12528.48 116.83 55279.03 88888.00 2008-06-14 20:51:00.250 166 12528.50 116.80 55279.05 88888.00 2008-06-14 20:51:00.375 166 12528.52 116.80 55279.03 88888.00 2008-06-14 20:51:00.500 166 12528.52 116.78 55279.03 88888.00 2008-06-14 20:51:00.625 166 12528.52 116.75 55279.05 88888.00 2008-06-14 20:51:00.750 166 12528.50 116.70 55279.03 88888.00 2008-06-14 20:51:00.875 166 12528.48 116.70 55279.03 88888.00 2008-06-14 20:51:01.000 166 12528.45 116.70 55279.00 88888.00 2008-06-14 20:51:01.125 166 12528.42 116.70 55279.05 88888.00 2008-06-14 20:51:01.250 166 12528.45 116.67 55279.05 88888.00 2008-06-14 20:51:01.375 166 12528.45 116.67 55279.05 88888.00 2008-06-14 20:51:01.500 166 12528.48 116.65 55279.07 88888.00 2008-06-14 20:51:01.625 166 12528.48 116.65 55279.05 88888.00 2008-06-14 20:51:01.750 166 12528.40 116.60 55279.05 88888.00 2008-06-14 20:51:01.875 166 12528.40 116.62 55279.05 88888.00 2008-06-14 20:51:02.000 166 12528.42 116.60 55279.03 88888.00 2008-06-14 20:51:02.125 166 12528.48 116.60 55279.00 88888.00 2008-06-14 20:51:02.250 166 12528.48 116.60 55279.05 88888.00 2008-06-14 20:51:02.375 166 12528.52 116.60 55279.05 88888.00 2008-06-14 20:51:02.500 166 12528.52 116.60 55279.07 88888.00 2008-06-14 20:51:02.625 166 12528.52 116.62 55279.07 88888.00 2008-06-14 20:51:02.750 166 12528.50 116.62 55279.10 88888.00 2008-06-14 20:51:02.875 166 12528.52 116.62 55279.12 88888.00 2008-06-14 20:51:03.000 166 12528.48 116.62 55279.10 88888.00 2008-06-14 20:51:03.125 166 12528.52 116.62 55279.10 88888.00 2008-06-14 20:51:03.250 166 12528.55 116.60 55279.10 88888.00 2008-06-14 20:51:03.375 166 12528.58 116.60 55279.12 88888.00 2008-06-14 20:51:03.500 166 12528.50 116.60 55279.12 88888.00 2008-06-14 20:51:03.625 166 12528.48 116.60 55279.12 88888.00 2008-06-14 20:51:03.750 166 12528.50 116.60 55279.12 88888.00 2008-06-14 20:51:03.875 166 12528.50 116.62 55279.12 88888.00 2008-06-14 20:51:04.000 166 12528.55 116.58 55279.12 88888.00 2008-06-14 20:51:04.125 166 12528.60 116.58 55279.15 88888.00 2008-06-14 20:51:04.250 166 12528.60 116.58 55279.15 88888.00 2008-06-14 20:51:04.375 166 12528.65 116.58 55279.12 88888.00 2008-06-14 20:51:04.500 166 12528.65 116.55 55279.12 88888.00 2008-06-14 20:51:04.625 166 12528.62 116.55 55279.12 88888.00 2008-06-14 20:51:04.750 166 12528.67 116.53 55279.12 88888.00 2008-06-14 20:51:04.875 166 12528.65 116.53 55279.12 88888.00 2008-06-14 20:51:05.000 166 12528.52 116.50 55279.15 88888.00 2008-06-14 20:51:05.125 166 12528.52 116.50 55279.18 88888.00 2008-06-14 20:51:05.250 166 12528.52 116.47 55279.18 88888.00 2008-06-14 20:51:05.375 166 12528.58 116.50 55279.15 88888.00 2008-06-14 20:51:05.500 166 12528.62 116.47 55279.12 88888.00 2008-06-14 20:51:05.625 166 12528.65 116.42 55279.15 88888.00 2008-06-14 20:51:05.750 166 12528.65 116.42 55279.12 88888.00 2008-06-14 20:51:05.875 166 12528.62 116.42 55279.10 88888.00 2008-06-14 20:51:06.000 166 12528.60 116.42 55279.10 88888.00 2008-06-14 20:51:06.125 166 12528.65 116.42 55279.10 88888.00 2008-06-14 20:51:06.250 166 12528.62 116.38 55279.10 88888.00 2008-06-14 20:51:06.375 166 12528.65 116.35 55279.07 88888.00 2008-06-14 20:51:06.500 166 12528.67 116.38 55279.07 88888.00 2008-06-14 20:51:06.625 166 12528.62 116.35 55279.07 88888.00 2008-06-14 20:51:06.750 166 12528.65 116.33 55279.05 88888.00 2008-06-14 20:51:06.875 166 12528.70 116.33 55279.05 88888.00 2008-06-14 20:51:07.000 166 12528.73 116.33 55279.05 88888.00 2008-06-14 20:51:07.125 166 12528.77 116.33 55279.07 88888.00 2008-06-14 20:51:07.250 166 12528.77 116.33 55279.07 88888.00 2008-06-14 20:51:07.375 166 12528.80 116.33 55279.07 88888.00 2008-06-14 20:51:07.500 166 12528.88 116.33 55279.05 88888.00 2008-06-14 20:51:07.625 166 12528.83 116.33 55279.00 88888.00 2008-06-14 20:51:07.750 166 12528.77 116.35 55279.00 88888.00 2008-06-14 20:51:07.875 166 12528.83 116.35 55279.00 88888.00 2008-06-14 20:51:08.000 166 12528.80 116.35 55279.03 88888.00 2008-06-14 20:51:08.125 166 12528.80 116.35 55279.05 88888.00 2008-06-14 20:51:08.250 166 12528.83 116.40 55279.05 88888.00 2008-06-14 20:51:08.375 166 12528.95 116.40 55279.07 88888.00 2008-06-14 20:51:08.500 166 12528.92 116.38 55279.07 88888.00 2008-06-14 20:51:08.625 166 12528.90 116.38 55279.07 88888.00 2008-06-14 20:51:08.750 166 12528.90 116.38 55279.05 88888.00 2008-06-14 20:51:08.875 166 12528.85 116.38 55279.07 88888.00 2008-06-14 20:51:09.000 166 12528.92 116.38 55279.07 88888.00 2008-06-14 20:51:09.125 166 12529.00 116.38 55279.07 88888.00 2008-06-14 20:51:09.250 166 12528.98 116.33 55279.12 88888.00 2008-06-14 20:51:09.375 166 12529.00 116.38 55279.12 88888.00 2008-06-14 20:51:09.500 166 12529.00 116.35 55279.12 88888.00 2008-06-14 20:51:09.625 166 12528.98 116.35 55279.10 88888.00 2008-06-14 20:51:09.750 166 12529.02 116.38 55279.10 88888.00 2008-06-14 20:51:09.875 166 12529.00 116.38 55279.10 88888.00 2008-06-14 20:51:10.000 166 12529.10 116.35 55279.10 88888.00 2008-06-14 20:51:10.125 166 12529.02 116.35 55279.10 88888.00 2008-06-14 20:51:10.250 166 12527.95 116.67 55279.43 88888.00 2008-06-14 20:51:10.375 166 12528.02 116.62 55279.43 88888.00 2008-06-14 20:51:10.500 166 12528.08 116.65 55279.45 88888.00 2008-06-14 20:51:10.625 166 12528.08 116.60 55279.47 88888.00 2008-06-14 20:51:10.750 166 12528.08 116.58 55279.53 88888.00 2008-06-14 20:51:10.875 166 12528.02 116.60 55279.53 88888.00 2008-06-14 20:51:11.000 166 12527.98 116.60 55279.50 88888.00 2008-06-14 20:51:11.125 166 12528.02 116.58 55279.53 88888.00 2008-06-14 20:51:11.250 166 12529.10 116.33 55279.22 88888.00 2008-06-14 20:51:11.375 166 12529.08 116.33 55279.20 88888.00 2008-06-14 20:51:11.500 166 12528.98 116.28 55279.18 88888.00 2008-06-14 20:51:11.625 166 12528.98 116.28 55279.18 88888.00 2008-06-14 20:51:11.750 166 12529.05 116.30 55279.20 88888.00 2008-06-14 20:51:11.875 166 12529.08 116.30 55279.20 88888.00 2008-06-14 20:51:12.000 166 12529.08 116.30 55279.18 88888.00 2008-06-14 20:51:12.125 166 12529.10 116.30 55279.18 88888.00 2008-06-14 20:51:12.250 166 12529.00 116.25 55279.18 88888.00 2008-06-14 20:51:12.375 166 12528.90 116.28 55279.18 88888.00 2008-06-14 20:51:12.500 166 12528.90 116.25 55279.15 88888.00 2008-06-14 20:51:12.625 166 12528.98 116.25 55279.15 88888.00 2008-06-14 20:51:12.750 166 12528.98 116.28 55279.15 88888.00 2008-06-14 20:51:12.875 166 12528.90 116.25 55279.15 88888.00 2008-06-14 20:51:13.000 166 12528.95 116.28 55279.12 88888.00 2008-06-14 20:51:13.125 166 12529.00 116.22 55279.15 88888.00 2008-06-14 20:51:13.250 166 12529.00 116.22 55279.15 88888.00 2008-06-14 20:51:13.375 166 12529.00 116.22 55279.15 88888.00 2008-06-14 20:51:13.500 166 12529.05 116.22 55279.15 88888.00 2008-06-14 20:51:13.625 166 12529.10 116.20 55279.18 88888.00 2008-06-14 20:51:13.750 166 12529.08 116.17 55279.18 88888.00 2008-06-14 20:51:13.875 166 12529.05 116.15 55279.18 88888.00 2008-06-14 20:51:14.000 166 12529.05 116.17 55279.18 88888.00 2008-06-14 20:51:14.125 166 12529.00 116.17 55279.20 88888.00 2008-06-14 20:51:14.250 166 12529.00 116.17 55279.22 88888.00 2008-06-14 20:51:14.375 166 12528.98 116.17 55279.25 88888.00 2008-06-14 20:51:14.500 166 12528.98 116.17 55279.28 88888.00 2008-06-14 20:51:14.625 166 12529.02 116.17 55279.30 88888.00 2008-06-14 20:51:14.750 166 12528.98 116.17 55279.28 88888.00 2008-06-14 20:51:14.875 166 12528.92 116.17 55279.28 88888.00 2008-06-14 20:51:15.000 166 12528.95 116.15 55279.25 88888.00 2008-06-14 20:51:15.125 166 12528.95 116.15 55279.28 88888.00 2008-06-14 20:51:15.250 166 12528.92 116.12 55279.32 88888.00 2008-06-14 20:51:15.375 166 12528.90 116.12 55279.28 88888.00 2008-06-14 20:51:15.500 166 12528.92 116.10 55279.30 88888.00 2008-06-14 20:51:15.625 166 12528.95 116.10 55279.35 88888.00 2008-06-14 20:51:15.750 166 12528.95 116.10 55279.35 88888.00 2008-06-14 20:51:15.875 166 12528.95 116.10 55279.30 88888.00 2008-06-14 20:51:16.000 166 12528.88 116.10 55279.32 88888.00 2008-06-14 20:51:16.125 166 12528.83 116.10 55279.35 88888.00 2008-06-14 20:51:16.250 166 12528.80 116.05 55279.38 88888.00 2008-06-14 20:51:16.375 166 12528.85 116.08 55279.35 88888.00 2008-06-14 20:51:16.500 166 12528.83 116.10 55279.35 88888.00 2008-06-14 20:51:16.625 166 12528.80 116.08 55279.38 88888.00 2008-06-14 20:51:16.750 166 12528.80 116.05 55279.38 88888.00 2008-06-14 20:51:16.875 166 12528.80 116.05 55279.38 88888.00 2008-06-14 20:51:17.000 166 12528.83 116.08 55279.40 88888.00 2008-06-14 20:51:17.125 166 12528.80 116.05 55279.45 88888.00 2008-06-14 20:51:17.250 166 12528.67 116.03 55279.43 88888.00 2008-06-14 20:51:17.375 166 12528.67 116.03 55279.40 88888.00 2008-06-14 20:51:17.500 166 12528.62 116.03 55279.40 88888.00 2008-06-14 20:51:17.625 166 12528.62 116.03 55279.40 88888.00 2008-06-14 20:51:17.750 166 12528.67 116.03 55279.45 88888.00 2008-06-14 20:51:17.875 166 12528.67 116.03 55279.43 88888.00 2008-06-14 20:51:18.000 166 12528.67 116.03 55279.40 88888.00 2008-06-14 20:51:18.125 166 12528.67 116.03 55279.43 88888.00 2008-06-14 20:51:18.250 166 12528.62 116.00 55279.45 88888.00 2008-06-14 20:51:18.375 166 12528.60 116.03 55279.45 88888.00 2008-06-14 20:51:18.500 166 12528.55 116.00 55279.43 88888.00 2008-06-14 20:51:18.625 166 12528.52 115.97 55279.40 88888.00 2008-06-14 20:51:18.750 166 12528.58 115.97 55279.40 88888.00 2008-06-14 20:51:18.875 166 12528.62 115.97 55279.43 88888.00 2008-06-14 20:51:19.000 166 12528.55 115.97 55279.45 88888.00 2008-06-14 20:51:19.125 166 12528.45 116.00 55279.47 88888.00 2008-06-14 20:51:19.250 166 12528.45 116.00 55279.47 88888.00 2008-06-14 20:51:19.375 166 12528.50 116.00 55279.43 88888.00 2008-06-14 20:51:19.500 166 12528.48 116.05 55279.43 88888.00 2008-06-14 20:51:19.625 166 12528.48 116.03 55279.43 88888.00 2008-06-14 20:51:19.750 166 12528.48 116.03 55279.43 88888.00 2008-06-14 20:51:19.875 166 12528.50 116.03 55279.45 88888.00 2008-06-14 20:51:20.000 166 12528.60 116.05 55279.45 88888.00 2008-06-14 20:51:20.125 166 12528.62 116.08 55279.45 88888.00 2008-06-14 20:51:20.250 166 12528.52 116.08 55279.45 88888.00 2008-06-14 20:51:20.375 166 12528.52 116.10 55279.50 88888.00 2008-06-14 20:51:20.500 166 12528.52 116.10 55279.50 88888.00 2008-06-14 20:51:20.625 166 12528.55 116.12 55279.53 88888.00 2008-06-14 20:51:20.750 166 12528.58 116.12 55279.50 88888.00 2008-06-14 20:51:20.875 166 12528.62 116.17 55279.50 88888.00 2008-06-14 20:51:21.000 166 12528.65 116.17 55279.47 88888.00 2008-06-14 20:51:21.125 166 12528.67 116.17 55279.50 88888.00 2008-06-14 20:51:21.250 166 12528.65 116.17 55279.53 88888.00 2008-06-14 20:51:21.375 166 12528.65 116.20 55279.53 88888.00 2008-06-14 20:51:21.500 166 12528.65 116.20 55279.50 88888.00 2008-06-14 20:51:21.625 166 12528.65 116.15 55279.47 88888.00 2008-06-14 20:51:21.750 166 12528.65 116.20 55279.45 88888.00 2008-06-14 20:51:21.875 166 12528.65 116.20 55279.47 88888.00 2008-06-14 20:51:22.000 166 12528.65 116.20 55279.50 88888.00 2008-06-14 20:51:22.125 166 12528.65 116.22 55279.50 88888.00 2008-06-14 20:51:22.250 166 12528.60 116.25 55279.53 88888.00 2008-06-14 20:51:22.375 166 12528.62 116.25 55279.53 88888.00 2008-06-14 20:51:22.500 166 12528.62 116.25 55279.47 88888.00 2008-06-14 20:51:22.625 166 12528.60 116.25 55279.47 88888.00 2008-06-14 20:51:22.750 166 12528.67 116.25 55279.53 88888.00 2008-06-14 20:51:22.875 166 12528.73 116.25 55279.53 88888.00 2008-06-14 20:51:23.000 166 12528.70 116.25 55279.55 88888.00 2008-06-14 20:51:23.125 166 12528.65 116.28 55279.57 88888.00 2008-06-14 20:51:23.250 166 12528.65 116.25 55279.57 88888.00 2008-06-14 20:51:23.375 166 12528.70 116.22 55279.55 88888.00 2008-06-14 20:51:23.500 166 12528.67 116.25 55279.53 88888.00 2008-06-14 20:51:23.625 166 12528.62 116.28 55279.50 88888.00 2008-06-14 20:51:23.750 166 12528.67 116.25 55279.50 88888.00 2008-06-14 20:51:23.875 166 12528.73 116.28 55279.50 88888.00 2008-06-14 20:51:24.000 166 12528.75 116.28 55279.55 88888.00 2008-06-14 20:51:24.125 166 12528.75 116.30 55279.50 88888.00 2008-06-14 20:51:24.250 166 12528.77 116.28 55279.50 88888.00 2008-06-14 20:51:24.375 166 12528.83 116.25 55279.50 88888.00 2008-06-14 20:51:24.500 166 12528.85 116.30 55279.50 88888.00 2008-06-14 20:51:24.625 166 12528.88 116.30 55279.45 88888.00 2008-06-14 20:51:24.750 166 12528.88 116.30 55279.40 88888.00 2008-06-14 20:51:24.875 166 12528.80 116.28 55279.40 88888.00 2008-06-14 20:51:25.000 166 12528.80 116.28 55279.43 88888.00 2008-06-14 20:51:25.125 166 12528.83 116.30 55279.43 88888.00 2008-06-14 20:51:25.250 166 12528.85 116.30 55279.45 88888.00 2008-06-14 20:51:25.375 166 12528.88 116.33 55279.43 88888.00 2008-06-14 20:51:25.500 166 12528.85 116.33 55279.47 88888.00 2008-06-14 20:51:25.625 166 12528.83 116.35 55279.45 88888.00 2008-06-14 20:51:25.750 166 12528.83 116.38 55279.45 88888.00 2008-06-14 20:51:25.875 166 12528.83 116.40 55279.43 88888.00 2008-06-14 20:51:26.000 166 12528.88 116.40 55279.40 88888.00 2008-06-14 20:51:26.125 166 12528.90 116.42 55279.40 88888.00 2008-06-14 20:51:26.250 166 12528.83 116.42 55279.43 88888.00 2008-06-14 20:51:26.375 166 12528.83 116.45 55279.45 88888.00 2008-06-14 20:51:26.500 166 12528.83 116.50 55279.47 88888.00 2008-06-14 20:51:26.625 166 12528.80 116.50 55279.50 88888.00 2008-06-14 20:51:26.750 166 12528.75 116.50 55279.47 88888.00 2008-06-14 20:51:26.875 166 12528.77 116.53 55279.50 88888.00 2008-06-14 20:51:27.000 166 12528.83 116.55 55279.45 88888.00 2008-06-14 20:51:27.125 166 12528.80 116.58 55279.47 88888.00 2008-06-14 20:51:27.250 166 12528.77 116.58 55279.45 88888.00 2008-06-14 20:51:27.375 166 12528.83 116.55 55279.45 88888.00 2008-06-14 20:51:27.500 166 12528.83 116.58 55279.45 88888.00 2008-06-14 20:51:27.625 166 12528.83 116.60 55279.45 88888.00 2008-06-14 20:51:27.750 166 12528.77 116.65 55279.50 88888.00 2008-06-14 20:51:27.875 166 12528.83 116.62 55279.50 88888.00 2008-06-14 20:51:28.000 166 12528.88 116.60 55279.50 88888.00 2008-06-14 20:51:28.125 166 12528.88 116.60 55279.45 88888.00 2008-06-14 20:51:28.250 166 12528.85 116.60 55279.45 88888.00 2008-06-14 20:51:28.375 166 12528.80 116.60 55279.47 88888.00 2008-06-14 20:51:28.500 166 12528.70 116.62 55279.50 88888.00 2008-06-14 20:51:28.625 166 12528.77 116.62 55279.50 88888.00 2008-06-14 20:51:28.750 166 12528.80 116.62 55279.53 88888.00 2008-06-14 20:51:28.875 166 12528.75 116.62 55279.50 88888.00 2008-06-14 20:51:29.000 166 12528.77 116.62 55279.53 88888.00 2008-06-14 20:51:29.125 166 12528.77 116.65 55279.50 88888.00 2008-06-14 20:51:29.250 166 12528.70 116.65 55279.55 88888.00 2008-06-14 20:51:29.375 166 12528.70 116.62 55279.55 88888.00 2008-06-14 20:51:29.500 166 12528.73 116.60 55279.55 88888.00 2008-06-14 20:51:29.625 166 12528.75 116.62 55279.53 88888.00 2008-06-14 20:51:29.750 166 12528.73 116.62 55279.53 88888.00 2008-06-14 20:51:29.875 166 12528.75 116.65 55279.55 88888.00 2008-06-14 20:51:30.000 166 12528.75 116.65 55279.55 88888.00 2008-06-14 20:51:30.125 166 12528.77 116.67 55279.57 88888.00 2008-06-14 20:51:30.250 166 12528.70 116.65 55279.55 88888.00 2008-06-14 20:51:30.375 166 12528.73 116.67 55279.53 88888.00 2008-06-14 20:51:30.500 166 12528.70 116.65 55279.50 88888.00 2008-06-14 20:51:30.625 166 12528.67 116.65 55279.45 88888.00 2008-06-14 20:51:30.750 166 12528.70 116.65 55279.40 88888.00 2008-06-14 20:51:30.875 166 12528.70 116.65 55279.45 88888.00 2008-06-14 20:51:31.000 166 12528.70 116.65 55279.47 88888.00 2008-06-14 20:51:31.125 166 12528.70 116.65 55279.47 88888.00 2008-06-14 20:51:31.250 166 12528.70 116.65 55279.50 88888.00 2008-06-14 20:51:31.375 166 12528.75 116.67 55279.47 88888.00 2008-06-14 20:51:31.500 166 12528.80 116.67 55279.50 88888.00 2008-06-14 20:51:31.625 166 12528.83 116.67 55279.47 88888.00 2008-06-14 20:51:31.750 166 12528.77 116.67 55279.45 88888.00 2008-06-14 20:51:31.875 166 12528.83 116.67 55279.47 88888.00 2008-06-14 20:51:32.000 166 12528.90 116.67 55279.47 88888.00 2008-06-14 20:51:32.125 166 12528.83 116.67 55279.47 88888.00 2008-06-14 20:51:32.250 166 12528.77 116.67 55279.47 88888.00 2008-06-14 20:51:32.375 166 12528.80 116.67 55279.47 88888.00 2008-06-14 20:51:32.500 166 12528.88 116.70 55279.45 88888.00 2008-06-14 20:51:32.625 166 12528.95 116.70 55279.47 88888.00 2008-06-14 20:51:32.750 166 12528.98 116.70 55279.47 88888.00 2008-06-14 20:51:32.875 166 12529.00 116.70 55279.50 88888.00 2008-06-14 20:51:33.000 166 12529.05 116.70 55279.47 88888.00 2008-06-14 20:51:33.125 166 12529.10 116.72 55279.47 88888.00 2008-06-14 20:51:33.250 166 12529.05 116.70 55279.50 88888.00 2008-06-14 20:51:33.375 166 12529.00 116.70 55279.47 88888.00 2008-06-14 20:51:33.500 166 12528.95 116.72 55279.45 88888.00 2008-06-14 20:51:33.625 166 12529.02 116.72 55279.43 88888.00 2008-06-14 20:51:33.750 166 12529.05 116.72 55279.45 88888.00 2008-06-14 20:51:33.875 166 12529.08 116.72 55279.45 88888.00 2008-06-14 20:51:34.000 166 12529.05 116.70 55279.40 88888.00 2008-06-14 20:51:34.125 166 12529.08 116.72 55279.40 88888.00 2008-06-14 20:51:34.250 166 12529.10 116.72 55279.40 88888.00 2008-06-14 20:51:34.375 166 12529.15 116.72 55279.38 88888.00 2008-06-14 20:51:34.500 166 12529.17 116.72 55279.40 88888.00 2008-06-14 20:51:34.625 166 12529.20 116.72 55279.40 88888.00 2008-06-14 20:51:34.750 166 12529.23 116.72 55279.38 88888.00 2008-06-14 20:51:34.875 166 12529.23 116.72 55279.35 88888.00 2008-06-14 20:51:35.000 166 12529.20 116.75 55279.38 88888.00 2008-06-14 20:51:35.125 166 12529.23 116.75 55279.35 88888.00 2008-06-14 20:51:35.250 166 12529.25 116.75 55279.35 88888.00 2008-06-14 20:51:35.375 166 12529.30 116.78 55279.38 88888.00 2008-06-14 20:51:35.500 166 12529.38 116.80 55279.38 88888.00 2008-06-14 20:51:35.625 166 12529.35 116.80 55279.40 88888.00 2008-06-14 20:51:35.750 166 12529.33 116.80 55279.40 88888.00 2008-06-14 20:51:35.875 166 12529.33 116.80 55279.35 88888.00 2008-06-14 20:51:36.000 166 12529.42 116.83 55279.32 88888.00 2008-06-14 20:51:36.125 166 12529.48 116.80 55279.32 88888.00 2008-06-14 20:51:36.250 166 12529.48 116.75 55279.30 88888.00 2008-06-14 20:51:36.375 166 12529.55 116.80 55279.25 88888.00 2008-06-14 20:51:36.500 166 12529.55 116.83 55279.25 88888.00 2008-06-14 20:51:36.625 166 12529.58 116.85 55279.22 88888.00 2008-06-14 20:51:36.750 166 12529.62 116.88 55279.20 88888.00 2008-06-14 20:51:36.875 166 12529.62 116.85 55279.20 88888.00 2008-06-14 20:51:37.000 166 12529.65 116.85 55279.20 88888.00 2008-06-14 20:51:37.125 166 12529.67 116.85 55279.18 88888.00 2008-06-14 20:51:37.250 166 12529.67 116.85 55279.18 88888.00 2008-06-14 20:51:37.375 166 12529.65 116.90 55279.20 88888.00 2008-06-14 20:51:37.500 166 12529.65 116.92 55279.18 88888.00 2008-06-14 20:51:37.625 166 12529.73 116.95 55279.18 88888.00 2008-06-14 20:51:37.750 166 12529.75 116.95 55279.18 88888.00 2008-06-14 20:51:37.875 166 12529.80 116.95 55279.18 88888.00 2008-06-14 20:51:38.000 166 12529.85 116.95 55279.15 88888.00 2008-06-14 20:51:38.125 166 12529.88 116.95 55279.12 88888.00 2008-06-14 20:51:38.250 166 12529.90 116.97 55279.12 88888.00 2008-06-14 20:51:38.375 166 12529.92 117.03 55279.12 88888.00 2008-06-14 20:51:38.500 166 12529.95 117.05 55279.12 88888.00 2008-06-14 20:51:38.625 166 12529.95 117.05 55279.12 88888.00 2008-06-14 20:51:38.750 166 12529.95 117.08 55279.12 88888.00 2008-06-14 20:51:38.875 166 12529.98 117.08 55279.10 88888.00 2008-06-14 20:51:39.000 166 12530.02 117.10 55279.10 88888.00 2008-06-14 20:51:39.125 166 12530.05 117.12 55279.10 88888.00 2008-06-14 20:51:39.250 166 12530.10 117.12 55279.12 88888.00 2008-06-14 20:51:39.375 166 12530.20 117.15 55279.15 88888.00 2008-06-14 20:51:39.500 166 12530.25 117.17 55279.12 88888.00 2008-06-14 20:51:39.625 166 12530.27 117.15 55279.10 88888.00 2008-06-14 20:51:39.750 166 12530.25 117.20 55279.07 88888.00 2008-06-14 20:51:39.875 166 12530.23 117.22 55279.10 88888.00 2008-06-14 20:51:40.000 166 12530.30 117.20 55279.10 88888.00 2008-06-14 20:51:40.125 166 12530.35 117.22 55279.07 88888.00 2008-06-14 20:51:40.250 166 12530.33 117.22 55279.03 88888.00 2008-06-14 20:51:40.375 166 12530.35 117.25 55279.00 88888.00 2008-06-14 20:51:40.500 166 12530.35 117.28 55279.03 88888.00 2008-06-14 20:51:40.625 166 12530.40 117.30 55279.05 88888.00 2008-06-14 20:51:40.750 166 12530.48 117.30 55279.03 88888.00 2008-06-14 20:51:40.875 166 12530.52 117.30 55279.00 88888.00 2008-06-14 20:51:41.000 166 12530.55 117.30 55278.97 88888.00 2008-06-14 20:51:41.125 166 12530.55 117.30 55278.97 88888.00 2008-06-14 20:51:41.250 166 12530.55 117.33 55279.00 88888.00 2008-06-14 20:51:41.375 166 12530.58 117.35 55279.00 88888.00 2008-06-14 20:51:41.500 166 12530.55 117.38 55279.00 88888.00 2008-06-14 20:51:41.625 166 12530.58 117.38 55279.03 88888.00 2008-06-14 20:51:41.750 166 12530.62 117.38 55279.00 88888.00 2008-06-14 20:51:41.875 166 12530.67 117.40 55278.97 88888.00 2008-06-14 20:51:42.000 166 12530.75 117.40 55278.95 88888.00 2008-06-14 20:51:42.125 166 12530.85 117.40 55278.93 88888.00 2008-06-14 20:51:42.250 166 12530.83 117.40 55278.93 88888.00 2008-06-14 20:51:42.375 166 12530.85 117.40 55278.88 88888.00 2008-06-14 20:51:42.500 166 12530.88 117.42 55278.90 88888.00 2008-06-14 20:51:42.625 166 12530.90 117.47 55278.88 88888.00 2008-06-14 20:51:42.750 166 12530.92 117.47 55278.85 88888.00 2008-06-14 20:51:42.875 166 12530.95 117.47 55278.88 88888.00 2008-06-14 20:51:43.000 166 12530.98 117.47 55278.85 88888.00 2008-06-14 20:51:43.125 166 12531.02 117.50 55278.85 88888.00 2008-06-14 20:51:43.250 166 12531.00 117.47 55278.85 88888.00 2008-06-14 20:51:43.375 166 12531.05 117.50 55278.82 88888.00 2008-06-14 20:51:43.500 166 12531.15 117.53 55278.80 88888.00 2008-06-14 20:51:43.625 166 12531.17 117.53 55278.80 88888.00 2008-06-14 20:51:43.750 166 12531.17 117.53 55278.80 88888.00 2008-06-14 20:51:43.875 166 12531.20 117.53 55278.82 88888.00 2008-06-14 20:51:44.000 166 12531.17 117.55 55278.78 88888.00 2008-06-14 20:51:44.125 166 12531.17 117.55 55278.75 88888.00 2008-06-14 20:51:44.250 166 12531.23 117.55 55278.75 88888.00 2008-06-14 20:51:44.375 166 12531.30 117.60 55278.78 88888.00 2008-06-14 20:51:44.500 166 12531.30 117.62 55278.78 88888.00 2008-06-14 20:51:44.625 166 12531.35 117.62 55278.78 88888.00 2008-06-14 20:51:44.750 166 12531.40 117.62 55278.80 88888.00 2008-06-14 20:51:44.875 166 12531.38 117.62 55278.78 88888.00 2008-06-14 20:51:45.000 166 12531.40 117.62 55278.75 88888.00 2008-06-14 20:51:45.125 166 12531.42 117.62 55278.75 88888.00 2008-06-14 20:51:45.250 166 12531.42 117.65 55278.75 88888.00 2008-06-14 20:51:45.375 166 12531.48 117.67 55278.75 88888.00 2008-06-14 20:51:45.500 166 12531.52 117.65 55278.75 88888.00 2008-06-14 20:51:45.625 166 12531.50 117.67 55278.75 88888.00 2008-06-14 20:51:45.750 166 12531.50 117.67 55278.72 88888.00 2008-06-14 20:51:45.875 166 12531.50 117.67 55278.72 88888.00 2008-06-14 20:51:46.000 166 12531.45 117.70 55278.70 88888.00 2008-06-14 20:51:46.125 166 12531.40 117.70 55278.70 88888.00 2008-06-14 20:51:46.250 166 12531.45 117.70 55278.75 88888.00 2008-06-14 20:51:46.375 166 12531.55 117.70 55278.75 88888.00 2008-06-14 20:51:46.500 166 12531.55 117.75 55278.72 88888.00 2008-06-14 20:51:46.625 166 12531.60 117.72 55278.70 88888.00 2008-06-14 20:51:46.750 166 12531.60 117.75 55278.70 88888.00 2008-06-14 20:51:46.875 166 12531.62 117.75 55278.70 88888.00 2008-06-14 20:51:47.000 166 12531.65 117.72 55278.72 88888.00 2008-06-14 20:51:47.125 166 12531.73 117.72 55278.70 88888.00 2008-06-14 20:51:47.250 166 12531.75 117.72 55278.72 88888.00 2008-06-14 20:51:47.375 166 12531.70 117.72 55278.72 88888.00 2008-06-14 20:51:47.500 166 12531.67 117.75 55278.70 88888.00 2008-06-14 20:51:47.625 166 12531.70 117.75 55278.72 88888.00 2008-06-14 20:51:47.750 166 12531.75 117.75 55278.72 88888.00 2008-06-14 20:51:47.875 166 12531.77 117.75 55278.72 88888.00 2008-06-14 20:51:48.000 166 12531.73 117.78 55278.70 88888.00 2008-06-14 20:51:48.125 166 12531.73 117.78 55278.72 88888.00 2008-06-14 20:51:48.250 166 12531.70 117.75 55278.70 88888.00 2008-06-14 20:51:48.375 166 12531.73 117.78 55278.62 88888.00 2008-06-14 20:51:48.500 166 12531.77 117.75 55278.60 88888.00 2008-06-14 20:51:48.625 166 12531.80 117.78 55278.57 88888.00 2008-06-14 20:51:48.750 166 12531.80 117.80 55278.57 88888.00 2008-06-14 20:51:48.875 166 12531.80 117.83 55278.57 88888.00 2008-06-14 20:51:49.000 166 12531.75 117.83 55278.60 88888.00 2008-06-14 20:51:49.125 166 12531.70 117.83 55278.60 88888.00 2008-06-14 20:51:49.250 166 12531.73 117.80 55278.57 88888.00 2008-06-14 20:51:49.375 166 12531.80 117.85 55278.55 88888.00 2008-06-14 20:51:49.500 166 12531.83 117.85 55278.55 88888.00 2008-06-14 20:51:49.625 166 12531.95 117.88 55278.55 88888.00 2008-06-14 20:51:49.750 166 12531.98 117.88 55278.55 88888.00 2008-06-14 20:51:49.875 166 12531.98 117.90 55278.55 88888.00 2008-06-14 20:51:50.000 166 12531.95 117.90 55278.55 88888.00 2008-06-14 20:51:50.125 166 12531.90 117.92 55278.55 88888.00 2008-06-14 20:51:50.250 166 12531.92 117.95 55278.55 88888.00 2008-06-14 20:51:50.375 166 12532.02 117.97 55278.55 88888.00 2008-06-14 20:51:50.500 166 12532.02 118.00 55278.57 88888.00 2008-06-14 20:51:50.625 166 12532.02 118.00 55278.60 88888.00 2008-06-14 20:51:50.750 166 12532.02 118.00 55278.60 88888.00 2008-06-14 20:51:50.875 166 12532.02 118.03 55278.60 88888.00 2008-06-14 20:51:51.000 166 12532.08 118.05 55278.62 88888.00 2008-06-14 20:51:51.125 166 12532.08 118.08 55278.62 88888.00 2008-06-14 20:51:51.250 166 12532.05 118.05 55278.60 88888.00 2008-06-14 20:51:51.375 166 12532.08 118.08 55278.60 88888.00 2008-06-14 20:51:51.500 166 12532.12 118.05 55278.62 88888.00 2008-06-14 20:51:51.625 166 12532.08 118.08 55278.60 88888.00 2008-06-14 20:51:51.750 166 12532.08 118.08 55278.57 88888.00 2008-06-14 20:51:51.875 166 12532.08 118.10 55278.57 88888.00 2008-06-14 20:51:52.000 166 12532.10 118.12 55278.57 88888.00 2008-06-14 20:51:52.125 166 12532.12 118.15 55278.60 88888.00 2008-06-14 20:51:52.250 166 12532.15 118.15 55278.60 88888.00 2008-06-14 20:51:52.375 166 12532.17 118.15 55278.57 88888.00 2008-06-14 20:51:52.500 166 12532.20 118.17 55278.57 88888.00 2008-06-14 20:51:52.625 166 12532.23 118.20 55278.57 88888.00 2008-06-14 20:51:52.750 166 12532.20 118.22 55278.57 88888.00 2008-06-14 20:51:52.875 166 12532.23 118.22 55278.57 88888.00 2008-06-14 20:51:53.000 166 12532.23 118.25 55278.55 88888.00 2008-06-14 20:51:53.125 166 12532.33 118.30 55278.57 88888.00 2008-06-14 20:51:53.250 166 12532.33 118.30 55278.60 88888.00 2008-06-14 20:51:53.375 166 12532.33 118.35 55278.60 88888.00 2008-06-14 20:51:53.500 166 12532.27 118.38 55278.57 88888.00 2008-06-14 20:51:53.625 166 12532.30 118.35 55278.60 88888.00 2008-06-14 20:51:53.750 166 12532.27 118.40 55278.60 88888.00 2008-06-14 20:51:53.875 166 12532.30 118.40 55278.60 88888.00 2008-06-14 20:51:54.000 166 12532.40 118.40 55278.57 88888.00 2008-06-14 20:51:54.125 166 12532.42 118.40 55278.60 88888.00 2008-06-14 20:51:54.250 166 12532.30 118.40 55278.57 88888.00 2008-06-14 20:51:54.375 166 12532.25 118.42 55278.57 88888.00 2008-06-14 20:51:54.500 166 12532.30 118.42 55278.57 88888.00 2008-06-14 20:51:54.625 166 12532.30 118.45 55278.55 88888.00 2008-06-14 20:51:54.750 166 12532.30 118.45 55278.55 88888.00 2008-06-14 20:51:54.875 166 12532.23 118.47 55278.53 88888.00 2008-06-14 20:51:55.000 166 12532.23 118.47 55278.50 88888.00 2008-06-14 20:51:55.125 166 12532.27 118.50 55278.50 88888.00 2008-06-14 20:51:55.250 166 12532.27 118.53 55278.50 88888.00 2008-06-14 20:51:55.375 166 12532.30 118.53 55278.50 88888.00 2008-06-14 20:51:55.500 166 12532.30 118.58 55278.50 88888.00 2008-06-14 20:51:55.625 166 12532.33 118.62 55278.53 88888.00 2008-06-14 20:51:55.750 166 12532.33 118.62 55278.53 88888.00 2008-06-14 20:51:55.875 166 12532.38 118.62 55278.50 88888.00 2008-06-14 20:51:56.000 166 12532.40 118.67 55278.50 88888.00 2008-06-14 20:51:56.125 166 12532.42 118.70 55278.50 88888.00 2008-06-14 20:51:56.250 166 12532.40 118.75 55278.55 88888.00 2008-06-14 20:51:56.375 166 12532.40 118.78 55278.53 88888.00 2008-06-14 20:51:56.500 166 12532.30 118.83 55278.53 88888.00 2008-06-14 20:51:56.625 166 12532.27 118.85 55278.55 88888.00 2008-06-14 20:51:56.750 166 12532.25 118.88 55278.55 88888.00 2008-06-14 20:51:56.875 166 12532.30 118.88 55278.55 88888.00 2008-06-14 20:51:57.000 166 12532.33 118.92 55278.55 88888.00 2008-06-14 20:51:57.125 166 12532.35 118.95 55278.57 88888.00 2008-06-14 20:51:57.250 166 12532.30 118.92 55278.60 88888.00 2008-06-14 20:51:57.375 166 12532.30 118.95 55278.60 88888.00 2008-06-14 20:51:57.500 166 12532.27 118.97 55278.57 88888.00 2008-06-14 20:51:57.625 166 12532.27 119.00 55278.55 88888.00 2008-06-14 20:51:57.750 166 12532.35 119.05 55278.55 88888.00 2008-06-14 20:51:57.875 166 12532.35 119.08 55278.53 88888.00 2008-06-14 20:51:58.000 166 12532.35 119.10 55278.53 88888.00 2008-06-14 20:51:58.125 166 12532.33 119.10 55278.53 88888.00 2008-06-14 20:51:58.250 166 12532.33 119.08 55278.53 88888.00 2008-06-14 20:51:58.375 166 12532.35 119.10 55278.50 88888.00 2008-06-14 20:51:58.500 166 12532.35 119.15 55278.53 88888.00 2008-06-14 20:51:58.625 166 12532.40 119.17 55278.55 88888.00 2008-06-14 20:51:58.750 166 12532.45 119.17 55278.55 88888.00 2008-06-14 20:51:58.875 166 12532.40 119.20 55278.55 88888.00 2008-06-14 20:51:59.000 166 12532.40 119.22 55278.55 88888.00 2008-06-14 20:51:59.125 166 12532.35 119.25 55278.57 88888.00 2008-06-14 20:51:59.250 166 12532.27 119.20 55278.57 88888.00 2008-06-14 20:51:59.375 166 12532.30 119.22 55278.57 88888.00 2008-06-14 20:51:59.500 166 12532.30 119.22 55278.57 88888.00 2008-06-14 20:51:59.625 166 12532.35 119.30 55278.60 88888.00 2008-06-14 20:51:59.750 166 12532.35 119.30 55278.60 88888.00 2008-06-14 20:51:59.875 166 12532.33 119.33 55278.60 88888.00 2008-06-14 20:52:00.000 166 12532.27 119.35 55278.62 88888.00 2008-06-14 20:52:00.125 166 12532.27 119.38 55278.60 88888.00 2008-06-14 20:52:00.250 166 12532.30 119.38 55278.60 88888.00 2008-06-14 20:52:00.375 166 12532.30 119.40 55278.60 88888.00 2008-06-14 20:52:00.500 166 12532.27 119.42 55278.62 88888.00 2008-06-14 20:52:00.625 166 12532.25 119.42 55278.62 88888.00 2008-06-14 20:52:00.750 166 12532.20 119.45 55278.60 88888.00 2008-06-14 20:52:00.875 166 12532.20 119.47 55278.60 88888.00 2008-06-14 20:52:01.000 166 12532.25 119.53 55278.60 88888.00 2008-06-14 20:52:01.125 166 12532.25 119.53 55278.60 88888.00 2008-06-14 20:52:01.250 166 12532.15 119.55 55278.62 88888.00 2008-06-14 20:52:01.375 166 12532.08 119.60 55278.65 88888.00 2008-06-14 20:52:01.500 166 12532.10 119.60 55278.62 88888.00 2008-06-14 20:52:01.625 166 12532.15 119.62 55278.60 88888.00 2008-06-14 20:52:01.750 166 12532.15 119.67 55278.62 88888.00 2008-06-14 20:52:01.875 166 12532.12 119.70 55278.68 88888.00 2008-06-14 20:52:02.000 166 12532.08 119.72 55278.62 88888.00 2008-06-14 20:52:02.125 166 12532.08 119.75 55278.62 88888.00 2008-06-14 20:52:02.250 166 12532.08 119.80 55278.68 88888.00 2008-06-14 20:52:02.375 166 12532.17 119.83 55278.68 88888.00 2008-06-14 20:52:02.500 166 12532.15 119.85 55278.70 88888.00 2008-06-14 20:52:02.625 166 12532.08 119.90 55278.70 88888.00 2008-06-14 20:52:02.750 166 12532.02 119.92 55278.72 88888.00 2008-06-14 20:52:02.875 166 12531.98 119.95 55278.75 88888.00 2008-06-14 20:52:03.000 166 12531.95 119.95 55278.70 88888.00 2008-06-14 20:52:03.125 166 12531.98 119.97 55278.70 88888.00 2008-06-14 20:52:03.250 166 12531.95 120.00 55278.75 88888.00 2008-06-14 20:52:03.375 166 12531.98 120.05 55278.75 88888.00 2008-06-14 20:52:03.500 166 12531.98 120.08 55278.75 88888.00 2008-06-14 20:52:03.625 166 12531.98 120.10 55278.75 88888.00 2008-06-14 20:52:03.750 166 12532.02 120.10 55278.72 88888.00 2008-06-14 20:52:03.875 166 12532.00 120.12 55278.75 88888.00 2008-06-14 20:52:04.000 166 12531.92 120.15 55278.72 88888.00 2008-06-14 20:52:04.125 166 12531.88 120.17 55278.75 88888.00 2008-06-14 20:52:04.250 166 12531.85 120.22 55278.78 88888.00 2008-06-14 20:52:04.375 166 12531.80 120.25 55278.80 88888.00 2008-06-14 20:52:04.500 166 12531.77 120.25 55278.82 88888.00 2008-06-14 20:52:04.625 166 12531.75 120.28 55278.80 88888.00 2008-06-14 20:52:04.750 166 12531.77 120.30 55278.78 88888.00 2008-06-14 20:52:04.875 166 12531.85 120.33 55278.80 88888.00 2008-06-14 20:52:05.000 166 12531.88 120.35 55278.82 88888.00 2008-06-14 20:52:05.125 166 12531.80 120.40 55278.82 88888.00 2008-06-14 20:52:05.250 166 12531.70 120.45 55278.85 88888.00 2008-06-14 20:52:05.375 166 12531.73 120.50 55278.85 88888.00 2008-06-14 20:52:05.500 166 12531.70 120.50 55278.88 88888.00 2008-06-14 20:52:05.625 166 12531.70 120.55 55278.88 88888.00 2008-06-14 20:52:05.750 166 12531.70 120.58 55278.88 88888.00 2008-06-14 20:52:05.875 166 12531.65 120.62 55278.90 88888.00 2008-06-14 20:52:06.000 166 12531.60 120.65 55278.90 88888.00 2008-06-14 20:52:06.125 166 12531.50 120.67 55278.90 88888.00 2008-06-14 20:52:06.250 166 12531.42 120.67 55278.90 88888.00 2008-06-14 20:52:06.375 166 12531.50 120.70 55278.88 88888.00 2008-06-14 20:52:06.500 166 12531.48 120.72 55278.85 88888.00 2008-06-14 20:52:06.625 166 12531.45 120.75 55278.90 88888.00 2008-06-14 20:52:06.750 166 12531.38 120.78 55278.90 88888.00 2008-06-14 20:52:06.875 166 12531.35 120.80 55278.88 88888.00 2008-06-14 20:52:07.000 166 12531.27 120.83 55278.85 88888.00 2008-06-14 20:52:07.125 166 12531.25 120.85 55278.88 88888.00 2008-06-14 20:52:07.250 166 12531.23 120.85 55278.88 88888.00 2008-06-14 20:52:07.375 166 12531.20 120.88 55278.90 88888.00 2008-06-14 20:52:07.500 166 12531.10 120.92 55278.93 88888.00 2008-06-14 20:52:07.625 166 12530.98 120.90 55278.93 88888.00 2008-06-14 20:52:07.750 166 12530.98 120.92 55278.93 88888.00 2008-06-14 20:52:07.875 166 12531.05 120.92 55278.93 88888.00 2008-06-14 20:52:08.000 166 12531.15 120.97 55278.93 88888.00 2008-06-14 20:52:08.125 166 12531.08 121.00 55278.95 88888.00 2008-06-14 20:52:08.250 166 12531.00 121.03 55279.00 88888.00 2008-06-14 20:52:08.375 166 12531.00 121.05 55278.97 88888.00 2008-06-14 20:52:08.500 166 12530.98 121.10 55279.00 88888.00 2008-06-14 20:52:08.625 166 12530.98 121.15 55279.00 88888.00 2008-06-14 20:52:08.750 166 12531.00 121.17 55279.00 88888.00 2008-06-14 20:52:08.875 166 12530.92 121.20 55279.00 88888.00 2008-06-14 20:52:09.000 166 12530.90 121.17 55279.03 88888.00 2008-06-14 20:52:09.125 166 12530.90 121.17 55279.05 88888.00 2008-06-14 20:52:09.250 166 12530.85 121.22 55279.05 88888.00 2008-06-14 20:52:09.375 166 12530.90 121.25 55279.05 88888.00 2008-06-14 20:52:09.500 166 12530.83 121.25 55279.05 88888.00 2008-06-14 20:52:09.625 166 12530.73 121.28 55279.05 88888.00 2008-06-14 20:52:09.750 166 12530.65 121.30 55279.05 88888.00 2008-06-14 20:52:09.875 166 12530.70 121.33 55279.05 88888.00 2008-06-14 20:52:10.000 166 12530.73 121.35 55279.07 88888.00 2008-06-14 20:52:10.125 166 12530.70 121.35 55279.07 88888.00 2008-06-14 20:52:10.250 166 12530.62 121.38 55279.10 88888.00 2008-06-14 20:52:10.375 166 12530.62 121.40 55279.12 88888.00 2008-06-14 20:52:10.500 166 12530.65 121.40 55279.15 88888.00 2008-06-14 20:52:10.625 166 12530.70 121.42 55279.12 88888.00 2008-06-14 20:52:10.750 166 12530.62 121.45 55279.15 88888.00 2008-06-14 20:52:10.875 166 12530.55 121.47 55279.15 88888.00 2008-06-14 20:52:11.000 166 12530.52 121.47 55279.15 88888.00 2008-06-14 20:52:11.125 166 12530.50 121.50 55279.18 88888.00 2008-06-14 20:52:11.250 166 12530.42 121.47 55279.22 88888.00 2008-06-14 20:52:11.375 166 12530.40 121.53 55279.20 88888.00 2008-06-14 20:52:11.500 166 12530.38 121.55 55279.22 88888.00 2008-06-14 20:52:11.625 166 12530.40 121.58 55279.22 88888.00 2008-06-14 20:52:11.750 166 12530.40 121.58 55279.20 88888.00 2008-06-14 20:52:11.875 166 12530.38 121.60 55279.22 88888.00 2008-06-14 20:52:12.000 166 12530.33 121.62 55279.22 88888.00 2008-06-14 20:52:12.125 166 12530.30 121.60 55279.25 88888.00 2008-06-14 20:52:12.250 166 12530.17 121.60 55279.25 88888.00 2008-06-14 20:52:12.375 166 12530.17 121.60 55279.25 88888.00 2008-06-14 20:52:12.500 166 12530.17 121.60 55279.22 88888.00 2008-06-14 20:52:12.625 166 12530.17 121.62 55279.22 88888.00 2008-06-14 20:52:12.750 166 12530.15 121.65 55279.22 88888.00 2008-06-14 20:52:12.875 166 12530.05 121.67 55279.22 88888.00 2008-06-14 20:52:13.000 166 12530.08 121.67 55279.22 88888.00 2008-06-14 20:52:13.125 166 12530.05 121.67 55279.22 88888.00 2008-06-14 20:52:13.250 166 12529.98 121.70 55279.25 88888.00 2008-06-14 20:52:13.375 166 12529.98 121.70 55279.22 88888.00 2008-06-14 20:52:13.500 166 12530.02 121.70 55279.25 88888.00 2008-06-14 20:52:13.625 166 12530.08 121.72 55279.25 88888.00 2008-06-14 20:52:13.750 166 12530.02 121.75 55279.25 88888.00 2008-06-14 20:52:13.875 166 12529.98 121.75 55279.25 88888.00 2008-06-14 20:52:14.000 166 12530.00 121.75 55279.28 88888.00 2008-06-14 20:52:14.125 166 12530.00 121.78 55279.28 88888.00 2008-06-14 20:52:14.250 166 12529.90 121.80 55279.28 88888.00 2008-06-14 20:52:14.375 166 12529.88 121.85 55279.30 88888.00 2008-06-14 20:52:14.500 166 12529.83 121.85 55279.32 88888.00 2008-06-14 20:52:14.625 166 12529.83 121.88 55279.32 88888.00 2008-06-14 20:52:14.750 166 12529.83 121.90 55279.32 88888.00 2008-06-14 20:52:14.875 166 12529.80 121.90 55279.38 88888.00 2008-06-14 20:52:15.000 166 12529.80 121.90 55279.35 88888.00 2008-06-14 20:52:15.125 166 12529.80 121.92 55279.38 88888.00 2008-06-14 20:52:15.250 166 12529.83 121.95 55279.38 88888.00 2008-06-14 20:52:15.375 166 12529.83 121.95 55279.38 88888.00 2008-06-14 20:52:15.500 166 12529.77 121.97 55279.38 88888.00 2008-06-14 20:52:15.625 166 12529.77 121.97 55279.38 88888.00 2008-06-14 20:52:15.750 166 12529.73 122.03 55279.38 88888.00 2008-06-14 20:52:15.875 166 12529.65 122.00 55279.40 88888.00 2008-06-14 20:52:16.000 166 12529.60 122.03 55279.38 88888.00 2008-06-14 20:52:16.125 166 12529.62 122.05 55279.40 88888.00 2008-06-14 20:52:16.250 166 12529.65 122.05 55279.45 88888.00 2008-06-14 20:52:16.375 166 12529.67 122.08 55279.40 88888.00 2008-06-14 20:52:16.500 166 12529.62 122.08 55279.45 88888.00 2008-06-14 20:52:16.625 166 12529.55 122.10 55279.47 88888.00 2008-06-14 20:52:16.750 166 12529.55 122.12 55279.47 88888.00 2008-06-14 20:52:16.875 166 12529.45 122.17 55279.47 88888.00 2008-06-14 20:52:17.000 166 12529.40 122.17 55279.43 88888.00 2008-06-14 20:52:17.125 166 12529.42 122.20 55279.43 88888.00 2008-06-14 20:52:17.250 166 12529.45 122.20 55279.45 88888.00 2008-06-14 20:52:17.375 166 12529.45 122.22 55279.47 88888.00 2008-06-14 20:52:17.500 166 12529.48 122.22 55279.45 88888.00 2008-06-14 20:52:17.625 166 12529.45 122.25 55279.45 88888.00 2008-06-14 20:52:17.750 166 12529.40 122.28 55279.47 88888.00 2008-06-14 20:52:17.875 166 12529.40 122.30 55279.50 88888.00 2008-06-14 20:52:18.000 166 12529.42 122.28 55279.47 88888.00 2008-06-14 20:52:18.125 166 12529.42 122.30 55279.45 88888.00 2008-06-14 20:52:18.250 166 12529.40 122.28 55279.43 88888.00 2008-06-14 20:52:18.375 166 12529.45 122.30 55279.43 88888.00 2008-06-14 20:52:18.500 166 12529.42 122.30 55279.43 88888.00 2008-06-14 20:52:18.625 166 12529.38 122.33 55279.38 88888.00 2008-06-14 20:52:18.750 166 12529.38 122.35 55279.38 88888.00 2008-06-14 20:52:18.875 166 12529.45 122.38 55279.40 88888.00 2008-06-14 20:52:19.000 166 12529.38 122.40 55279.40 88888.00 2008-06-14 20:52:19.125 166 12529.27 122.40 55279.38 88888.00 2008-06-14 20:52:19.250 166 12529.27 122.40 55279.38 88888.00 2008-06-14 20:52:19.375 166 12529.38 122.42 55279.38 88888.00 2008-06-14 20:52:19.500 166 12529.35 122.42 55279.40 88888.00 2008-06-14 20:52:19.625 166 12529.25 122.42 55279.40 88888.00 2008-06-14 20:52:19.750 166 12529.27 122.47 55279.38 88888.00 2008-06-14 20:52:19.875 166 12529.33 122.45 55279.40 88888.00 2008-06-14 20:52:20.000 166 12529.33 122.45 55279.38 88888.00 2008-06-14 20:52:20.125 166 12529.17 122.45 55279.40 88888.00 2008-06-14 20:52:20.250 166 12529.08 122.50 55279.40 88888.00 2008-06-14 20:52:20.375 166 12529.15 122.55 55279.40 88888.00 2008-06-14 20:52:20.500 166 12529.27 122.55 55279.40 88888.00 2008-06-14 20:52:20.625 166 12529.27 122.58 55279.43 88888.00 2008-06-14 20:52:20.750 166 12529.20 122.58 55279.43 88888.00 2008-06-14 20:52:20.875 166 12529.17 122.60 55279.40 88888.00 2008-06-14 20:52:21.000 166 12529.23 122.65 55279.43 88888.00 2008-06-14 20:52:21.125 166 12529.17 122.65 55279.45 88888.00 2008-06-14 20:52:21.250 166 12529.25 122.65 55279.47 88888.00 2008-06-14 20:52:21.375 166 12529.35 122.67 55279.47 88888.00 2008-06-14 20:52:21.500 166 12529.27 122.72 55279.47 88888.00 2008-06-14 20:52:21.625 166 12529.25 122.72 55279.45 88888.00 2008-06-14 20:52:21.750 166 12529.27 122.75 55279.43 88888.00 2008-06-14 20:52:21.875 166 12529.23 122.78 55279.40 88888.00 2008-06-14 20:52:22.000 166 12529.17 122.78 55279.43 88888.00 2008-06-14 20:52:22.125 166 12529.20 122.83 55279.43 88888.00 2008-06-14 20:52:22.250 166 12529.12 122.83 55279.40 88888.00 2008-06-14 20:52:22.375 166 12529.10 122.83 55279.40 88888.00 2008-06-14 20:52:22.500 166 12529.10 122.83 55279.43 88888.00 2008-06-14 20:52:22.625 166 12529.15 122.88 55279.40 88888.00 2008-06-14 20:52:22.750 166 12529.17 122.90 55279.40 88888.00 2008-06-14 20:52:22.875 166 12529.17 122.92 55279.43 88888.00 2008-06-14 20:52:23.000 166 12529.15 122.95 55279.40 88888.00 2008-06-14 20:52:23.125 166 12529.12 122.97 55279.38 88888.00 2008-06-14 20:52:23.250 166 12529.10 123.03 55279.40 88888.00 2008-06-14 20:52:23.375 166 12529.12 123.03 55279.40 88888.00 2008-06-14 20:52:23.500 166 12529.12 123.03 55279.43 88888.00 2008-06-14 20:52:23.625 166 12529.05 123.05 55279.43 88888.00 2008-06-14 20:52:23.750 166 12529.10 123.08 55279.40 88888.00 2008-06-14 20:52:23.875 166 12529.12 123.10 55279.38 88888.00 2008-06-14 20:52:24.000 166 12529.05 123.10 55279.38 88888.00 2008-06-14 20:52:24.125 166 12529.05 123.15 55279.38 88888.00 2008-06-14 20:52:24.250 166 12529.02 123.15 55279.40 88888.00 2008-06-14 20:52:24.375 166 12529.00 123.17 55279.38 88888.00 2008-06-14 20:52:24.500 166 12528.95 123.17 55279.35 88888.00 2008-06-14 20:52:24.625 166 12528.95 123.20 55279.35 88888.00 2008-06-14 20:52:24.750 166 12528.98 123.22 55279.30 88888.00 2008-06-14 20:52:24.875 166 12528.92 123.25 55279.30 88888.00 2008-06-14 20:52:25.000 166 12528.88 123.28 55279.28 88888.00 2008-06-14 20:52:25.125 166 12528.92 123.30 55279.30 88888.00 2008-06-14 20:52:25.250 166 12528.98 123.30 55279.30 88888.00 2008-06-14 20:52:25.375 166 12529.05 123.33 55279.28 88888.00 2008-06-14 20:52:25.500 166 12528.98 123.33 55279.25 88888.00 2008-06-14 20:52:25.625 166 12528.90 123.38 55279.28 88888.00 2008-06-14 20:52:25.750 166 12528.90 123.38 55279.25 88888.00 2008-06-14 20:52:25.875 166 12528.88 123.40 55279.22 88888.00 2008-06-14 20:52:26.000 166 12528.88 123.40 55279.22 88888.00 2008-06-14 20:52:26.125 166 12528.90 123.42 55279.22 88888.00 2008-06-14 20:52:26.250 166 12528.90 123.47 55279.25 88888.00 2008-06-14 20:52:26.375 166 12528.92 123.47 55279.22 88888.00 2008-06-14 20:52:26.500 166 12528.98 123.50 55279.25 88888.00 2008-06-14 20:52:26.625 166 12528.92 123.50 55279.30 88888.00 2008-06-14 20:52:26.750 166 12528.92 123.53 55279.30 88888.00 2008-06-14 20:52:26.875 166 12528.98 123.58 55279.28 88888.00 2008-06-14 20:52:27.000 166 12528.92 123.58 55279.25 88888.00 2008-06-14 20:52:27.125 166 12528.90 123.58 55279.25 88888.00 2008-06-14 20:52:27.250 166 12528.85 123.60 55279.28 88888.00 2008-06-14 20:52:27.375 166 12528.83 123.67 55279.28 88888.00 2008-06-14 20:52:27.500 166 12528.88 123.67 55279.25 88888.00 2008-06-14 20:52:27.625 166 12528.90 123.70 55279.25 88888.00 2008-06-14 20:52:27.750 166 12528.83 123.70 55279.25 88888.00 2008-06-14 20:52:27.875 166 12528.80 123.70 55279.25 88888.00 2008-06-14 20:52:28.000 166 12528.80 123.72 55279.25 88888.00 2008-06-14 20:52:28.125 166 12528.80 123.78 55279.25 88888.00 2008-06-14 20:52:28.250 166 12528.77 123.78 55279.25 88888.00 2008-06-14 20:52:28.375 166 12528.80 123.80 55279.22 88888.00 2008-06-14 20:52:28.500 166 12528.85 123.83 55279.25 88888.00 2008-06-14 20:52:28.625 166 12528.85 123.83 55279.28 88888.00 2008-06-14 20:52:28.750 166 12528.92 123.85 55279.28 88888.00 2008-06-14 20:52:28.875 166 12528.98 123.83 55279.28 88888.00 2008-06-14 20:52:29.000 166 12528.95 123.88 55279.22 88888.00 2008-06-14 20:52:29.125 166 12528.88 123.90 55279.20 88888.00 2008-06-14 20:52:29.250 166 12528.80 123.90 55279.22 88888.00 2008-06-14 20:52:29.375 166 12528.80 123.90 55279.25 88888.00 2008-06-14 20:52:29.500 166 12528.77 123.92 55279.25 88888.00 2008-06-14 20:52:29.625 166 12528.83 123.92 55279.25 88888.00 2008-06-14 20:52:29.750 166 12528.80 123.95 55279.25 88888.00 2008-06-14 20:52:29.875 166 12528.77 123.95 55279.22 88888.00 2008-06-14 20:52:30.000 166 12528.75 123.92 55279.22 88888.00 2008-06-14 20:52:30.125 166 12528.80 123.92 55279.25 88888.00 2008-06-14 20:52:30.250 166 12528.75 123.92 55279.22 88888.00 2008-06-14 20:52:30.375 166 12528.73 123.92 55279.22 88888.00 2008-06-14 20:52:30.500 166 12528.70 123.92 55279.20 88888.00 2008-06-14 20:52:30.625 166 12528.77 123.92 55279.18 88888.00 2008-06-14 20:52:30.750 166 12528.80 123.92 55279.18 88888.00 2008-06-14 20:52:30.875 166 12528.75 123.95 55279.18 88888.00 2008-06-14 20:52:31.000 166 12528.70 123.92 55279.18 88888.00 2008-06-14 20:52:31.125 166 12528.70 123.95 55279.15 88888.00 2008-06-14 20:52:31.250 166 12528.65 123.92 55279.12 88888.00 2008-06-14 20:52:31.375 166 12528.67 123.92 55279.10 88888.00 2008-06-14 20:52:31.500 166 12528.65 123.92 55279.12 88888.00 2008-06-14 20:52:31.625 166 12528.73 123.90 55279.12 88888.00 2008-06-14 20:52:31.750 166 12528.80 123.90 55279.12 88888.00 2008-06-14 20:52:31.875 166 12528.75 123.90 55279.12 88888.00 2008-06-14 20:52:32.000 166 12528.70 123.92 55279.10 88888.00 2008-06-14 20:52:32.125 166 12528.73 123.92 55279.10 88888.00 2008-06-14 20:52:32.250 166 12528.80 123.95 55279.15 88888.00 2008-06-14 20:52:32.375 166 12528.83 124.00 55279.15 88888.00 2008-06-14 20:52:32.500 166 12528.77 123.97 55279.15 88888.00 2008-06-14 20:52:32.625 166 12528.77 123.97 55279.15 88888.00 2008-06-14 20:52:32.750 166 12528.75 123.97 55279.18 88888.00 2008-06-14 20:52:32.875 166 12528.70 123.97 55279.15 88888.00 2008-06-14 20:52:33.000 166 12528.70 124.00 55279.18 88888.00 2008-06-14 20:52:33.125 166 12528.73 123.97 55279.18 88888.00 2008-06-14 20:52:33.250 166 12528.75 123.95 55279.18 88888.00 2008-06-14 20:52:33.375 166 12528.77 123.97 55279.15 88888.00 2008-06-14 20:52:33.500 166 12528.75 124.00 55279.12 88888.00 2008-06-14 20:52:33.625 166 12528.80 124.03 55279.12 88888.00 2008-06-14 20:52:33.750 166 12528.80 124.03 55279.12 88888.00 2008-06-14 20:52:33.875 166 12528.77 124.03 55279.12 88888.00 2008-06-14 20:52:34.000 166 12528.73 124.03 55279.12 88888.00 2008-06-14 20:52:34.125 166 12528.65 124.03 55279.12 88888.00 2008-06-14 20:52:34.250 166 12528.65 124.00 55279.12 88888.00 2008-06-14 20:52:34.375 166 12528.70 124.03 55279.15 88888.00 2008-06-14 20:52:34.500 166 12528.70 124.00 55279.15 88888.00 2008-06-14 20:52:34.625 166 12528.70 124.00 55279.18 88888.00 2008-06-14 20:52:34.750 166 12528.65 124.00 55279.18 88888.00 2008-06-14 20:52:34.875 166 12528.62 124.00 55279.15 88888.00 2008-06-14 20:52:35.000 166 12528.70 124.00 55279.12 88888.00 2008-06-14 20:52:35.125 166 12528.67 124.00 55279.15 88888.00 2008-06-14 20:52:35.250 166 12528.67 124.00 55279.18 88888.00 2008-06-14 20:52:35.375 166 12528.67 124.05 55279.18 88888.00 2008-06-14 20:52:35.500 166 12528.58 124.03 55279.20 88888.00 2008-06-14 20:52:35.625 166 12528.52 124.03 55279.20 88888.00 2008-06-14 20:52:35.750 166 12528.55 124.05 55279.20 88888.00 2008-06-14 20:52:35.875 166 12528.60 124.05 55279.18 88888.00 2008-06-14 20:52:36.000 166 12528.62 124.05 55279.18 88888.00 2008-06-14 20:52:36.125 166 12528.60 124.05 55279.18 88888.00 2008-06-14 20:52:36.250 166 12528.55 124.03 55279.15 88888.00 2008-06-14 20:52:36.375 166 12528.58 124.03 55279.15 88888.00 2008-06-14 20:52:36.500 166 12528.58 124.03 55279.15 88888.00 2008-06-14 20:52:36.625 166 12528.48 124.03 55279.15 88888.00 2008-06-14 20:52:36.750 166 12528.42 124.03 55279.15 88888.00 2008-06-14 20:52:36.875 166 12528.45 124.03 55279.15 88888.00 2008-06-14 20:52:37.000 166 12528.40 124.03 55279.15 88888.00 2008-06-14 20:52:37.125 166 12528.30 124.05 55279.15 88888.00 2008-06-14 20:52:37.250 166 12528.25 124.05 55279.15 88888.00 2008-06-14 20:52:37.375 166 12528.35 124.08 55279.15 88888.00 2008-06-14 20:52:37.500 166 12528.33 124.08 55279.15 88888.00 2008-06-14 20:52:37.625 166 12528.33 124.08 55279.15 88888.00 2008-06-14 20:52:37.750 166 12528.35 124.08 55279.12 88888.00 2008-06-14 20:52:37.875 166 12528.35 124.10 55279.15 88888.00 2008-06-14 20:52:38.000 166 12528.33 124.08 55279.12 88888.00 2008-06-14 20:52:38.125 166 12528.40 124.08 55279.15 88888.00 2008-06-14 20:52:38.250 166 12528.35 124.08 55279.15 88888.00 2008-06-14 20:52:38.375 166 12528.27 124.10 55279.15 88888.00 2008-06-14 20:52:38.500 166 12528.25 124.10 55279.15 88888.00 2008-06-14 20:52:38.625 166 12528.33 124.08 55279.18 88888.00 2008-06-14 20:52:38.750 166 12528.33 124.08 55279.18 88888.00 2008-06-14 20:52:38.875 166 12528.33 124.08 55279.20 88888.00 2008-06-14 20:52:39.000 166 12528.35 124.10 55279.22 88888.00 2008-06-14 20:52:39.125 166 12528.33 124.08 55279.22 88888.00 2008-06-14 20:52:39.250 166 12528.30 124.05 55279.20 88888.00 2008-06-14 20:52:39.375 166 12528.33 124.05 55279.18 88888.00 2008-06-14 20:52:39.500 166 12528.35 124.08 55279.18 88888.00 2008-06-14 20:52:39.625 166 12528.38 124.08 55279.20 88888.00 2008-06-14 20:52:39.750 166 12528.33 124.08 55279.20 88888.00 2008-06-14 20:52:39.875 166 12528.30 124.08 55279.18 88888.00 2008-06-14 20:52:40.000 166 12528.35 124.05 55279.18 88888.00 2008-06-14 20:52:40.125 166 12528.33 124.05 55279.18 88888.00 2008-06-14 20:52:40.250 166 12528.20 124.05 55279.18 88888.00 2008-06-14 20:52:40.375 166 12528.15 124.05 55279.20 88888.00 2008-06-14 20:52:40.500 166 12528.15 124.08 55279.20 88888.00 2008-06-14 20:52:40.625 166 12528.15 124.08 55279.20 88888.00 2008-06-14 20:52:40.750 166 12528.15 124.08 55279.18 88888.00 2008-06-14 20:52:40.875 166 12528.15 124.05 55279.18 88888.00 2008-06-14 20:52:41.000 166 12528.08 124.08 55279.20 88888.00 2008-06-14 20:52:41.125 166 12528.02 124.05 55279.20 88888.00 2008-06-14 20:52:41.250 166 12527.95 124.05 55279.18 88888.00 2008-06-14 20:52:41.375 166 12527.95 124.10 55279.22 88888.00 2008-06-14 20:52:41.500 166 12527.98 124.08 55279.20 88888.00 2008-06-14 20:52:41.625 166 12528.05 124.08 55279.18 88888.00 2008-06-14 20:52:41.750 166 12528.10 124.08 55279.20 88888.00 2008-06-14 20:52:41.875 166 12528.08 124.10 55279.18 88888.00 2008-06-14 20:52:42.000 166 12528.08 124.10 55279.18 88888.00 2008-06-14 20:52:42.125 166 12528.10 124.12 55279.20 88888.00 2008-06-14 20:52:42.250 166 12528.05 124.05 55279.18 88888.00 2008-06-14 20:52:42.375 166 12528.05 124.05 55279.18 88888.00 2008-06-14 20:52:42.500 166 12528.00 124.05 55279.15 88888.00 2008-06-14 20:52:42.625 166 12528.02 124.05 55279.18 88888.00 2008-06-14 20:52:42.750 166 12528.05 124.05 55279.15 88888.00 2008-06-14 20:52:42.875 166 12528.08 124.03 55279.12 88888.00 2008-06-14 20:52:43.000 166 12528.02 124.00 55279.10 88888.00 2008-06-14 20:52:43.125 166 12528.00 123.97 55279.10 88888.00 2008-06-14 20:52:43.250 166 12528.00 123.95 55279.12 88888.00 2008-06-14 20:52:43.375 166 12528.10 123.97 55279.12 88888.00 2008-06-14 20:52:43.500 166 12528.02 123.95 55279.12 88888.00 2008-06-14 20:52:43.625 166 12528.00 123.92 55279.12 88888.00 2008-06-14 20:52:43.750 166 12528.00 123.92 55279.12 88888.00 2008-06-14 20:52:43.875 166 12527.98 123.90 55279.12 88888.00 2008-06-14 20:52:44.000 166 12528.00 123.90 55279.10 88888.00 2008-06-14 20:52:44.125 166 12528.00 123.90 55279.12 88888.00 2008-06-14 20:52:44.250 166 12527.98 123.88 55279.15 88888.00 2008-06-14 20:52:44.375 166 12528.02 123.88 55279.18 88888.00 2008-06-14 20:52:44.500 166 12528.00 123.88 55279.18 88888.00 2008-06-14 20:52:44.625 166 12527.95 123.88 55279.18 88888.00 2008-06-14 20:52:44.750 166 12527.92 123.85 55279.20 88888.00 2008-06-14 20:52:44.875 166 12527.90 123.83 55279.20 88888.00 2008-06-14 20:52:45.000 166 12527.85 123.78 55279.18 88888.00 2008-06-14 20:52:45.125 166 12527.85 123.75 55279.18 88888.00 2008-06-14 20:52:45.250 166 12527.85 123.75 55279.18 88888.00 2008-06-14 20:52:45.375 166 12527.88 123.72 55279.20 88888.00 2008-06-14 20:52:45.500 166 12527.85 123.70 55279.20 88888.00 2008-06-14 20:52:45.625 166 12527.88 123.67 55279.20 88888.00 2008-06-14 20:52:45.750 166 12527.88 123.67 55279.20 88888.00 2008-06-14 20:52:45.875 166 12527.80 123.62 55279.22 88888.00 2008-06-14 20:52:46.000 166 12527.77 123.60 55279.22 88888.00 2008-06-14 20:52:46.125 166 12527.83 123.60 55279.25 88888.00 2008-06-14 20:52:46.250 166 12527.83 123.60 55279.25 88888.00 2008-06-14 20:52:46.375 166 12527.85 123.58 55279.25 88888.00 2008-06-14 20:52:46.500 166 12527.83 123.50 55279.25 88888.00 2008-06-14 20:52:46.625 166 12527.80 123.47 55279.28 88888.00 2008-06-14 20:52:46.750 166 12527.80 123.50 55279.30 88888.00 2008-06-14 20:52:46.875 166 12527.77 123.45 55279.30 88888.00 2008-06-14 20:52:47.000 166 12527.67 123.40 55279.28 88888.00 2008-06-14 20:52:47.125 166 12527.67 123.38 55279.30 88888.00 2008-06-14 20:52:47.250 166 12527.70 123.35 55279.32 88888.00 2008-06-14 20:52:47.375 166 12527.75 123.33 55279.32 88888.00 2008-06-14 20:52:47.500 166 12527.73 123.30 55279.32 88888.00 2008-06-14 20:52:47.625 166 12527.65 123.30 55279.32 88888.00 2008-06-14 20:52:47.750 166 12527.62 123.28 55279.35 88888.00 2008-06-14 20:52:47.875 166 12527.65 123.28 55279.35 88888.00 2008-06-14 20:52:48.000 166 12527.67 123.20 55279.32 88888.00 2008-06-14 20:52:48.125 166 12527.65 123.15 55279.32 88888.00 2008-06-14 20:52:48.250 166 12527.60 123.10 55279.30 88888.00 2008-06-14 20:52:48.375 166 12527.55 123.10 55279.28 88888.00 2008-06-14 20:52:48.500 166 12527.50 123.08 55279.30 88888.00 2008-06-14 20:52:48.625 166 12527.50 123.08 55279.32 88888.00 2008-06-14 20:52:48.750 166 12527.42 123.03 55279.30 88888.00 2008-06-14 20:52:48.875 166 12527.42 123.00 55279.28 88888.00 2008-06-14 20:52:49.000 166 12527.48 122.95 55279.25 88888.00 2008-06-14 20:52:49.125 166 12527.42 122.92 55279.28 88888.00 2008-06-14 20:52:49.250 166 12527.42 122.88 55279.28 88888.00 2008-06-14 20:52:49.375 166 12527.45 122.88 55279.30 88888.00 2008-06-14 20:52:49.500 166 12527.42 122.88 55279.30 88888.00 2008-06-14 20:52:49.625 166 12527.42 122.85 55279.32 88888.00 2008-06-14 20:52:49.750 166 12527.42 122.78 55279.32 88888.00 2008-06-14 20:52:49.875 166 12527.42 122.78 55279.35 88888.00 2008-06-14 20:52:50.000 166 12527.42 122.75 55279.32 88888.00 2008-06-14 20:52:50.125 166 12527.40 122.72 55279.32 88888.00 2008-06-14 20:52:50.250 166 12527.35 122.65 55279.35 88888.00 2008-06-14 20:52:50.375 166 12527.35 122.65 55279.38 88888.00 2008-06-14 20:52:50.500 166 12527.35 122.60 55279.38 88888.00 2008-06-14 20:52:50.625 166 12527.35 122.58 55279.40 88888.00 2008-06-14 20:52:50.750 166 12527.33 122.55 55279.40 88888.00 2008-06-14 20:52:50.875 166 12527.27 122.50 55279.38 88888.00 2008-06-14 20:52:51.000 166 12527.25 122.47 55279.35 88888.00 2008-06-14 20:52:51.125 166 12527.25 122.45 55279.38 88888.00 2008-06-14 20:52:51.250 166 12527.25 122.40 55279.43 88888.00 2008-06-14 20:52:51.375 166 12527.25 122.40 55279.40 88888.00 2008-06-14 20:52:51.500 166 12527.25 122.40 55279.40 88888.00 2008-06-14 20:52:51.625 166 12527.25 122.35 55279.40 88888.00 2008-06-14 20:52:51.750 166 12527.20 122.35 55279.40 88888.00 2008-06-14 20:52:51.875 166 12527.23 122.33 55279.40 88888.00 2008-06-14 20:52:52.000 166 12527.25 122.33 55279.40 88888.00 2008-06-14 20:52:52.125 166 12527.20 122.33 55279.43 88888.00 2008-06-14 20:52:52.250 166 12527.15 122.25 55279.47 88888.00 2008-06-14 20:52:52.375 166 12527.20 122.25 55279.45 88888.00 2008-06-14 20:52:52.500 166 12527.23 122.28 55279.50 88888.00 2008-06-14 20:52:52.625 166 12527.25 122.28 55279.53 88888.00 2008-06-14 20:52:52.750 166 12527.17 122.22 55279.47 88888.00 2008-06-14 20:52:52.875 166 12527.15 122.10 55279.45 88888.00 2008-06-14 20:52:53.000 166 12527.17 122.08 55279.45 88888.00 2008-06-14 20:52:53.125 166 12527.17 122.10 55279.47 88888.00 2008-06-14 20:52:53.250 166 12527.15 122.12 55279.50 88888.00 2008-06-14 20:52:53.375 166 12527.15 122.10 55279.47 88888.00 2008-06-14 20:52:53.500 166 12527.17 122.10 55279.45 88888.00 2008-06-14 20:52:53.625 166 12527.15 122.05 55279.45 88888.00 2008-06-14 20:52:53.750 166 12527.15 122.08 55279.45 88888.00 2008-06-14 20:52:53.875 166 12527.10 122.10 55279.47 88888.00 2008-06-14 20:52:54.000 166 12527.17 122.12 55279.50 88888.00 2008-06-14 20:52:54.125 166 12527.20 122.12 55279.47 88888.00 2008-06-14 20:52:54.250 166 12527.12 122.08 55279.45 88888.00 2008-06-14 20:52:54.375 166 12527.02 122.03 55279.43 88888.00 2008-06-14 20:52:54.500 166 12527.02 121.95 55279.38 88888.00 2008-06-14 20:52:54.625 166 12527.05 121.97 55279.38 88888.00 2008-06-14 20:52:54.750 166 12527.10 122.05 55279.40 88888.00 2008-06-14 20:52:54.875 166 12527.12 122.03 55279.40 88888.00 2008-06-14 20:52:55.000 166 12527.12 122.03 55279.38 88888.00 2008-06-14 20:52:55.125 166 12527.12 121.95 55279.38 88888.00 2008-06-14 20:52:55.250 166 12527.05 121.92 55279.35 88888.00 2008-06-14 20:52:55.375 166 12527.02 121.92 55279.32 88888.00 2008-06-14 20:52:55.500 166 12527.02 121.92 55279.32 88888.00 2008-06-14 20:52:55.625 166 12526.98 121.90 55279.30 88888.00 2008-06-14 20:52:55.750 166 12527.00 121.90 55279.32 88888.00 2008-06-14 20:52:55.875 166 12527.12 121.97 55279.35 88888.00 2008-06-14 20:52:56.000 166 12527.20 122.03 55279.38 88888.00 2008-06-14 20:52:56.125 166 12527.20 122.05 55279.38 88888.00 2008-06-14 20:52:56.250 166 12527.17 122.00 55279.38 88888.00 2008-06-14 20:52:56.375 166 12527.20 122.03 55279.35 88888.00 2008-06-14 20:52:56.500 166 12527.17 122.05 55279.38 88888.00 2008-06-14 20:52:56.625 166 12527.20 122.08 55279.38 88888.00 2008-06-14 20:52:56.750 166 12527.20 122.05 55279.35 88888.00 2008-06-14 20:52:56.875 166 12527.20 122.08 55279.35 88888.00 2008-06-14 20:52:57.000 166 12527.20 122.08 55279.35 88888.00 2008-06-14 20:52:57.125 166 12527.23 122.08 55279.35 88888.00 2008-06-14 20:52:57.250 166 12527.20 122.05 55279.35 88888.00 2008-06-14 20:52:57.375 166 12527.23 122.03 55279.32 88888.00 2008-06-14 20:52:57.500 166 12527.27 122.05 55279.35 88888.00 2008-06-14 20:52:57.625 166 12527.27 122.08 55279.38 88888.00 2008-06-14 20:52:57.750 166 12527.35 122.10 55279.40 88888.00 2008-06-14 20:52:57.875 166 12527.55 122.15 55279.38 88888.00 2008-06-14 20:52:58.000 166 12527.55 122.15 55279.38 88888.00 2008-06-14 20:52:58.125 166 12527.38 122.08 55279.32 88888.00 2008-06-14 20:52:58.250 166 12527.27 122.03 55279.35 88888.00 2008-06-14 20:52:58.375 166 12527.33 122.00 55279.32 88888.00 2008-06-14 20:52:58.500 166 12527.30 122.03 55279.30 88888.00 2008-06-14 20:52:58.625 166 12527.35 122.08 55279.38 88888.00 2008-06-14 20:52:58.750 166 12527.42 122.15 55279.38 88888.00 2008-06-14 20:52:58.875 166 12527.48 122.10 55279.38 88888.00 2008-06-14 20:52:59.000 166 12527.42 122.05 55279.35 88888.00 2008-06-14 20:52:59.125 166 12527.30 122.08 55279.38 88888.00 2008-06-14 20:52:59.250 166 12527.25 122.08 55279.40 88888.00 2008-06-14 20:52:59.375 166 12527.33 122.08 55279.40 88888.00 2008-06-14 20:52:59.500 166 12527.25 122.03 55279.38 88888.00 2008-06-14 20:52:59.625 166 12527.25 122.00 55279.32 88888.00 2008-06-14 20:52:59.750 166 12527.25 121.95 55279.32 88888.00 2008-06-14 20:52:59.875 166 12527.25 122.05 55279.35 88888.00 2008-06-14 20:53:00.000 166 12527.30 122.08 55279.35 88888.00 2008-06-14 20:53:00.125 166 12527.35 122.05 55279.40 88888.00 2008-06-14 20:53:00.250 166 12527.25 121.95 55279.32 88888.00 2008-06-14 20:53:00.375 166 12527.27 121.95 55279.32 88888.00 2008-06-14 20:53:00.500 166 12527.30 121.95 55279.38 88888.00 2008-06-14 20:53:00.625 166 12527.33 121.97 55279.38 88888.00 2008-06-14 20:53:00.750 166 12527.30 121.95 55279.32 88888.00 2008-06-14 20:53:00.875 166 12527.25 121.97 55279.35 88888.00 2008-06-14 20:53:01.000 166 12527.23 121.97 55279.32 88888.00 2008-06-14 20:53:01.125 166 12527.20 121.92 55279.28 88888.00 2008-06-14 20:53:01.250 166 12527.17 121.92 55279.25 88888.00 2008-06-14 20:53:01.375 166 12527.25 121.97 55279.28 88888.00 2008-06-14 20:53:01.500 166 12527.30 121.92 55279.30 88888.00 2008-06-14 20:53:01.625 166 12527.27 121.90 55279.35 88888.00 2008-06-14 20:53:01.750 166 12527.23 121.92 55279.32 88888.00 2008-06-14 20:53:01.875 166 12527.23 121.85 55279.28 88888.00 2008-06-14 20:53:02.000 166 12527.27 121.90 55279.28 88888.00 2008-06-14 20:53:02.125 166 12527.33 121.92 55279.30 88888.00 2008-06-14 20:53:02.250 166 12527.17 121.78 55279.25 88888.00 2008-06-14 20:53:02.375 166 12527.10 121.72 55279.28 88888.00 2008-06-14 20:53:02.500 166 12527.23 121.78 55279.38 88888.00 2008-06-14 20:53:02.625 166 12527.30 121.83 55279.38 88888.00 2008-06-14 20:53:02.750 166 12527.30 121.83 55279.40 88888.00 2008-06-14 20:53:02.875 166 12527.30 121.83 55279.38 88888.00 2008-06-14 20:53:03.000 166 12527.23 121.78 55279.32 88888.00 2008-06-14 20:53:03.125 166 12527.15 121.70 55279.32 88888.00 2008-06-14 20:53:03.250 166 12527.12 121.70 55279.28 88888.00 2008-06-14 20:53:03.375 166 12527.17 121.67 55279.28 88888.00 2008-06-14 20:53:03.500 166 12527.23 121.70 55279.28 88888.00 2008-06-14 20:53:03.625 166 12527.27 121.70 55279.35 88888.00 2008-06-14 20:53:03.750 166 12527.30 121.75 55279.38 88888.00 2008-06-14 20:53:03.875 166 12527.27 121.72 55279.38 88888.00 2008-06-14 20:53:04.000 166 12527.20 121.67 55279.30 88888.00 2008-06-14 20:53:04.125 166 12527.25 121.65 55279.30 88888.00 2008-06-14 20:53:04.250 166 12527.25 121.67 55279.38 88888.00 2008-06-14 20:53:04.375 166 12527.33 121.70 55279.38 88888.00 2008-06-14 20:53:04.500 166 12527.33 121.67 55279.35 88888.00 2008-06-14 20:53:04.625 166 12527.27 121.65 55279.32 88888.00 2008-06-14 20:53:04.750 166 12527.30 121.60 55279.32 88888.00 2008-06-14 20:53:04.875 166 12527.25 121.53 55279.35 88888.00 2008-06-14 20:53:05.000 166 12527.25 121.55 55279.38 88888.00 2008-06-14 20:53:05.125 166 12527.20 121.58 55279.35 88888.00 2008-06-14 20:53:05.250 166 12527.15 121.50 55279.38 88888.00 2008-06-14 20:53:05.375 166 12527.20 121.50 55279.38 88888.00 2008-06-14 20:53:05.500 166 12527.20 121.40 55279.40 88888.00 2008-06-14 20:53:05.625 166 12527.17 121.38 55279.40 88888.00 2008-06-14 20:53:05.750 166 12527.20 121.33 55279.38 88888.00 2008-06-14 20:53:05.875 166 12527.08 121.22 55279.35 88888.00 2008-06-14 20:53:06.000 166 12527.10 121.25 55279.40 88888.00 2008-06-14 20:53:06.125 166 12527.25 121.33 55279.43 88888.00 2008-06-14 20:53:06.250 166 12527.25 121.28 55279.38 88888.00 2008-06-14 20:53:06.375 166 12527.17 121.15 55279.30 88888.00 2008-06-14 20:53:06.500 166 12527.20 121.12 55279.32 88888.00 2008-06-14 20:53:06.625 166 12527.20 121.15 55279.32 88888.00 2008-06-14 20:53:06.750 166 12527.23 121.22 55279.35 88888.00 2008-06-14 20:53:06.875 166 12527.23 121.17 55279.32 88888.00 2008-06-14 20:53:07.000 166 12527.23 121.12 55279.28 88888.00 2008-06-14 20:53:07.125 166 12527.30 121.15 55279.28 88888.00 2008-06-14 20:53:07.250 166 12527.38 121.20 55279.30 88888.00 2008-06-14 20:53:07.375 166 12527.42 121.20 55279.35 88888.00 2008-06-14 20:53:07.500 166 12527.40 121.12 55279.32 88888.00 2008-06-14 20:53:07.625 166 12527.33 121.05 55279.30 88888.00 2008-06-14 20:53:07.750 166 12527.27 121.10 55279.30 88888.00 2008-06-14 20:53:07.875 166 12527.35 121.15 55279.32 88888.00 2008-06-14 20:53:08.000 166 12527.42 121.17 55279.35 88888.00 2008-06-14 20:53:08.125 166 12527.40 121.10 55279.30 88888.00 2008-06-14 20:53:08.250 166 12527.33 121.05 55279.30 88888.00 2008-06-14 20:53:08.375 166 12527.27 121.10 55279.30 88888.00 2008-06-14 20:53:08.500 166 12527.20 121.12 55279.35 88888.00 2008-06-14 20:53:08.625 166 12527.23 121.10 55279.35 88888.00 2008-06-14 20:53:08.750 166 12527.25 121.05 55279.32 88888.00 2008-06-14 20:53:08.875 166 12527.27 121.03 55279.35 88888.00 2008-06-14 20:53:09.000 166 12527.27 121.03 55279.35 88888.00 2008-06-14 20:53:09.125 166 12527.25 121.05 55279.38 88888.00 2008-06-14 20:53:09.250 166 12527.33 121.03 55279.38 88888.00 2008-06-14 20:53:09.375 166 12527.38 121.00 55279.38 88888.00 2008-06-14 20:53:09.500 166 12527.38 121.00 55279.35 88888.00 2008-06-14 20:53:09.625 166 12527.27 121.00 55279.38 88888.00 2008-06-14 20:53:09.750 166 12527.23 121.00 55279.38 88888.00 2008-06-14 20:53:09.875 166 12527.25 120.97 55279.40 88888.00 2008-06-14 20:53:10.000 166 12527.23 120.97 55279.35 88888.00 2008-06-14 20:53:10.125 166 12527.23 120.97 55279.32 88888.00 2008-06-14 20:53:10.250 166 12527.23 120.97 55279.35 88888.00 2008-06-14 20:53:10.375 166 12527.25 120.97 55279.40 88888.00 2008-06-14 20:53:10.500 166 12527.23 120.97 55279.40 88888.00 2008-06-14 20:53:10.625 166 12527.20 120.95 55279.38 88888.00 2008-06-14 20:53:10.750 166 12527.17 120.92 55279.35 88888.00 2008-06-14 20:53:10.875 166 12527.05 120.92 55279.43 88888.00 2008-06-14 20:53:11.000 166 12527.00 120.90 55279.43 88888.00 2008-06-14 20:53:11.125 166 12527.05 120.92 55279.47 88888.00 2008-06-14 20:53:11.250 166 12527.02 120.90 55279.45 88888.00 2008-06-14 20:53:11.375 166 12527.08 120.90 55279.43 88888.00 2008-06-14 20:53:11.500 166 12527.02 120.90 55279.45 88888.00 2008-06-14 20:53:11.625 166 12527.00 120.90 55279.45 88888.00 2008-06-14 20:53:11.750 166 12526.92 120.90 55279.45 88888.00 2008-06-14 20:53:11.875 166 12526.88 120.88 55279.47 88888.00 2008-06-14 20:53:12.000 166 12526.90 120.90 55279.47 88888.00 2008-06-14 20:53:12.125 166 12526.92 120.92 55279.47 88888.00 2008-06-14 20:53:12.250 166 12526.88 120.90 55279.47 88888.00 2008-06-14 20:53:12.375 166 12526.90 120.88 55279.43 88888.00 2008-06-14 20:53:12.500 166 12526.92 120.88 55279.43 88888.00 2008-06-14 20:53:12.625 166 12526.90 120.88 55279.40 88888.00 2008-06-14 20:53:12.750 166 12526.88 120.88 55279.43 88888.00 2008-06-14 20:53:12.875 166 12526.80 120.85 55279.40 88888.00 2008-06-14 20:53:13.000 166 12526.73 120.85 55279.40 88888.00 2008-06-14 20:53:13.125 166 12526.73 120.85 55279.40 88888.00 2008-06-14 20:53:13.250 166 12526.75 120.83 55279.45 88888.00 2008-06-14 20:53:13.375 166 12526.75 120.85 55279.43 88888.00 2008-06-14 20:53:13.500 166 12526.67 120.85 55279.43 88888.00 2008-06-14 20:53:13.625 166 12526.67 120.85 55279.43 88888.00 2008-06-14 20:53:13.750 166 12526.67 120.85 55279.43 88888.00 2008-06-14 20:53:13.875 166 12526.65 120.88 55279.45 88888.00 2008-06-14 20:53:14.000 166 12526.62 120.88 55279.45 88888.00 2008-06-14 20:53:14.125 166 12526.58 120.88 55279.47 88888.00 2008-06-14 20:53:14.250 166 12526.58 120.85 55279.47 88888.00 2008-06-14 20:53:14.375 166 12526.58 120.90 55279.50 88888.00 2008-06-14 20:53:14.500 166 12526.55 120.90 55279.53 88888.00 2008-06-14 20:53:14.625 166 12526.52 120.92 55279.53 88888.00 2008-06-14 20:53:14.750 166 12526.48 120.90 55279.50 88888.00 2008-06-14 20:53:14.875 166 12526.42 120.90 55279.50 88888.00 2008-06-14 20:53:15.000 166 12526.42 120.90 55279.50 88888.00 2008-06-14 20:53:15.125 166 12526.40 120.90 55279.55 88888.00 2008-06-14 20:53:15.250 166 12526.35 120.90 55279.57 88888.00 2008-06-14 20:53:15.375 166 12526.33 120.90 55279.60 88888.00 2008-06-14 20:53:15.500 166 12526.23 120.90 55279.60 88888.00 2008-06-14 20:53:15.625 166 12526.17 120.90 55279.60 88888.00 2008-06-14 20:53:15.750 166 12526.15 120.88 55279.60 88888.00 2008-06-14 20:53:15.875 166 12526.12 120.90 55279.62 88888.00 2008-06-14 20:53:16.000 166 12526.08 120.90 55279.60 88888.00 2008-06-14 20:53:16.125 166 12526.02 120.90 55279.62 88888.00 2008-06-14 20:53:16.250 166 12525.95 120.88 55279.62 88888.00 2008-06-14 20:53:16.375 166 12525.98 120.88 55279.62 88888.00 2008-06-14 20:53:16.500 166 12525.98 120.88 55279.65 88888.00 2008-06-14 20:53:16.625 166 12525.95 120.88 55279.70 88888.00 2008-06-14 20:53:16.750 166 12525.92 120.85 55279.70 88888.00 2008-06-14 20:53:16.875 166 12525.92 120.83 55279.68 88888.00 2008-06-14 20:53:17.000 166 12525.90 120.83 55279.68 88888.00 2008-06-14 20:53:17.125 166 12525.85 120.83 55279.70 88888.00 2008-06-14 20:53:17.250 166 12525.75 120.85 55279.75 88888.00 2008-06-14 20:53:17.375 166 12525.75 120.85 55279.72 88888.00 2008-06-14 20:53:17.500 166 12525.75 120.85 55279.75 88888.00 2008-06-14 20:53:17.625 166 12525.77 120.88 55279.80 88888.00 2008-06-14 20:53:17.750 166 12525.70 120.85 55279.80 88888.00 2008-06-14 20:53:17.875 166 12525.73 120.85 55279.78 88888.00 2008-06-14 20:53:18.000 166 12525.67 120.83 55279.72 88888.00 2008-06-14 20:53:18.125 166 12525.65 120.85 55279.72 88888.00 2008-06-14 20:53:18.250 166 12525.60 120.85 55279.75 88888.00 2008-06-14 20:53:18.375 166 12525.62 120.88 55279.78 88888.00 2008-06-14 20:53:18.500 166 12525.55 120.88 55279.75 88888.00 2008-06-14 20:53:18.625 166 12525.50 120.85 55279.72 88888.00 2008-06-14 20:53:18.750 166 12525.42 120.88 55279.72 88888.00 2008-06-14 20:53:18.875 166 12525.40 120.88 55279.72 88888.00 2008-06-14 20:53:19.000 166 12525.40 120.92 55279.72 88888.00 2008-06-14 20:53:19.125 166 12525.35 120.92 55279.75 88888.00 2008-06-14 20:53:19.250 166 12525.33 120.92 55279.75 88888.00 2008-06-14 20:53:19.375 166 12525.33 120.92 55279.72 88888.00 2008-06-14 20:53:19.500 166 12525.33 120.92 55279.75 88888.00 2008-06-14 20:53:19.625 166 12525.27 120.95 55279.75 88888.00 2008-06-14 20:53:19.750 166 12525.20 120.97 55279.75 88888.00 2008-06-14 20:53:19.875 166 12525.17 121.03 55279.72 88888.00 2008-06-14 20:53:20.000 166 12525.17 121.03 55279.72 88888.00 2008-06-14 20:53:20.125 166 12525.15 121.03 55279.78 88888.00 2008-06-14 20:53:20.250 166 12525.20 121.03 55279.75 88888.00 2008-06-14 20:53:20.375 166 12525.25 121.08 55279.75 88888.00 2008-06-14 20:53:20.500 166 12525.25 121.12 55279.78 88888.00 2008-06-14 20:53:20.625 166 12525.25 121.15 55279.80 88888.00 2008-06-14 20:53:20.750 166 12525.25 121.12 55279.80 88888.00 2008-06-14 20:53:20.875 166 12525.25 121.15 55279.80 88888.00 2008-06-14 20:53:21.000 166 12525.27 121.15 55279.75 88888.00 2008-06-14 20:53:21.125 166 12525.23 121.15 55279.75 88888.00 2008-06-14 20:53:21.250 166 12525.15 121.12 55279.78 88888.00 2008-06-14 20:53:21.375 166 12525.20 121.17 55279.80 88888.00 2008-06-14 20:53:21.500 166 12525.20 121.20 55279.80 88888.00 2008-06-14 20:53:21.625 166 12525.17 121.20 55279.80 88888.00 2008-06-14 20:53:21.750 166 12525.20 121.20 55279.80 88888.00 2008-06-14 20:53:21.875 166 12525.20 121.20 55279.80 88888.00 2008-06-14 20:53:22.000 166 12525.17 121.20 55279.82 88888.00 2008-06-14 20:53:22.125 166 12525.17 121.22 55279.80 88888.00 2008-06-14 20:53:22.250 166 12525.12 121.25 55279.80 88888.00 2008-06-14 20:53:22.375 166 12525.17 121.25 55279.80 88888.00 2008-06-14 20:53:22.500 166 12525.20 121.28 55279.82 88888.00 2008-06-14 20:53:22.625 166 12525.12 121.30 55279.82 88888.00 2008-06-14 20:53:22.750 166 12525.12 121.30 55279.82 88888.00 2008-06-14 20:53:22.875 166 12525.08 121.30 55279.85 88888.00 2008-06-14 20:53:23.000 166 12525.00 121.30 55279.82 88888.00 2008-06-14 20:53:23.125 166 12524.98 121.35 55279.85 88888.00 2008-06-14 20:53:23.250 166 12524.95 121.35 55279.85 88888.00 2008-06-14 20:53:23.375 166 12525.00 121.40 55279.85 88888.00 2008-06-14 20:53:23.500 166 12525.08 121.42 55279.85 88888.00 2008-06-14 20:53:23.625 166 12525.10 121.45 55279.88 88888.00 2008-06-14 20:53:23.750 166 12525.08 121.42 55279.85 88888.00 2008-06-14 20:53:23.875 166 12525.10 121.42 55279.85 88888.00 2008-06-14 20:53:24.000 166 12525.02 121.42 55279.82 88888.00 2008-06-14 20:53:24.125 166 12525.00 121.45 55279.85 88888.00 2008-06-14 20:53:24.250 166 12525.05 121.45 55279.85 88888.00 2008-06-14 20:53:24.375 166 12525.08 121.42 55279.82 88888.00 2008-06-14 20:53:24.500 166 12524.98 121.45 55279.82 88888.00 2008-06-14 20:53:24.625 166 12524.92 121.45 55279.85 88888.00 2008-06-14 20:53:24.750 166 12524.83 121.45 55279.80 88888.00 2008-06-14 20:53:24.875 166 12524.83 121.47 55279.75 88888.00 2008-06-14 20:53:25.000 166 12524.85 121.50 55279.72 88888.00 2008-06-14 20:53:25.125 166 12524.77 121.50 55279.78 88888.00 2008-06-14 20:53:25.250 166 12524.75 121.47 55279.80 88888.00 2008-06-14 20:53:25.375 166 12524.77 121.47 55279.80 88888.00 2008-06-14 20:53:25.500 166 12524.73 121.47 55279.80 88888.00 2008-06-14 20:53:25.625 166 12524.65 121.50 55279.82 88888.00 2008-06-14 20:53:25.750 166 12524.65 121.50 55279.80 88888.00 2008-06-14 20:53:25.875 166 12524.70 121.50 55279.80 88888.00 2008-06-14 20:53:26.000 166 12524.73 121.50 55279.80 88888.00 2008-06-14 20:53:26.125 166 12524.67 121.50 55279.82 88888.00 2008-06-14 20:53:26.250 166 12524.60 121.50 55279.85 88888.00 2008-06-14 20:53:26.375 166 12524.62 121.50 55279.85 88888.00 2008-06-14 20:53:26.500 166 12524.58 121.55 55279.88 88888.00 2008-06-14 20:53:26.625 166 12524.60 121.55 55279.88 88888.00 2008-06-14 20:53:26.750 166 12524.58 121.55 55279.88 88888.00 2008-06-14 20:53:26.875 166 12524.58 121.53 55279.88 88888.00 2008-06-14 20:53:27.000 166 12524.58 121.53 55279.88 88888.00 2008-06-14 20:53:27.125 166 12524.52 121.53 55279.88 88888.00 2008-06-14 20:53:27.250 166 12524.45 121.50 55279.90 88888.00 2008-06-14 20:53:27.375 166 12524.42 121.53 55279.90 88888.00 2008-06-14 20:53:27.500 166 12524.45 121.50 55279.93 88888.00 2008-06-14 20:53:27.625 166 12524.42 121.50 55279.95 88888.00 2008-06-14 20:53:27.750 166 12524.38 121.53 55279.93 88888.00 2008-06-14 20:53:27.875 166 12524.35 121.53 55279.90 88888.00 2008-06-14 20:53:28.000 166 12524.33 121.50 55279.90 88888.00 2008-06-14 20:53:28.125 166 12524.27 121.50 55279.88 88888.00 2008-06-14 20:53:28.250 166 12524.27 121.50 55279.93 88888.00 2008-06-14 20:53:28.375 166 12524.33 121.50 55279.90 88888.00 2008-06-14 20:53:28.500 166 12524.33 121.45 55279.90 88888.00 2008-06-14 20:53:28.625 166 12524.27 121.47 55279.93 88888.00 2008-06-14 20:53:28.750 166 12524.17 121.50 55279.93 88888.00 2008-06-14 20:53:28.875 166 12524.17 121.47 55279.90 88888.00 2008-06-14 20:53:29.000 166 12524.20 121.45 55279.90 88888.00 2008-06-14 20:53:29.125 166 12524.23 121.42 55279.90 88888.00 2008-06-14 20:53:29.250 166 12524.23 121.42 55279.90 88888.00 2008-06-14 20:53:29.375 166 12524.25 121.47 55279.90 88888.00 2008-06-14 20:53:29.500 166 12524.27 121.47 55279.90 88888.00 2008-06-14 20:53:29.625 166 12524.25 121.47 55279.90 88888.00 2008-06-14 20:53:29.750 166 12524.25 121.45 55279.93 88888.00 2008-06-14 20:53:29.875 166 12524.23 121.47 55279.93 88888.00 2008-06-14 20:53:30.000 166 12524.23 121.45 55279.90 88888.00 2008-06-14 20:53:30.125 166 12524.25 121.47 55279.90 88888.00 2008-06-14 20:53:30.250 166 12524.23 121.45 55279.90 88888.00 2008-06-14 20:53:30.375 166 12524.17 121.47 55279.88 88888.00 2008-06-14 20:53:30.500 166 12524.15 121.47 55279.88 88888.00 2008-06-14 20:53:30.625 166 12524.15 121.50 55279.88 88888.00 2008-06-14 20:53:30.750 166 12524.15 121.50 55279.85 88888.00 2008-06-14 20:53:30.875 166 12524.12 121.50 55279.82 88888.00 2008-06-14 20:53:31.000 166 12524.10 121.50 55279.82 88888.00 2008-06-14 20:53:31.125 166 12524.08 121.47 55279.82 88888.00 2008-06-14 20:53:31.250 166 12524.08 121.50 55279.80 88888.00 2008-06-14 20:53:31.375 166 12524.15 121.53 55279.82 88888.00 2008-06-14 20:53:31.500 166 12524.12 121.53 55279.82 88888.00 2008-06-14 20:53:31.625 166 12524.12 121.55 55279.85 88888.00 2008-06-14 20:53:31.750 166 12524.15 121.55 55279.85 88888.00 2008-06-14 20:53:31.875 166 12524.17 121.58 55279.85 88888.00 2008-06-14 20:53:32.000 166 12524.12 121.58 55279.85 88888.00 2008-06-14 20:53:32.125 166 12524.08 121.60 55279.85 88888.00 2008-06-14 20:53:32.250 166 12524.05 121.62 55279.85 88888.00 2008-06-14 20:53:32.375 166 12524.10 121.62 55279.85 88888.00 2008-06-14 20:53:32.500 166 12524.12 121.65 55279.85 88888.00 2008-06-14 20:53:32.625 166 12524.08 121.65 55279.88 88888.00 2008-06-14 20:53:32.750 166 12524.08 121.67 55279.88 88888.00 2008-06-14 20:53:32.875 166 12524.05 121.67 55279.88 88888.00 2008-06-14 20:53:33.000 166 12524.05 121.70 55279.85 88888.00 2008-06-14 20:53:33.125 166 12524.02 121.72 55279.82 88888.00 2008-06-14 20:53:33.250 166 12524.02 121.75 55279.85 88888.00 2008-06-14 20:53:33.375 166 12524.02 121.78 55279.85 88888.00 2008-06-14 20:53:33.500 166 12524.05 121.80 55279.82 88888.00 2008-06-14 20:53:33.625 166 12524.05 121.80 55279.82 88888.00 2008-06-14 20:53:33.750 166 12524.02 121.83 55279.82 88888.00 2008-06-14 20:53:33.875 166 12524.02 121.85 55279.80 88888.00 2008-06-14 20:53:34.000 166 12524.08 121.85 55279.80 88888.00 2008-06-14 20:53:34.125 166 12524.15 121.88 55279.80 88888.00 2008-06-14 20:53:34.250 166 12524.17 121.88 55279.78 88888.00 2008-06-14 20:53:34.375 166 12524.25 121.88 55279.75 88888.00 2008-06-14 20:53:34.500 166 12524.20 121.88 55279.72 88888.00 2008-06-14 20:53:34.625 166 12524.17 121.90 55279.75 88888.00 2008-06-14 20:53:34.750 166 12524.17 121.92 55279.78 88888.00 2008-06-14 20:53:34.875 166 12524.20 121.92 55279.78 88888.00 2008-06-14 20:53:35.000 166 12524.20 121.95 55279.75 88888.00 2008-06-14 20:53:35.125 166 12524.27 121.97 55279.78 88888.00 2008-06-14 20:53:35.250 166 12524.25 121.95 55279.78 88888.00 2008-06-14 20:53:35.375 166 12524.23 121.97 55279.78 88888.00 2008-06-14 20:53:35.500 166 12524.15 121.97 55279.78 88888.00 2008-06-14 20:53:35.625 166 12524.17 122.00 55279.75 88888.00 2008-06-14 20:53:35.750 166 12524.20 122.00 55279.75 88888.00 2008-06-14 20:53:35.875 166 12524.17 122.00 55279.72 88888.00 2008-06-14 20:53:36.000 166 12524.23 122.00 55279.72 88888.00 2008-06-14 20:53:36.125 166 12524.25 122.03 55279.72 88888.00 2008-06-14 20:53:36.250 166 12524.23 122.03 55279.70 88888.00 2008-06-14 20:53:36.375 166 12524.30 122.03 55279.70 88888.00 2008-06-14 20:53:36.500 166 12524.33 122.05 55279.72 88888.00 2008-06-14 20:53:36.625 166 12524.35 122.05 55279.72 88888.00 2008-06-14 20:53:36.750 166 12524.35 122.03 55279.68 88888.00 2008-06-14 20:53:36.875 166 12524.33 122.05 55279.68 88888.00 2008-06-14 20:53:37.000 166 12524.30 122.05 55279.65 88888.00 2008-06-14 20:53:37.125 166 12524.27 122.08 55279.62 88888.00 2008-06-14 20:53:37.250 166 12524.30 122.05 55279.65 88888.00 2008-06-14 20:53:37.375 166 12524.30 122.05 55279.60 88888.00 2008-06-14 20:53:37.500 166 12524.33 122.08 55279.60 88888.00 2008-06-14 20:53:37.625 166 12524.30 122.08 55279.60 88888.00 2008-06-14 20:53:37.750 166 12524.33 122.10 55279.60 88888.00 2008-06-14 20:53:37.875 166 12524.30 122.10 55279.62 88888.00 2008-06-14 20:53:38.000 166 12524.35 122.08 55279.62 88888.00 2008-06-14 20:53:38.125 166 12524.42 122.10 55279.68 88888.00 2008-06-14 20:53:38.250 166 12524.38 122.12 55279.65 88888.00 2008-06-14 20:53:38.375 166 12524.33 122.15 55279.68 88888.00 2008-06-14 20:53:38.500 166 12524.33 122.17 55279.68 88888.00 2008-06-14 20:53:38.625 166 12524.35 122.15 55279.68 88888.00 2008-06-14 20:53:38.750 166 12524.40 122.15 55279.65 88888.00 2008-06-14 20:53:38.875 166 12524.42 122.15 55279.62 88888.00 2008-06-14 20:53:39.000 166 12524.40 122.12 55279.62 88888.00 2008-06-14 20:53:39.125 166 12524.42 122.12 55279.65 88888.00 2008-06-14 20:53:39.250 166 12524.42 122.10 55279.68 88888.00 2008-06-14 20:53:39.375 166 12524.48 122.12 55279.68 88888.00 2008-06-14 20:53:39.500 166 12524.50 122.12 55279.68 88888.00 2008-06-14 20:53:39.625 166 12524.42 122.10 55279.68 88888.00 2008-06-14 20:53:39.750 166 12524.35 122.10 55279.70 88888.00 2008-06-14 20:53:39.875 166 12524.38 122.10 55279.68 88888.00 2008-06-14 20:53:40.000 166 12524.48 122.10 55279.68 88888.00 2008-06-14 20:53:40.125 166 12524.50 122.10 55279.62 88888.00 2008-06-14 20:53:40.250 166 12524.48 122.08 55279.65 88888.00 2008-06-14 20:53:40.375 166 12524.45 122.08 55279.65 88888.00 2008-06-14 20:53:40.500 166 12524.40 122.08 55279.65 88888.00 2008-06-14 20:53:40.625 166 12524.48 122.05 55279.68 88888.00 2008-06-14 20:53:40.750 166 12524.52 122.05 55279.68 88888.00 2008-06-14 20:53:40.875 166 12524.50 122.05 55279.68 88888.00 2008-06-14 20:53:41.000 166 12524.45 122.05 55279.65 88888.00 2008-06-14 20:53:41.125 166 12524.42 122.05 55279.68 88888.00 2008-06-14 20:53:41.250 166 12524.45 122.05 55279.68 88888.00 2008-06-14 20:53:41.375 166 12524.48 122.08 55279.68 88888.00 2008-06-14 20:53:41.500 166 12524.45 122.10 55279.72 88888.00 2008-06-14 20:53:41.625 166 12524.45 122.08 55279.72 88888.00 2008-06-14 20:53:41.750 166 12524.48 122.05 55279.70 88888.00 2008-06-14 20:53:41.875 166 12524.52 122.05 55279.70 88888.00 2008-06-14 20:53:42.000 166 12524.55 122.05 55279.68 88888.00 2008-06-14 20:53:42.125 166 12524.50 122.08 55279.70 88888.00 2008-06-14 20:53:42.250 166 12524.45 122.05 55279.70 88888.00 2008-06-14 20:53:42.375 166 12524.50 122.08 55279.68 88888.00 2008-06-14 20:53:42.500 166 12524.50 122.10 55279.62 88888.00 2008-06-14 20:53:42.625 166 12524.45 122.10 55279.65 88888.00 2008-06-14 20:53:42.750 166 12524.52 122.10 55279.60 88888.00 2008-06-14 20:53:42.875 166 12524.60 122.10 55279.60 88888.00 2008-06-14 20:53:43.000 166 12524.58 122.15 55279.60 88888.00 2008-06-14 20:53:43.125 166 12524.60 122.15 55279.62 88888.00 2008-06-14 20:53:43.250 166 12524.55 122.17 55279.65 88888.00 2008-06-14 20:53:43.375 166 12524.48 122.20 55279.65 88888.00 2008-06-14 20:53:43.500 166 12524.50 122.20 55279.65 88888.00 2008-06-14 20:53:43.625 166 12524.50 122.20 55279.62 88888.00 2008-06-14 20:53:43.750 166 12524.48 122.22 55279.60 88888.00 2008-06-14 20:53:43.875 166 12524.50 122.22 55279.60 88888.00 2008-06-14 20:53:44.000 166 12524.55 122.22 55279.57 88888.00 2008-06-14 20:53:44.125 166 12524.55 122.22 55279.60 88888.00 2008-06-14 20:53:44.250 166 12524.55 122.28 55279.62 88888.00 2008-06-14 20:53:44.375 166 12524.58 122.28 55279.65 88888.00 2008-06-14 20:53:44.500 166 12524.55 122.30 55279.62 88888.00 2008-06-14 20:53:44.625 166 12524.58 122.30 55279.62 88888.00 2008-06-14 20:53:44.750 166 12524.55 122.33 55279.60 88888.00 2008-06-14 20:53:44.875 166 12524.58 122.35 55279.60 88888.00 2008-06-14 20:53:45.000 166 12524.58 122.35 55279.57 88888.00 2008-06-14 20:53:45.125 166 12524.55 122.38 55279.57 88888.00 2008-06-14 20:53:45.250 166 12524.55 122.38 55279.60 88888.00 2008-06-14 20:53:45.375 166 12524.58 122.40 55279.57 88888.00 2008-06-14 20:53:45.500 166 12524.60 122.40 55279.57 88888.00 2008-06-14 20:53:45.625 166 12524.58 122.42 55279.55 88888.00 2008-06-14 20:53:45.750 166 12524.55 122.40 55279.55 88888.00 2008-06-14 20:53:45.875 166 12524.58 122.45 55279.55 88888.00 2008-06-14 20:53:46.000 166 12524.65 122.45 55279.55 88888.00 2008-06-14 20:53:46.125 166 12524.67 122.42 55279.55 88888.00 2008-06-14 20:53:46.250 166 12524.67 122.42 55279.57 88888.00 2008-06-14 20:53:46.375 166 12524.70 122.47 55279.53 88888.00 2008-06-14 20:53:46.500 166 12524.65 122.50 55279.55 88888.00 2008-06-14 20:53:46.625 166 12524.60 122.53 55279.53 88888.00 2008-06-14 20:53:46.750 166 12524.65 122.55 55279.53 88888.00 2008-06-14 20:53:46.875 166 12524.67 122.58 55279.53 88888.00 2008-06-14 20:53:47.000 166 12524.65 122.60 55279.53 88888.00 2008-06-14 20:53:47.125 166 12524.67 122.62 55279.55 88888.00 2008-06-14 20:53:47.250 166 12524.62 122.65 55279.53 88888.00 2008-06-14 20:53:47.375 166 12524.60 122.65 55279.50 88888.00 2008-06-14 20:53:47.500 166 12524.65 122.70 55279.50 88888.00 2008-06-14 20:53:47.625 166 12524.75 122.72 55279.50 88888.00 2008-06-14 20:53:47.750 166 12524.77 122.75 55279.53 88888.00 2008-06-14 20:53:47.875 166 12524.75 122.80 55279.53 88888.00 2008-06-14 20:53:48.000 166 12524.70 122.78 55279.50 88888.00 2008-06-14 20:53:48.125 166 12524.77 122.80 55279.45 88888.00 2008-06-14 20:53:48.250 166 12524.83 122.80 55279.40 88888.00 2008-06-14 20:53:48.375 166 12524.83 122.80 55279.38 88888.00 2008-06-14 20:53:48.500 166 12524.75 122.83 55279.35 88888.00 2008-06-14 20:53:48.625 166 12524.75 122.85 55279.32 88888.00 2008-06-14 20:53:48.750 166 12524.77 122.88 55279.32 88888.00 2008-06-14 20:53:48.875 166 12524.80 122.90 55279.30 88888.00 2008-06-14 20:53:49.000 166 12524.80 122.90 55279.28 88888.00 2008-06-14 20:53:49.125 166 12524.83 122.90 55279.28 88888.00 2008-06-14 20:53:49.250 166 12524.85 122.90 55279.28 88888.00 2008-06-14 20:53:49.375 166 12524.92 122.95 55279.28 88888.00 2008-06-14 20:53:49.500 166 12524.95 122.97 55279.28 88888.00 2008-06-14 20:53:49.625 166 12524.92 122.95 55279.25 88888.00 2008-06-14 20:53:49.750 166 12524.95 122.97 55279.25 88888.00 2008-06-14 20:53:49.875 166 12525.05 123.03 55279.22 88888.00 2008-06-14 20:53:50.000 166 12525.08 123.00 55279.20 88888.00 2008-06-14 20:53:50.125 166 12525.08 123.03 55279.20 88888.00 2008-06-14 20:53:50.250 166 12525.08 123.05 55279.25 88888.00 2008-06-14 20:53:50.375 166 12525.02 123.12 55279.25 88888.00 2008-06-14 20:53:50.500 166 12525.02 123.12 55279.22 88888.00 2008-06-14 20:53:50.625 166 12525.00 123.12 55279.22 88888.00 2008-06-14 20:53:50.750 166 12525.00 123.15 55279.20 88888.00 2008-06-14 20:53:50.875 166 12525.02 123.17 55279.20 88888.00 2008-06-14 20:53:51.000 166 12525.08 123.20 55279.20 88888.00 2008-06-14 20:53:51.125 166 12525.12 123.22 55279.20 88888.00 2008-06-14 20:53:51.250 166 12525.20 123.25 55279.18 88888.00 2008-06-14 20:53:51.375 166 12525.27 123.25 55279.15 88888.00 2008-06-14 20:53:51.500 166 12525.20 123.30 55279.15 88888.00 2008-06-14 20:53:51.625 166 12525.15 123.30 55279.15 88888.00 2008-06-14 20:53:51.750 166 12525.17 123.33 55279.15 88888.00 2008-06-14 20:53:51.875 166 12525.20 123.38 55279.15 88888.00 2008-06-14 20:53:52.000 166 12525.20 123.42 55279.12 88888.00 2008-06-14 20:53:52.125 166 12525.25 123.42 55279.15 88888.00 2008-06-14 20:53:52.250 166 12525.30 123.45 55279.15 88888.00 2008-06-14 20:53:52.375 166 12525.35 123.50 55279.12 88888.00 2008-06-14 20:53:52.500 166 12525.33 123.53 55279.10 88888.00 2008-06-14 20:53:52.625 166 12525.30 123.55 55279.12 88888.00 2008-06-14 20:53:52.750 166 12525.33 123.58 55279.12 88888.00 2008-06-14 20:53:52.875 166 12525.30 123.60 55279.07 88888.00 2008-06-14 20:53:53.000 166 12525.38 123.60 55279.07 88888.00 2008-06-14 20:53:53.125 166 12525.42 123.62 55279.05 88888.00 2008-06-14 20:53:53.250 166 12525.38 123.62 55279.05 88888.00 2008-06-14 20:53:53.375 166 12525.45 123.65 55279.05 88888.00 2008-06-14 20:53:53.500 166 12525.55 123.67 55279.05 88888.00 2008-06-14 20:53:53.625 166 12525.65 123.67 55279.03 88888.00 2008-06-14 20:53:53.750 166 12525.67 123.67 55279.03 88888.00 2008-06-14 20:53:53.875 166 12525.70 123.70 55279.00 88888.00 2008-06-14 20:53:54.000 166 12525.73 123.75 55278.97 88888.00 2008-06-14 20:53:54.125 166 12525.75 123.75 55279.00 88888.00 2008-06-14 20:53:54.250 166 12525.73 123.75 55278.93 88888.00 2008-06-14 20:53:54.375 166 12525.73 123.75 55278.93 88888.00 2008-06-14 20:53:54.500 166 12525.70 123.78 55278.90 88888.00 2008-06-14 20:53:54.625 166 12525.73 123.78 55278.88 88888.00 2008-06-14 20:53:54.750 166 12525.80 123.78 55278.85 88888.00 2008-06-14 20:53:54.875 166 12525.83 123.83 55278.85 88888.00 2008-06-14 20:53:55.000 166 12525.77 123.83 55278.82 88888.00 2008-06-14 20:53:55.125 166 12525.80 123.85 55278.80 88888.00 2008-06-14 20:53:55.250 166 12525.83 123.85 55278.80 88888.00 2008-06-14 20:53:55.375 166 12525.88 123.88 55278.80 88888.00 2008-06-14 20:53:55.500 166 12525.85 123.90 55278.78 88888.00 2008-06-14 20:53:55.625 166 12525.85 123.92 55278.78 88888.00 2008-06-14 20:53:55.750 166 12525.85 123.95 55278.78 88888.00 2008-06-14 20:53:55.875 166 12525.85 123.97 55278.80 88888.00 2008-06-14 20:53:56.000 166 12525.88 124.03 55278.80 88888.00 2008-06-14 20:53:56.125 166 12525.98 124.05 55278.78 88888.00 2008-06-14 20:53:56.250 166 12525.98 124.10 55278.80 88888.00 2008-06-14 20:53:56.375 166 12525.98 124.12 55278.82 88888.00 2008-06-14 20:53:56.500 166 12525.90 124.15 55278.82 88888.00 2008-06-14 20:53:56.625 166 12525.92 124.28 55278.88 88888.00 2008-06-14 20:53:56.750 166 12525.98 124.25 55278.82 88888.00 2008-06-14 20:53:56.875 166 12526.05 124.22 55278.75 88888.00 2008-06-14 20:53:57.000 166 12526.00 124.25 55278.75 88888.00 2008-06-14 20:53:57.125 166 12525.95 124.28 55278.82 88888.00 2008-06-14 20:53:57.250 166 12525.95 124.30 55278.80 88888.00 2008-06-14 20:53:57.375 166 12525.95 124.30 55278.75 88888.00 2008-06-14 20:53:57.500 166 12526.00 124.33 55278.75 88888.00 2008-06-14 20:53:57.625 166 12526.05 124.35 55278.78 88888.00 2008-06-14 20:53:57.750 166 12526.05 124.38 55278.80 88888.00 2008-06-14 20:53:57.875 166 12526.00 124.38 55278.78 88888.00 2008-06-14 20:53:58.000 166 12525.98 124.40 55278.72 88888.00 2008-06-14 20:53:58.125 166 12526.00 124.40 55278.72 88888.00 2008-06-14 20:53:58.250 166 12525.98 124.42 55278.72 88888.00 2008-06-14 20:53:58.375 166 12525.98 124.45 55278.75 88888.00 2008-06-14 20:53:58.500 166 12525.88 124.50 55278.75 88888.00 2008-06-14 20:53:58.625 166 12525.88 124.53 55278.78 88888.00 2008-06-14 20:53:58.750 166 12525.92 124.55 55278.78 88888.00 2008-06-14 20:53:58.875 166 12525.92 124.53 55278.80 88888.00 2008-06-14 20:53:59.000 166 12525.88 124.58 55278.78 88888.00 2008-06-14 20:53:59.125 166 12525.80 124.62 55278.78 88888.00 2008-06-14 20:53:59.250 166 12525.77 124.62 55278.80 88888.00 2008-06-14 20:53:59.375 166 12525.80 124.67 55278.78 88888.00 2008-06-14 20:53:59.500 166 12525.80 124.72 55278.78 88888.00 2008-06-14 20:53:59.625 166 12525.70 124.72 55278.80 88888.00 2008-06-14 20:53:59.750 166 12525.70 124.75 55278.82 88888.00 2008-06-14 20:53:59.875 166 12525.67 124.78 55278.82 88888.00 2008-06-14 20:54:00.000 166 12525.65 124.78 55278.80 88888.00 2008-06-14 20:54:00.125 166 12525.67 124.78 55278.82 88888.00 2008-06-14 20:54:00.250 166 12525.62 124.80 55278.80 88888.00 2008-06-14 20:54:00.375 166 12525.67 124.83 55278.80 88888.00 2008-06-14 20:54:00.500 166 12525.67 124.83 55278.75 88888.00 2008-06-14 20:54:00.625 166 12525.58 124.85 55278.78 88888.00 2008-06-14 20:54:00.750 166 12525.50 124.88 55278.75 88888.00 2008-06-14 20:54:00.875 166 12525.48 124.88 55278.78 88888.00 2008-06-14 20:54:01.000 166 12525.50 124.88 55278.75 88888.00 2008-06-14 20:54:01.125 166 12525.58 124.90 55278.75 88888.00 2008-06-14 20:54:01.250 166 12525.52 124.92 55278.78 88888.00 2008-06-14 20:54:01.375 166 12525.50 124.92 55278.80 88888.00 2008-06-14 20:54:01.500 166 12525.50 124.92 55278.78 88888.00 2008-06-14 20:54:01.625 166 12525.50 124.97 55278.78 88888.00 2008-06-14 20:54:01.750 166 12525.42 125.00 55278.78 88888.00 2008-06-14 20:54:01.875 166 12525.38 125.00 55278.78 88888.00 2008-06-14 20:54:02.000 166 12525.40 125.00 55278.80 88888.00 2008-06-14 20:54:02.125 166 12525.40 125.03 55278.78 88888.00 2008-06-14 20:54:02.250 166 12525.35 125.05 55278.80 88888.00 2008-06-14 20:54:02.375 166 12525.27 125.08 55278.82 88888.00 2008-06-14 20:54:02.500 166 12525.25 125.10 55278.82 88888.00 2008-06-14 20:54:02.625 166 12525.20 125.12 55278.85 88888.00 2008-06-14 20:54:02.750 166 12525.20 125.17 55278.85 88888.00 2008-06-14 20:54:02.875 166 12525.17 125.17 55278.85 88888.00 2008-06-14 20:54:03.000 166 12525.15 125.20 55278.88 88888.00 2008-06-14 20:54:03.125 166 12525.08 125.25 55278.90 88888.00 2008-06-14 20:54:03.250 166 12525.02 125.28 55278.95 88888.00 2008-06-14 20:54:03.375 166 12525.00 125.28 55278.90 88888.00 2008-06-14 20:54:03.500 166 12525.00 125.33 55278.90 88888.00 2008-06-14 20:54:03.625 166 12525.08 125.35 55278.90 88888.00 2008-06-14 20:54:03.750 166 12525.00 125.35 55278.90 88888.00 2008-06-14 20:54:03.875 166 12524.88 125.40 55278.93 88888.00 2008-06-14 20:54:04.000 166 12524.85 125.38 55278.93 88888.00 2008-06-14 20:54:04.125 166 12524.88 125.40 55278.97 88888.00 2008-06-14 20:54:04.250 166 12524.85 125.40 55278.95 88888.00 2008-06-14 20:54:04.375 166 12524.85 125.42 55278.93 88888.00 2008-06-14 20:54:04.500 166 12524.80 125.42 55278.93 88888.00 2008-06-14 20:54:04.625 166 12524.75 125.45 55278.95 88888.00 2008-06-14 20:54:04.750 166 12524.67 125.47 55278.97 88888.00 2008-06-14 20:54:04.875 166 12524.55 125.50 55278.97 88888.00 2008-06-14 20:54:05.000 166 12524.62 125.50 55279.00 88888.00 2008-06-14 20:54:05.125 166 12524.73 125.50 55279.00 88888.00 2008-06-14 20:54:05.250 166 12524.62 125.53 55279.00 88888.00 2008-06-14 20:54:05.375 166 12524.60 125.53 55279.03 88888.00 2008-06-14 20:54:05.500 166 12524.62 125.55 55279.05 88888.00 2008-06-14 20:54:05.625 166 12524.60 125.58 55279.00 88888.00 2008-06-14 20:54:05.750 166 12524.55 125.58 55279.00 88888.00 2008-06-14 20:54:05.875 166 12524.55 125.58 55279.03 88888.00 2008-06-14 20:54:06.000 166 12524.52 125.58 55279.03 88888.00 2008-06-14 20:54:06.125 166 12524.48 125.60 55279.03 88888.00 2008-06-14 20:54:06.250 166 12524.42 125.60 55279.03 88888.00 2008-06-14 20:54:06.375 166 12524.48 125.60 55279.03 88888.00 2008-06-14 20:54:06.500 166 12524.40 125.60 55279.03 88888.00 2008-06-14 20:54:06.625 166 12524.33 125.62 55279.03 88888.00 2008-06-14 20:54:06.750 166 12524.25 125.62 55279.00 88888.00 2008-06-14 20:54:06.875 166 12524.20 125.65 55279.00 88888.00 2008-06-14 20:54:07.000 166 12524.23 125.65 55278.97 88888.00 2008-06-14 20:54:07.125 166 12524.20 125.67 55278.97 88888.00 2008-06-14 20:54:07.250 166 12524.17 125.70 55278.97 88888.00 2008-06-14 20:54:07.375 166 12524.23 125.72 55279.00 88888.00 2008-06-14 20:54:07.500 166 12524.17 125.70 55279.00 88888.00 2008-06-14 20:54:07.625 166 12524.20 125.72 55278.97 88888.00 2008-06-14 20:54:07.750 166 12524.17 125.72 55279.03 88888.00 2008-06-14 20:54:07.875 166 12524.17 125.75 55279.03 88888.00 2008-06-14 20:54:08.000 166 12524.17 125.78 55279.00 88888.00 2008-06-14 20:54:08.125 166 12524.17 125.78 55279.03 88888.00 2008-06-14 20:54:08.250 166 12524.10 125.80 55279.07 88888.00 2008-06-14 20:54:08.375 166 12524.12 125.83 55279.07 88888.00 2008-06-14 20:54:08.500 166 12524.15 125.85 55279.10 88888.00 2008-06-14 20:54:08.625 166 12524.15 125.88 55279.07 88888.00 2008-06-14 20:54:08.750 166 12524.08 125.88 55279.05 88888.00 2008-06-14 20:54:08.875 166 12524.08 125.90 55279.05 88888.00 2008-06-14 20:54:09.000 166 12524.08 125.90 55279.07 88888.00 2008-06-14 20:54:09.125 166 12524.05 125.92 55279.07 88888.00 2008-06-14 20:54:09.250 166 12524.08 125.92 55279.07 88888.00 2008-06-14 20:54:09.375 166 12524.05 125.95 55279.07 88888.00 2008-06-14 20:54:09.500 166 12523.98 125.97 55279.10 88888.00 2008-06-14 20:54:09.625 166 12523.90 125.97 55279.12 88888.00 2008-06-14 20:54:09.750 166 12523.85 126.03 55279.12 88888.00 2008-06-14 20:54:09.875 166 12523.88 126.03 55279.12 88888.00 2008-06-14 20:54:10.000 166 12523.85 126.03 55279.10 88888.00 2008-06-14 20:54:10.125 166 12523.85 126.03 55279.12 88888.00 2008-06-14 20:54:10.250 166 12523.88 126.08 55279.07 88888.00 2008-06-14 20:54:10.375 166 12523.85 126.08 55279.10 88888.00 2008-06-14 20:54:10.500 166 12523.77 126.08 55279.10 88888.00 2008-06-14 20:54:10.625 166 12523.75 126.10 55279.12 88888.00 2008-06-14 20:54:10.750 166 12523.73 126.12 55279.10 88888.00 2008-06-14 20:54:10.875 166 12523.65 126.15 55279.12 88888.00 2008-06-14 20:54:11.000 166 12523.58 126.15 55279.12 88888.00 2008-06-14 20:54:11.125 166 12523.55 126.17 55279.12 88888.00 2008-06-14 20:54:11.250 166 12523.52 126.20 55279.15 88888.00 2008-06-14 20:54:11.375 166 12523.52 126.22 55279.18 88888.00 2008-06-14 20:54:11.500 166 12523.52 126.22 55279.18 88888.00 2008-06-14 20:54:11.625 166 12523.52 126.20 55279.15 88888.00 2008-06-14 20:54:11.750 166 12523.48 126.22 55279.18 88888.00 2008-06-14 20:54:11.875 166 12523.42 126.25 55279.18 88888.00 2008-06-14 20:54:12.000 166 12523.35 126.25 55279.18 88888.00 2008-06-14 20:54:12.125 166 12523.30 126.25 55279.18 88888.00 2008-06-14 20:54:12.250 166 12523.20 126.25 55279.20 88888.00 2008-06-14 20:54:12.375 166 12523.20 126.25 55279.18 88888.00 2008-06-14 20:54:12.500 166 12523.23 126.30 55279.15 88888.00 2008-06-14 20:54:12.625 166 12523.15 126.33 55279.15 88888.00 2008-06-14 20:54:12.750 166 12523.02 126.35 55279.20 88888.00 2008-06-14 20:54:12.875 166 12523.02 126.38 55279.20 88888.00 2008-06-14 20:54:13.000 166 12522.98 126.38 55279.18 88888.00 2008-06-14 20:54:13.125 166 12522.98 126.40 55279.20 88888.00 2008-06-14 20:54:13.250 166 12522.92 126.38 55279.20 88888.00 2008-06-14 20:54:13.375 166 12522.90 126.42 55279.20 88888.00 2008-06-14 20:54:13.500 166 12522.92 126.45 55279.18 88888.00 2008-06-14 20:54:13.625 166 12522.88 126.45 55279.20 88888.00 2008-06-14 20:54:13.750 166 12522.80 126.50 55279.22 88888.00 2008-06-14 20:54:13.875 166 12522.80 126.50 55279.22 88888.00 2008-06-14 20:54:14.000 166 12522.77 126.55 55279.22 88888.00 2008-06-14 20:54:14.125 166 12522.73 126.60 55279.25 88888.00 2008-06-14 20:54:14.250 166 12522.60 126.62 55279.25 88888.00 2008-06-14 20:54:14.375 166 12522.58 126.67 55279.28 88888.00 2008-06-14 20:54:14.500 166 12522.52 126.72 55279.30 88888.00 2008-06-14 20:54:14.625 166 12522.45 126.75 55279.30 88888.00 2008-06-14 20:54:14.750 166 12522.38 126.78 55279.30 88888.00 2008-06-14 20:54:14.875 166 12522.33 126.78 55279.30 88888.00 2008-06-14 20:54:15.000 166 12522.35 126.83 55279.32 88888.00 2008-06-14 20:54:15.125 166 12522.38 126.83 55279.32 88888.00 2008-06-14 20:54:15.250 166 12522.27 126.85 55279.38 88888.00 2008-06-14 20:54:15.375 166 12522.23 126.90 55279.35 88888.00 2008-06-14 20:54:15.500 166 12522.12 126.90 55279.38 88888.00 2008-06-14 20:54:15.625 166 12522.05 126.95 55279.38 88888.00 2008-06-14 20:54:15.750 166 12522.08 126.95 55279.38 88888.00 2008-06-14 20:54:15.875 166 12522.12 126.97 55279.40 88888.00 2008-06-14 20:54:16.000 166 12522.10 126.97 55279.40 88888.00 2008-06-14 20:54:16.125 166 12522.05 126.97 55279.40 88888.00 2008-06-14 20:54:16.250 166 12521.98 127.00 55279.40 88888.00 2008-06-14 20:54:16.375 166 12521.98 127.00 55279.40 88888.00 2008-06-14 20:54:16.500 166 12522.00 127.03 55279.45 88888.00 2008-06-14 20:54:16.625 166 12521.90 127.05 55279.45 88888.00 2008-06-14 20:54:16.750 166 12521.85 127.03 55279.50 88888.00 2008-06-14 20:54:16.875 166 12521.83 127.05 55279.47 88888.00 2008-06-14 20:54:17.000 166 12521.73 127.08 55279.50 88888.00 2008-06-14 20:54:17.125 166 12521.65 127.10 55279.50 88888.00 2008-06-14 20:54:17.250 166 12521.65 127.05 55279.55 88888.00 2008-06-14 20:54:17.375 166 12521.62 127.05 55279.55 88888.00 2008-06-14 20:54:17.500 166 12521.55 127.10 55279.57 88888.00 2008-06-14 20:54:17.625 166 12521.52 127.10 55279.57 88888.00 2008-06-14 20:54:17.750 166 12521.50 127.10 55279.53 88888.00 2008-06-14 20:54:17.875 166 12521.50 127.10 55279.57 88888.00 2008-06-14 20:54:18.000 166 12521.45 127.10 55279.57 88888.00 2008-06-14 20:54:18.125 166 12521.35 127.10 55279.57 88888.00 2008-06-14 20:54:18.250 166 12521.23 127.08 55279.60 88888.00 2008-06-14 20:54:18.375 166 12521.17 127.10 55279.60 88888.00 2008-06-14 20:54:18.500 166 12521.12 127.12 55279.60 88888.00 2008-06-14 20:54:18.625 166 12521.12 127.10 55279.60 88888.00 2008-06-14 20:54:18.750 166 12521.10 127.12 55279.57 88888.00 2008-06-14 20:54:18.875 166 12521.05 127.15 55279.57 88888.00 2008-06-14 20:54:19.000 166 12521.02 127.12 55279.57 88888.00 2008-06-14 20:54:19.125 166 12520.95 127.15 55279.57 88888.00 2008-06-14 20:54:19.250 166 12520.85 127.17 55279.57 88888.00 2008-06-14 20:54:19.375 166 12520.80 127.20 55279.60 88888.00 2008-06-14 20:54:19.500 166 12520.73 127.17 55279.62 88888.00 2008-06-14 20:54:19.625 166 12520.65 127.15 55279.62 88888.00 2008-06-14 20:54:19.750 166 12520.65 127.15 55279.65 88888.00 2008-06-14 20:54:19.875 166 12520.65 127.15 55279.68 88888.00 2008-06-14 20:54:20.000 166 12520.67 127.15 55279.68 88888.00 2008-06-14 20:54:20.125 166 12520.62 127.17 55279.65 88888.00 2008-06-14 20:54:20.250 166 12520.48 127.17 55279.70 88888.00 2008-06-14 20:54:20.375 166 12520.50 127.20 55279.72 88888.00 2008-06-14 20:54:20.500 166 12520.52 127.20 55279.75 88888.00 2008-06-14 20:54:20.625 166 12520.55 127.22 55279.72 88888.00 2008-06-14 20:54:20.750 166 12520.48 127.20 55279.75 88888.00 2008-06-14 20:54:20.875 166 12520.45 127.22 55279.75 88888.00 2008-06-14 20:54:21.000 166 12520.40 127.22 55279.78 88888.00 2008-06-14 20:54:21.125 166 12520.35 127.20 55279.78 88888.00 2008-06-14 20:54:21.250 166 12520.27 127.20 55279.80 88888.00 2008-06-14 20:54:21.375 166 12520.30 127.22 55279.80 88888.00 2008-06-14 20:54:21.500 166 12520.33 127.22 55279.80 88888.00 2008-06-14 20:54:21.625 166 12520.27 127.22 55279.82 88888.00 2008-06-14 20:54:21.750 166 12520.25 127.22 55279.80 88888.00 2008-06-14 20:54:21.875 166 12520.15 127.22 55279.82 88888.00 2008-06-14 20:54:22.000 166 12520.05 127.22 55279.82 88888.00 2008-06-14 20:54:22.125 166 12520.00 127.25 55279.80 88888.00 2008-06-14 20:54:22.250 166 12519.98 127.28 55279.82 88888.00 2008-06-14 20:54:22.375 166 12520.00 127.30 55279.80 88888.00 2008-06-14 20:54:22.500 166 12519.98 127.28 55279.85 88888.00 2008-06-14 20:54:22.625 166 12519.92 127.30 55279.90 88888.00 2008-06-14 20:54:22.750 166 12519.90 127.33 55279.93 88888.00 2008-06-14 20:54:22.875 166 12519.90 127.33 55279.93 88888.00 2008-06-14 20:54:23.000 166 12519.90 127.35 55279.90 88888.00 2008-06-14 20:54:23.125 166 12519.85 127.38 55279.90 88888.00 2008-06-14 20:54:23.250 166 12519.80 127.35 55279.90 88888.00 2008-06-14 20:54:23.375 166 12519.80 127.38 55279.93 88888.00 2008-06-14 20:54:23.500 166 12519.80 127.38 55279.93 88888.00 2008-06-14 20:54:23.625 166 12519.80 127.35 55279.93 88888.00 2008-06-14 20:54:23.750 166 12519.77 127.40 55279.93 88888.00 2008-06-14 20:54:23.875 166 12519.73 127.40 55279.93 88888.00 2008-06-14 20:54:24.000 166 12519.70 127.40 55279.93 88888.00 2008-06-14 20:54:24.125 166 12519.70 127.40 55279.93 88888.00 2008-06-14 20:54:24.250 166 12519.65 127.35 55279.90 88888.00 2008-06-14 20:54:24.375 166 12519.60 127.35 55279.88 88888.00 2008-06-14 20:54:24.500 166 12519.52 127.35 55279.88 88888.00 2008-06-14 20:54:24.625 166 12519.52 127.38 55279.88 88888.00 2008-06-14 20:54:24.750 166 12519.55 127.40 55279.85 88888.00 2008-06-14 20:54:24.875 166 12519.55 127.42 55279.85 88888.00 2008-06-14 20:54:25.000 166 12519.50 127.45 55279.85 88888.00 2008-06-14 20:54:25.125 166 12519.45 127.45 55279.85 88888.00 2008-06-14 20:54:25.250 166 12519.45 127.45 55279.85 88888.00 2008-06-14 20:54:25.375 166 12519.48 127.50 55279.88 88888.00 2008-06-14 20:54:25.500 166 12519.48 127.55 55279.88 88888.00 2008-06-14 20:54:25.625 166 12519.45 127.60 55279.88 88888.00 2008-06-14 20:54:25.750 166 12519.33 127.60 55279.85 88888.00 2008-06-14 20:54:25.875 166 12519.25 127.65 55279.85 88888.00 2008-06-14 20:54:26.000 166 12519.33 127.67 55279.82 88888.00 2008-06-14 20:54:26.125 166 12519.35 127.70 55279.82 88888.00 2008-06-14 20:54:26.250 166 12519.30 127.78 55279.85 88888.00 2008-06-14 20:54:26.375 166 12519.25 127.83 55279.88 88888.00 2008-06-14 20:54:26.500 166 12519.25 127.85 55279.90 88888.00 2008-06-14 20:54:26.625 166 12519.27 127.88 55279.90 88888.00 2008-06-14 20:54:26.750 166 12519.27 127.90 55279.88 88888.00 2008-06-14 20:54:26.875 166 12519.23 127.95 55279.85 88888.00 2008-06-14 20:54:27.000 166 12519.17 127.95 55279.88 88888.00 2008-06-14 20:54:27.125 166 12519.17 128.00 55279.90 88888.00 2008-06-14 20:54:27.250 166 12519.15 128.03 55279.88 88888.00 2008-06-14 20:54:27.375 166 12519.17 128.03 55279.85 88888.00 2008-06-14 20:54:27.500 166 12519.12 128.05 55279.88 88888.00 2008-06-14 20:54:27.625 166 12519.08 128.05 55279.88 88888.00 2008-06-14 20:54:27.750 166 12519.08 128.07 55279.85 88888.00 2008-06-14 20:54:27.875 166 12519.02 128.12 55279.88 88888.00 2008-06-14 20:54:28.000 166 12518.95 128.18 55279.88 88888.00 2008-06-14 20:54:28.125 166 12518.88 128.18 55279.90 88888.00 2008-06-14 20:54:28.250 166 12518.83 128.20 55279.88 88888.00 2008-06-14 20:54:28.375 166 12518.85 128.22 55279.88 88888.00 2008-06-14 20:54:28.500 166 12518.85 128.22 55279.88 88888.00 2008-06-14 20:54:28.625 166 12518.85 128.22 55279.85 88888.00 2008-06-14 20:54:28.750 166 12518.88 128.28 55279.90 88888.00 2008-06-14 20:54:28.875 166 12518.80 128.32 55279.93 88888.00 2008-06-14 20:54:29.000 166 12518.77 128.32 55279.90 88888.00 2008-06-14 20:54:29.125 166 12518.75 128.38 55279.90 88888.00 2008-06-14 20:54:29.250 166 12518.62 128.40 55279.95 88888.00 2008-06-14 20:54:29.375 166 12518.58 128.47 55279.93 88888.00 2008-06-14 20:54:29.500 166 12518.55 128.47 55279.93 88888.00 2008-06-14 20:54:29.625 166 12518.60 128.47 55279.93 88888.00 2008-06-14 20:54:29.750 166 12518.62 128.53 55279.95 88888.00 2008-06-14 20:54:29.875 166 12518.60 128.55 55279.97 88888.00 2008-06-14 20:54:30.000 166 12518.52 128.60 55279.93 88888.00 2008-06-14 20:54:30.125 166 12518.48 128.65 55279.90 88888.00 2008-06-14 20:54:30.250 166 12518.48 128.62 55279.88 88888.00 2008-06-14 20:54:30.375 166 12518.48 128.68 55279.88 88888.00 2008-06-14 20:54:30.500 166 12518.48 128.70 55279.88 88888.00 2008-06-14 20:54:30.625 166 12518.45 128.75 55279.88 88888.00 2008-06-14 20:54:30.750 166 12518.42 128.72 55279.88 88888.00 2008-06-14 20:54:30.875 166 12518.35 128.78 55279.85 88888.00 2008-06-14 20:54:31.000 166 12518.35 128.82 55279.88 88888.00 2008-06-14 20:54:31.125 166 12518.33 128.85 55279.88 88888.00 2008-06-14 20:54:31.250 166 12518.25 128.85 55279.85 88888.00 2008-06-14 20:54:31.375 166 12518.20 128.90 55279.82 88888.00 2008-06-14 20:54:31.500 166 12518.17 128.93 55279.80 88888.00 2008-06-14 20:54:31.625 166 12518.15 128.95 55279.82 88888.00 2008-06-14 20:54:31.750 166 12518.12 129.00 55279.85 88888.00 2008-06-14 20:54:31.875 166 12518.15 129.00 55279.85 88888.00 2008-06-14 20:54:32.000 166 12518.17 129.03 55279.82 88888.00 2008-06-14 20:54:32.125 166 12518.12 129.03 55279.82 88888.00 2008-06-14 20:54:32.250 166 12518.02 129.07 55279.88 88888.00 2008-06-14 20:54:32.375 166 12518.00 129.12 55279.93 88888.00 2008-06-14 20:54:32.500 166 12517.95 129.15 55279.93 88888.00 2008-06-14 20:54:32.625 166 12518.00 129.18 55279.90 88888.00 2008-06-14 20:54:32.750 166 12517.98 129.20 55279.93 88888.00 2008-06-14 20:54:32.875 166 12517.95 129.22 55279.95 88888.00 2008-06-14 20:54:33.000 166 12517.95 129.25 55279.95 88888.00 2008-06-14 20:54:33.125 166 12517.92 129.30 55279.95 88888.00 2008-06-14 20:54:33.250 166 12517.88 129.30 55279.95 88888.00 2008-06-14 20:54:33.375 166 12517.90 129.32 55279.93 88888.00 2008-06-14 20:54:33.500 166 12517.88 129.35 55279.88 88888.00 2008-06-14 20:54:33.625 166 12517.80 129.38 55279.88 88888.00 2008-06-14 20:54:33.750 166 12517.85 129.40 55279.88 88888.00 2008-06-14 20:54:33.875 166 12517.88 129.43 55279.88 88888.00 2008-06-14 20:54:34.000 166 12517.80 129.47 55279.90 88888.00 2008-06-14 20:54:34.125 166 12517.75 129.53 55279.88 88888.00 2008-06-14 20:54:34.250 166 12517.73 129.50 55279.88 88888.00 2008-06-14 20:54:34.375 166 12517.67 129.53 55279.88 88888.00 2008-06-14 20:54:34.500 166 12517.67 129.57 55279.88 88888.00 2008-06-14 20:54:34.625 166 12517.67 129.62 55279.90 88888.00 2008-06-14 20:54:34.750 166 12517.70 129.62 55279.93 88888.00 2008-06-14 20:54:34.875 166 12517.67 129.65 55279.93 88888.00 2008-06-14 20:54:35.000 166 12517.65 129.65 55279.93 88888.00 2008-06-14 20:54:35.125 166 12517.62 129.68 55279.90 88888.00 2008-06-14 20:54:35.250 166 12517.55 129.68 55279.90 88888.00 2008-06-14 20:54:35.375 166 12517.60 129.72 55279.90 88888.00 2008-06-14 20:54:35.500 166 12517.62 129.75 55279.93 88888.00 2008-06-14 20:54:35.625 166 12517.55 129.78 55279.90 88888.00 2008-06-14 20:54:35.750 166 12517.52 129.80 55279.85 88888.00 2008-06-14 20:54:35.875 166 12517.42 129.82 55279.85 88888.00 2008-06-14 20:54:36.000 166 12517.40 129.82 55279.85 88888.00 2008-06-14 20:54:36.125 166 12517.38 129.85 55279.88 88888.00 2008-06-14 20:54:36.250 166 12517.35 129.85 55279.82 88888.00 2008-06-14 20:54:36.375 166 12517.40 129.88 55279.82 88888.00 2008-06-14 20:54:36.500 166 12517.38 129.90 55279.80 88888.00 2008-06-14 20:54:36.625 166 12517.42 129.90 55279.80 88888.00 2008-06-14 20:54:36.750 166 12517.42 129.90 55279.78 88888.00 2008-06-14 20:54:36.875 166 12517.42 129.93 55279.78 88888.00 2008-06-14 20:54:37.000 166 12517.42 129.93 55279.75 88888.00 2008-06-14 20:54:37.125 166 12517.38 129.97 55279.78 88888.00 2008-06-14 20:54:37.250 166 12517.25 129.97 55279.78 88888.00 2008-06-14 20:54:37.375 166 12517.25 130.00 55279.80 88888.00 2008-06-14 20:54:37.500 166 12517.27 130.00 55279.80 88888.00 2008-06-14 20:54:37.625 166 12517.35 130.03 55279.78 88888.00 2008-06-14 20:54:37.750 166 12517.30 130.05 55279.78 88888.00 2008-06-14 20:54:37.875 166 12517.27 130.05 55279.80 88888.00 2008-06-14 20:54:38.000 166 12517.25 130.05 55279.80 88888.00 2008-06-14 20:54:38.125 166 12517.25 130.07 55279.80 88888.00 2008-06-14 20:54:38.250 166 12517.17 130.10 55279.80 88888.00 2008-06-14 20:54:38.375 166 12517.25 130.15 55279.80 88888.00 2008-06-14 20:54:38.500 166 12517.23 130.15 55279.80 88888.00 2008-06-14 20:54:38.625 166 12517.17 130.20 55279.80 88888.00 2008-06-14 20:54:38.750 166 12517.12 130.22 55279.85 88888.00 2008-06-14 20:54:38.875 166 12517.08 130.28 55279.85 88888.00 2008-06-14 20:54:39.000 166 12517.05 130.25 55279.82 88888.00 2008-06-14 20:54:39.125 166 12517.10 130.28 55279.82 88888.00 2008-06-14 20:54:39.250 166 12517.10 130.28 55279.80 88888.00 2008-06-14 20:54:39.375 166 12517.08 130.30 55279.80 88888.00 2008-06-14 20:54:39.500 166 12517.02 130.35 55279.82 88888.00 2008-06-14 20:54:39.625 166 12517.00 130.38 55279.82 88888.00 2008-06-14 20:54:39.750 166 12516.95 130.40 55279.85 88888.00 2008-06-14 20:54:39.875 166 12516.95 130.43 55279.82 88888.00 2008-06-14 20:54:40.000 166 12516.95 130.45 55279.80 88888.00 2008-06-14 20:54:40.125 166 12516.88 130.47 55279.78 88888.00 2008-06-14 20:54:40.250 166 12516.83 130.50 55279.78 88888.00 2008-06-14 20:54:40.375 166 12516.83 130.53 55279.75 88888.00 2008-06-14 20:54:40.500 166 12516.92 130.55 55279.75 88888.00 2008-06-14 20:54:40.625 166 12516.95 130.60 55279.78 88888.00 2008-06-14 20:54:40.750 166 12516.85 130.62 55279.80 88888.00 2008-06-14 20:54:40.875 166 12516.85 130.65 55279.78 88888.00 2008-06-14 20:54:41.000 166 12516.85 130.65 55279.78 88888.00 2008-06-14 20:54:41.125 166 12516.88 130.70 55279.78 88888.00 2008-06-14 20:54:41.250 166 12516.85 130.72 55279.75 88888.00 2008-06-14 20:54:41.375 166 12516.88 130.75 55279.75 88888.00 2008-06-14 20:54:41.500 166 12516.88 130.78 55279.72 88888.00 2008-06-14 20:54:41.625 166 12516.90 130.75 55279.72 88888.00 2008-06-14 20:54:41.750 166 12516.90 130.80 55279.70 88888.00 2008-06-14 20:54:41.875 166 12516.92 130.85 55279.68 88888.00 2008-06-14 20:54:42.000 166 12516.92 130.88 55279.68 88888.00 2008-06-14 20:54:42.125 166 12516.90 130.90 55279.68 88888.00 2008-06-14 20:54:42.250 166 12516.90 130.88 55279.65 88888.00 2008-06-14 20:54:42.375 166 12516.95 130.90 55279.60 88888.00 2008-06-14 20:54:42.500 166 12516.92 130.95 55279.60 88888.00 2008-06-14 20:54:42.625 166 12516.83 130.95 55279.60 88888.00 2008-06-14 20:54:42.750 166 12516.83 130.95 55279.60 88888.00 2008-06-14 20:54:42.875 166 12516.88 130.97 55279.57 88888.00 2008-06-14 20:54:43.000 166 12516.88 131.00 55279.55 88888.00 2008-06-14 20:54:43.125 166 12516.83 131.05 55279.55 88888.00 2008-06-14 20:54:43.250 166 12516.85 131.05 55279.55 88888.00 2008-06-14 20:54:43.375 166 12516.85 131.07 55279.55 88888.00 2008-06-14 20:54:43.500 166 12516.88 131.10 55279.53 88888.00 2008-06-14 20:54:43.625 166 12516.90 131.10 55279.50 88888.00 2008-06-14 20:54:43.750 166 12516.85 131.12 55279.53 88888.00 2008-06-14 20:54:43.875 166 12516.80 131.18 55279.50 88888.00 2008-06-14 20:54:44.000 166 12516.80 131.18 55279.45 88888.00 2008-06-14 20:54:44.125 166 12516.80 131.20 55279.45 88888.00 2008-06-14 20:54:44.250 166 12516.83 131.25 55279.50 88888.00 2008-06-14 20:54:44.375 166 12516.80 131.30 55279.53 88888.00 2008-06-14 20:54:44.500 166 12516.75 131.32 55279.50 88888.00 2008-06-14 20:54:44.625 166 12516.70 131.32 55279.50 88888.00 2008-06-14 20:54:44.750 166 12516.73 131.38 55279.50 88888.00 2008-06-14 20:54:44.875 166 12516.70 131.43 55279.47 88888.00 2008-06-14 20:54:45.000 166 12516.62 131.43 55279.45 88888.00 2008-06-14 20:54:45.125 166 12516.65 131.45 55279.47 88888.00 2008-06-14 20:54:45.250 166 12516.65 131.47 55279.47 88888.00 2008-06-14 20:54:45.375 166 12516.73 131.53 55279.45 88888.00 2008-06-14 20:54:45.500 166 12516.83 131.53 55279.47 88888.00 2008-06-14 20:54:45.625 166 12516.83 131.55 55279.47 88888.00 2008-06-14 20:54:45.750 166 12516.77 131.57 55279.47 88888.00 2008-06-14 20:54:45.875 166 12516.73 131.62 55279.45 88888.00 2008-06-14 20:54:46.000 166 12516.75 131.62 55279.47 88888.00 2008-06-14 20:54:46.125 166 12516.77 131.65 55279.45 88888.00 2008-06-14 20:54:46.250 166 12516.73 131.68 55279.43 88888.00 2008-06-14 20:54:46.375 166 12516.70 131.70 55279.43 88888.00 2008-06-14 20:54:46.500 166 12516.73 131.72 55279.40 88888.00 2008-06-14 20:54:46.625 166 12516.80 131.75 55279.40 88888.00 2008-06-14 20:54:46.750 166 12516.83 131.80 55279.40 88888.00 2008-06-14 20:54:46.875 166 12516.77 131.82 55279.40 88888.00 2008-06-14 20:54:47.000 166 12516.77 131.85 55279.43 88888.00 2008-06-14 20:54:47.125 166 12516.80 131.90 55279.43 88888.00 2008-06-14 20:54:47.250 166 12516.75 131.90 55279.40 88888.00 2008-06-14 20:54:47.375 166 12516.77 131.95 55279.38 88888.00 2008-06-14 20:54:47.500 166 12516.75 132.00 55279.35 88888.00 2008-06-14 20:54:47.625 166 12516.77 132.03 55279.38 88888.00 2008-06-14 20:54:47.750 166 12516.80 132.05 55279.35 88888.00 2008-06-14 20:54:47.875 166 12516.80 132.05 55279.35 88888.00 2008-06-14 20:54:48.000 166 12516.85 132.07 55279.32 88888.00 2008-06-14 20:54:48.125 166 12516.85 132.12 55279.32 88888.00 2008-06-14 20:54:48.250 166 12516.83 132.18 55279.32 88888.00 2008-06-14 20:54:48.375 166 12516.85 132.20 55279.30 88888.00 2008-06-14 20:54:48.500 166 12516.88 132.22 55279.28 88888.00 2008-06-14 20:54:48.625 166 12516.88 132.25 55279.25 88888.00 2008-06-14 20:54:48.750 166 12516.83 132.25 55279.22 88888.00 2008-06-14 20:54:48.875 166 12516.88 132.28 55279.22 88888.00 2008-06-14 20:54:49.000 166 12516.92 132.32 55279.20 88888.00 2008-06-14 20:54:49.125 166 12516.90 132.32 55279.18 88888.00 2008-06-14 20:54:49.250 166 12516.92 132.35 55279.15 88888.00 2008-06-14 20:54:49.375 166 12516.98 132.38 55279.15 88888.00 2008-06-14 20:54:49.500 166 12517.02 132.40 55279.15 88888.00 2008-06-14 20:54:49.625 166 12516.98 132.43 55279.12 88888.00 2008-06-14 20:54:49.750 166 12516.95 132.45 55279.15 88888.00 2008-06-14 20:54:49.875 166 12516.90 132.47 55279.18 88888.00 2008-06-14 20:54:50.000 166 12516.90 132.47 55279.15 88888.00 2008-06-14 20:54:50.125 166 12516.95 132.50 55279.15 88888.00 2008-06-14 20:54:50.250 166 12516.95 132.53 55279.15 88888.00 2008-06-14 20:54:50.375 166 12516.98 132.55 55279.15 88888.00 2008-06-14 20:54:50.500 166 12517.02 132.57 55279.15 88888.00 2008-06-14 20:54:50.625 166 12517.08 132.57 55279.15 88888.00 2008-06-14 20:54:50.750 166 12517.08 132.60 55279.18 88888.00 2008-06-14 20:54:50.875 166 12517.08 132.57 55279.15 88888.00 2008-06-14 20:54:51.000 166 12517.08 132.60 55279.12 88888.00 2008-06-14 20:54:51.125 166 12517.05 132.65 55279.12 88888.00 2008-06-14 20:54:51.250 166 12516.98 132.65 55279.15 88888.00 2008-06-14 20:54:51.375 166 12517.00 132.65 55279.15 88888.00 2008-06-14 20:54:51.500 166 12517.00 132.70 55279.15 88888.00 2008-06-14 20:54:51.625 166 12517.00 132.70 55279.12 88888.00 2008-06-14 20:54:51.750 166 12517.05 132.68 55279.12 88888.00 2008-06-14 20:54:51.875 166 12517.05 132.70 55279.12 88888.00 2008-06-14 20:54:52.000 166 12517.00 132.70 55279.10 88888.00 2008-06-14 20:54:52.125 166 12517.00 132.75 55279.10 88888.00 2008-06-14 20:54:52.250 166 12517.02 132.75 55279.10 88888.00 2008-06-14 20:54:52.375 166 12517.05 132.80 55279.07 88888.00 2008-06-14 20:54:52.500 166 12517.02 132.80 55279.10 88888.00 2008-06-14 20:54:52.625 166 12516.98 132.80 55279.10 88888.00 2008-06-14 20:54:52.750 166 12516.98 132.82 55279.10 88888.00 2008-06-14 20:54:52.875 166 12516.98 132.82 55279.10 88888.00 2008-06-14 20:54:53.000 166 12516.95 132.82 55279.10 88888.00 2008-06-14 20:54:53.125 166 12516.90 132.82 55279.12 88888.00 2008-06-14 20:54:53.250 166 12516.80 132.80 55279.12 88888.00 2008-06-14 20:54:53.375 166 12516.85 132.80 55279.10 88888.00 2008-06-14 20:54:53.500 166 12516.92 132.85 55279.12 88888.00 2008-06-14 20:54:53.625 166 12516.88 132.85 55279.12 88888.00 2008-06-14 20:54:53.750 166 12516.80 132.85 55279.12 88888.00 2008-06-14 20:54:53.875 166 12516.77 132.82 55279.12 88888.00 2008-06-14 20:54:54.000 166 12516.85 132.82 55279.07 88888.00 2008-06-14 20:54:54.125 166 12516.85 132.85 55279.07 88888.00 2008-06-14 20:54:54.250 166 12516.77 132.82 55279.10 88888.00 2008-06-14 20:54:54.375 166 12516.80 132.82 55279.10 88888.00 2008-06-14 20:54:54.500 166 12516.75 132.82 55279.05 88888.00 2008-06-14 20:54:54.625 166 12516.70 132.80 55279.03 88888.00 2008-06-14 20:54:54.750 166 12516.67 132.80 55279.03 88888.00 2008-06-14 20:54:54.875 166 12516.67 132.82 55279.00 88888.00 2008-06-14 20:54:55.000 166 12516.67 132.82 55279.03 88888.00 2008-06-14 20:54:55.125 166 12516.67 132.88 55279.03 88888.00 2008-06-14 20:54:55.250 166 12516.60 132.88 55279.00 88888.00 2008-06-14 20:54:55.375 166 12516.55 132.90 55279.00 88888.00 2008-06-14 20:54:55.500 166 12516.52 132.90 55279.00 88888.00 2008-06-14 20:54:55.625 166 12516.52 132.90 55279.00 88888.00 2008-06-14 20:54:55.750 166 12516.48 132.95 55279.05 88888.00 2008-06-14 20:54:55.875 166 12516.50 132.97 55279.07 88888.00 2008-06-14 20:54:56.000 166 12516.50 132.97 55279.07 88888.00 2008-06-14 20:54:56.125 166 12516.50 133.00 55279.07 88888.00 2008-06-14 20:54:56.250 166 12516.42 133.00 55279.03 88888.00 2008-06-14 20:54:56.375 166 12516.50 133.00 55279.03 88888.00 2008-06-14 20:54:56.500 166 12516.55 133.05 55279.03 88888.00 2008-06-14 20:54:56.625 166 12516.58 133.07 55279.03 88888.00 2008-06-14 20:54:56.750 166 12516.52 133.07 55279.03 88888.00 2008-06-14 20:54:56.875 166 12516.50 133.10 55279.00 88888.00 2008-06-14 20:54:57.000 166 12516.45 133.10 55279.00 88888.00 2008-06-14 20:54:57.125 166 12516.48 133.10 55278.97 88888.00 2008-06-14 20:54:57.250 166 12516.55 133.10 55279.00 88888.00 2008-06-14 20:54:57.375 166 12516.60 133.15 55279.03 88888.00 2008-06-14 20:54:57.500 166 12516.55 133.12 55279.05 88888.00 2008-06-14 20:54:57.625 166 12516.55 133.12 55279.03 88888.00 2008-06-14 20:54:57.750 166 12516.52 133.12 55279.00 88888.00 2008-06-14 20:54:57.875 166 12516.52 133.10 55279.00 88888.00 2008-06-14 20:54:58.000 166 12516.58 133.10 55278.97 88888.00 2008-06-14 20:54:58.125 166 12516.60 133.12 55278.95 88888.00 2008-06-14 20:54:58.250 166 12516.65 133.15 55278.93 88888.00 2008-06-14 20:54:58.375 166 12516.73 133.15 55278.97 88888.00 2008-06-14 20:54:58.500 166 12516.67 133.15 55278.97 88888.00 2008-06-14 20:54:58.625 166 12516.65 133.15 55279.00 88888.00 2008-06-14 20:54:58.750 166 12516.65 133.15 55279.00 88888.00 2008-06-14 20:54:58.875 166 12516.67 133.15 55278.95 88888.00 2008-06-14 20:54:59.000 166 12516.70 133.18 55278.95 88888.00 2008-06-14 20:54:59.125 166 12516.73 133.18 55278.97 88888.00 2008-06-14 20:54:59.250 166 12516.67 133.15 55279.00 88888.00 2008-06-14 20:54:59.375 166 12516.62 133.18 55278.97 88888.00 2008-06-14 20:54:59.500 166 12516.55 133.15 55279.00 88888.00 2008-06-14 20:54:59.625 166 12516.58 133.15 55278.97 88888.00 2008-06-14 20:54:59.750 166 12516.60 133.15 55278.97 88888.00 2008-06-14 20:54:59.875 166 12516.60 133.18 55278.97 88888.00 2008-06-14 20:55:00.000 166 12516.60 133.18 55278.95 88888.00 2008-06-14 20:55:00.125 166 12516.52 133.18 55278.95 88888.00 2008-06-14 20:55:00.250 166 12516.52 133.18 55278.97 88888.00 2008-06-14 20:55:00.375 166 12516.55 133.18 55278.93 88888.00 2008-06-14 20:55:00.500 166 12516.52 133.18 55278.90 88888.00 2008-06-14 20:55:00.625 166 12516.55 133.18 55278.85 88888.00 2008-06-14 20:55:00.750 166 12516.65 133.20 55278.82 88888.00 2008-06-14 20:55:00.875 166 12516.70 133.20 55278.80 88888.00 2008-06-14 20:55:01.000 166 12516.67 133.25 55278.85 88888.00 2008-06-14 20:55:01.125 166 12516.67 133.28 55278.80 88888.00 2008-06-14 20:55:01.250 166 12516.62 133.28 55278.82 88888.00 2008-06-14 20:55:01.375 166 12516.60 133.28 55278.82 88888.00 2008-06-14 20:55:01.500 166 12516.60 133.30 55278.78 88888.00 2008-06-14 20:55:01.625 166 12516.60 133.32 55278.75 88888.00 2008-06-14 20:55:01.750 166 12516.65 133.38 55278.75 88888.00 2008-06-14 20:55:01.875 166 12516.70 133.38 55278.75 88888.00 2008-06-14 20:55:02.000 166 12516.75 133.38 55278.72 88888.00 2008-06-14 20:55:02.125 166 12516.70 133.40 55278.75 88888.00 2008-06-14 20:55:02.250 166 12516.75 133.40 55278.72 88888.00 2008-06-14 20:55:02.375 166 12516.85 133.45 55278.72 88888.00 2008-06-14 20:55:02.500 166 12516.95 133.45 55278.72 88888.00 2008-06-14 20:55:02.625 166 12517.02 133.45 55278.72 88888.00 2008-06-14 20:55:02.750 166 12517.02 133.45 55278.70 88888.00 2008-06-14 20:55:02.875 166 12517.02 133.47 55278.70 88888.00 2008-06-14 20:55:03.000 166 12517.05 133.47 55278.68 88888.00 2008-06-14 20:55:03.125 166 12517.12 133.47 55278.68 88888.00 2008-06-14 20:55:03.250 166 12517.12 133.50 55278.70 88888.00 2008-06-14 20:55:03.375 166 12517.15 133.53 55278.70 88888.00 2008-06-14 20:55:03.500 166 12517.15 133.50 55278.65 88888.00 2008-06-14 20:55:03.625 166 12517.17 133.50 55278.62 88888.00 2008-06-14 20:55:03.750 166 12517.25 133.50 55278.65 88888.00 2008-06-14 20:55:03.875 166 12517.33 133.55 55278.62 88888.00 2008-06-14 20:55:04.000 166 12517.33 133.55 55278.62 88888.00 2008-06-14 20:55:04.125 166 12517.33 133.55 55278.60 88888.00 2008-06-14 20:55:04.250 166 12517.30 133.55 55278.60 88888.00 2008-06-14 20:55:04.375 166 12517.35 133.55 55278.60 88888.00 2008-06-14 20:55:04.500 166 12517.40 133.57 55278.57 88888.00 2008-06-14 20:55:04.625 166 12517.40 133.60 55278.55 88888.00 2008-06-14 20:55:04.750 166 12517.35 133.60 55278.55 88888.00 2008-06-14 20:55:04.875 166 12517.35 133.57 55278.57 88888.00 2008-06-14 20:55:05.000 166 12517.40 133.57 55278.57 88888.00 2008-06-14 20:55:05.125 166 12517.45 133.60 55278.55 88888.00 2008-06-14 20:55:05.250 166 12517.48 133.60 55278.55 88888.00 2008-06-14 20:55:05.375 166 12517.52 133.62 55278.55 88888.00 2008-06-14 20:55:05.500 166 12517.55 133.62 55278.55 88888.00 2008-06-14 20:55:05.625 166 12517.50 133.68 55278.53 88888.00 2008-06-14 20:55:05.750 166 12517.58 133.68 55278.53 88888.00 2008-06-14 20:55:05.875 166 12517.67 133.72 55278.50 88888.00 2008-06-14 20:55:06.000 166 12517.75 133.72 55278.50 88888.00 2008-06-14 20:55:06.125 166 12517.77 133.72 55278.50 88888.00 2008-06-14 20:55:06.250 166 12517.77 133.70 55278.53 88888.00 2008-06-14 20:55:06.375 166 12517.75 133.70 55278.47 88888.00 2008-06-14 20:55:06.500 166 12517.67 133.70 55278.45 88888.00 2008-06-14 20:55:06.625 166 12517.65 133.72 55278.43 88888.00 2008-06-14 20:55:06.750 166 12517.77 133.72 55278.40 88888.00 2008-06-14 20:55:06.875 166 12517.80 133.72 55278.40 88888.00 2008-06-14 20:55:07.000 166 12517.77 133.72 55278.40 88888.00 2008-06-14 20:55:07.125 166 12517.73 133.75 55278.38 88888.00 2008-06-14 20:55:07.250 166 12517.65 133.75 55278.40 88888.00 2008-06-14 20:55:07.375 166 12517.67 133.75 55278.40 88888.00 2008-06-14 20:55:07.500 166 12517.62 133.78 55278.40 88888.00 2008-06-14 20:55:07.625 166 12517.65 133.78 55278.40 88888.00 2008-06-14 20:55:07.750 166 12517.70 133.78 55278.38 88888.00 2008-06-14 20:55:07.875 166 12517.75 133.75 55278.32 88888.00 2008-06-14 20:55:08.000 166 12517.75 133.78 55278.32 88888.00 2008-06-14 20:55:08.125 166 12517.75 133.80 55278.32 88888.00 2008-06-14 20:55:08.250 166 12517.80 133.85 55278.32 88888.00 2008-06-14 20:55:08.375 166 12517.90 133.88 55278.32 88888.00 2008-06-14 20:55:08.500 166 12517.98 133.88 55278.35 88888.00 2008-06-14 20:55:08.625 166 12517.98 133.88 55278.35 88888.00 2008-06-14 20:55:08.750 166 12517.92 133.88 55278.32 88888.00 2008-06-14 20:55:08.875 166 12517.95 133.90 55278.32 88888.00 2008-06-14 20:55:09.000 166 12517.98 133.90 55278.32 88888.00 2008-06-14 20:55:09.125 166 12517.95 133.90 55278.30 88888.00 2008-06-14 20:55:09.250 166 12517.92 133.90 55278.30 88888.00 2008-06-14 20:55:09.375 166 12517.98 133.93 55278.28 88888.00 2008-06-14 20:55:09.500 166 12517.98 133.90 55278.28 88888.00 2008-06-14 20:55:09.625 166 12518.05 133.93 55278.25 88888.00 2008-06-14 20:55:09.750 166 12518.15 133.93 55278.25 88888.00 2008-06-14 20:55:09.875 166 12518.17 133.95 55278.22 88888.00 2008-06-14 20:55:10.000 166 12518.15 133.95 55278.25 88888.00 2008-06-14 20:55:10.125 166 12518.10 133.95 55278.25 88888.00 2008-06-14 20:55:10.250 166 12518.00 133.93 55278.25 88888.00 2008-06-14 20:55:10.375 166 12518.08 133.95 55278.28 88888.00 2008-06-14 20:55:10.500 166 12518.12 133.97 55278.28 88888.00 2008-06-14 20:55:10.625 166 12518.12 133.95 55278.28 88888.00 2008-06-14 20:55:10.750 166 12518.10 133.93 55278.28 88888.00 2008-06-14 20:55:10.875 166 12518.10 133.90 55278.28 88888.00 2008-06-14 20:55:11.000 166 12518.08 133.93 55278.28 88888.00 2008-06-14 20:55:11.125 166 12518.12 133.93 55278.28 88888.00 2008-06-14 20:55:11.250 166 12518.10 133.90 55278.30 88888.00 2008-06-14 20:55:11.375 166 12518.05 133.88 55278.25 88888.00 2008-06-14 20:55:11.500 166 12517.95 133.88 55278.25 88888.00 2008-06-14 20:55:11.625 166 12517.98 133.90 55278.25 88888.00 2008-06-14 20:55:11.750 166 12518.02 133.88 55278.25 88888.00 2008-06-14 20:55:11.875 166 12518.10 133.88 55278.25 88888.00 2008-06-14 20:55:12.000 166 12518.12 133.88 55278.22 88888.00 2008-06-14 20:55:12.125 166 12518.20 133.85 55278.22 88888.00 2008-06-14 20:55:12.250 166 12518.20 133.85 55278.22 88888.00 2008-06-14 20:55:12.375 166 12518.20 133.85 55278.20 88888.00 2008-06-14 20:55:12.500 166 12518.20 133.85 55278.18 88888.00 2008-06-14 20:55:12.625 166 12518.23 133.85 55278.12 88888.00 2008-06-14 20:55:12.750 166 12518.20 133.85 55278.12 88888.00 2008-06-14 20:55:12.875 166 12518.17 133.82 55278.15 88888.00 2008-06-14 20:55:13.000 166 12518.20 133.85 55278.15 88888.00 2008-06-14 20:55:13.125 166 12518.20 133.85 55278.10 88888.00 2008-06-14 20:55:13.250 166 12518.25 133.82 55278.10 88888.00 2008-06-14 20:55:13.375 166 12518.33 133.85 55278.12 88888.00 2008-06-14 20:55:13.500 166 12518.25 133.85 55278.12 88888.00 2008-06-14 20:55:13.625 166 12518.25 133.88 55278.10 88888.00 2008-06-14 20:55:13.750 166 12518.25 133.85 55278.10 88888.00 2008-06-14 20:55:13.875 166 12518.30 133.85 55278.10 88888.00 2008-06-14 20:55:14.000 166 12518.35 133.88 55278.10 88888.00 2008-06-14 20:55:14.125 166 12518.42 133.85 55278.12 88888.00 2008-06-14 20:55:14.250 166 12518.40 133.88 55278.12 88888.00 2008-06-14 20:55:14.375 166 12518.40 133.93 55278.12 88888.00 2008-06-14 20:55:14.500 166 12518.42 133.95 55278.15 88888.00 2008-06-14 20:55:14.625 166 12518.48 133.95 55278.18 88888.00 2008-06-14 20:55:14.750 166 12518.48 133.95 55278.20 88888.00 2008-06-14 20:55:14.875 166 12518.42 133.90 55278.18 88888.00 2008-06-14 20:55:15.000 166 12518.42 133.93 55278.15 88888.00 2008-06-14 20:55:15.125 166 12518.48 133.95 55278.12 88888.00 2008-06-14 20:55:15.250 166 12518.50 133.93 55278.15 88888.00 2008-06-14 20:55:15.375 166 12518.50 133.93 55278.18 88888.00 2008-06-14 20:55:15.500 166 12518.45 133.93 55278.12 88888.00 2008-06-14 20:55:15.625 166 12518.38 133.93 55278.12 88888.00 2008-06-14 20:55:15.750 166 12518.35 133.93 55278.10 88888.00 2008-06-14 20:55:15.875 166 12518.38 133.93 55278.10 88888.00 2008-06-14 20:55:16.000 166 12518.42 133.93 55278.10 88888.00 2008-06-14 20:55:16.125 166 12518.42 133.90 55278.10 88888.00 2008-06-14 20:55:16.250 166 12518.42 133.90 55278.10 88888.00 2008-06-14 20:55:16.375 166 12518.42 133.93 55278.12 88888.00 2008-06-14 20:55:16.500 166 12518.45 133.90 55278.12 88888.00 2008-06-14 20:55:16.625 166 12518.48 133.90 55278.12 88888.00 2008-06-14 20:55:16.750 166 12518.45 133.90 55278.10 88888.00 2008-06-14 20:55:16.875 166 12518.40 133.90 55278.10 88888.00 2008-06-14 20:55:17.000 166 12518.48 133.88 55278.10 88888.00 2008-06-14 20:55:17.125 166 12518.52 133.88 55278.07 88888.00 2008-06-14 20:55:17.250 166 12518.52 133.88 55278.07 88888.00 2008-06-14 20:55:17.375 166 12518.50 133.85 55278.10 88888.00 2008-06-14 20:55:17.500 166 12518.48 133.88 55278.07 88888.00 2008-06-14 20:55:17.625 166 12518.50 133.88 55278.07 88888.00 2008-06-14 20:55:17.750 166 12518.48 133.85 55278.10 88888.00 2008-06-14 20:55:17.875 166 12518.48 133.88 55278.05 88888.00 2008-06-14 20:55:18.000 166 12518.52 133.88 55278.07 88888.00 2008-06-14 20:55:18.125 166 12518.52 133.88 55278.05 88888.00 2008-06-14 20:55:18.250 166 12518.55 133.85 55278.03 88888.00 2008-06-14 20:55:18.375 166 12518.52 133.85 55278.03 88888.00 2008-06-14 20:55:18.500 166 12518.52 133.85 55278.05 88888.00 2008-06-14 20:55:18.625 166 12518.50 133.85 55278.07 88888.00 2008-06-14 20:55:18.750 166 12518.48 133.82 55278.05 88888.00 2008-06-14 20:55:18.875 166 12518.48 133.82 55278.03 88888.00 2008-06-14 20:55:19.000 166 12518.50 133.80 55278.00 88888.00 2008-06-14 20:55:19.125 166 12518.48 133.78 55278.00 88888.00 2008-06-14 20:55:19.250 166 12518.38 133.80 55278.03 88888.00 2008-06-14 20:55:19.375 166 12518.38 133.80 55278.03 88888.00 2008-06-14 20:55:19.500 166 12518.40 133.80 55278.03 88888.00 2008-06-14 20:55:19.625 166 12518.38 133.80 55278.03 88888.00 2008-06-14 20:55:19.750 166 12518.40 133.80 55278.03 88888.00 2008-06-14 20:55:19.875 166 12518.42 133.78 55278.03 88888.00 2008-06-14 20:55:20.000 166 12518.38 133.75 55278.03 88888.00 2008-06-14 20:55:20.125 166 12518.38 133.75 55278.03 88888.00 2008-06-14 20:55:20.250 166 12518.38 133.78 55278.03 88888.00 2008-06-14 20:55:20.375 166 12518.38 133.80 55278.05 88888.00 2008-06-14 20:55:20.500 166 12518.40 133.78 55278.07 88888.00 2008-06-14 20:55:20.625 166 12518.42 133.78 55278.10 88888.00 2008-06-14 20:55:20.750 166 12518.45 133.78 55278.07 88888.00 2008-06-14 20:55:20.875 166 12518.48 133.78 55278.10 88888.00 2008-06-14 20:55:21.000 166 12518.48 133.78 55278.10 88888.00 2008-06-14 20:55:21.125 166 12518.42 133.78 55278.12 88888.00 2008-06-14 20:55:21.250 166 12518.40 133.78 55278.12 88888.00 2008-06-14 20:55:21.375 166 12518.40 133.78 55278.10 88888.00 2008-06-14 20:55:21.500 166 12518.40 133.78 55278.10 88888.00 2008-06-14 20:55:21.625 166 12518.42 133.75 55278.10 88888.00 2008-06-14 20:55:21.750 166 12518.42 133.72 55278.12 88888.00 2008-06-14 20:55:21.875 166 12518.40 133.70 55278.10 88888.00 2008-06-14 20:55:22.000 166 12518.45 133.70 55278.10 88888.00 2008-06-14 20:55:22.125 166 12518.42 133.70 55278.10 88888.00 2008-06-14 20:55:22.250 166 12518.30 133.68 55278.10 88888.00 2008-06-14 20:55:22.375 166 12518.30 133.70 55278.10 88888.00 2008-06-14 20:55:22.500 166 12518.27 133.68 55278.12 88888.00 2008-06-14 20:55:22.625 166 12518.25 133.68 55278.12 88888.00 2008-06-14 20:55:22.750 166 12518.25 133.65 55278.12 88888.00 2008-06-14 20:55:22.875 166 12518.33 133.62 55278.12 88888.00 2008-06-14 20:55:23.000 166 12518.35 133.62 55278.10 88888.00 2008-06-14 20:55:23.125 166 12518.35 133.62 55278.12 88888.00 2008-06-14 20:55:23.250 166 12518.38 133.57 55278.15 88888.00 2008-06-14 20:55:23.375 166 12518.40 133.60 55278.15 88888.00 2008-06-14 20:55:23.500 166 12518.38 133.57 55278.15 88888.00 2008-06-14 20:55:23.625 166 12518.40 133.57 55278.15 88888.00 2008-06-14 20:55:23.750 166 12518.42 133.57 55278.15 88888.00 2008-06-14 20:55:23.875 166 12518.45 133.55 55278.15 88888.00 2008-06-14 20:55:24.000 166 12518.48 133.55 55278.15 88888.00 2008-06-14 20:55:24.125 166 12518.45 133.53 55278.15 88888.00 2008-06-14 20:55:24.250 166 12518.45 133.53 55278.12 88888.00 2008-06-14 20:55:24.375 166 12518.45 133.50 55278.10 88888.00 2008-06-14 20:55:24.500 166 12518.42 133.50 55278.10 88888.00 2008-06-14 20:55:24.625 166 12518.42 133.50 55278.10 88888.00 2008-06-14 20:55:24.750 166 12518.38 133.50 55278.07 88888.00 2008-06-14 20:55:24.875 166 12518.38 133.50 55278.10 88888.00 2008-06-14 20:55:25.000 166 12518.33 133.47 55278.07 88888.00 2008-06-14 20:55:25.125 166 12518.38 133.45 55278.10 88888.00 2008-06-14 20:55:25.250 166 12518.38 133.38 55278.12 88888.00 2008-06-14 20:55:25.375 166 12518.40 133.40 55278.12 88888.00 2008-06-14 20:55:25.500 166 12518.38 133.40 55278.12 88888.00 2008-06-14 20:55:25.625 166 12518.38 133.40 55278.12 88888.00 2008-06-14 20:55:25.750 166 12518.35 133.35 55278.12 88888.00 2008-06-14 20:55:25.875 166 12518.38 133.35 55278.12 88888.00 2008-06-14 20:55:26.000 166 12518.42 133.32 55278.10 88888.00 2008-06-14 20:55:26.125 166 12518.35 133.30 55278.12 88888.00 2008-06-14 20:55:26.250 166 12518.33 133.30 55278.15 88888.00 2008-06-14 20:55:26.375 166 12518.30 133.32 55278.18 88888.00 2008-06-14 20:55:26.500 166 12518.25 133.30 55278.18 88888.00 2008-06-14 20:55:26.625 166 12518.23 133.28 55278.18 88888.00 2008-06-14 20:55:26.750 166 12518.25 133.25 55278.20 88888.00 2008-06-14 20:55:26.875 166 12518.27 133.30 55278.18 88888.00 2008-06-14 20:55:27.000 166 12518.25 133.22 55278.18 88888.00 2008-06-14 20:55:27.125 166 12518.20 133.18 55278.20 88888.00 2008-06-14 20:55:27.250 166 12518.15 133.12 55278.20 88888.00 2008-06-14 20:55:27.375 166 12518.25 133.12 55278.20 88888.00 2008-06-14 20:55:27.500 166 12518.33 133.15 55278.20 88888.00 2008-06-14 20:55:27.625 166 12518.38 133.15 55278.18 88888.00 2008-06-14 20:55:27.750 166 12518.33 133.12 55278.18 88888.00 2008-06-14 20:55:27.875 166 12518.30 133.07 55278.18 88888.00 2008-06-14 20:55:28.000 166 12518.25 133.05 55278.18 88888.00 2008-06-14 20:55:28.125 166 12518.23 133.07 55278.20 88888.00 2008-06-14 20:55:28.250 166 12518.23 133.05 55278.18 88888.00 2008-06-14 20:55:28.375 166 12518.33 133.03 55278.18 88888.00 2008-06-14 20:55:28.500 166 12518.33 133.03 55278.18 88888.00 2008-06-14 20:55:28.625 166 12518.30 133.00 55278.20 88888.00 2008-06-14 20:55:28.750 166 12518.30 132.97 55278.20 88888.00 2008-06-14 20:55:28.875 166 12518.33 132.95 55278.20 88888.00 2008-06-14 20:55:29.000 166 12518.23 132.93 55278.20 88888.00 2008-06-14 20:55:29.125 166 12518.15 132.93 55278.18 88888.00 2008-06-14 20:55:29.250 166 12518.15 132.90 55278.20 88888.00 2008-06-14 20:55:29.375 166 12518.23 132.88 55278.25 88888.00 2008-06-14 20:55:29.500 166 12518.30 132.88 55278.28 88888.00 2008-06-14 20:55:29.625 166 12518.27 132.85 55278.28 88888.00 2008-06-14 20:55:29.750 166 12518.27 132.85 55278.28 88888.00 2008-06-14 20:55:29.875 166 12518.25 132.85 55278.30 88888.00 2008-06-14 20:55:30.000 166 12518.27 132.85 55278.28 88888.00 2008-06-14 20:55:30.125 166 12518.25 132.82 55278.28 88888.00 2008-06-14 20:55:30.250 166 12518.17 132.78 55278.25 88888.00 2008-06-14 20:55:30.375 166 12518.12 132.75 55278.22 88888.00 2008-06-14 20:55:30.500 166 12518.12 132.72 55278.22 88888.00 2008-06-14 20:55:30.625 166 12518.15 132.72 55278.25 88888.00 2008-06-14 20:55:30.750 166 12518.23 132.70 55278.25 88888.00 2008-06-14 20:55:30.875 166 12518.20 132.70 55278.20 88888.00 2008-06-14 20:55:31.000 166 12518.15 132.68 55278.15 88888.00 2008-06-14 20:55:31.125 166 12518.15 132.70 55278.18 88888.00 2008-06-14 20:55:31.250 166 12518.20 132.68 55278.20 88888.00 2008-06-14 20:55:31.375 166 12518.23 132.68 55278.18 88888.00 2008-06-14 20:55:31.500 166 12518.20 132.65 55278.18 88888.00 2008-06-14 20:55:31.625 166 12518.17 132.62 55278.18 88888.00 2008-06-14 20:55:31.750 166 12518.23 132.65 55278.18 88888.00 2008-06-14 20:55:31.875 166 12518.25 132.62 55278.18 88888.00 2008-06-14 20:55:32.000 166 12518.27 132.60 55278.18 88888.00 2008-06-14 20:55:32.125 166 12518.27 132.60 55278.18 88888.00 2008-06-14 20:55:32.250 166 12518.27 132.62 55278.22 88888.00 2008-06-14 20:55:32.375 166 12518.30 132.62 55278.22 88888.00 2008-06-14 20:55:32.500 166 12518.30 132.62 55278.22 88888.00 2008-06-14 20:55:32.625 166 12518.35 132.62 55278.25 88888.00 2008-06-14 20:55:32.750 166 12518.40 132.60 55278.22 88888.00 2008-06-14 20:55:32.875 166 12518.42 132.57 55278.22 88888.00 2008-06-14 20:55:33.000 166 12518.40 132.57 55278.20 88888.00 2008-06-14 20:55:33.125 166 12518.48 132.57 55278.20 88888.00 2008-06-14 20:55:33.250 166 12518.50 132.53 55278.20 88888.00 2008-06-14 20:55:33.375 166 12518.50 132.53 55278.22 88888.00 2008-06-14 20:55:33.500 166 12518.50 132.53 55278.25 88888.00 2008-06-14 20:55:33.625 166 12518.52 132.53 55278.25 88888.00 2008-06-14 20:55:33.750 166 12518.52 132.53 55278.25 88888.00 2008-06-14 20:55:33.875 166 12518.50 132.50 55278.22 88888.00 2008-06-14 20:55:34.000 166 12518.48 132.47 55278.22 88888.00 2008-06-14 20:55:34.125 166 12518.48 132.45 55278.25 88888.00 2008-06-14 20:55:34.250 166 12518.50 132.45 55278.25 88888.00 2008-06-14 20:55:34.375 166 12518.45 132.45 55278.25 88888.00 2008-06-14 20:55:34.500 166 12518.48 132.45 55278.25 88888.00 2008-06-14 20:55:34.625 166 12518.52 132.43 55278.22 88888.00 2008-06-14 20:55:34.750 166 12518.58 132.43 55278.22 88888.00 2008-06-14 20:55:34.875 166 12518.58 132.40 55278.25 88888.00 2008-06-14 20:55:35.000 166 12518.52 132.38 55278.20 88888.00 2008-06-14 20:55:35.125 166 12518.52 132.32 55278.20 88888.00 2008-06-14 20:55:35.250 166 12518.55 132.32 55278.25 88888.00 2008-06-14 20:55:35.375 166 12518.60 132.32 55278.28 88888.00 2008-06-14 20:55:35.500 166 12518.58 132.32 55278.25 88888.00 2008-06-14 20:55:35.625 166 12518.55 132.30 55278.28 88888.00 2008-06-14 20:55:35.750 166 12518.58 132.28 55278.28 88888.00 2008-06-14 20:55:35.875 166 12518.60 132.22 55278.30 88888.00 2008-06-14 20:55:36.000 166 12518.62 132.20 55278.28 88888.00 2008-06-14 20:55:36.125 166 12518.67 132.15 55278.25 88888.00 2008-06-14 20:55:36.250 166 12518.62 132.12 55278.22 88888.00 2008-06-14 20:55:36.375 166 12518.62 132.07 55278.25 88888.00 2008-06-14 20:55:36.500 166 12518.65 132.03 55278.20 88888.00 2008-06-14 20:55:36.625 166 12518.67 132.00 55278.20 88888.00 2008-06-14 20:55:36.750 166 12518.70 131.97 55278.18 88888.00 2008-06-14 20:55:36.875 166 12518.65 131.97 55278.20 88888.00 2008-06-14 20:55:37.000 166 12518.62 131.95 55278.20 88888.00 2008-06-14 20:55:37.125 166 12518.67 131.93 55278.20 88888.00 2008-06-14 20:55:37.250 166 12518.70 131.88 55278.15 88888.00 2008-06-14 20:55:37.375 166 12518.73 131.88 55278.15 88888.00 2008-06-14 20:55:37.500 166 12518.70 131.82 55278.15 88888.00 2008-06-14 20:55:37.625 166 12518.75 131.80 55278.18 88888.00 2008-06-14 20:55:37.750 166 12518.73 131.80 55278.18 88888.00 2008-06-14 20:55:37.875 166 12518.73 131.78 55278.20 88888.00 2008-06-14 20:55:38.000 166 12518.80 131.75 55278.20 88888.00 2008-06-14 20:55:38.125 166 12518.83 131.68 55278.18 88888.00 2008-06-14 20:55:38.250 166 12518.83 131.68 55278.20 88888.00 2008-06-14 20:55:38.375 166 12518.80 131.65 55278.22 88888.00 2008-06-14 20:55:38.500 166 12518.75 131.60 55278.22 88888.00 2008-06-14 20:55:38.625 166 12518.77 131.57 55278.22 88888.00 2008-06-14 20:55:38.750 166 12518.80 131.53 55278.25 88888.00 2008-06-14 20:55:38.875 166 12518.83 131.53 55278.25 88888.00 2008-06-14 20:55:39.000 166 12518.85 131.53 55278.25 88888.00 2008-06-14 20:55:39.125 166 12518.80 131.47 55278.28 88888.00 2008-06-14 20:55:39.250 166 12518.75 131.43 55278.28 88888.00 2008-06-14 20:55:39.375 166 12518.75 131.38 55278.28 88888.00 2008-06-14 20:55:39.500 166 12518.73 131.35 55278.25 88888.00 2008-06-14 20:55:39.625 166 12518.70 131.32 55278.28 88888.00 2008-06-14 20:55:39.750 166 12518.70 131.30 55278.25 88888.00 2008-06-14 20:55:39.875 166 12518.75 131.28 55278.28 88888.00 2008-06-14 20:55:40.000 166 12518.73 131.28 55278.25 88888.00 2008-06-14 20:55:40.125 166 12518.77 131.22 55278.28 88888.00 2008-06-14 20:55:40.250 166 12518.75 131.18 55278.28 88888.00 2008-06-14 20:55:40.375 166 12518.77 131.18 55278.30 88888.00 2008-06-14 20:55:40.500 166 12518.88 131.15 55278.28 88888.00 2008-06-14 20:55:40.625 166 12518.90 131.12 55278.30 88888.00 2008-06-14 20:55:40.750 166 12518.88 131.07 55278.30 88888.00 2008-06-14 20:55:40.875 166 12518.90 131.05 55278.30 88888.00 2008-06-14 20:55:41.000 166 12518.95 131.00 55278.28 88888.00 2008-06-14 20:55:41.125 166 12518.92 131.00 55278.32 88888.00 2008-06-14 20:55:41.250 166 12518.75 130.95 55278.32 88888.00 2008-06-14 20:55:41.375 166 12518.75 130.95 55278.32 88888.00 2008-06-14 20:55:41.500 166 12518.80 130.90 55278.35 88888.00 2008-06-14 20:55:41.625 166 12518.77 130.88 55278.35 88888.00 2008-06-14 20:55:41.750 166 12518.77 130.85 55278.35 88888.00 2008-06-14 20:55:41.875 166 12518.83 130.82 55278.35 88888.00 2008-06-14 20:55:42.000 166 12518.88 130.80 55278.32 88888.00 2008-06-14 20:55:42.125 166 12518.90 130.78 55278.35 88888.00 2008-06-14 20:55:42.250 166 12518.90 130.72 55278.32 88888.00 2008-06-14 20:55:42.375 166 12518.95 130.68 55278.28 88888.00 2008-06-14 20:55:42.500 166 12518.88 130.62 55278.28 88888.00 2008-06-14 20:55:42.625 166 12518.90 130.60 55278.28 88888.00 2008-06-14 20:55:42.750 166 12518.92 130.57 55278.25 88888.00 2008-06-14 20:55:42.875 166 12518.92 130.60 55278.20 88888.00 2008-06-14 20:55:43.000 166 12518.98 130.55 55278.20 88888.00 2008-06-14 20:55:43.125 166 12518.98 130.53 55278.22 88888.00 2008-06-14 20:55:43.250 166 12518.90 130.47 55278.25 88888.00 2008-06-14 20:55:43.375 166 12518.88 130.50 55278.25 88888.00 2008-06-14 20:55:43.500 166 12518.85 130.45 55278.25 88888.00 2008-06-14 20:55:43.625 166 12518.90 130.40 55278.22 88888.00 2008-06-14 20:55:43.750 166 12519.00 130.40 55278.22 88888.00 2008-06-14 20:55:43.875 166 12519.00 130.40 55278.20 88888.00 2008-06-14 20:55:44.000 166 12518.95 130.38 55278.20 88888.00 2008-06-14 20:55:44.125 166 12519.00 130.35 55278.25 88888.00 2008-06-14 20:55:44.250 166 12519.00 130.32 55278.28 88888.00 2008-06-14 20:55:44.375 166 12519.08 130.38 55278.30 88888.00 2008-06-14 20:55:44.500 166 12519.05 130.35 55278.30 88888.00 2008-06-14 20:55:44.625 166 12519.10 130.30 55278.32 88888.00 2008-06-14 20:55:44.750 166 12519.10 130.28 55278.35 88888.00 2008-06-14 20:55:44.875 166 12519.10 130.25 55278.32 88888.00 2008-06-14 20:55:45.000 166 12519.15 130.22 55278.30 88888.00 2008-06-14 20:55:45.125 166 12519.17 130.22 55278.28 88888.00 2008-06-14 20:55:45.250 166 12519.12 130.15 55278.32 88888.00 2008-06-14 20:55:45.375 166 12519.17 130.18 55278.32 88888.00 2008-06-14 20:55:45.500 166 12519.15 130.15 55278.30 88888.00 2008-06-14 20:55:45.625 166 12519.12 130.12 55278.28 88888.00 2008-06-14 20:55:45.750 166 12519.10 130.07 55278.25 88888.00 2008-06-14 20:55:45.875 166 12519.15 130.07 55278.28 88888.00 2008-06-14 20:55:46.000 166 12519.15 130.05 55278.25 88888.00 2008-06-14 20:55:46.125 166 12519.10 130.03 55278.30 88888.00 2008-06-14 20:55:46.250 166 12519.05 130.03 55278.30 88888.00 2008-06-14 20:55:46.375 166 12519.05 130.00 55278.32 88888.00 2008-06-14 20:55:46.500 166 12519.02 129.95 55278.30 88888.00 2008-06-14 20:55:46.625 166 12518.98 129.93 55278.30 88888.00 2008-06-14 20:55:46.750 166 12518.98 129.93 55278.32 88888.00 2008-06-14 20:55:46.875 166 12519.08 129.93 55278.32 88888.00 2008-06-14 20:55:47.000 166 12519.10 129.90 55278.30 88888.00 2008-06-14 20:55:47.125 166 12519.05 129.88 55278.32 88888.00 2008-06-14 20:55:47.250 166 12518.98 129.85 55278.32 88888.00 2008-06-14 20:55:47.375 166 12518.98 129.82 55278.35 88888.00 2008-06-14 20:55:47.500 166 12519.00 129.82 55278.35 88888.00 2008-06-14 20:55:47.625 166 12519.00 129.80 55278.35 88888.00 2008-06-14 20:55:47.750 166 12518.98 129.75 55278.38 88888.00 2008-06-14 20:55:47.875 166 12519.00 129.72 55278.35 88888.00 2008-06-14 20:55:48.000 166 12519.12 129.70 55278.32 88888.00 2008-06-14 20:55:48.125 166 12519.12 129.70 55278.32 88888.00 2008-06-14 20:55:48.250 166 12519.02 129.65 55278.35 88888.00 2008-06-14 20:55:48.375 166 12519.00 129.65 55278.38 88888.00 2008-06-14 20:55:48.500 166 12519.00 129.65 55278.32 88888.00 2008-06-14 20:55:48.625 166 12519.00 129.62 55278.28 88888.00 2008-06-14 20:55:48.750 166 12519.02 129.60 55278.22 88888.00 2008-06-14 20:55:48.875 166 12519.00 129.57 55278.25 88888.00 2008-06-14 20:55:49.000 166 12518.95 129.55 55278.25 88888.00 2008-06-14 20:55:49.125 166 12518.92 129.55 55278.28 88888.00 2008-06-14 20:55:49.250 166 12518.90 129.53 55278.28 88888.00 2008-06-14 20:55:49.375 166 12518.90 129.50 55278.28 88888.00 2008-06-14 20:55:49.500 166 12518.98 129.47 55278.28 88888.00 2008-06-14 20:55:49.625 166 12519.02 129.45 55278.25 88888.00 2008-06-14 20:55:49.750 166 12519.00 129.45 55278.28 88888.00 2008-06-14 20:55:49.875 166 12518.98 129.43 55278.28 88888.00 2008-06-14 20:55:50.000 166 12519.08 129.43 55278.25 88888.00 2008-06-14 20:55:50.125 166 12519.12 129.43 55278.25 88888.00 2008-06-14 20:55:50.250 166 12519.10 129.38 55278.25 88888.00 2008-06-14 20:55:50.375 166 12519.17 129.40 55278.25 88888.00 2008-06-14 20:55:50.500 166 12519.12 129.38 55278.28 88888.00 2008-06-14 20:55:50.625 166 12519.10 129.35 55278.30 88888.00 2008-06-14 20:55:50.750 166 12519.12 129.32 55278.32 88888.00 2008-06-14 20:55:50.875 166 12519.15 129.30 55278.32 88888.00 2008-06-14 20:55:51.000 166 12519.17 129.30 55278.32 88888.00 2008-06-14 20:55:51.125 166 12519.12 129.30 55278.32 88888.00 2008-06-14 20:55:51.250 166 12519.10 129.25 55278.35 88888.00 2008-06-14 20:55:51.375 166 12519.23 129.25 55278.38 88888.00 2008-06-14 20:55:51.500 166 12519.25 129.22 55278.38 88888.00 2008-06-14 20:55:51.625 166 12519.23 129.22 55278.32 88888.00 2008-06-14 20:55:51.750 166 12519.12 129.20 55278.35 88888.00 2008-06-14 20:55:51.875 166 12519.05 129.18 55278.38 88888.00 2008-06-14 20:55:52.000 166 12519.05 129.12 55278.38 88888.00 2008-06-14 20:55:52.125 166 12518.98 129.07 55278.35 88888.00 2008-06-14 20:55:52.250 166 12518.98 129.07 55278.38 88888.00 2008-06-14 20:55:52.375 166 12518.98 129.05 55278.38 88888.00 2008-06-14 20:55:52.500 166 12519.00 129.03 55278.35 88888.00 2008-06-14 20:55:52.625 166 12519.02 129.00 55278.35 88888.00 2008-06-14 20:55:52.750 166 12519.00 129.00 55278.35 88888.00 2008-06-14 20:55:52.875 166 12519.05 129.00 55278.32 88888.00 2008-06-14 20:55:53.000 166 12519.00 128.95 55278.35 88888.00 2008-06-14 20:55:53.125 166 12519.00 128.93 55278.38 88888.00 2008-06-14 20:55:53.250 166 12519.00 128.93 55278.40 88888.00 2008-06-14 20:55:53.375 166 12519.00 128.93 55278.40 88888.00 2008-06-14 20:55:53.500 166 12518.98 128.90 55278.38 88888.00 2008-06-14 20:55:53.625 166 12519.00 128.88 55278.40 88888.00 2008-06-14 20:55:53.750 166 12518.98 128.85 55278.38 88888.00 2008-06-14 20:55:53.875 166 12518.98 128.85 55278.38 88888.00 2008-06-14 20:55:54.000 166 12519.00 128.82 55278.32 88888.00 2008-06-14 20:55:54.125 166 12519.00 128.82 55278.32 88888.00 2008-06-14 20:55:54.250 166 12518.98 128.78 55278.35 88888.00 2008-06-14 20:55:54.375 166 12519.02 128.78 55278.35 88888.00 2008-06-14 20:55:54.500 166 12519.00 128.75 55278.30 88888.00 2008-06-14 20:55:54.625 166 12518.98 128.75 55278.32 88888.00 2008-06-14 20:55:54.750 166 12519.02 128.72 55278.30 88888.00 2008-06-14 20:55:54.875 166 12519.05 128.70 55278.28 88888.00 2008-06-14 20:55:55.000 166 12519.05 128.68 55278.25 88888.00 2008-06-14 20:55:55.125 166 12519.08 128.68 55278.30 88888.00 2008-06-14 20:55:55.250 166 12519.08 128.62 55278.28 88888.00 2008-06-14 20:55:55.375 166 12519.12 128.62 55278.25 88888.00 2008-06-14 20:55:55.500 166 12519.10 128.62 55278.28 88888.00 2008-06-14 20:55:55.625 166 12519.10 128.60 55278.30 88888.00 2008-06-14 20:55:55.750 166 12519.08 128.60 55278.30 88888.00 2008-06-14 20:55:55.875 166 12519.02 128.57 55278.30 88888.00 2008-06-14 20:55:56.000 166 12519.00 128.55 55278.28 88888.00 2008-06-14 20:55:56.125 166 12518.98 128.55 55278.30 88888.00 2008-06-14 20:55:56.250 166 12518.92 128.53 55278.32 88888.00 2008-06-14 20:55:56.375 166 12518.98 128.53 55278.32 88888.00 2008-06-14 20:55:56.500 166 12519.00 128.53 55278.38 88888.00 2008-06-14 20:55:56.625 166 12518.95 128.47 55278.38 88888.00 2008-06-14 20:55:56.750 166 12518.90 128.47 55278.35 88888.00 2008-06-14 20:55:56.875 166 12518.92 128.47 55278.38 88888.00 2008-06-14 20:55:57.000 166 12518.95 128.45 55278.40 88888.00 2008-06-14 20:55:57.125 166 12518.98 128.45 55278.43 88888.00 2008-06-14 20:55:57.250 166 12518.90 128.40 55278.43 88888.00 2008-06-14 20:55:57.375 166 12518.90 128.38 55278.40 88888.00 2008-06-14 20:55:57.500 166 12518.98 128.38 55278.40 88888.00 2008-06-14 20:55:57.625 166 12518.92 128.35 55278.40 88888.00 2008-06-14 20:55:57.750 166 12518.92 128.32 55278.38 88888.00 2008-06-14 20:55:57.875 166 12518.90 128.32 55278.38 88888.00 2008-06-14 20:55:58.000 166 12518.85 128.32 55278.40 88888.00 2008-06-14 20:55:58.125 166 12518.88 128.32 55278.40 88888.00 2008-06-14 20:55:58.250 166 12518.85 128.32 55278.38 88888.00 2008-06-14 20:55:58.375 166 12518.80 128.32 55278.38 88888.00 2008-06-14 20:55:58.500 166 12518.77 128.32 55278.38 88888.00 2008-06-14 20:55:58.625 166 12518.73 128.30 55278.38 88888.00 2008-06-14 20:55:58.750 166 12518.67 128.25 55278.38 88888.00 2008-06-14 20:55:58.875 166 12518.83 128.30 55278.45 88888.00 2008-06-14 20:55:59.000 166 12518.85 128.32 55278.45 88888.00 2008-06-14 20:55:59.125 166 12518.77 128.30 55278.45 88888.00 2008-06-14 20:55:59.250 166 12518.73 128.25 55278.43 88888.00 2008-06-14 20:55:59.375 166 12518.77 128.25 55278.43 88888.00 2008-06-14 20:55:59.500 166 12518.75 128.20 55278.43 88888.00 2008-06-14 20:55:59.625 166 12518.67 128.20 55278.45 88888.00 2008-06-14 20:55:59.750 166 12518.67 128.20 55278.43 88888.00 2008-06-14 20:55:59.875 166 12518.73 128.20 55278.43 88888.00 2008-06-14 20:56:00.000 166 12518.73 128.18 55278.45 88888.00 2008-06-14 20:56:00.125 166 12518.80 128.18 55278.45 88888.00 2008-06-14 20:56:00.250 166 12518.77 128.15 55278.45 88888.00 2008-06-14 20:56:00.375 166 12518.77 128.12 55278.45 88888.00 2008-06-14 20:56:00.500 166 12518.75 128.10 55278.45 88888.00 2008-06-14 20:56:00.625 166 12518.70 128.07 55278.45 88888.00 2008-06-14 20:56:00.750 166 12518.75 128.07 55278.47 88888.00 2008-06-14 20:56:00.875 166 12518.73 128.07 55278.43 88888.00 2008-06-14 20:56:01.000 166 12518.73 128.05 55278.43 88888.00 2008-06-14 20:56:01.125 166 12518.77 128.03 55278.43 88888.00 2008-06-14 20:56:01.250 166 12518.75 128.00 55278.45 88888.00 2008-06-14 20:56:01.375 166 12518.75 128.00 55278.45 88888.00 2008-06-14 20:56:01.500 166 12518.73 128.00 55278.47 88888.00 2008-06-14 20:56:01.625 166 12518.67 127.97 55278.45 88888.00 2008-06-14 20:56:01.750 166 12518.62 127.97 55278.45 88888.00 2008-06-14 20:56:01.875 166 12518.60 128.00 55278.45 88888.00 2008-06-14 20:56:02.000 166 12518.60 127.97 55278.45 88888.00 2008-06-14 20:56:02.125 166 12518.60 127.95 55278.45 88888.00 2008-06-14 20:56:02.250 166 12518.55 127.92 55278.47 88888.00 2008-06-14 20:56:02.375 166 12518.52 127.92 55278.47 88888.00 2008-06-14 20:56:02.500 166 12518.52 127.95 55278.50 88888.00 2008-06-14 20:56:02.625 166 12518.50 127.95 55278.53 88888.00 2008-06-14 20:56:02.750 166 12518.52 127.95 55278.53 88888.00 2008-06-14 20:56:02.875 166 12518.55 127.90 55278.50 88888.00 2008-06-14 20:56:03.000 166 12518.50 127.90 55278.53 88888.00 2008-06-14 20:56:03.125 166 12518.45 127.88 55278.53 88888.00 2008-06-14 20:56:03.250 166 12518.40 127.85 55278.53 88888.00 2008-06-14 20:56:03.375 166 12518.42 127.88 55278.53 88888.00 2008-06-14 20:56:03.500 166 12518.40 127.90 55278.53 88888.00 2008-06-14 20:56:03.625 166 12518.38 127.88 55278.53 88888.00 2008-06-14 20:56:03.750 166 12518.40 127.88 55278.53 88888.00 2008-06-14 20:56:03.875 166 12518.42 127.85 55278.53 88888.00 2008-06-14 20:56:04.000 166 12518.42 127.85 55278.50 88888.00 2008-06-14 20:56:04.125 166 12518.42 127.83 55278.53 88888.00 2008-06-14 20:56:04.250 166 12518.38 127.80 55278.57 88888.00 2008-06-14 20:56:04.375 166 12518.38 127.83 55278.55 88888.00 2008-06-14 20:56:04.500 166 12518.38 127.83 55278.55 88888.00 2008-06-14 20:56:04.625 166 12518.40 127.83 55278.57 88888.00 2008-06-14 20:56:04.750 166 12518.40 127.85 55278.57 88888.00 2008-06-14 20:56:04.875 166 12518.35 127.88 55278.57 88888.00 2008-06-14 20:56:05.000 166 12518.27 127.85 55278.57 88888.00 2008-06-14 20:56:05.125 166 12518.33 127.83 55278.60 88888.00 2008-06-14 20:56:05.250 166 12518.30 127.83 55278.60 88888.00 2008-06-14 20:56:05.375 166 12518.27 127.88 55278.60 88888.00 2008-06-14 20:56:05.500 166 12518.25 127.85 55278.57 88888.00 2008-06-14 20:56:05.625 166 12518.25 127.88 55278.60 88888.00 2008-06-14 20:56:05.750 166 12518.27 127.90 55278.60 88888.00 2008-06-14 20:56:05.875 166 12518.27 127.92 55278.60 88888.00 2008-06-14 20:56:06.000 166 12518.23 127.92 55278.57 88888.00 2008-06-14 20:56:06.125 166 12518.25 127.90 55278.60 88888.00 2008-06-14 20:56:06.250 166 12518.20 127.88 55278.60 88888.00 2008-06-14 20:56:06.375 166 12518.15 127.90 55278.55 88888.00 2008-06-14 20:56:06.500 166 12518.12 127.90 55278.55 88888.00 2008-06-14 20:56:06.625 166 12518.15 127.90 55278.55 88888.00 2008-06-14 20:56:06.750 166 12518.20 127.92 55278.55 88888.00 2008-06-14 20:56:06.875 166 12518.15 127.95 55278.53 88888.00 2008-06-14 20:56:07.000 166 12518.12 127.95 55278.53 88888.00 2008-06-14 20:56:07.125 166 12518.12 127.97 55278.55 88888.00 2008-06-14 20:56:07.250 166 12518.10 127.95 55278.53 88888.00 2008-06-14 20:56:07.375 166 12518.10 127.97 55278.50 88888.00 2008-06-14 20:56:07.500 166 12518.08 127.97 55278.53 88888.00 2008-06-14 20:56:07.625 166 12518.15 127.97 55278.55 88888.00 2008-06-14 20:56:07.750 166 12518.15 127.97 55278.53 88888.00 2008-06-14 20:56:07.875 166 12518.05 128.00 55278.53 88888.00 2008-06-14 20:56:08.000 166 12517.98 128.03 55278.53 88888.00 2008-06-14 20:56:08.125 166 12518.00 128.03 55278.53 88888.00 2008-06-14 20:56:08.250 166 12518.05 128.05 55278.55 88888.00 2008-06-14 20:56:08.375 166 12518.05 128.07 55278.60 88888.00 2008-06-14 20:56:08.500 166 12518.08 128.07 55278.62 88888.00 2008-06-14 20:56:08.625 166 12518.05 128.10 55278.62 88888.00 2008-06-14 20:56:08.750 166 12517.95 128.10 55278.60 88888.00 2008-06-14 20:56:08.875 166 12517.92 128.10 55278.60 88888.00 2008-06-14 20:56:09.000 166 12517.95 128.10 55278.60 88888.00 2008-06-14 20:56:09.125 166 12517.90 128.10 55278.60 88888.00 2008-06-14 20:56:09.250 166 12517.88 128.12 55278.60 88888.00 2008-06-14 20:56:09.375 166 12517.85 128.12 55278.60 88888.00 2008-06-14 20:56:09.500 166 12517.85 128.18 55278.60 88888.00 2008-06-14 20:56:09.625 166 12517.88 128.18 55278.57 88888.00 2008-06-14 20:56:09.750 166 12517.88 128.20 55278.60 88888.00 2008-06-14 20:56:09.875 166 12517.80 128.22 55278.60 88888.00 2008-06-14 20:56:10.000 166 12517.77 128.20 55278.60 88888.00 2008-06-14 20:56:10.125 166 12517.80 128.22 55278.60 88888.00 2008-06-14 20:56:10.250 166 12517.77 128.25 55278.60 88888.00 2008-06-14 20:56:10.375 166 12517.83 128.25 55278.57 88888.00 2008-06-14 20:56:10.500 166 12517.80 128.28 55278.55 88888.00 2008-06-14 20:56:10.625 166 12517.75 128.25 55278.55 88888.00 2008-06-14 20:56:10.750 166 12517.80 128.28 55278.55 88888.00 2008-06-14 20:56:10.875 166 12517.85 128.28 55278.57 88888.00 2008-06-14 20:56:11.000 166 12517.85 128.28 55278.60 88888.00 2008-06-14 20:56:11.125 166 12517.88 128.28 55278.60 88888.00 2008-06-14 20:56:11.250 166 12517.77 128.28 55278.60 88888.00 2008-06-14 20:56:11.375 166 12517.77 128.28 55278.62 88888.00 2008-06-14 20:56:11.500 166 12517.73 128.30 55278.60 88888.00 2008-06-14 20:56:11.625 166 12517.67 128.28 55278.62 88888.00 2008-06-14 20:56:11.750 166 12517.65 128.25 55278.60 88888.00 2008-06-14 20:56:11.875 166 12517.67 128.28 55278.60 88888.00 2008-06-14 20:56:12.000 166 12517.67 128.25 55278.57 88888.00 2008-06-14 20:56:12.125 166 12517.60 128.25 55278.60 88888.00 2008-06-14 20:56:12.250 166 12517.58 128.22 55278.60 88888.00 2008-06-14 20:56:12.375 166 12517.60 128.20 55278.57 88888.00 2008-06-14 20:56:12.500 166 12517.60 128.20 55278.57 88888.00 2008-06-14 20:56:12.625 166 12517.65 128.20 55278.57 88888.00 2008-06-14 20:56:12.750 166 12517.67 128.20 55278.57 88888.00 2008-06-14 20:56:12.875 166 12517.65 128.15 55278.57 88888.00 2008-06-14 20:56:13.000 166 12517.60 128.18 55278.55 88888.00 2008-06-14 20:56:13.125 166 12517.60 128.18 55278.55 88888.00 2008-06-14 20:56:13.250 166 12517.60 128.18 55278.55 88888.00 2008-06-14 20:56:13.375 166 12517.62 128.20 55278.55 88888.00 2008-06-14 20:56:13.500 166 12517.58 128.22 55278.55 88888.00 2008-06-14 20:56:13.625 166 12517.48 128.22 55278.55 88888.00 2008-06-14 20:56:13.750 166 12517.42 128.25 55278.55 88888.00 2008-06-14 20:56:13.875 166 12517.45 128.28 55278.53 88888.00 2008-06-14 20:56:14.000 166 12517.48 128.25 55278.55 88888.00 2008-06-14 20:56:14.125 166 12517.50 128.28 55278.57 88888.00 2008-06-14 20:56:14.250 166 12517.48 128.30 55278.60 88888.00 2008-06-14 20:56:14.375 166 12517.48 128.32 55278.60 88888.00 2008-06-14 20:56:14.500 166 12517.50 128.35 55278.62 88888.00 2008-06-14 20:56:14.625 166 12517.55 128.35 55278.65 88888.00 2008-06-14 20:56:14.750 166 12517.55 128.35 55278.65 88888.00 2008-06-14 20:56:14.875 166 12517.55 128.38 55278.65 88888.00 2008-06-14 20:56:15.000 166 12517.58 128.35 55278.65 88888.00 2008-06-14 20:56:15.125 166 12517.55 128.35 55278.62 88888.00 2008-06-14 20:56:15.250 166 12517.50 128.30 55278.60 88888.00 2008-06-14 20:56:15.375 166 12517.55 128.35 55278.60 88888.00 2008-06-14 20:56:15.500 166 12517.60 128.38 55278.60 88888.00 2008-06-14 20:56:15.625 166 12517.62 128.35 55278.57 88888.00 2008-06-14 20:56:15.750 166 12517.60 128.30 55278.57 88888.00 2008-06-14 20:56:15.875 166 12517.55 128.32 55278.60 88888.00 2008-06-14 20:56:16.000 166 12517.58 128.35 55278.57 88888.00 2008-06-14 20:56:16.125 166 12517.58 128.32 55278.60 88888.00 2008-06-14 20:56:16.250 166 12517.48 128.30 55278.60 88888.00 2008-06-14 20:56:16.375 166 12517.50 128.35 55278.62 88888.00 2008-06-14 20:56:16.500 166 12517.50 128.32 55278.62 88888.00 2008-06-14 20:56:16.625 166 12517.48 128.35 55278.62 88888.00 2008-06-14 20:56:16.750 166 12517.45 128.35 55278.60 88888.00 2008-06-14 20:56:16.875 166 12517.48 128.35 55278.60 88888.00 2008-06-14 20:56:17.000 166 12517.50 128.35 55278.62 88888.00 2008-06-14 20:56:17.125 166 12517.48 128.38 55278.62 88888.00 2008-06-14 20:56:17.250 166 12517.40 128.35 55278.60 88888.00 2008-06-14 20:56:17.375 166 12517.50 128.40 55278.62 88888.00 2008-06-14 20:56:17.500 166 12517.52 128.40 55278.62 88888.00 2008-06-14 20:56:17.625 166 12517.48 128.40 55278.60 88888.00 2008-06-14 20:56:17.750 166 12517.42 128.43 55278.57 88888.00 2008-06-14 20:56:17.875 166 12517.42 128.45 55278.60 88888.00 2008-06-14 20:56:18.000 166 12517.45 128.45 55278.60 88888.00 2008-06-14 20:56:18.125 166 12517.45 128.47 55278.62 88888.00 2008-06-14 20:56:18.250 166 12517.45 128.47 55278.60 88888.00 2008-06-14 20:56:18.375 166 12517.45 128.45 55278.57 88888.00 2008-06-14 20:56:18.500 166 12517.35 128.47 55278.55 88888.00 2008-06-14 20:56:18.625 166 12517.33 128.45 55278.53 88888.00 2008-06-14 20:56:18.750 166 12517.35 128.45 55278.53 88888.00 2008-06-14 20:56:18.875 166 12517.35 128.47 55278.50 88888.00 2008-06-14 20:56:19.000 166 12517.35 128.47 55278.47 88888.00 2008-06-14 20:56:19.125 166 12517.33 128.47 55278.47 88888.00 2008-06-14 20:56:19.250 166 12517.25 128.47 55278.50 88888.00 2008-06-14 20:56:19.375 166 12517.30 128.50 55278.50 88888.00 2008-06-14 20:56:19.500 166 12517.25 128.55 55278.50 88888.00 2008-06-14 20:56:19.625 166 12517.25 128.55 55278.53 88888.00 2008-06-14 20:56:19.750 166 12517.30 128.55 55278.53 88888.00 2008-06-14 20:56:19.875 166 12517.30 128.55 55278.53 88888.00 2008-06-14 20:56:20.000 166 12517.23 128.53 55278.53 88888.00 2008-06-14 20:56:20.125 166 12517.12 128.57 55278.53 88888.00 2008-06-14 20:56:20.250 166 12517.15 128.60 55278.55 88888.00 2008-06-14 20:56:20.375 166 12517.25 128.62 55278.55 88888.00 2008-06-14 20:56:20.500 166 12517.23 128.62 55278.55 88888.00 2008-06-14 20:56:20.625 166 12517.17 128.65 55278.55 88888.00 2008-06-14 20:56:20.750 166 12517.15 128.68 55278.57 88888.00 2008-06-14 20:56:20.875 166 12517.15 128.65 55278.57 88888.00 2008-06-14 20:56:21.000 166 12517.12 128.65 55278.55 88888.00 2008-06-14 20:56:21.125 166 12517.05 128.65 55278.55 88888.00 2008-06-14 20:56:21.250 166 12517.02 128.65 55278.50 88888.00 2008-06-14 20:56:21.375 166 12517.05 128.65 55278.53 88888.00 2008-06-14 20:56:21.500 166 12517.10 128.65 55278.53 88888.00 2008-06-14 20:56:21.625 166 12517.17 128.68 55278.53 88888.00 2008-06-14 20:56:21.750 166 12517.20 128.65 55278.55 88888.00 2008-06-14 20:56:21.875 166 12517.10 128.65 55278.57 88888.00 2008-06-14 20:56:22.000 166 12517.10 128.65 55278.57 88888.00 2008-06-14 20:56:22.125 166 12517.15 128.68 55278.57 88888.00 2008-06-14 20:56:22.250 166 12517.10 128.68 55278.53 88888.00 2008-06-14 20:56:22.375 166 12517.08 128.68 55278.53 88888.00 2008-06-14 20:56:22.500 166 12517.02 128.65 55278.53 88888.00 2008-06-14 20:56:22.625 166 12517.02 128.62 55278.53 88888.00 2008-06-14 20:56:22.750 166 12517.08 128.62 55278.50 88888.00 2008-06-14 20:56:22.875 166 12517.05 128.65 55278.53 88888.00 2008-06-14 20:56:23.000 166 12517.05 128.65 55278.50 88888.00 2008-06-14 20:56:23.125 166 12517.00 128.65 55278.50 88888.00 2008-06-14 20:56:23.250 166 12517.00 128.62 55278.53 88888.00 2008-06-14 20:56:23.375 166 12517.05 128.65 55278.53 88888.00 2008-06-14 20:56:23.500 166 12517.02 128.62 55278.53 88888.00 2008-06-14 20:56:23.625 166 12517.00 128.62 55278.53 88888.00 2008-06-14 20:56:23.750 166 12517.05 128.68 55278.53 88888.00 2008-06-14 20:56:23.875 166 12517.12 128.65 55278.53 88888.00 2008-06-14 20:56:24.000 166 12517.17 128.62 55278.53 88888.00 2008-06-14 20:56:24.125 166 12517.15 128.62 55278.55 88888.00 2008-06-14 20:56:24.250 166 12517.08 128.57 55278.55 88888.00 2008-06-14 20:56:24.375 166 12517.05 128.55 55278.53 88888.00 2008-06-14 20:56:24.500 166 12517.05 128.55 55278.47 88888.00 2008-06-14 20:56:24.625 166 12517.05 128.53 55278.45 88888.00 2008-06-14 20:56:24.750 166 12517.08 128.47 55278.45 88888.00 2008-06-14 20:56:24.875 166 12517.10 128.45 55278.45 88888.00 2008-06-14 20:56:25.000 166 12517.08 128.40 55278.45 88888.00 2008-06-14 20:56:25.125 166 12517.17 128.40 55278.45 88888.00 2008-06-14 20:56:25.250 166 12517.15 128.40 55278.40 88888.00 2008-06-14 20:56:25.375 166 12517.15 128.38 55278.40 88888.00 2008-06-14 20:56:25.500 166 12517.10 128.32 55278.43 88888.00 2008-06-14 20:56:25.625 166 12517.10 128.32 55278.43 88888.00 2008-06-14 20:56:25.750 166 12517.05 128.30 55278.45 88888.00 2008-06-14 20:56:25.875 166 12517.02 128.28 55278.45 88888.00 2008-06-14 20:56:26.000 166 12517.10 128.25 55278.43 88888.00 2008-06-14 20:56:26.125 166 12517.15 128.25 55278.43 88888.00 2008-06-14 20:56:26.250 166 12517.12 128.22 55278.45 88888.00 2008-06-14 20:56:26.375 166 12517.15 128.22 55278.47 88888.00 2008-06-14 20:56:26.500 166 12517.17 128.22 55278.47 88888.00 2008-06-14 20:56:26.625 166 12517.12 128.20 55278.47 88888.00 2008-06-14 20:56:26.750 166 12517.05 128.18 55278.45 88888.00 2008-06-14 20:56:26.875 166 12517.08 128.12 55278.47 88888.00 2008-06-14 20:56:27.000 166 12517.10 128.10 55278.47 88888.00 2008-06-14 20:56:27.125 166 12517.12 128.10 55278.50 88888.00 2008-06-14 20:56:27.250 166 12517.08 128.05 55278.50 88888.00 2008-06-14 20:56:27.375 166 12517.05 128.05 55278.47 88888.00 2008-06-14 20:56:27.500 166 12517.00 128.03 55278.45 88888.00 2008-06-14 20:56:27.625 166 12517.00 128.00 55278.50 88888.00 2008-06-14 20:56:27.750 166 12517.02 128.00 55278.50 88888.00 2008-06-14 20:56:27.875 166 12517.05 127.97 55278.50 88888.00 2008-06-14 20:56:28.000 166 12517.05 127.92 55278.47 88888.00 2008-06-14 20:56:28.125 166 12517.08 127.90 55278.45 88888.00 2008-06-14 20:56:28.250 166 12517.08 127.88 55278.43 88888.00 2008-06-14 20:56:28.375 166 12517.12 127.88 55278.43 88888.00 2008-06-14 20:56:28.500 166 12517.08 127.83 55278.45 88888.00 2008-06-14 20:56:28.625 166 12517.17 127.78 55278.50 88888.00 2008-06-14 20:56:28.750 166 12517.17 127.75 55278.47 88888.00 2008-06-14 20:56:28.875 166 12517.08 127.75 55278.45 88888.00 2008-06-14 20:56:29.000 166 12517.02 127.70 55278.47 88888.00 2008-06-14 20:56:29.125 166 12517.08 127.67 55278.50 88888.00 2008-06-14 20:56:29.250 166 12517.00 127.65 55278.50 88888.00 2008-06-14 20:56:29.375 166 12517.00 127.65 55278.47 88888.00 2008-06-14 20:56:29.500 166 12517.00 127.62 55278.47 88888.00 2008-06-14 20:56:29.625 166 12516.98 127.60 55278.50 88888.00 2008-06-14 20:56:29.750 166 12517.02 127.55 55278.50 88888.00 2008-06-14 20:56:29.875 166 12517.02 127.53 55278.50 88888.00 2008-06-14 20:56:30.000 166 12517.08 127.50 55278.47 88888.00 2008-06-14 20:56:30.125 166 12517.02 127.50 55278.47 88888.00 2008-06-14 20:56:30.250 166 12517.02 127.45 55278.47 88888.00 2008-06-14 20:56:30.375 166 12517.08 127.40 55278.45 88888.00 2008-06-14 20:56:30.500 166 12517.10 127.38 55278.40 88888.00 2008-06-14 20:56:30.625 166 12517.12 127.35 55278.40 88888.00 2008-06-14 20:56:30.750 166 12517.15 127.33 55278.40 88888.00 2008-06-14 20:56:30.875 166 12517.15 127.28 55278.38 88888.00 2008-06-14 20:56:31.000 166 12517.12 127.25 55278.38 88888.00 2008-06-14 20:56:31.125 166 12517.15 127.22 55278.40 88888.00 2008-06-14 20:56:31.250 166 12517.12 127.20 55278.43 88888.00 2008-06-14 20:56:31.375 166 12517.10 127.20 55278.43 88888.00 2008-06-14 20:56:31.500 166 12517.10 127.17 55278.43 88888.00 2008-06-14 20:56:31.625 166 12517.15 127.12 55278.43 88888.00 2008-06-14 20:56:31.750 166 12517.12 127.10 55278.40 88888.00 2008-06-14 20:56:31.875 166 12517.08 127.08 55278.38 88888.00 2008-06-14 20:56:32.000 166 12517.02 127.03 55278.32 88888.00 2008-06-14 20:56:32.125 166 12517.05 127.03 55278.32 88888.00 2008-06-14 20:56:32.250 166 12517.02 127.03 55278.35 88888.00 2008-06-14 20:56:32.375 166 12517.02 127.00 55278.35 88888.00 2008-06-14 20:56:32.500 166 12517.08 126.95 55278.40 88888.00 2008-06-14 20:56:32.625 166 12517.05 126.95 55278.43 88888.00 2008-06-14 20:56:32.750 166 12517.02 126.92 55278.43 88888.00 2008-06-14 20:56:32.875 166 12517.05 126.90 55278.40 88888.00 2008-06-14 20:56:33.000 166 12517.08 126.88 55278.40 88888.00 2008-06-14 20:56:33.125 166 12517.02 126.85 55278.43 88888.00 2008-06-14 20:56:33.250 166 12516.95 126.83 55278.47 88888.00 2008-06-14 20:56:33.375 166 12516.95 126.83 55278.45 88888.00 2008-06-14 20:56:33.500 166 12516.95 126.80 55278.40 88888.00 2008-06-14 20:56:33.625 166 12517.05 126.80 55278.43 88888.00 2008-06-14 20:56:33.750 166 12517.12 126.80 55278.43 88888.00 2008-06-14 20:56:33.875 166 12517.10 126.78 55278.40 88888.00 2008-06-14 20:56:34.000 166 12517.10 126.78 55278.38 88888.00 2008-06-14 20:56:34.125 166 12517.12 126.75 55278.38 88888.00 2008-06-14 20:56:34.250 166 12517.05 126.72 55278.38 88888.00 2008-06-14 20:56:34.375 166 12517.10 126.72 55278.35 88888.00 2008-06-14 20:56:34.500 166 12517.02 126.72 55278.35 88888.00 2008-06-14 20:56:34.625 166 12517.00 126.72 55278.38 88888.00 2008-06-14 20:56:34.750 166 12517.00 126.72 55278.38 88888.00 2008-06-14 20:56:34.875 166 12517.02 126.67 55278.40 88888.00 2008-06-14 20:56:35.000 166 12517.08 126.67 55278.38 88888.00 2008-06-14 20:56:35.125 166 12517.12 126.65 55278.38 88888.00 2008-06-14 20:56:35.250 166 12517.05 126.62 55278.35 88888.00 2008-06-14 20:56:35.375 166 12517.00 126.65 55278.35 88888.00 2008-06-14 20:56:35.500 166 12516.95 126.67 55278.35 88888.00 2008-06-14 20:56:35.625 166 12516.92 126.67 55278.35 88888.00 2008-06-14 20:56:35.750 166 12516.90 126.65 55278.35 88888.00 2008-06-14 20:56:35.875 166 12516.95 126.62 55278.32 88888.00 2008-06-14 20:56:36.000 166 12517.05 126.60 55278.32 88888.00 2008-06-14 20:56:36.125 166 12517.10 126.60 55278.32 88888.00 2008-06-14 20:56:36.250 166 12517.08 126.58 55278.32 88888.00 2008-06-14 20:56:36.375 166 12517.08 126.55 55278.30 88888.00 2008-06-14 20:56:36.500 166 12517.10 126.53 55278.28 88888.00 2008-06-14 20:56:36.625 166 12517.15 126.53 55278.28 88888.00 2008-06-14 20:56:36.750 166 12517.15 126.53 55278.30 88888.00 2008-06-14 20:56:36.875 166 12517.12 126.55 55278.30 88888.00 2008-06-14 20:56:37.000 166 12517.10 126.55 55278.28 88888.00 2008-06-14 20:56:37.125 166 12517.12 126.53 55278.25 88888.00 2008-06-14 20:56:37.250 166 12517.08 126.50 55278.22 88888.00 2008-06-14 20:56:37.375 166 12517.05 126.55 55278.22 88888.00 2008-06-14 20:56:37.500 166 12517.00 126.58 55278.22 88888.00 2008-06-14 20:56:37.625 166 12516.98 126.55 55278.22 88888.00 2008-06-14 20:56:37.750 166 12516.98 126.55 55278.22 88888.00 2008-06-14 20:56:37.875 166 12516.95 126.55 55278.22 88888.00 2008-06-14 20:56:38.000 166 12516.98 126.55 55278.20 88888.00 2008-06-14 20:56:38.125 166 12516.98 126.55 55278.20 88888.00 2008-06-14 20:56:38.250 166 12516.98 126.60 55278.20 88888.00 2008-06-14 20:56:38.375 166 12516.98 126.62 55278.22 88888.00 2008-06-14 20:56:38.500 166 12516.92 126.62 55278.22 88888.00 2008-06-14 20:56:38.625 166 12516.95 126.62 55278.22 88888.00 2008-06-14 20:56:38.750 166 12516.92 126.62 55278.22 88888.00 2008-06-14 20:56:38.875 166 12516.95 126.60 55278.22 88888.00 2008-06-14 20:56:39.000 166 12517.02 126.65 55278.22 88888.00 2008-06-14 20:56:39.125 166 12517.02 126.65 55278.22 88888.00 2008-06-14 20:56:39.250 166 12517.08 126.70 55278.22 88888.00 2008-06-14 20:56:39.375 166 12517.20 126.70 55278.22 88888.00 2008-06-14 20:56:39.500 166 12517.23 126.70 55278.22 88888.00 2008-06-14 20:56:39.625 166 12517.10 126.70 55278.22 88888.00 2008-06-14 20:56:39.750 166 12517.05 126.70 55278.22 88888.00 2008-06-14 20:56:39.875 166 12517.08 126.70 55278.20 88888.00 2008-06-14 20:56:40.000 166 12517.17 126.75 55278.18 88888.00 2008-06-14 20:56:40.125 166 12517.20 126.75 55278.18 88888.00 2008-06-14 20:56:40.250 166 12517.12 126.75 55278.18 88888.00 2008-06-14 20:56:40.375 166 12517.10 126.72 55278.15 88888.00 2008-06-14 20:56:40.500 166 12517.08 126.72 55278.12 88888.00 2008-06-14 20:56:40.625 166 12517.12 126.72 55278.18 88888.00 2008-06-14 20:56:40.750 166 12517.12 126.75 55278.18 88888.00 2008-06-14 20:56:40.875 166 12517.12 126.75 55278.15 88888.00 2008-06-14 20:56:41.000 166 12517.17 126.75 55278.12 88888.00 2008-06-14 20:56:41.125 166 12517.15 126.75 55278.12 88888.00 2008-06-14 20:56:41.250 166 12517.12 126.72 55278.15 88888.00 2008-06-14 20:56:41.375 166 12517.20 126.75 55278.15 88888.00 2008-06-14 20:56:41.500 166 12517.15 126.75 55278.18 88888.00 2008-06-14 20:56:41.625 166 12517.05 126.75 55278.20 88888.00 2008-06-14 20:56:41.750 166 12517.10 126.75 55278.18 88888.00 2008-06-14 20:56:41.875 166 12517.17 126.78 55278.15 88888.00 2008-06-14 20:56:42.000 166 12517.15 126.78 55278.15 88888.00 2008-06-14 20:56:42.125 166 12517.12 126.75 55278.18 88888.00 2008-06-14 20:56:42.250 166 12517.12 126.72 55278.10 88888.00 2008-06-14 20:56:42.375 166 12517.17 126.70 55278.10 88888.00 2008-06-14 20:56:42.500 166 12517.17 126.70 55278.05 88888.00 2008-06-14 20:56:42.625 166 12517.17 126.67 55278.05 88888.00 2008-06-14 20:56:42.750 166 12517.08 126.67 55278.03 88888.00 2008-06-14 20:56:42.875 166 12517.02 126.65 55278.03 88888.00 2008-06-14 20:56:43.000 166 12517.05 126.67 55278.00 88888.00 2008-06-14 20:56:43.125 166 12517.08 126.67 55278.03 88888.00 2008-06-14 20:56:43.250 166 12517.12 126.65 55278.03 88888.00 2008-06-14 20:56:43.375 166 12517.17 126.67 55278.05 88888.00 2008-06-14 20:56:43.500 166 12517.20 126.70 55278.03 88888.00 2008-06-14 20:56:43.625 166 12517.15 126.67 55278.05 88888.00 2008-06-14 20:56:43.750 166 12517.02 126.65 55278.03 88888.00 2008-06-14 20:56:43.875 166 12517.00 126.67 55278.00 88888.00 2008-06-14 20:56:44.000 166 12517.05 126.65 55277.97 88888.00 2008-06-14 20:56:44.125 166 12517.05 126.67 55278.00 88888.00 2008-06-14 20:56:44.250 166 12517.00 126.67 55278.05 88888.00 2008-06-14 20:56:44.375 166 12517.05 126.70 55278.03 88888.00 2008-06-14 20:56:44.500 166 12517.00 126.70 55278.03 88888.00 2008-06-14 20:56:44.625 166 12517.00 126.67 55278.00 88888.00 2008-06-14 20:56:44.750 166 12517.00 126.70 55278.00 88888.00 2008-06-14 20:56:44.875 166 12517.05 126.70 55278.00 88888.00 2008-06-14 20:56:45.000 166 12517.08 126.70 55277.97 88888.00 2008-06-14 20:56:45.125 166 12517.08 126.72 55277.97 88888.00 2008-06-14 20:56:45.250 166 12517.02 126.70 55278.00 88888.00 2008-06-14 20:56:45.375 166 12517.08 126.70 55278.00 88888.00 2008-06-14 20:56:45.500 166 12517.08 126.70 55278.00 88888.00 2008-06-14 20:56:45.625 166 12517.02 126.70 55278.03 88888.00 2008-06-14 20:56:45.750 166 12517.00 126.70 55278.00 88888.00 2008-06-14 20:56:45.875 166 12517.00 126.70 55277.97 88888.00 2008-06-14 20:56:46.000 166 12517.02 126.70 55277.97 88888.00 2008-06-14 20:56:46.125 166 12517.00 126.72 55277.97 88888.00 2008-06-14 20:56:46.250 166 12516.92 126.70 55277.97 88888.00 2008-06-14 20:56:46.375 166 12516.92 126.70 55277.95 88888.00 2008-06-14 20:56:46.500 166 12516.95 126.72 55277.93 88888.00 2008-06-14 20:56:46.625 166 12517.00 126.72 55277.95 88888.00 2008-06-14 20:56:46.750 166 12517.10 126.72 55277.97 88888.00 2008-06-14 20:56:46.875 166 12517.10 126.72 55277.95 88888.00 2008-06-14 20:56:47.000 166 12517.05 126.70 55277.97 88888.00 2008-06-14 20:56:47.125 166 12517.08 126.70 55277.97 88888.00 2008-06-14 20:56:47.250 166 12517.10 126.65 55277.95 88888.00 2008-06-14 20:56:47.375 166 12517.12 126.67 55277.93 88888.00 2008-06-14 20:56:47.500 166 12517.05 126.70 55277.93 88888.00 2008-06-14 20:56:47.625 166 12517.05 126.70 55277.88 88888.00 2008-06-14 20:56:47.750 166 12517.08 126.67 55277.90 88888.00 2008-06-14 20:56:47.875 166 12517.10 126.67 55277.90 88888.00 2008-06-14 20:56:48.000 166 12517.12 126.70 55277.88 88888.00 2008-06-14 20:56:48.125 166 12517.12 126.70 55277.88 88888.00 2008-06-14 20:56:48.250 166 12517.17 126.67 55277.85 88888.00 2008-06-14 20:56:48.375 166 12517.25 126.67 55277.82 88888.00 2008-06-14 20:56:48.500 166 12517.27 126.65 55277.80 88888.00 2008-06-14 20:56:48.625 166 12517.27 126.65 55277.78 88888.00 2008-06-14 20:56:48.750 166 12517.23 126.67 55277.78 88888.00 2008-06-14 20:56:48.875 166 12517.27 126.67 55277.72 88888.00 2008-06-14 20:56:49.000 166 12517.30 126.67 55277.72 88888.00 2008-06-14 20:56:49.125 166 12517.20 126.67 55277.75 88888.00 2008-06-14 20:56:49.250 166 12517.05 126.65 55277.72 88888.00 2008-06-14 20:56:49.375 166 12517.08 126.67 55277.72 88888.00 2008-06-14 20:56:49.500 166 12517.12 126.70 55277.75 88888.00 2008-06-14 20:56:49.625 166 12517.08 126.72 55277.70 88888.00 2008-06-14 20:56:49.750 166 12517.05 126.72 55277.70 88888.00 2008-06-14 20:56:49.875 166 12517.08 126.70 55277.68 88888.00 2008-06-14 20:56:50.000 166 12517.10 126.70 55277.68 88888.00 2008-06-14 20:56:50.125 166 12517.12 126.70 55277.68 88888.00 2008-06-14 20:56:50.250 166 12517.10 126.75 55277.70 88888.00 2008-06-14 20:56:50.375 166 12517.12 126.75 55277.70 88888.00 2008-06-14 20:56:50.500 166 12517.12 126.75 55277.72 88888.00 2008-06-14 20:56:50.625 166 12517.15 126.72 55277.70 88888.00 2008-06-14 20:56:50.750 166 12517.17 126.75 55277.70 88888.00 2008-06-14 20:56:50.875 166 12517.15 126.75 55277.68 88888.00 2008-06-14 20:56:51.000 166 12517.15 126.72 55277.65 88888.00 2008-06-14 20:56:51.125 166 12517.17 126.72 55277.65 88888.00 2008-06-14 20:56:51.250 166 12517.20 126.70 55277.65 88888.00 2008-06-14 20:56:51.375 166 12517.25 126.72 55277.65 88888.00 2008-06-14 20:56:51.500 166 12517.27 126.70 55277.65 88888.00 2008-06-14 20:56:51.625 166 12517.35 126.70 55277.68 88888.00 2008-06-14 20:56:51.750 166 12517.45 126.70 55277.68 88888.00 2008-06-14 20:56:51.875 166 12517.48 126.70 55277.65 88888.00 2008-06-14 20:56:52.000 166 12517.45 126.70 55277.62 88888.00 2008-06-14 20:56:52.125 166 12517.40 126.72 55277.62 88888.00 2008-06-14 20:56:52.250 166 12517.38 126.70 55277.60 88888.00 2008-06-14 20:56:52.375 166 12517.42 126.72 55277.60 88888.00 2008-06-14 20:56:52.500 166 12517.50 126.72 55277.57 88888.00 2008-06-14 20:56:52.625 166 12517.50 126.72 55277.57 88888.00 2008-06-14 20:56:52.750 166 12517.48 126.72 55277.57 88888.00 2008-06-14 20:56:52.875 166 12517.48 126.75 55277.55 88888.00 2008-06-14 20:56:53.000 166 12517.48 126.78 55277.53 88888.00 2008-06-14 20:56:53.125 166 12517.50 126.78 55277.55 88888.00 2008-06-14 20:56:53.250 166 12517.52 126.75 55277.57 88888.00 2008-06-14 20:56:53.375 166 12517.55 126.78 55277.55 88888.00 2008-06-14 20:56:53.500 166 12517.50 126.78 55277.53 88888.00 2008-06-14 20:56:53.625 166 12517.50 126.80 55277.53 88888.00 2008-06-14 20:56:53.750 166 12517.58 126.83 55277.53 88888.00 2008-06-14 20:56:53.875 166 12517.60 126.83 55277.53 88888.00 2008-06-14 20:56:54.000 166 12517.60 126.83 55277.53 88888.00 2008-06-14 20:56:54.125 166 12517.60 126.85 55277.53 88888.00 2008-06-14 20:56:54.250 166 12517.62 126.85 55277.53 88888.00 2008-06-14 20:56:54.375 166 12517.70 126.83 55277.50 88888.00 2008-06-14 20:56:54.500 166 12517.73 126.85 55277.47 88888.00 2008-06-14 20:56:54.625 166 12517.67 126.85 55277.45 88888.00 2008-06-14 20:56:54.750 166 12517.70 126.88 55277.43 88888.00 2008-06-14 20:56:54.875 166 12517.73 126.90 55277.40 88888.00 2008-06-14 20:56:55.000 166 12517.75 126.90 55277.38 88888.00 2008-06-14 20:56:55.125 166 12517.73 126.92 55277.38 88888.00 2008-06-14 20:56:55.250 166 12517.70 126.92 55277.38 88888.00 2008-06-14 20:56:55.375 166 12517.77 126.95 55277.35 88888.00 2008-06-14 20:56:55.500 166 12517.83 126.95 55277.38 88888.00 2008-06-14 20:56:55.625 166 12517.83 126.95 55277.38 88888.00 2008-06-14 20:56:55.750 166 12517.80 126.95 55277.35 88888.00 2008-06-14 20:56:55.875 166 12517.83 126.97 55277.32 88888.00 2008-06-14 20:56:56.000 166 12517.77 126.97 55277.32 88888.00 2008-06-14 20:56:56.125 166 12517.77 127.00 55277.30 88888.00 2008-06-14 20:56:56.250 166 12517.83 127.00 55277.32 88888.00 2008-06-14 20:56:56.375 166 12517.88 127.03 55277.35 88888.00 2008-06-14 20:56:56.500 166 12517.92 127.08 55277.35 88888.00 2008-06-14 20:56:56.625 166 12517.92 127.10 55277.32 88888.00 2008-06-14 20:56:56.750 166 12517.90 127.10 55277.30 88888.00 2008-06-14 20:56:56.875 166 12517.92 127.10 55277.30 88888.00 2008-06-14 20:56:57.000 166 12518.00 127.12 55277.30 88888.00 2008-06-14 20:56:57.125 166 12517.98 127.12 55277.30 88888.00 2008-06-14 20:56:57.250 166 12518.00 127.15 55277.28 88888.00 2008-06-14 20:56:57.375 166 12518.08 127.17 55277.28 88888.00 2008-06-14 20:56:57.500 166 12518.02 127.17 55277.28 88888.00 2008-06-14 20:56:57.625 166 12518.08 127.17 55277.28 88888.00 2008-06-14 20:56:57.750 166 12518.15 127.22 55277.22 88888.00 2008-06-14 20:56:57.875 166 12518.15 127.22 55277.20 88888.00 2008-06-14 20:56:58.000 166 12518.15 127.25 55277.18 88888.00 2008-06-14 20:56:58.125 166 12518.12 127.25 55277.18 88888.00 2008-06-14 20:56:58.250 166 12518.10 127.28 55277.18 88888.00 2008-06-14 20:56:58.375 166 12518.17 127.33 55277.18 88888.00 2008-06-14 20:56:58.500 166 12518.20 127.35 55277.18 88888.00 2008-06-14 20:56:58.625 166 12518.23 127.35 55277.18 88888.00 2008-06-14 20:56:58.750 166 12518.27 127.38 55277.20 88888.00 2008-06-14 20:56:58.875 166 12518.33 127.40 55277.20 88888.00 2008-06-14 20:56:59.000 166 12518.35 127.42 55277.15 88888.00 2008-06-14 20:56:59.125 166 12518.35 127.42 55277.15 88888.00 2008-06-14 20:56:59.250 166 12518.35 127.42 55277.15 88888.00 2008-06-14 20:56:59.375 166 12518.40 127.45 55277.12 88888.00 2008-06-14 20:56:59.500 166 12518.48 127.45 55277.12 88888.00 2008-06-14 20:56:59.625 166 12518.50 127.45 55277.12 88888.00 2008-06-14 20:56:59.750 166 12518.42 127.47 55277.10 88888.00 2008-06-14 20:56:59.875 166 12518.35 127.53 55277.10 88888.00 2008-06-14 20:57:00.000 166 12518.35 127.47 55277.07 88888.00 2008-06-14 20:57:00.125 166 12518.38 127.50 55277.05 88888.00 2008-06-14 20:57:00.250 166 12518.35 127.47 55277.07 88888.00 2008-06-14 20:57:00.375 166 12518.33 127.53 55277.05 88888.00 2008-06-14 20:57:00.500 166 12518.33 127.58 55277.05 88888.00 2008-06-14 20:57:00.625 166 12518.33 127.60 55277.03 88888.00 2008-06-14 20:57:00.750 166 12518.38 127.60 55277.00 88888.00 2008-06-14 20:57:00.875 166 12518.40 127.62 55276.97 88888.00 2008-06-14 20:57:01.000 166 12518.38 127.60 55276.95 88888.00 2008-06-14 20:57:01.125 166 12518.40 127.60 55276.95 88888.00 2008-06-14 20:57:01.250 166 12518.40 127.62 55276.95 88888.00 2008-06-14 20:57:01.375 166 12518.45 127.67 55276.95 88888.00 2008-06-14 20:57:01.500 166 12518.42 127.70 55276.93 88888.00 2008-06-14 20:57:01.625 166 12518.38 127.72 55276.93 88888.00 2008-06-14 20:57:01.750 166 12518.33 127.75 55276.90 88888.00 2008-06-14 20:57:01.875 166 12518.35 127.78 55276.90 88888.00 2008-06-14 20:57:02.000 166 12518.33 127.80 55276.88 88888.00 2008-06-14 20:57:02.125 166 12518.35 127.83 55276.93 88888.00 2008-06-14 20:57:02.250 166 12518.42 127.85 55276.97 88888.00 2008-06-14 20:57:02.375 166 12518.48 127.90 55276.95 88888.00 2008-06-14 20:57:02.500 166 12518.45 127.92 55276.95 88888.00 2008-06-14 20:57:02.625 166 12518.45 127.95 55276.93 88888.00 2008-06-14 20:57:02.750 166 12518.42 127.97 55276.93 88888.00 2008-06-14 20:57:02.875 166 12518.42 128.00 55276.90 88888.00 2008-06-14 20:57:03.000 166 12518.45 127.97 55276.88 88888.00 2008-06-14 20:57:03.125 166 12518.48 127.97 55276.90 88888.00 2008-06-14 20:57:03.250 166 12518.52 128.00 55276.90 88888.00 2008-06-14 20:57:03.375 166 12518.58 128.00 55276.88 88888.00 2008-06-14 20:57:03.500 166 12518.55 128.05 55276.90 88888.00 2008-06-14 20:57:03.625 166 12518.52 128.07 55276.90 88888.00 2008-06-14 20:57:03.750 166 12518.60 128.07 55276.88 88888.00 2008-06-14 20:57:03.875 166 12518.65 128.10 55276.85 88888.00 2008-06-14 20:57:04.000 166 12518.62 128.10 55276.82 88888.00 2008-06-14 20:57:04.125 166 12518.60 128.12 55276.85 88888.00 2008-06-14 20:57:04.250 166 12518.58 128.12 55276.85 88888.00 2008-06-14 20:57:04.375 166 12518.52 128.18 55276.82 88888.00 2008-06-14 20:57:04.500 166 12518.50 128.15 55276.80 88888.00 2008-06-14 20:57:04.625 166 12518.58 128.18 55276.80 88888.00 2008-06-14 20:57:04.750 166 12518.60 128.20 55276.82 88888.00 2008-06-14 20:57:04.875 166 12518.60 128.18 55276.85 88888.00 2008-06-14 20:57:05.000 166 12518.58 128.18 55276.82 88888.00 2008-06-14 20:57:05.125 166 12518.58 128.20 55276.80 88888.00 2008-06-14 20:57:05.250 166 12518.58 128.20 55276.80 88888.00 2008-06-14 20:57:05.375 166 12518.65 128.20 55276.78 88888.00 2008-06-14 20:57:05.500 166 12518.73 128.22 55276.82 88888.00 2008-06-14 20:57:05.625 166 12518.75 128.22 55276.78 88888.00 2008-06-14 20:57:05.750 166 12518.75 128.25 55276.80 88888.00 2008-06-14 20:57:05.875 166 12518.80 128.22 55276.78 88888.00 2008-06-14 20:57:06.000 166 12518.85 128.25 55276.75 88888.00 2008-06-14 20:57:06.125 166 12518.83 128.25 55276.75 88888.00 2008-06-14 20:57:06.250 166 12518.75 128.25 55276.75 88888.00 2008-06-14 20:57:06.375 166 12518.80 128.25 55276.72 88888.00 2008-06-14 20:57:06.500 166 12518.80 128.25 55276.70 88888.00 2008-06-14 20:57:06.625 166 12518.70 128.22 55276.70 88888.00 2008-06-14 20:57:06.750 166 12518.67 128.25 55276.70 88888.00 2008-06-14 20:57:06.875 166 12518.70 128.25 55276.68 88888.00 2008-06-14 20:57:07.000 166 12518.73 128.28 55276.62 88888.00 2008-06-14 20:57:07.125 166 12518.73 128.28 55276.60 88888.00 2008-06-14 20:57:07.250 166 12518.70 128.28 55276.60 88888.00 2008-06-14 20:57:07.375 166 12518.70 128.28 55276.57 88888.00 2008-06-14 20:57:07.500 166 12518.80 128.30 55276.60 88888.00 2008-06-14 20:57:07.625 166 12518.85 128.30 55276.57 88888.00 2008-06-14 20:57:07.750 166 12518.88 128.32 55276.57 88888.00 2008-06-14 20:57:07.875 166 12518.90 128.32 55276.57 88888.00 2008-06-14 20:57:08.000 166 12518.90 128.30 55276.57 88888.00 2008-06-14 20:57:08.125 166 12518.88 128.30 55276.55 88888.00 2008-06-14 20:57:08.250 166 12518.88 128.32 55276.53 88888.00 2008-06-14 20:57:08.375 166 12518.92 128.35 55276.53 88888.00 2008-06-14 20:57:08.500 166 12518.98 128.38 55276.55 88888.00 2008-06-14 20:57:08.625 166 12518.98 128.38 55276.55 88888.00 2008-06-14 20:57:08.750 166 12519.00 128.35 55276.55 88888.00 2008-06-14 20:57:08.875 166 12519.05 128.35 55276.53 88888.00 2008-06-14 20:57:09.000 166 12519.08 128.32 55276.53 88888.00 2008-06-14 20:57:09.125 166 12519.05 128.32 55276.53 88888.00 2008-06-14 20:57:09.250 166 12519.00 128.30 55276.53 88888.00 2008-06-14 20:57:09.375 166 12519.00 128.30 55276.50 88888.00 2008-06-14 20:57:09.500 166 12519.02 128.32 55276.50 88888.00 2008-06-14 20:57:09.625 166 12519.02 128.32 55276.47 88888.00 2008-06-14 20:57:09.750 166 12519.02 128.35 55276.47 88888.00 2008-06-14 20:57:09.875 166 12519.08 128.38 55276.47 88888.00 2008-06-14 20:57:10.000 166 12519.08 128.38 55276.47 88888.00 2008-06-14 20:57:10.125 166 12518.98 128.40 55276.47 88888.00 2008-06-14 20:57:10.250 166 12518.95 128.40 55276.47 88888.00 2008-06-14 20:57:10.375 166 12519.00 128.40 55276.47 88888.00 2008-06-14 20:57:10.500 166 12519.10 128.40 55276.50 88888.00 2008-06-14 20:57:10.625 166 12519.12 128.43 55276.45 88888.00 2008-06-14 20:57:10.750 166 12519.12 128.43 55276.50 88888.00 2008-06-14 20:57:10.875 166 12519.12 128.45 55276.50 88888.00 2008-06-14 20:57:11.000 166 12519.10 128.47 55276.47 88888.00 2008-06-14 20:57:11.125 166 12519.12 128.47 55276.43 88888.00 2008-06-14 20:57:11.250 166 12519.15 128.53 55276.45 88888.00 2008-06-14 20:57:11.375 166 12519.20 128.55 55276.43 88888.00 2008-06-14 20:57:11.500 166 12519.20 128.55 55276.43 88888.00 2008-06-14 20:57:11.625 166 12519.27 128.55 55276.40 88888.00 2008-06-14 20:57:11.750 166 12519.38 128.55 55276.40 88888.00 2008-06-14 20:57:11.875 166 12519.40 128.55 55276.43 88888.00 2008-06-14 20:57:12.000 166 12519.30 128.55 55276.40 88888.00 2008-06-14 20:57:12.125 166 12519.30 128.55 55276.38 88888.00 2008-06-14 20:57:12.250 166 12519.33 128.50 55276.35 88888.00 2008-06-14 20:57:12.375 166 12519.33 128.47 55276.32 88888.00 2008-06-14 20:57:12.500 166 12519.35 128.45 55276.30 88888.00 2008-06-14 20:57:12.625 166 12519.33 128.45 55276.28 88888.00 2008-06-14 20:57:12.750 166 12519.33 128.45 55276.25 88888.00 2008-06-14 20:57:12.875 166 12519.35 128.43 55276.25 88888.00 2008-06-14 20:57:13.000 166 12519.48 128.43 55276.28 88888.00 2008-06-14 20:57:13.125 166 12519.52 128.40 55276.25 88888.00 2008-06-14 20:57:13.250 166 12519.45 128.38 55276.25 88888.00 2008-06-14 20:57:13.375 166 12519.45 128.35 55276.25 88888.00 2008-06-14 20:57:13.500 166 12519.45 128.32 55276.25 88888.00 2008-06-14 20:57:13.625 166 12519.48 128.35 55276.22 88888.00 2008-06-14 20:57:13.750 166 12519.48 128.35 55276.22 88888.00 2008-06-14 20:57:13.875 166 12519.45 128.32 55276.25 88888.00 2008-06-14 20:57:14.000 166 12519.45 128.32 55276.28 88888.00 2008-06-14 20:57:14.125 166 12519.48 128.32 55276.28 88888.00 2008-06-14 20:57:14.250 166 12519.45 128.30 55276.25 88888.00 2008-06-14 20:57:14.375 166 12519.55 128.30 55276.25 88888.00 2008-06-14 20:57:14.500 166 12519.52 128.30 55276.28 88888.00 2008-06-14 20:57:14.625 166 12519.50 128.28 55276.28 88888.00 2008-06-14 20:57:14.750 166 12519.55 128.28 55276.32 88888.00 2008-06-14 20:57:14.875 166 12519.60 128.22 55276.30 88888.00 2008-06-14 20:57:15.000 166 12519.60 128.25 55276.30 88888.00 2008-06-14 20:57:15.125 166 12519.67 128.22 55276.25 88888.00 2008-06-14 20:57:15.250 166 12519.65 128.22 55276.25 88888.00 2008-06-14 20:57:15.375 166 12519.65 128.22 55276.22 88888.00 2008-06-14 20:57:15.500 166 12519.65 128.20 55276.25 88888.00 2008-06-14 20:57:15.625 166 12519.65 128.18 55276.28 88888.00 2008-06-14 20:57:15.750 166 12519.65 128.18 55276.25 88888.00 2008-06-14 20:57:15.875 166 12519.65 128.12 55276.20 88888.00 2008-06-14 20:57:16.000 166 12519.67 128.10 55276.18 88888.00 2008-06-14 20:57:16.125 166 12519.65 128.07 55276.18 88888.00 2008-06-14 20:57:16.250 166 12519.65 128.05 55276.18 88888.00 2008-06-14 20:57:16.375 166 12519.73 128.00 55276.18 88888.00 2008-06-14 20:57:16.500 166 12519.73 127.97 55276.20 88888.00 2008-06-14 20:57:16.625 166 12519.83 127.97 55276.22 88888.00 2008-06-14 20:57:16.750 166 12519.83 127.92 55276.18 88888.00 2008-06-14 20:57:16.875 166 12519.77 127.88 55276.18 88888.00 2008-06-14 20:57:17.000 166 12519.77 127.83 55276.15 88888.00 2008-06-14 20:57:17.125 166 12519.77 127.80 55276.15 88888.00 2008-06-14 20:57:17.250 166 12519.83 127.78 55276.20 88888.00 2008-06-14 20:57:17.375 166 12519.80 127.75 55276.18 88888.00 2008-06-14 20:57:17.500 166 12519.80 127.72 55276.22 88888.00 2008-06-14 20:57:17.625 166 12519.83 127.75 55276.20 88888.00 2008-06-14 20:57:17.750 166 12519.83 127.70 55276.18 88888.00 2008-06-14 20:57:17.875 166 12519.95 127.67 55276.12 88888.00 2008-06-14 20:57:18.000 166 12520.00 127.65 55276.15 88888.00 2008-06-14 20:57:18.125 166 12519.95 127.65 55276.12 88888.00 2008-06-14 20:57:18.250 166 12519.90 127.60 55276.10 88888.00 2008-06-14 20:57:18.375 166 12519.90 127.58 55276.07 88888.00 2008-06-14 20:57:18.500 166 12519.85 127.58 55276.07 88888.00 2008-06-14 20:57:18.625 166 12519.85 127.58 55276.07 88888.00 2008-06-14 20:57:18.750 166 12519.88 127.58 55276.03 88888.00 2008-06-14 20:57:18.875 166 12519.88 127.55 55276.03 88888.00 2008-06-14 20:57:19.000 166 12519.92 127.55 55276.03 88888.00 2008-06-14 20:57:19.125 166 12520.00 127.53 55276.03 88888.00 2008-06-14 20:57:19.250 166 12520.02 127.53 55276.03 88888.00 2008-06-14 20:57:19.375 166 12520.10 127.53 55276.03 88888.00 2008-06-14 20:57:19.500 166 12520.15 127.53 55276.03 88888.00 2008-06-14 20:57:19.625 166 12520.17 127.53 55275.97 88888.00 2008-06-14 20:57:19.750 166 12520.15 127.50 55275.97 88888.00 2008-06-14 20:57:19.875 166 12520.12 127.45 55275.97 88888.00 2008-06-14 20:57:20.000 166 12520.12 127.45 55275.97 88888.00 2008-06-14 20:57:20.125 166 12520.15 127.47 55275.97 88888.00 2008-06-14 20:57:20.250 166 12520.20 127.47 55275.97 88888.00 2008-06-14 20:57:20.375 166 12520.23 127.50 55276.00 88888.00 2008-06-14 20:57:20.500 166 12520.25 127.47 55276.00 88888.00 2008-06-14 20:57:20.625 166 12520.25 127.45 55276.00 88888.00 2008-06-14 20:57:20.750 166 12520.30 127.47 55275.97 88888.00 2008-06-14 20:57:20.875 166 12520.35 127.45 55275.95 88888.00 2008-06-14 20:57:21.000 166 12520.35 127.45 55275.95 88888.00 2008-06-14 20:57:21.125 166 12520.33 127.45 55275.97 88888.00 2008-06-14 20:57:21.250 166 12520.27 127.45 55275.97 88888.00 2008-06-14 20:57:21.375 166 12520.33 127.45 55275.97 88888.00 2008-06-14 20:57:21.500 166 12520.33 127.42 55275.97 88888.00 2008-06-14 20:57:21.625 166 12520.35 127.42 55275.97 88888.00 2008-06-14 20:57:21.750 166 12520.40 127.40 55275.95 88888.00 2008-06-14 20:57:21.875 166 12520.38 127.40 55275.95 88888.00 2008-06-14 20:57:22.000 166 12520.33 127.40 55275.95 88888.00 2008-06-14 20:57:22.125 166 12520.30 127.38 55275.95 88888.00 2008-06-14 20:57:22.250 166 12520.30 127.38 55275.95 88888.00 2008-06-14 20:57:22.375 166 12520.35 127.35 55275.95 88888.00 2008-06-14 20:57:22.500 166 12520.33 127.35 55275.95 88888.00 2008-06-14 20:57:22.625 166 12520.35 127.35 55275.95 88888.00 2008-06-14 20:57:22.750 166 12520.42 127.30 55275.95 88888.00 2008-06-14 20:57:22.875 166 12520.40 127.33 55275.95 88888.00 2008-06-14 20:57:23.000 166 12520.40 127.33 55275.95 88888.00 2008-06-14 20:57:23.125 166 12520.45 127.30 55275.95 88888.00 2008-06-14 20:57:23.250 166 12520.42 127.25 55275.95 88888.00 2008-06-14 20:57:23.375 166 12520.40 127.22 55275.93 88888.00 2008-06-14 20:57:23.500 166 12520.38 127.22 55275.93 88888.00 2008-06-14 20:57:23.625 166 12520.38 127.22 55275.97 88888.00 2008-06-14 20:57:23.750 166 12520.38 127.20 55275.97 88888.00 2008-06-14 20:57:23.875 166 12520.48 127.20 55275.95 88888.00 2008-06-14 20:57:24.000 166 12520.55 127.17 55275.97 88888.00 2008-06-14 20:57:24.125 166 12520.50 127.12 55275.95 88888.00 2008-06-14 20:57:24.250 166 12520.42 127.08 55275.95 88888.00 2008-06-14 20:57:24.375 166 12520.50 127.08 55275.93 88888.00 2008-06-14 20:57:24.500 166 12520.50 127.05 55275.93 88888.00 2008-06-14 20:57:24.625 166 12520.50 127.00 55275.90 88888.00 2008-06-14 20:57:24.750 166 12520.50 127.00 55275.88 88888.00 2008-06-14 20:57:24.875 166 12520.48 126.97 55275.88 88888.00 2008-06-14 20:57:25.000 166 12520.42 126.95 55275.88 88888.00 2008-06-14 20:57:25.125 166 12520.42 126.92 55275.90 88888.00 2008-06-14 20:57:25.250 166 12520.45 126.88 55275.90 88888.00 2008-06-14 20:57:25.375 166 12520.50 126.88 55275.88 88888.00 2008-06-14 20:57:25.500 166 12520.50 126.83 55275.88 88888.00 2008-06-14 20:57:25.625 166 12520.48 126.80 55275.88 88888.00 2008-06-14 20:57:25.750 166 12520.42 126.78 55275.88 88888.00 2008-06-14 20:57:25.875 166 12520.40 126.72 55275.90 88888.00 2008-06-14 20:57:26.000 166 12520.42 126.70 55275.90 88888.00 2008-06-14 20:57:26.125 166 12520.48 126.67 55275.90 88888.00 2008-06-14 20:57:26.250 166 12520.45 126.62 55275.93 88888.00 2008-06-14 20:57:26.375 166 12520.42 126.62 55275.93 88888.00 2008-06-14 20:57:26.500 166 12520.38 126.60 55275.95 88888.00 2008-06-14 20:57:26.625 166 12520.40 126.55 55275.93 88888.00 2008-06-14 20:57:26.750 166 12520.38 126.53 55275.93 88888.00 2008-06-14 20:57:26.875 166 12520.40 126.50 55275.95 88888.00 2008-06-14 20:57:27.000 166 12520.40 126.47 55275.95 88888.00 2008-06-14 20:57:27.125 166 12520.38 126.42 55275.97 88888.00 2008-06-14 20:57:27.250 166 12520.40 126.38 55276.03 88888.00 2008-06-14 20:57:27.375 166 12520.48 126.38 55276.00 88888.00 2008-06-14 20:57:27.500 166 12520.45 126.35 55275.97 88888.00 2008-06-14 20:57:27.625 166 12520.42 126.30 55275.97 88888.00 2008-06-14 20:57:27.750 166 12520.45 126.28 55276.00 88888.00 2008-06-14 20:57:27.875 166 12520.45 126.22 55275.97 88888.00 2008-06-14 20:57:28.000 166 12520.40 126.17 55275.97 88888.00 2008-06-14 20:57:28.125 166 12520.30 126.15 55275.97 88888.00 2008-06-14 20:57:28.250 166 12520.33 126.12 55275.97 88888.00 2008-06-14 20:57:28.375 166 12520.40 126.10 55275.97 88888.00 2008-06-14 20:57:28.500 166 12520.48 126.08 55276.00 88888.00 2008-06-14 20:57:28.625 166 12520.50 126.00 55276.03 88888.00 2008-06-14 20:57:28.750 166 12520.42 125.95 55276.03 88888.00 2008-06-14 20:57:28.875 166 12520.38 125.92 55276.03 88888.00 2008-06-14 20:57:29.000 166 12520.42 125.88 55276.05 88888.00 2008-06-14 20:57:29.125 166 12520.40 125.83 55276.03 88888.00 2008-06-14 20:57:29.250 166 12520.30 125.75 55276.03 88888.00 2008-06-14 20:57:29.375 166 12520.38 125.72 55276.03 88888.00 2008-06-14 20:57:29.500 166 12520.38 125.67 55276.00 88888.00 2008-06-14 20:57:29.625 166 12520.33 125.62 55276.00 88888.00 2008-06-14 20:57:29.750 166 12520.27 125.60 55276.03 88888.00 2008-06-14 20:57:29.875 166 12520.33 125.55 55276.03 88888.00 2008-06-14 20:57:30.000 166 12520.40 125.50 55276.00 88888.00 2008-06-14 20:57:30.125 166 12520.30 125.45 55276.05 88888.00 2008-06-14 20:57:30.250 166 12520.20 125.40 55276.05 88888.00 2008-06-14 20:57:30.375 166 12520.20 125.38 55276.03 88888.00 2008-06-14 20:57:30.500 166 12520.25 125.33 55276.00 88888.00 2008-06-14 20:57:30.625 166 12520.30 125.30 55275.97 88888.00 2008-06-14 20:57:30.750 166 12520.27 125.30 55276.00 88888.00 2008-06-14 20:57:30.875 166 12520.23 125.25 55276.00 88888.00 2008-06-14 20:57:31.000 166 12520.20 125.22 55276.00 88888.00 2008-06-14 20:57:31.125 166 12520.25 125.22 55276.00 88888.00 2008-06-14 20:57:31.250 166 12520.27 125.20 55276.00 88888.00 2008-06-14 20:57:31.375 166 12520.27 125.17 55276.00 88888.00 2008-06-14 20:57:31.500 166 12520.30 125.15 55276.00 88888.00 2008-06-14 20:57:31.625 166 12520.27 125.15 55276.00 88888.00 2008-06-14 20:57:31.750 166 12520.27 125.12 55276.03 88888.00 2008-06-14 20:57:31.875 166 12520.25 125.12 55276.03 88888.00 2008-06-14 20:57:32.000 166 12520.23 125.12 55276.03 88888.00 2008-06-14 20:57:32.125 166 12520.17 125.12 55276.03 88888.00 2008-06-14 20:57:32.250 166 12520.20 125.08 55276.03 88888.00 2008-06-14 20:57:32.375 166 12520.25 125.10 55276.03 88888.00 2008-06-14 20:57:32.500 166 12520.20 125.12 55276.05 88888.00 2008-06-14 20:57:32.625 166 12520.08 125.10 55276.07 88888.00 2008-06-14 20:57:32.750 166 12520.08 125.10 55276.10 88888.00 2008-06-14 20:57:32.875 166 12520.15 125.08 55276.07 88888.00 2008-06-14 20:57:33.000 166 12520.15 125.10 55276.07 88888.00 2008-06-14 20:57:33.125 166 12520.12 125.08 55276.07 88888.00 2008-06-14 20:57:33.250 166 12520.12 125.10 55276.12 88888.00 2008-06-14 20:57:33.375 166 12520.20 125.10 55276.15 88888.00 2008-06-14 20:57:33.500 166 12520.17 125.10 55276.12 88888.00 2008-06-14 20:57:33.625 166 12520.17 125.08 55276.10 88888.00 2008-06-14 20:57:33.750 166 12520.15 125.10 55276.10 88888.00 2008-06-14 20:57:33.875 166 12520.10 125.08 55276.15 88888.00 2008-06-14 20:57:34.000 166 12520.08 125.08 55276.12 88888.00 2008-06-14 20:57:34.125 166 12520.08 125.08 55276.10 88888.00 2008-06-14 20:57:34.250 166 12520.05 125.08 55276.10 88888.00 2008-06-14 20:57:34.375 166 12520.08 125.05 55276.12 88888.00 2008-06-14 20:57:34.500 166 12520.02 125.08 55276.12 88888.00 2008-06-14 20:57:34.625 166 12520.00 125.05 55276.10 88888.00 2008-06-14 20:57:34.750 166 12520.05 125.05 55276.10 88888.00 2008-06-14 20:57:34.875 166 12520.08 125.05 55276.12 88888.00 2008-06-14 20:57:35.000 166 12520.12 125.00 55276.10 88888.00 2008-06-14 20:57:35.125 166 12520.20 124.97 55276.12 88888.00 2008-06-14 20:57:35.250 166 12520.17 124.97 55276.12 88888.00 2008-06-14 20:57:35.375 166 12520.05 125.00 55276.10 88888.00 2008-06-14 20:57:35.500 166 12519.98 125.00 55276.15 88888.00 2008-06-14 20:57:35.625 166 12519.98 124.97 55276.15 88888.00 2008-06-14 20:57:35.750 166 12520.00 124.95 55276.15 88888.00 2008-06-14 20:57:35.875 166 12519.98 124.95 55276.12 88888.00 2008-06-14 20:57:36.000 166 12519.95 124.95 55276.12 88888.00 2008-06-14 20:57:36.125 166 12519.92 124.92 55276.12 88888.00 2008-06-14 20:57:36.250 166 12519.95 124.90 55276.18 88888.00 2008-06-14 20:57:36.375 166 12519.98 124.90 55276.15 88888.00 2008-06-14 20:57:36.500 166 12519.92 124.88 55276.15 88888.00 2008-06-14 20:57:36.625 166 12519.85 124.88 55276.12 88888.00 2008-06-14 20:57:36.750 166 12519.83 124.88 55276.10 88888.00 2008-06-14 20:57:36.875 166 12519.85 124.85 55276.10 88888.00 2008-06-14 20:57:37.000 166 12519.85 124.83 55276.10 88888.00 2008-06-14 20:57:37.125 166 12519.80 124.83 55276.10 88888.00 2008-06-14 20:57:37.250 166 12519.77 124.83 55276.12 88888.00 2008-06-14 20:57:37.375 166 12519.83 124.80 55276.12 88888.00 2008-06-14 20:57:37.500 166 12519.75 124.80 55276.12 88888.00 2008-06-14 20:57:37.625 166 12519.70 124.75 55276.12 88888.00 2008-06-14 20:57:37.750 166 12519.67 124.75 55276.12 88888.00 2008-06-14 20:57:37.875 166 12519.75 124.72 55276.12 88888.00 2008-06-14 20:57:38.000 166 12519.83 124.72 55276.10 88888.00 2008-06-14 20:57:38.125 166 12519.90 124.70 55276.12 88888.00 2008-06-14 20:57:38.250 166 12519.88 124.67 55276.15 88888.00 2008-06-14 20:57:38.375 166 12519.85 124.67 55276.15 88888.00 2008-06-14 20:57:38.500 166 12519.83 124.67 55276.15 88888.00 2008-06-14 20:57:38.625 166 12519.88 124.65 55276.20 88888.00 2008-06-14 20:57:38.750 166 12519.85 124.62 55276.20 88888.00 2008-06-14 20:57:38.875 166 12519.75 124.60 55276.18 88888.00 2008-06-14 20:57:39.000 166 12519.77 124.55 55276.18 88888.00 2008-06-14 20:57:39.125 166 12519.85 124.53 55276.18 88888.00 2008-06-14 20:57:39.250 166 12519.85 124.50 55276.20 88888.00 2008-06-14 20:57:39.375 166 12519.88 124.47 55276.20 88888.00 2008-06-14 20:57:39.500 166 12519.90 124.47 55276.20 88888.00 2008-06-14 20:57:39.625 166 12519.92 124.47 55276.20 88888.00 2008-06-14 20:57:39.750 166 12519.95 124.45 55276.22 88888.00 2008-06-14 20:57:39.875 166 12519.98 124.42 55276.20 88888.00 2008-06-14 20:57:40.000 166 12519.98 124.42 55276.20 88888.00 2008-06-14 20:57:40.125 166 12519.90 124.40 55276.22 88888.00 2008-06-14 20:57:40.250 166 12519.88 124.38 55276.22 88888.00 2008-06-14 20:57:40.375 166 12519.98 124.38 55276.20 88888.00 2008-06-14 20:57:40.500 166 12519.95 124.35 55276.20 88888.00 2008-06-14 20:57:40.625 166 12519.98 124.33 55276.15 88888.00 2008-06-14 20:57:40.750 166 12520.02 124.33 55276.15 88888.00 2008-06-14 20:57:40.875 166 12520.02 124.33 55276.15 88888.00 2008-06-14 20:57:41.000 166 12520.02 124.33 55276.18 88888.00 2008-06-14 20:57:41.125 166 12520.05 124.30 55276.15 88888.00 2008-06-14 20:57:41.250 166 12520.05 124.28 55276.15 88888.00 2008-06-14 20:57:41.375 166 12520.12 124.28 55276.18 88888.00 2008-06-14 20:57:41.500 166 12520.20 124.25 55276.15 88888.00 2008-06-14 20:57:41.625 166 12520.23 124.22 55276.15 88888.00 2008-06-14 20:57:41.750 166 12520.20 124.20 55276.18 88888.00 2008-06-14 20:57:41.875 166 12520.23 124.15 55276.20 88888.00 2008-06-14 20:57:42.000 166 12520.30 124.15 55276.18 88888.00 2008-06-14 20:57:42.125 166 12520.33 124.10 55276.15 88888.00 2008-06-14 20:57:42.250 166 12520.30 124.08 55276.18 88888.00 2008-06-14 20:57:42.375 166 12520.35 124.03 55276.15 88888.00 2008-06-14 20:57:42.500 166 12520.35 124.03 55276.15 88888.00 2008-06-14 20:57:42.625 166 12520.40 124.00 55276.15 88888.00 2008-06-14 20:57:42.750 166 12520.40 123.95 55276.12 88888.00 2008-06-14 20:57:42.875 166 12520.30 123.95 55276.12 88888.00 2008-06-14 20:57:43.000 166 12520.27 123.92 55276.15 88888.00 2008-06-14 20:57:43.125 166 12520.38 123.90 55276.18 88888.00 2008-06-14 20:57:43.250 166 12520.38 123.85 55276.15 88888.00 2008-06-14 20:57:43.375 166 12520.38 123.83 55276.12 88888.00 2008-06-14 20:57:43.500 166 12520.35 123.80 55276.12 88888.00 2008-06-14 20:57:43.625 166 12520.35 123.78 55276.10 88888.00 2008-06-14 20:57:43.750 166 12520.38 123.75 55276.12 88888.00 2008-06-14 20:57:43.875 166 12520.38 123.72 55276.12 88888.00 2008-06-14 20:57:44.000 166 12520.42 123.72 55276.10 88888.00 2008-06-14 20:57:44.125 166 12520.42 123.70 55276.12 88888.00 2008-06-14 20:57:44.250 166 12520.42 123.70 55276.15 88888.00 2008-06-14 20:57:44.375 166 12520.52 123.70 55276.18 88888.00 2008-06-14 20:57:44.500 166 12520.58 123.70 55276.18 88888.00 2008-06-14 20:57:44.625 166 12520.52 123.67 55276.18 88888.00 2008-06-14 20:57:44.750 166 12520.52 123.65 55276.15 88888.00 2008-06-14 20:57:44.875 166 12520.50 123.62 55276.12 88888.00 2008-06-14 20:57:45.000 166 12520.50 123.60 55276.15 88888.00 2008-06-14 20:57:45.125 166 12520.55 123.60 55276.15 88888.00 2008-06-14 20:57:45.250 166 12520.55 123.60 55276.15 88888.00 2008-06-14 20:57:45.375 166 12520.55 123.58 55276.15 88888.00 2008-06-14 20:57:45.500 166 12520.48 123.58 55276.12 88888.00 2008-06-14 20:57:45.625 166 12520.50 123.58 55276.12 88888.00 2008-06-14 20:57:45.750 166 12520.58 123.58 55276.12 88888.00 2008-06-14 20:57:45.875 166 12520.62 123.53 55276.12 88888.00 2008-06-14 20:57:46.000 166 12520.65 123.50 55276.10 88888.00 2008-06-14 20:57:46.125 166 12520.65 123.47 55276.07 88888.00 2008-06-14 20:57:46.250 166 12520.67 123.45 55276.10 88888.00 2008-06-14 20:57:46.375 166 12520.67 123.45 55276.12 88888.00 2008-06-14 20:57:46.500 166 12520.65 123.42 55276.15 88888.00 2008-06-14 20:57:46.625 166 12520.65 123.40 55276.15 88888.00 2008-06-14 20:57:46.750 166 12520.67 123.40 55276.15 88888.00 2008-06-14 20:57:46.875 166 12520.70 123.35 55276.15 88888.00 2008-06-14 20:57:47.000 166 12520.75 123.35 55276.15 88888.00 2008-06-14 20:57:47.125 166 12520.80 123.33 55276.18 88888.00 2008-06-14 20:57:47.250 166 12520.73 123.30 55276.15 88888.00 2008-06-14 20:57:47.375 166 12520.75 123.28 55276.10 88888.00 2008-06-14 20:57:47.500 166 12520.75 123.28 55276.10 88888.00 2008-06-14 20:57:47.625 166 12520.77 123.28 55276.12 88888.00 2008-06-14 20:57:47.750 166 12520.80 123.28 55276.10 88888.00 2008-06-14 20:57:47.875 166 12520.83 123.30 55276.10 88888.00 2008-06-14 20:57:48.000 166 12520.80 123.25 55276.07 88888.00 2008-06-14 20:57:48.125 166 12520.75 123.25 55276.10 88888.00 2008-06-14 20:57:48.250 166 12520.73 123.22 55276.10 88888.00 2008-06-14 20:57:48.375 166 12520.65 123.22 55276.05 88888.00 2008-06-14 20:57:48.500 166 12520.60 123.25 55276.07 88888.00 2008-06-14 20:57:48.625 166 12520.70 123.22 55276.07 88888.00 2008-06-14 20:57:48.750 166 12520.73 123.22 55276.05 88888.00 2008-06-14 20:57:48.875 166 12520.67 123.22 55276.05 88888.00 2008-06-14 20:57:49.000 166 12520.70 123.25 55276.03 88888.00 2008-06-14 20:57:49.125 166 12520.73 123.22 55276.03 88888.00 2008-06-14 20:57:49.250 166 12520.70 123.20 55276.03 88888.00 2008-06-14 20:57:49.375 166 12520.70 123.22 55276.03 88888.00 2008-06-14 20:57:49.500 166 12520.75 123.22 55276.03 88888.00 2008-06-14 20:57:49.625 166 12520.80 123.22 55276.07 88888.00 2008-06-14 20:57:49.750 166 12520.77 123.22 55276.07 88888.00 2008-06-14 20:57:49.875 166 12520.77 123.20 55276.03 88888.00 2008-06-14 20:57:50.000 166 12520.80 123.17 55276.03 88888.00 2008-06-14 20:57:50.125 166 12520.80 123.15 55276.03 88888.00 2008-06-14 20:57:50.250 166 12520.80 123.17 55276.03 88888.00 2008-06-14 20:57:50.375 166 12520.88 123.20 55276.05 88888.00 2008-06-14 20:57:50.500 166 12520.90 123.20 55276.05 88888.00 2008-06-14 20:57:50.625 166 12520.90 123.17 55276.03 88888.00 2008-06-14 20:57:50.750 166 12520.88 123.15 55276.03 88888.00 2008-06-14 20:57:50.875 166 12520.95 123.10 55276.05 88888.00 2008-06-14 20:57:51.000 166 12520.98 123.12 55276.05 88888.00 2008-06-14 20:57:51.125 166 12520.95 123.10 55276.07 88888.00 2008-06-14 20:57:51.250 166 12520.85 123.08 55276.07 88888.00 2008-06-14 20:57:51.375 166 12520.88 123.05 55276.07 88888.00 2008-06-14 20:57:51.500 166 12520.95 123.03 55276.07 88888.00 2008-06-14 20:57:51.625 166 12520.90 123.00 55276.10 88888.00 2008-06-14 20:57:51.750 166 12520.85 123.00 55276.07 88888.00 2008-06-14 20:57:51.875 166 12520.90 122.97 55276.07 88888.00 2008-06-14 20:57:52.000 166 12520.98 122.95 55276.05 88888.00 2008-06-14 20:57:52.125 166 12521.00 122.97 55276.07 88888.00 2008-06-14 20:57:52.250 166 12521.00 122.95 55276.07 88888.00 2008-06-14 20:57:52.375 166 12521.02 122.92 55276.05 88888.00 2008-06-14 20:57:52.500 166 12520.98 122.88 55276.05 88888.00 2008-06-14 20:57:52.625 166 12520.88 122.88 55276.05 88888.00 2008-06-14 20:57:52.750 166 12520.92 122.88 55276.07 88888.00 2008-06-14 20:57:52.875 166 12520.98 122.88 55276.07 88888.00 2008-06-14 20:57:53.000 166 12520.92 122.85 55276.07 88888.00 2008-06-14 20:57:53.125 166 12520.88 122.83 55276.10 88888.00 2008-06-14 20:57:53.250 166 12520.88 122.83 55276.10 88888.00 2008-06-14 20:57:53.375 166 12520.95 122.80 55276.07 88888.00 2008-06-14 20:57:53.500 166 12520.95 122.78 55276.10 88888.00 2008-06-14 20:57:53.625 166 12520.92 122.78 55276.10 88888.00 2008-06-14 20:57:53.750 166 12520.92 122.78 55276.10 88888.00 2008-06-14 20:57:53.875 166 12520.92 122.78 55276.07 88888.00 2008-06-14 20:57:54.000 166 12520.98 122.72 55276.10 88888.00 2008-06-14 20:57:54.125 166 12521.00 122.67 55276.10 88888.00 2008-06-14 20:57:54.250 166 12521.00 122.62 55276.05 88888.00 2008-06-14 20:57:54.375 166 12521.08 122.62 55276.05 88888.00 2008-06-14 20:57:54.500 166 12521.02 122.60 55276.05 88888.00 2008-06-14 20:57:54.625 166 12521.02 122.58 55276.03 88888.00 2008-06-14 20:57:54.750 166 12521.00 122.55 55276.00 88888.00 2008-06-14 20:57:54.875 166 12521.08 122.53 55276.00 88888.00 2008-06-14 20:57:55.000 166 12521.15 122.55 55275.97 88888.00 2008-06-14 20:57:55.125 166 12521.12 122.53 55276.00 88888.00 2008-06-14 20:57:55.250 166 12521.05 122.50 55276.00 88888.00 2008-06-14 20:57:55.375 166 12521.05 122.50 55276.00 88888.00 2008-06-14 20:57:55.500 166 12521.10 122.50 55276.00 88888.00 2008-06-14 20:57:55.625 166 12521.10 122.47 55276.00 88888.00 2008-06-14 20:57:55.750 166 12521.12 122.47 55276.03 88888.00 2008-06-14 20:57:55.875 166 12521.15 122.47 55276.00 88888.00 2008-06-14 20:57:56.000 166 12521.23 122.47 55276.00 88888.00 2008-06-14 20:57:56.125 166 12521.27 122.42 55276.00 88888.00 2008-06-14 20:57:56.250 166 12521.25 122.40 55276.03 88888.00 2008-06-14 20:57:56.375 166 12521.35 122.40 55276.03 88888.00 2008-06-14 20:57:56.500 166 12521.38 122.40 55276.00 88888.00 2008-06-14 20:57:56.625 166 12521.35 122.38 55276.00 88888.00 2008-06-14 20:57:56.750 166 12521.40 122.38 55275.95 88888.00 2008-06-14 20:57:56.875 166 12521.48 122.35 55275.97 88888.00 2008-06-14 20:57:57.000 166 12521.45 122.35 55276.03 88888.00 2008-06-14 20:57:57.125 166 12521.42 122.33 55276.07 88888.00 2008-06-14 20:57:57.250 166 12521.38 122.28 55276.07 88888.00 2008-06-14 20:57:57.375 166 12521.48 122.28 55276.07 88888.00 2008-06-14 20:57:57.500 166 12521.58 122.28 55276.05 88888.00 2008-06-14 20:57:57.625 166 12521.67 122.28 55276.07 88888.00 2008-06-14 20:57:57.750 166 12521.67 122.25 55276.07 88888.00 2008-06-14 20:57:57.875 166 12521.55 122.25 55276.05 88888.00 2008-06-14 20:57:58.000 166 12521.52 122.17 55276.05 88888.00 2008-06-14 20:57:58.125 166 12521.58 122.15 55276.03 88888.00 2008-06-14 20:57:58.250 166 12521.58 122.10 55276.05 88888.00 2008-06-14 20:57:58.375 166 12521.62 122.10 55276.05 88888.00 2008-06-14 20:57:58.500 166 12521.65 122.08 55276.03 88888.00 2008-06-14 20:57:58.625 166 12521.67 122.08 55276.05 88888.00 2008-06-14 20:57:58.750 166 12521.73 122.05 55276.05 88888.00 2008-06-14 20:57:58.875 166 12521.80 122.05 55276.05 88888.00 2008-06-14 20:57:59.000 166 12521.80 122.03 55276.07 88888.00 2008-06-14 20:57:59.125 166 12521.85 122.00 55276.07 88888.00 2008-06-14 20:57:59.250 166 12521.77 121.95 55276.05 88888.00 2008-06-14 20:57:59.375 166 12521.70 121.95 55276.07 88888.00 2008-06-14 20:57:59.500 166 12521.70 121.92 55276.05 88888.00 2008-06-14 20:57:59.625 166 12521.77 121.90 55276.05 88888.00 2008-06-14 20:57:59.750 166 12521.75 121.85 55276.07 88888.00 2008-06-14 20:57:59.875 166 12521.77 121.90 55276.12 88888.00 2008-06-14 20:58:00.000 166 12521.75 121.85 55276.10 88888.00 2008-06-14 20:58:00.125 166 12521.73 121.80 55276.07 88888.00 2008-06-14 20:58:00.250 166 12521.67 121.72 55276.07 88888.00 2008-06-14 20:58:00.375 166 12521.65 121.70 55276.10 88888.00 2008-06-14 20:58:00.500 166 12521.60 121.70 55276.12 88888.00 2008-06-14 20:58:00.625 166 12521.60 121.67 55276.10 88888.00 2008-06-14 20:58:00.750 166 12521.62 121.65 55276.05 88888.00 2008-06-14 20:58:00.875 166 12521.60 121.65 55276.10 88888.00 2008-06-14 20:58:01.000 166 12521.58 121.62 55276.07 88888.00 2008-06-14 20:58:01.125 166 12521.62 121.60 55276.07 88888.00 2008-06-14 20:58:01.250 166 12521.62 121.55 55276.10 88888.00 2008-06-14 20:58:01.375 166 12521.60 121.55 55276.12 88888.00 2008-06-14 20:58:01.500 166 12521.62 121.55 55276.10 88888.00 2008-06-14 20:58:01.625 166 12521.62 121.55 55276.10 88888.00 2008-06-14 20:58:01.750 166 12521.62 121.53 55276.10 88888.00 2008-06-14 20:58:01.875 166 12521.65 121.50 55276.10 88888.00 2008-06-14 20:58:02.000 166 12521.70 121.47 55276.10 88888.00 2008-06-14 20:58:02.125 166 12521.70 121.47 55276.10 88888.00 2008-06-14 20:58:02.250 166 12521.67 121.47 55276.12 88888.00 2008-06-14 20:58:02.375 166 12521.62 121.50 55276.15 88888.00 2008-06-14 20:58:02.500 166 12521.62 121.47 55276.15 88888.00 2008-06-14 20:58:02.625 166 12521.65 121.45 55276.15 88888.00 2008-06-14 20:58:02.750 166 12521.65 121.45 55276.15 88888.00 2008-06-14 20:58:02.875 166 12521.67 121.45 55276.18 88888.00 2008-06-14 20:58:03.000 166 12521.70 121.45 55276.20 88888.00 2008-06-14 20:58:03.125 166 12521.67 121.47 55276.20 88888.00 2008-06-14 20:58:03.250 166 12521.62 121.45 55276.20 88888.00 2008-06-14 20:58:03.375 166 12521.65 121.45 55276.20 88888.00 2008-06-14 20:58:03.500 166 12521.67 121.45 55276.22 88888.00 2008-06-14 20:58:03.625 166 12521.70 121.45 55276.25 88888.00 2008-06-14 20:58:03.750 166 12521.70 121.45 55276.28 88888.00 2008-06-14 20:58:03.875 166 12521.62 121.47 55276.28 88888.00 2008-06-14 20:58:04.000 166 12521.58 121.50 55276.25 88888.00 2008-06-14 20:58:04.125 166 12521.58 121.50 55276.28 88888.00 2008-06-14 20:58:04.250 166 12521.55 121.50 55276.30 88888.00 2008-06-14 20:58:04.375 166 12521.60 121.53 55276.28 88888.00 2008-06-14 20:58:04.500 166 12521.67 121.53 55276.28 88888.00 2008-06-14 20:58:04.625 166 12521.62 121.53 55276.25 88888.00 2008-06-14 20:58:04.750 166 12521.55 121.53 55276.25 88888.00 2008-06-14 20:58:04.875 166 12521.52 121.55 55276.30 88888.00 2008-06-14 20:58:05.000 166 12521.55 121.55 55276.28 88888.00 2008-06-14 20:58:05.125 166 12521.55 121.58 55276.28 88888.00 2008-06-14 20:58:05.250 166 12521.55 121.58 55276.28 88888.00 2008-06-14 20:58:05.375 166 12521.58 121.60 55276.28 88888.00 2008-06-14 20:58:05.500 166 12521.52 121.60 55276.30 88888.00 2008-06-14 20:58:05.625 166 12521.50 121.60 55276.30 88888.00 2008-06-14 20:58:05.750 166 12521.58 121.60 55276.28 88888.00 2008-06-14 20:58:05.875 166 12521.65 121.62 55276.30 88888.00 2008-06-14 20:58:06.000 166 12521.62 121.65 55276.30 88888.00 2008-06-14 20:58:06.125 166 12521.58 121.65 55276.30 88888.00 2008-06-14 20:58:06.250 166 12521.55 121.65 55276.28 88888.00 2008-06-14 20:58:06.375 166 12521.62 121.67 55276.25 88888.00 2008-06-14 20:58:06.500 166 12521.62 121.70 55276.28 88888.00 2008-06-14 20:58:06.625 166 12521.60 121.72 55276.22 88888.00 2008-06-14 20:58:06.750 166 12521.58 121.72 55276.22 88888.00 2008-06-14 20:58:06.875 166 12521.58 121.75 55276.18 88888.00 2008-06-14 20:58:07.000 166 12521.60 121.78 55276.20 88888.00 2008-06-14 20:58:07.125 166 12521.58 121.80 55276.20 88888.00 2008-06-14 20:58:07.250 166 12521.48 121.80 55276.20 88888.00 2008-06-14 20:58:07.375 166 12521.48 121.80 55276.18 88888.00 2008-06-14 20:58:07.500 166 12521.50 121.83 55276.18 88888.00 2008-06-14 20:58:07.625 166 12521.52 121.85 55276.15 88888.00 2008-06-14 20:58:07.750 166 12521.52 121.85 55276.18 88888.00 2008-06-14 20:58:07.875 166 12521.55 121.88 55276.18 88888.00 2008-06-14 20:58:08.000 166 12521.58 121.90 55276.18 88888.00 2008-06-14 20:58:08.125 166 12521.62 121.92 55276.18 88888.00 2008-06-14 20:58:08.250 166 12521.62 121.95 55276.22 88888.00 2008-06-14 20:58:08.375 166 12521.65 121.95 55276.22 88888.00 2008-06-14 20:58:08.500 166 12521.65 121.97 55276.20 88888.00 2008-06-14 20:58:08.625 166 12521.70 122.00 55276.22 88888.00 2008-06-14 20:58:08.750 166 12521.77 121.95 55276.20 88888.00 2008-06-14 20:58:08.875 166 12521.77 121.95 55276.22 88888.00 2008-06-14 20:58:09.000 166 12521.73 121.97 55276.20 88888.00 2008-06-14 20:58:09.125 166 12521.75 121.97 55276.22 88888.00 2008-06-14 20:58:09.250 166 12521.80 121.97 55276.22 88888.00 2008-06-14 20:58:09.375 166 12521.83 121.97 55276.22 88888.00 2008-06-14 20:58:09.500 166 12521.80 122.00 55276.22 88888.00 2008-06-14 20:58:09.625 166 12521.83 122.00 55276.25 88888.00 2008-06-14 20:58:09.750 166 12521.80 122.00 55276.22 88888.00 2008-06-14 20:58:09.875 166 12521.77 122.00 55276.22 88888.00 2008-06-14 20:58:10.000 166 12521.83 122.03 55276.20 88888.00 2008-06-14 20:58:10.125 166 12521.80 122.03 55276.22 88888.00 2008-06-14 20:58:10.250 166 12521.75 122.00 55276.22 88888.00 2008-06-14 20:58:10.375 166 12521.77 122.03 55276.22 88888.00 2008-06-14 20:58:10.500 166 12521.77 122.03 55276.25 88888.00 2008-06-14 20:58:10.625 166 12521.73 122.00 55276.25 88888.00 2008-06-14 20:58:10.750 166 12521.75 121.97 55276.22 88888.00 2008-06-14 20:58:10.875 166 12521.77 122.00 55276.25 88888.00 2008-06-14 20:58:11.000 166 12521.77 121.97 55276.28 88888.00 2008-06-14 20:58:11.125 166 12521.77 121.95 55276.32 88888.00 2008-06-14 20:58:11.250 166 12521.77 121.95 55276.30 88888.00 2008-06-14 20:58:11.375 166 12521.85 121.95 55276.25 88888.00 2008-06-14 20:58:11.500 166 12521.77 121.95 55276.25 88888.00 2008-06-14 20:58:11.625 166 12521.70 121.95 55276.30 88888.00 2008-06-14 20:58:11.750 166 12521.70 121.95 55276.30 88888.00 2008-06-14 20:58:11.875 166 12521.67 121.95 55276.30 88888.00 2008-06-14 20:58:12.000 166 12521.60 121.95 55276.30 88888.00 2008-06-14 20:58:12.125 166 12521.60 121.95 55276.30 88888.00 2008-06-14 20:58:12.250 166 12521.62 121.95 55276.30 88888.00 2008-06-14 20:58:12.375 166 12521.67 121.97 55276.28 88888.00 2008-06-14 20:58:12.500 166 12521.65 121.90 55276.28 88888.00 2008-06-14 20:58:12.625 166 12521.60 121.90 55276.25 88888.00 2008-06-14 20:58:12.750 166 12521.55 121.90 55276.22 88888.00 2008-06-14 20:58:12.875 166 12521.58 121.88 55276.22 88888.00 2008-06-14 20:58:13.000 166 12521.65 121.88 55276.22 88888.00 2008-06-14 20:58:13.125 166 12521.67 121.88 55276.25 88888.00 2008-06-14 20:58:13.250 166 12521.65 121.80 55276.22 88888.00 2008-06-14 20:58:13.375 166 12521.73 121.83 55276.22 88888.00 2008-06-14 20:58:13.500 166 12521.75 121.83 55276.22 88888.00 2008-06-14 20:58:13.625 166 12521.73 121.83 55276.22 88888.00 2008-06-14 20:58:13.750 166 12521.67 121.83 55276.25 88888.00 2008-06-14 20:58:13.875 166 12521.70 121.80 55276.25 88888.00 2008-06-14 20:58:14.000 166 12521.73 121.80 55276.25 88888.00 2008-06-14 20:58:14.125 166 12521.75 121.78 55276.28 88888.00 2008-06-14 20:58:14.250 166 12521.70 121.78 55276.28 88888.00 2008-06-14 20:58:14.375 166 12521.67 121.75 55276.25 88888.00 2008-06-14 20:58:14.500 166 12521.67 121.72 55276.28 88888.00 2008-06-14 20:58:14.625 166 12521.73 121.72 55276.30 88888.00 2008-06-14 20:58:14.750 166 12521.75 121.70 55276.30 88888.00 2008-06-14 20:58:14.875 166 12521.70 121.70 55276.32 88888.00 2008-06-14 20:58:15.000 166 12521.67 121.67 55276.35 88888.00 2008-06-14 20:58:15.125 166 12521.70 121.65 55276.35 88888.00 2008-06-14 20:58:15.250 166 12521.67 121.62 55276.35 88888.00 2008-06-14 20:58:15.375 166 12521.67 121.62 55276.38 88888.00 2008-06-14 20:58:15.500 166 12521.65 121.62 55276.40 88888.00 2008-06-14 20:58:15.625 166 12521.73 121.60 55276.40 88888.00 2008-06-14 20:58:15.750 166 12521.75 121.58 55276.38 88888.00 2008-06-14 20:58:15.875 166 12521.73 121.50 55276.40 88888.00 2008-06-14 20:58:16.000 166 12521.67 121.47 55276.43 88888.00 2008-06-14 20:58:16.125 166 12521.60 121.47 55276.43 88888.00 2008-06-14 20:58:16.250 166 12521.52 121.45 55276.43 88888.00 2008-06-14 20:58:16.375 166 12521.58 121.45 55276.43 88888.00 2008-06-14 20:58:16.500 166 12521.60 121.42 55276.43 88888.00 2008-06-14 20:58:16.625 166 12521.62 121.40 55276.45 88888.00 2008-06-14 20:58:16.750 166 12521.60 121.38 55276.47 88888.00 2008-06-14 20:58:16.875 166 12521.52 121.38 55276.47 88888.00 2008-06-14 20:58:17.000 166 12521.48 121.33 55276.47 88888.00 2008-06-14 20:58:17.125 166 12521.55 121.33 55276.47 88888.00 2008-06-14 20:58:17.250 166 12521.58 121.28 55276.50 88888.00 2008-06-14 20:58:17.375 166 12521.58 121.28 55276.53 88888.00 2008-06-14 20:58:17.500 166 12521.55 121.25 55276.55 88888.00 2008-06-14 20:58:17.625 166 12521.50 121.25 55276.55 88888.00 2008-06-14 20:58:17.750 166 12521.48 121.25 55276.57 88888.00 2008-06-14 20:58:17.875 166 12521.40 121.25 55276.60 88888.00 2008-06-14 20:58:18.000 166 12521.42 121.25 55276.57 88888.00 2008-06-14 20:58:18.125 166 12521.40 121.22 55276.60 88888.00 2008-06-14 20:58:18.250 166 12521.33 121.17 55276.62 88888.00 2008-06-14 20:58:18.375 166 12521.30 121.15 55276.60 88888.00 2008-06-14 20:58:18.500 166 12521.27 121.15 55276.60 88888.00 2008-06-14 20:58:18.625 166 12521.27 121.15 55276.60 88888.00 2008-06-14 20:58:18.750 166 12521.25 121.15 55276.57 88888.00 2008-06-14 20:58:18.875 166 12521.20 121.15 55276.60 88888.00 2008-06-14 20:58:19.000 166 12521.17 121.17 55276.60 88888.00 2008-06-14 20:58:19.125 166 12521.10 121.17 55276.62 88888.00 2008-06-14 20:58:19.250 166 12521.08 121.17 55276.65 88888.00 2008-06-14 20:58:19.375 166 12521.12 121.17 55276.62 88888.00 2008-06-14 20:58:19.500 166 12521.12 121.15 55276.62 88888.00 2008-06-14 20:58:19.625 166 12521.05 121.17 55276.62 88888.00 2008-06-14 20:58:19.750 166 12521.02 121.15 55276.62 88888.00 2008-06-14 20:58:19.875 166 12521.02 121.15 55276.60 88888.00 2008-06-14 20:58:20.000 166 12521.00 121.12 55276.60 88888.00 2008-06-14 20:58:20.125 166 12521.02 121.15 55276.60 88888.00 2008-06-14 20:58:20.250 166 12521.08 121.20 55276.65 88888.00 2008-06-14 20:58:20.375 166 12521.02 121.22 55276.65 88888.00 2008-06-14 20:58:20.500 166 12520.95 121.20 55276.62 88888.00 2008-06-14 20:58:20.625 166 12520.92 121.20 55276.65 88888.00 2008-06-14 20:58:20.750 166 12520.95 121.22 55276.70 88888.00 2008-06-14 20:58:20.875 166 12520.95 121.25 55276.68 88888.00 2008-06-14 20:58:21.000 166 12520.98 121.28 55276.68 88888.00 2008-06-14 20:58:21.125 166 12520.88 121.25 55276.72 88888.00 2008-06-14 20:58:21.250 166 12520.88 121.28 55276.75 88888.00 2008-06-14 20:58:21.375 166 12520.92 121.25 55276.75 88888.00 2008-06-14 20:58:21.500 166 12520.88 121.25 55276.78 88888.00 2008-06-14 20:58:21.625 166 12520.83 121.28 55276.78 88888.00 2008-06-14 20:58:21.750 166 12520.83 121.30 55276.75 88888.00 2008-06-14 20:58:21.875 166 12520.77 121.30 55276.75 88888.00 2008-06-14 20:58:22.000 166 12520.77 121.30 55276.78 88888.00 2008-06-14 20:58:22.125 166 12520.73 121.30 55276.80 88888.00 2008-06-14 20:58:22.250 166 12520.65 121.30 55276.80 88888.00 2008-06-14 20:58:22.375 166 12520.70 121.33 55276.80 88888.00 2008-06-14 20:58:22.500 166 12520.70 121.35 55276.80 88888.00 2008-06-14 20:58:22.625 166 12520.73 121.35 55276.82 88888.00 2008-06-14 20:58:22.750 166 12520.73 121.35 55276.82 88888.00 2008-06-14 20:58:22.875 166 12520.67 121.33 55276.85 88888.00 2008-06-14 20:58:23.000 166 12520.62 121.33 55276.85 88888.00 2008-06-14 20:58:23.125 166 12520.58 121.35 55276.85 88888.00 2008-06-14 20:58:23.250 166 12520.58 121.35 55276.85 88888.00 2008-06-14 20:58:23.375 166 12520.50 121.38 55276.85 88888.00 2008-06-14 20:58:23.500 166 12520.48 121.40 55276.85 88888.00 2008-06-14 20:58:23.625 166 12520.42 121.38 55276.85 88888.00 2008-06-14 20:58:23.750 166 12520.38 121.35 55276.85 88888.00 2008-06-14 20:58:23.875 166 12520.38 121.35 55276.85 88888.00 2008-06-14 20:58:24.000 166 12520.38 121.38 55276.85 88888.00 2008-06-14 20:58:24.125 166 12520.33 121.38 55276.88 88888.00 2008-06-14 20:58:24.250 166 12520.33 121.35 55276.93 88888.00 2008-06-14 20:58:24.375 166 12520.35 121.35 55276.88 88888.00 2008-06-14 20:58:24.500 166 12520.27 121.35 55276.85 88888.00 2008-06-14 20:58:24.625 166 12520.20 121.35 55276.88 88888.00 2008-06-14 20:58:24.750 166 12520.17 121.35 55276.90 88888.00 2008-06-14 20:58:24.875 166 12520.12 121.35 55276.85 88888.00 2008-06-14 20:58:25.000 166 12520.10 121.38 55276.82 88888.00 2008-06-14 20:58:25.125 166 12520.08 121.38 55276.82 88888.00 2008-06-14 20:58:25.250 166 12520.08 121.33 55276.82 88888.00 2008-06-14 20:58:25.375 166 12520.10 121.33 55276.85 88888.00 2008-06-14 20:58:25.500 166 12520.05 121.35 55276.85 88888.00 2008-06-14 20:58:25.625 166 12520.00 121.38 55276.82 88888.00 2008-06-14 20:58:25.750 166 12520.05 121.35 55276.85 88888.00 2008-06-14 20:58:25.875 166 12520.10 121.35 55276.85 88888.00 2008-06-14 20:58:26.000 166 12520.12 121.38 55276.82 88888.00 2008-06-14 20:58:26.125 166 12520.05 121.38 55276.85 88888.00 2008-06-14 20:58:26.250 166 12520.00 121.38 55276.88 88888.00 2008-06-14 20:58:26.375 166 12520.02 121.40 55276.90 88888.00 2008-06-14 20:58:26.500 166 12520.00 121.40 55276.95 88888.00 2008-06-14 20:58:26.625 166 12519.98 121.40 55276.95 88888.00 2008-06-14 20:58:26.750 166 12519.95 121.42 55276.97 88888.00 2008-06-14 20:58:26.875 166 12519.92 121.42 55276.97 88888.00 2008-06-14 20:58:27.000 166 12519.88 121.40 55276.95 88888.00 2008-06-14 20:58:27.125 166 12519.90 121.42 55276.95 88888.00 2008-06-14 20:58:27.250 166 12519.83 121.42 55276.93 88888.00 2008-06-14 20:58:27.375 166 12519.77 121.42 55276.93 88888.00 2008-06-14 20:58:27.500 166 12519.75 121.40 55276.95 88888.00 2008-06-14 20:58:27.625 166 12519.80 121.40 55276.95 88888.00 2008-06-14 20:58:27.750 166 12519.80 121.40 55276.93 88888.00 2008-06-14 20:58:27.875 166 12519.75 121.38 55276.93 88888.00 2008-06-14 20:58:28.000 166 12519.77 121.38 55276.93 88888.00 2008-06-14 20:58:28.125 166 12519.83 121.38 55276.95 88888.00 2008-06-14 20:58:28.250 166 12519.88 121.38 55276.95 88888.00 2008-06-14 20:58:28.375 166 12519.88 121.38 55276.95 88888.00 2008-06-14 20:58:28.500 166 12519.80 121.35 55276.95 88888.00 2008-06-14 20:58:28.625 166 12519.80 121.35 55276.95 88888.00 2008-06-14 20:58:28.750 166 12519.85 121.35 55276.95 88888.00 2008-06-14 20:58:28.875 166 12519.95 121.35 55276.95 88888.00 2008-06-14 20:58:29.000 166 12519.98 121.33 55276.95 88888.00 2008-06-14 20:58:29.125 166 12520.00 121.35 55276.97 88888.00 2008-06-14 20:58:29.250 166 12519.95 121.30 55277.00 88888.00 2008-06-14 20:58:29.375 166 12519.98 121.28 55276.97 88888.00 2008-06-14 20:58:29.500 166 12519.90 121.28 55277.00 88888.00 2008-06-14 20:58:29.625 166 12519.85 121.28 55277.03 88888.00 2008-06-14 20:58:29.750 166 12519.90 121.25 55277.05 88888.00 2008-06-14 20:58:29.875 166 12519.95 121.22 55277.00 88888.00 2008-06-14 20:58:30.000 166 12519.98 121.22 55277.00 88888.00 2008-06-14 20:58:30.125 166 12519.95 121.22 55276.97 88888.00 2008-06-14 20:58:30.250 166 12519.92 121.17 55276.95 88888.00 2008-06-14 20:58:30.375 166 12519.90 121.20 55276.95 88888.00 2008-06-14 20:58:30.500 166 12519.85 121.17 55276.97 88888.00 2008-06-14 20:58:30.625 166 12519.88 121.17 55276.97 88888.00 2008-06-14 20:58:30.750 166 12519.83 121.15 55276.93 88888.00 2008-06-14 20:58:30.875 166 12519.77 121.15 55276.95 88888.00 2008-06-14 20:58:31.000 166 12519.83 121.10 55276.95 88888.00 2008-06-14 20:58:31.125 166 12519.83 121.10 55276.95 88888.00 2008-06-14 20:58:31.250 166 12519.80 121.05 55276.95 88888.00 2008-06-14 20:58:31.375 166 12519.75 121.03 55276.93 88888.00 2008-06-14 20:58:31.500 166 12519.73 121.05 55276.93 88888.00 2008-06-14 20:58:31.625 166 12519.75 121.00 55276.95 88888.00 2008-06-14 20:58:31.750 166 12519.75 121.00 55276.95 88888.00 2008-06-14 20:58:31.875 166 12519.70 121.00 55276.97 88888.00 2008-06-14 20:58:32.000 166 12519.73 121.00 55276.93 88888.00 2008-06-14 20:58:32.125 166 12519.75 120.97 55276.93 88888.00 2008-06-14 20:58:32.250 166 12519.83 120.92 55276.95 88888.00 2008-06-14 20:58:32.375 166 12519.83 120.90 55276.97 88888.00 2008-06-14 20:58:32.500 166 12519.77 120.92 55277.00 88888.00 2008-06-14 20:58:32.625 166 12519.77 120.90 55277.00 88888.00 2008-06-14 20:58:32.750 166 12519.80 120.88 55277.03 88888.00 2008-06-14 20:58:32.875 166 12519.85 120.85 55277.03 88888.00 2008-06-14 20:58:33.000 166 12519.88 120.85 55277.00 88888.00 2008-06-14 20:58:33.125 166 12519.80 120.83 55277.00 88888.00 2008-06-14 20:58:33.250 166 12519.75 120.80 55277.03 88888.00 2008-06-14 20:58:33.375 166 12519.83 120.80 55277.05 88888.00 2008-06-14 20:58:33.500 166 12519.83 120.80 55277.07 88888.00 2008-06-14 20:58:33.625 166 12519.75 120.80 55277.07 88888.00 2008-06-14 20:58:33.750 166 12519.70 120.78 55277.05 88888.00 2008-06-14 20:58:33.875 166 12519.73 120.80 55277.03 88888.00 2008-06-14 20:58:34.000 166 12519.73 120.78 55277.03 88888.00 2008-06-14 20:58:34.125 166 12519.70 120.78 55277.05 88888.00 2008-06-14 20:58:34.250 166 12519.67 120.75 55277.10 88888.00 2008-06-14 20:58:34.375 166 12519.73 120.75 55277.07 88888.00 2008-06-14 20:58:34.500 166 12519.73 120.75 55277.10 88888.00 2008-06-14 20:58:34.625 166 12519.65 120.72 55277.12 88888.00 2008-06-14 20:58:34.750 166 12519.62 120.72 55277.15 88888.00 2008-06-14 20:58:34.875 166 12519.62 120.70 55277.12 88888.00 2008-06-14 20:58:35.000 166 12519.58 120.72 55277.10 88888.00 2008-06-14 20:58:35.125 166 12519.52 120.72 55277.15 88888.00 2008-06-14 20:58:35.250 166 12519.45 120.72 55277.15 88888.00 2008-06-14 20:58:35.375 166 12519.45 120.72 55277.15 88888.00 2008-06-14 20:58:35.500 166 12519.42 120.72 55277.18 88888.00 2008-06-14 20:58:35.625 166 12519.38 120.75 55277.20 88888.00 2008-06-14 20:58:35.750 166 12519.35 120.72 55277.20 88888.00 2008-06-14 20:58:35.875 166 12519.33 120.72 55277.18 88888.00 2008-06-14 20:58:36.000 166 12519.27 120.75 55277.15 88888.00 2008-06-14 20:58:36.125 166 12519.23 120.75 55277.20 88888.00 2008-06-14 20:58:36.250 166 12519.23 120.75 55277.25 88888.00 2008-06-14 20:58:36.375 166 12519.23 120.72 55277.22 88888.00 2008-06-14 20:58:36.500 166 12519.17 120.75 55277.20 88888.00 2008-06-14 20:58:36.625 166 12519.10 120.75 55277.18 88888.00 2008-06-14 20:58:36.750 166 12519.08 120.75 55277.20 88888.00 2008-06-14 20:58:36.875 166 12519.08 120.75 55277.22 88888.00 2008-06-14 20:58:37.000 166 12519.08 120.72 55277.18 88888.00 2008-06-14 20:58:37.125 166 12518.98 120.78 55277.22 88888.00 2008-06-14 20:58:37.250 166 12518.88 120.78 55277.22 88888.00 2008-06-14 20:58:37.375 166 12518.98 120.80 55277.22 88888.00 2008-06-14 20:58:37.500 166 12518.95 120.83 55277.25 88888.00 2008-06-14 20:58:37.625 166 12518.95 120.83 55277.25 88888.00 2008-06-14 20:58:37.750 166 12518.95 120.83 55277.25 88888.00 2008-06-14 20:58:37.875 166 12518.92 120.80 55277.25 88888.00 2008-06-14 20:58:38.000 166 12518.83 120.80 55277.28 88888.00 2008-06-14 20:58:38.125 166 12518.75 120.83 55277.30 88888.00 2008-06-14 20:58:38.250 166 12518.70 120.88 55277.32 88888.00 2008-06-14 20:58:38.375 166 12518.75 120.88 55277.32 88888.00 2008-06-14 20:58:38.500 166 12518.77 120.90 55277.32 88888.00 2008-06-14 20:58:38.625 166 12518.70 120.90 55277.32 88888.00 2008-06-14 20:58:38.750 166 12518.62 120.90 55277.32 88888.00 2008-06-14 20:58:38.875 166 12518.60 120.92 55277.32 88888.00 2008-06-14 20:58:39.000 166 12518.60 120.95 55277.35 88888.00 2008-06-14 20:58:39.125 166 12518.58 120.97 55277.38 88888.00 2008-06-14 20:58:39.250 166 12518.50 121.00 55277.32 88888.00 2008-06-14 20:58:39.375 166 12518.52 121.03 55277.32 88888.00 2008-06-14 20:58:39.500 166 12518.50 121.05 55277.38 88888.00 2008-06-14 20:58:39.625 166 12518.45 121.10 55277.38 88888.00 2008-06-14 20:58:39.750 166 12518.48 121.08 55277.38 88888.00 2008-06-14 20:58:39.875 166 12518.55 121.08 55277.38 88888.00 2008-06-14 20:58:40.000 166 12518.52 121.10 55277.35 88888.00 2008-06-14 20:58:40.125 166 12518.48 121.10 55277.35 88888.00 2008-06-14 20:58:40.250 166 12518.40 121.10 55277.35 88888.00 2008-06-14 20:58:40.375 166 12518.45 121.15 55277.38 88888.00 2008-06-14 20:58:40.500 166 12518.42 121.17 55277.35 88888.00 2008-06-14 20:58:40.625 166 12518.42 121.17 55277.35 88888.00 2008-06-14 20:58:40.750 166 12518.40 121.17 55277.35 88888.00 2008-06-14 20:58:40.875 166 12518.33 121.15 55277.32 88888.00 2008-06-14 20:58:41.000 166 12518.33 121.12 55277.35 88888.00 2008-06-14 20:58:41.125 166 12518.35 121.15 55277.40 88888.00 2008-06-14 20:58:41.250 166 12518.38 121.12 55277.40 88888.00 2008-06-14 20:58:41.375 166 12518.42 121.15 55277.38 88888.00 2008-06-14 20:58:41.500 166 12518.40 121.17 55277.38 88888.00 2008-06-14 20:58:41.625 166 12518.38 121.15 55277.38 88888.00 2008-06-14 20:58:41.750 166 12518.45 121.12 55277.38 88888.00 2008-06-14 20:58:41.875 166 12518.48 121.12 55277.38 88888.00 2008-06-14 20:58:42.000 166 12518.50 121.12 55277.40 88888.00 2008-06-14 20:58:42.125 166 12518.48 121.10 55277.43 88888.00 2008-06-14 20:58:42.250 166 12518.45 121.05 55277.40 88888.00 2008-06-14 20:58:42.375 166 12518.48 121.05 55277.35 88888.00 2008-06-14 20:58:42.500 166 12518.42 121.03 55277.30 88888.00 2008-06-14 20:58:42.625 166 12518.40 121.00 55277.28 88888.00 2008-06-14 20:58:42.750 166 12518.45 121.00 55277.28 88888.00 2008-06-14 20:58:42.875 166 12518.42 120.97 55277.28 88888.00 2008-06-14 20:58:43.000 166 12518.40 120.95 55277.25 88888.00 2008-06-14 20:58:43.125 166 12518.35 120.95 55277.28 88888.00 2008-06-14 20:58:43.250 166 12518.30 120.92 55277.32 88888.00 2008-06-14 20:58:43.375 166 12518.35 120.92 55277.32 88888.00 2008-06-14 20:58:43.500 166 12518.35 120.92 55277.35 88888.00 2008-06-14 20:58:43.625 166 12518.33 120.90 55277.32 88888.00 2008-06-14 20:58:43.750 166 12518.25 120.88 55277.30 88888.00 2008-06-14 20:58:43.875 166 12518.23 120.85 55277.30 88888.00 2008-06-14 20:58:44.000 166 12518.33 120.80 55277.32 88888.00 2008-06-14 20:58:44.125 166 12518.30 120.78 55277.32 88888.00 2008-06-14 20:58:44.250 166 12518.27 120.80 55277.32 88888.00 2008-06-14 20:58:44.375 166 12518.23 120.80 55277.35 88888.00 2008-06-14 20:58:44.500 166 12518.27 120.80 55277.35 88888.00 2008-06-14 20:58:44.625 166 12518.33 120.75 55277.38 88888.00 2008-06-14 20:58:44.750 166 12518.27 120.72 55277.35 88888.00 2008-06-14 20:58:44.875 166 12518.23 120.70 55277.32 88888.00 2008-06-14 20:58:45.000 166 12518.23 120.65 55277.35 88888.00 2008-06-14 20:58:45.125 166 12518.20 120.62 55277.38 88888.00 2008-06-14 20:58:45.250 166 12518.17 120.60 55277.38 88888.00 2008-06-14 20:58:45.375 166 12518.20 120.60 55277.40 88888.00 2008-06-14 20:58:45.500 166 12518.25 120.58 55277.38 88888.00 2008-06-14 20:58:45.625 166 12518.25 120.53 55277.38 88888.00 2008-06-14 20:58:45.750 166 12518.23 120.50 55277.38 88888.00 2008-06-14 20:58:45.875 166 12518.25 120.50 55277.38 88888.00 2008-06-14 20:58:46.000 166 12518.25 120.50 55277.38 88888.00 2008-06-14 20:58:46.125 166 12518.23 120.47 55277.40 88888.00 2008-06-14 20:58:46.250 166 12518.20 120.45 55277.43 88888.00 2008-06-14 20:58:46.375 166 12518.17 120.47 55277.40 88888.00 2008-06-14 20:58:46.500 166 12518.17 120.47 55277.40 88888.00 2008-06-14 20:58:46.625 166 12518.20 120.42 55277.43 88888.00 2008-06-14 20:58:46.750 166 12518.20 120.42 55277.43 88888.00 2008-06-14 20:58:46.875 166 12518.17 120.42 55277.43 88888.00 2008-06-14 20:58:47.000 166 12518.23 120.40 55277.40 88888.00 2008-06-14 20:58:47.125 166 12518.25 120.38 55277.40 88888.00 2008-06-14 20:58:47.250 166 12518.30 120.33 55277.40 88888.00 2008-06-14 20:58:47.375 166 12518.38 120.33 55277.43 88888.00 2008-06-14 20:58:47.500 166 12518.35 120.33 55277.43 88888.00 2008-06-14 20:58:47.625 166 12518.30 120.30 55277.43 88888.00 2008-06-14 20:58:47.750 166 12518.33 120.30 55277.43 88888.00 2008-06-14 20:58:47.875 166 12518.27 120.28 55277.40 88888.00 2008-06-14 20:58:48.000 166 12518.25 120.28 55277.38 88888.00 2008-06-14 20:58:48.125 166 12518.25 120.25 55277.40 88888.00 2008-06-14 20:58:48.250 166 12518.25 120.20 55277.43 88888.00 2008-06-14 20:58:48.375 166 12518.20 120.20 55277.40 88888.00 2008-06-14 20:58:48.500 166 12518.17 120.20 55277.40 88888.00 2008-06-14 20:58:48.625 166 12518.27 120.17 55277.38 88888.00 2008-06-14 20:58:48.750 166 12518.30 120.17 55277.38 88888.00 2008-06-14 20:58:48.875 166 12518.27 120.15 55277.38 88888.00 2008-06-14 20:58:49.000 166 12518.30 120.15 55277.35 88888.00 2008-06-14 20:58:49.125 166 12518.30 120.12 55277.35 88888.00 2008-06-14 20:58:49.250 166 12518.30 120.12 55277.35 88888.00 2008-06-14 20:58:49.375 166 12518.33 120.12 55277.32 88888.00 2008-06-14 20:58:49.500 166 12518.23 120.12 55277.35 88888.00 2008-06-14 20:58:49.625 166 12518.20 120.12 55277.35 88888.00 2008-06-14 20:58:49.750 166 12518.20 120.10 55277.35 88888.00 2008-06-14 20:58:49.875 166 12518.23 120.10 55277.38 88888.00 2008-06-14 20:58:50.000 166 12518.25 120.08 55277.35 88888.00 2008-06-14 20:58:50.125 166 12518.25 120.08 55277.35 88888.00 2008-06-14 20:58:50.250 166 12518.30 120.08 55277.35 88888.00 2008-06-14 20:58:50.375 166 12518.40 120.08 55277.35 88888.00 2008-06-14 20:58:50.500 166 12518.40 120.08 55277.38 88888.00 2008-06-14 20:58:50.625 166 12518.42 120.08 55277.40 88888.00 2008-06-14 20:58:50.750 166 12518.45 120.08 55277.40 88888.00 2008-06-14 20:58:50.875 166 12518.42 120.08 55277.38 88888.00 2008-06-14 20:58:51.000 166 12518.40 120.08 55277.32 88888.00 2008-06-14 20:58:51.125 166 12518.40 120.05 55277.32 88888.00 2008-06-14 20:58:51.250 166 12518.45 120.00 55277.38 88888.00 2008-06-14 20:58:51.375 166 12518.48 120.00 55277.38 88888.00 2008-06-14 20:58:51.500 166 12518.45 120.00 55277.35 88888.00 2008-06-14 20:58:51.625 166 12518.48 120.00 55277.38 88888.00 2008-06-14 20:58:51.750 166 12518.50 120.00 55277.35 88888.00 2008-06-14 20:58:51.875 166 12518.48 119.97 55277.35 88888.00 2008-06-14 20:58:52.000 166 12518.48 119.97 55277.32 88888.00 2008-06-14 20:58:52.125 166 12518.40 119.97 55277.35 88888.00 2008-06-14 20:58:52.250 166 12518.45 119.97 55277.38 88888.00 2008-06-14 20:58:52.375 166 12518.48 119.95 55277.35 88888.00 2008-06-14 20:58:52.500 166 12518.42 119.95 55277.38 88888.00 2008-06-14 20:58:52.625 166 12518.40 119.92 55277.38 88888.00 2008-06-14 20:58:52.750 166 12518.40 119.95 55277.43 88888.00 2008-06-14 20:58:52.875 166 12518.42 119.95 55277.40 88888.00 2008-06-14 20:58:53.000 166 12518.48 119.95 55277.40 88888.00 2008-06-14 20:58:53.125 166 12518.48 119.97 55277.38 88888.00 2008-06-14 20:58:53.250 166 12518.42 119.92 55277.38 88888.00 2008-06-14 20:58:53.375 166 12518.40 119.97 55277.38 88888.00 2008-06-14 20:58:53.500 166 12518.38 119.97 55277.38 88888.00 2008-06-14 20:58:53.625 166 12518.33 119.97 55277.40 88888.00 2008-06-14 20:58:53.750 166 12518.25 119.97 55277.40 88888.00 2008-06-14 20:58:53.875 166 12518.27 119.97 55277.40 88888.00 2008-06-14 20:58:54.000 166 12518.33 120.00 55277.40 88888.00 2008-06-14 20:58:54.125 166 12518.35 120.00 55277.43 88888.00 2008-06-14 20:58:54.250 166 12518.25 120.00 55277.40 88888.00 2008-06-14 20:58:54.375 166 12518.25 120.00 55277.40 88888.00 2008-06-14 20:58:54.500 166 12518.27 120.00 55277.40 88888.00 2008-06-14 20:58:54.625 166 12518.30 119.97 55277.38 88888.00 2008-06-14 20:58:54.750 166 12518.33 119.97 55277.38 88888.00 2008-06-14 20:58:54.875 166 12518.27 120.00 55277.35 88888.00 2008-06-14 20:58:55.000 166 12518.27 120.00 55277.35 88888.00 2008-06-14 20:58:55.125 166 12518.25 120.00 55277.35 88888.00 2008-06-14 20:58:55.250 166 12518.25 119.97 55277.40 88888.00 2008-06-14 20:58:55.375 166 12518.30 120.00 55277.40 88888.00 2008-06-14 20:58:55.500 166 12518.20 120.00 55277.40 88888.00 2008-06-14 20:58:55.625 166 12518.15 120.00 55277.40 88888.00 2008-06-14 20:58:55.750 166 12518.20 120.00 55277.43 88888.00 2008-06-14 20:58:55.875 166 12518.23 119.97 55277.40 88888.00 2008-06-14 20:58:56.000 166 12518.27 119.95 55277.38 88888.00 2008-06-14 20:58:56.125 166 12518.20 119.95 55277.40 88888.00 2008-06-14 20:58:56.250 166 12518.20 119.95 55277.38 88888.00 2008-06-14 20:58:56.375 166 12518.27 119.97 55277.38 88888.00 2008-06-14 20:58:56.500 166 12518.23 120.00 55277.38 88888.00 2008-06-14 20:58:56.625 166 12518.17 119.97 55277.38 88888.00 2008-06-14 20:58:56.750 166 12518.15 119.95 55277.40 88888.00 2008-06-14 20:58:56.875 166 12518.17 119.95 55277.40 88888.00 2008-06-14 20:58:57.000 166 12518.17 119.92 55277.40 88888.00 2008-06-14 20:58:57.125 166 12518.08 119.92 55277.43 88888.00 2008-06-14 20:58:57.250 166 12518.00 119.88 55277.43 88888.00 2008-06-14 20:58:57.375 166 12518.02 119.88 55277.45 88888.00 2008-06-14 20:58:57.500 166 12518.02 119.85 55277.45 88888.00 2008-06-14 20:58:57.625 166 12517.98 119.83 55277.43 88888.00 2008-06-14 20:58:57.750 166 12517.95 119.80 55277.43 88888.00 2008-06-14 20:58:57.875 166 12517.85 119.78 55277.47 88888.00 2008-06-14 20:58:58.000 166 12517.80 119.78 55277.47 88888.00 2008-06-14 20:58:58.125 166 12517.80 119.75 55277.50 88888.00 2008-06-14 20:58:58.250 166 12517.83 119.72 55277.47 88888.00 2008-06-14 20:58:58.375 166 12517.90 119.70 55277.45 88888.00 2008-06-14 20:58:58.500 166 12517.90 119.70 55277.43 88888.00 2008-06-14 20:58:58.625 166 12517.90 119.67 55277.45 88888.00 2008-06-14 20:58:58.750 166 12517.90 119.65 55277.45 88888.00 2008-06-14 20:58:58.875 166 12517.90 119.62 55277.47 88888.00 2008-06-14 20:58:59.000 166 12517.90 119.60 55277.50 88888.00 2008-06-14 20:58:59.125 166 12517.92 119.58 55277.47 88888.00 2008-06-14 20:58:59.250 166 12517.88 119.55 55277.45 88888.00 2008-06-14 20:58:59.375 166 12517.90 119.55 55277.43 88888.00 2008-06-14 20:58:59.500 166 12517.95 119.55 55277.43 88888.00 2008-06-14 20:58:59.625 166 12517.98 119.53 55277.43 88888.00 2008-06-14 20:58:59.750 166 12518.00 119.50 55277.45 88888.00 2008-06-14 20:58:59.875 166 12518.05 119.47 55277.45 88888.00 2008-06-14 20:59:00.000 166 12518.10 119.42 55277.43 88888.00 2008-06-14 20:59:00.125 166 12518.10 119.40 55277.43 88888.00 2008-06-14 20:59:00.250 166 12518.08 119.40 55277.43 88888.00 2008-06-14 20:59:00.375 166 12518.12 119.38 55277.40 88888.00 2008-06-14 20:59:00.500 166 12518.12 119.33 55277.38 88888.00 2008-06-14 20:59:00.625 166 12518.15 119.30 55277.38 88888.00 2008-06-14 20:59:00.750 166 12518.23 119.33 55277.38 88888.00 2008-06-14 20:59:00.875 166 12518.23 119.33 55277.35 88888.00 2008-06-14 20:59:01.000 166 12518.17 119.30 55277.35 88888.00 2008-06-14 20:59:01.125 166 12518.20 119.28 55277.38 88888.00 2008-06-14 20:59:01.250 166 12518.25 119.30 55277.38 88888.00 2008-06-14 20:59:01.375 166 12518.33 119.30 55277.32 88888.00 2008-06-14 20:59:01.500 166 12518.25 119.28 55277.32 88888.00 2008-06-14 20:59:01.625 166 12518.25 119.28 55277.32 88888.00 2008-06-14 20:59:01.750 166 12518.25 119.28 55277.32 88888.00 2008-06-14 20:59:01.875 166 12518.35 119.22 55277.32 88888.00 2008-06-14 20:59:02.000 166 12518.42 119.22 55277.30 88888.00 2008-06-14 20:59:02.125 166 12518.40 119.22 55277.35 88888.00 2008-06-14 20:59:02.250 166 12518.38 119.22 55277.38 88888.00 2008-06-14 20:59:02.375 166 12518.42 119.25 55277.38 88888.00 2008-06-14 20:59:02.500 166 12518.48 119.20 55277.32 88888.00 2008-06-14 20:59:02.625 166 12518.52 119.22 55277.35 88888.00 2008-06-14 20:59:02.750 166 12518.55 119.22 55277.35 88888.00 2008-06-14 20:59:02.875 166 12518.58 119.22 55277.38 88888.00 2008-06-14 20:59:03.000 166 12518.60 119.20 55277.40 88888.00 2008-06-14 20:59:03.125 166 12518.62 119.17 55277.35 88888.00 2008-06-14 20:59:03.250 166 12518.62 119.15 55277.32 88888.00 2008-06-14 20:59:03.375 166 12518.67 119.15 55277.32 88888.00 2008-06-14 20:59:03.500 166 12518.67 119.15 55277.32 88888.00 2008-06-14 20:59:03.625 166 12518.67 119.15 55277.30 88888.00 2008-06-14 20:59:03.750 166 12518.73 119.12 55277.30 88888.00 2008-06-14 20:59:03.875 166 12518.83 119.12 55277.30 88888.00 2008-06-14 20:59:04.000 166 12518.90 119.15 55277.32 88888.00 2008-06-14 20:59:04.125 166 12518.95 119.12 55277.30 88888.00 2008-06-14 20:59:04.250 166 12518.98 119.12 55277.30 88888.00 2008-06-14 20:59:04.375 166 12519.00 119.12 55277.28 88888.00 2008-06-14 20:59:04.500 166 12519.02 119.12 55277.28 88888.00 2008-06-14 20:59:04.625 166 12519.05 119.12 55277.28 88888.00 2008-06-14 20:59:04.750 166 12519.02 119.10 55277.28 88888.00 2008-06-14 20:59:04.875 166 12519.05 119.10 55277.25 88888.00 2008-06-14 20:59:05.000 166 12519.08 119.10 55277.28 88888.00 2008-06-14 20:59:05.125 166 12519.05 119.10 55277.30 88888.00 2008-06-14 20:59:05.250 166 12519.05 119.08 55277.32 88888.00 2008-06-14 20:59:05.375 166 12519.17 119.08 55277.32 88888.00 2008-06-14 20:59:05.500 166 12519.23 119.10 55277.30 88888.00 2008-06-14 20:59:05.625 166 12519.17 119.10 55277.30 88888.00 2008-06-14 20:59:05.750 166 12519.10 119.08 55277.32 88888.00 2008-06-14 20:59:05.875 166 12519.05 119.10 55277.30 88888.00 2008-06-14 20:59:06.000 166 12519.02 119.10 55277.30 88888.00 2008-06-14 20:59:06.125 166 12519.10 119.10 55277.30 88888.00 2008-06-14 20:59:06.250 166 12519.12 119.08 55277.28 88888.00 2008-06-14 20:59:06.375 166 12519.15 119.08 55277.28 88888.00 2008-06-14 20:59:06.500 166 12519.12 119.05 55277.22 88888.00 2008-06-14 20:59:06.625 166 12519.15 119.08 55277.25 88888.00 2008-06-14 20:59:06.750 166 12519.23 119.08 55277.25 88888.00 2008-06-14 20:59:06.875 166 12519.27 119.05 55277.22 88888.00 2008-06-14 20:59:07.000 166 12519.25 119.05 55277.18 88888.00 2008-06-14 20:59:07.125 166 12519.25 119.03 55277.20 88888.00 2008-06-14 20:59:07.250 166 12519.25 119.00 55277.22 88888.00 2008-06-14 20:59:07.375 166 12519.25 119.00 55277.25 88888.00 2008-06-14 20:59:07.500 166 12519.23 119.00 55277.25 88888.00 2008-06-14 20:59:07.625 166 12519.23 119.00 55277.22 88888.00 2008-06-14 20:59:07.750 166 12519.30 118.97 55277.20 88888.00 2008-06-14 20:59:07.875 166 12519.23 118.97 55277.18 88888.00 2008-06-14 20:59:08.000 166 12519.10 118.97 55277.18 88888.00 2008-06-14 20:59:08.125 166 12519.05 119.00 55277.22 88888.00 2008-06-14 20:59:08.250 166 12519.10 119.00 55277.30 88888.00 2008-06-14 20:59:08.375 166 12519.15 119.03 55277.28 88888.00 2008-06-14 20:59:08.500 166 12519.10 119.00 55277.30 88888.00 2008-06-14 20:59:08.625 166 12519.10 118.97 55277.28 88888.00 2008-06-14 20:59:08.750 166 12519.10 119.03 55277.25 88888.00 2008-06-14 20:59:08.875 166 12519.02 119.03 55277.28 88888.00 2008-06-14 20:59:09.000 166 12518.98 119.05 55277.30 88888.00 2008-06-14 20:59:09.125 166 12518.92 119.00 55277.32 88888.00 2008-06-14 20:59:09.250 166 12518.90 118.97 55277.35 88888.00 2008-06-14 20:59:09.375 166 12518.95 118.97 55277.32 88888.00 2008-06-14 20:59:09.500 166 12518.90 118.97 55277.30 88888.00 2008-06-14 20:59:09.625 166 12518.88 119.00 55277.28 88888.00 2008-06-14 20:59:09.750 166 12518.88 119.03 55277.25 88888.00 2008-06-14 20:59:09.875 166 12518.85 119.05 55277.28 88888.00 2008-06-14 20:59:10.000 166 12518.85 119.05 55277.28 88888.00 2008-06-14 20:59:10.125 166 12518.85 119.03 55277.30 88888.00 2008-06-14 20:59:10.250 166 12518.80 119.05 55277.35 88888.00 2008-06-14 20:59:10.375 166 12518.83 119.08 55277.32 88888.00 2008-06-14 20:59:10.500 166 12518.88 119.08 55277.32 88888.00 2008-06-14 20:59:10.625 166 12518.88 119.08 55277.30 88888.00 2008-06-14 20:59:10.750 166 12518.85 119.05 55277.30 88888.00 2008-06-14 20:59:10.875 166 12518.80 119.05 55277.32 88888.00 2008-06-14 20:59:11.000 166 12518.80 119.05 55277.32 88888.00 2008-06-14 20:59:11.125 166 12518.85 119.05 55277.30 88888.00 2008-06-14 20:59:11.250 166 12518.83 119.05 55277.32 88888.00 2008-06-14 20:59:11.375 166 12518.85 119.08 55277.38 88888.00 2008-06-14 20:59:11.500 166 12518.85 119.08 55277.38 88888.00 2008-06-14 20:59:11.625 166 12518.80 119.08 55277.38 88888.00 2008-06-14 20:59:11.750 166 12518.75 119.10 55277.35 88888.00 2008-06-14 20:59:11.875 166 12518.80 119.12 55277.35 88888.00 2008-06-14 20:59:12.000 166 12518.73 119.10 55277.32 88888.00 2008-06-14 20:59:12.125 166 12518.73 119.12 55277.35 88888.00 2008-06-14 20:59:12.250 166 12518.77 119.10 55277.32 88888.00 2008-06-14 20:59:12.375 166 12518.77 119.10 55277.30 88888.00 2008-06-14 20:59:12.500 166 12518.73 119.08 55277.25 88888.00 2008-06-14 20:59:12.625 166 12518.73 119.08 55277.25 88888.00 2008-06-14 20:59:12.750 166 12518.75 119.08 55277.28 88888.00 2008-06-14 20:59:12.875 166 12518.73 119.12 55277.28 88888.00 2008-06-14 20:59:13.000 166 12518.73 119.12 55277.28 88888.00 2008-06-14 20:59:13.125 166 12518.70 119.10 55277.30 88888.00 2008-06-14 20:59:13.250 166 12518.60 119.08 55277.28 88888.00 2008-06-14 20:59:13.375 166 12518.62 119.08 55277.28 88888.00 2008-06-14 20:59:13.500 166 12518.65 119.10 55277.30 88888.00 2008-06-14 20:59:13.625 166 12518.62 119.10 55277.30 88888.00 2008-06-14 20:59:13.750 166 12518.58 119.08 55277.32 88888.00 2008-06-14 20:59:13.875 166 12518.50 119.05 55277.30 88888.00 2008-06-14 20:59:14.000 166 12518.50 119.05 55277.28 88888.00 2008-06-14 20:59:14.125 166 12518.58 119.05 55277.30 88888.00 2008-06-14 20:59:14.250 166 12518.60 119.05 55277.35 88888.00 2008-06-14 20:59:14.375 166 12518.60 119.03 55277.38 88888.00 2008-06-14 20:59:14.500 166 12518.60 119.03 55277.35 88888.00 2008-06-14 20:59:14.625 166 12518.62 119.03 55277.35 88888.00 2008-06-14 20:59:14.750 166 12518.60 119.00 55277.35 88888.00 2008-06-14 20:59:14.875 166 12518.58 118.97 55277.35 88888.00 2008-06-14 20:59:15.000 166 12518.62 118.92 55277.32 88888.00 2008-06-14 20:59:15.125 166 12518.70 118.92 55277.35 88888.00 2008-06-14 20:59:15.250 166 12518.62 118.90 55277.35 88888.00 2008-06-14 20:59:15.375 166 12518.60 118.88 55277.35 88888.00 2008-06-14 20:59:15.500 166 12518.58 118.83 55277.38 88888.00 2008-06-14 20:59:15.625 166 12518.58 118.80 55277.40 88888.00 2008-06-14 20:59:15.750 166 12518.55 118.80 55277.38 88888.00 2008-06-14 20:59:15.875 166 12518.48 118.75 55277.38 88888.00 2008-06-14 20:59:16.000 166 12518.48 118.72 55277.35 88888.00 2008-06-14 20:59:16.125 166 12518.50 118.72 55277.35 88888.00 2008-06-14 20:59:16.250 166 12518.52 118.70 55277.35 88888.00 2008-06-14 20:59:16.375 166 12518.52 118.65 55277.35 88888.00 2008-06-14 20:59:16.500 166 12518.52 118.62 55277.43 88888.00 2008-06-14 20:59:16.625 166 12518.48 118.62 55277.40 88888.00 2008-06-14 20:59:16.750 166 12518.48 118.60 55277.40 88888.00 2008-06-14 20:59:16.875 166 12518.50 118.58 55277.40 88888.00 2008-06-14 20:59:17.000 166 12518.52 118.55 55277.40 88888.00 2008-06-14 20:59:17.125 166 12518.50 118.53 55277.45 88888.00 2008-06-14 20:59:17.250 166 12518.52 118.47 55277.43 88888.00 2008-06-14 20:59:17.375 166 12518.52 118.45 55277.43 88888.00 2008-06-14 20:59:17.500 166 12518.50 118.42 55277.45 88888.00 2008-06-14 20:59:17.625 166 12518.55 118.38 55277.43 88888.00 2008-06-14 20:59:17.750 166 12518.55 118.35 55277.40 88888.00 2008-06-14 20:59:17.875 166 12518.52 118.33 55277.40 88888.00 2008-06-14 20:59:18.000 166 12518.58 118.30 55277.38 88888.00 2008-06-14 20:59:18.125 166 12518.58 118.25 55277.40 88888.00 2008-06-14 20:59:18.250 166 12518.55 118.22 55277.40 88888.00 2008-06-14 20:59:18.375 166 12518.58 118.20 55277.43 88888.00 2008-06-14 20:59:18.500 166 12518.62 118.17 55277.40 88888.00 2008-06-14 20:59:18.625 166 12518.60 118.15 55277.38 88888.00 2008-06-14 20:59:18.750 166 12518.52 118.15 55277.38 88888.00 2008-06-14 20:59:18.875 166 12518.52 118.12 55277.40 88888.00 2008-06-14 20:59:19.000 166 12518.60 118.08 55277.35 88888.00 2008-06-14 20:59:19.125 166 12518.70 118.03 55277.35 88888.00 2008-06-14 20:59:19.250 166 12518.73 118.03 55277.32 88888.00 2008-06-14 20:59:19.375 166 12518.75 118.03 55277.32 88888.00 2008-06-14 20:59:19.500 166 12518.73 118.00 55277.32 88888.00 2008-06-14 20:59:19.625 166 12518.73 118.00 55277.35 88888.00 2008-06-14 20:59:19.750 166 12518.80 117.97 55277.38 88888.00 2008-06-14 20:59:19.875 166 12518.88 117.95 55277.35 88888.00 2008-06-14 20:59:20.000 166 12518.88 117.95 55277.30 88888.00 2008-06-14 20:59:20.125 166 12518.85 117.92 55277.30 88888.00 2008-06-14 20:59:20.250 166 12518.85 117.92 55277.30 88888.00 2008-06-14 20:59:20.375 166 12518.92 117.92 55277.35 88888.00 2008-06-14 20:59:20.500 166 12519.00 117.90 55277.35 88888.00 2008-06-14 20:59:20.625 166 12518.98 117.88 55277.32 88888.00 2008-06-14 20:59:20.750 166 12518.92 117.85 55277.32 88888.00 2008-06-14 20:59:20.875 166 12518.95 117.85 55277.30 88888.00 2008-06-14 20:59:21.000 166 12519.02 117.85 55277.30 88888.00 2008-06-14 20:59:21.125 166 12519.10 117.80 55277.38 88888.00 2008-06-14 20:59:21.250 166 12519.15 117.78 55277.38 88888.00 2008-06-14 20:59:21.375 166 12519.12 117.78 55277.35 88888.00 2008-06-14 20:59:21.500 166 12519.08 117.75 55277.32 88888.00 2008-06-14 20:59:21.625 166 12519.10 117.78 55277.32 88888.00 2008-06-14 20:59:21.750 166 12519.17 117.78 55277.32 88888.00 2008-06-14 20:59:21.875 166 12519.17 117.78 55277.32 88888.00 2008-06-14 20:59:22.000 166 12519.25 117.78 55277.28 88888.00 2008-06-14 20:59:22.125 166 12519.27 117.75 55277.28 88888.00 2008-06-14 20:59:22.250 166 12519.27 117.72 55277.28 88888.00 2008-06-14 20:59:22.375 166 12519.35 117.78 55277.25 88888.00 2008-06-14 20:59:22.500 166 12519.35 117.78 55277.25 88888.00 2008-06-14 20:59:22.625 166 12519.30 117.78 55277.28 88888.00 2008-06-14 20:59:22.750 166 12519.33 117.78 55277.28 88888.00 2008-06-14 20:59:22.875 166 12519.38 117.83 55277.25 88888.00 2008-06-14 20:59:23.000 166 12519.45 117.80 55277.25 88888.00 2008-06-14 20:59:23.125 166 12519.40 117.80 55277.25 88888.00 2008-06-14 20:59:23.250 166 12519.40 117.83 55277.25 88888.00 2008-06-14 20:59:23.375 166 12519.42 117.85 55277.22 88888.00 2008-06-14 20:59:23.500 166 12519.50 117.88 55277.25 88888.00 2008-06-14 20:59:23.625 166 12519.58 117.90 55277.25 88888.00 2008-06-14 20:59:23.750 166 12519.58 117.90 55277.25 88888.00 2008-06-14 20:59:23.875 166 12519.62 117.90 55277.25 88888.00 2008-06-14 20:59:24.000 166 12519.67 117.90 55277.20 88888.00 2008-06-14 20:59:24.125 166 12519.67 117.90 55277.18 88888.00 2008-06-14 20:59:24.250 166 12519.65 117.90 55277.18 88888.00 2008-06-14 20:59:24.375 166 12519.73 117.92 55277.18 88888.00 2008-06-14 20:59:24.500 166 12519.70 117.90 55277.12 88888.00 2008-06-14 20:59:24.625 166 12519.70 117.92 55277.10 88888.00 2008-06-14 20:59:24.750 166 12519.67 117.90 55277.10 88888.00 2008-06-14 20:59:24.875 166 12519.70 117.95 55277.07 88888.00 2008-06-14 20:59:25.000 166 12519.65 117.92 55277.07 88888.00 2008-06-14 20:59:25.125 166 12519.65 117.92 55277.07 88888.00 2008-06-14 20:59:25.250 166 12519.70 117.92 55277.07 88888.00 2008-06-14 20:59:25.375 166 12519.75 117.92 55277.07 88888.00 2008-06-14 20:59:25.500 166 12519.75 117.95 55277.07 88888.00 2008-06-14 20:59:25.625 166 12519.77 117.92 55277.07 88888.00 2008-06-14 20:59:25.750 166 12519.77 117.92 55277.10 88888.00 2008-06-14 20:59:25.875 166 12519.75 117.92 55277.12 88888.00 2008-06-14 20:59:26.000 166 12519.77 117.95 55277.07 88888.00 2008-06-14 20:59:26.125 166 12519.80 117.95 55277.07 88888.00 2008-06-14 20:59:26.250 166 12519.85 117.97 55277.10 88888.00 2008-06-14 20:59:26.375 166 12519.88 118.00 55277.07 88888.00 2008-06-14 20:59:26.500 166 12519.80 118.03 55277.10 88888.00 2008-06-14 20:59:26.625 166 12519.75 118.00 55277.12 88888.00 2008-06-14 20:59:26.750 166 12519.88 118.03 55277.15 88888.00 2008-06-14 20:59:26.875 166 12519.85 118.03 55277.12 88888.00 2008-06-14 20:59:27.000 166 12519.80 118.00 55277.10 88888.00 2008-06-14 20:59:27.125 166 12519.80 118.03 55277.07 88888.00 2008-06-14 20:59:27.250 166 12519.73 118.05 55277.10 88888.00 2008-06-14 20:59:27.375 166 12519.77 118.05 55277.10 88888.00 2008-06-14 20:59:27.500 166 12519.80 118.05 55277.10 88888.00 2008-06-14 20:59:27.625 166 12519.83 118.03 55277.10 88888.00 2008-06-14 20:59:27.750 166 12519.80 118.00 55277.10 88888.00 2008-06-14 20:59:27.875 166 12519.80 118.03 55277.10 88888.00 2008-06-14 20:59:28.000 166 12519.83 118.03 55277.12 88888.00 2008-06-14 20:59:28.125 166 12519.80 118.05 55277.12 88888.00 2008-06-14 20:59:28.250 166 12519.83 118.03 55277.12 88888.00 2008-06-14 20:59:28.375 166 12519.85 118.03 55277.12 88888.00 2008-06-14 20:59:28.500 166 12519.83 118.00 55277.12 88888.00 2008-06-14 20:59:28.625 166 12519.80 118.00 55277.12 88888.00 2008-06-14 20:59:28.750 166 12519.85 117.97 55277.12 88888.00 2008-06-14 20:59:28.875 166 12519.95 117.97 55277.18 88888.00 2008-06-14 20:59:29.000 166 12519.90 117.92 55277.15 88888.00 2008-06-14 20:59:29.125 166 12519.85 117.95 55277.10 88888.00 2008-06-14 20:59:29.250 166 12519.85 117.90 55277.07 88888.00 2008-06-14 20:59:29.375 166 12519.98 117.88 55277.10 88888.00 2008-06-14 20:59:29.500 166 12520.02 117.83 55277.12 88888.00 2008-06-14 20:59:29.625 166 12519.98 117.78 55277.12 88888.00 2008-06-14 20:59:29.750 166 12519.98 117.75 55277.10 88888.00 2008-06-14 20:59:29.875 166 12519.98 117.70 55277.07 88888.00 2008-06-14 20:59:30.000 166 12520.02 117.67 55277.05 88888.00 2008-06-14 20:59:30.125 166 12520.02 117.65 55277.07 88888.00 2008-06-14 20:59:30.250 166 12520.05 117.58 55277.05 88888.00 2008-06-14 20:59:30.375 166 12520.08 117.58 55277.00 88888.00 2008-06-14 20:59:30.500 166 12520.12 117.55 55276.97 88888.00 2008-06-14 20:59:30.625 166 12520.15 117.50 55276.97 88888.00 2008-06-14 20:59:30.750 166 12520.12 117.50 55276.97 88888.00 2008-06-14 20:59:30.875 166 12520.15 117.45 55276.95 88888.00 2008-06-14 20:59:31.000 166 12520.20 117.45 55276.95 88888.00 2008-06-14 20:59:31.125 166 12520.20 117.42 55276.95 88888.00 2008-06-14 20:59:31.250 166 12520.23 117.38 55276.95 88888.00 2008-06-14 20:59:31.375 166 12520.33 117.38 55276.90 88888.00 2008-06-14 20:59:31.500 166 12520.40 117.33 55276.90 88888.00 2008-06-14 20:59:31.625 166 12520.40 117.30 55276.90 88888.00 2008-06-14 20:59:31.750 166 12520.38 117.28 55276.90 88888.00 2008-06-14 20:59:31.875 166 12520.42 117.25 55276.90 88888.00 2008-06-14 20:59:32.000 166 12520.52 117.22 55276.88 88888.00 2008-06-14 20:59:32.125 166 12520.65 117.22 55276.88 88888.00 2008-06-14 20:59:32.250 166 12520.73 117.20 55276.88 88888.00 2008-06-14 20:59:32.375 166 12520.75 117.20 55276.88 88888.00 2008-06-14 20:59:32.500 166 12520.80 117.20 55276.90 88888.00 2008-06-14 20:59:32.625 166 12520.83 117.17 55276.90 88888.00 2008-06-14 20:59:32.750 166 12520.85 117.17 55276.90 88888.00 2008-06-14 20:59:32.875 166 12520.88 117.17 55276.88 88888.00 2008-06-14 20:59:33.000 166 12520.98 117.10 55276.88 88888.00 2008-06-14 20:59:33.125 166 12520.98 117.08 55276.90 88888.00 2008-06-14 20:59:33.250 166 12520.98 117.05 55276.90 88888.00 2008-06-14 20:59:33.375 166 12521.00 117.05 55276.90 88888.00 2008-06-14 20:59:33.500 166 12521.10 117.05 55276.88 88888.00 2008-06-14 20:59:33.625 166 12521.15 117.03 55276.88 88888.00 2008-06-14 20:59:33.750 166 12521.15 117.03 55276.88 88888.00 2008-06-14 20:59:33.875 166 12521.17 117.03 55276.85 88888.00 2008-06-14 20:59:34.000 166 12521.20 117.03 55276.82 88888.00 2008-06-14 20:59:34.125 166 12521.20 117.00 55276.82 88888.00 2008-06-14 20:59:34.250 166 12521.25 116.97 55276.80 88888.00 2008-06-14 20:59:34.375 166 12521.30 116.97 55276.78 88888.00 2008-06-14 20:59:34.500 166 12521.27 116.97 55276.82 88888.00 2008-06-14 20:59:34.625 166 12521.30 116.95 55276.82 88888.00 2008-06-14 20:59:34.750 166 12521.38 116.97 55276.82 88888.00 2008-06-14 20:59:34.875 166 12521.48 116.97 55276.82 88888.00 2008-06-14 20:59:35.000 166 12521.58 116.97 55276.78 88888.00 2008-06-14 20:59:35.125 166 12521.58 116.97 55276.78 88888.00 2008-06-14 20:59:35.250 166 12521.58 116.97 55276.80 88888.00 2008-06-14 20:59:35.375 166 12521.58 117.03 55276.80 88888.00 2008-06-14 20:59:35.500 166 12521.62 117.05 55276.78 88888.00 2008-06-14 20:59:35.625 166 12521.70 117.08 55276.78 88888.00 2008-06-14 20:59:35.750 166 12521.80 117.08 55276.75 88888.00 2008-06-14 20:59:35.875 166 12521.80 117.08 55276.78 88888.00 2008-06-14 20:59:36.000 166 12521.75 117.10 55276.75 88888.00 2008-06-14 20:59:36.125 166 12521.77 117.10 55276.72 88888.00 2008-06-14 20:59:36.250 166 12521.77 117.10 55276.70 88888.00 2008-06-14 20:59:36.375 166 12521.83 117.10 55276.70 88888.00 2008-06-14 20:59:36.500 166 12521.77 117.12 55276.70 88888.00 2008-06-14 20:59:36.625 166 12521.77 117.15 55276.68 88888.00 2008-06-14 20:59:36.750 166 12521.83 117.15 55276.65 88888.00 2008-06-14 20:59:36.875 166 12521.88 117.17 55276.62 88888.00 2008-06-14 20:59:37.000 166 12521.88 117.17 55276.65 88888.00 2008-06-14 20:59:37.125 166 12521.90 117.17 55276.65 88888.00 2008-06-14 20:59:37.250 166 12521.92 117.17 55276.65 88888.00 2008-06-14 20:59:37.375 166 12521.95 117.20 55276.62 88888.00 2008-06-14 20:59:37.500 166 12521.92 117.22 55276.62 88888.00 2008-06-14 20:59:37.625 166 12521.92 117.25 55276.60 88888.00 2008-06-14 20:59:37.750 166 12521.90 117.28 55276.60 88888.00 2008-06-14 20:59:37.875 166 12521.88 117.30 55276.60 88888.00 2008-06-14 20:59:38.000 166 12521.88 117.33 55276.60 88888.00 2008-06-14 20:59:38.125 166 12521.92 117.35 55276.60 88888.00 2008-06-14 20:59:38.250 166 12521.98 117.40 55276.62 88888.00 2008-06-14 20:59:38.375 166 12522.00 117.42 55276.65 88888.00 2008-06-14 20:59:38.500 166 12522.02 117.45 55276.65 88888.00 2008-06-14 20:59:38.625 166 12522.02 117.45 55276.60 88888.00 2008-06-14 20:59:38.750 166 12522.05 117.47 55276.60 88888.00 2008-06-14 20:59:38.875 166 12522.02 117.50 55276.60 88888.00 2008-06-14 20:59:39.000 166 12522.02 117.53 55276.60 88888.00 2008-06-14 20:59:39.125 166 12522.00 117.53 55276.60 88888.00 2008-06-14 20:59:39.250 166 12522.02 117.55 55276.57 88888.00 2008-06-14 20:59:39.375 166 12522.05 117.60 55276.57 88888.00 2008-06-14 20:59:39.500 166 12522.05 117.62 55276.62 88888.00 2008-06-14 20:59:39.625 166 12522.00 117.65 55276.60 88888.00 2008-06-14 20:59:39.750 166 12522.02 117.70 55276.60 88888.00 2008-06-14 20:59:39.875 166 12521.98 117.72 55276.60 88888.00 2008-06-14 20:59:40.000 166 12522.02 117.72 55276.60 88888.00 2008-06-14 20:59:40.125 166 12522.05 117.72 55276.60 88888.00 2008-06-14 20:59:40.250 166 12522.02 117.75 55276.57 88888.00 2008-06-14 20:59:40.375 166 12521.98 117.78 55276.55 88888.00 2008-06-14 20:59:40.500 166 12522.02 117.80 55276.57 88888.00 2008-06-14 20:59:40.625 166 12522.10 117.83 55276.60 88888.00 2008-06-14 20:59:40.750 166 12522.05 117.85 55276.60 88888.00 2008-06-14 20:59:40.875 166 12522.05 117.88 55276.57 88888.00 2008-06-14 20:59:41.000 166 12522.08 117.90 55276.57 88888.00 2008-06-14 20:59:41.125 166 12522.10 117.90 55276.57 88888.00 2008-06-14 20:59:41.250 166 12522.05 117.90 55276.57 88888.00 2008-06-14 20:59:41.375 166 12522.05 117.92 55276.55 88888.00 2008-06-14 20:59:41.500 166 12522.02 117.92 55276.55 88888.00 2008-06-14 20:59:41.625 166 12522.05 117.92 55276.53 88888.00 2008-06-14 20:59:41.750 166 12522.08 117.92 55276.55 88888.00 2008-06-14 20:59:41.875 166 12522.02 117.92 55276.53 88888.00 2008-06-14 20:59:42.000 166 12522.00 117.95 55276.55 88888.00 2008-06-14 20:59:42.125 166 12522.00 117.97 55276.57 88888.00 2008-06-14 20:59:42.250 166 12521.98 117.95 55276.55 88888.00 2008-06-14 20:59:42.375 166 12521.98 117.97 55276.53 88888.00 2008-06-14 20:59:42.500 166 12521.88 118.00 55276.53 88888.00 2008-06-14 20:59:42.625 166 12521.88 118.03 55276.53 88888.00 2008-06-14 20:59:42.750 166 12521.90 118.05 55276.53 88888.00 2008-06-14 20:59:42.875 166 12521.88 118.05 55276.50 88888.00 2008-06-14 20:59:43.000 166 12521.90 118.03 55276.47 88888.00 2008-06-14 20:59:43.125 166 12521.92 118.00 55276.50 88888.00 2008-06-14 20:59:43.250 166 12521.95 118.00 55276.53 88888.00 2008-06-14 20:59:43.375 166 12521.95 118.05 55276.55 88888.00 2008-06-14 20:59:43.500 166 12521.90 118.08 55276.55 88888.00 2008-06-14 20:59:43.625 166 12521.92 118.05 55276.55 88888.00 2008-06-14 20:59:43.750 166 12521.85 118.05 55276.55 88888.00 2008-06-14 20:59:43.875 166 12521.83 118.03 55276.55 88888.00 2008-06-14 20:59:44.000 166 12521.85 118.03 55276.57 88888.00 2008-06-14 20:59:44.125 166 12521.83 118.00 55276.57 88888.00 2008-06-14 20:59:44.250 166 12521.77 118.00 55276.60 88888.00 2008-06-14 20:59:44.375 166 12521.80 118.03 55276.57 88888.00 2008-06-14 20:59:44.500 166 12521.77 118.03 55276.60 88888.00 2008-06-14 20:59:44.625 166 12521.70 118.05 55276.62 88888.00 2008-06-14 20:59:44.750 166 12521.70 118.00 55276.65 88888.00 2008-06-14 20:59:44.875 166 12521.73 117.97 55276.65 88888.00 2008-06-14 20:59:45.000 166 12521.70 117.95 55276.65 88888.00 2008-06-14 20:59:45.125 166 12521.67 117.92 55276.68 88888.00 2008-06-14 20:59:45.250 166 12521.62 117.90 55276.70 88888.00 2008-06-14 20:59:45.375 166 12521.65 117.90 55276.68 88888.00 2008-06-14 20:59:45.500 166 12521.58 117.88 55276.68 88888.00 2008-06-14 20:59:45.625 166 12521.58 117.88 55276.72 88888.00 2008-06-14 20:59:45.750 166 12521.60 117.83 55276.72 88888.00 2008-06-14 20:59:45.875 166 12521.55 117.80 55276.70 88888.00 2008-06-14 20:59:46.000 166 12521.52 117.78 55276.70 88888.00 2008-06-14 20:59:46.125 166 12521.48 117.78 55276.70 88888.00 2008-06-14 20:59:46.250 166 12521.50 117.75 55276.72 88888.00 2008-06-14 20:59:46.375 166 12521.58 117.78 55276.70 88888.00 2008-06-14 20:59:46.500 166 12521.60 117.72 55276.72 88888.00 2008-06-14 20:59:46.625 166 12521.58 117.67 55276.72 88888.00 2008-06-14 20:59:46.750 166 12521.58 117.65 55276.75 88888.00 2008-06-14 20:59:46.875 166 12521.58 117.62 55276.75 88888.00 2008-06-14 20:59:47.000 166 12521.60 117.60 55276.75 88888.00 2008-06-14 20:59:47.125 166 12521.55 117.58 55276.75 88888.00 2008-06-14 20:59:47.250 166 12521.48 117.55 55276.75 88888.00 2008-06-14 20:59:47.375 166 12521.52 117.55 55276.75 88888.00 2008-06-14 20:59:47.500 166 12521.58 117.53 55276.78 88888.00 2008-06-14 20:59:47.625 166 12521.58 117.53 55276.80 88888.00 2008-06-14 20:59:47.750 166 12521.60 117.53 55276.80 88888.00 2008-06-14 20:59:47.875 166 12521.58 117.50 55276.78 88888.00 2008-06-14 20:59:48.000 166 12521.52 117.47 55276.75 88888.00 2008-06-14 20:59:48.125 166 12521.52 117.42 55276.75 88888.00 2008-06-14 20:59:48.250 166 12521.52 117.42 55276.75 88888.00 2008-06-14 20:59:48.375 166 12521.62 117.40 55276.72 88888.00 2008-06-14 20:59:48.500 166 12521.60 117.35 55276.70 88888.00 2008-06-14 20:59:48.625 166 12521.58 117.33 55276.70 88888.00 2008-06-14 20:59:48.750 166 12521.60 117.30 55276.68 88888.00 2008-06-14 20:59:48.875 166 12521.60 117.30 55276.68 88888.00 2008-06-14 20:59:49.000 166 12521.60 117.25 55276.68 88888.00 2008-06-14 20:59:49.125 166 12521.55 117.25 55276.68 88888.00 2008-06-14 20:59:49.250 166 12521.52 117.22 55276.70 88888.00 2008-06-14 20:59:49.375 166 12521.52 117.22 55276.68 88888.00 2008-06-14 20:59:49.500 166 12521.58 117.22 55276.65 88888.00 2008-06-14 20:59:49.625 166 12521.60 117.20 55276.68 88888.00 2008-06-14 20:59:49.750 166 12521.60 117.17 55276.68 88888.00 2008-06-14 20:59:49.875 166 12521.65 117.17 55276.70 88888.00 2008-06-14 20:59:50.000 166 12521.70 117.15 55276.65 88888.00 2008-06-14 20:59:50.125 166 12521.67 117.15 55276.68 88888.00 2008-06-14 20:59:50.250 166 12521.67 117.15 55276.70 88888.00 2008-06-14 20:59:50.375 166 12521.73 117.15 55276.70 88888.00 2008-06-14 20:59:50.500 166 12521.77 117.15 55276.70 88888.00 2008-06-14 20:59:50.625 166 12521.75 117.15 55276.70 88888.00 2008-06-14 20:59:50.750 166 12521.77 117.12 55276.75 88888.00 2008-06-14 20:59:50.875 166 12521.83 117.15 55276.75 88888.00 2008-06-14 20:59:51.000 166 12521.83 117.10 55276.75 88888.00 2008-06-14 20:59:51.125 166 12521.77 117.08 55276.78 88888.00 2008-06-14 20:59:51.250 166 12521.65 117.08 55276.75 88888.00 2008-06-14 20:59:51.375 166 12521.70 117.08 55276.72 88888.00 2008-06-14 20:59:51.500 166 12521.75 117.08 55276.68 88888.00 2008-06-14 20:59:51.625 166 12521.75 117.05 55276.68 88888.00 2008-06-14 20:59:51.750 166 12521.80 117.03 55276.68 88888.00 2008-06-14 20:59:51.875 166 12521.85 117.03 55276.68 88888.00 2008-06-14 20:59:52.000 166 12521.80 117.03 55276.70 88888.00 2008-06-14 20:59:52.125 166 12521.77 117.00 55276.68 88888.00 2008-06-14 20:59:52.250 166 12521.73 116.97 55276.70 88888.00 2008-06-14 20:59:52.375 166 12521.77 117.00 55276.68 88888.00 2008-06-14 20:59:52.500 166 12521.83 117.00 55276.70 88888.00 2008-06-14 20:59:52.625 166 12521.88 116.97 55276.70 88888.00 2008-06-14 20:59:52.750 166 12521.88 116.97 55276.70 88888.00 2008-06-14 20:59:52.875 166 12521.83 116.97 55276.68 88888.00 2008-06-14 20:59:53.000 166 12521.80 116.97 55276.68 88888.00 2008-06-14 20:59:53.125 166 12521.85 116.95 55276.70 88888.00 2008-06-14 20:59:53.250 166 12521.95 116.95 55276.72 88888.00 2008-06-14 20:59:53.375 166 12521.98 116.95 55276.75 88888.00 2008-06-14 20:59:53.500 166 12521.92 116.95 55276.72 88888.00 2008-06-14 20:59:53.625 166 12521.90 116.92 55276.72 88888.00 2008-06-14 20:59:53.750 166 12521.98 116.92 55276.75 88888.00 2008-06-14 20:59:53.875 166 12522.05 116.90 55276.75 88888.00 2008-06-14 20:59:54.000 166 12522.02 116.88 55276.72 88888.00 2008-06-14 20:59:54.125 166 12521.95 116.88 55276.72 88888.00 2008-06-14 20:59:54.250 166 12521.83 116.85 55276.75 88888.00 2008-06-14 20:59:54.375 166 12521.80 116.83 55276.72 88888.00 2008-06-14 20:59:54.500 166 12521.80 116.80 55276.70 88888.00 2008-06-14 20:59:54.625 166 12521.85 116.80 55276.68 88888.00 2008-06-14 20:59:54.750 166 12521.88 116.80 55276.70 88888.00 2008-06-14 20:59:54.875 166 12521.80 116.80 55276.72 88888.00 2008-06-14 20:59:55.000 166 12521.73 116.78 55276.72 88888.00 2008-06-14 20:59:55.125 166 12521.70 116.78 55276.75 88888.00 2008-06-14 20:59:55.250 166 12521.70 116.75 55276.75 88888.00 2008-06-14 20:59:55.375 166 12521.65 116.75 55276.78 88888.00 2008-06-14 20:59:55.500 166 12521.52 116.72 55276.78 88888.00 2008-06-14 20:59:55.625 166 12521.48 116.72 55276.80 88888.00 2008-06-14 20:59:55.750 166 12521.42 116.72 55276.80 88888.00 2008-06-14 20:59:55.875 166 12521.40 116.67 55276.82 88888.00 2008-06-14 20:59:56.000 166 12521.40 116.70 55276.82 88888.00 2008-06-14 20:59:56.125 166 12521.40 116.70 55276.85 88888.00 2008-06-14 20:59:56.250 166 12521.30 116.70 55276.85 88888.00 2008-06-14 20:59:56.375 166 12521.25 116.70 55276.85 88888.00 2008-06-14 20:59:56.500 166 12521.17 116.67 55276.90 88888.00 2008-06-14 20:59:56.625 166 12521.12 116.65 55276.88 88888.00 2008-06-14 20:59:56.750 166 12521.10 116.65 55276.93 88888.00 2008-06-14 20:59:56.875 166 12521.05 116.65 55276.95 88888.00 2008-06-14 20:59:57.000 166 12521.05 116.60 55276.95 88888.00 2008-06-14 20:59:57.125 166 12521.00 116.60 55276.97 88888.00 2008-06-14 20:59:57.250 166 12520.98 116.58 55277.00 88888.00 2008-06-14 20:59:57.375 166 12520.88 116.58 55277.00 88888.00 2008-06-14 20:59:57.500 166 12520.77 116.55 55277.03 88888.00 2008-06-14 20:59:57.625 166 12520.73 116.53 55277.05 88888.00 2008-06-14 20:59:57.750 166 12520.70 116.53 55277.07 88888.00 2008-06-14 20:59:57.875 166 12520.62 116.50 55277.05 88888.00 2008-06-14 20:59:58.000 166 12520.52 116.50 55277.05 88888.00 2008-06-14 20:59:58.125 166 12520.40 116.47 55277.07 88888.00 2008-06-14 20:59:58.250 166 12520.35 116.42 55277.12 88888.00 2008-06-14 20:59:58.375 166 12520.40 116.40 55277.12 88888.00 2008-06-14 20:59:58.500 166 12520.42 116.40 55277.15 88888.00 2008-06-14 20:59:58.625 166 12520.35 116.40 55277.18 88888.00 2008-06-14 20:59:58.750 166 12520.27 116.38 55277.18 88888.00 2008-06-14 20:59:58.875 166 12520.20 116.40 55277.20 88888.00 2008-06-14 20:59:59.000 166 12520.20 116.40 55277.18 88888.00 2008-06-14 20:59:59.125 166 12520.17 116.38 55277.20 88888.00 2008-06-14 20:59:59.250 166 12520.08 116.35 55277.22 88888.00 2008-06-14 20:59:59.375 166 12520.05 116.38 55277.25 88888.00 2008-06-14 20:59:59.500 166 12520.02 116.38 55277.25 88888.00 2008-06-14 20:59:59.625 166 12519.98 116.38 55277.25 88888.00 2008-06-14 20:59:59.750 166 12519.83 116.38 55277.30 88888.00 2008-06-14 20:59:59.875 166 12519.77 116.38 55277.30 88888.00 2008-06-14 21:00:00.000 166 12519.75 116.38 55277.30 88888.00 2008-06-14 21:00:00.125 166 12519.70 116.38 55277.28 88888.00 2008-06-14 21:00:00.250 166 12519.60 116.38 55277.28 88888.00 2008-06-14 21:00:00.375 166 12519.58 116.38 55277.28 88888.00 2008-06-14 21:00:00.500 166 12519.52 116.38 55277.28 88888.00 2008-06-14 21:00:00.625 166 12519.45 116.38 55277.28 88888.00 2008-06-14 21:00:00.750 166 12519.48 116.40 55277.28 88888.00 2008-06-14 21:00:00.875 166 12519.48 116.40 55277.28 88888.00 2008-06-14 21:00:01.000 166 12519.42 116.38 55277.28 88888.00 2008-06-14 21:00:01.125 166 12519.35 116.38 55277.28 88888.00 2008-06-14 21:00:01.250 166 12519.30 116.38 55277.32 88888.00 2008-06-14 21:00:01.375 166 12519.33 116.40 55277.32 88888.00 2008-06-14 21:00:01.500 166 12519.27 116.40 55277.35 88888.00 2008-06-14 21:00:01.625 166 12519.20 116.40 55277.30 88888.00 2008-06-14 21:00:01.750 166 12519.12 116.38 55277.32 88888.00 2008-06-14 21:00:01.875 166 12519.12 116.40 55277.32 88888.00 2008-06-14 21:00:02.000 166 12519.15 116.35 55277.32 88888.00 2008-06-14 21:00:02.125 166 12519.17 116.38 55277.38 88888.00 2008-06-14 21:00:02.250 166 12519.12 116.38 55277.38 88888.00 2008-06-14 21:00:02.375 166 12519.10 116.40 55277.38 88888.00 2008-06-14 21:00:02.500 166 12519.10 116.40 55277.40 88888.00 2008-06-14 21:00:02.625 166 12519.10 116.40 55277.43 88888.00 2008-06-14 21:00:02.750 166 12519.05 116.38 55277.45 88888.00 2008-06-14 21:00:02.875 166 12519.02 116.38 55277.45 88888.00 2008-06-14 21:00:03.000 166 12518.98 116.35 55277.43 88888.00 2008-06-14 21:00:03.125 166 12519.02 116.38 55277.45 88888.00 2008-06-14 21:00:03.250 166 12519.00 116.35 55277.47 88888.00 2008-06-14 21:00:03.375 166 12519.00 116.35 55277.45 88888.00 2008-06-14 21:00:03.500 166 12519.08 116.35 55277.45 88888.00 2008-06-14 21:00:03.625 166 12519.10 116.35 55277.45 88888.00 2008-06-14 21:00:03.750 166 12519.10 116.33 55277.45 88888.00 2008-06-14 21:00:03.875 166 12519.05 116.33 55277.43 88888.00 2008-06-14 21:00:04.000 166 12519.02 116.33 55277.45 88888.00 2008-06-14 21:00:04.125 166 12519.05 116.35 55277.45 88888.00 2008-06-14 21:00:04.250 166 12518.98 116.30 55277.43 88888.00 2008-06-14 21:00:04.375 166 12518.95 116.30 55277.45 88888.00 2008-06-14 21:00:04.500 166 12518.92 116.28 55277.47 88888.00 2008-06-14 21:00:04.625 166 12518.95 116.30 55277.47 88888.00 2008-06-14 21:00:04.750 166 12518.95 116.30 55277.50 88888.00 2008-06-14 21:00:04.875 166 12518.90 116.28 55277.47 88888.00 2008-06-14 21:00:05.000 166 12518.90 116.25 55277.47 88888.00 2008-06-14 21:00:05.125 166 12518.90 116.25 55277.47 88888.00 2008-06-14 21:00:05.250 166 12518.90 116.22 55277.50 88888.00 2008-06-14 21:00:05.375 166 12518.95 116.22 55277.47 88888.00 2008-06-14 21:00:05.500 166 12518.92 116.17 55277.53 88888.00 2008-06-14 21:00:05.625 166 12518.90 116.20 55277.50 88888.00 2008-06-14 21:00:05.750 166 12518.85 116.20 55277.47 88888.00 2008-06-14 21:00:05.875 166 12518.85 116.20 55277.47 88888.00 2008-06-14 21:00:06.000 166 12518.90 116.17 55277.45 88888.00 2008-06-14 21:00:06.125 166 12518.88 116.15 55277.43 88888.00 2008-06-14 21:00:06.250 166 12518.88 116.08 55277.43 88888.00 2008-06-14 21:00:06.375 166 12518.92 116.05 55277.43 88888.00 2008-06-14 21:00:06.500 166 12518.95 116.05 55277.45 88888.00 2008-06-14 21:00:06.625 166 12518.92 116.05 55277.45 88888.00 2008-06-14 21:00:06.750 166 12518.92 116.03 55277.43 88888.00 2008-06-14 21:00:06.875 166 12518.95 116.03 55277.43 88888.00 2008-06-14 21:00:07.000 166 12518.92 116.03 55277.43 88888.00 2008-06-14 21:00:07.125 166 12518.90 115.97 55277.43 88888.00 2008-06-14 21:00:07.250 166 12518.88 115.95 55277.43 88888.00 2008-06-14 21:00:07.375 166 12518.85 115.97 55277.43 88888.00 2008-06-14 21:00:07.500 166 12518.77 115.97 55277.40 88888.00 2008-06-14 21:00:07.625 166 12518.80 115.95 55277.40 88888.00 2008-06-14 21:00:07.750 166 12518.90 115.90 55277.40 88888.00 2008-06-14 21:00:07.875 166 12518.90 115.90 55277.38 88888.00 2008-06-14 21:00:08.000 166 12518.88 115.88 55277.40 88888.00 2008-06-14 21:00:08.125 166 12518.85 115.88 55277.40 88888.00 2008-06-14 21:00:08.250 166 12518.85 115.85 55277.40 88888.00 2008-06-14 21:00:08.375 166 12518.83 115.90 55277.43 88888.00 2008-06-14 21:00:08.500 166 12518.77 115.88 55277.43 88888.00 2008-06-14 21:00:08.625 166 12518.80 115.85 55277.43 88888.00 2008-06-14 21:00:08.750 166 12518.80 115.85 55277.43 88888.00 2008-06-14 21:00:08.875 166 12518.77 115.85 55277.45 88888.00 2008-06-14 21:00:09.000 166 12518.83 115.85 55277.43 88888.00 2008-06-14 21:00:09.125 166 12518.88 115.88 55277.45 88888.00 2008-06-14 21:00:09.250 166 12518.88 115.85 55277.45 88888.00 2008-06-14 21:00:09.375 166 12518.95 115.80 55277.45 88888.00 2008-06-14 21:00:09.500 166 12518.98 115.83 55277.45 88888.00 2008-06-14 21:00:09.625 166 12519.00 115.85 55277.45 88888.00 2008-06-14 21:00:09.750 166 12518.98 115.83 55277.45 88888.00 2008-06-14 21:00:09.875 166 12518.92 115.83 55277.45 88888.00 2008-06-14 21:00:10.000 166 12518.95 115.80 55277.47 88888.00 2008-06-14 21:00:10.125 166 12519.05 115.80 55277.45 88888.00 2008-06-14 21:00:10.250 166 12519.02 115.80 55277.47 88888.00 2008-06-14 21:00:10.375 166 12518.98 115.80 55277.45 88888.00 2008-06-14 21:00:10.500 166 12518.98 115.80 55277.45 88888.00 2008-06-14 21:00:10.625 166 12518.92 115.78 55277.45 88888.00 2008-06-14 21:00:10.750 166 12518.95 115.78 55277.47 88888.00 2008-06-14 21:00:10.875 166 12518.92 115.78 55277.50 88888.00 2008-06-14 21:00:11.000 166 12518.88 115.75 55277.50 88888.00 2008-06-14 21:00:11.125 166 12518.83 115.75 55277.47 88888.00 2008-06-14 21:00:11.250 166 12518.88 115.72 55277.50 88888.00 2008-06-14 21:00:11.375 166 12518.88 115.75 55277.53 88888.00 2008-06-14 21:00:11.500 166 12518.83 115.72 55277.53 88888.00 2008-06-14 21:00:11.625 166 12518.77 115.72 55277.47 88888.00 2008-06-14 21:00:11.750 166 12518.85 115.72 55277.45 88888.00 2008-06-14 21:00:11.875 166 12518.88 115.70 55277.47 88888.00 2008-06-14 21:00:12.000 166 12518.85 115.72 55277.53 88888.00 2008-06-14 21:00:12.125 166 12518.92 115.80 55277.62 88888.00 2008-06-14 21:00:12.250 166 12518.85 115.67 55277.53 88888.00 2008-06-14 21:00:12.375 166 12518.77 115.65 55277.45 88888.00 2008-06-14 21:00:12.500 166 12518.75 115.62 55277.43 88888.00 2008-06-14 21:00:12.625 166 12518.75 115.62 55277.45 88888.00 2008-06-14 21:00:12.750 166 12518.77 115.58 55277.45 88888.00 2008-06-14 21:00:12.875 166 12518.73 115.58 55277.45 88888.00 2008-06-14 21:00:13.000 166 12518.65 115.55 55277.45 88888.00 2008-06-14 21:00:13.125 166 12518.65 115.55 55277.47 88888.00 2008-06-14 21:00:13.250 166 12518.65 115.53 55277.47 88888.00 2008-06-14 21:00:13.375 166 12518.67 115.53 55277.47 88888.00 2008-06-14 21:00:13.500 166 12518.60 115.53 55277.47 88888.00 2008-06-14 21:00:13.625 166 12518.52 115.53 55277.47 88888.00 2008-06-14 21:00:13.750 166 12518.52 115.50 55277.47 88888.00 2008-06-14 21:00:13.875 166 12518.58 115.50 55277.50 88888.00 2008-06-14 21:00:14.000 166 12518.55 115.45 55277.53 88888.00 2008-06-14 21:00:14.125 166 12518.55 115.45 55277.55 88888.00 2008-06-14 21:00:14.250 166 12518.50 115.45 55277.55 88888.00 2008-06-14 21:00:14.375 166 12518.48 115.45 55277.55 88888.00 2008-06-14 21:00:14.500 166 12518.48 115.42 55277.57 88888.00 2008-06-14 21:00:14.625 166 12518.42 115.40 55277.57 88888.00 2008-06-14 21:00:14.750 166 12518.40 115.38 55277.60 88888.00 2008-06-14 21:00:14.875 166 12518.40 115.38 55277.57 88888.00 2008-06-14 21:00:15.000 166 12518.40 115.35 55277.57 88888.00 2008-06-14 21:00:15.125 166 12518.40 115.33 55277.57 88888.00 2008-06-14 21:00:15.250 166 12518.38 115.30 55277.55 88888.00 2008-06-14 21:00:15.375 166 12518.35 115.33 55277.55 88888.00 2008-06-14 21:00:15.500 166 12518.38 115.28 55277.55 88888.00 2008-06-14 21:00:15.625 166 12518.27 115.25 55277.57 88888.00 2008-06-14 21:00:15.750 166 12518.23 115.25 55277.55 88888.00 2008-06-14 21:00:15.875 166 12518.20 115.20 55277.55 88888.00 2008-06-14 21:00:16.000 166 12518.17 115.20 55277.55 88888.00 2008-06-14 21:00:16.125 166 12518.15 115.17 55277.60 88888.00 2008-06-14 21:00:16.250 166 12518.15 115.17 55277.62 88888.00 2008-06-14 21:00:16.375 166 12518.15 115.17 55277.60 88888.00 2008-06-14 21:00:16.500 166 12518.12 115.15 55277.60 88888.00 2008-06-14 21:00:16.625 166 12518.10 115.15 55277.62 88888.00 2008-06-14 21:00:16.750 166 12518.10 115.12 55277.65 88888.00 2008-06-14 21:00:16.875 166 12518.12 115.12 55277.62 88888.00 2008-06-14 21:00:17.000 166 12518.20 115.10 55277.62 88888.00 2008-06-14 21:00:17.125 166 12518.15 115.10 55277.65 88888.00 2008-06-14 21:00:17.250 166 12518.08 115.05 55277.65 88888.00 2008-06-14 21:00:17.375 166 12518.10 115.08 55277.68 88888.00 2008-06-14 21:00:17.500 166 12518.08 115.05 55277.68 88888.00 2008-06-14 21:00:17.625 166 12518.05 115.03 55277.68 88888.00 2008-06-14 21:00:17.750 166 12518.02 115.00 55277.70 88888.00 2008-06-14 21:00:17.875 166 12518.00 114.97 55277.68 88888.00 2008-06-14 21:00:18.000 166 12517.98 114.95 55277.65 88888.00 2008-06-14 21:00:18.125 166 12517.92 114.92 55277.62 88888.00 2008-06-14 21:00:18.250 166 12517.88 114.88 55277.62 88888.00 2008-06-14 21:00:18.375 166 12517.98 114.85 55277.57 88888.00 2008-06-14 21:00:18.500 166 12517.98 114.83 55277.57 88888.00 2008-06-14 21:00:18.625 166 12517.90 114.80 55277.55 88888.00 2008-06-14 21:00:18.750 166 12517.88 114.78 55277.55 88888.00 2008-06-14 21:00:18.875 166 12517.88 114.78 55277.55 88888.00 2008-06-14 21:00:19.000 166 12517.90 114.75 55277.55 88888.00 2008-06-14 21:00:19.125 166 12517.88 114.72 55277.57 88888.00 2008-06-14 21:00:19.250 166 12517.83 114.70 55277.55 88888.00 2008-06-14 21:00:19.375 166 12517.85 114.70 55277.55 88888.00 2008-06-14 21:00:19.500 166 12517.88 114.67 55277.57 88888.00 2008-06-14 21:00:19.625 166 12517.90 114.67 55277.57 88888.00 2008-06-14 21:00:19.750 166 12517.88 114.67 55277.55 88888.00 2008-06-14 21:00:19.875 166 12517.85 114.65 55277.57 88888.00 2008-06-14 21:00:20.000 166 12517.85 114.62 55277.55 88888.00 2008-06-14 21:00:20.125 166 12517.90 114.62 55277.53 88888.00 2008-06-14 21:00:20.250 166 12517.88 114.62 55277.55 88888.00 2008-06-14 21:00:20.375 166 12517.92 114.65 55277.57 88888.00 2008-06-14 21:00:20.500 166 12517.92 114.65 55277.57 88888.00 2008-06-14 21:00:20.625 166 12517.88 114.65 55277.57 88888.00 2008-06-14 21:00:20.750 166 12517.90 114.62 55277.55 88888.00 2008-06-14 21:00:20.875 166 12517.95 114.62 55277.55 88888.00 2008-06-14 21:00:21.000 166 12518.00 114.65 55277.55 88888.00 2008-06-14 21:00:21.125 166 12518.02 114.65 55277.53 88888.00 2008-06-14 21:00:21.250 166 12518.00 114.62 55277.55 88888.00 2008-06-14 21:00:21.375 166 12518.08 114.60 55277.55 88888.00 2008-06-14 21:00:21.500 166 12518.08 114.58 55277.55 88888.00 2008-06-14 21:00:21.625 166 12518.12 114.58 55277.55 88888.00 2008-06-14 21:00:21.750 166 12518.12 114.55 55277.53 88888.00 2008-06-14 21:00:21.875 166 12518.12 114.58 55277.53 88888.00 2008-06-14 21:00:22.000 166 12518.12 114.53 55277.50 88888.00 2008-06-14 21:00:22.125 166 12518.12 114.47 55277.53 88888.00 2008-06-14 21:00:22.250 166 12518.15 114.45 55277.55 88888.00 2008-06-14 21:00:22.375 166 12518.20 114.45 55277.53 88888.00 2008-06-14 21:00:22.500 166 12518.23 114.45 55277.50 88888.00 2008-06-14 21:00:22.625 166 12518.23 114.42 55277.53 88888.00 2008-06-14 21:00:22.750 166 12518.23 114.38 55277.50 88888.00 2008-06-14 21:00:22.875 166 12518.12 114.35 55277.50 88888.00 2008-06-14 21:00:23.000 166 12518.12 114.33 55277.47 88888.00 2008-06-14 21:00:23.125 166 12518.17 114.30 55277.50 88888.00 2008-06-14 21:00:23.250 166 12518.20 114.30 55277.50 88888.00 2008-06-14 21:00:23.375 166 12518.17 114.30 55277.50 88888.00 2008-06-14 21:00:23.500 166 12518.12 114.28 55277.50 88888.00 2008-06-14 21:00:23.625 166 12518.17 114.20 55277.50 88888.00 2008-06-14 21:00:23.750 166 12518.25 114.20 55277.53 88888.00 2008-06-14 21:00:23.875 166 12518.25 114.17 55277.53 88888.00 2008-06-14 21:00:24.000 166 12518.23 114.17 55277.53 88888.00 2008-06-14 21:00:24.125 166 12518.27 114.12 55277.50 88888.00 2008-06-14 21:00:24.250 166 12518.35 114.05 55277.45 88888.00 2008-06-14 21:00:24.375 166 12518.40 114.05 55277.43 88888.00 2008-06-14 21:00:24.500 166 12518.38 114.05 55277.45 88888.00 2008-06-14 21:00:24.625 166 12518.38 114.05 55277.45 88888.00 2008-06-14 21:00:24.750 166 12518.35 114.05 55277.43 88888.00 2008-06-14 21:00:24.875 166 12518.30 114.03 55277.38 88888.00 2008-06-14 21:00:25.000 166 12518.33 113.97 55277.35 88888.00 2008-06-14 21:00:25.125 166 12518.33 114.00 55277.35 88888.00 2008-06-14 21:00:25.250 166 12518.35 113.95 55277.38 88888.00 2008-06-14 21:00:25.375 166 12518.42 113.95 55277.38 88888.00 2008-06-14 21:00:25.500 166 12518.45 113.90 55277.40 88888.00 2008-06-14 21:00:25.625 166 12518.38 113.90 55277.38 88888.00 2008-06-14 21:00:25.750 166 12518.33 113.85 55277.38 88888.00 2008-06-14 21:00:25.875 166 12518.33 113.83 55277.32 88888.00 2008-06-14 21:00:26.000 166 12518.33 113.78 55277.32 88888.00 2008-06-14 21:00:26.125 166 12518.35 113.72 55277.32 88888.00 2008-06-14 21:00:26.250 166 12518.38 113.70 55277.32 88888.00 2008-06-14 21:00:26.375 166 12518.45 113.67 55277.35 88888.00 2008-06-14 21:00:26.500 166 12518.50 113.65 55277.35 88888.00 2008-06-14 21:00:26.625 166 12518.50 113.62 55277.35 88888.00 2008-06-14 21:00:26.750 166 12518.45 113.58 55277.38 88888.00 2008-06-14 21:00:26.875 166 12518.40 113.58 55277.40 88888.00 2008-06-14 21:00:27.000 166 12518.40 113.53 55277.40 88888.00 2008-06-14 21:00:27.125 166 12518.52 113.47 55277.38 88888.00 2008-06-14 21:00:27.250 166 12518.55 113.45 55277.38 88888.00 2008-06-14 21:00:27.375 166 12518.55 113.47 55277.38 88888.00 2008-06-14 21:00:27.500 166 12518.60 113.42 55277.38 88888.00 2008-06-14 21:00:27.625 166 12518.67 113.38 55277.38 88888.00 2008-06-14 21:00:27.750 166 12518.67 113.35 55277.35 88888.00 2008-06-14 21:00:27.875 166 12518.62 113.33 55277.32 88888.00 2008-06-14 21:00:28.000 166 12518.52 113.33 55277.35 88888.00 2008-06-14 21:00:28.125 166 12518.48 113.30 55277.35 88888.00 2008-06-14 21:00:28.250 166 12518.45 113.30 55277.35 88888.00 2008-06-14 21:00:28.375 166 12518.48 113.30 55277.32 88888.00 2008-06-14 21:00:28.500 166 12518.50 113.28 55277.32 88888.00 2008-06-14 21:00:28.625 166 12518.52 113.25 55277.32 88888.00 2008-06-14 21:00:28.750 166 12518.55 113.22 55277.32 88888.00 2008-06-14 21:00:28.875 166 12518.55 113.20 55277.30 88888.00 2008-06-14 21:00:29.000 166 12518.52 113.17 55277.28 88888.00 2008-06-14 21:00:29.125 166 12518.52 113.17 55277.28 88888.00 2008-06-14 21:00:29.250 166 12518.60 113.17 55277.30 88888.00 2008-06-14 21:00:29.375 166 12518.60 113.15 55277.28 88888.00 2008-06-14 21:00:29.500 166 12518.60 113.12 55277.30 88888.00 2008-06-14 21:00:29.625 166 12518.62 113.12 55277.28 88888.00 2008-06-14 21:00:29.750 166 12518.58 113.10 55277.25 88888.00 2008-06-14 21:00:29.875 166 12518.60 113.08 55277.28 88888.00 2008-06-14 21:00:30.000 166 12518.67 113.05 55277.25 88888.00 2008-06-14 21:00:30.125 166 12518.65 113.05 55277.28 88888.00 2008-06-14 21:00:30.250 166 12518.60 112.97 55277.25 88888.00 2008-06-14 21:00:30.375 166 12518.60 112.92 55277.22 88888.00 2008-06-14 21:00:30.500 166 12518.62 112.90 55277.20 88888.00 2008-06-14 21:00:30.625 166 12518.65 112.90 55277.20 88888.00 2008-06-14 21:00:30.750 166 12518.62 112.85 55277.22 88888.00 2008-06-14 21:00:30.875 166 12518.62 112.85 55277.18 88888.00 2008-06-14 21:00:31.000 166 12518.65 112.83 55277.15 88888.00 2008-06-14 21:00:31.125 166 12518.65 112.83 55277.15 88888.00 2008-06-14 21:00:31.250 166 12518.62 112.83 55277.15 88888.00 2008-06-14 21:00:31.375 166 12518.67 112.80 55277.15 88888.00 2008-06-14 21:00:31.500 166 12518.70 112.78 55277.12 88888.00 2008-06-14 21:00:31.625 166 12518.67 112.78 55277.12 88888.00 2008-06-14 21:00:31.750 166 12518.73 112.80 55277.12 88888.00 2008-06-14 21:00:31.875 166 12518.73 112.78 55277.12 88888.00 2008-06-14 21:00:32.000 166 12518.73 112.78 55277.07 88888.00 2008-06-14 21:00:32.125 166 12518.77 112.78 55277.07 88888.00 2008-06-14 21:00:32.250 166 12518.85 112.78 55277.10 88888.00 2008-06-14 21:00:32.375 166 12518.90 112.75 55277.10 88888.00 2008-06-14 21:00:32.500 166 12518.88 112.78 55277.10 88888.00 2008-06-14 21:00:32.625 166 12518.83 112.78 55277.07 88888.00 2008-06-14 21:00:32.750 166 12518.83 112.80 55277.07 88888.00 2008-06-14 21:00:32.875 166 12518.90 112.78 55277.07 88888.00 2008-06-14 21:00:33.000 166 12518.95 112.78 55277.05 88888.00 2008-06-14 21:00:33.125 166 12518.92 112.78 55277.05 88888.00 2008-06-14 21:00:33.250 166 12518.92 112.78 55277.05 88888.00 2008-06-14 21:00:33.375 166 12518.98 112.78 55277.03 88888.00 2008-06-14 21:00:33.500 166 12519.00 112.78 55277.03 88888.00 2008-06-14 21:00:33.625 166 12519.05 112.78 55277.03 88888.00 2008-06-14 21:00:33.750 166 12519.00 112.75 55277.00 88888.00 2008-06-14 21:00:33.875 166 12518.98 112.78 55277.00 88888.00 2008-06-14 21:00:34.000 166 12518.98 112.75 55277.00 88888.00 2008-06-14 21:00:34.125 166 12518.98 112.72 55276.97 88888.00 2008-06-14 21:00:34.250 166 12518.95 112.75 55276.95 88888.00 2008-06-14 21:00:34.375 166 12518.98 112.72 55276.95 88888.00 2008-06-14 21:00:34.500 166 12519.10 112.72 55276.95 88888.00 2008-06-14 21:00:34.625 166 12519.15 112.72 55276.93 88888.00 2008-06-14 21:00:34.750 166 12519.17 112.70 55276.95 88888.00 2008-06-14 21:00:34.875 166 12519.20 112.70 55276.93 88888.00 2008-06-14 21:00:35.000 166 12519.23 112.67 55276.90 88888.00 2008-06-14 21:00:35.125 166 12519.23 112.65 55276.90 88888.00 2008-06-14 21:00:35.250 166 12519.20 112.62 55276.88 88888.00 2008-06-14 21:00:35.375 166 12519.27 112.62 55276.85 88888.00 2008-06-14 21:00:35.500 166 12519.33 112.62 55276.85 88888.00 2008-06-14 21:00:35.625 166 12519.33 112.60 55276.85 88888.00 2008-06-14 21:00:35.750 166 12519.27 112.58 55276.85 88888.00 2008-06-14 21:00:35.875 166 12519.27 112.58 55276.82 88888.00 2008-06-14 21:00:36.000 166 12519.30 112.58 55276.82 88888.00 2008-06-14 21:00:36.125 166 12519.35 112.55 55276.85 88888.00 2008-06-14 21:00:36.250 166 12519.35 112.53 55276.82 88888.00 2008-06-14 21:00:36.375 166 12519.40 112.50 55276.80 88888.00 2008-06-14 21:00:36.500 166 12519.45 112.47 55276.75 88888.00 2008-06-14 21:00:36.625 166 12519.52 112.45 55276.72 88888.00 2008-06-14 21:00:36.750 166 12519.52 112.45 55276.70 88888.00 2008-06-14 21:00:36.875 166 12519.52 112.42 55276.68 88888.00 2008-06-14 21:00:37.000 166 12519.55 112.40 55276.62 88888.00 2008-06-14 21:00:37.125 166 12519.70 112.38 55276.65 88888.00 2008-06-14 21:00:37.250 166 12519.75 112.33 55276.68 88888.00 2008-06-14 21:00:37.375 166 12519.67 112.33 55276.65 88888.00 2008-06-14 21:00:37.500 166 12519.62 112.30 55276.62 88888.00 2008-06-14 21:00:37.625 166 12519.75 112.28 55276.62 88888.00 2008-06-14 21:00:37.750 166 12519.83 112.25 55276.60 88888.00 2008-06-14 21:00:37.875 166 12519.85 112.17 55276.60 88888.00 2008-06-14 21:00:38.000 166 12519.92 112.12 55276.55 88888.00 2008-06-14 21:00:38.125 166 12519.95 112.12 55276.57 88888.00 2008-06-14 21:00:38.250 166 12519.90 112.08 55276.60 88888.00 2008-06-14 21:00:38.375 166 12520.00 112.08 55276.60 88888.00 2008-06-14 21:00:38.500 166 12520.00 112.05 55276.60 88888.00 2008-06-14 21:00:38.625 166 12520.00 112.03 55276.60 88888.00 2008-06-14 21:00:38.750 166 12520.02 111.97 55276.60 88888.00 2008-06-14 21:00:38.875 166 12520.05 111.95 55276.57 88888.00 2008-06-14 21:00:39.000 166 12520.05 111.90 55276.57 88888.00 2008-06-14 21:00:39.125 166 12520.12 111.88 55276.60 88888.00 2008-06-14 21:00:39.250 166 12520.10 111.80 55276.57 88888.00 2008-06-14 21:00:39.375 166 12520.17 111.80 55276.57 88888.00 2008-06-14 21:00:39.500 166 12520.20 111.75 55276.57 88888.00 2008-06-14 21:00:39.625 166 12520.25 111.70 55276.53 88888.00 2008-06-14 21:00:39.750 166 12520.30 111.67 55276.53 88888.00 2008-06-14 21:00:39.875 166 12520.25 111.62 55276.53 88888.00 2008-06-14 21:00:40.000 166 12520.27 111.58 55276.55 88888.00 2008-06-14 21:00:40.125 166 12520.27 111.55 55276.53 88888.00 2008-06-14 21:00:40.250 166 12520.27 111.50 55276.55 88888.00 2008-06-14 21:00:40.375 166 12520.33 111.50 55276.55 88888.00 2008-06-14 21:00:40.500 166 12520.33 111.45 55276.55 88888.00 2008-06-14 21:00:40.625 166 12520.35 111.42 55276.53 88888.00 2008-06-14 21:00:40.750 166 12520.40 111.40 55276.53 88888.00 2008-06-14 21:00:40.875 166 12520.50 111.38 55276.53 88888.00 2008-06-14 21:00:41.000 166 12520.50 111.35 55276.50 88888.00 2008-06-14 21:00:41.125 166 12520.55 111.33 55276.50 88888.00 2008-06-14 21:00:41.250 166 12520.58 111.28 55276.47 88888.00 2008-06-14 21:00:41.375 166 12520.62 111.28 55276.50 88888.00 2008-06-14 21:00:41.500 166 12520.60 111.25 55276.47 88888.00 2008-06-14 21:00:41.625 166 12520.67 111.20 55276.45 88888.00 2008-06-14 21:00:41.750 166 12520.67 111.17 55276.43 88888.00 2008-06-14 21:00:41.875 166 12520.73 111.15 55276.43 88888.00 2008-06-14 21:00:42.000 166 12520.77 111.10 55276.45 88888.00 2008-06-14 21:00:42.125 166 12520.85 111.08 55276.45 88888.00 2008-06-14 21:00:42.250 166 12520.85 111.03 55276.45 88888.00 2008-06-14 21:00:42.375 166 12520.88 110.97 55276.43 88888.00 2008-06-14 21:00:42.500 166 12520.83 110.92 55276.40 88888.00 2008-06-14 21:00:42.625 166 12520.83 110.88 55276.35 88888.00 2008-06-14 21:00:42.750 166 12520.88 110.85 55276.32 88888.00 2008-06-14 21:00:42.875 166 12520.88 110.80 55276.32 88888.00 2008-06-14 21:00:43.000 166 12520.92 110.75 55276.28 88888.00 2008-06-14 21:00:43.125 166 12521.00 110.72 55276.30 88888.00 2008-06-14 21:00:43.250 166 12521.00 110.65 55276.28 88888.00 2008-06-14 21:00:43.375 166 12521.00 110.62 55276.28 88888.00 2008-06-14 21:00:43.500 166 12520.98 110.60 55276.28 88888.00 2008-06-14 21:00:43.625 166 12521.00 110.55 55276.28 88888.00 2008-06-14 21:00:43.750 166 12521.02 110.50 55276.28 88888.00 2008-06-14 21:00:43.875 166 12521.12 110.47 55276.25 88888.00 2008-06-14 21:00:44.000 166 12521.17 110.42 55276.22 88888.00 2008-06-14 21:00:44.125 166 12521.23 110.40 55276.28 88888.00 2008-06-14 21:00:44.250 166 12521.30 110.35 55276.28 88888.00 2008-06-14 21:00:44.375 166 12521.42 110.38 55276.25 88888.00 2008-06-14 21:00:44.500 166 12521.42 110.33 55276.28 88888.00 2008-06-14 21:00:44.625 166 12521.42 110.30 55276.30 88888.00 2008-06-14 21:00:44.750 166 12521.42 110.28 55276.28 88888.00 2008-06-14 21:00:44.875 166 12521.42 110.22 55276.28 88888.00 2008-06-14 21:00:45.000 166 12521.40 110.17 55276.25 88888.00 2008-06-14 21:00:45.125 166 12521.40 110.17 55276.22 88888.00 2008-06-14 21:00:45.250 166 12521.48 110.15 55276.28 88888.00 2008-06-14 21:00:45.375 166 12521.48 110.15 55276.22 88888.00 2008-06-14 21:00:45.500 166 12521.52 110.12 55276.25 88888.00 2008-06-14 21:00:45.625 166 12521.52 110.08 55276.25 88888.00 2008-06-14 21:00:45.750 166 12521.58 110.03 55276.22 88888.00 2008-06-14 21:00:45.875 166 12521.60 110.00 55276.20 88888.00 2008-06-14 21:00:46.000 166 12521.60 110.00 55276.20 88888.00 2008-06-14 21:00:46.125 166 12521.62 109.97 55276.20 88888.00 2008-06-14 21:00:46.250 166 12521.65 109.95 55276.22 88888.00 2008-06-14 21:00:46.375 166 12521.65 109.95 55276.18 88888.00 2008-06-14 21:00:46.500 166 12521.65 109.90 55276.15 88888.00 2008-06-14 21:00:46.625 166 12521.70 109.90 55276.18 88888.00 2008-06-14 21:00:46.750 166 12521.75 109.88 55276.18 88888.00 2008-06-14 21:00:46.875 166 12521.75 109.88 55276.18 88888.00 2008-06-14 21:00:47.000 166 12521.83 109.83 55276.15 88888.00 2008-06-14 21:00:47.125 166 12521.88 109.78 55276.12 88888.00 2008-06-14 21:00:47.250 166 12521.90 109.75 55276.12 88888.00 2008-06-14 21:00:47.375 166 12521.95 109.75 55276.12 88888.00 2008-06-14 21:00:47.500 166 12521.98 109.70 55276.12 88888.00 2008-06-14 21:00:47.625 166 12522.02 109.67 55276.12 88888.00 2008-06-14 21:00:47.750 166 12522.05 109.62 55276.10 88888.00 2008-06-14 21:00:47.875 166 12522.05 109.62 55276.12 88888.00 2008-06-14 21:00:48.000 166 12522.08 109.60 55276.10 88888.00 2008-06-14 21:00:48.125 166 12522.10 109.58 55276.07 88888.00 2008-06-14 21:00:48.250 166 12522.17 109.50 55276.07 88888.00 2008-06-14 21:00:48.375 166 12522.17 109.47 55276.05 88888.00 2008-06-14 21:00:48.500 166 12522.17 109.45 55276.05 88888.00 2008-06-14 21:00:48.625 166 12522.23 109.42 55276.00 88888.00 2008-06-14 21:00:48.750 166 12522.17 109.40 55276.03 88888.00 2008-06-14 21:00:48.875 166 12522.20 109.38 55276.03 88888.00 2008-06-14 21:00:49.000 166 12522.20 109.33 55275.97 88888.00 2008-06-14 21:00:49.125 166 12522.20 109.30 55275.97 88888.00 2008-06-14 21:00:49.250 166 12522.20 109.28 55276.00 88888.00 2008-06-14 21:00:49.375 166 12522.25 109.28 55275.95 88888.00 2008-06-14 21:00:49.500 166 12522.27 109.25 55275.95 88888.00 2008-06-14 21:00:49.625 166 12522.27 109.20 55275.95 88888.00 2008-06-14 21:00:49.750 166 12522.30 109.17 55275.93 88888.00 2008-06-14 21:00:49.875 166 12522.33 109.17 55275.90 88888.00 2008-06-14 21:00:50.000 166 12522.33 109.17 55275.90 88888.00 2008-06-14 21:00:50.125 166 12522.35 109.15 55275.93 88888.00 2008-06-14 21:00:50.250 166 12522.35 109.12 55275.90 88888.00 2008-06-14 21:00:50.375 166 12522.40 109.10 55275.93 88888.00 2008-06-14 21:00:50.500 166 12522.40 109.10 55275.95 88888.00 2008-06-14 21:00:50.625 166 12522.38 109.08 55275.95 88888.00 2008-06-14 21:00:50.750 166 12522.35 109.08 55275.93 88888.00 2008-06-14 21:00:50.875 166 12522.38 109.05 55275.93 88888.00 2008-06-14 21:00:51.000 166 12522.45 109.03 55275.93 88888.00 2008-06-14 21:00:51.125 166 12522.48 109.00 55275.90 88888.00 2008-06-14 21:00:51.250 166 12522.52 108.97 55275.90 88888.00 2008-06-14 21:00:51.375 166 12522.62 108.97 55275.88 88888.00 2008-06-14 21:00:51.500 166 12522.67 108.97 55275.88 88888.00 2008-06-14 21:00:51.625 166 12522.62 108.92 55275.85 88888.00 2008-06-14 21:00:51.750 166 12522.62 108.92 55275.85 88888.00 2008-06-14 21:00:51.875 166 12522.73 108.90 55275.82 88888.00 2008-06-14 21:00:52.000 166 12522.83 108.92 55275.80 88888.00 2008-06-14 21:00:52.125 166 12522.88 108.88 55275.80 88888.00 2008-06-14 21:00:52.250 166 12522.88 108.85 55275.75 88888.00 2008-06-14 21:00:52.375 166 12522.95 108.85 55275.72 88888.00 2008-06-14 21:00:52.500 166 12523.02 108.83 55275.75 88888.00 2008-06-14 21:00:52.625 166 12523.00 108.80 55275.78 88888.00 2008-06-14 21:00:52.750 166 12522.95 108.78 55275.80 88888.00 2008-06-14 21:00:52.875 166 12523.00 108.78 55275.78 88888.00 2008-06-14 21:00:53.000 166 12523.17 108.75 55275.75 88888.00 2008-06-14 21:00:53.125 166 12523.23 108.70 55275.70 88888.00 2008-06-14 21:00:53.250 166 12523.17 108.67 55275.72 88888.00 2008-06-14 21:00:53.375 166 12523.10 108.67 55275.75 88888.00 2008-06-14 21:00:53.500 166 12523.08 108.62 55275.72 88888.00 2008-06-14 21:00:53.625 166 12523.25 108.60 55275.72 88888.00 2008-06-14 21:00:53.750 166 12523.33 108.58 55275.72 88888.00 2008-06-14 21:00:53.875 166 12523.35 108.55 55275.70 88888.00 2008-06-14 21:00:54.000 166 12523.35 108.55 55275.72 88888.00 2008-06-14 21:00:54.125 166 12523.40 108.50 55275.70 88888.00 2008-06-14 21:00:54.250 166 12523.42 108.42 55275.70 88888.00 2008-06-14 21:00:54.375 166 12523.45 108.40 55275.68 88888.00 2008-06-14 21:00:54.500 166 12523.50 108.38 55275.68 88888.00 2008-06-14 21:00:54.625 166 12523.52 108.33 55275.65 88888.00 2008-06-14 21:00:54.750 166 12523.52 108.33 55275.62 88888.00 2008-06-14 21:00:54.875 166 12523.50 108.33 55275.62 88888.00 2008-06-14 21:00:55.000 166 12523.52 108.33 55275.60 88888.00 2008-06-14 21:00:55.125 166 12523.55 108.28 55275.57 88888.00 2008-06-14 21:00:55.250 166 12523.52 108.25 55275.57 88888.00 2008-06-14 21:00:55.375 166 12523.52 108.25 55275.57 88888.00 2008-06-14 21:00:55.500 166 12523.52 108.20 55275.55 88888.00 2008-06-14 21:00:55.625 166 12523.60 108.22 55275.57 88888.00 2008-06-14 21:00:55.750 166 12523.65 108.25 55275.55 88888.00 2008-06-14 21:00:55.875 166 12523.70 108.20 55275.55 88888.00 2008-06-14 21:00:56.000 166 12523.73 108.20 55275.53 88888.00 2008-06-14 21:00:56.125 166 12523.70 108.20 55275.53 88888.00 2008-06-14 21:00:56.250 166 12523.67 108.17 55275.53 88888.00 2008-06-14 21:00:56.375 166 12523.75 108.15 55275.53 88888.00 2008-06-14 21:00:56.500 166 12523.77 108.17 55275.53 88888.00 2008-06-14 21:00:56.625 166 12523.80 108.17 55275.53 88888.00 2008-06-14 21:00:56.750 166 12523.88 108.15 55275.53 88888.00 2008-06-14 21:00:56.875 166 12523.90 108.12 55275.50 88888.00 2008-06-14 21:00:57.000 166 12523.92 108.10 55275.47 88888.00 2008-06-14 21:00:57.125 166 12523.92 108.12 55275.47 88888.00 2008-06-14 21:00:57.250 166 12523.90 108.10 55275.47 88888.00 2008-06-14 21:00:57.375 166 12523.92 108.10 55275.47 88888.00 2008-06-14 21:00:57.500 166 12523.95 108.10 55275.50 88888.00 2008-06-14 21:00:57.625 166 12524.00 108.10 55275.50 88888.00 2008-06-14 21:00:57.750 166 12524.00 108.05 55275.47 88888.00 2008-06-14 21:00:57.875 166 12524.05 108.03 55275.45 88888.00 2008-06-14 21:00:58.000 166 12524.10 108.03 55275.45 88888.00 2008-06-14 21:00:58.125 166 12524.17 108.00 55275.47 88888.00 2008-06-14 21:00:58.250 166 12524.15 108.00 55275.47 88888.00 2008-06-14 21:00:58.375 166 12524.17 108.00 55275.45 88888.00 2008-06-14 21:00:58.500 166 12524.10 107.97 55275.45 88888.00 2008-06-14 21:00:58.625 166 12524.10 108.00 55275.45 88888.00 2008-06-14 21:00:58.750 166 12524.10 108.00 55275.43 88888.00 2008-06-14 21:00:58.875 166 12524.12 108.00 55275.43 88888.00 2008-06-14 21:00:59.000 166 12524.15 107.97 55275.43 88888.00 2008-06-14 21:00:59.125 166 12524.23 107.97 55275.43 88888.00 2008-06-14 21:00:59.250 166 12524.20 107.95 55275.43 88888.00 2008-06-14 21:00:59.375 166 12524.25 108.00 55275.43 88888.00 2008-06-14 21:00:59.500 166 12524.30 108.03 55275.43 88888.00 2008-06-14 21:00:59.625 166 12524.40 108.03 55275.43 88888.00 2008-06-14 21:00:59.750 166 12524.40 108.00 55275.43 88888.00 2008-06-14 21:00:59.875 166 12524.45 108.00 55275.40 88888.00 2008-06-14 21:01:00.000 166 12524.50 108.00 55275.40 88888.00 2008-06-14 21:01:00.125 166 12524.48 108.00 55275.40 88888.00 2008-06-14 21:01:00.250 166 12524.48 107.97 55275.38 88888.00 2008-06-14 21:01:00.375 166 12524.50 107.95 55275.35 88888.00 2008-06-14 21:01:00.500 166 12524.52 107.92 55275.35 88888.00 2008-06-14 21:01:00.625 166 12524.58 107.92 55275.30 88888.00 2008-06-14 21:01:00.750 166 12524.60 107.90 55275.28 88888.00 2008-06-14 21:01:00.875 166 12524.60 107.90 55275.25 88888.00 2008-06-14 21:01:01.000 166 12524.70 107.88 55275.25 88888.00 2008-06-14 21:01:01.125 166 12524.70 107.85 55275.25 88888.00 2008-06-14 21:01:01.250 166 12524.60 107.85 55275.22 88888.00 2008-06-14 21:01:01.375 166 12524.62 107.83 55275.20 88888.00 2008-06-14 21:01:01.500 166 12524.73 107.85 55275.22 88888.00 2008-06-14 21:01:01.625 166 12524.80 107.85 55275.22 88888.00 2008-06-14 21:01:01.750 166 12524.83 107.83 55275.22 88888.00 2008-06-14 21:01:01.875 166 12524.83 107.83 55275.22 88888.00 2008-06-14 21:01:02.000 166 12524.92 107.80 55275.22 88888.00 2008-06-14 21:01:02.125 166 12524.98 107.75 55275.20 88888.00 2008-06-14 21:01:02.250 166 12524.98 107.70 55275.20 88888.00 2008-06-14 21:01:02.375 166 12525.02 107.72 55275.22 88888.00 2008-06-14 21:01:02.500 166 12525.02 107.72 55275.22 88888.00 2008-06-14 21:01:02.625 166 12525.10 107.72 55275.25 88888.00 2008-06-14 21:01:02.750 166 12525.10 107.70 55275.25 88888.00 2008-06-14 21:01:02.875 166 12525.15 107.72 55275.25 88888.00 2008-06-14 21:01:03.000 166 12525.25 107.70 55275.22 88888.00 2008-06-14 21:01:03.125 166 12525.30 107.70 55275.20 88888.00 2008-06-14 21:01:03.250 166 12525.33 107.67 55275.20 88888.00 2008-06-14 21:01:03.375 166 12525.27 107.67 55275.22 88888.00 2008-06-14 21:01:03.500 166 12525.30 107.65 55275.22 88888.00 2008-06-14 21:01:03.625 166 12525.38 107.67 55275.20 88888.00 2008-06-14 21:01:03.750 166 12525.40 107.65 55275.12 88888.00 2008-06-14 21:01:03.875 166 12525.42 107.65 55275.12 88888.00 2008-06-14 21:01:04.000 166 12525.40 107.65 55275.10 88888.00 2008-06-14 21:01:04.125 166 12525.38 107.62 55275.12 88888.00 2008-06-14 21:01:04.250 166 12525.38 107.62 55275.18 88888.00 2008-06-14 21:01:04.375 166 12525.48 107.65 55275.18 88888.00 2008-06-14 21:01:04.500 166 12525.58 107.67 55275.15 88888.00 2008-06-14 21:01:04.625 166 12525.65 107.67 55275.12 88888.00 2008-06-14 21:01:04.750 166 12525.67 107.65 55275.12 88888.00 2008-06-14 21:01:04.875 166 12525.65 107.60 55275.10 88888.00 2008-06-14 21:01:05.000 166 12525.70 107.60 55275.07 88888.00 2008-06-14 21:01:05.125 166 12525.77 107.60 55275.07 88888.00 2008-06-14 21:01:05.250 166 12525.77 107.58 55275.07 88888.00 2008-06-14 21:01:05.375 166 12525.80 107.55 55275.07 88888.00 2008-06-14 21:01:05.500 166 12525.77 107.53 55275.10 88888.00 2008-06-14 21:01:05.625 166 12525.83 107.50 55275.07 88888.00 2008-06-14 21:01:05.750 166 12525.85 107.50 55275.07 88888.00 2008-06-14 21:01:05.875 166 12525.90 107.47 55275.05 88888.00 2008-06-14 21:01:06.000 166 12525.98 107.45 55275.05 88888.00 2008-06-14 21:01:06.125 166 12526.05 107.45 55275.05 88888.00 2008-06-14 21:01:06.250 166 12526.00 107.40 55275.03 88888.00 2008-06-14 21:01:06.375 166 12526.02 107.40 55274.97 88888.00 2008-06-14 21:01:06.500 166 12526.08 107.38 55274.97 88888.00 2008-06-14 21:01:06.625 166 12526.15 107.38 55274.97 88888.00 2008-06-14 21:01:06.750 166 12526.17 107.38 55274.93 88888.00 2008-06-14 21:01:06.875 166 12526.20 107.35 55274.93 88888.00 2008-06-14 21:01:07.000 166 12526.23 107.35 55274.93 88888.00 2008-06-14 21:01:07.125 166 12526.33 107.33 55274.95 88888.00 2008-06-14 21:01:07.250 166 12526.33 107.30 55274.95 88888.00 2008-06-14 21:01:07.375 166 12526.35 107.30 55274.95 88888.00 2008-06-14 21:01:07.500 166 12526.33 107.30 55274.90 88888.00 2008-06-14 21:01:07.625 166 12526.35 107.33 55274.90 88888.00 2008-06-14 21:01:07.750 166 12526.35 107.33 55274.90 88888.00 2008-06-14 21:01:07.875 166 12526.35 107.30 55274.90 88888.00 2008-06-14 21:01:08.000 166 12526.40 107.28 55274.88 88888.00 2008-06-14 21:01:08.125 166 12526.38 107.28 55274.90 88888.00 2008-06-14 21:01:08.250 166 12526.40 107.28 55274.93 88888.00 2008-06-14 21:01:08.375 166 12526.42 107.28 55274.93 88888.00 2008-06-14 21:01:08.500 166 12526.45 107.25 55274.93 88888.00 2008-06-14 21:01:08.625 166 12526.42 107.22 55274.97 88888.00 2008-06-14 21:01:08.750 166 12526.45 107.25 55274.97 88888.00 2008-06-14 21:01:08.875 166 12526.52 107.25 55274.95 88888.00 2008-06-14 21:01:09.000 166 12526.62 107.25 55274.93 88888.00 2008-06-14 21:01:09.125 166 12526.60 107.22 55274.90 88888.00 2008-06-14 21:01:09.250 166 12526.60 107.17 55274.95 88888.00 2008-06-14 21:01:09.375 166 12526.65 107.17 55274.95 88888.00 2008-06-14 21:01:09.500 166 12526.65 107.17 55274.95 88888.00 2008-06-14 21:01:09.625 166 12526.65 107.17 55274.95 88888.00 2008-06-14 21:01:09.750 166 12526.67 107.17 55274.95 88888.00 2008-06-14 21:01:09.875 166 12526.73 107.15 55274.93 88888.00 2008-06-14 21:01:10.000 166 12526.75 107.12 55274.93 88888.00 2008-06-14 21:01:10.125 166 12526.70 107.08 55274.90 88888.00 2008-06-14 21:01:10.250 166 12526.75 107.05 55274.90 88888.00 2008-06-14 21:01:10.375 166 12526.85 107.08 55274.93 88888.00 2008-06-14 21:01:10.500 166 12526.88 107.08 55274.95 88888.00 2008-06-14 21:01:10.625 166 12526.83 107.05 55274.95 88888.00 2008-06-14 21:01:10.750 166 12526.83 107.03 55274.95 88888.00 2008-06-14 21:01:10.875 166 12526.85 107.03 55274.97 88888.00 2008-06-14 21:01:11.000 166 12526.90 107.03 55274.97 88888.00 2008-06-14 21:01:11.125 166 12526.88 106.97 55274.97 88888.00 2008-06-14 21:01:11.250 166 12526.80 106.97 55274.97 88888.00 2008-06-14 21:01:11.375 166 12526.80 106.95 55274.97 88888.00 2008-06-14 21:01:11.500 166 12526.83 106.92 55274.95 88888.00 2008-06-14 21:01:11.625 166 12526.80 106.92 55274.95 88888.00 2008-06-14 21:01:11.750 166 12526.73 106.90 55275.00 88888.00 2008-06-14 21:01:11.875 166 12526.75 106.85 55274.95 88888.00 2008-06-14 21:01:12.000 166 12526.83 106.83 55274.95 88888.00 2008-06-14 21:01:12.125 166 12526.90 106.80 55274.95 88888.00 2008-06-14 21:01:12.250 166 12526.90 106.72 55274.95 88888.00 2008-06-14 21:01:12.375 166 12526.90 106.70 55274.90 88888.00 2008-06-14 21:01:12.500 166 12526.95 106.65 55274.90 88888.00 2008-06-14 21:01:12.625 166 12526.92 106.62 55274.88 88888.00 2008-06-14 21:01:12.750 166 12526.90 106.62 55274.88 88888.00 2008-06-14 21:01:12.875 166 12526.92 106.60 55274.88 88888.00 2008-06-14 21:01:13.000 166 12526.98 106.55 55274.88 88888.00 2008-06-14 21:01:13.125 166 12526.92 106.55 55274.88 88888.00 2008-06-14 21:01:13.250 166 12526.88 106.55 55274.90 88888.00 2008-06-14 21:01:13.375 166 12526.95 106.55 55274.90 88888.00 2008-06-14 21:01:13.500 166 12526.98 106.53 55274.90 88888.00 2008-06-14 21:01:13.625 166 12526.95 106.53 55274.90 88888.00 2008-06-14 21:01:13.750 166 12527.00 106.50 55274.93 88888.00 2008-06-14 21:01:13.875 166 12526.98 106.50 55274.88 88888.00 2008-06-14 21:01:14.000 166 12526.92 106.50 55274.85 88888.00 2008-06-14 21:01:14.125 166 12526.95 106.50 55274.85 88888.00 2008-06-14 21:01:14.250 166 12526.98 106.50 55274.88 88888.00 2008-06-14 21:01:14.375 166 12527.00 106.50 55274.90 88888.00 2008-06-14 21:01:14.500 166 12527.00 106.50 55274.93 88888.00 2008-06-14 21:01:14.625 166 12527.05 106.47 55274.93 88888.00 2008-06-14 21:01:14.750 166 12527.05 106.45 55274.93 88888.00 2008-06-14 21:01:14.875 166 12527.00 106.42 55274.90 88888.00 2008-06-14 21:01:15.000 166 12527.02 106.42 55274.90 88888.00 2008-06-14 21:01:15.125 166 12527.10 106.40 55274.90 88888.00 2008-06-14 21:01:15.250 166 12527.10 106.40 55274.93 88888.00 2008-06-14 21:01:15.375 166 12527.10 106.40 55274.90 88888.00 2008-06-14 21:01:15.500 166 12527.08 106.40 55274.90 88888.00 2008-06-14 21:01:15.625 166 12527.10 106.38 55274.95 88888.00 2008-06-14 21:01:15.750 166 12527.10 106.35 55274.93 88888.00 2008-06-14 21:01:15.875 166 12527.10 106.35 55274.93 88888.00 2008-06-14 21:01:16.000 166 12527.10 106.35 55274.90 88888.00 2008-06-14 21:01:16.125 166 12527.12 106.35 55274.90 88888.00 2008-06-14 21:01:16.250 166 12527.10 106.33 55274.90 88888.00 2008-06-14 21:01:16.375 166 12527.12 106.33 55274.90 88888.00 2008-06-14 21:01:16.500 166 12527.17 106.30 55274.93 88888.00 2008-06-14 21:01:16.625 166 12527.20 106.28 55274.90 88888.00 2008-06-14 21:01:16.750 166 12527.17 106.28 55274.90 88888.00 2008-06-14 21:01:16.875 166 12527.27 106.28 55274.88 88888.00 2008-06-14 21:01:17.000 166 12527.27 106.28 55274.85 88888.00 2008-06-14 21:01:17.125 166 12527.23 106.25 55274.90 88888.00 2008-06-14 21:01:17.250 166 12527.23 106.22 55274.93 88888.00 2008-06-14 21:01:17.375 166 12527.25 106.25 55274.93 88888.00 2008-06-14 21:01:17.500 166 12527.30 106.22 55274.90 88888.00 2008-06-14 21:01:17.625 166 12527.30 106.20 55274.90 88888.00 2008-06-14 21:01:17.750 166 12527.25 106.20 55274.88 88888.00 2008-06-14 21:01:17.875 166 12527.27 106.22 55274.88 88888.00 2008-06-14 21:01:18.000 166 12527.27 106.20 55274.88 88888.00 2008-06-14 21:01:18.125 166 12527.25 106.17 55274.90 88888.00 2008-06-14 21:01:18.250 166 12527.25 106.15 55274.90 88888.00 2008-06-14 21:01:18.375 166 12527.25 106.12 55274.88 88888.00 2008-06-14 21:01:18.500 166 12527.27 106.12 55274.82 88888.00 2008-06-14 21:01:18.625 166 12527.33 106.15 55274.80 88888.00 2008-06-14 21:01:18.750 166 12527.33 106.15 55274.80 88888.00 2008-06-14 21:01:18.875 166 12527.25 106.12 55274.80 88888.00 2008-06-14 21:01:19.000 166 12527.25 106.10 55274.80 88888.00 2008-06-14 21:01:19.125 166 12527.25 106.10 55274.82 88888.00 2008-06-14 21:01:19.250 166 12527.33 106.08 55274.82 88888.00 2008-06-14 21:01:19.375 166 12527.38 106.10 55274.80 88888.00 2008-06-14 21:01:19.500 166 12527.35 106.10 55274.80 88888.00 2008-06-14 21:01:19.625 166 12527.27 106.10 55274.80 88888.00 2008-06-14 21:01:19.750 166 12527.33 106.08 55274.80 88888.00 2008-06-14 21:01:19.875 166 12527.35 106.05 55274.78 88888.00 2008-06-14 21:01:20.000 166 12527.33 106.05 55274.80 88888.00 2008-06-14 21:01:20.125 166 12527.30 106.08 55274.82 88888.00 2008-06-14 21:01:20.250 166 12527.30 106.08 55274.85 88888.00 2008-06-14 21:01:20.375 166 12527.33 106.08 55274.85 88888.00 2008-06-14 21:01:20.500 166 12527.35 106.08 55274.85 88888.00 2008-06-14 21:01:20.625 166 12527.35 106.08 55274.88 88888.00 2008-06-14 21:01:20.750 166 12527.33 106.05 55274.88 88888.00 2008-06-14 21:01:20.875 166 12527.30 106.03 55274.88 88888.00 2008-06-14 21:01:21.000 166 12527.35 106.03 55274.85 88888.00 2008-06-14 21:01:21.125 166 12527.35 106.00 55274.82 88888.00 2008-06-14 21:01:21.250 166 12527.30 106.00 55274.82 88888.00 2008-06-14 21:01:21.375 166 12527.30 105.97 55274.80 88888.00 2008-06-14 21:01:21.500 166 12527.35 105.97 55274.82 88888.00 2008-06-14 21:01:21.625 166 12527.35 105.95 55274.82 88888.00 2008-06-14 21:01:21.750 166 12527.40 105.95 55274.85 88888.00 2008-06-14 21:01:21.875 166 12527.40 105.95 55274.88 88888.00 2008-06-14 21:01:22.000 166 12527.40 105.92 55274.88 88888.00 2008-06-14 21:01:22.125 166 12527.38 105.90 55274.90 88888.00 2008-06-14 21:01:22.250 166 12527.38 105.88 55274.88 88888.00 2008-06-14 21:01:22.375 166 12527.40 105.85 55274.85 88888.00 2008-06-14 21:01:22.500 166 12527.40 105.80 55274.88 88888.00 2008-06-14 21:01:22.625 166 12527.33 105.78 55274.88 88888.00 2008-06-14 21:01:22.750 166 12527.30 105.75 55274.88 88888.00 2008-06-14 21:01:22.875 166 12527.33 105.78 55274.88 88888.00 2008-06-14 21:01:23.000 166 12527.33 105.72 55274.88 88888.00 2008-06-14 21:01:23.125 166 12527.33 105.70 55274.90 88888.00 2008-06-14 21:01:23.250 166 12527.33 105.67 55274.93 88888.00 2008-06-14 21:01:23.375 166 12527.40 105.65 55274.93 88888.00 2008-06-14 21:01:23.500 166 12527.42 105.62 55274.90 88888.00 2008-06-14 21:01:23.625 166 12527.40 105.60 55274.93 88888.00 2008-06-14 21:01:23.750 166 12527.30 105.58 55274.95 88888.00 2008-06-14 21:01:23.875 166 12527.23 105.58 55274.93 88888.00 2008-06-14 21:01:24.000 166 12527.27 105.53 55274.90 88888.00 2008-06-14 21:01:24.125 166 12527.27 105.50 55274.93 88888.00 2008-06-14 21:01:24.250 166 12527.20 105.45 55274.90 88888.00 2008-06-14 21:01:24.375 166 12527.20 105.42 55274.88 88888.00 2008-06-14 21:01:24.500 166 12527.20 105.40 55274.90 88888.00 2008-06-14 21:01:24.625 166 12527.23 105.40 55274.88 88888.00 2008-06-14 21:01:24.750 166 12527.27 105.40 55274.88 88888.00 2008-06-14 21:01:24.875 166 12527.30 105.40 55274.88 88888.00 2008-06-14 21:01:25.000 166 12527.30 105.38 55274.88 88888.00 2008-06-14 21:01:25.125 166 12527.33 105.40 55274.88 88888.00 2008-06-14 21:01:25.250 166 12527.33 105.38 55274.88 88888.00 2008-06-14 21:01:25.375 166 12527.30 105.38 55274.88 88888.00 2008-06-14 21:01:25.500 166 12527.35 105.33 55274.88 88888.00 2008-06-14 21:01:25.625 166 12527.40 105.33 55274.88 88888.00 2008-06-14 21:01:25.750 166 12527.40 105.33 55274.85 88888.00 2008-06-14 21:01:25.875 166 12527.42 105.33 55274.85 88888.00 2008-06-14 21:01:26.000 166 12527.40 105.33 55274.85 88888.00 2008-06-14 21:01:26.125 166 12527.35 105.30 55274.85 88888.00 2008-06-14 21:01:26.250 166 12527.30 105.30 55274.88 88888.00 2008-06-14 21:01:26.375 166 12527.35 105.30 55274.93 88888.00 2008-06-14 21:01:26.500 166 12527.35 105.30 55274.93 88888.00 2008-06-14 21:01:26.625 166 12527.40 105.28 55274.93 88888.00 2008-06-14 21:01:26.750 166 12527.40 105.25 55274.95 88888.00 2008-06-14 21:01:26.875 166 12527.45 105.22 55274.95 88888.00 2008-06-14 21:01:27.000 166 12527.52 105.25 55274.90 88888.00 2008-06-14 21:01:27.125 166 12527.52 105.25 55274.93 88888.00 2008-06-14 21:01:27.250 166 12527.40 105.20 55274.93 88888.00 2008-06-14 21:01:27.375 166 12527.40 105.22 55274.90 88888.00 2008-06-14 21:01:27.500 166 12527.45 105.20 55274.93 88888.00 2008-06-14 21:01:27.625 166 12527.48 105.20 55274.93 88888.00 2008-06-14 21:01:27.750 166 12527.42 105.17 55274.93 88888.00 2008-06-14 21:01:27.875 166 12527.40 105.17 55274.93 88888.00 2008-06-14 21:01:28.000 166 12527.38 105.15 55274.93 88888.00 2008-06-14 21:01:28.125 166 12527.35 105.17 55274.95 88888.00 2008-06-14 21:01:28.250 166 12527.35 105.12 55274.95 88888.00 2008-06-14 21:01:28.375 166 12527.40 105.12 55274.95 88888.00 2008-06-14 21:01:28.500 166 12527.45 105.12 55274.95 88888.00 2008-06-14 21:01:28.625 166 12527.45 105.10 55274.95 88888.00 2008-06-14 21:01:28.750 166 12527.48 105.12 55274.97 88888.00 2008-06-14 21:01:28.875 166 12527.45 105.10 55274.97 88888.00 2008-06-14 21:01:29.000 166 12527.40 105.10 55274.95 88888.00 2008-06-14 21:01:29.125 166 12527.33 105.08 55274.95 88888.00 2008-06-14 21:01:29.250 166 12527.35 105.08 55275.00 88888.00 2008-06-14 21:01:29.375 166 12527.38 105.10 55275.00 88888.00 2008-06-14 21:01:29.500 166 12527.40 105.12 55274.97 88888.00 2008-06-14 21:01:29.625 166 12527.38 105.12 55274.97 88888.00 2008-06-14 21:01:29.750 166 12527.23 105.12 55275.00 88888.00 2008-06-14 21:01:29.875 166 12527.17 105.12 55275.03 88888.00 2008-06-14 21:01:30.000 166 12527.20 105.15 55275.00 88888.00 2008-06-14 21:01:30.125 166 12527.20 105.15 55275.00 88888.00 2008-06-14 21:01:30.250 166 12527.20 105.10 55275.00 88888.00 2008-06-14 21:01:30.375 166 12527.17 105.15 55274.97 88888.00 2008-06-14 21:01:30.500 166 12527.17 105.12 55274.97 88888.00 2008-06-14 21:01:30.625 166 12527.25 105.17 55274.97 88888.00 2008-06-14 21:01:30.750 166 12527.27 105.17 55274.95 88888.00 2008-06-14 21:01:30.875 166 12527.27 105.17 55274.95 88888.00 2008-06-14 21:01:31.000 166 12527.25 105.17 55274.93 88888.00 2008-06-14 21:01:31.125 166 12527.27 105.20 55274.93 88888.00 2008-06-14 21:01:31.250 166 12527.25 105.20 55274.93 88888.00 2008-06-14 21:01:31.375 166 12527.38 105.22 55274.90 88888.00 2008-06-14 21:01:31.500 166 12527.42 105.22 55274.88 88888.00 2008-06-14 21:01:31.625 166 12527.38 105.22 55274.88 88888.00 2008-06-14 21:01:31.750 166 12527.30 105.25 55274.88 88888.00 2008-06-14 21:01:31.875 166 12527.27 105.22 55274.90 88888.00 2008-06-14 21:01:32.000 166 12527.30 105.25 55274.88 88888.00 2008-06-14 21:01:32.125 166 12527.25 105.25 55274.88 88888.00 2008-06-14 21:01:32.250 166 12527.25 105.28 55274.90 88888.00 2008-06-14 21:01:32.375 166 12527.23 105.28 55274.90 88888.00 2008-06-14 21:01:32.500 166 12527.20 105.25 55274.90 88888.00 2008-06-14 21:01:32.625 166 12527.23 105.28 55274.93 88888.00 2008-06-14 21:01:32.750 166 12527.30 105.28 55274.93 88888.00 2008-06-14 21:01:32.875 166 12527.25 105.25 55274.93 88888.00 2008-06-14 21:01:33.000 166 12527.27 105.28 55274.90 88888.00 2008-06-14 21:01:33.125 166 12527.38 105.30 55274.90 88888.00 2008-06-14 21:01:33.250 166 12527.38 105.30 55274.93 88888.00 2008-06-14 21:01:33.375 166 12527.40 105.33 55274.90 88888.00 2008-06-14 21:01:33.500 166 12527.30 105.33 55274.90 88888.00 2008-06-14 21:01:33.625 166 12527.30 105.35 55274.90 88888.00 2008-06-14 21:01:33.750 166 12527.38 105.38 55274.88 88888.00 2008-06-14 21:01:33.875 166 12527.40 105.40 55274.88 88888.00 2008-06-14 21:01:34.000 166 12527.42 105.38 55274.88 88888.00 2008-06-14 21:01:34.125 166 12527.42 105.40 55274.90 88888.00 2008-06-14 21:01:34.250 166 12527.38 105.40 55274.90 88888.00 2008-06-14 21:01:34.375 166 12527.42 105.42 55274.90 88888.00 2008-06-14 21:01:34.500 166 12527.45 105.45 55274.90 88888.00 2008-06-14 21:01:34.625 166 12527.50 105.47 55274.93 88888.00 2008-06-14 21:01:34.750 166 12527.52 105.50 55274.90 88888.00 2008-06-14 21:01:34.875 166 12527.55 105.50 55274.90 88888.00 2008-06-14 21:01:35.000 166 12527.52 105.45 55274.88 88888.00 2008-06-14 21:01:35.125 166 12527.50 105.45 55274.90 88888.00 2008-06-14 21:01:35.250 166 12527.52 105.45 55274.90 88888.00 2008-06-14 21:01:35.375 166 12527.58 105.47 55274.88 88888.00 2008-06-14 21:01:35.500 166 12527.62 105.47 55274.82 88888.00 2008-06-14 21:01:35.625 166 12527.60 105.50 55274.82 88888.00 2008-06-14 21:01:35.750 166 12527.62 105.47 55274.85 88888.00 2008-06-14 21:01:35.875 166 12527.67 105.50 55274.88 88888.00 2008-06-14 21:01:36.000 166 12527.70 105.47 55274.85 88888.00 2008-06-14 21:01:36.125 166 12527.67 105.45 55274.85 88888.00 2008-06-14 21:01:36.250 166 12527.62 105.42 55274.85 88888.00 2008-06-14 21:01:36.375 166 12527.67 105.45 55274.82 88888.00 2008-06-14 21:01:36.500 166 12527.67 105.42 55274.80 88888.00 2008-06-14 21:01:36.625 166 12527.62 105.40 55274.82 88888.00 2008-06-14 21:01:36.750 166 12527.58 105.38 55274.80 88888.00 2008-06-14 21:01:36.875 166 12527.58 105.40 55274.82 88888.00 2008-06-14 21:01:37.000 166 12527.60 105.42 55274.80 88888.00 2008-06-14 21:01:37.125 166 12527.62 105.42 55274.82 88888.00 2008-06-14 21:01:37.250 166 12527.65 105.38 55274.82 88888.00 2008-06-14 21:01:37.375 166 12527.62 105.40 55274.82 88888.00 2008-06-14 21:01:37.500 166 12527.62 105.45 55274.85 88888.00 2008-06-14 21:01:37.625 166 12527.60 105.45 55274.82 88888.00 2008-06-14 21:01:37.750 166 12527.58 105.45 55274.80 88888.00 2008-06-14 21:01:37.875 166 12527.58 105.42 55274.80 88888.00 2008-06-14 21:01:38.000 166 12527.58 105.42 55274.78 88888.00 2008-06-14 21:01:38.125 166 12527.60 105.45 55274.80 88888.00 2008-06-14 21:01:38.250 166 12527.58 105.45 55274.82 88888.00 2008-06-14 21:01:38.375 166 12527.55 105.45 55274.85 88888.00 2008-06-14 21:01:38.500 166 12527.50 105.47 55274.85 88888.00 2008-06-14 21:01:38.625 166 12527.55 105.47 55274.88 88888.00 2008-06-14 21:01:38.750 166 12527.55 105.45 55274.88 88888.00 2008-06-14 21:01:38.875 166 12527.60 105.42 55274.88 88888.00 2008-06-14 21:01:39.000 166 12527.60 105.45 55274.88 88888.00 2008-06-14 21:01:39.125 166 12527.58 105.45 55274.85 88888.00 2008-06-14 21:01:39.250 166 12527.60 105.42 55274.88 88888.00 2008-06-14 21:01:39.375 166 12527.58 105.42 55274.90 88888.00 2008-06-14 21:01:39.500 166 12527.58 105.42 55274.90 88888.00 2008-06-14 21:01:39.625 166 12527.55 105.42 55274.93 88888.00 2008-06-14 21:01:39.750 166 12527.62 105.42 55274.90 88888.00 2008-06-14 21:01:39.875 166 12527.67 105.42 55274.88 88888.00 2008-06-14 21:01:40.000 166 12527.62 105.42 55274.88 88888.00 2008-06-14 21:01:40.125 166 12527.55 105.50 55274.88 88888.00 2008-06-14 21:01:40.250 166 12527.58 105.47 55274.90 88888.00 2008-06-14 21:01:40.375 166 12527.62 105.47 55274.93 88888.00 2008-06-14 21:01:40.500 166 12527.62 105.47 55274.95 88888.00 2008-06-14 21:01:40.625 166 12527.62 105.47 55274.93 88888.00 2008-06-14 21:01:40.750 166 12527.67 105.42 55274.93 88888.00 2008-06-14 21:01:40.875 166 12527.65 105.42 55274.93 88888.00 2008-06-14 21:01:41.000 166 12527.55 105.40 55274.90 88888.00 2008-06-14 21:01:41.125 166 12527.52 105.38 55274.93 88888.00 2008-06-14 21:01:41.250 166 12527.50 105.35 55274.93 88888.00 2008-06-14 21:01:41.375 166 12527.55 105.38 55274.93 88888.00 2008-06-14 21:01:41.500 166 12527.55 105.38 55274.93 88888.00 2008-06-14 21:01:41.625 166 12527.52 105.40 55274.95 88888.00 2008-06-14 21:01:41.750 166 12527.60 105.45 55274.95 88888.00 2008-06-14 21:01:41.875 166 12527.70 105.45 55274.97 88888.00 2008-06-14 21:01:42.000 166 12527.62 105.40 55274.90 88888.00 2008-06-14 21:01:42.125 166 12527.60 105.33 55274.90 88888.00 2008-06-14 21:01:42.250 166 12527.67 105.38 55274.90 88888.00 2008-06-14 21:01:42.375 166 12527.65 105.40 55274.85 88888.00 2008-06-14 21:01:42.500 166 12527.65 105.35 55274.85 88888.00 2008-06-14 21:01:42.625 166 12527.75 105.33 55274.90 88888.00 2008-06-14 21:01:42.750 166 12527.73 105.33 55274.90 88888.00 2008-06-14 21:01:42.875 166 12527.65 105.30 55274.88 88888.00 2008-06-14 21:01:43.000 166 12527.60 105.30 55274.88 88888.00 2008-06-14 21:01:43.125 166 12527.58 105.33 55274.93 88888.00 2008-06-14 21:01:43.250 166 12527.62 105.33 55274.95 88888.00 2008-06-14 21:01:43.375 166 12527.62 105.28 55274.93 88888.00 2008-06-14 21:01:43.500 166 12527.60 105.25 55274.90 88888.00 2008-06-14 21:01:43.625 166 12527.52 105.15 55274.90 88888.00 2008-06-14 21:01:43.750 166 12527.55 105.15 55274.93 88888.00 2008-06-14 21:01:43.875 166 12527.58 105.17 55274.97 88888.00 2008-06-14 21:01:44.000 166 12527.60 105.15 55274.93 88888.00 2008-06-14 21:01:44.125 166 12527.52 105.15 55274.95 88888.00 2008-06-14 21:01:44.250 166 12527.58 105.25 55274.95 88888.00 2008-06-14 21:01:44.375 166 12527.67 105.25 55274.97 88888.00 2008-06-14 21:01:44.500 166 12527.67 105.25 55275.00 88888.00 2008-06-14 21:01:44.625 166 12527.65 105.25 55274.95 88888.00 2008-06-14 21:01:44.750 166 12527.62 105.20 55274.90 88888.00 2008-06-14 21:01:44.875 166 12527.48 105.22 55274.90 88888.00 2008-06-14 21:01:45.000 166 12527.48 105.28 55274.93 88888.00 2008-06-14 21:01:45.125 166 12527.58 105.30 55274.95 88888.00 2008-06-14 21:01:45.250 166 12527.52 105.25 55274.95 88888.00 2008-06-14 21:01:45.375 166 12527.58 105.30 55274.95 88888.00 2008-06-14 21:01:45.500 166 12527.65 105.33 55274.95 88888.00 2008-06-14 21:01:45.625 166 12527.58 105.28 55274.93 88888.00 2008-06-14 21:01:45.750 166 12527.55 105.28 55274.93 88888.00 2008-06-14 21:01:45.875 166 12527.58 105.28 55274.93 88888.00 2008-06-14 21:01:46.000 166 12527.65 105.25 55274.90 88888.00 2008-06-14 21:01:46.125 166 12527.65 105.33 55274.90 88888.00 2008-06-14 21:01:46.250 166 12527.60 105.33 55274.93 88888.00 2008-06-14 21:01:46.375 166 12527.62 105.30 55274.90 88888.00 2008-06-14 21:01:46.500 166 12527.62 105.30 55274.90 88888.00 2008-06-14 21:01:46.625 166 12527.65 105.30 55274.90 88888.00 2008-06-14 21:01:46.750 166 12527.70 105.28 55274.93 88888.00 2008-06-14 21:01:46.875 166 12527.75 105.30 55274.93 88888.00 2008-06-14 21:01:47.000 166 12527.75 105.33 55274.93 88888.00 2008-06-14 21:01:47.125 166 12527.73 105.38 55274.95 88888.00 2008-06-14 21:01:47.250 166 12527.67 105.33 55274.93 88888.00 2008-06-14 21:01:47.375 166 12527.73 105.35 55274.88 88888.00 2008-06-14 21:01:47.500 166 12527.85 105.42 55274.90 88888.00 2008-06-14 21:01:47.625 166 12527.85 105.35 55274.90 88888.00 2008-06-14 21:01:47.750 166 12527.83 105.35 55274.85 88888.00 2008-06-14 21:01:47.875 166 12527.90 105.45 55274.88 88888.00 2008-06-14 21:01:48.000 166 12527.92 105.47 55274.93 88888.00 2008-06-14 21:01:48.125 166 12527.95 105.47 55274.93 88888.00 2008-06-14 21:01:48.250 166 12527.92 105.40 55274.85 88888.00 2008-06-14 21:01:48.375 166 12527.92 105.38 55274.82 88888.00 2008-06-14 21:01:48.500 166 12527.98 105.40 55274.85 88888.00 2008-06-14 21:01:48.625 166 12527.98 105.42 55274.82 88888.00 2008-06-14 21:01:48.750 166 12527.92 105.40 55274.82 88888.00 2008-06-14 21:01:48.875 166 12527.95 105.40 55274.85 88888.00 2008-06-14 21:01:49.000 166 12527.98 105.38 55274.82 88888.00 2008-06-14 21:01:49.125 166 12528.02 105.42 55274.80 88888.00 2008-06-14 21:01:49.250 166 12528.02 105.40 55274.78 88888.00 2008-06-14 21:01:49.375 166 12528.00 105.42 55274.75 88888.00 2008-06-14 21:01:49.500 166 12527.95 105.40 55274.75 88888.00 2008-06-14 21:01:49.625 166 12527.95 105.45 55274.78 88888.00 2008-06-14 21:01:49.750 166 12527.92 105.42 55274.78 88888.00 2008-06-14 21:01:49.875 166 12527.90 105.38 55274.78 88888.00 2008-06-14 21:01:50.000 166 12527.95 105.42 55274.78 88888.00 2008-06-14 21:01:50.125 166 12527.95 105.45 55274.75 88888.00 2008-06-14 21:01:50.250 166 12527.90 105.45 55274.75 88888.00 2008-06-14 21:01:50.375 166 12527.92 105.45 55274.78 88888.00 2008-06-14 21:01:50.500 166 12527.85 105.40 55274.80 88888.00 2008-06-14 21:01:50.625 166 12527.80 105.47 55274.80 88888.00 2008-06-14 21:01:50.750 166 12527.80 105.55 55274.82 88888.00 2008-06-14 21:01:50.875 166 12527.85 105.55 55274.82 88888.00 2008-06-14 21:01:51.000 166 12527.92 105.53 55274.80 88888.00 2008-06-14 21:01:51.125 166 12527.98 105.58 55274.85 88888.00 2008-06-14 21:01:51.250 166 12527.92 105.53 55274.82 88888.00 2008-06-14 21:01:51.375 166 12527.98 105.55 55274.82 88888.00 2008-06-14 21:01:51.500 166 12528.02 105.55 55274.80 88888.00 2008-06-14 21:01:51.625 166 12527.95 105.58 55274.82 88888.00 2008-06-14 21:01:51.750 166 12527.90 105.55 55274.82 88888.00 2008-06-14 21:01:51.875 166 12527.92 105.55 55274.82 88888.00 2008-06-14 21:01:52.000 166 12528.02 105.55 55274.82 88888.00 2008-06-14 21:01:52.125 166 12528.08 105.55 55274.85 88888.00 2008-06-14 21:01:52.250 166 12528.02 105.55 55274.82 88888.00 2008-06-14 21:01:52.375 166 12528.02 105.53 55274.80 88888.00 2008-06-14 21:01:52.500 166 12528.05 105.55 55274.78 88888.00 2008-06-14 21:01:52.625 166 12528.05 105.58 55274.80 88888.00 2008-06-14 21:01:52.750 166 12527.98 105.53 55274.82 88888.00 2008-06-14 21:01:52.875 166 12527.92 105.50 55274.85 88888.00 2008-06-14 21:01:53.000 166 12528.00 105.50 55274.85 88888.00 2008-06-14 21:01:53.125 166 12528.02 105.53 55274.85 88888.00 2008-06-14 21:01:53.250 166 12527.92 105.47 55274.85 88888.00 2008-06-14 21:01:53.375 166 12527.92 105.50 55274.90 88888.00 2008-06-14 21:01:53.500 166 12527.90 105.47 55274.90 88888.00 2008-06-14 21:01:53.625 166 12527.85 105.40 55274.85 88888.00 2008-06-14 21:01:53.750 166 12527.92 105.42 55274.85 88888.00 2008-06-14 21:01:53.875 166 12527.92 105.45 55274.90 88888.00 2008-06-14 21:01:54.000 166 12527.92 105.42 55274.88 88888.00 2008-06-14 21:01:54.125 166 12527.83 105.45 55274.88 88888.00 2008-06-14 21:01:54.250 166 12527.75 105.45 55274.88 88888.00 2008-06-14 21:01:54.375 166 12527.80 105.42 55274.82 88888.00 2008-06-14 21:01:54.500 166 12527.77 105.40 55274.80 88888.00 2008-06-14 21:01:54.625 166 12527.90 105.47 55274.82 88888.00 2008-06-14 21:01:54.750 166 12527.88 105.47 55274.82 88888.00 2008-06-14 21:01:54.875 166 12527.77 105.42 55274.82 88888.00 2008-06-14 21:01:55.000 166 12527.75 105.45 55274.80 88888.00 2008-06-14 21:01:55.125 166 12527.77 105.47 55274.80 88888.00 2008-06-14 21:01:55.250 166 12527.73 105.55 55274.82 88888.00 2008-06-14 21:01:55.375 166 12527.77 105.58 55274.82 88888.00 2008-06-14 21:01:55.500 166 12527.75 105.53 55274.80 88888.00 2008-06-14 21:01:55.625 166 12527.73 105.50 55274.80 88888.00 2008-06-14 21:01:55.750 166 12527.70 105.50 55274.78 88888.00 2008-06-14 21:01:55.875 166 12527.73 105.50 55274.78 88888.00 2008-06-14 21:01:56.000 166 12527.83 105.53 55274.78 88888.00 2008-06-14 21:01:56.125 166 12527.88 105.47 55274.80 88888.00 2008-06-14 21:01:56.250 166 12527.85 105.53 55274.78 88888.00 2008-06-14 21:01:56.375 166 12527.85 105.58 55274.80 88888.00 2008-06-14 21:01:56.500 166 12527.83 105.58 55274.78 88888.00 2008-06-14 21:01:56.625 166 12527.83 105.60 55274.82 88888.00 2008-06-14 21:01:56.750 166 12527.88 105.62 55274.82 88888.00 2008-06-14 21:01:56.875 166 12527.88 105.58 55274.80 88888.00 2008-06-14 21:01:57.000 166 12527.92 105.58 55274.80 88888.00 2008-06-14 21:01:57.125 166 12527.90 105.62 55274.85 88888.00 2008-06-14 21:01:57.250 166 12527.83 105.53 55274.85 88888.00 2008-06-14 21:01:57.375 166 12527.92 105.55 55274.85 88888.00 2008-06-14 21:01:57.500 166 12527.98 105.58 55274.88 88888.00 2008-06-14 21:01:57.625 166 12527.95 105.53 55274.82 88888.00 2008-06-14 21:01:57.750 166 12527.88 105.50 55274.80 88888.00 2008-06-14 21:01:57.875 166 12527.85 105.53 55274.82 88888.00 2008-06-14 21:01:58.000 166 12527.75 105.55 55274.82 88888.00 2008-06-14 21:01:58.125 166 12527.73 105.58 55274.85 88888.00 2008-06-14 21:01:58.250 166 12527.67 105.53 55274.82 88888.00 2008-06-14 21:01:58.375 166 12527.67 105.45 55274.85 88888.00 2008-06-14 21:01:58.500 166 12527.67 105.45 55274.88 88888.00 2008-06-14 21:01:58.625 166 12527.70 105.42 55274.90 88888.00 2008-06-14 21:01:58.750 166 12527.73 105.42 55274.88 88888.00 2008-06-14 21:01:58.875 166 12527.70 105.42 55274.88 88888.00 2008-06-14 21:01:59.000 166 12527.67 105.45 55274.90 88888.00 2008-06-14 21:01:59.125 166 12527.75 105.55 55274.93 88888.00 2008-06-14 21:01:59.250 166 12527.70 105.47 55274.88 88888.00 2008-06-14 21:01:59.375 166 12527.70 105.42 55274.88 88888.00 2008-06-14 21:01:59.500 166 12527.60 105.30 55274.82 88888.00 2008-06-14 21:01:59.625 166 12527.60 105.35 55274.85 88888.00 2008-06-14 21:01:59.750 166 12527.62 105.40 55274.88 88888.00 2008-06-14 21:01:59.875 166 12527.62 105.40 55274.88 88888.00 2008-06-14 21:02:00.000 166 12527.62 105.45 55274.88 88888.00 2008-06-14 21:02:00.125 166 12527.65 105.45 55274.90 88888.00 2008-06-14 21:02:00.250 166 12527.60 105.45 55274.88 88888.00 2008-06-14 21:02:00.375 166 12527.58 105.38 55274.85 88888.00 2008-06-14 21:02:00.500 166 12527.50 105.35 55274.80 88888.00 2008-06-14 21:02:00.625 166 12527.42 105.38 55274.78 88888.00 2008-06-14 21:02:00.750 166 12527.45 105.40 55274.78 88888.00 2008-06-14 21:02:00.875 166 12527.38 105.35 55274.75 88888.00 2008-06-14 21:02:01.000 166 12527.35 105.33 55274.75 88888.00 2008-06-14 21:02:01.125 166 12527.45 105.33 55274.72 88888.00 2008-06-14 21:02:01.250 166 12527.55 105.35 55274.78 88888.00 2008-06-14 21:02:01.375 166 12527.58 105.42 55274.80 88888.00 2008-06-14 21:02:01.500 166 12527.50 105.40 55274.80 88888.00 2008-06-14 21:02:01.625 166 12527.48 105.35 55274.78 88888.00 2008-06-14 21:02:01.750 166 12527.52 105.42 55274.85 88888.00 2008-06-14 21:02:01.875 166 12527.50 105.45 55274.85 88888.00 2008-06-14 21:02:02.000 166 12527.38 105.40 55274.85 88888.00 2008-06-14 21:02:02.125 166 12527.38 105.38 55274.85 88888.00 2008-06-14 21:02:02.250 166 12527.40 105.45 55274.82 88888.00 2008-06-14 21:02:02.375 166 12527.45 105.47 55274.85 88888.00 2008-06-14 21:02:02.500 166 12527.40 105.47 55274.85 88888.00 2008-06-14 21:02:02.625 166 12527.30 105.50 55274.85 88888.00 2008-06-14 21:02:02.750 166 12527.20 105.50 55274.88 88888.00 2008-06-14 21:02:02.875 166 12527.17 105.50 55274.90 88888.00 2008-06-14 21:02:03.000 166 12527.20 105.53 55274.93 88888.00 2008-06-14 21:02:03.125 166 12527.20 105.53 55274.95 88888.00 2008-06-14 21:02:03.250 166 12527.20 105.50 55274.95 88888.00 2008-06-14 21:02:03.375 166 12527.25 105.53 55274.95 88888.00 2008-06-14 21:02:03.500 166 12527.27 105.55 55274.93 88888.00 2008-06-14 21:02:03.625 166 12527.27 105.55 55274.93 88888.00 2008-06-14 21:02:03.750 166 12527.23 105.55 55274.93 88888.00 2008-06-14 21:02:03.875 166 12527.23 105.55 55274.90 88888.00 2008-06-14 21:02:04.000 166 12527.23 105.55 55274.90 88888.00 2008-06-14 21:02:04.125 166 12527.23 105.55 55274.93 88888.00 2008-06-14 21:02:04.250 166 12527.20 105.55 55274.93 88888.00 2008-06-14 21:02:04.375 166 12527.25 105.58 55274.90 88888.00 2008-06-14 21:02:04.500 166 12527.27 105.55 55274.90 88888.00 2008-06-14 21:02:04.625 166 12527.25 105.58 55274.90 88888.00 2008-06-14 21:02:04.750 166 12527.30 105.58 55274.93 88888.00 2008-06-14 21:02:04.875 166 12527.27 105.58 55274.95 88888.00 2008-06-14 21:02:05.000 166 12527.20 105.60 55274.95 88888.00 2008-06-14 21:02:05.125 166 12527.15 105.58 55274.95 88888.00 2008-06-14 21:02:05.250 166 12527.08 105.58 55274.95 88888.00 2008-06-14 21:02:05.375 166 12527.12 105.62 55274.93 88888.00 2008-06-14 21:02:05.500 166 12527.12 105.62 55274.93 88888.00 2008-06-14 21:02:05.625 166 12527.10 105.62 55274.95 88888.00 2008-06-14 21:02:05.750 166 12527.08 105.62 55274.97 88888.00 2008-06-14 21:02:05.875 166 12527.08 105.62 55274.97 88888.00 2008-06-14 21:02:06.000 166 12527.02 105.65 55274.95 88888.00 2008-06-14 21:02:06.125 166 12527.02 105.65 55274.95 88888.00 2008-06-14 21:02:06.250 166 12526.98 105.67 55274.93 88888.00 2008-06-14 21:02:06.375 166 12526.98 105.65 55274.93 88888.00 2008-06-14 21:02:06.500 166 12527.02 105.70 55274.93 88888.00 2008-06-14 21:02:06.625 166 12527.02 105.72 55274.93 88888.00 2008-06-14 21:02:06.750 166 12527.02 105.70 55274.90 88888.00 2008-06-14 21:02:06.875 166 12526.98 105.72 55274.88 88888.00 2008-06-14 21:02:07.000 166 12526.92 105.75 55274.88 88888.00 2008-06-14 21:02:07.125 166 12526.95 105.78 55274.90 88888.00 2008-06-14 21:02:07.250 166 12526.95 105.78 55274.88 88888.00 2008-06-14 21:02:07.375 166 12527.02 105.80 55274.88 88888.00 2008-06-14 21:02:07.500 166 12527.05 105.78 55274.90 88888.00 2008-06-14 21:02:07.625 166 12527.05 105.80 55274.88 88888.00 2008-06-14 21:02:07.750 166 12527.00 105.83 55274.90 88888.00 2008-06-14 21:02:07.875 166 12527.00 105.83 55274.90 88888.00 2008-06-14 21:02:08.000 166 12527.02 105.80 55274.85 88888.00 2008-06-14 21:02:08.125 166 12527.08 105.80 55274.85 88888.00 2008-06-14 21:02:08.250 166 12527.02 105.78 55274.85 88888.00 2008-06-14 21:02:08.375 166 12527.05 105.78 55274.88 88888.00 2008-06-14 21:02:08.500 166 12527.05 105.80 55274.90 88888.00 2008-06-14 21:02:08.625 166 12527.08 105.80 55274.90 88888.00 2008-06-14 21:02:08.750 166 12527.10 105.78 55274.90 88888.00 2008-06-14 21:02:08.875 166 12527.08 105.78 55274.88 88888.00 2008-06-14 21:02:09.000 166 12527.05 105.78 55274.85 88888.00 2008-06-14 21:02:09.125 166 12527.02 105.78 55274.85 88888.00 2008-06-14 21:02:09.250 166 12527.02 105.78 55274.85 88888.00 2008-06-14 21:02:09.375 166 12527.02 105.78 55274.85 88888.00 2008-06-14 21:02:09.500 166 12527.05 105.80 55274.85 88888.00 2008-06-14 21:02:09.625 166 12527.05 105.83 55274.88 88888.00 2008-06-14 21:02:09.750 166 12527.10 105.80 55274.88 88888.00 2008-06-14 21:02:09.875 166 12527.02 105.83 55274.88 88888.00 2008-06-14 21:02:10.000 166 12526.95 105.83 55274.88 88888.00 2008-06-14 21:02:10.125 166 12526.98 105.83 55274.85 88888.00 2008-06-14 21:02:10.250 166 12527.05 105.83 55274.85 88888.00 2008-06-14 21:02:10.375 166 12527.15 105.85 55274.88 88888.00 2008-06-14 21:02:10.500 166 12527.12 105.88 55274.88 88888.00 2008-06-14 21:02:10.625 166 12527.12 105.88 55274.88 88888.00 2008-06-14 21:02:10.750 166 12527.15 105.88 55274.88 88888.00 2008-06-14 21:02:10.875 166 12527.12 105.90 55274.88 88888.00 2008-06-14 21:02:11.000 166 12527.02 105.88 55274.82 88888.00 2008-06-14 21:02:11.125 166 12527.02 105.88 55274.80 88888.00 2008-06-14 21:02:11.250 166 12527.05 105.85 55274.88 88888.00 2008-06-14 21:02:11.375 166 12527.15 105.85 55274.90 88888.00 2008-06-14 21:02:11.500 166 12527.23 105.85 55274.88 88888.00 2008-06-14 21:02:11.625 166 12527.17 105.85 55274.82 88888.00 2008-06-14 21:02:11.750 166 12527.15 105.85 55274.85 88888.00 2008-06-14 21:02:11.875 166 12527.15 105.88 55274.85 88888.00 2008-06-14 21:02:12.000 166 12527.15 105.88 55274.82 88888.00 2008-06-14 21:02:12.125 166 12527.17 105.88 55274.82 88888.00 2008-06-14 21:02:12.250 166 12527.15 105.85 55274.80 88888.00 2008-06-14 21:02:12.375 166 12527.12 105.85 55274.78 88888.00 2008-06-14 21:02:12.500 166 12527.05 105.83 55274.80 88888.00 2008-06-14 21:02:12.625 166 12527.08 105.83 55274.80 88888.00 2008-06-14 21:02:12.750 166 12527.10 105.85 55274.78 88888.00 2008-06-14 21:02:12.875 166 12527.17 105.80 55274.78 88888.00 2008-06-14 21:02:13.000 166 12527.12 105.80 55274.78 88888.00 2008-06-14 21:02:13.125 166 12527.02 105.80 55274.78 88888.00 2008-06-14 21:02:13.250 166 12527.05 105.80 55274.78 88888.00 2008-06-14 21:02:13.375 166 12527.12 105.80 55274.75 88888.00 2008-06-14 21:02:13.500 166 12527.10 105.80 55274.72 88888.00 2008-06-14 21:02:13.625 166 12527.02 105.80 55274.72 88888.00 2008-06-14 21:02:13.750 166 12526.92 105.83 55274.75 88888.00 2008-06-14 21:02:13.875 166 12526.92 105.83 55274.75 88888.00 2008-06-14 21:02:14.000 166 12526.95 105.80 55274.72 88888.00 2008-06-14 21:02:14.125 166 12526.98 105.80 55274.70 88888.00 2008-06-14 21:02:14.250 166 12526.98 105.83 55274.72 88888.00 2008-06-14 21:02:14.375 166 12527.05 105.85 55274.75 88888.00 2008-06-14 21:02:14.500 166 12527.08 105.85 55274.72 88888.00 2008-06-14 21:02:14.625 166 12527.10 105.85 55274.72 88888.00 2008-06-14 21:02:14.750 166 12527.05 105.85 55274.75 88888.00 2008-06-14 21:02:14.875 166 12527.02 105.83 55274.75 88888.00 2008-06-14 21:02:15.000 166 12527.02 105.85 55274.75 88888.00 2008-06-14 21:02:15.125 166 12526.98 105.88 55274.78 88888.00 2008-06-14 21:02:15.250 166 12526.90 105.88 55274.72 88888.00 2008-06-14 21:02:15.375 166 12526.88 105.90 55274.75 88888.00 2008-06-14 21:02:15.500 166 12526.90 105.90 55274.75 88888.00 2008-06-14 21:02:15.625 166 12526.92 105.90 55274.75 88888.00 2008-06-14 21:02:15.750 166 12526.95 105.92 55274.72 88888.00 2008-06-14 21:02:15.875 166 12527.00 105.92 55274.72 88888.00 2008-06-14 21:02:16.000 166 12526.95 105.95 55274.75 88888.00 2008-06-14 21:02:16.125 166 12526.98 105.95 55274.72 88888.00 2008-06-14 21:02:16.250 166 12526.98 105.97 55274.72 88888.00 2008-06-14 21:02:16.375 166 12527.02 105.95 55274.72 88888.00 2008-06-14 21:02:16.500 166 12527.02 105.97 55274.70 88888.00 2008-06-14 21:02:16.625 166 12527.05 106.03 55274.72 88888.00 2008-06-14 21:02:16.750 166 12527.08 106.03 55274.72 88888.00 2008-06-14 21:02:16.875 166 12527.02 106.00 55274.72 88888.00 2008-06-14 21:02:17.000 166 12526.92 105.97 55274.70 88888.00 2008-06-14 21:02:17.125 166 12526.95 106.03 55274.70 88888.00 2008-06-14 21:02:17.250 166 12527.00 106.03 55274.75 88888.00 2008-06-14 21:02:17.375 166 12527.12 106.05 55274.72 88888.00 2008-06-14 21:02:17.500 166 12527.15 106.05 55274.75 88888.00 2008-06-14 21:02:17.625 166 12527.12 106.03 55274.78 88888.00 2008-06-14 21:02:17.750 166 12527.08 106.05 55274.80 88888.00 2008-06-14 21:02:17.875 166 12527.05 106.05 55274.80 88888.00 2008-06-14 21:02:18.000 166 12527.02 106.05 55274.78 88888.00 2008-06-14 21:02:18.125 166 12527.08 106.05 55274.75 88888.00 2008-06-14 21:02:18.250 166 12527.12 106.05 55274.72 88888.00 2008-06-14 21:02:18.375 166 12527.12 106.05 55274.70 88888.00 2008-06-14 21:02:18.500 166 12527.10 106.05 55274.70 88888.00 2008-06-14 21:02:18.625 166 12527.15 106.05 55274.70 88888.00 2008-06-14 21:02:18.750 166 12527.15 106.05 55274.70 88888.00 2008-06-14 21:02:18.875 166 12527.12 106.05 55274.70 88888.00 2008-06-14 21:02:19.000 166 12527.08 106.05 55274.65 88888.00 2008-06-14 21:02:19.125 166 12527.05 106.08 55274.62 88888.00 2008-06-14 21:02:19.250 166 12527.05 106.08 55274.62 88888.00 2008-06-14 21:02:19.375 166 12527.12 106.08 55274.60 88888.00 2008-06-14 21:02:19.500 166 12527.15 106.08 55274.60 88888.00 2008-06-14 21:02:19.625 166 12527.17 106.08 55274.62 88888.00 2008-06-14 21:02:19.750 166 12527.15 106.10 55274.65 88888.00 2008-06-14 21:02:19.875 166 12527.10 106.10 55274.62 88888.00 2008-06-14 21:02:20.000 166 12527.12 106.12 55274.62 88888.00 2008-06-14 21:02:20.125 166 12527.20 106.15 55274.62 88888.00 2008-06-14 21:02:20.250 166 12527.12 106.17 55274.68 88888.00 2008-06-14 21:02:20.375 166 12527.17 106.20 55274.70 88888.00 2008-06-14 21:02:20.500 166 12527.20 106.22 55274.68 88888.00 2008-06-14 21:02:20.625 166 12527.17 106.22 55274.70 88888.00 2008-06-14 21:02:20.750 166 12527.15 106.22 55274.68 88888.00 2008-06-14 21:02:20.875 166 12527.15 106.28 55274.65 88888.00 2008-06-14 21:02:21.000 166 12527.12 106.28 55274.62 88888.00 2008-06-14 21:02:21.125 166 12527.15 106.28 55274.68 88888.00 2008-06-14 21:02:21.250 166 12527.15 106.25 55274.65 88888.00 2008-06-14 21:02:21.375 166 12527.17 106.30 55274.65 88888.00 2008-06-14 21:02:21.500 166 12527.20 106.30 55274.65 88888.00 2008-06-14 21:02:21.625 166 12527.23 106.30 55274.62 88888.00 2008-06-14 21:02:21.750 166 12527.20 106.30 55274.60 88888.00 2008-06-14 21:02:21.875 166 12527.23 106.28 55274.60 88888.00 2008-06-14 21:02:22.000 166 12527.23 106.28 55274.60 88888.00 2008-06-14 21:02:22.125 166 12527.23 106.33 55274.60 88888.00 2008-06-14 21:02:22.250 166 12527.27 106.30 55274.57 88888.00 2008-06-14 21:02:22.375 166 12527.38 106.30 55274.57 88888.00 2008-06-14 21:02:22.500 166 12527.42 106.33 55274.60 88888.00 2008-06-14 21:02:22.625 166 12527.42 106.33 55274.60 88888.00 2008-06-14 21:02:22.750 166 12527.42 106.33 55274.60 88888.00 2008-06-14 21:02:22.875 166 12527.45 106.33 55274.60 88888.00 2008-06-14 21:02:23.000 166 12527.45 106.35 55274.60 88888.00 2008-06-14 21:02:23.125 166 12527.50 106.33 55274.60 88888.00 2008-06-14 21:02:23.250 166 12527.45 106.30 55274.60 88888.00 2008-06-14 21:02:23.375 166 12527.45 106.33 55274.60 88888.00 2008-06-14 21:02:23.500 166 12527.40 106.38 55274.65 88888.00 2008-06-14 21:02:23.625 166 12527.40 106.35 55274.62 88888.00 2008-06-14 21:02:23.750 166 12527.40 106.35 55274.57 88888.00 2008-06-14 21:02:23.875 166 12527.42 106.35 55274.60 88888.00 2008-06-14 21:02:24.000 166 12527.38 106.38 55274.60 88888.00 2008-06-14 21:02:24.125 166 12527.38 106.38 55274.60 88888.00 2008-06-14 21:02:24.250 166 12527.40 106.35 55274.55 88888.00 2008-06-14 21:02:24.375 166 12527.50 106.35 55274.55 88888.00 2008-06-14 21:02:24.500 166 12527.55 106.35 55274.55 88888.00 2008-06-14 21:02:24.625 166 12527.45 106.35 55274.53 88888.00 2008-06-14 21:02:24.750 166 12527.40 106.35 55274.50 88888.00 2008-06-14 21:02:24.875 166 12527.38 106.35 55274.47 88888.00 2008-06-14 21:02:25.000 166 12527.40 106.35 55274.45 88888.00 2008-06-14 21:02:25.125 166 12527.48 106.33 55274.50 88888.00 2008-06-14 21:02:25.250 166 12527.45 106.30 55274.50 88888.00 2008-06-14 21:02:25.375 166 12527.45 106.33 55274.50 88888.00 2008-06-14 21:02:25.500 166 12527.40 106.35 55274.47 88888.00 2008-06-14 21:02:25.625 166 12527.38 106.38 55274.50 88888.00 2008-06-14 21:02:25.750 166 12527.35 106.38 55274.53 88888.00 2008-06-14 21:02:25.875 166 12527.33 106.40 55274.50 88888.00 2008-06-14 21:02:26.000 166 12527.35 106.40 55274.50 88888.00 2008-06-14 21:02:26.125 166 12527.42 106.40 55274.53 88888.00 2008-06-14 21:02:26.250 166 12527.38 106.42 55274.50 88888.00 2008-06-14 21:02:26.375 166 12527.33 106.45 55274.47 88888.00 2008-06-14 21:02:26.500 166 12527.30 106.47 55274.50 88888.00 2008-06-14 21:02:26.625 166 12527.30 106.47 55274.53 88888.00 2008-06-14 21:02:26.750 166 12527.33 106.50 55274.53 88888.00 2008-06-14 21:02:26.875 166 12527.30 106.50 55274.53 88888.00 2008-06-14 21:02:27.000 166 12527.35 106.53 55274.53 88888.00 2008-06-14 21:02:27.125 166 12527.45 106.53 55274.53 88888.00 2008-06-14 21:02:27.250 166 12527.38 106.53 55274.57 88888.00 2008-06-14 21:02:27.375 166 12527.33 106.55 55274.57 88888.00 2008-06-14 21:02:27.500 166 12527.25 106.55 55274.57 88888.00 2008-06-14 21:02:27.625 166 12527.25 106.53 55274.55 88888.00 2008-06-14 21:02:27.750 166 12527.33 106.50 55274.53 88888.00 2008-06-14 21:02:27.875 166 12527.33 106.50 55274.53 88888.00 2008-06-14 21:02:28.000 166 12527.30 106.50 55274.53 88888.00 2008-06-14 21:02:28.125 166 12527.38 106.50 55274.55 88888.00 2008-06-14 21:02:28.250 166 12527.38 106.47 55274.57 88888.00 2008-06-14 21:02:28.375 166 12527.30 106.50 55274.60 88888.00 2008-06-14 21:02:28.500 166 12527.27 106.50 55274.60 88888.00 2008-06-14 21:02:28.625 166 12527.23 106.50 55274.57 88888.00 2008-06-14 21:02:28.750 166 12527.20 106.50 55274.60 88888.00 2008-06-14 21:02:28.875 166 12527.25 106.47 55274.62 88888.00 2008-06-14 21:02:29.000 166 12527.33 106.47 55274.65 88888.00 2008-06-14 21:02:29.125 166 12527.38 106.47 55274.68 88888.00 2008-06-14 21:02:29.250 166 12527.30 106.47 55274.65 88888.00 2008-06-14 21:02:29.375 166 12527.27 106.47 55274.62 88888.00 2008-06-14 21:02:29.500 166 12527.20 106.45 55274.62 88888.00 2008-06-14 21:02:29.625 166 12527.20 106.47 55274.68 88888.00 2008-06-14 21:02:29.750 166 12527.20 106.47 55274.68 88888.00 2008-06-14 21:02:29.875 166 12527.23 106.47 55274.68 88888.00 2008-06-14 21:02:30.000 166 12527.20 106.47 55274.70 88888.00 2008-06-14 21:02:30.125 166 12527.12 106.45 55274.70 88888.00 2008-06-14 21:02:30.250 166 12527.08 106.40 55274.70 88888.00 2008-06-14 21:02:30.375 166 12527.10 106.40 55274.68 88888.00 2008-06-14 21:02:30.500 166 12527.08 106.42 55274.65 88888.00 2008-06-14 21:02:30.625 166 12527.08 106.40 55274.65 88888.00 2008-06-14 21:02:30.750 166 12527.05 106.40 55274.62 88888.00 2008-06-14 21:02:30.875 166 12527.02 106.40 55274.68 88888.00 2008-06-14 21:02:31.000 166 12527.00 106.40 55274.62 88888.00 2008-06-14 21:02:31.125 166 12526.90 106.38 55274.65 88888.00 2008-06-14 21:02:31.250 166 12526.83 106.33 55274.68 88888.00 2008-06-14 21:02:31.375 166 12526.90 106.35 55274.68 88888.00 2008-06-14 21:02:31.500 166 12526.90 106.35 55274.68 88888.00 2008-06-14 21:02:31.625 166 12526.83 106.33 55274.70 88888.00 2008-06-14 21:02:31.750 166 12526.80 106.33 55274.68 88888.00 2008-06-14 21:02:31.875 166 12526.80 106.30 55274.68 88888.00 2008-06-14 21:02:32.000 166 12526.80 106.33 55274.72 88888.00 2008-06-14 21:02:32.125 166 12526.83 106.30 55274.70 88888.00 2008-06-14 21:02:32.250 166 12526.80 106.30 55274.72 88888.00 2008-06-14 21:02:32.375 166 12526.88 106.33 55274.75 88888.00 2008-06-14 21:02:32.500 166 12526.83 106.33 55274.75 88888.00 2008-06-14 21:02:32.625 166 12526.70 106.30 55274.78 88888.00 2008-06-14 21:02:32.750 166 12526.67 106.30 55274.75 88888.00 2008-06-14 21:02:32.875 166 12526.65 106.33 55274.75 88888.00 2008-06-14 21:02:33.000 166 12526.62 106.38 55274.78 88888.00 2008-06-14 21:02:33.125 166 12526.52 106.35 55274.80 88888.00 2008-06-14 21:02:33.250 166 12526.50 106.33 55274.80 88888.00 2008-06-14 21:02:33.375 166 12526.52 106.38 55274.82 88888.00 2008-06-14 21:02:33.500 166 12526.52 106.38 55274.80 88888.00 2008-06-14 21:02:33.625 166 12526.55 106.38 55274.78 88888.00 2008-06-14 21:02:33.750 166 12526.52 106.38 55274.78 88888.00 2008-06-14 21:02:33.875 166 12526.45 106.38 55274.80 88888.00 2008-06-14 21:02:34.000 166 12526.42 106.42 55274.85 88888.00 2008-06-14 21:02:34.125 166 12526.50 106.42 55274.82 88888.00 2008-06-14 21:02:34.250 166 12526.45 106.40 55274.85 88888.00 2008-06-14 21:02:34.375 166 12526.40 106.40 55274.82 88888.00 2008-06-14 21:02:34.500 166 12526.38 106.40 55274.85 88888.00 2008-06-14 21:02:34.625 166 12526.40 106.40 55274.82 88888.00 2008-06-14 21:02:34.750 166 12526.40 106.42 55274.82 88888.00 2008-06-14 21:02:34.875 166 12526.38 106.42 55274.82 88888.00 2008-06-14 21:02:35.000 166 12526.40 106.40 55274.82 88888.00 2008-06-14 21:02:35.125 166 12526.38 106.42 55274.82 88888.00 2008-06-14 21:02:35.250 166 12526.27 106.38 55274.85 88888.00 2008-06-14 21:02:35.375 166 12526.25 106.38 55274.82 88888.00 2008-06-14 21:02:35.500 166 12526.27 106.40 55274.85 88888.00 2008-06-14 21:02:35.625 166 12526.25 106.40 55274.85 88888.00 2008-06-14 21:02:35.750 166 12526.25 106.40 55274.85 88888.00 2008-06-14 21:02:35.875 166 12526.27 106.42 55274.85 88888.00 2008-06-14 21:02:36.000 166 12526.33 106.40 55274.88 88888.00 2008-06-14 21:02:36.125 166 12526.30 106.38 55274.90 88888.00 2008-06-14 21:02:36.250 166 12526.23 106.38 55274.88 88888.00 2008-06-14 21:02:36.375 166 12526.17 106.42 55274.88 88888.00 2008-06-14 21:02:36.500 166 12526.17 106.42 55274.90 88888.00 2008-06-14 21:02:36.625 166 12526.20 106.42 55274.90 88888.00 2008-06-14 21:02:36.750 166 12526.23 106.42 55274.88 88888.00 2008-06-14 21:02:36.875 166 12526.27 106.42 55274.88 88888.00 2008-06-14 21:02:37.000 166 12526.27 106.45 55274.88 88888.00 2008-06-14 21:02:37.125 166 12526.23 106.45 55274.90 88888.00 2008-06-14 21:02:37.250 166 12526.15 106.47 55274.88 88888.00 2008-06-14 21:02:37.375 166 12526.17 106.47 55274.88 88888.00 2008-06-14 21:02:37.500 166 12526.15 106.50 55274.85 88888.00 2008-06-14 21:02:37.625 166 12526.05 106.53 55274.88 88888.00 2008-06-14 21:02:37.750 166 12526.05 106.58 55274.88 88888.00 2008-06-14 21:02:37.875 166 12526.12 106.58 55274.88 88888.00 2008-06-14 21:02:38.000 166 12526.12 106.60 55274.88 88888.00 2008-06-14 21:02:38.125 166 12526.10 106.62 55274.90 88888.00 2008-06-14 21:02:38.250 166 12526.05 106.65 55274.93 88888.00 2008-06-14 21:02:38.375 166 12526.12 106.67 55274.90 88888.00 2008-06-14 21:02:38.500 166 12526.12 106.70 55274.93 88888.00 2008-06-14 21:02:38.625 166 12526.10 106.75 55274.93 88888.00 2008-06-14 21:02:38.750 166 12526.05 106.75 55274.93 88888.00 2008-06-14 21:02:38.875 166 12526.02 106.78 55274.90 88888.00 2008-06-14 21:02:39.000 166 12526.02 106.75 55274.93 88888.00 2008-06-14 21:02:39.125 166 12526.05 106.80 55274.90 88888.00 2008-06-14 21:02:39.250 166 12525.98 106.80 55274.95 88888.00 2008-06-14 21:02:39.375 166 12525.98 106.83 55274.95 88888.00 2008-06-14 21:02:39.500 166 12525.98 106.83 55274.93 88888.00 2008-06-14 21:02:39.625 166 12525.98 106.83 55274.95 88888.00 2008-06-14 21:02:39.750 166 12525.92 106.88 55274.95 88888.00 2008-06-14 21:02:39.875 166 12525.95 106.85 55274.97 88888.00 2008-06-14 21:02:40.000 166 12525.90 106.88 55274.95 88888.00 2008-06-14 21:02:40.125 166 12525.88 106.88 55274.93 88888.00 2008-06-14 21:02:40.250 166 12525.95 106.88 55274.95 88888.00 2008-06-14 21:02:40.375 166 12525.95 106.90 55274.97 88888.00 2008-06-14 21:02:40.500 166 12525.95 106.92 55274.97 88888.00 2008-06-14 21:02:40.625 166 12525.90 106.92 55274.97 88888.00 2008-06-14 21:02:40.750 166 12525.90 106.95 55275.00 88888.00 2008-06-14 21:02:40.875 166 12525.90 106.97 55275.00 88888.00 2008-06-14 21:02:41.000 166 12525.85 107.03 55275.03 88888.00 2008-06-14 21:02:41.125 166 12525.80 107.00 55275.05 88888.00 2008-06-14 21:02:41.250 166 12525.77 107.05 55275.05 88888.00 2008-06-14 21:02:41.375 166 12525.80 107.08 55275.03 88888.00 2008-06-14 21:02:41.500 166 12525.80 107.15 55275.05 88888.00 2008-06-14 21:02:41.625 166 12525.77 107.17 55275.05 88888.00 2008-06-14 21:02:41.750 166 12525.77 107.17 55275.05 88888.00 2008-06-14 21:02:41.875 166 12525.80 107.20 55275.05 88888.00 2008-06-14 21:02:42.000 166 12525.77 107.22 55275.05 88888.00 2008-06-14 21:02:42.125 166 12525.73 107.25 55275.07 88888.00 2008-06-14 21:02:42.250 166 12525.65 107.25 55275.05 88888.00 2008-06-14 21:02:42.375 166 12525.62 107.25 55275.03 88888.00 2008-06-14 21:02:42.500 166 12525.58 107.30 55275.03 88888.00 2008-06-14 21:02:42.625 166 12525.55 107.33 55275.03 88888.00 2008-06-14 21:02:42.750 166 12525.52 107.35 55275.03 88888.00 2008-06-14 21:02:42.875 166 12525.48 107.35 55275.03 88888.00 2008-06-14 21:02:43.000 166 12525.42 107.38 55275.03 88888.00 2008-06-14 21:02:43.125 166 12525.38 107.40 55275.07 88888.00 2008-06-14 21:02:43.250 166 12525.27 107.40 55275.10 88888.00 2008-06-14 21:02:43.375 166 12525.25 107.45 55275.05 88888.00 2008-06-14 21:02:43.500 166 12525.25 107.47 55275.03 88888.00 2008-06-14 21:02:43.625 166 12525.23 107.50 55275.03 88888.00 2008-06-14 21:02:43.750 166 12525.23 107.50 55275.05 88888.00 2008-06-14 21:02:43.875 166 12525.27 107.53 55275.07 88888.00 2008-06-14 21:02:44.000 166 12525.23 107.58 55275.05 88888.00 2008-06-14 21:02:44.125 166 12525.17 107.60 55275.07 88888.00 2008-06-14 21:02:44.250 166 12525.12 107.60 55275.10 88888.00 2008-06-14 21:02:44.375 166 12525.17 107.65 55275.10 88888.00 2008-06-14 21:02:44.500 166 12525.08 107.67 55275.15 88888.00 2008-06-14 21:02:44.625 166 12524.98 107.72 55275.15 88888.00 2008-06-14 21:02:44.750 166 12524.92 107.75 55275.15 88888.00 2008-06-14 21:02:44.875 166 12524.90 107.75 55275.18 88888.00 2008-06-14 21:02:45.000 166 12524.90 107.78 55275.18 88888.00 2008-06-14 21:02:45.125 166 12524.85 107.83 55275.20 88888.00 2008-06-14 21:02:45.250 166 12524.80 107.80 55275.22 88888.00 2008-06-14 21:02:45.375 166 12524.80 107.83 55275.22 88888.00 2008-06-14 21:02:45.500 166 12524.80 107.83 55275.20 88888.00 2008-06-14 21:02:45.625 166 12524.67 107.83 55275.20 88888.00 2008-06-14 21:02:45.750 166 12524.50 107.85 55275.22 88888.00 2008-06-14 21:02:45.875 166 12524.48 107.92 55275.25 88888.00 2008-06-14 21:02:46.000 166 12524.50 107.92 55275.22 88888.00 2008-06-14 21:02:46.125 166 12524.48 107.92 55275.22 88888.00 2008-06-14 21:02:46.250 166 12524.42 107.92 55275.28 88888.00 2008-06-14 21:02:46.375 166 12524.42 107.95 55275.32 88888.00 2008-06-14 21:02:46.500 166 12524.40 107.95 55275.32 88888.00 2008-06-14 21:02:46.625 166 12524.35 108.00 55275.32 88888.00 2008-06-14 21:02:46.750 166 12524.35 108.00 55275.32 88888.00 2008-06-14 21:02:46.875 166 12524.38 108.05 55275.35 88888.00 2008-06-14 21:02:47.000 166 12524.33 108.05 55275.35 88888.00 2008-06-14 21:02:47.125 166 12524.27 108.05 55275.35 88888.00 2008-06-14 21:02:47.250 166 12524.15 108.08 55275.38 88888.00 2008-06-14 21:02:47.375 166 12524.10 108.08 55275.38 88888.00 2008-06-14 21:02:47.500 166 12524.08 108.10 55275.40 88888.00 2008-06-14 21:02:47.625 166 12524.05 108.10 55275.40 88888.00 2008-06-14 21:02:47.750 166 12524.08 108.12 55275.43 88888.00 2008-06-14 21:02:47.875 166 12524.08 108.15 55275.47 88888.00 2008-06-14 21:02:48.000 166 12524.00 108.17 55275.47 88888.00 2008-06-14 21:02:48.125 166 12523.90 108.15 55275.50 88888.00 2008-06-14 21:02:48.250 166 12523.80 108.17 55275.50 88888.00 2008-06-14 21:02:48.375 166 12523.75 108.20 55275.47 88888.00 2008-06-14 21:02:48.500 166 12523.73 108.22 55275.50 88888.00 2008-06-14 21:02:48.625 166 12523.75 108.25 55275.47 88888.00 2008-06-14 21:02:48.750 166 12523.75 108.22 55275.43 88888.00 2008-06-14 21:02:48.875 166 12523.73 108.25 55275.43 88888.00 2008-06-14 21:02:49.000 166 12523.77 108.25 55275.40 88888.00 2008-06-14 21:02:49.125 166 12523.80 108.28 55275.43 88888.00 2008-06-14 21:02:49.250 166 12523.75 108.30 55275.43 88888.00 2008-06-14 21:02:49.375 166 12523.73 108.33 55275.43 88888.00 2008-06-14 21:02:49.500 166 12523.62 108.38 55275.47 88888.00 2008-06-14 21:02:49.625 166 12523.60 108.38 55275.50 88888.00 2008-06-14 21:02:49.750 166 12523.65 108.38 55275.50 88888.00 2008-06-14 21:02:49.875 166 12523.67 108.42 55275.50 88888.00 2008-06-14 21:02:50.000 166 12523.60 108.47 55275.45 88888.00 2008-06-14 21:02:50.125 166 12523.58 108.47 55275.45 88888.00 2008-06-14 21:02:50.250 166 12523.60 108.47 55275.50 88888.00 2008-06-14 21:02:50.375 166 12523.58 108.50 55275.55 88888.00 2008-06-14 21:02:50.500 166 12523.45 108.55 55275.53 88888.00 2008-06-14 21:02:50.625 166 12523.38 108.58 55275.55 88888.00 2008-06-14 21:02:50.750 166 12523.42 108.58 55275.57 88888.00 2008-06-14 21:02:50.875 166 12523.42 108.60 55275.55 88888.00 2008-06-14 21:02:51.000 166 12523.38 108.62 55275.55 88888.00 2008-06-14 21:02:51.125 166 12523.38 108.65 55275.55 88888.00 2008-06-14 21:02:51.250 166 12523.30 108.67 55275.57 88888.00 2008-06-14 21:02:51.375 166 12523.30 108.70 55275.55 88888.00 2008-06-14 21:02:51.500 166 12523.30 108.72 55275.55 88888.00 2008-06-14 21:02:51.625 166 12523.25 108.75 55275.55 88888.00 2008-06-14 21:02:51.750 166 12523.20 108.78 55275.55 88888.00 2008-06-14 21:02:51.875 166 12523.20 108.80 55275.57 88888.00 2008-06-14 21:02:52.000 166 12523.25 108.80 55275.55 88888.00 2008-06-14 21:02:52.125 166 12523.23 108.80 55275.57 88888.00 2008-06-14 21:02:52.250 166 12523.17 108.80 55275.53 88888.00 2008-06-14 21:02:52.375 166 12523.17 108.85 55275.55 88888.00 2008-06-14 21:02:52.500 166 12523.15 108.88 55275.53 88888.00 2008-06-14 21:02:52.625 166 12523.10 108.88 55275.55 88888.00 2008-06-14 21:02:52.750 166 12523.12 108.88 55275.55 88888.00 2008-06-14 21:02:52.875 166 12523.17 108.88 55275.60 88888.00 2008-06-14 21:02:53.000 166 12523.20 108.88 55275.60 88888.00 2008-06-14 21:02:53.125 166 12523.15 108.90 55275.57 88888.00 2008-06-14 21:02:53.250 166 12523.08 108.92 55275.60 88888.00 2008-06-14 21:02:53.375 166 12523.12 108.95 55275.60 88888.00 2008-06-14 21:02:53.500 166 12523.10 108.95 55275.60 88888.00 2008-06-14 21:02:53.625 166 12523.05 108.97 55275.60 88888.00 2008-06-14 21:02:53.750 166 12523.00 109.00 55275.60 88888.00 2008-06-14 21:02:53.875 166 12523.05 109.00 55275.57 88888.00 2008-06-14 21:02:54.000 166 12523.00 109.00 55275.57 88888.00 2008-06-14 21:02:54.125 166 12522.92 109.05 55275.60 88888.00 2008-06-14 21:02:54.250 166 12522.83 109.03 55275.57 88888.00 2008-06-14 21:02:54.375 166 12522.88 109.05 55275.55 88888.00 2008-06-14 21:02:54.500 166 12522.88 109.08 55275.57 88888.00 2008-06-14 21:02:54.625 166 12522.88 109.10 55275.55 88888.00 2008-06-14 21:02:54.750 166 12522.85 109.12 55275.57 88888.00 2008-06-14 21:02:54.875 166 12522.85 109.15 55275.57 88888.00 2008-06-14 21:02:55.000 166 12522.85 109.15 55275.55 88888.00 2008-06-14 21:02:55.125 166 12522.77 109.17 55275.57 88888.00 2008-06-14 21:02:55.250 166 12522.67 109.20 55275.60 88888.00 2008-06-14 21:02:55.375 166 12522.73 109.25 55275.60 88888.00 2008-06-14 21:02:55.500 166 12522.73 109.25 55275.57 88888.00 2008-06-14 21:02:55.625 166 12522.75 109.28 55275.55 88888.00 2008-06-14 21:02:55.750 166 12522.75 109.30 55275.55 88888.00 2008-06-14 21:02:55.875 166 12522.67 109.30 55275.55 88888.00 2008-06-14 21:02:56.000 166 12522.67 109.30 55275.53 88888.00 2008-06-14 21:02:56.125 166 12522.67 109.33 55275.55 88888.00 2008-06-14 21:02:56.250 166 12522.67 109.38 55275.57 88888.00 2008-06-14 21:02:56.375 166 12522.70 109.40 55275.60 88888.00 2008-06-14 21:02:56.500 166 12522.67 109.42 55275.62 88888.00 2008-06-14 21:02:56.625 166 12522.65 109.45 55275.62 88888.00 2008-06-14 21:02:56.750 166 12522.67 109.45 55275.62 88888.00 2008-06-14 21:02:56.875 166 12522.65 109.50 55275.62 88888.00 2008-06-14 21:02:57.000 166 12522.65 109.50 55275.60 88888.00 2008-06-14 21:02:57.125 166 12522.65 109.53 55275.62 88888.00 2008-06-14 21:02:57.250 166 12522.67 109.53 55275.65 88888.00 2008-06-14 21:02:57.375 166 12522.62 109.55 55275.62 88888.00 2008-06-14 21:02:57.500 166 12522.60 109.55 55275.62 88888.00 2008-06-14 21:02:57.625 166 12522.58 109.58 55275.62 88888.00 2008-06-14 21:02:57.750 166 12522.55 109.60 55275.60 88888.00 2008-06-14 21:02:57.875 166 12522.52 109.60 55275.60 88888.00 2008-06-14 21:02:58.000 166 12522.55 109.60 55275.60 88888.00 2008-06-14 21:02:58.125 166 12522.52 109.65 55275.60 88888.00 2008-06-14 21:02:58.250 166 12522.48 109.67 55275.62 88888.00 2008-06-14 21:02:58.375 166 12522.48 109.67 55275.60 88888.00 2008-06-14 21:02:58.500 166 12522.45 109.70 55275.62 88888.00 2008-06-14 21:02:58.625 166 12522.45 109.70 55275.65 88888.00 2008-06-14 21:02:58.750 166 12522.38 109.72 55275.68 88888.00 2008-06-14 21:02:58.875 166 12522.35 109.72 55275.68 88888.00 2008-06-14 21:02:59.000 166 12522.38 109.75 55275.65 88888.00 2008-06-14 21:02:59.125 166 12522.38 109.75 55275.68 88888.00 2008-06-14 21:02:59.250 166 12522.35 109.78 55275.68 88888.00 2008-06-14 21:02:59.375 166 12522.35 109.78 55275.68 88888.00 2008-06-14 21:02:59.500 166 12522.35 109.80 55275.65 88888.00 2008-06-14 21:02:59.625 166 12522.30 109.72 55275.62 88888.00 2008-06-14 21:02:59.750 166 12522.30 109.72 55275.62 88888.00 2008-06-14 21:02:59.875 166 12522.40 109.80 55275.68 88888.00 2008-06-14 21:03:00.000 166 12522.45 109.83 55275.65 88888.00 2008-06-14 21:03:00.125 166 12522.45 109.83 55275.68 88888.00 2008-06-14 21:03:00.250 166 12522.35 109.83 55275.68 88888.00 2008-06-14 21:03:00.375 166 12522.33 109.85 55275.65 88888.00 2008-06-14 21:03:00.500 166 12522.25 109.88 55275.65 88888.00 2008-06-14 21:03:00.625 166 12522.23 109.88 55275.62 88888.00 2008-06-14 21:03:00.750 166 12522.23 109.90 55275.62 88888.00 2008-06-14 21:03:00.875 166 12522.25 109.92 55275.65 88888.00 2008-06-14 21:03:01.000 166 12522.25 109.92 55275.65 88888.00 2008-06-14 21:03:01.125 166 12522.15 109.97 55275.65 88888.00 2008-06-14 21:03:01.250 166 12522.10 109.97 55275.65 88888.00 2008-06-14 21:03:01.375 166 12522.15 110.00 55275.65 88888.00 2008-06-14 21:03:01.500 166 12522.05 110.05 55275.68 88888.00 2008-06-14 21:03:01.625 166 12522.08 110.08 55275.68 88888.00 2008-06-14 21:03:01.750 166 12522.05 110.10 55275.62 88888.00 2008-06-14 21:03:01.875 166 12522.05 110.12 55275.65 88888.00 2008-06-14 21:03:02.000 166 12522.10 110.15 55275.62 88888.00 2008-06-14 21:03:02.125 166 12522.08 110.17 55275.62 88888.00 2008-06-14 21:03:02.250 166 12522.08 110.20 55275.65 88888.00 2008-06-14 21:03:02.375 166 12522.10 110.20 55275.68 88888.00 2008-06-14 21:03:02.500 166 12522.10 110.22 55275.65 88888.00 2008-06-14 21:03:02.625 166 12522.02 110.28 55275.65 88888.00 2008-06-14 21:03:02.750 166 12522.02 110.30 55275.68 88888.00 2008-06-14 21:03:02.875 166 12522.00 110.30 55275.68 88888.00 2008-06-14 21:03:03.000 166 12521.95 110.30 55275.62 88888.00 2008-06-14 21:03:03.125 166 12521.88 110.30 55275.62 88888.00 2008-06-14 21:03:03.250 166 12521.92 110.35 55275.70 88888.00 2008-06-14 21:03:03.375 166 12521.95 110.38 55275.68 88888.00 2008-06-14 21:03:03.500 166 12521.95 110.40 55275.68 88888.00 2008-06-14 21:03:03.625 166 12521.95 110.42 55275.65 88888.00 2008-06-14 21:03:03.750 166 12521.98 110.42 55275.65 88888.00 2008-06-14 21:03:03.875 166 12521.95 110.47 55275.70 88888.00 2008-06-14 21:03:04.000 166 12521.92 110.47 55275.68 88888.00 2008-06-14 21:03:04.125 166 12521.88 110.47 55275.68 88888.00 2008-06-14 21:03:04.250 166 12521.83 110.50 55275.68 88888.00 2008-06-14 21:03:04.375 166 12521.85 110.53 55275.70 88888.00 2008-06-14 21:03:04.500 166 12521.85 110.55 55275.70 88888.00 2008-06-14 21:03:04.625 166 12521.83 110.55 55275.70 88888.00 2008-06-14 21:03:04.750 166 12521.80 110.58 55275.68 88888.00 2008-06-14 21:03:04.875 166 12521.77 110.60 55275.70 88888.00 2008-06-14 21:03:05.000 166 12521.75 110.62 55275.72 88888.00 2008-06-14 21:03:05.125 166 12521.70 110.62 55275.72 88888.00 2008-06-14 21:03:05.250 166 12521.70 110.65 55275.70 88888.00 2008-06-14 21:03:05.375 166 12521.67 110.67 55275.70 88888.00 2008-06-14 21:03:05.500 166 12521.65 110.72 55275.72 88888.00 2008-06-14 21:03:05.625 166 12521.62 110.72 55275.72 88888.00 2008-06-14 21:03:05.750 166 12521.60 110.75 55275.72 88888.00 2008-06-14 21:03:05.875 166 12521.65 110.80 55275.72 88888.00 2008-06-14 21:03:06.000 166 12521.67 110.83 55275.70 88888.00 2008-06-14 21:03:06.125 166 12521.67 110.88 55275.72 88888.00 2008-06-14 21:03:06.250 166 12521.60 110.90 55275.70 88888.00 2008-06-14 21:03:06.375 166 12521.60 110.88 55275.68 88888.00 2008-06-14 21:03:06.500 166 12521.62 110.90 55275.65 88888.00 2008-06-14 21:03:06.625 166 12521.65 110.95 55275.65 88888.00 2008-06-14 21:03:06.750 166 12521.60 110.97 55275.65 88888.00 2008-06-14 21:03:06.875 166 12521.55 111.00 55275.62 88888.00 2008-06-14 21:03:07.000 166 12521.55 111.03 55275.62 88888.00 2008-06-14 21:03:07.125 166 12521.52 111.08 55275.65 88888.00 2008-06-14 21:03:07.250 166 12521.50 111.12 55275.68 88888.00 2008-06-14 21:03:07.375 166 12521.55 111.17 55275.68 88888.00 2008-06-14 21:03:07.500 166 12521.55 111.20 55275.62 88888.00 2008-06-14 21:03:07.625 166 12521.55 111.20 55275.62 88888.00 2008-06-14 21:03:07.750 166 12521.48 111.20 55275.62 88888.00 2008-06-14 21:03:07.875 166 12521.40 111.25 55275.65 88888.00 2008-06-14 21:03:08.000 166 12521.40 111.25 55275.62 88888.00 2008-06-14 21:03:08.125 166 12521.42 111.30 55275.65 88888.00 2008-06-14 21:03:08.250 166 12521.38 111.33 55275.68 88888.00 2008-06-14 21:03:08.375 166 12521.27 111.35 55275.68 88888.00 2008-06-14 21:03:08.500 166 12521.23 111.38 55275.72 88888.00 2008-06-14 21:03:08.625 166 12521.30 111.40 55275.68 88888.00 2008-06-14 21:03:08.750 166 12521.33 111.40 55275.68 88888.00 2008-06-14 21:03:08.875 166 12521.38 111.42 55275.68 88888.00 2008-06-14 21:03:09.000 166 12521.38 111.45 55275.68 88888.00 2008-06-14 21:03:09.125 166 12521.27 111.50 55275.68 88888.00 2008-06-14 21:03:09.250 166 12521.17 111.50 55275.68 88888.00 2008-06-14 21:03:09.375 166 12521.17 111.53 55275.68 88888.00 2008-06-14 21:03:09.500 166 12521.17 111.55 55275.68 88888.00 2008-06-14 21:03:09.625 166 12521.12 111.58 55275.68 88888.00 2008-06-14 21:03:09.750 166 12521.15 111.62 55275.65 88888.00 2008-06-14 21:03:09.875 166 12521.15 111.65 55275.62 88888.00 2008-06-14 21:03:10.000 166 12521.12 111.67 55275.60 88888.00 2008-06-14 21:03:10.125 166 12521.15 111.70 55275.60 88888.00 2008-06-14 21:03:10.250 166 12521.10 111.72 55275.68 88888.00 2008-06-14 21:03:10.375 166 12521.15 111.78 55275.68 88888.00 2008-06-14 21:03:10.500 166 12521.12 111.80 55275.65 88888.00 2008-06-14 21:03:10.625 166 12521.17 111.83 55275.62 88888.00 2008-06-14 21:03:10.750 166 12521.17 111.85 55275.65 88888.00 2008-06-14 21:03:10.875 166 12521.12 111.83 55275.60 88888.00 2008-06-14 21:03:11.000 166 12521.15 111.88 55275.62 88888.00 2008-06-14 21:03:11.125 166 12521.15 111.92 55275.62 88888.00 2008-06-14 21:03:11.250 166 12521.12 111.95 55275.65 88888.00 2008-06-14 21:03:11.375 166 12521.12 111.97 55275.62 88888.00 2008-06-14 21:03:11.500 166 12521.05 111.97 55275.60 88888.00 2008-06-14 21:03:11.625 166 12520.95 111.97 55275.60 88888.00 2008-06-14 21:03:11.750 166 12520.95 112.00 55275.62 88888.00 2008-06-14 21:03:11.875 166 12520.95 112.03 55275.62 88888.00 2008-06-14 21:03:12.000 166 12520.90 112.05 55275.57 88888.00 2008-06-14 21:03:12.125 166 12520.92 112.08 55275.62 88888.00 2008-06-14 21:03:12.250 166 12520.98 112.08 55275.62 88888.00 2008-06-14 21:03:12.375 166 12520.95 112.10 55275.60 88888.00 2008-06-14 21:03:12.500 166 12520.92 112.10 55275.57 88888.00 2008-06-14 21:03:12.625 166 12520.92 112.12 55275.55 88888.00 2008-06-14 21:03:12.750 166 12520.98 112.15 55275.53 88888.00 2008-06-14 21:03:12.875 166 12521.00 112.15 55275.50 88888.00 2008-06-14 21:03:13.000 166 12521.00 112.20 55275.55 88888.00 2008-06-14 21:03:13.125 166 12520.95 112.20 55275.53 88888.00 2008-06-14 21:03:13.250 166 12520.95 112.22 55275.50 88888.00 2008-06-14 21:03:13.375 166 12520.98 112.25 55275.50 88888.00 2008-06-14 21:03:13.500 166 12520.92 112.22 55275.47 88888.00 2008-06-14 21:03:13.625 166 12520.95 112.25 55275.50 88888.00 2008-06-14 21:03:13.750 166 12520.95 112.30 55275.50 88888.00 2008-06-14 21:03:13.875 166 12520.88 112.35 55275.50 88888.00 2008-06-14 21:03:14.000 166 12520.88 112.40 55275.47 88888.00 2008-06-14 21:03:14.125 166 12520.90 112.40 55275.50 88888.00 2008-06-14 21:03:14.250 166 12520.92 112.40 55275.50 88888.00 2008-06-14 21:03:14.375 166 12520.92 112.45 55275.53 88888.00 2008-06-14 21:03:14.500 166 12520.88 112.47 55275.55 88888.00 2008-06-14 21:03:14.625 166 12520.85 112.50 55275.55 88888.00 2008-06-14 21:03:14.750 166 12520.85 112.50 55275.50 88888.00 2008-06-14 21:03:14.875 166 12520.80 112.53 55275.50 88888.00 2008-06-14 21:03:15.000 166 12520.80 112.55 55275.50 88888.00 2008-06-14 21:03:15.125 166 12520.75 112.58 55275.53 88888.00 2008-06-14 21:03:15.250 166 12520.70 112.58 55275.53 88888.00 2008-06-14 21:03:15.375 166 12520.77 112.60 55275.53 88888.00 2008-06-14 21:03:15.500 166 12520.75 112.65 55275.53 88888.00 2008-06-14 21:03:15.625 166 12520.75 112.67 55275.53 88888.00 2008-06-14 21:03:15.750 166 12520.75 112.67 55275.55 88888.00 2008-06-14 21:03:15.875 166 12520.75 112.70 55275.57 88888.00 2008-06-14 21:03:16.000 166 12520.70 112.70 55275.50 88888.00 2008-06-14 21:03:16.125 166 12520.65 112.72 55275.50 88888.00 2008-06-14 21:03:16.250 166 12520.70 112.75 55275.50 88888.00 2008-06-14 21:03:16.375 166 12520.70 112.75 55275.47 88888.00 2008-06-14 21:03:16.500 166 12520.67 112.75 55275.47 88888.00 2008-06-14 21:03:16.625 166 12520.67 112.75 55275.53 88888.00 2008-06-14 21:03:16.750 166 12520.62 112.75 55275.53 88888.00 2008-06-14 21:03:16.875 166 12520.62 112.80 55275.55 88888.00 2008-06-14 21:03:17.000 166 12520.62 112.80 55275.53 88888.00 2008-06-14 21:03:17.125 166 12520.52 112.83 55275.53 88888.00 2008-06-14 21:03:17.250 166 12520.50 112.83 55275.53 88888.00 2008-06-14 21:03:17.375 166 12520.55 112.85 55275.50 88888.00 2008-06-14 21:03:17.500 166 12520.55 112.88 55275.53 88888.00 2008-06-14 21:03:17.625 166 12520.55 112.90 55275.53 88888.00 2008-06-14 21:03:17.750 166 12520.52 112.90 55275.50 88888.00 2008-06-14 21:03:17.875 166 12520.50 112.95 55275.47 88888.00 2008-06-14 21:03:18.000 166 12520.52 112.97 55275.53 88888.00 2008-06-14 21:03:18.125 166 12520.58 112.97 55275.55 88888.00 2008-06-14 21:03:18.250 166 12520.60 113.00 55275.50 88888.00 2008-06-14 21:03:18.375 166 12520.55 113.00 55275.47 88888.00 2008-06-14 21:03:18.500 166 12520.48 113.00 55275.47 88888.00 2008-06-14 21:03:18.625 166 12520.45 113.00 55275.47 88888.00 2008-06-14 21:03:18.750 166 12520.42 113.03 55275.47 88888.00 2008-06-14 21:03:18.875 166 12520.38 113.05 55275.47 88888.00 2008-06-14 21:03:19.000 166 12520.40 113.10 55275.45 88888.00 2008-06-14 21:03:19.125 166 12520.33 113.10 55275.43 88888.00 2008-06-14 21:03:19.250 166 12520.23 113.12 55275.45 88888.00 2008-06-14 21:03:19.375 166 12520.27 113.15 55275.47 88888.00 2008-06-14 21:03:19.500 166 12520.30 113.20 55275.47 88888.00 2008-06-14 21:03:19.625 166 12520.25 113.20 55275.47 88888.00 2008-06-14 21:03:19.750 166 12520.23 113.22 55275.43 88888.00 2008-06-14 21:03:19.875 166 12520.20 113.22 55275.43 88888.00 2008-06-14 21:03:20.000 166 12520.17 113.28 55275.40 88888.00 2008-06-14 21:03:20.125 166 12520.15 113.30 55275.40 88888.00 2008-06-14 21:03:20.250 166 12520.12 113.33 55275.43 88888.00 2008-06-14 21:03:20.375 166 12520.15 113.38 55275.45 88888.00 2008-06-14 21:03:20.500 166 12520.20 113.42 55275.45 88888.00 2008-06-14 21:03:20.625 166 12520.15 113.42 55275.45 88888.00 2008-06-14 21:03:20.750 166 12520.15 113.45 55275.47 88888.00 2008-06-14 21:03:20.875 166 12520.17 113.45 55275.47 88888.00 2008-06-14 21:03:21.000 166 12520.17 113.45 55275.45 88888.00 2008-06-14 21:03:21.125 166 12520.20 113.50 55275.45 88888.00 2008-06-14 21:03:21.250 166 12520.17 113.55 55275.47 88888.00 2008-06-14 21:03:21.375 166 12520.20 113.58 55275.45 88888.00 2008-06-14 21:03:21.500 166 12520.17 113.58 55275.45 88888.00 2008-06-14 21:03:21.625 166 12520.15 113.58 55275.45 88888.00 2008-06-14 21:03:21.750 166 12520.12 113.60 55275.45 88888.00 2008-06-14 21:03:21.875 166 12520.08 113.60 55275.45 88888.00 2008-06-14 21:03:22.000 166 12520.08 113.62 55275.47 88888.00 2008-06-14 21:03:22.125 166 12520.12 113.67 55275.47 88888.00 2008-06-14 21:03:22.250 166 12520.15 113.67 55275.45 88888.00 2008-06-14 21:03:22.375 166 12520.08 113.72 55275.43 88888.00 2008-06-14 21:03:22.500 166 12519.95 113.75 55275.43 88888.00 2008-06-14 21:03:22.625 166 12519.90 113.78 55275.43 88888.00 2008-06-14 21:03:22.750 166 12519.88 113.83 55275.43 88888.00 2008-06-14 21:03:22.875 166 12519.98 113.85 55275.43 88888.00 2008-06-14 21:03:23.000 166 12520.05 113.88 55275.45 88888.00 2008-06-14 21:03:23.125 166 12520.08 113.88 55275.45 88888.00 2008-06-14 21:03:23.250 166 12520.02 113.90 55275.47 88888.00 2008-06-14 21:03:23.375 166 12520.02 113.95 55275.47 88888.00 2008-06-14 21:03:23.500 166 12519.98 113.97 55275.47 88888.00 2008-06-14 21:03:23.625 166 12519.92 113.95 55275.47 88888.00 2008-06-14 21:03:23.750 166 12519.90 114.03 55275.45 88888.00 2008-06-14 21:03:23.875 166 12519.90 114.05 55275.45 88888.00 2008-06-14 21:03:24.000 166 12519.92 114.08 55275.43 88888.00 2008-06-14 21:03:24.125 166 12519.92 114.12 55275.45 88888.00 2008-06-14 21:03:24.250 166 12519.92 114.15 55275.45 88888.00 2008-06-14 21:03:24.375 166 12519.92 114.15 55275.40 88888.00 2008-06-14 21:03:24.500 166 12519.85 114.20 55275.38 88888.00 2008-06-14 21:03:24.625 166 12519.83 114.25 55275.35 88888.00 2008-06-14 21:03:24.750 166 12519.83 114.30 55275.35 88888.00 2008-06-14 21:03:24.875 166 12519.83 114.33 55275.32 88888.00 2008-06-14 21:03:25.000 166 12519.80 114.35 55275.32 88888.00 2008-06-14 21:03:25.125 166 12519.77 114.38 55275.35 88888.00 2008-06-14 21:03:25.250 166 12519.73 114.40 55275.38 88888.00 2008-06-14 21:03:25.375 166 12519.83 114.45 55275.35 88888.00 2008-06-14 21:03:25.500 166 12519.83 114.45 55275.32 88888.00 2008-06-14 21:03:25.625 166 12519.75 114.50 55275.32 88888.00 2008-06-14 21:03:25.750 166 12519.70 114.50 55275.32 88888.00 2008-06-14 21:03:25.875 166 12519.67 114.53 55275.32 88888.00 2008-06-14 21:03:26.000 166 12519.65 114.55 55275.32 88888.00 2008-06-14 21:03:26.125 166 12519.67 114.60 55275.35 88888.00 2008-06-14 21:03:26.250 166 12519.67 114.60 55275.38 88888.00 2008-06-14 21:03:26.375 166 12519.75 114.67 55275.38 88888.00 2008-06-14 21:03:26.500 166 12519.73 114.70 55275.40 88888.00 2008-06-14 21:03:26.625 166 12519.65 114.72 55275.40 88888.00 2008-06-14 21:03:26.750 166 12519.67 114.72 55275.40 88888.00 2008-06-14 21:03:26.875 166 12519.70 114.78 55275.43 88888.00 2008-06-14 21:03:27.000 166 12519.65 114.80 55275.43 88888.00 2008-06-14 21:03:27.125 166 12519.62 114.80 55275.40 88888.00 2008-06-14 21:03:27.250 166 12519.58 114.80 55275.40 88888.00 2008-06-14 21:03:27.375 166 12519.52 114.85 55275.43 88888.00 2008-06-14 21:03:27.500 166 12519.50 114.88 55275.43 88888.00 2008-06-14 21:03:27.625 166 12519.45 114.88 55275.43 88888.00 2008-06-14 21:03:27.750 166 12519.38 114.90 55275.43 88888.00 2008-06-14 21:03:27.875 166 12519.33 114.92 55275.43 88888.00 2008-06-14 21:03:28.000 166 12519.33 114.95 55275.45 88888.00 2008-06-14 21:03:28.125 166 12519.35 115.00 55275.45 88888.00 2008-06-14 21:03:28.250 166 12519.35 115.03 55275.45 88888.00 2008-06-14 21:03:28.375 166 12519.38 115.05 55275.45 88888.00 2008-06-14 21:03:28.500 166 12519.38 115.08 55275.45 88888.00 2008-06-14 21:03:28.625 166 12519.38 115.08 55275.45 88888.00 2008-06-14 21:03:28.750 166 12519.38 115.15 55275.47 88888.00 2008-06-14 21:03:28.875 166 12519.42 115.17 55275.45 88888.00 2008-06-14 21:03:29.000 166 12519.45 115.20 55275.40 88888.00 2008-06-14 21:03:29.125 166 12519.42 115.20 55275.40 88888.00 2008-06-14 21:03:29.250 166 12519.38 115.20 55275.43 88888.00 2008-06-14 21:03:29.375 166 12519.38 115.22 55275.43 88888.00 2008-06-14 21:03:29.500 166 12519.35 115.25 55275.45 88888.00 2008-06-14 21:03:29.625 166 12519.35 115.30 55275.45 88888.00 2008-06-14 21:03:29.750 166 12519.27 115.30 55275.45 88888.00 2008-06-14 21:03:29.875 166 12519.30 115.35 55275.47 88888.00 2008-06-14 21:03:30.000 166 12519.30 115.35 55275.45 88888.00 2008-06-14 21:03:30.125 166 12519.23 115.35 55275.43 88888.00 2008-06-14 21:03:30.250 166 12519.20 115.35 55275.40 88888.00 2008-06-14 21:03:30.375 166 12519.15 115.38 55275.38 88888.00 2008-06-14 21:03:30.500 166 12519.10 115.38 55275.40 88888.00 2008-06-14 21:03:30.625 166 12519.10 115.38 55275.38 88888.00 2008-06-14 21:03:30.750 166 12519.08 115.40 55275.38 88888.00 2008-06-14 21:03:30.875 166 12519.05 115.42 55275.38 88888.00 2008-06-14 21:03:31.000 166 12519.02 115.45 55275.40 88888.00 2008-06-14 21:03:31.125 166 12519.00 115.47 55275.43 88888.00 2008-06-14 21:03:31.250 166 12519.00 115.50 55275.40 88888.00 2008-06-14 21:03:31.375 166 12519.02 115.53 55275.38 88888.00 2008-06-14 21:03:31.500 166 12519.05 115.55 55275.35 88888.00 2008-06-14 21:03:31.625 166 12519.00 115.60 55275.38 88888.00 2008-06-14 21:03:31.750 166 12519.02 115.60 55275.35 88888.00 2008-06-14 21:03:31.875 166 12519.00 115.65 55275.35 88888.00 2008-06-14 21:03:32.000 166 12518.98 115.67 55275.32 88888.00 2008-06-14 21:03:32.125 166 12518.98 115.67 55275.32 88888.00 2008-06-14 21:03:32.250 166 12518.95 115.72 55275.40 88888.00 2008-06-14 21:03:32.375 166 12518.92 115.78 55275.43 88888.00 2008-06-14 21:03:32.500 166 12518.98 115.80 55275.40 88888.00 2008-06-14 21:03:32.625 166 12519.00 115.83 55275.43 88888.00 2008-06-14 21:03:32.750 166 12518.95 115.85 55275.43 88888.00 2008-06-14 21:03:32.875 166 12518.90 115.88 55275.47 88888.00 2008-06-14 21:03:33.000 166 12518.88 115.88 55275.47 88888.00 2008-06-14 21:03:33.125 166 12518.88 115.90 55275.45 88888.00 2008-06-14 21:03:33.250 166 12518.77 115.88 55275.45 88888.00 2008-06-14 21:03:33.375 166 12518.83 115.92 55275.45 88888.00 2008-06-14 21:03:33.500 166 12518.83 115.97 55275.43 88888.00 2008-06-14 21:03:33.625 166 12518.83 115.97 55275.43 88888.00 2008-06-14 21:03:33.750 166 12518.77 116.00 55275.45 88888.00 2008-06-14 21:03:33.875 166 12518.80 116.03 55275.43 88888.00 2008-06-14 21:03:34.000 166 12518.75 116.03 55275.40 88888.00 2008-06-14 21:03:34.125 166 12518.75 116.08 55275.40 88888.00 2008-06-14 21:03:34.250 166 12518.80 116.08 55275.43 88888.00 2008-06-14 21:03:34.375 166 12518.83 116.10 55275.40 88888.00 2008-06-14 21:03:34.500 166 12518.80 116.10 55275.40 88888.00 2008-06-14 21:03:34.625 166 12518.77 116.12 55275.38 88888.00 2008-06-14 21:03:34.750 166 12518.77 116.17 55275.40 88888.00 2008-06-14 21:03:34.875 166 12518.75 116.17 55275.40 88888.00 2008-06-14 21:03:35.000 166 12518.75 116.17 55275.43 88888.00 2008-06-14 21:03:35.125 166 12518.80 116.22 55275.43 88888.00 2008-06-14 21:03:35.250 166 12518.80 116.25 55275.45 88888.00 2008-06-14 21:03:35.375 166 12518.75 116.28 55275.45 88888.00 2008-06-14 21:03:35.500 166 12518.65 116.30 55275.43 88888.00 2008-06-14 21:03:35.625 166 12518.62 116.28 55275.43 88888.00 2008-06-14 21:03:35.750 166 12518.70 116.30 55275.45 88888.00 2008-06-14 21:03:35.875 166 12518.70 116.38 55275.45 88888.00 2008-06-14 21:03:36.000 166 12518.65 116.40 55275.43 88888.00 2008-06-14 21:03:36.125 166 12518.62 116.42 55275.40 88888.00 2008-06-14 21:03:36.250 166 12518.58 116.42 55275.40 88888.00 2008-06-14 21:03:36.375 166 12518.60 116.45 55275.40 88888.00 2008-06-14 21:03:36.500 166 12518.65 116.47 55275.38 88888.00 2008-06-14 21:03:36.625 166 12518.62 116.47 55275.32 88888.00 2008-06-14 21:03:36.750 166 12518.58 116.47 55275.30 88888.00 2008-06-14 21:03:36.875 166 12518.52 116.50 55275.32 88888.00 2008-06-14 21:03:37.000 166 12518.55 116.53 55275.32 88888.00 2008-06-14 21:03:37.125 166 12518.60 116.55 55275.30 88888.00 2008-06-14 21:03:37.250 166 12518.55 116.55 55275.30 88888.00 2008-06-14 21:03:37.375 166 12518.58 116.60 55275.30 88888.00 2008-06-14 21:03:37.500 166 12518.58 116.62 55275.28 88888.00 2008-06-14 21:03:37.625 166 12518.67 116.62 55275.28 88888.00 2008-06-14 21:03:37.750 166 12518.73 116.62 55275.30 88888.00 2008-06-14 21:03:37.875 166 12518.70 116.67 55275.30 88888.00 2008-06-14 21:03:38.000 166 12518.62 116.70 55275.28 88888.00 2008-06-14 21:03:38.125 166 12518.60 116.70 55275.32 88888.00 2008-06-14 21:03:38.250 166 12518.67 116.72 55275.32 88888.00 2008-06-14 21:03:38.375 166 12518.70 116.72 55275.32 88888.00 2008-06-14 21:03:38.500 166 12518.67 116.78 55275.30 88888.00 2008-06-14 21:03:38.625 166 12518.67 116.78 55275.32 88888.00 2008-06-14 21:03:38.750 166 12518.65 116.80 55275.35 88888.00 2008-06-14 21:03:38.875 166 12518.58 116.83 55275.35 88888.00 2008-06-14 21:03:39.000 166 12518.60 116.85 55275.30 88888.00 2008-06-14 21:03:39.125 166 12518.60 116.88 55275.32 88888.00 2008-06-14 21:03:39.250 166 12518.58 116.85 55275.32 88888.00 2008-06-14 21:03:39.375 166 12518.62 116.88 55275.30 88888.00 2008-06-14 21:03:39.500 166 12518.65 116.92 55275.28 88888.00 2008-06-14 21:03:39.625 166 12518.65 116.92 55275.28 88888.00 2008-06-14 21:03:39.750 166 12518.62 116.97 55275.28 88888.00 2008-06-14 21:03:39.875 166 12518.62 117.00 55275.30 88888.00 2008-06-14 21:03:40.000 166 12518.58 117.03 55275.32 88888.00 2008-06-14 21:03:40.125 166 12518.52 117.05 55275.32 88888.00 2008-06-14 21:03:40.250 166 12518.58 117.08 55275.30 88888.00 2008-06-14 21:03:40.375 166 12518.62 117.10 55275.30 88888.00 2008-06-14 21:03:40.500 166 12518.60 117.12 55275.28 88888.00 2008-06-14 21:03:40.625 166 12518.55 117.15 55275.30 88888.00 2008-06-14 21:03:40.750 166 12518.58 117.17 55275.30 88888.00 2008-06-14 21:03:40.875 166 12518.65 117.20 55275.30 88888.00 2008-06-14 21:03:41.000 166 12518.77 117.20 55275.30 88888.00 2008-06-14 21:03:41.125 166 12518.75 117.22 55275.30 88888.00 2008-06-14 21:03:41.250 166 12518.70 117.22 55275.28 88888.00 2008-06-14 21:03:41.375 166 12518.75 117.25 55275.25 88888.00 2008-06-14 21:03:41.500 166 12518.77 117.30 55275.25 88888.00 2008-06-14 21:03:41.625 166 12518.77 117.33 55275.25 88888.00 2008-06-14 21:03:41.750 166 12518.80 117.33 55275.28 88888.00 2008-06-14 21:03:41.875 166 12518.77 117.33 55275.30 88888.00 2008-06-14 21:03:42.000 166 12518.70 117.33 55275.28 88888.00 2008-06-14 21:03:42.125 166 12518.73 117.33 55275.25 88888.00 2008-06-14 21:03:42.250 166 12518.83 117.33 55275.22 88888.00 2008-06-14 21:03:42.375 166 12518.75 117.35 55275.22 88888.00 2008-06-14 21:03:42.500 166 12518.70 117.38 55275.20 88888.00 2008-06-14 21:03:42.625 166 12518.70 117.38 55275.18 88888.00 2008-06-14 21:03:42.750 166 12518.67 117.38 55275.15 88888.00 2008-06-14 21:03:42.875 166 12518.70 117.38 55275.15 88888.00 2008-06-14 21:03:43.000 166 12518.70 117.40 55275.12 88888.00 2008-06-14 21:03:43.125 166 12518.67 117.40 55275.15 88888.00 2008-06-14 21:03:43.250 166 12518.70 117.40 55275.18 88888.00 2008-06-14 21:03:43.375 166 12518.77 117.45 55275.15 88888.00 2008-06-14 21:03:43.500 166 12518.80 117.47 55275.15 88888.00 2008-06-14 21:03:43.625 166 12518.83 117.50 55275.12 88888.00 2008-06-14 21:03:43.750 166 12518.83 117.50 55275.12 88888.00 2008-06-14 21:03:43.875 166 12518.80 117.53 55275.12 88888.00 2008-06-14 21:03:44.000 166 12518.77 117.55 55275.15 88888.00 2008-06-14 21:03:44.125 166 12518.73 117.58 55275.15 88888.00 2008-06-14 21:03:44.250 166 12518.73 117.60 55275.15 88888.00 2008-06-14 21:03:44.375 166 12518.80 117.67 55275.15 88888.00 2008-06-14 21:03:44.500 166 12518.80 117.67 55275.15 88888.00 2008-06-14 21:03:44.625 166 12518.85 117.70 55275.15 88888.00 2008-06-14 21:03:44.750 166 12518.85 117.70 55275.15 88888.00 2008-06-14 21:03:44.875 166 12518.90 117.72 55275.15 88888.00 2008-06-14 21:03:45.000 166 12518.90 117.75 55275.15 88888.00 2008-06-14 21:03:45.125 166 12518.92 117.78 55275.15 88888.00 2008-06-14 21:03:45.250 166 12518.90 117.78 55275.12 88888.00 2008-06-14 21:03:45.375 166 12518.92 117.80 55275.12 88888.00 2008-06-14 21:03:45.500 166 12518.92 117.80 55275.12 88888.00 2008-06-14 21:03:45.625 166 12518.95 117.83 55275.10 88888.00 2008-06-14 21:03:45.750 166 12519.00 117.83 55275.10 88888.00 2008-06-14 21:03:45.875 166 12519.08 117.85 55275.05 88888.00 2008-06-14 21:03:46.000 166 12519.12 117.88 55275.07 88888.00 2008-06-14 21:03:46.125 166 12519.12 117.88 55275.07 88888.00 2008-06-14 21:03:46.250 166 12519.12 117.90 55275.03 88888.00 2008-06-14 21:03:46.375 166 12519.20 117.92 55275.03 88888.00 2008-06-14 21:03:46.500 166 12519.17 117.92 55275.05 88888.00 2008-06-14 21:03:46.625 166 12519.17 117.97 55275.03 88888.00 2008-06-14 21:03:46.750 166 12519.20 117.97 55275.03 88888.00 2008-06-14 21:03:46.875 166 12519.17 117.97 55275.03 88888.00 2008-06-14 21:03:47.000 166 12519.17 118.00 55275.00 88888.00 2008-06-14 21:03:47.125 166 12519.17 118.00 55275.00 88888.00 2008-06-14 21:03:47.250 166 12519.20 118.00 55275.03 88888.00 2008-06-14 21:03:47.375 166 12519.17 118.03 55275.00 88888.00 2008-06-14 21:03:47.500 166 12519.17 118.03 55275.00 88888.00 2008-06-14 21:03:47.625 166 12519.17 118.03 55275.03 88888.00 2008-06-14 21:03:47.750 166 12519.20 118.05 55275.03 88888.00 2008-06-14 21:03:47.875 166 12519.25 118.05 55275.00 88888.00 2008-06-14 21:03:48.000 166 12519.23 118.05 55274.97 88888.00 2008-06-14 21:03:48.125 166 12519.23 118.03 55275.00 88888.00 2008-06-14 21:03:48.250 166 12519.23 118.03 55275.00 88888.00 2008-06-14 21:03:48.375 166 12519.25 118.05 55275.00 88888.00 2008-06-14 21:03:48.500 166 12519.23 118.05 55274.97 88888.00 2008-06-14 21:03:48.625 166 12519.23 118.03 55274.93 88888.00 2008-06-14 21:03:48.750 166 12519.25 118.05 55274.93 88888.00 2008-06-14 21:03:48.875 166 12519.30 118.03 55274.93 88888.00 2008-06-14 21:03:49.000 166 12519.30 118.05 55274.88 88888.00 2008-06-14 21:03:49.125 166 12519.40 118.05 55274.85 88888.00 2008-06-14 21:03:49.250 166 12519.42 118.05 55274.82 88888.00 2008-06-14 21:03:49.375 166 12519.55 118.05 55274.80 88888.00 2008-06-14 21:03:49.500 166 12519.60 118.05 55274.82 88888.00 2008-06-14 21:03:49.625 166 12519.52 118.05 55274.82 88888.00 2008-06-14 21:03:49.750 166 12519.52 118.05 55274.82 88888.00 2008-06-14 21:03:49.875 166 12519.58 118.08 55274.82 88888.00 2008-06-14 21:03:50.000 166 12519.60 118.08 55274.80 88888.00 2008-06-14 21:03:50.125 166 12519.60 118.10 55274.80 88888.00 2008-06-14 21:03:50.250 166 12519.67 118.12 55274.82 88888.00 2008-06-14 21:03:50.375 166 12519.73 118.12 55274.85 88888.00 2008-06-14 21:03:50.500 166 12519.70 118.12 55274.88 88888.00 2008-06-14 21:03:50.625 166 12519.70 118.15 55274.85 88888.00 2008-06-14 21:03:50.750 166 12519.73 118.12 55274.85 88888.00 2008-06-14 21:03:50.875 166 12519.75 118.15 55274.82 88888.00 2008-06-14 21:03:51.000 166 12519.70 118.15 55274.80 88888.00 2008-06-14 21:03:51.125 166 12519.67 118.17 55274.82 88888.00 2008-06-14 21:03:51.250 166 12519.67 118.20 55274.82 88888.00 2008-06-14 21:03:51.375 166 12519.75 118.22 55274.80 88888.00 2008-06-14 21:03:51.500 166 12519.77 118.20 55274.78 88888.00 2008-06-14 21:03:51.625 166 12519.85 118.20 55274.78 88888.00 2008-06-14 21:03:51.750 166 12519.75 118.17 55274.80 88888.00 2008-06-14 21:03:51.875 166 12519.70 118.17 55274.80 88888.00 2008-06-14 21:03:52.000 166 12519.77 118.22 55274.80 88888.00 2008-06-14 21:03:52.125 166 12519.83 118.20 55274.78 88888.00 2008-06-14 21:03:52.250 166 12519.83 118.20 55274.78 88888.00 2008-06-14 21:03:52.375 166 12519.83 118.22 55274.80 88888.00 2008-06-14 21:03:52.500 166 12519.80 118.22 55274.78 88888.00 2008-06-14 21:03:52.625 166 12519.88 118.20 55274.80 88888.00 2008-06-14 21:03:52.750 166 12519.92 118.22 55274.80 88888.00 2008-06-14 21:03:52.875 166 12519.95 118.22 55274.80 88888.00 2008-06-14 21:03:53.000 166 12520.02 118.22 55274.75 88888.00 2008-06-14 21:03:53.125 166 12519.98 118.22 55274.78 88888.00 2008-06-14 21:03:53.250 166 12519.98 118.22 55274.78 88888.00 2008-06-14 21:03:53.375 166 12520.05 118.25 55274.78 88888.00 2008-06-14 21:03:53.500 166 12520.08 118.25 55274.78 88888.00 2008-06-14 21:03:53.625 166 12520.08 118.25 55274.75 88888.00 2008-06-14 21:03:53.750 166 12520.15 118.22 55274.75 88888.00 2008-06-14 21:03:53.875 166 12520.23 118.25 55274.78 88888.00 2008-06-14 21:03:54.000 166 12520.25 118.25 55274.75 88888.00 2008-06-14 21:03:54.125 166 12520.25 118.25 55274.75 88888.00 2008-06-14 21:03:54.250 166 12520.25 118.20 55274.78 88888.00 2008-06-14 21:03:54.375 166 12520.33 118.20 55274.72 88888.00 2008-06-14 21:03:54.500 166 12520.30 118.20 55274.70 88888.00 2008-06-14 21:03:54.625 166 12520.25 118.17 55274.70 88888.00 2008-06-14 21:03:54.750 166 12520.25 118.17 55274.70 88888.00 2008-06-14 21:03:54.875 166 12520.30 118.15 55274.70 88888.00 2008-06-14 21:03:55.000 166 12520.35 118.15 55274.70 88888.00 2008-06-14 21:03:55.125 166 12520.38 118.17 55274.68 88888.00 2008-06-14 21:03:55.250 166 12520.33 118.20 55274.70 88888.00 2008-06-14 21:03:55.375 166 12520.35 118.20 55274.72 88888.00 2008-06-14 21:03:55.500 166 12520.35 118.22 55274.72 88888.00 2008-06-14 21:03:55.625 166 12520.30 118.25 55274.72 88888.00 2008-06-14 21:03:55.750 166 12520.20 118.25 55274.70 88888.00 2008-06-14 21:03:55.875 166 12520.12 118.25 55274.72 88888.00 2008-06-14 21:03:56.000 166 12520.20 118.25 55274.70 88888.00 2008-06-14 21:03:56.125 166 12520.27 118.25 55274.70 88888.00 2008-06-14 21:03:56.250 166 12520.25 118.25 55274.72 88888.00 2008-06-14 21:03:56.375 166 12520.25 118.28 55274.70 88888.00 2008-06-14 21:03:56.500 166 12520.30 118.28 55274.72 88888.00 2008-06-14 21:03:56.625 166 12520.33 118.30 55274.72 88888.00 2008-06-14 21:03:56.750 166 12520.25 118.30 55274.72 88888.00 2008-06-14 21:03:56.875 166 12520.25 118.28 55274.72 88888.00 2008-06-14 21:03:57.000 166 12520.23 118.30 55274.75 88888.00 2008-06-14 21:03:57.125 166 12520.25 118.30 55274.75 88888.00 2008-06-14 21:03:57.250 166 12520.23 118.30 55274.75 88888.00 2008-06-14 21:03:57.375 166 12520.17 118.30 55274.75 88888.00 2008-06-14 21:03:57.500 166 12520.12 118.30 55274.72 88888.00 2008-06-14 21:03:57.625 166 12520.17 118.30 55274.75 88888.00 2008-06-14 21:03:57.750 166 12520.30 118.30 55274.75 88888.00 2008-06-14 21:03:57.875 166 12520.33 118.28 55274.78 88888.00 2008-06-14 21:03:58.000 166 12520.40 118.30 55274.78 88888.00 2008-06-14 21:03:58.125 166 12520.42 118.30 55274.78 88888.00 2008-06-14 21:03:58.250 166 12520.42 118.33 55274.78 88888.00 2008-06-14 21:03:58.375 166 12520.48 118.35 55274.75 88888.00 2008-06-14 21:03:58.500 166 12520.45 118.33 55274.78 88888.00 2008-06-14 21:03:58.625 166 12520.38 118.33 55274.80 88888.00 2008-06-14 21:03:58.750 166 12520.38 118.33 55274.78 88888.00 2008-06-14 21:03:58.875 166 12520.45 118.33 55274.78 88888.00 2008-06-14 21:03:59.000 166 12520.48 118.35 55274.78 88888.00 2008-06-14 21:03:59.125 166 12520.40 118.35 55274.80 88888.00 2008-06-14 21:03:59.250 166 12520.30 118.33 55274.80 88888.00 2008-06-14 21:03:59.375 166 12520.33 118.33 55274.80 88888.00 2008-06-14 21:03:59.500 166 12520.30 118.33 55274.78 88888.00 2008-06-14 21:03:59.625 166 12520.33 118.35 55274.78 88888.00 2008-06-14 21:03:59.750 166 12520.33 118.35 55274.80 88888.00 2008-06-14 21:03:59.875 166 12520.27 118.33 55274.80 88888.00 2008-06-14 21:04:00.000 166 12520.27 118.33 55274.80 88888.00 2008-06-14 21:04:00.125 166 12520.33 118.33 55274.85 88888.00 2008-06-14 21:04:00.250 166 12520.35 118.33 55274.82 88888.00 2008-06-14 21:04:00.375 166 12520.33 118.33 55274.80 88888.00 2008-06-14 21:04:00.500 166 12520.35 118.33 55274.75 88888.00 2008-06-14 21:04:00.625 166 12520.33 118.33 55274.75 88888.00 2008-06-14 21:04:00.750 166 12520.35 118.33 55274.72 88888.00 2008-06-14 21:04:00.875 166 12520.30 118.35 55274.78 88888.00 2008-06-14 21:04:01.000 166 12520.35 118.33 55274.75 88888.00 2008-06-14 21:04:01.125 166 12520.35 118.33 55274.78 88888.00 2008-06-14 21:04:01.250 166 12520.33 118.30 55274.82 88888.00 2008-06-14 21:04:01.375 166 12520.33 118.35 55274.80 88888.00 2008-06-14 21:04:01.500 166 12520.27 118.35 55274.75 88888.00 2008-06-14 21:04:01.625 166 12520.23 118.33 55274.78 88888.00 2008-06-14 21:04:01.750 166 12520.20 118.33 55274.75 88888.00 2008-06-14 21:04:01.875 166 12520.23 118.35 55274.75 88888.00 2008-06-14 21:04:02.000 166 12520.20 118.33 55274.72 88888.00 2008-06-14 21:04:02.125 166 12520.17 118.38 55274.75 88888.00 2008-06-14 21:04:02.250 166 12520.20 118.40 55274.80 88888.00 2008-06-14 21:04:02.375 166 12520.23 118.40 55274.82 88888.00 2008-06-14 21:04:02.500 166 12520.23 118.42 55274.88 88888.00 2008-06-14 21:04:02.625 166 12520.23 118.42 55274.85 88888.00 2008-06-14 21:04:02.750 166 12520.20 118.40 55274.88 88888.00 2008-06-14 21:04:02.875 166 12520.17 118.42 55274.85 88888.00 2008-06-14 21:04:03.000 166 12520.17 118.45 55274.85 88888.00 2008-06-14 21:04:03.125 166 12520.20 118.45 55274.85 88888.00 2008-06-14 21:04:03.250 166 12520.17 118.47 55274.88 88888.00 2008-06-14 21:04:03.375 166 12520.20 118.47 55274.88 88888.00 2008-06-14 21:04:03.500 166 12520.15 118.45 55274.88 88888.00 2008-06-14 21:04:03.625 166 12520.15 118.47 55274.93 88888.00 2008-06-14 21:04:03.750 166 12520.12 118.47 55274.93 88888.00 2008-06-14 21:04:03.875 166 12520.17 118.45 55274.88 88888.00 2008-06-14 21:04:04.000 166 12520.20 118.45 55274.88 88888.00 2008-06-14 21:04:04.125 166 12520.12 118.47 55274.90 88888.00 2008-06-14 21:04:04.250 166 12520.08 118.45 55274.90 88888.00 2008-06-14 21:04:04.375 166 12520.12 118.45 55274.93 88888.00 2008-06-14 21:04:04.500 166 12520.12 118.45 55274.93 88888.00 2008-06-14 21:04:04.625 166 12520.10 118.45 55274.95 88888.00 2008-06-14 21:04:04.750 166 12520.05 118.45 55274.95 88888.00 2008-06-14 21:04:04.875 166 12520.02 118.47 55274.95 88888.00 2008-06-14 21:04:05.000 166 12520.05 118.47 55274.93 88888.00 2008-06-14 21:04:05.125 166 12520.02 118.50 55274.97 88888.00 2008-06-14 21:04:05.250 166 12519.98 118.47 55275.00 88888.00 2008-06-14 21:04:05.375 166 12519.95 118.50 55275.00 88888.00 2008-06-14 21:04:05.500 166 12519.92 118.47 55275.00 88888.00 2008-06-14 21:04:05.625 166 12519.98 118.47 55274.97 88888.00 2008-06-14 21:04:05.750 166 12519.98 118.50 55275.00 88888.00 2008-06-14 21:04:05.875 166 12519.95 118.53 55275.00 88888.00 2008-06-14 21:04:06.000 166 12519.90 118.53 55275.00 88888.00 2008-06-14 21:04:06.125 166 12519.95 118.50 55275.00 88888.00 2008-06-14 21:04:06.250 166 12519.92 118.50 55275.00 88888.00 2008-06-14 21:04:06.375 166 12519.88 118.50 55274.97 88888.00 2008-06-14 21:04:06.500 166 12519.83 118.53 55274.97 88888.00 2008-06-14 21:04:06.625 166 12519.85 118.53 55275.00 88888.00 2008-06-14 21:04:06.750 166 12519.92 118.55 55274.97 88888.00 2008-06-14 21:04:06.875 166 12519.92 118.55 55274.95 88888.00 2008-06-14 21:04:07.000 166 12519.90 118.55 55274.97 88888.00 2008-06-14 21:04:07.125 166 12519.90 118.58 55275.00 88888.00 2008-06-14 21:04:07.250 166 12519.90 118.55 55275.00 88888.00 2008-06-14 21:04:07.375 166 12519.90 118.55 55274.97 88888.00 2008-06-14 21:04:07.500 166 12519.83 118.58 55275.00 88888.00 2008-06-14 21:04:07.625 166 12519.77 118.58 55275.00 88888.00 2008-06-14 21:04:07.750 166 12519.75 118.58 55275.00 88888.00 2008-06-14 21:04:07.875 166 12519.70 118.58 55274.97 88888.00 2008-06-14 21:04:08.000 166 12519.67 118.58 55274.97 88888.00 2008-06-14 21:04:08.125 166 12519.73 118.60 55275.00 88888.00 2008-06-14 21:04:08.250 166 12519.77 118.60 55275.03 88888.00 2008-06-14 21:04:08.375 166 12519.80 118.60 55275.05 88888.00 2008-06-14 21:04:08.500 166 12519.75 118.60 55275.05 88888.00 2008-06-14 21:04:08.625 166 12519.77 118.60 55275.05 88888.00 2008-06-14 21:04:08.750 166 12519.80 118.60 55275.05 88888.00 2008-06-14 21:04:08.875 166 12519.77 118.62 55275.05 88888.00 2008-06-14 21:04:09.000 166 12519.73 118.62 55275.05 88888.00 2008-06-14 21:04:09.125 166 12519.70 118.62 55275.07 88888.00 2008-06-14 21:04:09.250 166 12519.67 118.62 55275.07 88888.00 2008-06-14 21:04:09.375 166 12519.70 118.62 55275.07 88888.00 2008-06-14 21:04:09.500 166 12519.67 118.62 55275.07 88888.00 2008-06-14 21:04:09.625 166 12519.67 118.62 55275.10 88888.00 2008-06-14 21:04:09.750 166 12519.70 118.62 55275.10 88888.00 2008-06-14 21:04:09.875 166 12519.73 118.62 55275.10 88888.00 2008-06-14 21:04:10.000 166 12519.73 118.60 55275.07 88888.00 2008-06-14 21:04:10.125 166 12519.67 118.60 55275.07 88888.00 2008-06-14 21:04:10.250 166 12519.70 118.62 55275.12 88888.00 2008-06-14 21:04:10.375 166 12519.70 118.60 55275.12 88888.00 2008-06-14 21:04:10.500 166 12519.67 118.60 55275.12 88888.00 2008-06-14 21:04:10.625 166 12519.70 118.60 55275.12 88888.00 2008-06-14 21:04:10.750 166 12519.67 118.60 55275.15 88888.00 2008-06-14 21:04:10.875 166 12519.65 118.62 55275.15 88888.00 2008-06-14 21:04:11.000 166 12519.62 118.60 55275.12 88888.00 2008-06-14 21:04:11.125 166 12519.67 118.62 55275.12 88888.00 2008-06-14 21:04:11.250 166 12519.58 118.60 55275.10 88888.00 2008-06-14 21:04:11.375 166 12519.58 118.60 55275.12 88888.00 2008-06-14 21:04:11.500 166 12519.52 118.60 55275.12 88888.00 2008-06-14 21:04:11.625 166 12519.50 118.62 55275.15 88888.00 2008-06-14 21:04:11.750 166 12519.55 118.65 55275.12 88888.00 2008-06-14 21:04:11.875 166 12519.58 118.62 55275.12 88888.00 2008-06-14 21:04:12.000 166 12519.55 118.62 55275.15 88888.00 2008-06-14 21:04:12.125 166 12519.52 118.65 55275.10 88888.00 2008-06-14 21:04:12.250 166 12519.55 118.65 55275.10 88888.00 2008-06-14 21:04:12.375 166 12519.58 118.62 55275.10 88888.00 2008-06-14 21:04:12.500 166 12519.58 118.62 55275.10 88888.00 2008-06-14 21:04:12.625 166 12519.55 118.60 55275.07 88888.00 2008-06-14 21:04:12.750 166 12519.52 118.62 55275.07 88888.00 2008-06-14 21:04:12.875 166 12519.52 118.62 55275.07 88888.00 2008-06-14 21:04:13.000 166 12519.60 118.62 55275.10 88888.00 2008-06-14 21:04:13.125 166 12519.62 118.60 55275.12 88888.00 2008-06-14 21:04:13.250 166 12519.55 118.60 55275.15 88888.00 2008-06-14 21:04:13.375 166 12519.58 118.62 55275.12 88888.00 2008-06-14 21:04:13.500 166 12519.58 118.62 55275.10 88888.00 2008-06-14 21:04:13.625 166 12519.50 118.60 55275.10 88888.00 2008-06-14 21:04:13.750 166 12519.52 118.58 55275.10 88888.00 2008-06-14 21:04:13.875 166 12519.55 118.58 55275.10 88888.00 2008-06-14 21:04:14.000 166 12519.48 118.58 55275.07 88888.00 2008-06-14 21:04:14.125 166 12519.52 118.60 55275.12 88888.00 2008-06-14 21:04:14.250 166 12519.55 118.60 55275.15 88888.00 2008-06-14 21:04:14.375 166 12519.62 118.60 55275.15 88888.00 2008-06-14 21:04:14.500 166 12519.65 118.60 55275.15 88888.00 2008-06-14 21:04:14.625 166 12519.60 118.58 55275.12 88888.00 2008-06-14 21:04:14.750 166 12519.58 118.55 55275.12 88888.00 2008-06-14 21:04:14.875 166 12519.55 118.55 55275.15 88888.00 2008-06-14 21:04:15.000 166 12519.50 118.55 55275.18 88888.00 2008-06-14 21:04:15.125 166 12519.48 118.55 55275.20 88888.00 2008-06-14 21:04:15.250 166 12519.42 118.55 55275.20 88888.00 2008-06-14 21:04:15.375 166 12519.45 118.55 55275.20 88888.00 2008-06-14 21:04:15.500 166 12519.38 118.55 55275.20 88888.00 2008-06-14 21:04:15.625 166 12519.38 118.58 55275.22 88888.00 2008-06-14 21:04:15.750 166 12519.38 118.58 55275.20 88888.00 2008-06-14 21:04:15.875 166 12519.38 118.60 55275.20 88888.00 2008-06-14 21:04:16.000 166 12519.38 118.60 55275.22 88888.00 2008-06-14 21:04:16.125 166 12519.40 118.60 55275.20 88888.00 2008-06-14 21:04:16.250 166 12519.30 118.60 55275.20 88888.00 2008-06-14 21:04:16.375 166 12519.33 118.60 55275.22 88888.00 2008-06-14 21:04:16.500 166 12519.40 118.60 55275.25 88888.00 2008-06-14 21:04:16.625 166 12519.50 118.60 55275.25 88888.00 2008-06-14 21:04:16.750 166 12519.48 118.60 55275.25 88888.00 2008-06-14 21:04:16.875 166 12519.38 118.60 55275.25 88888.00 2008-06-14 21:04:17.000 166 12519.30 118.58 55275.25 88888.00 2008-06-14 21:04:17.125 166 12519.30 118.60 55275.28 88888.00 2008-06-14 21:04:17.250 166 12519.38 118.58 55275.30 88888.00 2008-06-14 21:04:17.375 166 12519.40 118.55 55275.30 88888.00 2008-06-14 21:04:17.500 166 12519.35 118.55 55275.28 88888.00 2008-06-14 21:04:17.625 166 12519.30 118.58 55275.28 88888.00 2008-06-14 21:04:17.750 166 12519.30 118.58 55275.28 88888.00 2008-06-14 21:04:17.875 166 12519.25 118.55 55275.28 88888.00 2008-06-14 21:04:18.000 166 12519.25 118.55 55275.25 88888.00 2008-06-14 21:04:18.125 166 12519.25 118.53 55275.25 88888.00 2008-06-14 21:04:18.250 166 12519.25 118.50 55275.28 88888.00 2008-06-14 21:04:18.375 166 12519.25 118.50 55275.25 88888.00 2008-06-14 21:04:18.500 166 12519.20 118.50 55275.25 88888.00 2008-06-14 21:04:18.625 166 12519.23 118.50 55275.25 88888.00 2008-06-14 21:04:18.750 166 12519.20 118.47 55275.25 88888.00 2008-06-14 21:04:18.875 166 12519.15 118.47 55275.25 88888.00 2008-06-14 21:04:19.000 166 12519.10 118.47 55275.25 88888.00 2008-06-14 21:04:19.125 166 12519.10 118.47 55275.25 88888.00 2008-06-14 21:04:19.250 166 12519.10 118.47 55275.28 88888.00 2008-06-14 21:04:19.375 166 12519.12 118.47 55275.28 88888.00 2008-06-14 21:04:19.500 166 12519.08 118.47 55275.28 88888.00 2008-06-14 21:04:19.625 166 12519.08 118.47 55275.28 88888.00 2008-06-14 21:04:19.750 166 12519.10 118.47 55275.28 88888.00 2008-06-14 21:04:19.875 166 12519.02 118.47 55275.28 88888.00 2008-06-14 21:04:20.000 166 12519.02 118.47 55275.30 88888.00 2008-06-14 21:04:20.125 166 12519.00 118.53 55275.32 88888.00 2008-06-14 21:04:20.250 166 12518.92 118.53 55275.30 88888.00 2008-06-14 21:04:20.375 166 12518.98 118.55 55275.30 88888.00 2008-06-14 21:04:20.500 166 12519.00 118.55 55275.30 88888.00 2008-06-14 21:04:20.625 166 12519.00 118.55 55275.32 88888.00 2008-06-14 21:04:20.750 166 12518.95 118.55 55275.32 88888.00 2008-06-14 21:04:20.875 166 12518.95 118.55 55275.32 88888.00 2008-06-14 21:04:21.000 166 12519.02 118.60 55275.30 88888.00 2008-06-14 21:04:21.125 166 12519.02 118.60 55275.32 88888.00 2008-06-14 21:04:21.250 166 12518.95 118.60 55275.32 88888.00 2008-06-14 21:04:21.375 166 12518.92 118.62 55275.32 88888.00 2008-06-14 21:04:21.500 166 12518.92 118.65 55275.35 88888.00 2008-06-14 21:04:21.625 166 12518.98 118.65 55275.35 88888.00 2008-06-14 21:04:21.750 166 12518.98 118.65 55275.35 88888.00 2008-06-14 21:04:21.875 166 12519.00 118.65 55275.35 88888.00 2008-06-14 21:04:22.000 166 12518.95 118.65 55275.32 88888.00 2008-06-14 21:04:22.125 166 12518.98 118.67 55275.35 88888.00 2008-06-14 21:04:22.250 166 12518.90 118.67 55275.38 88888.00 2008-06-14 21:04:22.375 166 12518.92 118.67 55275.38 88888.00 2008-06-14 21:04:22.500 166 12518.90 118.67 55275.35 88888.00 2008-06-14 21:04:22.625 166 12518.92 118.70 55275.38 88888.00 2008-06-14 21:04:22.750 166 12518.98 118.70 55275.45 88888.00 2008-06-14 21:04:22.875 166 12518.95 118.67 55275.43 88888.00 2008-06-14 21:04:23.000 166 12518.88 118.65 55275.40 88888.00 2008-06-14 21:04:23.125 166 12518.88 118.65 55275.43 88888.00 2008-06-14 21:04:23.250 166 12518.85 118.62 55275.45 88888.00 2008-06-14 21:04:23.375 166 12518.85 118.65 55275.47 88888.00 2008-06-14 21:04:23.500 166 12518.77 118.70 55275.47 88888.00 2008-06-14 21:04:23.625 166 12518.67 118.70 55275.45 88888.00 2008-06-14 21:04:23.750 166 12518.62 118.67 55275.45 88888.00 2008-06-14 21:04:23.875 166 12518.67 118.67 55275.45 88888.00 2008-06-14 21:04:24.000 166 12518.70 118.67 55275.47 88888.00 2008-06-14 21:04:24.125 166 12518.65 118.67 55275.47 88888.00 2008-06-14 21:04:24.250 166 12518.62 118.67 55275.47 88888.00 2008-06-14 21:04:24.375 166 12518.70 118.65 55275.45 88888.00 2008-06-14 21:04:24.500 166 12518.67 118.67 55275.43 88888.00 2008-06-14 21:04:24.625 166 12518.62 118.67 55275.43 88888.00 2008-06-14 21:04:24.750 166 12518.60 118.67 55275.43 88888.00 2008-06-14 21:04:24.875 166 12518.70 118.67 55275.43 88888.00 2008-06-14 21:04:25.000 166 12518.73 118.65 55275.40 88888.00 2008-06-14 21:04:25.125 166 12518.70 118.65 55275.40 88888.00 2008-06-14 21:04:25.250 166 12518.62 118.67 55275.43 88888.00 2008-06-14 21:04:25.375 166 12518.58 118.65 55275.43 88888.00 2008-06-14 21:04:25.500 166 12518.50 118.67 55275.45 88888.00 2008-06-14 21:04:25.625 166 12518.45 118.67 55275.43 88888.00 2008-06-14 21:04:25.750 166 12518.45 118.67 55275.43 88888.00 2008-06-14 21:04:25.875 166 12518.45 118.65 55275.40 88888.00 2008-06-14 21:04:26.000 166 12518.45 118.65 55275.43 88888.00 2008-06-14 21:04:26.125 166 12518.40 118.62 55275.45 88888.00 2008-06-14 21:04:26.250 166 12518.35 118.67 55275.50 88888.00 2008-06-14 21:04:26.375 166 12518.35 118.72 55275.53 88888.00 2008-06-14 21:04:26.500 166 12518.38 118.70 55275.57 88888.00 2008-06-14 21:04:26.625 166 12518.38 118.67 55275.57 88888.00 2008-06-14 21:04:26.750 166 12518.30 118.65 55275.55 88888.00 2008-06-14 21:04:26.875 166 12518.25 118.67 55275.55 88888.00 2008-06-14 21:04:27.000 166 12518.25 118.70 55275.53 88888.00 2008-06-14 21:04:27.125 166 12518.30 118.72 55275.53 88888.00 2008-06-14 21:04:27.250 166 12518.30 118.70 55275.55 88888.00 2008-06-14 21:04:27.375 166 12518.33 118.72 55275.55 88888.00 2008-06-14 21:04:27.500 166 12518.30 118.72 55275.55 88888.00 2008-06-14 21:04:27.625 166 12518.30 118.72 55275.55 88888.00 2008-06-14 21:04:27.750 166 12518.30 118.72 55275.53 88888.00 2008-06-14 21:04:27.875 166 12518.23 118.75 55275.55 88888.00 2008-06-14 21:04:28.000 166 12518.23 118.78 55275.57 88888.00 2008-06-14 21:04:28.125 166 12518.17 118.80 55275.57 88888.00 2008-06-14 21:04:28.250 166 12518.20 118.80 55275.57 88888.00 2008-06-14 21:04:28.375 166 12518.25 118.78 55275.55 88888.00 2008-06-14 21:04:28.500 166 12518.20 118.80 55275.57 88888.00 2008-06-14 21:04:28.625 166 12518.15 118.83 55275.57 88888.00 2008-06-14 21:04:28.750 166 12518.12 118.83 55275.60 88888.00 2008-06-14 21:04:28.875 166 12518.15 118.80 55275.62 88888.00 2008-06-14 21:04:29.000 166 12518.17 118.83 55275.60 88888.00 2008-06-14 21:04:29.125 166 12518.15 118.83 55275.60 88888.00 2008-06-14 21:04:29.250 166 12518.08 118.80 55275.62 88888.00 2008-06-14 21:04:29.375 166 12518.12 118.83 55275.62 88888.00 2008-06-14 21:04:29.500 166 12518.08 118.83 55275.62 88888.00 2008-06-14 21:04:29.625 166 12518.08 118.80 55275.65 88888.00 2008-06-14 21:04:29.750 166 12518.08 118.78 55275.62 88888.00 2008-06-14 21:04:29.875 166 12518.00 118.75 55275.62 88888.00 2008-06-14 21:04:30.000 166 12517.92 118.75 55275.62 88888.00 2008-06-14 21:04:30.125 166 12517.95 118.72 55275.65 88888.00 2008-06-14 21:04:30.250 166 12517.92 118.72 55275.70 88888.00 2008-06-14 21:04:30.375 166 12517.95 118.72 55275.68 88888.00 2008-06-14 21:04:30.500 166 12518.00 118.70 55275.62 88888.00 2008-06-14 21:04:30.625 166 12517.92 118.70 55275.62 88888.00 2008-06-14 21:04:30.750 166 12517.83 118.70 55275.62 88888.00 2008-06-14 21:04:30.875 166 12517.80 118.67 55275.62 88888.00 2008-06-14 21:04:31.000 166 12517.95 118.78 55275.68 88888.00 2008-06-14 21:04:31.125 166 12518.02 118.78 55275.70 88888.00 2008-06-14 21:04:31.250 166 12517.90 118.70 55275.65 88888.00 2008-06-14 21:04:31.375 166 12517.88 118.70 55275.62 88888.00 2008-06-14 21:04:31.500 166 12517.88 118.72 55275.65 88888.00 2008-06-14 21:04:31.625 166 12517.88 118.72 55275.68 88888.00 2008-06-14 21:04:31.750 166 12517.90 118.72 55275.68 88888.00 2008-06-14 21:04:31.875 166 12517.88 118.70 55275.68 88888.00 2008-06-14 21:04:32.000 166 12517.88 118.70 55275.68 88888.00 2008-06-14 21:04:32.125 166 12517.92 118.75 55275.68 88888.00 2008-06-14 21:04:32.250 166 12517.98 118.75 55275.70 88888.00 2008-06-14 21:04:32.375 166 12517.90 118.75 55275.70 88888.00 2008-06-14 21:04:32.500 166 12517.77 118.75 55275.75 88888.00 2008-06-14 21:04:32.625 166 12517.80 118.78 55275.75 88888.00 2008-06-14 21:04:32.750 166 12517.83 118.78 55275.78 88888.00 2008-06-14 21:04:32.875 166 12517.75 118.78 55275.78 88888.00 2008-06-14 21:04:33.000 166 12517.70 118.75 55275.75 88888.00 2008-06-14 21:04:33.125 166 12517.73 118.72 55275.78 88888.00 2008-06-14 21:04:33.250 166 12517.75 118.70 55275.80 88888.00 2008-06-14 21:04:33.375 166 12517.80 118.70 55275.78 88888.00 2008-06-14 21:04:33.500 166 12517.77 118.72 55275.80 88888.00 2008-06-14 21:04:33.625 166 12517.67 118.70 55275.78 88888.00 2008-06-14 21:04:33.750 166 12517.62 118.67 55275.78 88888.00 2008-06-14 21:04:33.875 166 12517.58 118.67 55275.80 88888.00 2008-06-14 21:04:34.000 166 12517.62 118.67 55275.80 88888.00 2008-06-14 21:04:34.125 166 12517.65 118.67 55275.80 88888.00 2008-06-14 21:04:34.250 166 12517.55 118.65 55275.82 88888.00 2008-06-14 21:04:34.375 166 12517.52 118.65 55275.82 88888.00 2008-06-14 21:04:34.500 166 12517.55 118.65 55275.80 88888.00 2008-06-14 21:04:34.625 166 12517.58 118.65 55275.82 88888.00 2008-06-14 21:04:34.750 166 12517.60 118.65 55275.82 88888.00 2008-06-14 21:04:34.875 166 12517.62 118.62 55275.90 88888.00 2008-06-14 21:04:35.000 166 12517.58 118.62 55275.88 88888.00 2008-06-14 21:04:35.125 166 12517.55 118.60 55275.85 88888.00 2008-06-14 21:04:35.250 166 12517.45 118.58 55275.85 88888.00 2008-06-14 21:04:35.375 166 12517.48 118.60 55275.90 88888.00 2008-06-14 21:04:35.500 166 12517.48 118.58 55275.88 88888.00 2008-06-14 21:04:35.625 166 12517.48 118.62 55275.85 88888.00 2008-06-14 21:04:35.750 166 12517.42 118.62 55275.85 88888.00 2008-06-14 21:04:35.875 166 12517.40 118.60 55275.88 88888.00 2008-06-14 21:04:36.000 166 12517.38 118.60 55275.88 88888.00 2008-06-14 21:04:36.125 166 12517.33 118.58 55275.88 88888.00 2008-06-14 21:04:36.250 166 12517.33 118.58 55275.88 88888.00 2008-06-14 21:04:36.375 166 12517.33 118.58 55275.88 88888.00 2008-06-14 21:04:36.500 166 12517.35 118.53 55275.88 88888.00 2008-06-14 21:04:36.625 166 12517.30 118.55 55275.82 88888.00 2008-06-14 21:04:36.750 166 12517.30 118.55 55275.80 88888.00 2008-06-14 21:04:36.875 166 12517.25 118.58 55275.80 88888.00 2008-06-14 21:04:37.000 166 12517.27 118.60 55275.85 88888.00 2008-06-14 21:04:37.125 166 12517.27 118.60 55275.85 88888.00 2008-06-14 21:04:37.250 166 12517.33 118.60 55275.80 88888.00 2008-06-14 21:04:37.375 166 12517.33 118.58 55275.78 88888.00 2008-06-14 21:04:37.500 166 12517.27 118.60 55275.78 88888.00 2008-06-14 21:04:37.625 166 12517.23 118.65 55275.78 88888.00 2008-06-14 21:04:37.750 166 12517.27 118.65 55275.78 88888.00 2008-06-14 21:04:37.875 166 12517.27 118.67 55275.78 88888.00 2008-06-14 21:04:38.000 166 12517.23 118.65 55275.80 88888.00 2008-06-14 21:04:38.125 166 12517.25 118.67 55275.82 88888.00 2008-06-14 21:04:38.250 166 12517.30 118.67 55275.85 88888.00 2008-06-14 21:04:38.375 166 12517.33 118.72 55275.85 88888.00 2008-06-14 21:04:38.500 166 12517.33 118.72 55275.85 88888.00 2008-06-14 21:04:38.625 166 12517.33 118.72 55275.85 88888.00 2008-06-14 21:04:38.750 166 12517.30 118.75 55275.85 88888.00 2008-06-14 21:04:38.875 166 12517.30 118.75 55275.85 88888.00 2008-06-14 21:04:39.000 166 12517.23 118.75 55275.82 88888.00 2008-06-14 21:04:39.125 166 12517.25 118.78 55275.80 88888.00 2008-06-14 21:04:39.250 166 12517.23 118.75 55275.82 88888.00 2008-06-14 21:04:39.375 166 12517.30 118.78 55275.82 88888.00 2008-06-14 21:04:39.500 166 12517.33 118.80 55275.82 88888.00 2008-06-14 21:04:39.625 166 12517.38 118.80 55275.80 88888.00 2008-06-14 21:04:39.750 166 12517.33 118.83 55275.80 88888.00 2008-06-14 21:04:39.875 166 12517.35 118.83 55275.80 88888.00 2008-06-14 21:04:40.000 166 12517.40 118.85 55275.85 88888.00 2008-06-14 21:04:40.125 166 12517.42 118.83 55275.85 88888.00 2008-06-14 21:04:40.250 166 12517.42 118.83 55275.85 88888.00 2008-06-14 21:04:40.375 166 12517.40 118.85 55275.82 88888.00 2008-06-14 21:04:40.500 166 12517.30 118.85 55275.85 88888.00 2008-06-14 21:04:40.625 166 12517.30 118.85 55275.85 88888.00 2008-06-14 21:04:40.750 166 12517.35 118.85 55275.85 88888.00 2008-06-14 21:04:40.875 166 12517.33 118.85 55275.85 88888.00 2008-06-14 21:04:41.000 166 12517.27 118.85 55275.82 88888.00 2008-06-14 21:04:41.125 166 12517.27 118.85 55275.85 88888.00 2008-06-14 21:04:41.250 166 12517.27 118.85 55275.85 88888.00 2008-06-14 21:04:41.375 166 12517.33 118.85 55275.80 88888.00 2008-06-14 21:04:41.500 166 12517.35 118.85 55275.78 88888.00 2008-06-14 21:04:41.625 166 12517.38 118.85 55275.80 88888.00 2008-06-14 21:04:41.750 166 12517.33 118.88 55275.80 88888.00 2008-06-14 21:04:41.875 166 12517.30 118.88 55275.80 88888.00 2008-06-14 21:04:42.000 166 12517.33 118.90 55275.78 88888.00 2008-06-14 21:04:42.125 166 12517.38 118.90 55275.80 88888.00 2008-06-14 21:04:42.250 166 12517.35 118.88 55275.78 88888.00 2008-06-14 21:04:42.375 166 12517.48 118.88 55275.75 88888.00 2008-06-14 21:04:42.500 166 12517.48 118.90 55275.72 88888.00 2008-06-14 21:04:42.625 166 12517.45 118.92 55275.70 88888.00 2008-06-14 21:04:42.750 166 12517.45 118.90 55275.72 88888.00 2008-06-14 21:04:42.875 166 12517.42 118.92 55275.72 88888.00 2008-06-14 21:04:43.000 166 12517.40 118.95 55275.70 88888.00 2008-06-14 21:04:43.125 166 12517.35 118.95 55275.72 88888.00 2008-06-14 21:04:43.250 166 12517.38 118.92 55275.68 88888.00 2008-06-14 21:04:43.375 166 12517.45 118.95 55275.68 88888.00 2008-06-14 21:04:43.500 166 12517.40 118.97 55275.65 88888.00 2008-06-14 21:04:43.625 166 12517.33 118.97 55275.70 88888.00 2008-06-14 21:04:43.750 166 12517.35 119.00 55275.70 88888.00 2008-06-14 21:04:43.875 166 12517.42 119.00 55275.68 88888.00 2008-06-14 21:04:44.000 166 12517.42 119.03 55275.65 88888.00 2008-06-14 21:04:44.125 166 12517.45 119.05 55275.65 88888.00 2008-06-14 21:04:44.250 166 12517.45 119.08 55275.65 88888.00 2008-06-14 21:04:44.375 166 12517.45 119.10 55275.68 88888.00 2008-06-14 21:04:44.500 166 12517.40 119.10 55275.68 88888.00 2008-06-14 21:04:44.625 166 12517.38 119.10 55275.68 88888.00 2008-06-14 21:04:44.750 166 12517.45 119.10 55275.65 88888.00 2008-06-14 21:04:44.875 166 12517.48 119.10 55275.65 88888.00 2008-06-14 21:04:45.000 166 12517.45 119.10 55275.62 88888.00 2008-06-14 21:04:45.125 166 12517.45 119.10 55275.65 88888.00 2008-06-14 21:04:45.250 166 12517.42 119.08 55275.68 88888.00 2008-06-14 21:04:45.375 166 12517.48 119.10 55275.68 88888.00 2008-06-14 21:04:45.500 166 12517.38 119.10 55275.65 88888.00 2008-06-14 21:04:45.625 166 12517.30 119.10 55275.62 88888.00 2008-06-14 21:04:45.750 166 12517.27 119.12 55275.65 88888.00 2008-06-14 21:04:45.875 166 12517.30 119.15 55275.65 88888.00 2008-06-14 21:04:46.000 166 12517.33 119.15 55275.65 88888.00 2008-06-14 21:04:46.125 166 12517.33 119.15 55275.65 88888.00 2008-06-14 21:04:46.250 166 12517.40 119.15 55275.65 88888.00 2008-06-14 21:04:46.375 166 12517.45 119.15 55275.65 88888.00 2008-06-14 21:04:46.500 166 12517.42 119.17 55275.65 88888.00 2008-06-14 21:04:46.625 166 12517.35 119.20 55275.65 88888.00 2008-06-14 21:04:46.750 166 12517.30 119.22 55275.65 88888.00 2008-06-14 21:04:46.875 166 12517.30 119.20 55275.62 88888.00 2008-06-14 21:04:47.000 166 12517.35 119.20 55275.60 88888.00 2008-06-14 21:04:47.125 166 12517.30 119.22 55275.62 88888.00 2008-06-14 21:04:47.250 166 12517.25 119.22 55275.60 88888.00 2008-06-14 21:04:47.375 166 12517.35 119.25 55275.62 88888.00 2008-06-14 21:04:47.500 166 12517.35 119.25 55275.62 88888.00 2008-06-14 21:04:47.625 166 12517.35 119.28 55275.68 88888.00 2008-06-14 21:04:47.750 166 12517.35 119.28 55275.65 88888.00 2008-06-14 21:04:47.875 166 12517.45 119.28 55275.65 88888.00 2008-06-14 21:04:48.000 166 12517.45 119.25 55275.60 88888.00 2008-06-14 21:04:48.125 166 12517.35 119.28 55275.60 88888.00 2008-06-14 21:04:48.250 166 12517.27 119.25 55275.60 88888.00 2008-06-14 21:04:48.375 166 12517.35 119.25 55275.57 88888.00 2008-06-14 21:04:48.500 166 12517.35 119.22 55275.55 88888.00 2008-06-14 21:04:48.625 166 12517.35 119.22 55275.55 88888.00 2008-06-14 21:04:48.750 166 12517.35 119.25 55275.55 88888.00 2008-06-14 21:04:48.875 166 12517.38 119.25 55275.57 88888.00 2008-06-14 21:04:49.000 166 12517.38 119.25 55275.55 88888.00 2008-06-14 21:04:49.125 166 12517.38 119.25 55275.55 88888.00 2008-06-14 21:04:49.250 166 12517.33 119.25 55275.57 88888.00 2008-06-14 21:04:49.375 166 12517.38 119.28 55275.55 88888.00 2008-06-14 21:04:49.500 166 12517.40 119.30 55275.53 88888.00 2008-06-14 21:04:49.625 166 12517.38 119.28 55275.50 88888.00 2008-06-14 21:04:49.750 166 12517.35 119.30 55275.50 88888.00 2008-06-14 21:04:49.875 166 12517.33 119.33 55275.53 88888.00 2008-06-14 21:04:50.000 166 12517.30 119.33 55275.53 88888.00 2008-06-14 21:04:50.125 166 12517.27 119.33 55275.53 88888.00 2008-06-14 21:04:50.250 166 12517.25 119.38 55275.53 88888.00 2008-06-14 21:04:50.375 166 12517.30 119.38 55275.55 88888.00 2008-06-14 21:04:50.500 166 12517.33 119.38 55275.57 88888.00 2008-06-14 21:04:50.625 166 12517.33 119.40 55275.57 88888.00 2008-06-14 21:04:50.750 166 12517.33 119.38 55275.57 88888.00 2008-06-14 21:04:50.875 166 12517.33 119.40 55275.55 88888.00 2008-06-14 21:04:51.000 166 12517.30 119.40 55275.55 88888.00 2008-06-14 21:04:51.125 166 12517.30 119.42 55275.60 88888.00 2008-06-14 21:04:51.250 166 12517.17 119.42 55275.60 88888.00 2008-06-14 21:04:51.375 166 12517.25 119.47 55275.57 88888.00 2008-06-14 21:04:51.500 166 12517.25 119.50 55275.57 88888.00 2008-06-14 21:04:51.625 166 12517.27 119.50 55275.57 88888.00 2008-06-14 21:04:51.750 166 12517.38 119.50 55275.57 88888.00 2008-06-14 21:04:51.875 166 12517.42 119.47 55275.55 88888.00 2008-06-14 21:04:52.000 166 12517.42 119.53 55275.55 88888.00 2008-06-14 21:04:52.125 166 12517.45 119.53 55275.55 88888.00 2008-06-14 21:04:52.250 166 12517.35 119.55 55275.55 88888.00 2008-06-14 21:04:52.375 166 12517.35 119.55 55275.55 88888.00 2008-06-14 21:04:52.500 166 12517.38 119.55 55275.55 88888.00 2008-06-14 21:04:52.625 166 12517.35 119.58 55275.55 88888.00 2008-06-14 21:04:52.750 166 12517.38 119.60 55275.57 88888.00 2008-06-14 21:04:52.875 166 12517.38 119.60 55275.60 88888.00 2008-06-14 21:04:53.000 166 12517.38 119.60 55275.57 88888.00 2008-06-14 21:04:53.125 166 12517.35 119.60 55275.57 88888.00 2008-06-14 21:04:53.250 166 12517.25 119.60 55275.60 88888.00 2008-06-14 21:04:53.375 166 12517.27 119.62 55275.60 88888.00 2008-06-14 21:04:53.500 166 12517.35 119.65 55275.60 88888.00 2008-06-14 21:04:53.625 166 12517.38 119.67 55275.60 88888.00 2008-06-14 21:04:53.750 166 12517.38 119.67 55275.62 88888.00 2008-06-14 21:04:53.875 166 12517.33 119.70 55275.62 88888.00 2008-06-14 21:04:54.000 166 12517.35 119.70 55275.60 88888.00 2008-06-14 21:04:54.125 166 12517.38 119.70 55275.62 88888.00 2008-06-14 21:04:54.250 166 12517.38 119.70 55275.62 88888.00 2008-06-14 21:04:54.375 166 12517.33 119.67 55275.60 88888.00 2008-06-14 21:04:54.500 166 12517.35 119.67 55275.60 88888.00 2008-06-14 21:04:54.625 166 12517.35 119.65 55275.55 88888.00 2008-06-14 21:04:54.750 166 12517.33 119.67 55275.55 88888.00 2008-06-14 21:04:54.875 166 12517.27 119.70 55275.53 88888.00 2008-06-14 21:04:55.000 166 12517.35 119.70 55275.55 88888.00 2008-06-14 21:04:55.125 166 12517.35 119.70 55275.55 88888.00 2008-06-14 21:04:55.250 166 12517.35 119.67 55275.53 88888.00 2008-06-14 21:04:55.375 166 12517.38 119.72 55275.50 88888.00 2008-06-14 21:04:55.500 166 12517.33 119.75 55275.50 88888.00 2008-06-14 21:04:55.625 166 12517.25 119.75 55275.47 88888.00 2008-06-14 21:04:55.750 166 12517.25 119.75 55275.47 88888.00 2008-06-14 21:04:55.875 166 12517.30 119.78 55275.47 88888.00 2008-06-14 21:04:56.000 166 12517.27 119.78 55275.53 88888.00 2008-06-14 21:04:56.125 166 12517.20 119.80 55275.50 88888.00 2008-06-14 21:04:56.250 166 12517.12 119.80 55275.53 88888.00 2008-06-14 21:04:56.375 166 12517.17 119.85 55275.53 88888.00 2008-06-14 21:04:56.500 166 12517.15 119.83 55275.55 88888.00 2008-06-14 21:04:56.625 166 12517.10 119.85 55275.57 88888.00 2008-06-14 21:04:56.750 166 12517.10 119.88 55275.55 88888.00 2008-06-14 21:04:56.875 166 12517.15 119.85 55275.47 88888.00 2008-06-14 21:04:57.000 166 12517.15 119.85 55275.47 88888.00 2008-06-14 21:04:57.125 166 12517.20 119.85 55275.50 88888.00 2008-06-14 21:04:57.250 166 12517.17 119.88 55275.53 88888.00 2008-06-14 21:04:57.375 166 12517.17 119.88 55275.53 88888.00 2008-06-14 21:04:57.500 166 12517.10 119.85 55275.55 88888.00 2008-06-14 21:04:57.625 166 12517.10 119.88 55275.57 88888.00 2008-06-14 21:04:57.750 166 12517.15 119.90 55275.57 88888.00 2008-06-14 21:04:57.875 166 12517.17 119.90 55275.57 88888.00 2008-06-14 21:04:58.000 166 12517.15 119.90 55275.55 88888.00 2008-06-14 21:04:58.125 166 12517.15 119.92 55275.57 88888.00 2008-06-14 21:04:58.250 166 12517.10 119.92 55275.57 88888.00 2008-06-14 21:04:58.375 166 12517.10 119.92 55275.55 88888.00 2008-06-14 21:04:58.500 166 12517.15 119.92 55275.57 88888.00 2008-06-14 21:04:58.625 166 12517.20 119.95 55275.60 88888.00 2008-06-14 21:04:58.750 166 12517.12 119.95 55275.57 88888.00 2008-06-14 21:04:58.875 166 12517.08 120.00 55275.57 88888.00 2008-06-14 21:04:59.000 166 12517.10 119.97 55275.57 88888.00 2008-06-14 21:04:59.125 166 12517.15 119.97 55275.60 88888.00 2008-06-14 21:04:59.250 166 12517.12 119.97 55275.62 88888.00 2008-06-14 21:04:59.375 166 12517.15 120.00 55275.62 88888.00 2008-06-14 21:04:59.500 166 12517.10 120.05 55275.60 88888.00 2008-06-14 21:04:59.625 166 12517.10 120.05 55275.62 88888.00 2008-06-14 21:04:59.750 166 12517.15 120.05 55275.62 88888.00 2008-06-14 21:04:59.875 166 12517.15 120.03 55275.65 88888.00 2008-06-14 21:05:00.000 166 12517.23 120.03 55275.62 88888.00 2008-06-14 21:05:00.125 166 12517.25 120.03 55275.60 88888.00 2008-06-14 21:05:00.250 166 12517.12 120.03 55275.57 88888.00 2008-06-14 21:05:00.375 166 12517.08 120.03 55275.57 88888.00 2008-06-14 21:05:00.500 166 12517.05 120.05 55275.57 88888.00 2008-06-14 21:05:00.625 166 12517.08 120.05 55275.60 88888.00 2008-06-14 21:05:00.750 166 12517.08 120.03 55275.57 88888.00 2008-06-14 21:05:00.875 166 12517.00 120.05 55275.55 88888.00 2008-06-14 21:05:01.000 166 12517.00 120.05 55275.55 88888.00 2008-06-14 21:05:01.125 166 12517.00 120.08 55275.55 88888.00 2008-06-14 21:05:01.250 166 12516.92 120.05 55275.57 88888.00 2008-06-14 21:05:01.375 166 12516.95 120.05 55275.57 88888.00 2008-06-14 21:05:01.500 166 12516.95 120.05 55275.57 88888.00 2008-06-14 21:05:01.625 166 12516.92 120.05 55275.57 88888.00 2008-06-14 21:05:01.750 166 12516.92 120.05 55275.57 88888.00 2008-06-14 21:05:01.875 166 12516.90 120.05 55275.60 88888.00 2008-06-14 21:05:02.000 166 12516.85 120.05 55275.60 88888.00 2008-06-14 21:05:02.125 166 12516.80 120.05 55275.60 88888.00 2008-06-14 21:05:02.250 166 12516.73 120.08 55275.65 88888.00 2008-06-14 21:05:02.375 166 12516.77 120.10 55275.65 88888.00 2008-06-14 21:05:02.500 166 12516.83 120.10 55275.68 88888.00 2008-06-14 21:05:02.625 166 12516.83 120.08 55275.68 88888.00 2008-06-14 21:05:02.750 166 12516.83 120.10 55275.68 88888.00 2008-06-14 21:05:02.875 166 12516.77 120.10 55275.68 88888.00 2008-06-14 21:05:03.000 166 12516.75 120.10 55275.68 88888.00 2008-06-14 21:05:03.125 166 12516.70 120.10 55275.68 88888.00 2008-06-14 21:05:03.250 166 12516.65 120.08 55275.70 88888.00 2008-06-14 21:05:03.375 166 12516.67 120.08 55275.72 88888.00 2008-06-14 21:05:03.500 166 12516.65 120.10 55275.72 88888.00 2008-06-14 21:05:03.625 166 12516.65 120.08 55275.70 88888.00 2008-06-14 21:05:03.750 166 12516.65 120.08 55275.72 88888.00 2008-06-14 21:05:03.875 166 12516.65 120.08 55275.72 88888.00 2008-06-14 21:05:04.000 166 12516.73 120.10 55275.70 88888.00 2008-06-14 21:05:04.125 166 12516.67 120.10 55275.70 88888.00 2008-06-14 21:05:04.250 166 12516.62 120.10 55275.70 88888.00 2008-06-14 21:05:04.375 166 12516.60 120.10 55275.72 88888.00 2008-06-14 21:05:04.500 166 12516.60 120.08 55275.75 88888.00 2008-06-14 21:05:04.625 166 12516.62 120.10 55275.72 88888.00 2008-06-14 21:05:04.750 166 12516.62 120.08 55275.72 88888.00 2008-06-14 21:05:04.875 166 12516.60 120.08 55275.72 88888.00 2008-06-14 21:05:05.000 166 12516.55 120.05 55275.72 88888.00 2008-06-14 21:05:05.125 166 12516.60 120.08 55275.72 88888.00 2008-06-14 21:05:05.250 166 12516.58 120.05 55275.75 88888.00 2008-06-14 21:05:05.375 166 12516.48 120.05 55275.75 88888.00 2008-06-14 21:05:05.500 166 12516.38 120.08 55275.78 88888.00 2008-06-14 21:05:05.625 166 12516.38 120.05 55275.80 88888.00 2008-06-14 21:05:05.750 166 12516.38 120.05 55275.80 88888.00 2008-06-14 21:05:05.875 166 12516.42 120.08 55275.80 88888.00 2008-06-14 21:05:06.000 166 12516.40 120.05 55275.82 88888.00 2008-06-14 21:05:06.125 166 12516.35 120.05 55275.85 88888.00 2008-06-14 21:05:06.250 166 12516.33 120.03 55275.82 88888.00 2008-06-14 21:05:06.375 166 12516.35 120.00 55275.80 88888.00 2008-06-14 21:05:06.500 166 12516.33 120.00 55275.80 88888.00 2008-06-14 21:05:06.625 166 12516.27 120.00 55275.78 88888.00 2008-06-14 21:05:06.750 166 12516.20 120.00 55275.75 88888.00 2008-06-14 21:05:06.875 166 12516.27 120.00 55275.75 88888.00 2008-06-14 21:05:07.000 166 12516.33 120.00 55275.75 88888.00 2008-06-14 21:05:07.125 166 12516.23 120.00 55275.75 88888.00 2008-06-14 21:05:07.250 166 12516.15 119.97 55275.80 88888.00 2008-06-14 21:05:07.375 166 12516.23 119.95 55275.78 88888.00 2008-06-14 21:05:07.500 166 12516.25 119.95 55275.78 88888.00 2008-06-14 21:05:07.625 166 12516.20 119.92 55275.80 88888.00 2008-06-14 21:05:07.750 166 12516.12 119.92 55275.80 88888.00 2008-06-14 21:05:07.875 166 12516.15 119.95 55275.78 88888.00 2008-06-14 21:05:08.000 166 12516.15 119.92 55275.78 88888.00 2008-06-14 21:05:08.125 166 12516.17 119.92 55275.78 88888.00 2008-06-14 21:05:08.250 166 12516.17 119.92 55275.78 88888.00 2008-06-14 21:05:08.375 166 12516.15 119.92 55275.80 88888.00 2008-06-14 21:05:08.500 166 12516.10 119.92 55275.82 88888.00 2008-06-14 21:05:08.625 166 12516.10 119.95 55275.85 88888.00 2008-06-14 21:05:08.750 166 12516.08 119.92 55275.85 88888.00 2008-06-14 21:05:08.875 166 12516.08 119.90 55275.85 88888.00 2008-06-14 21:05:09.000 166 12516.05 119.90 55275.82 88888.00 2008-06-14 21:05:09.125 166 12516.02 119.90 55275.85 88888.00 2008-06-14 21:05:09.250 166 12516.00 119.90 55275.88 88888.00 2008-06-14 21:05:09.375 166 12516.02 119.88 55275.88 88888.00 2008-06-14 21:05:09.500 166 12516.00 119.85 55275.88 88888.00 2008-06-14 21:05:09.625 166 12516.02 119.85 55275.85 88888.00 2008-06-14 21:05:09.750 166 12516.08 119.85 55275.85 88888.00 2008-06-14 21:05:09.875 166 12516.05 119.85 55275.85 88888.00 2008-06-14 21:05:10.000 166 12515.98 119.85 55275.85 88888.00 2008-06-14 21:05:10.125 166 12515.98 119.85 55275.85 88888.00 2008-06-14 21:05:10.250 166 12515.98 119.85 55275.82 88888.00 2008-06-14 21:05:10.375 166 12516.00 119.83 55275.85 88888.00 2008-06-14 21:05:10.500 166 12515.95 119.80 55275.85 88888.00 2008-06-14 21:05:10.625 166 12515.90 119.80 55275.90 88888.00 2008-06-14 21:05:10.750 166 12515.90 119.83 55275.93 88888.00 2008-06-14 21:05:10.875 166 12515.88 119.80 55275.95 88888.00 2008-06-14 21:05:11.000 166 12515.85 119.78 55275.93 88888.00 2008-06-14 21:05:11.125 166 12515.85 119.75 55275.93 88888.00 2008-06-14 21:05:11.250 166 12515.77 119.75 55275.93 88888.00 2008-06-14 21:05:11.375 166 12515.77 119.75 55275.93 88888.00 2008-06-14 21:05:11.500 166 12515.80 119.72 55275.93 88888.00 2008-06-14 21:05:11.625 166 12515.85 119.72 55275.93 88888.00 2008-06-14 21:05:11.750 166 12515.83 119.72 55275.93 88888.00 2008-06-14 21:05:11.875 166 12515.80 119.72 55275.95 88888.00 2008-06-14 21:05:12.000 166 12515.75 119.70 55275.93 88888.00 2008-06-14 21:05:12.125 166 12515.73 119.65 55275.95 88888.00 2008-06-14 21:05:12.250 166 12515.70 119.65 55275.93 88888.00 2008-06-14 21:05:12.375 166 12515.73 119.65 55275.88 88888.00 2008-06-14 21:05:12.500 166 12515.73 119.62 55275.90 88888.00 2008-06-14 21:05:12.625 166 12515.67 119.62 55275.88 88888.00 2008-06-14 21:05:12.750 166 12515.65 119.62 55275.85 88888.00 2008-06-14 21:05:12.875 166 12515.65 119.62 55275.85 88888.00 2008-06-14 21:05:13.000 166 12515.70 119.62 55275.85 88888.00 2008-06-14 21:05:13.125 166 12515.67 119.62 55275.88 88888.00 2008-06-14 21:05:13.250 166 12515.70 119.60 55275.85 88888.00 2008-06-14 21:05:13.375 166 12515.73 119.58 55275.82 88888.00 2008-06-14 21:05:13.500 166 12515.70 119.58 55275.85 88888.00 2008-06-14 21:05:13.625 166 12515.73 119.58 55275.88 88888.00 2008-06-14 21:05:13.750 166 12515.75 119.55 55275.88 88888.00 2008-06-14 21:05:13.875 166 12515.65 119.55 55275.88 88888.00 2008-06-14 21:05:14.000 166 12515.62 119.55 55275.85 88888.00 2008-06-14 21:05:14.125 166 12515.67 119.55 55275.85 88888.00 2008-06-14 21:05:14.250 166 12515.65 119.55 55275.90 88888.00 2008-06-14 21:05:14.375 166 12515.60 119.55 55275.93 88888.00 2008-06-14 21:05:14.500 166 12515.60 119.53 55275.90 88888.00 2008-06-14 21:05:14.625 166 12515.60 119.55 55275.88 88888.00 2008-06-14 21:05:14.750 166 12515.62 119.55 55275.90 88888.00 2008-06-14 21:05:14.875 166 12515.65 119.53 55275.93 88888.00 2008-06-14 21:05:15.000 166 12515.62 119.53 55275.90 88888.00 2008-06-14 21:05:15.125 166 12515.62 119.50 55275.93 88888.00 2008-06-14 21:05:15.250 166 12515.67 119.47 55275.95 88888.00 2008-06-14 21:05:15.375 166 12515.70 119.50 55275.93 88888.00 2008-06-14 21:05:15.500 166 12515.67 119.53 55275.93 88888.00 2008-06-14 21:05:15.625 166 12515.65 119.50 55275.88 88888.00 2008-06-14 21:05:15.750 166 12515.62 119.45 55275.90 88888.00 2008-06-14 21:05:15.875 166 12515.58 119.42 55275.90 88888.00 2008-06-14 21:05:16.000 166 12515.58 119.42 55275.88 88888.00 2008-06-14 21:05:16.125 166 12515.60 119.42 55275.88 88888.00 2008-06-14 21:05:16.250 166 12515.55 119.42 55275.90 88888.00 2008-06-14 21:05:16.375 166 12515.52 119.42 55275.93 88888.00 2008-06-14 21:05:16.500 166 12515.48 119.42 55275.93 88888.00 2008-06-14 21:05:16.625 166 12515.48 119.45 55275.90 88888.00 2008-06-14 21:05:16.750 166 12515.48 119.42 55275.90 88888.00 2008-06-14 21:05:16.875 166 12515.50 119.40 55275.93 88888.00 2008-06-14 21:05:17.000 166 12515.52 119.42 55275.95 88888.00 2008-06-14 21:05:17.125 166 12515.48 119.40 55275.97 88888.00 2008-06-14 21:05:17.250 166 12515.45 119.38 55275.95 88888.00 2008-06-14 21:05:17.375 166 12515.40 119.35 55275.93 88888.00 2008-06-14 21:05:17.500 166 12515.35 119.35 55275.90 88888.00 2008-06-14 21:05:17.625 166 12515.38 119.38 55275.93 88888.00 2008-06-14 21:05:17.750 166 12515.45 119.38 55275.93 88888.00 2008-06-14 21:05:17.875 166 12515.50 119.38 55275.95 88888.00 2008-06-14 21:05:18.000 166 12515.50 119.33 55275.93 88888.00 2008-06-14 21:05:18.125 166 12515.40 119.33 55275.93 88888.00 2008-06-14 21:05:18.250 166 12515.35 119.30 55275.93 88888.00 2008-06-14 21:05:18.375 166 12515.38 119.33 55275.90 88888.00 2008-06-14 21:05:18.500 166 12515.33 119.33 55275.88 88888.00 2008-06-14 21:05:18.625 166 12515.38 119.30 55275.85 88888.00 2008-06-14 21:05:18.750 166 12515.40 119.28 55275.88 88888.00 2008-06-14 21:05:18.875 166 12515.40 119.28 55275.85 88888.00 2008-06-14 21:05:19.000 166 12515.38 119.28 55275.85 88888.00 2008-06-14 21:05:19.125 166 12515.40 119.22 55275.85 88888.00 2008-06-14 21:05:19.250 166 12515.40 119.22 55275.85 88888.00 2008-06-14 21:05:19.375 166 12515.42 119.25 55275.82 88888.00 2008-06-14 21:05:19.500 166 12515.42 119.22 55275.85 88888.00 2008-06-14 21:05:19.625 166 12515.45 119.22 55275.85 88888.00 2008-06-14 21:05:19.750 166 12515.45 119.22 55275.82 88888.00 2008-06-14 21:05:19.875 166 12515.42 119.22 55275.82 88888.00 2008-06-14 21:05:20.000 166 12515.38 119.22 55275.85 88888.00 2008-06-14 21:05:20.125 166 12515.38 119.20 55275.82 88888.00 2008-06-14 21:05:20.250 166 12515.38 119.22 55275.88 88888.00 2008-06-14 21:05:20.375 166 12515.40 119.22 55275.88 88888.00 2008-06-14 21:05:20.500 166 12515.42 119.22 55275.88 88888.00 2008-06-14 21:05:20.625 166 12515.45 119.22 55275.90 88888.00 2008-06-14 21:05:20.750 166 12515.40 119.22 55275.88 88888.00 2008-06-14 21:05:20.875 166 12515.33 119.22 55275.88 88888.00 2008-06-14 21:05:21.000 166 12515.35 119.22 55275.88 88888.00 2008-06-14 21:05:21.125 166 12515.38 119.25 55275.88 88888.00 2008-06-14 21:05:21.250 166 12515.40 119.22 55275.88 88888.00 2008-06-14 21:05:21.375 166 12515.35 119.25 55275.88 88888.00 2008-06-14 21:05:21.500 166 12515.38 119.25 55275.88 88888.00 2008-06-14 21:05:21.625 166 12515.35 119.28 55275.88 88888.00 2008-06-14 21:05:21.750 166 12515.30 119.28 55275.90 88888.00 2008-06-14 21:05:21.875 166 12515.30 119.28 55275.90 88888.00 2008-06-14 21:05:22.000 166 12515.30 119.25 55275.88 88888.00 2008-06-14 21:05:22.125 166 12515.30 119.25 55275.88 88888.00 2008-06-14 21:05:22.250 166 12515.30 119.28 55275.88 88888.00 2008-06-14 21:05:22.375 166 12515.30 119.25 55275.85 88888.00 2008-06-14 21:05:22.500 166 12515.25 119.28 55275.88 88888.00 2008-06-14 21:05:22.625 166 12515.25 119.28 55275.88 88888.00 2008-06-14 21:05:22.750 166 12515.25 119.30 55275.90 88888.00 2008-06-14 21:05:22.875 166 12515.23 119.30 55275.90 88888.00 2008-06-14 21:05:23.000 166 12515.20 119.28 55275.90 88888.00 2008-06-14 21:05:23.125 166 12515.20 119.28 55275.90 88888.00 2008-06-14 21:05:23.250 166 12515.20 119.30 55275.88 88888.00 2008-06-14 21:05:23.375 166 12515.17 119.30 55275.88 88888.00 2008-06-14 21:05:23.500 166 12515.17 119.30 55275.85 88888.00 2008-06-14 21:05:23.625 166 12515.17 119.30 55275.88 88888.00 2008-06-14 21:05:23.750 166 12515.20 119.30 55275.90 88888.00 2008-06-14 21:05:23.875 166 12515.17 119.30 55275.88 88888.00 2008-06-14 21:05:24.000 166 12515.12 119.30 55275.88 88888.00 2008-06-14 21:05:24.125 166 12515.08 119.28 55275.90 88888.00 2008-06-14 21:05:24.250 166 12515.10 119.25 55275.93 88888.00 2008-06-14 21:05:24.375 166 12515.12 119.25 55275.90 88888.00 2008-06-14 21:05:24.500 166 12515.02 119.25 55275.88 88888.00 2008-06-14 21:05:24.625 166 12514.95 119.25 55275.85 88888.00 2008-06-14 21:05:24.750 166 12514.90 119.22 55275.82 88888.00 2008-06-14 21:05:24.875 166 12514.92 119.22 55275.85 88888.00 2008-06-14 21:05:25.000 166 12515.00 119.25 55275.85 88888.00 2008-06-14 21:05:25.125 166 12514.98 119.25 55275.90 88888.00 2008-06-14 21:05:25.250 166 12514.95 119.22 55275.88 88888.00 2008-06-14 21:05:25.375 166 12514.98 119.22 55275.88 88888.00 2008-06-14 21:05:25.500 166 12514.92 119.25 55275.85 88888.00 2008-06-14 21:05:25.625 166 12514.90 119.25 55275.82 88888.00 2008-06-14 21:05:25.750 166 12514.90 119.25 55275.80 88888.00 2008-06-14 21:05:25.875 166 12514.92 119.28 55275.82 88888.00 2008-06-14 21:05:26.000 166 12514.98 119.30 55275.82 88888.00 2008-06-14 21:05:26.125 166 12515.00 119.30 55275.82 88888.00 2008-06-14 21:05:26.250 166 12514.98 119.30 55275.82 88888.00 2008-06-14 21:05:26.375 166 12514.98 119.30 55275.85 88888.00 2008-06-14 21:05:26.500 166 12514.95 119.38 55275.90 88888.00 2008-06-14 21:05:26.625 166 12515.00 119.38 55275.90 88888.00 2008-06-14 21:05:26.750 166 12515.00 119.38 55275.90 88888.00 2008-06-14 21:05:26.875 166 12514.90 119.35 55275.88 88888.00 2008-06-14 21:05:27.000 166 12514.90 119.35 55275.88 88888.00 2008-06-14 21:05:27.125 166 12514.85 119.40 55275.90 88888.00 2008-06-14 21:05:27.250 166 12514.90 119.40 55275.88 88888.00 2008-06-14 21:05:27.375 166 12514.90 119.40 55275.88 88888.00 2008-06-14 21:05:27.500 166 12514.80 119.40 55275.90 88888.00 2008-06-14 21:05:27.625 166 12514.73 119.40 55275.88 88888.00 2008-06-14 21:05:27.750 166 12514.70 119.40 55275.85 88888.00 2008-06-14 21:05:27.875 166 12514.65 119.40 55275.85 88888.00 2008-06-14 21:05:28.000 166 12514.65 119.40 55275.88 88888.00 2008-06-14 21:05:28.125 166 12514.67 119.38 55275.88 88888.00 2008-06-14 21:05:28.250 166 12514.62 119.38 55275.85 88888.00 2008-06-14 21:05:28.375 166 12514.55 119.42 55275.85 88888.00 2008-06-14 21:05:28.500 166 12514.55 119.40 55275.85 88888.00 2008-06-14 21:05:28.625 166 12514.58 119.40 55275.88 88888.00 2008-06-14 21:05:28.750 166 12514.52 119.40 55275.90 88888.00 2008-06-14 21:05:28.875 166 12514.55 119.40 55275.90 88888.00 2008-06-14 21:05:29.000 166 12514.60 119.38 55275.90 88888.00 2008-06-14 21:05:29.125 166 12514.62 119.40 55275.90 88888.00 2008-06-14 21:05:29.250 166 12514.65 119.40 55275.90 88888.00 2008-06-14 21:05:29.375 166 12514.67 119.45 55275.90 88888.00 2008-06-14 21:05:29.500 166 12514.65 119.42 55275.88 88888.00 2008-06-14 21:05:29.625 166 12514.60 119.42 55275.90 88888.00 2008-06-14 21:05:29.750 166 12514.58 119.42 55275.90 88888.00 2008-06-14 21:05:29.875 166 12514.50 119.42 55275.90 88888.00 2008-06-14 21:05:30.000 166 12514.52 119.45 55275.90 88888.00 2008-06-14 21:05:30.125 166 12514.50 119.42 55275.90 88888.00 2008-06-14 21:05:30.250 166 12514.45 119.40 55275.88 88888.00 2008-06-14 21:05:30.375 166 12514.50 119.42 55275.85 88888.00 2008-06-14 21:05:30.500 166 12514.55 119.38 55275.85 88888.00 2008-06-14 21:05:30.625 166 12514.55 119.40 55275.82 88888.00 2008-06-14 21:05:30.750 166 12514.52 119.45 55275.82 88888.00 2008-06-14 21:05:30.875 166 12514.45 119.42 55275.82 88888.00 2008-06-14 21:05:31.000 166 12514.48 119.42 55275.82 88888.00 2008-06-14 21:05:31.125 166 12514.40 119.45 55275.82 88888.00 2008-06-14 21:05:31.250 166 12514.33 119.42 55275.85 88888.00 2008-06-14 21:05:31.375 166 12514.38 119.40 55275.82 88888.00 2008-06-14 21:05:31.500 166 12514.40 119.40 55275.85 88888.00 2008-06-14 21:05:31.625 166 12514.42 119.40 55275.82 88888.00 2008-06-14 21:05:31.750 166 12514.35 119.42 55275.80 88888.00 2008-06-14 21:05:31.875 166 12514.30 119.42 55275.85 88888.00 2008-06-14 21:05:32.000 166 12514.27 119.42 55275.85 88888.00 2008-06-14 21:05:32.125 166 12514.27 119.45 55275.85 88888.00 2008-06-14 21:05:32.250 166 12514.25 119.47 55275.88 88888.00 2008-06-14 21:05:32.375 166 12514.33 119.50 55275.88 88888.00 2008-06-14 21:05:32.500 166 12514.27 119.53 55275.85 88888.00 2008-06-14 21:05:32.625 166 12514.25 119.50 55275.85 88888.00 2008-06-14 21:05:32.750 166 12514.27 119.53 55275.85 88888.00 2008-06-14 21:05:32.875 166 12514.27 119.53 55275.88 88888.00 2008-06-14 21:05:33.000 166 12514.25 119.53 55275.85 88888.00 2008-06-14 21:05:33.125 166 12514.17 119.55 55275.82 88888.00 2008-06-14 21:05:33.250 166 12514.15 119.55 55275.88 88888.00 2008-06-14 21:05:33.375 166 12514.23 119.58 55275.88 88888.00 2008-06-14 21:05:33.500 166 12514.27 119.58 55275.85 88888.00 2008-06-14 21:05:33.625 166 12514.23 119.58 55275.88 88888.00 2008-06-14 21:05:33.750 166 12514.20 119.58 55275.88 88888.00 2008-06-14 21:05:33.875 166 12514.12 119.62 55275.88 88888.00 2008-06-14 21:05:34.000 166 12514.17 119.62 55275.85 88888.00 2008-06-14 21:05:34.125 166 12514.20 119.62 55275.85 88888.00 2008-06-14 21:05:34.250 166 12514.08 119.65 55275.85 88888.00 2008-06-14 21:05:34.375 166 12514.05 119.67 55275.88 88888.00 2008-06-14 21:05:34.500 166 12514.08 119.70 55275.85 88888.00 2008-06-14 21:05:34.625 166 12514.08 119.70 55275.85 88888.00 2008-06-14 21:05:34.750 166 12514.12 119.70 55275.88 88888.00 2008-06-14 21:05:34.875 166 12514.15 119.70 55275.90 88888.00 2008-06-14 21:05:35.000 166 12514.10 119.72 55275.90 88888.00 2008-06-14 21:05:35.125 166 12514.10 119.78 55275.93 88888.00 2008-06-14 21:05:35.250 166 12514.10 119.78 55275.93 88888.00 2008-06-14 21:05:35.375 166 12514.12 119.78 55275.93 88888.00 2008-06-14 21:05:35.500 166 12514.10 119.78 55275.88 88888.00 2008-06-14 21:05:35.625 166 12514.10 119.80 55275.88 88888.00 2008-06-14 21:05:35.750 166 12514.10 119.78 55275.90 88888.00 2008-06-14 21:05:35.875 166 12514.08 119.80 55275.88 88888.00 2008-06-14 21:05:36.000 166 12514.05 119.78 55275.88 88888.00 2008-06-14 21:05:36.125 166 12514.05 119.78 55275.88 88888.00 2008-06-14 21:05:36.250 166 12514.02 119.78 55275.88 88888.00 2008-06-14 21:05:36.375 166 12514.02 119.78 55275.85 88888.00 2008-06-14 21:05:36.500 166 12513.98 119.80 55275.82 88888.00 2008-06-14 21:05:36.625 166 12513.98 119.78 55275.82 88888.00 2008-06-14 21:05:36.750 166 12513.95 119.78 55275.82 88888.00 2008-06-14 21:05:36.875 166 12513.90 119.80 55275.80 88888.00 2008-06-14 21:05:37.000 166 12513.85 119.80 55275.80 88888.00 2008-06-14 21:05:37.125 166 12513.85 119.83 55275.82 88888.00 2008-06-14 21:05:37.250 166 12513.80 119.83 55275.85 88888.00 2008-06-14 21:05:37.375 166 12513.88 119.85 55275.88 88888.00 2008-06-14 21:05:37.500 166 12513.85 119.85 55275.88 88888.00 2008-06-14 21:05:37.625 166 12513.88 119.90 55275.88 88888.00 2008-06-14 21:05:37.750 166 12513.83 119.92 55275.88 88888.00 2008-06-14 21:05:37.875 166 12513.85 119.92 55275.85 88888.00 2008-06-14 21:05:38.000 166 12513.90 119.95 55275.88 88888.00 2008-06-14 21:05:38.125 166 12513.88 119.97 55275.88 88888.00 2008-06-14 21:05:38.250 166 12513.80 120.00 55275.90 88888.00 2008-06-14 21:05:38.375 166 12513.80 120.03 55275.90 88888.00 2008-06-14 21:05:38.500 166 12513.88 120.08 55275.90 88888.00 2008-06-14 21:05:38.625 166 12513.88 120.10 55275.90 88888.00 2008-06-14 21:05:38.750 166 12513.85 120.10 55275.90 88888.00 2008-06-14 21:05:38.875 166 12513.80 120.10 55275.93 88888.00 2008-06-14 21:05:39.000 166 12513.73 120.10 55275.90 88888.00 2008-06-14 21:05:39.125 166 12513.65 120.15 55275.93 88888.00 2008-06-14 21:05:39.250 166 12513.60 120.17 55275.93 88888.00 2008-06-14 21:05:39.375 166 12513.65 120.17 55275.90 88888.00 2008-06-14 21:05:39.500 166 12513.73 120.15 55275.90 88888.00 2008-06-14 21:05:39.625 166 12513.70 120.15 55275.90 88888.00 2008-06-14 21:05:39.750 166 12513.67 120.17 55275.88 88888.00 2008-06-14 21:05:39.875 166 12513.70 120.20 55275.90 88888.00 2008-06-14 21:05:40.000 166 12513.65 120.20 55275.93 88888.00 2008-06-14 21:05:40.125 166 12513.52 120.20 55275.93 88888.00 2008-06-14 21:05:40.250 166 12513.50 120.25 55275.93 88888.00 2008-06-14 21:05:40.375 166 12513.50 120.28 55275.93 88888.00 2008-06-14 21:05:40.500 166 12513.48 120.28 55275.95 88888.00 2008-06-14 21:05:40.625 166 12513.48 120.28 55275.97 88888.00 2008-06-14 21:05:40.750 166 12513.45 120.28 55276.00 88888.00 2008-06-14 21:05:40.875 166 12513.38 120.28 55276.00 88888.00 2008-06-14 21:05:41.000 166 12513.33 120.28 55276.03 88888.00 2008-06-14 21:05:41.125 166 12513.35 120.30 55276.00 88888.00 2008-06-14 21:05:41.250 166 12513.35 120.30 55276.00 88888.00 2008-06-14 21:05:41.375 166 12513.38 120.35 55275.97 88888.00 2008-06-14 21:05:41.500 166 12513.35 120.38 55275.97 88888.00 2008-06-14 21:05:41.625 166 12513.33 120.38 55276.00 88888.00 2008-06-14 21:05:41.750 166 12513.30 120.38 55276.05 88888.00 2008-06-14 21:05:41.875 166 12513.27 120.38 55276.05 88888.00 2008-06-14 21:05:42.000 166 12513.25 120.40 55276.05 88888.00 2008-06-14 21:05:42.125 166 12513.20 120.40 55276.07 88888.00 2008-06-14 21:05:42.250 166 12513.08 120.40 55276.05 88888.00 2008-06-14 21:05:42.375 166 12513.05 120.40 55276.10 88888.00 2008-06-14 21:05:42.500 166 12513.00 120.45 55276.07 88888.00 2008-06-14 21:05:42.625 166 12513.02 120.42 55276.03 88888.00 2008-06-14 21:05:42.750 166 12513.00 120.45 55276.03 88888.00 2008-06-14 21:05:42.875 166 12512.95 120.45 55276.05 88888.00 2008-06-14 21:05:43.000 166 12512.95 120.47 55276.03 88888.00 2008-06-14 21:05:43.125 166 12512.98 120.50 55276.00 88888.00 2008-06-14 21:05:43.250 166 12512.90 120.50 55276.03 88888.00 2008-06-14 21:05:43.375 166 12512.83 120.50 55276.03 88888.00 2008-06-14 21:05:43.500 166 12512.83 120.53 55276.03 88888.00 2008-06-14 21:05:43.625 166 12512.80 120.50 55276.03 88888.00 2008-06-14 21:05:43.750 166 12512.77 120.50 55276.05 88888.00 2008-06-14 21:05:43.875 166 12512.73 120.50 55276.07 88888.00 2008-06-14 21:05:44.000 166 12512.65 120.50 55276.10 88888.00 2008-06-14 21:05:44.125 166 12512.58 120.50 55276.10 88888.00 2008-06-14 21:05:44.250 166 12512.58 120.53 55276.12 88888.00 2008-06-14 21:05:44.375 166 12512.58 120.53 55276.15 88888.00 2008-06-14 21:05:44.500 166 12512.52 120.55 55276.18 88888.00 2008-06-14 21:05:44.625 166 12512.48 120.53 55276.20 88888.00 2008-06-14 21:05:44.750 166 12512.48 120.53 55276.22 88888.00 2008-06-14 21:05:44.875 166 12512.48 120.55 55276.22 88888.00 2008-06-14 21:05:45.000 166 12512.42 120.55 55276.28 88888.00 2008-06-14 21:05:45.125 166 12512.35 120.55 55276.28 88888.00 2008-06-14 21:05:45.250 166 12512.25 120.55 55276.30 88888.00 2008-06-14 21:05:45.375 166 12512.23 120.58 55276.28 88888.00 2008-06-14 21:05:45.500 166 12512.25 120.60 55276.25 88888.00 2008-06-14 21:05:45.625 166 12512.23 120.62 55276.28 88888.00 2008-06-14 21:05:45.750 166 12512.20 120.62 55276.32 88888.00 2008-06-14 21:05:45.875 166 12512.15 120.65 55276.35 88888.00 2008-06-14 21:05:46.000 166 12512.12 120.65 55276.35 88888.00 2008-06-14 21:05:46.125 166 12512.05 120.67 55276.35 88888.00 2008-06-14 21:05:46.250 166 12512.00 120.70 55276.40 88888.00 2008-06-14 21:05:46.375 166 12511.98 120.72 55276.40 88888.00 2008-06-14 21:05:46.500 166 12511.95 120.75 55276.45 88888.00 2008-06-14 21:05:46.625 166 12511.88 120.75 55276.45 88888.00 2008-06-14 21:05:46.750 166 12511.80 120.78 55276.45 88888.00 2008-06-14 21:05:46.875 166 12511.73 120.78 55276.45 88888.00 2008-06-14 21:05:47.000 166 12511.62 120.78 55276.45 88888.00 2008-06-14 21:05:47.125 166 12511.55 120.80 55276.47 88888.00 2008-06-14 21:05:47.250 166 12511.52 120.80 55276.50 88888.00 2008-06-14 21:05:47.375 166 12511.55 120.83 55276.53 88888.00 2008-06-14 21:05:47.500 166 12511.52 120.80 55276.53 88888.00 2008-06-14 21:05:47.625 166 12511.52 120.80 55276.53 88888.00 2008-06-14 21:05:47.750 166 12511.52 120.80 55276.53 88888.00 2008-06-14 21:05:47.875 166 12511.50 120.83 55276.55 88888.00 2008-06-14 21:05:48.000 166 12511.50 120.85 55276.55 88888.00 2008-06-14 21:05:48.125 166 12511.38 120.88 55276.55 88888.00 2008-06-14 21:05:48.250 166 12511.25 120.83 55276.50 88888.00 2008-06-14 21:05:48.375 166 12511.20 120.83 55276.50 88888.00 2008-06-14 21:05:48.500 166 12511.12 120.83 55276.50 88888.00 2008-06-14 21:05:48.625 166 12511.12 120.83 55276.50 88888.00 2008-06-14 21:05:48.750 166 12511.10 120.85 55276.50 88888.00 2008-06-14 21:05:48.875 166 12511.00 120.83 55276.47 88888.00 2008-06-14 21:05:49.000 166 12510.95 120.80 55276.47 88888.00 2008-06-14 21:05:49.125 166 12510.95 120.83 55276.50 88888.00 2008-06-14 21:05:49.250 166 12510.90 120.83 55276.55 88888.00 2008-06-14 21:05:49.375 166 12510.95 120.83 55276.57 88888.00 2008-06-14 21:05:49.500 166 12510.88 120.85 55276.57 88888.00 2008-06-14 21:05:49.625 166 12510.85 120.85 55276.57 88888.00 2008-06-14 21:05:49.750 166 12510.77 120.83 55276.60 88888.00 2008-06-14 21:05:49.875 166 12510.70 120.85 55276.60 88888.00 2008-06-14 21:05:50.000 166 12510.62 120.88 55276.60 88888.00 2008-06-14 21:05:50.125 166 12510.60 120.92 55276.65 88888.00 2008-06-14 21:05:50.250 166 12510.58 120.97 55276.72 88888.00 2008-06-14 21:05:50.375 166 12510.60 121.00 55276.70 88888.00 2008-06-14 21:05:50.500 166 12510.58 121.03 55276.70 88888.00 2008-06-14 21:05:50.625 166 12510.52 121.08 55276.68 88888.00 2008-06-14 21:05:50.750 166 12510.48 121.10 55276.72 88888.00 2008-06-14 21:05:50.875 166 12510.45 121.12 55276.72 88888.00 2008-06-14 21:05:51.000 166 12510.42 121.15 55276.75 88888.00 2008-06-14 21:05:51.125 166 12510.45 121.15 55276.78 88888.00 2008-06-14 21:05:51.250 166 12510.52 121.17 55276.80 88888.00 2008-06-14 21:05:51.375 166 12510.55 121.20 55276.78 88888.00 2008-06-14 21:05:51.500 166 12510.45 121.22 55276.78 88888.00 2008-06-14 21:05:51.625 166 12510.40 121.22 55276.78 88888.00 2008-06-14 21:05:51.750 166 12510.35 121.25 55276.78 88888.00 2008-06-14 21:05:51.875 166 12510.35 121.28 55276.80 88888.00 2008-06-14 21:05:52.000 166 12510.35 121.28 55276.78 88888.00 2008-06-14 21:05:52.125 166 12510.23 121.28 55276.80 88888.00 2008-06-14 21:05:52.250 166 12510.12 121.25 55276.78 88888.00 2008-06-14 21:05:52.375 166 12510.08 121.28 55276.80 88888.00 2008-06-14 21:05:52.500 166 12510.08 121.30 55276.80 88888.00 2008-06-14 21:05:52.625 166 12510.15 121.33 55276.82 88888.00 2008-06-14 21:05:52.750 166 12510.05 121.33 55276.82 88888.00 2008-06-14 21:05:52.875 166 12509.98 121.35 55276.80 88888.00 2008-06-14 21:05:53.000 166 12510.02 121.33 55276.80 88888.00 2008-06-14 21:05:53.125 166 12510.05 121.38 55276.82 88888.00 2008-06-14 21:05:53.250 166 12509.95 121.38 55276.82 88888.00 2008-06-14 21:05:53.375 166 12510.00 121.40 55276.80 88888.00 2008-06-14 21:05:53.500 166 12510.00 121.42 55276.82 88888.00 2008-06-14 21:05:53.625 166 12510.02 121.45 55276.82 88888.00 2008-06-14 21:05:53.750 166 12509.95 121.45 55276.85 88888.00 2008-06-14 21:05:53.875 166 12509.85 121.50 55276.82 88888.00 2008-06-14 21:05:54.000 166 12509.88 121.53 55276.82 88888.00 2008-06-14 21:05:54.125 166 12509.88 121.53 55276.85 88888.00 2008-06-14 21:05:54.250 166 12509.83 121.53 55276.85 88888.00 2008-06-14 21:05:54.375 166 12509.77 121.55 55276.82 88888.00 2008-06-14 21:05:54.500 166 12509.73 121.58 55276.82 88888.00 2008-06-14 21:05:54.625 166 12509.75 121.60 55276.82 88888.00 2008-06-14 21:05:54.750 166 12509.73 121.58 55276.85 88888.00 2008-06-14 21:05:54.875 166 12509.70 121.62 55276.82 88888.00 2008-06-14 21:05:55.000 166 12509.73 121.62 55276.82 88888.00 2008-06-14 21:05:55.125 166 12509.73 121.60 55276.82 88888.00 2008-06-14 21:05:55.250 166 12509.73 121.58 55276.85 88888.00 2008-06-14 21:05:55.375 166 12509.67 121.62 55276.82 88888.00 2008-06-14 21:05:55.500 166 12509.60 121.62 55276.82 88888.00 2008-06-14 21:05:55.625 166 12509.62 121.65 55276.80 88888.00 2008-06-14 21:05:55.750 166 12509.67 121.67 55276.80 88888.00 2008-06-14 21:05:55.875 166 12509.62 121.67 55276.82 88888.00 2008-06-14 21:05:56.000 166 12509.58 121.67 55276.82 88888.00 2008-06-14 21:05:56.125 166 12509.60 121.67 55276.82 88888.00 2008-06-14 21:05:56.250 166 12509.58 121.67 55276.82 88888.00 2008-06-14 21:05:56.375 166 12509.62 121.70 55276.85 88888.00 2008-06-14 21:05:56.500 166 12509.60 121.72 55276.90 88888.00 2008-06-14 21:05:56.625 166 12509.55 121.72 55276.88 88888.00 2008-06-14 21:05:56.750 166 12509.52 121.72 55276.85 88888.00 2008-06-14 21:05:56.875 166 12509.50 121.75 55276.85 88888.00 2008-06-14 21:05:57.000 166 12509.48 121.75 55276.82 88888.00 2008-06-14 21:05:57.125 166 12509.50 121.80 55276.82 88888.00 2008-06-14 21:05:57.250 166 12509.45 121.78 55276.88 88888.00 2008-06-14 21:05:57.375 166 12509.42 121.80 55276.88 88888.00 2008-06-14 21:05:57.500 166 12509.40 121.83 55276.90 88888.00 2008-06-14 21:05:57.625 166 12509.40 121.85 55276.90 88888.00 2008-06-14 21:05:57.750 166 12509.45 121.88 55276.88 88888.00 2008-06-14 21:05:57.875 166 12509.45 121.90 55276.85 88888.00 2008-06-14 21:05:58.000 166 12509.42 121.90 55276.82 88888.00 2008-06-14 21:05:58.125 166 12509.35 121.92 55276.82 88888.00 2008-06-14 21:05:58.250 166 12509.35 121.97 55276.85 88888.00 2008-06-14 21:05:58.375 166 12509.35 122.00 55276.85 88888.00 2008-06-14 21:05:58.500 166 12509.38 122.03 55276.88 88888.00 2008-06-14 21:05:58.625 166 12509.38 122.03 55276.88 88888.00 2008-06-14 21:05:58.750 166 12509.35 122.03 55276.88 88888.00 2008-06-14 21:05:58.875 166 12509.30 122.05 55276.85 88888.00 2008-06-14 21:05:59.000 166 12509.35 122.05 55276.82 88888.00 2008-06-14 21:05:59.125 166 12509.35 122.08 55276.82 88888.00 2008-06-14 21:05:59.250 166 12509.30 122.10 55276.88 88888.00 2008-06-14 21:05:59.375 166 12509.30 122.10 55276.88 88888.00 2008-06-14 21:05:59.500 166 12509.33 122.10 55276.88 88888.00 2008-06-14 21:05:59.625 166 12509.27 122.12 55276.85 88888.00 2008-06-14 21:05:59.750 166 12509.20 122.15 55276.85 88888.00 2008-06-14 21:05:59.875 166 12509.20 122.15 55276.85 88888.00 2008-06-14 21:06:00.000 166 12509.20 122.20 55276.88 88888.00 2008-06-14 21:06:00.125 166 12509.17 122.17 55276.85 88888.00 2008-06-14 21:06:00.250 166 12509.12 122.17 55276.80 88888.00 2008-06-14 21:06:00.375 166 12509.17 122.22 55276.80 88888.00 2008-06-14 21:06:00.500 166 12509.25 122.22 55276.78 88888.00 2008-06-14 21:06:00.625 166 12509.23 122.22 55276.75 88888.00 2008-06-14 21:06:00.750 166 12509.20 122.25 55276.75 88888.00 2008-06-14 21:06:00.875 166 12509.17 122.25 55276.72 88888.00 2008-06-14 21:06:01.000 166 12509.17 122.28 55276.72 88888.00 2008-06-14 21:06:01.125 166 12509.23 122.30 55276.72 88888.00 2008-06-14 21:06:01.250 166 12509.17 122.33 55276.78 88888.00 2008-06-14 21:06:01.375 166 12509.20 122.35 55276.78 88888.00 2008-06-14 21:06:01.500 166 12509.20 122.40 55276.75 88888.00 2008-06-14 21:06:01.625 166 12509.15 122.40 55276.72 88888.00 2008-06-14 21:06:01.750 166 12509.15 122.45 55276.75 88888.00 2008-06-14 21:06:01.875 166 12509.12 122.47 55276.78 88888.00 2008-06-14 21:06:02.000 166 12509.12 122.50 55276.80 88888.00 2008-06-14 21:06:02.125 166 12509.10 122.55 55276.78 88888.00 2008-06-14 21:06:02.250 166 12509.00 122.60 55276.75 88888.00 2008-06-14 21:06:02.375 166 12509.02 122.62 55276.75 88888.00 2008-06-14 21:06:02.500 166 12509.00 122.62 55276.72 88888.00 2008-06-14 21:06:02.625 166 12509.02 122.65 55276.72 88888.00 2008-06-14 21:06:02.750 166 12508.98 122.65 55276.72 88888.00 2008-06-14 21:06:02.875 166 12508.95 122.70 55276.70 88888.00 2008-06-14 21:06:03.000 166 12508.98 122.70 55276.70 88888.00 2008-06-14 21:06:03.125 166 12509.08 122.72 55276.68 88888.00 2008-06-14 21:06:03.250 166 12509.08 122.75 55276.70 88888.00 2008-06-14 21:06:03.375 166 12509.10 122.75 55276.70 88888.00 2008-06-14 21:06:03.500 166 12509.05 122.78 55276.65 88888.00 2008-06-14 21:06:03.625 166 12509.02 122.80 55276.68 88888.00 2008-06-14 21:06:03.750 166 12509.02 122.80 55276.68 88888.00 2008-06-14 21:06:03.875 166 12509.00 122.83 55276.68 88888.00 2008-06-14 21:06:04.000 166 12509.00 122.83 55276.68 88888.00 2008-06-14 21:06:04.125 166 12509.02 122.85 55276.68 88888.00 2008-06-14 21:06:04.250 166 12509.00 122.85 55276.68 88888.00 2008-06-14 21:06:04.375 166 12509.00 122.88 55276.65 88888.00 2008-06-14 21:06:04.500 166 12509.00 122.88 55276.62 88888.00 2008-06-14 21:06:04.625 166 12508.95 122.90 55276.68 88888.00 2008-06-14 21:06:04.750 166 12508.95 122.95 55276.70 88888.00 2008-06-14 21:06:04.875 166 12508.92 122.95 55276.70 88888.00 2008-06-14 21:06:05.000 166 12508.90 122.97 55276.68 88888.00 2008-06-14 21:06:05.125 166 12508.92 123.00 55276.68 88888.00 2008-06-14 21:06:05.250 166 12508.88 123.00 55276.72 88888.00 2008-06-14 21:06:05.375 166 12508.85 123.03 55276.70 88888.00 2008-06-14 21:06:05.500 166 12508.83 123.05 55276.68 88888.00 2008-06-14 21:06:05.625 166 12508.80 123.08 55276.62 88888.00 2008-06-14 21:06:05.750 166 12508.77 123.10 55276.65 88888.00 2008-06-14 21:06:05.875 166 12508.77 123.15 55276.65 88888.00 2008-06-14 21:06:06.000 166 12508.83 123.17 55276.62 88888.00 2008-06-14 21:06:06.125 166 12508.90 123.17 55276.60 88888.00 2008-06-14 21:06:06.250 166 12508.80 123.15 55276.60 88888.00 2008-06-14 21:06:06.375 166 12508.77 123.17 55276.55 88888.00 2008-06-14 21:06:06.500 166 12508.83 123.20 55276.55 88888.00 2008-06-14 21:06:06.625 166 12508.85 123.22 55276.57 88888.00 2008-06-14 21:06:06.750 166 12508.85 123.25 55276.57 88888.00 2008-06-14 21:06:06.875 166 12508.90 123.28 55276.50 88888.00 2008-06-14 21:06:07.000 166 12508.85 123.30 55276.47 88888.00 2008-06-14 21:06:07.125 166 12508.80 123.35 55276.53 88888.00 2008-06-14 21:06:07.250 166 12508.77 123.35 55276.53 88888.00 2008-06-14 21:06:07.375 166 12508.83 123.40 55276.53 88888.00 2008-06-14 21:06:07.500 166 12508.80 123.42 55276.53 88888.00 2008-06-14 21:06:07.625 166 12508.75 123.47 55276.50 88888.00 2008-06-14 21:06:07.750 166 12508.80 123.47 55276.47 88888.00 2008-06-14 21:06:07.875 166 12508.77 123.47 55276.45 88888.00 2008-06-14 21:06:08.000 166 12508.73 123.47 55276.43 88888.00 2008-06-14 21:06:08.125 166 12508.75 123.53 55276.43 88888.00 2008-06-14 21:06:08.250 166 12508.77 123.58 55276.47 88888.00 2008-06-14 21:06:08.375 166 12508.73 123.60 55276.47 88888.00 2008-06-14 21:06:08.500 166 12508.77 123.62 55276.47 88888.00 2008-06-14 21:06:08.625 166 12508.80 123.65 55276.47 88888.00 2008-06-14 21:06:08.750 166 12508.75 123.67 55276.45 88888.00 2008-06-14 21:06:08.875 166 12508.75 123.70 55276.43 88888.00 2008-06-14 21:06:09.000 166 12508.80 123.72 55276.43 88888.00 2008-06-14 21:06:09.125 166 12508.83 123.75 55276.45 88888.00 2008-06-14 21:06:09.250 166 12508.77 123.75 55276.45 88888.00 2008-06-14 21:06:09.375 166 12508.77 123.80 55276.47 88888.00 2008-06-14 21:06:09.500 166 12508.80 123.83 55276.45 88888.00 2008-06-14 21:06:09.625 166 12508.83 123.80 55276.40 88888.00 2008-06-14 21:06:09.750 166 12508.80 123.85 55276.38 88888.00 2008-06-14 21:06:09.875 166 12508.83 123.90 55276.38 88888.00 2008-06-14 21:06:10.000 166 12508.88 123.92 55276.40 88888.00 2008-06-14 21:06:10.125 166 12508.88 123.92 55276.35 88888.00 2008-06-14 21:06:10.250 166 12508.80 123.92 55276.35 88888.00 2008-06-14 21:06:10.375 166 12508.83 123.97 55276.35 88888.00 2008-06-14 21:06:10.500 166 12508.85 124.00 55276.35 88888.00 2008-06-14 21:06:10.625 166 12508.85 124.00 55276.38 88888.00 2008-06-14 21:06:10.750 166 12508.80 124.00 55276.38 88888.00 2008-06-14 21:06:10.875 166 12508.83 124.03 55276.38 88888.00 2008-06-14 21:06:11.000 166 12508.88 124.05 55276.38 88888.00 2008-06-14 21:06:11.125 166 12508.83 124.08 55276.38 88888.00 2008-06-14 21:06:11.250 166 12508.80 124.05 55276.35 88888.00 2008-06-14 21:06:11.375 166 12508.88 124.08 55276.30 88888.00 2008-06-14 21:06:11.500 166 12508.90 124.10 55276.30 88888.00 2008-06-14 21:06:11.625 166 12508.85 124.12 55276.32 88888.00 2008-06-14 21:06:11.750 166 12508.80 124.12 55276.32 88888.00 2008-06-14 21:06:11.875 166 12508.83 124.15 55276.32 88888.00 2008-06-14 21:06:12.000 166 12508.88 124.17 55276.32 88888.00 2008-06-14 21:06:12.125 166 12508.92 124.17 55276.32 88888.00 2008-06-14 21:06:12.250 166 12509.02 124.20 55276.32 88888.00 2008-06-14 21:06:12.375 166 12509.00 124.22 55276.30 88888.00 2008-06-14 21:06:12.500 166 12509.00 124.22 55276.25 88888.00 2008-06-14 21:06:12.625 166 12508.95 124.25 55276.20 88888.00 2008-06-14 21:06:12.750 166 12508.92 124.25 55276.20 88888.00 2008-06-14 21:06:12.875 166 12508.98 124.25 55276.18 88888.00 2008-06-14 21:06:13.000 166 12509.00 124.30 55276.15 88888.00 2008-06-14 21:06:13.125 166 12508.98 124.33 55276.18 88888.00 2008-06-14 21:06:13.250 166 12508.95 124.33 55276.18 88888.00 2008-06-14 21:06:13.375 166 12508.98 124.35 55276.15 88888.00 2008-06-14 21:06:13.500 166 12509.00 124.38 55276.15 88888.00 2008-06-14 21:06:13.625 166 12509.00 124.40 55276.15 88888.00 2008-06-14 21:06:13.750 166 12509.00 124.42 55276.12 88888.00 2008-06-14 21:06:13.875 166 12509.02 124.45 55276.12 88888.00 2008-06-14 21:06:14.000 166 12509.10 124.45 55276.10 88888.00 2008-06-14 21:06:14.125 166 12509.10 124.45 55276.10 88888.00 2008-06-14 21:06:14.250 166 12509.10 124.47 55276.12 88888.00 2008-06-14 21:06:14.375 166 12509.17 124.50 55276.12 88888.00 2008-06-14 21:06:14.500 166 12509.20 124.53 55276.15 88888.00 2008-06-14 21:06:14.625 166 12509.12 124.55 55276.12 88888.00 2008-06-14 21:06:14.750 166 12509.08 124.58 55276.15 88888.00 2008-06-14 21:06:14.875 166 12509.08 124.55 55276.15 88888.00 2008-06-14 21:06:15.000 166 12509.15 124.55 55276.15 88888.00 2008-06-14 21:06:15.125 166 12509.15 124.58 55276.12 88888.00 2008-06-14 21:06:15.250 166 12509.10 124.58 55276.15 88888.00 2008-06-14 21:06:15.375 166 12509.10 124.60 55276.12 88888.00 2008-06-14 21:06:15.500 166 12509.10 124.65 55276.12 88888.00 2008-06-14 21:06:15.625 166 12509.10 124.67 55276.10 88888.00 2008-06-14 21:06:15.750 166 12509.10 124.67 55276.10 88888.00 2008-06-14 21:06:15.875 166 12509.12 124.67 55276.10 88888.00 2008-06-14 21:06:16.000 166 12509.15 124.67 55276.12 88888.00 2008-06-14 21:06:16.125 166 12509.25 124.70 55276.15 88888.00 2008-06-14 21:06:16.250 166 12509.23 124.72 55276.12 88888.00 2008-06-14 21:06:16.375 166 12509.17 124.72 55276.12 88888.00 2008-06-14 21:06:16.500 166 12509.17 124.75 55276.10 88888.00 2008-06-14 21:06:16.625 166 12509.23 124.75 55276.07 88888.00 2008-06-14 21:06:16.750 166 12509.25 124.78 55276.10 88888.00 2008-06-14 21:06:16.875 166 12509.23 124.80 55276.10 88888.00 2008-06-14 21:06:17.000 166 12509.27 124.83 55276.15 88888.00 2008-06-14 21:06:17.125 166 12509.27 124.83 55276.12 88888.00 2008-06-14 21:06:17.250 166 12509.25 124.83 55276.10 88888.00 2008-06-14 21:06:17.375 166 12509.27 124.85 55276.05 88888.00 2008-06-14 21:06:17.500 166 12509.30 124.88 55276.07 88888.00 2008-06-14 21:06:17.625 166 12509.38 124.88 55276.07 88888.00 2008-06-14 21:06:17.750 166 12509.33 124.88 55276.07 88888.00 2008-06-14 21:06:17.875 166 12509.30 124.88 55276.07 88888.00 2008-06-14 21:06:18.000 166 12509.30 124.88 55276.05 88888.00 2008-06-14 21:06:18.125 166 12509.33 124.90 55276.05 88888.00 2008-06-14 21:06:18.250 166 12509.38 124.90 55276.03 88888.00 2008-06-14 21:06:18.375 166 12509.40 124.90 55276.00 88888.00 2008-06-14 21:06:18.500 166 12509.40 124.90 55275.97 88888.00 2008-06-14 21:06:18.625 166 12509.38 124.92 55275.97 88888.00 2008-06-14 21:06:18.750 166 12509.35 124.92 55275.97 88888.00 2008-06-14 21:06:18.875 166 12509.38 124.95 55275.95 88888.00 2008-06-14 21:06:19.000 166 12509.40 124.95 55275.93 88888.00 2008-06-14 21:06:19.125 166 12509.40 124.95 55275.95 88888.00 2008-06-14 21:06:19.250 166 12509.38 124.95 55275.95 88888.00 2008-06-14 21:06:19.375 166 12509.40 124.95 55275.95 88888.00 2008-06-14 21:06:19.500 166 12509.40 124.97 55275.95 88888.00 2008-06-14 21:06:19.625 166 12509.38 125.00 55275.93 88888.00 2008-06-14 21:06:19.750 166 12509.33 124.97 55275.90 88888.00 2008-06-14 21:06:19.875 166 12509.30 124.97 55275.90 88888.00 2008-06-14 21:06:20.000 166 12509.33 125.00 55275.90 88888.00 2008-06-14 21:06:20.125 166 12509.33 125.03 55275.90 88888.00 2008-06-14 21:06:20.250 166 12509.30 125.00 55275.93 88888.00 2008-06-14 21:06:20.375 166 12509.38 125.00 55275.95 88888.00 2008-06-14 21:06:20.500 166 12509.35 125.03 55275.97 88888.00 2008-06-14 21:06:20.625 166 12509.27 125.03 55275.95 88888.00 2008-06-14 21:06:20.750 166 12509.25 125.05 55275.95 88888.00 2008-06-14 21:06:20.875 166 12509.27 125.05 55275.95 88888.00 2008-06-14 21:06:21.000 166 12509.25 125.03 55275.95 88888.00 2008-06-14 21:06:21.125 166 12509.27 125.08 55275.95 88888.00 2008-06-14 21:06:21.250 166 12509.23 125.08 55275.95 88888.00 2008-06-14 21:06:21.375 166 12509.25 125.08 55275.93 88888.00 2008-06-14 21:06:21.500 166 12509.25 125.05 55275.93 88888.00 2008-06-14 21:06:21.625 166 12509.27 125.08 55275.93 88888.00 2008-06-14 21:06:21.750 166 12509.25 125.05 55275.93 88888.00 2008-06-14 21:06:21.875 166 12509.25 125.08 55275.95 88888.00 2008-06-14 21:06:22.000 166 12509.27 125.08 55275.95 88888.00 2008-06-14 21:06:22.125 166 12509.30 125.08 55275.95 88888.00 2008-06-14 21:06:22.250 166 12509.27 125.08 55275.97 88888.00 2008-06-14 21:06:22.375 166 12509.27 125.10 55276.00 88888.00 2008-06-14 21:06:22.500 166 12509.30 125.12 55276.03 88888.00 2008-06-14 21:06:22.625 166 12509.30 125.12 55276.00 88888.00 2008-06-14 21:06:22.750 166 12509.25 125.10 55275.97 88888.00 2008-06-14 21:06:22.875 166 12509.15 125.12 55276.00 88888.00 2008-06-14 21:06:23.000 166 12509.12 125.12 55275.97 88888.00 2008-06-14 21:06:23.125 166 12509.15 125.12 55276.00 88888.00 2008-06-14 21:06:23.250 166 12509.20 125.12 55275.97 88888.00 2008-06-14 21:06:23.375 166 12509.23 125.15 55276.00 88888.00 2008-06-14 21:06:23.500 166 12509.15 125.10 55276.00 88888.00 2008-06-14 21:06:23.625 166 12509.05 125.10 55275.97 88888.00 2008-06-14 21:06:23.750 166 12509.08 125.10 55275.97 88888.00 2008-06-14 21:06:23.875 166 12509.17 125.10 55275.97 88888.00 2008-06-14 21:06:24.000 166 12509.20 125.10 55275.97 88888.00 2008-06-14 21:06:24.125 166 12509.12 125.10 55275.97 88888.00 2008-06-14 21:06:24.250 166 12509.10 125.05 55275.95 88888.00 2008-06-14 21:06:24.375 166 12509.12 125.03 55275.93 88888.00 2008-06-14 21:06:24.500 166 12509.00 125.03 55275.93 88888.00 2008-06-14 21:06:24.625 166 12508.98 125.03 55275.95 88888.00 2008-06-14 21:06:24.750 166 12509.05 125.03 55275.95 88888.00 2008-06-14 21:06:24.875 166 12509.08 125.00 55275.93 88888.00 2008-06-14 21:06:25.000 166 12509.12 125.03 55275.93 88888.00 2008-06-14 21:06:25.125 166 12509.17 125.03 55275.93 88888.00 2008-06-14 21:06:25.250 166 12509.15 125.00 55275.90 88888.00 2008-06-14 21:06:25.375 166 12509.10 125.03 55275.88 88888.00 2008-06-14 21:06:25.500 166 12509.05 125.03 55275.88 88888.00 2008-06-14 21:06:25.625 166 12509.12 125.00 55275.90 88888.00 2008-06-14 21:06:25.750 166 12509.12 124.97 55275.90 88888.00 2008-06-14 21:06:25.875 166 12509.10 125.00 55275.90 88888.00 2008-06-14 21:06:26.000 166 12509.12 125.03 55275.88 88888.00 2008-06-14 21:06:26.125 166 12509.17 125.03 55275.90 88888.00 2008-06-14 21:06:26.250 166 12509.15 125.00 55275.93 88888.00 2008-06-14 21:06:26.375 166 12509.15 125.03 55275.90 88888.00 2008-06-14 21:06:26.500 166 12509.23 125.03 55275.90 88888.00 2008-06-14 21:06:26.625 166 12509.23 125.03 55275.90 88888.00 2008-06-14 21:06:26.750 166 12509.20 125.03 55275.93 88888.00 2008-06-14 21:06:26.875 166 12509.30 125.00 55275.90 88888.00 2008-06-14 21:06:27.000 166 12509.25 125.00 55275.90 88888.00 2008-06-14 21:06:27.125 166 12509.17 124.97 55275.90 88888.00 2008-06-14 21:06:27.250 166 12509.15 124.97 55275.90 88888.00 2008-06-14 21:06:27.375 166 12509.15 124.97 55275.90 88888.00 2008-06-14 21:06:27.500 166 12509.20 124.92 55275.90 88888.00 2008-06-14 21:06:27.625 166 12509.23 124.92 55275.90 88888.00 2008-06-14 21:06:27.750 166 12509.23 124.92 55275.90 88888.00 2008-06-14 21:06:27.875 166 12509.20 124.92 55275.88 88888.00 2008-06-14 21:06:28.000 166 12509.20 124.90 55275.85 88888.00 2008-06-14 21:06:28.125 166 12509.23 124.88 55275.85 88888.00 2008-06-14 21:06:28.250 166 12509.20 124.85 55275.88 88888.00 2008-06-14 21:06:28.375 166 12509.20 124.83 55275.85 88888.00 2008-06-14 21:06:28.500 166 12509.20 124.83 55275.88 88888.00 2008-06-14 21:06:28.625 166 12509.25 124.83 55275.93 88888.00 2008-06-14 21:06:28.750 166 12509.23 124.85 55275.93 88888.00 2008-06-14 21:06:28.875 166 12509.17 124.80 55275.90 88888.00 2008-06-14 21:06:29.000 166 12509.20 124.78 55275.88 88888.00 2008-06-14 21:06:29.125 166 12509.23 124.78 55275.88 88888.00 2008-06-14 21:06:29.250 166 12509.23 124.72 55275.88 88888.00 2008-06-14 21:06:29.375 166 12509.23 124.72 55275.88 88888.00 2008-06-14 21:06:29.500 166 12509.23 124.72 55275.88 88888.00 2008-06-14 21:06:29.625 166 12509.23 124.72 55275.90 88888.00 2008-06-14 21:06:29.750 166 12509.20 124.70 55275.90 88888.00 2008-06-14 21:06:29.875 166 12509.30 124.70 55275.90 88888.00 2008-06-14 21:06:30.000 166 12509.30 124.67 55275.88 88888.00 2008-06-14 21:06:30.125 166 12509.27 124.65 55275.85 88888.00 2008-06-14 21:06:30.250 166 12509.27 124.65 55275.85 88888.00 2008-06-14 21:06:30.375 166 12509.27 124.62 55275.82 88888.00 2008-06-14 21:06:30.500 166 12509.25 124.65 55275.82 88888.00 2008-06-14 21:06:30.625 166 12509.27 124.62 55275.82 88888.00 2008-06-14 21:06:30.750 166 12509.33 124.60 55275.82 88888.00 2008-06-14 21:06:30.875 166 12509.38 124.62 55275.78 88888.00 2008-06-14 21:06:31.000 166 12509.30 124.60 55275.78 88888.00 2008-06-14 21:06:31.125 166 12509.30 124.58 55275.75 88888.00 2008-06-14 21:06:31.250 166 12509.30 124.55 55275.80 88888.00 2008-06-14 21:06:31.375 166 12509.35 124.53 55275.82 88888.00 2008-06-14 21:06:31.500 166 12509.35 124.50 55275.82 88888.00 2008-06-14 21:06:31.625 166 12509.33 124.50 55275.80 88888.00 2008-06-14 21:06:31.750 166 12509.33 124.50 55275.80 88888.00 2008-06-14 21:06:31.875 166 12509.30 124.42 55275.82 88888.00 2008-06-14 21:06:32.000 166 12509.30 124.40 55275.82 88888.00 2008-06-14 21:06:32.125 166 12509.30 124.38 55275.80 88888.00 2008-06-14 21:06:32.250 166 12509.33 124.40 55275.82 88888.00 2008-06-14 21:06:32.375 166 12509.40 124.40 55275.82 88888.00 2008-06-14 21:06:32.500 166 12509.40 124.35 55275.85 88888.00 2008-06-14 21:06:32.625 166 12509.35 124.30 55275.82 88888.00 2008-06-14 21:06:32.750 166 12509.33 124.30 55275.82 88888.00 2008-06-14 21:06:32.875 166 12509.35 124.28 55275.82 88888.00 2008-06-14 21:06:33.000 166 12509.35 124.25 55275.85 88888.00 2008-06-14 21:06:33.125 166 12509.38 124.22 55275.82 88888.00 2008-06-14 21:06:33.250 166 12509.42 124.22 55275.85 88888.00 2008-06-14 21:06:33.375 166 12509.45 124.20 55275.82 88888.00 2008-06-14 21:06:33.500 166 12509.40 124.12 55275.82 88888.00 2008-06-14 21:06:33.625 166 12509.42 124.12 55275.82 88888.00 2008-06-14 21:06:33.750 166 12509.42 124.10 55275.82 88888.00 2008-06-14 21:06:33.875 166 12509.40 124.10 55275.82 88888.00 2008-06-14 21:06:34.000 166 12509.48 124.08 55275.80 88888.00 2008-06-14 21:06:34.125 166 12509.45 124.05 55275.80 88888.00 2008-06-14 21:06:34.250 166 12509.40 124.00 55275.85 88888.00 2008-06-14 21:06:34.375 166 12509.42 124.00 55275.85 88888.00 2008-06-14 21:06:34.500 166 12509.42 123.97 55275.85 88888.00 2008-06-14 21:06:34.625 166 12509.45 123.95 55275.88 88888.00 2008-06-14 21:06:34.750 166 12509.42 123.90 55275.88 88888.00 2008-06-14 21:06:34.875 166 12509.35 123.90 55275.85 88888.00 2008-06-14 21:06:35.000 166 12509.33 123.88 55275.88 88888.00 2008-06-14 21:06:35.125 166 12509.30 123.85 55275.85 88888.00 2008-06-14 21:06:35.250 166 12509.35 123.80 55275.88 88888.00 2008-06-14 21:06:35.375 166 12509.42 123.80 55275.85 88888.00 2008-06-14 21:06:35.500 166 12509.42 123.78 55275.82 88888.00 2008-06-14 21:06:35.625 166 12509.35 123.75 55275.82 88888.00 2008-06-14 21:06:35.750 166 12509.33 123.75 55275.82 88888.00 2008-06-14 21:06:35.875 166 12509.35 123.72 55275.82 88888.00 2008-06-14 21:06:36.000 166 12509.27 123.70 55275.82 88888.00 2008-06-14 21:06:36.125 166 12509.25 123.65 55275.82 88888.00 2008-06-14 21:06:36.250 166 12509.23 123.62 55275.80 88888.00 2008-06-14 21:06:36.375 166 12509.30 123.60 55275.80 88888.00 2008-06-14 21:06:36.500 166 12509.27 123.58 55275.80 88888.00 2008-06-14 21:06:36.625 166 12509.25 123.55 55275.78 88888.00 2008-06-14 21:06:36.750 166 12509.25 123.55 55275.78 88888.00 2008-06-14 21:06:36.875 166 12509.20 123.53 55275.72 88888.00 2008-06-14 21:06:37.000 166 12509.15 123.50 55275.70 88888.00 2008-06-14 21:06:37.125 166 12509.15 123.47 55275.72 88888.00 2008-06-14 21:06:37.250 166 12509.15 123.45 55275.75 88888.00 2008-06-14 21:06:37.375 166 12509.25 123.45 55275.78 88888.00 2008-06-14 21:06:37.500 166 12509.27 123.40 55275.75 88888.00 2008-06-14 21:06:37.625 166 12509.27 123.38 55275.78 88888.00 2008-06-14 21:06:37.750 166 12509.25 123.33 55275.78 88888.00 2008-06-14 21:06:37.875 166 12509.23 123.35 55275.80 88888.00 2008-06-14 21:06:38.000 166 12509.25 123.33 55275.78 88888.00 2008-06-14 21:06:38.125 166 12509.23 123.30 55275.75 88888.00 2008-06-14 21:06:38.250 166 12509.17 123.30 55275.78 88888.00 2008-06-14 21:06:38.375 166 12509.20 123.28 55275.80 88888.00 2008-06-14 21:06:38.500 166 12509.20 123.28 55275.80 88888.00 2008-06-14 21:06:38.625 166 12509.23 123.25 55275.80 88888.00 2008-06-14 21:06:38.750 166 12509.23 123.22 55275.80 88888.00 2008-06-14 21:06:38.875 166 12509.17 123.20 55275.80 88888.00 2008-06-14 21:06:39.000 166 12509.17 123.20 55275.80 88888.00 2008-06-14 21:06:39.125 166 12509.17 123.20 55275.82 88888.00 2008-06-14 21:06:39.250 166 12509.12 123.17 55275.80 88888.00 2008-06-14 21:06:39.375 166 12509.17 123.17 55275.82 88888.00 2008-06-14 21:06:39.500 166 12509.23 123.15 55275.80 88888.00 2008-06-14 21:06:39.625 166 12509.25 123.12 55275.85 88888.00 2008-06-14 21:06:39.750 166 12509.30 123.10 55275.82 88888.00 2008-06-14 21:06:39.875 166 12509.27 123.10 55275.80 88888.00 2008-06-14 21:06:40.000 166 12509.25 123.10 55275.80 88888.00 2008-06-14 21:06:40.125 166 12509.27 123.08 55275.82 88888.00 2008-06-14 21:06:40.250 166 12509.27 123.05 55275.80 88888.00 2008-06-14 21:06:40.375 166 12509.30 123.03 55275.78 88888.00 2008-06-14 21:06:40.500 166 12509.30 123.03 55275.78 88888.00 2008-06-14 21:06:40.625 166 12509.27 123.00 55275.78 88888.00 2008-06-14 21:06:40.750 166 12509.25 122.97 55275.78 88888.00 2008-06-14 21:06:40.875 166 12509.30 122.95 55275.78 88888.00 2008-06-14 21:06:41.000 166 12509.27 122.95 55275.78 88888.00 2008-06-14 21:06:41.125 166 12509.27 122.92 55275.78 88888.00 2008-06-14 21:06:41.250 166 12509.25 122.90 55275.75 88888.00 2008-06-14 21:06:41.375 166 12509.23 122.90 55275.78 88888.00 2008-06-14 21:06:41.500 166 12509.17 122.88 55275.78 88888.00 2008-06-14 21:06:41.625 166 12509.20 122.85 55275.78 88888.00 2008-06-14 21:06:41.750 166 12509.23 122.85 55275.78 88888.00 2008-06-14 21:06:41.875 166 12509.25 122.85 55275.80 88888.00 2008-06-14 21:06:42.000 166 12509.23 122.88 55275.78 88888.00 2008-06-14 21:06:42.125 166 12509.25 122.85 55275.78 88888.00 2008-06-14 21:06:42.250 166 12509.25 122.78 55275.78 88888.00 2008-06-14 21:06:42.375 166 12509.25 122.75 55275.75 88888.00 2008-06-14 21:06:42.500 166 12509.25 122.72 55275.75 88888.00 2008-06-14 21:06:42.625 166 12509.27 122.70 55275.72 88888.00 2008-06-14 21:06:42.750 166 12509.27 122.65 55275.70 88888.00 2008-06-14 21:06:42.875 166 12509.30 122.65 55275.70 88888.00 2008-06-14 21:06:43.000 166 12509.35 122.60 55275.70 88888.00 2008-06-14 21:06:43.125 166 12509.30 122.60 55275.72 88888.00 2008-06-14 21:06:43.250 166 12509.25 122.55 55275.72 88888.00 2008-06-14 21:06:43.375 166 12509.27 122.55 55275.72 88888.00 2008-06-14 21:06:43.500 166 12509.23 122.53 55275.75 88888.00 2008-06-14 21:06:43.625 166 12509.27 122.50 55275.78 88888.00 2008-06-14 21:06:43.750 166 12509.35 122.45 55275.78 88888.00 2008-06-14 21:06:43.875 166 12509.33 122.45 55275.75 88888.00 2008-06-14 21:06:44.000 166 12509.30 122.42 55275.70 88888.00 2008-06-14 21:06:44.125 166 12509.30 122.40 55275.72 88888.00 2008-06-14 21:06:44.250 166 12509.27 122.38 55275.78 88888.00 2008-06-14 21:06:44.375 166 12509.23 122.38 55275.80 88888.00 2008-06-14 21:06:44.500 166 12509.23 122.38 55275.82 88888.00 2008-06-14 21:06:44.625 166 12509.30 122.38 55275.82 88888.00 2008-06-14 21:06:44.750 166 12509.27 122.35 55275.80 88888.00 2008-06-14 21:06:44.875 166 12509.27 122.33 55275.82 88888.00 2008-06-14 21:06:45.000 166 12509.23 122.30 55275.80 88888.00 2008-06-14 21:06:45.125 166 12509.20 122.30 55275.80 88888.00 2008-06-14 21:06:45.250 166 12509.27 122.28 55275.80 88888.00 2008-06-14 21:06:45.375 166 12509.35 122.28 55275.80 88888.00 2008-06-14 21:06:45.500 166 12509.33 122.25 55275.78 88888.00 2008-06-14 21:06:45.625 166 12509.33 122.22 55275.75 88888.00 2008-06-14 21:06:45.750 166 12509.38 122.20 55275.72 88888.00 2008-06-14 21:06:45.875 166 12509.38 122.17 55275.78 88888.00 2008-06-14 21:06:46.000 166 12509.40 122.15 55275.78 88888.00 2008-06-14 21:06:46.125 166 12509.42 122.12 55275.78 88888.00 2008-06-14 21:06:46.250 166 12509.40 122.08 55275.80 88888.00 2008-06-14 21:06:46.375 166 12509.45 122.05 55275.78 88888.00 2008-06-14 21:06:46.500 166 12509.50 122.05 55275.78 88888.00 2008-06-14 21:06:46.625 166 12509.58 122.03 55275.80 88888.00 2008-06-14 21:06:46.750 166 12509.52 122.00 55275.85 88888.00 2008-06-14 21:06:46.875 166 12509.48 121.95 55275.82 88888.00 2008-06-14 21:06:47.000 166 12509.48 121.92 55275.80 88888.00 2008-06-14 21:06:47.125 166 12509.42 121.90 55275.78 88888.00 2008-06-14 21:06:47.250 166 12509.45 121.85 55275.80 88888.00 2008-06-14 21:06:47.375 166 12509.55 121.83 55275.82 88888.00 2008-06-14 21:06:47.500 166 12509.55 121.80 55275.82 88888.00 2008-06-14 21:06:47.625 166 12509.52 121.75 55275.85 88888.00 2008-06-14 21:06:47.750 166 12509.55 121.70 55275.85 88888.00 2008-06-14 21:06:47.875 166 12509.48 121.67 55275.85 88888.00 2008-06-14 21:06:48.000 166 12509.38 121.65 55275.82 88888.00 2008-06-14 21:06:48.125 166 12509.38 121.62 55275.82 88888.00 2008-06-14 21:06:48.250 166 12509.42 121.58 55275.82 88888.00 2008-06-14 21:06:48.375 166 12509.48 121.58 55275.82 88888.00 2008-06-14 21:06:48.500 166 12509.45 121.55 55275.82 88888.00 2008-06-14 21:06:48.625 166 12509.42 121.53 55275.80 88888.00 2008-06-14 21:06:48.750 166 12509.40 121.47 55275.72 88888.00 2008-06-14 21:06:48.875 166 12509.42 121.45 55275.72 88888.00 2008-06-14 21:06:49.000 166 12509.40 121.40 55275.75 88888.00 2008-06-14 21:06:49.125 166 12509.35 121.38 55275.72 88888.00 2008-06-14 21:06:49.250 166 12509.35 121.35 55275.78 88888.00 2008-06-14 21:06:49.375 166 12509.42 121.30 55275.75 88888.00 2008-06-14 21:06:49.500 166 12509.38 121.30 55275.75 88888.00 2008-06-14 21:06:49.625 166 12509.30 121.25 55275.78 88888.00 2008-06-14 21:06:49.750 166 12509.30 121.22 55275.75 88888.00 2008-06-14 21:06:49.875 166 12509.27 121.20 55275.78 88888.00 2008-06-14 21:06:50.000 166 12509.35 121.17 55275.78 88888.00 2008-06-14 21:06:50.125 166 12509.38 121.10 55275.78 88888.00 2008-06-14 21:06:50.250 166 12509.30 121.10 55275.82 88888.00 2008-06-14 21:06:50.375 166 12509.30 121.10 55275.85 88888.00 2008-06-14 21:06:50.500 166 12509.27 121.05 55275.82 88888.00 2008-06-14 21:06:50.625 166 12509.33 121.00 55275.85 88888.00 2008-06-14 21:06:50.750 166 12509.38 120.97 55275.85 88888.00 2008-06-14 21:06:50.875 166 12509.40 120.92 55275.85 88888.00 2008-06-14 21:06:51.000 166 12509.38 120.88 55275.88 88888.00 2008-06-14 21:06:51.125 166 12509.33 120.83 55275.90 88888.00 2008-06-14 21:06:51.250 166 12509.27 120.78 55275.93 88888.00 2008-06-14 21:06:51.375 166 12509.25 120.78 55275.93 88888.00 2008-06-14 21:06:51.500 166 12509.23 120.72 55275.93 88888.00 2008-06-14 21:06:51.625 166 12509.20 120.65 55275.93 88888.00 2008-06-14 21:06:51.750 166 12509.20 120.62 55275.93 88888.00 2008-06-14 21:06:51.875 166 12509.23 120.58 55275.93 88888.00 2008-06-14 21:06:52.000 166 12509.25 120.53 55275.93 88888.00 2008-06-14 21:06:52.125 166 12509.23 120.50 55275.95 88888.00 2008-06-14 21:06:52.250 166 12509.20 120.42 55275.95 88888.00 2008-06-14 21:06:52.375 166 12509.23 120.40 55275.93 88888.00 2008-06-14 21:06:52.500 166 12509.20 120.38 55275.95 88888.00 2008-06-14 21:06:52.625 166 12509.12 120.35 55276.00 88888.00 2008-06-14 21:06:52.750 166 12509.05 120.30 55276.03 88888.00 2008-06-14 21:06:52.875 166 12509.05 120.25 55276.03 88888.00 2008-06-14 21:06:53.000 166 12509.05 120.20 55276.00 88888.00 2008-06-14 21:06:53.125 166 12509.05 120.17 55276.03 88888.00 2008-06-14 21:06:53.250 166 12508.95 120.12 55276.05 88888.00 2008-06-14 21:06:53.375 166 12508.90 120.10 55276.05 88888.00 2008-06-14 21:06:53.500 166 12508.90 120.05 55276.07 88888.00 2008-06-14 21:06:53.625 166 12508.88 120.00 55276.05 88888.00 2008-06-14 21:06:53.750 166 12508.90 119.97 55276.07 88888.00 2008-06-14 21:06:53.875 166 12508.98 119.92 55276.07 88888.00 2008-06-14 21:06:54.000 166 12509.00 119.92 55276.05 88888.00 2008-06-14 21:06:54.125 166 12508.98 119.90 55276.07 88888.00 2008-06-14 21:06:54.250 166 12508.83 119.83 55276.05 88888.00 2008-06-14 21:06:54.375 166 12508.77 119.78 55276.10 88888.00 2008-06-14 21:06:54.500 166 12508.83 119.72 55276.10 88888.00 2008-06-14 21:06:54.625 166 12508.88 119.70 55276.05 88888.00 2008-06-14 21:06:54.750 166 12508.88 119.65 55276.05 88888.00 2008-06-14 21:06:54.875 166 12508.83 119.62 55276.05 88888.00 2008-06-14 21:06:55.000 166 12508.80 119.60 55276.07 88888.00 2008-06-14 21:06:55.125 166 12508.80 119.53 55276.10 88888.00 2008-06-14 21:06:55.250 166 12508.75 119.45 55276.10 88888.00 2008-06-14 21:06:55.375 166 12508.73 119.45 55276.10 88888.00 2008-06-14 21:06:55.500 166 12508.65 119.42 55276.12 88888.00 2008-06-14 21:06:55.625 166 12508.58 119.38 55276.10 88888.00 2008-06-14 21:06:55.750 166 12508.58 119.35 55276.12 88888.00 2008-06-14 21:06:55.875 166 12508.60 119.33 55276.12 88888.00 2008-06-14 21:06:56.000 166 12508.60 119.28 55276.10 88888.00 2008-06-14 21:06:56.125 166 12508.48 119.28 55276.15 88888.00 2008-06-14 21:06:56.250 166 12508.40 119.22 55276.20 88888.00 2008-06-14 21:06:56.375 166 12508.52 119.22 55276.22 88888.00 2008-06-14 21:06:56.500 166 12508.55 119.17 55276.22 88888.00 2008-06-14 21:06:56.625 166 12508.45 119.17 55276.25 88888.00 2008-06-14 21:06:56.750 166 12508.38 119.12 55276.25 88888.00 2008-06-14 21:06:56.875 166 12508.38 119.08 55276.25 88888.00 2008-06-14 21:06:57.000 166 12508.40 119.03 55276.20 88888.00 2008-06-14 21:06:57.125 166 12508.38 118.97 55276.22 88888.00 2008-06-14 21:06:57.250 166 12508.30 118.95 55276.30 88888.00 2008-06-14 21:06:57.375 166 12508.40 118.90 55276.30 88888.00 2008-06-14 21:06:57.500 166 12508.42 118.90 55276.30 88888.00 2008-06-14 21:06:57.625 166 12508.38 118.88 55276.28 88888.00 2008-06-14 21:06:57.750 166 12508.35 118.85 55276.30 88888.00 2008-06-14 21:06:57.875 166 12508.35 118.83 55276.32 88888.00 2008-06-14 21:06:58.000 166 12508.27 118.80 55276.35 88888.00 2008-06-14 21:06:58.125 166 12508.17 118.78 55276.35 88888.00 2008-06-14 21:06:58.250 166 12508.12 118.72 55276.35 88888.00 2008-06-14 21:06:58.375 166 12508.10 118.70 55276.38 88888.00 2008-06-14 21:06:58.500 166 12508.10 118.67 55276.38 88888.00 2008-06-14 21:06:58.625 166 12508.12 118.62 55276.35 88888.00 2008-06-14 21:06:58.750 166 12508.15 118.60 55276.38 88888.00 2008-06-14 21:06:58.875 166 12508.15 118.55 55276.38 88888.00 2008-06-14 21:06:59.000 166 12508.15 118.53 55276.38 88888.00 2008-06-14 21:06:59.125 166 12508.17 118.45 55276.38 88888.00 2008-06-14 21:06:59.250 166 12508.12 118.40 55276.40 88888.00 2008-06-14 21:06:59.375 166 12508.15 118.42 55276.40 88888.00 2008-06-14 21:06:59.500 166 12508.12 118.40 55276.40 88888.00 2008-06-14 21:06:59.625 166 12508.05 118.35 55276.40 88888.00 2008-06-14 21:06:59.750 166 12508.02 118.30 55276.43 88888.00 2008-06-14 21:06:59.875 166 12507.95 118.28 55276.45 88888.00 2008-06-14 21:07:00.000 166 12507.95 118.20 55276.43 88888.00 2008-06-14 21:07:00.125 166 12507.92 118.12 55276.43 88888.00 2008-06-14 21:07:00.250 166 12507.90 118.08 55276.45 88888.00 2008-06-14 21:07:00.375 166 12507.92 118.05 55276.43 88888.00 2008-06-14 21:07:00.500 166 12507.95 118.03 55276.40 88888.00 2008-06-14 21:07:00.625 166 12507.92 118.00 55276.40 88888.00 2008-06-14 21:07:00.750 166 12507.88 117.95 55276.43 88888.00 2008-06-14 21:07:00.875 166 12507.80 117.95 55276.43 88888.00 2008-06-14 21:07:01.000 166 12507.80 117.90 55276.43 88888.00 2008-06-14 21:07:01.125 166 12507.85 117.85 55276.45 88888.00 2008-06-14 21:07:01.250 166 12507.85 117.83 55276.45 88888.00 2008-06-14 21:07:01.375 166 12507.85 117.83 55276.43 88888.00 2008-06-14 21:07:01.500 166 12507.83 117.83 55276.43 88888.00 2008-06-14 21:07:01.625 166 12507.80 117.80 55276.45 88888.00 2008-06-14 21:07:01.750 166 12507.75 117.78 55276.45 88888.00 2008-06-14 21:07:01.875 166 12507.67 117.72 55276.47 88888.00 2008-06-14 21:07:02.000 166 12507.60 117.70 55276.45 88888.00 2008-06-14 21:07:02.125 166 12507.65 117.70 55276.47 88888.00 2008-06-14 21:07:02.250 166 12507.65 117.65 55276.50 88888.00 2008-06-14 21:07:02.375 166 12507.70 117.67 55276.53 88888.00 2008-06-14 21:07:02.500 166 12507.62 117.65 55276.53 88888.00 2008-06-14 21:07:02.625 166 12507.58 117.62 55276.55 88888.00 2008-06-14 21:07:02.750 166 12507.58 117.62 55276.57 88888.00 2008-06-14 21:07:02.875 166 12507.55 117.60 55276.55 88888.00 2008-06-14 21:07:03.000 166 12507.55 117.55 55276.55 88888.00 2008-06-14 21:07:03.125 166 12507.52 117.53 55276.57 88888.00 2008-06-14 21:07:03.250 166 12507.48 117.50 55276.57 88888.00 2008-06-14 21:07:03.375 166 12507.48 117.50 55276.57 88888.00 2008-06-14 21:07:03.500 166 12507.48 117.50 55276.57 88888.00 2008-06-14 21:07:03.625 166 12507.42 117.45 55276.57 88888.00 2008-06-14 21:07:03.750 166 12507.48 117.40 55276.57 88888.00 2008-06-14 21:07:03.875 166 12507.55 117.40 55276.57 88888.00 2008-06-14 21:07:04.000 166 12507.58 117.40 55276.60 88888.00 2008-06-14 21:07:04.125 166 12507.50 117.38 55276.62 88888.00 2008-06-14 21:07:04.250 166 12507.45 117.33 55276.65 88888.00 2008-06-14 21:07:04.375 166 12507.48 117.33 55276.62 88888.00 2008-06-14 21:07:04.500 166 12507.45 117.33 55276.65 88888.00 2008-06-14 21:07:04.625 166 12507.42 117.28 55276.62 88888.00 2008-06-14 21:07:04.750 166 12507.40 117.28 55276.60 88888.00 2008-06-14 21:07:04.875 166 12507.38 117.25 55276.60 88888.00 2008-06-14 21:07:05.000 166 12507.38 117.28 55276.62 88888.00 2008-06-14 21:07:05.125 166 12507.42 117.28 55276.65 88888.00 2008-06-14 21:07:05.250 166 12507.48 117.20 55276.62 88888.00 2008-06-14 21:07:05.375 166 12507.48 117.20 55276.60 88888.00 2008-06-14 21:07:05.500 166 12507.40 117.20 55276.62 88888.00 2008-06-14 21:07:05.625 166 12507.42 117.20 55276.65 88888.00 2008-06-14 21:07:05.750 166 12507.42 117.15 55276.65 88888.00 2008-06-14 21:07:05.875 166 12507.38 117.12 55276.62 88888.00 2008-06-14 21:07:06.000 166 12507.40 117.12 55276.60 88888.00 2008-06-14 21:07:06.125 166 12507.40 117.10 55276.57 88888.00 2008-06-14 21:07:06.250 166 12507.35 117.05 55276.57 88888.00 2008-06-14 21:07:06.375 166 12507.38 117.05 55276.57 88888.00 2008-06-14 21:07:06.500 166 12507.35 117.03 55276.55 88888.00 2008-06-14 21:07:06.625 166 12507.42 117.03 55276.53 88888.00 2008-06-14 21:07:06.750 166 12507.50 117.00 55276.53 88888.00 2008-06-14 21:07:06.875 166 12507.42 116.97 55276.53 88888.00 2008-06-14 21:07:07.000 166 12507.38 116.92 55276.47 88888.00 2008-06-14 21:07:07.125 166 12507.40 116.92 55276.47 88888.00 2008-06-14 21:07:07.250 166 12507.33 116.90 55276.50 88888.00 2008-06-14 21:07:07.375 166 12507.38 116.90 55276.50 88888.00 2008-06-14 21:07:07.500 166 12507.38 116.88 55276.47 88888.00 2008-06-14 21:07:07.625 166 12507.38 116.85 55276.50 88888.00 2008-06-14 21:07:07.750 166 12507.38 116.85 55276.47 88888.00 2008-06-14 21:07:07.875 166 12507.45 116.83 55276.47 88888.00 2008-06-14 21:07:08.000 166 12507.38 116.78 55276.47 88888.00 2008-06-14 21:07:08.125 166 12507.33 116.75 55276.45 88888.00 2008-06-14 21:07:08.250 166 12507.38 116.75 55276.47 88888.00 2008-06-14 21:07:08.375 166 12507.40 116.75 55276.50 88888.00 2008-06-14 21:07:08.500 166 12507.42 116.72 55276.47 88888.00 2008-06-14 21:07:08.625 166 12507.45 116.70 55276.45 88888.00 2008-06-14 21:07:08.750 166 12507.48 116.72 55276.47 88888.00 2008-06-14 21:07:08.875 166 12507.48 116.70 55276.47 88888.00 2008-06-14 21:07:09.000 166 12507.50 116.62 55276.45 88888.00 2008-06-14 21:07:09.125 166 12507.55 116.62 55276.45 88888.00 2008-06-14 21:07:09.250 166 12507.50 116.62 55276.50 88888.00 2008-06-14 21:07:09.375 166 12507.42 116.62 55276.50 88888.00 2008-06-14 21:07:09.500 166 12507.45 116.60 55276.50 88888.00 2008-06-14 21:07:09.625 166 12507.48 116.58 55276.47 88888.00 2008-06-14 21:07:09.750 166 12507.50 116.55 55276.43 88888.00 2008-06-14 21:07:09.875 166 12507.50 116.55 55276.45 88888.00 2008-06-14 21:07:10.000 166 12507.50 116.53 55276.45 88888.00 2008-06-14 21:07:10.125 166 12507.52 116.50 55276.43 88888.00 2008-06-14 21:07:10.250 166 12507.52 116.47 55276.43 88888.00 2008-06-14 21:07:10.375 166 12507.55 116.45 55276.43 88888.00 2008-06-14 21:07:10.500 166 12507.55 116.45 55276.45 88888.00 2008-06-14 21:07:10.625 166 12507.60 116.42 55276.45 88888.00 2008-06-14 21:07:10.750 166 12507.67 116.40 55276.40 88888.00 2008-06-14 21:07:10.875 166 12507.70 116.38 55276.40 88888.00 2008-06-14 21:07:11.000 166 12507.73 116.33 55276.40 88888.00 2008-06-14 21:07:11.125 166 12507.73 116.30 55276.40 88888.00 2008-06-14 21:07:11.250 166 12507.75 116.28 55276.40 88888.00 2008-06-14 21:07:11.375 166 12507.83 116.30 55276.40 88888.00 2008-06-14 21:07:11.500 166 12507.80 116.28 55276.38 88888.00 2008-06-14 21:07:11.625 166 12507.77 116.22 55276.40 88888.00 2008-06-14 21:07:11.750 166 12507.73 116.20 55276.40 88888.00 2008-06-14 21:07:11.875 166 12507.67 116.17 55276.40 88888.00 2008-06-14 21:07:12.000 166 12507.73 116.10 55276.35 88888.00 2008-06-14 21:07:12.125 166 12507.65 116.10 55276.35 88888.00 2008-06-14 21:07:12.250 166 12507.67 116.10 55276.35 88888.00 2008-06-14 21:07:12.375 166 12507.83 116.08 55276.32 88888.00 2008-06-14 21:07:12.500 166 12507.83 116.05 55276.32 88888.00 2008-06-14 21:07:12.625 166 12507.70 116.00 55276.28 88888.00 2008-06-14 21:07:12.750 166 12507.67 116.00 55276.28 88888.00 2008-06-14 21:07:12.875 166 12507.75 115.97 55276.25 88888.00 2008-06-14 21:07:13.000 166 12507.73 115.95 55276.20 88888.00 2008-06-14 21:07:13.125 166 12507.70 115.92 55276.20 88888.00 2008-06-14 21:07:13.250 166 12507.75 115.90 55276.20 88888.00 2008-06-14 21:07:13.375 166 12507.83 115.90 55276.18 88888.00 2008-06-14 21:07:13.500 166 12507.83 115.88 55276.18 88888.00 2008-06-14 21:07:13.625 166 12507.77 115.85 55276.22 88888.00 2008-06-14 21:07:13.750 166 12507.83 115.85 55276.20 88888.00 2008-06-14 21:07:13.875 166 12507.88 115.83 55276.18 88888.00 2008-06-14 21:07:14.000 166 12507.88 115.78 55276.18 88888.00 2008-06-14 21:07:14.125 166 12507.88 115.78 55276.18 88888.00 2008-06-14 21:07:14.250 166 12507.90 115.72 55276.18 88888.00 2008-06-14 21:07:14.375 166 12508.00 115.75 55276.18 88888.00 2008-06-14 21:07:14.500 166 12508.05 115.72 55276.18 88888.00 2008-06-14 21:07:14.625 166 12508.00 115.67 55276.18 88888.00 2008-06-14 21:07:14.750 166 12507.95 115.67 55276.20 88888.00 2008-06-14 21:07:14.875 166 12507.92 115.62 55276.18 88888.00 2008-06-14 21:07:15.000 166 12507.98 115.60 55276.15 88888.00 2008-06-14 21:07:15.125 166 12508.00 115.60 55276.15 88888.00 2008-06-14 21:07:15.250 166 12508.05 115.60 55276.15 88888.00 2008-06-14 21:07:15.375 166 12508.15 115.58 55276.15 88888.00 2008-06-14 21:07:15.500 166 12508.12 115.55 55276.12 88888.00 2008-06-14 21:07:15.625 166 12508.15 115.55 55276.10 88888.00 2008-06-14 21:07:15.750 166 12508.20 115.58 55276.12 88888.00 2008-06-14 21:07:15.875 166 12508.17 115.55 55276.10 88888.00 2008-06-14 21:07:16.000 166 12508.20 115.55 55276.07 88888.00 2008-06-14 21:07:16.125 166 12508.15 115.53 55276.07 88888.00 2008-06-14 21:07:16.250 166 12508.20 115.50 55276.10 88888.00 2008-06-14 21:07:16.375 166 12508.25 115.47 55276.07 88888.00 2008-06-14 21:07:16.500 166 12508.33 115.47 55276.03 88888.00 2008-06-14 21:07:16.625 166 12508.35 115.42 55276.00 88888.00 2008-06-14 21:07:16.750 166 12508.38 115.42 55276.05 88888.00 2008-06-14 21:07:16.875 166 12508.40 115.38 55276.05 88888.00 2008-06-14 21:07:17.000 166 12508.48 115.35 55276.03 88888.00 2008-06-14 21:07:17.125 166 12508.45 115.35 55276.03 88888.00 2008-06-14 21:07:17.250 166 12508.40 115.33 55276.00 88888.00 2008-06-14 21:07:17.375 166 12508.40 115.33 55276.00 88888.00 2008-06-14 21:07:17.500 166 12508.42 115.30 55276.00 88888.00 2008-06-14 21:07:17.625 166 12508.42 115.25 55276.00 88888.00 2008-06-14 21:07:17.750 166 12508.48 115.25 55275.97 88888.00 2008-06-14 21:07:17.875 166 12508.50 115.22 55275.97 88888.00 2008-06-14 21:07:18.000 166 12508.48 115.22 55275.97 88888.00 2008-06-14 21:07:18.125 166 12508.55 115.20 55276.00 88888.00 2008-06-14 21:07:18.250 166 12508.58 115.12 55275.97 88888.00 2008-06-14 21:07:18.375 166 12508.62 115.10 55275.93 88888.00 2008-06-14 21:07:18.500 166 12508.60 115.08 55275.93 88888.00 2008-06-14 21:07:18.625 166 12508.60 115.05 55275.90 88888.00 2008-06-14 21:07:18.750 166 12508.58 115.03 55275.90 88888.00 2008-06-14 21:07:18.875 166 12508.58 115.00 55275.90 88888.00 2008-06-14 21:07:19.000 166 12508.62 114.97 55275.85 88888.00 2008-06-14 21:07:19.125 166 12508.62 114.95 55275.85 88888.00 2008-06-14 21:07:19.250 166 12508.62 114.90 55275.85 88888.00 2008-06-14 21:07:19.375 166 12508.67 114.90 55275.85 88888.00 2008-06-14 21:07:19.500 166 12508.70 114.90 55275.88 88888.00 2008-06-14 21:07:19.625 166 12508.67 114.88 55275.85 88888.00 2008-06-14 21:07:19.750 166 12508.62 114.85 55275.85 88888.00 2008-06-14 21:07:19.875 166 12508.67 114.83 55275.80 88888.00 2008-06-14 21:07:20.000 166 12508.75 114.80 55275.80 88888.00 2008-06-14 21:07:20.125 166 12508.77 114.78 55275.78 88888.00 2008-06-14 21:07:20.250 166 12508.83 114.80 55275.78 88888.00 2008-06-14 21:07:20.375 166 12508.92 114.80 55275.80 88888.00 2008-06-14 21:07:20.500 166 12508.95 114.78 55275.80 88888.00 2008-06-14 21:07:20.625 166 12508.95 114.78 55275.80 88888.00 2008-06-14 21:07:20.750 166 12508.98 114.78 55275.78 88888.00 2008-06-14 21:07:20.875 166 12509.02 114.72 55275.80 88888.00 2008-06-14 21:07:21.000 166 12509.08 114.70 55275.78 88888.00 2008-06-14 21:07:21.125 166 12509.02 114.70 55275.78 88888.00 2008-06-14 21:07:21.250 166 12508.95 114.67 55275.78 88888.00 2008-06-14 21:07:21.375 166 12509.02 114.70 55275.75 88888.00 2008-06-14 21:07:21.500 166 12509.17 114.67 55275.75 88888.00 2008-06-14 21:07:21.625 166 12509.20 114.62 55275.70 88888.00 2008-06-14 21:07:21.750 166 12509.15 114.60 55275.70 88888.00 2008-06-14 21:07:21.875 166 12509.17 114.60 55275.72 88888.00 2008-06-14 21:07:22.000 166 12509.15 114.55 55275.72 88888.00 2008-06-14 21:07:22.125 166 12509.17 114.53 55275.72 88888.00 2008-06-14 21:07:22.250 166 12509.12 114.45 55275.72 88888.00 2008-06-14 21:07:22.375 166 12509.15 114.45 55275.72 88888.00 2008-06-14 21:07:22.500 166 12509.15 114.45 55275.68 88888.00 2008-06-14 21:07:22.625 166 12509.23 114.42 55275.68 88888.00 2008-06-14 21:07:22.750 166 12509.27 114.35 55275.65 88888.00 2008-06-14 21:07:22.875 166 12509.25 114.30 55275.65 88888.00 2008-06-14 21:07:23.000 166 12509.25 114.28 55275.70 88888.00 2008-06-14 21:07:23.125 166 12509.30 114.30 55275.70 88888.00 2008-06-14 21:07:23.250 166 12509.35 114.25 55275.65 88888.00 2008-06-14 21:07:23.375 166 12509.45 114.25 55275.60 88888.00 2008-06-14 21:07:23.500 166 12509.52 114.20 55275.60 88888.00 2008-06-14 21:07:23.625 166 12509.52 114.17 55275.60 88888.00 2008-06-14 21:07:23.750 166 12509.48 114.15 55275.60 88888.00 2008-06-14 21:07:23.875 166 12509.42 114.15 55275.62 88888.00 2008-06-14 21:07:24.000 166 12509.40 114.10 55275.57 88888.00 2008-06-14 21:07:24.125 166 12509.50 114.05 55275.57 88888.00 2008-06-14 21:07:24.250 166 12509.55 114.03 55275.55 88888.00 2008-06-14 21:07:24.375 166 12509.60 114.00 55275.53 88888.00 2008-06-14 21:07:24.500 166 12509.65 113.97 55275.53 88888.00 2008-06-14 21:07:24.625 166 12509.67 113.95 55275.50 88888.00 2008-06-14 21:07:24.750 166 12509.73 113.95 55275.47 88888.00 2008-06-14 21:07:24.875 166 12509.67 113.90 55275.47 88888.00 2008-06-14 21:07:25.000 166 12509.65 113.90 55275.45 88888.00 2008-06-14 21:07:25.125 166 12509.73 113.90 55275.45 88888.00 2008-06-14 21:07:25.250 166 12509.85 113.90 55275.43 88888.00 2008-06-14 21:07:25.375 166 12509.90 113.92 55275.40 88888.00 2008-06-14 21:07:25.500 166 12509.90 113.88 55275.40 88888.00 2008-06-14 21:07:25.625 166 12509.95 113.83 55275.35 88888.00 2008-06-14 21:07:25.750 166 12509.98 113.80 55275.35 88888.00 2008-06-14 21:07:25.875 166 12510.00 113.80 55275.35 88888.00 2008-06-14 21:07:26.000 166 12510.08 113.80 55275.30 88888.00 2008-06-14 21:07:26.125 166 12510.15 113.78 55275.30 88888.00 2008-06-14 21:07:26.250 166 12510.20 113.75 55275.32 88888.00 2008-06-14 21:07:26.375 166 12510.20 113.75 55275.32 88888.00 2008-06-14 21:07:26.500 166 12510.20 113.75 55275.32 88888.00 2008-06-14 21:07:26.625 166 12510.20 113.75 55275.32 88888.00 2008-06-14 21:07:26.750 166 12510.25 113.72 55275.32 88888.00 2008-06-14 21:07:26.875 166 12510.30 113.70 55275.30 88888.00 2008-06-14 21:07:27.000 166 12510.40 113.65 55275.30 88888.00 2008-06-14 21:07:27.125 166 12510.38 113.62 55275.32 88888.00 2008-06-14 21:07:27.250 166 12510.35 113.60 55275.32 88888.00 2008-06-14 21:07:27.375 166 12510.40 113.62 55275.32 88888.00 2008-06-14 21:07:27.500 166 12510.45 113.58 55275.32 88888.00 2008-06-14 21:07:27.625 166 12510.45 113.53 55275.30 88888.00 2008-06-14 21:07:27.750 166 12510.50 113.47 55275.30 88888.00 2008-06-14 21:07:27.875 166 12510.58 113.47 55275.30 88888.00 2008-06-14 21:07:28.000 166 12510.62 113.47 55275.28 88888.00 2008-06-14 21:07:28.125 166 12510.58 113.45 55275.28 88888.00 2008-06-14 21:07:28.250 166 12510.58 113.38 55275.28 88888.00 2008-06-14 21:07:28.375 166 12510.62 113.38 55275.30 88888.00 2008-06-14 21:07:28.500 166 12510.65 113.38 55275.32 88888.00 2008-06-14 21:07:28.625 166 12510.70 113.35 55275.30 88888.00 2008-06-14 21:07:28.750 166 12510.75 113.30 55275.32 88888.00 2008-06-14 21:07:28.875 166 12510.73 113.28 55275.32 88888.00 2008-06-14 21:07:29.000 166 12510.70 113.25 55275.30 88888.00 2008-06-14 21:07:29.125 166 12510.80 113.22 55275.32 88888.00 2008-06-14 21:07:29.250 166 12510.77 113.17 55275.32 88888.00 2008-06-14 21:07:29.375 166 12510.73 113.15 55275.30 88888.00 2008-06-14 21:07:29.500 166 12510.70 113.12 55275.30 88888.00 2008-06-14 21:07:29.625 166 12510.73 113.15 55275.30 88888.00 2008-06-14 21:07:29.750 166 12510.77 113.10 55275.28 88888.00 2008-06-14 21:07:29.875 166 12510.80 113.08 55275.28 88888.00 2008-06-14 21:07:30.000 166 12510.80 113.05 55275.28 88888.00 2008-06-14 21:07:30.125 166 12510.80 113.00 55275.30 88888.00 2008-06-14 21:07:30.250 166 12510.80 112.97 55275.25 88888.00 2008-06-14 21:07:30.375 166 12510.85 112.95 55275.25 88888.00 2008-06-14 21:07:30.500 166 12510.88 112.90 55275.25 88888.00 2008-06-14 21:07:30.625 166 12510.90 112.92 55275.25 88888.00 2008-06-14 21:07:30.750 166 12510.83 112.90 55275.22 88888.00 2008-06-14 21:07:30.875 166 12510.83 112.88 55275.22 88888.00 2008-06-14 21:07:31.000 166 12510.92 112.83 55275.18 88888.00 2008-06-14 21:07:31.125 166 12510.98 112.80 55275.18 88888.00 2008-06-14 21:07:31.250 166 12511.02 112.78 55275.20 88888.00 2008-06-14 21:07:31.375 166 12511.12 112.75 55275.18 88888.00 2008-06-14 21:07:31.500 166 12511.08 112.78 55275.18 88888.00 2008-06-14 21:07:31.625 166 12511.10 112.75 55275.18 88888.00 2008-06-14 21:07:31.750 166 12511.12 112.72 55275.15 88888.00 2008-06-14 21:07:31.875 166 12511.15 112.70 55275.15 88888.00 2008-06-14 21:07:32.000 166 12511.17 112.67 55275.10 88888.00 2008-06-14 21:07:32.125 166 12511.23 112.70 55275.12 88888.00 2008-06-14 21:07:32.250 166 12511.23 112.67 55275.12 88888.00 2008-06-14 21:07:32.375 166 12511.25 112.67 55275.12 88888.00 2008-06-14 21:07:32.500 166 12511.27 112.67 55275.15 88888.00 2008-06-14 21:07:32.625 166 12511.27 112.62 55275.15 88888.00 2008-06-14 21:07:32.750 166 12511.25 112.62 55275.18 88888.00 2008-06-14 21:07:32.875 166 12511.25 112.60 55275.20 88888.00 2008-06-14 21:07:33.000 166 12511.25 112.58 55275.18 88888.00 2008-06-14 21:07:33.125 166 12511.27 112.53 55275.18 88888.00 2008-06-14 21:07:33.250 166 12511.23 112.50 55275.15 88888.00 2008-06-14 21:07:33.375 166 12511.27 112.47 55275.15 88888.00 2008-06-14 21:07:33.500 166 12511.33 112.47 55275.15 88888.00 2008-06-14 21:07:33.625 166 12511.35 112.45 55275.15 88888.00 2008-06-14 21:07:33.750 166 12511.38 112.40 55275.18 88888.00 2008-06-14 21:07:33.875 166 12511.33 112.35 55275.18 88888.00 2008-06-14 21:07:34.000 166 12511.30 112.35 55275.15 88888.00 2008-06-14 21:07:34.125 166 12511.27 112.33 55275.10 88888.00 2008-06-14 21:07:34.250 166 12511.38 112.30 55275.12 88888.00 2008-06-14 21:07:34.375 166 12511.48 112.25 55275.15 88888.00 2008-06-14 21:07:34.500 166 12511.42 112.22 55275.18 88888.00 2008-06-14 21:07:34.625 166 12511.38 112.20 55275.20 88888.00 2008-06-14 21:07:34.750 166 12511.35 112.15 55275.18 88888.00 2008-06-14 21:07:34.875 166 12511.33 112.12 55275.18 88888.00 2008-06-14 21:07:35.000 166 12511.33 112.12 55275.18 88888.00 2008-06-14 21:07:35.125 166 12511.35 112.10 55275.20 88888.00 2008-06-14 21:07:35.250 166 12511.30 112.03 55275.18 88888.00 2008-06-14 21:07:35.375 166 12511.35 112.03 55275.20 88888.00 2008-06-14 21:07:35.500 166 12511.33 112.03 55275.22 88888.00 2008-06-14 21:07:35.625 166 12511.35 111.97 55275.25 88888.00 2008-06-14 21:07:35.750 166 12511.35 111.95 55275.22 88888.00 2008-06-14 21:07:35.875 166 12511.35 111.92 55275.22 88888.00 2008-06-14 21:07:36.000 166 12511.40 111.88 55275.20 88888.00 2008-06-14 21:07:36.125 166 12511.40 111.85 55275.18 88888.00 2008-06-14 21:07:36.250 166 12511.38 111.80 55275.18 88888.00 2008-06-14 21:07:36.375 166 12511.40 111.78 55275.18 88888.00 2008-06-14 21:07:36.500 166 12511.42 111.72 55275.18 88888.00 2008-06-14 21:07:36.625 166 12511.42 111.67 55275.18 88888.00 2008-06-14 21:07:36.750 166 12511.35 111.65 55275.12 88888.00 2008-06-14 21:07:36.875 166 12511.38 111.62 55275.10 88888.00 2008-06-14 21:07:37.000 166 12511.40 111.60 55275.07 88888.00 2008-06-14 21:07:37.125 166 12511.38 111.60 55275.07 88888.00 2008-06-14 21:07:37.250 166 12511.30 111.53 55275.10 88888.00 2008-06-14 21:07:37.375 166 12511.35 111.53 55275.10 88888.00 2008-06-14 21:07:37.500 166 12511.35 111.50 55275.10 88888.00 2008-06-14 21:07:37.625 166 12511.35 111.50 55275.10 88888.00 2008-06-14 21:07:37.750 166 12511.40 111.47 55275.10 88888.00 2008-06-14 21:07:37.875 166 12511.40 111.47 55275.10 88888.00 2008-06-14 21:07:38.000 166 12511.35 111.42 55275.10 88888.00 2008-06-14 21:07:38.125 166 12511.30 111.42 55275.10 88888.00 2008-06-14 21:07:38.250 166 12511.25 111.42 55275.12 88888.00 2008-06-14 21:07:38.375 166 12511.23 111.42 55275.15 88888.00 2008-06-14 21:07:38.500 166 12511.25 111.42 55275.15 88888.00 2008-06-14 21:07:38.625 166 12511.27 111.40 55275.18 88888.00 2008-06-14 21:07:38.750 166 12511.30 111.38 55275.15 88888.00 2008-06-14 21:07:38.875 166 12511.25 111.38 55275.15 88888.00 2008-06-14 21:07:39.000 166 12511.20 111.38 55275.18 88888.00 2008-06-14 21:07:39.125 166 12511.17 111.35 55275.20 88888.00 2008-06-14 21:07:39.250 166 12511.20 111.33 55275.20 88888.00 2008-06-14 21:07:39.375 166 12511.25 111.33 55275.20 88888.00 2008-06-14 21:07:39.500 166 12511.27 111.33 55275.20 88888.00 2008-06-14 21:07:39.625 166 12511.27 111.33 55275.20 88888.00 2008-06-14 21:07:39.750 166 12511.20 111.33 55275.22 88888.00 2008-06-14 21:07:39.875 166 12511.20 111.30 55275.22 88888.00 2008-06-14 21:07:40.000 166 12511.20 111.28 55275.20 88888.00 2008-06-14 21:07:40.125 166 12511.20 111.25 55275.22 88888.00 2008-06-14 21:07:40.250 166 12511.17 111.22 55275.22 88888.00 2008-06-14 21:07:40.375 166 12511.12 111.22 55275.20 88888.00 2008-06-14 21:07:40.500 166 12511.08 111.20 55275.22 88888.00 2008-06-14 21:07:40.625 166 12511.12 111.17 55275.25 88888.00 2008-06-14 21:07:40.750 166 12511.12 111.15 55275.30 88888.00 2008-06-14 21:07:40.875 166 12511.02 111.15 55275.30 88888.00 2008-06-14 21:07:41.000 166 12510.98 111.12 55275.30 88888.00 2008-06-14 21:07:41.125 166 12511.02 111.12 55275.30 88888.00 2008-06-14 21:07:41.250 166 12511.00 111.05 55275.30 88888.00 2008-06-14 21:07:41.375 166 12510.95 111.05 55275.28 88888.00 2008-06-14 21:07:41.500 166 12510.88 111.05 55275.30 88888.00 2008-06-14 21:07:41.625 166 12510.90 111.05 55275.30 88888.00 2008-06-14 21:07:41.750 166 12510.90 111.00 55275.30 88888.00 2008-06-14 21:07:41.875 166 12510.88 111.00 55275.32 88888.00 2008-06-14 21:07:42.000 166 12510.88 110.97 55275.32 88888.00 2008-06-14 21:07:42.125 166 12510.83 110.95 55275.30 88888.00 2008-06-14 21:07:42.250 166 12510.77 110.92 55275.30 88888.00 2008-06-14 21:07:42.375 166 12510.83 110.92 55275.30 88888.00 2008-06-14 21:07:42.500 166 12510.77 110.92 55275.30 88888.00 2008-06-14 21:07:42.625 166 12510.75 110.90 55275.30 88888.00 2008-06-14 21:07:42.750 166 12510.80 110.88 55275.32 88888.00 2008-06-14 21:07:42.875 166 12510.75 110.88 55275.32 88888.00 2008-06-14 21:07:43.000 166 12510.67 110.88 55275.30 88888.00 2008-06-14 21:07:43.125 166 12510.65 110.88 55275.32 88888.00 2008-06-14 21:07:43.250 166 12510.62 110.88 55275.30 88888.00 2008-06-14 21:07:43.375 166 12510.60 110.88 55275.30 88888.00 2008-06-14 21:07:43.500 166 12510.67 110.88 55275.35 88888.00 2008-06-14 21:07:43.625 166 12510.70 110.85 55275.35 88888.00 2008-06-14 21:07:43.750 166 12510.67 110.88 55275.32 88888.00 2008-06-14 21:07:43.875 166 12510.67 110.88 55275.32 88888.00 2008-06-14 21:07:44.000 166 12510.65 110.92 55275.35 88888.00 2008-06-14 21:07:44.125 166 12510.60 110.92 55275.35 88888.00 2008-06-14 21:07:44.250 166 12510.60 110.92 55275.40 88888.00 2008-06-14 21:07:44.375 166 12510.62 110.92 55275.40 88888.00 2008-06-14 21:07:44.500 166 12510.58 110.95 55275.38 88888.00 2008-06-14 21:07:44.625 166 12510.55 110.95 55275.38 88888.00 2008-06-14 21:07:44.750 166 12510.58 110.95 55275.43 88888.00 2008-06-14 21:07:44.875 166 12510.52 110.95 55275.43 88888.00 2008-06-14 21:07:45.000 166 12510.52 110.92 55275.40 88888.00 2008-06-14 21:07:45.125 166 12510.55 110.90 55275.40 88888.00 2008-06-14 21:07:45.250 166 12510.58 110.92 55275.40 88888.00 2008-06-14 21:07:45.375 166 12510.60 110.90 55275.43 88888.00 2008-06-14 21:07:45.500 166 12510.58 110.90 55275.43 88888.00 2008-06-14 21:07:45.625 166 12510.58 110.88 55275.40 88888.00 2008-06-14 21:07:45.750 166 12510.58 110.88 55275.40 88888.00 2008-06-14 21:07:45.875 166 12510.58 110.85 55275.40 88888.00 2008-06-14 21:07:46.000 166 12510.58 110.80 55275.38 88888.00 2008-06-14 21:07:46.125 166 12510.60 110.83 55275.43 88888.00 2008-06-14 21:07:46.250 166 12510.58 110.83 55275.40 88888.00 2008-06-14 21:07:46.375 166 12510.60 110.85 55275.40 88888.00 2008-06-14 21:07:46.500 166 12510.60 110.85 55275.43 88888.00 2008-06-14 21:07:46.625 166 12510.60 110.85 55275.45 88888.00 2008-06-14 21:07:46.750 166 12510.58 110.83 55275.45 88888.00 2008-06-14 21:07:46.875 166 12510.58 110.83 55275.43 88888.00 2008-06-14 21:07:47.000 166 12510.62 110.83 55275.40 88888.00 2008-06-14 21:07:47.125 166 12510.60 110.85 55275.40 88888.00 2008-06-14 21:07:47.250 166 12510.52 110.83 55275.43 88888.00 2008-06-14 21:07:47.375 166 12510.58 110.85 55275.43 88888.00 2008-06-14 21:07:47.500 166 12510.55 110.83 55275.40 88888.00 2008-06-14 21:07:47.625 166 12510.55 110.83 55275.43 88888.00 2008-06-14 21:07:47.750 166 12510.50 110.85 55275.43 88888.00 2008-06-14 21:07:47.875 166 12510.52 110.85 55275.45 88888.00 2008-06-14 21:07:48.000 166 12510.52 110.88 55275.40 88888.00 2008-06-14 21:07:48.125 166 12510.55 110.83 55275.40 88888.00 2008-06-14 21:07:48.250 166 12510.60 110.83 55275.40 88888.00 2008-06-14 21:07:48.375 166 12510.62 110.85 55275.38 88888.00 2008-06-14 21:07:48.500 166 12510.58 110.83 55275.38 88888.00 2008-06-14 21:07:48.625 166 12510.55 110.83 55275.35 88888.00 2008-06-14 21:07:48.750 166 12510.52 110.83 55275.32 88888.00 2008-06-14 21:07:48.875 166 12510.55 110.88 55275.32 88888.00 2008-06-14 21:07:49.000 166 12510.67 110.85 55275.30 88888.00 2008-06-14 21:07:49.125 166 12510.77 110.85 55275.30 88888.00 2008-06-14 21:07:49.250 166 12510.75 110.83 55275.32 88888.00 2008-06-14 21:07:49.375 166 12510.75 110.85 55275.32 88888.00 2008-06-14 21:07:49.500 166 12510.77 110.85 55275.30 88888.00 2008-06-14 21:07:49.625 166 12510.75 110.83 55275.30 88888.00 2008-06-14 21:07:49.750 166 12510.75 110.85 55275.30 88888.00 2008-06-14 21:07:49.875 166 12510.73 110.88 55275.28 88888.00 2008-06-14 21:07:50.000 166 12510.75 110.85 55275.25 88888.00 2008-06-14 21:07:50.125 166 12510.75 110.85 55275.25 88888.00 2008-06-14 21:07:50.250 166 12510.70 110.83 55275.25 88888.00 2008-06-14 21:07:50.375 166 12510.77 110.85 55275.25 88888.00 2008-06-14 21:07:50.500 166 12510.83 110.85 55275.30 88888.00 2008-06-14 21:07:50.625 166 12510.80 110.88 55275.30 88888.00 2008-06-14 21:07:50.750 166 12510.88 110.85 55275.28 88888.00 2008-06-14 21:07:50.875 166 12510.85 110.85 55275.25 88888.00 2008-06-14 21:07:51.000 166 12510.83 110.85 55275.25 88888.00 2008-06-14 21:07:51.125 166 12510.83 110.85 55275.28 88888.00 2008-06-14 21:07:51.250 166 12510.80 110.83 55275.25 88888.00 2008-06-14 21:07:51.375 166 12510.83 110.85 55275.28 88888.00 2008-06-14 21:07:51.500 166 12510.83 110.85 55275.28 88888.00 2008-06-14 21:07:51.625 166 12510.83 110.83 55275.28 88888.00 2008-06-14 21:07:51.750 166 12510.85 110.83 55275.30 88888.00 2008-06-14 21:07:51.875 166 12510.88 110.85 55275.28 88888.00 2008-06-14 21:07:52.000 166 12510.88 110.85 55275.28 88888.00 2008-06-14 21:07:52.125 166 12510.95 110.80 55275.30 88888.00 2008-06-14 21:07:52.250 166 12510.95 110.80 55275.30 88888.00 2008-06-14 21:07:52.375 166 12511.02 110.85 55275.30 88888.00 2008-06-14 21:07:52.500 166 12511.00 110.85 55275.30 88888.00 2008-06-14 21:07:52.625 166 12510.92 110.85 55275.30 88888.00 2008-06-14 21:07:52.750 166 12510.85 110.83 55275.28 88888.00 2008-06-14 21:07:52.875 166 12510.92 110.83 55275.25 88888.00 2008-06-14 21:07:53.000 166 12511.00 110.83 55275.25 88888.00 2008-06-14 21:07:53.125 166 12511.08 110.83 55275.25 88888.00 2008-06-14 21:07:53.250 166 12511.08 110.80 55275.25 88888.00 2008-06-14 21:07:53.375 166 12511.10 110.80 55275.22 88888.00 2008-06-14 21:07:53.500 166 12511.12 110.83 55275.20 88888.00 2008-06-14 21:07:53.625 166 12511.12 110.83 55275.22 88888.00 2008-06-14 21:07:53.750 166 12511.10 110.83 55275.25 88888.00 2008-06-14 21:07:53.875 166 12511.08 110.80 55275.25 88888.00 2008-06-14 21:07:54.000 166 12511.12 110.80 55275.22 88888.00 2008-06-14 21:07:54.125 166 12511.15 110.78 55275.25 88888.00 2008-06-14 21:07:54.250 166 12511.12 110.75 55275.22 88888.00 2008-06-14 21:07:54.375 166 12511.10 110.75 55275.18 88888.00 2008-06-14 21:07:54.500 166 12511.08 110.72 55275.18 88888.00 2008-06-14 21:07:54.625 166 12511.05 110.72 55275.18 88888.00 2008-06-14 21:07:54.750 166 12511.02 110.70 55275.15 88888.00 2008-06-14 21:07:54.875 166 12511.05 110.72 55275.12 88888.00 2008-06-14 21:07:55.000 166 12511.10 110.72 55275.12 88888.00 2008-06-14 21:07:55.125 166 12511.12 110.70 55275.15 88888.00 2008-06-14 21:07:55.250 166 12511.08 110.67 55275.15 88888.00 2008-06-14 21:07:55.375 166 12511.12 110.70 55275.12 88888.00 2008-06-14 21:07:55.500 166 12511.08 110.70 55275.15 88888.00 2008-06-14 21:07:55.625 166 12511.00 110.70 55275.12 88888.00 2008-06-14 21:07:55.750 166 12510.98 110.67 55275.12 88888.00 2008-06-14 21:07:55.875 166 12510.92 110.67 55275.12 88888.00 2008-06-14 21:07:56.000 166 12510.92 110.67 55275.12 88888.00 2008-06-14 21:07:56.125 166 12511.02 110.65 55275.12 88888.00 2008-06-14 21:07:56.250 166 12511.08 110.67 55275.15 88888.00 2008-06-14 21:07:56.375 166 12511.12 110.67 55275.18 88888.00 2008-06-14 21:07:56.500 166 12511.10 110.67 55275.20 88888.00 2008-06-14 21:07:56.625 166 12511.05 110.67 55275.20 88888.00 2008-06-14 21:07:56.750 166 12511.02 110.65 55275.18 88888.00 2008-06-14 21:07:56.875 166 12511.08 110.65 55275.15 88888.00 2008-06-14 21:07:57.000 166 12511.08 110.62 55275.15 88888.00 2008-06-14 21:07:57.125 166 12511.10 110.62 55275.18 88888.00 2008-06-14 21:07:57.250 166 12511.08 110.62 55275.18 88888.00 2008-06-14 21:07:57.375 166 12511.10 110.65 55275.15 88888.00 2008-06-14 21:07:57.500 166 12511.10 110.65 55275.15 88888.00 2008-06-14 21:07:57.625 166 12511.12 110.62 55275.15 88888.00 2008-06-14 21:07:57.750 166 12511.12 110.65 55275.15 88888.00 2008-06-14 21:07:57.875 166 12511.12 110.62 55275.18 88888.00 2008-06-14 21:07:58.000 166 12511.15 110.62 55275.15 88888.00 2008-06-14 21:07:58.125 166 12511.15 110.62 55275.15 88888.00 2008-06-14 21:07:58.250 166 12511.02 110.60 55275.12 88888.00 2008-06-14 21:07:58.375 166 12511.08 110.62 55275.12 88888.00 2008-06-14 21:07:58.500 166 12511.08 110.62 55275.15 88888.00 2008-06-14 21:07:58.625 166 12511.02 110.62 55275.15 88888.00 2008-06-14 21:07:58.750 166 12511.00 110.67 55275.15 88888.00 2008-06-14 21:07:58.875 166 12511.02 110.65 55275.15 88888.00 2008-06-14 21:07:59.000 166 12511.08 110.67 55275.15 88888.00 2008-06-14 21:07:59.125 166 12511.08 110.67 55275.18 88888.00 2008-06-14 21:07:59.250 166 12511.02 110.65 55275.18 88888.00 2008-06-14 21:07:59.375 166 12511.12 110.65 55275.18 88888.00 2008-06-14 21:07:59.500 166 12511.15 110.65 55275.15 88888.00 2008-06-14 21:07:59.625 166 12511.15 110.65 55275.15 88888.00 2008-06-14 21:07:59.750 166 12511.10 110.65 55275.20 88888.00 2008-06-14 21:07:59.875 166 12510.98 110.62 55275.18 88888.00 2008-06-14 21:08:00.000 166 12510.98 110.62 55275.15 88888.00 2008-06-14 21:08:00.125 166 12510.98 110.62 55275.18 88888.00 2008-06-14 21:08:00.250 166 12510.95 110.62 55275.18 88888.00 2008-06-14 21:08:00.375 166 12510.98 110.62 55275.15 88888.00 2008-06-14 21:08:00.500 166 12510.95 110.62 55275.12 88888.00 2008-06-14 21:08:00.625 166 12510.95 110.60 55275.10 88888.00 2008-06-14 21:08:00.750 166 12510.98 110.58 55275.10 88888.00 2008-06-14 21:08:00.875 166 12510.98 110.58 55275.10 88888.00 2008-06-14 21:08:01.000 166 12510.98 110.55 55275.07 88888.00 2008-06-14 21:08:01.125 166 12511.08 110.55 55275.10 88888.00 2008-06-14 21:08:01.250 166 12511.08 110.55 55275.12 88888.00 2008-06-14 21:08:01.375 166 12511.10 110.58 55275.10 88888.00 2008-06-14 21:08:01.500 166 12511.12 110.58 55275.07 88888.00 2008-06-14 21:08:01.625 166 12511.12 110.55 55275.07 88888.00 2008-06-14 21:08:01.750 166 12511.05 110.55 55275.05 88888.00 2008-06-14 21:08:01.875 166 12510.95 110.53 55275.05 88888.00 2008-06-14 21:08:02.000 166 12510.98 110.53 55275.05 88888.00 2008-06-14 21:08:02.125 166 12511.02 110.53 55275.05 88888.00 2008-06-14 21:08:02.250 166 12511.08 110.53 55275.07 88888.00 2008-06-14 21:08:02.375 166 12511.15 110.55 55275.12 88888.00 2008-06-14 21:08:02.500 166 12511.17 110.55 55275.12 88888.00 2008-06-14 21:08:02.625 166 12511.20 110.55 55275.10 88888.00 2008-06-14 21:08:02.750 166 12511.20 110.58 55275.05 88888.00 2008-06-14 21:08:02.875 166 12511.25 110.58 55275.10 88888.00 2008-06-14 21:08:03.000 166 12511.30 110.55 55275.07 88888.00 2008-06-14 21:08:03.125 166 12511.33 110.58 55275.10 88888.00 2008-06-14 21:08:03.250 166 12511.35 110.58 55275.07 88888.00 2008-06-14 21:08:03.375 166 12511.42 110.58 55275.07 88888.00 2008-06-14 21:08:03.500 166 12511.42 110.55 55275.07 88888.00 2008-06-14 21:08:03.625 166 12511.42 110.55 55275.07 88888.00 2008-06-14 21:08:03.750 166 12511.45 110.55 55275.05 88888.00 2008-06-14 21:08:03.875 166 12511.40 110.58 55275.05 88888.00 2008-06-14 21:08:04.000 166 12511.38 110.58 55275.03 88888.00 2008-06-14 21:08:04.125 166 12511.35 110.53 55274.97 88888.00 2008-06-14 21:08:04.250 166 12511.33 110.53 55274.97 88888.00 2008-06-14 21:08:04.375 166 12511.38 110.55 55274.97 88888.00 2008-06-14 21:08:04.500 166 12511.45 110.55 55275.00 88888.00 2008-06-14 21:08:04.625 166 12511.52 110.53 55275.03 88888.00 2008-06-14 21:08:04.750 166 12511.60 110.47 55275.00 88888.00 2008-06-14 21:08:04.875 166 12511.65 110.47 55275.03 88888.00 2008-06-14 21:08:05.000 166 12511.62 110.45 55275.00 88888.00 2008-06-14 21:08:05.125 166 12511.60 110.45 55274.97 88888.00 2008-06-14 21:08:05.250 166 12511.67 110.42 55275.00 88888.00 2008-06-14 21:08:05.375 166 12511.75 110.42 55275.00 88888.00 2008-06-14 21:08:05.500 166 12511.73 110.40 55275.00 88888.00 2008-06-14 21:08:05.625 166 12511.70 110.40 55275.00 88888.00 2008-06-14 21:08:05.750 166 12511.75 110.38 55275.00 88888.00 2008-06-14 21:08:05.875 166 12511.80 110.35 55275.00 88888.00 2008-06-14 21:08:06.000 166 12511.83 110.35 55274.95 88888.00 2008-06-14 21:08:06.125 166 12511.90 110.33 55274.95 88888.00 2008-06-14 21:08:06.250 166 12511.90 110.30 55274.93 88888.00 2008-06-14 21:08:06.375 166 12511.88 110.30 55274.90 88888.00 2008-06-14 21:08:06.500 166 12511.88 110.28 55274.90 88888.00 2008-06-14 21:08:06.625 166 12511.92 110.30 55274.88 88888.00 2008-06-14 21:08:06.750 166 12511.98 110.30 55274.85 88888.00 2008-06-14 21:08:06.875 166 12512.00 110.28 55274.88 88888.00 2008-06-14 21:08:07.000 166 12512.02 110.28 55274.88 88888.00 2008-06-14 21:08:07.125 166 12511.98 110.28 55274.88 88888.00 2008-06-14 21:08:07.250 166 12511.88 110.25 55274.88 88888.00 2008-06-14 21:08:07.375 166 12511.95 110.28 55274.88 88888.00 2008-06-14 21:08:07.500 166 12511.98 110.33 55274.85 88888.00 2008-06-14 21:08:07.625 166 12512.02 110.30 55274.88 88888.00 2008-06-14 21:08:07.750 166 12512.10 110.30 55274.85 88888.00 2008-06-14 21:08:07.875 166 12512.12 110.33 55274.85 88888.00 2008-06-14 21:08:08.000 166 12512.10 110.35 55274.85 88888.00 2008-06-14 21:08:08.125 166 12512.10 110.35 55274.82 88888.00 2008-06-14 21:08:08.250 166 12512.15 110.35 55274.85 88888.00 2008-06-14 21:08:08.375 166 12512.20 110.35 55274.85 88888.00 2008-06-14 21:08:08.500 166 12512.23 110.35 55274.88 88888.00 2008-06-14 21:08:08.625 166 12512.23 110.35 55274.85 88888.00 2008-06-14 21:08:08.750 166 12512.17 110.33 55274.88 88888.00 2008-06-14 21:08:08.875 166 12512.20 110.30 55274.85 88888.00 2008-06-14 21:08:09.000 166 12512.27 110.33 55274.85 88888.00 2008-06-14 21:08:09.125 166 12512.27 110.30 55274.82 88888.00 2008-06-14 21:08:09.250 166 12512.25 110.25 55274.82 88888.00 2008-06-14 21:08:09.375 166 12512.25 110.25 55274.82 88888.00 2008-06-14 21:08:09.500 166 12512.23 110.25 55274.82 88888.00 2008-06-14 21:08:09.625 166 12512.23 110.22 55274.85 88888.00 2008-06-14 21:08:09.750 166 12512.27 110.20 55274.88 88888.00 2008-06-14 21:08:09.875 166 12512.25 110.20 55274.88 88888.00 2008-06-14 21:08:10.000 166 12512.17 110.20 55274.85 88888.00 2008-06-14 21:08:10.125 166 12512.17 110.20 55274.85 88888.00 2008-06-14 21:08:10.250 166 12512.20 110.17 55274.85 88888.00 2008-06-14 21:08:10.375 166 12512.23 110.17 55274.88 88888.00 2008-06-14 21:08:10.500 166 12512.17 110.15 55274.82 88888.00 2008-06-14 21:08:10.625 166 12512.15 110.17 55274.85 88888.00 2008-06-14 21:08:10.750 166 12512.20 110.20 55274.82 88888.00 2008-06-14 21:08:10.875 166 12512.25 110.22 55274.82 88888.00 2008-06-14 21:08:11.000 166 12512.27 110.20 55274.85 88888.00 2008-06-14 21:08:11.125 166 12512.23 110.25 55274.90 88888.00 2008-06-14 21:08:11.250 166 12512.17 110.28 55274.90 88888.00 2008-06-14 21:08:11.375 166 12512.23 110.33 55274.90 88888.00 2008-06-14 21:08:11.500 166 12512.27 110.33 55274.93 88888.00 2008-06-14 21:08:11.625 166 12512.23 110.35 55274.93 88888.00 2008-06-14 21:08:11.750 166 12512.17 110.35 55274.93 88888.00 2008-06-14 21:08:11.875 166 12512.15 110.35 55274.90 88888.00 2008-06-14 21:08:12.000 166 12512.17 110.35 55274.88 88888.00 2008-06-14 21:08:12.125 166 12512.23 110.38 55274.88 88888.00 2008-06-14 21:08:12.250 166 12512.23 110.38 55274.90 88888.00 2008-06-14 21:08:12.375 166 12512.27 110.40 55274.88 88888.00 2008-06-14 21:08:12.500 166 12512.25 110.40 55274.90 88888.00 2008-06-14 21:08:12.625 166 12512.23 110.40 55274.90 88888.00 2008-06-14 21:08:12.750 166 12512.23 110.38 55274.90 88888.00 2008-06-14 21:08:12.875 166 12512.20 110.40 55274.93 88888.00 2008-06-14 21:08:13.000 166 12512.20 110.38 55274.93 88888.00 2008-06-14 21:08:13.125 166 12512.25 110.40 55274.93 88888.00 2008-06-14 21:08:13.250 166 12512.23 110.35 55274.95 88888.00 2008-06-14 21:08:13.375 166 12512.23 110.38 55274.93 88888.00 2008-06-14 21:08:13.500 166 12512.17 110.35 55274.93 88888.00 2008-06-14 21:08:13.625 166 12512.15 110.38 55274.93 88888.00 2008-06-14 21:08:13.750 166 12512.17 110.38 55274.90 88888.00 2008-06-14 21:08:13.875 166 12512.20 110.38 55274.88 88888.00 2008-06-14 21:08:14.000 166 12512.12 110.38 55274.90 88888.00 2008-06-14 21:08:14.125 166 12512.15 110.38 55274.93 88888.00 2008-06-14 21:08:14.250 166 12512.15 110.35 55274.93 88888.00 2008-06-14 21:08:14.375 166 12512.17 110.38 55274.95 88888.00 2008-06-14 21:08:14.500 166 12512.12 110.40 55274.97 88888.00 2008-06-14 21:08:14.625 166 12512.08 110.40 55274.97 88888.00 2008-06-14 21:08:14.750 166 12512.08 110.40 55275.00 88888.00 2008-06-14 21:08:14.875 166 12512.10 110.38 55275.03 88888.00 2008-06-14 21:08:15.000 166 12512.08 110.38 55275.03 88888.00 2008-06-14 21:08:15.125 166 12512.10 110.38 55275.00 88888.00 2008-06-14 21:08:15.250 166 12512.12 110.38 55275.03 88888.00 2008-06-14 21:08:15.375 166 12512.15 110.38 55275.03 88888.00 2008-06-14 21:08:15.500 166 12512.12 110.40 55275.00 88888.00 2008-06-14 21:08:15.625 166 12512.08 110.40 55275.00 88888.00 2008-06-14 21:08:15.750 166 12512.10 110.38 55275.03 88888.00 2008-06-14 21:08:15.875 166 12512.10 110.40 55275.03 88888.00 2008-06-14 21:08:16.000 166 12512.17 110.40 55275.00 88888.00 2008-06-14 21:08:16.125 166 12512.17 110.40 55275.05 88888.00 2008-06-14 21:08:16.250 166 12512.12 110.40 55275.05 88888.00 2008-06-14 21:08:16.375 166 12512.12 110.40 55275.05 88888.00 2008-06-14 21:08:16.500 166 12512.08 110.42 55275.05 88888.00 2008-06-14 21:08:16.625 166 12512.08 110.40 55275.07 88888.00 2008-06-14 21:08:16.750 166 12512.17 110.40 55275.03 88888.00 2008-06-14 21:08:16.875 166 12512.15 110.40 55275.03 88888.00 2008-06-14 21:08:17.000 166 12512.15 110.38 55275.03 88888.00 2008-06-14 21:08:17.125 166 12512.17 110.38 55275.05 88888.00 2008-06-14 21:08:17.250 166 12512.25 110.35 55275.05 88888.00 2008-06-14 21:08:17.375 166 12512.27 110.38 55275.05 88888.00 2008-06-14 21:08:17.500 166 12512.20 110.35 55275.07 88888.00 2008-06-14 21:08:17.625 166 12512.17 110.35 55275.10 88888.00 2008-06-14 21:08:17.750 166 12512.15 110.33 55275.10 88888.00 2008-06-14 21:08:17.875 166 12512.17 110.30 55275.10 88888.00 2008-06-14 21:08:18.000 166 12512.20 110.28 55275.07 88888.00 2008-06-14 21:08:18.125 166 12512.20 110.25 55275.10 88888.00 2008-06-14 21:08:18.250 166 12512.23 110.22 55275.12 88888.00 2008-06-14 21:08:18.375 166 12512.23 110.22 55275.10 88888.00 2008-06-14 21:08:18.500 166 12512.20 110.20 55275.03 88888.00 2008-06-14 21:08:18.625 166 12512.17 110.20 55275.03 88888.00 2008-06-14 21:08:18.750 166 12512.15 110.17 55275.00 88888.00 2008-06-14 21:08:18.875 166 12512.17 110.15 55275.03 88888.00 2008-06-14 21:08:19.000 166 12512.23 110.12 55275.03 88888.00 2008-06-14 21:08:19.125 166 12512.30 110.12 55275.03 88888.00 2008-06-14 21:08:19.250 166 12512.35 110.10 55275.05 88888.00 2008-06-14 21:08:19.375 166 12512.35 110.08 55275.03 88888.00 2008-06-14 21:08:19.500 166 12512.30 110.05 55275.03 88888.00 2008-06-14 21:08:19.625 166 12512.30 110.08 55275.03 88888.00 2008-06-14 21:08:19.750 166 12512.27 110.08 55275.00 88888.00 2008-06-14 21:08:19.875 166 12512.27 110.05 55275.00 88888.00 2008-06-14 21:08:20.000 166 12512.38 110.03 55275.00 88888.00 2008-06-14 21:08:20.125 166 12512.38 110.05 55275.00 88888.00 2008-06-14 21:08:20.250 166 12512.38 110.05 55275.03 88888.00 2008-06-14 21:08:20.375 166 12512.45 110.05 55275.05 88888.00 2008-06-14 21:08:20.500 166 12512.48 110.05 55275.07 88888.00 2008-06-14 21:08:20.625 166 12512.45 110.03 55275.07 88888.00 2008-06-14 21:08:20.750 166 12512.42 110.00 55275.07 88888.00 2008-06-14 21:08:20.875 166 12512.45 110.03 55275.05 88888.00 2008-06-14 21:08:21.000 166 12512.45 110.00 55275.03 88888.00 2008-06-14 21:08:21.125 166 12512.42 110.00 55275.07 88888.00 2008-06-14 21:08:21.250 166 12512.50 110.00 55275.07 88888.00 2008-06-14 21:08:21.375 166 12512.58 110.00 55275.05 88888.00 2008-06-14 21:08:21.500 166 12512.65 110.00 55275.05 88888.00 2008-06-14 21:08:21.625 166 12512.70 109.97 55275.05 88888.00 2008-06-14 21:08:21.750 166 12512.67 109.97 55275.05 88888.00 2008-06-14 21:08:21.875 166 12512.73 109.97 55275.03 88888.00 2008-06-14 21:08:22.000 166 12512.80 109.97 55275.00 88888.00 2008-06-14 21:08:22.125 166 12512.83 109.95 55275.03 88888.00 2008-06-14 21:08:22.250 166 12512.83 109.95 55275.03 88888.00 2008-06-14 21:08:22.375 166 12512.92 109.95 55275.03 88888.00 2008-06-14 21:08:22.500 166 12512.98 109.95 55275.03 88888.00 2008-06-14 21:08:22.625 166 12512.98 109.92 55275.03 88888.00 2008-06-14 21:08:22.750 166 12512.98 109.88 55275.03 88888.00 2008-06-14 21:08:22.875 166 12513.08 109.88 55275.03 88888.00 2008-06-14 21:08:23.000 166 12513.10 109.85 55275.03 88888.00 2008-06-14 21:08:23.125 166 12513.08 109.88 55275.03 88888.00 2008-06-14 21:08:23.250 166 12513.15 109.80 55275.03 88888.00 2008-06-14 21:08:23.375 166 12513.20 109.83 55275.03 88888.00 2008-06-14 21:08:23.500 166 12513.23 109.83 55275.05 88888.00 2008-06-14 21:08:23.625 166 12513.30 109.83 55275.03 88888.00 2008-06-14 21:08:23.750 166 12513.33 109.80 55275.03 88888.00 2008-06-14 21:08:23.875 166 12513.27 109.75 55275.05 88888.00 2008-06-14 21:08:24.000 166 12513.35 109.75 55275.05 88888.00 2008-06-14 21:08:24.125 166 12513.42 109.75 55275.03 88888.00 2008-06-14 21:08:24.250 166 12513.42 109.70 55275.00 88888.00 2008-06-14 21:08:24.375 166 12513.45 109.67 55275.00 88888.00 2008-06-14 21:08:24.500 166 12513.40 109.67 55274.97 88888.00 2008-06-14 21:08:24.625 166 12513.35 109.65 55275.00 88888.00 2008-06-14 21:08:24.750 166 12513.40 109.60 55274.97 88888.00 2008-06-14 21:08:24.875 166 12513.45 109.60 55274.97 88888.00 2008-06-14 21:08:25.000 166 12513.45 109.60 55274.97 88888.00 2008-06-14 21:08:25.125 166 12513.45 109.60 55275.00 88888.00 2008-06-14 21:08:25.250 166 12513.48 109.60 55274.97 88888.00 2008-06-14 21:08:25.375 166 12513.52 109.58 55274.97 88888.00 2008-06-14 21:08:25.500 166 12513.65 109.58 55274.95 88888.00 2008-06-14 21:08:25.625 166 12513.67 109.58 55275.00 88888.00 2008-06-14 21:08:25.750 166 12513.65 109.58 55274.97 88888.00 2008-06-14 21:08:25.875 166 12513.62 109.58 55275.00 88888.00 2008-06-14 21:08:26.000 166 12513.65 109.58 55274.97 88888.00 2008-06-14 21:08:26.125 166 12513.67 109.58 55274.97 88888.00 2008-06-14 21:08:26.250 166 12513.67 109.55 55275.00 88888.00 2008-06-14 21:08:26.375 166 12513.73 109.58 55275.00 88888.00 2008-06-14 21:08:26.500 166 12513.75 109.58 55275.00 88888.00 2008-06-14 21:08:26.625 166 12513.77 109.55 55275.03 88888.00 2008-06-14 21:08:26.750 166 12513.77 109.53 55275.05 88888.00 2008-06-14 21:08:26.875 166 12513.77 109.53 55275.05 88888.00 2008-06-14 21:08:27.000 166 12513.85 109.53 55275.03 88888.00 2008-06-14 21:08:27.125 166 12513.88 109.50 55275.03 88888.00 2008-06-14 21:08:27.250 166 12513.90 109.50 55275.03 88888.00 2008-06-14 21:08:27.375 166 12513.98 109.53 55275.03 88888.00 2008-06-14 21:08:27.500 166 12513.98 109.50 55275.05 88888.00 2008-06-14 21:08:27.625 166 12513.95 109.47 55275.05 88888.00 2008-06-14 21:08:27.750 166 12513.98 109.47 55275.07 88888.00 2008-06-14 21:08:27.875 166 12513.98 109.47 55275.07 88888.00 2008-06-14 21:08:28.000 166 12514.02 109.47 55275.07 88888.00 2008-06-14 21:08:28.125 166 12514.08 109.45 55275.05 88888.00 2008-06-14 21:08:28.250 166 12514.05 109.38 55275.05 88888.00 2008-06-14 21:08:28.375 166 12514.02 109.40 55275.05 88888.00 2008-06-14 21:08:28.500 166 12514.00 109.40 55275.05 88888.00 2008-06-14 21:08:28.625 166 12514.08 109.38 55275.05 88888.00 2008-06-14 21:08:28.750 166 12514.15 109.38 55275.03 88888.00 2008-06-14 21:08:28.875 166 12514.20 109.38 55275.05 88888.00 2008-06-14 21:08:29.000 166 12514.23 109.33 55275.05 88888.00 2008-06-14 21:08:29.125 166 12514.25 109.33 55275.07 88888.00 2008-06-14 21:08:29.250 166 12514.17 109.30 55275.10 88888.00 2008-06-14 21:08:29.375 166 12514.15 109.28 55275.07 88888.00 2008-06-14 21:08:29.500 166 12514.17 109.22 55275.10 88888.00 2008-06-14 21:08:29.625 166 12514.23 109.22 55275.12 88888.00 2008-06-14 21:08:29.750 166 12514.25 109.20 55275.12 88888.00 2008-06-14 21:08:29.875 166 12514.30 109.15 55275.12 88888.00 2008-06-14 21:08:30.000 166 12514.33 109.12 55275.18 88888.00 2008-06-14 21:08:30.125 166 12514.27 109.12 55275.20 88888.00 2008-06-14 21:08:30.250 166 12514.20 109.08 55275.20 88888.00 2008-06-14 21:08:30.375 166 12514.23 109.08 55275.15 88888.00 2008-06-14 21:08:30.500 166 12514.25 109.05 55275.12 88888.00 2008-06-14 21:08:30.625 166 12514.33 109.03 55275.12 88888.00 2008-06-14 21:08:30.750 166 12514.33 109.03 55275.12 88888.00 2008-06-14 21:08:30.875 166 12514.27 109.00 55275.12 88888.00 2008-06-14 21:08:31.000 166 12514.33 109.03 55275.12 88888.00 2008-06-14 21:08:31.125 166 12514.38 109.03 55275.10 88888.00 2008-06-14 21:08:31.250 166 12514.33 108.97 55275.12 88888.00 2008-06-14 21:08:31.375 166 12514.33 109.00 55275.12 88888.00 2008-06-14 21:08:31.500 166 12514.35 109.00 55275.15 88888.00 2008-06-14 21:08:31.625 166 12514.38 109.00 55275.15 88888.00 2008-06-14 21:08:31.750 166 12514.45 108.92 55275.18 88888.00 2008-06-14 21:08:31.875 166 12514.48 108.92 55275.18 88888.00 2008-06-14 21:08:32.000 166 12514.48 108.90 55275.18 88888.00 2008-06-14 21:08:32.125 166 12514.40 108.90 55275.20 88888.00 2008-06-14 21:08:32.250 166 12514.38 108.90 55275.20 88888.00 2008-06-14 21:08:32.375 166 12514.40 108.90 55275.22 88888.00 2008-06-14 21:08:32.500 166 12514.45 108.90 55275.25 88888.00 2008-06-14 21:08:32.625 166 12514.52 108.88 55275.25 88888.00 2008-06-14 21:08:32.750 166 12514.50 108.83 55275.28 88888.00 2008-06-14 21:08:32.875 166 12514.45 108.80 55275.30 88888.00 2008-06-14 21:08:33.000 166 12514.48 108.80 55275.30 88888.00 2008-06-14 21:08:33.125 166 12514.48 108.80 55275.30 88888.00 2008-06-14 21:08:33.250 166 12514.48 108.75 55275.30 88888.00 2008-06-14 21:08:33.375 166 12514.50 108.78 55275.28 88888.00 2008-06-14 21:08:33.500 166 12514.48 108.75 55275.30 88888.00 2008-06-14 21:08:33.625 166 12514.50 108.75 55275.30 88888.00 2008-06-14 21:08:33.750 166 12514.52 108.72 55275.30 88888.00 2008-06-14 21:08:33.875 166 12514.50 108.72 55275.32 88888.00 2008-06-14 21:08:34.000 166 12514.48 108.67 55275.35 88888.00 2008-06-14 21:08:34.125 166 12514.52 108.70 55275.38 88888.00 2008-06-14 21:08:34.250 166 12514.52 108.62 55275.40 88888.00 2008-06-14 21:08:34.375 166 12514.52 108.62 55275.38 88888.00 2008-06-14 21:08:34.500 166 12514.55 108.60 55275.40 88888.00 2008-06-14 21:08:34.625 166 12514.60 108.60 55275.40 88888.00 2008-06-14 21:08:34.750 166 12514.62 108.60 55275.43 88888.00 2008-06-14 21:08:34.875 166 12514.58 108.60 55275.45 88888.00 2008-06-14 21:08:35.000 166 12514.48 108.58 55275.43 88888.00 2008-06-14 21:08:35.125 166 12514.50 108.58 55275.43 88888.00 2008-06-14 21:08:35.250 166 12514.52 108.53 55275.45 88888.00 2008-06-14 21:08:35.375 166 12514.52 108.53 55275.45 88888.00 2008-06-14 21:08:35.500 166 12514.48 108.55 55275.47 88888.00 2008-06-14 21:08:35.625 166 12514.45 108.55 55275.47 88888.00 2008-06-14 21:08:35.750 166 12514.45 108.53 55275.45 88888.00 2008-06-14 21:08:35.875 166 12514.52 108.50 55275.47 88888.00 2008-06-14 21:08:36.000 166 12514.58 108.47 55275.47 88888.00 2008-06-14 21:08:36.125 166 12514.52 108.45 55275.47 88888.00 2008-06-14 21:08:36.250 166 12514.45 108.40 55275.47 88888.00 2008-06-14 21:08:36.375 166 12514.42 108.42 55275.47 88888.00 2008-06-14 21:08:36.500 166 12514.40 108.42 55275.50 88888.00 2008-06-14 21:08:36.625 166 12514.40 108.42 55275.53 88888.00 2008-06-14 21:08:36.750 166 12514.33 108.40 55275.55 88888.00 2008-06-14 21:08:36.875 166 12514.33 108.40 55275.57 88888.00 2008-06-14 21:08:37.000 166 12514.40 108.40 55275.60 88888.00 2008-06-14 21:08:37.125 166 12514.38 108.40 55275.62 88888.00 2008-06-14 21:08:37.250 166 12514.35 108.40 55275.65 88888.00 2008-06-14 21:08:37.375 166 12514.35 108.40 55275.65 88888.00 2008-06-14 21:08:37.500 166 12514.35 108.45 55275.62 88888.00 2008-06-14 21:08:37.625 166 12514.35 108.45 55275.62 88888.00 2008-06-14 21:08:37.750 166 12514.35 108.45 55275.68 88888.00 2008-06-14 21:08:37.875 166 12514.38 108.42 55275.68 88888.00 2008-06-14 21:08:38.000 166 12514.35 108.42 55275.65 88888.00 2008-06-14 21:08:38.125 166 12514.25 108.40 55275.68 88888.00 2008-06-14 21:08:38.250 166 12514.23 108.40 55275.70 88888.00 2008-06-14 21:08:38.375 166 12514.30 108.42 55275.72 88888.00 2008-06-14 21:08:38.500 166 12514.35 108.42 55275.72 88888.00 2008-06-14 21:08:38.625 166 12514.35 108.42 55275.75 88888.00 2008-06-14 21:08:38.750 166 12514.33 108.40 55275.78 88888.00 2008-06-14 21:08:38.875 166 12514.30 108.40 55275.78 88888.00 2008-06-14 21:08:39.000 166 12514.30 108.40 55275.80 88888.00 2008-06-14 21:08:39.125 166 12514.27 108.40 55275.82 88888.00 2008-06-14 21:08:39.250 166 12514.23 108.38 55275.85 88888.00 2008-06-14 21:08:39.375 166 12514.27 108.40 55275.85 88888.00 2008-06-14 21:08:39.500 166 12514.27 108.40 55275.90 88888.00 2008-06-14 21:08:39.625 166 12514.20 108.40 55275.90 88888.00 2008-06-14 21:08:39.750 166 12514.10 108.42 55275.90 88888.00 2008-06-14 21:08:39.875 166 12514.10 108.42 55275.88 88888.00 2008-06-14 21:08:40.000 166 12514.12 108.40 55275.90 88888.00 2008-06-14 21:08:40.125 166 12514.15 108.42 55275.95 88888.00 2008-06-14 21:08:40.250 166 12514.08 108.42 55275.95 88888.00 2008-06-14 21:08:40.375 166 12514.02 108.45 55275.95 88888.00 2008-06-14 21:08:40.500 166 12514.05 108.47 55275.95 88888.00 2008-06-14 21:08:40.625 166 12514.08 108.47 55276.00 88888.00 2008-06-14 21:08:40.750 166 12514.00 108.47 55276.03 88888.00 2008-06-14 21:08:40.875 166 12513.98 108.50 55276.03 88888.00 2008-06-14 21:08:41.000 166 12514.05 108.50 55276.05 88888.00 2008-06-14 21:08:41.125 166 12514.05 108.53 55276.07 88888.00 2008-06-14 21:08:41.250 166 12513.95 108.53 55276.10 88888.00 2008-06-14 21:08:41.375 166 12513.92 108.55 55276.10 88888.00 2008-06-14 21:08:41.500 166 12513.95 108.58 55276.10 88888.00 2008-06-14 21:08:41.625 166 12513.90 108.58 55276.10 88888.00 2008-06-14 21:08:41.750 166 12513.80 108.60 55276.12 88888.00 2008-06-14 21:08:41.875 166 12513.67 108.65 55276.15 88888.00 2008-06-14 21:08:42.000 166 12513.65 108.65 55276.12 88888.00 2008-06-14 21:08:42.125 166 12513.65 108.65 55276.12 88888.00 2008-06-14 21:08:42.250 166 12513.58 108.67 55276.12 88888.00 2008-06-14 21:08:42.375 166 12513.58 108.67 55276.12 88888.00 2008-06-14 21:08:42.500 166 12513.58 108.65 55276.12 88888.00 2008-06-14 21:08:42.625 166 12513.58 108.65 55276.15 88888.00 2008-06-14 21:08:42.750 166 12513.52 108.72 55276.15 88888.00 2008-06-14 21:08:42.875 166 12513.52 108.75 55276.12 88888.00 2008-06-14 21:08:43.000 166 12513.45 108.72 55276.15 88888.00 2008-06-14 21:08:43.125 166 12513.40 108.75 55276.20 88888.00 2008-06-14 21:08:43.250 166 12513.33 108.78 55276.22 88888.00 2008-06-14 21:08:43.375 166 12513.35 108.80 55276.25 88888.00 2008-06-14 21:08:43.500 166 12513.38 108.83 55276.22 88888.00 2008-06-14 21:08:43.625 166 12513.35 108.83 55276.28 88888.00 2008-06-14 21:08:43.750 166 12513.27 108.83 55276.28 88888.00 2008-06-14 21:08:43.875 166 12513.23 108.83 55276.25 88888.00 2008-06-14 21:08:44.000 166 12513.25 108.83 55276.30 88888.00 2008-06-14 21:08:44.125 166 12513.25 108.88 55276.30 88888.00 2008-06-14 21:08:44.250 166 12513.25 108.90 55276.32 88888.00 2008-06-14 21:08:44.375 166 12513.25 108.92 55276.35 88888.00 2008-06-14 21:08:44.500 166 12513.23 108.95 55276.38 88888.00 2008-06-14 21:08:44.625 166 12513.17 108.97 55276.43 88888.00 2008-06-14 21:08:44.750 166 12513.17 109.03 55276.47 88888.00 2008-06-14 21:08:44.875 166 12513.15 109.03 55276.47 88888.00 2008-06-14 21:08:45.000 166 12513.10 109.05 55276.50 88888.00 2008-06-14 21:08:45.125 166 12513.10 109.05 55276.50 88888.00 2008-06-14 21:08:45.250 166 12513.12 109.08 55276.53 88888.00 2008-06-14 21:08:45.375 166 12513.17 109.12 55276.50 88888.00 2008-06-14 21:08:45.500 166 12513.12 109.17 55276.53 88888.00 2008-06-14 21:08:45.625 166 12513.08 109.20 55276.55 88888.00 2008-06-14 21:08:45.750 166 12513.05 109.22 55276.57 88888.00 2008-06-14 21:08:45.875 166 12513.05 109.25 55276.60 88888.00 2008-06-14 21:08:46.000 166 12513.05 109.30 55276.55 88888.00 2008-06-14 21:08:46.125 166 12513.10 109.33 55276.60 88888.00 2008-06-14 21:08:46.250 166 12513.08 109.38 55276.62 88888.00 2008-06-14 21:08:46.375 166 12513.08 109.40 55276.65 88888.00 2008-06-14 21:08:46.500 166 12513.08 109.47 55276.65 88888.00 2008-06-14 21:08:46.625 166 12512.98 109.47 55276.68 88888.00 2008-06-14 21:08:46.750 166 12512.92 109.50 55276.70 88888.00 2008-06-14 21:08:46.875 166 12512.90 109.53 55276.70 88888.00 2008-06-14 21:08:47.000 166 12512.95 109.55 55276.70 88888.00 2008-06-14 21:08:47.125 166 12512.95 109.60 55276.72 88888.00 2008-06-14 21:08:47.250 166 12512.92 109.60 55276.75 88888.00 2008-06-14 21:08:47.375 166 12512.92 109.62 55276.75 88888.00 2008-06-14 21:08:47.500 166 12512.83 109.62 55276.78 88888.00 2008-06-14 21:08:47.625 166 12512.77 109.62 55276.78 88888.00 2008-06-14 21:08:47.750 166 12512.80 109.67 55276.75 88888.00 2008-06-14 21:08:47.875 166 12512.83 109.67 55276.80 88888.00 2008-06-14 21:08:48.000 166 12512.88 109.67 55276.78 88888.00 2008-06-14 21:08:48.125 166 12512.85 109.70 55276.75 88888.00 2008-06-14 21:08:48.250 166 12512.77 109.70 55276.78 88888.00 2008-06-14 21:08:48.375 166 12512.73 109.72 55276.78 88888.00 2008-06-14 21:08:48.500 166 12512.67 109.72 55276.75 88888.00 2008-06-14 21:08:48.625 166 12512.70 109.75 55276.78 88888.00 2008-06-14 21:08:48.750 166 12512.73 109.78 55276.78 88888.00 2008-06-14 21:08:48.875 166 12512.73 109.78 55276.75 88888.00 2008-06-14 21:08:49.000 166 12512.75 109.78 55276.75 88888.00 2008-06-14 21:08:49.125 166 12512.65 109.80 55276.82 88888.00 2008-06-14 21:08:49.250 166 12512.58 109.85 55276.82 88888.00 2008-06-14 21:08:49.375 166 12512.60 109.90 55276.80 88888.00 2008-06-14 21:08:49.500 166 12512.55 109.92 55276.80 88888.00 2008-06-14 21:08:49.625 166 12512.50 109.97 55276.82 88888.00 2008-06-14 21:08:49.750 166 12512.48 110.00 55276.85 88888.00 2008-06-14 21:08:49.875 166 12512.42 110.05 55276.85 88888.00 2008-06-14 21:08:50.000 166 12512.45 110.10 55276.88 88888.00 2008-06-14 21:08:50.125 166 12512.52 110.12 55276.85 88888.00 2008-06-14 21:08:50.250 166 12512.50 110.17 55276.90 88888.00 2008-06-14 21:08:50.375 166 12512.48 110.22 55276.90 88888.00 2008-06-14 21:08:50.500 166 12512.50 110.25 55276.93 88888.00 2008-06-14 21:08:50.625 166 12512.50 110.33 55276.95 88888.00 2008-06-14 21:08:50.750 166 12512.48 110.40 55276.93 88888.00 2008-06-14 21:08:50.875 166 12512.45 110.38 55276.95 88888.00 2008-06-14 21:08:51.000 166 12512.40 110.40 55276.95 88888.00 2008-06-14 21:08:51.125 166 12512.30 110.45 55276.95 88888.00 2008-06-14 21:08:51.250 166 12512.27 110.47 55276.95 88888.00 2008-06-14 21:08:51.375 166 12512.40 110.47 55276.95 88888.00 2008-06-14 21:08:51.500 166 12512.45 110.50 55276.97 88888.00 2008-06-14 21:08:51.625 166 12512.40 110.55 55277.00 88888.00 2008-06-14 21:08:51.750 166 12512.42 110.55 55277.00 88888.00 2008-06-14 21:08:51.875 166 12512.35 110.55 55277.03 88888.00 2008-06-14 21:08:52.000 166 12512.27 110.55 55276.97 88888.00 2008-06-14 21:08:52.125 166 12512.20 110.58 55277.00 88888.00 2008-06-14 21:08:52.250 166 12512.20 110.58 55277.03 88888.00 2008-06-14 21:08:52.375 166 12512.25 110.60 55277.03 88888.00 2008-06-14 21:08:52.500 166 12512.20 110.58 55277.03 88888.00 2008-06-14 21:08:52.625 166 12512.12 110.60 55277.03 88888.00 2008-06-14 21:08:52.750 166 12512.15 110.62 55277.07 88888.00 2008-06-14 21:08:52.875 166 12512.15 110.62 55277.10 88888.00 2008-06-14 21:08:53.000 166 12512.15 110.65 55277.10 88888.00 2008-06-14 21:08:53.125 166 12512.12 110.67 55277.12 88888.00 2008-06-14 21:08:53.250 166 12512.08 110.67 55277.12 88888.00 2008-06-14 21:08:53.375 166 12512.15 110.67 55277.12 88888.00 2008-06-14 21:08:53.500 166 12512.15 110.70 55277.15 88888.00 2008-06-14 21:08:53.625 166 12512.15 110.70 55277.20 88888.00 2008-06-14 21:08:53.750 166 12512.10 110.72 55277.18 88888.00 2008-06-14 21:08:53.875 166 12512.05 110.78 55277.20 88888.00 2008-06-14 21:08:54.000 166 12511.98 110.80 55277.18 88888.00 2008-06-14 21:08:54.125 166 12512.00 110.80 55277.18 88888.00 2008-06-14 21:08:54.250 166 12512.05 110.83 55277.20 88888.00 2008-06-14 21:08:54.375 166 12512.08 110.80 55277.20 88888.00 2008-06-14 21:08:54.500 166 12512.08 110.85 55277.20 88888.00 2008-06-14 21:08:54.625 166 12512.05 110.88 55277.20 88888.00 2008-06-14 21:08:54.750 166 12512.00 110.90 55277.20 88888.00 2008-06-14 21:08:54.875 166 12512.00 110.92 55277.20 88888.00 2008-06-14 21:08:55.000 166 12511.98 110.95 55277.22 88888.00 2008-06-14 21:08:55.125 166 12512.00 110.97 55277.22 88888.00 2008-06-14 21:08:55.250 166 12511.98 111.00 55277.22 88888.00 2008-06-14 21:08:55.375 166 12511.98 111.00 55277.22 88888.00 2008-06-14 21:08:55.500 166 12511.92 111.05 55277.22 88888.00 2008-06-14 21:08:55.625 166 12511.92 111.05 55277.25 88888.00 2008-06-14 21:08:55.750 166 12511.92 111.05 55277.28 88888.00 2008-06-14 21:08:55.875 166 12511.92 111.05 55277.28 88888.00 2008-06-14 21:08:56.000 166 12511.92 111.10 55277.28 88888.00 2008-06-14 21:08:56.125 166 12511.95 111.10 55277.30 88888.00 2008-06-14 21:08:56.250 166 12511.98 111.12 55277.32 88888.00 2008-06-14 21:08:56.375 166 12511.90 111.10 55277.30 88888.00 2008-06-14 21:08:56.500 166 12511.85 111.12 55277.35 88888.00 2008-06-14 21:08:56.625 166 12511.75 111.17 55277.38 88888.00 2008-06-14 21:08:56.750 166 12511.73 111.17 55277.38 88888.00 2008-06-14 21:08:56.875 166 12511.73 111.20 55277.38 88888.00 2008-06-14 21:08:57.000 166 12511.77 111.20 55277.40 88888.00 2008-06-14 21:08:57.125 166 12511.70 111.22 55277.43 88888.00 2008-06-14 21:08:57.250 166 12511.62 111.22 55277.45 88888.00 2008-06-14 21:08:57.375 166 12511.60 111.25 55277.43 88888.00 2008-06-14 21:08:57.500 166 12511.55 111.25 55277.45 88888.00 2008-06-14 21:08:57.625 166 12511.52 111.28 55277.47 88888.00 2008-06-14 21:08:57.750 166 12511.58 111.30 55277.47 88888.00 2008-06-14 21:08:57.875 166 12511.55 111.33 55277.47 88888.00 2008-06-14 21:08:58.000 166 12511.52 111.30 55277.47 88888.00 2008-06-14 21:08:58.125 166 12511.50 111.35 55277.47 88888.00 2008-06-14 21:08:58.250 166 12511.50 111.38 55277.53 88888.00 2008-06-14 21:08:58.375 166 12511.52 111.40 55277.53 88888.00 2008-06-14 21:08:58.500 166 12511.48 111.40 55277.53 88888.00 2008-06-14 21:08:58.625 166 12511.48 111.42 55277.55 88888.00 2008-06-14 21:08:58.750 166 12511.42 111.45 55277.60 88888.00 2008-06-14 21:08:58.875 166 12511.38 111.50 55277.57 88888.00 2008-06-14 21:08:59.000 166 12511.38 111.50 55277.57 88888.00 2008-06-14 21:08:59.125 166 12511.38 111.53 55277.60 88888.00 2008-06-14 21:08:59.250 166 12511.35 111.55 55277.60 88888.00 2008-06-14 21:08:59.375 166 12511.30 111.58 55277.62 88888.00 2008-06-14 21:08:59.500 166 12511.25 111.58 55277.62 88888.00 2008-06-14 21:08:59.625 166 12511.23 111.60 55277.60 88888.00 2008-06-14 21:08:59.750 166 12511.17 111.60 55277.60 88888.00 2008-06-14 21:08:59.875 166 12511.17 111.62 55277.65 88888.00 2008-06-14 21:09:00.000 166 12511.20 111.67 55277.68 88888.00 2008-06-14 21:09:00.125 166 12511.15 111.67 55277.68 88888.00 2008-06-14 21:09:00.250 166 12511.05 111.67 55277.70 88888.00 2008-06-14 21:09:00.375 166 12511.05 111.70 55277.70 88888.00 2008-06-14 21:09:00.500 166 12511.02 111.70 55277.70 88888.00 2008-06-14 21:09:00.625 166 12511.02 111.70 55277.68 88888.00 2008-06-14 21:09:00.750 166 12510.92 111.70 55277.68 88888.00 2008-06-14 21:09:00.875 166 12510.85 111.72 55277.62 88888.00 2008-06-14 21:09:01.000 166 12510.77 111.72 55277.68 88888.00 2008-06-14 21:09:01.125 166 12510.73 111.75 55277.70 88888.00 2008-06-14 21:09:01.250 166 12510.67 111.75 55277.72 88888.00 2008-06-14 21:09:01.375 166 12510.70 111.83 55277.75 88888.00 2008-06-14 21:09:01.500 166 12510.67 111.83 55277.75 88888.00 2008-06-14 21:09:01.625 166 12510.60 111.83 55277.72 88888.00 2008-06-14 21:09:01.750 166 12510.58 111.85 55277.78 88888.00 2008-06-14 21:09:01.875 166 12510.50 111.88 55277.78 88888.00 2008-06-14 21:09:02.000 166 12510.52 111.92 55277.78 88888.00 2008-06-14 21:09:02.125 166 12510.60 111.97 55277.78 88888.00 2008-06-14 21:09:02.250 166 12510.58 111.97 55277.80 88888.00 2008-06-14 21:09:02.375 166 12510.52 112.00 55277.80 88888.00 2008-06-14 21:09:02.500 166 12510.50 112.03 55277.85 88888.00 2008-06-14 21:09:02.625 166 12510.42 112.05 55277.88 88888.00 2008-06-14 21:09:02.750 166 12510.35 112.08 55277.88 88888.00 2008-06-14 21:09:02.875 166 12510.38 112.12 55277.90 88888.00 2008-06-14 21:09:03.000 166 12510.38 112.15 55277.88 88888.00 2008-06-14 21:09:03.125 166 12510.33 112.12 55277.93 88888.00 2008-06-14 21:09:03.250 166 12510.25 112.12 55277.95 88888.00 2008-06-14 21:09:03.375 166 12510.20 112.17 55277.95 88888.00 2008-06-14 21:09:03.500 166 12510.15 112.17 55277.95 88888.00 2008-06-14 21:09:03.625 166 12510.12 112.20 55277.97 88888.00 2008-06-14 21:09:03.750 166 12510.10 112.22 55278.00 88888.00 2008-06-14 21:09:03.875 166 12510.10 112.25 55278.03 88888.00 2008-06-14 21:09:04.000 166 12510.10 112.25 55278.05 88888.00 2008-06-14 21:09:04.125 166 12510.05 112.28 55278.05 88888.00 2008-06-14 21:09:04.250 166 12509.92 112.30 55278.10 88888.00 2008-06-14 21:09:04.375 166 12509.88 112.30 55278.10 88888.00 2008-06-14 21:09:04.500 166 12509.85 112.35 55278.10 88888.00 2008-06-14 21:09:04.625 166 12509.88 112.38 55278.12 88888.00 2008-06-14 21:09:04.750 166 12509.85 112.40 55278.12 88888.00 2008-06-14 21:09:04.875 166 12509.75 112.42 55278.12 88888.00 2008-06-14 21:09:05.000 166 12509.70 112.45 55278.15 88888.00 2008-06-14 21:09:05.125 166 12509.73 112.47 55278.18 88888.00 2008-06-14 21:09:05.250 166 12509.70 112.47 55278.20 88888.00 2008-06-14 21:09:05.375 166 12509.67 112.53 55278.22 88888.00 2008-06-14 21:09:05.500 166 12509.67 112.58 55278.25 88888.00 2008-06-14 21:09:05.625 166 12509.60 112.58 55278.28 88888.00 2008-06-14 21:09:05.750 166 12509.50 112.60 55278.28 88888.00 2008-06-14 21:09:05.875 166 12509.48 112.65 55278.30 88888.00 2008-06-14 21:09:06.000 166 12509.52 112.70 55278.30 88888.00 2008-06-14 21:09:06.125 166 12509.48 112.72 55278.32 88888.00 2008-06-14 21:09:06.250 166 12509.40 112.70 55278.32 88888.00 2008-06-14 21:09:06.375 166 12509.30 112.72 55278.28 88888.00 2008-06-14 21:09:06.500 166 12509.27 112.78 55278.30 88888.00 2008-06-14 21:09:06.625 166 12509.25 112.80 55278.32 88888.00 2008-06-14 21:09:06.750 166 12509.27 112.83 55278.32 88888.00 2008-06-14 21:09:06.875 166 12509.25 112.88 55278.32 88888.00 2008-06-14 21:09:07.000 166 12509.17 112.90 55278.32 88888.00 2008-06-14 21:09:07.125 166 12509.05 112.95 55278.32 88888.00 2008-06-14 21:09:07.250 166 12509.05 112.92 55278.38 88888.00 2008-06-14 21:09:07.375 166 12509.08 112.97 55278.38 88888.00 2008-06-14 21:09:07.500 166 12509.02 113.00 55278.38 88888.00 2008-06-14 21:09:07.625 166 12508.92 113.00 55278.35 88888.00 2008-06-14 21:09:07.750 166 12508.85 113.00 55278.38 88888.00 2008-06-14 21:09:07.875 166 12508.77 113.03 55278.40 88888.00 2008-06-14 21:09:08.000 166 12508.75 113.05 55278.43 88888.00 2008-06-14 21:09:08.125 166 12508.70 113.08 55278.45 88888.00 2008-06-14 21:09:08.250 166 12508.67 113.10 55278.47 88888.00 2008-06-14 21:09:08.375 166 12508.75 113.15 55278.47 88888.00 2008-06-14 21:09:08.500 166 12508.77 113.17 55278.50 88888.00 2008-06-14 21:09:08.625 166 12508.75 113.20 55278.53 88888.00 2008-06-14 21:09:08.750 166 12508.65 113.20 55278.55 88888.00 2008-06-14 21:09:08.875 166 12508.55 113.22 55278.55 88888.00 2008-06-14 21:09:09.000 166 12508.48 113.22 55278.53 88888.00 2008-06-14 21:09:09.125 166 12508.48 113.25 55278.55 88888.00 2008-06-14 21:09:09.250 166 12508.48 113.25 55278.57 88888.00 2008-06-14 21:09:09.375 166 12508.40 113.28 55278.57 88888.00 2008-06-14 21:09:09.500 166 12508.35 113.28 55278.60 88888.00 2008-06-14 21:09:09.625 166 12508.33 113.33 55278.65 88888.00 2008-06-14 21:09:09.750 166 12508.33 113.35 55278.62 88888.00 2008-06-14 21:09:09.875 166 12508.35 113.35 55278.62 88888.00 2008-06-14 21:09:10.000 166 12508.33 113.40 55278.62 88888.00 2008-06-14 21:09:10.125 166 12508.30 113.42 55278.62 88888.00 2008-06-14 21:09:10.250 166 12508.23 113.45 55278.65 88888.00 2008-06-14 21:09:10.375 166 12508.12 113.47 55278.62 88888.00 2008-06-14 21:09:10.500 166 12508.02 113.50 55278.68 88888.00 2008-06-14 21:09:10.625 166 12508.00 113.53 55278.70 88888.00 2008-06-14 21:09:10.750 166 12507.95 113.58 55278.72 88888.00 2008-06-14 21:09:10.875 166 12507.92 113.62 55278.75 88888.00 2008-06-14 21:09:11.000 166 12507.92 113.65 55278.75 88888.00 2008-06-14 21:09:11.125 166 12507.92 113.67 55278.78 88888.00 2008-06-14 21:09:11.250 166 12507.85 113.67 55278.78 88888.00 2008-06-14 21:09:11.375 166 12507.85 113.72 55278.78 88888.00 2008-06-14 21:09:11.500 166 12507.80 113.72 55278.80 88888.00 2008-06-14 21:09:11.625 166 12507.77 113.75 55278.80 88888.00 2008-06-14 21:09:11.750 166 12507.83 113.78 55278.82 88888.00 2008-06-14 21:09:11.875 166 12507.83 113.80 55278.85 88888.00 2008-06-14 21:09:12.000 166 12507.80 113.83 55278.85 88888.00 2008-06-14 21:09:12.125 166 12507.70 113.83 55278.82 88888.00 2008-06-14 21:09:12.250 166 12507.52 113.83 55278.85 88888.00 2008-06-14 21:09:12.375 166 12507.50 113.85 55278.82 88888.00 2008-06-14 21:09:12.500 166 12507.50 113.85 55278.80 88888.00 2008-06-14 21:09:12.625 166 12507.45 113.88 55278.85 88888.00 2008-06-14 21:09:12.750 166 12507.38 113.90 55278.90 88888.00 2008-06-14 21:09:12.875 166 12507.35 113.95 55278.90 88888.00 2008-06-14 21:09:13.000 166 12507.23 113.95 55278.88 88888.00 2008-06-14 21:09:13.125 166 12507.23 113.97 55278.88 88888.00 2008-06-14 21:09:13.250 166 12507.20 113.97 55278.85 88888.00 2008-06-14 21:09:13.375 166 12507.15 114.03 55278.90 88888.00 2008-06-14 21:09:13.500 166 12507.10 114.05 55278.90 88888.00 2008-06-14 21:09:13.625 166 12507.05 114.05 55278.93 88888.00 2008-06-14 21:09:13.750 166 12507.00 114.08 55278.93 88888.00 2008-06-14 21:09:13.875 166 12507.08 114.10 55278.95 88888.00 2008-06-14 21:09:14.000 166 12507.05 114.12 55278.95 88888.00 2008-06-14 21:09:14.125 166 12506.95 114.15 55278.95 88888.00 2008-06-14 21:09:14.250 166 12506.90 114.17 55278.97 88888.00 2008-06-14 21:09:14.375 166 12506.98 114.20 55278.97 88888.00 2008-06-14 21:09:14.500 166 12507.02 114.25 55279.03 88888.00 2008-06-14 21:09:14.625 166 12506.95 114.28 55279.05 88888.00 2008-06-14 21:09:14.750 166 12506.88 114.28 55279.07 88888.00 2008-06-14 21:09:14.875 166 12506.80 114.30 55279.07 88888.00 2008-06-14 21:09:15.000 166 12506.80 114.33 55279.07 88888.00 2008-06-14 21:09:15.125 166 12506.73 114.35 55279.03 88888.00 2008-06-14 21:09:15.250 166 12506.67 114.38 55279.07 88888.00 2008-06-14 21:09:15.375 166 12506.60 114.40 55279.18 88888.00 2008-06-14 21:09:15.500 166 12506.52 114.40 55279.22 88888.00 2008-06-14 21:09:15.625 166 12506.45 114.40 55279.22 88888.00 2008-06-14 21:09:15.750 166 12506.40 114.42 55279.22 88888.00 2008-06-14 21:09:15.875 166 12506.27 114.45 55279.22 88888.00 2008-06-14 21:09:16.000 166 12506.23 114.45 55279.22 88888.00 2008-06-14 21:09:16.125 166 12506.12 114.50 55279.20 88888.00 2008-06-14 21:09:16.250 166 12506.08 114.47 55279.22 88888.00 2008-06-14 21:09:16.375 166 12506.10 114.50 55279.25 88888.00 2008-06-14 21:09:16.500 166 12506.10 114.53 55279.25 88888.00 2008-06-14 21:09:16.625 166 12506.05 114.58 55279.30 88888.00 2008-06-14 21:09:16.750 166 12505.98 114.58 55279.32 88888.00 2008-06-14 21:09:16.875 166 12505.98 114.58 55279.35 88888.00 2008-06-14 21:09:17.000 166 12505.98 114.58 55279.30 88888.00 2008-06-14 21:09:17.125 166 12505.98 114.60 55279.32 88888.00 2008-06-14 21:09:17.250 166 12505.88 114.65 55279.38 88888.00 2008-06-14 21:09:17.375 166 12505.88 114.65 55279.40 88888.00 2008-06-14 21:09:17.500 166 12505.77 114.65 55279.38 88888.00 2008-06-14 21:09:17.625 166 12505.73 114.70 55279.43 88888.00 2008-06-14 21:09:17.750 166 12505.67 114.75 55279.43 88888.00 2008-06-14 21:09:17.875 166 12505.67 114.78 55279.45 88888.00 2008-06-14 21:09:18.000 166 12505.67 114.78 55279.43 88888.00 2008-06-14 21:09:18.125 166 12505.62 114.83 55279.47 88888.00 2008-06-14 21:09:18.250 166 12505.50 114.83 55279.45 88888.00 2008-06-14 21:09:18.375 166 12505.45 114.85 55279.45 88888.00 2008-06-14 21:09:18.500 166 12505.40 114.90 55279.47 88888.00 2008-06-14 21:09:18.625 166 12505.33 114.95 55279.50 88888.00 2008-06-14 21:09:18.750 166 12505.20 114.95 55279.45 88888.00 2008-06-14 21:09:18.875 166 12505.15 115.00 55279.47 88888.00 2008-06-14 21:09:19.000 166 12505.10 115.03 55279.50 88888.00 2008-06-14 21:09:19.125 166 12505.02 115.05 55279.53 88888.00 2008-06-14 21:09:19.250 166 12504.95 115.05 55279.55 88888.00 2008-06-14 21:09:19.375 166 12505.00 115.10 55279.53 88888.00 2008-06-14 21:09:19.500 166 12504.92 115.10 55279.50 88888.00 2008-06-14 21:09:19.625 166 12504.88 115.10 55279.55 88888.00 2008-06-14 21:09:19.750 166 12504.90 115.15 55279.57 88888.00 2008-06-14 21:09:19.875 166 12504.90 115.15 55279.57 88888.00 2008-06-14 21:09:20.000 166 12504.85 115.15 55279.55 88888.00 2008-06-14 21:09:20.125 166 12504.83 115.17 55279.57 88888.00 2008-06-14 21:09:20.250 166 12504.80 115.20 55279.60 88888.00 2008-06-14 21:09:20.375 166 12504.75 115.20 55279.62 88888.00 2008-06-14 21:09:20.500 166 12504.70 115.25 55279.65 88888.00 2008-06-14 21:09:20.625 166 12504.70 115.25 55279.65 88888.00 2008-06-14 21:09:20.750 166 12504.67 115.25 55279.68 88888.00 2008-06-14 21:09:20.875 166 12504.62 115.28 55279.70 88888.00 2008-06-14 21:09:21.000 166 12504.62 115.30 55279.70 88888.00 2008-06-14 21:09:21.125 166 12504.55 115.30 55279.72 88888.00 2008-06-14 21:09:21.250 166 12504.48 115.28 55279.78 88888.00 2008-06-14 21:09:21.375 166 12504.52 115.33 55279.78 88888.00 2008-06-14 21:09:21.500 166 12504.50 115.35 55279.80 88888.00 2008-06-14 21:09:21.625 166 12504.45 115.38 55279.80 88888.00 2008-06-14 21:09:21.750 166 12504.35 115.40 55279.80 88888.00 2008-06-14 21:09:21.875 166 12504.25 115.42 55279.82 88888.00 2008-06-14 21:09:22.000 166 12504.25 115.45 55279.82 88888.00 2008-06-14 21:09:22.125 166 12504.20 115.50 55279.82 88888.00 2008-06-14 21:09:22.250 166 12504.10 115.50 55279.82 88888.00 2008-06-14 21:09:22.375 166 12504.05 115.55 55279.82 88888.00 2008-06-14 21:09:22.500 166 12504.05 115.55 55279.82 88888.00 2008-06-14 21:09:22.625 166 12503.95 115.60 55279.88 88888.00 2008-06-14 21:09:22.750 166 12503.83 115.60 55279.90 88888.00 2008-06-14 21:09:22.875 166 12503.85 115.62 55279.88 88888.00 2008-06-14 21:09:23.000 166 12503.80 115.65 55279.90 88888.00 2008-06-14 21:09:23.125 166 12503.65 115.65 55279.93 88888.00 2008-06-14 21:09:23.250 166 12503.52 115.70 55279.95 88888.00 2008-06-14 21:09:23.375 166 12503.58 115.72 55279.95 88888.00 2008-06-14 21:09:23.500 166 12503.60 115.72 55279.95 88888.00 2008-06-14 21:09:23.625 166 12503.50 115.78 55279.97 88888.00 2008-06-14 21:09:23.750 166 12503.40 115.78 55279.97 88888.00 2008-06-14 21:09:23.875 166 12503.30 115.78 55280.00 88888.00 2008-06-14 21:09:24.000 166 12503.27 115.78 55280.00 88888.00 2008-06-14 21:09:24.125 166 12503.23 115.80 55280.00 88888.00 2008-06-14 21:09:24.250 166 12503.10 115.78 55280.03 88888.00 2008-06-14 21:09:24.375 166 12503.10 115.78 55280.00 88888.00 2008-06-14 21:09:24.500 166 12503.12 115.83 55280.03 88888.00 2008-06-14 21:09:24.625 166 12503.05 115.80 55280.00 88888.00 2008-06-14 21:09:24.750 166 12503.00 115.80 55280.00 88888.00 2008-06-14 21:09:24.875 166 12503.02 115.85 55280.03 88888.00 2008-06-14 21:09:25.000 166 12503.00 115.85 55280.03 88888.00 2008-06-14 21:09:25.125 166 12502.85 115.85 55280.00 88888.00 2008-06-14 21:09:25.250 166 12502.73 115.85 55280.03 88888.00 2008-06-14 21:09:25.375 166 12502.73 115.88 55280.03 88888.00 2008-06-14 21:09:25.500 166 12502.70 115.92 55280.05 88888.00 2008-06-14 21:09:25.625 166 12502.67 115.92 55280.10 88888.00 2008-06-14 21:09:25.750 166 12502.58 115.92 55280.12 88888.00 2008-06-14 21:09:25.875 166 12502.50 115.95 55280.10 88888.00 2008-06-14 21:09:26.000 166 12502.48 115.95 55280.10 88888.00 2008-06-14 21:09:26.125 166 12502.48 115.97 55280.12 88888.00 2008-06-14 21:09:26.250 166 12502.42 115.95 55280.15 88888.00 2008-06-14 21:09:26.375 166 12502.40 115.97 55280.20 88888.00 2008-06-14 21:09:26.500 166 12502.38 116.00 55280.20 88888.00 2008-06-14 21:09:26.625 166 12502.33 116.03 55280.22 88888.00 2008-06-14 21:09:26.750 166 12502.20 116.05 55280.25 88888.00 2008-06-14 21:09:26.875 166 12502.10 116.05 55280.28 88888.00 2008-06-14 21:09:27.000 166 12502.12 116.08 55280.25 88888.00 2008-06-14 21:09:27.125 166 12502.05 116.08 55280.25 88888.00 2008-06-14 21:09:27.250 166 12501.95 116.12 55280.28 88888.00 2008-06-14 21:09:27.375 166 12501.98 116.12 55280.28 88888.00 2008-06-14 21:09:27.500 166 12501.95 116.12 55280.28 88888.00 2008-06-14 21:09:27.625 166 12501.83 116.12 55280.28 88888.00 2008-06-14 21:09:27.750 166 12501.73 116.12 55280.28 88888.00 2008-06-14 21:09:27.875 166 12501.73 116.15 55280.30 88888.00 2008-06-14 21:09:28.000 166 12501.70 116.15 55280.32 88888.00 2008-06-14 21:09:28.125 166 12501.65 116.15 55280.32 88888.00 2008-06-14 21:09:28.250 166 12501.52 116.17 55280.35 88888.00 2008-06-14 21:09:28.375 166 12501.55 116.20 55280.32 88888.00 2008-06-14 21:09:28.500 166 12501.52 116.20 55280.35 88888.00 2008-06-14 21:09:28.625 166 12501.45 116.22 55280.38 88888.00 2008-06-14 21:09:28.750 166 12501.42 116.20 55280.40 88888.00 2008-06-14 21:09:28.875 166 12501.35 116.22 55280.45 88888.00 2008-06-14 21:09:29.000 166 12501.23 116.22 55280.43 88888.00 2008-06-14 21:09:29.125 166 12501.15 116.22 55280.45 88888.00 2008-06-14 21:09:29.250 166 12501.10 116.20 55280.47 88888.00 2008-06-14 21:09:29.375 166 12501.10 116.22 55280.45 88888.00 2008-06-14 21:09:29.500 166 12501.00 116.25 55280.45 88888.00 2008-06-14 21:09:29.625 166 12500.90 116.25 55280.50 88888.00 2008-06-14 21:09:29.750 166 12500.83 116.22 55280.55 88888.00 2008-06-14 21:09:29.875 166 12500.80 116.22 55280.53 88888.00 2008-06-14 21:09:30.000 166 12500.80 116.25 55280.53 88888.00 2008-06-14 21:09:30.125 166 12500.75 116.30 55280.53 88888.00 2008-06-14 21:09:30.250 166 12500.60 116.25 55280.53 88888.00 2008-06-14 21:09:30.375 166 12500.58 116.28 55280.53 88888.00 2008-06-14 21:09:30.500 166 12500.55 116.33 55280.55 88888.00 2008-06-14 21:09:30.625 166 12500.50 116.30 55280.53 88888.00 2008-06-14 21:09:30.750 166 12500.45 116.33 55280.53 88888.00 2008-06-14 21:09:30.875 166 12500.45 116.35 55280.53 88888.00 2008-06-14 21:09:31.000 166 12500.35 116.35 55280.53 88888.00 2008-06-14 21:09:31.125 166 12500.27 116.38 55280.55 88888.00 2008-06-14 21:09:31.250 166 12500.23 116.42 55280.57 88888.00 2008-06-14 21:09:31.375 166 12500.23 116.47 55280.55 88888.00 2008-06-14 21:09:31.500 166 12500.25 116.47 55280.55 88888.00 2008-06-14 21:09:31.625 166 12500.20 116.47 55280.53 88888.00 2008-06-14 21:09:31.750 166 12500.17 116.45 55280.55 88888.00 2008-06-14 21:09:31.875 166 12500.12 116.50 55280.57 88888.00 2008-06-14 21:09:32.000 166 12500.10 116.53 55280.60 88888.00 2008-06-14 21:09:32.125 166 12500.10 116.58 55280.60 88888.00 2008-06-14 21:09:32.250 166 12500.05 116.58 55280.60 88888.00 2008-06-14 21:09:32.375 166 12500.05 116.60 55280.62 88888.00 2008-06-14 21:09:32.500 166 12499.95 116.62 55280.62 88888.00 2008-06-14 21:09:32.625 166 12499.92 116.67 55280.65 88888.00 2008-06-14 21:09:32.750 166 12499.88 116.70 55280.68 88888.00 2008-06-14 21:09:32.875 166 12499.83 116.70 55280.68 88888.00 2008-06-14 21:09:33.000 166 12499.77 116.70 55280.68 88888.00 2008-06-14 21:09:33.125 166 12499.70 116.72 55280.68 88888.00 2008-06-14 21:09:33.250 166 12499.62 116.75 55280.68 88888.00 2008-06-14 21:09:33.375 166 12499.62 116.80 55280.70 88888.00 2008-06-14 21:09:33.500 166 12499.55 116.83 55280.75 88888.00 2008-06-14 21:09:33.625 166 12499.48 116.83 55280.75 88888.00 2008-06-14 21:09:33.750 166 12499.52 116.83 55280.72 88888.00 2008-06-14 21:09:33.875 166 12499.45 116.85 55280.72 88888.00 2008-06-14 21:09:34.000 166 12499.38 116.88 55280.72 88888.00 2008-06-14 21:09:34.125 166 12499.35 116.90 55280.75 88888.00 2008-06-14 21:09:34.250 166 12499.35 116.90 55280.75 88888.00 2008-06-14 21:09:34.375 166 12499.35 116.95 55280.78 88888.00 2008-06-14 21:09:34.500 166 12499.30 117.00 55280.82 88888.00 2008-06-14 21:09:34.625 166 12499.25 117.00 55280.80 88888.00 2008-06-14 21:09:34.750 166 12499.17 117.00 55280.80 88888.00 2008-06-14 21:09:34.875 166 12499.10 117.05 55280.82 88888.00 2008-06-14 21:09:35.000 166 12499.08 117.08 55280.78 88888.00 2008-06-14 21:09:35.125 166 12499.00 117.10 55280.78 88888.00 2008-06-14 21:09:35.250 166 12498.98 117.12 55280.78 88888.00 2008-06-14 21:09:35.375 166 12499.00 117.15 55280.80 88888.00 2008-06-14 21:09:35.500 166 12498.95 117.17 55280.82 88888.00 2008-06-14 21:09:35.625 166 12498.90 117.20 55280.82 88888.00 2008-06-14 21:09:35.750 166 12498.83 117.22 55280.80 88888.00 2008-06-14 21:09:35.875 166 12498.77 117.28 55280.78 88888.00 2008-06-14 21:09:36.000 166 12498.75 117.33 55280.78 88888.00 2008-06-14 21:09:36.125 166 12498.77 117.33 55280.78 88888.00 2008-06-14 21:09:36.250 166 12498.73 117.35 55280.80 88888.00 2008-06-14 21:09:36.375 166 12498.70 117.38 55280.80 88888.00 2008-06-14 21:09:36.500 166 12498.73 117.38 55280.78 88888.00 2008-06-14 21:09:36.625 166 12498.70 117.40 55280.78 88888.00 2008-06-14 21:09:36.750 166 12498.67 117.42 55280.75 88888.00 2008-06-14 21:09:36.875 166 12498.70 117.45 55280.72 88888.00 2008-06-14 21:09:37.000 166 12498.67 117.45 55280.72 88888.00 2008-06-14 21:09:37.125 166 12498.58 117.50 55280.75 88888.00 2008-06-14 21:09:37.250 166 12498.45 117.50 55280.75 88888.00 2008-06-14 21:09:37.375 166 12498.45 117.53 55280.75 88888.00 2008-06-14 21:09:37.500 166 12498.50 117.58 55280.72 88888.00 2008-06-14 21:09:37.625 166 12498.52 117.58 55280.72 88888.00 2008-06-14 21:09:37.750 166 12498.50 117.60 55280.72 88888.00 2008-06-14 21:09:37.875 166 12498.48 117.62 55280.72 88888.00 2008-06-14 21:09:38.000 166 12498.45 117.60 55280.70 88888.00 2008-06-14 21:09:38.125 166 12498.40 117.65 55280.72 88888.00 2008-06-14 21:09:38.250 166 12498.33 117.67 55280.72 88888.00 2008-06-14 21:09:38.375 166 12498.35 117.70 55280.70 88888.00 2008-06-14 21:09:38.500 166 12498.33 117.72 55280.72 88888.00 2008-06-14 21:09:38.625 166 12498.35 117.78 55280.72 88888.00 2008-06-14 21:09:38.750 166 12498.23 117.80 55280.72 88888.00 2008-06-14 21:09:38.875 166 12498.20 117.83 55280.72 88888.00 2008-06-14 21:09:39.000 166 12498.17 117.85 55280.75 88888.00 2008-06-14 21:09:39.125 166 12498.17 117.88 55280.78 88888.00 2008-06-14 21:09:39.250 166 12498.15 117.88 55280.72 88888.00 2008-06-14 21:09:39.375 166 12498.12 117.88 55280.72 88888.00 2008-06-14 21:09:39.500 166 12498.08 117.95 55280.72 88888.00 2008-06-14 21:09:39.625 166 12498.00 117.97 55280.70 88888.00 2008-06-14 21:09:39.750 166 12497.98 117.97 55280.68 88888.00 2008-06-14 21:09:39.875 166 12497.92 118.00 55280.70 88888.00 2008-06-14 21:09:40.000 166 12497.95 118.03 55280.70 88888.00 2008-06-14 21:09:40.125 166 12497.98 118.03 55280.70 88888.00 2008-06-14 21:09:40.250 166 12497.90 118.05 55280.72 88888.00 2008-06-14 21:09:40.375 166 12497.92 118.08 55280.72 88888.00 2008-06-14 21:09:40.500 166 12497.98 118.08 55280.70 88888.00 2008-06-14 21:09:40.625 166 12497.95 118.12 55280.70 88888.00 2008-06-14 21:09:40.750 166 12497.95 118.12 55280.70 88888.00 2008-06-14 21:09:40.875 166 12497.92 118.15 55280.68 88888.00 2008-06-14 21:09:41.000 166 12497.92 118.17 55280.68 88888.00 2008-06-14 21:09:41.125 166 12497.88 118.20 55280.70 88888.00 2008-06-14 21:09:41.250 166 12497.80 118.17 55280.70 88888.00 2008-06-14 21:09:41.375 166 12497.83 118.20 55280.70 88888.00 2008-06-14 21:09:41.500 166 12497.83 118.22 55280.70 88888.00 2008-06-14 21:09:41.625 166 12497.75 118.28 55280.70 88888.00 2008-06-14 21:09:41.750 166 12497.70 118.30 55280.70 88888.00 2008-06-14 21:09:41.875 166 12497.73 118.30 55280.68 88888.00 2008-06-14 21:09:42.000 166 12497.83 118.33 55280.65 88888.00 2008-06-14 21:09:42.125 166 12497.77 118.35 55280.62 88888.00 2008-06-14 21:09:42.250 166 12497.67 118.33 55280.60 88888.00 2008-06-14 21:09:42.375 166 12497.70 118.33 55280.57 88888.00 2008-06-14 21:09:42.500 166 12497.77 118.35 55280.57 88888.00 2008-06-14 21:09:42.625 166 12497.77 118.33 55280.57 88888.00 2008-06-14 21:09:42.750 166 12497.75 118.35 55280.57 88888.00 2008-06-14 21:09:42.875 166 12497.73 118.38 55280.55 88888.00 2008-06-14 21:09:43.000 166 12497.70 118.38 55280.50 88888.00 2008-06-14 21:09:43.125 166 12497.75 118.40 55280.50 88888.00 2008-06-14 21:09:43.250 166 12497.70 118.40 55280.50 88888.00 2008-06-14 21:09:43.375 166 12497.67 118.40 55280.50 88888.00 2008-06-14 21:09:43.500 166 12497.67 118.40 55280.47 88888.00 2008-06-14 21:09:43.625 166 12497.73 118.42 55280.47 88888.00 2008-06-14 21:09:43.750 166 12497.73 118.42 55280.47 88888.00 2008-06-14 21:09:43.875 166 12497.67 118.42 55280.45 88888.00 2008-06-14 21:09:44.000 166 12497.67 118.42 55280.45 88888.00 2008-06-14 21:09:44.125 166 12497.73 118.42 55280.43 88888.00 2008-06-14 21:09:44.250 166 12497.70 118.42 55280.43 88888.00 2008-06-14 21:09:44.375 166 12497.70 118.45 55280.40 88888.00 2008-06-14 21:09:44.500 166 12497.73 118.45 55280.45 88888.00 2008-06-14 21:09:44.625 166 12497.70 118.50 55280.45 88888.00 2008-06-14 21:09:44.750 166 12497.65 118.50 55280.43 88888.00 2008-06-14 21:09:44.875 166 12497.60 118.53 55280.43 88888.00 2008-06-14 21:09:45.000 166 12497.60 118.55 55280.43 88888.00 2008-06-14 21:09:45.125 166 12497.62 118.53 55280.43 88888.00 2008-06-14 21:09:45.250 166 12497.58 118.55 55280.43 88888.00 2008-06-14 21:09:45.375 166 12497.55 118.58 55280.43 88888.00 2008-06-14 21:09:45.500 166 12497.52 118.60 55280.38 88888.00 2008-06-14 21:09:45.625 166 12497.50 118.60 55280.38 88888.00 2008-06-14 21:09:45.750 166 12497.52 118.60 55280.35 88888.00 2008-06-14 21:09:45.875 166 12497.52 118.62 55280.30 88888.00 2008-06-14 21:09:46.000 166 12497.52 118.65 55280.30 88888.00 2008-06-14 21:09:46.125 166 12497.48 118.65 55280.32 88888.00 2008-06-14 21:09:46.250 166 12497.45 118.62 55280.38 88888.00 2008-06-14 21:09:46.375 166 12497.48 118.65 55280.38 88888.00 2008-06-14 21:09:46.500 166 12497.42 118.67 55280.35 88888.00 2008-06-14 21:09:46.625 166 12497.33 118.67 55280.32 88888.00 2008-06-14 21:09:46.750 166 12497.30 118.67 55280.28 88888.00 2008-06-14 21:09:46.875 166 12497.38 118.67 55280.28 88888.00 2008-06-14 21:09:47.000 166 12497.50 118.67 55280.30 88888.00 2008-06-14 21:09:47.125 166 12497.52 118.70 55280.30 88888.00 2008-06-14 21:09:47.250 166 12497.50 118.70 55280.30 88888.00 2008-06-14 21:09:47.375 166 12497.50 118.72 55280.28 88888.00 2008-06-14 21:09:47.500 166 12497.45 118.70 55280.28 88888.00 2008-06-14 21:09:47.625 166 12497.45 118.70 55280.28 88888.00 2008-06-14 21:09:47.750 166 12497.45 118.70 55280.28 88888.00 2008-06-14 21:09:47.875 166 12497.45 118.72 55280.28 88888.00 2008-06-14 21:09:48.000 166 12497.45 118.75 55280.25 88888.00 2008-06-14 21:09:48.125 166 12497.42 118.75 55280.25 88888.00 2008-06-14 21:09:48.250 166 12497.35 118.75 55280.22 88888.00 2008-06-14 21:09:48.375 166 12497.30 118.75 55280.20 88888.00 2008-06-14 21:09:48.500 166 12497.20 118.75 55280.20 88888.00 2008-06-14 21:09:48.625 166 12497.15 118.75 55280.20 88888.00 2008-06-14 21:09:48.750 166 12497.15 118.78 55280.15 88888.00 2008-06-14 21:09:48.875 166 12497.20 118.78 55280.15 88888.00 2008-06-14 21:09:49.000 166 12497.17 118.80 55280.15 88888.00 2008-06-14 21:09:49.125 166 12497.12 118.83 55280.15 88888.00 2008-06-14 21:09:49.250 166 12497.10 118.83 55280.12 88888.00 2008-06-14 21:09:49.375 166 12497.12 118.85 55280.10 88888.00 2008-06-14 21:09:49.500 166 12497.08 118.85 55280.07 88888.00 2008-06-14 21:09:49.625 166 12497.02 118.88 55280.10 88888.00 2008-06-14 21:09:49.750 166 12497.08 118.90 55280.12 88888.00 2008-06-14 21:09:49.875 166 12497.08 118.88 55280.07 88888.00 2008-06-14 21:09:50.000 166 12497.00 118.90 55280.05 88888.00 2008-06-14 21:09:50.125 166 12496.95 118.92 55280.07 88888.00 2008-06-14 21:09:50.250 166 12496.92 118.92 55280.07 88888.00 2008-06-14 21:09:50.375 166 12496.98 118.97 55280.07 88888.00 2008-06-14 21:09:50.500 166 12497.05 118.97 55280.10 88888.00 2008-06-14 21:09:50.625 166 12497.05 118.97 55280.10 88888.00 2008-06-14 21:09:50.750 166 12497.00 118.97 55280.07 88888.00 2008-06-14 21:09:50.875 166 12496.98 119.00 55280.07 88888.00 2008-06-14 21:09:51.000 166 12497.00 119.00 55280.07 88888.00 2008-06-14 21:09:51.125 166 12497.00 119.00 55280.05 88888.00 2008-06-14 21:09:51.250 166 12496.92 119.00 55280.03 88888.00 2008-06-14 21:09:51.375 166 12496.92 119.03 55280.03 88888.00 2008-06-14 21:09:51.500 166 12496.88 119.05 55280.00 88888.00 2008-06-14 21:09:51.625 166 12496.88 119.05 55280.00 88888.00 2008-06-14 21:09:51.750 166 12496.88 119.05 55279.95 88888.00 2008-06-14 21:09:51.875 166 12496.92 119.05 55279.93 88888.00 2008-06-14 21:09:52.000 166 12496.92 119.05 55279.95 88888.00 2008-06-14 21:09:52.125 166 12496.90 119.08 55279.95 88888.00 2008-06-14 21:09:52.250 166 12496.90 119.08 55279.95 88888.00 2008-06-14 21:09:52.375 166 12496.90 119.10 55279.95 88888.00 2008-06-14 21:09:52.500 166 12496.88 119.10 55279.95 88888.00 2008-06-14 21:09:52.625 166 12496.83 119.10 55279.95 88888.00 2008-06-14 21:09:52.750 166 12496.80 119.10 55279.97 88888.00 2008-06-14 21:09:52.875 166 12496.77 119.12 55279.95 88888.00 2008-06-14 21:09:53.000 166 12496.73 119.15 55279.95 88888.00 2008-06-14 21:09:53.125 166 12496.70 119.17 55279.97 88888.00 2008-06-14 21:09:53.250 166 12496.70 119.17 55279.97 88888.00 2008-06-14 21:09:53.375 166 12496.75 119.20 55279.95 88888.00 2008-06-14 21:09:53.500 166 12496.70 119.22 55279.93 88888.00 2008-06-14 21:09:53.625 166 12496.62 119.25 55279.93 88888.00 2008-06-14 21:09:53.750 166 12496.62 119.25 55279.93 88888.00 2008-06-14 21:09:53.875 166 12496.62 119.25 55279.90 88888.00 2008-06-14 21:09:54.000 166 12496.58 119.28 55279.88 88888.00 2008-06-14 21:09:54.125 166 12496.50 119.28 55279.88 88888.00 2008-06-14 21:09:54.250 166 12496.42 119.30 55279.88 88888.00 2008-06-14 21:09:54.375 166 12496.45 119.33 55279.82 88888.00 2008-06-14 21:09:54.500 166 12496.58 119.35 55279.80 88888.00 2008-06-14 21:09:54.625 166 12496.52 119.33 55279.78 88888.00 2008-06-14 21:09:54.750 166 12496.52 119.35 55279.75 88888.00 2008-06-14 21:09:54.875 166 12496.48 119.38 55279.75 88888.00 2008-06-14 21:09:55.000 166 12496.45 119.40 55279.75 88888.00 2008-06-14 21:09:55.125 166 12496.50 119.40 55279.75 88888.00 2008-06-14 21:09:55.250 166 12496.40 119.40 55279.75 88888.00 2008-06-14 21:09:55.375 166 12496.40 119.42 55279.72 88888.00 2008-06-14 21:09:55.500 166 12496.35 119.47 55279.72 88888.00 2008-06-14 21:09:55.625 166 12496.38 119.50 55279.75 88888.00 2008-06-14 21:09:55.750 166 12496.38 119.50 55279.75 88888.00 2008-06-14 21:09:55.875 166 12496.35 119.50 55279.75 88888.00 2008-06-14 21:09:56.000 166 12496.38 119.50 55279.72 88888.00 2008-06-14 21:09:56.125 166 12496.38 119.53 55279.68 88888.00 2008-06-14 21:09:56.250 166 12496.27 119.55 55279.72 88888.00 2008-06-14 21:09:56.375 166 12496.25 119.58 55279.72 88888.00 2008-06-14 21:09:56.500 166 12496.17 119.60 55279.72 88888.00 2008-06-14 21:09:56.625 166 12496.17 119.60 55279.70 88888.00 2008-06-14 21:09:56.750 166 12496.17 119.60 55279.70 88888.00 2008-06-14 21:09:56.875 166 12496.15 119.62 55279.70 88888.00 2008-06-14 21:09:57.000 166 12496.05 119.62 55279.70 88888.00 2008-06-14 21:09:57.125 166 12496.10 119.62 55279.72 88888.00 2008-06-14 21:09:57.250 166 12496.10 119.65 55279.70 88888.00 2008-06-14 21:09:57.375 166 12496.10 119.67 55279.70 88888.00 2008-06-14 21:09:57.500 166 12496.05 119.70 55279.70 88888.00 2008-06-14 21:09:57.625 166 12496.05 119.70 55279.70 88888.00 2008-06-14 21:09:57.750 166 12496.10 119.72 55279.68 88888.00 2008-06-14 21:09:57.875 166 12496.08 119.75 55279.65 88888.00 2008-06-14 21:09:58.000 166 12496.02 119.78 55279.65 88888.00 2008-06-14 21:09:58.125 166 12495.98 119.80 55279.68 88888.00 2008-06-14 21:09:58.250 166 12495.83 119.80 55279.70 88888.00 2008-06-14 21:09:58.375 166 12495.83 119.83 55279.72 88888.00 2008-06-14 21:09:58.500 166 12495.83 119.85 55279.72 88888.00 2008-06-14 21:09:58.625 166 12495.90 119.85 55279.68 88888.00 2008-06-14 21:09:58.750 166 12495.92 119.88 55279.68 88888.00 2008-06-14 21:09:58.875 166 12495.88 119.92 55279.68 88888.00 2008-06-14 21:09:59.000 166 12495.80 119.95 55279.65 88888.00 2008-06-14 21:09:59.125 166 12495.75 119.95 55279.65 88888.00 2008-06-14 21:09:59.250 166 12495.73 119.95 55279.62 88888.00 2008-06-14 21:09:59.375 166 12495.75 119.97 55279.62 88888.00 2008-06-14 21:09:59.500 166 12495.67 120.03 55279.60 88888.00 2008-06-14 21:09:59.625 166 12495.67 120.05 55279.62 88888.00 2008-06-14 21:09:59.750 166 12495.67 120.05 55279.60 88888.00 2008-06-14 21:09:59.875 166 12495.65 120.08 55279.60 88888.00 2008-06-14 21:10:00.000 166 12495.67 120.08 55279.60 88888.00 2008-06-14 21:10:00.125 166 12495.65 120.12 55279.60 88888.00 2008-06-14 21:10:00.250 166 12495.67 120.10 55279.60 88888.00 2008-06-14 21:10:00.375 166 12495.70 120.10 55279.55 88888.00 2008-06-14 21:10:00.500 166 12495.60 120.12 55279.55 88888.00 2008-06-14 21:10:00.625 166 12495.48 120.15 55279.53 88888.00 2008-06-14 21:10:00.750 166 12495.48 120.15 55279.53 88888.00 2008-06-14 21:10:00.875 166 12495.45 120.17 55279.53 88888.00 2008-06-14 21:10:01.000 166 12495.38 120.17 55279.50 88888.00 2008-06-14 21:10:01.125 166 12495.38 120.20 55279.47 88888.00 2008-06-14 21:10:01.250 166 12495.30 120.20 55279.50 88888.00 2008-06-14 21:10:01.375 166 12495.33 120.22 55279.45 88888.00 2008-06-14 21:10:01.500 166 12495.30 120.25 55279.43 88888.00 2008-06-14 21:10:01.625 166 12495.23 120.28 55279.40 88888.00 2008-06-14 21:10:01.750 166 12495.15 120.30 55279.43 88888.00 2008-06-14 21:10:01.875 166 12495.20 120.30 55279.43 88888.00 2008-06-14 21:10:02.000 166 12495.20 120.30 55279.43 88888.00 2008-06-14 21:10:02.125 166 12495.15 120.33 55279.45 88888.00 2008-06-14 21:10:02.250 166 12495.10 120.35 55279.45 88888.00 2008-06-14 21:10:02.375 166 12495.15 120.40 55279.43 88888.00 2008-06-14 21:10:02.500 166 12495.15 120.40 55279.43 88888.00 2008-06-14 21:10:02.625 166 12495.10 120.42 55279.43 88888.00 2008-06-14 21:10:02.750 166 12495.10 120.45 55279.45 88888.00 2008-06-14 21:10:02.875 166 12495.12 120.45 55279.43 88888.00 2008-06-14 21:10:03.000 166 12495.15 120.45 55279.40 88888.00 2008-06-14 21:10:03.125 166 12495.15 120.47 55279.45 88888.00 2008-06-14 21:10:03.250 166 12495.08 120.50 55279.43 88888.00 2008-06-14 21:10:03.375 166 12495.05 120.53 55279.40 88888.00 2008-06-14 21:10:03.500 166 12495.02 120.55 55279.40 88888.00 2008-06-14 21:10:03.625 166 12494.98 120.55 55279.38 88888.00 2008-06-14 21:10:03.750 166 12494.95 120.58 55279.35 88888.00 2008-06-14 21:10:03.875 166 12495.00 120.58 55279.35 88888.00 2008-06-14 21:10:04.000 166 12495.00 120.60 55279.32 88888.00 2008-06-14 21:10:04.125 166 12494.95 120.62 55279.32 88888.00 2008-06-14 21:10:04.250 166 12494.83 120.65 55279.32 88888.00 2008-06-14 21:10:04.375 166 12494.85 120.70 55279.30 88888.00 2008-06-14 21:10:04.500 166 12494.90 120.72 55279.35 88888.00 2008-06-14 21:10:04.625 166 12494.90 120.72 55279.32 88888.00 2008-06-14 21:10:04.750 166 12494.92 120.72 55279.35 88888.00 2008-06-14 21:10:04.875 166 12494.88 120.72 55279.35 88888.00 2008-06-14 21:10:05.000 166 12494.83 120.72 55279.32 88888.00 2008-06-14 21:10:05.125 166 12494.80 120.75 55279.28 88888.00 2008-06-14 21:10:05.250 166 12494.77 120.75 55279.30 88888.00 2008-06-14 21:10:05.375 166 12494.75 120.78 55279.32 88888.00 2008-06-14 21:10:05.500 166 12494.70 120.75 55279.32 88888.00 2008-06-14 21:10:05.625 166 12494.73 120.75 55279.30 88888.00 2008-06-14 21:10:05.750 166 12494.73 120.78 55279.28 88888.00 2008-06-14 21:10:05.875 166 12494.70 120.78 55279.28 88888.00 2008-06-14 21:10:06.000 166 12494.67 120.80 55279.28 88888.00 2008-06-14 21:10:06.125 166 12494.67 120.83 55279.28 88888.00 2008-06-14 21:10:06.250 166 12494.62 120.80 55279.28 88888.00 2008-06-14 21:10:06.375 166 12494.60 120.83 55279.25 88888.00 2008-06-14 21:10:06.500 166 12494.67 120.80 55279.20 88888.00 2008-06-14 21:10:06.625 166 12494.70 120.80 55279.20 88888.00 2008-06-14 21:10:06.750 166 12494.60 120.83 55279.18 88888.00 2008-06-14 21:10:06.875 166 12494.52 120.85 55279.18 88888.00 2008-06-14 21:10:07.000 166 12494.58 120.85 55279.15 88888.00 2008-06-14 21:10:07.125 166 12494.55 120.88 55279.18 88888.00 2008-06-14 21:10:07.250 166 12494.45 120.88 55279.18 88888.00 2008-06-14 21:10:07.375 166 12494.48 120.92 55279.20 88888.00 2008-06-14 21:10:07.500 166 12494.48 120.95 55279.18 88888.00 2008-06-14 21:10:07.625 166 12494.48 120.95 55279.15 88888.00 2008-06-14 21:10:07.750 166 12494.48 121.00 55279.10 88888.00 2008-06-14 21:10:07.875 166 12494.45 121.03 55279.12 88888.00 2008-06-14 21:10:08.000 166 12494.40 121.05 55279.15 88888.00 2008-06-14 21:10:08.125 166 12494.35 121.05 55279.15 88888.00 2008-06-14 21:10:08.250 166 12494.35 121.10 55279.15 88888.00 2008-06-14 21:10:08.375 166 12494.35 121.12 55279.18 88888.00 2008-06-14 21:10:08.500 166 12494.35 121.15 55279.20 88888.00 2008-06-14 21:10:08.625 166 12494.38 121.15 55279.18 88888.00 2008-06-14 21:10:08.750 166 12494.38 121.15 55279.15 88888.00 2008-06-14 21:10:08.875 166 12494.42 121.20 55279.12 88888.00 2008-06-14 21:10:09.000 166 12494.42 121.20 55279.12 88888.00 2008-06-14 21:10:09.125 166 12494.42 121.20 55279.10 88888.00 2008-06-14 21:10:09.250 166 12494.38 121.20 55279.12 88888.00 2008-06-14 21:10:09.375 166 12494.38 121.22 55279.10 88888.00 2008-06-14 21:10:09.500 166 12494.38 121.25 55279.10 88888.00 2008-06-14 21:10:09.625 166 12494.40 121.22 55279.10 88888.00 2008-06-14 21:10:09.750 166 12494.40 121.25 55279.10 88888.00 2008-06-14 21:10:09.875 166 12494.40 121.28 55279.12 88888.00 2008-06-14 21:10:10.000 166 12494.38 121.28 55279.12 88888.00 2008-06-14 21:10:10.125 166 12494.40 121.30 55279.10 88888.00 2008-06-14 21:10:10.250 166 12494.35 121.30 55279.10 88888.00 2008-06-14 21:10:10.375 166 12494.35 121.35 55279.07 88888.00 2008-06-14 21:10:10.500 166 12494.38 121.35 55279.03 88888.00 2008-06-14 21:10:10.625 166 12494.40 121.35 55279.00 88888.00 2008-06-14 21:10:10.750 166 12494.38 121.38 55279.00 88888.00 2008-06-14 21:10:10.875 166 12494.35 121.40 55279.03 88888.00 2008-06-14 21:10:11.000 166 12494.30 121.40 55279.05 88888.00 2008-06-14 21:10:11.125 166 12494.23 121.45 55279.05 88888.00 2008-06-14 21:10:11.250 166 12494.25 121.47 55279.05 88888.00 2008-06-14 21:10:11.375 166 12494.33 121.50 55279.05 88888.00 2008-06-14 21:10:11.500 166 12494.33 121.53 55279.03 88888.00 2008-06-14 21:10:11.625 166 12494.25 121.55 55279.03 88888.00 2008-06-14 21:10:11.750 166 12494.23 121.58 55279.05 88888.00 2008-06-14 21:10:11.875 166 12494.27 121.58 55279.03 88888.00 2008-06-14 21:10:12.000 166 12494.25 121.60 55279.03 88888.00 2008-06-14 21:10:12.125 166 12494.23 121.62 55279.03 88888.00 2008-06-14 21:10:12.250 166 12494.15 121.62 55279.00 88888.00 2008-06-14 21:10:12.375 166 12494.15 121.67 55278.93 88888.00 2008-06-14 21:10:12.500 166 12494.12 121.67 55278.93 88888.00 2008-06-14 21:10:12.625 166 12494.17 121.70 55278.88 88888.00 2008-06-14 21:10:12.750 166 12494.17 121.72 55278.88 88888.00 2008-06-14 21:10:12.875 166 12494.17 121.75 55278.88 88888.00 2008-06-14 21:10:13.000 166 12494.20 121.78 55278.85 88888.00 2008-06-14 21:10:13.125 166 12494.12 121.80 55278.82 88888.00 2008-06-14 21:10:13.250 166 12494.08 121.85 55278.80 88888.00 2008-06-14 21:10:13.375 166 12494.10 121.88 55278.78 88888.00 2008-06-14 21:10:13.500 166 12494.12 121.90 55278.78 88888.00 2008-06-14 21:10:13.625 166 12494.15 121.95 55278.78 88888.00 2008-06-14 21:10:13.750 166 12494.23 121.97 55278.78 88888.00 2008-06-14 21:10:13.875 166 12494.25 121.97 55278.75 88888.00 2008-06-14 21:10:14.000 166 12494.30 122.00 55278.75 88888.00 2008-06-14 21:10:14.125 166 12494.23 122.03 55278.78 88888.00 2008-06-14 21:10:14.250 166 12494.23 122.05 55278.75 88888.00 2008-06-14 21:10:14.375 166 12494.25 122.05 55278.78 88888.00 2008-06-14 21:10:14.500 166 12494.15 122.05 55278.78 88888.00 2008-06-14 21:10:14.625 166 12494.05 122.08 55278.78 88888.00 2008-06-14 21:10:14.750 166 12494.10 122.08 55278.78 88888.00 2008-06-14 21:10:14.875 166 12494.15 122.08 55278.72 88888.00 2008-06-14 21:10:15.000 166 12494.15 122.05 55278.70 88888.00 2008-06-14 21:10:15.125 166 12494.20 122.10 55278.68 88888.00 2008-06-14 21:10:15.250 166 12494.23 122.10 55278.70 88888.00 2008-06-14 21:10:15.375 166 12494.20 122.12 55278.70 88888.00 2008-06-14 21:10:15.500 166 12494.12 122.12 55278.70 88888.00 2008-06-14 21:10:15.625 166 12494.10 122.17 55278.70 88888.00 2008-06-14 21:10:15.750 166 12494.08 122.17 55278.72 88888.00 2008-06-14 21:10:15.875 166 12494.05 122.20 55278.70 88888.00 2008-06-14 21:10:16.000 166 12494.08 122.20 55278.68 88888.00 2008-06-14 21:10:16.125 166 12494.08 122.22 55278.68 88888.00 2008-06-14 21:10:16.250 166 12494.08 122.22 55278.68 88888.00 2008-06-14 21:10:16.375 166 12494.10 122.25 55278.62 88888.00 2008-06-14 21:10:16.500 166 12494.15 122.28 55278.60 88888.00 2008-06-14 21:10:16.625 166 12494.17 122.28 55278.62 88888.00 2008-06-14 21:10:16.750 166 12494.12 122.28 55278.60 88888.00 2008-06-14 21:10:16.875 166 12494.08 122.30 55278.60 88888.00 2008-06-14 21:10:17.000 166 12494.12 122.30 55278.60 88888.00 2008-06-14 21:10:17.125 166 12494.10 122.28 55278.60 88888.00 2008-06-14 21:10:17.250 166 12494.08 122.28 55278.60 88888.00 2008-06-14 21:10:17.375 166 12494.05 122.30 55278.60 88888.00 2008-06-14 21:10:17.500 166 12494.02 122.33 55278.62 88888.00 2008-06-14 21:10:17.625 166 12494.05 122.33 55278.60 88888.00 2008-06-14 21:10:17.750 166 12494.02 122.33 55278.60 88888.00 2008-06-14 21:10:17.875 166 12494.08 122.35 55278.57 88888.00 2008-06-14 21:10:18.000 166 12494.10 122.33 55278.53 88888.00 2008-06-14 21:10:18.125 166 12494.08 122.30 55278.53 88888.00 2008-06-14 21:10:18.250 166 12494.08 122.30 55278.53 88888.00 2008-06-14 21:10:18.375 166 12494.17 122.30 55278.47 88888.00 2008-06-14 21:10:18.500 166 12494.23 122.28 55278.47 88888.00 2008-06-14 21:10:18.625 166 12494.20 122.28 55278.45 88888.00 2008-06-14 21:10:18.750 166 12494.12 122.28 55278.45 88888.00 2008-06-14 21:10:18.875 166 12494.17 122.28 55278.40 88888.00 2008-06-14 21:10:19.000 166 12494.23 122.28 55278.40 88888.00 2008-06-14 21:10:19.125 166 12494.23 122.25 55278.38 88888.00 2008-06-14 21:10:19.250 166 12494.23 122.22 55278.38 88888.00 2008-06-14 21:10:19.375 166 12494.30 122.25 55278.38 88888.00 2008-06-14 21:10:19.500 166 12494.23 122.22 55278.35 88888.00 2008-06-14 21:10:19.625 166 12494.23 122.20 55278.32 88888.00 2008-06-14 21:10:19.750 166 12494.23 122.22 55278.32 88888.00 2008-06-14 21:10:19.875 166 12494.23 122.25 55278.35 88888.00 2008-06-14 21:10:20.000 166 12494.25 122.20 55278.32 88888.00 2008-06-14 21:10:20.125 166 12494.27 122.20 55278.32 88888.00 2008-06-14 21:10:20.250 166 12494.27 122.20 55278.35 88888.00 2008-06-14 21:10:20.375 166 12494.30 122.22 55278.35 88888.00 2008-06-14 21:10:20.500 166 12494.25 122.22 55278.35 88888.00 2008-06-14 21:10:20.625 166 12494.30 122.22 55278.32 88888.00 2008-06-14 21:10:20.750 166 12494.30 122.22 55278.30 88888.00 2008-06-14 21:10:20.875 166 12494.35 122.20 55278.32 88888.00 2008-06-14 21:10:21.000 166 12494.35 122.22 55278.30 88888.00 2008-06-14 21:10:21.125 166 12494.35 122.20 55278.30 88888.00 2008-06-14 21:10:21.250 166 12494.30 122.20 55278.32 88888.00 2008-06-14 21:10:21.375 166 12494.33 122.20 55278.28 88888.00 2008-06-14 21:10:21.500 166 12494.35 122.20 55278.22 88888.00 2008-06-14 21:10:21.625 166 12494.40 122.22 55278.28 88888.00 2008-06-14 21:10:21.750 166 12494.40 122.22 55278.30 88888.00 2008-06-14 21:10:21.875 166 12494.35 122.22 55278.25 88888.00 2008-06-14 21:10:22.000 166 12494.35 122.20 55278.22 88888.00 2008-06-14 21:10:22.125 166 12494.38 122.20 55278.25 88888.00 2008-06-14 21:10:22.250 166 12494.45 122.17 55278.22 88888.00 2008-06-14 21:10:22.375 166 12494.50 122.17 55278.22 88888.00 2008-06-14 21:10:22.500 166 12494.48 122.20 55278.25 88888.00 2008-06-14 21:10:22.625 166 12494.45 122.20 55278.20 88888.00 2008-06-14 21:10:22.750 166 12494.42 122.17 55278.18 88888.00 2008-06-14 21:10:22.875 166 12494.45 122.17 55278.18 88888.00 2008-06-14 21:10:23.000 166 12494.45 122.15 55278.18 88888.00 2008-06-14 21:10:23.125 166 12494.50 122.15 55278.18 88888.00 2008-06-14 21:10:23.250 166 12494.52 122.10 55278.18 88888.00 2008-06-14 21:10:23.375 166 12494.55 122.10 55278.18 88888.00 2008-06-14 21:10:23.500 166 12494.50 122.10 55278.18 88888.00 2008-06-14 21:10:23.625 166 12494.48 122.08 55278.15 88888.00 2008-06-14 21:10:23.750 166 12494.45 122.05 55278.15 88888.00 2008-06-14 21:10:23.875 166 12494.48 122.08 55278.18 88888.00 2008-06-14 21:10:24.000 166 12494.52 122.08 55278.15 88888.00 2008-06-14 21:10:24.125 166 12494.52 122.08 55278.10 88888.00 2008-06-14 21:10:24.250 166 12494.50 122.05 55278.05 88888.00 2008-06-14 21:10:24.375 166 12494.58 122.03 55278.05 88888.00 2008-06-14 21:10:24.500 166 12494.60 122.05 55278.03 88888.00 2008-06-14 21:10:24.625 166 12494.60 122.05 55278.00 88888.00 2008-06-14 21:10:24.750 166 12494.65 122.03 55278.00 88888.00 2008-06-14 21:10:24.875 166 12494.62 122.00 55278.00 88888.00 2008-06-14 21:10:25.000 166 12494.60 122.00 55277.97 88888.00 2008-06-14 21:10:25.125 166 12494.60 122.00 55277.97 88888.00 2008-06-14 21:10:25.250 166 12494.65 121.97 55277.95 88888.00 2008-06-14 21:10:25.375 166 12494.70 121.97 55277.93 88888.00 2008-06-14 21:10:25.500 166 12494.70 121.95 55277.93 88888.00 2008-06-14 21:10:25.625 166 12494.77 121.95 55277.95 88888.00 2008-06-14 21:10:25.750 166 12494.83 121.97 55277.93 88888.00 2008-06-14 21:10:25.875 166 12494.83 121.95 55277.90 88888.00 2008-06-14 21:10:26.000 166 12494.83 121.95 55277.90 88888.00 2008-06-14 21:10:26.125 166 12494.88 121.97 55277.90 88888.00 2008-06-14 21:10:26.250 166 12494.88 121.95 55277.90 88888.00 2008-06-14 21:10:26.375 166 12494.90 121.95 55277.90 88888.00 2008-06-14 21:10:26.500 166 12494.88 121.95 55277.93 88888.00 2008-06-14 21:10:26.625 166 12494.88 121.97 55277.93 88888.00 2008-06-14 21:10:26.750 166 12494.92 121.97 55277.90 88888.00 2008-06-14 21:10:26.875 166 12494.98 121.97 55277.90 88888.00 2008-06-14 21:10:27.000 166 12495.02 121.97 55277.90 88888.00 2008-06-14 21:10:27.125 166 12495.00 121.92 55277.90 88888.00 2008-06-14 21:10:27.250 166 12494.85 121.90 55277.90 88888.00 2008-06-14 21:10:27.375 166 12494.80 121.90 55277.88 88888.00 2008-06-14 21:10:27.500 166 12494.83 121.88 55277.85 88888.00 2008-06-14 21:10:27.625 166 12494.88 121.88 55277.82 88888.00 2008-06-14 21:10:27.750 166 12494.88 121.83 55277.85 88888.00 2008-06-14 21:10:27.875 166 12494.88 121.83 55277.82 88888.00 2008-06-14 21:10:28.000 166 12494.92 121.78 55277.82 88888.00 2008-06-14 21:10:28.125 166 12494.95 121.78 55277.80 88888.00 2008-06-14 21:10:28.250 166 12494.92 121.75 55277.78 88888.00 2008-06-14 21:10:28.375 166 12494.92 121.75 55277.78 88888.00 2008-06-14 21:10:28.500 166 12494.92 121.75 55277.78 88888.00 2008-06-14 21:10:28.625 166 12495.00 121.75 55277.82 88888.00 2008-06-14 21:10:28.750 166 12495.00 121.72 55277.82 88888.00 2008-06-14 21:10:28.875 166 12494.95 121.72 55277.80 88888.00 2008-06-14 21:10:29.000 166 12494.88 121.70 55277.80 88888.00 2008-06-14 21:10:29.125 166 12494.92 121.70 55277.80 88888.00 2008-06-14 21:10:29.250 166 12494.92 121.70 55277.80 88888.00 2008-06-14 21:10:29.375 166 12494.92 121.70 55277.78 88888.00 2008-06-14 21:10:29.500 166 12494.95 121.67 55277.75 88888.00 2008-06-14 21:10:29.625 166 12495.00 121.67 55277.72 88888.00 2008-06-14 21:10:29.750 166 12495.08 121.65 55277.72 88888.00 2008-06-14 21:10:29.875 166 12495.10 121.65 55277.72 88888.00 2008-06-14 21:10:30.000 166 12495.05 121.65 55277.72 88888.00 2008-06-14 21:10:30.125 166 12495.00 121.65 55277.78 88888.00 2008-06-14 21:10:30.250 166 12494.98 121.62 55277.72 88888.00 2008-06-14 21:10:30.375 166 12495.10 121.60 55277.68 88888.00 2008-06-14 21:10:30.500 166 12495.12 121.60 55277.65 88888.00 2008-06-14 21:10:30.625 166 12495.12 121.58 55277.62 88888.00 2008-06-14 21:10:30.750 166 12495.15 121.58 55277.60 88888.00 2008-06-14 21:10:30.875 166 12495.20 121.60 55277.60 88888.00 2008-06-14 21:10:31.000 166 12495.23 121.58 55277.57 88888.00 2008-06-14 21:10:31.125 166 12495.20 121.58 55277.57 88888.00 2008-06-14 21:10:31.250 166 12495.17 121.55 55277.57 88888.00 2008-06-14 21:10:31.375 166 12495.17 121.55 55277.55 88888.00 2008-06-14 21:10:31.500 166 12495.23 121.50 55277.55 88888.00 2008-06-14 21:10:31.625 166 12495.23 121.47 55277.53 88888.00 2008-06-14 21:10:31.750 166 12495.17 121.45 55277.50 88888.00 2008-06-14 21:10:31.875 166 12495.15 121.45 55277.50 88888.00 2008-06-14 21:10:32.000 166 12495.20 121.45 55277.50 88888.00 2008-06-14 21:10:32.125 166 12495.25 121.42 55277.50 88888.00 2008-06-14 21:10:32.250 166 12495.30 121.42 55277.50 88888.00 2008-06-14 21:10:32.375 166 12495.38 121.45 55277.47 88888.00 2008-06-14 21:10:32.500 166 12495.38 121.40 55277.50 88888.00 2008-06-14 21:10:32.625 166 12495.33 121.38 55277.47 88888.00 2008-06-14 21:10:32.750 166 12495.27 121.35 55277.50 88888.00 2008-06-14 21:10:32.875 166 12495.27 121.35 55277.50 88888.00 2008-06-14 21:10:33.000 166 12495.30 121.33 55277.50 88888.00 2008-06-14 21:10:33.125 166 12495.30 121.33 55277.45 88888.00 2008-06-14 21:10:33.250 166 12495.25 121.35 55277.45 88888.00 2008-06-14 21:10:33.375 166 12495.27 121.35 55277.43 88888.00 2008-06-14 21:10:33.500 166 12495.30 121.35 55277.40 88888.00 2008-06-14 21:10:33.625 166 12495.33 121.33 55277.40 88888.00 2008-06-14 21:10:33.750 166 12495.42 121.38 55277.43 88888.00 2008-06-14 21:10:33.875 166 12495.48 121.45 55277.40 88888.00 2008-06-14 21:10:34.000 166 12495.45 121.38 55277.38 88888.00 2008-06-14 21:10:34.125 166 12495.40 121.33 55277.38 88888.00 2008-06-14 21:10:34.250 166 12495.40 121.28 55277.35 88888.00 2008-06-14 21:10:34.375 166 12495.42 121.28 55277.28 88888.00 2008-06-14 21:10:34.500 166 12495.42 121.30 55277.28 88888.00 2008-06-14 21:10:34.625 166 12495.45 121.30 55277.28 88888.00 2008-06-14 21:10:34.750 166 12495.42 121.30 55277.30 88888.00 2008-06-14 21:10:34.875 166 12495.50 121.38 55277.32 88888.00 2008-06-14 21:10:35.000 166 12495.48 121.33 55277.30 88888.00 2008-06-14 21:10:35.125 166 12495.52 121.28 55277.30 88888.00 2008-06-14 21:10:35.250 166 12495.48 121.20 55277.22 88888.00 2008-06-14 21:10:35.375 166 12495.40 121.20 55277.22 88888.00 2008-06-14 21:10:35.500 166 12495.48 121.17 55277.25 88888.00 2008-06-14 21:10:35.625 166 12495.58 121.22 55277.25 88888.00 2008-06-14 21:10:35.750 166 12495.60 121.25 55277.22 88888.00 2008-06-14 21:10:35.875 166 12495.60 121.20 55277.15 88888.00 2008-06-14 21:10:36.000 166 12495.67 121.17 55277.12 88888.00 2008-06-14 21:10:36.125 166 12495.70 121.17 55277.15 88888.00 2008-06-14 21:10:36.250 166 12495.65 121.12 55277.12 88888.00 2008-06-14 21:10:36.375 166 12495.67 121.08 55277.07 88888.00 2008-06-14 21:10:36.500 166 12495.75 121.12 55277.07 88888.00 2008-06-14 21:10:36.625 166 12495.73 121.12 55277.03 88888.00 2008-06-14 21:10:36.750 166 12495.73 121.08 55277.00 88888.00 2008-06-14 21:10:36.875 166 12495.80 121.12 55277.00 88888.00 2008-06-14 21:10:37.000 166 12495.80 121.10 55276.97 88888.00 2008-06-14 21:10:37.125 166 12495.80 121.12 55276.97 88888.00 2008-06-14 21:10:37.250 166 12495.80 121.12 55276.97 88888.00 2008-06-14 21:10:37.375 166 12495.80 121.03 55276.93 88888.00 2008-06-14 21:10:37.500 166 12495.70 120.95 55276.88 88888.00 2008-06-14 21:10:37.625 166 12495.75 121.00 55276.90 88888.00 2008-06-14 21:10:37.750 166 12495.85 121.12 55276.93 88888.00 2008-06-14 21:10:37.875 166 12495.98 121.12 55276.93 88888.00 2008-06-14 21:10:38.000 166 12496.02 121.12 55276.90 88888.00 2008-06-14 21:10:38.125 166 12495.95 121.15 55276.90 88888.00 2008-06-14 21:10:38.250 166 12495.90 121.12 55276.88 88888.00 2008-06-14 21:10:38.375 166 12495.98 121.08 55276.85 88888.00 2008-06-14 21:10:38.500 166 12496.00 121.05 55276.85 88888.00 2008-06-14 21:10:38.625 166 12496.08 121.08 55276.82 88888.00 2008-06-14 21:10:38.750 166 12496.10 121.10 55276.85 88888.00 2008-06-14 21:10:38.875 166 12496.12 121.10 55276.80 88888.00 2008-06-14 21:10:39.000 166 12496.15 121.05 55276.70 88888.00 2008-06-14 21:10:39.125 166 12496.23 121.03 55276.70 88888.00 2008-06-14 21:10:39.250 166 12496.27 121.08 55276.72 88888.00 2008-06-14 21:10:39.375 166 12496.30 121.08 55276.72 88888.00 2008-06-14 21:10:39.500 166 12496.27 121.05 55276.65 88888.00 2008-06-14 21:10:39.625 166 12496.38 121.05 55276.65 88888.00 2008-06-14 21:10:39.750 166 12496.38 121.00 55276.62 88888.00 2008-06-14 21:10:39.875 166 12496.38 120.95 55276.60 88888.00 2008-06-14 21:10:40.000 166 12496.50 121.00 55276.60 88888.00 2008-06-14 21:10:40.125 166 12496.55 121.12 55276.62 88888.00 2008-06-14 21:10:40.250 166 12496.55 121.10 55276.60 88888.00 2008-06-14 21:10:40.375 166 12496.58 121.08 55276.55 88888.00 2008-06-14 21:10:40.500 166 12496.60 121.00 55276.50 88888.00 2008-06-14 21:10:40.625 166 12496.67 121.03 55276.50 88888.00 2008-06-14 21:10:40.750 166 12496.75 121.05 55276.47 88888.00 2008-06-14 21:10:40.875 166 12496.75 121.03 55276.47 88888.00 2008-06-14 21:10:41.000 166 12496.77 121.03 55276.45 88888.00 2008-06-14 21:10:41.125 166 12496.80 121.05 55276.47 88888.00 2008-06-14 21:10:41.250 166 12496.85 121.05 55276.43 88888.00 2008-06-14 21:10:41.375 166 12496.88 120.97 55276.40 88888.00 2008-06-14 21:10:41.500 166 12496.92 120.90 55276.38 88888.00 2008-06-14 21:10:41.625 166 12496.98 120.92 55276.35 88888.00 2008-06-14 21:10:41.750 166 12497.05 120.90 55276.32 88888.00 2008-06-14 21:10:41.875 166 12497.08 120.90 55276.30 88888.00 2008-06-14 21:10:42.000 166 12497.08 120.88 55276.28 88888.00 2008-06-14 21:10:42.125 166 12497.23 120.85 55276.32 88888.00 2008-06-14 21:10:42.250 166 12497.30 120.88 55276.25 88888.00 2008-06-14 21:10:42.375 166 12497.35 120.92 55276.22 88888.00 2008-06-14 21:10:42.500 166 12497.42 120.90 55276.18 88888.00 2008-06-14 21:10:42.625 166 12497.42 120.83 55276.15 88888.00 2008-06-14 21:10:42.750 166 12497.42 120.80 55276.15 88888.00 2008-06-14 21:10:42.875 166 12497.48 120.83 55276.12 88888.00 2008-06-14 21:10:43.000 166 12497.58 120.78 55276.07 88888.00 2008-06-14 21:10:43.125 166 12497.67 120.80 55276.05 88888.00 2008-06-14 21:10:43.250 166 12497.75 120.75 55276.03 88888.00 2008-06-14 21:10:43.375 166 12497.85 120.75 55276.00 88888.00 2008-06-14 21:10:43.500 166 12497.92 120.78 55275.97 88888.00 2008-06-14 21:10:43.625 166 12497.90 120.70 55275.90 88888.00 2008-06-14 21:10:43.750 166 12497.88 120.70 55275.90 88888.00 2008-06-14 21:10:43.875 166 12498.02 120.72 55275.88 88888.00 2008-06-14 21:10:44.000 166 12498.02 120.75 55275.82 88888.00 2008-06-14 21:10:44.125 166 12498.10 120.72 55275.88 88888.00 2008-06-14 21:10:44.250 166 12498.15 120.72 55275.88 88888.00 2008-06-14 21:10:44.375 166 12498.17 120.70 55275.88 88888.00 2008-06-14 21:10:44.500 166 12498.27 120.72 55275.90 88888.00 2008-06-14 21:10:44.625 166 12498.33 120.75 55275.88 88888.00 2008-06-14 21:10:44.750 166 12498.30 120.75 55275.88 88888.00 2008-06-14 21:10:44.875 166 12498.33 120.72 55275.85 88888.00 2008-06-14 21:10:45.000 166 12498.42 120.72 55275.78 88888.00 2008-06-14 21:10:45.125 166 12498.52 120.72 55275.72 88888.00 2008-06-14 21:10:45.250 166 12498.58 120.70 55275.70 88888.00 2008-06-14 21:10:45.375 166 12498.65 120.67 55275.70 88888.00 2008-06-14 21:10:45.500 166 12498.67 120.67 55275.70 88888.00 2008-06-14 21:10:45.625 166 12498.75 120.67 55275.68 88888.00 2008-06-14 21:10:45.750 166 12498.77 120.67 55275.60 88888.00 2008-06-14 21:10:45.875 166 12498.83 120.65 55275.57 88888.00 2008-06-14 21:10:46.000 166 12498.83 120.62 55275.57 88888.00 2008-06-14 21:10:46.125 166 12498.80 120.55 55275.55 88888.00 2008-06-14 21:10:46.250 166 12498.90 120.50 55275.50 88888.00 2008-06-14 21:10:46.375 166 12498.95 120.53 55275.53 88888.00 2008-06-14 21:10:46.500 166 12499.00 120.55 55275.53 88888.00 2008-06-14 21:10:46.625 166 12499.08 120.53 55275.47 88888.00 2008-06-14 21:10:46.750 166 12499.17 120.45 55275.45 88888.00 2008-06-14 21:10:46.875 166 12499.27 120.53 55275.47 88888.00 2008-06-14 21:10:47.000 166 12499.30 120.55 55275.45 88888.00 2008-06-14 21:10:47.125 166 12499.33 120.47 55275.40 88888.00 2008-06-14 21:10:47.250 166 12499.42 120.38 55275.38 88888.00 2008-06-14 21:10:47.375 166 12499.48 120.35 55275.32 88888.00 2008-06-14 21:10:47.500 166 12499.50 120.35 55275.35 88888.00 2008-06-14 21:10:47.625 166 12499.60 120.38 55275.38 88888.00 2008-06-14 21:10:47.750 166 12499.65 120.40 55275.32 88888.00 2008-06-14 21:10:47.875 166 12499.73 120.33 55275.30 88888.00 2008-06-14 21:10:48.000 166 12499.88 120.30 55275.30 88888.00 2008-06-14 21:10:48.125 166 12499.98 120.33 55275.28 88888.00 2008-06-14 21:10:48.250 166 12499.92 120.25 55275.22 88888.00 2008-06-14 21:10:48.375 166 12499.98 120.22 55275.18 88888.00 2008-06-14 21:10:48.500 166 12500.02 120.15 55275.18 88888.00 2008-06-14 21:10:48.625 166 12500.08 120.12 55275.12 88888.00 2008-06-14 21:10:48.750 166 12500.10 120.12 55275.12 88888.00 2008-06-14 21:10:48.875 166 12500.17 120.08 55275.10 88888.00 2008-06-14 21:10:49.000 166 12500.20 120.03 55275.07 88888.00 2008-06-14 21:10:49.125 166 12500.27 120.05 55275.05 88888.00 2008-06-14 21:10:49.250 166 12500.38 120.10 55275.10 88888.00 2008-06-14 21:10:49.375 166 12500.50 120.12 55275.05 88888.00 2008-06-14 21:10:49.500 166 12500.60 120.08 55275.03 88888.00 2008-06-14 21:10:49.625 166 12500.77 120.03 55275.00 88888.00 2008-06-14 21:10:49.750 166 12500.77 119.95 55274.95 88888.00 2008-06-14 21:10:49.875 166 12500.75 119.95 55274.95 88888.00 2008-06-14 21:10:50.000 166 12500.77 119.92 55274.93 88888.00 2008-06-14 21:10:50.125 166 12500.83 119.90 55274.95 88888.00 2008-06-14 21:10:50.250 166 12500.88 119.90 55274.93 88888.00 2008-06-14 21:10:50.375 166 12500.98 119.88 55274.93 88888.00 2008-06-14 21:10:50.500 166 12501.02 119.85 55274.90 88888.00 2008-06-14 21:10:50.625 166 12501.05 119.85 55274.90 88888.00 2008-06-14 21:10:50.750 166 12501.10 119.83 55274.90 88888.00 2008-06-14 21:10:50.875 166 12501.17 119.83 55274.88 88888.00 2008-06-14 21:10:51.000 166 12501.20 119.83 55274.85 88888.00 2008-06-14 21:10:51.125 166 12501.27 119.80 55274.88 88888.00 2008-06-14 21:10:51.250 166 12501.27 119.75 55274.82 88888.00 2008-06-14 21:10:51.375 166 12501.38 119.72 55274.82 88888.00 2008-06-14 21:10:51.500 166 12501.42 119.72 55274.80 88888.00 2008-06-14 21:10:51.625 166 12501.50 119.70 55274.82 88888.00 2008-06-14 21:10:51.750 166 12501.50 119.70 55274.82 88888.00 2008-06-14 21:10:51.875 166 12501.50 119.67 55274.80 88888.00 2008-06-14 21:10:52.000 166 12501.55 119.62 55274.78 88888.00 2008-06-14 21:10:52.125 166 12501.60 119.60 55274.75 88888.00 2008-06-14 21:10:52.250 166 12501.62 119.58 55274.72 88888.00 2008-06-14 21:10:52.375 166 12501.70 119.55 55274.72 88888.00 2008-06-14 21:10:52.500 166 12501.73 119.47 55274.70 88888.00 2008-06-14 21:10:52.625 166 12501.75 119.45 55274.68 88888.00 2008-06-14 21:10:52.750 166 12501.80 119.42 55274.68 88888.00 2008-06-14 21:10:52.875 166 12501.90 119.42 55274.65 88888.00 2008-06-14 21:10:53.000 166 12501.90 119.35 55274.65 88888.00 2008-06-14 21:10:53.125 166 12501.95 119.33 55274.68 88888.00 2008-06-14 21:10:53.250 166 12502.00 119.28 55274.68 88888.00 2008-06-14 21:10:53.375 166 12502.00 119.25 55274.68 88888.00 2008-06-14 21:10:53.500 166 12502.00 119.25 55274.65 88888.00 2008-06-14 21:10:53.625 166 12502.02 119.22 55274.65 88888.00 2008-06-14 21:10:53.750 166 12502.05 119.17 55274.65 88888.00 2008-06-14 21:10:53.875 166 12502.05 119.15 55274.62 88888.00 2008-06-14 21:10:54.000 166 12502.10 119.12 55274.65 88888.00 2008-06-14 21:10:54.125 166 12502.12 119.10 55274.62 88888.00 2008-06-14 21:10:54.250 166 12502.12 119.03 55274.60 88888.00 2008-06-14 21:10:54.375 166 12502.20 119.00 55274.53 88888.00 2008-06-14 21:10:54.500 166 12502.33 118.95 55274.55 88888.00 2008-06-14 21:10:54.625 166 12502.40 118.92 55274.50 88888.00 2008-06-14 21:10:54.750 166 12502.40 118.92 55274.50 88888.00 2008-06-14 21:10:54.875 166 12502.42 118.90 55274.50 88888.00 2008-06-14 21:10:55.000 166 12502.45 118.88 55274.47 88888.00 2008-06-14 21:10:55.125 166 12502.50 118.85 55274.45 88888.00 2008-06-14 21:10:55.250 166 12502.55 118.83 55274.45 88888.00 2008-06-14 21:10:55.375 166 12502.62 118.85 55274.45 88888.00 2008-06-14 21:10:55.500 166 12502.62 118.83 55274.43 88888.00 2008-06-14 21:10:55.625 166 12502.65 118.78 55274.45 88888.00 2008-06-14 21:10:55.750 166 12502.67 118.78 55274.43 88888.00 2008-06-14 21:10:55.875 166 12502.70 118.75 55274.40 88888.00 2008-06-14 21:10:56.000 166 12502.75 118.72 55274.43 88888.00 2008-06-14 21:10:56.125 166 12502.75 118.70 55274.43 88888.00 2008-06-14 21:10:56.250 166 12502.73 118.67 55274.43 88888.00 2008-06-14 21:10:56.375 166 12502.83 118.67 55274.45 88888.00 2008-06-14 21:10:56.500 166 12502.88 118.65 55274.50 88888.00 2008-06-14 21:10:56.625 166 12502.88 118.60 55274.45 88888.00 2008-06-14 21:10:56.750 166 12502.92 118.58 55274.43 88888.00 2008-06-14 21:10:56.875 166 12502.92 118.55 55274.43 88888.00 2008-06-14 21:10:57.000 166 12503.02 118.50 55274.45 88888.00 2008-06-14 21:10:57.125 166 12503.10 118.47 55274.45 88888.00 2008-06-14 21:10:57.250 166 12503.05 118.45 55274.43 88888.00 2008-06-14 21:10:57.375 166 12503.05 118.42 55274.45 88888.00 2008-06-14 21:10:57.500 166 12503.05 118.42 55274.45 88888.00 2008-06-14 21:10:57.625 166 12503.10 118.38 55274.43 88888.00 2008-06-14 21:10:57.750 166 12503.08 118.35 55274.45 88888.00 2008-06-14 21:10:57.875 166 12503.08 118.33 55274.45 88888.00 2008-06-14 21:10:58.000 166 12503.12 118.28 55274.43 88888.00 2008-06-14 21:10:58.125 166 12503.17 118.28 55274.45 88888.00 2008-06-14 21:10:58.250 166 12503.17 118.22 55274.45 88888.00 2008-06-14 21:10:58.375 166 12503.23 118.15 55274.43 88888.00 2008-06-14 21:10:58.500 166 12503.25 118.12 55274.43 88888.00 2008-06-14 21:10:58.625 166 12503.27 118.08 55274.43 88888.00 2008-06-14 21:10:58.750 166 12503.25 118.05 55274.43 88888.00 2008-06-14 21:10:58.875 166 12503.30 118.05 55274.45 88888.00 2008-06-14 21:10:59.000 166 12503.30 117.97 55274.45 88888.00 2008-06-14 21:10:59.125 166 12503.30 117.92 55274.45 88888.00 2008-06-14 21:10:59.250 166 12503.27 117.88 55274.45 88888.00 2008-06-14 21:10:59.375 166 12503.30 117.85 55274.45 88888.00 2008-06-14 21:10:59.500 166 12503.33 117.83 55274.43 88888.00 2008-06-14 21:10:59.625 166 12503.33 117.80 55274.43 88888.00 2008-06-14 21:10:59.750 166 12503.33 117.75 55274.40 88888.00 2008-06-14 21:10:59.875 166 12503.35 117.70 55274.43 88888.00 2008-06-14 21:11:00.000 166 12503.42 117.70 55274.43 88888.00 2008-06-14 21:11:00.125 166 12503.45 117.65 55274.43 88888.00 2008-06-14 21:11:00.250 166 12503.42 117.60 55274.40 88888.00 2008-06-14 21:11:00.375 166 12503.42 117.58 55274.38 88888.00 2008-06-14 21:11:00.500 166 12503.42 117.55 55274.32 88888.00 2008-06-14 21:11:00.625 166 12503.45 117.55 55274.35 88888.00 2008-06-14 21:11:00.750 166 12503.45 117.50 55274.35 88888.00 2008-06-14 21:11:00.875 166 12503.52 117.47 55274.35 88888.00 2008-06-14 21:11:01.000 166 12503.55 117.45 55274.35 88888.00 2008-06-14 21:11:01.125 166 12503.48 117.42 55274.35 88888.00 2008-06-14 21:11:01.250 166 12503.55 117.38 55274.35 88888.00 2008-06-14 21:11:01.375 166 12503.60 117.35 55274.38 88888.00 2008-06-14 21:11:01.500 166 12503.60 117.33 55274.38 88888.00 2008-06-14 21:11:01.625 166 12503.65 117.28 55274.35 88888.00 2008-06-14 21:11:01.750 166 12503.65 117.25 55274.35 88888.00 2008-06-14 21:11:01.875 166 12503.62 117.20 55274.38 88888.00 2008-06-14 21:11:02.000 166 12503.62 117.20 55274.38 88888.00 2008-06-14 21:11:02.125 166 12503.70 117.20 55274.40 88888.00 2008-06-14 21:11:02.250 166 12503.67 117.15 55274.43 88888.00 2008-06-14 21:11:02.375 166 12503.70 117.12 55274.43 88888.00 2008-06-14 21:11:02.500 166 12503.67 117.10 55274.40 88888.00 2008-06-14 21:11:02.625 166 12503.62 117.10 55274.40 88888.00 2008-06-14 21:11:02.750 166 12503.65 117.08 55274.40 88888.00 2008-06-14 21:11:02.875 166 12503.67 117.05 55274.40 88888.00 2008-06-14 21:11:03.000 166 12503.73 117.00 55274.38 88888.00 2008-06-14 21:11:03.125 166 12503.77 116.97 55274.38 88888.00 2008-06-14 21:11:03.250 166 12503.75 116.90 55274.38 88888.00 2008-06-14 21:11:03.375 166 12503.77 116.88 55274.38 88888.00 2008-06-14 21:11:03.500 166 12503.77 116.85 55274.40 88888.00 2008-06-14 21:11:03.625 166 12503.77 116.83 55274.43 88888.00 2008-06-14 21:11:03.750 166 12503.80 116.80 55274.43 88888.00 2008-06-14 21:11:03.875 166 12503.80 116.78 55274.43 88888.00 2008-06-14 21:11:04.000 166 12503.77 116.72 55274.43 88888.00 2008-06-14 21:11:04.125 166 12503.77 116.70 55274.45 88888.00 2008-06-14 21:11:04.250 166 12503.80 116.65 55274.43 88888.00 2008-06-14 21:11:04.375 166 12503.83 116.62 55274.43 88888.00 2008-06-14 21:11:04.500 166 12503.77 116.60 55274.43 88888.00 2008-06-14 21:11:04.625 166 12503.75 116.58 55274.45 88888.00 2008-06-14 21:11:04.750 166 12503.73 116.53 55274.45 88888.00 2008-06-14 21:11:04.875 166 12503.67 116.50 55274.47 88888.00 2008-06-14 21:11:05.000 166 12503.73 116.47 55274.50 88888.00 2008-06-14 21:11:05.125 166 12503.73 116.45 55274.47 88888.00 2008-06-14 21:11:05.250 166 12503.77 116.42 55274.50 88888.00 2008-06-14 21:11:05.375 166 12503.83 116.40 55274.55 88888.00 2008-06-14 21:11:05.500 166 12503.83 116.38 55274.57 88888.00 2008-06-14 21:11:05.625 166 12503.77 116.35 55274.50 88888.00 2008-06-14 21:11:05.750 166 12503.73 116.30 55274.53 88888.00 2008-06-14 21:11:05.875 166 12503.73 116.28 55274.55 88888.00 2008-06-14 21:11:06.000 166 12503.75 116.22 55274.55 88888.00 2008-06-14 21:11:06.125 166 12503.80 116.22 55274.53 88888.00 2008-06-14 21:11:06.250 166 12503.73 116.20 55274.50 88888.00 2008-06-14 21:11:06.375 166 12503.80 116.15 55274.50 88888.00 2008-06-14 21:11:06.500 166 12503.77 116.10 55274.50 88888.00 2008-06-14 21:11:06.625 166 12503.70 116.10 55274.50 88888.00 2008-06-14 21:11:06.750 166 12503.67 116.08 55274.50 88888.00 2008-06-14 21:11:06.875 166 12503.67 116.03 55274.50 88888.00 2008-06-14 21:11:07.000 166 12503.67 115.97 55274.47 88888.00 2008-06-14 21:11:07.125 166 12503.67 115.97 55274.45 88888.00 2008-06-14 21:11:07.250 166 12503.65 115.95 55274.47 88888.00 2008-06-14 21:11:07.375 166 12503.60 115.92 55274.47 88888.00 2008-06-14 21:11:07.500 166 12503.58 115.90 55274.50 88888.00 2008-06-14 21:11:07.625 166 12503.62 115.88 55274.53 88888.00 2008-06-14 21:11:07.750 166 12503.70 115.83 55274.55 88888.00 2008-06-14 21:11:07.875 166 12503.70 115.83 55274.53 88888.00 2008-06-14 21:11:08.000 166 12503.60 115.80 55274.50 88888.00 2008-06-14 21:11:08.125 166 12503.58 115.75 55274.50 88888.00 2008-06-14 21:11:08.250 166 12503.62 115.72 55274.55 88888.00 2008-06-14 21:11:08.375 166 12503.65 115.72 55274.53 88888.00 2008-06-14 21:11:08.500 166 12503.62 115.70 55274.60 88888.00 2008-06-14 21:11:08.625 166 12503.62 115.67 55274.65 88888.00 2008-06-14 21:11:08.750 166 12503.58 115.65 55274.65 88888.00 2008-06-14 21:11:08.875 166 12503.60 115.62 55274.65 88888.00 2008-06-14 21:11:09.000 166 12503.67 115.60 55274.65 88888.00 2008-06-14 21:11:09.125 166 12503.67 115.55 55274.68 88888.00 2008-06-14 21:11:09.250 166 12503.62 115.47 55274.68 88888.00 2008-06-14 21:11:09.375 166 12503.58 115.42 55274.68 88888.00 2008-06-14 21:11:09.500 166 12503.55 115.42 55274.68 88888.00 2008-06-14 21:11:09.625 166 12503.58 115.40 55274.68 88888.00 2008-06-14 21:11:09.750 166 12503.60 115.35 55274.68 88888.00 2008-06-14 21:11:09.875 166 12503.60 115.33 55274.70 88888.00 2008-06-14 21:11:10.000 166 12503.55 115.28 55274.70 88888.00 2008-06-14 21:11:10.125 166 12503.55 115.25 55274.72 88888.00 2008-06-14 21:11:10.250 166 12503.52 115.20 55274.75 88888.00 2008-06-14 21:11:10.375 166 12503.42 115.17 55274.75 88888.00 2008-06-14 21:11:10.500 166 12503.35 115.17 55274.72 88888.00 2008-06-14 21:11:10.625 166 12503.42 115.15 55274.75 88888.00 2008-06-14 21:11:10.750 166 12503.48 115.12 55274.78 88888.00 2008-06-14 21:11:10.875 166 12503.45 115.08 55274.78 88888.00 2008-06-14 21:11:11.000 166 12503.45 115.03 55274.78 88888.00 2008-06-14 21:11:11.125 166 12503.45 115.00 55274.82 88888.00 2008-06-14 21:11:11.250 166 12503.45 114.95 55274.82 88888.00 2008-06-14 21:11:11.375 166 12503.42 114.95 55274.82 88888.00 2008-06-14 21:11:11.500 166 12503.38 114.90 55274.85 88888.00 2008-06-14 21:11:11.625 166 12503.30 114.88 55274.88 88888.00 2008-06-14 21:11:11.750 166 12503.27 114.85 55274.88 88888.00 2008-06-14 21:11:11.875 166 12503.30 114.80 55274.90 88888.00 2008-06-14 21:11:12.000 166 12503.33 114.78 55274.90 88888.00 2008-06-14 21:11:12.125 166 12503.30 114.72 55274.93 88888.00 2008-06-14 21:11:12.250 166 12503.25 114.67 55274.90 88888.00 2008-06-14 21:11:12.375 166 12503.20 114.62 55274.90 88888.00 2008-06-14 21:11:12.500 166 12503.17 114.58 55274.88 88888.00 2008-06-14 21:11:12.625 166 12503.12 114.53 55274.90 88888.00 2008-06-14 21:11:12.750 166 12503.17 114.50 55274.90 88888.00 2008-06-14 21:11:12.875 166 12503.23 114.45 55274.90 88888.00 2008-06-14 21:11:13.000 166 12503.25 114.40 55274.90 88888.00 2008-06-14 21:11:13.125 166 12503.17 114.35 55274.95 88888.00 2008-06-14 21:11:13.250 166 12503.15 114.33 55274.97 88888.00 2008-06-14 21:11:13.375 166 12503.17 114.28 55274.95 88888.00 2008-06-14 21:11:13.500 166 12503.15 114.22 55275.00 88888.00 2008-06-14 21:11:13.625 166 12503.12 114.20 55275.03 88888.00 2008-06-14 21:11:13.750 166 12503.10 114.17 55275.05 88888.00 2008-06-14 21:11:13.875 166 12503.08 114.15 55275.05 88888.00 2008-06-14 21:11:14.000 166 12503.02 114.12 55275.05 88888.00 2008-06-14 21:11:14.125 166 12503.02 114.08 55275.07 88888.00 2008-06-14 21:11:14.250 166 12502.95 114.05 55275.10 88888.00 2008-06-14 21:11:14.375 166 12503.00 114.03 55275.12 88888.00 2008-06-14 21:11:14.500 166 12503.08 114.00 55275.18 88888.00 2008-06-14 21:11:14.625 166 12503.05 113.95 55275.20 88888.00 2008-06-14 21:11:14.750 166 12502.98 113.92 55275.20 88888.00 2008-06-14 21:11:14.875 166 12503.02 113.90 55275.20 88888.00 2008-06-14 21:11:15.000 166 12503.00 113.85 55275.22 88888.00 2008-06-14 21:11:15.125 166 12502.90 113.83 55275.22 88888.00 2008-06-14 21:11:15.250 166 12502.83 113.78 55275.25 88888.00 2008-06-14 21:11:15.375 166 12502.77 113.75 55275.28 88888.00 2008-06-14 21:11:15.500 166 12502.73 113.70 55275.30 88888.00 2008-06-14 21:11:15.625 166 12502.77 113.67 55275.30 88888.00 2008-06-14 21:11:15.750 166 12502.75 113.67 55275.32 88888.00 2008-06-14 21:11:15.875 166 12502.70 113.62 55275.32 88888.00 2008-06-14 21:11:16.000 166 12502.65 113.60 55275.35 88888.00 2008-06-14 21:11:16.125 166 12502.60 113.55 55275.32 88888.00 2008-06-14 21:11:16.250 166 12502.52 113.47 55275.35 88888.00 2008-06-14 21:11:16.375 166 12502.52 113.45 55275.38 88888.00 2008-06-14 21:11:16.500 166 12502.45 113.40 55275.40 88888.00 2008-06-14 21:11:16.625 166 12502.40 113.38 55275.45 88888.00 2008-06-14 21:11:16.750 166 12502.38 113.35 55275.47 88888.00 2008-06-14 21:11:16.875 166 12502.38 113.30 55275.47 88888.00 2008-06-14 21:11:17.000 166 12502.35 113.25 55275.45 88888.00 2008-06-14 21:11:17.125 166 12502.35 113.20 55275.47 88888.00 2008-06-14 21:11:17.250 166 12502.30 113.17 55275.47 88888.00 2008-06-14 21:11:17.375 166 12502.27 113.17 55275.50 88888.00 2008-06-14 21:11:17.500 166 12502.25 113.12 55275.53 88888.00 2008-06-14 21:11:17.625 166 12502.25 113.08 55275.55 88888.00 2008-06-14 21:11:17.750 166 12502.23 113.03 55275.57 88888.00 2008-06-14 21:11:17.875 166 12502.23 113.03 55275.60 88888.00 2008-06-14 21:11:18.000 166 12502.20 112.97 55275.62 88888.00 2008-06-14 21:11:18.125 166 12502.10 112.95 55275.65 88888.00 2008-06-14 21:11:18.250 166 12501.98 112.88 55275.65 88888.00 2008-06-14 21:11:18.375 166 12501.95 112.88 55275.62 88888.00 2008-06-14 21:11:18.500 166 12501.90 112.85 55275.62 88888.00 2008-06-14 21:11:18.625 166 12501.90 112.83 55275.65 88888.00 2008-06-14 21:11:18.750 166 12501.83 112.80 55275.68 88888.00 2008-06-14 21:11:18.875 166 12501.80 112.78 55275.70 88888.00 2008-06-14 21:11:19.000 166 12501.83 112.75 55275.68 88888.00 2008-06-14 21:11:19.125 166 12501.88 112.75 55275.68 88888.00 2008-06-14 21:11:19.250 166 12501.77 112.70 55275.70 88888.00 2008-06-14 21:11:19.375 166 12501.83 112.67 55275.72 88888.00 2008-06-14 21:11:19.500 166 12501.80 112.65 55275.72 88888.00 2008-06-14 21:11:19.625 166 12501.77 112.62 55275.72 88888.00 2008-06-14 21:11:19.750 166 12501.70 112.55 55275.75 88888.00 2008-06-14 21:11:19.875 166 12501.62 112.55 55275.78 88888.00 2008-06-14 21:11:20.000 166 12501.60 112.55 55275.72 88888.00 2008-06-14 21:11:20.125 166 12501.58 112.50 55275.75 88888.00 2008-06-14 21:11:20.250 166 12501.58 112.50 55275.78 88888.00 2008-06-14 21:11:20.375 166 12501.58 112.50 55275.80 88888.00 2008-06-14 21:11:20.500 166 12501.60 112.47 55275.85 88888.00 2008-06-14 21:11:20.625 166 12501.58 112.47 55275.88 88888.00 2008-06-14 21:11:20.750 166 12501.58 112.42 55275.88 88888.00 2008-06-14 21:11:20.875 166 12501.52 112.38 55275.90 88888.00 2008-06-14 21:11:21.000 166 12501.48 112.33 55275.93 88888.00 2008-06-14 21:11:21.125 166 12501.42 112.28 55275.95 88888.00 2008-06-14 21:11:21.250 166 12501.38 112.25 55275.95 88888.00 2008-06-14 21:11:21.375 166 12501.38 112.25 55275.93 88888.00 2008-06-14 21:11:21.500 166 12501.38 112.20 55276.00 88888.00 2008-06-14 21:11:21.625 166 12501.38 112.15 55276.00 88888.00 2008-06-14 21:11:21.750 166 12501.35 112.12 55276.00 88888.00 2008-06-14 21:11:21.875 166 12501.33 112.08 55276.03 88888.00 2008-06-14 21:11:22.000 166 12501.20 112.08 55276.05 88888.00 2008-06-14 21:11:22.125 166 12501.12 112.08 55276.07 88888.00 2008-06-14 21:11:22.250 166 12501.17 112.08 55276.07 88888.00 2008-06-14 21:11:22.375 166 12501.23 112.05 55276.05 88888.00 2008-06-14 21:11:22.500 166 12501.15 112.05 55276.05 88888.00 2008-06-14 21:11:22.625 166 12501.08 112.03 55276.07 88888.00 2008-06-14 21:11:22.750 166 12501.08 112.00 55276.07 88888.00 2008-06-14 21:11:22.875 166 12501.12 112.00 55276.10 88888.00 2008-06-14 21:11:23.000 166 12501.05 111.97 55276.12 88888.00 2008-06-14 21:11:23.125 166 12501.00 111.95 55276.12 88888.00 2008-06-14 21:11:23.250 166 12500.98 111.95 55276.15 88888.00 2008-06-14 21:11:23.375 166 12501.05 111.95 55276.15 88888.00 2008-06-14 21:11:23.500 166 12501.02 111.95 55276.18 88888.00 2008-06-14 21:11:23.625 166 12500.98 111.92 55276.18 88888.00 2008-06-14 21:11:23.750 166 12500.98 111.90 55276.18 88888.00 2008-06-14 21:11:23.875 166 12500.88 111.90 55276.20 88888.00 2008-06-14 21:11:24.000 166 12500.85 111.90 55276.22 88888.00 2008-06-14 21:11:24.125 166 12500.77 111.88 55276.25 88888.00 2008-06-14 21:11:24.250 166 12500.70 111.83 55276.28 88888.00 2008-06-14 21:11:24.375 166 12500.65 111.80 55276.22 88888.00 2008-06-14 21:11:24.500 166 12500.60 111.80 55276.20 88888.00 2008-06-14 21:11:24.625 166 12500.62 111.80 55276.22 88888.00 2008-06-14 21:11:24.750 166 12500.62 111.80 55276.22 88888.00 2008-06-14 21:11:24.875 166 12500.65 111.78 55276.20 88888.00 2008-06-14 21:11:25.000 166 12500.70 111.78 55276.20 88888.00 2008-06-14 21:11:25.125 166 12500.65 111.78 55276.22 88888.00 2008-06-14 21:11:25.250 166 12500.58 111.72 55276.22 88888.00 2008-06-14 21:11:25.375 166 12500.58 111.72 55276.20 88888.00 2008-06-14 21:11:25.500 166 12500.50 111.70 55276.22 88888.00 2008-06-14 21:11:25.625 166 12500.48 111.72 55276.28 88888.00 2008-06-14 21:11:25.750 166 12500.45 111.70 55276.30 88888.00 2008-06-14 21:11:25.875 166 12500.42 111.67 55276.30 88888.00 2008-06-14 21:11:26.000 166 12500.48 111.67 55276.32 88888.00 2008-06-14 21:11:26.125 166 12500.50 111.67 55276.32 88888.00 2008-06-14 21:11:26.250 166 12500.48 111.70 55276.32 88888.00 2008-06-14 21:11:26.375 166 12500.45 111.72 55276.35 88888.00 2008-06-14 21:11:26.500 166 12500.45 111.72 55276.35 88888.00 2008-06-14 21:11:26.625 166 12500.45 111.72 55276.35 88888.00 2008-06-14 21:11:26.750 166 12500.42 111.70 55276.40 88888.00 2008-06-14 21:11:26.875 166 12500.40 111.67 55276.40 88888.00 2008-06-14 21:11:27.000 166 12500.40 111.70 55276.43 88888.00 2008-06-14 21:11:27.125 166 12500.38 111.70 55276.43 88888.00 2008-06-14 21:11:27.250 166 12500.35 111.67 55276.43 88888.00 2008-06-14 21:11:27.375 166 12500.38 111.67 55276.43 88888.00 2008-06-14 21:11:27.500 166 12500.38 111.65 55276.43 88888.00 2008-06-14 21:11:27.625 166 12500.38 111.65 55276.45 88888.00 2008-06-14 21:11:27.750 166 12500.33 111.65 55276.50 88888.00 2008-06-14 21:11:27.875 166 12500.30 111.67 55276.47 88888.00 2008-06-14 21:11:28.000 166 12500.25 111.65 55276.47 88888.00 2008-06-14 21:11:28.125 166 12500.27 111.65 55276.50 88888.00 2008-06-14 21:11:28.250 166 12500.23 111.65 55276.53 88888.00 2008-06-14 21:11:28.375 166 12500.27 111.62 55276.53 88888.00 2008-06-14 21:11:28.500 166 12500.27 111.62 55276.55 88888.00 2008-06-14 21:11:28.625 166 12500.27 111.65 55276.57 88888.00 2008-06-14 21:11:28.750 166 12500.25 111.65 55276.62 88888.00 2008-06-14 21:11:28.875 166 12500.23 111.62 55276.60 88888.00 2008-06-14 21:11:29.000 166 12500.23 111.60 55276.55 88888.00 2008-06-14 21:11:29.125 166 12500.17 111.60 55276.57 88888.00 2008-06-14 21:11:29.250 166 12500.10 111.58 55276.62 88888.00 2008-06-14 21:11:29.375 166 12500.12 111.58 55276.60 88888.00 2008-06-14 21:11:29.500 166 12500.12 111.55 55276.60 88888.00 2008-06-14 21:11:29.625 166 12500.15 111.58 55276.62 88888.00 2008-06-14 21:11:29.750 166 12500.08 111.58 55276.60 88888.00 2008-06-14 21:11:29.875 166 12500.02 111.58 55276.65 88888.00 2008-06-14 21:11:30.000 166 12500.02 111.58 55276.65 88888.00 2008-06-14 21:11:30.125 166 12500.00 111.55 55276.72 88888.00 2008-06-14 21:11:30.250 166 12499.98 111.53 55276.68 88888.00 2008-06-14 21:11:30.375 166 12499.92 111.53 55276.65 88888.00 2008-06-14 21:11:30.500 166 12499.88 111.53 55276.62 88888.00 2008-06-14 21:11:30.625 166 12499.92 111.55 55276.65 88888.00 2008-06-14 21:11:30.750 166 12499.98 111.53 55276.65 88888.00 2008-06-14 21:11:30.875 166 12499.95 111.53 55276.65 88888.00 2008-06-14 21:11:31.000 166 12499.92 111.53 55276.68 88888.00 2008-06-14 21:11:31.125 166 12499.88 111.55 55276.68 88888.00 2008-06-14 21:11:31.250 166 12499.88 111.53 55276.70 88888.00 2008-06-14 21:11:31.375 166 12499.80 111.55 55276.68 88888.00 2008-06-14 21:11:31.500 166 12499.77 111.55 55276.70 88888.00 2008-06-14 21:11:31.625 166 12499.83 111.55 55276.72 88888.00 2008-06-14 21:11:31.750 166 12499.88 111.55 55276.72 88888.00 2008-06-14 21:11:31.875 166 12499.77 111.53 55276.75 88888.00 2008-06-14 21:11:32.000 166 12499.73 111.55 55276.72 88888.00 2008-06-14 21:11:32.125 166 12499.80 111.55 55276.75 88888.00 2008-06-14 21:11:32.250 166 12499.83 111.58 55276.80 88888.00 2008-06-14 21:11:32.375 166 12499.80 111.60 55276.82 88888.00 2008-06-14 21:11:32.500 166 12499.77 111.60 55276.82 88888.00 2008-06-14 21:11:32.625 166 12499.77 111.60 55276.82 88888.00 2008-06-14 21:11:32.750 166 12499.75 111.60 55276.80 88888.00 2008-06-14 21:11:32.875 166 12499.67 111.58 55276.80 88888.00 2008-06-14 21:11:33.000 166 12499.62 111.58 55276.80 88888.00 2008-06-14 21:11:33.125 166 12499.60 111.55 55276.80 88888.00 2008-06-14 21:11:33.250 166 12499.62 111.53 55276.85 88888.00 2008-06-14 21:11:33.375 166 12499.67 111.58 55276.85 88888.00 2008-06-14 21:11:33.500 166 12499.67 111.58 55276.85 88888.00 2008-06-14 21:11:33.625 166 12499.70 111.58 55276.85 88888.00 2008-06-14 21:11:33.750 166 12499.73 111.55 55276.85 88888.00 2008-06-14 21:11:33.875 166 12499.75 111.58 55276.88 88888.00 2008-06-14 21:11:34.000 166 12499.70 111.58 55276.88 88888.00 2008-06-14 21:11:34.125 166 12499.65 111.58 55276.90 88888.00 2008-06-14 21:11:34.250 166 12499.60 111.55 55276.93 88888.00 2008-06-14 21:11:34.375 166 12499.65 111.55 55276.93 88888.00 2008-06-14 21:11:34.500 166 12499.67 111.55 55276.93 88888.00 2008-06-14 21:11:34.625 166 12499.65 111.55 55276.93 88888.00 2008-06-14 21:11:34.750 166 12499.60 111.58 55276.93 88888.00 2008-06-14 21:11:34.875 166 12499.55 111.58 55276.95 88888.00 2008-06-14 21:11:35.000 166 12499.55 111.60 55277.00 88888.00 2008-06-14 21:11:35.125 166 12499.52 111.62 55277.00 88888.00 2008-06-14 21:11:35.250 166 12499.48 111.60 55277.00 88888.00 2008-06-14 21:11:35.375 166 12499.48 111.65 55277.03 88888.00 2008-06-14 21:11:35.500 166 12499.42 111.62 55277.03 88888.00 2008-06-14 21:11:35.625 166 12499.42 111.62 55277.05 88888.00 2008-06-14 21:11:35.750 166 12499.48 111.62 55277.03 88888.00 2008-06-14 21:11:35.875 166 12499.45 111.65 55277.03 88888.00 2008-06-14 21:11:36.000 166 12499.42 111.67 55277.05 88888.00 2008-06-14 21:11:36.125 166 12499.40 111.70 55277.07 88888.00 2008-06-14 21:11:36.250 166 12499.35 111.67 55277.05 88888.00 2008-06-14 21:11:36.375 166 12499.35 111.67 55277.03 88888.00 2008-06-14 21:11:36.500 166 12499.38 111.65 55277.00 88888.00 2008-06-14 21:11:36.625 166 12499.40 111.65 55277.00 88888.00 2008-06-14 21:11:36.750 166 12499.38 111.70 55277.00 88888.00 2008-06-14 21:11:36.875 166 12499.35 111.72 55277.00 88888.00 2008-06-14 21:11:37.000 166 12499.38 111.72 55277.00 88888.00 2008-06-14 21:11:37.125 166 12499.38 111.75 55277.00 88888.00 2008-06-14 21:11:37.250 166 12499.35 111.75 55277.00 88888.00 2008-06-14 21:11:37.375 166 12499.33 111.75 55276.97 88888.00 2008-06-14 21:11:37.500 166 12499.33 111.78 55277.03 88888.00 2008-06-14 21:11:37.625 166 12499.30 111.83 55277.03 88888.00 2008-06-14 21:11:37.750 166 12499.23 111.88 55277.03 88888.00 2008-06-14 21:11:37.875 166 12499.27 111.90 55277.05 88888.00 2008-06-14 21:11:38.000 166 12499.30 111.92 55277.03 88888.00 2008-06-14 21:11:38.125 166 12499.27 111.92 55277.05 88888.00 2008-06-14 21:11:38.250 166 12499.25 111.95 55277.07 88888.00 2008-06-14 21:11:38.375 166 12499.30 111.97 55277.10 88888.00 2008-06-14 21:11:38.500 166 12499.30 112.00 55277.12 88888.00 2008-06-14 21:11:38.625 166 12499.25 112.03 55277.10 88888.00 2008-06-14 21:11:38.750 166 12499.20 112.05 55277.10 88888.00 2008-06-14 21:11:38.875 166 12499.17 112.08 55277.12 88888.00 2008-06-14 21:11:39.000 166 12499.23 112.08 55277.10 88888.00 2008-06-14 21:11:39.125 166 12499.25 112.10 55277.15 88888.00 2008-06-14 21:11:39.250 166 12499.23 112.12 55277.15 88888.00 2008-06-14 21:11:39.375 166 12499.23 112.17 55277.12 88888.00 2008-06-14 21:11:39.500 166 12499.17 112.17 55277.12 88888.00 2008-06-14 21:11:39.625 166 12499.15 112.22 55277.15 88888.00 2008-06-14 21:11:39.750 166 12499.17 112.25 55277.15 88888.00 2008-06-14 21:11:39.875 166 12499.15 112.25 55277.18 88888.00 2008-06-14 21:11:40.000 166 12499.15 112.28 55277.20 88888.00 2008-06-14 21:11:40.125 166 12499.15 112.33 55277.22 88888.00 2008-06-14 21:11:40.250 166 12499.08 112.35 55277.22 88888.00 2008-06-14 21:11:40.375 166 12499.12 112.40 55277.20 88888.00 2008-06-14 21:11:40.500 166 12499.15 112.40 55277.20 88888.00 2008-06-14 21:11:40.625 166 12499.05 112.45 55277.22 88888.00 2008-06-14 21:11:40.750 166 12499.05 112.47 55277.22 88888.00 2008-06-14 21:11:40.875 166 12499.10 112.47 55277.25 88888.00 2008-06-14 21:11:41.000 166 12499.05 112.50 55277.22 88888.00 2008-06-14 21:11:41.125 166 12498.98 112.53 55277.22 88888.00 2008-06-14 21:11:41.250 166 12498.90 112.50 55277.25 88888.00 2008-06-14 21:11:41.375 166 12498.88 112.53 55277.25 88888.00 2008-06-14 21:11:41.500 166 12498.85 112.55 55277.28 88888.00 2008-06-14 21:11:41.625 166 12498.88 112.58 55277.25 88888.00 2008-06-14 21:11:41.750 166 12498.92 112.62 55277.28 88888.00 2008-06-14 21:11:41.875 166 12499.02 112.65 55277.28 88888.00 2008-06-14 21:11:42.000 166 12499.08 112.67 55277.30 88888.00 2008-06-14 21:11:42.125 166 12499.00 112.67 55277.30 88888.00 2008-06-14 21:11:42.250 166 12498.88 112.65 55277.25 88888.00 2008-06-14 21:11:42.375 166 12498.88 112.65 55277.22 88888.00 2008-06-14 21:11:42.500 166 12498.95 112.70 55277.20 88888.00 2008-06-14 21:11:42.625 166 12499.00 112.72 55277.20 88888.00 2008-06-14 21:11:42.750 166 12498.95 112.72 55277.22 88888.00 2008-06-14 21:11:42.875 166 12498.92 112.75 55277.25 88888.00 2008-06-14 21:11:43.000 166 12498.90 112.75 55277.25 88888.00 2008-06-14 21:11:43.125 166 12498.90 112.78 55277.22 88888.00 2008-06-14 21:11:43.250 166 12498.92 112.80 55277.22 88888.00 2008-06-14 21:11:43.375 166 12498.95 112.83 55277.25 88888.00 2008-06-14 21:11:43.500 166 12498.92 112.83 55277.28 88888.00 2008-06-14 21:11:43.625 166 12498.88 112.83 55277.25 88888.00 2008-06-14 21:11:43.750 166 12498.77 112.85 55277.25 88888.00 2008-06-14 21:11:43.875 166 12498.70 112.88 55277.28 88888.00 2008-06-14 21:11:44.000 166 12498.73 112.90 55277.28 88888.00 2008-06-14 21:11:44.125 166 12498.80 112.92 55277.30 88888.00 2008-06-14 21:11:44.250 166 12498.88 112.92 55277.30 88888.00 2008-06-14 21:11:44.375 166 12498.95 112.95 55277.28 88888.00 2008-06-14 21:11:44.500 166 12498.90 112.95 55277.32 88888.00 2008-06-14 21:11:44.625 166 12498.88 113.00 55277.35 88888.00 2008-06-14 21:11:44.750 166 12498.92 113.00 55277.38 88888.00 2008-06-14 21:11:44.875 166 12498.92 113.05 55277.38 88888.00 2008-06-14 21:11:45.000 166 12498.85 113.08 55277.38 88888.00 2008-06-14 21:11:45.125 166 12498.83 113.08 55277.40 88888.00 2008-06-14 21:11:45.250 166 12498.73 113.10 55277.40 88888.00 2008-06-14 21:11:45.375 166 12498.73 113.12 55277.38 88888.00 2008-06-14 21:11:45.500 166 12498.73 113.15 55277.40 88888.00 2008-06-14 21:11:45.625 166 12498.75 113.15 55277.38 88888.00 2008-06-14 21:11:45.750 166 12498.75 113.15 55277.40 88888.00 2008-06-14 21:11:45.875 166 12498.80 113.15 55277.40 88888.00 2008-06-14 21:11:46.000 166 12498.83 113.17 55277.43 88888.00 2008-06-14 21:11:46.125 166 12498.80 113.20 55277.45 88888.00 2008-06-14 21:11:46.250 166 12498.75 113.20 55277.45 88888.00 2008-06-14 21:11:46.375 166 12498.75 113.25 55277.43 88888.00 2008-06-14 21:11:46.500 166 12498.75 113.25 55277.45 88888.00 2008-06-14 21:11:46.625 166 12498.70 113.22 55277.45 88888.00 2008-06-14 21:11:46.750 166 12498.70 113.25 55277.47 88888.00 2008-06-14 21:11:46.875 166 12498.73 113.28 55277.55 88888.00 2008-06-14 21:11:47.000 166 12498.73 113.25 55277.53 88888.00 2008-06-14 21:11:47.125 166 12498.73 113.25 55277.53 88888.00 2008-06-14 21:11:47.250 166 12498.73 113.25 55277.53 88888.00 2008-06-14 21:11:47.375 166 12498.77 113.25 55277.50 88888.00 2008-06-14 21:11:47.500 166 12498.75 113.28 55277.53 88888.00 2008-06-14 21:11:47.625 166 12498.67 113.28 55277.53 88888.00 2008-06-14 21:11:47.750 166 12498.65 113.30 55277.53 88888.00 2008-06-14 21:11:47.875 166 12498.75 113.33 55277.53 88888.00 2008-06-14 21:11:48.000 166 12498.75 113.33 55277.53 88888.00 2008-06-14 21:11:48.125 166 12498.65 113.33 55277.55 88888.00 2008-06-14 21:11:48.250 166 12498.50 113.30 55277.55 88888.00 2008-06-14 21:11:48.375 166 12498.55 113.30 55277.53 88888.00 2008-06-14 21:11:48.500 166 12498.65 113.35 55277.53 88888.00 2008-06-14 21:11:48.625 166 12498.65 113.35 55277.50 88888.00 2008-06-14 21:11:48.750 166 12498.62 113.38 55277.50 88888.00 2008-06-14 21:11:48.875 166 12498.65 113.40 55277.50 88888.00 2008-06-14 21:11:49.000 166 12498.65 113.42 55277.47 88888.00 2008-06-14 21:11:49.125 166 12498.60 113.45 55277.50 88888.00 2008-06-14 21:11:49.250 166 12498.58 113.42 55277.53 88888.00 2008-06-14 21:11:49.375 166 12498.60 113.45 55277.50 88888.00 2008-06-14 21:11:49.500 166 12498.65 113.45 55277.53 88888.00 2008-06-14 21:11:49.625 166 12498.62 113.50 55277.53 88888.00 2008-06-14 21:11:49.750 166 12498.60 113.53 55277.53 88888.00 2008-06-14 21:11:49.875 166 12498.58 113.55 55277.53 88888.00 2008-06-14 21:11:50.000 166 12498.52 113.55 55277.53 88888.00 2008-06-14 21:11:50.125 166 12498.52 113.58 55277.55 88888.00 2008-06-14 21:11:50.250 166 12498.48 113.62 55277.60 88888.00 2008-06-14 21:11:50.375 166 12498.52 113.62 55277.62 88888.00 2008-06-14 21:11:50.500 166 12498.58 113.62 55277.65 88888.00 2008-06-14 21:11:50.625 166 12498.58 113.65 55277.62 88888.00 2008-06-14 21:11:50.750 166 12498.60 113.62 55277.65 88888.00 2008-06-14 21:11:50.875 166 12498.58 113.62 55277.68 88888.00 2008-06-14 21:11:51.000 166 12498.58 113.65 55277.65 88888.00 2008-06-14 21:11:51.125 166 12498.50 113.65 55277.68 88888.00 2008-06-14 21:11:51.250 166 12498.40 113.58 55277.60 88888.00 2008-06-14 21:11:51.375 166 12498.38 113.55 55277.60 88888.00 2008-06-14 21:11:51.500 166 12498.42 113.62 55277.68 88888.00 2008-06-14 21:11:51.625 166 12498.50 113.65 55277.70 88888.00 2008-06-14 21:11:51.750 166 12498.48 113.67 55277.70 88888.00 2008-06-14 21:11:51.875 166 12498.45 113.67 55277.70 88888.00 2008-06-14 21:11:52.000 166 12498.45 113.65 55277.70 88888.00 2008-06-14 21:11:52.125 166 12498.42 113.65 55277.75 88888.00 2008-06-14 21:11:52.250 166 12498.38 113.67 55277.75 88888.00 2008-06-14 21:11:52.375 166 12498.40 113.65 55277.72 88888.00 2008-06-14 21:11:52.500 166 12498.42 113.67 55277.75 88888.00 2008-06-14 21:11:52.625 166 12498.42 113.70 55277.78 88888.00 2008-06-14 21:11:52.750 166 12498.38 113.70 55277.78 88888.00 2008-06-14 21:11:52.875 166 12498.33 113.72 55277.82 88888.00 2008-06-14 21:11:53.000 166 12498.27 113.72 55277.80 88888.00 2008-06-14 21:11:53.125 166 12498.33 113.72 55277.85 88888.00 2008-06-14 21:11:53.250 166 12498.27 113.72 55277.85 88888.00 2008-06-14 21:11:53.375 166 12498.25 113.75 55277.88 88888.00 2008-06-14 21:11:53.500 166 12498.23 113.78 55277.88 88888.00 2008-06-14 21:11:53.625 166 12498.17 113.78 55277.90 88888.00 2008-06-14 21:11:53.750 166 12498.15 113.78 55277.93 88888.00 2008-06-14 21:11:53.875 166 12498.17 113.78 55277.93 88888.00 2008-06-14 21:11:54.000 166 12498.05 113.78 55277.93 88888.00 2008-06-14 21:11:54.125 166 12498.00 113.78 55277.90 88888.00 2008-06-14 21:11:54.250 166 12498.00 113.75 55277.95 88888.00 2008-06-14 21:11:54.375 166 12498.05 113.75 55277.95 88888.00 2008-06-14 21:11:54.500 166 12498.00 113.75 55277.90 88888.00 2008-06-14 21:11:54.625 166 12497.92 113.75 55277.90 88888.00 2008-06-14 21:11:54.750 166 12497.92 113.75 55277.95 88888.00 2008-06-14 21:11:54.875 166 12497.95 113.78 55277.95 88888.00 2008-06-14 21:11:55.000 166 12497.95 113.78 55277.93 88888.00 2008-06-14 21:11:55.125 166 12497.90 113.78 55277.93 88888.00 2008-06-14 21:11:55.250 166 12497.85 113.78 55277.95 88888.00 2008-06-14 21:11:55.375 166 12497.90 113.80 55277.95 88888.00 2008-06-14 21:11:55.500 166 12497.85 113.80 55277.97 88888.00 2008-06-14 21:11:55.625 166 12497.80 113.83 55278.00 88888.00 2008-06-14 21:11:55.750 166 12497.83 113.83 55278.00 88888.00 2008-06-14 21:11:55.875 166 12497.83 113.83 55278.00 88888.00 2008-06-14 21:11:56.000 166 12497.77 113.80 55278.03 88888.00 2008-06-14 21:11:56.125 166 12497.73 113.83 55278.05 88888.00 2008-06-14 21:11:56.250 166 12497.67 113.88 55278.05 88888.00 2008-06-14 21:11:56.375 166 12497.67 113.88 55278.07 88888.00 2008-06-14 21:11:56.500 166 12497.60 113.88 55278.10 88888.00 2008-06-14 21:11:56.625 166 12497.58 113.88 55278.15 88888.00 2008-06-14 21:11:56.750 166 12497.58 113.88 55278.18 88888.00 2008-06-14 21:11:56.875 166 12497.55 113.90 55278.20 88888.00 2008-06-14 21:11:57.000 166 12497.55 113.92 55278.18 88888.00 2008-06-14 21:11:57.125 166 12497.60 113.95 55278.18 88888.00 2008-06-14 21:11:57.250 166 12497.60 113.92 55278.20 88888.00 2008-06-14 21:11:57.375 166 12497.58 113.97 55278.22 88888.00 2008-06-14 21:11:57.500 166 12497.45 113.97 55278.25 88888.00 2008-06-14 21:11:57.625 166 12497.27 113.97 55278.28 88888.00 2008-06-14 21:11:57.750 166 12497.27 113.97 55278.25 88888.00 2008-06-14 21:11:57.875 166 12497.30 113.97 55278.28 88888.00 2008-06-14 21:11:58.000 166 12497.35 114.03 55278.30 88888.00 2008-06-14 21:11:58.125 166 12497.30 114.03 55278.32 88888.00 2008-06-14 21:11:58.250 166 12497.27 114.03 55278.35 88888.00 2008-06-14 21:11:58.375 166 12497.27 114.05 55278.35 88888.00 2008-06-14 21:11:58.500 166 12497.27 114.08 55278.32 88888.00 2008-06-14 21:11:58.625 166 12497.17 114.10 55278.35 88888.00 2008-06-14 21:11:58.750 166 12497.10 114.10 55278.38 88888.00 2008-06-14 21:11:58.875 166 12497.12 114.10 55278.35 88888.00 2008-06-14 21:11:59.000 166 12497.12 114.08 55278.40 88888.00 2008-06-14 21:11:59.125 166 12497.08 114.10 55278.43 88888.00 2008-06-14 21:11:59.250 166 12496.95 114.05 55278.43 88888.00 2008-06-14 21:11:59.375 166 12496.98 114.10 55278.43 88888.00 2008-06-14 21:11:59.500 166 12496.98 114.10 55278.45 88888.00 2008-06-14 21:11:59.625 166 12497.05 114.15 55278.47 88888.00 2008-06-14 21:11:59.750 166 12497.00 114.15 55278.47 88888.00 2008-06-14 21:11:59.875 166 12496.92 114.15 55278.50 88888.00 2008-06-14 21:12:00.000 166 12496.95 114.15 55278.50 88888.00 2008-06-14 21:12:00.125 166 12496.98 114.17 55278.47 88888.00 2008-06-14 21:12:00.250 166 12496.83 114.15 55278.50 88888.00 2008-06-14 21:12:00.375 166 12496.75 114.15 55278.50 88888.00 2008-06-14 21:12:00.500 166 12496.73 114.20 55278.53 88888.00 2008-06-14 21:12:00.625 166 12496.75 114.22 55278.53 88888.00 2008-06-14 21:12:00.750 166 12496.70 114.22 55278.53 88888.00 2008-06-14 21:12:00.875 166 12496.62 114.22 55278.57 88888.00 2008-06-14 21:12:01.000 166 12496.65 114.25 55278.55 88888.00 2008-06-14 21:12:01.125 166 12496.65 114.25 55278.57 88888.00 2008-06-14 21:12:01.250 166 12496.58 114.28 55278.57 88888.00 2008-06-14 21:12:01.375 166 12496.55 114.30 55278.60 88888.00 2008-06-14 21:12:01.500 166 12496.52 114.35 55278.62 88888.00 2008-06-14 21:12:01.625 166 12496.55 114.35 55278.62 88888.00 2008-06-14 21:12:01.750 166 12496.55 114.35 55278.60 88888.00 2008-06-14 21:12:01.875 166 12496.48 114.35 55278.60 88888.00 2008-06-14 21:12:02.000 166 12496.42 114.35 55278.60 88888.00 2008-06-14 21:12:02.125 166 12496.48 114.38 55278.62 88888.00 2008-06-14 21:12:02.250 166 12496.50 114.40 55278.68 88888.00 2008-06-14 21:12:02.375 166 12496.48 114.42 55278.68 88888.00 2008-06-14 21:12:02.500 166 12496.40 114.45 55278.72 88888.00 2008-06-14 21:12:02.625 166 12496.42 114.45 55278.75 88888.00 2008-06-14 21:12:02.750 166 12496.38 114.42 55278.75 88888.00 2008-06-14 21:12:02.875 166 12496.33 114.45 55278.75 88888.00 2008-06-14 21:12:03.000 166 12496.35 114.50 55278.78 88888.00 2008-06-14 21:12:03.125 166 12496.42 114.53 55278.82 88888.00 2008-06-14 21:12:03.250 166 12496.42 114.53 55278.82 88888.00 2008-06-14 21:12:03.375 166 12496.38 114.55 55278.80 88888.00 2008-06-14 21:12:03.500 166 12496.27 114.55 55278.80 88888.00 2008-06-14 21:12:03.625 166 12496.33 114.58 55278.80 88888.00 2008-06-14 21:12:03.750 166 12496.35 114.60 55278.80 88888.00 2008-06-14 21:12:03.875 166 12496.30 114.60 55278.82 88888.00 2008-06-14 21:12:04.000 166 12496.27 114.62 55278.82 88888.00 2008-06-14 21:12:04.125 166 12496.35 114.65 55278.82 88888.00 2008-06-14 21:12:04.250 166 12496.40 114.67 55278.85 88888.00 2008-06-14 21:12:04.375 166 12496.40 114.70 55278.85 88888.00 2008-06-14 21:12:04.500 166 12496.42 114.67 55278.88 88888.00 2008-06-14 21:12:04.625 166 12496.35 114.70 55278.90 88888.00 2008-06-14 21:12:04.750 166 12496.20 114.72 55278.90 88888.00 2008-06-14 21:12:04.875 166 12496.12 114.72 55278.90 88888.00 2008-06-14 21:12:05.000 166 12496.08 114.72 55278.90 88888.00 2008-06-14 21:12:05.125 166 12496.05 114.75 55278.95 88888.00 2008-06-14 21:12:05.250 166 12496.05 114.72 55278.93 88888.00 2008-06-14 21:12:05.375 166 12496.10 114.72 55278.93 88888.00 2008-06-14 21:12:05.500 166 12496.10 114.75 55278.90 88888.00 2008-06-14 21:12:05.625 166 12496.08 114.75 55278.93 88888.00 2008-06-14 21:12:05.750 166 12496.02 114.80 55278.95 88888.00 2008-06-14 21:12:05.875 166 12496.05 114.80 55279.00 88888.00 2008-06-14 21:12:06.000 166 12496.05 114.80 55278.97 88888.00 2008-06-14 21:12:06.125 166 12496.10 114.80 55278.97 88888.00 2008-06-14 21:12:06.250 166 12496.05 114.83 55278.97 88888.00 2008-06-14 21:12:06.375 166 12496.00 114.85 55278.95 88888.00 2008-06-14 21:12:06.500 166 12495.98 114.85 55278.95 88888.00 2008-06-14 21:12:06.625 166 12496.02 114.85 55278.90 88888.00 2008-06-14 21:12:06.750 166 12496.10 114.85 55278.95 88888.00 2008-06-14 21:12:06.875 166 12496.10 114.88 55278.97 88888.00 2008-06-14 21:12:07.000 166 12496.02 114.88 55278.97 88888.00 2008-06-14 21:12:07.125 166 12496.00 114.90 55278.97 88888.00 2008-06-14 21:12:07.250 166 12495.98 114.90 55278.97 88888.00 2008-06-14 21:12:07.375 166 12496.05 114.92 55278.95 88888.00 2008-06-14 21:12:07.500 166 12496.05 114.95 55278.95 88888.00 2008-06-14 21:12:07.625 166 12496.08 114.97 55279.03 88888.00 2008-06-14 21:12:07.750 166 12496.00 115.00 55279.03 88888.00 2008-06-14 21:12:07.875 166 12495.92 115.00 55279.03 88888.00 2008-06-14 21:12:08.000 166 12495.92 115.00 55279.00 88888.00 2008-06-14 21:12:08.125 166 12495.92 115.03 55279.00 88888.00 2008-06-14 21:12:08.250 166 12495.92 115.03 55279.00 88888.00 2008-06-14 21:12:08.375 166 12495.98 115.05 55279.03 88888.00 2008-06-14 21:12:08.500 166 12495.98 115.08 55279.03 88888.00 2008-06-14 21:12:08.625 166 12496.00 115.08 55279.07 88888.00 2008-06-14 21:12:08.750 166 12496.05 115.08 55279.07 88888.00 2008-06-14 21:12:08.875 166 12495.98 115.10 55279.07 88888.00 2008-06-14 21:12:09.000 166 12495.92 115.10 55279.07 88888.00 2008-06-14 21:12:09.125 166 12495.90 115.12 55279.07 88888.00 2008-06-14 21:12:09.250 166 12495.88 115.08 55279.10 88888.00 2008-06-14 21:12:09.375 166 12495.85 115.08 55279.10 88888.00 2008-06-14 21:12:09.500 166 12495.80 115.10 55279.10 88888.00 2008-06-14 21:12:09.625 166 12495.75 115.12 55279.12 88888.00 2008-06-14 21:12:09.750 166 12495.73 115.12 55279.12 88888.00 2008-06-14 21:12:09.875 166 12495.75 115.12 55279.15 88888.00 2008-06-14 21:12:10.000 166 12495.83 115.15 55279.15 88888.00 2008-06-14 21:12:10.125 166 12495.80 115.12 55279.12 88888.00 2008-06-14 21:12:10.250 166 12495.75 115.12 55279.15 88888.00 2008-06-14 21:12:10.375 166 12495.83 115.15 55279.15 88888.00 2008-06-14 21:12:10.500 166 12495.85 115.15 55279.15 88888.00 2008-06-14 21:12:10.625 166 12495.80 115.15 55279.15 88888.00 2008-06-14 21:12:10.750 166 12495.75 115.15 55279.15 88888.00 2008-06-14 21:12:10.875 166 12495.70 115.17 55279.18 88888.00 2008-06-14 21:12:11.000 166 12495.70 115.20 55279.18 88888.00 2008-06-14 21:12:11.125 166 12495.65 115.17 55279.18 88888.00 2008-06-14 21:12:11.250 166 12495.58 115.15 55279.18 88888.00 2008-06-14 21:12:11.375 166 12495.55 115.17 55279.18 88888.00 2008-06-14 21:12:11.500 166 12495.58 115.17 55279.18 88888.00 2008-06-14 21:12:11.625 166 12495.55 115.20 55279.20 88888.00 2008-06-14 21:12:11.750 166 12495.52 115.20 55279.22 88888.00 2008-06-14 21:12:11.875 166 12495.55 115.20 55279.20 88888.00 2008-06-14 21:12:12.000 166 12495.58 115.20 55279.22 88888.00 2008-06-14 21:12:12.125 166 12495.60 115.22 55279.22 88888.00 2008-06-14 21:12:12.250 166 12495.58 115.17 55279.20 88888.00 2008-06-14 21:12:12.375 166 12495.55 115.15 55279.18 88888.00 2008-06-14 21:12:12.500 166 12495.52 115.12 55279.18 88888.00 2008-06-14 21:12:12.625 166 12495.50 115.12 55279.20 88888.00 2008-06-14 21:12:12.750 166 12495.48 115.15 55279.22 88888.00 2008-06-14 21:12:12.875 166 12495.42 115.15 55279.22 88888.00 2008-06-14 21:12:13.000 166 12495.48 115.15 55279.20 88888.00 2008-06-14 21:12:13.125 166 12495.50 115.15 55279.20 88888.00 2008-06-14 21:12:13.250 166 12495.50 115.17 55279.20 88888.00 2008-06-14 21:12:13.375 166 12495.52 115.20 55279.22 88888.00 2008-06-14 21:12:13.500 166 12495.55 115.20 55279.20 88888.00 2008-06-14 21:12:13.625 166 12495.52 115.20 55279.22 88888.00 2008-06-14 21:12:13.750 166 12495.42 115.20 55279.25 88888.00 2008-06-14 21:12:13.875 166 12495.42 115.20 55279.25 88888.00 2008-06-14 21:12:14.000 166 12495.48 115.22 55279.22 88888.00 2008-06-14 21:12:14.125 166 12495.42 115.22 55279.25 88888.00 2008-06-14 21:12:14.250 166 12495.35 115.20 55279.25 88888.00 2008-06-14 21:12:14.375 166 12495.40 115.25 55279.28 88888.00 2008-06-14 21:12:14.500 166 12495.38 115.28 55279.30 88888.00 2008-06-14 21:12:14.625 166 12495.35 115.25 55279.32 88888.00 2008-06-14 21:12:14.750 166 12495.35 115.25 55279.30 88888.00 2008-06-14 21:12:14.875 166 12495.33 115.28 55279.30 88888.00 2008-06-14 21:12:15.000 166 12495.33 115.30 55279.30 88888.00 2008-06-14 21:12:15.125 166 12495.33 115.30 55279.35 88888.00 2008-06-14 21:12:15.250 166 12495.33 115.30 55279.38 88888.00 2008-06-14 21:12:15.375 166 12495.30 115.35 55279.35 88888.00 2008-06-14 21:12:15.500 166 12495.25 115.33 55279.35 88888.00 2008-06-14 21:12:15.625 166 12495.23 115.33 55279.35 88888.00 2008-06-14 21:12:15.750 166 12495.23 115.35 55279.40 88888.00 2008-06-14 21:12:15.875 166 12495.20 115.35 55279.38 88888.00 2008-06-14 21:12:16.000 166 12495.20 115.35 55279.38 88888.00 2008-06-14 21:12:16.125 166 12495.20 115.35 55279.38 88888.00 2008-06-14 21:12:16.250 166 12495.15 115.35 55279.43 88888.00 2008-06-14 21:12:16.375 166 12495.12 115.35 55279.40 88888.00 2008-06-14 21:12:16.500 166 12495.17 115.33 55279.45 88888.00 2008-06-14 21:12:16.625 166 12495.17 115.33 55279.47 88888.00 2008-06-14 21:12:16.750 166 12495.17 115.35 55279.47 88888.00 2008-06-14 21:12:16.875 166 12495.12 115.35 55279.47 88888.00 2008-06-14 21:12:17.000 166 12495.05 115.35 55279.50 88888.00 2008-06-14 21:12:17.125 166 12495.12 115.35 55279.50 88888.00 2008-06-14 21:12:17.250 166 12495.20 115.33 55279.53 88888.00 2008-06-14 21:12:17.375 166 12495.25 115.35 55279.47 88888.00 2008-06-14 21:12:17.500 166 12495.20 115.38 55279.50 88888.00 2008-06-14 21:12:17.625 166 12495.10 115.38 55279.50 88888.00 2008-06-14 21:12:17.750 166 12495.05 115.38 55279.47 88888.00 2008-06-14 21:12:17.875 166 12495.08 115.38 55279.50 88888.00 2008-06-14 21:12:18.000 166 12495.08 115.40 55279.53 88888.00 2008-06-14 21:12:18.125 166 12495.00 115.40 55279.57 88888.00 2008-06-14 21:12:18.250 166 12494.90 115.42 55279.55 88888.00 2008-06-14 21:12:18.375 166 12494.90 115.42 55279.53 88888.00 2008-06-14 21:12:18.500 166 12494.98 115.40 55279.55 88888.00 2008-06-14 21:12:18.625 166 12495.00 115.40 55279.53 88888.00 2008-06-14 21:12:18.750 166 12494.95 115.42 55279.53 88888.00 2008-06-14 21:12:18.875 166 12494.90 115.42 55279.55 88888.00 2008-06-14 21:12:19.000 166 12494.92 115.42 55279.53 88888.00 2008-06-14 21:12:19.125 166 12494.90 115.42 55279.53 88888.00 2008-06-14 21:12:19.250 166 12494.90 115.42 55279.55 88888.00 2008-06-14 21:12:19.375 166 12494.88 115.45 55279.55 88888.00 2008-06-14 21:12:19.500 166 12494.80 115.47 55279.55 88888.00 2008-06-14 21:12:19.625 166 12494.75 115.45 55279.53 88888.00 2008-06-14 21:12:19.750 166 12494.75 115.45 55279.55 88888.00 2008-06-14 21:12:19.875 166 12494.77 115.45 55279.57 88888.00 2008-06-14 21:12:20.000 166 12494.80 115.47 55279.57 88888.00 2008-06-14 21:12:20.125 166 12494.83 115.47 55279.60 88888.00 2008-06-14 21:12:20.250 166 12494.77 115.45 55279.62 88888.00 2008-06-14 21:12:20.375 166 12494.75 115.47 55279.65 88888.00 2008-06-14 21:12:20.500 166 12494.77 115.50 55279.68 88888.00 2008-06-14 21:12:20.625 166 12494.77 115.47 55279.70 88888.00 2008-06-14 21:12:20.750 166 12494.70 115.47 55279.68 88888.00 2008-06-14 21:12:20.875 166 12494.67 115.45 55279.70 88888.00 2008-06-14 21:12:21.000 166 12494.70 115.47 55279.70 88888.00 2008-06-14 21:12:21.125 166 12494.67 115.47 55279.72 88888.00 2008-06-14 21:12:21.250 166 12494.60 115.50 55279.70 88888.00 2008-06-14 21:12:21.375 166 12494.58 115.55 55279.72 88888.00 2008-06-14 21:12:21.500 166 12494.48 115.58 55279.75 88888.00 2008-06-14 21:12:21.625 166 12494.45 115.60 55279.80 88888.00 2008-06-14 21:12:21.750 166 12494.45 115.62 55279.82 88888.00 2008-06-14 21:12:21.875 166 12494.50 115.65 55279.82 88888.00 2008-06-14 21:12:22.000 166 12494.45 115.62 55279.80 88888.00 2008-06-14 21:12:22.125 166 12494.42 115.65 55279.82 88888.00 2008-06-14 21:12:22.250 166 12494.35 115.67 55279.82 88888.00 2008-06-14 21:12:22.375 166 12494.38 115.72 55279.88 88888.00 2008-06-14 21:12:22.500 166 12494.38 115.70 55279.88 88888.00 2008-06-14 21:12:22.625 166 12494.38 115.70 55279.88 88888.00 2008-06-14 21:12:22.750 166 12494.38 115.70 55279.90 88888.00 2008-06-14 21:12:22.875 166 12494.33 115.75 55279.93 88888.00 2008-06-14 21:12:23.000 166 12494.25 115.75 55279.90 88888.00 2008-06-14 21:12:23.125 166 12494.20 115.75 55279.93 88888.00 2008-06-14 21:12:23.250 166 12494.23 115.75 55279.93 88888.00 2008-06-14 21:12:23.375 166 12494.30 115.75 55279.95 88888.00 2008-06-14 21:12:23.500 166 12494.33 115.78 55279.93 88888.00 2008-06-14 21:12:23.625 166 12494.27 115.78 55279.95 88888.00 2008-06-14 21:12:23.750 166 12494.15 115.83 55279.95 88888.00 2008-06-14 21:12:23.875 166 12494.15 115.80 55280.00 88888.00 2008-06-14 21:12:24.000 166 12494.17 115.80 55280.03 88888.00 2008-06-14 21:12:24.125 166 12494.12 115.85 55280.03 88888.00 2008-06-14 21:12:24.250 166 12494.00 115.83 55280.03 88888.00 2008-06-14 21:12:24.375 166 12494.02 115.83 55280.00 88888.00 2008-06-14 21:12:24.500 166 12494.05 115.83 55280.00 88888.00 2008-06-14 21:12:24.625 166 12493.98 115.85 55279.97 88888.00 2008-06-14 21:12:24.750 166 12493.95 115.85 55280.00 88888.00 2008-06-14 21:12:24.875 166 12493.88 115.85 55280.00 88888.00 2008-06-14 21:12:25.000 166 12493.88 115.85 55280.00 88888.00 2008-06-14 21:12:25.125 166 12493.85 115.90 55280.00 88888.00 2008-06-14 21:12:25.250 166 12493.83 115.90 55280.03 88888.00 2008-06-14 21:12:25.375 166 12493.83 115.92 55280.05 88888.00 2008-06-14 21:12:25.500 166 12493.73 115.95 55280.05 88888.00 2008-06-14 21:12:25.625 166 12493.62 115.97 55280.07 88888.00 2008-06-14 21:12:25.750 166 12493.60 116.00 55280.10 88888.00 2008-06-14 21:12:25.875 166 12493.60 116.03 55280.10 88888.00 2008-06-14 21:12:26.000 166 12493.60 116.05 55280.15 88888.00 2008-06-14 21:12:26.125 166 12493.55 116.08 55280.18 88888.00 2008-06-14 21:12:26.250 166 12493.50 116.08 55280.22 88888.00 2008-06-14 21:12:26.375 166 12493.52 116.12 55280.25 88888.00 2008-06-14 21:12:26.500 166 12493.50 116.17 55280.22 88888.00 2008-06-14 21:12:26.625 166 12493.48 116.17 55280.22 88888.00 2008-06-14 21:12:26.750 166 12493.48 116.17 55280.22 88888.00 2008-06-14 21:12:26.875 166 12493.42 116.17 55280.25 88888.00 2008-06-14 21:12:27.000 166 12493.30 116.17 55280.22 88888.00 2008-06-14 21:12:27.125 166 12493.20 116.20 55280.25 88888.00 2008-06-14 21:12:27.250 166 12493.20 116.25 55280.28 88888.00 2008-06-14 21:12:27.375 166 12493.20 116.28 55280.30 88888.00 2008-06-14 21:12:27.500 166 12493.17 116.28 55280.32 88888.00 2008-06-14 21:12:27.625 166 12493.10 116.28 55280.35 88888.00 2008-06-14 21:12:27.750 166 12493.02 116.33 55280.35 88888.00 2008-06-14 21:12:27.875 166 12492.95 116.30 55280.35 88888.00 2008-06-14 21:12:28.000 166 12492.92 116.35 55280.38 88888.00 2008-06-14 21:12:28.125 166 12492.92 116.35 55280.40 88888.00 2008-06-14 21:12:28.250 166 12492.98 116.33 55280.40 88888.00 2008-06-14 21:12:28.375 166 12492.98 116.38 55280.40 88888.00 2008-06-14 21:12:28.500 166 12492.88 116.42 55280.43 88888.00 2008-06-14 21:12:28.625 166 12492.88 116.42 55280.43 88888.00 2008-06-14 21:12:28.750 166 12492.88 116.45 55280.45 88888.00 2008-06-14 21:12:28.875 166 12492.80 116.47 55280.47 88888.00 2008-06-14 21:12:29.000 166 12492.77 116.47 55280.47 88888.00 2008-06-14 21:12:29.125 166 12492.80 116.55 55280.50 88888.00 2008-06-14 21:12:29.250 166 12492.80 116.55 55280.47 88888.00 2008-06-14 21:12:29.375 166 12492.80 116.58 55280.50 88888.00 2008-06-14 21:12:29.500 166 12492.73 116.60 55280.50 88888.00 2008-06-14 21:12:29.625 166 12492.70 116.65 55280.53 88888.00 2008-06-14 21:12:29.750 166 12492.73 116.70 55280.50 88888.00 2008-06-14 21:12:29.875 166 12492.65 116.67 55280.50 88888.00 2008-06-14 21:12:30.000 166 12492.60 116.72 55280.50 88888.00 2008-06-14 21:12:30.125 166 12492.55 116.75 55280.53 88888.00 2008-06-14 21:12:30.250 166 12492.50 116.78 55280.55 88888.00 2008-06-14 21:12:30.375 166 12492.50 116.78 55280.53 88888.00 2008-06-14 21:12:30.500 166 12492.48 116.80 55280.50 88888.00 2008-06-14 21:12:30.625 166 12492.50 116.83 55280.50 88888.00 2008-06-14 21:12:30.750 166 12492.50 116.85 55280.50 88888.00 2008-06-14 21:12:30.875 166 12492.50 116.85 55280.53 88888.00 2008-06-14 21:12:31.000 166 12492.40 116.88 55280.53 88888.00 2008-06-14 21:12:31.125 166 12492.35 116.90 55280.50 88888.00 2008-06-14 21:12:31.250 166 12492.27 116.90 55280.53 88888.00 2008-06-14 21:12:31.375 166 12492.27 116.92 55280.53 88888.00 2008-06-14 21:12:31.500 166 12492.23 116.95 55280.57 88888.00 2008-06-14 21:12:31.625 166 12492.23 116.95 55280.57 88888.00 2008-06-14 21:12:31.750 166 12492.17 116.95 55280.57 88888.00 2008-06-14 21:12:31.875 166 12492.20 116.97 55280.57 88888.00 2008-06-14 21:12:32.000 166 12492.15 116.95 55280.57 88888.00 2008-06-14 21:12:32.125 166 12492.17 116.97 55280.57 88888.00 2008-06-14 21:12:32.250 166 12492.15 117.03 55280.62 88888.00 2008-06-14 21:12:32.375 166 12492.15 117.03 55280.62 88888.00 2008-06-14 21:12:32.500 166 12492.08 117.05 55280.65 88888.00 2008-06-14 21:12:32.625 166 12492.05 117.03 55280.68 88888.00 2008-06-14 21:12:32.750 166 12492.10 117.10 55280.70 88888.00 2008-06-14 21:12:32.875 166 12492.05 117.10 55280.72 88888.00 2008-06-14 21:12:33.000 166 12492.02 117.15 55280.72 88888.00 2008-06-14 21:12:33.125 166 12491.98 117.20 55280.72 88888.00 2008-06-14 21:12:33.250 166 12491.92 117.17 55280.70 88888.00 2008-06-14 21:12:33.375 166 12491.92 117.20 55280.72 88888.00 2008-06-14 21:12:33.500 166 12491.88 117.22 55280.72 88888.00 2008-06-14 21:12:33.625 166 12491.88 117.25 55280.75 88888.00 2008-06-14 21:12:33.750 166 12491.88 117.30 55280.78 88888.00 2008-06-14 21:12:33.875 166 12491.80 117.33 55280.80 88888.00 2008-06-14 21:12:34.000 166 12491.77 117.30 55280.80 88888.00 2008-06-14 21:12:34.125 166 12491.75 117.33 55280.80 88888.00 2008-06-14 21:12:34.250 166 12491.73 117.35 55280.82 88888.00 2008-06-14 21:12:34.375 166 12491.70 117.40 55280.82 88888.00 2008-06-14 21:12:34.500 166 12491.55 117.42 55280.82 88888.00 2008-06-14 21:12:34.625 166 12491.48 117.42 55280.82 88888.00 2008-06-14 21:12:34.750 166 12491.48 117.45 55280.82 88888.00 2008-06-14 21:12:34.875 166 12491.45 117.45 55280.85 88888.00 2008-06-14 21:12:35.000 166 12491.40 117.47 55280.88 88888.00 2008-06-14 21:12:35.125 166 12491.38 117.53 55280.93 88888.00 2008-06-14 21:12:35.250 166 12491.35 117.50 55280.93 88888.00 2008-06-14 21:12:35.375 166 12491.27 117.53 55280.90 88888.00 2008-06-14 21:12:35.500 166 12491.23 117.53 55280.90 88888.00 2008-06-14 21:12:35.625 166 12491.25 117.53 55280.90 88888.00 2008-06-14 21:12:35.750 166 12491.27 117.53 55280.95 88888.00 2008-06-14 21:12:35.875 166 12491.30 117.58 55280.95 88888.00 2008-06-14 21:12:36.000 166 12491.33 117.60 55280.95 88888.00 2008-06-14 21:12:36.125 166 12491.25 117.58 55280.97 88888.00 2008-06-14 21:12:36.250 166 12491.15 117.55 55280.97 88888.00 2008-06-14 21:12:36.375 166 12491.10 117.58 55280.95 88888.00 2008-06-14 21:12:36.500 166 12491.10 117.58 55280.93 88888.00 2008-06-14 21:12:36.625 166 12491.10 117.58 55280.93 88888.00 2008-06-14 21:12:36.750 166 12491.10 117.60 55280.90 88888.00 2008-06-14 21:12:36.875 166 12491.08 117.60 55280.93 88888.00 2008-06-14 21:12:37.000 166 12491.02 117.58 55280.93 88888.00 2008-06-14 21:12:37.125 166 12491.02 117.60 55280.95 88888.00 2008-06-14 21:12:37.250 166 12490.92 117.62 55280.95 88888.00 2008-06-14 21:12:37.375 166 12490.90 117.65 55280.95 88888.00 2008-06-14 21:12:37.500 166 12490.90 117.65 55280.97 88888.00 2008-06-14 21:12:37.625 166 12490.90 117.65 55280.97 88888.00 2008-06-14 21:12:37.750 166 12490.85 117.67 55280.97 88888.00 2008-06-14 21:12:37.875 166 12490.80 117.70 55280.97 88888.00 2008-06-14 21:12:38.000 166 12490.80 117.67 55280.97 88888.00 2008-06-14 21:12:38.125 166 12490.75 117.72 55281.00 88888.00 2008-06-14 21:12:38.250 166 12490.70 117.75 55281.05 88888.00 2008-06-14 21:12:38.375 166 12490.62 117.80 55281.05 88888.00 2008-06-14 21:12:38.500 166 12490.62 117.80 55281.05 88888.00 2008-06-14 21:12:38.625 166 12490.58 117.85 55281.07 88888.00 2008-06-14 21:12:38.750 166 12490.60 117.83 55281.07 88888.00 2008-06-14 21:12:38.875 166 12490.62 117.80 55281.05 88888.00 2008-06-14 21:12:39.000 166 12490.58 117.85 55281.07 88888.00 2008-06-14 21:12:39.125 166 12490.52 117.88 55281.12 88888.00 2008-06-14 21:12:39.250 166 12490.45 117.88 55281.15 88888.00 2008-06-14 21:12:39.375 166 12490.45 117.88 55281.15 88888.00 2008-06-14 21:12:39.500 166 12490.45 117.85 55281.12 88888.00 2008-06-14 21:12:39.625 166 12490.42 117.88 55281.12 88888.00 2008-06-14 21:12:39.750 166 12490.42 117.92 55281.10 88888.00 2008-06-14 21:12:39.875 166 12490.40 117.95 55281.12 88888.00 2008-06-14 21:12:40.000 166 12490.42 117.92 55281.12 88888.00 2008-06-14 21:12:40.125 166 12490.40 117.92 55281.18 88888.00 2008-06-14 21:12:40.250 166 12490.30 117.92 55281.18 88888.00 2008-06-14 21:12:40.375 166 12490.30 117.97 55281.15 88888.00 2008-06-14 21:12:40.500 166 12490.33 118.00 55281.15 88888.00 2008-06-14 21:12:40.625 166 12490.30 118.00 55281.20 88888.00 2008-06-14 21:12:40.750 166 12490.20 118.03 55281.20 88888.00 2008-06-14 21:12:40.875 166 12490.12 118.03 55281.20 88888.00 2008-06-14 21:12:41.000 166 12490.12 118.00 55281.20 88888.00 2008-06-14 21:12:41.125 166 12490.15 118.03 55281.18 88888.00 2008-06-14 21:12:41.250 166 12490.08 118.00 55281.22 88888.00 2008-06-14 21:12:41.375 166 12490.05 118.03 55281.25 88888.00 2008-06-14 21:12:41.500 166 12490.02 118.05 55281.25 88888.00 2008-06-14 21:12:41.625 166 12489.98 118.03 55281.28 88888.00 2008-06-14 21:12:41.750 166 12489.92 118.00 55281.25 88888.00 2008-06-14 21:12:41.875 166 12489.92 117.97 55281.25 88888.00 2008-06-14 21:12:42.000 166 12489.92 117.97 55281.25 88888.00 2008-06-14 21:12:42.125 166 12489.90 118.00 55281.28 88888.00 2008-06-14 21:12:42.250 166 12489.80 118.00 55281.28 88888.00 2008-06-14 21:12:42.375 166 12489.80 117.97 55281.28 88888.00 2008-06-14 21:12:42.500 166 12489.80 117.97 55281.25 88888.00 2008-06-14 21:12:42.625 166 12489.80 117.97 55281.28 88888.00 2008-06-14 21:12:42.750 166 12489.80 117.95 55281.28 88888.00 2008-06-14 21:12:42.875 166 12489.80 117.97 55281.28 88888.00 2008-06-14 21:12:43.000 166 12489.75 117.95 55281.28 88888.00 2008-06-14 21:12:43.125 166 12489.70 117.95 55281.28 88888.00 2008-06-14 21:12:43.250 166 12489.70 117.92 55281.30 88888.00 2008-06-14 21:12:43.375 166 12489.67 117.97 55281.28 88888.00 2008-06-14 21:12:43.500 166 12489.62 117.97 55281.28 88888.00 2008-06-14 21:12:43.625 166 12489.62 117.97 55281.25 88888.00 2008-06-14 21:12:43.750 166 12489.65 117.95 55281.25 88888.00 2008-06-14 21:12:43.875 166 12489.60 117.92 55281.25 88888.00 2008-06-14 21:12:44.000 166 12489.52 117.92 55281.25 88888.00 2008-06-14 21:12:44.125 166 12489.48 117.95 55281.30 88888.00 2008-06-14 21:12:44.250 166 12489.38 117.92 55281.32 88888.00 2008-06-14 21:12:44.375 166 12489.38 117.95 55281.35 88888.00 2008-06-14 21:12:44.500 166 12489.42 118.00 55281.35 88888.00 2008-06-14 21:12:44.625 166 12489.45 117.97 55281.35 88888.00 2008-06-14 21:12:44.750 166 12489.38 118.00 55281.38 88888.00 2008-06-14 21:12:44.875 166 12489.35 118.03 55281.43 88888.00 2008-06-14 21:12:45.000 166 12489.33 118.03 55281.43 88888.00 2008-06-14 21:12:45.125 166 12489.33 118.03 55281.43 88888.00 2008-06-14 21:12:45.250 166 12489.30 118.00 55281.40 88888.00 2008-06-14 21:12:45.375 166 12489.33 118.03 55281.35 88888.00 2008-06-14 21:12:45.500 166 12489.35 118.05 55281.40 88888.00 2008-06-14 21:12:45.625 166 12489.25 118.03 55281.43 88888.00 2008-06-14 21:12:45.750 166 12489.20 118.05 55281.43 88888.00 2008-06-14 21:12:45.875 166 12489.20 118.08 55281.45 88888.00 2008-06-14 21:12:46.000 166 12489.17 118.05 55281.43 88888.00 2008-06-14 21:12:46.125 166 12489.12 118.05 55281.45 88888.00 2008-06-14 21:12:46.250 166 12489.08 118.05 55281.47 88888.00 2008-06-14 21:12:46.375 166 12489.02 118.05 55281.53 88888.00 2008-06-14 21:12:46.500 166 12489.00 118.05 55281.53 88888.00 2008-06-14 21:12:46.625 166 12489.00 118.08 55281.50 88888.00 2008-06-14 21:12:46.750 166 12488.92 118.05 55281.50 88888.00 2008-06-14 21:12:46.875 166 12488.90 118.05 55281.50 88888.00 2008-06-14 21:12:47.000 166 12488.85 118.08 55281.53 88888.00 2008-06-14 21:12:47.125 166 12488.80 118.05 55281.55 88888.00 2008-06-14 21:12:47.250 166 12488.73 118.03 55281.57 88888.00 2008-06-14 21:12:47.375 166 12488.73 118.03 55281.55 88888.00 2008-06-14 21:12:47.500 166 12488.73 118.03 55281.55 88888.00 2008-06-14 21:12:47.625 166 12488.75 118.03 55281.57 88888.00 2008-06-14 21:12:47.750 166 12488.73 118.00 55281.57 88888.00 2008-06-14 21:12:47.875 166 12488.65 117.95 55281.57 88888.00 2008-06-14 21:12:48.000 166 12488.60 117.95 55281.57 88888.00 2008-06-14 21:12:48.125 166 12488.58 117.92 55281.60 88888.00 2008-06-14 21:12:48.250 166 12488.50 117.90 55281.60 88888.00 2008-06-14 21:12:48.375 166 12488.48 117.90 55281.60 88888.00 2008-06-14 21:12:48.500 166 12488.40 117.92 55281.60 88888.00 2008-06-14 21:12:48.625 166 12488.35 117.92 55281.60 88888.00 2008-06-14 21:12:48.750 166 12488.38 117.95 55281.57 88888.00 2008-06-14 21:12:48.875 166 12488.33 117.88 55281.60 88888.00 2008-06-14 21:12:49.000 166 12488.27 117.85 55281.60 88888.00 2008-06-14 21:12:49.125 166 12488.27 117.88 55281.62 88888.00 2008-06-14 21:12:49.250 166 12488.30 117.90 55281.65 88888.00 2008-06-14 21:12:49.375 166 12488.27 117.92 55281.65 88888.00 2008-06-14 21:12:49.500 166 12488.25 117.90 55281.65 88888.00 2008-06-14 21:12:49.625 166 12488.25 117.90 55281.65 88888.00 2008-06-14 21:12:49.750 166 12488.20 117.88 55281.62 88888.00 2008-06-14 21:12:49.875 166 12488.15 117.92 55281.65 88888.00 2008-06-14 21:12:50.000 166 12488.15 117.92 55281.65 88888.00 2008-06-14 21:12:50.125 166 12488.10 117.92 55281.68 88888.00 2008-06-14 21:12:50.250 166 12487.95 117.95 55281.72 88888.00 2008-06-14 21:12:50.375 166 12487.92 117.97 55281.78 88888.00 2008-06-14 21:12:50.500 166 12487.88 118.00 55281.78 88888.00 2008-06-14 21:12:50.625 166 12487.90 117.97 55281.72 88888.00 2008-06-14 21:12:50.750 166 12487.95 117.97 55281.72 88888.00 2008-06-14 21:12:50.875 166 12487.98 117.97 55281.75 88888.00 2008-06-14 21:12:51.000 166 12487.95 117.95 55281.75 88888.00 2008-06-14 21:12:51.125 166 12487.98 117.95 55281.75 88888.00 2008-06-14 21:12:51.250 166 12487.95 117.92 55281.78 88888.00 2008-06-14 21:12:51.375 166 12487.92 117.92 55281.78 88888.00 2008-06-14 21:12:51.500 166 12487.88 117.92 55281.80 88888.00 2008-06-14 21:12:51.625 166 12487.85 117.90 55281.80 88888.00 2008-06-14 21:12:51.750 166 12487.83 117.90 55281.80 88888.00 2008-06-14 21:12:51.875 166 12487.83 117.90 55281.80 88888.00 2008-06-14 21:12:52.000 166 12487.80 117.90 55281.80 88888.00 2008-06-14 21:12:52.125 166 12487.80 117.90 55281.80 88888.00 2008-06-14 21:12:52.250 166 12487.77 117.92 55281.80 88888.00 2008-06-14 21:12:52.375 166 12487.77 117.92 55281.80 88888.00 2008-06-14 21:12:52.500 166 12487.70 117.90 55281.80 88888.00 2008-06-14 21:12:52.625 166 12487.67 117.92 55281.80 88888.00 2008-06-14 21:12:52.750 166 12487.65 117.92 55281.82 88888.00 2008-06-14 21:12:52.875 166 12487.65 117.88 55281.82 88888.00 2008-06-14 21:12:53.000 166 12487.73 117.88 55281.85 88888.00 2008-06-14 21:12:53.125 166 12487.70 117.92 55281.85 88888.00 2008-06-14 21:12:53.250 166 12487.65 117.92 55281.85 88888.00 2008-06-14 21:12:53.375 166 12487.70 117.92 55281.88 88888.00 2008-06-14 21:12:53.500 166 12487.70 117.92 55281.88 88888.00 2008-06-14 21:12:53.625 166 12487.70 117.92 55281.88 88888.00 2008-06-14 21:12:53.750 166 12487.65 117.92 55281.90 88888.00 2008-06-14 21:12:53.875 166 12487.62 117.95 55281.93 88888.00 2008-06-14 21:12:54.000 166 12487.58 117.92 55281.88 88888.00 2008-06-14 21:12:54.125 166 12487.60 117.92 55281.88 88888.00 2008-06-14 21:12:54.250 166 12487.58 117.88 55281.88 88888.00 2008-06-14 21:12:54.375 166 12487.58 117.85 55281.88 88888.00 2008-06-14 21:12:54.500 166 12487.60 117.85 55281.88 88888.00 2008-06-14 21:12:54.625 166 12487.65 117.88 55281.85 88888.00 2008-06-14 21:12:54.750 166 12487.58 117.88 55281.82 88888.00 2008-06-14 21:12:54.875 166 12487.50 117.85 55281.85 88888.00 2008-06-14 21:12:55.000 166 12487.45 117.83 55281.85 88888.00 2008-06-14 21:12:55.125 166 12487.45 117.85 55281.85 88888.00 2008-06-14 21:12:55.250 166 12487.45 117.83 55281.85 88888.00 2008-06-14 21:12:55.375 166 12487.48 117.83 55281.88 88888.00 2008-06-14 21:12:55.500 166 12487.52 117.83 55281.85 88888.00 2008-06-14 21:12:55.625 166 12487.50 117.80 55281.88 88888.00 2008-06-14 21:12:55.750 166 12487.45 117.80 55281.88 88888.00 2008-06-14 21:12:55.875 166 12487.40 117.78 55281.85 88888.00 2008-06-14 21:12:56.000 166 12487.35 117.78 55281.85 88888.00 2008-06-14 21:12:56.125 166 12487.38 117.78 55281.88 88888.00 2008-06-14 21:12:56.250 166 12487.35 117.80 55281.90 88888.00 2008-06-14 21:12:56.375 166 12487.40 117.83 55281.90 88888.00 2008-06-14 21:12:56.500 166 12487.40 117.85 55281.93 88888.00 2008-06-14 21:12:56.625 166 12487.35 117.85 55281.95 88888.00 2008-06-14 21:12:56.750 166 12487.38 117.85 55281.95 88888.00 2008-06-14 21:12:56.875 166 12487.38 117.85 55281.97 88888.00 2008-06-14 21:12:57.000 166 12487.35 117.83 55281.97 88888.00 2008-06-14 21:12:57.125 166 12487.30 117.85 55282.00 88888.00 2008-06-14 21:12:57.250 166 12487.35 117.83 55282.00 88888.00 2008-06-14 21:12:57.375 166 12487.38 117.83 55282.00 88888.00 2008-06-14 21:12:57.500 166 12487.35 117.83 55282.00 88888.00 2008-06-14 21:12:57.625 166 12487.33 117.83 55282.00 88888.00 2008-06-14 21:12:57.750 166 12487.30 117.83 55282.03 88888.00 2008-06-14 21:12:57.875 166 12487.27 117.80 55282.00 88888.00 2008-06-14 21:12:58.000 166 12487.27 117.80 55282.00 88888.00 2008-06-14 21:12:58.125 166 12487.23 117.80 55282.03 88888.00 2008-06-14 21:12:58.250 166 12487.17 117.80 55282.03 88888.00 2008-06-14 21:12:58.375 166 12487.20 117.80 55282.00 88888.00 2008-06-14 21:12:58.500 166 12487.20 117.80 55282.03 88888.00 2008-06-14 21:12:58.625 166 12487.10 117.75 55282.03 88888.00 2008-06-14 21:12:58.750 166 12487.08 117.72 55282.05 88888.00 2008-06-14 21:12:58.875 166 12487.10 117.75 55282.05 88888.00 2008-06-14 21:12:59.000 166 12487.12 117.75 55282.03 88888.00 2008-06-14 21:12:59.125 166 12487.12 117.72 55282.05 88888.00 2008-06-14 21:12:59.250 166 12487.15 117.67 55282.05 88888.00 2008-06-14 21:12:59.375 166 12487.12 117.70 55282.05 88888.00 2008-06-14 21:12:59.500 166 12487.10 117.72 55282.03 88888.00 2008-06-14 21:12:59.625 166 12487.08 117.72 55282.05 88888.00 2008-06-14 21:12:59.750 166 12487.05 117.70 55282.05 88888.00 2008-06-14 21:12:59.875 166 12487.08 117.70 55282.07 88888.00 2008-06-14 21:13:00.000 166 12487.12 117.65 55282.07 88888.00 2008-06-14 21:13:00.125 166 12487.10 117.65 55282.07 88888.00 2008-06-14 21:13:00.250 166 12487.02 117.62 55282.07 88888.00 2008-06-14 21:13:00.375 166 12486.98 117.62 55282.07 88888.00 2008-06-14 21:13:00.500 166 12486.98 117.62 55282.05 88888.00 2008-06-14 21:13:00.625 166 12487.02 117.62 55282.03 88888.00 2008-06-14 21:13:00.750 166 12486.95 117.60 55282.00 88888.00 2008-06-14 21:13:00.875 166 12486.88 117.60 55282.03 88888.00 2008-06-14 21:13:01.000 166 12486.88 117.60 55282.00 88888.00 2008-06-14 21:13:01.125 166 12486.98 117.58 55282.00 88888.00 2008-06-14 21:13:01.250 166 12486.92 117.53 55282.00 88888.00 2008-06-14 21:13:01.375 166 12486.88 117.53 55282.00 88888.00 2008-06-14 21:13:01.500 166 12486.83 117.53 55282.00 88888.00 2008-06-14 21:13:01.625 166 12486.83 117.53 55282.00 88888.00 2008-06-14 21:13:01.750 166 12486.83 117.55 55282.00 88888.00 2008-06-14 21:13:01.875 166 12486.80 117.53 55282.00 88888.00 2008-06-14 21:13:02.000 166 12486.75 117.53 55282.00 88888.00 2008-06-14 21:13:02.125 166 12486.77 117.50 55282.00 88888.00 2008-06-14 21:13:02.250 166 12486.88 117.47 55282.00 88888.00 2008-06-14 21:13:02.375 166 12486.95 117.47 55282.03 88888.00 2008-06-14 21:13:02.500 166 12486.92 117.50 55282.05 88888.00 2008-06-14 21:13:02.625 166 12486.92 117.50 55282.07 88888.00 2008-06-14 21:13:02.750 166 12486.95 117.47 55282.07 88888.00 2008-06-14 21:13:02.875 166 12486.98 117.45 55282.07 88888.00 2008-06-14 21:13:03.000 166 12486.95 117.42 55282.05 88888.00 2008-06-14 21:13:03.125 166 12486.98 117.42 55282.05 88888.00 2008-06-14 21:13:03.250 166 12486.98 117.40 55282.03 88888.00 2008-06-14 21:13:03.375 166 12486.98 117.42 55282.03 88888.00 2008-06-14 21:13:03.500 166 12486.92 117.42 55282.00 88888.00 2008-06-14 21:13:03.625 166 12486.95 117.42 55282.00 88888.00 2008-06-14 21:13:03.750 166 12486.98 117.40 55282.00 88888.00 2008-06-14 21:13:03.875 166 12487.00 117.40 55282.00 88888.00 2008-06-14 21:13:04.000 166 12487.00 117.42 55282.00 88888.00 2008-06-14 21:13:04.125 166 12486.95 117.42 55282.00 88888.00 2008-06-14 21:13:04.250 166 12486.90 117.40 55282.00 88888.00 2008-06-14 21:13:04.375 166 12486.88 117.40 55282.00 88888.00 2008-06-14 21:13:04.500 166 12486.88 117.38 55282.00 88888.00 2008-06-14 21:13:04.625 166 12486.95 117.38 55282.03 88888.00 2008-06-14 21:13:04.750 166 12486.92 117.38 55282.03 88888.00 2008-06-14 21:13:04.875 166 12486.92 117.35 55282.03 88888.00 2008-06-14 21:13:05.000 166 12486.95 117.38 55282.03 88888.00 2008-06-14 21:13:05.125 166 12486.98 117.33 55282.00 88888.00 2008-06-14 21:13:05.250 166 12486.92 117.30 55282.00 88888.00 2008-06-14 21:13:05.375 166 12486.92 117.30 55281.97 88888.00 2008-06-14 21:13:05.500 166 12486.95 117.30 55281.97 88888.00 2008-06-14 21:13:05.625 166 12487.05 117.33 55282.00 88888.00 2008-06-14 21:13:05.750 166 12487.05 117.30 55282.00 88888.00 2008-06-14 21:13:05.875 166 12486.98 117.30 55282.00 88888.00 2008-06-14 21:13:06.000 166 12486.98 117.28 55282.00 88888.00 2008-06-14 21:13:06.125 166 12487.00 117.25 55282.00 88888.00 2008-06-14 21:13:06.250 166 12487.10 117.22 55281.95 88888.00 2008-06-14 21:13:06.375 166 12487.12 117.22 55281.95 88888.00 2008-06-14 21:13:06.500 166 12487.15 117.20 55281.90 88888.00 2008-06-14 21:13:06.625 166 12487.12 117.15 55281.90 88888.00 2008-06-14 21:13:06.750 166 12487.10 117.17 55281.93 88888.00 2008-06-14 21:13:06.875 166 12487.08 117.20 55281.88 88888.00 2008-06-14 21:13:07.000 166 12487.10 117.17 55281.85 88888.00 2008-06-14 21:13:07.125 166 12487.10 117.15 55281.85 88888.00 2008-06-14 21:13:07.250 166 12487.02 117.12 55281.90 88888.00 2008-06-14 21:13:07.375 166 12487.00 117.12 55281.90 88888.00 2008-06-14 21:13:07.500 166 12487.05 117.15 55281.88 88888.00 2008-06-14 21:13:07.625 166 12487.08 117.15 55281.88 88888.00 2008-06-14 21:13:07.750 166 12487.05 117.15 55281.88 88888.00 2008-06-14 21:13:07.875 166 12487.02 117.10 55281.85 88888.00 2008-06-14 21:13:08.000 166 12487.08 117.10 55281.85 88888.00 2008-06-14 21:13:08.125 166 12487.08 117.10 55281.85 88888.00 2008-06-14 21:13:08.250 166 12487.02 117.12 55281.85 88888.00 2008-06-14 21:13:08.375 166 12487.10 117.12 55281.88 88888.00 2008-06-14 21:13:08.500 166 12487.08 117.10 55281.88 88888.00 2008-06-14 21:13:08.625 166 12487.00 117.10 55281.90 88888.00 2008-06-14 21:13:08.750 166 12486.95 117.08 55281.90 88888.00 2008-06-14 21:13:08.875 166 12486.98 117.10 55281.90 88888.00 2008-06-14 21:13:09.000 166 12487.05 117.08 55281.88 88888.00 2008-06-14 21:13:09.125 166 12487.12 117.08 55281.90 88888.00 2008-06-14 21:13:09.250 166 12487.10 117.05 55281.90 88888.00 2008-06-14 21:13:09.375 166 12487.10 117.05 55281.88 88888.00 2008-06-14 21:13:09.500 166 12487.15 117.05 55281.90 88888.00 2008-06-14 21:13:09.625 166 12487.20 117.05 55281.88 88888.00 2008-06-14 21:13:09.750 166 12487.17 117.05 55281.85 88888.00 2008-06-14 21:13:09.875 166 12487.20 117.05 55281.82 88888.00 2008-06-14 21:13:10.000 166 12487.20 117.08 55281.82 88888.00 2008-06-14 21:13:10.125 166 12487.12 117.03 55281.85 88888.00 2008-06-14 21:13:10.250 166 12487.12 117.03 55281.82 88888.00 2008-06-14 21:13:10.375 166 12487.20 117.00 55281.80 88888.00 2008-06-14 21:13:10.500 166 12487.27 117.03 55281.78 88888.00 2008-06-14 21:13:10.625 166 12487.25 117.03 55281.78 88888.00 2008-06-14 21:13:10.750 166 12487.23 116.97 55281.80 88888.00 2008-06-14 21:13:10.875 166 12487.17 117.00 55281.80 88888.00 2008-06-14 21:13:11.000 166 12487.25 116.97 55281.78 88888.00 2008-06-14 21:13:11.125 166 12487.35 116.95 55281.75 88888.00 2008-06-14 21:13:11.250 166 12487.27 116.90 55281.72 88888.00 2008-06-14 21:13:11.375 166 12487.27 116.95 55281.72 88888.00 2008-06-14 21:13:11.500 166 12487.30 116.95 55281.75 88888.00 2008-06-14 21:13:11.625 166 12487.33 116.92 55281.75 88888.00 2008-06-14 21:13:11.750 166 12487.35 116.92 55281.75 88888.00 2008-06-14 21:13:11.875 166 12487.35 116.95 55281.70 88888.00 2008-06-14 21:13:12.000 166 12487.30 116.92 55281.70 88888.00 2008-06-14 21:13:12.125 166 12487.33 116.92 55281.70 88888.00 2008-06-14 21:13:12.250 166 12487.33 116.88 55281.70 88888.00 2008-06-14 21:13:12.375 166 12487.30 116.88 55281.65 88888.00 2008-06-14 21:13:12.500 166 12487.33 116.85 55281.62 88888.00 2008-06-14 21:13:12.625 166 12487.35 116.85 55281.60 88888.00 2008-06-14 21:13:12.750 166 12487.33 116.80 55281.60 88888.00 2008-06-14 21:13:12.875 166 12487.33 116.78 55281.57 88888.00 2008-06-14 21:13:13.000 166 12487.40 116.75 55281.57 88888.00 2008-06-14 21:13:13.125 166 12487.42 116.75 55281.57 88888.00 2008-06-14 21:13:13.250 166 12487.38 116.75 55281.55 88888.00 2008-06-14 21:13:13.375 166 12487.40 116.72 55281.55 88888.00 2008-06-14 21:13:13.500 166 12487.38 116.75 55281.50 88888.00 2008-06-14 21:13:13.625 166 12487.35 116.72 55281.50 88888.00 2008-06-14 21:13:13.750 166 12487.38 116.70 55281.50 88888.00 2008-06-14 21:13:13.875 166 12487.40 116.70 55281.50 88888.00 2008-06-14 21:13:14.000 166 12487.42 116.70 55281.47 88888.00 2008-06-14 21:13:14.125 166 12487.42 116.70 55281.50 88888.00 2008-06-14 21:13:14.250 166 12487.40 116.70 55281.47 88888.00 2008-06-14 21:13:14.375 166 12487.45 116.70 55281.47 88888.00 2008-06-14 21:13:14.500 166 12487.48 116.67 55281.47 88888.00 2008-06-14 21:13:14.625 166 12487.48 116.67 55281.47 88888.00 2008-06-14 21:13:14.750 166 12487.52 116.62 55281.45 88888.00 2008-06-14 21:13:14.875 166 12487.55 116.62 55281.45 88888.00 2008-06-14 21:13:15.000 166 12487.60 116.62 55281.45 88888.00 2008-06-14 21:13:15.125 166 12487.58 116.62 55281.50 88888.00 2008-06-14 21:13:15.250 166 12487.58 116.60 55281.47 88888.00 2008-06-14 21:13:15.375 166 12487.60 116.58 55281.47 88888.00 2008-06-14 21:13:15.500 166 12487.65 116.58 55281.45 88888.00 2008-06-14 21:13:15.625 166 12487.62 116.58 55281.43 88888.00 2008-06-14 21:13:15.750 166 12487.60 116.58 55281.45 88888.00 2008-06-14 21:13:15.875 166 12487.65 116.55 55281.45 88888.00 2008-06-14 21:13:16.000 166 12487.73 116.55 55281.43 88888.00 2008-06-14 21:13:16.125 166 12487.70 116.58 55281.45 88888.00 2008-06-14 21:13:16.250 166 12487.67 116.55 55281.43 88888.00 2008-06-14 21:13:16.375 166 12487.73 116.55 55281.40 88888.00 2008-06-14 21:13:16.500 166 12487.75 116.55 55281.43 88888.00 2008-06-14 21:13:16.625 166 12487.75 116.53 55281.43 88888.00 2008-06-14 21:13:16.750 166 12487.75 116.53 55281.38 88888.00 2008-06-14 21:13:16.875 166 12487.75 116.53 55281.40 88888.00 2008-06-14 21:13:17.000 166 12487.83 116.53 55281.40 88888.00 2008-06-14 21:13:17.125 166 12487.90 116.53 55281.35 88888.00 2008-06-14 21:13:17.250 166 12487.80 116.50 55281.35 88888.00 2008-06-14 21:13:17.375 166 12487.80 116.53 55281.38 88888.00 2008-06-14 21:13:17.500 166 12487.75 116.58 55281.35 88888.00 2008-06-14 21:13:17.625 166 12487.77 116.55 55281.30 88888.00 2008-06-14 21:13:17.750 166 12487.85 116.53 55281.28 88888.00 2008-06-14 21:13:17.875 166 12487.83 116.55 55281.25 88888.00 2008-06-14 21:13:18.000 166 12487.83 116.53 55281.28 88888.00 2008-06-14 21:13:18.125 166 12487.90 116.50 55281.28 88888.00 2008-06-14 21:13:18.250 166 12487.92 116.45 55281.28 88888.00 2008-06-14 21:13:18.375 166 12488.00 116.45 55281.25 88888.00 2008-06-14 21:13:18.500 166 12488.00 116.45 55281.22 88888.00 2008-06-14 21:13:18.625 166 12488.00 116.45 55281.20 88888.00 2008-06-14 21:13:18.750 166 12487.98 116.42 55281.18 88888.00 2008-06-14 21:13:18.875 166 12488.02 116.40 55281.15 88888.00 2008-06-14 21:13:19.000 166 12488.05 116.42 55281.15 88888.00 2008-06-14 21:13:19.125 166 12488.02 116.38 55281.15 88888.00 2008-06-14 21:13:19.250 166 12487.95 116.33 55281.12 88888.00 2008-06-14 21:13:19.375 166 12487.98 116.35 55281.10 88888.00 2008-06-14 21:13:19.500 166 12487.98 116.35 55281.12 88888.00 2008-06-14 21:13:19.625 166 12487.92 116.33 55281.12 88888.00 2008-06-14 21:13:19.750 166 12487.98 116.35 55281.18 88888.00 2008-06-14 21:13:19.875 166 12488.02 116.33 55281.15 88888.00 2008-06-14 21:13:20.000 166 12488.08 116.33 55281.12 88888.00 2008-06-14 21:13:20.125 166 12488.05 116.33 55281.10 88888.00 2008-06-14 21:13:20.250 166 12488.05 116.33 55281.12 88888.00 2008-06-14 21:13:20.375 166 12488.08 116.33 55281.10 88888.00 2008-06-14 21:13:20.500 166 12488.08 116.33 55281.10 88888.00 2008-06-14 21:13:20.625 166 12488.08 116.30 55281.10 88888.00 2008-06-14 21:13:20.750 166 12488.08 116.33 55281.07 88888.00 2008-06-14 21:13:20.875 166 12488.15 116.33 55281.10 88888.00 2008-06-14 21:13:21.000 166 12488.20 116.35 55281.12 88888.00 2008-06-14 21:13:21.125 166 12488.23 116.33 55281.12 88888.00 2008-06-14 21:13:21.250 166 12488.17 116.25 55281.10 88888.00 2008-06-14 21:13:21.375 166 12488.25 116.25 55281.10 88888.00 2008-06-14 21:13:21.500 166 12488.25 116.30 55281.10 88888.00 2008-06-14 21:13:21.625 166 12488.25 116.28 55281.07 88888.00 2008-06-14 21:13:21.750 166 12488.23 116.28 55281.03 88888.00 2008-06-14 21:13:21.875 166 12488.23 116.30 55281.03 88888.00 2008-06-14 21:13:22.000 166 12488.27 116.28 55281.03 88888.00 2008-06-14 21:13:22.125 166 12488.35 116.22 55281.00 88888.00 2008-06-14 21:13:22.250 166 12488.30 116.25 55281.05 88888.00 2008-06-14 21:13:22.375 166 12488.27 116.22 55281.00 88888.00 2008-06-14 21:13:22.500 166 12488.27 116.20 55281.03 88888.00 2008-06-14 21:13:22.625 166 12488.27 116.22 55281.05 88888.00 2008-06-14 21:13:22.750 166 12488.30 116.20 55281.07 88888.00 2008-06-14 21:13:22.875 166 12488.38 116.20 55281.07 88888.00 2008-06-14 21:13:23.000 166 12488.42 116.17 55281.03 88888.00 2008-06-14 21:13:23.125 166 12488.42 116.15 55281.00 88888.00 2008-06-14 21:13:23.250 166 12488.42 116.12 55280.97 88888.00 2008-06-14 21:13:23.375 166 12488.50 116.15 55280.97 88888.00 2008-06-14 21:13:23.500 166 12488.50 116.15 55280.97 88888.00 2008-06-14 21:13:23.625 166 12488.50 116.12 55280.97 88888.00 2008-06-14 21:13:23.750 166 12488.48 116.12 55280.95 88888.00 2008-06-14 21:13:23.875 166 12488.48 116.12 55280.97 88888.00 2008-06-14 21:13:24.000 166 12488.50 116.12 55280.95 88888.00 2008-06-14 21:13:24.125 166 12488.55 116.10 55280.95 88888.00 2008-06-14 21:13:24.250 166 12488.50 116.08 55280.93 88888.00 2008-06-14 21:13:24.375 166 12488.50 116.08 55280.90 88888.00 2008-06-14 21:13:24.500 166 12488.52 116.05 55280.88 88888.00 2008-06-14 21:13:24.625 166 12488.58 116.05 55280.85 88888.00 2008-06-14 21:13:24.750 166 12488.60 116.05 55280.85 88888.00 2008-06-14 21:13:24.875 166 12488.60 116.03 55280.82 88888.00 2008-06-14 21:13:25.000 166 12488.52 116.03 55280.80 88888.00 2008-06-14 21:13:25.125 166 12488.48 116.03 55280.80 88888.00 2008-06-14 21:13:25.250 166 12488.45 116.00 55280.80 88888.00 2008-06-14 21:13:25.375 166 12488.52 116.00 55280.78 88888.00 2008-06-14 21:13:25.500 166 12488.52 116.03 55280.78 88888.00 2008-06-14 21:13:25.625 166 12488.45 115.97 55280.78 88888.00 2008-06-14 21:13:25.750 166 12488.48 115.95 55280.78 88888.00 2008-06-14 21:13:25.875 166 12488.55 115.95 55280.75 88888.00 2008-06-14 21:13:26.000 166 12488.58 115.95 55280.78 88888.00 2008-06-14 21:13:26.125 166 12488.62 115.95 55280.75 88888.00 2008-06-14 21:13:26.250 166 12488.65 115.92 55280.75 88888.00 2008-06-14 21:13:26.375 166 12488.67 115.92 55280.75 88888.00 2008-06-14 21:13:26.500 166 12488.67 115.92 55280.75 88888.00 2008-06-14 21:13:26.625 166 12488.70 115.90 55280.75 88888.00 2008-06-14 21:13:26.750 166 12488.75 115.90 55280.75 88888.00 2008-06-14 21:13:26.875 166 12488.77 115.90 55280.72 88888.00 2008-06-14 21:13:27.000 166 12488.75 115.85 55280.70 88888.00 2008-06-14 21:13:27.125 166 12488.77 115.85 55280.72 88888.00 2008-06-14 21:13:27.250 166 12488.83 115.85 55280.75 88888.00 2008-06-14 21:13:27.375 166 12488.88 115.85 55280.72 88888.00 2008-06-14 21:13:27.500 166 12488.88 115.83 55280.72 88888.00 2008-06-14 21:13:27.625 166 12488.90 115.80 55280.72 88888.00 2008-06-14 21:13:27.750 166 12488.92 115.83 55280.75 88888.00 2008-06-14 21:13:27.875 166 12488.92 115.80 55280.72 88888.00 2008-06-14 21:13:28.000 166 12488.90 115.80 55280.70 88888.00 2008-06-14 21:13:28.125 166 12488.90 115.78 55280.70 88888.00 2008-06-14 21:13:28.250 166 12488.88 115.78 55280.68 88888.00 2008-06-14 21:13:28.375 166 12488.95 115.78 55280.68 88888.00 2008-06-14 21:13:28.500 166 12488.92 115.75 55280.65 88888.00 2008-06-14 21:13:28.625 166 12488.98 115.72 55280.65 88888.00 2008-06-14 21:13:28.750 166 12489.05 115.72 55280.65 88888.00 2008-06-14 21:13:28.875 166 12489.12 115.70 55280.62 88888.00 2008-06-14 21:13:29.000 166 12489.10 115.70 55280.62 88888.00 2008-06-14 21:13:29.125 166 12489.12 115.70 55280.62 88888.00 2008-06-14 21:13:29.250 166 12489.15 115.67 55280.60 88888.00 2008-06-14 21:13:29.375 166 12489.23 115.67 55280.60 88888.00 2008-06-14 21:13:29.500 166 12489.15 115.67 55280.60 88888.00 2008-06-14 21:13:29.625 166 12489.12 115.67 55280.62 88888.00 2008-06-14 21:13:29.750 166 12489.20 115.65 55280.60 88888.00 2008-06-14 21:13:29.875 166 12489.25 115.62 55280.57 88888.00 2008-06-14 21:13:30.000 166 12489.25 115.62 55280.55 88888.00 2008-06-14 21:13:30.125 166 12489.27 115.62 55280.57 88888.00 2008-06-14 21:13:30.250 166 12489.25 115.60 55280.55 88888.00 2008-06-14 21:13:30.375 166 12489.27 115.58 55280.50 88888.00 2008-06-14 21:13:30.500 166 12489.30 115.55 55280.53 88888.00 2008-06-14 21:13:30.625 166 12489.38 115.55 55280.50 88888.00 2008-06-14 21:13:30.750 166 12489.35 115.53 55280.45 88888.00 2008-06-14 21:13:30.875 166 12489.30 115.53 55280.43 88888.00 2008-06-14 21:13:31.000 166 12489.27 115.53 55280.43 88888.00 2008-06-14 21:13:31.125 166 12489.33 115.53 55280.43 88888.00 2008-06-14 21:13:31.250 166 12489.38 115.50 55280.43 88888.00 2008-06-14 21:13:31.375 166 12489.38 115.50 55280.40 88888.00 2008-06-14 21:13:31.500 166 12489.38 115.50 55280.40 88888.00 2008-06-14 21:13:31.625 166 12489.33 115.50 55280.43 88888.00 2008-06-14 21:13:31.750 166 12489.38 115.50 55280.43 88888.00 2008-06-14 21:13:31.875 166 12489.45 115.50 55280.40 88888.00 2008-06-14 21:13:32.000 166 12489.40 115.47 55280.40 88888.00 2008-06-14 21:13:32.125 166 12489.33 115.47 55280.40 88888.00 2008-06-14 21:13:32.250 166 12489.30 115.45 55280.43 88888.00 2008-06-14 21:13:32.375 166 12489.42 115.45 55280.43 88888.00 2008-06-14 21:13:32.500 166 12489.48 115.45 55280.43 88888.00 2008-06-14 21:13:32.625 166 12489.50 115.45 55280.43 88888.00 2008-06-14 21:13:32.750 166 12489.50 115.42 55280.40 88888.00 2008-06-14 21:13:32.875 166 12489.48 115.42 55280.40 88888.00 2008-06-14 21:13:33.000 166 12489.55 115.45 55280.38 88888.00 2008-06-14 21:13:33.125 166 12489.58 115.45 55280.38 88888.00 2008-06-14 21:13:33.250 166 12489.50 115.42 55280.43 88888.00 2008-06-14 21:13:33.375 166 12489.52 115.42 55280.40 88888.00 2008-06-14 21:13:33.500 166 12489.62 115.40 55280.38 88888.00 2008-06-14 21:13:33.625 166 12489.67 115.40 55280.35 88888.00 2008-06-14 21:13:33.750 166 12489.73 115.40 55280.38 88888.00 2008-06-14 21:13:33.875 166 12489.75 115.38 55280.38 88888.00 2008-06-14 21:13:34.000 166 12489.80 115.38 55280.35 88888.00 2008-06-14 21:13:34.125 166 12489.80 115.38 55280.38 88888.00 2008-06-14 21:13:34.250 166 12489.77 115.38 55280.35 88888.00 2008-06-14 21:13:34.375 166 12489.80 115.40 55280.35 88888.00 2008-06-14 21:13:34.500 166 12489.85 115.40 55280.35 88888.00 2008-06-14 21:13:34.625 166 12489.83 115.38 55280.35 88888.00 2008-06-14 21:13:34.750 166 12489.83 115.38 55280.35 88888.00 2008-06-14 21:13:34.875 166 12489.88 115.38 55280.35 88888.00 2008-06-14 21:13:35.000 166 12489.90 115.38 55280.32 88888.00 2008-06-14 21:13:35.125 166 12489.95 115.40 55280.35 88888.00 2008-06-14 21:13:35.250 166 12489.95 115.35 55280.32 88888.00 2008-06-14 21:13:35.375 166 12490.00 115.35 55280.30 88888.00 2008-06-14 21:13:35.500 166 12490.05 115.35 55280.30 88888.00 2008-06-14 21:13:35.625 166 12490.17 115.35 55280.30 88888.00 2008-06-14 21:13:35.750 166 12490.15 115.35 55280.30 88888.00 2008-06-14 21:13:35.875 166 12490.10 115.35 55280.30 88888.00 2008-06-14 21:13:36.000 166 12490.15 115.33 55280.32 88888.00 2008-06-14 21:13:36.125 166 12490.20 115.33 55280.30 88888.00 2008-06-14 21:13:36.250 166 12490.17 115.28 55280.28 88888.00 2008-06-14 21:13:36.375 166 12490.20 115.25 55280.22 88888.00 2008-06-14 21:13:36.500 166 12490.20 115.25 55280.22 88888.00 2008-06-14 21:13:36.625 166 12490.30 115.28 55280.22 88888.00 2008-06-14 21:13:36.750 166 12490.30 115.28 55280.22 88888.00 2008-06-14 21:13:36.875 166 12490.25 115.25 55280.22 88888.00 2008-06-14 21:13:37.000 166 12490.20 115.25 55280.22 88888.00 2008-06-14 21:13:37.125 166 12490.17 115.25 55280.22 88888.00 2008-06-14 21:13:37.250 166 12490.15 115.22 55280.25 88888.00 2008-06-14 21:13:37.375 166 12490.25 115.25 55280.20 88888.00 2008-06-14 21:13:37.500 166 12490.33 115.22 55280.18 88888.00 2008-06-14 21:13:37.625 166 12490.38 115.22 55280.18 88888.00 2008-06-14 21:13:37.750 166 12490.35 115.22 55280.18 88888.00 2008-06-14 21:13:37.875 166 12490.35 115.25 55280.15 88888.00 2008-06-14 21:13:38.000 166 12490.38 115.22 55280.12 88888.00 2008-06-14 21:13:38.125 166 12490.38 115.22 55280.10 88888.00 2008-06-14 21:13:38.250 166 12490.38 115.22 55280.12 88888.00 2008-06-14 21:13:38.375 166 12490.40 115.25 55280.18 88888.00 2008-06-14 21:13:38.500 166 12490.48 115.25 55280.18 88888.00 2008-06-14 21:13:38.625 166 12490.58 115.20 55280.15 88888.00 2008-06-14 21:13:38.750 166 12490.62 115.20 55280.15 88888.00 2008-06-14 21:13:38.875 166 12490.62 115.20 55280.12 88888.00 2008-06-14 21:13:39.000 166 12490.67 115.20 55280.12 88888.00 2008-06-14 21:13:39.125 166 12490.65 115.17 55280.15 88888.00 2008-06-14 21:13:39.250 166 12490.65 115.17 55280.15 88888.00 2008-06-14 21:13:39.375 166 12490.73 115.15 55280.15 88888.00 2008-06-14 21:13:39.500 166 12490.75 115.17 55280.12 88888.00 2008-06-14 21:13:39.625 166 12490.80 115.15 55280.12 88888.00 2008-06-14 21:13:39.750 166 12490.85 115.15 55280.12 88888.00 2008-06-14 21:13:39.875 166 12490.85 115.15 55280.12 88888.00 2008-06-14 21:13:40.000 166 12490.85 115.15 55280.10 88888.00 2008-06-14 21:13:40.125 166 12490.90 115.12 55280.15 88888.00 2008-06-14 21:13:40.250 166 12490.92 115.12 55280.15 88888.00 2008-06-14 21:13:40.375 166 12490.98 115.12 55280.12 88888.00 2008-06-14 21:13:40.500 166 12490.88 115.15 55280.10 88888.00 2008-06-14 21:13:40.625 166 12490.85 115.12 55280.10 88888.00 2008-06-14 21:13:40.750 166 12490.92 115.15 55280.10 88888.00 2008-06-14 21:13:40.875 166 12490.92 115.15 55280.15 88888.00 2008-06-14 21:13:41.000 166 12490.92 115.12 55280.12 88888.00 2008-06-14 21:13:41.125 166 12490.95 115.12 55280.10 88888.00 2008-06-14 21:13:41.250 166 12491.00 115.08 55280.12 88888.00 2008-06-14 21:13:41.375 166 12491.02 115.08 55280.15 88888.00 2008-06-14 21:13:41.500 166 12491.00 115.10 55280.12 88888.00 2008-06-14 21:13:41.625 166 12491.00 115.10 55280.10 88888.00 2008-06-14 21:13:41.750 166 12491.02 115.08 55280.07 88888.00 2008-06-14 21:13:41.875 166 12491.05 115.08 55280.07 88888.00 2008-06-14 21:13:42.000 166 12491.08 115.08 55280.03 88888.00 2008-06-14 21:13:42.125 166 12491.12 115.03 55280.03 88888.00 2008-06-14 21:13:42.250 166 12491.12 114.97 55280.00 88888.00 2008-06-14 21:13:42.375 166 12491.15 114.97 55279.97 88888.00 2008-06-14 21:13:42.500 166 12491.15 114.97 55279.97 88888.00 2008-06-14 21:13:42.625 166 12491.17 114.95 55279.97 88888.00 2008-06-14 21:13:42.750 166 12491.17 114.92 55279.97 88888.00 2008-06-14 21:13:42.875 166 12491.15 114.90 55279.97 88888.00 2008-06-14 21:13:43.000 166 12491.17 114.88 55279.95 88888.00 2008-06-14 21:13:43.125 166 12491.15 114.90 55279.95 88888.00 2008-06-14 21:13:43.250 166 12491.12 114.88 55279.95 88888.00 2008-06-14 21:13:43.375 166 12491.25 114.85 55279.95 88888.00 2008-06-14 21:13:43.500 166 12491.20 114.88 55279.97 88888.00 2008-06-14 21:13:43.625 166 12491.15 114.88 55279.97 88888.00 2008-06-14 21:13:43.750 166 12491.15 114.83 55279.95 88888.00 2008-06-14 21:13:43.875 166 12491.17 114.80 55279.95 88888.00 2008-06-14 21:13:44.000 166 12491.23 114.80 55279.95 88888.00 2008-06-14 21:13:44.125 166 12491.23 114.80 55279.97 88888.00 2008-06-14 21:13:44.250 166 12491.27 114.80 55280.00 88888.00 2008-06-14 21:13:44.375 166 12491.35 114.80 55279.97 88888.00 2008-06-14 21:13:44.500 166 12491.38 114.78 55279.97 88888.00 2008-06-14 21:13:44.625 166 12491.38 114.75 55280.00 88888.00 2008-06-14 21:13:44.750 166 12491.38 114.72 55279.97 88888.00 2008-06-14 21:13:44.875 166 12491.40 114.70 55279.97 88888.00 2008-06-14 21:13:45.000 166 12491.40 114.65 55279.97 88888.00 2008-06-14 21:13:45.125 166 12491.42 114.65 55279.97 88888.00 2008-06-14 21:13:45.250 166 12491.45 114.67 55279.97 88888.00 2008-06-14 21:13:45.375 166 12491.42 114.65 55279.95 88888.00 2008-06-14 21:13:45.500 166 12491.45 114.65 55279.97 88888.00 2008-06-14 21:13:45.625 166 12491.50 114.65 55279.95 88888.00 2008-06-14 21:13:45.750 166 12491.52 114.62 55279.97 88888.00 2008-06-14 21:13:45.875 166 12491.55 114.62 55279.97 88888.00 2008-06-14 21:13:46.000 166 12491.52 114.60 55279.97 88888.00 2008-06-14 21:13:46.125 166 12491.60 114.65 55279.97 88888.00 2008-06-14 21:13:46.250 166 12491.62 114.65 55279.97 88888.00 2008-06-14 21:13:46.375 166 12491.65 114.62 55279.95 88888.00 2008-06-14 21:13:46.500 166 12491.62 114.62 55279.95 88888.00 2008-06-14 21:13:46.625 166 12491.62 114.62 55279.93 88888.00 2008-06-14 21:13:46.750 166 12491.60 114.65 55279.95 88888.00 2008-06-14 21:13:46.875 166 12491.65 114.65 55279.95 88888.00 2008-06-14 21:13:47.000 166 12491.70 114.65 55279.95 88888.00 2008-06-14 21:13:47.125 166 12491.73 114.62 55279.97 88888.00 2008-06-14 21:13:47.250 166 12491.70 114.62 55279.97 88888.00 2008-06-14 21:13:47.375 166 12491.80 114.67 55280.00 88888.00 2008-06-14 21:13:47.500 166 12491.80 114.62 55279.97 88888.00 2008-06-14 21:13:47.625 166 12491.85 114.60 55279.93 88888.00 2008-06-14 21:13:47.750 166 12491.88 114.60 55279.93 88888.00 2008-06-14 21:13:47.875 166 12491.88 114.58 55279.93 88888.00 2008-06-14 21:13:48.000 166 12491.90 114.58 55279.95 88888.00 2008-06-14 21:13:48.125 166 12491.88 114.55 55279.93 88888.00 2008-06-14 21:13:48.250 166 12491.80 114.53 55279.93 88888.00 2008-06-14 21:13:48.375 166 12491.85 114.53 55279.90 88888.00 2008-06-14 21:13:48.500 166 12491.90 114.50 55279.85 88888.00 2008-06-14 21:13:48.625 166 12491.95 114.50 55279.82 88888.00 2008-06-14 21:13:48.750 166 12492.00 114.50 55279.78 88888.00 2008-06-14 21:13:48.875 166 12492.02 114.47 55279.75 88888.00 2008-06-14 21:13:49.000 166 12492.00 114.47 55279.72 88888.00 2008-06-14 21:13:49.125 166 12492.00 114.47 55279.72 88888.00 2008-06-14 21:13:49.250 166 12492.02 114.47 55279.72 88888.00 2008-06-14 21:13:49.375 166 12492.08 114.47 55279.72 88888.00 2008-06-14 21:13:49.500 166 12492.00 114.47 55279.72 88888.00 2008-06-14 21:13:49.625 166 12492.02 114.47 55279.75 88888.00 2008-06-14 21:13:49.750 166 12492.12 114.45 55279.70 88888.00 2008-06-14 21:13:49.875 166 12492.12 114.45 55279.70 88888.00 2008-06-14 21:13:50.000 166 12492.10 114.42 55279.70 88888.00 2008-06-14 21:13:50.125 166 12492.15 114.45 55279.70 88888.00 2008-06-14 21:13:50.250 166 12492.17 114.42 55279.75 88888.00 2008-06-14 21:13:50.375 166 12492.25 114.47 55279.75 88888.00 2008-06-14 21:13:50.500 166 12492.35 114.50 55279.72 88888.00 2008-06-14 21:13:50.625 166 12492.38 114.47 55279.70 88888.00 2008-06-14 21:13:50.750 166 12492.35 114.47 55279.70 88888.00 2008-06-14 21:13:50.875 166 12492.38 114.47 55279.72 88888.00 2008-06-14 21:13:51.000 166 12492.42 114.47 55279.70 88888.00 2008-06-14 21:13:51.125 166 12492.42 114.47 55279.72 88888.00 2008-06-14 21:13:51.250 166 12492.40 114.47 55279.70 88888.00 2008-06-14 21:13:51.375 166 12492.50 114.47 55279.70 88888.00 2008-06-14 21:13:51.500 166 12492.58 114.47 55279.68 88888.00 2008-06-14 21:13:51.625 166 12492.55 114.45 55279.68 88888.00 2008-06-14 21:13:51.750 166 12492.55 114.47 55279.68 88888.00 2008-06-14 21:13:51.875 166 12492.62 114.45 55279.68 88888.00 2008-06-14 21:13:52.000 166 12492.67 114.45 55279.68 88888.00 2008-06-14 21:13:52.125 166 12492.70 114.45 55279.65 88888.00 2008-06-14 21:13:52.250 166 12492.67 114.42 55279.68 88888.00 2008-06-14 21:13:52.375 166 12492.70 114.42 55279.65 88888.00 2008-06-14 21:13:52.500 166 12492.83 114.45 55279.62 88888.00 2008-06-14 21:13:52.625 166 12492.85 114.42 55279.60 88888.00 2008-06-14 21:13:52.750 166 12492.88 114.42 55279.60 88888.00 2008-06-14 21:13:52.875 166 12492.90 114.40 55279.60 88888.00 2008-06-14 21:13:53.000 166 12492.92 114.38 55279.60 88888.00 2008-06-14 21:13:53.125 166 12492.98 114.35 55279.57 88888.00 2008-06-14 21:13:53.250 166 12492.98 114.35 55279.57 88888.00 2008-06-14 21:13:53.375 166 12493.05 114.35 55279.60 88888.00 2008-06-14 21:13:53.500 166 12493.15 114.35 55279.60 88888.00 2008-06-14 21:13:53.625 166 12493.20 114.33 55279.60 88888.00 2008-06-14 21:13:53.750 166 12493.15 114.33 55279.57 88888.00 2008-06-14 21:13:53.875 166 12493.15 114.33 55279.53 88888.00 2008-06-14 21:13:54.000 166 12493.27 114.33 55279.55 88888.00 2008-06-14 21:13:54.125 166 12493.30 114.33 55279.57 88888.00 2008-06-14 21:13:54.250 166 12493.23 114.28 55279.55 88888.00 2008-06-14 21:13:54.375 166 12493.20 114.28 55279.53 88888.00 2008-06-14 21:13:54.500 166 12493.20 114.25 55279.53 88888.00 2008-06-14 21:13:54.625 166 12493.30 114.22 55279.50 88888.00 2008-06-14 21:13:54.750 166 12493.38 114.17 55279.47 88888.00 2008-06-14 21:13:54.875 166 12493.38 114.22 55279.45 88888.00 2008-06-14 21:13:55.000 166 12493.38 114.20 55279.45 88888.00 2008-06-14 21:13:55.125 166 12493.40 114.17 55279.45 88888.00 2008-06-14 21:13:55.250 166 12493.40 114.17 55279.47 88888.00 2008-06-14 21:13:55.375 166 12493.42 114.15 55279.45 88888.00 2008-06-14 21:13:55.500 166 12493.45 114.12 55279.40 88888.00 2008-06-14 21:13:55.625 166 12493.52 114.15 55279.40 88888.00 2008-06-14 21:13:55.750 166 12493.52 114.12 55279.38 88888.00 2008-06-14 21:13:55.875 166 12493.52 114.10 55279.43 88888.00 2008-06-14 21:13:56.000 166 12493.60 114.12 55279.40 88888.00 2008-06-14 21:13:56.125 166 12493.60 114.10 55279.40 88888.00 2008-06-14 21:13:56.250 166 12493.60 114.10 55279.43 88888.00 2008-06-14 21:13:56.375 166 12493.67 114.12 55279.45 88888.00 2008-06-14 21:13:56.500 166 12493.75 114.12 55279.43 88888.00 2008-06-14 21:13:56.625 166 12493.80 114.10 55279.40 88888.00 2008-06-14 21:13:56.750 166 12493.80 114.10 55279.38 88888.00 2008-06-14 21:13:56.875 166 12493.80 114.08 55279.38 88888.00 2008-06-14 21:13:57.000 166 12493.77 114.05 55279.40 88888.00 2008-06-14 21:13:57.125 166 12493.80 114.05 55279.38 88888.00 2008-06-14 21:13:57.250 166 12493.85 114.03 55279.40 88888.00 2008-06-14 21:13:57.375 166 12493.92 114.03 55279.38 88888.00 2008-06-14 21:13:57.500 166 12493.90 114.00 55279.38 88888.00 2008-06-14 21:13:57.625 166 12493.98 114.00 55279.40 88888.00 2008-06-14 21:13:57.750 166 12494.02 113.97 55279.35 88888.00 2008-06-14 21:13:57.875 166 12494.08 113.95 55279.32 88888.00 2008-06-14 21:13:58.000 166 12494.10 113.90 55279.28 88888.00 2008-06-14 21:13:58.125 166 12494.08 113.95 55279.30 88888.00 2008-06-14 21:13:58.250 166 12494.05 113.95 55279.32 88888.00 2008-06-14 21:13:58.375 166 12494.12 113.95 55279.32 88888.00 2008-06-14 21:13:58.500 166 12494.20 113.90 55279.32 88888.00 2008-06-14 21:13:58.625 166 12494.20 113.90 55279.30 88888.00 2008-06-14 21:13:58.750 166 12494.25 113.92 55279.30 88888.00 2008-06-14 21:13:58.875 166 12494.25 113.92 55279.32 88888.00 2008-06-14 21:13:59.000 166 12494.33 113.92 55279.30 88888.00 2008-06-14 21:13:59.125 166 12494.27 113.90 55279.30 88888.00 2008-06-14 21:13:59.250 166 12494.30 113.88 55279.30 88888.00 2008-06-14 21:13:59.375 166 12494.45 113.88 55279.28 88888.00 2008-06-14 21:13:59.500 166 12494.45 113.90 55279.28 88888.00 2008-06-14 21:13:59.625 166 12494.45 113.90 55279.30 88888.00 2008-06-14 21:13:59.750 166 12494.48 113.88 55279.32 88888.00 2008-06-14 21:13:59.875 166 12494.60 113.88 55279.32 88888.00 2008-06-14 21:14:00.000 166 12494.62 113.88 55279.28 88888.00 2008-06-14 21:14:00.125 166 12494.62 113.90 55279.25 88888.00 2008-06-14 21:14:00.250 166 12494.67 113.88 55279.22 88888.00 2008-06-14 21:14:00.375 166 12494.73 113.88 55279.22 88888.00 2008-06-14 21:14:00.500 166 12494.70 113.88 55279.20 88888.00 2008-06-14 21:14:00.625 166 12494.65 113.85 55279.18 88888.00 2008-06-14 21:14:00.750 166 12494.67 113.85 55279.20 88888.00 2008-06-14 21:14:00.875 166 12494.73 113.83 55279.20 88888.00 2008-06-14 21:14:01.000 166 12494.85 113.85 55279.18 88888.00 2008-06-14 21:14:01.125 166 12494.85 113.83 55279.15 88888.00 2008-06-14 21:14:01.250 166 12494.88 113.80 55279.10 88888.00 2008-06-14 21:14:01.375 166 12494.90 113.80 55279.10 88888.00 2008-06-14 21:14:01.500 166 12494.95 113.78 55279.10 88888.00 2008-06-14 21:14:01.625 166 12495.02 113.78 55279.07 88888.00 2008-06-14 21:14:01.750 166 12495.05 113.75 55279.07 88888.00 2008-06-14 21:14:01.875 166 12495.10 113.75 55279.07 88888.00 2008-06-14 21:14:02.000 166 12495.12 113.72 55279.07 88888.00 2008-06-14 21:14:02.125 166 12495.17 113.75 55279.07 88888.00 2008-06-14 21:14:02.250 166 12495.20 113.75 55279.10 88888.00 2008-06-14 21:14:02.375 166 12495.20 113.75 55279.10 88888.00 2008-06-14 21:14:02.500 166 12495.27 113.78 55279.12 88888.00 2008-06-14 21:14:02.625 166 12495.38 113.78 55279.15 88888.00 2008-06-14 21:14:02.750 166 12495.42 113.78 55279.15 88888.00 2008-06-14 21:14:02.875 166 12495.48 113.80 55279.12 88888.00 2008-06-14 21:14:03.000 166 12495.48 113.80 55279.10 88888.00 2008-06-14 21:14:03.125 166 12495.45 113.78 55279.07 88888.00 2008-06-14 21:14:03.250 166 12495.50 113.75 55279.07 88888.00 2008-06-14 21:14:03.375 166 12495.58 113.75 55279.10 88888.00 2008-06-14 21:14:03.500 166 12495.60 113.78 55279.10 88888.00 2008-06-14 21:14:03.625 166 12495.67 113.78 55279.07 88888.00 2008-06-14 21:14:03.750 166 12495.65 113.75 55279.07 88888.00 2008-06-14 21:14:03.875 166 12495.70 113.75 55279.07 88888.00 2008-06-14 21:14:04.000 166 12495.77 113.75 55279.07 88888.00 2008-06-14 21:14:04.125 166 12495.75 113.72 55279.07 88888.00 2008-06-14 21:14:04.250 166 12495.75 113.72 55279.03 88888.00 2008-06-14 21:14:04.375 166 12495.83 113.75 55279.03 88888.00 2008-06-14 21:14:04.500 166 12495.88 113.75 55279.05 88888.00 2008-06-14 21:14:04.625 166 12495.98 113.75 55279.05 88888.00 2008-06-14 21:14:04.750 166 12496.02 113.72 55279.10 88888.00 2008-06-14 21:14:04.875 166 12496.02 113.72 55279.10 88888.00 2008-06-14 21:14:05.000 166 12496.08 113.70 55279.05 88888.00 2008-06-14 21:14:05.125 166 12496.08 113.72 55279.03 88888.00 2008-06-14 21:14:05.250 166 12496.10 113.67 55279.03 88888.00 2008-06-14 21:14:05.375 166 12496.10 113.70 55279.03 88888.00 2008-06-14 21:14:05.500 166 12496.10 113.72 55279.03 88888.00 2008-06-14 21:14:05.625 166 12496.20 113.72 55279.00 88888.00 2008-06-14 21:14:05.750 166 12496.33 113.70 55279.00 88888.00 2008-06-14 21:14:05.875 166 12496.38 113.70 55279.00 88888.00 2008-06-14 21:14:06.000 166 12496.50 113.67 55278.97 88888.00 2008-06-14 21:14:06.125 166 12496.60 113.67 55278.97 88888.00 2008-06-14 21:14:06.250 166 12496.55 113.65 55278.95 88888.00 2008-06-14 21:14:06.375 166 12496.50 113.65 55278.93 88888.00 2008-06-14 21:14:06.500 166 12496.52 113.65 55278.95 88888.00 2008-06-14 21:14:06.625 166 12496.62 113.65 55278.93 88888.00 2008-06-14 21:14:06.750 166 12496.67 113.62 55278.85 88888.00 2008-06-14 21:14:06.875 166 12496.70 113.65 55278.82 88888.00 2008-06-14 21:14:07.000 166 12496.75 113.65 55278.85 88888.00 2008-06-14 21:14:07.125 166 12496.83 113.67 55278.85 88888.00 2008-06-14 21:14:07.250 166 12496.95 113.65 55278.80 88888.00 2008-06-14 21:14:07.375 166 12497.08 113.67 55278.82 88888.00 2008-06-14 21:14:07.500 166 12497.12 113.62 55278.80 88888.00 2008-06-14 21:14:07.625 166 12497.20 113.65 55278.82 88888.00 2008-06-14 21:14:07.750 166 12497.25 113.65 55278.82 88888.00 2008-06-14 21:14:07.875 166 12497.27 113.62 55278.80 88888.00 2008-06-14 21:14:08.000 166 12497.33 113.62 55278.80 88888.00 2008-06-14 21:14:08.125 166 12497.35 113.62 55278.80 88888.00 2008-06-14 21:14:08.250 166 12497.38 113.62 55278.78 88888.00 2008-06-14 21:14:08.375 166 12497.40 113.65 55278.80 88888.00 2008-06-14 21:14:08.500 166 12497.48 113.65 55278.80 88888.00 2008-06-14 21:14:08.625 166 12497.58 113.65 55278.80 88888.00 2008-06-14 21:14:08.750 166 12497.70 113.65 55278.80 88888.00 2008-06-14 21:14:08.875 166 12497.77 113.65 55278.82 88888.00 2008-06-14 21:14:09.000 166 12497.80 113.65 55278.80 88888.00 2008-06-14 21:14:09.125 166 12497.77 113.65 55278.80 88888.00 2008-06-14 21:14:09.250 166 12497.75 113.62 55278.80 88888.00 2008-06-14 21:14:09.375 166 12497.88 113.67 55278.80 88888.00 2008-06-14 21:14:09.500 166 12497.95 113.67 55278.78 88888.00 2008-06-14 21:14:09.625 166 12498.00 113.62 55278.75 88888.00 2008-06-14 21:14:09.750 166 12498.05 113.62 55278.75 88888.00 2008-06-14 21:14:09.875 166 12498.05 113.62 55278.72 88888.00 2008-06-14 21:14:10.000 166 12498.10 113.62 55278.75 88888.00 2008-06-14 21:14:10.125 166 12498.15 113.58 55278.75 88888.00 2008-06-14 21:14:10.250 166 12498.15 113.60 55278.75 88888.00 2008-06-14 21:14:10.375 166 12498.20 113.60 55278.72 88888.00 2008-06-14 21:14:10.500 166 12498.25 113.60 55278.72 88888.00 2008-06-14 21:14:10.625 166 12498.38 113.60 55278.72 88888.00 2008-06-14 21:14:10.750 166 12498.42 113.60 55278.70 88888.00 2008-06-14 21:14:10.875 166 12498.48 113.62 55278.72 88888.00 2008-06-14 21:14:11.000 166 12498.50 113.60 55278.72 88888.00 2008-06-14 21:14:11.125 166 12498.55 113.60 55278.75 88888.00 2008-06-14 21:14:11.250 166 12498.58 113.58 55278.72 88888.00 2008-06-14 21:14:11.375 166 12498.67 113.60 55278.70 88888.00 2008-06-14 21:14:11.500 166 12498.75 113.58 55278.70 88888.00 2008-06-14 21:14:11.625 166 12498.73 113.60 55278.68 88888.00 2008-06-14 21:14:11.750 166 12498.75 113.60 55278.68 88888.00 2008-06-14 21:14:11.875 166 12498.80 113.60 55278.68 88888.00 2008-06-14 21:14:12.000 166 12498.85 113.60 55278.65 88888.00 2008-06-14 21:14:12.125 166 12498.80 113.60 55278.65 88888.00 2008-06-14 21:14:12.250 166 12498.85 113.58 55278.62 88888.00 2008-06-14 21:14:12.375 166 12498.92 113.60 55278.62 88888.00 2008-06-14 21:14:12.500 166 12498.98 113.58 55278.60 88888.00 2008-06-14 21:14:12.625 166 12499.05 113.60 55278.57 88888.00 2008-06-14 21:14:12.750 166 12499.10 113.60 55278.55 88888.00 2008-06-14 21:14:12.875 166 12499.10 113.60 55278.57 88888.00 2008-06-14 21:14:13.000 166 12499.08 113.58 55278.55 88888.00 2008-06-14 21:14:13.125 166 12499.20 113.60 55278.53 88888.00 2008-06-14 21:14:13.250 166 12499.30 113.60 55278.53 88888.00 2008-06-14 21:14:13.375 166 12499.33 113.62 55278.55 88888.00 2008-06-14 21:14:13.500 166 12499.30 113.62 55278.53 88888.00 2008-06-14 21:14:13.625 166 12499.30 113.65 55278.53 88888.00 2008-06-14 21:14:13.750 166 12499.35 113.65 55278.55 88888.00 2008-06-14 21:14:13.875 166 12499.42 113.67 55278.53 88888.00 2008-06-14 21:14:14.000 166 12499.55 113.65 55278.50 88888.00 2008-06-14 21:14:14.125 166 12499.65 113.65 55278.53 88888.00 2008-06-14 21:14:14.250 166 12499.73 113.65 55278.53 88888.00 2008-06-14 21:14:14.375 166 12499.75 113.67 55278.50 88888.00 2008-06-14 21:14:14.500 166 12499.83 113.67 55278.50 88888.00 2008-06-14 21:14:14.625 166 12499.90 113.67 55278.53 88888.00 2008-06-14 21:14:14.750 166 12499.88 113.70 55278.53 88888.00 2008-06-14 21:14:14.875 166 12499.90 113.67 55278.50 88888.00 2008-06-14 21:14:15.000 166 12499.98 113.67 55278.50 88888.00 2008-06-14 21:14:15.125 166 12499.98 113.67 55278.47 88888.00 2008-06-14 21:14:15.250 166 12500.00 113.67 55278.50 88888.00 2008-06-14 21:14:15.375 166 12500.08 113.67 55278.47 88888.00 2008-06-14 21:14:15.500 166 12500.10 113.67 55278.45 88888.00 2008-06-14 21:14:15.625 166 12500.10 113.67 55278.45 88888.00 2008-06-14 21:14:15.750 166 12500.15 113.70 55278.45 88888.00 2008-06-14 21:14:15.875 166 12500.20 113.70 55278.45 88888.00 2008-06-14 21:14:16.000 166 12500.27 113.70 55278.45 88888.00 2008-06-14 21:14:16.125 166 12500.30 113.72 55278.47 88888.00 2008-06-14 21:14:16.250 166 12500.27 113.70 55278.47 88888.00 2008-06-14 21:14:16.375 166 12500.40 113.72 55278.47 88888.00 2008-06-14 21:14:16.500 166 12500.50 113.70 55278.47 88888.00 2008-06-14 21:14:16.625 166 12500.52 113.72 55278.43 88888.00 2008-06-14 21:14:16.750 166 12500.58 113.72 55278.45 88888.00 2008-06-14 21:14:16.875 166 12500.58 113.72 55278.45 88888.00 2008-06-14 21:14:17.000 166 12500.58 113.70 55278.45 88888.00 2008-06-14 21:14:17.125 166 12500.65 113.70 55278.45 88888.00 2008-06-14 21:14:17.250 166 12500.65 113.70 55278.47 88888.00 2008-06-14 21:14:17.375 166 12500.73 113.70 55278.45 88888.00 2008-06-14 21:14:17.500 166 12500.80 113.67 55278.45 88888.00 2008-06-14 21:14:17.625 166 12500.83 113.70 55278.45 88888.00 2008-06-14 21:14:17.750 166 12500.80 113.70 55278.45 88888.00 2008-06-14 21:14:17.875 166 12500.80 113.67 55278.50 88888.00 2008-06-14 21:14:18.000 166 12500.85 113.67 55278.47 88888.00 2008-06-14 21:14:18.125 166 12500.88 113.65 55278.45 88888.00 2008-06-14 21:14:18.250 166 12500.83 113.62 55278.43 88888.00 2008-06-14 21:14:18.375 166 12500.90 113.62 55278.43 88888.00 2008-06-14 21:14:18.500 166 12500.90 113.60 55278.40 88888.00 2008-06-14 21:14:18.625 166 12500.88 113.58 55278.40 88888.00 2008-06-14 21:14:18.750 166 12500.88 113.55 55278.32 88888.00 2008-06-14 21:14:18.875 166 12501.00 113.58 55278.32 88888.00 2008-06-14 21:14:19.000 166 12501.10 113.58 55278.32 88888.00 2008-06-14 21:14:19.125 166 12501.10 113.55 55278.30 88888.00 2008-06-14 21:14:19.250 166 12501.12 113.50 55278.32 88888.00 2008-06-14 21:14:19.375 166 12501.20 113.50 55278.32 88888.00 2008-06-14 21:14:19.500 166 12501.25 113.50 55278.32 88888.00 2008-06-14 21:14:19.625 166 12501.27 113.50 55278.35 88888.00 2008-06-14 21:14:19.750 166 12501.30 113.50 55278.30 88888.00 2008-06-14 21:14:19.875 166 12501.35 113.50 55278.32 88888.00 2008-06-14 21:14:20.000 166 12501.38 113.47 55278.32 88888.00 2008-06-14 21:14:20.125 166 12501.38 113.50 55278.35 88888.00 2008-06-14 21:14:20.250 166 12501.40 113.53 55278.38 88888.00 2008-06-14 21:14:20.375 166 12501.48 113.50 55278.35 88888.00 2008-06-14 21:14:20.500 166 12501.52 113.53 55278.40 88888.00 2008-06-14 21:14:20.625 166 12501.52 113.53 55278.38 88888.00 2008-06-14 21:14:20.750 166 12501.55 113.53 55278.38 88888.00 2008-06-14 21:14:20.875 166 12501.55 113.53 55278.38 88888.00 2008-06-14 21:14:21.000 166 12501.50 113.55 55278.38 88888.00 2008-06-14 21:14:21.125 166 12501.52 113.55 55278.38 88888.00 2008-06-14 21:14:21.250 166 12501.52 113.55 55278.40 88888.00 2008-06-14 21:14:21.375 166 12501.62 113.58 55278.40 88888.00 2008-06-14 21:14:21.500 166 12501.60 113.58 55278.40 88888.00 2008-06-14 21:14:21.625 166 12501.60 113.58 55278.40 88888.00 2008-06-14 21:14:21.750 166 12501.60 113.53 55278.40 88888.00 2008-06-14 21:14:21.875 166 12501.67 113.53 55278.40 88888.00 2008-06-14 21:14:22.000 166 12501.73 113.55 55278.40 88888.00 2008-06-14 21:14:22.125 166 12501.77 113.55 55278.40 88888.00 2008-06-14 21:14:22.250 166 12501.77 113.55 55278.43 88888.00 2008-06-14 21:14:22.375 166 12501.83 113.55 55278.43 88888.00 2008-06-14 21:14:22.500 166 12501.85 113.55 55278.45 88888.00 2008-06-14 21:14:22.625 166 12501.85 113.55 55278.45 88888.00 2008-06-14 21:14:22.750 166 12501.83 113.53 55278.43 88888.00 2008-06-14 21:14:22.875 166 12501.80 113.53 55278.43 88888.00 2008-06-14 21:14:23.000 166 12501.88 113.53 55278.43 88888.00 2008-06-14 21:14:23.125 166 12501.85 113.53 55278.43 88888.00 2008-06-14 21:14:23.250 166 12501.80 113.50 55278.43 88888.00 2008-06-14 21:14:23.375 166 12501.88 113.53 55278.43 88888.00 2008-06-14 21:14:23.500 166 12501.98 113.53 55278.43 88888.00 2008-06-14 21:14:23.625 166 12501.98 113.50 55278.45 88888.00 2008-06-14 21:14:23.750 166 12502.08 113.47 55278.45 88888.00 2008-06-14 21:14:23.875 166 12502.10 113.47 55278.43 88888.00 2008-06-14 21:14:24.000 166 12502.05 113.47 55278.45 88888.00 2008-06-14 21:14:24.125 166 12502.02 113.50 55278.50 88888.00 2008-06-14 21:14:24.250 166 12502.08 113.45 55278.47 88888.00 2008-06-14 21:14:24.375 166 12502.15 113.45 55278.45 88888.00 2008-06-14 21:14:24.500 166 12502.15 113.45 55278.45 88888.00 2008-06-14 21:14:24.625 166 12502.15 113.42 55278.45 88888.00 2008-06-14 21:14:24.750 166 12502.10 113.45 55278.45 88888.00 2008-06-14 21:14:24.875 166 12502.08 113.45 55278.43 88888.00 2008-06-14 21:14:25.000 166 12502.12 113.45 55278.45 88888.00 2008-06-14 21:14:25.125 166 12502.15 113.45 55278.45 88888.00 2008-06-14 21:14:25.250 166 12502.08 113.42 55278.45 88888.00 2008-06-14 21:14:25.375 166 12502.10 113.45 55278.45 88888.00 2008-06-14 21:14:25.500 166 12502.08 113.45 55278.43 88888.00 2008-06-14 21:14:25.625 166 12502.08 113.45 55278.43 88888.00 2008-06-14 21:14:25.750 166 12502.10 113.45 55278.43 88888.00 2008-06-14 21:14:25.875 166 12502.15 113.45 55278.43 88888.00 2008-06-14 21:14:26.000 166 12502.23 113.47 55278.43 88888.00 2008-06-14 21:14:26.125 166 12502.30 113.45 55278.43 88888.00 2008-06-14 21:14:26.250 166 12502.27 113.45 55278.45 88888.00 2008-06-14 21:14:26.375 166 12502.33 113.47 55278.47 88888.00 2008-06-14 21:14:26.500 166 12502.40 113.50 55278.47 88888.00 2008-06-14 21:14:26.625 166 12502.42 113.50 55278.50 88888.00 2008-06-14 21:14:26.750 166 12502.48 113.53 55278.53 88888.00 2008-06-14 21:14:26.875 166 12502.52 113.53 55278.53 88888.00 2008-06-14 21:14:27.000 166 12502.45 113.53 55278.55 88888.00 2008-06-14 21:14:27.125 166 12502.48 113.53 55278.53 88888.00 2008-06-14 21:14:27.250 166 12502.60 113.53 55278.53 88888.00 2008-06-14 21:14:27.375 166 12502.62 113.55 55278.55 88888.00 2008-06-14 21:14:27.500 166 12502.55 113.58 55278.53 88888.00 2008-06-14 21:14:27.625 166 12502.45 113.55 55278.53 88888.00 2008-06-14 21:14:27.750 166 12502.40 113.58 55278.55 88888.00 2008-06-14 21:14:27.875 166 12502.42 113.55 55278.60 88888.00 2008-06-14 21:14:28.000 166 12502.52 113.58 55278.57 88888.00 2008-06-14 21:14:28.125 166 12502.58 113.58 55278.55 88888.00 2008-06-14 21:14:28.250 166 12502.55 113.60 55278.57 88888.00 2008-06-14 21:14:28.375 166 12502.55 113.60 55278.55 88888.00 2008-06-14 21:14:28.500 166 12502.60 113.58 55278.57 88888.00 2008-06-14 21:14:28.625 166 12502.65 113.58 55278.62 88888.00 2008-06-14 21:14:28.750 166 12502.58 113.60 55278.62 88888.00 2008-06-14 21:14:28.875 166 12502.55 113.62 55278.62 88888.00 2008-06-14 21:14:29.000 166 12502.60 113.65 55278.60 88888.00 2008-06-14 21:14:29.125 166 12502.65 113.65 55278.62 88888.00 2008-06-14 21:14:29.250 166 12502.65 113.62 55278.65 88888.00 2008-06-14 21:14:29.375 166 12502.65 113.65 55278.62 88888.00 2008-06-14 21:14:29.500 166 12502.65 113.62 55278.65 88888.00 2008-06-14 21:14:29.625 166 12502.62 113.65 55278.65 88888.00 2008-06-14 21:14:29.750 166 12502.62 113.67 55278.70 88888.00 2008-06-14 21:14:29.875 166 12502.60 113.65 55278.70 88888.00 2008-06-14 21:14:30.000 166 12502.62 113.65 55278.70 88888.00 2008-06-14 21:14:30.125 166 12502.62 113.65 55278.70 88888.00 2008-06-14 21:14:30.250 166 12502.58 113.62 55278.68 88888.00 2008-06-14 21:14:30.375 166 12502.60 113.62 55278.62 88888.00 2008-06-14 21:14:30.500 166 12502.62 113.62 55278.62 88888.00 2008-06-14 21:14:30.625 166 12502.67 113.60 55278.65 88888.00 2008-06-14 21:14:30.750 166 12502.67 113.58 55278.62 88888.00 2008-06-14 21:14:30.875 166 12502.75 113.60 55278.60 88888.00 2008-06-14 21:14:31.000 166 12502.77 113.62 55278.60 88888.00 2008-06-14 21:14:31.125 166 12502.73 113.62 55278.60 88888.00 2008-06-14 21:14:31.250 166 12502.67 113.62 55278.62 88888.00 2008-06-14 21:14:31.375 166 12502.67 113.65 55278.68 88888.00 2008-06-14 21:14:31.500 166 12502.67 113.62 55278.68 88888.00 2008-06-14 21:14:31.625 166 12502.70 113.65 55278.68 88888.00 2008-06-14 21:14:31.750 166 12502.67 113.62 55278.65 88888.00 2008-06-14 21:14:31.875 166 12502.67 113.65 55278.68 88888.00 2008-06-14 21:14:32.000 166 12502.75 113.67 55278.70 88888.00 2008-06-14 21:14:32.125 166 12502.77 113.67 55278.68 88888.00 2008-06-14 21:14:32.250 166 12502.75 113.67 55278.72 88888.00 2008-06-14 21:14:32.375 166 12502.80 113.70 55278.75 88888.00 2008-06-14 21:14:32.500 166 12502.80 113.70 55278.78 88888.00 2008-06-14 21:14:32.625 166 12502.77 113.72 55278.80 88888.00 2008-06-14 21:14:32.750 166 12502.75 113.75 55278.75 88888.00 2008-06-14 21:14:32.875 166 12502.73 113.78 55278.72 88888.00 2008-06-14 21:14:33.000 166 12502.75 113.80 55278.75 88888.00 2008-06-14 21:14:33.125 166 12502.75 113.80 55278.78 88888.00 2008-06-14 21:14:33.250 166 12502.80 113.80 55278.75 88888.00 2008-06-14 21:14:33.375 166 12502.92 113.83 55278.75 88888.00 2008-06-14 21:14:33.500 166 12503.02 113.80 55278.75 88888.00 2008-06-14 21:14:33.625 166 12503.00 113.80 55278.78 88888.00 2008-06-14 21:14:33.750 166 12502.98 113.80 55278.78 88888.00 2008-06-14 21:14:33.875 166 12502.95 113.80 55278.80 88888.00 2008-06-14 21:14:34.000 166 12503.02 113.78 55278.80 88888.00 2008-06-14 21:14:34.125 166 12502.98 113.75 55278.78 88888.00 2008-06-14 21:14:34.250 166 12502.98 113.75 55278.78 88888.00 2008-06-14 21:14:34.375 166 12503.02 113.78 55278.80 88888.00 2008-06-14 21:14:34.500 166 12503.10 113.75 55278.78 88888.00 2008-06-14 21:14:34.625 166 12503.17 113.78 55278.80 88888.00 2008-06-14 21:14:34.750 166 12503.08 113.78 55278.80 88888.00 2008-06-14 21:14:34.875 166 12503.10 113.75 55278.80 88888.00 2008-06-14 21:14:35.000 166 12503.15 113.75 55278.80 88888.00 2008-06-14 21:14:35.125 166 12503.20 113.75 55278.80 88888.00 2008-06-14 21:14:35.250 166 12503.10 113.75 55278.85 88888.00 2008-06-14 21:14:35.375 166 12503.12 113.78 55278.85 88888.00 2008-06-14 21:14:35.500 166 12503.12 113.78 55278.85 88888.00 2008-06-14 21:14:35.625 166 12503.23 113.83 55278.82 88888.00 2008-06-14 21:14:35.750 166 12503.23 113.80 55278.85 88888.00 2008-06-14 21:14:35.875 166 12503.15 113.80 55278.85 88888.00 2008-06-14 21:14:36.000 166 12503.12 113.83 55278.85 88888.00 2008-06-14 21:14:36.125 166 12503.17 113.85 55278.85 88888.00 2008-06-14 21:14:36.250 166 12503.15 113.83 55278.85 88888.00 2008-06-14 21:14:36.375 166 12503.20 113.85 55278.82 88888.00 2008-06-14 21:14:36.500 166 12503.23 113.85 55278.80 88888.00 2008-06-14 21:14:36.625 166 12503.27 113.85 55278.78 88888.00 2008-06-14 21:14:36.750 166 12503.33 113.88 55278.80 88888.00 2008-06-14 21:14:36.875 166 12503.30 113.88 55278.80 88888.00 2008-06-14 21:14:37.000 166 12503.27 113.90 55278.80 88888.00 2008-06-14 21:14:37.125 166 12503.20 113.90 55278.78 88888.00 2008-06-14 21:14:37.250 166 12503.25 113.90 55278.80 88888.00 2008-06-14 21:14:37.375 166 12503.33 113.92 55278.80 88888.00 2008-06-14 21:14:37.500 166 12503.33 113.95 55278.82 88888.00 2008-06-14 21:14:37.625 166 12503.35 113.95 55278.82 88888.00 2008-06-14 21:14:37.750 166 12503.42 113.92 55278.80 88888.00 2008-06-14 21:14:37.875 166 12503.45 113.97 55278.82 88888.00 2008-06-14 21:14:38.000 166 12503.50 113.97 55278.82 88888.00 2008-06-14 21:14:38.125 166 12503.52 113.97 55278.88 88888.00 2008-06-14 21:14:38.250 166 12503.50 113.97 55278.85 88888.00 2008-06-14 21:14:38.375 166 12503.48 114.00 55278.85 88888.00 2008-06-14 21:14:38.500 166 12503.48 114.03 55278.90 88888.00 2008-06-14 21:14:38.625 166 12503.50 114.03 55278.90 88888.00 2008-06-14 21:14:38.750 166 12503.50 114.03 55278.95 88888.00 2008-06-14 21:14:38.875 166 12503.48 114.03 55278.95 88888.00 2008-06-14 21:14:39.000 166 12503.50 114.05 55278.93 88888.00 2008-06-14 21:14:39.125 166 12503.58 114.05 55278.95 88888.00 2008-06-14 21:14:39.250 166 12503.52 114.03 55279.00 88888.00 2008-06-14 21:14:39.375 166 12503.58 114.03 55278.97 88888.00 2008-06-14 21:14:39.500 166 12503.58 114.03 55278.97 88888.00 2008-06-14 21:14:39.625 166 12503.55 114.00 55278.93 88888.00 2008-06-14 21:14:39.750 166 12503.55 114.00 55278.95 88888.00 2008-06-14 21:14:39.875 166 12503.60 114.05 55278.97 88888.00 2008-06-14 21:14:40.000 166 12503.62 114.05 55278.97 88888.00 2008-06-14 21:14:40.125 166 12503.60 114.05 55279.00 88888.00 2008-06-14 21:14:40.250 166 12503.62 114.05 55279.00 88888.00 2008-06-14 21:14:40.375 166 12503.62 114.08 55279.00 88888.00 2008-06-14 21:14:40.500 166 12503.65 114.08 55279.00 88888.00 2008-06-14 21:14:40.625 166 12503.65 114.08 55279.00 88888.00 2008-06-14 21:14:40.750 166 12503.65 114.12 55279.03 88888.00 2008-06-14 21:14:40.875 166 12503.70 114.10 55279.00 88888.00 2008-06-14 21:14:41.000 166 12503.73 114.12 55278.95 88888.00 2008-06-14 21:14:41.125 166 12503.73 114.12 55278.97 88888.00 2008-06-14 21:14:41.250 166 12503.70 114.12 55279.00 88888.00 2008-06-14 21:14:41.375 166 12503.70 114.15 55279.03 88888.00 2008-06-14 21:14:41.500 166 12503.67 114.17 55279.00 88888.00 2008-06-14 21:14:41.625 166 12503.70 114.15 55279.00 88888.00 2008-06-14 21:14:41.750 166 12503.77 114.15 55279.00 88888.00 2008-06-14 21:14:41.875 166 12503.75 114.15 55279.05 88888.00 2008-06-14 21:14:42.000 166 12503.70 114.15 55279.07 88888.00 2008-06-14 21:14:42.125 166 12503.75 114.17 55279.07 88888.00 2008-06-14 21:14:42.250 166 12503.80 114.17 55279.05 88888.00 2008-06-14 21:14:42.375 166 12503.90 114.17 55279.00 88888.00 2008-06-14 21:14:42.500 166 12503.92 114.15 55279.03 88888.00 2008-06-14 21:14:42.625 166 12503.95 114.17 55279.03 88888.00 2008-06-14 21:14:42.750 166 12503.95 114.17 55279.00 88888.00 2008-06-14 21:14:42.875 166 12503.92 114.20 55278.97 88888.00 2008-06-14 21:14:43.000 166 12503.95 114.20 55278.95 88888.00 2008-06-14 21:14:43.125 166 12503.95 114.20 55278.95 88888.00 2008-06-14 21:14:43.250 166 12503.95 114.20 55279.00 88888.00 2008-06-14 21:14:43.375 166 12504.02 114.25 55279.03 88888.00 2008-06-14 21:14:43.500 166 12504.00 114.25 55279.00 88888.00 2008-06-14 21:14:43.625 166 12504.00 114.28 55278.97 88888.00 2008-06-14 21:14:43.750 166 12504.02 114.33 55278.97 88888.00 2008-06-14 21:14:43.875 166 12504.05 114.30 55278.97 88888.00 2008-06-14 21:14:44.000 166 12504.10 114.28 55278.97 88888.00 2008-06-14 21:14:44.125 166 12504.10 114.28 55279.00 88888.00 2008-06-14 21:14:44.250 166 12504.08 114.28 55279.03 88888.00 2008-06-14 21:14:44.375 166 12504.17 114.30 55279.03 88888.00 2008-06-14 21:14:44.500 166 12504.17 114.30 55279.05 88888.00 2008-06-14 21:14:44.625 166 12504.12 114.30 55279.07 88888.00 2008-06-14 21:14:44.750 166 12504.12 114.35 55279.05 88888.00 2008-06-14 21:14:44.875 166 12504.15 114.35 55279.05 88888.00 2008-06-14 21:14:45.000 166 12504.20 114.33 55279.05 88888.00 2008-06-14 21:14:45.125 166 12504.25 114.33 55279.05 88888.00 2008-06-14 21:14:45.250 166 12504.25 114.30 55279.07 88888.00 2008-06-14 21:14:45.375 166 12504.33 114.33 55279.07 88888.00 2008-06-14 21:14:45.500 166 12504.35 114.33 55279.07 88888.00 2008-06-14 21:14:45.625 166 12504.33 114.33 55279.07 88888.00 2008-06-14 21:14:45.750 166 12504.33 114.35 55279.07 88888.00 2008-06-14 21:14:45.875 166 12504.40 114.35 55279.07 88888.00 2008-06-14 21:14:46.000 166 12504.40 114.33 55279.07 88888.00 2008-06-14 21:14:46.125 166 12504.45 114.33 55279.07 88888.00 2008-06-14 21:14:46.250 166 12504.42 114.33 55279.05 88888.00 2008-06-14 21:14:46.375 166 12504.42 114.33 55279.05 88888.00 2008-06-14 21:14:46.500 166 12504.45 114.35 55279.07 88888.00 2008-06-14 21:14:46.625 166 12504.50 114.35 55279.12 88888.00 2008-06-14 21:14:46.750 166 12504.45 114.35 55279.12 88888.00 2008-06-14 21:14:46.875 166 12504.52 114.35 55279.10 88888.00 2008-06-14 21:14:47.000 166 12504.52 114.35 55279.10 88888.00 2008-06-14 21:14:47.125 166 12504.50 114.38 55279.12 88888.00 2008-06-14 21:14:47.250 166 12504.48 114.35 55279.12 88888.00 2008-06-14 21:14:47.375 166 12504.50 114.38 55279.10 88888.00 2008-06-14 21:14:47.500 166 12504.45 114.40 55279.12 88888.00 2008-06-14 21:14:47.625 166 12504.48 114.40 55279.10 88888.00 2008-06-14 21:14:47.750 166 12504.45 114.38 55279.12 88888.00 2008-06-14 21:14:47.875 166 12504.48 114.40 55279.12 88888.00 2008-06-14 21:14:48.000 166 12504.58 114.42 55279.12 88888.00 2008-06-14 21:14:48.125 166 12504.67 114.42 55279.15 88888.00 2008-06-14 21:14:48.250 166 12504.67 114.40 55279.15 88888.00 2008-06-14 21:14:48.375 166 12504.70 114.40 55279.15 88888.00 2008-06-14 21:14:48.500 166 12504.73 114.40 55279.10 88888.00 2008-06-14 21:14:48.625 166 12504.75 114.42 55279.07 88888.00 2008-06-14 21:14:48.750 166 12504.77 114.42 55279.07 88888.00 2008-06-14 21:14:48.875 166 12504.77 114.40 55279.10 88888.00 2008-06-14 21:14:49.000 166 12504.80 114.45 55279.05 88888.00 2008-06-14 21:14:49.125 166 12504.83 114.42 55279.05 88888.00 2008-06-14 21:14:49.250 166 12504.83 114.42 55279.10 88888.00 2008-06-14 21:14:49.375 166 12504.85 114.45 55279.07 88888.00 2008-06-14 21:14:49.500 166 12504.85 114.47 55279.12 88888.00 2008-06-14 21:14:49.625 166 12504.88 114.47 55279.10 88888.00 2008-06-14 21:14:49.750 166 12504.95 114.47 55279.07 88888.00 2008-06-14 21:14:49.875 166 12504.98 114.47 55279.07 88888.00 2008-06-14 21:14:50.000 166 12504.98 114.47 55279.07 88888.00 2008-06-14 21:14:50.125 166 12504.92 114.47 55279.10 88888.00 2008-06-14 21:14:50.250 166 12504.92 114.50 55279.12 88888.00 2008-06-14 21:14:50.375 166 12505.08 114.55 55279.15 88888.00 2008-06-14 21:14:50.500 166 12505.15 114.55 55279.15 88888.00 2008-06-14 21:14:50.625 166 12505.20 114.58 55279.15 88888.00 2008-06-14 21:14:50.750 166 12505.25 114.58 55279.15 88888.00 2008-06-14 21:14:50.875 166 12505.23 114.60 55279.15 88888.00 2008-06-14 21:14:51.000 166 12505.23 114.62 55279.15 88888.00 2008-06-14 21:14:51.125 166 12505.25 114.62 55279.15 88888.00 2008-06-14 21:14:51.250 166 12505.27 114.60 55279.15 88888.00 2008-06-14 21:14:51.375 166 12505.27 114.62 55279.15 88888.00 2008-06-14 21:14:51.500 166 12505.25 114.65 55279.18 88888.00 2008-06-14 21:14:51.625 166 12505.27 114.65 55279.18 88888.00 2008-06-14 21:14:51.750 166 12505.38 114.65 55279.18 88888.00 2008-06-14 21:14:51.875 166 12505.45 114.65 55279.15 88888.00 2008-06-14 21:14:52.000 166 12505.48 114.65 55279.18 88888.00 2008-06-14 21:14:52.125 166 12505.42 114.67 55279.15 88888.00 2008-06-14 21:14:52.250 166 12505.45 114.67 55279.20 88888.00 2008-06-14 21:14:52.375 166 12505.52 114.67 55279.20 88888.00 2008-06-14 21:14:52.500 166 12505.55 114.70 55279.20 88888.00 2008-06-14 21:14:52.625 166 12505.58 114.67 55279.22 88888.00 2008-06-14 21:14:52.750 166 12505.67 114.67 55279.22 88888.00 2008-06-14 21:14:52.875 166 12505.73 114.70 55279.20 88888.00 2008-06-14 21:14:53.000 166 12505.70 114.70 55279.20 88888.00 2008-06-14 21:14:53.125 166 12505.67 114.65 55279.20 88888.00 2008-06-14 21:14:53.250 166 12505.67 114.65 55279.25 88888.00 2008-06-14 21:14:53.375 166 12505.75 114.67 55279.25 88888.00 2008-06-14 21:14:53.500 166 12505.75 114.65 55279.22 88888.00 2008-06-14 21:14:53.625 166 12505.73 114.62 55279.25 88888.00 2008-06-14 21:14:53.750 166 12505.77 114.65 55279.25 88888.00 2008-06-14 21:14:53.875 166 12505.77 114.67 55279.25 88888.00 2008-06-14 21:14:54.000 166 12505.77 114.65 55279.25 88888.00 2008-06-14 21:14:54.125 166 12505.77 114.65 55279.28 88888.00 2008-06-14 21:14:54.250 166 12505.77 114.62 55279.25 88888.00 2008-06-14 21:14:54.375 166 12505.85 114.65 55279.25 88888.00 2008-06-14 21:14:54.500 166 12505.92 114.65 55279.22 88888.00 2008-06-14 21:14:54.625 166 12505.95 114.65 55279.20 88888.00 2008-06-14 21:14:54.750 166 12505.98 114.62 55279.22 88888.00 2008-06-14 21:14:54.875 166 12505.92 114.62 55279.22 88888.00 2008-06-14 21:14:55.000 166 12505.88 114.65 55279.22 88888.00 2008-06-14 21:14:55.125 166 12505.88 114.62 55279.25 88888.00 2008-06-14 21:14:55.250 166 12505.95 114.65 55279.28 88888.00 2008-06-14 21:14:55.375 166 12505.92 114.62 55279.25 88888.00 2008-06-14 21:14:55.500 166 12505.90 114.62 55279.25 88888.00 2008-06-14 21:14:55.625 166 12505.90 114.60 55279.28 88888.00 2008-06-14 21:14:55.750 166 12505.90 114.60 55279.30 88888.00 2008-06-14 21:14:55.875 166 12505.92 114.62 55279.30 88888.00 2008-06-14 21:14:56.000 166 12505.98 114.60 55279.30 88888.00 2008-06-14 21:14:56.125 166 12506.08 114.58 55279.30 88888.00 2008-06-14 21:14:56.250 166 12506.10 114.60 55279.32 88888.00 2008-06-14 21:14:56.375 166 12506.10 114.60 55279.35 88888.00 2008-06-14 21:14:56.500 166 12506.05 114.60 55279.35 88888.00 2008-06-14 21:14:56.625 166 12506.10 114.62 55279.38 88888.00 2008-06-14 21:14:56.750 166 12506.12 114.60 55279.40 88888.00 2008-06-14 21:14:56.875 166 12506.10 114.60 55279.43 88888.00 2008-06-14 21:14:57.000 166 12506.00 114.60 55279.43 88888.00 2008-06-14 21:14:57.125 166 12506.05 114.62 55279.43 88888.00 2008-06-14 21:14:57.250 166 12506.10 114.62 55279.43 88888.00 2008-06-14 21:14:57.375 166 12506.10 114.60 55279.43 88888.00 2008-06-14 21:14:57.500 166 12506.05 114.60 55279.47 88888.00 2008-06-14 21:14:57.625 166 12506.05 114.62 55279.53 88888.00 2008-06-14 21:14:57.750 166 12506.10 114.65 55279.55 88888.00 2008-06-14 21:14:57.875 166 12506.02 114.67 55279.50 88888.00 2008-06-14 21:14:58.000 166 12505.98 114.65 55279.47 88888.00 2008-06-14 21:14:58.125 166 12506.02 114.65 55279.53 88888.00 2008-06-14 21:14:58.250 166 12506.02 114.65 55279.57 88888.00 2008-06-14 21:14:58.375 166 12506.02 114.62 55279.57 88888.00 2008-06-14 21:14:58.500 166 12506.02 114.67 55279.60 88888.00 2008-06-14 21:14:58.625 166 12506.05 114.67 55279.60 88888.00 2008-06-14 21:14:58.750 166 12506.10 114.70 55279.62 88888.00 2008-06-14 21:14:58.875 166 12506.12 114.72 55279.65 88888.00 2008-06-14 21:14:59.000 166 12506.12 114.75 55279.68 88888.00 2008-06-14 21:14:59.125 166 12506.10 114.75 55279.68 88888.00 2008-06-14 21:14:59.250 166 12506.02 114.72 55279.65 88888.00 2008-06-14 21:14:59.375 166 12506.08 114.72 55279.65 88888.00 2008-06-14 21:14:59.500 166 12506.15 114.75 55279.68 88888.00 2008-06-14 21:14:59.625 166 12506.17 114.78 55279.70 88888.00 2008-06-14 21:14:59.750 166 12506.17 114.75 55279.72 88888.00 2008-06-14 21:14:59.875 166 12506.12 114.75 55279.72 88888.00 2008-06-14 21:15:00.000 166 12506.17 114.75 55279.75 88888.00 2008-06-14 21:15:00.125 166 12506.15 114.78 55279.75 88888.00 2008-06-14 21:15:00.250 166 12506.10 114.70 55279.72 88888.00 2008-06-14 21:15:00.375 166 12506.15 114.67 55279.70 88888.00 2008-06-14 21:15:00.500 166 12506.17 114.67 55279.75 88888.00 2008-06-14 21:15:00.625 166 12506.23 114.70 55279.78 88888.00 2008-06-14 21:15:00.750 166 12506.25 114.75 55279.82 88888.00 2008-06-14 21:15:00.875 166 12506.17 114.72 55279.80 88888.00 2008-06-14 21:15:01.000 166 12506.17 114.67 55279.78 88888.00 2008-06-14 21:15:01.125 166 12506.17 114.67 55279.78 88888.00 2008-06-14 21:15:01.250 166 12506.15 114.67 55279.82 88888.00 2008-06-14 21:15:01.375 166 12506.15 114.67 55279.85 88888.00 2008-06-14 21:15:01.500 166 12506.15 114.70 55279.85 88888.00 2008-06-14 21:15:01.625 166 12506.20 114.67 55279.80 88888.00 2008-06-14 21:15:01.750 166 12506.23 114.65 55279.80 88888.00 2008-06-14 21:15:01.875 166 12506.23 114.67 55279.82 88888.00 2008-06-14 21:15:02.000 166 12506.25 114.72 55279.82 88888.00 2008-06-14 21:15:02.125 166 12506.30 114.72 55279.85 88888.00 2008-06-14 21:15:02.250 166 12506.33 114.72 55279.88 88888.00 2008-06-14 21:15:02.375 166 12506.35 114.75 55279.88 88888.00 2008-06-14 21:15:02.500 166 12506.35 114.75 55279.90 88888.00 2008-06-14 21:15:02.625 166 12506.35 114.75 55279.95 88888.00 2008-06-14 21:15:02.750 166 12506.35 114.78 55279.95 88888.00 2008-06-14 21:15:02.875 166 12506.30 114.78 55279.95 88888.00 2008-06-14 21:15:03.000 166 12506.27 114.75 55279.95 88888.00 2008-06-14 21:15:03.125 166 12506.30 114.80 55280.00 88888.00 2008-06-14 21:15:03.250 166 12506.33 114.80 55280.00 88888.00 2008-06-14 21:15:03.375 166 12506.35 114.78 55279.97 88888.00 2008-06-14 21:15:03.500 166 12506.33 114.80 55279.97 88888.00 2008-06-14 21:15:03.625 166 12506.25 114.83 55280.03 88888.00 2008-06-14 21:15:03.750 166 12506.20 114.83 55280.07 88888.00 2008-06-14 21:15:03.875 166 12506.23 114.80 55280.05 88888.00 2008-06-14 21:15:04.000 166 12506.30 114.78 55280.00 88888.00 2008-06-14 21:15:04.125 166 12506.33 114.80 55280.05 88888.00 2008-06-14 21:15:04.250 166 12506.25 114.83 55280.05 88888.00 2008-06-14 21:15:04.375 166 12506.23 114.83 55280.05 88888.00 2008-06-14 21:15:04.500 166 12506.25 114.83 55280.05 88888.00 2008-06-14 21:15:04.625 166 12506.17 114.78 55280.05 88888.00 2008-06-14 21:15:04.750 166 12506.15 114.75 55280.07 88888.00 2008-06-14 21:15:04.875 166 12506.20 114.83 55280.10 88888.00 2008-06-14 21:15:05.000 166 12506.27 114.83 55280.10 88888.00 2008-06-14 21:15:05.125 166 12506.23 114.83 55280.15 88888.00 2008-06-14 21:15:05.250 166 12506.15 114.78 55280.15 88888.00 2008-06-14 21:15:05.375 166 12506.10 114.80 55280.15 88888.00 2008-06-14 21:15:05.500 166 12506.17 114.78 55280.18 88888.00 2008-06-14 21:15:05.625 166 12506.25 114.80 55280.20 88888.00 2008-06-14 21:15:05.750 166 12506.30 114.83 55280.22 88888.00 2008-06-14 21:15:05.875 166 12506.27 114.80 55280.20 88888.00 2008-06-14 21:15:06.000 166 12506.23 114.80 55280.20 88888.00 2008-06-14 21:15:06.125 166 12506.23 114.83 55280.20 88888.00 2008-06-14 21:15:06.250 166 12506.20 114.83 55280.20 88888.00 2008-06-14 21:15:06.375 166 12506.20 114.83 55280.20 88888.00 2008-06-14 21:15:06.500 166 12506.25 114.85 55280.20 88888.00 2008-06-14 21:15:06.625 166 12506.23 114.88 55280.20 88888.00 2008-06-14 21:15:06.750 166 12506.15 114.88 55280.20 88888.00 2008-06-14 21:15:06.875 166 12506.05 114.88 55280.25 88888.00 2008-06-14 21:15:07.000 166 12506.02 114.90 55280.28 88888.00 2008-06-14 21:15:07.125 166 12506.00 114.92 55280.30 88888.00 2008-06-14 21:15:07.250 166 12506.00 114.88 55280.32 88888.00 2008-06-14 21:15:07.375 166 12506.02 114.90 55280.30 88888.00 2008-06-14 21:15:07.500 166 12506.00 114.90 55280.32 88888.00 2008-06-14 21:15:07.625 166 12506.00 114.95 55280.35 88888.00 2008-06-14 21:15:07.750 166 12505.92 114.95 55280.35 88888.00 2008-06-14 21:15:07.875 166 12505.88 114.95 55280.32 88888.00 2008-06-14 21:15:08.000 166 12505.88 114.92 55280.32 88888.00 2008-06-14 21:15:08.125 166 12505.90 114.92 55280.38 88888.00 2008-06-14 21:15:08.250 166 12505.90 114.92 55280.40 88888.00 2008-06-14 21:15:08.375 166 12505.95 114.95 55280.43 88888.00 2008-06-14 21:15:08.500 166 12505.98 114.95 55280.47 88888.00 2008-06-14 21:15:08.625 166 12505.98 114.97 55280.47 88888.00 2008-06-14 21:15:08.750 166 12505.92 114.95 55280.50 88888.00 2008-06-14 21:15:08.875 166 12505.90 114.92 55280.50 88888.00 2008-06-14 21:15:09.000 166 12505.88 114.90 55280.53 88888.00 2008-06-14 21:15:09.125 166 12505.88 114.92 55280.55 88888.00 2008-06-14 21:15:09.250 166 12505.90 114.90 55280.60 88888.00 2008-06-14 21:15:09.375 166 12505.88 114.92 55280.60 88888.00 2008-06-14 21:15:09.500 166 12505.85 114.90 55280.60 88888.00 2008-06-14 21:15:09.625 166 12505.77 114.88 55280.65 88888.00 2008-06-14 21:15:09.750 166 12505.73 114.90 55280.65 88888.00 2008-06-14 21:15:09.875 166 12505.67 114.90 55280.65 88888.00 2008-06-14 21:15:10.000 166 12505.70 114.95 55280.65 88888.00 2008-06-14 21:15:10.125 166 12505.67 114.92 55280.68 88888.00 2008-06-14 21:15:10.250 166 12505.65 114.90 55280.70 88888.00 2008-06-14 21:15:10.375 166 12505.62 114.92 55280.70 88888.00 2008-06-14 21:15:10.500 166 12505.62 114.95 55280.75 88888.00 2008-06-14 21:15:10.625 166 12505.60 114.95 55280.78 88888.00 2008-06-14 21:15:10.750 166 12505.58 114.97 55280.78 88888.00 2008-06-14 21:15:10.875 166 12505.50 114.95 55280.78 88888.00 2008-06-14 21:15:11.000 166 12505.50 114.97 55280.80 88888.00 2008-06-14 21:15:11.125 166 12505.42 115.00 55280.82 88888.00 2008-06-14 21:15:11.250 166 12505.42 115.00 55280.85 88888.00 2008-06-14 21:15:11.375 166 12505.42 115.00 55280.85 88888.00 2008-06-14 21:15:11.500 166 12505.40 115.03 55280.88 88888.00 2008-06-14 21:15:11.625 166 12505.40 114.97 55280.90 88888.00 2008-06-14 21:15:11.750 166 12505.38 114.97 55280.93 88888.00 2008-06-14 21:15:11.875 166 12505.30 114.97 55280.93 88888.00 2008-06-14 21:15:12.000 166 12505.25 114.95 55280.93 88888.00 2008-06-14 21:15:12.125 166 12505.23 114.95 55280.97 88888.00 2008-06-14 21:15:12.250 166 12505.17 114.92 55280.97 88888.00 2008-06-14 21:15:12.375 166 12505.25 114.95 55281.00 88888.00 2008-06-14 21:15:12.500 166 12505.17 114.92 55281.00 88888.00 2008-06-14 21:15:12.625 166 12505.17 114.90 55281.00 88888.00 2008-06-14 21:15:12.750 166 12505.17 114.90 55281.00 88888.00 2008-06-14 21:15:12.875 166 12505.15 114.90 55281.05 88888.00 2008-06-14 21:15:13.000 166 12505.10 114.92 55281.05 88888.00 2008-06-14 21:15:13.125 166 12505.05 114.90 55281.03 88888.00 2008-06-14 21:15:13.250 166 12505.08 114.92 55281.05 88888.00 2008-06-14 21:15:13.375 166 12505.08 114.92 55281.03 88888.00 2008-06-14 21:15:13.500 166 12505.00 114.92 55281.07 88888.00 2008-06-14 21:15:13.625 166 12504.98 114.90 55281.10 88888.00 2008-06-14 21:15:13.750 166 12504.95 114.88 55281.10 88888.00 2008-06-14 21:15:13.875 166 12504.90 114.90 55281.12 88888.00 2008-06-14 21:15:14.000 166 12504.90 114.90 55281.12 88888.00 2008-06-14 21:15:14.125 166 12504.85 114.92 55281.15 88888.00 2008-06-14 21:15:14.250 166 12504.83 114.95 55281.18 88888.00 2008-06-14 21:15:14.375 166 12504.83 114.95 55281.22 88888.00 2008-06-14 21:15:14.500 166 12504.77 114.95 55281.28 88888.00 2008-06-14 21:15:14.625 166 12504.77 114.95 55281.25 88888.00 2008-06-14 21:15:14.750 166 12504.73 114.97 55281.25 88888.00 2008-06-14 21:15:14.875 166 12504.60 114.97 55281.25 88888.00 2008-06-14 21:15:15.000 166 12504.58 114.95 55281.28 88888.00 2008-06-14 21:15:15.125 166 12504.60 114.95 55281.32 88888.00 2008-06-14 21:15:15.250 166 12504.58 114.95 55281.35 88888.00 2008-06-14 21:15:15.375 166 12504.52 114.97 55281.35 88888.00 2008-06-14 21:15:15.500 166 12504.48 114.95 55281.40 88888.00 2008-06-14 21:15:15.625 166 12504.55 114.95 55281.43 88888.00 2008-06-14 21:15:15.750 166 12504.58 114.95 55281.40 88888.00 2008-06-14 21:15:15.875 166 12504.48 114.95 55281.43 88888.00 2008-06-14 21:15:16.000 166 12504.50 114.95 55281.43 88888.00 2008-06-14 21:15:16.125 166 12504.55 114.95 55281.45 88888.00 2008-06-14 21:15:16.250 166 12504.55 114.95 55281.47 88888.00 2008-06-14 21:15:16.375 166 12504.45 115.00 55281.50 88888.00 2008-06-14 21:15:16.500 166 12504.38 114.97 55281.53 88888.00 2008-06-14 21:15:16.625 166 12504.40 114.97 55281.55 88888.00 2008-06-14 21:15:16.750 166 12504.42 114.97 55281.55 88888.00 2008-06-14 21:15:16.875 166 12504.42 115.00 55281.55 88888.00 2008-06-14 21:15:17.000 166 12504.42 114.97 55281.55 88888.00 2008-06-14 21:15:17.125 166 12504.38 114.97 55281.55 88888.00 2008-06-14 21:15:17.250 166 12504.40 114.97 55281.57 88888.00 2008-06-14 21:15:17.375 166 12504.45 114.97 55281.55 88888.00 2008-06-14 21:15:17.500 166 12504.42 114.97 55281.57 88888.00 2008-06-14 21:15:17.625 166 12504.45 114.95 55281.62 88888.00 2008-06-14 21:15:17.750 166 12504.40 114.97 55281.62 88888.00 2008-06-14 21:15:17.875 166 12504.35 114.92 55281.62 88888.00 2008-06-14 21:15:18.000 166 12504.27 114.95 55281.68 88888.00 2008-06-14 21:15:18.125 166 12504.25 114.92 55281.70 88888.00 2008-06-14 21:15:18.250 166 12504.27 114.88 55281.70 88888.00 2008-06-14 21:15:18.375 166 12504.27 114.90 55281.72 88888.00 2008-06-14 21:15:18.500 166 12504.20 114.90 55281.75 88888.00 2008-06-14 21:15:18.625 166 12504.15 114.92 55281.75 88888.00 2008-06-14 21:15:18.750 166 12504.10 114.92 55281.70 88888.00 2008-06-14 21:15:18.875 166 12504.10 114.92 55281.68 88888.00 2008-06-14 21:15:19.000 166 12504.12 114.90 55281.68 88888.00 2008-06-14 21:15:19.125 166 12504.12 114.90 55281.68 88888.00 2008-06-14 21:15:19.250 166 12504.08 114.95 55281.75 88888.00 2008-06-14 21:15:19.375 166 12504.10 114.97 55281.75 88888.00 2008-06-14 21:15:19.500 166 12504.08 114.97 55281.72 88888.00 2008-06-14 21:15:19.625 166 12504.05 115.00 55281.72 88888.00 2008-06-14 21:15:19.750 166 12504.05 115.03 55281.75 88888.00 2008-06-14 21:15:19.875 166 12504.05 115.00 55281.75 88888.00 2008-06-14 21:15:20.000 166 12504.02 115.00 55281.75 88888.00 2008-06-14 21:15:20.125 166 12504.02 115.03 55281.78 88888.00 2008-06-14 21:15:20.250 166 12504.05 115.05 55281.82 88888.00 2008-06-14 21:15:20.375 166 12504.10 115.08 55281.85 88888.00 2008-06-14 21:15:20.500 166 12504.05 115.08 55281.85 88888.00 2008-06-14 21:15:20.625 166 12504.05 115.05 55281.85 88888.00 2008-06-14 21:15:20.750 166 12504.05 115.03 55281.85 88888.00 2008-06-14 21:15:20.875 166 12504.02 115.00 55281.88 88888.00 2008-06-14 21:15:21.000 166 12504.02 114.97 55281.88 88888.00 2008-06-14 21:15:21.125 166 12504.02 115.03 55281.93 88888.00 2008-06-14 21:15:21.250 166 12504.00 115.03 55281.95 88888.00 2008-06-14 21:15:21.375 166 12503.98 115.03 55281.95 88888.00 2008-06-14 21:15:21.500 166 12503.95 115.03 55281.95 88888.00 2008-06-14 21:15:21.625 166 12503.92 115.05 55281.97 88888.00 2008-06-14 21:15:21.750 166 12503.92 115.03 55281.95 88888.00 2008-06-14 21:15:21.875 166 12503.90 115.00 55281.97 88888.00 2008-06-14 21:15:22.000 166 12503.90 115.00 55282.00 88888.00 2008-06-14 21:15:22.125 166 12503.95 115.03 55282.03 88888.00 2008-06-14 21:15:22.250 166 12503.92 115.00 55282.00 88888.00 2008-06-14 21:15:22.375 166 12503.88 115.00 55282.00 88888.00 2008-06-14 21:15:22.500 166 12503.83 115.00 55282.03 88888.00 2008-06-14 21:15:22.625 166 12503.85 115.03 55282.05 88888.00 2008-06-14 21:15:22.750 166 12503.88 115.03 55282.07 88888.00 2008-06-14 21:15:22.875 166 12503.83 115.00 55282.07 88888.00 2008-06-14 21:15:23.000 166 12503.83 115.00 55282.10 88888.00 2008-06-14 21:15:23.125 166 12503.85 115.03 55282.15 88888.00 2008-06-14 21:15:23.250 166 12503.80 115.03 55282.18 88888.00 2008-06-14 21:15:23.375 166 12503.75 115.05 55282.18 88888.00 2008-06-14 21:15:23.500 166 12503.70 115.03 55282.18 88888.00 2008-06-14 21:15:23.625 166 12503.73 115.03 55282.20 88888.00 2008-06-14 21:15:23.750 166 12503.75 115.00 55282.22 88888.00 2008-06-14 21:15:23.875 166 12503.77 115.05 55282.25 88888.00 2008-06-14 21:15:24.000 166 12503.60 115.03 55282.25 88888.00 2008-06-14 21:15:24.125 166 12503.50 115.03 55282.28 88888.00 2008-06-14 21:15:24.250 166 12503.50 115.00 55282.28 88888.00 2008-06-14 21:15:24.375 166 12503.62 114.97 55282.25 88888.00 2008-06-14 21:15:24.500 166 12503.58 115.00 55282.25 88888.00 2008-06-14 21:15:24.625 166 12503.48 115.03 55282.28 88888.00 2008-06-14 21:15:24.750 166 12503.42 114.97 55282.25 88888.00 2008-06-14 21:15:24.875 166 12503.38 114.95 55282.25 88888.00 2008-06-14 21:15:25.000 166 12503.35 115.00 55282.28 88888.00 2008-06-14 21:15:25.125 166 12503.40 114.97 55282.28 88888.00 2008-06-14 21:15:25.250 166 12503.42 114.95 55282.30 88888.00 2008-06-14 21:15:25.375 166 12503.42 114.97 55282.30 88888.00 2008-06-14 21:15:25.500 166 12503.38 114.92 55282.30 88888.00 2008-06-14 21:15:25.625 166 12503.33 114.97 55282.32 88888.00 2008-06-14 21:15:25.750 166 12503.27 114.97 55282.35 88888.00 2008-06-14 21:15:25.875 166 12503.33 114.97 55282.35 88888.00 2008-06-14 21:15:26.000 166 12503.27 114.97 55282.35 88888.00 2008-06-14 21:15:26.125 166 12503.23 115.00 55282.38 88888.00 2008-06-14 21:15:26.250 166 12503.10 115.00 55282.40 88888.00 2008-06-14 21:15:26.375 166 12503.10 115.08 55282.43 88888.00 2008-06-14 21:15:26.500 166 12503.15 115.10 55282.45 88888.00 2008-06-14 21:15:26.625 166 12503.15 115.10 55282.45 88888.00 2008-06-14 21:15:26.750 166 12503.05 115.10 55282.47 88888.00 2008-06-14 21:15:26.875 166 12503.05 115.10 55282.53 88888.00 2008-06-14 21:15:27.000 166 12502.98 115.10 55282.53 88888.00 2008-06-14 21:15:27.125 166 12502.95 115.10 55282.55 88888.00 2008-06-14 21:15:27.250 166 12502.98 115.10 55282.55 88888.00 2008-06-14 21:15:27.375 166 12503.00 115.10 55282.55 88888.00 2008-06-14 21:15:27.500 166 12503.00 115.10 55282.57 88888.00 2008-06-14 21:15:27.625 166 12502.95 115.12 55282.62 88888.00 2008-06-14 21:15:27.750 166 12502.95 115.10 55282.62 88888.00 2008-06-14 21:15:27.875 166 12502.85 115.12 55282.60 88888.00 2008-06-14 21:15:28.000 166 12502.80 115.15 55282.60 88888.00 2008-06-14 21:15:28.125 166 12502.73 115.12 55282.60 88888.00 2008-06-14 21:15:28.250 166 12502.62 115.10 55282.65 88888.00 2008-06-14 21:15:28.375 166 12502.62 115.15 55282.68 88888.00 2008-06-14 21:15:28.500 166 12502.67 115.15 55282.70 88888.00 2008-06-14 21:15:28.625 166 12502.70 115.12 55282.72 88888.00 2008-06-14 21:15:28.750 166 12502.67 115.15 55282.75 88888.00 2008-06-14 21:15:28.875 166 12502.58 115.12 55282.78 88888.00 2008-06-14 21:15:29.000 166 12502.50 115.15 55282.78 88888.00 2008-06-14 21:15:29.125 166 12502.58 115.15 55282.78 88888.00 2008-06-14 21:15:29.250 166 12502.55 115.15 55282.80 88888.00 2008-06-14 21:15:29.375 166 12502.48 115.15 55282.80 88888.00 2008-06-14 21:15:29.500 166 12502.42 115.17 55282.85 88888.00 2008-06-14 21:15:29.625 166 12502.48 115.20 55282.88 88888.00 2008-06-14 21:15:29.750 166 12502.55 115.22 55282.88 88888.00 2008-06-14 21:15:29.875 166 12502.60 115.22 55282.88 88888.00 2008-06-14 21:15:30.000 166 12502.58 115.22 55282.90 88888.00 2008-06-14 21:15:30.125 166 12502.48 115.20 55282.90 88888.00 2008-06-14 21:15:30.250 166 12502.38 115.22 55282.88 88888.00 2008-06-14 21:15:30.375 166 12502.45 115.20 55282.85 88888.00 2008-06-14 21:15:30.500 166 12502.45 115.20 55282.85 88888.00 2008-06-14 21:15:30.625 166 12502.42 115.22 55282.88 88888.00 2008-06-14 21:15:30.750 166 12502.40 115.22 55282.88 88888.00 2008-06-14 21:15:30.875 166 12502.33 115.25 55282.85 88888.00 2008-06-14 21:15:31.000 166 12502.33 115.22 55282.88 88888.00 2008-06-14 21:15:31.125 166 12502.38 115.20 55282.90 88888.00 2008-06-14 21:15:31.250 166 12502.35 115.20 55282.93 88888.00 2008-06-14 21:15:31.375 166 12502.30 115.22 55282.90 88888.00 2008-06-14 21:15:31.500 166 12502.27 115.22 55282.95 88888.00 2008-06-14 21:15:31.625 166 12502.27 115.22 55282.97 88888.00 2008-06-14 21:15:31.750 166 12502.27 115.22 55282.95 88888.00 2008-06-14 21:15:31.875 166 12502.25 115.22 55282.97 88888.00 2008-06-14 21:15:32.000 166 12502.25 115.20 55282.97 88888.00 2008-06-14 21:15:32.125 166 12502.27 115.22 55283.03 88888.00 2008-06-14 21:15:32.250 166 12502.15 115.20 55283.07 88888.00 2008-06-14 21:15:32.375 166 12502.10 115.25 55283.10 88888.00 2008-06-14 21:15:32.500 166 12502.02 115.28 55283.12 88888.00 2008-06-14 21:15:32.625 166 12501.98 115.25 55283.15 88888.00 2008-06-14 21:15:32.750 166 12501.92 115.22 55283.18 88888.00 2008-06-14 21:15:32.875 166 12501.98 115.20 55283.20 88888.00 2008-06-14 21:15:33.000 166 12501.95 115.22 55283.22 88888.00 2008-06-14 21:15:33.125 166 12501.98 115.25 55283.22 88888.00 2008-06-14 21:15:33.250 166 12501.88 115.22 55283.25 88888.00 2008-06-14 21:15:33.375 166 12501.80 115.22 55283.22 88888.00 2008-06-14 21:15:33.500 166 12501.88 115.22 55283.25 88888.00 2008-06-14 21:15:33.625 166 12502.00 115.22 55283.28 88888.00 2008-06-14 21:15:33.750 166 12501.98 115.22 55283.28 88888.00 2008-06-14 21:15:33.875 166 12501.85 115.22 55283.28 88888.00 2008-06-14 21:15:34.000 166 12501.88 115.25 55283.30 88888.00 2008-06-14 21:15:34.125 166 12501.83 115.25 55283.32 88888.00 2008-06-14 21:15:34.250 166 12501.75 115.22 55283.35 88888.00 2008-06-14 21:15:34.375 166 12501.77 115.22 55283.35 88888.00 2008-06-14 21:15:34.500 166 12501.77 115.25 55283.35 88888.00 2008-06-14 21:15:34.625 166 12501.80 115.28 55283.38 88888.00 2008-06-14 21:15:34.750 166 12501.73 115.28 55283.40 88888.00 2008-06-14 21:15:34.875 166 12501.62 115.28 55283.43 88888.00 2008-06-14 21:15:35.000 166 12501.65 115.30 55283.45 88888.00 2008-06-14 21:15:35.125 166 12501.65 115.33 55283.47 88888.00 2008-06-14 21:15:35.250 166 12501.55 115.30 55283.47 88888.00 2008-06-14 21:15:35.375 166 12501.52 115.30 55283.47 88888.00 2008-06-14 21:15:35.500 166 12501.52 115.28 55283.50 88888.00 2008-06-14 21:15:35.625 166 12501.52 115.30 55283.53 88888.00 2008-06-14 21:15:35.750 166 12501.48 115.28 55283.53 88888.00 2008-06-14 21:15:35.875 166 12501.38 115.28 55283.55 88888.00 2008-06-14 21:15:36.000 166 12501.33 115.25 55283.55 88888.00 2008-06-14 21:15:36.125 166 12501.27 115.25 55283.57 88888.00 2008-06-14 21:15:36.250 166 12501.20 115.22 55283.55 88888.00 2008-06-14 21:15:36.375 166 12501.20 115.17 55283.53 88888.00 2008-06-14 21:15:36.500 166 12501.15 115.17 55283.55 88888.00 2008-06-14 21:15:36.625 166 12501.08 115.17 55283.57 88888.00 2008-06-14 21:15:36.750 166 12501.02 115.17 55283.60 88888.00 2008-06-14 21:15:36.875 166 12501.02 115.15 55283.62 88888.00 2008-06-14 21:15:37.000 166 12501.05 115.15 55283.65 88888.00 2008-06-14 21:15:37.125 166 12501.05 115.15 55283.68 88888.00 2008-06-14 21:15:37.250 166 12500.98 115.17 55283.70 88888.00 2008-06-14 21:15:37.375 166 12501.00 115.17 55283.72 88888.00 2008-06-14 21:15:37.500 166 12500.98 115.15 55283.70 88888.00 2008-06-14 21:15:37.625 166 12500.95 115.15 55283.72 88888.00 2008-06-14 21:15:37.750 166 12500.88 115.15 55283.72 88888.00 2008-06-14 21:15:37.875 166 12500.77 115.15 55283.75 88888.00 2008-06-14 21:15:38.000 166 12500.65 115.12 55283.78 88888.00 2008-06-14 21:15:38.125 166 12500.65 115.12 55283.80 88888.00 2008-06-14 21:15:38.250 166 12500.62 115.15 55283.85 88888.00 2008-06-14 21:15:38.375 166 12500.55 115.17 55283.88 88888.00 2008-06-14 21:15:38.500 166 12500.50 115.17 55283.95 88888.00 2008-06-14 21:15:38.625 166 12500.50 115.17 55283.95 88888.00 2008-06-14 21:15:38.750 166 12500.52 115.15 55283.93 88888.00 2008-06-14 21:15:38.875 166 12500.55 115.15 55283.95 88888.00 2008-06-14 21:15:39.000 166 12500.45 115.12 55283.95 88888.00 2008-06-14 21:15:39.125 166 12500.40 115.12 55283.97 88888.00 2008-06-14 21:15:39.250 166 12500.35 115.10 55284.03 88888.00 2008-06-14 21:15:39.375 166 12500.38 115.10 55284.03 88888.00 2008-06-14 21:15:39.500 166 12500.35 115.08 55284.03 88888.00 2008-06-14 21:15:39.625 166 12500.27 115.10 55284.05 88888.00 2008-06-14 21:15:39.750 166 12500.23 115.10 55284.05 88888.00 2008-06-14 21:15:39.875 166 12500.17 115.08 55284.07 88888.00 2008-06-14 21:15:40.000 166 12500.10 115.08 55284.10 88888.00 2008-06-14 21:15:40.125 166 12500.05 115.08 55284.12 88888.00 2008-06-14 21:15:40.250 166 12500.05 115.08 55284.12 88888.00 2008-06-14 21:15:40.375 166 12500.08 115.08 55284.10 88888.00 2008-06-14 21:15:40.500 166 12500.05 115.03 55284.15 88888.00 2008-06-14 21:15:40.625 166 12499.98 114.97 55284.20 88888.00 2008-06-14 21:15:40.750 166 12499.88 115.00 55284.22 88888.00 2008-06-14 21:15:40.875 166 12499.80 115.03 55284.28 88888.00 2008-06-14 21:15:41.000 166 12499.83 115.00 55284.30 88888.00 2008-06-14 21:15:41.125 166 12499.80 114.97 55284.30 88888.00 2008-06-14 21:15:41.250 166 12499.67 114.92 55284.35 88888.00 2008-06-14 21:15:41.375 166 12499.70 114.88 55284.35 88888.00 2008-06-14 21:15:41.500 166 12499.67 114.88 55284.32 88888.00 2008-06-14 21:15:41.625 166 12499.60 114.88 55284.32 88888.00 2008-06-14 21:15:41.750 166 12499.55 114.85 55284.35 88888.00 2008-06-14 21:15:41.875 166 12499.52 114.85 55284.40 88888.00 2008-06-14 21:15:42.000 166 12499.45 114.83 55284.38 88888.00 2008-06-14 21:15:42.125 166 12499.40 114.83 55284.43 88888.00 2008-06-14 21:15:42.250 166 12499.33 114.78 55284.43 88888.00 2008-06-14 21:15:42.375 166 12499.38 114.75 55284.43 88888.00 2008-06-14 21:15:42.500 166 12499.38 114.75 55284.43 88888.00 2008-06-14 21:15:42.625 166 12499.27 114.72 55284.45 88888.00 2008-06-14 21:15:42.750 166 12499.12 114.78 55284.45 88888.00 2008-06-14 21:15:42.875 166 12499.17 114.78 55284.50 88888.00 2008-06-14 21:15:43.000 166 12499.17 114.78 55284.50 88888.00 2008-06-14 21:15:43.125 166 12499.12 114.80 55284.53 88888.00 2008-06-14 21:15:43.250 166 12499.05 114.78 55284.57 88888.00 2008-06-14 21:15:43.375 166 12499.08 114.78 55284.55 88888.00 2008-06-14 21:15:43.500 166 12498.98 114.75 55284.55 88888.00 2008-06-14 21:15:43.625 166 12498.95 114.72 55284.55 88888.00 2008-06-14 21:15:43.750 166 12498.98 114.75 55284.55 88888.00 2008-06-14 21:15:43.875 166 12498.92 114.75 55284.57 88888.00 2008-06-14 21:15:44.000 166 12498.83 114.72 55284.57 88888.00 2008-06-14 21:15:44.125 166 12498.80 114.75 55284.57 88888.00 2008-06-14 21:15:44.250 166 12498.80 114.72 55284.62 88888.00 2008-06-14 21:15:44.375 166 12498.77 114.72 55284.65 88888.00 2008-06-14 21:15:44.500 166 12498.70 114.70 55284.68 88888.00 2008-06-14 21:15:44.625 166 12498.62 114.70 55284.70 88888.00 2008-06-14 21:15:44.750 166 12498.62 114.67 55284.72 88888.00 2008-06-14 21:15:44.875 166 12498.58 114.65 55284.78 88888.00 2008-06-14 21:15:45.000 166 12498.65 114.67 55284.80 88888.00 2008-06-14 21:15:45.125 166 12498.62 114.65 55284.78 88888.00 2008-06-14 21:15:45.250 166 12498.52 114.65 55284.78 88888.00 2008-06-14 21:15:45.375 166 12498.50 114.62 55284.75 88888.00 2008-06-14 21:15:45.500 166 12498.45 114.60 55284.75 88888.00 2008-06-14 21:15:45.625 166 12498.42 114.62 55284.78 88888.00 2008-06-14 21:15:45.750 166 12498.35 114.60 55284.80 88888.00 2008-06-14 21:15:45.875 166 12498.38 114.60 55284.85 88888.00 2008-06-14 21:15:46.000 166 12498.42 114.58 55284.85 88888.00 2008-06-14 21:15:46.125 166 12498.40 114.60 55284.88 88888.00 2008-06-14 21:15:46.250 166 12498.38 114.55 55284.90 88888.00 2008-06-14 21:15:46.375 166 12498.33 114.58 55284.88 88888.00 2008-06-14 21:15:46.500 166 12498.33 114.58 55284.88 88888.00 2008-06-14 21:15:46.625 166 12498.33 114.58 55284.90 88888.00 2008-06-14 21:15:46.750 166 12498.27 114.55 55284.88 88888.00 2008-06-14 21:15:46.875 166 12498.15 114.53 55284.88 88888.00 2008-06-14 21:15:47.000 166 12498.12 114.53 55284.88 88888.00 2008-06-14 21:15:47.125 166 12498.15 114.50 55284.93 88888.00 2008-06-14 21:15:47.250 166 12498.08 114.47 55284.95 88888.00 2008-06-14 21:15:47.375 166 12498.05 114.45 55284.95 88888.00 2008-06-14 21:15:47.500 166 12497.92 114.45 55284.93 88888.00 2008-06-14 21:15:47.625 166 12497.88 114.47 55284.95 88888.00 2008-06-14 21:15:47.750 166 12498.00 114.47 55284.95 88888.00 2008-06-14 21:15:47.875 166 12498.00 114.47 55284.95 88888.00 2008-06-14 21:15:48.000 166 12497.90 114.47 55284.97 88888.00 2008-06-14 21:15:48.125 166 12497.80 114.45 55285.00 88888.00 2008-06-14 21:15:48.250 166 12497.80 114.45 55285.00 88888.00 2008-06-14 21:15:48.375 166 12497.83 114.40 55285.03 88888.00 2008-06-14 21:15:48.500 166 12497.80 114.42 55285.03 88888.00 2008-06-14 21:15:48.625 166 12497.80 114.42 55285.03 88888.00 2008-06-14 21:15:48.750 166 12497.75 114.42 55285.03 88888.00 2008-06-14 21:15:48.875 166 12497.73 114.40 55285.03 88888.00 2008-06-14 21:15:49.000 166 12497.67 114.40 55284.97 88888.00 2008-06-14 21:15:49.125 166 12497.65 114.40 55285.03 88888.00 2008-06-14 21:15:49.250 166 12497.62 114.35 55285.05 88888.00 2008-06-14 21:15:49.375 166 12497.70 114.38 55285.05 88888.00 2008-06-14 21:15:49.500 166 12497.75 114.35 55285.05 88888.00 2008-06-14 21:15:49.625 166 12497.70 114.33 55285.05 88888.00 2008-06-14 21:15:49.750 166 12497.65 114.33 55285.07 88888.00 2008-06-14 21:15:49.875 166 12497.58 114.38 55285.07 88888.00 2008-06-14 21:15:50.000 166 12497.58 114.38 55285.07 88888.00 2008-06-14 21:15:50.125 166 12497.55 114.35 55285.07 88888.00 2008-06-14 21:15:50.250 166 12497.48 114.35 55285.05 88888.00 2008-06-14 21:15:50.375 166 12497.48 114.35 55285.10 88888.00 2008-06-14 21:15:50.500 166 12497.42 114.35 55285.15 88888.00 2008-06-14 21:15:50.625 166 12497.38 114.35 55285.18 88888.00 2008-06-14 21:15:50.750 166 12497.27 114.35 55285.20 88888.00 2008-06-14 21:15:50.875 166 12497.25 114.35 55285.22 88888.00 2008-06-14 21:15:51.000 166 12497.33 114.38 55285.22 88888.00 2008-06-14 21:15:51.125 166 12497.33 114.38 55285.22 88888.00 2008-06-14 21:15:51.250 166 12497.23 114.38 55285.20 88888.00 2008-06-14 21:15:51.375 166 12497.23 114.35 55285.20 88888.00 2008-06-14 21:15:51.500 166 12497.23 114.33 55285.20 88888.00 2008-06-14 21:15:51.625 166 12497.17 114.35 55285.22 88888.00 2008-06-14 21:15:51.750 166 12497.15 114.33 55285.22 88888.00 2008-06-14 21:15:51.875 166 12497.08 114.35 55285.22 88888.00 2008-06-14 21:15:52.000 166 12497.00 114.30 55285.22 88888.00 2008-06-14 21:15:52.125 166 12496.95 114.33 55285.22 88888.00 2008-06-14 21:15:52.250 166 12496.98 114.33 55285.25 88888.00 2008-06-14 21:15:52.375 166 12496.92 114.33 55285.28 88888.00 2008-06-14 21:15:52.500 166 12496.88 114.30 55285.25 88888.00 2008-06-14 21:15:52.625 166 12496.88 114.28 55285.28 88888.00 2008-06-14 21:15:52.750 166 12496.85 114.25 55285.25 88888.00 2008-06-14 21:15:52.875 166 12496.85 114.25 55285.25 88888.00 2008-06-14 21:15:53.000 166 12496.80 114.22 55285.25 88888.00 2008-06-14 21:15:53.125 166 12496.75 114.22 55285.30 88888.00 2008-06-14 21:15:53.250 166 12496.77 114.20 55285.35 88888.00 2008-06-14 21:15:53.375 166 12496.80 114.22 55285.35 88888.00 2008-06-14 21:15:53.500 166 12496.73 114.20 55285.35 88888.00 2008-06-14 21:15:53.625 166 12496.65 114.17 55285.35 88888.00 2008-06-14 21:15:53.750 166 12496.67 114.20 55285.38 88888.00 2008-06-14 21:15:53.875 166 12496.67 114.20 55285.35 88888.00 2008-06-14 21:15:54.000 166 12496.58 114.15 55285.35 88888.00 2008-06-14 21:15:54.125 166 12496.55 114.15 55285.38 88888.00 2008-06-14 21:15:54.250 166 12496.58 114.12 55285.40 88888.00 2008-06-14 21:15:54.375 166 12496.52 114.12 55285.38 88888.00 2008-06-14 21:15:54.500 166 12496.45 114.12 55285.38 88888.00 2008-06-14 21:15:54.625 166 12496.45 114.10 55285.35 88888.00 2008-06-14 21:15:54.750 166 12496.48 114.15 55285.38 88888.00 2008-06-14 21:15:54.875 166 12496.48 114.15 55285.35 88888.00 2008-06-14 21:15:55.000 166 12496.42 114.15 55285.35 88888.00 2008-06-14 21:15:55.125 166 12496.42 114.17 55285.38 88888.00 2008-06-14 21:15:55.250 166 12496.35 114.17 55285.35 88888.00 2008-06-14 21:15:55.375 166 12496.40 114.17 55285.35 88888.00 2008-06-14 21:15:55.500 166 12496.42 114.20 55285.35 88888.00 2008-06-14 21:15:55.625 166 12496.42 114.20 55285.32 88888.00 2008-06-14 21:15:55.750 166 12496.35 114.17 55285.32 88888.00 2008-06-14 21:15:55.875 166 12496.25 114.20 55285.35 88888.00 2008-06-14 21:15:56.000 166 12496.17 114.17 55285.35 88888.00 2008-06-14 21:15:56.125 166 12496.17 114.17 55285.38 88888.00 2008-06-14 21:15:56.250 166 12496.27 114.20 55285.40 88888.00 2008-06-14 21:15:56.375 166 12496.30 114.25 55285.43 88888.00 2008-06-14 21:15:56.500 166 12496.20 114.22 55285.43 88888.00 2008-06-14 21:15:56.625 166 12496.17 114.20 55285.43 88888.00 2008-06-14 21:15:56.750 166 12496.20 114.22 55285.40 88888.00 2008-06-14 21:15:56.875 166 12496.15 114.20 55285.43 88888.00 2008-06-14 21:15:57.000 166 12496.15 114.20 55285.40 88888.00 2008-06-14 21:15:57.125 166 12496.15 114.20 55285.43 88888.00 2008-06-14 21:15:57.250 166 12496.15 114.17 55285.45 88888.00 2008-06-14 21:15:57.375 166 12496.10 114.17 55285.43 88888.00 2008-06-14 21:15:57.500 166 12496.00 114.17 55285.43 88888.00 2008-06-14 21:15:57.625 166 12495.98 114.15 55285.45 88888.00 2008-06-14 21:15:57.750 166 12496.02 114.15 55285.47 88888.00 2008-06-14 21:15:57.875 166 12496.00 114.15 55285.50 88888.00 2008-06-14 21:15:58.000 166 12496.00 114.12 55285.47 88888.00 2008-06-14 21:15:58.125 166 12495.92 114.15 55285.50 88888.00 2008-06-14 21:15:58.250 166 12495.88 114.17 55285.50 88888.00 2008-06-14 21:15:58.375 166 12495.88 114.15 55285.47 88888.00 2008-06-14 21:15:58.500 166 12495.85 114.17 55285.47 88888.00 2008-06-14 21:15:58.625 166 12495.90 114.17 55285.53 88888.00 2008-06-14 21:15:58.750 166 12495.95 114.17 55285.50 88888.00 2008-06-14 21:15:58.875 166 12495.92 114.17 55285.50 88888.00 2008-06-14 21:15:59.000 166 12495.85 114.20 55285.50 88888.00 2008-06-14 21:15:59.125 166 12495.80 114.22 55285.50 88888.00 2008-06-14 21:15:59.250 166 12495.85 114.17 55285.53 88888.00 2008-06-14 21:15:59.375 166 12495.80 114.17 55285.55 88888.00 2008-06-14 21:15:59.500 166 12495.75 114.17 55285.55 88888.00 2008-06-14 21:15:59.625 166 12495.75 114.20 55285.53 88888.00 2008-06-14 21:15:59.750 166 12495.75 114.20 55285.55 88888.00 2008-06-14 21:15:59.875 166 12495.77 114.17 55285.53 88888.00 2008-06-14 21:16:00.000 166 12495.80 114.15 55285.53 88888.00 2008-06-14 21:16:00.125 166 12495.80 114.15 55285.53 88888.00 2008-06-14 21:16:00.250 166 12495.75 114.12 55285.50 88888.00 2008-06-14 21:16:00.375 166 12495.73 114.12 55285.50 88888.00 2008-06-14 21:16:00.500 166 12495.67 114.10 55285.47 88888.00 2008-06-14 21:16:00.625 166 12495.60 114.12 55285.47 88888.00 2008-06-14 21:16:00.750 166 12495.58 114.10 55285.47 88888.00 2008-06-14 21:16:00.875 166 12495.60 114.10 55285.45 88888.00 2008-06-14 21:16:01.000 166 12495.60 114.10 55285.47 88888.00 2008-06-14 21:16:01.125 166 12495.58 114.08 55285.47 88888.00 2008-06-14 21:16:01.250 166 12495.55 114.05 55285.47 88888.00 2008-06-14 21:16:01.375 166 12495.55 114.03 55285.47 88888.00 2008-06-14 21:16:01.500 166 12495.52 114.03 55285.47 88888.00 2008-06-14 21:16:01.625 166 12495.48 114.00 55285.47 88888.00 2008-06-14 21:16:01.750 166 12495.48 114.00 55285.50 88888.00 2008-06-14 21:16:01.875 166 12495.42 113.97 55285.47 88888.00 2008-06-14 21:16:02.000 166 12495.42 113.95 55285.47 88888.00 2008-06-14 21:16:02.125 166 12495.45 113.97 55285.47 88888.00 2008-06-14 21:16:02.250 166 12495.42 113.97 55285.53 88888.00 2008-06-14 21:16:02.375 166 12495.48 113.97 55285.57 88888.00 2008-06-14 21:16:02.500 166 12495.42 114.00 55285.57 88888.00 2008-06-14 21:16:02.625 166 12495.38 113.95 55285.55 88888.00 2008-06-14 21:16:02.750 166 12495.48 113.95 55285.53 88888.00 2008-06-14 21:16:02.875 166 12495.50 113.95 55285.55 88888.00 2008-06-14 21:16:03.000 166 12495.52 113.95 55285.55 88888.00 2008-06-14 21:16:03.125 166 12495.40 113.90 55285.57 88888.00 2008-06-14 21:16:03.250 166 12495.33 113.88 55285.57 88888.00 2008-06-14 21:16:03.375 166 12495.33 113.88 55285.57 88888.00 2008-06-14 21:16:03.500 166 12495.33 113.88 55285.60 88888.00 2008-06-14 21:16:03.625 166 12495.30 113.88 55285.62 88888.00 2008-06-14 21:16:03.750 166 12495.30 113.85 55285.62 88888.00 2008-06-14 21:16:03.875 166 12495.33 113.85 55285.62 88888.00 2008-06-14 21:16:04.000 166 12495.25 113.85 55285.57 88888.00 2008-06-14 21:16:04.125 166 12495.23 113.83 55285.57 88888.00 2008-06-14 21:16:04.250 166 12495.23 113.83 55285.55 88888.00 2008-06-14 21:16:04.375 166 12495.23 113.80 55285.57 88888.00 2008-06-14 21:16:04.500 166 12495.25 113.78 55285.60 88888.00 2008-06-14 21:16:04.625 166 12495.23 113.80 55285.62 88888.00 2008-06-14 21:16:04.750 166 12495.17 113.78 55285.62 88888.00 2008-06-14 21:16:04.875 166 12495.20 113.80 55285.62 88888.00 2008-06-14 21:16:05.000 166 12495.17 113.80 55285.62 88888.00 2008-06-14 21:16:05.125 166 12495.17 113.75 55285.62 88888.00 2008-06-14 21:16:05.250 166 12495.10 113.72 55285.62 88888.00 2008-06-14 21:16:05.375 166 12495.08 113.72 55285.62 88888.00 2008-06-14 21:16:05.500 166 12495.08 113.70 55285.62 88888.00 2008-06-14 21:16:05.625 166 12495.08 113.70 55285.65 88888.00 2008-06-14 21:16:05.750 166 12495.02 113.72 55285.68 88888.00 2008-06-14 21:16:05.875 166 12494.92 113.70 55285.68 88888.00 2008-06-14 21:16:06.000 166 12494.92 113.70 55285.68 88888.00 2008-06-14 21:16:06.125 166 12494.95 113.65 55285.65 88888.00 2008-06-14 21:16:06.250 166 12494.90 113.60 55285.62 88888.00 2008-06-14 21:16:06.375 166 12494.98 113.60 55285.60 88888.00 2008-06-14 21:16:06.500 166 12494.95 113.62 55285.62 88888.00 2008-06-14 21:16:06.625 166 12494.88 113.58 55285.62 88888.00 2008-06-14 21:16:06.750 166 12494.88 113.53 55285.62 88888.00 2008-06-14 21:16:06.875 166 12494.90 113.55 55285.62 88888.00 2008-06-14 21:16:07.000 166 12494.92 113.58 55285.62 88888.00 2008-06-14 21:16:07.125 166 12494.98 113.55 55285.62 88888.00 2008-06-14 21:16:07.250 166 12494.85 113.53 55285.62 88888.00 2008-06-14 21:16:07.375 166 12494.83 113.55 55285.62 88888.00 2008-06-14 21:16:07.500 166 12494.80 113.55 55285.60 88888.00 2008-06-14 21:16:07.625 166 12494.77 113.55 55285.62 88888.00 2008-06-14 21:16:07.750 166 12494.75 113.53 55285.65 88888.00 2008-06-14 21:16:07.875 166 12494.70 113.53 55285.65 88888.00 2008-06-14 21:16:08.000 166 12494.70 113.50 55285.60 88888.00 2008-06-14 21:16:08.125 166 12494.65 113.50 55285.60 88888.00 2008-06-14 21:16:08.250 166 12494.70 113.50 55285.62 88888.00 2008-06-14 21:16:08.375 166 12494.73 113.53 55285.68 88888.00 2008-06-14 21:16:08.500 166 12494.67 113.50 55285.70 88888.00 2008-06-14 21:16:08.625 166 12494.62 113.47 55285.70 88888.00 2008-06-14 21:16:08.750 166 12494.60 113.45 55285.68 88888.00 2008-06-14 21:16:08.875 166 12494.70 113.45 55285.70 88888.00 2008-06-14 21:16:09.000 166 12494.77 113.47 55285.70 88888.00 2008-06-14 21:16:09.125 166 12494.73 113.42 55285.70 88888.00 2008-06-14 21:16:09.250 166 12494.67 113.40 55285.70 88888.00 2008-06-14 21:16:09.375 166 12494.75 113.40 55285.70 88888.00 2008-06-14 21:16:09.500 166 12494.75 113.42 55285.72 88888.00 2008-06-14 21:16:09.625 166 12494.77 113.40 55285.70 88888.00 2008-06-14 21:16:09.750 166 12494.70 113.40 55285.72 88888.00 2008-06-14 21:16:09.875 166 12494.65 113.40 55285.70 88888.00 2008-06-14 21:16:10.000 166 12494.65 113.38 55285.68 88888.00 2008-06-14 21:16:10.125 166 12494.67 113.35 55285.65 88888.00 2008-06-14 21:16:10.250 166 12494.65 113.38 55285.65 88888.00 2008-06-14 21:16:10.375 166 12494.67 113.38 55285.65 88888.00 2008-06-14 21:16:10.500 166 12494.67 113.38 55285.70 88888.00 2008-06-14 21:16:10.625 166 12494.67 113.35 55285.68 88888.00 2008-06-14 21:16:10.750 166 12494.70 113.35 55285.65 88888.00 2008-06-14 21:16:10.875 166 12494.70 113.33 55285.68 88888.00 2008-06-14 21:16:11.000 166 12494.67 113.35 55285.65 88888.00 2008-06-14 21:16:11.125 166 12494.65 113.35 55285.65 88888.00 2008-06-14 21:16:11.250 166 12494.62 113.33 55285.68 88888.00 2008-06-14 21:16:11.375 166 12494.65 113.33 55285.68 88888.00 2008-06-14 21:16:11.500 166 12494.62 113.30 55285.65 88888.00 2008-06-14 21:16:11.625 166 12494.55 113.28 55285.68 88888.00 2008-06-14 21:16:11.750 166 12494.50 113.28 55285.68 88888.00 2008-06-14 21:16:11.875 166 12494.52 113.25 55285.70 88888.00 2008-06-14 21:16:12.000 166 12494.60 113.25 55285.72 88888.00 2008-06-14 21:16:12.125 166 12494.58 113.20 55285.72 88888.00 2008-06-14 21:16:12.250 166 12494.50 113.17 55285.70 88888.00 2008-06-14 21:16:12.375 166 12494.45 113.15 55285.68 88888.00 2008-06-14 21:16:12.500 166 12494.40 113.12 55285.65 88888.00 2008-06-14 21:16:12.625 166 12494.40 113.12 55285.68 88888.00 2008-06-14 21:16:12.750 166 12494.38 113.12 55285.70 88888.00 2008-06-14 21:16:12.875 166 12494.35 113.10 55285.70 88888.00 2008-06-14 21:16:13.000 166 12494.40 113.08 55285.65 88888.00 2008-06-14 21:16:13.125 166 12494.30 113.08 55285.65 88888.00 2008-06-14 21:16:13.250 166 12494.25 113.05 55285.68 88888.00 2008-06-14 21:16:13.375 166 12494.33 113.03 55285.68 88888.00 2008-06-14 21:16:13.500 166 12494.35 113.00 55285.68 88888.00 2008-06-14 21:16:13.625 166 12494.35 113.00 55285.70 88888.00 2008-06-14 21:16:13.750 166 12494.33 113.00 55285.70 88888.00 2008-06-14 21:16:13.875 166 12494.30 112.97 55285.68 88888.00 2008-06-14 21:16:14.000 166 12494.23 112.95 55285.68 88888.00 2008-06-14 21:16:14.125 166 12494.17 112.92 55285.70 88888.00 2008-06-14 21:16:14.250 166 12494.15 112.95 55285.72 88888.00 2008-06-14 21:16:14.375 166 12494.15 112.92 55285.78 88888.00 2008-06-14 21:16:14.500 166 12494.12 112.92 55285.78 88888.00 2008-06-14 21:16:14.625 166 12494.15 112.88 55285.75 88888.00 2008-06-14 21:16:14.750 166 12494.12 112.88 55285.75 88888.00 2008-06-14 21:16:14.875 166 12494.12 112.83 55285.78 88888.00 2008-06-14 21:16:15.000 166 12494.08 112.83 55285.78 88888.00 2008-06-14 21:16:15.125 166 12494.02 112.83 55285.80 88888.00 2008-06-14 21:16:15.250 166 12493.95 112.80 55285.80 88888.00 2008-06-14 21:16:15.375 166 12493.88 112.80 55285.82 88888.00 2008-06-14 21:16:15.500 166 12493.77 112.78 55285.82 88888.00 2008-06-14 21:16:15.625 166 12493.75 112.78 55285.82 88888.00 2008-06-14 21:16:15.750 166 12493.77 112.75 55285.82 88888.00 2008-06-14 21:16:15.875 166 12493.77 112.72 55285.82 88888.00 2008-06-14 21:16:16.000 166 12493.73 112.70 55285.88 88888.00 2008-06-14 21:16:16.125 166 12493.67 112.70 55285.88 88888.00 2008-06-14 21:16:16.250 166 12493.67 112.65 55285.93 88888.00 2008-06-14 21:16:16.375 166 12493.73 112.62 55285.88 88888.00 2008-06-14 21:16:16.500 166 12493.70 112.62 55285.90 88888.00 2008-06-14 21:16:16.625 166 12493.65 112.60 55285.88 88888.00 2008-06-14 21:16:16.750 166 12493.65 112.58 55285.90 88888.00 2008-06-14 21:16:16.875 166 12493.60 112.58 55285.90 88888.00 2008-06-14 21:16:17.000 166 12493.60 112.55 55285.95 88888.00 2008-06-14 21:16:17.125 166 12493.60 112.53 55285.95 88888.00 2008-06-14 21:16:17.250 166 12493.55 112.50 55285.97 88888.00 2008-06-14 21:16:17.375 166 12493.52 112.50 55285.97 88888.00 2008-06-14 21:16:17.500 166 12493.40 112.47 55285.97 88888.00 2008-06-14 21:16:17.625 166 12493.38 112.45 55285.97 88888.00 2008-06-14 21:16:17.750 166 12493.33 112.42 55286.03 88888.00 2008-06-14 21:16:17.875 166 12493.23 112.40 55286.05 88888.00 2008-06-14 21:16:18.000 166 12493.17 112.38 55286.05 88888.00 2008-06-14 21:16:18.125 166 12493.10 112.35 55286.03 88888.00 2008-06-14 21:16:18.250 166 12493.08 112.35 55286.03 88888.00 2008-06-14 21:16:18.375 166 12493.05 112.30 55286.03 88888.00 2008-06-14 21:16:18.500 166 12493.00 112.28 55285.97 88888.00 2008-06-14 21:16:18.625 166 12492.92 112.28 55286.00 88888.00 2008-06-14 21:16:18.750 166 12492.95 112.28 55286.05 88888.00 2008-06-14 21:16:18.875 166 12492.95 112.22 55286.05 88888.00 2008-06-14 21:16:19.000 166 12492.88 112.22 55286.05 88888.00 2008-06-14 21:16:19.125 166 12492.75 112.22 55286.05 88888.00 2008-06-14 21:16:19.250 166 12492.67 112.20 55286.05 88888.00 2008-06-14 21:16:19.375 166 12492.73 112.17 55286.05 88888.00 2008-06-14 21:16:19.500 166 12492.65 112.15 55286.05 88888.00 2008-06-14 21:16:19.625 166 12492.52 112.15 55286.07 88888.00 2008-06-14 21:16:19.750 166 12492.45 112.15 55286.10 88888.00 2008-06-14 21:16:19.875 166 12492.48 112.10 55286.12 88888.00 2008-06-14 21:16:20.000 166 12492.50 112.10 55286.15 88888.00 2008-06-14 21:16:20.125 166 12492.52 112.08 55286.18 88888.00 2008-06-14 21:16:20.250 166 12492.48 112.05 55286.18 88888.00 2008-06-14 21:16:20.375 166 12492.45 112.08 55286.20 88888.00 2008-06-14 21:16:20.500 166 12492.30 112.05 55286.22 88888.00 2008-06-14 21:16:20.625 166 12492.20 112.03 55286.28 88888.00 2008-06-14 21:16:20.750 166 12492.20 112.03 55286.30 88888.00 2008-06-14 21:16:20.875 166 12492.12 112.03 55286.30 88888.00 2008-06-14 21:16:21.000 166 12492.10 111.97 55286.28 88888.00 2008-06-14 21:16:21.125 166 12492.08 111.95 55286.28 88888.00 2008-06-14 21:16:21.250 166 12492.05 111.97 55286.30 88888.00 2008-06-14 21:16:21.375 166 12492.05 112.00 55286.32 88888.00 2008-06-14 21:16:21.500 166 12491.98 111.97 55286.32 88888.00 2008-06-14 21:16:21.625 166 12491.95 111.97 55286.38 88888.00 2008-06-14 21:16:21.750 166 12491.90 111.95 55286.38 88888.00 2008-06-14 21:16:21.875 166 12491.85 111.92 55286.40 88888.00 2008-06-14 21:16:22.000 166 12491.83 111.90 55286.38 88888.00 2008-06-14 21:16:22.125 166 12491.80 111.85 55286.38 88888.00 2008-06-14 21:16:22.250 166 12491.73 111.85 55286.38 88888.00 2008-06-14 21:16:22.375 166 12491.70 111.85 55286.40 88888.00 2008-06-14 21:16:22.500 166 12491.65 111.85 55286.43 88888.00 2008-06-14 21:16:22.625 166 12491.60 111.83 55286.45 88888.00 2008-06-14 21:16:22.750 166 12491.50 111.83 55286.47 88888.00 2008-06-14 21:16:22.875 166 12491.40 111.83 55286.47 88888.00 2008-06-14 21:16:23.000 166 12491.33 111.83 55286.45 88888.00 2008-06-14 21:16:23.125 166 12491.30 111.83 55286.47 88888.00 2008-06-14 21:16:23.250 166 12491.27 111.80 55286.50 88888.00 2008-06-14 21:16:23.375 166 12491.27 111.83 55286.50 88888.00 2008-06-14 21:16:23.500 166 12491.20 111.80 55286.47 88888.00 2008-06-14 21:16:23.625 166 12491.17 111.78 55286.50 88888.00 2008-06-14 21:16:23.750 166 12491.20 111.78 55286.50 88888.00 2008-06-14 21:16:23.875 166 12491.17 111.75 55286.50 88888.00 2008-06-14 21:16:24.000 166 12491.10 111.75 55286.53 88888.00 2008-06-14 21:16:24.125 166 12491.00 111.72 55286.53 88888.00 2008-06-14 21:16:24.250 166 12490.88 111.70 55286.50 88888.00 2008-06-14 21:16:24.375 166 12490.85 111.72 55286.50 88888.00 2008-06-14 21:16:24.500 166 12490.83 111.67 55286.53 88888.00 2008-06-14 21:16:24.625 166 12490.83 111.67 55286.53 88888.00 2008-06-14 21:16:24.750 166 12490.77 111.65 55286.50 88888.00 2008-06-14 21:16:24.875 166 12490.70 111.65 55286.53 88888.00 2008-06-14 21:16:25.000 166 12490.73 111.65 55286.53 88888.00 2008-06-14 21:16:25.125 166 12490.65 111.62 55286.55 88888.00 2008-06-14 21:16:25.250 166 12490.58 111.60 55286.55 88888.00 2008-06-14 21:16:25.375 166 12490.60 111.58 55286.55 88888.00 2008-06-14 21:16:25.500 166 12490.58 111.55 55286.55 88888.00 2008-06-14 21:16:25.625 166 12490.58 111.60 55286.53 88888.00 2008-06-14 21:16:25.750 166 12490.55 111.58 55286.57 88888.00 2008-06-14 21:16:25.875 166 12490.50 111.60 55286.60 88888.00 2008-06-14 21:16:26.000 166 12490.40 111.58 55286.60 88888.00 2008-06-14 21:16:26.125 166 12490.42 111.58 55286.57 88888.00 2008-06-14 21:16:26.250 166 12490.42 111.55 55286.62 88888.00 2008-06-14 21:16:26.375 166 12490.38 111.58 55286.62 88888.00 2008-06-14 21:16:26.500 166 12490.33 111.60 55286.68 88888.00 2008-06-14 21:16:26.625 166 12490.27 111.58 55286.70 88888.00 2008-06-14 21:16:26.750 166 12490.25 111.55 55286.70 88888.00 2008-06-14 21:16:26.875 166 12490.20 111.53 55286.68 88888.00 2008-06-14 21:16:27.000 166 12490.15 111.53 55286.68 88888.00 2008-06-14 21:16:27.125 166 12490.17 111.53 55286.70 88888.00 2008-06-14 21:16:27.250 166 12490.15 111.50 55286.70 88888.00 2008-06-14 21:16:27.375 166 12490.12 111.53 55286.75 88888.00 2008-06-14 21:16:27.500 166 12490.05 111.55 55286.78 88888.00 2008-06-14 21:16:27.625 166 12489.95 111.55 55286.75 88888.00 2008-06-14 21:16:27.750 166 12489.88 111.55 55286.78 88888.00 2008-06-14 21:16:27.875 166 12489.90 111.53 55286.80 88888.00 2008-06-14 21:16:28.000 166 12489.92 111.53 55286.75 88888.00 2008-06-14 21:16:28.125 166 12489.90 111.53 55286.75 88888.00 2008-06-14 21:16:28.250 166 12489.88 111.53 55286.75 88888.00 2008-06-14 21:16:28.375 166 12489.85 111.53 55286.78 88888.00 2008-06-14 21:16:28.500 166 12489.80 111.50 55286.80 88888.00 2008-06-14 21:16:28.625 166 12489.77 111.47 55286.82 88888.00 2008-06-14 21:16:28.750 166 12489.73 111.47 55286.82 88888.00 2008-06-14 21:16:28.875 166 12489.65 111.47 55286.82 88888.00 2008-06-14 21:16:29.000 166 12489.62 111.50 55286.78 88888.00 2008-06-14 21:16:29.125 166 12489.58 111.50 55286.80 88888.00 2008-06-14 21:16:29.250 166 12489.55 111.53 55286.80 88888.00 2008-06-14 21:16:29.375 166 12489.67 111.53 55286.82 88888.00 2008-06-14 21:16:29.500 166 12489.73 111.50 55286.80 88888.00 2008-06-14 21:16:29.625 166 12489.65 111.50 55286.80 88888.00 2008-06-14 21:16:29.750 166 12489.60 111.50 55286.78 88888.00 2008-06-14 21:16:29.875 166 12489.58 111.50 55286.80 88888.00 2008-06-14 21:16:30.000 166 12489.55 111.47 55286.80 88888.00 2008-06-14 21:16:30.125 166 12489.50 111.45 55286.80 88888.00 2008-06-14 21:16:30.250 166 12489.45 111.42 55286.80 88888.00 2008-06-14 21:16:30.375 166 12489.45 111.45 55286.78 88888.00 2008-06-14 21:16:30.500 166 12489.38 111.40 55286.75 88888.00 2008-06-14 21:16:30.625 166 12489.38 111.42 55286.78 88888.00 2008-06-14 21:16:30.750 166 12489.30 111.42 55286.78 88888.00 2008-06-14 21:16:30.875 166 12489.20 111.40 55286.78 88888.00 2008-06-14 21:16:31.000 166 12489.20 111.40 55286.78 88888.00 2008-06-14 21:16:31.125 166 12489.27 111.40 55286.80 88888.00 2008-06-14 21:16:31.250 166 12489.33 111.38 55286.80 88888.00 2008-06-14 21:16:31.375 166 12489.25 111.35 55286.82 88888.00 2008-06-14 21:16:31.500 166 12489.17 111.35 55286.82 88888.00 2008-06-14 21:16:31.625 166 12489.17 111.35 55286.82 88888.00 2008-06-14 21:16:31.750 166 12489.17 111.35 55286.82 88888.00 2008-06-14 21:16:31.875 166 12489.12 111.33 55286.80 88888.00 2008-06-14 21:16:32.000 166 12489.12 111.30 55286.78 88888.00 2008-06-14 21:16:32.125 166 12489.10 111.33 55286.80 88888.00 2008-06-14 21:16:32.250 166 12489.10 111.33 55286.82 88888.00 2008-06-14 21:16:32.375 166 12489.05 111.33 55286.85 88888.00 2008-06-14 21:16:32.500 166 12489.05 111.33 55286.82 88888.00 2008-06-14 21:16:32.625 166 12489.10 111.33 55286.85 88888.00 2008-06-14 21:16:32.750 166 12489.02 111.30 55286.88 88888.00 2008-06-14 21:16:32.875 166 12489.00 111.33 55286.88 88888.00 2008-06-14 21:16:33.000 166 12489.05 111.33 55286.85 88888.00 2008-06-14 21:16:33.125 166 12489.05 111.30 55286.88 88888.00 2008-06-14 21:16:33.250 166 12488.98 111.28 55286.85 88888.00 2008-06-14 21:16:33.375 166 12488.95 111.33 55286.82 88888.00 2008-06-14 21:16:33.500 166 12488.95 111.35 55286.85 88888.00 2008-06-14 21:16:33.625 166 12489.00 111.33 55286.85 88888.00 2008-06-14 21:16:33.750 166 12488.98 111.33 55286.85 88888.00 2008-06-14 21:16:33.875 166 12488.92 111.35 55286.88 88888.00 2008-06-14 21:16:34.000 166 12488.88 111.35 55286.85 88888.00 2008-06-14 21:16:34.125 166 12488.85 111.35 55286.88 88888.00 2008-06-14 21:16:34.250 166 12488.77 111.35 55286.85 88888.00 2008-06-14 21:16:34.375 166 12488.77 111.35 55286.85 88888.00 2008-06-14 21:16:34.500 166 12488.83 111.35 55286.88 88888.00 2008-06-14 21:16:34.625 166 12488.83 111.40 55286.90 88888.00 2008-06-14 21:16:34.750 166 12488.83 111.40 55286.88 88888.00 2008-06-14 21:16:34.875 166 12488.75 111.42 55286.88 88888.00 2008-06-14 21:16:35.000 166 12488.73 111.40 55286.88 88888.00 2008-06-14 21:16:35.125 166 12488.67 111.40 55286.90 88888.00 2008-06-14 21:16:35.250 166 12488.60 111.38 55286.88 88888.00 2008-06-14 21:16:35.375 166 12488.55 111.42 55286.82 88888.00 2008-06-14 21:16:35.500 166 12488.55 111.42 55286.85 88888.00 2008-06-14 21:16:35.625 166 12488.60 111.42 55286.90 88888.00 2008-06-14 21:16:35.750 166 12488.62 111.47 55286.90 88888.00 2008-06-14 21:16:35.875 166 12488.55 111.50 55286.90 88888.00 2008-06-14 21:16:36.000 166 12488.52 111.50 55286.88 88888.00 2008-06-14 21:16:36.125 166 12488.60 111.53 55286.88 88888.00 2008-06-14 21:16:36.250 166 12488.58 111.50 55286.85 88888.00 2008-06-14 21:16:36.375 166 12488.60 111.50 55286.85 88888.00 2008-06-14 21:16:36.500 166 12488.52 111.50 55286.85 88888.00 2008-06-14 21:16:36.625 166 12488.50 111.50 55286.85 88888.00 2008-06-14 21:16:36.750 166 12488.52 111.53 55286.88 88888.00 2008-06-14 21:16:36.875 166 12488.50 111.50 55286.85 88888.00 2008-06-14 21:16:37.000 166 12488.48 111.53 55286.85 88888.00 2008-06-14 21:16:37.125 166 12488.52 111.53 55286.82 88888.00 2008-06-14 21:16:37.250 166 12488.45 111.50 55286.80 88888.00 2008-06-14 21:16:37.375 166 12488.38 111.53 55286.80 88888.00 2008-06-14 21:16:37.500 166 12488.30 111.55 55286.80 88888.00 2008-06-14 21:16:37.625 166 12488.30 111.53 55286.80 88888.00 2008-06-14 21:16:37.750 166 12488.27 111.53 55286.78 88888.00 2008-06-14 21:16:37.875 166 12488.25 111.58 55286.78 88888.00 2008-06-14 21:16:38.000 166 12488.20 111.58 55286.72 88888.00 2008-06-14 21:16:38.125 166 12488.23 111.58 55286.78 88888.00 2008-06-14 21:16:38.250 166 12488.20 111.60 55286.82 88888.00 2008-06-14 21:16:38.375 166 12488.27 111.60 55286.82 88888.00 2008-06-14 21:16:38.500 166 12488.35 111.62 55286.85 88888.00 2008-06-14 21:16:38.625 166 12488.27 111.65 55286.85 88888.00 2008-06-14 21:16:38.750 166 12488.20 111.67 55286.88 88888.00 2008-06-14 21:16:38.875 166 12488.17 111.65 55286.88 88888.00 2008-06-14 21:16:39.000 166 12488.17 111.62 55286.82 88888.00 2008-06-14 21:16:39.125 166 12488.15 111.65 55286.82 88888.00 2008-06-14 21:16:39.250 166 12488.12 111.62 55286.85 88888.00 2008-06-14 21:16:39.375 166 12488.08 111.65 55286.82 88888.00 2008-06-14 21:16:39.500 166 12488.02 111.65 55286.85 88888.00 2008-06-14 21:16:39.625 166 12488.02 111.67 55286.85 88888.00 2008-06-14 21:16:39.750 166 12488.05 111.67 55286.88 88888.00 2008-06-14 21:16:39.875 166 12488.05 111.70 55286.88 88888.00 2008-06-14 21:16:40.000 166 12488.05 111.72 55286.85 88888.00 2008-06-14 21:16:40.125 166 12488.02 111.72 55286.85 88888.00 2008-06-14 21:16:40.250 166 12487.92 111.70 55286.85 88888.00 2008-06-14 21:16:40.375 166 12487.92 111.72 55286.85 88888.00 2008-06-14 21:16:40.500 166 12487.92 111.72 55286.88 88888.00 2008-06-14 21:16:40.625 166 12487.95 111.70 55286.85 88888.00 2008-06-14 21:16:40.750 166 12487.98 111.70 55286.85 88888.00 2008-06-14 21:16:40.875 166 12487.92 111.70 55286.85 88888.00 2008-06-14 21:16:41.000 166 12487.90 111.67 55286.82 88888.00 2008-06-14 21:16:41.125 166 12487.85 111.70 55286.85 88888.00 2008-06-14 21:16:41.250 166 12487.80 111.67 55286.85 88888.00 2008-06-14 21:16:41.375 166 12487.80 111.67 55286.85 88888.00 2008-06-14 21:16:41.500 166 12487.70 111.67 55286.82 88888.00 2008-06-14 21:16:41.625 166 12487.65 111.67 55286.85 88888.00 2008-06-14 21:16:41.750 166 12487.80 111.78 55286.95 88888.00 2008-06-14 21:16:41.875 166 12487.77 111.75 55286.93 88888.00 2008-06-14 21:16:42.000 166 12487.73 111.70 55286.85 88888.00 2008-06-14 21:16:42.125 166 12487.70 111.70 55286.80 88888.00 2008-06-14 21:16:42.250 166 12487.65 111.67 55286.80 88888.00 2008-06-14 21:16:42.375 166 12487.67 111.67 55286.80 88888.00 2008-06-14 21:16:42.500 166 12487.65 111.67 55286.78 88888.00 2008-06-14 21:16:42.625 166 12487.62 111.67 55286.78 88888.00 2008-06-14 21:16:42.750 166 12487.58 111.67 55286.75 88888.00 2008-06-14 21:16:42.875 166 12487.52 111.67 55286.75 88888.00 2008-06-14 21:16:43.000 166 12487.48 111.67 55286.72 88888.00 2008-06-14 21:16:43.125 166 12487.45 111.67 55286.72 88888.00 2008-06-14 21:16:43.250 166 12487.45 111.70 55286.72 88888.00 2008-06-14 21:16:43.375 166 12487.50 111.75 55286.75 88888.00 2008-06-14 21:16:43.500 166 12487.45 111.75 55286.75 88888.00 2008-06-14 21:16:43.625 166 12487.42 111.75 55286.72 88888.00 2008-06-14 21:16:43.750 166 12487.40 111.70 55286.72 88888.00 2008-06-14 21:16:43.875 166 12487.42 111.72 55286.75 88888.00 2008-06-14 21:16:44.000 166 12487.45 111.72 55286.78 88888.00 2008-06-14 21:16:44.125 166 12487.42 111.75 55286.78 88888.00 2008-06-14 21:16:44.250 166 12487.38 111.75 55286.75 88888.00 2008-06-14 21:16:44.375 166 12487.33 111.72 55286.75 88888.00 2008-06-14 21:16:44.500 166 12487.27 111.78 55286.75 88888.00 2008-06-14 21:16:44.625 166 12487.27 111.80 55286.75 88888.00 2008-06-14 21:16:44.750 166 12487.30 111.78 55286.75 88888.00 2008-06-14 21:16:44.875 166 12487.30 111.78 55286.82 88888.00 2008-06-14 21:16:45.000 166 12487.33 111.75 55286.85 88888.00 2008-06-14 21:16:45.125 166 12487.30 111.75 55286.82 88888.00 2008-06-14 21:16:45.250 166 12487.23 111.72 55286.78 88888.00 2008-06-14 21:16:45.375 166 12487.23 111.75 55286.78 88888.00 2008-06-14 21:16:45.500 166 12487.17 111.78 55286.80 88888.00 2008-06-14 21:16:45.625 166 12487.10 111.75 55286.80 88888.00 2008-06-14 21:16:45.750 166 12487.15 111.78 55286.78 88888.00 2008-06-14 21:16:45.875 166 12487.17 111.75 55286.75 88888.00 2008-06-14 21:16:46.000 166 12487.17 111.75 55286.72 88888.00 2008-06-14 21:16:46.125 166 12487.08 111.72 55286.72 88888.00 2008-06-14 21:16:46.250 166 12487.00 111.75 55286.70 88888.00 2008-06-14 21:16:46.375 166 12487.08 111.75 55286.68 88888.00 2008-06-14 21:16:46.500 166 12487.12 111.72 55286.68 88888.00 2008-06-14 21:16:46.625 166 12487.12 111.75 55286.72 88888.00 2008-06-14 21:16:46.750 166 12487.08 111.78 55286.72 88888.00 2008-06-14 21:16:46.875 166 12487.02 111.75 55286.70 88888.00 2008-06-14 21:16:47.000 166 12487.00 111.75 55286.68 88888.00 2008-06-14 21:16:47.125 166 12486.98 111.78 55286.70 88888.00 2008-06-14 21:16:47.250 166 12486.98 111.78 55286.72 88888.00 2008-06-14 21:16:47.375 166 12486.92 111.80 55286.72 88888.00 2008-06-14 21:16:47.500 166 12486.90 111.80 55286.72 88888.00 2008-06-14 21:16:47.625 166 12486.90 111.83 55286.75 88888.00 2008-06-14 21:16:47.750 166 12486.92 111.83 55286.72 88888.00 2008-06-14 21:16:47.875 166 12486.92 111.83 55286.72 88888.00 2008-06-14 21:16:48.000 166 12486.88 111.83 55286.70 88888.00 2008-06-14 21:16:48.125 166 12486.85 111.88 55286.72 88888.00 2008-06-14 21:16:48.250 166 12486.83 111.83 55286.70 88888.00 2008-06-14 21:16:48.375 166 12486.85 111.83 55286.70 88888.00 2008-06-14 21:16:48.500 166 12486.85 111.85 55286.68 88888.00 2008-06-14 21:16:48.625 166 12486.85 111.85 55286.65 88888.00 2008-06-14 21:16:48.750 166 12486.83 111.85 55286.65 88888.00 2008-06-14 21:16:48.875 166 12486.80 111.85 55286.60 88888.00 2008-06-14 21:16:49.000 166 12486.83 111.88 55286.62 88888.00 2008-06-14 21:16:49.125 166 12486.80 111.88 55286.62 88888.00 2008-06-14 21:16:49.250 166 12486.73 111.90 55286.65 88888.00 2008-06-14 21:16:49.375 166 12486.73 111.90 55286.62 88888.00 2008-06-14 21:16:49.500 166 12486.67 111.92 55286.65 88888.00 2008-06-14 21:16:49.625 166 12486.67 111.90 55286.60 88888.00 2008-06-14 21:16:49.750 166 12486.65 111.90 55286.60 88888.00 2008-06-14 21:16:49.875 166 12486.65 111.90 55286.62 88888.00 2008-06-14 21:16:50.000 166 12486.67 111.90 55286.65 88888.00 2008-06-14 21:16:50.125 166 12486.70 111.92 55286.62 88888.00 2008-06-14 21:16:50.250 166 12486.67 111.95 55286.62 88888.00 2008-06-14 21:16:50.375 166 12486.65 111.97 55286.68 88888.00 2008-06-14 21:16:50.500 166 12486.62 112.00 55286.70 88888.00 2008-06-14 21:16:50.625 166 12486.62 112.00 55286.68 88888.00 2008-06-14 21:16:50.750 166 12486.62 112.03 55286.68 88888.00 2008-06-14 21:16:50.875 166 12486.60 112.05 55286.65 88888.00 2008-06-14 21:16:51.000 166 12486.52 112.05 55286.62 88888.00 2008-06-14 21:16:51.125 166 12486.52 112.08 55286.65 88888.00 2008-06-14 21:16:51.250 166 12486.45 112.08 55286.68 88888.00 2008-06-14 21:16:51.375 166 12486.45 112.10 55286.68 88888.00 2008-06-14 21:16:51.500 166 12486.42 112.12 55286.65 88888.00 2008-06-14 21:16:51.625 166 12486.42 112.12 55286.68 88888.00 2008-06-14 21:16:51.750 166 12486.42 112.12 55286.68 88888.00 2008-06-14 21:16:51.875 166 12486.38 112.15 55286.65 88888.00 2008-06-14 21:16:52.000 166 12486.30 112.15 55286.65 88888.00 2008-06-14 21:16:52.125 166 12486.25 112.17 55286.68 88888.00 2008-06-14 21:16:52.250 166 12486.25 112.22 55286.68 88888.00 2008-06-14 21:16:52.375 166 12486.33 112.25 55286.65 88888.00 2008-06-14 21:16:52.500 166 12486.30 112.25 55286.68 88888.00 2008-06-14 21:16:52.625 166 12486.27 112.25 55286.68 88888.00 2008-06-14 21:16:52.750 166 12486.25 112.28 55286.68 88888.00 2008-06-14 21:16:52.875 166 12486.17 112.30 55286.68 88888.00 2008-06-14 21:16:53.000 166 12486.12 112.28 55286.68 88888.00 2008-06-14 21:16:53.125 166 12486.10 112.30 55286.65 88888.00 2008-06-14 21:16:53.250 166 12486.05 112.30 55286.62 88888.00 2008-06-14 21:16:53.375 166 12486.05 112.33 55286.62 88888.00 2008-06-14 21:16:53.500 166 12486.05 112.35 55286.65 88888.00 2008-06-14 21:16:53.625 166 12486.00 112.35 55286.62 88888.00 2008-06-14 21:16:53.750 166 12486.10 112.35 55286.62 88888.00 2008-06-14 21:16:53.875 166 12486.10 112.38 55286.62 88888.00 2008-06-14 21:16:54.000 166 12486.02 112.40 55286.62 88888.00 2008-06-14 21:16:54.125 166 12485.95 112.40 55286.60 88888.00 2008-06-14 21:16:54.250 166 12485.88 112.38 55286.60 88888.00 2008-06-14 21:16:54.375 166 12485.88 112.40 55286.57 88888.00 2008-06-14 21:16:54.500 166 12485.85 112.42 55286.60 88888.00 2008-06-14 21:16:54.625 166 12485.85 112.47 55286.57 88888.00 2008-06-14 21:16:54.750 166 12485.85 112.45 55286.55 88888.00 2008-06-14 21:16:54.875 166 12485.85 112.47 55286.53 88888.00 2008-06-14 21:16:55.000 166 12485.90 112.47 55286.50 88888.00 2008-06-14 21:16:55.125 166 12485.85 112.50 55286.53 88888.00 2008-06-14 21:16:55.250 166 12485.75 112.47 55286.55 88888.00 2008-06-14 21:16:55.375 166 12485.75 112.53 55286.53 88888.00 2008-06-14 21:16:55.500 166 12485.73 112.53 55286.53 88888.00 2008-06-14 21:16:55.625 166 12485.70 112.55 55286.50 88888.00 2008-06-14 21:16:55.750 166 12485.70 112.58 55286.45 88888.00 2008-06-14 21:16:55.875 166 12485.73 112.60 55286.45 88888.00 2008-06-14 21:16:56.000 166 12485.75 112.62 55286.45 88888.00 2008-06-14 21:16:56.125 166 12485.77 112.62 55286.43 88888.00 2008-06-14 21:16:56.250 166 12485.77 112.67 55286.45 88888.00 2008-06-14 21:16:56.375 166 12485.75 112.70 55286.45 88888.00 2008-06-14 21:16:56.500 166 12485.75 112.72 55286.47 88888.00 2008-06-14 21:16:56.625 166 12485.80 112.75 55286.45 88888.00 2008-06-14 21:16:56.750 166 12485.80 112.80 55286.45 88888.00 2008-06-14 21:16:56.875 166 12485.77 112.80 55286.43 88888.00 2008-06-14 21:16:57.000 166 12485.73 112.80 55286.38 88888.00 2008-06-14 21:16:57.125 166 12485.73 112.78 55286.40 88888.00 2008-06-14 21:16:57.250 166 12485.75 112.83 55286.43 88888.00 2008-06-14 21:16:57.375 166 12485.73 112.85 55286.40 88888.00 2008-06-14 21:16:57.500 166 12485.73 112.85 55286.38 88888.00 2008-06-14 21:16:57.625 166 12485.73 112.88 55286.38 88888.00 2008-06-14 21:16:57.750 166 12485.73 112.90 55286.40 88888.00 2008-06-14 21:16:57.875 166 12485.73 112.90 55286.40 88888.00 2008-06-14 21:16:58.000 166 12485.73 112.92 55286.40 88888.00 2008-06-14 21:16:58.125 166 12485.80 112.95 55286.38 88888.00 2008-06-14 21:16:58.250 166 12485.77 112.95 55286.35 88888.00 2008-06-14 21:16:58.375 166 12485.75 112.95 55286.32 88888.00 2008-06-14 21:16:58.500 166 12485.77 113.00 55286.32 88888.00 2008-06-14 21:16:58.625 166 12485.85 113.00 55286.32 88888.00 2008-06-14 21:16:58.750 166 12485.83 113.00 55286.35 88888.00 2008-06-14 21:16:58.875 166 12485.85 113.03 55286.38 88888.00 2008-06-14 21:16:59.000 166 12485.85 113.05 55286.32 88888.00 2008-06-14 21:16:59.125 166 12485.83 113.08 55286.30 88888.00 2008-06-14 21:16:59.250 166 12485.85 113.08 55286.28 88888.00 2008-06-14 21:16:59.375 166 12485.90 113.12 55286.28 88888.00 2008-06-14 21:16:59.500 166 12485.85 113.15 55286.28 88888.00 2008-06-14 21:16:59.625 166 12485.80 113.15 55286.22 88888.00 2008-06-14 21:16:59.750 166 12485.85 113.17 55286.20 88888.00 2008-06-14 21:16:59.875 166 12485.90 113.20 55286.22 88888.00 2008-06-14 21:17:00.000 166 12485.95 113.25 55286.20 88888.00 2008-06-14 21:17:00.125 166 12485.95 113.28 55286.22 88888.00 2008-06-14 21:17:00.250 166 12485.98 113.25 55286.18 88888.00 2008-06-14 21:17:00.375 166 12486.02 113.28 55286.12 88888.00 2008-06-14 21:17:00.500 166 12486.05 113.30 55286.07 88888.00 2008-06-14 21:17:00.625 166 12486.00 113.33 55286.05 88888.00 2008-06-14 21:17:00.750 166 12485.98 113.38 55286.03 88888.00 2008-06-14 21:17:00.875 166 12485.98 113.40 55286.03 88888.00 2008-06-14 21:17:01.000 166 12486.05 113.42 55286.07 88888.00 2008-06-14 21:17:01.125 166 12486.10 113.42 55286.07 88888.00 2008-06-14 21:17:01.250 166 12486.12 113.45 55286.03 88888.00 2008-06-14 21:17:01.375 166 12486.10 113.50 55285.97 88888.00 2008-06-14 21:17:01.500 166 12485.98 113.55 55285.97 88888.00 2008-06-14 21:17:01.625 166 12485.98 113.58 55286.00 88888.00 2008-06-14 21:17:01.750 166 12486.00 113.60 55286.00 88888.00 2008-06-14 21:17:01.875 166 12486.02 113.60 55286.00 88888.00 2008-06-14 21:17:02.000 166 12486.00 113.60 55285.95 88888.00 2008-06-14 21:17:02.125 166 12486.02 113.62 55285.95 88888.00 2008-06-14 21:17:02.250 166 12486.08 113.67 55286.00 88888.00 2008-06-14 21:17:02.375 166 12486.17 113.72 55286.00 88888.00 2008-06-14 21:17:02.500 166 12486.12 113.70 55285.97 88888.00 2008-06-14 21:17:02.625 166 12486.10 113.70 55286.00 88888.00 2008-06-14 21:17:02.750 166 12486.10 113.72 55285.97 88888.00 2008-06-14 21:17:02.875 166 12486.10 113.72 55285.97 88888.00 2008-06-14 21:17:03.000 166 12486.12 113.78 55285.97 88888.00 2008-06-14 21:17:03.125 166 12486.10 113.80 55285.95 88888.00 2008-06-14 21:17:03.250 166 12486.05 113.80 55285.93 88888.00 2008-06-14 21:17:03.375 166 12486.02 113.83 55285.93 88888.00 2008-06-14 21:17:03.500 166 12486.08 113.83 55285.93 88888.00 2008-06-14 21:17:03.625 166 12486.12 113.85 55285.90 88888.00 2008-06-14 21:17:03.750 166 12486.10 113.85 55285.90 88888.00 2008-06-14 21:17:03.875 166 12486.08 113.88 55285.88 88888.00 2008-06-14 21:17:04.000 166 12486.05 113.92 55285.85 88888.00 2008-06-14 21:17:04.125 166 12486.00 113.95 55285.88 88888.00 2008-06-14 21:17:04.250 166 12485.98 113.95 55285.90 88888.00 2008-06-14 21:17:04.375 166 12486.05 114.00 55285.90 88888.00 2008-06-14 21:17:04.500 166 12486.05 114.05 55285.90 88888.00 2008-06-14 21:17:04.625 166 12486.10 114.10 55285.90 88888.00 2008-06-14 21:17:04.750 166 12486.12 114.10 55285.88 88888.00 2008-06-14 21:17:04.875 166 12486.15 114.10 55285.88 88888.00 2008-06-14 21:17:05.000 166 12486.17 114.12 55285.85 88888.00 2008-06-14 21:17:05.125 166 12486.10 114.15 55285.85 88888.00 2008-06-14 21:17:05.250 166 12485.95 114.15 55285.85 88888.00 2008-06-14 21:17:05.375 166 12485.95 114.20 55285.85 88888.00 2008-06-14 21:17:05.500 166 12485.98 114.22 55285.85 88888.00 2008-06-14 21:17:05.625 166 12485.98 114.22 55285.82 88888.00 2008-06-14 21:17:05.750 166 12485.92 114.25 55285.82 88888.00 2008-06-14 21:17:05.875 166 12485.92 114.28 55285.80 88888.00 2008-06-14 21:17:06.000 166 12485.92 114.28 55285.78 88888.00 2008-06-14 21:17:06.125 166 12485.92 114.33 55285.78 88888.00 2008-06-14 21:17:06.250 166 12485.88 114.33 55285.75 88888.00 2008-06-14 21:17:06.375 166 12485.80 114.33 55285.72 88888.00 2008-06-14 21:17:06.500 166 12485.73 114.33 55285.70 88888.00 2008-06-14 21:17:06.625 166 12485.65 114.35 55285.68 88888.00 2008-06-14 21:17:06.750 166 12485.65 114.35 55285.75 88888.00 2008-06-14 21:17:06.875 166 12485.62 114.38 55285.75 88888.00 2008-06-14 21:17:07.000 166 12485.67 114.40 55285.68 88888.00 2008-06-14 21:17:07.125 166 12485.70 114.38 55285.68 88888.00 2008-06-14 21:17:07.250 166 12485.60 114.38 55285.65 88888.00 2008-06-14 21:17:07.375 166 12485.60 114.42 55285.65 88888.00 2008-06-14 21:17:07.500 166 12485.60 114.42 55285.68 88888.00 2008-06-14 21:17:07.625 166 12485.60 114.42 55285.68 88888.00 2008-06-14 21:17:07.750 166 12485.52 114.45 55285.68 88888.00 2008-06-14 21:17:07.875 166 12485.50 114.47 55285.65 88888.00 2008-06-14 21:17:08.000 166 12485.52 114.50 55285.65 88888.00 2008-06-14 21:17:08.125 166 12485.58 114.53 55285.65 88888.00 2008-06-14 21:17:08.250 166 12485.55 114.58 55285.65 88888.00 2008-06-14 21:17:08.375 166 12485.52 114.60 55285.68 88888.00 2008-06-14 21:17:08.500 166 12485.50 114.65 55285.72 88888.00 2008-06-14 21:17:08.625 166 12485.42 114.67 55285.75 88888.00 2008-06-14 21:17:08.750 166 12485.45 114.67 55285.70 88888.00 2008-06-14 21:17:08.875 166 12485.50 114.70 55285.70 88888.00 2008-06-14 21:17:09.000 166 12485.42 114.75 55285.70 88888.00 2008-06-14 21:17:09.125 166 12485.40 114.78 55285.70 88888.00 2008-06-14 21:17:09.250 166 12485.35 114.75 55285.68 88888.00 2008-06-14 21:17:09.375 166 12485.35 114.83 55285.68 88888.00 2008-06-14 21:17:09.500 166 12485.38 114.85 55285.68 88888.00 2008-06-14 21:17:09.625 166 12485.38 114.88 55285.68 88888.00 2008-06-14 21:17:09.750 166 12485.38 114.90 55285.68 88888.00 2008-06-14 21:17:09.875 166 12485.33 114.95 55285.68 88888.00 2008-06-14 21:17:10.000 166 12485.27 114.97 55285.68 88888.00 2008-06-14 21:17:10.125 166 12485.30 114.95 55285.65 88888.00 2008-06-14 21:17:10.250 166 12485.30 114.97 55285.62 88888.00 2008-06-14 21:17:10.375 166 12485.27 115.03 55285.60 88888.00 2008-06-14 21:17:10.500 166 12485.17 115.08 55285.62 88888.00 2008-06-14 21:17:10.625 166 12485.10 115.10 55285.62 88888.00 2008-06-14 21:17:10.750 166 12485.12 115.08 55285.65 88888.00 2008-06-14 21:17:10.875 166 12485.17 115.10 55285.68 88888.00 2008-06-14 21:17:11.000 166 12485.12 115.10 55285.65 88888.00 2008-06-14 21:17:11.125 166 12485.05 115.12 55285.65 88888.00 2008-06-14 21:17:11.250 166 12485.05 115.10 55285.62 88888.00 2008-06-14 21:17:11.375 166 12485.05 115.15 55285.65 88888.00 2008-06-14 21:17:11.500 166 12485.05 115.15 55285.70 88888.00 2008-06-14 21:17:11.625 166 12485.02 115.17 55285.68 88888.00 2008-06-14 21:17:11.750 166 12484.98 115.17 55285.65 88888.00 2008-06-14 21:17:11.875 166 12484.95 115.20 55285.65 88888.00 2008-06-14 21:17:12.000 166 12484.95 115.22 55285.65 88888.00 2008-06-14 21:17:12.125 166 12484.98 115.25 55285.65 88888.00 2008-06-14 21:17:12.250 166 12484.90 115.25 55285.65 88888.00 2008-06-14 21:17:12.375 166 12484.90 115.28 55285.62 88888.00 2008-06-14 21:17:12.500 166 12484.90 115.30 55285.62 88888.00 2008-06-14 21:17:12.625 166 12484.85 115.35 55285.62 88888.00 2008-06-14 21:17:12.750 166 12484.80 115.40 55285.62 88888.00 2008-06-14 21:17:12.875 166 12484.75 115.40 55285.60 88888.00 2008-06-14 21:17:13.000 166 12484.73 115.42 55285.60 88888.00 2008-06-14 21:17:13.125 166 12484.70 115.45 55285.60 88888.00 2008-06-14 21:17:13.250 166 12484.60 115.50 55285.60 88888.00 2008-06-14 21:17:13.375 166 12484.58 115.55 55285.60 88888.00 2008-06-14 21:17:13.500 166 12484.60 115.58 55285.60 88888.00 2008-06-14 21:17:13.625 166 12484.60 115.55 55285.60 88888.00 2008-06-14 21:17:13.750 166 12484.60 115.60 55285.55 88888.00 2008-06-14 21:17:13.875 166 12484.55 115.62 55285.55 88888.00 2008-06-14 21:17:14.000 166 12484.52 115.67 55285.57 88888.00 2008-06-14 21:17:14.125 166 12484.52 115.65 55285.57 88888.00 2008-06-14 21:17:14.250 166 12484.52 115.65 55285.62 88888.00 2008-06-14 21:17:14.375 166 12484.58 115.70 55285.62 88888.00 2008-06-14 21:17:14.500 166 12484.50 115.70 55285.60 88888.00 2008-06-14 21:17:14.625 166 12484.42 115.70 55285.60 88888.00 2008-06-14 21:17:14.750 166 12484.45 115.70 55285.60 88888.00 2008-06-14 21:17:14.875 166 12484.45 115.70 55285.60 88888.00 2008-06-14 21:17:15.000 166 12484.38 115.70 55285.60 88888.00 2008-06-14 21:17:15.125 166 12484.35 115.70 55285.62 88888.00 2008-06-14 21:17:15.250 166 12484.27 115.70 55285.62 88888.00 2008-06-14 21:17:15.375 166 12484.20 115.72 55285.62 88888.00 2008-06-14 21:17:15.500 166 12484.20 115.75 55285.60 88888.00 2008-06-14 21:17:15.625 166 12484.20 115.75 55285.62 88888.00 2008-06-14 21:17:15.750 166 12484.17 115.75 55285.62 88888.00 2008-06-14 21:17:15.875 166 12484.12 115.75 55285.60 88888.00 2008-06-14 21:17:16.000 166 12484.08 115.78 55285.57 88888.00 2008-06-14 21:17:16.125 166 12484.05 115.78 55285.60 88888.00 2008-06-14 21:17:16.250 166 12484.02 115.78 55285.68 88888.00 2008-06-14 21:17:16.375 166 12484.08 115.78 55285.68 88888.00 2008-06-14 21:17:16.500 166 12484.12 115.78 55285.65 88888.00 2008-06-14 21:17:16.625 166 12484.08 115.80 55285.62 88888.00 2008-06-14 21:17:16.750 166 12484.08 115.80 55285.68 88888.00 2008-06-14 21:17:16.875 166 12484.05 115.83 55285.68 88888.00 2008-06-14 21:17:17.000 166 12484.00 115.83 55285.65 88888.00 2008-06-14 21:17:17.125 166 12483.98 115.85 55285.65 88888.00 2008-06-14 21:17:17.250 166 12483.98 115.85 55285.62 88888.00 2008-06-14 21:17:17.375 166 12483.98 115.88 55285.62 88888.00 2008-06-14 21:17:17.500 166 12483.95 115.85 55285.62 88888.00 2008-06-14 21:17:17.625 166 12483.92 115.83 55285.62 88888.00 2008-06-14 21:17:17.750 166 12483.92 115.85 55285.62 88888.00 2008-06-14 21:17:17.875 166 12483.95 115.85 55285.62 88888.00 2008-06-14 21:17:18.000 166 12483.92 115.85 55285.65 88888.00 2008-06-14 21:17:18.125 166 12483.90 115.85 55285.65 88888.00 2008-06-14 21:17:18.250 166 12483.80 115.80 55285.62 88888.00 2008-06-14 21:17:18.375 166 12483.75 115.83 55285.62 88888.00 2008-06-14 21:17:18.500 166 12483.65 115.85 55285.60 88888.00 2008-06-14 21:17:18.625 166 12483.60 115.83 55285.60 88888.00 2008-06-14 21:17:18.750 166 12483.58 115.83 55285.60 88888.00 2008-06-14 21:17:18.875 166 12483.55 115.80 55285.62 88888.00 2008-06-14 21:17:19.000 166 12483.52 115.78 55285.60 88888.00 2008-06-14 21:17:19.125 166 12483.48 115.78 55285.57 88888.00 2008-06-14 21:17:19.250 166 12483.42 115.78 55285.60 88888.00 2008-06-14 21:17:19.375 166 12483.38 115.78 55285.57 88888.00 2008-06-14 21:17:19.500 166 12483.38 115.78 55285.57 88888.00 2008-06-14 21:17:19.625 166 12483.35 115.78 55285.60 88888.00 2008-06-14 21:17:19.750 166 12483.38 115.72 55285.62 88888.00 2008-06-14 21:17:19.875 166 12483.40 115.75 55285.65 88888.00 2008-06-14 21:17:20.000 166 12483.38 115.72 55285.60 88888.00 2008-06-14 21:17:20.125 166 12483.35 115.72 55285.57 88888.00 2008-06-14 21:17:20.250 166 12483.40 115.72 55285.60 88888.00 2008-06-14 21:17:20.375 166 12483.45 115.75 55285.62 88888.00 2008-06-14 21:17:20.500 166 12483.38 115.78 55285.65 88888.00 2008-06-14 21:17:20.625 166 12483.30 115.75 55285.65 88888.00 2008-06-14 21:17:20.750 166 12483.25 115.75 55285.65 88888.00 2008-06-14 21:17:20.875 166 12483.27 115.75 55285.65 88888.00 2008-06-14 21:17:21.000 166 12483.23 115.75 55285.65 88888.00 2008-06-14 21:17:21.125 166 12483.17 115.78 55285.68 88888.00 2008-06-14 21:17:21.250 166 12483.15 115.78 55285.68 88888.00 2008-06-14 21:17:21.375 166 12483.15 115.80 55285.65 88888.00 2008-06-14 21:17:21.500 166 12483.17 115.80 55285.65 88888.00 2008-06-14 21:17:21.625 166 12483.20 115.80 55285.65 88888.00 2008-06-14 21:17:21.750 166 12483.17 115.80 55285.68 88888.00 2008-06-14 21:17:21.875 166 12483.15 115.83 55285.68 88888.00 2008-06-14 21:17:22.000 166 12483.15 115.83 55285.68 88888.00 2008-06-14 21:17:22.125 166 12483.12 115.80 55285.65 88888.00 2008-06-14 21:17:22.250 166 12483.08 115.80 55285.65 88888.00 2008-06-14 21:17:22.375 166 12483.12 115.83 55285.62 88888.00 2008-06-14 21:17:22.500 166 12483.15 115.83 55285.65 88888.00 2008-06-14 21:17:22.625 166 12483.10 115.83 55285.65 88888.00 2008-06-14 21:17:22.750 166 12483.12 115.83 55285.60 88888.00 2008-06-14 21:17:22.875 166 12483.12 115.83 55285.62 88888.00 2008-06-14 21:17:23.000 166 12483.08 115.83 55285.62 88888.00 2008-06-14 21:17:23.125 166 12483.10 115.83 55285.65 88888.00 2008-06-14 21:17:23.250 166 12483.12 115.80 55285.65 88888.00 2008-06-14 21:17:23.375 166 12483.10 115.80 55285.60 88888.00 2008-06-14 21:17:23.500 166 12483.00 115.78 55285.60 88888.00 2008-06-14 21:17:23.625 166 12483.02 115.78 55285.60 88888.00 2008-06-14 21:17:23.750 166 12483.05 115.78 55285.60 88888.00 2008-06-14 21:17:23.875 166 12483.08 115.78 55285.60 88888.00 2008-06-14 21:17:24.000 166 12483.08 115.75 55285.60 88888.00 2008-06-14 21:17:24.125 166 12483.12 115.75 55285.60 88888.00 2008-06-14 21:17:24.250 166 12483.05 115.72 55285.55 88888.00 2008-06-14 21:17:24.375 166 12483.05 115.72 55285.53 88888.00 2008-06-14 21:17:24.500 166 12483.05 115.70 55285.50 88888.00 2008-06-14 21:17:24.625 166 12483.02 115.67 55285.50 88888.00 2008-06-14 21:17:24.750 166 12483.08 115.67 55285.47 88888.00 2008-06-14 21:17:24.875 166 12483.08 115.70 55285.47 88888.00 2008-06-14 21:17:25.000 166 12483.00 115.70 55285.47 88888.00 2008-06-14 21:17:25.125 166 12482.98 115.70 55285.45 88888.00 2008-06-14 21:17:25.250 166 12482.98 115.72 55285.45 88888.00 2008-06-14 21:17:25.375 166 12482.95 115.72 55285.43 88888.00 2008-06-14 21:17:25.500 166 12482.98 115.72 55285.40 88888.00 2008-06-14 21:17:25.625 166 12482.92 115.72 55285.40 88888.00 2008-06-14 21:17:25.750 166 12482.92 115.75 55285.43 88888.00 2008-06-14 21:17:25.875 166 12482.98 115.72 55285.45 88888.00 2008-06-14 21:17:26.000 166 12482.98 115.72 55285.45 88888.00 2008-06-14 21:17:26.125 166 12482.98 115.75 55285.43 88888.00 2008-06-14 21:17:26.250 166 12483.00 115.75 55285.40 88888.00 2008-06-14 21:17:26.375 166 12483.02 115.75 55285.40 88888.00 2008-06-14 21:17:26.500 166 12483.02 115.78 55285.38 88888.00 2008-06-14 21:17:26.625 166 12483.02 115.75 55285.40 88888.00 2008-06-14 21:17:26.750 166 12482.95 115.78 55285.43 88888.00 2008-06-14 21:17:26.875 166 12482.98 115.75 55285.40 88888.00 2008-06-14 21:17:27.000 166 12483.00 115.75 55285.35 88888.00 2008-06-14 21:17:27.125 166 12482.98 115.78 55285.38 88888.00 2008-06-14 21:17:27.250 166 12482.88 115.75 55285.40 88888.00 2008-06-14 21:17:27.375 166 12482.90 115.75 55285.38 88888.00 2008-06-14 21:17:27.500 166 12482.88 115.75 55285.38 88888.00 2008-06-14 21:17:27.625 166 12482.85 115.78 55285.35 88888.00 2008-06-14 21:17:27.750 166 12482.80 115.78 55285.38 88888.00 2008-06-14 21:17:27.875 166 12482.77 115.80 55285.38 88888.00 2008-06-14 21:17:28.000 166 12482.80 115.78 55285.35 88888.00 2008-06-14 21:17:28.125 166 12482.77 115.78 55285.38 88888.00 2008-06-14 21:17:28.250 166 12482.75 115.78 55285.35 88888.00 2008-06-14 21:17:28.375 166 12482.77 115.75 55285.35 88888.00 2008-06-14 21:17:28.500 166 12482.83 115.78 55285.35 88888.00 2008-06-14 21:17:28.625 166 12482.88 115.80 55285.35 88888.00 2008-06-14 21:17:28.750 166 12482.83 115.80 55285.35 88888.00 2008-06-14 21:17:28.875 166 12482.77 115.78 55285.30 88888.00 2008-06-14 21:17:29.000 166 12482.85 115.75 55285.28 88888.00 2008-06-14 21:17:29.125 166 12482.85 115.78 55285.28 88888.00 2008-06-14 21:17:29.250 166 12482.77 115.78 55285.30 88888.00 2008-06-14 21:17:29.375 166 12482.83 115.78 55285.28 88888.00 2008-06-14 21:17:29.500 166 12482.85 115.75 55285.28 88888.00 2008-06-14 21:17:29.625 166 12482.98 115.72 55285.28 88888.00 2008-06-14 21:17:29.750 166 12483.05 115.70 55285.30 88888.00 2008-06-14 21:17:29.875 166 12483.02 115.70 55285.30 88888.00 2008-06-14 21:17:30.000 166 12482.95 115.65 55285.28 88888.00 2008-06-14 21:17:30.125 166 12482.90 115.65 55285.28 88888.00 2008-06-14 21:17:30.250 166 12482.88 115.62 55285.28 88888.00 2008-06-14 21:17:30.375 166 12482.90 115.62 55285.25 88888.00 2008-06-14 21:17:30.500 166 12482.90 115.60 55285.20 88888.00 2008-06-14 21:17:30.625 166 12482.85 115.60 55285.18 88888.00 2008-06-14 21:17:30.750 166 12482.77 115.60 55285.15 88888.00 2008-06-14 21:17:30.875 166 12482.77 115.60 55285.15 88888.00 2008-06-14 21:17:31.000 166 12482.85 115.58 55285.10 88888.00 2008-06-14 21:17:31.125 166 12482.88 115.55 55285.12 88888.00 2008-06-14 21:17:31.250 166 12482.75 115.53 55285.18 88888.00 2008-06-14 21:17:31.375 166 12482.73 115.55 55285.18 88888.00 2008-06-14 21:17:31.500 166 12482.73 115.55 55285.15 88888.00 2008-06-14 21:17:31.625 166 12482.75 115.50 55285.15 88888.00 2008-06-14 21:17:31.750 166 12482.85 115.50 55285.15 88888.00 2008-06-14 21:17:31.875 166 12482.90 115.50 55285.15 88888.00 2008-06-14 21:17:32.000 166 12482.83 115.50 55285.10 88888.00 2008-06-14 21:17:32.125 166 12482.77 115.47 55285.10 88888.00 2008-06-14 21:17:32.250 166 12482.77 115.47 55285.12 88888.00 2008-06-14 21:17:32.375 166 12482.77 115.47 55285.12 88888.00 2008-06-14 21:17:32.500 166 12482.75 115.45 55285.15 88888.00 2008-06-14 21:17:32.625 166 12482.80 115.45 55285.20 88888.00 2008-06-14 21:17:32.750 166 12482.80 115.45 55285.18 88888.00 2008-06-14 21:17:32.875 166 12482.67 115.40 55285.12 88888.00 2008-06-14 21:17:33.000 166 12482.70 115.42 55285.12 88888.00 2008-06-14 21:17:33.125 166 12482.77 115.40 55285.12 88888.00 2008-06-14 21:17:33.250 166 12482.77 115.35 55285.12 88888.00 2008-06-14 21:17:33.375 166 12482.75 115.35 55285.10 88888.00 2008-06-14 21:17:33.500 166 12482.70 115.35 55285.12 88888.00 2008-06-14 21:17:33.625 166 12482.67 115.33 55285.12 88888.00 2008-06-14 21:17:33.750 166 12482.75 115.28 55285.07 88888.00 2008-06-14 21:17:33.875 166 12482.85 115.28 55285.07 88888.00 2008-06-14 21:17:34.000 166 12482.88 115.25 55285.07 88888.00 2008-06-14 21:17:34.125 166 12482.85 115.25 55285.10 88888.00 2008-06-14 21:17:34.250 166 12482.80 115.22 55285.10 88888.00 2008-06-14 21:17:34.375 166 12482.83 115.25 55285.12 88888.00 2008-06-14 21:17:34.500 166 12482.80 115.22 55285.10 88888.00 2008-06-14 21:17:34.625 166 12482.83 115.20 55285.10 88888.00 2008-06-14 21:17:34.750 166 12482.83 115.17 55285.10 88888.00 2008-06-14 21:17:34.875 166 12482.85 115.15 55285.10 88888.00 2008-06-14 21:17:35.000 166 12482.88 115.12 55285.07 88888.00 2008-06-14 21:17:35.125 166 12482.80 115.12 55285.05 88888.00 2008-06-14 21:17:35.250 166 12482.77 115.08 55285.05 88888.00 2008-06-14 21:17:35.375 166 12482.77 115.10 55285.05 88888.00 2008-06-14 21:17:35.500 166 12482.83 115.10 55285.05 88888.00 2008-06-14 21:17:35.625 166 12482.80 115.10 55285.07 88888.00 2008-06-14 21:17:35.750 166 12482.83 115.08 55285.05 88888.00 2008-06-14 21:17:35.875 166 12482.80 115.05 55285.05 88888.00 2008-06-14 21:17:36.000 166 12482.80 115.00 55285.05 88888.00 2008-06-14 21:17:36.125 166 12482.80 114.97 55285.05 88888.00 2008-06-14 21:17:36.250 166 12482.73 114.95 55285.03 88888.00 2008-06-14 21:17:36.375 166 12482.75 114.95 55285.00 88888.00 2008-06-14 21:17:36.500 166 12482.80 114.92 55284.97 88888.00 2008-06-14 21:17:36.625 166 12482.83 114.90 55284.95 88888.00 2008-06-14 21:17:36.750 166 12482.80 114.88 55284.93 88888.00 2008-06-14 21:17:36.875 166 12482.80 114.85 55284.90 88888.00 2008-06-14 21:17:37.000 166 12482.88 114.83 55284.90 88888.00 2008-06-14 21:17:37.125 166 12482.88 114.80 55284.90 88888.00 2008-06-14 21:17:37.250 166 12482.80 114.83 55284.93 88888.00 2008-06-14 21:17:37.375 166 12482.83 114.83 55284.90 88888.00 2008-06-14 21:17:37.500 166 12482.83 114.78 55284.90 88888.00 2008-06-14 21:17:37.625 166 12482.88 114.78 55284.88 88888.00 2008-06-14 21:17:37.750 166 12482.92 114.75 55284.88 88888.00 2008-06-14 21:17:37.875 166 12482.88 114.78 55284.88 88888.00 2008-06-14 21:17:38.000 166 12482.90 114.75 55284.85 88888.00 2008-06-14 21:17:38.125 166 12482.95 114.75 55284.85 88888.00 2008-06-14 21:17:38.250 166 12482.95 114.75 55284.90 88888.00 2008-06-14 21:17:38.375 166 12482.98 114.78 55284.93 88888.00 2008-06-14 21:17:38.500 166 12482.95 114.78 55284.93 88888.00 2008-06-14 21:17:38.625 166 12482.95 114.78 55284.88 88888.00 2008-06-14 21:17:38.750 166 12482.95 114.75 55284.88 88888.00 2008-06-14 21:17:38.875 166 12482.92 114.75 55284.90 88888.00 2008-06-14 21:17:39.000 166 12482.98 114.72 55284.90 88888.00 2008-06-14 21:17:39.125 166 12483.02 114.75 55284.88 88888.00 2008-06-14 21:17:39.250 166 12483.00 114.72 55284.90 88888.00 2008-06-14 21:17:39.375 166 12483.00 114.72 55284.88 88888.00 2008-06-14 21:17:39.500 166 12482.98 114.70 55284.85 88888.00 2008-06-14 21:17:39.625 166 12482.95 114.67 55284.80 88888.00 2008-06-14 21:17:39.750 166 12482.90 114.65 55284.80 88888.00 2008-06-14 21:17:39.875 166 12483.00 114.70 55284.82 88888.00 2008-06-14 21:17:40.000 166 12483.05 114.67 55284.80 88888.00 2008-06-14 21:17:40.125 166 12483.05 114.65 55284.80 88888.00 2008-06-14 21:17:40.250 166 12483.08 114.60 55284.80 88888.00 2008-06-14 21:17:40.375 166 12483.12 114.60 55284.75 88888.00 2008-06-14 21:17:40.500 166 12483.12 114.60 55284.75 88888.00 2008-06-14 21:17:40.625 166 12483.10 114.58 55284.78 88888.00 2008-06-14 21:17:40.750 166 12483.08 114.58 55284.82 88888.00 2008-06-14 21:17:40.875 166 12483.10 114.53 55284.85 88888.00 2008-06-14 21:17:41.000 166 12483.08 114.47 55284.80 88888.00 2008-06-14 21:17:41.125 166 12483.08 114.47 55284.78 88888.00 2008-06-14 21:17:41.250 166 12483.15 114.42 55284.78 88888.00 2008-06-14 21:17:41.375 166 12483.27 114.42 55284.75 88888.00 2008-06-14 21:17:41.500 166 12483.27 114.40 55284.72 88888.00 2008-06-14 21:17:41.625 166 12483.27 114.38 55284.72 88888.00 2008-06-14 21:17:41.750 166 12483.27 114.35 55284.75 88888.00 2008-06-14 21:17:41.875 166 12483.33 114.35 55284.72 88888.00 2008-06-14 21:17:42.000 166 12483.42 114.35 55284.70 88888.00 2008-06-14 21:17:42.125 166 12483.45 114.33 55284.68 88888.00 2008-06-14 21:17:42.250 166 12483.42 114.28 55284.65 88888.00 2008-06-14 21:17:42.375 166 12483.42 114.28 55284.62 88888.00 2008-06-14 21:17:42.500 166 12483.38 114.22 55284.57 88888.00 2008-06-14 21:17:42.625 166 12483.35 114.20 55284.55 88888.00 2008-06-14 21:17:42.750 166 12483.33 114.20 55284.53 88888.00 2008-06-14 21:17:42.875 166 12483.42 114.20 55284.53 88888.00 2008-06-14 21:17:43.000 166 12483.55 114.20 55284.53 88888.00 2008-06-14 21:17:43.125 166 12483.58 114.17 55284.47 88888.00 2008-06-14 21:17:43.250 166 12483.55 114.15 55284.45 88888.00 2008-06-14 21:17:43.375 166 12483.62 114.15 55284.43 88888.00 2008-06-14 21:17:43.500 166 12483.62 114.15 55284.43 88888.00 2008-06-14 21:17:43.625 166 12483.60 114.12 55284.43 88888.00 2008-06-14 21:17:43.750 166 12483.55 114.10 55284.43 88888.00 2008-06-14 21:17:43.875 166 12483.55 114.08 55284.38 88888.00 2008-06-14 21:17:44.000 166 12483.65 114.00 55284.38 88888.00 2008-06-14 21:17:44.125 166 12483.67 114.00 55284.40 88888.00 2008-06-14 21:17:44.250 166 12483.67 114.03 55284.43 88888.00 2008-06-14 21:17:44.375 166 12483.67 114.05 55284.40 88888.00 2008-06-14 21:17:44.500 166 12483.73 114.05 55284.38 88888.00 2008-06-14 21:17:44.625 166 12483.80 114.00 55284.40 88888.00 2008-06-14 21:17:44.750 166 12483.80 114.00 55284.38 88888.00 2008-06-14 21:17:44.875 166 12483.83 114.00 55284.38 88888.00 2008-06-14 21:17:45.000 166 12483.85 114.00 55284.38 88888.00 2008-06-14 21:17:45.125 166 12483.88 114.00 55284.35 88888.00 2008-06-14 21:17:45.250 166 12483.95 114.00 55284.38 88888.00 2008-06-14 21:17:45.375 166 12483.95 114.00 55284.35 88888.00 2008-06-14 21:17:45.500 166 12483.92 114.00 55284.32 88888.00 2008-06-14 21:17:45.625 166 12483.95 114.00 55284.30 88888.00 2008-06-14 21:17:45.750 166 12483.95 114.00 55284.32 88888.00 2008-06-14 21:17:45.875 166 12483.95 113.97 55284.35 88888.00 2008-06-14 21:17:46.000 166 12483.95 113.95 55284.30 88888.00 2008-06-14 21:17:46.125 166 12483.95 113.90 55284.30 88888.00 2008-06-14 21:17:46.250 166 12483.98 113.90 55284.30 88888.00 2008-06-14 21:17:46.375 166 12484.00 113.90 55284.25 88888.00 2008-06-14 21:17:46.500 166 12484.00 113.90 55284.30 88888.00 2008-06-14 21:17:46.625 166 12484.02 113.90 55284.28 88888.00 2008-06-14 21:17:46.750 166 12484.08 113.90 55284.30 88888.00 2008-06-14 21:17:46.875 166 12484.02 113.88 55284.28 88888.00 2008-06-14 21:17:47.000 166 12484.05 113.83 55284.25 88888.00 2008-06-14 21:17:47.125 166 12484.12 113.83 55284.20 88888.00 2008-06-14 21:17:47.250 166 12484.10 113.78 55284.20 88888.00 2008-06-14 21:17:47.375 166 12484.10 113.78 55284.22 88888.00 2008-06-14 21:17:47.500 166 12484.08 113.75 55284.22 88888.00 2008-06-14 21:17:47.625 166 12484.12 113.72 55284.20 88888.00 2008-06-14 21:17:47.750 166 12484.23 113.72 55284.20 88888.00 2008-06-14 21:17:47.875 166 12484.27 113.72 55284.20 88888.00 2008-06-14 21:17:48.000 166 12484.25 113.70 55284.18 88888.00 2008-06-14 21:17:48.125 166 12484.23 113.70 55284.12 88888.00 2008-06-14 21:17:48.250 166 12484.25 113.70 55284.12 88888.00 2008-06-14 21:17:48.375 166 12484.35 113.70 55284.15 88888.00 2008-06-14 21:17:48.500 166 12484.38 113.70 55284.10 88888.00 2008-06-14 21:17:48.625 166 12484.38 113.65 55284.07 88888.00 2008-06-14 21:17:48.750 166 12484.30 113.62 55284.05 88888.00 2008-06-14 21:17:48.875 166 12484.27 113.62 55284.07 88888.00 2008-06-14 21:17:49.000 166 12484.38 113.62 55284.03 88888.00 2008-06-14 21:17:49.125 166 12484.42 113.62 55283.97 88888.00 2008-06-14 21:17:49.250 166 12484.48 113.62 55283.97 88888.00 2008-06-14 21:17:49.375 166 12484.62 113.62 55283.95 88888.00 2008-06-14 21:17:49.500 166 12484.70 113.58 55283.93 88888.00 2008-06-14 21:17:49.625 166 12484.67 113.58 55283.93 88888.00 2008-06-14 21:17:49.750 166 12484.70 113.60 55283.93 88888.00 2008-06-14 21:17:49.875 166 12484.77 113.60 55283.90 88888.00 2008-06-14 21:17:50.000 166 12484.80 113.60 55283.90 88888.00 2008-06-14 21:17:50.125 166 12484.80 113.60 55283.90 88888.00 2008-06-14 21:17:50.250 166 12484.77 113.60 55283.90 88888.00 2008-06-14 21:17:50.375 166 12484.85 113.60 55283.95 88888.00 2008-06-14 21:17:50.500 166 12484.90 113.62 55283.97 88888.00 2008-06-14 21:17:50.625 166 12484.92 113.62 55283.97 88888.00 2008-06-14 21:17:50.750 166 12484.95 113.58 55283.93 88888.00 2008-06-14 21:17:50.875 166 12485.02 113.60 55283.90 88888.00 2008-06-14 21:17:51.000 166 12485.10 113.60 55283.93 88888.00 2008-06-14 21:17:51.125 166 12485.12 113.60 55283.93 88888.00 2008-06-14 21:17:51.250 166 12485.12 113.55 55283.90 88888.00 2008-06-14 21:17:51.375 166 12485.20 113.55 55283.85 88888.00 2008-06-14 21:17:51.500 166 12485.23 113.55 55283.90 88888.00 2008-06-14 21:17:51.625 166 12485.20 113.55 55283.90 88888.00 2008-06-14 21:17:51.750 166 12485.20 113.50 55283.85 88888.00 2008-06-14 21:17:51.875 166 12485.20 113.47 55283.82 88888.00 2008-06-14 21:17:52.000 166 12485.25 113.47 55283.80 88888.00 2008-06-14 21:17:52.125 166 12485.30 113.50 55283.82 88888.00 2008-06-14 21:17:52.250 166 12485.33 113.50 55283.82 88888.00 2008-06-14 21:17:52.375 166 12485.35 113.50 55283.78 88888.00 2008-06-14 21:17:52.500 166 12485.40 113.47 55283.80 88888.00 2008-06-14 21:17:52.625 166 12485.42 113.45 55283.80 88888.00 2008-06-14 21:17:52.750 166 12485.45 113.45 55283.80 88888.00 2008-06-14 21:17:52.875 166 12485.42 113.45 55283.82 88888.00 2008-06-14 21:17:53.000 166 12485.48 113.47 55283.80 88888.00 2008-06-14 21:17:53.125 166 12485.50 113.47 55283.78 88888.00 2008-06-14 21:17:53.250 166 12485.40 113.40 55283.75 88888.00 2008-06-14 21:17:53.375 166 12485.42 113.42 55283.70 88888.00 2008-06-14 21:17:53.500 166 12485.48 113.42 55283.70 88888.00 2008-06-14 21:17:53.625 166 12485.55 113.45 55283.70 88888.00 2008-06-14 21:17:53.750 166 12485.60 113.42 55283.65 88888.00 2008-06-14 21:17:53.875 166 12485.67 113.45 55283.68 88888.00 2008-06-14 21:17:54.000 166 12485.73 113.42 55283.70 88888.00 2008-06-14 21:17:54.125 166 12485.75 113.42 55283.65 88888.00 2008-06-14 21:17:54.250 166 12485.73 113.40 55283.62 88888.00 2008-06-14 21:17:54.375 166 12485.73 113.35 55283.60 88888.00 2008-06-14 21:17:54.500 166 12485.75 113.38 55283.60 88888.00 2008-06-14 21:17:54.625 166 12485.75 113.38 55283.55 88888.00 2008-06-14 21:17:54.750 166 12485.83 113.40 55283.53 88888.00 2008-06-14 21:17:54.875 166 12485.98 113.38 55283.50 88888.00 2008-06-14 21:17:55.000 166 12486.10 113.38 55283.47 88888.00 2008-06-14 21:17:55.125 166 12486.15 113.40 55283.50 88888.00 2008-06-14 21:17:55.250 166 12486.10 113.38 55283.50 88888.00 2008-06-14 21:17:55.375 166 12486.12 113.38 55283.47 88888.00 2008-06-14 21:17:55.500 166 12486.12 113.38 55283.47 88888.00 2008-06-14 21:17:55.625 166 12486.23 113.38 55283.47 88888.00 2008-06-14 21:17:55.750 166 12486.23 113.38 55283.45 88888.00 2008-06-14 21:17:55.875 166 12486.23 113.38 55283.40 88888.00 2008-06-14 21:17:56.000 166 12486.20 113.38 55283.43 88888.00 2008-06-14 21:17:56.125 166 12486.20 113.40 55283.43 88888.00 2008-06-14 21:17:56.250 166 12486.23 113.40 55283.43 88888.00 2008-06-14 21:17:56.375 166 12486.27 113.40 55283.43 88888.00 2008-06-14 21:17:56.500 166 12486.33 113.38 55283.43 88888.00 2008-06-14 21:17:56.625 166 12486.33 113.38 55283.43 88888.00 2008-06-14 21:17:56.750 166 12486.38 113.38 55283.45 88888.00 2008-06-14 21:17:56.875 166 12486.38 113.38 55283.43 88888.00 2008-06-14 21:17:57.000 166 12486.40 113.35 55283.40 88888.00 2008-06-14 21:17:57.125 166 12486.40 113.33 55283.40 88888.00 2008-06-14 21:17:57.250 166 12486.38 113.33 55283.43 88888.00 2008-06-14 21:17:57.375 166 12486.42 113.33 55283.43 88888.00 2008-06-14 21:17:57.500 166 12486.42 113.33 55283.43 88888.00 2008-06-14 21:17:57.625 166 12486.48 113.30 55283.40 88888.00 2008-06-14 21:17:57.750 166 12486.58 113.25 55283.35 88888.00 2008-06-14 21:17:57.875 166 12486.58 113.22 55283.35 88888.00 2008-06-14 21:17:58.000 166 12486.60 113.20 55283.35 88888.00 2008-06-14 21:17:58.125 166 12486.60 113.20 55283.35 88888.00 2008-06-14 21:17:58.250 166 12486.65 113.17 55283.38 88888.00 2008-06-14 21:17:58.375 166 12486.80 113.17 55283.35 88888.00 2008-06-14 21:17:58.500 166 12486.85 113.20 55283.35 88888.00 2008-06-14 21:17:58.625 166 12486.80 113.20 55283.35 88888.00 2008-06-14 21:17:58.750 166 12486.80 113.17 55283.35 88888.00 2008-06-14 21:17:58.875 166 12486.80 113.20 55283.38 88888.00 2008-06-14 21:17:59.000 166 12486.83 113.20 55283.38 88888.00 2008-06-14 21:17:59.125 166 12486.88 113.20 55283.35 88888.00 2008-06-14 21:17:59.250 166 12486.90 113.20 55283.35 88888.00 2008-06-14 21:17:59.375 166 12486.92 113.22 55283.35 88888.00 2008-06-14 21:17:59.500 166 12486.90 113.17 55283.35 88888.00 2008-06-14 21:17:59.625 166 12486.95 113.20 55283.35 88888.00 2008-06-14 21:17:59.750 166 12487.00 113.22 55283.32 88888.00 2008-06-14 21:17:59.875 166 12486.98 113.17 55283.35 88888.00 2008-06-14 21:18:00.000 166 12486.92 113.17 55283.38 88888.00 2008-06-14 21:18:00.125 166 12486.95 113.17 55283.38 88888.00 2008-06-14 21:18:00.250 166 12486.95 113.12 55283.32 88888.00 2008-06-14 21:18:00.375 166 12487.02 113.12 55283.28 88888.00 2008-06-14 21:18:00.500 166 12487.12 113.10 55283.28 88888.00 2008-06-14 21:18:00.625 166 12487.10 113.08 55283.25 88888.00 2008-06-14 21:18:00.750 166 12487.10 113.05 55283.25 88888.00 2008-06-14 21:18:00.875 166 12487.05 113.03 55283.30 88888.00 2008-06-14 21:18:01.000 166 12487.02 113.00 55283.28 88888.00 2008-06-14 21:18:01.125 166 12486.98 113.00 55283.28 88888.00 2008-06-14 21:18:01.250 166 12486.98 112.97 55283.25 88888.00 2008-06-14 21:18:01.375 166 12487.12 112.97 55283.22 88888.00 2008-06-14 21:18:01.500 166 12487.20 112.97 55283.22 88888.00 2008-06-14 21:18:01.625 166 12487.20 112.95 55283.22 88888.00 2008-06-14 21:18:01.750 166 12487.20 112.95 55283.22 88888.00 2008-06-14 21:18:01.875 166 12487.20 112.95 55283.22 88888.00 2008-06-14 21:18:02.000 166 12487.23 112.92 55283.18 88888.00 2008-06-14 21:18:02.125 166 12487.23 112.95 55283.20 88888.00 2008-06-14 21:18:02.250 166 12487.20 112.92 55283.20 88888.00 2008-06-14 21:18:02.375 166 12487.27 112.92 55283.22 88888.00 2008-06-14 21:18:02.500 166 12487.30 112.95 55283.22 88888.00 2008-06-14 21:18:02.625 166 12487.33 112.95 55283.25 88888.00 2008-06-14 21:18:02.750 166 12487.27 112.95 55283.28 88888.00 2008-06-14 21:18:02.875 166 12487.23 112.95 55283.28 88888.00 2008-06-14 21:18:03.000 166 12487.23 112.92 55283.25 88888.00 2008-06-14 21:18:03.125 166 12487.23 112.95 55283.25 88888.00 2008-06-14 21:18:03.250 166 12487.30 112.92 55283.22 88888.00 2008-06-14 21:18:03.375 166 12487.33 112.88 55283.22 88888.00 2008-06-14 21:18:03.500 166 12487.35 112.88 55283.25 88888.00 2008-06-14 21:18:03.625 166 12487.35 112.85 55283.28 88888.00 2008-06-14 21:18:03.750 166 12487.30 112.88 55283.25 88888.00 2008-06-14 21:18:03.875 166 12487.27 112.85 55283.25 88888.00 2008-06-14 21:18:04.000 166 12487.33 112.80 55283.25 88888.00 2008-06-14 21:18:04.125 166 12487.45 112.80 55283.28 88888.00 2008-06-14 21:18:04.250 166 12487.48 112.78 55283.28 88888.00 2008-06-14 21:18:04.375 166 12487.52 112.78 55283.25 88888.00 2008-06-14 21:18:04.500 166 12487.52 112.78 55283.25 88888.00 2008-06-14 21:18:04.625 166 12487.55 112.75 55283.25 88888.00 2008-06-14 21:18:04.750 166 12487.62 112.72 55283.28 88888.00 2008-06-14 21:18:04.875 166 12487.67 112.75 55283.25 88888.00 2008-06-14 21:18:05.000 166 12487.67 112.72 55283.25 88888.00 2008-06-14 21:18:05.125 166 12487.65 112.70 55283.25 88888.00 2008-06-14 21:18:05.250 166 12487.62 112.67 55283.28 88888.00 2008-06-14 21:18:05.375 166 12487.62 112.65 55283.30 88888.00 2008-06-14 21:18:05.500 166 12487.65 112.62 55283.30 88888.00 2008-06-14 21:18:05.625 166 12487.67 112.62 55283.30 88888.00 2008-06-14 21:18:05.750 166 12487.65 112.60 55283.30 88888.00 2008-06-14 21:18:05.875 166 12487.62 112.60 55283.30 88888.00 2008-06-14 21:18:06.000 166 12487.67 112.60 55283.30 88888.00 2008-06-14 21:18:06.125 166 12487.73 112.55 55283.30 88888.00 2008-06-14 21:18:06.250 166 12487.75 112.50 55283.35 88888.00 2008-06-14 21:18:06.375 166 12487.77 112.50 55283.32 88888.00 2008-06-14 21:18:06.500 166 12487.77 112.50 55283.32 88888.00 2008-06-14 21:18:06.625 166 12487.77 112.47 55283.28 88888.00 2008-06-14 21:18:06.750 166 12487.83 112.42 55283.25 88888.00 2008-06-14 21:18:06.875 166 12487.85 112.45 55283.30 88888.00 2008-06-14 21:18:07.000 166 12487.83 112.45 55283.30 88888.00 2008-06-14 21:18:07.125 166 12487.85 112.45 55283.30 88888.00 2008-06-14 21:18:07.250 166 12487.85 112.40 55283.30 88888.00 2008-06-14 21:18:07.375 166 12487.90 112.42 55283.30 88888.00 2008-06-14 21:18:07.500 166 12487.92 112.40 55283.30 88888.00 2008-06-14 21:18:07.625 166 12487.95 112.42 55283.30 88888.00 2008-06-14 21:18:07.750 166 12487.98 112.38 55283.30 88888.00 2008-06-14 21:18:07.875 166 12487.95 112.35 55283.30 88888.00 2008-06-14 21:18:08.000 166 12487.95 112.30 55283.28 88888.00 2008-06-14 21:18:08.125 166 12488.02 112.33 55283.30 88888.00 2008-06-14 21:18:08.250 166 12488.12 112.35 55283.35 88888.00 2008-06-14 21:18:08.375 166 12488.20 112.33 55283.35 88888.00 2008-06-14 21:18:08.500 166 12488.20 112.33 55283.35 88888.00 2008-06-14 21:18:08.625 166 12488.23 112.30 55283.35 88888.00 2008-06-14 21:18:08.750 166 12488.23 112.28 55283.35 88888.00 2008-06-14 21:18:08.875 166 12488.20 112.28 55283.35 88888.00 2008-06-14 21:18:09.000 166 12488.30 112.25 55283.35 88888.00 2008-06-14 21:18:09.125 166 12488.30 112.25 55283.35 88888.00 2008-06-14 21:18:09.250 166 12488.23 112.22 55283.35 88888.00 2008-06-14 21:18:09.375 166 12488.25 112.22 55283.38 88888.00 2008-06-14 21:18:09.500 166 12488.30 112.22 55283.40 88888.00 2008-06-14 21:18:09.625 166 12488.30 112.22 55283.43 88888.00 2008-06-14 21:18:09.750 166 12488.33 112.20 55283.45 88888.00 2008-06-14 21:18:09.875 166 12488.35 112.17 55283.43 88888.00 2008-06-14 21:18:10.000 166 12488.45 112.15 55283.40 88888.00 2008-06-14 21:18:10.125 166 12488.55 112.12 55283.40 88888.00 2008-06-14 21:18:10.250 166 12488.45 112.10 55283.40 88888.00 2008-06-14 21:18:10.375 166 12488.40 112.10 55283.40 88888.00 2008-06-14 21:18:10.500 166 12488.40 112.08 55283.43 88888.00 2008-06-14 21:18:10.625 166 12488.40 112.08 55283.43 88888.00 2008-06-14 21:18:10.750 166 12488.45 112.10 55283.43 88888.00 2008-06-14 21:18:10.875 166 12488.45 112.08 55283.45 88888.00 2008-06-14 21:18:11.000 166 12488.48 112.08 55283.47 88888.00 2008-06-14 21:18:11.125 166 12488.50 112.08 55283.50 88888.00 2008-06-14 21:18:11.250 166 12488.52 112.08 55283.50 88888.00 2008-06-14 21:18:11.375 166 12488.55 112.05 55283.47 88888.00 2008-06-14 21:18:11.500 166 12488.52 112.03 55283.47 88888.00 2008-06-14 21:18:11.625 166 12488.58 112.03 55283.47 88888.00 2008-06-14 21:18:11.750 166 12488.60 112.03 55283.50 88888.00 2008-06-14 21:18:11.875 166 12488.65 112.00 55283.53 88888.00 2008-06-14 21:18:12.000 166 12488.58 112.00 55283.53 88888.00 2008-06-14 21:18:12.125 166 12488.55 112.00 55283.55 88888.00 2008-06-14 21:18:12.250 166 12488.48 111.95 55283.53 88888.00 2008-06-14 21:18:12.375 166 12488.45 111.92 55283.50 88888.00 2008-06-14 21:18:12.500 166 12488.45 111.92 55283.47 88888.00 2008-06-14 21:18:12.625 166 12488.50 111.90 55283.47 88888.00 2008-06-14 21:18:12.750 166 12488.58 111.92 55283.47 88888.00 2008-06-14 21:18:12.875 166 12488.62 111.90 55283.47 88888.00 2008-06-14 21:18:13.000 166 12488.62 111.85 55283.45 88888.00 2008-06-14 21:18:13.125 166 12488.55 111.83 55283.45 88888.00 2008-06-14 21:18:13.250 166 12488.50 111.80 55283.45 88888.00 2008-06-14 21:18:13.375 166 12488.62 111.83 55283.45 88888.00 2008-06-14 21:18:13.500 166 12488.73 111.80 55283.47 88888.00 2008-06-14 21:18:13.625 166 12488.67 111.80 55283.50 88888.00 2008-06-14 21:18:13.750 166 12488.65 111.80 55283.53 88888.00 2008-06-14 21:18:13.875 166 12488.67 111.78 55283.50 88888.00 2008-06-14 21:18:14.000 166 12488.67 111.72 55283.50 88888.00 2008-06-14 21:18:14.125 166 12488.60 111.75 55283.53 88888.00 2008-06-14 21:18:14.250 166 12488.58 111.75 55283.55 88888.00 2008-06-14 21:18:14.375 166 12488.67 111.75 55283.57 88888.00 2008-06-14 21:18:14.500 166 12488.70 111.75 55283.60 88888.00 2008-06-14 21:18:14.625 166 12488.73 111.72 55283.60 88888.00 2008-06-14 21:18:14.750 166 12488.70 111.70 55283.60 88888.00 2008-06-14 21:18:14.875 166 12488.67 111.70 55283.62 88888.00 2008-06-14 21:18:15.000 166 12488.60 111.67 55283.62 88888.00 2008-06-14 21:18:15.125 166 12488.62 111.65 55283.62 88888.00 2008-06-14 21:18:15.250 166 12488.62 111.60 55283.62 88888.00 2008-06-14 21:18:15.375 166 12488.65 111.60 55283.62 88888.00 2008-06-14 21:18:15.500 166 12488.60 111.58 55283.65 88888.00 2008-06-14 21:18:15.625 166 12488.58 111.58 55283.62 88888.00 2008-06-14 21:18:15.750 166 12488.62 111.55 55283.65 88888.00 2008-06-14 21:18:15.875 166 12488.58 111.55 55283.65 88888.00 2008-06-14 21:18:16.000 166 12488.58 111.55 55283.65 88888.00 2008-06-14 21:18:16.125 166 12488.62 111.50 55283.70 88888.00 2008-06-14 21:18:16.250 166 12488.60 111.50 55283.68 88888.00 2008-06-14 21:18:16.375 166 12488.65 111.50 55283.70 88888.00 2008-06-14 21:18:16.500 166 12488.67 111.45 55283.70 88888.00 2008-06-14 21:18:16.625 166 12488.67 111.42 55283.70 88888.00 2008-06-14 21:18:16.750 166 12488.65 111.40 55283.72 88888.00 2008-06-14 21:18:16.875 166 12488.58 111.38 55283.78 88888.00 2008-06-14 21:18:17.000 166 12488.48 111.38 55283.78 88888.00 2008-06-14 21:18:17.125 166 12488.48 111.35 55283.78 88888.00 2008-06-14 21:18:17.250 166 12488.48 111.33 55283.78 88888.00 2008-06-14 21:18:17.375 166 12488.50 111.35 55283.80 88888.00 2008-06-14 21:18:17.500 166 12488.50 111.33 55283.78 88888.00 2008-06-14 21:18:17.625 166 12488.50 111.33 55283.80 88888.00 2008-06-14 21:18:17.750 166 12488.42 111.28 55283.80 88888.00 2008-06-14 21:18:17.875 166 12488.40 111.30 55283.80 88888.00 2008-06-14 21:18:18.000 166 12488.40 111.28 55283.78 88888.00 2008-06-14 21:18:18.125 166 12488.45 111.25 55283.82 88888.00 2008-06-14 21:18:18.250 166 12488.35 111.22 55283.82 88888.00 2008-06-14 21:18:18.375 166 12488.33 111.22 55283.80 88888.00 2008-06-14 21:18:18.500 166 12488.33 111.20 55283.80 88888.00 2008-06-14 21:18:18.625 166 12488.38 111.17 55283.82 88888.00 2008-06-14 21:18:18.750 166 12488.40 111.17 55283.80 88888.00 2008-06-14 21:18:18.875 166 12488.35 111.17 55283.78 88888.00 2008-06-14 21:18:19.000 166 12488.40 111.15 55283.75 88888.00 2008-06-14 21:18:19.125 166 12488.42 111.15 55283.75 88888.00 2008-06-14 21:18:19.250 166 12488.33 111.10 55283.80 88888.00 2008-06-14 21:18:19.375 166 12488.30 111.10 55283.80 88888.00 2008-06-14 21:18:19.500 166 12488.33 111.10 55283.78 88888.00 2008-06-14 21:18:19.625 166 12488.33 111.12 55283.78 88888.00 2008-06-14 21:18:19.750 166 12488.38 111.12 55283.80 88888.00 2008-06-14 21:18:19.875 166 12488.35 111.10 55283.80 88888.00 2008-06-14 21:18:20.000 166 12488.27 111.10 55283.80 88888.00 2008-06-14 21:18:20.125 166 12488.23 111.08 55283.85 88888.00 2008-06-14 21:18:20.250 166 12488.17 111.08 55283.88 88888.00 2008-06-14 21:18:20.375 166 12488.20 111.08 55283.90 88888.00 2008-06-14 21:18:20.500 166 12488.17 111.05 55283.88 88888.00 2008-06-14 21:18:20.625 166 12488.17 111.05 55283.90 88888.00 2008-06-14 21:18:20.750 166 12488.17 111.08 55283.93 88888.00 2008-06-14 21:18:20.875 166 12488.12 111.08 55283.93 88888.00 2008-06-14 21:18:21.000 166 12488.17 111.08 55283.93 88888.00 2008-06-14 21:18:21.125 166 12488.17 111.08 55283.95 88888.00 2008-06-14 21:18:21.250 166 12488.10 111.05 55283.95 88888.00 2008-06-14 21:18:21.375 166 12488.12 111.08 55283.95 88888.00 2008-06-14 21:18:21.500 166 12488.17 111.05 55283.97 88888.00 2008-06-14 21:18:21.625 166 12488.17 111.05 55283.97 88888.00 2008-06-14 21:18:21.750 166 12488.05 111.08 55283.95 88888.00 2008-06-14 21:18:21.875 166 12487.98 111.08 55283.95 88888.00 2008-06-14 21:18:22.000 166 12487.98 111.10 55283.93 88888.00 2008-06-14 21:18:22.125 166 12487.98 111.10 55283.93 88888.00 2008-06-14 21:18:22.250 166 12487.92 111.08 55283.93 88888.00 2008-06-14 21:18:22.375 166 12487.90 111.08 55283.95 88888.00 2008-06-14 21:18:22.500 166 12487.88 111.08 55283.97 88888.00 2008-06-14 21:18:22.625 166 12487.95 111.08 55284.00 88888.00 2008-06-14 21:18:22.750 166 12488.00 111.08 55284.00 88888.00 2008-06-14 21:18:22.875 166 12488.08 111.08 55283.97 88888.00 2008-06-14 21:18:23.000 166 12488.05 111.08 55283.95 88888.00 2008-06-14 21:18:23.125 166 12488.00 111.08 55283.97 88888.00 2008-06-14 21:18:23.250 166 12487.98 111.03 55283.97 88888.00 2008-06-14 21:18:23.375 166 12488.00 111.03 55283.95 88888.00 2008-06-14 21:18:23.500 166 12488.08 111.05 55283.97 88888.00 2008-06-14 21:18:23.625 166 12488.10 111.05 55283.97 88888.00 2008-06-14 21:18:23.750 166 12488.08 111.05 55283.95 88888.00 2008-06-14 21:18:23.875 166 12488.05 111.03 55283.97 88888.00 2008-06-14 21:18:24.000 166 12488.00 111.05 55283.95 88888.00 2008-06-14 21:18:24.125 166 12487.95 111.03 55283.95 88888.00 2008-06-14 21:18:24.250 166 12487.98 110.97 55283.93 88888.00 2008-06-14 21:18:24.375 166 12488.05 110.95 55283.93 88888.00 2008-06-14 21:18:24.500 166 12488.05 110.95 55283.93 88888.00 2008-06-14 21:18:24.625 166 12488.05 110.95 55283.93 88888.00 2008-06-14 21:18:24.750 166 12488.05 110.92 55283.90 88888.00 2008-06-14 21:18:24.875 166 12488.08 110.90 55283.88 88888.00 2008-06-14 21:18:25.000 166 12488.10 110.88 55283.88 88888.00 2008-06-14 21:18:25.125 166 12488.08 110.85 55283.90 88888.00 2008-06-14 21:18:25.250 166 12488.00 110.83 55283.88 88888.00 2008-06-14 21:18:25.375 166 12488.02 110.83 55283.85 88888.00 2008-06-14 21:18:25.500 166 12488.08 110.80 55283.85 88888.00 2008-06-14 21:18:25.625 166 12488.02 110.80 55283.88 88888.00 2008-06-14 21:18:25.750 166 12487.98 110.80 55283.88 88888.00 2008-06-14 21:18:25.875 166 12488.02 110.78 55283.88 88888.00 2008-06-14 21:18:26.000 166 12488.05 110.78 55283.82 88888.00 2008-06-14 21:18:26.125 166 12488.10 110.78 55283.85 88888.00 2008-06-14 21:18:26.250 166 12488.08 110.78 55283.85 88888.00 2008-06-14 21:18:26.375 166 12488.15 110.78 55283.85 88888.00 2008-06-14 21:18:26.500 166 12488.15 110.80 55283.88 88888.00 2008-06-14 21:18:26.625 166 12488.17 110.80 55283.90 88888.00 2008-06-14 21:18:26.750 166 12488.17 110.80 55283.88 88888.00 2008-06-14 21:18:26.875 166 12488.20 110.78 55283.88 88888.00 2008-06-14 21:18:27.000 166 12488.15 110.78 55283.85 88888.00 2008-06-14 21:18:27.125 166 12488.17 110.75 55283.88 88888.00 2008-06-14 21:18:27.250 166 12488.20 110.75 55283.85 88888.00 2008-06-14 21:18:27.375 166 12488.20 110.75 55283.82 88888.00 2008-06-14 21:18:27.500 166 12488.25 110.75 55283.85 88888.00 2008-06-14 21:18:27.625 166 12488.33 110.72 55283.82 88888.00 2008-06-14 21:18:27.750 166 12488.30 110.72 55283.80 88888.00 2008-06-14 21:18:27.875 166 12488.25 110.72 55283.82 88888.00 2008-06-14 21:18:28.000 166 12488.25 110.70 55283.80 88888.00 2008-06-14 21:18:28.125 166 12488.25 110.70 55283.80 88888.00 2008-06-14 21:18:28.250 166 12488.27 110.67 55283.80 88888.00 2008-06-14 21:18:28.375 166 12488.38 110.67 55283.80 88888.00 2008-06-14 21:18:28.500 166 12488.42 110.65 55283.82 88888.00 2008-06-14 21:18:28.625 166 12488.50 110.60 55283.82 88888.00 2008-06-14 21:18:28.750 166 12488.52 110.58 55283.80 88888.00 2008-06-14 21:18:28.875 166 12488.50 110.55 55283.80 88888.00 2008-06-14 21:18:29.000 166 12488.52 110.58 55283.80 88888.00 2008-06-14 21:18:29.125 166 12488.52 110.55 55283.78 88888.00 2008-06-14 21:18:29.250 166 12488.52 110.53 55283.75 88888.00 2008-06-14 21:18:29.375 166 12488.58 110.55 55283.78 88888.00 2008-06-14 21:18:29.500 166 12488.52 110.50 55283.72 88888.00 2008-06-14 21:18:29.625 166 12488.52 110.47 55283.72 88888.00 2008-06-14 21:18:29.750 166 12488.65 110.47 55283.72 88888.00 2008-06-14 21:18:29.875 166 12488.65 110.45 55283.72 88888.00 2008-06-14 21:18:30.000 166 12488.67 110.42 55283.70 88888.00 2008-06-14 21:18:30.125 166 12488.77 110.42 55283.72 88888.00 2008-06-14 21:18:30.250 166 12488.88 110.40 55283.72 88888.00 2008-06-14 21:18:30.375 166 12488.95 110.40 55283.70 88888.00 2008-06-14 21:18:30.500 166 12489.00 110.35 55283.68 88888.00 2008-06-14 21:18:30.625 166 12489.02 110.33 55283.68 88888.00 2008-06-14 21:18:30.750 166 12489.05 110.30 55283.62 88888.00 2008-06-14 21:18:30.875 166 12489.05 110.28 55283.60 88888.00 2008-06-14 21:18:31.000 166 12489.10 110.28 55283.57 88888.00 2008-06-14 21:18:31.125 166 12489.15 110.25 55283.55 88888.00 2008-06-14 21:18:31.250 166 12489.15 110.20 55283.57 88888.00 2008-06-14 21:18:31.375 166 12489.20 110.22 55283.55 88888.00 2008-06-14 21:18:31.500 166 12489.23 110.20 55283.55 88888.00 2008-06-14 21:18:31.625 166 12489.30 110.15 55283.53 88888.00 2008-06-14 21:18:31.750 166 12489.30 110.15 55283.53 88888.00 2008-06-14 21:18:31.875 166 12489.33 110.17 55283.55 88888.00 2008-06-14 21:18:32.000 166 12489.40 110.12 55283.57 88888.00 2008-06-14 21:18:32.125 166 12489.48 110.10 55283.55 88888.00 2008-06-14 21:18:32.250 166 12489.40 110.05 55283.50 88888.00 2008-06-14 21:18:32.375 166 12489.45 110.08 55283.50 88888.00 2008-06-14 21:18:32.500 166 12489.52 110.08 55283.53 88888.00 2008-06-14 21:18:32.625 166 12489.58 110.05 55283.55 88888.00 2008-06-14 21:18:32.750 166 12489.62 110.03 55283.53 88888.00 2008-06-14 21:18:32.875 166 12489.62 109.97 55283.53 88888.00 2008-06-14 21:18:33.000 166 12489.60 109.95 55283.50 88888.00 2008-06-14 21:18:33.125 166 12489.62 109.92 55283.47 88888.00 2008-06-14 21:18:33.250 166 12489.58 109.90 55283.45 88888.00 2008-06-14 21:18:33.375 166 12489.62 109.88 55283.45 88888.00 2008-06-14 21:18:33.500 166 12489.75 109.88 55283.47 88888.00 2008-06-14 21:18:33.625 166 12489.83 109.85 55283.47 88888.00 2008-06-14 21:18:33.750 166 12489.83 109.80 55283.47 88888.00 2008-06-14 21:18:33.875 166 12489.88 109.78 55283.50 88888.00 2008-06-14 21:18:34.000 166 12489.85 109.72 55283.47 88888.00 2008-06-14 21:18:34.125 166 12489.85 109.72 55283.47 88888.00 2008-06-14 21:18:34.250 166 12489.83 109.72 55283.47 88888.00 2008-06-14 21:18:34.375 166 12489.83 109.67 55283.47 88888.00 2008-06-14 21:18:34.500 166 12489.83 109.62 55283.50 88888.00 2008-06-14 21:18:34.625 166 12489.85 109.60 55283.50 88888.00 2008-06-14 21:18:34.750 166 12489.85 109.55 55283.47 88888.00 2008-06-14 21:18:34.875 166 12489.83 109.53 55283.47 88888.00 2008-06-14 21:18:35.000 166 12489.88 109.47 55283.47 88888.00 2008-06-14 21:18:35.125 166 12489.98 109.45 55283.45 88888.00 2008-06-14 21:18:35.250 166 12490.00 109.38 55283.47 88888.00 2008-06-14 21:18:35.375 166 12490.00 109.38 55283.47 88888.00 2008-06-14 21:18:35.500 166 12489.98 109.35 55283.45 88888.00 2008-06-14 21:18:35.625 166 12490.02 109.35 55283.50 88888.00 2008-06-14 21:18:35.750 166 12490.02 109.33 55283.50 88888.00 2008-06-14 21:18:35.875 166 12489.95 109.30 55283.50 88888.00 2008-06-14 21:18:36.000 166 12489.98 109.28 55283.50 88888.00 2008-06-14 21:18:36.125 166 12489.98 109.25 55283.53 88888.00 2008-06-14 21:18:36.250 166 12490.00 109.25 55283.53 88888.00 2008-06-14 21:18:36.375 166 12490.05 109.22 55283.47 88888.00 2008-06-14 21:18:36.500 166 12490.08 109.20 55283.45 88888.00 2008-06-14 21:18:36.625 166 12490.12 109.17 55283.43 88888.00 2008-06-14 21:18:36.750 166 12490.15 109.17 55283.47 88888.00 2008-06-14 21:18:36.875 166 12490.15 109.12 55283.47 88888.00 2008-06-14 21:18:37.000 166 12490.20 109.10 55283.45 88888.00 2008-06-14 21:18:37.125 166 12490.20 109.10 55283.47 88888.00 2008-06-14 21:18:37.250 166 12490.23 109.08 55283.50 88888.00 2008-06-14 21:18:37.375 166 12490.25 109.03 55283.47 88888.00 2008-06-14 21:18:37.500 166 12490.23 108.97 55283.47 88888.00 2008-06-14 21:18:37.625 166 12490.25 108.95 55283.47 88888.00 2008-06-14 21:18:37.750 166 12490.27 108.92 55283.47 88888.00 2008-06-14 21:18:37.875 166 12490.27 108.90 55283.50 88888.00 2008-06-14 21:18:38.000 166 12490.25 108.85 55283.50 88888.00 2008-06-14 21:18:38.125 166 12490.27 108.83 55283.50 88888.00 2008-06-14 21:18:38.250 166 12490.25 108.83 55283.55 88888.00 2008-06-14 21:18:38.375 166 12490.27 108.80 55283.57 88888.00 2008-06-14 21:18:38.500 166 12490.27 108.75 55283.55 88888.00 2008-06-14 21:18:38.625 166 12490.27 108.75 55283.55 88888.00 2008-06-14 21:18:38.750 166 12490.35 108.72 55283.55 88888.00 2008-06-14 21:18:38.875 166 12490.35 108.67 55283.57 88888.00 2008-06-14 21:18:39.000 166 12490.30 108.65 55283.55 88888.00 2008-06-14 21:18:39.125 166 12490.33 108.62 55283.53 88888.00 2008-06-14 21:18:39.250 166 12490.38 108.60 55283.60 88888.00 2008-06-14 21:18:39.375 166 12490.35 108.58 55283.57 88888.00 2008-06-14 21:18:39.500 166 12490.33 108.55 55283.60 88888.00 2008-06-14 21:18:39.625 166 12490.35 108.53 55283.60 88888.00 2008-06-14 21:18:39.750 166 12490.33 108.50 55283.62 88888.00 2008-06-14 21:18:39.875 166 12490.40 108.53 55283.62 88888.00 2008-06-14 21:18:40.000 166 12490.48 108.47 55283.60 88888.00 2008-06-14 21:18:40.125 166 12490.40 108.47 55283.65 88888.00 2008-06-14 21:18:40.250 166 12490.30 108.42 55283.65 88888.00 2008-06-14 21:18:40.375 166 12490.35 108.35 55283.62 88888.00 2008-06-14 21:18:40.500 166 12490.38 108.35 55283.62 88888.00 2008-06-14 21:18:40.625 166 12490.40 108.35 55283.68 88888.00 2008-06-14 21:18:40.750 166 12490.35 108.30 55283.68 88888.00 2008-06-14 21:18:40.875 166 12490.35 108.28 55283.70 88888.00 2008-06-14 21:18:41.000 166 12490.35 108.28 55283.70 88888.00 2008-06-14 21:18:41.125 166 12490.38 108.22 55283.72 88888.00 2008-06-14 21:18:41.250 166 12490.40 108.17 55283.72 88888.00 2008-06-14 21:18:41.375 166 12490.48 108.17 55283.70 88888.00 2008-06-14 21:18:41.500 166 12490.48 108.15 55283.72 88888.00 2008-06-14 21:18:41.625 166 12490.45 108.15 55283.75 88888.00 2008-06-14 21:18:41.750 166 12490.42 108.10 55283.78 88888.00 2008-06-14 21:18:41.875 166 12490.40 108.08 55283.78 88888.00 2008-06-14 21:18:42.000 166 12490.38 108.03 55283.75 88888.00 2008-06-14 21:18:42.125 166 12490.42 107.97 55283.78 88888.00 2008-06-14 21:18:42.250 166 12490.45 107.95 55283.80 88888.00 2008-06-14 21:18:42.375 166 12490.45 107.92 55283.80 88888.00 2008-06-14 21:18:42.500 166 12490.40 107.90 55283.78 88888.00 2008-06-14 21:18:42.625 166 12490.40 107.83 55283.72 88888.00 2008-06-14 21:18:42.750 166 12490.38 107.83 55283.72 88888.00 2008-06-14 21:18:42.875 166 12490.40 107.80 55283.75 88888.00 2008-06-14 21:18:43.000 166 12490.40 107.75 55283.78 88888.00 2008-06-14 21:18:43.125 166 12490.45 107.70 55283.78 88888.00 2008-06-14 21:18:43.250 166 12490.38 107.65 55283.80 88888.00 2008-06-14 21:18:43.375 166 12490.35 107.65 55283.80 88888.00 2008-06-14 21:18:43.500 166 12490.40 107.62 55283.82 88888.00 2008-06-14 21:18:43.625 166 12490.42 107.62 55283.85 88888.00 2008-06-14 21:18:43.750 166 12490.40 107.60 55283.82 88888.00 2008-06-14 21:18:43.875 166 12490.38 107.55 55283.82 88888.00 2008-06-14 21:18:44.000 166 12490.38 107.53 55283.85 88888.00 2008-06-14 21:18:44.125 166 12490.33 107.53 55283.88 88888.00 2008-06-14 21:18:44.250 166 12490.33 107.45 55283.85 88888.00 2008-06-14 21:18:44.375 166 12490.35 107.47 55283.88 88888.00 2008-06-14 21:18:44.500 166 12490.35 107.47 55283.93 88888.00 2008-06-14 21:18:44.625 166 12490.35 107.45 55283.95 88888.00 2008-06-14 21:18:44.750 166 12490.30 107.42 55283.95 88888.00 2008-06-14 21:18:44.875 166 12490.30 107.40 55283.95 88888.00 2008-06-14 21:18:45.000 166 12490.30 107.35 55284.00 88888.00 2008-06-14 21:18:45.125 166 12490.30 107.33 55284.00 88888.00 2008-06-14 21:18:45.250 166 12490.33 107.28 55284.00 88888.00 2008-06-14 21:18:45.375 166 12490.33 107.28 55284.00 88888.00 2008-06-14 21:18:45.500 166 12490.20 107.25 55284.03 88888.00 2008-06-14 21:18:45.625 166 12490.23 107.22 55284.03 88888.00 2008-06-14 21:18:45.750 166 12490.25 107.17 55284.03 88888.00 2008-06-14 21:18:45.875 166 12490.27 107.12 55284.05 88888.00 2008-06-14 21:18:46.000 166 12490.27 107.10 55284.05 88888.00 2008-06-14 21:18:46.125 166 12490.23 107.08 55284.05 88888.00 2008-06-14 21:18:46.250 166 12490.17 107.05 55284.05 88888.00 2008-06-14 21:18:46.375 166 12490.25 107.05 55284.07 88888.00 2008-06-14 21:18:46.500 166 12490.33 107.03 55284.07 88888.00 2008-06-14 21:18:46.625 166 12490.33 106.95 55284.07 88888.00 2008-06-14 21:18:46.750 166 12490.27 106.95 55284.07 88888.00 2008-06-14 21:18:46.875 166 12490.27 106.92 55284.10 88888.00 2008-06-14 21:18:47.000 166 12490.23 106.88 55284.12 88888.00 2008-06-14 21:18:47.125 166 12490.17 106.83 55284.15 88888.00 2008-06-14 21:18:47.250 166 12490.08 106.83 55284.20 88888.00 2008-06-14 21:18:47.375 166 12490.10 106.78 55284.20 88888.00 2008-06-14 21:18:47.500 166 12490.12 106.75 55284.20 88888.00 2008-06-14 21:18:47.625 166 12490.10 106.70 55284.18 88888.00 2008-06-14 21:18:47.750 166 12490.10 106.65 55284.22 88888.00 2008-06-14 21:18:47.875 166 12490.17 106.65 55284.25 88888.00 2008-06-14 21:18:48.000 166 12490.25 106.62 55284.25 88888.00 2008-06-14 21:18:48.125 166 12490.25 106.58 55284.28 88888.00 2008-06-14 21:18:48.250 166 12490.25 106.53 55284.28 88888.00 2008-06-14 21:18:48.375 166 12490.25 106.50 55284.25 88888.00 2008-06-14 21:18:48.500 166 12490.17 106.45 55284.25 88888.00 2008-06-14 21:18:48.625 166 12490.17 106.40 55284.25 88888.00 2008-06-14 21:18:48.750 166 12490.23 106.40 55284.25 88888.00 2008-06-14 21:18:48.875 166 12490.23 106.38 55284.28 88888.00 2008-06-14 21:18:49.000 166 12490.17 106.38 55284.28 88888.00 2008-06-14 21:18:49.125 166 12490.20 106.35 55284.25 88888.00 2008-06-14 21:18:49.250 166 12490.17 106.30 55284.30 88888.00 2008-06-14 21:18:49.375 166 12490.17 106.33 55284.32 88888.00 2008-06-14 21:18:49.500 166 12490.12 106.30 55284.35 88888.00 2008-06-14 21:18:49.625 166 12490.12 106.22 55284.32 88888.00 2008-06-14 21:18:49.750 166 12490.15 106.20 55284.32 88888.00 2008-06-14 21:18:49.875 166 12490.17 106.20 55284.35 88888.00 2008-06-14 21:18:50.000 166 12490.17 106.17 55284.32 88888.00 2008-06-14 21:18:50.125 166 12490.17 106.15 55284.35 88888.00 2008-06-14 21:18:50.250 166 12490.20 106.12 55284.38 88888.00 2008-06-14 21:18:50.375 166 12490.17 106.15 55284.38 88888.00 2008-06-14 21:18:50.500 166 12490.23 106.10 55284.43 88888.00 2008-06-14 21:18:50.625 166 12490.30 106.10 55284.45 88888.00 2008-06-14 21:18:50.750 166 12490.25 106.05 55284.45 88888.00 2008-06-14 21:18:50.875 166 12490.15 106.03 55284.50 88888.00 2008-06-14 21:18:51.000 166 12490.12 106.00 55284.50 88888.00 2008-06-14 21:18:51.125 166 12490.15 105.95 55284.50 88888.00 2008-06-14 21:18:51.250 166 12490.12 105.88 55284.50 88888.00 2008-06-14 21:18:51.375 166 12490.25 105.85 55284.55 88888.00 2008-06-14 21:18:51.500 166 12490.25 105.83 55284.55 88888.00 2008-06-14 21:18:51.625 166 12490.17 105.80 55284.55 88888.00 2008-06-14 21:18:51.750 166 12490.20 105.75 55284.57 88888.00 2008-06-14 21:18:51.875 166 12490.23 105.70 55284.57 88888.00 2008-06-14 21:18:52.000 166 12490.20 105.67 55284.60 88888.00 2008-06-14 21:18:52.125 166 12490.20 105.65 55284.65 88888.00 2008-06-14 21:18:52.250 166 12490.23 105.60 55284.68 88888.00 2008-06-14 21:18:52.375 166 12490.23 105.60 55284.68 88888.00 2008-06-14 21:18:52.500 166 12490.23 105.55 55284.68 88888.00 2008-06-14 21:18:52.625 166 12490.25 105.53 55284.70 88888.00 2008-06-14 21:18:52.750 166 12490.25 105.50 55284.70 88888.00 2008-06-14 21:18:52.875 166 12490.12 105.50 55284.72 88888.00 2008-06-14 21:18:53.000 166 12490.08 105.47 55284.70 88888.00 2008-06-14 21:18:53.125 166 12490.02 105.42 55284.75 88888.00 2008-06-14 21:18:53.250 166 12489.98 105.38 55284.80 88888.00 2008-06-14 21:18:53.375 166 12490.00 105.38 55284.80 88888.00 2008-06-14 21:18:53.500 166 12490.05 105.38 55284.82 88888.00 2008-06-14 21:18:53.625 166 12490.05 105.35 55284.82 88888.00 2008-06-14 21:18:53.750 166 12490.02 105.33 55284.90 88888.00 2008-06-14 21:18:53.875 166 12489.95 105.33 55284.93 88888.00 2008-06-14 21:18:54.000 166 12489.85 105.30 55284.90 88888.00 2008-06-14 21:18:54.125 166 12489.80 105.28 55284.90 88888.00 2008-06-14 21:18:54.250 166 12489.73 105.25 55284.90 88888.00 2008-06-14 21:18:54.375 166 12489.75 105.22 55284.90 88888.00 2008-06-14 21:18:54.500 166 12489.83 105.22 55284.93 88888.00 2008-06-14 21:18:54.625 166 12489.77 105.20 55284.90 88888.00 2008-06-14 21:18:54.750 166 12489.73 105.15 55284.93 88888.00 2008-06-14 21:18:54.875 166 12489.77 105.12 55284.95 88888.00 2008-06-14 21:18:55.000 166 12489.75 105.10 55284.95 88888.00 2008-06-14 21:18:55.125 166 12489.70 105.08 55284.97 88888.00 2008-06-14 21:18:55.250 166 12489.67 105.05 55285.00 88888.00 2008-06-14 21:18:55.375 166 12489.70 105.03 55285.03 88888.00 2008-06-14 21:18:55.500 166 12489.65 104.97 55285.07 88888.00 2008-06-14 21:18:55.625 166 12489.65 104.92 55285.05 88888.00 2008-06-14 21:18:55.750 166 12489.67 104.92 55285.05 88888.00 2008-06-14 21:18:55.875 166 12489.60 104.90 55285.07 88888.00 2008-06-14 21:18:56.000 166 12489.58 104.90 55285.07 88888.00 2008-06-14 21:18:56.125 166 12489.55 104.85 55285.15 88888.00 2008-06-14 21:18:56.250 166 12489.55 104.85 55285.22 88888.00 2008-06-14 21:18:56.375 166 12489.55 104.83 55285.20 88888.00 2008-06-14 21:18:56.500 166 12489.45 104.80 55285.25 88888.00 2008-06-14 21:18:56.625 166 12489.48 104.80 55285.28 88888.00 2008-06-14 21:18:56.750 166 12489.52 104.78 55285.30 88888.00 2008-06-14 21:18:56.875 166 12489.50 104.78 55285.35 88888.00 2008-06-14 21:18:57.000 166 12489.50 104.75 55285.32 88888.00 2008-06-14 21:18:57.125 166 12489.48 104.75 55285.32 88888.00 2008-06-14 21:18:57.250 166 12489.40 104.72 55285.40 88888.00 2008-06-14 21:18:57.375 166 12489.38 104.72 55285.43 88888.00 2008-06-14 21:18:57.500 166 12489.30 104.70 55285.45 88888.00 2008-06-14 21:18:57.625 166 12489.27 104.67 55285.45 88888.00 2008-06-14 21:18:57.750 166 12489.27 104.65 55285.47 88888.00 2008-06-14 21:18:57.875 166 12489.20 104.60 55285.47 88888.00 2008-06-14 21:18:58.000 166 12489.20 104.58 55285.50 88888.00 2008-06-14 21:18:58.125 166 12489.10 104.55 55285.53 88888.00 2008-06-14 21:18:58.250 166 12489.05 104.50 55285.55 88888.00 2008-06-14 21:18:58.375 166 12489.05 104.47 55285.57 88888.00 2008-06-14 21:18:58.500 166 12489.00 104.47 55285.62 88888.00 2008-06-14 21:18:58.625 166 12488.98 104.40 55285.65 88888.00 2008-06-14 21:18:58.750 166 12488.92 104.40 55285.68 88888.00 2008-06-14 21:18:58.875 166 12488.85 104.38 55285.72 88888.00 2008-06-14 21:18:59.000 166 12488.80 104.35 55285.72 88888.00 2008-06-14 21:18:59.125 166 12488.73 104.30 55285.75 88888.00 2008-06-14 21:18:59.250 166 12488.65 104.28 55285.78 88888.00 2008-06-14 21:18:59.375 166 12488.67 104.28 55285.80 88888.00 2008-06-14 21:18:59.500 166 12488.58 104.25 55285.85 88888.00 2008-06-14 21:18:59.625 166 12488.50 104.25 55285.88 88888.00 2008-06-14 21:18:59.750 166 12488.48 104.22 55285.88 88888.00 2008-06-14 21:18:59.875 166 12488.48 104.20 55285.90 88888.00 2008-06-14 21:19:00.000 166 12488.45 104.15 55285.95 88888.00 2008-06-14 21:19:00.125 166 12488.33 104.10 55285.97 88888.00 2008-06-14 21:19:00.250 166 12488.23 104.10 55286.00 88888.00 2008-06-14 21:19:00.375 166 12488.20 104.08 55286.00 88888.00 2008-06-14 21:19:00.500 166 12488.17 104.05 55286.03 88888.00 2008-06-14 21:19:00.625 166 12488.17 104.03 55286.05 88888.00 2008-06-14 21:19:00.750 166 12488.12 104.00 55286.07 88888.00 2008-06-14 21:19:00.875 166 12488.08 104.00 55286.05 88888.00 2008-06-14 21:19:01.000 166 12488.05 103.97 55286.07 88888.00 2008-06-14 21:19:01.125 166 12488.02 103.95 55286.12 88888.00 2008-06-14 21:19:01.250 166 12487.98 103.90 55286.15 88888.00 2008-06-14 21:19:01.375 166 12487.90 103.90 55286.18 88888.00 2008-06-14 21:19:01.500 166 12487.80 103.90 55286.20 88888.00 2008-06-14 21:19:01.625 166 12487.70 103.88 55286.22 88888.00 2008-06-14 21:19:01.750 166 12487.65 103.85 55286.22 88888.00 2008-06-14 21:19:01.875 166 12487.60 103.83 55286.25 88888.00 2008-06-14 21:19:02.000 166 12487.62 103.83 55286.28 88888.00 2008-06-14 21:19:02.125 166 12487.60 103.83 55286.32 88888.00 2008-06-14 21:19:02.250 166 12487.58 103.80 55286.38 88888.00 2008-06-14 21:19:02.375 166 12487.55 103.80 55286.38 88888.00 2008-06-14 21:19:02.500 166 12487.45 103.83 55286.43 88888.00 2008-06-14 21:19:02.625 166 12487.40 103.78 55286.45 88888.00 2008-06-14 21:19:02.750 166 12487.35 103.75 55286.50 88888.00 2008-06-14 21:19:02.875 166 12487.35 103.78 55286.53 88888.00 2008-06-14 21:19:03.000 166 12487.33 103.78 55286.57 88888.00 2008-06-14 21:19:03.125 166 12487.27 103.75 55286.57 88888.00 2008-06-14 21:19:03.250 166 12487.23 103.75 55286.57 88888.00 2008-06-14 21:19:03.375 166 12487.23 103.75 55286.57 88888.00 2008-06-14 21:19:03.500 166 12487.17 103.75 55286.62 88888.00 2008-06-14 21:19:03.625 166 12487.15 103.72 55286.68 88888.00 2008-06-14 21:19:03.750 166 12487.10 103.72 55286.70 88888.00 2008-06-14 21:19:03.875 166 12487.02 103.70 55286.75 88888.00 2008-06-14 21:19:04.000 166 12486.92 103.70 55286.75 88888.00 2008-06-14 21:19:04.125 166 12486.88 103.70 55286.78 88888.00 2008-06-14 21:19:04.250 166 12486.83 103.70 55286.80 88888.00 2008-06-14 21:19:04.375 166 12486.77 103.70 55286.82 88888.00 2008-06-14 21:19:04.500 166 12486.67 103.70 55286.82 88888.00 2008-06-14 21:19:04.625 166 12486.62 103.67 55286.85 88888.00 2008-06-14 21:19:04.750 166 12486.62 103.65 55286.90 88888.00 2008-06-14 21:19:04.875 166 12486.58 103.67 55286.93 88888.00 2008-06-14 21:19:05.000 166 12486.52 103.65 55286.95 88888.00 2008-06-14 21:19:05.125 166 12486.50 103.65 55286.97 88888.00 2008-06-14 21:19:05.250 166 12486.52 103.62 55286.97 88888.00 2008-06-14 21:19:05.375 166 12486.52 103.62 55287.03 88888.00 2008-06-14 21:19:05.500 166 12486.42 103.60 55287.03 88888.00 2008-06-14 21:19:05.625 166 12486.38 103.58 55287.03 88888.00 2008-06-14 21:19:05.750 166 12486.33 103.60 55287.05 88888.00 2008-06-14 21:19:05.875 166 12486.30 103.58 55287.07 88888.00 2008-06-14 21:19:06.000 166 12486.30 103.55 55287.12 88888.00 2008-06-14 21:19:06.125 166 12486.27 103.53 55287.10 88888.00 2008-06-14 21:19:06.250 166 12486.15 103.50 55287.10 88888.00 2008-06-14 21:19:06.375 166 12486.02 103.47 55287.10 88888.00 2008-06-14 21:19:06.500 166 12486.02 103.47 55287.12 88888.00 2008-06-14 21:19:06.625 166 12485.98 103.50 55287.12 88888.00 2008-06-14 21:19:06.750 166 12485.95 103.47 55287.15 88888.00 2008-06-14 21:19:06.875 166 12485.90 103.45 55287.18 88888.00 2008-06-14 21:19:07.000 166 12485.83 103.47 55287.18 88888.00 2008-06-14 21:19:07.125 166 12485.73 103.47 55287.20 88888.00 2008-06-14 21:19:07.250 166 12485.73 103.40 55287.22 88888.00 2008-06-14 21:19:07.375 166 12485.73 103.40 55287.22 88888.00 2008-06-14 21:19:07.500 166 12485.65 103.38 55287.25 88888.00 2008-06-14 21:19:07.625 166 12485.67 103.40 55287.25 88888.00 2008-06-14 21:19:07.750 166 12485.67 103.35 55287.25 88888.00 2008-06-14 21:19:07.875 166 12485.60 103.35 55287.22 88888.00 2008-06-14 21:19:08.000 166 12485.55 103.38 55287.25 88888.00 2008-06-14 21:19:08.125 166 12485.58 103.35 55287.28 88888.00 2008-06-14 21:19:08.250 166 12485.45 103.35 55287.30 88888.00 2008-06-14 21:19:08.375 166 12485.40 103.38 55287.38 88888.00 2008-06-14 21:19:08.500 166 12485.38 103.40 55287.40 88888.00 2008-06-14 21:19:08.625 166 12485.33 103.38 55287.40 88888.00 2008-06-14 21:19:08.750 166 12485.27 103.40 55287.43 88888.00 2008-06-14 21:19:08.875 166 12485.25 103.40 55287.45 88888.00 2008-06-14 21:19:09.000 166 12485.27 103.40 55287.45 88888.00 2008-06-14 21:19:09.125 166 12485.27 103.38 55287.45 88888.00 2008-06-14 21:19:09.250 166 12485.23 103.38 55287.43 88888.00 2008-06-14 21:19:09.375 166 12485.20 103.40 55287.47 88888.00 2008-06-14 21:19:09.500 166 12485.10 103.42 55287.53 88888.00 2008-06-14 21:19:09.625 166 12485.08 103.40 55287.53 88888.00 2008-06-14 21:19:09.750 166 12485.05 103.40 55287.53 88888.00 2008-06-14 21:19:09.875 166 12485.08 103.42 55287.53 88888.00 2008-06-14 21:19:10.000 166 12485.05 103.40 55287.53 88888.00 2008-06-14 21:19:10.125 166 12484.98 103.42 55287.55 88888.00 2008-06-14 21:19:10.250 166 12484.92 103.42 55287.60 88888.00 2008-06-14 21:19:10.375 166 12484.98 103.42 55287.60 88888.00 2008-06-14 21:19:10.500 166 12484.95 103.42 55287.62 88888.00 2008-06-14 21:19:10.625 166 12484.95 103.40 55287.62 88888.00 2008-06-14 21:19:10.750 166 12484.92 103.40 55287.65 88888.00 2008-06-14 21:19:10.875 166 12484.80 103.40 55287.62 88888.00 2008-06-14 21:19:11.000 166 12484.67 103.40 55287.68 88888.00 2008-06-14 21:19:11.125 166 12484.67 103.42 55287.70 88888.00 2008-06-14 21:19:11.250 166 12484.70 103.42 55287.72 88888.00 2008-06-14 21:19:11.375 166 12484.70 103.42 55287.72 88888.00 2008-06-14 21:19:11.500 166 12484.67 103.42 55287.75 88888.00 2008-06-14 21:19:11.625 166 12484.67 103.42 55287.75 88888.00 2008-06-14 21:19:11.750 166 12484.73 103.42 55287.75 88888.00 2008-06-14 21:19:11.875 166 12484.67 103.42 55287.78 88888.00 2008-06-14 21:19:12.000 166 12484.60 103.45 55287.78 88888.00 2008-06-14 21:19:12.125 166 12484.58 103.45 55287.82 88888.00 2008-06-14 21:19:12.250 166 12484.55 103.42 55287.85 88888.00 2008-06-14 21:19:12.375 166 12484.50 103.42 55287.82 88888.00 2008-06-14 21:19:12.500 166 12484.40 103.40 55287.82 88888.00 2008-06-14 21:19:12.625 166 12484.40 103.42 55287.82 88888.00 2008-06-14 21:19:12.750 166 12484.38 103.45 55287.80 88888.00 2008-06-14 21:19:12.875 166 12484.30 103.47 55287.82 88888.00 2008-06-14 21:19:13.000 166 12484.33 103.47 55287.82 88888.00 2008-06-14 21:19:13.125 166 12484.35 103.45 55287.82 88888.00 2008-06-14 21:19:13.250 166 12484.33 103.47 55287.82 88888.00 2008-06-14 21:19:13.375 166 12484.38 103.47 55287.85 88888.00 2008-06-14 21:19:13.500 166 12484.25 103.47 55287.85 88888.00 2008-06-14 21:19:13.625 166 12484.25 103.47 55287.85 88888.00 2008-06-14 21:19:13.750 166 12484.25 103.45 55287.85 88888.00 2008-06-14 21:19:13.875 166 12484.25 103.47 55287.88 88888.00 2008-06-14 21:19:14.000 166 12484.27 103.50 55287.85 88888.00 2008-06-14 21:19:14.125 166 12484.20 103.50 55287.88 88888.00 2008-06-14 21:19:14.250 166 12484.17 103.50 55287.97 88888.00 2008-06-14 21:19:14.375 166 12484.12 103.53 55288.00 88888.00 2008-06-14 21:19:14.500 166 12484.20 103.53 55288.00 88888.00 2008-06-14 21:19:14.625 166 12484.23 103.53 55288.00 88888.00 2008-06-14 21:19:14.750 166 12484.20 103.55 55288.00 88888.00 2008-06-14 21:19:14.875 166 12484.17 103.53 55288.03 88888.00 2008-06-14 21:19:15.000 166 12484.15 103.53 55288.03 88888.00 2008-06-14 21:19:15.125 166 12484.12 103.53 55288.03 88888.00 2008-06-14 21:19:15.250 166 12484.05 103.53 55288.07 88888.00 2008-06-14 21:19:15.375 166 12484.02 103.53 55288.07 88888.00 2008-06-14 21:19:15.500 166 12483.98 103.55 55288.07 88888.00 2008-06-14 21:19:15.625 166 12483.92 103.58 55288.07 88888.00 2008-06-14 21:19:15.750 166 12483.85 103.60 55288.10 88888.00 2008-06-14 21:19:15.875 166 12483.85 103.58 55288.10 88888.00 2008-06-14 21:19:16.000 166 12483.83 103.55 55288.12 88888.00 2008-06-14 21:19:16.125 166 12483.80 103.58 55288.12 88888.00 2008-06-14 21:19:16.250 166 12483.70 103.58 55288.18 88888.00 2008-06-14 21:19:16.375 166 12483.67 103.60 55288.20 88888.00 2008-06-14 21:19:16.500 166 12483.67 103.58 55288.20 88888.00 2008-06-14 21:19:16.625 166 12483.60 103.58 55288.20 88888.00 2008-06-14 21:19:16.750 166 12483.58 103.55 55288.22 88888.00 2008-06-14 21:19:16.875 166 12483.55 103.55 55288.25 88888.00 2008-06-14 21:19:17.000 166 12483.48 103.58 55288.30 88888.00 2008-06-14 21:19:17.125 166 12483.42 103.60 55288.30 88888.00 2008-06-14 21:19:17.250 166 12483.38 103.55 55288.30 88888.00 2008-06-14 21:19:17.375 166 12483.40 103.60 55288.35 88888.00 2008-06-14 21:19:17.500 166 12483.42 103.60 55288.38 88888.00 2008-06-14 21:19:17.625 166 12483.40 103.60 55288.35 88888.00 2008-06-14 21:19:17.750 166 12483.33 103.58 55288.32 88888.00 2008-06-14 21:19:17.875 166 12483.30 103.58 55288.40 88888.00 2008-06-14 21:19:18.000 166 12483.25 103.60 55288.43 88888.00 2008-06-14 21:19:18.125 166 12483.23 103.60 55288.43 88888.00 2008-06-14 21:19:18.250 166 12483.08 103.60 55288.45 88888.00 2008-06-14 21:19:18.375 166 12483.05 103.58 55288.45 88888.00 2008-06-14 21:19:18.500 166 12483.10 103.58 55288.45 88888.00 2008-06-14 21:19:18.625 166 12483.15 103.60 55288.47 88888.00 2008-06-14 21:19:18.750 166 12483.12 103.62 55288.45 88888.00 2008-06-14 21:19:18.875 166 12483.08 103.60 55288.47 88888.00 2008-06-14 21:19:19.000 166 12483.15 103.58 55288.45 88888.00 2008-06-14 21:19:19.125 166 12483.02 103.58 55288.50 88888.00 2008-06-14 21:19:19.250 166 12482.92 103.58 55288.53 88888.00 2008-06-14 21:19:19.375 166 12482.90 103.58 55288.53 88888.00 2008-06-14 21:19:19.500 166 12482.90 103.62 55288.57 88888.00 2008-06-14 21:19:19.625 166 12482.88 103.62 55288.62 88888.00 2008-06-14 21:19:19.750 166 12482.85 103.60 55288.60 88888.00 2008-06-14 21:19:19.875 166 12482.83 103.60 55288.60 88888.00 2008-06-14 21:19:20.000 166 12482.83 103.62 55288.62 88888.00 2008-06-14 21:19:20.125 166 12482.75 103.62 55288.70 88888.00 2008-06-14 21:19:20.250 166 12482.75 103.62 55288.72 88888.00 2008-06-14 21:19:20.375 166 12482.75 103.65 55288.75 88888.00 2008-06-14 21:19:20.500 166 12482.62 103.65 55288.78 88888.00 2008-06-14 21:19:20.625 166 12482.60 103.67 55288.78 88888.00 2008-06-14 21:19:20.750 166 12482.62 103.67 55288.75 88888.00 2008-06-14 21:19:20.875 166 12482.62 103.67 55288.78 88888.00 2008-06-14 21:19:21.000 166 12482.62 103.67 55288.80 88888.00 2008-06-14 21:19:21.125 166 12482.62 103.70 55288.82 88888.00 2008-06-14 21:19:21.250 166 12482.60 103.70 55288.85 88888.00 2008-06-14 21:19:21.375 166 12482.58 103.70 55288.85 88888.00 2008-06-14 21:19:21.500 166 12482.48 103.67 55288.88 88888.00 2008-06-14 21:19:21.625 166 12482.38 103.70 55288.90 88888.00 2008-06-14 21:19:21.750 166 12482.38 103.72 55288.93 88888.00 2008-06-14 21:19:21.875 166 12482.33 103.72 55288.93 88888.00 2008-06-14 21:19:22.000 166 12482.23 103.75 55288.90 88888.00 2008-06-14 21:19:22.125 166 12482.20 103.72 55288.95 88888.00 2008-06-14 21:19:22.250 166 12482.25 103.72 55288.97 88888.00 2008-06-14 21:19:22.375 166 12482.27 103.75 55289.00 88888.00 2008-06-14 21:19:22.500 166 12482.23 103.78 55289.03 88888.00 2008-06-14 21:19:22.625 166 12482.12 103.70 55289.03 88888.00 2008-06-14 21:19:22.750 166 12482.05 103.65 55289.00 88888.00 2008-06-14 21:19:22.875 166 12482.02 103.65 55289.05 88888.00 2008-06-14 21:19:23.000 166 12482.05 103.72 55289.07 88888.00 2008-06-14 21:19:23.125 166 12482.08 103.80 55289.12 88888.00 2008-06-14 21:19:23.250 166 12482.02 103.85 55289.15 88888.00 2008-06-14 21:19:23.375 166 12482.00 103.88 55289.15 88888.00 2008-06-14 21:19:23.500 166 12481.88 103.85 55289.15 88888.00 2008-06-14 21:19:23.625 166 12481.77 103.85 55289.18 88888.00 2008-06-14 21:19:23.750 166 12481.80 103.90 55289.20 88888.00 2008-06-14 21:19:23.875 166 12481.83 103.92 55289.20 88888.00 2008-06-14 21:19:24.000 166 12481.80 103.90 55289.22 88888.00 2008-06-14 21:19:24.125 166 12481.80 103.85 55289.22 88888.00 2008-06-14 21:19:24.250 166 12481.67 103.83 55289.20 88888.00 2008-06-14 21:19:24.375 166 12481.65 103.90 55289.15 88888.00 2008-06-14 21:19:24.500 166 12481.70 103.92 55289.18 88888.00 2008-06-14 21:19:24.625 166 12481.65 103.95 55289.20 88888.00 2008-06-14 21:19:24.750 166 12481.60 103.95 55289.22 88888.00 2008-06-14 21:19:24.875 166 12481.55 103.95 55289.22 88888.00 2008-06-14 21:19:25.000 166 12481.50 103.97 55289.22 88888.00 2008-06-14 21:19:25.125 166 12481.55 104.08 55289.28 88888.00 2008-06-14 21:19:25.250 166 12481.55 104.10 55289.30 88888.00 2008-06-14 21:19:25.375 166 12481.45 104.08 55289.28 88888.00 2008-06-14 21:19:25.500 166 12481.38 104.08 55289.35 88888.00 2008-06-14 21:19:25.625 166 12481.40 104.15 55289.35 88888.00 2008-06-14 21:19:25.750 166 12481.35 104.08 55289.32 88888.00 2008-06-14 21:19:25.875 166 12481.30 104.08 55289.32 88888.00 2008-06-14 21:19:26.000 166 12481.38 104.15 55289.38 88888.00 2008-06-14 21:19:26.125 166 12481.35 104.15 55289.43 88888.00 2008-06-14 21:19:26.250 166 12481.23 104.15 55289.43 88888.00 2008-06-14 21:19:26.375 166 12481.23 104.17 55289.47 88888.00 2008-06-14 21:19:26.500 166 12481.12 104.22 55289.47 88888.00 2008-06-14 21:19:26.625 166 12481.17 104.22 55289.47 88888.00 2008-06-14 21:19:26.750 166 12481.15 104.25 55289.47 88888.00 2008-06-14 21:19:26.875 166 12481.12 104.30 55289.50 88888.00 2008-06-14 21:19:27.000 166 12481.00 104.28 55289.45 88888.00 2008-06-14 21:19:27.125 166 12480.90 104.28 55289.47 88888.00 2008-06-14 21:19:27.250 166 12480.88 104.38 55289.53 88888.00 2008-06-14 21:19:27.375 166 12480.90 104.38 55289.53 88888.00 2008-06-14 21:19:27.500 166 12480.85 104.38 55289.55 88888.00 2008-06-14 21:19:27.625 166 12480.83 104.45 55289.55 88888.00 2008-06-14 21:19:27.750 166 12480.80 104.47 55289.55 88888.00 2008-06-14 21:19:27.875 166 12480.83 104.53 55289.60 88888.00 2008-06-14 21:19:28.000 166 12480.88 104.60 55289.62 88888.00 2008-06-14 21:19:28.125 166 12480.85 104.62 55289.60 88888.00 2008-06-14 21:19:28.250 166 12480.75 104.55 55289.57 88888.00 2008-06-14 21:19:28.375 166 12480.73 104.60 55289.57 88888.00 2008-06-14 21:19:28.500 166 12480.73 104.60 55289.62 88888.00 2008-06-14 21:19:28.625 166 12480.75 104.67 55289.65 88888.00 2008-06-14 21:19:28.750 166 12480.75 104.72 55289.70 88888.00 2008-06-14 21:19:28.875 166 12480.67 104.72 55289.68 88888.00 2008-06-14 21:19:29.000 166 12480.65 104.70 55289.65 88888.00 2008-06-14 21:19:29.125 166 12480.62 104.72 55289.65 88888.00 2008-06-14 21:19:29.250 166 12480.58 104.72 55289.68 88888.00 2008-06-14 21:19:29.375 166 12480.60 104.75 55289.72 88888.00 2008-06-14 21:19:29.500 166 12480.58 104.78 55289.75 88888.00 2008-06-14 21:19:29.625 166 12480.55 104.78 55289.72 88888.00 2008-06-14 21:19:29.750 166 12480.52 104.83 55289.72 88888.00 2008-06-14 21:19:29.875 166 12480.50 104.83 55289.72 88888.00 2008-06-14 21:19:30.000 166 12480.40 104.80 55289.72 88888.00 2008-06-14 21:19:30.125 166 12480.33 104.83 55289.75 88888.00 2008-06-14 21:19:30.250 166 12480.27 104.88 55289.72 88888.00 2008-06-14 21:19:30.375 166 12480.27 104.88 55289.70 88888.00 2008-06-14 21:19:30.500 166 12480.25 104.88 55289.70 88888.00 2008-06-14 21:19:30.625 166 12480.33 104.92 55289.72 88888.00 2008-06-14 21:19:30.750 166 12480.42 104.92 55289.72 88888.00 2008-06-14 21:19:30.875 166 12480.40 104.95 55289.75 88888.00 2008-06-14 21:19:31.000 166 12480.40 105.08 55289.78 88888.00 2008-06-14 21:19:31.125 166 12480.38 105.12 55289.78 88888.00 2008-06-14 21:19:31.250 166 12480.20 104.95 55289.70 88888.00 2008-06-14 21:19:31.375 166 12480.20 104.95 55289.72 88888.00 2008-06-14 21:19:31.500 166 12480.20 105.08 55289.80 88888.00 2008-06-14 21:19:31.625 166 12480.15 105.15 55289.80 88888.00 2008-06-14 21:19:31.750 166 12480.10 105.12 55289.80 88888.00 2008-06-14 21:19:31.875 166 12480.12 105.15 55289.78 88888.00 2008-06-14 21:19:32.000 166 12480.10 105.15 55289.75 88888.00 2008-06-14 21:19:32.125 166 12480.08 105.17 55289.78 88888.00 2008-06-14 21:19:32.250 166 12480.02 105.22 55289.82 88888.00 2008-06-14 21:19:32.375 166 12480.02 105.22 55289.85 88888.00 2008-06-14 21:19:32.500 166 12479.98 105.22 55289.85 88888.00 2008-06-14 21:19:32.625 166 12479.90 105.20 55289.85 88888.00 2008-06-14 21:19:32.750 166 12480.00 105.33 55289.93 88888.00 2008-06-14 21:19:32.875 166 12480.08 105.42 55289.93 88888.00 2008-06-14 21:19:33.000 166 12480.00 105.40 55289.93 88888.00 2008-06-14 21:19:33.125 166 12479.92 105.45 55289.95 88888.00 2008-06-14 21:19:33.250 166 12479.92 105.42 55289.97 88888.00 2008-06-14 21:19:33.375 166 12480.00 105.47 55289.93 88888.00 2008-06-14 21:19:33.500 166 12480.02 105.50 55289.90 88888.00 2008-06-14 21:19:33.625 166 12479.95 105.53 55289.93 88888.00 2008-06-14 21:19:33.750 166 12479.92 105.55 55289.93 88888.00 2008-06-14 21:19:33.875 166 12479.88 105.60 55289.93 88888.00 2008-06-14 21:19:34.000 166 12479.85 105.60 55289.93 88888.00 2008-06-14 21:19:34.125 166 12479.90 105.67 55289.95 88888.00 2008-06-14 21:19:34.250 166 12480.00 105.75 55290.03 88888.00 2008-06-14 21:19:34.375 166 12479.92 105.72 55289.95 88888.00 2008-06-14 21:19:34.500 166 12479.90 105.72 55289.95 88888.00 2008-06-14 21:19:34.625 166 12479.95 105.80 55289.97 88888.00 2008-06-14 21:19:34.750 166 12479.92 105.83 55290.03 88888.00 2008-06-14 21:19:34.875 166 12479.88 105.80 55290.03 88888.00 2008-06-14 21:19:35.000 166 12479.85 105.78 55290.00 88888.00 2008-06-14 21:19:35.125 166 12479.83 105.80 55290.05 88888.00 2008-06-14 21:19:35.250 166 12479.73 105.80 55290.05 88888.00 2008-06-14 21:19:35.375 166 12479.77 105.90 55290.05 88888.00 2008-06-14 21:19:35.500 166 12479.75 105.95 55290.05 88888.00 2008-06-14 21:19:35.625 166 12479.70 105.92 55290.05 88888.00 2008-06-14 21:19:35.750 166 12479.65 105.92 55290.05 88888.00 2008-06-14 21:19:35.875 166 12479.52 105.97 55290.03 88888.00 2008-06-14 21:19:36.000 166 12479.55 106.05 55290.05 88888.00 2008-06-14 21:19:36.125 166 12479.52 106.00 55290.12 88888.00 2008-06-14 21:19:36.250 166 12479.50 106.03 55290.12 88888.00 2008-06-14 21:19:36.375 166 12479.55 106.08 55290.10 88888.00 2008-06-14 21:19:36.500 166 12479.62 106.10 55290.07 88888.00 2008-06-14 21:19:36.625 166 12479.55 106.10 55290.05 88888.00 2008-06-14 21:19:36.750 166 12479.52 106.12 55290.05 88888.00 2008-06-14 21:19:36.875 166 12479.45 106.10 55290.03 88888.00 2008-06-14 21:19:37.000 166 12479.48 106.17 55290.05 88888.00 2008-06-14 21:19:37.125 166 12479.60 106.33 55290.15 88888.00 2008-06-14 21:19:37.250 166 12479.52 106.25 55290.12 88888.00 2008-06-14 21:19:37.375 166 12479.45 106.25 55290.10 88888.00 2008-06-14 21:19:37.500 166 12479.40 106.30 55290.10 88888.00 2008-06-14 21:19:37.625 166 12479.35 106.33 55290.15 88888.00 2008-06-14 21:19:37.750 166 12479.35 106.40 55290.15 88888.00 2008-06-14 21:19:37.875 166 12479.38 106.42 55290.18 88888.00 2008-06-14 21:19:38.000 166 12479.38 106.45 55290.15 88888.00 2008-06-14 21:19:38.125 166 12479.30 106.50 55290.18 88888.00 2008-06-14 21:19:38.250 166 12479.25 106.53 55290.20 88888.00 2008-06-14 21:19:38.375 166 12479.27 106.50 55290.22 88888.00 2008-06-14 21:19:38.500 166 12479.30 106.50 55290.20 88888.00 2008-06-14 21:19:38.625 166 12479.35 106.55 55290.22 88888.00 2008-06-14 21:19:38.750 166 12479.27 106.58 55290.28 88888.00 2008-06-14 21:19:38.875 166 12479.17 106.60 55290.28 88888.00 2008-06-14 21:19:39.000 166 12479.08 106.62 55290.22 88888.00 2008-06-14 21:19:39.125 166 12479.05 106.70 55290.25 88888.00 2008-06-14 21:19:39.250 166 12478.98 106.72 55290.28 88888.00 2008-06-14 21:19:39.375 166 12478.98 106.75 55290.28 88888.00 2008-06-14 21:19:39.500 166 12478.98 106.72 55290.25 88888.00 2008-06-14 21:19:39.625 166 12478.98 106.75 55290.28 88888.00 2008-06-14 21:19:39.750 166 12478.95 106.78 55290.30 88888.00 2008-06-14 21:19:39.875 166 12478.90 106.85 55290.30 88888.00 2008-06-14 21:19:40.000 166 12478.85 106.90 55290.30 88888.00 2008-06-14 21:19:40.125 166 12478.83 106.92 55290.30 88888.00 2008-06-14 21:19:40.250 166 12478.80 106.92 55290.32 88888.00 2008-06-14 21:19:40.375 166 12478.77 106.95 55290.32 88888.00 2008-06-14 21:19:40.500 166 12478.70 107.00 55290.38 88888.00 2008-06-14 21:19:40.625 166 12478.65 106.97 55290.38 88888.00 2008-06-14 21:19:40.750 166 12478.67 107.08 55290.40 88888.00 2008-06-14 21:19:40.875 166 12478.62 107.08 55290.40 88888.00 2008-06-14 21:19:41.000 166 12478.60 107.10 55290.43 88888.00 2008-06-14 21:19:41.125 166 12478.65 107.12 55290.47 88888.00 2008-06-14 21:19:41.250 166 12478.60 107.20 55290.50 88888.00 2008-06-14 21:19:41.375 166 12478.62 107.20 55290.45 88888.00 2008-06-14 21:19:41.500 166 12478.65 107.20 55290.50 88888.00 2008-06-14 21:19:41.625 166 12478.52 107.22 55290.47 88888.00 2008-06-14 21:19:41.750 166 12478.45 107.22 55290.47 88888.00 2008-06-14 21:19:41.875 166 12478.42 107.22 55290.55 88888.00 2008-06-14 21:19:42.000 166 12478.38 107.20 55290.53 88888.00 2008-06-14 21:19:42.125 166 12478.35 107.22 55290.50 88888.00 2008-06-14 21:19:42.250 166 12478.33 107.25 55290.53 88888.00 2008-06-14 21:19:42.375 166 12478.38 107.30 55290.50 88888.00 2008-06-14 21:19:42.500 166 12478.25 107.25 55290.47 88888.00 2008-06-14 21:19:42.625 166 12478.17 107.20 55290.50 88888.00 2008-06-14 21:19:42.750 166 12478.10 107.22 55290.53 88888.00 2008-06-14 21:19:42.875 166 12478.15 107.30 55290.55 88888.00 2008-06-14 21:19:43.000 166 12478.15 107.35 55290.55 88888.00 2008-06-14 21:19:43.125 166 12478.17 107.35 55290.60 88888.00 2008-06-14 21:19:43.250 166 12478.10 107.33 55290.60 88888.00 2008-06-14 21:19:43.375 166 12478.05 107.33 55290.60 88888.00 2008-06-14 21:19:43.500 166 12478.05 107.40 55290.60 88888.00 2008-06-14 21:19:43.625 166 12477.98 107.42 55290.65 88888.00 2008-06-14 21:19:43.750 166 12477.92 107.42 55290.65 88888.00 2008-06-14 21:19:43.875 166 12477.95 107.53 55290.68 88888.00 2008-06-14 21:19:44.000 166 12477.90 107.53 55290.68 88888.00 2008-06-14 21:19:44.125 166 12477.88 107.55 55290.70 88888.00 2008-06-14 21:19:44.250 166 12477.85 107.60 55290.75 88888.00 2008-06-14 21:19:44.375 166 12477.85 107.65 55290.78 88888.00 2008-06-14 21:19:44.500 166 12477.83 107.67 55290.80 88888.00 2008-06-14 21:19:44.625 166 12477.77 107.70 55290.80 88888.00 2008-06-14 21:19:44.750 166 12477.70 107.65 55290.75 88888.00 2008-06-14 21:19:44.875 166 12477.60 107.67 55290.80 88888.00 2008-06-14 21:19:45.000 166 12477.65 107.72 55290.80 88888.00 2008-06-14 21:19:45.125 166 12477.73 107.78 55290.88 88888.00 2008-06-14 21:19:45.250 166 12477.70 107.83 55290.88 88888.00 2008-06-14 21:19:45.375 166 12477.70 107.85 55290.90 88888.00 2008-06-14 21:19:45.500 166 12477.65 107.90 55290.93 88888.00 2008-06-14 21:19:45.625 166 12477.62 107.90 55290.95 88888.00 2008-06-14 21:19:45.750 166 12477.52 107.90 55290.95 88888.00 2008-06-14 21:19:45.875 166 12477.48 107.92 55290.97 88888.00 2008-06-14 21:19:46.000 166 12477.45 107.92 55290.95 88888.00 2008-06-14 21:19:46.125 166 12477.42 107.92 55290.95 88888.00 2008-06-14 21:19:46.250 166 12477.35 107.92 55290.95 88888.00 2008-06-14 21:19:46.375 166 12477.38 107.95 55290.95 88888.00 2008-06-14 21:19:46.500 166 12477.40 107.95 55290.97 88888.00 2008-06-14 21:19:46.625 166 12477.38 107.97 55291.03 88888.00 2008-06-14 21:19:46.750 166 12477.30 108.00 55291.03 88888.00 2008-06-14 21:19:46.875 166 12477.20 108.03 55291.07 88888.00 2008-06-14 21:19:47.000 166 12477.12 108.05 55291.10 88888.00 2008-06-14 21:19:47.125 166 12477.02 108.05 55291.10 88888.00 2008-06-14 21:19:47.250 166 12476.95 108.12 55291.12 88888.00 2008-06-14 21:19:47.375 166 12476.95 108.17 55291.12 88888.00 2008-06-14 21:19:47.500 166 12476.98 108.17 55291.18 88888.00 2008-06-14 21:19:47.625 166 12477.00 108.22 55291.18 88888.00 2008-06-14 21:19:47.750 166 12476.92 108.25 55291.18 88888.00 2008-06-14 21:19:47.875 166 12476.88 108.30 55291.20 88888.00 2008-06-14 21:19:48.000 166 12476.83 108.35 55291.22 88888.00 2008-06-14 21:19:48.125 166 12476.77 108.35 55291.22 88888.00 2008-06-14 21:19:48.250 166 12476.75 108.38 55291.22 88888.00 2008-06-14 21:19:48.375 166 12476.73 108.40 55291.22 88888.00 2008-06-14 21:19:48.500 166 12476.65 108.45 55291.20 88888.00 2008-06-14 21:19:48.625 166 12476.55 108.47 55291.20 88888.00 2008-06-14 21:19:48.750 166 12476.52 108.53 55291.22 88888.00 2008-06-14 21:19:48.875 166 12476.48 108.58 55291.22 88888.00 2008-06-14 21:19:49.000 166 12476.38 108.58 55291.22 88888.00 2008-06-14 21:19:49.125 166 12476.35 108.60 55291.25 88888.00 2008-06-14 21:19:49.250 166 12476.42 108.65 55291.30 88888.00 2008-06-14 21:19:49.375 166 12476.45 108.67 55291.28 88888.00 2008-06-14 21:19:49.500 166 12476.45 108.72 55291.30 88888.00 2008-06-14 21:19:49.625 166 12476.35 108.78 55291.30 88888.00 2008-06-14 21:19:49.750 166 12476.30 108.80 55291.32 88888.00 2008-06-14 21:19:49.875 166 12476.30 108.80 55291.35 88888.00 2008-06-14 21:19:50.000 166 12476.17 108.83 55291.38 88888.00 2008-06-14 21:19:50.125 166 12476.12 108.88 55291.35 88888.00 2008-06-14 21:19:50.250 166 12476.10 108.85 55291.38 88888.00 2008-06-14 21:19:50.375 166 12476.12 108.92 55291.43 88888.00 2008-06-14 21:19:50.500 166 12476.10 108.92 55291.45 88888.00 2008-06-14 21:19:50.625 166 12476.02 108.95 55291.47 88888.00 2008-06-14 21:19:50.750 166 12475.95 108.97 55291.47 88888.00 2008-06-14 21:19:50.875 166 12475.95 109.03 55291.47 88888.00 2008-06-14 21:19:51.000 166 12475.95 109.03 55291.47 88888.00 2008-06-14 21:19:51.125 166 12475.92 109.10 55291.50 88888.00 2008-06-14 21:19:51.250 166 12475.90 109.15 55291.53 88888.00 2008-06-14 21:19:51.375 166 12475.83 109.15 55291.53 88888.00 2008-06-14 21:19:51.500 166 12475.80 109.20 55291.53 88888.00 2008-06-14 21:19:51.625 166 12475.83 109.22 55291.57 88888.00 2008-06-14 21:19:51.750 166 12475.85 109.22 55291.57 88888.00 2008-06-14 21:19:51.875 166 12475.77 109.25 55291.60 88888.00 2008-06-14 21:19:52.000 166 12475.73 109.28 55291.60 88888.00 2008-06-14 21:19:52.125 166 12475.73 109.30 55291.60 88888.00 2008-06-14 21:19:52.250 166 12475.70 109.35 55291.65 88888.00 2008-06-14 21:19:52.375 166 12475.67 109.38 55291.65 88888.00 2008-06-14 21:19:52.500 166 12475.60 109.42 55291.65 88888.00 2008-06-14 21:19:52.625 166 12475.58 109.45 55291.68 88888.00 2008-06-14 21:19:52.750 166 12475.45 109.45 55291.72 88888.00 2008-06-14 21:19:52.875 166 12475.40 109.47 55291.75 88888.00 2008-06-14 21:19:53.000 166 12475.38 109.47 55291.72 88888.00 2008-06-14 21:19:53.125 166 12475.42 109.53 55291.72 88888.00 2008-06-14 21:19:53.250 166 12475.33 109.53 55291.72 88888.00 2008-06-14 21:19:53.375 166 12475.27 109.55 55291.75 88888.00 2008-06-14 21:19:53.500 166 12475.27 109.60 55291.75 88888.00 2008-06-14 21:19:53.625 166 12475.33 109.62 55291.78 88888.00 2008-06-14 21:19:53.750 166 12475.35 109.65 55291.80 88888.00 2008-06-14 21:19:53.875 166 12475.27 109.67 55291.80 88888.00 2008-06-14 21:19:54.000 166 12475.23 109.70 55291.85 88888.00 2008-06-14 21:19:54.125 166 12475.15 109.75 55291.85 88888.00 2008-06-14 21:19:54.250 166 12475.05 109.75 55291.85 88888.00 2008-06-14 21:19:54.375 166 12475.05 109.75 55291.82 88888.00 2008-06-14 21:19:54.500 166 12475.02 109.80 55291.82 88888.00 2008-06-14 21:19:54.625 166 12475.00 109.85 55291.85 88888.00 2008-06-14 21:19:54.750 166 12474.90 109.90 55291.85 88888.00 2008-06-14 21:19:54.875 166 12474.83 109.92 55291.85 88888.00 2008-06-14 21:19:55.000 166 12474.80 109.95 55291.85 88888.00 2008-06-14 21:19:55.125 166 12474.77 109.97 55291.88 88888.00 2008-06-14 21:19:55.250 166 12474.77 110.00 55291.88 88888.00 2008-06-14 21:19:55.375 166 12474.80 110.05 55291.88 88888.00 2008-06-14 21:19:55.500 166 12474.75 110.08 55291.90 88888.00 2008-06-14 21:19:55.625 166 12474.70 110.10 55291.88 88888.00 2008-06-14 21:19:55.750 166 12474.62 110.15 55291.90 88888.00 2008-06-14 21:19:55.875 166 12474.55 110.20 55291.90 88888.00 2008-06-14 21:19:56.000 166 12474.55 110.22 55291.88 88888.00 2008-06-14 21:19:56.125 166 12474.55 110.28 55291.90 88888.00 2008-06-14 21:19:56.250 166 12474.48 110.28 55291.97 88888.00 2008-06-14 21:19:56.375 166 12474.45 110.30 55291.97 88888.00 2008-06-14 21:19:56.500 166 12474.38 110.33 55292.00 88888.00 2008-06-14 21:19:56.625 166 12474.35 110.35 55291.97 88888.00 2008-06-14 21:19:56.750 166 12474.33 110.40 55292.03 88888.00 2008-06-14 21:19:56.875 166 12474.30 110.42 55292.03 88888.00 2008-06-14 21:19:57.000 166 12474.25 110.42 55292.03 88888.00 2008-06-14 21:19:57.125 166 12474.20 110.45 55292.05 88888.00 2008-06-14 21:19:57.250 166 12474.15 110.50 55292.05 88888.00 2008-06-14 21:19:57.375 166 12474.17 110.53 55292.07 88888.00 2008-06-14 21:19:57.500 166 12474.17 110.53 55292.07 88888.00 2008-06-14 21:19:57.625 166 12474.15 110.53 55292.07 88888.00 2008-06-14 21:19:57.750 166 12474.08 110.55 55292.07 88888.00 2008-06-14 21:19:57.875 166 12474.00 110.58 55292.07 88888.00 2008-06-14 21:19:58.000 166 12473.92 110.58 55292.07 88888.00 2008-06-14 21:19:58.125 166 12473.92 110.62 55292.10 88888.00 2008-06-14 21:19:58.250 166 12473.88 110.65 55292.10 88888.00 2008-06-14 21:19:58.375 166 12473.85 110.65 55292.12 88888.00 2008-06-14 21:19:58.500 166 12473.80 110.67 55292.15 88888.00 2008-06-14 21:19:58.625 166 12473.80 110.72 55292.15 88888.00 2008-06-14 21:19:58.750 166 12473.77 110.75 55292.15 88888.00 2008-06-14 21:19:58.875 166 12473.62 110.80 55292.15 88888.00 2008-06-14 21:19:59.000 166 12473.58 110.80 55292.18 88888.00 2008-06-14 21:19:59.125 166 12473.58 110.85 55292.22 88888.00 2008-06-14 21:19:59.250 166 12473.58 110.88 55292.25 88888.00 2008-06-14 21:19:59.375 166 12473.55 110.90 55292.25 88888.00 2008-06-14 21:19:59.500 166 12473.55 110.90 55292.25 88888.00 2008-06-14 21:19:59.625 166 12473.48 110.97 55292.22 88888.00 2008-06-14 21:19:59.750 166 12473.42 111.00 55292.25 88888.00 2008-06-14 21:19:59.875 166 12473.42 111.03 55292.32 88888.00 2008-06-14 21:20:00.000 166 12473.38 111.05 55292.30 88888.00 2008-06-14 21:20:00.125 166 12473.27 111.08 55292.30 88888.00 2008-06-14 21:20:00.250 166 12473.23 111.08 55292.30 88888.00 2008-06-14 21:20:00.375 166 12473.25 111.10 55292.32 88888.00 2008-06-14 21:20:00.500 166 12473.25 111.10 55292.32 88888.00 2008-06-14 21:20:00.625 166 12473.23 111.10 55292.32 88888.00 2008-06-14 21:20:00.750 166 12473.15 111.10 55292.30 88888.00 2008-06-14 21:20:00.875 166 12473.05 111.12 55292.28 88888.00 2008-06-14 21:20:01.000 166 12473.08 111.15 55292.28 88888.00 2008-06-14 21:20:01.125 166 12473.00 111.17 55292.30 88888.00 2008-06-14 21:20:01.250 166 12472.95 111.17 55292.32 88888.00 2008-06-14 21:20:01.375 166 12472.92 111.22 55292.32 88888.00 2008-06-14 21:20:01.500 166 12472.85 111.22 55292.35 88888.00 2008-06-14 21:20:01.625 166 12472.77 111.25 55292.38 88888.00 2008-06-14 21:20:01.750 166 12472.80 111.28 55292.40 88888.00 2008-06-14 21:20:01.875 166 12472.75 111.28 55292.40 88888.00 2008-06-14 21:20:02.000 166 12472.73 111.33 55292.43 88888.00 2008-06-14 21:20:02.125 166 12472.62 111.35 55292.43 88888.00 2008-06-14 21:20:02.250 166 12472.52 111.38 55292.45 88888.00 2008-06-14 21:20:02.375 166 12472.52 111.40 55292.47 88888.00 2008-06-14 21:20:02.500 166 12472.50 111.40 55292.50 88888.00 2008-06-14 21:20:02.625 166 12472.48 111.45 55292.53 88888.00 2008-06-14 21:20:02.750 166 12472.40 111.47 55292.53 88888.00 2008-06-14 21:20:02.875 166 12472.35 111.50 55292.53 88888.00 2008-06-14 21:20:03.000 166 12472.27 111.53 55292.55 88888.00 2008-06-14 21:20:03.125 166 12472.20 111.53 55292.55 88888.00 2008-06-14 21:20:03.250 166 12472.08 111.53 55292.55 88888.00 2008-06-14 21:20:03.375 166 12472.05 111.60 55292.60 88888.00 2008-06-14 21:20:03.500 166 12472.02 111.65 55292.60 88888.00 2008-06-14 21:20:03.625 166 12471.98 111.67 55292.57 88888.00 2008-06-14 21:20:03.750 166 12471.98 111.70 55292.65 88888.00 2008-06-14 21:20:03.875 166 12472.00 111.72 55292.68 88888.00 2008-06-14 21:20:04.000 166 12471.95 111.72 55292.65 88888.00 2008-06-14 21:20:04.125 166 12471.90 111.78 55292.65 88888.00 2008-06-14 21:20:04.250 166 12471.83 111.78 55292.65 88888.00 2008-06-14 21:20:04.375 166 12471.70 111.83 55292.70 88888.00 2008-06-14 21:20:04.500 166 12471.60 111.88 55292.72 88888.00 2008-06-14 21:20:04.625 166 12471.60 111.92 55292.75 88888.00 2008-06-14 21:20:04.750 166 12471.60 111.92 55292.75 88888.00 2008-06-14 21:20:04.875 166 12471.52 111.95 55292.78 88888.00 2008-06-14 21:20:05.000 166 12471.50 112.00 55292.75 88888.00 2008-06-14 21:20:05.125 166 12471.48 112.00 55292.78 88888.00 2008-06-14 21:20:05.250 166 12471.42 112.03 55292.80 88888.00 2008-06-14 21:20:05.375 166 12471.35 112.05 55292.80 88888.00 2008-06-14 21:20:05.500 166 12471.33 112.05 55292.78 88888.00 2008-06-14 21:20:05.625 166 12471.30 112.08 55292.80 88888.00 2008-06-14 21:20:05.750 166 12471.35 112.10 55292.85 88888.00 2008-06-14 21:20:05.875 166 12471.27 112.12 55292.85 88888.00 2008-06-14 21:20:06.000 166 12471.23 112.15 55292.85 88888.00 2008-06-14 21:20:06.125 166 12471.17 112.15 55292.85 88888.00 2008-06-14 21:20:06.250 166 12471.12 112.20 55292.85 88888.00 2008-06-14 21:20:06.375 166 12471.08 112.17 55292.85 88888.00 2008-06-14 21:20:06.500 166 12471.02 112.22 55292.82 88888.00 2008-06-14 21:20:06.625 166 12470.92 112.22 55292.82 88888.00 2008-06-14 21:20:06.750 166 12470.88 112.28 55292.82 88888.00 2008-06-14 21:20:06.875 166 12470.80 112.30 55292.82 88888.00 2008-06-14 21:20:07.000 166 12470.73 112.30 55292.82 88888.00 2008-06-14 21:20:07.125 166 12470.70 112.33 55292.82 88888.00 2008-06-14 21:20:07.250 166 12470.65 112.33 55292.85 88888.00 2008-06-14 21:20:07.375 166 12470.67 112.38 55292.88 88888.00 2008-06-14 21:20:07.500 166 12470.60 112.40 55292.88 88888.00 2008-06-14 21:20:07.625 166 12470.50 112.40 55292.90 88888.00 2008-06-14 21:20:07.750 166 12470.48 112.42 55292.90 88888.00 2008-06-14 21:20:07.875 166 12470.50 112.45 55292.90 88888.00 2008-06-14 21:20:08.000 166 12470.42 112.47 55292.93 88888.00 2008-06-14 21:20:08.125 166 12470.33 112.50 55292.90 88888.00 2008-06-14 21:20:08.250 166 12470.30 112.53 55292.93 88888.00 2008-06-14 21:20:08.375 166 12470.30 112.55 55292.95 88888.00 2008-06-14 21:20:08.500 166 12470.27 112.60 55292.97 88888.00 2008-06-14 21:20:08.625 166 12470.25 112.60 55293.00 88888.00 2008-06-14 21:20:08.750 166 12470.20 112.62 55293.00 88888.00 2008-06-14 21:20:08.875 166 12470.20 112.65 55293.05 88888.00 2008-06-14 21:20:09.000 166 12470.08 112.65 55293.05 88888.00 2008-06-14 21:20:09.125 166 12470.00 112.67 55293.05 88888.00 2008-06-14 21:20:09.250 166 12469.95 112.67 55293.05 88888.00 2008-06-14 21:20:09.375 166 12469.98 112.70 55293.03 88888.00 2008-06-14 21:20:09.500 166 12469.95 112.72 55293.05 88888.00 2008-06-14 21:20:09.625 166 12470.00 112.72 55293.07 88888.00 2008-06-14 21:20:09.750 166 12469.95 112.70 55293.07 88888.00 2008-06-14 21:20:09.875 166 12469.95 112.70 55293.10 88888.00 2008-06-14 21:20:10.000 166 12469.88 112.72 55293.10 88888.00 2008-06-14 21:20:10.125 166 12469.80 112.70 55293.10 88888.00 2008-06-14 21:20:10.250 166 12469.70 112.75 55293.10 88888.00 2008-06-14 21:20:10.375 166 12469.65 112.78 55293.10 88888.00 2008-06-14 21:20:10.500 166 12469.60 112.80 55293.10 88888.00 2008-06-14 21:20:10.625 166 12469.62 112.85 55293.15 88888.00 2008-06-14 21:20:10.750 166 12469.60 112.83 55293.18 88888.00 2008-06-14 21:20:10.875 166 12469.48 112.85 55293.20 88888.00 2008-06-14 21:20:11.000 166 12469.38 112.88 55293.18 88888.00 2008-06-14 21:20:11.125 166 12469.33 112.90 55293.20 88888.00 2008-06-14 21:20:11.250 166 12469.27 112.90 55293.22 88888.00 2008-06-14 21:20:11.375 166 12469.27 112.92 55293.20 88888.00 2008-06-14 21:20:11.500 166 12469.30 112.95 55293.22 88888.00 2008-06-14 21:20:11.625 166 12469.27 112.97 55293.25 88888.00 2008-06-14 21:20:11.750 166 12469.23 113.00 55293.22 88888.00 2008-06-14 21:20:11.875 166 12469.23 113.03 55293.22 88888.00 2008-06-14 21:20:12.000 166 12469.20 113.00 55293.20 88888.00 2008-06-14 21:20:12.125 166 12469.20 113.05 55293.22 88888.00 2008-06-14 21:20:12.250 166 12469.10 113.05 55293.22 88888.00 2008-06-14 21:20:12.375 166 12469.05 113.08 55293.25 88888.00 2008-06-14 21:20:12.500 166 12469.02 113.08 55293.22 88888.00 2008-06-14 21:20:12.625 166 12469.00 113.10 55293.22 88888.00 2008-06-14 21:20:12.750 166 12468.92 113.12 55293.18 88888.00 2008-06-14 21:20:12.875 166 12468.90 113.15 55293.18 88888.00 2008-06-14 21:20:13.000 166 12468.90 113.17 55293.18 88888.00 2008-06-14 21:20:13.125 166 12468.88 113.17 55293.20 88888.00 2008-06-14 21:20:13.250 166 12468.77 113.20 55293.20 88888.00 2008-06-14 21:20:13.375 166 12468.77 113.25 55293.20 88888.00 2008-06-14 21:20:13.500 166 12468.70 113.25 55293.22 88888.00 2008-06-14 21:20:13.625 166 12468.70 113.25 55293.25 88888.00 2008-06-14 21:20:13.750 166 12468.75 113.28 55293.22 88888.00 2008-06-14 21:20:13.875 166 12468.70 113.28 55293.22 88888.00 2008-06-14 21:20:14.000 166 12468.65 113.28 55293.22 88888.00 2008-06-14 21:20:14.125 166 12468.62 113.30 55293.25 88888.00 2008-06-14 21:20:14.250 166 12468.60 113.33 55293.25 88888.00 2008-06-14 21:20:14.375 166 12468.58 113.33 55293.28 88888.00 2008-06-14 21:20:14.500 166 12468.52 113.38 55293.28 88888.00 2008-06-14 21:20:14.625 166 12468.58 113.40 55293.25 88888.00 2008-06-14 21:20:14.750 166 12468.55 113.40 55293.25 88888.00 2008-06-14 21:20:14.875 166 12468.48 113.40 55293.25 88888.00 2008-06-14 21:20:15.000 166 12468.38 113.40 55293.25 88888.00 2008-06-14 21:20:15.125 166 12468.33 113.45 55293.30 88888.00 2008-06-14 21:20:15.250 166 12468.35 113.45 55293.35 88888.00 2008-06-14 21:20:15.375 166 12468.42 113.47 55293.32 88888.00 2008-06-14 21:20:15.500 166 12468.40 113.50 55293.30 88888.00 2008-06-14 21:20:15.625 166 12468.35 113.50 55293.30 88888.00 2008-06-14 21:20:15.750 166 12468.33 113.53 55293.32 88888.00 2008-06-14 21:20:15.875 166 12468.30 113.53 55293.32 88888.00 2008-06-14 21:20:16.000 166 12468.30 113.55 55293.30 88888.00 2008-06-14 21:20:16.125 166 12468.27 113.58 55293.30 88888.00 2008-06-14 21:20:16.250 166 12468.23 113.62 55293.35 88888.00 2008-06-14 21:20:16.375 166 12468.17 113.67 55293.35 88888.00 2008-06-14 21:20:16.500 166 12468.08 113.70 55293.32 88888.00 2008-06-14 21:20:16.625 166 12468.02 113.67 55293.32 88888.00 2008-06-14 21:20:16.750 166 12467.95 113.67 55293.32 88888.00 2008-06-14 21:20:16.875 166 12467.92 113.72 55293.30 88888.00 2008-06-14 21:20:17.000 166 12467.95 113.78 55293.32 88888.00 2008-06-14 21:20:17.125 166 12467.92 113.78 55293.35 88888.00 2008-06-14 21:20:17.250 166 12467.85 113.75 55293.35 88888.00 2008-06-14 21:20:17.375 166 12467.90 113.80 55293.35 88888.00 2008-06-14 21:20:17.500 166 12467.90 113.83 55293.38 88888.00 2008-06-14 21:20:17.625 166 12467.83 113.83 55293.35 88888.00 2008-06-14 21:20:17.750 166 12467.77 113.83 55293.32 88888.00 2008-06-14 21:20:17.875 166 12467.77 113.83 55293.35 88888.00 2008-06-14 21:20:18.000 166 12467.75 113.83 55293.35 88888.00 2008-06-14 21:20:18.125 166 12467.73 113.85 55293.38 88888.00 2008-06-14 21:20:18.250 166 12467.73 113.83 55293.35 88888.00 2008-06-14 21:20:18.375 166 12467.67 113.85 55293.32 88888.00 2008-06-14 21:20:18.500 166 12467.65 113.88 55293.32 88888.00 2008-06-14 21:20:18.625 166 12467.60 113.90 55293.28 88888.00 2008-06-14 21:20:18.750 166 12467.58 113.92 55293.28 88888.00 2008-06-14 21:20:18.875 166 12467.58 113.95 55293.28 88888.00 2008-06-14 21:20:19.000 166 12467.55 113.95 55293.25 88888.00 2008-06-14 21:20:19.125 166 12467.55 114.00 55293.28 88888.00 2008-06-14 21:20:19.250 166 12467.55 113.97 55293.28 88888.00 2008-06-14 21:20:19.375 166 12467.50 114.03 55293.28 88888.00 2008-06-14 21:20:19.500 166 12467.45 114.05 55293.28 88888.00 2008-06-14 21:20:19.625 166 12467.42 114.05 55293.28 88888.00 2008-06-14 21:20:19.750 166 12467.42 114.05 55293.25 88888.00 2008-06-14 21:20:19.875 166 12467.50 114.08 55293.28 88888.00 2008-06-14 21:20:20.000 166 12467.45 114.12 55293.28 88888.00 2008-06-14 21:20:20.125 166 12467.45 114.15 55293.28 88888.00 2008-06-14 21:20:20.250 166 12467.42 114.20 55293.32 88888.00 2008-06-14 21:20:20.375 166 12467.42 114.28 55293.35 88888.00 2008-06-14 21:20:20.500 166 12467.42 114.28 55293.30 88888.00 2008-06-14 21:20:20.625 166 12467.48 114.30 55293.28 88888.00 2008-06-14 21:20:20.750 166 12467.45 114.30 55293.32 88888.00 2008-06-14 21:20:20.875 166 12467.45 114.33 55293.32 88888.00 2008-06-14 21:20:21.000 166 12467.38 114.33 55293.28 88888.00 2008-06-14 21:20:21.125 166 12467.33 114.33 55293.22 88888.00 2008-06-14 21:20:21.250 166 12467.35 114.33 55293.30 88888.00 2008-06-14 21:20:21.375 166 12467.33 114.38 55293.35 88888.00 2008-06-14 21:20:21.500 166 12467.23 114.38 55293.32 88888.00 2008-06-14 21:20:21.625 166 12467.23 114.42 55293.30 88888.00 2008-06-14 21:20:21.750 166 12467.25 114.42 55293.30 88888.00 2008-06-14 21:20:21.875 166 12467.25 114.42 55293.28 88888.00 2008-06-14 21:20:22.000 166 12467.25 114.40 55293.28 88888.00 2008-06-14 21:20:22.125 166 12467.23 114.40 55293.28 88888.00 2008-06-14 21:20:22.250 166 12467.15 114.40 55293.28 88888.00 2008-06-14 21:20:22.375 166 12467.15 114.42 55293.28 88888.00 2008-06-14 21:20:22.500 166 12467.15 114.42 55293.28 88888.00 2008-06-14 21:20:22.625 166 12467.20 114.42 55293.30 88888.00 2008-06-14 21:20:22.750 166 12467.10 114.47 55293.35 88888.00 2008-06-14 21:20:22.875 166 12466.98 114.47 55293.32 88888.00 2008-06-14 21:20:23.000 166 12466.92 114.42 55293.30 88888.00 2008-06-14 21:20:23.125 166 12466.92 114.45 55293.32 88888.00 2008-06-14 21:20:23.250 166 12466.88 114.47 55293.32 88888.00 2008-06-14 21:20:23.375 166 12466.85 114.50 55293.32 88888.00 2008-06-14 21:20:23.500 166 12466.77 114.53 55293.38 88888.00 2008-06-14 21:20:23.625 166 12466.77 114.53 55293.32 88888.00 2008-06-14 21:20:23.750 166 12466.77 114.53 55293.32 88888.00 2008-06-14 21:20:23.875 166 12466.75 114.55 55293.32 88888.00 2008-06-14 21:20:24.000 166 12466.73 114.53 55293.35 88888.00 2008-06-14 21:20:24.125 166 12466.70 114.55 55293.38 88888.00 2008-06-14 21:20:24.250 166 12466.65 114.53 55293.35 88888.00 2008-06-14 21:20:24.375 166 12466.60 114.58 55293.30 88888.00 2008-06-14 21:20:24.500 166 12466.50 114.62 55293.30 88888.00 2008-06-14 21:20:24.625 166 12466.45 114.65 55293.30 88888.00 2008-06-14 21:20:24.750 166 12466.45 114.62 55293.28 88888.00 2008-06-14 21:20:24.875 166 12466.45 114.65 55293.22 88888.00 2008-06-14 21:20:25.000 166 12466.42 114.65 55293.22 88888.00 2008-06-14 21:20:25.125 166 12466.48 114.65 55293.22 88888.00 2008-06-14 21:20:25.250 166 12466.45 114.65 55293.22 88888.00 2008-06-14 21:20:25.375 166 12466.45 114.67 55293.22 88888.00 2008-06-14 21:20:25.500 166 12466.45 114.70 55293.25 88888.00 2008-06-14 21:20:25.625 166 12466.42 114.72 55293.25 88888.00 2008-06-14 21:20:25.750 166 12466.42 114.70 55293.25 88888.00 2008-06-14 21:20:25.875 166 12466.42 114.72 55293.25 88888.00 2008-06-14 21:20:26.000 166 12466.42 114.70 55293.25 88888.00 2008-06-14 21:20:26.125 166 12466.38 114.70 55293.25 88888.00 2008-06-14 21:20:26.250 166 12466.38 114.70 55293.25 88888.00 2008-06-14 21:20:26.375 166 12466.38 114.75 55293.28 88888.00 2008-06-14 21:20:26.500 166 12466.27 114.78 55293.28 88888.00 2008-06-14 21:20:26.625 166 12466.27 114.75 55293.28 88888.00 2008-06-14 21:20:26.750 166 12466.25 114.75 55293.32 88888.00 2008-06-14 21:20:26.875 166 12466.15 114.75 55293.32 88888.00 2008-06-14 21:20:27.000 166 12466.10 114.75 55293.32 88888.00 2008-06-14 21:20:27.125 166 12466.08 114.72 55293.30 88888.00 2008-06-14 21:20:27.250 166 12466.12 114.75 55293.30 88888.00 2008-06-14 21:20:27.375 166 12466.17 114.78 55293.30 88888.00 2008-06-14 21:20:27.500 166 12466.15 114.78 55293.30 88888.00 2008-06-14 21:20:27.625 166 12466.10 114.80 55293.30 88888.00 2008-06-14 21:20:27.750 166 12466.08 114.80 55293.30 88888.00 2008-06-14 21:20:27.875 166 12466.10 114.80 55293.30 88888.00 2008-06-14 21:20:28.000 166 12466.15 114.83 55293.32 88888.00 2008-06-14 21:20:28.125 166 12466.15 114.83 55293.30 88888.00 2008-06-14 21:20:28.250 166 12466.08 114.85 55293.30 88888.00 2008-06-14 21:20:28.375 166 12466.10 114.85 55293.28 88888.00 2008-06-14 21:20:28.500 166 12466.05 114.88 55293.30 88888.00 2008-06-14 21:20:28.625 166 12465.98 114.88 55293.30 88888.00 2008-06-14 21:20:28.750 166 12466.00 114.90 55293.35 88888.00 2008-06-14 21:20:28.875 166 12466.00 114.90 55293.35 88888.00 2008-06-14 21:20:29.000 166 12466.00 114.92 55293.32 88888.00 2008-06-14 21:20:29.125 166 12466.05 114.92 55293.32 88888.00 2008-06-14 21:20:29.250 166 12466.02 114.90 55293.35 88888.00 2008-06-14 21:20:29.375 166 12466.02 114.90 55293.32 88888.00 2008-06-14 21:20:29.500 166 12466.00 114.90 55293.32 88888.00 2008-06-14 21:20:29.625 166 12466.02 114.88 55293.32 88888.00 2008-06-14 21:20:29.750 166 12466.00 114.88 55293.35 88888.00 2008-06-14 21:20:29.875 166 12465.98 114.90 55293.35 88888.00 2008-06-14 21:20:30.000 166 12466.00 114.95 55293.35 88888.00 2008-06-14 21:20:30.125 166 12465.98 114.95 55293.35 88888.00 2008-06-14 21:20:30.250 166 12465.88 114.90 55293.32 88888.00 2008-06-14 21:20:30.375 166 12465.88 114.88 55293.30 88888.00 2008-06-14 21:20:30.500 166 12465.83 114.88 55293.28 88888.00 2008-06-14 21:20:30.625 166 12465.83 114.90 55293.22 88888.00 2008-06-14 21:20:30.750 166 12465.85 114.95 55293.22 88888.00 2008-06-14 21:20:30.875 166 12465.85 114.92 55293.25 88888.00 2008-06-14 21:20:31.000 166 12465.83 114.92 55293.25 88888.00 2008-06-14 21:20:31.125 166 12465.85 114.95 55293.22 88888.00 2008-06-14 21:20:31.250 166 12465.85 114.90 55293.22 88888.00 2008-06-14 21:20:31.375 166 12465.85 114.90 55293.18 88888.00 2008-06-14 21:20:31.500 166 12465.80 114.90 55293.20 88888.00 2008-06-14 21:20:31.625 166 12465.77 114.92 55293.22 88888.00 2008-06-14 21:20:31.750 166 12465.77 114.92 55293.22 88888.00 2008-06-14 21:20:31.875 166 12465.73 114.95 55293.20 88888.00 2008-06-14 21:20:32.000 166 12465.70 114.95 55293.18 88888.00 2008-06-14 21:20:32.125 166 12465.70 114.97 55293.20 88888.00 2008-06-14 21:20:32.250 166 12465.67 114.97 55293.25 88888.00 2008-06-14 21:20:32.375 166 12465.70 115.03 55293.28 88888.00 2008-06-14 21:20:32.500 166 12465.70 115.03 55293.30 88888.00 2008-06-14 21:20:32.625 166 12465.65 115.05 55293.30 88888.00 2008-06-14 21:20:32.750 166 12465.62 115.03 55293.30 88888.00 2008-06-14 21:20:32.875 166 12465.55 115.00 55293.30 88888.00 2008-06-14 21:20:33.000 166 12465.48 115.00 55293.25 88888.00 2008-06-14 21:20:33.125 166 12465.50 115.00 55293.28 88888.00 2008-06-14 21:20:33.250 166 12465.48 115.03 55293.30 88888.00 2008-06-14 21:20:33.375 166 12465.50 115.05 55293.30 88888.00 2008-06-14 21:20:33.500 166 12465.52 115.05 55293.28 88888.00 2008-06-14 21:20:33.625 166 12465.55 115.05 55293.30 88888.00 2008-06-14 21:20:33.750 166 12465.55 115.05 55293.28 88888.00 2008-06-14 21:20:33.875 166 12465.55 115.05 55293.28 88888.00 2008-06-14 21:20:34.000 166 12465.58 115.05 55293.25 88888.00 2008-06-14 21:20:34.125 166 12465.60 115.08 55293.25 88888.00 2008-06-14 21:20:34.250 166 12465.52 115.10 55293.28 88888.00 2008-06-14 21:20:34.375 166 12465.55 115.12 55293.28 88888.00 2008-06-14 21:20:34.500 166 12465.55 115.08 55293.28 88888.00 2008-06-14 21:20:34.625 166 12465.52 115.10 55293.28 88888.00 2008-06-14 21:20:34.750 166 12465.50 115.12 55293.30 88888.00 2008-06-14 21:20:34.875 166 12465.48 115.10 55293.30 88888.00 2008-06-14 21:20:35.000 166 12465.45 115.10 55293.28 88888.00 2008-06-14 21:20:35.125 166 12465.48 115.12 55293.25 88888.00 2008-06-14 21:20:35.250 166 12465.48 115.12 55293.28 88888.00 2008-06-14 21:20:35.375 166 12465.48 115.15 55293.28 88888.00 2008-06-14 21:20:35.500 166 12465.50 115.17 55293.25 88888.00 2008-06-14 21:20:35.625 166 12465.48 115.17 55293.25 88888.00 2008-06-14 21:20:35.750 166 12465.42 115.17 55293.25 88888.00 2008-06-14 21:20:35.875 166 12465.38 115.15 55293.22 88888.00 2008-06-14 21:20:36.000 166 12465.38 115.15 55293.22 88888.00 2008-06-14 21:20:36.125 166 12465.38 115.17 55293.25 88888.00 2008-06-14 21:20:36.250 166 12465.33 115.17 55293.22 88888.00 2008-06-14 21:20:36.375 166 12465.38 115.17 55293.18 88888.00 2008-06-14 21:20:36.500 166 12465.42 115.17 55293.15 88888.00 2008-06-14 21:20:36.625 166 12465.40 115.20 55293.15 88888.00 2008-06-14 21:20:36.750 166 12465.33 115.22 55293.12 88888.00 2008-06-14 21:20:36.875 166 12465.35 115.20 55293.12 88888.00 2008-06-14 21:20:37.000 166 12465.40 115.20 55293.12 88888.00 2008-06-14 21:20:37.125 166 12465.40 115.22 55293.18 88888.00 2008-06-14 21:20:37.250 166 12465.30 115.20 55293.18 88888.00 2008-06-14 21:20:37.375 166 12465.25 115.20 55293.15 88888.00 2008-06-14 21:20:37.500 166 12465.27 115.22 55293.12 88888.00 2008-06-14 21:20:37.625 166 12465.23 115.22 55293.12 88888.00 2008-06-14 21:20:37.750 166 12465.23 115.22 55293.10 88888.00 2008-06-14 21:20:37.875 166 12465.25 115.25 55293.10 88888.00 2008-06-14 21:20:38.000 166 12465.25 115.22 55293.10 88888.00 2008-06-14 21:20:38.125 166 12465.33 115.22 55293.10 88888.00 2008-06-14 21:20:38.250 166 12465.35 115.22 55293.15 88888.00 2008-06-14 21:20:38.375 166 12465.33 115.28 55293.15 88888.00 2008-06-14 21:20:38.500 166 12465.30 115.28 55293.18 88888.00 2008-06-14 21:20:38.625 166 12465.30 115.28 55293.20 88888.00 2008-06-14 21:20:38.750 166 12465.38 115.28 55293.15 88888.00 2008-06-14 21:20:38.875 166 12465.45 115.30 55293.15 88888.00 2008-06-14 21:20:39.000 166 12465.45 115.30 55293.15 88888.00 2008-06-14 21:20:39.125 166 12465.42 115.30 55293.18 88888.00 2008-06-14 21:20:39.250 166 12465.42 115.33 55293.18 88888.00 2008-06-14 21:20:39.375 166 12465.42 115.35 55293.15 88888.00 2008-06-14 21:20:39.500 166 12465.38 115.35 55293.15 88888.00 2008-06-14 21:20:39.625 166 12465.40 115.35 55293.15 88888.00 2008-06-14 21:20:39.750 166 12465.38 115.33 55293.15 88888.00 2008-06-14 21:20:39.875 166 12465.38 115.33 55293.10 88888.00 2008-06-14 21:20:40.000 166 12465.42 115.35 55293.10 88888.00 2008-06-14 21:20:40.125 166 12465.52 115.38 55293.12 88888.00 2008-06-14 21:20:40.250 166 12465.55 115.40 55293.10 88888.00 2008-06-14 21:20:40.375 166 12465.48 115.38 55293.10 88888.00 2008-06-14 21:20:40.500 166 12465.42 115.38 55293.12 88888.00 2008-06-14 21:20:40.625 166 12465.48 115.38 55293.12 88888.00 2008-06-14 21:20:40.750 166 12465.48 115.38 55293.12 88888.00 2008-06-14 21:20:40.875 166 12465.52 115.42 55293.10 88888.00 2008-06-14 21:20:41.000 166 12465.52 115.42 55293.10 88888.00 2008-06-14 21:20:41.125 166 12465.45 115.42 55293.10 88888.00 2008-06-14 21:20:41.250 166 12465.40 115.45 55293.10 88888.00 2008-06-14 21:20:41.375 166 12465.38 115.47 55293.12 88888.00 2008-06-14 21:20:41.500 166 12465.42 115.47 55293.10 88888.00 2008-06-14 21:20:41.625 166 12465.45 115.47 55293.10 88888.00 2008-06-14 21:20:41.750 166 12465.50 115.47 55293.10 88888.00 2008-06-14 21:20:41.875 166 12465.55 115.47 55293.05 88888.00 2008-06-14 21:20:42.000 166 12465.60 115.50 55293.05 88888.00 2008-06-14 21:20:42.125 166 12465.62 115.50 55293.07 88888.00 2008-06-14 21:20:42.250 166 12465.50 115.47 55293.03 88888.00 2008-06-14 21:20:42.375 166 12465.48 115.47 55293.00 88888.00 2008-06-14 21:20:42.500 166 12465.42 115.47 55292.97 88888.00 2008-06-14 21:20:42.625 166 12465.48 115.50 55292.95 88888.00 2008-06-14 21:20:42.750 166 12465.52 115.50 55292.95 88888.00 2008-06-14 21:20:42.875 166 12465.58 115.50 55292.93 88888.00 2008-06-14 21:20:43.000 166 12465.60 115.47 55292.93 88888.00 2008-06-14 21:20:43.125 166 12465.58 115.50 55292.93 88888.00 2008-06-14 21:20:43.250 166 12465.50 115.50 55292.93 88888.00 2008-06-14 21:20:43.375 166 12465.52 115.50 55292.88 88888.00 2008-06-14 21:20:43.500 166 12465.55 115.53 55292.88 88888.00 2008-06-14 21:20:43.625 166 12465.58 115.50 55292.88 88888.00 2008-06-14 21:20:43.750 166 12465.58 115.50 55292.88 88888.00 2008-06-14 21:20:43.875 166 12465.52 115.53 55292.85 88888.00 2008-06-14 21:20:44.000 166 12465.52 115.50 55292.85 88888.00 2008-06-14 21:20:44.125 166 12465.50 115.53 55292.85 88888.00 2008-06-14 21:20:44.250 166 12465.55 115.53 55292.85 88888.00 2008-06-14 21:20:44.375 166 12465.58 115.55 55292.88 88888.00 2008-06-14 21:20:44.500 166 12465.58 115.55 55292.93 88888.00 2008-06-14 21:20:44.625 166 12465.48 115.53 55292.93 88888.00 2008-06-14 21:20:44.750 166 12465.48 115.55 55292.90 88888.00 2008-06-14 21:20:44.875 166 12465.52 115.55 55292.88 88888.00 2008-06-14 21:20:45.000 166 12465.55 115.55 55292.85 88888.00 2008-06-14 21:20:45.125 166 12465.52 115.60 55292.85 88888.00 2008-06-14 21:20:45.250 166 12465.55 115.58 55292.88 88888.00 2008-06-14 21:20:45.375 166 12465.55 115.60 55292.88 88888.00 2008-06-14 21:20:45.500 166 12465.55 115.60 55292.88 88888.00 2008-06-14 21:20:45.625 166 12465.58 115.58 55292.88 88888.00 2008-06-14 21:20:45.750 166 12465.58 115.58 55292.88 88888.00 2008-06-14 21:20:45.875 166 12465.55 115.55 55292.85 88888.00 2008-06-14 21:20:46.000 166 12465.52 115.58 55292.85 88888.00 2008-06-14 21:20:46.125 166 12465.52 115.60 55292.85 88888.00 2008-06-14 21:20:46.250 166 12465.52 115.58 55292.85 88888.00 2008-06-14 21:20:46.375 166 12465.52 115.58 55292.85 88888.00 2008-06-14 21:20:46.500 166 12465.52 115.58 55292.82 88888.00 2008-06-14 21:20:46.625 166 12465.52 115.55 55292.80 88888.00 2008-06-14 21:20:46.750 166 12465.52 115.55 55292.82 88888.00 2008-06-14 21:20:46.875 166 12465.50 115.58 55292.85 88888.00 2008-06-14 21:20:47.000 166 12465.48 115.58 55292.82 88888.00 2008-06-14 21:20:47.125 166 12465.42 115.58 55292.80 88888.00 2008-06-14 21:20:47.250 166 12465.42 115.58 55292.80 88888.00 2008-06-14 21:20:47.375 166 12465.45 115.58 55292.82 88888.00 2008-06-14 21:20:47.500 166 12465.48 115.58 55292.80 88888.00 2008-06-14 21:20:47.625 166 12465.48 115.60 55292.80 88888.00 2008-06-14 21:20:47.750 166 12465.42 115.58 55292.80 88888.00 2008-06-14 21:20:47.875 166 12465.42 115.55 55292.78 88888.00 2008-06-14 21:20:48.000 166 12465.42 115.58 55292.80 88888.00 2008-06-14 21:20:48.125 166 12465.40 115.60 55292.78 88888.00 2008-06-14 21:20:48.250 166 12465.40 115.58 55292.80 88888.00 2008-06-14 21:20:48.375 166 12465.40 115.58 55292.78 88888.00 2008-06-14 21:20:48.500 166 12465.40 115.58 55292.75 88888.00 2008-06-14 21:20:48.625 166 12465.38 115.55 55292.72 88888.00 2008-06-14 21:20:48.750 166 12465.38 115.58 55292.72 88888.00 2008-06-14 21:20:48.875 166 12465.35 115.53 55292.72 88888.00 2008-06-14 21:20:49.000 166 12465.25 115.53 55292.70 88888.00 2008-06-14 21:20:49.125 166 12465.20 115.53 55292.72 88888.00 2008-06-14 21:20:49.250 166 12465.20 115.50 55292.70 88888.00 2008-06-14 21:20:49.375 166 12465.17 115.50 55292.68 88888.00 2008-06-14 21:20:49.500 166 12465.12 115.50 55292.68 88888.00 2008-06-14 21:20:49.625 166 12465.10 115.50 55292.72 88888.00 2008-06-14 21:20:49.750 166 12465.12 115.50 55292.70 88888.00 2008-06-14 21:20:49.875 166 12465.10 115.47 55292.68 88888.00 2008-06-14 21:20:50.000 166 12465.10 115.45 55292.65 88888.00 2008-06-14 21:20:50.125 166 12465.08 115.47 55292.68 88888.00 2008-06-14 21:20:50.250 166 12465.08 115.47 55292.65 88888.00 2008-06-14 21:20:50.375 166 12465.12 115.47 55292.65 88888.00 2008-06-14 21:20:50.500 166 12465.12 115.50 55292.68 88888.00 2008-06-14 21:20:50.625 166 12465.00 115.47 55292.70 88888.00 2008-06-14 21:20:50.750 166 12464.92 115.47 55292.70 88888.00 2008-06-14 21:20:50.875 166 12465.00 115.47 55292.68 88888.00 2008-06-14 21:20:51.000 166 12465.02 115.47 55292.68 88888.00 2008-06-14 21:20:51.125 166 12464.95 115.45 55292.70 88888.00 2008-06-14 21:20:51.250 166 12464.95 115.45 55292.72 88888.00 2008-06-14 21:20:51.375 166 12464.98 115.47 55292.70 88888.00 2008-06-14 21:20:51.500 166 12465.00 115.47 55292.70 88888.00 2008-06-14 21:20:51.625 166 12464.98 115.47 55292.68 88888.00 2008-06-14 21:20:51.750 166 12464.92 115.47 55292.65 88888.00 2008-06-14 21:20:51.875 166 12464.92 115.45 55292.62 88888.00 2008-06-14 21:20:52.000 166 12464.90 115.45 55292.65 88888.00 2008-06-14 21:20:52.125 166 12464.90 115.45 55292.62 88888.00 2008-06-14 21:20:52.250 166 12464.83 115.47 55292.60 88888.00 2008-06-14 21:20:52.375 166 12464.83 115.45 55292.62 88888.00 2008-06-14 21:20:52.500 166 12464.85 115.42 55292.62 88888.00 2008-06-14 21:20:52.625 166 12464.92 115.42 55292.62 88888.00 2008-06-14 21:20:52.750 166 12464.90 115.40 55292.62 88888.00 2008-06-14 21:20:52.875 166 12464.88 115.38 55292.60 88888.00 2008-06-14 21:20:53.000 166 12464.88 115.38 55292.60 88888.00 2008-06-14 21:20:53.125 166 12464.92 115.38 55292.60 88888.00 2008-06-14 21:20:53.250 166 12464.85 115.33 55292.60 88888.00 2008-06-14 21:20:53.375 166 12464.88 115.30 55292.60 88888.00 2008-06-14 21:20:53.500 166 12464.90 115.30 55292.60 88888.00 2008-06-14 21:20:53.625 166 12464.88 115.30 55292.62 88888.00 2008-06-14 21:20:53.750 166 12464.88 115.30 55292.57 88888.00 2008-06-14 21:20:53.875 166 12464.92 115.28 55292.55 88888.00 2008-06-14 21:20:54.000 166 12465.00 115.28 55292.55 88888.00 2008-06-14 21:20:54.125 166 12464.92 115.28 55292.55 88888.00 2008-06-14 21:20:54.250 166 12464.85 115.25 55292.53 88888.00 2008-06-14 21:20:54.375 166 12464.85 115.25 55292.50 88888.00 2008-06-14 21:20:54.500 166 12464.80 115.20 55292.47 88888.00 2008-06-14 21:20:54.625 166 12464.77 115.20 55292.47 88888.00 2008-06-14 21:20:54.750 166 12464.77 115.22 55292.45 88888.00 2008-06-14 21:20:54.875 166 12464.73 115.22 55292.43 88888.00 2008-06-14 21:20:55.000 166 12464.73 115.22 55292.43 88888.00 2008-06-14 21:20:55.125 166 12464.75 115.22 55292.43 88888.00 2008-06-14 21:20:55.250 166 12464.75 115.20 55292.43 88888.00 2008-06-14 21:20:55.375 166 12464.75 115.22 55292.40 88888.00 2008-06-14 21:20:55.500 166 12464.73 115.22 55292.38 88888.00 2008-06-14 21:20:55.625 166 12464.75 115.22 55292.40 88888.00 2008-06-14 21:20:55.750 166 12464.75 115.22 55292.40 88888.00 2008-06-14 21:20:55.875 166 12464.73 115.22 55292.40 88888.00 2008-06-14 21:20:56.000 166 12464.70 115.22 55292.38 88888.00 2008-06-14 21:20:56.125 166 12464.73 115.20 55292.35 88888.00 2008-06-14 21:20:56.250 166 12464.73 115.22 55292.38 88888.00 2008-06-14 21:20:56.375 166 12464.75 115.25 55292.38 88888.00 2008-06-14 21:20:56.500 166 12464.77 115.28 55292.43 88888.00 2008-06-14 21:20:56.625 166 12464.75 115.25 55292.40 88888.00 2008-06-14 21:20:56.750 166 12464.67 115.25 55292.40 88888.00 2008-06-14 21:20:56.875 166 12464.60 115.22 55292.38 88888.00 2008-06-14 21:20:57.000 166 12464.65 115.22 55292.32 88888.00 2008-06-14 21:20:57.125 166 12464.70 115.22 55292.35 88888.00 2008-06-14 21:20:57.250 166 12464.67 115.22 55292.32 88888.00 2008-06-14 21:20:57.375 166 12464.67 115.22 55292.30 88888.00 2008-06-14 21:20:57.500 166 12464.60 115.20 55292.32 88888.00 2008-06-14 21:20:57.625 166 12464.55 115.20 55292.35 88888.00 2008-06-14 21:20:57.750 166 12464.55 115.20 55292.35 88888.00 2008-06-14 21:20:57.875 166 12464.55 115.17 55292.32 88888.00 2008-06-14 21:20:58.000 166 12464.55 115.17 55292.30 88888.00 2008-06-14 21:20:58.125 166 12464.58 115.15 55292.30 88888.00 2008-06-14 21:20:58.250 166 12464.60 115.12 55292.30 88888.00 2008-06-14 21:20:58.375 166 12464.55 115.15 55292.28 88888.00 2008-06-14 21:20:58.500 166 12464.52 115.12 55292.28 88888.00 2008-06-14 21:20:58.625 166 12464.58 115.10 55292.30 88888.00 2008-06-14 21:20:58.750 166 12464.62 115.10 55292.30 88888.00 2008-06-14 21:20:58.875 166 12464.67 115.08 55292.30 88888.00 2008-06-14 21:20:59.000 166 12464.67 115.05 55292.28 88888.00 2008-06-14 21:20:59.125 166 12464.65 115.08 55292.25 88888.00 2008-06-14 21:20:59.250 166 12464.58 115.03 55292.25 88888.00 2008-06-14 21:20:59.375 166 12464.58 115.05 55292.22 88888.00 2008-06-14 21:20:59.500 166 12464.55 115.03 55292.25 88888.00 2008-06-14 21:20:59.625 166 12464.52 115.03 55292.28 88888.00 2008-06-14 21:20:59.750 166 12464.48 115.03 55292.28 88888.00 2008-06-14 21:20:59.875 166 12464.48 115.03 55292.28 88888.00 2008-06-14 21:21:00.000 166 12464.52 115.00 55292.25 88888.00 2008-06-14 21:21:00.125 166 12464.52 114.97 55292.28 88888.00 2008-06-14 21:21:00.250 166 12464.45 114.95 55292.22 88888.00 2008-06-14 21:21:00.375 166 12464.48 114.92 55292.20 88888.00 2008-06-14 21:21:00.500 166 12464.50 114.88 55292.20 88888.00 2008-06-14 21:21:00.625 166 12464.48 114.83 55292.15 88888.00 2008-06-14 21:21:00.750 166 12464.45 114.83 55292.15 88888.00 2008-06-14 21:21:00.875 166 12464.45 114.80 55292.12 88888.00 2008-06-14 21:21:01.000 166 12464.48 114.78 55292.12 88888.00 2008-06-14 21:21:01.125 166 12464.50 114.78 55292.12 88888.00 2008-06-14 21:21:01.250 166 12464.45 114.78 55292.12 88888.00 2008-06-14 21:21:01.375 166 12464.42 114.78 55292.15 88888.00 2008-06-14 21:21:01.500 166 12464.40 114.72 55292.15 88888.00 2008-06-14 21:21:01.625 166 12464.40 114.70 55292.10 88888.00 2008-06-14 21:21:01.750 166 12464.33 114.67 55292.07 88888.00 2008-06-14 21:21:01.875 166 12464.25 114.67 55292.07 88888.00 2008-06-14 21:21:02.000 166 12464.23 114.62 55292.07 88888.00 2008-06-14 21:21:02.125 166 12464.25 114.65 55292.10 88888.00 2008-06-14 21:21:02.250 166 12464.27 114.65 55292.12 88888.00 2008-06-14 21:21:02.375 166 12464.33 114.65 55292.07 88888.00 2008-06-14 21:21:02.500 166 12464.33 114.67 55292.10 88888.00 2008-06-14 21:21:02.625 166 12464.33 114.62 55292.10 88888.00 2008-06-14 21:21:02.750 166 12464.30 114.62 55292.10 88888.00 2008-06-14 21:21:02.875 166 12464.30 114.62 55292.10 88888.00 2008-06-14 21:21:03.000 166 12464.30 114.62 55292.05 88888.00 2008-06-14 21:21:03.125 166 12464.25 114.58 55292.07 88888.00 2008-06-14 21:21:03.250 166 12464.20 114.58 55292.07 88888.00 2008-06-14 21:21:03.375 166 12464.17 114.60 55292.07 88888.00 2008-06-14 21:21:03.500 166 12464.12 114.60 55292.07 88888.00 2008-06-14 21:21:03.625 166 12464.10 114.55 55292.07 88888.00 2008-06-14 21:21:03.750 166 12464.08 114.55 55292.07 88888.00 2008-06-14 21:21:03.875 166 12464.12 114.53 55292.07 88888.00 2008-06-14 21:21:04.000 166 12464.12 114.53 55292.07 88888.00 2008-06-14 21:21:04.125 166 12464.10 114.50 55292.07 88888.00 2008-06-14 21:21:04.250 166 12464.10 114.50 55292.07 88888.00 2008-06-14 21:21:04.375 166 12464.05 114.50 55292.07 88888.00 2008-06-14 21:21:04.500 166 12463.92 114.55 55292.07 88888.00 2008-06-14 21:21:04.625 166 12463.90 114.50 55292.07 88888.00 2008-06-14 21:21:04.750 166 12463.95 114.50 55292.05 88888.00 2008-06-14 21:21:04.875 166 12464.02 114.47 55292.07 88888.00 2008-06-14 21:21:05.000 166 12463.98 114.45 55292.07 88888.00 2008-06-14 21:21:05.125 166 12463.95 114.42 55292.10 88888.00 2008-06-14 21:21:05.250 166 12463.92 114.42 55292.07 88888.00 2008-06-14 21:21:05.375 166 12463.95 114.45 55292.10 88888.00 2008-06-14 21:21:05.500 166 12463.85 114.45 55292.07 88888.00 2008-06-14 21:21:05.625 166 12463.77 114.45 55292.10 88888.00 2008-06-14 21:21:05.750 166 12463.73 114.42 55292.07 88888.00 2008-06-14 21:21:05.875 166 12463.75 114.45 55292.05 88888.00 2008-06-14 21:21:06.000 166 12463.77 114.45 55292.05 88888.00 2008-06-14 21:21:06.125 166 12463.75 114.45 55292.05 88888.00 2008-06-14 21:21:06.250 166 12463.70 114.40 55292.03 88888.00 2008-06-14 21:21:06.375 166 12463.70 114.40 55292.03 88888.00 2008-06-14 21:21:06.500 166 12463.62 114.38 55292.00 88888.00 2008-06-14 21:21:06.625 166 12463.62 114.40 55292.00 88888.00 2008-06-14 21:21:06.750 166 12463.65 114.40 55292.03 88888.00 2008-06-14 21:21:06.875 166 12463.58 114.38 55292.03 88888.00 2008-06-14 21:21:07.000 166 12463.60 114.38 55292.00 88888.00 2008-06-14 21:21:07.125 166 12463.60 114.35 55292.00 88888.00 2008-06-14 21:21:07.250 166 12463.48 114.33 55292.00 88888.00 2008-06-14 21:21:07.375 166 12463.52 114.33 55292.00 88888.00 2008-06-14 21:21:07.500 166 12463.52 114.35 55291.97 88888.00 2008-06-14 21:21:07.625 166 12463.58 114.33 55291.97 88888.00 2008-06-14 21:21:07.750 166 12463.55 114.33 55291.97 88888.00 2008-06-14 21:21:07.875 166 12463.55 114.30 55291.97 88888.00 2008-06-14 21:21:08.000 166 12463.52 114.30 55291.95 88888.00 2008-06-14 21:21:08.125 166 12463.50 114.28 55291.95 88888.00 2008-06-14 21:21:08.250 166 12463.45 114.33 55291.95 88888.00 2008-06-14 21:21:08.375 166 12463.50 114.30 55291.95 88888.00 2008-06-14 21:21:08.500 166 12463.50 114.33 55291.97 88888.00 2008-06-14 21:21:08.625 166 12463.45 114.35 55292.00 88888.00 2008-06-14 21:21:08.750 166 12463.38 114.35 55292.03 88888.00 2008-06-14 21:21:08.875 166 12463.25 114.35 55292.00 88888.00 2008-06-14 21:21:09.000 166 12463.20 114.35 55292.00 88888.00 2008-06-14 21:21:09.125 166 12463.20 114.38 55291.97 88888.00 2008-06-14 21:21:09.250 166 12463.15 114.38 55291.95 88888.00 2008-06-14 21:21:09.375 166 12463.10 114.38 55292.00 88888.00 2008-06-14 21:21:09.500 166 12463.05 114.40 55291.97 88888.00 2008-06-14 21:21:09.625 166 12463.08 114.42 55291.97 88888.00 2008-06-14 21:21:09.750 166 12463.10 114.40 55291.97 88888.00 2008-06-14 21:21:09.875 166 12463.10 114.42 55291.95 88888.00 2008-06-14 21:21:10.000 166 12463.12 114.45 55291.97 88888.00 2008-06-14 21:21:10.125 166 12463.12 114.47 55291.97 88888.00 2008-06-14 21:21:10.250 166 12463.02 114.47 55291.93 88888.00 2008-06-14 21:21:10.375 166 12462.95 114.50 55291.95 88888.00 2008-06-14 21:21:10.500 166 12463.00 114.53 55291.95 88888.00 2008-06-14 21:21:10.625 166 12463.02 114.53 55291.95 88888.00 2008-06-14 21:21:10.750 166 12462.98 114.55 55291.93 88888.00 2008-06-14 21:21:10.875 166 12462.92 114.58 55291.95 88888.00 2008-06-14 21:21:11.000 166 12462.92 114.58 55291.95 88888.00 2008-06-14 21:21:11.125 166 12462.95 114.58 55291.95 88888.00 2008-06-14 21:21:11.250 166 12462.88 114.58 55291.93 88888.00 2008-06-14 21:21:11.375 166 12462.90 114.60 55291.93 88888.00 2008-06-14 21:21:11.500 166 12462.90 114.62 55291.95 88888.00 2008-06-14 21:21:11.625 166 12462.88 114.62 55291.93 88888.00 2008-06-14 21:21:11.750 166 12462.83 114.62 55291.93 88888.00 2008-06-14 21:21:11.875 166 12462.80 114.65 55291.93 88888.00 2008-06-14 21:21:12.000 166 12462.83 114.62 55291.95 88888.00 2008-06-14 21:21:12.125 166 12462.77 114.62 55291.95 88888.00 2008-06-14 21:21:12.250 166 12462.62 114.62 55291.93 88888.00 2008-06-14 21:21:12.375 166 12462.55 114.65 55291.93 88888.00 2008-06-14 21:21:12.500 166 12462.52 114.65 55291.90 88888.00 2008-06-14 21:21:12.625 166 12462.50 114.70 55291.93 88888.00 2008-06-14 21:21:12.750 166 12462.45 114.65 55291.93 88888.00 2008-06-14 21:21:12.875 166 12462.42 114.67 55291.93 88888.00 2008-06-14 21:21:13.000 166 12462.40 114.67 55291.90 88888.00 2008-06-14 21:21:13.125 166 12462.42 114.72 55291.90 88888.00 2008-06-14 21:21:13.250 166 12462.42 114.70 55291.90 88888.00 2008-06-14 21:21:13.375 166 12462.42 114.70 55291.88 88888.00 2008-06-14 21:21:13.500 166 12462.42 114.72 55291.85 88888.00 2008-06-14 21:21:13.625 166 12462.48 114.75 55291.88 88888.00 2008-06-14 21:21:13.750 166 12462.45 114.80 55291.88 88888.00 2008-06-14 21:21:13.875 166 12462.42 114.83 55291.88 88888.00 2008-06-14 21:21:14.000 166 12462.35 114.80 55291.88 88888.00 2008-06-14 21:21:14.125 166 12462.35 114.83 55291.85 88888.00 2008-06-14 21:21:14.250 166 12462.30 114.85 55291.90 88888.00 2008-06-14 21:21:14.375 166 12462.27 114.92 55291.93 88888.00 2008-06-14 21:21:14.500 166 12462.25 114.95 55291.90 88888.00 2008-06-14 21:21:14.625 166 12462.23 114.97 55291.88 88888.00 2008-06-14 21:21:14.750 166 12462.20 114.97 55291.88 88888.00 2008-06-14 21:21:14.875 166 12462.20 114.95 55291.88 88888.00 2008-06-14 21:21:15.000 166 12462.20 115.03 55291.85 88888.00 2008-06-14 21:21:15.125 166 12462.17 115.05 55291.85 88888.00 2008-06-14 21:21:15.250 166 12462.12 115.03 55291.88 88888.00 2008-06-14 21:21:15.375 166 12462.15 115.08 55291.90 88888.00 2008-06-14 21:21:15.500 166 12462.20 115.08 55291.88 88888.00 2008-06-14 21:21:15.625 166 12462.20 115.10 55291.88 88888.00 2008-06-14 21:21:15.750 166 12462.17 115.12 55291.85 88888.00 2008-06-14 21:21:15.875 166 12462.12 115.15 55291.85 88888.00 2008-06-14 21:21:16.000 166 12462.08 115.15 55291.82 88888.00 2008-06-14 21:21:16.125 166 12462.05 115.17 55291.78 88888.00 2008-06-14 21:21:16.250 166 12462.02 115.17 55291.80 88888.00 2008-06-14 21:21:16.375 166 12461.98 115.17 55291.78 88888.00 2008-06-14 21:21:16.500 166 12461.90 115.20 55291.80 88888.00 2008-06-14 21:21:16.625 166 12461.98 115.22 55291.80 88888.00 2008-06-14 21:21:16.750 166 12462.00 115.25 55291.80 88888.00 2008-06-14 21:21:16.875 166 12462.00 115.22 55291.80 88888.00 2008-06-14 21:21:17.000 166 12462.00 115.25 55291.78 88888.00 2008-06-14 21:21:17.125 166 12462.00 115.25 55291.78 88888.00 2008-06-14 21:21:17.250 166 12461.95 115.28 55291.78 88888.00 2008-06-14 21:21:17.375 166 12461.98 115.30 55291.78 88888.00 2008-06-14 21:21:17.500 166 12461.95 115.35 55291.78 88888.00 2008-06-14 21:21:17.625 166 12461.90 115.35 55291.78 88888.00 2008-06-14 21:21:17.750 166 12461.90 115.38 55291.75 88888.00 2008-06-14 21:21:17.875 166 12461.88 115.38 55291.75 88888.00 2008-06-14 21:21:18.000 166 12461.88 115.40 55291.72 88888.00 2008-06-14 21:21:18.125 166 12461.85 115.40 55291.75 88888.00 2008-06-14 21:21:18.250 166 12461.83 115.40 55291.75 88888.00 2008-06-14 21:21:18.375 166 12461.85 115.42 55291.72 88888.00 2008-06-14 21:21:18.500 166 12461.85 115.42 55291.70 88888.00 2008-06-14 21:21:18.625 166 12461.80 115.47 55291.70 88888.00 2008-06-14 21:21:18.750 166 12461.83 115.55 55291.68 88888.00 2008-06-14 21:21:18.875 166 12461.85 115.58 55291.68 88888.00 2008-06-14 21:21:19.000 166 12461.85 115.55 55291.68 88888.00 2008-06-14 21:21:19.125 166 12461.85 115.53 55291.65 88888.00 2008-06-14 21:21:19.250 166 12461.77 115.58 55291.62 88888.00 2008-06-14 21:21:19.375 166 12461.77 115.62 55291.60 88888.00 2008-06-14 21:21:19.500 166 12461.80 115.67 55291.60 88888.00 2008-06-14 21:21:19.625 166 12461.80 115.70 55291.57 88888.00 2008-06-14 21:21:19.750 166 12461.75 115.72 55291.57 88888.00 2008-06-14 21:21:19.875 166 12461.73 115.72 55291.57 88888.00 2008-06-14 21:21:20.000 166 12461.70 115.75 55291.53 88888.00 2008-06-14 21:21:20.125 166 12461.77 115.78 55291.50 88888.00 2008-06-14 21:21:20.250 166 12461.85 115.80 55291.55 88888.00 2008-06-14 21:21:20.375 166 12461.85 115.83 55291.53 88888.00 2008-06-14 21:21:20.500 166 12461.80 115.85 55291.53 88888.00 2008-06-14 21:21:20.625 166 12461.75 115.88 55291.55 88888.00 2008-06-14 21:21:20.750 166 12461.70 115.90 55291.55 88888.00 2008-06-14 21:21:20.875 166 12461.65 115.90 55291.55 88888.00 2008-06-14 21:21:21.000 166 12461.67 115.92 55291.55 88888.00 2008-06-14 21:21:21.125 166 12461.65 115.95 55291.53 88888.00 2008-06-14 21:21:21.250 166 12461.65 115.95 55291.53 88888.00 2008-06-14 21:21:21.375 166 12461.65 116.00 55291.53 88888.00 2008-06-14 21:21:21.500 166 12461.67 116.03 55291.53 88888.00 2008-06-14 21:21:21.625 166 12461.70 116.03 55291.55 88888.00 2008-06-14 21:21:21.750 166 12461.70 116.05 55291.57 88888.00 2008-06-14 21:21:21.875 166 12461.62 116.05 55291.53 88888.00 2008-06-14 21:21:22.000 166 12461.58 116.08 55291.47 88888.00 2008-06-14 21:21:22.125 166 12461.62 116.08 55291.47 88888.00 2008-06-14 21:21:22.250 166 12461.65 116.08 55291.47 88888.00 2008-06-14 21:21:22.375 166 12461.65 116.12 55291.47 88888.00 2008-06-14 21:21:22.500 166 12461.60 116.15 55291.47 88888.00 2008-06-14 21:21:22.625 166 12461.55 116.15 55291.47 88888.00 2008-06-14 21:21:22.750 166 12461.52 116.15 55291.45 88888.00 2008-06-14 21:21:22.875 166 12461.52 116.15 55291.47 88888.00 2008-06-14 21:21:23.000 166 12461.52 116.17 55291.47 88888.00 2008-06-14 21:21:23.125 166 12461.52 116.17 55291.45 88888.00 2008-06-14 21:21:23.250 166 12461.52 116.20 55291.45 88888.00 2008-06-14 21:21:23.375 166 12461.55 116.22 55291.45 88888.00 2008-06-14 21:21:23.500 166 12461.58 116.28 55291.40 88888.00 2008-06-14 21:21:23.625 166 12461.58 116.30 55291.40 88888.00 2008-06-14 21:21:23.750 166 12461.58 116.33 55291.40 88888.00 2008-06-14 21:21:23.875 166 12461.60 116.33 55291.35 88888.00 2008-06-14 21:21:24.000 166 12461.65 116.33 55291.32 88888.00 2008-06-14 21:21:24.125 166 12461.60 116.35 55291.32 88888.00 2008-06-14 21:21:24.250 166 12461.58 116.33 55291.32 88888.00 2008-06-14 21:21:24.375 166 12461.55 116.35 55291.30 88888.00 2008-06-14 21:21:24.500 166 12461.55 116.35 55291.30 88888.00 2008-06-14 21:21:24.625 166 12461.60 116.38 55291.28 88888.00 2008-06-14 21:21:24.750 166 12461.60 116.40 55291.28 88888.00 2008-06-14 21:21:24.875 166 12461.62 116.42 55291.25 88888.00 2008-06-14 21:21:25.000 166 12461.67 116.45 55291.25 88888.00 2008-06-14 21:21:25.125 166 12461.62 116.47 55291.28 88888.00 2008-06-14 21:21:25.250 166 12461.50 116.47 55291.28 88888.00 2008-06-14 21:21:25.375 166 12461.58 116.50 55291.25 88888.00 2008-06-14 21:21:25.500 166 12461.62 116.53 55291.20 88888.00 2008-06-14 21:21:25.625 166 12461.67 116.50 55291.18 88888.00 2008-06-14 21:21:25.750 166 12461.62 116.53 55291.18 88888.00 2008-06-14 21:21:25.875 166 12461.60 116.58 55291.20 88888.00 2008-06-14 21:21:26.000 166 12461.62 116.60 55291.18 88888.00 2008-06-14 21:21:26.125 166 12461.65 116.62 55291.20 88888.00 2008-06-14 21:21:26.250 166 12461.67 116.62 55291.20 88888.00 2008-06-14 21:21:26.375 166 12461.65 116.62 55291.18 88888.00 2008-06-14 21:21:26.500 166 12461.65 116.62 55291.20 88888.00 2008-06-14 21:21:26.625 166 12461.62 116.67 55291.18 88888.00 2008-06-14 21:21:26.750 166 12461.62 116.72 55291.20 88888.00 2008-06-14 21:21:26.875 166 12461.58 116.72 55291.22 88888.00 2008-06-14 21:21:27.000 166 12461.55 116.72 55291.22 88888.00 2008-06-14 21:21:27.125 166 12461.58 116.78 55291.22 88888.00 2008-06-14 21:21:27.250 166 12461.58 116.78 55291.22 88888.00 2008-06-14 21:21:27.375 166 12461.52 116.80 55291.20 88888.00 2008-06-14 21:21:27.500 166 12461.55 116.80 55291.18 88888.00 2008-06-14 21:21:27.625 166 12461.50 116.83 55291.18 88888.00 2008-06-14 21:21:27.750 166 12461.45 116.85 55291.18 88888.00 2008-06-14 21:21:27.875 166 12461.50 116.85 55291.18 88888.00 2008-06-14 21:21:28.000 166 12461.55 116.85 55291.15 88888.00 2008-06-14 21:21:28.125 166 12461.50 116.88 55291.15 88888.00 2008-06-14 21:21:28.250 166 12461.58 116.90 55291.10 88888.00 2008-06-14 21:21:28.375 166 12461.65 116.92 55291.10 88888.00 2008-06-14 21:21:28.500 166 12461.62 116.92 55291.12 88888.00 2008-06-14 21:21:28.625 166 12461.55 116.92 55291.07 88888.00 2008-06-14 21:21:28.750 166 12461.52 116.95 55291.07 88888.00 2008-06-14 21:21:28.875 166 12461.55 116.95 55291.05 88888.00 2008-06-14 21:21:29.000 166 12461.60 116.97 55291.05 88888.00 2008-06-14 21:21:29.125 166 12461.62 116.97 55291.07 88888.00 2008-06-14 21:21:29.250 166 12461.55 116.95 55291.07 88888.00 2008-06-14 21:21:29.375 166 12461.52 117.00 55291.07 88888.00 2008-06-14 21:21:29.500 166 12461.60 117.03 55291.07 88888.00 2008-06-14 21:21:29.625 166 12461.60 117.00 55291.07 88888.00 2008-06-14 21:21:29.750 166 12461.58 116.97 55291.05 88888.00 2008-06-14 21:21:29.875 166 12461.52 117.00 55291.05 88888.00 2008-06-14 21:21:30.000 166 12461.52 117.03 55291.03 88888.00 2008-06-14 21:21:30.125 166 12461.52 117.00 55291.05 88888.00 2008-06-14 21:21:30.250 166 12461.50 116.97 55291.03 88888.00 2008-06-14 21:21:30.375 166 12461.52 117.00 55291.00 88888.00 2008-06-14 21:21:30.500 166 12461.50 117.03 55290.97 88888.00 2008-06-14 21:21:30.625 166 12461.52 117.03 55290.97 88888.00 2008-06-14 21:21:30.750 166 12461.58 117.03 55290.97 88888.00 2008-06-14 21:21:30.875 166 12461.65 117.03 55290.93 88888.00 2008-06-14 21:21:31.000 166 12461.62 117.03 55290.90 88888.00 2008-06-14 21:21:31.125 166 12461.67 117.05 55290.90 88888.00 2008-06-14 21:21:31.250 166 12461.67 117.08 55290.90 88888.00 2008-06-14 21:21:31.375 166 12461.70 117.08 55290.88 88888.00 2008-06-14 21:21:31.500 166 12461.67 117.08 55290.88 88888.00 2008-06-14 21:21:31.625 166 12461.70 117.12 55290.82 88888.00 2008-06-14 21:21:31.750 166 12461.67 117.15 55290.82 88888.00 2008-06-14 21:21:31.875 166 12461.70 117.15 55290.80 88888.00 2008-06-14 21:21:32.000 166 12461.77 117.12 55290.78 88888.00 2008-06-14 21:21:32.125 166 12461.80 117.12 55290.78 88888.00 2008-06-14 21:21:32.250 166 12461.70 117.15 55290.78 88888.00 2008-06-14 21:21:32.375 166 12461.73 117.15 55290.78 88888.00 2008-06-14 21:21:32.500 166 12461.80 117.17 55290.78 88888.00 2008-06-14 21:21:32.625 166 12461.83 117.22 55290.75 88888.00 2008-06-14 21:21:32.750 166 12461.83 117.20 55290.78 88888.00 2008-06-14 21:21:32.875 166 12461.80 117.22 55290.72 88888.00 2008-06-14 21:21:33.000 166 12461.85 117.25 55290.72 88888.00 2008-06-14 21:21:33.125 166 12461.90 117.22 55290.70 88888.00 2008-06-14 21:21:33.250 166 12461.92 117.20 55290.68 88888.00 2008-06-14 21:21:33.375 166 12461.98 117.22 55290.68 88888.00 2008-06-14 21:21:33.500 166 12462.00 117.28 55290.65 88888.00 2008-06-14 21:21:33.625 166 12461.98 117.28 55290.65 88888.00 2008-06-14 21:21:33.750 166 12462.00 117.28 55290.65 88888.00 2008-06-14 21:21:33.875 166 12462.00 117.28 55290.62 88888.00 2008-06-14 21:21:34.000 166 12462.02 117.28 55290.57 88888.00 2008-06-14 21:21:34.125 166 12462.05 117.25 55290.55 88888.00 2008-06-14 21:21:34.250 166 12462.05 117.25 55290.57 88888.00 2008-06-14 21:21:34.375 166 12462.10 117.25 55290.60 88888.00 2008-06-14 21:21:34.500 166 12462.17 117.30 55290.60 88888.00 2008-06-14 21:21:34.625 166 12462.23 117.30 55290.57 88888.00 2008-06-14 21:21:34.750 166 12462.25 117.33 55290.55 88888.00 2008-06-14 21:21:34.875 166 12462.25 117.33 55290.55 88888.00 2008-06-14 21:21:35.000 166 12462.25 117.30 55290.53 88888.00 2008-06-14 21:21:35.125 166 12462.33 117.30 55290.53 88888.00 2008-06-14 21:21:35.250 166 12462.35 117.30 55290.50 88888.00 2008-06-14 21:21:35.375 166 12462.35 117.30 55290.47 88888.00 2008-06-14 21:21:35.500 166 12462.25 117.30 55290.47 88888.00 2008-06-14 21:21:35.625 166 12462.27 117.28 55290.47 88888.00 2008-06-14 21:21:35.750 166 12462.33 117.30 55290.47 88888.00 2008-06-14 21:21:35.875 166 12462.30 117.30 55290.45 88888.00 2008-06-14 21:21:36.000 166 12462.30 117.30 55290.45 88888.00 2008-06-14 21:21:36.125 166 12462.30 117.30 55290.45 88888.00 2008-06-14 21:21:36.250 166 12462.35 117.28 55290.40 88888.00 2008-06-14 21:21:36.375 166 12462.38 117.28 55290.38 88888.00 2008-06-14 21:21:36.500 166 12462.38 117.30 55290.35 88888.00 2008-06-14 21:21:36.625 166 12462.42 117.35 55290.35 88888.00 2008-06-14 21:21:36.750 166 12462.48 117.38 55290.35 88888.00 2008-06-14 21:21:36.875 166 12462.52 117.40 55290.30 88888.00 2008-06-14 21:21:37.000 166 12462.58 117.38 55290.28 88888.00 2008-06-14 21:21:37.125 166 12462.55 117.38 55290.25 88888.00 2008-06-14 21:21:37.250 166 12462.58 117.40 55290.25 88888.00 2008-06-14 21:21:37.375 166 12462.62 117.42 55290.22 88888.00 2008-06-14 21:21:37.500 166 12462.65 117.45 55290.25 88888.00 2008-06-14 21:21:37.625 166 12462.67 117.45 55290.22 88888.00 2008-06-14 21:21:37.750 166 12462.70 117.45 55290.25 88888.00 2008-06-14 21:21:37.875 166 12462.67 117.42 55290.20 88888.00 2008-06-14 21:21:38.000 166 12462.62 117.40 55290.18 88888.00 2008-06-14 21:21:38.125 166 12462.70 117.40 55290.20 88888.00 2008-06-14 21:21:38.250 166 12462.75 117.38 55290.20 88888.00 2008-06-14 21:21:38.375 166 12462.80 117.42 55290.18 88888.00 2008-06-14 21:21:38.500 166 12462.85 117.45 55290.15 88888.00 2008-06-14 21:21:38.625 166 12462.88 117.45 55290.15 88888.00 2008-06-14 21:21:38.750 166 12462.90 117.42 55290.12 88888.00 2008-06-14 21:21:38.875 166 12462.92 117.42 55290.10 88888.00 2008-06-14 21:21:39.000 166 12463.00 117.38 55290.05 88888.00 2008-06-14 21:21:39.125 166 12463.00 117.35 55290.07 88888.00 2008-06-14 21:21:39.250 166 12462.95 117.30 55290.07 88888.00 2008-06-14 21:21:39.375 166 12463.02 117.30 55290.03 88888.00 2008-06-14 21:21:39.500 166 12463.12 117.30 55290.03 88888.00 2008-06-14 21:21:39.625 166 12463.23 117.33 55290.03 88888.00 2008-06-14 21:21:39.750 166 12463.25 117.30 55290.03 88888.00 2008-06-14 21:21:39.875 166 12463.20 117.33 55290.00 88888.00 2008-06-14 21:21:40.000 166 12463.25 117.28 55289.95 88888.00 2008-06-14 21:21:40.125 166 12463.30 117.28 55289.93 88888.00 2008-06-14 21:21:40.250 166 12463.35 117.28 55289.95 88888.00 2008-06-14 21:21:40.375 166 12463.40 117.28 55289.93 88888.00 2008-06-14 21:21:40.500 166 12463.35 117.30 55289.93 88888.00 2008-06-14 21:21:40.625 166 12463.38 117.33 55289.93 88888.00 2008-06-14 21:21:40.750 166 12463.50 117.30 55289.90 88888.00 2008-06-14 21:21:40.875 166 12463.58 117.28 55289.88 88888.00 2008-06-14 21:21:41.000 166 12463.60 117.28 55289.88 88888.00 2008-06-14 21:21:41.125 166 12463.65 117.33 55289.90 88888.00 2008-06-14 21:21:41.250 166 12463.65 117.30 55289.88 88888.00 2008-06-14 21:21:41.375 166 12463.77 117.33 55289.85 88888.00 2008-06-14 21:21:41.500 166 12463.75 117.30 55289.82 88888.00 2008-06-14 21:21:41.625 166 12463.75 117.33 55289.82 88888.00 2008-06-14 21:21:41.750 166 12463.83 117.33 55289.80 88888.00 2008-06-14 21:21:41.875 166 12463.85 117.33 55289.75 88888.00 2008-06-14 21:21:42.000 166 12463.88 117.28 55289.78 88888.00 2008-06-14 21:21:42.125 166 12463.95 117.30 55289.78 88888.00 2008-06-14 21:21:42.250 166 12463.92 117.25 55289.72 88888.00 2008-06-14 21:21:42.375 166 12463.92 117.20 55289.65 88888.00 2008-06-14 21:21:42.500 166 12463.98 117.20 55289.62 88888.00 2008-06-14 21:21:42.625 166 12464.02 117.25 55289.60 88888.00 2008-06-14 21:21:42.750 166 12464.05 117.25 55289.60 88888.00 2008-06-14 21:21:42.875 166 12464.08 117.22 55289.57 88888.00 2008-06-14 21:21:43.000 166 12464.15 117.17 55289.55 88888.00 2008-06-14 21:21:43.125 166 12464.20 117.17 55289.55 88888.00 2008-06-14 21:21:43.250 166 12464.17 117.17 55289.57 88888.00 2008-06-14 21:21:43.375 166 12464.15 117.15 55289.55 88888.00 2008-06-14 21:21:43.500 166 12464.15 117.12 55289.53 88888.00 2008-06-14 21:21:43.625 166 12464.20 117.12 55289.50 88888.00 2008-06-14 21:21:43.750 166 12464.23 117.10 55289.47 88888.00 2008-06-14 21:21:43.875 166 12464.23 117.10 55289.47 88888.00 2008-06-14 21:21:44.000 166 12464.30 117.10 55289.47 88888.00 2008-06-14 21:21:44.125 166 12464.33 117.12 55289.45 88888.00 2008-06-14 21:21:44.250 166 12464.35 117.08 55289.43 88888.00 2008-06-14 21:21:44.375 166 12464.35 117.10 55289.43 88888.00 2008-06-14 21:21:44.500 166 12464.42 117.12 55289.43 88888.00 2008-06-14 21:21:44.625 166 12464.48 117.12 55289.43 88888.00 2008-06-14 21:21:44.750 166 12464.50 117.12 55289.43 88888.00 2008-06-14 21:21:44.875 166 12464.58 117.10 55289.43 88888.00 2008-06-14 21:21:45.000 166 12464.65 117.08 55289.40 88888.00 2008-06-14 21:21:45.125 166 12464.70 117.08 55289.40 88888.00 2008-06-14 21:21:45.250 166 12464.73 117.05 55289.40 88888.00 2008-06-14 21:21:45.375 166 12464.73 117.05 55289.40 88888.00 2008-06-14 21:21:45.500 166 12464.73 117.05 55289.35 88888.00 2008-06-14 21:21:45.625 166 12464.73 117.05 55289.35 88888.00 2008-06-14 21:21:45.750 166 12464.75 117.05 55289.35 88888.00 2008-06-14 21:21:45.875 166 12464.77 117.03 55289.32 88888.00 2008-06-14 21:21:46.000 166 12464.80 117.00 55289.30 88888.00 2008-06-14 21:21:46.125 166 12464.83 117.00 55289.30 88888.00 2008-06-14 21:21:46.250 166 12464.85 117.00 55289.28 88888.00 2008-06-14 21:21:46.375 166 12464.90 116.97 55289.25 88888.00 2008-06-14 21:21:46.500 166 12464.95 116.95 55289.25 88888.00 2008-06-14 21:21:46.625 166 12464.95 116.92 55289.22 88888.00 2008-06-14 21:21:46.750 166 12464.92 116.92 55289.22 88888.00 2008-06-14 21:21:46.875 166 12464.95 116.90 55289.25 88888.00 2008-06-14 21:21:47.000 166 12464.92 116.88 55289.25 88888.00 2008-06-14 21:21:47.125 166 12464.95 116.85 55289.25 88888.00 2008-06-14 21:21:47.250 166 12464.98 116.80 55289.25 88888.00 2008-06-14 21:21:47.375 166 12465.02 116.83 55289.22 88888.00 2008-06-14 21:21:47.500 166 12465.05 116.85 55289.22 88888.00 2008-06-14 21:21:47.625 166 12465.02 116.80 55289.22 88888.00 2008-06-14 21:21:47.750 166 12465.08 116.78 55289.20 88888.00 2008-06-14 21:21:47.875 166 12465.05 116.75 55289.20 88888.00 2008-06-14 21:21:48.000 166 12465.08 116.75 55289.22 88888.00 2008-06-14 21:21:48.125 166 12465.17 116.72 55289.20 88888.00 2008-06-14 21:21:48.250 166 12465.17 116.67 55289.18 88888.00 2008-06-14 21:21:48.375 166 12465.23 116.67 55289.15 88888.00 2008-06-14 21:21:48.500 166 12465.27 116.62 55289.10 88888.00 2008-06-14 21:21:48.625 166 12465.38 116.58 55289.07 88888.00 2008-06-14 21:21:48.750 166 12465.42 116.58 55289.05 88888.00 2008-06-14 21:21:48.875 166 12465.40 116.58 55289.03 88888.00 2008-06-14 21:21:49.000 166 12465.45 116.53 55289.03 88888.00 2008-06-14 21:21:49.125 166 12465.55 116.50 55289.03 88888.00 2008-06-14 21:21:49.250 166 12465.55 116.50 55289.03 88888.00 2008-06-14 21:21:49.375 166 12465.60 116.53 55288.97 88888.00 2008-06-14 21:21:49.500 166 12465.62 116.53 55288.95 88888.00 2008-06-14 21:21:49.625 166 12465.62 116.50 55288.93 88888.00 2008-06-14 21:21:49.750 166 12465.67 116.45 55288.93 88888.00 2008-06-14 21:21:49.875 166 12465.70 116.42 55288.90 88888.00 2008-06-14 21:21:50.000 166 12465.75 116.40 55288.85 88888.00 2008-06-14 21:21:50.125 166 12465.95 116.42 55288.88 88888.00 2008-06-14 21:21:50.250 166 12466.00 116.42 55288.90 88888.00 2008-06-14 21:21:50.375 166 12466.00 116.42 55288.88 88888.00 2008-06-14 21:21:50.500 166 12466.00 116.40 55288.88 88888.00 2008-06-14 21:21:50.625 166 12465.98 116.38 55288.90 88888.00 2008-06-14 21:21:50.750 166 12465.98 116.33 55288.88 88888.00 2008-06-14 21:21:50.875 166 12466.00 116.35 55288.85 88888.00 2008-06-14 21:21:51.000 166 12466.08 116.35 55288.85 88888.00 2008-06-14 21:21:51.125 166 12466.08 116.33 55288.85 88888.00 2008-06-14 21:21:51.250 166 12466.08 116.30 55288.85 88888.00 2008-06-14 21:21:51.375 166 12466.12 116.28 55288.80 88888.00 2008-06-14 21:21:51.500 166 12466.12 116.28 55288.80 88888.00 2008-06-14 21:21:51.625 166 12466.20 116.25 55288.80 88888.00 2008-06-14 21:21:51.750 166 12466.17 116.25 55288.80 88888.00 2008-06-14 21:21:51.875 166 12466.23 116.25 55288.80 88888.00 2008-06-14 21:21:52.000 166 12466.23 116.22 55288.78 88888.00 2008-06-14 21:21:52.125 166 12466.17 116.17 55288.78 88888.00 2008-06-14 21:21:52.250 166 12466.20 116.15 55288.80 88888.00 2008-06-14 21:21:52.375 166 12466.27 116.15 55288.78 88888.00 2008-06-14 21:21:52.500 166 12466.23 116.15 55288.75 88888.00 2008-06-14 21:21:52.625 166 12466.23 116.10 55288.75 88888.00 2008-06-14 21:21:52.750 166 12466.30 116.05 55288.75 88888.00 2008-06-14 21:21:52.875 166 12466.35 116.00 55288.72 88888.00 2008-06-14 21:21:53.000 166 12466.38 115.97 55288.70 88888.00 2008-06-14 21:21:53.125 166 12466.38 115.97 55288.72 88888.00 2008-06-14 21:21:53.250 166 12466.45 115.97 55288.70 88888.00 2008-06-14 21:21:53.375 166 12466.50 115.95 55288.68 88888.00 2008-06-14 21:21:53.500 166 12466.50 115.90 55288.68 88888.00 2008-06-14 21:21:53.625 166 12466.48 115.88 55288.65 88888.00 2008-06-14 21:21:53.750 166 12466.48 115.88 55288.60 88888.00 2008-06-14 21:21:53.875 166 12466.52 115.88 55288.62 88888.00 2008-06-14 21:21:54.000 166 12466.60 115.85 55288.65 88888.00 2008-06-14 21:21:54.125 166 12466.65 115.85 55288.62 88888.00 2008-06-14 21:21:54.250 166 12466.62 115.78 55288.57 88888.00 2008-06-14 21:21:54.375 166 12466.67 115.78 55288.55 88888.00 2008-06-14 21:21:54.500 166 12466.70 115.75 55288.53 88888.00 2008-06-14 21:21:54.625 166 12466.70 115.72 55288.50 88888.00 2008-06-14 21:21:54.750 166 12466.80 115.70 55288.47 88888.00 2008-06-14 21:21:54.875 166 12466.88 115.67 55288.45 88888.00 2008-06-14 21:21:55.000 166 12466.90 115.67 55288.43 88888.00 2008-06-14 21:21:55.125 166 12466.85 115.65 55288.40 88888.00 2008-06-14 21:21:55.250 166 12466.85 115.58 55288.40 88888.00 2008-06-14 21:21:55.375 166 12466.92 115.60 55288.38 88888.00 2008-06-14 21:21:55.500 166 12467.02 115.60 55288.40 88888.00 2008-06-14 21:21:55.625 166 12467.12 115.58 55288.40 88888.00 2008-06-14 21:21:55.750 166 12467.20 115.55 55288.38 88888.00 2008-06-14 21:21:55.875 166 12467.17 115.50 55288.32 88888.00 2008-06-14 21:21:56.000 166 12467.20 115.45 55288.30 88888.00 2008-06-14 21:21:56.125 166 12467.25 115.45 55288.30 88888.00 2008-06-14 21:21:56.250 166 12467.33 115.45 55288.28 88888.00 2008-06-14 21:21:56.375 166 12467.38 115.42 55288.30 88888.00 2008-06-14 21:21:56.500 166 12467.42 115.42 55288.30 88888.00 2008-06-14 21:21:56.625 166 12467.45 115.40 55288.30 88888.00 2008-06-14 21:21:56.750 166 12467.50 115.42 55288.28 88888.00 2008-06-14 21:21:56.875 166 12467.55 115.38 55288.28 88888.00 2008-06-14 21:21:57.000 166 12467.62 115.30 55288.28 88888.00 2008-06-14 21:21:57.125 166 12467.67 115.25 55288.25 88888.00 2008-06-14 21:21:57.250 166 12467.70 115.25 55288.25 88888.00 2008-06-14 21:21:57.375 166 12467.73 115.25 55288.25 88888.00 2008-06-14 21:21:57.500 166 12467.75 115.25 55288.25 88888.00 2008-06-14 21:21:57.625 166 12467.80 115.20 55288.20 88888.00 2008-06-14 21:21:57.750 166 12467.88 115.17 55288.15 88888.00 2008-06-14 21:21:57.875 166 12467.92 115.15 55288.12 88888.00 2008-06-14 21:21:58.000 166 12467.95 115.10 55288.12 88888.00 2008-06-14 21:21:58.125 166 12467.98 115.05 55288.12 88888.00 2008-06-14 21:21:58.250 166 12468.02 115.03 55288.15 88888.00 2008-06-14 21:21:58.375 166 12468.08 115.03 55288.12 88888.00 2008-06-14 21:21:58.500 166 12468.12 115.03 55288.10 88888.00 2008-06-14 21:21:58.625 166 12468.17 115.00 55288.10 88888.00 2008-06-14 21:21:58.750 166 12468.27 114.97 55288.10 88888.00 2008-06-14 21:21:58.875 166 12468.30 114.97 55288.07 88888.00 2008-06-14 21:21:59.000 166 12468.38 114.92 55288.07 88888.00 2008-06-14 21:21:59.125 166 12468.38 114.90 55288.05 88888.00 2008-06-14 21:21:59.250 166 12468.35 114.85 55288.05 88888.00 2008-06-14 21:21:59.375 166 12468.40 114.83 55288.05 88888.00 2008-06-14 21:21:59.500 166 12468.45 114.83 55288.03 88888.00 2008-06-14 21:21:59.625 166 12468.50 114.80 55288.00 88888.00 2008-06-14 21:21:59.750 166 12468.55 114.80 55287.97 88888.00 2008-06-14 21:21:59.875 166 12468.65 114.78 55288.00 88888.00 2008-06-14 21:22:00.000 166 12468.73 114.72 55287.97 88888.00 2008-06-14 21:22:00.125 166 12468.75 114.72 55287.97 88888.00 2008-06-14 21:22:00.250 166 12468.75 114.67 55287.97 88888.00 2008-06-14 21:22:00.375 166 12468.77 114.67 55287.93 88888.00 2008-06-14 21:22:00.500 166 12468.83 114.65 55287.93 88888.00 2008-06-14 21:22:00.625 166 12468.80 114.60 55287.93 88888.00 2008-06-14 21:22:00.750 166 12468.80 114.60 55287.93 88888.00 2008-06-14 21:22:00.875 166 12468.83 114.58 55287.88 88888.00 2008-06-14 21:22:01.000 166 12468.80 114.53 55287.85 88888.00 2008-06-14 21:22:01.125 166 12468.80 114.53 55287.88 88888.00 2008-06-14 21:22:01.250 166 12468.83 114.47 55287.85 88888.00 2008-06-14 21:22:01.375 166 12468.88 114.47 55287.82 88888.00 2008-06-14 21:22:01.500 166 12468.92 114.45 55287.80 88888.00 2008-06-14 21:22:01.625 166 12468.98 114.42 55287.80 88888.00 2008-06-14 21:22:01.750 166 12468.98 114.40 55287.78 88888.00 2008-06-14 21:22:01.875 166 12468.98 114.35 55287.75 88888.00 2008-06-14 21:22:02.000 166 12469.05 114.33 55287.75 88888.00 2008-06-14 21:22:02.125 166 12469.10 114.30 55287.78 88888.00 2008-06-14 21:22:02.250 166 12469.15 114.28 55287.78 88888.00 2008-06-14 21:22:02.375 166 12469.23 114.30 55287.78 88888.00 2008-06-14 21:22:02.500 166 12469.17 114.28 55287.80 88888.00 2008-06-14 21:22:02.625 166 12469.15 114.25 55287.78 88888.00 2008-06-14 21:22:02.750 166 12469.25 114.22 55287.80 88888.00 2008-06-14 21:22:02.875 166 12469.23 114.20 55287.80 88888.00 2008-06-14 21:22:03.000 166 12469.25 114.15 55287.80 88888.00 2008-06-14 21:22:03.125 166 12469.33 114.12 55287.78 88888.00 2008-06-14 21:22:03.250 166 12469.35 114.08 55287.78 88888.00 2008-06-14 21:22:03.375 166 12469.40 114.03 55287.75 88888.00 2008-06-14 21:22:03.500 166 12469.38 114.00 55287.72 88888.00 2008-06-14 21:22:03.625 166 12469.38 113.97 55287.72 88888.00 2008-06-14 21:22:03.750 166 12469.40 113.95 55287.72 88888.00 2008-06-14 21:22:03.875 166 12469.48 113.90 55287.68 88888.00 2008-06-14 21:22:04.000 166 12469.50 113.88 55287.65 88888.00 2008-06-14 21:22:04.125 166 12469.52 113.88 55287.70 88888.00 2008-06-14 21:22:04.250 166 12469.58 113.85 55287.70 88888.00 2008-06-14 21:22:04.375 166 12469.70 113.83 55287.70 88888.00 2008-06-14 21:22:04.500 166 12469.75 113.83 55287.68 88888.00 2008-06-14 21:22:04.625 166 12469.75 113.80 55287.65 88888.00 2008-06-14 21:22:04.750 166 12469.75 113.80 55287.68 88888.00 2008-06-14 21:22:04.875 166 12469.83 113.75 55287.68 88888.00 2008-06-14 21:22:05.000 166 12469.88 113.72 55287.65 88888.00 2008-06-14 21:22:05.125 166 12469.88 113.67 55287.65 88888.00 2008-06-14 21:22:05.250 166 12469.85 113.62 55287.68 88888.00 2008-06-14 21:22:05.375 166 12469.88 113.62 55287.65 88888.00 2008-06-14 21:22:05.500 166 12469.92 113.60 55287.62 88888.00 2008-06-14 21:22:05.625 166 12470.00 113.58 55287.62 88888.00 2008-06-14 21:22:05.750 166 12470.05 113.53 55287.65 88888.00 2008-06-14 21:22:05.875 166 12470.05 113.47 55287.60 88888.00 2008-06-14 21:22:06.000 166 12470.08 113.42 55287.60 88888.00 2008-06-14 21:22:06.125 166 12470.10 113.40 55287.60 88888.00 2008-06-14 21:22:06.250 166 12470.12 113.35 55287.62 88888.00 2008-06-14 21:22:06.375 166 12470.23 113.30 55287.62 88888.00 2008-06-14 21:22:06.500 166 12470.23 113.25 55287.57 88888.00 2008-06-14 21:22:06.625 166 12470.20 113.20 55287.55 88888.00 2008-06-14 21:22:06.750 166 12470.17 113.17 55287.53 88888.00 2008-06-14 21:22:06.875 166 12470.23 113.17 55287.55 88888.00 2008-06-14 21:22:07.000 166 12470.23 113.12 55287.53 88888.00 2008-06-14 21:22:07.125 166 12470.30 113.10 55287.50 88888.00 2008-06-14 21:22:07.250 166 12470.30 113.08 55287.53 88888.00 2008-06-14 21:22:07.375 166 12470.30 113.05 55287.55 88888.00 2008-06-14 21:22:07.500 166 12470.30 113.03 55287.53 88888.00 2008-06-14 21:22:07.625 166 12470.33 112.97 55287.53 88888.00 2008-06-14 21:22:07.750 166 12470.35 112.95 55287.55 88888.00 2008-06-14 21:22:07.875 166 12470.38 112.92 55287.55 88888.00 2008-06-14 21:22:08.000 166 12470.35 112.88 55287.53 88888.00 2008-06-14 21:22:08.125 166 12470.40 112.83 55287.50 88888.00 2008-06-14 21:22:08.250 166 12470.45 112.78 55287.55 88888.00 2008-06-14 21:22:08.375 166 12470.48 112.78 55287.55 88888.00 2008-06-14 21:22:08.500 166 12470.45 112.75 55287.57 88888.00 2008-06-14 21:22:08.625 166 12470.48 112.72 55287.57 88888.00 2008-06-14 21:22:08.750 166 12470.58 112.72 55287.60 88888.00 2008-06-14 21:22:08.875 166 12470.62 112.65 55287.60 88888.00 2008-06-14 21:22:09.000 166 12470.62 112.60 55287.60 88888.00 2008-06-14 21:22:09.125 166 12470.62 112.60 55287.60 88888.00 2008-06-14 21:22:09.250 166 12470.67 112.55 55287.60 88888.00 2008-06-14 21:22:09.375 166 12470.75 112.53 55287.60 88888.00 2008-06-14 21:22:09.500 166 12470.70 112.47 55287.60 88888.00 2008-06-14 21:22:09.625 166 12470.75 112.42 55287.57 88888.00 2008-06-14 21:22:09.750 166 12470.77 112.40 55287.55 88888.00 2008-06-14 21:22:09.875 166 12470.85 112.38 55287.55 88888.00 2008-06-14 21:22:10.000 166 12470.88 112.33 55287.57 88888.00 2008-06-14 21:22:10.125 166 12470.83 112.28 55287.57 88888.00 2008-06-14 21:22:10.250 166 12470.83 112.20 55287.57 88888.00 2008-06-14 21:22:10.375 166 12470.90 112.15 55287.53 88888.00 2008-06-14 21:22:10.500 166 12470.83 112.12 55287.55 88888.00 2008-06-14 21:22:10.625 166 12470.83 112.12 55287.57 88888.00 2008-06-14 21:22:10.750 166 12470.88 112.08 55287.57 88888.00 2008-06-14 21:22:10.875 166 12470.88 112.03 55287.57 88888.00 2008-06-14 21:22:11.000 166 12470.85 112.00 55287.57 88888.00 2008-06-14 21:22:11.125 166 12470.92 111.97 55287.60 88888.00 2008-06-14 21:22:11.250 166 12471.08 111.90 55287.62 88888.00 2008-06-14 21:22:11.375 166 12471.05 111.90 55287.57 88888.00 2008-06-14 21:22:11.500 166 12470.98 111.85 55287.57 88888.00 2008-06-14 21:22:11.625 166 12471.02 111.83 55287.57 88888.00 2008-06-14 21:22:11.750 166 12471.05 111.80 55287.57 88888.00 2008-06-14 21:22:11.875 166 12471.00 111.75 55287.57 88888.00 2008-06-14 21:22:12.000 166 12471.02 111.72 55287.57 88888.00 2008-06-14 21:22:12.125 166 12471.10 111.67 55287.60 88888.00 2008-06-14 21:22:12.250 166 12471.20 111.60 55287.62 88888.00 2008-06-14 21:22:12.375 166 12471.25 111.58 55287.60 88888.00 2008-06-14 21:22:12.500 166 12471.25 111.53 55287.57 88888.00 2008-06-14 21:22:12.625 166 12471.30 111.50 55287.55 88888.00 2008-06-14 21:22:12.750 166 12471.30 111.45 55287.55 88888.00 2008-06-14 21:22:12.875 166 12471.33 111.42 55287.53 88888.00 2008-06-14 21:22:13.000 166 12471.33 111.38 55287.55 88888.00 2008-06-14 21:22:13.125 166 12471.38 111.33 55287.55 88888.00 2008-06-14 21:22:13.250 166 12471.38 111.25 55287.55 88888.00 2008-06-14 21:22:13.375 166 12471.40 111.22 55287.55 88888.00 2008-06-14 21:22:13.500 166 12471.40 111.20 55287.53 88888.00 2008-06-14 21:22:13.625 166 12471.42 111.12 55287.53 88888.00 2008-06-14 21:22:13.750 166 12471.48 111.10 55287.53 88888.00 2008-06-14 21:22:13.875 166 12471.50 111.05 55287.53 88888.00 2008-06-14 21:22:14.000 166 12471.52 111.00 55287.53 88888.00 2008-06-14 21:22:14.125 166 12471.60 110.95 55287.57 88888.00 2008-06-14 21:22:14.250 166 12471.62 110.90 55287.62 88888.00 2008-06-14 21:22:14.375 166 12471.62 110.88 55287.65 88888.00 2008-06-14 21:22:14.500 166 12471.58 110.83 55287.65 88888.00 2008-06-14 21:22:14.625 166 12471.62 110.80 55287.65 88888.00 2008-06-14 21:22:14.750 166 12471.70 110.75 55287.62 88888.00 2008-06-14 21:22:14.875 166 12471.73 110.72 55287.65 88888.00 2008-06-14 21:22:15.000 166 12471.73 110.67 55287.62 88888.00 2008-06-14 21:22:15.125 166 12471.70 110.62 55287.65 88888.00 2008-06-14 21:22:15.250 166 12471.70 110.58 55287.68 88888.00 2008-06-14 21:22:15.375 166 12471.77 110.58 55287.68 88888.00 2008-06-14 21:22:15.500 166 12471.80 110.53 55287.68 88888.00 2008-06-14 21:22:15.625 166 12471.80 110.50 55287.68 88888.00 2008-06-14 21:22:15.750 166 12471.88 110.45 55287.70 88888.00 2008-06-14 21:22:15.875 166 12471.90 110.42 55287.70 88888.00 2008-06-14 21:22:16.000 166 12471.90 110.38 55287.68 88888.00 2008-06-14 21:22:16.125 166 12471.95 110.33 55287.68 88888.00 2008-06-14 21:22:16.250 166 12472.00 110.30 55287.68 88888.00 2008-06-14 21:22:16.375 166 12472.05 110.28 55287.68 88888.00 2008-06-14 21:22:16.500 166 12472.05 110.22 55287.68 88888.00 2008-06-14 21:22:16.625 166 12472.08 110.17 55287.70 88888.00 2008-06-14 21:22:16.750 166 12472.10 110.12 55287.72 88888.00 2008-06-14 21:22:16.875 166 12472.12 110.10 55287.72 88888.00 2008-06-14 21:22:17.000 166 12472.12 110.05 55287.70 88888.00 2008-06-14 21:22:17.125 166 12472.12 110.03 55287.70 88888.00 2008-06-14 21:22:17.250 166 12472.08 109.95 55287.72 88888.00 2008-06-14 21:22:17.375 166 12472.08 109.92 55287.72 88888.00 2008-06-14 21:22:17.500 166 12472.12 109.88 55287.72 88888.00 2008-06-14 21:22:17.625 166 12472.20 109.80 55287.72 88888.00 2008-06-14 21:22:17.750 166 12472.27 109.78 55287.72 88888.00 2008-06-14 21:22:17.875 166 12472.27 109.78 55287.78 88888.00 2008-06-14 21:22:18.000 166 12472.23 109.70 55287.75 88888.00 2008-06-14 21:22:18.125 166 12472.33 109.67 55287.78 88888.00 2008-06-14 21:22:18.250 166 12472.27 109.58 55287.78 88888.00 2008-06-14 21:22:18.375 166 12472.30 109.55 55287.75 88888.00 2008-06-14 21:22:18.500 166 12472.38 109.47 55287.75 88888.00 2008-06-14 21:22:18.625 166 12472.42 109.40 55287.72 88888.00 2008-06-14 21:22:18.750 166 12472.40 109.35 55287.70 88888.00 2008-06-14 21:22:18.875 166 12472.33 109.33 55287.70 88888.00 2008-06-14 21:22:19.000 166 12472.35 109.28 55287.70 88888.00 2008-06-14 21:22:19.125 166 12472.38 109.22 55287.75 88888.00 2008-06-14 21:22:19.250 166 12472.33 109.15 55287.80 88888.00 2008-06-14 21:22:19.375 166 12472.38 109.12 55287.78 88888.00 2008-06-14 21:22:19.500 166 12472.38 109.10 55287.80 88888.00 2008-06-14 21:22:19.625 166 12472.42 109.03 55287.80 88888.00 2008-06-14 21:22:19.750 166 12472.45 108.97 55287.80 88888.00 2008-06-14 21:22:19.875 166 12472.55 108.92 55287.82 88888.00 2008-06-14 21:22:20.000 166 12472.55 108.88 55287.80 88888.00 2008-06-14 21:22:20.125 166 12472.48 108.85 55287.80 88888.00 2008-06-14 21:22:20.250 166 12472.40 108.83 55287.80 88888.00 2008-06-14 21:22:20.375 166 12472.48 108.80 55287.82 88888.00 2008-06-14 21:22:20.500 166 12472.50 108.75 55287.82 88888.00 2008-06-14 21:22:20.625 166 12472.45 108.70 55287.85 88888.00 2008-06-14 21:22:20.750 166 12472.38 108.65 55287.88 88888.00 2008-06-14 21:22:20.875 166 12472.42 108.65 55287.88 88888.00 2008-06-14 21:22:21.000 166 12472.38 108.62 55287.93 88888.00 2008-06-14 21:22:21.125 166 12472.40 108.60 55288.00 88888.00 2008-06-14 21:22:21.250 166 12472.42 108.58 55288.00 88888.00 2008-06-14 21:22:21.375 166 12472.45 108.53 55287.97 88888.00 2008-06-14 21:22:21.500 166 12472.45 108.42 55287.97 88888.00 2008-06-14 21:22:21.625 166 12472.50 108.38 55287.95 88888.00 2008-06-14 21:22:21.750 166 12472.60 108.35 55287.97 88888.00 2008-06-14 21:22:21.875 166 12472.67 108.35 55287.97 88888.00 2008-06-14 21:22:22.000 166 12472.65 108.28 55287.97 88888.00 2008-06-14 21:22:22.125 166 12472.62 108.20 55288.00 88888.00 2008-06-14 21:22:22.250 166 12472.67 108.12 55288.05 88888.00 2008-06-14 21:22:22.375 166 12472.75 108.08 55288.07 88888.00 2008-06-14 21:22:22.500 166 12472.73 108.05 55288.05 88888.00 2008-06-14 21:22:22.625 166 12472.75 108.00 55288.05 88888.00 2008-06-14 21:22:22.750 166 12472.80 107.97 55288.05 88888.00 2008-06-14 21:22:22.875 166 12472.85 107.92 55288.07 88888.00 2008-06-14 21:22:23.000 166 12472.85 107.85 55288.07 88888.00 2008-06-14 21:22:23.125 166 12472.83 107.85 55288.10 88888.00 2008-06-14 21:22:23.250 166 12472.80 107.78 55288.10 88888.00 2008-06-14 21:22:23.375 166 12472.80 107.72 55288.10 88888.00 2008-06-14 21:22:23.500 166 12472.83 107.65 55288.15 88888.00 2008-06-14 21:22:23.625 166 12472.80 107.62 55288.18 88888.00 2008-06-14 21:22:23.750 166 12472.80 107.60 55288.18 88888.00 2008-06-14 21:22:23.875 166 12472.83 107.55 55288.18 88888.00 2008-06-14 21:22:24.000 166 12472.88 107.53 55288.20 88888.00 2008-06-14 21:22:24.125 166 12472.88 107.47 55288.20 88888.00 2008-06-14 21:22:24.250 166 12472.83 107.40 55288.20 88888.00 2008-06-14 21:22:24.375 166 12472.83 107.35 55288.15 88888.00 2008-06-14 21:22:24.500 166 12472.85 107.30 55288.18 88888.00 2008-06-14 21:22:24.625 166 12472.88 107.28 55288.20 88888.00 2008-06-14 21:22:24.750 166 12472.85 107.22 55288.22 88888.00 2008-06-14 21:22:24.875 166 12472.85 107.20 55288.22 88888.00 2008-06-14 21:22:25.000 166 12472.85 107.17 55288.22 88888.00 2008-06-14 21:22:25.125 166 12472.88 107.15 55288.25 88888.00 2008-06-14 21:22:25.250 166 12472.83 107.10 55288.28 88888.00 2008-06-14 21:22:25.375 166 12472.83 107.10 55288.28 88888.00 2008-06-14 21:22:25.500 166 12472.85 107.03 55288.30 88888.00 2008-06-14 21:22:25.625 166 12472.92 106.97 55288.32 88888.00 2008-06-14 21:22:25.750 166 12472.98 106.95 55288.30 88888.00 2008-06-14 21:22:25.875 166 12472.98 106.85 55288.28 88888.00 2008-06-14 21:22:26.000 166 12472.90 106.80 55288.28 88888.00 2008-06-14 21:22:26.125 166 12472.92 106.75 55288.30 88888.00 2008-06-14 21:22:26.250 166 12472.92 106.72 55288.35 88888.00 2008-06-14 21:22:26.375 166 12472.95 106.67 55288.38 88888.00 2008-06-14 21:22:26.500 166 12472.98 106.65 55288.40 88888.00 2008-06-14 21:22:26.625 166 12473.00 106.58 55288.40 88888.00 2008-06-14 21:22:26.750 166 12472.98 106.53 55288.40 88888.00 2008-06-14 21:22:26.875 166 12472.92 106.47 55288.40 88888.00 2008-06-14 21:22:27.000 166 12472.92 106.42 55288.40 88888.00 2008-06-14 21:22:27.125 166 12472.98 106.40 55288.45 88888.00 2008-06-14 21:22:27.250 166 12472.98 106.33 55288.47 88888.00 2008-06-14 21:22:27.375 166 12472.98 106.30 55288.47 88888.00 2008-06-14 21:22:27.500 166 12473.00 106.25 55288.53 88888.00 2008-06-14 21:22:27.625 166 12473.05 106.17 55288.55 88888.00 2008-06-14 21:22:27.750 166 12473.05 106.15 55288.53 88888.00 2008-06-14 21:22:27.875 166 12472.98 106.12 55288.55 88888.00 2008-06-14 21:22:28.000 166 12472.88 106.08 55288.53 88888.00 2008-06-14 21:22:28.125 166 12472.88 106.05 55288.57 88888.00 2008-06-14 21:22:28.250 166 12472.90 106.00 55288.60 88888.00 2008-06-14 21:22:28.375 166 12472.95 105.97 55288.60 88888.00 2008-06-14 21:22:28.500 166 12473.00 105.92 55288.60 88888.00 2008-06-14 21:22:28.625 166 12472.98 105.88 55288.65 88888.00 2008-06-14 21:22:28.750 166 12472.95 105.83 55288.68 88888.00 2008-06-14 21:22:28.875 166 12472.92 105.80 55288.68 88888.00 2008-06-14 21:22:29.000 166 12472.90 105.75 55288.68 88888.00 2008-06-14 21:22:29.125 166 12472.92 105.67 55288.70 88888.00 2008-06-14 21:22:29.250 166 12472.92 105.60 55288.70 88888.00 2008-06-14 21:22:29.375 166 12472.90 105.58 55288.72 88888.00 2008-06-14 21:22:29.500 166 12472.92 105.55 55288.75 88888.00 2008-06-14 21:22:29.625 166 12472.98 105.53 55288.75 88888.00 2008-06-14 21:22:29.750 166 12473.02 105.50 55288.78 88888.00 2008-06-14 21:22:29.875 166 12473.00 105.40 55288.80 88888.00 2008-06-14 21:22:30.000 166 12473.05 105.35 55288.80 88888.00 2008-06-14 21:22:30.125 166 12473.00 105.33 55288.80 88888.00 2008-06-14 21:22:30.250 166 12472.92 105.22 55288.82 88888.00 2008-06-14 21:22:30.375 166 12472.92 105.15 55288.78 88888.00 2008-06-14 21:22:30.500 166 12472.90 105.12 55288.80 88888.00 2008-06-14 21:22:30.625 166 12472.90 105.10 55288.80 88888.00 2008-06-14 21:22:30.750 166 12472.88 105.05 55288.80 88888.00 2008-06-14 21:22:30.875 166 12472.88 105.00 55288.80 88888.00 2008-06-14 21:22:31.000 166 12472.92 104.95 55288.85 88888.00 2008-06-14 21:22:31.125 166 12472.98 104.90 55288.88 88888.00 2008-06-14 21:22:31.250 166 12472.92 104.80 55288.90 88888.00 2008-06-14 21:22:31.375 166 12472.92 104.80 55288.90 88888.00 2008-06-14 21:22:31.500 166 12472.85 104.75 55288.90 88888.00 2008-06-14 21:22:31.625 166 12472.83 104.70 55288.90 88888.00 2008-06-14 21:22:31.750 166 12472.85 104.65 55288.93 88888.00 2008-06-14 21:22:31.875 166 12472.83 104.62 55288.95 88888.00 2008-06-14 21:22:32.000 166 12472.85 104.60 55288.97 88888.00 2008-06-14 21:22:32.125 166 12472.85 104.58 55289.00 88888.00 2008-06-14 21:22:32.250 166 12472.85 104.50 55289.03 88888.00 2008-06-14 21:22:32.375 166 12472.88 104.47 55289.05 88888.00 2008-06-14 21:22:32.500 166 12472.85 104.45 55289.07 88888.00 2008-06-14 21:22:32.625 166 12472.75 104.40 55289.07 88888.00 2008-06-14 21:22:32.750 166 12472.77 104.38 55289.10 88888.00 2008-06-14 21:22:32.875 166 12472.83 104.33 55289.12 88888.00 2008-06-14 21:22:33.000 166 12472.83 104.25 55289.12 88888.00 2008-06-14 21:22:33.125 166 12472.80 104.22 55289.15 88888.00 2008-06-14 21:22:33.250 166 12472.75 104.20 55289.20 88888.00 2008-06-14 21:22:33.375 166 12472.75 104.17 55289.20 88888.00 2008-06-14 21:22:33.500 166 12472.75 104.10 55289.25 88888.00 2008-06-14 21:22:33.625 166 12472.75 104.05 55289.25 88888.00 2008-06-14 21:22:33.750 166 12472.67 104.00 55289.25 88888.00 2008-06-14 21:22:33.875 166 12472.67 103.95 55289.30 88888.00 2008-06-14 21:22:34.000 166 12472.70 103.90 55289.32 88888.00 2008-06-14 21:22:34.125 166 12472.65 103.83 55289.32 88888.00 2008-06-14 21:22:34.250 166 12472.58 103.78 55289.38 88888.00 2008-06-14 21:22:34.375 166 12472.52 103.75 55289.40 88888.00 2008-06-14 21:22:34.500 166 12472.50 103.67 55289.43 88888.00 2008-06-14 21:22:34.625 166 12472.52 103.62 55289.43 88888.00 2008-06-14 21:22:34.750 166 12472.58 103.60 55289.47 88888.00 2008-06-14 21:22:34.875 166 12472.52 103.55 55289.50 88888.00 2008-06-14 21:22:35.000 166 12472.48 103.50 55289.53 88888.00 2008-06-14 21:22:35.125 166 12472.42 103.45 55289.55 88888.00 2008-06-14 21:22:35.250 166 12472.40 103.38 55289.57 88888.00 2008-06-14 21:22:35.375 166 12472.45 103.35 55289.60 88888.00 2008-06-14 21:22:35.500 166 12472.40 103.33 55289.62 88888.00 2008-06-14 21:22:35.625 166 12472.33 103.28 55289.62 88888.00 2008-06-14 21:22:35.750 166 12472.25 103.22 55289.62 88888.00 2008-06-14 21:22:35.875 166 12472.17 103.17 55289.65 88888.00 2008-06-14 21:22:36.000 166 12472.20 103.15 55289.68 88888.00 2008-06-14 21:22:36.125 166 12472.20 103.12 55289.72 88888.00 2008-06-14 21:22:36.250 166 12472.15 103.08 55289.72 88888.00 2008-06-14 21:22:36.375 166 12472.20 103.03 55289.70 88888.00 2008-06-14 21:22:36.500 166 12472.23 103.00 55289.68 88888.00 2008-06-14 21:22:36.625 166 12472.17 102.97 55289.68 88888.00 2008-06-14 21:22:36.750 166 12472.12 102.97 55289.70 88888.00 2008-06-14 21:22:36.875 166 12472.15 102.95 55289.72 88888.00 2008-06-14 21:22:37.000 166 12472.12 102.92 55289.72 88888.00 2008-06-14 21:22:37.125 166 12472.08 102.90 55289.78 88888.00 2008-06-14 21:22:37.250 166 12472.02 102.85 55289.80 88888.00 2008-06-14 21:22:37.375 166 12472.05 102.80 55289.78 88888.00 2008-06-14 21:22:37.500 166 12472.08 102.80 55289.82 88888.00 2008-06-14 21:22:37.625 166 12472.02 102.78 55289.88 88888.00 2008-06-14 21:22:37.750 166 12471.98 102.72 55289.90 88888.00 2008-06-14 21:22:37.875 166 12471.98 102.67 55289.90 88888.00 2008-06-14 21:22:38.000 166 12472.00 102.65 55289.90 88888.00 2008-06-14 21:22:38.125 166 12472.00 102.65 55289.93 88888.00 2008-06-14 21:22:38.250 166 12471.98 102.62 55290.00 88888.00 2008-06-14 21:22:38.375 166 12471.95 102.62 55290.03 88888.00 2008-06-14 21:22:38.500 166 12471.90 102.60 55290.05 88888.00 2008-06-14 21:22:38.625 166 12471.88 102.58 55290.07 88888.00 2008-06-14 21:22:38.750 166 12471.92 102.53 55290.10 88888.00 2008-06-14 21:22:38.875 166 12471.95 102.50 55290.12 88888.00 2008-06-14 21:22:39.000 166 12471.95 102.45 55290.12 88888.00 2008-06-14 21:22:39.125 166 12471.88 102.42 55290.12 88888.00 2008-06-14 21:22:39.250 166 12471.80 102.38 55290.20 88888.00 2008-06-14 21:22:39.375 166 12471.83 102.38 55290.20 88888.00 2008-06-14 21:22:39.500 166 12471.85 102.35 55290.22 88888.00 2008-06-14 21:22:39.625 166 12471.77 102.33 55290.22 88888.00 2008-06-14 21:22:39.750 166 12471.75 102.30 55290.25 88888.00 2008-06-14 21:22:39.875 166 12471.67 102.22 55290.28 88888.00 2008-06-14 21:22:40.000 166 12471.65 102.20 55290.30 88888.00 2008-06-14 21:22:40.125 166 12471.62 102.20 55290.30 88888.00 2008-06-14 21:22:40.250 166 12471.62 102.15 55290.32 88888.00 2008-06-14 21:22:40.375 166 12471.65 102.12 55290.35 88888.00 2008-06-14 21:22:40.500 166 12471.67 102.10 55290.38 88888.00 2008-06-14 21:22:40.625 166 12471.67 102.05 55290.40 88888.00 2008-06-14 21:22:40.750 166 12471.60 102.03 55290.45 88888.00 2008-06-14 21:22:40.875 166 12471.58 102.03 55290.50 88888.00 2008-06-14 21:22:41.000 166 12471.55 102.00 55290.53 88888.00 2008-06-14 21:22:41.125 166 12471.58 101.97 55290.47 88888.00 2008-06-14 21:22:41.250 166 12471.58 101.88 55290.47 88888.00 2008-06-14 21:22:41.375 166 12471.60 101.90 55290.50 88888.00 2008-06-14 21:22:41.500 166 12471.55 101.90 55290.55 88888.00 2008-06-14 21:22:41.625 166 12471.48 101.85 55290.53 88888.00 2008-06-14 21:22:41.750 166 12471.45 101.83 55290.53 88888.00 2008-06-14 21:22:41.875 166 12471.42 101.83 55290.55 88888.00 2008-06-14 21:22:42.000 166 12471.42 101.78 55290.60 88888.00 2008-06-14 21:22:42.125 166 12471.40 101.78 55290.62 88888.00 2008-06-14 21:22:42.250 166 12471.33 101.75 55290.62 88888.00 2008-06-14 21:22:42.375 166 12471.27 101.72 55290.60 88888.00 2008-06-14 21:22:42.500 166 12471.23 101.70 55290.62 88888.00 2008-06-14 21:22:42.625 166 12471.15 101.67 55290.65 88888.00 2008-06-14 21:22:42.750 166 12471.15 101.65 55290.68 88888.00 2008-06-14 21:22:42.875 166 12471.15 101.62 55290.70 88888.00 2008-06-14 21:22:43.000 166 12471.15 101.62 55290.72 88888.00 2008-06-14 21:22:43.125 166 12471.10 101.60 55290.72 88888.00 2008-06-14 21:22:43.250 166 12471.05 101.58 55290.75 88888.00 2008-06-14 21:22:43.375 166 12470.98 101.55 55290.78 88888.00 2008-06-14 21:22:43.500 166 12470.92 101.53 55290.82 88888.00 2008-06-14 21:22:43.625 166 12470.95 101.53 55290.85 88888.00 2008-06-14 21:22:43.750 166 12470.92 101.53 55290.88 88888.00 2008-06-14 21:22:43.875 166 12470.85 101.50 55290.90 88888.00 2008-06-14 21:22:44.000 166 12470.85 101.50 55290.93 88888.00 2008-06-14 21:22:44.125 166 12470.85 101.50 55290.93 88888.00 2008-06-14 21:22:44.250 166 12470.75 101.47 55290.97 88888.00 2008-06-14 21:22:44.375 166 12470.80 101.47 55291.00 88888.00 2008-06-14 21:22:44.500 166 12470.77 101.47 55291.03 88888.00 2008-06-14 21:22:44.625 166 12470.73 101.45 55291.05 88888.00 2008-06-14 21:22:44.750 166 12470.67 101.42 55291.07 88888.00 2008-06-14 21:22:44.875 166 12470.62 101.40 55291.10 88888.00 2008-06-14 21:22:45.000 166 12470.60 101.38 55291.10 88888.00 2008-06-14 21:22:45.125 166 12470.62 101.38 55291.15 88888.00 2008-06-14 21:22:45.250 166 12470.58 101.35 55291.18 88888.00 2008-06-14 21:22:45.375 166 12470.58 101.35 55291.18 88888.00 2008-06-14 21:22:45.500 166 12470.60 101.35 55291.18 88888.00 2008-06-14 21:22:45.625 166 12470.62 101.30 55291.20 88888.00 2008-06-14 21:22:45.750 166 12470.60 101.30 55291.20 88888.00 2008-06-14 21:22:45.875 166 12470.55 101.30 55291.28 88888.00 2008-06-14 21:22:46.000 166 12470.55 101.30 55291.25 88888.00 2008-06-14 21:22:46.125 166 12470.58 101.28 55291.25 88888.00 2008-06-14 21:22:46.250 166 12470.50 101.28 55291.28 88888.00 2008-06-14 21:22:46.375 166 12470.45 101.25 55291.28 88888.00 2008-06-14 21:22:46.500 166 12470.42 101.22 55291.30 88888.00 2008-06-14 21:22:46.625 166 12470.38 101.20 55291.32 88888.00 2008-06-14 21:22:46.750 166 12470.33 101.22 55291.38 88888.00 2008-06-14 21:22:46.875 166 12470.27 101.20 55291.40 88888.00 2008-06-14 21:22:47.000 166 12470.23 101.20 55291.43 88888.00 2008-06-14 21:22:47.125 166 12470.23 101.17 55291.47 88888.00 2008-06-14 21:22:47.250 166 12470.27 101.15 55291.50 88888.00 2008-06-14 21:22:47.375 166 12470.27 101.15 55291.50 88888.00 2008-06-14 21:22:47.500 166 12470.23 101.15 55291.55 88888.00 2008-06-14 21:22:47.625 166 12470.17 101.15 55291.60 88888.00 2008-06-14 21:22:47.750 166 12470.17 101.12 55291.57 88888.00 2008-06-14 21:22:47.875 166 12470.12 101.12 55291.60 88888.00 2008-06-14 21:22:48.000 166 12470.02 101.10 55291.62 88888.00 2008-06-14 21:22:48.125 166 12470.00 101.08 55291.62 88888.00 2008-06-14 21:22:48.250 166 12469.95 101.05 55291.65 88888.00 2008-06-14 21:22:48.375 166 12469.95 101.05 55291.65 88888.00 2008-06-14 21:22:48.500 166 12469.90 101.00 55291.70 88888.00 2008-06-14 21:22:48.625 166 12469.85 100.97 55291.70 88888.00 2008-06-14 21:22:48.750 166 12469.75 100.97 55291.65 88888.00 2008-06-14 21:22:48.875 166 12469.73 100.97 55291.68 88888.00 2008-06-14 21:22:49.000 166 12469.75 100.95 55291.68 88888.00 2008-06-14 21:22:49.125 166 12469.73 100.95 55291.72 88888.00 2008-06-14 21:22:49.250 166 12469.65 100.95 55291.75 88888.00 2008-06-14 21:22:49.375 166 12469.62 100.92 55291.78 88888.00 2008-06-14 21:22:49.500 166 12469.62 100.90 55291.78 88888.00 2008-06-14 21:22:49.625 166 12469.62 100.88 55291.75 88888.00 2008-06-14 21:22:49.750 166 12469.60 100.88 55291.78 88888.00 2008-06-14 21:22:49.875 166 12469.52 100.88 55291.82 88888.00 2008-06-14 21:22:50.000 166 12469.45 100.88 55291.82 88888.00 2008-06-14 21:22:50.125 166 12469.42 100.88 55291.85 88888.00 2008-06-14 21:22:50.250 166 12469.35 100.88 55291.90 88888.00 2008-06-14 21:22:50.375 166 12469.35 100.88 55291.90 88888.00 2008-06-14 21:22:50.500 166 12469.38 100.85 55291.95 88888.00 2008-06-14 21:22:50.625 166 12469.40 100.83 55292.00 88888.00 2008-06-14 21:22:50.750 166 12469.35 100.80 55292.00 88888.00 2008-06-14 21:22:50.875 166 12469.17 100.80 55292.03 88888.00 2008-06-14 21:22:51.000 166 12469.08 100.80 55292.05 88888.00 2008-06-14 21:22:51.125 166 12469.12 100.78 55292.07 88888.00 2008-06-14 21:22:51.250 166 12469.12 100.75 55292.12 88888.00 2008-06-14 21:22:51.375 166 12469.08 100.72 55292.10 88888.00 2008-06-14 21:22:51.500 166 12469.02 100.72 55292.12 88888.00 2008-06-14 21:22:51.625 166 12468.95 100.72 55292.18 88888.00 2008-06-14 21:22:51.750 166 12468.88 100.70 55292.18 88888.00 2008-06-14 21:22:51.875 166 12468.80 100.67 55292.20 88888.00 2008-06-14 21:22:52.000 166 12468.75 100.65 55292.20 88888.00 2008-06-14 21:22:52.125 166 12468.73 100.65 55292.22 88888.00 2008-06-14 21:22:52.250 166 12468.67 100.62 55292.25 88888.00 2008-06-14 21:22:52.375 166 12468.65 100.62 55292.28 88888.00 2008-06-14 21:22:52.500 166 12468.62 100.60 55292.32 88888.00 2008-06-14 21:22:52.625 166 12468.58 100.60 55292.38 88888.00 2008-06-14 21:22:52.750 166 12468.55 100.58 55292.40 88888.00 2008-06-14 21:22:52.875 166 12468.50 100.58 55292.40 88888.00 2008-06-14 21:22:53.000 166 12468.48 100.58 55292.43 88888.00 2008-06-14 21:22:53.125 166 12468.50 100.55 55292.45 88888.00 2008-06-14 21:22:53.250 166 12468.48 100.53 55292.50 88888.00 2008-06-14 21:22:53.375 166 12468.42 100.53 55292.53 88888.00 2008-06-14 21:22:53.500 166 12468.38 100.55 55292.50 88888.00 2008-06-14 21:22:53.625 166 12468.35 100.50 55292.50 88888.00 2008-06-14 21:22:53.750 166 12468.33 100.50 55292.50 88888.00 2008-06-14 21:22:53.875 166 12468.30 100.47 55292.53 88888.00 2008-06-14 21:22:54.000 166 12468.27 100.47 55292.53 88888.00 2008-06-14 21:22:54.125 166 12468.20 100.50 55292.55 88888.00 2008-06-14 21:22:54.250 166 12468.15 100.47 55292.53 88888.00 2008-06-14 21:22:54.375 166 12468.15 100.47 55292.55 88888.00 2008-06-14 21:22:54.500 166 12468.10 100.47 55292.55 88888.00 2008-06-14 21:22:54.625 166 12468.10 100.47 55292.57 88888.00 2008-06-14 21:22:54.750 166 12468.08 100.47 55292.57 88888.00 2008-06-14 21:22:54.875 166 12468.05 100.47 55292.60 88888.00 2008-06-14 21:22:55.000 166 12468.02 100.47 55292.60 88888.00 2008-06-14 21:22:55.125 166 12468.02 100.47 55292.60 88888.00 2008-06-14 21:22:55.250 166 12468.00 100.45 55292.65 88888.00 2008-06-14 21:22:55.375 166 12468.00 100.45 55292.65 88888.00 2008-06-14 21:22:55.500 166 12467.95 100.45 55292.65 88888.00 2008-06-14 21:22:55.625 166 12467.90 100.45 55292.65 88888.00 2008-06-14 21:22:55.750 166 12467.95 100.42 55292.65 88888.00 2008-06-14 21:22:55.875 166 12467.92 100.42 55292.65 88888.00 2008-06-14 21:22:56.000 166 12467.90 100.40 55292.68 88888.00 2008-06-14 21:22:56.125 166 12467.92 100.42 55292.70 88888.00 2008-06-14 21:22:56.250 166 12467.90 100.42 55292.72 88888.00 2008-06-14 21:22:56.375 166 12467.85 100.40 55292.72 88888.00 2008-06-14 21:22:56.500 166 12467.80 100.40 55292.78 88888.00 2008-06-14 21:22:56.625 166 12467.80 100.42 55292.80 88888.00 2008-06-14 21:22:56.750 166 12467.77 100.40 55292.82 88888.00 2008-06-14 21:22:56.875 166 12467.70 100.40 55292.85 88888.00 2008-06-14 21:22:57.000 166 12467.62 100.38 55292.85 88888.00 2008-06-14 21:22:57.125 166 12467.55 100.40 55292.88 88888.00 2008-06-14 21:22:57.250 166 12467.55 100.42 55292.90 88888.00 2008-06-14 21:22:57.375 166 12467.60 100.45 55292.90 88888.00 2008-06-14 21:22:57.500 166 12467.52 100.40 55292.93 88888.00 2008-06-14 21:22:57.625 166 12467.45 100.40 55292.90 88888.00 2008-06-14 21:22:57.750 166 12467.48 100.42 55292.90 88888.00 2008-06-14 21:22:57.875 166 12467.52 100.42 55292.93 88888.00 2008-06-14 21:22:58.000 166 12467.52 100.42 55292.93 88888.00 2008-06-14 21:22:58.125 166 12467.48 100.45 55292.95 88888.00 2008-06-14 21:22:58.250 166 12467.40 100.47 55292.95 88888.00 2008-06-14 21:22:58.375 166 12467.48 100.50 55292.95 88888.00 2008-06-14 21:22:58.500 166 12467.50 100.47 55292.97 88888.00 2008-06-14 21:22:58.625 166 12467.50 100.45 55292.97 88888.00 2008-06-14 21:22:58.750 166 12467.48 100.47 55292.97 88888.00 2008-06-14 21:22:58.875 166 12467.50 100.47 55293.00 88888.00 2008-06-14 21:22:59.000 166 12467.50 100.50 55293.00 88888.00 2008-06-14 21:22:59.125 166 12467.45 100.50 55293.03 88888.00 2008-06-14 21:22:59.250 166 12467.42 100.47 55293.03 88888.00 2008-06-14 21:22:59.375 166 12467.48 100.47 55293.03 88888.00 2008-06-14 21:22:59.500 166 12467.42 100.53 55293.05 88888.00 2008-06-14 21:22:59.625 166 12467.35 100.55 55293.07 88888.00 2008-06-14 21:22:59.750 166 12467.38 100.55 55293.07 88888.00 2008-06-14 21:22:59.875 166 12467.40 100.58 55293.07 88888.00 2008-06-14 21:23:00.000 166 12467.42 100.55 55293.05 88888.00 2008-06-14 21:23:00.125 166 12467.45 100.53 55293.07 88888.00 2008-06-14 21:23:00.250 166 12467.45 100.55 55293.10 88888.00 2008-06-14 21:23:00.375 166 12467.50 100.55 55293.07 88888.00 2008-06-14 21:23:00.500 166 12467.48 100.55 55293.05 88888.00 2008-06-14 21:23:00.625 166 12467.48 100.55 55293.05 88888.00 2008-06-14 21:23:00.750 166 12467.42 100.58 55293.05 88888.00 2008-06-14 21:23:00.875 166 12467.40 100.60 55293.07 88888.00 2008-06-14 21:23:01.000 166 12467.45 100.60 55293.05 88888.00 2008-06-14 21:23:01.125 166 12467.52 100.62 55293.07 88888.00 2008-06-14 21:23:01.250 166 12467.52 100.62 55293.10 88888.00 2008-06-14 21:23:01.375 166 12467.50 100.62 55293.10 88888.00 2008-06-14 21:23:01.500 166 12467.52 100.62 55293.07 88888.00 2008-06-14 21:23:01.625 166 12467.60 100.62 55293.05 88888.00 2008-06-14 21:23:01.750 166 12467.60 100.65 55293.05 88888.00 2008-06-14 21:23:01.875 166 12467.60 100.67 55293.03 88888.00 2008-06-14 21:23:02.000 166 12467.65 100.67 55293.03 88888.00 2008-06-14 21:23:02.125 166 12467.73 100.67 55293.07 88888.00 2008-06-14 21:23:02.250 166 12467.75 100.67 55293.12 88888.00 2008-06-14 21:23:02.375 166 12467.80 100.72 55293.12 88888.00 2008-06-14 21:23:02.500 166 12467.80 100.72 55293.10 88888.00 2008-06-14 21:23:02.625 166 12467.83 100.75 55293.12 88888.00 2008-06-14 21:23:02.750 166 12467.83 100.72 55293.12 88888.00 2008-06-14 21:23:02.875 166 12467.83 100.72 55293.15 88888.00 2008-06-14 21:23:03.000 166 12467.80 100.75 55293.15 88888.00 2008-06-14 21:23:03.125 166 12467.85 100.75 55293.15 88888.00 2008-06-14 21:23:03.250 166 12467.85 100.75 55293.12 88888.00 2008-06-14 21:23:03.375 166 12467.95 100.75 55293.12 88888.00 2008-06-14 21:23:03.500 166 12468.00 100.75 55293.12 88888.00 2008-06-14 21:23:03.625 166 12468.05 100.75 55293.15 88888.00 2008-06-14 21:23:03.750 166 12468.02 100.75 55293.10 88888.00 2008-06-14 21:23:03.875 166 12468.05 100.75 55293.07 88888.00 2008-06-14 21:23:04.000 166 12468.12 100.75 55293.07 88888.00 2008-06-14 21:23:04.125 166 12468.15 100.78 55293.10 88888.00 2008-06-14 21:23:04.250 166 12468.15 100.75 55293.12 88888.00 2008-06-14 21:23:04.375 166 12468.10 100.75 55293.07 88888.00 2008-06-14 21:23:04.500 166 12468.12 100.78 55293.10 88888.00 2008-06-14 21:23:04.625 166 12468.20 100.78 55293.12 88888.00 2008-06-14 21:23:04.750 166 12468.33 100.78 55293.12 88888.00 2008-06-14 21:23:04.875 166 12468.33 100.78 55293.15 88888.00 2008-06-14 21:23:05.000 166 12468.38 100.78 55293.15 88888.00 2008-06-14 21:23:05.125 166 12468.30 100.78 55293.15 88888.00 2008-06-14 21:23:05.250 166 12468.25 100.80 55293.15 88888.00 2008-06-14 21:23:05.375 166 12468.35 100.78 55293.12 88888.00 2008-06-14 21:23:05.500 166 12468.42 100.83 55293.12 88888.00 2008-06-14 21:23:05.625 166 12468.45 100.83 55293.15 88888.00 2008-06-14 21:23:05.750 166 12468.45 100.83 55293.18 88888.00 2008-06-14 21:23:05.875 166 12468.48 100.83 55293.15 88888.00 2008-06-14 21:23:06.000 166 12468.48 100.83 55293.12 88888.00 2008-06-14 21:23:06.125 166 12468.50 100.83 55293.15 88888.00 2008-06-14 21:23:06.250 166 12468.50 100.80 55293.15 88888.00 2008-06-14 21:23:06.375 166 12468.52 100.83 55293.12 88888.00 2008-06-14 21:23:06.500 166 12468.48 100.83 55293.10 88888.00 2008-06-14 21:23:06.625 166 12468.58 100.83 55293.07 88888.00 2008-06-14 21:23:06.750 166 12468.73 100.80 55293.07 88888.00 2008-06-14 21:23:06.875 166 12468.75 100.80 55293.07 88888.00 2008-06-14 21:23:07.000 166 12468.67 100.83 55293.07 88888.00 2008-06-14 21:23:07.125 166 12468.65 100.83 55293.07 88888.00 2008-06-14 21:23:07.250 166 12468.70 100.83 55293.03 88888.00 2008-06-14 21:23:07.375 166 12468.83 100.83 55293.03 88888.00 2008-06-14 21:23:07.500 166 12468.92 100.83 55293.03 88888.00 2008-06-14 21:23:07.625 166 12468.98 100.80 55293.05 88888.00 2008-06-14 21:23:07.750 166 12469.02 100.83 55293.05 88888.00 2008-06-14 21:23:07.875 166 12469.08 100.85 55293.03 88888.00 2008-06-14 21:23:08.000 166 12469.10 100.85 55293.03 88888.00 2008-06-14 21:23:08.125 166 12469.15 100.83 55293.05 88888.00 2008-06-14 21:23:08.250 166 12469.25 100.83 55293.05 88888.00 2008-06-14 21:23:08.375 166 12469.35 100.83 55293.05 88888.00 2008-06-14 21:23:08.500 166 12469.35 100.83 55293.05 88888.00 2008-06-14 21:23:08.625 166 12469.45 100.88 55293.05 88888.00 2008-06-14 21:23:08.750 166 12469.52 100.88 55293.05 88888.00 2008-06-14 21:23:08.875 166 12469.60 100.85 55293.03 88888.00 2008-06-14 21:23:09.000 166 12469.65 100.85 55293.03 88888.00 2008-06-14 21:23:09.125 166 12469.67 100.88 55293.03 88888.00 2008-06-14 21:23:09.250 166 12469.67 100.88 55293.05 88888.00 2008-06-14 21:23:09.375 166 12469.80 100.88 55293.05 88888.00 2008-06-14 21:23:09.500 166 12469.90 100.88 55293.03 88888.00 2008-06-14 21:23:09.625 166 12469.95 100.85 55293.00 88888.00 2008-06-14 21:23:09.750 166 12469.98 100.83 55293.00 88888.00 2008-06-14 21:23:09.875 166 12469.90 100.85 55293.00 88888.00 2008-06-14 21:23:10.000 166 12469.92 100.85 55292.97 88888.00 2008-06-14 21:23:10.125 166 12469.98 100.85 55293.00 88888.00 2008-06-14 21:23:10.250 166 12470.00 100.85 55292.97 88888.00 2008-06-14 21:23:10.375 166 12470.10 100.85 55292.97 88888.00 2008-06-14 21:23:10.500 166 12470.17 100.85 55292.97 88888.00 2008-06-14 21:23:10.625 166 12470.25 100.88 55292.97 88888.00 2008-06-14 21:23:10.750 166 12470.30 100.90 55292.97 88888.00 2008-06-14 21:23:10.875 166 12470.33 100.90 55293.00 88888.00 2008-06-14 21:23:11.000 166 12470.35 100.90 55293.00 88888.00 2008-06-14 21:23:11.125 166 12470.40 100.90 55293.00 88888.00 2008-06-14 21:23:11.250 166 12470.40 100.90 55292.97 88888.00 2008-06-14 21:23:11.375 166 12470.48 100.90 55292.95 88888.00 2008-06-14 21:23:11.500 166 12470.55 100.90 55292.95 88888.00 2008-06-14 21:23:11.625 166 12470.58 100.90 55292.95 88888.00 2008-06-14 21:23:11.750 166 12470.58 100.92 55292.97 88888.00 2008-06-14 21:23:11.875 166 12470.58 100.90 55292.95 88888.00 2008-06-14 21:23:12.000 166 12470.62 100.90 55292.93 88888.00 2008-06-14 21:23:12.125 166 12470.75 100.88 55292.93 88888.00 2008-06-14 21:23:12.250 166 12470.77 100.83 55292.90 88888.00 2008-06-14 21:23:12.375 166 12470.83 100.85 55292.90 88888.00 2008-06-14 21:23:12.500 166 12470.90 100.85 55292.88 88888.00 2008-06-14 21:23:12.625 166 12470.95 100.83 55292.85 88888.00 2008-06-14 21:23:12.750 166 12470.98 100.83 55292.82 88888.00 2008-06-14 21:23:12.875 166 12471.08 100.80 55292.82 88888.00 2008-06-14 21:23:13.000 166 12471.10 100.78 55292.82 88888.00 2008-06-14 21:23:13.125 166 12471.10 100.75 55292.82 88888.00 2008-06-14 21:23:13.250 166 12471.10 100.72 55292.82 88888.00 2008-06-14 21:23:13.375 166 12471.20 100.72 55292.82 88888.00 2008-06-14 21:23:13.500 166 12471.20 100.70 55292.82 88888.00 2008-06-14 21:23:13.625 166 12471.27 100.72 55292.82 88888.00 2008-06-14 21:23:13.750 166 12471.35 100.70 55292.85 88888.00 2008-06-14 21:23:13.875 166 12471.38 100.67 55292.82 88888.00 2008-06-14 21:23:14.000 166 12471.45 100.65 55292.80 88888.00 2008-06-14 21:23:14.125 166 12471.45 100.67 55292.80 88888.00 2008-06-14 21:23:14.250 166 12471.50 100.67 55292.82 88888.00 2008-06-14 21:23:14.375 166 12471.55 100.67 55292.85 88888.00 2008-06-14 21:23:14.500 166 12471.60 100.72 55292.88 88888.00 2008-06-14 21:23:14.625 166 12471.60 100.72 55292.90 88888.00 2008-06-14 21:23:14.750 166 12471.62 100.70 55292.90 88888.00 2008-06-14 21:23:14.875 166 12471.58 100.70 55292.90 88888.00 2008-06-14 21:23:15.000 166 12471.60 100.70 55292.90 88888.00 2008-06-14 21:23:15.125 166 12471.73 100.70 55292.90 88888.00 2008-06-14 21:23:15.250 166 12471.80 100.67 55292.90 88888.00 2008-06-14 21:23:15.375 166 12471.80 100.70 55292.90 88888.00 2008-06-14 21:23:15.500 166 12471.73 100.67 55292.88 88888.00 2008-06-14 21:23:15.625 166 12471.70 100.67 55292.88 88888.00 2008-06-14 21:23:15.750 166 12471.77 100.67 55292.90 88888.00 2008-06-14 21:23:15.875 166 12471.88 100.65 55292.90 88888.00 2008-06-14 21:23:16.000 166 12471.95 100.65 55292.88 88888.00 2008-06-14 21:23:16.125 166 12471.95 100.67 55292.90 88888.00 2008-06-14 21:23:16.250 166 12471.90 100.67 55292.90 88888.00 2008-06-14 21:23:16.375 166 12471.92 100.67 55292.90 88888.00 2008-06-14 21:23:16.500 166 12471.95 100.67 55292.90 88888.00 2008-06-14 21:23:16.625 166 12472.02 100.70 55292.90 88888.00 2008-06-14 21:23:16.750 166 12472.08 100.67 55292.93 88888.00 2008-06-14 21:23:16.875 166 12472.10 100.67 55292.93 88888.00 2008-06-14 21:23:17.000 166 12472.15 100.65 55292.93 88888.00 2008-06-14 21:23:17.125 166 12472.23 100.65 55292.93 88888.00 2008-06-14 21:23:17.250 166 12472.23 100.62 55292.95 88888.00 2008-06-14 21:23:17.375 166 12472.27 100.60 55292.95 88888.00 2008-06-14 21:23:17.500 166 12472.33 100.60 55292.95 88888.00 2008-06-14 21:23:17.625 166 12472.35 100.60 55292.95 88888.00 2008-06-14 21:23:17.750 166 12472.38 100.60 55292.95 88888.00 2008-06-14 21:23:17.875 166 12472.35 100.58 55292.95 88888.00 2008-06-14 21:23:18.000 166 12472.38 100.55 55292.97 88888.00 2008-06-14 21:23:18.125 166 12472.45 100.53 55292.97 88888.00 2008-06-14 21:23:18.250 166 12472.48 100.50 55292.97 88888.00 2008-06-14 21:23:18.375 166 12472.50 100.47 55292.95 88888.00 2008-06-14 21:23:18.500 166 12472.55 100.47 55292.95 88888.00 2008-06-14 21:23:18.625 166 12472.58 100.47 55292.95 88888.00 2008-06-14 21:23:18.750 166 12472.60 100.47 55292.90 88888.00 2008-06-14 21:23:18.875 166 12472.62 100.45 55292.90 88888.00 2008-06-14 21:23:19.000 166 12472.62 100.40 55292.90 88888.00 2008-06-14 21:23:19.125 166 12472.65 100.42 55292.95 88888.00 2008-06-14 21:23:19.250 166 12472.67 100.42 55293.00 88888.00 2008-06-14 21:23:19.375 166 12472.67 100.45 55293.00 88888.00 2008-06-14 21:23:19.500 166 12472.65 100.42 55293.00 88888.00 2008-06-14 21:23:19.625 166 12472.70 100.45 55292.97 88888.00 2008-06-14 21:23:19.750 166 12472.75 100.45 55292.97 88888.00 2008-06-14 21:23:19.875 166 12472.80 100.42 55292.95 88888.00 2008-06-14 21:23:20.000 166 12472.85 100.42 55292.93 88888.00 2008-06-14 21:23:20.125 166 12472.85 100.42 55292.95 88888.00 2008-06-14 21:23:20.250 166 12472.83 100.42 55292.97 88888.00 2008-06-14 21:23:20.375 166 12472.88 100.45 55293.00 88888.00 2008-06-14 21:23:20.500 166 12472.90 100.45 55293.00 88888.00 2008-06-14 21:23:20.625 166 12472.90 100.45 55293.03 88888.00 2008-06-14 21:23:20.750 166 12472.92 100.45 55293.05 88888.00 2008-06-14 21:23:20.875 166 12472.98 100.42 55293.10 88888.00 2008-06-14 21:23:21.000 166 12473.00 100.42 55293.07 88888.00 2008-06-14 21:23:21.125 166 12472.95 100.42 55293.10 88888.00 2008-06-14 21:23:21.250 166 12472.95 100.40 55293.10 88888.00 2008-06-14 21:23:21.375 166 12472.95 100.40 55293.07 88888.00 2008-06-14 21:23:21.500 166 12473.02 100.40 55293.12 88888.00 2008-06-14 21:23:21.625 166 12473.02 100.38 55293.12 88888.00 2008-06-14 21:23:21.750 166 12473.00 100.35 55293.12 88888.00 2008-06-14 21:23:21.875 166 12472.98 100.35 55293.12 88888.00 2008-06-14 21:23:22.000 166 12473.08 100.33 55293.18 88888.00 2008-06-14 21:23:22.125 166 12473.15 100.33 55293.20 88888.00 2008-06-14 21:23:22.250 166 12473.12 100.33 55293.20 88888.00 2008-06-14 21:23:22.375 166 12473.12 100.30 55293.18 88888.00 2008-06-14 21:23:22.500 166 12473.10 100.30 55293.20 88888.00 2008-06-14 21:23:22.625 166 12473.15 100.33 55293.20 88888.00 2008-06-14 21:23:22.750 166 12473.15 100.30 55293.25 88888.00 2008-06-14 21:23:22.875 166 12473.17 100.28 55293.28 88888.00 2008-06-14 21:23:23.000 166 12473.27 100.28 55293.28 88888.00 2008-06-14 21:23:23.125 166 12473.25 100.28 55293.30 88888.00 2008-06-14 21:23:23.250 166 12473.17 100.25 55293.30 88888.00 2008-06-14 21:23:23.375 166 12473.23 100.25 55293.28 88888.00 2008-06-14 21:23:23.500 166 12473.30 100.25 55293.30 88888.00 2008-06-14 21:23:23.625 166 12473.38 100.25 55293.32 88888.00 2008-06-14 21:23:23.750 166 12473.35 100.22 55293.38 88888.00 2008-06-14 21:23:23.875 166 12473.40 100.22 55293.43 88888.00 2008-06-14 21:23:24.000 166 12473.42 100.22 55293.43 88888.00 2008-06-14 21:23:24.125 166 12473.45 100.22 55293.43 88888.00 2008-06-14 21:23:24.250 166 12473.40 100.20 55293.43 88888.00 2008-06-14 21:23:24.375 166 12473.42 100.20 55293.45 88888.00 2008-06-14 21:23:24.500 166 12473.42 100.17 55293.43 88888.00 2008-06-14 21:23:24.625 166 12473.48 100.17 55293.40 88888.00 2008-06-14 21:23:24.750 166 12473.52 100.15 55293.43 88888.00 2008-06-14 21:23:24.875 166 12473.48 100.12 55293.43 88888.00 2008-06-14 21:23:25.000 166 12473.38 100.15 55293.43 88888.00 2008-06-14 21:23:25.125 166 12473.40 100.10 55293.45 88888.00 2008-06-14 21:23:25.250 166 12473.35 100.08 55293.47 88888.00 2008-06-14 21:23:25.375 166 12473.40 100.10 55293.45 88888.00 2008-06-14 21:23:25.500 166 12473.42 100.08 55293.45 88888.00 2008-06-14 21:23:25.625 166 12473.48 100.03 55293.47 88888.00 2008-06-14 21:23:25.750 166 12473.48 100.05 55293.50 88888.00 2008-06-14 21:23:25.875 166 12473.38 100.03 55293.53 88888.00 2008-06-14 21:23:26.000 166 12473.40 100.00 55293.53 88888.00 2008-06-14 21:23:26.125 166 12473.42 100.03 55293.55 88888.00 2008-06-14 21:23:26.250 166 12473.40 100.03 55293.60 88888.00 2008-06-14 21:23:26.375 166 12473.42 100.03 55293.60 88888.00 2008-06-14 21:23:26.500 166 12473.40 100.03 55293.62 88888.00 2008-06-14 21:23:26.625 166 12473.38 100.00 55293.68 88888.00 2008-06-14 21:23:26.750 166 12473.40 100.00 55293.70 88888.00 2008-06-14 21:23:26.875 166 12473.48 100.00 55293.70 88888.00 2008-06-14 21:23:27.000 166 12473.48 100.00 55293.70 88888.00 2008-06-14 21:23:27.125 166 12473.38 99.97 55293.72 88888.00 2008-06-14 21:23:27.250 166 12473.33 99.97 55293.80 88888.00 2008-06-14 21:23:27.375 166 12473.40 100.03 55293.80 88888.00 2008-06-14 21:23:27.500 166 12473.33 100.00 55293.85 88888.00 2008-06-14 21:23:27.625 166 12473.23 100.00 55293.85 88888.00 2008-06-14 21:23:27.750 166 12473.23 100.00 55293.88 88888.00 2008-06-14 21:23:27.875 166 12473.30 100.00 55293.93 88888.00 2008-06-14 21:23:28.000 166 12473.30 100.00 55293.90 88888.00 2008-06-14 21:23:28.125 166 12473.33 100.00 55293.95 88888.00 2008-06-14 21:23:28.250 166 12473.30 100.00 55294.00 88888.00 2008-06-14 21:23:28.375 166 12473.30 100.03 55294.00 88888.00 2008-06-14 21:23:28.500 166 12473.23 100.03 55294.03 88888.00 2008-06-14 21:23:28.625 166 12473.23 100.03 55294.03 88888.00 2008-06-14 21:23:28.750 166 12473.23 100.03 55294.05 88888.00 2008-06-14 21:23:28.875 166 12473.25 100.00 55294.05 88888.00 2008-06-14 21:23:29.000 166 12473.25 100.00 55294.05 88888.00 2008-06-14 21:23:29.125 166 12473.17 99.97 55294.10 88888.00 2008-06-14 21:23:29.250 166 12473.12 100.00 55294.12 88888.00 2008-06-14 21:23:29.375 166 12473.15 100.00 55294.15 88888.00 2008-06-14 21:23:29.500 166 12473.17 100.00 55294.18 88888.00 2008-06-14 21:23:29.625 166 12473.12 99.97 55294.20 88888.00 2008-06-14 21:23:29.750 166 12473.12 99.97 55294.25 88888.00 2008-06-14 21:23:29.875 166 12473.17 99.95 55294.28 88888.00 2008-06-14 21:23:30.000 166 12473.17 99.90 55294.28 88888.00 2008-06-14 21:23:30.125 166 12473.12 99.90 55294.30 88888.00 2008-06-14 21:23:30.250 166 12473.02 99.85 55294.32 88888.00 2008-06-14 21:23:30.375 166 12473.02 99.85 55294.32 88888.00 2008-06-14 21:23:30.500 166 12472.95 99.85 55294.35 88888.00 2008-06-14 21:23:30.625 166 12472.92 99.83 55294.35 88888.00 2008-06-14 21:23:30.750 166 12472.95 99.85 55294.38 88888.00 2008-06-14 21:23:30.875 166 12472.88 99.83 55294.40 88888.00 2008-06-14 21:23:31.000 166 12472.83 99.80 55294.40 88888.00 2008-06-14 21:23:31.125 166 12472.77 99.83 55294.43 88888.00 2008-06-14 21:23:31.250 166 12472.67 99.80 55294.45 88888.00 2008-06-14 21:23:31.375 166 12472.75 99.80 55294.45 88888.00 2008-06-14 21:23:31.500 166 12472.80 99.83 55294.50 88888.00 2008-06-14 21:23:31.625 166 12472.77 99.80 55294.50 88888.00 2008-06-14 21:23:31.750 166 12472.65 99.80 55294.53 88888.00 2008-06-14 21:23:31.875 166 12472.62 99.80 55294.53 88888.00 2008-06-14 21:23:32.000 166 12472.62 99.80 55294.55 88888.00 2008-06-14 21:23:32.125 166 12472.62 99.80 55294.57 88888.00 2008-06-14 21:23:32.250 166 12472.58 99.78 55294.65 88888.00 2008-06-14 21:23:32.375 166 12472.58 99.80 55294.70 88888.00 2008-06-14 21:23:32.500 166 12472.52 99.80 55294.72 88888.00 2008-06-14 21:23:32.625 166 12472.45 99.80 55294.75 88888.00 2008-06-14 21:23:32.750 166 12472.38 99.83 55294.78 88888.00 2008-06-14 21:23:32.875 166 12472.35 99.83 55294.80 88888.00 2008-06-14 21:23:33.000 166 12472.33 99.85 55294.80 88888.00 2008-06-14 21:23:33.125 166 12472.30 99.85 55294.85 88888.00 2008-06-14 21:23:33.250 166 12472.27 99.85 55294.88 88888.00 2008-06-14 21:23:33.375 166 12472.20 99.85 55294.90 88888.00 2008-06-14 21:23:33.500 166 12472.17 99.85 55294.90 88888.00 2008-06-14 21:23:33.625 166 12472.12 99.88 55294.90 88888.00 2008-06-14 21:23:33.750 166 12472.02 99.88 55294.93 88888.00 2008-06-14 21:23:33.875 166 12471.98 99.85 55295.00 88888.00 2008-06-14 21:23:34.000 166 12471.95 99.88 55294.97 88888.00 2008-06-14 21:23:34.125 166 12471.88 99.88 55295.03 88888.00 2008-06-14 21:23:34.250 166 12471.85 99.85 55295.05 88888.00 2008-06-14 21:23:34.375 166 12471.85 99.85 55295.07 88888.00 2008-06-14 21:23:34.500 166 12471.80 99.88 55295.10 88888.00 2008-06-14 21:23:34.625 166 12471.75 99.88 55295.12 88888.00 2008-06-14 21:23:34.750 166 12471.75 99.85 55295.15 88888.00 2008-06-14 21:23:34.875 166 12471.73 99.83 55295.18 88888.00 2008-06-14 21:23:35.000 166 12471.60 99.80 55295.20 88888.00 2008-06-14 21:23:35.125 166 12471.58 99.85 55295.25 88888.00 2008-06-14 21:23:35.250 166 12471.50 99.83 55295.30 88888.00 2008-06-14 21:23:35.375 166 12471.50 99.85 55295.30 88888.00 2008-06-14 21:23:35.500 166 12471.45 99.85 55295.35 88888.00 2008-06-14 21:23:35.625 166 12471.45 99.85 55295.38 88888.00 2008-06-14 21:23:35.750 166 12471.40 99.85 55295.40 88888.00 2008-06-14 21:23:35.875 166 12471.35 99.85 55295.40 88888.00 2008-06-14 21:23:36.000 166 12471.35 99.83 55295.40 88888.00 2008-06-14 21:23:36.125 166 12471.33 99.83 55295.45 88888.00 2008-06-14 21:23:36.250 166 12471.25 99.85 55295.47 88888.00 2008-06-14 21:23:36.375 166 12471.17 99.85 55295.47 88888.00 2008-06-14 21:23:36.500 166 12471.17 99.85 55295.53 88888.00 2008-06-14 21:23:36.625 166 12471.08 99.85 55295.55 88888.00 2008-06-14 21:23:36.750 166 12470.98 99.85 55295.53 88888.00 2008-06-14 21:23:36.875 166 12470.92 99.85 55295.55 88888.00 2008-06-14 21:23:37.000 166 12470.85 99.83 55295.57 88888.00 2008-06-14 21:23:37.125 166 12470.75 99.83 55295.60 88888.00 2008-06-14 21:23:37.250 166 12470.67 99.83 55295.65 88888.00 2008-06-14 21:23:37.375 166 12470.73 99.85 55295.68 88888.00 2008-06-14 21:23:37.500 166 12470.65 99.85 55295.72 88888.00 2008-06-14 21:23:37.625 166 12470.62 99.83 55295.75 88888.00 2008-06-14 21:23:37.750 166 12470.55 99.83 55295.78 88888.00 2008-06-14 21:23:37.875 166 12470.48 99.85 55295.82 88888.00 2008-06-14 21:23:38.000 166 12470.42 99.85 55295.80 88888.00 2008-06-14 21:23:38.125 166 12470.33 99.85 55295.82 88888.00 2008-06-14 21:23:38.250 166 12470.27 99.88 55295.90 88888.00 2008-06-14 21:23:38.375 166 12470.33 99.90 55295.95 88888.00 2008-06-14 21:23:38.500 166 12470.30 99.88 55296.00 88888.00 2008-06-14 21:23:38.625 166 12470.17 99.85 55296.05 88888.00 2008-06-14 21:23:38.750 166 12470.17 99.88 55296.07 88888.00 2008-06-14 21:23:38.875 166 12470.10 99.88 55296.10 88888.00 2008-06-14 21:23:39.000 166 12469.98 99.90 55296.10 88888.00 2008-06-14 21:23:39.125 166 12469.85 99.90 55296.12 88888.00 2008-06-14 21:23:39.250 166 12469.75 99.88 55296.20 88888.00 2008-06-14 21:23:39.375 166 12469.75 99.88 55296.22 88888.00 2008-06-14 21:23:39.500 166 12469.75 99.88 55296.25 88888.00 2008-06-14 21:23:39.625 166 12469.73 99.90 55296.28 88888.00 2008-06-14 21:23:39.750 166 12469.62 99.92 55296.30 88888.00 2008-06-14 21:23:39.875 166 12469.55 99.88 55296.32 88888.00 2008-06-14 21:23:40.000 166 12469.45 99.88 55296.40 88888.00 2008-06-14 21:23:40.125 166 12469.38 99.90 55296.43 88888.00 2008-06-14 21:23:40.250 166 12469.35 99.92 55296.45 88888.00 2008-06-14 21:23:40.375 166 12469.38 99.92 55296.50 88888.00 2008-06-14 21:23:40.500 166 12469.27 99.95 55296.50 88888.00 2008-06-14 21:23:40.625 166 12469.20 99.95 55296.55 88888.00 2008-06-14 21:23:40.750 166 12469.17 99.95 55296.60 88888.00 2008-06-14 21:23:40.875 166 12469.05 99.95 55296.65 88888.00 2008-06-14 21:23:41.000 166 12469.00 99.92 55296.65 88888.00 2008-06-14 21:23:41.125 166 12468.98 99.92 55296.68 88888.00 2008-06-14 21:23:41.250 166 12468.83 99.95 55296.72 88888.00 2008-06-14 21:23:41.375 166 12468.77 99.97 55296.75 88888.00 2008-06-14 21:23:41.500 166 12468.62 99.95 55296.78 88888.00 2008-06-14 21:23:41.625 166 12468.52 99.95 55296.85 88888.00 2008-06-14 21:23:41.750 166 12468.50 99.95 55296.90 88888.00 2008-06-14 21:23:41.875 166 12468.42 99.92 55296.95 88888.00 2008-06-14 21:23:42.000 166 12468.40 99.92 55296.97 88888.00 2008-06-14 21:23:42.125 166 12468.35 99.95 55296.97 88888.00 2008-06-14 21:23:42.250 166 12468.27 99.95 55297.00 88888.00 2008-06-14 21:23:42.375 166 12468.15 99.95 55297.03 88888.00 2008-06-14 21:23:42.500 166 12467.95 99.95 55297.05 88888.00 2008-06-14 21:23:42.625 166 12467.92 99.95 55297.07 88888.00 2008-06-14 21:23:42.750 166 12467.92 99.97 55297.12 88888.00 2008-06-14 21:23:42.875 166 12467.85 99.97 55297.18 88888.00 2008-06-14 21:23:43.000 166 12467.77 99.95 55297.20 88888.00 2008-06-14 21:23:43.125 166 12467.70 99.97 55297.25 88888.00 2008-06-14 21:23:43.250 166 12467.55 99.95 55297.30 88888.00 2008-06-14 21:23:43.375 166 12467.50 99.97 55297.30 88888.00 2008-06-14 21:23:43.500 166 12467.40 100.00 55297.32 88888.00 2008-06-14 21:23:43.625 166 12467.25 100.00 55297.38 88888.00 2008-06-14 21:23:43.750 166 12467.25 100.00 55297.40 88888.00 2008-06-14 21:23:43.875 166 12467.20 100.03 55297.43 88888.00 2008-06-14 21:23:44.000 166 12467.10 100.03 55297.47 88888.00 2008-06-14 21:23:44.125 166 12467.05 100.03 55297.53 88888.00 2008-06-14 21:23:44.250 166 12467.02 100.10 55297.60 88888.00 2008-06-14 21:23:44.375 166 12466.98 100.10 55297.62 88888.00 2008-06-14 21:23:44.500 166 12466.85 100.10 55297.68 88888.00 2008-06-14 21:23:44.625 166 12466.73 100.08 55297.70 88888.00 2008-06-14 21:23:44.750 166 12466.65 100.10 55297.75 88888.00 2008-06-14 21:23:44.875 166 12466.55 100.10 55297.78 88888.00 2008-06-14 21:23:45.000 166 12466.45 100.10 55297.82 88888.00 2008-06-14 21:23:45.125 166 12466.38 100.12 55297.85 88888.00 2008-06-14 21:23:45.250 166 12466.33 100.12 55297.90 88888.00 2008-06-14 21:23:45.375 166 12466.25 100.15 55297.93 88888.00 2008-06-14 21:23:45.500 166 12466.12 100.17 55298.00 88888.00 2008-06-14 21:23:45.625 166 12466.08 100.20 55298.03 88888.00 2008-06-14 21:23:45.750 166 12466.00 100.20 55298.05 88888.00 2008-06-14 21:23:45.875 166 12465.98 100.20 55298.10 88888.00 2008-06-14 21:23:46.000 166 12465.90 100.20 55298.12 88888.00 2008-06-14 21:23:46.125 166 12465.77 100.20 55298.15 88888.00 2008-06-14 21:23:46.250 166 12465.70 100.20 55298.22 88888.00 2008-06-14 21:23:46.375 166 12465.67 100.28 55298.28 88888.00 2008-06-14 21:23:46.500 166 12465.55 100.30 55298.32 88888.00 2008-06-14 21:23:46.625 166 12465.42 100.28 55298.35 88888.00 2008-06-14 21:23:46.750 166 12465.40 100.28 55298.40 88888.00 2008-06-14 21:23:46.875 166 12465.35 100.30 55298.43 88888.00 2008-06-14 21:23:47.000 166 12465.25 100.30 55298.50 88888.00 2008-06-14 21:23:47.125 166 12465.12 100.30 55298.53 88888.00 2008-06-14 21:23:47.250 166 12465.00 100.30 55298.53 88888.00 2008-06-14 21:23:47.375 166 12465.05 100.30 55298.57 88888.00 2008-06-14 21:23:47.500 166 12465.02 100.33 55298.62 88888.00 2008-06-14 21:23:47.625 166 12464.85 100.33 55298.68 88888.00 2008-06-14 21:23:47.750 166 12464.75 100.33 55298.68 88888.00 2008-06-14 21:23:47.875 166 12464.77 100.35 55298.70 88888.00 2008-06-14 21:23:48.000 166 12464.67 100.35 55298.70 88888.00 2008-06-14 21:23:48.125 166 12464.58 100.33 55298.78 88888.00 2008-06-14 21:23:48.250 166 12464.50 100.30 55298.82 88888.00 2008-06-14 21:23:48.375 166 12464.40 100.30 55298.82 88888.00 2008-06-14 21:23:48.500 166 12464.30 100.28 55298.82 88888.00 2008-06-14 21:23:48.625 166 12464.17 100.30 55298.85 88888.00 2008-06-14 21:23:48.750 166 12464.12 100.28 55298.85 88888.00 2008-06-14 21:23:48.875 166 12464.08 100.30 55298.93 88888.00 2008-06-14 21:23:49.000 166 12464.00 100.33 55298.95 88888.00 2008-06-14 21:23:49.125 166 12463.88 100.33 55299.00 88888.00 2008-06-14 21:23:49.250 166 12463.75 100.30 55299.07 88888.00 2008-06-14 21:23:49.375 166 12463.70 100.30 55299.10 88888.00 2008-06-14 21:23:49.500 166 12463.65 100.33 55299.15 88888.00 2008-06-14 21:23:49.625 166 12463.50 100.33 55299.18 88888.00 2008-06-14 21:23:49.750 166 12463.40 100.33 55299.20 88888.00 2008-06-14 21:23:49.875 166 12463.27 100.35 55299.25 88888.00 2008-06-14 21:23:50.000 166 12463.20 100.35 55299.28 88888.00 2008-06-14 21:23:50.125 166 12463.12 100.35 55299.30 88888.00 2008-06-14 21:23:50.250 166 12463.05 100.38 55299.38 88888.00 2008-06-14 21:23:50.375 166 12463.02 100.40 55299.40 88888.00 2008-06-14 21:23:50.500 166 12462.98 100.40 55299.47 88888.00 2008-06-14 21:23:50.625 166 12462.80 100.42 55299.50 88888.00 2008-06-14 21:23:50.750 166 12462.65 100.42 55299.57 88888.00 2008-06-14 21:23:50.875 166 12462.58 100.45 55299.62 88888.00 2008-06-14 21:23:51.000 166 12462.52 100.45 55299.65 88888.00 2008-06-14 21:23:51.125 166 12462.42 100.47 55299.65 88888.00 2008-06-14 21:23:51.250 166 12462.33 100.53 55299.70 88888.00 2008-06-14 21:23:51.375 166 12462.23 100.53 55299.72 88888.00 2008-06-14 21:23:51.500 166 12462.12 100.55 55299.75 88888.00 2008-06-14 21:23:51.625 166 12462.02 100.55 55299.78 88888.00 2008-06-14 21:23:51.750 166 12461.95 100.55 55299.80 88888.00 2008-06-14 21:23:51.875 166 12461.88 100.55 55299.80 88888.00 2008-06-14 21:23:52.000 166 12461.80 100.58 55299.85 88888.00 2008-06-14 21:23:52.125 166 12461.67 100.60 55299.90 88888.00 2008-06-14 21:23:52.250 166 12461.67 100.60 55299.93 88888.00 2008-06-14 21:23:52.375 166 12461.62 100.62 55299.95 88888.00 2008-06-14 21:23:52.500 166 12461.55 100.62 55299.97 88888.00 2008-06-14 21:23:52.625 166 12461.45 100.65 55300.03 88888.00 2008-06-14 21:23:52.750 166 12461.38 100.67 55300.05 88888.00 2008-06-14 21:23:52.875 166 12461.30 100.72 55300.10 88888.00 2008-06-14 21:23:53.000 166 12461.20 100.72 55300.12 88888.00 2008-06-14 21:23:53.125 166 12461.10 100.70 55300.12 88888.00 2008-06-14 21:23:53.250 166 12461.08 100.72 55300.15 88888.00 2008-06-14 21:23:53.375 166 12461.02 100.75 55300.18 88888.00 2008-06-14 21:23:53.500 166 12460.90 100.75 55300.22 88888.00 2008-06-14 21:23:53.625 166 12460.83 100.75 55300.25 88888.00 2008-06-14 21:23:53.750 166 12460.73 100.78 55300.28 88888.00 2008-06-14 21:23:53.875 166 12460.65 100.80 55300.32 88888.00 2008-06-14 21:23:54.000 166 12460.62 100.83 55300.32 88888.00 2008-06-14 21:23:54.125 166 12460.48 100.83 55300.35 88888.00 2008-06-14 21:23:54.250 166 12460.33 100.83 55300.38 88888.00 2008-06-14 21:23:54.375 166 12460.25 100.85 55300.38 88888.00 2008-06-14 21:23:54.500 166 12460.10 100.88 55300.40 88888.00 2008-06-14 21:23:54.625 166 12460.00 100.88 55300.43 88888.00 2008-06-14 21:23:54.750 166 12459.92 100.90 55300.47 88888.00 2008-06-14 21:23:54.875 166 12459.88 100.90 55300.47 88888.00 2008-06-14 21:23:55.000 166 12459.77 100.92 55300.47 88888.00 2008-06-14 21:23:55.125 166 12459.67 100.95 55300.50 88888.00 2008-06-14 21:23:55.250 166 12459.62 100.97 55300.57 88888.00 2008-06-14 21:23:55.375 166 12459.52 101.00 55300.57 88888.00 2008-06-14 21:23:55.500 166 12459.45 101.03 55300.57 88888.00 2008-06-14 21:23:55.625 166 12459.42 101.05 55300.60 88888.00 2008-06-14 21:23:55.750 166 12459.33 101.08 55300.65 88888.00 2008-06-14 21:23:55.875 166 12459.20 101.10 55300.68 88888.00 2008-06-14 21:23:56.000 166 12459.12 101.12 55300.68 88888.00 2008-06-14 21:23:56.125 166 12459.15 101.15 55300.70 88888.00 2008-06-14 21:23:56.250 166 12459.08 101.17 55300.72 88888.00 2008-06-14 21:23:56.375 166 12458.98 101.20 55300.78 88888.00 2008-06-14 21:23:56.500 166 12458.88 101.22 55300.80 88888.00 2008-06-14 21:23:56.625 166 12458.80 101.25 55300.80 88888.00 2008-06-14 21:23:56.750 166 12458.80 101.25 55300.82 88888.00 2008-06-14 21:23:56.875 166 12458.77 101.28 55300.88 88888.00 2008-06-14 21:23:57.000 166 12458.65 101.30 55300.88 88888.00 2008-06-14 21:23:57.125 166 12458.55 101.33 55300.90 88888.00 2008-06-14 21:23:57.250 166 12458.45 101.30 55300.93 88888.00 2008-06-14 21:23:57.375 166 12458.48 101.35 55300.93 88888.00 2008-06-14 21:23:57.500 166 12458.48 101.38 55300.95 88888.00 2008-06-14 21:23:57.625 166 12458.35 101.38 55300.93 88888.00 2008-06-14 21:23:57.750 166 12458.27 101.40 55300.93 88888.00 2008-06-14 21:23:57.875 166 12458.25 101.42 55300.95 88888.00 2008-06-14 21:23:58.000 166 12458.17 101.42 55300.97 88888.00 2008-06-14 21:23:58.125 166 12458.05 101.38 55301.03 88888.00 2008-06-14 21:23:58.250 166 12457.95 101.42 55301.10 88888.00 2008-06-14 21:23:58.375 166 12457.90 101.47 55301.10 88888.00 2008-06-14 21:23:58.500 166 12457.77 101.47 55301.07 88888.00 2008-06-14 21:23:58.625 166 12457.67 101.47 55301.07 88888.00 2008-06-14 21:23:58.750 166 12457.67 101.50 55301.12 88888.00 2008-06-14 21:23:58.875 166 12457.67 101.50 55301.10 88888.00 2008-06-14 21:23:59.000 166 12457.62 101.50 55301.10 88888.00 2008-06-14 21:23:59.125 166 12457.45 101.53 55301.15 88888.00 2008-06-14 21:23:59.250 166 12457.35 101.55 55301.15 88888.00 2008-06-14 21:23:59.375 166 12457.40 101.55 55301.15 88888.00 2008-06-14 21:23:59.500 166 12457.35 101.58 55301.18 88888.00 2008-06-14 21:23:59.625 166 12457.23 101.60 55301.20 88888.00 2008-06-14 21:23:59.750 166 12457.10 101.58 55301.20 88888.00 2008-06-14 21:23:59.875 166 12457.05 101.58 55301.20 88888.00 2008-06-14 21:24:00.000 166 12457.00 101.58 55301.20 88888.00 2008-06-14 21:24:00.125 166 12456.90 101.60 55301.22 88888.00 2008-06-14 21:24:00.250 166 12456.85 101.62 55301.25 88888.00 2008-06-14 21:24:00.375 166 12456.77 101.62 55301.25 88888.00 2008-06-14 21:24:00.500 166 12456.65 101.62 55301.25 88888.00 2008-06-14 21:24:00.625 166 12456.62 101.62 55301.25 88888.00 2008-06-14 21:24:00.750 166 12456.60 101.62 55301.22 88888.00 2008-06-14 21:24:00.875 166 12456.55 101.65 55301.22 88888.00 2008-06-14 21:24:01.000 166 12456.60 101.62 55301.25 88888.00 2008-06-14 21:24:01.125 166 12456.58 101.67 55301.25 88888.00 2008-06-14 21:24:01.250 166 12456.45 101.67 55301.30 88888.00 2008-06-14 21:24:01.375 166 12456.27 101.70 55301.28 88888.00 2008-06-14 21:24:01.500 166 12456.20 101.72 55301.28 88888.00 2008-06-14 21:24:01.625 166 12456.23 101.72 55301.30 88888.00 2008-06-14 21:24:01.750 166 12456.17 101.72 55301.30 88888.00 2008-06-14 21:24:01.875 166 12456.08 101.75 55301.30 88888.00 2008-06-14 21:24:02.000 166 12456.02 101.75 55301.30 88888.00 2008-06-14 21:24:02.125 166 12455.95 101.78 55301.32 88888.00 2008-06-14 21:24:02.250 166 12455.83 101.78 55301.40 88888.00 2008-06-14 21:24:02.375 166 12455.80 101.80 55301.40 88888.00 2008-06-14 21:24:02.500 166 12455.77 101.83 55301.43 88888.00 2008-06-14 21:24:02.625 166 12455.70 101.83 55301.45 88888.00 2008-06-14 21:24:02.750 166 12455.55 101.83 55301.45 88888.00 2008-06-14 21:24:02.875 166 12455.48 101.85 55301.45 88888.00 2008-06-14 21:24:03.000 166 12455.45 101.85 55301.43 88888.00 2008-06-14 21:24:03.125 166 12455.45 101.85 55301.43 88888.00 2008-06-14 21:24:03.250 166 12455.35 101.85 55301.45 88888.00 2008-06-14 21:24:03.375 166 12455.33 101.88 55301.45 88888.00 2008-06-14 21:24:03.500 166 12455.30 101.90 55301.50 88888.00 2008-06-14 21:24:03.625 166 12455.23 101.85 55301.50 88888.00 2008-06-14 21:24:03.750 166 12455.17 101.85 55301.47 88888.00 2008-06-14 21:24:03.875 166 12455.12 101.85 55301.50 88888.00 2008-06-14 21:24:04.000 166 12455.12 101.85 55301.50 88888.00 2008-06-14 21:24:04.125 166 12455.05 101.88 55301.50 88888.00 2008-06-14 21:24:04.250 166 12454.98 101.85 55301.50 88888.00 2008-06-14 21:24:04.375 166 12454.98 101.88 55301.50 88888.00 2008-06-14 21:24:04.500 166 12454.98 101.88 55301.53 88888.00 2008-06-14 21:24:04.625 166 12454.90 101.88 55301.53 88888.00 2008-06-14 21:24:04.750 166 12454.80 101.90 55301.55 88888.00 2008-06-14 21:24:04.875 166 12454.80 101.92 55301.55 88888.00 2008-06-14 21:24:05.000 166 12454.83 101.92 55301.57 88888.00 2008-06-14 21:24:05.125 166 12454.77 101.92 55301.57 88888.00 2008-06-14 21:24:05.250 166 12454.65 101.92 55301.57 88888.00 2008-06-14 21:24:05.375 166 12454.60 101.95 55301.57 88888.00 2008-06-14 21:24:05.500 166 12454.52 101.95 55301.57 88888.00 2008-06-14 21:24:05.625 166 12454.42 101.92 55301.57 88888.00 2008-06-14 21:24:05.750 166 12454.38 101.92 55301.55 88888.00 2008-06-14 21:24:05.875 166 12454.33 101.95 55301.57 88888.00 2008-06-14 21:24:06.000 166 12454.25 101.95 55301.57 88888.00 2008-06-14 21:24:06.125 166 12454.20 101.95 55301.60 88888.00 2008-06-14 21:24:06.250 166 12454.15 101.92 55301.62 88888.00 2008-06-14 21:24:06.375 166 12454.12 101.90 55301.62 88888.00 2008-06-14 21:24:06.500 166 12454.05 101.92 55301.62 88888.00 2008-06-14 21:24:06.625 166 12454.00 101.92 55301.62 88888.00 2008-06-14 21:24:06.750 166 12453.95 101.90 55301.60 88888.00 2008-06-14 21:24:06.875 166 12453.92 101.92 55301.60 88888.00 2008-06-14 21:24:07.000 166 12453.92 101.92 55301.57 88888.00 2008-06-14 21:24:07.125 166 12453.83 101.90 55301.60 88888.00 2008-06-14 21:24:07.250 166 12453.73 101.88 55301.60 88888.00 2008-06-14 21:24:07.375 166 12453.70 101.85 55301.60 88888.00 2008-06-14 21:24:07.500 166 12453.65 101.88 55301.57 88888.00 2008-06-14 21:24:07.625 166 12453.60 101.85 55301.57 88888.00 2008-06-14 21:24:07.750 166 12453.52 101.83 55301.60 88888.00 2008-06-14 21:24:07.875 166 12453.48 101.83 55301.60 88888.00 2008-06-14 21:24:08.000 166 12453.45 101.83 55301.60 88888.00 2008-06-14 21:24:08.125 166 12453.38 101.85 55301.57 88888.00 2008-06-14 21:24:08.250 166 12453.33 101.83 55301.60 88888.00 2008-06-14 21:24:08.375 166 12453.25 101.85 55301.65 88888.00 2008-06-14 21:24:08.500 166 12453.15 101.85 55301.68 88888.00 2008-06-14 21:24:08.625 166 12453.15 101.85 55301.65 88888.00 2008-06-14 21:24:08.750 166 12453.12 101.85 55301.62 88888.00 2008-06-14 21:24:08.875 166 12453.15 101.83 55301.65 88888.00 2008-06-14 21:24:09.000 166 12453.10 101.83 55301.65 88888.00 2008-06-14 21:24:09.125 166 12453.05 101.83 55301.68 88888.00 2008-06-14 21:24:09.250 166 12452.98 101.83 55301.70 88888.00 2008-06-14 21:24:09.375 166 12452.92 101.83 55301.70 88888.00 2008-06-14 21:24:09.500 166 12452.85 101.85 55301.70 88888.00 2008-06-14 21:24:09.625 166 12452.77 101.83 55301.68 88888.00 2008-06-14 21:24:09.750 166 12452.77 101.83 55301.65 88888.00 2008-06-14 21:24:09.875 166 12452.73 101.85 55301.62 88888.00 2008-06-14 21:24:10.000 166 12452.62 101.83 55301.60 88888.00 2008-06-14 21:24:10.125 166 12452.52 101.83 55301.65 88888.00 2008-06-14 21:24:10.250 166 12452.45 101.85 55301.68 88888.00 2008-06-14 21:24:10.375 166 12452.50 101.90 55301.68 88888.00 2008-06-14 21:24:10.500 166 12452.45 101.92 55301.72 88888.00 2008-06-14 21:24:10.625 166 12452.35 101.90 55301.70 88888.00 2008-06-14 21:24:10.750 166 12452.23 101.88 55301.70 88888.00 2008-06-14 21:24:10.875 166 12452.20 101.88 55301.68 88888.00 2008-06-14 21:24:11.000 166 12452.20 101.90 55301.70 88888.00 2008-06-14 21:24:11.125 166 12452.20 101.90 55301.70 88888.00 2008-06-14 21:24:11.250 166 12452.17 101.90 55301.70 88888.00 2008-06-14 21:24:11.375 166 12452.12 101.90 55301.70 88888.00 2008-06-14 21:24:11.500 166 12452.05 101.92 55301.72 88888.00 2008-06-14 21:24:11.625 166 12452.02 101.92 55301.72 88888.00 2008-06-14 21:24:11.750 166 12452.00 101.95 55301.72 88888.00 2008-06-14 21:24:11.875 166 12451.95 101.92 55301.72 88888.00 2008-06-14 21:24:12.000 166 12451.92 101.90 55301.70 88888.00 2008-06-14 21:24:12.125 166 12451.92 101.90 55301.72 88888.00 2008-06-14 21:24:12.250 166 12451.83 101.88 55301.70 88888.00 2008-06-14 21:24:12.375 166 12451.80 101.88 55301.68 88888.00 2008-06-14 21:24:12.500 166 12451.70 101.88 55301.68 88888.00 2008-06-14 21:24:12.625 166 12451.67 101.88 55301.68 88888.00 2008-06-14 21:24:12.750 166 12451.73 101.88 55301.70 88888.00 2008-06-14 21:24:12.875 166 12451.73 101.90 55301.70 88888.00 2008-06-14 21:24:13.000 166 12451.67 101.88 55301.62 88888.00 2008-06-14 21:24:13.125 166 12451.62 101.85 55301.65 88888.00 2008-06-14 21:24:13.250 166 12451.62 101.83 55301.68 88888.00 2008-06-14 21:24:13.375 166 12451.67 101.83 55301.68 88888.00 2008-06-14 21:24:13.500 166 12451.65 101.85 55301.65 88888.00 2008-06-14 21:24:13.625 166 12451.50 101.88 55301.68 88888.00 2008-06-14 21:24:13.750 166 12451.38 101.90 55301.70 88888.00 2008-06-14 21:24:13.875 166 12451.35 101.90 55301.70 88888.00 2008-06-14 21:24:14.000 166 12451.40 101.88 55301.68 88888.00 2008-06-14 21:24:14.125 166 12451.35 101.85 55301.65 88888.00 2008-06-14 21:24:14.250 166 12451.25 101.88 55301.72 88888.00 2008-06-14 21:24:14.375 166 12451.25 101.90 55301.75 88888.00 2008-06-14 21:24:14.500 166 12451.27 101.90 55301.72 88888.00 2008-06-14 21:24:14.625 166 12451.15 101.90 55301.72 88888.00 2008-06-14 21:24:14.750 166 12451.05 101.90 55301.75 88888.00 2008-06-14 21:24:14.875 166 12451.05 101.90 55301.75 88888.00 2008-06-14 21:24:15.000 166 12451.00 101.90 55301.72 88888.00 2008-06-14 21:24:15.125 166 12450.92 101.88 55301.75 88888.00 2008-06-14 21:24:15.250 166 12450.83 101.83 55301.75 88888.00 2008-06-14 21:24:15.375 166 12450.83 101.85 55301.72 88888.00 2008-06-14 21:24:15.500 166 12450.77 101.85 55301.72 88888.00 2008-06-14 21:24:15.625 166 12450.77 101.88 55301.78 88888.00 2008-06-14 21:24:15.750 166 12450.80 101.88 55301.75 88888.00 2008-06-14 21:24:15.875 166 12450.80 101.85 55301.72 88888.00 2008-06-14 21:24:16.000 166 12450.77 101.85 55301.75 88888.00 2008-06-14 21:24:16.125 166 12450.75 101.88 55301.78 88888.00 2008-06-14 21:24:16.250 166 12450.73 101.85 55301.78 88888.00 2008-06-14 21:24:16.375 166 12450.62 101.85 55301.72 88888.00 2008-06-14 21:24:16.500 166 12450.62 101.85 55301.72 88888.00 2008-06-14 21:24:16.625 166 12450.60 101.83 55301.68 88888.00 2008-06-14 21:24:16.750 166 12450.52 101.83 55301.70 88888.00 2008-06-14 21:24:16.875 166 12450.50 101.85 55301.70 88888.00 2008-06-14 21:24:17.000 166 12450.42 101.88 55301.70 88888.00 2008-06-14 21:24:17.125 166 12450.38 101.90 55301.75 88888.00 2008-06-14 21:24:17.250 166 12450.35 101.88 55301.75 88888.00 2008-06-14 21:24:17.375 166 12450.33 101.88 55301.70 88888.00 2008-06-14 21:24:17.500 166 12450.27 101.83 55301.72 88888.00 2008-06-14 21:24:17.625 166 12450.25 101.85 55301.72 88888.00 2008-06-14 21:24:17.750 166 12450.30 101.85 55301.75 88888.00 2008-06-14 21:24:17.875 166 12450.30 101.83 55301.75 88888.00 2008-06-14 21:24:18.000 166 12450.27 101.80 55301.75 88888.00 2008-06-14 21:24:18.125 166 12450.17 101.80 55301.78 88888.00 2008-06-14 21:24:18.250 166 12450.05 101.80 55301.75 88888.00 2008-06-14 21:24:18.375 166 12449.98 101.80 55301.72 88888.00 2008-06-14 21:24:18.500 166 12449.90 101.80 55301.72 88888.00 2008-06-14 21:24:18.625 166 12449.95 101.75 55301.70 88888.00 2008-06-14 21:24:18.750 166 12449.92 101.72 55301.68 88888.00 2008-06-14 21:24:18.875 166 12449.92 101.72 55301.68 88888.00 2008-06-14 21:24:19.000 166 12449.95 101.72 55301.68 88888.00 2008-06-14 21:24:19.125 166 12449.92 101.70 55301.68 88888.00 2008-06-14 21:24:19.250 166 12449.83 101.67 55301.68 88888.00 2008-06-14 21:24:19.375 166 12449.88 101.67 55301.68 88888.00 2008-06-14 21:24:19.500 166 12449.85 101.70 55301.68 88888.00 2008-06-14 21:24:19.625 166 12449.83 101.70 55301.65 88888.00 2008-06-14 21:24:19.750 166 12449.83 101.70 55301.65 88888.00 2008-06-14 21:24:19.875 166 12449.75 101.70 55301.65 88888.00 2008-06-14 21:24:20.000 166 12449.67 101.70 55301.65 88888.00 2008-06-14 21:24:20.125 166 12449.58 101.70 55301.65 88888.00 2008-06-14 21:24:20.250 166 12449.58 101.70 55301.62 88888.00 2008-06-14 21:24:20.375 166 12449.58 101.72 55301.62 88888.00 2008-06-14 21:24:20.500 166 12449.58 101.78 55301.65 88888.00 2008-06-14 21:24:20.625 166 12449.60 101.78 55301.65 88888.00 2008-06-14 21:24:20.750 166 12449.55 101.75 55301.65 88888.00 2008-06-14 21:24:20.875 166 12449.48 101.75 55301.65 88888.00 2008-06-14 21:24:21.000 166 12449.50 101.75 55301.65 88888.00 2008-06-14 21:24:21.125 166 12449.48 101.75 55301.62 88888.00 2008-06-14 21:24:21.250 166 12449.35 101.72 55301.62 88888.00 2008-06-14 21:24:21.375 166 12449.33 101.72 55301.62 88888.00 2008-06-14 21:24:21.500 166 12449.33 101.78 55301.62 88888.00 2008-06-14 21:24:21.625 166 12449.38 101.75 55301.62 88888.00 2008-06-14 21:24:21.750 166 12449.40 101.72 55301.65 88888.00 2008-06-14 21:24:21.875 166 12449.33 101.72 55301.62 88888.00 2008-06-14 21:24:22.000 166 12449.30 101.72 55301.60 88888.00 2008-06-14 21:24:22.125 166 12449.25 101.72 55301.60 88888.00 2008-06-14 21:24:22.250 166 12449.20 101.70 55301.60 88888.00 2008-06-14 21:24:22.375 166 12449.25 101.72 55301.57 88888.00 2008-06-14 21:24:22.500 166 12449.27 101.72 55301.57 88888.00 2008-06-14 21:24:22.625 166 12449.20 101.67 55301.57 88888.00 2008-06-14 21:24:22.750 166 12449.12 101.67 55301.60 88888.00 2008-06-14 21:24:22.875 166 12449.12 101.67 55301.57 88888.00 2008-06-14 21:24:23.000 166 12449.02 101.67 55301.57 88888.00 2008-06-14 21:24:23.125 166 12448.90 101.62 55301.57 88888.00 2008-06-14 21:24:23.250 166 12448.85 101.60 55301.57 88888.00 2008-06-14 21:24:23.375 166 12448.88 101.62 55301.55 88888.00 2008-06-14 21:24:23.500 166 12448.85 101.62 55301.57 88888.00 2008-06-14 21:24:23.625 166 12448.77 101.60 55301.57 88888.00 2008-06-14 21:24:23.750 166 12448.80 101.60 55301.60 88888.00 2008-06-14 21:24:23.875 166 12448.77 101.58 55301.57 88888.00 2008-06-14 21:24:24.000 166 12448.75 101.55 55301.55 88888.00 2008-06-14 21:24:24.125 166 12448.70 101.58 55301.57 88888.00 2008-06-14 21:24:24.250 166 12448.67 101.53 55301.53 88888.00 2008-06-14 21:24:24.375 166 12448.73 101.53 55301.50 88888.00 2008-06-14 21:24:24.500 166 12448.80 101.55 55301.47 88888.00 2008-06-14 21:24:24.625 166 12448.77 101.53 55301.50 88888.00 2008-06-14 21:24:24.750 166 12448.73 101.47 55301.47 88888.00 2008-06-14 21:24:24.875 166 12448.70 101.47 55301.43 88888.00 2008-06-14 21:24:25.000 166 12448.70 101.47 55301.43 88888.00 2008-06-14 21:24:25.125 166 12448.70 101.47 55301.45 88888.00 2008-06-14 21:24:25.250 166 12448.67 101.42 55301.45 88888.00 2008-06-14 21:24:25.375 166 12448.65 101.42 55301.43 88888.00 2008-06-14 21:24:25.500 166 12448.58 101.42 55301.45 88888.00 2008-06-14 21:24:25.625 166 12448.55 101.42 55301.45 88888.00 2008-06-14 21:24:25.750 166 12448.62 101.42 55301.45 88888.00 2008-06-14 21:24:25.875 166 12448.62 101.40 55301.43 88888.00 2008-06-14 21:24:26.000 166 12448.52 101.38 55301.43 88888.00 2008-06-14 21:24:26.125 166 12448.52 101.40 55301.40 88888.00 2008-06-14 21:24:26.250 166 12448.52 101.40 55301.40 88888.00 2008-06-14 21:24:26.375 166 12448.55 101.42 55301.43 88888.00 2008-06-14 21:24:26.500 166 12448.50 101.40 55301.43 88888.00 2008-06-14 21:24:26.625 166 12448.38 101.40 55301.43 88888.00 2008-06-14 21:24:26.750 166 12448.35 101.40 55301.43 88888.00 2008-06-14 21:24:26.875 166 12448.42 101.38 55301.43 88888.00 2008-06-14 21:24:27.000 166 12448.40 101.38 55301.40 88888.00 2008-06-14 21:24:27.125 166 12448.40 101.38 55301.40 88888.00 2008-06-14 21:24:27.250 166 12448.35 101.33 55301.35 88888.00 2008-06-14 21:24:27.375 166 12448.35 101.35 55301.35 88888.00 2008-06-14 21:24:27.500 166 12448.25 101.33 55301.35 88888.00 2008-06-14 21:24:27.625 166 12448.20 101.33 55301.38 88888.00 2008-06-14 21:24:27.750 166 12448.17 101.35 55301.35 88888.00 2008-06-14 21:24:27.875 166 12448.12 101.35 55301.38 88888.00 2008-06-14 21:24:28.000 166 12448.10 101.38 55301.35 88888.00 2008-06-14 21:24:28.125 166 12448.20 101.38 55301.32 88888.00 2008-06-14 21:24:28.250 166 12448.23 101.35 55301.35 88888.00 2008-06-14 21:24:28.375 166 12448.20 101.35 55301.30 88888.00 2008-06-14 21:24:28.500 166 12448.12 101.38 55301.28 88888.00 2008-06-14 21:24:28.625 166 12448.12 101.38 55301.25 88888.00 2008-06-14 21:24:28.750 166 12448.15 101.38 55301.28 88888.00 2008-06-14 21:24:28.875 166 12448.15 101.40 55301.28 88888.00 2008-06-14 21:24:29.000 166 12448.10 101.40 55301.28 88888.00 2008-06-14 21:24:29.125 166 12448.05 101.42 55301.30 88888.00 2008-06-14 21:24:29.250 166 12448.05 101.40 55301.28 88888.00 2008-06-14 21:24:29.375 166 12448.10 101.40 55301.22 88888.00 2008-06-14 21:24:29.500 166 12448.12 101.42 55301.20 88888.00 2008-06-14 21:24:29.625 166 12448.08 101.45 55301.22 88888.00 2008-06-14 21:24:29.750 166 12448.00 101.47 55301.25 88888.00 2008-06-14 21:24:29.875 166 12447.98 101.50 55301.25 88888.00 2008-06-14 21:24:30.000 166 12448.02 101.50 55301.22 88888.00 2008-06-14 21:24:30.125 166 12448.05 101.47 55301.22 88888.00 2008-06-14 21:24:30.250 166 12448.00 101.45 55301.20 88888.00 2008-06-14 21:24:30.375 166 12448.02 101.47 55301.15 88888.00 2008-06-14 21:24:30.500 166 12448.02 101.45 55301.12 88888.00 2008-06-14 21:24:30.625 166 12448.02 101.45 55301.10 88888.00 2008-06-14 21:24:30.750 166 12448.02 101.45 55301.07 88888.00 2008-06-14 21:24:30.875 166 12448.02 101.47 55301.10 88888.00 2008-06-14 21:24:31.000 166 12447.98 101.45 55301.07 88888.00 2008-06-14 21:24:31.125 166 12447.95 101.42 55301.07 88888.00 2008-06-14 21:24:31.250 166 12447.85 101.40 55301.05 88888.00 2008-06-14 21:24:31.375 166 12447.88 101.42 55301.03 88888.00 2008-06-14 21:24:31.500 166 12447.90 101.42 55301.00 88888.00 2008-06-14 21:24:31.625 166 12447.92 101.42 55300.97 88888.00 2008-06-14 21:24:31.750 166 12447.98 101.45 55300.97 88888.00 2008-06-14 21:24:31.875 166 12447.88 101.45 55300.97 88888.00 2008-06-14 21:24:32.000 166 12447.83 101.45 55301.00 88888.00 2008-06-14 21:24:32.125 166 12447.83 101.45 55300.97 88888.00 2008-06-14 21:24:32.250 166 12447.80 101.45 55300.97 88888.00 2008-06-14 21:24:32.375 166 12447.85 101.47 55300.97 88888.00 2008-06-14 21:24:32.500 166 12447.85 101.50 55300.95 88888.00 2008-06-14 21:24:32.625 166 12447.88 101.47 55300.95 88888.00 2008-06-14 21:24:32.750 166 12447.90 101.47 55300.95 88888.00 2008-06-14 21:24:32.875 166 12447.90 101.50 55300.95 88888.00 2008-06-14 21:24:33.000 166 12447.90 101.50 55300.95 88888.00 2008-06-14 21:24:33.125 166 12447.90 101.50 55300.93 88888.00 2008-06-14 21:24:33.250 166 12447.88 101.50 55300.95 88888.00 2008-06-14 21:24:33.375 166 12447.85 101.50 55300.93 88888.00 2008-06-14 21:24:33.500 166 12447.88 101.53 55300.93 88888.00 2008-06-14 21:24:33.625 166 12447.83 101.53 55300.88 88888.00 2008-06-14 21:24:33.750 166 12447.85 101.55 55300.88 88888.00 2008-06-14 21:24:33.875 166 12447.83 101.55 55300.85 88888.00 2008-06-14 21:24:34.000 166 12447.83 101.53 55300.85 88888.00 2008-06-14 21:24:34.125 166 12447.85 101.53 55300.85 88888.00 2008-06-14 21:24:34.250 166 12447.83 101.50 55300.82 88888.00 2008-06-14 21:24:34.375 166 12447.83 101.50 55300.80 88888.00 2008-06-14 21:24:34.500 166 12447.83 101.53 55300.80 88888.00 2008-06-14 21:24:34.625 166 12447.92 101.53 55300.78 88888.00 2008-06-14 21:24:34.750 166 12447.95 101.50 55300.75 88888.00 2008-06-14 21:24:34.875 166 12447.95 101.50 55300.72 88888.00 2008-06-14 21:24:35.000 166 12447.92 101.50 55300.72 88888.00 2008-06-14 21:24:35.125 166 12447.95 101.50 55300.72 88888.00 2008-06-14 21:24:35.250 166 12447.95 101.50 55300.72 88888.00 2008-06-14 21:24:35.375 166 12447.95 101.50 55300.72 88888.00 2008-06-14 21:24:35.500 166 12448.00 101.50 55300.70 88888.00 2008-06-14 21:24:35.625 166 12448.00 101.53 55300.70 88888.00 2008-06-14 21:24:35.750 166 12447.95 101.50 55300.70 88888.00 2008-06-14 21:24:35.875 166 12447.98 101.50 55300.65 88888.00 2008-06-14 21:24:36.000 166 12447.98 101.53 55300.62 88888.00 2008-06-14 21:24:36.125 166 12447.92 101.55 55300.60 88888.00 2008-06-14 21:24:36.250 166 12447.85 101.53 55300.60 88888.00 2008-06-14 21:24:36.375 166 12447.83 101.53 55300.57 88888.00 2008-06-14 21:24:36.500 166 12447.83 101.55 55300.53 88888.00 2008-06-14 21:24:36.625 166 12447.88 101.53 55300.50 88888.00 2008-06-14 21:24:36.750 166 12448.00 101.55 55300.47 88888.00 2008-06-14 21:24:36.875 166 12448.05 101.55 55300.43 88888.00 2008-06-14 21:24:37.000 166 12448.05 101.58 55300.43 88888.00 2008-06-14 21:24:37.125 166 12448.00 101.60 55300.45 88888.00 2008-06-14 21:24:37.250 166 12447.98 101.60 55300.40 88888.00 2008-06-14 21:24:37.375 166 12448.02 101.62 55300.38 88888.00 2008-06-14 21:24:37.500 166 12448.02 101.65 55300.30 88888.00 2008-06-14 21:24:37.625 166 12448.05 101.65 55300.35 88888.00 2008-06-14 21:24:37.750 166 12448.05 101.67 55300.32 88888.00 2008-06-14 21:24:37.875 166 12448.02 101.70 55300.30 88888.00 2008-06-14 21:24:38.000 166 12448.10 101.70 55300.28 88888.00 2008-06-14 21:24:38.125 166 12448.15 101.72 55300.28 88888.00 2008-06-14 21:24:38.250 166 12448.17 101.75 55300.28 88888.00 2008-06-14 21:24:38.375 166 12448.20 101.78 55300.28 88888.00 2008-06-14 21:24:38.500 166 12448.17 101.78 55300.28 88888.00 2008-06-14 21:24:38.625 166 12448.15 101.80 55300.25 88888.00 2008-06-14 21:24:38.750 166 12448.20 101.83 55300.22 88888.00 2008-06-14 21:24:38.875 166 12448.23 101.80 55300.20 88888.00 2008-06-14 21:24:39.000 166 12448.23 101.80 55300.15 88888.00 2008-06-14 21:24:39.125 166 12448.30 101.83 55300.15 88888.00 2008-06-14 21:24:39.250 166 12448.27 101.80 55300.10 88888.00 2008-06-14 21:24:39.375 166 12448.33 101.80 55300.07 88888.00 2008-06-14 21:24:39.500 166 12448.33 101.83 55300.07 88888.00 2008-06-14 21:24:39.625 166 12448.38 101.85 55300.07 88888.00 2008-06-14 21:24:39.750 166 12448.35 101.88 55300.07 88888.00 2008-06-14 21:24:39.875 166 12448.35 101.90 55300.05 88888.00 2008-06-14 21:24:40.000 166 12448.30 101.90 55300.00 88888.00 2008-06-14 21:24:40.125 166 12448.27 101.92 55300.00 88888.00 2008-06-14 21:24:40.250 166 12448.33 101.92 55299.95 88888.00 2008-06-14 21:24:40.375 166 12448.45 101.92 55299.90 88888.00 2008-06-14 21:24:40.500 166 12448.50 101.95 55299.90 88888.00 2008-06-14 21:24:40.625 166 12448.45 101.97 55299.93 88888.00 2008-06-14 21:24:40.750 166 12448.42 102.00 55299.93 88888.00 2008-06-14 21:24:40.875 166 12448.50 102.03 55299.90 88888.00 2008-06-14 21:24:41.000 166 12448.55 102.03 55299.85 88888.00 2008-06-14 21:24:41.125 166 12448.60 102.03 55299.82 88888.00 2008-06-14 21:24:41.250 166 12448.65 102.03 55299.82 88888.00 2008-06-14 21:24:41.375 166 12448.73 102.05 55299.80 88888.00 2008-06-14 21:24:41.500 166 12448.80 102.08 55299.72 88888.00 2008-06-14 21:24:41.625 166 12448.88 102.10 55299.68 88888.00 2008-06-14 21:24:41.750 166 12448.88 102.10 55299.68 88888.00 2008-06-14 21:24:41.875 166 12448.88 102.12 55299.62 88888.00 2008-06-14 21:24:42.000 166 12448.92 102.12 55299.62 88888.00 2008-06-14 21:24:42.125 166 12448.95 102.15 55299.57 88888.00 2008-06-14 21:24:42.250 166 12449.00 102.15 55299.55 88888.00 2008-06-14 21:24:42.375 166 12449.05 102.15 55299.50 88888.00 2008-06-14 21:24:42.500 166 12449.05 102.17 55299.43 88888.00 2008-06-14 21:24:42.625 166 12449.05 102.15 55299.40 88888.00 2008-06-14 21:24:42.750 166 12449.10 102.15 55299.35 88888.00 2008-06-14 21:24:42.875 166 12449.12 102.17 55299.32 88888.00 2008-06-14 21:24:43.000 166 12449.17 102.17 55299.28 88888.00 2008-06-14 21:24:43.125 166 12449.30 102.17 55299.28 88888.00 2008-06-14 21:24:43.250 166 12449.38 102.15 55299.22 88888.00 2008-06-14 21:24:43.375 166 12449.48 102.20 55299.20 88888.00 2008-06-14 21:24:43.500 166 12449.52 102.22 55299.18 88888.00 2008-06-14 21:24:43.625 166 12449.55 102.25 55299.12 88888.00 2008-06-14 21:24:43.750 166 12449.58 102.25 55299.10 88888.00 2008-06-14 21:24:43.875 166 12449.62 102.25 55299.07 88888.00 2008-06-14 21:24:44.000 166 12449.67 102.28 55299.05 88888.00 2008-06-14 21:24:44.125 166 12449.73 102.28 55299.05 88888.00 2008-06-14 21:24:44.250 166 12449.75 102.30 55299.05 88888.00 2008-06-14 21:24:44.375 166 12449.77 102.35 55299.03 88888.00 2008-06-14 21:24:44.500 166 12449.83 102.38 55299.00 88888.00 2008-06-14 21:24:44.625 166 12449.88 102.38 55298.95 88888.00 2008-06-14 21:24:44.750 166 12449.95 102.38 55298.93 88888.00 2008-06-14 21:24:44.875 166 12450.00 102.38 55298.90 88888.00 2008-06-14 21:24:45.000 166 12450.08 102.40 55298.85 88888.00 2008-06-14 21:24:45.125 166 12450.08 102.40 55298.80 88888.00 2008-06-14 21:24:45.250 166 12450.15 102.40 55298.78 88888.00 2008-06-14 21:24:45.375 166 12450.30 102.42 55298.75 88888.00 2008-06-14 21:24:45.500 166 12450.33 102.42 55298.70 88888.00 2008-06-14 21:24:45.625 166 12450.35 102.45 55298.65 88888.00 2008-06-14 21:24:45.750 166 12450.38 102.47 55298.62 88888.00 2008-06-14 21:24:45.875 166 12450.38 102.47 55298.60 88888.00 2008-06-14 21:24:46.000 166 12450.45 102.47 55298.55 88888.00 2008-06-14 21:24:46.125 166 12450.55 102.47 55298.53 88888.00 2008-06-14 21:24:46.250 166 12450.60 102.47 55298.50 88888.00 2008-06-14 21:24:46.375 166 12450.70 102.47 55298.45 88888.00 2008-06-14 21:24:46.500 166 12450.67 102.47 55298.43 88888.00 2008-06-14 21:24:46.625 166 12450.75 102.47 55298.40 88888.00 2008-06-14 21:24:46.750 166 12450.77 102.50 55298.38 88888.00 2008-06-14 21:24:46.875 166 12450.80 102.47 55298.32 88888.00 2008-06-14 21:24:47.000 166 12450.88 102.47 55298.30 88888.00 2008-06-14 21:24:47.125 166 12450.98 102.47 55298.30 88888.00 2008-06-14 21:24:47.250 166 12450.98 102.47 55298.28 88888.00 2008-06-14 21:24:47.375 166 12451.05 102.50 55298.20 88888.00 2008-06-14 21:24:47.500 166 12451.17 102.50 55298.15 88888.00 2008-06-14 21:24:47.625 166 12451.27 102.50 55298.12 88888.00 2008-06-14 21:24:47.750 166 12451.33 102.50 55298.10 88888.00 2008-06-14 21:24:47.875 166 12451.40 102.53 55298.07 88888.00 2008-06-14 21:24:48.000 166 12451.42 102.53 55298.00 88888.00 2008-06-14 21:24:48.125 166 12451.50 102.53 55297.97 88888.00 2008-06-14 21:24:48.250 166 12451.58 102.50 55297.93 88888.00 2008-06-14 21:24:48.375 166 12451.67 102.53 55297.90 88888.00 2008-06-14 21:24:48.500 166 12451.73 102.53 55297.88 88888.00 2008-06-14 21:24:48.625 166 12451.80 102.55 55297.80 88888.00 2008-06-14 21:24:48.750 166 12451.85 102.55 55297.75 88888.00 2008-06-14 21:24:48.875 166 12451.95 102.58 55297.68 88888.00 2008-06-14 21:24:49.000 166 12452.02 102.55 55297.65 88888.00 2008-06-14 21:24:49.125 166 12452.17 102.58 55297.62 88888.00 2008-06-14 21:24:49.250 166 12452.25 102.55 55297.57 88888.00 2008-06-14 21:24:49.375 166 12452.35 102.58 55297.53 88888.00 2008-06-14 21:24:49.500 166 12452.40 102.58 55297.45 88888.00 2008-06-14 21:24:49.625 166 12452.45 102.58 55297.40 88888.00 2008-06-14 21:24:49.750 166 12452.52 102.58 55297.38 88888.00 2008-06-14 21:24:49.875 166 12452.60 102.58 55297.35 88888.00 2008-06-14 21:24:50.000 166 12452.62 102.58 55297.25 88888.00 2008-06-14 21:24:50.125 166 12452.73 102.58 55297.22 88888.00 2008-06-14 21:24:50.250 166 12452.75 102.58 55297.22 88888.00 2008-06-14 21:24:50.375 166 12452.80 102.60 55297.20 88888.00 2008-06-14 21:24:50.500 166 12452.85 102.62 55297.18 88888.00 2008-06-14 21:24:50.625 166 12452.98 102.62 55297.12 88888.00 2008-06-14 21:24:50.750 166 12453.10 102.62 55297.10 88888.00 2008-06-14 21:24:50.875 166 12453.17 102.65 55297.05 88888.00 2008-06-14 21:24:51.000 166 12453.23 102.65 55297.00 88888.00 2008-06-14 21:24:51.125 166 12453.30 102.67 55297.00 88888.00 2008-06-14 21:24:51.250 166 12453.35 102.65 55296.95 88888.00 2008-06-14 21:24:51.375 166 12453.48 102.65 55296.90 88888.00 2008-06-14 21:24:51.500 166 12453.52 102.65 55296.82 88888.00 2008-06-14 21:24:51.625 166 12453.60 102.65 55296.82 88888.00 2008-06-14 21:24:51.750 166 12453.67 102.65 55296.80 88888.00 2008-06-14 21:24:51.875 166 12453.70 102.67 55296.75 88888.00 2008-06-14 21:24:52.000 166 12453.77 102.70 55296.65 88888.00 2008-06-14 21:24:52.125 166 12453.85 102.70 55296.60 88888.00 2008-06-14 21:24:52.250 166 12454.02 102.67 55296.55 88888.00 2008-06-14 21:24:52.375 166 12454.15 102.65 55296.53 88888.00 2008-06-14 21:24:52.500 166 12454.15 102.65 55296.53 88888.00 2008-06-14 21:24:52.625 166 12454.23 102.67 55296.47 88888.00 2008-06-14 21:24:52.750 166 12454.38 102.67 55296.43 88888.00 2008-06-14 21:24:52.875 166 12454.48 102.67 55296.43 88888.00 2008-06-14 21:24:53.000 166 12454.62 102.67 55296.38 88888.00 2008-06-14 21:24:53.125 166 12454.73 102.67 55296.38 88888.00 2008-06-14 21:24:53.250 166 12454.80 102.65 55296.30 88888.00 2008-06-14 21:24:53.375 166 12454.95 102.67 55296.25 88888.00 2008-06-14 21:24:53.500 166 12455.02 102.65 55296.18 88888.00 2008-06-14 21:24:53.625 166 12455.12 102.65 55296.15 88888.00 2008-06-14 21:24:53.750 166 12455.20 102.65 55296.10 88888.00 2008-06-14 21:24:53.875 166 12455.25 102.65 55296.05 88888.00 2008-06-14 21:24:54.000 166 12455.33 102.62 55296.03 88888.00 2008-06-14 21:24:54.125 166 12455.48 102.60 55296.00 88888.00 2008-06-14 21:24:54.250 166 12455.58 102.58 55295.93 88888.00 2008-06-14 21:24:54.375 166 12455.65 102.60 55295.88 88888.00 2008-06-14 21:24:54.500 166 12455.70 102.58 55295.80 88888.00 2008-06-14 21:24:54.625 166 12455.77 102.55 55295.78 88888.00 2008-06-14 21:24:54.750 166 12455.88 102.58 55295.75 88888.00 2008-06-14 21:24:54.875 166 12456.00 102.58 55295.72 88888.00 2008-06-14 21:24:55.000 166 12456.12 102.58 55295.68 88888.00 2008-06-14 21:24:55.125 166 12456.25 102.58 55295.62 88888.00 2008-06-14 21:24:55.250 166 12456.38 102.58 55295.50 88888.00 2008-06-14 21:24:55.375 166 12456.50 102.58 55295.45 88888.00 2008-06-14 21:24:55.500 166 12456.55 102.60 55295.40 88888.00 2008-06-14 21:24:55.625 166 12456.55 102.58 55295.35 88888.00 2008-06-14 21:24:55.750 166 12456.70 102.58 55295.35 88888.00 2008-06-14 21:24:55.875 166 12456.85 102.58 55295.30 88888.00 2008-06-14 21:24:56.000 166 12456.90 102.60 55295.22 88888.00 2008-06-14 21:24:56.125 166 12456.95 102.60 55295.20 88888.00 2008-06-14 21:24:56.250 166 12457.10 102.62 55295.18 88888.00 2008-06-14 21:24:56.375 166 12457.17 102.67 55295.15 88888.00 2008-06-14 21:24:56.500 166 12457.25 102.65 55295.12 88888.00 2008-06-14 21:24:56.625 166 12457.33 102.65 55295.12 88888.00 2008-06-14 21:24:56.750 166 12457.42 102.62 55295.10 88888.00 2008-06-14 21:24:56.875 166 12457.52 102.62 55295.03 88888.00 2008-06-14 21:24:57.000 166 12457.62 102.62 55295.00 88888.00 2008-06-14 21:24:57.125 166 12457.73 102.65 55294.93 88888.00 2008-06-14 21:24:57.250 166 12457.80 102.62 55294.90 88888.00 2008-06-14 21:24:57.375 166 12457.88 102.62 55294.85 88888.00 2008-06-14 21:24:57.500 166 12457.98 102.58 55294.80 88888.00 2008-06-14 21:24:57.625 166 12458.02 102.60 55294.78 88888.00 2008-06-14 21:24:57.750 166 12458.15 102.60 55294.72 88888.00 2008-06-14 21:24:57.875 166 12458.23 102.60 55294.70 88888.00 2008-06-14 21:24:58.000 166 12458.25 102.58 55294.65 88888.00 2008-06-14 21:24:58.125 166 12458.35 102.55 55294.60 88888.00 2008-06-14 21:24:58.250 166 12458.45 102.55 55294.57 88888.00 2008-06-14 21:24:58.375 166 12458.58 102.55 55294.55 88888.00 2008-06-14 21:24:58.500 166 12458.70 102.53 55294.53 88888.00 2008-06-14 21:24:58.625 166 12458.85 102.53 55294.47 88888.00 2008-06-14 21:24:58.750 166 12459.00 102.50 55294.45 88888.00 2008-06-14 21:24:58.875 166 12459.02 102.50 55294.43 88888.00 2008-06-14 21:24:59.000 166 12459.10 102.50 55294.40 88888.00 2008-06-14 21:24:59.125 166 12459.17 102.47 55294.32 88888.00 2008-06-14 21:24:59.250 166 12459.25 102.47 55294.28 88888.00 2008-06-14 21:24:59.375 166 12459.42 102.47 55294.28 88888.00 2008-06-14 21:24:59.500 166 12459.50 102.47 55294.25 88888.00 2008-06-14 21:24:59.625 166 12459.55 102.42 55294.20 88888.00 2008-06-14 21:24:59.750 166 12459.67 102.45 55294.18 88888.00 2008-06-14 21:24:59.875 166 12459.80 102.42 55294.12 88888.00 2008-06-14 21:25:00.000 166 12459.88 102.40 55294.10 88888.00 2008-06-14 21:25:00.125 166 12460.00 102.40 55294.10 88888.00 2008-06-14 21:25:00.250 166 12460.05 102.38 55294.00 88888.00 2008-06-14 21:25:00.375 166 12460.05 102.38 55293.97 88888.00 2008-06-14 21:25:00.500 166 12460.12 102.35 55293.93 88888.00 2008-06-14 21:25:00.625 166 12460.25 102.35 55293.88 88888.00 2008-06-14 21:25:00.750 166 12460.35 102.33 55293.82 88888.00 2008-06-14 21:25:00.875 166 12460.48 102.30 55293.80 88888.00 2008-06-14 21:25:01.000 166 12460.58 102.28 55293.75 88888.00 2008-06-14 21:25:01.125 166 12460.70 102.25 55293.72 88888.00 2008-06-14 21:25:01.250 166 12460.77 102.25 55293.72 88888.00 2008-06-14 21:25:01.375 166 12460.85 102.25 55293.65 88888.00 2008-06-14 21:25:01.500 166 12460.95 102.22 55293.62 88888.00 2008-06-14 21:25:01.625 166 12461.02 102.20 55293.57 88888.00 2008-06-14 21:25:01.750 166 12461.00 102.20 55293.55 88888.00 2008-06-14 21:25:01.875 166 12461.10 102.17 55293.53 88888.00 2008-06-14 21:25:02.000 166 12461.20 102.15 55293.47 88888.00 2008-06-14 21:25:02.125 166 12461.27 102.15 55293.47 88888.00 2008-06-14 21:25:02.250 166 12461.35 102.17 55293.50 88888.00 2008-06-14 21:25:02.375 166 12461.50 102.15 55293.50 88888.00 2008-06-14 21:25:02.500 166 12461.65 102.12 55293.45 88888.00 2008-06-14 21:25:02.625 166 12461.70 102.08 55293.40 88888.00 2008-06-14 21:25:02.750 166 12461.73 102.08 55293.38 88888.00 2008-06-14 21:25:02.875 166 12461.83 102.05 55293.35 88888.00 2008-06-14 21:25:03.000 166 12461.92 102.03 55293.30 88888.00 2008-06-14 21:25:03.125 166 12461.95 102.03 55293.30 88888.00 2008-06-14 21:25:03.250 166 12462.08 102.00 55293.30 88888.00 2008-06-14 21:25:03.375 166 12462.20 102.00 55293.28 88888.00 2008-06-14 21:25:03.500 166 12462.25 101.97 55293.25 88888.00 2008-06-14 21:25:03.625 166 12462.30 101.97 55293.25 88888.00 2008-06-14 21:25:03.750 166 12462.38 101.95 55293.22 88888.00 2008-06-14 21:25:03.875 166 12462.50 101.90 55293.20 88888.00 2008-06-14 21:25:04.000 166 12462.55 101.90 55293.12 88888.00 2008-06-14 21:25:04.125 166 12462.58 101.88 55293.10 88888.00 2008-06-14 21:25:04.250 166 12462.65 101.88 55293.07 88888.00 2008-06-14 21:25:04.375 166 12462.80 101.85 55293.05 88888.00 2008-06-14 21:25:04.500 166 12462.90 101.85 55293.05 88888.00 2008-06-14 21:25:04.625 166 12463.00 101.80 55293.03 88888.00 2008-06-14 21:25:04.750 166 12463.10 101.80 55293.00 88888.00 2008-06-14 21:25:04.875 166 12463.17 101.78 55293.03 88888.00 2008-06-14 21:25:05.000 166 12463.20 101.72 55292.97 88888.00 2008-06-14 21:25:05.125 166 12463.25 101.75 55293.00 88888.00 2008-06-14 21:25:05.250 166 12463.25 101.70 55292.97 88888.00 2008-06-14 21:25:05.375 166 12463.35 101.72 55292.95 88888.00 2008-06-14 21:25:05.500 166 12463.42 101.72 55292.90 88888.00 2008-06-14 21:25:05.625 166 12463.50 101.67 55292.88 88888.00 2008-06-14 21:25:05.750 166 12463.58 101.67 55292.90 88888.00 2008-06-14 21:25:05.875 166 12463.62 101.65 55292.88 88888.00 2008-06-14 21:25:06.000 166 12463.67 101.60 55292.85 88888.00 2008-06-14 21:25:06.125 166 12463.73 101.60 55292.85 88888.00 2008-06-14 21:25:06.250 166 12463.75 101.58 55292.82 88888.00 2008-06-14 21:25:06.375 166 12463.88 101.53 55292.78 88888.00 2008-06-14 21:25:06.500 166 12463.98 101.53 55292.75 88888.00 2008-06-14 21:25:06.625 166 12464.05 101.53 55292.72 88888.00 2008-06-14 21:25:06.750 166 12464.12 101.50 55292.68 88888.00 2008-06-14 21:25:06.875 166 12464.17 101.47 55292.62 88888.00 2008-06-14 21:25:07.000 166 12464.25 101.45 55292.60 88888.00 2008-06-14 21:25:07.125 166 12464.38 101.40 55292.60 88888.00 2008-06-14 21:25:07.250 166 12464.42 101.40 55292.60 88888.00 2008-06-14 21:25:07.375 166 12464.52 101.42 55292.60 88888.00 2008-06-14 21:25:07.500 166 12464.60 101.40 55292.60 88888.00 2008-06-14 21:25:07.625 166 12464.65 101.35 55292.60 88888.00 2008-06-14 21:25:07.750 166 12464.65 101.35 55292.55 88888.00 2008-06-14 21:25:07.875 166 12464.65 101.33 55292.53 88888.00 2008-06-14 21:25:08.000 166 12464.70 101.33 55292.47 88888.00 2008-06-14 21:25:08.125 166 12464.80 101.33 55292.50 88888.00 2008-06-14 21:25:08.250 166 12464.90 101.33 55292.50 88888.00 2008-06-14 21:25:08.375 166 12464.98 101.33 55292.47 88888.00 2008-06-14 21:25:08.500 166 12465.02 101.33 55292.47 88888.00 2008-06-14 21:25:08.625 166 12465.05 101.33 55292.47 88888.00 2008-06-14 21:25:08.750 166 12465.05 101.30 55292.45 88888.00 2008-06-14 21:25:08.875 166 12465.08 101.28 55292.45 88888.00 2008-06-14 21:25:09.000 166 12465.23 101.30 55292.45 88888.00 2008-06-14 21:25:09.125 166 12465.35 101.30 55292.45 88888.00 2008-06-14 21:25:09.250 166 12465.42 101.25 55292.43 88888.00 2008-06-14 21:25:09.375 166 12465.48 101.25 55292.40 88888.00 2008-06-14 21:25:09.500 166 12465.48 101.22 55292.40 88888.00 2008-06-14 21:25:09.625 166 12465.55 101.22 55292.38 88888.00 2008-06-14 21:25:09.750 166 12465.65 101.20 55292.35 88888.00 2008-06-14 21:25:09.875 166 12465.75 101.17 55292.30 88888.00 2008-06-14 21:25:10.000 166 12465.85 101.15 55292.28 88888.00 2008-06-14 21:25:10.125 166 12465.90 101.15 55292.30 88888.00 2008-06-14 21:25:10.250 166 12465.88 101.12 55292.32 88888.00 2008-06-14 21:25:10.375 166 12465.92 101.10 55292.32 88888.00 2008-06-14 21:25:10.500 166 12466.02 101.10 55292.28 88888.00 2008-06-14 21:25:10.625 166 12466.10 101.08 55292.28 88888.00 2008-06-14 21:25:10.750 166 12466.10 101.08 55292.28 88888.00 2008-06-14 21:25:10.875 166 12466.12 101.05 55292.28 88888.00 2008-06-14 21:25:11.000 166 12466.23 101.03 55292.25 88888.00 2008-06-14 21:25:11.125 166 12466.27 101.00 55292.25 88888.00 2008-06-14 21:25:11.250 166 12466.35 100.97 55292.25 88888.00 2008-06-14 21:25:11.375 166 12466.48 100.97 55292.25 88888.00 2008-06-14 21:25:11.500 166 12466.55 100.95 55292.22 88888.00 2008-06-14 21:25:11.625 166 12466.60 100.95 55292.18 88888.00 2008-06-14 21:25:11.750 166 12466.58 100.92 55292.20 88888.00 2008-06-14 21:25:11.875 166 12466.65 100.92 55292.20 88888.00 2008-06-14 21:25:12.000 166 12466.70 100.92 55292.18 88888.00 2008-06-14 21:25:12.125 166 12466.77 100.90 55292.18 88888.00 2008-06-14 21:25:12.250 166 12466.80 100.88 55292.12 88888.00 2008-06-14 21:25:12.375 166 12466.98 100.85 55292.12 88888.00 2008-06-14 21:25:12.500 166 12467.08 100.85 55292.07 88888.00 2008-06-14 21:25:12.625 166 12467.08 100.83 55292.07 88888.00 2008-06-14 21:25:12.750 166 12467.10 100.83 55292.05 88888.00 2008-06-14 21:25:12.875 166 12467.17 100.80 55292.03 88888.00 2008-06-14 21:25:13.000 166 12467.20 100.78 55292.00 88888.00 2008-06-14 21:25:13.125 166 12467.27 100.78 55292.00 88888.00 2008-06-14 21:25:13.250 166 12467.40 100.78 55292.00 88888.00 2008-06-14 21:25:13.375 166 12467.48 100.72 55291.97 88888.00 2008-06-14 21:25:13.500 166 12467.48 100.70 55291.95 88888.00 2008-06-14 21:25:13.625 166 12467.52 100.70 55291.97 88888.00 2008-06-14 21:25:13.750 166 12467.55 100.67 55291.95 88888.00 2008-06-14 21:25:13.875 166 12467.65 100.70 55291.93 88888.00 2008-06-14 21:25:14.000 166 12467.77 100.67 55291.93 88888.00 2008-06-14 21:25:14.125 166 12467.85 100.67 55291.90 88888.00 2008-06-14 21:25:14.250 166 12467.90 100.65 55291.90 88888.00 2008-06-14 21:25:14.375 166 12467.95 100.67 55291.90 88888.00 2008-06-14 21:25:14.500 166 12468.02 100.67 55291.90 88888.00 2008-06-14 21:25:14.625 166 12468.10 100.65 55291.95 88888.00 2008-06-14 21:25:14.750 166 12468.20 100.65 55291.93 88888.00 2008-06-14 21:25:14.875 166 12468.23 100.62 55291.90 88888.00 2008-06-14 21:25:15.000 166 12468.27 100.62 55291.88 88888.00 2008-06-14 21:25:15.125 166 12468.35 100.62 55291.88 88888.00 2008-06-14 21:25:15.250 166 12468.40 100.58 55291.88 88888.00 2008-06-14 21:25:15.375 166 12468.45 100.58 55291.88 88888.00 2008-06-14 21:25:15.500 166 12468.50 100.58 55291.88 88888.00 2008-06-14 21:25:15.625 166 12468.58 100.58 55291.88 88888.00 2008-06-14 21:25:15.750 166 12468.67 100.58 55291.85 88888.00 2008-06-14 21:25:15.875 166 12468.77 100.55 55291.85 88888.00 2008-06-14 21:25:16.000 166 12468.85 100.50 55291.82 88888.00 2008-06-14 21:25:16.125 166 12468.92 100.47 55291.80 88888.00 2008-06-14 21:25:16.250 166 12469.00 100.47 55291.80 88888.00 2008-06-14 21:25:16.375 166 12469.12 100.47 55291.78 88888.00 2008-06-14 21:25:16.500 166 12469.15 100.47 55291.80 88888.00 2008-06-14 21:25:16.625 166 12469.23 100.47 55291.78 88888.00 2008-06-14 21:25:16.750 166 12469.33 100.47 55291.80 88888.00 2008-06-14 21:25:16.875 166 12469.42 100.45 55291.80 88888.00 2008-06-14 21:25:17.000 166 12469.40 100.42 55291.80 88888.00 2008-06-14 21:25:17.125 166 12469.40 100.40 55291.78 88888.00 2008-06-14 21:25:17.250 166 12469.50 100.38 55291.78 88888.00 2008-06-14 21:25:17.375 166 12469.62 100.38 55291.75 88888.00 2008-06-14 21:25:17.500 166 12469.67 100.38 55291.75 88888.00 2008-06-14 21:25:17.625 166 12469.75 100.35 55291.75 88888.00 2008-06-14 21:25:17.750 166 12469.80 100.33 55291.72 88888.00 2008-06-14 21:25:17.875 166 12469.83 100.30 55291.70 88888.00 2008-06-14 21:25:18.000 166 12469.90 100.30 55291.68 88888.00 2008-06-14 21:25:18.125 166 12470.00 100.30 55291.68 88888.00 2008-06-14 21:25:18.250 166 12470.08 100.22 55291.65 88888.00 2008-06-14 21:25:18.375 166 12470.17 100.20 55291.60 88888.00 2008-06-14 21:25:18.500 166 12470.23 100.17 55291.60 88888.00 2008-06-14 21:25:18.625 166 12470.23 100.15 55291.62 88888.00 2008-06-14 21:25:18.750 166 12470.30 100.12 55291.62 88888.00 2008-06-14 21:25:18.875 166 12470.35 100.15 55291.57 88888.00 2008-06-14 21:25:19.000 166 12470.42 100.10 55291.55 88888.00 2008-06-14 21:25:19.125 166 12470.45 100.08 55291.55 88888.00 2008-06-14 21:25:19.250 166 12470.48 100.05 55291.57 88888.00 2008-06-14 21:25:19.375 166 12470.55 100.05 55291.55 88888.00 2008-06-14 21:25:19.500 166 12470.65 100.03 55291.53 88888.00 2008-06-14 21:25:19.625 166 12470.75 100.03 55291.55 88888.00 2008-06-14 21:25:19.750 166 12470.83 99.97 55291.53 88888.00 2008-06-14 21:25:19.875 166 12470.92 99.95 55291.53 88888.00 2008-06-14 21:25:20.000 166 12471.02 99.92 55291.53 88888.00 2008-06-14 21:25:20.125 166 12470.98 99.90 55291.53 88888.00 2008-06-14 21:25:20.250 166 12470.98 99.90 55291.57 88888.00 2008-06-14 21:25:20.375 166 12471.10 99.90 55291.57 88888.00 2008-06-14 21:25:20.500 166 12471.15 99.92 55291.60 88888.00 2008-06-14 21:25:20.625 166 12471.17 99.88 55291.57 88888.00 2008-06-14 21:25:20.750 166 12471.25 99.85 55291.57 88888.00 2008-06-14 21:25:20.875 166 12471.30 99.85 55291.55 88888.00 2008-06-14 21:25:21.000 166 12471.30 99.85 55291.55 88888.00 2008-06-14 21:25:21.125 166 12471.30 99.80 55291.55 88888.00 2008-06-14 21:25:21.250 166 12471.38 99.78 55291.55 88888.00 2008-06-14 21:25:21.375 166 12471.48 99.78 55291.50 88888.00 2008-06-14 21:25:21.500 166 12471.55 99.75 55291.53 88888.00 2008-06-14 21:25:21.625 166 12471.60 99.75 55291.55 88888.00 2008-06-14 21:25:21.750 166 12471.67 99.75 55291.55 88888.00 2008-06-14 21:25:21.875 166 12471.70 99.70 55291.55 88888.00 2008-06-14 21:25:22.000 166 12471.70 99.67 55291.53 88888.00 2008-06-14 21:25:22.125 166 12471.73 99.67 55291.55 88888.00 2008-06-14 21:25:22.250 166 12471.73 99.65 55291.57 88888.00 2008-06-14 21:25:22.375 166 12471.83 99.65 55291.57 88888.00 2008-06-14 21:25:22.500 166 12471.92 99.62 55291.57 88888.00 2008-06-14 21:25:22.625 166 12471.95 99.60 55291.57 88888.00 2008-06-14 21:25:22.750 166 12471.95 99.55 55291.57 88888.00 2008-06-14 21:25:22.875 166 12472.05 99.53 55291.55 88888.00 2008-06-14 21:25:23.000 166 12472.10 99.53 55291.57 88888.00 2008-06-14 21:25:23.125 166 12472.08 99.50 55291.57 88888.00 2008-06-14 21:25:23.250 166 12472.00 99.45 55291.60 88888.00 2008-06-14 21:25:23.375 166 12472.10 99.45 55291.62 88888.00 2008-06-14 21:25:23.500 166 12472.15 99.42 55291.60 88888.00 2008-06-14 21:25:23.625 166 12472.15 99.40 55291.60 88888.00 2008-06-14 21:25:23.750 166 12472.23 99.38 55291.60 88888.00 2008-06-14 21:25:23.875 166 12472.33 99.33 55291.57 88888.00 2008-06-14 21:25:24.000 166 12472.38 99.28 55291.60 88888.00 2008-06-14 21:25:24.125 166 12472.38 99.25 55291.60 88888.00 2008-06-14 21:25:24.250 166 12472.40 99.22 55291.60 88888.00 2008-06-14 21:25:24.375 166 12472.50 99.22 55291.57 88888.00 2008-06-14 21:25:24.500 166 12472.55 99.17 55291.55 88888.00 2008-06-14 21:25:24.625 166 12472.55 99.15 55291.53 88888.00 2008-06-14 21:25:24.750 166 12472.60 99.12 55291.53 88888.00 2008-06-14 21:25:24.875 166 12472.62 99.10 55291.53 88888.00 2008-06-14 21:25:25.000 166 12472.60 99.08 55291.53 88888.00 2008-06-14 21:25:25.125 166 12472.65 99.08 55291.53 88888.00 2008-06-14 21:25:25.250 166 12472.67 99.03 55291.53 88888.00 2008-06-14 21:25:25.375 166 12472.75 99.03 55291.53 88888.00 2008-06-14 21:25:25.500 166 12472.80 99.00 55291.55 88888.00 2008-06-14 21:25:25.625 166 12472.88 99.00 55291.55 88888.00 2008-06-14 21:25:25.750 166 12472.90 98.97 55291.55 88888.00 2008-06-14 21:25:25.875 166 12472.92 98.95 55291.57 88888.00 2008-06-14 21:25:26.000 166 12472.98 98.92 55291.57 88888.00 2008-06-14 21:25:26.125 166 12472.92 98.90 55291.60 88888.00 2008-06-14 21:25:26.250 166 12472.90 98.90 55291.62 88888.00 2008-06-14 21:25:26.375 166 12472.95 98.90 55291.65 88888.00 2008-06-14 21:25:26.500 166 12473.05 98.88 55291.65 88888.00 2008-06-14 21:25:26.625 166 12473.20 98.85 55291.65 88888.00 2008-06-14 21:25:26.750 166 12473.25 98.83 55291.68 88888.00 2008-06-14 21:25:26.875 166 12473.15 98.80 55291.70 88888.00 2008-06-14 21:25:27.000 166 12473.15 98.78 55291.70 88888.00 2008-06-14 21:25:27.125 166 12473.15 98.75 55291.68 88888.00 2008-06-14 21:25:27.250 166 12473.27 98.72 55291.68 88888.00 2008-06-14 21:25:27.375 166 12473.40 98.70 55291.68 88888.00 2008-06-14 21:25:27.500 166 12473.45 98.70 55291.70 88888.00 2008-06-14 21:25:27.625 166 12473.42 98.67 55291.72 88888.00 2008-06-14 21:25:27.750 166 12473.42 98.62 55291.70 88888.00 2008-06-14 21:25:27.875 166 12473.45 98.62 55291.70 88888.00 2008-06-14 21:25:28.000 166 12473.50 98.60 55291.68 88888.00 2008-06-14 21:25:28.125 166 12473.40 98.58 55291.70 88888.00 2008-06-14 21:25:28.250 166 12473.33 98.55 55291.70 88888.00 2008-06-14 21:25:28.375 166 12473.33 98.53 55291.70 88888.00 2008-06-14 21:25:28.500 166 12473.33 98.50 55291.68 88888.00 2008-06-14 21:25:28.625 166 12473.35 98.47 55291.72 88888.00 2008-06-14 21:25:28.750 166 12473.42 98.47 55291.75 88888.00 2008-06-14 21:25:28.875 166 12473.52 98.45 55291.78 88888.00 2008-06-14 21:25:29.000 166 12473.55 98.42 55291.75 88888.00 2008-06-14 21:25:29.125 166 12473.55 98.40 55291.78 88888.00 2008-06-14 21:25:29.250 166 12473.58 98.38 55291.78 88888.00 2008-06-14 21:25:29.375 166 12473.65 98.38 55291.78 88888.00 2008-06-14 21:25:29.500 166 12473.65 98.35 55291.80 88888.00 2008-06-14 21:25:29.625 166 12473.70 98.33 55291.82 88888.00 2008-06-14 21:25:29.750 166 12473.75 98.33 55291.85 88888.00 2008-06-14 21:25:29.875 166 12473.70 98.30 55291.85 88888.00 2008-06-14 21:25:30.000 166 12473.62 98.30 55291.82 88888.00 2008-06-14 21:25:30.125 166 12473.62 98.28 55291.85 88888.00 2008-06-14 21:25:30.250 166 12473.67 98.28 55291.82 88888.00 2008-06-14 21:25:30.375 166 12473.70 98.22 55291.82 88888.00 2008-06-14 21:25:30.500 166 12473.75 98.20 55291.85 88888.00 2008-06-14 21:25:30.625 166 12473.70 98.17 55291.82 88888.00 2008-06-14 21:25:30.750 166 12473.70 98.17 55291.85 88888.00 2008-06-14 21:25:30.875 166 12473.75 98.17 55291.88 88888.00 2008-06-14 21:25:31.000 166 12473.75 98.15 55291.85 88888.00 2008-06-14 21:25:31.125 166 12473.75 98.10 55291.85 88888.00 2008-06-14 21:25:31.250 166 12473.77 98.05 55291.90 88888.00 2008-06-14 21:25:31.375 166 12473.88 98.05 55291.85 88888.00 2008-06-14 21:25:31.500 166 12473.90 98.05 55291.85 88888.00 2008-06-14 21:25:31.625 166 12473.88 98.05 55291.85 88888.00 2008-06-14 21:25:31.750 166 12473.85 98.03 55291.88 88888.00 2008-06-14 21:25:31.875 166 12473.88 98.00 55291.90 88888.00 2008-06-14 21:25:32.000 166 12473.95 97.95 55291.90 88888.00 2008-06-14 21:25:32.125 166 12473.88 97.95 55291.93 88888.00 2008-06-14 21:25:32.250 166 12473.90 97.90 55291.95 88888.00 2008-06-14 21:25:32.375 166 12474.00 97.90 55291.93 88888.00 2008-06-14 21:25:32.500 166 12474.00 97.88 55291.97 88888.00 2008-06-14 21:25:32.625 166 12474.02 97.85 55292.00 88888.00 2008-06-14 21:25:32.750 166 12474.02 97.83 55292.00 88888.00 2008-06-14 21:25:32.875 166 12474.02 97.80 55291.97 88888.00 2008-06-14 21:25:33.000 166 12474.00 97.78 55292.00 88888.00 2008-06-14 21:25:33.125 166 12474.00 97.78 55292.03 88888.00 2008-06-14 21:25:33.250 166 12474.02 97.72 55292.03 88888.00 2008-06-14 21:25:33.375 166 12474.12 97.67 55292.00 88888.00 2008-06-14 21:25:33.500 166 12474.15 97.65 55292.03 88888.00 2008-06-14 21:25:33.625 166 12474.20 97.65 55292.03 88888.00 2008-06-14 21:25:33.750 166 12474.23 97.62 55292.05 88888.00 2008-06-14 21:25:33.875 166 12474.15 97.58 55292.05 88888.00 2008-06-14 21:25:34.000 166 12474.10 97.58 55292.07 88888.00 2008-06-14 21:25:34.125 166 12474.17 97.55 55292.07 88888.00 2008-06-14 21:25:34.250 166 12474.12 97.53 55292.10 88888.00 2008-06-14 21:25:34.375 166 12474.17 97.53 55292.10 88888.00 2008-06-14 21:25:34.500 166 12474.25 97.47 55292.12 88888.00 2008-06-14 21:25:34.625 166 12474.30 97.47 55292.10 88888.00 2008-06-14 21:25:34.750 166 12474.33 97.45 55292.12 88888.00 2008-06-14 21:25:34.875 166 12474.27 97.40 55292.15 88888.00 2008-06-14 21:25:35.000 166 12474.25 97.38 55292.18 88888.00 2008-06-14 21:25:35.125 166 12474.30 97.35 55292.15 88888.00 2008-06-14 21:25:35.250 166 12474.35 97.28 55292.15 88888.00 2008-06-14 21:25:35.375 166 12474.33 97.28 55292.18 88888.00 2008-06-14 21:25:35.500 166 12474.33 97.25 55292.20 88888.00 2008-06-14 21:25:35.625 166 12474.35 97.20 55292.20 88888.00 2008-06-14 21:25:35.750 166 12474.40 97.20 55292.20 88888.00 2008-06-14 21:25:35.875 166 12474.40 97.20 55292.22 88888.00 2008-06-14 21:25:36.000 166 12474.42 97.15 55292.20 88888.00 2008-06-14 21:25:36.125 166 12474.45 97.10 55292.22 88888.00 2008-06-14 21:25:36.250 166 12474.50 97.03 55292.22 88888.00 2008-06-14 21:25:36.375 166 12474.55 97.00 55292.25 88888.00 2008-06-14 21:25:36.500 166 12474.48 96.95 55292.22 88888.00 2008-06-14 21:25:36.625 166 12474.50 96.95 55292.22 88888.00 2008-06-14 21:25:36.750 166 12474.55 96.92 55292.22 88888.00 2008-06-14 21:25:36.875 166 12474.55 96.88 55292.22 88888.00 2008-06-14 21:25:37.000 166 12474.50 96.80 55292.22 88888.00 2008-06-14 21:25:37.125 166 12474.58 96.80 55292.22 88888.00 2008-06-14 21:25:37.250 166 12474.60 96.78 55292.30 88888.00 2008-06-14 21:25:37.375 166 12474.62 96.78 55292.30 88888.00 2008-06-14 21:25:37.500 166 12474.60 96.75 55292.30 88888.00 2008-06-14 21:25:37.625 166 12474.62 96.72 55292.30 88888.00 2008-06-14 21:25:37.750 166 12474.62 96.67 55292.28 88888.00 2008-06-14 21:25:37.875 166 12474.60 96.67 55292.30 88888.00 2008-06-14 21:25:38.000 166 12474.60 96.62 55292.32 88888.00 2008-06-14 21:25:38.125 166 12474.58 96.60 55292.32 88888.00 2008-06-14 21:25:38.250 166 12474.58 96.58 55292.35 88888.00 2008-06-14 21:25:38.375 166 12474.60 96.58 55292.40 88888.00 2008-06-14 21:25:38.500 166 12474.65 96.55 55292.38 88888.00 2008-06-14 21:25:38.625 166 12474.67 96.50 55292.38 88888.00 2008-06-14 21:25:38.750 166 12474.67 96.47 55292.38 88888.00 2008-06-14 21:25:38.875 166 12474.70 96.47 55292.38 88888.00 2008-06-14 21:25:39.000 166 12474.77 96.45 55292.38 88888.00 2008-06-14 21:25:39.125 166 12474.73 96.42 55292.40 88888.00 2008-06-14 21:25:39.250 166 12474.60 96.38 55292.40 88888.00 2008-06-14 21:25:39.375 166 12474.73 96.33 55292.43 88888.00 2008-06-14 21:25:39.500 166 12474.80 96.33 55292.43 88888.00 2008-06-14 21:25:39.625 166 12474.83 96.28 55292.40 88888.00 2008-06-14 21:25:39.750 166 12474.80 96.25 55292.45 88888.00 2008-06-14 21:25:39.875 166 12474.77 96.22 55292.45 88888.00 2008-06-14 21:25:40.000 166 12474.83 96.17 55292.47 88888.00 2008-06-14 21:25:40.125 166 12474.85 96.17 55292.50 88888.00 2008-06-14 21:25:40.250 166 12474.90 96.12 55292.50 88888.00 2008-06-14 21:25:40.375 166 12474.92 96.10 55292.47 88888.00 2008-06-14 21:25:40.500 166 12474.92 96.08 55292.47 88888.00 2008-06-14 21:25:40.625 166 12474.98 96.03 55292.47 88888.00 2008-06-14 21:25:40.750 166 12475.00 96.00 55292.50 88888.00 2008-06-14 21:25:40.875 166 12474.98 95.97 55292.53 88888.00 2008-06-14 21:25:41.000 166 12474.95 95.92 55292.50 88888.00 2008-06-14 21:25:41.125 166 12474.98 95.88 55292.53 88888.00 2008-06-14 21:25:41.250 166 12474.98 95.83 55292.55 88888.00 2008-06-14 21:25:41.375 166 12474.98 95.83 55292.57 88888.00 2008-06-14 21:25:41.500 166 12475.00 95.78 55292.60 88888.00 2008-06-14 21:25:41.625 166 12475.02 95.78 55292.57 88888.00 2008-06-14 21:25:41.750 166 12475.00 95.70 55292.57 88888.00 2008-06-14 21:25:41.875 166 12475.00 95.67 55292.57 88888.00 2008-06-14 21:25:42.000 166 12475.05 95.65 55292.57 88888.00 2008-06-14 21:25:42.125 166 12475.08 95.62 55292.62 88888.00 2008-06-14 21:25:42.250 166 12475.05 95.60 55292.62 88888.00 2008-06-14 21:25:42.375 166 12475.10 95.53 55292.60 88888.00 2008-06-14 21:25:42.500 166 12475.10 95.50 55292.57 88888.00 2008-06-14 21:25:42.625 166 12475.12 95.45 55292.57 88888.00 2008-06-14 21:25:42.750 166 12475.15 95.40 55292.60 88888.00 2008-06-14 21:25:42.875 166 12475.20 95.40 55292.60 88888.00 2008-06-14 21:25:43.000 166 12475.17 95.38 55292.55 88888.00 2008-06-14 21:25:43.125 166 12475.23 95.35 55292.55 88888.00 2008-06-14 21:25:43.250 166 12475.20 95.28 55292.55 88888.00 2008-06-14 21:25:43.375 166 12475.20 95.28 55292.60 88888.00 2008-06-14 21:25:43.500 166 12475.25 95.25 55292.60 88888.00 2008-06-14 21:25:43.625 166 12475.25 95.22 55292.57 88888.00 2008-06-14 21:25:43.750 166 12475.23 95.20 55292.57 88888.00 2008-06-14 21:25:43.875 166 12475.27 95.22 55292.62 88888.00 2008-06-14 21:25:44.000 166 12475.35 95.20 55292.60 88888.00 2008-06-14 21:25:44.125 166 12475.40 95.17 55292.62 88888.00 2008-06-14 21:25:44.250 166 12475.40 95.12 55292.65 88888.00 2008-06-14 21:25:44.375 166 12475.40 95.12 55292.68 88888.00 2008-06-14 21:25:44.500 166 12475.40 95.08 55292.70 88888.00 2008-06-14 21:25:44.625 166 12475.42 95.08 55292.72 88888.00 2008-06-14 21:25:44.750 166 12475.40 95.05 55292.72 88888.00 2008-06-14 21:25:44.875 166 12475.40 95.00 55292.70 88888.00 2008-06-14 21:25:45.000 166 12475.45 94.95 55292.68 88888.00 2008-06-14 21:25:45.125 166 12475.48 94.92 55292.70 88888.00 2008-06-14 21:25:45.250 166 12475.45 94.90 55292.72 88888.00 2008-06-14 21:25:45.375 166 12475.48 94.90 55292.70 88888.00 2008-06-14 21:25:45.500 166 12475.45 94.88 55292.68 88888.00 2008-06-14 21:25:45.625 166 12475.42 94.85 55292.70 88888.00 2008-06-14 21:25:45.750 166 12475.48 94.83 55292.70 88888.00 2008-06-14 21:25:45.875 166 12475.58 94.80 55292.72 88888.00 2008-06-14 21:25:46.000 166 12475.62 94.75 55292.72 88888.00 2008-06-14 21:25:46.125 166 12475.65 94.72 55292.75 88888.00 2008-06-14 21:25:46.250 166 12475.73 94.72 55292.75 88888.00 2008-06-14 21:25:46.375 166 12475.80 94.70 55292.72 88888.00 2008-06-14 21:25:46.500 166 12475.77 94.67 55292.70 88888.00 2008-06-14 21:25:46.625 166 12475.73 94.65 55292.72 88888.00 2008-06-14 21:25:46.750 166 12475.70 94.62 55292.72 88888.00 2008-06-14 21:25:46.875 166 12475.77 94.62 55292.75 88888.00 2008-06-14 21:25:47.000 166 12475.90 94.55 55292.75 88888.00 2008-06-14 21:25:47.125 166 12475.90 94.53 55292.80 88888.00 2008-06-14 21:25:47.250 166 12475.80 94.53 55292.82 88888.00 2008-06-14 21:25:47.375 166 12475.85 94.53 55292.82 88888.00 2008-06-14 21:25:47.500 166 12475.88 94.45 55292.80 88888.00 2008-06-14 21:25:47.625 166 12475.95 94.45 55292.80 88888.00 2008-06-14 21:25:47.750 166 12476.08 94.42 55292.80 88888.00 2008-06-14 21:25:47.875 166 12476.17 94.40 55292.80 88888.00 2008-06-14 21:25:48.000 166 12476.17 94.38 55292.78 88888.00 2008-06-14 21:25:48.125 166 12476.15 94.35 55292.80 88888.00 2008-06-14 21:25:48.250 166 12476.17 94.30 55292.78 88888.00 2008-06-14 21:25:48.375 166 12476.23 94.28 55292.78 88888.00 2008-06-14 21:25:48.500 166 12476.25 94.25 55292.78 88888.00 2008-06-14 21:25:48.625 166 12476.25 94.20 55292.75 88888.00 2008-06-14 21:25:48.750 166 12476.23 94.17 55292.72 88888.00 2008-06-14 21:25:48.875 166 12476.23 94.15 55292.75 88888.00 2008-06-14 21:25:49.000 166 12476.35 94.12 55292.72 88888.00 2008-06-14 21:25:49.125 166 12476.45 94.10 55292.72 88888.00 2008-06-14 21:25:49.250 166 12476.50 94.05 55292.72 88888.00 2008-06-14 21:25:49.375 166 12476.50 94.08 55292.72 88888.00 2008-06-14 21:25:49.500 166 12476.42 94.03 55292.75 88888.00 2008-06-14 21:25:49.625 166 12476.38 94.00 55292.75 88888.00 2008-06-14 21:25:49.750 166 12476.40 93.97 55292.75 88888.00 2008-06-14 21:25:49.875 166 12476.48 93.95 55292.75 88888.00 2008-06-14 21:25:50.000 166 12476.62 93.95 55292.75 88888.00 2008-06-14 21:25:50.125 166 12476.65 93.92 55292.78 88888.00 2008-06-14 21:25:50.250 166 12476.60 93.88 55292.80 88888.00 2008-06-14 21:25:50.375 166 12476.55 93.88 55292.80 88888.00 2008-06-14 21:25:50.500 166 12476.58 93.88 55292.80 88888.00 2008-06-14 21:25:50.625 166 12476.67 93.85 55292.82 88888.00 2008-06-14 21:25:50.750 166 12476.77 93.80 55292.82 88888.00 2008-06-14 21:25:50.875 166 12476.83 93.80 55292.82 88888.00 2008-06-14 21:25:51.000 166 12476.77 93.75 55292.82 88888.00 2008-06-14 21:25:51.125 166 12476.75 93.70 55292.85 88888.00 2008-06-14 21:25:51.250 166 12476.80 93.67 55292.85 88888.00 2008-06-14 21:25:51.375 166 12476.83 93.65 55292.82 88888.00 2008-06-14 21:25:51.500 166 12476.80 93.62 55292.82 88888.00 2008-06-14 21:25:51.625 166 12476.85 93.62 55292.85 88888.00 2008-06-14 21:25:51.750 166 12476.88 93.62 55292.85 88888.00 2008-06-14 21:25:51.875 166 12476.95 93.60 55292.88 88888.00 2008-06-14 21:25:52.000 166 12476.98 93.55 55292.85 88888.00 2008-06-14 21:25:52.125 166 12477.00 93.53 55292.88 88888.00 2008-06-14 21:25:52.250 166 12476.98 93.50 55292.88 88888.00 2008-06-14 21:25:52.375 166 12477.02 93.47 55292.88 88888.00 2008-06-14 21:25:52.500 166 12477.05 93.42 55292.90 88888.00 2008-06-14 21:25:52.625 166 12477.10 93.38 55292.90 88888.00 2008-06-14 21:25:52.750 166 12477.12 93.33 55292.93 88888.00 2008-06-14 21:25:52.875 166 12477.15 93.30 55292.95 88888.00 2008-06-14 21:25:53.000 166 12477.15 93.28 55292.95 88888.00 2008-06-14 21:25:53.125 166 12477.17 93.22 55293.00 88888.00 2008-06-14 21:25:53.250 166 12477.23 93.20 55293.00 88888.00 2008-06-14 21:25:53.375 166 12477.30 93.17 55293.00 88888.00 2008-06-14 21:25:53.500 166 12477.30 93.15 55292.97 88888.00 2008-06-14 21:25:53.625 166 12477.35 93.10 55292.97 88888.00 2008-06-14 21:25:53.750 166 12477.33 93.08 55293.00 88888.00 2008-06-14 21:25:53.875 166 12477.33 93.05 55293.00 88888.00 2008-06-14 21:25:54.000 166 12477.35 93.05 55292.97 88888.00 2008-06-14 21:25:54.125 166 12477.35 93.03 55293.03 88888.00 2008-06-14 21:25:54.250 166 12477.33 92.97 55293.03 88888.00 2008-06-14 21:25:54.375 166 12477.40 92.92 55292.97 88888.00 2008-06-14 21:25:54.500 166 12477.45 92.90 55292.97 88888.00 2008-06-14 21:25:54.625 166 12477.45 92.88 55292.95 88888.00 2008-06-14 21:25:54.750 166 12477.50 92.88 55292.97 88888.00 2008-06-14 21:25:54.875 166 12477.58 92.88 55292.95 88888.00 2008-06-14 21:25:55.000 166 12477.62 92.85 55292.95 88888.00 2008-06-14 21:25:55.125 166 12477.60 92.83 55292.97 88888.00 2008-06-14 21:25:55.250 166 12477.62 92.80 55292.97 88888.00 2008-06-14 21:25:55.375 166 12477.73 92.78 55292.97 88888.00 2008-06-14 21:25:55.500 166 12477.75 92.75 55293.00 88888.00 2008-06-14 21:25:55.625 166 12477.75 92.75 55292.97 88888.00 2008-06-14 21:25:55.750 166 12477.77 92.70 55292.97 88888.00 2008-06-14 21:25:55.875 166 12477.80 92.67 55293.00 88888.00 2008-06-14 21:25:56.000 166 12477.80 92.67 55293.00 88888.00 2008-06-14 21:25:56.125 166 12477.77 92.67 55293.03 88888.00 2008-06-14 21:25:56.250 166 12477.83 92.62 55293.05 88888.00 2008-06-14 21:25:56.375 166 12477.90 92.60 55293.07 88888.00 2008-06-14 21:25:56.500 166 12477.95 92.58 55293.12 88888.00 2008-06-14 21:25:56.625 166 12477.92 92.58 55293.10 88888.00 2008-06-14 21:25:56.750 166 12477.90 92.53 55293.10 88888.00 2008-06-14 21:25:56.875 166 12477.98 92.53 55293.15 88888.00 2008-06-14 21:25:57.000 166 12477.92 92.50 55293.15 88888.00 2008-06-14 21:25:57.125 166 12477.98 92.47 55293.18 88888.00 2008-06-14 21:25:57.250 166 12478.00 92.42 55293.12 88888.00 2008-06-14 21:25:57.375 166 12478.05 92.42 55293.12 88888.00 2008-06-14 21:25:57.500 166 12478.05 92.38 55293.12 88888.00 2008-06-14 21:25:57.625 166 12478.05 92.35 55293.15 88888.00 2008-06-14 21:25:57.750 166 12478.02 92.35 55293.18 88888.00 2008-06-14 21:25:57.875 166 12478.02 92.30 55293.20 88888.00 2008-06-14 21:25:58.000 166 12478.05 92.25 55293.20 88888.00 2008-06-14 21:25:58.125 166 12478.15 92.22 55293.22 88888.00 2008-06-14 21:25:58.250 166 12478.17 92.22 55293.22 88888.00 2008-06-14 21:25:58.375 166 12478.20 92.20 55293.25 88888.00 2008-06-14 21:25:58.500 166 12478.17 92.20 55293.25 88888.00 2008-06-14 21:25:58.625 166 12478.17 92.17 55293.25 88888.00 2008-06-14 21:25:58.750 166 12478.23 92.12 55293.25 88888.00 2008-06-14 21:25:58.875 166 12478.20 92.12 55293.25 88888.00 2008-06-14 21:25:59.000 166 12478.23 92.08 55293.28 88888.00 2008-06-14 21:25:59.125 166 12478.25 92.03 55293.30 88888.00 2008-06-14 21:25:59.250 166 12478.25 92.00 55293.32 88888.00 2008-06-14 21:25:59.375 166 12478.27 91.97 55293.32 88888.00 2008-06-14 21:25:59.500 166 12478.40 91.97 55293.30 88888.00 2008-06-14 21:25:59.625 166 12478.45 91.92 55293.35 88888.00 2008-06-14 21:25:59.750 166 12478.48 91.92 55293.35 88888.00 2008-06-14 21:25:59.875 166 12478.45 91.88 55293.32 88888.00 2008-06-14 21:26:00.000 166 12478.50 91.85 55293.35 88888.00 2008-06-14 21:26:00.125 166 12478.45 91.80 55293.35 88888.00 2008-06-14 21:26:00.250 166 12478.40 91.75 55293.32 88888.00 2008-06-14 21:26:00.375 166 12478.42 91.70 55293.32 88888.00 2008-06-14 21:26:00.500 166 12478.45 91.67 55293.32 88888.00 2008-06-14 21:26:00.625 166 12478.42 91.67 55293.30 88888.00 2008-06-14 21:26:00.750 166 12478.42 91.62 55293.32 88888.00 2008-06-14 21:26:00.875 166 12478.50 91.62 55293.35 88888.00 2008-06-14 21:26:01.000 166 12478.55 91.60 55293.32 88888.00 2008-06-14 21:26:01.125 166 12478.58 91.58 55293.35 88888.00 2008-06-14 21:26:01.250 166 12478.58 91.58 55293.35 88888.00 2008-06-14 21:26:01.375 166 12478.55 91.58 55293.35 88888.00 2008-06-14 21:26:01.500 166 12478.58 91.53 55293.35 88888.00 2008-06-14 21:26:01.625 166 12478.58 91.50 55293.38 88888.00 2008-06-14 21:26:01.750 166 12478.58 91.50 55293.40 88888.00 2008-06-14 21:26:01.875 166 12478.60 91.47 55293.43 88888.00 2008-06-14 21:26:02.000 166 12478.62 91.42 55293.40 88888.00 2008-06-14 21:26:02.125 166 12478.65 91.38 55293.43 88888.00 2008-06-14 21:26:02.250 166 12478.70 91.40 55293.45 88888.00 2008-06-14 21:26:02.375 166 12478.77 91.42 55293.50 88888.00 2008-06-14 21:26:02.500 166 12478.80 91.42 55293.53 88888.00 2008-06-14 21:26:02.625 166 12478.83 91.40 55293.50 88888.00 2008-06-14 21:26:02.750 166 12478.88 91.33 55293.50 88888.00 2008-06-14 21:26:02.875 166 12478.95 91.30 55293.50 88888.00 2008-06-14 21:26:03.000 166 12479.00 91.28 55293.53 88888.00 2008-06-14 21:26:03.125 166 12478.98 91.25 55293.55 88888.00 2008-06-14 21:26:03.250 166 12478.92 91.22 55293.55 88888.00 2008-06-14 21:26:03.375 166 12478.98 91.20 55293.55 88888.00 2008-06-14 21:26:03.500 166 12479.00 91.17 55293.57 88888.00 2008-06-14 21:26:03.625 166 12479.02 91.15 55293.57 88888.00 2008-06-14 21:26:03.750 166 12479.00 91.12 55293.57 88888.00 2008-06-14 21:26:03.875 166 12478.98 91.08 55293.60 88888.00 2008-06-14 21:26:04.000 166 12479.02 91.03 55293.60 88888.00 2008-06-14 21:26:04.125 166 12479.10 91.00 55293.60 88888.00 2008-06-14 21:26:04.250 166 12479.12 90.97 55293.62 88888.00 2008-06-14 21:26:04.375 166 12479.12 90.97 55293.62 88888.00 2008-06-14 21:26:04.500 166 12479.12 90.92 55293.65 88888.00 2008-06-14 21:26:04.625 166 12479.12 90.92 55293.65 88888.00 2008-06-14 21:26:04.750 166 12479.15 90.90 55293.68 88888.00 2008-06-14 21:26:04.875 166 12479.20 90.88 55293.68 88888.00 2008-06-14 21:26:05.000 166 12479.20 90.85 55293.70 88888.00 2008-06-14 21:26:05.125 166 12479.23 90.85 55293.72 88888.00 2008-06-14 21:26:05.250 166 12479.25 90.83 55293.72 88888.00 2008-06-14 21:26:05.375 166 12479.33 90.83 55293.75 88888.00 2008-06-14 21:26:05.500 166 12479.33 90.83 55293.75 88888.00 2008-06-14 21:26:05.625 166 12479.33 90.83 55293.75 88888.00 2008-06-14 21:26:05.750 166 12479.33 90.80 55293.75 88888.00 2008-06-14 21:26:05.875 166 12479.35 90.78 55293.78 88888.00 2008-06-14 21:26:06.000 166 12479.38 90.75 55293.78 88888.00 2008-06-14 21:26:06.125 166 12479.38 90.75 55293.78 88888.00 2008-06-14 21:26:06.250 166 12479.42 90.72 55293.78 88888.00 2008-06-14 21:26:06.375 166 12479.48 90.70 55293.80 88888.00 2008-06-14 21:26:06.500 166 12479.50 90.67 55293.82 88888.00 2008-06-14 21:26:06.625 166 12479.55 90.67 55293.82 88888.00 2008-06-14 21:26:06.750 166 12479.58 90.62 55293.78 88888.00 2008-06-14 21:26:06.875 166 12479.50 90.60 55293.80 88888.00 2008-06-14 21:26:07.000 166 12479.50 90.60 55293.82 88888.00 2008-06-14 21:26:07.125 166 12479.50 90.60 55293.85 88888.00 2008-06-14 21:26:07.250 166 12479.50 90.58 55293.88 88888.00 2008-06-14 21:26:07.375 166 12479.48 90.58 55293.88 88888.00 2008-06-14 21:26:07.500 166 12479.50 90.55 55293.85 88888.00 2008-06-14 21:26:07.625 166 12479.55 90.55 55293.85 88888.00 2008-06-14 21:26:07.750 166 12479.55 90.53 55293.88 88888.00 2008-06-14 21:26:07.875 166 12479.58 90.50 55293.93 88888.00 2008-06-14 21:26:08.000 166 12479.60 90.45 55293.95 88888.00 2008-06-14 21:26:08.125 166 12479.60 90.45 55293.93 88888.00 2008-06-14 21:26:08.250 166 12479.65 90.42 55293.97 88888.00 2008-06-14 21:26:08.375 166 12479.75 90.42 55294.00 88888.00 2008-06-14 21:26:08.500 166 12479.67 90.40 55294.00 88888.00 2008-06-14 21:26:08.625 166 12479.70 90.40 55294.00 88888.00 2008-06-14 21:26:08.750 166 12479.70 90.38 55294.00 88888.00 2008-06-14 21:26:08.875 166 12479.70 90.38 55294.05 88888.00 2008-06-14 21:26:09.000 166 12479.67 90.35 55294.05 88888.00 2008-06-14 21:26:09.125 166 12479.67 90.33 55294.07 88888.00 2008-06-14 21:26:09.250 166 12479.70 90.30 55294.05 88888.00 2008-06-14 21:26:09.375 166 12479.70 90.30 55294.07 88888.00 2008-06-14 21:26:09.500 166 12479.70 90.28 55294.10 88888.00 2008-06-14 21:26:09.625 166 12479.75 90.25 55294.10 88888.00 2008-06-14 21:26:09.750 166 12479.80 90.25 55294.10 88888.00 2008-06-14 21:26:09.875 166 12479.77 90.25 55294.12 88888.00 2008-06-14 21:26:10.000 166 12479.73 90.25 55294.12 88888.00 2008-06-14 21:26:10.125 166 12479.77 90.22 55294.15 88888.00 2008-06-14 21:26:10.250 166 12479.80 90.20 55294.18 88888.00 2008-06-14 21:26:10.375 166 12479.73 90.20 55294.18 88888.00 2008-06-14 21:26:10.500 166 12479.77 90.20 55294.20 88888.00 2008-06-14 21:26:10.625 166 12479.80 90.17 55294.18 88888.00 2008-06-14 21:26:10.750 166 12479.77 90.17 55294.20 88888.00 2008-06-14 21:26:10.875 166 12479.77 90.17 55294.22 88888.00 2008-06-14 21:26:11.000 166 12479.75 90.17 55294.28 88888.00 2008-06-14 21:26:11.125 166 12479.77 90.15 55294.28 88888.00 2008-06-14 21:26:11.250 166 12479.85 90.10 55294.32 88888.00 2008-06-14 21:26:11.375 166 12479.92 90.12 55294.32 88888.00 2008-06-14 21:26:11.500 166 12479.90 90.12 55294.38 88888.00 2008-06-14 21:26:11.625 166 12479.88 90.10 55294.40 88888.00 2008-06-14 21:26:11.750 166 12479.95 90.08 55294.35 88888.00 2008-06-14 21:26:11.875 166 12480.02 90.05 55294.35 88888.00 2008-06-14 21:26:12.000 166 12480.05 90.05 55294.35 88888.00 2008-06-14 21:26:12.125 166 12480.02 90.03 55294.38 88888.00 2008-06-14 21:26:12.250 166 12480.02 89.97 55294.43 88888.00 2008-06-14 21:26:12.375 166 12480.12 89.95 55294.45 88888.00 2008-06-14 21:26:12.500 166 12480.12 89.92 55294.43 88888.00 2008-06-14 21:26:12.625 166 12480.15 89.90 55294.40 88888.00 2008-06-14 21:26:12.750 166 12480.17 89.88 55294.43 88888.00 2008-06-14 21:26:12.875 166 12480.20 89.88 55294.43 88888.00 2008-06-14 21:26:13.000 166 12480.17 89.88 55294.45 88888.00 2008-06-14 21:26:13.125 166 12480.12 89.85 55294.47 88888.00 2008-06-14 21:26:13.250 166 12480.15 89.83 55294.47 88888.00 2008-06-14 21:26:13.375 166 12480.23 89.83 55294.47 88888.00 2008-06-14 21:26:13.500 166 12480.17 89.83 55294.45 88888.00 2008-06-14 21:26:13.625 166 12480.10 89.80 55294.45 88888.00 2008-06-14 21:26:13.750 166 12480.15 89.78 55294.47 88888.00 2008-06-14 21:26:13.875 166 12480.20 89.78 55294.50 88888.00 2008-06-14 21:26:14.000 166 12480.23 89.78 55294.53 88888.00 2008-06-14 21:26:14.125 166 12480.23 89.78 55294.55 88888.00 2008-06-14 21:26:14.250 166 12480.20 89.78 55294.55 88888.00 2008-06-14 21:26:14.375 166 12480.20 89.80 55294.57 88888.00 2008-06-14 21:26:14.500 166 12480.15 89.78 55294.60 88888.00 2008-06-14 21:26:14.625 166 12480.17 89.78 55294.62 88888.00 2008-06-14 21:26:14.750 166 12480.20 89.75 55294.68 88888.00 2008-06-14 21:26:14.875 166 12480.17 89.72 55294.70 88888.00 2008-06-14 21:26:15.000 166 12480.17 89.70 55294.68 88888.00 2008-06-14 21:26:15.125 166 12480.23 89.70 55294.68 88888.00 2008-06-14 21:26:15.250 166 12480.20 89.67 55294.70 88888.00 2008-06-14 21:26:15.375 166 12480.20 89.67 55294.72 88888.00 2008-06-14 21:26:15.500 166 12480.23 89.67 55294.70 88888.00 2008-06-14 21:26:15.625 166 12480.25 89.62 55294.75 88888.00 2008-06-14 21:26:15.750 166 12480.20 89.62 55294.72 88888.00 2008-06-14 21:26:15.875 166 12480.23 89.60 55294.72 88888.00 2008-06-14 21:26:16.000 166 12480.33 89.60 55294.75 88888.00 2008-06-14 21:26:16.125 166 12480.40 89.58 55294.80 88888.00 2008-06-14 21:26:16.250 166 12480.33 89.55 55294.82 88888.00 2008-06-14 21:26:16.375 166 12480.30 89.55 55294.82 88888.00 2008-06-14 21:26:16.500 166 12480.27 89.50 55294.85 88888.00 2008-06-14 21:26:16.625 166 12480.23 89.50 55294.90 88888.00 2008-06-14 21:26:16.750 166 12480.17 89.50 55294.93 88888.00 2008-06-14 21:26:16.875 166 12480.25 89.53 55294.95 88888.00 2008-06-14 21:26:17.000 166 12480.33 89.47 55294.95 88888.00 2008-06-14 21:26:17.125 166 12480.35 89.42 55294.97 88888.00 2008-06-14 21:26:17.250 166 12480.33 89.38 55294.97 88888.00 2008-06-14 21:26:17.375 166 12480.33 89.38 55294.97 88888.00 2008-06-14 21:26:17.500 166 12480.33 89.38 55294.97 88888.00 2008-06-14 21:26:17.625 166 12480.35 89.38 55295.00 88888.00 2008-06-14 21:26:17.750 166 12480.33 89.33 55295.05 88888.00 2008-06-14 21:26:17.875 166 12480.35 89.33 55295.07 88888.00 2008-06-14 21:26:18.000 166 12480.35 89.30 55295.05 88888.00 2008-06-14 21:26:18.125 166 12480.35 89.30 55295.05 88888.00 2008-06-14 21:26:18.250 166 12480.40 89.22 55295.03 88888.00 2008-06-14 21:26:18.375 166 12480.45 89.22 55295.03 88888.00 2008-06-14 21:26:18.500 166 12480.40 89.22 55295.05 88888.00 2008-06-14 21:26:18.625 166 12480.45 89.22 55295.07 88888.00 2008-06-14 21:26:18.750 166 12480.55 89.20 55295.07 88888.00 2008-06-14 21:26:18.875 166 12480.60 89.20 55295.07 88888.00 2008-06-14 21:26:19.000 166 12480.60 89.17 55295.07 88888.00 2008-06-14 21:26:19.125 166 12480.55 89.12 55295.12 88888.00 2008-06-14 21:26:19.250 166 12480.52 89.10 55295.12 88888.00 2008-06-14 21:26:19.375 166 12480.52 89.10 55295.12 88888.00 2008-06-14 21:26:19.500 166 12480.50 89.12 55295.18 88888.00 2008-06-14 21:26:19.625 166 12480.58 89.15 55295.18 88888.00 2008-06-14 21:26:19.750 166 12480.58 89.12 55295.20 88888.00 2008-06-14 21:26:19.875 166 12480.58 89.10 55295.22 88888.00 2008-06-14 21:26:20.000 166 12480.52 89.05 55295.20 88888.00 2008-06-14 21:26:20.125 166 12480.58 89.08 55295.22 88888.00 2008-06-14 21:26:20.250 166 12480.58 89.08 55295.25 88888.00 2008-06-14 21:26:20.375 166 12480.62 89.10 55295.30 88888.00 2008-06-14 21:26:20.500 166 12480.65 89.10 55295.32 88888.00 2008-06-14 21:26:20.625 166 12480.60 89.03 55295.30 88888.00 2008-06-14 21:26:20.750 166 12480.60 89.03 55295.28 88888.00 2008-06-14 21:26:20.875 166 12480.62 89.03 55295.30 88888.00 2008-06-14 21:26:21.000 166 12480.75 89.03 55295.35 88888.00 2008-06-14 21:26:21.125 166 12480.83 89.03 55295.35 88888.00 2008-06-14 21:26:21.250 166 12480.83 88.97 55295.32 88888.00 2008-06-14 21:26:21.375 166 12480.80 88.95 55295.35 88888.00 2008-06-14 21:26:21.500 166 12480.77 88.95 55295.35 88888.00 2008-06-14 21:26:21.625 166 12480.85 88.92 55295.38 88888.00 2008-06-14 21:26:21.750 166 12480.92 88.92 55295.40 88888.00 2008-06-14 21:26:21.875 166 12480.92 88.90 55295.45 88888.00 2008-06-14 21:26:22.000 166 12480.98 88.88 55295.47 88888.00 2008-06-14 21:26:22.125 166 12480.98 88.88 55295.47 88888.00 2008-06-14 21:26:22.250 166 12480.95 88.88 55295.47 88888.00 2008-06-14 21:26:22.375 166 12480.92 88.88 55295.45 88888.00 2008-06-14 21:26:22.500 166 12480.98 88.85 55295.47 88888.00 2008-06-14 21:26:22.625 166 12480.98 88.85 55295.50 88888.00 2008-06-14 21:26:22.750 166 12480.92 88.85 55295.55 88888.00 2008-06-14 21:26:22.875 166 12480.98 88.85 55295.55 88888.00 2008-06-14 21:26:23.000 166 12481.00 88.88 55295.55 88888.00 2008-06-14 21:26:23.125 166 12480.98 88.85 55295.57 88888.00 2008-06-14 21:26:23.250 166 12480.98 88.83 55295.62 88888.00 2008-06-14 21:26:23.375 166 12481.05 88.83 55295.65 88888.00 2008-06-14 21:26:23.500 166 12481.02 88.85 55295.65 88888.00 2008-06-14 21:26:23.625 166 12481.05 88.88 55295.65 88888.00 2008-06-14 21:26:23.750 166 12481.12 88.88 55295.68 88888.00 2008-06-14 21:26:23.875 166 12481.17 88.85 55295.70 88888.00 2008-06-14 21:26:24.000 166 12481.20 88.85 55295.70 88888.00 2008-06-14 21:26:24.125 166 12481.25 88.85 55295.72 88888.00 2008-06-14 21:26:24.250 166 12481.20 88.83 55295.70 88888.00 2008-06-14 21:26:24.375 166 12481.23 88.85 55295.70 88888.00 2008-06-14 21:26:24.500 166 12481.27 88.85 55295.65 88888.00 2008-06-14 21:26:24.625 166 12481.35 88.85 55295.68 88888.00 2008-06-14 21:26:24.750 166 12481.38 88.80 55295.70 88888.00 2008-06-14 21:26:24.875 166 12481.35 88.83 55295.70 88888.00 2008-06-14 21:26:25.000 166 12481.35 88.80 55295.68 88888.00 2008-06-14 21:26:25.125 166 12481.45 88.80 55295.68 88888.00 2008-06-14 21:26:25.250 166 12481.48 88.75 55295.70 88888.00 2008-06-14 21:26:25.375 166 12481.48 88.75 55295.70 88888.00 2008-06-14 21:26:25.500 166 12481.42 88.75 55295.72 88888.00 2008-06-14 21:26:25.625 166 12481.48 88.78 55295.75 88888.00 2008-06-14 21:26:25.750 166 12481.52 88.78 55295.75 88888.00 2008-06-14 21:26:25.875 166 12481.52 88.75 55295.78 88888.00 2008-06-14 21:26:26.000 166 12481.55 88.72 55295.75 88888.00 2008-06-14 21:26:26.125 166 12481.52 88.72 55295.80 88888.00 2008-06-14 21:26:26.250 166 12481.60 88.78 55295.88 88888.00 2008-06-14 21:26:26.375 166 12481.65 88.78 55295.88 88888.00 2008-06-14 21:26:26.500 166 12481.70 88.75 55295.88 88888.00 2008-06-14 21:26:26.625 166 12481.73 88.75 55295.90 88888.00 2008-06-14 21:26:26.750 166 12481.77 88.75 55295.93 88888.00 2008-06-14 21:26:26.875 166 12481.80 88.75 55295.95 88888.00 2008-06-14 21:26:27.000 166 12481.85 88.72 55295.95 88888.00 2008-06-14 21:26:27.125 166 12481.80 88.72 55295.95 88888.00 2008-06-14 21:26:27.250 166 12481.75 88.72 55295.97 88888.00 2008-06-14 21:26:27.375 166 12481.73 88.72 55295.97 88888.00 2008-06-14 21:26:27.500 166 12481.77 88.75 55296.00 88888.00 2008-06-14 21:26:27.625 166 12481.90 88.75 55296.03 88888.00 2008-06-14 21:26:27.750 166 12481.90 88.75 55296.00 88888.00 2008-06-14 21:26:27.875 166 12481.88 88.72 55296.03 88888.00 2008-06-14 21:26:28.000 166 12481.95 88.72 55296.03 88888.00 2008-06-14 21:26:28.125 166 12482.02 88.72 55296.03 88888.00 2008-06-14 21:26:28.250 166 12482.10 88.70 55296.05 88888.00 2008-06-14 21:26:28.375 166 12482.15 88.72 55296.07 88888.00 2008-06-14 21:26:28.500 166 12482.17 88.70 55296.07 88888.00 2008-06-14 21:26:28.625 166 12482.17 88.72 55296.07 88888.00 2008-06-14 21:26:28.750 166 12482.17 88.72 55296.07 88888.00 2008-06-14 21:26:28.875 166 12482.25 88.72 55296.10 88888.00 2008-06-14 21:26:29.000 166 12482.30 88.72 55296.12 88888.00 2008-06-14 21:26:29.125 166 12482.30 88.70 55296.15 88888.00 2008-06-14 21:26:29.250 166 12482.30 88.67 55296.18 88888.00 2008-06-14 21:26:29.375 166 12482.30 88.65 55296.18 88888.00 2008-06-14 21:26:29.500 166 12482.27 88.65 55296.18 88888.00 2008-06-14 21:26:29.625 166 12482.30 88.65 55296.20 88888.00 2008-06-14 21:26:29.750 166 12482.33 88.65 55296.20 88888.00 2008-06-14 21:26:29.875 166 12482.40 88.60 55296.20 88888.00 2008-06-14 21:26:30.000 166 12482.45 88.60 55296.20 88888.00 2008-06-14 21:26:30.125 166 12482.40 88.60 55296.20 88888.00 2008-06-14 21:26:30.250 166 12482.38 88.55 55296.20 88888.00 2008-06-14 21:26:30.375 166 12482.40 88.55 55296.20 88888.00 2008-06-14 21:26:30.500 166 12482.42 88.55 55296.20 88888.00 2008-06-14 21:26:30.625 166 12482.42 88.53 55296.25 88888.00 2008-06-14 21:26:30.750 166 12482.50 88.53 55296.22 88888.00 2008-06-14 21:26:30.875 166 12482.55 88.53 55296.20 88888.00 2008-06-14 21:26:31.000 166 12482.58 88.50 55296.25 88888.00 2008-06-14 21:26:31.125 166 12482.58 88.53 55296.30 88888.00 2008-06-14 21:26:31.250 166 12482.50 88.50 55296.28 88888.00 2008-06-14 21:26:31.375 166 12482.48 88.50 55296.28 88888.00 2008-06-14 21:26:31.500 166 12482.45 88.50 55296.30 88888.00 2008-06-14 21:26:31.625 166 12482.42 88.50 55296.32 88888.00 2008-06-14 21:26:31.750 166 12482.50 88.50 55296.32 88888.00 2008-06-14 21:26:31.875 166 12482.50 88.47 55296.32 88888.00 2008-06-14 21:26:32.000 166 12482.50 88.45 55296.32 88888.00 2008-06-14 21:26:32.125 166 12482.45 88.47 55296.32 88888.00 2008-06-14 21:26:32.250 166 12482.50 88.47 55296.40 88888.00 2008-06-14 21:26:32.375 166 12482.60 88.50 55296.43 88888.00 2008-06-14 21:26:32.500 166 12482.73 88.47 55296.43 88888.00 2008-06-14 21:26:32.625 166 12482.70 88.47 55296.47 88888.00 2008-06-14 21:26:32.750 166 12482.67 88.45 55296.50 88888.00 2008-06-14 21:26:32.875 166 12482.70 88.45 55296.50 88888.00 2008-06-14 21:26:33.000 166 12482.73 88.42 55296.45 88888.00 2008-06-14 21:26:33.125 166 12482.75 88.42 55296.45 88888.00 2008-06-14 21:26:33.250 166 12482.67 88.40 55296.50 88888.00 2008-06-14 21:26:33.375 166 12482.73 88.40 55296.53 88888.00 2008-06-14 21:26:33.500 166 12482.80 88.38 55296.55 88888.00 2008-06-14 21:26:33.625 166 12482.90 88.38 55296.55 88888.00 2008-06-14 21:26:33.750 166 12482.88 88.38 55296.57 88888.00 2008-06-14 21:26:33.875 166 12482.85 88.38 55296.55 88888.00 2008-06-14 21:26:34.000 166 12482.88 88.35 55296.60 88888.00 2008-06-14 21:26:34.125 166 12482.92 88.35 55296.62 88888.00 2008-06-14 21:26:34.250 166 12482.95 88.33 55296.68 88888.00 2008-06-14 21:26:34.375 166 12482.98 88.33 55296.65 88888.00 2008-06-14 21:26:34.500 166 12483.00 88.30 55296.68 88888.00 2008-06-14 21:26:34.625 166 12482.95 88.30 55296.65 88888.00 2008-06-14 21:26:34.750 166 12482.90 88.33 55296.68 88888.00 2008-06-14 21:26:34.875 166 12482.88 88.33 55296.70 88888.00 2008-06-14 21:26:35.000 166 12482.90 88.28 55296.72 88888.00 2008-06-14 21:26:35.125 166 12482.90 88.28 55296.72 88888.00 2008-06-14 21:26:35.250 166 12482.88 88.25 55296.75 88888.00 2008-06-14 21:26:35.375 166 12482.95 88.28 55296.78 88888.00 2008-06-14 21:26:35.500 166 12482.95 88.25 55296.82 88888.00 2008-06-14 21:26:35.625 166 12482.92 88.28 55296.80 88888.00 2008-06-14 21:26:35.750 166 12482.92 88.25 55296.82 88888.00 2008-06-14 21:26:35.875 166 12482.92 88.30 55296.88 88888.00 2008-06-14 21:26:36.000 166 12483.00 88.28 55296.88 88888.00 2008-06-14 21:26:36.125 166 12482.98 88.25 55296.90 88888.00 2008-06-14 21:26:36.250 166 12482.95 88.22 55296.90 88888.00 2008-06-14 21:26:36.375 166 12482.98 88.20 55296.88 88888.00 2008-06-14 21:26:36.500 166 12482.98 88.17 55296.85 88888.00 2008-06-14 21:26:36.625 166 12483.00 88.15 55296.90 88888.00 2008-06-14 21:26:36.750 166 12483.00 88.12 55296.93 88888.00 2008-06-14 21:26:36.875 166 12483.00 88.12 55296.93 88888.00 2008-06-14 21:26:37.000 166 12483.00 88.12 55296.93 88888.00 2008-06-14 21:26:37.125 166 12482.92 88.10 55297.00 88888.00 2008-06-14 21:26:37.250 166 12482.90 88.08 55297.00 88888.00 2008-06-14 21:26:37.375 166 12482.95 88.08 55297.00 88888.00 2008-06-14 21:26:37.500 166 12482.95 88.08 55297.00 88888.00 2008-06-14 21:26:37.625 166 12482.98 88.05 55297.03 88888.00 2008-06-14 21:26:37.750 166 12482.92 88.05 55297.05 88888.00 2008-06-14 21:26:37.875 166 12482.88 88.03 55297.07 88888.00 2008-06-14 21:26:38.000 166 12482.88 88.03 55297.10 88888.00 2008-06-14 21:26:38.125 166 12482.88 88.00 55297.12 88888.00 2008-06-14 21:26:38.250 166 12482.95 87.95 55297.18 88888.00 2008-06-14 21:26:38.375 166 12483.00 87.97 55297.18 88888.00 2008-06-14 21:26:38.500 166 12482.95 88.00 55297.20 88888.00 2008-06-14 21:26:38.625 166 12482.90 88.00 55297.25 88888.00 2008-06-14 21:26:38.750 166 12482.90 88.00 55297.25 88888.00 2008-06-14 21:26:38.875 166 12482.88 87.97 55297.28 88888.00 2008-06-14 21:26:39.000 166 12482.92 87.95 55297.28 88888.00 2008-06-14 21:26:39.125 166 12482.98 87.97 55297.30 88888.00 2008-06-14 21:26:39.250 166 12482.98 87.97 55297.35 88888.00 2008-06-14 21:26:39.375 166 12482.92 87.97 55297.38 88888.00 2008-06-14 21:26:39.500 166 12482.85 87.95 55297.40 88888.00 2008-06-14 21:26:39.625 166 12482.85 87.92 55297.40 88888.00 2008-06-14 21:26:39.750 166 12482.92 87.95 55297.43 88888.00 2008-06-14 21:26:39.875 166 12482.98 87.95 55297.43 88888.00 2008-06-14 21:26:40.000 166 12483.02 87.92 55297.43 88888.00 2008-06-14 21:26:40.125 166 12483.00 87.90 55297.47 88888.00 2008-06-14 21:26:40.250 166 12482.90 87.90 55297.53 88888.00 2008-06-14 21:26:40.375 166 12482.88 87.92 55297.57 88888.00 2008-06-14 21:26:40.500 166 12482.90 87.92 55297.62 88888.00 2008-06-14 21:26:40.625 166 12482.88 87.88 55297.62 88888.00 2008-06-14 21:26:40.750 166 12482.90 87.85 55297.60 88888.00 2008-06-14 21:26:40.875 166 12482.92 87.85 55297.62 88888.00 2008-06-14 21:26:41.000 166 12482.85 87.88 55297.68 88888.00 2008-06-14 21:26:41.125 166 12482.77 87.85 55297.68 88888.00 2008-06-14 21:26:41.250 166 12482.77 87.83 55297.70 88888.00 2008-06-14 21:26:41.375 166 12482.83 87.83 55297.72 88888.00 2008-06-14 21:26:41.500 166 12482.83 87.80 55297.75 88888.00 2008-06-14 21:26:41.625 166 12482.83 87.80 55297.78 88888.00 2008-06-14 21:26:41.750 166 12482.75 87.80 55297.80 88888.00 2008-06-14 21:26:41.875 166 12482.67 87.80 55297.85 88888.00 2008-06-14 21:26:42.000 166 12482.73 87.75 55297.88 88888.00 2008-06-14 21:26:42.125 166 12482.75 87.75 55297.88 88888.00 2008-06-14 21:26:42.250 166 12482.70 87.72 55297.88 88888.00 2008-06-14 21:26:42.375 166 12482.67 87.67 55297.88 88888.00 2008-06-14 21:26:42.500 166 12482.70 87.67 55297.93 88888.00 2008-06-14 21:26:42.625 166 12482.77 87.70 55297.97 88888.00 2008-06-14 21:26:42.750 166 12482.70 87.67 55297.97 88888.00 2008-06-14 21:26:42.875 166 12482.73 87.65 55297.97 88888.00 2008-06-14 21:26:43.000 166 12482.62 87.65 55298.00 88888.00 2008-06-14 21:26:43.125 166 12482.62 87.67 55298.00 88888.00 2008-06-14 21:26:43.250 166 12482.67 87.65 55298.05 88888.00 2008-06-14 21:26:43.375 166 12482.65 87.65 55298.05 88888.00 2008-06-14 21:26:43.500 166 12482.55 87.62 55298.07 88888.00 2008-06-14 21:26:43.625 166 12482.58 87.60 55298.10 88888.00 2008-06-14 21:26:43.750 166 12482.62 87.60 55298.10 88888.00 2008-06-14 21:26:43.875 166 12482.67 87.60 55298.10 88888.00 2008-06-14 21:26:44.000 166 12482.67 87.60 55298.10 88888.00 2008-06-14 21:26:44.125 166 12482.65 87.62 55298.15 88888.00 2008-06-14 21:26:44.250 166 12482.73 87.62 55298.18 88888.00 2008-06-14 21:26:44.375 166 12482.80 87.65 55298.22 88888.00 2008-06-14 21:26:44.500 166 12482.75 87.65 55298.30 88888.00 2008-06-14 21:26:44.625 166 12482.70 87.65 55298.32 88888.00 2008-06-14 21:26:44.750 166 12482.65 87.65 55298.35 88888.00 2008-06-14 21:26:44.875 166 12482.60 87.62 55298.35 88888.00 2008-06-14 21:26:45.000 166 12482.60 87.60 55298.38 88888.00 2008-06-14 21:26:45.125 166 12482.60 87.60 55298.40 88888.00 2008-06-14 21:26:45.250 166 12482.55 87.60 55298.43 88888.00 2008-06-14 21:26:45.375 166 12482.55 87.60 55298.47 88888.00 2008-06-14 21:26:45.500 166 12482.55 87.60 55298.50 88888.00 2008-06-14 21:26:45.625 166 12482.60 87.55 55298.50 88888.00 2008-06-14 21:26:45.750 166 12482.65 87.55 55298.50 88888.00 2008-06-14 21:26:45.875 166 12482.60 87.53 55298.53 88888.00 2008-06-14 21:26:46.000 166 12482.52 87.50 55298.55 88888.00 2008-06-14 21:26:46.125 166 12482.52 87.50 55298.57 88888.00 2008-06-14 21:26:46.250 166 12482.52 87.47 55298.62 88888.00 2008-06-14 21:26:46.375 166 12482.50 87.47 55298.65 88888.00 2008-06-14 21:26:46.500 166 12482.48 87.47 55298.65 88888.00 2008-06-14 21:26:46.625 166 12482.58 87.45 55298.70 88888.00 2008-06-14 21:26:46.750 166 12482.58 87.45 55298.75 88888.00 2008-06-14 21:26:46.875 166 12482.52 87.45 55298.80 88888.00 2008-06-14 21:26:47.000 166 12482.52 87.45 55298.80 88888.00 2008-06-14 21:26:47.125 166 12482.55 87.42 55298.78 88888.00 2008-06-14 21:26:47.250 166 12482.60 87.40 55298.82 88888.00 2008-06-14 21:26:47.375 166 12482.62 87.40 55298.82 88888.00 2008-06-14 21:26:47.500 166 12482.65 87.42 55298.82 88888.00 2008-06-14 21:26:47.625 166 12482.62 87.40 55298.85 88888.00 2008-06-14 21:26:47.750 166 12482.62 87.40 55298.90 88888.00 2008-06-14 21:26:47.875 166 12482.62 87.38 55298.93 88888.00 2008-06-14 21:26:48.000 166 12482.60 87.35 55298.90 88888.00 2008-06-14 21:26:48.125 166 12482.62 87.38 55298.95 88888.00 2008-06-14 21:26:48.250 166 12482.62 87.30 55298.97 88888.00 2008-06-14 21:26:48.375 166 12482.62 87.30 55298.97 88888.00 2008-06-14 21:26:48.500 166 12482.62 87.28 55298.97 88888.00 2008-06-14 21:26:48.625 166 12482.58 87.25 55299.00 88888.00 2008-06-14 21:26:48.750 166 12482.52 87.22 55299.03 88888.00 2008-06-14 21:26:48.875 166 12482.48 87.20 55299.03 88888.00 2008-06-14 21:26:49.000 166 12482.45 87.17 55299.03 88888.00 2008-06-14 21:26:49.125 166 12482.48 87.12 55299.07 88888.00 2008-06-14 21:26:49.250 166 12482.45 87.08 55299.15 88888.00 2008-06-14 21:26:49.375 166 12482.45 87.05 55299.15 88888.00 2008-06-14 21:26:49.500 166 12482.52 87.05 55299.15 88888.00 2008-06-14 21:26:49.625 166 12482.58 87.03 55299.18 88888.00 2008-06-14 21:26:49.750 166 12482.52 87.00 55299.20 88888.00 2008-06-14 21:26:49.875 166 12482.55 86.97 55299.25 88888.00 2008-06-14 21:26:50.000 166 12482.55 86.95 55299.28 88888.00 2008-06-14 21:26:50.125 166 12482.50 86.95 55299.32 88888.00 2008-06-14 21:26:50.250 166 12482.45 86.92 55299.38 88888.00 2008-06-14 21:26:50.375 166 12482.42 86.92 55299.38 88888.00 2008-06-14 21:26:50.500 166 12482.45 86.90 55299.38 88888.00 2008-06-14 21:26:50.625 166 12482.52 86.88 55299.40 88888.00 2008-06-14 21:26:50.750 166 12482.52 86.85 55299.45 88888.00 2008-06-14 21:26:50.875 166 12482.45 86.83 55299.47 88888.00 2008-06-14 21:26:51.000 166 12482.40 86.80 55299.47 88888.00 2008-06-14 21:26:51.125 166 12482.40 86.78 55299.53 88888.00 2008-06-14 21:26:51.250 166 12482.38 86.78 55299.57 88888.00 2008-06-14 21:26:51.375 166 12482.38 86.78 55299.60 88888.00 2008-06-14 21:26:51.500 166 12482.38 86.75 55299.62 88888.00 2008-06-14 21:26:51.625 166 12482.40 86.75 55299.65 88888.00 2008-06-14 21:26:51.750 166 12482.38 86.75 55299.68 88888.00 2008-06-14 21:26:51.875 166 12482.38 86.75 55299.70 88888.00 2008-06-14 21:26:52.000 166 12482.33 86.75 55299.70 88888.00 2008-06-14 21:26:52.125 166 12482.33 86.72 55299.72 88888.00 2008-06-14 21:26:52.250 166 12482.30 86.70 55299.78 88888.00 2008-06-14 21:26:52.375 166 12482.30 86.72 55299.80 88888.00 2008-06-14 21:26:52.500 166 12482.33 86.67 55299.82 88888.00 2008-06-14 21:26:52.625 166 12482.35 86.65 55299.88 88888.00 2008-06-14 21:26:52.750 166 12482.38 86.65 55299.90 88888.00 2008-06-14 21:26:52.875 166 12482.38 86.65 55299.93 88888.00 2008-06-14 21:26:53.000 166 12482.35 86.60 55299.95 88888.00 2008-06-14 21:26:53.125 166 12482.30 86.60 55300.00 88888.00 2008-06-14 21:26:53.250 166 12482.25 86.58 55300.00 88888.00 2008-06-14 21:26:53.375 166 12482.25 86.58 55300.03 88888.00 2008-06-14 21:26:53.500 166 12482.15 86.55 55300.05 88888.00 2008-06-14 21:26:53.625 166 12482.02 86.50 55300.10 88888.00 2008-06-14 21:26:53.750 166 12481.95 86.45 55300.12 88888.00 2008-06-14 21:26:53.875 166 12481.92 86.45 55300.15 88888.00 2008-06-14 21:26:54.000 166 12481.95 86.42 55300.18 88888.00 2008-06-14 21:26:54.125 166 12482.00 86.40 55300.20 88888.00 2008-06-14 21:26:54.250 166 12481.98 86.35 55300.22 88888.00 2008-06-14 21:26:54.375 166 12481.90 86.30 55300.22 88888.00 2008-06-14 21:26:54.500 166 12481.77 86.30 55300.20 88888.00 2008-06-14 21:26:54.625 166 12481.83 86.28 55300.25 88888.00 2008-06-14 21:26:54.750 166 12481.83 86.22 55300.25 88888.00 2008-06-14 21:26:54.875 166 12481.80 86.20 55300.30 88888.00 2008-06-14 21:26:55.000 166 12481.77 86.20 55300.35 88888.00 2008-06-14 21:26:55.125 166 12481.77 86.15 55300.40 88888.00 2008-06-14 21:26:55.250 166 12481.73 86.10 55300.45 88888.00 2008-06-14 21:26:55.375 166 12481.70 86.12 55300.47 88888.00 2008-06-14 21:26:55.500 166 12481.75 86.10 55300.47 88888.00 2008-06-14 21:26:55.625 166 12481.75 86.10 55300.50 88888.00 2008-06-14 21:26:55.750 166 12481.73 86.08 55300.50 88888.00 2008-06-14 21:26:55.875 166 12481.67 86.08 55300.55 88888.00 2008-06-14 21:26:56.000 166 12481.67 86.08 55300.60 88888.00 2008-06-14 21:26:56.125 166 12481.67 86.08 55300.65 88888.00 2008-06-14 21:26:56.250 166 12481.65 86.08 55300.70 88888.00 2008-06-14 21:26:56.375 166 12481.62 86.08 55300.72 88888.00 2008-06-14 21:26:56.500 166 12481.58 86.10 55300.78 88888.00 2008-06-14 21:26:56.625 166 12481.42 86.10 55300.80 88888.00 2008-06-14 21:26:56.750 166 12481.40 86.10 55300.80 88888.00 2008-06-14 21:26:56.875 166 12481.38 86.08 55300.82 88888.00 2008-06-14 21:26:57.000 166 12481.38 86.05 55300.88 88888.00 2008-06-14 21:26:57.125 166 12481.38 86.03 55300.93 88888.00 2008-06-14 21:26:57.250 166 12481.33 86.00 55300.97 88888.00 2008-06-14 21:26:57.375 166 12481.35 85.97 55300.95 88888.00 2008-06-14 21:26:57.500 166 12481.33 85.95 55301.00 88888.00 2008-06-14 21:26:57.625 166 12481.23 85.92 55301.05 88888.00 2008-06-14 21:26:57.750 166 12481.20 85.90 55301.10 88888.00 2008-06-14 21:26:57.875 166 12481.20 85.90 55301.15 88888.00 2008-06-14 21:26:58.000 166 12481.17 85.90 55301.20 88888.00 2008-06-14 21:26:58.125 166 12481.10 85.88 55301.20 88888.00 2008-06-14 21:26:58.250 166 12480.98 85.80 55301.25 88888.00 2008-06-14 21:26:58.375 166 12480.90 85.78 55301.30 88888.00 2008-06-14 21:26:58.500 166 12480.90 85.78 55301.32 88888.00 2008-06-14 21:26:58.625 166 12480.85 85.78 55301.35 88888.00 2008-06-14 21:26:58.750 166 12480.83 85.75 55301.35 88888.00 2008-06-14 21:26:58.875 166 12480.80 85.70 55301.38 88888.00 2008-06-14 21:26:59.000 166 12480.80 85.70 55301.40 88888.00 2008-06-14 21:26:59.125 166 12480.83 85.65 55301.45 88888.00 2008-06-14 21:26:59.250 166 12480.73 85.67 55301.50 88888.00 2008-06-14 21:26:59.375 166 12480.73 85.67 55301.53 88888.00 2008-06-14 21:26:59.500 166 12480.70 85.65 55301.55 88888.00 2008-06-14 21:26:59.625 166 12480.65 85.62 55301.57 88888.00 2008-06-14 21:26:59.750 166 12480.62 85.60 55301.62 88888.00 2008-06-14 21:26:59.875 166 12480.52 85.60 55301.65 88888.00 2008-06-14 21:27:00.000 166 12480.52 85.58 55301.65 88888.00 2008-06-14 21:27:00.125 166 12480.52 85.58 55301.65 88888.00 2008-06-14 21:27:00.250 166 12480.52 85.58 55301.72 88888.00 2008-06-14 21:27:00.375 166 12480.45 85.58 55301.72 88888.00 2008-06-14 21:27:00.500 166 12480.33 85.55 55301.72 88888.00 2008-06-14 21:27:00.625 166 12480.25 85.53 55301.75 88888.00 2008-06-14 21:27:00.750 166 12480.25 85.53 55301.78 88888.00 2008-06-14 21:27:00.875 166 12480.15 85.50 55301.80 88888.00 2008-06-14 21:27:01.000 166 12480.10 85.50 55301.82 88888.00 2008-06-14 21:27:01.125 166 12480.08 85.50 55301.88 88888.00 2008-06-14 21:27:01.250 166 12480.05 85.47 55301.90 88888.00 2008-06-14 21:27:01.375 166 12480.05 85.47 55301.93 88888.00 2008-06-14 21:27:01.500 166 12480.00 85.47 55302.00 88888.00 2008-06-14 21:27:01.625 166 12479.98 85.45 55302.03 88888.00 2008-06-14 21:27:01.750 166 12479.88 85.45 55302.10 88888.00 2008-06-14 21:27:01.875 166 12479.80 85.42 55302.12 88888.00 2008-06-14 21:27:02.000 166 12479.75 85.42 55302.15 88888.00 2008-06-14 21:27:02.125 166 12479.77 85.42 55302.18 88888.00 2008-06-14 21:27:02.250 166 12479.77 85.40 55302.28 88888.00 2008-06-14 21:27:02.375 166 12479.73 85.42 55302.32 88888.00 2008-06-14 21:27:02.500 166 12479.62 85.40 55302.38 88888.00 2008-06-14 21:27:02.625 166 12479.58 85.42 55302.38 88888.00 2008-06-14 21:27:02.750 166 12479.50 85.40 55302.40 88888.00 2008-06-14 21:27:02.875 166 12479.45 85.38 55302.45 88888.00 2008-06-14 21:27:03.000 166 12479.42 85.35 55302.53 88888.00 2008-06-14 21:27:03.125 166 12479.40 85.35 55302.53 88888.00 2008-06-14 21:27:03.250 166 12479.33 85.33 55302.57 88888.00 2008-06-14 21:27:03.375 166 12479.23 85.30 55302.60 88888.00 2008-06-14 21:27:03.500 166 12479.15 85.30 55302.65 88888.00 2008-06-14 21:27:03.625 166 12479.08 85.30 55302.70 88888.00 2008-06-14 21:27:03.750 166 12479.05 85.30 55302.75 88888.00 2008-06-14 21:27:03.875 166 12479.02 85.25 55302.75 88888.00 2008-06-14 21:27:04.000 166 12478.95 85.28 55302.80 88888.00 2008-06-14 21:27:04.125 166 12478.85 85.25 55302.85 88888.00 2008-06-14 21:27:04.250 166 12478.75 85.22 55302.90 88888.00 2008-06-14 21:27:04.375 166 12478.70 85.22 55302.93 88888.00 2008-06-14 21:27:04.500 166 12478.67 85.20 55302.93 88888.00 2008-06-14 21:27:04.625 166 12478.60 85.17 55302.95 88888.00 2008-06-14 21:27:04.750 166 12478.55 85.20 55303.03 88888.00 2008-06-14 21:27:04.875 166 12478.50 85.17 55303.07 88888.00 2008-06-14 21:27:05.000 166 12478.45 85.15 55303.10 88888.00 2008-06-14 21:27:05.125 166 12478.40 85.15 55303.15 88888.00 2008-06-14 21:27:05.250 166 12478.25 85.12 55303.20 88888.00 2008-06-14 21:27:05.375 166 12478.23 85.12 55303.22 88888.00 2008-06-14 21:27:05.500 166 12478.25 85.10 55303.25 88888.00 2008-06-14 21:27:05.625 166 12478.12 85.08 55303.28 88888.00 2008-06-14 21:27:05.750 166 12478.00 85.08 55303.30 88888.00 2008-06-14 21:27:05.875 166 12477.95 85.05 55303.35 88888.00 2008-06-14 21:27:06.000 166 12477.92 85.03 55303.35 88888.00 2008-06-14 21:27:06.125 166 12477.85 85.00 55303.43 88888.00 2008-06-14 21:27:06.250 166 12477.75 84.97 55303.43 88888.00 2008-06-14 21:27:06.375 166 12477.70 84.97 55303.45 88888.00 2008-06-14 21:27:06.500 166 12477.60 84.95 55303.53 88888.00 2008-06-14 21:27:06.625 166 12477.60 84.92 55303.53 88888.00 2008-06-14 21:27:06.750 166 12477.58 84.88 55303.53 88888.00 2008-06-14 21:27:06.875 166 12477.50 84.90 55303.57 88888.00 2008-06-14 21:27:07.000 166 12477.42 84.88 55303.62 88888.00 2008-06-14 21:27:07.125 166 12477.33 84.88 55303.65 88888.00 2008-06-14 21:27:07.250 166 12477.27 84.85 55303.72 88888.00 2008-06-14 21:27:07.375 166 12477.27 84.88 55303.75 88888.00 2008-06-14 21:27:07.500 166 12477.20 84.88 55303.78 88888.00 2008-06-14 21:27:07.625 166 12477.15 84.88 55303.82 88888.00 2008-06-14 21:27:07.750 166 12477.10 84.85 55303.85 88888.00 2008-06-14 21:27:07.875 166 12476.98 84.83 55303.93 88888.00 2008-06-14 21:27:08.000 166 12476.90 84.83 55303.93 88888.00 2008-06-14 21:27:08.125 166 12476.88 84.83 55303.95 88888.00 2008-06-14 21:27:08.250 166 12476.88 84.85 55304.00 88888.00 2008-06-14 21:27:08.375 166 12476.80 84.85 55304.07 88888.00 2008-06-14 21:27:08.500 166 12476.73 84.85 55304.12 88888.00 2008-06-14 21:27:08.625 166 12476.67 84.83 55304.18 88888.00 2008-06-14 21:27:08.750 166 12476.62 84.83 55304.20 88888.00 2008-06-14 21:27:08.875 166 12476.55 84.80 55304.22 88888.00 2008-06-14 21:27:09.000 166 12476.48 84.78 55304.25 88888.00 2008-06-14 21:27:09.125 166 12476.38 84.78 55304.30 88888.00 2008-06-14 21:27:09.250 166 12476.33 84.78 55304.38 88888.00 2008-06-14 21:27:09.375 166 12476.30 84.78 55304.38 88888.00 2008-06-14 21:27:09.500 166 12476.17 84.80 55304.43 88888.00 2008-06-14 21:27:09.625 166 12476.05 84.78 55304.45 88888.00 2008-06-14 21:27:09.750 166 12475.98 84.75 55304.50 88888.00 2008-06-14 21:27:09.875 166 12475.95 84.75 55304.50 88888.00 2008-06-14 21:27:10.000 166 12475.85 84.72 55304.53 88888.00 2008-06-14 21:27:10.125 166 12475.77 84.72 55304.62 88888.00 2008-06-14 21:27:10.250 166 12475.67 84.70 55304.68 88888.00 2008-06-14 21:27:10.375 166 12475.67 84.70 55304.68 88888.00 2008-06-14 21:27:10.500 166 12475.67 84.72 55304.72 88888.00 2008-06-14 21:27:10.625 166 12475.60 84.70 55304.75 88888.00 2008-06-14 21:27:10.750 166 12475.48 84.67 55304.75 88888.00 2008-06-14 21:27:10.875 166 12475.40 84.67 55304.78 88888.00 2008-06-14 21:27:11.000 166 12475.40 84.65 55304.78 88888.00 2008-06-14 21:27:11.125 166 12475.30 84.62 55304.85 88888.00 2008-06-14 21:27:11.250 166 12475.17 84.62 55304.88 88888.00 2008-06-14 21:27:11.375 166 12475.20 84.65 55304.88 88888.00 2008-06-14 21:27:11.500 166 12475.27 84.62 55304.93 88888.00 2008-06-14 21:27:11.625 166 12475.23 84.60 55304.95 88888.00 2008-06-14 21:27:11.750 166 12475.17 84.58 55304.97 88888.00 2008-06-14 21:27:11.875 166 12475.10 84.58 55305.05 88888.00 2008-06-14 21:27:12.000 166 12475.05 84.55 55305.07 88888.00 2008-06-14 21:27:12.125 166 12474.95 84.53 55305.07 88888.00 2008-06-14 21:27:12.250 166 12474.77 84.50 55305.05 88888.00 2008-06-14 21:27:12.375 166 12474.77 84.50 55305.07 88888.00 2008-06-14 21:27:12.500 166 12474.73 84.50 55305.10 88888.00 2008-06-14 21:27:12.625 166 12474.62 84.47 55305.18 88888.00 2008-06-14 21:27:12.750 166 12474.52 84.47 55305.20 88888.00 2008-06-14 21:27:12.875 166 12474.42 84.47 55305.20 88888.00 2008-06-14 21:27:13.000 166 12474.42 84.50 55305.22 88888.00 2008-06-14 21:27:13.125 166 12474.38 84.47 55305.25 88888.00 2008-06-14 21:27:13.250 166 12474.35 84.45 55305.30 88888.00 2008-06-14 21:27:13.375 166 12474.33 84.47 55305.35 88888.00 2008-06-14 21:27:13.500 166 12474.25 84.45 55305.40 88888.00 2008-06-14 21:27:13.625 166 12474.25 84.45 55305.38 88888.00 2008-06-14 21:27:13.750 166 12474.20 84.45 55305.40 88888.00 2008-06-14 21:27:13.875 166 12474.08 84.45 55305.43 88888.00 2008-06-14 21:27:14.000 166 12474.08 84.42 55305.45 88888.00 2008-06-14 21:27:14.125 166 12474.02 84.42 55305.47 88888.00 2008-06-14 21:27:14.250 166 12473.95 84.45 55305.53 88888.00 2008-06-14 21:27:14.375 166 12473.90 84.45 55305.55 88888.00 2008-06-14 21:27:14.500 166 12473.85 84.42 55305.57 88888.00 2008-06-14 21:27:14.625 166 12473.77 84.40 55305.62 88888.00 2008-06-14 21:27:14.750 166 12473.67 84.40 55305.62 88888.00 2008-06-14 21:27:14.875 166 12473.62 84.42 55305.68 88888.00 2008-06-14 21:27:15.000 166 12473.55 84.40 55305.68 88888.00 2008-06-14 21:27:15.125 166 12473.42 84.38 55305.70 88888.00 2008-06-14 21:27:15.250 166 12473.33 84.35 55305.72 88888.00 2008-06-14 21:27:15.375 166 12473.35 84.35 55305.75 88888.00 2008-06-14 21:27:15.500 166 12473.35 84.35 55305.80 88888.00 2008-06-14 21:27:15.625 166 12473.33 84.35 55305.80 88888.00 2008-06-14 21:27:15.750 166 12473.27 84.33 55305.82 88888.00 2008-06-14 21:27:15.875 166 12473.17 84.33 55305.82 88888.00 2008-06-14 21:27:16.000 166 12473.10 84.30 55305.85 88888.00 2008-06-14 21:27:16.125 166 12473.05 84.30 55305.90 88888.00 2008-06-14 21:27:16.250 166 12472.98 84.30 55305.95 88888.00 2008-06-14 21:27:16.375 166 12472.92 84.30 55305.95 88888.00 2008-06-14 21:27:16.500 166 12472.90 84.30 55305.97 88888.00 2008-06-14 21:27:16.625 166 12472.88 84.28 55306.00 88888.00 2008-06-14 21:27:16.750 166 12472.85 84.28 55306.03 88888.00 2008-06-14 21:27:16.875 166 12472.77 84.28 55306.05 88888.00 2008-06-14 21:27:17.000 166 12472.67 84.28 55306.10 88888.00 2008-06-14 21:27:17.125 166 12472.60 84.28 55306.12 88888.00 2008-06-14 21:27:17.250 166 12472.52 84.28 55306.15 88888.00 2008-06-14 21:27:17.375 166 12472.52 84.28 55306.15 88888.00 2008-06-14 21:27:17.500 166 12472.50 84.28 55306.18 88888.00 2008-06-14 21:27:17.625 166 12472.45 84.28 55306.22 88888.00 2008-06-14 21:27:17.750 166 12472.38 84.25 55306.25 88888.00 2008-06-14 21:27:17.875 166 12472.33 84.25 55306.25 88888.00 2008-06-14 21:27:18.000 166 12472.33 84.25 55306.28 88888.00 2008-06-14 21:27:18.125 166 12472.27 84.25 55306.30 88888.00 2008-06-14 21:27:18.250 166 12472.12 84.20 55306.32 88888.00 2008-06-14 21:27:18.375 166 12472.05 84.20 55306.35 88888.00 2008-06-14 21:27:18.500 166 12471.98 84.20 55306.32 88888.00 2008-06-14 21:27:18.625 166 12471.95 84.15 55306.32 88888.00 2008-06-14 21:27:18.750 166 12471.95 84.15 55306.32 88888.00 2008-06-14 21:27:18.875 166 12471.80 84.17 55306.38 88888.00 2008-06-14 21:27:19.000 166 12471.73 84.17 55306.40 88888.00 2008-06-14 21:27:19.125 166 12471.73 84.15 55306.43 88888.00 2008-06-14 21:27:19.250 166 12471.70 84.15 55306.43 88888.00 2008-06-14 21:27:19.375 166 12471.67 84.17 55306.47 88888.00 2008-06-14 21:27:19.500 166 12471.62 84.17 55306.50 88888.00 2008-06-14 21:27:19.625 166 12471.55 84.12 55306.50 88888.00 2008-06-14 21:27:19.750 166 12471.50 84.12 55306.50 88888.00 2008-06-14 21:27:19.875 166 12471.48 84.10 55306.50 88888.00 2008-06-14 21:27:20.000 166 12471.42 84.15 55306.53 88888.00 2008-06-14 21:27:20.125 166 12471.45 84.15 55306.57 88888.00 2008-06-14 21:27:20.250 166 12471.40 84.12 55306.62 88888.00 2008-06-14 21:27:20.375 166 12471.33 84.15 55306.62 88888.00 2008-06-14 21:27:20.500 166 12471.27 84.17 55306.68 88888.00 2008-06-14 21:27:20.625 166 12471.25 84.20 55306.68 88888.00 2008-06-14 21:27:20.750 166 12471.20 84.22 55306.72 88888.00 2008-06-14 21:27:20.875 166 12471.08 84.22 55306.75 88888.00 2008-06-14 21:27:21.000 166 12470.98 84.25 55306.75 88888.00 2008-06-14 21:27:21.125 166 12470.98 84.25 55306.78 88888.00 2008-06-14 21:27:21.250 166 12470.85 84.28 55306.80 88888.00 2008-06-14 21:27:21.375 166 12470.73 84.28 55306.85 88888.00 2008-06-14 21:27:21.500 166 12470.67 84.28 55306.88 88888.00 2008-06-14 21:27:21.625 166 12470.70 84.28 55306.88 88888.00 2008-06-14 21:27:21.750 166 12470.65 84.25 55306.93 88888.00 2008-06-14 21:27:21.875 166 12470.65 84.30 55306.93 88888.00 2008-06-14 21:27:22.000 166 12470.55 84.33 55306.95 88888.00 2008-06-14 21:27:22.125 166 12470.55 84.35 55306.97 88888.00 2008-06-14 21:27:22.250 166 12470.50 84.33 55307.00 88888.00 2008-06-14 21:27:22.375 166 12470.48 84.35 55307.00 88888.00 2008-06-14 21:27:22.500 166 12470.48 84.35 55307.00 88888.00 2008-06-14 21:27:22.625 166 12470.42 84.35 55307.03 88888.00 2008-06-14 21:27:22.750 166 12470.35 84.35 55307.03 88888.00 2008-06-14 21:27:22.875 166 12470.35 84.38 55307.05 88888.00 2008-06-14 21:27:23.000 166 12470.30 84.42 55307.07 88888.00 2008-06-14 21:27:23.125 166 12470.27 84.40 55307.07 88888.00 2008-06-14 21:27:23.250 166 12470.17 84.40 55307.07 88888.00 2008-06-14 21:27:23.375 166 12470.20 84.40 55307.07 88888.00 2008-06-14 21:27:23.500 166 12470.15 84.40 55307.10 88888.00 2008-06-14 21:27:23.625 166 12470.05 84.42 55307.12 88888.00 2008-06-14 21:27:23.750 166 12470.00 84.42 55307.12 88888.00 2008-06-14 21:27:23.875 166 12469.98 84.42 55307.15 88888.00 2008-06-14 21:27:24.000 166 12469.90 84.42 55307.18 88888.00 2008-06-14 21:27:24.125 166 12469.85 84.47 55307.22 88888.00 2008-06-14 21:27:24.250 166 12469.75 84.47 55307.20 88888.00 2008-06-14 21:27:24.375 166 12469.73 84.45 55307.18 88888.00 2008-06-14 21:27:24.500 166 12469.75 84.45 55307.18 88888.00 2008-06-14 21:27:24.625 166 12469.80 84.45 55307.18 88888.00 2008-06-14 21:27:24.750 166 12469.70 84.50 55307.20 88888.00 2008-06-14 21:27:24.875 166 12469.65 84.53 55307.18 88888.00 2008-06-14 21:27:25.000 166 12469.65 84.53 55307.20 88888.00 2008-06-14 21:27:25.125 166 12469.60 84.58 55307.22 88888.00 2008-06-14 21:27:25.250 166 12469.60 84.60 55307.25 88888.00 2008-06-14 21:27:25.375 166 12469.65 84.62 55307.25 88888.00 2008-06-14 21:27:25.500 166 12469.62 84.62 55307.22 88888.00 2008-06-14 21:27:25.625 166 12469.55 84.62 55307.25 88888.00 2008-06-14 21:27:25.750 166 12469.50 84.65 55307.25 88888.00 2008-06-14 21:27:25.875 166 12469.40 84.67 55307.28 88888.00 2008-06-14 21:27:26.000 166 12469.33 84.67 55307.30 88888.00 2008-06-14 21:27:26.125 166 12469.30 84.70 55307.30 88888.00 2008-06-14 21:27:26.250 166 12469.23 84.72 55307.35 88888.00 2008-06-14 21:27:26.375 166 12469.17 84.75 55307.35 88888.00 2008-06-14 21:27:26.500 166 12469.17 84.75 55307.43 88888.00 2008-06-14 21:27:26.625 166 12469.17 84.75 55307.45 88888.00 2008-06-14 21:27:26.750 166 12469.12 84.75 55307.43 88888.00 2008-06-14 21:27:26.875 166 12469.08 84.75 55307.45 88888.00 2008-06-14 21:27:27.000 166 12469.00 84.78 55307.47 88888.00 2008-06-14 21:27:27.125 166 12469.00 84.80 55307.50 88888.00 2008-06-14 21:27:27.250 166 12468.98 84.83 55307.50 88888.00 2008-06-14 21:27:27.375 166 12468.90 84.83 55307.50 88888.00 2008-06-14 21:27:27.500 166 12468.83 84.85 55307.50 88888.00 2008-06-14 21:27:27.625 166 12468.75 84.88 55307.53 88888.00 2008-06-14 21:27:27.750 166 12468.77 84.88 55307.53 88888.00 2008-06-14 21:27:27.875 166 12468.77 84.90 55307.55 88888.00 2008-06-14 21:27:28.000 166 12468.75 84.90 55307.55 88888.00 2008-06-14 21:27:28.125 166 12468.67 84.95 55307.55 88888.00 2008-06-14 21:27:28.250 166 12468.60 84.95 55307.55 88888.00 2008-06-14 21:27:28.375 166 12468.60 84.95 55307.57 88888.00 2008-06-14 21:27:28.500 166 12468.55 84.97 55307.62 88888.00 2008-06-14 21:27:28.625 166 12468.55 85.03 55307.62 88888.00 2008-06-14 21:27:28.750 166 12468.55 85.03 55307.65 88888.00 2008-06-14 21:27:28.875 166 12468.50 85.03 55307.62 88888.00 2008-06-14 21:27:29.000 166 12468.50 85.08 55307.62 88888.00 2008-06-14 21:27:29.125 166 12468.45 85.10 55307.62 88888.00 2008-06-14 21:27:29.250 166 12468.45 85.08 55307.68 88888.00 2008-06-14 21:27:29.375 166 12468.50 85.12 55307.72 88888.00 2008-06-14 21:27:29.500 166 12468.45 85.15 55307.75 88888.00 2008-06-14 21:27:29.625 166 12468.38 85.17 55307.75 88888.00 2008-06-14 21:27:29.750 166 12468.30 85.17 55307.72 88888.00 2008-06-14 21:27:29.875 166 12468.25 85.17 55307.72 88888.00 2008-06-14 21:27:30.000 166 12468.27 85.17 55307.72 88888.00 2008-06-14 21:27:30.125 166 12468.27 85.17 55307.75 88888.00 2008-06-14 21:27:30.250 166 12468.20 85.17 55307.75 88888.00 2008-06-14 21:27:30.375 166 12468.12 85.17 55307.78 88888.00 2008-06-14 21:27:30.500 166 12468.05 85.15 55307.78 88888.00 2008-06-14 21:27:30.625 166 12468.00 85.15 55307.75 88888.00 2008-06-14 21:27:30.750 166 12468.02 85.17 55307.75 88888.00 2008-06-14 21:27:30.875 166 12468.05 85.17 55307.75 88888.00 2008-06-14 21:27:31.000 166 12468.02 85.20 55307.75 88888.00 2008-06-14 21:27:31.125 166 12467.98 85.20 55307.78 88888.00 2008-06-14 21:27:31.250 166 12467.95 85.20 55307.78 88888.00 2008-06-14 21:27:31.375 166 12467.88 85.22 55307.78 88888.00 2008-06-14 21:27:31.500 166 12467.80 85.25 55307.78 88888.00 2008-06-14 21:27:31.625 166 12467.75 85.25 55307.80 88888.00 2008-06-14 21:27:31.750 166 12467.75 85.28 55307.75 88888.00 2008-06-14 21:27:31.875 166 12467.75 85.35 55307.78 88888.00 2008-06-14 21:27:32.000 166 12467.73 85.35 55307.78 88888.00 2008-06-14 21:27:32.125 166 12467.73 85.38 55307.80 88888.00 2008-06-14 21:27:32.250 166 12467.67 85.42 55307.82 88888.00 2008-06-14 21:27:32.375 166 12467.70 85.45 55307.82 88888.00 2008-06-14 21:27:32.500 166 12467.65 85.47 55307.85 88888.00 2008-06-14 21:27:32.625 166 12467.60 85.47 55307.85 88888.00 2008-06-14 21:27:32.750 166 12467.58 85.53 55307.85 88888.00 2008-06-14 21:27:32.875 166 12467.55 85.55 55307.88 88888.00 2008-06-14 21:27:33.000 166 12467.55 85.58 55307.88 88888.00 2008-06-14 21:27:33.125 166 12467.60 85.58 55307.90 88888.00 2008-06-14 21:27:33.250 166 12467.55 85.58 55307.90 88888.00 2008-06-14 21:27:33.375 166 12467.48 85.58 55307.90 88888.00 2008-06-14 21:27:33.500 166 12467.48 85.60 55307.88 88888.00 2008-06-14 21:27:33.625 166 12467.50 85.62 55307.90 88888.00 2008-06-14 21:27:33.750 166 12467.48 85.62 55307.90 88888.00 2008-06-14 21:27:33.875 166 12467.48 85.62 55307.90 88888.00 2008-06-14 21:27:34.000 166 12467.45 85.62 55307.90 88888.00 2008-06-14 21:27:34.125 166 12467.38 85.65 55307.93 88888.00 2008-06-14 21:27:34.250 166 12467.33 85.65 55307.95 88888.00 2008-06-14 21:27:34.375 166 12467.30 85.67 55308.00 88888.00 2008-06-14 21:27:34.500 166 12467.27 85.70 55308.03 88888.00 2008-06-14 21:27:34.625 166 12467.25 85.70 55308.00 88888.00 2008-06-14 21:27:34.750 166 12467.15 85.67 55308.00 88888.00 2008-06-14 21:27:34.875 166 12467.15 85.70 55308.00 88888.00 2008-06-14 21:27:35.000 166 12467.20 85.72 55308.03 88888.00 2008-06-14 21:27:35.125 166 12467.17 85.75 55308.03 88888.00 2008-06-14 21:27:35.250 166 12467.12 85.75 55308.03 88888.00 2008-06-14 21:27:35.375 166 12467.12 85.75 55308.03 88888.00 2008-06-14 21:27:35.500 166 12467.08 85.75 55308.03 88888.00 2008-06-14 21:27:35.625 166 12467.05 85.80 55308.03 88888.00 2008-06-14 21:27:35.750 166 12467.05 85.85 55308.03 88888.00 2008-06-14 21:27:35.875 166 12467.05 85.85 55308.05 88888.00 2008-06-14 21:27:36.000 166 12467.05 85.88 55308.05 88888.00 2008-06-14 21:27:36.125 166 12467.02 85.88 55308.05 88888.00 2008-06-14 21:27:36.250 166 12467.00 85.90 55308.05 88888.00 2008-06-14 21:27:36.375 166 12466.92 85.95 55308.05 88888.00 2008-06-14 21:27:36.500 166 12466.77 85.92 55308.00 88888.00 2008-06-14 21:27:36.625 166 12466.70 85.95 55308.00 88888.00 2008-06-14 21:27:36.750 166 12466.70 86.00 55308.05 88888.00 2008-06-14 21:27:36.875 166 12466.70 86.03 55308.05 88888.00 2008-06-14 21:27:37.000 166 12466.67 86.05 55308.03 88888.00 2008-06-14 21:27:37.125 166 12466.58 86.10 55308.03 88888.00 2008-06-14 21:27:37.250 166 12466.50 86.10 55308.05 88888.00 2008-06-14 21:27:37.375 166 12466.50 86.15 55308.03 88888.00 2008-06-14 21:27:37.500 166 12466.45 86.15 55308.03 88888.00 2008-06-14 21:27:37.625 166 12466.42 86.17 55308.05 88888.00 2008-06-14 21:27:37.750 166 12466.35 86.17 55308.05 88888.00 2008-06-14 21:27:37.875 166 12466.27 86.22 55308.05 88888.00 2008-06-14 21:27:38.000 166 12466.27 86.25 55308.05 88888.00 2008-06-14 21:27:38.125 166 12466.30 86.30 55308.07 88888.00 2008-06-14 21:27:38.250 166 12466.30 86.30 55308.07 88888.00 2008-06-14 21:27:38.375 166 12466.27 86.38 55308.10 88888.00 2008-06-14 21:27:38.500 166 12466.27 86.40 55308.15 88888.00 2008-06-14 21:27:38.625 166 12466.25 86.42 55308.18 88888.00 2008-06-14 21:27:38.750 166 12466.17 86.45 55308.20 88888.00 2008-06-14 21:27:38.875 166 12466.15 86.45 55308.15 88888.00 2008-06-14 21:27:39.000 166 12466.15 86.45 55308.15 88888.00 2008-06-14 21:27:39.125 166 12466.10 86.50 55308.15 88888.00 2008-06-14 21:27:39.250 166 12466.05 86.58 55308.15 88888.00 2008-06-14 21:27:39.375 166 12466.05 86.60 55308.18 88888.00 2008-06-14 21:27:39.500 166 12466.00 86.62 55308.20 88888.00 2008-06-14 21:27:39.625 166 12466.02 86.65 55308.18 88888.00 2008-06-14 21:27:39.750 166 12466.00 86.67 55308.18 88888.00 2008-06-14 21:27:39.875 166 12465.98 86.72 55308.15 88888.00 2008-06-14 21:27:40.000 166 12465.95 86.72 55308.12 88888.00 2008-06-14 21:27:40.125 166 12465.92 86.80 55308.15 88888.00 2008-06-14 21:27:40.250 166 12465.90 86.85 55308.15 88888.00 2008-06-14 21:27:40.375 166 12465.92 86.88 55308.15 88888.00 2008-06-14 21:27:40.500 166 12465.90 86.92 55308.18 88888.00 2008-06-14 21:27:40.625 166 12465.80 86.95 55308.15 88888.00 2008-06-14 21:27:40.750 166 12465.77 87.00 55308.15 88888.00 2008-06-14 21:27:40.875 166 12465.80 87.03 55308.12 88888.00 2008-06-14 21:27:41.000 166 12465.80 87.08 55308.15 88888.00 2008-06-14 21:27:41.125 166 12465.80 87.08 55308.18 88888.00 2008-06-14 21:27:41.250 166 12465.77 87.10 55308.15 88888.00 2008-06-14 21:27:41.375 166 12465.70 87.17 55308.15 88888.00 2008-06-14 21:27:41.500 166 12465.62 87.20 55308.18 88888.00 2008-06-14 21:27:41.625 166 12465.52 87.22 55308.15 88888.00 2008-06-14 21:27:41.750 166 12465.48 87.28 55308.12 88888.00 2008-06-14 21:27:41.875 166 12465.50 87.28 55308.15 88888.00 2008-06-14 21:27:42.000 166 12465.50 87.33 55308.18 88888.00 2008-06-14 21:27:42.125 166 12465.45 87.35 55308.18 88888.00 2008-06-14 21:27:42.250 166 12465.45 87.35 55308.15 88888.00 2008-06-14 21:27:42.375 166 12465.45 87.38 55308.12 88888.00 2008-06-14 21:27:42.500 166 12465.40 87.42 55308.12 88888.00 2008-06-14 21:27:42.625 166 12465.33 87.45 55308.10 88888.00 2008-06-14 21:27:42.750 166 12465.30 87.47 55308.07 88888.00 2008-06-14 21:27:42.875 166 12465.27 87.50 55308.10 88888.00 2008-06-14 21:27:43.000 166 12465.23 87.50 55308.10 88888.00 2008-06-14 21:27:43.125 166 12465.25 87.55 55308.05 88888.00 2008-06-14 21:27:43.250 166 12465.20 87.55 55308.07 88888.00 2008-06-14 21:27:43.375 166 12465.15 87.60 55308.07 88888.00 2008-06-14 21:27:43.500 166 12465.15 87.65 55308.07 88888.00 2008-06-14 21:27:43.625 166 12465.17 87.70 55308.07 88888.00 2008-06-14 21:27:43.750 166 12465.20 87.72 55308.05 88888.00 2008-06-14 21:27:43.875 166 12465.15 87.78 55308.05 88888.00 2008-06-14 21:27:44.000 166 12465.02 87.80 55308.07 88888.00 2008-06-14 21:27:44.125 166 12465.00 87.85 55308.05 88888.00 2008-06-14 21:27:44.250 166 12465.00 87.92 55308.05 88888.00 2008-06-14 21:27:44.375 166 12465.08 87.97 55308.10 88888.00 2008-06-14 21:27:44.500 166 12465.08 88.03 55308.12 88888.00 2008-06-14 21:27:44.625 166 12465.02 88.08 55308.10 88888.00 2008-06-14 21:27:44.750 166 12464.98 88.15 55308.10 88888.00 2008-06-14 21:27:44.875 166 12464.92 88.17 55308.07 88888.00 2008-06-14 21:27:45.000 166 12464.92 88.20 55308.10 88888.00 2008-06-14 21:27:45.125 166 12464.88 88.28 55308.10 88888.00 2008-06-14 21:27:45.250 166 12464.80 88.30 55308.12 88888.00 2008-06-14 21:27:45.375 166 12464.80 88.35 55308.12 88888.00 2008-06-14 21:27:45.500 166 12464.80 88.38 55308.15 88888.00 2008-06-14 21:27:45.625 166 12464.77 88.45 55308.12 88888.00 2008-06-14 21:27:45.750 166 12464.75 88.50 55308.15 88888.00 2008-06-14 21:27:45.875 166 12464.73 88.55 55308.12 88888.00 2008-06-14 21:27:46.000 166 12464.67 88.58 55308.10 88888.00 2008-06-14 21:27:46.125 166 12464.65 88.62 55308.10 88888.00 2008-06-14 21:27:46.250 166 12464.65 88.65 55308.10 88888.00 2008-06-14 21:27:46.375 166 12464.62 88.72 55308.12 88888.00 2008-06-14 21:27:46.500 166 12464.58 88.75 55308.12 88888.00 2008-06-14 21:27:46.625 166 12464.55 88.78 55308.12 88888.00 2008-06-14 21:27:46.750 166 12464.55 88.80 55308.12 88888.00 2008-06-14 21:27:46.875 166 12464.55 88.83 55308.12 88888.00 2008-06-14 21:27:47.000 166 12464.55 88.83 55308.12 88888.00 2008-06-14 21:27:47.125 166 12464.50 88.88 55308.15 88888.00 2008-06-14 21:27:47.250 166 12464.42 88.92 55308.15 88888.00 2008-06-14 21:27:47.375 166 12464.42 89.00 55308.15 88888.00 2008-06-14 21:27:47.500 166 12464.40 89.00 55308.15 88888.00 2008-06-14 21:27:47.625 166 12464.42 89.05 55308.18 88888.00 2008-06-14 21:27:47.750 166 12464.42 89.08 55308.15 88888.00 2008-06-14 21:27:47.875 166 12464.40 89.15 55308.15 88888.00 2008-06-14 21:27:48.000 166 12464.33 89.17 55308.15 88888.00 2008-06-14 21:27:48.125 166 12464.30 89.28 55308.15 88888.00 2008-06-14 21:27:48.250 166 12464.23 89.33 55308.15 88888.00 2008-06-14 21:27:48.375 166 12464.20 89.38 55308.12 88888.00 2008-06-14 21:27:48.500 166 12464.17 89.40 55308.12 88888.00 2008-06-14 21:27:48.625 166 12464.15 89.45 55308.12 88888.00 2008-06-14 21:27:48.750 166 12464.10 89.53 55308.12 88888.00 2008-06-14 21:27:48.875 166 12464.08 89.55 55308.10 88888.00 2008-06-14 21:27:49.000 166 12464.12 89.60 55308.07 88888.00 2008-06-14 21:27:49.125 166 12464.12 89.65 55308.07 88888.00 2008-06-14 21:27:49.250 166 12464.05 89.67 55308.10 88888.00 2008-06-14 21:27:49.375 166 12464.05 89.72 55308.10 88888.00 2008-06-14 21:27:49.500 166 12463.95 89.78 55308.10 88888.00 2008-06-14 21:27:49.625 166 12463.98 89.85 55308.10 88888.00 2008-06-14 21:27:49.750 166 12464.00 89.90 55308.10 88888.00 2008-06-14 21:27:49.875 166 12463.95 89.92 55308.10 88888.00 2008-06-14 21:27:50.000 166 12463.88 89.95 55308.07 88888.00 2008-06-14 21:27:50.125 166 12463.80 89.97 55308.07 88888.00 2008-06-14 21:27:50.250 166 12463.75 90.05 55308.10 88888.00 2008-06-14 21:27:50.375 166 12463.75 90.10 55308.12 88888.00 2008-06-14 21:27:50.500 166 12463.70 90.15 55308.18 88888.00 2008-06-14 21:27:50.625 166 12463.62 90.15 55308.18 88888.00 2008-06-14 21:27:50.750 166 12463.62 90.20 55308.20 88888.00 2008-06-14 21:27:50.875 166 12463.58 90.28 55308.18 88888.00 2008-06-14 21:27:51.000 166 12463.52 90.30 55308.18 88888.00 2008-06-14 21:27:51.125 166 12463.50 90.35 55308.20 88888.00 2008-06-14 21:27:51.250 166 12463.50 90.38 55308.20 88888.00 2008-06-14 21:27:51.375 166 12463.52 90.45 55308.20 88888.00 2008-06-14 21:27:51.500 166 12463.50 90.47 55308.20 88888.00 2008-06-14 21:27:51.625 166 12463.48 90.53 55308.20 88888.00 2008-06-14 21:27:51.750 166 12463.40 90.58 55308.20 88888.00 2008-06-14 21:27:51.875 166 12463.38 90.65 55308.18 88888.00 2008-06-14 21:27:52.000 166 12463.40 90.67 55308.15 88888.00 2008-06-14 21:27:52.125 166 12463.45 90.78 55308.18 88888.00 2008-06-14 21:27:52.250 166 12463.42 90.83 55308.15 88888.00 2008-06-14 21:27:52.375 166 12463.38 90.88 55308.18 88888.00 2008-06-14 21:27:52.500 166 12463.30 90.95 55308.15 88888.00 2008-06-14 21:27:52.625 166 12463.25 91.03 55308.18 88888.00 2008-06-14 21:27:52.750 166 12463.30 91.05 55308.18 88888.00 2008-06-14 21:27:52.875 166 12463.27 91.10 55308.18 88888.00 2008-06-14 21:27:53.000 166 12463.20 91.15 55308.20 88888.00 2008-06-14 21:27:53.125 166 12463.15 91.20 55308.20 88888.00 2008-06-14 21:27:53.250 166 12463.10 91.22 55308.20 88888.00 2008-06-14 21:27:53.375 166 12463.15 91.28 55308.18 88888.00 2008-06-14 21:27:53.500 166 12463.15 91.35 55308.20 88888.00 2008-06-14 21:27:53.625 166 12463.10 91.40 55308.20 88888.00 2008-06-14 21:27:53.750 166 12463.08 91.45 55308.20 88888.00 2008-06-14 21:27:53.875 166 12463.08 91.50 55308.22 88888.00 2008-06-14 21:27:54.000 166 12463.10 91.53 55308.20 88888.00 2008-06-14 21:27:54.125 166 12463.08 91.55 55308.22 88888.00 2008-06-14 21:27:54.250 166 12462.98 91.58 55308.20 88888.00 2008-06-14 21:27:54.375 166 12463.00 91.60 55308.18 88888.00 2008-06-14 21:27:54.500 166 12463.05 91.65 55308.15 88888.00 2008-06-14 21:27:54.625 166 12463.05 91.70 55308.12 88888.00 2008-06-14 21:27:54.750 166 12463.05 91.70 55308.12 88888.00 2008-06-14 21:27:54.875 166 12463.02 91.78 55308.12 88888.00 2008-06-14 21:27:55.000 166 12462.95 91.83 55308.10 88888.00 2008-06-14 21:27:55.125 166 12462.90 91.88 55308.10 88888.00 2008-06-14 21:27:55.250 166 12462.83 91.90 55308.12 88888.00 2008-06-14 21:27:55.375 166 12462.90 91.92 55308.12 88888.00 2008-06-14 21:27:55.500 166 12462.88 91.97 55308.12 88888.00 2008-06-14 21:27:55.625 166 12462.85 92.00 55308.10 88888.00 2008-06-14 21:27:55.750 166 12462.77 92.05 55308.15 88888.00 2008-06-14 21:27:55.875 166 12462.73 92.08 55308.12 88888.00 2008-06-14 21:27:56.000 166 12462.77 92.10 55308.12 88888.00 2008-06-14 21:27:56.125 166 12462.67 92.15 55308.12 88888.00 2008-06-14 21:27:56.250 166 12462.58 92.25 55308.18 88888.00 2008-06-14 21:27:56.375 166 12462.55 92.28 55308.20 88888.00 2008-06-14 21:27:56.500 166 12462.52 92.35 55308.18 88888.00 2008-06-14 21:27:56.625 166 12462.52 92.40 55308.22 88888.00 2008-06-14 21:27:56.750 166 12462.52 92.45 55308.22 88888.00 2008-06-14 21:27:56.875 166 12462.55 92.53 55308.20 88888.00 2008-06-14 21:27:57.000 166 12462.52 92.55 55308.22 88888.00 2008-06-14 21:27:57.125 166 12462.52 92.62 55308.22 88888.00 2008-06-14 21:27:57.250 166 12462.48 92.65 55308.22 88888.00 2008-06-14 21:27:57.375 166 12462.40 92.70 55308.22 88888.00 2008-06-14 21:27:57.500 166 12462.30 92.72 55308.22 88888.00 2008-06-14 21:27:57.625 166 12462.30 92.78 55308.22 88888.00 2008-06-14 21:27:57.750 166 12462.27 92.80 55308.20 88888.00 2008-06-14 21:27:57.875 166 12462.27 92.83 55308.20 88888.00 2008-06-14 21:27:58.000 166 12462.25 92.88 55308.20 88888.00 2008-06-14 21:27:58.125 166 12462.20 92.92 55308.20 88888.00 2008-06-14 21:27:58.250 166 12462.12 93.00 55308.20 88888.00 2008-06-14 21:27:58.375 166 12462.17 93.05 55308.22 88888.00 2008-06-14 21:27:58.500 166 12462.23 93.08 55308.22 88888.00 2008-06-14 21:27:58.625 166 12462.27 93.10 55308.20 88888.00 2008-06-14 21:27:58.750 166 12462.23 93.15 55308.22 88888.00 2008-06-14 21:27:58.875 166 12462.08 93.17 55308.25 88888.00 2008-06-14 21:27:59.000 166 12462.08 93.22 55308.25 88888.00 2008-06-14 21:27:59.125 166 12462.12 93.28 55308.25 88888.00 2008-06-14 21:27:59.250 166 12462.08 93.35 55308.28 88888.00 2008-06-14 21:27:59.375 166 12462.02 93.38 55308.28 88888.00 2008-06-14 21:27:59.500 166 12462.02 93.42 55308.25 88888.00 2008-06-14 21:27:59.625 166 12462.00 93.45 55308.28 88888.00 2008-06-14 21:27:59.750 166 12462.00 93.50 55308.28 88888.00 2008-06-14 21:27:59.875 166 12461.95 93.53 55308.25 88888.00 2008-06-14 21:28:00.000 166 12461.88 93.58 55308.25 88888.00 2008-06-14 21:28:00.125 166 12461.85 93.58 55308.25 88888.00 2008-06-14 21:28:00.250 166 12461.77 93.60 55308.22 88888.00 2008-06-14 21:28:00.375 166 12461.73 93.62 55308.22 88888.00 2008-06-14 21:28:00.500 166 12461.73 93.65 55308.20 88888.00 2008-06-14 21:28:00.625 166 12461.67 93.70 55308.20 88888.00 2008-06-14 21:28:00.750 166 12461.67 93.72 55308.22 88888.00 2008-06-14 21:28:00.875 166 12461.65 93.75 55308.20 88888.00 2008-06-14 21:28:01.000 166 12461.62 93.78 55308.20 88888.00 2008-06-14 21:28:01.125 166 12461.60 93.83 55308.20 88888.00 2008-06-14 21:28:01.250 166 12461.58 93.85 55308.20 88888.00 2008-06-14 21:28:01.375 166 12461.55 93.90 55308.18 88888.00 2008-06-14 21:28:01.500 166 12461.52 93.95 55308.20 88888.00 2008-06-14 21:28:01.625 166 12461.50 93.97 55308.20 88888.00 2008-06-14 21:28:01.750 166 12461.50 94.05 55308.20 88888.00 2008-06-14 21:28:01.875 166 12461.50 94.05 55308.20 88888.00 2008-06-14 21:28:02.000 166 12461.52 94.10 55308.18 88888.00 2008-06-14 21:28:02.125 166 12461.45 94.15 55308.20 88888.00 2008-06-14 21:28:02.250 166 12461.38 94.22 55308.22 88888.00 2008-06-14 21:28:02.375 166 12461.42 94.25 55308.22 88888.00 2008-06-14 21:28:02.500 166 12461.50 94.30 55308.25 88888.00 2008-06-14 21:28:02.625 166 12461.45 94.33 55308.25 88888.00 2008-06-14 21:28:02.750 166 12461.40 94.40 55308.25 88888.00 2008-06-14 21:28:02.875 166 12461.33 94.42 55308.25 88888.00 2008-06-14 21:28:03.000 166 12461.23 94.47 55308.25 88888.00 2008-06-14 21:28:03.125 166 12461.12 94.50 55308.25 88888.00 2008-06-14 21:28:03.250 166 12461.23 94.55 55308.25 88888.00 2008-06-14 21:28:03.375 166 12461.25 94.58 55308.25 88888.00 2008-06-14 21:28:03.500 166 12461.17 94.62 55308.25 88888.00 2008-06-14 21:28:03.625 166 12461.15 94.67 55308.25 88888.00 2008-06-14 21:28:03.750 166 12461.17 94.75 55308.25 88888.00 2008-06-14 21:28:03.875 166 12461.08 94.80 55308.28 88888.00 2008-06-14 21:28:04.000 166 12461.08 94.80 55308.30 88888.00 2008-06-14 21:28:04.125 166 12461.08 94.85 55308.32 88888.00 2008-06-14 21:28:04.250 166 12461.10 94.88 55308.30 88888.00 2008-06-14 21:28:04.375 166 12461.02 94.95 55308.30 88888.00 2008-06-14 21:28:04.500 166 12460.95 94.97 55308.30 88888.00 2008-06-14 21:28:04.625 166 12460.92 95.08 55308.30 88888.00 2008-06-14 21:28:04.750 166 12460.92 95.12 55308.25 88888.00 2008-06-14 21:28:04.875 166 12460.92 95.15 55308.30 88888.00 2008-06-14 21:28:05.000 166 12460.92 95.20 55308.30 88888.00 2008-06-14 21:28:05.125 166 12460.92 95.22 55308.32 88888.00 2008-06-14 21:28:05.250 166 12460.90 95.28 55308.32 88888.00 2008-06-14 21:28:05.375 166 12460.88 95.30 55308.30 88888.00 2008-06-14 21:28:05.500 166 12460.90 95.33 55308.32 88888.00 2008-06-14 21:28:05.625 166 12461.02 95.38 55308.30 88888.00 2008-06-14 21:28:05.750 166 12461.05 95.40 55308.30 88888.00 2008-06-14 21:28:05.875 166 12461.00 95.42 55308.30 88888.00 2008-06-14 21:28:06.000 166 12460.98 95.42 55308.28 88888.00 2008-06-14 21:28:06.125 166 12460.95 95.47 55308.30 88888.00 2008-06-14 21:28:06.250 166 12460.83 95.53 55308.30 88888.00 2008-06-14 21:28:06.375 166 12460.80 95.60 55308.28 88888.00 2008-06-14 21:28:06.500 166 12460.77 95.62 55308.25 88888.00 2008-06-14 21:28:06.625 166 12460.80 95.65 55308.22 88888.00 2008-06-14 21:28:06.750 166 12460.77 95.65 55308.20 88888.00 2008-06-14 21:28:06.875 166 12460.73 95.72 55308.18 88888.00 2008-06-14 21:28:07.000 166 12460.73 95.75 55308.15 88888.00 2008-06-14 21:28:07.125 166 12460.73 95.75 55308.15 88888.00 2008-06-14 21:28:07.250 166 12460.67 95.80 55308.15 88888.00 2008-06-14 21:28:07.375 166 12460.70 95.85 55308.15 88888.00 2008-06-14 21:28:07.500 166 12460.73 95.90 55308.15 88888.00 2008-06-14 21:28:07.625 166 12460.65 95.97 55308.18 88888.00 2008-06-14 21:28:07.750 166 12460.58 95.97 55308.12 88888.00 2008-06-14 21:28:07.875 166 12460.58 96.00 55308.15 88888.00 2008-06-14 21:28:08.000 166 12460.62 96.03 55308.15 88888.00 2008-06-14 21:28:08.125 166 12460.65 96.05 55308.15 88888.00 2008-06-14 21:28:08.250 166 12460.62 96.12 55308.18 88888.00 2008-06-14 21:28:08.375 166 12460.55 96.17 55308.20 88888.00 2008-06-14 21:28:08.500 166 12460.45 96.25 55308.20 88888.00 2008-06-14 21:28:08.625 166 12460.40 96.28 55308.20 88888.00 2008-06-14 21:28:08.750 166 12460.40 96.33 55308.20 88888.00 2008-06-14 21:28:08.875 166 12460.35 96.40 55308.15 88888.00 2008-06-14 21:28:09.000 166 12460.25 96.45 55308.18 88888.00 2008-06-14 21:28:09.125 166 12460.20 96.53 55308.18 88888.00 2008-06-14 21:28:09.250 166 12460.15 96.55 55308.20 88888.00 2008-06-14 21:28:09.375 166 12460.17 96.60 55308.15 88888.00 2008-06-14 21:28:09.500 166 12460.20 96.65 55308.18 88888.00 2008-06-14 21:28:09.625 166 12460.17 96.67 55308.15 88888.00 2008-06-14 21:28:09.750 166 12460.15 96.72 55308.18 88888.00 2008-06-14 21:28:09.875 166 12460.12 96.78 55308.18 88888.00 2008-06-14 21:28:10.000 166 12460.12 96.78 55308.15 88888.00 2008-06-14 21:28:10.125 166 12460.12 96.80 55308.15 88888.00 2008-06-14 21:28:10.250 166 12460.17 96.85 55308.15 88888.00 2008-06-14 21:28:10.375 166 12460.27 96.88 55308.15 88888.00 2008-06-14 21:28:10.500 166 12460.27 96.92 55308.12 88888.00 2008-06-14 21:28:10.625 166 12460.17 96.95 55308.15 88888.00 2008-06-14 21:28:10.750 166 12460.05 96.97 55308.15 88888.00 2008-06-14 21:28:10.875 166 12460.10 97.03 55308.15 88888.00 2008-06-14 21:28:11.000 166 12460.15 97.03 55308.15 88888.00 2008-06-14 21:28:11.125 166 12460.15 97.10 55308.15 88888.00 2008-06-14 21:28:11.250 166 12460.12 97.12 55308.10 88888.00 2008-06-14 21:28:11.375 166 12460.15 97.20 55308.10 88888.00 2008-06-14 21:28:11.500 166 12460.17 97.20 55308.10 88888.00 2008-06-14 21:28:11.625 166 12460.12 97.22 55308.10 88888.00 2008-06-14 21:28:11.750 166 12460.10 97.28 55308.10 88888.00 2008-06-14 21:28:11.875 166 12460.08 97.33 55308.10 88888.00 2008-06-14 21:28:12.000 166 12460.12 97.38 55308.07 88888.00 2008-06-14 21:28:12.125 166 12460.17 97.40 55308.05 88888.00 2008-06-14 21:28:12.250 166 12460.10 97.42 55308.03 88888.00 2008-06-14 21:28:12.375 166 12460.08 97.45 55308.00 88888.00 2008-06-14 21:28:12.500 166 12460.00 97.47 55307.97 88888.00 2008-06-14 21:28:12.625 166 12460.02 97.47 55307.97 88888.00 2008-06-14 21:28:12.750 166 12460.05 97.53 55307.95 88888.00 2008-06-14 21:28:12.875 166 12460.02 97.60 55307.93 88888.00 2008-06-14 21:28:13.000 166 12460.08 97.65 55307.93 88888.00 2008-06-14 21:28:13.125 166 12460.02 97.65 55307.95 88888.00 2008-06-14 21:28:13.250 166 12460.00 97.70 55307.93 88888.00 2008-06-14 21:28:13.375 166 12460.02 97.78 55307.90 88888.00 2008-06-14 21:28:13.500 166 12460.05 97.83 55307.90 88888.00 2008-06-14 21:28:13.625 166 12460.12 97.85 55307.90 88888.00 2008-06-14 21:28:13.750 166 12460.05 97.88 55307.90 88888.00 2008-06-14 21:28:13.875 166 12460.02 97.92 55307.90 88888.00 2008-06-14 21:28:14.000 166 12459.98 97.95 55307.90 88888.00 2008-06-14 21:28:14.125 166 12459.95 98.00 55307.88 88888.00 2008-06-14 21:28:14.250 166 12460.00 98.03 55307.85 88888.00 2008-06-14 21:28:14.375 166 12460.02 98.08 55307.85 88888.00 2008-06-14 21:28:14.500 166 12460.05 98.15 55307.85 88888.00 2008-06-14 21:28:14.625 166 12460.05 98.17 55307.85 88888.00 2008-06-14 21:28:14.750 166 12460.02 98.20 55307.85 88888.00 2008-06-14 21:28:14.875 166 12460.02 98.22 55307.82 88888.00 2008-06-14 21:28:15.000 166 12460.00 98.25 55307.80 88888.00 2008-06-14 21:28:15.125 166 12460.00 98.28 55307.80 88888.00 2008-06-14 21:28:15.250 166 12460.00 98.30 55307.80 88888.00 2008-06-14 21:28:15.375 166 12460.05 98.35 55307.78 88888.00 2008-06-14 21:28:15.500 166 12460.05 98.38 55307.78 88888.00 2008-06-14 21:28:15.625 166 12460.02 98.40 55307.75 88888.00 2008-06-14 21:28:15.750 166 12460.02 98.42 55307.70 88888.00 2008-06-14 21:28:15.875 166 12460.08 98.42 55307.70 88888.00 2008-06-14 21:28:16.000 166 12460.08 98.45 55307.68 88888.00 2008-06-14 21:28:16.125 166 12460.05 98.50 55307.68 88888.00 2008-06-14 21:28:16.250 166 12460.00 98.55 55307.70 88888.00 2008-06-14 21:28:16.375 166 12460.05 98.58 55307.70 88888.00 2008-06-14 21:28:16.500 166 12460.12 98.62 55307.65 88888.00 2008-06-14 21:28:16.625 166 12460.12 98.70 55307.65 88888.00 2008-06-14 21:28:16.750 166 12460.08 98.78 55307.65 88888.00 2008-06-14 21:28:16.875 166 12459.98 98.78 55307.60 88888.00 2008-06-14 21:28:17.000 166 12460.02 98.80 55307.57 88888.00 2008-06-14 21:28:17.125 166 12460.12 98.85 55307.57 88888.00 2008-06-14 21:28:17.250 166 12460.08 98.90 55307.57 88888.00 2008-06-14 21:28:17.375 166 12460.08 98.95 55307.60 88888.00 2008-06-14 21:28:17.500 166 12460.05 99.00 55307.57 88888.00 2008-06-14 21:28:17.625 166 12460.05 99.03 55307.60 88888.00 2008-06-14 21:28:17.750 166 12460.08 99.05 55307.57 88888.00 2008-06-14 21:28:17.875 166 12460.08 99.03 55307.50 88888.00 2008-06-14 21:28:18.000 166 12460.05 99.05 55307.50 88888.00 2008-06-14 21:28:18.125 166 12460.08 99.12 55307.53 88888.00 2008-06-14 21:28:18.250 166 12460.05 99.15 55307.50 88888.00 2008-06-14 21:28:18.375 166 12460.10 99.17 55307.45 88888.00 2008-06-14 21:28:18.500 166 12460.17 99.22 55307.43 88888.00 2008-06-14 21:28:18.625 166 12460.12 99.20 55307.38 88888.00 2008-06-14 21:28:18.750 166 12460.08 99.20 55307.35 88888.00 2008-06-14 21:28:18.875 166 12460.12 99.22 55307.35 88888.00 2008-06-14 21:28:19.000 166 12460.17 99.25 55307.38 88888.00 2008-06-14 21:28:19.125 166 12460.17 99.28 55307.32 88888.00 2008-06-14 21:28:19.250 166 12460.27 99.28 55307.32 88888.00 2008-06-14 21:28:19.375 166 12460.35 99.35 55307.32 88888.00 2008-06-14 21:28:19.500 166 12460.35 99.38 55307.30 88888.00 2008-06-14 21:28:19.625 166 12460.33 99.40 55307.30 88888.00 2008-06-14 21:28:19.750 166 12460.40 99.50 55307.28 88888.00 2008-06-14 21:28:19.875 166 12460.50 99.55 55307.25 88888.00 2008-06-14 21:28:20.000 166 12460.48 99.62 55307.25 88888.00 2008-06-14 21:28:20.125 166 12460.45 99.62 55307.22 88888.00 2008-06-14 21:28:20.250 166 12460.50 99.62 55307.20 88888.00 2008-06-14 21:28:20.375 166 12460.55 99.72 55307.22 88888.00 2008-06-14 21:28:20.500 166 12460.50 99.78 55307.22 88888.00 2008-06-14 21:28:20.625 166 12460.50 99.80 55307.18 88888.00 2008-06-14 21:28:20.750 166 12460.58 99.78 55307.18 88888.00 2008-06-14 21:28:20.875 166 12460.65 99.83 55307.20 88888.00 2008-06-14 21:28:21.000 166 12460.70 99.92 55307.15 88888.00 2008-06-14 21:28:21.125 166 12460.67 99.95 55307.15 88888.00 2008-06-14 21:28:21.250 166 12460.58 100.03 55307.18 88888.00 2008-06-14 21:28:21.375 166 12460.62 100.08 55307.15 88888.00 2008-06-14 21:28:21.500 166 12460.62 100.05 55307.12 88888.00 2008-06-14 21:28:21.625 166 12460.65 100.05 55307.07 88888.00 2008-06-14 21:28:21.750 166 12460.65 100.08 55307.07 88888.00 2008-06-14 21:28:21.875 166 12460.58 100.12 55307.07 88888.00 2008-06-14 21:28:22.000 166 12460.58 100.12 55307.03 88888.00 2008-06-14 21:28:22.125 166 12460.62 100.15 55307.03 88888.00 2008-06-14 21:28:22.250 166 12460.55 100.17 55307.00 88888.00 2008-06-14 21:28:22.375 166 12460.52 100.22 55306.97 88888.00 2008-06-14 21:28:22.500 166 12460.58 100.28 55307.00 88888.00 2008-06-14 21:28:22.625 166 12460.62 100.30 55306.97 88888.00 2008-06-14 21:28:22.750 166 12460.62 100.30 55306.97 88888.00 2008-06-14 21:28:22.875 166 12460.60 100.30 55306.93 88888.00 2008-06-14 21:28:23.000 166 12460.73 100.35 55306.90 88888.00 2008-06-14 21:28:23.125 166 12460.77 100.40 55306.93 88888.00 2008-06-14 21:28:23.250 166 12460.67 100.42 55306.90 88888.00 2008-06-14 21:28:23.375 166 12460.65 100.45 55306.85 88888.00 2008-06-14 21:28:23.500 166 12460.67 100.47 55306.85 88888.00 2008-06-14 21:28:23.625 166 12460.77 100.60 55306.88 88888.00 2008-06-14 21:28:23.750 166 12460.80 100.62 55306.88 88888.00 2008-06-14 21:28:23.875 166 12460.80 100.60 55306.88 88888.00 2008-06-14 21:28:24.000 166 12460.83 100.65 55306.82 88888.00 2008-06-14 21:28:24.125 166 12460.83 100.70 55306.80 88888.00 2008-06-14 21:28:24.250 166 12460.88 100.75 55306.78 88888.00 2008-06-14 21:28:24.375 166 12460.92 100.72 55306.75 88888.00 2008-06-14 21:28:24.500 166 12460.98 100.75 55306.70 88888.00 2008-06-14 21:28:24.625 166 12461.02 100.85 55306.70 88888.00 2008-06-14 21:28:24.750 166 12461.00 100.80 55306.68 88888.00 2008-06-14 21:28:24.875 166 12460.98 100.78 55306.65 88888.00 2008-06-14 21:28:25.000 166 12461.02 100.83 55306.62 88888.00 2008-06-14 21:28:25.125 166 12461.08 100.88 55306.57 88888.00 2008-06-14 21:28:25.250 166 12461.17 100.97 55306.62 88888.00 2008-06-14 21:28:25.375 166 12461.23 101.00 55306.60 88888.00 2008-06-14 21:28:25.500 166 12461.12 100.97 55306.57 88888.00 2008-06-14 21:28:25.625 166 12461.12 100.92 55306.55 88888.00 2008-06-14 21:28:25.750 166 12461.25 101.05 55306.55 88888.00 2008-06-14 21:28:25.875 166 12461.30 101.10 55306.53 88888.00 2008-06-14 21:28:26.000 166 12461.27 101.15 55306.47 88888.00 2008-06-14 21:28:26.125 166 12461.33 101.20 55306.50 88888.00 2008-06-14 21:28:26.250 166 12461.27 101.15 55306.45 88888.00 2008-06-14 21:28:26.375 166 12461.25 101.12 55306.45 88888.00 2008-06-14 21:28:26.500 166 12461.30 101.22 55306.45 88888.00 2008-06-14 21:28:26.625 166 12461.35 101.25 55306.45 88888.00 2008-06-14 21:28:26.750 166 12461.40 101.30 55306.47 88888.00 2008-06-14 21:28:26.875 166 12461.42 101.38 55306.45 88888.00 2008-06-14 21:28:27.000 166 12461.40 101.40 55306.45 88888.00 2008-06-14 21:28:27.125 166 12461.38 101.38 55306.40 88888.00 2008-06-14 21:28:27.250 166 12461.33 101.35 55306.35 88888.00 2008-06-14 21:28:27.375 166 12461.38 101.38 55306.35 88888.00 2008-06-14 21:28:27.500 166 12461.42 101.45 55306.32 88888.00 2008-06-14 21:28:27.625 166 12461.55 101.50 55306.35 88888.00 2008-06-14 21:28:27.750 166 12461.52 101.50 55306.32 88888.00 2008-06-14 21:28:27.875 166 12461.55 101.50 55306.38 88888.00 2008-06-14 21:28:28.000 166 12461.62 101.47 55306.38 88888.00 2008-06-14 21:28:28.125 166 12461.67 101.50 55306.38 88888.00 2008-06-14 21:28:28.250 166 12461.65 101.53 55306.35 88888.00 2008-06-14 21:28:28.375 166 12461.67 101.58 55306.30 88888.00 2008-06-14 21:28:28.500 166 12461.75 101.70 55306.30 88888.00 2008-06-14 21:28:28.625 166 12461.83 101.70 55306.30 88888.00 2008-06-14 21:28:28.750 166 12461.88 101.67 55306.30 88888.00 2008-06-14 21:28:28.875 166 12461.85 101.72 55306.25 88888.00 2008-06-14 21:28:29.000 166 12461.92 101.83 55306.20 88888.00 2008-06-14 21:28:29.125 166 12461.92 101.75 55306.15 88888.00 2008-06-14 21:28:29.250 166 12461.92 101.75 55306.18 88888.00 2008-06-14 21:28:29.375 166 12462.00 101.83 55306.15 88888.00 2008-06-14 21:28:29.500 166 12462.05 101.85 55306.15 88888.00 2008-06-14 21:28:29.625 166 12462.12 101.88 55306.12 88888.00 2008-06-14 21:28:29.750 166 12462.15 101.88 55306.10 88888.00 2008-06-14 21:28:29.875 166 12462.10 101.92 55306.12 88888.00 2008-06-14 21:28:30.000 166 12462.15 101.97 55306.05 88888.00 2008-06-14 21:28:30.125 166 12462.23 101.97 55306.05 88888.00 2008-06-14 21:28:30.250 166 12462.15 101.97 55306.00 88888.00 2008-06-14 21:28:30.375 166 12462.20 101.97 55305.97 88888.00 2008-06-14 21:28:30.500 166 12462.30 102.05 55306.00 88888.00 2008-06-14 21:28:30.625 166 12462.35 102.08 55305.97 88888.00 2008-06-14 21:28:30.750 166 12462.42 102.15 55305.95 88888.00 2008-06-14 21:28:30.875 166 12462.45 102.10 55305.93 88888.00 2008-06-14 21:28:31.000 166 12462.40 102.12 55305.88 88888.00 2008-06-14 21:28:31.125 166 12462.40 102.20 55305.90 88888.00 2008-06-14 21:28:31.250 166 12462.33 102.28 55305.85 88888.00 2008-06-14 21:28:31.375 166 12462.45 102.28 55305.80 88888.00 2008-06-14 21:28:31.500 166 12462.45 102.30 55305.82 88888.00 2008-06-14 21:28:31.625 166 12462.45 102.28 55305.78 88888.00 2008-06-14 21:28:31.750 166 12462.48 102.28 55305.80 88888.00 2008-06-14 21:28:31.875 166 12462.40 102.28 55305.72 88888.00 2008-06-14 21:28:32.000 166 12462.55 102.33 55305.72 88888.00 2008-06-14 21:28:32.125 166 12462.67 102.45 55305.75 88888.00 2008-06-14 21:28:32.250 166 12462.62 102.50 55305.72 88888.00 2008-06-14 21:28:32.375 166 12462.60 102.47 55305.70 88888.00 2008-06-14 21:28:32.500 166 12462.62 102.50 55305.68 88888.00 2008-06-14 21:28:32.625 166 12462.67 102.53 55305.70 88888.00 2008-06-14 21:28:32.750 166 12462.73 102.53 55305.68 88888.00 2008-06-14 21:28:32.875 166 12462.83 102.60 55305.68 88888.00 2008-06-14 21:28:33.000 166 12462.90 102.72 55305.65 88888.00 2008-06-14 21:28:33.125 166 12462.98 102.70 55305.62 88888.00 2008-06-14 21:28:33.250 166 12463.08 102.67 55305.60 88888.00 2008-06-14 21:28:33.375 166 12463.12 102.72 55305.60 88888.00 2008-06-14 21:28:33.500 166 12463.15 102.83 55305.62 88888.00 2008-06-14 21:28:33.625 166 12463.12 102.80 55305.57 88888.00 2008-06-14 21:28:33.750 166 12463.15 102.78 55305.53 88888.00 2008-06-14 21:28:33.875 166 12463.17 102.83 55305.53 88888.00 2008-06-14 21:28:34.000 166 12463.10 102.88 55305.53 88888.00 2008-06-14 21:28:34.125 166 12463.10 102.88 55305.47 88888.00 2008-06-14 21:28:34.250 166 12463.20 102.90 55305.45 88888.00 2008-06-14 21:28:34.375 166 12463.25 102.95 55305.40 88888.00 2008-06-14 21:28:34.500 166 12463.30 102.95 55305.40 88888.00 2008-06-14 21:28:34.625 166 12463.30 102.95 55305.43 88888.00 2008-06-14 21:28:34.750 166 12463.38 102.95 55305.45 88888.00 2008-06-14 21:28:34.875 166 12463.42 103.00 55305.45 88888.00 2008-06-14 21:28:35.000 166 12463.40 103.03 55305.43 88888.00 2008-06-14 21:28:35.125 166 12463.48 103.10 55305.43 88888.00 2008-06-14 21:28:35.250 166 12463.48 103.05 55305.38 88888.00 2008-06-14 21:28:35.375 166 12463.55 103.10 55305.38 88888.00 2008-06-14 21:28:35.500 166 12463.60 103.15 55305.38 88888.00 2008-06-14 21:28:35.625 166 12463.55 103.15 55305.35 88888.00 2008-06-14 21:28:35.750 166 12463.52 103.17 55305.30 88888.00 2008-06-14 21:28:35.875 166 12463.62 103.17 55305.30 88888.00 2008-06-14 21:28:36.000 166 12463.70 103.15 55305.28 88888.00 2008-06-14 21:28:36.125 166 12463.73 103.17 55305.28 88888.00 2008-06-14 21:28:36.250 166 12463.70 103.17 55305.22 88888.00 2008-06-14 21:28:36.375 166 12463.75 103.25 55305.22 88888.00 2008-06-14 21:28:36.500 166 12463.80 103.30 55305.20 88888.00 2008-06-14 21:28:36.625 166 12463.92 103.33 55305.18 88888.00 2008-06-14 21:28:36.750 166 12463.92 103.28 55305.15 88888.00 2008-06-14 21:28:36.875 166 12463.88 103.30 55305.12 88888.00 2008-06-14 21:28:37.000 166 12463.77 103.38 55305.12 88888.00 2008-06-14 21:28:37.125 166 12463.83 103.40 55305.10 88888.00 2008-06-14 21:28:37.250 166 12463.92 103.45 55305.07 88888.00 2008-06-14 21:28:37.375 166 12464.08 103.50 55305.05 88888.00 2008-06-14 21:28:37.500 166 12464.17 103.53 55305.07 88888.00 2008-06-14 21:28:37.625 166 12464.23 103.60 55305.05 88888.00 2008-06-14 21:28:37.750 166 12464.23 103.60 55305.03 88888.00 2008-06-14 21:28:37.875 166 12464.12 103.50 55304.97 88888.00 2008-06-14 21:28:38.000 166 12464.12 103.55 55304.93 88888.00 2008-06-14 21:28:38.125 166 12464.20 103.62 55304.90 88888.00 2008-06-14 21:28:38.250 166 12464.27 103.65 55304.88 88888.00 2008-06-14 21:28:38.375 166 12464.25 103.67 55304.90 88888.00 2008-06-14 21:28:38.500 166 12464.33 103.67 55304.93 88888.00 2008-06-14 21:28:38.625 166 12464.38 103.70 55304.93 88888.00 2008-06-14 21:28:38.750 166 12464.40 103.75 55304.90 88888.00 2008-06-14 21:28:38.875 166 12464.42 103.78 55304.88 88888.00 2008-06-14 21:28:39.000 166 12464.42 103.78 55304.88 88888.00 2008-06-14 21:28:39.125 166 12464.52 103.80 55304.85 88888.00 2008-06-14 21:28:39.250 166 12464.55 103.80 55304.82 88888.00 2008-06-14 21:28:39.375 166 12464.58 103.85 55304.80 88888.00 2008-06-14 21:28:39.500 166 12464.58 103.88 55304.78 88888.00 2008-06-14 21:28:39.625 166 12464.65 103.90 55304.80 88888.00 2008-06-14 21:28:39.750 166 12464.73 103.90 55304.78 88888.00 2008-06-14 21:28:39.875 166 12464.73 103.90 55304.78 88888.00 2008-06-14 21:28:40.000 166 12464.77 103.95 55304.78 88888.00 2008-06-14 21:28:40.125 166 12464.80 103.97 55304.75 88888.00 2008-06-14 21:28:40.250 166 12464.77 103.97 55304.72 88888.00 2008-06-14 21:28:40.375 166 12464.83 103.97 55304.70 88888.00 2008-06-14 21:28:40.500 166 12464.90 104.00 55304.70 88888.00 2008-06-14 21:28:40.625 166 12464.98 104.05 55304.70 88888.00 2008-06-14 21:28:40.750 166 12464.95 104.05 55304.70 88888.00 2008-06-14 21:28:40.875 166 12464.98 104.05 55304.70 88888.00 2008-06-14 21:28:41.000 166 12465.08 104.08 55304.70 88888.00 2008-06-14 21:28:41.125 166 12465.12 104.10 55304.68 88888.00 2008-06-14 21:28:41.250 166 12465.05 104.12 55304.68 88888.00 2008-06-14 21:28:41.375 166 12465.08 104.15 55304.65 88888.00 2008-06-14 21:28:41.500 166 12465.08 104.15 55304.62 88888.00 2008-06-14 21:28:41.625 166 12465.08 104.17 55304.60 88888.00 2008-06-14 21:28:41.750 166 12465.10 104.20 55304.62 88888.00 2008-06-14 21:28:41.875 166 12465.12 104.17 55304.62 88888.00 2008-06-14 21:28:42.000 166 12465.20 104.20 55304.60 88888.00 2008-06-14 21:28:42.125 166 12465.23 104.22 55304.60 88888.00 2008-06-14 21:28:42.250 166 12465.25 104.20 55304.57 88888.00 2008-06-14 21:28:42.375 166 12465.27 104.20 55304.55 88888.00 2008-06-14 21:28:42.500 166 12465.30 104.22 55304.53 88888.00 2008-06-14 21:28:42.625 166 12465.35 104.22 55304.45 88888.00 2008-06-14 21:28:42.750 166 12465.42 104.28 55304.43 88888.00 2008-06-14 21:28:42.875 166 12465.50 104.28 55304.40 88888.00 2008-06-14 21:28:43.000 166 12465.50 104.30 55304.38 88888.00 2008-06-14 21:28:43.125 166 12465.42 104.33 55304.35 88888.00 2008-06-14 21:28:43.250 166 12465.40 104.33 55304.32 88888.00 2008-06-14 21:28:43.375 166 12465.50 104.35 55304.32 88888.00 2008-06-14 21:28:43.500 166 12465.58 104.35 55304.30 88888.00 2008-06-14 21:28:43.625 166 12465.62 104.35 55304.30 88888.00 2008-06-14 21:28:43.750 166 12465.62 104.35 55304.28 88888.00 2008-06-14 21:28:43.875 166 12465.65 104.35 55304.30 88888.00 2008-06-14 21:28:44.000 166 12465.70 104.35 55304.25 88888.00 2008-06-14 21:28:44.125 166 12465.75 104.33 55304.25 88888.00 2008-06-14 21:28:44.250 166 12465.73 104.35 55304.28 88888.00 2008-06-14 21:28:44.375 166 12465.77 104.38 55304.30 88888.00 2008-06-14 21:28:44.500 166 12465.83 104.40 55304.32 88888.00 2008-06-14 21:28:44.625 166 12465.90 104.40 55304.28 88888.00 2008-06-14 21:28:44.750 166 12465.95 104.42 55304.28 88888.00 2008-06-14 21:28:44.875 166 12466.00 104.42 55304.28 88888.00 2008-06-14 21:28:45.000 166 12466.00 104.42 55304.25 88888.00 2008-06-14 21:28:45.125 166 12466.00 104.42 55304.22 88888.00 2008-06-14 21:28:45.250 166 12465.95 104.45 55304.20 88888.00 2008-06-14 21:28:45.375 166 12466.00 104.45 55304.22 88888.00 2008-06-14 21:28:45.500 166 12466.10 104.45 55304.20 88888.00 2008-06-14 21:28:45.625 166 12466.12 104.47 55304.18 88888.00 2008-06-14 21:28:45.750 166 12466.15 104.50 55304.15 88888.00 2008-06-14 21:28:45.875 166 12466.17 104.50 55304.10 88888.00 2008-06-14 21:28:46.000 166 12466.25 104.53 55304.10 88888.00 2008-06-14 21:28:46.125 166 12466.27 104.53 55304.07 88888.00 2008-06-14 21:28:46.250 166 12466.30 104.53 55304.10 88888.00 2008-06-14 21:28:46.375 166 12466.40 104.53 55304.10 88888.00 2008-06-14 21:28:46.500 166 12466.45 104.55 55304.05 88888.00 2008-06-14 21:28:46.625 166 12466.52 104.58 55304.05 88888.00 2008-06-14 21:28:46.750 166 12466.60 104.58 55304.05 88888.00 2008-06-14 21:28:46.875 166 12466.58 104.53 55304.05 88888.00 2008-06-14 21:28:47.000 166 12466.55 104.55 55304.05 88888.00 2008-06-14 21:28:47.125 166 12466.58 104.55 55304.03 88888.00 2008-06-14 21:28:47.250 166 12466.55 104.55 55304.03 88888.00 2008-06-14 21:28:47.375 166 12466.58 104.58 55304.03 88888.00 2008-06-14 21:28:47.500 166 12466.58 104.58 55304.03 88888.00 2008-06-14 21:28:47.625 166 12466.58 104.55 55304.03 88888.00 2008-06-14 21:28:47.750 166 12466.62 104.58 55304.00 88888.00 2008-06-14 21:28:47.875 166 12466.67 104.58 55303.97 88888.00 2008-06-14 21:28:48.000 166 12466.70 104.58 55303.93 88888.00 2008-06-14 21:28:48.125 166 12466.75 104.58 55303.93 88888.00 2008-06-14 21:28:48.250 166 12466.75 104.55 55303.88 88888.00 2008-06-14 21:28:48.375 166 12466.83 104.53 55303.85 88888.00 2008-06-14 21:28:48.500 166 12466.90 104.53 55303.80 88888.00 2008-06-14 21:28:48.625 166 12466.95 104.47 55303.78 88888.00 2008-06-14 21:28:48.750 166 12466.92 104.50 55303.75 88888.00 2008-06-14 21:28:48.875 166 12467.02 104.50 55303.72 88888.00 2008-06-14 21:28:49.000 166 12467.15 104.50 55303.68 88888.00 2008-06-14 21:28:49.125 166 12467.17 104.47 55303.70 88888.00 2008-06-14 21:28:49.250 166 12467.12 104.50 55303.68 88888.00 2008-06-14 21:28:49.375 166 12467.20 104.53 55303.65 88888.00 2008-06-14 21:28:49.500 166 12467.23 104.53 55303.65 88888.00 2008-06-14 21:28:49.625 166 12467.25 104.50 55303.65 88888.00 2008-06-14 21:28:49.750 166 12467.35 104.50 55303.62 88888.00 2008-06-14 21:28:49.875 166 12467.40 104.50 55303.60 88888.00 2008-06-14 21:28:50.000 166 12467.40 104.50 55303.60 88888.00 2008-06-14 21:28:50.125 166 12467.33 104.50 55303.57 88888.00 2008-06-14 21:28:50.250 166 12467.33 104.50 55303.60 88888.00 2008-06-14 21:28:50.375 166 12467.48 104.53 55303.60 88888.00 2008-06-14 21:28:50.500 166 12467.60 104.55 55303.60 88888.00 2008-06-14 21:28:50.625 166 12467.62 104.55 55303.60 88888.00 2008-06-14 21:28:50.750 166 12467.65 104.55 55303.60 88888.00 2008-06-14 21:28:50.875 166 12467.70 104.58 55303.60 88888.00 2008-06-14 21:28:51.000 166 12467.73 104.53 55303.57 88888.00 2008-06-14 21:28:51.125 166 12467.73 104.53 55303.57 88888.00 2008-06-14 21:28:51.250 166 12467.77 104.53 55303.57 88888.00 2008-06-14 21:28:51.375 166 12467.83 104.55 55303.55 88888.00 2008-06-14 21:28:51.500 166 12467.77 104.53 55303.53 88888.00 2008-06-14 21:28:51.625 166 12467.75 104.53 55303.50 88888.00 2008-06-14 21:28:51.750 166 12467.80 104.50 55303.50 88888.00 2008-06-14 21:28:51.875 166 12467.90 104.50 55303.53 88888.00 2008-06-14 21:28:52.000 166 12467.98 104.50 55303.50 88888.00 2008-06-14 21:28:52.125 166 12468.00 104.50 55303.47 88888.00 2008-06-14 21:28:52.250 166 12467.98 104.45 55303.45 88888.00 2008-06-14 21:28:52.375 166 12468.02 104.45 55303.45 88888.00 2008-06-14 21:28:52.500 166 12468.05 104.47 55303.43 88888.00 2008-06-14 21:28:52.625 166 12468.10 104.47 55303.43 88888.00 2008-06-14 21:28:52.750 166 12468.17 104.50 55303.45 88888.00 2008-06-14 21:28:52.875 166 12468.20 104.47 55303.47 88888.00 2008-06-14 21:28:53.000 166 12468.23 104.47 55303.40 88888.00 2008-06-14 21:28:53.125 166 12468.30 104.42 55303.40 88888.00 2008-06-14 21:28:53.250 166 12468.30 104.42 55303.40 88888.00 2008-06-14 21:28:53.375 166 12468.27 104.42 55303.40 88888.00 2008-06-14 21:28:53.500 166 12468.27 104.45 55303.38 88888.00 2008-06-14 21:28:53.625 166 12468.30 104.40 55303.40 88888.00 2008-06-14 21:28:53.750 166 12468.33 104.42 55303.38 88888.00 2008-06-14 21:28:53.875 166 12468.38 104.40 55303.38 88888.00 2008-06-14 21:28:54.000 166 12468.42 104.40 55303.32 88888.00 2008-06-14 21:28:54.125 166 12468.55 104.40 55303.32 88888.00 2008-06-14 21:28:54.250 166 12468.60 104.35 55303.32 88888.00 2008-06-14 21:28:54.375 166 12468.65 104.33 55303.30 88888.00 2008-06-14 21:28:54.500 166 12468.67 104.33 55303.30 88888.00 2008-06-14 21:28:54.625 166 12468.75 104.30 55303.28 88888.00 2008-06-14 21:28:54.750 166 12468.80 104.30 55303.25 88888.00 2008-06-14 21:28:54.875 166 12468.83 104.30 55303.22 88888.00 2008-06-14 21:28:55.000 166 12468.92 104.28 55303.20 88888.00 2008-06-14 21:28:55.125 166 12468.98 104.25 55303.20 88888.00 2008-06-14 21:28:55.250 166 12469.02 104.28 55303.22 88888.00 2008-06-14 21:28:55.375 166 12469.15 104.28 55303.20 88888.00 2008-06-14 21:28:55.500 166 12469.20 104.30 55303.18 88888.00 2008-06-14 21:28:55.625 166 12469.20 104.25 55303.15 88888.00 2008-06-14 21:28:55.750 166 12469.23 104.25 55303.10 88888.00 2008-06-14 21:28:55.875 166 12469.30 104.25 55303.10 88888.00 2008-06-14 21:28:56.000 166 12469.38 104.28 55303.07 88888.00 2008-06-14 21:28:56.125 166 12469.38 104.25 55303.10 88888.00 2008-06-14 21:28:56.250 166 12469.35 104.25 55303.15 88888.00 2008-06-14 21:28:56.375 166 12469.45 104.28 55303.12 88888.00 2008-06-14 21:28:56.500 166 12469.52 104.28 55303.12 88888.00 2008-06-14 21:28:56.625 166 12469.58 104.28 55303.10 88888.00 2008-06-14 21:28:56.750 166 12469.60 104.25 55303.10 88888.00 2008-06-14 21:28:56.875 166 12469.62 104.22 55303.10 88888.00 2008-06-14 21:28:57.000 166 12469.65 104.20 55303.07 88888.00 2008-06-14 21:28:57.125 166 12469.62 104.22 55303.10 88888.00 2008-06-14 21:28:57.250 166 12469.62 104.22 55303.12 88888.00 2008-06-14 21:28:57.375 166 12469.70 104.22 55303.10 88888.00 2008-06-14 21:28:57.500 166 12469.77 104.20 55303.07 88888.00 2008-06-14 21:28:57.625 166 12469.75 104.20 55303.07 88888.00 2008-06-14 21:28:57.750 166 12469.70 104.20 55303.07 88888.00 2008-06-14 21:28:57.875 166 12469.73 104.20 55303.07 88888.00 2008-06-14 21:28:58.000 166 12469.90 104.15 55303.03 88888.00 2008-06-14 21:28:58.125 166 12469.92 104.15 55303.03 88888.00 2008-06-14 21:28:58.250 166 12469.88 104.12 55303.00 88888.00 2008-06-14 21:28:58.375 166 12469.95 104.10 55303.03 88888.00 2008-06-14 21:28:58.500 166 12470.08 104.08 55303.00 88888.00 2008-06-14 21:28:58.625 166 12470.12 104.05 55303.00 88888.00 2008-06-14 21:28:58.750 166 12470.08 104.03 55303.00 88888.00 2008-06-14 21:28:58.875 166 12470.05 104.03 55303.03 88888.00 2008-06-14 21:28:59.000 166 12470.12 104.00 55303.03 88888.00 2008-06-14 21:28:59.125 166 12470.17 104.00 55303.05 88888.00 2008-06-14 21:28:59.250 166 12470.20 103.97 55303.03 88888.00 2008-06-14 21:28:59.375 166 12470.33 103.97 55303.00 88888.00 2008-06-14 21:28:59.500 166 12470.38 104.00 55303.00 88888.00 2008-06-14 21:28:59.625 166 12470.38 104.00 55302.97 88888.00 2008-06-14 21:28:59.750 166 12470.45 103.97 55302.95 88888.00 2008-06-14 21:28:59.875 166 12470.52 103.97 55302.95 88888.00 2008-06-14 21:29:00.000 166 12470.58 103.97 55302.93 88888.00 2008-06-14 21:29:00.125 166 12470.65 103.97 55302.95 88888.00 2008-06-14 21:29:00.250 166 12470.67 103.92 55302.93 88888.00 2008-06-14 21:29:00.375 166 12470.70 103.90 55302.90 88888.00 2008-06-14 21:29:00.500 166 12470.67 103.88 55302.85 88888.00 2008-06-14 21:29:00.625 166 12470.77 103.88 55302.85 88888.00 2008-06-14 21:29:00.750 166 12470.85 103.88 55302.82 88888.00 2008-06-14 21:29:00.875 166 12470.92 103.88 55302.82 88888.00 2008-06-14 21:29:01.000 166 12470.95 103.85 55302.80 88888.00 2008-06-14 21:29:01.125 166 12471.00 103.83 55302.78 88888.00 2008-06-14 21:29:01.250 166 12471.10 103.78 55302.78 88888.00 2008-06-14 21:29:01.375 166 12471.10 103.78 55302.75 88888.00 2008-06-14 21:29:01.500 166 12471.08 103.78 55302.78 88888.00 2008-06-14 21:29:01.625 166 12471.10 103.75 55302.75 88888.00 2008-06-14 21:29:01.750 166 12471.20 103.72 55302.75 88888.00 2008-06-14 21:29:01.875 166 12471.25 103.70 55302.72 88888.00 2008-06-14 21:29:02.000 166 12471.25 103.67 55302.68 88888.00 2008-06-14 21:29:02.125 166 12471.27 103.62 55302.65 88888.00 2008-06-14 21:29:02.250 166 12471.35 103.62 55302.68 88888.00 2008-06-14 21:29:02.375 166 12471.50 103.62 55302.70 88888.00 2008-06-14 21:29:02.500 166 12471.52 103.62 55302.70 88888.00 2008-06-14 21:29:02.625 166 12471.58 103.60 55302.70 88888.00 2008-06-14 21:29:02.750 166 12471.65 103.55 55302.68 88888.00 2008-06-14 21:29:02.875 166 12471.70 103.55 55302.68 88888.00 2008-06-14 21:29:03.000 166 12471.70 103.50 55302.65 88888.00 2008-06-14 21:29:03.125 166 12471.73 103.47 55302.68 88888.00 2008-06-14 21:29:03.250 166 12471.77 103.45 55302.65 88888.00 2008-06-14 21:29:03.375 166 12471.90 103.47 55302.65 88888.00 2008-06-14 21:29:03.500 166 12472.00 103.45 55302.62 88888.00 2008-06-14 21:29:03.625 166 12472.08 103.40 55302.60 88888.00 2008-06-14 21:29:03.750 166 12472.10 103.38 55302.60 88888.00 2008-06-14 21:29:03.875 166 12472.15 103.33 55302.60 88888.00 2008-06-14 21:29:04.000 166 12472.17 103.30 55302.57 88888.00 2008-06-14 21:29:04.125 166 12472.20 103.28 55302.55 88888.00 2008-06-14 21:29:04.250 166 12472.25 103.25 55302.55 88888.00 2008-06-14 21:29:04.375 166 12472.33 103.22 55302.53 88888.00 2008-06-14 21:29:04.500 166 12472.40 103.22 55302.50 88888.00 2008-06-14 21:29:04.625 166 12472.50 103.20 55302.53 88888.00 2008-06-14 21:29:04.750 166 12472.58 103.17 55302.53 88888.00 2008-06-14 21:29:04.875 166 12472.58 103.15 55302.53 88888.00 2008-06-14 21:29:05.000 166 12472.65 103.12 55302.53 88888.00 2008-06-14 21:29:05.125 166 12472.75 103.08 55302.55 88888.00 2008-06-14 21:29:05.250 166 12472.77 103.03 55302.53 88888.00 2008-06-14 21:29:05.375 166 12472.85 103.03 55302.53 88888.00 2008-06-14 21:29:05.500 166 12472.92 103.00 55302.53 88888.00 2008-06-14 21:29:05.625 166 12472.98 102.95 55302.53 88888.00 2008-06-14 21:29:05.750 166 12472.98 102.95 55302.53 88888.00 2008-06-14 21:29:05.875 166 12473.02 102.92 55302.53 88888.00 2008-06-14 21:29:06.000 166 12473.02 102.88 55302.50 88888.00 2008-06-14 21:29:06.125 166 12473.08 102.85 55302.47 88888.00 2008-06-14 21:29:06.250 166 12473.17 102.80 55302.45 88888.00 2008-06-14 21:29:06.375 166 12473.23 102.75 55302.43 88888.00 2008-06-14 21:29:06.500 166 12473.25 102.70 55302.43 88888.00 2008-06-14 21:29:06.625 166 12473.33 102.67 55302.40 88888.00 2008-06-14 21:29:06.750 166 12473.40 102.62 55302.40 88888.00 2008-06-14 21:29:06.875 166 12473.42 102.60 55302.40 88888.00 2008-06-14 21:29:07.000 166 12473.40 102.58 55302.38 88888.00 2008-06-14 21:29:07.125 166 12473.40 102.55 55302.40 88888.00 2008-06-14 21:29:07.250 166 12473.45 102.50 55302.38 88888.00 2008-06-14 21:29:07.375 166 12473.55 102.47 55302.38 88888.00 2008-06-14 21:29:07.500 166 12473.62 102.42 55302.35 88888.00 2008-06-14 21:29:07.625 166 12473.75 102.42 55302.32 88888.00 2008-06-14 21:29:07.750 166 12473.80 102.38 55302.32 88888.00 2008-06-14 21:29:07.875 166 12473.80 102.38 55302.32 88888.00 2008-06-14 21:29:08.000 166 12473.75 102.35 55302.35 88888.00 2008-06-14 21:29:08.125 166 12473.77 102.33 55302.35 88888.00 2008-06-14 21:29:08.250 166 12473.90 102.28 55302.35 88888.00 2008-06-14 21:29:08.375 166 12474.02 102.25 55302.32 88888.00 2008-06-14 21:29:08.500 166 12474.05 102.25 55302.30 88888.00 2008-06-14 21:29:08.625 166 12474.08 102.25 55302.30 88888.00 2008-06-14 21:29:08.750 166 12474.17 102.20 55302.32 88888.00 2008-06-14 21:29:08.875 166 12474.27 102.17 55302.32 88888.00 2008-06-14 21:29:09.000 166 12474.33 102.17 55302.30 88888.00 2008-06-14 21:29:09.125 166 12474.35 102.20 55302.30 88888.00 2008-06-14 21:29:09.250 166 12474.40 102.15 55302.30 88888.00 2008-06-14 21:29:09.375 166 12474.42 102.17 55302.30 88888.00 2008-06-14 21:29:09.500 166 12474.48 102.15 55302.28 88888.00 2008-06-14 21:29:09.625 166 12474.48 102.12 55302.25 88888.00 2008-06-14 21:29:09.750 166 12474.50 102.10 55302.28 88888.00 2008-06-14 21:29:09.875 166 12474.55 102.10 55302.25 88888.00 2008-06-14 21:29:10.000 166 12474.62 102.08 55302.22 88888.00 2008-06-14 21:29:10.125 166 12474.62 102.08 55302.20 88888.00 2008-06-14 21:29:10.250 166 12474.62 102.03 55302.20 88888.00 2008-06-14 21:29:10.375 166 12474.70 102.03 55302.18 88888.00 2008-06-14 21:29:10.500 166 12474.80 102.00 55302.20 88888.00 2008-06-14 21:29:10.625 166 12474.77 101.97 55302.22 88888.00 2008-06-14 21:29:10.750 166 12474.80 101.97 55302.22 88888.00 2008-06-14 21:29:10.875 166 12474.85 101.95 55302.20 88888.00 2008-06-14 21:29:11.000 166 12474.95 101.92 55302.20 88888.00 2008-06-14 21:29:11.125 166 12475.00 101.92 55302.25 88888.00 2008-06-14 21:29:11.250 166 12475.00 101.90 55302.22 88888.00 2008-06-14 21:29:11.375 166 12475.02 101.88 55302.20 88888.00 2008-06-14 21:29:11.500 166 12475.00 101.85 55302.20 88888.00 2008-06-14 21:29:11.625 166 12475.08 101.83 55302.15 88888.00 2008-06-14 21:29:11.750 166 12475.10 101.80 55302.15 88888.00 2008-06-14 21:29:11.875 166 12475.08 101.80 55302.18 88888.00 2008-06-14 21:29:12.000 166 12475.17 101.75 55302.12 88888.00 2008-06-14 21:29:12.125 166 12475.25 101.72 55302.12 88888.00 2008-06-14 21:29:12.250 166 12475.25 101.70 55302.07 88888.00 2008-06-14 21:29:12.375 166 12475.27 101.65 55302.05 88888.00 2008-06-14 21:29:12.500 166 12475.30 101.65 55302.05 88888.00 2008-06-14 21:29:12.625 166 12475.40 101.62 55302.00 88888.00 2008-06-14 21:29:12.750 166 12475.42 101.60 55301.97 88888.00 2008-06-14 21:29:12.875 166 12475.48 101.60 55301.97 88888.00 2008-06-14 21:29:13.000 166 12475.52 101.60 55301.97 88888.00 2008-06-14 21:29:13.125 166 12475.52 101.58 55301.95 88888.00 2008-06-14 21:29:13.250 166 12475.52 101.53 55301.97 88888.00 2008-06-14 21:29:13.375 166 12475.65 101.53 55301.95 88888.00 2008-06-14 21:29:13.500 166 12475.75 101.53 55301.95 88888.00 2008-06-14 21:29:13.625 166 12475.85 101.53 55301.93 88888.00 2008-06-14 21:29:13.750 166 12475.90 101.50 55301.93 88888.00 2008-06-14 21:29:13.875 166 12475.95 101.45 55301.90 88888.00 2008-06-14 21:29:14.000 166 12476.00 101.42 55301.93 88888.00 2008-06-14 21:29:14.125 166 12476.00 101.42 55301.90 88888.00 2008-06-14 21:29:14.250 166 12476.00 101.42 55301.93 88888.00 2008-06-14 21:29:14.375 166 12476.10 101.42 55301.95 88888.00 2008-06-14 21:29:14.500 166 12476.12 101.40 55301.95 88888.00 2008-06-14 21:29:14.625 166 12476.15 101.38 55301.93 88888.00 2008-06-14 21:29:14.750 166 12476.23 101.35 55301.93 88888.00 2008-06-14 21:29:14.875 166 12476.30 101.33 55301.90 88888.00 2008-06-14 21:29:15.000 166 12476.30 101.33 55301.93 88888.00 2008-06-14 21:29:15.125 166 12476.27 101.33 55301.95 88888.00 2008-06-14 21:29:15.250 166 12476.27 101.28 55301.95 88888.00 2008-06-14 21:29:15.375 166 12476.27 101.25 55301.93 88888.00 2008-06-14 21:29:15.500 166 12476.23 101.22 55301.93 88888.00 2008-06-14 21:29:15.625 166 12476.17 101.17 55301.93 88888.00 2008-06-14 21:29:15.750 166 12476.23 101.17 55301.90 88888.00 2008-06-14 21:29:15.875 166 12476.33 101.12 55301.90 88888.00 2008-06-14 21:29:16.000 166 12476.40 101.08 55301.90 88888.00 2008-06-14 21:29:16.125 166 12476.48 101.05 55301.93 88888.00 2008-06-14 21:29:16.250 166 12476.52 101.00 55301.93 88888.00 2008-06-14 21:29:16.375 166 12476.60 100.97 55301.93 88888.00 2008-06-14 21:29:16.500 166 12476.60 100.95 55301.90 88888.00 2008-06-14 21:29:16.625 166 12476.60 100.90 55301.90 88888.00 2008-06-14 21:29:16.750 166 12476.62 100.90 55301.90 88888.00 2008-06-14 21:29:16.875 166 12476.73 100.85 55301.90 88888.00 2008-06-14 21:29:17.000 166 12476.80 100.83 55301.88 88888.00 2008-06-14 21:29:17.125 166 12476.83 100.83 55301.90 88888.00 2008-06-14 21:29:17.250 166 12476.80 100.75 55301.93 88888.00 2008-06-14 21:29:17.375 166 12476.90 100.75 55301.90 88888.00 2008-06-14 21:29:17.500 166 12476.98 100.72 55301.88 88888.00 2008-06-14 21:29:17.625 166 12476.98 100.67 55301.85 88888.00 2008-06-14 21:29:17.750 166 12477.00 100.62 55301.85 88888.00 2008-06-14 21:29:17.875 166 12477.10 100.62 55301.82 88888.00 2008-06-14 21:29:18.000 166 12477.15 100.60 55301.85 88888.00 2008-06-14 21:29:18.125 166 12477.17 100.55 55301.88 88888.00 2008-06-14 21:29:18.250 166 12477.17 100.47 55301.80 88888.00 2008-06-14 21:29:18.375 166 12477.25 100.47 55301.75 88888.00 2008-06-14 21:29:18.500 166 12477.27 100.45 55301.75 88888.00 2008-06-14 21:29:18.625 166 12477.35 100.42 55301.72 88888.00 2008-06-14 21:29:18.750 166 12477.42 100.42 55301.70 88888.00 2008-06-14 21:29:18.875 166 12477.48 100.38 55301.70 88888.00 2008-06-14 21:29:19.000 166 12477.50 100.33 55301.70 88888.00 2008-06-14 21:29:19.125 166 12477.55 100.30 55301.70 88888.00 2008-06-14 21:29:19.250 166 12477.58 100.25 55301.65 88888.00 2008-06-14 21:29:19.375 166 12477.60 100.28 55301.68 88888.00 2008-06-14 21:29:19.500 166 12477.62 100.22 55301.68 88888.00 2008-06-14 21:29:19.625 166 12477.60 100.20 55301.68 88888.00 2008-06-14 21:29:19.750 166 12477.65 100.17 55301.65 88888.00 2008-06-14 21:29:19.875 166 12477.77 100.15 55301.65 88888.00 2008-06-14 21:29:20.000 166 12477.80 100.12 55301.65 88888.00 2008-06-14 21:29:20.125 166 12477.75 100.05 55301.62 88888.00 2008-06-14 21:29:20.250 166 12477.73 100.03 55301.65 88888.00 2008-06-14 21:29:20.375 166 12477.75 100.03 55301.65 88888.00 2008-06-14 21:29:20.500 166 12477.85 100.03 55301.65 88888.00 2008-06-14 21:29:20.625 166 12477.92 99.97 55301.68 88888.00 2008-06-14 21:29:20.750 166 12478.00 99.95 55301.68 88888.00 2008-06-14 21:29:20.875 166 12478.00 99.92 55301.68 88888.00 2008-06-14 21:29:21.000 166 12478.05 99.90 55301.65 88888.00 2008-06-14 21:29:21.125 166 12478.15 99.85 55301.62 88888.00 2008-06-14 21:29:21.250 166 12478.20 99.83 55301.62 88888.00 2008-06-14 21:29:21.375 166 12478.27 99.80 55301.62 88888.00 2008-06-14 21:29:21.500 166 12478.27 99.80 55301.60 88888.00 2008-06-14 21:29:21.625 166 12478.30 99.78 55301.60 88888.00 2008-06-14 21:29:21.750 166 12478.35 99.72 55301.60 88888.00 2008-06-14 21:29:21.875 166 12478.35 99.70 55301.60 88888.00 2008-06-14 21:29:22.000 166 12478.38 99.65 55301.60 88888.00 2008-06-14 21:29:22.125 166 12478.45 99.65 55301.57 88888.00 2008-06-14 21:29:22.250 166 12478.52 99.62 55301.57 88888.00 2008-06-14 21:29:22.375 166 12478.65 99.60 55301.55 88888.00 2008-06-14 21:29:22.500 166 12478.77 99.53 55301.57 88888.00 2008-06-14 21:29:22.625 166 12478.77 99.50 55301.57 88888.00 2008-06-14 21:29:22.750 166 12478.83 99.47 55301.60 88888.00 2008-06-14 21:29:22.875 166 12478.88 99.45 55301.60 88888.00 2008-06-14 21:29:23.000 166 12478.90 99.45 55301.60 88888.00 2008-06-14 21:29:23.125 166 12478.90 99.42 55301.57 88888.00 2008-06-14 21:29:23.250 166 12478.95 99.38 55301.55 88888.00 2008-06-14 21:29:23.375 166 12479.08 99.33 55301.55 88888.00 2008-06-14 21:29:23.500 166 12479.10 99.33 55301.55 88888.00 2008-06-14 21:29:23.625 166 12479.10 99.28 55301.57 88888.00 2008-06-14 21:29:23.750 166 12479.12 99.28 55301.60 88888.00 2008-06-14 21:29:23.875 166 12479.12 99.22 55301.53 88888.00 2008-06-14 21:29:24.000 166 12479.15 99.22 55301.53 88888.00 2008-06-14 21:29:24.125 166 12479.20 99.20 55301.53 88888.00 2008-06-14 21:29:24.250 166 12479.25 99.12 55301.53 88888.00 2008-06-14 21:29:24.375 166 12479.33 99.12 55301.50 88888.00 2008-06-14 21:29:24.500 166 12479.38 99.10 55301.50 88888.00 2008-06-14 21:29:24.625 166 12479.45 99.08 55301.50 88888.00 2008-06-14 21:29:24.750 166 12479.48 99.05 55301.50 88888.00 2008-06-14 21:29:24.875 166 12479.50 99.00 55301.47 88888.00 2008-06-14 21:29:25.000 166 12479.55 98.95 55301.47 88888.00 2008-06-14 21:29:25.125 166 12479.60 98.92 55301.43 88888.00 2008-06-14 21:29:25.250 166 12479.70 98.90 55301.43 88888.00 2008-06-14 21:29:25.375 166 12479.75 98.90 55301.40 88888.00 2008-06-14 21:29:25.500 166 12479.67 98.88 55301.43 88888.00 2008-06-14 21:29:25.625 166 12479.73 98.83 55301.43 88888.00 2008-06-14 21:29:25.750 166 12479.83 98.78 55301.40 88888.00 2008-06-14 21:29:25.875 166 12479.90 98.75 55301.40 88888.00 2008-06-14 21:29:26.000 166 12479.98 98.75 55301.40 88888.00 2008-06-14 21:29:26.125 166 12480.00 98.70 55301.38 88888.00 2008-06-14 21:29:26.250 166 12480.05 98.70 55301.43 88888.00 2008-06-14 21:29:26.375 166 12480.12 98.67 55301.43 88888.00 2008-06-14 21:29:26.500 166 12480.17 98.67 55301.43 88888.00 2008-06-14 21:29:26.625 166 12480.23 98.67 55301.43 88888.00 2008-06-14 21:29:26.750 166 12480.23 98.65 55301.43 88888.00 2008-06-14 21:29:26.875 166 12480.23 98.62 55301.40 88888.00 2008-06-14 21:29:27.000 166 12480.25 98.58 55301.40 88888.00 2008-06-14 21:29:27.125 166 12480.33 98.60 55301.40 88888.00 2008-06-14 21:29:27.250 166 12480.45 98.55 55301.40 88888.00 2008-06-14 21:29:27.375 166 12480.50 98.53 55301.38 88888.00 2008-06-14 21:29:27.500 166 12480.55 98.50 55301.35 88888.00 2008-06-14 21:29:27.625 166 12480.62 98.50 55301.32 88888.00 2008-06-14 21:29:27.750 166 12480.65 98.45 55301.35 88888.00 2008-06-14 21:29:27.875 166 12480.67 98.45 55301.38 88888.00 2008-06-14 21:29:28.000 166 12480.73 98.42 55301.35 88888.00 2008-06-14 21:29:28.125 166 12480.80 98.40 55301.38 88888.00 2008-06-14 21:29:28.250 166 12480.83 98.38 55301.35 88888.00 2008-06-14 21:29:28.375 166 12480.83 98.38 55301.32 88888.00 2008-06-14 21:29:28.500 166 12480.85 98.35 55301.32 88888.00 2008-06-14 21:29:28.625 166 12480.83 98.35 55301.35 88888.00 2008-06-14 21:29:28.750 166 12480.90 98.35 55301.35 88888.00 2008-06-14 21:29:28.875 166 12481.00 98.33 55301.35 88888.00 2008-06-14 21:29:29.000 166 12481.05 98.30 55301.35 88888.00 2008-06-14 21:29:29.125 166 12481.12 98.30 55301.35 88888.00 2008-06-14 21:29:29.250 166 12481.15 98.25 55301.35 88888.00 2008-06-14 21:29:29.375 166 12481.12 98.25 55301.38 88888.00 2008-06-14 21:29:29.500 166 12481.20 98.22 55301.38 88888.00 2008-06-14 21:29:29.625 166 12481.33 98.20 55301.35 88888.00 2008-06-14 21:29:29.750 166 12481.33 98.17 55301.35 88888.00 2008-06-14 21:29:29.875 166 12481.33 98.15 55301.32 88888.00 2008-06-14 21:29:30.000 166 12481.38 98.12 55301.32 88888.00 2008-06-14 21:29:30.125 166 12481.35 98.10 55301.32 88888.00 2008-06-14 21:29:30.250 166 12481.30 98.05 55301.30 88888.00 2008-06-14 21:29:30.375 166 12481.40 98.05 55301.32 88888.00 2008-06-14 21:29:30.500 166 12481.48 98.00 55301.30 88888.00 2008-06-14 21:29:30.625 166 12481.50 97.95 55301.28 88888.00 2008-06-14 21:29:30.750 166 12481.50 97.88 55301.28 88888.00 2008-06-14 21:29:30.875 166 12481.60 97.85 55301.25 88888.00 2008-06-14 21:29:31.000 166 12481.75 97.80 55301.25 88888.00 2008-06-14 21:29:31.125 166 12481.83 97.78 55301.28 88888.00 2008-06-14 21:29:31.250 166 12481.83 97.72 55301.25 88888.00 2008-06-14 21:29:31.375 166 12481.88 97.70 55301.22 88888.00 2008-06-14 21:29:31.500 166 12481.92 97.70 55301.20 88888.00 2008-06-14 21:29:31.625 166 12481.98 97.70 55301.22 88888.00 2008-06-14 21:29:31.750 166 12482.05 97.65 55301.20 88888.00 2008-06-14 21:29:31.875 166 12482.08 97.62 55301.20 88888.00 2008-06-14 21:29:32.000 166 12482.15 97.60 55301.20 88888.00 2008-06-14 21:29:32.125 166 12482.23 97.60 55301.22 88888.00 2008-06-14 21:29:32.250 166 12482.17 97.58 55301.22 88888.00 2008-06-14 21:29:32.375 166 12482.15 97.58 55301.22 88888.00 2008-06-14 21:29:32.500 166 12482.15 97.58 55301.25 88888.00 2008-06-14 21:29:32.625 166 12482.23 97.55 55301.28 88888.00 2008-06-14 21:29:32.750 166 12482.30 97.50 55301.32 88888.00 2008-06-14 21:29:32.875 166 12482.33 97.50 55301.30 88888.00 2008-06-14 21:29:33.000 166 12482.30 97.47 55301.28 88888.00 2008-06-14 21:29:33.125 166 12482.30 97.42 55301.25 88888.00 2008-06-14 21:29:33.250 166 12482.35 97.38 55301.28 88888.00 2008-06-14 21:29:33.375 166 12482.42 97.38 55301.25 88888.00 2008-06-14 21:29:33.500 166 12482.48 97.38 55301.25 88888.00 2008-06-14 21:29:33.625 166 12482.50 97.33 55301.25 88888.00 2008-06-14 21:29:33.750 166 12482.50 97.30 55301.25 88888.00 2008-06-14 21:29:33.875 166 12482.52 97.28 55301.30 88888.00 2008-06-14 21:29:34.000 166 12482.58 97.22 55301.30 88888.00 2008-06-14 21:29:34.125 166 12482.58 97.22 55301.32 88888.00 2008-06-14 21:29:34.250 166 12482.58 97.17 55301.32 88888.00 2008-06-14 21:29:34.375 166 12482.55 97.15 55301.35 88888.00 2008-06-14 21:29:34.500 166 12482.62 97.10 55301.35 88888.00 2008-06-14 21:29:34.625 166 12482.55 97.08 55301.32 88888.00 2008-06-14 21:29:34.750 166 12482.60 96.97 55301.35 88888.00 2008-06-14 21:29:34.875 166 12482.77 96.95 55301.38 88888.00 2008-06-14 21:29:35.000 166 12482.83 96.92 55301.35 88888.00 2008-06-14 21:29:35.125 166 12482.80 96.90 55301.35 88888.00 2008-06-14 21:29:35.250 166 12482.77 96.85 55301.38 88888.00 2008-06-14 21:29:35.375 166 12482.80 96.83 55301.40 88888.00 2008-06-14 21:29:35.500 166 12482.83 96.80 55301.35 88888.00 2008-06-14 21:29:35.625 166 12482.88 96.78 55301.38 88888.00 2008-06-14 21:29:35.750 166 12482.85 96.75 55301.40 88888.00 2008-06-14 21:29:35.875 166 12482.83 96.70 55301.40 88888.00 2008-06-14 21:29:36.000 166 12482.90 96.65 55301.43 88888.00 2008-06-14 21:29:36.125 166 12482.90 96.60 55301.45 88888.00 2008-06-14 21:29:36.250 166 12482.83 96.58 55301.43 88888.00 2008-06-14 21:29:36.375 166 12482.83 96.58 55301.43 88888.00 2008-06-14 21:29:36.500 166 12482.83 96.55 55301.40 88888.00 2008-06-14 21:29:36.625 166 12482.83 96.53 55301.38 88888.00 2008-06-14 21:29:36.750 166 12482.88 96.47 55301.40 88888.00 2008-06-14 21:29:36.875 166 12482.92 96.45 55301.40 88888.00 2008-06-14 21:29:37.000 166 12482.92 96.42 55301.43 88888.00 2008-06-14 21:29:37.125 166 12483.00 96.42 55301.45 88888.00 2008-06-14 21:29:37.250 166 12483.00 96.40 55301.45 88888.00 2008-06-14 21:29:37.375 166 12483.10 96.40 55301.45 88888.00 2008-06-14 21:29:37.500 166 12483.17 96.38 55301.45 88888.00 2008-06-14 21:29:37.625 166 12483.23 96.35 55301.47 88888.00 2008-06-14 21:29:37.750 166 12483.23 96.33 55301.45 88888.00 2008-06-14 21:29:37.875 166 12483.23 96.30 55301.45 88888.00 2008-06-14 21:29:38.000 166 12483.23 96.30 55301.43 88888.00 2008-06-14 21:29:38.125 166 12483.23 96.25 55301.45 88888.00 2008-06-14 21:29:38.250 166 12483.30 96.25 55301.47 88888.00 2008-06-14 21:29:38.375 166 12483.33 96.28 55301.50 88888.00 2008-06-14 21:29:38.500 166 12483.27 96.22 55301.47 88888.00 2008-06-14 21:29:38.625 166 12483.33 96.22 55301.47 88888.00 2008-06-14 21:29:38.750 166 12483.38 96.17 55301.55 88888.00 2008-06-14 21:29:38.875 166 12483.38 96.10 55301.57 88888.00 2008-06-14 21:29:39.000 166 12483.40 96.08 55301.57 88888.00 2008-06-14 21:29:39.125 166 12483.38 96.08 55301.60 88888.00 2008-06-14 21:29:39.250 166 12483.35 96.03 55301.62 88888.00 2008-06-14 21:29:39.375 166 12483.40 96.00 55301.62 88888.00 2008-06-14 21:29:39.500 166 12483.35 95.97 55301.65 88888.00 2008-06-14 21:29:39.625 166 12483.35 95.92 55301.62 88888.00 2008-06-14 21:29:39.750 166 12483.27 95.90 55301.62 88888.00 2008-06-14 21:29:39.875 166 12483.25 95.85 55301.65 88888.00 2008-06-14 21:29:40.000 166 12483.35 95.83 55301.68 88888.00 2008-06-14 21:29:40.125 166 12483.38 95.78 55301.72 88888.00 2008-06-14 21:29:40.250 166 12483.38 95.72 55301.72 88888.00 2008-06-14 21:29:40.375 166 12483.48 95.72 55301.72 88888.00 2008-06-14 21:29:40.500 166 12483.52 95.72 55301.72 88888.00 2008-06-14 21:29:40.625 166 12483.55 95.67 55301.78 88888.00 2008-06-14 21:29:40.750 166 12483.48 95.62 55301.78 88888.00 2008-06-14 21:29:40.875 166 12483.52 95.60 55301.78 88888.00 2008-06-14 21:29:41.000 166 12483.55 95.58 55301.78 88888.00 2008-06-14 21:29:41.125 166 12483.50 95.55 55301.82 88888.00 2008-06-14 21:29:41.250 166 12483.45 95.58 55301.85 88888.00 2008-06-14 21:29:41.375 166 12483.45 95.55 55301.90 88888.00 2008-06-14 21:29:41.500 166 12483.38 95.50 55301.90 88888.00 2008-06-14 21:29:41.625 166 12483.40 95.47 55301.93 88888.00 2008-06-14 21:29:41.750 166 12483.40 95.47 55301.93 88888.00 2008-06-14 21:29:41.875 166 12483.40 95.45 55301.93 88888.00 2008-06-14 21:29:42.000 166 12483.40 95.40 55301.95 88888.00 2008-06-14 21:29:42.125 166 12483.42 95.38 55301.95 88888.00 2008-06-14 21:29:42.250 166 12483.35 95.33 55301.95 88888.00 2008-06-14 21:29:42.375 166 12483.42 95.30 55301.95 88888.00 2008-06-14 21:29:42.500 166 12483.50 95.25 55301.93 88888.00 2008-06-14 21:29:42.625 166 12483.52 95.22 55301.95 88888.00 2008-06-14 21:29:42.750 166 12483.50 95.20 55301.97 88888.00 2008-06-14 21:29:42.875 166 12483.45 95.15 55301.97 88888.00 2008-06-14 21:29:43.000 166 12483.42 95.12 55301.97 88888.00 2008-06-14 21:29:43.125 166 12483.42 95.10 55302.05 88888.00 2008-06-14 21:29:43.250 166 12483.42 95.05 55302.07 88888.00 2008-06-14 21:29:43.375 166 12483.40 95.05 55302.07 88888.00 2008-06-14 21:29:43.500 166 12483.38 95.00 55302.05 88888.00 2008-06-14 21:29:43.625 166 12483.38 94.95 55302.05 88888.00 2008-06-14 21:29:43.750 166 12483.35 94.92 55302.05 88888.00 2008-06-14 21:29:43.875 166 12483.30 94.85 55302.10 88888.00 2008-06-14 21:29:44.000 166 12483.27 94.80 55302.10 88888.00 2008-06-14 21:29:44.125 166 12483.30 94.75 55302.15 88888.00 2008-06-14 21:29:44.250 166 12483.30 94.72 55302.20 88888.00 2008-06-14 21:29:44.375 166 12483.27 94.70 55302.22 88888.00 2008-06-14 21:29:44.500 166 12483.27 94.65 55302.28 88888.00 2008-06-14 21:29:44.625 166 12483.20 94.60 55302.28 88888.00 2008-06-14 21:29:44.750 166 12483.20 94.55 55302.28 88888.00 2008-06-14 21:29:44.875 166 12483.17 94.53 55302.30 88888.00 2008-06-14 21:29:45.000 166 12483.10 94.53 55302.35 88888.00 2008-06-14 21:29:45.125 166 12483.05 94.47 55302.38 88888.00 2008-06-14 21:29:45.250 166 12483.00 94.42 55302.40 88888.00 2008-06-14 21:29:45.375 166 12483.00 94.42 55302.38 88888.00 2008-06-14 21:29:45.500 166 12483.02 94.38 55302.43 88888.00 2008-06-14 21:29:45.625 166 12483.08 94.35 55302.43 88888.00 2008-06-14 21:29:45.750 166 12483.08 94.35 55302.45 88888.00 2008-06-14 21:29:45.875 166 12483.12 94.33 55302.47 88888.00 2008-06-14 21:29:46.000 166 12483.10 94.33 55302.50 88888.00 2008-06-14 21:29:46.125 166 12483.12 94.33 55302.50 88888.00 2008-06-14 21:29:46.250 166 12483.15 94.28 55302.53 88888.00 2008-06-14 21:29:46.375 166 12483.15 94.28 55302.55 88888.00 2008-06-14 21:29:46.500 166 12483.17 94.28 55302.57 88888.00 2008-06-14 21:29:46.625 166 12483.15 94.28 55302.60 88888.00 2008-06-14 21:29:46.750 166 12483.08 94.25 55302.62 88888.00 2008-06-14 21:29:46.875 166 12483.08 94.20 55302.65 88888.00 2008-06-14 21:29:47.000 166 12483.08 94.17 55302.65 88888.00 2008-06-14 21:29:47.125 166 12483.05 94.15 55302.65 88888.00 2008-06-14 21:29:47.250 166 12483.00 94.12 55302.70 88888.00 2008-06-14 21:29:47.375 166 12483.00 94.10 55302.70 88888.00 2008-06-14 21:29:47.500 166 12483.00 94.10 55302.70 88888.00 2008-06-14 21:29:47.625 166 12482.98 94.08 55302.75 88888.00 2008-06-14 21:29:47.750 166 12482.88 94.03 55302.78 88888.00 2008-06-14 21:29:47.875 166 12482.88 94.00 55302.78 88888.00 2008-06-14 21:29:48.000 166 12482.83 93.97 55302.80 88888.00 2008-06-14 21:29:48.125 166 12482.85 93.92 55302.82 88888.00 2008-06-14 21:29:48.250 166 12482.85 93.85 55302.80 88888.00 2008-06-14 21:29:48.375 166 12482.85 93.80 55302.80 88888.00 2008-06-14 21:29:48.500 166 12482.80 93.75 55302.82 88888.00 2008-06-14 21:29:48.625 166 12482.80 93.67 55302.85 88888.00 2008-06-14 21:29:48.750 166 12482.75 93.62 55302.85 88888.00 2008-06-14 21:29:48.875 166 12482.75 93.62 55302.88 88888.00 2008-06-14 21:29:49.000 166 12482.67 93.60 55302.88 88888.00 2008-06-14 21:29:49.125 166 12482.65 93.58 55302.90 88888.00 2008-06-14 21:29:49.250 166 12482.60 93.50 55302.93 88888.00 2008-06-14 21:29:49.375 166 12482.58 93.50 55302.93 88888.00 2008-06-14 21:29:49.500 166 12482.50 93.50 55302.97 88888.00 2008-06-14 21:29:49.625 166 12482.50 93.47 55303.00 88888.00 2008-06-14 21:29:49.750 166 12482.48 93.42 55303.03 88888.00 2008-06-14 21:29:49.875 166 12482.45 93.38 55303.03 88888.00 2008-06-14 21:29:50.000 166 12482.40 93.35 55303.03 88888.00 2008-06-14 21:29:50.125 166 12482.40 93.38 55303.05 88888.00 2008-06-14 21:29:50.250 166 12482.40 93.38 55303.12 88888.00 2008-06-14 21:29:50.375 166 12482.40 93.35 55303.15 88888.00 2008-06-14 21:29:50.500 166 12482.42 93.35 55303.15 88888.00 2008-06-14 21:29:50.625 166 12482.40 93.30 55303.20 88888.00 2008-06-14 21:29:50.750 166 12482.42 93.30 55303.22 88888.00 2008-06-14 21:29:50.875 166 12482.48 93.30 55303.25 88888.00 2008-06-14 21:29:51.000 166 12482.55 93.28 55303.25 88888.00 2008-06-14 21:29:51.125 166 12482.50 93.25 55303.28 88888.00 2008-06-14 21:29:51.250 166 12482.42 93.25 55303.32 88888.00 2008-06-14 21:29:51.375 166 12482.52 93.25 55303.35 88888.00 2008-06-14 21:29:51.500 166 12482.55 93.20 55303.32 88888.00 2008-06-14 21:29:51.625 166 12482.50 93.20 55303.30 88888.00 2008-06-14 21:29:51.750 166 12482.48 93.22 55303.38 88888.00 2008-06-14 21:29:51.875 166 12482.45 93.20 55303.38 88888.00 2008-06-14 21:29:52.000 166 12482.42 93.17 55303.35 88888.00 2008-06-14 21:29:52.125 166 12482.45 93.17 55303.38 88888.00 2008-06-14 21:29:52.250 166 12482.42 93.15 55303.38 88888.00 2008-06-14 21:29:52.375 166 12482.40 93.12 55303.40 88888.00 2008-06-14 21:29:52.500 166 12482.40 93.10 55303.43 88888.00 2008-06-14 21:29:52.625 166 12482.38 93.08 55303.43 88888.00 2008-06-14 21:29:52.750 166 12482.38 93.05 55303.45 88888.00 2008-06-14 21:29:52.875 166 12482.35 93.03 55303.50 88888.00 2008-06-14 21:29:53.000 166 12482.30 93.00 55303.50 88888.00 2008-06-14 21:29:53.125 166 12482.23 92.95 55303.53 88888.00 2008-06-14 21:29:53.250 166 12482.17 92.90 55303.57 88888.00 2008-06-14 21:29:53.375 166 12482.17 92.85 55303.55 88888.00 2008-06-14 21:29:53.500 166 12482.10 92.83 55303.57 88888.00 2008-06-14 21:29:53.625 166 12482.05 92.83 55303.62 88888.00 2008-06-14 21:29:53.750 166 12482.05 92.80 55303.65 88888.00 2008-06-14 21:29:53.875 166 12482.05 92.78 55303.68 88888.00 2008-06-14 21:29:54.000 166 12482.05 92.78 55303.65 88888.00 2008-06-14 21:29:54.125 166 12482.00 92.72 55303.68 88888.00 2008-06-14 21:29:54.250 166 12482.00 92.70 55303.68 88888.00 2008-06-14 21:29:54.375 166 12482.02 92.67 55303.68 88888.00 2008-06-14 21:29:54.500 166 12482.00 92.67 55303.68 88888.00 2008-06-14 21:29:54.625 166 12481.98 92.65 55303.62 88888.00 2008-06-14 21:29:54.750 166 12481.98 92.67 55303.65 88888.00 2008-06-14 21:29:54.875 166 12482.00 92.67 55303.68 88888.00 2008-06-14 21:29:55.000 166 12481.98 92.65 55303.70 88888.00 2008-06-14 21:29:55.125 166 12481.92 92.65 55303.72 88888.00 2008-06-14 21:29:55.250 166 12481.90 92.60 55303.75 88888.00 2008-06-14 21:29:55.375 166 12481.90 92.60 55303.78 88888.00 2008-06-14 21:29:55.500 166 12481.85 92.60 55303.80 88888.00 2008-06-14 21:29:55.625 166 12481.88 92.60 55303.78 88888.00 2008-06-14 21:29:55.750 166 12481.98 92.60 55303.78 88888.00 2008-06-14 21:29:55.875 166 12482.00 92.60 55303.80 88888.00 2008-06-14 21:29:56.000 166 12481.90 92.58 55303.80 88888.00 2008-06-14 21:29:56.125 166 12481.92 92.55 55303.85 88888.00 2008-06-14 21:29:56.250 166 12481.90 92.58 55303.90 88888.00 2008-06-14 21:29:56.375 166 12481.88 92.58 55303.90 88888.00 2008-06-14 21:29:56.500 166 12481.80 92.55 55303.93 88888.00 2008-06-14 21:29:56.625 166 12481.77 92.53 55303.95 88888.00 2008-06-14 21:29:56.750 166 12481.75 92.47 55303.95 88888.00 2008-06-14 21:29:56.875 166 12481.75 92.45 55303.95 88888.00 2008-06-14 21:29:57.000 166 12481.67 92.42 55304.00 88888.00 2008-06-14 21:29:57.125 166 12481.67 92.38 55304.00 88888.00 2008-06-14 21:29:57.250 166 12481.65 92.33 55304.03 88888.00 2008-06-14 21:29:57.375 166 12481.62 92.30 55304.03 88888.00 2008-06-14 21:29:57.500 166 12481.62 92.25 55304.05 88888.00 2008-06-14 21:29:57.625 166 12481.67 92.22 55304.07 88888.00 2008-06-14 21:29:57.750 166 12481.67 92.17 55304.07 88888.00 2008-06-14 21:29:57.875 166 12481.60 92.15 55304.10 88888.00 2008-06-14 21:29:58.000 166 12481.55 92.10 55304.12 88888.00 2008-06-14 21:29:58.125 166 12481.55 92.08 55304.15 88888.00 2008-06-14 21:29:58.250 166 12481.60 92.05 55304.15 88888.00 2008-06-14 21:29:58.375 166 12481.65 92.08 55304.18 88888.00 2008-06-14 21:29:58.500 166 12481.65 92.03 55304.20 88888.00 2008-06-14 21:29:58.625 166 12481.65 92.00 55304.22 88888.00 2008-06-14 21:29:58.750 166 12481.58 92.00 55304.28 88888.00 2008-06-14 21:29:58.875 166 12481.48 91.95 55304.28 88888.00 2008-06-14 21:29:59.000 166 12481.50 91.95 55304.30 88888.00 2008-06-14 21:29:59.125 166 12481.55 91.92 55304.30 88888.00 2008-06-14 21:29:59.250 166 12481.50 91.88 55304.35 88888.00 2008-06-14 21:29:59.375 166 12481.50 91.88 55304.32 88888.00 2008-06-14 21:29:59.500 166 12481.40 91.88 55304.38 88888.00 2008-06-14 21:29:59.625 166 12481.38 91.90 55304.38 88888.00 2008-06-14 21:29:59.750 166 12481.40 91.88 55304.40 88888.00 2008-06-14 21:29:59.875 166 12481.40 91.90 55304.45 88888.00 2008-06-14 21:30:00.000 166 12481.45 91.88 55304.45 88888.00 2008-06-14 21:30:00.125 166 12481.48 91.83 55304.45 88888.00 2008-06-14 21:30:00.250 166 12481.50 91.75 55304.43 88888.00 2008-06-14 21:30:00.375 166 12481.48 91.75 55304.45 88888.00 2008-06-14 21:30:00.500 166 12481.42 91.72 55304.45 88888.00 2008-06-14 21:30:00.625 166 12481.40 91.67 55304.45 88888.00 2008-06-14 21:30:00.750 166 12481.45 91.65 55304.47 88888.00 2008-06-14 21:30:00.875 166 12481.48 91.62 55304.50 88888.00 2008-06-14 21:30:01.000 166 12481.45 91.60 55304.53 88888.00 2008-06-14 21:30:01.125 166 12481.42 91.58 55304.50 88888.00 2008-06-14 21:30:01.250 166 12481.35 91.50 55304.50 88888.00 2008-06-14 21:30:01.375 166 12481.23 91.50 55304.53 88888.00 2008-06-14 21:30:01.500 166 12481.17 91.45 55304.55 88888.00 2008-06-14 21:30:01.625 166 12481.20 91.40 55304.57 88888.00 2008-06-14 21:30:01.750 166 12481.23 91.38 55304.60 88888.00 2008-06-14 21:30:01.875 166 12481.25 91.35 55304.62 88888.00 2008-06-14 21:30:02.000 166 12481.20 91.33 55304.65 88888.00 2008-06-14 21:30:02.125 166 12481.12 91.25 55304.70 88888.00 2008-06-14 21:30:02.250 166 12481.05 91.22 55304.75 88888.00 2008-06-14 21:30:02.375 166 12481.00 91.20 55304.75 88888.00 2008-06-14 21:30:02.500 166 12480.98 91.15 55304.75 88888.00 2008-06-14 21:30:02.625 166 12480.92 91.10 55304.78 88888.00 2008-06-14 21:30:02.750 166 12480.85 91.08 55304.78 88888.00 2008-06-14 21:30:02.875 166 12480.85 91.05 55304.78 88888.00 2008-06-14 21:30:03.000 166 12480.85 91.05 55304.82 88888.00 2008-06-14 21:30:03.125 166 12480.88 91.03 55304.82 88888.00 2008-06-14 21:30:03.250 166 12480.83 90.95 55304.85 88888.00 2008-06-14 21:30:03.375 166 12480.85 90.92 55304.85 88888.00 2008-06-14 21:30:03.500 166 12480.88 90.90 55304.88 88888.00 2008-06-14 21:30:03.625 166 12480.88 90.90 55304.90 88888.00 2008-06-14 21:30:03.750 166 12480.90 90.85 55304.90 88888.00 2008-06-14 21:30:03.875 166 12480.85 90.88 55304.95 88888.00 2008-06-14 21:30:04.000 166 12480.83 90.83 55304.95 88888.00 2008-06-14 21:30:04.125 166 12480.80 90.80 55304.97 88888.00 2008-06-14 21:30:04.250 166 12480.80 90.75 55305.00 88888.00 2008-06-14 21:30:04.375 166 12480.85 90.75 55305.03 88888.00 2008-06-14 21:30:04.500 166 12480.85 90.70 55305.03 88888.00 2008-06-14 21:30:04.625 166 12480.85 90.72 55305.05 88888.00 2008-06-14 21:30:04.750 166 12480.88 90.70 55305.07 88888.00 2008-06-14 21:30:04.875 166 12480.88 90.67 55305.10 88888.00 2008-06-14 21:30:05.000 166 12480.85 90.65 55305.07 88888.00 2008-06-14 21:30:05.125 166 12480.80 90.65 55305.10 88888.00 2008-06-14 21:30:05.250 166 12480.73 90.60 55305.15 88888.00 2008-06-14 21:30:05.375 166 12480.73 90.55 55305.15 88888.00 2008-06-14 21:30:05.500 166 12480.75 90.53 55305.18 88888.00 2008-06-14 21:30:05.625 166 12480.70 90.53 55305.20 88888.00 2008-06-14 21:30:05.750 166 12480.67 90.47 55305.20 88888.00 2008-06-14 21:30:05.875 166 12480.67 90.45 55305.22 88888.00 2008-06-14 21:30:06.000 166 12480.65 90.42 55305.22 88888.00 2008-06-14 21:30:06.125 166 12480.62 90.42 55305.22 88888.00 2008-06-14 21:30:06.250 166 12480.58 90.35 55305.25 88888.00 2008-06-14 21:30:06.375 166 12480.55 90.33 55305.25 88888.00 2008-06-14 21:30:06.500 166 12480.52 90.33 55305.25 88888.00 2008-06-14 21:30:06.625 166 12480.45 90.25 55305.28 88888.00 2008-06-14 21:30:06.750 166 12480.42 90.20 55305.28 88888.00 2008-06-14 21:30:06.875 166 12480.42 90.17 55305.28 88888.00 2008-06-14 21:30:07.000 166 12480.48 90.17 55305.28 88888.00 2008-06-14 21:30:07.125 166 12480.48 90.17 55305.30 88888.00 2008-06-14 21:30:07.250 166 12480.48 90.10 55305.35 88888.00 2008-06-14 21:30:07.375 166 12480.50 90.10 55305.38 88888.00 2008-06-14 21:30:07.500 166 12480.42 90.05 55305.38 88888.00 2008-06-14 21:30:07.625 166 12480.48 90.05 55305.38 88888.00 2008-06-14 21:30:07.750 166 12480.50 90.00 55305.38 88888.00 2008-06-14 21:30:07.875 166 12480.45 89.97 55305.40 88888.00 2008-06-14 21:30:08.000 166 12480.48 89.95 55305.43 88888.00 2008-06-14 21:30:08.125 166 12480.48 89.92 55305.47 88888.00 2008-06-14 21:30:08.250 166 12480.45 89.92 55305.47 88888.00 2008-06-14 21:30:08.375 166 12480.50 89.92 55305.50 88888.00 2008-06-14 21:30:08.500 166 12480.50 89.90 55305.55 88888.00 2008-06-14 21:30:08.625 166 12480.50 89.88 55305.55 88888.00 2008-06-14 21:30:08.750 166 12480.48 89.88 55305.57 88888.00 2008-06-14 21:30:08.875 166 12480.45 89.85 55305.57 88888.00 2008-06-14 21:30:09.000 166 12480.42 89.83 55305.60 88888.00 2008-06-14 21:30:09.125 166 12480.38 89.83 55305.62 88888.00 2008-06-14 21:30:09.250 166 12480.27 89.83 55305.68 88888.00 2008-06-14 21:30:09.375 166 12480.23 89.83 55305.68 88888.00 2008-06-14 21:30:09.500 166 12480.25 89.83 55305.68 88888.00 2008-06-14 21:30:09.625 166 12480.27 89.78 55305.68 88888.00 2008-06-14 21:30:09.750 166 12480.30 89.75 55305.70 88888.00 2008-06-14 21:30:09.875 166 12480.30 89.72 55305.75 88888.00 2008-06-14 21:30:10.000 166 12480.25 89.70 55305.78 88888.00 2008-06-14 21:30:10.125 166 12480.25 89.70 55305.80 88888.00 2008-06-14 21:30:10.250 166 12480.23 89.65 55305.82 88888.00 2008-06-14 21:30:10.375 166 12480.23 89.65 55305.82 88888.00 2008-06-14 21:30:10.500 166 12480.27 89.65 55305.82 88888.00 2008-06-14 21:30:10.625 166 12480.30 89.62 55305.85 88888.00 2008-06-14 21:30:10.750 166 12480.27 89.60 55305.90 88888.00 2008-06-14 21:30:10.875 166 12480.25 89.58 55305.90 88888.00 2008-06-14 21:30:11.000 166 12480.27 89.58 55305.88 88888.00 2008-06-14 21:30:11.125 166 12480.25 89.55 55305.93 88888.00 2008-06-14 21:30:11.250 166 12480.17 89.50 55305.95 88888.00 2008-06-14 21:30:11.375 166 12480.15 89.47 55305.95 88888.00 2008-06-14 21:30:11.500 166 12480.17 89.47 55305.97 88888.00 2008-06-14 21:30:11.625 166 12480.15 89.45 55305.97 88888.00 2008-06-14 21:30:11.750 166 12480.10 89.40 55306.03 88888.00 2008-06-14 21:30:11.875 166 12480.08 89.35 55306.05 88888.00 2008-06-14 21:30:12.000 166 12480.10 89.33 55306.07 88888.00 2008-06-14 21:30:12.125 166 12480.15 89.28 55306.05 88888.00 2008-06-14 21:30:12.250 166 12480.08 89.25 55306.05 88888.00 2008-06-14 21:30:12.375 166 12480.05 89.20 55306.07 88888.00 2008-06-14 21:30:12.500 166 12480.00 89.15 55306.07 88888.00 2008-06-14 21:30:12.625 166 12479.98 89.08 55306.07 88888.00 2008-06-14 21:30:12.750 166 12479.92 89.08 55306.07 88888.00 2008-06-14 21:30:12.875 166 12479.88 89.08 55306.07 88888.00 2008-06-14 21:30:13.000 166 12479.92 89.03 55306.07 88888.00 2008-06-14 21:30:13.125 166 12479.92 88.97 55306.12 88888.00 2008-06-14 21:30:13.250 166 12479.90 88.92 55306.18 88888.00 2008-06-14 21:30:13.375 166 12479.95 88.95 55306.18 88888.00 2008-06-14 21:30:13.500 166 12479.98 88.95 55306.20 88888.00 2008-06-14 21:30:13.625 166 12479.98 88.92 55306.18 88888.00 2008-06-14 21:30:13.750 166 12479.92 88.88 55306.20 88888.00 2008-06-14 21:30:13.875 166 12479.92 88.85 55306.20 88888.00 2008-06-14 21:30:14.000 166 12479.92 88.85 55306.22 88888.00 2008-06-14 21:30:14.125 166 12479.83 88.85 55306.25 88888.00 2008-06-14 21:30:14.250 166 12479.73 88.83 55306.30 88888.00 2008-06-14 21:30:14.375 166 12479.77 88.83 55306.32 88888.00 2008-06-14 21:30:14.500 166 12479.83 88.80 55306.32 88888.00 2008-06-14 21:30:14.625 166 12479.77 88.78 55306.38 88888.00 2008-06-14 21:30:14.750 166 12479.73 88.75 55306.40 88888.00 2008-06-14 21:30:14.875 166 12479.73 88.75 55306.45 88888.00 2008-06-14 21:30:15.000 166 12479.73 88.70 55306.45 88888.00 2008-06-14 21:30:15.125 166 12479.73 88.67 55306.43 88888.00 2008-06-14 21:30:15.250 166 12479.70 88.60 55306.45 88888.00 2008-06-14 21:30:15.375 166 12479.70 88.58 55306.47 88888.00 2008-06-14 21:30:15.500 166 12479.70 88.53 55306.50 88888.00 2008-06-14 21:30:15.625 166 12479.70 88.50 55306.55 88888.00 2008-06-14 21:30:15.750 166 12479.62 88.45 55306.57 88888.00 2008-06-14 21:30:15.875 166 12479.55 88.42 55306.60 88888.00 2008-06-14 21:30:16.000 166 12479.45 88.38 55306.62 88888.00 2008-06-14 21:30:16.125 166 12479.45 88.35 55306.68 88888.00 2008-06-14 21:30:16.250 166 12479.42 88.28 55306.70 88888.00 2008-06-14 21:30:16.375 166 12479.40 88.25 55306.72 88888.00 2008-06-14 21:30:16.500 166 12479.40 88.20 55306.70 88888.00 2008-06-14 21:30:16.625 166 12479.35 88.17 55306.75 88888.00 2008-06-14 21:30:16.750 166 12479.30 88.10 55306.78 88888.00 2008-06-14 21:30:16.875 166 12479.35 88.08 55306.80 88888.00 2008-06-14 21:30:17.000 166 12479.38 88.03 55306.82 88888.00 2008-06-14 21:30:17.125 166 12479.35 88.03 55306.85 88888.00 2008-06-14 21:30:17.250 166 12479.27 88.00 55306.90 88888.00 2008-06-14 21:30:17.375 166 12479.30 87.97 55306.90 88888.00 2008-06-14 21:30:17.500 166 12479.25 87.97 55306.93 88888.00 2008-06-14 21:30:17.625 166 12479.20 87.95 55306.95 88888.00 2008-06-14 21:30:17.750 166 12479.15 87.88 55307.00 88888.00 2008-06-14 21:30:17.875 166 12479.12 87.85 55307.03 88888.00 2008-06-14 21:30:18.000 166 12479.17 87.83 55307.03 88888.00 2008-06-14 21:30:18.125 166 12479.15 87.80 55307.03 88888.00 2008-06-14 21:30:18.250 166 12479.05 87.78 55307.05 88888.00 2008-06-14 21:30:18.375 166 12479.08 87.75 55307.05 88888.00 2008-06-14 21:30:18.500 166 12479.08 87.70 55307.07 88888.00 2008-06-14 21:30:18.625 166 12479.08 87.67 55307.10 88888.00 2008-06-14 21:30:18.750 166 12479.05 87.65 55307.12 88888.00 2008-06-14 21:30:18.875 166 12479.02 87.60 55307.15 88888.00 2008-06-14 21:30:19.000 166 12478.98 87.55 55307.15 88888.00 2008-06-14 21:30:19.125 166 12478.98 87.50 55307.20 88888.00 2008-06-14 21:30:19.250 166 12478.88 87.45 55307.20 88888.00 2008-06-14 21:30:19.375 166 12478.85 87.40 55307.22 88888.00 2008-06-14 21:30:19.500 166 12478.80 87.35 55307.25 88888.00 2008-06-14 21:30:19.625 166 12478.77 87.30 55307.25 88888.00 2008-06-14 21:30:19.750 166 12478.77 87.25 55307.28 88888.00 2008-06-14 21:30:19.875 166 12478.73 87.22 55307.32 88888.00 2008-06-14 21:30:20.000 166 12478.65 87.20 55307.35 88888.00 2008-06-14 21:30:20.125 166 12478.65 87.17 55307.38 88888.00 2008-06-14 21:30:20.250 166 12478.55 87.10 55307.43 88888.00 2008-06-14 21:30:20.375 166 12478.50 87.08 55307.50 88888.00 2008-06-14 21:30:20.500 166 12478.48 87.03 55307.53 88888.00 2008-06-14 21:30:20.625 166 12478.45 87.03 55307.55 88888.00 2008-06-14 21:30:20.750 166 12478.48 86.97 55307.60 88888.00 2008-06-14 21:30:20.875 166 12478.45 86.90 55307.60 88888.00 2008-06-14 21:30:21.000 166 12478.38 86.85 55307.62 88888.00 2008-06-14 21:30:21.125 166 12478.35 86.83 55307.68 88888.00 2008-06-14 21:30:21.250 166 12478.35 86.72 55307.68 88888.00 2008-06-14 21:30:21.375 166 12478.40 86.70 55307.68 88888.00 2008-06-14 21:30:21.500 166 12478.33 86.67 55307.72 88888.00 2008-06-14 21:30:21.625 166 12478.25 86.65 55307.80 88888.00 2008-06-14 21:30:21.750 166 12478.23 86.60 55307.78 88888.00 2008-06-14 21:30:21.875 166 12478.20 86.58 55307.78 88888.00 2008-06-14 21:30:22.000 166 12478.17 86.55 55307.80 88888.00 2008-06-14 21:30:22.125 166 12478.17 86.53 55307.82 88888.00 2008-06-14 21:30:22.250 166 12478.05 86.50 55307.88 88888.00 2008-06-14 21:30:22.375 166 12478.08 86.47 55307.88 88888.00 2008-06-14 21:30:22.500 166 12478.10 86.42 55307.88 88888.00 2008-06-14 21:30:22.625 166 12478.15 86.42 55307.90 88888.00 2008-06-14 21:30:22.750 166 12478.10 86.40 55307.97 88888.00 2008-06-14 21:30:22.875 166 12478.08 86.35 55308.00 88888.00 2008-06-14 21:30:23.000 166 12478.10 86.33 55308.03 88888.00 2008-06-14 21:30:23.125 166 12478.12 86.30 55308.03 88888.00 2008-06-14 21:30:23.250 166 12478.05 86.22 55308.05 88888.00 2008-06-14 21:30:23.375 166 12478.08 86.22 55308.10 88888.00 2008-06-14 21:30:23.500 166 12478.08 86.20 55308.12 88888.00 2008-06-14 21:30:23.625 166 12477.98 86.12 55308.15 88888.00 2008-06-14 21:30:23.750 166 12477.92 86.10 55308.18 88888.00 2008-06-14 21:30:23.875 166 12477.80 86.05 55308.18 88888.00 2008-06-14 21:30:24.000 166 12477.77 86.00 55308.20 88888.00 2008-06-14 21:30:24.125 166 12477.83 85.95 55308.22 88888.00 2008-06-14 21:30:24.250 166 12477.88 85.88 55308.22 88888.00 2008-06-14 21:30:24.375 166 12477.88 85.88 55308.22 88888.00 2008-06-14 21:30:24.500 166 12477.85 85.83 55308.28 88888.00 2008-06-14 21:30:24.625 166 12477.83 85.78 55308.30 88888.00 2008-06-14 21:30:24.750 166 12477.80 85.72 55308.30 88888.00 2008-06-14 21:30:24.875 166 12477.75 85.72 55308.32 88888.00 2008-06-14 21:30:25.000 166 12477.67 85.67 55308.32 88888.00 2008-06-14 21:30:25.125 166 12477.67 85.62 55308.38 88888.00 2008-06-14 21:30:25.250 166 12477.65 85.58 55308.38 88888.00 2008-06-14 21:30:25.375 166 12477.65 85.60 55308.40 88888.00 2008-06-14 21:30:25.500 166 12477.67 85.55 55308.45 88888.00 2008-06-14 21:30:25.625 166 12477.73 85.53 55308.43 88888.00 2008-06-14 21:30:25.750 166 12477.73 85.50 55308.47 88888.00 2008-06-14 21:30:25.875 166 12477.65 85.47 55308.45 88888.00 2008-06-14 21:30:26.000 166 12477.58 85.47 55308.47 88888.00 2008-06-14 21:30:26.125 166 12477.62 85.40 55308.50 88888.00 2008-06-14 21:30:26.250 166 12477.67 85.38 55308.57 88888.00 2008-06-14 21:30:26.375 166 12477.70 85.40 55308.62 88888.00 2008-06-14 21:30:26.500 166 12477.70 85.35 55308.65 88888.00 2008-06-14 21:30:26.625 166 12477.62 85.33 55308.65 88888.00 2008-06-14 21:30:26.750 166 12477.70 85.33 55308.68 88888.00 2008-06-14 21:30:26.875 166 12477.65 85.28 55308.68 88888.00 2008-06-14 21:30:27.000 166 12477.62 85.25 55308.70 88888.00 2008-06-14 21:30:27.125 166 12477.62 85.22 55308.72 88888.00 2008-06-14 21:30:27.250 166 12477.60 85.20 55308.75 88888.00 2008-06-14 21:30:27.375 166 12477.52 85.17 55308.78 88888.00 2008-06-14 21:30:27.500 166 12477.50 85.15 55308.80 88888.00 2008-06-14 21:30:27.625 166 12477.50 85.10 55308.82 88888.00 2008-06-14 21:30:27.750 166 12477.48 85.08 55308.82 88888.00 2008-06-14 21:30:27.875 166 12477.35 85.05 55308.85 88888.00 2008-06-14 21:30:28.000 166 12477.35 85.00 55308.88 88888.00 2008-06-14 21:30:28.125 166 12477.33 84.97 55308.93 88888.00 2008-06-14 21:30:28.250 166 12477.35 84.92 55308.93 88888.00 2008-06-14 21:30:28.375 166 12477.30 84.90 55308.93 88888.00 2008-06-14 21:30:28.500 166 12477.17 84.88 55308.95 88888.00 2008-06-14 21:30:28.625 166 12477.05 84.85 55309.03 88888.00 2008-06-14 21:30:28.750 166 12477.08 84.80 55309.07 88888.00 2008-06-14 21:30:28.875 166 12477.12 84.80 55309.07 88888.00 2008-06-14 21:30:29.000 166 12477.15 84.78 55309.07 88888.00 2008-06-14 21:30:29.125 166 12477.12 84.75 55309.07 88888.00 2008-06-14 21:30:29.250 166 12477.12 84.70 55309.12 88888.00 2008-06-14 21:30:29.375 166 12477.15 84.70 55309.12 88888.00 2008-06-14 21:30:29.500 166 12477.08 84.67 55309.15 88888.00 2008-06-14 21:30:29.625 166 12477.05 84.65 55309.18 88888.00 2008-06-14 21:30:29.750 166 12477.00 84.62 55309.22 88888.00 2008-06-14 21:30:29.875 166 12476.98 84.60 55309.20 88888.00 2008-06-14 21:30:30.000 166 12476.98 84.58 55309.20 88888.00 2008-06-14 21:30:30.125 166 12477.00 84.60 55309.22 88888.00 2008-06-14 21:30:30.250 166 12476.98 84.58 55309.22 88888.00 2008-06-14 21:30:30.375 166 12476.95 84.53 55309.22 88888.00 2008-06-14 21:30:30.500 166 12476.92 84.50 55309.25 88888.00 2008-06-14 21:30:30.625 166 12476.85 84.50 55309.25 88888.00 2008-06-14 21:30:30.750 166 12476.88 84.50 55309.28 88888.00 2008-06-14 21:30:30.875 166 12476.85 84.50 55309.28 88888.00 2008-06-14 21:30:31.000 166 12476.80 84.47 55309.30 88888.00 2008-06-14 21:30:31.125 166 12476.85 84.42 55309.30 88888.00 2008-06-14 21:30:31.250 166 12476.88 84.42 55309.32 88888.00 2008-06-14 21:30:31.375 166 12476.90 84.40 55309.32 88888.00 2008-06-14 21:30:31.500 166 12476.88 84.38 55309.32 88888.00 2008-06-14 21:30:31.625 166 12476.85 84.35 55309.32 88888.00 2008-06-14 21:30:31.750 166 12476.85 84.35 55309.38 88888.00 2008-06-14 21:30:31.875 166 12476.85 84.30 55309.43 88888.00 2008-06-14 21:30:32.000 166 12476.83 84.22 55309.38 88888.00 2008-06-14 21:30:32.125 166 12476.77 84.22 55309.40 88888.00 2008-06-14 21:30:32.250 166 12476.77 84.22 55309.45 88888.00 2008-06-14 21:30:32.375 166 12476.77 84.25 55309.47 88888.00 2008-06-14 21:30:32.500 166 12476.80 84.20 55309.53 88888.00 2008-06-14 21:30:32.625 166 12476.77 84.17 55309.57 88888.00 2008-06-14 21:30:32.750 166 12476.75 84.15 55309.60 88888.00 2008-06-14 21:30:32.875 166 12476.75 84.12 55309.60 88888.00 2008-06-14 21:30:33.000 166 12476.75 84.10 55309.60 88888.00 2008-06-14 21:30:33.125 166 12476.73 84.05 55309.60 88888.00 2008-06-14 21:30:33.250 166 12476.73 84.05 55309.60 88888.00 2008-06-14 21:30:33.375 166 12476.77 84.05 55309.60 88888.00 2008-06-14 21:30:33.500 166 12476.77 84.03 55309.65 88888.00 2008-06-14 21:30:33.625 166 12476.73 84.00 55309.68 88888.00 2008-06-14 21:30:33.750 166 12476.70 83.95 55309.68 88888.00 2008-06-14 21:30:33.875 166 12476.67 83.95 55309.68 88888.00 2008-06-14 21:30:34.000 166 12476.62 83.92 55309.70 88888.00 2008-06-14 21:30:34.125 166 12476.60 83.90 55309.72 88888.00 2008-06-14 21:30:34.250 166 12476.55 83.85 55309.75 88888.00 2008-06-14 21:30:34.375 166 12476.55 83.80 55309.75 88888.00 2008-06-14 21:30:34.500 166 12476.58 83.80 55309.80 88888.00 2008-06-14 21:30:34.625 166 12476.62 83.78 55309.80 88888.00 2008-06-14 21:30:34.750 166 12476.67 83.72 55309.82 88888.00 2008-06-14 21:30:34.875 166 12476.65 83.70 55309.78 88888.00 2008-06-14 21:30:35.000 166 12476.55 83.67 55309.82 88888.00 2008-06-14 21:30:35.125 166 12476.50 83.65 55309.90 88888.00 2008-06-14 21:30:35.250 166 12476.52 83.60 55309.93 88888.00 2008-06-14 21:30:35.375 166 12476.62 83.60 55309.93 88888.00 2008-06-14 21:30:35.500 166 12476.70 83.55 55309.93 88888.00 2008-06-14 21:30:35.625 166 12476.65 83.50 55309.93 88888.00 2008-06-14 21:30:35.750 166 12476.55 83.45 55309.95 88888.00 2008-06-14 21:30:35.875 166 12476.52 83.42 55310.00 88888.00 2008-06-14 21:30:36.000 166 12476.52 83.40 55310.00 88888.00 2008-06-14 21:30:36.125 166 12476.50 83.35 55310.03 88888.00 2008-06-14 21:30:36.250 166 12476.42 83.30 55310.03 88888.00 2008-06-14 21:30:36.375 166 12476.38 83.28 55310.00 88888.00 2008-06-14 21:30:36.500 166 12476.33 83.22 55310.00 88888.00 2008-06-14 21:30:36.625 166 12476.27 83.20 55310.03 88888.00 2008-06-14 21:30:36.750 166 12476.27 83.20 55310.05 88888.00 2008-06-14 21:30:36.875 166 12476.20 83.17 55310.07 88888.00 2008-06-14 21:30:37.000 166 12476.15 83.15 55310.10 88888.00 2008-06-14 21:30:37.125 166 12476.12 83.10 55310.10 88888.00 2008-06-14 21:30:37.250 166 12476.12 83.05 55310.12 88888.00 2008-06-14 21:30:37.375 166 12476.10 83.03 55310.12 88888.00 2008-06-14 21:30:37.500 166 12476.08 82.97 55310.18 88888.00 2008-06-14 21:30:37.625 166 12476.10 82.92 55310.22 88888.00 2008-06-14 21:30:37.750 166 12476.05 82.88 55310.25 88888.00 2008-06-14 21:30:37.875 166 12476.00 82.83 55310.30 88888.00 2008-06-14 21:30:38.000 166 12475.92 82.80 55310.30 88888.00 2008-06-14 21:30:38.125 166 12475.90 82.80 55310.32 88888.00 2008-06-14 21:30:38.250 166 12475.90 82.78 55310.35 88888.00 2008-06-14 21:30:38.375 166 12475.92 82.75 55310.40 88888.00 2008-06-14 21:30:38.500 166 12475.85 82.67 55310.45 88888.00 2008-06-14 21:30:38.625 166 12475.80 82.62 55310.50 88888.00 2008-06-14 21:30:38.750 166 12475.80 82.60 55310.50 88888.00 2008-06-14 21:30:38.875 166 12475.75 82.55 55310.50 88888.00 2008-06-14 21:30:39.000 166 12475.73 82.53 55310.53 88888.00 2008-06-14 21:30:39.125 166 12475.70 82.50 55310.55 88888.00 2008-06-14 21:30:39.250 166 12475.65 82.45 55310.60 88888.00 2008-06-14 21:30:39.375 166 12475.67 82.45 55310.60 88888.00 2008-06-14 21:30:39.500 166 12475.60 82.40 55310.62 88888.00 2008-06-14 21:30:39.625 166 12475.52 82.38 55310.65 88888.00 2008-06-14 21:30:39.750 166 12475.45 82.35 55310.68 88888.00 2008-06-14 21:30:39.875 166 12475.45 82.33 55310.70 88888.00 2008-06-14 21:30:40.000 166 12475.40 82.30 55310.75 88888.00 2008-06-14 21:30:40.125 166 12475.33 82.22 55310.80 88888.00 2008-06-14 21:30:40.250 166 12475.30 82.17 55310.80 88888.00 2008-06-14 21:30:40.375 166 12475.23 82.17 55310.82 88888.00 2008-06-14 21:30:40.500 166 12475.15 82.12 55310.88 88888.00 2008-06-14 21:30:40.625 166 12475.15 82.10 55310.93 88888.00 2008-06-14 21:30:40.750 166 12475.10 82.08 55310.95 88888.00 2008-06-14 21:30:40.875 166 12475.00 82.05 55310.95 88888.00 2008-06-14 21:30:41.000 166 12474.85 81.97 55311.00 88888.00 2008-06-14 21:30:41.125 166 12474.75 81.92 55311.05 88888.00 2008-06-14 21:30:41.250 166 12474.70 81.85 55311.05 88888.00 2008-06-14 21:30:41.375 166 12474.73 81.85 55311.05 88888.00 2008-06-14 21:30:41.500 166 12474.67 81.85 55311.07 88888.00 2008-06-14 21:30:41.625 166 12474.58 81.83 55311.15 88888.00 2008-06-14 21:30:41.750 166 12474.55 81.78 55311.15 88888.00 2008-06-14 21:30:41.875 166 12474.55 81.70 55311.15 88888.00 2008-06-14 21:30:42.000 166 12474.50 81.67 55311.18 88888.00 2008-06-14 21:30:42.125 166 12474.45 81.62 55311.22 88888.00 2008-06-14 21:30:42.250 166 12474.38 81.55 55311.22 88888.00 2008-06-14 21:30:42.375 166 12474.35 81.55 55311.25 88888.00 2008-06-14 21:30:42.500 166 12474.27 81.47 55311.25 88888.00 2008-06-14 21:30:42.625 166 12474.30 81.47 55311.25 88888.00 2008-06-14 21:30:42.750 166 12474.27 81.45 55311.28 88888.00 2008-06-14 21:30:42.875 166 12474.20 81.40 55311.32 88888.00 2008-06-14 21:30:43.000 166 12474.08 81.40 55311.35 88888.00 2008-06-14 21:30:43.125 166 12474.05 81.35 55311.38 88888.00 2008-06-14 21:30:43.250 166 12474.00 81.33 55311.40 88888.00 2008-06-14 21:30:43.375 166 12474.00 81.30 55311.38 88888.00 2008-06-14 21:30:43.500 166 12473.92 81.30 55311.43 88888.00 2008-06-14 21:30:43.625 166 12473.83 81.30 55311.45 88888.00 2008-06-14 21:30:43.750 166 12473.75 81.28 55311.50 88888.00 2008-06-14 21:30:43.875 166 12473.67 81.22 55311.55 88888.00 2008-06-14 21:30:44.000 166 12473.65 81.22 55311.57 88888.00 2008-06-14 21:30:44.125 166 12473.62 81.20 55311.57 88888.00 2008-06-14 21:30:44.250 166 12473.60 81.22 55311.62 88888.00 2008-06-14 21:30:44.375 166 12473.52 81.25 55311.68 88888.00 2008-06-14 21:30:44.500 166 12473.33 81.22 55311.70 88888.00 2008-06-14 21:30:44.625 166 12473.25 81.20 55311.75 88888.00 2008-06-14 21:30:44.750 166 12473.27 81.15 55311.78 88888.00 2008-06-14 21:30:44.875 166 12473.25 81.12 55311.78 88888.00 2008-06-14 21:30:45.000 166 12473.15 81.10 55311.82 88888.00 2008-06-14 21:30:45.125 166 12473.05 81.08 55311.85 88888.00 2008-06-14 21:30:45.250 166 12472.95 81.08 55311.90 88888.00 2008-06-14 21:30:45.375 166 12472.92 81.03 55311.90 88888.00 2008-06-14 21:30:45.500 166 12472.88 81.00 55311.90 88888.00 2008-06-14 21:30:45.625 166 12472.85 81.00 55311.93 88888.00 2008-06-14 21:30:45.750 166 12472.77 80.90 55311.95 88888.00 2008-06-14 21:30:45.875 166 12472.70 80.90 55312.00 88888.00 2008-06-14 21:30:46.000 166 12472.70 80.88 55312.03 88888.00 2008-06-14 21:30:46.125 166 12472.65 80.83 55312.07 88888.00 2008-06-14 21:30:46.250 166 12472.55 80.83 55312.10 88888.00 2008-06-14 21:30:46.375 166 12472.52 80.83 55312.10 88888.00 2008-06-14 21:30:46.500 166 12472.48 80.80 55312.12 88888.00 2008-06-14 21:30:46.625 166 12472.42 80.80 55312.20 88888.00 2008-06-14 21:30:46.750 166 12472.33 80.78 55312.20 88888.00 2008-06-14 21:30:46.875 166 12472.38 80.72 55312.22 88888.00 2008-06-14 21:30:47.000 166 12472.38 80.72 55312.22 88888.00 2008-06-14 21:30:47.125 166 12472.27 80.72 55312.25 88888.00 2008-06-14 21:30:47.250 166 12472.20 80.72 55312.28 88888.00 2008-06-14 21:30:47.375 166 12472.17 80.70 55312.30 88888.00 2008-06-14 21:30:47.500 166 12472.12 80.70 55312.28 88888.00 2008-06-14 21:30:47.625 166 12472.05 80.70 55312.30 88888.00 2008-06-14 21:30:47.750 166 12472.00 80.67 55312.32 88888.00 2008-06-14 21:30:47.875 166 12472.02 80.70 55312.35 88888.00 2008-06-14 21:30:48.000 166 12472.00 80.70 55312.35 88888.00 2008-06-14 21:30:48.125 166 12471.92 80.70 55312.43 88888.00 2008-06-14 21:30:48.250 166 12471.90 80.65 55312.43 88888.00 2008-06-14 21:30:48.375 166 12471.88 80.62 55312.45 88888.00 2008-06-14 21:30:48.500 166 12471.77 80.65 55312.45 88888.00 2008-06-14 21:30:48.625 166 12471.70 80.62 55312.43 88888.00 2008-06-14 21:30:48.750 166 12471.62 80.62 55312.47 88888.00 2008-06-14 21:30:48.875 166 12471.55 80.60 55312.50 88888.00 2008-06-14 21:30:49.000 166 12471.52 80.58 55312.50 88888.00 2008-06-14 21:30:49.125 166 12471.52 80.58 55312.53 88888.00 2008-06-14 21:30:49.250 166 12471.42 80.53 55312.55 88888.00 2008-06-14 21:30:49.375 166 12471.40 80.53 55312.60 88888.00 2008-06-14 21:30:49.500 166 12471.35 80.53 55312.62 88888.00 2008-06-14 21:30:49.625 166 12471.27 80.50 55312.62 88888.00 2008-06-14 21:30:49.750 166 12471.23 80.50 55312.65 88888.00 2008-06-14 21:30:49.875 166 12471.23 80.50 55312.68 88888.00 2008-06-14 21:30:50.000 166 12471.25 80.47 55312.68 88888.00 2008-06-14 21:30:50.125 166 12471.17 80.45 55312.65 88888.00 2008-06-14 21:30:50.250 166 12471.08 80.45 55312.68 88888.00 2008-06-14 21:30:50.375 166 12471.08 80.45 55312.70 88888.00 2008-06-14 21:30:50.500 166 12471.05 80.45 55312.75 88888.00 2008-06-14 21:30:50.625 166 12470.98 80.45 55312.75 88888.00 2008-06-14 21:30:50.750 166 12470.92 80.45 55312.78 88888.00 2008-06-14 21:30:50.875 166 12470.95 80.45 55312.80 88888.00 2008-06-14 21:30:51.000 166 12470.92 80.40 55312.80 88888.00 2008-06-14 21:30:51.125 166 12470.90 80.40 55312.85 88888.00 2008-06-14 21:30:51.250 166 12470.85 80.38 55312.90 88888.00 2008-06-14 21:30:51.375 166 12470.83 80.40 55312.90 88888.00 2008-06-14 21:30:51.500 166 12470.75 80.38 55312.90 88888.00 2008-06-14 21:30:51.625 166 12470.73 80.38 55312.90 88888.00 2008-06-14 21:30:51.750 166 12470.73 80.38 55312.90 88888.00 2008-06-14 21:30:51.875 166 12470.62 80.40 55312.93 88888.00 2008-06-14 21:30:52.000 166 12470.55 80.40 55312.93 88888.00 2008-06-14 21:30:52.125 166 12470.55 80.42 55312.95 88888.00 2008-06-14 21:30:52.250 166 12470.52 80.42 55312.97 88888.00 2008-06-14 21:30:52.375 166 12470.48 80.42 55312.97 88888.00 2008-06-14 21:30:52.500 166 12470.45 80.42 55313.00 88888.00 2008-06-14 21:30:52.625 166 12470.38 80.45 55313.03 88888.00 2008-06-14 21:30:52.750 166 12470.35 80.47 55313.07 88888.00 2008-06-14 21:30:52.875 166 12470.27 80.47 55313.07 88888.00 2008-06-14 21:30:53.000 166 12470.30 80.47 55313.07 88888.00 2008-06-14 21:30:53.125 166 12470.30 80.47 55313.12 88888.00 2008-06-14 21:30:53.250 166 12470.23 80.47 55313.15 88888.00 2008-06-14 21:30:53.375 166 12470.17 80.47 55313.18 88888.00 2008-06-14 21:30:53.500 166 12470.17 80.47 55313.20 88888.00 2008-06-14 21:30:53.625 166 12470.10 80.47 55313.20 88888.00 2008-06-14 21:30:53.750 166 12470.02 80.50 55313.22 88888.00 2008-06-14 21:30:53.875 166 12470.02 80.50 55313.22 88888.00 2008-06-14 21:30:54.000 166 12470.00 80.50 55313.25 88888.00 2008-06-14 21:30:54.125 166 12469.92 80.50 55313.25 88888.00 2008-06-14 21:30:54.250 166 12469.92 80.47 55313.28 88888.00 2008-06-14 21:30:54.375 166 12469.95 80.50 55313.25 88888.00 2008-06-14 21:30:54.500 166 12469.88 80.50 55313.28 88888.00 2008-06-14 21:30:54.625 166 12469.85 80.50 55313.28 88888.00 2008-06-14 21:30:54.750 166 12469.80 80.50 55313.28 88888.00 2008-06-14 21:30:54.875 166 12469.75 80.53 55313.32 88888.00 2008-06-14 21:30:55.000 166 12469.75 80.53 55313.35 88888.00 2008-06-14 21:30:55.125 166 12469.77 80.53 55313.35 88888.00 2008-06-14 21:30:55.250 166 12469.65 80.53 55313.35 88888.00 2008-06-14 21:30:55.375 166 12469.62 80.55 55313.38 88888.00 2008-06-14 21:30:55.500 166 12469.60 80.53 55313.40 88888.00 2008-06-14 21:30:55.625 166 12469.55 80.53 55313.43 88888.00 2008-06-14 21:30:55.750 166 12469.52 80.55 55313.43 88888.00 2008-06-14 21:30:55.875 166 12469.50 80.55 55313.45 88888.00 2008-06-14 21:30:56.000 166 12469.48 80.58 55313.45 88888.00 2008-06-14 21:30:56.125 166 12469.45 80.58 55313.47 88888.00 2008-06-14 21:30:56.250 166 12469.35 80.60 55313.53 88888.00 2008-06-14 21:30:56.375 166 12469.35 80.62 55313.53 88888.00 2008-06-14 21:30:56.500 166 12469.27 80.65 55313.55 88888.00 2008-06-14 21:30:56.625 166 12469.15 80.67 55313.57 88888.00 2008-06-14 21:30:56.750 166 12469.15 80.67 55313.57 88888.00 2008-06-14 21:30:56.875 166 12469.10 80.70 55313.60 88888.00 2008-06-14 21:30:57.000 166 12469.05 80.70 55313.62 88888.00 2008-06-14 21:30:57.125 166 12468.92 80.72 55313.62 88888.00 2008-06-14 21:30:57.250 166 12468.88 80.72 55313.68 88888.00 2008-06-14 21:30:57.375 166 12468.90 80.78 55313.70 88888.00 2008-06-14 21:30:57.500 166 12468.83 80.80 55313.70 88888.00 2008-06-14 21:30:57.625 166 12468.75 80.80 55313.72 88888.00 2008-06-14 21:30:57.750 166 12468.75 80.83 55313.75 88888.00 2008-06-14 21:30:57.875 166 12468.65 80.88 55313.78 88888.00 2008-06-14 21:30:58.000 166 12468.55 80.90 55313.75 88888.00 2008-06-14 21:30:58.125 166 12468.50 80.90 55313.78 88888.00 2008-06-14 21:30:58.250 166 12468.45 80.90 55313.80 88888.00 2008-06-14 21:30:58.375 166 12468.40 80.92 55313.80 88888.00 2008-06-14 21:30:58.500 166 12468.40 80.95 55313.85 88888.00 2008-06-14 21:30:58.625 166 12468.42 81.00 55313.90 88888.00 2008-06-14 21:30:58.750 166 12468.48 81.03 55313.93 88888.00 2008-06-14 21:30:58.875 166 12468.48 81.08 55313.93 88888.00 2008-06-14 21:30:59.000 166 12468.42 81.08 55313.93 88888.00 2008-06-14 21:30:59.125 166 12468.27 81.12 55313.95 88888.00 2008-06-14 21:30:59.250 166 12468.20 81.12 55313.97 88888.00 2008-06-14 21:30:59.375 166 12468.15 81.15 55313.97 88888.00 2008-06-14 21:30:59.500 166 12468.10 81.20 55314.00 88888.00 2008-06-14 21:30:59.625 166 12468.05 81.22 55314.00 88888.00 2008-06-14 21:30:59.750 166 12468.00 81.25 55314.05 88888.00 2008-06-14 21:30:59.875 166 12467.98 81.30 55314.07 88888.00 2008-06-14 21:31:00.000 166 12467.92 81.33 55314.07 88888.00 2008-06-14 21:31:00.125 166 12467.85 81.35 55314.10 88888.00 2008-06-14 21:31:00.250 166 12467.83 81.38 55314.10 88888.00 2008-06-14 21:31:00.375 166 12467.77 81.38 55314.07 88888.00 2008-06-14 21:31:00.500 166 12467.70 81.38 55314.07 88888.00 2008-06-14 21:31:00.625 166 12467.67 81.40 55314.05 88888.00 2008-06-14 21:31:00.750 166 12467.65 81.42 55314.10 88888.00 2008-06-14 21:31:00.875 166 12467.58 81.47 55314.07 88888.00 2008-06-14 21:31:01.000 166 12467.50 81.50 55314.07 88888.00 2008-06-14 21:31:01.125 166 12467.48 81.53 55314.10 88888.00 2008-06-14 21:31:01.250 166 12467.45 81.53 55314.10 88888.00 2008-06-14 21:31:01.375 166 12467.45 81.58 55314.10 88888.00 2008-06-14 21:31:01.500 166 12467.40 81.60 55314.10 88888.00 2008-06-14 21:31:01.625 166 12467.33 81.65 55314.12 88888.00 2008-06-14 21:31:01.750 166 12467.27 81.67 55314.18 88888.00 2008-06-14 21:31:01.875 166 12467.30 81.70 55314.22 88888.00 2008-06-14 21:31:02.000 166 12467.27 81.75 55314.22 88888.00 2008-06-14 21:31:02.125 166 12467.27 81.80 55314.22 88888.00 2008-06-14 21:31:02.250 166 12467.20 81.85 55314.25 88888.00 2008-06-14 21:31:02.375 166 12467.12 81.90 55314.25 88888.00 2008-06-14 21:31:02.500 166 12467.02 81.97 55314.28 88888.00 2008-06-14 21:31:02.625 166 12467.00 82.00 55314.30 88888.00 2008-06-14 21:31:02.750 166 12466.90 82.00 55314.32 88888.00 2008-06-14 21:31:02.875 166 12466.83 82.03 55314.32 88888.00 2008-06-14 21:31:03.000 166 12466.85 82.05 55314.32 88888.00 2008-06-14 21:31:03.125 166 12466.77 82.10 55314.35 88888.00 2008-06-14 21:31:03.250 166 12466.65 82.12 55314.38 88888.00 2008-06-14 21:31:03.375 166 12466.62 82.15 55314.38 88888.00 2008-06-14 21:31:03.500 166 12466.60 82.17 55314.40 88888.00 2008-06-14 21:31:03.625 166 12466.62 82.22 55314.43 88888.00 2008-06-14 21:31:03.750 166 12466.65 82.25 55314.43 88888.00 2008-06-14 21:31:03.875 166 12466.62 82.30 55314.43 88888.00 2008-06-14 21:31:04.000 166 12466.52 82.30 55314.43 88888.00 2008-06-14 21:31:04.125 166 12466.48 82.35 55314.47 88888.00 2008-06-14 21:31:04.250 166 12466.48 82.38 55314.53 88888.00 2008-06-14 21:31:04.375 166 12466.50 82.40 55314.50 88888.00 2008-06-14 21:31:04.500 166 12466.45 82.42 55314.50 88888.00 2008-06-14 21:31:04.625 166 12466.40 82.47 55314.53 88888.00 2008-06-14 21:31:04.750 166 12466.35 82.47 55314.57 88888.00 2008-06-14 21:31:04.875 166 12466.30 82.53 55314.57 88888.00 2008-06-14 21:31:05.000 166 12466.27 82.60 55314.57 88888.00 2008-06-14 21:31:05.125 166 12466.25 82.62 55314.62 88888.00 2008-06-14 21:31:05.250 166 12466.15 82.67 55314.65 88888.00 2008-06-14 21:31:05.375 166 12466.15 82.72 55314.65 88888.00 2008-06-14 21:31:05.500 166 12466.08 82.75 55314.65 88888.00 2008-06-14 21:31:05.625 166 12466.00 82.78 55314.65 88888.00 2008-06-14 21:31:05.750 166 12465.98 82.80 55314.68 88888.00 2008-06-14 21:31:05.875 166 12465.92 82.85 55314.68 88888.00 2008-06-14 21:31:06.000 166 12465.90 82.85 55314.68 88888.00 2008-06-14 21:31:06.125 166 12465.83 82.88 55314.70 88888.00 2008-06-14 21:31:06.250 166 12465.67 82.88 55314.72 88888.00 2008-06-14 21:31:06.375 166 12465.65 82.92 55314.72 88888.00 2008-06-14 21:31:06.500 166 12465.67 82.95 55314.70 88888.00 2008-06-14 21:31:06.625 166 12465.70 82.97 55314.72 88888.00 2008-06-14 21:31:06.750 166 12465.65 83.00 55314.72 88888.00 2008-06-14 21:31:06.875 166 12465.52 83.03 55314.75 88888.00 2008-06-14 21:31:07.000 166 12465.40 83.03 55314.78 88888.00 2008-06-14 21:31:07.125 166 12465.30 83.05 55314.80 88888.00 2008-06-14 21:31:07.250 166 12465.30 83.05 55314.80 88888.00 2008-06-14 21:31:07.375 166 12465.38 83.10 55314.80 88888.00 2008-06-14 21:31:07.500 166 12465.35 83.12 55314.80 88888.00 2008-06-14 21:31:07.625 166 12465.30 83.12 55314.82 88888.00 2008-06-14 21:31:07.750 166 12465.30 83.17 55314.82 88888.00 2008-06-14 21:31:07.875 166 12465.27 83.20 55314.82 88888.00 2008-06-14 21:31:08.000 166 12465.20 83.22 55314.85 88888.00 2008-06-14 21:31:08.125 166 12465.12 83.25 55314.90 88888.00 2008-06-14 21:31:08.250 166 12465.15 83.30 55314.95 88888.00 2008-06-14 21:31:08.375 166 12465.15 83.33 55314.97 88888.00 2008-06-14 21:31:08.500 166 12465.08 83.38 55314.97 88888.00 2008-06-14 21:31:08.625 166 12465.02 83.42 55314.97 88888.00 2008-06-14 21:31:08.750 166 12464.95 83.47 55314.97 88888.00 2008-06-14 21:31:08.875 166 12464.90 83.53 55314.95 88888.00 2008-06-14 21:31:09.000 166 12464.92 83.55 55314.97 88888.00 2008-06-14 21:31:09.125 166 12464.90 83.58 55315.00 88888.00 2008-06-14 21:31:09.250 166 12464.85 83.60 55315.00 88888.00 2008-06-14 21:31:09.375 166 12464.83 83.62 55315.03 88888.00 2008-06-14 21:31:09.500 166 12464.77 83.67 55315.05 88888.00 2008-06-14 21:31:09.625 166 12464.73 83.70 55315.05 88888.00 2008-06-14 21:31:09.750 166 12464.67 83.72 55315.05 88888.00 2008-06-14 21:31:09.875 166 12464.70 83.75 55315.05 88888.00 2008-06-14 21:31:10.000 166 12464.73 83.78 55315.10 88888.00 2008-06-14 21:31:10.125 166 12464.67 83.80 55315.12 88888.00 2008-06-14 21:31:10.250 166 12464.60 83.80 55315.12 88888.00 2008-06-14 21:31:10.375 166 12464.60 83.85 55315.07 88888.00 2008-06-14 21:31:10.500 166 12464.60 83.88 55315.07 88888.00 2008-06-14 21:31:10.625 166 12464.67 83.90 55315.15 88888.00 2008-06-14 21:31:10.750 166 12464.65 83.90 55315.15 88888.00 2008-06-14 21:31:10.875 166 12464.55 83.92 55315.15 88888.00 2008-06-14 21:31:11.000 166 12464.45 83.95 55315.15 88888.00 2008-06-14 21:31:11.125 166 12464.42 83.97 55315.15 88888.00 2008-06-14 21:31:11.250 166 12464.45 83.95 55315.18 88888.00 2008-06-14 21:31:11.375 166 12464.50 84.03 55315.18 88888.00 2008-06-14 21:31:11.500 166 12464.42 84.03 55315.20 88888.00 2008-06-14 21:31:11.625 166 12464.33 84.03 55315.20 88888.00 2008-06-14 21:31:11.750 166 12464.33 84.08 55315.20 88888.00 2008-06-14 21:31:11.875 166 12464.30 84.12 55315.20 88888.00 2008-06-14 21:31:12.000 166 12464.23 84.15 55315.20 88888.00 2008-06-14 21:31:12.125 166 12464.23 84.20 55315.22 88888.00 2008-06-14 21:31:12.250 166 12464.20 84.20 55315.22 88888.00 2008-06-14 21:31:12.375 166 12464.17 84.22 55315.18 88888.00 2008-06-14 21:31:12.500 166 12464.15 84.28 55315.18 88888.00 2008-06-14 21:31:12.625 166 12464.10 84.35 55315.18 88888.00 2008-06-14 21:31:12.750 166 12464.08 84.38 55315.15 88888.00 2008-06-14 21:31:12.875 166 12464.02 84.40 55315.15 88888.00 2008-06-14 21:31:13.000 166 12464.02 84.45 55315.15 88888.00 2008-06-14 21:31:13.125 166 12464.10 84.50 55315.12 88888.00 2008-06-14 21:31:13.250 166 12464.08 84.53 55315.12 88888.00 2008-06-14 21:31:13.375 166 12464.10 84.60 55315.15 88888.00 2008-06-14 21:31:13.500 166 12464.08 84.62 55315.15 88888.00 2008-06-14 21:31:13.625 166 12464.08 84.67 55315.12 88888.00 2008-06-14 21:31:13.750 166 12464.10 84.70 55315.12 88888.00 2008-06-14 21:31:13.875 166 12464.17 84.70 55315.12 88888.00 2008-06-14 21:31:14.000 166 12464.12 84.72 55315.15 88888.00 2008-06-14 21:31:14.125 166 12464.05 84.78 55315.18 88888.00 2008-06-14 21:31:14.250 166 12464.00 84.80 55315.18 88888.00 2008-06-14 21:31:14.375 166 12464.05 84.83 55315.18 88888.00 2008-06-14 21:31:14.500 166 12464.05 84.85 55315.20 88888.00 2008-06-14 21:31:14.625 166 12464.00 84.88 55315.18 88888.00 2008-06-14 21:31:14.750 166 12463.98 84.90 55315.20 88888.00 2008-06-14 21:31:14.875 166 12464.00 84.92 55315.22 88888.00 2008-06-14 21:31:15.000 166 12463.98 84.97 55315.22 88888.00 2008-06-14 21:31:15.125 166 12463.90 85.00 55315.20 88888.00 2008-06-14 21:31:15.250 166 12463.90 85.03 55315.20 88888.00 2008-06-14 21:31:15.375 166 12463.95 85.05 55315.20 88888.00 2008-06-14 21:31:15.500 166 12463.95 85.08 55315.22 88888.00 2008-06-14 21:31:15.625 166 12463.90 85.08 55315.20 88888.00 2008-06-14 21:31:15.750 166 12463.83 85.10 55315.20 88888.00 2008-06-14 21:31:15.875 166 12463.77 85.10 55315.20 88888.00 2008-06-14 21:31:16.000 166 12463.73 85.12 55315.20 88888.00 2008-06-14 21:31:16.125 166 12463.70 85.15 55315.22 88888.00 2008-06-14 21:31:16.250 166 12463.70 85.17 55315.25 88888.00 2008-06-14 21:31:16.375 166 12463.75 85.20 55315.22 88888.00 2008-06-14 21:31:16.500 166 12463.70 85.22 55315.20 88888.00 2008-06-14 21:31:16.625 166 12463.73 85.28 55315.20 88888.00 2008-06-14 21:31:16.750 166 12463.70 85.33 55315.22 88888.00 2008-06-14 21:31:16.875 166 12463.62 85.38 55315.25 88888.00 2008-06-14 21:31:17.000 166 12463.62 85.40 55315.22 88888.00 2008-06-14 21:31:17.125 166 12463.60 85.40 55315.20 88888.00 2008-06-14 21:31:17.250 166 12463.60 85.45 55315.22 88888.00 2008-06-14 21:31:17.375 166 12463.60 85.47 55315.22 88888.00 2008-06-14 21:31:17.500 166 12463.55 85.55 55315.28 88888.00 2008-06-14 21:31:17.625 166 12463.58 85.60 55315.25 88888.00 2008-06-14 21:31:17.750 166 12463.60 85.60 55315.25 88888.00 2008-06-14 21:31:17.875 166 12463.52 85.62 55315.22 88888.00 2008-06-14 21:31:18.000 166 12463.55 85.65 55315.22 88888.00 2008-06-14 21:31:18.125 166 12463.55 85.67 55315.22 88888.00 2008-06-14 21:31:18.250 166 12463.50 85.70 55315.22 88888.00 2008-06-14 21:31:18.375 166 12463.52 85.72 55315.20 88888.00 2008-06-14 21:31:18.500 166 12463.52 85.75 55315.18 88888.00 2008-06-14 21:31:18.625 166 12463.52 85.78 55315.15 88888.00 2008-06-14 21:31:18.750 166 12463.48 85.78 55315.18 88888.00 2008-06-14 21:31:18.875 166 12463.52 85.83 55315.18 88888.00 2008-06-14 21:31:19.000 166 12463.55 85.85 55315.18 88888.00 2008-06-14 21:31:19.125 166 12463.60 85.90 55315.20 88888.00 2008-06-14 21:31:19.250 166 12463.58 85.95 55315.22 88888.00 2008-06-14 21:31:19.375 166 12463.60 85.97 55315.20 88888.00 2008-06-14 21:31:19.500 166 12463.58 86.00 55315.22 88888.00 2008-06-14 21:31:19.625 166 12463.50 86.03 55315.20 88888.00 2008-06-14 21:31:19.750 166 12463.45 86.10 55315.20 88888.00 2008-06-14 21:31:19.875 166 12463.40 86.15 55315.18 88888.00 2008-06-14 21:31:20.000 166 12463.38 86.17 55315.18 88888.00 2008-06-14 21:31:20.125 166 12463.38 86.22 55315.20 88888.00 2008-06-14 21:31:20.250 166 12463.40 86.28 55315.20 88888.00 2008-06-14 21:31:20.375 166 12463.40 86.30 55315.22 88888.00 2008-06-14 21:31:20.500 166 12463.35 86.35 55315.22 88888.00 2008-06-14 21:31:20.625 166 12463.35 86.38 55315.25 88888.00 2008-06-14 21:31:20.750 166 12463.35 86.42 55315.22 88888.00 2008-06-14 21:31:20.875 166 12463.33 86.45 55315.25 88888.00 2008-06-14 21:31:21.000 166 12463.30 86.47 55315.25 88888.00 2008-06-14 21:31:21.125 166 12463.30 86.53 55315.28 88888.00 2008-06-14 21:31:21.250 166 12463.27 86.55 55315.30 88888.00 2008-06-14 21:31:21.375 166 12463.25 86.58 55315.25 88888.00 2008-06-14 21:31:21.500 166 12463.25 86.60 55315.25 88888.00 2008-06-14 21:31:21.625 166 12463.27 86.65 55315.22 88888.00 2008-06-14 21:31:21.750 166 12463.27 86.70 55315.25 88888.00 2008-06-14 21:31:21.875 166 12463.25 86.75 55315.22 88888.00 2008-06-14 21:31:22.000 166 12463.30 86.78 55315.22 88888.00 2008-06-14 21:31:22.125 166 12463.30 86.80 55315.28 88888.00 2008-06-14 21:31:22.250 166 12463.33 86.88 55315.25 88888.00 2008-06-14 21:31:22.375 166 12463.33 86.90 55315.22 88888.00 2008-06-14 21:31:22.500 166 12463.27 86.92 55315.25 88888.00 2008-06-14 21:31:22.625 166 12463.20 86.97 55315.28 88888.00 2008-06-14 21:31:22.750 166 12463.12 87.00 55315.28 88888.00 2008-06-14 21:31:22.875 166 12463.12 87.05 55315.25 88888.00 2008-06-14 21:31:23.000 166 12463.12 87.05 55315.25 88888.00 2008-06-14 21:31:23.125 166 12463.10 87.08 55315.25 88888.00 2008-06-14 21:31:23.250 166 12463.12 87.12 55315.25 88888.00 2008-06-14 21:31:23.375 166 12463.12 87.15 55315.25 88888.00 2008-06-14 21:31:23.500 166 12463.05 87.20 55315.25 88888.00 2008-06-14 21:31:23.625 166 12462.95 87.20 55315.22 88888.00 2008-06-14 21:31:23.750 166 12462.92 87.28 55315.22 88888.00 2008-06-14 21:31:23.875 166 12462.92 87.30 55315.25 88888.00 2008-06-14 21:31:24.000 166 12462.90 87.33 55315.22 88888.00 2008-06-14 21:31:24.125 166 12462.85 87.35 55315.25 88888.00 2008-06-14 21:31:24.250 166 12462.83 87.35 55315.28 88888.00 2008-06-14 21:31:24.375 166 12462.85 87.38 55315.22 88888.00 2008-06-14 21:31:24.500 166 12462.85 87.38 55315.22 88888.00 2008-06-14 21:31:24.625 166 12462.80 87.42 55315.22 88888.00 2008-06-14 21:31:24.750 166 12462.77 87.45 55315.22 88888.00 2008-06-14 21:31:24.875 166 12462.75 87.55 55315.22 88888.00 2008-06-14 21:31:25.000 166 12462.80 87.58 55315.20 88888.00 2008-06-14 21:31:25.125 166 12462.80 87.62 55315.20 88888.00 2008-06-14 21:31:25.250 166 12462.75 87.62 55315.22 88888.00 2008-06-14 21:31:25.375 166 12462.83 87.67 55315.22 88888.00 2008-06-14 21:31:25.500 166 12462.83 87.75 55315.22 88888.00 2008-06-14 21:31:25.625 166 12462.80 87.80 55315.18 88888.00 2008-06-14 21:31:25.750 166 12462.75 87.83 55315.18 88888.00 2008-06-14 21:31:25.875 166 12462.83 87.85 55315.20 88888.00 2008-06-14 21:31:26.000 166 12462.90 87.88 55315.20 88888.00 2008-06-14 21:31:26.125 166 12462.88 87.92 55315.20 88888.00 2008-06-14 21:31:26.250 166 12462.85 87.97 55315.22 88888.00 2008-06-14 21:31:26.375 166 12462.88 88.03 55315.22 88888.00 2008-06-14 21:31:26.500 166 12462.88 88.08 55315.28 88888.00 2008-06-14 21:31:26.625 166 12462.88 88.12 55315.30 88888.00 2008-06-14 21:31:26.750 166 12462.88 88.15 55315.28 88888.00 2008-06-14 21:31:26.875 166 12462.85 88.15 55315.28 88888.00 2008-06-14 21:31:27.000 166 12462.77 88.20 55315.28 88888.00 2008-06-14 21:31:27.125 166 12462.77 88.22 55315.28 88888.00 2008-06-14 21:31:27.250 166 12462.77 88.22 55315.30 88888.00 2008-06-14 21:31:27.375 166 12462.75 88.25 55315.28 88888.00 2008-06-14 21:31:27.500 166 12462.67 88.28 55315.28 88888.00 2008-06-14 21:31:27.625 166 12462.67 88.33 55315.30 88888.00 2008-06-14 21:31:27.750 166 12462.62 88.35 55315.30 88888.00 2008-06-14 21:31:27.875 166 12462.55 88.38 55315.28 88888.00 2008-06-14 21:31:28.000 166 12462.58 88.40 55315.25 88888.00 2008-06-14 21:31:28.125 166 12462.65 88.40 55315.30 88888.00 2008-06-14 21:31:28.250 166 12462.65 88.42 55315.30 88888.00 2008-06-14 21:31:28.375 166 12462.67 88.45 55315.25 88888.00 2008-06-14 21:31:28.500 166 12462.70 88.47 55315.22 88888.00 2008-06-14 21:31:28.625 166 12462.70 88.50 55315.20 88888.00 2008-06-14 21:31:28.750 166 12462.67 88.53 55315.22 88888.00 2008-06-14 21:31:28.875 166 12462.70 88.58 55315.22 88888.00 2008-06-14 21:31:29.000 166 12462.67 88.60 55315.25 88888.00 2008-06-14 21:31:29.125 166 12462.67 88.62 55315.25 88888.00 2008-06-14 21:31:29.250 166 12462.65 88.65 55315.28 88888.00 2008-06-14 21:31:29.375 166 12462.70 88.67 55315.30 88888.00 2008-06-14 21:31:29.500 166 12462.73 88.72 55315.28 88888.00 2008-06-14 21:31:29.625 166 12462.70 88.78 55315.22 88888.00 2008-06-14 21:31:29.750 166 12462.70 88.80 55315.22 88888.00 2008-06-14 21:31:29.875 166 12462.70 88.83 55315.25 88888.00 2008-06-14 21:31:30.000 166 12462.70 88.90 55315.25 88888.00 2008-06-14 21:31:30.125 166 12462.67 88.92 55315.28 88888.00 2008-06-14 21:31:30.250 166 12462.60 88.95 55315.25 88888.00 2008-06-14 21:31:30.375 166 12462.55 88.97 55315.22 88888.00 2008-06-14 21:31:30.500 166 12462.58 89.03 55315.22 88888.00 2008-06-14 21:31:30.625 166 12462.62 89.08 55315.18 88888.00 2008-06-14 21:31:30.750 166 12462.62 89.08 55315.15 88888.00 2008-06-14 21:31:30.875 166 12462.60 89.08 55315.12 88888.00 2008-06-14 21:31:31.000 166 12462.52 89.10 55315.15 88888.00 2008-06-14 21:31:31.125 166 12462.45 89.15 55315.12 88888.00 2008-06-14 21:31:31.250 166 12462.45 89.17 55315.10 88888.00 2008-06-14 21:31:31.375 166 12462.45 89.20 55315.05 88888.00 2008-06-14 21:31:31.500 166 12462.40 89.20 55315.15 88888.00 2008-06-14 21:31:31.625 166 12462.35 89.20 55315.20 88888.00 2008-06-14 21:31:31.750 166 12462.35 89.22 55315.20 88888.00 2008-06-14 21:31:31.875 166 12462.38 89.25 55315.18 88888.00 2008-06-14 21:31:32.000 166 12462.35 89.30 55315.15 88888.00 2008-06-14 21:31:32.125 166 12462.30 89.33 55315.15 88888.00 2008-06-14 21:31:32.250 166 12462.33 89.33 55315.18 88888.00 2008-06-14 21:31:32.375 166 12462.38 89.38 55315.22 88888.00 2008-06-14 21:31:32.500 166 12462.45 89.40 55315.22 88888.00 2008-06-14 21:31:32.625 166 12462.45 89.45 55315.22 88888.00 2008-06-14 21:31:32.750 166 12462.38 89.45 55315.22 88888.00 2008-06-14 21:31:32.875 166 12462.42 89.47 55315.20 88888.00 2008-06-14 21:31:33.000 166 12462.42 89.50 55315.18 88888.00 2008-06-14 21:31:33.125 166 12462.45 89.53 55315.18 88888.00 2008-06-14 21:31:33.250 166 12462.42 89.58 55315.20 88888.00 2008-06-14 21:31:33.375 166 12462.40 89.62 55315.18 88888.00 2008-06-14 21:31:33.500 166 12462.35 89.65 55315.18 88888.00 2008-06-14 21:31:33.625 166 12462.30 89.70 55315.20 88888.00 2008-06-14 21:31:33.750 166 12462.35 89.75 55315.18 88888.00 2008-06-14 21:31:33.875 166 12462.35 89.80 55315.18 88888.00 2008-06-14 21:31:34.000 166 12462.38 89.88 55315.15 88888.00 2008-06-14 21:31:34.125 166 12462.35 89.90 55315.15 88888.00 2008-06-14 21:31:34.250 166 12462.38 89.95 55315.15 88888.00 2008-06-14 21:31:34.375 166 12462.40 90.00 55315.15 88888.00 2008-06-14 21:31:34.500 166 12462.40 90.05 55315.15 88888.00 2008-06-14 21:31:34.625 166 12462.45 90.08 55315.18 88888.00 2008-06-14 21:31:34.750 166 12462.45 90.10 55315.18 88888.00 2008-06-14 21:31:34.875 166 12462.40 90.15 55315.12 88888.00 2008-06-14 21:31:35.000 166 12462.40 90.15 55315.12 88888.00 2008-06-14 21:31:35.125 166 12462.40 90.17 55315.15 88888.00 2008-06-14 21:31:35.250 166 12462.33 90.25 55315.10 88888.00 2008-06-14 21:31:35.375 166 12462.35 90.30 55315.12 88888.00 2008-06-14 21:31:35.500 166 12462.35 90.30 55315.15 88888.00 2008-06-14 21:31:35.625 166 12462.30 90.33 55315.15 88888.00 2008-06-14 21:31:35.750 166 12462.30 90.35 55315.15 88888.00 2008-06-14 21:31:35.875 166 12462.30 90.35 55315.10 88888.00 2008-06-14 21:31:36.000 166 12462.33 90.35 55315.12 88888.00 2008-06-14 21:31:36.125 166 12462.27 90.40 55315.15 88888.00 2008-06-14 21:31:36.250 166 12462.15 90.42 55315.10 88888.00 2008-06-14 21:31:36.375 166 12462.15 90.42 55315.10 88888.00 2008-06-14 21:31:36.500 166 12462.15 90.47 55315.10 88888.00 2008-06-14 21:31:36.625 166 12462.02 90.50 55315.07 88888.00 2008-06-14 21:31:36.750 166 12462.02 90.53 55315.03 88888.00 2008-06-14 21:31:36.875 166 12462.05 90.58 55315.03 88888.00 2008-06-14 21:31:37.000 166 12462.02 90.62 55315.00 88888.00 2008-06-14 21:31:37.125 166 12462.08 90.62 55315.03 88888.00 2008-06-14 21:31:37.250 166 12462.08 90.65 55315.05 88888.00 2008-06-14 21:31:37.375 166 12462.00 90.70 55315.05 88888.00 2008-06-14 21:31:37.500 166 12461.90 90.78 55315.00 88888.00 2008-06-14 21:31:37.625 166 12461.92 90.83 55315.00 88888.00 2008-06-14 21:31:37.750 166 12462.00 90.85 55314.97 88888.00 2008-06-14 21:31:37.875 166 12461.98 90.90 55314.97 88888.00 2008-06-14 21:31:38.000 166 12462.00 90.92 55314.97 88888.00 2008-06-14 21:31:38.125 166 12462.00 90.97 55315.00 88888.00 2008-06-14 21:31:38.250 166 12461.95 91.00 55315.05 88888.00 2008-06-14 21:31:38.375 166 12461.90 91.05 55315.07 88888.00 2008-06-14 21:31:38.500 166 12461.85 91.08 55315.10 88888.00 2008-06-14 21:31:38.625 166 12461.83 91.12 55315.05 88888.00 2008-06-14 21:31:38.750 166 12461.80 91.15 55315.03 88888.00 2008-06-14 21:31:38.875 166 12461.80 91.17 55315.05 88888.00 2008-06-14 21:31:39.000 166 12461.80 91.20 55315.05 88888.00 2008-06-14 21:31:39.125 166 12461.80 91.22 55315.10 88888.00 2008-06-14 21:31:39.250 166 12461.75 91.22 55315.07 88888.00 2008-06-14 21:31:39.375 166 12461.73 91.30 55315.05 88888.00 2008-06-14 21:31:39.500 166 12461.67 91.33 55315.07 88888.00 2008-06-14 21:31:39.625 166 12461.65 91.33 55315.07 88888.00 2008-06-14 21:31:39.750 166 12461.60 91.35 55315.10 88888.00 2008-06-14 21:31:39.875 166 12461.60 91.38 55315.07 88888.00 2008-06-14 21:31:40.000 166 12461.60 91.40 55315.05 88888.00 2008-06-14 21:31:40.125 166 12461.58 91.42 55315.05 88888.00 2008-06-14 21:31:40.250 166 12461.50 91.45 55315.07 88888.00 2008-06-14 21:31:40.375 166 12461.48 91.47 55315.07 88888.00 2008-06-14 21:31:40.500 166 12461.42 91.50 55315.05 88888.00 2008-06-14 21:31:40.625 166 12461.42 91.55 55315.05 88888.00 2008-06-14 21:31:40.750 166 12461.42 91.58 55315.05 88888.00 2008-06-14 21:31:40.875 166 12461.40 91.62 55315.07 88888.00 2008-06-14 21:31:41.000 166 12461.38 91.65 55315.05 88888.00 2008-06-14 21:31:41.125 166 12461.50 91.70 55315.05 88888.00 2008-06-14 21:31:41.250 166 12461.52 91.72 55315.05 88888.00 2008-06-14 21:31:41.375 166 12461.48 91.78 55315.10 88888.00 2008-06-14 21:31:41.500 166 12461.45 91.80 55315.05 88888.00 2008-06-14 21:31:41.625 166 12461.42 91.85 55315.03 88888.00 2008-06-14 21:31:41.750 166 12461.48 91.90 55315.00 88888.00 2008-06-14 21:31:41.875 166 12461.48 91.92 55315.05 88888.00 2008-06-14 21:31:42.000 166 12461.48 91.95 55315.07 88888.00 2008-06-14 21:31:42.125 166 12461.45 91.97 55315.05 88888.00 2008-06-14 21:31:42.250 166 12461.48 91.97 55314.97 88888.00 2008-06-14 21:31:42.375 166 12461.52 92.00 55314.95 88888.00 2008-06-14 21:31:42.500 166 12461.48 92.00 55314.93 88888.00 2008-06-14 21:31:42.625 166 12461.42 92.03 55314.95 88888.00 2008-06-14 21:31:42.750 166 12461.38 92.05 55314.93 88888.00 2008-06-14 21:31:42.875 166 12461.40 92.08 55314.88 88888.00 2008-06-14 21:31:43.000 166 12461.42 92.10 55314.88 88888.00 2008-06-14 21:31:43.125 166 12461.45 92.12 55314.88 88888.00 2008-06-14 21:31:43.250 166 12461.40 92.15 55314.88 88888.00 2008-06-14 21:31:43.375 166 12461.40 92.17 55314.85 88888.00 2008-06-14 21:31:43.500 166 12461.38 92.20 55314.85 88888.00 2008-06-14 21:31:43.625 166 12461.38 92.20 55314.85 88888.00 2008-06-14 21:31:43.750 166 12461.35 92.22 55314.85 88888.00 2008-06-14 21:31:43.875 166 12461.33 92.28 55314.82 88888.00 2008-06-14 21:31:44.000 166 12461.33 92.28 55314.82 88888.00 2008-06-14 21:31:44.125 166 12461.27 92.33 55314.85 88888.00 2008-06-14 21:31:44.250 166 12461.27 92.38 55314.90 88888.00 2008-06-14 21:31:44.375 166 12461.27 92.40 55314.88 88888.00 2008-06-14 21:31:44.500 166 12461.23 92.45 55314.90 88888.00 2008-06-14 21:31:44.625 166 12461.17 92.50 55314.88 88888.00 2008-06-14 21:31:44.750 166 12461.20 92.50 55314.88 88888.00 2008-06-14 21:31:44.875 166 12461.20 92.55 55314.85 88888.00 2008-06-14 21:31:45.000 166 12461.25 92.60 55314.88 88888.00 2008-06-14 21:31:45.125 166 12461.20 92.62 55314.90 88888.00 2008-06-14 21:31:45.250 166 12461.12 92.65 55314.93 88888.00 2008-06-14 21:31:45.375 166 12461.10 92.67 55314.93 88888.00 2008-06-14 21:31:45.500 166 12461.02 92.70 55314.88 88888.00 2008-06-14 21:31:45.625 166 12461.00 92.75 55314.88 88888.00 2008-06-14 21:31:45.750 166 12461.00 92.75 55314.90 88888.00 2008-06-14 21:31:45.875 166 12460.95 92.80 55314.88 88888.00 2008-06-14 21:31:46.000 166 12460.92 92.80 55314.82 88888.00 2008-06-14 21:31:46.125 166 12461.00 92.80 55314.82 88888.00 2008-06-14 21:31:46.250 166 12461.00 92.83 55314.80 88888.00 2008-06-14 21:31:46.375 166 12461.02 92.88 55314.78 88888.00 2008-06-14 21:31:46.500 166 12461.05 92.90 55314.78 88888.00 2008-06-14 21:31:46.625 166 12461.02 92.90 55314.80 88888.00 2008-06-14 21:31:46.750 166 12460.95 92.92 55314.78 88888.00 2008-06-14 21:31:46.875 166 12461.00 92.92 55314.80 88888.00 2008-06-14 21:31:47.000 166 12460.95 92.95 55314.82 88888.00 2008-06-14 21:31:47.125 166 12460.90 92.97 55314.82 88888.00 2008-06-14 21:31:47.250 166 12460.83 92.97 55314.82 88888.00 2008-06-14 21:31:47.375 166 12460.85 93.00 55314.78 88888.00 2008-06-14 21:31:47.500 166 12460.80 93.00 55314.78 88888.00 2008-06-14 21:31:47.625 166 12460.80 93.03 55314.78 88888.00 2008-06-14 21:31:47.750 166 12460.83 93.05 55314.78 88888.00 2008-06-14 21:31:47.875 166 12460.85 93.08 55314.82 88888.00 2008-06-14 21:31:48.000 166 12460.80 93.08 55314.80 88888.00 2008-06-14 21:31:48.125 166 12460.83 93.10 55314.80 88888.00 2008-06-14 21:31:48.250 166 12460.83 93.10 55314.78 88888.00 2008-06-14 21:31:48.375 166 12460.83 93.15 55314.75 88888.00 2008-06-14 21:31:48.500 166 12460.75 93.17 55314.72 88888.00 2008-06-14 21:31:48.625 166 12460.60 93.20 55314.72 88888.00 2008-06-14 21:31:48.750 166 12460.55 93.22 55314.75 88888.00 2008-06-14 21:31:48.875 166 12460.58 93.22 55314.72 88888.00 2008-06-14 21:31:49.000 166 12460.55 93.25 55314.70 88888.00 2008-06-14 21:31:49.125 166 12460.48 93.30 55314.68 88888.00 2008-06-14 21:31:49.250 166 12460.42 93.28 55314.70 88888.00 2008-06-14 21:31:49.375 166 12460.42 93.35 55314.68 88888.00 2008-06-14 21:31:49.500 166 12460.42 93.38 55314.68 88888.00 2008-06-14 21:31:49.625 166 12460.42 93.38 55314.68 88888.00 2008-06-14 21:31:49.750 166 12460.40 93.35 55314.65 88888.00 2008-06-14 21:31:49.875 166 12460.45 93.40 55314.65 88888.00 2008-06-14 21:31:50.000 166 12460.50 93.42 55314.65 88888.00 2008-06-14 21:31:50.125 166 12460.50 93.42 55314.62 88888.00 2008-06-14 21:31:50.250 166 12460.52 93.47 55314.62 88888.00 2008-06-14 21:31:50.375 166 12460.58 93.53 55314.62 88888.00 2008-06-14 21:31:50.500 166 12460.52 93.53 55314.65 88888.00 2008-06-14 21:31:50.625 166 12460.48 93.55 55314.65 88888.00 2008-06-14 21:31:50.750 166 12460.45 93.55 55314.65 88888.00 2008-06-14 21:31:50.875 166 12460.40 93.55 55314.60 88888.00 2008-06-14 21:31:51.000 166 12460.35 93.58 55314.60 88888.00 2008-06-14 21:31:51.125 166 12460.35 93.62 55314.62 88888.00 2008-06-14 21:31:51.250 166 12460.33 93.62 55314.68 88888.00 2008-06-14 21:31:51.375 166 12460.35 93.67 55314.68 88888.00 2008-06-14 21:31:51.500 166 12460.30 93.70 55314.68 88888.00 2008-06-14 21:31:51.625 166 12460.27 93.70 55314.68 88888.00 2008-06-14 21:31:51.750 166 12460.23 93.72 55314.65 88888.00 2008-06-14 21:31:51.875 166 12460.20 93.75 55314.65 88888.00 2008-06-14 21:31:52.000 166 12460.20 93.78 55314.65 88888.00 2008-06-14 21:31:52.125 166 12460.15 93.83 55314.65 88888.00 2008-06-14 21:31:52.250 166 12460.10 93.85 55314.65 88888.00 2008-06-14 21:31:52.375 166 12460.12 93.85 55314.62 88888.00 2008-06-14 21:31:52.500 166 12460.12 93.88 55314.65 88888.00 2008-06-14 21:31:52.625 166 12460.08 93.92 55314.68 88888.00 2008-06-14 21:31:52.750 166 12460.08 93.95 55314.70 88888.00 2008-06-14 21:31:52.875 166 12460.10 93.97 55314.68 88888.00 2008-06-14 21:31:53.000 166 12460.10 94.03 55314.65 88888.00 2008-06-14 21:31:53.125 166 12460.10 94.03 55314.62 88888.00 2008-06-14 21:31:53.250 166 12460.02 94.05 55314.62 88888.00 2008-06-14 21:31:53.375 166 12460.02 94.08 55314.62 88888.00 2008-06-14 21:31:53.500 166 12460.05 94.10 55314.65 88888.00 2008-06-14 21:31:53.625 166 12460.05 94.10 55314.65 88888.00 2008-06-14 21:31:53.750 166 12459.95 94.12 55314.65 88888.00 2008-06-14 21:31:53.875 166 12459.90 94.17 55314.68 88888.00 2008-06-14 21:31:54.000 166 12459.92 94.17 55314.65 88888.00 2008-06-14 21:31:54.125 166 12459.92 94.17 55314.62 88888.00 2008-06-14 21:31:54.250 166 12459.83 94.20 55314.60 88888.00 2008-06-14 21:31:54.375 166 12459.77 94.20 55314.62 88888.00 2008-06-14 21:31:54.500 166 12459.85 94.20 55314.57 88888.00 2008-06-14 21:31:54.625 166 12459.88 94.20 55314.57 88888.00 2008-06-14 21:31:54.750 166 12459.85 94.22 55314.57 88888.00 2008-06-14 21:31:54.875 166 12459.85 94.25 55314.60 88888.00 2008-06-14 21:31:55.000 166 12459.85 94.28 55314.60 88888.00 2008-06-14 21:31:55.125 166 12459.85 94.28 55314.57 88888.00 2008-06-14 21:31:55.250 166 12459.83 94.28 55314.55 88888.00 2008-06-14 21:31:55.375 166 12459.75 94.30 55314.55 88888.00 2008-06-14 21:31:55.500 166 12459.73 94.33 55314.53 88888.00 2008-06-14 21:31:55.625 166 12459.80 94.33 55314.50 88888.00 2008-06-14 21:31:55.750 166 12459.77 94.35 55314.50 88888.00 2008-06-14 21:31:55.875 166 12459.67 94.38 55314.50 88888.00 2008-06-14 21:31:56.000 166 12459.65 94.40 55314.47 88888.00 2008-06-14 21:31:56.125 166 12459.67 94.42 55314.47 88888.00 2008-06-14 21:31:56.250 166 12459.73 94.45 55314.50 88888.00 2008-06-14 21:31:56.375 166 12459.73 94.45 55314.50 88888.00 2008-06-14 21:31:56.500 166 12459.67 94.47 55314.50 88888.00 2008-06-14 21:31:56.625 166 12459.65 94.50 55314.47 88888.00 2008-06-14 21:31:56.750 166 12459.60 94.55 55314.50 88888.00 2008-06-14 21:31:56.875 166 12459.60 94.58 55314.50 88888.00 2008-06-14 21:31:57.000 166 12459.65 94.60 55314.50 88888.00 2008-06-14 21:31:57.125 166 12459.65 94.62 55314.50 88888.00 2008-06-14 21:31:57.250 166 12459.55 94.65 55314.53 88888.00 2008-06-14 21:31:57.375 166 12459.58 94.67 55314.53 88888.00 2008-06-14 21:31:57.500 166 12459.58 94.72 55314.50 88888.00 2008-06-14 21:31:57.625 166 12459.58 94.75 55314.50 88888.00 2008-06-14 21:31:57.750 166 12459.60 94.75 55314.50 88888.00 2008-06-14 21:31:57.875 166 12459.60 94.78 55314.45 88888.00 2008-06-14 21:31:58.000 166 12459.58 94.80 55314.47 88888.00 2008-06-14 21:31:58.125 166 12459.55 94.83 55314.50 88888.00 2008-06-14 21:31:58.250 166 12459.50 94.85 55314.47 88888.00 2008-06-14 21:31:58.375 166 12459.62 94.88 55314.45 88888.00 2008-06-14 21:31:58.500 166 12459.67 94.88 55314.45 88888.00 2008-06-14 21:31:58.625 166 12459.62 94.90 55314.45 88888.00 2008-06-14 21:31:58.750 166 12459.60 94.90 55314.45 88888.00 2008-06-14 21:31:58.875 166 12459.52 94.90 55314.43 88888.00 2008-06-14 21:31:59.000 166 12459.50 94.90 55314.43 88888.00 2008-06-14 21:31:59.125 166 12459.55 94.90 55314.45 88888.00 2008-06-14 21:31:59.250 166 12459.60 94.90 55314.45 88888.00 2008-06-14 21:31:59.375 166 12459.52 94.92 55314.43 88888.00 2008-06-14 21:31:59.500 166 12459.50 94.95 55314.43 88888.00 2008-06-14 21:31:59.625 166 12459.55 94.95 55314.43 88888.00 2008-06-14 21:31:59.750 166 12459.52 95.00 55314.43 88888.00 2008-06-14 21:31:59.875 166 12459.50 95.00 55314.45 88888.00 2008-06-14 21:32:00.000 166 12459.50 95.03 55314.40 88888.00 2008-06-14 21:32:00.125 166 12459.52 95.03 55314.38 88888.00 2008-06-14 21:32:00.250 166 12459.48 95.05 55314.35 88888.00 2008-06-14 21:32:00.375 166 12459.52 95.05 55314.35 88888.00 2008-06-14 21:32:00.500 166 12459.52 95.08 55314.35 88888.00 2008-06-14 21:32:00.625 166 12459.50 95.10 55314.30 88888.00 2008-06-14 21:32:00.750 166 12459.45 95.12 55314.25 88888.00 2008-06-14 21:32:00.875 166 12459.40 95.12 55314.22 88888.00 2008-06-14 21:32:01.000 166 12459.42 95.15 55314.25 88888.00 2008-06-14 21:32:01.125 166 12459.45 95.17 55314.30 88888.00 2008-06-14 21:32:01.250 166 12459.40 95.17 55314.28 88888.00 2008-06-14 21:32:01.375 166 12459.40 95.20 55314.28 88888.00 2008-06-14 21:32:01.500 166 12459.38 95.22 55314.28 88888.00 2008-06-14 21:32:01.625 166 12459.33 95.20 55314.25 88888.00 2008-06-14 21:32:01.750 166 12459.38 95.20 55314.22 88888.00 2008-06-14 21:32:01.875 166 12459.38 95.22 55314.20 88888.00 2008-06-14 21:32:02.000 166 12459.38 95.25 55314.18 88888.00 2008-06-14 21:32:02.125 166 12459.35 95.30 55314.20 88888.00 2008-06-14 21:32:02.250 166 12459.38 95.30 55314.22 88888.00 2008-06-14 21:32:02.375 166 12459.33 95.33 55314.20 88888.00 2008-06-14 21:32:02.500 166 12459.35 95.35 55314.20 88888.00 2008-06-14 21:32:02.625 166 12459.40 95.40 55314.20 88888.00 2008-06-14 21:32:02.750 166 12459.40 95.40 55314.15 88888.00 2008-06-14 21:32:02.875 166 12459.42 95.42 55314.15 88888.00 2008-06-14 21:32:03.000 166 12459.45 95.47 55314.12 88888.00 2008-06-14 21:32:03.125 166 12459.50 95.50 55314.12 88888.00 2008-06-14 21:32:03.250 166 12459.48 95.53 55314.07 88888.00 2008-06-14 21:32:03.375 166 12459.55 95.55 55314.07 88888.00 2008-06-14 21:32:03.500 166 12459.58 95.58 55314.10 88888.00 2008-06-14 21:32:03.625 166 12459.58 95.58 55314.10 88888.00 2008-06-14 21:32:03.750 166 12459.62 95.62 55314.07 88888.00 2008-06-14 21:32:03.875 166 12459.65 95.62 55314.07 88888.00 2008-06-14 21:32:04.000 166 12459.70 95.67 55314.07 88888.00 2008-06-14 21:32:04.125 166 12459.73 95.67 55314.05 88888.00 2008-06-14 21:32:04.250 166 12459.70 95.70 55314.03 88888.00 2008-06-14 21:32:04.375 166 12459.75 95.70 55314.03 88888.00 2008-06-14 21:32:04.500 166 12459.67 95.72 55314.03 88888.00 2008-06-14 21:32:04.625 166 12459.67 95.75 55314.05 88888.00 2008-06-14 21:32:04.750 166 12459.70 95.80 55314.00 88888.00 2008-06-14 21:32:04.875 166 12459.70 95.83 55313.97 88888.00 2008-06-14 21:32:05.000 166 12459.73 95.85 55313.97 88888.00 2008-06-14 21:32:05.125 166 12459.70 95.88 55313.97 88888.00 2008-06-14 21:32:05.250 166 12459.65 95.92 55313.97 88888.00 2008-06-14 21:32:05.375 166 12459.67 95.97 55314.00 88888.00 2008-06-14 21:32:05.500 166 12459.65 96.00 55314.03 88888.00 2008-06-14 21:32:05.625 166 12459.60 96.03 55314.00 88888.00 2008-06-14 21:32:05.750 166 12459.67 96.05 55313.95 88888.00 2008-06-14 21:32:05.875 166 12459.75 96.08 55313.93 88888.00 2008-06-14 21:32:06.000 166 12459.70 96.08 55313.90 88888.00 2008-06-14 21:32:06.125 166 12459.70 96.12 55313.88 88888.00 2008-06-14 21:32:06.250 166 12459.80 96.12 55313.82 88888.00 2008-06-14 21:32:06.375 166 12459.90 96.12 55313.80 88888.00 2008-06-14 21:32:06.500 166 12459.85 96.12 55313.80 88888.00 2008-06-14 21:32:06.625 166 12459.77 96.15 55313.80 88888.00 2008-06-14 21:32:06.750 166 12459.73 96.15 55313.82 88888.00 2008-06-14 21:32:06.875 166 12459.75 96.17 55313.78 88888.00 2008-06-14 21:32:07.000 166 12459.77 96.20 55313.78 88888.00 2008-06-14 21:32:07.125 166 12459.80 96.22 55313.78 88888.00 2008-06-14 21:32:07.250 166 12459.75 96.25 55313.75 88888.00 2008-06-14 21:32:07.375 166 12459.73 96.25 55313.72 88888.00 2008-06-14 21:32:07.500 166 12459.73 96.28 55313.72 88888.00 2008-06-14 21:32:07.625 166 12459.70 96.28 55313.72 88888.00 2008-06-14 21:32:07.750 166 12459.80 96.28 55313.70 88888.00 2008-06-14 21:32:07.875 166 12459.85 96.30 55313.68 88888.00 2008-06-14 21:32:08.000 166 12459.77 96.33 55313.68 88888.00 2008-06-14 21:32:08.125 166 12459.73 96.38 55313.70 88888.00 2008-06-14 21:32:08.250 166 12459.70 96.38 55313.70 88888.00 2008-06-14 21:32:08.375 166 12459.77 96.40 55313.70 88888.00 2008-06-14 21:32:08.500 166 12459.80 96.42 55313.70 88888.00 2008-06-14 21:32:08.625 166 12459.85 96.42 55313.70 88888.00 2008-06-14 21:32:08.750 166 12459.77 96.42 55313.70 88888.00 2008-06-14 21:32:08.875 166 12459.62 96.42 55313.70 88888.00 2008-06-14 21:32:09.000 166 12459.62 96.45 55313.68 88888.00 2008-06-14 21:32:09.125 166 12459.67 96.45 55313.65 88888.00 2008-06-14 21:32:09.250 166 12459.70 96.45 55313.62 88888.00 2008-06-14 21:32:09.375 166 12459.73 96.47 55313.62 88888.00 2008-06-14 21:32:09.500 166 12459.75 96.50 55313.60 88888.00 2008-06-14 21:32:09.625 166 12459.77 96.53 55313.60 88888.00 2008-06-14 21:32:09.750 166 12459.77 96.53 55313.60 88888.00 2008-06-14 21:32:09.875 166 12459.77 96.50 55313.60 88888.00 2008-06-14 21:32:10.000 166 12459.80 96.50 55313.55 88888.00 2008-06-14 21:32:10.125 166 12459.80 96.55 55313.55 88888.00 2008-06-14 21:32:10.250 166 12459.80 96.58 55313.57 88888.00 2008-06-14 21:32:10.375 166 12459.80 96.58 55313.55 88888.00 2008-06-14 21:32:10.500 166 12459.73 96.60 55313.53 88888.00 2008-06-14 21:32:10.625 166 12459.65 96.60 55313.53 88888.00 2008-06-14 21:32:10.750 166 12459.70 96.62 55313.53 88888.00 2008-06-14 21:32:10.875 166 12459.73 96.65 55313.53 88888.00 2008-06-14 21:32:11.000 166 12459.73 96.65 55313.47 88888.00 2008-06-14 21:32:11.125 166 12459.70 96.65 55313.47 88888.00 2008-06-14 21:32:11.250 166 12459.75 96.65 55313.50 88888.00 2008-06-14 21:32:11.375 166 12459.80 96.70 55313.50 88888.00 2008-06-14 21:32:11.500 166 12459.85 96.72 55313.47 88888.00 2008-06-14 21:32:11.625 166 12459.88 96.72 55313.43 88888.00 2008-06-14 21:32:11.750 166 12459.80 96.72 55313.43 88888.00 2008-06-14 21:32:11.875 166 12459.85 96.75 55313.38 88888.00 2008-06-14 21:32:12.000 166 12459.92 96.72 55313.38 88888.00 2008-06-14 21:32:12.125 166 12459.98 96.72 55313.35 88888.00 2008-06-14 21:32:12.250 166 12459.90 96.70 55313.35 88888.00 2008-06-14 21:32:12.375 166 12459.92 96.72 55313.32 88888.00 2008-06-14 21:32:12.500 166 12459.83 96.75 55313.32 88888.00 2008-06-14 21:32:12.625 166 12459.80 96.75 55313.32 88888.00 2008-06-14 21:32:12.750 166 12459.88 96.75 55313.30 88888.00 2008-06-14 21:32:12.875 166 12459.90 96.72 55313.28 88888.00 2008-06-14 21:32:13.000 166 12459.85 96.72 55313.25 88888.00 2008-06-14 21:32:13.125 166 12459.85 96.72 55313.22 88888.00 2008-06-14 21:32:13.250 166 12459.88 96.72 55313.22 88888.00 2008-06-14 21:32:13.375 166 12459.98 96.75 55313.22 88888.00 2008-06-14 21:32:13.500 166 12460.00 96.72 55313.18 88888.00 2008-06-14 21:32:13.625 166 12459.90 96.72 55313.18 88888.00 2008-06-14 21:32:13.750 166 12459.92 96.72 55313.15 88888.00 2008-06-14 21:32:13.875 166 12459.98 96.72 55313.12 88888.00 2008-06-14 21:32:14.000 166 12459.92 96.70 55313.10 88888.00 2008-06-14 21:32:14.125 166 12459.92 96.75 55313.12 88888.00 2008-06-14 21:32:14.250 166 12459.85 96.78 55313.15 88888.00 2008-06-14 21:32:14.375 166 12459.90 96.75 55313.15 88888.00 2008-06-14 21:32:14.500 166 12460.00 96.75 55313.15 88888.00 2008-06-14 21:32:14.625 166 12460.00 96.78 55313.12 88888.00 2008-06-14 21:32:14.750 166 12459.98 96.78 55313.07 88888.00 2008-06-14 21:32:14.875 166 12459.98 96.78 55313.05 88888.00 2008-06-14 21:32:15.000 166 12460.05 96.78 55313.10 88888.00 2008-06-14 21:32:15.125 166 12460.10 96.80 55313.12 88888.00 2008-06-14 21:32:15.250 166 12460.02 96.80 55313.12 88888.00 2008-06-14 21:32:15.375 166 12460.05 96.83 55313.05 88888.00 2008-06-14 21:32:15.500 166 12460.10 96.83 55313.03 88888.00 2008-06-14 21:32:15.625 166 12460.15 96.85 55313.05 88888.00 2008-06-14 21:32:15.750 166 12460.15 96.88 55313.03 88888.00 2008-06-14 21:32:15.875 166 12460.20 96.88 55313.00 88888.00 2008-06-14 21:32:16.000 166 12460.20 96.88 55312.97 88888.00 2008-06-14 21:32:16.125 166 12460.17 96.88 55312.95 88888.00 2008-06-14 21:32:16.250 166 12460.15 96.90 55312.95 88888.00 2008-06-14 21:32:16.375 166 12460.20 96.92 55312.95 88888.00 2008-06-14 21:32:16.500 166 12460.20 96.92 55312.95 88888.00 2008-06-14 21:32:16.625 166 12460.20 96.92 55312.93 88888.00 2008-06-14 21:32:16.750 166 12460.25 96.90 55312.93 88888.00 2008-06-14 21:32:16.875 166 12460.27 96.90 55312.93 88888.00 2008-06-14 21:32:17.000 166 12460.23 96.90 55312.90 88888.00 2008-06-14 21:32:17.125 166 12460.15 96.90 55312.88 88888.00 2008-06-14 21:32:17.250 166 12460.20 96.85 55312.88 88888.00 2008-06-14 21:32:17.375 166 12460.30 96.85 55312.85 88888.00 2008-06-14 21:32:17.500 166 12460.23 96.85 55312.85 88888.00 2008-06-14 21:32:17.625 166 12460.25 96.85 55312.90 88888.00 2008-06-14 21:32:17.750 166 12460.33 96.85 55312.85 88888.00 2008-06-14 21:32:17.875 166 12460.35 96.85 55312.85 88888.00 2008-06-14 21:32:18.000 166 12460.35 96.83 55312.82 88888.00 2008-06-14 21:32:18.125 166 12460.35 96.83 55312.82 88888.00 2008-06-14 21:32:18.250 166 12460.27 96.80 55312.80 88888.00 2008-06-14 21:32:18.375 166 12460.35 96.83 55312.80 88888.00 2008-06-14 21:32:18.500 166 12460.35 96.85 55312.82 88888.00 2008-06-14 21:32:18.625 166 12460.35 96.85 55312.80 88888.00 2008-06-14 21:32:18.750 166 12460.38 96.88 55312.75 88888.00 2008-06-14 21:32:18.875 166 12460.40 96.88 55312.72 88888.00 2008-06-14 21:32:19.000 166 12460.38 96.88 55312.68 88888.00 2008-06-14 21:32:19.125 166 12460.38 96.90 55312.70 88888.00 2008-06-14 21:32:19.250 166 12460.42 96.90 55312.68 88888.00 2008-06-14 21:32:19.375 166 12460.45 96.90 55312.65 88888.00 2008-06-14 21:32:19.500 166 12460.48 96.92 55312.62 88888.00 2008-06-14 21:32:19.625 166 12460.50 96.92 55312.62 88888.00 2008-06-14 21:32:19.750 166 12460.50 96.92 55312.60 88888.00 2008-06-14 21:32:19.875 166 12460.58 96.95 55312.57 88888.00 2008-06-14 21:32:20.000 166 12460.60 96.97 55312.57 88888.00 2008-06-14 21:32:20.125 166 12460.58 96.97 55312.57 88888.00 2008-06-14 21:32:20.250 166 12460.58 97.00 55312.57 88888.00 2008-06-14 21:32:20.375 166 12460.60 97.00 55312.60 88888.00 2008-06-14 21:32:20.500 166 12460.55 97.03 55312.57 88888.00 2008-06-14 21:32:20.625 166 12460.52 97.00 55312.57 88888.00 2008-06-14 21:32:20.750 166 12460.55 97.03 55312.57 88888.00 2008-06-14 21:32:20.875 166 12460.55 97.08 55312.57 88888.00 2008-06-14 21:32:21.000 166 12460.52 97.05 55312.57 88888.00 2008-06-14 21:32:21.125 166 12460.58 97.03 55312.57 88888.00 2008-06-14 21:32:21.250 166 12460.62 97.03 55312.55 88888.00 2008-06-14 21:32:21.375 166 12460.70 97.03 55312.50 88888.00 2008-06-14 21:32:21.500 166 12460.67 97.00 55312.50 88888.00 2008-06-14 21:32:21.625 166 12460.73 97.03 55312.47 88888.00 2008-06-14 21:32:21.750 166 12460.73 97.03 55312.47 88888.00 2008-06-14 21:32:21.875 166 12460.67 97.05 55312.47 88888.00 2008-06-14 21:32:22.000 166 12460.70 97.05 55312.45 88888.00 2008-06-14 21:32:22.125 166 12460.73 97.03 55312.47 88888.00 2008-06-14 21:32:22.250 166 12460.75 97.05 55312.45 88888.00 2008-06-14 21:32:22.375 166 12460.80 97.08 55312.43 88888.00 2008-06-14 21:32:22.500 166 12460.83 97.08 55312.40 88888.00 2008-06-14 21:32:22.625 166 12460.85 97.10 55312.40 88888.00 2008-06-14 21:32:22.750 166 12460.88 97.08 55312.40 88888.00 2008-06-14 21:32:22.875 166 12460.88 97.08 55312.45 88888.00 2008-06-14 21:32:23.000 166 12460.92 97.12 55312.45 88888.00 2008-06-14 21:32:23.125 166 12460.98 97.12 55312.43 88888.00 2008-06-14 21:32:23.250 166 12460.95 97.10 55312.40 88888.00 2008-06-14 21:32:23.375 166 12460.98 97.15 55312.38 88888.00 2008-06-14 21:32:23.500 166 12461.00 97.15 55312.35 88888.00 2008-06-14 21:32:23.625 166 12461.00 97.12 55312.35 88888.00 2008-06-14 21:32:23.750 166 12460.98 97.12 55312.32 88888.00 2008-06-14 21:32:23.875 166 12460.98 97.15 55312.30 88888.00 2008-06-14 21:32:24.000 166 12460.95 97.15 55312.32 88888.00 2008-06-14 21:32:24.125 166 12460.95 97.17 55312.35 88888.00 2008-06-14 21:32:24.250 166 12460.95 97.12 55312.30 88888.00 2008-06-14 21:32:24.375 166 12460.98 97.12 55312.25 88888.00 2008-06-14 21:32:24.500 166 12461.00 97.12 55312.25 88888.00 2008-06-14 21:32:24.625 166 12461.02 97.12 55312.20 88888.00 2008-06-14 21:32:24.750 166 12461.02 97.12 55312.20 88888.00 2008-06-14 21:32:24.875 166 12461.08 97.15 55312.20 88888.00 2008-06-14 21:32:25.000 166 12461.12 97.15 55312.18 88888.00 2008-06-14 21:32:25.125 166 12461.10 97.15 55312.18 88888.00 2008-06-14 21:32:25.250 166 12461.10 97.20 55312.15 88888.00 2008-06-14 21:32:25.375 166 12461.12 97.22 55312.12 88888.00 2008-06-14 21:32:25.500 166 12461.10 97.22 55312.12 88888.00 2008-06-14 21:32:25.625 166 12461.08 97.22 55312.15 88888.00 2008-06-14 21:32:25.750 166 12461.05 97.25 55312.15 88888.00 2008-06-14 21:32:25.875 166 12461.10 97.28 55312.15 88888.00 2008-06-14 21:32:26.000 166 12461.23 97.28 55312.12 88888.00 2008-06-14 21:32:26.125 166 12461.25 97.33 55312.12 88888.00 2008-06-14 21:32:26.250 166 12461.23 97.38 55312.12 88888.00 2008-06-14 21:32:26.375 166 12461.25 97.40 55312.15 88888.00 2008-06-14 21:32:26.500 166 12461.25 97.38 55312.15 88888.00 2008-06-14 21:32:26.625 166 12461.23 97.40 55312.12 88888.00 2008-06-14 21:32:26.750 166 12461.27 97.42 55312.10 88888.00 2008-06-14 21:32:26.875 166 12461.33 97.42 55312.12 88888.00 2008-06-14 21:32:27.000 166 12461.30 97.42 55312.12 88888.00 2008-06-14 21:32:27.125 166 12461.35 97.45 55312.12 88888.00 2008-06-14 21:32:27.250 166 12461.35 97.47 55312.10 88888.00 2008-06-14 21:32:27.375 166 12461.42 97.53 55312.07 88888.00 2008-06-14 21:32:27.500 166 12461.45 97.50 55312.07 88888.00 2008-06-14 21:32:27.625 166 12461.50 97.50 55312.05 88888.00 2008-06-14 21:32:27.750 166 12461.48 97.53 55312.00 88888.00 2008-06-14 21:32:27.875 166 12461.45 97.55 55312.00 88888.00 2008-06-14 21:32:28.000 166 12461.45 97.55 55312.00 88888.00 2008-06-14 21:32:28.125 166 12461.50 97.55 55312.03 88888.00 2008-06-14 21:32:28.250 166 12461.50 97.58 55312.00 88888.00 2008-06-14 21:32:28.375 166 12461.50 97.60 55312.00 88888.00 2008-06-14 21:32:28.500 166 12461.48 97.62 55312.03 88888.00 2008-06-14 21:32:28.625 166 12461.42 97.62 55312.03 88888.00 2008-06-14 21:32:28.750 166 12461.48 97.62 55312.00 88888.00 2008-06-14 21:32:28.875 166 12461.48 97.62 55312.00 88888.00 2008-06-14 21:32:29.000 166 12461.42 97.62 55312.00 88888.00 2008-06-14 21:32:29.125 166 12461.40 97.65 55311.97 88888.00 2008-06-14 21:32:29.250 166 12461.33 97.67 55311.95 88888.00 2008-06-14 21:32:29.375 166 12461.38 97.67 55311.95 88888.00 2008-06-14 21:32:29.500 166 12461.40 97.72 55311.95 88888.00 2008-06-14 21:32:29.625 166 12461.40 97.72 55311.95 88888.00 2008-06-14 21:32:29.750 166 12461.45 97.70 55311.93 88888.00 2008-06-14 21:32:29.875 166 12461.48 97.72 55311.93 88888.00 2008-06-14 21:32:30.000 166 12461.52 97.72 55311.95 88888.00 2008-06-14 21:32:30.125 166 12461.50 97.72 55311.97 88888.00 2008-06-14 21:32:30.250 166 12461.40 97.70 55311.95 88888.00 2008-06-14 21:32:30.375 166 12461.35 97.70 55311.90 88888.00 2008-06-14 21:32:30.500 166 12461.40 97.70 55311.90 88888.00 2008-06-14 21:32:30.625 166 12461.48 97.70 55311.85 88888.00 2008-06-14 21:32:30.750 166 12461.42 97.70 55311.85 88888.00 2008-06-14 21:32:30.875 166 12461.38 97.70 55311.85 88888.00 2008-06-14 21:32:31.000 166 12461.40 97.67 55311.85 88888.00 2008-06-14 21:32:31.125 166 12461.45 97.70 55311.85 88888.00 2008-06-14 21:32:31.250 166 12461.48 97.70 55311.88 88888.00 2008-06-14 21:32:31.375 166 12461.52 97.70 55311.88 88888.00 2008-06-14 21:32:31.500 166 12461.48 97.70 55311.85 88888.00 2008-06-14 21:32:31.625 166 12461.45 97.70 55311.80 88888.00 2008-06-14 21:32:31.750 166 12461.42 97.67 55311.80 88888.00 2008-06-14 21:32:31.875 166 12461.42 97.70 55311.82 88888.00 2008-06-14 21:32:32.000 166 12461.45 97.72 55311.85 88888.00 2008-06-14 21:32:32.125 166 12461.45 97.70 55311.85 88888.00 2008-06-14 21:32:32.250 166 12461.48 97.72 55311.88 88888.00 2008-06-14 21:32:32.375 166 12461.48 97.75 55311.90 88888.00 2008-06-14 21:32:32.500 166 12461.45 97.78 55311.90 88888.00 2008-06-14 21:32:32.625 166 12461.40 97.75 55311.88 88888.00 2008-06-14 21:32:32.750 166 12461.40 97.78 55311.85 88888.00 2008-06-14 21:32:32.875 166 12461.35 97.78 55311.88 88888.00 2008-06-14 21:32:33.000 166 12461.38 97.78 55311.90 88888.00 2008-06-14 21:32:33.125 166 12461.33 97.78 55311.93 88888.00 2008-06-14 21:32:33.250 166 12461.23 97.78 55311.90 88888.00 2008-06-14 21:32:33.375 166 12461.23 97.80 55311.88 88888.00 2008-06-14 21:32:33.500 166 12461.25 97.75 55311.88 88888.00 2008-06-14 21:32:33.625 166 12461.25 97.78 55311.90 88888.00 2008-06-14 21:32:33.750 166 12461.23 97.75 55311.88 88888.00 2008-06-14 21:32:33.875 166 12461.23 97.75 55311.88 88888.00 2008-06-14 21:32:34.000 166 12461.20 97.72 55311.88 88888.00 2008-06-14 21:32:34.125 166 12461.12 97.70 55311.88 88888.00 2008-06-14 21:32:34.250 166 12461.12 97.72 55311.88 88888.00 2008-06-14 21:32:34.375 166 12461.15 97.72 55311.90 88888.00 2008-06-14 21:32:34.500 166 12461.20 97.72 55311.93 88888.00 2008-06-14 21:32:34.625 166 12461.17 97.72 55311.93 88888.00 2008-06-14 21:32:34.750 166 12461.20 97.70 55311.90 88888.00 2008-06-14 21:32:34.875 166 12461.15 97.72 55311.90 88888.00 2008-06-14 21:32:35.000 166 12461.12 97.67 55311.88 88888.00 2008-06-14 21:32:35.125 166 12461.15 97.67 55311.93 88888.00 2008-06-14 21:32:35.250 166 12461.12 97.67 55311.93 88888.00 2008-06-14 21:32:35.375 166 12461.12 97.67 55311.93 88888.00 2008-06-14 21:32:35.500 166 12461.10 97.70 55311.90 88888.00 2008-06-14 21:32:35.625 166 12461.10 97.70 55311.90 88888.00 2008-06-14 21:32:35.750 166 12461.05 97.72 55311.93 88888.00 2008-06-14 21:32:35.875 166 12461.08 97.72 55311.93 88888.00 2008-06-14 21:32:36.000 166 12461.05 97.72 55311.90 88888.00 2008-06-14 21:32:36.125 166 12461.02 97.72 55311.93 88888.00 2008-06-14 21:32:36.250 166 12461.02 97.70 55311.93 88888.00 2008-06-14 21:32:36.375 166 12461.05 97.70 55311.93 88888.00 2008-06-14 21:32:36.500 166 12461.02 97.70 55311.93 88888.00 2008-06-14 21:32:36.625 166 12460.95 97.70 55311.90 88888.00 2008-06-14 21:32:36.750 166 12460.95 97.70 55311.88 88888.00 2008-06-14 21:32:36.875 166 12460.90 97.70 55311.90 88888.00 2008-06-14 21:32:37.000 166 12460.95 97.70 55311.90 88888.00 2008-06-14 21:32:37.125 166 12460.98 97.72 55311.90 88888.00 2008-06-14 21:32:37.250 166 12460.90 97.70 55311.93 88888.00 2008-06-14 21:32:37.375 166 12460.83 97.70 55311.90 88888.00 2008-06-14 21:32:37.500 166 12460.80 97.70 55311.88 88888.00 2008-06-14 21:32:37.625 166 12460.83 97.67 55311.88 88888.00 2008-06-14 21:32:37.750 166 12460.83 97.67 55311.88 88888.00 2008-06-14 21:32:37.875 166 12460.77 97.67 55311.88 88888.00 2008-06-14 21:32:38.000 166 12460.80 97.65 55311.88 88888.00 2008-06-14 21:32:38.125 166 12460.77 97.65 55311.88 88888.00 2008-06-14 21:32:38.250 166 12460.73 97.65 55311.88 88888.00 2008-06-14 21:32:38.375 166 12460.75 97.67 55311.85 88888.00 2008-06-14 21:32:38.500 166 12460.77 97.67 55311.85 88888.00 2008-06-14 21:32:38.625 166 12460.73 97.70 55311.93 88888.00 2008-06-14 21:32:38.750 166 12460.75 97.70 55311.93 88888.00 2008-06-14 21:32:38.875 166 12460.73 97.72 55311.90 88888.00 2008-06-14 21:32:39.000 166 12460.67 97.72 55311.88 88888.00 2008-06-14 21:32:39.125 166 12460.73 97.72 55311.88 88888.00 2008-06-14 21:32:39.250 166 12460.77 97.70 55311.90 88888.00 2008-06-14 21:32:39.375 166 12460.80 97.70 55311.90 88888.00 2008-06-14 21:32:39.500 166 12460.73 97.72 55311.90 88888.00 2008-06-14 21:32:39.625 166 12460.73 97.72 55311.90 88888.00 2008-06-14 21:32:39.750 166 12460.65 97.78 55311.90 88888.00 2008-06-14 21:32:39.875 166 12460.65 97.75 55311.90 88888.00 2008-06-14 21:32:40.000 166 12460.67 97.75 55311.85 88888.00 2008-06-14 21:32:40.125 166 12460.62 97.78 55311.85 88888.00 2008-06-14 21:32:40.250 166 12460.62 97.80 55311.88 88888.00 2008-06-14 21:32:40.375 166 12460.67 97.80 55311.85 88888.00 2008-06-14 21:32:40.500 166 12460.65 97.80 55311.85 88888.00 2008-06-14 21:32:40.625 166 12460.67 97.83 55311.85 88888.00 2008-06-14 21:32:40.750 166 12460.65 97.80 55311.85 88888.00 2008-06-14 21:32:40.875 166 12460.62 97.78 55311.88 88888.00 2008-06-14 21:32:41.000 166 12460.60 97.78 55311.90 88888.00 2008-06-14 21:32:41.125 166 12460.52 97.78 55311.93 88888.00 2008-06-14 21:32:41.250 166 12460.58 97.78 55311.88 88888.00 2008-06-14 21:32:41.375 166 12460.65 97.80 55311.85 88888.00 2008-06-14 21:32:41.500 166 12460.65 97.78 55311.82 88888.00 2008-06-14 21:32:41.625 166 12460.70 97.75 55311.82 88888.00 2008-06-14 21:32:41.750 166 12460.73 97.75 55311.80 88888.00 2008-06-14 21:32:41.875 166 12460.73 97.78 55311.78 88888.00 2008-06-14 21:32:42.000 166 12460.73 97.80 55311.78 88888.00 2008-06-14 21:32:42.125 166 12460.67 97.80 55311.75 88888.00 2008-06-14 21:32:42.250 166 12460.65 97.80 55311.75 88888.00 2008-06-14 21:32:42.375 166 12460.67 97.80 55311.72 88888.00 2008-06-14 21:32:42.500 166 12460.75 97.83 55311.68 88888.00 2008-06-14 21:32:42.625 166 12460.83 97.85 55311.65 88888.00 2008-06-14 21:32:42.750 166 12460.80 97.85 55311.62 88888.00 2008-06-14 21:32:42.875 166 12460.73 97.85 55311.60 88888.00 2008-06-14 21:32:43.000 166 12460.70 97.88 55311.60 88888.00 2008-06-14 21:32:43.125 166 12460.70 97.90 55311.57 88888.00 2008-06-14 21:32:43.250 166 12460.73 97.90 55311.57 88888.00 2008-06-14 21:32:43.375 166 12460.80 97.92 55311.53 88888.00 2008-06-14 21:32:43.500 166 12460.85 97.92 55311.53 88888.00 2008-06-14 21:32:43.625 166 12460.92 97.92 55311.53 88888.00 2008-06-14 21:32:43.750 166 12460.92 97.97 55311.55 88888.00 2008-06-14 21:32:43.875 166 12460.90 98.00 55311.53 88888.00 2008-06-14 21:32:44.000 166 12460.88 97.97 55311.53 88888.00 2008-06-14 21:32:44.125 166 12460.88 97.97 55311.53 88888.00 2008-06-14 21:32:44.250 166 12460.95 98.03 55311.53 88888.00 2008-06-14 21:32:44.375 166 12461.00 98.05 55311.53 88888.00 2008-06-14 21:32:44.500 166 12461.00 98.05 55311.50 88888.00 2008-06-14 21:32:44.625 166 12460.92 98.05 55311.47 88888.00 2008-06-14 21:32:44.750 166 12460.92 98.05 55311.45 88888.00 2008-06-14 21:32:44.875 166 12461.00 98.05 55311.50 88888.00 2008-06-14 21:32:45.000 166 12461.02 98.08 55311.47 88888.00 2008-06-14 21:32:45.125 166 12460.98 98.08 55311.47 88888.00 2008-06-14 21:32:45.250 166 12460.98 98.08 55311.45 88888.00 2008-06-14 21:32:45.375 166 12461.02 98.10 55311.43 88888.00 2008-06-14 21:32:45.500 166 12461.05 98.08 55311.40 88888.00 2008-06-14 21:32:45.625 166 12461.12 98.10 55311.43 88888.00 2008-06-14 21:32:45.750 166 12461.08 98.08 55311.43 88888.00 2008-06-14 21:32:45.875 166 12461.08 98.08 55311.40 88888.00 2008-06-14 21:32:46.000 166 12461.17 98.08 55311.40 88888.00 2008-06-14 21:32:46.125 166 12461.25 98.08 55311.38 88888.00 2008-06-14 21:32:46.250 166 12461.27 98.05 55311.35 88888.00 2008-06-14 21:32:46.375 166 12461.25 98.10 55311.32 88888.00 2008-06-14 21:32:46.500 166 12461.23 98.12 55311.35 88888.00 2008-06-14 21:32:46.625 166 12461.30 98.12 55311.32 88888.00 2008-06-14 21:32:46.750 166 12461.33 98.15 55311.35 88888.00 2008-06-14 21:32:46.875 166 12461.33 98.15 55311.32 88888.00 2008-06-14 21:32:47.000 166 12461.30 98.15 55311.30 88888.00 2008-06-14 21:32:47.125 166 12461.25 98.17 55311.30 88888.00 2008-06-14 21:32:47.250 166 12461.27 98.15 55311.25 88888.00 2008-06-14 21:32:47.375 166 12461.38 98.17 55311.22 88888.00 2008-06-14 21:32:47.500 166 12461.40 98.17 55311.22 88888.00 2008-06-14 21:32:47.625 166 12461.40 98.20 55311.22 88888.00 2008-06-14 21:32:47.750 166 12461.33 98.17 55311.25 88888.00 2008-06-14 21:32:47.875 166 12461.35 98.20 55311.22 88888.00 2008-06-14 21:32:48.000 166 12461.42 98.17 55311.22 88888.00 2008-06-14 21:32:48.125 166 12461.45 98.17 55311.22 88888.00 2008-06-14 21:32:48.250 166 12461.40 98.15 55311.18 88888.00 2008-06-14 21:32:48.375 166 12461.45 98.15 55311.15 88888.00 2008-06-14 21:32:48.500 166 12461.45 98.12 55311.10 88888.00 2008-06-14 21:32:48.625 166 12461.50 98.12 55311.07 88888.00 2008-06-14 21:32:48.750 166 12461.60 98.10 55311.05 88888.00 2008-06-14 21:32:48.875 166 12461.67 98.10 55311.03 88888.00 2008-06-14 21:32:49.000 166 12461.75 98.10 55311.03 88888.00 2008-06-14 21:32:49.125 166 12461.83 98.08 55310.97 88888.00 2008-06-14 21:32:49.250 166 12461.83 98.05 55310.97 88888.00 2008-06-14 21:32:49.375 166 12461.77 98.08 55310.95 88888.00 2008-06-14 21:32:49.500 166 12461.73 98.05 55310.95 88888.00 2008-06-14 21:32:49.625 166 12461.75 98.03 55310.93 88888.00 2008-06-14 21:32:49.750 166 12461.80 98.03 55310.90 88888.00 2008-06-14 21:32:49.875 166 12461.88 98.03 55310.85 88888.00 2008-06-14 21:32:50.000 166 12461.95 98.03 55310.82 88888.00 2008-06-14 21:32:50.125 166 12461.98 98.00 55310.82 88888.00 2008-06-14 21:32:50.250 166 12462.00 98.03 55310.82 88888.00 2008-06-14 21:32:50.375 166 12462.05 98.05 55310.82 88888.00 2008-06-14 21:32:50.500 166 12462.02 98.05 55310.85 88888.00 2008-06-14 21:32:50.625 166 12462.08 98.05 55310.85 88888.00 2008-06-14 21:32:50.750 166 12462.12 98.03 55310.82 88888.00 2008-06-14 21:32:50.875 166 12462.15 98.03 55310.80 88888.00 2008-06-14 21:32:51.000 166 12462.25 98.03 55310.78 88888.00 2008-06-14 21:32:51.125 166 12462.35 98.05 55310.75 88888.00 2008-06-14 21:32:51.250 166 12462.35 98.05 55310.75 88888.00 2008-06-14 21:32:51.375 166 12462.40 98.05 55310.72 88888.00 2008-06-14 21:32:51.500 166 12462.40 98.08 55310.70 88888.00 2008-06-14 21:32:51.625 166 12462.38 98.05 55310.68 88888.00 2008-06-14 21:32:51.750 166 12462.45 98.05 55310.68 88888.00 2008-06-14 21:32:51.875 166 12462.48 98.05 55310.65 88888.00 2008-06-14 21:32:52.000 166 12462.48 98.05 55310.62 88888.00 2008-06-14 21:32:52.125 166 12462.50 98.10 55310.62 88888.00 2008-06-14 21:32:52.250 166 12462.52 98.08 55310.57 88888.00 2008-06-14 21:32:52.375 166 12462.60 98.08 55310.57 88888.00 2008-06-14 21:32:52.500 166 12462.62 98.10 55310.60 88888.00 2008-06-14 21:32:52.625 166 12462.60 98.10 55310.57 88888.00 2008-06-14 21:32:52.750 166 12462.65 98.10 55310.55 88888.00 2008-06-14 21:32:52.875 166 12462.65 98.08 55310.53 88888.00 2008-06-14 21:32:53.000 166 12462.70 98.08 55310.53 88888.00 2008-06-14 21:32:53.125 166 12462.77 98.05 55310.50 88888.00 2008-06-14 21:32:53.250 166 12462.80 98.03 55310.50 88888.00 2008-06-14 21:32:53.375 166 12462.90 98.05 55310.47 88888.00 2008-06-14 21:32:53.500 166 12462.92 98.05 55310.40 88888.00 2008-06-14 21:32:53.625 166 12462.88 98.03 55310.40 88888.00 2008-06-14 21:32:53.750 166 12462.88 98.03 55310.38 88888.00 2008-06-14 21:32:53.875 166 12463.00 98.03 55310.35 88888.00 2008-06-14 21:32:54.000 166 12463.10 98.03 55310.32 88888.00 2008-06-14 21:32:54.125 166 12463.02 98.00 55310.32 88888.00 2008-06-14 21:32:54.250 166 12462.98 97.95 55310.28 88888.00 2008-06-14 21:32:54.375 166 12463.05 97.95 55310.25 88888.00 2008-06-14 21:32:54.500 166 12463.12 97.92 55310.22 88888.00 2008-06-14 21:32:54.625 166 12463.25 97.92 55310.18 88888.00 2008-06-14 21:32:54.750 166 12463.25 97.92 55310.15 88888.00 2008-06-14 21:32:54.875 166 12463.23 97.95 55310.12 88888.00 2008-06-14 21:32:55.000 166 12463.35 97.95 55310.10 88888.00 2008-06-14 21:32:55.125 166 12463.40 97.95 55310.07 88888.00 2008-06-14 21:32:55.250 166 12463.42 97.95 55310.07 88888.00 2008-06-14 21:32:55.375 166 12463.45 97.97 55310.03 88888.00 2008-06-14 21:32:55.500 166 12463.42 97.95 55310.03 88888.00 2008-06-14 21:32:55.625 166 12463.40 97.97 55310.03 88888.00 2008-06-14 21:32:55.750 166 12463.45 97.97 55310.00 88888.00 2008-06-14 21:32:55.875 166 12463.52 97.97 55309.97 88888.00 2008-06-14 21:32:56.000 166 12463.52 97.95 55309.93 88888.00 2008-06-14 21:32:56.125 166 12463.58 97.95 55309.93 88888.00 2008-06-14 21:32:56.250 166 12463.60 97.95 55309.93 88888.00 2008-06-14 21:32:56.375 166 12463.67 97.97 55309.93 88888.00 2008-06-14 21:32:56.500 166 12463.67 97.97 55309.95 88888.00 2008-06-14 21:32:56.625 166 12463.70 98.00 55309.93 88888.00 2008-06-14 21:32:56.750 166 12463.73 97.97 55309.93 88888.00 2008-06-14 21:32:56.875 166 12463.80 97.95 55309.93 88888.00 2008-06-14 21:32:57.000 166 12463.90 97.95 55309.90 88888.00 2008-06-14 21:32:57.125 166 12464.00 97.97 55309.90 88888.00 2008-06-14 21:32:57.250 166 12464.02 97.95 55309.82 88888.00 2008-06-14 21:32:57.375 166 12464.05 97.92 55309.82 88888.00 2008-06-14 21:32:57.500 166 12464.12 97.90 55309.80 88888.00 2008-06-14 21:32:57.625 166 12464.12 97.90 55309.78 88888.00 2008-06-14 21:32:57.750 166 12464.10 97.88 55309.78 88888.00 2008-06-14 21:32:57.875 166 12464.20 97.88 55309.75 88888.00 2008-06-14 21:32:58.000 166 12464.25 97.88 55309.72 88888.00 2008-06-14 21:32:58.125 166 12464.27 97.85 55309.70 88888.00 2008-06-14 21:32:58.250 166 12464.27 97.85 55309.68 88888.00 2008-06-14 21:32:58.375 166 12464.38 97.88 55309.65 88888.00 2008-06-14 21:32:58.500 166 12464.48 97.85 55309.65 88888.00 2008-06-14 21:32:58.625 166 12464.52 97.85 55309.62 88888.00 2008-06-14 21:32:58.750 166 12464.52 97.85 55309.60 88888.00 2008-06-14 21:32:58.875 166 12464.55 97.85 55309.55 88888.00 2008-06-14 21:32:59.000 166 12464.65 97.85 55309.50 88888.00 2008-06-14 21:32:59.125 166 12464.67 97.85 55309.50 88888.00 2008-06-14 21:32:59.250 166 12464.67 97.85 55309.50 88888.00 2008-06-14 21:32:59.375 166 12464.73 97.88 55309.47 88888.00 2008-06-14 21:32:59.500 166 12464.75 97.88 55309.47 88888.00 2008-06-14 21:32:59.625 166 12464.77 97.88 55309.45 88888.00 2008-06-14 21:32:59.750 166 12464.80 97.90 55309.43 88888.00 2008-06-14 21:32:59.875 166 12464.85 97.90 55309.43 88888.00 2008-06-14 21:33:00.000 166 12464.88 97.90 55309.40 88888.00 2008-06-14 21:33:00.125 166 12464.95 97.90 55309.40 88888.00 2008-06-14 21:33:00.250 166 12464.95 97.85 55309.38 88888.00 2008-06-14 21:33:00.375 166 12465.02 97.85 55309.35 88888.00 2008-06-14 21:33:00.500 166 12465.10 97.85 55309.32 88888.00 2008-06-14 21:33:00.625 166 12465.17 97.85 55309.28 88888.00 2008-06-14 21:33:00.750 166 12465.17 97.83 55309.22 88888.00 2008-06-14 21:33:00.875 166 12465.25 97.83 55309.20 88888.00 2008-06-14 21:33:01.000 166 12465.27 97.80 55309.20 88888.00 2008-06-14 21:33:01.125 166 12465.30 97.80 55309.18 88888.00 2008-06-14 21:33:01.250 166 12465.38 97.78 55309.15 88888.00 2008-06-14 21:33:01.375 166 12465.45 97.78 55309.12 88888.00 2008-06-14 21:33:01.500 166 12465.48 97.78 55309.12 88888.00 2008-06-14 21:33:01.625 166 12465.58 97.80 55309.10 88888.00 2008-06-14 21:33:01.750 166 12465.60 97.78 55309.07 88888.00 2008-06-14 21:33:01.875 166 12465.60 97.75 55309.07 88888.00 2008-06-14 21:33:02.000 166 12465.65 97.75 55309.05 88888.00 2008-06-14 21:33:02.125 166 12465.67 97.78 55309.03 88888.00 2008-06-14 21:33:02.250 166 12465.75 97.78 55309.03 88888.00 2008-06-14 21:33:02.375 166 12465.92 97.78 55309.00 88888.00 2008-06-14 21:33:02.500 166 12466.00 97.78 55309.00 88888.00 2008-06-14 21:33:02.625 166 12466.00 97.78 55309.03 88888.00 2008-06-14 21:33:02.750 166 12466.00 97.78 55308.97 88888.00 2008-06-14 21:33:02.875 166 12466.10 97.75 55308.97 88888.00 2008-06-14 21:33:03.000 166 12466.23 97.78 55308.93 88888.00 2008-06-14 21:33:03.125 166 12466.17 97.80 55308.93 88888.00 2008-06-14 21:33:03.250 166 12466.15 97.78 55308.95 88888.00 2008-06-14 21:33:03.375 166 12466.27 97.83 55308.93 88888.00 2008-06-14 21:33:03.500 166 12466.38 97.83 55308.88 88888.00 2008-06-14 21:33:03.625 166 12466.45 97.83 55308.88 88888.00 2008-06-14 21:33:03.750 166 12466.50 97.83 55308.85 88888.00 2008-06-14 21:33:03.875 166 12466.58 97.80 55308.85 88888.00 2008-06-14 21:33:04.000 166 12466.58 97.83 55308.82 88888.00 2008-06-14 21:33:04.125 166 12466.65 97.85 55308.80 88888.00 2008-06-14 21:33:04.250 166 12466.77 97.83 55308.78 88888.00 2008-06-14 21:33:04.375 166 12466.75 97.83 55308.78 88888.00 2008-06-14 21:33:04.500 166 12466.70 97.83 55308.75 88888.00 2008-06-14 21:33:04.625 166 12466.75 97.85 55308.75 88888.00 2008-06-14 21:33:04.750 166 12466.83 97.85 55308.75 88888.00 2008-06-14 21:33:04.875 166 12466.90 97.88 55308.78 88888.00 2008-06-14 21:33:05.000 166 12466.95 97.88 55308.75 88888.00 2008-06-14 21:33:05.125 166 12467.02 97.85 55308.72 88888.00 2008-06-14 21:33:05.250 166 12467.05 97.88 55308.72 88888.00 2008-06-14 21:33:05.375 166 12467.10 97.90 55308.70 88888.00 2008-06-14 21:33:05.500 166 12467.17 97.90 55308.70 88888.00 2008-06-14 21:33:05.625 166 12467.23 97.90 55308.68 88888.00 2008-06-14 21:33:05.750 166 12467.25 97.92 55308.68 88888.00 2008-06-14 21:33:05.875 166 12467.33 97.92 55308.65 88888.00 2008-06-14 21:33:06.000 166 12467.35 97.92 55308.62 88888.00 2008-06-14 21:33:06.125 166 12467.40 97.92 55308.60 88888.00 2008-06-14 21:33:06.250 166 12467.42 97.90 55308.57 88888.00 2008-06-14 21:33:06.375 166 12467.48 97.92 55308.55 88888.00 2008-06-14 21:33:06.500 166 12467.50 97.92 55308.53 88888.00 2008-06-14 21:33:06.625 166 12467.52 97.95 55308.50 88888.00 2008-06-14 21:33:06.750 166 12467.52 97.92 55308.50 88888.00 2008-06-14 21:33:06.875 166 12467.55 97.92 55308.45 88888.00 2008-06-14 21:33:07.000 166 12467.67 97.92 55308.43 88888.00 2008-06-14 21:33:07.125 166 12467.73 97.95 55308.45 88888.00 2008-06-14 21:33:07.250 166 12467.67 97.95 55308.43 88888.00 2008-06-14 21:33:07.375 166 12467.75 97.97 55308.38 88888.00 2008-06-14 21:33:07.500 166 12467.85 98.00 55308.35 88888.00 2008-06-14 21:33:07.625 166 12467.88 98.00 55308.38 88888.00 2008-06-14 21:33:07.750 166 12467.88 98.00 55308.38 88888.00 2008-06-14 21:33:07.875 166 12467.85 98.05 55308.35 88888.00 2008-06-14 21:33:08.000 166 12467.85 98.08 55308.32 88888.00 2008-06-14 21:33:08.125 166 12467.90 98.08 55308.32 88888.00 2008-06-14 21:33:08.250 166 12468.00 98.08 55308.35 88888.00 2008-06-14 21:33:08.375 166 12468.10 98.12 55308.32 88888.00 2008-06-14 21:33:08.500 166 12468.12 98.12 55308.30 88888.00 2008-06-14 21:33:08.625 166 12468.12 98.15 55308.30 88888.00 2008-06-14 21:33:08.750 166 12468.23 98.12 55308.32 88888.00 2008-06-14 21:33:08.875 166 12468.25 98.15 55308.30 88888.00 2008-06-14 21:33:09.000 166 12468.33 98.15 55308.28 88888.00 2008-06-14 21:33:09.125 166 12468.38 98.20 55308.25 88888.00 2008-06-14 21:33:09.250 166 12468.40 98.20 55308.25 88888.00 2008-06-14 21:33:09.375 166 12468.48 98.20 55308.22 88888.00 2008-06-14 21:33:09.500 166 12468.42 98.20 55308.22 88888.00 2008-06-14 21:33:09.625 166 12468.48 98.22 55308.22 88888.00 2008-06-14 21:33:09.750 166 12468.58 98.22 55308.25 88888.00 2008-06-14 21:33:09.875 166 12468.70 98.22 55308.20 88888.00 2008-06-14 21:33:10.000 166 12468.75 98.22 55308.20 88888.00 2008-06-14 21:33:10.125 166 12468.75 98.20 55308.15 88888.00 2008-06-14 21:33:10.250 166 12468.73 98.22 55308.18 88888.00 2008-06-14 21:33:10.375 166 12468.73 98.22 55308.20 88888.00 2008-06-14 21:33:10.500 166 12468.73 98.22 55308.20 88888.00 2008-06-14 21:33:10.625 166 12468.80 98.25 55308.20 88888.00 2008-06-14 21:33:10.750 166 12468.83 98.25 55308.20 88888.00 2008-06-14 21:33:10.875 166 12468.88 98.22 55308.18 88888.00 2008-06-14 21:33:11.000 166 12468.90 98.20 55308.18 88888.00 2008-06-14 21:33:11.125 166 12468.92 98.20 55308.20 88888.00 2008-06-14 21:33:11.250 166 12468.92 98.20 55308.15 88888.00 2008-06-14 21:33:11.375 166 12469.00 98.22 55308.12 88888.00 2008-06-14 21:33:11.500 166 12469.05 98.20 55308.15 88888.00 2008-06-14 21:33:11.625 166 12469.00 98.17 55308.15 88888.00 2008-06-14 21:33:11.750 166 12469.05 98.15 55308.15 88888.00 2008-06-14 21:33:11.875 166 12469.08 98.12 55308.15 88888.00 2008-06-14 21:33:12.000 166 12469.15 98.10 55308.12 88888.00 2008-06-14 21:33:12.125 166 12469.15 98.12 55308.12 88888.00 2008-06-14 21:33:12.250 166 12469.15 98.08 55308.10 88888.00 2008-06-14 21:33:12.375 166 12469.20 98.10 55308.05 88888.00 2008-06-14 21:33:12.500 166 12469.15 98.08 55308.03 88888.00 2008-06-14 21:33:12.625 166 12469.12 98.05 55308.00 88888.00 2008-06-14 21:33:12.750 166 12469.17 98.08 55307.97 88888.00 2008-06-14 21:33:12.875 166 12469.23 98.08 55307.97 88888.00 2008-06-14 21:33:13.000 166 12469.30 98.08 55308.00 88888.00 2008-06-14 21:33:13.125 166 12469.30 98.05 55308.03 88888.00 2008-06-14 21:33:13.250 166 12469.33 98.05 55308.05 88888.00 2008-06-14 21:33:13.375 166 12469.35 98.05 55308.03 88888.00 2008-06-14 21:33:13.500 166 12469.40 98.05 55308.05 88888.00 2008-06-14 21:33:13.625 166 12469.45 98.05 55308.03 88888.00 2008-06-14 21:33:13.750 166 12469.45 98.05 55308.00 88888.00 2008-06-14 21:33:13.875 166 12469.48 98.05 55308.05 88888.00 2008-06-14 21:33:14.000 166 12469.55 98.03 55308.05 88888.00 2008-06-14 21:33:14.125 166 12469.60 98.03 55308.03 88888.00 2008-06-14 21:33:14.250 166 12469.55 98.03 55308.03 88888.00 2008-06-14 21:33:14.375 166 12469.52 98.00 55308.03 88888.00 2008-06-14 21:33:14.500 166 12469.58 97.97 55308.07 88888.00 2008-06-14 21:33:14.625 166 12469.67 97.95 55308.05 88888.00 2008-06-14 21:33:14.750 166 12469.70 97.92 55308.05 88888.00 2008-06-14 21:33:14.875 166 12469.65 97.90 55308.05 88888.00 2008-06-14 21:33:15.000 166 12469.62 97.85 55308.05 88888.00 2008-06-14 21:33:15.125 166 12469.65 97.80 55308.05 88888.00 2008-06-14 21:33:15.250 166 12469.70 97.75 55308.07 88888.00 2008-06-14 21:33:15.375 166 12469.85 97.72 55308.07 88888.00 2008-06-14 21:33:15.500 166 12469.92 97.70 55308.05 88888.00 2008-06-14 21:33:15.625 166 12469.92 97.65 55308.03 88888.00 2008-06-14 21:33:15.750 166 12469.92 97.60 55308.05 88888.00 2008-06-14 21:33:15.875 166 12469.88 97.55 55308.05 88888.00 2008-06-14 21:33:16.000 166 12469.85 97.53 55308.05 88888.00 2008-06-14 21:33:16.125 166 12469.95 97.50 55308.07 88888.00 2008-06-14 21:33:16.250 166 12469.95 97.45 55308.05 88888.00 2008-06-14 21:33:16.375 166 12469.95 97.45 55308.05 88888.00 2008-06-14 21:33:16.500 166 12469.95 97.42 55308.05 88888.00 2008-06-14 21:33:16.625 166 12470.00 97.40 55308.05 88888.00 2008-06-14 21:33:16.750 166 12469.98 97.38 55308.10 88888.00 2008-06-14 21:33:16.875 166 12469.95 97.35 55308.10 88888.00 2008-06-14 21:33:17.000 166 12470.02 97.33 55308.07 88888.00 2008-06-14 21:33:17.125 166 12470.12 97.33 55308.05 88888.00 2008-06-14 21:33:17.250 166 12470.15 97.30 55308.10 88888.00 2008-06-14 21:33:17.375 166 12470.12 97.28 55308.07 88888.00 2008-06-14 21:33:17.500 166 12470.10 97.28 55308.12 88888.00 2008-06-14 21:33:17.625 166 12470.10 97.28 55308.15 88888.00 2008-06-14 21:33:17.750 166 12470.12 97.25 55308.12 88888.00 2008-06-14 21:33:17.875 166 12470.17 97.22 55308.15 88888.00 2008-06-14 21:33:18.000 166 12470.20 97.20 55308.15 88888.00 2008-06-14 21:33:18.125 166 12470.17 97.20 55308.20 88888.00 2008-06-14 21:33:18.250 166 12470.12 97.12 55308.20 88888.00 2008-06-14 21:33:18.375 166 12470.10 97.10 55308.15 88888.00 2008-06-14 21:33:18.500 166 12470.10 97.10 55308.10 88888.00 2008-06-14 21:33:18.625 166 12470.15 97.08 55308.10 88888.00 2008-06-14 21:33:18.750 166 12470.23 97.05 55308.10 88888.00 2008-06-14 21:33:18.875 166 12470.20 97.03 55308.12 88888.00 2008-06-14 21:33:19.000 166 12470.20 97.00 55308.15 88888.00 2008-06-14 21:33:19.125 166 12470.20 96.95 55308.15 88888.00 2008-06-14 21:33:19.250 166 12470.20 96.90 55308.15 88888.00 2008-06-14 21:33:19.375 166 12470.27 96.90 55308.15 88888.00 2008-06-14 21:33:19.500 166 12470.30 96.88 55308.20 88888.00 2008-06-14 21:33:19.625 166 12470.35 96.85 55308.15 88888.00 2008-06-14 21:33:19.750 166 12470.38 96.80 55308.18 88888.00 2008-06-14 21:33:19.875 166 12470.35 96.78 55308.22 88888.00 2008-06-14 21:33:20.000 166 12470.30 96.75 55308.20 88888.00 2008-06-14 21:33:20.125 166 12470.30 96.72 55308.20 88888.00 2008-06-14 21:33:20.250 166 12470.30 96.67 55308.25 88888.00 2008-06-14 21:33:20.375 166 12470.35 96.65 55308.28 88888.00 2008-06-14 21:33:20.500 166 12470.40 96.62 55308.30 88888.00 2008-06-14 21:33:20.625 166 12470.42 96.62 55308.28 88888.00 2008-06-14 21:33:20.750 166 12470.45 96.58 55308.28 88888.00 2008-06-14 21:33:20.875 166 12470.45 96.55 55308.28 88888.00 2008-06-14 21:33:21.000 166 12470.45 96.55 55308.32 88888.00 2008-06-14 21:33:21.125 166 12470.48 96.53 55308.35 88888.00 2008-06-14 21:33:21.250 166 12470.48 96.47 55308.32 88888.00 2008-06-14 21:33:21.375 166 12470.48 96.47 55308.32 88888.00 2008-06-14 21:33:21.500 166 12470.45 96.45 55308.35 88888.00 2008-06-14 21:33:21.625 166 12470.42 96.40 55308.38 88888.00 2008-06-14 21:33:21.750 166 12470.38 96.38 55308.40 88888.00 2008-06-14 21:33:21.875 166 12470.40 96.35 55308.40 88888.00 2008-06-14 21:33:22.000 166 12470.38 96.33 55308.40 88888.00 2008-06-14 21:33:22.125 166 12470.35 96.30 55308.45 88888.00 2008-06-14 21:33:22.250 166 12470.42 96.25 55308.47 88888.00 2008-06-14 21:33:22.375 166 12470.48 96.22 55308.45 88888.00 2008-06-14 21:33:22.500 166 12470.48 96.22 55308.45 88888.00 2008-06-14 21:33:22.625 166 12470.45 96.17 55308.47 88888.00 2008-06-14 21:33:22.750 166 12470.50 96.15 55308.53 88888.00 2008-06-14 21:33:22.875 166 12470.50 96.12 55308.55 88888.00 2008-06-14 21:33:23.000 166 12470.48 96.08 55308.55 88888.00 2008-06-14 21:33:23.125 166 12470.48 96.05 55308.55 88888.00 2008-06-14 21:33:23.250 166 12470.42 96.00 55308.55 88888.00 2008-06-14 21:33:23.375 166 12470.42 95.97 55308.57 88888.00 2008-06-14 21:33:23.500 166 12470.45 95.97 55308.57 88888.00 2008-06-14 21:33:23.625 166 12470.45 95.95 55308.57 88888.00 2008-06-14 21:33:23.750 166 12470.40 95.92 55308.60 88888.00 2008-06-14 21:33:23.875 166 12470.35 95.88 55308.60 88888.00 2008-06-14 21:33:24.000 166 12470.40 95.88 55308.62 88888.00 2008-06-14 21:33:24.125 166 12470.40 95.88 55308.65 88888.00 2008-06-14 21:33:24.250 166 12470.38 95.83 55308.62 88888.00 2008-06-14 21:33:24.375 166 12470.40 95.80 55308.62 88888.00 2008-06-14 21:33:24.500 166 12470.42 95.75 55308.60 88888.00 2008-06-14 21:33:24.625 166 12470.42 95.72 55308.60 88888.00 2008-06-14 21:33:24.750 166 12470.38 95.72 55308.60 88888.00 2008-06-14 21:33:24.875 166 12470.40 95.67 55308.60 88888.00 2008-06-14 21:33:25.000 166 12470.42 95.65 55308.60 88888.00 2008-06-14 21:33:25.125 166 12470.48 95.65 55308.65 88888.00 2008-06-14 21:33:25.250 166 12470.42 95.62 55308.65 88888.00 2008-06-14 21:33:25.375 166 12470.42 95.65 55308.65 88888.00 2008-06-14 21:33:25.500 166 12470.48 95.60 55308.68 88888.00 2008-06-14 21:33:25.625 166 12470.48 95.58 55308.70 88888.00 2008-06-14 21:33:25.750 166 12470.40 95.58 55308.72 88888.00 2008-06-14 21:33:25.875 166 12470.40 95.55 55308.72 88888.00 2008-06-14 21:33:26.000 166 12470.40 95.55 55308.75 88888.00 2008-06-14 21:33:26.125 166 12470.40 95.50 55308.75 88888.00 2008-06-14 21:33:26.250 166 12470.42 95.45 55308.78 88888.00 2008-06-14 21:33:26.375 166 12470.48 95.45 55308.80 88888.00 2008-06-14 21:33:26.500 166 12470.42 95.45 55308.82 88888.00 2008-06-14 21:33:26.625 166 12470.35 95.40 55308.85 88888.00 2008-06-14 21:33:26.750 166 12470.27 95.38 55308.85 88888.00 2008-06-14 21:33:26.875 166 12470.33 95.38 55308.88 88888.00 2008-06-14 21:33:27.000 166 12470.35 95.35 55308.88 88888.00 2008-06-14 21:33:27.125 166 12470.33 95.30 55308.93 88888.00 2008-06-14 21:33:27.250 166 12470.30 95.25 55308.93 88888.00 2008-06-14 21:33:27.375 166 12470.27 95.20 55308.93 88888.00 2008-06-14 21:33:27.500 166 12470.25 95.20 55308.93 88888.00 2008-06-14 21:33:27.625 166 12470.27 95.17 55308.95 88888.00 2008-06-14 21:33:27.750 166 12470.30 95.17 55309.00 88888.00 2008-06-14 21:33:27.875 166 12470.30 95.15 55309.00 88888.00 2008-06-14 21:33:28.000 166 12470.30 95.12 55309.00 88888.00 2008-06-14 21:33:28.125 166 12470.33 95.08 55309.03 88888.00 2008-06-14 21:33:28.250 166 12470.33 95.03 55309.03 88888.00 2008-06-14 21:33:28.375 166 12470.30 95.03 55309.03 88888.00 2008-06-14 21:33:28.500 166 12470.30 95.03 55309.05 88888.00 2008-06-14 21:33:28.625 166 12470.25 95.00 55309.07 88888.00 2008-06-14 21:33:28.750 166 12470.23 94.97 55309.10 88888.00 2008-06-14 21:33:28.875 166 12470.23 94.92 55309.10 88888.00 2008-06-14 21:33:29.000 166 12470.27 94.92 55309.12 88888.00 2008-06-14 21:33:29.125 166 12470.25 94.90 55309.15 88888.00 2008-06-14 21:33:29.250 166 12470.20 94.85 55309.18 88888.00 2008-06-14 21:33:29.375 166 12470.23 94.88 55309.18 88888.00 2008-06-14 21:33:29.500 166 12470.20 94.83 55309.22 88888.00 2008-06-14 21:33:29.625 166 12470.20 94.80 55309.25 88888.00 2008-06-14 21:33:29.750 166 12470.17 94.78 55309.25 88888.00 2008-06-14 21:33:29.875 166 12470.12 94.78 55309.28 88888.00 2008-06-14 21:33:30.000 166 12470.15 94.75 55309.32 88888.00 2008-06-14 21:33:30.125 166 12470.15 94.72 55309.35 88888.00 2008-06-14 21:33:30.250 166 12470.12 94.65 55309.35 88888.00 2008-06-14 21:33:30.375 166 12470.10 94.62 55309.30 88888.00 2008-06-14 21:33:30.500 166 12470.02 94.60 55309.35 88888.00 2008-06-14 21:33:30.625 166 12469.95 94.58 55309.35 88888.00 2008-06-14 21:33:30.750 166 12469.92 94.58 55309.35 88888.00 2008-06-14 21:33:30.875 166 12469.95 94.55 55309.38 88888.00 2008-06-14 21:33:31.000 166 12469.92 94.50 55309.40 88888.00 2008-06-14 21:33:31.125 166 12469.83 94.47 55309.43 88888.00 2008-06-14 21:33:31.250 166 12469.80 94.42 55309.43 88888.00 2008-06-14 21:33:31.375 166 12469.90 94.42 55309.45 88888.00 2008-06-14 21:33:31.500 166 12469.95 94.40 55309.45 88888.00 2008-06-14 21:33:31.625 166 12469.90 94.38 55309.47 88888.00 2008-06-14 21:33:31.750 166 12469.85 94.33 55309.50 88888.00 2008-06-14 21:33:31.875 166 12469.83 94.30 55309.53 88888.00 2008-06-14 21:33:32.000 166 12469.88 94.30 55309.55 88888.00 2008-06-14 21:33:32.125 166 12469.92 94.25 55309.60 88888.00 2008-06-14 21:33:32.250 166 12469.92 94.22 55309.65 88888.00 2008-06-14 21:33:32.375 166 12469.88 94.22 55309.68 88888.00 2008-06-14 21:33:32.500 166 12469.80 94.22 55309.68 88888.00 2008-06-14 21:33:32.625 166 12469.88 94.20 55309.68 88888.00 2008-06-14 21:33:32.750 166 12470.00 94.17 55309.68 88888.00 2008-06-14 21:33:32.875 166 12469.98 94.12 55309.68 88888.00 2008-06-14 21:33:33.000 166 12469.90 94.12 55309.72 88888.00 2008-06-14 21:33:33.125 166 12469.88 94.10 55309.75 88888.00 2008-06-14 21:33:33.250 166 12469.85 94.10 55309.75 88888.00 2008-06-14 21:33:33.375 166 12469.85 94.08 55309.75 88888.00 2008-06-14 21:33:33.500 166 12469.85 94.05 55309.75 88888.00 2008-06-14 21:33:33.625 166 12469.90 94.03 55309.78 88888.00 2008-06-14 21:33:33.750 166 12469.92 94.00 55309.80 88888.00 2008-06-14 21:33:33.875 166 12469.92 94.00 55309.85 88888.00 2008-06-14 21:33:34.000 166 12469.85 93.97 55309.88 88888.00 2008-06-14 21:33:34.125 166 12469.85 93.95 55309.93 88888.00 2008-06-14 21:33:34.250 166 12469.90 93.92 55309.93 88888.00 2008-06-14 21:33:34.375 166 12469.90 93.90 55309.93 88888.00 2008-06-14 21:33:34.500 166 12469.85 93.88 55309.97 88888.00 2008-06-14 21:33:34.625 166 12469.83 93.85 55310.00 88888.00 2008-06-14 21:33:34.750 166 12469.85 93.83 55310.03 88888.00 2008-06-14 21:33:34.875 166 12469.85 93.78 55310.03 88888.00 2008-06-14 21:33:35.000 166 12469.88 93.75 55310.05 88888.00 2008-06-14 21:33:35.125 166 12469.90 93.72 55310.07 88888.00 2008-06-14 21:33:35.250 166 12469.92 93.67 55310.07 88888.00 2008-06-14 21:33:35.375 166 12469.92 93.65 55310.10 88888.00 2008-06-14 21:33:35.500 166 12469.88 93.62 55310.15 88888.00 2008-06-14 21:33:35.625 166 12469.88 93.60 55310.20 88888.00 2008-06-14 21:33:35.750 166 12469.92 93.58 55310.20 88888.00 2008-06-14 21:33:35.875 166 12469.90 93.55 55310.20 88888.00 2008-06-14 21:33:36.000 166 12469.90 93.55 55310.20 88888.00 2008-06-14 21:33:36.125 166 12469.95 93.53 55310.22 88888.00 2008-06-14 21:33:36.250 166 12469.95 93.45 55310.25 88888.00 2008-06-14 21:33:36.375 166 12469.85 93.42 55310.25 88888.00 2008-06-14 21:33:36.500 166 12469.80 93.40 55310.25 88888.00 2008-06-14 21:33:36.625 166 12469.85 93.38 55310.25 88888.00 2008-06-14 21:33:36.750 166 12469.88 93.35 55310.25 88888.00 2008-06-14 21:33:36.875 166 12469.88 93.30 55310.25 88888.00 2008-06-14 21:33:37.000 166 12469.85 93.28 55310.28 88888.00 2008-06-14 21:33:37.125 166 12469.83 93.22 55310.28 88888.00 2008-06-14 21:33:37.250 166 12469.73 93.20 55310.35 88888.00 2008-06-14 21:33:37.375 166 12469.70 93.20 55310.38 88888.00 2008-06-14 21:33:37.500 166 12469.73 93.17 55310.35 88888.00 2008-06-14 21:33:37.625 166 12469.80 93.12 55310.38 88888.00 2008-06-14 21:33:37.750 166 12469.83 93.05 55310.38 88888.00 2008-06-14 21:33:37.875 166 12469.80 93.03 55310.35 88888.00 2008-06-14 21:33:38.000 166 12469.77 93.00 55310.35 88888.00 2008-06-14 21:33:38.125 166 12469.80 92.97 55310.40 88888.00 2008-06-14 21:33:38.250 166 12469.80 92.92 55310.43 88888.00 2008-06-14 21:33:38.375 166 12469.85 92.90 55310.47 88888.00 2008-06-14 21:33:38.500 166 12469.85 92.88 55310.50 88888.00 2008-06-14 21:33:38.625 166 12469.80 92.85 55310.55 88888.00 2008-06-14 21:33:38.750 166 12469.77 92.83 55310.57 88888.00 2008-06-14 21:33:38.875 166 12469.77 92.80 55310.57 88888.00 2008-06-14 21:33:39.000 166 12469.80 92.78 55310.62 88888.00 2008-06-14 21:33:39.125 166 12469.75 92.75 55310.65 88888.00 2008-06-14 21:33:39.250 166 12469.70 92.67 55310.62 88888.00 2008-06-14 21:33:39.375 166 12469.70 92.65 55310.60 88888.00 2008-06-14 21:33:39.500 166 12469.75 92.60 55310.65 88888.00 2008-06-14 21:33:39.625 166 12469.77 92.58 55310.68 88888.00 2008-06-14 21:33:39.750 166 12469.83 92.58 55310.70 88888.00 2008-06-14 21:33:39.875 166 12469.80 92.50 55310.72 88888.00 2008-06-14 21:33:40.000 166 12469.73 92.47 55310.72 88888.00 2008-06-14 21:33:40.125 166 12469.70 92.45 55310.75 88888.00 2008-06-14 21:33:40.250 166 12469.67 92.40 55310.78 88888.00 2008-06-14 21:33:40.375 166 12469.73 92.35 55310.80 88888.00 2008-06-14 21:33:40.500 166 12469.75 92.30 55310.80 88888.00 2008-06-14 21:33:40.625 166 12469.77 92.28 55310.78 88888.00 2008-06-14 21:33:40.750 166 12469.80 92.22 55310.78 88888.00 2008-06-14 21:33:40.875 166 12469.73 92.20 55310.82 88888.00 2008-06-14 21:33:41.000 166 12469.67 92.12 55310.88 88888.00 2008-06-14 21:33:41.125 166 12469.67 92.10 55310.88 88888.00 2008-06-14 21:33:41.250 166 12469.70 92.05 55310.93 88888.00 2008-06-14 21:33:41.375 166 12469.75 92.03 55310.93 88888.00 2008-06-14 21:33:41.500 166 12469.77 92.00 55310.95 88888.00 2008-06-14 21:33:41.625 166 12469.73 91.97 55310.95 88888.00 2008-06-14 21:33:41.750 166 12469.73 91.97 55310.95 88888.00 2008-06-14 21:33:41.875 166 12469.73 91.92 55310.97 88888.00 2008-06-14 21:33:42.000 166 12469.73 91.88 55310.97 88888.00 2008-06-14 21:33:42.125 166 12469.75 91.83 55311.00 88888.00 2008-06-14 21:33:42.250 166 12469.70 91.78 55311.00 88888.00 2008-06-14 21:33:42.375 166 12469.73 91.78 55311.00 88888.00 2008-06-14 21:33:42.500 166 12469.75 91.72 55311.00 88888.00 2008-06-14 21:33:42.625 166 12469.67 91.67 55311.00 88888.00 2008-06-14 21:33:42.750 166 12469.65 91.65 55311.03 88888.00 2008-06-14 21:33:42.875 166 12469.70 91.62 55311.05 88888.00 2008-06-14 21:33:43.000 166 12469.73 91.60 55311.05 88888.00 2008-06-14 21:33:43.125 166 12469.75 91.55 55311.07 88888.00 2008-06-14 21:33:43.250 166 12469.73 91.50 55311.07 88888.00 2008-06-14 21:33:43.375 166 12469.75 91.50 55311.07 88888.00 2008-06-14 21:33:43.500 166 12469.77 91.45 55311.07 88888.00 2008-06-14 21:33:43.625 166 12469.80 91.45 55311.10 88888.00 2008-06-14 21:33:43.750 166 12469.83 91.40 55311.12 88888.00 2008-06-14 21:33:43.875 166 12469.77 91.35 55311.12 88888.00 2008-06-14 21:33:44.000 166 12469.80 91.30 55311.10 88888.00 2008-06-14 21:33:44.125 166 12469.75 91.25 55311.12 88888.00 2008-06-14 21:33:44.250 166 12469.77 91.20 55311.15 88888.00 2008-06-14 21:33:44.375 166 12469.77 91.20 55311.15 88888.00 2008-06-14 21:33:44.500 166 12469.73 91.20 55311.15 88888.00 2008-06-14 21:33:44.625 166 12469.75 91.17 55311.18 88888.00 2008-06-14 21:33:44.750 166 12469.83 91.10 55311.18 88888.00 2008-06-14 21:33:44.875 166 12469.75 91.05 55311.20 88888.00 2008-06-14 21:33:45.000 166 12469.75 91.00 55311.20 88888.00 2008-06-14 21:33:45.125 166 12469.77 90.97 55311.20 88888.00 2008-06-14 21:33:45.250 166 12469.77 90.92 55311.20 88888.00 2008-06-14 21:33:45.375 166 12469.77 90.90 55311.20 88888.00 2008-06-14 21:33:45.500 166 12469.83 90.85 55311.22 88888.00 2008-06-14 21:33:45.625 166 12469.88 90.85 55311.25 88888.00 2008-06-14 21:33:45.750 166 12469.83 90.80 55311.25 88888.00 2008-06-14 21:33:45.875 166 12469.77 90.75 55311.25 88888.00 2008-06-14 21:33:46.000 166 12469.75 90.70 55311.25 88888.00 2008-06-14 21:33:46.125 166 12469.77 90.67 55311.25 88888.00 2008-06-14 21:33:46.250 166 12469.80 90.62 55311.28 88888.00 2008-06-14 21:33:46.375 166 12469.85 90.60 55311.28 88888.00 2008-06-14 21:33:46.500 166 12469.80 90.60 55311.30 88888.00 2008-06-14 21:33:46.625 166 12469.80 90.58 55311.30 88888.00 2008-06-14 21:33:46.750 166 12469.88 90.53 55311.35 88888.00 2008-06-14 21:33:46.875 166 12469.88 90.50 55311.35 88888.00 2008-06-14 21:33:47.000 166 12469.80 90.45 55311.35 88888.00 2008-06-14 21:33:47.125 166 12469.77 90.42 55311.35 88888.00 2008-06-14 21:33:47.250 166 12469.73 90.40 55311.38 88888.00 2008-06-14 21:33:47.375 166 12469.80 90.40 55311.43 88888.00 2008-06-14 21:33:47.500 166 12469.85 90.35 55311.40 88888.00 2008-06-14 21:33:47.625 166 12469.90 90.33 55311.43 88888.00 2008-06-14 21:33:47.750 166 12469.90 90.30 55311.43 88888.00 2008-06-14 21:33:47.875 166 12469.90 90.30 55311.43 88888.00 2008-06-14 21:33:48.000 166 12469.90 90.28 55311.40 88888.00 2008-06-14 21:33:48.125 166 12469.85 90.25 55311.43 88888.00 2008-06-14 21:33:48.250 166 12469.85 90.20 55311.43 88888.00 2008-06-14 21:33:48.375 166 12469.98 90.17 55311.40 88888.00 2008-06-14 21:33:48.500 166 12470.00 90.12 55311.38 88888.00 2008-06-14 21:33:48.625 166 12470.00 90.10 55311.38 88888.00 2008-06-14 21:33:48.750 166 12469.95 90.10 55311.38 88888.00 2008-06-14 21:33:48.875 166 12470.00 90.10 55311.35 88888.00 2008-06-14 21:33:49.000 166 12470.08 90.05 55311.32 88888.00 2008-06-14 21:33:49.125 166 12470.10 90.00 55311.32 88888.00 2008-06-14 21:33:49.250 166 12470.05 89.95 55311.32 88888.00 2008-06-14 21:33:49.375 166 12470.08 89.95 55311.32 88888.00 2008-06-14 21:33:49.500 166 12470.08 89.92 55311.32 88888.00 2008-06-14 21:33:49.625 166 12470.05 89.92 55311.38 88888.00 2008-06-14 21:33:49.750 166 12470.05 89.88 55311.38 88888.00 2008-06-14 21:33:49.875 166 12470.05 89.83 55311.35 88888.00 2008-06-14 21:33:50.000 166 12470.05 89.80 55311.38 88888.00 2008-06-14 21:33:50.125 166 12470.12 89.75 55311.40 88888.00 2008-06-14 21:33:50.250 166 12470.25 89.72 55311.43 88888.00 2008-06-14 21:33:50.375 166 12470.33 89.72 55311.43 88888.00 2008-06-14 21:33:50.500 166 12470.33 89.67 55311.45 88888.00 2008-06-14 21:33:50.625 166 12470.33 89.65 55311.40 88888.00 2008-06-14 21:33:50.750 166 12470.33 89.62 55311.43 88888.00 2008-06-14 21:33:50.875 166 12470.40 89.60 55311.43 88888.00 2008-06-14 21:33:51.000 166 12470.42 89.55 55311.43 88888.00 2008-06-14 21:33:51.125 166 12470.50 89.53 55311.47 88888.00 2008-06-14 21:33:51.250 166 12470.48 89.47 55311.47 88888.00 2008-06-14 21:33:51.375 166 12470.45 89.45 55311.47 88888.00 2008-06-14 21:33:51.500 166 12470.45 89.40 55311.45 88888.00 2008-06-14 21:33:51.625 166 12470.50 89.38 55311.45 88888.00 2008-06-14 21:33:51.750 166 12470.58 89.35 55311.47 88888.00 2008-06-14 21:33:51.875 166 12470.62 89.33 55311.47 88888.00 2008-06-14 21:33:52.000 166 12470.65 89.33 55311.45 88888.00 2008-06-14 21:33:52.125 166 12470.70 89.30 55311.45 88888.00 2008-06-14 21:33:52.250 166 12470.67 89.22 55311.50 88888.00 2008-06-14 21:33:52.375 166 12470.70 89.22 55311.47 88888.00 2008-06-14 21:33:52.500 166 12470.73 89.22 55311.45 88888.00 2008-06-14 21:33:52.625 166 12470.73 89.22 55311.47 88888.00 2008-06-14 21:33:52.750 166 12470.77 89.22 55311.50 88888.00 2008-06-14 21:33:52.875 166 12470.85 89.20 55311.47 88888.00 2008-06-14 21:33:53.000 166 12470.88 89.17 55311.50 88888.00 2008-06-14 21:33:53.125 166 12470.85 89.10 55311.53 88888.00 2008-06-14 21:33:53.250 166 12470.88 89.08 55311.50 88888.00 2008-06-14 21:33:53.375 166 12470.92 89.05 55311.47 88888.00 2008-06-14 21:33:53.500 166 12470.98 89.03 55311.50 88888.00 2008-06-14 21:33:53.625 166 12471.05 88.97 55311.50 88888.00 2008-06-14 21:33:53.750 166 12471.05 88.92 55311.50 88888.00 2008-06-14 21:33:53.875 166 12471.05 88.90 55311.47 88888.00 2008-06-14 21:33:54.000 166 12471.05 88.88 55311.50 88888.00 2008-06-14 21:33:54.125 166 12471.12 88.88 55311.50 88888.00 2008-06-14 21:33:54.250 166 12471.17 88.83 55311.47 88888.00 2008-06-14 21:33:54.375 166 12471.25 88.80 55311.45 88888.00 2008-06-14 21:33:54.500 166 12471.30 88.80 55311.47 88888.00 2008-06-14 21:33:54.625 166 12471.30 88.75 55311.45 88888.00 2008-06-14 21:33:54.750 166 12471.38 88.75 55311.47 88888.00 2008-06-14 21:33:54.875 166 12471.42 88.75 55311.47 88888.00 2008-06-14 21:33:55.000 166 12471.50 88.72 55311.50 88888.00 2008-06-14 21:33:55.125 166 12471.58 88.67 55311.53 88888.00 2008-06-14 21:33:55.250 166 12471.60 88.65 55311.53 88888.00 2008-06-14 21:33:55.375 166 12471.67 88.65 55311.53 88888.00 2008-06-14 21:33:55.500 166 12471.75 88.67 55311.53 88888.00 2008-06-14 21:33:55.625 166 12471.83 88.65 55311.47 88888.00 2008-06-14 21:33:55.750 166 12471.95 88.60 55311.47 88888.00 2008-06-14 21:33:55.875 166 12471.90 88.60 55311.50 88888.00 2008-06-14 21:33:56.000 166 12471.88 88.55 55311.50 88888.00 2008-06-14 21:33:56.125 166 12471.98 88.53 55311.50 88888.00 2008-06-14 21:33:56.250 166 12472.08 88.55 55311.53 88888.00 2008-06-14 21:33:56.375 166 12472.10 88.58 55311.53 88888.00 2008-06-14 21:33:56.500 166 12472.10 88.58 55311.55 88888.00 2008-06-14 21:33:56.625 166 12472.08 88.55 55311.57 88888.00 2008-06-14 21:33:56.750 166 12472.10 88.58 55311.60 88888.00 2008-06-14 21:33:56.875 166 12472.12 88.55 55311.60 88888.00 2008-06-14 21:33:57.000 166 12472.08 88.55 55311.57 88888.00 2008-06-14 21:33:57.125 166 12472.08 88.55 55311.57 88888.00 2008-06-14 21:33:57.250 166 12472.17 88.53 55311.60 88888.00 2008-06-14 21:33:57.375 166 12472.30 88.50 55311.60 88888.00 2008-06-14 21:33:57.500 166 12472.33 88.47 55311.57 88888.00 2008-06-14 21:33:57.625 166 12472.33 88.47 55311.60 88888.00 2008-06-14 21:33:57.750 166 12472.33 88.45 55311.62 88888.00 2008-06-14 21:33:57.875 166 12472.38 88.42 55311.62 88888.00 2008-06-14 21:33:58.000 166 12472.40 88.42 55311.62 88888.00 2008-06-14 21:33:58.125 166 12472.33 88.40 55311.62 88888.00 2008-06-14 21:33:58.250 166 12472.33 88.35 55311.60 88888.00 2008-06-14 21:33:58.375 166 12472.48 88.35 55311.60 88888.00 2008-06-14 21:33:58.500 166 12472.55 88.33 55311.62 88888.00 2008-06-14 21:33:58.625 166 12472.60 88.33 55311.62 88888.00 2008-06-14 21:33:58.750 166 12472.58 88.30 55311.62 88888.00 2008-06-14 21:33:58.875 166 12472.60 88.30 55311.65 88888.00 2008-06-14 21:33:59.000 166 12472.62 88.30 55311.68 88888.00 2008-06-14 21:33:59.125 166 12472.62 88.30 55311.68 88888.00 2008-06-14 21:33:59.250 166 12472.62 88.28 55311.68 88888.00 2008-06-14 21:33:59.375 166 12472.73 88.30 55311.68 88888.00 2008-06-14 21:33:59.500 166 12472.80 88.28 55311.70 88888.00 2008-06-14 21:33:59.625 166 12472.80 88.28 55311.72 88888.00 2008-06-14 21:33:59.750 166 12472.77 88.25 55311.72 88888.00 2008-06-14 21:33:59.875 166 12472.83 88.25 55311.72 88888.00 2008-06-14 21:34:00.000 166 12472.90 88.25 55311.72 88888.00 2008-06-14 21:34:00.125 166 12472.88 88.22 55311.70 88888.00 2008-06-14 21:34:00.250 166 12472.88 88.20 55311.70 88888.00 2008-06-14 21:34:00.375 166 12472.85 88.17 55311.68 88888.00 2008-06-14 21:34:00.500 166 12472.85 88.12 55311.70 88888.00 2008-06-14 21:34:00.625 166 12472.92 88.12 55311.70 88888.00 2008-06-14 21:34:00.750 166 12472.95 88.10 55311.68 88888.00 2008-06-14 21:34:00.875 166 12472.95 88.08 55311.70 88888.00 2008-06-14 21:34:01.000 166 12472.92 88.08 55311.72 88888.00 2008-06-14 21:34:01.125 166 12472.92 88.05 55311.75 88888.00 2008-06-14 21:34:01.250 166 12472.90 88.03 55311.75 88888.00 2008-06-14 21:34:01.375 166 12472.98 88.05 55311.72 88888.00 2008-06-14 21:34:01.500 166 12472.95 88.03 55311.75 88888.00 2008-06-14 21:34:01.625 166 12472.95 88.00 55311.78 88888.00 2008-06-14 21:34:01.750 166 12472.95 87.97 55311.75 88888.00 2008-06-14 21:34:01.875 166 12473.00 87.95 55311.78 88888.00 2008-06-14 21:34:02.000 166 12473.05 87.92 55311.78 88888.00 2008-06-14 21:34:02.125 166 12473.10 87.88 55311.80 88888.00 2008-06-14 21:34:02.250 166 12473.10 87.85 55311.85 88888.00 2008-06-14 21:34:02.375 166 12473.15 87.85 55311.82 88888.00 2008-06-14 21:34:02.500 166 12473.12 87.85 55311.85 88888.00 2008-06-14 21:34:02.625 166 12473.10 87.83 55311.88 88888.00 2008-06-14 21:34:02.750 166 12473.15 87.80 55311.88 88888.00 2008-06-14 21:34:02.875 166 12473.15 87.83 55311.90 88888.00 2008-06-14 21:34:03.000 166 12473.15 87.80 55311.93 88888.00 2008-06-14 21:34:03.125 166 12473.20 87.78 55311.95 88888.00 2008-06-14 21:34:03.250 166 12473.20 87.72 55311.95 88888.00 2008-06-14 21:34:03.375 166 12473.23 87.72 55311.95 88888.00 2008-06-14 21:34:03.500 166 12473.27 87.70 55311.97 88888.00 2008-06-14 21:34:03.625 166 12473.33 87.67 55312.00 88888.00 2008-06-14 21:34:03.750 166 12473.35 87.65 55312.00 88888.00 2008-06-14 21:34:03.875 166 12473.33 87.65 55312.03 88888.00 2008-06-14 21:34:04.000 166 12473.30 87.62 55312.03 88888.00 2008-06-14 21:34:04.125 166 12473.27 87.60 55312.05 88888.00 2008-06-14 21:34:04.250 166 12473.35 87.58 55312.05 88888.00 2008-06-14 21:34:04.375 166 12473.38 87.58 55312.05 88888.00 2008-06-14 21:34:04.500 166 12473.40 87.58 55312.05 88888.00 2008-06-14 21:34:04.625 166 12473.45 87.58 55312.07 88888.00 2008-06-14 21:34:04.750 166 12473.58 87.50 55312.10 88888.00 2008-06-14 21:34:04.875 166 12473.62 87.47 55312.12 88888.00 2008-06-14 21:34:05.000 166 12473.58 87.42 55312.15 88888.00 2008-06-14 21:34:05.125 166 12473.60 87.40 55312.20 88888.00 2008-06-14 21:34:05.250 166 12473.62 87.33 55312.22 88888.00 2008-06-14 21:34:05.375 166 12473.65 87.30 55312.22 88888.00 2008-06-14 21:34:05.500 166 12473.60 87.28 55312.22 88888.00 2008-06-14 21:34:05.625 166 12473.62 87.25 55312.22 88888.00 2008-06-14 21:34:05.750 166 12473.65 87.20 55312.25 88888.00 2008-06-14 21:34:05.875 166 12473.67 87.15 55312.25 88888.00 2008-06-14 21:34:06.000 166 12473.65 87.10 55312.25 88888.00 2008-06-14 21:34:06.125 166 12473.58 87.05 55312.28 88888.00 2008-06-14 21:34:06.250 166 12473.60 86.95 55312.30 88888.00 2008-06-14 21:34:06.375 166 12473.62 86.90 55312.30 88888.00 2008-06-14 21:34:06.500 166 12473.65 86.88 55312.30 88888.00 2008-06-14 21:34:06.625 166 12473.65 86.83 55312.28 88888.00 2008-06-14 21:34:06.750 166 12473.73 86.78 55312.30 88888.00 2008-06-14 21:34:06.875 166 12473.70 86.70 55312.30 88888.00 2008-06-14 21:34:07.000 166 12473.67 86.67 55312.28 88888.00 2008-06-14 21:34:07.125 166 12473.67 86.67 55312.30 88888.00 2008-06-14 21:34:07.250 166 12473.65 86.60 55312.32 88888.00 2008-06-14 21:34:07.375 166 12473.67 86.58 55312.35 88888.00 2008-06-14 21:34:07.500 166 12473.67 86.55 55312.35 88888.00 2008-06-14 21:34:07.625 166 12473.65 86.53 55312.38 88888.00 2008-06-14 21:34:07.750 166 12473.73 86.50 55312.38 88888.00 2008-06-14 21:34:07.875 166 12473.73 86.47 55312.40 88888.00 2008-06-14 21:34:08.000 166 12473.73 86.45 55312.43 88888.00 2008-06-14 21:34:08.125 166 12473.73 86.42 55312.43 88888.00 2008-06-14 21:34:08.250 166 12473.77 86.40 55312.43 88888.00 2008-06-14 21:34:08.375 166 12473.83 86.40 55312.47 88888.00 2008-06-14 21:34:08.500 166 12473.83 86.40 55312.53 88888.00 2008-06-14 21:34:08.625 166 12473.85 86.38 55312.55 88888.00 2008-06-14 21:34:08.750 166 12473.88 86.33 55312.55 88888.00 2008-06-14 21:34:08.875 166 12473.90 86.25 55312.57 88888.00 2008-06-14 21:34:09.000 166 12473.95 86.20 55312.57 88888.00 2008-06-14 21:34:09.125 166 12474.02 86.17 55312.60 88888.00 2008-06-14 21:34:09.250 166 12474.08 86.12 55312.62 88888.00 2008-06-14 21:34:09.375 166 12474.05 86.10 55312.62 88888.00 2008-06-14 21:34:09.500 166 12474.05 86.05 55312.62 88888.00 2008-06-14 21:34:09.625 166 12474.08 86.00 55312.60 88888.00 2008-06-14 21:34:09.750 166 12474.02 85.95 55312.65 88888.00 2008-06-14 21:34:09.875 166 12474.10 85.95 55312.68 88888.00 2008-06-14 21:34:10.000 166 12474.20 85.90 55312.68 88888.00 2008-06-14 21:34:10.125 166 12474.27 85.85 55312.70 88888.00 2008-06-14 21:34:10.250 166 12474.27 85.80 55312.72 88888.00 2008-06-14 21:34:10.375 166 12474.30 85.78 55312.72 88888.00 2008-06-14 21:34:10.500 166 12474.30 85.75 55312.75 88888.00 2008-06-14 21:34:10.625 166 12474.30 85.72 55312.72 88888.00 2008-06-14 21:34:10.750 166 12474.35 85.72 55312.78 88888.00 2008-06-14 21:34:10.875 166 12474.33 85.70 55312.78 88888.00 2008-06-14 21:34:11.000 166 12474.30 85.65 55312.78 88888.00 2008-06-14 21:34:11.125 166 12474.35 85.65 55312.82 88888.00 2008-06-14 21:34:11.250 166 12474.38 85.60 55312.82 88888.00 2008-06-14 21:34:11.375 166 12474.42 85.60 55312.82 88888.00 2008-06-14 21:34:11.500 166 12474.42 85.55 55312.82 88888.00 2008-06-14 21:34:11.625 166 12474.38 85.55 55312.82 88888.00 2008-06-14 21:34:11.750 166 12474.38 85.53 55312.85 88888.00 2008-06-14 21:34:11.875 166 12474.38 85.50 55312.85 88888.00 2008-06-14 21:34:12.000 166 12474.48 85.45 55312.85 88888.00 2008-06-14 21:34:12.125 166 12474.48 85.40 55312.88 88888.00 2008-06-14 21:34:12.250 166 12474.42 85.33 55312.90 88888.00 2008-06-14 21:34:12.375 166 12474.48 85.28 55312.90 88888.00 2008-06-14 21:34:12.500 166 12474.55 85.25 55312.85 88888.00 2008-06-14 21:34:12.625 166 12474.62 85.22 55312.82 88888.00 2008-06-14 21:34:12.750 166 12474.67 85.20 55312.88 88888.00 2008-06-14 21:34:12.875 166 12474.75 85.15 55312.88 88888.00 2008-06-14 21:34:13.000 166 12474.80 85.10 55312.85 88888.00 2008-06-14 21:34:13.125 166 12474.85 85.05 55312.85 88888.00 2008-06-14 21:34:13.250 166 12474.88 85.03 55312.85 88888.00 2008-06-14 21:34:13.375 166 12474.98 85.03 55312.85 88888.00 2008-06-14 21:34:13.500 166 12475.05 85.00 55312.85 88888.00 2008-06-14 21:34:13.625 166 12475.08 85.00 55312.88 88888.00 2008-06-14 21:34:13.750 166 12475.17 84.95 55312.93 88888.00 2008-06-14 21:34:13.875 166 12475.25 84.92 55312.90 88888.00 2008-06-14 21:34:14.000 166 12475.30 84.92 55312.85 88888.00 2008-06-14 21:34:14.125 166 12475.38 84.90 55312.90 88888.00 2008-06-14 21:34:14.250 166 12475.38 84.90 55312.95 88888.00 2008-06-14 21:34:14.375 166 12475.40 84.95 55312.95 88888.00 2008-06-14 21:34:14.500 166 12475.50 84.92 55312.97 88888.00 2008-06-14 21:34:14.625 166 12475.55 84.95 55312.93 88888.00 2008-06-14 21:34:14.750 166 12475.60 84.95 55312.93 88888.00 2008-06-14 21:34:14.875 166 12475.58 84.97 55312.95 88888.00 2008-06-14 21:34:15.000 166 12475.65 84.97 55312.95 88888.00 2008-06-14 21:34:15.125 166 12475.70 84.95 55312.97 88888.00 2008-06-14 21:34:15.250 166 12475.65 84.95 55313.00 88888.00 2008-06-14 21:34:15.375 166 12475.73 84.95 55312.97 88888.00 2008-06-14 21:34:15.500 166 12475.80 84.95 55312.95 88888.00 2008-06-14 21:34:15.625 166 12475.88 84.95 55312.97 88888.00 2008-06-14 21:34:15.750 166 12475.92 84.95 55312.97 88888.00 2008-06-14 21:34:15.875 166 12475.92 84.92 55312.97 88888.00 2008-06-14 21:34:16.000 166 12475.92 84.90 55312.97 88888.00 2008-06-14 21:34:16.125 166 12475.92 84.90 55313.03 88888.00 2008-06-14 21:34:16.250 166 12475.92 84.90 55313.00 88888.00 2008-06-14 21:34:16.375 166 12476.00 84.85 55313.03 88888.00 2008-06-14 21:34:16.500 166 12476.05 84.83 55313.07 88888.00 2008-06-14 21:34:16.625 166 12476.12 84.85 55313.07 88888.00 2008-06-14 21:34:16.750 166 12476.17 84.83 55313.07 88888.00 2008-06-14 21:34:16.875 166 12476.17 84.83 55313.05 88888.00 2008-06-14 21:34:17.000 166 12476.20 84.80 55313.05 88888.00 2008-06-14 21:34:17.125 166 12476.27 84.80 55313.07 88888.00 2008-06-14 21:34:17.250 166 12476.35 84.78 55313.12 88888.00 2008-06-14 21:34:17.375 166 12476.38 84.75 55313.10 88888.00 2008-06-14 21:34:17.500 166 12476.40 84.75 55313.12 88888.00 2008-06-14 21:34:17.625 166 12476.45 84.75 55313.12 88888.00 2008-06-14 21:34:17.750 166 12476.48 84.70 55313.12 88888.00 2008-06-14 21:34:17.875 166 12476.58 84.67 55313.12 88888.00 2008-06-14 21:34:18.000 166 12476.65 84.65 55313.15 88888.00 2008-06-14 21:34:18.125 166 12476.67 84.65 55313.18 88888.00 2008-06-14 21:34:18.250 166 12476.67 84.62 55313.15 88888.00 2008-06-14 21:34:18.375 166 12476.73 84.65 55313.15 88888.00 2008-06-14 21:34:18.500 166 12476.73 84.62 55313.12 88888.00 2008-06-14 21:34:18.625 166 12476.73 84.62 55313.10 88888.00 2008-06-14 21:34:18.750 166 12476.77 84.60 55313.10 88888.00 2008-06-14 21:34:18.875 166 12476.85 84.62 55313.12 88888.00 2008-06-14 21:34:19.000 166 12476.92 84.62 55313.12 88888.00 2008-06-14 21:34:19.125 166 12476.98 84.60 55313.10 88888.00 2008-06-14 21:34:19.250 166 12476.95 84.55 55313.10 88888.00 2008-06-14 21:34:19.375 166 12477.05 84.55 55313.10 88888.00 2008-06-14 21:34:19.500 166 12477.10 84.53 55313.15 88888.00 2008-06-14 21:34:19.625 166 12477.12 84.55 55313.15 88888.00 2008-06-14 21:34:19.750 166 12477.12 84.53 55313.12 88888.00 2008-06-14 21:34:19.875 166 12477.20 84.50 55313.12 88888.00 2008-06-14 21:34:20.000 166 12477.25 84.47 55313.10 88888.00 2008-06-14 21:34:20.125 166 12477.27 84.47 55313.15 88888.00 2008-06-14 21:34:20.250 166 12477.30 84.47 55313.20 88888.00 2008-06-14 21:34:20.375 166 12477.40 84.47 55313.20 88888.00 2008-06-14 21:34:20.500 166 12477.45 84.47 55313.20 88888.00 2008-06-14 21:34:20.625 166 12477.42 84.45 55313.15 88888.00 2008-06-14 21:34:20.750 166 12477.45 84.45 55313.18 88888.00 2008-06-14 21:34:20.875 166 12477.48 84.45 55313.20 88888.00 2008-06-14 21:34:21.000 166 12477.48 84.45 55313.20 88888.00 2008-06-14 21:34:21.125 166 12477.52 84.45 55313.25 88888.00 2008-06-14 21:34:21.250 166 12477.60 84.45 55313.25 88888.00 2008-06-14 21:34:21.375 166 12477.67 84.45 55313.25 88888.00 2008-06-14 21:34:21.500 166 12477.77 84.42 55313.22 88888.00 2008-06-14 21:34:21.625 166 12477.80 84.42 55313.25 88888.00 2008-06-14 21:34:21.750 166 12477.83 84.42 55313.25 88888.00 2008-06-14 21:34:21.875 166 12477.88 84.40 55313.22 88888.00 2008-06-14 21:34:22.000 166 12477.88 84.40 55313.22 88888.00 2008-06-14 21:34:22.125 166 12477.85 84.40 55313.25 88888.00 2008-06-14 21:34:22.250 166 12477.83 84.40 55313.28 88888.00 2008-06-14 21:34:22.375 166 12477.88 84.40 55313.28 88888.00 2008-06-14 21:34:22.500 166 12477.95 84.40 55313.28 88888.00 2008-06-14 21:34:22.625 166 12478.00 84.40 55313.30 88888.00 2008-06-14 21:34:22.750 166 12478.10 84.40 55313.30 88888.00 2008-06-14 21:34:22.875 166 12478.15 84.40 55313.30 88888.00 2008-06-14 21:34:23.000 166 12478.17 84.38 55313.30 88888.00 2008-06-14 21:34:23.125 166 12478.15 84.40 55313.35 88888.00 2008-06-14 21:34:23.250 166 12478.08 84.40 55313.38 88888.00 2008-06-14 21:34:23.375 166 12478.17 84.45 55313.35 88888.00 2008-06-14 21:34:23.500 166 12478.25 84.42 55313.38 88888.00 2008-06-14 21:34:23.625 166 12478.25 84.40 55313.38 88888.00 2008-06-14 21:34:23.750 166 12478.25 84.42 55313.35 88888.00 2008-06-14 21:34:23.875 166 12478.25 84.40 55313.38 88888.00 2008-06-14 21:34:24.000 166 12478.35 84.40 55313.38 88888.00 2008-06-14 21:34:24.125 166 12478.40 84.40 55313.38 88888.00 2008-06-14 21:34:24.250 166 12478.35 84.38 55313.38 88888.00 2008-06-14 21:34:24.375 166 12478.38 84.40 55313.35 88888.00 2008-06-14 21:34:24.500 166 12478.40 84.40 55313.38 88888.00 2008-06-14 21:34:24.625 166 12478.42 84.38 55313.38 88888.00 2008-06-14 21:34:24.750 166 12478.45 84.35 55313.38 88888.00 2008-06-14 21:34:24.875 166 12478.45 84.35 55313.38 88888.00 2008-06-14 21:34:25.000 166 12478.50 84.33 55313.40 88888.00 2008-06-14 21:34:25.125 166 12478.52 84.33 55313.40 88888.00 2008-06-14 21:34:25.250 166 12478.48 84.33 55313.38 88888.00 2008-06-14 21:34:25.375 166 12478.55 84.30 55313.38 88888.00 2008-06-14 21:34:25.500 166 12478.58 84.33 55313.43 88888.00 2008-06-14 21:34:25.625 166 12478.60 84.30 55313.40 88888.00 2008-06-14 21:34:25.750 166 12478.60 84.28 55313.38 88888.00 2008-06-14 21:34:25.875 166 12478.67 84.25 55313.38 88888.00 2008-06-14 21:34:26.000 166 12478.73 84.25 55313.38 88888.00 2008-06-14 21:34:26.125 166 12478.80 84.25 55313.43 88888.00 2008-06-14 21:34:26.250 166 12478.85 84.25 55313.47 88888.00 2008-06-14 21:34:26.375 166 12478.88 84.28 55313.47 88888.00 2008-06-14 21:34:26.500 166 12478.90 84.30 55313.50 88888.00 2008-06-14 21:34:26.625 166 12478.95 84.25 55313.53 88888.00 2008-06-14 21:34:26.750 166 12478.92 84.20 55313.50 88888.00 2008-06-14 21:34:26.875 166 12478.95 84.20 55313.53 88888.00 2008-06-14 21:34:27.000 166 12478.98 84.20 55313.55 88888.00 2008-06-14 21:34:27.125 166 12478.98 84.12 55313.55 88888.00 2008-06-14 21:34:27.250 166 12478.98 84.10 55313.55 88888.00 2008-06-14 21:34:27.375 166 12479.02 84.12 55313.55 88888.00 2008-06-14 21:34:27.500 166 12479.08 84.12 55313.57 88888.00 2008-06-14 21:34:27.625 166 12479.17 84.10 55313.57 88888.00 2008-06-14 21:34:27.750 166 12479.23 84.08 55313.57 88888.00 2008-06-14 21:34:27.875 166 12479.15 84.05 55313.57 88888.00 2008-06-14 21:34:28.000 166 12479.10 84.03 55313.57 88888.00 2008-06-14 21:34:28.125 166 12479.12 84.03 55313.60 88888.00 2008-06-14 21:34:28.250 166 12479.15 83.97 55313.60 88888.00 2008-06-14 21:34:28.375 166 12479.25 84.00 55313.60 88888.00 2008-06-14 21:34:28.500 166 12479.35 83.97 55313.60 88888.00 2008-06-14 21:34:28.625 166 12479.33 83.97 55313.62 88888.00 2008-06-14 21:34:28.750 166 12479.38 83.97 55313.65 88888.00 2008-06-14 21:34:28.875 166 12479.38 83.97 55313.68 88888.00 2008-06-14 21:34:29.000 166 12479.45 83.97 55313.70 88888.00 2008-06-14 21:34:29.125 166 12479.50 83.95 55313.72 88888.00 2008-06-14 21:34:29.250 166 12479.48 83.95 55313.75 88888.00 2008-06-14 21:34:29.375 166 12479.52 83.97 55313.75 88888.00 2008-06-14 21:34:29.500 166 12479.55 83.97 55313.78 88888.00 2008-06-14 21:34:29.625 166 12479.58 83.95 55313.75 88888.00 2008-06-14 21:34:29.750 166 12479.62 83.95 55313.72 88888.00 2008-06-14 21:34:29.875 166 12479.67 83.97 55313.72 88888.00 2008-06-14 21:34:30.000 166 12479.75 83.95 55313.75 88888.00 2008-06-14 21:34:30.125 166 12479.75 83.92 55313.78 88888.00 2008-06-14 21:34:30.250 166 12479.67 83.88 55313.78 88888.00 2008-06-14 21:34:30.375 166 12479.77 83.90 55313.75 88888.00 2008-06-14 21:34:30.500 166 12479.75 83.90 55313.78 88888.00 2008-06-14 21:34:30.625 166 12479.83 83.90 55313.78 88888.00 2008-06-14 21:34:30.750 166 12479.88 83.85 55313.78 88888.00 2008-06-14 21:34:30.875 166 12479.90 83.85 55313.75 88888.00 2008-06-14 21:34:31.000 166 12479.92 83.83 55313.78 88888.00 2008-06-14 21:34:31.125 166 12479.98 83.83 55313.80 88888.00 2008-06-14 21:34:31.250 166 12479.98 83.83 55313.85 88888.00 2008-06-14 21:34:31.375 166 12479.98 83.80 55313.82 88888.00 2008-06-14 21:34:31.500 166 12479.95 83.75 55313.82 88888.00 2008-06-14 21:34:31.625 166 12480.05 83.78 55313.85 88888.00 2008-06-14 21:34:31.750 166 12480.12 83.78 55313.88 88888.00 2008-06-14 21:34:31.875 166 12480.12 83.78 55313.88 88888.00 2008-06-14 21:34:32.000 166 12480.17 83.75 55313.85 88888.00 2008-06-14 21:34:32.125 166 12480.25 83.75 55313.88 88888.00 2008-06-14 21:34:32.250 166 12480.30 83.75 55313.90 88888.00 2008-06-14 21:34:32.375 166 12480.38 83.78 55313.93 88888.00 2008-06-14 21:34:32.500 166 12480.38 83.80 55313.95 88888.00 2008-06-14 21:34:32.625 166 12480.35 83.80 55313.95 88888.00 2008-06-14 21:34:32.750 166 12480.40 83.83 55313.95 88888.00 2008-06-14 21:34:32.875 166 12480.48 83.83 55313.95 88888.00 2008-06-14 21:34:33.000 166 12480.50 83.85 55313.97 88888.00 2008-06-14 21:34:33.125 166 12480.48 83.88 55313.97 88888.00 2008-06-14 21:34:33.250 166 12480.45 83.88 55314.03 88888.00 2008-06-14 21:34:33.375 166 12480.48 83.90 55314.00 88888.00 2008-06-14 21:34:33.500 166 12480.52 83.92 55314.03 88888.00 2008-06-14 21:34:33.625 166 12480.58 83.92 55314.05 88888.00 2008-06-14 21:34:33.750 166 12480.60 83.95 55314.05 88888.00 2008-06-14 21:34:33.875 166 12480.62 83.97 55314.05 88888.00 2008-06-14 21:34:34.000 166 12480.67 83.97 55314.03 88888.00 2008-06-14 21:34:34.125 166 12480.67 83.97 55314.07 88888.00 2008-06-14 21:34:34.250 166 12480.67 84.00 55314.10 88888.00 2008-06-14 21:34:34.375 166 12480.70 84.00 55314.07 88888.00 2008-06-14 21:34:34.500 166 12480.77 84.05 55314.10 88888.00 2008-06-14 21:34:34.625 166 12480.77 84.05 55314.12 88888.00 2008-06-14 21:34:34.750 166 12480.77 84.05 55314.12 88888.00 2008-06-14 21:34:34.875 166 12480.83 84.08 55314.12 88888.00 2008-06-14 21:34:35.000 166 12480.85 84.10 55314.15 88888.00 2008-06-14 21:34:35.125 166 12480.98 84.10 55314.18 88888.00 2008-06-14 21:34:35.250 166 12481.10 84.10 55314.18 88888.00 2008-06-14 21:34:35.375 166 12481.20 84.10 55314.15 88888.00 2008-06-14 21:34:35.500 166 12481.25 84.12 55314.18 88888.00 2008-06-14 21:34:35.625 166 12481.33 84.17 55314.22 88888.00 2008-06-14 21:34:35.750 166 12481.38 84.17 55314.20 88888.00 2008-06-14 21:34:35.875 166 12481.45 84.17 55314.20 88888.00 2008-06-14 21:34:36.000 166 12481.42 84.20 55314.20 88888.00 2008-06-14 21:34:36.125 166 12481.45 84.22 55314.25 88888.00 2008-06-14 21:34:36.250 166 12481.48 84.20 55314.25 88888.00 2008-06-14 21:34:36.375 166 12481.55 84.25 55314.20 88888.00 2008-06-14 21:34:36.500 166 12481.62 84.25 55314.20 88888.00 2008-06-14 21:34:36.625 166 12481.70 84.25 55314.18 88888.00 2008-06-14 21:34:36.750 166 12481.73 84.25 55314.18 88888.00 2008-06-14 21:34:36.875 166 12481.73 84.22 55314.18 88888.00 2008-06-14 21:34:37.000 166 12481.65 84.22 55314.18 88888.00 2008-06-14 21:34:37.125 166 12481.65 84.22 55314.20 88888.00 2008-06-14 21:34:37.250 166 12481.73 84.20 55314.20 88888.00 2008-06-14 21:34:37.375 166 12481.83 84.22 55314.20 88888.00 2008-06-14 21:34:37.500 166 12481.83 84.22 55314.22 88888.00 2008-06-14 21:34:37.625 166 12481.80 84.22 55314.22 88888.00 2008-06-14 21:34:37.750 166 12481.73 84.22 55314.25 88888.00 2008-06-14 21:34:37.875 166 12481.75 84.20 55314.28 88888.00 2008-06-14 21:34:38.000 166 12481.75 84.20 55314.30 88888.00 2008-06-14 21:34:38.125 166 12481.73 84.17 55314.30 88888.00 2008-06-14 21:34:38.250 166 12481.75 84.20 55314.30 88888.00 2008-06-14 21:34:38.375 166 12481.80 84.17 55314.32 88888.00 2008-06-14 21:34:38.500 166 12481.83 84.20 55314.32 88888.00 2008-06-14 21:34:38.625 166 12481.83 84.22 55314.38 88888.00 2008-06-14 21:34:38.750 166 12481.85 84.22 55314.38 88888.00 2008-06-14 21:34:38.875 166 12481.88 84.22 55314.38 88888.00 2008-06-14 21:34:39.000 166 12481.95 84.22 55314.38 88888.00 2008-06-14 21:34:39.125 166 12482.05 84.25 55314.40 88888.00 2008-06-14 21:34:39.250 166 12482.00 84.22 55314.40 88888.00 2008-06-14 21:34:39.375 166 12482.08 84.25 55314.38 88888.00 2008-06-14 21:34:39.500 166 12482.17 84.25 55314.40 88888.00 2008-06-14 21:34:39.625 166 12482.23 84.30 55314.43 88888.00 2008-06-14 21:34:39.750 166 12482.27 84.33 55314.43 88888.00 2008-06-14 21:34:39.875 166 12482.35 84.30 55314.40 88888.00 2008-06-14 21:34:40.000 166 12482.40 84.30 55314.40 88888.00 2008-06-14 21:34:40.125 166 12482.40 84.30 55314.43 88888.00 2008-06-14 21:34:40.250 166 12482.42 84.30 55314.43 88888.00 2008-06-14 21:34:40.375 166 12482.50 84.30 55314.45 88888.00 2008-06-14 21:34:40.500 166 12482.58 84.30 55314.47 88888.00 2008-06-14 21:34:40.625 166 12482.55 84.30 55314.50 88888.00 2008-06-14 21:34:40.750 166 12482.52 84.33 55314.53 88888.00 2008-06-14 21:34:40.875 166 12482.58 84.30 55314.53 88888.00 2008-06-14 21:34:41.000 166 12482.60 84.30 55314.50 88888.00 2008-06-14 21:34:41.125 166 12482.70 84.33 55314.53 88888.00 2008-06-14 21:34:41.250 166 12482.73 84.30 55314.55 88888.00 2008-06-14 21:34:41.375 166 12482.75 84.30 55314.57 88888.00 2008-06-14 21:34:41.500 166 12482.73 84.33 55314.57 88888.00 2008-06-14 21:34:41.625 166 12482.80 84.33 55314.55 88888.00 2008-06-14 21:34:41.750 166 12482.85 84.30 55314.57 88888.00 2008-06-14 21:34:41.875 166 12482.85 84.30 55314.60 88888.00 2008-06-14 21:34:42.000 166 12482.83 84.30 55314.60 88888.00 2008-06-14 21:34:42.125 166 12482.85 84.28 55314.62 88888.00 2008-06-14 21:34:42.250 166 12482.88 84.25 55314.62 88888.00 2008-06-14 21:34:42.375 166 12482.85 84.22 55314.62 88888.00 2008-06-14 21:34:42.500 166 12482.88 84.22 55314.62 88888.00 2008-06-14 21:34:42.625 166 12482.92 84.20 55314.60 88888.00 2008-06-14 21:34:42.750 166 12482.92 84.20 55314.60 88888.00 2008-06-14 21:34:42.875 166 12482.88 84.22 55314.65 88888.00 2008-06-14 21:34:43.000 166 12483.00 84.20 55314.65 88888.00 2008-06-14 21:34:43.125 166 12483.02 84.22 55314.68 88888.00 2008-06-14 21:34:43.250 166 12483.05 84.20 55314.70 88888.00 2008-06-14 21:34:43.375 166 12483.12 84.20 55314.68 88888.00 2008-06-14 21:34:43.500 166 12483.15 84.22 55314.70 88888.00 2008-06-14 21:34:43.625 166 12483.17 84.17 55314.70 88888.00 2008-06-14 21:34:43.750 166 12483.20 84.20 55314.72 88888.00 2008-06-14 21:34:43.875 166 12483.33 84.22 55314.72 88888.00 2008-06-14 21:34:44.000 166 12483.38 84.22 55314.72 88888.00 2008-06-14 21:34:44.125 166 12483.42 84.25 55314.75 88888.00 2008-06-14 21:34:44.250 166 12483.50 84.30 55314.72 88888.00 2008-06-14 21:34:44.375 166 12483.58 84.33 55314.78 88888.00 2008-06-14 21:34:44.500 166 12483.60 84.33 55314.80 88888.00 2008-06-14 21:34:44.625 166 12483.62 84.38 55314.82 88888.00 2008-06-14 21:34:44.750 166 12483.60 84.40 55314.88 88888.00 2008-06-14 21:34:44.875 166 12483.60 84.40 55314.90 88888.00 2008-06-14 21:34:45.000 166 12483.65 84.42 55314.93 88888.00 2008-06-14 21:34:45.125 166 12483.77 84.45 55314.93 88888.00 2008-06-14 21:34:45.250 166 12483.83 84.42 55314.93 88888.00 2008-06-14 21:34:45.375 166 12483.85 84.45 55314.93 88888.00 2008-06-14 21:34:45.500 166 12483.88 84.47 55314.93 88888.00 2008-06-14 21:34:45.625 166 12483.90 84.50 55314.95 88888.00 2008-06-14 21:34:45.750 166 12483.88 84.53 55314.95 88888.00 2008-06-14 21:34:45.875 166 12483.85 84.50 55314.97 88888.00 2008-06-14 21:34:46.000 166 12483.83 84.47 55314.97 88888.00 2008-06-14 21:34:46.125 166 12483.83 84.47 55315.03 88888.00 2008-06-14 21:34:46.250 166 12483.83 84.47 55315.05 88888.00 2008-06-14 21:34:46.375 166 12483.95 84.47 55315.03 88888.00 2008-06-14 21:34:46.500 166 12483.95 84.45 55315.05 88888.00 2008-06-14 21:34:46.625 166 12483.95 84.42 55315.07 88888.00 2008-06-14 21:34:46.750 166 12483.95 84.40 55315.12 88888.00 2008-06-14 21:34:46.875 166 12483.95 84.40 55315.10 88888.00 2008-06-14 21:34:47.000 166 12484.05 84.40 55315.07 88888.00 2008-06-14 21:34:47.125 166 12484.02 84.38 55315.12 88888.00 2008-06-14 21:34:47.250 166 12484.00 84.35 55315.15 88888.00 2008-06-14 21:34:47.375 166 12484.00 84.40 55315.18 88888.00 2008-06-14 21:34:47.500 166 12484.02 84.40 55315.18 88888.00 2008-06-14 21:34:47.625 166 12484.05 84.40 55315.18 88888.00 2008-06-14 21:34:47.750 166 12484.10 84.38 55315.20 88888.00 2008-06-14 21:34:47.875 166 12484.10 84.40 55315.20 88888.00 2008-06-14 21:34:48.000 166 12484.08 84.40 55315.22 88888.00 2008-06-14 21:34:48.125 166 12484.05 84.42 55315.25 88888.00 2008-06-14 21:34:48.250 166 12484.08 84.42 55315.25 88888.00 2008-06-14 21:34:48.375 166 12484.10 84.45 55315.25 88888.00 2008-06-14 21:34:48.500 166 12484.12 84.45 55315.28 88888.00 2008-06-14 21:34:48.625 166 12484.15 84.47 55315.25 88888.00 2008-06-14 21:34:48.750 166 12484.20 84.45 55315.28 88888.00 2008-06-14 21:34:48.875 166 12484.23 84.45 55315.30 88888.00 2008-06-14 21:34:49.000 166 12484.23 84.42 55315.30 88888.00 2008-06-14 21:34:49.125 166 12484.23 84.47 55315.30 88888.00 2008-06-14 21:34:49.250 166 12484.25 84.50 55315.40 88888.00 2008-06-14 21:34:49.375 166 12484.33 84.50 55315.43 88888.00 2008-06-14 21:34:49.500 166 12484.33 84.50 55315.45 88888.00 2008-06-14 21:34:49.625 166 12484.30 84.50 55315.45 88888.00 2008-06-14 21:34:49.750 166 12484.23 84.53 55315.47 88888.00 2008-06-14 21:34:49.875 166 12484.23 84.55 55315.47 88888.00 2008-06-14 21:34:50.000 166 12484.27 84.53 55315.50 88888.00 2008-06-14 21:34:50.125 166 12484.40 84.58 55315.53 88888.00 2008-06-14 21:34:50.250 166 12484.35 84.60 55315.60 88888.00 2008-06-14 21:34:50.375 166 12484.23 84.65 55315.60 88888.00 2008-06-14 21:34:50.500 166 12484.20 84.65 55315.60 88888.00 2008-06-14 21:34:50.625 166 12484.23 84.65 55315.62 88888.00 2008-06-14 21:34:50.750 166 12484.23 84.62 55315.68 88888.00 2008-06-14 21:34:50.875 166 12484.25 84.60 55315.70 88888.00 2008-06-14 21:34:51.000 166 12484.27 84.62 55315.70 88888.00 2008-06-14 21:34:51.125 166 12484.23 84.65 55315.72 88888.00 2008-06-14 21:34:51.250 166 12484.12 84.65 55315.80 88888.00 2008-06-14 21:34:51.375 166 12484.08 84.65 55315.78 88888.00 2008-06-14 21:34:51.500 166 12484.02 84.70 55315.78 88888.00 2008-06-14 21:34:51.625 166 12484.08 84.72 55315.80 88888.00 2008-06-14 21:34:51.750 166 12484.10 84.72 55315.85 88888.00 2008-06-14 21:34:51.875 166 12484.10 84.78 55315.88 88888.00 2008-06-14 21:34:52.000 166 12484.10 84.80 55315.90 88888.00 2008-06-14 21:34:52.125 166 12484.10 84.83 55315.93 88888.00 2008-06-14 21:34:52.250 166 12484.15 84.88 55315.95 88888.00 2008-06-14 21:34:52.375 166 12484.20 84.90 55315.95 88888.00 2008-06-14 21:34:52.500 166 12484.20 84.95 55315.97 88888.00 2008-06-14 21:34:52.625 166 12484.12 85.03 55315.97 88888.00 2008-06-14 21:34:52.750 166 12484.08 85.08 55316.03 88888.00 2008-06-14 21:34:52.875 166 12484.08 85.12 55316.03 88888.00 2008-06-14 21:34:53.000 166 12484.08 85.15 55316.05 88888.00 2008-06-14 21:34:53.125 166 12484.08 85.20 55316.07 88888.00 2008-06-14 21:34:53.250 166 12484.02 85.25 55316.10 88888.00 2008-06-14 21:34:53.375 166 12484.05 85.30 55316.12 88888.00 2008-06-14 21:34:53.500 166 12484.02 85.33 55316.12 88888.00 2008-06-14 21:34:53.625 166 12483.98 85.35 55316.15 88888.00 2008-06-14 21:34:53.750 166 12483.92 85.35 55316.20 88888.00 2008-06-14 21:34:53.875 166 12483.95 85.33 55316.22 88888.00 2008-06-14 21:34:54.000 166 12484.00 85.33 55316.22 88888.00 2008-06-14 21:34:54.125 166 12483.98 85.30 55316.22 88888.00 2008-06-14 21:34:54.250 166 12483.88 85.28 55316.25 88888.00 2008-06-14 21:34:54.375 166 12483.83 85.28 55316.25 88888.00 2008-06-14 21:34:54.500 166 12483.77 85.25 55316.28 88888.00 2008-06-14 21:34:54.625 166 12483.77 85.20 55316.28 88888.00 2008-06-14 21:34:54.750 166 12483.73 85.20 55316.28 88888.00 2008-06-14 21:34:54.875 166 12483.77 85.17 55316.30 88888.00 2008-06-14 21:34:55.000 166 12483.80 85.17 55316.30 88888.00 2008-06-14 21:34:55.125 166 12483.77 85.17 55316.35 88888.00 2008-06-14 21:34:55.250 166 12483.70 85.17 55316.38 88888.00 2008-06-14 21:34:55.375 166 12483.75 85.17 55316.38 88888.00 2008-06-14 21:34:55.500 166 12483.75 85.22 55316.38 88888.00 2008-06-14 21:34:55.625 166 12483.75 85.22 55316.40 88888.00 2008-06-14 21:34:55.750 166 12483.75 85.25 55316.40 88888.00 2008-06-14 21:34:55.875 166 12483.70 85.30 55316.43 88888.00 2008-06-14 21:34:56.000 166 12483.73 85.35 55316.43 88888.00 2008-06-14 21:34:56.125 166 12483.73 85.42 55316.45 88888.00 2008-06-14 21:34:56.250 166 12483.77 85.45 55316.50 88888.00 2008-06-14 21:34:56.375 166 12483.75 85.53 55316.53 88888.00 2008-06-14 21:34:56.500 166 12483.73 85.58 55316.55 88888.00 2008-06-14 21:34:56.625 166 12483.75 85.65 55316.57 88888.00 2008-06-14 21:34:56.750 166 12483.73 85.70 55316.65 88888.00 2008-06-14 21:34:56.875 166 12483.77 85.78 55316.68 88888.00 2008-06-14 21:34:57.000 166 12483.80 85.83 55316.65 88888.00 2008-06-14 21:34:57.125 166 12483.83 85.88 55316.65 88888.00 2008-06-14 21:34:57.250 166 12483.77 85.90 55316.68 88888.00 2008-06-14 21:34:57.375 166 12483.73 85.97 55316.68 88888.00 2008-06-14 21:34:57.500 166 12483.70 86.00 55316.70 88888.00 2008-06-14 21:34:57.625 166 12483.70 86.03 55316.75 88888.00 2008-06-14 21:34:57.750 166 12483.70 86.00 55316.82 88888.00 2008-06-14 21:34:57.875 166 12483.70 86.00 55316.85 88888.00 2008-06-14 21:34:58.000 166 12483.65 86.03 55316.85 88888.00 2008-06-14 21:34:58.125 166 12483.62 86.08 55316.88 88888.00 2008-06-14 21:34:58.250 166 12483.62 86.05 55316.88 88888.00 2008-06-14 21:34:58.375 166 12483.67 86.05 55316.90 88888.00 2008-06-14 21:34:58.500 166 12483.67 86.05 55316.95 88888.00 2008-06-14 21:34:58.625 166 12483.65 86.05 55316.93 88888.00 2008-06-14 21:34:58.750 166 12483.60 86.05 55316.95 88888.00 2008-06-14 21:34:58.875 166 12483.60 86.05 55316.97 88888.00 2008-06-14 21:34:59.000 166 12483.58 86.03 55317.03 88888.00 2008-06-14 21:34:59.125 166 12483.62 86.03 55317.03 88888.00 2008-06-14 21:34:59.250 166 12483.55 86.00 55317.05 88888.00 2008-06-14 21:34:59.375 166 12483.55 86.00 55317.10 88888.00 2008-06-14 21:34:59.500 166 12483.52 86.03 55317.12 88888.00 2008-06-14 21:34:59.625 166 12483.58 86.03 55317.12 88888.00 2008-06-14 21:34:59.750 166 12483.58 86.03 55317.12 88888.00 2008-06-14 21:34:59.875 166 12483.52 86.05 55317.15 88888.00 2008-06-14 21:35:00.000 166 12483.60 86.08 55317.15 88888.00 2008-06-14 21:35:00.125 166 12483.67 86.08 55317.15 88888.00 2008-06-14 21:35:00.250 166 12483.73 86.08 55317.18 88888.00 2008-06-14 21:35:00.375 166 12483.70 86.08 55317.18 88888.00 2008-06-14 21:35:00.500 166 12483.73 86.10 55317.20 88888.00 2008-06-14 21:35:00.625 166 12483.77 86.12 55317.20 88888.00 2008-06-14 21:35:00.750 166 12483.80 86.10 55317.22 88888.00 2008-06-14 21:35:00.875 166 12483.77 86.12 55317.22 88888.00 2008-06-14 21:35:01.000 166 12483.75 86.15 55317.25 88888.00 2008-06-14 21:35:01.125 166 12483.75 86.17 55317.30 88888.00 2008-06-14 21:35:01.250 166 12483.67 86.17 55317.35 88888.00 2008-06-14 21:35:01.375 166 12483.67 86.25 55317.35 88888.00 2008-06-14 21:35:01.500 166 12483.70 86.30 55317.38 88888.00 2008-06-14 21:35:01.625 166 12483.67 86.35 55317.40 88888.00 2008-06-14 21:35:01.750 166 12483.62 86.38 55317.40 88888.00 2008-06-14 21:35:01.875 166 12483.50 86.38 55317.43 88888.00 2008-06-14 21:35:02.000 166 12483.45 86.40 55317.45 88888.00 2008-06-14 21:35:02.125 166 12483.45 86.45 55317.50 88888.00 2008-06-14 21:35:02.250 166 12483.42 86.47 55317.53 88888.00 2008-06-14 21:35:02.375 166 12483.48 86.55 55317.53 88888.00 2008-06-14 21:35:02.500 166 12483.52 86.58 55317.57 88888.00 2008-06-14 21:35:02.625 166 12483.52 86.60 55317.57 88888.00 2008-06-14 21:35:02.750 166 12483.45 86.60 55317.62 88888.00 2008-06-14 21:35:02.875 166 12483.45 86.62 55317.65 88888.00 2008-06-14 21:35:03.000 166 12483.52 86.67 55317.65 88888.00 2008-06-14 21:35:03.125 166 12483.60 86.67 55317.68 88888.00 2008-06-14 21:35:03.250 166 12483.50 86.65 55317.72 88888.00 2008-06-14 21:35:03.375 166 12483.45 86.67 55317.70 88888.00 2008-06-14 21:35:03.500 166 12483.42 86.72 55317.72 88888.00 2008-06-14 21:35:03.625 166 12483.45 86.78 55317.78 88888.00 2008-06-14 21:35:03.750 166 12483.42 86.78 55317.80 88888.00 2008-06-14 21:35:03.875 166 12483.35 86.83 55317.80 88888.00 2008-06-14 21:35:04.000 166 12483.33 86.83 55317.82 88888.00 2008-06-14 21:35:04.125 166 12483.33 86.85 55317.85 88888.00 2008-06-14 21:35:04.250 166 12483.30 86.90 55317.90 88888.00 2008-06-14 21:35:04.375 166 12483.33 86.90 55317.93 88888.00 2008-06-14 21:35:04.500 166 12483.33 86.95 55317.93 88888.00 2008-06-14 21:35:04.625 166 12483.30 86.97 55317.97 88888.00 2008-06-14 21:35:04.750 166 12483.27 87.03 55317.97 88888.00 2008-06-14 21:35:04.875 166 12483.27 87.08 55318.03 88888.00 2008-06-14 21:35:05.000 166 12483.23 87.10 55318.07 88888.00 2008-06-14 21:35:05.125 166 12483.20 87.12 55318.10 88888.00 2008-06-14 21:35:05.250 166 12483.17 87.12 55318.12 88888.00 2008-06-14 21:35:05.375 166 12483.20 87.17 55318.15 88888.00 2008-06-14 21:35:05.500 166 12483.20 87.17 55318.20 88888.00 2008-06-14 21:35:05.625 166 12483.17 87.22 55318.22 88888.00 2008-06-14 21:35:05.750 166 12483.15 87.28 55318.22 88888.00 2008-06-14 21:35:05.875 166 12483.10 87.33 55318.25 88888.00 2008-06-14 21:35:06.000 166 12483.08 87.35 55318.30 88888.00 2008-06-14 21:35:06.125 166 12483.05 87.42 55318.32 88888.00 2008-06-14 21:35:06.250 166 12482.95 87.45 55318.32 88888.00 2008-06-14 21:35:06.375 166 12482.88 87.53 55318.35 88888.00 2008-06-14 21:35:06.500 166 12482.85 87.58 55318.32 88888.00 2008-06-14 21:35:06.625 166 12482.85 87.65 55318.32 88888.00 2008-06-14 21:35:06.750 166 12482.88 87.70 55318.35 88888.00 2008-06-14 21:35:06.875 166 12482.92 87.75 55318.35 88888.00 2008-06-14 21:35:07.000 166 12482.92 87.80 55318.38 88888.00 2008-06-14 21:35:07.125 166 12482.95 87.88 55318.40 88888.00 2008-06-14 21:35:07.250 166 12482.98 87.92 55318.43 88888.00 2008-06-14 21:35:07.375 166 12482.98 88.03 55318.45 88888.00 2008-06-14 21:35:07.500 166 12482.90 88.10 55318.47 88888.00 2008-06-14 21:35:07.625 166 12482.88 88.15 55318.47 88888.00 2008-06-14 21:35:07.750 166 12482.83 88.20 55318.50 88888.00 2008-06-14 21:35:07.875 166 12482.80 88.25 55318.53 88888.00 2008-06-14 21:35:08.000 166 12482.83 88.28 55318.50 88888.00 2008-06-14 21:35:08.125 166 12482.85 88.33 55318.53 88888.00 2008-06-14 21:35:08.250 166 12482.88 88.38 55318.57 88888.00 2008-06-14 21:35:08.375 166 12482.83 88.42 55318.62 88888.00 2008-06-14 21:35:08.500 166 12482.75 88.45 55318.62 88888.00 2008-06-14 21:35:08.625 166 12482.75 88.47 55318.68 88888.00 2008-06-14 21:35:08.750 166 12482.75 88.53 55318.68 88888.00 2008-06-14 21:35:08.875 166 12482.65 88.55 55318.75 88888.00 2008-06-14 21:35:09.000 166 12482.58 88.58 55318.75 88888.00 2008-06-14 21:35:09.125 166 12482.62 88.60 55318.78 88888.00 2008-06-14 21:35:09.250 166 12482.65 88.62 55318.80 88888.00 2008-06-14 21:35:09.375 166 12482.67 88.67 55318.80 88888.00 2008-06-14 21:35:09.500 166 12482.62 88.72 55318.85 88888.00 2008-06-14 21:35:09.625 166 12482.65 88.78 55318.85 88888.00 2008-06-14 21:35:09.750 166 12482.58 88.80 55318.82 88888.00 2008-06-14 21:35:09.875 166 12482.48 88.85 55318.88 88888.00 2008-06-14 21:35:10.000 166 12482.45 88.88 55318.90 88888.00 2008-06-14 21:35:10.125 166 12482.40 88.92 55318.95 88888.00 2008-06-14 21:35:10.250 166 12482.42 89.00 55318.95 88888.00 2008-06-14 21:35:10.375 166 12482.42 89.05 55318.93 88888.00 2008-06-14 21:35:10.500 166 12482.40 89.10 55318.95 88888.00 2008-06-14 21:35:10.625 166 12482.45 89.15 55319.00 88888.00 2008-06-14 21:35:10.750 166 12482.48 89.22 55319.03 88888.00 2008-06-14 21:35:10.875 166 12482.45 89.28 55319.03 88888.00 2008-06-14 21:35:11.000 166 12482.42 89.30 55319.03 88888.00 2008-06-14 21:35:11.125 166 12482.42 89.38 55319.05 88888.00 2008-06-14 21:35:11.250 166 12482.40 89.42 55319.07 88888.00 2008-06-14 21:35:11.375 166 12482.45 89.50 55319.07 88888.00 2008-06-14 21:35:11.500 166 12482.42 89.50 55319.07 88888.00 2008-06-14 21:35:11.625 166 12482.45 89.53 55319.10 88888.00 2008-06-14 21:35:11.750 166 12482.42 89.58 55319.10 88888.00 2008-06-14 21:35:11.875 166 12482.42 89.60 55319.12 88888.00 2008-06-14 21:35:12.000 166 12482.38 89.62 55319.15 88888.00 2008-06-14 21:35:12.125 166 12482.38 89.65 55319.15 88888.00 2008-06-14 21:35:12.250 166 12482.35 89.62 55319.15 88888.00 2008-06-14 21:35:12.375 166 12482.38 89.67 55319.15 88888.00 2008-06-14 21:35:12.500 166 12482.40 89.72 55319.12 88888.00 2008-06-14 21:35:12.625 166 12482.40 89.75 55319.15 88888.00 2008-06-14 21:35:12.750 166 12482.42 89.80 55319.15 88888.00 2008-06-14 21:35:12.875 166 12482.42 89.83 55319.12 88888.00 2008-06-14 21:35:13.000 166 12482.40 89.85 55319.12 88888.00 2008-06-14 21:35:13.125 166 12482.40 89.88 55319.15 88888.00 2008-06-14 21:35:13.250 166 12482.33 89.90 55319.15 88888.00 2008-06-14 21:35:13.375 166 12482.35 89.95 55319.15 88888.00 2008-06-14 21:35:13.500 166 12482.45 89.97 55319.15 88888.00 2008-06-14 21:35:13.625 166 12482.45 90.00 55319.15 88888.00 2008-06-14 21:35:13.750 166 12482.48 90.03 55319.18 88888.00 2008-06-14 21:35:13.875 166 12482.52 90.08 55319.18 88888.00 2008-06-14 21:35:14.000 166 12482.55 90.10 55319.15 88888.00 2008-06-14 21:35:14.125 166 12482.52 90.12 55319.20 88888.00 2008-06-14 21:35:14.250 166 12482.52 90.15 55319.20 88888.00 2008-06-14 21:35:14.375 166 12482.52 90.17 55319.20 88888.00 2008-06-14 21:35:14.500 166 12482.48 90.20 55319.22 88888.00 2008-06-14 21:35:14.625 166 12482.45 90.20 55319.28 88888.00 2008-06-14 21:35:14.750 166 12482.48 90.22 55319.28 88888.00 2008-06-14 21:35:14.875 166 12482.55 90.22 55319.28 88888.00 2008-06-14 21:35:15.000 166 12482.65 90.25 55319.30 88888.00 2008-06-14 21:35:15.125 166 12482.62 90.28 55319.30 88888.00 2008-06-14 21:35:15.250 166 12482.58 90.28 55319.32 88888.00 2008-06-14 21:35:15.375 166 12482.60 90.30 55319.30 88888.00 2008-06-14 21:35:15.500 166 12482.67 90.35 55319.30 88888.00 2008-06-14 21:35:15.625 166 12482.75 90.35 55319.30 88888.00 2008-06-14 21:35:15.750 166 12482.77 90.38 55319.30 88888.00 2008-06-14 21:35:15.875 166 12482.73 90.40 55319.30 88888.00 2008-06-14 21:35:16.000 166 12482.73 90.40 55319.30 88888.00 2008-06-14 21:35:16.125 166 12482.80 90.45 55319.30 88888.00 2008-06-14 21:35:16.250 166 12482.77 90.42 55319.32 88888.00 2008-06-14 21:35:16.375 166 12482.77 90.45 55319.35 88888.00 2008-06-14 21:35:16.500 166 12482.77 90.47 55319.40 88888.00 2008-06-14 21:35:16.625 166 12482.73 90.53 55319.38 88888.00 2008-06-14 21:35:16.750 166 12482.70 90.55 55319.35 88888.00 2008-06-14 21:35:16.875 166 12482.73 90.55 55319.40 88888.00 2008-06-14 21:35:17.000 166 12482.70 90.53 55319.43 88888.00 2008-06-14 21:35:17.125 166 12482.67 90.55 55319.47 88888.00 2008-06-14 21:35:17.250 166 12482.62 90.55 55319.47 88888.00 2008-06-14 21:35:17.375 166 12482.65 90.58 55319.47 88888.00 2008-06-14 21:35:17.500 166 12482.65 90.58 55319.47 88888.00 2008-06-14 21:35:17.625 166 12482.60 90.58 55319.50 88888.00 2008-06-14 21:35:17.750 166 12482.55 90.60 55319.50 88888.00 2008-06-14 21:35:17.875 166 12482.52 90.62 55319.53 88888.00 2008-06-14 21:35:18.000 166 12482.58 90.65 55319.53 88888.00 2008-06-14 21:35:18.125 166 12482.58 90.65 55319.55 88888.00 2008-06-14 21:35:18.250 166 12482.58 90.67 55319.53 88888.00 2008-06-14 21:35:18.375 166 12482.60 90.67 55319.53 88888.00 2008-06-14 21:35:18.500 166 12482.52 90.72 55319.53 88888.00 2008-06-14 21:35:18.625 166 12482.48 90.72 55319.53 88888.00 2008-06-14 21:35:18.750 166 12482.50 90.72 55319.53 88888.00 2008-06-14 21:35:18.875 166 12482.52 90.72 55319.53 88888.00 2008-06-14 21:35:19.000 166 12482.52 90.78 55319.53 88888.00 2008-06-14 21:35:19.125 166 12482.52 90.78 55319.55 88888.00 2008-06-14 21:35:19.250 166 12482.55 90.80 55319.55 88888.00 2008-06-14 21:35:19.375 166 12482.60 90.83 55319.55 88888.00 2008-06-14 21:35:19.500 166 12482.58 90.88 55319.53 88888.00 2008-06-14 21:35:19.625 166 12482.55 90.90 55319.55 88888.00 2008-06-14 21:35:19.750 166 12482.58 90.92 55319.55 88888.00 2008-06-14 21:35:19.875 166 12482.60 90.92 55319.57 88888.00 2008-06-14 21:35:20.000 166 12482.62 90.92 55319.57 88888.00 2008-06-14 21:35:20.125 166 12482.62 90.97 55319.57 88888.00 2008-06-14 21:35:20.250 166 12482.65 91.00 55319.60 88888.00 2008-06-14 21:35:20.375 166 12482.65 91.00 55319.62 88888.00 2008-06-14 21:35:20.500 166 12482.65 91.03 55319.65 88888.00 2008-06-14 21:35:20.625 166 12482.70 91.08 55319.65 88888.00 2008-06-14 21:35:20.750 166 12482.73 91.10 55319.68 88888.00 2008-06-14 21:35:20.875 166 12482.67 91.12 55319.68 88888.00 2008-06-14 21:35:21.000 166 12482.62 91.17 55319.68 88888.00 2008-06-14 21:35:21.125 166 12482.65 91.22 55319.68 88888.00 2008-06-14 21:35:21.250 166 12482.75 91.25 55319.70 88888.00 2008-06-14 21:35:21.375 166 12482.80 91.28 55319.72 88888.00 2008-06-14 21:35:21.500 166 12482.77 91.35 55319.70 88888.00 2008-06-14 21:35:21.625 166 12482.83 91.40 55319.70 88888.00 2008-06-14 21:35:21.750 166 12482.90 91.45 55319.65 88888.00 2008-06-14 21:35:21.875 166 12482.98 91.47 55319.68 88888.00 2008-06-14 21:35:22.000 166 12483.02 91.53 55319.65 88888.00 2008-06-14 21:35:22.125 166 12483.05 91.58 55319.68 88888.00 2008-06-14 21:35:22.250 166 12483.08 91.58 55319.65 88888.00 2008-06-14 21:35:22.375 166 12483.08 91.65 55319.65 88888.00 2008-06-14 21:35:22.500 166 12483.05 91.67 55319.65 88888.00 2008-06-14 21:35:22.625 166 12483.15 91.72 55319.65 88888.00 2008-06-14 21:35:22.750 166 12483.20 91.78 55319.62 88888.00 2008-06-14 21:35:22.875 166 12483.15 91.83 55319.65 88888.00 2008-06-14 21:35:23.000 166 12483.23 91.85 55319.62 88888.00 2008-06-14 21:35:23.125 166 12483.38 91.90 55319.62 88888.00 2008-06-14 21:35:23.250 166 12483.45 91.90 55319.57 88888.00 2008-06-14 21:35:23.375 166 12483.50 91.92 55319.53 88888.00 2008-06-14 21:35:23.500 166 12483.55 91.97 55319.53 88888.00 2008-06-14 21:35:23.625 166 12483.60 92.00 55319.53 88888.00 2008-06-14 21:35:23.750 166 12483.67 92.03 55319.55 88888.00 2008-06-14 21:35:23.875 166 12483.77 92.05 55319.55 88888.00 2008-06-14 21:35:24.000 166 12483.80 92.05 55319.53 88888.00 2008-06-14 21:35:24.125 166 12483.90 92.05 55319.50 88888.00 2008-06-14 21:35:24.250 166 12483.92 92.10 55319.47 88888.00 2008-06-14 21:35:24.375 166 12483.95 92.10 55319.45 88888.00 2008-06-14 21:35:24.500 166 12483.98 92.12 55319.40 88888.00 2008-06-14 21:35:24.625 166 12484.05 92.15 55319.40 88888.00 2008-06-14 21:35:24.750 166 12484.10 92.17 55319.38 88888.00 2008-06-14 21:35:24.875 166 12484.23 92.17 55319.38 88888.00 2008-06-14 21:35:25.000 166 12484.27 92.20 55319.35 88888.00 2008-06-14 21:35:25.125 166 12484.27 92.20 55319.30 88888.00 2008-06-14 21:35:25.250 166 12484.25 92.25 55319.28 88888.00 2008-06-14 21:35:25.375 166 12484.33 92.28 55319.28 88888.00 2008-06-14 21:35:25.500 166 12484.42 92.30 55319.25 88888.00 2008-06-14 21:35:25.625 166 12484.48 92.33 55319.22 88888.00 2008-06-14 21:35:25.750 166 12484.40 92.33 55319.22 88888.00 2008-06-14 21:35:25.875 166 12484.48 92.38 55319.20 88888.00 2008-06-14 21:35:26.000 166 12484.58 92.42 55319.20 88888.00 2008-06-14 21:35:26.125 166 12484.70 92.45 55319.20 88888.00 2008-06-14 21:35:26.250 166 12484.75 92.50 55319.22 88888.00 2008-06-14 21:35:26.375 166 12484.85 92.55 55319.22 88888.00 2008-06-14 21:35:26.500 166 12484.92 92.58 55319.20 88888.00 2008-06-14 21:35:26.625 166 12485.02 92.62 55319.18 88888.00 2008-06-14 21:35:26.750 166 12485.12 92.65 55319.15 88888.00 2008-06-14 21:35:26.875 166 12485.17 92.67 55319.15 88888.00 2008-06-14 21:35:27.000 166 12485.25 92.72 55319.15 88888.00 2008-06-14 21:35:27.125 166 12485.35 92.78 55319.12 88888.00 2008-06-14 21:35:27.250 166 12485.40 92.78 55319.10 88888.00 2008-06-14 21:35:27.375 166 12485.50 92.83 55319.07 88888.00 2008-06-14 21:35:27.500 166 12485.60 92.85 55319.05 88888.00 2008-06-14 21:35:27.625 166 12485.62 92.88 55319.03 88888.00 2008-06-14 21:35:27.750 166 12485.67 92.90 55319.03 88888.00 2008-06-14 21:35:27.875 166 12485.73 92.92 55318.97 88888.00 2008-06-14 21:35:28.000 166 12485.80 92.97 55318.97 88888.00 2008-06-14 21:35:28.125 166 12485.85 93.00 55318.97 88888.00 2008-06-14 21:35:28.250 166 12485.90 93.03 55318.95 88888.00 2008-06-14 21:35:28.375 166 12486.00 93.05 55318.90 88888.00 2008-06-14 21:35:28.500 166 12486.08 93.10 55318.90 88888.00 2008-06-14 21:35:28.625 166 12486.15 93.12 55318.93 88888.00 2008-06-14 21:35:28.750 166 12486.17 93.15 55318.93 88888.00 2008-06-14 21:35:28.875 166 12486.20 93.17 55318.93 88888.00 2008-06-14 21:35:29.000 166 12486.33 93.20 55318.93 88888.00 2008-06-14 21:35:29.125 166 12486.38 93.20 55318.90 88888.00 2008-06-14 21:35:29.250 166 12486.38 93.22 55318.88 88888.00 2008-06-14 21:35:29.375 166 12486.40 93.30 55318.88 88888.00 2008-06-14 21:35:29.500 166 12486.48 93.33 55318.88 88888.00 2008-06-14 21:35:29.625 166 12486.55 93.33 55318.88 88888.00 2008-06-14 21:35:29.750 166 12486.60 93.38 55318.90 88888.00 2008-06-14 21:35:29.875 166 12486.67 93.40 55318.85 88888.00 2008-06-14 21:35:30.000 166 12486.75 93.42 55318.85 88888.00 2008-06-14 21:35:30.125 166 12486.80 93.45 55318.82 88888.00 2008-06-14 21:35:30.250 166 12486.90 93.47 55318.78 88888.00 2008-06-14 21:35:30.375 166 12487.02 93.50 55318.75 88888.00 2008-06-14 21:35:30.500 166 12487.10 93.50 55318.75 88888.00 2008-06-14 21:35:30.625 166 12487.17 93.53 55318.72 88888.00 2008-06-14 21:35:30.750 166 12487.27 93.55 55318.70 88888.00 2008-06-14 21:35:30.875 166 12487.35 93.55 55318.68 88888.00 2008-06-14 21:35:31.000 166 12487.42 93.58 55318.62 88888.00 2008-06-14 21:35:31.125 166 12487.45 93.55 55318.62 88888.00 2008-06-14 21:35:31.250 166 12487.50 93.58 55318.62 88888.00 2008-06-14 21:35:31.375 166 12487.52 93.62 55318.62 88888.00 2008-06-14 21:35:31.500 166 12487.60 93.62 55318.62 88888.00 2008-06-14 21:35:31.625 166 12487.73 93.62 55318.62 88888.00 2008-06-14 21:35:31.750 166 12487.80 93.60 55318.57 88888.00 2008-06-14 21:35:31.875 166 12487.83 93.62 55318.55 88888.00 2008-06-14 21:35:32.000 166 12487.88 93.65 55318.53 88888.00 2008-06-14 21:35:32.125 166 12487.90 93.65 55318.55 88888.00 2008-06-14 21:35:32.250 166 12487.95 93.67 55318.60 88888.00 2008-06-14 21:35:32.375 166 12488.10 93.72 55318.60 88888.00 2008-06-14 21:35:32.500 166 12488.23 93.75 55318.55 88888.00 2008-06-14 21:35:32.625 166 12488.27 93.80 55318.53 88888.00 2008-06-14 21:35:32.750 166 12488.33 93.80 55318.50 88888.00 2008-06-14 21:35:32.875 166 12488.38 93.83 55318.53 88888.00 2008-06-14 21:35:33.000 166 12488.42 93.85 55318.50 88888.00 2008-06-14 21:35:33.125 166 12488.40 93.85 55318.47 88888.00 2008-06-14 21:35:33.250 166 12488.45 93.85 55318.47 88888.00 2008-06-14 21:35:33.375 166 12488.55 93.85 55318.45 88888.00 2008-06-14 21:35:33.500 166 12488.58 93.88 55318.45 88888.00 2008-06-14 21:35:33.625 166 12488.65 93.90 55318.45 88888.00 2008-06-14 21:35:33.750 166 12488.60 93.92 55318.47 88888.00 2008-06-14 21:35:33.875 166 12488.60 93.95 55318.45 88888.00 2008-06-14 21:35:34.000 166 12488.67 93.95 55318.43 88888.00 2008-06-14 21:35:34.125 166 12488.75 93.95 55318.43 88888.00 2008-06-14 21:35:34.250 166 12488.75 93.97 55318.40 88888.00 2008-06-14 21:35:34.375 166 12488.80 93.97 55318.40 88888.00 2008-06-14 21:35:34.500 166 12488.83 93.97 55318.43 88888.00 2008-06-14 21:35:34.625 166 12488.90 93.97 55318.38 88888.00 2008-06-14 21:35:34.750 166 12488.98 94.00 55318.40 88888.00 2008-06-14 21:35:34.875 166 12488.98 94.03 55318.43 88888.00 2008-06-14 21:35:35.000 166 12489.05 94.05 55318.40 88888.00 2008-06-14 21:35:35.125 166 12489.15 94.05 55318.38 88888.00 2008-06-14 21:35:35.250 166 12489.25 94.03 55318.38 88888.00 2008-06-14 21:35:35.375 166 12489.30 94.05 55318.38 88888.00 2008-06-14 21:35:35.500 166 12489.30 94.05 55318.40 88888.00 2008-06-14 21:35:35.625 166 12489.38 94.05 55318.35 88888.00 2008-06-14 21:35:35.750 166 12489.42 94.03 55318.32 88888.00 2008-06-14 21:35:35.875 166 12489.58 94.05 55318.32 88888.00 2008-06-14 21:35:36.000 166 12489.67 94.05 55318.30 88888.00 2008-06-14 21:35:36.125 166 12489.67 94.08 55318.28 88888.00 2008-06-14 21:35:36.250 166 12489.70 94.05 55318.25 88888.00 2008-06-14 21:35:36.375 166 12489.73 94.05 55318.22 88888.00 2008-06-14 21:35:36.500 166 12489.75 94.08 55318.22 88888.00 2008-06-14 21:35:36.625 166 12489.83 94.08 55318.20 88888.00 2008-06-14 21:35:36.750 166 12490.00 94.12 55318.15 88888.00 2008-06-14 21:35:36.875 166 12490.10 94.15 55318.12 88888.00 2008-06-14 21:35:37.000 166 12490.20 94.17 55318.10 88888.00 2008-06-14 21:35:37.125 166 12490.23 94.15 55318.10 88888.00 2008-06-14 21:35:37.250 166 12490.20 94.15 55318.10 88888.00 2008-06-14 21:35:37.375 166 12490.33 94.17 55318.07 88888.00 2008-06-14 21:35:37.500 166 12490.40 94.17 55318.07 88888.00 2008-06-14 21:35:37.625 166 12490.38 94.17 55318.10 88888.00 2008-06-14 21:35:37.750 166 12490.35 94.15 55318.10 88888.00 2008-06-14 21:35:37.875 166 12490.42 94.15 55318.07 88888.00 2008-06-14 21:35:38.000 166 12490.52 94.15 55318.07 88888.00 2008-06-14 21:35:38.125 166 12490.58 94.17 55318.05 88888.00 2008-06-14 21:35:38.250 166 12490.55 94.17 55318.07 88888.00 2008-06-14 21:35:38.375 166 12490.58 94.17 55318.07 88888.00 2008-06-14 21:35:38.500 166 12490.65 94.20 55318.10 88888.00 2008-06-14 21:35:38.625 166 12490.75 94.17 55318.07 88888.00 2008-06-14 21:35:38.750 166 12490.90 94.15 55318.05 88888.00 2008-06-14 21:35:38.875 166 12491.00 94.15 55318.05 88888.00 2008-06-14 21:35:39.000 166 12491.05 94.17 55318.03 88888.00 2008-06-14 21:35:39.125 166 12491.02 94.20 55318.00 88888.00 2008-06-14 21:35:39.250 166 12491.05 94.20 55317.97 88888.00 2008-06-14 21:35:39.375 166 12491.05 94.22 55317.97 88888.00 2008-06-14 21:35:39.500 166 12491.10 94.22 55317.97 88888.00 2008-06-14 21:35:39.625 166 12491.23 94.25 55317.95 88888.00 2008-06-14 21:35:39.750 166 12491.30 94.28 55317.93 88888.00 2008-06-14 21:35:39.875 166 12491.35 94.33 55317.93 88888.00 2008-06-14 21:35:40.000 166 12491.40 94.30 55317.93 88888.00 2008-06-14 21:35:40.125 166 12491.48 94.33 55317.93 88888.00 2008-06-14 21:35:40.250 166 12491.55 94.38 55317.95 88888.00 2008-06-14 21:35:40.375 166 12491.58 94.40 55317.93 88888.00 2008-06-14 21:35:40.500 166 12491.62 94.42 55317.90 88888.00 2008-06-14 21:35:40.625 166 12491.67 94.45 55317.93 88888.00 2008-06-14 21:35:40.750 166 12491.70 94.47 55317.90 88888.00 2008-06-14 21:35:40.875 166 12491.77 94.53 55317.88 88888.00 2008-06-14 21:35:41.000 166 12491.83 94.55 55317.88 88888.00 2008-06-14 21:35:41.125 166 12491.85 94.55 55317.82 88888.00 2008-06-14 21:35:41.250 166 12491.90 94.58 55317.88 88888.00 2008-06-14 21:35:41.375 166 12491.98 94.60 55317.85 88888.00 2008-06-14 21:35:41.500 166 12492.00 94.62 55317.85 88888.00 2008-06-14 21:35:41.625 166 12492.05 94.62 55317.85 88888.00 2008-06-14 21:35:41.750 166 12492.10 94.67 55317.85 88888.00 2008-06-14 21:35:41.875 166 12492.10 94.67 55317.85 88888.00 2008-06-14 21:35:42.000 166 12492.10 94.65 55317.82 88888.00 2008-06-14 21:35:42.125 166 12492.15 94.65 55317.82 88888.00 2008-06-14 21:35:42.250 166 12492.20 94.65 55317.78 88888.00 2008-06-14 21:35:42.375 166 12492.20 94.65 55317.72 88888.00 2008-06-14 21:35:42.500 166 12492.23 94.62 55317.72 88888.00 2008-06-14 21:35:42.625 166 12492.30 94.62 55317.72 88888.00 2008-06-14 21:35:42.750 166 12492.40 94.60 55317.70 88888.00 2008-06-14 21:35:42.875 166 12492.45 94.62 55317.68 88888.00 2008-06-14 21:35:43.000 166 12492.45 94.62 55317.65 88888.00 2008-06-14 21:35:43.125 166 12492.52 94.60 55317.68 88888.00 2008-06-14 21:35:43.250 166 12492.60 94.60 55317.70 88888.00 2008-06-14 21:35:43.375 166 12492.73 94.62 55317.68 88888.00 2008-06-14 21:35:43.500 166 12492.80 94.62 55317.65 88888.00 2008-06-14 21:35:43.625 166 12492.80 94.62 55317.62 88888.00 2008-06-14 21:35:43.750 166 12492.85 94.67 55317.62 88888.00 2008-06-14 21:35:43.875 166 12492.98 94.67 55317.62 88888.00 2008-06-14 21:35:44.000 166 12493.00 94.70 55317.62 88888.00 2008-06-14 21:35:44.125 166 12493.02 94.75 55317.57 88888.00 2008-06-14 21:35:44.250 166 12493.00 94.83 55317.57 88888.00 2008-06-14 21:35:44.375 166 12493.05 94.88 55317.60 88888.00 2008-06-14 21:35:44.500 166 12493.12 94.90 55317.62 88888.00 2008-06-14 21:35:44.625 166 12493.20 94.97 55317.62 88888.00 2008-06-14 21:35:44.750 166 12493.25 95.00 55317.60 88888.00 2008-06-14 21:35:44.875 166 12493.30 95.03 55317.60 88888.00 2008-06-14 21:35:45.000 166 12493.38 95.05 55317.57 88888.00 2008-06-14 21:35:45.125 166 12493.42 95.08 55317.57 88888.00 2008-06-14 21:35:45.250 166 12493.50 95.15 55317.57 88888.00 2008-06-14 21:35:45.375 166 12493.50 95.20 55317.57 88888.00 2008-06-14 21:35:45.500 166 12493.50 95.25 55317.55 88888.00 2008-06-14 21:35:45.625 166 12493.62 95.28 55317.60 88888.00 2008-06-14 21:35:45.750 166 12493.70 95.30 55317.57 88888.00 2008-06-14 21:35:45.875 166 12493.65 95.35 55317.55 88888.00 2008-06-14 21:35:46.000 166 12493.70 95.33 55317.55 88888.00 2008-06-14 21:35:46.125 166 12493.77 95.38 55317.55 88888.00 2008-06-14 21:35:46.250 166 12493.77 95.42 55317.55 88888.00 2008-06-14 21:35:46.375 166 12493.83 95.42 55317.53 88888.00 2008-06-14 21:35:46.500 166 12493.90 95.42 55317.50 88888.00 2008-06-14 21:35:46.625 166 12493.90 95.50 55317.50 88888.00 2008-06-14 21:35:46.750 166 12494.00 95.50 55317.50 88888.00 2008-06-14 21:35:46.875 166 12494.05 95.55 55317.50 88888.00 2008-06-14 21:35:47.000 166 12494.10 95.58 55317.53 88888.00 2008-06-14 21:35:47.125 166 12494.17 95.58 55317.50 88888.00 2008-06-14 21:35:47.250 166 12494.17 95.58 55317.53 88888.00 2008-06-14 21:35:47.375 166 12494.20 95.60 55317.47 88888.00 2008-06-14 21:35:47.500 166 12494.17 95.60 55317.50 88888.00 2008-06-14 21:35:47.625 166 12494.27 95.67 55317.53 88888.00 2008-06-14 21:35:47.750 166 12494.38 95.75 55317.53 88888.00 2008-06-14 21:35:47.875 166 12494.40 95.80 55317.53 88888.00 2008-06-14 21:35:48.000 166 12494.42 95.80 55317.50 88888.00 2008-06-14 21:35:48.125 166 12494.45 95.80 55317.47 88888.00 2008-06-14 21:35:48.250 166 12494.45 95.80 55317.45 88888.00 2008-06-14 21:35:48.375 166 12494.55 95.83 55317.43 88888.00 2008-06-14 21:35:48.500 166 12494.62 95.85 55317.43 88888.00 2008-06-14 21:35:48.625 166 12494.67 95.92 55317.40 88888.00 2008-06-14 21:35:48.750 166 12494.67 95.95 55317.38 88888.00 2008-06-14 21:35:48.875 166 12494.65 95.97 55317.35 88888.00 2008-06-14 21:35:49.000 166 12494.75 95.97 55317.32 88888.00 2008-06-14 21:35:49.125 166 12494.80 96.03 55317.32 88888.00 2008-06-14 21:35:49.250 166 12494.88 96.05 55317.32 88888.00 2008-06-14 21:35:49.375 166 12494.98 96.10 55317.32 88888.00 2008-06-14 21:35:49.500 166 12495.00 96.15 55317.35 88888.00 2008-06-14 21:35:49.625 166 12495.02 96.20 55317.35 88888.00 2008-06-14 21:35:49.750 166 12495.08 96.22 55317.35 88888.00 2008-06-14 21:35:49.875 166 12495.12 96.22 55317.32 88888.00 2008-06-14 21:35:50.000 166 12495.12 96.25 55317.35 88888.00 2008-06-14 21:35:50.125 166 12495.12 96.30 55317.32 88888.00 2008-06-14 21:35:50.250 166 12495.20 96.33 55317.35 88888.00 2008-06-14 21:35:50.375 166 12495.25 96.38 55317.32 88888.00 2008-06-14 21:35:50.500 166 12495.27 96.40 55317.32 88888.00 2008-06-14 21:35:50.625 166 12495.33 96.42 55317.32 88888.00 2008-06-14 21:35:50.750 166 12495.33 96.42 55317.30 88888.00 2008-06-14 21:35:50.875 166 12495.40 96.45 55317.32 88888.00 2008-06-14 21:35:51.000 166 12495.45 96.45 55317.30 88888.00 2008-06-14 21:35:51.125 166 12495.52 96.45 55317.30 88888.00 2008-06-14 21:35:51.250 166 12495.62 96.47 55317.30 88888.00 2008-06-14 21:35:51.375 166 12495.65 96.50 55317.28 88888.00 2008-06-14 21:35:51.500 166 12495.67 96.55 55317.25 88888.00 2008-06-14 21:35:51.625 166 12495.75 96.58 55317.25 88888.00 2008-06-14 21:35:51.750 166 12495.80 96.60 55317.25 88888.00 2008-06-14 21:35:51.875 166 12495.83 96.62 55317.25 88888.00 2008-06-14 21:35:52.000 166 12495.95 96.65 55317.22 88888.00 2008-06-14 21:35:52.125 166 12496.08 96.65 55317.22 88888.00 2008-06-14 21:35:52.250 166 12496.02 96.70 55317.25 88888.00 2008-06-14 21:35:52.375 166 12496.08 96.75 55317.22 88888.00 2008-06-14 21:35:52.500 166 12496.12 96.75 55317.20 88888.00 2008-06-14 21:35:52.625 166 12496.20 96.80 55317.22 88888.00 2008-06-14 21:35:52.750 166 12496.27 96.83 55317.22 88888.00 2008-06-14 21:35:52.875 166 12496.30 96.85 55317.25 88888.00 2008-06-14 21:35:53.000 166 12496.33 96.85 55317.22 88888.00 2008-06-14 21:35:53.125 166 12496.42 96.90 55317.22 88888.00 2008-06-14 21:35:53.250 166 12496.48 96.95 55317.22 88888.00 2008-06-14 21:35:53.375 166 12496.55 97.00 55317.22 88888.00 2008-06-14 21:35:53.500 166 12496.58 97.00 55317.22 88888.00 2008-06-14 21:35:53.625 166 12496.60 97.05 55317.22 88888.00 2008-06-14 21:35:53.750 166 12496.62 97.12 55317.22 88888.00 2008-06-14 21:35:53.875 166 12496.65 97.17 55317.22 88888.00 2008-06-14 21:35:54.000 166 12496.75 97.15 55317.20 88888.00 2008-06-14 21:35:54.125 166 12496.75 97.15 55317.20 88888.00 2008-06-14 21:35:54.250 166 12496.73 97.20 55317.22 88888.00 2008-06-14 21:35:54.375 166 12496.75 97.20 55317.22 88888.00 2008-06-14 21:35:54.500 166 12496.80 97.22 55317.18 88888.00 2008-06-14 21:35:54.625 166 12496.83 97.25 55317.18 88888.00 2008-06-14 21:35:54.750 166 12496.88 97.28 55317.15 88888.00 2008-06-14 21:35:54.875 166 12496.88 97.28 55317.18 88888.00 2008-06-14 21:35:55.000 166 12496.92 97.30 55317.15 88888.00 2008-06-14 21:35:55.125 166 12497.05 97.35 55317.15 88888.00 2008-06-14 21:35:55.250 166 12497.15 97.35 55317.18 88888.00 2008-06-14 21:35:55.375 166 12497.20 97.35 55317.15 88888.00 2008-06-14 21:35:55.500 166 12497.25 97.35 55317.18 88888.00 2008-06-14 21:35:55.625 166 12497.35 97.35 55317.18 88888.00 2008-06-14 21:35:55.750 166 12497.40 97.38 55317.15 88888.00 2008-06-14 21:35:55.875 166 12497.42 97.38 55317.12 88888.00 2008-06-14 21:35:56.000 166 12497.48 97.35 55317.12 88888.00 2008-06-14 21:35:56.125 166 12497.50 97.35 55317.12 88888.00 2008-06-14 21:35:56.250 166 12497.55 97.33 55317.12 88888.00 2008-06-14 21:35:56.375 166 12497.62 97.35 55317.15 88888.00 2008-06-14 21:35:56.500 166 12497.62 97.35 55317.20 88888.00 2008-06-14 21:35:56.625 166 12497.62 97.35 55317.20 88888.00 2008-06-14 21:35:56.750 166 12497.70 97.38 55317.18 88888.00 2008-06-14 21:35:56.875 166 12497.80 97.38 55317.20 88888.00 2008-06-14 21:35:57.000 166 12497.88 97.38 55317.20 88888.00 2008-06-14 21:35:57.125 166 12497.90 97.35 55317.22 88888.00 2008-06-14 21:35:57.250 166 12497.85 97.35 55317.18 88888.00 2008-06-14 21:35:57.375 166 12497.90 97.35 55317.18 88888.00 2008-06-14 21:35:57.500 166 12497.95 97.38 55317.22 88888.00 2008-06-14 21:35:57.625 166 12498.05 97.38 55317.25 88888.00 2008-06-14 21:35:57.750 166 12498.12 97.40 55317.22 88888.00 2008-06-14 21:35:57.875 166 12498.15 97.42 55317.25 88888.00 2008-06-14 21:35:58.000 166 12498.12 97.42 55317.22 88888.00 2008-06-14 21:35:58.125 166 12498.12 97.45 55317.22 88888.00 2008-06-14 21:35:58.250 166 12498.15 97.47 55317.25 88888.00 2008-06-14 21:35:58.375 166 12498.20 97.50 55317.28 88888.00 2008-06-14 21:35:58.500 166 12498.20 97.53 55317.28 88888.00 2008-06-14 21:35:58.625 166 12498.20 97.53 55317.25 88888.00 2008-06-14 21:35:58.750 166 12498.20 97.53 55317.25 88888.00 2008-06-14 21:35:58.875 166 12498.25 97.55 55317.25 88888.00 2008-06-14 21:35:59.000 166 12498.30 97.58 55317.28 88888.00 2008-06-14 21:35:59.125 166 12498.27 97.55 55317.28 88888.00 2008-06-14 21:35:59.250 166 12498.25 97.55 55317.32 88888.00 2008-06-14 21:35:59.375 166 12498.35 97.55 55317.32 88888.00 2008-06-14 21:35:59.500 166 12498.40 97.58 55317.38 88888.00 2008-06-14 21:35:59.625 166 12498.45 97.58 55317.40 88888.00 2008-06-14 21:35:59.750 166 12498.52 97.58 55317.35 88888.00 2008-06-14 21:35:59.875 166 12498.60 97.60 55317.38 88888.00 2008-06-14 21:36:00.000 166 12498.58 97.60 55317.40 88888.00 2008-06-14 21:36:00.125 166 12498.55 97.55 55317.38 88888.00 2008-06-14 21:36:00.250 166 12498.60 97.50 55317.35 88888.00 2008-06-14 21:36:00.375 166 12498.70 97.50 55317.32 88888.00 2008-06-14 21:36:00.500 166 12498.75 97.53 55317.32 88888.00 2008-06-14 21:36:00.625 166 12498.80 97.55 55317.35 88888.00 2008-06-14 21:36:00.750 166 12498.83 97.55 55317.32 88888.00 2008-06-14 21:36:00.875 166 12498.85 97.53 55317.32 88888.00 2008-06-14 21:36:01.000 166 12498.98 97.58 55317.32 88888.00 2008-06-14 21:36:01.125 166 12499.00 97.58 55317.32 88888.00 2008-06-14 21:36:01.250 166 12499.00 97.58 55317.30 88888.00 2008-06-14 21:36:01.375 166 12499.05 97.60 55317.28 88888.00 2008-06-14 21:36:01.500 166 12499.12 97.62 55317.30 88888.00 2008-06-14 21:36:01.625 166 12499.15 97.65 55317.35 88888.00 2008-06-14 21:36:01.750 166 12499.15 97.67 55317.35 88888.00 2008-06-14 21:36:01.875 166 12499.23 97.70 55317.32 88888.00 2008-06-14 21:36:02.000 166 12499.27 97.75 55317.32 88888.00 2008-06-14 21:36:02.125 166 12499.27 97.78 55317.38 88888.00 2008-06-14 21:36:02.250 166 12499.25 97.78 55317.43 88888.00 2008-06-14 21:36:02.375 166 12499.33 97.83 55317.45 88888.00 2008-06-14 21:36:02.500 166 12499.38 97.85 55317.47 88888.00 2008-06-14 21:36:02.625 166 12499.38 97.85 55317.50 88888.00 2008-06-14 21:36:02.750 166 12499.35 97.85 55317.47 88888.00 2008-06-14 21:36:02.875 166 12499.27 97.85 55317.47 88888.00 2008-06-14 21:36:03.000 166 12499.30 97.83 55317.45 88888.00 2008-06-14 21:36:03.125 166 12499.40 97.80 55317.47 88888.00 2008-06-14 21:36:03.250 166 12499.45 97.80 55317.47 88888.00 2008-06-14 21:36:03.375 166 12499.42 97.80 55317.47 88888.00 2008-06-14 21:36:03.500 166 12499.42 97.80 55317.47 88888.00 2008-06-14 21:36:03.625 166 12499.52 97.80 55317.47 88888.00 2008-06-14 21:36:03.750 166 12499.62 97.83 55317.53 88888.00 2008-06-14 21:36:03.875 166 12499.67 97.83 55317.53 88888.00 2008-06-14 21:36:04.000 166 12499.73 97.80 55317.50 88888.00 2008-06-14 21:36:04.125 166 12499.75 97.80 55317.50 88888.00 2008-06-14 21:36:04.250 166 12499.75 97.83 55317.53 88888.00 2008-06-14 21:36:04.375 166 12499.80 97.85 55317.53 88888.00 2008-06-14 21:36:04.500 166 12499.90 97.88 55317.55 88888.00 2008-06-14 21:36:04.625 166 12500.00 97.90 55317.55 88888.00 2008-06-14 21:36:04.750 166 12499.98 97.88 55317.57 88888.00 2008-06-14 21:36:04.875 166 12499.98 97.88 55317.57 88888.00 2008-06-14 21:36:05.000 166 12500.05 97.92 55317.57 88888.00 2008-06-14 21:36:05.125 166 12500.15 97.95 55317.57 88888.00 2008-06-14 21:36:05.250 166 12500.17 97.95 55317.57 88888.00 2008-06-14 21:36:05.375 166 12500.20 98.03 55317.57 88888.00 2008-06-14 21:36:05.500 166 12500.20 98.00 55317.57 88888.00 2008-06-14 21:36:05.625 166 12500.30 98.00 55317.57 88888.00 2008-06-14 21:36:05.750 166 12500.40 98.03 55317.57 88888.00 2008-06-14 21:36:05.875 166 12500.42 98.03 55317.60 88888.00 2008-06-14 21:36:06.000 166 12500.52 98.03 55317.57 88888.00 2008-06-14 21:36:06.125 166 12500.58 98.03 55317.60 88888.00 2008-06-14 21:36:06.250 166 12500.65 98.03 55317.60 88888.00 2008-06-14 21:36:06.375 166 12500.73 98.03 55317.60 88888.00 2008-06-14 21:36:06.500 166 12500.73 98.03 55317.57 88888.00 2008-06-14 21:36:06.625 166 12500.73 98.05 55317.57 88888.00 2008-06-14 21:36:06.750 166 12500.80 98.08 55317.60 88888.00 2008-06-14 21:36:06.875 166 12500.88 98.08 55317.57 88888.00 2008-06-14 21:36:07.000 166 12500.88 98.10 55317.60 88888.00 2008-06-14 21:36:07.125 166 12500.92 98.08 55317.60 88888.00 2008-06-14 21:36:07.250 166 12500.98 98.05 55317.57 88888.00 2008-06-14 21:36:07.375 166 12501.00 98.05 55317.57 88888.00 2008-06-14 21:36:07.500 166 12501.05 98.08 55317.57 88888.00 2008-06-14 21:36:07.625 166 12501.15 98.10 55317.57 88888.00 2008-06-14 21:36:07.750 166 12501.20 98.10 55317.57 88888.00 2008-06-14 21:36:07.875 166 12501.25 98.12 55317.57 88888.00 2008-06-14 21:36:08.000 166 12501.30 98.12 55317.55 88888.00 2008-06-14 21:36:08.125 166 12501.38 98.15 55317.57 88888.00 2008-06-14 21:36:08.250 166 12501.42 98.15 55317.60 88888.00 2008-06-14 21:36:08.375 166 12501.48 98.17 55317.60 88888.00 2008-06-14 21:36:08.500 166 12501.45 98.25 55317.62 88888.00 2008-06-14 21:36:08.625 166 12501.48 98.28 55317.62 88888.00 2008-06-14 21:36:08.750 166 12501.58 98.28 55317.65 88888.00 2008-06-14 21:36:08.875 166 12501.65 98.30 55317.65 88888.00 2008-06-14 21:36:09.000 166 12501.70 98.30 55317.62 88888.00 2008-06-14 21:36:09.125 166 12501.67 98.30 55317.62 88888.00 2008-06-14 21:36:09.250 166 12501.70 98.30 55317.65 88888.00 2008-06-14 21:36:09.375 166 12501.83 98.33 55317.65 88888.00 2008-06-14 21:36:09.500 166 12501.88 98.38 55317.68 88888.00 2008-06-14 21:36:09.625 166 12501.85 98.38 55317.65 88888.00 2008-06-14 21:36:09.750 166 12501.92 98.35 55317.65 88888.00 2008-06-14 21:36:09.875 166 12502.00 98.33 55317.62 88888.00 2008-06-14 21:36:10.000 166 12502.15 98.33 55317.65 88888.00 2008-06-14 21:36:10.125 166 12502.25 98.35 55317.65 88888.00 2008-06-14 21:36:10.250 166 12502.30 98.35 55317.68 88888.00 2008-06-14 21:36:10.375 166 12502.38 98.38 55317.65 88888.00 2008-06-14 21:36:10.500 166 12502.42 98.35 55317.68 88888.00 2008-06-14 21:36:10.625 166 12502.48 98.35 55317.70 88888.00 2008-06-14 21:36:10.750 166 12502.48 98.33 55317.70 88888.00 2008-06-14 21:36:10.875 166 12502.50 98.35 55317.68 88888.00 2008-06-14 21:36:11.000 166 12502.55 98.35 55317.68 88888.00 2008-06-14 21:36:11.125 166 12502.65 98.35 55317.68 88888.00 2008-06-14 21:36:11.250 166 12502.67 98.33 55317.72 88888.00 2008-06-14 21:36:11.375 166 12502.75 98.33 55317.72 88888.00 2008-06-14 21:36:11.500 166 12502.73 98.33 55317.72 88888.00 2008-06-14 21:36:11.625 166 12502.80 98.35 55317.72 88888.00 2008-06-14 21:36:11.750 166 12502.77 98.38 55317.72 88888.00 2008-06-14 21:36:11.875 166 12502.80 98.35 55317.72 88888.00 2008-06-14 21:36:12.000 166 12502.88 98.35 55317.70 88888.00 2008-06-14 21:36:12.125 166 12502.90 98.38 55317.70 88888.00 2008-06-14 21:36:12.250 166 12502.85 98.35 55317.70 88888.00 2008-06-14 21:36:12.375 166 12502.88 98.35 55317.68 88888.00 2008-06-14 21:36:12.500 166 12502.95 98.38 55317.72 88888.00 2008-06-14 21:36:12.625 166 12503.02 98.38 55317.72 88888.00 2008-06-14 21:36:12.750 166 12503.08 98.38 55317.68 88888.00 2008-06-14 21:36:12.875 166 12503.17 98.40 55317.70 88888.00 2008-06-14 21:36:13.000 166 12503.27 98.38 55317.70 88888.00 2008-06-14 21:36:13.125 166 12503.27 98.40 55317.68 88888.00 2008-06-14 21:36:13.250 166 12503.25 98.38 55317.65 88888.00 2008-06-14 21:36:13.375 166 12503.30 98.40 55317.65 88888.00 2008-06-14 21:36:13.500 166 12503.35 98.40 55317.65 88888.00 2008-06-14 21:36:13.625 166 12503.40 98.42 55317.68 88888.00 2008-06-14 21:36:13.750 166 12503.52 98.40 55317.68 88888.00 2008-06-14 21:36:13.875 166 12503.60 98.40 55317.70 88888.00 2008-06-14 21:36:14.000 166 12503.67 98.40 55317.70 88888.00 2008-06-14 21:36:14.125 166 12503.67 98.42 55317.70 88888.00 2008-06-14 21:36:14.250 166 12503.70 98.40 55317.75 88888.00 2008-06-14 21:36:14.375 166 12503.75 98.40 55317.72 88888.00 2008-06-14 21:36:14.500 166 12503.80 98.40 55317.75 88888.00 2008-06-14 21:36:14.625 166 12503.88 98.40 55317.80 88888.00 2008-06-14 21:36:14.750 166 12503.92 98.38 55317.82 88888.00 2008-06-14 21:36:14.875 166 12503.95 98.38 55317.80 88888.00 2008-06-14 21:36:15.000 166 12504.00 98.35 55317.80 88888.00 2008-06-14 21:36:15.125 166 12504.08 98.35 55317.82 88888.00 2008-06-14 21:36:15.250 166 12504.02 98.35 55317.82 88888.00 2008-06-14 21:36:15.375 166 12504.10 98.38 55317.88 88888.00 2008-06-14 21:36:15.500 166 12504.20 98.33 55317.88 88888.00 2008-06-14 21:36:15.625 166 12504.20 98.28 55317.85 88888.00 2008-06-14 21:36:15.750 166 12504.12 98.28 55317.82 88888.00 2008-06-14 21:36:15.875 166 12504.10 98.30 55317.85 88888.00 2008-06-14 21:36:16.000 166 12504.12 98.28 55317.88 88888.00 2008-06-14 21:36:16.125 166 12504.15 98.28 55317.90 88888.00 2008-06-14 21:36:16.250 166 12504.20 98.20 55317.90 88888.00 2008-06-14 21:36:16.375 166 12504.23 98.22 55317.90 88888.00 2008-06-14 21:36:16.500 166 12504.23 98.22 55317.95 88888.00 2008-06-14 21:36:16.625 166 12504.23 98.20 55317.93 88888.00 2008-06-14 21:36:16.750 166 12504.27 98.17 55317.93 88888.00 2008-06-14 21:36:16.875 166 12504.35 98.15 55317.97 88888.00 2008-06-14 21:36:17.000 166 12504.38 98.17 55317.97 88888.00 2008-06-14 21:36:17.125 166 12504.40 98.15 55318.00 88888.00 2008-06-14 21:36:17.250 166 12504.30 98.12 55318.00 88888.00 2008-06-14 21:36:17.375 166 12504.27 98.10 55318.00 88888.00 2008-06-14 21:36:17.500 166 12504.27 98.10 55318.05 88888.00 2008-06-14 21:36:17.625 166 12504.27 98.10 55318.07 88888.00 2008-06-14 21:36:17.750 166 12504.35 98.10 55318.07 88888.00 2008-06-14 21:36:17.875 166 12504.38 98.10 55318.10 88888.00 2008-06-14 21:36:18.000 166 12504.35 98.08 55318.10 88888.00 2008-06-14 21:36:18.125 166 12504.30 98.08 55318.10 88888.00 2008-06-14 21:36:18.250 166 12504.35 98.03 55318.10 88888.00 2008-06-14 21:36:18.375 166 12504.38 98.03 55318.10 88888.00 2008-06-14 21:36:18.500 166 12504.27 98.00 55318.10 88888.00 2008-06-14 21:36:18.625 166 12504.35 98.00 55318.07 88888.00 2008-06-14 21:36:18.750 166 12504.45 98.00 55318.10 88888.00 2008-06-14 21:36:18.875 166 12504.50 98.00 55318.10 88888.00 2008-06-14 21:36:19.000 166 12504.50 97.97 55318.10 88888.00 2008-06-14 21:36:19.125 166 12504.52 97.97 55318.07 88888.00 2008-06-14 21:36:19.250 166 12504.50 98.00 55318.10 88888.00 2008-06-14 21:36:19.375 166 12504.52 98.03 55318.10 88888.00 2008-06-14 21:36:19.500 166 12504.50 98.03 55318.10 88888.00 2008-06-14 21:36:19.625 166 12504.48 98.00 55318.10 88888.00 2008-06-14 21:36:19.750 166 12504.62 98.03 55318.18 88888.00 2008-06-14 21:36:19.875 166 12504.65 98.00 55318.18 88888.00 2008-06-14 21:36:20.000 166 12504.60 98.03 55318.18 88888.00 2008-06-14 21:36:20.125 166 12504.67 98.00 55318.18 88888.00 2008-06-14 21:36:20.250 166 12504.73 98.03 55318.22 88888.00 2008-06-14 21:36:20.375 166 12504.77 98.05 55318.25 88888.00 2008-06-14 21:36:20.500 166 12504.83 98.03 55318.28 88888.00 2008-06-14 21:36:20.625 166 12504.85 98.03 55318.28 88888.00 2008-06-14 21:36:20.750 166 12504.83 98.03 55318.25 88888.00 2008-06-14 21:36:20.875 166 12504.77 97.97 55318.28 88888.00 2008-06-14 21:36:21.000 166 12504.83 97.95 55318.28 88888.00 2008-06-14 21:36:21.125 166 12504.85 97.95 55318.30 88888.00 2008-06-14 21:36:21.250 166 12504.88 97.92 55318.30 88888.00 2008-06-14 21:36:21.375 166 12504.90 97.90 55318.32 88888.00 2008-06-14 21:36:21.500 166 12504.90 97.88 55318.35 88888.00 2008-06-14 21:36:21.625 166 12504.90 97.85 55318.38 88888.00 2008-06-14 21:36:21.750 166 12504.95 97.85 55318.38 88888.00 2008-06-14 21:36:21.875 166 12504.90 97.83 55318.40 88888.00 2008-06-14 21:36:22.000 166 12504.83 97.80 55318.40 88888.00 2008-06-14 21:36:22.125 166 12504.75 97.75 55318.40 88888.00 2008-06-14 21:36:22.250 166 12504.73 97.72 55318.40 88888.00 2008-06-14 21:36:22.375 166 12504.75 97.72 55318.40 88888.00 2008-06-14 21:36:22.500 166 12504.75 97.70 55318.40 88888.00 2008-06-14 21:36:22.625 166 12504.70 97.67 55318.43 88888.00 2008-06-14 21:36:22.750 166 12504.73 97.67 55318.47 88888.00 2008-06-14 21:36:22.875 166 12504.70 97.67 55318.47 88888.00 2008-06-14 21:36:23.000 166 12504.62 97.67 55318.47 88888.00 2008-06-14 21:36:23.125 166 12504.58 97.62 55318.47 88888.00 2008-06-14 21:36:23.250 166 12504.52 97.65 55318.50 88888.00 2008-06-14 21:36:23.375 166 12504.67 97.67 55318.50 88888.00 2008-06-14 21:36:23.500 166 12504.73 97.67 55318.47 88888.00 2008-06-14 21:36:23.625 166 12504.75 97.70 55318.47 88888.00 2008-06-14 21:36:23.750 166 12504.77 97.67 55318.50 88888.00 2008-06-14 21:36:23.875 166 12504.77 97.70 55318.53 88888.00 2008-06-14 21:36:24.000 166 12504.75 97.75 55318.53 88888.00 2008-06-14 21:36:24.125 166 12504.83 97.78 55318.50 88888.00 2008-06-14 21:36:24.250 166 12504.85 97.78 55318.50 88888.00 2008-06-14 21:36:24.375 166 12504.83 97.80 55318.53 88888.00 2008-06-14 21:36:24.500 166 12504.77 97.78 55318.53 88888.00 2008-06-14 21:36:24.625 166 12504.77 97.80 55318.50 88888.00 2008-06-14 21:36:24.750 166 12504.83 97.78 55318.50 88888.00 2008-06-14 21:36:24.875 166 12504.95 97.78 55318.50 88888.00 2008-06-14 21:36:25.000 166 12504.98 97.80 55318.50 88888.00 2008-06-14 21:36:25.125 166 12504.98 97.80 55318.50 88888.00 2008-06-14 21:36:25.250 166 12504.98 97.75 55318.50 88888.00 2008-06-14 21:36:25.375 166 12504.98 97.72 55318.50 88888.00 2008-06-14 21:36:25.500 166 12505.00 97.70 55318.53 88888.00 2008-06-14 21:36:25.625 166 12505.00 97.67 55318.53 88888.00 2008-06-14 21:36:25.750 166 12505.00 97.65 55318.55 88888.00 2008-06-14 21:36:25.875 166 12504.98 97.62 55318.55 88888.00 2008-06-14 21:36:26.000 166 12504.98 97.60 55318.57 88888.00 2008-06-14 21:36:26.125 166 12504.98 97.60 55318.57 88888.00 2008-06-14 21:36:26.250 166 12505.00 97.60 55318.60 88888.00 2008-06-14 21:36:26.375 166 12505.02 97.60 55318.62 88888.00 2008-06-14 21:36:26.500 166 12505.02 97.60 55318.68 88888.00 2008-06-14 21:36:26.625 166 12505.02 97.60 55318.70 88888.00 2008-06-14 21:36:26.750 166 12504.98 97.60 55318.70 88888.00 2008-06-14 21:36:26.875 166 12505.00 97.60 55318.68 88888.00 2008-06-14 21:36:27.000 166 12505.00 97.60 55318.68 88888.00 2008-06-14 21:36:27.125 166 12504.98 97.62 55318.70 88888.00 2008-06-14 21:36:27.250 166 12504.92 97.60 55318.70 88888.00 2008-06-14 21:36:27.375 166 12504.98 97.62 55318.70 88888.00 2008-06-14 21:36:27.500 166 12504.98 97.65 55318.70 88888.00 2008-06-14 21:36:27.625 166 12504.95 97.67 55318.70 88888.00 2008-06-14 21:36:27.750 166 12504.98 97.70 55318.75 88888.00 2008-06-14 21:36:27.875 166 12504.98 97.70 55318.75 88888.00 2008-06-14 21:36:28.000 166 12505.00 97.70 55318.78 88888.00 2008-06-14 21:36:28.125 166 12505.02 97.72 55318.75 88888.00 2008-06-14 21:36:28.250 166 12505.05 97.75 55318.75 88888.00 2008-06-14 21:36:28.375 166 12505.15 97.78 55318.75 88888.00 2008-06-14 21:36:28.500 166 12505.15 97.83 55318.78 88888.00 2008-06-14 21:36:28.625 166 12505.23 97.85 55318.75 88888.00 2008-06-14 21:36:28.750 166 12505.27 97.85 55318.78 88888.00 2008-06-14 21:36:28.875 166 12505.35 97.85 55318.78 88888.00 2008-06-14 21:36:29.000 166 12505.38 97.88 55318.78 88888.00 2008-06-14 21:36:29.125 166 12505.45 97.90 55318.80 88888.00 2008-06-14 21:36:29.250 166 12505.42 97.90 55318.80 88888.00 2008-06-14 21:36:29.375 166 12505.42 97.90 55318.78 88888.00 2008-06-14 21:36:29.500 166 12505.38 97.90 55318.75 88888.00 2008-06-14 21:36:29.625 166 12505.42 97.92 55318.72 88888.00 2008-06-14 21:36:29.750 166 12505.50 97.92 55318.72 88888.00 2008-06-14 21:36:29.875 166 12505.50 97.90 55318.75 88888.00 2008-06-14 21:36:30.000 166 12505.48 97.90 55318.75 88888.00 2008-06-14 21:36:30.125 166 12505.45 97.88 55318.75 88888.00 2008-06-14 21:36:30.250 166 12505.52 97.83 55318.72 88888.00 2008-06-14 21:36:30.375 166 12505.62 97.83 55318.70 88888.00 2008-06-14 21:36:30.500 166 12505.67 97.80 55318.70 88888.00 2008-06-14 21:36:30.625 166 12505.67 97.80 55318.70 88888.00 2008-06-14 21:36:30.750 166 12505.70 97.80 55318.70 88888.00 2008-06-14 21:36:30.875 166 12505.67 97.75 55318.70 88888.00 2008-06-14 21:36:31.000 166 12505.67 97.75 55318.70 88888.00 2008-06-14 21:36:31.125 166 12505.67 97.75 55318.75 88888.00 2008-06-14 21:36:31.250 166 12505.73 97.78 55318.70 88888.00 2008-06-14 21:36:31.375 166 12505.80 97.78 55318.70 88888.00 2008-06-14 21:36:31.500 166 12505.85 97.80 55318.72 88888.00 2008-06-14 21:36:31.625 166 12505.83 97.83 55318.75 88888.00 2008-06-14 21:36:31.750 166 12505.80 97.83 55318.72 88888.00 2008-06-14 21:36:31.875 166 12505.80 97.85 55318.72 88888.00 2008-06-14 21:36:32.000 166 12505.77 97.88 55318.75 88888.00 2008-06-14 21:36:32.125 166 12505.80 97.90 55318.75 88888.00 2008-06-14 21:36:32.250 166 12505.83 97.90 55318.78 88888.00 2008-06-14 21:36:32.375 166 12505.88 97.92 55318.80 88888.00 2008-06-14 21:36:32.500 166 12505.95 97.95 55318.80 88888.00 2008-06-14 21:36:32.625 166 12505.98 97.95 55318.82 88888.00 2008-06-14 21:36:32.750 166 12505.92 97.95 55318.85 88888.00 2008-06-14 21:36:32.875 166 12505.90 97.95 55318.90 88888.00 2008-06-14 21:36:33.000 166 12505.90 97.90 55318.85 88888.00 2008-06-14 21:36:33.125 166 12506.00 97.88 55318.82 88888.00 2008-06-14 21:36:33.250 166 12506.00 97.83 55318.85 88888.00 2008-06-14 21:36:33.375 166 12506.00 97.83 55318.85 88888.00 2008-06-14 21:36:33.500 166 12506.02 97.80 55318.88 88888.00 2008-06-14 21:36:33.625 166 12506.00 97.78 55318.88 88888.00 2008-06-14 21:36:33.750 166 12505.95 97.78 55318.88 88888.00 2008-06-14 21:36:33.875 166 12505.98 97.78 55318.88 88888.00 2008-06-14 21:36:34.000 166 12506.00 97.75 55318.88 88888.00 2008-06-14 21:36:34.125 166 12506.05 97.70 55318.93 88888.00 2008-06-14 21:36:34.250 166 12505.98 97.67 55318.93 88888.00 2008-06-14 21:36:34.375 166 12506.02 97.67 55318.93 88888.00 2008-06-14 21:36:34.500 166 12506.10 97.67 55318.93 88888.00 2008-06-14 21:36:34.625 166 12506.08 97.67 55318.95 88888.00 2008-06-14 21:36:34.750 166 12506.00 97.67 55318.93 88888.00 2008-06-14 21:36:34.875 166 12506.05 97.65 55318.95 88888.00 2008-06-14 21:36:35.000 166 12506.15 97.62 55318.95 88888.00 2008-06-14 21:36:35.125 166 12506.20 97.62 55318.97 88888.00 2008-06-14 21:36:35.250 166 12506.10 97.60 55318.97 88888.00 2008-06-14 21:36:35.375 166 12506.08 97.62 55319.00 88888.00 2008-06-14 21:36:35.500 166 12506.10 97.58 55319.00 88888.00 2008-06-14 21:36:35.625 166 12506.12 97.58 55319.03 88888.00 2008-06-14 21:36:35.750 166 12506.12 97.55 55319.00 88888.00 2008-06-14 21:36:35.875 166 12506.20 97.58 55318.97 88888.00 2008-06-14 21:36:36.000 166 12506.20 97.58 55318.97 88888.00 2008-06-14 21:36:36.125 166 12506.25 97.60 55319.00 88888.00 2008-06-14 21:36:36.250 166 12506.25 97.55 55319.03 88888.00 2008-06-14 21:36:36.375 166 12506.23 97.55 55318.97 88888.00 2008-06-14 21:36:36.500 166 12506.17 97.53 55318.95 88888.00 2008-06-14 21:36:36.625 166 12506.17 97.50 55318.97 88888.00 2008-06-14 21:36:36.750 166 12506.17 97.47 55319.00 88888.00 2008-06-14 21:36:36.875 166 12506.15 97.47 55318.97 88888.00 2008-06-14 21:36:37.000 166 12506.20 97.45 55318.97 88888.00 2008-06-14 21:36:37.125 166 12506.20 97.45 55319.00 88888.00 2008-06-14 21:36:37.250 166 12506.23 97.40 55319.03 88888.00 2008-06-14 21:36:37.375 166 12506.25 97.40 55319.05 88888.00 2008-06-14 21:36:37.500 166 12506.23 97.38 55319.07 88888.00 2008-06-14 21:36:37.625 166 12506.23 97.35 55319.05 88888.00 2008-06-14 21:36:37.750 166 12506.27 97.38 55319.03 88888.00 2008-06-14 21:36:37.875 166 12506.30 97.35 55319.03 88888.00 2008-06-14 21:36:38.000 166 12506.23 97.33 55319.07 88888.00 2008-06-14 21:36:38.125 166 12506.17 97.30 55319.12 88888.00 2008-06-14 21:36:38.250 166 12506.23 97.28 55319.12 88888.00 2008-06-14 21:36:38.375 166 12506.33 97.28 55319.12 88888.00 2008-06-14 21:36:38.500 166 12506.30 97.25 55319.10 88888.00 2008-06-14 21:36:38.625 166 12506.20 97.22 55319.12 88888.00 2008-06-14 21:36:38.750 166 12506.23 97.20 55319.12 88888.00 2008-06-14 21:36:38.875 166 12506.30 97.20 55319.12 88888.00 2008-06-14 21:36:39.000 166 12506.33 97.17 55319.15 88888.00 2008-06-14 21:36:39.125 166 12506.30 97.12 55319.18 88888.00 2008-06-14 21:36:39.250 166 12506.30 97.08 55319.18 88888.00 2008-06-14 21:36:39.375 166 12506.38 97.08 55319.18 88888.00 2008-06-14 21:36:39.500 166 12506.40 97.08 55319.18 88888.00 2008-06-14 21:36:39.625 166 12506.42 97.08 55319.20 88888.00 2008-06-14 21:36:39.750 166 12506.48 97.05 55319.20 88888.00 2008-06-14 21:36:39.875 166 12506.50 97.05 55319.15 88888.00 2008-06-14 21:36:40.000 166 12506.48 97.03 55319.15 88888.00 2008-06-14 21:36:40.125 166 12506.45 97.05 55319.20 88888.00 2008-06-14 21:36:40.250 166 12506.40 97.05 55319.20 88888.00 2008-06-14 21:36:40.375 166 12506.52 97.05 55319.18 88888.00 2008-06-14 21:36:40.500 166 12506.65 97.00 55319.20 88888.00 2008-06-14 21:36:40.625 166 12506.65 97.00 55319.20 88888.00 2008-06-14 21:36:40.750 166 12506.60 96.95 55319.22 88888.00 2008-06-14 21:36:40.875 166 12506.60 96.90 55319.22 88888.00 2008-06-14 21:36:41.000 166 12506.62 96.85 55319.25 88888.00 2008-06-14 21:36:41.125 166 12506.62 96.85 55319.28 88888.00 2008-06-14 21:36:41.250 166 12506.58 96.83 55319.32 88888.00 2008-06-14 21:36:41.375 166 12506.60 96.78 55319.30 88888.00 2008-06-14 21:36:41.500 166 12506.70 96.72 55319.25 88888.00 2008-06-14 21:36:41.625 166 12506.65 96.70 55319.30 88888.00 2008-06-14 21:36:41.750 166 12506.62 96.62 55319.32 88888.00 2008-06-14 21:36:41.875 166 12506.58 96.58 55319.28 88888.00 2008-06-14 21:36:42.000 166 12506.55 96.53 55319.28 88888.00 2008-06-14 21:36:42.125 166 12506.58 96.47 55319.30 88888.00 2008-06-14 21:36:42.250 166 12506.58 96.40 55319.30 88888.00 2008-06-14 21:36:42.375 166 12506.58 96.35 55319.30 88888.00 2008-06-14 21:36:42.500 166 12506.52 96.33 55319.28 88888.00 2008-06-14 21:36:42.625 166 12506.58 96.33 55319.28 88888.00 2008-06-14 21:36:42.750 166 12506.67 96.30 55319.25 88888.00 2008-06-14 21:36:42.875 166 12506.80 96.28 55319.25 88888.00 2008-06-14 21:36:43.000 166 12506.80 96.25 55319.25 88888.00 2008-06-14 21:36:43.125 166 12506.80 96.28 55319.28 88888.00 2008-06-14 21:36:43.250 166 12506.77 96.25 55319.28 88888.00 2008-06-14 21:36:43.375 166 12506.90 96.25 55319.28 88888.00 2008-06-14 21:36:43.500 166 12507.00 96.25 55319.30 88888.00 2008-06-14 21:36:43.625 166 12507.08 96.25 55319.28 88888.00 2008-06-14 21:36:43.750 166 12507.10 96.25 55319.30 88888.00 2008-06-14 21:36:43.875 166 12507.15 96.25 55319.28 88888.00 2008-06-14 21:36:44.000 166 12507.20 96.25 55319.28 88888.00 2008-06-14 21:36:44.125 166 12507.23 96.22 55319.32 88888.00 2008-06-14 21:36:44.250 166 12507.27 96.20 55319.32 88888.00 2008-06-14 21:36:44.375 166 12507.30 96.15 55319.30 88888.00 2008-06-14 21:36:44.500 166 12507.27 96.12 55319.30 88888.00 2008-06-14 21:36:44.625 166 12507.23 96.12 55319.28 88888.00 2008-06-14 21:36:44.750 166 12507.23 96.08 55319.32 88888.00 2008-06-14 21:36:44.875 166 12507.25 96.03 55319.30 88888.00 2008-06-14 21:36:45.000 166 12507.33 95.97 55319.30 88888.00 2008-06-14 21:36:45.125 166 12507.33 95.92 55319.32 88888.00 2008-06-14 21:36:45.250 166 12507.23 95.88 55319.35 88888.00 2008-06-14 21:36:45.375 166 12507.27 95.83 55319.32 88888.00 2008-06-14 21:36:45.500 166 12507.27 95.78 55319.35 88888.00 2008-06-14 21:36:45.625 166 12507.27 95.75 55319.35 88888.00 2008-06-14 21:36:45.750 166 12507.27 95.72 55319.38 88888.00 2008-06-14 21:36:45.875 166 12507.30 95.65 55319.32 88888.00 2008-06-14 21:36:46.000 166 12507.38 95.62 55319.35 88888.00 2008-06-14 21:36:46.125 166 12507.40 95.58 55319.32 88888.00 2008-06-14 21:36:46.250 166 12507.35 95.55 55319.32 88888.00 2008-06-14 21:36:46.375 166 12507.40 95.50 55319.35 88888.00 2008-06-14 21:36:46.500 166 12507.45 95.45 55319.38 88888.00 2008-06-14 21:36:46.625 166 12507.48 95.40 55319.35 88888.00 2008-06-14 21:36:46.750 166 12507.42 95.42 55319.32 88888.00 2008-06-14 21:36:46.875 166 12507.42 95.40 55319.35 88888.00 2008-06-14 21:36:47.000 166 12507.42 95.38 55319.35 88888.00 2008-06-14 21:36:47.125 166 12507.45 95.38 55319.38 88888.00 2008-06-14 21:36:47.250 166 12507.42 95.33 55319.40 88888.00 2008-06-14 21:36:47.375 166 12507.55 95.33 55319.40 88888.00 2008-06-14 21:36:47.500 166 12507.62 95.35 55319.35 88888.00 2008-06-14 21:36:47.625 166 12507.62 95.30 55319.35 88888.00 2008-06-14 21:36:47.750 166 12507.65 95.33 55319.35 88888.00 2008-06-14 21:36:47.875 166 12507.65 95.33 55319.38 88888.00 2008-06-14 21:36:48.000 166 12507.73 95.33 55319.35 88888.00 2008-06-14 21:36:48.125 166 12507.80 95.33 55319.35 88888.00 2008-06-14 21:36:48.250 166 12507.90 95.30 55319.35 88888.00 2008-06-14 21:36:48.375 166 12507.90 95.30 55319.28 88888.00 2008-06-14 21:36:48.500 166 12507.92 95.25 55319.30 88888.00 2008-06-14 21:36:48.625 166 12507.95 95.22 55319.35 88888.00 2008-06-14 21:36:48.750 166 12507.98 95.20 55319.30 88888.00 2008-06-14 21:36:48.875 166 12508.00 95.20 55319.28 88888.00 2008-06-14 21:36:49.000 166 12508.02 95.17 55319.28 88888.00 2008-06-14 21:36:49.125 166 12507.98 95.15 55319.28 88888.00 2008-06-14 21:36:49.250 166 12508.02 95.12 55319.22 88888.00 2008-06-14 21:36:49.375 166 12508.10 95.15 55319.22 88888.00 2008-06-14 21:36:49.500 166 12508.00 95.15 55319.25 88888.00 2008-06-14 21:36:49.625 166 12507.95 95.15 55319.28 88888.00 2008-06-14 21:36:49.750 166 12507.95 95.12 55319.28 88888.00 2008-06-14 21:36:49.875 166 12507.92 95.15 55319.25 88888.00 2008-06-14 21:36:50.000 166 12507.95 95.15 55319.22 88888.00 2008-06-14 21:36:50.125 166 12508.00 95.15 55319.22 88888.00 2008-06-14 21:36:50.250 166 12508.05 95.17 55319.28 88888.00 2008-06-14 21:36:50.375 166 12508.12 95.17 55319.28 88888.00 2008-06-14 21:36:50.500 166 12508.10 95.17 55319.28 88888.00 2008-06-14 21:36:50.625 166 12508.05 95.17 55319.28 88888.00 2008-06-14 21:36:50.750 166 12508.12 95.17 55319.28 88888.00 2008-06-14 21:36:50.875 166 12508.17 95.15 55319.28 88888.00 2008-06-14 21:36:51.000 166 12508.23 95.12 55319.28 88888.00 2008-06-14 21:36:51.125 166 12508.25 95.10 55319.28 88888.00 2008-06-14 21:36:51.250 166 12508.25 95.05 55319.25 88888.00 2008-06-14 21:36:51.375 166 12508.40 95.05 55319.25 88888.00 2008-06-14 21:36:51.500 166 12508.45 95.03 55319.25 88888.00 2008-06-14 21:36:51.625 166 12508.50 95.00 55319.25 88888.00 2008-06-14 21:36:51.750 166 12508.58 95.00 55319.28 88888.00 2008-06-14 21:36:51.875 166 12508.62 94.95 55319.25 88888.00 2008-06-14 21:36:52.000 166 12508.60 94.92 55319.20 88888.00 2008-06-14 21:36:52.125 166 12508.62 94.95 55319.20 88888.00 2008-06-14 21:36:52.250 166 12508.65 94.95 55319.20 88888.00 2008-06-14 21:36:52.375 166 12508.70 94.95 55319.20 88888.00 2008-06-14 21:36:52.500 166 12508.73 94.95 55319.18 88888.00 2008-06-14 21:36:52.625 166 12508.75 94.92 55319.15 88888.00 2008-06-14 21:36:52.750 166 12508.83 94.95 55319.20 88888.00 2008-06-14 21:36:52.875 166 12508.90 94.92 55319.18 88888.00 2008-06-14 21:36:53.000 166 12508.95 94.90 55319.20 88888.00 2008-06-14 21:36:53.125 166 12508.98 94.85 55319.18 88888.00 2008-06-14 21:36:53.250 166 12509.05 94.83 55319.18 88888.00 2008-06-14 21:36:53.375 166 12509.15 94.80 55319.15 88888.00 2008-06-14 21:36:53.500 166 12509.20 94.80 55319.15 88888.00 2008-06-14 21:36:53.625 166 12509.25 94.78 55319.15 88888.00 2008-06-14 21:36:53.750 166 12509.33 94.72 55319.15 88888.00 2008-06-14 21:36:53.875 166 12509.38 94.72 55319.15 88888.00 2008-06-14 21:36:54.000 166 12509.40 94.70 55319.12 88888.00 2008-06-14 21:36:54.125 166 12509.40 94.70 55319.12 88888.00 2008-06-14 21:36:54.250 166 12509.40 94.65 55319.07 88888.00 2008-06-14 21:36:54.375 166 12509.42 94.62 55319.03 88888.00 2008-06-14 21:36:54.500 166 12509.50 94.62 55319.05 88888.00 2008-06-14 21:36:54.625 166 12509.55 94.60 55319.03 88888.00 2008-06-14 21:36:54.750 166 12509.52 94.58 55319.03 88888.00 2008-06-14 21:36:54.875 166 12509.52 94.58 55318.97 88888.00 2008-06-14 21:36:55.000 166 12509.55 94.58 55318.95 88888.00 2008-06-14 21:36:55.125 166 12509.62 94.53 55318.95 88888.00 2008-06-14 21:36:55.250 166 12509.65 94.50 55318.97 88888.00 2008-06-14 21:36:55.375 166 12509.65 94.47 55318.95 88888.00 2008-06-14 21:36:55.500 166 12509.65 94.42 55318.95 88888.00 2008-06-14 21:36:55.625 166 12509.75 94.42 55318.95 88888.00 2008-06-14 21:36:55.750 166 12509.77 94.40 55318.90 88888.00 2008-06-14 21:36:55.875 166 12509.85 94.38 55318.90 88888.00 2008-06-14 21:36:56.000 166 12509.90 94.35 55318.90 88888.00 2008-06-14 21:36:56.125 166 12509.95 94.35 55318.90 88888.00 2008-06-14 21:36:56.250 166 12510.02 94.35 55318.90 88888.00 2008-06-14 21:36:56.375 166 12510.08 94.30 55318.90 88888.00 2008-06-14 21:36:56.500 166 12510.05 94.28 55318.90 88888.00 2008-06-14 21:36:56.625 166 12510.10 94.25 55318.90 88888.00 2008-06-14 21:36:56.750 166 12510.23 94.22 55318.90 88888.00 2008-06-14 21:36:56.875 166 12510.35 94.22 55318.88 88888.00 2008-06-14 21:36:57.000 166 12510.40 94.15 55318.88 88888.00 2008-06-14 21:36:57.125 166 12510.38 94.12 55318.85 88888.00 2008-06-14 21:36:57.250 166 12510.40 94.08 55318.80 88888.00 2008-06-14 21:36:57.375 166 12510.48 94.08 55318.78 88888.00 2008-06-14 21:36:57.500 166 12510.55 94.03 55318.78 88888.00 2008-06-14 21:36:57.625 166 12510.65 93.97 55318.78 88888.00 2008-06-14 21:36:57.750 166 12510.77 93.90 55318.72 88888.00 2008-06-14 21:36:57.875 166 12510.83 93.85 55318.72 88888.00 2008-06-14 21:36:58.000 166 12510.85 93.80 55318.70 88888.00 2008-06-14 21:36:58.125 166 12510.98 93.75 55318.68 88888.00 2008-06-14 21:36:58.250 166 12510.98 93.70 55318.65 88888.00 2008-06-14 21:36:58.375 166 12511.08 93.65 55318.62 88888.00 2008-06-14 21:36:58.500 166 12511.12 93.62 55318.65 88888.00 2008-06-14 21:36:58.625 166 12511.15 93.60 55318.65 88888.00 2008-06-14 21:36:58.750 166 12511.23 93.58 55318.62 88888.00 2008-06-14 21:36:58.875 166 12511.27 93.53 55318.62 88888.00 2008-06-14 21:36:59.000 166 12511.30 93.50 55318.60 88888.00 2008-06-14 21:36:59.125 166 12511.42 93.47 55318.57 88888.00 2008-06-14 21:36:59.250 166 12511.50 93.42 55318.57 88888.00 2008-06-14 21:36:59.375 166 12511.65 93.42 55318.55 88888.00 2008-06-14 21:36:59.500 166 12511.70 93.40 55318.55 88888.00 2008-06-14 21:36:59.625 166 12511.67 93.38 55318.50 88888.00 2008-06-14 21:36:59.750 166 12511.77 93.30 55318.50 88888.00 2008-06-14 21:36:59.875 166 12511.88 93.25 55318.50 88888.00 2008-06-14 21:37:00.000 166 12511.98 93.22 55318.50 88888.00 2008-06-14 21:37:00.125 166 12512.02 93.15 55318.50 88888.00 2008-06-14 21:37:00.250 166 12512.05 93.08 55318.47 88888.00 2008-06-14 21:37:00.375 166 12512.08 93.05 55318.43 88888.00 2008-06-14 21:37:00.500 166 12512.12 93.00 55318.40 88888.00 2008-06-14 21:37:00.625 166 12512.17 92.97 55318.38 88888.00 2008-06-14 21:37:00.750 166 12512.27 92.92 55318.35 88888.00 2008-06-14 21:37:00.875 166 12512.38 92.90 55318.32 88888.00 2008-06-14 21:37:01.000 166 12512.40 92.88 55318.30 88888.00 2008-06-14 21:37:01.125 166 12512.48 92.83 55318.28 88888.00 2008-06-14 21:37:01.250 166 12512.50 92.78 55318.30 88888.00 2008-06-14 21:37:01.375 166 12512.58 92.75 55318.28 88888.00 2008-06-14 21:37:01.500 166 12512.58 92.70 55318.25 88888.00 2008-06-14 21:37:01.625 166 12512.65 92.65 55318.25 88888.00 2008-06-14 21:37:01.750 166 12512.77 92.62 55318.22 88888.00 2008-06-14 21:37:01.875 166 12512.88 92.60 55318.20 88888.00 2008-06-14 21:37:02.000 166 12512.88 92.53 55318.20 88888.00 2008-06-14 21:37:02.125 166 12512.92 92.47 55318.20 88888.00 2008-06-14 21:37:02.250 166 12513.05 92.38 55318.20 88888.00 2008-06-14 21:37:02.375 166 12513.12 92.35 55318.22 88888.00 2008-06-14 21:37:02.500 166 12513.10 92.30 55318.18 88888.00 2008-06-14 21:37:02.625 166 12513.17 92.20 55318.20 88888.00 2008-06-14 21:37:02.750 166 12513.23 92.12 55318.18 88888.00 2008-06-14 21:37:02.875 166 12513.20 92.08 55318.18 88888.00 2008-06-14 21:37:03.000 166 12513.30 92.03 55318.20 88888.00 2008-06-14 21:37:03.125 166 12513.42 91.97 55318.18 88888.00 2008-06-14 21:37:03.250 166 12513.48 91.95 55318.15 88888.00 2008-06-14 21:37:03.375 166 12513.50 91.92 55318.15 88888.00 2008-06-14 21:37:03.500 166 12513.62 91.90 55318.12 88888.00 2008-06-14 21:37:03.625 166 12513.70 91.85 55318.10 88888.00 2008-06-14 21:37:03.750 166 12513.67 91.83 55318.12 88888.00 2008-06-14 21:37:03.875 166 12513.70 91.80 55318.12 88888.00 2008-06-14 21:37:04.000 166 12513.75 91.75 55318.07 88888.00 2008-06-14 21:37:04.125 166 12513.83 91.75 55318.07 88888.00 2008-06-14 21:37:04.250 166 12513.80 91.67 55318.07 88888.00 2008-06-14 21:37:04.375 166 12513.85 91.67 55318.07 88888.00 2008-06-14 21:37:04.500 166 12513.90 91.62 55318.07 88888.00 2008-06-14 21:37:04.625 166 12513.95 91.60 55318.07 88888.00 2008-06-14 21:37:04.750 166 12514.02 91.55 55318.05 88888.00 2008-06-14 21:37:04.875 166 12514.10 91.53 55318.05 88888.00 2008-06-14 21:37:05.000 166 12514.12 91.47 55318.05 88888.00 2008-06-14 21:37:05.125 166 12514.15 91.42 55318.10 88888.00 2008-06-14 21:37:05.250 166 12514.20 91.40 55318.10 88888.00 2008-06-14 21:37:05.375 166 12514.33 91.38 55318.07 88888.00 2008-06-14 21:37:05.500 166 12514.38 91.35 55318.03 88888.00 2008-06-14 21:37:05.625 166 12514.40 91.30 55318.00 88888.00 2008-06-14 21:37:05.750 166 12514.42 91.30 55318.03 88888.00 2008-06-14 21:37:05.875 166 12514.48 91.25 55318.03 88888.00 2008-06-14 21:37:06.000 166 12514.48 91.20 55318.00 88888.00 2008-06-14 21:37:06.125 166 12514.50 91.20 55318.00 88888.00 2008-06-14 21:37:06.250 166 12514.52 91.15 55317.97 88888.00 2008-06-14 21:37:06.375 166 12514.58 91.12 55317.95 88888.00 2008-06-14 21:37:06.500 166 12514.65 91.05 55317.95 88888.00 2008-06-14 21:37:06.625 166 12514.70 91.00 55317.90 88888.00 2008-06-14 21:37:06.750 166 12514.67 90.95 55317.90 88888.00 2008-06-14 21:37:06.875 166 12514.65 90.90 55317.90 88888.00 2008-06-14 21:37:07.000 166 12514.73 90.85 55317.88 88888.00 2008-06-14 21:37:07.125 166 12514.77 90.80 55317.85 88888.00 2008-06-14 21:37:07.250 166 12514.75 90.72 55317.82 88888.00 2008-06-14 21:37:07.375 166 12514.83 90.67 55317.82 88888.00 2008-06-14 21:37:07.500 166 12514.80 90.65 55317.82 88888.00 2008-06-14 21:37:07.625 166 12514.83 90.62 55317.85 88888.00 2008-06-14 21:37:07.750 166 12514.90 90.58 55317.85 88888.00 2008-06-14 21:37:07.875 166 12514.95 90.55 55317.85 88888.00 2008-06-14 21:37:08.000 166 12515.08 90.47 55317.82 88888.00 2008-06-14 21:37:08.125 166 12515.12 90.45 55317.85 88888.00 2008-06-14 21:37:08.250 166 12515.12 90.40 55317.88 88888.00 2008-06-14 21:37:08.375 166 12515.20 90.40 55317.85 88888.00 2008-06-14 21:37:08.500 166 12515.25 90.35 55317.88 88888.00 2008-06-14 21:37:08.625 166 12515.27 90.30 55317.88 88888.00 2008-06-14 21:37:08.750 166 12515.30 90.25 55317.85 88888.00 2008-06-14 21:37:08.875 166 12515.35 90.22 55317.82 88888.00 2008-06-14 21:37:09.000 166 12515.35 90.20 55317.85 88888.00 2008-06-14 21:37:09.125 166 12515.38 90.12 55317.85 88888.00 2008-06-14 21:37:09.250 166 12515.42 90.05 55317.78 88888.00 2008-06-14 21:37:09.375 166 12515.45 90.03 55317.78 88888.00 2008-06-14 21:37:09.500 166 12515.52 89.95 55317.78 88888.00 2008-06-14 21:37:09.625 166 12515.62 89.92 55317.78 88888.00 2008-06-14 21:37:09.750 166 12515.65 89.90 55317.78 88888.00 2008-06-14 21:37:09.875 166 12515.70 89.88 55317.80 88888.00 2008-06-14 21:37:10.000 166 12515.62 89.75 55317.75 88888.00 2008-06-14 21:37:10.125 166 12515.60 89.70 55317.75 88888.00 2008-06-14 21:37:10.250 166 12515.67 89.65 55317.78 88888.00 2008-06-14 21:37:10.375 166 12515.77 89.67 55317.75 88888.00 2008-06-14 21:37:10.500 166 12515.88 89.67 55317.78 88888.00 2008-06-14 21:37:10.625 166 12515.92 89.67 55317.80 88888.00 2008-06-14 21:37:10.750 166 12515.95 89.58 55317.80 88888.00 2008-06-14 21:37:10.875 166 12515.98 89.53 55317.75 88888.00 2008-06-14 21:37:11.000 166 12516.08 89.53 55317.72 88888.00 2008-06-14 21:37:11.125 166 12516.10 89.40 55317.72 88888.00 2008-06-14 21:37:11.250 166 12516.17 89.30 55317.75 88888.00 2008-06-14 21:37:11.375 166 12516.33 89.25 55317.75 88888.00 2008-06-14 21:37:11.500 166 12516.38 89.20 55317.78 88888.00 2008-06-14 21:37:11.625 166 12516.45 89.15 55317.75 88888.00 2008-06-14 21:37:11.750 166 12516.50 89.12 55317.75 88888.00 2008-06-14 21:37:11.875 166 12516.52 89.00 55317.72 88888.00 2008-06-14 21:37:12.000 166 12516.52 88.90 55317.68 88888.00 2008-06-14 21:37:12.125 166 12516.60 88.83 55317.65 88888.00 2008-06-14 21:37:12.250 166 12516.80 88.85 55317.68 88888.00 2008-06-14 21:37:12.375 166 12516.90 88.83 55317.65 88888.00 2008-06-14 21:37:12.500 166 12516.92 88.75 55317.65 88888.00 2008-06-14 21:37:12.625 166 12516.95 88.70 55317.62 88888.00 2008-06-14 21:37:12.750 166 12516.95 88.60 55317.62 88888.00 2008-06-14 21:37:12.875 166 12517.00 88.60 55317.62 88888.00 2008-06-14 21:37:13.000 166 12517.12 88.60 55317.60 88888.00 2008-06-14 21:37:13.125 166 12517.27 88.58 55317.62 88888.00 2008-06-14 21:37:13.250 166 12517.25 88.47 55317.57 88888.00 2008-06-14 21:37:13.375 166 12517.23 88.47 55317.57 88888.00 2008-06-14 21:37:13.500 166 12517.30 88.45 55317.57 88888.00 2008-06-14 21:37:13.625 166 12517.42 88.42 55317.57 88888.00 2008-06-14 21:37:13.750 166 12517.52 88.38 55317.57 88888.00 2008-06-14 21:37:13.875 166 12517.50 88.35 55317.55 88888.00 2008-06-14 21:37:14.000 166 12517.55 88.40 55317.55 88888.00 2008-06-14 21:37:14.125 166 12517.62 88.45 55317.60 88888.00 2008-06-14 21:37:14.250 166 12517.67 88.40 55317.60 88888.00 2008-06-14 21:37:14.375 166 12517.70 88.35 55317.57 88888.00 2008-06-14 21:37:14.500 166 12517.73 88.33 55317.60 88888.00 2008-06-14 21:37:14.625 166 12517.80 88.33 55317.57 88888.00 2008-06-14 21:37:14.750 166 12517.88 88.28 55317.55 88888.00 2008-06-14 21:37:14.875 166 12517.95 88.17 55317.55 88888.00 2008-06-14 21:37:15.000 166 12518.02 88.20 55317.57 88888.00 2008-06-14 21:37:15.125 166 12518.10 88.22 55317.57 88888.00 2008-06-14 21:37:15.250 166 12518.12 88.12 55317.55 88888.00 2008-06-14 21:37:15.375 166 12518.15 88.10 55317.55 88888.00 2008-06-14 21:37:15.500 166 12518.17 88.10 55317.55 88888.00 2008-06-14 21:37:15.625 166 12518.30 88.05 55317.55 88888.00 2008-06-14 21:37:15.750 166 12518.45 88.10 55317.60 88888.00 2008-06-14 21:37:15.875 166 12518.48 88.10 55317.62 88888.00 2008-06-14 21:37:16.000 166 12518.50 88.03 55317.57 88888.00 2008-06-14 21:37:16.125 166 12518.55 87.95 55317.55 88888.00 2008-06-14 21:37:16.250 166 12518.58 87.92 55317.55 88888.00 2008-06-14 21:37:16.375 166 12518.73 87.97 55317.57 88888.00 2008-06-14 21:37:16.500 166 12518.88 88.03 55317.57 88888.00 2008-06-14 21:37:16.625 166 12518.95 88.03 55317.57 88888.00 2008-06-14 21:37:16.750 166 12518.98 87.95 55317.60 88888.00 2008-06-14 21:37:16.875 166 12519.08 87.90 55317.57 88888.00 2008-06-14 21:37:17.000 166 12519.15 87.85 55317.55 88888.00 2008-06-14 21:37:17.125 166 12519.17 87.90 55317.53 88888.00 2008-06-14 21:37:17.250 166 12519.20 87.88 55317.55 88888.00 2008-06-14 21:37:17.375 166 12519.25 87.90 55317.55 88888.00 2008-06-14 21:37:17.500 166 12519.30 87.92 55317.55 88888.00 2008-06-14 21:37:17.625 166 12519.38 87.85 55317.55 88888.00 2008-06-14 21:37:17.750 166 12519.42 87.83 55317.53 88888.00 2008-06-14 21:37:17.875 166 12519.42 87.72 55317.53 88888.00 2008-06-14 21:37:18.000 166 12519.40 87.70 55317.47 88888.00 2008-06-14 21:37:18.125 166 12519.55 87.67 55317.53 88888.00 2008-06-14 21:37:18.250 166 12519.62 87.65 55317.55 88888.00 2008-06-14 21:37:18.375 166 12519.67 87.60 55317.53 88888.00 2008-06-14 21:37:18.500 166 12519.62 87.62 55317.55 88888.00 2008-06-14 21:37:18.625 166 12519.75 87.62 55317.55 88888.00 2008-06-14 21:37:18.750 166 12519.88 87.65 55317.53 88888.00 2008-06-14 21:37:18.875 166 12519.95 87.65 55317.53 88888.00 2008-06-14 21:37:19.000 166 12519.95 87.58 55317.50 88888.00 2008-06-14 21:37:19.125 166 12520.02 87.53 55317.47 88888.00 2008-06-14 21:37:19.250 166 12520.08 87.50 55317.50 88888.00 2008-06-14 21:37:19.375 166 12520.12 87.45 55317.53 88888.00 2008-06-14 21:37:19.500 166 12520.23 87.53 55317.53 88888.00 2008-06-14 21:37:19.625 166 12520.33 87.50 55317.50 88888.00 2008-06-14 21:37:19.750 166 12520.30 87.35 55317.47 88888.00 2008-06-14 21:37:19.875 166 12520.27 87.30 55317.47 88888.00 2008-06-14 21:37:20.000 166 12520.30 87.28 55317.45 88888.00 2008-06-14 21:37:20.125 166 12520.33 87.30 55317.47 88888.00 2008-06-14 21:37:20.250 166 12520.45 87.38 55317.55 88888.00 2008-06-14 21:37:20.375 166 12520.55 87.38 55317.53 88888.00 2008-06-14 21:37:20.500 166 12520.62 87.33 55317.55 88888.00 2008-06-14 21:37:20.625 166 12520.67 87.33 55317.57 88888.00 2008-06-14 21:37:20.750 166 12520.62 87.33 55317.60 88888.00 2008-06-14 21:37:20.875 166 12520.60 87.38 55317.62 88888.00 2008-06-14 21:37:21.000 166 12520.62 87.40 55317.57 88888.00 2008-06-14 21:37:21.125 166 12520.73 87.38 55317.57 88888.00 2008-06-14 21:37:21.250 166 12520.75 87.40 55317.57 88888.00 2008-06-14 21:37:21.375 166 12520.77 87.42 55317.55 88888.00 2008-06-14 21:37:21.500 166 12520.77 87.35 55317.55 88888.00 2008-06-14 21:37:21.625 166 12520.85 87.28 55317.55 88888.00 2008-06-14 21:37:21.750 166 12520.92 87.28 55317.57 88888.00 2008-06-14 21:37:21.875 166 12520.92 87.28 55317.57 88888.00 2008-06-14 21:37:22.000 166 12520.92 87.30 55317.57 88888.00 2008-06-14 21:37:22.125 166 12521.02 87.33 55317.60 88888.00 2008-06-14 21:37:22.250 166 12521.12 87.33 55317.62 88888.00 2008-06-14 21:37:22.375 166 12521.17 87.30 55317.62 88888.00 2008-06-14 21:37:22.500 166 12521.23 87.28 55317.60 88888.00 2008-06-14 21:37:22.625 166 12521.27 87.25 55317.60 88888.00 2008-06-14 21:37:22.750 166 12521.40 87.28 55317.65 88888.00 2008-06-14 21:37:22.875 166 12521.40 87.20 55317.62 88888.00 2008-06-14 21:37:23.000 166 12521.42 87.17 55317.62 88888.00 2008-06-14 21:37:23.125 166 12521.42 87.20 55317.65 88888.00 2008-06-14 21:37:23.250 166 12521.42 87.12 55317.68 88888.00 2008-06-14 21:37:23.375 166 12521.45 87.12 55317.68 88888.00 2008-06-14 21:37:23.500 166 12521.52 87.10 55317.68 88888.00 2008-06-14 21:37:23.625 166 12521.55 87.05 55317.65 88888.00 2008-06-14 21:37:23.750 166 12521.55 87.00 55317.65 88888.00 2008-06-14 21:37:23.875 166 12521.58 86.95 55317.62 88888.00 2008-06-14 21:37:24.000 166 12521.67 87.00 55317.65 88888.00 2008-06-14 21:37:24.125 166 12521.77 86.97 55317.68 88888.00 2008-06-14 21:37:24.250 166 12521.77 86.92 55317.65 88888.00 2008-06-14 21:37:24.375 166 12521.85 86.88 55317.65 88888.00 2008-06-14 21:37:24.500 166 12521.88 86.90 55317.65 88888.00 2008-06-14 21:37:24.625 166 12521.90 86.95 55317.70 88888.00 2008-06-14 21:37:24.750 166 12521.92 86.92 55317.65 88888.00 2008-06-14 21:37:24.875 166 12521.88 86.85 55317.62 88888.00 2008-06-14 21:37:25.000 166 12521.85 86.83 55317.62 88888.00 2008-06-14 21:37:25.125 166 12521.88 86.83 55317.70 88888.00 2008-06-14 21:37:25.250 166 12521.92 86.78 55317.70 88888.00 2008-06-14 21:37:25.375 166 12521.98 86.78 55317.70 88888.00 2008-06-14 21:37:25.500 166 12522.02 86.83 55317.75 88888.00 2008-06-14 21:37:25.625 166 12522.05 86.80 55317.75 88888.00 2008-06-14 21:37:25.750 166 12522.00 86.80 55317.70 88888.00 2008-06-14 21:37:25.875 166 12521.98 86.80 55317.72 88888.00 2008-06-14 21:37:26.000 166 12522.02 86.78 55317.78 88888.00 2008-06-14 21:37:26.125 166 12522.10 86.75 55317.75 88888.00 2008-06-14 21:37:26.250 166 12522.15 86.80 55317.78 88888.00 2008-06-14 21:37:26.375 166 12522.17 86.80 55317.78 88888.00 2008-06-14 21:37:26.500 166 12522.08 86.80 55317.80 88888.00 2008-06-14 21:37:26.625 166 12522.08 86.83 55317.80 88888.00 2008-06-14 21:37:26.750 166 12522.20 86.80 55317.80 88888.00 2008-06-14 21:37:26.875 166 12522.33 86.78 55317.80 88888.00 2008-06-14 21:37:27.000 166 12522.45 86.78 55317.82 88888.00 2008-06-14 21:37:27.125 166 12522.52 86.75 55317.82 88888.00 2008-06-14 21:37:27.250 166 12522.55 86.70 55317.82 88888.00 2008-06-14 21:37:27.375 166 12522.65 86.78 55317.85 88888.00 2008-06-14 21:37:27.500 166 12522.65 86.83 55317.88 88888.00 2008-06-14 21:37:27.625 166 12522.73 86.75 55317.93 88888.00 2008-06-14 21:37:27.750 166 12522.77 86.72 55317.90 88888.00 2008-06-14 21:37:27.875 166 12522.75 86.67 55317.88 88888.00 2008-06-14 21:37:28.000 166 12522.77 86.65 55317.90 88888.00 2008-06-14 21:37:28.125 166 12522.88 86.62 55317.93 88888.00 2008-06-14 21:37:28.250 166 12522.88 86.62 55317.93 88888.00 2008-06-14 21:37:28.375 166 12522.90 86.65 55317.97 88888.00 2008-06-14 21:37:28.500 166 12522.95 86.65 55318.00 88888.00 2008-06-14 21:37:28.625 166 12522.90 86.60 55317.97 88888.00 2008-06-14 21:37:28.750 166 12522.92 86.60 55317.95 88888.00 2008-06-14 21:37:28.875 166 12523.00 86.58 55318.03 88888.00 2008-06-14 21:37:29.000 166 12523.08 86.58 55318.03 88888.00 2008-06-14 21:37:29.125 166 12523.08 86.60 55318.07 88888.00 2008-06-14 21:37:29.250 166 12523.15 86.58 55318.10 88888.00 2008-06-14 21:37:29.375 166 12523.15 86.55 55318.07 88888.00 2008-06-14 21:37:29.500 166 12523.12 86.58 55318.12 88888.00 2008-06-14 21:37:29.625 166 12523.17 86.50 55318.10 88888.00 2008-06-14 21:37:29.750 166 12523.20 86.50 55318.10 88888.00 2008-06-14 21:37:29.875 166 12523.25 86.53 55318.07 88888.00 2008-06-14 21:37:30.000 166 12523.20 86.53 55318.07 88888.00 2008-06-14 21:37:30.125 166 12523.20 86.47 55318.12 88888.00 2008-06-14 21:37:30.250 166 12523.20 86.45 55318.12 88888.00 2008-06-14 21:37:30.375 166 12523.30 86.47 55318.12 88888.00 2008-06-14 21:37:30.500 166 12523.35 86.42 55318.15 88888.00 2008-06-14 21:37:30.625 166 12523.40 86.42 55318.18 88888.00 2008-06-14 21:37:30.750 166 12523.42 86.50 55318.18 88888.00 2008-06-14 21:37:30.875 166 12523.42 86.50 55318.15 88888.00 2008-06-14 21:37:31.000 166 12523.50 86.45 55318.12 88888.00 2008-06-14 21:37:31.125 166 12523.55 86.40 55318.18 88888.00 2008-06-14 21:37:31.250 166 12523.58 86.42 55318.18 88888.00 2008-06-14 21:37:31.375 166 12523.62 86.47 55318.25 88888.00 2008-06-14 21:37:31.500 166 12523.67 86.47 55318.22 88888.00 2008-06-14 21:37:31.625 166 12523.70 86.42 55318.22 88888.00 2008-06-14 21:37:31.750 166 12523.73 86.42 55318.20 88888.00 2008-06-14 21:37:31.875 166 12523.88 86.50 55318.22 88888.00 2008-06-14 21:37:32.000 166 12523.90 86.55 55318.22 88888.00 2008-06-14 21:37:32.125 166 12523.90 86.45 55318.22 88888.00 2008-06-14 21:37:32.250 166 12523.95 86.45 55318.28 88888.00 2008-06-14 21:37:32.375 166 12524.08 86.50 55318.30 88888.00 2008-06-14 21:37:32.500 166 12524.12 86.50 55318.32 88888.00 2008-06-14 21:37:32.625 166 12524.10 86.50 55318.35 88888.00 2008-06-14 21:37:32.750 166 12524.12 86.47 55318.38 88888.00 2008-06-14 21:37:32.875 166 12524.17 86.47 55318.38 88888.00 2008-06-14 21:37:33.000 166 12524.20 86.47 55318.38 88888.00 2008-06-14 21:37:33.125 166 12524.17 86.47 55318.40 88888.00 2008-06-14 21:37:33.250 166 12524.15 86.45 55318.43 88888.00 2008-06-14 21:37:33.375 166 12524.20 86.42 55318.43 88888.00 2008-06-14 21:37:33.500 166 12524.17 86.40 55318.43 88888.00 2008-06-14 21:37:33.625 166 12524.30 86.38 55318.47 88888.00 2008-06-14 21:37:33.750 166 12524.35 86.38 55318.47 88888.00 2008-06-14 21:37:33.875 166 12524.35 86.38 55318.47 88888.00 2008-06-14 21:37:34.000 166 12524.35 86.35 55318.50 88888.00 2008-06-14 21:37:34.125 166 12524.33 86.35 55318.53 88888.00 2008-06-14 21:37:34.250 166 12524.35 86.33 55318.55 88888.00 2008-06-14 21:37:34.375 166 12524.40 86.35 55318.57 88888.00 2008-06-14 21:37:34.500 166 12524.42 86.38 55318.55 88888.00 2008-06-14 21:37:34.625 166 12524.45 86.35 55318.55 88888.00 2008-06-14 21:37:34.750 166 12524.45 86.35 55318.57 88888.00 2008-06-14 21:37:34.875 166 12524.48 86.38 55318.62 88888.00 2008-06-14 21:37:35.000 166 12524.50 86.38 55318.60 88888.00 2008-06-14 21:37:35.125 166 12524.52 86.40 55318.62 88888.00 2008-06-14 21:37:35.250 166 12524.55 86.40 55318.68 88888.00 2008-06-14 21:37:35.375 166 12524.60 86.40 55318.70 88888.00 2008-06-14 21:37:35.500 166 12524.60 86.42 55318.70 88888.00 2008-06-14 21:37:35.625 166 12524.65 86.40 55318.72 88888.00 2008-06-14 21:37:35.750 166 12524.73 86.42 55318.78 88888.00 2008-06-14 21:37:35.875 166 12524.70 86.42 55318.78 88888.00 2008-06-14 21:37:36.000 166 12524.62 86.45 55318.80 88888.00 2008-06-14 21:37:36.125 166 12524.60 86.45 55318.82 88888.00 2008-06-14 21:37:36.250 166 12524.62 86.45 55318.85 88888.00 2008-06-14 21:37:36.375 166 12524.67 86.42 55318.85 88888.00 2008-06-14 21:37:36.500 166 12524.70 86.42 55318.85 88888.00 2008-06-14 21:37:36.625 166 12524.67 86.45 55318.88 88888.00 2008-06-14 21:37:36.750 166 12524.67 86.47 55318.90 88888.00 2008-06-14 21:37:36.875 166 12524.70 86.50 55318.90 88888.00 2008-06-14 21:37:37.000 166 12524.80 86.50 55318.90 88888.00 2008-06-14 21:37:37.125 166 12524.83 86.50 55318.95 88888.00 2008-06-14 21:37:37.250 166 12524.80 86.47 55318.97 88888.00 2008-06-14 21:37:37.375 166 12524.75 86.53 55318.97 88888.00 2008-06-14 21:37:37.500 166 12524.70 86.53 55319.00 88888.00 2008-06-14 21:37:37.625 166 12524.73 86.53 55319.00 88888.00 2008-06-14 21:37:37.750 166 12524.77 86.55 55319.05 88888.00 2008-06-14 21:37:37.875 166 12524.80 86.55 55319.10 88888.00 2008-06-14 21:37:38.000 166 12524.75 86.55 55319.10 88888.00 2008-06-14 21:37:38.125 166 12524.75 86.58 55319.12 88888.00 2008-06-14 21:37:38.250 166 12524.75 86.60 55319.20 88888.00 2008-06-14 21:37:38.375 166 12524.67 86.65 55319.20 88888.00 2008-06-14 21:37:38.500 166 12524.65 86.65 55319.25 88888.00 2008-06-14 21:37:38.625 166 12524.67 86.67 55319.28 88888.00 2008-06-14 21:37:38.750 166 12524.65 86.70 55319.28 88888.00 2008-06-14 21:37:38.875 166 12524.65 86.72 55319.28 88888.00 2008-06-14 21:37:39.000 166 12524.70 86.75 55319.30 88888.00 2008-06-14 21:37:39.125 166 12524.65 86.75 55319.32 88888.00 2008-06-14 21:37:39.250 166 12524.60 86.78 55319.35 88888.00 2008-06-14 21:37:39.375 166 12524.62 86.80 55319.35 88888.00 2008-06-14 21:37:39.500 166 12524.62 86.80 55319.35 88888.00 2008-06-14 21:37:39.625 166 12524.67 86.83 55319.40 88888.00 2008-06-14 21:37:39.750 166 12524.73 86.80 55319.43 88888.00 2008-06-14 21:37:39.875 166 12524.73 86.80 55319.40 88888.00 2008-06-14 21:37:40.000 166 12524.75 86.80 55319.45 88888.00 2008-06-14 21:37:40.125 166 12524.77 86.83 55319.45 88888.00 2008-06-14 21:37:40.250 166 12524.80 86.83 55319.50 88888.00 2008-06-14 21:37:40.375 166 12524.83 86.83 55319.55 88888.00 2008-06-14 21:37:40.500 166 12524.85 86.80 55319.55 88888.00 2008-06-14 21:37:40.625 166 12524.88 86.78 55319.57 88888.00 2008-06-14 21:37:40.750 166 12524.90 86.78 55319.60 88888.00 2008-06-14 21:37:40.875 166 12524.88 86.83 55319.62 88888.00 2008-06-14 21:37:41.000 166 12524.85 86.83 55319.62 88888.00 2008-06-14 21:37:41.125 166 12524.85 86.83 55319.65 88888.00 2008-06-14 21:37:41.250 166 12524.83 86.83 55319.72 88888.00 2008-06-14 21:37:41.375 166 12524.88 86.80 55319.72 88888.00 2008-06-14 21:37:41.500 166 12524.90 86.83 55319.72 88888.00 2008-06-14 21:37:41.625 166 12524.85 86.85 55319.75 88888.00 2008-06-14 21:37:41.750 166 12524.85 86.88 55319.78 88888.00 2008-06-14 21:37:41.875 166 12524.80 86.90 55319.80 88888.00 2008-06-14 21:37:42.000 166 12524.83 86.92 55319.82 88888.00 2008-06-14 21:37:42.125 166 12524.85 86.92 55319.82 88888.00 2008-06-14 21:37:42.250 166 12524.88 86.90 55319.85 88888.00 2008-06-14 21:37:42.375 166 12524.88 86.92 55319.85 88888.00 2008-06-14 21:37:42.500 166 12524.88 86.95 55319.85 88888.00 2008-06-14 21:37:42.625 166 12524.92 86.95 55319.88 88888.00 2008-06-14 21:37:42.750 166 12524.98 86.97 55319.85 88888.00 2008-06-14 21:37:42.875 166 12525.02 86.97 55319.88 88888.00 2008-06-14 21:37:43.000 166 12525.05 86.97 55319.88 88888.00 2008-06-14 21:37:43.125 166 12525.10 87.03 55319.93 88888.00 2008-06-14 21:37:43.250 166 12525.10 87.03 55319.97 88888.00 2008-06-14 21:37:43.375 166 12525.20 87.05 55319.97 88888.00 2008-06-14 21:37:43.500 166 12525.30 87.05 55319.95 88888.00 2008-06-14 21:37:43.625 166 12525.33 87.05 55319.97 88888.00 2008-06-14 21:37:43.750 166 12525.38 87.08 55319.97 88888.00 2008-06-14 21:37:43.875 166 12525.38 87.08 55319.97 88888.00 2008-06-14 21:37:44.000 166 12525.35 87.08 55319.97 88888.00 2008-06-14 21:37:44.125 166 12525.35 87.10 55320.00 88888.00 2008-06-14 21:37:44.250 166 12525.40 87.10 55320.05 88888.00 2008-06-14 21:37:44.375 166 12525.52 87.12 55320.07 88888.00 2008-06-14 21:37:44.500 166 12525.52 87.12 55320.10 88888.00 2008-06-14 21:37:44.625 166 12525.55 87.15 55320.12 88888.00 2008-06-14 21:37:44.750 166 12525.60 87.15 55320.15 88888.00 2008-06-14 21:37:44.875 166 12525.60 87.17 55320.15 88888.00 2008-06-14 21:37:45.000 166 12525.60 87.15 55320.18 88888.00 2008-06-14 21:37:45.125 166 12525.58 87.15 55320.20 88888.00 2008-06-14 21:37:45.250 166 12525.60 87.12 55320.22 88888.00 2008-06-14 21:37:45.375 166 12525.65 87.15 55320.25 88888.00 2008-06-14 21:37:45.500 166 12525.65 87.15 55320.25 88888.00 2008-06-14 21:37:45.625 166 12525.65 87.12 55320.28 88888.00 2008-06-14 21:37:45.750 166 12525.65 87.12 55320.30 88888.00 2008-06-14 21:37:45.875 166 12525.62 87.12 55320.32 88888.00 2008-06-14 21:37:46.000 166 12525.65 87.12 55320.30 88888.00 2008-06-14 21:37:46.125 166 12525.70 87.15 55320.32 88888.00 2008-06-14 21:37:46.250 166 12525.70 87.12 55320.38 88888.00 2008-06-14 21:37:46.375 166 12525.67 87.12 55320.38 88888.00 2008-06-14 21:37:46.500 166 12525.62 87.15 55320.40 88888.00 2008-06-14 21:37:46.625 166 12525.62 87.12 55320.43 88888.00 2008-06-14 21:37:46.750 166 12525.60 87.12 55320.43 88888.00 2008-06-14 21:37:46.875 166 12525.60 87.12 55320.45 88888.00 2008-06-14 21:37:47.000 166 12525.65 87.12 55320.47 88888.00 2008-06-14 21:37:47.125 166 12525.65 87.10 55320.50 88888.00 2008-06-14 21:37:47.250 166 12525.62 87.10 55320.53 88888.00 2008-06-14 21:37:47.375 166 12525.65 87.10 55320.53 88888.00 2008-06-14 21:37:47.500 166 12525.73 87.10 55320.55 88888.00 2008-06-14 21:37:47.625 166 12525.75 87.12 55320.57 88888.00 2008-06-14 21:37:47.750 166 12525.65 87.10 55320.57 88888.00 2008-06-14 21:37:47.875 166 12525.58 87.08 55320.60 88888.00 2008-06-14 21:37:48.000 166 12525.62 87.08 55320.60 88888.00 2008-06-14 21:37:48.125 166 12525.70 87.08 55320.62 88888.00 2008-06-14 21:37:48.250 166 12525.70 87.08 55320.62 88888.00 2008-06-14 21:37:48.375 166 12525.65 87.05 55320.62 88888.00 2008-06-14 21:37:48.500 166 12525.67 87.05 55320.62 88888.00 2008-06-14 21:37:48.625 166 12525.77 87.03 55320.65 88888.00 2008-06-14 21:37:48.750 166 12525.80 87.03 55320.68 88888.00 2008-06-14 21:37:48.875 166 12525.83 87.00 55320.68 88888.00 2008-06-14 21:37:49.000 166 12525.83 87.00 55320.70 88888.00 2008-06-14 21:37:49.125 166 12525.83 87.00 55320.72 88888.00 2008-06-14 21:37:49.250 166 12525.83 86.95 55320.72 88888.00 2008-06-14 21:37:49.375 166 12525.85 86.97 55320.72 88888.00 2008-06-14 21:37:49.500 166 12525.83 86.95 55320.72 88888.00 2008-06-14 21:37:49.625 166 12525.85 86.92 55320.72 88888.00 2008-06-14 21:37:49.750 166 12525.88 86.90 55320.75 88888.00 2008-06-14 21:37:49.875 166 12525.92 86.90 55320.78 88888.00 2008-06-14 21:37:50.000 166 12525.92 86.85 55320.78 88888.00 2008-06-14 21:37:50.125 166 12526.00 86.83 55320.82 88888.00 2008-06-14 21:37:50.250 166 12526.02 86.83 55320.85 88888.00 2008-06-14 21:37:50.375 166 12526.02 86.80 55320.90 88888.00 2008-06-14 21:37:50.500 166 12526.02 86.78 55320.95 88888.00 2008-06-14 21:37:50.625 166 12526.02 86.75 55321.00 88888.00 2008-06-14 21:37:50.750 166 12526.05 86.72 55320.97 88888.00 2008-06-14 21:37:50.875 166 12526.02 86.70 55321.00 88888.00 2008-06-14 21:37:51.000 166 12526.00 86.67 55321.03 88888.00 2008-06-14 21:37:51.125 166 12526.02 86.65 55321.03 88888.00 2008-06-14 21:37:51.250 166 12526.08 86.62 55321.03 88888.00 2008-06-14 21:37:51.375 166 12526.12 86.62 55321.05 88888.00 2008-06-14 21:37:51.500 166 12526.15 86.60 55321.07 88888.00 2008-06-14 21:37:51.625 166 12526.17 86.60 55321.07 88888.00 2008-06-14 21:37:51.750 166 12526.20 86.62 55321.10 88888.00 2008-06-14 21:37:51.875 166 12526.12 86.62 55321.15 88888.00 2008-06-14 21:37:52.000 166 12526.12 86.60 55321.18 88888.00 2008-06-14 21:37:52.125 166 12526.15 86.58 55321.20 88888.00 2008-06-14 21:37:52.250 166 12526.12 86.55 55321.18 88888.00 2008-06-14 21:37:52.375 166 12526.12 86.55 55321.18 88888.00 2008-06-14 21:37:52.500 166 12526.12 86.53 55321.20 88888.00 2008-06-14 21:37:52.625 166 12526.12 86.53 55321.30 88888.00 2008-06-14 21:37:52.750 166 12526.10 86.53 55321.35 88888.00 2008-06-14 21:37:52.875 166 12526.02 86.53 55321.35 88888.00 2008-06-14 21:37:53.000 166 12526.08 86.47 55321.30 88888.00 2008-06-14 21:37:53.125 166 12526.20 86.45 55321.32 88888.00 2008-06-14 21:37:53.250 166 12526.20 86.42 55321.32 88888.00 2008-06-14 21:37:53.375 166 12526.20 86.40 55321.32 88888.00 2008-06-14 21:37:53.500 166 12526.23 86.38 55321.35 88888.00 2008-06-14 21:37:53.625 166 12526.20 86.38 55321.38 88888.00 2008-06-14 21:37:53.750 166 12526.23 86.33 55321.40 88888.00 2008-06-14 21:37:53.875 166 12526.30 86.25 55321.43 88888.00 2008-06-14 21:37:54.000 166 12526.25 86.25 55321.45 88888.00 2008-06-14 21:37:54.125 166 12526.23 86.20 55321.45 88888.00 2008-06-14 21:37:54.250 166 12526.30 86.10 55321.45 88888.00 2008-06-14 21:37:54.375 166 12526.30 86.08 55321.45 88888.00 2008-06-14 21:37:54.500 166 12526.25 86.03 55321.45 88888.00 2008-06-14 21:37:54.625 166 12526.23 86.00 55321.45 88888.00 2008-06-14 21:37:54.750 166 12526.25 85.97 55321.50 88888.00 2008-06-14 21:37:54.875 166 12526.30 85.95 55321.47 88888.00 2008-06-14 21:37:55.000 166 12526.40 85.90 55321.47 88888.00 2008-06-14 21:37:55.125 166 12526.42 85.90 55321.47 88888.00 2008-06-14 21:37:55.250 166 12526.40 85.85 55321.53 88888.00 2008-06-14 21:37:55.375 166 12526.40 85.85 55321.53 88888.00 2008-06-14 21:37:55.500 166 12526.35 85.80 55321.55 88888.00 2008-06-14 21:37:55.625 166 12526.38 85.80 55321.55 88888.00 2008-06-14 21:37:55.750 166 12526.42 85.80 55321.55 88888.00 2008-06-14 21:37:55.875 166 12526.48 85.78 55321.57 88888.00 2008-06-14 21:37:56.000 166 12526.55 85.78 55321.57 88888.00 2008-06-14 21:37:56.125 166 12526.60 85.78 55321.60 88888.00 2008-06-14 21:37:56.250 166 12526.62 85.80 55321.62 88888.00 2008-06-14 21:37:56.375 166 12526.65 85.80 55321.68 88888.00 2008-06-14 21:37:56.500 166 12526.67 85.83 55321.65 88888.00 2008-06-14 21:37:56.625 166 12526.77 85.83 55321.65 88888.00 2008-06-14 21:37:56.750 166 12526.77 85.80 55321.65 88888.00 2008-06-14 21:37:56.875 166 12526.67 85.83 55321.70 88888.00 2008-06-14 21:37:57.000 166 12526.70 85.83 55321.72 88888.00 2008-06-14 21:37:57.125 166 12526.73 85.85 55321.75 88888.00 2008-06-14 21:37:57.250 166 12526.75 85.85 55321.75 88888.00 2008-06-14 21:37:57.375 166 12526.85 85.88 55321.75 88888.00 2008-06-14 21:37:57.500 166 12526.88 85.88 55321.75 88888.00 2008-06-14 21:37:57.625 166 12526.85 85.88 55321.75 88888.00 2008-06-14 21:37:57.750 166 12526.85 85.88 55321.75 88888.00 2008-06-14 21:37:57.875 166 12526.90 85.88 55321.75 88888.00 2008-06-14 21:37:58.000 166 12526.92 85.88 55321.78 88888.00 2008-06-14 21:37:58.125 166 12526.95 85.85 55321.80 88888.00 2008-06-14 21:37:58.250 166 12526.92 85.85 55321.80 88888.00 2008-06-14 21:37:58.375 166 12527.05 85.88 55321.80 88888.00 2008-06-14 21:37:58.500 166 12527.12 85.85 55321.80 88888.00 2008-06-14 21:37:58.625 166 12527.12 85.85 55321.78 88888.00 2008-06-14 21:37:58.750 166 12527.12 85.83 55321.78 88888.00 2008-06-14 21:37:58.875 166 12527.10 85.85 55321.80 88888.00 2008-06-14 21:37:59.000 166 12527.10 85.85 55321.82 88888.00 2008-06-14 21:37:59.125 166 12527.17 85.85 55321.82 88888.00 2008-06-14 21:37:59.250 166 12527.23 85.83 55321.85 88888.00 2008-06-14 21:37:59.375 166 12527.27 85.85 55321.85 88888.00 2008-06-14 21:37:59.500 166 12527.30 85.88 55321.88 88888.00 2008-06-14 21:37:59.625 166 12527.23 85.88 55321.88 88888.00 2008-06-14 21:37:59.750 166 12527.17 85.85 55321.90 88888.00 2008-06-14 21:37:59.875 166 12527.23 85.85 55321.93 88888.00 2008-06-14 21:38:00.000 166 12527.23 85.85 55321.90 88888.00 2008-06-14 21:38:00.125 166 12527.23 85.85 55321.93 88888.00 2008-06-14 21:38:00.250 166 12527.23 85.85 55321.90 88888.00 2008-06-14 21:38:00.375 166 12527.27 85.83 55321.88 88888.00 2008-06-14 21:38:00.500 166 12527.27 85.88 55321.88 88888.00 2008-06-14 21:38:00.625 166 12527.27 85.88 55321.85 88888.00 2008-06-14 21:38:00.750 166 12527.33 85.88 55321.85 88888.00 2008-06-14 21:38:00.875 166 12527.48 85.90 55321.85 88888.00 2008-06-14 21:38:01.000 166 12527.48 85.92 55321.82 88888.00 2008-06-14 21:38:01.125 166 12527.45 85.92 55321.88 88888.00 2008-06-14 21:38:01.250 166 12527.45 85.92 55321.88 88888.00 2008-06-14 21:38:01.375 166 12527.58 85.97 55321.88 88888.00 2008-06-14 21:38:01.500 166 12527.60 86.03 55321.90 88888.00 2008-06-14 21:38:01.625 166 12527.55 86.00 55321.93 88888.00 2008-06-14 21:38:01.750 166 12527.58 86.03 55321.90 88888.00 2008-06-14 21:38:01.875 166 12527.60 86.03 55321.88 88888.00 2008-06-14 21:38:02.000 166 12527.65 86.05 55321.88 88888.00 2008-06-14 21:38:02.125 166 12527.70 86.05 55321.90 88888.00 2008-06-14 21:38:02.250 166 12527.70 86.08 55321.95 88888.00 2008-06-14 21:38:02.375 166 12527.73 86.10 55321.97 88888.00 2008-06-14 21:38:02.500 166 12527.75 86.08 55321.97 88888.00 2008-06-14 21:38:02.625 166 12527.70 86.08 55322.00 88888.00 2008-06-14 21:38:02.750 166 12527.77 86.05 55322.03 88888.00 2008-06-14 21:38:02.875 166 12527.85 86.10 55322.00 88888.00 2008-06-14 21:38:03.000 166 12527.85 86.12 55322.00 88888.00 2008-06-14 21:38:03.125 166 12527.92 86.15 55322.00 88888.00 2008-06-14 21:38:03.250 166 12527.90 86.15 55322.03 88888.00 2008-06-14 21:38:03.375 166 12527.90 86.20 55322.03 88888.00 2008-06-14 21:38:03.500 166 12527.92 86.22 55322.03 88888.00 2008-06-14 21:38:03.625 166 12527.98 86.25 55322.05 88888.00 2008-06-14 21:38:03.750 166 12527.98 86.28 55322.05 88888.00 2008-06-14 21:38:03.875 166 12527.98 86.30 55322.05 88888.00 2008-06-14 21:38:04.000 166 12528.02 86.33 55322.05 88888.00 2008-06-14 21:38:04.125 166 12528.12 86.35 55322.05 88888.00 2008-06-14 21:38:04.250 166 12528.17 86.38 55322.05 88888.00 2008-06-14 21:38:04.375 166 12528.17 86.40 55322.05 88888.00 2008-06-14 21:38:04.500 166 12528.17 86.40 55322.07 88888.00 2008-06-14 21:38:04.625 166 12528.25 86.42 55322.10 88888.00 2008-06-14 21:38:04.750 166 12528.30 86.45 55322.10 88888.00 2008-06-14 21:38:04.875 166 12528.33 86.45 55322.10 88888.00 2008-06-14 21:38:05.000 166 12528.30 86.47 55322.07 88888.00 2008-06-14 21:38:05.125 166 12528.30 86.50 55322.12 88888.00 2008-06-14 21:38:05.250 166 12528.27 86.53 55322.15 88888.00 2008-06-14 21:38:05.375 166 12528.25 86.55 55322.15 88888.00 2008-06-14 21:38:05.500 166 12528.27 86.55 55322.15 88888.00 2008-06-14 21:38:05.625 166 12528.27 86.60 55322.18 88888.00 2008-06-14 21:38:05.750 166 12528.33 86.62 55322.18 88888.00 2008-06-14 21:38:05.875 166 12528.38 86.65 55322.18 88888.00 2008-06-14 21:38:06.000 166 12528.42 86.67 55322.20 88888.00 2008-06-14 21:38:06.125 166 12528.45 86.70 55322.20 88888.00 2008-06-14 21:38:06.250 166 12528.40 86.70 55322.18 88888.00 2008-06-14 21:38:06.375 166 12528.42 86.72 55322.18 88888.00 2008-06-14 21:38:06.500 166 12528.42 86.78 55322.15 88888.00 2008-06-14 21:38:06.625 166 12528.40 86.83 55322.15 88888.00 2008-06-14 21:38:06.750 166 12528.40 86.85 55322.15 88888.00 2008-06-14 21:38:06.875 166 12528.48 86.88 55322.12 88888.00 2008-06-14 21:38:07.000 166 12528.58 86.92 55322.15 88888.00 2008-06-14 21:38:07.125 166 12528.62 86.97 55322.15 88888.00 2008-06-14 21:38:07.250 166 12528.65 87.00 55322.10 88888.00 2008-06-14 21:38:07.375 166 12528.67 87.05 55322.10 88888.00 2008-06-14 21:38:07.500 166 12528.73 87.10 55322.10 88888.00 2008-06-14 21:38:07.625 166 12528.75 87.15 55322.12 88888.00 2008-06-14 21:38:07.750 166 12528.75 87.17 55322.15 88888.00 2008-06-14 21:38:07.875 166 12528.75 87.20 55322.18 88888.00 2008-06-14 21:38:08.000 166 12528.77 87.25 55322.20 88888.00 2008-06-14 21:38:08.125 166 12528.83 87.30 55322.18 88888.00 2008-06-14 21:38:08.250 166 12528.85 87.35 55322.18 88888.00 2008-06-14 21:38:08.375 166 12528.90 87.40 55322.22 88888.00 2008-06-14 21:38:08.500 166 12528.83 87.45 55322.25 88888.00 2008-06-14 21:38:08.625 166 12528.83 87.47 55322.28 88888.00 2008-06-14 21:38:08.750 166 12528.83 87.50 55322.28 88888.00 2008-06-14 21:38:08.875 166 12528.80 87.53 55322.28 88888.00 2008-06-14 21:38:09.000 166 12528.80 87.58 55322.25 88888.00 2008-06-14 21:38:09.125 166 12528.83 87.60 55322.25 88888.00 2008-06-14 21:38:09.250 166 12528.77 87.60 55322.28 88888.00 2008-06-14 21:38:09.375 166 12528.77 87.62 55322.28 88888.00 2008-06-14 21:38:09.500 166 12528.77 87.67 55322.30 88888.00 2008-06-14 21:38:09.625 166 12528.85 87.67 55322.32 88888.00 2008-06-14 21:38:09.750 166 12528.92 87.70 55322.30 88888.00 2008-06-14 21:38:09.875 166 12528.98 87.72 55322.30 88888.00 2008-06-14 21:38:10.000 166 12528.95 87.75 55322.30 88888.00 2008-06-14 21:38:10.125 166 12529.00 87.78 55322.32 88888.00 2008-06-14 21:38:10.250 166 12529.08 87.80 55322.32 88888.00 2008-06-14 21:38:10.375 166 12529.17 87.83 55322.28 88888.00 2008-06-14 21:38:10.500 166 12529.15 87.88 55322.30 88888.00 2008-06-14 21:38:10.625 166 12529.12 87.92 55322.35 88888.00 2008-06-14 21:38:10.750 166 12529.12 87.95 55322.35 88888.00 2008-06-14 21:38:10.875 166 12529.12 88.00 55322.35 88888.00 2008-06-14 21:38:11.000 166 12529.15 88.03 55322.35 88888.00 2008-06-14 21:38:11.125 166 12529.20 88.05 55322.32 88888.00 2008-06-14 21:38:11.250 166 12529.12 88.05 55322.32 88888.00 2008-06-14 21:38:11.375 166 12529.20 88.08 55322.35 88888.00 2008-06-14 21:38:11.500 166 12529.25 88.10 55322.35 88888.00 2008-06-14 21:38:11.625 166 12529.27 88.15 55322.32 88888.00 2008-06-14 21:38:11.750 166 12529.35 88.20 55322.35 88888.00 2008-06-14 21:38:11.875 166 12529.40 88.22 55322.38 88888.00 2008-06-14 21:38:12.000 166 12529.45 88.22 55322.38 88888.00 2008-06-14 21:38:12.125 166 12529.48 88.25 55322.38 88888.00 2008-06-14 21:38:12.250 166 12529.50 88.28 55322.38 88888.00 2008-06-14 21:38:12.375 166 12529.55 88.33 55322.35 88888.00 2008-06-14 21:38:12.500 166 12529.55 88.33 55322.35 88888.00 2008-06-14 21:38:12.625 166 12529.58 88.33 55322.35 88888.00 2008-06-14 21:38:12.750 166 12529.67 88.35 55322.35 88888.00 2008-06-14 21:38:12.875 166 12529.67 88.40 55322.35 88888.00 2008-06-14 21:38:13.000 166 12529.62 88.40 55322.35 88888.00 2008-06-14 21:38:13.125 166 12529.67 88.42 55322.32 88888.00 2008-06-14 21:38:13.250 166 12529.70 88.45 55322.32 88888.00 2008-06-14 21:38:13.375 166 12529.75 88.47 55322.35 88888.00 2008-06-14 21:38:13.500 166 12529.73 88.45 55322.38 88888.00 2008-06-14 21:38:13.625 166 12529.77 88.47 55322.38 88888.00 2008-06-14 21:38:13.750 166 12529.77 88.53 55322.38 88888.00 2008-06-14 21:38:13.875 166 12529.73 88.53 55322.40 88888.00 2008-06-14 21:38:14.000 166 12529.75 88.58 55322.40 88888.00 2008-06-14 21:38:14.125 166 12529.80 88.58 55322.40 88888.00 2008-06-14 21:38:14.250 166 12529.88 88.60 55322.43 88888.00 2008-06-14 21:38:14.375 166 12529.95 88.65 55322.47 88888.00 2008-06-14 21:38:14.500 166 12529.95 88.70 55322.47 88888.00 2008-06-14 21:38:14.625 166 12529.95 88.72 55322.45 88888.00 2008-06-14 21:38:14.750 166 12529.95 88.75 55322.45 88888.00 2008-06-14 21:38:14.875 166 12529.95 88.78 55322.45 88888.00 2008-06-14 21:38:15.000 166 12530.00 88.80 55322.45 88888.00 2008-06-14 21:38:15.125 166 12530.05 88.80 55322.47 88888.00 2008-06-14 21:38:15.250 166 12530.08 88.80 55322.50 88888.00 2008-06-14 21:38:15.375 166 12530.15 88.85 55322.50 88888.00 2008-06-14 21:38:15.500 166 12530.15 88.88 55322.50 88888.00 2008-06-14 21:38:15.625 166 12530.25 88.90 55322.53 88888.00 2008-06-14 21:38:15.750 166 12530.23 88.92 55322.55 88888.00 2008-06-14 21:38:15.875 166 12530.25 88.95 55322.55 88888.00 2008-06-14 21:38:16.000 166 12530.27 88.97 55322.55 88888.00 2008-06-14 21:38:16.125 166 12530.33 89.00 55322.55 88888.00 2008-06-14 21:38:16.250 166 12530.27 89.03 55322.55 88888.00 2008-06-14 21:38:16.375 166 12530.35 89.10 55322.55 88888.00 2008-06-14 21:38:16.500 166 12530.45 89.15 55322.55 88888.00 2008-06-14 21:38:16.625 166 12530.50 89.15 55322.53 88888.00 2008-06-14 21:38:16.750 166 12530.50 89.17 55322.55 88888.00 2008-06-14 21:38:16.875 166 12530.42 89.20 55322.53 88888.00 2008-06-14 21:38:17.000 166 12530.42 89.20 55322.57 88888.00 2008-06-14 21:38:17.125 166 12530.52 89.25 55322.60 88888.00 2008-06-14 21:38:17.250 166 12530.60 89.28 55322.62 88888.00 2008-06-14 21:38:17.375 166 12530.60 89.28 55322.62 88888.00 2008-06-14 21:38:17.500 166 12530.60 89.28 55322.62 88888.00 2008-06-14 21:38:17.625 166 12530.60 89.30 55322.60 88888.00 2008-06-14 21:38:17.750 166 12530.58 89.35 55322.62 88888.00 2008-06-14 21:38:17.875 166 12530.60 89.35 55322.68 88888.00 2008-06-14 21:38:18.000 166 12530.62 89.35 55322.68 88888.00 2008-06-14 21:38:18.125 166 12530.70 89.35 55322.68 88888.00 2008-06-14 21:38:18.250 166 12530.73 89.35 55322.65 88888.00 2008-06-14 21:38:18.375 166 12530.80 89.35 55322.65 88888.00 2008-06-14 21:38:18.500 166 12530.75 89.38 55322.65 88888.00 2008-06-14 21:38:18.625 166 12530.73 89.42 55322.65 88888.00 2008-06-14 21:38:18.750 166 12530.80 89.42 55322.60 88888.00 2008-06-14 21:38:18.875 166 12530.83 89.45 55322.65 88888.00 2008-06-14 21:38:19.000 166 12530.85 89.50 55322.68 88888.00 2008-06-14 21:38:19.125 166 12530.90 89.55 55322.68 88888.00 2008-06-14 21:38:19.250 166 12530.90 89.58 55322.65 88888.00 2008-06-14 21:38:19.375 166 12530.98 89.60 55322.65 88888.00 2008-06-14 21:38:19.500 166 12530.98 89.67 55322.65 88888.00 2008-06-14 21:38:19.625 166 12530.95 89.75 55322.68 88888.00 2008-06-14 21:38:19.750 166 12531.00 89.78 55322.68 88888.00 2008-06-14 21:38:19.875 166 12531.02 89.83 55322.70 88888.00 2008-06-14 21:38:20.000 166 12531.10 89.90 55322.68 88888.00 2008-06-14 21:38:20.125 166 12531.12 89.97 55322.70 88888.00 2008-06-14 21:38:20.250 166 12531.15 90.08 55322.72 88888.00 2008-06-14 21:38:20.375 166 12531.20 90.12 55322.75 88888.00 2008-06-14 21:38:20.500 166 12531.20 90.17 55322.78 88888.00 2008-06-14 21:38:20.625 166 12531.05 90.25 55322.78 88888.00 2008-06-14 21:38:20.750 166 12531.02 90.30 55322.78 88888.00 2008-06-14 21:38:20.875 166 12531.12 90.35 55322.78 88888.00 2008-06-14 21:38:21.000 166 12531.20 90.40 55322.80 88888.00 2008-06-14 21:38:21.125 166 12531.25 90.40 55322.80 88888.00 2008-06-14 21:38:21.250 166 12531.20 90.45 55322.82 88888.00 2008-06-14 21:38:21.375 166 12531.27 90.50 55322.82 88888.00 2008-06-14 21:38:21.500 166 12531.27 90.53 55322.85 88888.00 2008-06-14 21:38:21.625 166 12531.25 90.55 55322.85 88888.00 2008-06-14 21:38:21.750 166 12531.20 90.58 55322.88 88888.00 2008-06-14 21:38:21.875 166 12531.20 90.60 55322.88 88888.00 2008-06-14 21:38:22.000 166 12531.17 90.62 55322.85 88888.00 2008-06-14 21:38:22.125 166 12531.20 90.60 55322.88 88888.00 2008-06-14 21:38:22.250 166 12531.25 90.62 55322.90 88888.00 2008-06-14 21:38:22.375 166 12531.33 90.62 55322.88 88888.00 2008-06-14 21:38:22.500 166 12531.38 90.62 55322.90 88888.00 2008-06-14 21:38:22.625 166 12531.38 90.65 55322.95 88888.00 2008-06-14 21:38:22.750 166 12531.38 90.65 55322.95 88888.00 2008-06-14 21:38:22.875 166 12531.38 90.67 55322.95 88888.00 2008-06-14 21:38:23.000 166 12531.42 90.70 55322.95 88888.00 2008-06-14 21:38:23.125 166 12531.45 90.67 55322.95 88888.00 2008-06-14 21:38:23.250 166 12531.42 90.65 55322.97 88888.00 2008-06-14 21:38:23.375 166 12531.42 90.67 55322.97 88888.00 2008-06-14 21:38:23.500 166 12531.40 90.67 55323.00 88888.00 2008-06-14 21:38:23.625 166 12531.42 90.70 55323.00 88888.00 2008-06-14 21:38:23.750 166 12531.50 90.67 55323.00 88888.00 2008-06-14 21:38:23.875 166 12531.52 90.70 55323.00 88888.00 2008-06-14 21:38:24.000 166 12531.55 90.72 55323.05 88888.00 2008-06-14 21:38:24.125 166 12531.52 90.78 55323.10 88888.00 2008-06-14 21:38:24.250 166 12531.52 90.78 55323.05 88888.00 2008-06-14 21:38:24.375 166 12531.62 90.78 55323.07 88888.00 2008-06-14 21:38:24.500 166 12531.62 90.83 55323.07 88888.00 2008-06-14 21:38:24.625 166 12531.58 90.85 55323.03 88888.00 2008-06-14 21:38:24.750 166 12531.65 90.85 55323.05 88888.00 2008-06-14 21:38:24.875 166 12531.75 90.90 55323.10 88888.00 2008-06-14 21:38:25.000 166 12531.77 90.95 55323.07 88888.00 2008-06-14 21:38:25.125 166 12531.73 91.00 55323.05 88888.00 2008-06-14 21:38:25.250 166 12531.70 91.00 55323.07 88888.00 2008-06-14 21:38:25.375 166 12531.70 91.08 55323.07 88888.00 2008-06-14 21:38:25.500 166 12531.67 91.12 55323.07 88888.00 2008-06-14 21:38:25.625 166 12531.67 91.20 55323.12 88888.00 2008-06-14 21:38:25.750 166 12531.60 91.25 55323.12 88888.00 2008-06-14 21:38:25.875 166 12531.62 91.28 55323.10 88888.00 2008-06-14 21:38:26.000 166 12531.70 91.30 55323.12 88888.00 2008-06-14 21:38:26.125 166 12531.73 91.33 55323.12 88888.00 2008-06-14 21:38:26.250 166 12531.75 91.38 55323.18 88888.00 2008-06-14 21:38:26.375 166 12531.75 91.45 55323.18 88888.00 2008-06-14 21:38:26.500 166 12531.75 91.47 55323.20 88888.00 2008-06-14 21:38:26.625 166 12531.73 91.50 55323.22 88888.00 2008-06-14 21:38:26.750 166 12531.73 91.55 55323.22 88888.00 2008-06-14 21:38:26.875 166 12531.80 91.55 55323.28 88888.00 2008-06-14 21:38:27.000 166 12531.85 91.58 55323.28 88888.00 2008-06-14 21:38:27.125 166 12531.92 91.60 55323.28 88888.00 2008-06-14 21:38:27.250 166 12531.92 91.60 55323.25 88888.00 2008-06-14 21:38:27.375 166 12532.00 91.62 55323.25 88888.00 2008-06-14 21:38:27.500 166 12532.08 91.65 55323.28 88888.00 2008-06-14 21:38:27.625 166 12532.10 91.67 55323.32 88888.00 2008-06-14 21:38:27.750 166 12532.12 91.72 55323.32 88888.00 2008-06-14 21:38:27.875 166 12532.12 91.75 55323.35 88888.00 2008-06-14 21:38:28.000 166 12532.23 91.75 55323.35 88888.00 2008-06-14 21:38:28.125 166 12532.27 91.78 55323.32 88888.00 2008-06-14 21:38:28.250 166 12532.27 91.80 55323.35 88888.00 2008-06-14 21:38:28.375 166 12532.30 91.88 55323.38 88888.00 2008-06-14 21:38:28.500 166 12532.38 91.90 55323.40 88888.00 2008-06-14 21:38:28.625 166 12532.48 91.90 55323.40 88888.00 2008-06-14 21:38:28.750 166 12532.52 91.95 55323.43 88888.00 2008-06-14 21:38:28.875 166 12532.45 91.97 55323.43 88888.00 2008-06-14 21:38:29.000 166 12532.50 92.00 55323.43 88888.00 2008-06-14 21:38:29.125 166 12532.50 92.00 55323.45 88888.00 2008-06-14 21:38:29.250 166 12532.50 92.05 55323.47 88888.00 2008-06-14 21:38:29.375 166 12532.52 92.08 55323.53 88888.00 2008-06-14 21:38:29.500 166 12532.50 92.08 55323.55 88888.00 2008-06-14 21:38:29.625 166 12532.48 92.15 55323.60 88888.00 2008-06-14 21:38:29.750 166 12532.50 92.17 55323.60 88888.00 2008-06-14 21:38:29.875 166 12532.45 92.20 55323.62 88888.00 2008-06-14 21:38:30.000 166 12532.40 92.20 55323.65 88888.00 2008-06-14 21:38:30.125 166 12532.42 92.22 55323.68 88888.00 2008-06-14 21:38:30.250 166 12532.42 92.22 55323.68 88888.00 2008-06-14 21:38:30.375 166 12532.55 92.28 55323.65 88888.00 2008-06-14 21:38:30.500 166 12532.60 92.30 55323.68 88888.00 2008-06-14 21:38:30.625 166 12532.58 92.35 55323.62 88888.00 2008-06-14 21:38:30.750 166 12532.58 92.38 55323.60 88888.00 2008-06-14 21:38:30.875 166 12532.58 92.40 55323.60 88888.00 2008-06-14 21:38:31.000 166 12532.62 92.45 55323.60 88888.00 2008-06-14 21:38:31.125 166 12532.67 92.50 55323.68 88888.00 2008-06-14 21:38:31.250 166 12532.62 92.50 55323.72 88888.00 2008-06-14 21:38:31.375 166 12532.70 92.53 55323.72 88888.00 2008-06-14 21:38:31.500 166 12532.65 92.58 55323.72 88888.00 2008-06-14 21:38:31.625 166 12532.67 92.60 55323.78 88888.00 2008-06-14 21:38:31.750 166 12532.70 92.65 55323.82 88888.00 2008-06-14 21:38:31.875 166 12532.73 92.67 55323.80 88888.00 2008-06-14 21:38:32.000 166 12532.70 92.70 55323.82 88888.00 2008-06-14 21:38:32.125 166 12532.67 92.70 55323.85 88888.00 2008-06-14 21:38:32.250 166 12532.75 92.72 55323.93 88888.00 2008-06-14 21:38:32.375 166 12532.85 92.78 55323.95 88888.00 2008-06-14 21:38:32.500 166 12532.92 92.78 55323.95 88888.00 2008-06-14 21:38:32.625 166 12532.92 92.80 55323.95 88888.00 2008-06-14 21:38:32.750 166 12532.90 92.80 55324.03 88888.00 2008-06-14 21:38:32.875 166 12532.88 92.83 55324.07 88888.00 2008-06-14 21:38:33.000 166 12532.90 92.85 55324.10 88888.00 2008-06-14 21:38:33.125 166 12532.88 92.88 55324.10 88888.00 2008-06-14 21:38:33.250 166 12532.83 92.90 55324.12 88888.00 2008-06-14 21:38:33.375 166 12532.88 92.92 55324.18 88888.00 2008-06-14 21:38:33.500 166 12532.85 92.92 55324.20 88888.00 2008-06-14 21:38:33.625 166 12532.77 92.90 55324.22 88888.00 2008-06-14 21:38:33.750 166 12532.75 92.90 55324.25 88888.00 2008-06-14 21:38:33.875 166 12532.73 92.92 55324.28 88888.00 2008-06-14 21:38:34.000 166 12532.62 92.92 55324.30 88888.00 2008-06-14 21:38:34.125 166 12532.60 92.97 55324.32 88888.00 2008-06-14 21:38:34.250 166 12532.55 92.97 55324.40 88888.00 2008-06-14 21:38:34.375 166 12532.58 93.00 55324.43 88888.00 2008-06-14 21:38:34.500 166 12532.60 93.00 55324.43 88888.00 2008-06-14 21:38:34.625 166 12532.60 93.03 55324.50 88888.00 2008-06-14 21:38:34.750 166 12532.52 93.03 55324.57 88888.00 2008-06-14 21:38:34.875 166 12532.45 93.03 55324.57 88888.00 2008-06-14 21:38:35.000 166 12532.45 93.05 55324.60 88888.00 2008-06-14 21:38:35.125 166 12532.45 93.05 55324.65 88888.00 2008-06-14 21:38:35.250 166 12532.42 93.05 55324.72 88888.00 2008-06-14 21:38:35.375 166 12532.38 93.08 55324.72 88888.00 2008-06-14 21:38:35.500 166 12532.35 93.10 55324.75 88888.00 2008-06-14 21:38:35.625 166 12532.33 93.12 55324.80 88888.00 2008-06-14 21:38:35.750 166 12532.30 93.15 55324.85 88888.00 2008-06-14 21:38:35.875 166 12532.23 93.15 55324.88 88888.00 2008-06-14 21:38:36.000 166 12532.17 93.17 55324.90 88888.00 2008-06-14 21:38:36.125 166 12532.10 93.17 55324.95 88888.00 2008-06-14 21:38:36.250 166 12532.02 93.17 55325.00 88888.00 2008-06-14 21:38:36.375 166 12532.00 93.17 55325.00 88888.00 2008-06-14 21:38:36.500 166 12531.95 93.20 55325.03 88888.00 2008-06-14 21:38:36.625 166 12531.92 93.20 55325.05 88888.00 2008-06-14 21:38:36.750 166 12531.90 93.22 55325.10 88888.00 2008-06-14 21:38:36.875 166 12531.90 93.20 55325.15 88888.00 2008-06-14 21:38:37.000 166 12531.77 93.17 55325.18 88888.00 2008-06-14 21:38:37.125 166 12531.70 93.20 55325.22 88888.00 2008-06-14 21:38:37.250 166 12531.65 93.20 55325.28 88888.00 2008-06-14 21:38:37.375 166 12531.60 93.20 55325.32 88888.00 2008-06-14 21:38:37.500 166 12531.58 93.17 55325.35 88888.00 2008-06-14 21:38:37.625 166 12531.52 93.20 55325.43 88888.00 2008-06-14 21:38:37.750 166 12531.48 93.22 55325.45 88888.00 2008-06-14 21:38:37.875 166 12531.42 93.22 55325.50 88888.00 2008-06-14 21:38:38.000 166 12531.35 93.25 55325.53 88888.00 2008-06-14 21:38:38.125 166 12531.25 93.28 55325.55 88888.00 2008-06-14 21:38:38.250 166 12531.23 93.30 55325.65 88888.00 2008-06-14 21:38:38.375 166 12531.23 93.33 55325.65 88888.00 2008-06-14 21:38:38.500 166 12531.10 93.33 55325.70 88888.00 2008-06-14 21:38:38.625 166 12530.98 93.35 55325.75 88888.00 2008-06-14 21:38:38.750 166 12530.92 93.38 55325.82 88888.00 2008-06-14 21:38:38.875 166 12530.85 93.42 55325.90 88888.00 2008-06-14 21:38:39.000 166 12530.80 93.42 55325.90 88888.00 2008-06-14 21:38:39.125 166 12530.70 93.42 55325.97 88888.00 2008-06-14 21:38:39.250 166 12530.65 93.45 55326.05 88888.00 2008-06-14 21:38:39.375 166 12530.62 93.45 55326.07 88888.00 2008-06-14 21:38:39.500 166 12530.62 93.47 55326.10 88888.00 2008-06-14 21:38:39.625 166 12530.55 93.45 55326.12 88888.00 2008-06-14 21:38:39.750 166 12530.52 93.47 55326.18 88888.00 2008-06-14 21:38:39.875 166 12530.52 93.50 55326.25 88888.00 2008-06-14 21:38:40.000 166 12530.52 93.47 55326.28 88888.00 2008-06-14 21:38:40.125 166 12530.42 93.45 55326.30 88888.00 2008-06-14 21:38:40.250 166 12530.27 93.42 55326.38 88888.00 2008-06-14 21:38:40.375 166 12530.25 93.45 55326.45 88888.00 2008-06-14 21:38:40.500 166 12530.23 93.47 55326.47 88888.00 2008-06-14 21:38:40.625 166 12530.20 93.47 55326.53 88888.00 2008-06-14 21:38:40.750 166 12530.12 93.47 55326.57 88888.00 2008-06-14 21:38:40.875 166 12530.05 93.45 55326.62 88888.00 2008-06-14 21:38:41.000 166 12529.92 93.45 55326.65 88888.00 2008-06-14 21:38:41.125 166 12529.77 93.45 55326.70 88888.00 2008-06-14 21:38:41.250 166 12529.65 93.45 55326.78 88888.00 2008-06-14 21:38:41.375 166 12529.70 93.47 55326.80 88888.00 2008-06-14 21:38:41.500 166 12529.65 93.50 55326.82 88888.00 2008-06-14 21:38:41.625 166 12529.55 93.47 55326.90 88888.00 2008-06-14 21:38:41.750 166 12529.40 93.50 55326.93 88888.00 2008-06-14 21:38:41.875 166 12529.42 93.53 55326.97 88888.00 2008-06-14 21:38:42.000 166 12529.42 93.55 55327.03 88888.00 2008-06-14 21:38:42.125 166 12529.40 93.55 55327.05 88888.00 2008-06-14 21:38:42.250 166 12529.27 93.58 55327.12 88888.00 2008-06-14 21:38:42.375 166 12529.20 93.60 55327.15 88888.00 2008-06-14 21:38:42.500 166 12529.15 93.60 55327.18 88888.00 2008-06-14 21:38:42.625 166 12529.08 93.60 55327.20 88888.00 2008-06-14 21:38:42.750 166 12529.02 93.62 55327.22 88888.00 2008-06-14 21:38:42.875 166 12528.95 93.65 55327.25 88888.00 2008-06-14 21:38:43.000 166 12528.90 93.67 55327.28 88888.00 2008-06-14 21:38:43.125 166 12528.85 93.72 55327.35 88888.00 2008-06-14 21:38:43.250 166 12528.73 93.72 55327.38 88888.00 2008-06-14 21:38:43.375 166 12528.73 93.75 55327.40 88888.00 2008-06-14 21:38:43.500 166 12528.65 93.78 55327.45 88888.00 2008-06-14 21:38:43.625 166 12528.58 93.80 55327.53 88888.00 2008-06-14 21:38:43.750 166 12528.60 93.83 55327.60 88888.00 2008-06-14 21:38:43.875 166 12528.60 93.88 55327.62 88888.00 2008-06-14 21:38:44.000 166 12528.60 93.88 55327.62 88888.00 2008-06-14 21:38:44.125 166 12528.52 93.90 55327.70 88888.00 2008-06-14 21:38:44.250 166 12528.45 93.95 55327.80 88888.00 2008-06-14 21:38:44.375 166 12528.33 93.97 55327.82 88888.00 2008-06-14 21:38:44.500 166 12528.15 94.00 55327.90 88888.00 2008-06-14 21:38:44.625 166 12528.05 94.03 55327.95 88888.00 2008-06-14 21:38:44.750 166 12528.08 94.05 55327.97 88888.00 2008-06-14 21:38:44.875 166 12528.08 94.08 55328.00 88888.00 2008-06-14 21:38:45.000 166 12528.05 94.05 55328.03 88888.00 2008-06-14 21:38:45.125 166 12527.98 94.08 55328.07 88888.00 2008-06-14 21:38:45.250 166 12527.83 94.12 55328.18 88888.00 2008-06-14 21:38:45.375 166 12527.80 94.17 55328.20 88888.00 2008-06-14 21:38:45.500 166 12527.77 94.20 55328.22 88888.00 2008-06-14 21:38:45.625 166 12527.77 94.20 55328.25 88888.00 2008-06-14 21:38:45.750 166 12527.73 94.22 55328.28 88888.00 2008-06-14 21:38:45.875 166 12527.65 94.25 55328.32 88888.00 2008-06-14 21:38:46.000 166 12527.60 94.28 55328.32 88888.00 2008-06-14 21:38:46.125 166 12527.58 94.35 55328.38 88888.00 2008-06-14 21:38:46.250 166 12527.55 94.40 55328.45 88888.00 2008-06-14 21:38:46.375 166 12527.50 94.42 55328.47 88888.00 2008-06-14 21:38:46.500 166 12527.38 94.45 55328.50 88888.00 2008-06-14 21:38:46.625 166 12527.27 94.50 55328.55 88888.00 2008-06-14 21:38:46.750 166 12527.33 94.50 55328.57 88888.00 2008-06-14 21:38:46.875 166 12527.35 94.53 55328.62 88888.00 2008-06-14 21:38:47.000 166 12527.33 94.58 55328.65 88888.00 2008-06-14 21:38:47.125 166 12527.25 94.62 55328.72 88888.00 2008-06-14 21:38:47.250 166 12527.23 94.67 55328.78 88888.00 2008-06-14 21:38:47.375 166 12527.20 94.67 55328.78 88888.00 2008-06-14 21:38:47.500 166 12527.12 94.70 55328.82 88888.00 2008-06-14 21:38:47.625 166 12526.95 94.72 55328.82 88888.00 2008-06-14 21:38:47.750 166 12526.90 94.78 55328.88 88888.00 2008-06-14 21:38:47.875 166 12526.92 94.80 55328.95 88888.00 2008-06-14 21:38:48.000 166 12526.90 94.85 55328.95 88888.00 2008-06-14 21:38:48.125 166 12526.83 94.88 55328.97 88888.00 2008-06-14 21:38:48.250 166 12526.75 94.88 55329.03 88888.00 2008-06-14 21:38:48.375 166 12526.73 94.92 55329.03 88888.00 2008-06-14 21:38:48.500 166 12526.67 94.97 55329.05 88888.00 2008-06-14 21:38:48.625 166 12526.67 95.00 55329.07 88888.00 2008-06-14 21:38:48.750 166 12526.62 95.05 55329.10 88888.00 2008-06-14 21:38:48.875 166 12526.58 95.08 55329.07 88888.00 2008-06-14 21:38:49.000 166 12526.48 95.10 55329.07 88888.00 2008-06-14 21:38:49.125 166 12526.38 95.10 55329.10 88888.00 2008-06-14 21:38:49.250 166 12526.33 95.12 55329.18 88888.00 2008-06-14 21:38:49.375 166 12526.33 95.12 55329.25 88888.00 2008-06-14 21:38:49.500 166 12526.25 95.17 55329.28 88888.00 2008-06-14 21:38:49.625 166 12526.15 95.20 55329.30 88888.00 2008-06-14 21:38:49.750 166 12526.02 95.22 55329.32 88888.00 2008-06-14 21:38:49.875 166 12525.98 95.25 55329.35 88888.00 2008-06-14 21:38:50.000 166 12525.92 95.28 55329.38 88888.00 2008-06-14 21:38:50.125 166 12525.85 95.30 55329.43 88888.00 2008-06-14 21:38:50.250 166 12525.83 95.35 55329.47 88888.00 2008-06-14 21:38:50.375 166 12525.80 95.35 55329.53 88888.00 2008-06-14 21:38:50.500 166 12525.75 95.42 55329.55 88888.00 2008-06-14 21:38:50.625 166 12525.70 95.45 55329.60 88888.00 2008-06-14 21:38:50.750 166 12525.62 95.47 55329.65 88888.00 2008-06-14 21:38:50.875 166 12525.58 95.50 55329.68 88888.00 2008-06-14 21:38:51.000 166 12525.58 95.53 55329.70 88888.00 2008-06-14 21:38:51.125 166 12525.48 95.58 55329.72 88888.00 2008-06-14 21:38:51.250 166 12525.35 95.60 55329.78 88888.00 2008-06-14 21:38:51.375 166 12525.38 95.62 55329.80 88888.00 2008-06-14 21:38:51.500 166 12525.40 95.65 55329.82 88888.00 2008-06-14 21:38:51.625 166 12525.33 95.70 55329.82 88888.00 2008-06-14 21:38:51.750 166 12525.25 95.72 55329.85 88888.00 2008-06-14 21:38:51.875 166 12525.17 95.75 55329.88 88888.00 2008-06-14 21:38:52.000 166 12525.05 95.75 55329.90 88888.00 2008-06-14 21:38:52.125 166 12525.00 95.80 55329.95 88888.00 2008-06-14 21:38:52.250 166 12524.98 95.80 55330.03 88888.00 2008-06-14 21:38:52.375 166 12524.98 95.83 55330.05 88888.00 2008-06-14 21:38:52.500 166 12524.92 95.85 55330.07 88888.00 2008-06-14 21:38:52.625 166 12524.85 95.85 55330.12 88888.00 2008-06-14 21:38:52.750 166 12524.80 95.90 55330.18 88888.00 2008-06-14 21:38:52.875 166 12524.77 95.90 55330.20 88888.00 2008-06-14 21:38:53.000 166 12524.62 95.90 55330.22 88888.00 2008-06-14 21:38:53.125 166 12524.58 95.90 55330.25 88888.00 2008-06-14 21:38:53.250 166 12524.52 95.92 55330.30 88888.00 2008-06-14 21:38:53.375 166 12524.45 95.95 55330.32 88888.00 2008-06-14 21:38:53.500 166 12524.35 95.97 55330.35 88888.00 2008-06-14 21:38:53.625 166 12524.30 95.97 55330.38 88888.00 2008-06-14 21:38:53.750 166 12524.25 96.00 55330.38 88888.00 2008-06-14 21:38:53.875 166 12524.10 96.03 55330.40 88888.00 2008-06-14 21:38:54.000 166 12524.00 96.05 55330.40 88888.00 2008-06-14 21:38:54.125 166 12523.95 96.05 55330.43 88888.00 2008-06-14 21:38:54.250 166 12523.85 96.05 55330.47 88888.00 2008-06-14 21:38:54.375 166 12523.77 96.08 55330.47 88888.00 2008-06-14 21:38:54.500 166 12523.73 96.08 55330.50 88888.00 2008-06-14 21:38:54.625 166 12523.67 96.08 55330.55 88888.00 2008-06-14 21:38:54.750 166 12523.62 96.05 55330.55 88888.00 2008-06-14 21:38:54.875 166 12523.55 96.05 55330.57 88888.00 2008-06-14 21:38:55.000 166 12523.50 96.08 55330.57 88888.00 2008-06-14 21:38:55.125 166 12523.50 96.08 55330.60 88888.00 2008-06-14 21:38:55.250 166 12523.42 96.10 55330.62 88888.00 2008-06-14 21:38:55.375 166 12523.40 96.12 55330.68 88888.00 2008-06-14 21:38:55.500 166 12523.30 96.12 55330.70 88888.00 2008-06-14 21:38:55.625 166 12523.20 96.12 55330.72 88888.00 2008-06-14 21:38:55.750 166 12523.17 96.10 55330.75 88888.00 2008-06-14 21:38:55.875 166 12523.15 96.15 55330.78 88888.00 2008-06-14 21:38:56.000 166 12523.10 96.17 55330.82 88888.00 2008-06-14 21:38:56.125 166 12522.95 96.20 55330.80 88888.00 2008-06-14 21:38:56.250 166 12522.92 96.25 55330.85 88888.00 2008-06-14 21:38:56.375 166 12522.88 96.25 55330.88 88888.00 2008-06-14 21:38:56.500 166 12522.80 96.28 55330.90 88888.00 2008-06-14 21:38:56.625 166 12522.75 96.33 55330.95 88888.00 2008-06-14 21:38:56.750 166 12522.73 96.38 55330.97 88888.00 2008-06-14 21:38:56.875 166 12522.62 96.42 55331.03 88888.00 2008-06-14 21:38:57.000 166 12522.52 96.42 55331.05 88888.00 2008-06-14 21:38:57.125 166 12522.48 96.42 55331.07 88888.00 2008-06-14 21:38:57.250 166 12522.40 96.45 55331.10 88888.00 2008-06-14 21:38:57.375 166 12522.40 96.47 55331.10 88888.00 2008-06-14 21:38:57.500 166 12522.35 96.50 55331.12 88888.00 2008-06-14 21:38:57.625 166 12522.20 96.53 55331.18 88888.00 2008-06-14 21:38:57.750 166 12522.10 96.55 55331.18 88888.00 2008-06-14 21:38:57.875 166 12522.05 96.58 55331.20 88888.00 2008-06-14 21:38:58.000 166 12521.98 96.58 55331.20 88888.00 2008-06-14 21:38:58.125 166 12521.85 96.60 55331.25 88888.00 2008-06-14 21:38:58.250 166 12521.80 96.58 55331.28 88888.00 2008-06-14 21:38:58.375 166 12521.77 96.62 55331.25 88888.00 2008-06-14 21:38:58.500 166 12521.80 96.62 55331.30 88888.00 2008-06-14 21:38:58.625 166 12521.83 96.67 55331.32 88888.00 2008-06-14 21:38:58.750 166 12521.75 96.72 55331.35 88888.00 2008-06-14 21:38:58.875 166 12521.65 96.78 55331.38 88888.00 2008-06-14 21:38:59.000 166 12521.58 96.75 55331.40 88888.00 2008-06-14 21:38:59.125 166 12521.52 96.75 55331.43 88888.00 2008-06-14 21:38:59.250 166 12521.45 96.78 55331.43 88888.00 2008-06-14 21:38:59.375 166 12521.38 96.80 55331.43 88888.00 2008-06-14 21:38:59.500 166 12521.27 96.80 55331.45 88888.00 2008-06-14 21:38:59.625 166 12521.23 96.80 55331.47 88888.00 2008-06-14 21:38:59.750 166 12521.12 96.85 55331.50 88888.00 2008-06-14 21:38:59.875 166 12521.08 96.85 55331.53 88888.00 2008-06-14 21:39:00.000 166 12521.05 96.85 55331.53 88888.00 2008-06-14 21:39:00.125 166 12520.88 96.85 55331.55 88888.00 2008-06-14 21:39:00.250 166 12520.77 96.83 55331.60 88888.00 2008-06-14 21:39:00.375 166 12520.77 96.85 55331.57 88888.00 2008-06-14 21:39:00.500 166 12520.77 96.85 55331.55 88888.00 2008-06-14 21:39:00.625 166 12520.75 96.85 55331.53 88888.00 2008-06-14 21:39:00.750 166 12520.73 96.88 55331.55 88888.00 2008-06-14 21:39:00.875 166 12520.67 96.90 55331.57 88888.00 2008-06-14 21:39:01.000 166 12520.62 96.88 55331.60 88888.00 2008-06-14 21:39:01.125 166 12520.62 96.90 55331.60 88888.00 2008-06-14 21:39:01.250 166 12520.62 96.92 55331.60 88888.00 2008-06-14 21:39:01.375 166 12520.62 96.92 55331.62 88888.00 2008-06-14 21:39:01.500 166 12520.58 96.95 55331.65 88888.00 2008-06-14 21:39:01.625 166 12520.52 96.95 55331.65 88888.00 2008-06-14 21:39:01.750 166 12520.48 97.03 55331.65 88888.00 2008-06-14 21:39:01.875 166 12520.42 97.03 55331.65 88888.00 2008-06-14 21:39:02.000 166 12520.42 97.08 55331.65 88888.00 2008-06-14 21:39:02.125 166 12520.38 97.10 55331.68 88888.00 2008-06-14 21:39:02.250 166 12520.30 97.12 55331.72 88888.00 2008-06-14 21:39:02.375 166 12520.25 97.12 55331.78 88888.00 2008-06-14 21:39:02.500 166 12520.20 97.12 55331.80 88888.00 2008-06-14 21:39:02.625 166 12520.15 97.15 55331.80 88888.00 2008-06-14 21:39:02.750 166 12520.10 97.17 55331.82 88888.00 2008-06-14 21:39:02.875 166 12520.10 97.15 55331.82 88888.00 2008-06-14 21:39:03.000 166 12520.10 97.17 55331.80 88888.00 2008-06-14 21:39:03.125 166 12520.10 97.17 55331.82 88888.00 2008-06-14 21:39:03.250 166 12520.05 97.17 55331.82 88888.00 2008-06-14 21:39:03.375 166 12520.00 97.20 55331.82 88888.00 2008-06-14 21:39:03.500 166 12519.92 97.22 55331.82 88888.00 2008-06-14 21:39:03.625 166 12519.90 97.22 55331.82 88888.00 2008-06-14 21:39:03.750 166 12519.88 97.25 55331.85 88888.00 2008-06-14 21:39:03.875 166 12519.85 97.28 55331.88 88888.00 2008-06-14 21:39:04.000 166 12519.80 97.25 55331.88 88888.00 2008-06-14 21:39:04.125 166 12519.70 97.28 55331.88 88888.00 2008-06-14 21:39:04.250 166 12519.73 97.28 55331.90 88888.00 2008-06-14 21:39:04.375 166 12519.75 97.28 55331.93 88888.00 2008-06-14 21:39:04.500 166 12519.70 97.28 55331.90 88888.00 2008-06-14 21:39:04.625 166 12519.62 97.30 55331.90 88888.00 2008-06-14 21:39:04.750 166 12519.58 97.30 55331.93 88888.00 2008-06-14 21:39:04.875 166 12519.55 97.30 55331.95 88888.00 2008-06-14 21:39:05.000 166 12519.52 97.28 55331.95 88888.00 2008-06-14 21:39:05.125 166 12519.48 97.33 55332.00 88888.00 2008-06-14 21:39:05.250 166 12519.45 97.35 55332.03 88888.00 2008-06-14 21:39:05.375 166 12519.42 97.38 55332.00 88888.00 2008-06-14 21:39:05.500 166 12519.35 97.38 55331.97 88888.00 2008-06-14 21:39:05.625 166 12519.30 97.42 55331.97 88888.00 2008-06-14 21:39:05.750 166 12519.33 97.45 55331.97 88888.00 2008-06-14 21:39:05.875 166 12519.38 97.47 55331.97 88888.00 2008-06-14 21:39:06.000 166 12519.38 97.50 55331.97 88888.00 2008-06-14 21:39:06.125 166 12519.30 97.53 55331.97 88888.00 2008-06-14 21:39:06.250 166 12519.23 97.53 55331.95 88888.00 2008-06-14 21:39:06.375 166 12519.25 97.55 55331.93 88888.00 2008-06-14 21:39:06.500 166 12519.30 97.58 55331.95 88888.00 2008-06-14 21:39:06.625 166 12519.30 97.60 55331.93 88888.00 2008-06-14 21:39:06.750 166 12519.30 97.60 55331.93 88888.00 2008-06-14 21:39:06.875 166 12519.38 97.60 55331.93 88888.00 2008-06-14 21:39:07.000 166 12519.40 97.60 55331.90 88888.00 2008-06-14 21:39:07.125 166 12519.40 97.62 55331.90 88888.00 2008-06-14 21:39:07.250 166 12519.42 97.62 55331.90 88888.00 2008-06-14 21:39:07.375 166 12519.50 97.62 55331.88 88888.00 2008-06-14 21:39:07.500 166 12519.50 97.62 55331.88 88888.00 2008-06-14 21:39:07.625 166 12519.50 97.62 55331.85 88888.00 2008-06-14 21:39:07.750 166 12519.48 97.58 55331.85 88888.00 2008-06-14 21:39:07.875 166 12519.45 97.58 55331.82 88888.00 2008-06-14 21:39:08.000 166 12519.45 97.58 55331.85 88888.00 2008-06-14 21:39:08.125 166 12519.48 97.55 55331.82 88888.00 2008-06-14 21:39:08.250 166 12519.55 97.55 55331.85 88888.00 2008-06-14 21:39:08.375 166 12519.55 97.58 55331.85 88888.00 2008-06-14 21:39:08.500 166 12519.58 97.60 55331.85 88888.00 2008-06-14 21:39:08.625 166 12519.55 97.60 55331.88 88888.00 2008-06-14 21:39:08.750 166 12519.52 97.55 55331.88 88888.00 2008-06-14 21:39:08.875 166 12519.50 97.55 55331.88 88888.00 2008-06-14 21:39:09.000 166 12519.52 97.53 55331.88 88888.00 2008-06-14 21:39:09.125 166 12519.52 97.53 55331.90 88888.00 2008-06-14 21:39:09.250 166 12519.55 97.53 55331.88 88888.00 2008-06-14 21:39:09.375 166 12519.58 97.53 55331.88 88888.00 2008-06-14 21:39:09.500 166 12519.58 97.53 55331.85 88888.00 2008-06-14 21:39:09.625 166 12519.58 97.53 55331.82 88888.00 2008-06-14 21:39:09.750 166 12519.65 97.53 55331.82 88888.00 2008-06-14 21:39:09.875 166 12519.73 97.50 55331.80 88888.00 2008-06-14 21:39:10.000 166 12519.73 97.50 55331.75 88888.00 2008-06-14 21:39:10.125 166 12519.73 97.53 55331.72 88888.00 2008-06-14 21:39:10.250 166 12519.67 97.53 55331.70 88888.00 2008-06-14 21:39:10.375 166 12519.75 97.53 55331.70 88888.00 2008-06-14 21:39:10.500 166 12519.80 97.53 55331.72 88888.00 2008-06-14 21:39:10.625 166 12519.88 97.58 55331.72 88888.00 2008-06-14 21:39:10.750 166 12519.95 97.55 55331.72 88888.00 2008-06-14 21:39:10.875 166 12520.00 97.55 55331.70 88888.00 2008-06-14 21:39:11.000 166 12520.02 97.55 55331.68 88888.00 2008-06-14 21:39:11.125 166 12520.02 97.55 55331.65 88888.00 2008-06-14 21:39:11.250 166 12520.00 97.55 55331.65 88888.00 2008-06-14 21:39:11.375 166 12520.02 97.58 55331.65 88888.00 2008-06-14 21:39:11.500 166 12520.05 97.58 55331.62 88888.00 2008-06-14 21:39:11.625 166 12520.15 97.58 55331.62 88888.00 2008-06-14 21:39:11.750 166 12520.23 97.58 55331.60 88888.00 2008-06-14 21:39:11.875 166 12520.27 97.55 55331.60 88888.00 2008-06-14 21:39:12.000 166 12520.27 97.55 55331.57 88888.00 2008-06-14 21:39:12.125 166 12520.27 97.55 55331.55 88888.00 2008-06-14 21:39:12.250 166 12520.27 97.50 55331.50 88888.00 2008-06-14 21:39:12.375 166 12520.38 97.50 55331.47 88888.00 2008-06-14 21:39:12.500 166 12520.38 97.50 55331.45 88888.00 2008-06-14 21:39:12.625 166 12520.35 97.45 55331.43 88888.00 2008-06-14 21:39:12.750 166 12520.35 97.45 55331.40 88888.00 2008-06-14 21:39:12.875 166 12520.38 97.42 55331.40 88888.00 2008-06-14 21:39:13.000 166 12520.45 97.42 55331.38 88888.00 2008-06-14 21:39:13.125 166 12520.50 97.40 55331.35 88888.00 2008-06-14 21:39:13.250 166 12520.52 97.38 55331.32 88888.00 2008-06-14 21:39:13.375 166 12520.52 97.38 55331.32 88888.00 2008-06-14 21:39:13.500 166 12520.50 97.38 55331.30 88888.00 2008-06-14 21:39:13.625 166 12520.58 97.38 55331.28 88888.00 2008-06-14 21:39:13.750 166 12520.67 97.38 55331.28 88888.00 2008-06-14 21:39:13.875 166 12520.73 97.38 55331.25 88888.00 2008-06-14 21:39:14.000 166 12520.80 97.38 55331.22 88888.00 2008-06-14 21:39:14.125 166 12520.85 97.38 55331.25 88888.00 2008-06-14 21:39:14.250 166 12520.80 97.38 55331.22 88888.00 2008-06-14 21:39:14.375 166 12520.85 97.38 55331.22 88888.00 2008-06-14 21:39:14.500 166 12520.85 97.38 55331.20 88888.00 2008-06-14 21:39:14.625 166 12520.88 97.40 55331.20 88888.00 2008-06-14 21:39:14.750 166 12520.92 97.38 55331.18 88888.00 2008-06-14 21:39:14.875 166 12520.95 97.35 55331.18 88888.00 2008-06-14 21:39:15.000 166 12521.00 97.35 55331.12 88888.00 2008-06-14 21:39:15.125 166 12521.10 97.38 55331.15 88888.00 2008-06-14 21:39:15.250 166 12521.23 97.35 55331.07 88888.00 2008-06-14 21:39:15.375 166 12521.27 97.33 55331.05 88888.00 2008-06-14 21:39:15.500 166 12521.30 97.33 55331.05 88888.00 2008-06-14 21:39:15.625 166 12521.40 97.35 55331.03 88888.00 2008-06-14 21:39:15.750 166 12521.50 97.33 55331.00 88888.00 2008-06-14 21:39:15.875 166 12521.60 97.30 55331.00 88888.00 2008-06-14 21:39:16.000 166 12521.65 97.33 55330.95 88888.00 2008-06-14 21:39:16.125 166 12521.67 97.33 55330.95 88888.00 2008-06-14 21:39:16.250 166 12521.62 97.28 55330.95 88888.00 2008-06-14 21:39:16.375 166 12521.67 97.28 55330.93 88888.00 2008-06-14 21:39:16.500 166 12521.73 97.28 55330.88 88888.00 2008-06-14 21:39:16.625 166 12521.73 97.25 55330.85 88888.00 2008-06-14 21:39:16.750 166 12521.70 97.25 55330.88 88888.00 2008-06-14 21:39:16.875 166 12521.75 97.25 55330.88 88888.00 2008-06-14 21:39:17.000 166 12521.83 97.22 55330.82 88888.00 2008-06-14 21:39:17.125 166 12521.83 97.20 55330.82 88888.00 2008-06-14 21:39:17.250 166 12521.85 97.15 55330.85 88888.00 2008-06-14 21:39:17.375 166 12521.95 97.15 55330.82 88888.00 2008-06-14 21:39:17.500 166 12522.05 97.12 55330.75 88888.00 2008-06-14 21:39:17.625 166 12522.15 97.12 55330.72 88888.00 2008-06-14 21:39:17.750 166 12522.27 97.12 55330.70 88888.00 2008-06-14 21:39:17.875 166 12522.27 97.12 55330.65 88888.00 2008-06-14 21:39:18.000 166 12522.27 97.15 55330.62 88888.00 2008-06-14 21:39:18.125 166 12522.38 97.15 55330.60 88888.00 2008-06-14 21:39:18.250 166 12522.45 97.15 55330.57 88888.00 2008-06-14 21:39:18.375 166 12522.45 97.15 55330.53 88888.00 2008-06-14 21:39:18.500 166 12522.48 97.15 55330.47 88888.00 2008-06-14 21:39:18.625 166 12522.52 97.20 55330.43 88888.00 2008-06-14 21:39:18.750 166 12522.58 97.20 55330.43 88888.00 2008-06-14 21:39:18.875 166 12522.67 97.22 55330.43 88888.00 2008-06-14 21:39:19.000 166 12522.73 97.20 55330.40 88888.00 2008-06-14 21:39:19.125 166 12522.75 97.22 55330.40 88888.00 2008-06-14 21:39:19.250 166 12522.85 97.20 55330.32 88888.00 2008-06-14 21:39:19.375 166 12523.00 97.22 55330.30 88888.00 2008-06-14 21:39:19.500 166 12523.02 97.20 55330.30 88888.00 2008-06-14 21:39:19.625 166 12523.08 97.20 55330.28 88888.00 2008-06-14 21:39:19.750 166 12523.10 97.20 55330.22 88888.00 2008-06-14 21:39:19.875 166 12523.12 97.20 55330.20 88888.00 2008-06-14 21:39:20.000 166 12523.20 97.20 55330.18 88888.00 2008-06-14 21:39:20.125 166 12523.30 97.20 55330.15 88888.00 2008-06-14 21:39:20.250 166 12523.35 97.20 55330.12 88888.00 2008-06-14 21:39:20.375 166 12523.38 97.20 55330.10 88888.00 2008-06-14 21:39:20.500 166 12523.40 97.20 55330.12 88888.00 2008-06-14 21:39:20.625 166 12523.45 97.15 55330.12 88888.00 2008-06-14 21:39:20.750 166 12523.52 97.15 55330.12 88888.00 2008-06-14 21:39:20.875 166 12523.65 97.10 55330.05 88888.00 2008-06-14 21:39:21.000 166 12523.73 97.08 55330.03 88888.00 2008-06-14 21:39:21.125 166 12523.80 97.05 55330.00 88888.00 2008-06-14 21:39:21.250 166 12523.88 97.03 55330.00 88888.00 2008-06-14 21:39:21.375 166 12523.95 97.05 55329.95 88888.00 2008-06-14 21:39:21.500 166 12523.98 97.05 55329.93 88888.00 2008-06-14 21:39:21.625 166 12523.98 96.97 55329.88 88888.00 2008-06-14 21:39:21.750 166 12524.05 96.95 55329.85 88888.00 2008-06-14 21:39:21.875 166 12524.20 96.95 55329.88 88888.00 2008-06-14 21:39:22.000 166 12524.30 96.95 55329.88 88888.00 2008-06-14 21:39:22.125 166 12524.38 96.92 55329.80 88888.00 2008-06-14 21:39:22.250 166 12524.45 96.92 55329.75 88888.00 2008-06-14 21:39:22.375 166 12524.55 97.00 55329.72 88888.00 2008-06-14 21:39:22.500 166 12524.60 96.97 55329.70 88888.00 2008-06-14 21:39:22.625 166 12524.62 96.97 55329.68 88888.00 2008-06-14 21:39:22.750 166 12524.75 96.95 55329.65 88888.00 2008-06-14 21:39:22.875 166 12524.85 96.97 55329.65 88888.00 2008-06-14 21:39:23.000 166 12524.90 96.97 55329.65 88888.00 2008-06-14 21:39:23.125 166 12524.92 97.00 55329.62 88888.00 2008-06-14 21:39:23.250 166 12524.92 96.95 55329.62 88888.00 2008-06-14 21:39:23.375 166 12525.02 96.97 55329.62 88888.00 2008-06-14 21:39:23.500 166 12525.08 96.97 55329.57 88888.00 2008-06-14 21:39:23.625 166 12525.12 96.95 55329.50 88888.00 2008-06-14 21:39:23.750 166 12525.17 96.95 55329.47 88888.00 2008-06-14 21:39:23.875 166 12525.17 96.97 55329.45 88888.00 2008-06-14 21:39:24.000 166 12525.30 97.00 55329.43 88888.00 2008-06-14 21:39:24.125 166 12525.42 96.97 55329.43 88888.00 2008-06-14 21:39:24.250 166 12525.58 96.95 55329.38 88888.00 2008-06-14 21:39:24.375 166 12525.65 96.95 55329.35 88888.00 2008-06-14 21:39:24.500 166 12525.65 96.95 55329.28 88888.00 2008-06-14 21:39:24.625 166 12525.75 96.92 55329.22 88888.00 2008-06-14 21:39:24.750 166 12525.88 96.92 55329.20 88888.00 2008-06-14 21:39:24.875 166 12525.98 96.95 55329.18 88888.00 2008-06-14 21:39:25.000 166 12525.98 96.95 55329.15 88888.00 2008-06-14 21:39:25.125 166 12526.05 96.90 55329.10 88888.00 2008-06-14 21:39:25.250 166 12526.12 96.90 55329.10 88888.00 2008-06-14 21:39:25.375 166 12526.20 96.88 55329.05 88888.00 2008-06-14 21:39:25.500 166 12526.27 96.85 55329.03 88888.00 2008-06-14 21:39:25.625 166 12526.35 96.88 55329.00 88888.00 2008-06-14 21:39:25.750 166 12526.42 96.88 55328.97 88888.00 2008-06-14 21:39:25.875 166 12526.58 96.90 55328.93 88888.00 2008-06-14 21:39:26.000 166 12526.60 96.88 55328.93 88888.00 2008-06-14 21:39:26.125 166 12526.65 96.85 55328.90 88888.00 2008-06-14 21:39:26.250 166 12526.65 96.85 55328.88 88888.00 2008-06-14 21:39:26.375 166 12526.77 96.85 55328.88 88888.00 2008-06-14 21:39:26.500 166 12526.95 96.90 55328.88 88888.00 2008-06-14 21:39:26.625 166 12527.08 96.90 55328.88 88888.00 2008-06-14 21:39:26.750 166 12527.17 96.90 55328.85 88888.00 2008-06-14 21:39:26.875 166 12527.20 96.88 55328.78 88888.00 2008-06-14 21:39:27.000 166 12527.23 96.88 55328.75 88888.00 2008-06-14 21:39:27.125 166 12527.35 96.92 55328.75 88888.00 2008-06-14 21:39:27.250 166 12527.40 96.92 55328.78 88888.00 2008-06-14 21:39:27.375 166 12527.48 96.95 55328.72 88888.00 2008-06-14 21:39:27.500 166 12527.60 96.95 55328.70 88888.00 2008-06-14 21:39:27.625 166 12527.67 96.97 55328.68 88888.00 2008-06-14 21:39:27.750 166 12527.75 96.97 55328.70 88888.00 2008-06-14 21:39:27.875 166 12527.80 97.00 55328.68 88888.00 2008-06-14 21:39:28.000 166 12527.92 97.00 55328.60 88888.00 2008-06-14 21:39:28.125 166 12528.02 97.00 55328.57 88888.00 2008-06-14 21:39:28.250 166 12528.10 97.03 55328.55 88888.00 2008-06-14 21:39:28.375 166 12528.15 97.05 55328.53 88888.00 2008-06-14 21:39:28.500 166 12528.23 97.03 55328.50 88888.00 2008-06-14 21:39:28.625 166 12528.27 97.08 55328.47 88888.00 2008-06-14 21:39:28.750 166 12528.35 97.08 55328.43 88888.00 2008-06-14 21:39:28.875 166 12528.45 97.08 55328.38 88888.00 2008-06-14 21:39:29.000 166 12528.52 97.05 55328.38 88888.00 2008-06-14 21:39:29.125 166 12528.65 97.05 55328.40 88888.00 2008-06-14 21:39:29.250 166 12528.75 97.10 55328.38 88888.00 2008-06-14 21:39:29.375 166 12528.88 97.12 55328.35 88888.00 2008-06-14 21:39:29.500 166 12529.00 97.15 55328.32 88888.00 2008-06-14 21:39:29.625 166 12529.02 97.15 55328.28 88888.00 2008-06-14 21:39:29.750 166 12529.08 97.15 55328.25 88888.00 2008-06-14 21:39:29.875 166 12529.20 97.15 55328.25 88888.00 2008-06-14 21:39:30.000 166 12529.30 97.12 55328.22 88888.00 2008-06-14 21:39:30.125 166 12529.38 97.12 55328.18 88888.00 2008-06-14 21:39:30.250 166 12529.42 97.08 55328.15 88888.00 2008-06-14 21:39:30.375 166 12529.55 97.08 55328.12 88888.00 2008-06-14 21:39:30.500 166 12529.55 97.05 55328.10 88888.00 2008-06-14 21:39:30.625 166 12529.52 97.03 55328.07 88888.00 2008-06-14 21:39:30.750 166 12529.62 97.05 55328.05 88888.00 2008-06-14 21:39:30.875 166 12529.75 97.08 55328.00 88888.00 2008-06-14 21:39:31.000 166 12529.80 97.03 55327.97 88888.00 2008-06-14 21:39:31.125 166 12529.90 97.00 55327.97 88888.00 2008-06-14 21:39:31.250 166 12530.02 97.03 55327.95 88888.00 2008-06-14 21:39:31.375 166 12530.08 97.00 55327.90 88888.00 2008-06-14 21:39:31.500 166 12530.10 97.00 55327.88 88888.00 2008-06-14 21:39:31.625 166 12530.17 97.00 55327.88 88888.00 2008-06-14 21:39:31.750 166 12530.27 97.00 55327.85 88888.00 2008-06-14 21:39:31.875 166 12530.38 97.00 55327.80 88888.00 2008-06-14 21:39:32.000 166 12530.42 97.00 55327.80 88888.00 2008-06-14 21:39:32.125 166 12530.50 96.97 55327.80 88888.00 2008-06-14 21:39:32.250 166 12530.52 97.00 55327.75 88888.00 2008-06-14 21:39:32.375 166 12530.58 97.00 55327.75 88888.00 2008-06-14 21:39:32.500 166 12530.67 96.97 55327.75 88888.00 2008-06-14 21:39:32.625 166 12530.77 97.00 55327.72 88888.00 2008-06-14 21:39:32.750 166 12530.85 96.97 55327.72 88888.00 2008-06-14 21:39:32.875 166 12530.83 96.95 55327.68 88888.00 2008-06-14 21:39:33.000 166 12530.85 96.95 55327.65 88888.00 2008-06-14 21:39:33.125 166 12531.02 96.97 55327.68 88888.00 2008-06-14 21:39:33.250 166 12531.15 96.97 55327.65 88888.00 2008-06-14 21:39:33.375 166 12531.25 97.00 55327.62 88888.00 2008-06-14 21:39:33.500 166 12531.30 97.00 55327.65 88888.00 2008-06-14 21:39:33.625 166 12531.35 96.97 55327.62 88888.00 2008-06-14 21:39:33.750 166 12531.38 96.97 55327.60 88888.00 2008-06-14 21:39:33.875 166 12531.45 96.95 55327.60 88888.00 2008-06-14 21:39:34.000 166 12531.50 96.97 55327.55 88888.00 2008-06-14 21:39:34.125 166 12531.60 97.00 55327.55 88888.00 2008-06-14 21:39:34.250 166 12531.65 96.97 55327.53 88888.00 2008-06-14 21:39:34.375 166 12531.75 97.05 55327.50 88888.00 2008-06-14 21:39:34.500 166 12531.77 97.05 55327.47 88888.00 2008-06-14 21:39:34.625 166 12531.77 97.05 55327.45 88888.00 2008-06-14 21:39:34.750 166 12531.77 97.03 55327.43 88888.00 2008-06-14 21:39:34.875 166 12531.85 97.05 55327.38 88888.00 2008-06-14 21:39:35.000 166 12532.02 97.05 55327.35 88888.00 2008-06-14 21:39:35.125 166 12532.12 97.05 55327.38 88888.00 2008-06-14 21:39:35.250 166 12532.10 97.03 55327.38 88888.00 2008-06-14 21:39:35.375 166 12532.15 97.03 55327.38 88888.00 2008-06-14 21:39:35.500 166 12532.20 97.00 55327.32 88888.00 2008-06-14 21:39:35.625 166 12532.25 96.97 55327.30 88888.00 2008-06-14 21:39:35.750 166 12532.35 97.00 55327.28 88888.00 2008-06-14 21:39:35.875 166 12532.38 97.00 55327.28 88888.00 2008-06-14 21:39:36.000 166 12532.40 96.95 55327.25 88888.00 2008-06-14 21:39:36.125 166 12532.50 96.92 55327.22 88888.00 2008-06-14 21:39:36.250 166 12532.55 96.90 55327.20 88888.00 2008-06-14 21:39:36.375 166 12532.52 96.90 55327.20 88888.00 2008-06-14 21:39:36.500 166 12532.58 96.85 55327.15 88888.00 2008-06-14 21:39:36.625 166 12532.62 96.83 55327.10 88888.00 2008-06-14 21:39:36.750 166 12532.67 96.80 55327.07 88888.00 2008-06-14 21:39:36.875 166 12532.70 96.83 55327.10 88888.00 2008-06-14 21:39:37.000 166 12532.75 96.83 55327.10 88888.00 2008-06-14 21:39:37.125 166 12532.80 96.85 55327.05 88888.00 2008-06-14 21:39:37.250 166 12532.83 96.85 55327.00 88888.00 2008-06-14 21:39:37.375 166 12532.90 96.88 55327.03 88888.00 2008-06-14 21:39:37.500 166 12532.95 96.88 55327.00 88888.00 2008-06-14 21:39:37.625 166 12533.05 96.88 55326.95 88888.00 2008-06-14 21:39:37.750 166 12533.12 96.88 55326.95 88888.00 2008-06-14 21:39:37.875 166 12533.15 96.90 55326.97 88888.00 2008-06-14 21:39:38.000 166 12533.23 96.95 55326.97 88888.00 2008-06-14 21:39:38.125 166 12533.33 96.97 55326.95 88888.00 2008-06-14 21:39:38.250 166 12533.38 97.00 55326.97 88888.00 2008-06-14 21:39:38.375 166 12533.52 97.03 55327.00 88888.00 2008-06-14 21:39:38.500 166 12533.52 97.05 55326.95 88888.00 2008-06-14 21:39:38.625 166 12533.55 97.05 55326.93 88888.00 2008-06-14 21:39:38.750 166 12533.60 97.05 55326.93 88888.00 2008-06-14 21:39:38.875 166 12533.60 97.10 55326.93 88888.00 2008-06-14 21:39:39.000 166 12533.65 97.12 55326.90 88888.00 2008-06-14 21:39:39.125 166 12533.73 97.12 55326.93 88888.00 2008-06-14 21:39:39.250 166 12533.75 97.12 55326.90 88888.00 2008-06-14 21:39:39.375 166 12533.83 97.12 55326.90 88888.00 2008-06-14 21:39:39.500 166 12533.80 97.12 55326.88 88888.00 2008-06-14 21:39:39.625 166 12533.80 97.12 55326.85 88888.00 2008-06-14 21:39:39.750 166 12533.88 97.12 55326.82 88888.00 2008-06-14 21:39:39.875 166 12533.95 97.15 55326.82 88888.00 2008-06-14 21:39:40.000 166 12533.92 97.12 55326.82 88888.00 2008-06-14 21:39:40.125 166 12533.90 97.15 55326.85 88888.00 2008-06-14 21:39:40.250 166 12533.88 97.12 55326.85 88888.00 2008-06-14 21:39:40.375 166 12533.95 97.10 55326.82 88888.00 2008-06-14 21:39:40.500 166 12534.00 97.10 55326.85 88888.00 2008-06-14 21:39:40.625 166 12534.02 97.10 55326.88 88888.00 2008-06-14 21:39:40.750 166 12534.05 97.10 55326.82 88888.00 2008-06-14 21:39:40.875 166 12534.10 97.10 55326.82 88888.00 2008-06-14 21:39:41.000 166 12534.10 97.10 55326.85 88888.00 2008-06-14 21:39:41.125 166 12534.12 97.08 55326.85 88888.00 2008-06-14 21:39:41.250 166 12534.10 97.05 55326.85 88888.00 2008-06-14 21:39:41.375 166 12534.17 97.08 55326.82 88888.00 2008-06-14 21:39:41.500 166 12534.23 97.05 55326.82 88888.00 2008-06-14 21:39:41.625 166 12534.27 97.03 55326.80 88888.00 2008-06-14 21:39:41.750 166 12534.30 97.00 55326.80 88888.00 2008-06-14 21:39:41.875 166 12534.27 97.00 55326.75 88888.00 2008-06-14 21:39:42.000 166 12534.27 96.97 55326.72 88888.00 2008-06-14 21:39:42.125 166 12534.27 96.97 55326.72 88888.00 2008-06-14 21:39:42.250 166 12534.25 96.92 55326.72 88888.00 2008-06-14 21:39:42.375 166 12534.27 96.92 55326.70 88888.00 2008-06-14 21:39:42.500 166 12534.33 96.90 55326.68 88888.00 2008-06-14 21:39:42.625 166 12534.40 96.90 55326.65 88888.00 2008-06-14 21:39:42.750 166 12534.45 96.92 55326.68 88888.00 2008-06-14 21:39:42.875 166 12534.50 96.92 55326.65 88888.00 2008-06-14 21:39:43.000 166 12534.58 96.92 55326.62 88888.00 2008-06-14 21:39:43.125 166 12534.52 96.90 55326.62 88888.00 2008-06-14 21:39:43.250 166 12534.55 96.88 55326.62 88888.00 2008-06-14 21:39:43.375 166 12534.55 96.92 55326.62 88888.00 2008-06-14 21:39:43.500 166 12534.55 96.90 55326.62 88888.00 2008-06-14 21:39:43.625 166 12534.58 96.90 55326.62 88888.00 2008-06-14 21:39:43.750 166 12534.65 96.90 55326.60 88888.00 2008-06-14 21:39:43.875 166 12534.73 96.90 55326.62 88888.00 2008-06-14 21:39:44.000 166 12534.77 96.90 55326.62 88888.00 2008-06-14 21:39:44.125 166 12534.77 96.85 55326.62 88888.00 2008-06-14 21:39:44.250 166 12534.75 96.83 55326.62 88888.00 2008-06-14 21:39:44.375 166 12534.77 96.83 55326.68 88888.00 2008-06-14 21:39:44.500 166 12534.80 96.83 55326.70 88888.00 2008-06-14 21:39:44.625 166 12534.80 96.80 55326.68 88888.00 2008-06-14 21:39:44.750 166 12534.77 96.78 55326.65 88888.00 2008-06-14 21:39:44.875 166 12534.88 96.78 55326.65 88888.00 2008-06-14 21:39:45.000 166 12534.92 96.72 55326.62 88888.00 2008-06-14 21:39:45.125 166 12534.95 96.70 55326.65 88888.00 2008-06-14 21:39:45.250 166 12534.88 96.67 55326.65 88888.00 2008-06-14 21:39:45.375 166 12534.90 96.70 55326.65 88888.00 2008-06-14 21:39:45.500 166 12534.90 96.67 55326.65 88888.00 2008-06-14 21:39:45.625 166 12534.92 96.60 55326.65 88888.00 2008-06-14 21:39:45.750 166 12535.00 96.60 55326.65 88888.00 2008-06-14 21:39:45.875 166 12535.02 96.55 55326.65 88888.00 2008-06-14 21:39:46.000 166 12535.00 96.50 55326.62 88888.00 2008-06-14 21:39:46.125 166 12535.05 96.47 55326.65 88888.00 2008-06-14 21:39:46.250 166 12535.08 96.45 55326.70 88888.00 2008-06-14 21:39:46.375 166 12535.15 96.42 55326.68 88888.00 2008-06-14 21:39:46.500 166 12535.12 96.42 55326.62 88888.00 2008-06-14 21:39:46.625 166 12535.15 96.38 55326.62 88888.00 2008-06-14 21:39:46.750 166 12535.20 96.35 55326.62 88888.00 2008-06-14 21:39:46.875 166 12535.23 96.33 55326.62 88888.00 2008-06-14 21:39:47.000 166 12535.25 96.33 55326.60 88888.00 2008-06-14 21:39:47.125 166 12535.23 96.28 55326.60 88888.00 2008-06-14 21:39:47.250 166 12535.23 96.25 55326.60 88888.00 2008-06-14 21:39:47.375 166 12535.38 96.28 55326.60 88888.00 2008-06-14 21:39:47.500 166 12535.50 96.25 55326.60 88888.00 2008-06-14 21:39:47.625 166 12535.55 96.22 55326.60 88888.00 2008-06-14 21:39:47.750 166 12535.58 96.20 55326.60 88888.00 2008-06-14 21:39:47.875 166 12535.55 96.22 55326.60 88888.00 2008-06-14 21:39:48.000 166 12535.52 96.22 55326.60 88888.00 2008-06-14 21:39:48.125 166 12535.60 96.22 55326.57 88888.00 2008-06-14 21:39:48.250 166 12535.67 96.17 55326.55 88888.00 2008-06-14 21:39:48.375 166 12535.83 96.17 55326.55 88888.00 2008-06-14 21:39:48.500 166 12535.83 96.12 55326.50 88888.00 2008-06-14 21:39:48.625 166 12535.83 96.10 55326.47 88888.00 2008-06-14 21:39:48.750 166 12535.85 96.10 55326.45 88888.00 2008-06-14 21:39:48.875 166 12535.85 96.10 55326.47 88888.00 2008-06-14 21:39:49.000 166 12535.88 96.08 55326.45 88888.00 2008-06-14 21:39:49.125 166 12535.90 96.08 55326.47 88888.00 2008-06-14 21:39:49.250 166 12535.98 96.00 55326.50 88888.00 2008-06-14 21:39:49.375 166 12536.08 95.97 55326.47 88888.00 2008-06-14 21:39:49.500 166 12536.05 95.92 55326.47 88888.00 2008-06-14 21:39:49.625 166 12536.05 95.88 55326.45 88888.00 2008-06-14 21:39:49.750 166 12536.08 95.85 55326.45 88888.00 2008-06-14 21:39:49.875 166 12536.12 95.80 55326.45 88888.00 2008-06-14 21:39:50.000 166 12536.20 95.75 55326.43 88888.00 2008-06-14 21:39:50.125 166 12536.20 95.75 55326.43 88888.00 2008-06-14 21:39:50.250 166 12536.23 95.72 55326.40 88888.00 2008-06-14 21:39:50.375 166 12536.27 95.70 55326.43 88888.00 2008-06-14 21:39:50.500 166 12536.38 95.67 55326.43 88888.00 2008-06-14 21:39:50.625 166 12536.38 95.65 55326.43 88888.00 2008-06-14 21:39:50.750 166 12536.38 95.62 55326.43 88888.00 2008-06-14 21:39:50.875 166 12536.40 95.60 55326.43 88888.00 2008-06-14 21:39:51.000 166 12536.45 95.60 55326.43 88888.00 2008-06-14 21:39:51.125 166 12536.52 95.60 55326.43 88888.00 2008-06-14 21:39:51.250 166 12536.52 95.55 55326.40 88888.00 2008-06-14 21:39:51.375 166 12536.58 95.55 55326.38 88888.00 2008-06-14 21:39:51.500 166 12536.67 95.55 55326.38 88888.00 2008-06-14 21:39:51.625 166 12536.75 95.53 55326.38 88888.00 2008-06-14 21:39:51.750 166 12536.80 95.55 55326.35 88888.00 2008-06-14 21:39:51.875 166 12536.83 95.55 55326.35 88888.00 2008-06-14 21:39:52.000 166 12536.83 95.53 55326.35 88888.00 2008-06-14 21:39:52.125 166 12536.85 95.53 55326.32 88888.00 2008-06-14 21:39:52.250 166 12536.88 95.47 55326.32 88888.00 2008-06-14 21:39:52.375 166 12536.92 95.47 55326.32 88888.00 2008-06-14 21:39:52.500 166 12537.00 95.47 55326.35 88888.00 2008-06-14 21:39:52.625 166 12537.08 95.45 55326.35 88888.00 2008-06-14 21:39:52.750 166 12537.10 95.42 55326.32 88888.00 2008-06-14 21:39:52.875 166 12537.17 95.38 55326.35 88888.00 2008-06-14 21:39:53.000 166 12537.25 95.35 55326.35 88888.00 2008-06-14 21:39:53.125 166 12537.27 95.38 55326.38 88888.00 2008-06-14 21:39:53.250 166 12537.25 95.35 55326.35 88888.00 2008-06-14 21:39:53.375 166 12537.20 95.38 55326.32 88888.00 2008-06-14 21:39:53.500 166 12537.23 95.33 55326.32 88888.00 2008-06-14 21:39:53.625 166 12537.23 95.30 55326.32 88888.00 2008-06-14 21:39:53.750 166 12537.23 95.30 55326.38 88888.00 2008-06-14 21:39:53.875 166 12537.20 95.30 55326.38 88888.00 2008-06-14 21:39:54.000 166 12537.27 95.30 55326.38 88888.00 2008-06-14 21:39:54.125 166 12537.33 95.28 55326.40 88888.00 2008-06-14 21:39:54.250 166 12537.25 95.20 55326.38 88888.00 2008-06-14 21:39:54.375 166 12537.27 95.17 55326.35 88888.00 2008-06-14 21:39:54.500 166 12537.23 95.17 55326.35 88888.00 2008-06-14 21:39:54.625 166 12537.25 95.17 55326.32 88888.00 2008-06-14 21:39:54.750 166 12537.42 95.17 55326.32 88888.00 2008-06-14 21:39:54.875 166 12537.52 95.17 55326.32 88888.00 2008-06-14 21:39:55.000 166 12537.42 95.15 55326.35 88888.00 2008-06-14 21:39:55.125 166 12537.45 95.15 55326.35 88888.00 2008-06-14 21:39:55.250 166 12537.48 95.17 55326.38 88888.00 2008-06-14 21:39:55.375 166 12537.62 95.20 55326.38 88888.00 2008-06-14 21:39:55.500 166 12537.65 95.17 55326.35 88888.00 2008-06-14 21:39:55.625 166 12537.60 95.12 55326.35 88888.00 2008-06-14 21:39:55.750 166 12537.58 95.15 55326.35 88888.00 2008-06-14 21:39:55.875 166 12537.60 95.15 55326.35 88888.00 2008-06-14 21:39:56.000 166 12537.60 95.15 55326.35 88888.00 2008-06-14 21:39:56.125 166 12537.58 95.15 55326.38 88888.00 2008-06-14 21:39:56.250 166 12537.65 95.20 55326.40 88888.00 2008-06-14 21:39:56.375 166 12537.73 95.20 55326.38 88888.00 2008-06-14 21:39:56.500 166 12537.67 95.15 55326.35 88888.00 2008-06-14 21:39:56.625 166 12537.67 95.17 55326.38 88888.00 2008-06-14 21:39:56.750 166 12537.70 95.20 55326.38 88888.00 2008-06-14 21:39:56.875 166 12537.80 95.20 55326.38 88888.00 2008-06-14 21:39:57.000 166 12537.83 95.17 55326.38 88888.00 2008-06-14 21:39:57.125 166 12537.90 95.15 55326.40 88888.00 2008-06-14 21:39:57.250 166 12537.95 95.15 55326.35 88888.00 2008-06-14 21:39:57.375 166 12537.95 95.12 55326.32 88888.00 2008-06-14 21:39:57.500 166 12537.95 95.12 55326.35 88888.00 2008-06-14 21:39:57.625 166 12538.02 95.12 55326.40 88888.00 2008-06-14 21:39:57.750 166 12538.08 95.10 55326.40 88888.00 2008-06-14 21:39:57.875 166 12538.08 95.08 55326.40 88888.00 2008-06-14 21:39:58.000 166 12538.10 95.03 55326.40 88888.00 2008-06-14 21:39:58.125 166 12538.12 95.00 55326.40 88888.00 2008-06-14 21:39:58.250 166 12538.15 94.92 55326.38 88888.00 2008-06-14 21:39:58.375 166 12538.17 94.90 55326.38 88888.00 2008-06-14 21:39:58.500 166 12538.25 94.90 55326.40 88888.00 2008-06-14 21:39:58.625 166 12538.27 94.88 55326.40 88888.00 2008-06-14 21:39:58.750 166 12538.33 94.85 55326.40 88888.00 2008-06-14 21:39:58.875 166 12538.40 94.78 55326.40 88888.00 2008-06-14 21:39:59.000 166 12538.38 94.75 55326.40 88888.00 2008-06-14 21:39:59.125 166 12538.38 94.75 55326.40 88888.00 2008-06-14 21:39:59.250 166 12538.40 94.67 55326.43 88888.00 2008-06-14 21:39:59.375 166 12538.42 94.62 55326.43 88888.00 2008-06-14 21:39:59.500 166 12538.45 94.58 55326.43 88888.00 2008-06-14 21:39:59.625 166 12538.52 94.53 55326.43 88888.00 2008-06-14 21:39:59.750 166 12538.58 94.50 55326.43 88888.00 2008-06-14 21:39:59.875 166 12538.60 94.47 55326.40 88888.00 2008-06-14 21:40:00.000 166 12538.65 94.45 55326.38 88888.00 2008-06-14 21:40:00.125 166 12538.70 94.42 55326.40 88888.00 2008-06-14 21:40:00.250 166 12538.73 94.35 55326.35 88888.00 2008-06-14 21:40:00.375 166 12538.80 94.33 55326.30 88888.00 2008-06-14 21:40:00.500 166 12538.77 94.30 55326.30 88888.00 2008-06-14 21:40:00.625 166 12538.77 94.30 55326.30 88888.00 2008-06-14 21:40:00.750 166 12538.85 94.28 55326.28 88888.00 2008-06-14 21:40:00.875 166 12538.98 94.25 55326.22 88888.00 2008-06-14 21:40:01.000 166 12539.12 94.20 55326.20 88888.00 2008-06-14 21:40:01.125 166 12539.20 94.20 55326.22 88888.00 2008-06-14 21:40:01.250 166 12539.23 94.15 55326.20 88888.00 2008-06-14 21:40:01.375 166 12539.35 94.15 55326.18 88888.00 2008-06-14 21:40:01.500 166 12539.38 94.12 55326.18 88888.00 2008-06-14 21:40:01.625 166 12539.42 94.12 55326.15 88888.00 2008-06-14 21:40:01.750 166 12539.55 94.08 55326.18 88888.00 2008-06-14 21:40:01.875 166 12539.67 94.05 55326.18 88888.00 2008-06-14 21:40:02.000 166 12539.75 94.03 55326.15 88888.00 2008-06-14 21:40:02.125 166 12539.75 94.03 55326.12 88888.00 2008-06-14 21:40:02.250 166 12539.80 94.03 55326.18 88888.00 2008-06-14 21:40:02.375 166 12539.92 94.00 55326.18 88888.00 2008-06-14 21:40:02.500 166 12540.00 93.95 55326.18 88888.00 2008-06-14 21:40:02.625 166 12540.10 93.90 55326.15 88888.00 2008-06-14 21:40:02.750 166 12540.12 93.88 55326.15 88888.00 2008-06-14 21:40:02.875 166 12540.15 93.83 55326.15 88888.00 2008-06-14 21:40:03.000 166 12540.30 93.78 55326.12 88888.00 2008-06-14 21:40:03.125 166 12540.40 93.75 55326.15 88888.00 2008-06-14 21:40:03.250 166 12540.45 93.70 55326.12 88888.00 2008-06-14 21:40:03.375 166 12540.52 93.65 55326.10 88888.00 2008-06-14 21:40:03.500 166 12540.55 93.60 55326.12 88888.00 2008-06-14 21:40:03.625 166 12540.58 93.55 55326.12 88888.00 2008-06-14 21:40:03.750 166 12540.62 93.50 55326.10 88888.00 2008-06-14 21:40:03.875 166 12540.73 93.40 55326.10 88888.00 2008-06-14 21:40:04.000 166 12540.80 93.33 55326.10 88888.00 2008-06-14 21:40:04.125 166 12540.83 93.28 55326.10 88888.00 2008-06-14 21:40:04.250 166 12540.83 93.22 55326.10 88888.00 2008-06-14 21:40:04.375 166 12540.88 93.22 55326.07 88888.00 2008-06-14 21:40:04.500 166 12540.98 93.15 55326.07 88888.00 2008-06-14 21:40:04.625 166 12541.02 93.12 55326.07 88888.00 2008-06-14 21:40:04.750 166 12541.02 93.08 55326.07 88888.00 2008-06-14 21:40:04.875 166 12541.08 93.00 55326.05 88888.00 2008-06-14 21:40:05.000 166 12541.15 92.95 55326.03 88888.00 2008-06-14 21:40:05.125 166 12541.17 92.90 55326.03 88888.00 2008-06-14 21:40:05.250 166 12541.17 92.85 55326.05 88888.00 2008-06-14 21:40:05.375 166 12541.23 92.80 55326.03 88888.00 2008-06-14 21:40:05.500 166 12541.30 92.78 55326.05 88888.00 2008-06-14 21:40:05.625 166 12541.33 92.72 55326.05 88888.00 2008-06-14 21:40:05.750 166 12541.38 92.70 55326.05 88888.00 2008-06-14 21:40:05.875 166 12541.40 92.67 55326.07 88888.00 2008-06-14 21:40:06.000 166 12541.40 92.65 55326.05 88888.00 2008-06-14 21:40:06.125 166 12541.45 92.60 55326.05 88888.00 2008-06-14 21:40:06.250 166 12541.52 92.50 55326.03 88888.00 2008-06-14 21:40:06.375 166 12541.62 92.47 55326.00 88888.00 2008-06-14 21:40:06.500 166 12541.70 92.47 55326.00 88888.00 2008-06-14 21:40:06.625 166 12541.73 92.45 55325.97 88888.00 2008-06-14 21:40:06.750 166 12541.77 92.42 55325.95 88888.00 2008-06-14 21:40:06.875 166 12541.83 92.42 55325.95 88888.00 2008-06-14 21:40:07.000 166 12541.85 92.40 55325.95 88888.00 2008-06-14 21:40:07.125 166 12541.90 92.38 55325.97 88888.00 2008-06-14 21:40:07.250 166 12541.88 92.33 55326.00 88888.00 2008-06-14 21:40:07.375 166 12541.98 92.35 55325.97 88888.00 2008-06-14 21:40:07.500 166 12541.92 92.33 55326.00 88888.00 2008-06-14 21:40:07.625 166 12542.00 92.30 55326.00 88888.00 2008-06-14 21:40:07.750 166 12542.08 92.28 55325.95 88888.00 2008-06-14 21:40:07.875 166 12542.08 92.22 55325.93 88888.00 2008-06-14 21:40:08.000 166 12542.12 92.17 55325.93 88888.00 2008-06-14 21:40:08.125 166 12542.23 92.12 55325.95 88888.00 2008-06-14 21:40:08.250 166 12542.20 92.12 55325.97 88888.00 2008-06-14 21:40:08.375 166 12542.25 92.10 55325.97 88888.00 2008-06-14 21:40:08.500 166 12542.30 92.08 55326.03 88888.00 2008-06-14 21:40:08.625 166 12542.33 92.05 55326.03 88888.00 2008-06-14 21:40:08.750 166 12542.40 92.03 55326.03 88888.00 2008-06-14 21:40:08.875 166 12542.42 91.97 55326.03 88888.00 2008-06-14 21:40:09.000 166 12542.42 91.95 55326.03 88888.00 2008-06-14 21:40:09.125 166 12542.42 91.92 55326.03 88888.00 2008-06-14 21:40:09.250 166 12542.40 91.83 55326.03 88888.00 2008-06-14 21:40:09.375 166 12542.42 91.85 55326.03 88888.00 2008-06-14 21:40:09.500 166 12542.33 91.80 55326.00 88888.00 2008-06-14 21:40:09.625 166 12542.30 91.78 55326.03 88888.00 2008-06-14 21:40:09.750 166 12542.35 91.78 55326.05 88888.00 2008-06-14 21:40:09.875 166 12542.35 91.78 55326.05 88888.00 2008-06-14 21:40:10.000 166 12542.40 91.72 55326.00 88888.00 2008-06-14 21:40:10.125 166 12542.40 91.72 55326.00 88888.00 2008-06-14 21:40:10.250 166 12542.45 91.70 55326.00 88888.00 2008-06-14 21:40:10.375 166 12542.58 91.70 55326.00 88888.00 2008-06-14 21:40:10.500 166 12542.65 91.67 55326.03 88888.00 2008-06-14 21:40:10.625 166 12542.65 91.65 55326.05 88888.00 2008-06-14 21:40:10.750 166 12542.65 91.65 55326.07 88888.00 2008-06-14 21:40:10.875 166 12542.70 91.62 55326.07 88888.00 2008-06-14 21:40:11.000 166 12542.75 91.60 55326.07 88888.00 2008-06-14 21:40:11.125 166 12542.77 91.62 55326.03 88888.00 2008-06-14 21:40:11.250 166 12542.83 91.60 55326.05 88888.00 2008-06-14 21:40:11.375 166 12542.85 91.60 55326.05 88888.00 2008-06-14 21:40:11.500 166 12542.80 91.58 55326.05 88888.00 2008-06-14 21:40:11.625 166 12542.83 91.58 55326.03 88888.00 2008-06-14 21:40:11.750 166 12542.90 91.55 55326.03 88888.00 2008-06-14 21:40:11.875 166 12542.98 91.55 55326.03 88888.00 2008-06-14 21:40:12.000 166 12542.98 91.55 55326.00 88888.00 2008-06-14 21:40:12.125 166 12542.98 91.53 55326.00 88888.00 2008-06-14 21:40:12.250 166 12542.98 91.47 55325.93 88888.00 2008-06-14 21:40:12.375 166 12543.05 91.47 55325.95 88888.00 2008-06-14 21:40:12.500 166 12543.08 91.45 55325.93 88888.00 2008-06-14 21:40:12.625 166 12543.08 91.45 55325.93 88888.00 2008-06-14 21:40:12.750 166 12543.08 91.45 55325.95 88888.00 2008-06-14 21:40:12.875 166 12543.08 91.45 55325.95 88888.00 2008-06-14 21:40:13.000 166 12543.17 91.42 55325.95 88888.00 2008-06-14 21:40:13.125 166 12543.17 91.42 55325.93 88888.00 2008-06-14 21:40:13.250 166 12543.12 91.40 55325.93 88888.00 2008-06-14 21:40:13.375 166 12543.17 91.40 55325.93 88888.00 2008-06-14 21:40:13.500 166 12543.20 91.40 55325.90 88888.00 2008-06-14 21:40:13.625 166 12543.30 91.38 55325.85 88888.00 2008-06-14 21:40:13.750 166 12543.33 91.38 55325.82 88888.00 2008-06-14 21:40:13.875 166 12543.35 91.38 55325.88 88888.00 2008-06-14 21:40:14.000 166 12543.38 91.35 55325.85 88888.00 2008-06-14 21:40:14.125 166 12543.40 91.35 55325.82 88888.00 2008-06-14 21:40:14.250 166 12543.38 91.33 55325.88 88888.00 2008-06-14 21:40:14.375 166 12543.40 91.33 55325.88 88888.00 2008-06-14 21:40:14.500 166 12543.45 91.38 55325.90 88888.00 2008-06-14 21:40:14.625 166 12543.50 91.38 55325.90 88888.00 2008-06-14 21:40:14.750 166 12543.55 91.38 55325.93 88888.00 2008-06-14 21:40:14.875 166 12543.52 91.40 55325.93 88888.00 2008-06-14 21:40:15.000 166 12543.55 91.38 55325.85 88888.00 2008-06-14 21:40:15.125 166 12543.62 91.40 55325.88 88888.00 2008-06-14 21:40:15.250 166 12543.65 91.38 55325.90 88888.00 2008-06-14 21:40:15.375 166 12543.67 91.38 55325.90 88888.00 2008-06-14 21:40:15.500 166 12543.70 91.38 55325.88 88888.00 2008-06-14 21:40:15.625 166 12543.83 91.40 55325.88 88888.00 2008-06-14 21:40:15.750 166 12543.83 91.40 55325.90 88888.00 2008-06-14 21:40:15.875 166 12543.80 91.42 55325.90 88888.00 2008-06-14 21:40:16.000 166 12543.80 91.42 55325.90 88888.00 2008-06-14 21:40:16.125 166 12543.80 91.45 55325.90 88888.00 2008-06-14 21:40:16.250 166 12543.77 91.45 55325.90 88888.00 2008-06-14 21:40:16.375 166 12543.80 91.47 55325.90 88888.00 2008-06-14 21:40:16.500 166 12543.80 91.47 55325.88 88888.00 2008-06-14 21:40:16.625 166 12543.83 91.47 55325.88 88888.00 2008-06-14 21:40:16.750 166 12543.95 91.45 55325.85 88888.00 2008-06-14 21:40:16.875 166 12544.05 91.42 55325.82 88888.00 2008-06-14 21:40:17.000 166 12544.02 91.42 55325.85 88888.00 2008-06-14 21:40:17.125 166 12543.98 91.42 55325.82 88888.00 2008-06-14 21:40:17.250 166 12543.98 91.42 55325.85 88888.00 2008-06-14 21:40:17.375 166 12543.98 91.42 55325.88 88888.00 2008-06-14 21:40:17.500 166 12544.00 91.45 55325.85 88888.00 2008-06-14 21:40:17.625 166 12544.05 91.45 55325.85 88888.00 2008-06-14 21:40:17.750 166 12544.08 91.45 55325.82 88888.00 2008-06-14 21:40:17.875 166 12544.08 91.45 55325.82 88888.00 2008-06-14 21:40:18.000 166 12544.10 91.45 55325.82 88888.00 2008-06-14 21:40:18.125 166 12544.12 91.45 55325.85 88888.00 2008-06-14 21:40:18.250 166 12544.10 91.45 55325.88 88888.00 2008-06-14 21:40:18.375 166 12544.15 91.45 55325.85 88888.00 2008-06-14 21:40:18.500 166 12544.20 91.45 55325.85 88888.00 2008-06-14 21:40:18.625 166 12544.20 91.42 55325.82 88888.00 2008-06-14 21:40:18.750 166 12544.25 91.42 55325.82 88888.00 2008-06-14 21:40:18.875 166 12544.25 91.42 55325.82 88888.00 2008-06-14 21:40:19.000 166 12544.30 91.38 55325.80 88888.00 2008-06-14 21:40:19.125 166 12544.33 91.40 55325.78 88888.00 2008-06-14 21:40:19.250 166 12544.33 91.38 55325.78 88888.00 2008-06-14 21:40:19.375 166 12544.35 91.38 55325.78 88888.00 2008-06-14 21:40:19.500 166 12544.38 91.38 55325.78 88888.00 2008-06-14 21:40:19.625 166 12544.42 91.38 55325.78 88888.00 2008-06-14 21:40:19.750 166 12544.40 91.38 55325.78 88888.00 2008-06-14 21:40:19.875 166 12544.38 91.35 55325.80 88888.00 2008-06-14 21:40:20.000 166 12544.38 91.35 55325.80 88888.00 2008-06-14 21:40:20.125 166 12544.40 91.35 55325.75 88888.00 2008-06-14 21:40:20.250 166 12544.42 91.33 55325.75 88888.00 2008-06-14 21:40:20.375 166 12544.50 91.35 55325.78 88888.00 2008-06-14 21:40:20.500 166 12544.50 91.38 55325.80 88888.00 2008-06-14 21:40:20.625 166 12544.48 91.38 55325.80 88888.00 2008-06-14 21:40:20.750 166 12544.45 91.35 55325.78 88888.00 2008-06-14 21:40:20.875 166 12544.48 91.35 55325.78 88888.00 2008-06-14 21:40:21.000 166 12544.50 91.35 55325.80 88888.00 2008-06-14 21:40:21.125 166 12544.58 91.38 55325.82 88888.00 2008-06-14 21:40:21.250 166 12544.65 91.38 55325.82 88888.00 2008-06-14 21:40:21.375 166 12544.70 91.38 55325.80 88888.00 2008-06-14 21:40:21.500 166 12544.73 91.38 55325.80 88888.00 2008-06-14 21:40:21.625 166 12544.77 91.38 55325.78 88888.00 2008-06-14 21:40:21.750 166 12544.83 91.40 55325.80 88888.00 2008-06-14 21:40:21.875 166 12544.85 91.40 55325.80 88888.00 2008-06-14 21:40:22.000 166 12544.88 91.40 55325.78 88888.00 2008-06-14 21:40:22.125 166 12544.95 91.40 55325.75 88888.00 2008-06-14 21:40:22.250 166 12544.92 91.40 55325.78 88888.00 2008-06-14 21:40:22.375 166 12544.98 91.42 55325.78 88888.00 2008-06-14 21:40:22.500 166 12545.05 91.45 55325.78 88888.00 2008-06-14 21:40:22.625 166 12545.08 91.47 55325.75 88888.00 2008-06-14 21:40:22.750 166 12545.10 91.50 55325.75 88888.00 2008-06-14 21:40:22.875 166 12545.10 91.50 55325.68 88888.00 2008-06-14 21:40:23.000 166 12545.10 91.53 55325.65 88888.00 2008-06-14 21:40:23.125 166 12545.12 91.58 55325.68 88888.00 2008-06-14 21:40:23.250 166 12545.20 91.60 55325.68 88888.00 2008-06-14 21:40:23.375 166 12545.27 91.62 55325.68 88888.00 2008-06-14 21:40:23.500 166 12545.27 91.67 55325.68 88888.00 2008-06-14 21:40:23.625 166 12545.35 91.70 55325.65 88888.00 2008-06-14 21:40:23.750 166 12545.30 91.72 55325.65 88888.00 2008-06-14 21:40:23.875 166 12545.27 91.70 55325.65 88888.00 2008-06-14 21:40:24.000 166 12545.27 91.70 55325.65 88888.00 2008-06-14 21:40:24.125 166 12545.25 91.70 55325.62 88888.00 2008-06-14 21:40:24.250 166 12545.25 91.70 55325.62 88888.00 2008-06-14 21:40:24.375 166 12545.35 91.67 55325.62 88888.00 2008-06-14 21:40:24.500 166 12545.42 91.70 55325.60 88888.00 2008-06-14 21:40:24.625 166 12545.45 91.67 55325.62 88888.00 2008-06-14 21:40:24.750 166 12545.48 91.67 55325.65 88888.00 2008-06-14 21:40:24.875 166 12545.52 91.67 55325.62 88888.00 2008-06-14 21:40:25.000 166 12545.55 91.67 55325.57 88888.00 2008-06-14 21:40:25.125 166 12545.55 91.67 55325.57 88888.00 2008-06-14 21:40:25.250 166 12545.55 91.67 55325.57 88888.00 2008-06-14 21:40:25.375 166 12545.62 91.70 55325.55 88888.00 2008-06-14 21:40:25.500 166 12545.65 91.70 55325.55 88888.00 2008-06-14 21:40:25.625 166 12545.70 91.67 55325.57 88888.00 2008-06-14 21:40:25.750 166 12545.73 91.70 55325.57 88888.00 2008-06-14 21:40:25.875 166 12545.73 91.72 55325.53 88888.00 2008-06-14 21:40:26.000 166 12545.77 91.75 55325.50 88888.00 2008-06-14 21:40:26.125 166 12545.77 91.78 55325.55 88888.00 2008-06-14 21:40:26.250 166 12545.77 91.78 55325.55 88888.00 2008-06-14 21:40:26.375 166 12545.85 91.80 55325.53 88888.00 2008-06-14 21:40:26.500 166 12545.88 91.85 55325.50 88888.00 2008-06-14 21:40:26.625 166 12545.83 91.83 55325.50 88888.00 2008-06-14 21:40:26.750 166 12545.80 91.85 55325.53 88888.00 2008-06-14 21:40:26.875 166 12545.85 91.88 55325.55 88888.00 2008-06-14 21:40:27.000 166 12545.90 91.85 55325.53 88888.00 2008-06-14 21:40:27.125 166 12545.92 91.88 55325.53 88888.00 2008-06-14 21:40:27.250 166 12545.92 91.90 55325.50 88888.00 2008-06-14 21:40:27.375 166 12545.98 91.92 55325.47 88888.00 2008-06-14 21:40:27.500 166 12546.02 91.95 55325.47 88888.00 2008-06-14 21:40:27.625 166 12546.08 91.97 55325.50 88888.00 2008-06-14 21:40:27.750 166 12546.08 91.97 55325.47 88888.00 2008-06-14 21:40:27.875 166 12546.15 92.00 55325.47 88888.00 2008-06-14 21:40:28.000 166 12546.23 92.00 55325.47 88888.00 2008-06-14 21:40:28.125 166 12546.23 92.03 55325.45 88888.00 2008-06-14 21:40:28.250 166 12546.23 92.03 55325.45 88888.00 2008-06-14 21:40:28.375 166 12546.25 92.08 55325.43 88888.00 2008-06-14 21:40:28.500 166 12546.25 92.08 55325.43 88888.00 2008-06-14 21:40:28.625 166 12546.27 92.10 55325.43 88888.00 2008-06-14 21:40:28.750 166 12546.33 92.10 55325.45 88888.00 2008-06-14 21:40:28.875 166 12546.35 92.12 55325.43 88888.00 2008-06-14 21:40:29.000 166 12546.35 92.12 55325.43 88888.00 2008-06-14 21:40:29.125 166 12546.40 92.15 55325.43 88888.00 2008-06-14 21:40:29.250 166 12546.38 92.15 55325.47 88888.00 2008-06-14 21:40:29.375 166 12546.42 92.20 55325.47 88888.00 2008-06-14 21:40:29.500 166 12546.48 92.22 55325.45 88888.00 2008-06-14 21:40:29.625 166 12546.50 92.20 55325.40 88888.00 2008-06-14 21:40:29.750 166 12546.48 92.28 55325.43 88888.00 2008-06-14 21:40:29.875 166 12546.52 92.30 55325.43 88888.00 2008-06-14 21:40:30.000 166 12546.58 92.30 55325.43 88888.00 2008-06-14 21:40:30.125 166 12546.58 92.33 55325.40 88888.00 2008-06-14 21:40:30.250 166 12546.60 92.33 55325.38 88888.00 2008-06-14 21:40:30.375 166 12546.65 92.35 55325.35 88888.00 2008-06-14 21:40:30.500 166 12546.70 92.35 55325.38 88888.00 2008-06-14 21:40:30.625 166 12546.75 92.35 55325.35 88888.00 2008-06-14 21:40:30.750 166 12546.77 92.35 55325.30 88888.00 2008-06-14 21:40:30.875 166 12546.80 92.35 55325.28 88888.00 2008-06-14 21:40:31.000 166 12546.77 92.35 55325.28 88888.00 2008-06-14 21:40:31.125 166 12546.70 92.35 55325.30 88888.00 2008-06-14 21:40:31.250 166 12546.65 92.35 55325.30 88888.00 2008-06-14 21:40:31.375 166 12546.70 92.38 55325.28 88888.00 2008-06-14 21:40:31.500 166 12546.80 92.35 55325.25 88888.00 2008-06-14 21:40:31.625 166 12546.83 92.35 55325.28 88888.00 2008-06-14 21:40:31.750 166 12546.83 92.38 55325.28 88888.00 2008-06-14 21:40:31.875 166 12546.77 92.38 55325.25 88888.00 2008-06-14 21:40:32.000 166 12546.83 92.38 55325.22 88888.00 2008-06-14 21:40:32.125 166 12546.85 92.40 55325.25 88888.00 2008-06-14 21:40:32.250 166 12546.92 92.45 55325.28 88888.00 2008-06-14 21:40:32.375 166 12547.08 92.47 55325.30 88888.00 2008-06-14 21:40:32.500 166 12547.10 92.50 55325.30 88888.00 2008-06-14 21:40:32.625 166 12547.08 92.53 55325.25 88888.00 2008-06-14 21:40:32.750 166 12547.15 92.58 55325.25 88888.00 2008-06-14 21:40:32.875 166 12547.15 92.62 55325.25 88888.00 2008-06-14 21:40:33.000 166 12547.20 92.60 55325.28 88888.00 2008-06-14 21:40:33.125 166 12547.17 92.62 55325.25 88888.00 2008-06-14 21:40:33.250 166 12547.17 92.62 55325.25 88888.00 2008-06-14 21:40:33.375 166 12547.20 92.65 55325.22 88888.00 2008-06-14 21:40:33.500 166 12547.23 92.65 55325.25 88888.00 2008-06-14 21:40:33.625 166 12547.25 92.65 55325.28 88888.00 2008-06-14 21:40:33.750 166 12547.25 92.65 55325.30 88888.00 2008-06-14 21:40:33.875 166 12547.25 92.62 55325.28 88888.00 2008-06-14 21:40:34.000 166 12547.30 92.62 55325.25 88888.00 2008-06-14 21:40:34.125 166 12547.27 92.62 55325.25 88888.00 2008-06-14 21:40:34.250 166 12547.27 92.60 55325.28 88888.00 2008-06-14 21:40:34.375 166 12547.30 92.60 55325.25 88888.00 2008-06-14 21:40:34.500 166 12547.33 92.60 55325.25 88888.00 2008-06-14 21:40:34.625 166 12547.30 92.60 55325.22 88888.00 2008-06-14 21:40:34.750 166 12547.35 92.62 55325.22 88888.00 2008-06-14 21:40:34.875 166 12547.40 92.62 55325.25 88888.00 2008-06-14 21:40:35.000 166 12547.42 92.60 55325.22 88888.00 2008-06-14 21:40:35.125 166 12547.45 92.65 55325.22 88888.00 2008-06-14 21:40:35.250 166 12547.42 92.65 55325.28 88888.00 2008-06-14 21:40:35.375 166 12547.48 92.70 55325.28 88888.00 2008-06-14 21:40:35.500 166 12547.48 92.72 55325.28 88888.00 2008-06-14 21:40:35.625 166 12547.50 92.78 55325.28 88888.00 2008-06-14 21:40:35.750 166 12547.55 92.80 55325.28 88888.00 2008-06-14 21:40:35.875 166 12547.60 92.78 55325.25 88888.00 2008-06-14 21:40:36.000 166 12547.60 92.83 55325.25 88888.00 2008-06-14 21:40:36.125 166 12547.60 92.85 55325.22 88888.00 2008-06-14 21:40:36.250 166 12547.58 92.85 55325.20 88888.00 2008-06-14 21:40:36.375 166 12547.58 92.88 55325.18 88888.00 2008-06-14 21:40:36.500 166 12547.58 92.90 55325.15 88888.00 2008-06-14 21:40:36.625 166 12547.65 92.92 55325.12 88888.00 2008-06-14 21:40:36.750 166 12547.67 92.95 55325.10 88888.00 2008-06-14 21:40:36.875 166 12547.73 92.95 55325.12 88888.00 2008-06-14 21:40:37.000 166 12547.80 92.95 55325.10 88888.00 2008-06-14 21:40:37.125 166 12547.85 93.03 55325.10 88888.00 2008-06-14 21:40:37.250 166 12547.85 93.05 55325.10 88888.00 2008-06-14 21:40:37.375 166 12547.90 93.05 55325.07 88888.00 2008-06-14 21:40:37.500 166 12547.88 93.05 55325.07 88888.00 2008-06-14 21:40:37.625 166 12547.85 93.08 55325.10 88888.00 2008-06-14 21:40:37.750 166 12547.83 93.10 55325.05 88888.00 2008-06-14 21:40:37.875 166 12547.80 93.15 55325.05 88888.00 2008-06-14 21:40:38.000 166 12547.80 93.17 55325.05 88888.00 2008-06-14 21:40:38.125 166 12547.90 93.20 55325.07 88888.00 2008-06-14 21:40:38.250 166 12548.00 93.22 55325.07 88888.00 2008-06-14 21:40:38.375 166 12548.10 93.25 55325.07 88888.00 2008-06-14 21:40:38.500 166 12548.12 93.28 55325.07 88888.00 2008-06-14 21:40:38.625 166 12548.10 93.30 55325.07 88888.00 2008-06-14 21:40:38.750 166 12548.12 93.30 55325.10 88888.00 2008-06-14 21:40:38.875 166 12548.15 93.33 55325.07 88888.00 2008-06-14 21:40:39.000 166 12548.12 93.35 55325.07 88888.00 2008-06-14 21:40:39.125 166 12548.17 93.38 55325.07 88888.00 2008-06-14 21:40:39.250 166 12548.20 93.38 55325.07 88888.00 2008-06-14 21:40:39.375 166 12548.25 93.40 55325.10 88888.00 2008-06-14 21:40:39.500 166 12548.27 93.45 55325.10 88888.00 2008-06-14 21:40:39.625 166 12548.30 93.50 55325.05 88888.00 2008-06-14 21:40:39.750 166 12548.38 93.53 55325.00 88888.00 2008-06-14 21:40:39.875 166 12548.42 93.55 55324.97 88888.00 2008-06-14 21:40:40.000 166 12548.50 93.55 55324.97 88888.00 2008-06-14 21:40:40.125 166 12548.52 93.60 55324.97 88888.00 2008-06-14 21:40:40.250 166 12548.55 93.65 55324.97 88888.00 2008-06-14 21:40:40.375 166 12548.58 93.70 55324.95 88888.00 2008-06-14 21:40:40.500 166 12548.65 93.75 55324.97 88888.00 2008-06-14 21:40:40.625 166 12548.70 93.78 55325.00 88888.00 2008-06-14 21:40:40.750 166 12548.73 93.80 55324.97 88888.00 2008-06-14 21:40:40.875 166 12548.75 93.83 55324.95 88888.00 2008-06-14 21:40:41.000 166 12548.83 93.88 55324.93 88888.00 2008-06-14 21:40:41.125 166 12548.90 93.90 55324.93 88888.00 2008-06-14 21:40:41.250 166 12548.98 93.88 55324.90 88888.00 2008-06-14 21:40:41.375 166 12549.08 93.92 55324.90 88888.00 2008-06-14 21:40:41.500 166 12549.10 93.95 55324.90 88888.00 2008-06-14 21:40:41.625 166 12549.10 93.97 55324.88 88888.00 2008-06-14 21:40:41.750 166 12549.17 94.00 55324.88 88888.00 2008-06-14 21:40:41.875 166 12549.23 94.03 55324.88 88888.00 2008-06-14 21:40:42.000 166 12549.27 94.05 55324.88 88888.00 2008-06-14 21:40:42.125 166 12549.23 94.05 55324.88 88888.00 2008-06-14 21:40:42.250 166 12549.20 94.03 55324.82 88888.00 2008-06-14 21:40:42.375 166 12549.38 94.03 55324.80 88888.00 2008-06-14 21:40:42.500 166 12549.42 94.03 55324.80 88888.00 2008-06-14 21:40:42.625 166 12549.48 94.08 55324.78 88888.00 2008-06-14 21:40:42.750 166 12549.52 94.12 55324.72 88888.00 2008-06-14 21:40:42.875 166 12549.58 94.12 55324.72 88888.00 2008-06-14 21:40:43.000 166 12549.62 94.15 55324.70 88888.00 2008-06-14 21:40:43.125 166 12549.65 94.20 55324.68 88888.00 2008-06-14 21:40:43.250 166 12549.62 94.20 55324.70 88888.00 2008-06-14 21:40:43.375 166 12549.67 94.25 55324.68 88888.00 2008-06-14 21:40:43.500 166 12549.77 94.30 55324.65 88888.00 2008-06-14 21:40:43.625 166 12549.92 94.35 55324.62 88888.00 2008-06-14 21:40:43.750 166 12550.00 94.38 55324.62 88888.00 2008-06-14 21:40:43.875 166 12550.00 94.40 55324.60 88888.00 2008-06-14 21:40:44.000 166 12549.95 94.42 55324.57 88888.00 2008-06-14 21:40:44.125 166 12549.92 94.47 55324.60 88888.00 2008-06-14 21:40:44.250 166 12550.02 94.53 55324.62 88888.00 2008-06-14 21:40:44.375 166 12550.17 94.60 55324.65 88888.00 2008-06-14 21:40:44.500 166 12550.20 94.62 55324.65 88888.00 2008-06-14 21:40:44.625 166 12550.27 94.65 55324.62 88888.00 2008-06-14 21:40:44.750 166 12550.33 94.72 55324.60 88888.00 2008-06-14 21:40:44.875 166 12550.35 94.78 55324.57 88888.00 2008-06-14 21:40:45.000 166 12550.38 94.80 55324.55 88888.00 2008-06-14 21:40:45.125 166 12550.35 94.80 55324.55 88888.00 2008-06-14 21:40:45.250 166 12550.35 94.80 55324.55 88888.00 2008-06-14 21:40:45.375 166 12550.48 94.85 55324.53 88888.00 2008-06-14 21:40:45.500 166 12550.52 94.88 55324.53 88888.00 2008-06-14 21:40:45.625 166 12550.52 94.90 55324.53 88888.00 2008-06-14 21:40:45.750 166 12550.55 94.92 55324.47 88888.00 2008-06-14 21:40:45.875 166 12550.62 94.97 55324.50 88888.00 2008-06-14 21:40:46.000 166 12550.65 94.97 55324.50 88888.00 2008-06-14 21:40:46.125 166 12550.62 95.00 55324.53 88888.00 2008-06-14 21:40:46.250 166 12550.67 95.00 55324.47 88888.00 2008-06-14 21:40:46.375 166 12550.73 95.03 55324.43 88888.00 2008-06-14 21:40:46.500 166 12550.73 95.00 55324.43 88888.00 2008-06-14 21:40:46.625 166 12550.75 95.03 55324.43 88888.00 2008-06-14 21:40:46.750 166 12550.85 95.05 55324.47 88888.00 2008-06-14 21:40:46.875 166 12550.88 95.05 55324.45 88888.00 2008-06-14 21:40:47.000 166 12550.92 95.05 55324.43 88888.00 2008-06-14 21:40:47.125 166 12550.95 95.05 55324.43 88888.00 2008-06-14 21:40:47.250 166 12550.85 95.08 55324.45 88888.00 2008-06-14 21:40:47.375 166 12550.85 95.08 55324.43 88888.00 2008-06-14 21:40:47.500 166 12550.90 95.08 55324.40 88888.00 2008-06-14 21:40:47.625 166 12550.98 95.08 55324.40 88888.00 2008-06-14 21:40:47.750 166 12550.98 95.10 55324.40 88888.00 2008-06-14 21:40:47.875 166 12551.00 95.10 55324.40 88888.00 2008-06-14 21:40:48.000 166 12551.10 95.10 55324.38 88888.00 2008-06-14 21:40:48.125 166 12551.12 95.10 55324.32 88888.00 2008-06-14 21:40:48.250 166 12551.08 95.10 55324.32 88888.00 2008-06-14 21:40:48.375 166 12551.12 95.10 55324.30 88888.00 2008-06-14 21:40:48.500 166 12551.20 95.08 55324.30 88888.00 2008-06-14 21:40:48.625 166 12551.25 95.08 55324.30 88888.00 2008-06-14 21:40:48.750 166 12551.25 95.08 55324.28 88888.00 2008-06-14 21:40:48.875 166 12551.25 95.08 55324.25 88888.00 2008-06-14 21:40:49.000 166 12551.25 95.10 55324.25 88888.00 2008-06-14 21:40:49.125 166 12551.35 95.10 55324.25 88888.00 2008-06-14 21:40:49.250 166 12551.48 95.08 55324.22 88888.00 2008-06-14 21:40:49.375 166 12551.52 95.10 55324.22 88888.00 2008-06-14 21:40:49.500 166 12551.52 95.10 55324.20 88888.00 2008-06-14 21:40:49.625 166 12551.55 95.08 55324.20 88888.00 2008-06-14 21:40:49.750 166 12551.62 95.10 55324.18 88888.00 2008-06-14 21:40:49.875 166 12551.67 95.12 55324.20 88888.00 2008-06-14 21:40:50.000 166 12551.67 95.12 55324.18 88888.00 2008-06-14 21:40:50.125 166 12551.73 95.12 55324.18 88888.00 2008-06-14 21:40:50.250 166 12551.77 95.10 55324.20 88888.00 2008-06-14 21:40:50.375 166 12551.83 95.12 55324.20 88888.00 2008-06-14 21:40:50.500 166 12551.83 95.15 55324.22 88888.00 2008-06-14 21:40:50.625 166 12551.92 95.17 55324.25 88888.00 2008-06-14 21:40:50.750 166 12551.95 95.15 55324.22 88888.00 2008-06-14 21:40:50.875 166 12551.85 95.15 55324.20 88888.00 2008-06-14 21:40:51.000 166 12551.83 95.15 55324.18 88888.00 2008-06-14 21:40:51.125 166 12551.88 95.17 55324.20 88888.00 2008-06-14 21:40:51.250 166 12551.90 95.15 55324.20 88888.00 2008-06-14 21:40:51.375 166 12551.98 95.17 55324.20 88888.00 2008-06-14 21:40:51.500 166 12552.00 95.17 55324.22 88888.00 2008-06-14 21:40:51.625 166 12552.02 95.17 55324.22 88888.00 2008-06-14 21:40:51.750 166 12552.08 95.17 55324.22 88888.00 2008-06-14 21:40:51.875 166 12552.08 95.17 55324.20 88888.00 2008-06-14 21:40:52.000 166 12552.05 95.15 55324.18 88888.00 2008-06-14 21:40:52.125 166 12552.08 95.20 55324.20 88888.00 2008-06-14 21:40:52.250 166 12552.17 95.20 55324.22 88888.00 2008-06-14 21:40:52.375 166 12552.25 95.22 55324.18 88888.00 2008-06-14 21:40:52.500 166 12552.23 95.22 55324.18 88888.00 2008-06-14 21:40:52.625 166 12552.27 95.25 55324.20 88888.00 2008-06-14 21:40:52.750 166 12552.27 95.22 55324.18 88888.00 2008-06-14 21:40:52.875 166 12552.27 95.22 55324.15 88888.00 2008-06-14 21:40:53.000 166 12552.33 95.22 55324.15 88888.00 2008-06-14 21:40:53.125 166 12552.40 95.20 55324.18 88888.00 2008-06-14 21:40:53.250 166 12552.40 95.17 55324.20 88888.00 2008-06-14 21:40:53.375 166 12552.45 95.20 55324.20 88888.00 2008-06-14 21:40:53.500 166 12552.48 95.20 55324.20 88888.00 2008-06-14 21:40:53.625 166 12552.50 95.17 55324.20 88888.00 2008-06-14 21:40:53.750 166 12552.45 95.22 55324.20 88888.00 2008-06-14 21:40:53.875 166 12552.45 95.25 55324.18 88888.00 2008-06-14 21:40:54.000 166 12552.40 95.22 55324.15 88888.00 2008-06-14 21:40:54.125 166 12552.42 95.20 55324.15 88888.00 2008-06-14 21:40:54.250 166 12552.52 95.17 55324.15 88888.00 2008-06-14 21:40:54.375 166 12552.60 95.15 55324.10 88888.00 2008-06-14 21:40:54.500 166 12552.58 95.15 55324.10 88888.00 2008-06-14 21:40:54.625 166 12552.55 95.12 55324.07 88888.00 2008-06-14 21:40:54.750 166 12552.58 95.12 55324.07 88888.00 2008-06-14 21:40:54.875 166 12552.55 95.12 55324.10 88888.00 2008-06-14 21:40:55.000 166 12552.58 95.10 55324.07 88888.00 2008-06-14 21:40:55.125 166 12552.58 95.10 55324.07 88888.00 2008-06-14 21:40:55.250 166 12552.60 95.03 55324.05 88888.00 2008-06-14 21:40:55.375 166 12552.65 95.03 55324.05 88888.00 2008-06-14 21:40:55.500 166 12552.60 95.03 55324.07 88888.00 2008-06-14 21:40:55.625 166 12552.62 95.00 55324.07 88888.00 2008-06-14 21:40:55.750 166 12552.67 94.95 55324.10 88888.00 2008-06-14 21:40:55.875 166 12552.75 94.92 55324.07 88888.00 2008-06-14 21:40:56.000 166 12552.77 94.90 55324.05 88888.00 2008-06-14 21:40:56.125 166 12552.73 94.90 55324.07 88888.00 2008-06-14 21:40:56.250 166 12552.73 94.90 55324.10 88888.00 2008-06-14 21:40:56.375 166 12552.77 94.90 55324.12 88888.00 2008-06-14 21:40:56.500 166 12552.70 94.88 55324.15 88888.00 2008-06-14 21:40:56.625 166 12552.65 94.88 55324.18 88888.00 2008-06-14 21:40:56.750 166 12552.70 94.85 55324.18 88888.00 2008-06-14 21:40:56.875 166 12552.75 94.83 55324.18 88888.00 2008-06-14 21:40:57.000 166 12552.73 94.85 55324.18 88888.00 2008-06-14 21:40:57.125 166 12552.70 94.83 55324.18 88888.00 2008-06-14 21:40:57.250 166 12552.73 94.78 55324.20 88888.00 2008-06-14 21:40:57.375 166 12552.75 94.78 55324.22 88888.00 2008-06-14 21:40:57.500 166 12552.73 94.75 55324.22 88888.00 2008-06-14 21:40:57.625 166 12552.73 94.72 55324.20 88888.00 2008-06-14 21:40:57.750 166 12552.70 94.72 55324.20 88888.00 2008-06-14 21:40:57.875 166 12552.65 94.70 55324.20 88888.00 2008-06-14 21:40:58.000 166 12552.62 94.67 55324.20 88888.00 2008-06-14 21:40:58.125 166 12552.67 94.62 55324.25 88888.00 2008-06-14 21:40:58.250 166 12552.67 94.60 55324.28 88888.00 2008-06-14 21:40:58.375 166 12552.73 94.58 55324.28 88888.00 2008-06-14 21:40:58.500 166 12552.77 94.55 55324.28 88888.00 2008-06-14 21:40:58.625 166 12552.80 94.53 55324.28 88888.00 2008-06-14 21:40:58.750 166 12552.80 94.50 55324.28 88888.00 2008-06-14 21:40:58.875 166 12552.83 94.50 55324.30 88888.00 2008-06-14 21:40:59.000 166 12552.85 94.47 55324.32 88888.00 2008-06-14 21:40:59.125 166 12552.88 94.42 55324.35 88888.00 2008-06-14 21:40:59.250 166 12552.83 94.38 55324.38 88888.00 2008-06-14 21:40:59.375 166 12552.83 94.38 55324.38 88888.00 2008-06-14 21:40:59.500 166 12552.90 94.35 55324.43 88888.00 2008-06-14 21:40:59.625 166 12552.98 94.35 55324.40 88888.00 2008-06-14 21:40:59.750 166 12552.98 94.28 55324.38 88888.00 2008-06-14 21:40:59.875 166 12552.98 94.25 55324.38 88888.00 2008-06-14 21:41:00.000 166 12553.02 94.20 55324.35 88888.00 2008-06-14 21:41:00.125 166 12553.08 94.15 55324.35 88888.00 2008-06-14 21:41:00.250 166 12553.02 94.08 55324.32 88888.00 2008-06-14 21:41:00.375 166 12553.12 94.03 55324.30 88888.00 2008-06-14 21:41:00.500 166 12553.15 94.00 55324.30 88888.00 2008-06-14 21:41:00.625 166 12553.17 93.97 55324.30 88888.00 2008-06-14 21:41:00.750 166 12553.17 93.95 55324.30 88888.00 2008-06-14 21:41:00.875 166 12553.20 93.90 55324.30 88888.00 2008-06-14 21:41:01.000 166 12553.20 93.85 55324.30 88888.00 2008-06-14 21:41:01.125 166 12553.20 93.83 55324.32 88888.00 2008-06-14 21:41:01.250 166 12553.20 93.80 55324.30 88888.00 2008-06-14 21:41:01.375 166 12553.30 93.78 55324.35 88888.00 2008-06-14 21:41:01.500 166 12553.35 93.78 55324.38 88888.00 2008-06-14 21:41:01.625 166 12553.38 93.75 55324.38 88888.00 2008-06-14 21:41:01.750 166 12553.40 93.70 55324.38 88888.00 2008-06-14 21:41:01.875 166 12553.38 93.67 55324.40 88888.00 2008-06-14 21:41:02.000 166 12553.42 93.67 55324.35 88888.00 2008-06-14 21:41:02.125 166 12553.45 93.65 55324.38 88888.00 2008-06-14 21:41:02.250 166 12553.45 93.60 55324.43 88888.00 2008-06-14 21:41:02.375 166 12553.55 93.60 55324.40 88888.00 2008-06-14 21:41:02.500 166 12553.58 93.60 55324.43 88888.00 2008-06-14 21:41:02.625 166 12553.52 93.58 55324.47 88888.00 2008-06-14 21:41:02.750 166 12553.50 93.55 55324.50 88888.00 2008-06-14 21:41:02.875 166 12553.50 93.55 55324.50 88888.00 2008-06-14 21:41:03.000 166 12553.48 93.50 55324.50 88888.00 2008-06-14 21:41:03.125 166 12553.45 93.50 55324.55 88888.00 2008-06-14 21:41:03.250 166 12553.50 93.47 55324.55 88888.00 2008-06-14 21:41:03.375 166 12553.52 93.45 55324.55 88888.00 2008-06-14 21:41:03.500 166 12553.40 93.45 55324.57 88888.00 2008-06-14 21:41:03.625 166 12553.48 93.40 55324.60 88888.00 2008-06-14 21:41:03.750 166 12553.55 93.38 55324.60 88888.00 2008-06-14 21:41:03.875 166 12553.52 93.33 55324.65 88888.00 2008-06-14 21:41:04.000 166 12553.50 93.30 55324.62 88888.00 2008-06-14 21:41:04.125 166 12553.50 93.30 55324.62 88888.00 2008-06-14 21:41:04.250 166 12553.45 93.25 55324.68 88888.00 2008-06-14 21:41:04.375 166 12553.55 93.25 55324.68 88888.00 2008-06-14 21:41:04.500 166 12553.60 93.22 55324.68 88888.00 2008-06-14 21:41:04.625 166 12553.62 93.20 55324.70 88888.00 2008-06-14 21:41:04.750 166 12553.60 93.15 55324.70 88888.00 2008-06-14 21:41:04.875 166 12553.60 93.15 55324.72 88888.00 2008-06-14 21:41:05.000 166 12553.62 93.12 55324.75 88888.00 2008-06-14 21:41:05.125 166 12553.62 93.12 55324.75 88888.00 2008-06-14 21:41:05.250 166 12553.62 93.10 55324.78 88888.00 2008-06-14 21:41:05.375 166 12553.67 93.10 55324.78 88888.00 2008-06-14 21:41:05.500 166 12553.70 93.08 55324.80 88888.00 2008-06-14 21:41:05.625 166 12553.65 93.05 55324.82 88888.00 2008-06-14 21:41:05.750 166 12553.65 93.05 55324.85 88888.00 2008-06-14 21:41:05.875 166 12553.67 93.00 55324.85 88888.00 2008-06-14 21:41:06.000 166 12553.73 92.97 55324.85 88888.00 2008-06-14 21:41:06.125 166 12553.70 92.95 55324.88 88888.00 2008-06-14 21:41:06.250 166 12553.65 92.90 55324.90 88888.00 2008-06-14 21:41:06.375 166 12553.70 92.85 55324.88 88888.00 2008-06-14 21:41:06.500 166 12553.65 92.83 55324.90 88888.00 2008-06-14 21:41:06.625 166 12553.65 92.83 55324.93 88888.00 2008-06-14 21:41:06.750 166 12553.67 92.80 55324.93 88888.00 2008-06-14 21:41:06.875 166 12553.58 92.78 55324.93 88888.00 2008-06-14 21:41:07.000 166 12553.52 92.75 55324.93 88888.00 2008-06-14 21:41:07.125 166 12553.55 92.72 55324.95 88888.00 2008-06-14 21:41:07.250 166 12553.52 92.70 55324.97 88888.00 2008-06-14 21:41:07.375 166 12553.55 92.70 55324.97 88888.00 2008-06-14 21:41:07.500 166 12553.50 92.70 55325.00 88888.00 2008-06-14 21:41:07.625 166 12553.50 92.65 55325.05 88888.00 2008-06-14 21:41:07.750 166 12553.52 92.65 55325.07 88888.00 2008-06-14 21:41:07.875 166 12553.50 92.62 55325.07 88888.00 2008-06-14 21:41:08.000 166 12553.42 92.60 55325.10 88888.00 2008-06-14 21:41:08.125 166 12553.38 92.60 55325.15 88888.00 2008-06-14 21:41:08.250 166 12553.38 92.58 55325.18 88888.00 2008-06-14 21:41:08.375 166 12553.42 92.58 55325.22 88888.00 2008-06-14 21:41:08.500 166 12553.40 92.58 55325.28 88888.00 2008-06-14 21:41:08.625 166 12553.35 92.53 55325.30 88888.00 2008-06-14 21:41:08.750 166 12553.35 92.53 55325.32 88888.00 2008-06-14 21:41:08.875 166 12553.40 92.50 55325.35 88888.00 2008-06-14 21:41:09.000 166 12553.35 92.45 55325.38 88888.00 2008-06-14 21:41:09.125 166 12553.35 92.45 55325.38 88888.00 2008-06-14 21:41:09.250 166 12553.25 92.45 55325.38 88888.00 2008-06-14 21:41:09.375 166 12553.23 92.47 55325.40 88888.00 2008-06-14 21:41:09.500 166 12553.23 92.47 55325.45 88888.00 2008-06-14 21:41:09.625 166 12553.30 92.45 55325.45 88888.00 2008-06-14 21:41:09.750 166 12553.35 92.47 55325.45 88888.00 2008-06-14 21:41:09.875 166 12553.35 92.50 55325.50 88888.00 2008-06-14 21:41:10.000 166 12553.35 92.47 55325.50 88888.00 2008-06-14 21:41:10.125 166 12553.40 92.47 55325.53 88888.00 2008-06-14 21:41:10.250 166 12553.38 92.47 55325.55 88888.00 2008-06-14 21:41:10.375 166 12553.38 92.50 55325.57 88888.00 2008-06-14 21:41:10.500 166 12553.42 92.50 55325.60 88888.00 2008-06-14 21:41:10.625 166 12553.42 92.50 55325.65 88888.00 2008-06-14 21:41:10.750 166 12553.40 92.53 55325.68 88888.00 2008-06-14 21:41:10.875 166 12553.35 92.50 55325.70 88888.00 2008-06-14 21:41:11.000 166 12553.30 92.47 55325.70 88888.00 2008-06-14 21:41:11.125 166 12553.30 92.47 55325.78 88888.00 2008-06-14 21:41:11.250 166 12553.25 92.45 55325.80 88888.00 2008-06-14 21:41:11.375 166 12553.20 92.47 55325.82 88888.00 2008-06-14 21:41:11.500 166 12553.12 92.50 55325.88 88888.00 2008-06-14 21:41:11.625 166 12553.10 92.50 55325.90 88888.00 2008-06-14 21:41:11.750 166 12553.05 92.50 55325.90 88888.00 2008-06-14 21:41:11.875 166 12553.00 92.47 55325.97 88888.00 2008-06-14 21:41:12.000 166 12553.05 92.47 55325.97 88888.00 2008-06-14 21:41:12.125 166 12553.02 92.47 55326.03 88888.00 2008-06-14 21:41:12.250 166 12553.00 92.47 55326.05 88888.00 2008-06-14 21:41:12.375 166 12552.92 92.47 55326.05 88888.00 2008-06-14 21:41:12.500 166 12552.90 92.45 55326.07 88888.00 2008-06-14 21:41:12.625 166 12552.83 92.40 55326.10 88888.00 2008-06-14 21:41:12.750 166 12552.75 92.40 55326.12 88888.00 2008-06-14 21:41:12.875 166 12552.70 92.38 55326.18 88888.00 2008-06-14 21:41:13.000 166 12552.62 92.38 55326.20 88888.00 2008-06-14 21:41:13.125 166 12552.58 92.35 55326.22 88888.00 2008-06-14 21:41:13.250 166 12552.50 92.30 55326.28 88888.00 2008-06-14 21:41:13.375 166 12552.45 92.28 55326.32 88888.00 2008-06-14 21:41:13.500 166 12552.38 92.25 55326.35 88888.00 2008-06-14 21:41:13.625 166 12552.38 92.22 55326.38 88888.00 2008-06-14 21:41:13.750 166 12552.33 92.17 55326.40 88888.00 2008-06-14 21:41:13.875 166 12552.23 92.15 55326.45 88888.00 2008-06-14 21:41:14.000 166 12552.23 92.12 55326.47 88888.00 2008-06-14 21:41:14.125 166 12552.23 92.12 55326.55 88888.00 2008-06-14 21:41:14.250 166 12552.17 92.08 55326.62 88888.00 2008-06-14 21:41:14.375 166 12552.17 92.08 55326.68 88888.00 2008-06-14 21:41:14.500 166 12552.17 92.05 55326.70 88888.00 2008-06-14 21:41:14.625 166 12552.10 92.03 55326.75 88888.00 2008-06-14 21:41:14.750 166 12552.05 92.00 55326.75 88888.00 2008-06-14 21:41:14.875 166 12552.05 92.00 55326.80 88888.00 2008-06-14 21:41:15.000 166 12552.02 91.95 55326.82 88888.00 2008-06-14 21:41:15.125 166 12552.00 91.95 55326.90 88888.00 2008-06-14 21:41:15.250 166 12551.98 91.92 55326.95 88888.00 2008-06-14 21:41:15.375 166 12552.02 91.95 55326.97 88888.00 2008-06-14 21:41:15.500 166 12552.05 91.95 55327.00 88888.00 2008-06-14 21:41:15.625 166 12552.02 91.92 55327.03 88888.00 2008-06-14 21:41:15.750 166 12552.00 91.92 55327.07 88888.00 2008-06-14 21:41:15.875 166 12551.95 91.92 55327.12 88888.00 2008-06-14 21:41:16.000 166 12551.83 91.88 55327.15 88888.00 2008-06-14 21:41:16.125 166 12551.77 91.85 55327.18 88888.00 2008-06-14 21:41:16.250 166 12551.73 91.88 55327.25 88888.00 2008-06-14 21:41:16.375 166 12551.70 91.90 55327.28 88888.00 2008-06-14 21:41:16.500 166 12551.62 91.90 55327.30 88888.00 2008-06-14 21:41:16.625 166 12551.67 91.90 55327.35 88888.00 2008-06-14 21:41:16.750 166 12551.70 91.90 55327.38 88888.00 2008-06-14 21:41:16.875 166 12551.67 91.88 55327.40 88888.00 2008-06-14 21:41:17.000 166 12551.67 91.88 55327.45 88888.00 2008-06-14 21:41:17.125 166 12551.60 91.85 55327.50 88888.00 2008-06-14 21:41:17.250 166 12551.45 91.78 55327.53 88888.00 2008-06-14 21:41:17.375 166 12551.42 91.80 55327.57 88888.00 2008-06-14 21:41:17.500 166 12551.40 91.80 55327.62 88888.00 2008-06-14 21:41:17.625 166 12551.40 91.80 55327.68 88888.00 2008-06-14 21:41:17.750 166 12551.30 91.75 55327.72 88888.00 2008-06-14 21:41:17.875 166 12551.33 91.75 55327.75 88888.00 2008-06-14 21:41:18.000 166 12551.33 91.72 55327.78 88888.00 2008-06-14 21:41:18.125 166 12551.25 91.70 55327.82 88888.00 2008-06-14 21:41:18.250 166 12551.15 91.65 55327.85 88888.00 2008-06-14 21:41:18.375 166 12551.17 91.62 55327.88 88888.00 2008-06-14 21:41:18.500 166 12551.12 91.62 55327.93 88888.00 2008-06-14 21:41:18.625 166 12551.08 91.62 55327.97 88888.00 2008-06-14 21:41:18.750 166 12551.02 91.60 55328.03 88888.00 2008-06-14 21:41:18.875 166 12550.90 91.60 55328.07 88888.00 2008-06-14 21:41:19.000 166 12550.80 91.58 55328.07 88888.00 2008-06-14 21:41:19.125 166 12550.70 91.58 55328.12 88888.00 2008-06-14 21:41:19.250 166 12550.67 91.55 55328.18 88888.00 2008-06-14 21:41:19.375 166 12550.62 91.53 55328.22 88888.00 2008-06-14 21:41:19.500 166 12550.58 91.47 55328.28 88888.00 2008-06-14 21:41:19.625 166 12550.58 91.45 55328.32 88888.00 2008-06-14 21:41:19.750 166 12550.52 91.45 55328.35 88888.00 2008-06-14 21:41:19.875 166 12550.40 91.42 55328.40 88888.00 2008-06-14 21:41:20.000 166 12550.33 91.40 55328.43 88888.00 2008-06-14 21:41:20.125 166 12550.27 91.38 55328.45 88888.00 2008-06-14 21:41:20.250 166 12550.27 91.35 55328.57 88888.00 2008-06-14 21:41:20.375 166 12550.27 91.35 55328.62 88888.00 2008-06-14 21:41:20.500 166 12550.20 91.30 55328.65 88888.00 2008-06-14 21:41:20.625 166 12550.20 91.30 55328.68 88888.00 2008-06-14 21:41:20.750 166 12550.12 91.30 55328.75 88888.00 2008-06-14 21:41:20.875 166 12550.00 91.28 55328.80 88888.00 2008-06-14 21:41:21.000 166 12549.95 91.28 55328.80 88888.00 2008-06-14 21:41:21.125 166 12549.90 91.25 55328.80 88888.00 2008-06-14 21:41:21.250 166 12549.83 91.25 55328.85 88888.00 2008-06-14 21:41:21.375 166 12549.83 91.28 55328.90 88888.00 2008-06-14 21:41:21.500 166 12549.83 91.28 55328.93 88888.00 2008-06-14 21:41:21.625 166 12549.77 91.28 55328.97 88888.00 2008-06-14 21:41:21.750 166 12549.70 91.30 55329.00 88888.00 2008-06-14 21:41:21.875 166 12549.67 91.30 55329.05 88888.00 2008-06-14 21:41:22.000 166 12549.70 91.30 55329.10 88888.00 2008-06-14 21:41:22.125 166 12549.62 91.33 55329.18 88888.00 2008-06-14 21:41:22.250 166 12549.52 91.33 55329.20 88888.00 2008-06-14 21:41:22.375 166 12549.52 91.38 55329.22 88888.00 2008-06-14 21:41:22.500 166 12549.48 91.38 55329.25 88888.00 2008-06-14 21:41:22.625 166 12549.52 91.38 55329.30 88888.00 2008-06-14 21:41:22.750 166 12549.48 91.38 55329.32 88888.00 2008-06-14 21:41:22.875 166 12549.38 91.38 55329.38 88888.00 2008-06-14 21:41:23.000 166 12549.33 91.38 55329.43 88888.00 2008-06-14 21:41:23.125 166 12549.33 91.40 55329.47 88888.00 2008-06-14 21:41:23.250 166 12549.20 91.38 55329.55 88888.00 2008-06-14 21:41:23.375 166 12549.17 91.40 55329.60 88888.00 2008-06-14 21:41:23.500 166 12549.15 91.42 55329.62 88888.00 2008-06-14 21:41:23.625 166 12549.08 91.42 55329.68 88888.00 2008-06-14 21:41:23.750 166 12548.98 91.40 55329.70 88888.00 2008-06-14 21:41:23.875 166 12548.90 91.42 55329.75 88888.00 2008-06-14 21:41:24.000 166 12548.85 91.40 55329.78 88888.00 2008-06-14 21:41:24.125 166 12548.77 91.35 55329.82 88888.00 2008-06-14 21:41:24.250 166 12548.60 91.33 55329.90 88888.00 2008-06-14 21:41:24.375 166 12548.52 91.35 55329.90 88888.00 2008-06-14 21:41:24.500 166 12548.45 91.33 55329.95 88888.00 2008-06-14 21:41:24.625 166 12548.40 91.38 55329.97 88888.00 2008-06-14 21:41:24.750 166 12548.42 91.40 55330.03 88888.00 2008-06-14 21:41:24.875 166 12548.40 91.40 55330.05 88888.00 2008-06-14 21:41:25.000 166 12548.33 91.40 55330.07 88888.00 2008-06-14 21:41:25.125 166 12548.27 91.40 55330.10 88888.00 2008-06-14 21:41:25.250 166 12548.15 91.42 55330.15 88888.00 2008-06-14 21:41:25.375 166 12548.10 91.45 55330.18 88888.00 2008-06-14 21:41:25.500 166 12548.02 91.45 55330.20 88888.00 2008-06-14 21:41:25.625 166 12547.98 91.45 55330.25 88888.00 2008-06-14 21:41:25.750 166 12547.98 91.42 55330.30 88888.00 2008-06-14 21:41:25.875 166 12547.98 91.40 55330.32 88888.00 2008-06-14 21:41:26.000 166 12547.95 91.45 55330.35 88888.00 2008-06-14 21:41:26.125 166 12547.90 91.47 55330.38 88888.00 2008-06-14 21:41:26.250 166 12547.83 91.47 55330.43 88888.00 2008-06-14 21:41:26.375 166 12547.83 91.50 55330.47 88888.00 2008-06-14 21:41:26.500 166 12547.80 91.53 55330.55 88888.00 2008-06-14 21:41:26.625 166 12547.73 91.55 55330.60 88888.00 2008-06-14 21:41:26.750 166 12547.67 91.55 55330.60 88888.00 2008-06-14 21:41:26.875 166 12547.62 91.58 55330.62 88888.00 2008-06-14 21:41:27.000 166 12547.52 91.58 55330.68 88888.00 2008-06-14 21:41:27.125 166 12547.52 91.60 55330.72 88888.00 2008-06-14 21:41:27.250 166 12547.48 91.62 55330.75 88888.00 2008-06-14 21:41:27.375 166 12547.38 91.65 55330.78 88888.00 2008-06-14 21:41:27.500 166 12547.27 91.67 55330.82 88888.00 2008-06-14 21:41:27.625 166 12547.27 91.70 55330.88 88888.00 2008-06-14 21:41:27.750 166 12547.30 91.72 55330.90 88888.00 2008-06-14 21:41:27.875 166 12547.27 91.72 55330.93 88888.00 2008-06-14 21:41:28.000 166 12547.23 91.75 55330.93 88888.00 2008-06-14 21:41:28.125 166 12547.15 91.78 55330.95 88888.00 2008-06-14 21:41:28.250 166 12547.08 91.80 55331.03 88888.00 2008-06-14 21:41:28.375 166 12547.02 91.80 55331.07 88888.00 2008-06-14 21:41:28.500 166 12546.98 91.80 55331.07 88888.00 2008-06-14 21:41:28.625 166 12546.88 91.83 55331.10 88888.00 2008-06-14 21:41:28.750 166 12546.88 91.88 55331.12 88888.00 2008-06-14 21:41:28.875 166 12546.90 91.88 55331.18 88888.00 2008-06-14 21:41:29.000 166 12546.88 91.88 55331.20 88888.00 2008-06-14 21:41:29.125 166 12546.77 91.88 55331.22 88888.00 2008-06-14 21:41:29.250 166 12546.75 91.88 55331.30 88888.00 2008-06-14 21:41:29.375 166 12546.80 91.92 55331.30 88888.00 2008-06-14 21:41:29.500 166 12546.85 91.92 55331.32 88888.00 2008-06-14 21:41:29.625 166 12546.77 91.97 55331.35 88888.00 2008-06-14 21:41:29.750 166 12546.67 92.00 55331.40 88888.00 2008-06-14 21:41:29.875 166 12546.73 92.00 55331.43 88888.00 2008-06-14 21:41:30.000 166 12546.73 92.03 55331.43 88888.00 2008-06-14 21:41:30.125 166 12546.62 92.08 55331.47 88888.00 2008-06-14 21:41:30.250 166 12546.58 92.05 55331.45 88888.00 2008-06-14 21:41:30.375 166 12546.65 92.10 55331.45 88888.00 2008-06-14 21:41:30.500 166 12546.60 92.15 55331.47 88888.00 2008-06-14 21:41:30.625 166 12546.58 92.20 55331.47 88888.00 2008-06-14 21:41:30.750 166 12546.55 92.25 55331.47 88888.00 2008-06-14 21:41:30.875 166 12546.52 92.30 55331.50 88888.00 2008-06-14 21:41:31.000 166 12546.50 92.33 55331.53 88888.00 2008-06-14 21:41:31.125 166 12546.48 92.38 55331.57 88888.00 2008-06-14 21:41:31.250 166 12546.40 92.40 55331.60 88888.00 2008-06-14 21:41:31.375 166 12546.40 92.42 55331.57 88888.00 2008-06-14 21:41:31.500 166 12546.38 92.45 55331.62 88888.00 2008-06-14 21:41:31.625 166 12546.35 92.45 55331.68 88888.00 2008-06-14 21:41:31.750 166 12546.30 92.47 55331.68 88888.00 2008-06-14 21:41:31.875 166 12546.27 92.53 55331.70 88888.00 2008-06-14 21:41:32.000 166 12546.23 92.55 55331.70 88888.00 2008-06-14 21:41:32.125 166 12546.12 92.55 55331.75 88888.00 2008-06-14 21:41:32.250 166 12546.02 92.60 55331.80 88888.00 2008-06-14 21:41:32.375 166 12546.00 92.62 55331.80 88888.00 2008-06-14 21:41:32.500 166 12545.90 92.65 55331.88 88888.00 2008-06-14 21:41:32.625 166 12545.85 92.67 55331.90 88888.00 2008-06-14 21:41:32.750 166 12545.80 92.67 55331.90 88888.00 2008-06-14 21:41:32.875 166 12545.77 92.70 55331.93 88888.00 2008-06-14 21:41:33.000 166 12545.77 92.75 55331.95 88888.00 2008-06-14 21:41:33.125 166 12545.77 92.75 55332.00 88888.00 2008-06-14 21:41:33.250 166 12545.70 92.72 55332.03 88888.00 2008-06-14 21:41:33.375 166 12545.70 92.75 55332.05 88888.00 2008-06-14 21:41:33.500 166 12545.65 92.78 55332.05 88888.00 2008-06-14 21:41:33.625 166 12545.60 92.80 55332.07 88888.00 2008-06-14 21:41:33.750 166 12545.60 92.80 55332.10 88888.00 2008-06-14 21:41:33.875 166 12545.62 92.83 55332.10 88888.00 2008-06-14 21:41:34.000 166 12545.60 92.83 55332.12 88888.00 2008-06-14 21:41:34.125 166 12545.55 92.85 55332.12 88888.00 2008-06-14 21:41:34.250 166 12545.48 92.85 55332.15 88888.00 2008-06-14 21:41:34.375 166 12545.58 92.88 55332.15 88888.00 2008-06-14 21:41:34.500 166 12545.60 92.88 55332.15 88888.00 2008-06-14 21:41:34.625 166 12545.58 92.88 55332.18 88888.00 2008-06-14 21:41:34.750 166 12545.52 92.90 55332.18 88888.00 2008-06-14 21:41:34.875 166 12545.48 92.95 55332.22 88888.00 2008-06-14 21:41:35.000 166 12545.45 92.97 55332.25 88888.00 2008-06-14 21:41:35.125 166 12545.48 93.00 55332.25 88888.00 2008-06-14 21:41:35.250 166 12545.42 93.00 55332.28 88888.00 2008-06-14 21:41:35.375 166 12545.42 93.05 55332.30 88888.00 2008-06-14 21:41:35.500 166 12545.40 93.08 55332.30 88888.00 2008-06-14 21:41:35.625 166 12545.35 93.12 55332.32 88888.00 2008-06-14 21:41:35.750 166 12545.38 93.15 55332.35 88888.00 2008-06-14 21:41:35.875 166 12545.33 93.17 55332.32 88888.00 2008-06-14 21:41:36.000 166 12545.30 93.17 55332.35 88888.00 2008-06-14 21:41:36.125 166 12545.25 93.15 55332.38 88888.00 2008-06-14 21:41:36.250 166 12545.20 93.17 55332.43 88888.00 2008-06-14 21:41:36.375 166 12545.20 93.17 55332.40 88888.00 2008-06-14 21:41:36.500 166 12545.10 93.17 55332.40 88888.00 2008-06-14 21:41:36.625 166 12545.00 93.17 55332.43 88888.00 2008-06-14 21:41:36.750 166 12545.00 93.17 55332.43 88888.00 2008-06-14 21:41:36.875 166 12544.98 93.20 55332.45 88888.00 2008-06-14 21:41:37.000 166 12544.90 93.20 55332.43 88888.00 2008-06-14 21:41:37.125 166 12544.90 93.20 55332.47 88888.00 2008-06-14 21:41:37.250 166 12544.88 93.20 55332.50 88888.00 2008-06-14 21:41:37.375 166 12544.85 93.25 55332.53 88888.00 2008-06-14 21:41:37.500 166 12544.80 93.28 55332.55 88888.00 2008-06-14 21:41:37.625 166 12544.83 93.25 55332.55 88888.00 2008-06-14 21:41:37.750 166 12544.80 93.30 55332.55 88888.00 2008-06-14 21:41:37.875 166 12544.80 93.30 55332.55 88888.00 2008-06-14 21:41:38.000 166 12544.83 93.33 55332.53 88888.00 2008-06-14 21:41:38.125 166 12544.80 93.35 55332.57 88888.00 2008-06-14 21:41:38.250 166 12544.80 93.35 55332.62 88888.00 2008-06-14 21:41:38.375 166 12544.85 93.38 55332.65 88888.00 2008-06-14 21:41:38.500 166 12544.80 93.42 55332.68 88888.00 2008-06-14 21:41:38.625 166 12544.77 93.42 55332.70 88888.00 2008-06-14 21:41:38.750 166 12544.83 93.42 55332.72 88888.00 2008-06-14 21:41:38.875 166 12544.88 93.50 55332.75 88888.00 2008-06-14 21:41:39.000 166 12544.83 93.50 55332.75 88888.00 2008-06-14 21:41:39.125 166 12544.73 93.50 55332.78 88888.00 2008-06-14 21:41:39.250 166 12544.67 93.47 55332.78 88888.00 2008-06-14 21:41:39.375 166 12544.77 93.53 55332.78 88888.00 2008-06-14 21:41:39.500 166 12544.83 93.53 55332.78 88888.00 2008-06-14 21:41:39.625 166 12544.83 93.53 55332.82 88888.00 2008-06-14 21:41:39.750 166 12544.77 93.55 55332.82 88888.00 2008-06-14 21:41:39.875 166 12544.73 93.55 55332.85 88888.00 2008-06-14 21:41:40.000 166 12544.70 93.58 55332.82 88888.00 2008-06-14 21:41:40.125 166 12544.73 93.58 55332.88 88888.00 2008-06-14 21:41:40.250 166 12544.62 93.58 55332.90 88888.00 2008-06-14 21:41:40.375 166 12544.60 93.60 55332.88 88888.00 2008-06-14 21:41:40.500 166 12544.65 93.60 55332.88 88888.00 2008-06-14 21:41:40.625 166 12544.67 93.60 55332.93 88888.00 2008-06-14 21:41:40.750 166 12544.70 93.62 55332.93 88888.00 2008-06-14 21:41:40.875 166 12544.70 93.62 55332.95 88888.00 2008-06-14 21:41:41.000 166 12544.65 93.65 55332.95 88888.00 2008-06-14 21:41:41.125 166 12544.58 93.65 55333.00 88888.00 2008-06-14 21:41:41.250 166 12544.52 93.67 55333.03 88888.00 2008-06-14 21:41:41.375 166 12544.48 93.65 55333.00 88888.00 2008-06-14 21:41:41.500 166 12544.52 93.67 55333.00 88888.00 2008-06-14 21:41:41.625 166 12544.55 93.72 55333.03 88888.00 2008-06-14 21:41:41.750 166 12544.62 93.70 55333.03 88888.00 2008-06-14 21:41:41.875 166 12544.62 93.72 55333.05 88888.00 2008-06-14 21:41:42.000 166 12544.62 93.72 55333.05 88888.00 2008-06-14 21:41:42.125 166 12544.73 93.72 55333.05 88888.00 2008-06-14 21:41:42.250 166 12544.75 93.75 55333.05 88888.00 2008-06-14 21:41:42.375 166 12544.75 93.78 55333.05 88888.00 2008-06-14 21:41:42.500 166 12544.75 93.78 55333.03 88888.00 2008-06-14 21:41:42.625 166 12544.77 93.83 55333.00 88888.00 2008-06-14 21:41:42.750 166 12544.83 93.85 55333.00 88888.00 2008-06-14 21:41:42.875 166 12544.83 93.85 55333.05 88888.00 2008-06-14 21:41:43.000 166 12544.83 93.88 55333.03 88888.00 2008-06-14 21:41:43.125 166 12544.83 93.90 55333.05 88888.00 2008-06-14 21:41:43.250 166 12544.90 93.90 55333.05 88888.00 2008-06-14 21:41:43.375 166 12545.00 93.92 55333.07 88888.00 2008-06-14 21:41:43.500 166 12545.08 93.92 55333.10 88888.00 2008-06-14 21:41:43.625 166 12545.08 93.92 55333.10 88888.00 2008-06-14 21:41:43.750 166 12545.08 93.92 55333.10 88888.00 2008-06-14 21:41:43.875 166 12545.05 93.92 55333.12 88888.00 2008-06-14 21:41:44.000 166 12544.98 93.88 55333.12 88888.00 2008-06-14 21:41:44.125 166 12544.92 93.90 55333.15 88888.00 2008-06-14 21:41:44.250 166 12544.92 93.92 55333.15 88888.00 2008-06-14 21:41:44.375 166 12544.92 93.95 55333.18 88888.00 2008-06-14 21:41:44.500 166 12544.90 93.95 55333.18 88888.00 2008-06-14 21:41:44.625 166 12544.90 93.92 55333.20 88888.00 2008-06-14 21:41:44.750 166 12544.90 93.88 55333.22 88888.00 2008-06-14 21:41:44.875 166 12544.92 93.90 55333.25 88888.00 2008-06-14 21:41:45.000 166 12545.00 93.92 55333.22 88888.00 2008-06-14 21:41:45.125 166 12544.98 93.92 55333.22 88888.00 2008-06-14 21:41:45.250 166 12544.98 93.95 55333.25 88888.00 2008-06-14 21:41:45.375 166 12545.08 93.95 55333.28 88888.00 2008-06-14 21:41:45.500 166 12545.12 93.97 55333.28 88888.00 2008-06-14 21:41:45.625 166 12545.10 94.00 55333.28 88888.00 2008-06-14 21:41:45.750 166 12545.10 94.03 55333.30 88888.00 2008-06-14 21:41:45.875 166 12545.08 94.03 55333.28 88888.00 2008-06-14 21:41:46.000 166 12545.10 94.05 55333.30 88888.00 2008-06-14 21:41:46.125 166 12545.15 94.08 55333.30 88888.00 2008-06-14 21:41:46.250 166 12545.20 94.08 55333.30 88888.00 2008-06-14 21:41:46.375 166 12545.20 94.10 55333.30 88888.00 2008-06-14 21:41:46.500 166 12545.25 94.12 55333.32 88888.00 2008-06-14 21:41:46.625 166 12545.35 94.15 55333.32 88888.00 2008-06-14 21:41:46.750 166 12545.35 94.15 55333.35 88888.00 2008-06-14 21:41:46.875 166 12545.35 94.15 55333.35 88888.00 2008-06-14 21:41:47.000 166 12545.38 94.20 55333.35 88888.00 2008-06-14 21:41:47.125 166 12545.40 94.22 55333.38 88888.00 2008-06-14 21:41:47.250 166 12545.40 94.25 55333.40 88888.00 2008-06-14 21:41:47.375 166 12545.40 94.30 55333.38 88888.00 2008-06-14 21:41:47.500 166 12545.38 94.30 55333.38 88888.00 2008-06-14 21:41:47.625 166 12545.35 94.33 55333.38 88888.00 2008-06-14 21:41:47.750 166 12545.38 94.38 55333.43 88888.00 2008-06-14 21:41:47.875 166 12545.38 94.38 55333.50 88888.00 2008-06-14 21:41:48.000 166 12545.38 94.42 55333.53 88888.00 2008-06-14 21:41:48.125 166 12545.40 94.40 55333.50 88888.00 2008-06-14 21:41:48.250 166 12545.38 94.38 55333.47 88888.00 2008-06-14 21:41:48.375 166 12545.42 94.40 55333.45 88888.00 2008-06-14 21:41:48.500 166 12545.35 94.35 55333.45 88888.00 2008-06-14 21:41:48.625 166 12545.27 94.35 55333.43 88888.00 2008-06-14 21:41:48.750 166 12545.27 94.38 55333.45 88888.00 2008-06-14 21:41:48.875 166 12545.25 94.38 55333.47 88888.00 2008-06-14 21:41:49.000 166 12545.23 94.38 55333.45 88888.00 2008-06-14 21:41:49.125 166 12545.20 94.38 55333.45 88888.00 2008-06-14 21:41:49.250 166 12545.15 94.35 55333.53 88888.00 2008-06-14 21:41:49.375 166 12545.17 94.33 55333.53 88888.00 2008-06-14 21:41:49.500 166 12545.08 94.33 55333.55 88888.00 2008-06-14 21:41:49.625 166 12544.98 94.30 55333.55 88888.00 2008-06-14 21:41:49.750 166 12544.95 94.30 55333.57 88888.00 2008-06-14 21:41:49.875 166 12544.92 94.30 55333.60 88888.00 2008-06-14 21:41:50.000 166 12544.88 94.25 55333.60 88888.00 2008-06-14 21:41:50.125 166 12544.92 94.25 55333.60 88888.00 2008-06-14 21:41:50.250 166 12544.92 94.22 55333.62 88888.00 2008-06-14 21:41:50.375 166 12544.88 94.22 55333.65 88888.00 2008-06-14 21:41:50.500 166 12544.80 94.25 55333.72 88888.00 2008-06-14 21:41:50.625 166 12544.77 94.22 55333.72 88888.00 2008-06-14 21:41:50.750 166 12544.75 94.22 55333.72 88888.00 2008-06-14 21:41:50.875 166 12544.77 94.25 55333.72 88888.00 2008-06-14 21:41:51.000 166 12544.75 94.25 55333.78 88888.00 2008-06-14 21:41:51.125 166 12544.73 94.28 55333.78 88888.00 2008-06-14 21:41:51.250 166 12544.67 94.25 55333.80 88888.00 2008-06-14 21:41:51.375 166 12544.62 94.25 55333.82 88888.00 2008-06-14 21:41:51.500 166 12544.50 94.28 55333.82 88888.00 2008-06-14 21:41:51.625 166 12544.42 94.28 55333.82 88888.00 2008-06-14 21:41:51.750 166 12544.38 94.28 55333.85 88888.00 2008-06-14 21:41:51.875 166 12544.33 94.30 55333.90 88888.00 2008-06-14 21:41:52.000 166 12544.35 94.30 55333.90 88888.00 2008-06-14 21:41:52.125 166 12544.38 94.35 55333.90 88888.00 2008-06-14 21:41:52.250 166 12544.35 94.35 55333.95 88888.00 2008-06-14 21:41:52.375 166 12544.33 94.40 55333.97 88888.00 2008-06-14 21:41:52.500 166 12544.30 94.45 55334.00 88888.00 2008-06-14 21:41:52.625 166 12544.25 94.45 55333.97 88888.00 2008-06-14 21:41:52.750 166 12544.23 94.47 55333.97 88888.00 2008-06-14 21:41:52.875 166 12544.17 94.50 55334.00 88888.00 2008-06-14 21:41:53.000 166 12544.12 94.55 55334.00 88888.00 2008-06-14 21:41:53.125 166 12544.12 94.58 55334.00 88888.00 2008-06-14 21:41:53.250 166 12544.10 94.58 55334.05 88888.00 2008-06-14 21:41:53.375 166 12544.10 94.62 55334.07 88888.00 2008-06-14 21:41:53.500 166 12544.05 94.62 55334.07 88888.00 2008-06-14 21:41:53.625 166 12544.00 94.67 55334.10 88888.00 2008-06-14 21:41:53.750 166 12543.95 94.67 55334.12 88888.00 2008-06-14 21:41:53.875 166 12543.98 94.72 55334.12 88888.00 2008-06-14 21:41:54.000 166 12544.00 94.72 55334.15 88888.00 2008-06-14 21:41:54.125 166 12544.00 94.72 55334.18 88888.00 2008-06-14 21:41:54.250 166 12543.88 94.72 55334.20 88888.00 2008-06-14 21:41:54.375 166 12543.83 94.72 55334.20 88888.00 2008-06-14 21:41:54.500 166 12543.80 94.75 55334.20 88888.00 2008-06-14 21:41:54.625 166 12543.75 94.78 55334.20 88888.00 2008-06-14 21:41:54.750 166 12543.73 94.83 55334.20 88888.00 2008-06-14 21:41:54.875 166 12543.75 94.83 55334.22 88888.00 2008-06-14 21:41:55.000 166 12543.67 94.83 55334.25 88888.00 2008-06-14 21:41:55.125 166 12543.55 94.85 55334.28 88888.00 2008-06-14 21:41:55.250 166 12543.50 94.85 55334.28 88888.00 2008-06-14 21:41:55.375 166 12543.52 94.92 55334.28 88888.00 2008-06-14 21:41:55.500 166 12543.50 94.88 55334.30 88888.00 2008-06-14 21:41:55.625 166 12543.45 94.90 55334.32 88888.00 2008-06-14 21:41:55.750 166 12543.48 94.90 55334.32 88888.00 2008-06-14 21:41:55.875 166 12543.52 94.95 55334.35 88888.00 2008-06-14 21:41:56.000 166 12543.62 94.95 55334.32 88888.00 2008-06-14 21:41:56.125 166 12543.67 94.95 55334.30 88888.00 2008-06-14 21:41:56.250 166 12543.62 94.95 55334.30 88888.00 2008-06-14 21:41:56.375 166 12543.65 95.00 55334.35 88888.00 2008-06-14 21:41:56.500 166 12543.67 95.03 55334.38 88888.00 2008-06-14 21:41:56.625 166 12543.73 95.05 55334.40 88888.00 2008-06-14 21:41:56.750 166 12543.70 95.05 55334.40 88888.00 2008-06-14 21:41:56.875 166 12543.77 95.05 55334.43 88888.00 2008-06-14 21:41:57.000 166 12543.83 95.05 55334.43 88888.00 2008-06-14 21:41:57.125 166 12543.90 95.05 55334.43 88888.00 2008-06-14 21:41:57.250 166 12543.85 95.05 55334.45 88888.00 2008-06-14 21:41:57.375 166 12543.88 95.08 55334.47 88888.00 2008-06-14 21:41:57.500 166 12543.88 95.08 55334.45 88888.00 2008-06-14 21:41:57.625 166 12543.90 95.08 55334.45 88888.00 2008-06-14 21:41:57.750 166 12543.95 95.10 55334.47 88888.00 2008-06-14 21:41:57.875 166 12543.98 95.08 55334.50 88888.00 2008-06-14 21:41:58.000 166 12544.08 95.08 55334.47 88888.00 2008-06-14 21:41:58.125 166 12544.15 95.10 55334.47 88888.00 2008-06-14 21:41:58.250 166 12544.12 95.08 55334.47 88888.00 2008-06-14 21:41:58.375 166 12544.10 95.08 55334.50 88888.00 2008-06-14 21:41:58.500 166 12544.08 95.10 55334.47 88888.00 2008-06-14 21:41:58.625 166 12544.08 95.10 55334.50 88888.00 2008-06-14 21:41:58.750 166 12544.05 95.08 55334.53 88888.00 2008-06-14 21:41:58.875 166 12544.00 95.05 55334.53 88888.00 2008-06-14 21:41:59.000 166 12543.98 95.05 55334.53 88888.00 2008-06-14 21:41:59.125 166 12544.02 95.05 55334.55 88888.00 2008-06-14 21:41:59.250 166 12543.98 95.03 55334.55 88888.00 2008-06-14 21:41:59.375 166 12544.02 95.03 55334.57 88888.00 2008-06-14 21:41:59.500 166 12544.02 95.03 55334.57 88888.00 2008-06-14 21:41:59.625 166 12543.98 95.03 55334.60 88888.00 2008-06-14 21:41:59.750 166 12543.92 95.00 55334.62 88888.00 2008-06-14 21:41:59.875 166 12543.95 94.97 55334.62 88888.00 2008-06-14 21:42:00.000 166 12543.98 95.00 55334.62 88888.00 2008-06-14 21:42:00.125 166 12543.98 95.00 55334.65 88888.00 2008-06-14 21:42:00.250 166 12543.95 94.95 55334.65 88888.00 2008-06-14 21:42:00.375 166 12543.98 94.92 55334.62 88888.00 2008-06-14 21:42:00.500 166 12543.98 94.92 55334.60 88888.00 2008-06-14 21:42:00.625 166 12544.00 94.90 55334.57 88888.00 2008-06-14 21:42:00.750 166 12544.08 94.92 55334.60 88888.00 2008-06-14 21:42:00.875 166 12544.10 94.85 55334.60 88888.00 2008-06-14 21:42:01.000 166 12544.08 94.83 55334.62 88888.00 2008-06-14 21:42:01.125 166 12544.02 94.85 55334.62 88888.00 2008-06-14 21:42:01.250 166 12543.88 94.83 55334.62 88888.00 2008-06-14 21:42:01.375 166 12543.80 94.80 55334.65 88888.00 2008-06-14 21:42:01.500 166 12543.75 94.78 55334.68 88888.00 2008-06-14 21:42:01.625 166 12543.77 94.78 55334.68 88888.00 2008-06-14 21:42:01.750 166 12543.80 94.72 55334.68 88888.00 2008-06-14 21:42:01.875 166 12543.80 94.70 55334.68 88888.00 2008-06-14 21:42:02.000 166 12543.80 94.70 55334.70 88888.00 2008-06-14 21:42:02.125 166 12543.80 94.70 55334.75 88888.00 2008-06-14 21:42:02.250 166 12543.80 94.67 55334.80 88888.00 2008-06-14 21:42:02.375 166 12543.77 94.67 55334.82 88888.00 2008-06-14 21:42:02.500 166 12543.77 94.70 55334.80 88888.00 2008-06-14 21:42:02.625 166 12543.85 94.67 55334.82 88888.00 2008-06-14 21:42:02.750 166 12543.80 94.65 55334.82 88888.00 2008-06-14 21:42:02.875 166 12543.77 94.65 55334.85 88888.00 2008-06-14 21:42:03.000 166 12543.75 94.60 55334.88 88888.00 2008-06-14 21:42:03.125 166 12543.75 94.60 55334.88 88888.00 2008-06-14 21:42:03.250 166 12543.65 94.55 55334.90 88888.00 2008-06-14 21:42:03.375 166 12543.67 94.53 55334.90 88888.00 2008-06-14 21:42:03.500 166 12543.73 94.50 55334.93 88888.00 2008-06-14 21:42:03.625 166 12543.65 94.45 55334.97 88888.00 2008-06-14 21:42:03.750 166 12543.58 94.45 55335.00 88888.00 2008-06-14 21:42:03.875 166 12543.52 94.42 55335.00 88888.00 2008-06-14 21:42:04.000 166 12543.50 94.40 55335.03 88888.00 2008-06-14 21:42:04.125 166 12543.50 94.38 55335.03 88888.00 2008-06-14 21:42:04.250 166 12543.48 94.33 55335.05 88888.00 2008-06-14 21:42:04.375 166 12543.45 94.30 55335.03 88888.00 2008-06-14 21:42:04.500 166 12543.45 94.28 55335.05 88888.00 2008-06-14 21:42:04.625 166 12543.40 94.22 55335.05 88888.00 2008-06-14 21:42:04.750 166 12543.33 94.22 55335.07 88888.00 2008-06-14 21:42:04.875 166 12543.27 94.25 55335.12 88888.00 2008-06-14 21:42:05.000 166 12543.27 94.22 55335.12 88888.00 2008-06-14 21:42:05.125 166 12543.23 94.22 55335.20 88888.00 2008-06-14 21:42:05.250 166 12543.25 94.22 55335.18 88888.00 2008-06-14 21:42:05.375 166 12543.23 94.25 55335.18 88888.00 2008-06-14 21:42:05.500 166 12543.23 94.22 55335.18 88888.00 2008-06-14 21:42:05.625 166 12543.25 94.22 55335.20 88888.00 2008-06-14 21:42:05.750 166 12543.17 94.22 55335.22 88888.00 2008-06-14 21:42:05.875 166 12543.12 94.25 55335.25 88888.00 2008-06-14 21:42:06.000 166 12543.15 94.25 55335.22 88888.00 2008-06-14 21:42:06.125 166 12543.17 94.25 55335.22 88888.00 2008-06-14 21:42:06.250 166 12543.17 94.17 55335.20 88888.00 2008-06-14 21:42:06.375 166 12543.15 94.17 55335.15 88888.00 2008-06-14 21:42:06.500 166 12543.12 94.15 55335.20 88888.00 2008-06-14 21:42:06.625 166 12543.17 94.17 55335.20 88888.00 2008-06-14 21:42:06.750 166 12543.17 94.17 55335.20 88888.00 2008-06-14 21:42:06.875 166 12543.15 94.15 55335.22 88888.00 2008-06-14 21:42:07.000 166 12543.17 94.10 55335.20 88888.00 2008-06-14 21:42:07.125 166 12543.23 94.08 55335.18 88888.00 2008-06-14 21:42:07.250 166 12543.20 94.05 55335.22 88888.00 2008-06-14 21:42:07.375 166 12543.23 94.05 55335.20 88888.00 2008-06-14 21:42:07.500 166 12543.25 94.05 55335.20 88888.00 2008-06-14 21:42:07.625 166 12543.20 94.05 55335.22 88888.00 2008-06-14 21:42:07.750 166 12543.15 94.05 55335.25 88888.00 2008-06-14 21:42:07.875 166 12543.17 94.05 55335.28 88888.00 2008-06-14 21:42:08.000 166 12543.23 94.05 55335.25 88888.00 2008-06-14 21:42:08.125 166 12543.30 94.05 55335.25 88888.00 2008-06-14 21:42:08.250 166 12543.27 94.05 55335.28 88888.00 2008-06-14 21:42:08.375 166 12543.25 94.08 55335.28 88888.00 2008-06-14 21:42:08.500 166 12543.17 94.10 55335.32 88888.00 2008-06-14 21:42:08.625 166 12543.15 94.10 55335.32 88888.00 2008-06-14 21:42:08.750 166 12543.17 94.10 55335.30 88888.00 2008-06-14 21:42:08.875 166 12543.15 94.10 55335.32 88888.00 2008-06-14 21:42:09.000 166 12543.12 94.12 55335.32 88888.00 2008-06-14 21:42:09.125 166 12543.15 94.15 55335.35 88888.00 2008-06-14 21:42:09.250 166 12543.08 94.15 55335.35 88888.00 2008-06-14 21:42:09.375 166 12543.10 94.20 55335.35 88888.00 2008-06-14 21:42:09.500 166 12543.08 94.20 55335.35 88888.00 2008-06-14 21:42:09.625 166 12543.00 94.20 55335.35 88888.00 2008-06-14 21:42:09.750 166 12542.98 94.22 55335.40 88888.00 2008-06-14 21:42:09.875 166 12542.98 94.25 55335.38 88888.00 2008-06-14 21:42:10.000 166 12542.98 94.22 55335.32 88888.00 2008-06-14 21:42:10.125 166 12542.92 94.22 55335.35 88888.00 2008-06-14 21:42:10.250 166 12542.88 94.22 55335.35 88888.00 2008-06-14 21:42:10.375 166 12542.92 94.28 55335.32 88888.00 2008-06-14 21:42:10.500 166 12542.95 94.30 55335.40 88888.00 2008-06-14 21:42:10.625 166 12542.98 94.28 55335.45 88888.00 2008-06-14 21:42:10.750 166 12542.98 94.25 55335.45 88888.00 2008-06-14 21:42:10.875 166 12542.90 94.22 55335.43 88888.00 2008-06-14 21:42:11.000 166 12542.83 94.20 55335.43 88888.00 2008-06-14 21:42:11.125 166 12542.77 94.17 55335.45 88888.00 2008-06-14 21:42:11.250 166 12542.77 94.17 55335.40 88888.00 2008-06-14 21:42:11.375 166 12542.80 94.15 55335.40 88888.00 2008-06-14 21:42:11.500 166 12542.80 94.15 55335.45 88888.00 2008-06-14 21:42:11.625 166 12542.70 94.15 55335.45 88888.00 2008-06-14 21:42:11.750 166 12542.60 94.12 55335.47 88888.00 2008-06-14 21:42:11.875 166 12542.60 94.12 55335.47 88888.00 2008-06-14 21:42:12.000 166 12542.67 94.10 55335.50 88888.00 2008-06-14 21:42:12.125 166 12542.67 94.10 55335.53 88888.00 2008-06-14 21:42:12.250 166 12542.58 94.08 55335.55 88888.00 2008-06-14 21:42:12.375 166 12542.50 94.08 55335.47 88888.00 2008-06-14 21:42:12.500 166 12542.42 94.05 55335.47 88888.00 2008-06-14 21:42:12.625 166 12542.38 94.03 55335.47 88888.00 2008-06-14 21:42:12.750 166 12542.40 94.03 55335.47 88888.00 2008-06-14 21:42:12.875 166 12542.42 94.05 55335.50 88888.00 2008-06-14 21:42:13.000 166 12542.45 94.05 55335.50 88888.00 2008-06-14 21:42:13.125 166 12542.42 94.05 55335.53 88888.00 2008-06-14 21:42:13.250 166 12542.33 94.05 55335.55 88888.00 2008-06-14 21:42:13.375 166 12542.33 94.08 55335.55 88888.00 2008-06-14 21:42:13.500 166 12542.25 94.08 55335.55 88888.00 2008-06-14 21:42:13.625 166 12542.25 94.08 55335.53 88888.00 2008-06-14 21:42:13.750 166 12542.25 94.10 55335.55 88888.00 2008-06-14 21:42:13.875 166 12542.20 94.12 55335.57 88888.00 2008-06-14 21:42:14.000 166 12542.12 94.12 55335.57 88888.00 2008-06-14 21:42:14.125 166 12542.10 94.12 55335.60 88888.00 2008-06-14 21:42:14.250 166 12542.05 94.15 55335.60 88888.00 2008-06-14 21:42:14.375 166 12542.08 94.15 55335.62 88888.00 2008-06-14 21:42:14.500 166 12542.05 94.15 55335.65 88888.00 2008-06-14 21:42:14.625 166 12542.00 94.12 55335.65 88888.00 2008-06-14 21:42:14.750 166 12541.92 94.12 55335.68 88888.00 2008-06-14 21:42:14.875 166 12541.83 94.12 55335.68 88888.00 2008-06-14 21:42:15.000 166 12541.77 94.12 55335.68 88888.00 2008-06-14 21:42:15.125 166 12541.80 94.10 55335.70 88888.00 2008-06-14 21:42:15.250 166 12541.88 94.10 55335.70 88888.00 2008-06-14 21:42:15.375 166 12541.95 94.10 55335.68 88888.00 2008-06-14 21:42:15.500 166 12541.88 94.10 55335.68 88888.00 2008-06-14 21:42:15.625 166 12541.80 94.10 55335.70 88888.00 2008-06-14 21:42:15.750 166 12541.77 94.10 55335.72 88888.00 2008-06-14 21:42:15.875 166 12541.75 94.10 55335.75 88888.00 2008-06-14 21:42:16.000 166 12541.77 94.12 55335.72 88888.00 2008-06-14 21:42:16.125 166 12541.80 94.15 55335.72 88888.00 2008-06-14 21:42:16.250 166 12541.80 94.17 55335.72 88888.00 2008-06-14 21:42:16.375 166 12541.88 94.17 55335.72 88888.00 2008-06-14 21:42:16.500 166 12541.85 94.20 55335.75 88888.00 2008-06-14 21:42:16.625 166 12541.88 94.22 55335.75 88888.00 2008-06-14 21:42:16.750 166 12541.92 94.30 55335.72 88888.00 2008-06-14 21:42:16.875 166 12541.92 94.33 55335.70 88888.00 2008-06-14 21:42:17.000 166 12541.88 94.33 55335.72 88888.00 2008-06-14 21:42:17.125 166 12541.90 94.33 55335.72 88888.00 2008-06-14 21:42:17.250 166 12541.95 94.38 55335.70 88888.00 2008-06-14 21:42:17.375 166 12541.98 94.40 55335.70 88888.00 2008-06-14 21:42:17.500 166 12541.90 94.42 55335.70 88888.00 2008-06-14 21:42:17.625 166 12541.95 94.45 55335.70 88888.00 2008-06-14 21:42:17.750 166 12542.02 94.47 55335.72 88888.00 2008-06-14 21:42:17.875 166 12542.05 94.53 55335.70 88888.00 2008-06-14 21:42:18.000 166 12542.08 94.58 55335.72 88888.00 2008-06-14 21:42:18.125 166 12542.08 94.58 55335.72 88888.00 2008-06-14 21:42:18.250 166 12542.08 94.58 55335.68 88888.00 2008-06-14 21:42:18.375 166 12542.05 94.60 55335.68 88888.00 2008-06-14 21:42:18.500 166 12542.00 94.62 55335.65 88888.00 2008-06-14 21:42:18.625 166 12542.02 94.65 55335.62 88888.00 2008-06-14 21:42:18.750 166 12542.10 94.67 55335.62 88888.00 2008-06-14 21:42:18.875 166 12542.12 94.70 55335.62 88888.00 2008-06-14 21:42:19.000 166 12542.12 94.70 55335.60 88888.00 2008-06-14 21:42:19.125 166 12542.12 94.72 55335.60 88888.00 2008-06-14 21:42:19.250 166 12542.08 94.75 55335.62 88888.00 2008-06-14 21:42:19.375 166 12542.10 94.80 55335.57 88888.00 2008-06-14 21:42:19.500 166 12542.10 94.83 55335.57 88888.00 2008-06-14 21:42:19.625 166 12542.12 94.85 55335.60 88888.00 2008-06-14 21:42:19.750 166 12542.12 94.88 55335.55 88888.00 2008-06-14 21:42:19.875 166 12542.12 94.90 55335.53 88888.00 2008-06-14 21:42:20.000 166 12542.20 94.95 55335.53 88888.00 2008-06-14 21:42:20.125 166 12542.30 95.00 55335.55 88888.00 2008-06-14 21:42:20.250 166 12542.27 95.08 55335.55 88888.00 2008-06-14 21:42:20.375 166 12542.25 95.10 55335.53 88888.00 2008-06-14 21:42:20.500 166 12542.27 95.15 55335.55 88888.00 2008-06-14 21:42:20.625 166 12542.30 95.17 55335.60 88888.00 2008-06-14 21:42:20.750 166 12542.25 95.22 55335.60 88888.00 2008-06-14 21:42:20.875 166 12542.27 95.28 55335.57 88888.00 2008-06-14 21:42:21.000 166 12542.35 95.30 55335.57 88888.00 2008-06-14 21:42:21.125 166 12542.38 95.33 55335.57 88888.00 2008-06-14 21:42:21.250 166 12542.33 95.33 55335.57 88888.00 2008-06-14 21:42:21.375 166 12542.30 95.35 55335.55 88888.00 2008-06-14 21:42:21.500 166 12542.23 95.38 55335.57 88888.00 2008-06-14 21:42:21.625 166 12542.25 95.40 55335.60 88888.00 2008-06-14 21:42:21.750 166 12542.25 95.42 55335.60 88888.00 2008-06-14 21:42:21.875 166 12542.17 95.42 55335.60 88888.00 2008-06-14 21:42:22.000 166 12542.15 95.45 55335.57 88888.00 2008-06-14 21:42:22.125 166 12542.15 95.47 55335.60 88888.00 2008-06-14 21:42:22.250 166 12542.02 95.53 55335.57 88888.00 2008-06-14 21:42:22.375 166 12542.00 95.53 55335.57 88888.00 2008-06-14 21:42:22.500 166 12542.00 95.55 55335.57 88888.00 2008-06-14 21:42:22.625 166 12542.02 95.55 55335.57 88888.00 2008-06-14 21:42:22.750 166 12542.00 95.58 55335.60 88888.00 2008-06-14 21:42:22.875 166 12541.90 95.55 55335.57 88888.00 2008-06-14 21:42:23.000 166 12541.88 95.47 55335.55 88888.00 2008-06-14 21:42:23.125 166 12541.92 95.53 55335.62 88888.00 2008-06-14 21:42:23.250 166 12541.88 95.55 55335.65 88888.00 2008-06-14 21:42:23.375 166 12541.85 95.55 55335.62 88888.00 2008-06-14 21:42:23.500 166 12541.80 95.53 55335.62 88888.00 2008-06-14 21:42:23.625 166 12541.70 95.50 55335.62 88888.00 2008-06-14 21:42:23.750 166 12541.60 95.45 55335.65 88888.00 2008-06-14 21:42:23.875 166 12541.55 95.42 55335.68 88888.00 2008-06-14 21:42:24.000 166 12541.52 95.40 55335.65 88888.00 2008-06-14 21:42:24.125 166 12541.48 95.30 55335.68 88888.00 2008-06-14 21:42:24.250 166 12541.40 95.22 55335.68 88888.00 2008-06-14 21:42:24.375 166 12541.40 95.20 55335.68 88888.00 2008-06-14 21:42:24.500 166 12541.35 95.15 55335.65 88888.00 2008-06-14 21:42:24.625 166 12541.30 95.08 55335.60 88888.00 2008-06-14 21:42:24.750 166 12541.23 95.05 55335.62 88888.00 2008-06-14 21:42:24.875 166 12541.15 94.97 55335.65 88888.00 2008-06-14 21:42:25.000 166 12541.10 94.90 55335.62 88888.00 2008-06-14 21:42:25.125 166 12540.98 94.85 55335.65 88888.00 2008-06-14 21:42:25.250 166 12540.88 94.78 55335.65 88888.00 2008-06-14 21:42:25.375 166 12540.85 94.72 55335.65 88888.00 2008-06-14 21:42:25.500 166 12540.83 94.70 55335.65 88888.00 2008-06-14 21:42:25.625 166 12540.85 94.67 55335.65 88888.00 2008-06-14 21:42:25.750 166 12540.80 94.60 55335.65 88888.00 2008-06-14 21:42:25.875 166 12540.73 94.55 55335.65 88888.00 2008-06-14 21:42:26.000 166 12540.75 94.47 55335.62 88888.00 2008-06-14 21:42:26.125 166 12540.75 94.47 55335.68 88888.00 2008-06-14 21:42:26.250 166 12540.67 94.45 55335.70 88888.00 2008-06-14 21:42:26.375 166 12540.65 94.42 55335.72 88888.00 2008-06-14 21:42:26.500 166 12540.55 94.38 55335.72 88888.00 2008-06-14 21:42:26.625 166 12540.52 94.33 55335.72 88888.00 2008-06-14 21:42:26.750 166 12540.52 94.28 55335.78 88888.00 2008-06-14 21:42:26.875 166 12540.45 94.22 55335.80 88888.00 2008-06-14 21:42:27.000 166 12540.42 94.20 55335.75 88888.00 2008-06-14 21:42:27.125 166 12540.35 94.15 55335.75 88888.00 2008-06-14 21:42:27.250 166 12540.25 94.10 55335.80 88888.00 2008-06-14 21:42:27.375 166 12540.30 94.05 55335.80 88888.00 2008-06-14 21:42:27.500 166 12540.25 93.97 55335.80 88888.00 2008-06-14 21:42:27.625 166 12540.23 93.92 55335.78 88888.00 2008-06-14 21:42:27.750 166 12540.23 93.88 55335.75 88888.00 2008-06-14 21:42:27.875 166 12540.10 93.80 55335.80 88888.00 2008-06-14 21:42:28.000 166 12540.10 93.70 55335.82 88888.00 2008-06-14 21:42:28.125 166 12540.02 93.67 55335.80 88888.00 2008-06-14 21:42:28.250 166 12539.95 93.62 55335.78 88888.00 2008-06-14 21:42:28.375 166 12539.92 93.60 55335.75 88888.00 2008-06-14 21:42:28.500 166 12539.92 93.53 55335.78 88888.00 2008-06-14 21:42:28.625 166 12539.92 93.45 55335.82 88888.00 2008-06-14 21:42:28.750 166 12540.00 93.45 55335.85 88888.00 2008-06-14 21:42:28.875 166 12540.05 93.42 55335.80 88888.00 2008-06-14 21:42:29.000 166 12540.02 93.33 55335.78 88888.00 2008-06-14 21:42:29.125 166 12539.95 93.25 55335.80 88888.00 2008-06-14 21:42:29.250 166 12539.90 93.22 55335.82 88888.00 2008-06-14 21:42:29.375 166 12539.98 93.22 55335.82 88888.00 2008-06-14 21:42:29.500 166 12539.92 93.15 55335.80 88888.00 2008-06-14 21:42:29.625 166 12539.83 93.05 55335.78 88888.00 2008-06-14 21:42:29.750 166 12539.75 93.00 55335.78 88888.00 2008-06-14 21:42:29.875 166 12539.77 92.95 55335.82 88888.00 2008-06-14 21:42:30.000 166 12539.83 92.85 55335.82 88888.00 2008-06-14 21:42:30.125 166 12539.88 92.80 55335.78 88888.00 2008-06-14 21:42:30.250 166 12539.77 92.72 55335.78 88888.00 2008-06-14 21:42:30.375 166 12539.70 92.65 55335.75 88888.00 2008-06-14 21:42:30.500 166 12539.67 92.55 55335.78 88888.00 2008-06-14 21:42:30.625 166 12539.67 92.47 55335.78 88888.00 2008-06-14 21:42:30.750 166 12539.65 92.45 55335.75 88888.00 2008-06-14 21:42:30.875 166 12539.60 92.40 55335.78 88888.00 2008-06-14 21:42:31.000 166 12539.60 92.35 55335.75 88888.00 2008-06-14 21:42:31.125 166 12539.62 92.30 55335.75 88888.00 2008-06-14 21:42:31.250 166 12539.65 92.25 55335.75 88888.00 2008-06-14 21:42:31.375 166 12539.62 92.25 55335.78 88888.00 2008-06-14 21:42:31.500 166 12539.60 92.20 55335.78 88888.00 2008-06-14 21:42:31.625 166 12539.62 92.20 55335.78 88888.00 2008-06-14 21:42:31.750 166 12539.60 92.17 55335.80 88888.00 2008-06-14 21:42:31.875 166 12539.55 92.15 55335.80 88888.00 2008-06-14 21:42:32.000 166 12539.50 92.12 55335.82 88888.00 2008-06-14 21:42:32.125 166 12539.45 92.10 55335.80 88888.00 2008-06-14 21:42:32.250 166 12539.50 92.05 55335.82 88888.00 2008-06-14 21:42:32.375 166 12539.52 92.03 55335.82 88888.00 2008-06-14 21:42:32.500 166 12539.45 92.00 55335.85 88888.00 2008-06-14 21:42:32.625 166 12539.35 91.97 55335.85 88888.00 2008-06-14 21:42:32.750 166 12539.40 91.92 55335.82 88888.00 2008-06-14 21:42:32.875 166 12539.45 91.90 55335.82 88888.00 2008-06-14 21:42:33.000 166 12539.42 91.88 55335.85 88888.00 2008-06-14 21:42:33.125 166 12539.38 91.85 55335.88 88888.00 2008-06-14 21:42:33.250 166 12539.38 91.83 55335.88 88888.00 2008-06-14 21:42:33.375 166 12539.40 91.80 55335.88 88888.00 2008-06-14 21:42:33.500 166 12539.40 91.83 55335.90 88888.00 2008-06-14 21:42:33.625 166 12539.38 91.75 55335.88 88888.00 2008-06-14 21:42:33.750 166 12539.35 91.72 55335.88 88888.00 2008-06-14 21:42:33.875 166 12539.33 91.70 55335.88 88888.00 2008-06-14 21:42:34.000 166 12539.30 91.67 55335.88 88888.00 2008-06-14 21:42:34.125 166 12539.33 91.65 55335.88 88888.00 2008-06-14 21:42:34.250 166 12539.25 91.65 55335.88 88888.00 2008-06-14 21:42:34.375 166 12539.27 91.62 55335.88 88888.00 2008-06-14 21:42:34.500 166 12539.38 91.60 55335.93 88888.00 2008-06-14 21:42:34.625 166 12539.38 91.60 55335.93 88888.00 2008-06-14 21:42:34.750 166 12539.35 91.58 55335.95 88888.00 2008-06-14 21:42:34.875 166 12539.27 91.55 55335.95 88888.00 2008-06-14 21:42:35.000 166 12539.23 91.47 55335.93 88888.00 2008-06-14 21:42:35.125 166 12539.23 91.47 55335.93 88888.00 2008-06-14 21:42:35.250 166 12539.12 91.42 55335.97 88888.00 2008-06-14 21:42:35.375 166 12539.17 91.47 55336.00 88888.00 2008-06-14 21:42:35.500 166 12539.20 91.45 55336.00 88888.00 2008-06-14 21:42:35.625 166 12539.20 91.42 55335.97 88888.00 2008-06-14 21:42:35.750 166 12539.17 91.38 55335.97 88888.00 2008-06-14 21:42:35.875 166 12539.12 91.38 55336.00 88888.00 2008-06-14 21:42:36.000 166 12539.17 91.35 55335.97 88888.00 2008-06-14 21:42:36.125 166 12539.12 91.33 55335.97 88888.00 2008-06-14 21:42:36.250 166 12539.08 91.33 55336.00 88888.00 2008-06-14 21:42:36.375 166 12539.08 91.30 55335.97 88888.00 2008-06-14 21:42:36.500 166 12539.12 91.28 55335.95 88888.00 2008-06-14 21:42:36.625 166 12539.12 91.25 55335.95 88888.00 2008-06-14 21:42:36.750 166 12539.15 91.22 55335.90 88888.00 2008-06-14 21:42:36.875 166 12539.10 91.22 55335.90 88888.00 2008-06-14 21:42:37.000 166 12539.08 91.22 55335.90 88888.00 2008-06-14 21:42:37.125 166 12539.12 91.20 55335.90 88888.00 2008-06-14 21:42:37.250 166 12539.12 91.15 55335.90 88888.00 2008-06-14 21:42:37.375 166 12539.12 91.15 55335.88 88888.00 2008-06-14 21:42:37.500 166 12539.05 91.15 55335.90 88888.00 2008-06-14 21:42:37.625 166 12539.05 91.15 55335.90 88888.00 2008-06-14 21:42:37.750 166 12539.10 91.15 55335.88 88888.00 2008-06-14 21:42:37.875 166 12539.10 91.15 55335.90 88888.00 2008-06-14 21:42:38.000 166 12539.05 91.15 55335.90 88888.00 2008-06-14 21:42:38.125 166 12539.02 91.12 55335.88 88888.00 2008-06-14 21:42:38.250 166 12539.05 91.12 55335.88 88888.00 2008-06-14 21:42:38.375 166 12539.10 91.12 55335.82 88888.00 2008-06-14 21:42:38.500 166 12539.08 91.12 55335.85 88888.00 2008-06-14 21:42:38.625 166 12539.10 91.15 55335.88 88888.00 2008-06-14 21:42:38.750 166 12539.08 91.15 55335.90 88888.00 2008-06-14 21:42:38.875 166 12539.05 91.15 55335.93 88888.00 2008-06-14 21:42:39.000 166 12539.08 91.15 55335.90 88888.00 2008-06-14 21:42:39.125 166 12539.05 91.15 55335.85 88888.00 2008-06-14 21:42:39.250 166 12538.98 91.12 55335.85 88888.00 2008-06-14 21:42:39.375 166 12538.98 91.17 55335.88 88888.00 2008-06-14 21:42:39.500 166 12539.00 91.20 55335.88 88888.00 2008-06-14 21:42:39.625 166 12539.02 91.17 55335.85 88888.00 2008-06-14 21:42:39.750 166 12539.00 91.17 55335.88 88888.00 2008-06-14 21:42:39.875 166 12539.00 91.15 55335.90 88888.00 2008-06-14 21:42:40.000 166 12538.98 91.15 55335.90 88888.00 2008-06-14 21:42:40.125 166 12539.00 91.15 55335.90 88888.00 2008-06-14 21:42:40.250 166 12538.90 91.10 55335.90 88888.00 2008-06-14 21:42:40.375 166 12538.88 91.10 55335.90 88888.00 2008-06-14 21:42:40.500 166 12538.90 91.10 55335.90 88888.00 2008-06-14 21:42:40.625 166 12538.90 91.05 55335.90 88888.00 2008-06-14 21:42:40.750 166 12538.85 91.03 55335.90 88888.00 2008-06-14 21:42:40.875 166 12538.85 91.00 55335.90 88888.00 2008-06-14 21:42:41.000 166 12538.88 90.97 55335.93 88888.00 2008-06-14 21:42:41.125 166 12538.85 90.95 55335.97 88888.00 2008-06-14 21:42:41.250 166 12538.75 90.92 55335.97 88888.00 2008-06-14 21:42:41.375 166 12538.75 90.95 55336.05 88888.00 2008-06-14 21:42:41.500 166 12538.80 90.92 55335.95 88888.00 2008-06-14 21:42:41.625 166 12538.73 90.90 55335.88 88888.00 2008-06-14 21:42:41.750 166 12538.60 90.88 55335.88 88888.00 2008-06-14 21:42:41.875 166 12538.55 90.88 55335.93 88888.00 2008-06-14 21:42:42.000 166 12538.52 90.88 55335.93 88888.00 2008-06-14 21:42:42.125 166 12538.52 90.85 55335.93 88888.00 2008-06-14 21:42:42.250 166 12538.45 90.85 55335.95 88888.00 2008-06-14 21:42:42.375 166 12538.40 90.83 55335.93 88888.00 2008-06-14 21:42:42.500 166 12538.33 90.83 55335.95 88888.00 2008-06-14 21:42:42.625 166 12538.33 90.80 55335.95 88888.00 2008-06-14 21:42:42.750 166 12538.27 90.78 55335.95 88888.00 2008-06-14 21:42:42.875 166 12538.25 90.78 55335.90 88888.00 2008-06-14 21:42:43.000 166 12538.27 90.78 55335.90 88888.00 2008-06-14 21:42:43.125 166 12538.17 90.78 55335.93 88888.00 2008-06-14 21:42:43.250 166 12538.05 90.72 55335.95 88888.00 2008-06-14 21:42:43.375 166 12538.02 90.70 55335.93 88888.00 2008-06-14 21:42:43.500 166 12537.98 90.67 55335.95 88888.00 2008-06-14 21:42:43.625 166 12538.00 90.65 55335.97 88888.00 2008-06-14 21:42:43.750 166 12537.92 90.60 55335.97 88888.00 2008-06-14 21:42:43.875 166 12537.80 90.58 55335.97 88888.00 2008-06-14 21:42:44.000 166 12537.73 90.58 55336.00 88888.00 2008-06-14 21:42:44.125 166 12537.75 90.55 55336.03 88888.00 2008-06-14 21:42:44.250 166 12537.70 90.53 55336.05 88888.00 2008-06-14 21:42:44.375 166 12537.67 90.53 55336.07 88888.00 2008-06-14 21:42:44.500 166 12537.60 90.50 55336.07 88888.00 2008-06-14 21:42:44.625 166 12537.58 90.47 55336.07 88888.00 2008-06-14 21:42:44.750 166 12537.50 90.45 55336.05 88888.00 2008-06-14 21:42:44.875 166 12537.40 90.40 55336.07 88888.00 2008-06-14 21:42:45.000 166 12537.30 90.40 55336.10 88888.00 2008-06-14 21:42:45.125 166 12537.25 90.40 55336.15 88888.00 2008-06-14 21:42:45.250 166 12537.20 90.35 55336.15 88888.00 2008-06-14 21:42:45.375 166 12537.23 90.35 55336.18 88888.00 2008-06-14 21:42:45.500 166 12537.25 90.33 55336.15 88888.00 2008-06-14 21:42:45.625 166 12537.20 90.28 55336.12 88888.00 2008-06-14 21:42:45.750 166 12537.12 90.25 55336.12 88888.00 2008-06-14 21:42:45.875 166 12537.05 90.22 55336.12 88888.00 2008-06-14 21:42:46.000 166 12537.05 90.20 55336.12 88888.00 2008-06-14 21:42:46.125 166 12537.02 90.15 55336.15 88888.00 2008-06-14 21:42:46.250 166 12537.02 90.10 55336.15 88888.00 2008-06-14 21:42:46.375 166 12536.98 90.08 55336.15 88888.00 2008-06-14 21:42:46.500 166 12536.92 90.05 55336.15 88888.00 2008-06-14 21:42:46.625 166 12536.85 90.03 55336.15 88888.00 2008-06-14 21:42:46.750 166 12536.85 90.03 55336.15 88888.00 2008-06-14 21:42:46.875 166 12536.83 89.95 55336.18 88888.00 2008-06-14 21:42:47.000 166 12536.83 89.92 55336.18 88888.00 2008-06-14 21:42:47.125 166 12536.77 89.90 55336.20 88888.00 2008-06-14 21:42:47.250 166 12536.73 89.88 55336.20 88888.00 2008-06-14 21:42:47.375 166 12536.77 89.88 55336.18 88888.00 2008-06-14 21:42:47.500 166 12536.80 89.88 55336.18 88888.00 2008-06-14 21:42:47.625 166 12536.83 89.85 55336.20 88888.00 2008-06-14 21:42:47.750 166 12536.88 89.83 55336.18 88888.00 2008-06-14 21:42:47.875 166 12536.83 89.80 55336.18 88888.00 2008-06-14 21:42:48.000 166 12536.85 89.78 55336.15 88888.00 2008-06-14 21:42:48.125 166 12536.88 89.78 55336.18 88888.00 2008-06-14 21:42:48.250 166 12536.95 89.75 55336.18 88888.00 2008-06-14 21:42:48.375 166 12536.95 89.72 55336.15 88888.00 2008-06-14 21:42:48.500 166 12537.00 89.70 55336.12 88888.00 2008-06-14 21:42:48.625 166 12537.05 89.67 55336.10 88888.00 2008-06-14 21:42:48.750 166 12537.05 89.65 55336.03 88888.00 2008-06-14 21:42:48.875 166 12537.08 89.62 55336.03 88888.00 2008-06-14 21:42:49.000 166 12537.10 89.60 55336.00 88888.00 2008-06-14 21:42:49.125 166 12537.15 89.58 55336.03 88888.00 2008-06-14 21:42:49.250 166 12537.15 89.50 55336.00 88888.00 2008-06-14 21:42:49.375 166 12537.27 89.50 55336.00 88888.00 2008-06-14 21:42:49.500 166 12537.38 89.47 55335.97 88888.00 2008-06-14 21:42:49.625 166 12537.38 89.45 55335.95 88888.00 2008-06-14 21:42:49.750 166 12537.40 89.40 55335.95 88888.00 2008-06-14 21:42:49.875 166 12537.45 89.38 55335.95 88888.00 2008-06-14 21:42:50.000 166 12537.48 89.38 55335.93 88888.00 2008-06-14 21:42:50.125 166 12537.48 89.33 55335.93 88888.00 2008-06-14 21:42:50.250 166 12537.52 89.33 55335.90 88888.00 2008-06-14 21:42:50.375 166 12537.67 89.38 55335.88 88888.00 2008-06-14 21:42:50.500 166 12537.73 89.35 55335.88 88888.00 2008-06-14 21:42:50.625 166 12537.75 89.33 55335.88 88888.00 2008-06-14 21:42:50.750 166 12537.77 89.35 55335.85 88888.00 2008-06-14 21:42:50.875 166 12537.83 89.38 55335.82 88888.00 2008-06-14 21:42:51.000 166 12537.90 89.38 55335.78 88888.00 2008-06-14 21:42:51.125 166 12537.95 89.38 55335.78 88888.00 2008-06-14 21:42:51.250 166 12537.98 89.33 55335.78 88888.00 2008-06-14 21:42:51.375 166 12538.02 89.38 55335.75 88888.00 2008-06-14 21:42:51.500 166 12538.08 89.38 55335.78 88888.00 2008-06-14 21:42:51.625 166 12538.10 89.38 55335.72 88888.00 2008-06-14 21:42:51.750 166 12538.15 89.33 55335.72 88888.00 2008-06-14 21:42:51.875 166 12538.17 89.38 55335.72 88888.00 2008-06-14 21:42:52.000 166 12538.17 89.35 55335.68 88888.00 2008-06-14 21:42:52.125 166 12538.20 89.35 55335.68 88888.00 2008-06-14 21:42:52.250 166 12538.23 89.35 55335.68 88888.00 2008-06-14 21:42:52.375 166 12538.33 89.35 55335.62 88888.00 2008-06-14 21:42:52.500 166 12538.40 89.35 55335.62 88888.00 2008-06-14 21:42:52.625 166 12538.45 89.38 55335.62 88888.00 2008-06-14 21:42:52.750 166 12538.45 89.38 55335.60 88888.00 2008-06-14 21:42:52.875 166 12538.45 89.35 55335.57 88888.00 2008-06-14 21:42:53.000 166 12538.48 89.35 55335.57 88888.00 2008-06-14 21:42:53.125 166 12538.50 89.38 55335.60 88888.00 2008-06-14 21:42:53.250 166 12538.48 89.40 55335.60 88888.00 2008-06-14 21:42:53.375 166 12538.52 89.40 55335.55 88888.00 2008-06-14 21:42:53.500 166 12538.50 89.42 55335.53 88888.00 2008-06-14 21:42:53.625 166 12538.50 89.38 55335.50 88888.00 2008-06-14 21:42:53.750 166 12538.52 89.40 55335.50 88888.00 2008-06-14 21:42:53.875 166 12538.60 89.38 55335.47 88888.00 2008-06-14 21:42:54.000 166 12538.60 89.38 55335.45 88888.00 2008-06-14 21:42:54.125 166 12538.58 89.40 55335.50 88888.00 2008-06-14 21:42:54.250 166 12538.55 89.35 55335.47 88888.00 2008-06-14 21:42:54.375 166 12538.60 89.38 55335.43 88888.00 2008-06-14 21:42:54.500 166 12538.62 89.35 55335.40 88888.00 2008-06-14 21:42:54.625 166 12538.62 89.35 55335.38 88888.00 2008-06-14 21:42:54.750 166 12538.60 89.35 55335.35 88888.00 2008-06-14 21:42:54.875 166 12538.65 89.38 55335.32 88888.00 2008-06-14 21:42:55.000 166 12538.67 89.40 55335.30 88888.00 2008-06-14 21:42:55.125 166 12538.65 89.42 55335.30 88888.00 2008-06-14 21:42:55.250 166 12538.62 89.42 55335.30 88888.00 2008-06-14 21:42:55.375 166 12538.65 89.47 55335.25 88888.00 2008-06-14 21:42:55.500 166 12538.73 89.47 55335.25 88888.00 2008-06-14 21:42:55.625 166 12538.73 89.50 55335.25 88888.00 2008-06-14 21:42:55.750 166 12538.73 89.55 55335.25 88888.00 2008-06-14 21:42:55.875 166 12538.77 89.58 55335.22 88888.00 2008-06-14 21:42:56.000 166 12538.85 89.60 55335.22 88888.00 2008-06-14 21:42:56.125 166 12538.88 89.62 55335.22 88888.00 2008-06-14 21:42:56.250 166 12538.75 89.67 55335.25 88888.00 2008-06-14 21:42:56.375 166 12538.62 89.65 55335.25 88888.00 2008-06-14 21:42:56.500 166 12538.65 89.70 55335.28 88888.00 2008-06-14 21:42:56.625 166 12538.73 89.70 55335.30 88888.00 2008-06-14 21:42:56.750 166 12538.67 89.70 55335.30 88888.00 2008-06-14 21:42:56.875 166 12538.65 89.70 55335.28 88888.00 2008-06-14 21:42:57.000 166 12538.58 89.67 55335.25 88888.00 2008-06-14 21:42:57.125 166 12538.58 89.67 55335.25 88888.00 2008-06-14 21:42:57.250 166 12538.52 89.62 55335.22 88888.00 2008-06-14 21:42:57.375 166 12538.42 89.62 55335.25 88888.00 2008-06-14 21:42:57.500 166 12538.40 89.60 55335.22 88888.00 2008-06-14 21:42:57.625 166 12538.40 89.60 55335.25 88888.00 2008-06-14 21:42:57.750 166 12538.38 89.55 55335.25 88888.00 2008-06-14 21:42:57.875 166 12538.35 89.53 55335.25 88888.00 2008-06-14 21:42:58.000 166 12538.33 89.47 55335.25 88888.00 2008-06-14 21:42:58.125 166 12538.30 89.45 55335.28 88888.00 2008-06-14 21:42:58.250 166 12538.17 89.42 55335.30 88888.00 2008-06-14 21:42:58.375 166 12538.12 89.40 55335.30 88888.00 2008-06-14 21:42:58.500 166 12538.17 89.38 55335.32 88888.00 2008-06-14 21:42:58.625 166 12538.15 89.35 55335.32 88888.00 2008-06-14 21:42:58.750 166 12538.12 89.33 55335.35 88888.00 2008-06-14 21:42:58.875 166 12538.10 89.30 55335.32 88888.00 2008-06-14 21:42:59.000 166 12538.08 89.28 55335.30 88888.00 2008-06-14 21:42:59.125 166 12538.02 89.25 55335.28 88888.00 2008-06-14 21:42:59.250 166 12538.00 89.22 55335.32 88888.00 2008-06-14 21:42:59.375 166 12538.05 89.22 55335.30 88888.00 2008-06-14 21:42:59.500 166 12538.02 89.17 55335.30 88888.00 2008-06-14 21:42:59.625 166 12537.95 89.15 55335.32 88888.00 2008-06-14 21:42:59.750 166 12537.92 89.15 55335.32 88888.00 2008-06-14 21:42:59.875 166 12537.95 89.12 55335.32 88888.00 2008-06-14 21:43:00.000 166 12538.00 89.08 55335.32 88888.00 2008-06-14 21:43:00.125 166 12537.98 89.05 55335.32 88888.00 2008-06-14 21:43:00.250 166 12537.90 89.00 55335.30 88888.00 2008-06-14 21:43:00.375 166 12537.88 88.97 55335.25 88888.00 2008-06-14 21:43:00.500 166 12537.83 88.95 55335.25 88888.00 2008-06-14 21:43:00.625 166 12537.85 88.92 55335.25 88888.00 2008-06-14 21:43:00.750 166 12537.88 88.90 55335.25 88888.00 2008-06-14 21:43:00.875 166 12537.92 88.88 55335.22 88888.00 2008-06-14 21:43:01.000 166 12537.92 88.83 55335.20 88888.00 2008-06-14 21:43:01.125 166 12537.90 88.80 55335.20 88888.00 2008-06-14 21:43:01.250 166 12537.85 88.78 55335.18 88888.00 2008-06-14 21:43:01.375 166 12537.83 88.75 55335.15 88888.00 2008-06-14 21:43:01.500 166 12537.85 88.70 55335.20 88888.00 2008-06-14 21:43:01.625 166 12537.90 88.67 55335.18 88888.00 2008-06-14 21:43:01.750 166 12537.92 88.62 55335.15 88888.00 2008-06-14 21:43:01.875 166 12537.92 88.62 55335.15 88888.00 2008-06-14 21:43:02.000 166 12537.95 88.58 55335.12 88888.00 2008-06-14 21:43:02.125 166 12537.95 88.55 55335.12 88888.00 2008-06-14 21:43:02.250 166 12538.00 88.55 55335.18 88888.00 2008-06-14 21:43:02.375 166 12538.05 88.53 55335.15 88888.00 2008-06-14 21:43:02.500 166 12538.02 88.50 55335.15 88888.00 2008-06-14 21:43:02.625 166 12538.08 88.50 55335.15 88888.00 2008-06-14 21:43:02.750 166 12538.08 88.45 55335.12 88888.00 2008-06-14 21:43:02.875 166 12538.10 88.42 55335.10 88888.00 2008-06-14 21:43:03.000 166 12538.17 88.45 55335.07 88888.00 2008-06-14 21:43:03.125 166 12538.20 88.45 55335.07 88888.00 2008-06-14 21:43:03.250 166 12538.27 88.40 55335.07 88888.00 2008-06-14 21:43:03.375 166 12538.35 88.38 55335.03 88888.00 2008-06-14 21:43:03.500 166 12538.42 88.38 55335.00 88888.00 2008-06-14 21:43:03.625 166 12538.48 88.30 55335.00 88888.00 2008-06-14 21:43:03.750 166 12538.52 88.30 55334.95 88888.00 2008-06-14 21:43:03.875 166 12538.45 88.30 55334.95 88888.00 2008-06-14 21:43:04.000 166 12538.55 88.28 55334.93 88888.00 2008-06-14 21:43:04.125 166 12538.65 88.25 55334.95 88888.00 2008-06-14 21:43:04.250 166 12538.70 88.22 55334.90 88888.00 2008-06-14 21:43:04.375 166 12538.75 88.22 55334.88 88888.00 2008-06-14 21:43:04.500 166 12538.75 88.22 55334.82 88888.00 2008-06-14 21:43:04.625 166 12538.80 88.20 55334.85 88888.00 2008-06-14 21:43:04.750 166 12538.85 88.17 55334.82 88888.00 2008-06-14 21:43:04.875 166 12538.88 88.15 55334.80 88888.00 2008-06-14 21:43:05.000 166 12538.92 88.12 55334.78 88888.00 2008-06-14 21:43:05.125 166 12538.95 88.10 55334.78 88888.00 2008-06-14 21:43:05.250 166 12538.98 88.05 55334.72 88888.00 2008-06-14 21:43:05.375 166 12539.02 88.05 55334.68 88888.00 2008-06-14 21:43:05.500 166 12539.12 87.97 55334.68 88888.00 2008-06-14 21:43:05.625 166 12539.23 87.95 55334.65 88888.00 2008-06-14 21:43:05.750 166 12539.23 87.95 55334.65 88888.00 2008-06-14 21:43:05.875 166 12539.27 87.90 55334.62 88888.00 2008-06-14 21:43:06.000 166 12539.35 87.85 55334.57 88888.00 2008-06-14 21:43:06.125 166 12539.38 87.83 55334.57 88888.00 2008-06-14 21:43:06.250 166 12539.35 87.78 55334.55 88888.00 2008-06-14 21:43:06.375 166 12539.42 87.75 55334.53 88888.00 2008-06-14 21:43:06.500 166 12539.42 87.70 55334.47 88888.00 2008-06-14 21:43:06.625 166 12539.45 87.67 55334.45 88888.00 2008-06-14 21:43:06.750 166 12539.55 87.67 55334.43 88888.00 2008-06-14 21:43:06.875 166 12539.62 87.67 55334.40 88888.00 2008-06-14 21:43:07.000 166 12539.65 87.67 55334.38 88888.00 2008-06-14 21:43:07.125 166 12539.62 87.67 55334.38 88888.00 2008-06-14 21:43:07.250 166 12539.70 87.65 55334.38 88888.00 2008-06-14 21:43:07.375 166 12539.75 87.65 55334.35 88888.00 2008-06-14 21:43:07.500 166 12539.75 87.67 55334.28 88888.00 2008-06-14 21:43:07.625 166 12539.77 87.67 55334.25 88888.00 2008-06-14 21:43:07.750 166 12539.85 87.70 55334.25 88888.00 2008-06-14 21:43:07.875 166 12539.98 87.70 55334.22 88888.00 2008-06-14 21:43:08.000 166 12540.08 87.70 55334.20 88888.00 2008-06-14 21:43:08.125 166 12540.15 87.70 55334.18 88888.00 2008-06-14 21:43:08.250 166 12540.12 87.70 55334.18 88888.00 2008-06-14 21:43:08.375 166 12540.17 87.75 55334.15 88888.00 2008-06-14 21:43:08.500 166 12540.20 87.80 55334.15 88888.00 2008-06-14 21:43:08.625 166 12540.23 87.80 55334.15 88888.00 2008-06-14 21:43:08.750 166 12540.23 87.80 55334.10 88888.00 2008-06-14 21:43:08.875 166 12540.25 87.83 55334.05 88888.00 2008-06-14 21:43:09.000 166 12540.35 87.83 55334.03 88888.00 2008-06-14 21:43:09.125 166 12540.40 87.83 55334.00 88888.00 2008-06-14 21:43:09.250 166 12540.38 87.83 55334.00 88888.00 2008-06-14 21:43:09.375 166 12540.42 87.83 55333.97 88888.00 2008-06-14 21:43:09.500 166 12540.45 87.83 55334.00 88888.00 2008-06-14 21:43:09.625 166 12540.55 87.83 55334.00 88888.00 2008-06-14 21:43:09.750 166 12540.55 87.83 55333.97 88888.00 2008-06-14 21:43:09.875 166 12540.55 87.83 55333.95 88888.00 2008-06-14 21:43:10.000 166 12540.58 87.83 55333.90 88888.00 2008-06-14 21:43:10.125 166 12540.58 87.83 55333.88 88888.00 2008-06-14 21:43:10.250 166 12540.60 87.78 55333.90 88888.00 2008-06-14 21:43:10.375 166 12540.65 87.78 55333.88 88888.00 2008-06-14 21:43:10.500 166 12540.70 87.72 55333.88 88888.00 2008-06-14 21:43:10.625 166 12540.73 87.72 55333.82 88888.00 2008-06-14 21:43:10.750 166 12540.75 87.72 55333.85 88888.00 2008-06-14 21:43:10.875 166 12540.77 87.72 55333.85 88888.00 2008-06-14 21:43:11.000 166 12540.77 87.72 55333.85 88888.00 2008-06-14 21:43:11.125 166 12540.77 87.65 55333.85 88888.00 2008-06-14 21:43:11.250 166 12540.77 87.67 55333.82 88888.00 2008-06-14 21:43:11.375 166 12540.80 87.67 55333.80 88888.00 2008-06-14 21:43:11.500 166 12540.75 87.67 55333.75 88888.00 2008-06-14 21:43:11.625 166 12540.73 87.62 55333.78 88888.00 2008-06-14 21:43:11.750 166 12540.85 87.60 55333.78 88888.00 2008-06-14 21:43:11.875 166 12540.92 87.62 55333.78 88888.00 2008-06-14 21:43:12.000 166 12540.88 87.62 55333.75 88888.00 2008-06-14 21:43:12.125 166 12540.85 87.62 55333.72 88888.00 2008-06-14 21:43:12.250 166 12540.88 87.60 55333.70 88888.00 2008-06-14 21:43:12.375 166 12540.95 87.60 55333.65 88888.00 2008-06-14 21:43:12.500 166 12541.00 87.62 55333.65 88888.00 2008-06-14 21:43:12.625 166 12540.95 87.62 55333.65 88888.00 2008-06-14 21:43:12.750 166 12540.92 87.60 55333.62 88888.00 2008-06-14 21:43:12.875 166 12540.90 87.60 55333.60 88888.00 2008-06-14 21:43:13.000 166 12540.88 87.58 55333.57 88888.00 2008-06-14 21:43:13.125 166 12540.85 87.58 55333.57 88888.00 2008-06-14 21:43:13.250 166 12540.83 87.55 55333.57 88888.00 2008-06-14 21:43:13.375 166 12540.85 87.55 55333.55 88888.00 2008-06-14 21:43:13.500 166 12540.88 87.53 55333.57 88888.00 2008-06-14 21:43:13.625 166 12540.83 87.55 55333.57 88888.00 2008-06-14 21:43:13.750 166 12540.77 87.50 55333.57 88888.00 2008-06-14 21:43:13.875 166 12540.65 87.47 55333.57 88888.00 2008-06-14 21:43:14.000 166 12540.62 87.45 55333.60 88888.00 2008-06-14 21:43:14.125 166 12540.65 87.42 55333.62 88888.00 2008-06-14 21:43:14.250 166 12540.60 87.38 55333.62 88888.00 2008-06-14 21:43:14.375 166 12540.58 87.35 55333.62 88888.00 2008-06-14 21:43:14.500 166 12540.50 87.33 55333.65 88888.00 2008-06-14 21:43:14.625 166 12540.50 87.30 55333.68 88888.00 2008-06-14 21:43:14.750 166 12540.45 87.25 55333.65 88888.00 2008-06-14 21:43:14.875 166 12540.42 87.22 55333.62 88888.00 2008-06-14 21:43:15.000 166 12540.38 87.17 55333.62 88888.00 2008-06-14 21:43:15.125 166 12540.35 87.12 55333.62 88888.00 2008-06-14 21:43:15.250 166 12540.25 87.05 55333.62 88888.00 2008-06-14 21:43:15.375 166 12540.27 87.03 55333.60 88888.00 2008-06-14 21:43:15.500 166 12540.30 86.97 55333.62 88888.00 2008-06-14 21:43:15.625 166 12540.20 86.90 55333.62 88888.00 2008-06-14 21:43:15.750 166 12540.15 86.83 55333.65 88888.00 2008-06-14 21:43:15.875 166 12540.17 86.78 55333.62 88888.00 2008-06-14 21:43:16.000 166 12540.17 86.67 55333.60 88888.00 2008-06-14 21:43:16.125 166 12540.15 86.60 55333.62 88888.00 2008-06-14 21:43:16.250 166 12540.12 86.53 55333.60 88888.00 2008-06-14 21:43:16.375 166 12540.15 86.47 55333.62 88888.00 2008-06-14 21:43:16.500 166 12540.15 86.42 55333.62 88888.00 2008-06-14 21:43:16.625 166 12540.10 86.33 55333.62 88888.00 2008-06-14 21:43:16.750 166 12540.08 86.25 55333.60 88888.00 2008-06-14 21:43:16.875 166 12540.05 86.17 55333.57 88888.00 2008-06-14 21:43:17.000 166 12540.08 86.08 55333.57 88888.00 2008-06-14 21:43:17.125 166 12540.10 86.00 55333.60 88888.00 2008-06-14 21:43:17.250 166 12540.08 85.92 55333.60 88888.00 2008-06-14 21:43:17.375 166 12540.08 85.88 55333.55 88888.00 2008-06-14 21:43:17.500 166 12540.08 85.78 55333.60 88888.00 2008-06-14 21:43:17.625 166 12540.10 85.70 55333.60 88888.00 2008-06-14 21:43:17.750 166 12540.08 85.62 55333.60 88888.00 2008-06-14 21:43:17.875 166 12540.08 85.58 55333.57 88888.00 2008-06-14 21:43:18.000 166 12540.08 85.50 55333.55 88888.00 2008-06-14 21:43:18.125 166 12540.10 85.42 55333.55 88888.00 2008-06-14 21:43:18.250 166 12540.10 85.35 55333.53 88888.00 2008-06-14 21:43:18.375 166 12540.20 85.33 55333.50 88888.00 2008-06-14 21:43:18.500 166 12540.15 85.22 55333.50 88888.00 2008-06-14 21:43:18.625 166 12540.08 85.12 55333.47 88888.00 2008-06-14 21:43:18.750 166 12540.05 85.05 55333.45 88888.00 2008-06-14 21:43:18.875 166 12540.08 84.97 55333.43 88888.00 2008-06-14 21:43:19.000 166 12540.10 84.90 55333.45 88888.00 2008-06-14 21:43:19.125 166 12540.15 84.83 55333.45 88888.00 2008-06-14 21:43:19.250 166 12540.12 84.72 55333.43 88888.00 2008-06-14 21:43:19.375 166 12540.23 84.70 55333.40 88888.00 2008-06-14 21:43:19.500 166 12540.23 84.62 55333.40 88888.00 2008-06-14 21:43:19.625 166 12540.27 84.58 55333.38 88888.00 2008-06-14 21:43:19.750 166 12540.35 84.53 55333.38 88888.00 2008-06-14 21:43:19.875 166 12540.42 84.47 55333.38 88888.00 2008-06-14 21:43:20.000 166 12540.50 84.42 55333.32 88888.00 2008-06-14 21:43:20.125 166 12540.55 84.38 55333.30 88888.00 2008-06-14 21:43:20.250 166 12540.52 84.35 55333.30 88888.00 2008-06-14 21:43:20.375 166 12540.58 84.33 55333.32 88888.00 2008-06-14 21:43:20.500 166 12540.62 84.30 55333.35 88888.00 2008-06-14 21:43:20.625 166 12540.70 84.30 55333.35 88888.00 2008-06-14 21:43:20.750 166 12540.73 84.28 55333.35 88888.00 2008-06-14 21:43:20.875 166 12540.75 84.25 55333.32 88888.00 2008-06-14 21:43:21.000 166 12540.80 84.20 55333.28 88888.00 2008-06-14 21:43:21.125 166 12540.83 84.12 55333.22 88888.00 2008-06-14 21:43:21.250 166 12540.92 84.10 55333.22 88888.00 2008-06-14 21:43:21.375 166 12541.00 84.08 55333.22 88888.00 2008-06-14 21:43:21.500 166 12541.08 84.05 55333.20 88888.00 2008-06-14 21:43:21.625 166 12541.10 84.03 55333.20 88888.00 2008-06-14 21:43:21.750 166 12541.15 84.03 55333.15 88888.00 2008-06-14 21:43:21.875 166 12541.12 84.03 55333.15 88888.00 2008-06-14 21:43:22.000 166 12541.20 84.05 55333.10 88888.00 2008-06-14 21:43:22.125 166 12541.27 84.03 55333.10 88888.00 2008-06-14 21:43:22.250 166 12541.30 83.95 55333.07 88888.00 2008-06-14 21:43:22.375 166 12541.40 83.92 55333.05 88888.00 2008-06-14 21:43:22.500 166 12541.48 83.92 55333.05 88888.00 2008-06-14 21:43:22.625 166 12541.58 83.92 55333.03 88888.00 2008-06-14 21:43:22.750 166 12541.67 83.90 55333.03 88888.00 2008-06-14 21:43:22.875 166 12541.77 83.88 55333.00 88888.00 2008-06-14 21:43:23.000 166 12541.88 83.85 55332.97 88888.00 2008-06-14 21:43:23.125 166 12541.92 83.88 55332.95 88888.00 2008-06-14 21:43:23.250 166 12542.02 83.85 55332.95 88888.00 2008-06-14 21:43:23.375 166 12542.17 83.83 55332.90 88888.00 2008-06-14 21:43:23.500 166 12542.20 83.80 55332.90 88888.00 2008-06-14 21:43:23.625 166 12542.17 83.78 55332.90 88888.00 2008-06-14 21:43:23.750 166 12542.25 83.75 55332.90 88888.00 2008-06-14 21:43:23.875 166 12542.27 83.72 55332.90 88888.00 2008-06-14 21:43:24.000 166 12542.30 83.70 55332.82 88888.00 2008-06-14 21:43:24.125 166 12542.35 83.67 55332.80 88888.00 2008-06-14 21:43:24.250 166 12542.35 83.62 55332.80 88888.00 2008-06-14 21:43:24.375 166 12542.42 83.62 55332.75 88888.00 2008-06-14 21:43:24.500 166 12542.42 83.60 55332.70 88888.00 2008-06-14 21:43:24.625 166 12542.48 83.60 55332.70 88888.00 2008-06-14 21:43:24.750 166 12542.55 83.58 55332.68 88888.00 2008-06-14 21:43:24.875 166 12542.65 83.58 55332.65 88888.00 2008-06-14 21:43:25.000 166 12542.73 83.55 55332.62 88888.00 2008-06-14 21:43:25.125 166 12542.83 83.55 55332.62 88888.00 2008-06-14 21:43:25.250 166 12542.88 83.53 55332.60 88888.00 2008-06-14 21:43:25.375 166 12542.92 83.53 55332.55 88888.00 2008-06-14 21:43:25.500 166 12542.90 83.53 55332.55 88888.00 2008-06-14 21:43:25.625 166 12542.92 83.50 55332.57 88888.00 2008-06-14 21:43:25.750 166 12542.95 83.47 55332.57 88888.00 2008-06-14 21:43:25.875 166 12543.02 83.47 55332.57 88888.00 2008-06-14 21:43:26.000 166 12543.10 83.47 55332.53 88888.00 2008-06-14 21:43:26.125 166 12543.08 83.45 55332.55 88888.00 2008-06-14 21:43:26.250 166 12543.15 83.42 55332.55 88888.00 2008-06-14 21:43:26.375 166 12543.23 83.42 55332.57 88888.00 2008-06-14 21:43:26.500 166 12543.27 83.42 55332.57 88888.00 2008-06-14 21:43:26.625 166 12543.27 83.38 55332.57 88888.00 2008-06-14 21:43:26.750 166 12543.27 83.38 55332.55 88888.00 2008-06-14 21:43:26.875 166 12543.33 83.35 55332.55 88888.00 2008-06-14 21:43:27.000 166 12543.42 83.30 55332.53 88888.00 2008-06-14 21:43:27.125 166 12543.42 83.25 55332.53 88888.00 2008-06-14 21:43:27.250 166 12543.35 83.22 55332.53 88888.00 2008-06-14 21:43:27.375 166 12543.33 83.22 55332.50 88888.00 2008-06-14 21:43:27.500 166 12543.38 83.22 55332.55 88888.00 2008-06-14 21:43:27.625 166 12543.45 83.20 55332.53 88888.00 2008-06-14 21:43:27.750 166 12543.50 83.15 55332.50 88888.00 2008-06-14 21:43:27.875 166 12543.52 83.12 55332.47 88888.00 2008-06-14 21:43:28.000 166 12543.58 83.08 55332.45 88888.00 2008-06-14 21:43:28.125 166 12543.58 83.05 55332.45 88888.00 2008-06-14 21:43:28.250 166 12543.58 83.00 55332.47 88888.00 2008-06-14 21:43:28.375 166 12543.60 82.97 55332.47 88888.00 2008-06-14 21:43:28.500 166 12543.60 82.97 55332.47 88888.00 2008-06-14 21:43:28.625 166 12543.65 82.90 55332.45 88888.00 2008-06-14 21:43:28.750 166 12543.73 82.88 55332.47 88888.00 2008-06-14 21:43:28.875 166 12543.80 82.85 55332.45 88888.00 2008-06-14 21:43:29.000 166 12543.80 82.83 55332.43 88888.00 2008-06-14 21:43:29.125 166 12543.77 82.80 55332.43 88888.00 2008-06-14 21:43:29.250 166 12543.80 82.72 55332.43 88888.00 2008-06-14 21:43:29.375 166 12543.88 82.75 55332.45 88888.00 2008-06-14 21:43:29.500 166 12543.85 82.75 55332.43 88888.00 2008-06-14 21:43:29.625 166 12543.88 82.72 55332.43 88888.00 2008-06-14 21:43:29.750 166 12543.92 82.70 55332.43 88888.00 2008-06-14 21:43:29.875 166 12543.90 82.67 55332.43 88888.00 2008-06-14 21:43:30.000 166 12543.90 82.65 55332.40 88888.00 2008-06-14 21:43:30.125 166 12543.90 82.62 55332.40 88888.00 2008-06-14 21:43:30.250 166 12543.90 82.60 55332.38 88888.00 2008-06-14 21:43:30.375 166 12544.00 82.58 55332.35 88888.00 2008-06-14 21:43:30.500 166 12544.00 82.55 55332.32 88888.00 2008-06-14 21:43:30.625 166 12543.95 82.58 55332.30 88888.00 2008-06-14 21:43:30.750 166 12543.98 82.55 55332.28 88888.00 2008-06-14 21:43:30.875 166 12543.98 82.50 55332.28 88888.00 2008-06-14 21:43:31.000 166 12543.95 82.50 55332.30 88888.00 2008-06-14 21:43:31.125 166 12543.83 82.45 55332.30 88888.00 2008-06-14 21:43:31.250 166 12543.80 82.40 55332.30 88888.00 2008-06-14 21:43:31.375 166 12543.85 82.40 55332.30 88888.00 2008-06-14 21:43:31.500 166 12543.90 82.40 55332.30 88888.00 2008-06-14 21:43:31.625 166 12543.98 82.40 55332.30 88888.00 2008-06-14 21:43:31.750 166 12544.02 82.38 55332.30 88888.00 2008-06-14 21:43:31.875 166 12544.02 82.38 55332.30 88888.00 2008-06-14 21:43:32.000 166 12543.98 82.38 55332.25 88888.00 2008-06-14 21:43:32.125 166 12543.95 82.35 55332.25 88888.00 2008-06-14 21:43:32.250 166 12543.95 82.35 55332.28 88888.00 2008-06-14 21:43:32.375 166 12544.02 82.35 55332.30 88888.00 2008-06-14 21:43:32.500 166 12544.00 82.38 55332.32 88888.00 2008-06-14 21:43:32.625 166 12544.08 82.38 55332.30 88888.00 2008-06-14 21:43:32.750 166 12544.10 82.38 55332.32 88888.00 2008-06-14 21:43:32.875 166 12544.15 82.38 55332.32 88888.00 2008-06-14 21:43:33.000 166 12544.17 82.33 55332.32 88888.00 2008-06-14 21:43:33.125 166 12544.20 82.33 55332.30 88888.00 2008-06-14 21:43:33.250 166 12544.20 82.33 55332.32 88888.00 2008-06-14 21:43:33.375 166 12544.30 82.33 55332.30 88888.00 2008-06-14 21:43:33.500 166 12544.35 82.33 55332.28 88888.00 2008-06-14 21:43:33.625 166 12544.35 82.30 55332.30 88888.00 2008-06-14 21:43:33.750 166 12544.40 82.33 55332.30 88888.00 2008-06-14 21:43:33.875 166 12544.45 82.30 55332.32 88888.00 2008-06-14 21:43:34.000 166 12544.50 82.28 55332.30 88888.00 2008-06-14 21:43:34.125 166 12544.55 82.28 55332.25 88888.00 2008-06-14 21:43:34.250 166 12544.55 82.28 55332.25 88888.00 2008-06-14 21:43:34.375 166 12544.62 82.30 55332.25 88888.00 2008-06-14 21:43:34.500 166 12544.67 82.30 55332.25 88888.00 2008-06-14 21:43:34.625 166 12544.70 82.28 55332.28 88888.00 2008-06-14 21:43:34.750 166 12544.73 82.28 55332.28 88888.00 2008-06-14 21:43:34.875 166 12544.73 82.28 55332.30 88888.00 2008-06-14 21:43:35.000 166 12544.73 82.30 55332.28 88888.00 2008-06-14 21:43:35.125 166 12544.75 82.30 55332.30 88888.00 2008-06-14 21:43:35.250 166 12544.77 82.28 55332.32 88888.00 2008-06-14 21:43:35.375 166 12544.80 82.28 55332.32 88888.00 2008-06-14 21:43:35.500 166 12544.75 82.28 55332.35 88888.00 2008-06-14 21:43:35.625 166 12544.77 82.28 55332.35 88888.00 2008-06-14 21:43:35.750 166 12544.80 82.28 55332.35 88888.00 2008-06-14 21:43:35.875 166 12544.83 82.28 55332.38 88888.00 2008-06-14 21:43:36.000 166 12544.80 82.28 55332.38 88888.00 2008-06-14 21:43:36.125 166 12544.80 82.25 55332.38 88888.00 2008-06-14 21:43:36.250 166 12544.73 82.22 55332.32 88888.00 2008-06-14 21:43:36.375 166 12544.75 82.22 55332.32 88888.00 2008-06-14 21:43:36.500 166 12544.83 82.25 55332.32 88888.00 2008-06-14 21:43:36.625 166 12544.88 82.25 55332.35 88888.00 2008-06-14 21:43:36.750 166 12544.88 82.25 55332.32 88888.00 2008-06-14 21:43:36.875 166 12544.88 82.25 55332.32 88888.00 2008-06-14 21:43:37.000 166 12544.92 82.25 55332.32 88888.00 2008-06-14 21:43:37.125 166 12545.00 82.25 55332.32 88888.00 2008-06-14 21:43:37.250 166 12545.00 82.25 55332.32 88888.00 2008-06-14 21:43:37.375 166 12544.98 82.25 55332.32 88888.00 2008-06-14 21:43:37.500 166 12544.98 82.25 55332.30 88888.00 2008-06-14 21:43:37.625 166 12544.92 82.22 55332.30 88888.00 2008-06-14 21:43:37.750 166 12544.98 82.25 55332.30 88888.00 2008-06-14 21:43:37.875 166 12545.02 82.28 55332.32 88888.00 2008-06-14 21:43:38.000 166 12545.08 82.25 55332.32 88888.00 2008-06-14 21:43:38.125 166 12545.02 82.25 55332.35 88888.00 2008-06-14 21:43:38.250 166 12544.88 82.25 55332.38 88888.00 2008-06-14 21:43:38.375 166 12544.92 82.25 55332.43 88888.00 2008-06-14 21:43:38.500 166 12544.95 82.28 55332.43 88888.00 2008-06-14 21:43:38.625 166 12544.95 82.28 55332.45 88888.00 2008-06-14 21:43:38.750 166 12544.98 82.28 55332.47 88888.00 2008-06-14 21:43:38.875 166 12545.08 82.28 55332.47 88888.00 2008-06-14 21:43:39.000 166 12545.10 82.28 55332.45 88888.00 2008-06-14 21:43:39.125 166 12545.05 82.25 55332.45 88888.00 2008-06-14 21:43:39.250 166 12545.02 82.20 55332.47 88888.00 2008-06-14 21:43:39.375 166 12545.05 82.25 55332.47 88888.00 2008-06-14 21:43:39.500 166 12545.02 82.25 55332.53 88888.00 2008-06-14 21:43:39.625 166 12545.02 82.25 55332.53 88888.00 2008-06-14 21:43:39.750 166 12545.08 82.25 55332.55 88888.00 2008-06-14 21:43:39.875 166 12545.05 82.22 55332.57 88888.00 2008-06-14 21:43:40.000 166 12545.08 82.22 55332.57 88888.00 2008-06-14 21:43:40.125 166 12545.08 82.20 55332.57 88888.00 2008-06-14 21:43:40.250 166 12545.00 82.17 55332.60 88888.00 2008-06-14 21:43:40.375 166 12545.00 82.17 55332.60 88888.00 2008-06-14 21:43:40.500 166 12544.98 82.20 55332.62 88888.00 2008-06-14 21:43:40.625 166 12545.00 82.22 55332.65 88888.00 2008-06-14 21:43:40.750 166 12544.90 82.20 55332.68 88888.00 2008-06-14 21:43:40.875 166 12544.88 82.17 55332.68 88888.00 2008-06-14 21:43:41.000 166 12544.92 82.15 55332.68 88888.00 2008-06-14 21:43:41.125 166 12544.88 82.15 55332.72 88888.00 2008-06-14 21:43:41.250 166 12544.83 82.12 55332.72 88888.00 2008-06-14 21:43:41.375 166 12544.90 82.12 55332.72 88888.00 2008-06-14 21:43:41.500 166 12544.95 82.10 55332.72 88888.00 2008-06-14 21:43:41.625 166 12544.92 82.08 55332.70 88888.00 2008-06-14 21:43:41.750 166 12544.85 82.08 55332.70 88888.00 2008-06-14 21:43:41.875 166 12544.83 82.05 55332.72 88888.00 2008-06-14 21:43:42.000 166 12544.83 82.00 55332.75 88888.00 2008-06-14 21:43:42.125 166 12544.83 81.95 55332.78 88888.00 2008-06-14 21:43:42.250 166 12544.70 81.90 55332.78 88888.00 2008-06-14 21:43:42.375 166 12544.73 81.90 55332.78 88888.00 2008-06-14 21:43:42.500 166 12544.80 81.85 55332.78 88888.00 2008-06-14 21:43:42.625 166 12544.77 81.80 55332.78 88888.00 2008-06-14 21:43:42.750 166 12544.77 81.80 55332.78 88888.00 2008-06-14 21:43:42.875 166 12544.77 81.75 55332.80 88888.00 2008-06-14 21:43:43.000 166 12544.80 81.72 55332.75 88888.00 2008-06-14 21:43:43.125 166 12544.83 81.67 55332.75 88888.00 2008-06-14 21:43:43.250 166 12544.80 81.60 55332.78 88888.00 2008-06-14 21:43:43.375 166 12544.85 81.60 55332.78 88888.00 2008-06-14 21:43:43.500 166 12544.83 81.58 55332.78 88888.00 2008-06-14 21:43:43.625 166 12544.85 81.53 55332.80 88888.00 2008-06-14 21:43:43.750 166 12544.85 81.50 55332.80 88888.00 2008-06-14 21:43:43.875 166 12544.88 81.47 55332.80 88888.00 2008-06-14 21:43:44.000 166 12544.92 81.42 55332.82 88888.00 2008-06-14 21:43:44.125 166 12544.95 81.42 55332.85 88888.00 2008-06-14 21:43:44.250 166 12544.92 81.42 55332.90 88888.00 2008-06-14 21:43:44.375 166 12544.95 81.45 55332.95 88888.00 2008-06-14 21:43:44.500 166 12544.92 81.42 55332.97 88888.00 2008-06-14 21:43:44.625 166 12544.90 81.38 55332.95 88888.00 2008-06-14 21:43:44.750 166 12544.88 81.35 55332.97 88888.00 2008-06-14 21:43:44.875 166 12544.88 81.35 55332.97 88888.00 2008-06-14 21:43:45.000 166 12544.88 81.35 55333.00 88888.00 2008-06-14 21:43:45.125 166 12544.83 81.33 55333.00 88888.00 2008-06-14 21:43:45.250 166 12544.83 81.30 55333.00 88888.00 2008-06-14 21:43:45.375 166 12544.90 81.30 55333.00 88888.00 2008-06-14 21:43:45.500 166 12544.90 81.33 55333.00 88888.00 2008-06-14 21:43:45.625 166 12544.90 81.35 55333.05 88888.00 2008-06-14 21:43:45.750 166 12544.92 81.35 55333.05 88888.00 2008-06-14 21:43:45.875 166 12544.90 81.33 55333.05 88888.00 2008-06-14 21:43:46.000 166 12544.88 81.28 55333.07 88888.00 2008-06-14 21:43:46.125 166 12544.95 81.28 55333.10 88888.00 2008-06-14 21:43:46.250 166 12544.92 81.25 55333.15 88888.00 2008-06-14 21:43:46.375 166 12544.92 81.25 55333.15 88888.00 2008-06-14 21:43:46.500 166 12544.90 81.25 55333.12 88888.00 2008-06-14 21:43:46.625 166 12544.90 81.17 55333.12 88888.00 2008-06-14 21:43:46.750 166 12544.90 81.15 55333.12 88888.00 2008-06-14 21:43:46.875 166 12544.98 81.15 55333.15 88888.00 2008-06-14 21:43:47.000 166 12545.00 81.15 55333.18 88888.00 2008-06-14 21:43:47.125 166 12545.08 81.12 55333.20 88888.00 2008-06-14 21:43:47.250 166 12545.10 81.10 55333.22 88888.00 2008-06-14 21:43:47.375 166 12545.05 81.05 55333.22 88888.00 2008-06-14 21:43:47.500 166 12544.98 81.03 55333.22 88888.00 2008-06-14 21:43:47.625 166 12545.00 81.00 55333.22 88888.00 2008-06-14 21:43:47.750 166 12545.02 80.95 55333.20 88888.00 2008-06-14 21:43:47.875 166 12544.95 80.90 55333.22 88888.00 2008-06-14 21:43:48.000 166 12544.98 80.90 55333.25 88888.00 2008-06-14 21:43:48.125 166 12545.00 80.88 55333.25 88888.00 2008-06-14 21:43:48.250 166 12545.00 80.83 55333.25 88888.00 2008-06-14 21:43:48.375 166 12545.05 80.80 55333.25 88888.00 2008-06-14 21:43:48.500 166 12545.00 80.78 55333.22 88888.00 2008-06-14 21:43:48.625 166 12545.00 80.75 55333.20 88888.00 2008-06-14 21:43:48.750 166 12544.95 80.75 55333.18 88888.00 2008-06-14 21:43:48.875 166 12544.95 80.75 55333.18 88888.00 2008-06-14 21:43:49.000 166 12544.95 80.75 55333.20 88888.00 2008-06-14 21:43:49.125 166 12544.90 80.78 55333.25 88888.00 2008-06-14 21:43:49.250 166 12544.92 80.75 55333.25 88888.00 2008-06-14 21:43:49.375 166 12545.00 80.78 55333.25 88888.00 2008-06-14 21:43:49.500 166 12545.05 80.80 55333.22 88888.00 2008-06-14 21:43:49.625 166 12545.05 80.78 55333.22 88888.00 2008-06-14 21:43:49.750 166 12545.10 80.78 55333.22 88888.00 2008-06-14 21:43:49.875 166 12545.15 80.78 55333.25 88888.00 2008-06-14 21:43:50.000 166 12545.20 80.78 55333.22 88888.00 2008-06-14 21:43:50.125 166 12545.25 80.78 55333.28 88888.00 2008-06-14 21:43:50.250 166 12545.30 80.80 55333.28 88888.00 2008-06-14 21:43:50.375 166 12545.30 80.83 55333.30 88888.00 2008-06-14 21:43:50.500 166 12545.30 80.85 55333.28 88888.00 2008-06-14 21:43:50.625 166 12545.33 80.88 55333.30 88888.00 2008-06-14 21:43:50.750 166 12545.38 80.88 55333.35 88888.00 2008-06-14 21:43:50.875 166 12545.38 80.90 55333.32 88888.00 2008-06-14 21:43:51.000 166 12545.35 80.88 55333.30 88888.00 2008-06-14 21:43:51.125 166 12545.45 80.90 55333.30 88888.00 2008-06-14 21:43:51.250 166 12545.52 80.90 55333.35 88888.00 2008-06-14 21:43:51.375 166 12545.52 80.92 55333.35 88888.00 2008-06-14 21:43:51.500 166 12545.52 80.92 55333.35 88888.00 2008-06-14 21:43:51.625 166 12545.58 80.92 55333.35 88888.00 2008-06-14 21:43:51.750 166 12545.60 80.92 55333.38 88888.00 2008-06-14 21:43:51.875 166 12545.62 80.95 55333.35 88888.00 2008-06-14 21:43:52.000 166 12545.65 80.95 55333.32 88888.00 2008-06-14 21:43:52.125 166 12545.70 80.97 55333.35 88888.00 2008-06-14 21:43:52.250 166 12545.67 80.95 55333.38 88888.00 2008-06-14 21:43:52.375 166 12545.67 80.95 55333.35 88888.00 2008-06-14 21:43:52.500 166 12545.65 80.92 55333.38 88888.00 2008-06-14 21:43:52.625 166 12545.67 80.92 55333.40 88888.00 2008-06-14 21:43:52.750 166 12545.73 80.97 55333.43 88888.00 2008-06-14 21:43:52.875 166 12545.70 80.97 55333.43 88888.00 2008-06-14 21:43:53.000 166 12545.77 80.97 55333.40 88888.00 2008-06-14 21:43:53.125 166 12545.75 80.95 55333.43 88888.00 2008-06-14 21:43:53.250 166 12545.62 80.95 55333.45 88888.00 2008-06-14 21:43:53.375 166 12545.62 80.97 55333.45 88888.00 2008-06-14 21:43:53.500 166 12545.60 80.97 55333.45 88888.00 2008-06-14 21:43:53.625 166 12545.60 80.97 55333.45 88888.00 2008-06-14 21:43:53.750 166 12545.58 81.00 55333.47 88888.00 2008-06-14 21:43:53.875 166 12545.58 80.97 55333.47 88888.00 2008-06-14 21:43:54.000 166 12545.62 81.00 55333.50 88888.00 2008-06-14 21:43:54.125 166 12545.58 81.03 55333.50 88888.00 2008-06-14 21:43:54.250 166 12545.58 80.97 55333.50 88888.00 2008-06-14 21:43:54.375 166 12545.60 80.95 55333.50 88888.00 2008-06-14 21:43:54.500 166 12545.60 80.97 55333.47 88888.00 2008-06-14 21:43:54.625 166 12545.58 80.97 55333.50 88888.00 2008-06-14 21:43:54.750 166 12545.58 80.95 55333.50 88888.00 2008-06-14 21:43:54.875 166 12545.62 80.97 55333.50 88888.00 2008-06-14 21:43:55.000 166 12545.67 80.97 55333.50 88888.00 2008-06-14 21:43:55.125 166 12545.62 80.97 55333.50 88888.00 2008-06-14 21:43:55.250 166 12545.52 80.97 55333.53 88888.00 2008-06-14 21:43:55.375 166 12545.52 80.95 55333.50 88888.00 2008-06-14 21:43:55.500 166 12545.52 80.95 55333.50 88888.00 2008-06-14 21:43:55.625 166 12545.62 80.92 55333.53 88888.00 2008-06-14 21:43:55.750 166 12545.67 80.92 55333.53 88888.00 2008-06-14 21:43:55.875 166 12545.60 80.92 55333.53 88888.00 2008-06-14 21:43:56.000 166 12545.52 80.92 55333.53 88888.00 2008-06-14 21:43:56.125 166 12545.52 80.88 55333.55 88888.00 2008-06-14 21:43:56.250 166 12545.50 80.88 55333.62 88888.00 2008-06-14 21:43:56.375 166 12545.52 80.92 55333.62 88888.00 2008-06-14 21:43:56.500 166 12545.55 80.92 55333.62 88888.00 2008-06-14 21:43:56.625 166 12545.58 80.92 55333.65 88888.00 2008-06-14 21:43:56.750 166 12545.45 80.90 55333.68 88888.00 2008-06-14 21:43:56.875 166 12545.38 80.88 55333.68 88888.00 2008-06-14 21:43:57.000 166 12545.40 80.88 55333.68 88888.00 2008-06-14 21:43:57.125 166 12545.35 80.88 55333.72 88888.00 2008-06-14 21:43:57.250 166 12545.27 80.85 55333.75 88888.00 2008-06-14 21:43:57.375 166 12545.30 80.85 55333.78 88888.00 2008-06-14 21:43:57.500 166 12545.38 80.88 55333.78 88888.00 2008-06-14 21:43:57.625 166 12545.40 80.85 55333.78 88888.00 2008-06-14 21:43:57.750 166 12545.35 80.85 55333.80 88888.00 2008-06-14 21:43:57.875 166 12545.30 80.88 55333.80 88888.00 2008-06-14 21:43:58.000 166 12545.27 80.85 55333.80 88888.00 2008-06-14 21:43:58.125 166 12545.30 80.85 55333.82 88888.00 2008-06-14 21:43:58.250 166 12545.33 80.85 55333.85 88888.00 2008-06-14 21:43:58.375 166 12545.33 80.88 55333.85 88888.00 2008-06-14 21:43:58.500 166 12545.30 80.90 55333.88 88888.00 2008-06-14 21:43:58.625 166 12545.27 80.92 55333.93 88888.00 2008-06-14 21:43:58.750 166 12545.30 80.92 55333.93 88888.00 2008-06-14 21:43:58.875 166 12545.35 80.95 55333.93 88888.00 2008-06-14 21:43:59.000 166 12545.33 80.92 55333.95 88888.00 2008-06-14 21:43:59.125 166 12545.30 80.95 55333.97 88888.00 2008-06-14 21:43:59.250 166 12545.35 80.92 55334.00 88888.00 2008-06-14 21:43:59.375 166 12545.35 80.92 55333.97 88888.00 2008-06-14 21:43:59.500 166 12545.27 80.90 55333.97 88888.00 2008-06-14 21:43:59.625 166 12545.25 80.90 55334.00 88888.00 2008-06-14 21:43:59.750 166 12545.20 80.88 55334.03 88888.00 2008-06-14 21:43:59.875 166 12545.20 80.85 55334.03 88888.00 2008-06-14 21:44:00.000 166 12545.20 80.80 55334.03 88888.00 2008-06-14 21:44:00.125 166 12545.17 80.78 55334.03 88888.00 2008-06-14 21:44:00.250 166 12545.12 80.72 55334.07 88888.00 2008-06-14 21:44:00.375 166 12545.15 80.72 55334.10 88888.00 2008-06-14 21:44:00.500 166 12545.15 80.65 55334.07 88888.00 2008-06-14 21:44:00.625 166 12545.10 80.62 55334.05 88888.00 2008-06-14 21:44:00.750 166 12545.10 80.60 55334.05 88888.00 2008-06-14 21:44:00.875 166 12545.17 80.60 55334.05 88888.00 2008-06-14 21:44:01.000 166 12545.20 80.60 55334.05 88888.00 2008-06-14 21:44:01.125 166 12545.12 80.55 55334.10 88888.00 2008-06-14 21:44:01.250 166 12545.08 80.53 55334.10 88888.00 2008-06-14 21:44:01.375 166 12545.05 80.55 55334.10 88888.00 2008-06-14 21:44:01.500 166 12545.08 80.55 55334.12 88888.00 2008-06-14 21:44:01.625 166 12545.08 80.55 55334.15 88888.00 2008-06-14 21:44:01.750 166 12545.05 80.53 55334.12 88888.00 2008-06-14 21:44:01.875 166 12545.00 80.55 55334.15 88888.00 2008-06-14 21:44:02.000 166 12545.10 80.55 55334.15 88888.00 2008-06-14 21:44:02.125 166 12545.23 80.55 55334.18 88888.00 2008-06-14 21:44:02.250 166 12545.25 80.58 55334.20 88888.00 2008-06-14 21:44:02.375 166 12545.27 80.62 55334.18 88888.00 2008-06-14 21:44:02.500 166 12545.25 80.65 55334.20 88888.00 2008-06-14 21:44:02.625 166 12545.20 80.65 55334.25 88888.00 2008-06-14 21:44:02.750 166 12545.15 80.67 55334.30 88888.00 2008-06-14 21:44:02.875 166 12545.17 80.67 55334.30 88888.00 2008-06-14 21:44:03.000 166 12545.25 80.70 55334.32 88888.00 2008-06-14 21:44:03.125 166 12545.23 80.72 55334.35 88888.00 2008-06-14 21:44:03.250 166 12545.12 80.72 55334.38 88888.00 2008-06-14 21:44:03.375 166 12545.10 80.78 55334.35 88888.00 2008-06-14 21:44:03.500 166 12545.08 80.78 55334.35 88888.00 2008-06-14 21:44:03.625 166 12545.15 80.78 55334.40 88888.00 2008-06-14 21:44:03.750 166 12545.15 80.83 55334.40 88888.00 2008-06-14 21:44:03.875 166 12545.08 80.83 55334.35 88888.00 2008-06-14 21:44:04.000 166 12545.08 80.83 55334.38 88888.00 2008-06-14 21:44:04.125 166 12545.10 80.85 55334.43 88888.00 2008-06-14 21:44:04.250 166 12545.05 80.85 55334.45 88888.00 2008-06-14 21:44:04.375 166 12545.02 80.85 55334.45 88888.00 2008-06-14 21:44:04.500 166 12544.98 80.85 55334.47 88888.00 2008-06-14 21:44:04.625 166 12544.92 80.85 55334.53 88888.00 2008-06-14 21:44:04.750 166 12544.92 80.83 55334.55 88888.00 2008-06-14 21:44:04.875 166 12544.95 80.80 55334.55 88888.00 2008-06-14 21:44:05.000 166 12544.95 80.75 55334.53 88888.00 2008-06-14 21:44:05.125 166 12544.95 80.75 55334.55 88888.00 2008-06-14 21:44:05.250 166 12544.85 80.67 55334.62 88888.00 2008-06-14 21:44:05.375 166 12544.85 80.70 55334.60 88888.00 2008-06-14 21:44:05.500 166 12544.88 80.70 55334.60 88888.00 2008-06-14 21:44:05.625 166 12544.83 80.67 55334.62 88888.00 2008-06-14 21:44:05.750 166 12544.80 80.67 55334.68 88888.00 2008-06-14 21:44:05.875 166 12544.83 80.65 55334.72 88888.00 2008-06-14 21:44:06.000 166 12544.77 80.65 55334.70 88888.00 2008-06-14 21:44:06.125 166 12544.67 80.62 55334.72 88888.00 2008-06-14 21:44:06.250 166 12544.60 80.58 55334.72 88888.00 2008-06-14 21:44:06.375 166 12544.60 80.60 55334.75 88888.00 2008-06-14 21:44:06.500 166 12544.55 80.58 55334.72 88888.00 2008-06-14 21:44:06.625 166 12544.58 80.55 55334.75 88888.00 2008-06-14 21:44:06.750 166 12544.58 80.55 55334.78 88888.00 2008-06-14 21:44:06.875 166 12544.55 80.53 55334.75 88888.00 2008-06-14 21:44:07.000 166 12544.52 80.53 55334.75 88888.00 2008-06-14 21:44:07.125 166 12544.45 80.55 55334.78 88888.00 2008-06-14 21:44:07.250 166 12544.45 80.53 55334.80 88888.00 2008-06-14 21:44:07.375 166 12544.50 80.55 55334.82 88888.00 2008-06-14 21:44:07.500 166 12544.50 80.53 55334.82 88888.00 2008-06-14 21:44:07.625 166 12544.48 80.53 55334.82 88888.00 2008-06-14 21:44:07.750 166 12544.45 80.53 55334.85 88888.00 2008-06-14 21:44:07.875 166 12544.35 80.55 55334.88 88888.00 2008-06-14 21:44:08.000 166 12544.35 80.55 55334.88 88888.00 2008-06-14 21:44:08.125 166 12544.38 80.53 55334.93 88888.00 2008-06-14 21:44:08.250 166 12544.33 80.58 55334.97 88888.00 2008-06-14 21:44:08.375 166 12544.27 80.58 55335.03 88888.00 2008-06-14 21:44:08.500 166 12544.20 80.60 55335.07 88888.00 2008-06-14 21:44:08.625 166 12544.15 80.62 55335.07 88888.00 2008-06-14 21:44:08.750 166 12544.17 80.60 55335.07 88888.00 2008-06-14 21:44:08.875 166 12544.15 80.58 55335.07 88888.00 2008-06-14 21:44:09.000 166 12544.12 80.60 55335.10 88888.00 2008-06-14 21:44:09.125 166 12544.10 80.58 55335.10 88888.00 2008-06-14 21:44:09.250 166 12544.10 80.55 55335.10 88888.00 2008-06-14 21:44:09.375 166 12544.08 80.55 55335.10 88888.00 2008-06-14 21:44:09.500 166 12543.98 80.55 55335.15 88888.00 2008-06-14 21:44:09.625 166 12543.92 80.53 55335.18 88888.00 2008-06-14 21:44:09.750 166 12543.90 80.50 55335.22 88888.00 2008-06-14 21:44:09.875 166 12543.88 80.47 55335.25 88888.00 2008-06-14 21:44:10.000 166 12543.88 80.45 55335.25 88888.00 2008-06-14 21:44:10.125 166 12543.83 80.35 55335.22 88888.00 2008-06-14 21:44:10.250 166 12543.70 80.35 55335.25 88888.00 2008-06-14 21:44:10.375 166 12543.73 80.35 55335.28 88888.00 2008-06-14 21:44:10.500 166 12543.73 80.33 55335.30 88888.00 2008-06-14 21:44:10.625 166 12543.70 80.30 55335.35 88888.00 2008-06-14 21:44:10.750 166 12543.67 80.25 55335.38 88888.00 2008-06-14 21:44:10.875 166 12543.62 80.20 55335.35 88888.00 2008-06-14 21:44:11.000 166 12543.58 80.15 55335.35 88888.00 2008-06-14 21:44:11.125 166 12543.50 80.12 55335.43 88888.00 2008-06-14 21:44:11.250 166 12543.42 80.08 55335.43 88888.00 2008-06-14 21:44:11.375 166 12543.42 80.08 55335.43 88888.00 2008-06-14 21:44:11.500 166 12543.35 80.03 55335.45 88888.00 2008-06-14 21:44:11.625 166 12543.38 80.00 55335.47 88888.00 2008-06-14 21:44:11.750 166 12543.38 79.97 55335.47 88888.00 2008-06-14 21:44:11.875 166 12543.33 79.95 55335.47 88888.00 2008-06-14 21:44:12.000 166 12543.27 79.92 55335.47 88888.00 2008-06-14 21:44:12.125 166 12543.30 79.90 55335.50 88888.00 2008-06-14 21:44:12.250 166 12543.33 79.88 55335.50 88888.00 2008-06-14 21:44:12.375 166 12543.30 79.83 55335.47 88888.00 2008-06-14 21:44:12.500 166 12543.27 79.80 55335.47 88888.00 2008-06-14 21:44:12.625 166 12543.27 79.78 55335.47 88888.00 2008-06-14 21:44:12.750 166 12543.27 79.78 55335.50 88888.00 2008-06-14 21:44:12.875 166 12543.25 79.78 55335.53 88888.00 2008-06-14 21:44:13.000 166 12543.20 79.75 55335.53 88888.00 2008-06-14 21:44:13.125 166 12543.20 79.78 55335.53 88888.00 2008-06-14 21:44:13.250 166 12543.17 79.75 55335.55 88888.00 2008-06-14 21:44:13.375 166 12543.20 79.78 55335.57 88888.00 2008-06-14 21:44:13.500 166 12543.25 79.80 55335.57 88888.00 2008-06-14 21:44:13.625 166 12543.20 79.80 55335.57 88888.00 2008-06-14 21:44:13.750 166 12543.15 79.78 55335.60 88888.00 2008-06-14 21:44:13.875 166 12543.15 79.78 55335.60 88888.00 2008-06-14 21:44:14.000 166 12543.12 79.80 55335.60 88888.00 2008-06-14 21:44:14.125 166 12543.10 79.80 55335.62 88888.00 2008-06-14 21:44:14.250 166 12543.10 79.80 55335.65 88888.00 2008-06-14 21:44:14.375 166 12543.10 79.83 55335.62 88888.00 2008-06-14 21:44:14.500 166 12543.10 79.85 55335.65 88888.00 2008-06-14 21:44:14.625 166 12543.10 79.85 55335.68 88888.00 2008-06-14 21:44:14.750 166 12543.05 79.83 55335.70 88888.00 2008-06-14 21:44:14.875 166 12543.05 79.80 55335.72 88888.00 2008-06-14 21:44:15.000 166 12543.00 79.80 55335.72 88888.00 2008-06-14 21:44:15.125 166 12542.98 79.78 55335.75 88888.00 2008-06-14 21:44:15.250 166 12542.90 79.75 55335.75 88888.00 2008-06-14 21:44:15.375 166 12542.92 79.78 55335.75 88888.00 2008-06-14 21:44:15.500 166 12542.85 79.75 55335.78 88888.00 2008-06-14 21:44:15.625 166 12542.88 79.75 55335.82 88888.00 2008-06-14 21:44:15.750 166 12542.88 79.75 55335.82 88888.00 2008-06-14 21:44:15.875 166 12542.88 79.75 55335.82 88888.00 2008-06-14 21:44:16.000 166 12542.85 79.72 55335.80 88888.00 2008-06-14 21:44:16.125 166 12542.85 79.70 55335.82 88888.00 2008-06-14 21:44:16.250 166 12542.85 79.67 55335.82 88888.00 2008-06-14 21:44:16.375 166 12542.90 79.67 55335.82 88888.00 2008-06-14 21:44:16.500 166 12542.83 79.70 55335.82 88888.00 2008-06-14 21:44:16.625 166 12542.77 79.70 55335.85 88888.00 2008-06-14 21:44:16.750 166 12542.83 79.70 55335.88 88888.00 2008-06-14 21:44:16.875 166 12542.85 79.67 55335.88 88888.00 2008-06-14 21:44:17.000 166 12542.75 79.67 55335.93 88888.00 2008-06-14 21:44:17.125 166 12542.75 79.70 55335.97 88888.00 2008-06-14 21:44:17.250 166 12542.75 79.70 55335.95 88888.00 2008-06-14 21:44:17.375 166 12542.80 79.67 55335.90 88888.00 2008-06-14 21:44:17.500 166 12542.75 79.70 55335.93 88888.00 2008-06-14 21:44:17.625 166 12542.75 79.70 55335.95 88888.00 2008-06-14 21:44:17.750 166 12542.83 79.75 55335.95 88888.00 2008-06-14 21:44:17.875 166 12542.88 79.75 55335.95 88888.00 2008-06-14 21:44:18.000 166 12542.92 79.75 55335.95 88888.00 2008-06-14 21:44:18.125 166 12542.90 79.70 55335.93 88888.00 2008-06-14 21:44:18.250 166 12542.85 79.67 55335.95 88888.00 2008-06-14 21:44:18.375 166 12542.88 79.67 55335.93 88888.00 2008-06-14 21:44:18.500 166 12542.90 79.67 55335.93 88888.00 2008-06-14 21:44:18.625 166 12542.80 79.67 55335.93 88888.00 2008-06-14 21:44:18.750 166 12542.77 79.67 55335.95 88888.00 2008-06-14 21:44:18.875 166 12542.88 79.65 55335.95 88888.00 2008-06-14 21:44:19.000 166 12542.92 79.62 55335.93 88888.00 2008-06-14 21:44:19.125 166 12542.90 79.60 55335.93 88888.00 2008-06-14 21:44:19.250 166 12542.90 79.60 55335.95 88888.00 2008-06-14 21:44:19.375 166 12542.92 79.62 55335.97 88888.00 2008-06-14 21:44:19.500 166 12542.88 79.60 55335.97 88888.00 2008-06-14 21:44:19.625 166 12542.85 79.55 55335.97 88888.00 2008-06-14 21:44:19.750 166 12542.80 79.53 55335.95 88888.00 2008-06-14 21:44:19.875 166 12542.77 79.50 55335.97 88888.00 2008-06-14 21:44:20.000 166 12542.77 79.47 55335.97 88888.00 2008-06-14 21:44:20.125 166 12542.75 79.42 55336.00 88888.00 2008-06-14 21:44:20.250 166 12542.65 79.40 55336.00 88888.00 2008-06-14 21:44:20.375 166 12542.60 79.42 55336.03 88888.00 2008-06-14 21:44:20.500 166 12542.58 79.40 55336.07 88888.00 2008-06-14 21:44:20.625 166 12542.58 79.38 55336.10 88888.00 2008-06-14 21:44:20.750 166 12542.55 79.38 55336.12 88888.00 2008-06-14 21:44:20.875 166 12542.50 79.38 55336.12 88888.00 2008-06-14 21:44:21.000 166 12542.42 79.38 55336.12 88888.00 2008-06-14 21:44:21.125 166 12542.38 79.38 55336.15 88888.00 2008-06-14 21:44:21.250 166 12542.38 79.38 55336.20 88888.00 2008-06-14 21:44:21.375 166 12542.45 79.40 55336.22 88888.00 2008-06-14 21:44:21.500 166 12542.48 79.42 55336.25 88888.00 2008-06-14 21:44:21.625 166 12542.38 79.42 55336.25 88888.00 2008-06-14 21:44:21.750 166 12542.35 79.38 55336.25 88888.00 2008-06-14 21:44:21.875 166 12542.35 79.42 55336.30 88888.00 2008-06-14 21:44:22.000 166 12542.35 79.42 55336.28 88888.00 2008-06-14 21:44:22.125 166 12542.33 79.40 55336.28 88888.00 2008-06-14 21:44:22.250 166 12542.27 79.40 55336.28 88888.00 2008-06-14 21:44:22.375 166 12542.33 79.40 55336.30 88888.00 2008-06-14 21:44:22.500 166 12542.27 79.42 55336.32 88888.00 2008-06-14 21:44:22.625 166 12542.35 79.42 55336.35 88888.00 2008-06-14 21:44:22.750 166 12542.42 79.40 55336.38 88888.00 2008-06-14 21:44:22.875 166 12542.35 79.40 55336.40 88888.00 2008-06-14 21:44:23.000 166 12542.33 79.40 55336.40 88888.00 2008-06-14 21:44:23.125 166 12542.40 79.40 55336.43 88888.00 2008-06-14 21:44:23.250 166 12542.38 79.40 55336.40 88888.00 2008-06-14 21:44:23.375 166 12542.40 79.40 55336.40 88888.00 2008-06-14 21:44:23.500 166 12542.38 79.40 55336.40 88888.00 2008-06-14 21:44:23.625 166 12542.33 79.40 55336.43 88888.00 2008-06-14 21:44:23.750 166 12542.35 79.38 55336.45 88888.00 2008-06-14 21:44:23.875 166 12542.33 79.35 55336.50 88888.00 2008-06-14 21:44:24.000 166 12542.30 79.35 55336.47 88888.00 2008-06-14 21:44:24.125 166 12542.27 79.30 55336.50 88888.00 2008-06-14 21:44:24.250 166 12542.25 79.30 55336.50 88888.00 2008-06-14 21:44:24.375 166 12542.27 79.33 55336.55 88888.00 2008-06-14 21:44:24.500 166 12542.23 79.30 55336.53 88888.00 2008-06-14 21:44:24.625 166 12542.23 79.28 55336.53 88888.00 2008-06-14 21:44:24.750 166 12542.20 79.25 55336.50 88888.00 2008-06-14 21:44:24.875 166 12542.17 79.22 55336.50 88888.00 2008-06-14 21:44:25.000 166 12542.17 79.25 55336.55 88888.00 2008-06-14 21:44:25.125 166 12542.15 79.25 55336.57 88888.00 2008-06-14 21:44:25.250 166 12542.08 79.22 55336.60 88888.00 2008-06-14 21:44:25.375 166 12542.05 79.25 55336.60 88888.00 2008-06-14 21:44:25.500 166 12542.02 79.25 55336.62 88888.00 2008-06-14 21:44:25.625 166 12542.08 79.28 55336.62 88888.00 2008-06-14 21:44:25.750 166 12542.05 79.28 55336.62 88888.00 2008-06-14 21:44:25.875 166 12542.02 79.30 55336.65 88888.00 2008-06-14 21:44:26.000 166 12542.00 79.35 55336.65 88888.00 2008-06-14 21:44:26.125 166 12541.90 79.35 55336.65 88888.00 2008-06-14 21:44:26.250 166 12541.90 79.38 55336.68 88888.00 2008-06-14 21:44:26.375 166 12541.92 79.42 55336.68 88888.00 2008-06-14 21:44:26.500 166 12541.92 79.47 55336.70 88888.00 2008-06-14 21:44:26.625 166 12541.98 79.47 55336.75 88888.00 2008-06-14 21:44:26.750 166 12541.95 79.47 55336.80 88888.00 2008-06-14 21:44:26.875 166 12541.92 79.50 55336.80 88888.00 2008-06-14 21:44:27.000 166 12541.88 79.50 55336.78 88888.00 2008-06-14 21:44:27.125 166 12541.85 79.50 55336.78 88888.00 2008-06-14 21:44:27.250 166 12541.95 79.47 55336.82 88888.00 2008-06-14 21:44:27.375 166 12541.98 79.53 55336.80 88888.00 2008-06-14 21:44:27.500 166 12541.98 79.53 55336.82 88888.00 2008-06-14 21:44:27.625 166 12541.95 79.53 55336.82 88888.00 2008-06-14 21:44:27.750 166 12542.00 79.50 55336.82 88888.00 2008-06-14 21:44:27.875 166 12541.98 79.50 55336.88 88888.00 2008-06-14 21:44:28.000 166 12541.95 79.50 55336.88 88888.00 2008-06-14 21:44:28.125 166 12541.98 79.47 55336.90 88888.00 2008-06-14 21:44:28.250 166 12541.95 79.45 55336.93 88888.00 2008-06-14 21:44:28.375 166 12541.95 79.45 55336.95 88888.00 2008-06-14 21:44:28.500 166 12541.92 79.47 55336.97 88888.00 2008-06-14 21:44:28.625 166 12541.90 79.47 55336.97 88888.00 2008-06-14 21:44:28.750 166 12541.92 79.47 55336.97 88888.00 2008-06-14 21:44:28.875 166 12541.92 79.45 55337.05 88888.00 2008-06-14 21:44:29.000 166 12541.90 79.42 55337.07 88888.00 2008-06-14 21:44:29.125 166 12541.88 79.42 55337.05 88888.00 2008-06-14 21:44:29.250 166 12541.83 79.42 55337.10 88888.00 2008-06-14 21:44:29.375 166 12541.88 79.47 55337.10 88888.00 2008-06-14 21:44:29.500 166 12541.85 79.47 55337.12 88888.00 2008-06-14 21:44:29.625 166 12541.83 79.47 55337.12 88888.00 2008-06-14 21:44:29.750 166 12541.83 79.53 55337.18 88888.00 2008-06-14 21:44:29.875 166 12541.77 79.55 55337.15 88888.00 2008-06-14 21:44:30.000 166 12541.73 79.55 55337.15 88888.00 2008-06-14 21:44:30.125 166 12541.77 79.58 55337.18 88888.00 2008-06-14 21:44:30.250 166 12541.73 79.55 55337.20 88888.00 2008-06-14 21:44:30.375 166 12541.73 79.58 55337.15 88888.00 2008-06-14 21:44:30.500 166 12541.73 79.62 55337.15 88888.00 2008-06-14 21:44:30.625 166 12541.70 79.65 55337.15 88888.00 2008-06-14 21:44:30.750 166 12541.75 79.67 55337.18 88888.00 2008-06-14 21:44:30.875 166 12541.75 79.67 55337.20 88888.00 2008-06-14 21:44:31.000 166 12541.73 79.67 55337.20 88888.00 2008-06-14 21:44:31.125 166 12541.70 79.70 55337.22 88888.00 2008-06-14 21:44:31.250 166 12541.65 79.72 55337.22 88888.00 2008-06-14 21:44:31.375 166 12541.67 79.78 55337.22 88888.00 2008-06-14 21:44:31.500 166 12541.77 79.78 55337.22 88888.00 2008-06-14 21:44:31.625 166 12541.77 79.78 55337.25 88888.00 2008-06-14 21:44:31.750 166 12541.73 79.78 55337.30 88888.00 2008-06-14 21:44:31.875 166 12541.67 79.78 55337.30 88888.00 2008-06-14 21:44:32.000 166 12541.70 79.78 55337.28 88888.00 2008-06-14 21:44:32.125 166 12541.67 79.78 55337.30 88888.00 2008-06-14 21:44:32.250 166 12541.67 79.75 55337.35 88888.00 2008-06-14 21:44:32.375 166 12541.70 79.75 55337.38 88888.00 2008-06-14 21:44:32.500 166 12541.67 79.75 55337.43 88888.00 2008-06-14 21:44:32.625 166 12541.62 79.72 55337.43 88888.00 2008-06-14 21:44:32.750 166 12541.60 79.72 55337.43 88888.00 2008-06-14 21:44:32.875 166 12541.65 79.72 55337.45 88888.00 2008-06-14 21:44:33.000 166 12541.65 79.70 55337.50 88888.00 2008-06-14 21:44:33.125 166 12541.62 79.67 55337.53 88888.00 2008-06-14 21:44:33.250 166 12541.62 79.62 55337.55 88888.00 2008-06-14 21:44:33.375 166 12541.60 79.65 55337.57 88888.00 2008-06-14 21:44:33.500 166 12541.52 79.67 55337.60 88888.00 2008-06-14 21:44:33.625 166 12541.48 79.70 55337.57 88888.00 2008-06-14 21:44:33.750 166 12541.45 79.70 55337.57 88888.00 2008-06-14 21:44:33.875 166 12541.42 79.70 55337.60 88888.00 2008-06-14 21:44:34.000 166 12541.40 79.67 55337.62 88888.00 2008-06-14 21:44:34.125 166 12541.40 79.72 55337.62 88888.00 2008-06-14 21:44:34.250 166 12541.35 79.72 55337.68 88888.00 2008-06-14 21:44:34.375 166 12541.30 79.75 55337.65 88888.00 2008-06-14 21:44:34.500 166 12541.25 79.78 55337.68 88888.00 2008-06-14 21:44:34.625 166 12541.25 79.78 55337.72 88888.00 2008-06-14 21:44:34.750 166 12541.23 79.78 55337.75 88888.00 2008-06-14 21:44:34.875 166 12541.17 79.80 55337.75 88888.00 2008-06-14 21:44:35.000 166 12541.15 79.83 55337.75 88888.00 2008-06-14 21:44:35.125 166 12541.17 79.83 55337.78 88888.00 2008-06-14 21:44:35.250 166 12541.10 79.80 55337.80 88888.00 2008-06-14 21:44:35.375 166 12541.05 79.83 55337.82 88888.00 2008-06-14 21:44:35.500 166 12541.08 79.83 55337.85 88888.00 2008-06-14 21:44:35.625 166 12541.08 79.85 55337.85 88888.00 2008-06-14 21:44:35.750 166 12541.08 79.85 55337.90 88888.00 2008-06-14 21:44:35.875 166 12541.05 79.88 55337.93 88888.00 2008-06-14 21:44:36.000 166 12541.02 79.85 55337.93 88888.00 2008-06-14 21:44:36.125 166 12540.95 79.83 55338.00 88888.00 2008-06-14 21:44:36.250 166 12540.85 79.78 55338.00 88888.00 2008-06-14 21:44:36.375 166 12540.83 79.78 55337.97 88888.00 2008-06-14 21:44:36.500 166 12540.77 79.78 55337.97 88888.00 2008-06-14 21:44:36.625 166 12540.73 79.78 55338.00 88888.00 2008-06-14 21:44:36.750 166 12540.70 79.78 55338.03 88888.00 2008-06-14 21:44:36.875 166 12540.73 79.75 55338.05 88888.00 2008-06-14 21:44:37.000 166 12540.75 79.80 55338.03 88888.00 2008-06-14 21:44:37.125 166 12540.75 79.78 55338.03 88888.00 2008-06-14 21:44:37.250 166 12540.65 79.78 55338.05 88888.00 2008-06-14 21:44:37.375 166 12540.70 79.78 55338.07 88888.00 2008-06-14 21:44:37.500 166 12540.70 79.75 55338.07 88888.00 2008-06-14 21:44:37.625 166 12540.62 79.75 55338.07 88888.00 2008-06-14 21:44:37.750 166 12540.60 79.75 55338.10 88888.00 2008-06-14 21:44:37.875 166 12540.55 79.75 55338.15 88888.00 2008-06-14 21:44:38.000 166 12540.52 79.70 55338.12 88888.00 2008-06-14 21:44:38.125 166 12540.55 79.67 55338.15 88888.00 2008-06-14 21:44:38.250 166 12540.55 79.70 55338.18 88888.00 2008-06-14 21:44:38.375 166 12540.52 79.72 55338.20 88888.00 2008-06-14 21:44:38.500 166 12540.55 79.70 55338.28 88888.00 2008-06-14 21:44:38.625 166 12540.52 79.70 55338.30 88888.00 2008-06-14 21:44:38.750 166 12540.50 79.67 55338.30 88888.00 2008-06-14 21:44:38.875 166 12540.52 79.67 55338.32 88888.00 2008-06-14 21:44:39.000 166 12540.48 79.65 55338.35 88888.00 2008-06-14 21:44:39.125 166 12540.38 79.65 55338.35 88888.00 2008-06-14 21:44:39.250 166 12540.27 79.60 55338.40 88888.00 2008-06-14 21:44:39.375 166 12540.27 79.62 55338.38 88888.00 2008-06-14 21:44:39.500 166 12540.25 79.62 55338.40 88888.00 2008-06-14 21:44:39.625 166 12540.20 79.62 55338.43 88888.00 2008-06-14 21:44:39.750 166 12540.17 79.65 55338.45 88888.00 2008-06-14 21:44:39.875 166 12540.08 79.62 55338.47 88888.00 2008-06-14 21:44:40.000 166 12540.00 79.62 55338.50 88888.00 2008-06-14 21:44:40.125 166 12540.00 79.62 55338.53 88888.00 2008-06-14 21:44:40.250 166 12540.02 79.62 55338.55 88888.00 2008-06-14 21:44:40.375 166 12540.00 79.60 55338.53 88888.00 2008-06-14 21:44:40.500 166 12540.00 79.60 55338.57 88888.00 2008-06-14 21:44:40.625 166 12540.02 79.62 55338.57 88888.00 2008-06-14 21:44:40.750 166 12539.98 79.62 55338.60 88888.00 2008-06-14 21:44:40.875 166 12539.92 79.62 55338.60 88888.00 2008-06-14 21:44:41.000 166 12539.90 79.62 55338.62 88888.00 2008-06-14 21:44:41.125 166 12539.88 79.65 55338.65 88888.00 2008-06-14 21:44:41.250 166 12539.77 79.67 55338.68 88888.00 2008-06-14 21:44:41.375 166 12539.80 79.70 55338.72 88888.00 2008-06-14 21:44:41.500 166 12539.77 79.70 55338.72 88888.00 2008-06-14 21:44:41.625 166 12539.83 79.70 55338.70 88888.00 2008-06-14 21:44:41.750 166 12539.77 79.70 55338.75 88888.00 2008-06-14 21:44:41.875 166 12539.75 79.78 55338.75 88888.00 2008-06-14 21:44:42.000 166 12539.77 79.78 55338.78 88888.00 2008-06-14 21:44:42.125 166 12539.83 79.78 55338.80 88888.00 2008-06-14 21:44:42.250 166 12539.75 79.75 55338.78 88888.00 2008-06-14 21:44:42.375 166 12539.70 79.78 55338.78 88888.00 2008-06-14 21:44:42.500 166 12539.73 79.78 55338.72 88888.00 2008-06-14 21:44:42.625 166 12539.75 79.80 55338.75 88888.00 2008-06-14 21:44:42.750 166 12539.75 79.83 55338.72 88888.00 2008-06-14 21:44:42.875 166 12539.70 79.85 55338.72 88888.00 2008-06-14 21:44:43.000 166 12539.75 79.88 55338.72 88888.00 2008-06-14 21:44:43.125 166 12539.73 79.92 55338.75 88888.00 2008-06-14 21:44:43.250 166 12539.65 79.92 55338.78 88888.00 2008-06-14 21:44:43.375 166 12539.62 79.97 55338.78 88888.00 2008-06-14 21:44:43.500 166 12539.67 80.00 55338.78 88888.00 2008-06-14 21:44:43.625 166 12539.70 80.00 55338.78 88888.00 2008-06-14 21:44:43.750 166 12539.67 80.03 55338.78 88888.00 2008-06-14 21:44:43.875 166 12539.65 80.05 55338.80 88888.00 2008-06-14 21:44:44.000 166 12539.62 80.08 55338.80 88888.00 2008-06-14 21:44:44.125 166 12539.62 80.12 55338.80 88888.00 2008-06-14 21:44:44.250 166 12539.60 80.12 55338.82 88888.00 2008-06-14 21:44:44.375 166 12539.55 80.17 55338.88 88888.00 2008-06-14 21:44:44.500 166 12539.45 80.22 55338.90 88888.00 2008-06-14 21:44:44.625 166 12539.42 80.22 55338.93 88888.00 2008-06-14 21:44:44.750 166 12539.40 80.28 55338.95 88888.00 2008-06-14 21:44:44.875 166 12539.48 80.30 55338.95 88888.00 2008-06-14 21:44:45.000 166 12539.50 80.33 55338.93 88888.00 2008-06-14 21:44:45.125 166 12539.40 80.35 55338.95 88888.00 2008-06-14 21:44:45.250 166 12539.33 80.38 55338.97 88888.00 2008-06-14 21:44:45.375 166 12539.35 80.42 55338.97 88888.00 2008-06-14 21:44:45.500 166 12539.33 80.45 55339.00 88888.00 2008-06-14 21:44:45.625 166 12539.30 80.47 55339.03 88888.00 2008-06-14 21:44:45.750 166 12539.35 80.50 55339.00 88888.00 2008-06-14 21:44:45.875 166 12539.38 80.53 55339.03 88888.00 2008-06-14 21:44:46.000 166 12539.35 80.53 55339.03 88888.00 2008-06-14 21:44:46.125 166 12539.30 80.60 55339.05 88888.00 2008-06-14 21:44:46.250 166 12539.23 80.60 55339.07 88888.00 2008-06-14 21:44:46.375 166 12539.23 80.62 55339.10 88888.00 2008-06-14 21:44:46.500 166 12539.15 80.65 55339.12 88888.00 2008-06-14 21:44:46.625 166 12539.17 80.65 55339.10 88888.00 2008-06-14 21:44:46.750 166 12539.20 80.67 55339.15 88888.00 2008-06-14 21:44:46.875 166 12539.20 80.67 55339.20 88888.00 2008-06-14 21:44:47.000 166 12539.23 80.67 55339.18 88888.00 2008-06-14 21:44:47.125 166 12539.20 80.70 55339.15 88888.00 2008-06-14 21:44:47.250 166 12539.17 80.75 55339.18 88888.00 2008-06-14 21:44:47.375 166 12539.23 80.78 55339.18 88888.00 2008-06-14 21:44:47.500 166 12539.23 80.78 55339.18 88888.00 2008-06-14 21:44:47.625 166 12539.20 80.78 55339.20 88888.00 2008-06-14 21:44:47.750 166 12539.17 80.80 55339.22 88888.00 2008-06-14 21:44:47.875 166 12539.15 80.83 55339.25 88888.00 2008-06-14 21:44:48.000 166 12539.17 80.85 55339.22 88888.00 2008-06-14 21:44:48.125 166 12539.20 80.85 55339.25 88888.00 2008-06-14 21:44:48.250 166 12539.17 80.88 55339.28 88888.00 2008-06-14 21:44:48.375 166 12539.15 80.88 55339.25 88888.00 2008-06-14 21:44:48.500 166 12539.10 80.90 55339.22 88888.00 2008-06-14 21:44:48.625 166 12539.00 80.95 55339.22 88888.00 2008-06-14 21:44:48.750 166 12538.95 80.92 55339.22 88888.00 2008-06-14 21:44:48.875 166 12538.98 81.00 55339.22 88888.00 2008-06-14 21:44:49.000 166 12538.98 81.03 55339.25 88888.00 2008-06-14 21:44:49.125 166 12538.95 81.08 55339.22 88888.00 2008-06-14 21:44:49.250 166 12538.90 81.08 55339.22 88888.00 2008-06-14 21:44:49.375 166 12538.90 81.08 55339.22 88888.00 2008-06-14 21:44:49.500 166 12538.83 81.08 55339.25 88888.00 2008-06-14 21:44:49.625 166 12538.75 81.08 55339.25 88888.00 2008-06-14 21:44:49.750 166 12538.67 81.10 55339.28 88888.00 2008-06-14 21:44:49.875 166 12538.75 81.15 55339.30 88888.00 2008-06-14 21:44:50.000 166 12538.75 81.17 55339.32 88888.00 2008-06-14 21:44:50.125 166 12538.70 81.17 55339.32 88888.00 2008-06-14 21:44:50.250 166 12538.65 81.22 55339.38 88888.00 2008-06-14 21:44:50.375 166 12538.70 81.28 55339.40 88888.00 2008-06-14 21:44:50.500 166 12538.70 81.28 55339.43 88888.00 2008-06-14 21:44:50.625 166 12538.65 81.25 55339.43 88888.00 2008-06-14 21:44:50.750 166 12538.60 81.28 55339.43 88888.00 2008-06-14 21:44:50.875 166 12538.60 81.28 55339.45 88888.00 2008-06-14 21:44:51.000 166 12538.58 81.28 55339.45 88888.00 2008-06-14 21:44:51.125 166 12538.58 81.30 55339.50 88888.00 2008-06-14 21:44:51.250 166 12538.52 81.33 55339.53 88888.00 2008-06-14 21:44:51.375 166 12538.55 81.35 55339.53 88888.00 2008-06-14 21:44:51.500 166 12538.48 81.33 55339.53 88888.00 2008-06-14 21:44:51.625 166 12538.42 81.35 55339.53 88888.00 2008-06-14 21:44:51.750 166 12538.33 81.35 55339.53 88888.00 2008-06-14 21:44:51.875 166 12538.35 81.35 55339.57 88888.00 2008-06-14 21:44:52.000 166 12538.38 81.35 55339.55 88888.00 2008-06-14 21:44:52.125 166 12538.33 81.38 55339.55 88888.00 2008-06-14 21:44:52.250 166 12538.25 81.38 55339.60 88888.00 2008-06-14 21:44:52.375 166 12538.27 81.42 55339.60 88888.00 2008-06-14 21:44:52.500 166 12538.20 81.42 55339.60 88888.00 2008-06-14 21:44:52.625 166 12538.20 81.47 55339.62 88888.00 2008-06-14 21:44:52.750 166 12538.17 81.50 55339.65 88888.00 2008-06-14 21:44:52.875 166 12538.08 81.53 55339.68 88888.00 2008-06-14 21:44:53.000 166 12538.02 81.55 55339.72 88888.00 2008-06-14 21:44:53.125 166 12537.98 81.58 55339.78 88888.00 2008-06-14 21:44:53.250 166 12537.95 81.58 55339.75 88888.00 2008-06-14 21:44:53.375 166 12537.92 81.60 55339.75 88888.00 2008-06-14 21:44:53.500 166 12537.90 81.60 55339.75 88888.00 2008-06-14 21:44:53.625 166 12537.92 81.65 55339.78 88888.00 2008-06-14 21:44:53.750 166 12537.95 81.67 55339.78 88888.00 2008-06-14 21:44:53.875 166 12537.98 81.67 55339.80 88888.00 2008-06-14 21:44:54.000 166 12537.88 81.65 55339.78 88888.00 2008-06-14 21:44:54.125 166 12537.77 81.67 55339.80 88888.00 2008-06-14 21:44:54.250 166 12537.73 81.67 55339.80 88888.00 2008-06-14 21:44:54.375 166 12537.75 81.67 55339.80 88888.00 2008-06-14 21:44:54.500 166 12537.77 81.67 55339.78 88888.00 2008-06-14 21:44:54.625 166 12537.75 81.70 55339.78 88888.00 2008-06-14 21:44:54.750 166 12537.73 81.72 55339.78 88888.00 2008-06-14 21:44:54.875 166 12537.77 81.72 55339.78 88888.00 2008-06-14 21:44:55.000 166 12537.70 81.75 55339.80 88888.00 2008-06-14 21:44:55.125 166 12537.65 81.75 55339.78 88888.00 2008-06-14 21:44:55.250 166 12537.62 81.78 55339.75 88888.00 2008-06-14 21:44:55.375 166 12537.62 81.83 55339.75 88888.00 2008-06-14 21:44:55.500 166 12537.62 81.83 55339.78 88888.00 2008-06-14 21:44:55.625 166 12537.60 81.83 55339.78 88888.00 2008-06-14 21:44:55.750 166 12537.55 81.88 55339.78 88888.00 2008-06-14 21:44:55.875 166 12537.50 81.88 55339.80 88888.00 2008-06-14 21:44:56.000 166 12537.45 81.90 55339.80 88888.00 2008-06-14 21:44:56.125 166 12537.42 81.92 55339.82 88888.00 2008-06-14 21:44:56.250 166 12537.40 82.00 55339.88 88888.00 2008-06-14 21:44:56.375 166 12537.48 82.03 55339.85 88888.00 2008-06-14 21:44:56.500 166 12537.45 82.08 55339.88 88888.00 2008-06-14 21:44:56.625 166 12537.38 82.10 55339.88 88888.00 2008-06-14 21:44:56.750 166 12537.35 82.12 55339.88 88888.00 2008-06-14 21:44:56.875 166 12537.38 82.20 55339.90 88888.00 2008-06-14 21:44:57.000 166 12537.45 82.20 55339.90 88888.00 2008-06-14 21:44:57.125 166 12537.45 82.25 55339.90 88888.00 2008-06-14 21:44:57.250 166 12537.38 82.25 55339.93 88888.00 2008-06-14 21:44:57.375 166 12537.38 82.30 55339.95 88888.00 2008-06-14 21:44:57.500 166 12537.40 82.35 55339.95 88888.00 2008-06-14 21:44:57.625 166 12537.35 82.35 55339.95 88888.00 2008-06-14 21:44:57.750 166 12537.35 82.38 55339.95 88888.00 2008-06-14 21:44:57.875 166 12537.40 82.40 55339.95 88888.00 2008-06-14 21:44:58.000 166 12537.45 82.45 55339.97 88888.00 2008-06-14 21:44:58.125 166 12537.48 82.45 55339.97 88888.00 2008-06-14 21:44:58.250 166 12537.40 82.45 55339.97 88888.00 2008-06-14 21:44:58.375 166 12537.45 82.50 55339.95 88888.00 2008-06-14 21:44:58.500 166 12537.42 82.47 55339.97 88888.00 2008-06-14 21:44:58.625 166 12537.45 82.50 55339.97 88888.00 2008-06-14 21:44:58.750 166 12537.45 82.50 55339.97 88888.00 2008-06-14 21:44:58.875 166 12537.45 82.50 55340.00 88888.00 2008-06-14 21:44:59.000 166 12537.48 82.50 55340.00 88888.00 2008-06-14 21:44:59.125 166 12537.48 82.50 55340.00 88888.00 2008-06-14 21:44:59.250 166 12537.42 82.53 55340.00 88888.00 2008-06-14 21:44:59.375 166 12537.45 82.55 55340.00 88888.00 2008-06-14 21:44:59.500 166 12537.42 82.58 55340.03 88888.00 2008-06-14 21:44:59.625 166 12537.40 82.60 55340.03 88888.00 2008-06-14 21:44:59.750 166 12537.45 82.58 55340.05 88888.00 2008-06-14 21:44:59.875 166 12537.48 82.60 55340.07 88888.00 2008-06-14 21:45:00.000 166 12537.52 82.62 55340.10 88888.00 2008-06-14 21:45:00.125 166 12537.50 82.62 55340.07 88888.00 2008-06-14 21:45:00.250 166 12537.40 82.62 55340.07 88888.00 2008-06-14 21:45:00.375 166 12537.40 82.62 55340.07 88888.00 2008-06-14 21:45:00.500 166 12537.40 82.60 55340.03 88888.00 2008-06-14 21:45:00.625 166 12537.38 82.60 55340.03 88888.00 2008-06-14 21:45:00.750 166 12537.30 82.62 55340.05 88888.00 2008-06-14 21:45:00.875 166 12537.30 82.62 55340.05 88888.00 2008-06-14 21:45:01.000 166 12537.30 82.62 55340.05 88888.00 2008-06-14 21:45:01.125 166 12537.25 82.65 55340.05 88888.00 2008-06-14 21:45:01.250 166 12537.17 82.62 55340.10 88888.00 2008-06-14 21:45:01.375 166 12537.12 82.65 55340.10 88888.00 2008-06-14 21:45:01.500 166 12537.10 82.65 55340.10 88888.00 2008-06-14 21:45:01.625 166 12537.08 82.65 55340.10 88888.00 2008-06-14 21:45:01.750 166 12537.08 82.67 55340.12 88888.00 2008-06-14 21:45:01.875 166 12537.02 82.70 55340.15 88888.00 2008-06-14 21:45:02.000 166 12536.98 82.70 55340.12 88888.00 2008-06-14 21:45:02.125 166 12536.90 82.72 55340.15 88888.00 2008-06-14 21:45:02.250 166 12536.88 82.72 55340.18 88888.00 2008-06-14 21:45:02.375 166 12536.83 82.75 55340.18 88888.00 2008-06-14 21:45:02.500 166 12536.73 82.78 55340.22 88888.00 2008-06-14 21:45:02.625 166 12536.67 82.80 55340.28 88888.00 2008-06-14 21:45:02.750 166 12536.67 82.83 55340.30 88888.00 2008-06-14 21:45:02.875 166 12536.67 82.83 55340.30 88888.00 2008-06-14 21:45:03.000 166 12536.67 82.83 55340.30 88888.00 2008-06-14 21:45:03.125 166 12536.60 82.83 55340.32 88888.00 2008-06-14 21:45:03.250 166 12536.48 82.78 55340.35 88888.00 2008-06-14 21:45:03.375 166 12536.50 82.78 55340.35 88888.00 2008-06-14 21:45:03.500 166 12536.48 82.78 55340.38 88888.00 2008-06-14 21:45:03.625 166 12536.48 82.78 55340.40 88888.00 2008-06-14 21:45:03.750 166 12536.40 82.78 55340.40 88888.00 2008-06-14 21:45:03.875 166 12536.40 82.72 55340.40 88888.00 2008-06-14 21:45:04.000 166 12536.45 82.75 55340.40 88888.00 2008-06-14 21:45:04.125 166 12536.42 82.72 55340.40 88888.00 2008-06-14 21:45:04.250 166 12536.42 82.67 55340.45 88888.00 2008-06-14 21:45:04.375 166 12536.38 82.70 55340.47 88888.00 2008-06-14 21:45:04.500 166 12536.30 82.67 55340.50 88888.00 2008-06-14 21:45:04.625 166 12536.27 82.70 55340.53 88888.00 2008-06-14 21:45:04.750 166 12536.27 82.70 55340.50 88888.00 2008-06-14 21:45:04.875 166 12536.33 82.70 55340.53 88888.00 2008-06-14 21:45:05.000 166 12536.27 82.67 55340.53 88888.00 2008-06-14 21:45:05.125 166 12536.25 82.67 55340.53 88888.00 2008-06-14 21:45:05.250 166 12536.20 82.62 55340.55 88888.00 2008-06-14 21:45:05.375 166 12536.23 82.65 55340.55 88888.00 2008-06-14 21:45:05.500 166 12536.15 82.65 55340.57 88888.00 2008-06-14 21:45:05.625 166 12536.10 82.67 55340.62 88888.00 2008-06-14 21:45:05.750 166 12536.12 82.65 55340.65 88888.00 2008-06-14 21:45:05.875 166 12536.10 82.65 55340.65 88888.00 2008-06-14 21:45:06.000 166 12536.05 82.67 55340.62 88888.00 2008-06-14 21:45:06.125 166 12536.02 82.70 55340.68 88888.00 2008-06-14 21:45:06.250 166 12536.00 82.65 55340.68 88888.00 2008-06-14 21:45:06.375 166 12536.02 82.67 55340.65 88888.00 2008-06-14 21:45:06.500 166 12535.95 82.70 55340.65 88888.00 2008-06-14 21:45:06.625 166 12535.77 82.72 55340.68 88888.00 2008-06-14 21:45:06.750 166 12535.73 82.72 55340.68 88888.00 2008-06-14 21:45:06.875 166 12535.77 82.75 55340.62 88888.00 2008-06-14 21:45:07.000 166 12535.83 82.78 55340.62 88888.00 2008-06-14 21:45:07.125 166 12535.80 82.78 55340.65 88888.00 2008-06-14 21:45:07.250 166 12535.70 82.85 55340.68 88888.00 2008-06-14 21:45:07.375 166 12535.73 82.85 55340.65 88888.00 2008-06-14 21:45:07.500 166 12535.73 82.83 55340.70 88888.00 2008-06-14 21:45:07.625 166 12535.75 82.85 55340.68 88888.00 2008-06-14 21:45:07.750 166 12535.75 82.88 55340.70 88888.00 2008-06-14 21:45:07.875 166 12535.73 82.92 55340.72 88888.00 2008-06-14 21:45:08.000 166 12535.70 82.95 55340.72 88888.00 2008-06-14 21:45:08.125 166 12535.70 82.97 55340.75 88888.00 2008-06-14 21:45:08.250 166 12535.73 83.00 55340.75 88888.00 2008-06-14 21:45:08.375 166 12535.77 83.03 55340.80 88888.00 2008-06-14 21:45:08.500 166 12535.73 83.03 55340.80 88888.00 2008-06-14 21:45:08.625 166 12535.65 83.03 55340.80 88888.00 2008-06-14 21:45:08.750 166 12535.65 83.05 55340.80 88888.00 2008-06-14 21:45:08.875 166 12535.60 83.00 55340.80 88888.00 2008-06-14 21:45:09.000 166 12535.58 83.03 55340.85 88888.00 2008-06-14 21:45:09.125 166 12535.55 83.05 55340.90 88888.00 2008-06-14 21:45:09.250 166 12535.52 83.03 55340.88 88888.00 2008-06-14 21:45:09.375 166 12535.58 83.05 55340.88 88888.00 2008-06-14 21:45:09.500 166 12535.62 83.08 55340.88 88888.00 2008-06-14 21:45:09.625 166 12535.62 83.05 55340.90 88888.00 2008-06-14 21:45:09.750 166 12535.58 83.05 55340.90 88888.00 2008-06-14 21:45:09.875 166 12535.50 83.08 55340.90 88888.00 2008-06-14 21:45:10.000 166 12535.48 83.08 55340.90 88888.00 2008-06-14 21:45:10.125 166 12535.48 83.08 55340.90 88888.00 2008-06-14 21:45:10.250 166 12535.40 83.12 55340.93 88888.00 2008-06-14 21:45:10.375 166 12535.40 83.15 55340.93 88888.00 2008-06-14 21:45:10.500 166 12535.40 83.17 55340.93 88888.00 2008-06-14 21:45:10.625 166 12535.35 83.17 55340.93 88888.00 2008-06-14 21:45:10.750 166 12535.35 83.20 55340.95 88888.00 2008-06-14 21:45:10.875 166 12535.38 83.22 55340.95 88888.00 2008-06-14 21:45:11.000 166 12535.30 83.25 55340.95 88888.00 2008-06-14 21:45:11.125 166 12535.25 83.28 55340.93 88888.00 2008-06-14 21:45:11.250 166 12535.23 83.30 55340.97 88888.00 2008-06-14 21:45:11.375 166 12535.25 83.30 55341.00 88888.00 2008-06-14 21:45:11.500 166 12535.25 83.35 55341.00 88888.00 2008-06-14 21:45:11.625 166 12535.30 83.40 55340.97 88888.00 2008-06-14 21:45:11.750 166 12535.27 83.42 55340.97 88888.00 2008-06-14 21:45:11.875 166 12535.20 83.45 55340.97 88888.00 2008-06-14 21:45:12.000 166 12535.20 83.47 55340.97 88888.00 2008-06-14 21:45:12.125 166 12535.20 83.50 55341.00 88888.00 2008-06-14 21:45:12.250 166 12535.15 83.53 55340.97 88888.00 2008-06-14 21:45:12.375 166 12535.12 83.55 55340.97 88888.00 2008-06-14 21:45:12.500 166 12535.08 83.58 55340.97 88888.00 2008-06-14 21:45:12.625 166 12535.05 83.58 55340.97 88888.00 2008-06-14 21:45:12.750 166 12535.08 83.55 55340.93 88888.00 2008-06-14 21:45:12.875 166 12535.00 83.58 55340.93 88888.00 2008-06-14 21:45:13.000 166 12534.98 83.60 55340.95 88888.00 2008-06-14 21:45:13.125 166 12534.98 83.62 55340.95 88888.00 2008-06-14 21:45:13.250 166 12534.92 83.62 55340.95 88888.00 2008-06-14 21:45:13.375 166 12534.92 83.65 55340.97 88888.00 2008-06-14 21:45:13.500 166 12534.92 83.67 55340.97 88888.00 2008-06-14 21:45:13.625 166 12534.98 83.67 55340.97 88888.00 2008-06-14 21:45:13.750 166 12534.92 83.72 55340.97 88888.00 2008-06-14 21:45:13.875 166 12534.92 83.75 55341.00 88888.00 2008-06-14 21:45:14.000 166 12534.98 83.78 55340.97 88888.00 2008-06-14 21:45:14.125 166 12534.98 83.80 55340.97 88888.00 2008-06-14 21:45:14.250 166 12534.92 83.85 55341.03 88888.00 2008-06-14 21:45:14.375 166 12534.90 83.90 55341.03 88888.00 2008-06-14 21:45:14.500 166 12534.95 83.92 55341.03 88888.00 2008-06-14 21:45:14.625 166 12535.02 83.92 55341.03 88888.00 2008-06-14 21:45:14.750 166 12535.08 83.95 55341.05 88888.00 2008-06-14 21:45:14.875 166 12534.98 84.00 55341.07 88888.00 2008-06-14 21:45:15.000 166 12534.92 84.00 55341.07 88888.00 2008-06-14 21:45:15.125 166 12535.00 84.05 55341.03 88888.00 2008-06-14 21:45:15.250 166 12534.92 84.05 55341.03 88888.00 2008-06-14 21:45:15.375 166 12534.95 84.12 55341.05 88888.00 2008-06-14 21:45:15.500 166 12535.00 84.15 55341.07 88888.00 2008-06-14 21:45:15.625 166 12535.08 84.20 55341.07 88888.00 2008-06-14 21:45:15.750 166 12535.10 84.25 55341.07 88888.00 2008-06-14 21:45:15.875 166 12535.10 84.28 55341.05 88888.00 2008-06-14 21:45:16.000 166 12535.12 84.30 55341.00 88888.00 2008-06-14 21:45:16.125 166 12535.10 84.38 55341.03 88888.00 2008-06-14 21:45:16.250 166 12535.10 84.42 55341.05 88888.00 2008-06-14 21:45:16.375 166 12535.15 84.47 55341.05 88888.00 2008-06-14 21:45:16.500 166 12535.15 84.53 55341.07 88888.00 2008-06-14 21:45:16.625 166 12535.23 84.60 55341.07 88888.00 2008-06-14 21:45:16.750 166 12535.25 84.67 55341.07 88888.00 2008-06-14 21:45:16.875 166 12535.23 84.72 55341.05 88888.00 2008-06-14 21:45:17.000 166 12535.27 84.78 55341.00 88888.00 2008-06-14 21:45:17.125 166 12535.25 84.80 55341.00 88888.00 2008-06-14 21:45:17.250 166 12535.20 84.88 55341.05 88888.00 2008-06-14 21:45:17.375 166 12535.17 84.90 55341.03 88888.00 2008-06-14 21:45:17.500 166 12535.25 84.95 55341.05 88888.00 2008-06-14 21:45:17.625 166 12535.33 85.00 55341.05 88888.00 2008-06-14 21:45:17.750 166 12535.27 85.03 55341.03 88888.00 2008-06-14 21:45:17.875 166 12535.27 85.05 55341.00 88888.00 2008-06-14 21:45:18.000 166 12535.25 85.08 55341.00 88888.00 2008-06-14 21:45:18.125 166 12535.25 85.08 55341.03 88888.00 2008-06-14 21:45:18.250 166 12535.27 85.08 55341.03 88888.00 2008-06-14 21:45:18.375 166 12535.25 85.12 55341.00 88888.00 2008-06-14 21:45:18.500 166 12535.27 85.12 55340.97 88888.00 2008-06-14 21:45:18.625 166 12535.30 85.17 55340.97 88888.00 2008-06-14 21:45:18.750 166 12535.30 85.20 55340.95 88888.00 2008-06-14 21:45:18.875 166 12535.30 85.20 55340.93 88888.00 2008-06-14 21:45:19.000 166 12535.30 85.20 55340.95 88888.00 2008-06-14 21:45:19.125 166 12535.42 85.22 55340.95 88888.00 2008-06-14 21:45:19.250 166 12535.45 85.25 55340.97 88888.00 2008-06-14 21:45:19.375 166 12535.45 85.28 55340.97 88888.00 2008-06-14 21:45:19.500 166 12535.42 85.30 55340.97 88888.00 2008-06-14 21:45:19.625 166 12535.45 85.30 55340.95 88888.00 2008-06-14 21:45:19.750 166 12535.52 85.30 55340.93 88888.00 2008-06-14 21:45:19.875 166 12535.58 85.33 55340.88 88888.00 2008-06-14 21:45:20.000 166 12535.55 85.35 55340.85 88888.00 2008-06-14 21:45:20.125 166 12535.52 85.35 55340.88 88888.00 2008-06-14 21:45:20.250 166 12535.48 85.40 55340.93 88888.00 2008-06-14 21:45:20.375 166 12535.52 85.47 55340.93 88888.00 2008-06-14 21:45:20.500 166 12535.55 85.50 55340.95 88888.00 2008-06-14 21:45:20.625 166 12535.50 85.53 55340.93 88888.00 2008-06-14 21:45:20.750 166 12535.45 85.55 55340.93 88888.00 2008-06-14 21:45:20.875 166 12535.45 85.58 55340.95 88888.00 2008-06-14 21:45:21.000 166 12535.52 85.58 55340.95 88888.00 2008-06-14 21:45:21.125 166 12535.58 85.62 55340.95 88888.00 2008-06-14 21:45:21.250 166 12535.50 85.65 55340.95 88888.00 2008-06-14 21:45:21.375 166 12535.58 85.67 55340.95 88888.00 2008-06-14 21:45:21.500 166 12535.60 85.72 55340.97 88888.00 2008-06-14 21:45:21.625 166 12535.62 85.75 55340.97 88888.00 2008-06-14 21:45:21.750 166 12535.60 85.78 55340.97 88888.00 2008-06-14 21:45:21.875 166 12535.60 85.78 55340.95 88888.00 2008-06-14 21:45:22.000 166 12535.70 85.80 55340.90 88888.00 2008-06-14 21:45:22.125 166 12535.75 85.83 55340.93 88888.00 2008-06-14 21:45:22.250 166 12535.75 85.85 55340.95 88888.00 2008-06-14 21:45:22.375 166 12535.80 85.83 55340.93 88888.00 2008-06-14 21:45:22.500 166 12535.85 85.83 55340.90 88888.00 2008-06-14 21:45:22.625 166 12535.88 85.83 55340.93 88888.00 2008-06-14 21:45:22.750 166 12535.90 85.83 55340.93 88888.00 2008-06-14 21:45:22.875 166 12535.92 85.88 55340.90 88888.00 2008-06-14 21:45:23.000 166 12535.92 85.85 55340.90 88888.00 2008-06-14 21:45:23.125 166 12535.95 85.83 55340.90 88888.00 2008-06-14 21:45:23.250 166 12535.90 85.83 55340.93 88888.00 2008-06-14 21:45:23.375 166 12535.92 85.88 55340.90 88888.00 2008-06-14 21:45:23.500 166 12535.95 85.90 55340.93 88888.00 2008-06-14 21:45:23.625 166 12535.98 85.90 55340.90 88888.00 2008-06-14 21:45:23.750 166 12535.95 85.92 55340.88 88888.00 2008-06-14 21:45:23.875 166 12535.92 85.95 55340.88 88888.00 2008-06-14 21:45:24.000 166 12535.92 85.95 55340.85 88888.00 2008-06-14 21:45:24.125 166 12535.90 85.95 55340.88 88888.00 2008-06-14 21:45:24.250 166 12535.90 85.95 55340.93 88888.00 2008-06-14 21:45:24.375 166 12535.95 85.95 55340.88 88888.00 2008-06-14 21:45:24.500 166 12535.98 85.95 55340.85 88888.00 2008-06-14 21:45:24.625 166 12535.92 86.00 55340.82 88888.00 2008-06-14 21:45:24.750 166 12535.90 86.03 55340.80 88888.00 2008-06-14 21:45:24.875 166 12535.92 86.05 55340.82 88888.00 2008-06-14 21:45:25.000 166 12535.92 86.10 55340.80 88888.00 2008-06-14 21:45:25.125 166 12535.92 86.12 55340.80 88888.00 2008-06-14 21:45:25.250 166 12535.95 86.15 55340.82 88888.00 2008-06-14 21:45:25.375 166 12535.95 86.20 55340.82 88888.00 2008-06-14 21:45:25.500 166 12535.92 86.25 55340.82 88888.00 2008-06-14 21:45:25.625 166 12535.92 86.28 55340.80 88888.00 2008-06-14 21:45:25.750 166 12535.92 86.33 55340.78 88888.00 2008-06-14 21:45:25.875 166 12535.95 86.35 55340.80 88888.00 2008-06-14 21:45:26.000 166 12535.98 86.38 55340.78 88888.00 2008-06-14 21:45:26.125 166 12535.95 86.40 55340.78 88888.00 2008-06-14 21:45:26.250 166 12536.00 86.42 55340.82 88888.00 2008-06-14 21:45:26.375 166 12536.00 86.47 55340.85 88888.00 2008-06-14 21:45:26.500 166 12535.98 86.50 55340.85 88888.00 2008-06-14 21:45:26.625 166 12535.95 86.50 55340.85 88888.00 2008-06-14 21:45:26.750 166 12535.95 86.53 55340.85 88888.00 2008-06-14 21:45:26.875 166 12535.98 86.50 55340.85 88888.00 2008-06-14 21:45:27.000 166 12535.98 86.50 55340.85 88888.00 2008-06-14 21:45:27.125 166 12535.90 86.50 55340.88 88888.00 2008-06-14 21:45:27.250 166 12535.85 86.47 55340.88 88888.00 2008-06-14 21:45:27.375 166 12535.90 86.50 55340.88 88888.00 2008-06-14 21:45:27.500 166 12535.98 86.53 55340.88 88888.00 2008-06-14 21:45:27.625 166 12535.98 86.55 55340.88 88888.00 2008-06-14 21:45:27.750 166 12535.90 86.53 55340.88 88888.00 2008-06-14 21:45:27.875 166 12535.92 86.55 55340.88 88888.00 2008-06-14 21:45:28.000 166 12535.95 86.58 55340.85 88888.00 2008-06-14 21:45:28.125 166 12535.98 86.58 55340.88 88888.00 2008-06-14 21:45:28.250 166 12536.08 86.58 55340.88 88888.00 2008-06-14 21:45:28.375 166 12536.17 86.55 55340.85 88888.00 2008-06-14 21:45:28.500 166 12536.23 86.58 55340.82 88888.00 2008-06-14 21:45:28.625 166 12536.20 86.60 55340.85 88888.00 2008-06-14 21:45:28.750 166 12536.20 86.62 55340.88 88888.00 2008-06-14 21:45:28.875 166 12536.17 86.65 55340.88 88888.00 2008-06-14 21:45:29.000 166 12536.23 86.65 55340.88 88888.00 2008-06-14 21:45:29.125 166 12536.23 86.65 55340.85 88888.00 2008-06-14 21:45:29.250 166 12536.15 86.65 55340.85 88888.00 2008-06-14 21:45:29.375 166 12536.12 86.67 55340.85 88888.00 2008-06-14 21:45:29.500 166 12536.05 86.75 55340.88 88888.00 2008-06-14 21:45:29.625 166 12536.00 86.78 55340.88 88888.00 2008-06-14 21:45:29.750 166 12535.98 86.78 55340.90 88888.00 2008-06-14 21:45:29.875 166 12536.02 86.80 55340.93 88888.00 2008-06-14 21:45:30.000 166 12536.02 86.83 55340.93 88888.00 2008-06-14 21:45:30.125 166 12535.92 86.85 55340.90 88888.00 2008-06-14 21:45:30.250 166 12535.90 86.88 55340.90 88888.00 2008-06-14 21:45:30.375 166 12535.98 86.90 55340.88 88888.00 2008-06-14 21:45:30.500 166 12536.00 86.90 55340.82 88888.00 2008-06-14 21:45:30.625 166 12535.95 86.92 55340.82 88888.00 2008-06-14 21:45:30.750 166 12535.90 86.95 55340.82 88888.00 2008-06-14 21:45:30.875 166 12535.90 87.03 55340.82 88888.00 2008-06-14 21:45:31.000 166 12535.95 87.03 55340.80 88888.00 2008-06-14 21:45:31.125 166 12536.00 87.05 55340.78 88888.00 2008-06-14 21:45:31.250 166 12535.98 87.05 55340.80 88888.00 2008-06-14 21:45:31.375 166 12535.95 87.10 55340.80 88888.00 2008-06-14 21:45:31.500 166 12535.92 87.12 55340.78 88888.00 2008-06-14 21:45:31.625 166 12535.90 87.12 55340.78 88888.00 2008-06-14 21:45:31.750 166 12535.92 87.15 55340.78 88888.00 2008-06-14 21:45:31.875 166 12536.02 87.15 55340.75 88888.00 2008-06-14 21:45:32.000 166 12536.08 87.15 55340.72 88888.00 2008-06-14 21:45:32.125 166 12536.05 87.15 55340.75 88888.00 2008-06-14 21:45:32.250 166 12535.98 87.17 55340.78 88888.00 2008-06-14 21:45:32.375 166 12535.95 87.20 55340.78 88888.00 2008-06-14 21:45:32.500 166 12535.98 87.20 55340.80 88888.00 2008-06-14 21:45:32.625 166 12535.98 87.20 55340.78 88888.00 2008-06-14 21:45:32.750 166 12536.00 87.20 55340.78 88888.00 2008-06-14 21:45:32.875 166 12536.08 87.22 55340.78 88888.00 2008-06-14 21:45:33.000 166 12536.12 87.20 55340.78 88888.00 2008-06-14 21:45:33.125 166 12536.12 87.20 55340.80 88888.00 2008-06-14 21:45:33.250 166 12536.08 87.20 55340.78 88888.00 2008-06-14 21:45:33.375 166 12536.05 87.20 55340.78 88888.00 2008-06-14 21:45:33.500 166 12536.05 87.22 55340.78 88888.00 2008-06-14 21:45:33.625 166 12536.12 87.22 55340.78 88888.00 2008-06-14 21:45:33.750 166 12536.15 87.22 55340.80 88888.00 2008-06-14 21:45:33.875 166 12536.17 87.22 55340.78 88888.00 2008-06-14 21:45:34.000 166 12536.15 87.25 55340.72 88888.00 2008-06-14 21:45:34.125 166 12536.10 87.28 55340.75 88888.00 2008-06-14 21:45:34.250 166 12536.05 87.28 55340.75 88888.00 2008-06-14 21:45:34.375 166 12536.15 87.33 55340.75 88888.00 2008-06-14 21:45:34.500 166 12536.10 87.35 55340.78 88888.00 2008-06-14 21:45:34.625 166 12536.12 87.35 55340.78 88888.00 2008-06-14 21:45:34.750 166 12536.20 87.40 55340.75 88888.00 2008-06-14 21:45:34.875 166 12536.23 87.40 55340.70 88888.00 2008-06-14 21:45:35.000 166 12536.25 87.42 55340.72 88888.00 2008-06-14 21:45:35.125 166 12536.25 87.47 55340.70 88888.00 2008-06-14 21:45:35.250 166 12536.25 87.50 55340.72 88888.00 2008-06-14 21:45:35.375 166 12536.30 87.55 55340.72 88888.00 2008-06-14 21:45:35.500 166 12536.30 87.60 55340.70 88888.00 2008-06-14 21:45:35.625 166 12536.33 87.62 55340.70 88888.00 2008-06-14 21:45:35.750 166 12536.35 87.67 55340.68 88888.00 2008-06-14 21:45:35.875 166 12536.33 87.70 55340.68 88888.00 2008-06-14 21:45:36.000 166 12536.33 87.72 55340.65 88888.00 2008-06-14 21:45:36.125 166 12536.33 87.75 55340.62 88888.00 2008-06-14 21:45:36.250 166 12536.30 87.75 55340.68 88888.00 2008-06-14 21:45:36.375 166 12536.33 87.78 55340.65 88888.00 2008-06-14 21:45:36.500 166 12536.35 87.80 55340.60 88888.00 2008-06-14 21:45:36.625 166 12536.38 87.83 55340.55 88888.00 2008-06-14 21:45:36.750 166 12536.45 87.83 55340.53 88888.00 2008-06-14 21:45:36.875 166 12536.50 87.85 55340.50 88888.00 2008-06-14 21:45:37.000 166 12536.55 87.90 55340.50 88888.00 2008-06-14 21:45:37.125 166 12536.55 87.92 55340.50 88888.00 2008-06-14 21:45:37.250 166 12536.55 87.90 55340.47 88888.00 2008-06-14 21:45:37.375 166 12536.58 87.88 55340.45 88888.00 2008-06-14 21:45:37.500 166 12536.58 87.90 55340.43 88888.00 2008-06-14 21:45:37.625 166 12536.60 87.90 55340.45 88888.00 2008-06-14 21:45:37.750 166 12536.60 87.92 55340.43 88888.00 2008-06-14 21:45:37.875 166 12536.60 87.95 55340.40 88888.00 2008-06-14 21:45:38.000 166 12536.60 87.95 55340.38 88888.00 2008-06-14 21:45:38.125 166 12536.65 87.97 55340.38 88888.00 2008-06-14 21:45:38.250 166 12536.65 87.97 55340.38 88888.00 2008-06-14 21:45:38.375 166 12536.65 88.00 55340.38 88888.00 2008-06-14 21:45:38.500 166 12536.75 88.03 55340.38 88888.00 2008-06-14 21:45:38.625 166 12536.80 88.05 55340.40 88888.00 2008-06-14 21:45:38.750 166 12536.75 88.08 55340.40 88888.00 2008-06-14 21:45:38.875 166 12536.80 88.10 55340.38 88888.00 2008-06-14 21:45:39.000 166 12536.80 88.10 55340.38 88888.00 2008-06-14 21:45:39.125 166 12536.80 88.10 55340.40 88888.00 2008-06-14 21:45:39.250 166 12536.80 88.10 55340.38 88888.00 2008-06-14 21:45:39.375 166 12536.83 88.15 55340.38 88888.00 2008-06-14 21:45:39.500 166 12536.90 88.15 55340.38 88888.00 2008-06-14 21:45:39.625 166 12536.92 88.12 55340.32 88888.00 2008-06-14 21:45:39.750 166 12536.92 88.15 55340.28 88888.00 2008-06-14 21:45:39.875 166 12536.92 88.12 55340.30 88888.00 2008-06-14 21:45:40.000 166 12537.00 88.15 55340.30 88888.00 2008-06-14 21:45:40.125 166 12537.00 88.15 55340.32 88888.00 2008-06-14 21:45:40.250 166 12537.02 88.17 55340.30 88888.00 2008-06-14 21:45:40.375 166 12537.10 88.17 55340.28 88888.00 2008-06-14 21:45:40.500 166 12537.08 88.17 55340.28 88888.00 2008-06-14 21:45:40.625 166 12537.10 88.17 55340.28 88888.00 2008-06-14 21:45:40.750 166 12537.12 88.17 55340.22 88888.00 2008-06-14 21:45:40.875 166 12537.17 88.20 55340.22 88888.00 2008-06-14 21:45:41.000 166 12537.27 88.22 55340.22 88888.00 2008-06-14 21:45:41.125 166 12537.33 88.25 55340.20 88888.00 2008-06-14 21:45:41.250 166 12537.30 88.25 55340.18 88888.00 2008-06-14 21:45:41.375 166 12537.27 88.28 55340.15 88888.00 2008-06-14 21:45:41.500 166 12537.23 88.28 55340.15 88888.00 2008-06-14 21:45:41.625 166 12537.30 88.30 55340.18 88888.00 2008-06-14 21:45:41.750 166 12537.45 88.30 55340.18 88888.00 2008-06-14 21:45:41.875 166 12537.52 88.30 55340.15 88888.00 2008-06-14 21:45:42.000 166 12537.58 88.30 55340.10 88888.00 2008-06-14 21:45:42.125 166 12537.62 88.28 55340.12 88888.00 2008-06-14 21:45:42.250 166 12537.62 88.25 55340.07 88888.00 2008-06-14 21:45:42.375 166 12537.65 88.22 55340.05 88888.00 2008-06-14 21:45:42.500 166 12537.65 88.25 55340.03 88888.00 2008-06-14 21:45:42.625 166 12537.73 88.28 55340.03 88888.00 2008-06-14 21:45:42.750 166 12537.77 88.30 55340.03 88888.00 2008-06-14 21:45:42.875 166 12537.83 88.30 55340.03 88888.00 2008-06-14 21:45:43.000 166 12537.88 88.30 55340.00 88888.00 2008-06-14 21:45:43.125 166 12537.88 88.30 55339.97 88888.00 2008-06-14 21:45:43.250 166 12537.83 88.30 55339.95 88888.00 2008-06-14 21:45:43.375 166 12537.92 88.30 55339.93 88888.00 2008-06-14 21:45:43.500 166 12537.98 88.30 55339.93 88888.00 2008-06-14 21:45:43.625 166 12538.02 88.30 55339.90 88888.00 2008-06-14 21:45:43.750 166 12538.02 88.33 55339.90 88888.00 2008-06-14 21:45:43.875 166 12538.08 88.33 55339.90 88888.00 2008-06-14 21:45:44.000 166 12538.05 88.30 55339.88 88888.00 2008-06-14 21:45:44.125 166 12538.05 88.30 55339.88 88888.00 2008-06-14 21:45:44.250 166 12538.15 88.30 55339.88 88888.00 2008-06-14 21:45:44.375 166 12538.23 88.33 55339.90 88888.00 2008-06-14 21:45:44.500 166 12538.20 88.30 55339.90 88888.00 2008-06-14 21:45:44.625 166 12538.27 88.30 55339.90 88888.00 2008-06-14 21:45:44.750 166 12538.35 88.30 55339.88 88888.00 2008-06-14 21:45:44.875 166 12538.38 88.30 55339.88 88888.00 2008-06-14 21:45:45.000 166 12538.40 88.30 55339.88 88888.00 2008-06-14 21:45:45.125 166 12538.42 88.30 55339.88 88888.00 2008-06-14 21:45:45.250 166 12538.40 88.28 55339.85 88888.00 2008-06-14 21:45:45.375 166 12538.40 88.28 55339.85 88888.00 2008-06-14 21:45:45.500 166 12538.38 88.28 55339.85 88888.00 2008-06-14 21:45:45.625 166 12538.45 88.28 55339.85 88888.00 2008-06-14 21:45:45.750 166 12538.42 88.25 55339.82 88888.00 2008-06-14 21:45:45.875 166 12538.45 88.28 55339.82 88888.00 2008-06-14 21:45:46.000 166 12538.48 88.28 55339.82 88888.00 2008-06-14 21:45:46.125 166 12538.50 88.28 55339.82 88888.00 2008-06-14 21:45:46.250 166 12538.50 88.25 55339.78 88888.00 2008-06-14 21:45:46.375 166 12538.52 88.25 55339.75 88888.00 2008-06-14 21:45:46.500 166 12538.50 88.25 55339.75 88888.00 2008-06-14 21:45:46.625 166 12538.58 88.22 55339.78 88888.00 2008-06-14 21:45:46.750 166 12538.65 88.17 55339.78 88888.00 2008-06-14 21:45:46.875 166 12538.67 88.17 55339.75 88888.00 2008-06-14 21:45:47.000 166 12538.65 88.15 55339.72 88888.00 2008-06-14 21:45:47.125 166 12538.70 88.17 55339.75 88888.00 2008-06-14 21:45:47.250 166 12538.73 88.15 55339.80 88888.00 2008-06-14 21:45:47.375 166 12538.70 88.12 55339.78 88888.00 2008-06-14 21:45:47.500 166 12538.70 88.10 55339.75 88888.00 2008-06-14 21:45:47.625 166 12538.75 88.12 55339.68 88888.00 2008-06-14 21:45:47.750 166 12538.77 88.10 55339.68 88888.00 2008-06-14 21:45:47.875 166 12538.85 88.12 55339.68 88888.00 2008-06-14 21:45:48.000 166 12538.88 88.12 55339.68 88888.00 2008-06-14 21:45:48.125 166 12538.95 88.10 55339.68 88888.00 2008-06-14 21:45:48.250 166 12538.98 88.08 55339.62 88888.00 2008-06-14 21:45:48.375 166 12539.00 88.08 55339.60 88888.00 2008-06-14 21:45:48.500 166 12538.98 88.08 55339.57 88888.00 2008-06-14 21:45:48.625 166 12539.00 88.08 55339.57 88888.00 2008-06-14 21:45:48.750 166 12539.08 88.08 55339.57 88888.00 2008-06-14 21:45:48.875 166 12539.15 88.08 55339.57 88888.00 2008-06-14 21:45:49.000 166 12539.20 88.10 55339.53 88888.00 2008-06-14 21:45:49.125 166 12539.12 88.10 55339.53 88888.00 2008-06-14 21:45:49.250 166 12539.12 88.12 55339.57 88888.00 2008-06-14 21:45:49.375 166 12539.17 88.15 55339.55 88888.00 2008-06-14 21:45:49.500 166 12539.17 88.17 55339.53 88888.00 2008-06-14 21:45:49.625 166 12539.23 88.17 55339.50 88888.00 2008-06-14 21:45:49.750 166 12539.27 88.20 55339.47 88888.00 2008-06-14 21:45:49.875 166 12539.30 88.20 55339.47 88888.00 2008-06-14 21:45:50.000 166 12539.30 88.17 55339.45 88888.00 2008-06-14 21:45:50.125 166 12539.33 88.20 55339.47 88888.00 2008-06-14 21:45:50.250 166 12539.33 88.22 55339.50 88888.00 2008-06-14 21:45:50.375 166 12539.38 88.22 55339.47 88888.00 2008-06-14 21:45:50.500 166 12539.38 88.25 55339.47 88888.00 2008-06-14 21:45:50.625 166 12539.40 88.22 55339.53 88888.00 2008-06-14 21:45:50.750 166 12539.42 88.22 55339.50 88888.00 2008-06-14 21:45:50.875 166 12539.45 88.22 55339.47 88888.00 2008-06-14 21:45:51.000 166 12539.42 88.22 55339.45 88888.00 2008-06-14 21:45:51.125 166 12539.40 88.20 55339.47 88888.00 2008-06-14 21:45:51.250 166 12539.40 88.15 55339.50 88888.00 2008-06-14 21:45:51.375 166 12539.50 88.15 55339.47 88888.00 2008-06-14 21:45:51.500 166 12539.58 88.15 55339.47 88888.00 2008-06-14 21:45:51.625 166 12539.60 88.15 55339.45 88888.00 2008-06-14 21:45:51.750 166 12539.67 88.12 55339.45 88888.00 2008-06-14 21:45:51.875 166 12539.67 88.10 55339.43 88888.00 2008-06-14 21:45:52.000 166 12539.70 88.08 55339.43 88888.00 2008-06-14 21:45:52.125 166 12539.70 88.05 55339.45 88888.00 2008-06-14 21:45:52.250 166 12539.65 88.03 55339.43 88888.00 2008-06-14 21:45:52.375 166 12539.65 88.03 55339.40 88888.00 2008-06-14 21:45:52.500 166 12539.65 88.03 55339.40 88888.00 2008-06-14 21:45:52.625 166 12539.67 88.03 55339.43 88888.00 2008-06-14 21:45:52.750 166 12539.77 88.03 55339.43 88888.00 2008-06-14 21:45:52.875 166 12539.88 88.03 55339.43 88888.00 2008-06-14 21:45:53.000 166 12539.88 88.00 55339.43 88888.00 2008-06-14 21:45:53.125 166 12539.85 88.03 55339.43 88888.00 2008-06-14 21:45:53.250 166 12539.83 88.05 55339.40 88888.00 2008-06-14 21:45:53.375 166 12539.85 88.08 55339.40 88888.00 2008-06-14 21:45:53.500 166 12539.90 88.08 55339.35 88888.00 2008-06-14 21:45:53.625 166 12539.95 88.08 55339.35 88888.00 2008-06-14 21:45:53.750 166 12539.92 88.10 55339.38 88888.00 2008-06-14 21:45:53.875 166 12539.95 88.10 55339.35 88888.00 2008-06-14 21:45:54.000 166 12540.00 88.10 55339.35 88888.00 2008-06-14 21:45:54.125 166 12540.02 88.12 55339.38 88888.00 2008-06-14 21:45:54.250 166 12540.05 88.10 55339.35 88888.00 2008-06-14 21:45:54.375 166 12540.15 88.12 55339.30 88888.00 2008-06-14 21:45:54.500 166 12540.12 88.15 55339.25 88888.00 2008-06-14 21:45:54.625 166 12540.08 88.15 55339.25 88888.00 2008-06-14 21:45:54.750 166 12540.10 88.17 55339.22 88888.00 2008-06-14 21:45:54.875 166 12540.15 88.17 55339.25 88888.00 2008-06-14 21:45:55.000 166 12540.20 88.20 55339.22 88888.00 2008-06-14 21:45:55.125 166 12540.20 88.17 55339.20 88888.00 2008-06-14 21:45:55.250 166 12540.27 88.17 55339.20 88888.00 2008-06-14 21:45:55.375 166 12540.33 88.17 55339.18 88888.00 2008-06-14 21:45:55.500 166 12540.33 88.17 55339.20 88888.00 2008-06-14 21:45:55.625 166 12540.38 88.20 55339.20 88888.00 2008-06-14 21:45:55.750 166 12540.40 88.20 55339.20 88888.00 2008-06-14 21:45:55.875 166 12540.40 88.17 55339.20 88888.00 2008-06-14 21:45:56.000 166 12540.45 88.17 55339.20 88888.00 2008-06-14 21:45:56.125 166 12540.45 88.20 55339.20 88888.00 2008-06-14 21:45:56.250 166 12540.42 88.20 55339.20 88888.00 2008-06-14 21:45:56.375 166 12540.55 88.22 55339.22 88888.00 2008-06-14 21:45:56.500 166 12540.62 88.20 55339.20 88888.00 2008-06-14 21:45:56.625 166 12540.67 88.20 55339.22 88888.00 2008-06-14 21:45:56.750 166 12540.65 88.20 55339.22 88888.00 2008-06-14 21:45:56.875 166 12540.62 88.15 55339.22 88888.00 2008-06-14 21:45:57.000 166 12540.65 88.15 55339.20 88888.00 2008-06-14 21:45:57.125 166 12540.73 88.15 55339.20 88888.00 2008-06-14 21:45:57.250 166 12540.70 88.15 55339.18 88888.00 2008-06-14 21:45:57.375 166 12540.75 88.17 55339.20 88888.00 2008-06-14 21:45:57.500 166 12540.80 88.15 55339.20 88888.00 2008-06-14 21:45:57.625 166 12540.85 88.15 55339.18 88888.00 2008-06-14 21:45:57.750 166 12540.90 88.15 55339.15 88888.00 2008-06-14 21:45:57.875 166 12540.95 88.17 55339.15 88888.00 2008-06-14 21:45:58.000 166 12540.95 88.17 55339.12 88888.00 2008-06-14 21:45:58.125 166 12540.95 88.20 55339.12 88888.00 2008-06-14 21:45:58.250 166 12540.98 88.20 55339.15 88888.00 2008-06-14 21:45:58.375 166 12541.05 88.20 55339.12 88888.00 2008-06-14 21:45:58.500 166 12541.10 88.20 55339.12 88888.00 2008-06-14 21:45:58.625 166 12541.17 88.20 55339.12 88888.00 2008-06-14 21:45:58.750 166 12541.17 88.17 55339.12 88888.00 2008-06-14 21:45:58.875 166 12541.25 88.17 55339.12 88888.00 2008-06-14 21:45:59.000 166 12541.33 88.20 55339.12 88888.00 2008-06-14 21:45:59.125 166 12541.27 88.20 55339.15 88888.00 2008-06-14 21:45:59.250 166 12541.17 88.20 55339.12 88888.00 2008-06-14 21:45:59.375 166 12541.25 88.20 55339.10 88888.00 2008-06-14 21:45:59.500 166 12541.25 88.20 55339.10 88888.00 2008-06-14 21:45:59.625 166 12541.27 88.20 55339.15 88888.00 2008-06-14 21:45:59.750 166 12541.27 88.17 55339.12 88888.00 2008-06-14 21:45:59.875 166 12541.27 88.20 55339.10 88888.00 2008-06-14 21:46:00.000 166 12541.27 88.17 55339.07 88888.00 2008-06-14 21:46:00.125 166 12541.25 88.15 55339.10 88888.00 2008-06-14 21:46:00.250 166 12541.25 88.12 55339.10 88888.00 2008-06-14 21:46:00.375 166 12541.25 88.15 55339.10 88888.00 2008-06-14 21:46:00.500 166 12541.23 88.12 55339.10 88888.00 2008-06-14 21:46:00.625 166 12541.30 88.08 55339.07 88888.00 2008-06-14 21:46:00.750 166 12541.30 88.05 55339.05 88888.00 2008-06-14 21:46:00.875 166 12541.33 88.05 55339.05 88888.00 2008-06-14 21:46:01.000 166 12541.33 88.05 55339.07 88888.00 2008-06-14 21:46:01.125 166 12541.40 88.05 55339.05 88888.00 2008-06-14 21:46:01.250 166 12541.40 88.03 55339.05 88888.00 2008-06-14 21:46:01.375 166 12541.40 88.03 55339.03 88888.00 2008-06-14 21:46:01.500 166 12541.40 88.03 55339.00 88888.00 2008-06-14 21:46:01.625 166 12541.40 88.03 55339.00 88888.00 2008-06-14 21:46:01.750 166 12541.42 88.03 55339.03 88888.00 2008-06-14 21:46:01.875 166 12541.42 88.00 55339.00 88888.00 2008-06-14 21:46:02.000 166 12541.38 88.03 55339.00 88888.00 2008-06-14 21:46:02.125 166 12541.40 88.00 55339.00 88888.00 2008-06-14 21:46:02.250 166 12541.48 88.00 55339.05 88888.00 2008-06-14 21:46:02.375 166 12541.48 88.00 55339.03 88888.00 2008-06-14 21:46:02.500 166 12541.50 88.03 55339.07 88888.00 2008-06-14 21:46:02.625 166 12541.50 88.03 55339.10 88888.00 2008-06-14 21:46:02.750 166 12541.50 88.00 55339.05 88888.00 2008-06-14 21:46:02.875 166 12541.50 87.97 55339.07 88888.00 2008-06-14 21:46:03.000 166 12541.60 87.95 55339.07 88888.00 2008-06-14 21:46:03.125 166 12541.65 87.95 55339.07 88888.00 2008-06-14 21:46:03.250 166 12541.60 87.92 55339.10 88888.00 2008-06-14 21:46:03.375 166 12541.65 87.92 55339.07 88888.00 2008-06-14 21:46:03.500 166 12541.62 87.90 55339.10 88888.00 2008-06-14 21:46:03.625 166 12541.58 87.90 55339.10 88888.00 2008-06-14 21:46:03.750 166 12541.60 87.90 55339.07 88888.00 2008-06-14 21:46:03.875 166 12541.65 87.90 55339.10 88888.00 2008-06-14 21:46:04.000 166 12541.70 87.88 55339.07 88888.00 2008-06-14 21:46:04.125 166 12541.70 87.85 55339.07 88888.00 2008-06-14 21:46:04.250 166 12541.65 87.88 55339.07 88888.00 2008-06-14 21:46:04.375 166 12541.62 87.90 55339.10 88888.00 2008-06-14 21:46:04.500 166 12541.60 87.90 55339.10 88888.00 2008-06-14 21:46:04.625 166 12541.58 87.85 55339.12 88888.00 2008-06-14 21:46:04.750 166 12541.55 87.75 55339.12 88888.00 2008-06-14 21:46:04.875 166 12541.62 87.78 55339.12 88888.00 2008-06-14 21:46:05.000 166 12541.70 87.80 55339.15 88888.00 2008-06-14 21:46:05.125 166 12541.70 87.80 55339.20 88888.00 2008-06-14 21:46:05.250 166 12541.62 87.80 55339.20 88888.00 2008-06-14 21:46:05.375 166 12541.60 87.72 55339.12 88888.00 2008-06-14 21:46:05.500 166 12541.55 87.70 55339.15 88888.00 2008-06-14 21:46:05.625 166 12541.50 87.75 55339.18 88888.00 2008-06-14 21:46:05.750 166 12541.50 87.75 55339.20 88888.00 2008-06-14 21:46:05.875 166 12541.52 87.75 55339.20 88888.00 2008-06-14 21:46:06.000 166 12541.58 87.72 55339.22 88888.00 2008-06-14 21:46:06.125 166 12541.58 87.72 55339.25 88888.00 2008-06-14 21:46:06.250 166 12541.45 87.67 55339.18 88888.00 2008-06-14 21:46:06.375 166 12541.38 87.58 55339.15 88888.00 2008-06-14 21:46:06.500 166 12541.38 87.55 55339.18 88888.00 2008-06-14 21:46:06.625 166 12541.50 87.60 55339.20 88888.00 2008-06-14 21:46:06.750 166 12541.55 87.60 55339.20 88888.00 2008-06-14 21:46:06.875 166 12541.50 87.60 55339.22 88888.00 2008-06-14 21:46:07.000 166 12541.50 87.58 55339.22 88888.00 2008-06-14 21:46:07.125 166 12541.45 87.55 55339.20 88888.00 2008-06-14 21:46:07.250 166 12541.33 87.42 55339.20 88888.00 2008-06-14 21:46:07.375 166 12541.30 87.42 55339.22 88888.00 2008-06-14 21:46:07.500 166 12541.33 87.40 55339.25 88888.00 2008-06-14 21:46:07.625 166 12541.35 87.40 55339.28 88888.00 2008-06-14 21:46:07.750 166 12541.40 87.40 55339.30 88888.00 2008-06-14 21:46:07.875 166 12541.42 87.38 55339.30 88888.00 2008-06-14 21:46:08.000 166 12541.38 87.33 55339.28 88888.00 2008-06-14 21:46:08.125 166 12541.23 87.30 55339.28 88888.00 2008-06-14 21:46:08.250 166 12541.08 87.28 55339.32 88888.00 2008-06-14 21:46:08.375 166 12541.08 87.30 55339.32 88888.00 2008-06-14 21:46:08.500 166 12541.08 87.28 55339.38 88888.00 2008-06-14 21:46:08.625 166 12541.17 87.30 55339.40 88888.00 2008-06-14 21:46:08.750 166 12541.25 87.30 55339.45 88888.00 2008-06-14 21:46:08.875 166 12541.25 87.25 55339.45 88888.00 2008-06-14 21:46:09.000 166 12541.17 87.17 55339.40 88888.00 2008-06-14 21:46:09.125 166 12541.12 87.12 55339.45 88888.00 2008-06-14 21:46:09.250 166 12541.23 87.17 55339.53 88888.00 2008-06-14 21:46:09.375 166 12541.20 87.15 55339.50 88888.00 2008-06-14 21:46:09.500 166 12541.20 87.17 55339.53 88888.00 2008-06-14 21:46:09.625 166 12541.23 87.15 55339.55 88888.00 2008-06-14 21:46:09.750 166 12541.23 87.12 55339.57 88888.00 2008-06-14 21:46:09.875 166 12541.12 87.10 55339.57 88888.00 2008-06-14 21:46:10.000 166 12541.10 87.15 55339.60 88888.00 2008-06-14 21:46:10.125 166 12541.05 87.10 55339.62 88888.00 2008-06-14 21:46:10.250 166 12541.08 87.15 55339.65 88888.00 2008-06-14 21:46:10.375 166 12541.15 87.15 55339.60 88888.00 2008-06-14 21:46:10.500 166 12541.10 87.05 55339.60 88888.00 2008-06-14 21:46:10.625 166 12541.12 87.00 55339.60 88888.00 2008-06-14 21:46:10.750 166 12541.10 87.08 55339.65 88888.00 2008-06-14 21:46:10.875 166 12541.08 87.03 55339.68 88888.00 2008-06-14 21:46:11.000 166 12541.05 86.95 55339.65 88888.00 2008-06-14 21:46:11.125 166 12540.98 86.95 55339.70 88888.00 2008-06-14 21:46:11.250 166 12540.95 86.92 55339.72 88888.00 2008-06-14 21:46:11.375 166 12541.00 86.85 55339.70 88888.00 2008-06-14 21:46:11.500 166 12540.95 86.92 55339.72 88888.00 2008-06-14 21:46:11.625 166 12541.05 86.95 55339.75 88888.00 2008-06-14 21:46:11.750 166 12541.02 86.92 55339.78 88888.00 2008-06-14 21:46:11.875 166 12541.00 86.88 55339.72 88888.00 2008-06-14 21:46:12.000 166 12540.98 86.80 55339.72 88888.00 2008-06-14 21:46:12.125 166 12541.00 86.85 55339.78 88888.00 2008-06-14 21:46:12.250 166 12540.98 86.83 55339.80 88888.00 2008-06-14 21:46:12.375 166 12540.98 86.80 55339.78 88888.00 2008-06-14 21:46:12.500 166 12540.95 86.80 55339.75 88888.00 2008-06-14 21:46:12.625 166 12541.02 86.83 55339.78 88888.00 2008-06-14 21:46:12.750 166 12541.00 86.83 55339.78 88888.00 2008-06-14 21:46:12.875 166 12540.95 86.75 55339.78 88888.00 2008-06-14 21:46:13.000 166 12540.90 86.72 55339.75 88888.00 2008-06-14 21:46:13.125 166 12540.95 86.72 55339.80 88888.00 2008-06-14 21:46:13.250 166 12541.00 86.75 55339.80 88888.00 2008-06-14 21:46:13.375 166 12540.98 86.67 55339.80 88888.00 2008-06-14 21:46:13.500 166 12541.00 86.67 55339.82 88888.00 2008-06-14 21:46:13.625 166 12541.00 86.67 55339.82 88888.00 2008-06-14 21:46:13.750 166 12540.92 86.55 55339.78 88888.00 2008-06-14 21:46:13.875 166 12540.85 86.47 55339.80 88888.00 2008-06-14 21:46:14.000 166 12540.85 86.55 55339.85 88888.00 2008-06-14 21:46:14.125 166 12540.83 86.55 55339.90 88888.00 2008-06-14 21:46:14.250 166 12540.80 86.58 55339.93 88888.00 2008-06-14 21:46:14.375 166 12540.83 86.55 55339.90 88888.00 2008-06-14 21:46:14.500 166 12540.77 86.50 55339.90 88888.00 2008-06-14 21:46:14.625 166 12540.73 86.47 55339.93 88888.00 2008-06-14 21:46:14.750 166 12540.75 86.50 55339.97 88888.00 2008-06-14 21:46:14.875 166 12540.80 86.47 55339.97 88888.00 2008-06-14 21:46:15.000 166 12540.80 86.47 55340.00 88888.00 2008-06-14 21:46:15.125 166 12540.83 86.42 55339.97 88888.00 2008-06-14 21:46:15.250 166 12540.70 86.38 55339.97 88888.00 2008-06-14 21:46:15.375 166 12540.70 86.40 55339.97 88888.00 2008-06-14 21:46:15.500 166 12540.67 86.38 55339.97 88888.00 2008-06-14 21:46:15.625 166 12540.73 86.35 55340.00 88888.00 2008-06-14 21:46:15.750 166 12540.70 86.35 55340.00 88888.00 2008-06-14 21:46:15.875 166 12540.65 86.35 55340.00 88888.00 2008-06-14 21:46:16.000 166 12540.70 86.38 55340.03 88888.00 2008-06-14 21:46:16.125 166 12540.75 86.38 55340.03 88888.00 2008-06-14 21:46:16.250 166 12540.67 86.33 55340.05 88888.00 2008-06-14 21:46:16.375 166 12540.67 86.33 55340.05 88888.00 2008-06-14 21:46:16.500 166 12540.67 86.33 55340.03 88888.00 2008-06-14 21:46:16.625 166 12540.67 86.38 55340.05 88888.00 2008-06-14 21:46:16.750 166 12540.65 86.33 55340.07 88888.00 2008-06-14 21:46:16.875 166 12540.70 86.35 55340.10 88888.00 2008-06-14 21:46:17.000 166 12540.67 86.38 55340.12 88888.00 2008-06-14 21:46:17.125 166 12540.65 86.38 55340.12 88888.00 2008-06-14 21:46:17.250 166 12540.65 86.38 55340.12 88888.00 2008-06-14 21:46:17.375 166 12540.65 86.33 55340.10 88888.00 2008-06-14 21:46:17.500 166 12540.55 86.30 55340.12 88888.00 2008-06-14 21:46:17.625 166 12540.52 86.35 55340.18 88888.00 2008-06-14 21:46:17.750 166 12540.58 86.35 55340.18 88888.00 2008-06-14 21:46:17.875 166 12540.62 86.35 55340.22 88888.00 2008-06-14 21:46:18.000 166 12540.67 86.35 55340.25 88888.00 2008-06-14 21:46:18.125 166 12540.62 86.30 55340.25 88888.00 2008-06-14 21:46:18.250 166 12540.50 86.28 55340.20 88888.00 2008-06-14 21:46:18.375 166 12540.42 86.22 55340.18 88888.00 2008-06-14 21:46:18.500 166 12540.38 86.22 55340.18 88888.00 2008-06-14 21:46:18.625 166 12540.35 86.20 55340.15 88888.00 2008-06-14 21:46:18.750 166 12540.33 86.15 55340.20 88888.00 2008-06-14 21:46:18.875 166 12540.33 86.12 55340.20 88888.00 2008-06-14 21:46:19.000 166 12540.38 86.08 55340.18 88888.00 2008-06-14 21:46:19.125 166 12540.27 86.05 55340.15 88888.00 2008-06-14 21:46:19.250 166 12540.20 85.97 55340.20 88888.00 2008-06-14 21:46:19.375 166 12540.25 86.03 55340.25 88888.00 2008-06-14 21:46:19.500 166 12540.27 86.00 55340.28 88888.00 2008-06-14 21:46:19.625 166 12540.30 85.95 55340.30 88888.00 2008-06-14 21:46:19.750 166 12540.23 85.95 55340.25 88888.00 2008-06-14 21:46:19.875 166 12540.12 85.95 55340.28 88888.00 2008-06-14 21:46:20.000 166 12540.08 85.92 55340.30 88888.00 2008-06-14 21:46:20.125 166 12540.15 85.97 55340.38 88888.00 2008-06-14 21:46:20.250 166 12540.17 85.97 55340.40 88888.00 2008-06-14 21:46:20.375 166 12540.08 85.97 55340.40 88888.00 2008-06-14 21:46:20.500 166 12540.00 86.00 55340.40 88888.00 2008-06-14 21:46:20.625 166 12540.00 86.00 55340.38 88888.00 2008-06-14 21:46:20.750 166 12539.98 85.97 55340.43 88888.00 2008-06-14 21:46:20.875 166 12539.95 86.00 55340.43 88888.00 2008-06-14 21:46:21.000 166 12539.88 86.00 55340.40 88888.00 2008-06-14 21:46:21.125 166 12539.83 86.00 55340.45 88888.00 2008-06-14 21:46:21.250 166 12539.77 86.00 55340.45 88888.00 2008-06-14 21:46:21.375 166 12539.88 86.05 55340.47 88888.00 2008-06-14 21:46:21.500 166 12539.83 86.05 55340.50 88888.00 2008-06-14 21:46:21.625 166 12539.80 86.03 55340.50 88888.00 2008-06-14 21:46:21.750 166 12539.80 86.05 55340.47 88888.00 2008-06-14 21:46:21.875 166 12539.77 86.03 55340.45 88888.00 2008-06-14 21:46:22.000 166 12539.67 86.03 55340.47 88888.00 2008-06-14 21:46:22.125 166 12539.62 86.03 55340.50 88888.00 2008-06-14 21:46:22.250 166 12539.50 85.97 55340.53 88888.00 2008-06-14 21:46:22.375 166 12539.58 85.97 55340.55 88888.00 2008-06-14 21:46:22.500 166 12539.60 85.95 55340.53 88888.00 2008-06-14 21:46:22.625 166 12539.62 85.97 55340.53 88888.00 2008-06-14 21:46:22.750 166 12539.62 85.95 55340.53 88888.00 2008-06-14 21:46:22.875 166 12539.60 85.95 55340.57 88888.00 2008-06-14 21:46:23.000 166 12539.60 85.90 55340.55 88888.00 2008-06-14 21:46:23.125 166 12539.58 85.85 55340.57 88888.00 2008-06-14 21:46:23.250 166 12539.50 85.80 55340.53 88888.00 2008-06-14 21:46:23.375 166 12539.45 85.83 55340.55 88888.00 2008-06-14 21:46:23.500 166 12539.40 85.80 55340.57 88888.00 2008-06-14 21:46:23.625 166 12539.42 85.78 55340.57 88888.00 2008-06-14 21:46:23.750 166 12539.42 85.75 55340.55 88888.00 2008-06-14 21:46:23.875 166 12539.45 85.70 55340.55 88888.00 2008-06-14 21:46:24.000 166 12539.45 85.65 55340.57 88888.00 2008-06-14 21:46:24.125 166 12539.48 85.65 55340.60 88888.00 2008-06-14 21:46:24.250 166 12539.52 85.60 55340.57 88888.00 2008-06-14 21:46:24.375 166 12539.55 85.58 55340.53 88888.00 2008-06-14 21:46:24.500 166 12539.52 85.55 55340.55 88888.00 2008-06-14 21:46:24.625 166 12539.52 85.53 55340.53 88888.00 2008-06-14 21:46:24.750 166 12539.55 85.53 55340.53 88888.00 2008-06-14 21:46:24.875 166 12539.62 85.50 55340.50 88888.00 2008-06-14 21:46:25.000 166 12539.62 85.47 55340.50 88888.00 2008-06-14 21:46:25.125 166 12539.62 85.45 55340.47 88888.00 2008-06-14 21:46:25.250 166 12539.60 85.45 55340.47 88888.00 2008-06-14 21:46:25.375 166 12539.70 85.47 55340.50 88888.00 2008-06-14 21:46:25.500 166 12539.80 85.47 55340.50 88888.00 2008-06-14 21:46:25.625 166 12539.80 85.45 55340.47 88888.00 2008-06-14 21:46:25.750 166 12539.83 85.45 55340.45 88888.00 2008-06-14 21:46:25.875 166 12539.83 85.47 55340.47 88888.00 2008-06-14 21:46:26.000 166 12539.85 85.47 55340.45 88888.00 2008-06-14 21:46:26.125 166 12539.83 85.50 55340.45 88888.00 2008-06-14 21:46:26.250 166 12539.77 85.50 55340.47 88888.00 2008-06-14 21:46:26.375 166 12539.83 85.55 55340.47 88888.00 2008-06-14 21:46:26.500 166 12539.88 85.55 55340.53 88888.00 2008-06-14 21:46:26.625 166 12540.00 85.55 55340.47 88888.00 2008-06-14 21:46:26.750 166 12540.00 85.55 55340.47 88888.00 2008-06-14 21:46:26.875 166 12540.00 85.55 55340.50 88888.00 2008-06-14 21:46:27.000 166 12540.02 85.55 55340.53 88888.00 2008-06-14 21:46:27.125 166 12540.12 85.55 55340.53 88888.00 2008-06-14 21:46:27.250 166 12540.23 85.58 55340.45 88888.00 2008-06-14 21:46:27.375 166 12540.27 85.58 55340.47 88888.00 2008-06-14 21:46:27.500 166 12540.25 85.58 55340.47 88888.00 2008-06-14 21:46:27.625 166 12540.25 85.60 55340.45 88888.00 2008-06-14 21:46:27.750 166 12540.30 85.60 55340.45 88888.00 2008-06-14 21:46:27.875 166 12540.35 85.58 55340.47 88888.00 2008-06-14 21:46:28.000 166 12540.40 85.58 55340.45 88888.00 2008-06-14 21:46:28.125 166 12540.45 85.58 55340.47 88888.00 2008-06-14 21:46:28.250 166 12540.48 85.58 55340.47 88888.00 2008-06-14 21:46:28.375 166 12540.55 85.58 55340.43 88888.00 2008-06-14 21:46:28.500 166 12540.62 85.55 55340.40 88888.00 2008-06-14 21:46:28.625 166 12540.62 85.53 55340.40 88888.00 2008-06-14 21:46:28.750 166 12540.55 85.53 55340.45 88888.00 2008-06-14 21:46:28.875 166 12540.58 85.50 55340.47 88888.00 2008-06-14 21:46:29.000 166 12540.67 85.47 55340.45 88888.00 2008-06-14 21:46:29.125 166 12540.73 85.45 55340.43 88888.00 2008-06-14 21:46:29.250 166 12540.73 85.42 55340.40 88888.00 2008-06-14 21:46:29.375 166 12540.77 85.42 55340.43 88888.00 2008-06-14 21:46:29.500 166 12540.70 85.38 55340.43 88888.00 2008-06-14 21:46:29.625 166 12540.75 85.35 55340.45 88888.00 2008-06-14 21:46:29.750 166 12540.83 85.38 55340.45 88888.00 2008-06-14 21:46:29.875 166 12540.88 85.33 55340.40 88888.00 2008-06-14 21:46:30.000 166 12540.90 85.30 55340.40 88888.00 2008-06-14 21:46:30.125 166 12540.90 85.28 55340.43 88888.00 2008-06-14 21:46:30.250 166 12540.85 85.20 55340.43 88888.00 2008-06-14 21:46:30.375 166 12540.92 85.20 55340.40 88888.00 2008-06-14 21:46:30.500 166 12540.98 85.17 55340.40 88888.00 2008-06-14 21:46:30.625 166 12541.02 85.15 55340.38 88888.00 2008-06-14 21:46:30.750 166 12541.05 85.12 55340.38 88888.00 2008-06-14 21:46:30.875 166 12541.10 85.08 55340.38 88888.00 2008-06-14 21:46:31.000 166 12541.10 85.03 55340.35 88888.00 2008-06-14 21:46:31.125 166 12541.05 85.03 55340.38 88888.00 2008-06-14 21:46:31.250 166 12541.05 85.00 55340.38 88888.00 2008-06-14 21:46:31.375 166 12541.15 85.03 55340.38 88888.00 2008-06-14 21:46:31.500 166 12541.20 85.00 55340.38 88888.00 2008-06-14 21:46:31.625 166 12541.12 84.97 55340.38 88888.00 2008-06-14 21:46:31.750 166 12541.15 84.95 55340.38 88888.00 2008-06-14 21:46:31.875 166 12541.17 84.92 55340.38 88888.00 2008-06-14 21:46:32.000 166 12541.20 84.90 55340.38 88888.00 2008-06-14 21:46:32.125 166 12541.20 84.88 55340.40 88888.00 2008-06-14 21:46:32.250 166 12541.20 84.88 55340.40 88888.00 2008-06-14 21:46:32.375 166 12541.25 84.88 55340.40 88888.00 2008-06-14 21:46:32.500 166 12541.33 84.88 55340.43 88888.00 2008-06-14 21:46:32.625 166 12541.33 84.85 55340.45 88888.00 2008-06-14 21:46:32.750 166 12541.30 84.85 55340.43 88888.00 2008-06-14 21:46:32.875 166 12541.38 84.85 55340.45 88888.00 2008-06-14 21:46:33.000 166 12541.45 84.85 55340.45 88888.00 2008-06-14 21:46:33.125 166 12541.40 84.85 55340.45 88888.00 2008-06-14 21:46:33.250 166 12541.38 84.83 55340.47 88888.00 2008-06-14 21:46:33.375 166 12541.45 84.85 55340.45 88888.00 2008-06-14 21:46:33.500 166 12541.42 84.80 55340.45 88888.00 2008-06-14 21:46:33.625 166 12541.40 84.75 55340.47 88888.00 2008-06-14 21:46:33.750 166 12541.42 84.75 55340.47 88888.00 2008-06-14 21:46:33.875 166 12541.45 84.72 55340.47 88888.00 2008-06-14 21:46:34.000 166 12541.42 84.72 55340.50 88888.00 2008-06-14 21:46:34.125 166 12541.42 84.70 55340.53 88888.00 2008-06-14 21:46:34.250 166 12541.38 84.65 55340.53 88888.00 2008-06-14 21:46:34.375 166 12541.38 84.65 55340.53 88888.00 2008-06-14 21:46:34.500 166 12541.40 84.62 55340.50 88888.00 2008-06-14 21:46:34.625 166 12541.38 84.60 55340.50 88888.00 2008-06-14 21:46:34.750 166 12541.35 84.58 55340.55 88888.00 2008-06-14 21:46:34.875 166 12541.33 84.50 55340.55 88888.00 2008-06-14 21:46:35.000 166 12541.27 84.47 55340.55 88888.00 2008-06-14 21:46:35.125 166 12541.33 84.45 55340.57 88888.00 2008-06-14 21:46:35.250 166 12541.33 84.40 55340.60 88888.00 2008-06-14 21:46:35.375 166 12541.33 84.40 55340.57 88888.00 2008-06-14 21:46:35.500 166 12541.30 84.38 55340.60 88888.00 2008-06-14 21:46:35.625 166 12541.35 84.33 55340.60 88888.00 2008-06-14 21:46:35.750 166 12541.33 84.28 55340.60 88888.00 2008-06-14 21:46:35.875 166 12541.33 84.25 55340.57 88888.00 2008-06-14 21:46:36.000 166 12541.27 84.22 55340.57 88888.00 2008-06-14 21:46:36.125 166 12541.27 84.20 55340.57 88888.00 2008-06-14 21:46:36.250 166 12541.33 84.12 55340.60 88888.00 2008-06-14 21:46:36.375 166 12541.45 84.08 55340.57 88888.00 2008-06-14 21:46:36.500 166 12541.45 84.03 55340.55 88888.00 2008-06-14 21:46:36.625 166 12541.48 84.03 55340.53 88888.00 2008-06-14 21:46:36.750 166 12541.48 84.00 55340.55 88888.00 2008-06-14 21:46:36.875 166 12541.45 83.97 55340.57 88888.00 2008-06-14 21:46:37.000 166 12541.38 83.95 55340.60 88888.00 2008-06-14 21:46:37.125 166 12541.40 83.92 55340.60 88888.00 2008-06-14 21:46:37.250 166 12541.40 83.92 55340.60 88888.00 2008-06-14 21:46:37.375 166 12541.45 83.92 55340.60 88888.00 2008-06-14 21:46:37.500 166 12541.42 83.88 55340.57 88888.00 2008-06-14 21:46:37.625 166 12541.38 83.88 55340.55 88888.00 2008-06-14 21:46:37.750 166 12541.42 83.83 55340.57 88888.00 2008-06-14 21:46:37.875 166 12541.48 83.83 55340.57 88888.00 2008-06-14 21:46:38.000 166 12541.52 83.78 55340.55 88888.00 2008-06-14 21:46:38.125 166 12541.58 83.70 55340.55 88888.00 2008-06-14 21:46:38.250 166 12541.60 83.72 55340.57 88888.00 2008-06-14 21:46:38.375 166 12541.58 83.75 55340.60 88888.00 2008-06-14 21:46:38.500 166 12541.60 83.75 55340.60 88888.00 2008-06-14 21:46:38.625 166 12541.67 83.70 55340.62 88888.00 2008-06-14 21:46:38.750 166 12541.73 83.67 55340.65 88888.00 2008-06-14 21:46:38.875 166 12541.73 83.65 55340.68 88888.00 2008-06-14 21:46:39.000 166 12541.73 83.62 55340.62 88888.00 2008-06-14 21:46:39.125 166 12541.77 83.58 55340.62 88888.00 2008-06-14 21:46:39.250 166 12541.75 83.53 55340.62 88888.00 2008-06-14 21:46:39.375 166 12541.77 83.55 55340.60 88888.00 2008-06-14 21:46:39.500 166 12541.77 83.53 55340.60 88888.00 2008-06-14 21:46:39.625 166 12541.75 83.50 55340.62 88888.00 2008-06-14 21:46:39.750 166 12541.77 83.45 55340.65 88888.00 2008-06-14 21:46:39.875 166 12541.73 83.42 55340.65 88888.00 2008-06-14 21:46:40.000 166 12541.73 83.40 55340.65 88888.00 2008-06-14 21:46:40.125 166 12541.80 83.38 55340.68 88888.00 2008-06-14 21:46:40.250 166 12541.75 83.38 55340.70 88888.00 2008-06-14 21:46:40.375 166 12541.73 83.35 55340.68 88888.00 2008-06-14 21:46:40.500 166 12541.75 83.33 55340.68 88888.00 2008-06-14 21:46:40.625 166 12541.75 83.30 55340.68 88888.00 2008-06-14 21:46:40.750 166 12541.80 83.28 55340.68 88888.00 2008-06-14 21:46:40.875 166 12541.83 83.25 55340.70 88888.00 2008-06-14 21:46:41.000 166 12541.80 83.22 55340.68 88888.00 2008-06-14 21:46:41.125 166 12541.83 83.20 55340.68 88888.00 2008-06-14 21:46:41.250 166 12541.80 83.12 55340.70 88888.00 2008-06-14 21:46:41.375 166 12541.80 83.12 55340.70 88888.00 2008-06-14 21:46:41.500 166 12541.85 83.10 55340.68 88888.00 2008-06-14 21:46:41.625 166 12541.98 83.08 55340.68 88888.00 2008-06-14 21:46:41.750 166 12541.95 83.05 55340.68 88888.00 2008-06-14 21:46:41.875 166 12541.98 83.00 55340.68 88888.00 2008-06-14 21:46:42.000 166 12541.98 82.97 55340.68 88888.00 2008-06-14 21:46:42.125 166 12541.98 82.95 55340.70 88888.00 2008-06-14 21:46:42.250 166 12542.00 82.90 55340.70 88888.00 2008-06-14 21:46:42.375 166 12542.05 82.88 55340.68 88888.00 2008-06-14 21:46:42.500 166 12542.08 82.85 55340.68 88888.00 2008-06-14 21:46:42.625 166 12542.02 82.83 55340.65 88888.00 2008-06-14 21:46:42.750 166 12542.05 82.80 55340.62 88888.00 2008-06-14 21:46:42.875 166 12542.05 82.80 55340.62 88888.00 2008-06-14 21:46:43.000 166 12542.08 82.80 55340.62 88888.00 2008-06-14 21:46:43.125 166 12542.08 82.78 55340.62 88888.00 2008-06-14 21:46:43.250 166 12542.02 82.78 55340.62 88888.00 2008-06-14 21:46:43.375 166 12542.05 82.75 55340.62 88888.00 2008-06-14 21:46:43.500 166 12542.10 82.75 55340.62 88888.00 2008-06-14 21:46:43.625 166 12542.15 82.72 55340.60 88888.00 2008-06-14 21:46:43.750 166 12542.17 82.72 55340.62 88888.00 2008-06-14 21:46:43.875 166 12542.15 82.67 55340.62 88888.00 2008-06-14 21:46:44.000 166 12542.12 82.65 55340.62 88888.00 2008-06-14 21:46:44.125 166 12542.12 82.60 55340.65 88888.00 2008-06-14 21:46:44.250 166 12542.15 82.58 55340.68 88888.00 2008-06-14 21:46:44.375 166 12542.17 82.60 55340.68 88888.00 2008-06-14 21:46:44.500 166 12542.15 82.58 55340.72 88888.00 2008-06-14 21:46:44.625 166 12542.12 82.58 55340.72 88888.00 2008-06-14 21:46:44.750 166 12542.15 82.58 55340.72 88888.00 2008-06-14 21:46:44.875 166 12542.12 82.58 55340.72 88888.00 2008-06-14 21:46:45.000 166 12542.15 82.55 55340.78 88888.00 2008-06-14 21:46:45.125 166 12542.17 82.55 55340.78 88888.00 2008-06-14 21:46:45.250 166 12542.10 82.53 55340.78 88888.00 2008-06-14 21:46:45.375 166 12542.10 82.55 55340.75 88888.00 2008-06-14 21:46:45.500 166 12542.12 82.55 55340.78 88888.00 2008-06-14 21:46:45.625 166 12542.17 82.55 55340.80 88888.00 2008-06-14 21:46:45.750 166 12542.23 82.53 55340.80 88888.00 2008-06-14 21:46:45.875 166 12542.27 82.55 55340.80 88888.00 2008-06-14 21:46:46.000 166 12542.30 82.53 55340.78 88888.00 2008-06-14 21:46:46.125 166 12542.27 82.53 55340.80 88888.00 2008-06-14 21:46:46.250 166 12542.27 82.50 55340.80 88888.00 2008-06-14 21:46:46.375 166 12542.38 82.47 55340.80 88888.00 2008-06-14 21:46:46.500 166 12542.42 82.47 55340.80 88888.00 2008-06-14 21:46:46.625 166 12542.40 82.47 55340.82 88888.00 2008-06-14 21:46:46.750 166 12542.38 82.45 55340.85 88888.00 2008-06-14 21:46:46.875 166 12542.35 82.45 55340.85 88888.00 2008-06-14 21:46:47.000 166 12542.30 82.42 55340.88 88888.00 2008-06-14 21:46:47.125 166 12542.27 82.42 55340.90 88888.00 2008-06-14 21:46:47.250 166 12542.20 82.38 55340.93 88888.00 2008-06-14 21:46:47.375 166 12542.17 82.38 55340.90 88888.00 2008-06-14 21:46:47.500 166 12542.10 82.38 55340.93 88888.00 2008-06-14 21:46:47.625 166 12542.05 82.35 55340.90 88888.00 2008-06-14 21:46:47.750 166 12542.08 82.30 55340.90 88888.00 2008-06-14 21:46:47.875 166 12542.05 82.33 55340.95 88888.00 2008-06-14 21:46:48.000 166 12542.02 82.33 55340.97 88888.00 2008-06-14 21:46:48.125 166 12542.05 82.30 55340.97 88888.00 2008-06-14 21:46:48.250 166 12541.98 82.28 55341.00 88888.00 2008-06-14 21:46:48.375 166 12541.92 82.30 55340.97 88888.00 2008-06-14 21:46:48.500 166 12541.85 82.25 55340.93 88888.00 2008-06-14 21:46:48.625 166 12541.85 82.25 55340.95 88888.00 2008-06-14 21:46:48.750 166 12541.85 82.25 55340.95 88888.00 2008-06-14 21:46:48.875 166 12541.83 82.25 55340.95 88888.00 2008-06-14 21:46:49.000 166 12541.85 82.25 55340.95 88888.00 2008-06-14 21:46:49.125 166 12541.83 82.25 55340.97 88888.00 2008-06-14 21:46:49.250 166 12541.75 82.22 55341.03 88888.00 2008-06-14 21:46:49.375 166 12541.73 82.25 55341.05 88888.00 2008-06-14 21:46:49.500 166 12541.73 82.25 55341.07 88888.00 2008-06-14 21:46:49.625 166 12541.73 82.22 55341.07 88888.00 2008-06-14 21:46:49.750 166 12541.73 82.22 55341.05 88888.00 2008-06-14 21:46:49.875 166 12541.65 82.22 55341.05 88888.00 2008-06-14 21:46:50.000 166 12541.65 82.20 55341.07 88888.00 2008-06-14 21:46:50.125 166 12541.67 82.20 55341.10 88888.00 2008-06-14 21:46:50.250 166 12541.67 82.20 55341.18 88888.00 2008-06-14 21:46:50.375 166 12541.65 82.22 55341.22 88888.00 2008-06-14 21:46:50.500 166 12541.58 82.22 55341.22 88888.00 2008-06-14 21:46:50.625 166 12541.50 82.20 55341.20 88888.00 2008-06-14 21:46:50.750 166 12541.52 82.20 55341.22 88888.00 2008-06-14 21:46:50.875 166 12541.50 82.17 55341.22 88888.00 2008-06-14 21:46:51.000 166 12541.42 82.15 55341.22 88888.00 2008-06-14 21:46:51.125 166 12541.40 82.15 55341.28 88888.00 2008-06-14 21:46:51.250 166 12541.33 82.10 55341.30 88888.00 2008-06-14 21:46:51.375 166 12541.27 82.10 55341.30 88888.00 2008-06-14 21:46:51.500 166 12541.23 82.08 55341.30 88888.00 2008-06-14 21:46:51.625 166 12541.23 82.08 55341.30 88888.00 2008-06-14 21:46:51.750 166 12541.20 82.08 55341.35 88888.00 2008-06-14 21:46:51.875 166 12541.17 82.05 55341.38 88888.00 2008-06-14 21:46:52.000 166 12541.15 82.08 55341.38 88888.00 2008-06-14 21:46:52.125 166 12541.12 82.05 55341.40 88888.00 2008-06-14 21:46:52.250 166 12541.12 82.05 55341.40 88888.00 2008-06-14 21:46:52.375 166 12541.05 82.05 55341.43 88888.00 2008-06-14 21:46:52.500 166 12541.00 82.05 55341.43 88888.00 2008-06-14 21:46:52.625 166 12540.92 82.05 55341.45 88888.00 2008-06-14 21:46:52.750 166 12540.88 82.05 55341.47 88888.00 2008-06-14 21:46:52.875 166 12540.85 82.08 55341.53 88888.00 2008-06-14 21:46:53.000 166 12540.77 82.08 55341.53 88888.00 2008-06-14 21:46:53.125 166 12540.73 82.08 55341.55 88888.00 2008-06-14 21:46:53.250 166 12540.65 82.08 55341.60 88888.00 2008-06-14 21:46:53.375 166 12540.62 82.05 55341.57 88888.00 2008-06-14 21:46:53.500 166 12540.50 82.05 55341.60 88888.00 2008-06-14 21:46:53.625 166 12540.42 82.05 55341.57 88888.00 2008-06-14 21:46:53.750 166 12540.38 82.03 55341.60 88888.00 2008-06-14 21:46:53.875 166 12540.35 82.03 55341.68 88888.00 2008-06-14 21:46:54.000 166 12540.30 82.00 55341.65 88888.00 2008-06-14 21:46:54.125 166 12540.30 81.97 55341.62 88888.00 2008-06-14 21:46:54.250 166 12540.27 81.95 55341.65 88888.00 2008-06-14 21:46:54.375 166 12540.25 81.92 55341.65 88888.00 2008-06-14 21:46:54.500 166 12540.23 81.90 55341.62 88888.00 2008-06-14 21:46:54.625 166 12540.25 81.88 55341.62 88888.00 2008-06-14 21:46:54.750 166 12540.23 81.88 55341.62 88888.00 2008-06-14 21:46:54.875 166 12540.23 81.85 55341.68 88888.00 2008-06-14 21:46:55.000 166 12540.12 81.83 55341.68 88888.00 2008-06-14 21:46:55.125 166 12540.08 81.83 55341.68 88888.00 2008-06-14 21:46:55.250 166 12540.00 81.78 55341.70 88888.00 2008-06-14 21:46:55.375 166 12539.98 81.78 55341.72 88888.00 2008-06-14 21:46:55.500 166 12539.95 81.75 55341.75 88888.00 2008-06-14 21:46:55.625 166 12539.95 81.72 55341.75 88888.00 2008-06-14 21:46:55.750 166 12539.95 81.70 55341.78 88888.00 2008-06-14 21:46:55.875 166 12539.92 81.67 55341.78 88888.00 2008-06-14 21:46:56.000 166 12539.88 81.65 55341.78 88888.00 2008-06-14 21:46:56.125 166 12539.88 81.62 55341.82 88888.00 2008-06-14 21:46:56.250 166 12539.80 81.60 55341.82 88888.00 2008-06-14 21:46:56.375 166 12539.73 81.60 55341.85 88888.00 2008-06-14 21:46:56.500 166 12539.73 81.60 55341.88 88888.00 2008-06-14 21:46:56.625 166 12539.67 81.55 55341.88 88888.00 2008-06-14 21:46:56.750 166 12539.52 81.55 55341.88 88888.00 2008-06-14 21:46:56.875 166 12539.42 81.53 55341.90 88888.00 2008-06-14 21:46:57.000 166 12539.35 81.50 55341.93 88888.00 2008-06-14 21:46:57.125 166 12539.35 81.50 55341.93 88888.00 2008-06-14 21:46:57.250 166 12539.27 81.47 55341.93 88888.00 2008-06-14 21:46:57.375 166 12539.33 81.47 55341.93 88888.00 2008-06-14 21:46:57.500 166 12539.42 81.45 55341.95 88888.00 2008-06-14 21:46:57.625 166 12539.40 81.42 55341.97 88888.00 2008-06-14 21:46:57.750 166 12539.33 81.42 55342.00 88888.00 2008-06-14 21:46:57.875 166 12539.33 81.40 55342.00 88888.00 2008-06-14 21:46:58.000 166 12539.33 81.40 55342.00 88888.00 2008-06-14 21:46:58.125 166 12539.38 81.40 55342.00 88888.00 2008-06-14 21:46:58.250 166 12539.30 81.38 55341.97 88888.00 2008-06-14 21:46:58.375 166 12539.30 81.35 55342.00 88888.00 2008-06-14 21:46:58.500 166 12539.33 81.35 55342.00 88888.00 2008-06-14 21:46:58.625 166 12539.33 81.35 55342.00 88888.00 2008-06-14 21:46:58.750 166 12539.33 81.35 55342.00 88888.00 2008-06-14 21:46:58.875 166 12539.27 81.35 55342.05 88888.00 2008-06-14 21:46:59.000 166 12539.27 81.33 55342.05 88888.00 2008-06-14 21:46:59.125 166 12539.30 81.33 55342.03 88888.00 2008-06-14 21:46:59.250 166 12539.27 81.28 55342.05 88888.00 2008-06-14 21:46:59.375 166 12539.30 81.25 55342.05 88888.00 2008-06-14 21:46:59.500 166 12539.30 81.25 55342.05 88888.00 2008-06-14 21:46:59.625 166 12539.27 81.22 55342.03 88888.00 2008-06-14 21:46:59.750 166 12539.27 81.20 55342.00 88888.00 2008-06-14 21:46:59.875 166 12539.30 81.20 55342.00 88888.00 2008-06-14 21:47:00.000 166 12539.35 81.15 55342.00 88888.00 2008-06-14 21:47:00.125 166 12539.38 81.15 55342.00 88888.00 2008-06-14 21:47:00.250 166 12539.30 81.08 55342.00 88888.00 2008-06-14 21:47:00.375 166 12539.33 81.05 55341.97 88888.00 2008-06-14 21:47:00.500 166 12539.35 81.00 55342.00 88888.00 2008-06-14 21:47:00.625 166 12539.35 80.95 55341.97 88888.00 2008-06-14 21:47:00.750 166 12539.35 80.95 55341.97 88888.00 2008-06-14 21:47:00.875 166 12539.33 80.92 55341.95 88888.00 2008-06-14 21:47:01.000 166 12539.30 80.90 55341.97 88888.00 2008-06-14 21:47:01.125 166 12539.33 80.88 55342.00 88888.00 2008-06-14 21:47:01.250 166 12539.27 80.83 55341.97 88888.00 2008-06-14 21:47:01.375 166 12539.30 80.80 55341.97 88888.00 2008-06-14 21:47:01.500 166 12539.33 80.78 55342.00 88888.00 2008-06-14 21:47:01.625 166 12539.33 80.75 55341.97 88888.00 2008-06-14 21:47:01.750 166 12539.30 80.75 55341.97 88888.00 2008-06-14 21:47:01.875 166 12539.27 80.72 55341.95 88888.00 2008-06-14 21:47:02.000 166 12539.33 80.70 55341.93 88888.00 2008-06-14 21:47:02.125 166 12539.33 80.70 55341.93 88888.00 2008-06-14 21:47:02.250 166 12539.27 80.70 55341.97 88888.00 2008-06-14 21:47:02.375 166 12539.38 80.70 55341.97 88888.00 2008-06-14 21:47:02.500 166 12539.48 80.70 55341.95 88888.00 2008-06-14 21:47:02.625 166 12539.58 80.65 55341.95 88888.00 2008-06-14 21:47:02.750 166 12539.60 80.65 55341.95 88888.00 2008-06-14 21:47:02.875 166 12539.58 80.65 55341.97 88888.00 2008-06-14 21:47:03.000 166 12539.58 80.60 55341.97 88888.00 2008-06-14 21:47:03.125 166 12539.60 80.60 55341.95 88888.00 2008-06-14 21:47:03.250 166 12539.62 80.60 55341.95 88888.00 2008-06-14 21:47:03.375 166 12539.70 80.60 55341.93 88888.00 2008-06-14 21:47:03.500 166 12539.70 80.55 55341.93 88888.00 2008-06-14 21:47:03.625 166 12539.67 80.55 55341.95 88888.00 2008-06-14 21:47:03.750 166 12539.73 80.53 55341.95 88888.00 2008-06-14 21:47:03.875 166 12539.80 80.53 55341.93 88888.00 2008-06-14 21:47:04.000 166 12539.80 80.50 55341.93 88888.00 2008-06-14 21:47:04.125 166 12539.83 80.47 55341.93 88888.00 2008-06-14 21:47:04.250 166 12539.83 80.47 55341.90 88888.00 2008-06-14 21:47:04.375 166 12539.88 80.42 55341.90 88888.00 2008-06-14 21:47:04.500 166 12539.92 80.42 55341.90 88888.00 2008-06-14 21:47:04.625 166 12539.95 80.47 55341.93 88888.00 2008-06-14 21:47:04.750 166 12539.90 80.45 55341.93 88888.00 2008-06-14 21:47:04.875 166 12539.92 80.42 55341.95 88888.00 2008-06-14 21:47:05.000 166 12539.92 80.40 55341.95 88888.00 2008-06-14 21:47:05.125 166 12539.92 80.42 55341.95 88888.00 2008-06-14 21:47:05.250 166 12539.90 80.38 55341.97 88888.00 2008-06-14 21:47:05.375 166 12539.98 80.38 55341.95 88888.00 2008-06-14 21:47:05.500 166 12539.95 80.38 55341.95 88888.00 2008-06-14 21:47:05.625 166 12539.92 80.38 55341.97 88888.00 2008-06-14 21:47:05.750 166 12539.95 80.33 55341.97 88888.00 2008-06-14 21:47:05.875 166 12540.02 80.33 55341.97 88888.00 2008-06-14 21:47:06.000 166 12540.02 80.30 55341.97 88888.00 2008-06-14 21:47:06.125 166 12539.92 80.30 55341.95 88888.00 2008-06-14 21:47:06.250 166 12539.92 80.28 55341.95 88888.00 2008-06-14 21:47:06.375 166 12540.02 80.25 55341.93 88888.00 2008-06-14 21:47:06.500 166 12540.08 80.22 55341.97 88888.00 2008-06-14 21:47:06.625 166 12540.10 80.20 55341.95 88888.00 2008-06-14 21:47:06.750 166 12540.08 80.20 55341.95 88888.00 2008-06-14 21:47:06.875 166 12540.05 80.20 55341.95 88888.00 2008-06-14 21:47:07.000 166 12540.08 80.17 55341.93 88888.00 2008-06-14 21:47:07.125 166 12540.10 80.15 55341.93 88888.00 2008-06-14 21:47:07.250 166 12540.05 80.10 55341.93 88888.00 2008-06-14 21:47:07.375 166 12540.10 80.12 55341.95 88888.00 2008-06-14 21:47:07.500 166 12540.05 80.12 55341.95 88888.00 2008-06-14 21:47:07.625 166 12540.08 80.15 55341.95 88888.00 2008-06-14 21:47:07.750 166 12540.08 80.12 55341.95 88888.00 2008-06-14 21:47:07.875 166 12540.10 80.15 55341.97 88888.00 2008-06-14 21:47:08.000 166 12540.17 80.15 55341.95 88888.00 2008-06-14 21:47:08.125 166 12540.12 80.15 55341.93 88888.00 2008-06-14 21:47:08.250 166 12540.10 80.15 55341.95 88888.00 2008-06-14 21:47:08.375 166 12540.12 80.15 55341.97 88888.00 2008-06-14 21:47:08.500 166 12540.17 80.17 55341.97 88888.00 2008-06-14 21:47:08.625 166 12540.30 80.17 55342.00 88888.00 2008-06-14 21:47:08.750 166 12540.33 80.17 55341.97 88888.00 2008-06-14 21:47:08.875 166 12540.27 80.17 55341.95 88888.00 2008-06-14 21:47:09.000 166 12540.25 80.17 55341.95 88888.00 2008-06-14 21:47:09.125 166 12540.25 80.17 55341.97 88888.00 2008-06-14 21:47:09.250 166 12540.20 80.15 55342.05 88888.00 2008-06-14 21:47:09.375 166 12540.25 80.15 55342.05 88888.00 2008-06-14 21:47:09.500 166 12540.30 80.17 55342.05 88888.00 2008-06-14 21:47:09.625 166 12540.42 80.17 55342.05 88888.00 2008-06-14 21:47:09.750 166 12540.48 80.15 55342.10 88888.00 2008-06-14 21:47:09.875 166 12540.42 80.15 55342.10 88888.00 2008-06-14 21:47:10.000 166 12540.35 80.17 55342.05 88888.00 2008-06-14 21:47:10.125 166 12540.38 80.17 55342.03 88888.00 2008-06-14 21:47:10.250 166 12540.35 80.17 55342.07 88888.00 2008-06-14 21:47:10.375 166 12540.45 80.17 55342.05 88888.00 2008-06-14 21:47:10.500 166 12540.55 80.22 55342.05 88888.00 2008-06-14 21:47:10.625 166 12540.58 80.25 55342.10 88888.00 2008-06-14 21:47:10.750 166 12540.62 80.30 55342.10 88888.00 2008-06-14 21:47:10.875 166 12540.65 80.33 55342.10 88888.00 2008-06-14 21:47:11.000 166 12540.60 80.35 55342.10 88888.00 2008-06-14 21:47:11.125 166 12540.62 80.35 55342.10 88888.00 2008-06-14 21:47:11.250 166 12540.60 80.38 55342.12 88888.00 2008-06-14 21:47:11.375 166 12540.67 80.38 55342.10 88888.00 2008-06-14 21:47:11.500 166 12540.62 80.40 55342.12 88888.00 2008-06-14 21:47:11.625 166 12540.62 80.42 55342.15 88888.00 2008-06-14 21:47:11.750 166 12540.60 80.42 55342.15 88888.00 2008-06-14 21:47:11.875 166 12540.60 80.45 55342.18 88888.00 2008-06-14 21:47:12.000 166 12540.65 80.45 55342.15 88888.00 2008-06-14 21:47:12.125 166 12540.67 80.47 55342.20 88888.00 2008-06-14 21:47:12.250 166 12540.67 80.42 55342.18 88888.00 2008-06-14 21:47:12.375 166 12540.67 80.45 55342.18 88888.00 2008-06-14 21:47:12.500 166 12540.65 80.50 55342.12 88888.00 2008-06-14 21:47:12.625 166 12540.67 80.55 55342.12 88888.00 2008-06-14 21:47:12.750 166 12540.70 80.58 55342.12 88888.00 2008-06-14 21:47:12.875 166 12540.70 80.60 55342.12 88888.00 2008-06-14 21:47:13.000 166 12540.67 80.62 55342.10 88888.00 2008-06-14 21:47:13.125 166 12540.70 80.60 55342.10 88888.00 2008-06-14 21:47:13.250 166 12540.75 80.62 55342.12 88888.00 2008-06-14 21:47:13.375 166 12540.85 80.67 55342.15 88888.00 2008-06-14 21:47:13.500 166 12540.83 80.70 55342.15 88888.00 2008-06-14 21:47:13.625 166 12540.80 80.70 55342.12 88888.00 2008-06-14 21:47:13.750 166 12540.88 80.72 55342.12 88888.00 2008-06-14 21:47:13.875 166 12540.90 80.75 55342.12 88888.00 2008-06-14 21:47:14.000 166 12540.95 80.78 55342.15 88888.00 2008-06-14 21:47:14.125 166 12541.05 80.78 55342.12 88888.00 2008-06-14 21:47:14.250 166 12541.08 80.80 55342.15 88888.00 2008-06-14 21:47:14.375 166 12541.10 80.83 55342.18 88888.00 2008-06-14 21:47:14.500 166 12541.10 80.88 55342.20 88888.00 2008-06-14 21:47:14.625 166 12541.17 80.85 55342.20 88888.00 2008-06-14 21:47:14.750 166 12541.23 80.88 55342.20 88888.00 2008-06-14 21:47:14.875 166 12541.30 80.90 55342.20 88888.00 2008-06-14 21:47:15.000 166 12541.30 80.90 55342.18 88888.00 2008-06-14 21:47:15.125 166 12541.30 80.92 55342.20 88888.00 2008-06-14 21:47:15.250 166 12541.00 81.03 55342.38 88888.00 2008-06-14 21:47:15.375 166 12541.15 81.05 55342.38 88888.00 2008-06-14 21:47:15.500 166 12541.23 81.08 55342.40 88888.00 2008-06-14 21:47:15.625 166 12541.25 81.08 55342.40 88888.00 2008-06-14 21:47:15.750 166 12541.23 81.08 55342.40 88888.00 2008-06-14 21:47:15.875 166 12541.30 81.12 55342.40 88888.00 2008-06-14 21:47:16.000 166 12541.33 81.12 55342.40 88888.00 2008-06-14 21:47:16.125 166 12541.38 81.12 55342.40 88888.00 2008-06-14 21:47:16.250 166 12541.75 81.03 55342.20 88888.00 2008-06-14 21:47:16.375 166 12541.85 81.05 55342.20 88888.00 2008-06-14 21:47:16.500 166 12541.88 81.08 55342.20 88888.00 2008-06-14 21:47:16.625 166 12541.92 81.08 55342.20 88888.00 2008-06-14 21:47:16.750 166 12541.95 81.10 55342.20 88888.00 2008-06-14 21:47:16.875 166 12541.98 81.08 55342.20 88888.00 2008-06-14 21:47:17.000 166 12542.08 81.08 55342.20 88888.00 2008-06-14 21:47:17.125 166 12542.10 81.10 55342.22 88888.00 2008-06-14 21:47:17.250 166 12542.10 81.12 55342.20 88888.00 2008-06-14 21:47:17.375 166 12542.23 81.12 55342.18 88888.00 2008-06-14 21:47:17.500 166 12542.33 81.12 55342.20 88888.00 2008-06-14 21:47:17.625 166 12542.35 81.12 55342.22 88888.00 2008-06-14 21:47:17.750 166 12542.33 81.12 55342.22 88888.00 2008-06-14 21:47:17.875 166 12542.27 81.12 55342.22 88888.00 2008-06-14 21:47:18.000 166 12542.27 81.10 55342.22 88888.00 2008-06-14 21:47:18.125 166 12542.33 81.08 55342.20 88888.00 2008-06-14 21:47:18.250 166 12542.40 81.03 55342.20 88888.00 2008-06-14 21:47:18.375 166 12542.45 81.03 55342.18 88888.00 2008-06-14 21:47:18.500 166 12542.45 81.03 55342.18 88888.00 2008-06-14 21:47:18.625 166 12542.45 81.00 55342.18 88888.00 2008-06-14 21:47:18.750 166 12542.52 81.03 55342.18 88888.00 2008-06-14 21:47:18.875 166 12542.55 81.00 55342.20 88888.00 2008-06-14 21:47:19.000 166 12542.58 81.03 55342.20 88888.00 2008-06-14 21:47:19.125 166 12542.55 81.05 55342.20 88888.00 2008-06-14 21:47:19.250 166 12542.52 81.03 55342.22 88888.00 2008-06-14 21:47:19.375 166 12542.60 81.03 55342.20 88888.00 2008-06-14 21:47:19.500 166 12542.70 81.05 55342.15 88888.00 2008-06-14 21:47:19.625 166 12542.70 81.03 55342.18 88888.00 2008-06-14 21:47:19.750 166 12542.80 81.05 55342.20 88888.00 2008-06-14 21:47:19.875 166 12542.80 81.08 55342.20 88888.00 2008-06-14 21:47:20.000 166 12542.83 81.08 55342.18 88888.00 2008-06-14 21:47:20.125 166 12542.88 81.08 55342.18 88888.00 2008-06-14 21:47:20.250 166 12542.90 81.12 55342.18 88888.00 2008-06-14 21:47:20.375 166 12542.92 81.15 55342.22 88888.00 2008-06-14 21:47:20.500 166 12542.98 81.17 55342.28 88888.00 2008-06-14 21:47:20.625 166 12543.08 81.20 55342.30 88888.00 2008-06-14 21:47:20.750 166 12543.05 81.22 55342.28 88888.00 2008-06-14 21:47:20.875 166 12543.05 81.25 55342.30 88888.00 2008-06-14 21:47:21.000 166 12543.08 81.28 55342.30 88888.00 2008-06-14 21:47:21.125 166 12543.02 81.28 55342.30 88888.00 2008-06-14 21:47:21.250 166 12543.05 81.28 55342.30 88888.00 2008-06-14 21:47:21.375 166 12543.10 81.30 55342.32 88888.00 2008-06-14 21:47:21.500 166 12543.10 81.30 55342.35 88888.00 2008-06-14 21:47:21.625 166 12543.08 81.30 55342.35 88888.00 2008-06-14 21:47:21.750 166 12543.10 81.28 55342.32 88888.00 2008-06-14 21:47:21.875 166 12543.17 81.28 55342.32 88888.00 2008-06-14 21:47:22.000 166 12543.17 81.30 55342.35 88888.00 2008-06-14 21:47:22.125 166 12543.17 81.30 55342.38 88888.00 2008-06-14 21:47:22.250 166 12543.25 81.33 55342.40 88888.00 2008-06-14 21:47:22.375 166 12543.30 81.33 55342.40 88888.00 2008-06-14 21:47:22.500 166 12543.27 81.30 55342.43 88888.00 2008-06-14 21:47:22.625 166 12543.27 81.30 55342.43 88888.00 2008-06-14 21:47:22.750 166 12543.30 81.30 55342.45 88888.00 2008-06-14 21:47:22.875 166 12543.33 81.28 55342.47 88888.00 2008-06-14 21:47:23.000 166 12543.38 81.28 55342.50 88888.00 2008-06-14 21:47:23.125 166 12543.40 81.25 55342.50 88888.00 2008-06-14 21:47:23.250 166 12543.30 81.25 55342.53 88888.00 2008-06-14 21:47:23.375 166 12543.30 81.25 55342.53 88888.00 2008-06-14 21:47:23.500 166 12543.35 81.22 55342.53 88888.00 2008-06-14 21:47:23.625 166 12543.42 81.22 55342.53 88888.00 2008-06-14 21:47:23.750 166 12543.42 81.25 55342.57 88888.00 2008-06-14 21:47:23.875 166 12543.45 81.25 55342.57 88888.00 2008-06-14 21:47:24.000 166 12543.52 81.22 55342.60 88888.00 2008-06-14 21:47:24.125 166 12543.55 81.22 55342.57 88888.00 2008-06-14 21:47:24.250 166 12543.55 81.20 55342.55 88888.00 2008-06-14 21:47:24.375 166 12543.58 81.22 55342.55 88888.00 2008-06-14 21:47:24.500 166 12543.60 81.22 55342.53 88888.00 2008-06-14 21:47:24.625 166 12543.62 81.25 55342.50 88888.00 2008-06-14 21:47:24.750 166 12543.62 81.28 55342.50 88888.00 2008-06-14 21:47:24.875 166 12543.58 81.28 55342.53 88888.00 2008-06-14 21:47:25.000 166 12543.58 81.25 55342.55 88888.00 2008-06-14 21:47:25.125 166 12543.70 81.28 55342.55 88888.00 2008-06-14 21:47:25.250 166 12543.67 81.30 55342.55 88888.00 2008-06-14 21:47:25.375 166 12543.67 81.33 55342.57 88888.00 2008-06-14 21:47:25.500 166 12543.70 81.33 55342.57 88888.00 2008-06-14 21:47:25.625 166 12543.73 81.35 55342.57 88888.00 2008-06-14 21:47:25.750 166 12543.75 81.38 55342.55 88888.00 2008-06-14 21:47:25.875 166 12543.77 81.38 55342.55 88888.00 2008-06-14 21:47:26.000 166 12543.83 81.40 55342.53 88888.00 2008-06-14 21:47:26.125 166 12543.85 81.42 55342.53 88888.00 2008-06-14 21:47:26.250 166 12543.83 81.47 55342.57 88888.00 2008-06-14 21:47:26.375 166 12543.83 81.47 55342.62 88888.00 2008-06-14 21:47:26.500 166 12543.85 81.47 55342.62 88888.00 2008-06-14 21:47:26.625 166 12543.98 81.50 55342.62 88888.00 2008-06-14 21:47:26.750 166 12544.05 81.50 55342.65 88888.00 2008-06-14 21:47:26.875 166 12544.05 81.53 55342.70 88888.00 2008-06-14 21:47:27.000 166 12544.00 81.55 55342.75 88888.00 2008-06-14 21:47:27.125 166 12544.00 81.55 55342.75 88888.00 2008-06-14 21:47:27.250 166 12544.00 81.53 55342.75 88888.00 2008-06-14 21:47:27.375 166 12544.02 81.53 55342.75 88888.00 2008-06-14 21:47:27.500 166 12544.02 81.53 55342.78 88888.00 2008-06-14 21:47:27.625 166 12544.02 81.53 55342.80 88888.00 2008-06-14 21:47:27.750 166 12544.00 81.55 55342.80 88888.00 2008-06-14 21:47:27.875 166 12544.02 81.55 55342.80 88888.00 2008-06-14 21:47:28.000 166 12544.08 81.58 55342.82 88888.00 2008-06-14 21:47:28.125 166 12544.12 81.55 55342.85 88888.00 2008-06-14 21:47:28.250 166 12544.02 81.53 55342.82 88888.00 2008-06-14 21:47:28.375 166 12543.98 81.55 55342.88 88888.00 2008-06-14 21:47:28.500 166 12543.98 81.58 55342.90 88888.00 2008-06-14 21:47:28.625 166 12544.02 81.58 55342.90 88888.00 2008-06-14 21:47:28.750 166 12544.02 81.55 55342.90 88888.00 2008-06-14 21:47:28.875 166 12544.02 81.55 55342.95 88888.00 2008-06-14 21:47:29.000 166 12544.02 81.58 55342.95 88888.00 2008-06-14 21:47:29.125 166 12543.92 81.60 55343.00 88888.00 2008-06-14 21:47:29.250 166 12543.92 81.60 55343.03 88888.00 2008-06-14 21:47:29.375 166 12544.00 81.62 55343.03 88888.00 2008-06-14 21:47:29.500 166 12544.00 81.62 55343.05 88888.00 2008-06-14 21:47:29.625 166 12543.92 81.62 55343.07 88888.00 2008-06-14 21:47:29.750 166 12543.85 81.62 55343.10 88888.00 2008-06-14 21:47:29.875 166 12543.88 81.62 55343.12 88888.00 2008-06-14 21:47:30.000 166 12543.83 81.62 55343.12 88888.00 2008-06-14 21:47:30.125 166 12543.83 81.67 55343.12 88888.00 2008-06-14 21:47:30.250 166 12543.83 81.65 55343.12 88888.00 2008-06-14 21:47:30.375 166 12543.88 81.65 55343.12 88888.00 2008-06-14 21:47:30.500 166 12543.83 81.62 55343.12 88888.00 2008-06-14 21:47:30.625 166 12543.77 81.65 55343.15 88888.00 2008-06-14 21:47:30.750 166 12543.77 81.65 55343.15 88888.00 2008-06-14 21:47:30.875 166 12543.77 81.62 55343.18 88888.00 2008-06-14 21:47:31.000 166 12543.75 81.62 55343.18 88888.00 2008-06-14 21:47:31.125 166 12543.70 81.62 55343.20 88888.00 2008-06-14 21:47:31.250 166 12543.60 81.62 55343.20 88888.00 2008-06-14 21:47:31.375 166 12543.58 81.62 55343.25 88888.00 2008-06-14 21:47:31.500 166 12543.55 81.62 55343.28 88888.00 2008-06-14 21:47:31.625 166 12543.58 81.62 55343.25 88888.00 2008-06-14 21:47:31.750 166 12543.55 81.62 55343.28 88888.00 2008-06-14 21:47:31.875 166 12543.45 81.60 55343.28 88888.00 2008-06-14 21:47:32.000 166 12543.38 81.60 55343.28 88888.00 2008-06-14 21:47:32.125 166 12543.40 81.62 55343.30 88888.00 2008-06-14 21:47:32.250 166 12543.45 81.60 55343.35 88888.00 2008-06-14 21:47:32.375 166 12543.45 81.62 55343.40 88888.00 2008-06-14 21:47:32.500 166 12543.45 81.65 55343.45 88888.00 2008-06-14 21:47:32.625 166 12543.40 81.70 55343.47 88888.00 2008-06-14 21:47:32.750 166 12543.38 81.72 55343.50 88888.00 2008-06-14 21:47:32.875 166 12543.33 81.72 55343.53 88888.00 2008-06-14 21:47:33.000 166 12543.23 81.70 55343.53 88888.00 2008-06-14 21:47:33.125 166 12543.20 81.70 55343.57 88888.00 2008-06-14 21:47:33.250 166 12543.10 81.72 55343.60 88888.00 2008-06-14 21:47:33.375 166 12543.05 81.78 55343.62 88888.00 2008-06-14 21:47:33.500 166 12543.00 81.80 55343.62 88888.00 2008-06-14 21:47:33.625 166 12542.98 81.80 55343.65 88888.00 2008-06-14 21:47:33.750 166 12542.98 81.80 55343.65 88888.00 2008-06-14 21:47:33.875 166 12543.00 81.80 55343.65 88888.00 2008-06-14 21:47:34.000 166 12543.02 81.80 55343.68 88888.00 2008-06-14 21:47:34.125 166 12543.00 81.83 55343.72 88888.00 2008-06-14 21:47:34.250 166 12542.95 81.83 55343.78 88888.00 2008-06-14 21:47:34.375 166 12542.98 81.80 55343.80 88888.00 2008-06-14 21:47:34.500 166 12542.92 81.83 55343.82 88888.00 2008-06-14 21:47:34.625 166 12542.90 81.83 55343.80 88888.00 2008-06-14 21:47:34.750 166 12542.90 81.83 55343.85 88888.00 2008-06-14 21:47:34.875 166 12542.88 81.85 55343.88 88888.00 2008-06-14 21:47:35.000 166 12542.77 81.83 55343.93 88888.00 2008-06-14 21:47:35.125 166 12542.75 81.83 55343.93 88888.00 2008-06-14 21:47:35.250 166 12542.70 81.80 55343.97 88888.00 2008-06-14 21:47:35.375 166 12542.70 81.83 55343.97 88888.00 2008-06-14 21:47:35.500 166 12542.70 81.78 55343.97 88888.00 2008-06-14 21:47:35.625 166 12542.75 81.78 55344.00 88888.00 2008-06-14 21:47:35.750 166 12542.73 81.75 55344.03 88888.00 2008-06-14 21:47:35.875 166 12542.70 81.75 55344.05 88888.00 2008-06-14 21:47:36.000 166 12542.70 81.72 55344.07 88888.00 2008-06-14 21:47:36.125 166 12542.67 81.70 55344.10 88888.00 2008-06-14 21:47:36.250 166 12542.62 81.65 55344.12 88888.00 2008-06-14 21:47:36.375 166 12542.67 81.65 55344.12 88888.00 2008-06-14 21:47:36.500 166 12542.70 81.65 55344.10 88888.00 2008-06-14 21:47:36.625 166 12542.67 81.62 55344.10 88888.00 2008-06-14 21:47:36.750 166 12542.70 81.62 55344.12 88888.00 2008-06-14 21:47:36.875 166 12542.67 81.62 55344.12 88888.00 2008-06-14 21:47:37.000 166 12542.65 81.65 55344.12 88888.00 2008-06-14 21:47:37.125 166 12542.62 81.62 55344.15 88888.00 2008-06-14 21:47:37.250 166 12542.52 81.60 55344.15 88888.00 2008-06-14 21:47:37.375 166 12542.48 81.62 55344.20 88888.00 2008-06-14 21:47:37.500 166 12542.48 81.60 55344.22 88888.00 2008-06-14 21:47:37.625 166 12542.52 81.60 55344.22 88888.00 2008-06-14 21:47:37.750 166 12542.50 81.58 55344.25 88888.00 2008-06-14 21:47:37.875 166 12542.42 81.58 55344.30 88888.00 2008-06-14 21:47:38.000 166 12542.40 81.58 55344.30 88888.00 2008-06-14 21:47:38.125 166 12542.40 81.55 55344.35 88888.00 2008-06-14 21:47:38.250 166 12542.40 81.53 55344.40 88888.00 2008-06-14 21:47:38.375 166 12542.45 81.55 55344.45 88888.00 2008-06-14 21:47:38.500 166 12542.42 81.50 55344.45 88888.00 2008-06-14 21:47:38.625 166 12542.40 81.47 55344.45 88888.00 2008-06-14 21:47:38.750 166 12542.35 81.42 55344.50 88888.00 2008-06-14 21:47:38.875 166 12542.35 81.40 55344.53 88888.00 2008-06-14 21:47:39.000 166 12542.38 81.35 55344.55 88888.00 2008-06-14 21:47:39.125 166 12542.30 81.30 55344.60 88888.00 2008-06-14 21:47:39.250 166 12542.17 81.28 55344.62 88888.00 2008-06-14 21:47:39.375 166 12542.15 81.28 55344.62 88888.00 2008-06-14 21:47:39.500 166 12542.12 81.25 55344.68 88888.00 2008-06-14 21:47:39.625 166 12542.05 81.22 55344.68 88888.00 2008-06-14 21:47:39.750 166 12542.00 81.17 55344.70 88888.00 2008-06-14 21:47:39.875 166 12542.02 81.15 55344.70 88888.00 2008-06-14 21:47:40.000 166 12542.08 81.10 55344.75 88888.00 2008-06-14 21:47:40.125 166 12542.08 81.08 55344.78 88888.00 2008-06-14 21:47:40.250 166 12542.00 81.05 55344.80 88888.00 2008-06-14 21:47:40.375 166 12542.02 81.03 55344.82 88888.00 2008-06-14 21:47:40.500 166 12542.00 81.00 55344.82 88888.00 2008-06-14 21:47:40.625 166 12541.90 80.95 55344.85 88888.00 2008-06-14 21:47:40.750 166 12541.88 80.92 55344.85 88888.00 2008-06-14 21:47:40.875 166 12541.90 80.85 55344.90 88888.00 2008-06-14 21:47:41.000 166 12541.90 80.85 55344.95 88888.00 2008-06-14 21:47:41.125 166 12541.92 80.83 55344.97 88888.00 2008-06-14 21:47:41.250 166 12541.90 80.75 55344.97 88888.00 2008-06-14 21:47:41.375 166 12541.90 80.72 55344.97 88888.00 2008-06-14 21:47:41.500 166 12541.83 80.72 55345.00 88888.00 2008-06-14 21:47:41.625 166 12541.83 80.70 55345.05 88888.00 2008-06-14 21:47:41.750 166 12541.85 80.65 55345.07 88888.00 2008-06-14 21:47:41.875 166 12541.80 80.62 55345.05 88888.00 2008-06-14 21:47:42.000 166 12541.85 80.58 55345.05 88888.00 2008-06-14 21:47:42.125 166 12541.83 80.58 55345.10 88888.00 2008-06-14 21:47:42.250 166 12541.75 80.50 55345.10 88888.00 2008-06-14 21:47:42.375 166 12541.73 80.45 55345.07 88888.00 2008-06-14 21:47:42.500 166 12541.70 80.45 55345.10 88888.00 2008-06-14 21:47:42.625 166 12541.73 80.40 55345.10 88888.00 2008-06-14 21:47:42.750 166 12541.73 80.35 55345.10 88888.00 2008-06-14 21:47:42.875 166 12541.80 80.30 55345.15 88888.00 2008-06-14 21:47:43.000 166 12541.80 80.28 55345.18 88888.00 2008-06-14 21:47:43.125 166 12541.75 80.28 55345.18 88888.00 2008-06-14 21:47:43.250 166 12541.77 80.25 55345.20 88888.00 2008-06-14 21:47:43.375 166 12541.85 80.22 55345.20 88888.00 2008-06-14 21:47:43.500 166 12541.85 80.17 55345.20 88888.00 2008-06-14 21:47:43.625 166 12541.80 80.12 55345.22 88888.00 2008-06-14 21:47:43.750 166 12541.70 80.10 55345.22 88888.00 2008-06-14 21:47:43.875 166 12541.70 80.05 55345.25 88888.00 2008-06-14 21:47:44.000 166 12541.75 80.05 55345.28 88888.00 2008-06-14 21:47:44.125 166 12541.73 80.05 55345.30 88888.00 2008-06-14 21:47:44.250 166 12541.62 80.00 55345.32 88888.00 2008-06-14 21:47:44.375 166 12541.65 79.97 55345.38 88888.00 2008-06-14 21:47:44.500 166 12541.70 79.97 55345.43 88888.00 2008-06-14 21:47:44.625 166 12541.75 79.92 55345.40 88888.00 2008-06-14 21:47:44.750 166 12541.75 79.88 55345.43 88888.00 2008-06-14 21:47:44.875 166 12541.67 79.88 55345.47 88888.00 2008-06-14 21:47:45.000 166 12541.62 79.80 55345.47 88888.00 2008-06-14 21:47:45.125 166 12541.62 79.78 55345.50 88888.00 2008-06-14 21:47:45.250 166 12541.60 79.75 55345.53 88888.00 2008-06-14 21:47:45.375 166 12541.65 79.72 55345.53 88888.00 2008-06-14 21:47:45.500 166 12541.62 79.70 55345.55 88888.00 2008-06-14 21:47:45.625 166 12541.65 79.67 55345.55 88888.00 2008-06-14 21:47:45.750 166 12541.62 79.65 55345.57 88888.00 2008-06-14 21:47:45.875 166 12541.65 79.67 55345.60 88888.00 2008-06-14 21:47:46.000 166 12541.70 79.62 55345.62 88888.00 2008-06-14 21:47:46.125 166 12541.62 79.62 55345.62 88888.00 2008-06-14 21:47:46.250 166 12541.62 79.60 55345.65 88888.00 2008-06-14 21:47:46.375 166 12541.67 79.60 55345.65 88888.00 2008-06-14 21:47:46.500 166 12541.70 79.58 55345.68 88888.00 2008-06-14 21:47:46.625 166 12541.70 79.58 55345.68 88888.00 2008-06-14 21:47:46.750 166 12541.75 79.60 55345.68 88888.00 2008-06-14 21:47:46.875 166 12541.77 79.58 55345.72 88888.00 2008-06-14 21:47:47.000 166 12541.67 79.58 55345.75 88888.00 2008-06-14 21:47:47.125 166 12541.65 79.58 55345.78 88888.00 2008-06-14 21:47:47.250 166 12541.62 79.60 55345.78 88888.00 2008-06-14 21:47:47.375 166 12541.62 79.60 55345.80 88888.00 2008-06-14 21:47:47.500 166 12541.65 79.62 55345.80 88888.00 2008-06-14 21:47:47.625 166 12541.70 79.58 55345.78 88888.00 2008-06-14 21:47:47.750 166 12541.65 79.60 55345.82 88888.00 2008-06-14 21:47:47.875 166 12541.67 79.60 55345.88 88888.00 2008-06-14 21:47:48.000 166 12541.73 79.58 55345.88 88888.00 2008-06-14 21:47:48.125 166 12541.70 79.55 55345.88 88888.00 2008-06-14 21:47:48.250 166 12541.65 79.47 55345.88 88888.00 2008-06-14 21:47:48.375 166 12541.70 79.47 55345.88 88888.00 2008-06-14 21:47:48.500 166 12541.70 79.47 55345.85 88888.00 2008-06-14 21:47:48.625 166 12541.60 79.45 55345.85 88888.00 2008-06-14 21:47:48.750 166 12541.60 79.42 55345.82 88888.00 2008-06-14 21:47:48.875 166 12541.58 79.40 55345.85 88888.00 2008-06-14 21:47:49.000 166 12541.60 79.40 55345.88 88888.00 2008-06-14 21:47:49.125 166 12541.60 79.40 55345.88 88888.00 2008-06-14 21:47:49.250 166 12541.55 79.35 55345.93 88888.00 2008-06-14 21:47:49.375 166 12541.55 79.35 55345.97 88888.00 2008-06-14 21:47:49.500 166 12541.52 79.33 55345.97 88888.00 2008-06-14 21:47:49.625 166 12541.52 79.30 55345.97 88888.00 2008-06-14 21:47:49.750 166 12541.58 79.28 55345.97 88888.00 2008-06-14 21:47:49.875 166 12541.58 79.25 55345.97 88888.00 2008-06-14 21:47:50.000 166 12541.58 79.28 55345.97 88888.00 2008-06-14 21:47:50.125 166 12541.60 79.25 55345.97 88888.00 2008-06-14 21:47:50.250 166 12541.58 79.20 55346.00 88888.00 2008-06-14 21:47:50.375 166 12541.67 79.22 55346.00 88888.00 2008-06-14 21:47:50.500 166 12541.73 79.22 55346.05 88888.00 2008-06-14 21:47:50.625 166 12541.73 79.20 55346.07 88888.00 2008-06-14 21:47:50.750 166 12541.70 79.17 55346.10 88888.00 2008-06-14 21:47:50.875 166 12541.65 79.17 55346.10 88888.00 2008-06-14 21:47:51.000 166 12541.65 79.15 55346.15 88888.00 2008-06-14 21:47:51.125 166 12541.70 79.15 55346.15 88888.00 2008-06-14 21:47:51.250 166 12541.73 79.12 55346.18 88888.00 2008-06-14 21:47:51.375 166 12541.70 79.15 55346.18 88888.00 2008-06-14 21:47:51.500 166 12541.67 79.12 55346.18 88888.00 2008-06-14 21:47:51.625 166 12541.73 79.10 55346.22 88888.00 2008-06-14 21:47:51.750 166 12541.65 79.08 55346.22 88888.00 2008-06-14 21:47:51.875 166 12541.65 79.05 55346.22 88888.00 2008-06-14 21:47:52.000 166 12541.67 79.00 55346.20 88888.00 2008-06-14 21:47:52.125 166 12541.65 79.00 55346.25 88888.00 2008-06-14 21:47:52.250 166 12541.62 78.95 55346.25 88888.00 2008-06-14 21:47:52.375 166 12541.65 78.92 55346.28 88888.00 2008-06-14 21:47:52.500 166 12541.62 78.90 55346.32 88888.00 2008-06-14 21:47:52.625 166 12541.62 78.88 55346.32 88888.00 2008-06-14 21:47:52.750 166 12541.67 78.85 55346.32 88888.00 2008-06-14 21:47:52.875 166 12541.75 78.85 55346.32 88888.00 2008-06-14 21:47:53.000 166 12541.77 78.83 55346.32 88888.00 2008-06-14 21:47:53.125 166 12541.70 78.83 55346.38 88888.00 2008-06-14 21:47:53.250 166 12541.60 78.83 55346.38 88888.00 2008-06-14 21:47:53.375 166 12541.65 78.83 55346.38 88888.00 2008-06-14 21:47:53.500 166 12541.67 78.80 55346.35 88888.00 2008-06-14 21:47:53.625 166 12541.65 78.78 55346.35 88888.00 2008-06-14 21:47:53.750 166 12541.62 78.78 55346.38 88888.00 2008-06-14 21:47:53.875 166 12541.67 78.75 55346.40 88888.00 2008-06-14 21:47:54.000 166 12541.73 78.75 55346.38 88888.00 2008-06-14 21:47:54.125 166 12541.67 78.75 55346.38 88888.00 2008-06-14 21:47:54.250 166 12541.60 78.70 55346.38 88888.00 2008-06-14 21:47:54.375 166 12541.62 78.67 55346.38 88888.00 2008-06-14 21:47:54.500 166 12541.62 78.65 55346.38 88888.00 2008-06-14 21:47:54.625 166 12541.60 78.65 55346.38 88888.00 2008-06-14 21:47:54.750 166 12541.55 78.62 55346.38 88888.00 2008-06-14 21:47:54.875 166 12541.52 78.60 55346.38 88888.00 2008-06-14 21:47:55.000 166 12541.52 78.60 55346.40 88888.00 2008-06-14 21:47:55.125 166 12541.50 78.58 55346.40 88888.00 2008-06-14 21:47:55.250 166 12541.50 78.53 55346.40 88888.00 2008-06-14 21:47:55.375 166 12541.55 78.50 55346.43 88888.00 2008-06-14 21:47:55.500 166 12541.52 78.50 55346.45 88888.00 2008-06-14 21:47:55.625 166 12541.45 78.47 55346.43 88888.00 2008-06-14 21:47:55.750 166 12541.42 78.42 55346.45 88888.00 2008-06-14 21:47:55.875 166 12541.42 78.42 55346.47 88888.00 2008-06-14 21:47:56.000 166 12541.42 78.40 55346.50 88888.00 2008-06-14 21:47:56.125 166 12541.38 78.40 55346.50 88888.00 2008-06-14 21:47:56.250 166 12541.33 78.38 55346.53 88888.00 2008-06-14 21:47:56.375 166 12541.35 78.38 55346.53 88888.00 2008-06-14 21:47:56.500 166 12541.33 78.35 55346.55 88888.00 2008-06-14 21:47:56.625 166 12541.27 78.35 55346.60 88888.00 2008-06-14 21:47:56.750 166 12541.23 78.30 55346.60 88888.00 2008-06-14 21:47:56.875 166 12541.23 78.28 55346.62 88888.00 2008-06-14 21:47:57.000 166 12541.17 78.22 55346.68 88888.00 2008-06-14 21:47:57.125 166 12541.17 78.20 55346.70 88888.00 2008-06-14 21:47:57.250 166 12541.08 78.20 55346.72 88888.00 2008-06-14 21:47:57.375 166 12541.02 78.20 55346.72 88888.00 2008-06-14 21:47:57.500 166 12541.00 78.20 55346.72 88888.00 2008-06-14 21:47:57.625 166 12541.02 78.15 55346.75 88888.00 2008-06-14 21:47:57.750 166 12541.05 78.15 55346.75 88888.00 2008-06-14 21:47:57.875 166 12541.02 78.15 55346.78 88888.00 2008-06-14 21:47:58.000 166 12541.05 78.15 55346.75 88888.00 2008-06-14 21:47:58.125 166 12541.02 78.17 55346.75 88888.00 2008-06-14 21:47:58.250 166 12540.98 78.15 55346.80 88888.00 2008-06-14 21:47:58.375 166 12541.00 78.15 55346.82 88888.00 2008-06-14 21:47:58.500 166 12541.00 78.10 55346.82 88888.00 2008-06-14 21:47:58.625 166 12541.08 78.10 55346.80 88888.00 2008-06-14 21:47:58.750 166 12541.08 78.12 55346.82 88888.00 2008-06-14 21:47:58.875 166 12541.00 78.10 55346.80 88888.00 2008-06-14 21:47:59.000 166 12540.98 78.05 55346.85 88888.00 2008-06-14 21:47:59.125 166 12541.00 78.05 55346.85 88888.00 2008-06-14 21:47:59.250 166 12541.05 78.05 55346.82 88888.00 2008-06-14 21:47:59.375 166 12541.10 78.05 55346.82 88888.00 2008-06-14 21:47:59.500 166 12541.08 78.05 55346.85 88888.00 2008-06-14 21:47:59.625 166 12541.05 78.05 55346.88 88888.00 2008-06-14 21:47:59.750 166 12541.02 78.05 55346.88 88888.00 2008-06-14 21:47:59.875 166 12540.98 78.03 55346.88 88888.00 2008-06-14 21:48:00.000 166 12540.98 78.03 55346.85 88888.00 2008-06-14 21:48:00.125 166 12540.95 78.03 55346.88 88888.00 2008-06-14 21:48:00.250 166 12540.83 78.03 55346.88 88888.00 2008-06-14 21:48:00.375 166 12540.83 78.00 55346.88 88888.00 2008-06-14 21:48:00.500 166 12540.88 77.97 55346.88 88888.00 2008-06-14 21:48:00.625 166 12540.85 77.97 55346.88 88888.00 2008-06-14 21:48:00.750 166 12540.85 77.97 55346.90 88888.00 2008-06-14 21:48:00.875 166 12540.88 77.97 55346.90 88888.00 2008-06-14 21:48:01.000 166 12540.83 77.97 55346.88 88888.00 2008-06-14 21:48:01.125 166 12540.80 77.95 55346.90 88888.00 2008-06-14 21:48:01.250 166 12540.77 77.92 55346.90 88888.00 2008-06-14 21:48:01.375 166 12540.88 77.92 55346.90 88888.00 2008-06-14 21:48:01.500 166 12540.92 77.90 55346.93 88888.00 2008-06-14 21:48:01.625 166 12540.88 77.92 55346.95 88888.00 2008-06-14 21:48:01.750 166 12540.83 77.90 55346.95 88888.00 2008-06-14 21:48:01.875 166 12540.75 77.90 55346.95 88888.00 2008-06-14 21:48:02.000 166 12540.77 77.92 55346.95 88888.00 2008-06-14 21:48:02.125 166 12540.77 77.92 55346.95 88888.00 2008-06-14 21:48:02.250 166 12540.75 77.95 55347.00 88888.00 2008-06-14 21:48:02.375 166 12540.80 77.97 55347.03 88888.00 2008-06-14 21:48:02.500 166 12540.88 77.97 55347.03 88888.00 2008-06-14 21:48:02.625 166 12540.92 78.00 55347.03 88888.00 2008-06-14 21:48:02.750 166 12540.90 78.03 55347.05 88888.00 2008-06-14 21:48:02.875 166 12540.90 78.05 55347.05 88888.00 2008-06-14 21:48:03.000 166 12540.90 78.03 55347.05 88888.00 2008-06-14 21:48:03.125 166 12540.92 78.05 55347.05 88888.00 2008-06-14 21:48:03.250 166 12540.92 78.03 55347.07 88888.00 2008-06-14 21:48:03.375 166 12540.95 78.03 55347.10 88888.00 2008-06-14 21:48:03.500 166 12540.98 78.05 55347.07 88888.00 2008-06-14 21:48:03.625 166 12540.95 78.05 55347.07 88888.00 2008-06-14 21:48:03.750 166 12540.90 78.05 55347.07 88888.00 2008-06-14 21:48:03.875 166 12540.92 78.03 55347.07 88888.00 2008-06-14 21:48:04.000 166 12541.00 78.05 55347.07 88888.00 2008-06-14 21:48:04.125 166 12541.08 78.05 55347.07 88888.00 2008-06-14 21:48:04.250 166 12541.02 78.03 55347.07 88888.00 2008-06-14 21:48:04.375 166 12541.00 78.03 55347.07 88888.00 2008-06-14 21:48:04.500 166 12541.05 78.03 55347.10 88888.00 2008-06-14 21:48:04.625 166 12541.08 78.05 55347.10 88888.00 2008-06-14 21:48:04.750 166 12541.02 78.05 55347.15 88888.00 2008-06-14 21:48:04.875 166 12541.00 78.08 55347.18 88888.00 2008-06-14 21:48:05.000 166 12540.95 78.08 55347.18 88888.00 2008-06-14 21:48:05.125 166 12540.90 78.05 55347.18 88888.00 2008-06-14 21:48:05.250 166 12540.92 78.05 55347.18 88888.00 2008-06-14 21:48:05.375 166 12540.95 78.05 55347.15 88888.00 2008-06-14 21:48:05.500 166 12540.98 78.08 55347.18 88888.00 2008-06-14 21:48:05.625 166 12541.00 78.08 55347.20 88888.00 2008-06-14 21:48:05.750 166 12540.98 78.08 55347.20 88888.00 2008-06-14 21:48:05.875 166 12540.92 78.10 55347.20 88888.00 2008-06-14 21:48:06.000 166 12540.92 78.10 55347.18 88888.00 2008-06-14 21:48:06.125 166 12540.88 78.12 55347.18 88888.00 2008-06-14 21:48:06.250 166 12540.92 78.10 55347.18 88888.00 2008-06-14 21:48:06.375 166 12540.98 78.08 55347.15 88888.00 2008-06-14 21:48:06.500 166 12540.98 78.08 55347.12 88888.00 2008-06-14 21:48:06.625 166 12540.90 78.10 55347.15 88888.00 2008-06-14 21:48:06.750 166 12540.85 78.08 55347.15 88888.00 2008-06-14 21:48:06.875 166 12540.85 78.10 55347.15 88888.00 2008-06-14 21:48:07.000 166 12540.88 78.10 55347.15 88888.00 2008-06-14 21:48:07.125 166 12540.90 78.10 55347.15 88888.00 2008-06-14 21:48:07.250 166 12540.85 78.10 55347.15 88888.00 2008-06-14 21:48:07.375 166 12540.83 78.12 55347.15 88888.00 2008-06-14 21:48:07.500 166 12540.85 78.12 55347.18 88888.00 2008-06-14 21:48:07.625 166 12540.88 78.10 55347.18 88888.00 2008-06-14 21:48:07.750 166 12540.90 78.08 55347.18 88888.00 2008-06-14 21:48:07.875 166 12540.90 78.08 55347.18 88888.00 2008-06-14 21:48:08.000 166 12540.95 78.08 55347.18 88888.00 2008-06-14 21:48:08.125 166 12540.98 78.05 55347.20 88888.00 2008-06-14 21:48:08.250 166 12540.92 78.05 55347.22 88888.00 2008-06-14 21:48:08.375 166 12540.92 78.05 55347.22 88888.00 2008-06-14 21:48:08.500 166 12540.90 78.08 55347.25 88888.00 2008-06-14 21:48:08.625 166 12540.90 78.08 55347.28 88888.00 2008-06-14 21:48:08.750 166 12540.92 78.08 55347.28 88888.00 2008-06-14 21:48:08.875 166 12540.98 78.10 55347.25 88888.00 2008-06-14 21:48:09.000 166 12540.95 78.08 55347.25 88888.00 2008-06-14 21:48:09.125 166 12540.88 78.05 55347.28 88888.00 2008-06-14 21:48:09.250 166 12540.92 78.05 55347.28 88888.00 2008-06-14 21:48:09.375 166 12541.02 78.05 55347.30 88888.00 2008-06-14 21:48:09.500 166 12541.00 78.08 55347.30 88888.00 2008-06-14 21:48:09.625 166 12540.95 78.08 55347.32 88888.00 2008-06-14 21:48:09.750 166 12540.92 78.08 55347.32 88888.00 2008-06-14 21:48:09.875 166 12540.88 78.08 55347.35 88888.00 2008-06-14 21:48:10.000 166 12540.92 78.08 55347.35 88888.00 2008-06-14 21:48:10.125 166 12541.00 78.08 55347.38 88888.00 2008-06-14 21:48:10.250 166 12540.95 78.05 55347.40 88888.00 2008-06-14 21:48:10.375 166 12540.95 78.08 55347.40 88888.00 2008-06-14 21:48:10.500 166 12540.90 78.08 55347.40 88888.00 2008-06-14 21:48:10.625 166 12540.90 78.08 55347.43 88888.00 2008-06-14 21:48:10.750 166 12540.85 78.08 55347.47 88888.00 2008-06-14 21:48:10.875 166 12540.85 78.08 55347.47 88888.00 2008-06-14 21:48:11.000 166 12540.83 78.05 55347.45 88888.00 2008-06-14 21:48:11.125 166 12540.75 78.05 55347.47 88888.00 2008-06-14 21:48:11.250 166 12540.67 78.03 55347.47 88888.00 2008-06-14 21:48:11.375 166 12540.75 78.05 55347.47 88888.00 2008-06-14 21:48:11.500 166 12540.80 78.08 55347.47 88888.00 2008-06-14 21:48:11.625 166 12540.85 78.08 55347.50 88888.00 2008-06-14 21:48:11.750 166 12540.83 78.10 55347.50 88888.00 2008-06-14 21:48:11.875 166 12540.85 78.10 55347.47 88888.00 2008-06-14 21:48:12.000 166 12540.88 78.10 55347.50 88888.00 2008-06-14 21:48:12.125 166 12540.90 78.10 55347.53 88888.00 2008-06-14 21:48:12.250 166 12540.85 78.08 55347.53 88888.00 2008-06-14 21:48:12.375 166 12540.88 78.08 55347.53 88888.00 2008-06-14 21:48:12.500 166 12540.83 78.08 55347.47 88888.00 2008-06-14 21:48:12.625 166 12540.80 78.08 55347.45 88888.00 2008-06-14 21:48:12.750 166 12540.77 78.08 55347.47 88888.00 2008-06-14 21:48:12.875 166 12540.75 78.10 55347.47 88888.00 2008-06-14 21:48:13.000 166 12540.77 78.10 55347.45 88888.00 2008-06-14 21:48:13.125 166 12540.73 78.12 55347.45 88888.00 2008-06-14 21:48:13.250 166 12540.65 78.12 55347.47 88888.00 2008-06-14 21:48:13.375 166 12540.62 78.12 55347.45 88888.00 2008-06-14 21:48:13.500 166 12540.70 78.12 55347.45 88888.00 2008-06-14 21:48:13.625 166 12540.73 78.15 55347.47 88888.00 2008-06-14 21:48:13.750 166 12540.62 78.20 55347.53 88888.00 2008-06-14 21:48:13.875 166 12540.62 78.17 55347.53 88888.00 2008-06-14 21:48:14.000 166 12540.70 78.20 55347.53 88888.00 2008-06-14 21:48:14.125 166 12540.67 78.20 55347.55 88888.00 2008-06-14 21:48:14.250 166 12540.70 78.22 55347.55 88888.00 2008-06-14 21:48:14.375 166 12540.77 78.25 55347.55 88888.00 2008-06-14 21:48:14.500 166 12540.75 78.30 55347.57 88888.00 2008-06-14 21:48:14.625 166 12540.75 78.30 55347.60 88888.00 2008-06-14 21:48:14.750 166 12540.73 78.33 55347.60 88888.00 2008-06-14 21:48:14.875 166 12540.70 78.35 55347.62 88888.00 2008-06-14 21:48:15.000 166 12540.73 78.35 55347.60 88888.00 2008-06-14 21:48:15.125 166 12540.75 78.38 55347.62 88888.00 2008-06-14 21:48:15.250 166 12540.73 78.38 55347.62 88888.00 2008-06-14 21:48:15.375 166 12540.70 78.38 55347.65 88888.00 2008-06-14 21:48:15.500 166 12540.65 78.35 55347.65 88888.00 2008-06-14 21:48:15.625 166 12540.67 78.38 55347.65 88888.00 2008-06-14 21:48:15.750 166 12540.62 78.38 55347.68 88888.00 2008-06-14 21:48:15.875 166 12540.60 78.38 55347.65 88888.00 2008-06-14 21:48:16.000 166 12540.60 78.38 55347.65 88888.00 2008-06-14 21:48:16.125 166 12540.60 78.38 55347.72 88888.00 2008-06-14 21:48:16.250 166 12540.55 78.35 55347.78 88888.00 2008-06-14 21:48:16.375 166 12540.58 78.35 55347.80 88888.00 2008-06-14 21:48:16.500 166 12540.55 78.35 55347.80 88888.00 2008-06-14 21:48:16.625 166 12540.50 78.38 55347.80 88888.00 2008-06-14 21:48:16.750 166 12540.40 78.38 55347.82 88888.00 2008-06-14 21:48:16.875 166 12540.35 78.38 55347.82 88888.00 2008-06-14 21:48:17.000 166 12540.33 78.35 55347.82 88888.00 2008-06-14 21:48:17.125 166 12540.33 78.35 55347.85 88888.00 2008-06-14 21:48:17.250 166 12540.27 78.35 55347.88 88888.00 2008-06-14 21:48:17.375 166 12540.33 78.38 55347.88 88888.00 2008-06-14 21:48:17.500 166 12540.35 78.38 55347.90 88888.00 2008-06-14 21:48:17.625 166 12540.38 78.38 55347.90 88888.00 2008-06-14 21:48:17.750 166 12540.33 78.38 55347.93 88888.00 2008-06-14 21:48:17.875 166 12540.25 78.38 55347.95 88888.00 2008-06-14 21:48:18.000 166 12540.27 78.38 55347.97 88888.00 2008-06-14 21:48:18.125 166 12540.27 78.38 55348.00 88888.00 2008-06-14 21:48:18.250 166 12540.17 78.35 55347.97 88888.00 2008-06-14 21:48:18.375 166 12540.17 78.38 55347.97 88888.00 2008-06-14 21:48:18.500 166 12540.17 78.38 55347.97 88888.00 2008-06-14 21:48:18.625 166 12540.15 78.38 55348.00 88888.00 2008-06-14 21:48:18.750 166 12540.12 78.38 55348.00 88888.00 2008-06-14 21:48:18.875 166 12540.10 78.38 55348.00 88888.00 2008-06-14 21:48:19.000 166 12540.05 78.35 55347.97 88888.00 2008-06-14 21:48:19.125 166 12540.05 78.33 55347.97 88888.00 2008-06-14 21:48:19.250 166 12540.05 78.33 55348.00 88888.00 2008-06-14 21:48:19.375 166 12540.08 78.33 55348.03 88888.00 2008-06-14 21:48:19.500 166 12540.02 78.33 55348.05 88888.00 2008-06-14 21:48:19.625 166 12540.00 78.30 55348.05 88888.00 2008-06-14 21:48:19.750 166 12540.00 78.25 55348.07 88888.00 2008-06-14 21:48:19.875 166 12540.00 78.25 55348.10 88888.00 2008-06-14 21:48:20.000 166 12540.02 78.22 55348.12 88888.00 2008-06-14 21:48:20.125 166 12540.02 78.25 55348.12 88888.00 2008-06-14 21:48:20.250 166 12539.92 78.25 55348.18 88888.00 2008-06-14 21:48:20.375 166 12539.92 78.28 55348.22 88888.00 2008-06-14 21:48:20.500 166 12539.90 78.25 55348.28 88888.00 2008-06-14 21:48:20.625 166 12539.85 78.25 55348.30 88888.00 2008-06-14 21:48:20.750 166 12539.80 78.25 55348.30 88888.00 2008-06-14 21:48:20.875 166 12539.73 78.22 55348.30 88888.00 2008-06-14 21:48:21.000 166 12539.62 78.20 55348.32 88888.00 2008-06-14 21:48:21.125 166 12539.58 78.22 55348.38 88888.00 2008-06-14 21:48:21.250 166 12539.48 78.20 55348.40 88888.00 2008-06-14 21:48:21.375 166 12539.45 78.20 55348.40 88888.00 2008-06-14 21:48:21.500 166 12539.42 78.20 55348.40 88888.00 2008-06-14 21:48:21.625 166 12539.35 78.15 55348.43 88888.00 2008-06-14 21:48:21.750 166 12539.25 78.15 55348.50 88888.00 2008-06-14 21:48:21.875 166 12539.23 78.17 55348.50 88888.00 2008-06-14 21:48:22.000 166 12539.20 78.17 55348.47 88888.00 2008-06-14 21:48:22.125 166 12539.17 78.17 55348.50 88888.00 2008-06-14 21:48:22.250 166 12539.08 78.17 55348.50 88888.00 2008-06-14 21:48:22.375 166 12539.02 78.17 55348.55 88888.00 2008-06-14 21:48:22.500 166 12539.08 78.17 55348.53 88888.00 2008-06-14 21:48:22.625 166 12539.02 78.17 55348.57 88888.00 2008-06-14 21:48:22.750 166 12539.00 78.17 55348.57 88888.00 2008-06-14 21:48:22.875 166 12538.95 78.17 55348.60 88888.00 2008-06-14 21:48:23.000 166 12538.95 78.17 55348.60 88888.00 2008-06-14 21:48:23.125 166 12538.98 78.17 55348.62 88888.00 2008-06-14 21:48:23.250 166 12538.95 78.12 55348.65 88888.00 2008-06-14 21:48:23.375 166 12539.00 78.15 55348.65 88888.00 2008-06-14 21:48:23.500 166 12538.95 78.12 55348.70 88888.00 2008-06-14 21:48:23.625 166 12538.85 78.12 55348.72 88888.00 2008-06-14 21:48:23.750 166 12538.77 78.10 55348.75 88888.00 2008-06-14 21:48:23.875 166 12538.75 78.05 55348.78 88888.00 2008-06-14 21:48:24.000 166 12538.70 78.05 55348.80 88888.00 2008-06-14 21:48:24.125 166 12538.73 78.05 55348.82 88888.00 2008-06-14 21:48:24.250 166 12538.70 78.00 55348.80 88888.00 2008-06-14 21:48:24.375 166 12538.73 77.97 55348.82 88888.00 2008-06-14 21:48:24.500 166 12538.65 77.97 55348.82 88888.00 2008-06-14 21:48:24.625 166 12538.58 77.95 55348.82 88888.00 2008-06-14 21:48:24.750 166 12538.55 77.95 55348.85 88888.00 2008-06-14 21:48:24.875 166 12538.50 77.92 55348.88 88888.00 2008-06-14 21:48:25.000 166 12538.45 77.92 55348.90 88888.00 2008-06-14 21:48:25.125 166 12538.42 77.90 55348.88 88888.00 2008-06-14 21:48:25.250 166 12538.40 77.90 55348.88 88888.00 2008-06-14 21:48:25.375 166 12538.38 77.88 55348.90 88888.00 2008-06-14 21:48:25.500 166 12538.27 77.88 55348.93 88888.00 2008-06-14 21:48:25.625 166 12538.30 77.88 55348.95 88888.00 2008-06-14 21:48:25.750 166 12538.33 77.88 55348.93 88888.00 2008-06-14 21:48:25.875 166 12538.25 77.88 55348.93 88888.00 2008-06-14 21:48:26.000 166 12538.25 77.85 55348.97 88888.00 2008-06-14 21:48:26.125 166 12538.27 77.85 55349.00 88888.00 2008-06-14 21:48:26.250 166 12538.25 77.88 55349.00 88888.00 2008-06-14 21:48:26.375 166 12538.27 77.85 55348.97 88888.00 2008-06-14 21:48:26.500 166 12538.27 77.83 55349.03 88888.00 2008-06-14 21:48:26.625 166 12538.23 77.83 55349.05 88888.00 2008-06-14 21:48:26.750 166 12538.17 77.83 55349.07 88888.00 2008-06-14 21:48:26.875 166 12538.15 77.83 55349.07 88888.00 2008-06-14 21:48:27.000 166 12538.10 77.85 55349.05 88888.00 2008-06-14 21:48:27.125 166 12538.10 77.83 55349.07 88888.00 2008-06-14 21:48:27.250 166 12538.10 77.83 55349.10 88888.00 2008-06-14 21:48:27.375 166 12538.15 77.88 55349.12 88888.00 2008-06-14 21:48:27.500 166 12538.15 77.85 55349.12 88888.00 2008-06-14 21:48:27.625 166 12538.15 77.83 55349.15 88888.00 2008-06-14 21:48:27.750 166 12538.15 77.83 55349.15 88888.00 2008-06-14 21:48:27.875 166 12538.15 77.80 55349.18 88888.00 2008-06-14 21:48:28.000 166 12538.12 77.85 55349.20 88888.00 2008-06-14 21:48:28.125 166 12538.17 77.83 55349.20 88888.00 2008-06-14 21:48:28.250 166 12538.15 77.80 55349.20 88888.00 2008-06-14 21:48:28.375 166 12538.12 77.80 55349.20 88888.00 2008-06-14 21:48:28.500 166 12538.12 77.83 55349.22 88888.00 2008-06-14 21:48:28.625 166 12538.17 77.83 55349.25 88888.00 2008-06-14 21:48:28.750 166 12538.17 77.83 55349.25 88888.00 2008-06-14 21:48:28.875 166 12538.17 77.80 55349.25 88888.00 2008-06-14 21:48:29.000 166 12538.17 77.80 55349.25 88888.00 2008-06-14 21:48:29.125 166 12538.25 77.78 55349.28 88888.00 2008-06-14 21:48:29.250 166 12538.23 77.78 55349.28 88888.00 2008-06-14 21:48:29.375 166 12538.23 77.78 55349.25 88888.00 2008-06-14 21:48:29.500 166 12538.23 77.75 55349.25 88888.00 2008-06-14 21:48:29.625 166 12538.23 77.75 55349.30 88888.00 2008-06-14 21:48:29.750 166 12538.15 77.72 55349.32 88888.00 2008-06-14 21:48:29.875 166 12538.12 77.70 55349.32 88888.00 2008-06-14 21:48:30.000 166 12538.12 77.72 55349.32 88888.00 2008-06-14 21:48:30.125 166 12538.10 77.70 55349.35 88888.00 2008-06-14 21:48:30.250 166 12538.02 77.65 55349.35 88888.00 2008-06-14 21:48:30.375 166 12537.95 77.62 55349.35 88888.00 2008-06-14 21:48:30.500 166 12537.98 77.60 55349.35 88888.00 2008-06-14 21:48:30.625 166 12537.98 77.60 55349.32 88888.00 2008-06-14 21:48:30.750 166 12537.92 77.58 55349.35 88888.00 2008-06-14 21:48:30.875 166 12537.88 77.55 55349.35 88888.00 2008-06-14 21:48:31.000 166 12537.75 77.55 55349.32 88888.00 2008-06-14 21:48:31.125 166 12537.70 77.55 55349.32 88888.00 2008-06-14 21:48:31.250 166 12537.73 77.50 55349.35 88888.00 2008-06-14 21:48:31.375 166 12537.83 77.50 55349.35 88888.00 2008-06-14 21:48:31.500 166 12537.83 77.50 55349.38 88888.00 2008-06-14 21:48:31.625 166 12537.83 77.47 55349.40 88888.00 2008-06-14 21:48:31.750 166 12537.85 77.47 55349.40 88888.00 2008-06-14 21:48:31.875 166 12537.92 77.42 55349.40 88888.00 2008-06-14 21:48:32.000 166 12537.88 77.40 55349.40 88888.00 2008-06-14 21:48:32.125 166 12537.85 77.40 55349.43 88888.00 2008-06-14 21:48:32.250 166 12537.85 77.42 55349.47 88888.00 2008-06-14 21:48:32.375 166 12537.92 77.42 55349.47 88888.00 2008-06-14 21:48:32.500 166 12537.95 77.42 55349.47 88888.00 2008-06-14 21:48:32.625 166 12537.95 77.42 55349.47 88888.00 2008-06-14 21:48:32.750 166 12537.95 77.42 55349.47 88888.00 2008-06-14 21:48:32.875 166 12538.00 77.40 55349.45 88888.00 2008-06-14 21:48:33.000 166 12538.00 77.40 55349.45 88888.00 2008-06-14 21:48:33.125 166 12538.00 77.35 55349.50 88888.00 2008-06-14 21:48:33.250 166 12538.05 77.33 55349.50 88888.00 2008-06-14 21:48:33.375 166 12538.05 77.33 55349.50 88888.00 2008-06-14 21:48:33.500 166 12538.00 77.33 55349.50 88888.00 2008-06-14 21:48:33.625 166 12538.00 77.33 55349.53 88888.00 2008-06-14 21:48:33.750 166 12538.10 77.30 55349.55 88888.00 2008-06-14 21:48:33.875 166 12538.08 77.30 55349.55 88888.00 2008-06-14 21:48:34.000 166 12538.02 77.30 55349.55 88888.00 2008-06-14 21:48:34.125 166 12537.95 77.33 55349.57 88888.00 2008-06-14 21:48:34.250 166 12537.88 77.28 55349.57 88888.00 2008-06-14 21:48:34.375 166 12537.83 77.28 55349.57 88888.00 2008-06-14 21:48:34.500 166 12537.83 77.28 55349.60 88888.00 2008-06-14 21:48:34.625 166 12537.85 77.28 55349.62 88888.00 2008-06-14 21:48:34.750 166 12537.85 77.25 55349.65 88888.00 2008-06-14 21:48:34.875 166 12537.85 77.22 55349.70 88888.00 2008-06-14 21:48:35.000 166 12537.85 77.22 55349.68 88888.00 2008-06-14 21:48:35.125 166 12537.83 77.25 55349.68 88888.00 2008-06-14 21:48:35.250 166 12537.83 77.22 55349.70 88888.00 2008-06-14 21:48:35.375 166 12537.88 77.22 55349.70 88888.00 2008-06-14 21:48:35.500 166 12537.85 77.20 55349.70 88888.00 2008-06-14 21:48:35.625 166 12537.80 77.20 55349.68 88888.00 2008-06-14 21:48:35.750 166 12537.83 77.17 55349.65 88888.00 2008-06-14 21:48:35.875 166 12537.83 77.17 55349.68 88888.00 2008-06-14 21:48:36.000 166 12537.83 77.20 55349.70 88888.00 2008-06-14 21:48:36.125 166 12537.80 77.17 55349.70 88888.00 2008-06-14 21:48:36.250 166 12537.70 77.12 55349.72 88888.00 2008-06-14 21:48:36.375 166 12537.73 77.10 55349.72 88888.00 2008-06-14 21:48:36.500 166 12537.73 77.05 55349.72 88888.00 2008-06-14 21:48:36.625 166 12537.75 77.03 55349.70 88888.00 2008-06-14 21:48:36.750 166 12537.77 77.03 55349.68 88888.00 2008-06-14 21:48:36.875 166 12537.75 77.00 55349.70 88888.00 2008-06-14 21:48:37.000 166 12537.73 77.00 55349.68 88888.00 2008-06-14 21:48:37.125 166 12537.70 76.95 55349.70 88888.00 2008-06-14 21:48:37.250 166 12537.70 76.95 55349.75 88888.00 2008-06-14 21:48:37.375 166 12537.77 76.97 55349.75 88888.00 2008-06-14 21:48:37.500 166 12537.77 76.95 55349.72 88888.00 2008-06-14 21:48:37.625 166 12537.75 76.92 55349.75 88888.00 2008-06-14 21:48:37.750 166 12537.73 76.90 55349.78 88888.00 2008-06-14 21:48:37.875 166 12537.67 76.88 55349.75 88888.00 2008-06-14 21:48:38.000 166 12537.62 76.88 55349.80 88888.00 2008-06-14 21:48:38.125 166 12537.62 76.85 55349.80 88888.00 2008-06-14 21:48:38.250 166 12537.60 76.83 55349.88 88888.00 2008-06-14 21:48:38.375 166 12537.58 76.83 55349.88 88888.00 2008-06-14 21:48:38.500 166 12537.50 76.85 55349.90 88888.00 2008-06-14 21:48:38.625 166 12537.45 76.83 55349.93 88888.00 2008-06-14 21:48:38.750 166 12537.48 76.80 55349.95 88888.00 2008-06-14 21:48:38.875 166 12537.42 76.80 55349.95 88888.00 2008-06-14 21:48:39.000 166 12537.38 76.78 55349.95 88888.00 2008-06-14 21:48:39.125 166 12537.30 76.80 55349.95 88888.00 2008-06-14 21:48:39.250 166 12537.27 76.80 55350.00 88888.00 2008-06-14 21:48:39.375 166 12537.33 76.80 55350.00 88888.00 2008-06-14 21:48:39.500 166 12537.27 76.75 55350.03 88888.00 2008-06-14 21:48:39.625 166 12537.20 76.75 55350.05 88888.00 2008-06-14 21:48:39.750 166 12537.23 76.75 55350.03 88888.00 2008-06-14 21:48:39.875 166 12537.23 76.70 55350.05 88888.00 2008-06-14 21:48:40.000 166 12537.17 76.70 55350.07 88888.00 2008-06-14 21:48:40.125 166 12537.17 76.67 55350.10 88888.00 2008-06-14 21:48:40.250 166 12537.15 76.60 55350.12 88888.00 2008-06-14 21:48:40.375 166 12537.08 76.58 55350.12 88888.00 2008-06-14 21:48:40.500 166 12537.02 76.58 55350.12 88888.00 2008-06-14 21:48:40.625 166 12537.00 76.55 55350.15 88888.00 2008-06-14 21:48:40.750 166 12537.02 76.53 55350.18 88888.00 2008-06-14 21:48:40.875 166 12536.95 76.50 55350.22 88888.00 2008-06-14 21:48:41.000 166 12536.95 76.47 55350.28 88888.00 2008-06-14 21:48:41.125 166 12536.92 76.47 55350.30 88888.00 2008-06-14 21:48:41.250 166 12536.92 76.45 55350.28 88888.00 2008-06-14 21:48:41.375 166 12536.92 76.47 55350.28 88888.00 2008-06-14 21:48:41.500 166 12536.90 76.45 55350.30 88888.00 2008-06-14 21:48:41.625 166 12536.92 76.42 55350.30 88888.00 2008-06-14 21:48:41.750 166 12536.88 76.42 55350.32 88888.00 2008-06-14 21:48:41.875 166 12536.88 76.42 55350.32 88888.00 2008-06-14 21:48:42.000 166 12536.90 76.38 55350.32 88888.00 2008-06-14 21:48:42.125 166 12536.88 76.35 55350.32 88888.00 2008-06-14 21:48:42.250 166 12536.83 76.33 55350.35 88888.00 2008-06-14 21:48:42.375 166 12536.83 76.33 55350.35 88888.00 2008-06-14 21:48:42.500 166 12536.75 76.30 55350.35 88888.00 2008-06-14 21:48:42.625 166 12536.73 76.28 55350.35 88888.00 2008-06-14 21:48:42.750 166 12536.80 76.22 55350.35 88888.00 2008-06-14 21:48:42.875 166 12536.77 76.22 55350.40 88888.00 2008-06-14 21:48:43.000 166 12536.70 76.20 55350.40 88888.00 2008-06-14 21:48:43.125 166 12536.70 76.17 55350.38 88888.00 2008-06-14 21:48:43.250 166 12536.62 76.12 55350.40 88888.00 2008-06-14 21:48:43.375 166 12536.55 76.12 55350.43 88888.00 2008-06-14 21:48:43.500 166 12536.52 76.10 55350.45 88888.00 2008-06-14 21:48:43.625 166 12536.52 76.10 55350.45 88888.00 2008-06-14 21:48:43.750 166 12536.52 76.10 55350.47 88888.00 2008-06-14 21:48:43.875 166 12536.48 76.08 55350.47 88888.00 2008-06-14 21:48:44.000 166 12536.48 76.05 55350.47 88888.00 2008-06-14 21:48:44.125 166 12536.50 76.05 55350.50 88888.00 2008-06-14 21:48:44.250 166 12536.42 76.05 55350.55 88888.00 2008-06-14 21:48:44.375 166 12536.40 76.08 55350.57 88888.00 2008-06-14 21:48:44.500 166 12536.38 76.08 55350.57 88888.00 2008-06-14 21:48:44.625 166 12536.38 76.08 55350.60 88888.00 2008-06-14 21:48:44.750 166 12536.38 76.08 55350.62 88888.00 2008-06-14 21:48:44.875 166 12536.45 75.88 55350.97 88888.00 2008-06-14 21:48:45.000 166 12536.45 75.85 55351.00 88888.00 2008-06-14 21:48:45.125 166 12536.50 75.90 55351.00 88888.00 2008-06-14 21:48:45.250 166 12536.45 75.88 55351.05 88888.00 2008-06-14 21:48:45.375 166 12536.48 75.88 55351.05 88888.00 2008-06-14 21:48:45.500 166 12536.48 75.88 55351.10 88888.00 2008-06-14 21:48:45.625 166 12536.50 75.88 55351.10 88888.00 2008-06-14 21:48:45.750 166 12536.52 75.90 55351.10 88888.00 2008-06-14 21:48:45.875 166 12536.35 76.08 55350.72 88888.00 2008-06-14 21:48:46.000 166 12536.25 76.05 55350.75 88888.00 2008-06-14 21:48:46.125 166 12536.23 76.08 55350.75 88888.00 2008-06-14 21:48:46.250 166 12536.20 76.08 55350.75 88888.00 2008-06-14 21:48:46.375 166 12536.20 76.05 55350.78 88888.00 2008-06-14 21:48:46.500 166 12536.20 76.08 55350.78 88888.00 2008-06-14 21:48:46.625 166 12536.23 76.10 55350.82 88888.00 2008-06-14 21:48:46.750 166 12536.30 76.10 55350.82 88888.00 2008-06-14 21:48:46.875 166 12536.35 76.05 55350.82 88888.00 2008-06-14 21:48:47.000 166 12536.27 76.08 55350.82 88888.00 2008-06-14 21:48:47.125 166 12536.17 76.05 55350.82 88888.00 2008-06-14 21:48:47.250 166 12536.12 76.00 55350.85 88888.00 2008-06-14 21:48:47.375 166 12536.15 76.03 55350.85 88888.00 2008-06-14 21:48:47.500 166 12536.17 76.03 55350.88 88888.00 2008-06-14 21:48:47.625 166 12536.20 76.05 55350.90 88888.00 2008-06-14 21:48:47.750 166 12536.17 76.03 55350.93 88888.00 2008-06-14 21:48:47.875 166 12536.15 76.05 55350.93 88888.00 2008-06-14 21:48:48.000 166 12536.08 76.03 55350.95 88888.00 2008-06-14 21:48:48.125 166 12536.02 76.00 55350.95 88888.00 2008-06-14 21:48:48.250 166 12536.00 75.97 55350.97 88888.00 2008-06-14 21:48:48.375 166 12536.02 75.97 55350.95 88888.00 2008-06-14 21:48:48.500 166 12536.05 75.97 55350.93 88888.00 2008-06-14 21:48:48.625 166 12535.98 75.97 55350.93 88888.00 2008-06-14 21:48:48.750 166 12535.90 76.00 55350.93 88888.00 2008-06-14 21:48:48.875 166 12535.90 76.00 55350.93 88888.00 2008-06-14 21:48:49.000 166 12535.95 76.00 55350.95 88888.00 2008-06-14 21:48:49.125 166 12535.92 76.00 55350.95 88888.00 2008-06-14 21:48:49.250 166 12535.90 75.97 55350.93 88888.00 2008-06-14 21:48:49.375 166 12535.88 76.00 55350.93 88888.00 2008-06-14 21:48:49.500 166 12535.83 76.00 55350.93 88888.00 2008-06-14 21:48:49.625 166 12535.77 76.00 55350.93 88888.00 2008-06-14 21:48:49.750 166 12535.83 76.03 55350.95 88888.00 2008-06-14 21:48:49.875 166 12535.85 76.05 55350.97 88888.00 2008-06-14 21:48:50.000 166 12535.90 76.03 55350.97 88888.00 2008-06-14 21:48:50.125 166 12535.88 76.03 55351.00 88888.00 2008-06-14 21:48:50.250 166 12535.85 76.05 55351.05 88888.00 2008-06-14 21:48:50.375 166 12535.83 76.05 55351.07 88888.00 2008-06-14 21:48:50.500 166 12535.83 76.08 55351.12 88888.00 2008-06-14 21:48:50.625 166 12535.90 76.05 55351.12 88888.00 2008-06-14 21:48:50.750 166 12535.88 76.03 55351.10 88888.00 2008-06-14 21:48:50.875 166 12535.80 76.05 55351.15 88888.00 2008-06-14 21:48:51.000 166 12535.75 76.03 55351.15 88888.00 2008-06-14 21:48:51.125 166 12535.73 76.03 55351.18 88888.00 2008-06-14 21:48:51.250 166 12535.67 76.03 55351.18 88888.00 2008-06-14 21:48:51.375 166 12535.65 76.03 55351.22 88888.00 2008-06-14 21:48:51.500 166 12535.62 76.03 55351.20 88888.00 2008-06-14 21:48:51.625 166 12535.60 76.03 55351.22 88888.00 2008-06-14 21:48:51.750 166 12535.55 76.03 55351.22 88888.00 2008-06-14 21:48:51.875 166 12535.50 76.03 55351.25 88888.00 2008-06-14 21:48:52.000 166 12535.48 76.00 55351.25 88888.00 2008-06-14 21:48:52.125 166 12535.48 76.03 55351.22 88888.00 2008-06-14 21:48:52.250 166 12535.45 76.05 55351.22 88888.00 2008-06-14 21:48:52.375 166 12535.50 76.05 55351.25 88888.00 2008-06-14 21:48:52.500 166 12535.50 76.05 55351.25 88888.00 2008-06-14 21:48:52.625 166 12535.48 76.05 55351.28 88888.00 2008-06-14 21:48:52.750 166 12535.52 76.08 55351.28 88888.00 2008-06-14 21:48:52.875 166 12535.55 76.10 55351.30 88888.00 2008-06-14 21:48:53.000 166 12535.52 76.10 55351.28 88888.00 2008-06-14 21:48:53.125 166 12535.50 76.10 55351.30 88888.00 2008-06-14 21:48:53.250 166 12535.45 76.12 55351.35 88888.00 2008-06-14 21:48:53.375 166 12535.45 76.10 55351.35 88888.00 2008-06-14 21:48:53.500 166 12535.38 76.10 55351.35 88888.00 2008-06-14 21:48:53.625 166 12535.38 76.08 55351.35 88888.00 2008-06-14 21:48:53.750 166 12535.38 76.08 55351.38 88888.00 2008-06-14 21:48:53.875 166 12535.35 76.10 55351.38 88888.00 2008-06-14 21:48:54.000 166 12535.35 76.10 55351.40 88888.00 2008-06-14 21:48:54.125 166 12535.38 76.10 55351.43 88888.00 2008-06-14 21:48:54.250 166 12535.38 76.08 55351.43 88888.00 2008-06-14 21:48:54.375 166 12535.40 76.10 55351.43 88888.00 2008-06-14 21:48:54.500 166 12535.30 76.10 55351.43 88888.00 2008-06-14 21:48:54.625 166 12535.17 76.12 55351.43 88888.00 2008-06-14 21:48:54.750 166 12535.15 76.12 55351.45 88888.00 2008-06-14 21:48:54.875 166 12535.20 76.15 55351.43 88888.00 2008-06-14 21:48:55.000 166 12535.15 76.12 55351.40 88888.00 2008-06-14 21:48:55.125 166 12535.12 76.12 55351.40 88888.00 2008-06-14 21:48:55.250 166 12535.12 76.08 55351.43 88888.00 2008-06-14 21:48:55.375 166 12535.12 76.08 55351.45 88888.00 2008-06-14 21:48:55.500 166 12535.05 76.08 55351.47 88888.00 2008-06-14 21:48:55.625 166 12534.98 76.05 55351.47 88888.00 2008-06-14 21:48:55.750 166 12534.90 76.03 55351.47 88888.00 2008-06-14 21:48:55.875 166 12534.85 76.00 55351.47 88888.00 2008-06-14 21:48:56.000 166 12534.77 75.97 55351.47 88888.00 2008-06-14 21:48:56.125 166 12534.73 75.95 55351.53 88888.00 2008-06-14 21:48:56.250 166 12534.75 75.92 55351.55 88888.00 2008-06-14 21:48:56.375 166 12534.83 75.92 55351.57 88888.00 2008-06-14 21:48:56.500 166 12534.83 75.92 55351.60 88888.00 2008-06-14 21:48:56.625 166 12534.85 75.88 55351.62 88888.00 2008-06-14 21:48:56.750 166 12534.85 75.85 55351.60 88888.00 2008-06-14 21:48:56.875 166 12534.85 75.83 55351.60 88888.00 2008-06-14 21:48:57.000 166 12534.85 75.78 55351.62 88888.00 2008-06-14 21:48:57.125 166 12534.83 75.75 55351.65 88888.00 2008-06-14 21:48:57.250 166 12534.83 75.72 55351.68 88888.00 2008-06-14 21:48:57.375 166 12534.85 75.70 55351.68 88888.00 2008-06-14 21:48:57.500 166 12534.80 75.70 55351.70 88888.00 2008-06-14 21:48:57.625 166 12534.75 75.67 55351.70 88888.00 2008-06-14 21:48:57.750 166 12534.73 75.65 55351.75 88888.00 2008-06-14 21:48:57.875 166 12534.70 75.65 55351.78 88888.00 2008-06-14 21:48:58.000 166 12534.70 75.65 55351.80 88888.00 2008-06-14 21:48:58.125 166 12534.62 75.65 55351.80 88888.00 2008-06-14 21:48:58.250 166 12534.55 75.62 55351.80 88888.00 2008-06-14 21:48:58.375 166 12534.60 75.62 55351.78 88888.00 2008-06-14 21:48:58.500 166 12534.58 75.62 55351.82 88888.00 2008-06-14 21:48:58.625 166 12534.55 75.62 55351.82 88888.00 2008-06-14 21:48:58.750 166 12534.52 75.58 55351.82 88888.00 2008-06-14 21:48:58.875 166 12534.58 75.55 55351.82 88888.00 2008-06-14 21:48:59.000 166 12534.50 75.55 55351.82 88888.00 2008-06-14 21:48:59.125 166 12534.40 75.53 55351.85 88888.00 2008-06-14 21:48:59.250 166 12534.35 75.53 55351.90 88888.00 2008-06-14 21:48:59.375 166 12534.40 75.53 55351.90 88888.00 2008-06-14 21:48:59.500 166 12534.42 75.53 55351.90 88888.00 2008-06-14 21:48:59.625 166 12534.45 75.50 55351.90 88888.00 2008-06-14 21:48:59.750 166 12534.42 75.47 55351.93 88888.00 2008-06-14 21:48:59.875 166 12534.27 75.45 55351.95 88888.00 2008-06-14 21:49:00.000 166 12534.25 75.42 55351.95 88888.00 2008-06-14 21:49:00.125 166 12534.17 75.40 55351.97 88888.00 2008-06-14 21:49:00.250 166 12534.10 75.38 55352.00 88888.00 2008-06-14 21:49:00.375 166 12534.02 75.38 55352.00 88888.00 2008-06-14 21:49:00.500 166 12533.98 75.35 55352.00 88888.00 2008-06-14 21:49:00.625 166 12533.98 75.35 55351.97 88888.00 2008-06-14 21:49:00.750 166 12533.98 75.35 55351.97 88888.00 2008-06-14 21:49:00.875 166 12534.05 75.33 55351.97 88888.00 2008-06-14 21:49:01.000 166 12534.05 75.30 55352.00 88888.00 2008-06-14 21:49:01.125 166 12534.05 75.28 55352.00 88888.00 2008-06-14 21:49:01.250 166 12533.98 75.22 55351.97 88888.00 2008-06-14 21:49:01.375 166 12534.02 75.22 55351.97 88888.00 2008-06-14 21:49:01.500 166 12534.00 75.20 55352.00 88888.00 2008-06-14 21:49:01.625 166 12533.90 75.17 55352.03 88888.00 2008-06-14 21:49:01.750 166 12533.88 75.15 55352.03 88888.00 2008-06-14 21:49:01.875 166 12533.90 75.10 55352.05 88888.00 2008-06-14 21:49:02.000 166 12533.92 75.08 55352.03 88888.00 2008-06-14 21:49:02.125 166 12533.90 75.08 55352.07 88888.00 2008-06-14 21:49:02.250 166 12533.80 75.08 55352.10 88888.00 2008-06-14 21:49:02.375 166 12533.75 75.08 55352.15 88888.00 2008-06-14 21:49:02.500 166 12533.77 75.08 55352.18 88888.00 2008-06-14 21:49:02.625 166 12533.77 75.08 55352.18 88888.00 2008-06-14 21:49:02.750 166 12533.77 75.08 55352.18 88888.00 2008-06-14 21:49:02.875 166 12533.75 75.05 55352.20 88888.00 2008-06-14 21:49:03.000 166 12533.73 75.05 55352.22 88888.00 2008-06-14 21:49:03.125 166 12533.67 75.03 55352.25 88888.00 2008-06-14 21:49:03.250 166 12533.65 74.97 55352.28 88888.00 2008-06-14 21:49:03.375 166 12533.65 74.95 55352.22 88888.00 2008-06-14 21:49:03.500 166 12533.60 74.92 55352.25 88888.00 2008-06-14 21:49:03.625 166 12533.58 74.90 55352.28 88888.00 2008-06-14 21:49:03.750 166 12533.55 74.85 55352.28 88888.00 2008-06-14 21:49:03.875 166 12533.52 74.83 55352.30 88888.00 2008-06-14 21:49:04.000 166 12533.48 74.78 55352.32 88888.00 2008-06-14 21:49:04.125 166 12533.40 74.75 55352.38 88888.00 2008-06-14 21:49:04.250 166 12533.27 74.72 55352.43 88888.00 2008-06-14 21:49:04.375 166 12533.23 74.67 55352.40 88888.00 2008-06-14 21:49:04.500 166 12533.20 74.65 55352.40 88888.00 2008-06-14 21:49:04.625 166 12533.12 74.62 55352.40 88888.00 2008-06-14 21:49:04.750 166 12533.10 74.60 55352.40 88888.00 2008-06-14 21:49:04.875 166 12533.12 74.58 55352.43 88888.00 2008-06-14 21:49:05.000 166 12533.10 74.58 55352.43 88888.00 2008-06-14 21:49:05.125 166 12533.10 74.53 55352.47 88888.00 2008-06-14 21:49:05.250 166 12533.00 74.50 55352.53 88888.00 2008-06-14 21:49:05.375 166 12533.00 74.47 55352.50 88888.00 2008-06-14 21:49:05.500 166 12533.00 74.47 55352.53 88888.00 2008-06-14 21:49:05.625 166 12533.00 74.50 55352.53 88888.00 2008-06-14 21:49:05.750 166 12533.00 74.45 55352.53 88888.00 2008-06-14 21:49:05.875 166 12532.95 74.42 55352.50 88888.00 2008-06-14 21:49:06.000 166 12532.85 74.42 55352.50 88888.00 2008-06-14 21:49:06.125 166 12532.83 74.40 55352.55 88888.00 2008-06-14 21:49:06.250 166 12532.77 74.35 55352.53 88888.00 2008-06-14 21:49:06.375 166 12532.77 74.33 55352.50 88888.00 2008-06-14 21:49:06.500 166 12532.67 74.28 55352.53 88888.00 2008-06-14 21:49:06.625 166 12532.62 74.28 55352.55 88888.00 2008-06-14 21:49:06.750 166 12532.65 74.25 55352.55 88888.00 2008-06-14 21:49:06.875 166 12532.65 74.25 55352.50 88888.00 2008-06-14 21:49:07.000 166 12532.60 74.20 55352.50 88888.00 2008-06-14 21:49:07.125 166 12532.50 74.15 55352.55 88888.00 2008-06-14 21:49:07.250 166 12532.45 74.12 55352.53 88888.00 2008-06-14 21:49:07.375 166 12532.45 74.15 55352.55 88888.00 2008-06-14 21:49:07.500 166 12532.40 74.17 55352.57 88888.00 2008-06-14 21:49:07.625 166 12532.38 74.15 55352.60 88888.00 2008-06-14 21:49:07.750 166 12532.33 74.12 55352.60 88888.00 2008-06-14 21:49:07.875 166 12532.23 74.08 55352.57 88888.00 2008-06-14 21:49:08.000 166 12532.25 74.05 55352.57 88888.00 2008-06-14 21:49:08.125 166 12532.27 74.08 55352.62 88888.00 2008-06-14 21:49:08.250 166 12532.23 74.08 55352.68 88888.00 2008-06-14 21:49:08.375 166 12532.25 74.05 55352.68 88888.00 2008-06-14 21:49:08.500 166 12532.23 74.03 55352.68 88888.00 2008-06-14 21:49:08.625 166 12532.23 74.00 55352.70 88888.00 2008-06-14 21:49:08.750 166 12532.20 73.97 55352.72 88888.00 2008-06-14 21:49:08.875 166 12532.12 73.92 55352.72 88888.00 2008-06-14 21:49:09.000 166 12532.02 73.88 55352.72 88888.00 2008-06-14 21:49:09.125 166 12531.95 73.85 55352.75 88888.00 2008-06-14 21:49:09.250 166 12531.88 73.83 55352.75 88888.00 2008-06-14 21:49:09.375 166 12531.95 73.80 55352.78 88888.00 2008-06-14 21:49:09.500 166 12531.98 73.75 55352.75 88888.00 2008-06-14 21:49:09.625 166 12531.95 73.72 55352.78 88888.00 2008-06-14 21:49:09.750 166 12531.85 73.70 55352.78 88888.00 2008-06-14 21:49:09.875 166 12531.85 73.67 55352.78 88888.00 2008-06-14 21:49:10.000 166 12531.83 73.67 55352.78 88888.00 2008-06-14 21:49:10.125 166 12531.77 73.67 55352.82 88888.00 2008-06-14 21:49:10.250 166 12531.65 73.67 55352.82 88888.00 2008-06-14 21:49:10.375 166 12531.73 73.67 55352.82 88888.00 2008-06-14 21:49:10.500 166 12531.73 73.65 55352.82 88888.00 2008-06-14 21:49:10.625 166 12531.65 73.62 55352.82 88888.00 2008-06-14 21:49:10.750 166 12531.62 73.65 55352.82 88888.00 2008-06-14 21:49:10.875 166 12531.62 73.65 55352.85 88888.00 2008-06-14 21:49:11.000 166 12531.62 73.65 55352.90 88888.00 2008-06-14 21:49:11.125 166 12531.62 73.65 55352.93 88888.00 2008-06-14 21:49:11.250 166 12531.60 73.60 55352.93 88888.00 2008-06-14 21:49:11.375 166 12531.60 73.62 55352.93 88888.00 2008-06-14 21:49:11.500 166 12531.52 73.58 55352.93 88888.00 2008-06-14 21:49:11.625 166 12531.45 73.55 55352.93 88888.00 2008-06-14 21:49:11.750 166 12531.40 73.50 55352.93 88888.00 2008-06-14 21:49:11.875 166 12531.38 73.47 55352.95 88888.00 2008-06-14 21:49:12.000 166 12531.30 73.42 55352.97 88888.00 2008-06-14 21:49:12.125 166 12531.27 73.38 55353.00 88888.00 2008-06-14 21:49:12.250 166 12531.27 73.35 55353.03 88888.00 2008-06-14 21:49:12.375 166 12531.25 73.30 55353.03 88888.00 2008-06-14 21:49:12.500 166 12531.15 73.28 55353.03 88888.00 2008-06-14 21:49:12.625 166 12531.08 73.22 55353.05 88888.00 2008-06-14 21:49:12.750 166 12531.10 73.17 55353.05 88888.00 2008-06-14 21:49:12.875 166 12531.10 73.15 55353.03 88888.00 2008-06-14 21:49:13.000 166 12531.12 73.12 55353.03 88888.00 2008-06-14 21:49:13.125 166 12531.10 73.10 55353.00 88888.00 2008-06-14 21:49:13.250 166 12530.92 73.05 55353.03 88888.00 2008-06-14 21:49:13.375 166 12530.90 73.05 55353.03 88888.00 2008-06-14 21:49:13.500 166 12530.85 73.05 55353.10 88888.00 2008-06-14 21:49:13.625 166 12530.88 73.05 55353.10 88888.00 2008-06-14 21:49:13.750 166 12530.85 73.05 55353.10 88888.00 2008-06-14 21:49:13.875 166 12530.75 73.03 55353.07 88888.00 2008-06-14 21:49:14.000 166 12530.70 72.97 55353.05 88888.00 2008-06-14 21:49:14.125 166 12530.70 72.95 55353.07 88888.00 2008-06-14 21:49:14.250 166 12530.67 72.92 55353.15 88888.00 2008-06-14 21:49:14.375 166 12530.73 72.92 55353.20 88888.00 2008-06-14 21:49:14.500 166 12530.73 72.90 55353.18 88888.00 2008-06-14 21:49:14.625 166 12530.73 72.88 55353.18 88888.00 2008-06-14 21:49:14.750 166 12530.73 72.88 55353.20 88888.00 2008-06-14 21:49:14.875 166 12530.70 72.88 55353.18 88888.00 2008-06-14 21:49:15.000 166 12530.73 72.85 55353.18 88888.00 2008-06-14 21:49:15.125 166 12530.70 72.85 55353.20 88888.00 2008-06-14 21:49:15.250 166 12530.62 72.85 55353.20 88888.00 2008-06-14 21:49:15.375 166 12530.65 72.88 55353.22 88888.00 2008-06-14 21:49:15.500 166 12530.62 72.83 55353.25 88888.00 2008-06-14 21:49:15.625 166 12530.52 72.83 55353.28 88888.00 2008-06-14 21:49:15.750 166 12530.40 72.83 55353.28 88888.00 2008-06-14 21:49:15.875 166 12530.42 72.83 55353.28 88888.00 2008-06-14 21:49:16.000 166 12530.50 72.80 55353.28 88888.00 2008-06-14 21:49:16.125 166 12530.50 72.80 55353.25 88888.00 2008-06-14 21:49:16.250 166 12530.50 72.78 55353.28 88888.00 2008-06-14 21:49:16.375 166 12530.50 72.78 55353.28 88888.00 2008-06-14 21:49:16.500 166 12530.45 72.75 55353.28 88888.00 2008-06-14 21:49:16.625 166 12530.42 72.72 55353.28 88888.00 2008-06-14 21:49:16.750 166 12530.42 72.70 55353.30 88888.00 2008-06-14 21:49:16.875 166 12530.45 72.70 55353.30 88888.00 2008-06-14 21:49:17.000 166 12530.45 72.65 55353.30 88888.00 2008-06-14 21:49:17.125 166 12530.38 72.67 55353.32 88888.00 2008-06-14 21:49:17.250 166 12530.33 72.62 55353.32 88888.00 2008-06-14 21:49:17.375 166 12530.40 72.60 55353.32 88888.00 2008-06-14 21:49:17.500 166 12530.40 72.62 55353.35 88888.00 2008-06-14 21:49:17.625 166 12530.33 72.62 55353.32 88888.00 2008-06-14 21:49:17.750 166 12530.35 72.60 55353.35 88888.00 2008-06-14 21:49:17.875 166 12530.30 72.60 55353.38 88888.00 2008-06-14 21:49:18.000 166 12530.27 72.60 55353.38 88888.00 2008-06-14 21:49:18.125 166 12530.30 72.60 55353.35 88888.00 2008-06-14 21:49:18.250 166 12530.33 72.55 55353.32 88888.00 2008-06-14 21:49:18.375 166 12530.35 72.55 55353.32 88888.00 2008-06-14 21:49:18.500 166 12530.25 72.53 55353.30 88888.00 2008-06-14 21:49:18.625 166 12530.23 72.50 55353.28 88888.00 2008-06-14 21:49:18.750 166 12530.20 72.47 55353.28 88888.00 2008-06-14 21:49:18.875 166 12530.12 72.45 55353.30 88888.00 2008-06-14 21:49:19.000 166 12530.08 72.42 55353.28 88888.00 2008-06-14 21:49:19.125 166 12530.12 72.42 55353.32 88888.00 2008-06-14 21:49:19.250 166 12530.15 72.40 55353.32 88888.00 2008-06-14 21:49:19.375 166 12530.12 72.40 55353.30 88888.00 2008-06-14 21:49:19.500 166 12530.15 72.38 55353.32 88888.00 2008-06-14 21:49:19.625 166 12530.15 72.40 55353.30 88888.00 2008-06-14 21:49:19.750 166 12530.15 72.42 55353.28 88888.00 2008-06-14 21:49:19.875 166 12530.17 72.42 55353.30 88888.00 2008-06-14 21:49:20.000 166 12530.23 72.40 55353.30 88888.00 2008-06-14 21:49:20.125 166 12530.15 72.40 55353.30 88888.00 2008-06-14 21:49:20.250 166 12530.02 72.38 55353.32 88888.00 2008-06-14 21:49:20.375 166 12530.10 72.40 55353.32 88888.00 2008-06-14 21:49:20.500 166 12530.10 72.38 55353.38 88888.00 2008-06-14 21:49:20.625 166 12530.10 72.38 55353.43 88888.00 2008-06-14 21:49:20.750 166 12530.10 72.35 55353.40 88888.00 2008-06-14 21:49:20.875 166 12530.08 72.30 55353.40 88888.00 2008-06-14 21:49:21.000 166 12530.08 72.30 55353.40 88888.00 2008-06-14 21:49:21.125 166 12530.08 72.30 55353.43 88888.00 2008-06-14 21:49:21.250 166 12530.05 72.28 55353.40 88888.00 2008-06-14 21:49:21.375 166 12530.08 72.28 55353.40 88888.00 2008-06-14 21:49:21.500 166 12530.02 72.28 55353.38 88888.00 2008-06-14 21:49:21.625 166 12530.08 72.28 55353.38 88888.00 2008-06-14 21:49:21.750 166 12530.08 72.28 55353.40 88888.00 2008-06-14 21:49:21.875 166 12530.12 72.28 55353.38 88888.00 2008-06-14 21:49:22.000 166 12530.12 72.25 55353.40 88888.00 2008-06-14 21:49:22.125 166 12530.10 72.25 55353.38 88888.00 2008-06-14 21:49:22.250 166 12530.00 72.20 55353.40 88888.00 2008-06-14 21:49:22.375 166 12530.00 72.22 55353.43 88888.00 2008-06-14 21:49:22.500 166 12530.08 72.25 55353.43 88888.00 2008-06-14 21:49:22.625 166 12530.05 72.22 55353.43 88888.00 2008-06-14 21:49:22.750 166 12530.05 72.20 55353.45 88888.00 2008-06-14 21:49:22.875 166 12530.05 72.20 55353.43 88888.00 2008-06-14 21:49:23.000 166 12530.05 72.17 55353.45 88888.00 2008-06-14 21:49:23.125 166 12530.05 72.17 55353.43 88888.00 2008-06-14 21:49:23.250 166 12530.02 72.12 55353.45 88888.00 2008-06-14 21:49:23.375 166 12530.10 72.15 55353.47 88888.00 2008-06-14 21:49:23.500 166 12530.08 72.12 55353.45 88888.00 2008-06-14 21:49:23.625 166 12530.05 72.12 55353.45 88888.00 2008-06-14 21:49:23.750 166 12529.98 72.12 55353.47 88888.00 2008-06-14 21:49:23.875 166 12529.98 72.12 55353.47 88888.00 2008-06-14 21:49:24.000 166 12530.02 72.12 55353.50 88888.00 2008-06-14 21:49:24.125 166 12529.92 72.08 55353.45 88888.00 2008-06-14 21:49:24.250 166 12529.83 72.03 55353.43 88888.00 2008-06-14 21:49:24.375 166 12529.88 72.05 55353.45 88888.00 2008-06-14 21:49:24.500 166 12529.90 72.03 55353.45 88888.00 2008-06-14 21:49:24.625 166 12529.90 72.00 55353.43 88888.00 2008-06-14 21:49:24.750 166 12529.92 72.00 55353.38 88888.00 2008-06-14 21:49:24.875 166 12529.92 71.95 55353.35 88888.00 2008-06-14 21:49:25.000 166 12529.85 71.92 55353.35 88888.00 2008-06-14 21:49:25.125 166 12529.83 71.92 55353.35 88888.00 2008-06-14 21:49:25.250 166 12529.80 71.90 55353.40 88888.00 2008-06-14 21:49:25.375 166 12529.85 71.90 55353.38 88888.00 2008-06-14 21:49:25.500 166 12529.83 71.90 55353.40 88888.00 2008-06-14 21:49:25.625 166 12529.77 71.92 55353.40 88888.00 2008-06-14 21:49:25.750 166 12529.75 71.92 55353.40 88888.00 2008-06-14 21:49:25.875 166 12529.75 71.95 55353.38 88888.00 2008-06-14 21:49:26.000 166 12529.80 71.92 55353.40 88888.00 2008-06-14 21:49:26.125 166 12529.75 71.95 55353.40 88888.00 2008-06-14 21:49:26.250 166 12529.83 71.97 55353.43 88888.00 2008-06-14 21:49:26.375 166 12529.85 72.00 55353.43 88888.00 2008-06-14 21:49:26.500 166 12529.80 72.03 55353.45 88888.00 2008-06-14 21:49:26.625 166 12529.77 72.08 55353.45 88888.00 2008-06-14 21:49:26.750 166 12529.83 72.05 55353.43 88888.00 2008-06-14 21:49:26.875 166 12529.83 72.08 55353.45 88888.00 2008-06-14 21:49:27.000 166 12529.80 72.08 55353.45 88888.00 2008-06-14 21:49:27.125 166 12529.80 72.03 55353.47 88888.00 2008-06-14 21:49:27.250 166 12529.83 72.03 55353.47 88888.00 2008-06-14 21:49:27.375 166 12529.90 72.03 55353.45 88888.00 2008-06-14 21:49:27.500 166 12529.92 72.00 55353.45 88888.00 2008-06-14 21:49:27.625 166 12529.90 71.97 55353.47 88888.00 2008-06-14 21:49:27.750 166 12529.90 71.97 55353.47 88888.00 2008-06-14 21:49:27.875 166 12529.90 71.95 55353.47 88888.00 2008-06-14 21:49:28.000 166 12529.85 71.95 55353.47 88888.00 2008-06-14 21:49:28.125 166 12529.88 71.95 55353.50 88888.00 2008-06-14 21:49:28.250 166 12529.88 71.97 55353.50 88888.00 2008-06-14 21:49:28.375 166 12529.88 71.97 55353.53 88888.00 2008-06-14 21:49:28.500 166 12529.85 71.97 55353.53 88888.00 2008-06-14 21:49:28.625 166 12529.83 72.00 55353.55 88888.00 2008-06-14 21:49:28.750 166 12529.83 72.03 55353.55 88888.00 2008-06-14 21:49:28.875 166 12529.83 72.03 55353.55 88888.00 2008-06-14 21:49:29.000 166 12529.80 72.03 55353.55 88888.00 2008-06-14 21:49:29.125 166 12529.75 72.00 55353.57 88888.00 2008-06-14 21:49:29.250 166 12529.70 71.97 55353.57 88888.00 2008-06-14 21:49:29.375 166 12529.77 71.97 55353.55 88888.00 2008-06-14 21:49:29.500 166 12529.75 71.97 55353.57 88888.00 2008-06-14 21:49:29.625 166 12529.67 71.95 55353.57 88888.00 2008-06-14 21:49:29.750 166 12529.67 71.92 55353.57 88888.00 2008-06-14 21:49:29.875 166 12529.70 71.92 55353.57 88888.00 2008-06-14 21:49:30.000 166 12529.73 71.88 55353.57 88888.00 2008-06-14 21:49:30.125 166 12529.73 71.85 55353.60 88888.00 2008-06-14 21:49:30.250 166 12529.65 71.85 55353.60 88888.00 2008-06-14 21:49:30.375 166 12529.65 71.83 55353.57 88888.00 2008-06-14 21:49:30.500 166 12529.60 71.85 55353.55 88888.00 2008-06-14 21:49:30.625 166 12529.55 71.85 55353.55 88888.00 2008-06-14 21:49:30.750 166 12529.52 71.83 55353.55 88888.00 2008-06-14 21:49:30.875 166 12529.55 71.80 55353.53 88888.00 2008-06-14 21:49:31.000 166 12529.58 71.85 55353.55 88888.00 2008-06-14 21:49:31.125 166 12529.58 71.85 55353.53 88888.00 2008-06-14 21:49:31.250 166 12529.55 71.88 55353.53 88888.00 2008-06-14 21:49:31.375 166 12529.58 71.88 55353.55 88888.00 2008-06-14 21:49:31.500 166 12529.55 71.88 55353.55 88888.00 2008-06-14 21:49:31.625 166 12529.55 71.88 55353.55 88888.00 2008-06-14 21:49:31.750 166 12529.50 71.90 55353.55 88888.00 2008-06-14 21:49:31.875 166 12529.50 71.90 55353.55 88888.00 2008-06-14 21:49:32.000 166 12529.45 71.92 55353.55 88888.00 2008-06-14 21:49:32.125 166 12529.40 71.92 55353.57 88888.00 2008-06-14 21:49:32.250 166 12529.38 71.92 55353.60 88888.00 2008-06-14 21:49:32.375 166 12529.42 71.95 55353.62 88888.00 2008-06-14 21:49:32.500 166 12529.40 71.97 55353.62 88888.00 2008-06-14 21:49:32.625 166 12529.38 71.97 55353.62 88888.00 2008-06-14 21:49:32.750 166 12529.38 72.00 55353.62 88888.00 2008-06-14 21:49:32.875 166 12529.35 72.00 55353.65 88888.00 2008-06-14 21:49:33.000 166 12529.33 72.00 55353.65 88888.00 2008-06-14 21:49:33.125 166 12529.42 72.03 55353.65 88888.00 2008-06-14 21:49:33.250 166 12529.50 72.05 55353.65 88888.00 2008-06-14 21:49:33.375 166 12529.50 72.05 55353.68 88888.00 2008-06-14 21:49:33.500 166 12529.42 72.05 55353.65 88888.00 2008-06-14 21:49:33.625 166 12529.42 72.05 55353.68 88888.00 2008-06-14 21:49:33.750 166 12529.48 72.08 55353.68 88888.00 2008-06-14 21:49:33.875 166 12529.45 72.08 55353.68 88888.00 2008-06-14 21:49:34.000 166 12529.48 72.10 55353.62 88888.00 2008-06-14 21:49:34.125 166 12529.42 72.10 55353.65 88888.00 2008-06-14 21:49:34.250 166 12529.35 72.10 55353.65 88888.00 2008-06-14 21:49:34.375 166 12529.38 72.10 55353.65 88888.00 2008-06-14 21:49:34.500 166 12529.38 72.12 55353.68 88888.00 2008-06-14 21:49:34.625 166 12529.33 72.12 55353.68 88888.00 2008-06-14 21:49:34.750 166 12529.23 72.12 55353.68 88888.00 2008-06-14 21:49:34.875 166 12529.23 72.12 55353.68 88888.00 2008-06-14 21:49:35.000 166 12529.25 72.15 55353.70 88888.00 2008-06-14 21:49:35.125 166 12529.30 72.12 55353.72 88888.00 2008-06-14 21:49:35.250 166 12529.25 72.12 55353.75 88888.00 2008-06-14 21:49:35.375 166 12529.20 72.12 55353.75 88888.00 2008-06-14 21:49:35.500 166 12529.17 72.15 55353.78 88888.00 2008-06-14 21:49:35.625 166 12529.20 72.17 55353.82 88888.00 2008-06-14 21:49:35.750 166 12529.15 72.20 55353.80 88888.00 2008-06-14 21:49:35.875 166 12529.08 72.22 55353.78 88888.00 2008-06-14 21:49:36.000 166 12529.08 72.25 55353.78 88888.00 2008-06-14 21:49:36.125 166 12529.10 72.28 55353.75 88888.00 2008-06-14 21:49:36.250 166 12529.08 72.25 55353.75 88888.00 2008-06-14 21:49:36.375 166 12529.12 72.28 55353.75 88888.00 2008-06-14 21:49:36.500 166 12529.10 72.30 55353.75 88888.00 2008-06-14 21:49:36.625 166 12529.05 72.30 55353.75 88888.00 2008-06-14 21:49:36.750 166 12529.00 72.33 55353.72 88888.00 2008-06-14 21:49:36.875 166 12529.00 72.33 55353.72 88888.00 2008-06-14 21:49:37.000 166 12529.00 72.38 55353.72 88888.00 2008-06-14 21:49:37.125 166 12528.92 72.40 55353.72 88888.00 2008-06-14 21:49:37.250 166 12528.92 72.40 55353.75 88888.00 2008-06-14 21:49:37.375 166 12528.90 72.42 55353.75 88888.00 2008-06-14 21:49:37.500 166 12528.80 72.40 55353.75 88888.00 2008-06-14 21:49:37.625 166 12528.75 72.40 55353.72 88888.00 2008-06-14 21:49:37.750 166 12528.80 72.42 55353.72 88888.00 2008-06-14 21:49:37.875 166 12528.80 72.42 55353.72 88888.00 2008-06-14 21:49:38.000 166 12528.80 72.45 55353.72 88888.00 2008-06-14 21:49:38.125 166 12528.77 72.45 55353.72 88888.00 2008-06-14 21:49:38.250 166 12528.73 72.50 55353.75 88888.00 2008-06-14 21:49:38.375 166 12528.70 72.53 55353.75 88888.00 2008-06-14 21:49:38.500 166 12528.70 72.60 55353.78 88888.00 2008-06-14 21:49:38.625 166 12528.70 72.62 55353.75 88888.00 2008-06-14 21:49:38.750 166 12528.70 72.65 55353.75 88888.00 2008-06-14 21:49:38.875 166 12528.60 72.67 55353.78 88888.00 2008-06-14 21:49:39.000 166 12528.50 72.70 55353.78 88888.00 2008-06-14 21:49:39.125 166 12528.55 72.70 55353.80 88888.00 2008-06-14 21:49:39.250 166 12528.62 72.72 55353.80 88888.00 2008-06-14 21:49:39.375 166 12528.65 72.72 55353.80 88888.00 2008-06-14 21:49:39.500 166 12528.62 72.72 55353.80 88888.00 2008-06-14 21:49:39.625 166 12528.58 72.72 55353.82 88888.00 2008-06-14 21:49:39.750 166 12528.60 72.75 55353.85 88888.00 2008-06-14 21:49:39.875 166 12528.60 72.75 55353.82 88888.00 2008-06-14 21:49:40.000 166 12528.55 72.72 55353.80 88888.00 2008-06-14 21:49:40.125 166 12528.55 72.75 55353.80 88888.00 2008-06-14 21:49:40.250 166 12528.48 72.75 55353.80 88888.00 2008-06-14 21:49:40.375 166 12528.42 72.75 55353.82 88888.00 2008-06-14 21:49:40.500 166 12528.40 72.78 55353.82 88888.00 2008-06-14 21:49:40.625 166 12528.38 72.80 55353.85 88888.00 2008-06-14 21:49:40.750 166 12528.40 72.80 55353.85 88888.00 2008-06-14 21:49:40.875 166 12528.38 72.83 55353.85 88888.00 2008-06-14 21:49:41.000 166 12528.27 72.83 55353.85 88888.00 2008-06-14 21:49:41.125 166 12528.30 72.83 55353.88 88888.00 2008-06-14 21:49:41.250 166 12528.25 72.83 55353.90 88888.00 2008-06-14 21:49:41.375 166 12528.20 72.85 55353.90 88888.00 2008-06-14 21:49:41.500 166 12528.23 72.80 55353.88 88888.00 2008-06-14 21:49:41.625 166 12528.23 72.83 55353.90 88888.00 2008-06-14 21:49:41.750 166 12528.23 72.80 55353.93 88888.00 2008-06-14 21:49:41.875 166 12528.27 72.78 55353.95 88888.00 2008-06-14 21:49:42.000 166 12528.25 72.78 55353.93 88888.00 2008-06-14 21:49:42.125 166 12528.20 72.75 55353.93 88888.00 2008-06-14 21:49:42.250 166 12528.17 72.72 55353.97 88888.00 2008-06-14 21:49:42.375 166 12528.20 72.70 55353.90 88888.00 2008-06-14 21:49:42.500 166 12528.20 72.70 55353.90 88888.00 2008-06-14 21:49:42.625 166 12528.17 72.70 55353.88 88888.00 2008-06-14 21:49:42.750 166 12528.17 72.70 55353.85 88888.00 2008-06-14 21:49:42.875 166 12528.12 72.72 55353.82 88888.00 2008-06-14 21:49:43.000 166 12528.05 72.75 55353.85 88888.00 2008-06-14 21:49:43.125 166 12527.98 72.75 55353.88 88888.00 2008-06-14 21:49:43.250 166 12527.98 72.78 55353.88 88888.00 2008-06-14 21:49:43.375 166 12528.00 72.78 55353.82 88888.00 2008-06-14 21:49:43.500 166 12528.02 72.80 55353.88 88888.00 2008-06-14 21:49:43.625 166 12528.02 72.80 55353.90 88888.00 2008-06-14 21:49:43.750 166 12528.02 72.78 55353.93 88888.00 2008-06-14 21:49:43.875 166 12528.02 72.80 55353.93 88888.00 2008-06-14 21:49:44.000 166 12527.95 72.80 55353.90 88888.00 2008-06-14 21:49:44.125 166 12527.90 72.80 55353.90 88888.00 2008-06-14 21:49:44.250 166 12527.80 72.80 55353.88 88888.00 2008-06-14 21:49:44.375 166 12527.85 72.83 55353.90 88888.00 2008-06-14 21:49:44.500 166 12527.88 72.85 55353.90 88888.00 2008-06-14 21:49:44.625 166 12527.88 72.88 55353.90 88888.00 2008-06-14 21:49:44.750 166 12527.95 72.88 55353.93 88888.00 2008-06-14 21:49:44.875 166 12528.00 72.90 55353.95 88888.00 2008-06-14 21:49:45.000 166 12527.92 72.92 55353.95 88888.00 2008-06-14 21:49:45.125 166 12527.85 72.92 55353.95 88888.00 2008-06-14 21:49:45.250 166 12527.75 72.95 55353.95 88888.00 2008-06-14 21:49:45.375 166 12527.83 72.97 55353.95 88888.00 2008-06-14 21:49:45.500 166 12527.80 72.97 55354.00 88888.00 2008-06-14 21:49:45.625 166 12527.80 72.97 55354.00 88888.00 2008-06-14 21:49:45.750 166 12527.75 72.97 55354.00 88888.00 2008-06-14 21:49:45.875 166 12527.73 73.00 55353.97 88888.00 2008-06-14 21:49:46.000 166 12527.77 72.97 55353.97 88888.00 2008-06-14 21:49:46.125 166 12527.77 72.97 55354.00 88888.00 2008-06-14 21:49:46.250 166 12527.73 72.97 55354.00 88888.00 2008-06-14 21:49:46.375 166 12527.70 73.00 55354.03 88888.00 2008-06-14 21:49:46.500 166 12527.73 73.00 55354.03 88888.00 2008-06-14 21:49:46.625 166 12527.70 73.00 55354.05 88888.00 2008-06-14 21:49:46.750 166 12527.62 73.05 55354.05 88888.00 2008-06-14 21:49:46.875 166 12527.65 73.03 55354.05 88888.00 2008-06-14 21:49:47.000 166 12527.65 73.05 55354.03 88888.00 2008-06-14 21:49:47.125 166 12527.62 73.03 55354.03 88888.00 2008-06-14 21:49:47.250 166 12527.55 73.03 55354.07 88888.00 2008-06-14 21:49:47.375 166 12527.60 73.08 55354.05 88888.00 2008-06-14 21:49:47.500 166 12527.62 73.05 55354.07 88888.00 2008-06-14 21:49:47.625 166 12527.58 73.08 55354.03 88888.00 2008-06-14 21:49:47.750 166 12527.52 73.03 55354.05 88888.00 2008-06-14 21:49:47.875 166 12527.50 73.05 55354.03 88888.00 2008-06-14 21:49:48.000 166 12527.55 73.05 55354.03 88888.00 2008-06-14 21:49:48.125 166 12527.50 73.05 55354.05 88888.00 2008-06-14 21:49:48.250 166 12527.45 73.03 55354.07 88888.00 2008-06-14 21:49:48.375 166 12527.42 73.03 55354.07 88888.00 2008-06-14 21:49:48.500 166 12527.40 73.03 55354.07 88888.00 2008-06-14 21:49:48.625 166 12527.30 73.03 55354.05 88888.00 2008-06-14 21:49:48.750 166 12527.23 73.03 55354.07 88888.00 2008-06-14 21:49:48.875 166 12527.17 73.00 55354.05 88888.00 2008-06-14 21:49:49.000 166 12527.20 73.03 55354.05 88888.00 2008-06-14 21:49:49.125 166 12527.23 73.03 55354.05 88888.00 2008-06-14 21:49:49.250 166 12527.20 73.00 55354.05 88888.00 2008-06-14 21:49:49.375 166 12527.15 73.05 55354.05 88888.00 2008-06-14 21:49:49.500 166 12527.17 73.05 55354.05 88888.00 2008-06-14 21:49:49.625 166 12527.17 73.08 55354.03 88888.00 2008-06-14 21:49:49.750 166 12527.12 73.08 55354.07 88888.00 2008-06-14 21:49:49.875 166 12527.08 73.08 55354.07 88888.00 2008-06-14 21:49:50.000 166 12527.05 73.10 55354.10 88888.00 2008-06-14 21:49:50.125 166 12527.02 73.10 55354.10 88888.00 2008-06-14 21:49:50.250 166 12527.05 73.12 55354.10 88888.00 2008-06-14 21:49:50.375 166 12527.12 73.12 55354.12 88888.00 2008-06-14 21:49:50.500 166 12527.10 73.15 55354.18 88888.00 2008-06-14 21:49:50.625 166 12526.98 73.12 55354.20 88888.00 2008-06-14 21:49:50.750 166 12526.92 73.10 55354.20 88888.00 2008-06-14 21:49:50.875 166 12526.92 73.08 55354.18 88888.00 2008-06-14 21:49:51.000 166 12526.95 73.08 55354.12 88888.00 2008-06-14 21:49:51.125 166 12526.90 73.08 55354.18 88888.00 2008-06-14 21:49:51.250 166 12526.90 73.08 55354.18 88888.00 2008-06-14 21:49:51.375 166 12526.90 73.08 55354.15 88888.00 2008-06-14 21:49:51.500 166 12526.88 73.05 55354.20 88888.00 2008-06-14 21:49:51.625 166 12526.92 73.03 55354.20 88888.00 2008-06-14 21:49:51.750 166 12526.98 73.00 55354.22 88888.00 2008-06-14 21:49:51.875 166 12526.92 72.97 55354.25 88888.00 2008-06-14 21:49:52.000 166 12526.88 73.00 55354.22 88888.00 2008-06-14 21:49:52.125 166 12526.90 73.00 55354.22 88888.00 2008-06-14 21:49:52.250 166 12526.85 72.97 55354.22 88888.00 2008-06-14 21:49:52.375 166 12526.83 72.95 55354.22 88888.00 2008-06-14 21:49:52.500 166 12526.73 72.92 55354.22 88888.00 2008-06-14 21:49:52.625 166 12526.67 72.92 55354.25 88888.00 2008-06-14 21:49:52.750 166 12526.70 72.90 55354.28 88888.00 2008-06-14 21:49:52.875 166 12526.70 72.92 55354.30 88888.00 2008-06-14 21:49:53.000 166 12526.70 72.90 55354.30 88888.00 2008-06-14 21:49:53.125 166 12526.73 72.88 55354.32 88888.00 2008-06-14 21:49:53.250 166 12526.67 72.85 55354.30 88888.00 2008-06-14 21:49:53.375 166 12526.67 72.85 55354.32 88888.00 2008-06-14 21:49:53.500 166 12526.62 72.83 55354.35 88888.00 2008-06-14 21:49:53.625 166 12526.62 72.83 55354.32 88888.00 2008-06-14 21:49:53.750 166 12526.70 72.83 55354.35 88888.00 2008-06-14 21:49:53.875 166 12526.67 72.80 55354.38 88888.00 2008-06-14 21:49:54.000 166 12526.60 72.78 55354.35 88888.00 2008-06-14 21:49:54.125 166 12526.62 72.75 55354.35 88888.00 2008-06-14 21:49:54.250 166 12526.62 72.75 55354.35 88888.00 2008-06-14 21:49:54.375 166 12526.65 72.75 55354.32 88888.00 2008-06-14 21:49:54.500 166 12526.58 72.70 55354.32 88888.00 2008-06-14 21:49:54.625 166 12526.58 72.70 55354.30 88888.00 2008-06-14 21:49:54.750 166 12526.52 72.67 55354.30 88888.00 2008-06-14 21:49:54.875 166 12526.55 72.65 55354.30 88888.00 2008-06-14 21:49:55.000 166 12526.52 72.62 55354.25 88888.00 2008-06-14 21:49:55.125 166 12526.55 72.62 55354.30 88888.00 2008-06-14 21:49:55.250 166 12526.55 72.60 55354.30 88888.00 2008-06-14 21:49:55.375 166 12526.58 72.62 55354.30 88888.00 2008-06-14 21:49:55.500 166 12526.52 72.60 55354.30 88888.00 2008-06-14 21:49:55.625 166 12526.48 72.55 55354.30 88888.00 2008-06-14 21:49:55.750 166 12526.48 72.50 55354.28 88888.00 2008-06-14 21:49:55.875 166 12526.45 72.50 55354.25 88888.00 2008-06-14 21:49:56.000 166 12526.50 72.47 55354.25 88888.00 2008-06-14 21:49:56.125 166 12526.52 72.47 55354.30 88888.00 2008-06-14 21:49:56.250 166 12526.45 72.45 55354.30 88888.00 2008-06-14 21:49:56.375 166 12526.48 72.42 55354.30 88888.00 2008-06-14 21:49:56.500 166 12526.52 72.42 55354.35 88888.00 2008-06-14 21:49:56.625 166 12526.45 72.42 55354.35 88888.00 2008-06-14 21:49:56.750 166 12526.40 72.40 55354.35 88888.00 2008-06-14 21:49:56.875 166 12526.42 72.40 55354.38 88888.00 2008-06-14 21:49:57.000 166 12526.50 72.35 55354.35 88888.00 2008-06-14 21:49:57.125 166 12526.50 72.33 55354.32 88888.00 2008-06-14 21:49:57.250 166 12526.52 72.28 55354.35 88888.00 2008-06-14 21:49:57.375 166 12526.55 72.25 55354.38 88888.00 2008-06-14 21:49:57.500 166 12526.50 72.22 55354.38 88888.00 2008-06-14 21:49:57.625 166 12526.45 72.22 55354.38 88888.00 2008-06-14 21:49:57.750 166 12526.48 72.15 55354.38 88888.00 2008-06-14 21:49:57.875 166 12526.48 72.10 55354.35 88888.00 2008-06-14 21:49:58.000 166 12526.42 72.05 55354.32 88888.00 2008-06-14 21:49:58.125 166 12526.42 72.03 55354.38 88888.00 2008-06-14 21:49:58.250 166 12526.45 72.00 55354.40 88888.00 2008-06-14 21:49:58.375 166 12526.48 72.00 55354.40 88888.00 2008-06-14 21:49:58.500 166 12526.45 72.00 55354.40 88888.00 2008-06-14 21:49:58.625 166 12526.42 71.97 55354.40 88888.00 2008-06-14 21:49:58.750 166 12526.40 72.00 55354.43 88888.00 2008-06-14 21:49:58.875 166 12526.42 71.97 55354.43 88888.00 2008-06-14 21:49:59.000 166 12526.50 71.95 55354.43 88888.00 2008-06-14 21:49:59.125 166 12526.50 71.95 55354.43 88888.00 2008-06-14 21:49:59.250 166 12526.42 71.95 55354.40 88888.00 2008-06-14 21:49:59.375 166 12526.40 71.95 55354.40 88888.00 2008-06-14 21:49:59.500 166 12526.40 71.92 55354.38 88888.00 2008-06-14 21:49:59.625 166 12526.35 71.88 55354.38 88888.00 2008-06-14 21:49:59.750 166 12526.33 71.85 55354.38 88888.00 2008-06-14 21:49:59.875 166 12526.42 71.85 55354.38 88888.00 2008-06-14 21:50:00.000 166 12526.45 71.83 55354.40 88888.00 2008-06-14 21:50:00.125 166 12526.42 71.80 55354.40 88888.00 2008-06-14 21:50:00.250 166 12526.38 71.75 55354.35 88888.00 2008-06-14 21:50:00.375 166 12526.38 71.70 55354.30 88888.00 2008-06-14 21:50:00.500 166 12526.40 71.67 55354.32 88888.00 2008-06-14 21:50:00.625 166 12526.35 71.65 55354.35 88888.00 2008-06-14 21:50:00.750 166 12526.40 71.65 55354.35 88888.00 2008-06-14 21:50:00.875 166 12526.38 71.60 55354.38 88888.00 2008-06-14 21:50:01.000 166 12526.38 71.58 55354.32 88888.00 2008-06-14 21:50:01.125 166 12526.38 71.55 55354.32 88888.00 2008-06-14 21:50:01.250 166 12526.35 71.53 55354.35 88888.00 2008-06-14 21:50:01.375 166 12526.38 71.50 55354.32 88888.00 2008-06-14 21:50:01.500 166 12526.42 71.47 55354.32 88888.00 2008-06-14 21:50:01.625 166 12526.48 71.42 55354.35 88888.00 2008-06-14 21:50:01.750 166 12526.50 71.42 55354.35 88888.00 2008-06-14 21:50:01.875 166 12526.45 71.42 55354.32 88888.00 2008-06-14 21:50:02.000 166 12526.40 71.38 55354.32 88888.00 2008-06-14 21:50:02.125 166 12526.40 71.38 55354.32 88888.00 2008-06-14 21:50:02.250 166 12526.42 71.33 55354.38 88888.00 2008-06-14 21:50:02.375 166 12526.40 71.33 55354.38 88888.00 2008-06-14 21:50:02.500 166 12526.35 71.28 55354.38 88888.00 2008-06-14 21:50:02.625 166 12526.35 71.22 55354.35 88888.00 2008-06-14 21:50:02.750 166 12526.40 71.20 55354.38 88888.00 2008-06-14 21:50:02.875 166 12526.45 71.17 55354.35 88888.00 2008-06-14 21:50:03.000 166 12526.50 71.12 55354.38 88888.00 2008-06-14 21:50:03.125 166 12526.48 71.12 55354.38 88888.00 2008-06-14 21:50:03.250 166 12526.48 71.08 55354.38 88888.00 2008-06-14 21:50:03.375 166 12526.48 71.05 55354.40 88888.00 2008-06-14 21:50:03.500 166 12526.48 71.03 55354.38 88888.00 2008-06-14 21:50:03.625 166 12526.45 71.00 55354.35 88888.00 2008-06-14 21:50:03.750 166 12526.45 70.95 55354.38 88888.00 2008-06-14 21:50:03.875 166 12526.52 70.92 55354.38 88888.00 2008-06-14 21:50:04.000 166 12526.55 70.90 55354.38 88888.00 2008-06-14 21:50:04.125 166 12526.50 70.88 55354.38 88888.00 2008-06-14 21:50:04.250 166 12526.52 70.83 55354.38 88888.00 2008-06-14 21:50:04.375 166 12526.58 70.78 55354.38 88888.00 2008-06-14 21:50:04.500 166 12526.65 70.72 55354.38 88888.00 2008-06-14 21:50:04.625 166 12526.70 70.70 55354.38 88888.00 2008-06-14 21:50:04.750 166 12526.65 70.67 55354.40 88888.00 2008-06-14 21:50:04.875 166 12526.58 70.62 55354.40 88888.00 2008-06-14 21:50:05.000 166 12526.58 70.60 55354.38 88888.00 2008-06-14 21:50:05.125 166 12526.62 70.55 55354.38 88888.00 2008-06-14 21:50:05.250 166 12526.60 70.53 55354.38 88888.00 2008-06-14 21:50:05.375 166 12526.67 70.53 55354.38 88888.00 2008-06-14 21:50:05.500 166 12526.67 70.50 55354.38 88888.00 2008-06-14 21:50:05.625 166 12526.70 70.47 55354.35 88888.00 2008-06-14 21:50:05.750 166 12526.67 70.45 55354.35 88888.00 2008-06-14 21:50:05.875 166 12526.60 70.45 55354.35 88888.00 2008-06-14 21:50:06.000 166 12526.60 70.42 55354.35 88888.00 2008-06-14 21:50:06.125 166 12526.58 70.40 55354.35 88888.00 2008-06-14 21:50:06.250 166 12526.65 70.35 55354.32 88888.00 2008-06-14 21:50:06.375 166 12526.75 70.33 55354.25 88888.00 2008-06-14 21:50:06.500 166 12526.80 70.33 55354.28 88888.00 2008-06-14 21:50:06.625 166 12526.85 70.30 55354.28 88888.00 2008-06-14 21:50:06.750 166 12526.88 70.30 55354.30 88888.00 2008-06-14 21:50:06.875 166 12526.90 70.28 55354.30 88888.00 2008-06-14 21:50:07.000 166 12526.88 70.25 55354.22 88888.00 2008-06-14 21:50:07.125 166 12526.85 70.22 55354.28 88888.00 2008-06-14 21:50:07.250 166 12526.85 70.20 55354.28 88888.00 2008-06-14 21:50:07.375 166 12526.85 70.22 55354.25 88888.00 2008-06-14 21:50:07.500 166 12526.85 70.20 55354.25 88888.00 2008-06-14 21:50:07.625 166 12526.92 70.17 55354.25 88888.00 2008-06-14 21:50:07.750 166 12526.88 70.12 55354.25 88888.00 2008-06-14 21:50:07.875 166 12526.92 70.10 55354.25 88888.00 2008-06-14 21:50:08.000 166 12527.00 70.08 55354.25 88888.00 2008-06-14 21:50:08.125 166 12527.02 70.03 55354.25 88888.00 2008-06-14 21:50:08.250 166 12527.00 70.00 55354.25 88888.00 2008-06-14 21:50:08.375 166 12527.02 69.97 55354.28 88888.00 2008-06-14 21:50:08.500 166 12526.98 69.92 55354.32 88888.00 2008-06-14 21:50:08.625 166 12527.00 69.92 55354.32 88888.00 2008-06-14 21:50:08.750 166 12527.02 69.88 55354.30 88888.00 2008-06-14 21:50:08.875 166 12527.02 69.85 55354.30 88888.00 2008-06-14 21:50:09.000 166 12526.98 69.85 55354.28 88888.00 2008-06-14 21:50:09.125 166 12527.05 69.83 55354.28 88888.00 2008-06-14 21:50:09.250 166 12527.10 69.78 55354.28 88888.00 2008-06-14 21:50:09.375 166 12527.15 69.80 55354.25 88888.00 2008-06-14 21:50:09.500 166 12527.15 69.78 55354.25 88888.00 2008-06-14 21:50:09.625 166 12527.20 69.72 55354.22 88888.00 2008-06-14 21:50:09.750 166 12527.20 69.70 55354.25 88888.00 2008-06-14 21:50:09.875 166 12527.17 69.67 55354.22 88888.00 2008-06-14 21:50:10.000 166 12527.23 69.65 55354.22 88888.00 2008-06-14 21:50:10.125 166 12527.23 69.60 55354.22 88888.00 2008-06-14 21:50:10.250 166 12527.17 69.58 55354.20 88888.00 2008-06-14 21:50:10.375 166 12527.17 69.58 55354.22 88888.00 2008-06-14 21:50:10.500 166 12527.17 69.55 55354.22 88888.00 2008-06-14 21:50:10.625 166 12527.17 69.50 55354.25 88888.00 2008-06-14 21:50:10.750 166 12527.20 69.45 55354.28 88888.00 2008-06-14 21:50:10.875 166 12527.23 69.42 55354.28 88888.00 2008-06-14 21:50:11.000 166 12527.25 69.42 55354.28 88888.00 2008-06-14 21:50:11.125 166 12527.25 69.38 55354.22 88888.00 2008-06-14 21:50:11.250 166 12527.25 69.33 55354.20 88888.00 2008-06-14 21:50:11.375 166 12527.27 69.33 55354.20 88888.00 2008-06-14 21:50:11.500 166 12527.25 69.28 55354.25 88888.00 2008-06-14 21:50:11.625 166 12527.30 69.28 55354.22 88888.00 2008-06-14 21:50:11.750 166 12527.30 69.25 55354.22 88888.00 2008-06-14 21:50:11.875 166 12527.30 69.25 55354.25 88888.00 2008-06-14 21:50:12.000 166 12527.35 69.22 55354.20 88888.00 2008-06-14 21:50:12.125 166 12527.40 69.22 55354.18 88888.00 2008-06-14 21:50:12.250 166 12527.42 69.20 55354.18 88888.00 2008-06-14 21:50:12.375 166 12527.48 69.17 55354.18 88888.00 2008-06-14 21:50:12.500 166 12527.55 69.17 55354.15 88888.00 2008-06-14 21:50:12.625 166 12527.55 69.17 55354.12 88888.00 2008-06-14 21:50:12.750 166 12527.50 69.12 55354.12 88888.00 2008-06-14 21:50:12.875 166 12527.52 69.10 55354.12 88888.00 2008-06-14 21:50:13.000 166 12527.55 69.08 55354.10 88888.00 2008-06-14 21:50:13.125 166 12527.52 69.03 55354.12 88888.00 2008-06-14 21:50:13.250 166 12527.48 68.97 55354.12 88888.00 2008-06-14 21:50:13.375 166 12527.52 68.95 55354.12 88888.00 2008-06-14 21:50:13.500 166 12527.48 68.92 55354.12 88888.00 2008-06-14 21:50:13.625 166 12527.50 68.88 55354.12 88888.00 2008-06-14 21:50:13.750 166 12527.55 68.85 55354.10 88888.00 2008-06-14 21:50:13.875 166 12527.55 68.80 55354.10 88888.00 2008-06-14 21:50:14.000 166 12527.55 68.78 55354.05 88888.00 2008-06-14 21:50:14.125 166 12527.58 68.75 55354.10 88888.00 2008-06-14 21:50:14.250 166 12527.58 68.75 55354.10 88888.00 2008-06-14 21:50:14.375 166 12527.62 68.72 55354.10 88888.00 2008-06-14 21:50:14.500 166 12527.62 68.75 55354.10 88888.00 2008-06-14 21:50:14.625 166 12527.62 68.72 55354.10 88888.00 2008-06-14 21:50:14.750 166 12527.70 68.75 55354.10 88888.00 2008-06-14 21:50:14.875 166 12527.70 68.72 55354.15 88888.00 2008-06-14 21:50:15.000 166 12527.70 68.67 55354.12 88888.00 2008-06-14 21:50:15.125 166 12527.75 68.65 55354.12 88888.00 2008-06-14 21:50:15.250 166 12527.73 68.60 55354.10 88888.00 2008-06-14 21:50:15.375 166 12527.80 68.60 55354.12 88888.00 2008-06-14 21:50:15.500 166 12527.83 68.53 55354.12 88888.00 2008-06-14 21:50:15.625 166 12527.75 68.50 55354.15 88888.00 2008-06-14 21:50:15.750 166 12527.70 68.45 55354.12 88888.00 2008-06-14 21:50:15.875 166 12527.65 68.42 55354.12 88888.00 2008-06-14 21:50:16.000 166 12527.67 68.40 55354.15 88888.00 2008-06-14 21:50:16.125 166 12527.75 68.38 55354.12 88888.00 2008-06-14 21:50:16.250 166 12527.85 68.38 55354.10 88888.00 2008-06-14 21:50:16.375 166 12527.88 68.35 55354.10 88888.00 2008-06-14 21:50:16.500 166 12527.85 68.33 55354.12 88888.00 2008-06-14 21:50:16.625 166 12527.90 68.33 55354.10 88888.00 2008-06-14 21:50:16.750 166 12527.90 68.30 55354.10 88888.00 2008-06-14 21:50:16.875 166 12527.90 68.30 55354.12 88888.00 2008-06-14 21:50:17.000 166 12527.90 68.28 55354.12 88888.00 2008-06-14 21:50:17.125 166 12527.90 68.28 55354.12 88888.00 2008-06-14 21:50:17.250 166 12527.85 68.25 55354.15 88888.00 2008-06-14 21:50:17.375 166 12527.88 68.22 55354.10 88888.00 2008-06-14 21:50:17.500 166 12527.92 68.20 55354.12 88888.00 2008-06-14 21:50:17.625 166 12527.98 68.17 55354.15 88888.00 2008-06-14 21:50:17.750 166 12527.95 68.17 55354.12 88888.00 2008-06-14 21:50:17.875 166 12528.00 68.17 55354.10 88888.00 2008-06-14 21:50:18.000 166 12528.02 68.15 55354.05 88888.00 2008-06-14 21:50:18.125 166 12528.10 68.12 55354.05 88888.00 2008-06-14 21:50:18.250 166 12528.02 68.12 55354.05 88888.00 2008-06-14 21:50:18.375 166 12527.98 68.10 55354.05 88888.00 2008-06-14 21:50:18.500 166 12528.00 68.05 55354.03 88888.00 2008-06-14 21:50:18.625 166 12528.05 68.03 55354.03 88888.00 2008-06-14 21:50:18.750 166 12528.10 67.97 55353.95 88888.00 2008-06-14 21:50:18.875 166 12528.12 67.95 55354.00 88888.00 2008-06-14 21:50:19.000 166 12528.17 67.92 55353.97 88888.00 2008-06-14 21:50:19.125 166 12528.17 67.85 55353.97 88888.00 2008-06-14 21:50:19.250 166 12528.12 67.80 55353.95 88888.00 2008-06-14 21:50:19.375 166 12528.20 67.78 55353.95 88888.00 2008-06-14 21:50:19.500 166 12528.27 67.72 55353.97 88888.00 2008-06-14 21:50:19.625 166 12528.30 67.70 55353.95 88888.00 2008-06-14 21:50:19.750 166 12528.30 67.67 55353.95 88888.00 2008-06-14 21:50:19.875 166 12528.30 67.65 55353.93 88888.00 2008-06-14 21:50:20.000 166 12528.35 67.62 55353.95 88888.00 2008-06-14 21:50:20.125 166 12528.35 67.60 55353.97 88888.00 2008-06-14 21:50:20.250 166 12528.40 67.58 55354.00 88888.00 2008-06-14 21:50:20.375 166 12528.52 67.60 55353.97 88888.00 2008-06-14 21:50:20.500 166 12528.58 67.62 55354.00 88888.00 2008-06-14 21:50:20.625 166 12528.65 67.60 55354.00 88888.00 2008-06-14 21:50:20.750 166 12528.67 67.58 55353.97 88888.00 2008-06-14 21:50:20.875 166 12528.73 67.58 55353.97 88888.00 2008-06-14 21:50:21.000 166 12528.75 67.55 55353.95 88888.00 2008-06-14 21:50:21.125 166 12528.77 67.58 55353.95 88888.00 2008-06-14 21:50:21.250 166 12528.73 67.58 55354.03 88888.00 2008-06-14 21:50:21.375 166 12528.77 67.55 55354.00 88888.00 2008-06-14 21:50:21.500 166 12528.83 67.53 55354.00 88888.00 2008-06-14 21:50:21.625 166 12528.83 67.53 55353.93 88888.00 2008-06-14 21:50:21.750 166 12528.80 67.50 55353.93 88888.00 2008-06-14 21:50:21.875 166 12528.85 67.47 55353.93 88888.00 2008-06-14 21:50:22.000 166 12528.90 67.42 55353.93 88888.00 2008-06-14 21:50:22.125 166 12528.90 67.40 55353.95 88888.00 2008-06-14 21:50:22.250 166 12528.95 67.38 55354.00 88888.00 2008-06-14 21:50:22.375 166 12529.02 67.38 55353.95 88888.00 2008-06-14 21:50:22.500 166 12529.02 67.33 55353.97 88888.00 2008-06-14 21:50:22.625 166 12529.05 67.28 55353.97 88888.00 2008-06-14 21:50:22.750 166 12529.02 67.25 55354.05 88888.00 2008-06-14 21:50:22.875 166 12529.12 67.22 55354.03 88888.00 2008-06-14 21:50:23.000 166 12529.10 67.20 55354.03 88888.00 2008-06-14 21:50:23.125 166 12529.12 67.17 55354.03 88888.00 2008-06-14 21:50:23.250 166 12529.10 67.12 55354.05 88888.00 2008-06-14 21:50:23.375 166 12529.10 67.15 55354.05 88888.00 2008-06-14 21:50:23.500 166 12529.05 67.15 55354.03 88888.00 2008-06-14 21:50:23.625 166 12529.08 67.10 55354.00 88888.00 2008-06-14 21:50:23.750 166 12529.12 67.10 55354.03 88888.00 2008-06-14 21:50:23.875 166 12529.15 67.08 55354.00 88888.00 2008-06-14 21:50:24.000 166 12529.17 67.08 55353.97 88888.00 2008-06-14 21:50:24.125 166 12529.27 67.08 55353.95 88888.00 2008-06-14 21:50:24.250 166 12529.35 67.03 55353.97 88888.00 2008-06-14 21:50:24.375 166 12529.35 67.03 55354.00 88888.00 2008-06-14 21:50:24.500 166 12529.27 66.97 55353.95 88888.00 2008-06-14 21:50:24.625 166 12529.20 66.97 55353.90 88888.00 2008-06-14 21:50:24.750 166 12529.25 66.97 55353.93 88888.00 2008-06-14 21:50:24.875 166 12529.30 66.97 55353.90 88888.00 2008-06-14 21:50:25.000 166 12529.35 66.97 55353.88 88888.00 2008-06-14 21:50:25.125 166 12529.38 67.00 55353.90 88888.00 2008-06-14 21:50:25.250 166 12529.35 66.97 55353.90 88888.00 2008-06-14 21:50:25.375 166 12529.42 66.97 55353.93 88888.00 2008-06-14 21:50:25.500 166 12529.42 67.00 55353.97 88888.00 2008-06-14 21:50:25.625 166 12529.40 67.00 55353.95 88888.00 2008-06-14 21:50:25.750 166 12529.42 66.95 55353.95 88888.00 2008-06-14 21:50:25.875 166 12529.42 66.95 55353.93 88888.00 2008-06-14 21:50:26.000 166 12529.50 66.95 55353.90 88888.00 2008-06-14 21:50:26.125 166 12529.52 66.92 55353.93 88888.00 2008-06-14 21:50:26.250 166 12529.50 66.92 55353.95 88888.00 2008-06-14 21:50:26.375 166 12529.52 66.92 55353.95 88888.00 2008-06-14 21:50:26.500 166 12529.52 66.92 55354.03 88888.00 2008-06-14 21:50:26.625 166 12529.58 66.88 55354.00 88888.00 2008-06-14 21:50:26.750 166 12529.58 66.88 55354.03 88888.00 2008-06-14 21:50:26.875 166 12529.55 66.85 55353.97 88888.00 2008-06-14 21:50:27.000 166 12529.48 66.83 55354.03 88888.00 2008-06-14 21:50:27.125 166 12529.48 66.78 55354.03 88888.00 2008-06-14 21:50:27.250 166 12529.50 66.72 55354.07 88888.00 2008-06-14 21:50:27.375 166 12529.58 66.72 55354.05 88888.00 2008-06-14 21:50:27.500 166 12529.60 66.67 55354.05 88888.00 2008-06-14 21:50:27.625 166 12529.58 66.62 55354.07 88888.00 2008-06-14 21:50:27.750 166 12529.55 66.60 55354.07 88888.00 2008-06-14 21:50:27.875 166 12529.60 66.58 55354.07 88888.00 2008-06-14 21:50:28.000 166 12529.60 66.55 55354.05 88888.00 2008-06-14 21:50:28.125 166 12529.60 66.53 55354.05 88888.00 2008-06-14 21:50:28.250 166 12529.62 66.47 55354.05 88888.00 2008-06-14 21:50:28.375 166 12529.67 66.50 55354.00 88888.00 2008-06-14 21:50:28.500 166 12529.73 66.47 55354.07 88888.00 2008-06-14 21:50:28.625 166 12529.67 66.47 55354.10 88888.00 2008-06-14 21:50:28.750 166 12529.62 66.50 55354.10 88888.00 2008-06-14 21:50:28.875 166 12529.62 66.50 55354.10 88888.00 2008-06-14 21:50:29.000 166 12529.65 66.50 55354.10 88888.00 2008-06-14 21:50:29.125 166 12529.70 66.50 55354.15 88888.00 2008-06-14 21:50:29.250 166 12529.67 66.50 55354.15 88888.00 2008-06-14 21:50:29.375 166 12529.73 66.47 55354.12 88888.00 2008-06-14 21:50:29.500 166 12529.67 66.47 55354.10 88888.00 2008-06-14 21:50:29.625 166 12529.60 66.45 55354.15 88888.00 2008-06-14 21:50:29.750 166 12529.55 66.42 55354.15 88888.00 2008-06-14 21:50:29.875 166 12529.60 66.40 55354.18 88888.00 2008-06-14 21:50:30.000 166 12529.62 66.38 55354.15 88888.00 2008-06-14 21:50:30.125 166 12529.60 66.33 55354.15 88888.00 2008-06-14 21:50:30.250 166 12529.62 66.22 55354.18 88888.00 2008-06-14 21:50:30.375 166 12529.65 66.20 55354.20 88888.00 2008-06-14 21:50:30.500 166 12529.62 66.15 55354.18 88888.00 2008-06-14 21:50:30.625 166 12529.60 66.10 55354.15 88888.00 2008-06-14 21:50:30.750 166 12529.60 66.08 55354.15 88888.00 2008-06-14 21:50:30.875 166 12529.58 66.08 55354.18 88888.00 2008-06-14 21:50:31.000 166 12529.52 66.08 55354.15 88888.00 2008-06-14 21:50:31.125 166 12529.52 66.05 55354.18 88888.00 2008-06-14 21:50:31.250 166 12529.50 66.03 55354.15 88888.00 2008-06-14 21:50:31.375 166 12529.50 66.03 55354.18 88888.00 2008-06-14 21:50:31.500 166 12529.48 66.00 55354.18 88888.00 2008-06-14 21:50:31.625 166 12529.52 65.97 55354.18 88888.00 2008-06-14 21:50:31.750 166 12529.52 65.92 55354.18 88888.00 2008-06-14 21:50:31.875 166 12529.48 65.88 55354.20 88888.00 2008-06-14 21:50:32.000 166 12529.45 65.88 55354.20 88888.00 2008-06-14 21:50:32.125 166 12529.48 65.85 55354.22 88888.00 2008-06-14 21:50:32.250 166 12529.50 65.85 55354.25 88888.00 2008-06-14 21:50:32.375 166 12529.52 65.83 55354.28 88888.00 2008-06-14 21:50:32.500 166 12529.42 65.83 55354.28 88888.00 2008-06-14 21:50:32.625 166 12529.40 65.80 55354.30 88888.00 2008-06-14 21:50:32.750 166 12529.40 65.78 55354.32 88888.00 2008-06-14 21:50:32.875 166 12529.42 65.75 55354.30 88888.00 2008-06-14 21:50:33.000 166 12529.38 65.75 55354.30 88888.00 2008-06-14 21:50:33.125 166 12529.42 65.72 55354.35 88888.00 2008-06-14 21:50:33.250 166 12529.42 65.70 55354.35 88888.00 2008-06-14 21:50:33.375 166 12529.48 65.72 55354.35 88888.00 2008-06-14 21:50:33.500 166 12529.40 65.67 55354.35 88888.00 2008-06-14 21:50:33.625 166 12529.42 65.67 55354.38 88888.00 2008-06-14 21:50:33.750 166 12529.52 65.62 55354.40 88888.00 2008-06-14 21:50:33.875 166 12529.52 65.62 55354.38 88888.00 2008-06-14 21:50:34.000 166 12529.45 65.60 55354.40 88888.00 2008-06-14 21:50:34.125 166 12529.48 65.58 55354.40 88888.00 2008-06-14 21:50:34.250 166 12529.50 65.53 55354.43 88888.00 2008-06-14 21:50:34.375 166 12529.50 65.50 55354.43 88888.00 2008-06-14 21:50:34.500 166 12529.45 65.45 55354.45 88888.00 2008-06-14 21:50:34.625 166 12529.45 65.42 55354.45 88888.00 2008-06-14 21:50:34.750 166 12529.45 65.40 55354.50 88888.00 2008-06-14 21:50:34.875 166 12529.45 65.40 55354.50 88888.00 2008-06-14 21:50:35.000 166 12529.45 65.35 55354.47 88888.00 2008-06-14 21:50:35.125 166 12529.42 65.28 55354.47 88888.00 2008-06-14 21:50:35.250 166 12529.40 65.17 55354.50 88888.00 2008-06-14 21:50:35.375 166 12529.45 65.15 55354.50 88888.00 2008-06-14 21:50:35.500 166 12529.48 65.12 55354.53 88888.00 2008-06-14 21:50:35.625 166 12529.42 65.10 55354.53 88888.00 2008-06-14 21:50:35.750 166 12529.38 65.10 55354.53 88888.00 2008-06-14 21:50:35.875 166 12529.38 65.08 55354.53 88888.00 2008-06-14 21:50:36.000 166 12529.38 65.00 55354.47 88888.00 2008-06-14 21:50:36.125 166 12529.38 65.00 55354.50 88888.00 2008-06-14 21:50:36.250 166 12529.33 64.95 55354.50 88888.00 2008-06-14 21:50:36.375 166 12529.33 64.92 55354.47 88888.00 2008-06-14 21:50:36.500 166 12529.27 64.92 55354.47 88888.00 2008-06-14 21:50:36.625 166 12529.23 64.90 55354.45 88888.00 2008-06-14 21:50:36.750 166 12529.20 64.90 55354.47 88888.00 2008-06-14 21:50:36.875 166 12529.33 64.88 55354.47 88888.00 2008-06-14 21:50:37.000 166 12529.42 64.88 55354.47 88888.00 2008-06-14 21:50:37.125 166 12529.42 64.85 55354.45 88888.00 2008-06-14 21:50:37.250 166 12529.45 64.80 55354.45 88888.00 2008-06-14 21:50:37.375 166 12529.52 64.80 55354.47 88888.00 2008-06-14 21:50:37.500 166 12529.52 64.80 55354.50 88888.00 2008-06-14 21:50:37.625 166 12529.52 64.75 55354.47 88888.00 2008-06-14 21:50:37.750 166 12529.48 64.72 55354.47 88888.00 2008-06-14 21:50:37.875 166 12529.48 64.72 55354.50 88888.00 2008-06-14 21:50:38.000 166 12529.55 64.67 55354.47 88888.00 2008-06-14 21:50:38.125 166 12529.55 64.67 55354.50 88888.00 2008-06-14 21:50:38.250 166 12529.52 64.65 55354.53 88888.00 2008-06-14 21:50:38.375 166 12529.55 64.67 55354.53 88888.00 2008-06-14 21:50:38.500 166 12529.55 64.62 55354.55 88888.00 2008-06-14 21:50:38.625 166 12529.60 64.62 55354.57 88888.00 2008-06-14 21:50:38.750 166 12529.60 64.58 55354.57 88888.00 2008-06-14 21:50:38.875 166 12529.58 64.55 55354.57 88888.00 2008-06-14 21:50:39.000 166 12529.52 64.53 55354.55 88888.00 2008-06-14 21:50:39.125 166 12529.52 64.47 55354.57 88888.00 2008-06-14 21:50:39.250 166 12529.55 64.47 55354.60 88888.00 2008-06-14 21:50:39.375 166 12529.58 64.45 55354.62 88888.00 2008-06-14 21:50:39.500 166 12529.55 64.45 55354.60 88888.00 2008-06-14 21:50:39.625 166 12529.52 64.40 55354.60 88888.00 2008-06-14 21:50:39.750 166 12529.50 64.42 55354.65 88888.00 2008-06-14 21:50:39.875 166 12529.48 64.42 55354.65 88888.00 2008-06-14 21:50:40.000 166 12529.52 64.42 55354.65 88888.00 2008-06-14 21:50:40.125 166 12529.50 64.40 55354.65 88888.00 2008-06-14 21:50:40.250 166 12529.50 64.40 55354.68 88888.00 2008-06-14 21:50:40.375 166 12529.50 64.40 55354.68 88888.00 2008-06-14 21:50:40.500 166 12529.48 64.40 55354.68 88888.00 2008-06-14 21:50:40.625 166 12529.50 64.38 55354.70 88888.00 2008-06-14 21:50:40.750 166 12529.55 64.35 55354.68 88888.00 2008-06-14 21:50:40.875 166 12529.55 64.33 55354.70 88888.00 2008-06-14 21:50:41.000 166 12529.55 64.33 55354.72 88888.00 2008-06-14 21:50:41.125 166 12529.52 64.30 55354.75 88888.00 2008-06-14 21:50:41.250 166 12529.48 64.25 55354.75 88888.00 2008-06-14 21:50:41.375 166 12529.48 64.25 55354.75 88888.00 2008-06-14 21:50:41.500 166 12529.48 64.22 55354.70 88888.00 2008-06-14 21:50:41.625 166 12529.52 64.20 55354.70 88888.00 2008-06-14 21:50:41.750 166 12529.52 64.17 55354.72 88888.00 2008-06-14 21:50:41.875 166 12529.58 64.15 55354.72 88888.00 2008-06-14 21:50:42.000 166 12529.62 64.10 55354.70 88888.00 2008-06-14 21:50:42.125 166 12529.62 64.08 55354.70 88888.00 2008-06-14 21:50:42.250 166 12529.52 64.05 55354.70 88888.00 2008-06-14 21:50:42.375 166 12529.52 64.03 55354.68 88888.00 2008-06-14 21:50:42.500 166 12529.50 64.00 55354.68 88888.00 2008-06-14 21:50:42.625 166 12529.52 63.98 55354.65 88888.00 2008-06-14 21:50:42.750 166 12529.48 63.95 55354.70 88888.00 2008-06-14 21:50:42.875 166 12529.45 63.95 55354.68 88888.00 2008-06-14 21:50:43.000 166 12529.50 63.92 55354.65 88888.00 2008-06-14 21:50:43.125 166 12529.48 63.90 55354.65 88888.00 2008-06-14 21:50:43.250 166 12529.35 63.88 55354.70 88888.00 2008-06-14 21:50:43.375 166 12529.35 63.85 55354.70 88888.00 2008-06-14 21:50:43.500 166 12529.40 63.85 55354.68 88888.00 2008-06-14 21:50:43.625 166 12529.45 63.83 55354.68 88888.00 2008-06-14 21:50:43.750 166 12529.45 63.83 55354.68 88888.00 2008-06-14 21:50:43.875 166 12529.40 63.80 55354.72 88888.00 2008-06-14 21:50:44.000 166 12529.42 63.77 55354.70 88888.00 2008-06-14 21:50:44.125 166 12529.45 63.77 55354.70 88888.00 2008-06-14 21:50:44.250 166 12529.45 63.77 55354.70 88888.00 2008-06-14 21:50:44.375 166 12529.42 63.77 55354.72 88888.00 2008-06-14 21:50:44.500 166 12529.48 63.77 55354.75 88888.00 2008-06-14 21:50:44.625 166 12529.55 63.77 55354.78 88888.00 2008-06-14 21:50:44.750 166 12529.48 63.77 55354.80 88888.00 2008-06-14 21:50:44.875 166 12529.45 63.73 55354.80 88888.00 2008-06-14 21:50:45.000 166 12529.48 63.70 55354.78 88888.00 2008-06-14 21:50:45.125 166 12529.60 63.65 55354.75 88888.00 2008-06-14 21:50:45.250 166 12529.60 63.60 55354.78 88888.00 2008-06-14 21:50:45.375 166 12529.60 63.58 55354.82 88888.00 2008-06-14 21:50:45.500 166 12529.55 63.55 55354.80 88888.00 2008-06-14 21:50:45.625 166 12529.60 63.52 55354.78 88888.00 2008-06-14 21:50:45.750 166 12529.58 63.50 55354.80 88888.00 2008-06-14 21:50:45.875 166 12529.55 63.45 55354.80 88888.00 2008-06-14 21:50:46.000 166 12529.58 63.45 55354.78 88888.00 2008-06-14 21:50:46.125 166 12529.60 63.42 55354.80 88888.00 2008-06-14 21:50:46.250 166 12529.58 63.42 55354.78 88888.00 2008-06-14 21:50:46.375 166 12529.67 63.45 55354.75 88888.00 2008-06-14 21:50:46.500 166 12529.75 63.48 55354.78 88888.00 2008-06-14 21:50:46.625 166 12529.75 63.45 55354.82 88888.00 2008-06-14 21:50:46.750 166 12529.73 63.42 55354.80 88888.00 2008-06-14 21:50:46.875 166 12529.75 63.40 55354.80 88888.00 2008-06-14 21:50:47.000 166 12529.83 63.38 55354.82 88888.00 2008-06-14 21:50:47.125 166 12529.85 63.40 55354.82 88888.00 2008-06-14 21:50:47.250 166 12529.85 63.35 55354.82 88888.00 2008-06-14 21:50:47.375 166 12529.85 63.33 55354.82 88888.00 2008-06-14 21:50:47.500 166 12529.85 63.27 55354.82 88888.00 2008-06-14 21:50:47.625 166 12529.88 63.25 55354.85 88888.00 2008-06-14 21:50:47.750 166 12529.88 63.20 55354.85 88888.00 2008-06-14 21:50:47.875 166 12529.95 63.17 55354.82 88888.00 2008-06-14 21:50:48.000 166 12529.95 63.10 55354.82 88888.00 2008-06-14 21:50:48.125 166 12529.95 63.05 55354.85 88888.00 2008-06-14 21:50:48.250 166 12529.90 62.98 55354.82 88888.00 2008-06-14 21:50:48.375 166 12529.90 62.95 55354.80 88888.00 2008-06-14 21:50:48.500 166 12529.85 62.90 55354.80 88888.00 2008-06-14 21:50:48.625 166 12529.85 62.88 55354.80 88888.00 2008-06-14 21:50:48.750 166 12529.95 62.85 55354.80 88888.00 2008-06-14 21:50:48.875 166 12530.00 62.85 55354.80 88888.00 2008-06-14 21:50:49.000 166 12529.92 62.83 55354.75 88888.00 2008-06-14 21:50:49.125 166 12529.92 62.80 55354.78 88888.00 2008-06-14 21:50:49.250 166 12529.95 62.80 55354.78 88888.00 2008-06-14 21:50:49.375 166 12530.02 62.80 55354.78 88888.00 2008-06-14 21:50:49.500 166 12530.10 62.80 55354.75 88888.00 2008-06-14 21:50:49.625 166 12530.12 62.77 55354.78 88888.00 2008-06-14 21:50:49.750 166 12530.08 62.77 55354.78 88888.00 2008-06-14 21:50:49.875 166 12530.10 62.75 55354.80 88888.00 2008-06-14 21:50:50.000 166 12530.17 62.73 55354.75 88888.00 2008-06-14 21:50:50.125 166 12530.15 62.70 55354.80 88888.00 2008-06-14 21:50:50.250 166 12530.15 62.67 55354.82 88888.00 2008-06-14 21:50:50.375 166 12530.27 62.67 55354.80 88888.00 2008-06-14 21:50:50.500 166 12530.30 62.62 55354.80 88888.00 2008-06-14 21:50:50.625 166 12530.30 62.60 55354.82 88888.00 2008-06-14 21:50:50.750 166 12530.33 62.55 55354.80 88888.00 2008-06-14 21:50:50.875 166 12530.40 62.52 55354.78 88888.00 2008-06-14 21:50:51.000 166 12530.48 62.48 55354.78 88888.00 2008-06-14 21:50:51.125 166 12530.42 62.50 55354.78 88888.00 2008-06-14 21:50:51.250 166 12530.38 62.48 55354.78 88888.00 2008-06-14 21:50:51.375 166 12530.45 62.48 55354.75 88888.00 2008-06-14 21:50:51.500 166 12530.50 62.42 55354.78 88888.00 2008-06-14 21:50:51.625 166 12530.60 62.40 55354.78 88888.00 2008-06-14 21:50:51.750 166 12530.67 62.40 55354.80 88888.00 2008-06-14 21:50:51.875 166 12530.70 62.40 55354.75 88888.00 2008-06-14 21:50:52.000 166 12530.77 62.40 55354.68 88888.00 2008-06-14 21:50:52.125 166 12530.80 62.38 55354.70 88888.00 2008-06-14 21:50:52.250 166 12530.88 62.38 55354.70 88888.00 2008-06-14 21:50:52.375 166 12530.95 62.35 55354.70 88888.00 2008-06-14 21:50:52.500 166 12530.95 62.35 55354.70 88888.00 2008-06-14 21:50:52.625 166 12530.98 62.35 55354.70 88888.00 2008-06-14 21:50:52.750 166 12530.98 62.35 55354.70 88888.00 2008-06-14 21:50:52.875 166 12530.98 62.33 55354.70 88888.00 2008-06-14 21:50:53.000 166 12531.00 62.30 55354.72 88888.00 2008-06-14 21:50:53.125 166 12531.02 62.27 55354.72 88888.00 2008-06-14 21:50:53.250 166 12531.05 62.23 55354.70 88888.00 2008-06-14 21:50:53.375 166 12531.12 62.23 55354.70 88888.00 2008-06-14 21:50:53.500 166 12531.20 62.17 55354.68 88888.00 2008-06-14 21:50:53.625 166 12531.27 62.12 55354.70 88888.00 2008-06-14 21:50:53.750 166 12531.27 62.08 55354.70 88888.00 2008-06-14 21:50:53.875 166 12531.33 62.08 55354.68 88888.00 2008-06-14 21:50:54.000 166 12531.38 62.05 55354.68 88888.00 2008-06-14 21:50:54.125 166 12531.42 62.00 55354.68 88888.00 2008-06-14 21:50:54.250 166 12531.45 61.98 55354.68 88888.00 2008-06-14 21:50:54.375 166 12531.52 61.98 55354.65 88888.00 2008-06-14 21:50:54.500 166 12531.48 61.92 55354.65 88888.00 2008-06-14 21:50:54.625 166 12531.55 61.95 55354.60 88888.00 2008-06-14 21:50:54.750 166 12531.58 62.00 55354.60 88888.00 2008-06-14 21:50:54.875 166 12531.70 61.98 55354.60 88888.00 2008-06-14 21:50:55.000 166 12531.83 62.00 55354.60 88888.00 2008-06-14 21:50:55.125 166 12531.90 62.00 55354.57 88888.00 2008-06-14 21:50:55.250 166 12531.95 61.98 55354.55 88888.00 2008-06-14 21:50:55.375 166 12532.00 61.98 55354.50 88888.00 2008-06-14 21:50:55.500 166 12531.95 61.98 55354.50 88888.00 2008-06-14 21:50:55.625 166 12532.02 61.92 55354.53 88888.00 2008-06-14 21:50:55.750 166 12532.00 61.90 55354.53 88888.00 2008-06-14 21:50:55.875 166 12531.95 61.88 55354.53 88888.00 2008-06-14 21:50:56.000 166 12531.98 61.85 55354.50 88888.00 2008-06-14 21:50:56.125 166 12532.05 61.80 55354.50 88888.00 2008-06-14 21:50:56.250 166 12532.08 61.80 55354.53 88888.00 2008-06-14 21:50:56.375 166 12532.12 61.80 55354.55 88888.00 2008-06-14 21:50:56.500 166 12532.10 61.77 55354.57 88888.00 2008-06-14 21:50:56.625 166 12532.12 61.75 55354.55 88888.00 2008-06-14 21:50:56.750 166 12532.23 61.73 55354.57 88888.00 2008-06-14 21:50:56.875 166 12532.27 61.70 55354.55 88888.00 2008-06-14 21:50:57.000 166 12532.25 61.73 55354.55 88888.00 2008-06-14 21:50:57.125 166 12532.23 61.73 55354.53 88888.00 2008-06-14 21:50:57.250 166 12532.33 61.70 55354.53 88888.00 2008-06-14 21:50:57.375 166 12532.40 61.73 55354.53 88888.00 2008-06-14 21:50:57.500 166 12532.42 61.73 55354.53 88888.00 2008-06-14 21:50:57.625 166 12532.40 61.70 55354.53 88888.00 2008-06-14 21:50:57.750 166 12532.40 61.70 55354.50 88888.00 2008-06-14 21:50:57.875 166 12532.48 61.70 55354.53 88888.00 2008-06-14 21:50:58.000 166 12532.50 61.67 55354.50 88888.00 2008-06-14 21:50:58.125 166 12532.48 61.65 55354.53 88888.00 2008-06-14 21:50:58.250 166 12532.42 61.65 55354.53 88888.00 2008-06-14 21:50:58.375 166 12532.50 61.62 55354.53 88888.00 2008-06-14 21:50:58.500 166 12532.52 61.62 55354.53 88888.00 2008-06-14 21:50:58.625 166 12532.62 61.60 55354.53 88888.00 2008-06-14 21:50:58.750 166 12532.62 61.60 55354.53 88888.00 2008-06-14 21:50:58.875 166 12532.60 61.62 55354.55 88888.00 2008-06-14 21:50:59.000 166 12532.67 61.60 55354.55 88888.00 2008-06-14 21:50:59.125 166 12532.70 61.60 55354.53 88888.00 2008-06-14 21:50:59.250 166 12532.65 61.62 55354.55 88888.00 2008-06-14 21:50:59.375 166 12532.70 61.62 55354.55 88888.00 2008-06-14 21:50:59.500 166 12532.75 61.62 55354.55 88888.00 2008-06-14 21:50:59.625 166 12532.75 61.60 55354.57 88888.00 2008-06-14 21:50:59.750 166 12532.70 61.60 55354.57 88888.00 2008-06-14 21:50:59.875 166 12532.65 61.58 55354.55 88888.00 2008-06-14 21:51:00.000 166 12532.62 61.58 55354.57 88888.00 2008-06-14 21:51:00.125 166 12532.62 61.55 55354.57 88888.00 2008-06-14 21:51:00.250 166 12532.60 61.52 55354.55 88888.00 2008-06-14 21:51:00.375 166 12532.65 61.50 55354.53 88888.00 2008-06-14 21:51:00.500 166 12532.62 61.45 55354.50 88888.00 2008-06-14 21:51:00.625 166 12532.60 61.42 55354.47 88888.00 2008-06-14 21:51:00.750 166 12532.58 61.38 55354.50 88888.00 2008-06-14 21:51:00.875 166 12532.52 61.33 55354.50 88888.00 2008-06-14 21:51:01.000 166 12532.60 61.27 55354.47 88888.00 2008-06-14 21:51:01.125 166 12532.65 61.25 55354.47 88888.00 2008-06-14 21:51:01.250 166 12532.58 61.25 55354.53 88888.00 2008-06-14 21:51:01.375 166 12532.62 61.25 55354.55 88888.00 2008-06-14 21:51:01.500 166 12532.62 61.25 55354.55 88888.00 2008-06-14 21:51:01.625 166 12532.62 61.25 55354.53 88888.00 2008-06-14 21:51:01.750 166 12532.60 61.25 55354.50 88888.00 2008-06-14 21:51:01.875 166 12532.65 61.25 55354.50 88888.00 2008-06-14 21:51:02.000 166 12532.67 61.25 55354.53 88888.00 2008-06-14 21:51:02.125 166 12532.67 61.25 55354.55 88888.00 2008-06-14 21:51:02.250 166 12532.65 61.25 55354.60 88888.00 2008-06-14 21:51:02.375 166 12532.73 61.27 55354.60 88888.00 2008-06-14 21:51:02.500 166 12532.67 61.25 55354.60 88888.00 2008-06-14 21:51:02.625 166 12532.62 61.23 55354.62 88888.00 2008-06-14 21:51:02.750 166 12532.58 61.23 55354.60 88888.00 2008-06-14 21:51:02.875 166 12532.58 61.20 55354.62 88888.00 2008-06-14 21:51:03.000 166 12532.55 61.15 55354.62 88888.00 2008-06-14 21:51:03.125 166 12532.58 61.10 55354.65 88888.00 2008-06-14 21:51:03.250 166 12532.58 61.05 55354.65 88888.00 2008-06-14 21:51:03.375 166 12532.62 61.02 55354.62 88888.00 2008-06-14 21:51:03.500 166 12532.60 61.02 55354.65 88888.00 2008-06-14 21:51:03.625 166 12532.58 61.00 55354.62 88888.00 2008-06-14 21:51:03.750 166 12532.55 60.98 55354.65 88888.00 2008-06-14 21:51:03.875 166 12532.58 60.98 55354.68 88888.00 2008-06-14 21:51:04.000 166 12532.65 60.95 55354.68 88888.00 2008-06-14 21:51:04.125 166 12532.62 60.95 55354.68 88888.00 2008-06-14 21:51:04.250 166 12532.55 60.95 55354.68 88888.00 2008-06-14 21:51:04.375 166 12532.58 60.95 55354.65 88888.00 2008-06-14 21:51:04.500 166 12532.62 60.95 55354.70 88888.00 2008-06-14 21:51:04.625 166 12532.58 60.92 55354.70 88888.00 2008-06-14 21:51:04.750 166 12532.58 60.88 55354.72 88888.00 2008-06-14 21:51:04.875 166 12532.62 60.85 55354.72 88888.00 2008-06-14 21:51:05.000 166 12532.62 60.83 55354.75 88888.00 2008-06-14 21:51:05.125 166 12532.65 60.83 55354.78 88888.00 2008-06-14 21:51:05.250 166 12532.58 60.77 55354.78 88888.00 2008-06-14 21:51:05.375 166 12532.52 60.77 55354.78 88888.00 2008-06-14 21:51:05.500 166 12532.45 60.75 55354.80 88888.00 2008-06-14 21:51:05.625 166 12532.40 60.73 55354.80 88888.00 2008-06-14 21:51:05.750 166 12532.40 60.73 55354.80 88888.00 2008-06-14 21:51:05.875 166 12532.40 60.73 55354.82 88888.00 2008-06-14 21:51:06.000 166 12532.45 60.73 55354.82 88888.00 2008-06-14 21:51:06.125 166 12532.42 60.70 55354.82 88888.00 2008-06-14 21:51:06.250 166 12532.40 60.70 55354.82 88888.00 2008-06-14 21:51:06.375 166 12532.40 60.73 55354.78 88888.00 2008-06-14 21:51:06.500 166 12532.48 60.73 55354.78 88888.00 2008-06-14 21:51:06.625 166 12532.52 60.75 55354.78 88888.00 2008-06-14 21:51:06.750 166 12532.52 60.77 55354.78 88888.00 2008-06-14 21:51:06.875 166 12532.60 60.80 55354.78 88888.00 2008-06-14 21:51:07.000 166 12532.60 60.80 55354.78 88888.00 2008-06-14 21:51:07.125 166 12532.58 60.77 55354.80 88888.00 2008-06-14 21:51:07.250 166 12532.52 60.77 55354.80 88888.00 2008-06-14 21:51:07.375 166 12532.48 60.80 55354.82 88888.00 2008-06-14 21:51:07.500 166 12532.45 60.77 55354.82 88888.00 2008-06-14 21:51:07.625 166 12532.45 60.75 55354.82 88888.00 2008-06-14 21:51:07.750 166 12532.45 60.75 55354.88 88888.00 2008-06-14 21:51:07.875 166 12532.40 60.73 55354.88 88888.00 2008-06-14 21:51:08.000 166 12532.42 60.73 55354.88 88888.00 2008-06-14 21:51:08.125 166 12532.33 60.70 55354.90 88888.00 2008-06-14 21:51:08.250 166 12532.27 60.70 55354.93 88888.00 2008-06-14 21:51:08.375 166 12532.30 60.67 55354.90 88888.00 2008-06-14 21:51:08.500 166 12532.33 60.67 55354.93 88888.00 2008-06-14 21:51:08.625 166 12532.33 60.67 55354.97 88888.00 2008-06-14 21:51:08.750 166 12532.33 60.67 55355.00 88888.00 2008-06-14 21:51:08.875 166 12532.27 60.67 55355.00 88888.00 2008-06-14 21:51:09.000 166 12532.25 60.65 55354.97 88888.00 2008-06-14 21:51:09.125 166 12532.20 60.67 55354.97 88888.00 2008-06-14 21:51:09.250 166 12532.12 60.65 55354.97 88888.00 2008-06-14 21:51:09.375 166 12532.05 60.65 55355.00 88888.00 2008-06-14 21:51:09.500 166 12532.02 60.60 55355.03 88888.00 2008-06-14 21:51:09.625 166 12532.02 60.60 55355.05 88888.00 2008-06-14 21:51:09.750 166 12532.05 60.60 55355.07 88888.00 2008-06-14 21:51:09.875 166 12532.02 60.58 55355.07 88888.00 2008-06-14 21:51:10.000 166 12532.00 60.55 55355.10 88888.00 2008-06-14 21:51:10.125 166 12532.02 60.52 55355.12 88888.00 2008-06-14 21:51:10.250 166 12532.00 60.52 55355.10 88888.00 2008-06-14 21:51:10.375 166 12532.00 60.50 55355.12 88888.00 2008-06-14 21:51:10.500 166 12531.95 60.48 55355.15 88888.00 2008-06-14 21:51:10.625 166 12531.88 60.48 55355.15 88888.00 2008-06-14 21:51:10.750 166 12531.85 60.45 55355.18 88888.00 2008-06-14 21:51:10.875 166 12531.85 60.45 55355.20 88888.00 2008-06-14 21:51:11.000 166 12531.80 60.48 55355.18 88888.00 2008-06-14 21:51:11.125 166 12531.70 60.48 55355.20 88888.00 2008-06-14 21:51:11.250 166 12531.70 60.50 55355.25 88888.00 2008-06-14 21:51:11.375 166 12531.75 60.55 55355.25 88888.00 2008-06-14 21:51:11.500 166 12531.70 60.55 55355.25 88888.00 2008-06-14 21:51:11.625 166 12531.75 60.58 55355.25 88888.00 2008-06-14 21:51:11.750 166 12531.80 60.58 55355.22 88888.00 2008-06-14 21:51:11.875 166 12531.77 60.60 55355.22 88888.00 2008-06-14 21:51:12.000 166 12531.75 60.60 55355.28 88888.00 2008-06-14 21:51:12.125 166 12531.70 60.60 55355.28 88888.00 2008-06-14 21:51:12.250 166 12531.70 60.60 55355.28 88888.00 2008-06-14 21:51:12.375 166 12531.77 60.58 55355.25 88888.00 2008-06-14 21:51:12.500 166 12531.80 60.58 55355.25 88888.00 2008-06-14 21:51:12.625 166 12531.73 60.55 55355.25 88888.00 2008-06-14 21:51:12.750 166 12531.75 60.58 55355.25 88888.00 2008-06-14 21:51:12.875 166 12531.77 60.58 55355.25 88888.00 2008-06-14 21:51:13.000 166 12531.77 60.55 55355.28 88888.00 2008-06-14 21:51:13.125 166 12531.75 60.58 55355.28 88888.00 2008-06-14 21:51:13.250 166 12531.67 60.52 55355.30 88888.00 2008-06-14 21:51:13.375 166 12531.67 60.52 55355.30 88888.00 2008-06-14 21:51:13.500 166 12531.67 60.52 55355.32 88888.00 2008-06-14 21:51:13.625 166 12531.65 60.48 55355.32 88888.00 2008-06-14 21:51:13.750 166 12531.62 60.48 55355.32 88888.00 2008-06-14 21:51:13.875 166 12531.58 60.45 55355.32 88888.00 2008-06-14 21:51:14.000 166 12531.52 60.42 55355.32 88888.00 2008-06-14 21:51:14.125 166 12531.48 60.42 55355.35 88888.00 2008-06-14 21:51:14.250 166 12531.45 60.40 55355.40 88888.00 2008-06-14 21:51:14.375 166 12531.38 60.40 55355.45 88888.00 2008-06-14 21:51:14.500 166 12531.33 60.38 55355.47 88888.00 2008-06-14 21:51:14.625 166 12531.35 60.33 55355.47 88888.00 2008-06-14 21:51:14.750 166 12531.33 60.30 55355.47 88888.00 2008-06-14 21:51:14.875 166 12531.27 60.30 55355.47 88888.00 2008-06-14 21:51:15.000 166 12531.25 60.30 55355.50 88888.00 2008-06-14 21:51:15.125 166 12531.23 60.25 55355.55 88888.00 2008-06-14 21:51:15.250 166 12531.17 60.20 55355.57 88888.00 2008-06-14 21:51:15.375 166 12531.17 60.20 55355.53 88888.00 2008-06-14 21:51:15.500 166 12531.23 60.20 55355.55 88888.00 2008-06-14 21:51:15.625 166 12531.25 60.17 55355.57 88888.00 2008-06-14 21:51:15.750 166 12531.30 60.17 55355.55 88888.00 2008-06-14 21:51:15.875 166 12531.33 60.15 55355.57 88888.00 2008-06-14 21:51:16.000 166 12531.27 60.15 55355.53 88888.00 2008-06-14 21:51:16.125 166 12531.23 60.15 55355.53 88888.00 2008-06-14 21:51:16.250 166 12531.20 60.15 55355.55 88888.00 2008-06-14 21:51:16.375 166 12531.30 60.17 55355.57 88888.00 2008-06-14 21:51:16.500 166 12531.38 60.17 55355.57 88888.00 2008-06-14 21:51:16.625 166 12531.38 60.20 55355.60 88888.00 2008-06-14 21:51:16.750 166 12531.35 60.20 55355.60 88888.00 2008-06-14 21:51:16.875 166 12531.33 60.17 55355.60 88888.00 2008-06-14 21:51:17.000 166 12531.40 60.15 55355.57 88888.00 2008-06-14 21:51:17.125 166 12531.40 60.12 55355.62 88888.00 2008-06-14 21:51:17.250 166 12531.40 60.10 55355.65 88888.00 2008-06-14 21:51:17.375 166 12531.48 60.12 55355.65 88888.00 2008-06-14 21:51:17.500 166 12531.45 60.10 55355.65 88888.00 2008-06-14 21:51:17.625 166 12531.42 60.08 55355.68 88888.00 2008-06-14 21:51:17.750 166 12531.38 60.05 55355.68 88888.00 2008-06-14 21:51:17.875 166 12531.30 60.02 55355.68 88888.00 2008-06-14 21:51:18.000 166 12531.30 60.00 55355.68 88888.00 2008-06-14 21:51:18.125 166 12531.38 59.98 55355.70 88888.00 2008-06-14 21:51:18.250 166 12531.40 59.92 55355.68 88888.00 2008-06-14 21:51:18.375 166 12531.42 59.90 55355.70 88888.00 2008-06-14 21:51:18.500 166 12531.40 59.90 55355.70 88888.00 2008-06-14 21:51:18.625 166 12531.38 59.85 55355.70 88888.00 2008-06-14 21:51:18.750 166 12531.27 59.85 55355.70 88888.00 2008-06-14 21:51:18.875 166 12531.23 59.83 55355.70 88888.00 2008-06-14 21:51:19.000 166 12531.30 59.80 55355.70 88888.00 2008-06-14 21:51:19.125 166 12531.30 59.80 55355.70 88888.00 2008-06-14 21:51:19.250 166 12531.30 59.73 55355.72 88888.00 2008-06-14 21:51:19.375 166 12531.30 59.73 55355.70 88888.00 2008-06-14 21:51:19.500 166 12531.30 59.70 55355.70 88888.00 2008-06-14 21:51:19.625 166 12531.27 59.65 55355.70 88888.00 2008-06-14 21:51:19.750 166 12531.25 59.65 55355.72 88888.00 2008-06-14 21:51:19.875 166 12531.23 59.65 55355.75 88888.00 2008-06-14 21:51:20.000 166 12531.25 59.60 55355.75 88888.00 2008-06-14 21:51:20.125 166 12531.23 59.60 55355.80 88888.00 2008-06-14 21:51:20.250 166 12531.15 59.60 55355.82 88888.00 2008-06-14 21:51:20.375 166 12531.23 59.58 55355.85 88888.00 2008-06-14 21:51:20.500 166 12531.25 59.58 55355.88 88888.00 2008-06-14 21:51:20.625 166 12531.23 59.58 55355.88 88888.00 2008-06-14 21:51:20.750 166 12531.20 59.58 55355.88 88888.00 2008-06-14 21:51:20.875 166 12531.23 59.52 55355.90 88888.00 2008-06-14 21:51:21.000 166 12531.23 59.48 55355.88 88888.00 2008-06-14 21:51:21.125 166 12531.20 59.48 55355.93 88888.00 2008-06-14 21:51:21.250 166 12531.17 59.42 55355.95 88888.00 2008-06-14 21:51:21.375 166 12531.17 59.42 55355.95 88888.00 2008-06-14 21:51:21.500 166 12531.23 59.40 55355.97 88888.00 2008-06-14 21:51:21.625 166 12531.25 59.38 55356.00 88888.00 2008-06-14 21:51:21.750 166 12531.27 59.33 55356.00 88888.00 2008-06-14 21:51:21.875 166 12531.27 59.30 55355.97 88888.00 2008-06-14 21:51:22.000 166 12531.27 59.30 55355.97 88888.00 2008-06-14 21:51:22.125 166 12531.27 59.30 55356.00 88888.00 2008-06-14 21:51:22.250 166 12531.25 59.25 55356.03 88888.00 2008-06-14 21:51:22.375 166 12531.30 59.23 55356.03 88888.00 2008-06-14 21:51:22.500 166 12531.30 59.23 55356.05 88888.00 2008-06-14 21:51:22.625 166 12531.27 59.20 55356.03 88888.00 2008-06-14 21:51:22.750 166 12531.30 59.15 55356.05 88888.00 2008-06-14 21:51:22.875 166 12531.33 59.15 55356.07 88888.00 2008-06-14 21:51:23.000 166 12531.30 59.12 55356.10 88888.00 2008-06-14 21:51:23.125 166 12531.27 59.10 55356.12 88888.00 2008-06-14 21:51:23.250 166 12531.23 59.08 55356.15 88888.00 2008-06-14 21:51:23.375 166 12531.20 59.05 55356.15 88888.00 2008-06-14 21:51:23.500 166 12531.20 59.02 55356.18 88888.00 2008-06-14 21:51:23.625 166 12531.23 59.00 55356.18 88888.00 2008-06-14 21:51:23.750 166 12531.25 58.98 55356.15 88888.00 2008-06-14 21:51:23.875 166 12531.27 58.98 55356.15 88888.00 2008-06-14 21:51:24.000 166 12531.27 58.95 55356.15 88888.00 2008-06-14 21:51:24.125 166 12531.25 58.90 55356.15 88888.00 2008-06-14 21:51:24.250 166 12531.33 58.85 55356.10 88888.00 2008-06-14 21:51:24.375 166 12531.33 58.85 55356.12 88888.00 2008-06-14 21:51:24.500 166 12531.25 58.80 55356.15 88888.00 2008-06-14 21:51:24.625 166 12531.20 58.77 55356.18 88888.00 2008-06-14 21:51:24.750 166 12531.17 58.77 55356.20 88888.00 2008-06-14 21:51:24.875 166 12531.15 58.75 55356.18 88888.00 2008-06-14 21:51:25.000 166 12531.15 58.73 55356.18 88888.00 2008-06-14 21:51:25.125 166 12531.08 58.70 55356.18 88888.00 2008-06-14 21:51:25.250 166 12531.02 58.67 55356.20 88888.00 2008-06-14 21:51:25.375 166 12531.10 58.65 55356.20 88888.00 2008-06-14 21:51:25.500 166 12531.10 58.62 55356.20 88888.00 2008-06-14 21:51:25.625 166 12531.05 58.60 55356.22 88888.00 2008-06-14 21:51:25.750 166 12531.05 58.60 55356.22 88888.00 2008-06-14 21:51:25.875 166 12531.05 58.58 55356.22 88888.00 2008-06-14 21:51:26.000 166 12531.00 58.55 55356.22 88888.00 2008-06-14 21:51:26.125 166 12531.00 58.55 55356.25 88888.00 2008-06-14 21:51:26.250 166 12530.98 58.52 55356.30 88888.00 2008-06-14 21:51:26.375 166 12530.95 58.50 55356.32 88888.00 2008-06-14 21:51:26.500 166 12530.92 58.48 55356.32 88888.00 2008-06-14 21:51:26.625 166 12530.88 58.45 55356.35 88888.00 2008-06-14 21:51:26.750 166 12530.83 58.42 55356.40 88888.00 2008-06-14 21:51:26.875 166 12530.77 58.42 55356.43 88888.00 2008-06-14 21:51:27.000 166 12530.80 58.38 55356.40 88888.00 2008-06-14 21:51:27.125 166 12530.77 58.35 55356.43 88888.00 2008-06-14 21:51:27.250 166 12530.70 58.30 55356.47 88888.00 2008-06-14 21:51:27.375 166 12530.70 58.30 55356.47 88888.00 2008-06-14 21:51:27.500 166 12530.62 58.27 55356.50 88888.00 2008-06-14 21:51:27.625 166 12530.65 58.25 55356.53 88888.00 2008-06-14 21:51:27.750 166 12530.55 58.25 55356.55 88888.00 2008-06-14 21:51:27.875 166 12530.45 58.23 55356.55 88888.00 2008-06-14 21:51:28.000 166 12530.38 58.23 55356.57 88888.00 2008-06-14 21:51:28.125 166 12530.45 58.25 55356.57 88888.00 2008-06-14 21:51:28.250 166 12530.45 58.20 55356.65 88888.00 2008-06-14 21:51:28.375 166 12530.42 58.17 55356.68 88888.00 2008-06-14 21:51:28.500 166 12530.38 58.17 55356.68 88888.00 2008-06-14 21:51:28.625 166 12530.33 58.15 55356.68 88888.00 2008-06-14 21:51:28.750 166 12530.30 58.12 55356.68 88888.00 2008-06-14 21:51:28.875 166 12530.35 58.10 55356.70 88888.00 2008-06-14 21:51:29.000 166 12530.38 58.05 55356.70 88888.00 2008-06-14 21:51:29.125 166 12530.33 58.05 55356.75 88888.00 2008-06-14 21:51:29.250 166 12530.25 58.05 55356.78 88888.00 2008-06-14 21:51:29.375 166 12530.17 58.08 55356.78 88888.00 2008-06-14 21:51:29.500 166 12530.12 58.08 55356.78 88888.00 2008-06-14 21:51:29.625 166 12530.12 58.05 55356.78 88888.00 2008-06-14 21:51:29.750 166 12530.12 58.02 55356.80 88888.00 2008-06-14 21:51:29.875 166 12530.10 58.00 55356.82 88888.00 2008-06-14 21:51:30.000 166 12530.05 57.95 55356.85 88888.00 2008-06-14 21:51:30.125 166 12529.98 57.92 55356.88 88888.00 2008-06-14 21:51:30.250 166 12529.90 57.88 55356.88 88888.00 2008-06-14 21:51:30.375 166 12529.85 57.85 55356.85 88888.00 2008-06-14 21:51:30.500 166 12529.83 57.83 55356.88 88888.00 2008-06-14 21:51:30.625 166 12529.80 57.80 55356.88 88888.00 2008-06-14 21:51:30.750 166 12529.85 57.75 55356.85 88888.00 2008-06-14 21:51:30.875 166 12529.73 57.75 55356.88 88888.00 2008-06-14 21:51:31.000 166 12529.55 57.73 55356.90 88888.00 2008-06-14 21:51:31.125 166 12529.45 57.70 55356.93 88888.00 2008-06-14 21:51:31.250 166 12529.48 57.67 55356.90 88888.00 2008-06-14 21:51:31.375 166 12529.55 57.70 55356.88 88888.00 2008-06-14 21:51:31.500 166 12529.55 57.70 55356.88 88888.00 2008-06-14 21:51:31.625 166 12529.52 57.70 55356.90 88888.00 2008-06-14 21:51:31.750 166 12529.52 57.70 55356.93 88888.00 2008-06-14 21:51:31.875 166 12529.52 57.70 55356.93 88888.00 2008-06-14 21:51:32.000 166 12529.58 57.67 55356.90 88888.00 2008-06-14 21:51:32.125 166 12529.62 57.67 55356.90 88888.00 2008-06-14 21:51:32.250 166 12529.60 57.70 55356.95 88888.00 2008-06-14 21:51:32.375 166 12529.52 57.73 55356.97 88888.00 2008-06-14 21:51:32.500 166 12529.48 57.73 55357.03 88888.00 2008-06-14 21:51:32.625 166 12529.48 57.70 55357.00 88888.00 2008-06-14 21:51:32.750 166 12529.50 57.70 55357.03 88888.00 2008-06-14 21:51:32.875 166 12529.50 57.67 55357.03 88888.00 2008-06-14 21:51:33.000 166 12529.48 57.67 55357.05 88888.00 2008-06-14 21:51:33.125 166 12529.45 57.65 55357.07 88888.00 2008-06-14 21:51:33.250 166 12529.38 57.60 55357.05 88888.00 2008-06-14 21:51:33.375 166 12529.35 57.60 55357.05 88888.00 2008-06-14 21:51:33.500 166 12529.35 57.58 55357.05 88888.00 2008-06-14 21:51:33.625 166 12529.38 57.58 55357.07 88888.00 2008-06-14 21:51:33.750 166 12529.38 57.52 55357.07 88888.00 2008-06-14 21:51:33.875 166 12529.40 57.48 55357.07 88888.00 2008-06-14 21:51:34.000 166 12529.38 57.48 55357.05 88888.00 2008-06-14 21:51:34.125 166 12529.25 57.45 55357.05 88888.00 2008-06-14 21:51:34.250 166 12529.23 57.42 55357.05 88888.00 2008-06-14 21:51:34.375 166 12529.25 57.45 55357.07 88888.00 2008-06-14 21:51:34.500 166 12529.25 57.45 55357.10 88888.00 2008-06-14 21:51:34.625 166 12529.23 57.45 55357.10 88888.00 2008-06-14 21:51:34.750 166 12529.23 57.48 55357.10 88888.00 2008-06-14 21:51:34.875 166 12529.25 57.50 55357.15 88888.00 2008-06-14 21:51:35.000 166 12529.23 57.52 55357.12 88888.00 2008-06-14 21:51:35.125 166 12529.20 57.55 55357.12 88888.00 2008-06-14 21:51:35.250 166 12529.20 57.52 55357.12 88888.00 2008-06-14 21:51:35.375 166 12529.25 57.55 55357.15 88888.00 2008-06-14 21:51:35.500 166 12529.33 57.52 55357.15 88888.00 2008-06-14 21:51:35.625 166 12529.38 57.50 55357.15 88888.00 2008-06-14 21:51:35.750 166 12529.35 57.45 55357.15 88888.00 2008-06-14 21:51:35.875 166 12529.25 57.42 55357.18 88888.00 2008-06-14 21:51:36.000 166 12529.27 57.40 55357.18 88888.00 2008-06-14 21:51:36.125 166 12529.27 57.38 55357.20 88888.00 2008-06-14 21:51:36.250 166 12529.20 57.30 55357.20 88888.00 2008-06-14 21:51:36.375 166 12529.17 57.27 55357.20 88888.00 2008-06-14 21:51:36.500 166 12529.17 57.23 55357.18 88888.00 2008-06-14 21:51:36.625 166 12529.17 57.17 55357.15 88888.00 2008-06-14 21:51:36.750 166 12529.17 57.15 55357.15 88888.00 2008-06-14 21:51:36.875 166 12529.15 57.12 55357.15 88888.00 2008-06-14 21:51:37.000 166 12529.15 57.08 55357.15 88888.00 2008-06-14 21:51:37.125 166 12529.05 57.02 55357.15 88888.00 2008-06-14 21:51:37.250 166 12529.02 56.98 55357.20 88888.00 2008-06-14 21:51:37.375 166 12529.08 56.95 55357.20 88888.00 2008-06-14 21:51:37.500 166 12529.10 56.92 55357.18 88888.00 2008-06-14 21:51:37.625 166 12529.02 56.88 55357.15 88888.00 2008-06-14 21:51:37.750 166 12529.05 56.88 55357.18 88888.00 2008-06-14 21:51:37.875 166 12529.12 56.85 55357.20 88888.00 2008-06-14 21:51:38.000 166 12529.12 56.83 55357.20 88888.00 2008-06-14 21:51:38.125 166 12529.05 56.83 55357.20 88888.00 2008-06-14 21:51:38.250 166 12529.12 56.80 55357.22 88888.00 2008-06-14 21:51:38.375 166 12529.20 56.80 55357.20 88888.00 2008-06-14 21:51:38.500 166 12529.17 56.80 55357.22 88888.00 2008-06-14 21:51:38.625 166 12529.15 56.80 55357.25 88888.00 2008-06-14 21:51:38.750 166 12529.15 56.77 55357.25 88888.00 2008-06-14 21:51:38.875 166 12529.20 56.77 55357.28 88888.00 2008-06-14 21:51:39.000 166 12529.20 56.75 55357.25 88888.00 2008-06-14 21:51:39.125 166 12529.10 56.70 55357.28 88888.00 2008-06-14 21:51:39.250 166 12529.15 56.67 55357.30 88888.00 2008-06-14 21:51:39.375 166 12529.23 56.70 55357.28 88888.00 2008-06-14 21:51:39.500 166 12529.23 56.65 55357.25 88888.00 2008-06-14 21:51:39.625 166 12529.20 56.62 55357.25 88888.00 2008-06-14 21:51:39.750 166 12529.23 56.60 55357.25 88888.00 2008-06-14 21:51:39.875 166 12529.25 56.58 55357.30 88888.00 2008-06-14 21:51:40.000 166 12529.20 56.55 55357.30 88888.00 2008-06-14 21:51:40.125 166 12529.15 56.52 55357.30 88888.00 2008-06-14 21:51:40.250 166 12529.17 56.50 55357.30 88888.00 2008-06-14 21:51:40.375 166 12529.25 56.45 55357.28 88888.00 2008-06-14 21:51:40.500 166 12529.27 56.40 55357.28 88888.00 2008-06-14 21:51:40.625 166 12529.33 56.38 55357.30 88888.00 2008-06-14 21:51:40.750 166 12529.35 56.33 55357.32 88888.00 2008-06-14 21:51:40.875 166 12529.33 56.33 55357.35 88888.00 2008-06-14 21:51:41.000 166 12529.33 56.27 55357.32 88888.00 2008-06-14 21:51:41.125 166 12529.33 56.25 55357.32 88888.00 2008-06-14 21:51:41.250 166 12529.27 56.20 55357.32 88888.00 2008-06-14 21:51:41.375 166 12529.25 56.20 55357.35 88888.00 2008-06-14 21:51:41.500 166 12529.25 56.20 55357.35 88888.00 2008-06-14 21:51:41.625 166 12529.25 56.17 55357.35 88888.00 2008-06-14 21:51:41.750 166 12529.27 56.15 55357.35 88888.00 2008-06-14 21:51:41.875 166 12529.30 56.12 55357.35 88888.00 2008-06-14 21:51:42.000 166 12529.27 56.10 55357.38 88888.00 2008-06-14 21:51:42.125 166 12529.33 56.05 55357.38 88888.00 2008-06-14 21:51:42.250 166 12529.38 56.00 55357.38 88888.00 2008-06-14 21:51:42.375 166 12529.40 55.98 55357.35 88888.00 2008-06-14 21:51:42.500 166 12529.30 55.98 55357.30 88888.00 2008-06-14 21:51:42.625 166 12529.27 55.92 55357.28 88888.00 2008-06-14 21:51:42.750 166 12529.27 55.90 55357.28 88888.00 2008-06-14 21:51:42.875 166 12529.30 55.88 55357.30 88888.00 2008-06-14 21:51:43.000 166 12529.35 55.83 55357.25 88888.00 2008-06-14 21:51:43.125 166 12529.40 55.80 55357.30 88888.00 2008-06-14 21:51:43.250 166 12529.38 55.77 55357.30 88888.00 2008-06-14 21:51:43.375 166 12529.35 55.77 55357.30 88888.00 2008-06-14 21:51:43.500 166 12529.35 55.77 55357.30 88888.00 2008-06-14 21:51:43.625 166 12529.33 55.75 55357.30 88888.00 2008-06-14 21:51:43.750 166 12529.35 55.73 55357.30 88888.00 2008-06-14 21:51:43.875 166 12529.48 55.73 55357.30 88888.00 2008-06-14 21:51:44.000 166 12529.60 55.70 55357.28 88888.00 2008-06-14 21:51:44.125 166 12529.62 55.67 55357.30 88888.00 2008-06-14 21:51:44.250 166 12529.62 55.60 55357.32 88888.00 2008-06-14 21:51:44.375 166 12529.67 55.60 55357.32 88888.00 2008-06-14 21:51:44.500 166 12529.67 55.55 55357.35 88888.00 2008-06-14 21:51:44.625 166 12529.67 55.48 55357.40 88888.00 2008-06-14 21:51:44.750 166 12529.70 55.40 55357.43 88888.00 2008-06-14 21:51:44.875 166 12529.67 55.33 55357.40 88888.00 2008-06-14 21:51:45.000 166 12529.67 55.27 55357.40 88888.00 2008-06-14 21:51:45.125 166 12529.67 55.23 55357.40 88888.00 2008-06-14 21:51:45.250 166 12529.65 55.17 55357.40 88888.00 2008-06-14 21:51:45.375 166 12529.65 55.12 55357.35 88888.00 2008-06-14 21:51:45.500 166 12529.62 55.10 55357.38 88888.00 2008-06-14 21:51:45.625 166 12529.67 55.08 55357.38 88888.00 2008-06-14 21:51:45.750 166 12529.73 55.08 55357.40 88888.00 2008-06-14 21:51:45.875 166 12529.67 55.05 55357.43 88888.00 2008-06-14 21:51:46.000 166 12529.65 55.02 55357.43 88888.00 2008-06-14 21:51:46.125 166 12529.65 55.00 55357.40 88888.00 2008-06-14 21:51:46.250 166 12529.65 54.98 55357.40 88888.00 2008-06-14 21:51:46.375 166 12529.67 54.95 55357.40 88888.00 2008-06-14 21:51:46.500 166 12529.67 54.92 55357.43 88888.00 2008-06-14 21:51:46.625 166 12529.65 54.90 55357.45 88888.00 2008-06-14 21:51:46.750 166 12529.62 54.88 55357.47 88888.00 2008-06-14 21:51:46.875 166 12529.65 54.83 55357.47 88888.00 2008-06-14 21:51:47.000 166 12529.65 54.80 55357.47 88888.00 2008-06-14 21:51:47.125 166 12529.58 54.75 55357.53 88888.00 2008-06-14 21:51:47.250 166 12529.55 54.73 55357.53 88888.00 2008-06-14 21:51:47.375 166 12529.58 54.70 55357.53 88888.00 2008-06-14 21:51:47.500 166 12529.67 54.65 55357.53 88888.00 2008-06-14 21:51:47.625 166 12529.65 54.60 55357.53 88888.00 2008-06-14 21:51:47.750 166 12529.60 54.55 55357.55 88888.00 2008-06-14 21:51:47.875 166 12529.60 54.50 55357.57 88888.00 2008-06-14 21:51:48.000 166 12529.65 54.45 55357.57 88888.00 2008-06-14 21:51:48.125 166 12529.58 54.45 55357.60 88888.00 2008-06-14 21:51:48.250 166 12529.50 54.40 55357.57 88888.00 2008-06-14 21:51:48.375 166 12529.45 54.35 55357.55 88888.00 2008-06-14 21:51:48.500 166 12529.45 54.30 55357.53 88888.00 2008-06-14 21:51:48.625 166 12529.42 54.27 55357.53 88888.00 2008-06-14 21:51:48.750 166 12529.42 54.23 55357.53 88888.00 2008-06-14 21:51:48.875 166 12529.42 54.17 55357.53 88888.00 2008-06-14 21:51:49.000 166 12529.42 54.15 55357.53 88888.00 2008-06-14 21:51:49.125 166 12529.38 54.12 55357.55 88888.00 2008-06-14 21:51:49.250 166 12529.33 54.08 55357.57 88888.00 2008-06-14 21:51:49.375 166 12529.38 54.05 55357.57 88888.00 2008-06-14 21:51:49.500 166 12529.35 54.00 55357.57 88888.00 2008-06-14 21:51:49.625 166 12529.30 53.98 55357.57 88888.00 2008-06-14 21:51:49.750 166 12529.30 53.90 55357.57 88888.00 2008-06-14 21:51:49.875 166 12529.33 53.88 55357.57 88888.00 2008-06-14 21:51:50.000 166 12529.25 53.83 55357.60 88888.00 2008-06-14 21:51:50.125 166 12529.25 53.75 55357.62 88888.00 2008-06-14 21:51:50.250 166 12529.27 53.70 55357.65 88888.00 2008-06-14 21:51:50.375 166 12529.35 53.70 55357.62 88888.00 2008-06-14 21:51:50.500 166 12529.33 53.67 55357.65 88888.00 2008-06-14 21:51:50.625 166 12529.27 53.67 55357.65 88888.00 2008-06-14 21:51:50.750 166 12529.27 53.62 55357.65 88888.00 2008-06-14 21:51:50.875 166 12529.30 53.60 55357.68 88888.00 2008-06-14 21:51:51.000 166 12529.33 53.58 55357.70 88888.00 2008-06-14 21:51:51.125 166 12529.35 53.58 55357.70 88888.00 2008-06-14 21:51:51.250 166 12529.35 53.55 55357.70 88888.00 2008-06-14 21:51:51.375 166 12529.38 53.55 55357.72 88888.00 2008-06-14 21:51:51.500 166 12529.27 53.52 55357.75 88888.00 2008-06-14 21:51:51.625 166 12529.33 53.50 55357.75 88888.00 2008-06-14 21:51:51.750 166 12529.40 53.45 55357.75 88888.00 2008-06-14 21:51:51.875 166 12529.35 53.40 55357.75 88888.00 2008-06-14 21:51:52.000 166 12529.35 53.33 55357.75 88888.00 2008-06-14 21:51:52.125 166 12529.35 53.27 55357.78 88888.00 2008-06-14 21:51:52.250 166 12529.33 53.25 55357.80 88888.00 2008-06-14 21:51:52.375 166 12529.27 53.23 55357.80 88888.00 2008-06-14 21:51:52.500 166 12529.15 53.17 55357.80 88888.00 2008-06-14 21:51:52.625 166 12529.12 53.15 55357.82 88888.00 2008-06-14 21:51:52.750 166 12529.15 53.15 55357.85 88888.00 2008-06-14 21:51:52.875 166 12529.12 53.12 55357.88 88888.00 2008-06-14 21:51:53.000 166 12529.15 53.12 55357.85 88888.00 2008-06-14 21:51:53.125 166 12529.12 53.12 55357.90 88888.00 2008-06-14 21:51:53.250 166 12528.98 53.08 55357.93 88888.00 2008-06-14 21:51:53.375 166 12528.98 53.10 55357.95 88888.00 2008-06-14 21:51:53.500 166 12529.05 53.05 55357.93 88888.00 2008-06-14 21:51:53.625 166 12529.12 53.05 55357.93 88888.00 2008-06-14 21:51:53.750 166 12529.12 53.02 55357.95 88888.00 2008-06-14 21:51:53.875 166 12529.10 53.00 55357.95 88888.00 2008-06-14 21:51:54.000 166 12529.08 52.95 55358.00 88888.00 2008-06-14 21:51:54.125 166 12529.08 52.92 55358.00 88888.00 2008-06-14 21:51:54.250 166 12529.05 52.88 55358.00 88888.00 2008-06-14 21:51:54.375 166 12528.98 52.83 55357.95 88888.00 2008-06-14 21:51:54.500 166 12528.92 52.77 55357.95 88888.00 2008-06-14 21:51:54.625 166 12528.92 52.75 55357.97 88888.00 2008-06-14 21:51:54.750 166 12528.92 52.73 55357.95 88888.00 2008-06-14 21:51:54.875 166 12528.95 52.67 55357.95 88888.00 2008-06-14 21:51:55.000 166 12528.90 52.62 55357.95 88888.00 2008-06-14 21:51:55.125 166 12528.85 52.62 55357.97 88888.00 2008-06-14 21:51:55.250 166 12528.80 52.60 55357.97 88888.00 2008-06-14 21:51:55.375 166 12528.77 52.65 55358.00 88888.00 2008-06-14 21:51:55.500 166 12528.80 52.60 55358.05 88888.00 2008-06-14 21:51:55.625 166 12528.77 52.58 55358.03 88888.00 2008-06-14 21:51:55.750 166 12528.75 52.55 55358.03 88888.00 2008-06-14 21:51:55.875 166 12528.73 52.55 55358.05 88888.00 2008-06-14 21:51:56.000 166 12528.65 52.58 55358.07 88888.00 2008-06-14 21:51:56.125 166 12528.58 52.55 55358.07 88888.00 2008-06-14 21:51:56.250 166 12528.52 52.52 55358.07 88888.00 2008-06-14 21:51:56.375 166 12528.62 52.50 55358.07 88888.00 2008-06-14 21:51:56.500 166 12528.60 52.45 55358.15 88888.00 2008-06-14 21:51:56.625 166 12528.60 52.45 55358.18 88888.00 2008-06-14 21:51:56.750 166 12528.60 52.42 55358.18 88888.00 2008-06-14 21:51:56.875 166 12528.65 52.38 55358.20 88888.00 2008-06-14 21:51:57.000 166 12528.58 52.35 55358.18 88888.00 2008-06-14 21:51:57.125 166 12528.58 52.33 55358.18 88888.00 2008-06-14 21:51:57.250 166 12528.55 52.30 55358.18 88888.00 2008-06-14 21:51:57.375 166 12528.58 52.30 55358.20 88888.00 2008-06-14 21:51:57.500 166 12528.60 52.27 55358.22 88888.00 2008-06-14 21:51:57.625 166 12528.55 52.25 55358.22 88888.00 2008-06-14 21:51:57.750 166 12528.45 52.23 55358.20 88888.00 2008-06-14 21:51:57.875 166 12528.40 52.23 55358.22 88888.00 2008-06-14 21:51:58.000 166 12528.48 52.23 55358.25 88888.00 2008-06-14 21:51:58.125 166 12528.52 52.20 55358.30 88888.00 2008-06-14 21:51:58.250 166 12528.45 52.15 55358.30 88888.00 2008-06-14 21:51:58.375 166 12528.45 52.12 55358.28 88888.00 2008-06-14 21:51:58.500 166 12528.50 52.17 55358.30 88888.00 2008-06-14 21:51:58.625 166 12528.45 52.15 55358.32 88888.00 2008-06-14 21:51:58.750 166 12528.45 52.15 55358.32 88888.00 2008-06-14 21:51:58.875 166 12528.55 52.10 55358.32 88888.00 2008-06-14 21:51:59.000 166 12528.62 52.08 55358.32 88888.00 2008-06-14 21:51:59.125 166 12528.62 52.10 55358.35 88888.00 2008-06-14 21:51:59.250 166 12528.52 52.08 55358.40 88888.00 2008-06-14 21:51:59.375 166 12528.58 52.08 55358.43 88888.00 2008-06-14 21:51:59.500 166 12528.62 52.08 55358.40 88888.00 2008-06-14 21:51:59.625 166 12528.62 52.08 55358.40 88888.00 2008-06-14 21:51:59.750 166 12528.58 52.05 55358.40 88888.00 2008-06-14 21:51:59.875 166 12528.48 52.02 55358.43 88888.00 2008-06-14 21:52:00.000 166 12528.48 52.02 55358.43 88888.00 2008-06-14 21:52:00.125 166 12528.50 52.02 55358.47 88888.00 2008-06-14 21:52:00.250 166 12528.48 52.00 55358.45 88888.00 2008-06-14 21:52:00.375 166 12528.48 51.98 55358.40 88888.00 2008-06-14 21:52:00.500 166 12528.38 51.98 55358.38 88888.00 2008-06-14 21:52:00.625 166 12528.35 52.00 55358.40 88888.00 2008-06-14 21:52:00.750 166 12528.40 51.98 55358.38 88888.00 2008-06-14 21:52:00.875 166 12528.40 51.98 55358.40 88888.00 2008-06-14 21:52:01.000 166 12528.40 51.95 55358.38 88888.00 2008-06-14 21:52:01.125 166 12528.45 51.95 55358.38 88888.00 2008-06-14 21:52:01.250 166 12528.50 51.92 55358.43 88888.00 2008-06-14 21:52:01.375 166 12528.50 51.92 55358.45 88888.00 2008-06-14 21:52:01.500 166 12528.42 51.92 55358.43 88888.00 2008-06-14 21:52:01.625 166 12528.35 51.88 55358.40 88888.00 2008-06-14 21:52:01.750 166 12528.40 51.90 55358.40 88888.00 2008-06-14 21:52:01.875 166 12528.42 51.88 55358.40 88888.00 2008-06-14 21:52:02.000 166 12528.50 51.83 55358.40 88888.00 2008-06-14 21:52:02.125 166 12528.42 51.77 55358.40 88888.00 2008-06-14 21:52:02.250 166 12528.38 51.80 55358.45 88888.00 2008-06-14 21:52:02.375 166 12528.45 51.83 55358.45 88888.00 2008-06-14 21:52:02.500 166 12528.48 51.85 55358.47 88888.00 2008-06-14 21:52:02.625 166 12528.50 51.85 55358.47 88888.00 2008-06-14 21:52:02.750 166 12528.52 51.85 55358.50 88888.00 2008-06-14 21:52:02.875 166 12528.52 51.85 55358.53 88888.00 2008-06-14 21:52:03.000 166 12528.48 51.88 55358.50 88888.00 2008-06-14 21:52:03.125 166 12528.55 51.88 55358.53 88888.00 2008-06-14 21:52:03.250 166 12528.60 51.88 55358.55 88888.00 2008-06-14 21:52:03.375 166 12528.58 51.88 55358.55 88888.00 2008-06-14 21:52:03.500 166 12528.52 51.88 55358.60 88888.00 2008-06-14 21:52:03.625 166 12528.55 51.85 55358.60 88888.00 2008-06-14 21:52:03.750 166 12528.60 51.85 55358.60 88888.00 2008-06-14 21:52:03.875 166 12528.62 51.85 55358.60 88888.00 2008-06-14 21:52:04.000 166 12528.58 51.80 55358.57 88888.00 2008-06-14 21:52:04.125 166 12528.58 51.80 55358.60 88888.00 2008-06-14 21:52:04.250 166 12528.50 51.75 55358.60 88888.00 2008-06-14 21:52:04.375 166 12528.48 51.77 55358.65 88888.00 2008-06-14 21:52:04.500 166 12528.48 51.75 55358.62 88888.00 2008-06-14 21:52:04.625 166 12528.48 51.73 55358.68 88888.00 2008-06-14 21:52:04.750 166 12528.48 51.70 55358.72 88888.00 2008-06-14 21:52:04.875 166 12528.40 51.70 55358.72 88888.00 2008-06-14 21:52:05.000 166 12528.33 51.67 55358.72 88888.00 2008-06-14 21:52:05.125 166 12528.33 51.67 55358.72 88888.00 2008-06-14 21:52:05.250 166 12528.33 51.67 55358.72 88888.00 2008-06-14 21:52:05.375 166 12528.38 51.67 55358.75 88888.00 2008-06-14 21:52:05.500 166 12528.33 51.65 55358.75 88888.00 2008-06-14 21:52:05.625 166 12528.30 51.60 55358.75 88888.00 2008-06-14 21:52:05.750 166 12528.27 51.58 55358.75 88888.00 2008-06-14 21:52:05.875 166 12528.23 51.58 55358.78 88888.00 2008-06-14 21:52:06.000 166 12528.15 51.55 55358.78 88888.00 2008-06-14 21:52:06.125 166 12528.15 51.58 55358.80 88888.00 2008-06-14 21:52:06.250 166 12528.08 51.55 55358.80 88888.00 2008-06-14 21:52:06.375 166 12528.00 51.58 55358.78 88888.00 2008-06-14 21:52:06.500 166 12528.00 51.52 55358.75 88888.00 2008-06-14 21:52:06.625 166 12528.05 51.50 55358.75 88888.00 2008-06-14 21:52:06.750 166 12528.02 51.50 55358.75 88888.00 2008-06-14 21:52:06.875 166 12528.05 51.52 55358.75 88888.00 2008-06-14 21:52:07.000 166 12528.08 51.50 55358.75 88888.00 2008-06-14 21:52:07.125 166 12528.10 51.55 55358.75 88888.00 2008-06-14 21:52:07.250 166 12528.08 51.52 55358.72 88888.00 2008-06-14 21:52:07.375 166 12528.15 51.55 55358.72 88888.00 2008-06-14 21:52:07.500 166 12528.12 51.58 55358.72 88888.00 2008-06-14 21:52:07.625 166 12528.05 51.58 55358.75 88888.00 2008-06-14 21:52:07.750 166 12528.05 51.60 55358.75 88888.00 2008-06-14 21:52:07.875 166 12528.08 51.60 55358.75 88888.00 2008-06-14 21:52:08.000 166 12528.05 51.60 55358.75 88888.00 2008-06-14 21:52:08.125 166 12528.02 51.60 55358.78 88888.00 2008-06-14 21:52:08.250 166 12528.05 51.58 55358.82 88888.00 2008-06-14 21:52:08.375 166 12528.08 51.60 55358.85 88888.00 2008-06-14 21:52:08.500 166 12528.08 51.60 55358.88 88888.00 2008-06-14 21:52:08.625 166 12528.05 51.60 55358.88 88888.00 2008-06-14 21:52:08.750 166 12528.00 51.60 55358.88 88888.00 2008-06-14 21:52:08.875 166 12527.95 51.58 55358.90 88888.00 2008-06-14 21:52:09.000 166 12527.90 51.58 55358.93 88888.00 2008-06-14 21:52:09.125 166 12527.90 51.60 55358.93 88888.00 2008-06-14 21:52:09.250 166 12527.88 51.58 55358.90 88888.00 2008-06-14 21:52:09.375 166 12527.90 51.60 55358.90 88888.00 2008-06-14 21:52:09.500 166 12527.85 51.62 55358.95 88888.00 2008-06-14 21:52:09.625 166 12527.80 51.65 55358.95 88888.00 2008-06-14 21:52:09.750 166 12527.77 51.62 55358.90 88888.00 2008-06-14 21:52:09.875 166 12527.75 51.60 55358.90 88888.00 2008-06-14 21:52:10.000 166 12527.70 51.60 55358.93 88888.00 2008-06-14 21:52:10.125 166 12527.65 51.65 55358.95 88888.00 2008-06-14 21:52:10.250 166 12527.70 51.65 55358.95 88888.00 2008-06-14 21:52:10.375 166 12527.75 51.65 55358.95 88888.00 2008-06-14 21:52:10.500 166 12527.70 51.62 55358.95 88888.00 2008-06-14 21:52:10.625 166 12527.62 51.67 55359.00 88888.00 2008-06-14 21:52:10.750 166 12527.58 51.62 55359.03 88888.00 2008-06-14 21:52:10.875 166 12527.55 51.65 55359.00 88888.00 2008-06-14 21:52:11.000 166 12527.60 51.62 55358.97 88888.00 2008-06-14 21:52:11.125 166 12527.62 51.60 55358.95 88888.00 2008-06-14 21:52:11.250 166 12527.58 51.58 55358.97 88888.00 2008-06-14 21:52:11.375 166 12527.52 51.58 55359.00 88888.00 2008-06-14 21:52:11.500 166 12527.48 51.60 55359.00 88888.00 2008-06-14 21:52:11.625 166 12527.50 51.58 55359.03 88888.00 2008-06-14 21:52:11.750 166 12527.48 51.58 55359.03 88888.00 2008-06-14 21:52:11.875 166 12527.45 51.60 55359.03 88888.00 2008-06-14 21:52:12.000 166 12527.50 51.58 55359.03 88888.00 2008-06-14 21:52:12.125 166 12527.52 51.60 55359.05 88888.00 2008-06-14 21:52:12.250 166 12527.50 51.58 55359.03 88888.00 2008-06-14 21:52:12.375 166 12527.55 51.58 55359.00 88888.00 2008-06-14 21:52:12.500 166 12527.55 51.55 55359.00 88888.00 2008-06-14 21:52:12.625 166 12527.58 51.55 55359.00 88888.00 2008-06-14 21:52:12.750 166 12527.62 51.55 55359.03 88888.00 2008-06-14 21:52:12.875 166 12527.70 51.52 55359.00 88888.00 2008-06-14 21:52:13.000 166 12527.62 51.50 55359.00 88888.00 2008-06-14 21:52:13.125 166 12527.60 51.52 55359.03 88888.00 2008-06-14 21:52:13.250 166 12527.52 51.52 55359.05 88888.00 2008-06-14 21:52:13.375 166 12527.60 51.52 55359.05 88888.00 2008-06-14 21:52:13.500 166 12527.58 51.52 55359.03 88888.00 2008-06-14 21:52:13.625 166 12527.48 51.52 55359.05 88888.00 2008-06-14 21:52:13.750 166 12527.40 51.52 55359.05 88888.00 2008-06-14 21:52:13.875 166 12527.40 51.52 55359.05 88888.00 2008-06-14 21:52:14.000 166 12527.42 51.55 55359.05 88888.00 2008-06-14 21:52:14.125 166 12527.35 51.55 55359.07 88888.00 2008-06-14 21:52:14.250 166 12527.23 51.58 55359.12 88888.00 2008-06-14 21:52:14.375 166 12527.17 51.62 55359.15 88888.00 2008-06-14 21:52:14.500 166 12527.25 51.62 55359.18 88888.00 2008-06-14 21:52:14.625 166 12527.30 51.62 55359.15 88888.00 2008-06-14 21:52:14.750 166 12527.25 51.67 55359.15 88888.00 2008-06-14 21:52:14.875 166 12527.15 51.67 55359.18 88888.00 2008-06-14 21:52:15.000 166 12527.12 51.65 55359.15 88888.00 2008-06-14 21:52:15.125 166 12527.23 51.65 55359.18 88888.00 2008-06-14 21:52:15.250 166 12527.25 51.62 55359.15 88888.00 2008-06-14 21:52:15.375 166 12527.17 51.65 55359.15 88888.00 2008-06-14 21:52:15.500 166 12527.05 51.65 55359.18 88888.00 2008-06-14 21:52:15.625 166 12527.00 51.60 55359.20 88888.00 2008-06-14 21:52:15.750 166 12526.98 51.55 55359.20 88888.00 2008-06-14 21:52:15.875 166 12526.95 51.52 55359.22 88888.00 2008-06-14 21:52:16.000 166 12526.85 51.55 55359.22 88888.00 2008-06-14 21:52:16.125 166 12526.77 51.55 55359.28 88888.00 2008-06-14 21:52:16.250 166 12526.73 51.52 55359.25 88888.00 2008-06-14 21:52:16.375 166 12526.65 51.55 55359.22 88888.00 2008-06-14 21:52:16.500 166 12526.65 51.55 55359.25 88888.00 2008-06-14 21:52:16.625 166 12526.55 51.55 55359.28 88888.00 2008-06-14 21:52:16.750 166 12526.48 51.60 55359.30 88888.00 2008-06-14 21:52:16.875 166 12526.48 51.60 55359.30 88888.00 2008-06-14 21:52:17.000 166 12526.48 51.60 55359.32 88888.00 2008-06-14 21:52:17.125 166 12526.45 51.60 55359.30 88888.00 2008-06-14 21:52:17.250 166 12526.40 51.65 55359.30 88888.00 2008-06-14 21:52:17.375 166 12526.42 51.70 55359.32 88888.00 2008-06-14 21:52:17.500 166 12526.45 51.70 55359.30 88888.00 2008-06-14 21:52:17.625 166 12526.45 51.67 55359.30 88888.00 2008-06-14 21:52:17.750 166 12526.48 51.70 55359.35 88888.00 2008-06-14 21:52:17.875 166 12526.50 51.73 55359.40 88888.00 2008-06-14 21:52:18.000 166 12526.45 51.73 55359.38 88888.00 2008-06-14 21:52:18.125 166 12526.33 51.75 55359.40 88888.00 2008-06-14 21:52:18.250 166 12526.27 51.73 55359.38 88888.00 2008-06-14 21:52:18.375 166 12526.33 51.73 55359.38 88888.00 2008-06-14 21:52:18.500 166 12526.23 51.70 55359.40 88888.00 2008-06-14 21:52:18.625 166 12526.15 51.73 55359.38 88888.00 2008-06-14 21:52:18.750 166 12526.10 51.73 55359.38 88888.00 2008-06-14 21:52:18.875 166 12526.08 51.73 55359.35 88888.00 2008-06-14 21:52:19.000 166 12526.02 51.70 55359.35 88888.00 2008-06-14 21:52:19.125 166 12526.00 51.73 55359.38 88888.00 2008-06-14 21:52:19.250 166 12525.92 51.67 55359.40 88888.00 2008-06-14 21:52:19.375 166 12526.00 51.67 55359.40 88888.00 2008-06-14 21:52:19.500 166 12526.02 51.67 55359.40 88888.00 2008-06-14 21:52:19.625 166 12526.00 51.67 55359.43 88888.00 2008-06-14 21:52:19.750 166 12525.98 51.67 55359.40 88888.00 2008-06-14 21:52:19.875 166 12525.95 51.70 55359.43 88888.00 2008-06-14 21:52:20.000 166 12525.90 51.73 55359.43 88888.00 2008-06-14 21:52:20.125 166 12525.85 51.73 55359.43 88888.00 2008-06-14 21:52:20.250 166 12525.80 51.75 55359.47 88888.00 2008-06-14 21:52:20.375 166 12525.85 51.77 55359.50 88888.00 2008-06-14 21:52:20.500 166 12525.75 51.77 55359.55 88888.00 2008-06-14 21:52:20.625 166 12525.65 51.77 55359.53 88888.00 2008-06-14 21:52:20.750 166 12525.58 51.77 55359.53 88888.00 2008-06-14 21:52:20.875 166 12525.62 51.75 55359.53 88888.00 2008-06-14 21:52:21.000 166 12525.62 51.77 55359.55 88888.00 2008-06-14 21:52:21.125 166 12525.62 51.73 55359.55 88888.00 2008-06-14 21:52:21.250 166 12525.52 51.75 55359.55 88888.00 2008-06-14 21:52:21.375 166 12525.50 51.75 55359.55 88888.00 2008-06-14 21:52:21.500 166 12525.48 51.77 55359.57 88888.00 2008-06-14 21:52:21.625 166 12525.50 51.80 55359.60 88888.00 2008-06-14 21:52:21.750 166 12525.52 51.80 55359.62 88888.00 2008-06-14 21:52:21.875 166 12525.52 51.85 55359.62 88888.00 2008-06-14 21:52:22.000 166 12525.52 51.85 55359.62 88888.00 2008-06-14 21:52:22.125 166 12525.48 51.88 55359.65 88888.00 2008-06-14 21:52:22.250 166 12525.40 51.88 55359.62 88888.00 2008-06-14 21:52:22.375 166 12525.38 51.90 55359.62 88888.00 2008-06-14 21:52:22.500 166 12525.33 51.88 55359.62 88888.00 2008-06-14 21:52:22.625 166 12525.25 51.88 55359.65 88888.00 2008-06-14 21:52:22.750 166 12525.23 51.88 55359.65 88888.00 2008-06-14 21:52:22.875 166 12525.10 51.85 55359.70 88888.00 2008-06-14 21:52:23.000 166 12524.98 51.80 55359.70 88888.00 2008-06-14 21:52:23.125 166 12524.95 51.77 55359.75 88888.00 2008-06-14 21:52:23.250 166 12524.95 51.77 55359.78 88888.00 2008-06-14 21:52:23.375 166 12524.95 51.77 55359.75 88888.00 2008-06-14 21:52:23.500 166 12524.92 51.77 55359.75 88888.00 2008-06-14 21:52:23.625 166 12524.85 51.77 55359.72 88888.00 2008-06-14 21:52:23.750 166 12524.85 51.77 55359.72 88888.00 2008-06-14 21:52:23.875 166 12524.83 51.73 55359.75 88888.00 2008-06-14 21:52:24.000 166 12524.85 51.75 55359.78 88888.00 2008-06-14 21:52:24.125 166 12524.80 51.73 55359.75 88888.00 2008-06-14 21:52:24.250 166 12524.73 51.75 55359.78 88888.00 2008-06-14 21:52:24.375 166 12524.73 51.75 55359.78 88888.00 2008-06-14 21:52:24.500 166 12524.67 51.77 55359.78 88888.00 2008-06-14 21:52:24.625 166 12524.62 51.73 55359.75 88888.00 2008-06-14 21:52:24.750 166 12524.62 51.75 55359.75 88888.00 2008-06-14 21:52:24.875 166 12524.62 51.75 55359.72 88888.00 2008-06-14 21:52:25.000 166 12524.62 51.73 55359.70 88888.00 2008-06-14 21:52:25.125 166 12524.55 51.70 55359.75 88888.00 2008-06-14 21:52:25.250 166 12524.52 51.70 55359.78 88888.00 2008-06-14 21:52:25.375 166 12524.48 51.70 55359.78 88888.00 2008-06-14 21:52:25.500 166 12524.45 51.67 55359.78 88888.00 2008-06-14 21:52:25.625 166 12524.42 51.65 55359.78 88888.00 2008-06-14 21:52:25.750 166 12524.40 51.62 55359.75 88888.00 2008-06-14 21:52:25.875 166 12524.35 51.60 55359.75 88888.00 2008-06-14 21:52:26.000 166 12524.38 51.55 55359.78 88888.00 2008-06-14 21:52:26.125 166 12524.40 51.50 55359.78 88888.00 2008-06-14 21:52:26.250 166 12524.35 51.50 55359.80 88888.00 2008-06-14 21:52:26.375 166 12524.27 51.50 55359.82 88888.00 2008-06-14 21:52:26.500 166 12524.15 51.50 55359.85 88888.00 2008-06-14 21:52:26.625 166 12524.17 51.48 55359.85 88888.00 2008-06-14 21:52:26.750 166 12524.17 51.48 55359.90 88888.00 2008-06-14 21:52:26.875 166 12524.12 51.48 55359.90 88888.00 2008-06-14 21:52:27.000 166 12524.17 51.45 55359.88 88888.00 2008-06-14 21:52:27.125 166 12524.15 51.50 55359.90 88888.00 2008-06-14 21:52:27.250 166 12524.15 51.48 55359.95 88888.00 2008-06-14 21:52:27.375 166 12524.12 51.50 55359.95 88888.00 2008-06-14 21:52:27.500 166 12524.10 51.48 55359.95 88888.00 2008-06-14 21:52:27.625 166 12524.10 51.48 55359.90 88888.00 2008-06-14 21:52:27.750 166 12524.12 51.48 55359.90 88888.00 2008-06-14 21:52:27.875 166 12524.05 51.42 55359.93 88888.00 2008-06-14 21:52:28.000 166 12524.00 51.40 55359.95 88888.00 2008-06-14 21:52:28.125 166 12523.98 51.38 55359.95 88888.00 2008-06-14 21:52:28.250 166 12523.92 51.40 55359.97 88888.00 2008-06-14 21:52:28.375 166 12523.88 51.40 55359.97 88888.00 2008-06-14 21:52:28.500 166 12523.77 51.38 55359.97 88888.00 2008-06-14 21:52:28.625 166 12523.73 51.40 55360.03 88888.00 2008-06-14 21:52:28.750 166 12523.70 51.40 55360.03 88888.00 2008-06-14 21:52:28.875 166 12523.70 51.40 55360.03 88888.00 2008-06-14 21:52:29.000 166 12523.73 51.38 55360.03 88888.00 2008-06-14 21:52:29.125 166 12523.67 51.40 55360.05 88888.00 2008-06-14 21:52:29.250 166 12523.62 51.40 55360.03 88888.00 2008-06-14 21:52:29.375 166 12523.65 51.42 55360.00 88888.00 2008-06-14 21:52:29.500 166 12523.65 51.42 55360.05 88888.00 2008-06-14 21:52:29.625 166 12523.67 51.42 55360.05 88888.00 2008-06-14 21:52:29.750 166 12523.62 51.40 55360.07 88888.00 2008-06-14 21:52:29.875 166 12523.62 51.40 55360.05 88888.00 2008-06-14 21:52:30.000 166 12523.65 51.40 55360.05 88888.00 2008-06-14 21:52:30.125 166 12523.67 51.35 55360.05 88888.00 2008-06-14 21:52:30.250 166 12523.58 51.33 55360.03 88888.00 2008-06-14 21:52:30.375 166 12523.58 51.30 55360.03 88888.00 2008-06-14 21:52:30.500 166 12523.52 51.27 55360.03 88888.00 2008-06-14 21:52:30.625 166 12523.52 51.25 55360.03 88888.00 2008-06-14 21:52:30.750 166 12523.45 51.23 55360.03 88888.00 2008-06-14 21:52:30.875 166 12523.48 51.17 55360.00 88888.00 2008-06-14 21:52:31.000 166 12523.42 51.17 55360.00 88888.00 2008-06-14 21:52:31.125 166 12523.42 51.20 55360.00 88888.00 2008-06-14 21:52:31.250 166 12523.45 51.17 55360.03 88888.00 2008-06-14 21:52:31.375 166 12523.48 51.17 55360.03 88888.00 2008-06-14 21:52:31.500 166 12523.42 51.17 55360.05 88888.00 2008-06-14 21:52:31.625 166 12523.45 51.20 55360.05 88888.00 2008-06-14 21:52:31.750 166 12523.42 51.20 55360.07 88888.00 2008-06-14 21:52:31.875 166 12523.35 51.20 55360.07 88888.00 2008-06-14 21:52:32.000 166 12523.30 51.23 55360.05 88888.00 2008-06-14 21:52:32.125 166 12523.33 51.25 55360.03 88888.00 2008-06-14 21:52:32.250 166 12523.35 51.27 55360.05 88888.00 2008-06-14 21:52:32.375 166 12523.33 51.27 55360.07 88888.00 2008-06-14 21:52:32.500 166 12523.33 51.27 55360.10 88888.00 2008-06-14 21:52:32.625 166 12523.25 51.25 55360.10 88888.00 2008-06-14 21:52:32.750 166 12523.20 51.27 55360.10 88888.00 2008-06-14 21:52:32.875 166 12523.17 51.25 55360.12 88888.00 2008-06-14 21:52:33.000 166 12523.05 51.23 55360.15 88888.00 2008-06-14 21:52:33.125 166 12522.95 51.23 55360.15 88888.00 2008-06-14 21:52:33.250 166 12522.95 51.20 55360.15 88888.00 2008-06-14 21:52:33.375 166 12522.92 51.20 55360.18 88888.00 2008-06-14 21:52:33.500 166 12522.88 51.17 55360.20 88888.00 2008-06-14 21:52:33.625 166 12522.88 51.20 55360.20 88888.00 2008-06-14 21:52:33.750 166 12522.90 51.20 55360.20 88888.00 2008-06-14 21:52:33.875 166 12522.92 51.25 55360.18 88888.00 2008-06-14 21:52:34.000 166 12522.88 51.27 55360.20 88888.00 2008-06-14 21:52:34.125 166 12522.75 51.33 55360.20 88888.00 2008-06-14 21:52:34.250 166 12522.73 51.35 55360.20 88888.00 2008-06-14 21:52:34.375 166 12522.77 51.35 55360.15 88888.00 2008-06-14 21:52:34.500 166 12522.77 51.38 55360.20 88888.00 2008-06-14 21:52:34.625 166 12522.80 51.35 55360.22 88888.00 2008-06-14 21:52:34.750 166 12522.77 51.33 55360.22 88888.00 2008-06-14 21:52:34.875 166 12522.77 51.33 55360.22 88888.00 2008-06-14 21:52:35.000 166 12522.75 51.27 55360.20 88888.00 2008-06-14 21:52:35.125 166 12522.73 51.25 55360.20 88888.00 2008-06-14 21:52:35.250 166 12522.73 51.25 55360.20 88888.00 2008-06-14 21:52:35.375 166 12522.73 51.25 55360.20 88888.00 2008-06-14 21:52:35.500 166 12522.62 51.25 55360.22 88888.00 2008-06-14 21:52:35.625 166 12522.55 51.25 55360.25 88888.00 2008-06-14 21:52:35.750 166 12522.60 51.27 55360.22 88888.00 2008-06-14 21:52:35.875 166 12522.67 51.27 55360.25 88888.00 2008-06-14 21:52:36.000 166 12522.62 51.30 55360.22 88888.00 2008-06-14 21:52:36.125 166 12522.60 51.30 55360.22 88888.00 2008-06-14 21:52:36.250 166 12522.55 51.30 55360.22 88888.00 2008-06-14 21:52:36.375 166 12522.58 51.30 55360.22 88888.00 2008-06-14 21:52:36.500 166 12522.55 51.25 55360.20 88888.00 2008-06-14 21:52:36.625 166 12522.45 51.23 55360.22 88888.00 2008-06-14 21:52:36.750 166 12522.40 51.23 55360.18 88888.00 2008-06-14 21:52:36.875 166 12522.38 51.23 55360.18 88888.00 2008-06-14 21:52:37.000 166 12522.35 51.17 55360.15 88888.00 2008-06-14 21:52:37.125 166 12522.23 51.15 55360.18 88888.00 2008-06-14 21:52:37.250 166 12522.15 51.12 55360.22 88888.00 2008-06-14 21:52:37.375 166 12522.17 51.12 55360.20 88888.00 2008-06-14 21:52:37.500 166 12522.12 51.10 55360.22 88888.00 2008-06-14 21:52:37.625 166 12522.15 51.10 55360.22 88888.00 2008-06-14 21:52:37.750 166 12522.15 51.10 55360.25 88888.00 2008-06-14 21:52:37.875 166 12522.12 51.08 55360.22 88888.00 2008-06-14 21:52:38.000 166 12522.12 51.05 55360.18 88888.00 2008-06-14 21:52:38.125 166 12522.12 51.08 55360.22 88888.00 2008-06-14 21:52:38.250 166 12522.08 51.12 55360.28 88888.00 2008-06-14 21:52:38.375 166 12522.05 51.12 55360.28 88888.00 2008-06-14 21:52:38.500 166 12522.00 51.17 55360.30 88888.00 2008-06-14 21:52:38.625 166 12522.05 51.17 55360.30 88888.00 2008-06-14 21:52:38.750 166 12522.08 51.17 55360.30 88888.00 2008-06-14 21:52:38.875 166 12522.02 51.20 55360.30 88888.00 2008-06-14 21:52:39.000 166 12522.00 51.20 55360.32 88888.00 2008-06-14 21:52:39.125 166 12521.98 51.23 55360.35 88888.00 2008-06-14 21:52:39.250 166 12521.95 51.20 55360.32 88888.00 2008-06-14 21:52:39.375 166 12521.95 51.23 55360.32 88888.00 2008-06-14 21:52:39.500 166 12521.95 51.20 55360.32 88888.00 2008-06-14 21:52:39.625 166 12521.98 51.20 55360.32 88888.00 2008-06-14 21:52:39.750 166 12521.92 51.20 55360.32 88888.00 2008-06-14 21:52:39.875 166 12521.85 51.17 55360.32 88888.00 2008-06-14 21:52:40.000 166 12521.80 51.12 55360.35 88888.00 2008-06-14 21:52:40.125 166 12521.77 51.10 55360.35 88888.00 2008-06-14 21:52:40.250 166 12521.70 51.08 55360.38 88888.00 2008-06-14 21:52:40.375 166 12521.70 51.05 55360.38 88888.00 2008-06-14 21:52:40.500 166 12521.67 51.02 55360.35 88888.00 2008-06-14 21:52:40.625 166 12521.70 51.00 55360.38 88888.00 2008-06-14 21:52:40.750 166 12521.65 51.00 55360.40 88888.00 2008-06-14 21:52:40.875 166 12521.58 51.00 55360.38 88888.00 2008-06-14 21:52:41.000 166 12521.62 51.00 55360.35 88888.00 2008-06-14 21:52:41.125 166 12521.67 51.00 55360.35 88888.00 2008-06-14 21:52:41.250 166 12521.67 50.95 55360.38 88888.00 2008-06-14 21:52:41.375 166 12521.67 50.98 55360.38 88888.00 2008-06-14 21:52:41.500 166 12521.62 50.98 55360.38 88888.00 2008-06-14 21:52:41.625 166 12521.58 50.92 55360.43 88888.00 2008-06-14 21:52:41.750 166 12521.55 50.92 55360.38 88888.00 2008-06-14 21:52:41.875 166 12521.55 50.90 55360.40 88888.00 2008-06-14 21:52:42.000 166 12521.52 50.88 55360.40 88888.00 2008-06-14 21:52:42.125 166 12521.50 50.83 55360.40 88888.00 2008-06-14 21:52:42.250 166 12521.48 50.80 55360.40 88888.00 2008-06-14 21:52:42.375 166 12521.45 50.80 55360.38 88888.00 2008-06-14 21:52:42.500 166 12521.45 50.80 55360.38 88888.00 2008-06-14 21:52:42.625 166 12521.50 50.83 55360.38 88888.00 2008-06-14 21:52:42.750 166 12521.48 50.83 55360.38 88888.00 2008-06-14 21:52:42.875 166 12521.50 50.83 55360.38 88888.00 2008-06-14 21:52:43.000 166 12521.52 50.80 55360.38 88888.00 2008-06-14 21:52:43.125 166 12521.52 50.83 55360.38 88888.00 2008-06-14 21:52:43.250 166 12521.58 50.85 55360.35 88888.00 2008-06-14 21:52:43.375 166 12521.62 50.85 55360.35 88888.00 2008-06-14 21:52:43.500 166 12521.62 50.85 55360.38 88888.00 2008-06-14 21:52:43.625 166 12521.55 50.83 55360.35 88888.00 2008-06-14 21:52:43.750 166 12521.48 50.83 55360.38 88888.00 2008-06-14 21:52:43.875 166 12521.40 50.83 55360.38 88888.00 2008-06-14 21:52:44.000 166 12521.40 50.80 55360.38 88888.00 2008-06-14 21:52:44.125 166 12521.33 50.80 55360.40 88888.00 2008-06-14 21:52:44.250 166 12521.20 50.80 55360.43 88888.00 2008-06-14 21:52:44.375 166 12521.25 50.85 55360.45 88888.00 2008-06-14 21:52:44.500 166 12521.25 50.83 55360.45 88888.00 2008-06-14 21:52:44.625 166 12521.17 50.83 55360.47 88888.00 2008-06-14 21:52:44.750 166 12521.17 50.83 55360.47 88888.00 2008-06-14 21:52:44.875 166 12521.15 50.83 55360.47 88888.00 2008-06-14 21:52:45.000 166 12521.17 50.80 55360.47 88888.00 2008-06-14 21:52:45.125 166 12521.15 50.80 55360.47 88888.00 2008-06-14 21:52:45.250 166 12521.08 50.80 55360.50 88888.00 2008-06-14 21:52:45.375 166 12521.10 50.77 55360.50 88888.00 2008-06-14 21:52:45.500 166 12521.05 50.80 55360.50 88888.00 2008-06-14 21:52:45.625 166 12521.02 50.80 55360.50 88888.00 2008-06-14 21:52:45.750 166 12521.00 50.83 55360.53 88888.00 2008-06-14 21:52:45.875 166 12521.00 50.85 55360.50 88888.00 2008-06-14 21:52:46.000 166 12520.95 50.83 55360.47 88888.00 2008-06-14 21:52:46.125 166 12520.88 50.83 55360.47 88888.00 2008-06-14 21:52:46.250 166 12520.88 50.83 55360.47 88888.00 2008-06-14 21:52:46.375 166 12520.88 50.88 55360.47 88888.00 2008-06-14 21:52:46.500 166 12520.83 50.90 55360.50 88888.00 2008-06-14 21:52:46.625 166 12520.83 50.92 55360.53 88888.00 2008-06-14 21:52:46.750 166 12520.77 50.95 55360.50 88888.00 2008-06-14 21:52:46.875 166 12520.80 50.98 55360.50 88888.00 2008-06-14 21:52:47.000 166 12520.77 50.98 55360.50 88888.00 2008-06-14 21:52:47.125 166 12520.75 51.00 55360.53 88888.00 2008-06-14 21:52:47.250 166 12520.70 50.98 55360.53 88888.00 2008-06-14 21:52:47.375 166 12520.73 51.00 55360.53 88888.00 2008-06-14 21:52:47.500 166 12520.73 51.02 55360.55 88888.00 2008-06-14 21:52:47.625 166 12520.65 51.02 55360.53 88888.00 2008-06-14 21:52:47.750 166 12520.60 50.98 55360.53 88888.00 2008-06-14 21:52:47.875 166 12520.55 50.95 55360.53 88888.00 2008-06-14 21:52:48.000 166 12520.48 50.92 55360.50 88888.00 2008-06-14 21:52:48.125 166 12520.40 50.90 55360.50 88888.00 2008-06-14 21:52:48.250 166 12520.33 50.88 55360.50 88888.00 2008-06-14 21:52:48.375 166 12520.27 50.88 55360.53 88888.00 2008-06-14 21:52:48.500 166 12520.25 50.80 55360.55 88888.00 2008-06-14 21:52:48.625 166 12520.23 50.80 55360.53 88888.00 2008-06-14 21:52:48.750 166 12520.23 50.83 55360.53 88888.00 2008-06-14 21:52:48.875 166 12520.15 50.83 55360.50 88888.00 2008-06-14 21:52:49.000 166 12520.12 50.85 55360.53 88888.00 2008-06-14 21:52:49.125 166 12520.12 50.88 55360.53 88888.00 2008-06-14 21:52:49.250 166 12520.10 50.92 55360.55 88888.00 2008-06-14 21:52:49.375 166 12520.12 50.95 55360.53 88888.00 2008-06-14 21:52:49.500 166 12520.15 50.98 55360.53 88888.00 2008-06-14 21:52:49.625 166 12520.08 50.95 55360.53 88888.00 2008-06-14 21:52:49.750 166 12520.05 50.98 55360.55 88888.00 2008-06-14 21:52:49.875 166 12520.02 50.98 55360.55 88888.00 2008-06-14 21:52:50.000 166 12519.98 50.92 55360.53 88888.00 2008-06-14 21:52:50.125 166 12519.88 50.90 55360.55 88888.00 2008-06-14 21:52:50.250 166 12519.85 50.88 55360.60 88888.00 2008-06-14 21:52:50.375 166 12519.80 50.88 55360.60 88888.00 2008-06-14 21:52:50.500 166 12519.73 50.90 55360.62 88888.00 2008-06-14 21:52:50.625 166 12519.62 50.88 55360.65 88888.00 2008-06-14 21:52:50.750 166 12519.60 50.90 55360.68 88888.00 2008-06-14 21:52:50.875 166 12519.58 50.92 55360.65 88888.00 2008-06-14 21:52:51.000 166 12519.55 50.92 55360.65 88888.00 2008-06-14 21:52:51.125 166 12519.55 50.92 55360.68 88888.00 2008-06-14 21:52:51.250 166 12519.55 50.95 55360.70 88888.00 2008-06-14 21:52:51.375 166 12519.65 50.98 55360.68 88888.00 2008-06-14 21:52:51.500 166 12519.65 51.00 55360.68 88888.00 2008-06-14 21:52:51.625 166 12519.52 51.00 55360.68 88888.00 2008-06-14 21:52:51.750 166 12519.48 51.02 55360.68 88888.00 2008-06-14 21:52:51.875 166 12519.48 51.00 55360.65 88888.00 2008-06-14 21:52:52.000 166 12519.48 51.00 55360.65 88888.00 2008-06-14 21:52:52.125 166 12519.48 50.98 55360.65 88888.00 2008-06-14 21:52:52.250 166 12519.42 50.95 55360.68 88888.00 2008-06-14 21:52:52.375 166 12519.35 50.95 55360.68 88888.00 2008-06-14 21:52:52.500 166 12519.27 50.92 55360.72 88888.00 2008-06-14 21:52:52.625 166 12519.23 50.88 55360.75 88888.00 2008-06-14 21:52:52.750 166 12519.17 50.85 55360.78 88888.00 2008-06-14 21:52:52.875 166 12519.15 50.83 55360.78 88888.00 2008-06-14 21:52:53.000 166 12519.12 50.77 55360.72 88888.00 2008-06-14 21:52:53.125 166 12519.08 50.75 55360.75 88888.00 2008-06-14 21:52:53.250 166 12519.00 50.73 55360.78 88888.00 2008-06-14 21:52:53.375 166 12519.00 50.75 55360.78 88888.00 2008-06-14 21:52:53.500 166 12518.92 50.73 55360.75 88888.00 2008-06-14 21:52:53.625 166 12518.85 50.73 55360.78 88888.00 2008-06-14 21:52:53.750 166 12518.83 50.70 55360.78 88888.00 2008-06-14 21:52:53.875 166 12518.77 50.70 55360.78 88888.00 2008-06-14 21:52:54.000 166 12518.75 50.73 55360.80 88888.00 2008-06-14 21:52:54.125 166 12518.73 50.73 55360.82 88888.00 2008-06-14 21:52:54.250 166 12518.73 50.73 55360.82 88888.00 2008-06-14 21:52:54.375 166 12518.80 50.77 55360.78 88888.00 2008-06-14 21:52:54.500 166 12518.77 50.80 55360.78 88888.00 2008-06-14 21:52:54.625 166 12518.67 50.80 55360.78 88888.00 2008-06-14 21:52:54.750 166 12518.58 50.80 55360.75 88888.00 2008-06-14 21:52:54.875 166 12518.58 50.83 55360.78 88888.00 2008-06-14 21:52:55.000 166 12518.52 50.83 55360.78 88888.00 2008-06-14 21:52:55.125 166 12518.55 50.80 55360.78 88888.00 2008-06-14 21:52:55.250 166 12518.50 50.80 55360.78 88888.00 2008-06-14 21:52:55.375 166 12518.48 50.80 55360.80 88888.00 2008-06-14 21:52:55.500 166 12518.45 50.77 55360.80 88888.00 2008-06-14 21:52:55.625 166 12518.45 50.77 55360.80 88888.00 2008-06-14 21:52:55.750 166 12518.45 50.75 55360.78 88888.00 2008-06-14 21:52:55.875 166 12518.38 50.73 55360.80 88888.00 2008-06-14 21:52:56.000 166 12518.33 50.70 55360.78 88888.00 2008-06-14 21:52:56.125 166 12518.30 50.70 55360.80 88888.00 2008-06-14 21:52:56.250 166 12518.27 50.65 55360.82 88888.00 2008-06-14 21:52:56.375 166 12518.23 50.62 55360.82 88888.00 2008-06-14 21:52:56.500 166 12518.17 50.67 55360.82 88888.00 2008-06-14 21:52:56.625 166 12518.17 50.70 55360.85 88888.00 2008-06-14 21:52:56.750 166 12518.12 50.67 55360.85 88888.00 2008-06-14 21:52:56.875 166 12518.05 50.67 55360.85 88888.00 2008-06-14 21:52:57.000 166 12518.00 50.67 55360.88 88888.00 2008-06-14 21:52:57.125 166 12517.98 50.65 55360.90 88888.00 2008-06-14 21:52:57.250 166 12517.95 50.60 55360.90 88888.00 2008-06-14 21:52:57.375 166 12517.95 50.60 55360.90 88888.00 2008-06-14 21:52:57.500 166 12517.88 50.58 55360.90 88888.00 2008-06-14 21:52:57.625 166 12517.85 50.52 55360.90 88888.00 2008-06-14 21:52:57.750 166 12517.80 50.50 55360.90 88888.00 2008-06-14 21:52:57.875 166 12517.75 50.50 55360.90 88888.00 2008-06-14 21:52:58.000 166 12517.70 50.48 55360.88 88888.00 2008-06-14 21:52:58.125 166 12517.73 50.45 55360.88 88888.00 2008-06-14 21:52:58.250 166 12517.67 50.45 55360.90 88888.00 2008-06-14 21:52:58.375 166 12517.67 50.48 55360.90 88888.00 2008-06-14 21:52:58.500 166 12517.67 50.48 55360.90 88888.00 2008-06-14 21:52:58.625 166 12517.73 50.48 55360.90 88888.00 2008-06-14 21:52:58.750 166 12517.75 50.48 55360.93 88888.00 2008-06-14 21:52:58.875 166 12517.67 50.48 55360.93 88888.00 2008-06-14 21:52:59.000 166 12517.67 50.48 55360.93 88888.00 2008-06-14 21:52:59.125 166 12517.67 50.48 55360.95 88888.00 2008-06-14 21:52:59.250 166 12517.62 50.45 55360.95 88888.00 2008-06-14 21:52:59.375 166 12517.62 50.48 55360.95 88888.00 2008-06-14 21:52:59.500 166 12517.60 50.45 55360.93 88888.00 2008-06-14 21:52:59.625 166 12517.60 50.42 55360.93 88888.00 2008-06-14 21:52:59.750 166 12517.60 50.42 55360.93 88888.00 2008-06-14 21:52:59.875 166 12517.55 50.38 55360.93 88888.00 2008-06-14 21:53:00.000 166 12517.50 50.35 55360.93 88888.00 2008-06-14 21:53:00.125 166 12517.42 50.35 55360.93 88888.00 2008-06-14 21:53:00.250 166 12517.30 50.30 55360.95 88888.00 2008-06-14 21:53:00.375 166 12517.33 50.27 55360.93 88888.00 2008-06-14 21:53:00.500 166 12517.35 50.25 55360.93 88888.00 2008-06-14 21:53:00.625 166 12517.27 50.27 55360.88 88888.00 2008-06-14 21:53:00.750 166 12517.20 50.30 55360.88 88888.00 2008-06-14 21:53:00.875 166 12517.17 50.27 55360.85 88888.00 2008-06-14 21:53:01.000 166 12517.25 50.25 55360.82 88888.00 2008-06-14 21:53:01.125 166 12517.25 50.25 55360.88 88888.00 2008-06-14 21:53:01.250 166 12517.15 50.23 55360.93 88888.00 2008-06-14 21:53:01.375 166 12517.20 50.23 55360.90 88888.00 2008-06-14 21:53:01.500 166 12517.25 50.20 55360.90 88888.00 2008-06-14 21:53:01.625 166 12517.17 50.20 55360.88 88888.00 2008-06-14 21:53:01.750 166 12517.02 50.17 55360.88 88888.00 2008-06-14 21:53:01.875 166 12516.98 50.15 55360.90 88888.00 2008-06-14 21:53:02.000 166 12516.92 50.15 55360.90 88888.00 2008-06-14 21:53:02.125 166 12516.85 50.15 55360.90 88888.00 2008-06-14 21:53:02.250 166 12516.75 50.15 55360.95 88888.00 2008-06-14 21:53:02.375 166 12516.75 50.15 55360.95 88888.00 2008-06-14 21:53:02.500 166 12516.77 50.15 55360.97 88888.00 2008-06-14 21:53:02.625 166 12516.75 50.12 55360.97 88888.00 2008-06-14 21:53:02.750 166 12516.77 50.10 55360.95 88888.00 2008-06-14 21:53:02.875 166 12516.85 50.10 55360.95 88888.00 2008-06-14 21:53:03.000 166 12516.83 50.10 55360.95 88888.00 2008-06-14 21:53:03.125 166 12516.80 50.10 55360.97 88888.00 2008-06-14 21:53:03.250 166 12516.80 50.08 55360.97 88888.00 2008-06-14 21:53:03.375 166 12516.80 50.05 55360.97 88888.00 2008-06-14 21:53:03.500 166 12516.80 50.05 55360.97 88888.00 2008-06-14 21:53:03.625 166 12516.80 50.05 55360.97 88888.00 2008-06-14 21:53:03.750 166 12516.70 50.05 55361.03 88888.00 2008-06-14 21:53:03.875 166 12516.62 50.02 55361.03 88888.00 2008-06-14 21:53:04.000 166 12516.65 50.02 55361.00 88888.00 2008-06-14 21:53:04.125 166 12516.65 50.05 55361.00 88888.00 2008-06-14 21:53:04.250 166 12516.65 50.05 55361.00 88888.00 2008-06-14 21:53:04.375 166 12516.67 50.05 55360.97 88888.00 2008-06-14 21:53:04.500 166 12516.65 50.02 55360.95 88888.00 2008-06-14 21:53:04.625 166 12516.62 50.00 55360.97 88888.00 2008-06-14 21:53:04.750 166 12516.58 50.00 55360.97 88888.00 2008-06-14 21:53:04.875 166 12516.52 49.98 55361.00 88888.00 2008-06-14 21:53:05.000 166 12516.48 49.95 55361.03 88888.00 2008-06-14 21:53:05.125 166 12516.42 49.95 55361.00 88888.00 2008-06-14 21:53:05.250 166 12516.45 49.92 55360.97 88888.00 2008-06-14 21:53:05.375 166 12516.48 49.92 55361.00 88888.00 2008-06-14 21:53:05.500 166 12516.40 49.92 55361.00 88888.00 2008-06-14 21:53:05.625 166 12516.33 49.92 55361.00 88888.00 2008-06-14 21:53:05.750 166 12516.33 49.88 55361.03 88888.00 2008-06-14 21:53:05.875 166 12516.23 49.88 55361.03 88888.00 2008-06-14 21:53:06.000 166 12516.20 49.88 55361.03 88888.00 2008-06-14 21:53:06.125 166 12516.12 49.85 55361.05 88888.00 2008-06-14 21:53:06.250 166 12516.10 49.83 55361.03 88888.00 2008-06-14 21:53:06.375 166 12516.10 49.83 55360.97 88888.00 2008-06-14 21:53:06.500 166 12516.05 49.83 55360.97 88888.00 2008-06-14 21:53:06.625 166 12516.05 49.85 55361.00 88888.00 2008-06-14 21:53:06.750 166 12516.08 49.85 55361.03 88888.00 2008-06-14 21:53:06.875 166 12516.08 49.85 55361.00 88888.00 2008-06-14 21:53:07.000 166 12516.05 49.83 55360.97 88888.00 2008-06-14 21:53:07.125 166 12516.05 49.80 55360.97 88888.00 2008-06-14 21:53:07.250 166 12516.00 49.77 55361.00 88888.00 2008-06-14 21:53:07.375 166 12516.02 49.77 55361.00 88888.00 2008-06-14 21:53:07.500 166 12516.02 49.75 55360.97 88888.00 2008-06-14 21:53:07.625 166 12516.02 49.75 55360.93 88888.00 2008-06-14 21:53:07.750 166 12516.00 49.73 55360.95 88888.00 2008-06-14 21:53:07.875 166 12515.90 49.70 55360.97 88888.00 2008-06-14 21:53:08.000 166 12515.92 49.67 55360.93 88888.00 2008-06-14 21:53:08.125 166 12515.98 49.67 55360.95 88888.00 2008-06-14 21:53:08.250 166 12515.95 49.62 55360.97 88888.00 2008-06-14 21:53:08.375 166 12515.95 49.62 55360.97 88888.00 2008-06-14 21:53:08.500 166 12515.90 49.60 55361.00 88888.00 2008-06-14 21:53:08.625 166 12515.88 49.55 55361.00 88888.00 2008-06-14 21:53:08.750 166 12515.90 49.58 55361.00 88888.00 2008-06-14 21:53:08.875 166 12515.88 49.55 55361.00 88888.00 2008-06-14 21:53:09.000 166 12515.88 49.55 55360.97 88888.00 2008-06-14 21:53:09.125 166 12515.83 49.55 55360.97 88888.00 2008-06-14 21:53:09.250 166 12515.80 49.52 55361.03 88888.00 2008-06-14 21:53:09.375 166 12515.85 49.50 55361.03 88888.00 2008-06-14 21:53:09.500 166 12515.80 49.50 55361.00 88888.00 2008-06-14 21:53:09.625 166 12515.80 49.48 55361.00 88888.00 2008-06-14 21:53:09.750 166 12515.80 49.45 55361.00 88888.00 2008-06-14 21:53:09.875 166 12515.75 49.42 55361.03 88888.00 2008-06-14 21:53:10.000 166 12515.70 49.40 55361.03 88888.00 2008-06-14 21:53:10.125 166 12515.70 49.38 55361.05 88888.00 2008-06-14 21:53:10.250 166 12515.67 49.38 55361.05 88888.00 2008-06-14 21:53:10.375 166 12515.70 49.35 55361.05 88888.00 2008-06-14 21:53:10.500 166 12515.65 49.30 55361.05 88888.00 2008-06-14 21:53:10.625 166 12515.62 49.25 55361.07 88888.00 2008-06-14 21:53:10.750 166 12515.62 49.20 55361.07 88888.00 2008-06-14 21:53:10.875 166 12515.65 49.17 55361.07 88888.00 2008-06-14 21:53:11.000 166 12515.60 49.15 55361.05 88888.00 2008-06-14 21:53:11.125 166 12515.50 49.10 55361.05 88888.00 2008-06-14 21:53:11.250 166 12515.45 49.08 55361.10 88888.00 2008-06-14 21:53:11.375 166 12515.48 49.08 55361.07 88888.00 2008-06-14 21:53:11.500 166 12515.40 49.08 55361.05 88888.00 2008-06-14 21:53:11.625 166 12515.35 49.08 55361.05 88888.00 2008-06-14 21:53:11.750 166 12515.38 49.10 55361.07 88888.00 2008-06-14 21:53:11.875 166 12515.42 49.10 55361.05 88888.00 2008-06-14 21:53:12.000 166 12515.42 49.10 55361.05 88888.00 2008-06-14 21:53:12.125 166 12515.40 49.12 55361.05 88888.00 2008-06-14 21:53:12.250 166 12515.33 49.08 55361.05 88888.00 2008-06-14 21:53:12.375 166 12515.30 49.08 55361.00 88888.00 2008-06-14 21:53:12.500 166 12515.30 49.08 55361.05 88888.00 2008-06-14 21:53:12.625 166 12515.27 49.02 55361.00 88888.00 2008-06-14 21:53:12.750 166 12515.33 49.00 55360.95 88888.00 2008-06-14 21:53:12.875 166 12515.33 48.95 55360.95 88888.00 2008-06-14 21:53:13.000 166 12515.25 48.92 55360.95 88888.00 2008-06-14 21:53:13.125 166 12515.17 48.90 55360.97 88888.00 2008-06-14 21:53:13.250 166 12515.12 48.85 55360.97 88888.00 2008-06-14 21:53:13.375 166 12515.15 48.83 55360.97 88888.00 2008-06-14 21:53:13.500 166 12515.23 48.85 55360.97 88888.00 2008-06-14 21:53:13.625 166 12515.25 48.83 55360.97 88888.00 2008-06-14 21:53:13.750 166 12515.27 48.83 55360.97 88888.00 2008-06-14 21:53:13.875 166 12515.27 48.85 55360.95 88888.00 2008-06-14 21:53:14.000 166 12515.30 48.85 55360.93 88888.00 2008-06-14 21:53:14.125 166 12515.27 48.90 55360.93 88888.00 2008-06-14 21:53:14.250 166 12515.35 48.92 55360.93 88888.00 2008-06-14 21:53:14.375 166 12515.35 48.95 55360.93 88888.00 2008-06-14 21:53:14.500 166 12515.25 48.95 55360.93 88888.00 2008-06-14 21:53:14.625 166 12515.23 48.95 55360.95 88888.00 2008-06-14 21:53:14.750 166 12515.23 48.95 55360.95 88888.00 2008-06-14 21:53:14.875 166 12515.17 48.92 55360.97 88888.00 2008-06-14 21:53:15.000 166 12515.15 48.92 55360.97 88888.00 2008-06-14 21:53:15.125 166 12515.15 48.90 55360.97 88888.00 2008-06-14 21:53:15.250 166 12515.10 48.88 55360.97 88888.00 2008-06-14 21:53:15.375 166 12515.10 48.88 55360.97 88888.00 2008-06-14 21:53:15.500 166 12515.10 48.85 55361.00 88888.00 2008-06-14 21:53:15.625 166 12515.05 48.83 55360.95 88888.00 2008-06-14 21:53:15.750 166 12515.00 48.83 55360.97 88888.00 2008-06-14 21:53:15.875 166 12515.02 48.83 55361.00 88888.00 2008-06-14 21:53:16.000 166 12515.05 48.83 55360.97 88888.00 2008-06-14 21:53:16.125 166 12515.05 48.85 55360.97 88888.00 2008-06-14 21:53:16.250 166 12514.98 48.88 55360.93 88888.00 2008-06-14 21:53:16.375 166 12514.95 48.88 55360.93 88888.00 2008-06-14 21:53:16.500 166 12514.92 48.90 55360.95 88888.00 2008-06-14 21:53:16.625 166 12514.92 48.92 55360.97 88888.00 2008-06-14 21:53:16.750 166 12514.90 48.92 55360.95 88888.00 2008-06-14 21:53:16.875 166 12514.90 48.92 55360.97 88888.00 2008-06-14 21:53:17.000 166 12514.88 48.90 55360.95 88888.00 2008-06-14 21:53:17.125 166 12514.85 48.90 55360.97 88888.00 2008-06-14 21:53:17.250 166 12514.85 48.90 55361.00 88888.00 2008-06-14 21:53:17.375 166 12514.95 48.88 55360.97 88888.00 2008-06-14 21:53:17.500 166 12515.00 48.85 55360.95 88888.00 2008-06-14 21:53:17.625 166 12515.00 48.83 55360.95 88888.00 2008-06-14 21:53:17.750 166 12514.98 48.80 55360.95 88888.00 2008-06-14 21:53:17.875 166 12515.00 48.80 55360.93 88888.00 2008-06-14 21:53:18.000 166 12515.05 48.83 55360.93 88888.00 2008-06-14 21:53:18.125 166 12515.02 48.83 55360.93 88888.00 2008-06-14 21:53:18.250 166 12515.02 48.80 55360.90 88888.00 2008-06-14 21:53:18.375 166 12515.05 48.80 55360.88 88888.00 2008-06-14 21:53:18.500 166 12515.02 48.83 55360.85 88888.00 2008-06-14 21:53:18.625 166 12515.08 48.85 55360.82 88888.00 2008-06-14 21:53:18.750 166 12515.10 48.85 55360.80 88888.00 2008-06-14 21:53:18.875 166 12515.12 48.90 55360.80 88888.00 2008-06-14 21:53:19.000 166 12515.08 48.88 55360.78 88888.00 2008-06-14 21:53:19.125 166 12515.05 48.92 55360.80 88888.00 2008-06-14 21:53:19.250 166 12515.08 48.90 55360.80 88888.00 2008-06-14 21:53:19.375 166 12515.20 48.95 55360.78 88888.00 2008-06-14 21:53:19.500 166 12515.23 48.92 55360.80 88888.00 2008-06-14 21:53:19.625 166 12515.17 48.92 55360.78 88888.00 2008-06-14 21:53:19.750 166 12515.15 48.90 55360.78 88888.00 2008-06-14 21:53:19.875 166 12515.17 48.88 55360.78 88888.00 2008-06-14 21:53:20.000 166 12515.17 48.88 55360.72 88888.00 2008-06-14 21:53:20.125 166 12515.17 48.88 55360.75 88888.00 2008-06-14 21:53:20.250 166 12515.17 48.88 55360.78 88888.00 2008-06-14 21:53:20.375 166 12515.20 48.88 55360.78 88888.00 2008-06-14 21:53:20.500 166 12515.17 48.90 55360.78 88888.00 2008-06-14 21:53:20.625 166 12515.15 48.90 55360.75 88888.00 2008-06-14 21:53:20.750 166 12515.17 48.92 55360.75 88888.00 2008-06-14 21:53:20.875 166 12515.20 48.92 55360.75 88888.00 2008-06-14 21:53:21.000 166 12515.23 48.95 55360.75 88888.00 2008-06-14 21:53:21.125 166 12515.23 48.98 55360.78 88888.00 2008-06-14 21:53:21.250 166 12515.23 49.00 55360.75 88888.00 2008-06-14 21:53:21.375 166 12515.27 49.05 55360.72 88888.00 2008-06-14 21:53:21.500 166 12515.27 49.08 55360.70 88888.00 2008-06-14 21:53:21.625 166 12515.33 49.08 55360.70 88888.00 2008-06-14 21:53:21.750 166 12515.30 49.10 55360.70 88888.00 2008-06-14 21:53:21.875 166 12515.27 49.10 55360.68 88888.00 2008-06-14 21:53:22.000 166 12515.30 49.10 55360.68 88888.00 2008-06-14 21:53:22.125 166 12515.27 49.10 55360.68 88888.00 2008-06-14 21:53:22.250 166 12515.25 49.10 55360.68 88888.00 2008-06-14 21:53:22.375 166 12515.23 49.10 55360.65 88888.00 2008-06-14 21:53:22.500 166 12515.25 49.10 55360.65 88888.00 2008-06-14 21:53:22.625 166 12515.23 49.10 55360.65 88888.00 2008-06-14 21:53:22.750 166 12515.20 49.08 55360.65 88888.00 2008-06-14 21:53:22.875 166 12515.17 49.08 55360.68 88888.00 2008-06-14 21:53:23.000 166 12515.23 49.10 55360.65 88888.00 2008-06-14 21:53:23.125 166 12515.27 49.15 55360.65 88888.00 2008-06-14 21:53:23.250 166 12515.25 49.15 55360.65 88888.00 2008-06-14 21:53:23.375 166 12515.25 49.20 55360.62 88888.00 2008-06-14 21:53:23.500 166 12515.25 49.23 55360.62 88888.00 2008-06-14 21:53:23.625 166 12515.27 49.25 55360.62 88888.00 2008-06-14 21:53:23.750 166 12515.40 49.27 55360.60 88888.00 2008-06-14 21:53:23.875 166 12515.42 49.30 55360.60 88888.00 2008-06-14 21:53:24.000 166 12515.42 49.30 55360.60 88888.00 2008-06-14 21:53:24.125 166 12515.40 49.27 55360.57 88888.00 2008-06-14 21:53:24.250 166 12515.35 49.30 55360.57 88888.00 2008-06-14 21:53:24.375 166 12515.33 49.27 55360.57 88888.00 2008-06-14 21:53:24.500 166 12515.40 49.30 55360.53 88888.00 2008-06-14 21:53:24.625 166 12515.40 49.33 55360.53 88888.00 2008-06-14 21:53:24.750 166 12515.35 49.33 55360.53 88888.00 2008-06-14 21:53:24.875 166 12515.27 49.35 55360.50 88888.00 2008-06-14 21:53:25.000 166 12515.27 49.35 55360.50 88888.00 2008-06-14 21:53:25.125 166 12515.30 49.40 55360.47 88888.00 2008-06-14 21:53:25.250 166 12515.27 49.42 55360.45 88888.00 2008-06-14 21:53:25.375 166 12515.35 49.45 55360.43 88888.00 2008-06-14 21:53:25.500 166 12515.38 49.45 55360.43 88888.00 2008-06-14 21:53:25.625 166 12515.38 49.45 55360.43 88888.00 2008-06-14 21:53:25.750 166 12515.35 49.48 55360.43 88888.00 2008-06-14 21:53:25.875 166 12515.33 49.50 55360.43 88888.00 2008-06-14 21:53:26.000 166 12515.27 49.48 55360.43 88888.00 2008-06-14 21:53:26.125 166 12515.27 49.48 55360.40 88888.00 2008-06-14 21:53:26.250 166 12515.23 49.50 55360.38 88888.00 2008-06-14 21:53:26.375 166 12515.25 49.50 55360.43 88888.00 2008-06-14 21:53:26.500 166 12515.25 49.48 55360.45 88888.00 2008-06-14 21:53:26.625 166 12515.20 49.45 55360.43 88888.00 2008-06-14 21:53:26.750 166 12515.23 49.45 55360.43 88888.00 2008-06-14 21:53:26.875 166 12515.23 49.45 55360.40 88888.00 2008-06-14 21:53:27.000 166 12515.25 49.48 55360.40 88888.00 2008-06-14 21:53:27.125 166 12515.30 49.50 55360.43 88888.00 2008-06-14 21:53:27.250 166 12515.30 49.52 55360.43 88888.00 2008-06-14 21:53:27.375 166 12515.35 49.58 55360.38 88888.00 2008-06-14 21:53:27.500 166 12515.35 49.60 55360.38 88888.00 2008-06-14 21:53:27.625 166 12515.38 49.62 55360.38 88888.00 2008-06-14 21:53:27.750 166 12515.42 49.65 55360.38 88888.00 2008-06-14 21:53:27.875 166 12515.40 49.67 55360.38 88888.00 2008-06-14 21:53:28.000 166 12515.38 49.70 55360.35 88888.00 2008-06-14 21:53:28.125 166 12515.40 49.73 55360.38 88888.00 2008-06-14 21:53:28.250 166 12515.38 49.73 55360.40 88888.00 2008-06-14 21:53:28.375 166 12515.33 49.70 55360.38 88888.00 2008-06-14 21:53:28.500 166 12515.38 49.70 55360.35 88888.00 2008-06-14 21:53:28.625 166 12515.48 49.67 55360.30 88888.00 2008-06-14 21:53:28.750 166 12515.45 49.67 55360.32 88888.00 2008-06-14 21:53:28.875 166 12515.48 49.67 55360.32 88888.00 2008-06-14 21:53:29.000 166 12515.50 49.67 55360.30 88888.00 2008-06-14 21:53:29.125 166 12515.50 49.67 55360.30 88888.00 2008-06-14 21:53:29.250 166 12515.50 49.67 55360.32 88888.00 2008-06-14 21:53:29.375 166 12515.58 49.67 55360.32 88888.00 2008-06-14 21:53:29.500 166 12515.60 49.67 55360.32 88888.00 2008-06-14 21:53:29.625 166 12515.60 49.70 55360.32 88888.00 2008-06-14 21:53:29.750 166 12515.60 49.70 55360.35 88888.00 2008-06-14 21:53:29.875 166 12515.58 49.70 55360.30 88888.00 2008-06-14 21:53:30.000 166 12515.55 49.70 55360.32 88888.00 2008-06-14 21:53:30.125 166 12515.50 49.67 55360.32 88888.00 2008-06-14 21:53:30.250 166 12515.50 49.70 55360.32 88888.00 2008-06-14 21:53:30.375 166 12515.55 49.70 55360.32 88888.00 2008-06-14 21:53:30.500 166 12515.60 49.73 55360.25 88888.00 2008-06-14 21:53:30.625 166 12515.60 49.73 55360.22 88888.00 2008-06-14 21:53:30.750 166 12515.60 49.70 55360.20 88888.00 2008-06-14 21:53:30.875 166 12515.60 49.70 55360.22 88888.00 2008-06-14 21:53:31.000 166 12515.65 49.67 55360.22 88888.00 2008-06-14 21:53:31.125 166 12515.73 49.70 55360.20 88888.00 2008-06-14 21:53:31.250 166 12515.62 49.67 55360.15 88888.00 2008-06-14 21:53:31.375 166 12515.62 49.67 55360.12 88888.00 2008-06-14 21:53:31.500 166 12515.65 49.65 55360.15 88888.00 2008-06-14 21:53:31.625 166 12515.62 49.67 55360.18 88888.00 2008-06-14 21:53:31.750 166 12515.62 49.65 55360.18 88888.00 2008-06-14 21:53:31.875 166 12515.70 49.62 55360.18 88888.00 2008-06-14 21:53:32.000 166 12515.70 49.60 55360.15 88888.00 2008-06-14 21:53:32.125 166 12515.70 49.60 55360.15 88888.00 2008-06-14 21:53:32.250 166 12515.67 49.58 55360.20 88888.00 2008-06-14 21:53:32.375 166 12515.65 49.58 55360.20 88888.00 2008-06-14 21:53:32.500 166 12515.70 49.58 55360.20 88888.00 2008-06-14 21:53:32.625 166 12515.70 49.58 55360.20 88888.00 2008-06-14 21:53:32.750 166 12515.62 49.60 55360.20 88888.00 2008-06-14 21:53:32.875 166 12515.58 49.60 55360.20 88888.00 2008-06-14 21:53:33.000 166 12515.55 49.60 55360.20 88888.00 2008-06-14 21:53:33.125 166 12515.55 49.58 55360.18 88888.00 2008-06-14 21:53:33.250 166 12515.52 49.58 55360.18 88888.00 2008-06-14 21:53:33.375 166 12515.55 49.58 55360.18 88888.00 2008-06-14 21:53:33.500 166 12515.55 49.58 55360.15 88888.00 2008-06-14 21:53:33.625 166 12515.55 49.58 55360.15 88888.00 2008-06-14 21:53:33.750 166 12515.58 49.58 55360.15 88888.00 2008-06-14 21:53:33.875 166 12515.55 49.60 55360.15 88888.00 2008-06-14 21:53:34.000 166 12515.58 49.60 55360.15 88888.00 2008-06-14 21:53:34.125 166 12515.55 49.58 55360.12 88888.00 2008-06-14 21:53:34.250 166 12515.50 49.55 55360.18 88888.00 2008-06-14 21:53:34.375 166 12515.58 49.58 55360.18 88888.00 2008-06-14 21:53:34.500 166 12515.60 49.58 55360.18 88888.00 2008-06-14 21:53:34.625 166 12515.62 49.58 55360.20 88888.00 2008-06-14 21:53:34.750 166 12515.58 49.58 55360.22 88888.00 2008-06-14 21:53:34.875 166 12515.50 49.60 55360.22 88888.00 2008-06-14 21:53:35.000 166 12515.50 49.58 55360.20 88888.00 2008-06-14 21:53:35.125 166 12515.52 49.58 55360.22 88888.00 2008-06-14 21:53:35.250 166 12515.50 49.60 55360.22 88888.00 2008-06-14 21:53:35.375 166 12515.48 49.65 55360.22 88888.00 2008-06-14 21:53:35.500 166 12515.48 49.67 55360.25 88888.00 2008-06-14 21:53:35.625 166 12515.48 49.65 55360.22 88888.00 2008-06-14 21:53:35.750 166 12515.52 49.62 55360.20 88888.00 2008-06-14 21:53:35.875 166 12515.50 49.65 55360.20 88888.00 2008-06-14 21:53:36.000 166 12515.48 49.65 55360.20 88888.00 2008-06-14 21:53:36.125 166 12515.52 49.62 55360.20 88888.00 2008-06-14 21:53:36.250 166 12515.52 49.60 55360.20 88888.00 2008-06-14 21:53:36.375 166 12515.52 49.58 55360.20 88888.00 2008-06-14 21:53:36.500 166 12515.50 49.58 55360.18 88888.00 2008-06-14 21:53:36.625 166 12515.48 49.58 55360.18 88888.00 2008-06-14 21:53:36.750 166 12515.48 49.58 55360.15 88888.00 2008-06-14 21:53:36.875 166 12515.48 49.60 55360.15 88888.00 2008-06-14 21:53:37.000 166 12515.48 49.58 55360.12 88888.00 2008-06-14 21:53:37.125 166 12515.40 49.60 55360.15 88888.00 2008-06-14 21:53:37.250 166 12515.38 49.60 55360.18 88888.00 2008-06-14 21:53:37.375 166 12515.40 49.62 55360.18 88888.00 2008-06-14 21:53:37.500 166 12515.30 49.60 55360.18 88888.00 2008-06-14 21:53:37.625 166 12515.20 49.62 55360.12 88888.00 2008-06-14 21:53:37.750 166 12515.17 49.62 55360.18 88888.00 2008-06-14 21:53:37.875 166 12515.20 49.62 55360.18 88888.00 2008-06-14 21:53:38.000 166 12515.17 49.62 55360.15 88888.00 2008-06-14 21:53:38.125 166 12515.17 49.62 55360.15 88888.00 2008-06-14 21:53:38.250 166 12515.12 49.60 55360.15 88888.00 2008-06-14 21:53:38.375 166 12515.17 49.60 55360.15 88888.00 2008-06-14 21:53:38.500 166 12515.15 49.58 55360.20 88888.00 2008-06-14 21:53:38.625 166 12515.12 49.58 55360.20 88888.00 2008-06-14 21:53:38.750 166 12515.08 49.55 55360.20 88888.00 2008-06-14 21:53:38.875 166 12515.05 49.55 55360.22 88888.00 2008-06-14 21:53:39.000 166 12515.00 49.55 55360.20 88888.00 2008-06-14 21:53:39.125 166 12515.00 49.52 55360.22 88888.00 2008-06-14 21:53:39.250 166 12514.98 49.52 55360.22 88888.00 2008-06-14 21:53:39.375 166 12514.98 49.52 55360.22 88888.00 2008-06-14 21:53:39.500 166 12514.92 49.55 55360.22 88888.00 2008-06-14 21:53:39.625 166 12514.92 49.58 55360.20 88888.00 2008-06-14 21:53:39.750 166 12514.90 49.62 55360.20 88888.00 2008-06-14 21:53:39.875 166 12514.90 49.62 55360.20 88888.00 2008-06-14 21:53:40.000 166 12514.92 49.67 55360.20 88888.00 2008-06-14 21:53:40.125 166 12514.92 49.67 55360.20 88888.00 2008-06-14 21:53:40.250 166 12514.83 49.67 55360.20 88888.00 2008-06-14 21:53:40.375 166 12514.83 49.67 55360.22 88888.00 2008-06-14 21:53:40.500 166 12514.77 49.65 55360.25 88888.00 2008-06-14 21:53:40.625 166 12514.75 49.62 55360.28 88888.00 2008-06-14 21:53:40.750 166 12514.73 49.60 55360.28 88888.00 2008-06-14 21:53:40.875 166 12514.67 49.60 55360.28 88888.00 2008-06-14 21:53:41.000 166 12514.65 49.58 55360.28 88888.00 2008-06-14 21:53:41.125 166 12514.65 49.55 55360.30 88888.00 2008-06-14 21:53:41.250 166 12514.62 49.48 55360.28 88888.00 2008-06-14 21:53:41.375 166 12514.62 49.52 55360.25 88888.00 2008-06-14 21:53:41.500 166 12514.58 49.50 55360.28 88888.00 2008-06-14 21:53:41.625 166 12514.55 49.50 55360.28 88888.00 2008-06-14 21:53:41.750 166 12514.55 49.50 55360.28 88888.00 2008-06-14 21:53:41.875 166 12514.55 49.50 55360.25 88888.00 2008-06-14 21:53:42.000 166 12514.48 49.48 55360.28 88888.00 2008-06-14 21:53:42.125 166 12514.42 49.48 55360.28 88888.00 2008-06-14 21:53:42.250 166 12514.35 49.42 55360.25 88888.00 2008-06-14 21:53:42.375 166 12514.38 49.42 55360.25 88888.00 2008-06-14 21:53:42.500 166 12514.35 49.40 55360.22 88888.00 2008-06-14 21:53:42.625 166 12514.33 49.40 55360.20 88888.00 2008-06-14 21:53:42.750 166 12514.27 49.42 55360.20 88888.00 2008-06-14 21:53:42.875 166 12514.20 49.38 55360.20 88888.00 2008-06-14 21:53:43.000 166 12514.20 49.33 55360.20 88888.00 2008-06-14 21:53:43.125 166 12514.23 49.30 55360.20 88888.00 2008-06-14 21:53:43.250 166 12514.15 49.27 55360.20 88888.00 2008-06-14 21:53:43.375 166 12514.12 49.25 55360.22 88888.00 2008-06-14 21:53:43.500 166 12514.15 49.23 55360.22 88888.00 2008-06-14 21:53:43.625 166 12514.20 49.20 55360.22 88888.00 2008-06-14 21:53:43.750 166 12514.17 49.20 55360.22 88888.00 2008-06-14 21:53:43.875 166 12514.17 49.20 55360.22 88888.00 2008-06-14 21:53:44.000 166 12514.20 49.17 55360.20 88888.00 2008-06-14 21:53:44.125 166 12514.23 49.20 55360.22 88888.00 2008-06-14 21:53:44.250 166 12514.27 49.23 55360.22 88888.00 2008-06-14 21:53:44.375 166 12514.33 49.23 55360.22 88888.00 2008-06-14 21:53:44.500 166 12514.25 49.20 55360.20 88888.00 2008-06-14 21:53:44.625 166 12514.27 49.17 55360.20 88888.00 2008-06-14 21:53:44.750 166 12514.30 49.17 55360.20 88888.00 2008-06-14 21:53:44.875 166 12514.27 49.17 55360.20 88888.00 2008-06-14 21:53:45.000 166 12514.30 49.15 55360.22 88888.00 2008-06-14 21:53:45.125 166 12514.25 49.12 55360.25 88888.00 2008-06-14 21:53:45.250 166 12514.17 49.08 55360.25 88888.00 2008-06-14 21:53:45.375 166 12514.23 49.08 55360.25 88888.00 2008-06-14 21:53:45.500 166 12514.23 49.08 55360.25 88888.00 2008-06-14 21:53:45.625 166 12514.23 49.05 55360.25 88888.00 2008-06-14 21:53:45.750 166 12514.17 49.00 55360.22 88888.00 2008-06-14 21:53:45.875 166 12514.10 49.02 55360.22 88888.00 2008-06-14 21:53:46.000 166 12514.10 49.00 55360.20 88888.00 2008-06-14 21:53:46.125 166 12514.12 49.02 55360.20 88888.00 2008-06-14 21:53:46.250 166 12514.15 49.05 55360.20 88888.00 2008-06-14 21:53:46.375 166 12514.20 49.05 55360.18 88888.00 2008-06-14 21:53:46.500 166 12514.25 49.08 55360.20 88888.00 2008-06-14 21:53:46.625 166 12514.25 49.08 55360.20 88888.00 2008-06-14 21:53:46.750 166 12514.23 49.05 55360.22 88888.00 2008-06-14 21:53:46.875 166 12514.23 49.05 55360.22 88888.00 2008-06-14 21:53:47.000 166 12514.27 49.08 55360.22 88888.00 2008-06-14 21:53:47.125 166 12514.23 49.08 55360.22 88888.00 2008-06-14 21:53:47.250 166 12514.15 49.02 55360.22 88888.00 2008-06-14 21:53:47.375 166 12514.12 49.02 55360.25 88888.00 2008-06-14 21:53:47.500 166 12514.10 49.02 55360.28 88888.00 2008-06-14 21:53:47.625 166 12514.10 49.00 55360.28 88888.00 2008-06-14 21:53:47.750 166 12514.02 48.98 55360.25 88888.00 2008-06-14 21:53:47.875 166 12514.00 48.92 55360.25 88888.00 2008-06-14 21:53:48.000 166 12514.02 48.90 55360.22 88888.00 2008-06-14 21:53:48.125 166 12514.00 48.88 55360.22 88888.00 2008-06-14 21:53:48.250 166 12513.88 48.88 55360.25 88888.00 2008-06-14 21:53:48.375 166 12513.83 48.85 55360.22 88888.00 2008-06-14 21:53:48.500 166 12513.83 48.85 55360.20 88888.00 2008-06-14 21:53:48.625 166 12513.77 48.85 55360.20 88888.00 2008-06-14 21:53:48.750 166 12513.77 48.88 55360.20 88888.00 2008-06-14 21:53:48.875 166 12513.75 48.85 55360.22 88888.00 2008-06-14 21:53:49.000 166 12513.67 48.88 55360.22 88888.00 2008-06-14 21:53:49.125 166 12513.67 48.88 55360.18 88888.00 2008-06-14 21:53:49.250 166 12513.67 48.88 55360.20 88888.00 2008-06-14 21:53:49.375 166 12513.67 48.90 55360.20 88888.00 2008-06-14 21:53:49.500 166 12513.60 48.90 55360.20 88888.00 2008-06-14 21:53:49.625 166 12513.58 48.92 55360.20 88888.00 2008-06-14 21:53:49.750 166 12513.60 48.90 55360.20 88888.00 2008-06-14 21:53:49.875 166 12513.58 48.85 55360.20 88888.00 2008-06-14 21:53:50.000 166 12513.58 48.83 55360.20 88888.00 2008-06-14 21:53:50.125 166 12513.60 48.83 55360.20 88888.00 2008-06-14 21:53:50.250 166 12513.55 48.80 55360.28 88888.00 2008-06-14 21:53:50.375 166 12513.50 48.80 55360.28 88888.00 2008-06-14 21:53:50.500 166 12513.42 48.77 55360.25 88888.00 2008-06-14 21:53:50.625 166 12513.40 48.73 55360.25 88888.00 2008-06-14 21:53:50.750 166 12513.40 48.73 55360.25 88888.00 2008-06-14 21:53:50.875 166 12513.40 48.75 55360.28 88888.00 2008-06-14 21:53:51.000 166 12513.35 48.75 55360.25 88888.00 2008-06-14 21:53:51.125 166 12513.27 48.75 55360.28 88888.00 2008-06-14 21:53:51.250 166 12513.23 48.73 55360.28 88888.00 2008-06-14 21:53:51.375 166 12513.23 48.75 55360.25 88888.00 2008-06-14 21:53:51.500 166 12513.20 48.77 55360.25 88888.00 2008-06-14 21:53:51.625 166 12513.20 48.80 55360.25 88888.00 2008-06-14 21:53:51.750 166 12513.20 48.83 55360.25 88888.00 2008-06-14 21:53:51.875 166 12513.15 48.83 55360.25 88888.00 2008-06-14 21:53:52.000 166 12513.15 48.80 55360.22 88888.00 2008-06-14 21:53:52.125 166 12513.10 48.80 55360.25 88888.00 2008-06-14 21:53:52.250 166 12513.05 48.77 55360.28 88888.00 2008-06-14 21:53:52.375 166 12513.08 48.80 55360.30 88888.00 2008-06-14 21:53:52.500 166 12512.98 48.80 55360.30 88888.00 2008-06-14 21:53:52.625 166 12512.98 48.77 55360.28 88888.00 2008-06-14 21:53:52.750 166 12513.02 48.73 55360.28 88888.00 2008-06-14 21:53:52.875 166 12513.00 48.73 55360.28 88888.00 2008-06-14 21:53:53.000 166 12512.95 48.70 55360.30 88888.00 2008-06-14 21:53:53.125 166 12512.92 48.70 55360.32 88888.00 2008-06-14 21:53:53.250 166 12512.85 48.65 55360.30 88888.00 2008-06-14 21:53:53.375 166 12512.90 48.62 55360.30 88888.00 2008-06-14 21:53:53.500 166 12512.83 48.62 55360.32 88888.00 2008-06-14 21:53:53.625 166 12512.75 48.62 55360.32 88888.00 2008-06-14 21:53:53.750 166 12512.67 48.60 55360.30 88888.00 2008-06-14 21:53:53.875 166 12512.65 48.58 55360.30 88888.00 2008-06-14 21:53:54.000 166 12512.67 48.60 55360.30 88888.00 2008-06-14 21:53:54.125 166 12512.65 48.58 55360.32 88888.00 2008-06-14 21:53:54.250 166 12512.62 48.50 55360.30 88888.00 2008-06-14 21:53:54.375 166 12512.58 48.48 55360.28 88888.00 2008-06-14 21:53:54.500 166 12512.48 48.42 55360.25 88888.00 2008-06-14 21:53:54.625 166 12512.42 48.42 55360.28 88888.00 2008-06-14 21:53:54.750 166 12512.45 48.38 55360.25 88888.00 2008-06-14 21:53:54.875 166 12512.42 48.33 55360.25 88888.00 2008-06-14 21:53:55.000 166 12512.42 48.30 55360.25 88888.00 2008-06-14 21:53:55.125 166 12512.42 48.27 55360.25 88888.00 2008-06-14 21:53:55.250 166 12512.42 48.25 55360.28 88888.00 2008-06-14 21:53:55.375 166 12512.42 48.20 55360.28 88888.00 2008-06-14 21:53:55.500 166 12512.35 48.20 55360.28 88888.00 2008-06-14 21:53:55.625 166 12512.30 48.20 55360.28 88888.00 2008-06-14 21:53:55.750 166 12512.27 48.17 55360.28 88888.00 2008-06-14 21:53:55.875 166 12512.27 48.17 55360.28 88888.00 2008-06-14 21:53:56.000 166 12512.25 48.15 55360.25 88888.00 2008-06-14 21:53:56.125 166 12512.23 48.12 55360.22 88888.00 2008-06-14 21:53:56.250 166 12512.27 48.12 55360.25 88888.00 2008-06-14 21:53:56.375 166 12512.35 48.12 55360.25 88888.00 2008-06-14 21:53:56.500 166 12512.35 48.12 55360.28 88888.00 2008-06-14 21:53:56.625 166 12512.42 48.10 55360.28 88888.00 2008-06-14 21:53:56.750 166 12512.50 48.08 55360.30 88888.00 2008-06-14 21:53:56.875 166 12512.52 48.05 55360.30 88888.00 2008-06-14 21:53:57.000 166 12512.42 48.02 55360.28 88888.00 2008-06-14 21:53:57.125 166 12512.33 48.00 55360.28 88888.00 2008-06-14 21:53:57.250 166 12512.25 47.98 55360.28 88888.00 2008-06-14 21:53:57.375 166 12512.23 47.98 55360.28 88888.00 2008-06-14 21:53:57.500 166 12512.20 47.95 55360.28 88888.00 2008-06-14 21:53:57.625 166 12512.15 47.95 55360.30 88888.00 2008-06-14 21:53:57.750 166 12512.20 47.95 55360.32 88888.00 2008-06-14 21:53:57.875 166 12512.33 47.90 55360.32 88888.00 2008-06-14 21:53:58.000 166 12512.33 47.88 55360.32 88888.00 2008-06-14 21:53:58.125 166 12512.30 47.88 55360.32 88888.00 2008-06-14 21:53:58.250 166 12512.35 47.83 55360.30 88888.00 2008-06-14 21:53:58.375 166 12512.35 47.83 55360.28 88888.00 2008-06-14 21:53:58.500 166 12512.40 47.80 55360.28 88888.00 2008-06-14 21:53:58.625 166 12512.45 47.77 55360.28 88888.00 2008-06-14 21:53:58.750 166 12512.50 47.73 55360.28 88888.00 2008-06-14 21:53:58.875 166 12512.52 47.70 55360.28 88888.00 2008-06-14 21:53:59.000 166 12512.50 47.67 55360.25 88888.00 2008-06-14 21:53:59.125 166 12512.50 47.65 55360.28 88888.00 2008-06-14 21:53:59.250 166 12512.52 47.60 55360.28 88888.00 2008-06-14 21:53:59.375 166 12512.58 47.58 55360.28 88888.00 2008-06-14 21:53:59.500 166 12512.55 47.58 55360.28 88888.00 2008-06-14 21:53:59.625 166 12512.48 47.58 55360.28 88888.00 2008-06-14 21:53:59.750 166 12512.48 47.55 55360.25 88888.00 2008-06-14 21:53:59.875 166 12512.48 47.52 55360.25 88888.00 2008-06-14 21:54:00.000 166 12512.48 47.48 55360.22 88888.00 2008-06-14 21:54:00.125 166 12512.48 47.45 55360.22 88888.00 2008-06-14 21:54:00.250 166 12512.48 47.40 55360.25 88888.00 2008-06-14 21:54:00.375 166 12512.45 47.33 55360.22 88888.00 2008-06-14 21:54:00.500 166 12512.45 47.33 55360.20 88888.00 2008-06-14 21:54:00.625 166 12512.50 47.30 55360.20 88888.00 2008-06-14 21:54:00.750 166 12512.52 47.30 55360.20 88888.00 2008-06-14 21:54:00.875 166 12512.52 47.30 55360.15 88888.00 2008-06-14 21:54:01.000 166 12512.55 47.30 55360.18 88888.00 2008-06-14 21:54:01.125 166 12512.55 47.27 55360.18 88888.00 2008-06-14 21:54:01.250 166 12512.52 47.23 55360.12 88888.00 2008-06-14 21:54:01.375 166 12512.60 47.25 55360.12 88888.00 2008-06-14 21:54:01.500 166 12512.62 47.25 55360.12 88888.00 2008-06-14 21:54:01.625 166 12512.62 47.25 55360.15 88888.00 2008-06-14 21:54:01.750 166 12512.62 47.25 55360.15 88888.00 2008-06-14 21:54:01.875 166 12512.60 47.25 55360.15 88888.00 2008-06-14 21:54:02.000 166 12512.65 47.25 55360.12 88888.00 2008-06-14 21:54:02.125 166 12512.70 47.25 55360.15 88888.00 2008-06-14 21:54:02.250 166 12512.70 47.25 55360.15 88888.00 2008-06-14 21:54:02.375 166 12512.65 47.27 55360.15 88888.00 2008-06-14 21:54:02.500 166 12512.70 47.25 55360.20 88888.00 2008-06-14 21:54:02.625 166 12512.73 47.25 55360.18 88888.00 2008-06-14 21:54:02.750 166 12512.70 47.25 55360.15 88888.00 2008-06-14 21:54:02.875 166 12512.58 47.23 55360.15 88888.00 2008-06-14 21:54:03.000 166 12512.55 47.20 55360.15 88888.00 2008-06-14 21:54:03.125 166 12512.65 47.20 55360.15 88888.00 2008-06-14 21:54:03.250 166 12512.67 47.20 55360.15 88888.00 2008-06-14 21:54:03.375 166 12512.65 47.23 55360.12 88888.00 2008-06-14 21:54:03.500 166 12512.67 47.23 55360.12 88888.00 2008-06-14 21:54:03.625 166 12512.67 47.23 55360.15 88888.00 2008-06-14 21:54:03.750 166 12512.73 47.23 55360.15 88888.00 2008-06-14 21:54:03.875 166 12512.70 47.23 55360.12 88888.00 2008-06-14 21:54:04.000 166 12512.77 47.25 55360.10 88888.00 2008-06-14 21:54:04.125 166 12512.80 47.25 55360.12 88888.00 2008-06-14 21:54:04.250 166 12512.75 47.25 55360.12 88888.00 2008-06-14 21:54:04.375 166 12512.73 47.25 55360.12 88888.00 2008-06-14 21:54:04.500 166 12512.67 47.23 55360.15 88888.00 2008-06-14 21:54:04.625 166 12512.70 47.23 55360.15 88888.00 2008-06-14 21:54:04.750 166 12512.73 47.23 55360.12 88888.00 2008-06-14 21:54:04.875 166 12512.70 47.20 55360.10 88888.00 2008-06-14 21:54:05.000 166 12512.65 47.15 55360.07 88888.00 2008-06-14 21:54:05.125 166 12512.73 47.12 55360.07 88888.00 2008-06-14 21:54:05.250 166 12512.75 47.08 55360.05 88888.00 2008-06-14 21:54:05.375 166 12512.77 47.05 55360.05 88888.00 2008-06-14 21:54:05.500 166 12512.77 47.05 55360.05 88888.00 2008-06-14 21:54:05.625 166 12512.83 47.02 55360.07 88888.00 2008-06-14 21:54:05.750 166 12512.77 46.98 55360.07 88888.00 2008-06-14 21:54:05.875 166 12512.70 46.98 55360.10 88888.00 2008-06-14 21:54:06.000 166 12512.73 46.92 55360.10 88888.00 2008-06-14 21:54:06.125 166 12512.77 46.92 55360.10 88888.00 2008-06-14 21:54:06.250 166 12512.75 46.90 55360.05 88888.00 2008-06-14 21:54:06.375 166 12512.77 46.90 55360.03 88888.00 2008-06-14 21:54:06.500 166 12512.77 46.88 55360.03 88888.00 2008-06-14 21:54:06.625 166 12512.73 46.85 55360.00 88888.00 2008-06-14 21:54:06.750 166 12512.75 46.85 55360.00 88888.00 2008-06-14 21:54:06.875 166 12512.77 46.85 55360.00 88888.00 2008-06-14 21:54:07.000 166 12512.75 46.85 55359.97 88888.00 2008-06-14 21:54:07.125 166 12512.73 46.83 55360.00 88888.00 2008-06-14 21:54:07.250 166 12512.70 46.77 55359.97 88888.00 2008-06-14 21:54:07.375 166 12512.73 46.75 55359.97 88888.00 2008-06-14 21:54:07.500 166 12512.73 46.75 55360.00 88888.00 2008-06-14 21:54:07.625 166 12512.73 46.73 55360.00 88888.00 2008-06-14 21:54:07.750 166 12512.77 46.70 55359.97 88888.00 2008-06-14 21:54:07.875 166 12512.80 46.70 55359.95 88888.00 2008-06-14 21:54:08.000 166 12512.83 46.67 55359.95 88888.00 2008-06-14 21:54:08.125 166 12512.83 46.65 55359.95 88888.00 2008-06-14 21:54:08.250 166 12512.83 46.65 55359.97 88888.00 2008-06-14 21:54:08.375 166 12512.88 46.65 55360.00 88888.00 2008-06-14 21:54:08.500 166 12512.85 46.67 55360.00 88888.00 2008-06-14 21:54:08.625 166 12512.83 46.70 55359.97 88888.00 2008-06-14 21:54:08.750 166 12512.83 46.73 55359.97 88888.00 2008-06-14 21:54:08.875 166 12512.83 46.73 55359.97 88888.00 2008-06-14 21:54:09.000 166 12512.80 46.75 55359.97 88888.00 2008-06-14 21:54:09.125 166 12512.75 46.77 55360.00 88888.00 2008-06-14 21:54:09.250 166 12512.67 46.77 55359.97 88888.00 2008-06-14 21:54:09.375 166 12512.70 46.77 55359.95 88888.00 2008-06-14 21:54:09.500 166 12512.73 46.75 55359.97 88888.00 2008-06-14 21:54:09.625 166 12512.75 46.77 55359.95 88888.00 2008-06-14 21:54:09.750 166 12512.73 46.75 55359.95 88888.00 2008-06-14 21:54:09.875 166 12512.70 46.73 55359.97 88888.00 2008-06-14 21:54:10.000 166 12512.75 46.70 55359.97 88888.00 2008-06-14 21:54:10.125 166 12512.73 46.67 55360.00 88888.00 2008-06-14 21:54:10.250 166 12512.65 46.67 55359.97 88888.00 2008-06-14 21:54:10.375 166 12512.67 46.67 55359.95 88888.00 2008-06-14 21:54:10.500 166 12512.62 46.67 55359.97 88888.00 2008-06-14 21:54:10.625 166 12512.65 46.70 55359.97 88888.00 2008-06-14 21:54:10.750 166 12512.67 46.73 55360.00 88888.00 2008-06-14 21:54:10.875 166 12512.67 46.73 55360.00 88888.00 2008-06-14 21:54:11.000 166 12512.73 46.73 55359.97 88888.00 2008-06-14 21:54:11.125 166 12512.70 46.75 55360.00 88888.00 2008-06-14 21:54:11.250 166 12512.67 46.77 55359.97 88888.00 2008-06-14 21:54:11.375 166 12512.70 46.77 55359.97 88888.00 2008-06-14 21:54:11.500 166 12512.70 46.75 55359.97 88888.00 2008-06-14 21:54:11.625 166 12512.70 46.73 55359.97 88888.00 2008-06-14 21:54:11.750 166 12512.70 46.73 55359.97 88888.00 2008-06-14 21:54:11.875 166 12512.65 46.75 55359.95 88888.00 2008-06-14 21:54:12.000 166 12512.67 46.70 55359.93 88888.00 2008-06-14 21:54:12.125 166 12512.67 46.67 55359.95 88888.00 2008-06-14 21:54:12.250 166 12512.65 46.60 55359.97 88888.00 2008-06-14 21:54:12.375 166 12512.62 46.58 55359.95 88888.00 2008-06-14 21:54:12.500 166 12512.50 46.55 55359.97 88888.00 2008-06-14 21:54:12.625 166 12512.50 46.52 55359.95 88888.00 2008-06-14 21:54:12.750 166 12512.52 46.50 55359.93 88888.00 2008-06-14 21:54:12.875 166 12512.48 46.50 55359.93 88888.00 2008-06-14 21:54:13.000 166 12512.48 46.50 55359.93 88888.00 2008-06-14 21:54:13.125 166 12512.50 46.50 55359.93 88888.00 2008-06-14 21:54:13.250 166 12512.45 46.50 55359.93 88888.00 2008-06-14 21:54:13.375 166 12512.42 46.52 55359.93 88888.00 2008-06-14 21:54:13.500 166 12512.48 46.52 55359.95 88888.00 2008-06-14 21:54:13.625 166 12512.55 46.55 55359.93 88888.00 2008-06-14 21:54:13.750 166 12512.55 46.52 55359.93 88888.00 2008-06-14 21:54:13.875 166 12512.58 46.52 55359.88 88888.00 2008-06-14 21:54:14.000 166 12512.52 46.50 55359.85 88888.00 2008-06-14 21:54:14.125 166 12512.55 46.50 55359.88 88888.00 2008-06-14 21:54:14.250 166 12512.58 46.52 55359.88 88888.00 2008-06-14 21:54:14.375 166 12512.60 46.55 55359.90 88888.00 2008-06-14 21:54:14.500 166 12512.60 46.55 55359.90 88888.00 2008-06-14 21:54:14.625 166 12512.58 46.52 55359.93 88888.00 2008-06-14 21:54:14.750 166 12512.52 46.52 55359.93 88888.00 2008-06-14 21:54:14.875 166 12512.58 46.48 55359.95 88888.00 2008-06-14 21:54:15.000 166 12512.60 46.50 55359.93 88888.00 2008-06-14 21:54:15.125 166 12512.55 46.48 55359.93 88888.00 2008-06-14 21:54:15.250 166 12512.50 46.48 55359.95 88888.00 2008-06-14 21:54:15.375 166 12512.55 46.45 55359.95 88888.00 2008-06-14 21:54:15.500 166 12512.52 46.45 55359.93 88888.00 2008-06-14 21:54:15.625 166 12512.45 46.45 55359.93 88888.00 2008-06-14 21:54:15.750 166 12512.45 46.45 55359.93 88888.00 2008-06-14 21:54:15.875 166 12512.50 46.45 55359.93 88888.00 2008-06-14 21:54:16.000 166 12512.52 46.48 55359.93 88888.00 2008-06-14 21:54:16.125 166 12512.55 46.48 55359.93 88888.00 2008-06-14 21:54:16.250 166 12512.58 46.48 55359.90 88888.00 2008-06-14 21:54:16.375 166 12512.65 46.52 55359.88 88888.00 2008-06-14 21:54:16.500 166 12512.62 46.55 55359.90 88888.00 2008-06-14 21:54:16.625 166 12512.60 46.55 55359.90 88888.00 2008-06-14 21:54:16.750 166 12512.62 46.55 55359.90 88888.00 2008-06-14 21:54:16.875 166 12512.55 46.58 55359.93 88888.00 2008-06-14 21:54:17.000 166 12512.52 46.58 55359.97 88888.00 2008-06-14 21:54:17.125 166 12512.50 46.55 55359.93 88888.00 2008-06-14 21:54:17.250 166 12512.48 46.55 55359.90 88888.00 2008-06-14 21:54:17.375 166 12512.50 46.55 55359.95 88888.00 2008-06-14 21:54:17.500 166 12512.50 46.58 55359.95 88888.00 2008-06-14 21:54:17.625 166 12512.48 46.55 55359.90 88888.00 2008-06-14 21:54:17.750 166 12512.48 46.55 55359.88 88888.00 2008-06-14 21:54:17.875 166 12512.42 46.58 55359.88 88888.00 2008-06-14 21:54:18.000 166 12512.50 46.58 55359.90 88888.00 2008-06-14 21:54:18.125 166 12512.50 46.55 55359.90 88888.00 2008-06-14 21:54:18.250 166 12512.48 46.55 55359.90 88888.00 2008-06-14 21:54:18.375 166 12512.52 46.52 55359.88 88888.00 2008-06-14 21:54:18.500 166 12512.62 46.52 55359.85 88888.00 2008-06-14 21:54:18.625 166 12512.58 46.52 55359.82 88888.00 2008-06-14 21:54:18.750 166 12512.55 46.52 55359.80 88888.00 2008-06-14 21:54:18.875 166 12512.52 46.50 55359.82 88888.00 2008-06-14 21:54:19.000 166 12512.58 46.50 55359.80 88888.00 2008-06-14 21:54:19.125 166 12512.58 46.50 55359.82 88888.00 2008-06-14 21:54:19.250 166 12512.50 46.50 55359.85 88888.00 2008-06-14 21:54:19.375 166 12512.52 46.50 55359.82 88888.00 2008-06-14 21:54:19.500 166 12512.50 46.52 55359.78 88888.00 2008-06-14 21:54:19.625 166 12512.50 46.52 55359.78 88888.00 2008-06-14 21:54:19.750 166 12512.50 46.55 55359.80 88888.00 2008-06-14 21:54:19.875 166 12512.48 46.58 55359.82 88888.00 2008-06-14 21:54:20.000 166 12512.52 46.55 55359.80 88888.00 2008-06-14 21:54:20.125 166 12512.52 46.58 55359.80 88888.00 2008-06-14 21:54:20.250 166 12512.50 46.58 55359.85 88888.00 2008-06-14 21:54:20.375 166 12512.58 46.60 55359.85 88888.00 2008-06-14 21:54:20.500 166 12512.50 46.60 55359.88 88888.00 2008-06-14 21:54:20.625 166 12512.50 46.60 55359.88 88888.00 2008-06-14 21:54:20.750 166 12512.52 46.60 55359.88 88888.00 2008-06-14 21:54:20.875 166 12512.55 46.60 55359.88 88888.00 2008-06-14 21:54:21.000 166 12512.55 46.60 55359.88 88888.00 2008-06-14 21:54:21.125 166 12512.50 46.60 55359.88 88888.00 2008-06-14 21:54:21.250 166 12512.50 46.60 55359.90 88888.00 2008-06-14 21:54:21.375 166 12512.52 46.60 55359.93 88888.00 2008-06-14 21:54:21.500 166 12512.50 46.60 55359.93 88888.00 2008-06-14 21:54:21.625 166 12512.48 46.60 55359.93 88888.00 2008-06-14 21:54:21.750 166 12512.40 46.62 55359.93 88888.00 2008-06-14 21:54:21.875 166 12512.38 46.62 55359.93 88888.00 2008-06-14 21:54:22.000 166 12512.40 46.60 55359.93 88888.00 2008-06-14 21:54:22.125 166 12512.40 46.60 55359.93 88888.00 2008-06-14 21:54:22.250 166 12512.35 46.60 55359.93 88888.00 2008-06-14 21:54:22.375 166 12512.35 46.62 55359.90 88888.00 2008-06-14 21:54:22.500 166 12512.40 46.62 55359.93 88888.00 2008-06-14 21:54:22.625 166 12512.42 46.62 55359.90 88888.00 2008-06-14 21:54:22.750 166 12512.45 46.62 55359.93 88888.00 2008-06-14 21:54:22.875 166 12512.48 46.62 55359.93 88888.00 2008-06-14 21:54:23.000 166 12512.48 46.67 55359.95 88888.00 2008-06-14 21:54:23.125 166 12512.45 46.67 55359.95 88888.00 2008-06-14 21:54:23.250 166 12512.38 46.67 55359.95 88888.00 2008-06-14 21:54:23.375 166 12512.35 46.70 55359.97 88888.00 2008-06-14 21:54:23.500 166 12512.33 46.73 55359.97 88888.00 2008-06-14 21:54:23.625 166 12512.33 46.75 55359.97 88888.00 2008-06-14 21:54:23.750 166 12512.25 46.77 55359.95 88888.00 2008-06-14 21:54:23.875 166 12512.30 46.77 55360.00 88888.00 2008-06-14 21:54:24.000 166 12512.25 46.77 55360.00 88888.00 2008-06-14 21:54:24.125 166 12512.15 46.80 55360.00 88888.00 2008-06-14 21:54:24.250 166 12512.05 46.77 55360.00 88888.00 2008-06-14 21:54:24.375 166 12512.05 46.77 55359.97 88888.00 2008-06-14 21:54:24.500 166 12512.00 46.80 55360.00 88888.00 2008-06-14 21:54:24.625 166 12511.98 46.83 55359.97 88888.00 2008-06-14 21:54:24.750 166 12511.90 46.85 55359.97 88888.00 2008-06-14 21:54:24.875 166 12511.85 46.85 55359.97 88888.00 2008-06-14 21:54:25.000 166 12511.83 46.85 55359.97 88888.00 2008-06-14 21:54:25.125 166 12511.88 46.90 55360.00 88888.00 2008-06-14 21:54:25.250 166 12511.83 46.92 55360.03 88888.00 2008-06-14 21:54:25.375 166 12511.77 46.95 55360.03 88888.00 2008-06-14 21:54:25.500 166 12511.73 47.00 55360.03 88888.00 2008-06-14 21:54:25.625 166 12511.73 47.02 55360.03 88888.00 2008-06-14 21:54:25.750 166 12511.70 47.02 55360.03 88888.00 2008-06-14 21:54:25.875 166 12511.58 47.02 55360.03 88888.00 2008-06-14 21:54:26.000 166 12511.60 47.02 55360.03 88888.00 2008-06-14 21:54:26.125 166 12511.62 47.08 55360.05 88888.00 2008-06-14 21:54:26.250 166 12511.60 47.10 55360.07 88888.00 2008-06-14 21:54:26.375 166 12511.62 47.15 55360.07 88888.00 2008-06-14 21:54:26.500 166 12511.50 47.17 55360.10 88888.00 2008-06-14 21:54:26.625 166 12511.42 47.17 55360.12 88888.00 2008-06-14 21:54:26.750 166 12511.50 47.20 55360.10 88888.00 2008-06-14 21:54:26.875 166 12511.50 47.23 55360.07 88888.00 2008-06-14 21:54:27.000 166 12511.50 47.23 55360.07 88888.00 2008-06-14 21:54:27.125 166 12511.50 47.25 55360.10 88888.00 2008-06-14 21:54:27.250 166 12511.48 47.27 55360.12 88888.00 2008-06-14 21:54:27.375 166 12511.42 47.30 55360.12 88888.00 2008-06-14 21:54:27.500 166 12511.40 47.30 55360.12 88888.00 2008-06-14 21:54:27.625 166 12511.40 47.33 55360.10 88888.00 2008-06-14 21:54:27.750 166 12511.35 47.33 55360.12 88888.00 2008-06-14 21:54:27.875 166 12511.40 47.33 55360.15 88888.00 2008-06-14 21:54:28.000 166 12511.35 47.33 55360.15 88888.00 2008-06-14 21:54:28.125 166 12511.33 47.35 55360.15 88888.00 2008-06-14 21:54:28.250 166 12511.33 47.38 55360.15 88888.00 2008-06-14 21:54:28.375 166 12511.27 47.38 55360.15 88888.00 2008-06-14 21:54:28.500 166 12511.25 47.40 55360.18 88888.00 2008-06-14 21:54:28.625 166 12511.27 47.40 55360.18 88888.00 2008-06-14 21:54:28.750 166 12511.25 47.42 55360.18 88888.00 2008-06-14 21:54:28.875 166 12511.23 47.45 55360.20 88888.00 2008-06-14 21:54:29.000 166 12511.23 47.48 55360.20 88888.00 2008-06-14 21:54:29.125 166 12511.20 47.50 55360.22 88888.00 2008-06-14 21:54:29.250 166 12511.15 47.52 55360.25 88888.00 2008-06-14 21:54:29.375 166 12511.20 47.55 55360.25 88888.00 2008-06-14 21:54:29.500 166 12511.23 47.58 55360.25 88888.00 2008-06-14 21:54:29.625 166 12511.27 47.58 55360.28 88888.00 2008-06-14 21:54:29.750 166 12511.20 47.60 55360.22 88888.00 2008-06-14 21:54:29.875 166 12511.17 47.62 55360.22 88888.00 2008-06-14 21:54:30.000 166 12511.17 47.62 55360.22 88888.00 2008-06-14 21:54:30.125 166 12511.10 47.67 55360.28 88888.00 2008-06-14 21:54:30.250 166 12511.08 47.70 55360.25 88888.00 2008-06-14 21:54:30.375 166 12511.05 47.67 55360.22 88888.00 2008-06-14 21:54:30.500 166 12511.02 47.73 55360.20 88888.00 2008-06-14 21:54:30.625 166 12511.00 47.75 55360.22 88888.00 2008-06-14 21:54:30.750 166 12511.00 47.77 55360.20 88888.00 2008-06-14 21:54:30.875 166 12511.00 47.80 55360.20 88888.00 2008-06-14 21:54:31.000 166 12511.00 47.80 55360.18 88888.00 2008-06-14 21:54:31.125 166 12511.00 47.83 55360.20 88888.00 2008-06-14 21:54:31.250 166 12510.92 47.80 55360.18 88888.00 2008-06-14 21:54:31.375 166 12510.92 47.80 55360.15 88888.00 2008-06-14 21:54:31.500 166 12510.92 47.83 55360.18 88888.00 2008-06-14 21:54:31.625 166 12510.92 47.83 55360.20 88888.00 2008-06-14 21:54:31.750 166 12510.92 47.83 55360.20 88888.00 2008-06-14 21:54:31.875 166 12510.90 47.85 55360.20 88888.00 2008-06-14 21:54:32.000 166 12510.90 47.85 55360.18 88888.00 2008-06-14 21:54:32.125 166 12510.88 47.88 55360.20 88888.00 2008-06-14 21:54:32.250 166 12510.80 47.90 55360.22 88888.00 2008-06-14 21:54:32.375 166 12510.85 47.92 55360.25 88888.00 2008-06-14 21:54:32.500 166 12510.83 47.95 55360.25 88888.00 2008-06-14 21:54:32.625 166 12510.80 47.98 55360.25 88888.00 2008-06-14 21:54:32.750 166 12510.90 48.00 55360.28 88888.00 2008-06-14 21:54:32.875 166 12510.95 48.05 55360.28 88888.00 2008-06-14 21:54:33.000 166 12510.85 48.08 55360.28 88888.00 2008-06-14 21:54:33.125 166 12510.80 48.10 55360.30 88888.00 2008-06-14 21:54:33.250 166 12510.77 48.12 55360.32 88888.00 2008-06-14 21:54:33.375 166 12510.80 48.17 55360.32 88888.00 2008-06-14 21:54:33.500 166 12510.73 48.17 55360.30 88888.00 2008-06-14 21:54:33.625 166 12510.73 48.17 55360.28 88888.00 2008-06-14 21:54:33.750 166 12510.73 48.20 55360.28 88888.00 2008-06-14 21:54:33.875 166 12510.70 48.17 55360.28 88888.00 2008-06-14 21:54:34.000 166 12510.70 48.17 55360.32 88888.00 2008-06-14 21:54:34.125 166 12510.65 48.17 55360.32 88888.00 2008-06-14 21:54:34.250 166 12510.58 48.15 55360.32 88888.00 2008-06-14 21:54:34.375 166 12510.58 48.15 55360.30 88888.00 2008-06-14 21:54:34.500 166 12510.60 48.12 55360.32 88888.00 2008-06-14 21:54:34.625 166 12510.65 48.10 55360.35 88888.00 2008-06-14 21:54:34.750 166 12510.55 48.10 55360.35 88888.00 2008-06-14 21:54:34.875 166 12510.50 48.10 55360.32 88888.00 2008-06-14 21:54:35.000 166 12510.55 48.08 55360.35 88888.00 2008-06-14 21:54:35.125 166 12510.62 48.08 55360.38 88888.00 2008-06-14 21:54:35.250 166 12510.62 48.02 55360.40 88888.00 2008-06-14 21:54:35.375 166 12510.58 48.02 55360.40 88888.00 2008-06-14 21:54:35.500 166 12510.50 48.02 55360.40 88888.00 2008-06-14 21:54:35.625 166 12510.48 48.02 55360.40 88888.00 2008-06-14 21:54:35.750 166 12510.45 48.00 55360.43 88888.00 2008-06-14 21:54:35.875 166 12510.38 48.00 55360.40 88888.00 2008-06-14 21:54:36.000 166 12510.35 47.98 55360.40 88888.00 2008-06-14 21:54:36.125 166 12510.35 48.00 55360.40 88888.00 2008-06-14 21:54:36.250 166 12510.33 47.98 55360.43 88888.00 2008-06-14 21:54:36.375 166 12510.33 48.00 55360.40 88888.00 2008-06-14 21:54:36.500 166 12510.25 48.02 55360.38 88888.00 2008-06-14 21:54:36.625 166 12510.17 48.02 55360.38 88888.00 2008-06-14 21:54:36.750 166 12510.15 48.00 55360.38 88888.00 2008-06-14 21:54:36.875 166 12510.17 48.00 55360.35 88888.00 2008-06-14 21:54:37.000 166 12510.15 48.00 55360.35 88888.00 2008-06-14 21:54:37.125 166 12510.12 48.00 55360.38 88888.00 2008-06-14 21:54:37.250 166 12510.10 48.00 55360.38 88888.00 2008-06-14 21:54:37.375 166 12510.15 48.00 55360.38 88888.00 2008-06-14 21:54:37.500 166 12510.10 48.00 55360.38 88888.00 2008-06-14 21:54:37.625 166 12510.08 48.02 55360.38 88888.00 2008-06-14 21:54:37.750 166 12510.08 48.02 55360.35 88888.00 2008-06-14 21:54:37.875 166 12510.05 48.05 55360.35 88888.00 2008-06-14 21:54:38.000 166 12510.05 48.05 55360.35 88888.00 2008-06-14 21:54:38.125 166 12510.12 48.05 55360.40 88888.00 2008-06-14 21:54:38.250 166 12510.25 48.05 55360.45 88888.00 2008-06-14 21:54:38.375 166 12510.27 48.05 55360.45 88888.00 2008-06-14 21:54:38.500 166 12510.20 48.08 55360.45 88888.00 2008-06-14 21:54:38.625 166 12510.20 48.08 55360.45 88888.00 2008-06-14 21:54:38.750 166 12510.20 48.02 55360.43 88888.00 2008-06-14 21:54:38.875 166 12510.12 48.00 55360.47 88888.00 2008-06-14 21:54:39.000 166 12510.05 47.98 55360.47 88888.00 2008-06-14 21:54:39.125 166 12510.00 47.95 55360.50 88888.00 2008-06-14 21:54:39.250 166 12509.88 47.92 55360.47 88888.00 2008-06-14 21:54:39.375 166 12509.85 47.95 55360.50 88888.00 2008-06-14 21:54:39.500 166 12509.83 47.95 55360.50 88888.00 2008-06-14 21:54:39.625 166 12509.80 47.95 55360.50 88888.00 2008-06-14 21:54:39.750 166 12509.75 47.95 55360.50 88888.00 2008-06-14 21:54:39.875 166 12509.77 47.98 55360.50 88888.00 2008-06-14 21:54:40.000 166 12509.83 48.00 55360.50 88888.00 2008-06-14 21:54:40.125 166 12509.80 48.02 55360.50 88888.00 2008-06-14 21:54:40.250 166 12509.80 48.00 55360.50 88888.00 2008-06-14 21:54:40.375 166 12509.83 48.00 55360.50 88888.00 2008-06-14 21:54:40.500 166 12509.85 48.02 55360.50 88888.00 2008-06-14 21:54:40.625 166 12509.77 48.02 55360.53 88888.00 2008-06-14 21:54:40.750 166 12509.75 48.00 55360.53 88888.00 2008-06-14 21:54:40.875 166 12509.75 47.98 55360.50 88888.00 2008-06-14 21:54:41.000 166 12509.75 47.95 55360.50 88888.00 2008-06-14 21:54:41.125 166 12509.67 47.90 55360.55 88888.00 2008-06-14 21:54:41.250 166 12509.65 47.88 55360.57 88888.00 2008-06-14 21:54:41.375 166 12509.65 47.85 55360.60 88888.00 2008-06-14 21:54:41.500 166 12509.58 47.80 55360.60 88888.00 2008-06-14 21:54:41.625 166 12509.55 47.77 55360.62 88888.00 2008-06-14 21:54:41.750 166 12509.48 47.77 55360.62 88888.00 2008-06-14 21:54:41.875 166 12509.45 47.77 55360.60 88888.00 2008-06-14 21:54:42.000 166 12509.38 47.77 55360.62 88888.00 2008-06-14 21:54:42.125 166 12509.35 47.73 55360.65 88888.00 2008-06-14 21:54:42.250 166 12509.33 47.70 55360.65 88888.00 2008-06-14 21:54:42.375 166 12509.33 47.73 55360.60 88888.00 2008-06-14 21:54:42.500 166 12509.27 47.73 55360.60 88888.00 2008-06-14 21:54:42.625 166 12509.23 47.73 55360.57 88888.00 2008-06-14 21:54:42.750 166 12509.25 47.73 55360.60 88888.00 2008-06-14 21:54:42.875 166 12509.27 47.73 55360.60 88888.00 2008-06-14 21:54:43.000 166 12509.23 47.70 55360.60 88888.00 2008-06-14 21:54:43.125 166 12509.17 47.65 55360.60 88888.00 2008-06-14 21:54:43.250 166 12509.20 47.62 55360.60 88888.00 2008-06-14 21:54:43.375 166 12509.25 47.62 55360.60 88888.00 2008-06-14 21:54:43.500 166 12509.15 47.62 55360.60 88888.00 2008-06-14 21:54:43.625 166 12509.08 47.62 55360.62 88888.00 2008-06-14 21:54:43.750 166 12509.02 47.65 55360.60 88888.00 2008-06-14 21:54:43.875 166 12509.05 47.67 55360.60 88888.00 2008-06-14 21:54:44.000 166 12509.08 47.67 55360.60 88888.00 2008-06-14 21:54:44.125 166 12509.02 47.70 55360.60 88888.00 2008-06-14 21:54:44.250 166 12508.98 47.73 55360.62 88888.00 2008-06-14 21:54:44.375 166 12509.02 47.75 55360.65 88888.00 2008-06-14 21:54:44.500 166 12509.08 47.73 55360.65 88888.00 2008-06-14 21:54:44.625 166 12509.05 47.73 55360.68 88888.00 2008-06-14 21:54:44.750 166 12508.98 47.67 55360.70 88888.00 2008-06-14 21:54:44.875 166 12508.92 47.67 55360.68 88888.00 2008-06-14 21:54:45.000 166 12508.92 47.65 55360.68 88888.00 2008-06-14 21:54:45.125 166 12508.95 47.60 55360.68 88888.00 2008-06-14 21:54:45.250 166 12508.88 47.55 55360.68 88888.00 2008-06-14 21:54:45.375 166 12508.90 47.55 55360.68 88888.00 2008-06-14 21:54:45.500 166 12508.88 47.52 55360.68 88888.00 2008-06-14 21:54:45.625 166 12508.83 47.52 55360.68 88888.00 2008-06-14 21:54:45.750 166 12508.85 47.50 55360.65 88888.00 2008-06-14 21:54:45.875 166 12508.85 47.48 55360.65 88888.00 2008-06-14 21:54:46.000 166 12508.83 47.42 55360.65 88888.00 2008-06-14 21:54:46.125 166 12508.83 47.40 55360.65 88888.00 2008-06-14 21:54:46.250 166 12508.83 47.42 55360.68 88888.00 2008-06-14 21:54:46.375 166 12508.85 47.42 55360.68 88888.00 2008-06-14 21:54:46.500 166 12508.80 47.42 55360.65 88888.00 2008-06-14 21:54:46.625 166 12508.83 47.38 55360.65 88888.00 2008-06-14 21:54:46.750 166 12508.85 47.38 55360.68 88888.00 2008-06-14 21:54:46.875 166 12508.88 47.40 55360.68 88888.00 2008-06-14 21:54:47.000 166 12508.88 47.42 55360.68 88888.00 2008-06-14 21:54:47.125 166 12508.85 47.40 55360.68 88888.00 2008-06-14 21:54:47.250 166 12508.83 47.38 55360.65 88888.00 2008-06-14 21:54:47.375 166 12508.88 47.38 55360.60 88888.00 2008-06-14 21:54:47.500 166 12508.88 47.40 55360.62 88888.00 2008-06-14 21:54:47.625 166 12508.83 47.38 55360.65 88888.00 2008-06-14 21:54:47.750 166 12508.80 47.38 55360.68 88888.00 2008-06-14 21:54:47.875 166 12508.85 47.35 55360.68 88888.00 2008-06-14 21:54:48.000 166 12508.92 47.30 55360.65 88888.00 2008-06-14 21:54:48.125 166 12508.88 47.30 55360.68 88888.00 2008-06-14 21:54:48.250 166 12508.83 47.25 55360.65 88888.00 2008-06-14 21:54:48.375 166 12508.88 47.20 55360.60 88888.00 2008-06-14 21:54:48.500 166 12508.88 47.20 55360.60 88888.00 2008-06-14 21:54:48.625 166 12508.85 47.17 55360.60 88888.00 2008-06-14 21:54:48.750 166 12508.92 47.17 55360.62 88888.00 2008-06-14 21:54:48.875 166 12509.00 47.15 55360.57 88888.00 2008-06-14 21:54:49.000 166 12509.05 47.15 55360.53 88888.00 2008-06-14 21:54:49.125 166 12509.05 47.12 55360.53 88888.00 2008-06-14 21:54:49.250 166 12508.98 47.12 55360.57 88888.00 2008-06-14 21:54:49.375 166 12509.02 47.12 55360.57 88888.00 2008-06-14 21:54:49.500 166 12509.08 47.12 55360.57 88888.00 2008-06-14 21:54:49.625 166 12509.08 47.10 55360.57 88888.00 2008-06-14 21:54:49.750 166 12509.15 47.08 55360.55 88888.00 2008-06-14 21:54:49.875 166 12509.17 47.08 55360.53 88888.00 2008-06-14 21:54:50.000 166 12509.17 47.05 55360.55 88888.00 2008-06-14 21:54:50.125 166 12509.15 47.08 55360.55 88888.00 2008-06-14 21:54:50.250 166 12509.15 47.10 55360.55 88888.00 2008-06-14 21:54:50.375 166 12509.17 47.10 55360.55 88888.00 2008-06-14 21:54:50.500 166 12509.12 47.12 55360.55 88888.00 2008-06-14 21:54:50.625 166 12509.20 47.12 55360.53 88888.00 2008-06-14 21:54:50.750 166 12509.27 47.12 55360.53 88888.00 2008-06-14 21:54:50.875 166 12509.27 47.12 55360.53 88888.00 2008-06-14 21:54:51.000 166 12509.33 47.10 55360.53 88888.00 2008-06-14 21:54:51.125 166 12509.35 47.10 55360.55 88888.00 2008-06-14 21:54:51.250 166 12509.33 47.02 55360.50 88888.00 2008-06-14 21:54:51.375 166 12509.38 47.02 55360.50 88888.00 2008-06-14 21:54:51.500 166 12509.40 46.98 55360.50 88888.00 2008-06-14 21:54:51.625 166 12509.42 46.95 55360.50 88888.00 2008-06-14 21:54:51.750 166 12509.40 46.92 55360.50 88888.00 2008-06-14 21:54:51.875 166 12509.33 46.92 55360.50 88888.00 2008-06-14 21:54:52.000 166 12509.30 46.95 55360.53 88888.00 2008-06-14 21:54:52.125 166 12509.33 46.95 55360.55 88888.00 2008-06-14 21:54:52.250 166 12509.35 46.92 55360.55 88888.00 2008-06-14 21:54:52.375 166 12509.42 46.95 55360.57 88888.00 2008-06-14 21:54:52.500 166 12509.40 46.90 55360.50 88888.00 2008-06-14 21:54:52.625 166 12509.38 46.88 55360.50 88888.00 2008-06-14 21:54:52.750 166 12509.42 46.90 55360.53 88888.00 2008-06-14 21:54:52.875 166 12509.40 46.88 55360.50 88888.00 2008-06-14 21:54:53.000 166 12509.50 46.83 55360.50 88888.00 2008-06-14 21:54:53.125 166 12509.58 46.85 55360.55 88888.00 2008-06-14 21:54:53.250 166 12509.58 46.85 55360.55 88888.00 2008-06-14 21:54:53.375 166 12509.55 46.85 55360.55 88888.00 2008-06-14 21:54:53.500 166 12509.55 46.80 55360.55 88888.00 2008-06-14 21:54:53.625 166 12509.45 46.75 55360.55 88888.00 2008-06-14 21:54:53.750 166 12509.38 46.75 55360.55 88888.00 2008-06-14 21:54:53.875 166 12509.35 46.77 55360.55 88888.00 2008-06-14 21:54:54.000 166 12509.27 46.75 55360.53 88888.00 2008-06-14 21:54:54.125 166 12509.35 46.80 55360.53 88888.00 2008-06-14 21:54:54.250 166 12509.38 46.90 55360.55 88888.00 2008-06-14 21:54:54.375 166 12509.38 46.90 55360.50 88888.00 2008-06-14 21:54:54.500 166 12509.38 46.90 55360.47 88888.00 2008-06-14 21:54:54.625 166 12509.38 46.90 55360.47 88888.00 2008-06-14 21:54:54.750 166 12509.42 46.92 55360.47 88888.00 2008-06-14 21:54:54.875 166 12509.50 46.95 55360.47 88888.00 2008-06-14 21:54:55.000 166 12509.50 46.98 55360.45 88888.00 2008-06-14 21:54:55.125 166 12509.50 46.98 55360.43 88888.00 2008-06-14 21:54:55.250 166 12509.48 46.92 55360.45 88888.00 2008-06-14 21:54:55.375 166 12509.55 46.90 55360.43 88888.00 2008-06-14 21:54:55.500 166 12509.50 46.92 55360.45 88888.00 2008-06-14 21:54:55.625 166 12509.50 46.92 55360.45 88888.00 2008-06-14 21:54:55.750 166 12509.40 46.90 55360.45 88888.00 2008-06-14 21:54:55.875 166 12509.38 46.88 55360.45 88888.00 2008-06-14 21:54:56.000 166 12509.45 46.88 55360.47 88888.00 2008-06-14 21:54:56.125 166 12509.50 46.90 55360.50 88888.00 2008-06-14 21:54:56.250 166 12509.48 46.88 55360.53 88888.00 2008-06-14 21:54:56.375 166 12509.35 46.88 55360.50 88888.00 2008-06-14 21:54:56.500 166 12509.20 46.83 55360.53 88888.00 2008-06-14 21:54:56.625 166 12509.12 46.85 55360.55 88888.00 2008-06-14 21:54:56.750 166 12509.12 46.85 55360.53 88888.00 2008-06-14 21:54:56.875 166 12509.08 46.85 55360.55 88888.00 2008-06-14 21:54:57.000 166 12509.12 46.80 55360.55 88888.00 2008-06-14 21:54:57.125 166 12509.15 46.75 55360.55 88888.00 2008-06-14 21:54:57.250 166 12509.08 46.73 55360.55 88888.00 2008-06-14 21:54:57.375 166 12509.10 46.77 55360.57 88888.00 2008-06-14 21:54:57.500 166 12509.20 46.80 55360.57 88888.00 2008-06-14 21:54:57.625 166 12509.15 46.75 55360.55 88888.00 2008-06-14 21:54:57.750 166 12509.17 46.73 55360.55 88888.00 2008-06-14 21:54:57.875 166 12509.20 46.77 55360.55 88888.00 2008-06-14 21:54:58.000 166 12509.25 46.80 55360.57 88888.00 2008-06-14 21:54:58.125 166 12509.30 46.77 55360.57 88888.00 2008-06-14 21:54:58.250 166 12509.25 46.77 55360.57 88888.00 2008-06-14 21:54:58.375 166 12509.40 46.83 55360.60 88888.00 2008-06-14 21:54:58.500 166 12509.40 46.83 55360.57 88888.00 2008-06-14 21:54:58.625 166 12509.27 46.77 55360.55 88888.00 2008-06-14 21:54:58.750 166 12509.23 46.77 55360.60 88888.00 2008-06-14 21:54:58.875 166 12509.27 46.75 55360.62 88888.00 2008-06-14 21:54:59.000 166 12509.25 46.73 55360.60 88888.00 2008-06-14 21:54:59.125 166 12509.23 46.75 55360.62 88888.00 2008-06-14 21:54:59.250 166 12509.23 46.80 55360.62 88888.00 2008-06-14 21:54:59.375 166 12509.27 46.80 55360.62 88888.00 2008-06-14 21:54:59.500 166 12509.25 46.75 55360.60 88888.00 2008-06-14 21:54:59.625 166 12509.25 46.73 55360.60 88888.00 2008-06-14 21:54:59.750 166 12509.27 46.75 55360.62 88888.00 2008-06-14 21:54:59.875 166 12509.30 46.73 55360.57 88888.00 2008-06-14 21:55:00.000 166 12509.25 46.70 55360.53 88888.00 2008-06-14 21:55:00.125 166 12509.15 46.67 55360.53 88888.00 2008-06-14 21:55:00.250 166 12509.15 46.62 55360.55 88888.00 2008-06-14 21:55:00.375 166 12509.25 46.60 55360.55 88888.00 2008-06-14 21:55:00.500 166 12509.27 46.58 55360.53 88888.00 2008-06-14 21:55:00.625 166 12509.33 46.58 55360.53 88888.00 2008-06-14 21:55:00.750 166 12509.30 46.58 55360.53 88888.00 2008-06-14 21:55:00.875 166 12509.35 46.60 55360.55 88888.00 2008-06-14 21:55:01.000 166 12509.38 46.62 55360.53 88888.00 2008-06-14 21:55:01.125 166 12509.40 46.65 55360.53 88888.00 2008-06-14 21:55:01.250 166 12509.38 46.52 55360.55 88888.00 2008-06-14 21:55:01.375 166 12509.38 46.48 55360.50 88888.00 2008-06-14 21:55:01.500 166 12509.35 46.48 55360.53 88888.00 2008-06-14 21:55:01.625 166 12509.33 46.50 55360.53 88888.00 2008-06-14 21:55:01.750 166 12509.35 46.45 55360.53 88888.00 2008-06-14 21:55:01.875 166 12509.42 46.50 55360.53 88888.00 2008-06-14 21:55:02.000 166 12509.45 46.42 55360.50 88888.00 2008-06-14 21:55:02.125 166 12509.48 46.48 55360.55 88888.00 2008-06-14 21:55:02.250 166 12509.50 46.50 55360.60 88888.00 2008-06-14 21:55:02.375 166 12509.52 46.48 55360.60 88888.00 2008-06-14 21:55:02.500 166 12509.50 46.45 55360.62 88888.00 2008-06-14 21:55:02.625 166 12509.50 46.45 55360.62 88888.00 2008-06-14 21:55:02.750 166 12509.45 46.45 55360.62 88888.00 2008-06-14 21:55:02.875 166 12509.48 46.50 55360.65 88888.00 2008-06-14 21:55:03.000 166 12509.42 46.45 55360.57 88888.00 2008-06-14 21:55:03.125 166 12509.38 46.40 55360.57 88888.00 2008-06-14 21:55:03.250 166 12509.38 46.35 55360.57 88888.00 2008-06-14 21:55:03.375 166 12509.42 46.40 55360.60 88888.00 2008-06-14 21:55:03.500 166 12509.42 46.50 55360.60 88888.00 2008-06-14 21:55:03.625 166 12509.45 46.55 55360.62 88888.00 2008-06-14 21:55:03.750 166 12509.38 46.48 55360.57 88888.00 2008-06-14 21:55:03.875 166 12509.35 46.45 55360.57 88888.00 2008-06-14 21:55:04.000 166 12509.42 46.48 55360.57 88888.00 2008-06-14 21:55:04.125 166 12509.42 46.50 55360.60 88888.00 2008-06-14 21:55:04.250 166 12509.38 46.48 55360.57 88888.00 2008-06-14 21:55:04.375 166 12509.40 46.52 55360.60 88888.00 2008-06-14 21:55:04.500 166 12509.48 46.58 55360.62 88888.00 2008-06-14 21:55:04.625 166 12509.45 46.58 55360.62 88888.00 2008-06-14 21:55:04.750 166 12509.42 46.52 55360.57 88888.00 2008-06-14 21:55:04.875 166 12509.33 46.40 55360.57 88888.00 2008-06-14 21:55:05.000 166 12509.38 46.48 55360.60 88888.00 2008-06-14 21:55:05.125 166 12509.42 46.52 55360.60 88888.00 2008-06-14 21:55:05.250 166 12509.42 46.55 55360.65 88888.00 2008-06-14 21:55:05.375 166 12509.45 46.60 55360.65 88888.00 2008-06-14 21:55:05.500 166 12509.45 46.60 55360.70 88888.00 2008-06-14 21:55:05.625 166 12509.35 46.60 55360.70 88888.00 2008-06-14 21:55:05.750 166 12509.35 46.58 55360.62 88888.00 2008-06-14 21:55:05.875 166 12509.48 46.65 55360.68 88888.00 2008-06-14 21:55:06.000 166 12509.58 46.67 55360.70 88888.00 2008-06-14 21:55:06.125 166 12509.48 46.58 55360.65 88888.00 2008-06-14 21:55:06.250 166 12509.38 46.48 55360.65 88888.00 2008-06-14 21:55:06.375 166 12509.42 46.48 55360.68 88888.00 2008-06-14 21:55:06.500 166 12509.38 46.50 55360.68 88888.00 2008-06-14 21:55:06.625 166 12509.33 46.52 55360.68 88888.00 2008-06-14 21:55:06.750 166 12509.30 46.50 55360.62 88888.00 2008-06-14 21:55:06.875 166 12509.27 46.52 55360.62 88888.00 2008-06-14 21:55:07.000 166 12509.30 46.52 55360.65 88888.00 2008-06-14 21:55:07.125 166 12509.30 46.60 55360.68 88888.00 2008-06-14 21:55:07.250 166 12509.23 46.60 55360.68 88888.00 2008-06-14 21:55:07.375 166 12509.25 46.67 55360.62 88888.00 2008-06-14 21:55:07.500 166 12509.23 46.65 55360.65 88888.00 2008-06-14 21:55:07.625 166 12509.17 46.62 55360.65 88888.00 2008-06-14 21:55:07.750 166 12509.12 46.62 55360.65 88888.00 2008-06-14 21:55:07.875 166 12509.12 46.65 55360.65 88888.00 2008-06-14 21:55:08.000 166 12509.08 46.58 55360.62 88888.00 2008-06-14 21:55:08.125 166 12509.05 46.50 55360.70 88888.00 2008-06-14 21:55:08.250 166 12508.95 46.52 55360.72 88888.00 2008-06-14 21:55:08.375 166 12509.00 46.60 55360.75 88888.00 2008-06-14 21:55:08.500 166 12509.00 46.58 55360.75 88888.00 2008-06-14 21:55:08.625 166 12508.98 46.55 55360.78 88888.00 2008-06-14 21:55:08.750 166 12508.95 46.52 55360.75 88888.00 2008-06-14 21:55:08.875 166 12508.95 46.55 55360.78 88888.00 2008-06-14 21:55:09.000 166 12508.90 46.58 55360.80 88888.00 2008-06-14 21:55:09.125 166 12508.88 46.58 55360.80 88888.00 2008-06-14 21:55:09.250 166 12508.88 46.62 55360.80 88888.00 2008-06-14 21:55:09.375 166 12508.90 46.62 55360.78 88888.00 2008-06-14 21:55:09.500 166 12508.95 46.62 55360.80 88888.00 2008-06-14 21:55:09.625 166 12509.02 46.67 55360.82 88888.00 2008-06-14 21:55:09.750 166 12509.10 46.73 55360.82 88888.00 2008-06-14 21:55:09.875 166 12509.05 46.65 55360.82 88888.00 2008-06-14 21:55:10.000 166 12508.92 46.60 55360.80 88888.00 2008-06-14 21:55:10.125 166 12508.95 46.60 55360.82 88888.00 2008-06-14 21:55:10.250 166 12508.95 46.60 55360.82 88888.00 2008-06-14 21:55:10.375 166 12508.98 46.58 55360.85 88888.00 2008-06-14 21:55:10.500 166 12508.90 46.55 55360.82 88888.00 2008-06-14 21:55:10.625 166 12508.88 46.52 55360.85 88888.00 2008-06-14 21:55:10.750 166 12508.98 46.62 55360.90 88888.00 2008-06-14 21:55:10.875 166 12509.00 46.67 55360.90 88888.00 2008-06-14 21:55:11.000 166 12508.95 46.62 55360.93 88888.00 2008-06-14 21:55:11.125 166 12508.88 46.50 55360.88 88888.00 2008-06-14 21:55:11.250 166 12508.85 46.45 55360.88 88888.00 2008-06-14 21:55:11.375 166 12508.88 46.50 55360.90 88888.00 2008-06-14 21:55:11.500 166 12508.90 46.55 55360.90 88888.00 2008-06-14 21:55:11.625 166 12508.92 46.50 55360.93 88888.00 2008-06-14 21:55:11.750 166 12508.92 46.52 55360.95 88888.00 2008-06-14 21:55:11.875 166 12508.90 46.48 55360.95 88888.00 2008-06-14 21:55:12.000 166 12508.95 46.48 55360.95 88888.00 2008-06-14 21:55:12.125 166 12508.98 46.50 55361.03 88888.00 2008-06-14 21:55:12.250 166 12508.85 46.45 55360.95 88888.00 2008-06-14 21:55:12.375 166 12508.85 46.35 55360.93 88888.00 2008-06-14 21:55:12.500 166 12508.85 46.38 55360.93 88888.00 2008-06-14 21:55:12.625 166 12508.85 46.40 55360.93 88888.00 2008-06-14 21:55:12.750 166 12508.77 46.38 55360.90 88888.00 2008-06-14 21:55:12.875 166 12508.67 46.27 55360.88 88888.00 2008-06-14 21:55:13.000 166 12508.70 46.25 55360.90 88888.00 2008-06-14 21:55:13.125 166 12508.73 46.33 55360.95 88888.00 2008-06-14 21:55:13.250 166 12508.62 46.38 55360.95 88888.00 2008-06-14 21:55:13.375 166 12508.60 46.33 55360.93 88888.00 2008-06-14 21:55:13.500 166 12508.60 46.35 55360.97 88888.00 2008-06-14 21:55:13.625 166 12508.67 46.33 55361.00 88888.00 2008-06-14 21:55:13.750 166 12508.62 46.30 55361.00 88888.00 2008-06-14 21:55:13.875 166 12508.52 46.25 55361.00 88888.00 2008-06-14 21:55:14.000 166 12508.60 46.27 55361.00 88888.00 2008-06-14 21:55:14.125 166 12508.62 46.23 55360.97 88888.00 2008-06-14 21:55:14.250 166 12508.55 46.20 55360.97 88888.00 2008-06-14 21:55:14.375 166 12508.60 46.27 55361.03 88888.00 2008-06-14 21:55:14.500 166 12508.70 46.27 55361.07 88888.00 2008-06-14 21:55:14.625 166 12508.77 46.23 55361.12 88888.00 2008-06-14 21:55:14.750 166 12508.77 46.25 55361.12 88888.00 2008-06-14 21:55:14.875 166 12508.75 46.27 55361.15 88888.00 2008-06-14 21:55:15.000 166 12508.80 46.33 55361.18 88888.00 2008-06-14 21:55:15.125 166 12508.75 46.30 55361.18 88888.00 2008-06-14 21:55:15.250 166 12508.58 46.20 55361.18 88888.00 2008-06-14 21:55:15.375 166 12508.58 46.17 55361.20 88888.00 2008-06-14 21:55:15.500 166 12508.58 46.15 55361.18 88888.00 2008-06-14 21:55:15.625 166 12508.62 46.12 55361.18 88888.00 2008-06-14 21:55:15.750 166 12508.58 46.08 55361.15 88888.00 2008-06-14 21:55:15.875 166 12508.50 46.05 55361.15 88888.00 2008-06-14 21:55:16.000 166 12508.48 46.00 55361.15 88888.00 2008-06-14 21:55:16.125 166 12508.50 45.98 55361.18 88888.00 2008-06-14 21:55:16.250 166 12508.55 46.00 55361.22 88888.00 2008-06-14 21:55:16.375 166 12508.50 45.98 55361.22 88888.00 2008-06-14 21:55:16.500 166 12508.40 45.98 55361.25 88888.00 2008-06-14 21:55:16.625 166 12508.42 45.98 55361.25 88888.00 2008-06-14 21:55:16.750 166 12508.42 45.98 55361.28 88888.00 2008-06-14 21:55:16.875 166 12508.38 45.98 55361.30 88888.00 2008-06-14 21:55:17.000 166 12508.35 45.95 55361.28 88888.00 2008-06-14 21:55:17.125 166 12508.40 45.95 55361.28 88888.00 2008-06-14 21:55:17.250 166 12508.40 45.90 55361.28 88888.00 2008-06-14 21:55:17.375 166 12508.42 45.88 55361.30 88888.00 2008-06-14 21:55:17.500 166 12508.40 45.85 55361.30 88888.00 2008-06-14 21:55:17.625 166 12508.30 45.80 55361.28 88888.00 2008-06-14 21:55:17.750 166 12508.27 45.75 55361.28 88888.00 2008-06-14 21:55:17.875 166 12508.30 45.75 55361.32 88888.00 2008-06-14 21:55:18.000 166 12508.35 45.73 55361.32 88888.00 2008-06-14 21:55:18.125 166 12508.33 45.73 55361.35 88888.00 2008-06-14 21:55:18.250 166 12508.17 45.70 55361.32 88888.00 2008-06-14 21:55:18.375 166 12508.17 45.70 55361.30 88888.00 2008-06-14 21:55:18.500 166 12508.17 45.70 55361.32 88888.00 2008-06-14 21:55:18.625 166 12508.17 45.73 55361.35 88888.00 2008-06-14 21:55:18.750 166 12508.12 45.73 55361.35 88888.00 2008-06-14 21:55:18.875 166 12508.15 45.73 55361.35 88888.00 2008-06-14 21:55:19.000 166 12508.12 45.70 55361.32 88888.00 2008-06-14 21:55:19.125 166 12508.02 45.73 55361.32 88888.00 2008-06-14 21:55:19.250 166 12507.92 45.70 55361.35 88888.00 2008-06-14 21:55:19.375 166 12507.98 45.67 55361.35 88888.00 2008-06-14 21:55:19.500 166 12508.02 45.62 55361.35 88888.00 2008-06-14 21:55:19.625 166 12508.00 45.60 55361.38 88888.00 2008-06-14 21:55:19.750 166 12507.98 45.55 55361.38 88888.00 2008-06-14 21:55:19.875 166 12507.98 45.52 55361.40 88888.00 2008-06-14 21:55:20.000 166 12507.92 45.50 55361.40 88888.00 2008-06-14 21:55:20.125 166 12507.90 45.48 55361.43 88888.00 2008-06-14 21:55:20.250 166 12507.85 45.45 55361.45 88888.00 2008-06-14 21:55:20.375 166 12507.90 45.45 55361.47 88888.00 2008-06-14 21:55:20.500 166 12507.83 45.45 55361.50 88888.00 2008-06-14 21:55:20.625 166 12507.77 45.45 55361.50 88888.00 2008-06-14 21:55:20.750 166 12507.80 45.50 55361.53 88888.00 2008-06-14 21:55:20.875 166 12507.80 45.52 55361.55 88888.00 2008-06-14 21:55:21.000 166 12507.80 45.52 55361.53 88888.00 2008-06-14 21:55:21.125 166 12507.80 45.50 55361.50 88888.00 2008-06-14 21:55:21.250 166 12507.75 45.52 55361.50 88888.00 2008-06-14 21:55:21.375 166 12507.75 45.58 55361.53 88888.00 2008-06-14 21:55:21.500 166 12507.77 45.60 55361.55 88888.00 2008-06-14 21:55:21.625 166 12507.85 45.58 55361.53 88888.00 2008-06-14 21:55:21.750 166 12507.77 45.55 55361.50 88888.00 2008-06-14 21:55:21.875 166 12507.75 45.52 55361.53 88888.00 2008-06-14 21:55:22.000 166 12507.73 45.50 55361.55 88888.00 2008-06-14 21:55:22.125 166 12507.70 45.50 55361.55 88888.00 2008-06-14 21:55:22.250 166 12507.75 45.48 55361.57 88888.00 2008-06-14 21:55:22.375 166 12507.75 45.42 55361.55 88888.00 2008-06-14 21:55:22.500 166 12507.75 45.38 55361.60 88888.00 2008-06-14 21:55:22.625 166 12507.75 45.30 55361.62 88888.00 2008-06-14 21:55:22.750 166 12507.70 45.25 55361.60 88888.00 2008-06-14 21:55:22.875 166 12507.67 45.23 55361.57 88888.00 2008-06-14 21:55:23.000 166 12507.73 45.23 55361.57 88888.00 2008-06-14 21:55:23.125 166 12507.73 45.20 55361.62 88888.00 2008-06-14 21:55:23.250 166 12507.67 45.20 55361.62 88888.00 2008-06-14 21:55:23.375 166 12507.62 45.23 55361.65 88888.00 2008-06-14 21:55:23.500 166 12507.62 45.23 55361.68 88888.00 2008-06-14 21:55:23.625 166 12507.58 45.25 55361.65 88888.00 2008-06-14 21:55:23.750 166 12507.58 45.27 55361.68 88888.00 2008-06-14 21:55:23.875 166 12507.58 45.30 55361.68 88888.00 2008-06-14 21:55:24.000 166 12507.58 45.30 55361.65 88888.00 2008-06-14 21:55:24.125 166 12507.65 45.30 55361.65 88888.00 2008-06-14 21:55:24.250 166 12507.67 45.27 55361.65 88888.00 2008-06-14 21:55:24.375 166 12507.67 45.23 55361.62 88888.00 2008-06-14 21:55:24.500 166 12507.65 45.23 55361.62 88888.00 2008-06-14 21:55:24.625 166 12507.60 45.23 55361.62 88888.00 2008-06-14 21:55:24.750 166 12507.55 45.20 55361.62 88888.00 2008-06-14 21:55:24.875 166 12507.52 45.15 55361.62 88888.00 2008-06-14 21:55:25.000 166 12507.48 45.10 55361.65 88888.00 2008-06-14 21:55:25.125 166 12507.40 45.10 55361.65 88888.00 2008-06-14 21:55:25.250 166 12507.38 45.10 55361.65 88888.00 2008-06-14 21:55:25.375 166 12507.42 45.08 55361.65 88888.00 2008-06-14 21:55:25.500 166 12507.40 45.08 55361.65 88888.00 2008-06-14 21:55:25.625 166 12507.42 45.10 55361.68 88888.00 2008-06-14 21:55:25.750 166 12507.40 45.12 55361.65 88888.00 2008-06-14 21:55:25.875 166 12507.40 45.15 55361.68 88888.00 2008-06-14 21:55:26.000 166 12507.40 45.15 55361.65 88888.00 2008-06-14 21:55:26.125 166 12507.38 45.17 55361.68 88888.00 2008-06-14 21:55:26.250 166 12507.30 45.17 55361.70 88888.00 2008-06-14 21:55:26.375 166 12507.30 45.17 55361.70 88888.00 2008-06-14 21:55:26.500 166 12507.27 45.15 55361.70 88888.00 2008-06-14 21:55:26.625 166 12507.27 45.15 55361.75 88888.00 2008-06-14 21:55:26.750 166 12507.25 45.15 55361.75 88888.00 2008-06-14 21:55:26.875 166 12507.30 45.10 55361.78 88888.00 2008-06-14 21:55:27.000 166 12507.33 45.10 55361.78 88888.00 2008-06-14 21:55:27.125 166 12507.33 45.05 55361.78 88888.00 2008-06-14 21:55:27.250 166 12507.27 45.02 55361.78 88888.00 2008-06-14 21:55:27.375 166 12507.27 45.05 55361.78 88888.00 2008-06-14 21:55:27.500 166 12507.27 45.05 55361.80 88888.00 2008-06-14 21:55:27.625 166 12507.23 45.00 55361.78 88888.00 2008-06-14 21:55:27.750 166 12507.25 45.00 55361.75 88888.00 2008-06-14 21:55:27.875 166 12507.25 45.00 55361.78 88888.00 2008-06-14 21:55:28.000 166 12507.17 45.00 55361.82 88888.00 2008-06-14 21:55:28.125 166 12507.15 45.00 55361.82 88888.00 2008-06-14 21:55:28.250 166 12507.23 44.98 55361.85 88888.00 2008-06-14 21:55:28.375 166 12507.23 44.98 55361.88 88888.00 2008-06-14 21:55:28.500 166 12507.17 44.98 55361.88 88888.00 2008-06-14 21:55:28.625 166 12507.08 44.98 55361.90 88888.00 2008-06-14 21:55:28.750 166 12507.12 44.95 55361.88 88888.00 2008-06-14 21:55:28.875 166 12507.23 44.92 55361.90 88888.00 2008-06-14 21:55:29.000 166 12507.17 44.92 55361.93 88888.00 2008-06-14 21:55:29.125 166 12507.10 44.95 55361.93 88888.00 2008-06-14 21:55:29.250 166 12507.08 44.92 55361.95 88888.00 2008-06-14 21:55:29.375 166 12507.12 44.90 55361.95 88888.00 2008-06-14 21:55:29.500 166 12507.08 44.90 55361.95 88888.00 2008-06-14 21:55:29.625 166 12507.10 44.88 55361.95 88888.00 2008-06-14 21:55:29.750 166 12507.10 44.85 55361.95 88888.00 2008-06-14 21:55:29.875 166 12507.08 44.85 55361.97 88888.00 2008-06-14 21:55:30.000 166 12506.98 44.83 55361.95 88888.00 2008-06-14 21:55:30.125 166 12506.95 44.80 55361.95 88888.00 2008-06-14 21:55:30.250 166 12506.95 44.77 55361.93 88888.00 2008-06-14 21:55:30.375 166 12506.98 44.73 55361.88 88888.00 2008-06-14 21:55:30.500 166 12507.05 44.73 55361.85 88888.00 2008-06-14 21:55:30.625 166 12507.08 44.75 55361.88 88888.00 2008-06-14 21:55:30.750 166 12507.10 44.77 55361.88 88888.00 2008-06-14 21:55:30.875 166 12507.12 44.77 55361.88 88888.00 2008-06-14 21:55:31.000 166 12507.15 44.75 55361.88 88888.00 2008-06-14 21:55:31.125 166 12507.23 44.77 55361.90 88888.00 2008-06-14 21:55:31.250 166 12507.15 44.73 55361.93 88888.00 2008-06-14 21:55:31.375 166 12507.12 44.73 55361.93 88888.00 2008-06-14 21:55:31.500 166 12507.08 44.70 55361.90 88888.00 2008-06-14 21:55:31.625 166 12507.08 44.67 55361.90 88888.00 2008-06-14 21:55:31.750 166 12507.12 44.67 55361.88 88888.00 2008-06-14 21:55:31.875 166 12507.10 44.60 55361.90 88888.00 2008-06-14 21:55:32.000 166 12507.08 44.58 55361.90 88888.00 2008-06-14 21:55:32.125 166 12507.12 44.55 55361.93 88888.00 2008-06-14 21:55:32.250 166 12507.08 44.55 55361.95 88888.00 2008-06-14 21:55:32.375 166 12507.10 44.52 55361.95 88888.00 2008-06-14 21:55:32.500 166 12507.08 44.48 55361.97 88888.00 2008-06-14 21:55:32.625 166 12506.95 44.48 55361.97 88888.00 2008-06-14 21:55:32.750 166 12506.88 44.45 55362.03 88888.00 2008-06-14 21:55:32.875 166 12506.88 44.40 55362.03 88888.00 2008-06-14 21:55:33.000 166 12506.90 44.40 55362.03 88888.00 2008-06-14 21:55:33.125 166 12506.90 44.38 55362.03 88888.00 2008-06-14 21:55:33.250 166 12506.83 44.38 55362.03 88888.00 2008-06-14 21:55:33.375 166 12506.80 44.40 55362.05 88888.00 2008-06-14 21:55:33.500 166 12506.80 44.40 55362.03 88888.00 2008-06-14 21:55:33.625 166 12506.85 44.42 55362.00 88888.00 2008-06-14 21:55:33.750 166 12506.92 44.42 55362.00 88888.00 2008-06-14 21:55:33.875 166 12506.88 44.42 55362.03 88888.00 2008-06-14 21:55:34.000 166 12506.85 44.42 55362.03 88888.00 2008-06-14 21:55:34.125 166 12506.92 44.45 55362.03 88888.00 2008-06-14 21:55:34.250 166 12506.92 44.40 55362.05 88888.00 2008-06-14 21:55:34.375 166 12506.92 44.35 55362.03 88888.00 2008-06-14 21:55:34.500 166 12506.92 44.30 55362.05 88888.00 2008-06-14 21:55:34.625 166 12506.92 44.27 55362.05 88888.00 2008-06-14 21:55:34.750 166 12506.85 44.20 55362.07 88888.00 2008-06-14 21:55:34.875 166 12506.83 44.17 55362.10 88888.00 2008-06-14 21:55:35.000 166 12506.80 44.15 55362.12 88888.00 2008-06-14 21:55:35.125 166 12506.77 44.12 55362.12 88888.00 2008-06-14 21:55:35.250 166 12506.77 44.12 55362.10 88888.00 2008-06-14 21:55:35.375 166 12506.88 44.17 55362.10 88888.00 2008-06-14 21:55:35.500 166 12506.90 44.17 55362.07 88888.00 2008-06-14 21:55:35.625 166 12506.85 44.23 55362.10 88888.00 2008-06-14 21:55:35.750 166 12506.83 44.23 55362.10 88888.00 2008-06-14 21:55:35.875 166 12506.77 44.23 55362.07 88888.00 2008-06-14 21:55:36.000 166 12506.80 44.23 55362.10 88888.00 2008-06-14 21:55:36.125 166 12506.88 44.23 55362.10 88888.00 2008-06-14 21:55:36.250 166 12506.88 44.17 55362.07 88888.00 2008-06-14 21:55:36.375 166 12506.88 44.17 55362.05 88888.00 2008-06-14 21:55:36.500 166 12506.80 44.12 55362.05 88888.00 2008-06-14 21:55:36.625 166 12506.80 44.10 55362.03 88888.00 2008-06-14 21:55:36.750 166 12506.83 44.08 55362.00 88888.00 2008-06-14 21:55:36.875 166 12506.83 44.05 55362.03 88888.00 2008-06-14 21:55:37.000 166 12506.80 44.05 55362.00 88888.00 2008-06-14 21:55:37.125 166 12506.75 44.10 55362.03 88888.00 2008-06-14 21:55:37.250 166 12506.75 44.08 55362.03 88888.00 2008-06-14 21:55:37.375 166 12506.80 44.10 55362.00 88888.00 2008-06-14 21:55:37.500 166 12506.83 44.08 55362.00 88888.00 2008-06-14 21:55:37.625 166 12507.27 44.33 55361.68 88888.00 2008-06-14 21:55:37.750 166 12507.38 44.40 55361.53 88888.00 2008-06-14 21:55:37.875 166 12506.75 44.00 55361.78 88888.00 2008-06-14 21:55:38.000 166 12506.75 43.95 55362.03 88888.00 2008-06-14 21:55:38.125 166 12506.90 43.98 55362.07 88888.00 2008-06-14 21:55:38.250 166 12506.98 44.00 55362.03 88888.00 2008-06-14 21:55:38.375 166 12507.02 43.98 55362.03 88888.00 2008-06-14 21:55:38.500 166 12506.98 43.98 55362.03 88888.00 2008-06-14 21:55:38.625 166 12506.95 43.92 55362.05 88888.00 2008-06-14 21:55:38.750 166 12507.00 43.95 55362.07 88888.00 2008-06-14 21:55:38.875 166 12507.00 43.92 55362.05 88888.00 2008-06-14 21:55:39.000 166 12507.00 43.95 55362.05 88888.00 2008-06-14 21:55:39.125 166 12507.05 43.95 55362.07 88888.00 2008-06-14 21:55:39.250 166 12507.08 43.90 55362.05 88888.00 2008-06-14 21:55:39.375 166 12507.10 43.90 55362.05 88888.00 2008-06-14 21:55:39.500 166 12507.10 43.90 55362.03 88888.00 2008-06-14 21:55:39.625 166 12507.05 43.88 55362.03 88888.00 2008-06-14 21:55:39.750 166 12507.00 43.85 55362.00 88888.00 2008-06-14 21:55:39.875 166 12507.05 43.88 55362.05 88888.00 2008-06-14 21:55:40.000 166 12507.12 43.92 55362.03 88888.00 2008-06-14 21:55:40.125 166 12507.17 43.92 55362.03 88888.00 2008-06-14 21:55:40.250 166 12507.17 43.92 55362.00 88888.00 2008-06-14 21:55:40.375 166 12507.23 43.95 55362.00 88888.00 2008-06-14 21:55:40.500 166 12507.25 43.92 55361.95 88888.00 2008-06-14 21:55:40.625 166 12507.25 43.95 55361.97 88888.00 2008-06-14 21:55:40.750 166 12507.30 43.95 55362.00 88888.00 2008-06-14 21:55:40.875 166 12507.35 43.92 55362.00 88888.00 2008-06-14 21:55:41.000 166 12507.35 43.95 55362.00 88888.00 2008-06-14 21:55:41.125 166 12507.42 43.95 55362.03 88888.00 2008-06-14 21:55:41.250 166 12507.45 43.92 55361.97 88888.00 2008-06-14 21:55:41.375 166 12507.50 43.90 55361.97 88888.00 2008-06-14 21:55:41.500 166 12507.50 43.92 55362.00 88888.00 2008-06-14 21:55:41.625 166 12507.52 43.90 55362.00 88888.00 2008-06-14 21:55:41.750 166 12507.52 43.90 55362.00 88888.00 2008-06-14 21:55:41.875 166 12507.50 43.90 55362.00 88888.00 2008-06-14 21:55:42.000 166 12507.40 43.88 55361.97 88888.00 2008-06-14 21:55:42.125 166 12507.40 43.85 55362.00 88888.00 2008-06-14 21:55:42.250 166 12507.42 43.80 55361.95 88888.00 2008-06-14 21:55:42.375 166 12507.42 43.83 55361.95 88888.00 2008-06-14 21:55:42.500 166 12507.42 43.85 55361.95 88888.00 2008-06-14 21:55:42.625 166 12507.35 43.83 55361.95 88888.00 2008-06-14 21:55:42.750 166 12507.30 43.85 55361.97 88888.00 2008-06-14 21:55:42.875 166 12507.33 43.88 55361.95 88888.00 2008-06-14 21:55:43.000 166 12507.38 43.90 55361.93 88888.00 2008-06-14 21:55:43.125 166 12507.42 43.95 55361.93 88888.00 2008-06-14 21:55:43.250 166 12507.48 43.95 55361.93 88888.00 2008-06-14 21:55:43.375 166 12507.50 43.95 55361.90 88888.00 2008-06-14 21:55:43.500 166 12507.45 43.95 55361.90 88888.00 2008-06-14 21:55:43.625 166 12507.40 43.90 55361.90 88888.00 2008-06-14 21:55:43.750 166 12507.35 43.83 55361.90 88888.00 2008-06-14 21:55:43.875 166 12507.33 43.80 55361.93 88888.00 2008-06-14 21:55:44.000 166 12507.25 43.77 55361.95 88888.00 2008-06-14 21:55:44.125 166 12507.25 43.77 55361.97 88888.00 2008-06-14 21:55:44.250 166 12507.30 43.88 55362.05 88888.00 2008-06-14 21:55:44.375 166 12507.30 43.88 55362.00 88888.00 2008-06-14 21:55:44.500 166 12507.23 43.88 55361.97 88888.00 2008-06-14 21:55:44.625 166 12507.25 43.90 55361.97 88888.00 2008-06-14 21:55:44.750 166 12507.33 43.95 55362.00 88888.00 2008-06-14 21:55:44.875 166 12507.35 43.98 55362.00 88888.00 2008-06-14 21:55:45.000 166 12507.33 43.95 55361.97 88888.00 2008-06-14 21:55:45.125 166 12507.30 43.90 55361.97 88888.00 2008-06-14 21:55:45.250 166 12507.25 43.88 55362.03 88888.00 2008-06-14 21:55:45.375 166 12507.27 43.85 55362.05 88888.00 2008-06-14 21:55:45.500 166 12507.23 43.83 55362.05 88888.00 2008-06-14 21:55:45.625 166 12507.20 43.77 55362.05 88888.00 2008-06-14 21:55:45.750 166 12507.20 43.77 55362.07 88888.00 2008-06-14 21:55:45.875 166 12507.15 43.77 55362.10 88888.00 2008-06-14 21:55:46.000 166 12507.08 43.80 55362.12 88888.00 2008-06-14 21:55:46.125 166 12507.05 43.80 55362.12 88888.00 2008-06-14 21:55:46.250 166 12507.05 43.80 55362.15 88888.00 2008-06-14 21:55:46.375 166 12507.10 43.83 55362.15 88888.00 2008-06-14 21:55:46.500 166 12507.05 43.83 55362.18 88888.00 2008-06-14 21:55:46.625 166 12506.92 43.80 55362.15 88888.00 2008-06-14 21:55:46.750 166 12506.95 43.80 55362.15 88888.00 2008-06-14 21:55:46.875 166 12506.95 43.77 55362.15 88888.00 2008-06-14 21:55:47.000 166 12506.83 43.77 55362.15 88888.00 2008-06-14 21:55:47.125 166 12506.77 43.75 55362.20 88888.00 2008-06-14 21:55:47.250 166 12506.80 43.73 55362.20 88888.00 2008-06-14 21:55:47.375 166 12506.83 43.73 55362.22 88888.00 2008-06-14 21:55:47.500 166 12506.77 43.73 55362.22 88888.00 2008-06-14 21:55:47.625 166 12506.70 43.73 55362.22 88888.00 2008-06-14 21:55:47.750 166 12506.67 43.70 55362.22 88888.00 2008-06-14 21:55:47.875 166 12506.67 43.67 55362.25 88888.00 2008-06-14 21:55:48.000 166 12506.67 43.65 55362.25 88888.00 2008-06-14 21:55:48.125 166 12506.67 43.62 55362.22 88888.00 2008-06-14 21:55:48.250 166 12506.65 43.58 55362.22 88888.00 2008-06-14 21:55:48.375 166 12506.65 43.55 55362.22 88888.00 2008-06-14 21:55:48.500 166 12506.62 43.52 55362.20 88888.00 2008-06-14 21:55:48.625 166 12506.60 43.50 55362.22 88888.00 2008-06-14 21:55:48.750 166 12506.62 43.45 55362.22 88888.00 2008-06-14 21:55:48.875 166 12506.58 43.42 55362.20 88888.00 2008-06-14 21:55:49.000 166 12506.55 43.42 55362.20 88888.00 2008-06-14 21:55:49.125 166 12506.55 43.40 55362.18 88888.00 2008-06-14 21:55:49.250 166 12506.50 43.35 55362.20 88888.00 2008-06-14 21:55:49.375 166 12506.48 43.35 55362.22 88888.00 2008-06-14 21:55:49.500 166 12506.40 43.30 55362.22 88888.00 2008-06-14 21:55:49.625 166 12506.35 43.27 55362.20 88888.00 2008-06-14 21:55:49.750 166 12506.35 43.27 55362.22 88888.00 2008-06-14 21:55:49.875 166 12506.33 43.25 55362.25 88888.00 2008-06-14 21:55:50.000 166 12506.38 43.23 55362.25 88888.00 2008-06-14 21:55:50.125 166 12506.38 43.20 55362.28 88888.00 2008-06-14 21:55:50.250 166 12506.27 43.23 55362.30 88888.00 2008-06-14 21:55:50.375 166 12506.27 43.25 55362.30 88888.00 2008-06-14 21:55:50.500 166 12506.30 43.27 55362.30 88888.00 2008-06-14 21:55:50.625 166 12506.38 43.27 55362.30 88888.00 2008-06-14 21:55:50.750 166 12506.35 43.27 55362.35 88888.00 2008-06-14 21:55:50.875 166 12506.33 43.27 55362.35 88888.00 2008-06-14 21:55:51.000 166 12506.30 43.27 55362.35 88888.00 2008-06-14 21:55:51.125 166 12506.25 43.25 55362.35 88888.00 2008-06-14 21:55:51.250 166 12506.23 43.23 55362.35 88888.00 2008-06-14 21:55:51.375 166 12506.27 43.20 55362.35 88888.00 2008-06-14 21:55:51.500 166 12506.27 43.17 55362.38 88888.00 2008-06-14 21:55:51.625 166 12506.27 43.15 55362.43 88888.00 2008-06-14 21:55:51.750 166 12506.30 43.15 55362.38 88888.00 2008-06-14 21:55:51.875 166 12506.27 43.12 55362.38 88888.00 2008-06-14 21:55:52.000 166 12506.20 43.12 55362.38 88888.00 2008-06-14 21:55:52.125 166 12506.20 43.17 55362.40 88888.00 2008-06-14 21:55:52.250 166 12506.15 43.17 55362.40 88888.00 2008-06-14 21:55:52.375 166 12506.15 43.15 55362.40 88888.00 2008-06-14 21:55:52.500 166 12506.10 43.15 55362.40 88888.00 2008-06-14 21:55:52.625 166 12506.10 43.15 55362.40 88888.00 2008-06-14 21:55:52.750 166 12506.12 43.15 55362.40 88888.00 2008-06-14 21:55:52.875 166 12506.15 43.17 55362.40 88888.00 2008-06-14 21:55:53.000 166 12506.15 43.17 55362.40 88888.00 2008-06-14 21:55:53.125 166 12506.08 43.12 55362.43 88888.00 2008-06-14 21:55:53.250 166 12506.05 43.12 55362.45 88888.00 2008-06-14 21:55:53.375 166 12506.05 43.12 55362.45 88888.00 2008-06-14 21:55:53.500 166 12506.08 43.12 55362.45 88888.00 2008-06-14 21:55:53.625 166 12506.08 43.15 55362.45 88888.00 2008-06-14 21:55:53.750 166 12506.05 43.15 55362.47 88888.00 2008-06-14 21:55:53.875 166 12506.02 43.17 55362.43 88888.00 2008-06-14 21:55:54.000 166 12506.05 43.17 55362.43 88888.00 2008-06-14 21:55:54.125 166 12506.08 43.20 55362.45 88888.00 2008-06-14 21:55:54.250 166 12506.08 43.17 55362.45 88888.00 2008-06-14 21:55:54.375 166 12506.05 43.20 55362.43 88888.00 2008-06-14 21:55:54.500 166 12506.05 43.23 55362.43 88888.00 2008-06-14 21:55:54.625 166 12506.05 43.23 55362.38 88888.00 2008-06-14 21:55:54.750 166 12505.98 43.23 55362.38 88888.00 2008-06-14 21:55:54.875 166 12506.00 43.20 55362.38 88888.00 2008-06-14 21:55:55.000 166 12506.02 43.23 55362.38 88888.00 2008-06-14 21:55:55.125 166 12505.95 43.17 55362.40 88888.00 2008-06-14 21:55:55.250 166 12505.85 43.17 55362.43 88888.00 2008-06-14 21:55:55.375 166 12505.98 43.20 55362.40 88888.00 2008-06-14 21:55:55.500 166 12506.05 43.17 55362.38 88888.00 2008-06-14 21:55:55.625 166 12506.00 43.17 55362.40 88888.00 2008-06-14 21:55:55.750 166 12506.02 43.17 55362.43 88888.00 2008-06-14 21:55:55.875 166 12506.02 43.17 55362.40 88888.00 2008-06-14 21:55:56.000 166 12505.92 43.15 55362.38 88888.00 2008-06-14 21:55:56.125 166 12505.90 43.15 55362.38 88888.00 2008-06-14 21:55:56.250 166 12505.92 43.17 55362.40 88888.00 2008-06-14 21:55:56.375 166 12506.05 43.20 55362.43 88888.00 2008-06-14 21:55:56.500 166 12506.15 43.23 55362.43 88888.00 2008-06-14 21:55:56.625 166 12506.15 43.23 55362.47 88888.00 2008-06-14 21:55:56.750 166 12506.12 43.23 55362.47 88888.00 2008-06-14 21:55:56.875 166 12506.10 43.25 55362.47 88888.00 2008-06-14 21:55:57.000 166 12506.12 43.25 55362.47 88888.00 2008-06-14 21:55:57.125 166 12506.15 43.27 55362.47 88888.00 2008-06-14 21:55:57.250 166 12506.12 43.25 55362.50 88888.00 2008-06-14 21:55:57.375 166 12506.15 43.30 55362.47 88888.00 2008-06-14 21:55:57.500 166 12506.15 43.30 55362.45 88888.00 2008-06-14 21:55:57.625 166 12506.17 43.30 55362.45 88888.00 2008-06-14 21:55:57.750 166 12506.17 43.30 55362.47 88888.00 2008-06-14 21:55:57.875 166 12506.15 43.30 55362.47 88888.00 2008-06-14 21:55:58.000 166 12506.17 43.27 55362.45 88888.00 2008-06-14 21:55:58.125 166 12506.20 43.30 55362.47 88888.00 2008-06-14 21:55:58.250 166 12506.23 43.30 55362.47 88888.00 2008-06-14 21:55:58.375 166 12506.25 43.30 55362.53 88888.00 2008-06-14 21:55:58.500 166 12506.25 43.27 55362.53 88888.00 2008-06-14 21:55:58.625 166 12506.23 43.27 55362.53 88888.00 2008-06-14 21:55:58.750 166 12506.15 43.27 55362.50 88888.00 2008-06-14 21:55:58.875 166 12506.05 43.27 55362.50 88888.00 2008-06-14 21:55:59.000 166 12506.02 43.30 55362.53 88888.00 2008-06-14 21:55:59.125 166 12506.02 43.35 55362.55 88888.00 2008-06-14 21:55:59.250 166 12506.00 43.38 55362.55 88888.00 2008-06-14 21:55:59.375 166 12506.08 43.38 55362.55 88888.00 2008-06-14 21:55:59.500 166 12506.10 43.40 55362.57 88888.00 2008-06-14 21:55:59.625 166 12506.08 43.42 55362.53 88888.00 2008-06-14 21:55:59.750 166 12506.08 43.42 55362.55 88888.00 2008-06-14 21:55:59.875 166 12506.08 43.40 55362.55 88888.00 2008-06-14 21:56:00.000 166 12506.02 43.38 55362.55 88888.00 2008-06-14 21:56:00.125 166 12505.98 43.38 55362.57 88888.00 2008-06-14 21:56:00.250 166 12505.98 43.35 55362.57 88888.00 2008-06-14 21:56:00.375 166 12506.00 43.35 55362.55 88888.00 2008-06-14 21:56:00.500 166 12505.92 43.35 55362.53 88888.00 2008-06-14 21:56:00.625 166 12505.88 43.38 55362.53 88888.00 2008-06-14 21:56:00.750 166 12505.90 43.38 55362.53 88888.00 2008-06-14 21:56:00.875 166 12505.88 43.38 55362.53 88888.00 2008-06-14 21:56:01.000 166 12505.85 43.40 55362.55 88888.00 2008-06-14 21:56:01.125 166 12505.80 43.40 55362.60 88888.00 2008-06-14 21:56:01.250 166 12505.77 43.40 55362.57 88888.00 2008-06-14 21:56:01.375 166 12505.88 43.42 55362.57 88888.00 2008-06-14 21:56:01.500 166 12505.92 43.42 55362.57 88888.00 2008-06-14 21:56:01.625 166 12505.92 43.42 55362.55 88888.00 2008-06-14 21:56:01.750 166 12505.88 43.40 55362.57 88888.00 2008-06-14 21:56:01.875 166 12505.80 43.40 55362.62 88888.00 2008-06-14 21:56:02.000 166 12505.70 43.40 55362.65 88888.00 2008-06-14 21:56:02.125 166 12505.60 43.40 55362.68 88888.00 2008-06-14 21:56:02.250 166 12505.48 43.42 55362.70 88888.00 2008-06-14 21:56:02.375 166 12505.42 43.45 55362.72 88888.00 2008-06-14 21:56:02.500 166 12505.38 43.45 55362.75 88888.00 2008-06-14 21:56:02.625 166 12505.33 43.45 55362.75 88888.00 2008-06-14 21:56:02.750 166 12505.23 43.45 55362.75 88888.00 2008-06-14 21:56:02.875 166 12505.17 43.48 55362.72 88888.00 2008-06-14 21:56:03.000 166 12505.25 43.48 55362.75 88888.00 2008-06-14 21:56:03.125 166 12505.33 43.52 55362.78 88888.00 2008-06-14 21:56:03.250 166 12505.38 43.52 55362.80 88888.00 2008-06-14 21:56:03.375 166 12505.45 43.52 55362.75 88888.00 2008-06-14 21:56:03.500 166 12505.40 43.55 55362.80 88888.00 2008-06-14 21:56:03.625 166 12505.35 43.58 55362.78 88888.00 2008-06-14 21:56:03.750 166 12505.23 43.55 55362.75 88888.00 2008-06-14 21:56:03.875 166 12505.17 43.55 55362.78 88888.00 2008-06-14 21:56:04.000 166 12505.20 43.52 55362.80 88888.00 2008-06-14 21:56:04.125 166 12505.15 43.52 55362.80 88888.00 2008-06-14 21:56:04.250 166 12505.02 43.52 55362.80 88888.00 2008-06-14 21:56:04.375 166 12505.00 43.55 55362.80 88888.00 2008-06-14 21:56:04.500 166 12505.02 43.52 55362.82 88888.00 2008-06-14 21:56:04.625 166 12505.02 43.58 55362.85 88888.00 2008-06-14 21:56:04.750 166 12504.95 43.60 55362.90 88888.00 2008-06-14 21:56:04.875 166 12504.90 43.62 55362.93 88888.00 2008-06-14 21:56:05.000 166 12504.95 43.62 55362.90 88888.00 2008-06-14 21:56:05.125 166 12504.95 43.62 55362.93 88888.00 2008-06-14 21:56:05.250 166 12504.90 43.62 55362.95 88888.00 2008-06-14 21:56:05.375 166 12504.88 43.62 55362.95 88888.00 2008-06-14 21:56:05.500 166 12504.83 43.65 55362.93 88888.00 2008-06-14 21:56:05.625 166 12504.80 43.65 55362.97 88888.00 2008-06-14 21:56:05.750 166 12504.77 43.67 55362.97 88888.00 2008-06-14 21:56:05.875 166 12504.65 43.67 55362.95 88888.00 2008-06-14 21:56:06.000 166 12504.65 43.67 55362.97 88888.00 2008-06-14 21:56:06.125 166 12504.73 43.67 55362.97 88888.00 2008-06-14 21:56:06.250 166 12504.73 43.70 55362.97 88888.00 2008-06-14 21:56:06.375 166 12504.70 43.70 55362.97 88888.00 2008-06-14 21:56:06.500 166 12504.65 43.70 55362.93 88888.00 2008-06-14 21:56:06.625 166 12504.65 43.70 55362.90 88888.00 2008-06-14 21:56:06.750 166 12504.65 43.70 55362.93 88888.00 2008-06-14 21:56:06.875 166 12504.62 43.70 55362.95 88888.00 2008-06-14 21:56:07.000 166 12504.55 43.67 55362.97 88888.00 2008-06-14 21:56:07.125 166 12504.48 43.67 55363.00 88888.00 2008-06-14 21:56:07.250 166 12504.45 43.62 55363.00 88888.00 2008-06-14 21:56:07.375 166 12504.48 43.62 55363.00 88888.00 2008-06-14 21:56:07.500 166 12504.48 43.65 55363.00 88888.00 2008-06-14 21:56:07.625 166 12504.42 43.70 55363.00 88888.00 2008-06-14 21:56:07.750 166 12504.42 43.75 55363.00 88888.00 2008-06-14 21:56:07.875 166 12504.48 43.73 55363.03 88888.00 2008-06-14 21:56:08.000 166 12504.40 43.75 55363.00 88888.00 2008-06-14 21:56:08.125 166 12504.40 43.77 55363.00 88888.00 2008-06-14 21:56:08.250 166 12504.40 43.80 55363.03 88888.00 2008-06-14 21:56:08.375 166 12504.42 43.83 55363.05 88888.00 2008-06-14 21:56:08.500 166 12504.38 43.83 55363.10 88888.00 2008-06-14 21:56:08.625 166 12504.40 43.83 55363.12 88888.00 2008-06-14 21:56:08.750 166 12504.42 43.80 55363.10 88888.00 2008-06-14 21:56:08.875 166 12504.38 43.77 55363.10 88888.00 2008-06-14 21:56:09.000 166 12504.27 43.73 55363.07 88888.00 2008-06-14 21:56:09.125 166 12504.23 43.73 55363.12 88888.00 2008-06-14 21:56:09.250 166 12504.17 43.70 55363.12 88888.00 2008-06-14 21:56:09.375 166 12504.20 43.73 55363.12 88888.00 2008-06-14 21:56:09.500 166 12504.25 43.73 55363.12 88888.00 2008-06-14 21:56:09.625 166 12504.15 43.73 55363.15 88888.00 2008-06-14 21:56:09.750 166 12504.10 43.77 55363.18 88888.00 2008-06-14 21:56:09.875 166 12504.15 43.83 55363.18 88888.00 2008-06-14 21:56:10.000 166 12504.25 43.85 55363.18 88888.00 2008-06-14 21:56:10.125 166 12504.30 43.90 55363.18 88888.00 2008-06-14 21:56:10.250 166 12504.25 43.90 55363.18 88888.00 2008-06-14 21:56:10.375 166 12504.25 43.92 55363.15 88888.00 2008-06-14 21:56:10.500 166 12504.23 43.95 55363.18 88888.00 2008-06-14 21:56:10.625 166 12504.17 43.92 55363.20 88888.00 2008-06-14 21:56:10.750 166 12504.17 43.92 55363.20 88888.00 2008-06-14 21:56:10.875 166 12504.17 43.90 55363.22 88888.00 2008-06-14 21:56:11.000 166 12504.15 43.88 55363.22 88888.00 2008-06-14 21:56:11.125 166 12504.15 43.85 55363.22 88888.00 2008-06-14 21:56:11.250 166 12504.10 43.80 55363.22 88888.00 2008-06-14 21:56:11.375 166 12504.08 43.77 55363.25 88888.00 2008-06-14 21:56:11.500 166 12504.12 43.77 55363.28 88888.00 2008-06-14 21:56:11.625 166 12504.12 43.77 55363.28 88888.00 2008-06-14 21:56:11.750 166 12504.20 43.80 55363.22 88888.00 2008-06-14 21:56:11.875 166 12504.30 43.83 55363.25 88888.00 2008-06-14 21:56:12.000 166 12504.27 43.80 55363.28 88888.00 2008-06-14 21:56:12.125 166 12504.23 43.83 55363.28 88888.00 2008-06-14 21:56:12.250 166 12504.17 43.85 55363.28 88888.00 2008-06-14 21:56:12.375 166 12504.23 43.85 55363.25 88888.00 2008-06-14 21:56:12.500 166 12504.20 43.88 55363.25 88888.00 2008-06-14 21:56:12.625 166 12504.20 43.88 55363.22 88888.00 2008-06-14 21:56:12.750 166 12504.20 43.92 55363.25 88888.00 2008-06-14 21:56:12.875 166 12504.12 43.92 55363.22 88888.00 2008-06-14 21:56:13.000 166 12504.12 43.95 55363.25 88888.00 2008-06-14 21:56:13.125 166 12504.12 43.95 55363.25 88888.00 2008-06-14 21:56:13.250 166 12504.15 43.95 55363.22 88888.00 2008-06-14 21:56:13.375 166 12504.17 43.92 55363.20 88888.00 2008-06-14 21:56:13.500 166 12504.17 43.92 55363.22 88888.00 2008-06-14 21:56:13.625 166 12504.20 43.92 55363.28 88888.00 2008-06-14 21:56:13.750 166 12504.23 43.92 55363.30 88888.00 2008-06-14 21:56:13.875 166 12504.27 43.90 55363.28 88888.00 2008-06-14 21:56:14.000 166 12504.27 43.88 55363.25 88888.00 2008-06-14 21:56:14.125 166 12504.20 43.85 55363.25 88888.00 2008-06-14 21:56:14.250 166 12504.10 43.83 55363.30 88888.00 2008-06-14 21:56:14.375 166 12504.12 43.85 55363.30 88888.00 2008-06-14 21:56:14.500 166 12504.10 43.83 55363.30 88888.00 2008-06-14 21:56:14.625 166 12504.08 43.83 55363.30 88888.00 2008-06-14 21:56:14.750 166 12504.02 43.83 55363.32 88888.00 2008-06-14 21:56:14.875 166 12504.00 43.85 55363.35 88888.00 2008-06-14 21:56:15.000 166 12504.00 43.85 55363.35 88888.00 2008-06-14 21:56:15.125 166 12504.02 43.83 55363.35 88888.00 2008-06-14 21:56:15.250 166 12504.02 43.83 55363.35 88888.00 2008-06-14 21:56:15.375 166 12504.08 43.85 55363.35 88888.00 2008-06-14 21:56:15.500 166 12504.10 43.85 55363.35 88888.00 2008-06-14 21:56:15.625 166 12504.12 43.85 55363.35 88888.00 2008-06-14 21:56:15.750 166 12504.05 43.83 55363.40 88888.00 2008-06-14 21:56:15.875 166 12503.98 43.77 55363.38 88888.00 2008-06-14 21:56:16.000 166 12503.90 43.75 55363.32 88888.00 2008-06-14 21:56:16.125 166 12503.88 43.70 55363.30 88888.00 2008-06-14 21:56:16.250 166 12503.80 43.65 55363.35 88888.00 2008-06-14 21:56:16.375 166 12503.83 43.65 55363.35 88888.00 2008-06-14 21:56:16.500 166 12503.80 43.62 55363.35 88888.00 2008-06-14 21:56:16.625 166 12503.80 43.55 55363.35 88888.00 2008-06-14 21:56:16.750 166 12503.77 43.48 55363.38 88888.00 2008-06-14 21:56:16.875 166 12503.80 43.45 55363.40 88888.00 2008-06-14 21:56:17.000 166 12503.83 43.42 55363.43 88888.00 2008-06-14 21:56:17.125 166 12503.88 43.42 55363.43 88888.00 2008-06-14 21:56:17.250 166 12503.85 43.40 55363.45 88888.00 2008-06-14 21:56:17.375 166 12503.90 43.42 55363.43 88888.00 2008-06-14 21:56:17.500 166 12503.90 43.45 55363.43 88888.00 2008-06-14 21:56:17.625 166 12503.90 43.42 55363.43 88888.00 2008-06-14 21:56:17.750 166 12503.92 43.40 55363.43 88888.00 2008-06-14 21:56:17.875 166 12503.90 43.40 55363.47 88888.00 2008-06-14 21:56:18.000 166 12503.88 43.33 55363.45 88888.00 2008-06-14 21:56:18.125 166 12503.83 43.27 55363.45 88888.00 2008-06-14 21:56:18.250 166 12503.70 43.20 55363.47 88888.00 2008-06-14 21:56:18.375 166 12503.70 43.17 55363.47 88888.00 2008-06-14 21:56:18.500 166 12503.67 43.12 55363.45 88888.00 2008-06-14 21:56:18.625 166 12503.62 43.08 55363.45 88888.00 2008-06-14 21:56:18.750 166 12503.55 43.05 55363.45 88888.00 2008-06-14 21:56:18.875 166 12503.50 42.98 55363.45 88888.00 2008-06-14 21:56:19.000 166 12503.50 42.92 55363.45 88888.00 2008-06-14 21:56:19.125 166 12503.58 42.92 55363.45 88888.00 2008-06-14 21:56:19.250 166 12503.60 42.88 55363.47 88888.00 2008-06-14 21:56:19.375 166 12503.65 42.90 55363.47 88888.00 2008-06-14 21:56:19.500 166 12503.58 42.83 55363.47 88888.00 2008-06-14 21:56:19.625 166 12503.55 42.80 55363.47 88888.00 2008-06-14 21:56:19.750 166 12503.55 42.73 55363.50 88888.00 2008-06-14 21:56:19.875 166 12503.55 42.70 55363.47 88888.00 2008-06-14 21:56:20.000 166 12503.52 42.62 55363.47 88888.00 2008-06-14 21:56:20.125 166 12503.50 42.60 55363.53 88888.00 2008-06-14 21:56:20.250 166 12503.45 42.58 55363.57 88888.00 2008-06-14 21:56:20.375 166 12503.40 42.55 55363.62 88888.00 2008-06-14 21:56:20.500 166 12503.33 42.50 55363.60 88888.00 2008-06-14 21:56:20.625 166 12503.27 42.50 55363.60 88888.00 2008-06-14 21:56:20.750 166 12503.33 42.45 55363.62 88888.00 2008-06-14 21:56:20.875 166 12503.35 42.45 55363.62 88888.00 2008-06-14 21:56:21.000 166 12503.35 42.42 55363.60 88888.00 2008-06-14 21:56:21.125 166 12503.30 42.40 55363.60 88888.00 2008-06-14 21:56:21.250 166 12503.25 42.35 55363.57 88888.00 2008-06-14 21:56:21.375 166 12503.25 42.35 55363.57 88888.00 2008-06-14 21:56:21.500 166 12503.33 42.33 55363.60 88888.00 2008-06-14 21:56:21.625 166 12503.35 42.27 55363.62 88888.00 2008-06-14 21:56:21.750 166 12503.35 42.23 55363.60 88888.00 2008-06-14 21:56:21.875 166 12503.27 42.20 55363.60 88888.00 2008-06-14 21:56:22.000 166 12503.17 42.15 55363.62 88888.00 2008-06-14 21:56:22.125 166 12503.15 42.10 55363.65 88888.00 2008-06-14 21:56:22.250 166 12503.12 42.10 55363.65 88888.00 2008-06-14 21:56:22.375 166 12503.12 42.08 55363.62 88888.00 2008-06-14 21:56:22.500 166 12503.12 42.05 55363.62 88888.00 2008-06-14 21:56:22.625 166 12503.10 42.00 55363.68 88888.00 2008-06-14 21:56:22.750 166 12503.10 41.98 55363.70 88888.00 2008-06-14 21:56:22.875 166 12503.08 41.95 55363.70 88888.00 2008-06-14 21:56:23.000 166 12503.05 41.92 55363.72 88888.00 2008-06-14 21:56:23.125 166 12503.02 41.88 55363.72 88888.00 2008-06-14 21:56:23.250 166 12503.00 41.88 55363.75 88888.00 2008-06-14 21:56:23.375 166 12502.98 41.90 55363.75 88888.00 2008-06-14 21:56:23.500 166 12502.90 41.85 55363.72 88888.00 2008-06-14 21:56:23.625 166 12502.90 41.83 55363.70 88888.00 2008-06-14 21:56:23.750 166 12502.98 41.83 55363.72 88888.00 2008-06-14 21:56:23.875 166 12503.00 41.80 55363.75 88888.00 2008-06-14 21:56:24.000 166 12503.02 41.80 55363.78 88888.00 2008-06-14 21:56:24.125 166 12503.05 41.80 55363.75 88888.00 2008-06-14 21:56:24.250 166 12503.02 41.73 55363.68 88888.00 2008-06-14 21:56:24.375 166 12503.05 41.70 55363.68 88888.00 2008-06-14 21:56:24.500 166 12502.98 41.70 55363.65 88888.00 2008-06-14 21:56:24.625 166 12502.92 41.67 55363.65 88888.00 2008-06-14 21:56:24.750 166 12503.05 41.65 55363.65 88888.00 2008-06-14 21:56:24.875 166 12503.08 41.62 55363.68 88888.00 2008-06-14 21:56:25.000 166 12503.15 41.60 55363.65 88888.00 2008-06-14 21:56:25.125 166 12503.17 41.60 55363.65 88888.00 2008-06-14 21:56:25.250 166 12503.10 41.55 55363.62 88888.00 2008-06-14 21:56:25.375 166 12503.15 41.58 55363.65 88888.00 2008-06-14 21:56:25.500 166 12503.15 41.58 55363.65 88888.00 2008-06-14 21:56:25.625 166 12503.15 41.52 55363.65 88888.00 2008-06-14 21:56:25.750 166 12503.10 41.50 55363.60 88888.00 2008-06-14 21:56:25.875 166 12503.10 41.48 55363.60 88888.00 2008-06-14 21:56:26.000 166 12503.05 41.45 55363.62 88888.00 2008-06-14 21:56:26.125 166 12503.05 41.40 55363.68 88888.00 2008-06-14 21:56:26.250 166 12503.02 41.38 55363.70 88888.00 2008-06-14 21:56:26.375 166 12503.08 41.40 55363.70 88888.00 2008-06-14 21:56:26.500 166 12503.10 41.40 55363.70 88888.00 2008-06-14 21:56:26.625 166 12503.08 41.38 55363.68 88888.00 2008-06-14 21:56:26.750 166 12503.08 41.38 55363.70 88888.00 2008-06-14 21:56:26.875 166 12503.15 41.38 55363.70 88888.00 2008-06-14 21:56:27.000 166 12503.12 41.33 55363.65 88888.00 2008-06-14 21:56:27.125 166 12503.12 41.33 55363.65 88888.00 2008-06-14 21:56:27.250 166 12503.12 41.27 55363.68 88888.00 2008-06-14 21:56:27.375 166 12503.17 41.30 55363.65 88888.00 2008-06-14 21:56:27.500 166 12503.15 41.30 55363.68 88888.00 2008-06-14 21:56:27.625 166 12503.12 41.25 55363.65 88888.00 2008-06-14 21:56:27.750 166 12503.12 41.25 55363.65 88888.00 2008-06-14 21:56:27.875 166 12503.12 41.20 55363.68 88888.00 2008-06-14 21:56:28.000 166 12503.10 41.20 55363.68 88888.00 2008-06-14 21:56:28.125 166 12503.05 41.15 55363.70 88888.00 2008-06-14 21:56:28.250 166 12503.00 41.15 55363.68 88888.00 2008-06-14 21:56:28.375 166 12503.02 41.12 55363.65 88888.00 2008-06-14 21:56:28.500 166 12503.10 41.12 55363.68 88888.00 2008-06-14 21:56:28.625 166 12503.10 41.15 55363.68 88888.00 2008-06-14 21:56:28.750 166 12503.17 41.15 55363.65 88888.00 2008-06-14 21:56:28.875 166 12503.20 41.15 55363.65 88888.00 2008-06-14 21:56:29.000 166 12503.17 41.15 55363.68 88888.00 2008-06-14 21:56:29.125 166 12503.15 41.12 55363.68 88888.00 2008-06-14 21:56:29.250 166 12503.12 41.12 55363.72 88888.00 2008-06-14 21:56:29.375 166 12503.15 41.15 55363.72 88888.00 2008-06-14 21:56:29.500 166 12503.15 41.12 55363.70 88888.00 2008-06-14 21:56:29.625 166 12503.05 41.15 55363.68 88888.00 2008-06-14 21:56:29.750 166 12503.02 41.12 55363.70 88888.00 2008-06-14 21:56:29.875 166 12503.05 41.12 55363.72 88888.00 2008-06-14 21:56:30.000 166 12503.00 41.15 55363.70 88888.00 2008-06-14 21:56:30.125 166 12503.00 41.12 55363.68 88888.00 2008-06-14 21:56:30.250 166 12502.95 41.10 55363.68 88888.00 2008-06-14 21:56:30.375 166 12502.92 41.10 55363.65 88888.00 2008-06-14 21:56:30.500 166 12502.92 41.10 55363.65 88888.00 2008-06-14 21:56:30.625 166 12503.02 41.08 55363.65 88888.00 2008-06-14 21:56:30.750 166 12503.05 41.10 55363.68 88888.00 2008-06-14 21:56:30.875 166 12503.00 41.08 55363.68 88888.00 2008-06-14 21:56:31.000 166 12502.95 41.05 55363.68 88888.00 2008-06-14 21:56:31.125 166 12502.90 41.08 55363.65 88888.00 2008-06-14 21:56:31.250 166 12502.88 41.05 55363.68 88888.00 2008-06-14 21:56:31.375 166 12502.83 41.08 55363.62 88888.00 2008-06-14 21:56:31.500 166 12502.83 41.10 55363.65 88888.00 2008-06-14 21:56:31.625 166 12502.85 41.15 55363.65 88888.00 2008-06-14 21:56:31.750 166 12502.90 41.20 55363.68 88888.00 2008-06-14 21:56:31.875 166 12502.92 41.17 55363.65 88888.00 2008-06-14 21:56:32.000 166 12502.95 41.20 55363.62 88888.00 2008-06-14 21:56:32.125 166 12502.98 41.20 55363.60 88888.00 2008-06-14 21:56:32.250 166 12502.92 41.20 55363.65 88888.00 2008-06-14 21:56:32.375 166 12502.92 41.20 55363.68 88888.00 2008-06-14 21:56:32.500 166 12502.88 41.20 55363.72 88888.00 2008-06-14 21:56:32.625 166 12502.83 41.12 55363.75 88888.00 2008-06-14 21:56:32.750 166 12502.85 41.05 55363.75 88888.00 2008-06-14 21:56:32.875 166 12502.88 41.05 55363.72 88888.00 2008-06-14 21:56:33.000 166 12502.85 41.02 55363.75 88888.00 2008-06-14 21:56:33.125 166 12502.85 41.00 55363.72 88888.00 2008-06-14 21:56:33.250 166 12502.80 41.02 55363.75 88888.00 2008-06-14 21:56:33.375 166 12502.77 41.00 55363.75 88888.00 2008-06-14 21:56:33.500 166 12502.77 41.00 55363.72 88888.00 2008-06-14 21:56:33.625 166 12502.77 41.08 55363.72 88888.00 2008-06-14 21:56:33.750 166 12502.75 41.12 55363.78 88888.00 2008-06-14 21:56:33.875 166 12502.73 41.15 55363.72 88888.00 2008-06-14 21:56:34.000 166 12502.77 41.20 55363.70 88888.00 2008-06-14 21:56:34.125 166 12502.73 41.20 55363.70 88888.00 2008-06-14 21:56:34.250 166 12502.65 41.23 55363.75 88888.00 2008-06-14 21:56:34.375 166 12502.65 41.20 55363.72 88888.00 2008-06-14 21:56:34.500 166 12502.62 41.17 55363.72 88888.00 2008-06-14 21:56:34.625 166 12502.60 41.15 55363.72 88888.00 2008-06-14 21:56:34.750 166 12502.62 41.10 55363.78 88888.00 2008-06-14 21:56:34.875 166 12502.60 41.08 55363.78 88888.00 2008-06-14 21:56:35.000 166 12502.60 41.05 55363.75 88888.00 2008-06-14 21:56:35.125 166 12502.62 41.02 55363.78 88888.00 2008-06-14 21:56:35.250 166 12502.58 41.00 55363.80 88888.00 2008-06-14 21:56:35.375 166 12502.52 41.02 55363.80 88888.00 2008-06-14 21:56:35.500 166 12502.48 41.02 55363.80 88888.00 2008-06-14 21:56:35.625 166 12502.52 41.02 55363.82 88888.00 2008-06-14 21:56:35.750 166 12502.60 41.00 55363.80 88888.00 2008-06-14 21:56:35.875 166 12502.60 40.98 55363.78 88888.00 2008-06-14 21:56:36.000 166 12502.58 40.95 55363.75 88888.00 2008-06-14 21:56:36.125 166 12502.58 40.95 55363.75 88888.00 2008-06-14 21:56:36.250 166 12502.55 40.92 55363.78 88888.00 2008-06-14 21:56:36.375 166 12502.55 40.92 55363.78 88888.00 2008-06-14 21:56:36.500 166 12502.50 40.90 55363.75 88888.00 2008-06-14 21:56:36.625 166 12502.45 40.88 55363.75 88888.00 2008-06-14 21:56:36.750 166 12502.42 40.85 55363.78 88888.00 2008-06-14 21:56:36.875 166 12502.42 40.90 55363.80 88888.00 2008-06-14 21:56:37.000 166 12502.42 40.88 55363.75 88888.00 2008-06-14 21:56:37.125 166 12502.45 40.88 55363.72 88888.00 2008-06-14 21:56:37.250 166 12502.40 40.85 55363.75 88888.00 2008-06-14 21:56:37.375 166 12502.40 40.88 55363.75 88888.00 2008-06-14 21:56:37.500 166 12502.33 40.88 55363.78 88888.00 2008-06-14 21:56:37.625 166 12502.30 40.88 55363.78 88888.00 2008-06-14 21:56:37.750 166 12502.33 40.88 55363.78 88888.00 2008-06-14 21:56:37.875 166 12502.33 40.85 55363.80 88888.00 2008-06-14 21:56:38.000 166 12502.38 40.83 55363.75 88888.00 2008-06-14 21:56:38.125 166 12502.45 40.83 55363.78 88888.00 2008-06-14 21:56:38.250 166 12502.50 40.83 55363.80 88888.00 2008-06-14 21:56:38.375 166 12502.58 40.83 55363.82 88888.00 2008-06-14 21:56:38.500 166 12502.55 40.80 55363.82 88888.00 2008-06-14 21:56:38.625 166 12502.48 40.80 55363.80 88888.00 2008-06-14 21:56:38.750 166 12502.50 40.77 55363.80 88888.00 2008-06-14 21:56:38.875 166 12502.55 40.77 55363.82 88888.00 2008-06-14 21:56:39.000 166 12502.52 40.73 55363.82 88888.00 2008-06-14 21:56:39.125 166 12502.48 40.75 55363.82 88888.00 2008-06-14 21:56:39.250 166 12502.38 40.73 55363.82 88888.00 2008-06-14 21:56:39.375 166 12502.45 40.73 55363.85 88888.00 2008-06-14 21:56:39.500 166 12502.45 40.73 55363.82 88888.00 2008-06-14 21:56:39.625 166 12502.40 40.73 55363.82 88888.00 2008-06-14 21:56:39.750 166 12502.40 40.73 55363.80 88888.00 2008-06-14 21:56:39.875 166 12502.42 40.73 55363.80 88888.00 2008-06-14 21:56:40.000 166 12502.48 40.70 55363.80 88888.00 2008-06-14 21:56:40.125 166 12502.52 40.70 55363.80 88888.00 2008-06-14 21:56:40.250 166 12502.50 40.65 55363.82 88888.00 2008-06-14 21:56:40.375 166 12502.52 40.65 55363.80 88888.00 2008-06-14 21:56:40.500 166 12502.52 40.65 55363.80 88888.00 2008-06-14 21:56:40.625 166 12502.62 40.67 55363.82 88888.00 2008-06-14 21:56:40.750 166 12502.55 40.65 55363.85 88888.00 2008-06-14 21:56:40.875 166 12502.52 40.62 55363.85 88888.00 2008-06-14 21:56:41.000 166 12502.52 40.62 55363.82 88888.00 2008-06-14 21:56:41.125 166 12502.55 40.62 55363.88 88888.00 2008-06-14 21:56:41.250 166 12502.52 40.60 55363.88 88888.00 2008-06-14 21:56:41.375 166 12502.58 40.60 55363.85 88888.00 2008-06-14 21:56:41.500 166 12502.55 40.60 55363.82 88888.00 2008-06-14 21:56:41.625 166 12502.48 40.60 55363.82 88888.00 2008-06-14 21:56:41.750 166 12502.52 40.60 55363.88 88888.00 2008-06-14 21:56:41.875 166 12502.60 40.65 55363.88 88888.00 2008-06-14 21:56:42.000 166 12502.65 40.62 55363.82 88888.00 2008-06-14 21:56:42.125 166 12502.70 40.65 55363.82 88888.00 2008-06-14 21:56:42.250 166 12502.73 40.62 55363.82 88888.00 2008-06-14 21:56:42.375 166 12502.77 40.65 55363.82 88888.00 2008-06-14 21:56:42.500 166 12502.80 40.65 55363.80 88888.00 2008-06-14 21:56:42.625 166 12502.77 40.62 55363.78 88888.00 2008-06-14 21:56:42.750 166 12502.85 40.65 55363.78 88888.00 2008-06-14 21:56:42.875 166 12502.88 40.65 55363.78 88888.00 2008-06-14 21:56:43.000 166 12502.80 40.60 55363.72 88888.00 2008-06-14 21:56:43.125 166 12502.77 40.60 55363.72 88888.00 2008-06-14 21:56:43.250 166 12502.73 40.55 55363.78 88888.00 2008-06-14 21:56:43.375 166 12502.77 40.55 55363.75 88888.00 2008-06-14 21:56:43.500 166 12502.77 40.52 55363.75 88888.00 2008-06-14 21:56:43.625 166 12502.85 40.58 55363.78 88888.00 2008-06-14 21:56:43.750 166 12502.85 40.60 55363.78 88888.00 2008-06-14 21:56:43.875 166 12502.90 40.60 55363.72 88888.00 2008-06-14 21:56:44.000 166 12502.95 40.62 55363.75 88888.00 2008-06-14 21:56:44.125 166 12503.02 40.65 55363.75 88888.00 2008-06-14 21:56:44.250 166 12503.10 40.65 55363.72 88888.00 2008-06-14 21:56:44.375 166 12503.17 40.67 55363.72 88888.00 2008-06-14 21:56:44.500 166 12503.12 40.70 55363.78 88888.00 2008-06-14 21:56:44.625 166 12503.12 40.67 55363.78 88888.00 2008-06-14 21:56:44.750 166 12503.12 40.65 55363.78 88888.00 2008-06-14 21:56:44.875 166 12503.05 40.60 55363.78 88888.00 2008-06-14 21:56:45.000 166 12503.00 40.58 55363.78 88888.00 2008-06-14 21:56:45.125 166 12503.10 40.55 55363.78 88888.00 2008-06-14 21:56:45.250 166 12503.15 40.60 55363.78 88888.00 2008-06-14 21:56:45.375 166 12503.17 40.60 55363.78 88888.00 2008-06-14 21:56:45.500 166 12503.17 40.60 55363.78 88888.00 2008-06-14 21:56:45.625 166 12503.20 40.65 55363.78 88888.00 2008-06-14 21:56:45.750 166 12503.20 40.67 55363.75 88888.00 2008-06-14 21:56:45.875 166 12503.30 40.75 55363.75 88888.00 2008-06-14 21:56:46.000 166 12503.35 40.77 55363.72 88888.00 2008-06-14 21:56:46.125 166 12503.30 40.77 55363.72 88888.00 2008-06-14 21:56:46.250 166 12503.27 40.77 55363.70 88888.00 2008-06-14 21:56:46.375 166 12503.33 40.77 55363.72 88888.00 2008-06-14 21:56:46.500 166 12503.33 40.80 55363.75 88888.00 2008-06-14 21:56:46.625 166 12503.27 40.83 55363.78 88888.00 2008-06-14 21:56:46.750 166 12503.25 40.80 55363.75 88888.00 2008-06-14 21:56:46.875 166 12503.35 40.77 55363.75 88888.00 2008-06-14 21:56:47.000 166 12503.40 40.77 55363.78 88888.00 2008-06-14 21:56:47.125 166 12503.40 40.75 55363.80 88888.00 2008-06-14 21:56:47.250 166 12503.33 40.70 55363.82 88888.00 2008-06-14 21:56:47.375 166 12503.27 40.70 55363.82 88888.00 2008-06-14 21:56:47.500 166 12503.27 40.70 55363.82 88888.00 2008-06-14 21:56:47.625 166 12503.25 40.67 55363.80 88888.00 2008-06-14 21:56:47.750 166 12503.23 40.70 55363.80 88888.00 2008-06-14 21:56:47.875 166 12503.17 40.73 55363.80 88888.00 2008-06-14 21:56:48.000 166 12503.17 40.75 55363.80 88888.00 2008-06-14 21:56:48.125 166 12503.25 40.80 55363.82 88888.00 2008-06-14 21:56:48.250 166 12503.23 40.83 55363.82 88888.00 2008-06-14 21:56:48.375 166 12503.20 40.88 55363.78 88888.00 2008-06-14 21:56:48.500 166 12503.20 40.92 55363.75 88888.00 2008-06-14 21:56:48.625 166 12503.25 40.95 55363.75 88888.00 2008-06-14 21:56:48.750 166 12503.20 40.98 55363.75 88888.00 2008-06-14 21:56:48.875 166 12503.20 40.95 55363.72 88888.00 2008-06-14 21:56:49.000 166 12503.17 40.95 55363.75 88888.00 2008-06-14 21:56:49.125 166 12503.17 40.95 55363.78 88888.00 2008-06-14 21:56:49.250 166 12503.15 40.88 55363.78 88888.00 2008-06-14 21:56:49.375 166 12503.20 40.88 55363.75 88888.00 2008-06-14 21:56:49.500 166 12503.25 40.88 55363.78 88888.00 2008-06-14 21:56:49.625 166 12503.23 40.85 55363.78 88888.00 2008-06-14 21:56:49.750 166 12503.23 40.85 55363.72 88888.00 2008-06-14 21:56:49.875 166 12503.27 40.83 55363.75 88888.00 2008-06-14 21:56:50.000 166 12503.25 40.83 55363.72 88888.00 2008-06-14 21:56:50.125 166 12503.25 40.85 55363.72 88888.00 2008-06-14 21:56:50.250 166 12503.15 40.88 55363.75 88888.00 2008-06-14 21:56:50.375 166 12503.20 40.95 55363.78 88888.00 2008-06-14 21:56:50.500 166 12503.25 40.98 55363.80 88888.00 2008-06-14 21:56:50.625 166 12503.27 41.00 55363.80 88888.00 2008-06-14 21:56:50.750 166 12503.30 41.05 55363.80 88888.00 2008-06-14 21:56:50.875 166 12503.30 41.08 55363.78 88888.00 2008-06-14 21:56:51.000 166 12503.15 41.05 55363.80 88888.00 2008-06-14 21:56:51.125 166 12503.02 41.05 55363.85 88888.00 2008-06-14 21:56:51.250 166 12503.00 41.02 55363.88 88888.00 2008-06-14 21:56:51.375 166 12502.98 41.02 55363.88 88888.00 2008-06-14 21:56:51.500 166 12502.95 41.00 55363.85 88888.00 2008-06-14 21:56:51.625 166 12502.98 41.00 55363.85 88888.00 2008-06-14 21:56:51.750 166 12502.88 40.95 55363.85 88888.00 2008-06-14 21:56:51.875 166 12502.83 40.92 55363.88 88888.00 2008-06-14 21:56:52.000 166 12502.80 40.88 55363.88 88888.00 2008-06-14 21:56:52.125 166 12502.83 40.83 55363.90 88888.00 2008-06-14 21:56:52.250 166 12502.77 40.83 55363.95 88888.00 2008-06-14 21:56:52.375 166 12502.67 40.85 55363.95 88888.00 2008-06-14 21:56:52.500 166 12502.70 40.85 55363.97 88888.00 2008-06-14 21:56:52.625 166 12502.73 40.88 55363.95 88888.00 2008-06-14 21:56:52.750 166 12502.65 40.85 55363.97 88888.00 2008-06-14 21:56:52.875 166 12502.67 40.88 55363.97 88888.00 2008-06-14 21:56:53.000 166 12502.70 40.90 55364.00 88888.00 2008-06-14 21:56:53.125 166 12502.62 40.90 55364.00 88888.00 2008-06-14 21:56:53.250 166 12502.60 40.88 55364.00 88888.00 2008-06-14 21:56:53.375 166 12502.62 40.88 55364.03 88888.00 2008-06-14 21:56:53.500 166 12502.60 40.85 55364.05 88888.00 2008-06-14 21:56:53.625 166 12502.62 40.83 55364.07 88888.00 2008-06-14 21:56:53.750 166 12502.60 40.77 55364.07 88888.00 2008-06-14 21:56:53.875 166 12502.48 40.73 55364.07 88888.00 2008-06-14 21:56:54.000 166 12502.40 40.70 55364.07 88888.00 2008-06-14 21:56:54.125 166 12502.33 40.73 55364.10 88888.00 2008-06-14 21:56:54.250 166 12502.27 40.70 55364.10 88888.00 2008-06-14 21:56:54.375 166 12502.35 40.73 55364.10 88888.00 2008-06-14 21:56:54.500 166 12502.38 40.70 55364.10 88888.00 2008-06-14 21:56:54.625 166 12502.38 40.70 55364.10 88888.00 2008-06-14 21:56:54.750 166 12502.35 40.70 55364.12 88888.00 2008-06-14 21:56:54.875 166 12502.27 40.65 55364.10 88888.00 2008-06-14 21:56:55.000 166 12502.27 40.60 55364.10 88888.00 2008-06-14 21:56:55.125 166 12502.23 40.58 55364.12 88888.00 2008-06-14 21:56:55.250 166 12502.12 40.50 55364.12 88888.00 2008-06-14 21:56:55.375 166 12502.10 40.45 55364.12 88888.00 2008-06-14 21:56:55.500 166 12502.08 40.45 55364.12 88888.00 2008-06-14 21:56:55.625 166 12502.05 40.45 55364.15 88888.00 2008-06-14 21:56:55.750 166 12502.08 40.45 55364.18 88888.00 2008-06-14 21:56:55.875 166 12502.10 40.45 55364.18 88888.00 2008-06-14 21:56:56.000 166 12502.05 40.48 55364.15 88888.00 2008-06-14 21:56:56.125 166 12502.00 40.48 55364.15 88888.00 2008-06-14 21:56:56.250 166 12502.08 40.48 55364.22 88888.00 2008-06-14 21:56:56.375 166 12502.12 40.48 55364.25 88888.00 2008-06-14 21:56:56.500 166 12502.12 40.45 55364.25 88888.00 2008-06-14 21:56:56.625 166 12502.10 40.38 55364.25 88888.00 2008-06-14 21:56:56.750 166 12502.10 40.27 55364.25 88888.00 2008-06-14 21:56:56.875 166 12502.08 40.20 55364.30 88888.00 2008-06-14 21:56:57.000 166 12502.00 40.12 55364.32 88888.00 2008-06-14 21:56:57.125 166 12501.98 40.08 55364.30 88888.00 2008-06-14 21:56:57.250 166 12501.92 40.02 55364.32 88888.00 2008-06-14 21:56:57.375 166 12501.95 40.02 55364.35 88888.00 2008-06-14 21:56:57.500 166 12501.92 40.02 55364.35 88888.00 2008-06-14 21:56:57.625 166 12501.85 40.00 55364.38 88888.00 2008-06-14 21:56:57.750 166 12501.80 40.00 55364.40 88888.00 2008-06-14 21:56:57.875 166 12501.70 39.98 55364.40 88888.00 2008-06-14 21:56:58.000 166 12501.62 39.95 55364.35 88888.00 2008-06-14 21:56:58.125 166 12501.62 39.95 55364.38 88888.00 2008-06-14 21:56:58.250 166 12501.58 39.92 55364.38 88888.00 2008-06-14 21:56:58.375 166 12501.50 39.92 55364.38 88888.00 2008-06-14 21:56:58.500 166 12501.45 39.92 55364.43 88888.00 2008-06-14 21:56:58.625 166 12501.52 39.95 55364.43 88888.00 2008-06-14 21:56:58.750 166 12501.58 39.98 55364.40 88888.00 2008-06-14 21:56:58.875 166 12501.60 39.98 55364.40 88888.00 2008-06-14 21:56:59.000 166 12501.60 39.95 55364.43 88888.00 2008-06-14 21:56:59.125 166 12501.65 39.95 55364.45 88888.00 2008-06-14 21:56:59.250 166 12501.67 39.90 55364.45 88888.00 2008-06-14 21:56:59.375 166 12501.75 39.85 55364.45 88888.00 2008-06-14 21:56:59.500 166 12501.70 39.77 55364.45 88888.00 2008-06-14 21:56:59.625 166 12501.65 39.67 55364.50 88888.00 2008-06-14 21:56:59.750 166 12501.55 39.62 55364.53 88888.00 2008-06-14 21:56:59.875 166 12501.48 39.58 55364.55 88888.00 2008-06-14 21:57:00.000 166 12501.42 39.52 55364.57 88888.00 2008-06-14 21:57:00.125 166 12501.42 39.50 55364.57 88888.00 2008-06-14 21:57:00.250 166 12501.38 39.45 55364.57 88888.00 2008-06-14 21:57:00.375 166 12501.35 39.45 55364.55 88888.00 2008-06-14 21:57:00.500 166 12501.30 39.48 55364.55 88888.00 2008-06-14 21:57:00.625 166 12501.33 39.45 55364.53 88888.00 2008-06-14 21:57:00.750 166 12501.42 39.40 55364.53 88888.00 2008-06-14 21:57:00.875 166 12501.50 39.38 55364.53 88888.00 2008-06-14 21:57:01.000 166 12501.50 39.35 55364.53 88888.00 2008-06-14 21:57:01.125 166 12501.45 39.30 55364.55 88888.00 2008-06-14 21:57:01.250 166 12501.35 39.23 55364.57 88888.00 2008-06-14 21:57:01.375 166 12501.35 39.23 55364.57 88888.00 2008-06-14 21:57:01.500 166 12501.38 39.20 55364.55 88888.00 2008-06-14 21:57:01.625 166 12501.38 39.20 55364.60 88888.00 2008-06-14 21:57:01.750 166 12501.38 39.20 55364.57 88888.00 2008-06-14 21:57:01.875 166 12501.38 39.17 55364.53 88888.00 2008-06-14 21:57:02.000 166 12501.33 39.12 55364.53 88888.00 2008-06-14 21:57:02.125 166 12501.33 39.10 55364.57 88888.00 2008-06-14 21:57:02.250 166 12501.25 39.05 55364.60 88888.00 2008-06-14 21:57:02.375 166 12501.17 39.02 55364.65 88888.00 2008-06-14 21:57:02.500 166 12501.15 39.00 55364.70 88888.00 2008-06-14 21:57:02.625 166 12501.00 38.95 55364.72 88888.00 2008-06-14 21:57:02.750 166 12500.90 38.90 55364.72 88888.00 2008-06-14 21:57:02.875 166 12500.83 38.88 55364.72 88888.00 2008-06-14 21:57:03.000 166 12500.77 38.88 55364.75 88888.00 2008-06-14 21:57:03.125 166 12500.77 38.88 55364.75 88888.00 2008-06-14 21:57:03.250 166 12500.83 38.90 55364.75 88888.00 2008-06-14 21:57:03.375 166 12500.95 38.95 55364.75 88888.00 2008-06-14 21:57:03.500 166 12500.92 38.92 55364.78 88888.00 2008-06-14 21:57:03.625 166 12500.88 38.90 55364.75 88888.00 2008-06-14 21:57:03.750 166 12500.90 38.83 55364.75 88888.00 2008-06-14 21:57:03.875 166 12500.92 38.77 55364.78 88888.00 2008-06-14 21:57:04.000 166 12500.98 38.70 55364.72 88888.00 2008-06-14 21:57:04.125 166 12500.85 38.67 55364.75 88888.00 2008-06-14 21:57:04.250 166 12500.73 38.65 55364.80 88888.00 2008-06-14 21:57:04.375 166 12500.70 38.60 55364.80 88888.00 2008-06-14 21:57:04.500 166 12500.75 38.58 55364.82 88888.00 2008-06-14 21:57:04.625 166 12500.73 38.60 55364.82 88888.00 2008-06-14 21:57:04.750 166 12500.62 38.58 55364.82 88888.00 2008-06-14 21:57:04.875 166 12500.52 38.55 55364.85 88888.00 2008-06-14 21:57:05.000 166 12500.50 38.52 55364.88 88888.00 2008-06-14 21:57:05.125 166 12500.58 38.50 55364.88 88888.00 2008-06-14 21:57:05.250 166 12500.52 38.48 55364.90 88888.00 2008-06-14 21:57:05.375 166 12500.48 38.48 55364.90 88888.00 2008-06-14 21:57:05.500 166 12500.48 38.45 55364.90 88888.00 2008-06-14 21:57:05.625 166 12500.52 38.45 55364.90 88888.00 2008-06-14 21:57:05.750 166 12500.58 38.50 55364.88 88888.00 2008-06-14 21:57:05.875 166 12500.55 38.55 55364.88 88888.00 2008-06-14 21:57:06.000 166 12500.58 38.58 55364.88 88888.00 2008-06-14 21:57:06.125 166 12500.65 38.55 55364.88 88888.00 2008-06-14 21:57:06.250 166 12500.62 38.50 55364.90 88888.00 2008-06-14 21:57:06.375 166 12500.58 38.45 55364.90 88888.00 2008-06-14 21:57:06.500 166 12500.48 38.35 55364.95 88888.00 2008-06-14 21:57:06.625 166 12500.38 38.25 55364.93 88888.00 2008-06-14 21:57:06.750 166 12500.33 38.20 55364.90 88888.00 2008-06-14 21:57:06.875 166 12500.33 38.15 55364.90 88888.00 2008-06-14 21:57:07.000 166 12500.25 38.12 55364.90 88888.00 2008-06-14 21:57:07.125 166 12500.17 38.15 55364.93 88888.00 2008-06-14 21:57:07.250 166 12500.12 38.15 55364.95 88888.00 2008-06-14 21:57:07.375 166 12500.10 38.20 55364.93 88888.00 2008-06-14 21:57:07.500 166 12500.10 38.25 55364.90 88888.00 2008-06-14 21:57:07.625 166 12500.12 38.20 55364.88 88888.00 2008-06-14 21:57:07.750 166 12500.08 38.15 55364.93 88888.00 2008-06-14 21:57:07.875 166 12500.00 38.10 55364.95 88888.00 2008-06-14 21:57:08.000 166 12499.98 38.05 55364.95 88888.00 2008-06-14 21:57:08.125 166 12499.95 37.98 55364.95 88888.00 2008-06-14 21:57:08.250 166 12499.95 37.92 55364.97 88888.00 2008-06-14 21:57:08.375 166 12499.98 37.92 55365.00 88888.00 2008-06-14 21:57:08.500 166 12499.85 37.92 55365.03 88888.00 2008-06-14 21:57:08.625 166 12499.80 37.92 55365.05 88888.00 2008-06-14 21:57:08.750 166 12499.83 37.98 55365.05 88888.00 2008-06-14 21:57:08.875 166 12499.88 37.98 55365.03 88888.00 2008-06-14 21:57:09.000 166 12499.92 37.98 55365.00 88888.00 2008-06-14 21:57:09.125 166 12499.85 37.92 55365.03 88888.00 2008-06-14 21:57:09.250 166 12499.77 37.85 55365.07 88888.00 2008-06-14 21:57:09.375 166 12499.80 37.77 55365.10 88888.00 2008-06-14 21:57:09.500 166 12499.80 37.73 55365.07 88888.00 2008-06-14 21:57:09.625 166 12499.77 37.70 55365.10 88888.00 2008-06-14 21:57:09.750 166 12499.75 37.65 55365.10 88888.00 2008-06-14 21:57:09.875 166 12499.85 37.62 55365.07 88888.00 2008-06-14 21:57:10.000 166 12499.83 37.60 55365.05 88888.00 2008-06-14 21:57:10.125 166 12499.85 37.58 55365.05 88888.00 2008-06-14 21:57:10.250 166 12499.92 37.55 55365.05 88888.00 2008-06-14 21:57:10.375 166 12499.90 37.55 55365.05 88888.00 2008-06-14 21:57:10.500 166 12499.95 37.55 55365.05 88888.00 2008-06-14 21:57:10.625 166 12499.95 37.55 55365.10 88888.00 2008-06-14 21:57:10.750 166 12499.95 37.50 55365.07 88888.00 2008-06-14 21:57:10.875 166 12499.92 37.48 55365.07 88888.00 2008-06-14 21:57:11.000 166 12499.88 37.42 55365.05 88888.00 2008-06-14 21:57:11.125 166 12499.85 37.42 55365.05 88888.00 2008-06-14 21:57:11.250 166 12499.83 37.42 55365.05 88888.00 2008-06-14 21:57:11.375 166 12499.83 37.45 55365.03 88888.00 2008-06-14 21:57:11.500 166 12499.80 37.50 55365.03 88888.00 2008-06-14 21:57:11.625 166 12499.80 37.52 55365.03 88888.00 2008-06-14 21:57:11.750 166 12499.80 37.52 55365.03 88888.00 2008-06-14 21:57:11.875 166 12499.80 37.55 55365.05 88888.00 2008-06-14 21:57:12.000 166 12499.80 37.55 55365.00 88888.00 2008-06-14 21:57:12.125 166 12499.88 37.50 55365.05 88888.00 2008-06-14 21:57:12.250 166 12499.80 37.42 55365.05 88888.00 2008-06-14 21:57:12.375 166 12499.77 37.40 55365.03 88888.00 2008-06-14 21:57:12.500 166 12499.77 37.40 55364.97 88888.00 2008-06-14 21:57:12.625 166 12499.80 37.33 55364.97 88888.00 2008-06-14 21:57:12.750 166 12499.83 37.30 55364.97 88888.00 2008-06-14 21:57:12.875 166 12499.83 37.27 55364.97 88888.00 2008-06-14 21:57:13.000 166 12499.77 37.27 55364.95 88888.00 2008-06-14 21:57:13.125 166 12499.75 37.27 55364.95 88888.00 2008-06-14 21:57:13.250 166 12499.77 37.23 55364.97 88888.00 2008-06-14 21:57:13.375 166 12499.80 37.23 55364.95 88888.00 2008-06-14 21:57:13.500 166 12499.83 37.20 55364.90 88888.00 2008-06-14 21:57:13.625 166 12499.88 37.17 55364.93 88888.00 2008-06-14 21:57:13.750 166 12499.85 37.20 55364.93 88888.00 2008-06-14 21:57:13.875 166 12499.77 37.20 55364.90 88888.00 2008-06-14 21:57:14.000 166 12499.77 37.23 55364.90 88888.00 2008-06-14 21:57:14.125 166 12499.88 37.23 55364.88 88888.00 2008-06-14 21:57:14.250 166 12499.85 37.25 55364.88 88888.00 2008-06-14 21:57:14.375 166 12499.88 37.30 55364.88 88888.00 2008-06-14 21:57:14.500 166 12499.95 37.30 55364.90 88888.00 2008-06-14 21:57:14.625 166 12499.92 37.30 55364.90 88888.00 2008-06-14 21:57:14.750 166 12499.90 37.25 55364.90 88888.00 2008-06-14 21:57:14.875 166 12499.90 37.20 55364.93 88888.00 2008-06-14 21:57:15.000 166 12499.98 37.15 55364.90 88888.00 2008-06-14 21:57:15.125 166 12499.98 37.10 55364.93 88888.00 2008-06-14 21:57:15.250 166 12499.88 37.02 55364.93 88888.00 2008-06-14 21:57:15.375 166 12499.83 37.00 55364.93 88888.00 2008-06-14 21:57:15.500 166 12499.75 36.98 55364.90 88888.00 2008-06-14 21:57:15.625 166 12499.77 36.95 55364.93 88888.00 2008-06-14 21:57:15.750 166 12499.75 36.98 55364.93 88888.00 2008-06-14 21:57:15.875 166 12499.75 36.98 55364.93 88888.00 2008-06-14 21:57:16.000 166 12499.83 37.02 55364.90 88888.00 2008-06-14 21:57:16.125 166 12499.80 37.02 55364.90 88888.00 2008-06-14 21:57:16.250 166 12499.77 37.05 55364.90 88888.00 2008-06-14 21:57:16.375 166 12499.77 37.10 55364.90 88888.00 2008-06-14 21:57:16.500 166 12499.75 37.12 55364.90 88888.00 2008-06-14 21:57:16.625 166 12499.75 37.10 55364.88 88888.00 2008-06-14 21:57:16.750 166 12499.67 37.10 55364.88 88888.00 2008-06-14 21:57:16.875 166 12499.67 37.05 55364.90 88888.00 2008-06-14 21:57:17.000 166 12499.67 37.00 55364.88 88888.00 2008-06-14 21:57:17.125 166 12499.65 36.98 55364.88 88888.00 2008-06-14 21:57:17.250 166 12499.52 36.98 55364.90 88888.00 2008-06-14 21:57:17.375 166 12499.50 36.95 55364.90 88888.00 2008-06-14 21:57:17.500 166 12499.42 36.92 55364.90 88888.00 2008-06-14 21:57:17.625 166 12499.38 36.88 55364.90 88888.00 2008-06-14 21:57:17.750 166 12499.35 36.85 55364.93 88888.00 2008-06-14 21:57:17.875 166 12499.33 36.85 55364.93 88888.00 2008-06-14 21:57:18.000 166 12499.38 36.83 55364.93 88888.00 2008-06-14 21:57:18.125 166 12499.35 36.83 55364.95 88888.00 2008-06-14 21:57:18.250 166 12499.38 36.80 55364.90 88888.00 2008-06-14 21:57:18.375 166 12499.42 36.80 55364.85 88888.00 2008-06-14 21:57:18.500 166 12499.40 36.77 55364.85 88888.00 2008-06-14 21:57:18.625 166 12499.40 36.77 55364.82 88888.00 2008-06-14 21:57:18.750 166 12499.50 36.80 55364.82 88888.00 2008-06-14 21:57:18.875 166 12499.50 36.77 55364.82 88888.00 2008-06-14 21:57:19.000 166 12499.45 36.73 55364.78 88888.00 2008-06-14 21:57:19.125 166 12499.42 36.70 55364.78 88888.00 2008-06-14 21:57:19.250 166 12499.40 36.65 55364.82 88888.00 2008-06-14 21:57:19.375 166 12499.38 36.62 55364.80 88888.00 2008-06-14 21:57:19.500 166 12499.38 36.60 55364.80 88888.00 2008-06-14 21:57:19.625 166 12499.38 36.55 55364.80 88888.00 2008-06-14 21:57:19.750 166 12499.33 36.52 55364.82 88888.00 2008-06-14 21:57:19.875 166 12499.30 36.52 55364.82 88888.00 2008-06-14 21:57:20.000 166 12499.33 36.52 55364.82 88888.00 2008-06-14 21:57:20.125 166 12499.30 36.50 55364.78 88888.00 2008-06-14 21:57:20.250 166 12499.23 36.50 55364.78 88888.00 2008-06-14 21:57:20.375 166 12499.25 36.48 55364.80 88888.00 2008-06-14 21:57:20.500 166 12499.30 36.45 55364.80 88888.00 2008-06-14 21:57:20.625 166 12499.35 36.42 55364.82 88888.00 2008-06-14 21:57:20.750 166 12499.40 36.42 55364.82 88888.00 2008-06-14 21:57:20.875 166 12499.42 36.40 55364.85 88888.00 2008-06-14 21:57:21.000 166 12499.40 36.35 55364.82 88888.00 2008-06-14 21:57:21.125 166 12499.35 36.35 55364.85 88888.00 2008-06-14 21:57:21.250 166 12499.27 36.35 55364.88 88888.00 2008-06-14 21:57:21.375 166 12499.30 36.42 55364.85 88888.00 2008-06-14 21:57:21.500 166 12499.38 36.45 55364.82 88888.00 2008-06-14 21:57:21.625 166 12499.48 36.48 55364.80 88888.00 2008-06-14 21:57:21.750 166 12499.48 36.50 55364.78 88888.00 2008-06-14 21:57:21.875 166 12499.48 36.55 55364.78 88888.00 2008-06-14 21:57:22.000 166 12499.52 36.52 55364.78 88888.00 2008-06-14 21:57:22.125 166 12499.50 36.50 55364.75 88888.00 2008-06-14 21:57:22.250 166 12499.48 36.48 55364.75 88888.00 2008-06-14 21:57:22.375 166 12499.48 36.50 55364.75 88888.00 2008-06-14 21:57:22.500 166 12499.38 36.45 55364.78 88888.00 2008-06-14 21:57:22.625 166 12499.40 36.38 55364.80 88888.00 2008-06-14 21:57:22.750 166 12499.42 36.35 55364.82 88888.00 2008-06-14 21:57:22.875 166 12499.42 36.38 55364.80 88888.00 2008-06-14 21:57:23.000 166 12499.33 36.42 55364.78 88888.00 2008-06-14 21:57:23.125 166 12499.35 36.48 55364.78 88888.00 2008-06-14 21:57:23.250 166 12499.42 36.55 55364.78 88888.00 2008-06-14 21:57:23.375 166 12499.50 36.60 55364.75 88888.00 2008-06-14 21:57:23.500 166 12499.55 36.62 55364.75 88888.00 2008-06-14 21:57:23.625 166 12499.58 36.67 55364.75 88888.00 2008-06-14 21:57:23.750 166 12499.55 36.65 55364.75 88888.00 2008-06-14 21:57:23.875 166 12499.55 36.62 55364.72 88888.00 2008-06-14 21:57:24.000 166 12499.60 36.58 55364.75 88888.00 2008-06-14 21:57:24.125 166 12499.55 36.50 55364.75 88888.00 2008-06-14 21:57:24.250 166 12499.55 36.40 55364.72 88888.00 2008-06-14 21:57:24.375 166 12499.55 36.38 55364.70 88888.00 2008-06-14 21:57:24.500 166 12499.50 36.33 55364.68 88888.00 2008-06-14 21:57:24.625 166 12499.52 36.30 55364.70 88888.00 2008-06-14 21:57:24.750 166 12499.52 36.27 55364.68 88888.00 2008-06-14 21:57:24.875 166 12499.55 36.30 55364.62 88888.00 2008-06-14 21:57:25.000 166 12499.58 36.27 55364.62 88888.00 2008-06-14 21:57:25.125 166 12499.62 36.23 55364.65 88888.00 2008-06-14 21:57:25.250 166 12499.58 36.20 55364.68 88888.00 2008-06-14 21:57:25.375 166 12499.60 36.23 55364.68 88888.00 2008-06-14 21:57:25.500 166 12499.60 36.25 55364.65 88888.00 2008-06-14 21:57:25.625 166 12499.58 36.20 55364.65 88888.00 2008-06-14 21:57:25.750 166 12499.50 36.20 55364.62 88888.00 2008-06-14 21:57:25.875 166 12499.50 36.23 55364.62 88888.00 2008-06-14 21:57:26.000 166 12499.48 36.25 55364.62 88888.00 2008-06-14 21:57:26.125 166 12499.40 36.25 55364.62 88888.00 2008-06-14 21:57:26.250 166 12499.35 36.25 55364.68 88888.00 2008-06-14 21:57:26.375 166 12499.35 36.27 55364.65 88888.00 2008-06-14 21:57:26.500 166 12499.38 36.25 55364.65 88888.00 2008-06-14 21:57:26.625 166 12499.40 36.25 55364.68 88888.00 2008-06-14 21:57:26.750 166 12499.38 36.17 55364.65 88888.00 2008-06-14 21:57:26.875 166 12499.35 36.17 55364.65 88888.00 2008-06-14 21:57:27.000 166 12499.35 36.15 55364.68 88888.00 2008-06-14 21:57:27.125 166 12499.30 36.10 55364.68 88888.00 2008-06-14 21:57:27.250 166 12499.25 36.05 55364.70 88888.00 2008-06-14 21:57:27.375 166 12499.25 36.05 55364.70 88888.00 2008-06-14 21:57:27.500 166 12499.23 36.08 55364.70 88888.00 2008-06-14 21:57:27.625 166 12499.25 36.08 55364.70 88888.00 2008-06-14 21:57:27.750 166 12499.25 36.08 55364.70 88888.00 2008-06-14 21:57:27.875 166 12499.25 36.10 55364.70 88888.00 2008-06-14 21:57:28.000 166 12499.25 36.10 55364.68 88888.00 2008-06-14 21:57:28.125 166 12499.25 36.10 55364.70 88888.00 2008-06-14 21:57:28.250 166 12499.17 36.08 55364.70 88888.00 2008-06-14 21:57:28.375 166 12499.15 36.02 55364.72 88888.00 2008-06-14 21:57:28.500 166 12499.08 36.05 55364.75 88888.00 2008-06-14 21:57:28.625 166 12499.02 36.00 55364.75 88888.00 2008-06-14 21:57:28.750 166 12498.90 35.98 55364.75 88888.00 2008-06-14 21:57:28.875 166 12498.88 35.95 55364.80 88888.00 2008-06-14 21:57:29.000 166 12498.90 35.95 55364.78 88888.00 2008-06-14 21:57:29.125 166 12498.85 35.92 55364.78 88888.00 2008-06-14 21:57:29.250 166 12498.75 35.92 55364.80 88888.00 2008-06-14 21:57:29.375 166 12498.75 35.92 55364.82 88888.00 2008-06-14 21:57:29.500 166 12498.70 35.92 55364.85 88888.00 2008-06-14 21:57:29.625 166 12498.70 35.92 55364.85 88888.00 2008-06-14 21:57:29.750 166 12498.65 35.90 55364.85 88888.00 2008-06-14 21:57:29.875 166 12498.55 35.90 55364.82 88888.00 2008-06-14 21:57:30.000 166 12498.55 35.88 55364.82 88888.00 2008-06-14 21:57:30.125 166 12498.60 35.88 55364.80 88888.00 2008-06-14 21:57:30.250 166 12498.58 35.88 55364.80 88888.00 2008-06-14 21:57:30.375 166 12498.58 35.90 55364.82 88888.00 2008-06-14 21:57:30.500 166 12498.60 35.88 55364.80 88888.00 2008-06-14 21:57:30.625 166 12498.52 35.85 55364.78 88888.00 2008-06-14 21:57:30.750 166 12498.52 35.85 55364.80 88888.00 2008-06-14 21:57:30.875 166 12498.55 35.85 55364.80 88888.00 2008-06-14 21:57:31.000 166 12498.48 35.80 55364.78 88888.00 2008-06-14 21:57:31.125 166 12498.42 35.80 55364.80 88888.00 2008-06-14 21:57:31.250 166 12498.35 35.77 55364.80 88888.00 2008-06-14 21:57:31.375 166 12498.33 35.83 55364.78 88888.00 2008-06-14 21:57:31.500 166 12498.27 35.85 55364.80 88888.00 2008-06-14 21:57:31.625 166 12498.27 35.85 55364.80 88888.00 2008-06-14 21:57:31.750 166 12498.27 35.85 55364.82 88888.00 2008-06-14 21:57:31.875 166 12498.23 35.88 55364.85 88888.00 2008-06-14 21:57:32.000 166 12498.20 35.85 55364.88 88888.00 2008-06-14 21:57:32.125 166 12498.12 35.85 55364.88 88888.00 2008-06-14 21:57:32.250 166 12498.02 35.90 55364.93 88888.00 2008-06-14 21:57:32.375 166 12498.02 35.92 55364.97 88888.00 2008-06-14 21:57:32.500 166 12497.98 35.92 55364.95 88888.00 2008-06-14 21:57:32.625 166 12498.02 35.95 55364.97 88888.00 2008-06-14 21:57:32.750 166 12498.08 35.98 55364.95 88888.00 2008-06-14 21:57:32.875 166 12498.05 36.02 55364.95 88888.00 2008-06-14 21:57:33.000 166 12498.00 36.08 55364.93 88888.00 2008-06-14 21:57:33.125 166 12498.00 36.08 55364.90 88888.00 2008-06-14 21:57:33.250 166 12497.98 36.10 55364.93 88888.00 2008-06-14 21:57:33.375 166 12497.98 36.10 55364.95 88888.00 2008-06-14 21:57:33.500 166 12497.98 36.08 55364.95 88888.00 2008-06-14 21:57:33.625 166 12497.98 36.05 55364.95 88888.00 2008-06-14 21:57:33.750 166 12497.90 36.05 55364.97 88888.00 2008-06-14 21:57:33.875 166 12497.80 36.02 55364.97 88888.00 2008-06-14 21:57:34.000 166 12497.73 36.00 55364.95 88888.00 2008-06-14 21:57:34.125 166 12497.65 36.00 55364.97 88888.00 2008-06-14 21:57:34.250 166 12497.58 36.00 55365.00 88888.00 2008-06-14 21:57:34.375 166 12497.58 36.02 55365.03 88888.00 2008-06-14 21:57:34.500 166 12497.60 36.05 55365.00 88888.00 2008-06-14 21:57:34.625 166 12497.55 36.10 55365.00 88888.00 2008-06-14 21:57:34.750 166 12497.55 36.15 55365.03 88888.00 2008-06-14 21:57:34.875 166 12497.65 36.23 55365.00 88888.00 2008-06-14 21:57:35.000 166 12497.67 36.25 55365.00 88888.00 2008-06-14 21:57:35.125 166 12497.65 36.23 55365.03 88888.00 2008-06-14 21:57:35.250 166 12497.58 36.23 55365.05 88888.00 2008-06-14 21:57:35.375 166 12497.62 36.20 55365.05 88888.00 2008-06-14 21:57:35.500 166 12497.60 36.20 55365.03 88888.00 2008-06-14 21:57:35.625 166 12497.52 36.17 55365.00 88888.00 2008-06-14 21:57:35.750 166 12497.42 36.17 55365.03 88888.00 2008-06-14 21:57:35.875 166 12497.40 36.20 55365.03 88888.00 2008-06-14 21:57:36.000 166 12497.45 36.20 55365.03 88888.00 2008-06-14 21:57:36.125 166 12497.40 36.23 55365.00 88888.00 2008-06-14 21:57:36.250 166 12497.35 36.27 55365.00 88888.00 2008-06-14 21:57:36.375 166 12497.38 36.30 55365.00 88888.00 2008-06-14 21:57:36.500 166 12497.33 36.27 55365.00 88888.00 2008-06-14 21:57:36.625 166 12497.30 36.30 55364.97 88888.00 2008-06-14 21:57:36.750 166 12497.27 36.30 55364.95 88888.00 2008-06-14 21:57:36.875 166 12497.23 36.30 55364.95 88888.00 2008-06-14 21:57:37.000 166 12497.25 36.33 55364.97 88888.00 2008-06-14 21:57:37.125 166 12497.30 36.35 55364.95 88888.00 2008-06-14 21:57:37.250 166 12497.25 36.38 55364.95 88888.00 2008-06-14 21:57:37.375 166 12497.25 36.40 55364.95 88888.00 2008-06-14 21:57:37.500 166 12497.17 36.48 55364.95 88888.00 2008-06-14 21:57:37.625 166 12497.12 36.50 55364.95 88888.00 2008-06-14 21:57:37.750 166 12497.23 36.55 55364.95 88888.00 2008-06-14 21:57:37.875 166 12497.25 36.52 55364.95 88888.00 2008-06-14 21:57:38.000 166 12497.25 36.52 55364.90 88888.00 2008-06-14 21:57:38.125 166 12497.23 36.55 55364.93 88888.00 2008-06-14 21:57:38.250 166 12497.20 36.55 55364.95 88888.00 2008-06-14 21:57:38.375 166 12497.25 36.52 55364.95 88888.00 2008-06-14 21:57:38.500 166 12497.17 36.50 55364.95 88888.00 2008-06-14 21:57:38.625 166 12497.08 36.50 55364.97 88888.00 2008-06-14 21:57:38.750 166 12497.05 36.52 55364.95 88888.00 2008-06-14 21:57:38.875 166 12497.10 36.55 55364.97 88888.00 2008-06-14 21:57:39.000 166 12497.08 36.60 55364.97 88888.00 2008-06-14 21:57:39.125 166 12497.00 36.65 55365.00 88888.00 2008-06-14 21:57:39.250 166 12497.00 36.70 55365.00 88888.00 2008-06-14 21:57:39.375 166 12497.02 36.75 55364.95 88888.00 2008-06-14 21:57:39.500 166 12497.02 36.77 55364.97 88888.00 2008-06-14 21:57:39.625 166 12496.98 36.83 55364.95 88888.00 2008-06-14 21:57:39.750 166 12496.92 36.83 55364.97 88888.00 2008-06-14 21:57:39.875 166 12496.98 36.85 55364.97 88888.00 2008-06-14 21:57:40.000 166 12497.00 36.85 55364.93 88888.00 2008-06-14 21:57:40.125 166 12496.95 36.85 55364.93 88888.00 2008-06-14 21:57:40.250 166 12496.90 36.88 55364.95 88888.00 2008-06-14 21:57:40.375 166 12496.85 36.90 55364.97 88888.00 2008-06-14 21:57:40.500 166 12496.88 36.95 55364.97 88888.00 2008-06-14 21:57:40.625 166 12496.95 36.98 55364.95 88888.00 2008-06-14 21:57:40.750 166 12496.92 37.00 55364.95 88888.00 2008-06-14 21:57:40.875 166 12496.92 37.02 55364.95 88888.00 2008-06-14 21:57:41.000 166 12496.92 37.05 55364.95 88888.00 2008-06-14 21:57:41.125 166 12496.90 37.05 55364.97 88888.00 2008-06-14 21:57:41.250 166 12496.88 37.05 55364.97 88888.00 2008-06-14 21:57:41.375 166 12496.85 37.08 55365.00 88888.00 2008-06-14 21:57:41.500 166 12496.75 37.10 55364.97 88888.00 2008-06-14 21:57:41.625 166 12496.70 37.10 55364.97 88888.00 2008-06-14 21:57:41.750 166 12496.62 37.12 55364.95 88888.00 2008-06-14 21:57:41.875 166 12496.65 37.12 55364.95 88888.00 2008-06-14 21:57:42.000 166 12496.58 37.15 55364.93 88888.00 2008-06-14 21:57:42.125 166 12496.52 37.20 55364.93 88888.00 2008-06-14 21:57:42.250 166 12496.58 37.23 55364.88 88888.00 2008-06-14 21:57:42.375 166 12496.62 37.27 55364.88 88888.00 2008-06-14 21:57:42.500 166 12496.55 37.33 55364.85 88888.00 2008-06-14 21:57:42.625 166 12496.52 37.38 55364.85 88888.00 2008-06-14 21:57:42.750 166 12496.52 37.40 55364.85 88888.00 2008-06-14 21:57:42.875 166 12496.42 37.45 55364.82 88888.00 2008-06-14 21:57:43.000 166 12496.38 37.45 55364.82 88888.00 2008-06-14 21:57:43.125 166 12496.38 37.48 55364.85 88888.00 2008-06-14 21:57:43.250 166 12496.27 37.50 55364.88 88888.00 2008-06-14 21:57:43.375 166 12496.25 37.50 55364.82 88888.00 2008-06-14 21:57:43.500 166 12496.27 37.55 55364.82 88888.00 2008-06-14 21:57:43.625 166 12496.27 37.55 55364.82 88888.00 2008-06-14 21:57:43.750 166 12496.20 37.52 55364.85 88888.00 2008-06-14 21:57:43.875 166 12496.12 37.52 55364.88 88888.00 2008-06-14 21:57:44.000 166 12496.05 37.52 55364.90 88888.00 2008-06-14 21:57:44.125 166 12496.00 37.55 55364.90 88888.00 2008-06-14 21:57:44.250 166 12495.98 37.52 55364.90 88888.00 2008-06-14 21:57:44.375 166 12495.98 37.52 55364.93 88888.00 2008-06-14 21:57:44.500 166 12495.85 37.55 55365.00 88888.00 2008-06-14 21:57:44.625 166 12495.75 37.58 55364.97 88888.00 2008-06-14 21:57:44.750 166 12495.70 37.55 55364.95 88888.00 2008-06-14 21:57:44.875 166 12495.62 37.58 55364.95 88888.00 2008-06-14 21:57:45.000 166 12495.58 37.60 55364.97 88888.00 2008-06-14 21:57:45.125 166 12495.55 37.60 55365.00 88888.00 2008-06-14 21:57:45.250 166 12495.52 37.60 55364.97 88888.00 2008-06-14 21:57:45.375 166 12495.45 37.62 55364.95 88888.00 2008-06-14 21:57:45.500 166 12495.35 37.62 55364.95 88888.00 2008-06-14 21:57:45.625 166 12495.33 37.67 55364.97 88888.00 2008-06-14 21:57:45.750 166 12495.33 37.67 55364.97 88888.00 2008-06-14 21:57:45.875 166 12495.33 37.67 55364.97 88888.00 2008-06-14 21:57:46.000 166 12495.25 37.67 55364.97 88888.00 2008-06-14 21:57:46.125 166 12495.23 37.70 55365.00 88888.00 2008-06-14 21:57:46.250 166 12495.15 37.73 55365.00 88888.00 2008-06-14 21:57:46.375 166 12495.15 37.73 55365.05 88888.00 2008-06-14 21:57:46.500 166 12495.10 37.73 55365.03 88888.00 2008-06-14 21:57:46.625 166 12495.00 37.70 55365.03 88888.00 2008-06-14 21:57:46.750 166 12494.90 37.70 55365.05 88888.00 2008-06-14 21:57:46.875 166 12494.92 37.70 55365.07 88888.00 2008-06-14 21:57:47.000 166 12494.92 37.67 55365.05 88888.00 2008-06-14 21:57:47.125 166 12494.88 37.65 55365.05 88888.00 2008-06-14 21:57:47.250 166 12494.77 37.62 55365.07 88888.00 2008-06-14 21:57:47.375 166 12494.83 37.67 55365.05 88888.00 2008-06-14 21:57:47.500 166 12494.83 37.73 55365.10 88888.00 2008-06-14 21:57:47.625 166 12494.83 37.75 55365.10 88888.00 2008-06-14 21:57:47.750 166 12494.80 37.77 55365.10 88888.00 2008-06-14 21:57:47.875 166 12494.77 37.83 55365.07 88888.00 2008-06-14 21:57:48.000 166 12494.65 37.88 55365.05 88888.00 2008-06-14 21:57:48.125 166 12494.65 37.92 55365.05 88888.00 2008-06-14 21:57:48.250 166 12494.65 37.92 55365.05 88888.00 2008-06-14 21:57:48.375 166 12494.60 37.95 55365.03 88888.00 2008-06-14 21:57:48.500 166 12494.58 37.92 55365.00 88888.00 2008-06-14 21:57:48.625 166 12494.55 37.92 55365.00 88888.00 2008-06-14 21:57:48.750 166 12494.50 37.88 55365.03 88888.00 2008-06-14 21:57:48.875 166 12494.40 37.88 55365.05 88888.00 2008-06-14 21:57:49.000 166 12494.38 37.85 55365.00 88888.00 2008-06-14 21:57:49.125 166 12494.30 37.83 55365.00 88888.00 2008-06-14 21:57:49.250 166 12494.23 37.80 55365.03 88888.00 2008-06-14 21:57:49.375 166 12494.25 37.83 55365.03 88888.00 2008-06-14 21:57:49.500 166 12494.23 37.85 55365.03 88888.00 2008-06-14 21:57:49.625 166 12494.25 37.90 55365.00 88888.00 2008-06-14 21:57:49.750 166 12494.30 37.95 55365.03 88888.00 2008-06-14 21:57:49.875 166 12494.33 37.98 55365.00 88888.00 2008-06-14 21:57:50.000 166 12494.27 38.00 55364.97 88888.00 2008-06-14 21:57:50.125 166 12494.27 38.02 55365.00 88888.00 2008-06-14 21:57:50.250 166 12494.30 38.02 55365.03 88888.00 2008-06-14 21:57:50.375 166 12494.42 38.02 55365.03 88888.00 2008-06-14 21:57:50.500 166 12494.40 38.00 55365.03 88888.00 2008-06-14 21:57:50.625 166 12494.27 37.98 55365.03 88888.00 2008-06-14 21:57:50.750 166 12494.08 37.92 55365.00 88888.00 2008-06-14 21:57:50.875 166 12494.00 37.92 55365.05 88888.00 2008-06-14 21:57:51.000 166 12493.98 37.92 55365.05 88888.00 2008-06-14 21:57:51.125 166 12493.92 37.92 55365.05 88888.00 2008-06-14 21:57:51.250 166 12493.85 37.92 55365.03 88888.00 2008-06-14 21:57:51.375 166 12493.88 37.95 55365.03 88888.00 2008-06-14 21:57:51.500 166 12493.90 38.00 55365.00 88888.00 2008-06-14 21:57:51.625 166 12493.95 38.00 55365.05 88888.00 2008-06-14 21:57:51.750 166 12493.95 37.98 55365.00 88888.00 2008-06-14 21:57:51.875 166 12493.83 37.98 55365.03 88888.00 2008-06-14 21:57:52.000 166 12493.83 37.95 55365.00 88888.00 2008-06-14 21:57:52.125 166 12493.83 37.92 55365.00 88888.00 2008-06-14 21:57:52.250 166 12493.83 37.92 55364.97 88888.00 2008-06-14 21:57:52.375 166 12493.83 37.95 55364.97 88888.00 2008-06-14 21:57:52.500 166 12493.90 37.98 55365.00 88888.00 2008-06-14 21:57:52.625 166 12493.98 38.02 55365.03 88888.00 2008-06-14 21:57:52.750 166 12494.00 38.05 55365.03 88888.00 2008-06-14 21:57:52.875 166 12493.92 38.08 55365.00 88888.00 2008-06-14 21:57:53.000 166 12493.90 38.08 55365.00 88888.00 2008-06-14 21:57:53.125 166 12493.85 38.10 55365.00 88888.00 2008-06-14 21:57:53.250 166 12493.77 38.08 55365.00 88888.00 2008-06-14 21:57:53.375 166 12493.77 38.05 55364.97 88888.00 2008-06-14 21:57:53.500 166 12493.67 38.02 55365.00 88888.00 2008-06-14 21:57:53.625 166 12493.62 37.98 55365.00 88888.00 2008-06-14 21:57:53.750 166 12493.60 37.92 55364.97 88888.00 2008-06-14 21:57:53.875 166 12493.62 37.90 55364.97 88888.00 2008-06-14 21:57:54.000 166 12493.62 37.90 55364.97 88888.00 2008-06-14 21:57:54.125 166 12493.62 37.92 55365.00 88888.00 2008-06-14 21:57:54.250 166 12493.58 37.92 55364.97 88888.00 2008-06-14 21:57:54.375 166 12493.52 37.95 55364.97 88888.00 2008-06-14 21:57:54.500 166 12493.50 38.00 55364.93 88888.00 2008-06-14 21:57:54.625 166 12493.52 38.00 55364.90 88888.00 2008-06-14 21:57:54.750 166 12493.50 38.02 55364.88 88888.00 2008-06-14 21:57:54.875 166 12493.42 38.02 55364.88 88888.00 2008-06-14 21:57:55.000 166 12493.38 38.05 55364.88 88888.00 2008-06-14 21:57:55.125 166 12493.30 38.02 55364.88 88888.00 2008-06-14 21:57:55.250 166 12493.27 38.05 55364.88 88888.00 2008-06-14 21:57:55.375 166 12493.27 38.08 55364.88 88888.00 2008-06-14 21:57:55.500 166 12493.20 38.08 55364.95 88888.00 2008-06-14 21:57:55.625 166 12493.15 38.12 55364.97 88888.00 2008-06-14 21:57:55.750 166 12493.00 38.12 55364.95 88888.00 2008-06-14 21:57:55.875 166 12492.92 38.12 55364.93 88888.00 2008-06-14 21:57:56.000 166 12492.90 38.12 55364.88 88888.00 2008-06-14 21:57:56.125 166 12492.85 38.12 55364.93 88888.00 2008-06-14 21:57:56.250 166 12492.80 38.12 55364.93 88888.00 2008-06-14 21:57:56.375 166 12492.85 38.12 55364.93 88888.00 2008-06-14 21:57:56.500 166 12492.80 38.10 55364.95 88888.00 2008-06-14 21:57:56.625 166 12492.73 38.08 55365.00 88888.00 2008-06-14 21:57:56.750 166 12492.67 38.08 55365.00 88888.00 2008-06-14 21:57:56.875 166 12492.58 38.10 55365.00 88888.00 2008-06-14 21:57:57.000 166 12492.48 38.12 55364.97 88888.00 2008-06-14 21:57:57.125 166 12492.40 38.17 55364.97 88888.00 2008-06-14 21:57:57.250 166 12492.38 38.17 55364.97 88888.00 2008-06-14 21:57:57.375 166 12492.35 38.20 55364.95 88888.00 2008-06-14 21:57:57.500 166 12492.30 38.25 55364.93 88888.00 2008-06-14 21:57:57.625 166 12492.33 38.25 55364.88 88888.00 2008-06-14 21:57:57.750 166 12492.30 38.30 55364.90 88888.00 2008-06-14 21:57:57.875 166 12492.25 38.27 55364.93 88888.00 2008-06-14 21:57:58.000 166 12492.17 38.25 55364.95 88888.00 2008-06-14 21:57:58.125 166 12492.12 38.23 55364.95 88888.00 2008-06-14 21:57:58.250 166 12492.05 38.17 55364.95 88888.00 2008-06-14 21:57:58.375 166 12492.02 38.15 55364.93 88888.00 2008-06-14 21:57:58.500 166 12491.95 38.12 55364.93 88888.00 2008-06-14 21:57:58.625 166 12491.95 38.12 55364.95 88888.00 2008-06-14 21:57:58.750 166 12491.92 38.15 55364.93 88888.00 2008-06-14 21:57:58.875 166 12491.90 38.17 55364.90 88888.00 2008-06-14 21:57:59.000 166 12491.95 38.17 55364.90 88888.00 2008-06-14 21:57:59.125 166 12491.95 38.17 55364.93 88888.00 2008-06-14 21:57:59.250 166 12491.88 38.15 55364.90 88888.00 2008-06-14 21:57:59.375 166 12491.85 38.15 55364.90 88888.00 2008-06-14 21:57:59.500 166 12491.83 38.17 55364.90 88888.00 2008-06-14 21:57:59.625 166 12491.80 38.15 55364.90 88888.00 2008-06-14 21:57:59.750 166 12491.80 38.15 55364.90 88888.00 2008-06-14 21:57:59.875 166 12491.73 38.12 55364.90 88888.00 2008-06-14 21:58:00.000 166 12491.65 38.15 55364.88 88888.00 2008-06-14 21:58:00.125 166 12491.62 38.17 55364.88 88888.00 2008-06-14 21:58:00.250 166 12491.60 38.15 55364.88 88888.00 2008-06-14 21:58:00.375 166 12491.65 38.17 55364.82 88888.00 2008-06-14 21:58:00.500 166 12491.62 38.17 55364.85 88888.00 2008-06-14 21:58:00.625 166 12491.58 38.17 55364.82 88888.00 2008-06-14 21:58:00.750 166 12491.58 38.15 55364.82 88888.00 2008-06-14 21:58:00.875 166 12491.55 38.15 55364.78 88888.00 2008-06-14 21:58:01.000 166 12491.58 38.10 55364.75 88888.00 2008-06-14 21:58:01.125 166 12491.52 38.10 55364.75 88888.00 2008-06-14 21:58:01.250 166 12491.48 38.08 55364.75 88888.00 2008-06-14 21:58:01.375 166 12491.52 38.08 55364.72 88888.00 2008-06-14 21:58:01.500 166 12491.55 38.00 55364.75 88888.00 2008-06-14 21:58:01.625 166 12491.55 38.00 55364.75 88888.00 2008-06-14 21:58:01.750 166 12491.58 37.98 55364.72 88888.00 2008-06-14 21:58:01.875 166 12491.55 37.92 55364.70 88888.00 2008-06-14 21:58:02.000 166 12491.55 37.95 55364.70 88888.00 2008-06-14 21:58:02.125 166 12491.55 37.95 55364.70 88888.00 2008-06-14 21:58:02.250 166 12491.52 37.98 55364.68 88888.00 2008-06-14 21:58:02.375 166 12491.58 37.98 55364.68 88888.00 2008-06-14 21:58:02.500 166 12491.55 37.95 55364.68 88888.00 2008-06-14 21:58:02.625 166 12491.48 37.95 55364.68 88888.00 2008-06-14 21:58:02.750 166 12491.45 37.95 55364.65 88888.00 2008-06-14 21:58:02.875 166 12491.58 37.95 55364.65 88888.00 2008-06-14 21:58:03.000 166 12491.67 37.98 55364.65 88888.00 2008-06-14 21:58:03.125 166 12491.70 37.98 55364.65 88888.00 2008-06-14 21:58:03.250 166 12491.62 37.98 55364.62 88888.00 2008-06-14 21:58:03.375 166 12491.65 37.95 55364.60 88888.00 2008-06-14 21:58:03.500 166 12491.67 37.90 55364.55 88888.00 2008-06-14 21:58:03.625 166 12491.67 37.85 55364.53 88888.00 2008-06-14 21:58:03.750 166 12491.70 37.80 55364.53 88888.00 2008-06-14 21:58:03.875 166 12491.70 37.77 55364.55 88888.00 2008-06-14 21:58:04.000 166 12491.67 37.75 55364.53 88888.00 2008-06-14 21:58:04.125 166 12491.67 37.70 55364.53 88888.00 2008-06-14 21:58:04.250 166 12491.70 37.65 55364.50 88888.00 2008-06-14 21:58:04.375 166 12491.70 37.65 55364.50 88888.00 2008-06-14 21:58:04.500 166 12491.73 37.67 55364.47 88888.00 2008-06-14 21:58:04.625 166 12491.80 37.67 55364.47 88888.00 2008-06-14 21:58:04.750 166 12491.90 37.73 55364.45 88888.00 2008-06-14 21:58:04.875 166 12491.95 37.75 55364.43 88888.00 2008-06-14 21:58:05.000 166 12492.00 37.75 55364.40 88888.00 2008-06-14 21:58:05.125 166 12491.98 37.67 55364.43 88888.00 2008-06-14 21:58:05.250 166 12492.00 37.62 55364.40 88888.00 2008-06-14 21:58:05.375 166 12492.02 37.60 55364.38 88888.00 2008-06-14 21:58:05.500 166 12492.05 37.55 55364.38 88888.00 2008-06-14 21:58:05.625 166 12491.95 37.52 55364.35 88888.00 2008-06-14 21:58:05.750 166 12491.90 37.50 55364.35 88888.00 2008-06-14 21:58:05.875 166 12491.98 37.48 55364.32 88888.00 2008-06-14 21:58:06.000 166 12491.98 37.48 55364.30 88888.00 2008-06-14 21:58:06.125 166 12491.98 37.48 55364.30 88888.00 2008-06-14 21:58:06.250 166 12492.02 37.50 55364.22 88888.00 2008-06-14 21:58:06.375 166 12492.17 37.52 55364.22 88888.00 2008-06-14 21:58:06.500 166 12492.23 37.52 55364.18 88888.00 2008-06-14 21:58:06.625 166 12492.23 37.50 55364.12 88888.00 2008-06-14 21:58:06.750 166 12492.27 37.48 55364.10 88888.00 2008-06-14 21:58:06.875 166 12492.35 37.45 55364.07 88888.00 2008-06-14 21:58:07.000 166 12492.38 37.42 55364.07 88888.00 2008-06-14 21:58:07.125 166 12492.38 37.40 55364.05 88888.00 2008-06-14 21:58:07.250 166 12492.42 37.35 55364.05 88888.00 2008-06-14 21:58:07.375 166 12492.45 37.38 55364.03 88888.00 2008-06-14 21:58:07.500 166 12492.42 37.35 55364.00 88888.00 2008-06-14 21:58:07.625 166 12492.42 37.33 55364.00 88888.00 2008-06-14 21:58:07.750 166 12492.42 37.33 55364.00 88888.00 2008-06-14 21:58:07.875 166 12492.42 37.38 55364.00 88888.00 2008-06-14 21:58:08.000 166 12492.40 37.38 55363.95 88888.00 2008-06-14 21:58:08.125 166 12492.48 37.42 55363.95 88888.00 2008-06-14 21:58:08.250 166 12492.48 37.45 55363.95 88888.00 2008-06-14 21:58:08.375 166 12492.55 37.48 55363.97 88888.00 2008-06-14 21:58:08.500 166 12492.60 37.50 55364.00 88888.00 2008-06-14 21:58:08.625 166 12492.62 37.48 55363.95 88888.00 2008-06-14 21:58:08.750 166 12492.65 37.45 55363.93 88888.00 2008-06-14 21:58:08.875 166 12492.60 37.42 55363.95 88888.00 2008-06-14 21:58:09.000 166 12492.62 37.38 55363.93 88888.00 2008-06-14 21:58:09.125 166 12492.50 37.35 55363.93 88888.00 2008-06-14 21:58:09.250 166 12492.38 37.33 55363.90 88888.00 2008-06-14 21:58:09.375 166 12492.38 37.33 55363.90 88888.00 2008-06-14 21:58:09.500 166 12492.42 37.27 55363.88 88888.00 2008-06-14 21:58:09.625 166 12492.45 37.27 55363.88 88888.00 2008-06-14 21:58:09.750 166 12492.42 37.25 55363.88 88888.00 2008-06-14 21:58:09.875 166 12492.48 37.27 55363.85 88888.00 2008-06-14 21:58:10.000 166 12492.48 37.25 55363.80 88888.00 2008-06-14 21:58:10.125 166 12492.48 37.27 55363.80 88888.00 2008-06-14 21:58:10.250 166 12492.45 37.25 55363.80 88888.00 2008-06-14 21:58:10.375 166 12492.50 37.25 55363.80 88888.00 2008-06-14 21:58:10.500 166 12492.52 37.30 55363.80 88888.00 2008-06-14 21:58:10.625 166 12492.50 37.33 55363.80 88888.00 2008-06-14 21:58:10.750 166 12492.52 37.30 55363.78 88888.00 2008-06-14 21:58:10.875 166 12492.58 37.27 55363.75 88888.00 2008-06-14 21:58:11.000 166 12492.62 37.27 55363.75 88888.00 2008-06-14 21:58:11.125 166 12492.65 37.30 55363.75 88888.00 2008-06-14 21:58:11.250 166 12492.62 37.27 55363.75 88888.00 2008-06-14 21:58:11.375 166 12492.70 37.27 55363.75 88888.00 2008-06-14 21:58:11.500 166 12492.77 37.27 55363.75 88888.00 2008-06-14 21:58:11.625 166 12492.83 37.27 55363.75 88888.00 2008-06-14 21:58:11.750 166 12492.80 37.25 55363.72 88888.00 2008-06-14 21:58:11.875 166 12492.77 37.25 55363.70 88888.00 2008-06-14 21:58:12.000 166 12492.83 37.20 55363.68 88888.00 2008-06-14 21:58:12.125 166 12492.83 37.17 55363.68 88888.00 2008-06-14 21:58:12.250 166 12492.75 37.17 55363.65 88888.00 2008-06-14 21:58:12.375 166 12492.77 37.15 55363.62 88888.00 2008-06-14 21:58:12.500 166 12492.83 37.17 55363.60 88888.00 2008-06-14 21:58:12.625 166 12492.85 37.15 55363.55 88888.00 2008-06-14 21:58:12.750 166 12492.80 37.15 55363.55 88888.00 2008-06-14 21:58:12.875 166 12492.80 37.15 55363.53 88888.00 2008-06-14 21:58:13.000 166 12492.80 37.15 55363.50 88888.00 2008-06-14 21:58:13.125 166 12492.88 37.17 55363.50 88888.00 2008-06-14 21:58:13.250 166 12492.92 37.17 55363.47 88888.00 2008-06-14 21:58:13.375 166 12492.98 37.23 55363.47 88888.00 2008-06-14 21:58:13.500 166 12493.00 37.25 55363.43 88888.00 2008-06-14 21:58:13.625 166 12492.98 37.25 55363.45 88888.00 2008-06-14 21:58:13.750 166 12492.92 37.25 55363.45 88888.00 2008-06-14 21:58:13.875 166 12492.88 37.25 55363.43 88888.00 2008-06-14 21:58:14.000 166 12492.88 37.23 55363.45 88888.00 2008-06-14 21:58:14.125 166 12492.88 37.25 55363.50 88888.00 2008-06-14 21:58:14.250 166 12492.85 37.23 55363.45 88888.00 2008-06-14 21:58:14.375 166 12492.85 37.23 55363.45 88888.00 2008-06-14 21:58:14.500 166 12492.90 37.23 55363.43 88888.00 2008-06-14 21:58:14.625 166 12492.92 37.27 55363.45 88888.00 2008-06-14 21:58:14.750 166 12492.90 37.30 55363.45 88888.00 2008-06-14 21:58:14.875 166 12492.88 37.30 55363.43 88888.00 2008-06-14 21:58:15.000 166 12492.92 37.33 55363.43 88888.00 2008-06-14 21:58:15.125 166 12492.92 37.33 55363.45 88888.00 2008-06-14 21:58:15.250 166 12492.90 37.35 55363.45 88888.00 2008-06-14 21:58:15.375 166 12492.88 37.38 55363.43 88888.00 2008-06-14 21:58:15.500 166 12492.88 37.40 55363.45 88888.00 2008-06-14 21:58:15.625 166 12492.90 37.42 55363.43 88888.00 2008-06-14 21:58:15.750 166 12492.85 37.42 55363.40 88888.00 2008-06-14 21:58:15.875 166 12492.85 37.42 55363.40 88888.00 2008-06-14 21:58:16.000 166 12492.88 37.45 55363.35 88888.00 2008-06-14 21:58:16.125 166 12492.90 37.48 55363.38 88888.00 2008-06-14 21:58:16.250 166 12492.85 37.45 55363.40 88888.00 2008-06-14 21:58:16.375 166 12492.83 37.40 55363.40 88888.00 2008-06-14 21:58:16.500 166 12492.83 37.38 55363.40 88888.00 2008-06-14 21:58:16.625 166 12492.77 37.38 55363.38 88888.00 2008-06-14 21:58:16.750 166 12492.70 37.40 55363.38 88888.00 2008-06-14 21:58:16.875 166 12492.67 37.42 55363.40 88888.00 2008-06-14 21:58:17.000 166 12492.67 37.45 55363.38 88888.00 2008-06-14 21:58:17.125 166 12492.62 37.48 55363.40 88888.00 2008-06-14 21:58:17.250 166 12492.58 37.52 55363.40 88888.00 2008-06-14 21:58:17.375 166 12492.55 37.55 55363.40 88888.00 2008-06-14 21:58:17.500 166 12492.60 37.52 55363.40 88888.00 2008-06-14 21:58:17.625 166 12492.73 37.52 55363.38 88888.00 2008-06-14 21:58:17.750 166 12492.80 37.52 55363.38 88888.00 2008-06-14 21:58:17.875 166 12492.77 37.55 55363.38 88888.00 2008-06-14 21:58:18.000 166 12492.70 37.58 55363.38 88888.00 2008-06-14 21:58:18.125 166 12492.70 37.58 55363.35 88888.00 2008-06-14 21:58:18.250 166 12492.77 37.55 55363.35 88888.00 2008-06-14 21:58:18.375 166 12492.75 37.55 55363.32 88888.00 2008-06-14 21:58:18.500 166 12492.70 37.52 55363.30 88888.00 2008-06-14 21:58:18.625 166 12492.70 37.50 55363.25 88888.00 2008-06-14 21:58:18.750 166 12492.70 37.50 55363.25 88888.00 2008-06-14 21:58:18.875 166 12492.65 37.50 55363.25 88888.00 2008-06-14 21:58:19.000 166 12492.62 37.50 55363.28 88888.00 2008-06-14 21:58:19.125 166 12492.60 37.50 55363.32 88888.00 2008-06-14 21:58:19.250 166 12492.55 37.48 55363.32 88888.00 2008-06-14 21:58:19.375 166 12492.55 37.45 55363.32 88888.00 2008-06-14 21:58:19.500 166 12492.58 37.45 55363.30 88888.00 2008-06-14 21:58:19.625 166 12492.58 37.48 55363.25 88888.00 2008-06-14 21:58:19.750 166 12492.52 37.48 55363.25 88888.00 2008-06-14 21:58:19.875 166 12492.50 37.50 55363.28 88888.00 2008-06-14 21:58:20.000 166 12492.50 37.52 55363.30 88888.00 2008-06-14 21:58:20.125 166 12492.48 37.55 55363.30 88888.00 2008-06-14 21:58:20.250 166 12492.48 37.62 55363.28 88888.00 2008-06-14 21:58:20.375 166 12492.50 37.70 55363.30 88888.00 2008-06-14 21:58:20.500 166 12492.45 37.75 55363.30 88888.00 2008-06-14 21:58:20.625 166 12492.50 37.83 55363.30 88888.00 2008-06-14 21:58:20.750 166 12492.50 37.85 55363.28 88888.00 2008-06-14 21:58:20.875 166 12492.42 37.88 55363.30 88888.00 2008-06-14 21:58:21.000 166 12492.38 37.85 55363.30 88888.00 2008-06-14 21:58:21.125 166 12492.40 37.83 55363.30 88888.00 2008-06-14 21:58:21.250 166 12492.38 37.83 55363.30 88888.00 2008-06-14 21:58:21.375 166 12492.33 37.77 55363.30 88888.00 2008-06-14 21:58:21.500 166 12492.17 37.70 55363.32 88888.00 2008-06-14 21:58:21.625 166 12492.20 37.70 55363.30 88888.00 2008-06-14 21:58:21.750 166 12492.15 37.70 55363.30 88888.00 2008-06-14 21:58:21.875 166 12492.15 37.70 55363.28 88888.00 2008-06-14 21:58:22.000 166 12492.20 37.75 55363.30 88888.00 2008-06-14 21:58:22.125 166 12492.23 37.77 55363.28 88888.00 2008-06-14 21:58:22.250 166 12492.20 37.83 55363.28 88888.00 2008-06-14 21:58:22.375 166 12492.23 37.90 55363.30 88888.00 2008-06-14 21:58:22.500 166 12492.25 37.95 55363.30 88888.00 2008-06-14 21:58:22.625 166 12492.27 37.98 55363.28 88888.00 2008-06-14 21:58:22.750 166 12492.27 38.02 55363.25 88888.00 2008-06-14 21:58:22.875 166 12492.23 38.05 55363.30 88888.00 2008-06-14 21:58:23.000 166 12492.15 38.05 55363.30 88888.00 2008-06-14 21:58:23.125 166 12492.08 38.02 55363.30 88888.00 2008-06-14 21:58:23.250 166 12492.05 37.98 55363.28 88888.00 2008-06-14 21:58:23.375 166 12492.00 37.98 55363.28 88888.00 2008-06-14 21:58:23.500 166 12491.98 38.00 55363.32 88888.00 2008-06-14 21:58:23.625 166 12491.90 37.98 55363.35 88888.00 2008-06-14 21:58:23.750 166 12491.83 37.98 55363.32 88888.00 2008-06-14 21:58:23.875 166 12491.83 38.00 55363.32 88888.00 2008-06-14 21:58:24.000 166 12491.88 38.02 55363.32 88888.00 2008-06-14 21:58:24.125 166 12491.88 38.08 55363.35 88888.00 2008-06-14 21:58:24.250 166 12491.83 38.12 55363.32 88888.00 2008-06-14 21:58:24.375 166 12491.77 38.15 55363.28 88888.00 2008-06-14 21:58:24.500 166 12491.67 38.17 55363.32 88888.00 2008-06-14 21:58:24.625 166 12491.62 38.20 55363.30 88888.00 2008-06-14 21:58:24.750 166 12491.65 38.20 55363.30 88888.00 2008-06-14 21:58:24.875 166 12491.60 38.23 55363.30 88888.00 2008-06-14 21:58:25.000 166 12491.55 38.27 55363.30 88888.00 2008-06-14 21:58:25.125 166 12491.50 38.30 55363.28 88888.00 2008-06-14 21:58:25.250 166 12491.38 38.27 55363.28 88888.00 2008-06-14 21:58:25.375 166 12491.38 38.33 55363.30 88888.00 2008-06-14 21:58:25.500 166 12491.35 38.35 55363.30 88888.00 2008-06-14 21:58:25.625 166 12491.27 38.35 55363.30 88888.00 2008-06-14 21:58:25.750 166 12491.23 38.38 55363.30 88888.00 2008-06-14 21:58:25.875 166 12491.17 38.40 55363.30 88888.00 2008-06-14 21:58:26.000 166 12491.05 38.42 55363.28 88888.00 2008-06-14 21:58:26.125 166 12491.02 38.40 55363.28 88888.00 2008-06-14 21:58:26.250 166 12491.00 38.45 55363.28 88888.00 2008-06-14 21:58:26.375 166 12491.02 38.48 55363.30 88888.00 2008-06-14 21:58:26.500 166 12491.00 38.50 55363.32 88888.00 2008-06-14 21:58:26.625 166 12491.00 38.52 55363.32 88888.00 2008-06-14 21:58:26.750 166 12491.00 38.55 55363.32 88888.00 2008-06-14 21:58:26.875 166 12490.98 38.60 55363.30 88888.00 2008-06-14 21:58:27.000 166 12490.95 38.62 55363.30 88888.00 2008-06-14 21:58:27.125 166 12490.92 38.65 55363.30 88888.00 2008-06-14 21:58:27.250 166 12490.85 38.62 55363.32 88888.00 2008-06-14 21:58:27.375 166 12490.83 38.62 55363.32 88888.00 2008-06-14 21:58:27.500 166 12490.83 38.62 55363.38 88888.00 2008-06-14 21:58:27.625 166 12490.77 38.60 55363.38 88888.00 2008-06-14 21:58:27.750 166 12490.75 38.58 55363.32 88888.00 2008-06-14 21:58:27.875 166 12490.73 38.58 55363.32 88888.00 2008-06-14 21:58:28.000 166 12490.65 38.62 55363.35 88888.00 2008-06-14 21:58:28.125 166 12490.62 38.65 55363.32 88888.00 2008-06-14 21:58:28.250 166 12490.58 38.67 55363.32 88888.00 2008-06-14 21:58:28.375 166 12490.70 38.73 55363.30 88888.00 2008-06-14 21:58:28.500 166 12490.80 38.80 55363.28 88888.00 2008-06-14 21:58:28.625 166 12490.75 38.83 55363.30 88888.00 2008-06-14 21:58:28.750 166 12490.73 38.83 55363.30 88888.00 2008-06-14 21:58:28.875 166 12490.77 38.83 55363.32 88888.00 2008-06-14 21:58:29.000 166 12490.83 38.83 55363.30 88888.00 2008-06-14 21:58:29.125 166 12490.85 38.83 55363.30 88888.00 2008-06-14 21:58:29.250 166 12490.75 38.75 55363.32 88888.00 2008-06-14 21:58:29.375 166 12490.67 38.75 55363.32 88888.00 2008-06-14 21:58:29.500 166 12490.58 38.73 55363.30 88888.00 2008-06-14 21:58:29.625 166 12490.58 38.75 55363.30 88888.00 2008-06-14 21:58:29.750 166 12490.60 38.73 55363.30 88888.00 2008-06-14 21:58:29.875 166 12490.62 38.73 55363.32 88888.00 2008-06-14 21:58:30.000 166 12490.58 38.77 55363.32 88888.00 2008-06-14 21:58:30.125 166 12490.60 38.80 55363.35 88888.00 2008-06-14 21:58:30.250 166 12490.58 38.80 55363.30 88888.00 2008-06-14 21:58:30.375 166 12490.58 38.80 55363.28 88888.00 2008-06-14 21:58:30.500 166 12490.55 38.77 55363.25 88888.00 2008-06-14 21:58:30.625 166 12490.60 38.77 55363.22 88888.00 2008-06-14 21:58:30.750 166 12490.67 38.77 55363.25 88888.00 2008-06-14 21:58:30.875 166 12490.67 38.80 55363.25 88888.00 2008-06-14 21:58:31.000 166 12490.65 38.80 55363.25 88888.00 2008-06-14 21:58:31.125 166 12490.60 38.83 55363.25 88888.00 2008-06-14 21:58:31.250 166 12490.62 38.85 55363.22 88888.00 2008-06-14 21:58:31.375 166 12490.65 38.88 55363.22 88888.00 2008-06-14 21:58:31.500 166 12490.65 38.90 55363.22 88888.00 2008-06-14 21:58:31.625 166 12490.67 38.85 55363.22 88888.00 2008-06-14 21:58:31.750 166 12490.60 38.85 55363.20 88888.00 2008-06-14 21:58:31.875 166 12490.55 38.88 55363.20 88888.00 2008-06-14 21:58:32.000 166 12490.52 38.88 55363.22 88888.00 2008-06-14 21:58:32.125 166 12490.52 38.83 55363.20 88888.00 2008-06-14 21:58:32.250 166 12490.52 38.80 55363.22 88888.00 2008-06-14 21:58:32.375 166 12490.52 38.77 55363.22 88888.00 2008-06-14 21:58:32.500 166 12490.45 38.80 55363.25 88888.00 2008-06-14 21:58:32.625 166 12490.45 38.77 55363.25 88888.00 2008-06-14 21:58:32.750 166 12490.50 38.77 55363.25 88888.00 2008-06-14 21:58:32.875 166 12490.50 38.75 55363.28 88888.00 2008-06-14 21:58:33.000 166 12490.50 38.77 55363.28 88888.00 2008-06-14 21:58:33.125 166 12490.55 38.77 55363.28 88888.00 2008-06-14 21:58:33.250 166 12490.55 38.77 55363.25 88888.00 2008-06-14 21:58:33.375 166 12490.60 38.80 55363.22 88888.00 2008-06-14 21:58:33.500 166 12490.62 38.80 55363.22 88888.00 2008-06-14 21:58:33.625 166 12490.58 38.80 55363.22 88888.00 2008-06-14 21:58:33.750 166 12490.60 38.80 55363.22 88888.00 2008-06-14 21:58:33.875 166 12490.55 38.77 55363.25 88888.00 2008-06-14 21:58:34.000 166 12490.48 38.80 55363.28 88888.00 2008-06-14 21:58:34.125 166 12490.42 38.77 55363.25 88888.00 2008-06-14 21:58:34.250 166 12490.40 38.75 55363.25 88888.00 2008-06-14 21:58:34.375 166 12490.38 38.75 55363.25 88888.00 2008-06-14 21:58:34.500 166 12490.27 38.70 55363.25 88888.00 2008-06-14 21:58:34.625 166 12490.25 38.70 55363.25 88888.00 2008-06-14 21:58:34.750 166 12490.23 38.73 55363.25 88888.00 2008-06-14 21:58:34.875 166 12490.25 38.75 55363.28 88888.00 2008-06-14 21:58:35.000 166 12490.20 38.75 55363.28 88888.00 2008-06-14 21:58:35.125 166 12490.17 38.77 55363.30 88888.00 2008-06-14 21:58:35.250 166 12490.20 38.80 55363.30 88888.00 2008-06-14 21:58:35.375 166 12490.27 38.85 55363.28 88888.00 2008-06-14 21:58:35.500 166 12490.27 38.83 55363.25 88888.00 2008-06-14 21:58:35.625 166 12490.23 38.85 55363.25 88888.00 2008-06-14 21:58:35.750 166 12490.12 38.85 55363.22 88888.00 2008-06-14 21:58:35.875 166 12490.15 38.88 55363.22 88888.00 2008-06-14 21:58:36.000 166 12490.12 38.85 55363.22 88888.00 2008-06-14 21:58:36.125 166 12490.10 38.83 55363.25 88888.00 2008-06-14 21:58:36.250 166 12489.98 38.75 55363.22 88888.00 2008-06-14 21:58:36.375 166 12489.90 38.75 55363.20 88888.00 2008-06-14 21:58:36.500 166 12489.90 38.75 55363.20 88888.00 2008-06-14 21:58:36.625 166 12489.88 38.77 55363.22 88888.00 2008-06-14 21:58:36.750 166 12489.88 38.77 55363.22 88888.00 2008-06-14 21:58:36.875 166 12489.85 38.77 55363.20 88888.00 2008-06-14 21:58:37.000 166 12489.77 38.77 55363.20 88888.00 2008-06-14 21:58:37.125 166 12489.77 38.83 55363.22 88888.00 2008-06-14 21:58:37.250 166 12489.77 38.85 55363.18 88888.00 2008-06-14 21:58:37.375 166 12489.80 38.83 55363.15 88888.00 2008-06-14 21:58:37.500 166 12489.83 38.83 55363.15 88888.00 2008-06-14 21:58:37.625 166 12489.83 38.85 55363.20 88888.00 2008-06-14 21:58:37.750 166 12489.85 38.88 55363.20 88888.00 2008-06-14 21:58:37.875 166 12489.83 38.88 55363.20 88888.00 2008-06-14 21:58:38.000 166 12489.73 38.85 55363.18 88888.00 2008-06-14 21:58:38.125 166 12489.62 38.85 55363.18 88888.00 2008-06-14 21:58:38.250 166 12489.62 38.85 55363.20 88888.00 2008-06-14 21:58:38.375 166 12489.65 38.90 55363.22 88888.00 2008-06-14 21:58:38.500 166 12489.65 38.90 55363.22 88888.00 2008-06-14 21:58:38.625 166 12489.62 38.92 55363.22 88888.00 2008-06-14 21:58:38.750 166 12489.50 38.88 55363.20 88888.00 2008-06-14 21:58:38.875 166 12489.42 38.85 55363.22 88888.00 2008-06-14 21:58:39.000 166 12489.42 38.85 55363.25 88888.00 2008-06-14 21:58:39.125 166 12489.38 38.85 55363.25 88888.00 2008-06-14 21:58:39.250 166 12489.35 38.85 55363.25 88888.00 2008-06-14 21:58:39.375 166 12489.35 38.88 55363.25 88888.00 2008-06-14 21:58:39.500 166 12489.35 38.85 55363.22 88888.00 2008-06-14 21:58:39.625 166 12489.35 38.85 55363.22 88888.00 2008-06-14 21:58:39.750 166 12489.35 38.85 55363.22 88888.00 2008-06-14 21:58:39.875 166 12489.30 38.88 55363.25 88888.00 2008-06-14 21:58:40.000 166 12489.33 38.92 55363.25 88888.00 2008-06-14 21:58:40.125 166 12489.30 38.98 55363.28 88888.00 2008-06-14 21:58:40.250 166 12489.25 38.98 55363.28 88888.00 2008-06-14 21:58:40.375 166 12489.17 38.98 55363.22 88888.00 2008-06-14 21:58:40.500 166 12489.05 38.98 55363.20 88888.00 2008-06-14 21:58:40.625 166 12488.98 38.98 55363.22 88888.00 2008-06-14 21:58:40.750 166 12488.98 38.98 55363.20 88888.00 2008-06-14 21:58:40.875 166 12488.95 38.98 55363.20 88888.00 2008-06-14 21:58:41.000 166 12488.98 38.98 55363.22 88888.00 2008-06-14 21:58:41.125 166 12488.95 38.98 55363.28 88888.00 2008-06-14 21:58:41.250 166 12488.88 38.95 55363.25 88888.00 2008-06-14 21:58:41.375 166 12488.92 38.95 55363.22 88888.00 2008-06-14 21:58:41.500 166 12488.90 38.90 55363.25 88888.00 2008-06-14 21:58:41.625 166 12488.83 38.92 55363.28 88888.00 2008-06-14 21:58:41.750 166 12488.70 38.92 55363.28 88888.00 2008-06-14 21:58:41.875 166 12488.67 38.85 55363.22 88888.00 2008-06-14 21:58:42.000 166 12488.65 38.83 55363.25 88888.00 2008-06-14 21:58:42.125 166 12488.62 38.80 55363.25 88888.00 2008-06-14 21:58:42.250 166 12488.48 38.77 55363.20 88888.00 2008-06-14 21:58:42.375 166 12488.42 38.77 55363.22 88888.00 2008-06-14 21:58:42.500 166 12488.42 38.83 55363.25 88888.00 2008-06-14 21:58:42.625 166 12488.42 38.88 55363.25 88888.00 2008-06-14 21:58:42.750 166 12488.35 38.90 55363.25 88888.00 2008-06-14 21:58:42.875 166 12488.33 38.90 55363.22 88888.00 2008-06-14 21:58:43.000 166 12488.35 38.95 55363.22 88888.00 2008-06-14 21:58:43.125 166 12488.42 38.95 55363.22 88888.00 2008-06-14 21:58:43.250 166 12488.38 38.98 55363.22 88888.00 2008-06-14 21:58:43.375 166 12488.45 38.98 55363.22 88888.00 2008-06-14 21:58:43.500 166 12488.50 38.98 55363.22 88888.00 2008-06-14 21:58:43.625 166 12488.42 38.92 55363.20 88888.00 2008-06-14 21:58:43.750 166 12488.42 38.90 55363.20 88888.00 2008-06-14 21:58:43.875 166 12488.38 38.88 55363.22 88888.00 2008-06-14 21:58:44.000 166 12488.25 38.88 55363.22 88888.00 2008-06-14 21:58:44.125 166 12488.15 38.85 55363.22 88888.00 2008-06-14 21:58:44.250 166 12488.12 38.88 55363.25 88888.00 2008-06-14 21:58:44.375 166 12488.23 38.90 55363.28 88888.00 2008-06-14 21:58:44.500 166 12488.20 38.92 55363.30 88888.00 2008-06-14 21:58:44.625 166 12488.17 38.90 55363.28 88888.00 2008-06-14 21:58:44.750 166 12488.20 38.90 55363.25 88888.00 2008-06-14 21:58:44.875 166 12488.17 38.90 55363.25 88888.00 2008-06-14 21:58:45.000 166 12488.20 38.88 55363.22 88888.00 2008-06-14 21:58:45.125 166 12488.12 38.88 55363.25 88888.00 2008-06-14 21:58:45.250 166 12488.12 38.88 55363.25 88888.00 2008-06-14 21:58:45.375 166 12488.15 38.85 55363.25 88888.00 2008-06-14 21:58:45.500 166 12488.10 38.85 55363.25 88888.00 2008-06-14 21:58:45.625 166 12488.05 38.88 55363.28 88888.00 2008-06-14 21:58:45.750 166 12488.08 38.90 55363.25 88888.00 2008-06-14 21:58:45.875 166 12488.10 38.90 55363.25 88888.00 2008-06-14 21:58:46.000 166 12488.08 38.92 55363.28 88888.00 2008-06-14 21:58:46.125 166 12488.02 38.92 55363.28 88888.00 2008-06-14 21:58:46.250 166 12488.00 38.92 55363.28 88888.00 2008-06-14 21:58:46.375 166 12488.00 38.92 55363.28 88888.00 2008-06-14 21:58:46.500 166 12487.95 38.95 55363.28 88888.00 2008-06-14 21:58:46.625 166 12487.90 38.95 55363.25 88888.00 2008-06-14 21:58:46.750 166 12487.95 38.90 55363.25 88888.00 2008-06-14 21:58:46.875 166 12487.95 38.92 55363.25 88888.00 2008-06-14 21:58:47.000 166 12487.95 38.92 55363.25 88888.00 2008-06-14 21:58:47.125 166 12487.90 38.98 55363.25 88888.00 2008-06-14 21:58:47.250 166 12487.92 38.92 55363.28 88888.00 2008-06-14 21:58:47.375 166 12487.98 38.95 55363.30 88888.00 2008-06-14 21:58:47.500 166 12487.95 38.98 55363.30 88888.00 2008-06-14 21:58:47.625 166 12487.95 39.00 55363.28 88888.00 2008-06-14 21:58:47.750 166 12487.92 39.05 55363.28 88888.00 2008-06-14 21:58:47.875 166 12487.92 39.05 55363.28 88888.00 2008-06-14 21:58:48.000 166 12487.95 39.08 55363.28 88888.00 2008-06-14 21:58:48.125 166 12487.95 39.08 55363.28 88888.00 2008-06-14 21:58:48.250 166 12487.85 39.08 55363.25 88888.00 2008-06-14 21:58:48.375 166 12487.83 39.08 55363.25 88888.00 2008-06-14 21:58:48.500 166 12487.80 39.08 55363.22 88888.00 2008-06-14 21:58:48.625 166 12487.77 39.08 55363.22 88888.00 2008-06-14 21:58:48.750 166 12487.77 39.08 55363.22 88888.00 2008-06-14 21:58:48.875 166 12487.77 39.10 55363.22 88888.00 2008-06-14 21:58:49.000 166 12487.80 39.10 55363.18 88888.00 2008-06-14 21:58:49.125 166 12487.80 39.08 55363.20 88888.00 2008-06-14 21:58:49.250 166 12487.73 39.08 55363.20 88888.00 2008-06-14 21:58:49.375 166 12487.73 39.10 55363.20 88888.00 2008-06-14 21:58:49.500 166 12487.73 39.10 55363.20 88888.00 2008-06-14 21:58:49.625 166 12487.73 39.10 55363.18 88888.00 2008-06-14 21:58:49.750 166 12487.80 39.12 55363.18 88888.00 2008-06-14 21:58:49.875 166 12487.80 39.15 55363.15 88888.00 2008-06-14 21:58:50.000 166 12487.83 39.20 55363.18 88888.00 2008-06-14 21:58:50.125 166 12487.83 39.23 55363.15 88888.00 2008-06-14 21:58:50.250 166 12487.85 39.27 55363.15 88888.00 2008-06-14 21:58:50.375 166 12487.85 39.27 55363.15 88888.00 2008-06-14 21:58:50.500 166 12487.83 39.27 55363.15 88888.00 2008-06-14 21:58:50.625 166 12487.85 39.27 55363.20 88888.00 2008-06-14 21:58:50.750 166 12487.90 39.25 55363.20 88888.00 2008-06-14 21:58:50.875 166 12487.90 39.25 55363.20 88888.00 2008-06-14 21:58:51.000 166 12487.85 39.23 55363.18 88888.00 2008-06-14 21:58:51.125 166 12487.75 39.23 55363.18 88888.00 2008-06-14 21:58:51.250 166 12487.70 39.20 55363.18 88888.00 2008-06-14 21:58:51.375 166 12487.77 39.23 55363.15 88888.00 2008-06-14 21:58:51.500 166 12487.77 39.23 55363.18 88888.00 2008-06-14 21:58:51.625 166 12487.70 39.27 55363.18 88888.00 2008-06-14 21:58:51.750 166 12487.65 39.27 55363.15 88888.00 2008-06-14 21:58:51.875 166 12487.62 39.30 55363.12 88888.00 2008-06-14 21:58:52.000 166 12487.60 39.33 55363.10 88888.00 2008-06-14 21:58:52.125 166 12487.62 39.33 55363.12 88888.00 2008-06-14 21:58:52.250 166 12487.60 39.30 55363.15 88888.00 2008-06-14 21:58:52.375 166 12487.60 39.27 55363.18 88888.00 2008-06-14 21:58:52.500 166 12487.52 39.27 55363.15 88888.00 2008-06-14 21:58:52.625 166 12487.45 39.25 55363.12 88888.00 2008-06-14 21:58:52.750 166 12487.38 39.20 55363.15 88888.00 2008-06-14 21:58:52.875 166 12487.27 39.20 55363.15 88888.00 2008-06-14 21:58:53.000 166 12487.23 39.15 55363.15 88888.00 2008-06-14 21:58:53.125 166 12487.25 39.15 55363.15 88888.00 2008-06-14 21:58:53.250 166 12487.27 39.17 55363.18 88888.00 2008-06-14 21:58:53.375 166 12487.35 39.23 55363.18 88888.00 2008-06-14 21:58:53.500 166 12487.33 39.27 55363.15 88888.00 2008-06-14 21:58:53.625 166 12487.25 39.33 55363.15 88888.00 2008-06-14 21:58:53.750 166 12487.20 39.33 55363.15 88888.00 2008-06-14 21:58:53.875 166 12487.23 39.33 55363.18 88888.00 2008-06-14 21:58:54.000 166 12487.30 39.38 55363.15 88888.00 2008-06-14 21:58:54.125 166 12487.23 39.33 55363.15 88888.00 2008-06-14 21:58:54.250 166 12487.12 39.30 55363.18 88888.00 2008-06-14 21:58:54.375 166 12487.10 39.27 55363.15 88888.00 2008-06-14 21:58:54.500 166 12487.10 39.25 55363.15 88888.00 2008-06-14 21:58:54.625 166 12487.12 39.23 55363.15 88888.00 2008-06-14 21:58:54.750 166 12487.12 39.23 55363.15 88888.00 2008-06-14 21:58:54.875 166 12487.05 39.17 55363.15 88888.00 2008-06-14 21:58:55.000 166 12487.05 39.15 55363.12 88888.00 2008-06-14 21:58:55.125 166 12487.05 39.12 55363.12 88888.00 2008-06-14 21:58:55.250 166 12487.02 39.10 55363.12 88888.00 2008-06-14 21:58:55.375 166 12487.00 39.08 55363.12 88888.00 2008-06-14 21:58:55.500 166 12487.00 39.02 55363.12 88888.00 2008-06-14 21:58:55.625 166 12486.95 39.02 55363.12 88888.00 2008-06-14 21:58:55.750 166 12486.83 39.02 55363.18 88888.00 2008-06-14 21:58:55.875 166 12486.77 38.98 55363.15 88888.00 2008-06-14 21:58:56.000 166 12486.70 38.98 55363.10 88888.00 2008-06-14 21:58:56.125 166 12486.73 38.98 55363.07 88888.00 2008-06-14 21:58:56.250 166 12486.73 39.05 55363.15 88888.00 2008-06-14 21:58:56.375 166 12486.77 39.10 55363.18 88888.00 2008-06-14 21:58:56.500 166 12486.75 39.08 55363.15 88888.00 2008-06-14 21:58:56.625 166 12486.77 39.05 55363.12 88888.00 2008-06-14 21:58:56.750 166 12486.83 39.02 55363.10 88888.00 2008-06-14 21:58:56.875 166 12486.83 38.98 55363.07 88888.00 2008-06-14 21:58:57.000 166 12486.77 38.92 55363.05 88888.00 2008-06-14 21:58:57.125 166 12486.83 38.90 55363.07 88888.00 2008-06-14 21:58:57.250 166 12486.83 38.85 55363.12 88888.00 2008-06-14 21:58:57.375 166 12486.80 38.85 55363.10 88888.00 2008-06-14 21:58:57.500 166 12486.80 38.83 55363.07 88888.00 2008-06-14 21:58:57.625 166 12486.77 38.83 55363.07 88888.00 2008-06-14 21:58:57.750 166 12486.83 38.85 55363.07 88888.00 2008-06-14 21:58:57.875 166 12486.80 38.88 55363.10 88888.00 2008-06-14 21:58:58.000 166 12486.77 38.88 55363.07 88888.00 2008-06-14 21:58:58.125 166 12486.73 38.83 55363.05 88888.00 2008-06-14 21:58:58.250 166 12486.77 38.80 55363.07 88888.00 2008-06-14 21:58:58.375 166 12486.85 38.83 55363.05 88888.00 2008-06-14 21:58:58.500 166 12486.90 38.77 55363.07 88888.00 2008-06-14 21:58:58.625 166 12486.88 38.70 55363.07 88888.00 2008-06-14 21:58:58.750 166 12486.88 38.65 55363.07 88888.00 2008-06-14 21:58:58.875 166 12486.85 38.62 55363.10 88888.00 2008-06-14 21:58:59.000 166 12486.80 38.60 55363.07 88888.00 2008-06-14 21:58:59.125 166 12486.77 38.60 55363.07 88888.00 2008-06-14 21:58:59.250 166 12486.77 38.60 55363.10 88888.00 2008-06-14 21:58:59.375 166 12486.85 38.62 55363.07 88888.00 2008-06-14 21:58:59.500 166 12486.88 38.70 55363.05 88888.00 2008-06-14 21:58:59.625 166 12486.90 38.73 55363.05 88888.00 2008-06-14 21:58:59.750 166 12487.00 38.75 55363.03 88888.00 2008-06-14 21:58:59.875 166 12487.00 38.73 55363.03 88888.00 2008-06-14 21:59:00.000 166 12486.95 38.73 55363.00 88888.00 2008-06-14 21:59:00.125 166 12486.92 38.70 55362.95 88888.00 2008-06-14 21:59:00.250 166 12486.90 38.65 55362.90 88888.00 2008-06-14 21:59:00.375 166 12486.88 38.62 55362.90 88888.00 2008-06-14 21:59:00.500 166 12486.88 38.62 55362.90 88888.00 2008-06-14 21:59:00.625 166 12486.90 38.60 55362.88 88888.00 2008-06-14 21:59:00.750 166 12486.90 38.58 55362.90 88888.00 2008-06-14 21:59:00.875 166 12486.85 38.55 55362.90 88888.00 2008-06-14 21:59:01.000 166 12486.80 38.55 55362.88 88888.00 2008-06-14 21:59:01.125 166 12486.77 38.52 55362.85 88888.00 2008-06-14 21:59:01.250 166 12486.77 38.55 55362.85 88888.00 2008-06-14 21:59:01.375 166 12486.80 38.55 55362.85 88888.00 2008-06-14 21:59:01.500 166 12486.80 38.52 55362.85 88888.00 2008-06-14 21:59:01.625 166 12486.83 38.50 55362.82 88888.00 2008-06-14 21:59:01.750 166 12486.83 38.50 55362.82 88888.00 2008-06-14 21:59:01.875 166 12486.85 38.50 55362.80 88888.00 2008-06-14 21:59:02.000 166 12486.80 38.52 55362.78 88888.00 2008-06-14 21:59:02.125 166 12486.80 38.55 55362.78 88888.00 2008-06-14 21:59:02.250 166 12486.83 38.58 55362.82 88888.00 2008-06-14 21:59:02.375 166 12486.88 38.60 55362.82 88888.00 2008-06-14 21:59:02.500 166 12486.90 38.65 55362.82 88888.00 2008-06-14 21:59:02.625 166 12486.95 38.67 55362.85 88888.00 2008-06-14 21:59:02.750 166 12486.92 38.70 55362.82 88888.00 2008-06-14 21:59:02.875 166 12486.85 38.70 55362.82 88888.00 2008-06-14 21:59:03.000 166 12486.90 38.65 55362.82 88888.00 2008-06-14 21:59:03.125 166 12486.95 38.60 55362.82 88888.00 2008-06-14 21:59:03.250 166 12486.92 38.60 55362.85 88888.00 2008-06-14 21:59:03.375 166 12486.92 38.60 55362.82 88888.00 2008-06-14 21:59:03.500 166 12486.88 38.55 55362.82 88888.00 2008-06-14 21:59:03.625 166 12486.83 38.55 55362.82 88888.00 2008-06-14 21:59:03.750 166 12486.85 38.55 55362.82 88888.00 2008-06-14 21:59:03.875 166 12486.83 38.58 55362.85 88888.00 2008-06-14 21:59:04.000 166 12486.77 38.58 55362.82 88888.00 2008-06-14 21:59:04.125 166 12486.77 38.62 55362.80 88888.00 2008-06-14 21:59:04.250 166 12486.80 38.67 55362.78 88888.00 2008-06-14 21:59:04.375 166 12486.85 38.73 55362.78 88888.00 2008-06-14 21:59:04.500 166 12486.95 38.77 55362.78 88888.00 2008-06-14 21:59:04.625 166 12487.08 38.80 55362.78 88888.00 2008-06-14 21:59:04.750 166 12487.05 38.80 55362.82 88888.00 2008-06-14 21:59:04.875 166 12486.92 38.80 55362.85 88888.00 2008-06-14 21:59:05.000 166 12486.80 38.77 55362.85 88888.00 2008-06-14 21:59:05.125 166 12486.77 38.80 55362.82 88888.00 2008-06-14 21:59:05.250 166 12486.75 38.77 55362.85 88888.00 2008-06-14 21:59:05.375 166 12486.67 38.77 55362.85 88888.00 2008-06-14 21:59:05.500 166 12486.55 38.80 55362.85 88888.00 2008-06-14 21:59:05.625 166 12486.50 38.80 55362.82 88888.00 2008-06-14 21:59:05.750 166 12486.48 38.83 55362.85 88888.00 2008-06-14 21:59:05.875 166 12486.45 38.85 55362.85 88888.00 2008-06-14 21:59:06.000 166 12486.45 38.88 55362.82 88888.00 2008-06-14 21:59:06.125 166 12486.50 38.88 55362.85 88888.00 2008-06-14 21:59:06.250 166 12486.48 38.85 55362.80 88888.00 2008-06-14 21:59:06.375 166 12486.45 38.85 55362.80 88888.00 2008-06-14 21:59:06.500 166 12486.40 38.85 55362.80 88888.00 2008-06-14 21:59:06.625 166 12486.33 38.88 55362.82 88888.00 2008-06-14 21:59:06.750 166 12486.20 38.88 55362.82 88888.00 2008-06-14 21:59:06.875 166 12486.08 38.88 55362.85 88888.00 2008-06-14 21:59:07.000 166 12486.00 38.90 55362.82 88888.00 2008-06-14 21:59:07.125 166 12486.00 38.92 55362.80 88888.00 2008-06-14 21:59:07.250 166 12485.85 38.95 55362.82 88888.00 2008-06-14 21:59:07.375 166 12485.80 38.98 55362.82 88888.00 2008-06-14 21:59:07.500 166 12485.80 38.98 55362.80 88888.00 2008-06-14 21:59:07.625 166 12485.85 38.98 55362.82 88888.00 2008-06-14 21:59:07.750 166 12485.83 38.95 55362.80 88888.00 2008-06-14 21:59:07.875 166 12485.77 38.92 55362.80 88888.00 2008-06-14 21:59:08.000 166 12485.73 38.88 55362.80 88888.00 2008-06-14 21:59:08.125 166 12485.65 38.88 55362.82 88888.00 2008-06-14 21:59:08.250 166 12485.62 38.85 55362.85 88888.00 2008-06-14 21:59:08.375 166 12485.58 38.88 55362.88 88888.00 2008-06-14 21:59:08.500 166 12485.45 38.85 55362.90 88888.00 2008-06-14 21:59:08.625 166 12485.42 38.90 55362.90 88888.00 2008-06-14 21:59:08.750 166 12485.38 38.95 55362.90 88888.00 2008-06-14 21:59:08.875 166 12485.35 38.98 55362.90 88888.00 2008-06-14 21:59:09.000 166 12485.38 39.02 55362.90 88888.00 2008-06-14 21:59:09.125 166 12485.42 39.08 55362.93 88888.00 2008-06-14 21:59:09.250 166 12485.30 39.05 55362.93 88888.00 2008-06-14 21:59:09.375 166 12485.33 39.02 55362.95 88888.00 2008-06-14 21:59:09.500 166 12485.35 38.98 55362.95 88888.00 2008-06-14 21:59:09.625 166 12485.33 38.95 55363.00 88888.00 2008-06-14 21:59:09.750 166 12485.20 38.92 55362.97 88888.00 2008-06-14 21:59:09.875 166 12485.12 38.90 55363.00 88888.00 2008-06-14 21:59:10.000 166 12485.08 38.90 55363.00 88888.00 2008-06-14 21:59:10.125 166 12485.05 38.88 55363.03 88888.00 2008-06-14 21:59:10.250 166 12485.08 38.90 55363.03 88888.00 2008-06-14 21:59:10.375 166 12485.10 38.92 55363.05 88888.00 2008-06-14 21:59:10.500 166 12485.05 38.95 55363.10 88888.00 2008-06-14 21:59:10.625 166 12485.00 38.95 55363.07 88888.00 2008-06-14 21:59:10.750 166 12485.00 38.98 55363.05 88888.00 2008-06-14 21:59:10.875 166 12485.00 38.98 55363.05 88888.00 2008-06-14 21:59:11.000 166 12485.02 39.02 55362.97 88888.00 2008-06-14 21:59:11.125 166 12485.05 39.02 55363.00 88888.00 2008-06-14 21:59:11.250 166 12485.02 39.02 55363.05 88888.00 2008-06-14 21:59:11.375 166 12485.00 39.05 55363.07 88888.00 2008-06-14 21:59:11.500 166 12484.90 39.05 55363.07 88888.00 2008-06-14 21:59:11.625 166 12484.88 39.02 55363.07 88888.00 2008-06-14 21:59:11.750 166 12484.90 39.05 55363.05 88888.00 2008-06-14 21:59:11.875 166 12484.90 39.08 55363.07 88888.00 2008-06-14 21:59:12.000 166 12484.88 39.08 55363.07 88888.00 2008-06-14 21:59:12.125 166 12484.83 39.08 55363.10 88888.00 2008-06-14 21:59:12.250 166 12484.77 39.08 55363.07 88888.00 2008-06-14 21:59:12.375 166 12484.83 39.10 55363.05 88888.00 2008-06-14 21:59:12.500 166 12484.80 39.08 55363.03 88888.00 2008-06-14 21:59:12.625 166 12484.85 39.10 55363.03 88888.00 2008-06-14 21:59:12.750 166 12484.85 39.12 55363.03 88888.00 2008-06-14 21:59:12.875 166 12484.80 39.12 55363.00 88888.00 2008-06-14 21:59:13.000 166 12484.75 39.15 55363.00 88888.00 2008-06-14 21:59:13.125 166 12484.73 39.17 55363.00 88888.00 2008-06-14 21:59:13.250 166 12484.73 39.17 55363.00 88888.00 2008-06-14 21:59:13.375 166 12484.73 39.23 55362.97 88888.00 2008-06-14 21:59:13.500 166 12484.65 39.25 55363.00 88888.00 2008-06-14 21:59:13.625 166 12484.62 39.27 55363.03 88888.00 2008-06-14 21:59:13.750 166 12484.60 39.27 55363.00 88888.00 2008-06-14 21:59:13.875 166 12484.58 39.27 55362.97 88888.00 2008-06-14 21:59:14.000 166 12484.58 39.30 55362.97 88888.00 2008-06-14 21:59:14.125 166 12484.58 39.27 55362.97 88888.00 2008-06-14 21:59:14.250 166 12484.58 39.20 55363.00 88888.00 2008-06-14 21:59:14.375 166 12484.55 39.23 55363.03 88888.00 2008-06-14 21:59:14.500 166 12484.52 39.25 55363.05 88888.00 2008-06-14 21:59:14.625 166 12484.50 39.27 55363.07 88888.00 2008-06-14 21:59:14.750 166 12484.50 39.30 55363.05 88888.00 2008-06-14 21:59:14.875 166 12484.55 39.35 55363.07 88888.00 2008-06-14 21:59:15.000 166 12484.55 39.35 55363.05 88888.00 2008-06-14 21:59:15.125 166 12484.55 39.38 55363.03 88888.00 2008-06-14 21:59:15.250 166 12484.48 39.40 55363.05 88888.00 2008-06-14 21:59:15.375 166 12484.45 39.40 55363.07 88888.00 2008-06-14 21:59:15.500 166 12484.38 39.40 55363.07 88888.00 2008-06-14 21:59:15.625 166 12484.40 39.40 55363.10 88888.00 2008-06-14 21:59:15.750 166 12484.30 39.40 55363.07 88888.00 2008-06-14 21:59:15.875 166 12484.20 39.40 55363.07 88888.00 2008-06-14 21:59:16.000 166 12484.17 39.40 55363.10 88888.00 2008-06-14 21:59:16.125 166 12484.17 39.40 55363.18 88888.00 2008-06-14 21:59:16.250 166 12484.15 39.38 55363.18 88888.00 2008-06-14 21:59:16.375 166 12484.12 39.40 55363.18 88888.00 2008-06-14 21:59:16.500 166 12484.08 39.38 55363.15 88888.00 2008-06-14 21:59:16.625 166 12484.02 39.38 55363.12 88888.00 2008-06-14 21:59:16.750 166 12484.02 39.38 55363.10 88888.00 2008-06-14 21:59:16.875 166 12483.98 39.35 55363.10 88888.00 2008-06-14 21:59:17.000 166 12484.00 39.40 55363.07 88888.00 2008-06-14 21:59:17.125 166 12483.92 39.42 55363.10 88888.00 2008-06-14 21:59:17.250 166 12483.90 39.40 55363.12 88888.00 2008-06-14 21:59:17.375 166 12483.92 39.45 55363.10 88888.00 2008-06-14 21:59:17.500 166 12483.95 39.45 55363.10 88888.00 2008-06-14 21:59:17.625 166 12483.90 39.52 55363.15 88888.00 2008-06-14 21:59:17.750 166 12483.90 39.58 55363.18 88888.00 2008-06-14 21:59:17.875 166 12483.85 39.58 55363.18 88888.00 2008-06-14 21:59:18.000 166 12483.83 39.58 55363.18 88888.00 2008-06-14 21:59:18.125 166 12483.80 39.55 55363.18 88888.00 2008-06-14 21:59:18.250 166 12483.75 39.52 55363.18 88888.00 2008-06-14 21:59:18.375 166 12483.75 39.50 55363.15 88888.00 2008-06-14 21:59:18.500 166 12483.65 39.52 55363.18 88888.00 2008-06-14 21:59:18.625 166 12483.52 39.50 55363.18 88888.00 2008-06-14 21:59:18.750 166 12483.48 39.48 55363.18 88888.00 2008-06-14 21:59:18.875 166 12483.45 39.45 55363.18 88888.00 2008-06-14 21:59:19.000 166 12483.42 39.45 55363.15 88888.00 2008-06-14 21:59:19.125 166 12483.38 39.48 55363.18 88888.00 2008-06-14 21:59:19.250 166 12483.23 39.50 55363.18 88888.00 2008-06-14 21:59:19.375 166 12483.15 39.45 55363.18 88888.00 2008-06-14 21:59:19.500 166 12483.17 39.48 55363.15 88888.00 2008-06-14 21:59:19.625 166 12483.17 39.45 55363.15 88888.00 2008-06-14 21:59:19.750 166 12483.12 39.45 55363.20 88888.00 2008-06-14 21:59:19.875 166 12483.10 39.48 55363.20 88888.00 2008-06-14 21:59:20.000 166 12483.02 39.50 55363.18 88888.00 2008-06-14 21:59:20.125 166 12482.90 39.48 55363.20 88888.00 2008-06-14 21:59:20.250 166 12482.85 39.50 55363.25 88888.00 2008-06-14 21:59:20.375 166 12482.88 39.52 55363.25 88888.00 2008-06-14 21:59:20.500 166 12482.88 39.58 55363.28 88888.00 2008-06-14 21:59:20.625 166 12482.77 39.58 55363.28 88888.00 2008-06-14 21:59:20.750 166 12482.75 39.60 55363.28 88888.00 2008-06-14 21:59:20.875 166 12482.70 39.58 55363.30 88888.00 2008-06-14 21:59:21.000 166 12482.65 39.58 55363.28 88888.00 2008-06-14 21:59:21.125 166 12482.58 39.58 55363.30 88888.00 2008-06-14 21:59:21.250 166 12482.50 39.50 55363.30 88888.00 2008-06-14 21:59:21.375 166 12482.52 39.45 55363.30 88888.00 2008-06-14 21:59:21.500 166 12482.50 39.48 55363.32 88888.00 2008-06-14 21:59:21.625 166 12482.50 39.50 55363.30 88888.00 2008-06-14 21:59:21.750 166 12482.45 39.50 55363.30 88888.00 2008-06-14 21:59:21.875 166 12482.42 39.52 55363.30 88888.00 2008-06-14 21:59:22.000 166 12482.42 39.55 55363.32 88888.00 2008-06-14 21:59:22.125 166 12482.38 39.58 55363.32 88888.00 2008-06-14 21:59:22.250 166 12482.30 39.62 55363.30 88888.00 2008-06-14 21:59:22.375 166 12482.23 39.67 55363.30 88888.00 2008-06-14 21:59:22.500 166 12482.20 39.70 55363.32 88888.00 2008-06-14 21:59:22.625 166 12482.20 39.73 55363.32 88888.00 2008-06-14 21:59:22.750 166 12482.17 39.73 55363.32 88888.00 2008-06-14 21:59:22.875 166 12482.10 39.73 55363.32 88888.00 2008-06-14 21:59:23.000 166 12482.08 39.73 55363.35 88888.00 2008-06-14 21:59:23.125 166 12482.05 39.75 55363.38 88888.00 2008-06-14 21:59:23.250 166 12481.98 39.70 55363.38 88888.00 2008-06-14 21:59:23.375 166 12481.88 39.70 55363.38 88888.00 2008-06-14 21:59:23.500 166 12481.80 39.70 55363.35 88888.00 2008-06-14 21:59:23.625 166 12481.77 39.73 55363.38 88888.00 2008-06-14 21:59:23.750 166 12481.75 39.75 55363.38 88888.00 2008-06-14 21:59:23.875 166 12481.67 39.77 55363.38 88888.00 2008-06-14 21:59:24.000 166 12481.67 39.80 55363.40 88888.00 2008-06-14 21:59:24.125 166 12481.70 39.80 55363.43 88888.00 2008-06-14 21:59:24.250 166 12481.62 39.75 55363.43 88888.00 2008-06-14 21:59:24.375 166 12481.60 39.75 55363.40 88888.00 2008-06-14 21:59:24.500 166 12481.52 39.77 55363.38 88888.00 2008-06-14 21:59:24.625 166 12481.48 39.77 55363.35 88888.00 2008-06-14 21:59:24.750 166 12481.48 39.77 55363.35 88888.00 2008-06-14 21:59:24.875 166 12481.40 39.77 55363.35 88888.00 2008-06-14 21:59:25.000 166 12481.35 39.75 55363.35 88888.00 2008-06-14 21:59:25.125 166 12481.38 39.75 55363.35 88888.00 2008-06-14 21:59:25.250 166 12481.35 39.73 55363.35 88888.00 2008-06-14 21:59:25.375 166 12481.30 39.70 55363.35 88888.00 2008-06-14 21:59:25.500 166 12481.23 39.70 55363.35 88888.00 2008-06-14 21:59:25.625 166 12481.20 39.70 55363.35 88888.00 2008-06-14 21:59:25.750 166 12481.25 39.70 55363.38 88888.00 2008-06-14 21:59:25.875 166 12481.23 39.70 55363.38 88888.00 2008-06-14 21:59:26.000 166 12481.15 39.65 55363.35 88888.00 2008-06-14 21:59:26.125 166 12481.08 39.67 55363.38 88888.00 2008-06-14 21:59:26.250 166 12481.02 39.65 55363.38 88888.00 2008-06-14 21:59:26.375 166 12481.05 39.62 55363.38 88888.00 2008-06-14 21:59:26.500 166 12481.02 39.65 55363.40 88888.00 2008-06-14 21:59:26.625 166 12480.98 39.65 55363.38 88888.00 2008-06-14 21:59:26.750 166 12480.92 39.62 55363.38 88888.00 2008-06-14 21:59:26.875 166 12480.85 39.60 55363.38 88888.00 2008-06-14 21:59:27.000 166 12480.85 39.62 55363.38 88888.00 2008-06-14 21:59:27.125 166 12480.85 39.60 55363.38 88888.00 2008-06-14 21:59:27.250 166 12480.80 39.58 55363.38 88888.00 2008-06-14 21:59:27.375 166 12480.77 39.62 55363.38 88888.00 2008-06-14 21:59:27.500 166 12480.67 39.62 55363.38 88888.00 2008-06-14 21:59:27.625 166 12480.70 39.60 55363.40 88888.00 2008-06-14 21:59:27.750 166 12480.65 39.58 55363.38 88888.00 2008-06-14 21:59:27.875 166 12480.65 39.60 55363.38 88888.00 2008-06-14 21:59:28.000 166 12480.70 39.58 55363.40 88888.00 2008-06-14 21:59:28.125 166 12480.70 39.55 55363.40 88888.00 2008-06-14 21:59:28.250 166 12480.73 39.55 55363.40 88888.00 2008-06-14 21:59:28.375 166 12480.80 39.55 55363.38 88888.00 2008-06-14 21:59:28.500 166 12480.73 39.55 55363.40 88888.00 2008-06-14 21:59:28.625 166 12480.73 39.52 55363.40 88888.00 2008-06-14 21:59:28.750 166 12480.70 39.50 55363.40 88888.00 2008-06-14 21:59:28.875 166 12480.65 39.48 55363.43 88888.00 2008-06-14 21:59:29.000 166 12480.58 39.42 55363.40 88888.00 2008-06-14 21:59:29.125 166 12480.60 39.40 55363.38 88888.00 2008-06-14 21:59:29.250 166 12480.58 39.35 55363.38 88888.00 2008-06-14 21:59:29.375 166 12480.55 39.35 55363.40 88888.00 2008-06-14 21:59:29.500 166 12480.48 39.33 55363.40 88888.00 2008-06-14 21:59:29.625 166 12480.55 39.33 55363.43 88888.00 2008-06-14 21:59:29.750 166 12480.58 39.33 55363.40 88888.00 2008-06-14 21:59:29.875 166 12480.62 39.33 55363.38 88888.00 2008-06-14 21:59:30.000 166 12480.62 39.33 55363.35 88888.00 2008-06-14 21:59:30.125 166 12480.60 39.35 55363.32 88888.00 2008-06-14 21:59:30.250 166 12480.55 39.33 55363.32 88888.00 2008-06-14 21:59:30.375 166 12480.60 39.30 55363.32 88888.00 2008-06-14 21:59:30.500 166 12480.62 39.27 55363.32 88888.00 2008-06-14 21:59:30.625 166 12480.52 39.25 55363.30 88888.00 2008-06-14 21:59:30.750 166 12480.48 39.23 55363.25 88888.00 2008-06-14 21:59:30.875 166 12480.48 39.23 55363.22 88888.00 2008-06-14 21:59:31.000 166 12480.50 39.20 55363.25 88888.00 2008-06-14 21:59:31.125 166 12480.50 39.20 55363.28 88888.00 2008-06-14 21:59:31.250 166 12480.45 39.17 55363.25 88888.00 2008-06-14 21:59:31.375 166 12480.45 39.15 55363.22 88888.00 2008-06-14 21:59:31.500 166 12480.48 39.12 55363.22 88888.00 2008-06-14 21:59:31.625 166 12480.45 39.10 55363.20 88888.00 2008-06-14 21:59:31.750 166 12480.45 39.02 55363.20 88888.00 2008-06-14 21:59:31.875 166 12480.38 39.00 55363.25 88888.00 2008-06-14 21:59:32.000 166 12480.38 38.98 55363.22 88888.00 2008-06-14 21:59:32.125 166 12480.30 38.98 55363.20 88888.00 2008-06-14 21:59:32.250 166 12480.27 38.98 55363.20 88888.00 2008-06-14 21:59:32.375 166 12480.30 39.00 55363.25 88888.00 2008-06-14 21:59:32.500 166 12480.30 39.02 55363.25 88888.00 2008-06-14 21:59:32.625 166 12480.27 39.05 55363.25 88888.00 2008-06-14 21:59:32.750 166 12480.25 39.05 55363.22 88888.00 2008-06-14 21:59:32.875 166 12480.27 39.08 55363.25 88888.00 2008-06-14 21:59:33.000 166 12480.35 39.08 55363.20 88888.00 2008-06-14 21:59:33.125 166 12480.45 39.08 55363.20 88888.00 2008-06-14 21:59:33.250 166 12480.40 39.02 55363.20 88888.00 2008-06-14 21:59:33.375 166 12480.33 39.00 55363.22 88888.00 2008-06-14 21:59:33.500 166 12480.23 38.95 55363.22 88888.00 2008-06-14 21:59:33.625 166 12480.23 38.92 55363.22 88888.00 2008-06-14 21:59:33.750 166 12480.17 38.90 55363.18 88888.00 2008-06-14 21:59:33.875 166 12480.12 38.92 55363.18 88888.00 2008-06-14 21:59:34.000 166 12480.12 38.88 55363.15 88888.00 2008-06-14 21:59:34.125 166 12480.12 38.90 55363.15 88888.00 2008-06-14 21:59:34.250 166 12480.05 38.88 55363.15 88888.00 2008-06-14 21:59:34.375 166 12480.00 38.88 55363.15 88888.00 2008-06-14 21:59:34.500 166 12480.02 38.90 55363.15 88888.00 2008-06-14 21:59:34.625 166 12480.02 38.88 55363.18 88888.00 2008-06-14 21:59:34.750 166 12480.08 38.90 55363.18 88888.00 2008-06-14 21:59:34.875 166 12480.08 38.95 55363.18 88888.00 2008-06-14 21:59:35.000 166 12480.08 38.95 55363.15 88888.00 2008-06-14 21:59:35.125 166 12480.02 38.98 55363.15 88888.00 2008-06-14 21:59:35.250 166 12479.98 38.98 55363.12 88888.00 2008-06-14 21:59:35.375 166 12480.05 38.98 55363.10 88888.00 2008-06-14 21:59:35.500 166 12480.12 39.00 55363.10 88888.00 2008-06-14 21:59:35.625 166 12480.10 39.02 55363.10 88888.00 2008-06-14 21:59:35.750 166 12480.12 39.02 55363.07 88888.00 2008-06-14 21:59:35.875 166 12480.15 39.05 55363.07 88888.00 2008-06-14 21:59:36.000 166 12480.15 39.05 55363.05 88888.00 2008-06-14 21:59:36.125 166 12480.12 39.02 55363.07 88888.00 2008-06-14 21:59:36.250 166 12480.10 38.98 55363.07 88888.00 2008-06-14 21:59:36.375 166 12480.12 38.98 55363.07 88888.00 2008-06-14 21:59:36.500 166 12480.08 38.98 55363.05 88888.00 2008-06-14 21:59:36.625 166 12480.02 39.00 55363.03 88888.00 2008-06-14 21:59:36.750 166 12479.95 39.00 55363.03 88888.00 2008-06-14 21:59:36.875 166 12479.98 38.98 55363.03 88888.00 2008-06-14 21:59:37.000 166 12479.92 39.00 55363.00 88888.00 2008-06-14 21:59:37.125 166 12479.90 39.05 55363.00 88888.00 2008-06-14 21:59:37.250 166 12480.00 39.05 55363.00 88888.00 2008-06-14 21:59:37.375 166 12480.02 39.08 55363.00 88888.00 2008-06-14 21:59:37.500 166 12480.00 39.05 55362.97 88888.00 2008-06-14 21:59:37.625 166 12479.95 39.08 55362.95 88888.00 2008-06-14 21:59:37.750 166 12479.90 39.08 55362.95 88888.00 2008-06-14 21:59:37.875 166 12479.88 39.05 55362.97 88888.00 2008-06-14 21:59:38.000 166 12479.85 39.05 55362.97 88888.00 2008-06-14 21:59:38.125 166 12479.80 39.05 55362.97 88888.00 2008-06-14 21:59:38.250 166 12479.73 39.00 55362.95 88888.00 2008-06-14 21:59:38.375 166 12479.80 39.02 55362.95 88888.00 2008-06-14 21:59:38.500 166 12479.85 38.98 55362.97 88888.00 2008-06-14 21:59:38.625 166 12479.88 38.98 55362.95 88888.00 2008-06-14 21:59:38.750 166 12479.85 38.98 55362.97 88888.00 2008-06-14 21:59:38.875 166 12479.83 38.98 55362.95 88888.00 2008-06-14 21:59:39.000 166 12479.80 38.98 55362.93 88888.00 2008-06-14 21:59:39.125 166 12479.77 39.00 55362.95 88888.00 2008-06-14 21:59:39.250 166 12479.85 38.95 55362.93 88888.00 2008-06-14 21:59:39.375 166 12479.98 38.98 55362.93 88888.00 2008-06-14 21:59:39.500 166 12479.88 39.00 55362.95 88888.00 2008-06-14 21:59:39.625 166 12479.77 39.00 55362.95 88888.00 2008-06-14 21:59:39.750 166 12479.80 39.00 55362.90 88888.00 2008-06-14 21:59:39.875 166 12479.77 38.98 55362.88 88888.00 2008-06-14 21:59:40.000 166 12479.77 38.95 55362.88 88888.00 2008-06-14 21:59:40.125 166 12479.80 38.95 55362.88 88888.00 2008-06-14 21:59:40.250 166 12479.80 38.90 55362.88 88888.00 2008-06-14 21:59:40.375 166 12479.83 38.90 55362.90 88888.00 2008-06-14 21:59:40.500 166 12479.80 38.88 55362.90 88888.00 2008-06-14 21:59:40.625 166 12479.75 38.83 55362.88 88888.00 2008-06-14 21:59:40.750 166 12479.75 38.80 55362.88 88888.00 2008-06-14 21:59:40.875 166 12479.75 38.77 55362.88 88888.00 2008-06-14 21:59:41.000 166 12479.77 38.77 55362.85 88888.00 2008-06-14 21:59:41.125 166 12479.75 38.73 55362.82 88888.00 2008-06-14 21:59:41.250 166 12479.67 38.70 55362.85 88888.00 2008-06-14 21:59:41.375 166 12479.70 38.70 55362.85 88888.00 2008-06-14 21:59:41.500 166 12479.77 38.70 55362.82 88888.00 2008-06-14 21:59:41.625 166 12479.80 38.70 55362.82 88888.00 2008-06-14 21:59:41.750 166 12479.83 38.65 55362.80 88888.00 2008-06-14 21:59:41.875 166 12479.83 38.65 55362.78 88888.00 2008-06-14 21:59:42.000 166 12479.90 38.65 55362.72 88888.00 2008-06-14 21:59:42.125 166 12479.92 38.62 55362.72 88888.00 2008-06-14 21:59:42.250 166 12479.92 38.52 55362.72 88888.00 2008-06-14 21:59:42.375 166 12479.98 38.52 55362.70 88888.00 2008-06-14 21:59:42.500 166 12480.02 38.50 55362.68 88888.00 2008-06-14 21:59:42.625 166 12480.00 38.48 55362.70 88888.00 2008-06-14 21:59:42.750 166 12479.90 38.48 55362.62 88888.00 2008-06-14 21:59:42.875 166 12479.88 38.45 55362.62 88888.00 2008-06-14 21:59:43.000 166 12479.95 38.42 55362.57 88888.00 2008-06-14 21:59:43.125 166 12479.95 38.38 55362.55 88888.00 2008-06-14 21:59:43.250 166 12479.90 38.35 55362.55 88888.00 2008-06-14 21:59:43.375 166 12479.90 38.35 55362.55 88888.00 2008-06-14 21:59:43.500 166 12479.92 38.35 55362.53 88888.00 2008-06-14 21:59:43.625 166 12480.00 38.33 55362.50 88888.00 2008-06-14 21:59:43.750 166 12480.02 38.30 55362.55 88888.00 2008-06-14 21:59:43.875 166 12480.00 38.27 55362.53 88888.00 2008-06-14 21:59:44.000 166 12480.00 38.25 55362.53 88888.00 2008-06-14 21:59:44.125 166 12480.00 38.20 55362.53 88888.00 2008-06-14 21:59:44.250 166 12480.00 38.17 55362.53 88888.00 2008-06-14 21:59:44.375 166 12480.05 38.17 55362.53 88888.00 2008-06-14 21:59:44.500 166 12480.02 38.15 55362.53 88888.00 2008-06-14 21:59:44.625 166 12480.00 38.12 55362.50 88888.00 2008-06-14 21:59:44.750 166 12480.08 38.05 55362.47 88888.00 2008-06-14 21:59:44.875 166 12480.05 38.02 55362.50 88888.00 2008-06-14 21:59:45.000 166 12480.08 38.00 55362.47 88888.00 2008-06-14 21:59:45.125 166 12480.12 37.95 55362.45 88888.00 2008-06-14 21:59:45.250 166 12480.12 37.88 55362.45 88888.00 2008-06-14 21:59:45.375 166 12480.10 37.88 55362.43 88888.00 2008-06-14 21:59:45.500 166 12480.12 37.83 55362.43 88888.00 2008-06-14 21:59:45.625 166 12480.20 37.83 55362.43 88888.00 2008-06-14 21:59:45.750 166 12480.25 37.80 55362.45 88888.00 2008-06-14 21:59:45.875 166 12480.23 37.75 55362.43 88888.00 2008-06-14 21:59:46.000 166 12480.17 37.73 55362.40 88888.00 2008-06-14 21:59:46.125 166 12480.27 37.67 55362.43 88888.00 2008-06-14 21:59:46.250 166 12480.38 37.62 55362.40 88888.00 2008-06-14 21:59:46.375 166 12480.40 37.62 55362.38 88888.00 2008-06-14 21:59:46.500 166 12480.42 37.58 55362.32 88888.00 2008-06-14 21:59:46.625 166 12480.45 37.52 55362.32 88888.00 2008-06-14 21:59:46.750 166 12480.42 37.52 55362.32 88888.00 2008-06-14 21:59:46.875 166 12480.38 37.52 55362.38 88888.00 2008-06-14 21:59:47.000 166 12480.33 37.48 55362.35 88888.00 2008-06-14 21:59:47.125 166 12480.38 37.42 55362.32 88888.00 2008-06-14 21:59:47.250 166 12480.40 37.38 55362.32 88888.00 2008-06-14 21:59:47.375 166 12480.40 37.38 55362.32 88888.00 2008-06-14 21:59:47.500 166 12480.40 37.38 55362.30 88888.00 2008-06-14 21:59:47.625 166 12480.42 37.33 55362.30 88888.00 2008-06-14 21:59:47.750 166 12480.42 37.30 55362.28 88888.00 2008-06-14 21:59:47.875 166 12480.40 37.27 55362.28 88888.00 2008-06-14 21:59:48.000 166 12480.42 37.25 55362.25 88888.00 2008-06-14 21:59:48.125 166 12480.45 37.20 55362.25 88888.00 2008-06-14 21:59:48.250 166 12480.40 37.17 55362.25 88888.00 2008-06-14 21:59:48.375 166 12480.35 37.17 55362.25 88888.00 2008-06-14 21:59:48.500 166 12480.35 37.17 55362.25 88888.00 2008-06-14 21:59:48.625 166 12480.42 37.15 55362.22 88888.00 2008-06-14 21:59:48.750 166 12480.52 37.12 55362.18 88888.00 2008-06-14 21:59:48.875 166 12480.60 37.08 55362.15 88888.00 2008-06-14 21:59:49.000 166 12480.58 37.05 55362.12 88888.00 2008-06-14 21:59:49.125 166 12480.52 37.02 55362.15 88888.00 2008-06-14 21:59:49.250 166 12480.52 36.95 55362.12 88888.00 2008-06-14 21:59:49.375 166 12480.58 36.95 55362.12 88888.00 2008-06-14 21:59:49.500 166 12480.55 36.90 55362.15 88888.00 2008-06-14 21:59:49.625 166 12480.50 36.92 55362.12 88888.00 2008-06-14 21:59:49.750 166 12480.48 36.88 55362.12 88888.00 2008-06-14 21:59:49.875 166 12480.48 36.85 55362.12 88888.00 2008-06-14 21:59:50.000 166 12480.45 36.88 55362.12 88888.00 2008-06-14 21:59:50.125 166 12480.42 36.88 55362.15 88888.00 2008-06-14 21:59:50.250 166 12480.45 36.90 55362.18 88888.00 2008-06-14 21:59:50.375 166 12480.50 36.88 55362.18 88888.00 2008-06-14 21:59:50.500 166 12480.52 36.90 55362.15 88888.00 2008-06-14 21:59:50.625 166 12480.55 36.90 55362.12 88888.00 2008-06-14 21:59:50.750 166 12480.50 36.88 55362.10 88888.00 2008-06-14 21:59:50.875 166 12480.52 36.85 55362.15 88888.00 2008-06-14 21:59:51.000 166 12480.52 36.85 55362.12 88888.00 2008-06-14 21:59:51.125 166 12480.58 36.83 55362.15 88888.00 2008-06-14 21:59:51.250 166 12480.60 36.77 55362.12 88888.00 2008-06-14 21:59:51.375 166 12480.62 36.80 55362.12 88888.00 2008-06-14 21:59:51.500 166 12480.58 36.77 55362.10 88888.00 2008-06-14 21:59:51.625 166 12480.52 36.75 55362.12 88888.00 2008-06-14 21:59:51.750 166 12480.58 36.73 55362.12 88888.00 2008-06-14 21:59:51.875 166 12480.60 36.70 55362.07 88888.00 2008-06-14 21:59:52.000 166 12480.60 36.67 55362.05 88888.00 2008-06-14 21:59:52.125 166 12480.58 36.62 55362.07 88888.00 2008-06-14 21:59:52.250 166 12480.55 36.62 55362.12 88888.00 2008-06-14 21:59:52.375 166 12480.52 36.60 55362.12 88888.00 2008-06-14 21:59:52.500 166 12480.48 36.58 55362.10 88888.00 2008-06-14 21:59:52.625 166 12480.48 36.58 55362.12 88888.00 2008-06-14 21:59:52.750 166 12480.48 36.55 55362.10 88888.00 2008-06-14 21:59:52.875 166 12480.48 36.55 55362.07 88888.00 2008-06-14 21:59:53.000 166 12480.48 36.58 55362.10 88888.00 2008-06-14 21:59:53.125 166 12480.45 36.55 55362.10 88888.00 2008-06-14 21:59:53.250 166 12480.48 36.50 55362.10 88888.00 2008-06-14 21:59:53.375 166 12480.52 36.52 55362.10 88888.00 2008-06-14 21:59:53.500 166 12480.55 36.55 55362.10 88888.00 2008-06-14 21:59:53.625 166 12480.60 36.55 55362.07 88888.00 2008-06-14 21:59:53.750 166 12480.62 36.52 55362.05 88888.00 2008-06-14 21:59:53.875 166 12480.52 36.48 55362.03 88888.00 2008-06-14 21:59:54.000 166 12480.50 36.42 55362.00 88888.00 2008-06-14 21:59:54.125 166 12480.52 36.42 55362.03 88888.00 2008-06-14 21:59:54.250 166 12480.52 36.42 55362.05 88888.00 2008-06-14 21:59:54.375 166 12480.55 36.40 55362.00 88888.00 2008-06-14 21:59:54.500 166 12480.50 36.40 55362.00 88888.00 2008-06-14 21:59:54.625 166 12480.50 36.35 55361.97 88888.00 2008-06-14 21:59:54.750 166 12480.48 36.35 55361.97 88888.00 2008-06-14 21:59:54.875 166 12480.50 36.35 55362.00 88888.00 2008-06-14 21:59:55.000 166 12480.48 36.30 55361.95 88888.00 2008-06-14 21:59:55.125 166 12480.40 36.30 55361.95 88888.00 2008-06-14 21:59:55.250 166 12480.35 36.27 55361.97 88888.00 2008-06-14 21:59:55.375 166 12480.40 36.27 55361.97 88888.00 2008-06-14 21:59:55.500 166 12480.45 36.27 55361.93 88888.00 2008-06-14 21:59:55.625 166 12480.40 36.23 55361.93 88888.00 2008-06-14 21:59:55.750 166 12480.40 36.25 55361.90 88888.00 2008-06-14 21:59:55.875 166 12480.42 36.27 55361.93 88888.00 2008-06-14 21:59:56.000 166 12480.42 36.30 55361.93 88888.00 2008-06-14 21:59:56.125 166 12480.48 36.30 55361.88 88888.00 2008-06-14 21:59:56.250 166 12480.50 36.27 55361.90 88888.00 2008-06-14 21:59:56.375 166 12480.62 36.33 55361.95 88888.00 2008-06-14 21:59:56.500 166 12480.67 36.33 55361.93 88888.00 2008-06-14 21:59:56.625 166 12480.73 36.30 55361.90 88888.00 2008-06-14 21:59:56.750 166 12480.75 36.30 55361.90 88888.00 2008-06-14 21:59:56.875 166 12480.75 36.30 55361.90 88888.00 2008-06-14 21:59:57.000 166 12480.73 36.27 55361.93 88888.00 2008-06-14 21:59:57.125 166 12480.70 36.25 55361.90 88888.00 2008-06-14 21:59:57.250 166 12480.70 36.23 55361.88 88888.00 2008-06-14 21:59:57.375 166 12480.70 36.23 55361.90 88888.00 2008-06-14 21:59:57.500 166 12480.70 36.20 55361.90 88888.00 2008-06-14 21:59:57.625 166 12480.70 36.23 55361.93 88888.00 2008-06-14 21:59:57.750 166 12480.73 36.23 55361.90 88888.00 2008-06-14 21:59:57.875 166 12480.75 36.17 55361.85 88888.00 2008-06-14 21:59:58.000 166 12480.83 36.20 55361.82 88888.00 2008-06-14 21:59:58.125 166 12480.88 36.17 55361.80 88888.00 2008-06-14 21:59:58.250 166 12480.95 36.17 55361.82 88888.00 2008-06-14 21:59:58.375 166 12480.98 36.20 55361.82 88888.00 2008-06-14 21:59:58.500 166 12480.98 36.12 55361.78 88888.00 2008-06-14 21:59:58.625 166 12481.02 36.12 55361.72 88888.00 2008-06-14 21:59:58.750 166 12481.02 36.12 55361.72 88888.00 2008-06-14 21:59:58.875 166 12481.00 36.15 55361.75 88888.00 2008-06-14 21:59:59.000 166 12481.08 36.15 55361.75 88888.00 2008-06-14 21:59:59.125 166 12481.10 36.12 55361.72 88888.00 2008-06-14 21:59:59.250 166 12481.05 36.08 55361.70 88888.00 2008-06-14 21:59:59.375 166 12481.08 36.08 55361.68 88888.00 2008-06-14 21:59:59.500 166 12481.00 36.02 55361.70 88888.00 2008-06-14 21:59:59.625 166 12480.98 36.02 55361.70 88888.00 2008-06-14 21:59:59.750 166 12480.98 36.00 55361.70 88888.00 2008-06-14 21:59:59.875 166 12480.98 35.98 55361.68 88888.00 2008-06-14 22:00:00.000 166 12481.02 35.95 55361.62 88888.00 2008-06-14 22:00:00.125 166 12481.17 35.95 55361.65 88888.00 2008-06-14 22:00:00.250 166 12481.30 35.92 55361.60 88888.00 2008-06-14 22:00:00.375 166 12481.35 35.90 55361.55 88888.00 2008-06-14 22:00:00.500 166 12481.33 35.92 55361.53 88888.00 2008-06-14 22:00:00.625 166 12481.42 35.92 55361.55 88888.00 2008-06-14 22:00:00.750 166 12481.45 35.92 55361.47 88888.00 2008-06-14 22:00:00.875 166 12481.50 35.90 55361.47 88888.00 2008-06-14 22:00:01.000 166 12481.55 35.90 55361.45 88888.00 2008-06-14 22:00:01.125 166 12481.52 35.90 55361.43 88888.00 2008-06-14 22:00:01.250 166 12481.48 35.88 55361.43 88888.00 2008-06-14 22:00:01.375 166 12481.48 35.85 55361.40 88888.00 2008-06-14 22:00:01.500 166 12481.50 35.85 55361.40 88888.00 2008-06-14 22:00:01.625 166 12481.52 35.88 55361.38 88888.00 2008-06-14 22:00:01.750 166 12481.58 35.88 55361.35 88888.00 2008-06-14 22:00:01.875 166 12481.67 35.88 55361.35 88888.00 2008-06-14 22:00:02.000 166 12481.75 35.83 55361.28 88888.00 2008-06-14 22:00:02.125 166 12481.80 35.83 55361.28 88888.00 2008-06-14 22:00:02.250 166 12481.83 35.83 55361.28 88888.00 2008-06-14 22:00:02.375 166 12481.90 35.83 55361.28 88888.00 2008-06-14 22:00:02.500 166 12481.92 35.83 55361.30 88888.00 2008-06-14 22:00:02.625 166 12482.00 35.85 55361.30 88888.00 2008-06-14 22:00:02.750 166 12482.08 35.85 55361.30 88888.00 2008-06-14 22:00:02.875 166 12482.08 35.88 55361.28 88888.00 2008-06-14 22:00:03.000 166 12482.12 35.88 55361.25 88888.00 2008-06-14 22:00:03.125 166 12482.15 35.88 55361.25 88888.00 2008-06-14 22:00:03.250 166 12482.17 35.88 55361.25 88888.00 2008-06-14 22:00:03.375 166 12482.23 35.88 55361.20 88888.00 2008-06-14 22:00:03.500 166 12482.23 35.85 55361.18 88888.00 2008-06-14 22:00:03.625 166 12482.23 35.83 55361.18 88888.00 2008-06-14 22:00:03.750 166 12482.27 35.83 55361.18 88888.00 2008-06-14 22:00:03.875 166 12482.27 35.83 55361.20 88888.00 2008-06-14 22:00:04.000 166 12482.30 35.85 55361.18 88888.00 2008-06-14 22:00:04.125 166 12482.38 35.85 55361.12 88888.00 2008-06-14 22:00:04.250 166 12482.42 35.85 55361.12 88888.00 2008-06-14 22:00:04.375 166 12482.42 35.88 55361.12 88888.00 2008-06-14 22:00:04.500 166 12482.48 35.88 55361.10 88888.00 2008-06-14 22:00:04.625 166 12482.50 35.88 55361.10 88888.00 2008-06-14 22:00:04.750 166 12482.50 35.90 55361.05 88888.00 2008-06-14 22:00:04.875 166 12482.58 35.90 55361.03 88888.00 2008-06-14 22:00:05.000 166 12482.55 35.92 55361.00 88888.00 2008-06-14 22:00:05.125 166 12482.60 35.92 55361.00 88888.00 2008-06-14 22:00:05.250 166 12482.55 35.95 55361.00 88888.00 2008-06-14 22:00:05.375 166 12482.62 35.95 55361.03 88888.00 2008-06-14 22:00:05.500 166 12482.67 35.92 55361.05 88888.00 2008-06-14 22:00:05.625 166 12482.70 35.88 55361.03 88888.00 2008-06-14 22:00:05.750 166 12482.67 35.85 55361.00 88888.00 2008-06-14 22:00:05.875 166 12482.62 35.85 55360.97 88888.00 2008-06-14 22:00:06.000 166 12482.60 35.85 55360.95 88888.00 2008-06-14 22:00:06.125 166 12482.60 35.85 55360.95 88888.00 2008-06-14 22:00:06.250 166 12482.65 35.88 55360.95 88888.00 2008-06-14 22:00:06.375 166 12482.70 35.95 55360.95 88888.00 2008-06-14 22:00:06.500 166 12482.73 35.95 55360.93 88888.00 2008-06-14 22:00:06.625 166 12482.70 35.95 55360.90 88888.00 2008-06-14 22:00:06.750 166 12482.70 35.95 55360.90 88888.00 2008-06-14 22:00:06.875 166 12482.75 35.95 55360.85 88888.00 2008-06-14 22:00:07.000 166 12482.77 35.92 55360.85 88888.00 2008-06-14 22:00:07.125 166 12482.80 35.95 55360.85 88888.00 2008-06-14 22:00:07.250 166 12482.73 35.92 55360.85 88888.00 2008-06-14 22:00:07.375 166 12482.83 35.98 55360.85 88888.00 2008-06-14 22:00:07.500 166 12482.88 35.98 55360.82 88888.00 2008-06-14 22:00:07.625 166 12482.77 35.98 55360.80 88888.00 2008-06-14 22:00:07.750 166 12482.70 36.00 55360.82 88888.00 2008-06-14 22:00:07.875 166 12482.75 36.05 55360.82 88888.00 2008-06-14 22:00:08.000 166 12482.83 36.02 55360.80 88888.00 2008-06-14 22:00:08.125 166 12482.77 36.02 55360.78 88888.00 2008-06-14 22:00:08.250 166 12482.75 36.05 55360.80 88888.00 2008-06-14 22:00:08.375 166 12482.80 36.08 55360.80 88888.00 2008-06-14 22:00:08.500 166 12482.88 36.08 55360.80 88888.00 2008-06-14 22:00:08.625 166 12482.92 36.10 55360.82 88888.00 2008-06-14 22:00:08.750 166 12482.92 36.08 55360.82 88888.00 2008-06-14 22:00:08.875 166 12482.92 36.02 55360.82 88888.00 2008-06-14 22:00:09.000 166 12482.88 36.00 55360.78 88888.00 2008-06-14 22:00:09.125 166 12482.90 36.02 55360.78 88888.00 2008-06-14 22:00:09.250 166 12482.92 36.00 55360.78 88888.00 2008-06-14 22:00:09.375 166 12483.02 36.08 55360.80 88888.00 2008-06-14 22:00:09.500 166 12483.08 36.08 55360.80 88888.00 2008-06-14 22:00:09.625 166 12483.02 36.08 55360.78 88888.00 2008-06-14 22:00:09.750 166 12483.02 36.12 55360.78 88888.00 2008-06-14 22:00:09.875 166 12483.05 36.10 55360.78 88888.00 2008-06-14 22:00:10.000 166 12483.08 36.10 55360.78 88888.00 2008-06-14 22:00:10.125 166 12483.08 36.05 55360.78 88888.00 2008-06-14 22:00:10.250 166 12483.10 36.08 55360.70 88888.00 2008-06-14 22:00:10.375 166 12483.12 36.08 55360.70 88888.00 2008-06-14 22:00:10.500 166 12483.10 36.08 55360.72 88888.00 2008-06-14 22:00:10.625 166 12483.08 36.08 55360.75 88888.00 2008-06-14 22:00:10.750 166 12483.10 36.05 55360.72 88888.00 2008-06-14 22:00:10.875 166 12483.10 36.02 55360.70 88888.00 2008-06-14 22:00:11.000 166 12483.15 36.00 55360.70 88888.00 2008-06-14 22:00:11.125 166 12483.15 36.00 55360.70 88888.00 2008-06-14 22:00:11.250 166 12483.12 35.95 55360.70 88888.00 2008-06-14 22:00:11.375 166 12483.12 35.95 55360.72 88888.00 2008-06-14 22:00:11.500 166 12483.08 35.92 55360.68 88888.00 2008-06-14 22:00:11.625 166 12483.08 35.90 55360.65 88888.00 2008-06-14 22:00:11.750 166 12483.10 35.88 55360.68 88888.00 2008-06-14 22:00:11.875 166 12483.20 35.90 55360.70 88888.00 2008-06-14 22:00:12.000 166 12483.20 35.88 55360.68 88888.00 2008-06-14 22:00:12.125 166 12483.17 35.85 55360.68 88888.00 2008-06-14 22:00:12.250 166 12483.12 35.90 55360.65 88888.00 2008-06-14 22:00:12.375 166 12483.15 35.92 55360.65 88888.00 2008-06-14 22:00:12.500 166 12483.10 35.95 55360.65 88888.00 2008-06-14 22:00:12.625 166 12483.08 35.98 55360.60 88888.00 2008-06-14 22:00:12.750 166 12483.10 35.95 55360.57 88888.00 2008-06-14 22:00:12.875 166 12483.10 35.95 55360.60 88888.00 2008-06-14 22:00:13.000 166 12483.08 35.92 55360.57 88888.00 2008-06-14 22:00:13.125 166 12483.05 35.92 55360.57 88888.00 2008-06-14 22:00:13.250 166 12483.05 35.88 55360.60 88888.00 2008-06-14 22:00:13.375 166 12483.08 35.88 55360.57 88888.00 2008-06-14 22:00:13.500 166 12483.10 35.85 55360.60 88888.00 2008-06-14 22:00:13.625 166 12483.10 35.83 55360.60 88888.00 2008-06-14 22:00:13.750 166 12483.08 35.80 55360.57 88888.00 2008-06-14 22:00:13.875 166 12483.00 35.80 55360.55 88888.00 2008-06-14 22:00:14.000 166 12482.95 35.80 55360.53 88888.00 2008-06-14 22:00:14.125 166 12482.95 35.80 55360.53 88888.00 2008-06-14 22:00:14.250 166 12483.05 35.85 55360.53 88888.00 2008-06-14 22:00:14.375 166 12483.17 35.88 55360.53 88888.00 2008-06-14 22:00:14.500 166 12483.20 35.90 55360.55 88888.00 2008-06-14 22:00:14.625 166 12483.20 35.92 55360.53 88888.00 2008-06-14 22:00:14.750 166 12483.17 35.90 55360.53 88888.00 2008-06-14 22:00:14.875 166 12483.23 35.92 55360.53 88888.00 2008-06-14 22:00:15.000 166 12483.20 35.95 55360.53 88888.00 2008-06-14 22:00:15.125 166 12483.17 35.92 55360.53 88888.00 2008-06-14 22:00:15.250 166 12483.15 35.90 55360.53 88888.00 2008-06-14 22:00:15.375 166 12483.20 35.90 55360.50 88888.00 2008-06-14 22:00:15.500 166 12483.23 35.92 55360.50 88888.00 2008-06-14 22:00:15.625 166 12483.20 35.88 55360.45 88888.00 2008-06-14 22:00:15.750 166 12483.25 35.88 55360.45 88888.00 2008-06-14 22:00:15.875 166 12483.23 35.90 55360.47 88888.00 2008-06-14 22:00:16.000 166 12483.20 35.90 55360.45 88888.00 2008-06-14 22:00:16.125 166 12483.25 35.90 55360.50 88888.00 2008-06-14 22:00:16.250 166 12483.25 35.90 55360.47 88888.00 2008-06-14 22:00:16.375 166 12483.23 35.90 55360.47 88888.00 2008-06-14 22:00:16.500 166 12483.23 35.90 55360.45 88888.00 2008-06-14 22:00:16.625 166 12483.23 35.90 55360.45 88888.00 2008-06-14 22:00:16.750 166 12483.20 35.88 55360.43 88888.00 2008-06-14 22:00:16.875 166 12483.23 35.90 55360.43 88888.00 2008-06-14 22:00:17.000 166 12483.27 35.90 55360.43 88888.00 2008-06-14 22:00:17.125 166 12483.33 35.90 55360.43 88888.00 2008-06-14 22:00:17.250 166 12483.33 35.90 55360.43 88888.00 2008-06-14 22:00:17.375 166 12483.40 35.88 55360.43 88888.00 2008-06-14 22:00:17.500 166 12483.45 35.88 55360.43 88888.00 2008-06-14 22:00:17.625 166 12483.45 35.90 55360.40 88888.00 2008-06-14 22:00:17.750 166 12483.45 35.92 55360.38 88888.00 2008-06-14 22:00:17.875 166 12483.50 35.90 55360.40 88888.00 2008-06-14 22:00:18.000 166 12483.48 35.90 55360.40 88888.00 2008-06-14 22:00:18.125 166 12483.50 35.90 55360.38 88888.00 2008-06-14 22:00:18.250 166 12483.50 35.92 55360.35 88888.00 2008-06-14 22:00:18.375 166 12483.55 35.95 55360.32 88888.00 2008-06-14 22:00:18.500 166 12483.58 35.95 55360.30 88888.00 2008-06-14 22:00:18.625 166 12483.62 35.95 55360.28 88888.00 2008-06-14 22:00:18.750 166 12483.65 35.95 55360.25 88888.00 2008-06-14 22:00:18.875 166 12483.60 35.95 55360.25 88888.00 2008-06-14 22:00:19.000 166 12483.58 35.95 55360.22 88888.00 2008-06-14 22:00:19.125 166 12483.60 35.98 55360.22 88888.00 2008-06-14 22:00:19.250 166 12483.62 35.95 55360.22 88888.00 2008-06-14 22:00:19.375 166 12483.62 35.95 55360.20 88888.00 2008-06-14 22:00:19.500 166 12483.58 35.88 55360.20 88888.00 2008-06-14 22:00:19.625 166 12483.60 35.88 55360.18 88888.00 2008-06-14 22:00:19.750 166 12483.70 35.88 55360.15 88888.00 2008-06-14 22:00:19.875 166 12483.75 35.88 55360.15 88888.00 2008-06-14 22:00:20.000 166 12483.73 35.85 55360.15 88888.00 2008-06-14 22:00:20.125 166 12483.83 35.90 55360.15 88888.00 2008-06-14 22:00:20.250 166 12483.92 35.92 55360.15 88888.00 2008-06-14 22:00:20.375 166 12484.00 35.95 55360.15 88888.00 2008-06-14 22:00:20.500 166 12483.95 35.98 55360.15 88888.00 2008-06-14 22:00:20.625 166 12483.98 35.98 55360.12 88888.00 2008-06-14 22:00:20.750 166 12484.00 35.98 55360.10 88888.00 2008-06-14 22:00:20.875 166 12484.00 35.95 55360.05 88888.00 2008-06-14 22:00:21.000 166 12484.05 35.92 55360.05 88888.00 2008-06-14 22:00:21.125 166 12484.10 35.92 55360.05 88888.00 2008-06-14 22:00:21.250 166 12484.05 35.90 55360.05 88888.00 2008-06-14 22:00:21.375 166 12484.10 35.90 55360.05 88888.00 2008-06-14 22:00:21.500 166 12484.17 35.90 55360.03 88888.00 2008-06-14 22:00:21.625 166 12484.17 35.88 55360.00 88888.00 2008-06-14 22:00:21.750 166 12484.17 35.88 55359.97 88888.00 2008-06-14 22:00:21.875 166 12484.10 35.85 55360.03 88888.00 2008-06-14 22:00:22.000 166 12484.23 35.90 55360.03 88888.00 2008-06-14 22:00:22.125 166 12484.23 35.88 55360.00 88888.00 2008-06-14 22:00:22.250 166 12484.23 35.85 55359.97 88888.00 2008-06-14 22:00:22.375 166 12484.25 35.85 55359.95 88888.00 2008-06-14 22:00:22.500 166 12484.27 35.83 55359.95 88888.00 2008-06-14 22:00:22.625 166 12484.35 35.77 55359.97 88888.00 2008-06-14 22:00:22.750 166 12484.40 35.75 55359.97 88888.00 2008-06-14 22:00:22.875 166 12484.40 35.75 55359.97 88888.00 2008-06-14 22:00:23.000 166 12484.35 35.73 55359.95 88888.00 2008-06-14 22:00:23.125 166 12484.35 35.70 55359.95 88888.00 2008-06-14 22:00:23.250 166 12484.45 35.67 55359.95 88888.00 2008-06-14 22:00:23.375 166 12484.55 35.67 55359.95 88888.00 2008-06-14 22:00:23.500 166 12484.65 35.70 55359.93 88888.00 2008-06-14 22:00:23.625 166 12484.75 35.67 55359.90 88888.00 2008-06-14 22:00:23.750 166 12484.75 35.70 55359.88 88888.00 2008-06-14 22:00:23.875 166 12484.70 35.70 55359.88 88888.00 2008-06-14 22:00:24.000 166 12484.80 35.67 55359.82 88888.00 2008-06-14 22:00:24.125 166 12484.85 35.62 55359.82 88888.00 2008-06-14 22:00:24.250 166 12484.90 35.58 55359.78 88888.00 2008-06-14 22:00:24.375 166 12484.92 35.55 55359.72 88888.00 2008-06-14 22:00:24.500 166 12484.88 35.52 55359.72 88888.00 2008-06-14 22:00:24.625 166 12484.95 35.50 55359.70 88888.00 2008-06-14 22:00:24.750 166 12485.10 35.45 55359.68 88888.00 2008-06-14 22:00:24.875 166 12485.15 35.42 55359.65 88888.00 2008-06-14 22:00:25.000 166 12485.10 35.35 55359.60 88888.00 2008-06-14 22:00:25.125 166 12485.15 35.35 55359.60 88888.00 2008-06-14 22:00:25.250 166 12485.20 35.33 55359.60 88888.00 2008-06-14 22:00:25.375 166 12485.25 35.30 55359.57 88888.00 2008-06-14 22:00:25.500 166 12485.25 35.27 55359.57 88888.00 2008-06-14 22:00:25.625 166 12485.25 35.23 55359.57 88888.00 2008-06-14 22:00:25.750 166 12485.27 35.20 55359.60 88888.00 2008-06-14 22:00:25.875 166 12485.35 35.17 55359.57 88888.00 2008-06-14 22:00:26.000 166 12485.42 35.15 55359.55 88888.00 2008-06-14 22:00:26.125 166 12485.40 35.12 55359.55 88888.00 2008-06-14 22:00:26.250 166 12485.35 35.10 55359.53 88888.00 2008-06-14 22:00:26.375 166 12485.42 35.12 55359.53 88888.00 2008-06-14 22:00:26.500 166 12485.55 35.08 55359.53 88888.00 2008-06-14 22:00:26.625 166 12485.62 35.05 55359.57 88888.00 2008-06-14 22:00:26.750 166 12485.65 35.08 55359.55 88888.00 2008-06-14 22:00:26.875 166 12485.65 35.05 55359.50 88888.00 2008-06-14 22:00:27.000 166 12485.70 35.02 55359.50 88888.00 2008-06-14 22:00:27.125 166 12485.77 35.02 55359.50 88888.00 2008-06-14 22:00:27.250 166 12485.70 34.98 55359.47 88888.00 2008-06-14 22:00:27.375 166 12485.73 34.98 55359.47 88888.00 2008-06-14 22:00:27.500 166 12485.80 34.92 55359.47 88888.00 2008-06-14 22:00:27.625 166 12485.90 34.92 55359.47 88888.00 2008-06-14 22:00:27.750 166 12485.85 34.92 55359.43 88888.00 2008-06-14 22:00:27.875 166 12485.88 34.90 55359.40 88888.00 2008-06-14 22:00:28.000 166 12485.95 34.85 55359.38 88888.00 2008-06-14 22:00:28.125 166 12485.98 34.80 55359.38 88888.00 2008-06-14 22:00:28.250 166 12485.92 34.77 55359.35 88888.00 2008-06-14 22:00:28.375 166 12485.98 34.75 55359.35 88888.00 2008-06-14 22:00:28.500 166 12486.08 34.73 55359.35 88888.00 2008-06-14 22:00:28.625 166 12486.17 34.70 55359.35 88888.00 2008-06-14 22:00:28.750 166 12486.20 34.70 55359.32 88888.00 2008-06-14 22:00:28.875 166 12486.27 34.70 55359.32 88888.00 2008-06-14 22:00:29.000 166 12486.30 34.67 55359.30 88888.00 2008-06-14 22:00:29.125 166 12486.27 34.62 55359.30 88888.00 2008-06-14 22:00:29.250 166 12486.25 34.62 55359.28 88888.00 2008-06-14 22:00:29.375 166 12486.30 34.62 55359.25 88888.00 2008-06-14 22:00:29.500 166 12486.30 34.58 55359.28 88888.00 2008-06-14 22:00:29.625 166 12486.33 34.58 55359.28 88888.00 2008-06-14 22:00:29.750 166 12486.38 34.55 55359.28 88888.00 2008-06-14 22:00:29.875 166 12486.42 34.52 55359.25 88888.00 2008-06-14 22:00:30.000 166 12486.45 34.52 55359.22 88888.00 2008-06-14 22:00:30.125 166 12486.50 34.50 55359.22 88888.00 2008-06-14 22:00:30.250 166 12486.45 34.48 55359.20 88888.00 2008-06-14 22:00:30.375 166 12486.48 34.45 55359.15 88888.00 2008-06-14 22:00:30.500 166 12486.52 34.42 55359.15 88888.00 2008-06-14 22:00:30.625 166 12486.55 34.40 55359.15 88888.00 2008-06-14 22:00:30.750 166 12486.58 34.40 55359.15 88888.00 2008-06-14 22:00:30.875 166 12486.65 34.38 55359.12 88888.00 2008-06-14 22:00:31.000 166 12486.70 34.38 55359.15 88888.00 2008-06-14 22:00:31.125 166 12486.70 34.35 55359.12 88888.00 2008-06-14 22:00:31.250 166 12486.62 34.27 55359.05 88888.00 2008-06-14 22:00:31.375 166 12486.65 34.27 55359.05 88888.00 2008-06-14 22:00:31.500 166 12486.83 34.27 55359.05 88888.00 2008-06-14 22:00:31.625 166 12486.92 34.25 55359.05 88888.00 2008-06-14 22:00:31.750 166 12486.88 34.23 55359.03 88888.00 2008-06-14 22:00:31.875 166 12486.85 34.23 55359.00 88888.00 2008-06-14 22:00:32.000 166 12486.98 34.23 55359.00 88888.00 2008-06-14 22:00:32.125 166 12487.05 34.23 55359.00 88888.00 2008-06-14 22:00:32.250 166 12487.05 34.20 55359.03 88888.00 2008-06-14 22:00:32.375 166 12487.08 34.20 55359.00 88888.00 2008-06-14 22:00:32.500 166 12487.08 34.17 55359.03 88888.00 2008-06-14 22:00:32.625 166 12487.05 34.15 55359.00 88888.00 2008-06-14 22:00:32.750 166 12487.08 34.12 55359.00 88888.00 2008-06-14 22:00:32.875 166 12487.12 34.10 55358.97 88888.00 2008-06-14 22:00:33.000 166 12487.23 34.05 55358.95 88888.00 2008-06-14 22:00:33.125 166 12487.23 34.05 55358.97 88888.00 2008-06-14 22:00:33.250 166 12487.23 34.00 55358.95 88888.00 2008-06-14 22:00:33.375 166 12487.27 33.98 55358.93 88888.00 2008-06-14 22:00:33.500 166 12487.27 34.00 55358.93 88888.00 2008-06-14 22:00:33.625 166 12487.33 34.00 55358.90 88888.00 2008-06-14 22:00:33.750 166 12487.40 33.95 55358.90 88888.00 2008-06-14 22:00:33.875 166 12487.48 33.95 55358.88 88888.00 2008-06-14 22:00:34.000 166 12487.52 33.92 55358.85 88888.00 2008-06-14 22:00:34.125 166 12487.55 33.95 55358.82 88888.00 2008-06-14 22:00:34.250 166 12487.52 33.92 55358.82 88888.00 2008-06-14 22:00:34.375 166 12487.58 33.95 55358.80 88888.00 2008-06-14 22:00:34.500 166 12487.65 33.95 55358.78 88888.00 2008-06-14 22:00:34.625 166 12487.75 33.92 55358.80 88888.00 2008-06-14 22:00:34.750 166 12487.80 33.92 55358.80 88888.00 2008-06-14 22:00:34.875 166 12487.83 33.90 55358.78 88888.00 2008-06-14 22:00:35.000 166 12487.90 33.88 55358.78 88888.00 2008-06-14 22:00:35.125 166 12487.95 33.85 55358.78 88888.00 2008-06-14 22:00:35.250 166 12488.00 33.83 55358.75 88888.00 2008-06-14 22:00:35.375 166 12488.02 33.83 55358.72 88888.00 2008-06-14 22:00:35.500 166 12488.12 33.83 55358.75 88888.00 2008-06-14 22:00:35.625 166 12488.17 33.80 55358.78 88888.00 2008-06-14 22:00:35.750 166 12488.25 33.80 55358.75 88888.00 2008-06-14 22:00:35.875 166 12488.25 33.77 55358.72 88888.00 2008-06-14 22:00:36.000 166 12488.30 33.77 55358.70 88888.00 2008-06-14 22:00:36.125 166 12488.40 33.75 55358.70 88888.00 2008-06-14 22:00:36.250 166 12488.42 33.73 55358.65 88888.00 2008-06-14 22:00:36.375 166 12488.50 33.73 55358.62 88888.00 2008-06-14 22:00:36.500 166 12488.50 33.70 55358.57 88888.00 2008-06-14 22:00:36.625 166 12488.55 33.67 55358.57 88888.00 2008-06-14 22:00:36.750 166 12488.58 33.70 55358.55 88888.00 2008-06-14 22:00:36.875 166 12488.55 33.67 55358.55 88888.00 2008-06-14 22:00:37.000 166 12488.58 33.65 55358.53 88888.00 2008-06-14 22:00:37.125 166 12488.62 33.67 55358.53 88888.00 2008-06-14 22:00:37.250 166 12488.62 33.65 55358.53 88888.00 2008-06-14 22:00:37.375 166 12488.70 33.65 55358.53 88888.00 2008-06-14 22:00:37.500 166 12488.80 33.60 55358.50 88888.00 2008-06-14 22:00:37.625 166 12488.77 33.58 55358.50 88888.00 2008-06-14 22:00:37.750 166 12488.75 33.55 55358.47 88888.00 2008-06-14 22:00:37.875 166 12488.80 33.52 55358.47 88888.00 2008-06-14 22:00:38.000 166 12488.83 33.52 55358.47 88888.00 2008-06-14 22:00:38.125 166 12488.83 33.50 55358.47 88888.00 2008-06-14 22:00:38.250 166 12488.88 33.50 55358.47 88888.00 2008-06-14 22:00:38.375 166 12489.05 33.52 55358.47 88888.00 2008-06-14 22:00:38.500 166 12489.08 33.52 55358.45 88888.00 2008-06-14 22:00:38.625 166 12489.10 33.50 55358.43 88888.00 2008-06-14 22:00:38.750 166 12489.25 33.50 55358.43 88888.00 2008-06-14 22:00:38.875 166 12489.35 33.50 55358.40 88888.00 2008-06-14 22:00:39.000 166 12489.48 33.50 55358.40 88888.00 2008-06-14 22:00:39.125 166 12489.48 33.48 55358.38 88888.00 2008-06-14 22:00:39.250 166 12489.52 33.48 55358.38 88888.00 2008-06-14 22:00:39.375 166 12489.62 33.50 55358.38 88888.00 2008-06-14 22:00:39.500 166 12489.62 33.55 55358.38 88888.00 2008-06-14 22:00:39.625 166 12489.58 33.52 55358.35 88888.00 2008-06-14 22:00:39.750 166 12489.58 33.52 55358.35 88888.00 2008-06-14 22:00:39.875 166 12489.65 33.50 55358.35 88888.00 2008-06-14 22:00:40.000 166 12489.70 33.45 55358.32 88888.00 2008-06-14 22:00:40.125 166 12489.67 33.45 55358.32 88888.00 2008-06-14 22:00:40.250 166 12489.62 33.45 55358.32 88888.00 2008-06-14 22:00:40.375 166 12489.65 33.42 55358.32 88888.00 2008-06-14 22:00:40.500 166 12489.67 33.40 55358.30 88888.00 2008-06-14 22:00:40.625 166 12489.73 33.35 55358.28 88888.00 2008-06-14 22:00:40.750 166 12489.75 33.30 55358.28 88888.00 2008-06-14 22:00:40.875 166 12489.73 33.30 55358.28 88888.00 2008-06-14 22:00:41.000 166 12489.70 33.30 55358.25 88888.00 2008-06-14 22:00:41.125 166 12489.73 33.33 55358.28 88888.00 2008-06-14 22:00:41.250 166 12489.80 33.35 55358.30 88888.00 2008-06-14 22:00:41.375 166 12489.90 33.38 55358.30 88888.00 2008-06-14 22:00:41.500 166 12489.92 33.38 55358.28 88888.00 2008-06-14 22:00:41.625 166 12489.98 33.40 55358.25 88888.00 2008-06-14 22:00:41.750 166 12490.05 33.42 55358.22 88888.00 2008-06-14 22:00:41.875 166 12490.08 33.42 55358.20 88888.00 2008-06-14 22:00:42.000 166 12490.17 33.42 55358.22 88888.00 2008-06-14 22:00:42.125 166 12490.15 33.38 55358.22 88888.00 2008-06-14 22:00:42.250 166 12490.15 33.35 55358.20 88888.00 2008-06-14 22:00:42.375 166 12490.20 33.30 55358.18 88888.00 2008-06-14 22:00:42.500 166 12490.25 33.30 55358.18 88888.00 2008-06-14 22:00:42.625 166 12490.25 33.30 55358.18 88888.00 2008-06-14 22:00:42.750 166 12490.23 33.27 55358.15 88888.00 2008-06-14 22:00:42.875 166 12490.17 33.27 55358.18 88888.00 2008-06-14 22:00:43.000 166 12490.20 33.25 55358.18 88888.00 2008-06-14 22:00:43.125 166 12490.25 33.23 55358.15 88888.00 2008-06-14 22:00:43.250 166 12490.27 33.23 55358.18 88888.00 2008-06-14 22:00:43.375 166 12490.33 33.20 55358.15 88888.00 2008-06-14 22:00:43.500 166 12490.30 33.23 55358.15 88888.00 2008-06-14 22:00:43.625 166 12490.30 33.27 55358.18 88888.00 2008-06-14 22:00:43.750 166 12490.33 33.25 55358.18 88888.00 2008-06-14 22:00:43.875 166 12490.30 33.23 55358.15 88888.00 2008-06-14 22:00:44.000 166 12490.33 33.25 55358.12 88888.00 2008-06-14 22:00:44.125 166 12490.40 33.27 55358.12 88888.00 2008-06-14 22:00:44.250 166 12490.38 33.27 55358.15 88888.00 2008-06-14 22:00:44.375 166 12490.40 33.30 55358.18 88888.00 2008-06-14 22:00:44.500 166 12490.42 33.30 55358.22 88888.00 2008-06-14 22:00:44.625 166 12490.42 33.30 55358.22 88888.00 2008-06-14 22:00:44.750 166 12490.48 33.30 55358.20 88888.00 2008-06-14 22:00:44.875 166 12490.55 33.25 55358.22 88888.00 2008-06-14 22:00:45.000 166 12490.50 33.23 55358.25 88888.00 2008-06-14 22:00:45.125 166 12490.42 33.23 55358.28 88888.00 2008-06-14 22:00:45.250 166 12490.35 33.25 55358.28 88888.00 2008-06-14 22:00:45.375 166 12490.38 33.25 55358.28 88888.00 2008-06-14 22:00:45.500 166 12490.33 33.23 55358.28 88888.00 2008-06-14 22:00:45.625 166 12490.30 33.23 55358.28 88888.00 2008-06-14 22:00:45.750 166 12490.27 33.27 55358.25 88888.00 2008-06-14 22:00:45.875 166 12490.33 33.30 55358.25 88888.00 2008-06-14 22:00:46.000 166 12490.38 33.27 55358.22 88888.00 2008-06-14 22:00:46.125 166 12490.42 33.30 55358.20 88888.00 2008-06-14 22:00:46.250 166 12490.45 33.27 55358.22 88888.00 2008-06-14 22:00:46.375 166 12490.48 33.25 55358.20 88888.00 2008-06-14 22:00:46.500 166 12490.42 33.27 55358.20 88888.00 2008-06-14 22:00:46.625 166 12490.42 33.30 55358.22 88888.00 2008-06-14 22:00:46.750 166 12490.35 33.25 55358.25 88888.00 2008-06-14 22:00:46.875 166 12490.33 33.25 55358.25 88888.00 2008-06-14 22:00:47.000 166 12490.33 33.25 55358.25 88888.00 2008-06-14 22:00:47.125 166 12490.27 33.25 55358.28 88888.00 2008-06-14 22:00:47.250 166 12490.30 33.25 55358.25 88888.00 2008-06-14 22:00:47.375 166 12490.35 33.25 55358.25 88888.00 2008-06-14 22:00:47.500 166 12490.30 33.27 55358.25 88888.00 2008-06-14 22:00:47.625 166 12490.35 33.27 55358.25 88888.00 2008-06-14 22:00:47.750 166 12490.40 33.27 55358.28 88888.00 2008-06-14 22:00:47.875 166 12490.40 33.27 55358.25 88888.00 2008-06-14 22:00:48.000 166 12490.38 33.30 55358.25 88888.00 2008-06-14 22:00:48.125 166 12490.35 33.30 55358.30 88888.00 2008-06-14 22:00:48.250 166 12490.33 33.30 55358.28 88888.00 2008-06-14 22:00:48.375 166 12490.35 33.30 55358.25 88888.00 2008-06-14 22:00:48.500 166 12490.35 33.30 55358.25 88888.00 2008-06-14 22:00:48.625 166 12490.35 33.27 55358.22 88888.00 2008-06-14 22:00:48.750 166 12490.40 33.27 55358.20 88888.00 2008-06-14 22:00:48.875 166 12490.42 33.23 55358.22 88888.00 2008-06-14 22:00:49.000 166 12490.40 33.20 55358.22 88888.00 2008-06-14 22:00:49.125 166 12490.35 33.23 55358.25 88888.00 2008-06-14 22:00:49.250 166 12490.30 33.15 55358.22 88888.00 2008-06-14 22:00:49.375 166 12490.35 33.12 55358.22 88888.00 2008-06-14 22:00:49.500 166 12490.35 33.15 55358.22 88888.00 2008-06-14 22:00:49.625 166 12490.30 33.15 55358.22 88888.00 2008-06-14 22:00:49.750 166 12490.27 33.17 55358.22 88888.00 2008-06-14 22:00:49.875 166 12490.25 33.20 55358.25 88888.00 2008-06-14 22:00:50.000 166 12490.33 33.20 55358.22 88888.00 2008-06-14 22:00:50.125 166 12490.38 33.25 55358.25 88888.00 2008-06-14 22:00:50.250 166 12490.33 33.27 55358.25 88888.00 2008-06-14 22:00:50.375 166 12490.38 33.33 55358.28 88888.00 2008-06-14 22:00:50.500 166 12490.38 33.35 55358.30 88888.00 2008-06-14 22:00:50.625 166 12490.40 33.38 55358.32 88888.00 2008-06-14 22:00:50.750 166 12490.42 33.38 55358.32 88888.00 2008-06-14 22:00:50.875 166 12490.42 33.35 55358.30 88888.00 2008-06-14 22:00:51.000 166 12490.40 33.38 55358.30 88888.00 2008-06-14 22:00:51.125 166 12490.40 33.35 55358.30 88888.00 2008-06-14 22:00:51.250 166 12490.35 33.30 55358.30 88888.00 2008-06-14 22:00:51.375 166 12490.40 33.27 55358.28 88888.00 2008-06-14 22:00:51.500 166 12490.38 33.30 55358.30 88888.00 2008-06-14 22:00:51.625 166 12490.33 33.27 55358.32 88888.00 2008-06-14 22:00:51.750 166 12490.30 33.25 55358.32 88888.00 2008-06-14 22:00:51.875 166 12490.33 33.27 55358.32 88888.00 2008-06-14 22:00:52.000 166 12490.33 33.27 55358.30 88888.00 2008-06-14 22:00:52.125 166 12490.33 33.30 55358.25 88888.00 2008-06-14 22:00:52.250 166 12490.33 33.27 55358.28 88888.00 2008-06-14 22:00:52.375 166 12490.38 33.30 55358.28 88888.00 2008-06-14 22:00:52.500 166 12490.42 33.33 55358.30 88888.00 2008-06-14 22:00:52.625 166 12490.45 33.35 55358.32 88888.00 2008-06-14 22:00:52.750 166 12490.48 33.38 55358.35 88888.00 2008-06-14 22:00:52.875 166 12490.52 33.38 55358.38 88888.00 2008-06-14 22:00:53.000 166 12490.55 33.38 55358.32 88888.00 2008-06-14 22:00:53.125 166 12490.48 33.38 55358.30 88888.00 2008-06-14 22:00:53.250 166 12490.48 33.35 55358.32 88888.00 2008-06-14 22:00:53.375 166 12490.52 33.38 55358.38 88888.00 2008-06-14 22:00:53.500 166 12490.55 33.38 55358.40 88888.00 2008-06-14 22:00:53.625 166 12490.50 33.35 55358.38 88888.00 2008-06-14 22:00:53.750 166 12490.58 33.38 55358.35 88888.00 2008-06-14 22:00:53.875 166 12490.52 33.40 55358.35 88888.00 2008-06-14 22:00:54.000 166 12490.52 33.42 55358.30 88888.00 2008-06-14 22:00:54.125 166 12490.55 33.45 55358.32 88888.00 2008-06-14 22:00:54.250 166 12490.55 33.45 55358.32 88888.00 2008-06-14 22:00:54.375 166 12490.60 33.42 55358.30 88888.00 2008-06-14 22:00:54.500 166 12490.60 33.42 55358.28 88888.00 2008-06-14 22:00:54.625 166 12490.62 33.42 55358.25 88888.00 2008-06-14 22:00:54.750 166 12490.65 33.45 55358.22 88888.00 2008-06-14 22:00:54.875 166 12490.67 33.45 55358.22 88888.00 2008-06-14 22:00:55.000 166 12490.70 33.45 55358.22 88888.00 2008-06-14 22:00:55.125 166 12490.67 33.50 55358.25 88888.00 2008-06-14 22:00:55.250 166 12490.65 33.48 55358.22 88888.00 2008-06-14 22:00:55.375 166 12490.77 33.50 55358.20 88888.00 2008-06-14 22:00:55.500 166 12490.80 33.52 55358.20 88888.00 2008-06-14 22:00:55.625 166 12490.77 33.50 55358.20 88888.00 2008-06-14 22:00:55.750 166 12490.85 33.50 55358.22 88888.00 2008-06-14 22:00:55.875 166 12490.80 33.50 55358.22 88888.00 2008-06-14 22:00:56.000 166 12490.77 33.48 55358.22 88888.00 2008-06-14 22:00:56.125 166 12490.77 33.50 55358.25 88888.00 2008-06-14 22:00:56.250 166 12490.83 33.48 55358.30 88888.00 2008-06-14 22:00:56.375 166 12490.90 33.48 55358.30 88888.00 2008-06-14 22:00:56.500 166 12490.85 33.48 55358.30 88888.00 2008-06-14 22:00:56.625 166 12490.83 33.45 55358.30 88888.00 2008-06-14 22:00:56.750 166 12490.92 33.45 55358.30 88888.00 2008-06-14 22:00:56.875 166 12490.95 33.45 55358.28 88888.00 2008-06-14 22:00:57.000 166 12490.95 33.45 55358.30 88888.00 2008-06-14 22:00:57.125 166 12490.90 33.48 55358.32 88888.00 2008-06-14 22:00:57.250 166 12490.83 33.52 55358.30 88888.00 2008-06-14 22:00:57.375 166 12490.85 33.52 55358.28 88888.00 2008-06-14 22:00:57.500 166 12490.88 33.55 55358.32 88888.00 2008-06-14 22:00:57.625 166 12490.92 33.58 55358.30 88888.00 2008-06-14 22:00:57.750 166 12491.00 33.60 55358.35 88888.00 2008-06-14 22:00:57.875 166 12490.95 33.58 55358.35 88888.00 2008-06-14 22:00:58.000 166 12490.95 33.58 55358.32 88888.00 2008-06-14 22:00:58.125 166 12491.05 33.55 55358.35 88888.00 2008-06-14 22:00:58.250 166 12491.08 33.52 55358.35 88888.00 2008-06-14 22:00:58.375 166 12491.05 33.50 55358.35 88888.00 2008-06-14 22:00:58.500 166 12490.98 33.45 55358.35 88888.00 2008-06-14 22:00:58.625 166 12491.00 33.42 55358.35 88888.00 2008-06-14 22:00:58.750 166 12491.08 33.45 55358.35 88888.00 2008-06-14 22:00:58.875 166 12491.02 33.48 55358.35 88888.00 2008-06-14 22:00:59.000 166 12490.98 33.45 55358.35 88888.00 2008-06-14 22:00:59.125 166 12491.00 33.50 55358.38 88888.00 2008-06-14 22:00:59.250 166 12491.02 33.48 55358.38 88888.00 2008-06-14 22:00:59.375 166 12491.00 33.50 55358.38 88888.00 2008-06-14 22:00:59.500 166 12491.00 33.55 55358.38 88888.00 2008-06-14 22:00:59.625 166 12491.12 33.52 55358.35 88888.00 2008-06-14 22:00:59.750 166 12491.20 33.52 55358.35 88888.00 2008-06-14 22:00:59.875 166 12491.20 33.55 55358.35 88888.00 2008-06-14 22:01:00.000 166 12491.15 33.55 55358.40 88888.00 2008-06-14 22:01:00.125 166 12491.15 33.58 55358.43 88888.00 2008-06-14 22:01:00.250 166 12491.10 33.55 55358.40 88888.00 2008-06-14 22:01:00.375 166 12491.08 33.52 55358.38 88888.00 2008-06-14 22:01:00.500 166 12491.05 33.50 55358.35 88888.00 2008-06-14 22:01:00.625 166 12491.08 33.50 55358.32 88888.00 2008-06-14 22:01:00.750 166 12491.12 33.52 55358.32 88888.00 2008-06-14 22:01:00.875 166 12491.10 33.52 55358.35 88888.00 2008-06-14 22:01:01.000 166 12491.02 33.50 55358.35 88888.00 2008-06-14 22:01:01.125 166 12491.00 33.52 55358.35 88888.00 2008-06-14 22:01:01.250 166 12491.00 33.55 55358.38 88888.00 2008-06-14 22:01:01.375 166 12491.08 33.55 55358.35 88888.00 2008-06-14 22:01:01.500 166 12491.05 33.55 55358.38 88888.00 2008-06-14 22:01:01.625 166 12491.05 33.58 55358.35 88888.00 2008-06-14 22:01:01.750 166 12491.05 33.60 55358.35 88888.00 2008-06-14 22:01:01.875 166 12491.05 33.60 55358.35 88888.00 2008-06-14 22:01:02.000 166 12491.05 33.65 55358.38 88888.00 2008-06-14 22:01:02.125 166 12491.15 33.67 55358.40 88888.00 2008-06-14 22:01:02.250 166 12491.17 33.70 55358.40 88888.00 2008-06-14 22:01:02.375 166 12491.23 33.70 55358.43 88888.00 2008-06-14 22:01:02.500 166 12491.23 33.67 55358.43 88888.00 2008-06-14 22:01:02.625 166 12491.23 33.65 55358.45 88888.00 2008-06-14 22:01:02.750 166 12491.23 33.67 55358.45 88888.00 2008-06-14 22:01:02.875 166 12491.17 33.67 55358.45 88888.00 2008-06-14 22:01:03.000 166 12491.10 33.65 55358.45 88888.00 2008-06-14 22:01:03.125 166 12491.10 33.62 55358.47 88888.00 2008-06-14 22:01:03.250 166 12491.10 33.58 55358.47 88888.00 2008-06-14 22:01:03.375 166 12491.12 33.60 55358.53 88888.00 2008-06-14 22:01:03.500 166 12491.12 33.60 55358.55 88888.00 2008-06-14 22:01:03.625 166 12491.08 33.58 55358.53 88888.00 2008-06-14 22:01:03.750 166 12491.08 33.55 55358.50 88888.00 2008-06-14 22:01:03.875 166 12491.12 33.58 55358.53 88888.00 2008-06-14 22:01:04.000 166 12491.12 33.55 55358.53 88888.00 2008-06-14 22:01:04.125 166 12491.12 33.55 55358.53 88888.00 2008-06-14 22:01:04.250 166 12491.02 33.55 55358.55 88888.00 2008-06-14 22:01:04.375 166 12491.08 33.55 55358.53 88888.00 2008-06-14 22:01:04.500 166 12491.05 33.52 55358.57 88888.00 2008-06-14 22:01:04.625 166 12491.05 33.52 55358.57 88888.00 2008-06-14 22:01:04.750 166 12491.08 33.52 55358.60 88888.00 2008-06-14 22:01:04.875 166 12491.00 33.52 55358.60 88888.00 2008-06-14 22:01:05.000 166 12490.95 33.50 55358.57 88888.00 2008-06-14 22:01:05.125 166 12490.95 33.50 55358.62 88888.00 2008-06-14 22:01:05.250 166 12490.95 33.45 55358.65 88888.00 2008-06-14 22:01:05.375 166 12491.02 33.45 55358.62 88888.00 2008-06-14 22:01:05.500 166 12491.02 33.42 55358.65 88888.00 2008-06-14 22:01:05.625 166 12491.02 33.42 55358.65 88888.00 2008-06-14 22:01:05.750 166 12491.00 33.40 55358.65 88888.00 2008-06-14 22:01:05.875 166 12491.02 33.40 55358.65 88888.00 2008-06-14 22:01:06.000 166 12491.02 33.35 55358.62 88888.00 2008-06-14 22:01:06.125 166 12491.05 33.35 55358.62 88888.00 2008-06-14 22:01:06.250 166 12491.08 33.35 55358.62 88888.00 2008-06-14 22:01:06.375 166 12491.10 33.35 55358.62 88888.00 2008-06-14 22:01:06.500 166 12491.05 33.35 55358.62 88888.00 2008-06-14 22:01:06.625 166 12491.00 33.35 55358.62 88888.00 2008-06-14 22:01:06.750 166 12490.98 33.33 55358.62 88888.00 2008-06-14 22:01:06.875 166 12491.00 33.27 55358.62 88888.00 2008-06-14 22:01:07.000 166 12491.02 33.20 55358.60 88888.00 2008-06-14 22:01:07.125 166 12490.98 33.20 55358.62 88888.00 2008-06-14 22:01:07.250 166 12490.95 33.15 55358.65 88888.00 2008-06-14 22:01:07.375 166 12491.05 33.15 55358.68 88888.00 2008-06-14 22:01:07.500 166 12490.95 33.10 55358.68 88888.00 2008-06-14 22:01:07.625 166 12490.98 33.08 55358.62 88888.00 2008-06-14 22:01:07.750 166 12491.02 33.08 55358.65 88888.00 2008-06-14 22:01:07.875 166 12491.08 33.10 55358.68 88888.00 2008-06-14 22:01:08.000 166 12491.05 33.10 55358.65 88888.00 2008-06-14 22:01:08.125 166 12491.05 33.10 55358.65 88888.00 2008-06-14 22:01:08.250 166 12491.05 33.15 55358.65 88888.00 2008-06-14 22:01:08.375 166 12491.12 33.20 55358.70 88888.00 2008-06-14 22:01:08.500 166 12491.15 33.20 55358.72 88888.00 2008-06-14 22:01:08.625 166 12491.15 33.17 55358.72 88888.00 2008-06-14 22:01:08.750 166 12491.12 33.12 55358.75 88888.00 2008-06-14 22:01:08.875 166 12491.10 33.12 55358.78 88888.00 2008-06-14 22:01:09.000 166 12491.05 33.08 55358.78 88888.00 2008-06-14 22:01:09.125 166 12490.98 33.05 55358.80 88888.00 2008-06-14 22:01:09.250 166 12490.90 33.05 55358.82 88888.00 2008-06-14 22:01:09.375 166 12490.85 33.05 55358.82 88888.00 2008-06-14 22:01:09.500 166 12490.80 33.02 55358.85 88888.00 2008-06-14 22:01:09.625 166 12490.80 33.02 55358.85 88888.00 2008-06-14 22:01:09.750 166 12490.77 32.98 55358.85 88888.00 2008-06-14 22:01:09.875 166 12490.75 32.98 55358.82 88888.00 2008-06-14 22:01:10.000 166 12490.77 32.95 55358.80 88888.00 2008-06-14 22:01:10.125 166 12490.77 32.92 55358.85 88888.00 2008-06-14 22:01:10.250 166 12490.73 32.88 55358.85 88888.00 2008-06-14 22:01:10.375 166 12490.73 32.88 55358.82 88888.00 2008-06-14 22:01:10.500 166 12490.73 32.85 55358.85 88888.00 2008-06-14 22:01:10.625 166 12490.70 32.85 55358.85 88888.00 2008-06-14 22:01:10.750 166 12490.65 32.85 55358.85 88888.00 2008-06-14 22:01:10.875 166 12490.67 32.83 55358.88 88888.00 2008-06-14 22:01:11.000 166 12490.67 32.83 55358.85 88888.00 2008-06-14 22:01:11.125 166 12490.67 32.80 55358.90 88888.00 2008-06-14 22:01:11.250 166 12490.62 32.80 55358.90 88888.00 2008-06-14 22:01:11.375 166 12490.70 32.80 55358.90 88888.00 2008-06-14 22:01:11.500 166 12490.62 32.80 55358.90 88888.00 2008-06-14 22:01:11.625 166 12490.60 32.75 55358.88 88888.00 2008-06-14 22:01:11.750 166 12490.55 32.73 55358.90 88888.00 2008-06-14 22:01:11.875 166 12490.58 32.67 55358.93 88888.00 2008-06-14 22:01:12.000 166 12490.58 32.65 55358.93 88888.00 2008-06-14 22:01:12.125 166 12490.50 32.62 55358.95 88888.00 2008-06-14 22:01:12.250 166 12490.45 32.58 55358.95 88888.00 2008-06-14 22:01:12.375 166 12490.48 32.58 55358.93 88888.00 2008-06-14 22:01:12.500 166 12490.45 32.52 55358.90 88888.00 2008-06-14 22:01:12.625 166 12490.38 32.50 55358.88 88888.00 2008-06-14 22:01:12.750 166 12490.40 32.48 55358.88 88888.00 2008-06-14 22:01:12.875 166 12490.40 32.45 55358.85 88888.00 2008-06-14 22:01:13.000 166 12490.35 32.42 55358.90 88888.00 2008-06-14 22:01:13.125 166 12490.33 32.42 55358.90 88888.00 2008-06-14 22:01:13.250 166 12490.25 32.38 55358.93 88888.00 2008-06-14 22:01:13.375 166 12490.33 32.35 55358.95 88888.00 2008-06-14 22:01:13.500 166 12490.38 32.33 55358.97 88888.00 2008-06-14 22:01:13.625 166 12490.45 32.30 55359.00 88888.00 2008-06-14 22:01:13.750 166 12490.42 32.33 55358.97 88888.00 2008-06-14 22:01:13.875 166 12490.40 32.30 55359.00 88888.00 2008-06-14 22:01:14.000 166 12490.40 32.30 55359.00 88888.00 2008-06-14 22:01:14.125 166 12490.38 32.27 55358.97 88888.00 2008-06-14 22:01:14.250 166 12490.33 32.27 55358.97 88888.00 2008-06-14 22:01:14.375 166 12490.38 32.30 55359.03 88888.00 2008-06-14 22:01:14.500 166 12490.27 32.30 55359.05 88888.00 2008-06-14 22:01:14.625 166 12490.20 32.27 55359.05 88888.00 2008-06-14 22:01:14.750 166 12490.20 32.23 55359.05 88888.00 2008-06-14 22:01:14.875 166 12490.23 32.23 55359.05 88888.00 2008-06-14 22:01:15.000 166 12490.17 32.23 55359.07 88888.00 2008-06-14 22:01:15.125 166 12490.08 32.20 55359.12 88888.00 2008-06-14 22:01:15.250 166 12490.08 32.20 55359.15 88888.00 2008-06-14 22:01:15.375 166 12490.12 32.20 55359.15 88888.00 2008-06-14 22:01:15.500 166 12490.10 32.20 55359.15 88888.00 2008-06-14 22:01:15.625 166 12490.08 32.17 55359.15 88888.00 2008-06-14 22:01:15.750 166 12490.08 32.15 55359.15 88888.00 2008-06-14 22:01:15.875 166 12490.00 32.12 55359.18 88888.00 2008-06-14 22:01:16.000 166 12489.98 32.12 55359.18 88888.00 2008-06-14 22:01:16.125 166 12489.92 32.10 55359.18 88888.00 2008-06-14 22:01:16.250 166 12489.85 32.05 55359.18 88888.00 2008-06-14 22:01:16.375 166 12489.83 32.05 55359.18 88888.00 2008-06-14 22:01:16.500 166 12489.80 32.02 55359.18 88888.00 2008-06-14 22:01:16.625 166 12489.88 32.02 55359.20 88888.00 2008-06-14 22:01:16.750 166 12489.90 32.00 55359.20 88888.00 2008-06-14 22:01:16.875 166 12489.80 31.98 55359.18 88888.00 2008-06-14 22:01:17.000 166 12489.77 31.98 55359.18 88888.00 2008-06-14 22:01:17.125 166 12489.75 31.98 55359.20 88888.00 2008-06-14 22:01:17.250 166 12489.73 31.98 55359.22 88888.00 2008-06-14 22:01:17.375 166 12489.75 31.98 55359.25 88888.00 2008-06-14 22:01:17.500 166 12489.75 31.98 55359.22 88888.00 2008-06-14 22:01:17.625 166 12489.73 31.98 55359.25 88888.00 2008-06-14 22:01:17.750 166 12489.73 31.95 55359.22 88888.00 2008-06-14 22:01:17.875 166 12489.67 31.93 55359.22 88888.00 2008-06-14 22:01:18.000 166 12489.62 31.93 55359.25 88888.00 2008-06-14 22:01:18.125 166 12489.50 31.93 55359.25 88888.00 2008-06-14 22:01:18.250 166 12489.40 31.88 55359.30 88888.00 2008-06-14 22:01:18.375 166 12489.45 31.85 55359.25 88888.00 2008-06-14 22:01:18.500 166 12489.45 31.82 55359.22 88888.00 2008-06-14 22:01:18.625 166 12489.42 31.82 55359.20 88888.00 2008-06-14 22:01:18.750 166 12489.35 31.82 55359.20 88888.00 2008-06-14 22:01:18.875 166 12489.33 31.80 55359.20 88888.00 2008-06-14 22:01:19.000 166 12489.33 31.77 55359.22 88888.00 2008-06-14 22:01:19.125 166 12489.35 31.82 55359.25 88888.00 2008-06-14 22:01:19.250 166 12489.27 31.77 55359.22 88888.00 2008-06-14 22:01:19.375 166 12489.27 31.77 55359.20 88888.00 2008-06-14 22:01:19.500 166 12489.33 31.85 55359.22 88888.00 2008-06-14 22:01:19.625 166 12489.20 31.85 55359.25 88888.00 2008-06-14 22:01:19.750 166 12489.10 31.82 55359.25 88888.00 2008-06-14 22:01:19.875 166 12489.12 31.85 55359.25 88888.00 2008-06-14 22:01:20.000 166 12489.25 31.95 55359.35 88888.00 2008-06-14 22:01:20.125 166 12489.27 31.98 55359.35 88888.00 2008-06-14 22:01:20.250 166 12489.15 31.88 55359.30 88888.00 2008-06-14 22:01:20.375 166 12489.08 31.88 55359.35 88888.00 2008-06-14 22:01:20.500 166 12489.00 31.90 55359.38 88888.00 2008-06-14 22:01:20.625 166 12488.98 31.88 55359.40 88888.00 2008-06-14 22:01:20.750 166 12488.98 31.88 55359.38 88888.00 2008-06-14 22:01:20.875 166 12488.98 31.88 55359.40 88888.00 2008-06-14 22:01:21.000 166 12488.98 31.82 55359.38 88888.00 2008-06-14 22:01:21.125 166 12488.88 31.82 55359.40 88888.00 2008-06-14 22:01:21.250 166 12488.77 31.80 55359.40 88888.00 2008-06-14 22:01:21.375 166 12488.80 31.80 55359.40 88888.00 2008-06-14 22:01:21.500 166 12488.83 31.80 55359.43 88888.00 2008-06-14 22:01:21.625 166 12488.85 31.75 55359.43 88888.00 2008-06-14 22:01:21.750 166 12488.85 31.77 55359.43 88888.00 2008-06-14 22:01:21.875 166 12488.77 31.80 55359.43 88888.00 2008-06-14 22:01:22.000 166 12488.67 31.80 55359.38 88888.00 2008-06-14 22:01:22.125 166 12488.62 31.80 55359.40 88888.00 2008-06-14 22:01:22.250 166 12488.62 31.80 55359.43 88888.00 2008-06-14 22:01:22.375 166 12488.62 31.77 55359.43 88888.00 2008-06-14 22:01:22.500 166 12488.58 31.77 55359.45 88888.00 2008-06-14 22:01:22.625 166 12488.52 31.77 55359.47 88888.00 2008-06-14 22:01:22.750 166 12488.45 31.77 55359.47 88888.00 2008-06-14 22:01:22.875 166 12488.40 31.75 55359.53 88888.00 2008-06-14 22:01:23.000 166 12488.40 31.70 55359.53 88888.00 2008-06-14 22:01:23.125 166 12488.40 31.73 55359.50 88888.00 2008-06-14 22:01:23.250 166 12488.42 31.68 55359.50 88888.00 2008-06-14 22:01:23.375 166 12488.45 31.65 55359.47 88888.00 2008-06-14 22:01:23.500 166 12488.38 31.68 55359.50 88888.00 2008-06-14 22:01:23.625 166 12488.33 31.68 55359.53 88888.00 2008-06-14 22:01:23.750 166 12488.27 31.70 55359.53 88888.00 2008-06-14 22:01:23.875 166 12488.23 31.70 55359.55 88888.00 2008-06-14 22:01:24.000 166 12488.27 31.70 55359.53 88888.00 2008-06-14 22:01:24.125 166 12488.30 31.65 55359.53 88888.00 2008-06-14 22:01:24.250 166 12488.23 31.65 55359.55 88888.00 2008-06-14 22:01:24.375 166 12488.25 31.68 55359.55 88888.00 2008-06-14 22:01:24.500 166 12488.20 31.65 55359.55 88888.00 2008-06-14 22:01:24.625 166 12488.10 31.62 55359.50 88888.00 2008-06-14 22:01:24.750 166 12488.08 31.60 55359.50 88888.00 2008-06-14 22:01:24.875 166 12488.10 31.57 55359.50 88888.00 2008-06-14 22:01:25.000 166 12488.08 31.55 55359.53 88888.00 2008-06-14 22:01:25.125 166 12488.00 31.50 55359.53 88888.00 2008-06-14 22:01:25.250 166 12488.00 31.50 55359.50 88888.00 2008-06-14 22:01:25.375 166 12488.00 31.50 55359.53 88888.00 2008-06-14 22:01:25.500 166 12487.95 31.52 55359.55 88888.00 2008-06-14 22:01:25.625 166 12487.92 31.50 55359.55 88888.00 2008-06-14 22:01:25.750 166 12487.90 31.45 55359.55 88888.00 2008-06-14 22:01:25.875 166 12487.83 31.43 55359.57 88888.00 2008-06-14 22:01:26.000 166 12487.80 31.45 55359.60 88888.00 2008-06-14 22:01:26.125 166 12487.77 31.45 55359.60 88888.00 2008-06-14 22:01:26.250 166 12487.77 31.45 55359.60 88888.00 2008-06-14 22:01:26.375 166 12487.70 31.45 55359.60 88888.00 2008-06-14 22:01:26.500 166 12487.65 31.45 55359.62 88888.00 2008-06-14 22:01:26.625 166 12487.62 31.48 55359.68 88888.00 2008-06-14 22:01:26.750 166 12487.60 31.45 55359.65 88888.00 2008-06-14 22:01:26.875 166 12487.52 31.43 55359.65 88888.00 2008-06-14 22:01:27.000 166 12487.50 31.40 55359.70 88888.00 2008-06-14 22:01:27.125 166 12487.42 31.40 55359.70 88888.00 2008-06-14 22:01:27.250 166 12487.35 31.32 55359.72 88888.00 2008-06-14 22:01:27.375 166 12487.40 31.30 55359.72 88888.00 2008-06-14 22:01:27.500 166 12487.38 31.27 55359.75 88888.00 2008-06-14 22:01:27.625 166 12487.33 31.27 55359.75 88888.00 2008-06-14 22:01:27.750 166 12487.27 31.25 55359.78 88888.00 2008-06-14 22:01:27.875 166 12487.25 31.25 55359.75 88888.00 2008-06-14 22:01:28.000 166 12487.30 31.25 55359.75 88888.00 2008-06-14 22:01:28.125 166 12487.27 31.23 55359.78 88888.00 2008-06-14 22:01:28.250 166 12487.23 31.20 55359.82 88888.00 2008-06-14 22:01:28.375 166 12487.25 31.23 55359.82 88888.00 2008-06-14 22:01:28.500 166 12487.27 31.23 55359.80 88888.00 2008-06-14 22:01:28.625 166 12487.23 31.20 55359.80 88888.00 2008-06-14 22:01:28.750 166 12487.23 31.18 55359.82 88888.00 2008-06-14 22:01:28.875 166 12487.25 31.20 55359.88 88888.00 2008-06-14 22:01:29.000 166 12487.27 31.18 55359.88 88888.00 2008-06-14 22:01:29.125 166 12487.25 31.18 55359.90 88888.00 2008-06-14 22:01:29.250 166 12487.15 31.12 55359.90 88888.00 2008-06-14 22:01:29.375 166 12487.10 31.12 55359.90 88888.00 2008-06-14 22:01:29.500 166 12487.05 31.10 55359.93 88888.00 2008-06-14 22:01:29.625 166 12487.02 31.10 55359.93 88888.00 2008-06-14 22:01:29.750 166 12487.08 31.07 55359.90 88888.00 2008-06-14 22:01:29.875 166 12487.02 31.05 55359.90 88888.00 2008-06-14 22:01:30.000 166 12486.98 31.07 55359.90 88888.00 2008-06-14 22:01:30.125 166 12486.92 31.10 55359.93 88888.00 2008-06-14 22:01:30.250 166 12486.88 31.07 55359.95 88888.00 2008-06-14 22:01:30.375 166 12486.98 31.07 55359.93 88888.00 2008-06-14 22:01:30.500 166 12486.98 31.07 55359.90 88888.00 2008-06-14 22:01:30.625 166 12486.95 31.05 55359.88 88888.00 2008-06-14 22:01:30.750 166 12486.88 31.05 55359.88 88888.00 2008-06-14 22:01:30.875 166 12486.85 31.02 55359.90 88888.00 2008-06-14 22:01:31.000 166 12486.88 31.02 55359.90 88888.00 2008-06-14 22:01:31.125 166 12486.85 31.00 55359.90 88888.00 2008-06-14 22:01:31.250 166 12486.70 30.98 55359.93 88888.00 2008-06-14 22:01:31.375 166 12486.67 30.98 55359.93 88888.00 2008-06-14 22:01:31.500 166 12486.70 30.95 55359.93 88888.00 2008-06-14 22:01:31.625 166 12486.73 30.95 55359.90 88888.00 2008-06-14 22:01:31.750 166 12486.75 30.95 55359.93 88888.00 2008-06-14 22:01:31.875 166 12486.70 30.98 55359.95 88888.00 2008-06-14 22:01:32.000 166 12486.60 30.95 55359.95 88888.00 2008-06-14 22:01:32.125 166 12486.50 30.95 55359.97 88888.00 2008-06-14 22:01:32.250 166 12486.50 30.95 55360.00 88888.00 2008-06-14 22:01:32.375 166 12486.52 30.98 55360.00 88888.00 2008-06-14 22:01:32.500 166 12486.48 30.93 55360.03 88888.00 2008-06-14 22:01:32.625 166 12486.42 30.93 55360.03 88888.00 2008-06-14 22:01:32.750 166 12486.42 30.93 55360.05 88888.00 2008-06-14 22:01:32.875 166 12486.42 30.93 55360.03 88888.00 2008-06-14 22:01:33.000 166 12486.45 30.93 55360.00 88888.00 2008-06-14 22:01:33.125 166 12486.45 30.93 55360.03 88888.00 2008-06-14 22:01:33.250 166 12486.40 30.95 55360.07 88888.00 2008-06-14 22:01:33.375 166 12486.42 30.95 55360.07 88888.00 2008-06-14 22:01:33.500 166 12486.40 30.95 55360.07 88888.00 2008-06-14 22:01:33.625 166 12486.30 30.93 55360.07 88888.00 2008-06-14 22:01:33.750 166 12486.17 30.90 55360.05 88888.00 2008-06-14 22:01:33.875 166 12486.12 30.88 55360.05 88888.00 2008-06-14 22:01:34.000 166 12486.10 30.85 55360.05 88888.00 2008-06-14 22:01:34.125 166 12486.08 30.80 55360.07 88888.00 2008-06-14 22:01:34.250 166 12486.05 30.77 55360.10 88888.00 2008-06-14 22:01:34.375 166 12486.05 30.80 55360.10 88888.00 2008-06-14 22:01:34.500 166 12486.08 30.77 55360.10 88888.00 2008-06-14 22:01:34.625 166 12486.12 30.77 55360.10 88888.00 2008-06-14 22:01:34.750 166 12486.15 30.77 55360.10 88888.00 2008-06-14 22:01:34.875 166 12486.10 30.80 55360.12 88888.00 2008-06-14 22:01:35.000 166 12486.05 30.85 55360.12 88888.00 2008-06-14 22:01:35.125 166 12486.02 30.82 55360.10 88888.00 2008-06-14 22:01:35.250 166 12485.95 30.82 55360.12 88888.00 2008-06-14 22:01:35.375 166 12485.98 30.85 55360.10 88888.00 2008-06-14 22:01:35.500 166 12485.98 30.88 55360.12 88888.00 2008-06-14 22:01:35.625 166 12485.95 30.85 55360.15 88888.00 2008-06-14 22:01:35.750 166 12485.90 30.85 55360.15 88888.00 2008-06-14 22:01:35.875 166 12485.90 30.82 55360.18 88888.00 2008-06-14 22:01:36.000 166 12485.88 30.80 55360.18 88888.00 2008-06-14 22:01:36.125 166 12485.80 30.75 55360.18 88888.00 2008-06-14 22:01:36.250 166 12485.70 30.70 55360.15 88888.00 2008-06-14 22:01:36.375 166 12485.67 30.73 55360.15 88888.00 2008-06-14 22:01:36.500 166 12485.65 30.77 55360.15 88888.00 2008-06-14 22:01:36.625 166 12485.58 30.75 55360.12 88888.00 2008-06-14 22:01:36.750 166 12485.55 30.75 55360.12 88888.00 2008-06-14 22:01:36.875 166 12485.52 30.75 55360.12 88888.00 2008-06-14 22:01:37.000 166 12485.50 30.77 55360.10 88888.00 2008-06-14 22:01:37.125 166 12485.52 30.77 55360.10 88888.00 2008-06-14 22:01:37.250 166 12485.52 30.73 55360.10 88888.00 2008-06-14 22:01:37.375 166 12485.58 30.73 55360.12 88888.00 2008-06-14 22:01:37.500 166 12485.58 30.75 55360.12 88888.00 2008-06-14 22:01:37.625 166 12485.52 30.75 55360.12 88888.00 2008-06-14 22:01:37.750 166 12485.50 30.75 55360.12 88888.00 2008-06-14 22:01:37.875 166 12485.45 30.75 55360.12 88888.00 2008-06-14 22:01:38.000 166 12485.48 30.80 55360.12 88888.00 2008-06-14 22:01:38.125 166 12485.50 30.82 55360.12 88888.00 2008-06-14 22:01:38.250 166 12485.38 30.85 55360.18 88888.00 2008-06-14 22:01:38.375 166 12485.35 30.88 55360.20 88888.00 2008-06-14 22:01:38.500 166 12485.35 30.90 55360.20 88888.00 2008-06-14 22:01:38.625 166 12485.38 30.88 55360.20 88888.00 2008-06-14 22:01:38.750 166 12485.35 30.88 55360.22 88888.00 2008-06-14 22:01:38.875 166 12485.33 30.88 55360.28 88888.00 2008-06-14 22:01:39.000 166 12485.30 30.85 55360.25 88888.00 2008-06-14 22:01:39.125 166 12485.30 30.82 55360.25 88888.00 2008-06-14 22:01:39.250 166 12485.20 30.77 55360.25 88888.00 2008-06-14 22:01:39.375 166 12485.23 30.80 55360.22 88888.00 2008-06-14 22:01:39.500 166 12485.27 30.80 55360.22 88888.00 2008-06-14 22:01:39.625 166 12485.23 30.77 55360.25 88888.00 2008-06-14 22:01:39.750 166 12485.23 30.77 55360.25 88888.00 2008-06-14 22:01:39.875 166 12485.20 30.77 55360.28 88888.00 2008-06-14 22:01:40.000 166 12485.20 30.77 55360.25 88888.00 2008-06-14 22:01:40.125 166 12485.23 30.77 55360.28 88888.00 2008-06-14 22:01:40.250 166 12485.12 30.77 55360.28 88888.00 2008-06-14 22:01:40.375 166 12485.10 30.80 55360.25 88888.00 2008-06-14 22:01:40.500 166 12485.08 30.80 55360.25 88888.00 2008-06-14 22:01:40.625 166 12485.08 30.77 55360.30 88888.00 2008-06-14 22:01:40.750 166 12485.08 30.77 55360.30 88888.00 2008-06-14 22:01:40.875 166 12485.02 30.80 55360.32 88888.00 2008-06-14 22:01:41.000 166 12485.00 30.75 55360.30 88888.00 2008-06-14 22:01:41.125 166 12485.00 30.77 55360.35 88888.00 2008-06-14 22:01:41.250 166 12485.00 30.77 55360.38 88888.00 2008-06-14 22:01:41.375 166 12484.98 30.80 55360.35 88888.00 2008-06-14 22:01:41.500 166 12484.92 30.80 55360.35 88888.00 2008-06-14 22:01:41.625 166 12484.95 30.82 55360.35 88888.00 2008-06-14 22:01:41.750 166 12484.98 30.77 55360.35 88888.00 2008-06-14 22:01:41.875 166 12484.90 30.77 55360.38 88888.00 2008-06-14 22:01:42.000 166 12484.88 30.80 55360.38 88888.00 2008-06-14 22:01:42.125 166 12484.88 30.80 55360.38 88888.00 2008-06-14 22:01:42.250 166 12484.80 30.80 55360.38 88888.00 2008-06-14 22:01:42.375 166 12484.80 30.80 55360.35 88888.00 2008-06-14 22:01:42.500 166 12484.77 30.80 55360.30 88888.00 2008-06-14 22:01:42.625 166 12484.77 30.82 55360.30 88888.00 2008-06-14 22:01:42.750 166 12484.75 30.80 55360.32 88888.00 2008-06-14 22:01:42.875 166 12484.73 30.80 55360.30 88888.00 2008-06-14 22:01:43.000 166 12484.75 30.80 55360.30 88888.00 2008-06-14 22:01:43.125 166 12484.70 30.75 55360.30 88888.00 2008-06-14 22:01:43.250 166 12484.65 30.75 55360.35 88888.00 2008-06-14 22:01:43.375 166 12484.67 30.75 55360.35 88888.00 2008-06-14 22:01:43.500 166 12484.60 30.73 55360.32 88888.00 2008-06-14 22:01:43.625 166 12484.52 30.73 55360.35 88888.00 2008-06-14 22:01:43.750 166 12484.42 30.73 55360.32 88888.00 2008-06-14 22:01:43.875 166 12484.40 30.73 55360.35 88888.00 2008-06-14 22:01:44.000 166 12484.42 30.75 55360.38 88888.00 2008-06-14 22:01:44.125 166 12484.42 30.75 55360.40 88888.00 2008-06-14 22:01:44.250 166 12484.35 30.77 55360.43 88888.00 2008-06-14 22:01:44.375 166 12484.35 30.82 55360.40 88888.00 2008-06-14 22:01:44.500 166 12484.30 30.85 55360.40 88888.00 2008-06-14 22:01:44.625 166 12484.30 30.85 55360.43 88888.00 2008-06-14 22:01:44.750 166 12484.35 30.88 55360.38 88888.00 2008-06-14 22:01:44.875 166 12484.35 30.82 55360.38 88888.00 2008-06-14 22:01:45.000 166 12484.30 30.80 55360.40 88888.00 2008-06-14 22:01:45.125 166 12484.25 30.77 55360.43 88888.00 2008-06-14 22:01:45.250 166 12484.25 30.75 55360.43 88888.00 2008-06-14 22:01:45.375 166 12484.20 30.73 55360.40 88888.00 2008-06-14 22:01:45.500 166 12484.12 30.73 55360.43 88888.00 2008-06-14 22:01:45.625 166 12484.08 30.75 55360.45 88888.00 2008-06-14 22:01:45.750 166 12484.12 30.75 55360.43 88888.00 2008-06-14 22:01:45.875 166 12484.20 30.77 55360.43 88888.00 2008-06-14 22:01:46.000 166 12484.17 30.80 55360.45 88888.00 2008-06-14 22:01:46.125 166 12484.17 30.85 55360.47 88888.00 2008-06-14 22:01:46.250 166 12484.12 30.90 55360.45 88888.00 2008-06-14 22:01:46.375 166 12484.10 30.98 55360.47 88888.00 2008-06-14 22:01:46.500 166 12484.08 31.00 55360.50 88888.00 2008-06-14 22:01:46.625 166 12484.15 30.98 55360.50 88888.00 2008-06-14 22:01:46.750 166 12484.12 30.98 55360.50 88888.00 2008-06-14 22:01:46.875 166 12484.05 30.98 55360.47 88888.00 2008-06-14 22:01:47.000 166 12483.95 30.93 55360.47 88888.00 2008-06-14 22:01:47.125 166 12483.92 30.93 55360.50 88888.00 2008-06-14 22:01:47.250 166 12483.90 30.88 55360.55 88888.00 2008-06-14 22:01:47.375 166 12483.98 30.88 55360.57 88888.00 2008-06-14 22:01:47.500 166 12483.98 30.85 55360.55 88888.00 2008-06-14 22:01:47.625 166 12483.92 30.80 55360.53 88888.00 2008-06-14 22:01:47.750 166 12483.90 30.80 55360.53 88888.00 2008-06-14 22:01:47.875 166 12483.85 30.80 55360.55 88888.00 2008-06-14 22:01:48.000 166 12483.83 30.77 55360.55 88888.00 2008-06-14 22:01:48.125 166 12483.83 30.77 55360.57 88888.00 2008-06-14 22:01:48.250 166 12483.73 30.75 55360.55 88888.00 2008-06-14 22:01:48.375 166 12483.62 30.73 55360.53 88888.00 2008-06-14 22:01:48.500 166 12483.60 30.70 55360.53 88888.00 2008-06-14 22:01:48.625 166 12483.58 30.70 55360.55 88888.00 2008-06-14 22:01:48.750 166 12483.62 30.68 55360.50 88888.00 2008-06-14 22:01:48.875 166 12483.73 30.68 55360.50 88888.00 2008-06-14 22:01:49.000 166 12483.67 30.68 55360.47 88888.00 2008-06-14 22:01:49.125 166 12483.58 30.68 55360.47 88888.00 2008-06-14 22:01:49.250 166 12483.52 30.65 55360.50 88888.00 2008-06-14 22:01:49.375 166 12483.60 30.65 55360.53 88888.00 2008-06-14 22:01:49.500 166 12483.58 30.65 55360.55 88888.00 2008-06-14 22:01:49.625 166 12483.52 30.62 55360.53 88888.00 2008-06-14 22:01:49.750 166 12483.45 30.57 55360.55 88888.00 2008-06-14 22:01:49.875 166 12483.38 30.55 55360.55 88888.00 2008-06-14 22:01:50.000 166 12483.33 30.55 55360.57 88888.00 2008-06-14 22:01:50.125 166 12483.23 30.52 55360.60 88888.00 2008-06-14 22:01:50.250 166 12483.15 30.50 55360.62 88888.00 2008-06-14 22:01:50.375 166 12483.15 30.48 55360.62 88888.00 2008-06-14 22:01:50.500 166 12483.15 30.48 55360.65 88888.00 2008-06-14 22:01:50.625 166 12483.10 30.50 55360.65 88888.00 2008-06-14 22:01:50.750 166 12483.08 30.55 55360.65 88888.00 2008-06-14 22:01:50.875 166 12483.12 30.57 55360.68 88888.00 2008-06-14 22:01:51.000 166 12483.10 30.55 55360.68 88888.00 2008-06-14 22:01:51.125 166 12483.02 30.57 55360.65 88888.00 2008-06-14 22:01:51.250 166 12482.95 30.57 55360.68 88888.00 2008-06-14 22:01:51.375 166 12482.92 30.60 55360.68 88888.00 2008-06-14 22:01:51.500 166 12482.90 30.57 55360.70 88888.00 2008-06-14 22:01:51.625 166 12482.85 30.57 55360.70 88888.00 2008-06-14 22:01:51.750 166 12482.83 30.55 55360.70 88888.00 2008-06-14 22:01:51.875 166 12482.85 30.52 55360.70 88888.00 2008-06-14 22:01:52.000 166 12482.80 30.50 55360.72 88888.00 2008-06-14 22:01:52.125 166 12482.62 30.50 55360.70 88888.00 2008-06-14 22:01:52.250 166 12482.50 30.48 55360.72 88888.00 2008-06-14 22:01:52.375 166 12482.45 30.50 55360.72 88888.00 2008-06-14 22:01:52.500 166 12482.40 30.52 55360.72 88888.00 2008-06-14 22:01:52.625 166 12482.33 30.52 55360.75 88888.00 2008-06-14 22:01:52.750 166 12482.30 30.57 55360.75 88888.00 2008-06-14 22:01:52.875 166 12482.30 30.60 55360.78 88888.00 2008-06-14 22:01:53.000 166 12482.25 30.60 55360.78 88888.00 2008-06-14 22:01:53.125 166 12482.17 30.62 55360.80 88888.00 2008-06-14 22:01:53.250 166 12482.10 30.60 55360.80 88888.00 2008-06-14 22:01:53.375 166 12482.12 30.62 55360.78 88888.00 2008-06-14 22:01:53.500 166 12482.10 30.60 55360.78 88888.00 2008-06-14 22:01:53.625 166 12482.12 30.57 55360.78 88888.00 2008-06-14 22:01:53.750 166 12482.12 30.57 55360.75 88888.00 2008-06-14 22:01:53.875 166 12482.00 30.60 55360.78 88888.00 2008-06-14 22:01:54.000 166 12481.95 30.57 55360.78 88888.00 2008-06-14 22:01:54.125 166 12481.95 30.57 55360.78 88888.00 2008-06-14 22:01:54.250 166 12481.92 30.52 55360.80 88888.00 2008-06-14 22:01:54.375 166 12481.88 30.52 55360.78 88888.00 2008-06-14 22:01:54.500 166 12481.80 30.55 55360.75 88888.00 2008-06-14 22:01:54.625 166 12481.77 30.55 55360.75 88888.00 2008-06-14 22:01:54.750 166 12481.70 30.55 55360.78 88888.00 2008-06-14 22:01:54.875 166 12481.62 30.52 55360.78 88888.00 2008-06-14 22:01:55.000 166 12481.55 30.52 55360.80 88888.00 2008-06-14 22:01:55.125 166 12481.50 30.52 55360.78 88888.00 2008-06-14 22:01:55.250 166 12481.45 30.52 55360.75 88888.00 2008-06-14 22:01:55.375 166 12481.42 30.55 55360.75 88888.00 2008-06-14 22:01:55.500 166 12481.35 30.55 55360.75 88888.00 2008-06-14 22:01:55.625 166 12481.33 30.55 55360.78 88888.00 2008-06-14 22:01:55.750 166 12481.27 30.55 55360.75 88888.00 2008-06-14 22:01:55.875 166 12481.25 30.57 55360.75 88888.00 2008-06-14 22:01:56.000 166 12481.23 30.60 55360.78 88888.00 2008-06-14 22:01:56.125 166 12481.23 30.62 55360.80 88888.00 2008-06-14 22:01:56.250 166 12481.25 30.65 55360.82 88888.00 2008-06-14 22:01:56.375 166 12481.25 30.68 55360.85 88888.00 2008-06-14 22:01:56.500 166 12481.15 30.65 55360.85 88888.00 2008-06-14 22:01:56.625 166 12481.10 30.65 55360.82 88888.00 2008-06-14 22:01:56.750 166 12481.02 30.65 55360.82 88888.00 2008-06-14 22:01:56.875 166 12480.98 30.65 55360.82 88888.00 2008-06-14 22:01:57.000 166 12480.92 30.62 55360.85 88888.00 2008-06-14 22:01:57.125 166 12480.90 30.60 55360.90 88888.00 2008-06-14 22:01:57.250 166 12480.77 30.57 55360.88 88888.00 2008-06-14 22:01:57.375 166 12480.73 30.57 55360.88 88888.00 2008-06-14 22:01:57.500 166 12480.73 30.55 55360.88 88888.00 2008-06-14 22:01:57.625 166 12480.70 30.55 55360.88 88888.00 2008-06-14 22:01:57.750 166 12480.73 30.57 55360.88 88888.00 2008-06-14 22:01:57.875 166 12480.70 30.57 55360.88 88888.00 2008-06-14 22:01:58.000 166 12480.67 30.60 55360.85 88888.00 2008-06-14 22:01:58.125 166 12480.62 30.60 55360.85 88888.00 2008-06-14 22:01:58.250 166 12480.58 30.62 55360.88 88888.00 2008-06-14 22:01:58.375 166 12480.62 30.62 55360.85 88888.00 2008-06-14 22:01:58.500 166 12480.62 30.65 55360.85 88888.00 2008-06-14 22:01:58.625 166 12480.62 30.68 55360.88 88888.00 2008-06-14 22:01:58.750 166 12480.62 30.70 55360.90 88888.00 2008-06-14 22:01:58.875 166 12480.58 30.68 55360.88 88888.00 2008-06-14 22:01:59.000 166 12480.52 30.65 55360.88 88888.00 2008-06-14 22:01:59.125 166 12480.55 30.62 55360.88 88888.00 2008-06-14 22:01:59.250 166 12480.50 30.60 55360.90 88888.00 2008-06-14 22:01:59.375 166 12480.42 30.57 55360.90 88888.00 2008-06-14 22:01:59.500 166 12480.27 30.55 55360.90 88888.00 2008-06-14 22:01:59.625 166 12480.23 30.50 55360.88 88888.00 2008-06-14 22:01:59.750 166 12480.23 30.50 55360.88 88888.00 2008-06-14 22:01:59.875 166 12480.20 30.50 55360.93 88888.00 2008-06-14 22:02:00.000 166 12480.17 30.48 55360.93 88888.00 2008-06-14 22:02:00.125 166 12480.17 30.48 55360.93 88888.00 2008-06-14 22:02:00.250 166 12480.17 30.50 55360.88 88888.00 2008-06-14 22:02:00.375 166 12480.23 30.48 55360.88 88888.00 2008-06-14 22:02:00.500 166 12480.23 30.48 55360.85 88888.00 2008-06-14 22:02:00.625 166 12480.17 30.50 55360.82 88888.00 2008-06-14 22:02:00.750 166 12480.15 30.52 55360.80 88888.00 2008-06-14 22:02:00.875 166 12480.15 30.52 55360.78 88888.00 2008-06-14 22:02:01.000 166 12480.23 30.52 55360.78 88888.00 2008-06-14 22:02:01.125 166 12480.23 30.50 55360.78 88888.00 2008-06-14 22:02:01.250 166 12480.15 30.48 55360.80 88888.00 2008-06-14 22:02:01.375 166 12480.15 30.48 55360.80 88888.00 2008-06-14 22:02:01.500 166 12480.17 30.45 55360.80 88888.00 2008-06-14 22:02:01.625 166 12480.20 30.43 55360.80 88888.00 2008-06-14 22:02:01.750 166 12480.17 30.43 55360.80 88888.00 2008-06-14 22:02:01.875 166 12480.10 30.38 55360.80 88888.00 2008-06-14 22:02:02.000 166 12480.02 30.38 55360.75 88888.00 2008-06-14 22:02:02.125 166 12480.00 30.38 55360.75 88888.00 2008-06-14 22:02:02.250 166 12479.90 30.38 55360.78 88888.00 2008-06-14 22:02:02.375 166 12479.90 30.40 55360.78 88888.00 2008-06-14 22:02:02.500 166 12479.85 30.43 55360.80 88888.00 2008-06-14 22:02:02.625 166 12479.83 30.43 55360.78 88888.00 2008-06-14 22:02:02.750 166 12479.80 30.40 55360.80 88888.00 2008-06-14 22:02:02.875 166 12479.77 30.40 55360.80 88888.00 2008-06-14 22:02:03.000 166 12479.88 30.40 55360.80 88888.00 2008-06-14 22:02:03.125 166 12479.90 30.40 55360.82 88888.00 2008-06-14 22:02:03.250 166 12479.88 30.38 55360.82 88888.00 2008-06-14 22:02:03.375 166 12479.85 30.38 55360.82 88888.00 2008-06-14 22:02:03.500 166 12479.77 30.43 55360.82 88888.00 2008-06-14 22:02:03.625 166 12479.73 30.43 55360.85 88888.00 2008-06-14 22:02:03.750 166 12479.77 30.43 55360.85 88888.00 2008-06-14 22:02:03.875 166 12479.85 30.45 55360.82 88888.00 2008-06-14 22:02:04.000 166 12479.85 30.45 55360.78 88888.00 2008-06-14 22:02:04.125 166 12479.85 30.45 55360.75 88888.00 2008-06-14 22:02:04.250 166 12479.80 30.45 55360.75 88888.00 2008-06-14 22:02:04.375 166 12479.85 30.48 55360.78 88888.00 2008-06-14 22:02:04.500 166 12479.77 30.48 55360.72 88888.00 2008-06-14 22:02:04.625 166 12479.70 30.45 55360.70 88888.00 2008-06-14 22:02:04.750 166 12479.75 30.43 55360.72 88888.00 2008-06-14 22:02:04.875 166 12479.80 30.45 55360.75 88888.00 2008-06-14 22:02:05.000 166 12479.75 30.45 55360.72 88888.00 2008-06-14 22:02:05.125 166 12479.67 30.45 55360.70 88888.00 2008-06-14 22:02:05.250 166 12479.60 30.48 55360.72 88888.00 2008-06-14 22:02:05.375 166 12479.58 30.50 55360.75 88888.00 2008-06-14 22:02:05.500 166 12479.58 30.50 55360.72 88888.00 2008-06-14 22:02:05.625 166 12479.58 30.50 55360.70 88888.00 2008-06-14 22:02:05.750 166 12479.60 30.50 55360.68 88888.00 2008-06-14 22:02:05.875 166 12479.65 30.52 55360.68 88888.00 2008-06-14 22:02:06.000 166 12479.75 30.52 55360.65 88888.00 2008-06-14 22:02:06.125 166 12479.75 30.52 55360.62 88888.00 2008-06-14 22:02:06.250 166 12479.75 30.50 55360.62 88888.00 2008-06-14 22:02:06.375 166 12479.83 30.52 55360.57 88888.00 2008-06-14 22:02:06.500 166 12479.80 30.57 55360.57 88888.00 2008-06-14 22:02:06.625 166 12479.77 30.57 55360.60 88888.00 2008-06-14 22:02:06.750 166 12479.70 30.62 55360.55 88888.00 2008-06-14 22:02:06.875 166 12479.67 30.68 55360.50 88888.00 2008-06-14 22:02:07.000 166 12479.62 30.68 55360.47 88888.00 2008-06-14 22:02:07.125 166 12479.67 30.73 55360.47 88888.00 2008-06-14 22:02:07.250 166 12479.67 30.73 55360.47 88888.00 2008-06-14 22:02:07.375 166 12479.70 30.73 55360.45 88888.00 2008-06-14 22:02:07.500 166 12479.70 30.73 55360.45 88888.00 2008-06-14 22:02:07.625 166 12479.73 30.73 55360.45 88888.00 2008-06-14 22:02:07.750 166 12479.67 30.73 55360.43 88888.00 2008-06-14 22:02:07.875 166 12479.67 30.73 55360.43 88888.00 2008-06-14 22:02:08.000 166 12479.77 30.73 55360.43 88888.00 2008-06-14 22:02:08.125 166 12479.80 30.73 55360.43 88888.00 2008-06-14 22:02:08.250 166 12479.83 30.75 55360.40 88888.00 2008-06-14 22:02:08.375 166 12479.83 30.77 55360.40 88888.00 2008-06-14 22:02:08.500 166 12479.85 30.80 55360.43 88888.00 2008-06-14 22:02:08.625 166 12479.90 30.82 55360.40 88888.00 2008-06-14 22:02:08.750 166 12479.90 30.80 55360.40 88888.00 2008-06-14 22:02:08.875 166 12479.90 30.82 55360.38 88888.00 2008-06-14 22:02:09.000 166 12479.90 30.80 55360.38 88888.00 2008-06-14 22:02:09.125 166 12479.90 30.80 55360.38 88888.00 2008-06-14 22:02:09.250 166 12479.85 30.75 55360.38 88888.00 2008-06-14 22:02:09.375 166 12479.85 30.73 55360.38 88888.00 2008-06-14 22:02:09.500 166 12479.83 30.73 55360.35 88888.00 2008-06-14 22:02:09.625 166 12479.83 30.73 55360.32 88888.00 2008-06-14 22:02:09.750 166 12479.83 30.75 55360.32 88888.00 2008-06-14 22:02:09.875 166 12479.83 30.75 55360.32 88888.00 2008-06-14 22:02:10.000 166 12479.85 30.77 55360.30 88888.00 2008-06-14 22:02:10.125 166 12479.88 30.80 55360.30 88888.00 2008-06-14 22:02:10.250 166 12479.88 30.82 55360.30 88888.00 2008-06-14 22:02:10.375 166 12479.90 30.85 55360.28 88888.00 2008-06-14 22:02:10.500 166 12479.90 30.88 55360.25 88888.00 2008-06-14 22:02:10.625 166 12479.95 30.85 55360.22 88888.00 2008-06-14 22:02:10.750 166 12479.98 30.85 55360.20 88888.00 2008-06-14 22:02:10.875 166 12479.95 30.85 55360.20 88888.00 2008-06-14 22:02:11.000 166 12479.98 30.80 55360.22 88888.00 2008-06-14 22:02:11.125 166 12480.02 30.80 55360.22 88888.00 2008-06-14 22:02:11.250 166 12480.02 30.80 55360.22 88888.00 2008-06-14 22:02:11.375 166 12480.02 30.82 55360.20 88888.00 2008-06-14 22:02:11.500 166 12480.00 30.85 55360.20 88888.00 2008-06-14 22:02:11.625 166 12480.00 30.88 55360.18 88888.00 2008-06-14 22:02:11.750 166 12480.00 30.88 55360.15 88888.00 2008-06-14 22:02:11.875 166 12479.98 30.90 55360.15 88888.00 2008-06-14 22:02:12.000 166 12479.98 30.93 55360.12 88888.00 2008-06-14 22:02:12.125 166 12480.02 30.90 55360.12 88888.00 2008-06-14 22:02:12.250 166 12480.02 30.88 55360.10 88888.00 2008-06-14 22:02:12.375 166 12480.00 30.93 55360.07 88888.00 2008-06-14 22:02:12.500 166 12480.08 30.95 55360.03 88888.00 2008-06-14 22:02:12.625 166 12480.10 30.98 55360.03 88888.00 2008-06-14 22:02:12.750 166 12480.02 30.98 55360.03 88888.00 2008-06-14 22:02:12.875 166 12480.00 31.00 55360.00 88888.00 2008-06-14 22:02:13.000 166 12480.08 31.00 55360.00 88888.00 2008-06-14 22:02:13.125 166 12480.10 31.00 55360.00 88888.00 2008-06-14 22:02:13.250 166 12480.08 31.02 55359.97 88888.00 2008-06-14 22:02:13.375 166 12480.10 31.05 55359.95 88888.00 2008-06-14 22:02:13.500 166 12480.12 31.02 55359.93 88888.00 2008-06-14 22:02:13.625 166 12480.12 31.00 55359.93 88888.00 2008-06-14 22:02:13.750 166 12480.12 31.00 55359.95 88888.00 2008-06-14 22:02:13.875 166 12480.12 31.02 55359.93 88888.00 2008-06-14 22:02:14.000 166 12480.10 31.02 55359.93 88888.00 2008-06-14 22:02:14.125 166 12480.08 31.05 55359.93 88888.00 2008-06-14 22:02:14.250 166 12480.05 31.07 55359.93 88888.00 2008-06-14 22:02:14.375 166 12480.12 31.12 55359.90 88888.00 2008-06-14 22:02:14.500 166 12480.15 31.15 55359.90 88888.00 2008-06-14 22:02:14.625 166 12480.20 31.18 55359.93 88888.00 2008-06-14 22:02:14.750 166 12480.25 31.20 55359.93 88888.00 2008-06-14 22:02:14.875 166 12480.17 31.20 55359.93 88888.00 2008-06-14 22:02:15.000 166 12480.15 31.18 55359.88 88888.00 2008-06-14 22:02:15.125 166 12480.15 31.15 55359.88 88888.00 2008-06-14 22:02:15.250 166 12480.15 31.15 55359.90 88888.00 2008-06-14 22:02:15.375 166 12480.23 31.15 55359.90 88888.00 2008-06-14 22:02:15.500 166 12480.25 31.15 55359.90 88888.00 2008-06-14 22:02:15.625 166 12480.27 31.12 55359.88 88888.00 2008-06-14 22:02:15.750 166 12480.20 31.12 55359.82 88888.00 2008-06-14 22:02:15.875 166 12480.15 31.15 55359.82 88888.00 2008-06-14 22:02:16.000 166 12480.17 31.18 55359.80 88888.00 2008-06-14 22:02:16.125 166 12480.17 31.18 55359.78 88888.00 2008-06-14 22:02:16.250 166 12480.12 31.18 55359.78 88888.00 2008-06-14 22:02:16.375 166 12480.12 31.23 55359.78 88888.00 2008-06-14 22:02:16.500 166 12480.23 31.27 55359.78 88888.00 2008-06-14 22:02:16.625 166 12480.25 31.27 55359.78 88888.00 2008-06-14 22:02:16.750 166 12480.23 31.30 55359.78 88888.00 2008-06-14 22:02:16.875 166 12480.17 31.27 55359.75 88888.00 2008-06-14 22:02:17.000 166 12480.15 31.27 55359.72 88888.00 2008-06-14 22:02:17.125 166 12480.15 31.30 55359.70 88888.00 2008-06-14 22:02:17.250 166 12480.15 31.25 55359.72 88888.00 2008-06-14 22:02:17.375 166 12480.23 31.27 55359.72 88888.00 2008-06-14 22:02:17.500 166 12480.25 31.32 55359.72 88888.00 2008-06-14 22:02:17.625 166 12480.23 31.35 55359.68 88888.00 2008-06-14 22:02:17.750 166 12480.23 31.38 55359.68 88888.00 2008-06-14 22:02:17.875 166 12480.25 31.38 55359.68 88888.00 2008-06-14 22:02:18.000 166 12480.25 31.40 55359.68 88888.00 2008-06-14 22:02:18.125 166 12480.23 31.38 55359.65 88888.00 2008-06-14 22:02:18.250 166 12480.20 31.35 55359.62 88888.00 2008-06-14 22:02:18.375 166 12480.20 31.35 55359.62 88888.00 2008-06-14 22:02:18.500 166 12480.17 31.35 55359.62 88888.00 2008-06-14 22:02:18.625 166 12480.15 31.35 55359.57 88888.00 2008-06-14 22:02:18.750 166 12480.10 31.32 55359.55 88888.00 2008-06-14 22:02:18.875 166 12480.10 31.30 55359.53 88888.00 2008-06-14 22:02:19.000 166 12480.10 31.32 55359.53 88888.00 2008-06-14 22:02:19.125 166 12480.15 31.38 55359.50 88888.00 2008-06-14 22:02:19.250 166 12480.10 31.40 55359.50 88888.00 2008-06-14 22:02:19.375 166 12480.12 31.45 55359.47 88888.00 2008-06-14 22:02:19.500 166 12480.17 31.48 55359.47 88888.00 2008-06-14 22:02:19.625 166 12480.23 31.48 55359.50 88888.00 2008-06-14 22:02:19.750 166 12480.23 31.45 55359.47 88888.00 2008-06-14 22:02:19.875 166 12480.17 31.43 55359.45 88888.00 2008-06-14 22:02:20.000 166 12480.15 31.45 55359.45 88888.00 2008-06-14 22:02:20.125 166 12480.12 31.45 55359.45 88888.00 2008-06-14 22:02:20.250 166 12480.15 31.48 55359.45 88888.00 2008-06-14 22:02:20.375 166 12480.23 31.52 55359.43 88888.00 2008-06-14 22:02:20.500 166 12480.17 31.55 55359.40 88888.00 2008-06-14 22:02:20.625 166 12480.15 31.57 55359.40 88888.00 2008-06-14 22:02:20.750 166 12480.12 31.62 55359.40 88888.00 2008-06-14 22:02:20.875 166 12480.15 31.65 55359.43 88888.00 2008-06-14 22:02:21.000 166 12480.17 31.68 55359.38 88888.00 2008-06-14 22:02:21.125 166 12480.17 31.73 55359.38 88888.00 2008-06-14 22:02:21.250 166 12480.17 31.73 55359.40 88888.00 2008-06-14 22:02:21.375 166 12480.15 31.73 55359.40 88888.00 2008-06-14 22:02:21.500 166 12480.17 31.70 55359.40 88888.00 2008-06-14 22:02:21.625 166 12480.17 31.70 55359.40 88888.00 2008-06-14 22:02:21.750 166 12480.10 31.68 55359.40 88888.00 2008-06-14 22:02:21.875 166 12479.98 31.68 55359.38 88888.00 2008-06-14 22:02:22.000 166 12479.98 31.65 55359.38 88888.00 2008-06-14 22:02:22.125 166 12480.05 31.68 55359.38 88888.00 2008-06-14 22:02:22.250 166 12480.08 31.70 55359.35 88888.00 2008-06-14 22:02:22.375 166 12480.08 31.70 55359.30 88888.00 2008-06-14 22:02:22.500 166 12480.05 31.73 55359.28 88888.00 2008-06-14 22:02:22.625 166 12480.08 31.73 55359.30 88888.00 2008-06-14 22:02:22.750 166 12480.12 31.77 55359.28 88888.00 2008-06-14 22:02:22.875 166 12480.17 31.77 55359.30 88888.00 2008-06-14 22:02:23.000 166 12480.17 31.77 55359.28 88888.00 2008-06-14 22:02:23.125 166 12480.15 31.77 55359.28 88888.00 2008-06-14 22:02:23.250 166 12480.20 31.77 55359.28 88888.00 2008-06-14 22:02:23.375 166 12480.27 31.80 55359.28 88888.00 2008-06-14 22:02:23.500 166 12480.25 31.82 55359.30 88888.00 2008-06-14 22:02:23.625 166 12480.25 31.90 55359.32 88888.00 2008-06-14 22:02:23.750 166 12480.30 31.93 55359.28 88888.00 2008-06-14 22:02:23.875 166 12480.40 31.95 55359.25 88888.00 2008-06-14 22:02:24.000 166 12480.42 31.93 55359.25 88888.00 2008-06-14 22:02:24.125 166 12480.38 31.95 55359.25 88888.00 2008-06-14 22:02:24.250 166 12480.33 31.93 55359.20 88888.00 2008-06-14 22:02:24.375 166 12480.33 31.93 55359.18 88888.00 2008-06-14 22:02:24.500 166 12480.35 31.93 55359.18 88888.00 2008-06-14 22:02:24.625 166 12480.38 31.93 55359.18 88888.00 2008-06-14 22:02:24.750 166 12480.35 31.90 55359.15 88888.00 2008-06-14 22:02:24.875 166 12480.38 31.93 55359.12 88888.00 2008-06-14 22:02:25.000 166 12480.38 31.90 55359.12 88888.00 2008-06-14 22:02:25.125 166 12480.38 31.90 55359.10 88888.00 2008-06-14 22:02:25.250 166 12480.42 31.90 55359.05 88888.00 2008-06-14 22:02:25.375 166 12480.45 31.93 55359.05 88888.00 2008-06-14 22:02:25.500 166 12480.40 31.93 55359.07 88888.00 2008-06-14 22:02:25.625 166 12480.40 31.95 55359.03 88888.00 2008-06-14 22:02:25.750 166 12480.42 31.95 55359.00 88888.00 2008-06-14 22:02:25.875 166 12480.42 31.98 55358.97 88888.00 2008-06-14 22:02:26.000 166 12480.45 32.00 55358.97 88888.00 2008-06-14 22:02:26.125 166 12480.45 32.02 55358.97 88888.00 2008-06-14 22:02:26.250 166 12480.40 32.08 55359.00 88888.00 2008-06-14 22:02:26.375 166 12480.48 32.12 55359.03 88888.00 2008-06-14 22:02:26.500 166 12480.50 32.15 55359.03 88888.00 2008-06-14 22:02:26.625 166 12480.52 32.17 55359.03 88888.00 2008-06-14 22:02:26.750 166 12480.45 32.20 55359.00 88888.00 2008-06-14 22:02:26.875 166 12480.42 32.23 55358.97 88888.00 2008-06-14 22:02:27.000 166 12480.50 32.27 55358.95 88888.00 2008-06-14 22:02:27.125 166 12480.58 32.33 55358.97 88888.00 2008-06-14 22:02:27.250 166 12480.58 32.33 55358.95 88888.00 2008-06-14 22:02:27.375 166 12480.55 32.35 55358.93 88888.00 2008-06-14 22:02:27.500 166 12480.50 32.38 55358.95 88888.00 2008-06-14 22:02:27.625 166 12480.45 32.38 55358.93 88888.00 2008-06-14 22:02:27.750 166 12480.40 32.42 55358.90 88888.00 2008-06-14 22:02:27.875 166 12480.45 32.42 55358.93 88888.00 2008-06-14 22:02:28.000 166 12480.50 32.45 55358.93 88888.00 2008-06-14 22:02:28.125 166 12480.45 32.48 55358.95 88888.00 2008-06-14 22:02:28.250 166 12480.48 32.45 55358.93 88888.00 2008-06-14 22:02:28.375 166 12480.48 32.48 55358.93 88888.00 2008-06-14 22:02:28.500 166 12480.42 32.48 55358.90 88888.00 2008-06-14 22:02:28.625 166 12480.45 32.45 55358.88 88888.00 2008-06-14 22:02:28.750 166 12480.45 32.45 55358.85 88888.00 2008-06-14 22:02:28.875 166 12480.40 32.45 55358.85 88888.00 2008-06-14 22:02:29.000 166 12480.45 32.45 55358.82 88888.00 2008-06-14 22:02:29.125 166 12480.45 32.45 55358.82 88888.00 2008-06-14 22:02:29.250 166 12480.48 32.42 55358.80 88888.00 2008-06-14 22:02:29.375 166 12480.50 32.42 55358.80 88888.00 2008-06-14 22:02:29.500 166 12480.45 32.48 55358.80 88888.00 2008-06-14 22:02:29.625 166 12480.40 32.48 55358.78 88888.00 2008-06-14 22:02:29.750 166 12480.48 32.48 55358.78 88888.00 2008-06-14 22:02:29.875 166 12480.52 32.50 55358.75 88888.00 2008-06-14 22:02:30.000 166 12480.58 32.48 55358.75 88888.00 2008-06-14 22:02:30.125 166 12480.58 32.50 55358.75 88888.00 2008-06-14 22:02:30.250 166 12480.48 32.50 55358.72 88888.00 2008-06-14 22:02:30.375 166 12480.52 32.48 55358.70 88888.00 2008-06-14 22:02:30.500 166 12480.52 32.50 55358.70 88888.00 2008-06-14 22:02:30.625 166 12480.52 32.52 55358.70 88888.00 2008-06-14 22:02:30.750 166 12480.55 32.55 55358.68 88888.00 2008-06-14 22:02:30.875 166 12480.58 32.55 55358.65 88888.00 2008-06-14 22:02:31.000 166 12480.60 32.55 55358.65 88888.00 2008-06-14 22:02:31.125 166 12480.70 32.55 55358.62 88888.00 2008-06-14 22:02:31.250 166 12480.70 32.52 55358.57 88888.00 2008-06-14 22:02:31.375 166 12480.73 32.52 55358.57 88888.00 2008-06-14 22:02:31.500 166 12480.73 32.55 55358.57 88888.00 2008-06-14 22:02:31.625 166 12480.73 32.58 55358.55 88888.00 2008-06-14 22:02:31.750 166 12480.73 32.55 55358.53 88888.00 2008-06-14 22:02:31.875 166 12480.75 32.50 55358.53 88888.00 2008-06-14 22:02:32.000 166 12480.77 32.50 55358.50 88888.00 2008-06-14 22:02:32.125 166 12480.73 32.52 55358.53 88888.00 2008-06-14 22:02:32.250 166 12480.73 32.55 55358.53 88888.00 2008-06-14 22:02:32.375 166 12480.73 32.55 55358.53 88888.00 2008-06-14 22:02:32.500 166 12480.77 32.55 55358.53 88888.00 2008-06-14 22:02:32.625 166 12480.77 32.58 55358.53 88888.00 2008-06-14 22:02:32.750 166 12480.80 32.60 55358.50 88888.00 2008-06-14 22:02:32.875 166 12480.80 32.60 55358.47 88888.00 2008-06-14 22:02:33.000 166 12480.83 32.62 55358.43 88888.00 2008-06-14 22:02:33.125 166 12480.88 32.62 55358.45 88888.00 2008-06-14 22:02:33.250 166 12480.90 32.62 55358.45 88888.00 2008-06-14 22:02:33.375 166 12481.02 32.67 55358.45 88888.00 2008-06-14 22:02:33.500 166 12481.00 32.67 55358.40 88888.00 2008-06-14 22:02:33.625 166 12481.08 32.67 55358.38 88888.00 2008-06-14 22:02:33.750 166 12481.12 32.73 55358.38 88888.00 2008-06-14 22:02:33.875 166 12481.15 32.73 55358.35 88888.00 2008-06-14 22:02:34.000 166 12481.17 32.73 55358.35 88888.00 2008-06-14 22:02:34.125 166 12481.15 32.75 55358.40 88888.00 2008-06-14 22:02:34.250 166 12481.10 32.73 55358.38 88888.00 2008-06-14 22:02:34.375 166 12481.10 32.73 55358.35 88888.00 2008-06-14 22:02:34.500 166 12481.12 32.73 55358.35 88888.00 2008-06-14 22:02:34.625 166 12481.15 32.70 55358.35 88888.00 2008-06-14 22:02:34.750 166 12481.12 32.67 55358.35 88888.00 2008-06-14 22:02:34.875 166 12481.17 32.70 55358.32 88888.00 2008-06-14 22:02:35.000 166 12481.20 32.73 55358.30 88888.00 2008-06-14 22:02:35.125 166 12481.30 32.70 55358.28 88888.00 2008-06-14 22:02:35.250 166 12481.33 32.65 55358.28 88888.00 2008-06-14 22:02:35.375 166 12481.38 32.70 55358.30 88888.00 2008-06-14 22:02:35.500 166 12481.33 32.73 55358.32 88888.00 2008-06-14 22:02:35.625 166 12481.30 32.77 55358.32 88888.00 2008-06-14 22:02:35.750 166 12481.35 32.80 55358.35 88888.00 2008-06-14 22:02:35.875 166 12481.40 32.80 55358.30 88888.00 2008-06-14 22:02:36.000 166 12481.42 32.80 55358.25 88888.00 2008-06-14 22:02:36.125 166 12481.42 32.83 55358.25 88888.00 2008-06-14 22:02:36.250 166 12481.45 32.83 55358.22 88888.00 2008-06-14 22:02:36.375 166 12481.48 32.83 55358.22 88888.00 2008-06-14 22:02:36.500 166 12481.48 32.80 55358.20 88888.00 2008-06-14 22:02:36.625 166 12481.40 32.80 55358.18 88888.00 2008-06-14 22:02:36.750 166 12481.40 32.77 55358.15 88888.00 2008-06-14 22:02:36.875 166 12481.45 32.77 55358.12 88888.00 2008-06-14 22:02:37.000 166 12481.52 32.77 55358.10 88888.00 2008-06-14 22:02:37.125 166 12481.50 32.77 55358.10 88888.00 2008-06-14 22:02:37.250 166 12481.48 32.77 55358.12 88888.00 2008-06-14 22:02:37.375 166 12481.58 32.77 55358.10 88888.00 2008-06-14 22:02:37.500 166 12481.58 32.83 55358.07 88888.00 2008-06-14 22:02:37.625 166 12481.58 32.83 55358.07 88888.00 2008-06-14 22:02:37.750 166 12481.55 32.85 55358.03 88888.00 2008-06-14 22:02:37.875 166 12481.58 32.85 55358.00 88888.00 2008-06-14 22:02:38.000 166 12481.55 32.88 55357.97 88888.00 2008-06-14 22:02:38.125 166 12481.58 32.90 55357.97 88888.00 2008-06-14 22:02:38.250 166 12481.62 32.95 55358.00 88888.00 2008-06-14 22:02:38.375 166 12481.67 32.98 55358.00 88888.00 2008-06-14 22:02:38.500 166 12481.77 32.98 55358.00 88888.00 2008-06-14 22:02:38.625 166 12481.65 32.98 55358.03 88888.00 2008-06-14 22:02:38.750 166 12481.60 32.95 55358.03 88888.00 2008-06-14 22:02:38.875 166 12481.60 32.95 55358.03 88888.00 2008-06-14 22:02:39.000 166 12481.70 32.92 55358.00 88888.00 2008-06-14 22:02:39.125 166 12481.65 32.90 55358.00 88888.00 2008-06-14 22:02:39.250 166 12481.65 32.85 55357.97 88888.00 2008-06-14 22:02:39.375 166 12481.70 32.85 55357.97 88888.00 2008-06-14 22:02:39.500 166 12481.70 32.80 55357.97 88888.00 2008-06-14 22:02:39.625 166 12481.67 32.80 55357.97 88888.00 2008-06-14 22:02:39.750 166 12481.75 32.77 55357.97 88888.00 2008-06-14 22:02:39.875 166 12481.77 32.77 55357.95 88888.00 2008-06-14 22:02:40.000 166 12481.75 32.80 55357.95 88888.00 2008-06-14 22:02:40.125 166 12481.83 32.85 55357.95 88888.00 2008-06-14 22:02:40.250 166 12481.88 32.88 55357.93 88888.00 2008-06-14 22:02:40.375 166 12481.92 32.90 55357.90 88888.00 2008-06-14 22:02:40.500 166 12481.95 32.90 55357.88 88888.00 2008-06-14 22:02:40.625 166 12481.95 32.92 55357.90 88888.00 2008-06-14 22:02:40.750 166 12481.92 32.92 55357.93 88888.00 2008-06-14 22:02:40.875 166 12481.95 32.88 55357.90 88888.00 2008-06-14 22:02:41.000 166 12481.92 32.88 55357.88 88888.00 2008-06-14 22:02:41.125 166 12481.88 32.90 55357.88 88888.00 2008-06-14 22:02:41.250 166 12481.88 32.88 55357.85 88888.00 2008-06-14 22:02:41.375 166 12481.92 32.90 55357.82 88888.00 2008-06-14 22:02:41.500 166 12481.95 32.88 55357.82 88888.00 2008-06-14 22:02:41.625 166 12482.02 32.90 55357.85 88888.00 2008-06-14 22:02:41.750 166 12482.05 32.90 55357.85 88888.00 2008-06-14 22:02:41.875 166 12482.08 32.88 55357.82 88888.00 2008-06-14 22:02:42.000 166 12482.05 32.88 55357.80 88888.00 2008-06-14 22:02:42.125 166 12482.05 32.88 55357.80 88888.00 2008-06-14 22:02:42.250 166 12482.02 32.85 55357.78 88888.00 2008-06-14 22:02:42.375 166 12482.05 32.85 55357.75 88888.00 2008-06-14 22:02:42.500 166 12482.10 32.85 55357.75 88888.00 2008-06-14 22:02:42.625 166 12482.15 32.85 55357.72 88888.00 2008-06-14 22:02:42.750 166 12482.15 32.88 55357.72 88888.00 2008-06-14 22:02:42.875 166 12482.12 32.90 55357.70 88888.00 2008-06-14 22:02:43.000 166 12482.12 32.88 55357.70 88888.00 2008-06-14 22:02:43.125 166 12482.12 32.88 55357.68 88888.00 2008-06-14 22:02:43.250 166 12482.10 32.85 55357.68 88888.00 2008-06-14 22:02:43.375 166 12482.12 32.88 55357.65 88888.00 2008-06-14 22:02:43.500 166 12482.12 32.88 55357.68 88888.00 2008-06-14 22:02:43.625 166 12482.12 32.85 55357.68 88888.00 2008-06-14 22:02:43.750 166 12482.17 32.80 55357.65 88888.00 2008-06-14 22:02:43.875 166 12482.23 32.77 55357.62 88888.00 2008-06-14 22:02:44.000 166 12482.15 32.75 55357.62 88888.00 2008-06-14 22:02:44.125 166 12482.10 32.77 55357.62 88888.00 2008-06-14 22:02:44.250 166 12482.12 32.77 55357.65 88888.00 2008-06-14 22:02:44.375 166 12482.20 32.80 55357.65 88888.00 2008-06-14 22:02:44.500 166 12482.23 32.83 55357.65 88888.00 2008-06-14 22:02:44.625 166 12482.25 32.88 55357.65 88888.00 2008-06-14 22:02:44.750 166 12482.30 32.92 55357.68 88888.00 2008-06-14 22:02:44.875 166 12482.30 32.90 55357.65 88888.00 2008-06-14 22:02:45.000 166 12482.33 32.92 55357.62 88888.00 2008-06-14 22:02:45.125 166 12482.40 32.92 55357.60 88888.00 2008-06-14 22:02:45.250 166 12482.40 32.90 55357.57 88888.00 2008-06-14 22:02:45.375 166 12482.40 32.88 55357.57 88888.00 2008-06-14 22:02:45.500 166 12482.40 32.88 55357.60 88888.00 2008-06-14 22:02:45.625 166 12482.40 32.85 55357.60 88888.00 2008-06-14 22:02:45.750 166 12482.35 32.85 55357.60 88888.00 2008-06-14 22:02:45.875 166 12482.35 32.83 55357.55 88888.00 2008-06-14 22:02:46.000 166 12482.38 32.80 55357.53 88888.00 2008-06-14 22:02:46.125 166 12482.35 32.80 55357.53 88888.00 2008-06-14 22:02:46.250 166 12482.33 32.80 55357.55 88888.00 2008-06-14 22:02:46.375 166 12482.35 32.77 55357.53 88888.00 2008-06-14 22:02:46.500 166 12482.35 32.80 55357.53 88888.00 2008-06-14 22:02:46.625 166 12482.35 32.80 55357.55 88888.00 2008-06-14 22:02:46.750 166 12482.35 32.85 55357.55 88888.00 2008-06-14 22:02:46.875 166 12482.40 32.88 55357.50 88888.00 2008-06-14 22:02:47.000 166 12482.42 32.88 55357.47 88888.00 2008-06-14 22:02:47.125 166 12482.45 32.90 55357.50 88888.00 2008-06-14 22:02:47.250 166 12482.45 32.88 55357.45 88888.00 2008-06-14 22:02:47.375 166 12482.52 32.90 55357.45 88888.00 2008-06-14 22:02:47.500 166 12482.62 32.90 55357.47 88888.00 2008-06-14 22:02:47.625 166 12482.65 32.88 55357.50 88888.00 2008-06-14 22:02:47.750 166 12482.58 32.88 55357.50 88888.00 2008-06-14 22:02:47.875 166 12482.50 32.85 55357.50 88888.00 2008-06-14 22:02:48.000 166 12482.50 32.85 55357.45 88888.00 2008-06-14 22:02:48.125 166 12482.52 32.85 55357.43 88888.00 2008-06-14 22:02:48.250 166 12482.50 32.85 55357.43 88888.00 2008-06-14 22:02:48.375 166 12482.50 32.83 55357.38 88888.00 2008-06-14 22:02:48.500 166 12482.52 32.83 55357.35 88888.00 2008-06-14 22:02:48.625 166 12482.60 32.80 55357.38 88888.00 2008-06-14 22:02:48.750 166 12482.62 32.80 55357.35 88888.00 2008-06-14 22:02:48.875 166 12482.62 32.80 55357.32 88888.00 2008-06-14 22:02:49.000 166 12482.67 32.77 55357.30 88888.00 2008-06-14 22:02:49.125 166 12482.67 32.80 55357.35 88888.00 2008-06-14 22:02:49.250 166 12482.60 32.80 55357.35 88888.00 2008-06-14 22:02:49.375 166 12482.65 32.77 55357.30 88888.00 2008-06-14 22:02:49.500 166 12482.75 32.80 55357.28 88888.00 2008-06-14 22:02:49.625 166 12482.85 32.83 55357.28 88888.00 2008-06-14 22:02:49.750 166 12482.85 32.85 55357.28 88888.00 2008-06-14 22:02:49.875 166 12482.80 32.88 55357.25 88888.00 2008-06-14 22:02:50.000 166 12482.80 32.88 55357.22 88888.00 2008-06-14 22:02:50.125 166 12482.77 32.88 55357.25 88888.00 2008-06-14 22:02:50.250 166 12482.80 32.90 55357.28 88888.00 2008-06-14 22:02:50.375 166 12482.85 32.90 55357.25 88888.00 2008-06-14 22:02:50.500 166 12482.85 32.88 55357.25 88888.00 2008-06-14 22:02:50.625 166 12482.85 32.85 55357.25 88888.00 2008-06-14 22:02:50.750 166 12482.85 32.90 55357.22 88888.00 2008-06-14 22:02:50.875 166 12482.88 32.90 55357.25 88888.00 2008-06-14 22:02:51.000 166 12482.90 32.95 55357.25 88888.00 2008-06-14 22:02:51.125 166 12482.88 32.95 55357.25 88888.00 2008-06-14 22:02:51.250 166 12482.85 32.98 55357.22 88888.00 2008-06-14 22:02:51.375 166 12482.85 33.00 55357.22 88888.00 2008-06-14 22:02:51.500 166 12482.80 33.00 55357.20 88888.00 2008-06-14 22:02:51.625 166 12482.80 33.00 55357.18 88888.00 2008-06-14 22:02:51.750 166 12482.83 32.98 55357.15 88888.00 2008-06-14 22:02:51.875 166 12482.83 32.98 55357.15 88888.00 2008-06-14 22:02:52.000 166 12482.88 32.98 55357.18 88888.00 2008-06-14 22:02:52.125 166 12482.88 32.95 55357.18 88888.00 2008-06-14 22:02:52.250 166 12482.90 32.92 55357.20 88888.00 2008-06-14 22:02:52.375 166 12482.92 32.90 55357.18 88888.00 2008-06-14 22:02:52.500 166 12482.85 32.92 55357.15 88888.00 2008-06-14 22:02:52.625 166 12482.85 32.98 55357.12 88888.00 2008-06-14 22:02:52.750 166 12482.88 32.98 55357.12 88888.00 2008-06-14 22:02:52.875 166 12482.90 33.02 55357.12 88888.00 2008-06-14 22:02:53.000 166 12482.98 33.05 55357.12 88888.00 2008-06-14 22:02:53.125 166 12483.05 33.08 55357.12 88888.00 2008-06-14 22:02:53.250 166 12483.00 33.08 55357.12 88888.00 2008-06-14 22:02:53.375 166 12482.90 33.08 55357.10 88888.00 2008-06-14 22:02:53.500 166 12482.95 33.05 55357.07 88888.00 2008-06-14 22:02:53.625 166 12483.05 33.05 55357.07 88888.00 2008-06-14 22:02:53.750 166 12483.05 33.02 55357.10 88888.00 2008-06-14 22:02:53.875 166 12483.10 33.00 55357.07 88888.00 2008-06-14 22:02:54.000 166 12483.12 33.00 55357.07 88888.00 2008-06-14 22:02:54.125 166 12483.17 33.00 55357.07 88888.00 2008-06-14 22:02:54.250 166 12483.17 32.98 55357.05 88888.00 2008-06-14 22:02:54.375 166 12483.20 32.98 55357.03 88888.00 2008-06-14 22:02:54.500 166 12483.25 32.98 55356.97 88888.00 2008-06-14 22:02:54.625 166 12483.23 33.00 55356.95 88888.00 2008-06-14 22:02:54.750 166 12483.17 32.98 55356.93 88888.00 2008-06-14 22:02:54.875 166 12483.20 32.95 55356.93 88888.00 2008-06-14 22:02:55.000 166 12483.23 32.92 55356.93 88888.00 2008-06-14 22:02:55.125 166 12483.20 32.90 55356.93 88888.00 2008-06-14 22:02:55.250 166 12483.20 32.88 55356.90 88888.00 2008-06-14 22:02:55.375 166 12483.25 32.85 55356.88 88888.00 2008-06-14 22:02:55.500 166 12483.27 32.83 55356.85 88888.00 2008-06-14 22:02:55.625 166 12483.30 32.83 55356.85 88888.00 2008-06-14 22:02:55.750 166 12483.35 32.83 55356.82 88888.00 2008-06-14 22:02:55.875 166 12483.35 32.83 55356.80 88888.00 2008-06-14 22:02:56.000 166 12483.38 32.80 55356.80 88888.00 2008-06-14 22:02:56.125 166 12483.40 32.80 55356.80 88888.00 2008-06-14 22:02:56.250 166 12483.40 32.75 55356.78 88888.00 2008-06-14 22:02:56.375 166 12483.38 32.77 55356.78 88888.00 2008-06-14 22:02:56.500 166 12483.45 32.77 55356.80 88888.00 2008-06-14 22:02:56.625 166 12483.48 32.75 55356.80 88888.00 2008-06-14 22:02:56.750 166 12483.42 32.75 55356.80 88888.00 2008-06-14 22:02:56.875 166 12483.40 32.75 55356.82 88888.00 2008-06-14 22:02:57.000 166 12483.45 32.73 55356.80 88888.00 2008-06-14 22:02:57.125 166 12483.48 32.73 55356.80 88888.00 2008-06-14 22:02:57.250 166 12483.42 32.70 55356.80 88888.00 2008-06-14 22:02:57.375 166 12483.45 32.70 55356.78 88888.00 2008-06-14 22:02:57.500 166 12483.52 32.65 55356.75 88888.00 2008-06-14 22:02:57.625 166 12483.60 32.65 55356.75 88888.00 2008-06-14 22:02:57.750 166 12483.65 32.65 55356.75 88888.00 2008-06-14 22:02:57.875 166 12483.70 32.62 55356.75 88888.00 2008-06-14 22:02:58.000 166 12483.73 32.62 55356.70 88888.00 2008-06-14 22:02:58.125 166 12483.75 32.62 55356.70 88888.00 2008-06-14 22:02:58.250 166 12483.77 32.62 55356.72 88888.00 2008-06-14 22:02:58.375 166 12483.77 32.60 55356.70 88888.00 2008-06-14 22:02:58.500 166 12483.80 32.58 55356.70 88888.00 2008-06-14 22:02:58.625 166 12483.85 32.58 55356.70 88888.00 2008-06-14 22:02:58.750 166 12483.90 32.60 55356.70 88888.00 2008-06-14 22:02:58.875 166 12483.95 32.58 55356.70 88888.00 2008-06-14 22:02:59.000 166 12484.02 32.52 55356.68 88888.00 2008-06-14 22:02:59.125 166 12484.02 32.50 55356.65 88888.00 2008-06-14 22:02:59.250 166 12483.95 32.48 55356.68 88888.00 2008-06-14 22:02:59.375 166 12483.98 32.48 55356.68 88888.00 2008-06-14 22:02:59.500 166 12484.02 32.48 55356.68 88888.00 2008-06-14 22:02:59.625 166 12484.05 32.45 55356.65 88888.00 2008-06-14 22:02:59.750 166 12484.00 32.42 55356.62 88888.00 2008-06-14 22:02:59.875 166 12483.98 32.38 55356.60 88888.00 2008-06-14 22:03:00.000 166 12484.05 32.40 55356.60 88888.00 2008-06-14 22:03:00.125 166 12484.08 32.42 55356.57 88888.00 2008-06-14 22:03:00.250 166 12484.05 32.40 55356.53 88888.00 2008-06-14 22:03:00.375 166 12484.05 32.38 55356.47 88888.00 2008-06-14 22:03:00.500 166 12484.08 32.38 55356.43 88888.00 2008-06-14 22:03:00.625 166 12484.15 32.35 55356.45 88888.00 2008-06-14 22:03:00.750 166 12484.20 32.33 55356.43 88888.00 2008-06-14 22:03:00.875 166 12484.27 32.30 55356.43 88888.00 2008-06-14 22:03:01.000 166 12484.30 32.25 55356.43 88888.00 2008-06-14 22:03:01.125 166 12484.27 32.25 55356.40 88888.00 2008-06-14 22:03:01.250 166 12484.33 32.20 55356.40 88888.00 2008-06-14 22:03:01.375 166 12484.30 32.20 55356.40 88888.00 2008-06-14 22:03:01.500 166 12484.20 32.23 55356.38 88888.00 2008-06-14 22:03:01.625 166 12484.20 32.20 55356.40 88888.00 2008-06-14 22:03:01.750 166 12484.23 32.20 55356.40 88888.00 2008-06-14 22:03:01.875 166 12484.20 32.20 55356.38 88888.00 2008-06-14 22:03:02.000 166 12484.25 32.20 55356.38 88888.00 2008-06-14 22:03:02.125 166 12484.33 32.20 55356.38 88888.00 2008-06-14 22:03:02.250 166 12484.27 32.23 55356.43 88888.00 2008-06-14 22:03:02.375 166 12484.30 32.25 55356.45 88888.00 2008-06-14 22:03:02.500 166 12484.38 32.25 55356.47 88888.00 2008-06-14 22:03:02.625 166 12484.35 32.25 55356.47 88888.00 2008-06-14 22:03:02.750 166 12484.33 32.25 55356.45 88888.00 2008-06-14 22:03:02.875 166 12484.38 32.23 55356.43 88888.00 2008-06-14 22:03:03.000 166 12484.38 32.20 55356.40 88888.00 2008-06-14 22:03:03.125 166 12484.35 32.17 55356.40 88888.00 2008-06-14 22:03:03.250 166 12484.38 32.17 55356.43 88888.00 2008-06-14 22:03:03.375 166 12484.45 32.15 55356.40 88888.00 2008-06-14 22:03:03.500 166 12484.38 32.12 55356.38 88888.00 2008-06-14 22:03:03.625 166 12484.38 32.10 55356.38 88888.00 2008-06-14 22:03:03.750 166 12484.38 32.10 55356.35 88888.00 2008-06-14 22:03:03.875 166 12484.35 32.10 55356.35 88888.00 2008-06-14 22:03:04.000 166 12484.40 32.12 55356.38 88888.00 2008-06-14 22:03:04.125 166 12484.42 32.10 55356.38 88888.00 2008-06-14 22:03:04.250 166 12484.40 32.10 55356.35 88888.00 2008-06-14 22:03:04.375 166 12484.42 32.10 55356.38 88888.00 2008-06-14 22:03:04.500 166 12484.40 32.10 55356.38 88888.00 2008-06-14 22:03:04.625 166 12484.42 32.12 55356.38 88888.00 2008-06-14 22:03:04.750 166 12484.48 32.15 55356.38 88888.00 2008-06-14 22:03:04.875 166 12484.42 32.12 55356.35 88888.00 2008-06-14 22:03:05.000 166 12484.45 32.15 55356.35 88888.00 2008-06-14 22:03:05.125 166 12484.50 32.15 55356.38 88888.00 2008-06-14 22:03:05.250 166 12484.52 32.15 55356.40 88888.00 2008-06-14 22:03:05.375 166 12484.55 32.15 55356.38 88888.00 2008-06-14 22:03:05.500 166 12484.52 32.10 55356.38 88888.00 2008-06-14 22:03:05.625 166 12484.48 32.10 55356.35 88888.00 2008-06-14 22:03:05.750 166 12484.40 32.10 55356.38 88888.00 2008-06-14 22:03:05.875 166 12484.42 32.08 55356.38 88888.00 2008-06-14 22:03:06.000 166 12484.42 32.08 55356.38 88888.00 2008-06-14 22:03:06.125 166 12484.40 32.08 55356.35 88888.00 2008-06-14 22:03:06.250 166 12484.38 32.02 55356.32 88888.00 2008-06-14 22:03:06.375 166 12484.38 32.02 55356.30 88888.00 2008-06-14 22:03:06.500 166 12484.38 32.02 55356.30 88888.00 2008-06-14 22:03:06.625 166 12484.45 32.02 55356.30 88888.00 2008-06-14 22:03:06.750 166 12484.48 32.02 55356.30 88888.00 2008-06-14 22:03:06.875 166 12484.48 32.02 55356.28 88888.00 2008-06-14 22:03:07.000 166 12484.52 32.05 55356.25 88888.00 2008-06-14 22:03:07.125 166 12484.45 32.02 55356.25 88888.00 2008-06-14 22:03:07.250 166 12484.42 32.02 55356.25 88888.00 2008-06-14 22:03:07.375 166 12484.45 32.05 55356.22 88888.00 2008-06-14 22:03:07.500 166 12484.48 32.05 55356.28 88888.00 2008-06-14 22:03:07.625 166 12484.52 32.05 55356.28 88888.00 2008-06-14 22:03:07.750 166 12484.58 32.08 55356.25 88888.00 2008-06-14 22:03:07.875 166 12484.58 32.08 55356.25 88888.00 2008-06-14 22:03:08.000 166 12484.60 32.08 55356.22 88888.00 2008-06-14 22:03:08.125 166 12484.58 32.10 55356.22 88888.00 2008-06-14 22:03:08.250 166 12484.50 32.10 55356.25 88888.00 2008-06-14 22:03:08.375 166 12484.52 32.10 55356.25 88888.00 2008-06-14 22:03:08.500 166 12484.52 32.10 55356.28 88888.00 2008-06-14 22:03:08.625 166 12484.50 32.08 55356.30 88888.00 2008-06-14 22:03:08.750 166 12484.52 32.08 55356.32 88888.00 2008-06-14 22:03:08.875 166 12484.60 32.05 55356.32 88888.00 2008-06-14 22:03:09.000 166 12484.60 32.05 55356.30 88888.00 2008-06-14 22:03:09.125 166 12484.58 32.05 55356.32 88888.00 2008-06-14 22:03:09.250 166 12484.55 32.02 55356.30 88888.00 2008-06-14 22:03:09.375 166 12484.52 32.05 55356.30 88888.00 2008-06-14 22:03:09.500 166 12484.50 32.05 55356.32 88888.00 2008-06-14 22:03:09.625 166 12484.52 32.05 55356.35 88888.00 2008-06-14 22:03:09.750 166 12484.52 32.08 55356.32 88888.00 2008-06-14 22:03:09.875 166 12484.50 32.08 55356.30 88888.00 2008-06-14 22:03:10.000 166 12484.50 32.05 55356.30 88888.00 2008-06-14 22:03:10.125 166 12484.52 32.02 55356.32 88888.00 2008-06-14 22:03:10.250 166 12484.40 32.00 55356.30 88888.00 2008-06-14 22:03:10.375 166 12484.33 32.00 55356.30 88888.00 2008-06-14 22:03:10.500 166 12484.33 31.98 55356.30 88888.00 2008-06-14 22:03:10.625 166 12484.33 31.98 55356.32 88888.00 2008-06-14 22:03:10.750 166 12484.33 32.00 55356.35 88888.00 2008-06-14 22:03:10.875 166 12484.35 32.02 55356.35 88888.00 2008-06-14 22:03:11.000 166 12484.33 32.05 55356.32 88888.00 2008-06-14 22:03:11.125 166 12484.33 32.05 55356.38 88888.00 2008-06-14 22:03:11.250 166 12484.25 32.08 55356.35 88888.00 2008-06-14 22:03:11.375 166 12484.27 32.08 55356.32 88888.00 2008-06-14 22:03:11.500 166 12484.30 32.08 55356.32 88888.00 2008-06-14 22:03:11.625 166 12484.33 32.05 55356.32 88888.00 2008-06-14 22:03:11.750 166 12484.30 32.02 55356.32 88888.00 2008-06-14 22:03:11.875 166 12484.23 32.00 55356.30 88888.00 2008-06-14 22:03:12.000 166 12484.17 31.98 55356.32 88888.00 2008-06-14 22:03:12.125 166 12484.12 31.98 55356.35 88888.00 2008-06-14 22:03:12.250 166 12484.05 31.90 55356.35 88888.00 2008-06-14 22:03:12.375 166 12484.08 31.88 55356.35 88888.00 2008-06-14 22:03:12.500 166 12484.05 31.85 55356.35 88888.00 2008-06-14 22:03:12.625 166 12484.05 31.82 55356.35 88888.00 2008-06-14 22:03:12.750 166 12484.08 31.82 55356.30 88888.00 2008-06-14 22:03:12.875 166 12484.10 31.80 55356.28 88888.00 2008-06-14 22:03:13.000 166 12484.02 31.80 55356.28 88888.00 2008-06-14 22:03:13.125 166 12483.98 31.80 55356.30 88888.00 2008-06-14 22:03:13.250 166 12483.88 31.75 55356.30 88888.00 2008-06-14 22:03:13.375 166 12483.95 31.73 55356.32 88888.00 2008-06-14 22:03:13.500 166 12484.00 31.73 55356.32 88888.00 2008-06-14 22:03:13.625 166 12483.92 31.73 55356.35 88888.00 2008-06-14 22:03:13.750 166 12483.83 31.75 55356.32 88888.00 2008-06-14 22:03:13.875 166 12483.80 31.75 55356.32 88888.00 2008-06-14 22:03:14.000 166 12483.83 31.73 55356.30 88888.00 2008-06-14 22:03:14.125 166 12483.85 31.70 55356.32 88888.00 2008-06-14 22:03:14.250 166 12483.77 31.73 55356.35 88888.00 2008-06-14 22:03:14.375 166 12483.67 31.75 55356.38 88888.00 2008-06-14 22:03:14.500 166 12483.73 31.73 55356.38 88888.00 2008-06-14 22:03:14.625 166 12483.67 31.68 55356.32 88888.00 2008-06-14 22:03:14.750 166 12483.55 31.73 55356.35 88888.00 2008-06-14 22:03:14.875 166 12483.58 31.75 55356.40 88888.00 2008-06-14 22:03:15.000 166 12483.65 31.75 55356.38 88888.00 2008-06-14 22:03:15.125 166 12483.65 31.75 55356.40 88888.00 2008-06-14 22:03:15.250 166 12483.58 31.73 55356.40 88888.00 2008-06-14 22:03:15.375 166 12483.55 31.70 55356.40 88888.00 2008-06-14 22:03:15.500 166 12483.60 31.70 55356.38 88888.00 2008-06-14 22:03:15.625 166 12483.65 31.73 55356.40 88888.00 2008-06-14 22:03:15.750 166 12483.60 31.68 55356.40 88888.00 2008-06-14 22:03:15.875 166 12483.52 31.68 55356.40 88888.00 2008-06-14 22:03:16.000 166 12483.42 31.65 55356.43 88888.00 2008-06-14 22:03:16.125 166 12483.42 31.62 55356.43 88888.00 2008-06-14 22:03:16.250 166 12483.42 31.62 55356.43 88888.00 2008-06-14 22:03:16.375 166 12483.40 31.62 55356.40 88888.00 2008-06-14 22:03:16.500 166 12483.42 31.60 55356.40 88888.00 2008-06-14 22:03:16.625 166 12483.45 31.62 55356.43 88888.00 2008-06-14 22:03:16.750 166 12483.45 31.60 55356.45 88888.00 2008-06-14 22:03:16.875 166 12483.50 31.60 55356.45 88888.00 2008-06-14 22:03:17.000 166 12483.48 31.57 55356.43 88888.00 2008-06-14 22:03:17.125 166 12483.42 31.60 55356.43 88888.00 2008-06-14 22:03:17.250 166 12483.40 31.60 55356.43 88888.00 2008-06-14 22:03:17.375 166 12483.45 31.57 55356.43 88888.00 2008-06-14 22:03:17.500 166 12483.42 31.57 55356.43 88888.00 2008-06-14 22:03:17.625 166 12483.40 31.57 55356.40 88888.00 2008-06-14 22:03:17.750 166 12483.42 31.60 55356.43 88888.00 2008-06-14 22:03:17.875 166 12483.48 31.62 55356.45 88888.00 2008-06-14 22:03:18.000 166 12483.48 31.57 55356.43 88888.00 2008-06-14 22:03:18.125 166 12483.38 31.55 55356.43 88888.00 2008-06-14 22:03:18.250 166 12483.30 31.57 55356.45 88888.00 2008-06-14 22:03:18.375 166 12483.30 31.57 55356.43 88888.00 2008-06-14 22:03:18.500 166 12483.27 31.52 55356.43 88888.00 2008-06-14 22:03:18.625 166 12483.17 31.48 55356.40 88888.00 2008-06-14 22:03:18.750 166 12483.10 31.45 55356.38 88888.00 2008-06-14 22:03:18.875 166 12483.15 31.43 55356.38 88888.00 2008-06-14 22:03:19.000 166 12483.23 31.45 55356.35 88888.00 2008-06-14 22:03:19.125 166 12483.23 31.43 55356.30 88888.00 2008-06-14 22:03:19.250 166 12483.17 31.43 55356.32 88888.00 2008-06-14 22:03:19.375 166 12483.23 31.45 55356.30 88888.00 2008-06-14 22:03:19.500 166 12483.17 31.48 55356.35 88888.00 2008-06-14 22:03:19.625 166 12483.15 31.50 55356.35 88888.00 2008-06-14 22:03:19.750 166 12483.17 31.50 55356.30 88888.00 2008-06-14 22:03:19.875 166 12483.20 31.50 55356.32 88888.00 2008-06-14 22:03:20.000 166 12483.17 31.48 55356.35 88888.00 2008-06-14 22:03:20.125 166 12483.17 31.45 55356.35 88888.00 2008-06-14 22:03:20.250 166 12483.15 31.48 55356.38 88888.00 2008-06-14 22:03:20.375 166 12483.10 31.43 55356.38 88888.00 2008-06-14 22:03:20.500 166 12483.02 31.45 55356.38 88888.00 2008-06-14 22:03:20.625 166 12483.02 31.43 55356.40 88888.00 2008-06-14 22:03:20.750 166 12483.00 31.45 55356.38 88888.00 2008-06-14 22:03:20.875 166 12483.02 31.43 55356.35 88888.00 2008-06-14 22:03:21.000 166 12482.95 31.43 55356.35 88888.00 2008-06-14 22:03:21.125 166 12482.90 31.43 55356.38 88888.00 2008-06-14 22:03:21.250 166 12482.85 31.45 55356.40 88888.00 2008-06-14 22:03:21.375 166 12482.88 31.48 55356.40 88888.00 2008-06-14 22:03:21.500 166 12482.85 31.45 55356.43 88888.00 2008-06-14 22:03:21.625 166 12482.92 31.45 55356.43 88888.00 2008-06-14 22:03:21.750 166 12482.95 31.45 55356.43 88888.00 2008-06-14 22:03:21.875 166 12482.85 31.45 55356.45 88888.00 2008-06-14 22:03:22.000 166 12482.77 31.48 55356.40 88888.00 2008-06-14 22:03:22.125 166 12482.75 31.48 55356.43 88888.00 2008-06-14 22:03:22.250 166 12482.67 31.45 55356.40 88888.00 2008-06-14 22:03:22.375 166 12482.67 31.43 55356.38 88888.00 2008-06-14 22:03:22.500 166 12482.60 31.43 55356.40 88888.00 2008-06-14 22:03:22.625 166 12482.58 31.48 55356.43 88888.00 2008-06-14 22:03:22.750 166 12482.60 31.48 55356.43 88888.00 2008-06-14 22:03:22.875 166 12482.55 31.48 55356.43 88888.00 2008-06-14 22:03:23.000 166 12482.58 31.48 55356.45 88888.00 2008-06-14 22:03:23.125 166 12482.52 31.45 55356.45 88888.00 2008-06-14 22:03:23.250 166 12482.52 31.45 55356.45 88888.00 2008-06-14 22:03:23.375 166 12482.52 31.48 55356.45 88888.00 2008-06-14 22:03:23.500 166 12482.55 31.48 55356.45 88888.00 2008-06-14 22:03:23.625 166 12482.50 31.50 55356.47 88888.00 2008-06-14 22:03:23.750 166 12482.48 31.52 55356.45 88888.00 2008-06-14 22:03:23.875 166 12482.48 31.55 55356.40 88888.00 2008-06-14 22:03:24.000 166 12482.50 31.60 55356.43 88888.00 2008-06-14 22:03:24.125 166 12482.50 31.60 55356.43 88888.00 2008-06-14 22:03:24.250 166 12482.45 31.55 55356.40 88888.00 2008-06-14 22:03:24.375 166 12482.52 31.57 55356.38 88888.00 2008-06-14 22:03:24.500 166 12482.45 31.57 55356.40 88888.00 2008-06-14 22:03:24.625 166 12482.40 31.57 55356.35 88888.00 2008-06-14 22:03:24.750 166 12482.42 31.57 55356.35 88888.00 2008-06-14 22:03:24.875 166 12482.45 31.57 55356.35 88888.00 2008-06-14 22:03:25.000 166 12482.42 31.57 55356.35 88888.00 2008-06-14 22:03:25.125 166 12482.45 31.60 55356.35 88888.00 2008-06-14 22:03:25.250 166 12482.48 31.60 55356.35 88888.00 2008-06-14 22:03:25.375 166 12482.48 31.60 55356.35 88888.00 2008-06-14 22:03:25.500 166 12482.42 31.52 55356.32 88888.00 2008-06-14 22:03:25.625 166 12482.42 31.52 55356.32 88888.00 2008-06-14 22:03:25.750 166 12482.38 31.57 55356.32 88888.00 2008-06-14 22:03:25.875 166 12482.40 31.52 55356.35 88888.00 2008-06-14 22:03:26.000 166 12482.45 31.52 55356.32 88888.00 2008-06-14 22:03:26.125 166 12482.55 31.55 55356.30 88888.00 2008-06-14 22:03:26.250 166 12482.52 31.62 55356.32 88888.00 2008-06-14 22:03:26.375 166 12482.50 31.70 55356.35 88888.00 2008-06-14 22:03:26.500 166 12482.45 31.77 55356.35 88888.00 2008-06-14 22:03:26.625 166 12482.45 31.80 55356.35 88888.00 2008-06-14 22:03:26.750 166 12482.40 31.80 55356.38 88888.00 2008-06-14 22:03:26.875 166 12482.35 31.82 55356.38 88888.00 2008-06-14 22:03:27.000 166 12482.30 31.82 55356.38 88888.00 2008-06-14 22:03:27.125 166 12482.27 31.80 55356.38 88888.00 2008-06-14 22:03:27.250 166 12482.27 31.77 55356.40 88888.00 2008-06-14 22:03:27.375 166 12482.27 31.77 55356.40 88888.00 2008-06-14 22:03:27.500 166 12482.27 31.77 55356.38 88888.00 2008-06-14 22:03:27.625 166 12482.20 31.75 55356.35 88888.00 2008-06-14 22:03:27.750 166 12482.15 31.73 55356.35 88888.00 2008-06-14 22:03:27.875 166 12482.10 31.73 55356.35 88888.00 2008-06-14 22:03:28.000 166 12482.15 31.70 55356.32 88888.00 2008-06-14 22:03:28.125 166 12482.17 31.73 55356.32 88888.00 2008-06-14 22:03:28.250 166 12482.12 31.75 55356.35 88888.00 2008-06-14 22:03:28.375 166 12482.08 31.77 55356.35 88888.00 2008-06-14 22:03:28.500 166 12482.12 31.80 55356.38 88888.00 2008-06-14 22:03:28.625 166 12482.20 31.80 55356.38 88888.00 2008-06-14 22:03:28.750 166 12482.15 31.80 55356.38 88888.00 2008-06-14 22:03:28.875 166 12482.10 31.77 55356.38 88888.00 2008-06-14 22:03:29.000 166 12482.08 31.75 55356.38 88888.00 2008-06-14 22:03:29.125 166 12482.08 31.77 55356.40 88888.00 2008-06-14 22:03:29.250 166 12482.08 31.75 55356.43 88888.00 2008-06-14 22:03:29.375 166 12482.20 31.77 55356.40 88888.00 2008-06-14 22:03:29.500 166 12482.23 31.77 55356.38 88888.00 2008-06-14 22:03:29.625 166 12482.17 31.80 55356.38 88888.00 2008-06-14 22:03:29.750 166 12482.17 31.82 55356.40 88888.00 2008-06-14 22:03:29.875 166 12482.15 31.82 55356.40 88888.00 2008-06-14 22:03:30.000 166 12482.10 31.80 55356.38 88888.00 2008-06-14 22:03:30.125 166 12482.10 31.77 55356.38 88888.00 2008-06-14 22:03:30.250 166 12482.05 31.75 55356.40 88888.00 2008-06-14 22:03:30.375 166 12482.02 31.73 55356.38 88888.00 2008-06-14 22:03:30.500 166 12481.98 31.70 55356.32 88888.00 2008-06-14 22:03:30.625 166 12481.98 31.70 55356.32 88888.00 2008-06-14 22:03:30.750 166 12481.90 31.70 55356.30 88888.00 2008-06-14 22:03:30.875 166 12481.83 31.68 55356.28 88888.00 2008-06-14 22:03:31.000 166 12481.85 31.68 55356.28 88888.00 2008-06-14 22:03:31.125 166 12481.95 31.68 55356.30 88888.00 2008-06-14 22:03:31.250 166 12481.95 31.68 55356.28 88888.00 2008-06-14 22:03:31.375 166 12481.90 31.68 55356.25 88888.00 2008-06-14 22:03:31.500 166 12481.83 31.65 55356.28 88888.00 2008-06-14 22:03:31.625 166 12481.77 31.65 55356.25 88888.00 2008-06-14 22:03:31.750 166 12481.88 31.62 55356.22 88888.00 2008-06-14 22:03:31.875 166 12481.85 31.62 55356.22 88888.00 2008-06-14 22:03:32.000 166 12481.80 31.60 55356.25 88888.00 2008-06-14 22:03:32.125 166 12481.73 31.62 55356.25 88888.00 2008-06-14 22:03:32.250 166 12481.75 31.62 55356.25 88888.00 2008-06-14 22:03:32.375 166 12481.88 31.65 55356.25 88888.00 2008-06-14 22:03:32.500 166 12481.88 31.68 55356.25 88888.00 2008-06-14 22:03:32.625 166 12481.80 31.70 55356.22 88888.00 2008-06-14 22:03:32.750 166 12481.77 31.65 55356.20 88888.00 2008-06-14 22:03:32.875 166 12481.80 31.65 55356.22 88888.00 2008-06-14 22:03:33.000 166 12481.85 31.65 55356.28 88888.00 2008-06-14 22:03:33.125 166 12481.77 31.65 55356.25 88888.00 2008-06-14 22:03:33.250 166 12481.75 31.62 55356.28 88888.00 2008-06-14 22:03:33.375 166 12481.75 31.62 55356.30 88888.00 2008-06-14 22:03:33.500 166 12481.77 31.62 55356.28 88888.00 2008-06-14 22:03:33.625 166 12481.80 31.60 55356.28 88888.00 2008-06-14 22:03:33.750 166 12481.83 31.57 55356.25 88888.00 2008-06-14 22:03:33.875 166 12481.83 31.57 55356.22 88888.00 2008-06-14 22:03:34.000 166 12481.77 31.60 55356.22 88888.00 2008-06-14 22:03:34.125 166 12481.83 31.60 55356.22 88888.00 2008-06-14 22:03:34.250 166 12481.80 31.60 55356.22 88888.00 2008-06-14 22:03:34.375 166 12481.85 31.62 55356.20 88888.00 2008-06-14 22:03:34.500 166 12481.85 31.62 55356.20 88888.00 2008-06-14 22:03:34.625 166 12481.85 31.65 55356.20 88888.00 2008-06-14 22:03:34.750 166 12481.90 31.62 55356.20 88888.00 2008-06-14 22:03:34.875 166 12481.98 31.62 55356.18 88888.00 2008-06-14 22:03:35.000 166 12482.00 31.68 55356.18 88888.00 2008-06-14 22:03:35.125 166 12481.98 31.70 55356.18 88888.00 2008-06-14 22:03:35.250 166 12481.92 31.68 55356.18 88888.00 2008-06-14 22:03:35.375 166 12481.98 31.70 55356.18 88888.00 2008-06-14 22:03:35.500 166 12481.92 31.68 55356.18 88888.00 2008-06-14 22:03:35.625 166 12481.85 31.70 55356.15 88888.00 2008-06-14 22:03:35.750 166 12481.77 31.70 55356.15 88888.00 2008-06-14 22:03:35.875 166 12481.75 31.70 55356.15 88888.00 2008-06-14 22:03:36.000 166 12481.80 31.68 55356.12 88888.00 2008-06-14 22:03:36.125 166 12481.85 31.65 55356.12 88888.00 2008-06-14 22:03:36.250 166 12481.88 31.70 55356.12 88888.00 2008-06-14 22:03:36.375 166 12481.88 31.70 55356.10 88888.00 2008-06-14 22:03:36.500 166 12481.85 31.73 55356.07 88888.00 2008-06-14 22:03:36.625 166 12481.77 31.77 55356.05 88888.00 2008-06-14 22:03:36.750 166 12481.83 31.82 55356.03 88888.00 2008-06-14 22:03:36.875 166 12481.95 31.82 55356.00 88888.00 2008-06-14 22:03:37.000 166 12482.02 31.85 55356.00 88888.00 2008-06-14 22:03:37.125 166 12482.02 31.88 55356.03 88888.00 2008-06-14 22:03:37.250 166 12481.98 31.90 55356.03 88888.00 2008-06-14 22:03:37.375 166 12482.02 31.88 55356.03 88888.00 2008-06-14 22:03:37.500 166 12482.02 31.90 55356.00 88888.00 2008-06-14 22:03:37.625 166 12481.98 31.90 55356.00 88888.00 2008-06-14 22:03:37.750 166 12481.98 31.90 55355.97 88888.00 2008-06-14 22:03:37.875 166 12482.02 31.90 55355.97 88888.00 2008-06-14 22:03:38.000 166 12482.08 31.88 55355.93 88888.00 2008-06-14 22:03:38.125 166 12482.12 31.93 55355.95 88888.00 2008-06-14 22:03:38.250 166 12482.12 31.93 55355.95 88888.00 2008-06-14 22:03:38.375 166 12482.15 31.95 55355.95 88888.00 2008-06-14 22:03:38.500 166 12482.15 31.98 55355.95 88888.00 2008-06-14 22:03:38.625 166 12482.17 32.00 55355.95 88888.00 2008-06-14 22:03:38.750 166 12482.25 32.00 55355.95 88888.00 2008-06-14 22:03:38.875 166 12482.23 32.00 55355.93 88888.00 2008-06-14 22:03:39.000 166 12482.20 32.00 55355.90 88888.00 2008-06-14 22:03:39.125 166 12482.20 32.00 55355.90 88888.00 2008-06-14 22:03:39.250 166 12482.20 31.98 55355.93 88888.00 2008-06-14 22:03:39.375 166 12482.25 32.02 55355.90 88888.00 2008-06-14 22:03:39.500 166 12482.25 32.05 55355.90 88888.00 2008-06-14 22:03:39.625 166 12482.30 32.05 55355.90 88888.00 2008-06-14 22:03:39.750 166 12482.35 32.05 55355.88 88888.00 2008-06-14 22:03:39.875 166 12482.35 32.05 55355.88 88888.00 2008-06-14 22:03:40.000 166 12482.38 32.10 55355.85 88888.00 2008-06-14 22:03:40.125 166 12482.42 32.12 55355.88 88888.00 2008-06-14 22:03:40.250 166 12482.42 32.15 55355.85 88888.00 2008-06-14 22:03:40.375 166 12482.40 32.15 55355.85 88888.00 2008-06-14 22:03:40.500 166 12482.38 32.20 55355.85 88888.00 2008-06-14 22:03:40.625 166 12482.40 32.20 55355.82 88888.00 2008-06-14 22:03:40.750 166 12482.42 32.20 55355.82 88888.00 2008-06-14 22:03:40.875 166 12482.48 32.20 55355.80 88888.00 2008-06-14 22:03:41.000 166 12482.58 32.20 55355.78 88888.00 2008-06-14 22:03:41.125 166 12482.55 32.23 55355.80 88888.00 2008-06-14 22:03:41.250 166 12482.62 32.33 55355.90 88888.00 2008-06-14 22:03:41.375 166 12482.67 32.35 55355.85 88888.00 2008-06-14 22:03:41.500 166 12482.60 32.27 55355.78 88888.00 2008-06-14 22:03:41.625 166 12482.62 32.27 55355.78 88888.00 2008-06-14 22:03:41.750 166 12482.70 32.25 55355.78 88888.00 2008-06-14 22:03:41.875 166 12482.70 32.27 55355.72 88888.00 2008-06-14 22:03:42.000 166 12482.73 32.27 55355.70 88888.00 2008-06-14 22:03:42.125 166 12482.73 32.27 55355.70 88888.00 2008-06-14 22:03:42.250 166 12482.73 32.25 55355.68 88888.00 2008-06-14 22:03:42.375 166 12482.80 32.27 55355.68 88888.00 2008-06-14 22:03:42.500 166 12482.83 32.30 55355.62 88888.00 2008-06-14 22:03:42.625 166 12482.77 32.27 55355.62 88888.00 2008-06-14 22:03:42.750 166 12482.83 32.30 55355.60 88888.00 2008-06-14 22:03:42.875 166 12482.92 32.30 55355.57 88888.00 2008-06-14 22:03:43.000 166 12482.98 32.30 55355.55 88888.00 2008-06-14 22:03:43.125 166 12483.00 32.30 55355.55 88888.00 2008-06-14 22:03:43.250 166 12482.95 32.33 55355.55 88888.00 2008-06-14 22:03:43.375 166 12483.02 32.38 55355.57 88888.00 2008-06-14 22:03:43.500 166 12483.08 32.38 55355.55 88888.00 2008-06-14 22:03:43.625 166 12483.10 32.38 55355.53 88888.00 2008-06-14 22:03:43.750 166 12483.10 32.38 55355.53 88888.00 2008-06-14 22:03:43.875 166 12483.12 32.35 55355.53 88888.00 2008-06-14 22:03:44.000 166 12483.12 32.33 55355.53 88888.00 2008-06-14 22:03:44.125 166 12483.12 32.30 55355.55 88888.00 2008-06-14 22:03:44.250 166 12483.02 32.30 55355.55 88888.00 2008-06-14 22:03:44.375 166 12483.08 32.33 55355.55 88888.00 2008-06-14 22:03:44.500 166 12483.12 32.33 55355.57 88888.00 2008-06-14 22:03:44.625 166 12483.10 32.30 55355.57 88888.00 2008-06-14 22:03:44.750 166 12483.05 32.27 55355.57 88888.00 2008-06-14 22:03:44.875 166 12483.00 32.27 55355.55 88888.00 2008-06-14 22:03:45.000 166 12483.02 32.27 55355.55 88888.00 2008-06-14 22:03:45.125 166 12483.05 32.30 55355.55 88888.00 2008-06-14 22:03:45.250 166 12483.05 32.33 55355.55 88888.00 2008-06-14 22:03:45.375 166 12483.08 32.35 55355.53 88888.00 2008-06-14 22:03:45.500 166 12483.08 32.33 55355.53 88888.00 2008-06-14 22:03:45.625 166 12483.12 32.30 55355.53 88888.00 2008-06-14 22:03:45.750 166 12483.25 32.30 55355.53 88888.00 2008-06-14 22:03:45.875 166 12483.23 32.30 55355.53 88888.00 2008-06-14 22:03:46.000 166 12483.23 32.23 55355.50 88888.00 2008-06-14 22:03:46.125 166 12483.25 32.20 55355.53 88888.00 2008-06-14 22:03:46.250 166 12483.25 32.17 55355.50 88888.00 2008-06-14 22:03:46.375 166 12483.20 32.17 55355.47 88888.00 2008-06-14 22:03:46.500 166 12483.17 32.12 55355.47 88888.00 2008-06-14 22:03:46.625 166 12483.20 32.12 55355.47 88888.00 2008-06-14 22:03:46.750 166 12483.23 32.15 55355.47 88888.00 2008-06-14 22:03:46.875 166 12483.25 32.20 55355.47 88888.00 2008-06-14 22:03:47.000 166 12483.27 32.15 55355.47 88888.00 2008-06-14 22:03:47.125 166 12483.38 32.17 55355.50 88888.00 2008-06-14 22:03:47.250 166 12483.42 32.15 55355.45 88888.00 2008-06-14 22:03:47.375 166 12483.42 32.12 55355.43 88888.00 2008-06-14 22:03:47.500 166 12483.42 32.12 55355.45 88888.00 2008-06-14 22:03:47.625 166 12483.40 32.10 55355.45 88888.00 2008-06-14 22:03:47.750 166 12483.35 32.00 55355.45 88888.00 2008-06-14 22:03:47.875 166 12483.35 31.98 55355.45 88888.00 2008-06-14 22:03:48.000 166 12483.33 31.98 55355.45 88888.00 2008-06-14 22:03:48.125 166 12483.33 31.95 55355.45 88888.00 2008-06-14 22:03:48.250 166 12483.25 31.90 55355.43 88888.00 2008-06-14 22:03:48.375 166 12483.27 31.88 55355.40 88888.00 2008-06-14 22:03:48.500 166 12483.27 31.88 55355.38 88888.00 2008-06-14 22:03:48.625 166 12483.40 31.88 55355.38 88888.00 2008-06-14 22:03:48.750 166 12483.50 31.88 55355.40 88888.00 2008-06-14 22:03:48.875 166 12483.45 31.90 55355.40 88888.00 2008-06-14 22:03:49.000 166 12483.38 31.88 55355.32 88888.00 2008-06-14 22:03:49.125 166 12483.33 31.77 55355.30 88888.00 2008-06-14 22:03:49.250 166 12483.30 31.73 55355.30 88888.00 2008-06-14 22:03:49.375 166 12483.35 31.77 55355.32 88888.00 2008-06-14 22:03:49.500 166 12483.45 31.82 55355.35 88888.00 2008-06-14 22:03:49.625 166 12483.40 31.77 55355.38 88888.00 2008-06-14 22:03:49.750 166 12483.27 31.75 55355.38 88888.00 2008-06-14 22:03:49.875 166 12483.25 31.75 55355.38 88888.00 2008-06-14 22:03:50.000 166 12483.25 31.77 55355.38 88888.00 2008-06-14 22:03:50.125 166 12483.25 31.75 55355.35 88888.00 2008-06-14 22:03:50.250 166 12483.25 31.68 55355.35 88888.00 2008-06-14 22:03:50.375 166 12483.30 31.68 55355.35 88888.00 2008-06-14 22:03:50.500 166 12483.25 31.68 55355.35 88888.00 2008-06-14 22:03:50.625 166 12483.25 31.70 55355.35 88888.00 2008-06-14 22:03:50.750 166 12483.27 31.70 55355.35 88888.00 2008-06-14 22:03:50.875 166 12483.25 31.68 55355.35 88888.00 2008-06-14 22:03:51.000 166 12483.30 31.73 55355.38 88888.00 2008-06-14 22:03:51.125 166 12483.33 31.73 55355.35 88888.00 2008-06-14 22:03:51.250 166 12483.25 31.62 55355.32 88888.00 2008-06-14 22:03:51.375 166 12483.23 31.70 55355.35 88888.00 2008-06-14 22:03:51.500 166 12483.38 31.77 55355.35 88888.00 2008-06-14 22:03:51.625 166 12483.50 31.77 55355.38 88888.00 2008-06-14 22:03:51.750 166 12483.45 31.73 55355.35 88888.00 2008-06-14 22:03:51.875 166 12483.38 31.68 55355.32 88888.00 2008-06-14 22:03:52.000 166 12483.35 31.65 55355.32 88888.00 2008-06-14 22:03:52.125 166 12483.40 31.65 55355.32 88888.00 2008-06-14 22:03:52.250 166 12483.40 31.68 55355.40 88888.00 2008-06-14 22:03:52.375 166 12483.40 31.62 55355.40 88888.00 2008-06-14 22:03:52.500 166 12483.38 31.65 55355.35 88888.00 2008-06-14 22:03:52.625 166 12483.33 31.68 55355.38 88888.00 2008-06-14 22:03:52.750 166 12483.33 31.60 55355.32 88888.00 2008-06-14 22:03:52.875 166 12483.33 31.60 55355.35 88888.00 2008-06-14 22:03:53.000 166 12483.42 31.65 55355.35 88888.00 2008-06-14 22:03:53.125 166 12483.58 31.77 55355.38 88888.00 2008-06-14 22:03:53.250 166 12483.55 31.75 55355.38 88888.00 2008-06-14 22:03:53.375 166 12483.55 31.65 55355.38 88888.00 2008-06-14 22:03:53.500 166 12483.50 31.65 55355.30 88888.00 2008-06-14 22:03:53.625 166 12483.45 31.62 55355.28 88888.00 2008-06-14 22:03:53.750 166 12483.48 31.68 55355.28 88888.00 2008-06-14 22:03:53.875 166 12483.50 31.65 55355.28 88888.00 2008-06-14 22:03:54.000 166 12483.58 31.68 55355.28 88888.00 2008-06-14 22:03:54.125 166 12483.60 31.68 55355.30 88888.00 2008-06-14 22:03:54.250 166 12483.58 31.60 55355.28 88888.00 2008-06-14 22:03:54.375 166 12483.58 31.57 55355.22 88888.00 2008-06-14 22:03:54.500 166 12483.55 31.57 55355.22 88888.00 2008-06-14 22:03:54.625 166 12483.55 31.62 55355.22 88888.00 2008-06-14 22:03:54.750 166 12483.58 31.65 55355.20 88888.00 2008-06-14 22:03:54.875 166 12483.58 31.62 55355.20 88888.00 2008-06-14 22:03:55.000 166 12483.58 31.62 55355.20 88888.00 2008-06-14 22:03:55.125 166 12483.62 31.68 55355.25 88888.00 2008-06-14 22:03:55.250 166 12483.65 31.65 55355.20 88888.00 2008-06-14 22:03:55.375 166 12483.60 31.62 55355.15 88888.00 2008-06-14 22:03:55.500 166 12483.65 31.65 55355.15 88888.00 2008-06-14 22:03:55.625 166 12483.77 31.68 55355.18 88888.00 2008-06-14 22:03:55.750 166 12483.77 31.62 55355.20 88888.00 2008-06-14 22:03:55.875 166 12483.65 31.50 55355.12 88888.00 2008-06-14 22:03:56.000 166 12483.62 31.50 55355.12 88888.00 2008-06-14 22:03:56.125 166 12483.65 31.55 55355.10 88888.00 2008-06-14 22:03:56.250 166 12483.65 31.52 55355.07 88888.00 2008-06-14 22:03:56.375 166 12483.77 31.57 55355.12 88888.00 2008-06-14 22:03:56.500 166 12483.80 31.57 55355.18 88888.00 2008-06-14 22:03:56.625 166 12483.85 31.57 55355.15 88888.00 2008-06-14 22:03:56.750 166 12483.85 31.55 55355.18 88888.00 2008-06-14 22:03:56.875 166 12483.88 31.55 55355.18 88888.00 2008-06-14 22:03:57.000 166 12483.85 31.57 55355.15 88888.00 2008-06-14 22:03:57.125 166 12483.70 31.48 55355.15 88888.00 2008-06-14 22:03:57.250 166 12483.65 31.40 55355.15 88888.00 2008-06-14 22:03:57.375 166 12483.73 31.45 55355.15 88888.00 2008-06-14 22:03:57.500 166 12483.70 31.50 55355.12 88888.00 2008-06-14 22:03:57.625 166 12483.62 31.48 55355.12 88888.00 2008-06-14 22:03:57.750 166 12483.60 31.40 55355.12 88888.00 2008-06-14 22:03:57.875 166 12483.65 31.43 55355.10 88888.00 2008-06-14 22:03:58.000 166 12483.70 31.43 55355.10 88888.00 2008-06-14 22:03:58.125 166 12483.77 31.40 55355.12 88888.00 2008-06-14 22:03:58.250 166 12483.88 31.43 55355.12 88888.00 2008-06-14 22:03:58.375 166 12483.92 31.45 55355.12 88888.00 2008-06-14 22:03:58.500 166 12483.92 31.45 55355.15 88888.00 2008-06-14 22:03:58.625 166 12483.92 31.45 55355.15 88888.00 2008-06-14 22:03:58.750 166 12483.92 31.50 55355.20 88888.00 2008-06-14 22:03:58.875 166 12483.92 31.45 55355.18 88888.00 2008-06-14 22:03:59.000 166 12483.83 31.35 55355.15 88888.00 2008-06-14 22:03:59.125 166 12483.83 31.35 55355.18 88888.00 2008-06-14 22:03:59.250 166 12483.85 31.32 55355.18 88888.00 2008-06-14 22:03:59.375 166 12483.85 31.30 55355.15 88888.00 2008-06-14 22:03:59.500 166 12483.85 31.27 55355.15 88888.00 2008-06-14 22:03:59.625 166 12483.95 31.30 55355.18 88888.00 2008-06-14 22:03:59.750 166 12483.92 31.25 55355.15 88888.00 2008-06-14 22:03:59.875 166 12483.90 31.27 55355.18 88888.00 2008-06-14 22:04:00.000 166 12483.95 31.23 55355.12 88888.00 2008-06-14 22:04:00.125 166 12483.98 31.25 55355.12 88888.00 2008-06-14 22:04:00.250 166 12483.92 31.27 55355.10 88888.00 2008-06-14 22:04:00.375 166 12483.90 31.27 55355.07 88888.00 2008-06-14 22:04:00.500 166 12483.90 31.30 55355.07 88888.00 2008-06-14 22:04:00.625 166 12483.90 31.25 55355.07 88888.00 2008-06-14 22:04:00.750 166 12483.98 31.32 55355.07 88888.00 2008-06-14 22:04:00.875 166 12484.10 31.32 55355.10 88888.00 2008-06-14 22:04:01.000 166 12484.12 31.30 55355.05 88888.00 2008-06-14 22:04:01.125 166 12484.10 31.30 55355.05 88888.00 2008-06-14 22:04:01.250 166 12484.12 31.32 55355.07 88888.00 2008-06-14 22:04:01.375 166 12484.15 31.27 55355.05 88888.00 2008-06-14 22:04:01.500 166 12484.08 31.18 55355.05 88888.00 2008-06-14 22:04:01.625 166 12484.05 31.18 55355.07 88888.00 2008-06-14 22:04:01.750 166 12484.05 31.25 55355.10 88888.00 2008-06-14 22:04:01.875 166 12484.00 31.25 55355.12 88888.00 2008-06-14 22:04:02.000 166 12483.95 31.20 55355.07 88888.00 2008-06-14 22:04:02.125 166 12483.95 31.20 55355.12 88888.00 2008-06-14 22:04:02.250 166 12483.92 31.20 55355.15 88888.00 2008-06-14 22:04:02.375 166 12483.88 31.25 55355.18 88888.00 2008-06-14 22:04:02.500 166 12483.88 31.27 55355.15 88888.00 2008-06-14 22:04:02.625 166 12483.92 31.27 55355.15 88888.00 2008-06-14 22:04:02.750 166 12483.95 31.32 55355.18 88888.00 2008-06-14 22:04:02.875 166 12483.98 31.35 55355.15 88888.00 2008-06-14 22:04:03.000 166 12484.00 31.38 55355.12 88888.00 2008-06-14 22:04:03.125 166 12484.02 31.35 55355.18 88888.00 2008-06-14 22:04:03.250 166 12484.00 31.32 55355.20 88888.00 2008-06-14 22:04:03.375 166 12483.95 31.30 55355.18 88888.00 2008-06-14 22:04:03.500 166 12483.85 31.27 55355.15 88888.00 2008-06-14 22:04:03.625 166 12483.88 31.27 55355.18 88888.00 2008-06-14 22:04:03.750 166 12483.90 31.25 55355.20 88888.00 2008-06-14 22:04:03.875 166 12483.90 31.20 55355.18 88888.00 2008-06-14 22:04:04.000 166 12483.77 31.18 55355.18 88888.00 2008-06-14 22:04:04.125 166 12483.67 31.23 55355.20 88888.00 2008-06-14 22:04:04.250 166 12483.75 31.27 55355.22 88888.00 2008-06-14 22:04:04.375 166 12483.80 31.27 55355.20 88888.00 2008-06-14 22:04:04.500 166 12483.80 31.30 55355.20 88888.00 2008-06-14 22:04:04.625 166 12483.67 31.32 55355.18 88888.00 2008-06-14 22:04:04.750 166 12483.65 31.25 55355.18 88888.00 2008-06-14 22:04:04.875 166 12483.73 31.23 55355.18 88888.00 2008-06-14 22:04:05.000 166 12483.75 31.20 55355.18 88888.00 2008-06-14 22:04:05.125 166 12483.73 31.25 55355.18 88888.00 2008-06-14 22:04:05.250 166 12483.67 31.27 55355.22 88888.00 2008-06-14 22:04:05.375 166 12483.67 31.25 55355.25 88888.00 2008-06-14 22:04:05.500 166 12483.75 31.32 55355.30 88888.00 2008-06-14 22:04:05.625 166 12483.75 31.32 55355.25 88888.00 2008-06-14 22:04:05.750 166 12483.70 31.32 55355.22 88888.00 2008-06-14 22:04:05.875 166 12483.62 31.25 55355.20 88888.00 2008-06-14 22:04:06.000 166 12483.62 31.25 55355.22 88888.00 2008-06-14 22:04:06.125 166 12483.67 31.20 55355.25 88888.00 2008-06-14 22:04:06.250 166 12483.58 31.15 55355.22 88888.00 2008-06-14 22:04:06.375 166 12483.60 31.18 55355.22 88888.00 2008-06-14 22:04:06.500 166 12483.65 31.18 55355.22 88888.00 2008-06-14 22:04:06.625 166 12483.55 31.12 55355.20 88888.00 2008-06-14 22:04:06.750 166 12483.50 31.07 55355.20 88888.00 2008-06-14 22:04:06.875 166 12483.52 31.10 55355.20 88888.00 2008-06-14 22:04:07.000 166 12483.55 31.07 55355.15 88888.00 2008-06-14 22:04:07.125 166 12483.48 31.05 55355.12 88888.00 2008-06-14 22:04:07.250 166 12483.52 31.05 55355.18 88888.00 2008-06-14 22:04:07.375 166 12483.58 31.07 55355.18 88888.00 2008-06-14 22:04:07.500 166 12483.52 31.15 55355.20 88888.00 2008-06-14 22:04:07.625 166 12483.38 31.12 55355.20 88888.00 2008-06-14 22:04:07.750 166 12483.33 31.05 55355.18 88888.00 2008-06-14 22:04:07.875 166 12483.33 31.02 55355.20 88888.00 2008-06-14 22:04:08.000 166 12483.35 31.05 55355.22 88888.00 2008-06-14 22:04:08.125 166 12483.38 31.10 55355.22 88888.00 2008-06-14 22:04:08.250 166 12483.27 31.12 55355.28 88888.00 2008-06-14 22:04:08.375 166 12483.30 31.15 55355.25 88888.00 2008-06-14 22:04:08.500 166 12483.30 31.12 55355.30 88888.00 2008-06-14 22:04:08.625 166 12483.30 31.12 55355.32 88888.00 2008-06-14 22:04:08.750 166 12483.33 31.15 55355.32 88888.00 2008-06-14 22:04:08.875 166 12483.27 31.07 55355.30 88888.00 2008-06-14 22:04:09.000 166 12483.27 31.05 55355.32 88888.00 2008-06-14 22:04:09.125 166 12483.30 31.05 55355.35 88888.00 2008-06-14 22:04:09.250 166 12483.20 31.00 55355.35 88888.00 2008-06-14 22:04:09.375 166 12483.17 30.93 55355.32 88888.00 2008-06-14 22:04:09.500 166 12483.23 30.95 55355.32 88888.00 2008-06-14 22:04:09.625 166 12483.23 31.00 55355.35 88888.00 2008-06-14 22:04:09.750 166 12483.20 30.95 55355.35 88888.00 2008-06-14 22:04:09.875 166 12483.10 30.90 55355.35 88888.00 2008-06-14 22:04:10.000 166 12483.12 30.90 55355.35 88888.00 2008-06-14 22:04:10.125 166 12483.17 30.90 55355.38 88888.00 2008-06-14 22:04:10.250 166 12483.17 30.93 55355.40 88888.00 2008-06-14 22:04:10.375 166 12483.12 30.88 55355.38 88888.00 2008-06-14 22:04:10.500 166 12483.08 30.77 55355.35 88888.00 2008-06-14 22:04:10.625 166 12483.05 30.75 55355.40 88888.00 2008-06-14 22:04:10.750 166 12483.02 30.73 55355.40 88888.00 2008-06-14 22:04:10.875 166 12483.00 30.68 55355.43 88888.00 2008-06-14 22:04:11.000 166 12482.92 30.73 55355.43 88888.00 2008-06-14 22:04:11.125 166 12482.95 30.77 55355.43 88888.00 2008-06-14 22:04:11.250 166 12483.00 30.80 55355.45 88888.00 2008-06-14 22:04:11.375 166 12483.00 30.77 55355.45 88888.00 2008-06-14 22:04:11.500 166 12483.00 30.75 55355.43 88888.00 2008-06-14 22:04:11.625 166 12483.12 30.80 55355.43 88888.00 2008-06-14 22:04:11.750 166 12483.15 30.77 55355.43 88888.00 2008-06-14 22:04:11.875 166 12483.08 30.73 55355.43 88888.00 2008-06-14 22:04:12.000 166 12483.02 30.68 55355.43 88888.00 2008-06-14 22:04:12.125 166 12483.05 30.65 55355.45 88888.00 2008-06-14 22:04:12.250 166 12483.08 30.62 55355.45 88888.00 2008-06-14 22:04:12.375 166 12483.05 30.65 55355.45 88888.00 2008-06-14 22:04:12.500 166 12482.95 30.60 55355.38 88888.00 2008-06-14 22:04:12.625 166 12482.88 30.55 55355.35 88888.00 2008-06-14 22:04:12.750 166 12482.88 30.62 55355.40 88888.00 2008-06-14 22:04:12.875 166 12483.00 30.68 55355.40 88888.00 2008-06-14 22:04:13.000 166 12483.12 30.65 55355.40 88888.00 2008-06-14 22:04:13.125 166 12483.12 30.62 55355.40 88888.00 2008-06-14 22:04:13.250 166 12483.10 30.65 55355.40 88888.00 2008-06-14 22:04:13.375 166 12483.08 30.68 55355.38 88888.00 2008-06-14 22:04:13.500 166 12483.10 30.73 55355.43 88888.00 2008-06-14 22:04:13.625 166 12483.20 30.77 55355.40 88888.00 2008-06-14 22:04:13.750 166 12483.15 30.70 55355.38 88888.00 2008-06-14 22:04:13.875 166 12483.08 30.65 55355.38 88888.00 2008-06-14 22:04:14.000 166 12483.10 30.70 55355.38 88888.00 2008-06-14 22:04:14.125 166 12483.00 30.73 55355.40 88888.00 2008-06-14 22:04:14.250 166 12482.92 30.70 55355.43 88888.00 2008-06-14 22:04:14.375 166 12482.95 30.70 55355.45 88888.00 2008-06-14 22:04:14.500 166 12483.10 30.73 55355.47 88888.00 2008-06-14 22:04:14.625 166 12483.08 30.70 55355.43 88888.00 2008-06-14 22:04:14.750 166 12483.05 30.70 55355.40 88888.00 2008-06-14 22:04:14.875 166 12483.02 30.73 55355.43 88888.00 2008-06-14 22:04:15.000 166 12483.05 30.73 55355.40 88888.00 2008-06-14 22:04:15.125 166 12483.10 30.80 55355.43 88888.00 2008-06-14 22:04:15.250 166 12483.12 30.80 55355.43 88888.00 2008-06-14 22:04:15.375 166 12483.20 30.85 55355.43 88888.00 2008-06-14 22:04:15.500 166 12483.20 30.82 55355.40 88888.00 2008-06-14 22:04:15.625 166 12483.17 30.85 55355.35 88888.00 2008-06-14 22:04:15.750 166 12483.15 30.85 55355.38 88888.00 2008-06-14 22:04:15.875 166 12483.17 30.88 55355.43 88888.00 2008-06-14 22:04:16.000 166 12483.17 30.88 55355.43 88888.00 2008-06-14 22:04:16.125 166 12483.17 30.90 55355.40 88888.00 2008-06-14 22:04:16.250 166 12483.15 30.90 55355.43 88888.00 2008-06-14 22:04:16.375 166 12483.10 30.88 55355.43 88888.00 2008-06-14 22:04:16.500 166 12483.10 30.85 55355.45 88888.00 2008-06-14 22:04:16.625 166 12483.02 30.85 55355.45 88888.00 2008-06-14 22:04:16.750 166 12483.02 30.88 55355.47 88888.00 2008-06-14 22:04:16.875 166 12483.00 30.90 55355.50 88888.00 2008-06-14 22:04:17.000 166 12482.98 30.88 55355.47 88888.00 2008-06-14 22:04:17.125 166 12482.92 30.88 55355.45 88888.00 2008-06-14 22:04:17.250 166 12482.98 30.95 55355.47 88888.00 2008-06-14 22:04:17.375 166 12483.05 30.93 55355.45 88888.00 2008-06-14 22:04:17.500 166 12483.12 30.93 55355.45 88888.00 2008-06-14 22:04:17.625 166 12483.15 30.98 55355.47 88888.00 2008-06-14 22:04:17.750 166 12483.15 31.02 55355.47 88888.00 2008-06-14 22:04:17.875 166 12483.10 31.02 55355.43 88888.00 2008-06-14 22:04:18.000 166 12483.15 31.02 55355.43 88888.00 2008-06-14 22:04:18.125 166 12483.20 31.02 55355.45 88888.00 2008-06-14 22:04:18.250 166 12483.17 30.93 55355.43 88888.00 2008-06-14 22:04:18.375 166 12483.15 30.90 55355.43 88888.00 2008-06-14 22:04:18.500 166 12483.05 30.93 55355.40 88888.00 2008-06-14 22:04:18.625 166 12482.98 30.93 55355.40 88888.00 2008-06-14 22:04:18.750 166 12483.02 30.95 55355.40 88888.00 2008-06-14 22:04:18.875 166 12483.08 30.95 55355.38 88888.00 2008-06-14 22:04:19.000 166 12483.08 30.90 55355.38 88888.00 2008-06-14 22:04:19.125 166 12483.02 30.93 55355.35 88888.00 2008-06-14 22:04:19.250 166 12483.02 30.93 55355.35 88888.00 2008-06-14 22:04:19.375 166 12483.12 30.95 55355.38 88888.00 2008-06-14 22:04:19.500 166 12483.10 30.98 55355.35 88888.00 2008-06-14 22:04:19.625 166 12483.02 30.98 55355.38 88888.00 2008-06-14 22:04:19.750 166 12483.00 30.90 55355.35 88888.00 2008-06-14 22:04:19.875 166 12483.02 30.88 55355.35 88888.00 2008-06-14 22:04:20.000 166 12482.98 30.88 55355.35 88888.00 2008-06-14 22:04:20.125 166 12483.00 30.90 55355.40 88888.00 2008-06-14 22:04:20.250 166 12483.08 31.00 55355.43 88888.00 2008-06-14 22:04:20.375 166 12483.05 31.02 55355.45 88888.00 2008-06-14 22:04:20.500 166 12482.95 30.98 55355.45 88888.00 2008-06-14 22:04:20.625 166 12482.90 30.95 55355.47 88888.00 2008-06-14 22:04:20.750 166 12482.83 30.98 55355.45 88888.00 2008-06-14 22:04:20.875 166 12482.77 30.93 55355.45 88888.00 2008-06-14 22:04:21.000 166 12482.77 30.88 55355.43 88888.00 2008-06-14 22:04:21.125 166 12482.80 30.85 55355.45 88888.00 2008-06-14 22:04:21.250 166 12482.77 30.85 55355.47 88888.00 2008-06-14 22:04:21.375 166 12482.75 30.90 55355.47 88888.00 2008-06-14 22:04:21.500 166 12482.65 30.93 55355.45 88888.00 2008-06-14 22:04:21.625 166 12482.60 30.93 55355.45 88888.00 2008-06-14 22:04:21.750 166 12482.60 30.88 55355.47 88888.00 2008-06-14 22:04:21.875 166 12482.75 30.98 55355.43 88888.00 2008-06-14 22:04:22.000 166 12482.75 30.95 55355.43 88888.00 2008-06-14 22:04:22.125 166 12482.70 31.02 55355.45 88888.00 2008-06-14 22:04:22.250 166 12482.60 30.95 55355.43 88888.00 2008-06-14 22:04:22.375 166 12482.65 30.93 55355.43 88888.00 2008-06-14 22:04:22.500 166 12482.70 30.90 55355.45 88888.00 2008-06-14 22:04:22.625 166 12482.73 30.88 55355.47 88888.00 2008-06-14 22:04:22.750 166 12482.65 30.90 55355.50 88888.00 2008-06-14 22:04:22.875 166 12482.58 30.90 55355.47 88888.00 2008-06-14 22:04:23.000 166 12482.62 30.88 55355.45 88888.00 2008-06-14 22:04:23.125 166 12482.67 30.88 55355.47 88888.00 2008-06-14 22:04:23.250 166 12482.62 30.88 55355.47 88888.00 2008-06-14 22:04:23.375 166 12482.58 30.88 55355.45 88888.00 2008-06-14 22:04:23.500 166 12482.60 30.93 55355.50 88888.00 2008-06-14 22:04:23.625 166 12482.60 30.90 55355.47 88888.00 2008-06-14 22:04:23.750 166 12482.52 30.82 55355.45 88888.00 2008-06-14 22:04:23.875 166 12482.52 30.80 55355.45 88888.00 2008-06-14 22:04:24.000 166 12482.60 30.82 55355.43 88888.00 2008-06-14 22:04:24.125 166 12482.67 30.88 55355.43 88888.00 2008-06-14 22:04:24.250 166 12482.75 30.90 55355.40 88888.00 2008-06-14 22:04:24.375 166 12482.73 30.90 55355.38 88888.00 2008-06-14 22:04:24.500 166 12482.67 30.82 55355.30 88888.00 2008-06-14 22:04:24.625 166 12482.70 30.80 55355.32 88888.00 2008-06-14 22:04:24.750 166 12482.75 30.80 55355.32 88888.00 2008-06-14 22:04:24.875 166 12482.80 30.80 55355.32 88888.00 2008-06-14 22:04:25.000 166 12482.88 30.85 55355.38 88888.00 2008-06-14 22:04:25.125 166 12482.95 30.85 55355.38 88888.00 2008-06-14 22:04:25.250 166 12482.92 30.73 55355.32 88888.00 2008-06-14 22:04:25.375 166 12482.88 30.65 55355.30 88888.00 2008-06-14 22:04:25.500 166 12482.80 30.57 55355.28 88888.00 2008-06-14 22:04:25.625 166 12482.75 30.55 55355.22 88888.00 2008-06-14 22:04:25.750 166 12482.83 30.60 55355.25 88888.00 2008-06-14 22:04:25.875 166 12482.95 30.62 55355.28 88888.00 2008-06-14 22:04:26.000 166 12483.02 30.57 55355.25 88888.00 2008-06-14 22:04:26.125 166 12483.08 30.57 55355.25 88888.00 2008-06-14 22:04:26.250 166 12483.10 30.60 55355.28 88888.00 2008-06-14 22:04:26.375 166 12483.10 30.60 55355.30 88888.00 2008-06-14 22:04:26.500 166 12483.02 30.60 55355.32 88888.00 2008-06-14 22:04:26.625 166 12482.95 30.60 55355.30 88888.00 2008-06-14 22:04:26.750 166 12482.92 30.55 55355.28 88888.00 2008-06-14 22:04:26.875 166 12482.95 30.57 55355.30 88888.00 2008-06-14 22:04:27.000 166 12482.92 30.60 55355.30 88888.00 2008-06-14 22:04:27.125 166 12482.98 30.68 55355.30 88888.00 2008-06-14 22:04:27.250 166 12483.05 30.68 55355.32 88888.00 2008-06-14 22:04:27.375 166 12483.02 30.70 55355.32 88888.00 2008-06-14 22:04:27.500 166 12483.02 30.65 55355.30 88888.00 2008-06-14 22:04:27.625 166 12483.05 30.62 55355.30 88888.00 2008-06-14 22:04:27.750 166 12483.02 30.60 55355.25 88888.00 2008-06-14 22:04:27.875 166 12483.02 30.65 55355.28 88888.00 2008-06-14 22:04:28.000 166 12483.10 30.73 55355.30 88888.00 2008-06-14 22:04:28.125 166 12483.17 30.65 55355.28 88888.00 2008-06-14 22:04:28.250 166 12483.15 30.65 55355.28 88888.00 2008-06-14 22:04:28.375 166 12483.10 30.68 55355.25 88888.00 2008-06-14 22:04:28.500 166 12483.08 30.65 55355.28 88888.00 2008-06-14 22:04:28.625 166 12483.10 30.65 55355.28 88888.00 2008-06-14 22:04:28.750 166 12483.08 30.62 55355.28 88888.00 2008-06-14 22:04:28.875 166 12483.15 30.60 55355.30 88888.00 2008-06-14 22:04:29.000 166 12483.12 30.60 55355.30 88888.00 2008-06-14 22:04:29.125 166 12483.08 30.62 55355.28 88888.00 2008-06-14 22:04:29.250 166 12483.02 30.60 55355.30 88888.00 2008-06-14 22:04:29.375 166 12483.12 30.62 55355.28 88888.00 2008-06-14 22:04:29.500 166 12483.10 30.60 55355.30 88888.00 2008-06-14 22:04:29.625 166 12483.00 30.55 55355.25 88888.00 2008-06-14 22:04:29.750 166 12483.02 30.50 55355.25 88888.00 2008-06-14 22:04:29.875 166 12483.10 30.55 55355.28 88888.00 2008-06-14 22:04:30.000 166 12483.17 30.55 55355.28 88888.00 2008-06-14 22:04:30.125 166 12483.20 30.57 55355.25 88888.00 2008-06-14 22:04:30.250 166 12483.17 30.57 55355.25 88888.00 2008-06-14 22:04:30.375 166 12483.10 30.50 55355.20 88888.00 2008-06-14 22:04:30.500 166 12482.98 30.43 55355.18 88888.00 2008-06-14 22:04:30.625 166 12483.08 30.50 55355.22 88888.00 2008-06-14 22:04:30.750 166 12483.10 30.52 55355.20 88888.00 2008-06-14 22:04:30.875 166 12483.02 30.50 55355.18 88888.00 2008-06-14 22:04:31.000 166 12483.05 30.45 55355.10 88888.00 2008-06-14 22:04:31.125 166 12483.12 30.43 55355.15 88888.00 2008-06-14 22:04:31.250 166 12483.15 30.52 55355.20 88888.00 2008-06-14 22:04:31.375 166 12483.12 30.50 55355.20 88888.00 2008-06-14 22:04:31.500 166 12483.08 30.45 55355.18 88888.00 2008-06-14 22:04:31.625 166 12483.00 30.45 55355.15 88888.00 2008-06-14 22:04:31.750 166 12482.92 30.45 55355.12 88888.00 2008-06-14 22:04:31.875 166 12482.95 30.45 55355.15 88888.00 2008-06-14 22:04:32.000 166 12483.02 30.40 55355.15 88888.00 2008-06-14 22:04:32.125 166 12483.10 30.40 55355.18 88888.00 2008-06-14 22:04:32.250 166 12483.05 30.52 55355.22 88888.00 2008-06-14 22:04:32.375 166 12483.05 30.52 55355.28 88888.00 2008-06-14 22:04:32.500 166 12483.08 30.50 55355.25 88888.00 2008-06-14 22:04:32.625 166 12483.10 30.55 55355.25 88888.00 2008-06-14 22:04:32.750 166 12483.10 30.60 55355.25 88888.00 2008-06-14 22:04:32.875 166 12482.98 30.50 55355.22 88888.00 2008-06-14 22:04:33.000 166 12482.92 30.45 55355.20 88888.00 2008-06-14 22:04:33.125 166 12482.98 30.52 55355.22 88888.00 2008-06-14 22:04:33.250 166 12482.95 30.55 55355.25 88888.00 2008-06-14 22:04:33.375 166 12482.90 30.55 55355.25 88888.00 2008-06-14 22:04:33.500 166 12482.85 30.57 55355.25 88888.00 2008-06-14 22:04:33.625 166 12482.75 30.57 55355.25 88888.00 2008-06-14 22:04:33.750 166 12482.77 30.57 55355.22 88888.00 2008-06-14 22:04:33.875 166 12482.75 30.55 55355.25 88888.00 2008-06-14 22:04:34.000 166 12482.73 30.52 55355.28 88888.00 2008-06-14 22:04:34.125 166 12482.65 30.55 55355.30 88888.00 2008-06-14 22:04:34.250 166 12482.60 30.52 55355.30 88888.00 2008-06-14 22:04:34.375 166 12482.62 30.55 55355.28 88888.00 2008-06-14 22:04:34.500 166 12482.65 30.55 55355.30 88888.00 2008-06-14 22:04:34.625 166 12482.65 30.60 55355.30 88888.00 2008-06-14 22:04:34.750 166 12482.65 30.62 55355.30 88888.00 2008-06-14 22:04:34.875 166 12482.62 30.65 55355.28 88888.00 2008-06-14 22:04:35.000 166 12482.67 30.65 55355.25 88888.00 2008-06-14 22:04:35.125 166 12482.62 30.62 55355.28 88888.00 2008-06-14 22:04:35.250 166 12482.60 30.60 55355.30 88888.00 2008-06-14 22:04:35.375 166 12482.58 30.65 55355.28 88888.00 2008-06-14 22:04:35.500 166 12482.50 30.68 55355.30 88888.00 2008-06-14 22:04:35.625 166 12482.48 30.65 55355.32 88888.00 2008-06-14 22:04:35.750 166 12482.45 30.62 55355.32 88888.00 2008-06-14 22:04:35.875 166 12482.42 30.62 55355.32 88888.00 2008-06-14 22:04:36.000 166 12482.45 30.65 55355.30 88888.00 2008-06-14 22:04:36.125 166 12482.48 30.65 55355.28 88888.00 2008-06-14 22:04:36.250 166 12482.55 30.65 55355.28 88888.00 2008-06-14 22:04:36.375 166 12482.58 30.65 55355.25 88888.00 2008-06-14 22:04:36.500 166 12482.58 30.62 55355.22 88888.00 2008-06-14 22:04:36.625 166 12482.60 30.62 55355.25 88888.00 2008-06-14 22:04:36.750 166 12482.62 30.60 55355.22 88888.00 2008-06-14 22:04:36.875 166 12482.62 30.62 55355.25 88888.00 2008-06-14 22:04:37.000 166 12482.60 30.62 55355.25 88888.00 2008-06-14 22:04:37.125 166 12482.60 30.60 55355.22 88888.00 2008-06-14 22:04:37.250 166 12482.62 30.60 55355.22 88888.00 2008-06-14 22:04:37.375 166 12482.62 30.60 55355.22 88888.00 2008-06-14 22:04:37.500 166 12482.60 30.65 55355.20 88888.00 2008-06-14 22:04:37.625 166 12482.62 30.62 55355.18 88888.00 2008-06-14 22:04:37.750 166 12482.65 30.62 55355.20 88888.00 2008-06-14 22:04:37.875 166 12482.65 30.65 55355.20 88888.00 2008-06-14 22:04:38.000 166 12482.73 30.65 55355.18 88888.00 2008-06-14 22:04:38.125 166 12482.80 30.65 55355.18 88888.00 2008-06-14 22:04:38.250 166 12482.80 30.68 55355.20 88888.00 2008-06-14 22:04:38.375 166 12482.77 30.68 55355.20 88888.00 2008-06-14 22:04:38.500 166 12482.75 30.68 55355.25 88888.00 2008-06-14 22:04:38.625 166 12482.77 30.68 55355.22 88888.00 2008-06-14 22:04:38.750 166 12482.80 30.70 55355.20 88888.00 2008-06-14 22:04:38.875 166 12482.85 30.70 55355.22 88888.00 2008-06-14 22:04:39.000 166 12482.90 30.70 55355.22 88888.00 2008-06-14 22:04:39.125 166 12482.95 30.70 55355.18 88888.00 2008-06-14 22:04:39.250 166 12482.98 30.73 55355.12 88888.00 2008-06-14 22:04:39.375 166 12483.08 30.73 55355.10 88888.00 2008-06-14 22:04:39.500 166 12483.12 30.75 55355.12 88888.00 2008-06-14 22:04:39.625 166 12483.10 30.73 55355.12 88888.00 2008-06-14 22:04:39.750 166 12483.08 30.75 55355.12 88888.00 2008-06-14 22:04:39.875 166 12483.08 30.77 55355.10 88888.00 2008-06-14 22:04:40.000 166 12483.10 30.75 55355.07 88888.00 2008-06-14 22:04:40.125 166 12483.10 30.75 55355.10 88888.00 2008-06-14 22:04:40.250 166 12483.08 30.70 55355.07 88888.00 2008-06-14 22:04:40.375 166 12483.08 30.70 55355.10 88888.00 2008-06-14 22:04:40.500 166 12483.05 30.68 55355.12 88888.00 2008-06-14 22:04:40.625 166 12483.05 30.68 55355.10 88888.00 2008-06-14 22:04:40.750 166 12483.10 30.68 55355.12 88888.00 2008-06-14 22:04:40.875 166 12483.08 30.70 55355.12 88888.00 2008-06-14 22:04:41.000 166 12483.08 30.68 55355.10 88888.00 2008-06-14 22:04:41.125 166 12483.15 30.70 55355.07 88888.00 2008-06-14 22:04:41.250 166 12483.17 30.70 55355.10 88888.00 2008-06-14 22:04:41.375 166 12483.20 30.75 55355.10 88888.00 2008-06-14 22:04:41.500 166 12483.17 30.77 55355.07 88888.00 2008-06-14 22:04:41.625 166 12483.20 30.80 55355.07 88888.00 2008-06-14 22:04:41.750 166 12483.25 30.80 55355.10 88888.00 2008-06-14 22:04:41.875 166 12483.23 30.80 55355.10 88888.00 2008-06-14 22:04:42.000 166 12483.23 30.75 55355.07 88888.00 2008-06-14 22:04:42.125 166 12483.23 30.73 55355.07 88888.00 2008-06-14 22:04:42.250 166 12483.27 30.65 55355.05 88888.00 2008-06-14 22:04:42.375 166 12483.23 30.65 55355.03 88888.00 2008-06-14 22:04:42.500 166 12483.15 30.65 55355.00 88888.00 2008-06-14 22:04:42.625 166 12483.17 30.62 55355.00 88888.00 2008-06-14 22:04:42.750 166 12483.20 30.62 55354.97 88888.00 2008-06-14 22:04:42.875 166 12483.15 30.62 55354.97 88888.00 2008-06-14 22:04:43.000 166 12483.17 30.65 55354.95 88888.00 2008-06-14 22:04:43.125 166 12483.23 30.65 55354.95 88888.00 2008-06-14 22:04:43.250 166 12483.27 30.65 55354.97 88888.00 2008-06-14 22:04:43.375 166 12483.25 30.70 55354.97 88888.00 2008-06-14 22:04:43.500 166 12483.23 30.70 55354.97 88888.00 2008-06-14 22:04:43.625 166 12483.20 30.70 55354.95 88888.00 2008-06-14 22:04:43.750 166 12483.25 30.68 55354.93 88888.00 2008-06-14 22:04:43.875 166 12483.25 30.68 55354.95 88888.00 2008-06-14 22:04:44.000 166 12483.25 30.65 55354.95 88888.00 2008-06-14 22:04:44.125 166 12483.27 30.60 55354.95 88888.00 2008-06-14 22:04:44.250 166 12483.23 30.57 55354.95 88888.00 2008-06-14 22:04:44.375 166 12483.17 30.60 55355.00 88888.00 2008-06-14 22:04:44.500 166 12483.17 30.62 55355.03 88888.00 2008-06-14 22:04:44.625 166 12483.15 30.60 55355.03 88888.00 2008-06-14 22:04:44.750 166 12483.15 30.57 55355.05 88888.00 2008-06-14 22:04:44.875 166 12483.12 30.55 55355.05 88888.00 2008-06-14 22:04:45.000 166 12483.15 30.55 55355.03 88888.00 2008-06-14 22:04:45.125 166 12483.15 30.60 55355.03 88888.00 2008-06-14 22:04:45.250 166 12483.12 30.62 55355.03 88888.00 2008-06-14 22:04:45.375 166 12483.17 30.65 55355.03 88888.00 2008-06-14 22:04:45.500 166 12483.15 30.62 55355.03 88888.00 2008-06-14 22:04:45.625 166 12483.12 30.65 55355.05 88888.00 2008-06-14 22:04:45.750 166 12483.08 30.62 55355.03 88888.00 2008-06-14 22:04:45.875 166 12483.12 30.60 55355.03 88888.00 2008-06-14 22:04:46.000 166 12483.12 30.57 55355.05 88888.00 2008-06-14 22:04:46.125 166 12483.02 30.52 55355.07 88888.00 2008-06-14 22:04:46.250 166 12482.98 30.48 55355.10 88888.00 2008-06-14 22:04:46.375 166 12483.00 30.50 55355.05 88888.00 2008-06-14 22:04:46.500 166 12482.98 30.52 55355.05 88888.00 2008-06-14 22:04:46.625 166 12483.00 30.52 55355.07 88888.00 2008-06-14 22:04:46.750 166 12483.00 30.57 55355.10 88888.00 2008-06-14 22:04:46.875 166 12483.00 30.62 55355.10 88888.00 2008-06-14 22:04:47.000 166 12483.05 30.62 55355.10 88888.00 2008-06-14 22:04:47.125 166 12483.08 30.65 55355.07 88888.00 2008-06-14 22:04:47.250 166 12483.08 30.65 55355.07 88888.00 2008-06-14 22:04:47.375 166 12483.08 30.65 55355.07 88888.00 2008-06-14 22:04:47.500 166 12483.02 30.65 55355.07 88888.00 2008-06-14 22:04:47.625 166 12482.98 30.65 55355.07 88888.00 2008-06-14 22:04:47.750 166 12482.95 30.62 55355.10 88888.00 2008-06-14 22:04:47.875 166 12482.92 30.60 55355.07 88888.00 2008-06-14 22:04:48.000 166 12482.88 30.60 55355.10 88888.00 2008-06-14 22:04:48.125 166 12482.90 30.60 55355.10 88888.00 2008-06-14 22:04:48.250 166 12482.88 30.60 55355.10 88888.00 2008-06-14 22:04:48.375 166 12482.88 30.62 55355.10 88888.00 2008-06-14 22:04:48.500 166 12482.88 30.65 55355.05 88888.00 2008-06-14 22:04:48.625 166 12482.90 30.68 55355.05 88888.00 2008-06-14 22:04:48.750 166 12482.92 30.70 55355.00 88888.00 2008-06-14 22:04:48.875 166 12482.98 30.70 55355.00 88888.00 2008-06-14 22:04:49.000 166 12483.05 30.70 55354.97 88888.00 2008-06-14 22:04:49.125 166 12483.02 30.65 55355.00 88888.00 2008-06-14 22:04:49.250 166 12482.98 30.62 55355.00 88888.00 2008-06-14 22:04:49.375 166 12482.95 30.62 55355.00 88888.00 2008-06-14 22:04:49.500 166 12482.92 30.62 55355.03 88888.00 2008-06-14 22:04:49.625 166 12482.95 30.62 55355.05 88888.00 2008-06-14 22:04:49.750 166 12482.95 30.62 55355.05 88888.00 2008-06-14 22:04:49.875 166 12482.95 30.65 55355.05 88888.00 2008-06-14 22:04:50.000 166 12482.95 30.70 55355.05 88888.00 2008-06-14 22:04:50.125 166 12482.90 30.73 55355.07 88888.00 2008-06-14 22:04:50.250 166 12482.90 30.77 55355.07 88888.00 2008-06-14 22:04:50.375 166 12482.92 30.80 55355.10 88888.00 2008-06-14 22:04:50.500 166 12482.95 30.77 55355.10 88888.00 2008-06-14 22:04:50.625 166 12482.92 30.73 55355.07 88888.00 2008-06-14 22:04:50.750 166 12482.85 30.70 55355.10 88888.00 2008-06-14 22:04:50.875 166 12482.75 30.73 55355.10 88888.00 2008-06-14 22:04:51.000 166 12482.77 30.73 55355.07 88888.00 2008-06-14 22:04:51.125 166 12482.85 30.73 55355.10 88888.00 2008-06-14 22:04:51.250 166 12482.77 30.73 55355.10 88888.00 2008-06-14 22:04:51.375 166 12482.77 30.77 55355.10 88888.00 2008-06-14 22:04:51.500 166 12482.83 30.85 55355.07 88888.00 2008-06-14 22:04:51.625 166 12482.83 30.90 55355.10 88888.00 2008-06-14 22:04:51.750 166 12482.83 30.90 55355.10 88888.00 2008-06-14 22:04:51.875 166 12482.85 30.88 55355.07 88888.00 2008-06-14 22:04:52.000 166 12482.80 30.85 55355.05 88888.00 2008-06-14 22:04:52.125 166 12482.75 30.85 55355.10 88888.00 2008-06-14 22:04:52.250 166 12482.67 30.82 55355.10 88888.00 2008-06-14 22:04:52.375 166 12482.65 30.82 55355.10 88888.00 2008-06-14 22:04:52.500 166 12482.60 30.82 55355.12 88888.00 2008-06-14 22:04:52.625 166 12482.62 30.82 55355.12 88888.00 2008-06-14 22:04:52.750 166 12482.70 30.88 55355.12 88888.00 2008-06-14 22:04:52.875 166 12482.73 30.88 55355.15 88888.00 2008-06-14 22:04:53.000 166 12482.73 30.90 55355.12 88888.00 2008-06-14 22:04:53.125 166 12482.80 30.90 55355.12 88888.00 2008-06-14 22:04:53.250 166 12482.77 30.88 55355.10 88888.00 2008-06-14 22:04:53.375 166 12482.80 30.88 55355.12 88888.00 2008-06-14 22:04:53.500 166 12482.73 30.85 55355.12 88888.00 2008-06-14 22:04:53.625 166 12482.62 30.82 55355.12 88888.00 2008-06-14 22:04:53.750 166 12482.65 30.77 55355.12 88888.00 2008-06-14 22:04:53.875 166 12482.67 30.73 55355.10 88888.00 2008-06-14 22:04:54.000 166 12482.70 30.73 55355.10 88888.00 2008-06-14 22:04:54.125 166 12482.62 30.73 55355.10 88888.00 2008-06-14 22:04:54.250 166 12482.60 30.75 55355.10 88888.00 2008-06-14 22:04:54.375 166 12482.70 30.77 55355.10 88888.00 2008-06-14 22:04:54.500 166 12482.73 30.75 55355.05 88888.00 2008-06-14 22:04:54.625 166 12482.75 30.77 55355.00 88888.00 2008-06-14 22:04:54.750 166 12482.75 30.80 55355.00 88888.00 2008-06-14 22:04:54.875 166 12482.73 30.82 55355.00 88888.00 2008-06-14 22:04:55.000 166 12482.73 30.80 55355.00 88888.00 2008-06-14 22:04:55.125 166 12482.73 30.75 55354.97 88888.00 2008-06-14 22:04:55.250 166 12482.77 30.73 55354.97 88888.00 2008-06-14 22:04:55.375 166 12482.80 30.75 55354.97 88888.00 2008-06-14 22:04:55.500 166 12482.77 30.73 55354.95 88888.00 2008-06-14 22:04:55.625 166 12482.75 30.70 55354.93 88888.00 2008-06-14 22:04:55.750 166 12482.70 30.73 55354.93 88888.00 2008-06-14 22:04:55.875 166 12482.77 30.75 55354.93 88888.00 2008-06-14 22:04:56.000 166 12482.77 30.75 55354.88 88888.00 2008-06-14 22:04:56.125 166 12482.77 30.75 55354.82 88888.00 2008-06-14 22:04:56.250 166 12482.77 30.77 55354.88 88888.00 2008-06-14 22:04:56.375 166 12482.85 30.77 55354.90 88888.00 2008-06-14 22:04:56.500 166 12482.92 30.80 55354.93 88888.00 2008-06-14 22:04:56.625 166 12482.90 30.77 55354.95 88888.00 2008-06-14 22:04:56.750 166 12482.88 30.77 55354.95 88888.00 2008-06-14 22:04:56.875 166 12482.88 30.77 55354.95 88888.00 2008-06-14 22:04:57.000 166 12482.90 30.77 55354.95 88888.00 2008-06-14 22:04:57.125 166 12482.88 30.75 55354.95 88888.00 2008-06-14 22:04:57.250 166 12482.80 30.73 55354.93 88888.00 2008-06-14 22:04:57.375 166 12482.90 30.73 55354.90 88888.00 2008-06-14 22:04:57.500 166 12482.98 30.73 55354.90 88888.00 2008-06-14 22:04:57.625 166 12483.00 30.75 55354.90 88888.00 2008-06-14 22:04:57.750 166 12483.02 30.75 55354.90 88888.00 2008-06-14 22:04:57.875 166 12483.02 30.75 55354.85 88888.00 2008-06-14 22:04:58.000 166 12483.00 30.75 55354.82 88888.00 2008-06-14 22:04:58.125 166 12483.05 30.75 55354.82 88888.00 2008-06-14 22:04:58.250 166 12483.02 30.77 55354.88 88888.00 2008-06-14 22:04:58.375 166 12483.08 30.80 55354.85 88888.00 2008-06-14 22:04:58.500 166 12483.12 30.80 55354.80 88888.00 2008-06-14 22:04:58.625 166 12483.08 30.80 55354.80 88888.00 2008-06-14 22:04:58.750 166 12483.10 30.82 55354.80 88888.00 2008-06-14 22:04:58.875 166 12483.15 30.80 55354.80 88888.00 2008-06-14 22:04:59.000 166 12483.15 30.77 55354.80 88888.00 2008-06-14 22:04:59.125 166 12483.15 30.82 55354.82 88888.00 2008-06-14 22:04:59.250 166 12483.15 30.80 55354.80 88888.00 2008-06-14 22:04:59.375 166 12483.23 30.80 55354.80 88888.00 2008-06-14 22:04:59.500 166 12483.15 30.73 55354.72 88888.00 2008-06-14 22:04:59.625 166 12483.12 30.77 55354.72 88888.00 2008-06-14 22:04:59.750 166 12483.25 30.82 55354.72 88888.00 2008-06-14 22:04:59.875 166 12483.35 30.88 55354.72 88888.00 2008-06-14 22:05:00.000 166 12483.38 30.90 55354.70 88888.00 2008-06-14 22:05:00.125 166 12483.48 30.93 55354.68 88888.00 2008-06-14 22:05:00.250 166 12483.58 30.98 55354.65 88888.00 2008-06-14 22:05:00.375 166 12483.58 30.95 55354.62 88888.00 2008-06-14 22:05:00.500 166 12483.60 30.93 55354.57 88888.00 2008-06-14 22:05:00.625 166 12483.58 30.93 55354.55 88888.00 2008-06-14 22:05:00.750 166 12483.58 30.95 55354.55 88888.00 2008-06-14 22:05:00.875 166 12483.60 30.95 55354.55 88888.00 2008-06-14 22:05:01.000 166 12483.60 30.90 55354.50 88888.00 2008-06-14 22:05:01.125 166 12483.62 30.93 55354.50 88888.00 2008-06-14 22:05:01.250 166 12483.60 30.95 55354.50 88888.00 2008-06-14 22:05:01.375 166 12483.67 30.95 55354.47 88888.00 2008-06-14 22:05:01.500 166 12483.70 30.95 55354.47 88888.00 2008-06-14 22:05:01.625 166 12483.70 30.95 55354.45 88888.00 2008-06-14 22:05:01.750 166 12483.70 31.00 55354.43 88888.00 2008-06-14 22:05:01.875 166 12483.70 31.00 55354.45 88888.00 2008-06-14 22:05:02.000 166 12483.75 31.05 55354.45 88888.00 2008-06-14 22:05:02.125 166 12483.80 31.00 55354.43 88888.00 2008-06-14 22:05:02.250 166 12483.80 30.95 55354.43 88888.00 2008-06-14 22:05:02.375 166 12483.83 31.00 55354.45 88888.00 2008-06-14 22:05:02.500 166 12483.83 31.05 55354.45 88888.00 2008-06-14 22:05:02.625 166 12483.85 31.07 55354.43 88888.00 2008-06-14 22:05:02.750 166 12483.85 31.10 55354.43 88888.00 2008-06-14 22:05:02.875 166 12483.85 31.15 55354.40 88888.00 2008-06-14 22:05:03.000 166 12483.90 31.18 55354.40 88888.00 2008-06-14 22:05:03.125 166 12484.00 31.23 55354.40 88888.00 2008-06-14 22:05:03.250 166 12484.02 31.20 55354.40 88888.00 2008-06-14 22:05:03.375 166 12484.05 31.23 55354.40 88888.00 2008-06-14 22:05:03.500 166 12484.00 31.23 55354.38 88888.00 2008-06-14 22:05:03.625 166 12484.08 31.20 55354.35 88888.00 2008-06-14 22:05:03.750 166 12484.10 31.20 55354.35 88888.00 2008-06-14 22:05:03.875 166 12484.12 31.18 55354.35 88888.00 2008-06-14 22:05:04.000 166 12484.12 31.15 55354.32 88888.00 2008-06-14 22:05:04.125 166 12484.10 31.12 55354.32 88888.00 2008-06-14 22:05:04.250 166 12484.15 31.12 55354.30 88888.00 2008-06-14 22:05:04.375 166 12484.25 31.15 55354.28 88888.00 2008-06-14 22:05:04.500 166 12484.25 31.15 55354.28 88888.00 2008-06-14 22:05:04.625 166 12484.23 31.20 55354.25 88888.00 2008-06-14 22:05:04.750 166 12484.30 31.20 55354.25 88888.00 2008-06-14 22:05:04.875 166 12484.42 31.23 55354.28 88888.00 2008-06-14 22:05:05.000 166 12484.45 31.25 55354.25 88888.00 2008-06-14 22:05:05.125 166 12484.50 31.25 55354.22 88888.00 2008-06-14 22:05:05.250 166 12484.50 31.25 55354.20 88888.00 2008-06-14 22:05:05.375 166 12484.50 31.23 55354.22 88888.00 2008-06-14 22:05:05.500 166 12484.58 31.23 55354.22 88888.00 2008-06-14 22:05:05.625 166 12484.60 31.20 55354.25 88888.00 2008-06-14 22:05:05.750 166 12484.60 31.20 55354.25 88888.00 2008-06-14 22:05:05.875 166 12484.58 31.20 55354.20 88888.00 2008-06-14 22:05:06.000 166 12484.58 31.18 55354.20 88888.00 2008-06-14 22:05:06.125 166 12484.60 31.18 55354.18 88888.00 2008-06-14 22:05:06.250 166 12484.62 31.15 55354.12 88888.00 2008-06-14 22:05:06.375 166 12484.67 31.18 55354.10 88888.00 2008-06-14 22:05:06.500 166 12484.73 31.23 55354.10 88888.00 2008-06-14 22:05:06.625 166 12484.73 31.25 55354.10 88888.00 2008-06-14 22:05:06.750 166 12484.75 31.25 55354.05 88888.00 2008-06-14 22:05:06.875 166 12484.77 31.25 55354.03 88888.00 2008-06-14 22:05:07.000 166 12484.73 31.25 55354.03 88888.00 2008-06-14 22:05:07.125 166 12484.70 31.23 55354.03 88888.00 2008-06-14 22:05:07.250 166 12484.65 31.23 55354.03 88888.00 2008-06-14 22:05:07.375 166 12484.73 31.23 55354.03 88888.00 2008-06-14 22:05:07.500 166 12484.77 31.23 55354.00 88888.00 2008-06-14 22:05:07.625 166 12484.83 31.18 55354.03 88888.00 2008-06-14 22:05:07.750 166 12484.85 31.18 55354.05 88888.00 2008-06-14 22:05:07.875 166 12484.85 31.20 55354.03 88888.00 2008-06-14 22:05:08.000 166 12484.83 31.20 55354.00 88888.00 2008-06-14 22:05:08.125 166 12484.88 31.23 55354.03 88888.00 2008-06-14 22:05:08.250 166 12484.95 31.23 55354.05 88888.00 2008-06-14 22:05:08.375 166 12484.95 31.25 55354.03 88888.00 2008-06-14 22:05:08.500 166 12484.95 31.27 55354.05 88888.00 2008-06-14 22:05:08.625 166 12485.00 31.30 55354.00 88888.00 2008-06-14 22:05:08.750 166 12485.02 31.30 55354.03 88888.00 2008-06-14 22:05:08.875 166 12485.08 31.27 55354.00 88888.00 2008-06-14 22:05:09.000 166 12485.08 31.23 55354.00 88888.00 2008-06-14 22:05:09.125 166 12485.08 31.20 55354.00 88888.00 2008-06-14 22:05:09.250 166 12485.08 31.18 55354.00 88888.00 2008-06-14 22:05:09.375 166 12485.05 31.18 55353.97 88888.00 2008-06-14 22:05:09.500 166 12485.05 31.15 55354.03 88888.00 2008-06-14 22:05:09.625 166 12485.05 31.15 55354.00 88888.00 2008-06-14 22:05:09.750 166 12485.05 31.20 55354.00 88888.00 2008-06-14 22:05:09.875 166 12485.10 31.20 55354.00 88888.00 2008-06-14 22:05:10.000 166 12485.15 31.23 55354.00 88888.00 2008-06-14 22:05:10.125 166 12485.12 31.20 55353.97 88888.00 2008-06-14 22:05:10.250 166 12485.02 31.18 55353.95 88888.00 2008-06-14 22:05:10.375 166 12485.10 31.18 55353.93 88888.00 2008-06-14 22:05:10.500 166 12485.15 31.18 55353.93 88888.00 2008-06-14 22:05:10.625 166 12485.20 31.15 55353.93 88888.00 2008-06-14 22:05:10.750 166 12485.20 31.12 55353.93 88888.00 2008-06-14 22:05:10.875 166 12485.23 31.10 55353.88 88888.00 2008-06-14 22:05:11.000 166 12485.23 31.02 55353.88 88888.00 2008-06-14 22:05:11.125 166 12485.30 31.00 55353.90 88888.00 2008-06-14 22:05:11.250 166 12485.30 30.98 55353.90 88888.00 2008-06-14 22:05:11.375 166 12485.33 31.00 55353.85 88888.00 2008-06-14 22:05:11.500 166 12485.33 30.98 55353.85 88888.00 2008-06-14 22:05:11.625 166 12485.35 30.98 55353.85 88888.00 2008-06-14 22:05:11.750 166 12485.38 30.95 55353.85 88888.00 2008-06-14 22:05:11.875 166 12485.42 30.95 55353.85 88888.00 2008-06-14 22:05:12.000 166 12485.38 30.98 55353.90 88888.00 2008-06-14 22:05:12.125 166 12485.33 30.98 55353.88 88888.00 2008-06-14 22:05:12.250 166 12485.27 30.93 55353.85 88888.00 2008-06-14 22:05:12.375 166 12485.33 30.90 55353.80 88888.00 2008-06-14 22:05:12.500 166 12485.35 30.90 55353.78 88888.00 2008-06-14 22:05:12.625 166 12485.38 30.88 55353.78 88888.00 2008-06-14 22:05:12.750 166 12485.35 30.85 55353.80 88888.00 2008-06-14 22:05:12.875 166 12485.42 30.80 55353.78 88888.00 2008-06-14 22:05:13.000 166 12485.42 30.77 55353.75 88888.00 2008-06-14 22:05:13.125 166 12485.40 30.75 55353.72 88888.00 2008-06-14 22:05:13.250 166 12485.40 30.70 55353.72 88888.00 2008-06-14 22:05:13.375 166 12485.38 30.70 55353.70 88888.00 2008-06-14 22:05:13.500 166 12485.42 30.73 55353.70 88888.00 2008-06-14 22:05:13.625 166 12485.52 30.75 55353.70 88888.00 2008-06-14 22:05:13.750 166 12485.55 30.75 55353.70 88888.00 2008-06-14 22:05:13.875 166 12485.60 30.77 55353.68 88888.00 2008-06-14 22:05:14.000 166 12485.60 30.75 55353.65 88888.00 2008-06-14 22:05:14.125 166 12485.60 30.77 55353.68 88888.00 2008-06-14 22:05:14.250 166 12485.65 30.82 55353.68 88888.00 2008-06-14 22:05:14.375 166 12485.73 30.82 55353.65 88888.00 2008-06-14 22:05:14.500 166 12485.75 30.82 55353.62 88888.00 2008-06-14 22:05:14.625 166 12485.75 30.75 55353.60 88888.00 2008-06-14 22:05:14.750 166 12485.75 30.75 55353.62 88888.00 2008-06-14 22:05:14.875 166 12485.75 30.75 55353.62 88888.00 2008-06-14 22:05:15.000 166 12485.77 30.75 55353.60 88888.00 2008-06-14 22:05:15.125 166 12485.80 30.75 55353.60 88888.00 2008-06-14 22:05:15.250 166 12485.83 30.73 55353.57 88888.00 2008-06-14 22:05:15.375 166 12485.92 30.73 55353.53 88888.00 2008-06-14 22:05:15.500 166 12485.98 30.75 55353.50 88888.00 2008-06-14 22:05:15.625 166 12486.08 30.80 55353.53 88888.00 2008-06-14 22:05:15.750 166 12486.17 30.80 55353.47 88888.00 2008-06-14 22:05:15.875 166 12486.23 30.75 55353.47 88888.00 2008-06-14 22:05:16.000 166 12486.25 30.73 55353.50 88888.00 2008-06-14 22:05:16.125 166 12486.27 30.73 55353.50 88888.00 2008-06-14 22:05:16.250 166 12486.30 30.73 55353.47 88888.00 2008-06-14 22:05:16.375 166 12486.35 30.73 55353.45 88888.00 2008-06-14 22:05:16.500 166 12486.40 30.70 55353.40 88888.00 2008-06-14 22:05:16.625 166 12486.45 30.73 55353.38 88888.00 2008-06-14 22:05:16.750 166 12486.48 30.75 55353.35 88888.00 2008-06-14 22:05:16.875 166 12486.58 30.80 55353.35 88888.00 2008-06-14 22:05:17.000 166 12486.65 30.82 55353.35 88888.00 2008-06-14 22:05:17.125 166 12486.70 30.88 55353.35 88888.00 2008-06-14 22:05:17.250 166 12486.73 30.90 55353.32 88888.00 2008-06-14 22:05:17.375 166 12486.83 30.93 55353.28 88888.00 2008-06-14 22:05:17.500 166 12486.85 30.93 55353.25 88888.00 2008-06-14 22:05:17.625 166 12486.88 30.93 55353.25 88888.00 2008-06-14 22:05:17.750 166 12486.95 30.95 55353.22 88888.00 2008-06-14 22:05:17.875 166 12487.12 30.93 55353.20 88888.00 2008-06-14 22:05:18.000 166 12487.15 30.93 55353.20 88888.00 2008-06-14 22:05:18.125 166 12487.10 30.90 55353.18 88888.00 2008-06-14 22:05:18.250 166 12486.98 30.90 55353.15 88888.00 2008-06-14 22:05:18.375 166 12487.05 30.90 55353.15 88888.00 2008-06-14 22:05:18.500 166 12487.08 30.93 55353.12 88888.00 2008-06-14 22:05:18.625 166 12487.17 30.90 55353.07 88888.00 2008-06-14 22:05:18.750 166 12487.25 30.93 55353.00 88888.00 2008-06-14 22:05:18.875 166 12487.33 30.95 55353.00 88888.00 2008-06-14 22:05:19.000 166 12487.42 31.02 55352.97 88888.00 2008-06-14 22:05:19.125 166 12487.55 31.07 55352.97 88888.00 2008-06-14 22:05:19.250 166 12487.58 31.10 55353.00 88888.00 2008-06-14 22:05:19.375 166 12487.73 31.18 55352.97 88888.00 2008-06-14 22:05:19.500 166 12487.83 31.20 55352.93 88888.00 2008-06-14 22:05:19.625 166 12487.80 31.20 55352.90 88888.00 2008-06-14 22:05:19.750 166 12487.80 31.20 55352.90 88888.00 2008-06-14 22:05:19.875 166 12487.85 31.18 55352.90 88888.00 2008-06-14 22:05:20.000 166 12487.88 31.15 55352.90 88888.00 2008-06-14 22:05:20.125 166 12487.95 31.10 55352.88 88888.00 2008-06-14 22:05:20.250 166 12488.02 31.12 55352.90 88888.00 2008-06-14 22:05:20.375 166 12488.12 31.18 55352.88 88888.00 2008-06-14 22:05:20.500 166 12488.17 31.23 55352.85 88888.00 2008-06-14 22:05:20.625 166 12488.20 31.25 55352.82 88888.00 2008-06-14 22:05:20.750 166 12488.23 31.30 55352.82 88888.00 2008-06-14 22:05:20.875 166 12488.35 31.35 55352.82 88888.00 2008-06-14 22:05:21.000 166 12488.50 31.40 55352.82 88888.00 2008-06-14 22:05:21.125 166 12488.58 31.40 55352.80 88888.00 2008-06-14 22:05:21.250 166 12488.60 31.38 55352.78 88888.00 2008-06-14 22:05:21.375 166 12488.62 31.35 55352.75 88888.00 2008-06-14 22:05:21.500 166 12488.58 31.35 55352.75 88888.00 2008-06-14 22:05:21.625 166 12488.55 31.35 55352.75 88888.00 2008-06-14 22:05:21.750 166 12488.62 31.30 55352.75 88888.00 2008-06-14 22:05:21.875 166 12488.65 31.30 55352.75 88888.00 2008-06-14 22:05:22.000 166 12488.65 31.35 55352.72 88888.00 2008-06-14 22:05:22.125 166 12488.67 31.40 55352.70 88888.00 2008-06-14 22:05:22.250 166 12488.75 31.45 55352.68 88888.00 2008-06-14 22:05:22.375 166 12488.83 31.50 55352.68 88888.00 2008-06-14 22:05:22.500 166 12488.90 31.52 55352.68 88888.00 2008-06-14 22:05:22.625 166 12488.98 31.52 55352.65 88888.00 2008-06-14 22:05:22.750 166 12489.00 31.50 55352.65 88888.00 2008-06-14 22:05:22.875 166 12489.08 31.50 55352.65 88888.00 2008-06-14 22:05:23.000 166 12489.02 31.48 55352.62 88888.00 2008-06-14 22:05:23.125 166 12489.00 31.45 55352.65 88888.00 2008-06-14 22:05:23.250 166 12488.98 31.43 55352.68 88888.00 2008-06-14 22:05:23.375 166 12489.00 31.43 55352.65 88888.00 2008-06-14 22:05:23.500 166 12488.98 31.45 55352.62 88888.00 2008-06-14 22:05:23.625 166 12488.98 31.48 55352.62 88888.00 2008-06-14 22:05:23.750 166 12489.00 31.52 55352.57 88888.00 2008-06-14 22:05:23.875 166 12489.08 31.55 55352.57 88888.00 2008-06-14 22:05:24.000 166 12489.05 31.52 55352.55 88888.00 2008-06-14 22:05:24.125 166 12489.05 31.52 55352.55 88888.00 2008-06-14 22:05:24.250 166 12489.08 31.48 55352.53 88888.00 2008-06-14 22:05:24.375 166 12489.15 31.48 55352.50 88888.00 2008-06-14 22:05:24.500 166 12489.20 31.48 55352.53 88888.00 2008-06-14 22:05:24.625 166 12489.15 31.48 55352.53 88888.00 2008-06-14 22:05:24.750 166 12489.15 31.50 55352.55 88888.00 2008-06-14 22:05:24.875 166 12489.17 31.52 55352.53 88888.00 2008-06-14 22:05:25.000 166 12489.20 31.55 55352.53 88888.00 2008-06-14 22:05:25.125 166 12489.23 31.57 55352.53 88888.00 2008-06-14 22:05:25.250 166 12489.25 31.62 55352.47 88888.00 2008-06-14 22:05:25.375 166 12489.30 31.62 55352.45 88888.00 2008-06-14 22:05:25.500 166 12489.30 31.60 55352.45 88888.00 2008-06-14 22:05:25.625 166 12489.30 31.57 55352.43 88888.00 2008-06-14 22:05:25.750 166 12489.30 31.55 55352.43 88888.00 2008-06-14 22:05:25.875 166 12489.30 31.50 55352.45 88888.00 2008-06-14 22:05:26.000 166 12489.35 31.50 55352.50 88888.00 2008-06-14 22:05:26.125 166 12489.25 31.48 55352.50 88888.00 2008-06-14 22:05:26.250 166 12489.25 31.48 55352.50 88888.00 2008-06-14 22:05:26.375 166 12489.40 31.50 55352.53 88888.00 2008-06-14 22:05:26.500 166 12489.38 31.55 55352.50 88888.00 2008-06-14 22:05:26.625 166 12489.30 31.55 55352.53 88888.00 2008-06-14 22:05:26.750 166 12489.30 31.57 55352.50 88888.00 2008-06-14 22:05:26.875 166 12489.33 31.60 55352.53 88888.00 2008-06-14 22:05:27.000 166 12489.38 31.60 55352.50 88888.00 2008-06-14 22:05:27.125 166 12489.40 31.62 55352.47 88888.00 2008-06-14 22:05:27.250 166 12489.40 31.62 55352.47 88888.00 2008-06-14 22:05:27.375 166 12489.38 31.65 55352.47 88888.00 2008-06-14 22:05:27.500 166 12489.38 31.68 55352.47 88888.00 2008-06-14 22:05:27.625 166 12489.45 31.65 55352.50 88888.00 2008-06-14 22:05:27.750 166 12489.45 31.65 55352.47 88888.00 2008-06-14 22:05:27.875 166 12489.42 31.62 55352.47 88888.00 2008-06-14 22:05:28.000 166 12489.40 31.62 55352.45 88888.00 2008-06-14 22:05:28.125 166 12489.35 31.62 55352.45 88888.00 2008-06-14 22:05:28.250 166 12489.30 31.57 55352.47 88888.00 2008-06-14 22:05:28.375 166 12489.33 31.57 55352.50 88888.00 2008-06-14 22:05:28.500 166 12489.35 31.57 55352.50 88888.00 2008-06-14 22:05:28.625 166 12489.38 31.60 55352.50 88888.00 2008-06-14 22:05:28.750 166 12489.38 31.57 55352.50 88888.00 2008-06-14 22:05:28.875 166 12489.42 31.60 55352.47 88888.00 2008-06-14 22:05:29.000 166 12489.48 31.65 55352.47 88888.00 2008-06-14 22:05:29.125 166 12489.45 31.73 55352.47 88888.00 2008-06-14 22:05:29.250 166 12489.48 31.75 55352.45 88888.00 2008-06-14 22:05:29.375 166 12489.62 31.75 55352.45 88888.00 2008-06-14 22:05:29.500 166 12489.67 31.77 55352.45 88888.00 2008-06-14 22:05:29.625 166 12489.67 31.75 55352.47 88888.00 2008-06-14 22:05:29.750 166 12489.70 31.77 55352.47 88888.00 2008-06-14 22:05:29.875 166 12489.70 31.75 55352.47 88888.00 2008-06-14 22:05:30.000 166 12489.67 31.73 55352.45 88888.00 2008-06-14 22:05:30.125 166 12489.65 31.75 55352.47 88888.00 2008-06-14 22:05:30.250 166 12489.58 31.73 55352.47 88888.00 2008-06-14 22:05:30.375 166 12489.60 31.73 55352.43 88888.00 2008-06-14 22:05:30.500 166 12489.62 31.70 55352.43 88888.00 2008-06-14 22:05:30.625 166 12489.67 31.73 55352.43 88888.00 2008-06-14 22:05:30.750 166 12489.67 31.70 55352.40 88888.00 2008-06-14 22:05:30.875 166 12489.67 31.68 55352.40 88888.00 2008-06-14 22:05:31.000 166 12489.67 31.65 55352.40 88888.00 2008-06-14 22:05:31.125 166 12489.73 31.68 55352.35 88888.00 2008-06-14 22:05:31.250 166 12489.85 31.70 55352.32 88888.00 2008-06-14 22:05:31.375 166 12490.00 31.73 55352.32 88888.00 2008-06-14 22:05:31.500 166 12490.05 31.80 55352.28 88888.00 2008-06-14 22:05:31.625 166 12490.05 31.82 55352.28 88888.00 2008-06-14 22:05:31.750 166 12490.05 31.82 55352.28 88888.00 2008-06-14 22:05:31.875 166 12490.05 31.82 55352.25 88888.00 2008-06-14 22:05:32.000 166 12490.10 31.82 55352.25 88888.00 2008-06-14 22:05:32.125 166 12490.12 31.82 55352.28 88888.00 2008-06-14 22:05:32.250 166 12490.15 31.82 55352.32 88888.00 2008-06-14 22:05:32.375 166 12490.20 31.80 55352.32 88888.00 2008-06-14 22:05:32.500 166 12490.17 31.77 55352.35 88888.00 2008-06-14 22:05:32.625 166 12490.17 31.80 55352.32 88888.00 2008-06-14 22:05:32.750 166 12490.17 31.82 55352.35 88888.00 2008-06-14 22:05:32.875 166 12490.23 31.88 55352.35 88888.00 2008-06-14 22:05:33.000 166 12490.27 31.93 55352.32 88888.00 2008-06-14 22:05:33.125 166 12490.27 31.98 55352.32 88888.00 2008-06-14 22:05:33.250 166 12490.30 32.00 55352.28 88888.00 2008-06-14 22:05:33.375 166 12490.42 32.02 55352.28 88888.00 2008-06-14 22:05:33.500 166 12490.45 32.05 55352.28 88888.00 2008-06-14 22:05:33.625 166 12490.42 32.05 55352.30 88888.00 2008-06-14 22:05:33.750 166 12490.48 32.05 55352.30 88888.00 2008-06-14 22:05:33.875 166 12490.50 32.05 55352.30 88888.00 2008-06-14 22:05:34.000 166 12490.52 32.05 55352.30 88888.00 2008-06-14 22:05:34.125 166 12490.55 32.05 55352.30 88888.00 2008-06-14 22:05:34.250 166 12490.52 32.05 55352.28 88888.00 2008-06-14 22:05:34.375 166 12490.52 32.08 55352.28 88888.00 2008-06-14 22:05:34.500 166 12490.60 32.08 55352.28 88888.00 2008-06-14 22:05:34.625 166 12490.60 32.08 55352.28 88888.00 2008-06-14 22:05:34.750 166 12490.55 32.08 55352.25 88888.00 2008-06-14 22:05:34.875 166 12490.55 32.05 55352.25 88888.00 2008-06-14 22:05:35.000 166 12490.60 32.05 55352.25 88888.00 2008-06-14 22:05:35.125 166 12490.70 32.05 55352.22 88888.00 2008-06-14 22:05:35.250 166 12490.75 32.08 55352.22 88888.00 2008-06-14 22:05:35.375 166 12490.83 32.08 55352.22 88888.00 2008-06-14 22:05:35.500 166 12490.88 32.08 55352.20 88888.00 2008-06-14 22:05:35.625 166 12490.90 32.10 55352.20 88888.00 2008-06-14 22:05:35.750 166 12490.95 32.10 55352.18 88888.00 2008-06-14 22:05:35.875 166 12490.95 32.08 55352.18 88888.00 2008-06-14 22:05:36.000 166 12490.92 32.08 55352.18 88888.00 2008-06-14 22:05:36.125 166 12490.98 32.08 55352.15 88888.00 2008-06-14 22:05:36.250 166 12491.02 32.08 55352.15 88888.00 2008-06-14 22:05:36.375 166 12490.90 31.68 55352.62 88888.00 2008-06-14 22:05:36.500 166 12488.25 29.45 55354.75 88888.00 2008-06-14 22:05:36.625 166 12488.75 30.57 55353.80 88888.00 2008-06-14 22:05:36.750 166 12490.92 32.15 55352.45 88888.00 2008-06-14 22:05:36.875 166 12491.62 32.38 55352.15 88888.00 2008-06-14 22:05:37.000 166 12491.40 32.12 55352.25 88888.00 2008-06-14 22:05:37.125 166 12491.20 32.05 55352.28 88888.00 2008-06-14 22:05:37.250 166 12491.23 32.02 55352.22 88888.00 2008-06-14 22:05:37.375 166 12491.33 32.02 55352.22 88888.00 2008-06-14 22:05:37.500 166 12491.35 32.00 55352.22 88888.00 2008-06-14 22:05:37.625 166 12491.33 32.00 55352.25 88888.00 2008-06-14 22:05:37.750 166 12491.33 32.02 55352.25 88888.00 2008-06-14 22:05:37.875 166 12491.33 32.08 55352.28 88888.00 2008-06-14 22:05:38.000 166 12491.33 32.12 55352.22 88888.00 2008-06-14 22:05:38.125 166 12491.42 32.17 55352.20 88888.00 2008-06-14 22:05:38.250 166 12491.50 32.20 55352.20 88888.00 2008-06-14 22:05:38.375 166 12491.58 32.23 55352.22 88888.00 2008-06-14 22:05:38.500 166 12491.62 32.23 55352.22 88888.00 2008-06-14 22:05:38.625 166 12491.60 32.15 55352.25 88888.00 2008-06-14 22:05:38.750 166 12491.58 32.12 55352.25 88888.00 2008-06-14 22:05:38.875 166 12491.67 32.12 55352.25 88888.00 2008-06-14 22:05:39.000 166 12491.67 32.08 55352.25 88888.00 2008-06-14 22:05:39.125 166 12491.65 32.10 55352.25 88888.00 2008-06-14 22:05:39.250 166 12491.65 32.08 55352.25 88888.00 2008-06-14 22:05:39.375 166 12491.73 32.08 55352.22 88888.00 2008-06-14 22:05:39.500 166 12491.65 32.10 55352.22 88888.00 2008-06-14 22:05:39.625 166 12491.70 32.12 55352.22 88888.00 2008-06-14 22:05:39.750 166 12491.70 32.12 55352.22 88888.00 2008-06-14 22:05:39.875 166 12491.70 32.10 55352.25 88888.00 2008-06-14 22:05:40.000 166 12491.77 32.10 55352.22 88888.00 2008-06-14 22:05:40.125 166 12491.83 32.08 55352.25 88888.00 2008-06-14 22:05:40.250 166 12491.77 32.02 55352.22 88888.00 2008-06-14 22:05:40.375 166 12491.73 32.02 55352.25 88888.00 2008-06-14 22:05:40.500 166 12491.77 32.00 55352.25 88888.00 2008-06-14 22:05:40.625 166 12491.80 31.93 55352.25 88888.00 2008-06-14 22:05:40.750 166 12491.85 31.88 55352.25 88888.00 2008-06-14 22:05:40.875 166 12491.90 31.82 55352.25 88888.00 2008-06-14 22:05:41.000 166 12491.88 31.80 55352.25 88888.00 2008-06-14 22:05:41.125 166 12491.88 31.80 55352.28 88888.00 2008-06-14 22:05:41.250 166 12491.88 31.75 55352.28 88888.00 2008-06-14 22:05:41.375 166 12491.92 31.75 55352.25 88888.00 2008-06-14 22:05:41.500 166 12491.92 31.77 55352.25 88888.00 2008-06-14 22:05:41.625 166 12491.92 31.77 55352.22 88888.00 2008-06-14 22:05:41.750 166 12491.92 31.75 55352.25 88888.00 2008-06-14 22:05:41.875 166 12491.95 31.70 55352.25 88888.00 2008-06-14 22:05:42.000 166 12492.00 31.65 55352.28 88888.00 2008-06-14 22:05:42.125 166 12491.90 31.55 55352.28 88888.00 2008-06-14 22:05:42.250 166 12491.80 31.43 55352.28 88888.00 2008-06-14 22:05:42.375 166 12491.80 31.38 55352.28 88888.00 2008-06-14 22:05:42.500 166 12491.77 31.32 55352.30 88888.00 2008-06-14 22:05:42.625 166 12491.80 31.30 55352.25 88888.00 2008-06-14 22:05:42.750 166 12491.80 31.32 55352.22 88888.00 2008-06-14 22:05:42.875 166 12491.77 31.35 55352.20 88888.00 2008-06-14 22:05:43.000 166 12491.75 31.35 55352.20 88888.00 2008-06-14 22:05:43.125 166 12491.75 31.38 55352.22 88888.00 2008-06-14 22:05:43.250 166 12491.70 31.35 55352.22 88888.00 2008-06-14 22:05:43.375 166 12491.67 31.32 55352.22 88888.00 2008-06-14 22:05:43.500 166 12491.65 31.25 55352.20 88888.00 2008-06-14 22:05:43.625 166 12491.73 31.18 55352.20 88888.00 2008-06-14 22:05:43.750 166 12491.75 31.10 55352.22 88888.00 2008-06-14 22:05:43.875 166 12491.75 31.10 55352.28 88888.00 2008-06-14 22:05:44.000 166 12491.77 31.07 55352.30 88888.00 2008-06-14 22:05:44.125 166 12491.80 31.05 55352.28 88888.00 2008-06-14 22:05:44.250 166 12491.77 31.05 55352.28 88888.00 2008-06-14 22:05:44.375 166 12491.73 31.05 55352.30 88888.00 2008-06-14 22:05:44.500 166 12491.73 31.07 55352.28 88888.00 2008-06-14 22:05:44.625 166 12491.77 31.05 55352.30 88888.00 2008-06-14 22:05:44.750 166 12491.83 31.02 55352.32 88888.00 2008-06-14 22:05:44.875 166 12491.77 30.98 55352.32 88888.00 2008-06-14 22:05:45.000 166 12491.67 30.93 55352.30 88888.00 2008-06-14 22:05:45.125 166 12491.70 30.88 55352.32 88888.00 2008-06-14 22:05:45.250 166 12491.73 30.82 55352.35 88888.00 2008-06-14 22:05:45.375 166 12491.73 30.80 55352.35 88888.00 2008-06-14 22:05:45.500 166 12491.73 30.80 55352.35 88888.00 2008-06-14 22:05:45.625 166 12491.75 30.80 55352.32 88888.00 2008-06-14 22:05:45.750 166 12491.77 30.82 55352.32 88888.00 2008-06-14 22:05:45.875 166 12491.75 30.80 55352.35 88888.00 2008-06-14 22:05:46.000 166 12491.75 30.80 55352.35 88888.00 2008-06-14 22:05:46.125 166 12491.77 30.77 55352.32 88888.00 2008-06-14 22:05:46.250 166 12491.77 30.73 55352.35 88888.00 2008-06-14 22:05:46.375 166 12491.83 30.70 55352.35 88888.00 2008-06-14 22:05:46.500 166 12491.77 30.68 55352.35 88888.00 2008-06-14 22:05:46.625 166 12491.80 30.65 55352.38 88888.00 2008-06-14 22:05:46.750 166 12491.83 30.62 55352.40 88888.00 2008-06-14 22:05:46.875 166 12491.88 30.57 55352.38 88888.00 2008-06-14 22:05:47.000 166 12491.88 30.55 55352.38 88888.00 2008-06-14 22:05:47.125 166 12491.90 30.52 55352.35 88888.00 2008-06-14 22:05:47.250 166 12491.83 30.52 55352.38 88888.00 2008-06-14 22:05:47.375 166 12491.88 30.55 55352.40 88888.00 2008-06-14 22:05:47.500 166 12491.88 30.57 55352.40 88888.00 2008-06-14 22:05:47.625 166 12491.90 30.55 55352.38 88888.00 2008-06-14 22:05:47.750 166 12491.92 30.57 55352.38 88888.00 2008-06-14 22:05:47.875 166 12491.90 30.57 55352.38 88888.00 2008-06-14 22:05:48.000 166 12491.92 30.55 55352.38 88888.00 2008-06-14 22:05:48.125 166 12491.95 30.52 55352.40 88888.00 2008-06-14 22:05:48.250 166 12491.92 30.50 55352.43 88888.00 2008-06-14 22:05:48.375 166 12491.95 30.50 55352.40 88888.00 2008-06-14 22:05:48.500 166 12491.92 30.48 55352.35 88888.00 2008-06-14 22:05:48.625 166 12491.95 30.48 55352.32 88888.00 2008-06-14 22:05:48.750 166 12491.92 30.50 55352.35 88888.00 2008-06-14 22:05:48.875 166 12491.92 30.50 55352.35 88888.00 2008-06-14 22:05:49.000 166 12491.95 30.48 55352.35 88888.00 2008-06-14 22:05:49.125 166 12491.98 30.45 55352.32 88888.00 2008-06-14 22:05:49.250 166 12491.92 30.43 55352.35 88888.00 2008-06-14 22:05:49.375 166 12492.00 30.45 55352.35 88888.00 2008-06-14 22:05:49.500 166 12492.10 30.48 55352.32 88888.00 2008-06-14 22:05:49.625 166 12492.10 30.50 55352.28 88888.00 2008-06-14 22:05:49.750 166 12492.08 30.50 55352.28 88888.00 2008-06-14 22:05:49.875 166 12492.05 30.48 55352.28 88888.00 2008-06-14 22:05:50.000 166 12492.10 30.48 55352.28 88888.00 2008-06-14 22:05:50.125 166 12492.17 30.48 55352.28 88888.00 2008-06-14 22:05:50.250 166 12492.27 30.50 55352.30 88888.00 2008-06-14 22:05:50.375 166 12492.25 30.52 55352.30 88888.00 2008-06-14 22:05:50.500 166 12492.23 30.55 55352.30 88888.00 2008-06-14 22:05:50.625 166 12492.23 30.55 55352.30 88888.00 2008-06-14 22:05:50.750 166 12492.23 30.52 55352.28 88888.00 2008-06-14 22:05:50.875 166 12492.27 30.55 55352.28 88888.00 2008-06-14 22:05:51.000 166 12492.35 30.52 55352.28 88888.00 2008-06-14 22:05:51.125 166 12492.35 30.52 55352.28 88888.00 2008-06-14 22:05:51.250 166 12492.35 30.48 55352.28 88888.00 2008-06-14 22:05:51.375 166 12492.50 30.48 55352.28 88888.00 2008-06-14 22:05:51.500 166 12492.50 30.48 55352.28 88888.00 2008-06-14 22:05:51.625 166 12492.50 30.45 55352.25 88888.00 2008-06-14 22:05:51.750 166 12492.55 30.45 55352.25 88888.00 2008-06-14 22:05:51.875 166 12492.58 30.45 55352.25 88888.00 2008-06-14 22:05:52.000 166 12492.65 30.48 55352.22 88888.00 2008-06-14 22:05:52.125 166 12492.70 30.48 55352.25 88888.00 2008-06-14 22:05:52.250 166 12492.77 30.45 55352.22 88888.00 2008-06-14 22:05:52.375 166 12492.83 30.45 55352.22 88888.00 2008-06-14 22:05:52.500 166 12492.90 30.43 55352.20 88888.00 2008-06-14 22:05:52.625 166 12492.85 30.38 55352.22 88888.00 2008-06-14 22:05:52.750 166 12492.75 30.35 55352.22 88888.00 2008-06-14 22:05:52.875 166 12492.75 30.35 55352.22 88888.00 2008-06-14 22:05:53.000 166 12492.80 30.32 55352.20 88888.00 2008-06-14 22:05:53.125 166 12492.83 30.35 55352.22 88888.00 2008-06-14 22:05:53.250 166 12492.83 30.35 55352.25 88888.00 2008-06-14 22:05:53.375 166 12492.85 30.38 55352.28 88888.00 2008-06-14 22:05:53.500 166 12492.90 30.40 55352.25 88888.00 2008-06-14 22:05:53.625 166 12492.92 30.38 55352.20 88888.00 2008-06-14 22:05:53.750 166 12492.95 30.32 55352.22 88888.00 2008-06-14 22:05:53.875 166 12492.95 30.25 55352.22 88888.00 2008-06-14 22:05:54.000 166 12493.00 30.20 55352.25 88888.00 2008-06-14 22:05:54.125 166 12493.00 30.15 55352.28 88888.00 2008-06-14 22:05:54.250 166 12492.90 30.05 55352.20 88888.00 2008-06-14 22:05:54.375 166 12492.90 30.02 55352.20 88888.00 2008-06-14 22:05:54.500 166 12492.88 30.02 55352.18 88888.00 2008-06-14 22:05:54.625 166 12492.98 30.05 55352.18 88888.00 2008-06-14 22:05:54.750 166 12493.05 30.10 55352.15 88888.00 2008-06-14 22:05:54.875 166 12493.05 30.15 55352.12 88888.00 2008-06-14 22:05:55.000 166 12493.00 30.23 55352.12 88888.00 2008-06-14 22:05:55.125 166 12493.00 30.23 55352.15 88888.00 2008-06-14 22:05:55.250 166 12492.95 30.18 55352.15 88888.00 2008-06-14 22:05:55.375 166 12492.92 30.10 55352.15 88888.00 2008-06-14 22:05:55.500 166 12492.92 29.98 55352.18 88888.00 2008-06-14 22:05:55.625 166 12492.95 29.82 55352.18 88888.00 2008-06-14 22:05:55.750 166 12492.98 29.70 55352.18 88888.00 2008-06-14 22:05:55.875 166 12492.98 29.62 55352.20 88888.00 2008-06-14 22:05:56.000 166 12492.92 29.60 55352.20 88888.00 2008-06-14 22:05:56.125 166 12492.92 29.62 55352.22 88888.00 2008-06-14 22:05:56.250 166 12492.90 29.70 55352.25 88888.00 2008-06-14 22:05:56.375 166 12492.98 29.77 55352.22 88888.00 2008-06-14 22:05:56.500 166 12493.02 29.85 55352.22 88888.00 2008-06-14 22:05:56.625 166 12493.02 29.90 55352.25 88888.00 2008-06-14 22:05:56.750 166 12493.00 29.88 55352.22 88888.00 2008-06-14 22:05:56.875 166 12493.00 29.80 55352.22 88888.00 2008-06-14 22:05:57.000 166 12493.02 29.68 55352.22 88888.00 2008-06-14 22:05:57.125 166 12493.08 29.60 55352.22 88888.00 2008-06-14 22:05:57.250 166 12493.02 29.50 55352.28 88888.00 2008-06-14 22:05:57.375 166 12493.05 29.48 55352.25 88888.00 2008-06-14 22:05:57.500 166 12493.05 29.43 55352.25 88888.00 2008-06-14 22:05:57.625 166 12493.05 29.43 55352.25 88888.00 2008-06-14 22:05:57.750 166 12493.02 29.48 55352.25 88888.00 2008-06-14 22:05:57.875 166 12493.05 29.48 55352.25 88888.00 2008-06-14 22:05:58.000 166 12493.10 29.50 55352.22 88888.00 2008-06-14 22:05:58.125 166 12493.08 29.48 55352.22 88888.00 2008-06-14 22:05:58.250 166 12493.05 29.43 55352.25 88888.00 2008-06-14 22:05:58.375 166 12493.08 29.38 55352.30 88888.00 2008-06-14 22:05:58.500 166 12493.10 29.32 55352.28 88888.00 2008-06-14 22:05:58.625 166 12493.08 29.27 55352.25 88888.00 2008-06-14 22:05:58.750 166 12493.02 29.25 55352.25 88888.00 2008-06-14 22:05:58.875 166 12493.05 29.23 55352.28 88888.00 2008-06-14 22:05:59.000 166 12493.05 29.23 55352.28 88888.00 2008-06-14 22:05:59.125 166 12493.08 29.23 55352.30 88888.00 2008-06-14 22:05:59.250 166 12493.10 29.25 55352.30 88888.00 2008-06-14 22:05:59.375 166 12493.08 29.25 55352.30 88888.00 2008-06-14 22:05:59.500 166 12493.10 29.23 55352.30 88888.00 2008-06-14 22:05:59.625 166 12493.02 29.15 55352.30 88888.00 2008-06-14 22:05:59.750 166 12493.00 29.07 55352.32 88888.00 2008-06-14 22:05:59.875 166 12493.00 29.00 55352.35 88888.00 2008-06-14 22:06:00.000 166 12493.00 28.95 55352.32 88888.00 2008-06-14 22:06:00.125 166 12493.00 28.90 55352.32 88888.00 2008-06-14 22:06:00.250 166 12493.02 28.85 55352.30 88888.00 2008-06-14 22:06:00.375 166 12493.05 28.85 55352.25 88888.00 2008-06-14 22:06:00.500 166 12493.05 28.88 55352.25 88888.00 2008-06-14 22:06:00.625 166 12493.00 28.90 55352.28 88888.00 2008-06-14 22:06:00.750 166 12492.98 28.90 55352.28 88888.00 2008-06-14 22:06:00.875 166 12493.00 28.88 55352.28 88888.00 2008-06-14 22:06:01.000 166 12493.00 28.82 55352.25 88888.00 2008-06-14 22:06:01.125 166 12492.98 28.77 55352.28 88888.00 2008-06-14 22:06:01.250 166 12492.98 28.68 55352.28 88888.00 2008-06-14 22:06:01.375 166 12493.02 28.65 55352.28 88888.00 2008-06-14 22:06:01.500 166 12492.98 28.57 55352.30 88888.00 2008-06-14 22:06:01.625 166 12492.95 28.52 55352.28 88888.00 2008-06-14 22:06:01.750 166 12492.92 28.52 55352.30 88888.00 2008-06-14 22:06:01.875 166 12492.90 28.50 55352.30 88888.00 2008-06-14 22:06:02.000 166 12492.92 28.50 55352.30 88888.00 2008-06-14 22:06:02.125 166 12492.95 28.52 55352.32 88888.00 2008-06-14 22:06:02.250 166 12492.98 28.50 55352.35 88888.00 2008-06-14 22:06:02.375 166 12492.90 28.50 55352.38 88888.00 2008-06-14 22:06:02.500 166 12492.88 28.50 55352.40 88888.00 2008-06-14 22:06:02.625 166 12492.85 28.45 55352.40 88888.00 2008-06-14 22:06:02.750 166 12492.88 28.40 55352.40 88888.00 2008-06-14 22:06:02.875 166 12492.83 28.32 55352.40 88888.00 2008-06-14 22:06:03.000 166 12492.75 28.27 55352.40 88888.00 2008-06-14 22:06:03.125 166 12492.67 28.23 55352.43 88888.00 2008-06-14 22:06:03.250 166 12492.50 28.18 55352.40 88888.00 2008-06-14 22:06:03.375 166 12492.52 28.12 55352.40 88888.00 2008-06-14 22:06:03.500 166 12492.50 28.10 55352.43 88888.00 2008-06-14 22:06:03.625 166 12492.48 28.07 55352.45 88888.00 2008-06-14 22:06:03.750 166 12492.42 28.05 55352.45 88888.00 2008-06-14 22:06:03.875 166 12492.40 28.05 55352.45 88888.00 2008-06-14 22:06:04.000 166 12492.50 28.02 55352.43 88888.00 2008-06-14 22:06:04.125 166 12492.50 28.00 55352.43 88888.00 2008-06-14 22:06:04.250 166 12492.45 27.98 55352.47 88888.00 2008-06-14 22:06:04.375 166 12492.40 27.95 55352.45 88888.00 2008-06-14 22:06:04.500 166 12492.33 27.90 55352.50 88888.00 2008-06-14 22:06:04.625 166 12492.27 27.80 55352.55 88888.00 2008-06-14 22:06:04.750 166 12492.25 27.73 55352.55 88888.00 2008-06-14 22:06:04.875 166 12492.17 27.65 55352.55 88888.00 2008-06-14 22:06:05.000 166 12492.15 27.60 55352.53 88888.00 2008-06-14 22:06:05.125 166 12492.08 27.55 55352.55 88888.00 2008-06-14 22:06:05.250 166 12492.08 27.55 55352.60 88888.00 2008-06-14 22:06:05.375 166 12492.12 27.57 55352.60 88888.00 2008-06-14 22:06:05.500 166 12492.10 27.60 55352.57 88888.00 2008-06-14 22:06:05.625 166 12492.05 27.60 55352.57 88888.00 2008-06-14 22:06:05.750 166 12491.95 27.57 55352.55 88888.00 2008-06-14 22:06:05.875 166 12492.00 27.57 55352.60 88888.00 2008-06-14 22:06:06.000 166 12492.00 27.55 55352.62 88888.00 2008-06-14 22:06:06.125 166 12491.92 27.50 55352.62 88888.00 2008-06-14 22:06:06.250 166 12491.85 27.40 55352.65 88888.00 2008-06-14 22:06:06.375 166 12491.83 27.35 55352.65 88888.00 2008-06-14 22:06:06.500 166 12491.75 27.32 55352.62 88888.00 2008-06-14 22:06:06.625 166 12491.67 27.30 55352.62 88888.00 2008-06-14 22:06:06.750 166 12491.62 27.27 55352.60 88888.00 2008-06-14 22:06:06.875 166 12491.55 27.27 55352.62 88888.00 2008-06-14 22:06:07.000 166 12491.50 27.25 55352.60 88888.00 2008-06-14 22:06:07.125 166 12491.50 27.23 55352.60 88888.00 2008-06-14 22:06:07.250 166 12491.45 27.15 55352.60 88888.00 2008-06-14 22:06:07.375 166 12491.48 27.12 55352.60 88888.00 2008-06-14 22:06:07.500 166 12491.48 27.05 55352.62 88888.00 2008-06-14 22:06:07.625 166 12491.52 27.00 55352.62 88888.00 2008-06-14 22:06:07.750 166 12491.48 26.95 55352.65 88888.00 2008-06-14 22:06:07.875 166 12491.45 26.95 55352.68 88888.00 2008-06-14 22:06:08.000 166 12491.45 26.93 55352.68 88888.00 2008-06-14 22:06:08.125 166 12491.40 26.90 55352.62 88888.00 2008-06-14 22:06:08.250 166 12491.33 26.85 55352.65 88888.00 2008-06-14 22:06:08.375 166 12491.27 26.85 55352.70 88888.00 2008-06-14 22:06:08.500 166 12491.27 26.80 55352.72 88888.00 2008-06-14 22:06:08.625 166 12491.33 26.73 55352.75 88888.00 2008-06-14 22:06:08.750 166 12491.35 26.70 55352.70 88888.00 2008-06-14 22:06:08.875 166 12491.33 26.68 55352.70 88888.00 2008-06-14 22:06:09.000 166 12491.33 26.62 55352.70 88888.00 2008-06-14 22:06:09.125 166 12491.27 26.57 55352.70 88888.00 2008-06-14 22:06:09.250 166 12491.23 26.52 55352.70 88888.00 2008-06-14 22:06:09.375 166 12491.17 26.52 55352.70 88888.00 2008-06-14 22:06:09.500 166 12491.15 26.45 55352.72 88888.00 2008-06-14 22:06:09.625 166 12491.20 26.43 55352.75 88888.00 2008-06-14 22:06:09.750 166 12491.20 26.40 55352.78 88888.00 2008-06-14 22:06:09.875 166 12491.20 26.35 55352.78 88888.00 2008-06-14 22:06:10.000 166 12491.23 26.32 55352.78 88888.00 2008-06-14 22:06:10.125 166 12491.20 26.30 55352.78 88888.00 2008-06-14 22:06:10.250 166 12491.25 26.30 55352.75 88888.00 2008-06-14 22:06:10.375 166 12491.38 26.32 55352.72 88888.00 2008-06-14 22:06:10.500 166 12491.35 26.30 55352.72 88888.00 2008-06-14 22:06:10.625 166 12491.33 26.27 55352.72 88888.00 2008-06-14 22:06:10.750 166 12491.33 26.25 55352.75 88888.00 2008-06-14 22:06:10.875 166 12491.35 26.18 55352.75 88888.00 2008-06-14 22:06:11.000 166 12491.40 26.12 55352.75 88888.00 2008-06-14 22:06:11.125 166 12491.38 26.07 55352.75 88888.00 2008-06-14 22:06:11.250 166 12491.35 26.02 55352.75 88888.00 2008-06-14 22:06:11.375 166 12491.40 25.95 55352.78 88888.00 2008-06-14 22:06:11.500 166 12491.42 25.90 55352.72 88888.00 2008-06-14 22:06:11.625 166 12491.40 25.85 55352.75 88888.00 2008-06-14 22:06:11.750 166 12491.40 25.82 55352.75 88888.00 2008-06-14 22:06:11.875 166 12491.45 25.82 55352.75 88888.00 2008-06-14 22:06:12.000 166 12491.40 25.77 55352.72 88888.00 2008-06-14 22:06:12.125 166 12491.38 25.75 55352.72 88888.00 2008-06-14 22:06:12.250 166 12491.45 25.73 55352.72 88888.00 2008-06-14 22:06:12.375 166 12491.48 25.70 55352.70 88888.00 2008-06-14 22:06:12.500 166 12491.42 25.68 55352.68 88888.00 2008-06-14 22:06:12.625 166 12491.38 25.62 55352.68 88888.00 2008-06-14 22:06:12.750 166 12491.40 25.55 55352.68 88888.00 2008-06-14 22:06:12.875 166 12491.42 25.48 55352.68 88888.00 2008-06-14 22:06:13.000 166 12491.45 25.40 55352.68 88888.00 2008-06-14 22:06:13.125 166 12491.48 25.35 55352.68 88888.00 2008-06-14 22:06:13.250 166 12491.42 25.30 55352.65 88888.00 2008-06-14 22:06:13.375 166 12491.48 25.30 55352.65 88888.00 2008-06-14 22:06:13.500 166 12491.50 25.27 55352.65 88888.00 2008-06-14 22:06:13.625 166 12491.52 25.30 55352.65 88888.00 2008-06-14 22:06:13.750 166 12491.58 25.27 55352.60 88888.00 2008-06-14 22:06:13.875 166 12491.55 25.25 55352.65 88888.00 2008-06-14 22:06:14.000 166 12491.55 25.23 55352.65 88888.00 2008-06-14 22:06:14.125 166 12491.60 25.15 55352.65 88888.00 2008-06-14 22:06:14.250 166 12491.55 25.12 55352.62 88888.00 2008-06-14 22:06:14.375 166 12491.55 25.10 55352.65 88888.00 2008-06-14 22:06:14.500 166 12491.52 25.07 55352.65 88888.00 2008-06-14 22:06:14.625 166 12491.55 25.00 55352.68 88888.00 2008-06-14 22:06:14.750 166 12491.58 24.95 55352.68 88888.00 2008-06-14 22:06:14.875 166 12491.60 24.88 55352.68 88888.00 2008-06-14 22:06:15.000 166 12491.60 24.85 55352.68 88888.00 2008-06-14 22:06:15.125 166 12491.45 24.80 55352.68 88888.00 2008-06-14 22:06:15.250 166 12491.35 24.80 55352.72 88888.00 2008-06-14 22:06:15.375 166 12491.42 24.80 55352.72 88888.00 2008-06-14 22:06:15.500 166 12491.48 24.80 55352.70 88888.00 2008-06-14 22:06:15.625 166 12491.42 24.77 55352.68 88888.00 2008-06-14 22:06:15.750 166 12491.38 24.75 55352.70 88888.00 2008-06-14 22:06:15.875 166 12491.35 24.73 55352.70 88888.00 2008-06-14 22:06:16.000 166 12491.33 24.73 55352.72 88888.00 2008-06-14 22:06:16.125 166 12491.33 24.68 55352.72 88888.00 2008-06-14 22:06:16.250 166 12491.30 24.57 55352.72 88888.00 2008-06-14 22:06:16.375 166 12491.30 24.52 55352.72 88888.00 2008-06-14 22:06:16.500 166 12491.25 24.48 55352.72 88888.00 2008-06-14 22:06:16.625 166 12491.20 24.45 55352.75 88888.00 2008-06-14 22:06:16.750 166 12491.10 24.43 55352.78 88888.00 2008-06-14 22:06:16.875 166 12491.02 24.40 55352.78 88888.00 2008-06-14 22:06:17.000 166 12491.08 24.45 55352.78 88888.00 2008-06-14 22:06:17.125 166 12491.05 24.48 55352.78 88888.00 2008-06-14 22:06:17.250 166 12491.02 24.45 55352.78 88888.00 2008-06-14 22:06:17.375 166 12491.10 24.48 55352.78 88888.00 2008-06-14 22:06:17.500 166 12491.05 24.45 55352.78 88888.00 2008-06-14 22:06:17.625 166 12491.02 24.38 55352.80 88888.00 2008-06-14 22:06:17.750 166 12490.95 24.30 55352.80 88888.00 2008-06-14 22:06:17.875 166 12490.90 24.25 55352.80 88888.00 2008-06-14 22:06:18.000 166 12490.92 24.18 55352.78 88888.00 2008-06-14 22:06:18.125 166 12490.90 24.15 55352.78 88888.00 2008-06-14 22:06:18.250 166 12490.85 24.15 55352.78 88888.00 2008-06-14 22:06:18.375 166 12490.73 24.18 55352.75 88888.00 2008-06-14 22:06:18.500 166 12490.65 24.23 55352.75 88888.00 2008-06-14 22:06:18.625 166 12490.70 24.25 55352.78 88888.00 2008-06-14 22:06:18.750 166 12490.77 24.25 55352.72 88888.00 2008-06-14 22:06:18.875 166 12490.77 24.23 55352.70 88888.00 2008-06-14 22:06:19.000 166 12490.75 24.20 55352.70 88888.00 2008-06-14 22:06:19.125 166 12490.77 24.15 55352.68 88888.00 2008-06-14 22:06:19.250 166 12490.83 24.10 55352.72 88888.00 2008-06-14 22:06:19.375 166 12490.83 24.07 55352.75 88888.00 2008-06-14 22:06:19.500 166 12490.80 24.07 55352.75 88888.00 2008-06-14 22:06:19.625 166 12490.83 24.07 55352.75 88888.00 2008-06-14 22:06:19.750 166 12490.83 24.12 55352.75 88888.00 2008-06-14 22:06:19.875 166 12490.80 24.15 55352.75 88888.00 2008-06-14 22:06:20.000 166 12490.80 24.15 55352.78 88888.00 2008-06-14 22:06:20.125 166 12490.77 24.23 55352.80 88888.00 2008-06-14 22:06:20.250 166 12490.67 24.23 55352.80 88888.00 2008-06-14 22:06:20.375 166 12490.65 24.20 55352.82 88888.00 2008-06-14 22:06:20.500 166 12490.60 24.12 55352.82 88888.00 2008-06-14 22:06:20.625 166 12490.58 24.07 55352.82 88888.00 2008-06-14 22:06:20.750 166 12490.52 24.02 55352.80 88888.00 2008-06-14 22:06:20.875 166 12490.62 24.00 55352.82 88888.00 2008-06-14 22:06:21.000 166 12490.70 24.00 55352.82 88888.00 2008-06-14 22:06:21.125 166 12490.62 24.00 55352.82 88888.00 2008-06-14 22:06:21.250 166 12490.52 24.02 55352.82 88888.00 2008-06-14 22:06:21.375 166 12490.60 24.10 55352.82 88888.00 2008-06-14 22:06:21.500 166 12490.62 24.12 55352.82 88888.00 2008-06-14 22:06:21.625 166 12490.65 24.15 55352.80 88888.00 2008-06-14 22:06:21.750 166 12490.67 24.10 55352.82 88888.00 2008-06-14 22:06:21.875 166 12490.62 24.02 55352.82 88888.00 2008-06-14 22:06:22.000 166 12490.55 23.98 55352.88 88888.00 2008-06-14 22:06:22.125 166 12490.55 23.93 55352.88 88888.00 2008-06-14 22:06:22.250 166 12490.55 23.88 55352.85 88888.00 2008-06-14 22:06:22.375 166 12490.60 23.85 55352.82 88888.00 2008-06-14 22:06:22.500 166 12490.55 23.88 55352.82 88888.00 2008-06-14 22:06:22.625 166 12490.58 23.90 55352.82 88888.00 2008-06-14 22:06:22.750 166 12490.60 23.93 55352.85 88888.00 2008-06-14 22:06:22.875 166 12490.52 23.93 55352.88 88888.00 2008-06-14 22:06:23.000 166 12490.45 23.93 55352.88 88888.00 2008-06-14 22:06:23.125 166 12490.38 23.90 55352.90 88888.00 2008-06-14 22:06:23.250 166 12490.38 23.82 55352.88 88888.00 2008-06-14 22:06:23.375 166 12490.40 23.80 55352.90 88888.00 2008-06-14 22:06:23.500 166 12490.33 23.73 55352.93 88888.00 2008-06-14 22:06:23.625 166 12490.27 23.65 55352.93 88888.00 2008-06-14 22:06:23.750 166 12490.27 23.60 55352.95 88888.00 2008-06-14 22:06:23.875 166 12490.27 23.60 55352.97 88888.00 2008-06-14 22:06:24.000 166 12490.25 23.60 55352.97 88888.00 2008-06-14 22:06:24.125 166 12490.20 23.60 55352.95 88888.00 2008-06-14 22:06:24.250 166 12490.20 23.60 55352.90 88888.00 2008-06-14 22:06:24.375 166 12490.17 23.60 55352.93 88888.00 2008-06-14 22:06:24.500 166 12490.12 23.57 55352.93 88888.00 2008-06-14 22:06:24.625 166 12490.10 23.57 55352.90 88888.00 2008-06-14 22:06:24.750 166 12490.05 23.55 55352.90 88888.00 2008-06-14 22:06:24.875 166 12490.00 23.52 55352.88 88888.00 2008-06-14 22:06:25.000 166 12490.00 23.48 55352.85 88888.00 2008-06-14 22:06:25.125 166 12490.00 23.45 55352.88 88888.00 2008-06-14 22:06:25.250 166 12489.92 23.43 55352.88 88888.00 2008-06-14 22:06:25.375 166 12489.95 23.43 55352.88 88888.00 2008-06-14 22:06:25.500 166 12489.95 23.40 55352.88 88888.00 2008-06-14 22:06:25.625 166 12489.98 23.38 55352.88 88888.00 2008-06-14 22:06:25.750 166 12489.95 23.35 55352.90 88888.00 2008-06-14 22:06:25.875 166 12489.88 23.30 55352.90 88888.00 2008-06-14 22:06:26.000 166 12489.80 23.27 55352.90 88888.00 2008-06-14 22:06:26.125 166 12489.80 23.25 55352.90 88888.00 2008-06-14 22:06:26.250 166 12489.77 23.25 55352.93 88888.00 2008-06-14 22:06:26.375 166 12489.75 23.27 55352.97 88888.00 2008-06-14 22:06:26.500 166 12489.73 23.30 55352.97 88888.00 2008-06-14 22:06:26.625 166 12489.62 23.27 55352.97 88888.00 2008-06-14 22:06:26.750 166 12489.58 23.25 55353.00 88888.00 2008-06-14 22:06:26.875 166 12489.60 23.25 55353.03 88888.00 2008-06-14 22:06:27.000 166 12489.62 23.20 55352.97 88888.00 2008-06-14 22:06:27.125 166 12489.52 23.18 55353.05 88888.00 2008-06-14 22:06:27.250 166 12489.38 23.15 55353.07 88888.00 2008-06-14 22:06:27.375 166 12489.38 23.10 55353.03 88888.00 2008-06-14 22:06:27.500 166 12489.35 23.05 55353.05 88888.00 2008-06-14 22:06:27.625 166 12489.30 23.02 55353.05 88888.00 2008-06-14 22:06:27.750 166 12489.27 23.02 55353.05 88888.00 2008-06-14 22:06:27.875 166 12489.33 23.02 55353.05 88888.00 2008-06-14 22:06:28.000 166 12489.30 23.02 55353.03 88888.00 2008-06-14 22:06:28.125 166 12489.27 23.05 55353.03 88888.00 2008-06-14 22:06:28.250 166 12489.20 23.07 55353.03 88888.00 2008-06-14 22:06:28.375 166 12489.25 23.10 55353.03 88888.00 2008-06-14 22:06:28.500 166 12489.27 23.10 55353.05 88888.00 2008-06-14 22:06:28.625 166 12489.27 23.07 55353.05 88888.00 2008-06-14 22:06:28.750 166 12489.25 23.07 55353.07 88888.00 2008-06-14 22:06:28.875 166 12489.20 23.05 55353.05 88888.00 2008-06-14 22:06:29.000 166 12489.20 23.02 55353.05 88888.00 2008-06-14 22:06:29.125 166 12489.23 23.02 55353.07 88888.00 2008-06-14 22:06:29.250 166 12489.10 23.00 55353.10 88888.00 2008-06-14 22:06:29.375 166 12489.17 23.02 55353.05 88888.00 2008-06-14 22:06:29.500 166 12489.15 23.02 55353.07 88888.00 2008-06-14 22:06:29.625 166 12489.08 23.05 55353.07 88888.00 2008-06-14 22:06:29.750 166 12489.05 23.05 55353.07 88888.00 2008-06-14 22:06:29.875 166 12489.00 23.02 55353.07 88888.00 2008-06-14 22:06:30.000 166 12488.98 23.00 55353.10 88888.00 2008-06-14 22:06:30.125 166 12488.92 22.95 55353.12 88888.00 2008-06-14 22:06:30.250 166 12488.85 22.93 55353.10 88888.00 2008-06-14 22:06:30.375 166 12488.85 22.93 55353.05 88888.00 2008-06-14 22:06:30.500 166 12488.83 22.93 55353.03 88888.00 2008-06-14 22:06:30.625 166 12488.85 22.95 55353.05 88888.00 2008-06-14 22:06:30.750 166 12488.80 22.98 55353.05 88888.00 2008-06-14 22:06:30.875 166 12488.77 22.98 55353.12 88888.00 2008-06-14 22:06:31.000 166 12488.73 23.00 55353.12 88888.00 2008-06-14 22:06:31.125 166 12488.70 23.02 55353.10 88888.00 2008-06-14 22:06:31.250 166 12488.62 23.00 55353.07 88888.00 2008-06-14 22:06:31.375 166 12488.62 22.95 55353.07 88888.00 2008-06-14 22:06:31.500 166 12488.60 22.93 55353.07 88888.00 2008-06-14 22:06:31.625 166 12488.60 22.85 55353.05 88888.00 2008-06-14 22:06:31.750 166 12488.58 22.80 55353.07 88888.00 2008-06-14 22:06:31.875 166 12488.55 22.82 55353.10 88888.00 2008-06-14 22:06:32.000 166 12488.48 22.80 55353.07 88888.00 2008-06-14 22:06:32.125 166 12488.45 22.77 55353.07 88888.00 2008-06-14 22:06:32.250 166 12488.40 22.80 55353.12 88888.00 2008-06-14 22:06:32.375 166 12488.42 22.80 55353.12 88888.00 2008-06-14 22:06:32.500 166 12488.42 22.80 55353.15 88888.00 2008-06-14 22:06:32.625 166 12488.35 22.80 55353.15 88888.00 2008-06-14 22:06:32.750 166 12488.30 22.75 55353.15 88888.00 2008-06-14 22:06:32.875 166 12488.33 22.73 55353.18 88888.00 2008-06-14 22:06:33.000 166 12488.25 22.70 55353.18 88888.00 2008-06-14 22:06:33.125 166 12488.17 22.68 55353.20 88888.00 2008-06-14 22:06:33.250 166 12488.15 22.65 55353.20 88888.00 2008-06-14 22:06:33.375 166 12488.10 22.62 55353.22 88888.00 2008-06-14 22:06:33.500 166 12487.95 22.62 55353.20 88888.00 2008-06-14 22:06:33.625 166 12487.90 22.62 55353.22 88888.00 2008-06-14 22:06:33.750 166 12487.90 22.60 55353.25 88888.00 2008-06-14 22:06:33.875 166 12487.98 22.55 55353.25 88888.00 2008-06-14 22:06:34.000 166 12487.90 22.52 55353.22 88888.00 2008-06-14 22:06:34.125 166 12487.90 22.52 55353.22 88888.00 2008-06-14 22:06:34.250 166 12487.92 22.52 55353.22 88888.00 2008-06-14 22:06:34.375 166 12487.90 22.52 55353.22 88888.00 2008-06-14 22:06:34.500 166 12487.95 22.52 55353.25 88888.00 2008-06-14 22:06:34.625 166 12487.98 22.55 55353.25 88888.00 2008-06-14 22:06:34.750 166 12487.92 22.50 55353.25 88888.00 2008-06-14 22:06:34.875 166 12487.92 22.48 55353.22 88888.00 2008-06-14 22:06:35.000 166 12487.85 22.45 55353.22 88888.00 2008-06-14 22:06:35.125 166 12487.77 22.43 55353.30 88888.00 2008-06-14 22:06:35.250 166 12487.65 22.40 55353.30 88888.00 2008-06-14 22:06:35.375 166 12487.52 22.40 55353.30 88888.00 2008-06-14 22:06:35.500 166 12487.42 22.38 55353.30 88888.00 2008-06-14 22:06:35.625 166 12487.40 22.40 55353.30 88888.00 2008-06-14 22:06:35.750 166 12487.45 22.40 55353.32 88888.00 2008-06-14 22:06:35.875 166 12487.50 22.40 55353.30 88888.00 2008-06-14 22:06:36.000 166 12487.42 22.40 55353.28 88888.00 2008-06-14 22:06:36.125 166 12487.33 22.40 55353.30 88888.00 2008-06-14 22:06:36.250 166 12487.27 22.38 55353.30 88888.00 2008-06-14 22:06:36.375 166 12487.33 22.35 55353.25 88888.00 2008-06-14 22:06:36.500 166 12487.27 22.27 55353.25 88888.00 2008-06-14 22:06:36.625 166 12487.25 22.25 55353.28 88888.00 2008-06-14 22:06:36.750 166 12487.17 22.23 55353.25 88888.00 2008-06-14 22:06:36.875 166 12487.20 22.20 55353.30 88888.00 2008-06-14 22:06:37.000 166 12487.20 22.18 55353.30 88888.00 2008-06-14 22:06:37.125 166 12487.12 22.12 55353.30 88888.00 2008-06-14 22:06:37.250 166 12487.02 22.15 55353.28 88888.00 2008-06-14 22:06:37.375 166 12487.08 22.18 55353.28 88888.00 2008-06-14 22:06:37.500 166 12487.05 22.15 55353.28 88888.00 2008-06-14 22:06:37.625 166 12487.08 22.12 55353.28 88888.00 2008-06-14 22:06:37.750 166 12487.08 22.07 55353.25 88888.00 2008-06-14 22:06:37.875 166 12486.98 22.05 55353.25 88888.00 2008-06-14 22:06:38.000 166 12486.90 21.98 55353.22 88888.00 2008-06-14 22:06:38.125 166 12486.83 21.95 55353.25 88888.00 2008-06-14 22:06:38.250 166 12486.77 21.95 55353.30 88888.00 2008-06-14 22:06:38.375 166 12486.73 21.90 55353.32 88888.00 2008-06-14 22:06:38.500 166 12486.58 21.90 55353.32 88888.00 2008-06-14 22:06:38.625 166 12486.52 21.88 55353.35 88888.00 2008-06-14 22:06:38.750 166 12486.48 21.82 55353.35 88888.00 2008-06-14 22:06:38.875 166 12486.48 21.85 55353.32 88888.00 2008-06-14 22:06:39.000 166 12486.45 21.82 55353.35 88888.00 2008-06-14 22:06:39.125 166 12486.40 21.80 55353.35 88888.00 2008-06-14 22:06:39.250 166 12486.33 21.75 55353.38 88888.00 2008-06-14 22:06:39.375 166 12486.38 21.75 55353.38 88888.00 2008-06-14 22:06:39.500 166 12486.33 21.73 55353.40 88888.00 2008-06-14 22:06:39.625 166 12486.25 21.73 55353.40 88888.00 2008-06-14 22:06:39.750 166 12486.20 21.70 55353.40 88888.00 2008-06-14 22:06:39.875 166 12486.17 21.70 55353.43 88888.00 2008-06-14 22:06:40.000 166 12486.12 21.70 55353.40 88888.00 2008-06-14 22:06:40.125 166 12486.05 21.73 55353.40 88888.00 2008-06-14 22:06:40.250 166 12485.92 21.70 55353.40 88888.00 2008-06-14 22:06:40.375 166 12485.95 21.65 55353.40 88888.00 2008-06-14 22:06:40.500 166 12485.90 21.65 55353.43 88888.00 2008-06-14 22:06:40.625 166 12485.88 21.57 55353.45 88888.00 2008-06-14 22:06:40.750 166 12485.83 21.52 55353.45 88888.00 2008-06-14 22:06:40.875 166 12485.73 21.45 55353.45 88888.00 2008-06-14 22:06:41.000 166 12485.65 21.43 55353.43 88888.00 2008-06-14 22:06:41.125 166 12485.60 21.38 55353.47 88888.00 2008-06-14 22:06:41.250 166 12485.55 21.38 55353.47 88888.00 2008-06-14 22:06:41.375 166 12485.58 21.38 55353.47 88888.00 2008-06-14 22:06:41.500 166 12485.38 21.40 55353.47 88888.00 2008-06-14 22:06:41.625 166 12485.27 21.40 55353.47 88888.00 2008-06-14 22:06:41.750 166 12485.23 21.38 55353.45 88888.00 2008-06-14 22:06:41.875 166 12485.30 21.35 55353.47 88888.00 2008-06-14 22:06:42.000 166 12485.25 21.32 55353.47 88888.00 2008-06-14 22:06:42.125 166 12485.23 21.30 55353.43 88888.00 2008-06-14 22:06:42.250 166 12485.25 21.25 55353.43 88888.00 2008-06-14 22:06:42.375 166 12485.20 21.23 55353.40 88888.00 2008-06-14 22:06:42.500 166 12485.10 21.20 55353.40 88888.00 2008-06-14 22:06:42.625 166 12485.12 21.18 55353.40 88888.00 2008-06-14 22:06:42.750 166 12485.15 21.18 55353.40 88888.00 2008-06-14 22:06:42.875 166 12485.10 21.15 55353.40 88888.00 2008-06-14 22:06:43.000 166 12485.00 21.15 55353.35 88888.00 2008-06-14 22:06:43.125 166 12485.02 21.12 55353.35 88888.00 2008-06-14 22:06:43.250 166 12485.00 21.12 55353.35 88888.00 2008-06-14 22:06:43.375 166 12485.00 21.10 55353.32 88888.00 2008-06-14 22:06:43.500 166 12484.98 21.15 55353.32 88888.00 2008-06-14 22:06:43.625 166 12485.00 21.23 55353.32 88888.00 2008-06-14 22:06:43.750 166 12484.98 21.23 55353.35 88888.00 2008-06-14 22:06:43.875 166 12484.90 21.23 55353.35 88888.00 2008-06-14 22:06:44.000 166 12484.92 21.25 55353.32 88888.00 2008-06-14 22:06:44.125 166 12484.88 21.25 55353.32 88888.00 2008-06-14 22:06:44.250 166 12484.75 21.20 55353.32 88888.00 2008-06-14 22:06:44.375 166 12484.77 21.23 55353.35 88888.00 2008-06-14 22:06:44.500 166 12484.77 21.23 55353.35 88888.00 2008-06-14 22:06:44.625 166 12484.80 21.20 55353.32 88888.00 2008-06-14 22:06:44.750 166 12484.83 21.20 55353.32 88888.00 2008-06-14 22:06:44.875 166 12484.83 21.20 55353.35 88888.00 2008-06-14 22:06:45.000 166 12484.77 21.23 55353.38 88888.00 2008-06-14 22:06:45.125 166 12484.80 21.23 55353.40 88888.00 2008-06-14 22:06:45.250 166 12484.75 21.23 55353.38 88888.00 2008-06-14 22:06:45.375 166 12484.65 21.25 55353.38 88888.00 2008-06-14 22:06:45.500 166 12484.52 21.27 55353.35 88888.00 2008-06-14 22:06:45.625 166 12484.50 21.30 55353.35 88888.00 2008-06-14 22:06:45.750 166 12484.48 21.32 55353.30 88888.00 2008-06-14 22:06:45.875 166 12484.52 21.35 55353.32 88888.00 2008-06-14 22:06:46.000 166 12484.48 21.35 55353.32 88888.00 2008-06-14 22:06:46.125 166 12484.35 21.38 55353.32 88888.00 2008-06-14 22:06:46.250 166 12484.23 21.38 55353.32 88888.00 2008-06-14 22:06:46.375 166 12484.20 21.38 55353.32 88888.00 2008-06-14 22:06:46.500 166 12484.17 21.35 55353.32 88888.00 2008-06-14 22:06:46.625 166 12484.15 21.35 55353.35 88888.00 2008-06-14 22:06:46.750 166 12484.10 21.38 55353.35 88888.00 2008-06-14 22:06:46.875 166 12484.08 21.40 55353.30 88888.00 2008-06-14 22:06:47.000 166 12484.12 21.45 55353.30 88888.00 2008-06-14 22:06:47.125 166 12484.17 21.48 55353.30 88888.00 2008-06-14 22:06:47.250 166 12484.15 21.52 55353.32 88888.00 2008-06-14 22:06:47.375 166 12484.12 21.55 55353.32 88888.00 2008-06-14 22:06:47.500 166 12484.08 21.55 55353.30 88888.00 2008-06-14 22:06:47.625 166 12484.00 21.52 55353.28 88888.00 2008-06-14 22:06:47.750 166 12483.92 21.48 55353.30 88888.00 2008-06-14 22:06:47.875 166 12483.92 21.43 55353.30 88888.00 2008-06-14 22:06:48.000 166 12483.90 21.40 55353.32 88888.00 2008-06-14 22:06:48.125 166 12483.80 21.38 55353.32 88888.00 2008-06-14 22:06:48.250 166 12483.75 21.38 55353.35 88888.00 2008-06-14 22:06:48.375 166 12483.77 21.43 55353.32 88888.00 2008-06-14 22:06:48.500 166 12483.73 21.48 55353.28 88888.00 2008-06-14 22:06:48.625 166 12483.73 21.55 55353.28 88888.00 2008-06-14 22:06:48.750 166 12483.75 21.57 55353.25 88888.00 2008-06-14 22:06:48.875 166 12483.73 21.60 55353.25 88888.00 2008-06-14 22:06:49.000 166 12483.65 21.57 55353.25 88888.00 2008-06-14 22:06:49.125 166 12483.58 21.55 55353.28 88888.00 2008-06-14 22:06:49.250 166 12483.52 21.50 55353.28 88888.00 2008-06-14 22:06:49.375 166 12483.50 21.52 55353.28 88888.00 2008-06-14 22:06:49.500 166 12483.50 21.50 55353.25 88888.00 2008-06-14 22:06:49.625 166 12483.55 21.45 55353.22 88888.00 2008-06-14 22:06:49.750 166 12483.55 21.48 55353.22 88888.00 2008-06-14 22:06:49.875 166 12483.48 21.52 55353.25 88888.00 2008-06-14 22:06:50.000 166 12483.40 21.55 55353.22 88888.00 2008-06-14 22:06:50.125 166 12483.38 21.57 55353.20 88888.00 2008-06-14 22:06:50.250 166 12483.33 21.62 55353.25 88888.00 2008-06-14 22:06:50.375 166 12483.30 21.62 55353.25 88888.00 2008-06-14 22:06:50.500 166 12483.33 21.60 55353.25 88888.00 2008-06-14 22:06:50.625 166 12483.30 21.57 55353.25 88888.00 2008-06-14 22:06:50.750 166 12483.27 21.57 55353.28 88888.00 2008-06-14 22:06:50.875 166 12483.25 21.57 55353.22 88888.00 2008-06-14 22:06:51.000 166 12483.25 21.57 55353.22 88888.00 2008-06-14 22:06:51.125 166 12483.23 21.62 55353.25 88888.00 2008-06-14 22:06:51.250 166 12483.23 21.65 55353.25 88888.00 2008-06-14 22:06:51.375 166 12483.25 21.68 55353.22 88888.00 2008-06-14 22:06:51.500 166 12483.17 21.70 55353.20 88888.00 2008-06-14 22:06:51.625 166 12483.10 21.73 55353.20 88888.00 2008-06-14 22:06:51.750 166 12483.05 21.75 55353.20 88888.00 2008-06-14 22:06:51.875 166 12483.10 21.77 55353.22 88888.00 2008-06-14 22:06:52.000 166 12483.20 21.75 55353.20 88888.00 2008-06-14 22:06:52.125 166 12483.23 21.73 55353.20 88888.00 2008-06-14 22:06:52.250 166 12483.15 21.70 55353.18 88888.00 2008-06-14 22:06:52.375 166 12483.15 21.73 55353.18 88888.00 2008-06-14 22:06:52.500 166 12483.15 21.77 55353.18 88888.00 2008-06-14 22:06:52.625 166 12483.15 21.75 55353.20 88888.00 2008-06-14 22:06:52.750 166 12483.15 21.82 55353.20 88888.00 2008-06-14 22:06:52.875 166 12483.12 21.82 55353.15 88888.00 2008-06-14 22:06:53.000 166 12483.05 21.85 55353.15 88888.00 2008-06-14 22:06:53.125 166 12483.02 21.85 55353.15 88888.00 2008-06-14 22:06:53.250 166 12483.02 21.88 55353.15 88888.00 2008-06-14 22:06:53.375 166 12483.05 21.90 55353.12 88888.00 2008-06-14 22:06:53.500 166 12483.05 21.88 55353.12 88888.00 2008-06-14 22:06:53.625 166 12483.00 21.90 55353.12 88888.00 2008-06-14 22:06:53.750 166 12482.95 21.90 55353.10 88888.00 2008-06-14 22:06:53.875 166 12482.92 21.93 55353.10 88888.00 2008-06-14 22:06:54.000 166 12482.92 21.90 55353.07 88888.00 2008-06-14 22:06:54.125 166 12482.85 21.88 55353.07 88888.00 2008-06-14 22:06:54.250 166 12482.83 21.88 55353.07 88888.00 2008-06-14 22:06:54.375 166 12482.85 21.88 55353.07 88888.00 2008-06-14 22:06:54.500 166 12482.88 21.90 55353.03 88888.00 2008-06-14 22:06:54.625 166 12482.90 21.93 55353.00 88888.00 2008-06-14 22:06:54.750 166 12482.85 21.98 55352.97 88888.00 2008-06-14 22:06:54.875 166 12482.83 21.98 55352.95 88888.00 2008-06-14 22:06:55.000 166 12482.80 22.00 55352.95 88888.00 2008-06-14 22:06:55.125 166 12482.85 22.00 55352.97 88888.00 2008-06-14 22:06:55.250 166 12482.83 22.00 55352.95 88888.00 2008-06-14 22:06:55.375 166 12482.80 22.00 55352.93 88888.00 2008-06-14 22:06:55.500 166 12482.77 21.98 55352.93 88888.00 2008-06-14 22:06:55.625 166 12482.77 21.98 55352.93 88888.00 2008-06-14 22:06:55.750 166 12482.75 21.98 55352.93 88888.00 2008-06-14 22:06:55.875 166 12482.73 22.02 55352.93 88888.00 2008-06-14 22:06:56.000 166 12482.77 22.07 55352.93 88888.00 2008-06-14 22:06:56.125 166 12482.80 22.15 55352.93 88888.00 2008-06-14 22:06:56.250 166 12482.77 22.27 55352.93 88888.00 2008-06-14 22:06:56.375 166 12482.77 22.32 55352.90 88888.00 2008-06-14 22:06:56.500 166 12482.75 22.35 55352.88 88888.00 2008-06-14 22:06:56.625 166 12482.70 22.38 55352.93 88888.00 2008-06-14 22:06:56.750 166 12482.70 22.35 55352.93 88888.00 2008-06-14 22:06:56.875 166 12482.65 22.32 55352.95 88888.00 2008-06-14 22:06:57.000 166 12482.60 22.32 55352.90 88888.00 2008-06-14 22:06:57.125 166 12482.52 22.30 55352.90 88888.00 2008-06-14 22:06:57.250 166 12482.48 22.30 55352.90 88888.00 2008-06-14 22:06:57.375 166 12482.50 22.32 55352.90 88888.00 2008-06-14 22:06:57.500 166 12482.48 22.38 55352.90 88888.00 2008-06-14 22:06:57.625 166 12482.48 22.40 55352.90 88888.00 2008-06-14 22:06:57.750 166 12482.50 22.48 55352.90 88888.00 2008-06-14 22:06:57.875 166 12482.50 22.55 55352.90 88888.00 2008-06-14 22:06:58.000 166 12482.48 22.55 55352.88 88888.00 2008-06-14 22:06:58.125 166 12482.48 22.60 55352.88 88888.00 2008-06-14 22:06:58.250 166 12482.35 22.57 55352.90 88888.00 2008-06-14 22:06:58.375 166 12482.30 22.57 55352.90 88888.00 2008-06-14 22:06:58.500 166 12482.23 22.60 55352.93 88888.00 2008-06-14 22:06:58.625 166 12482.23 22.60 55352.90 88888.00 2008-06-14 22:06:58.750 166 12482.20 22.57 55352.93 88888.00 2008-06-14 22:06:58.875 166 12482.17 22.57 55352.93 88888.00 2008-06-14 22:06:59.000 166 12482.12 22.55 55352.90 88888.00 2008-06-14 22:06:59.125 166 12482.05 22.62 55352.93 88888.00 2008-06-14 22:06:59.250 166 12482.02 22.65 55352.93 88888.00 2008-06-14 22:06:59.375 166 12482.10 22.73 55352.88 88888.00 2008-06-14 22:06:59.500 166 12482.08 22.77 55352.88 88888.00 2008-06-14 22:06:59.625 166 12481.98 22.85 55352.88 88888.00 2008-06-14 22:06:59.750 166 12481.90 22.90 55352.88 88888.00 2008-06-14 22:06:59.875 166 12481.90 22.90 55352.85 88888.00 2008-06-14 22:07:00.000 166 12481.88 22.93 55352.82 88888.00 2008-06-14 22:07:00.125 166 12481.80 22.98 55352.85 88888.00 2008-06-14 22:07:00.250 166 12481.73 22.93 55352.85 88888.00 2008-06-14 22:07:00.375 166 12481.75 22.93 55352.85 88888.00 2008-06-14 22:07:00.500 166 12481.67 22.93 55352.85 88888.00 2008-06-14 22:07:00.625 166 12481.55 22.95 55352.82 88888.00 2008-06-14 22:07:00.750 166 12481.52 23.00 55352.82 88888.00 2008-06-14 22:07:00.875 166 12481.48 23.05 55352.82 88888.00 2008-06-14 22:07:01.000 166 12481.40 23.12 55352.82 88888.00 2008-06-14 22:07:01.125 166 12481.42 23.18 55352.82 88888.00 2008-06-14 22:07:01.250 166 12481.55 23.18 55352.75 88888.00 2008-06-14 22:07:01.375 166 12481.60 23.18 55352.75 88888.00 2008-06-14 22:07:01.500 166 12481.52 23.18 55352.75 88888.00 2008-06-14 22:07:01.625 166 12481.48 23.18 55352.75 88888.00 2008-06-14 22:07:01.750 166 12481.42 23.18 55352.78 88888.00 2008-06-14 22:07:01.875 166 12481.42 23.15 55352.78 88888.00 2008-06-14 22:07:02.000 166 12481.38 23.18 55352.75 88888.00 2008-06-14 22:07:02.125 166 12481.35 23.18 55352.72 88888.00 2008-06-14 22:07:02.250 166 12481.27 23.23 55352.75 88888.00 2008-06-14 22:07:02.375 166 12481.25 23.30 55352.72 88888.00 2008-06-14 22:07:02.500 166 12481.30 23.38 55352.72 88888.00 2008-06-14 22:07:02.625 166 12481.33 23.38 55352.72 88888.00 2008-06-14 22:07:02.750 166 12481.30 23.38 55352.70 88888.00 2008-06-14 22:07:02.875 166 12481.27 23.38 55352.68 88888.00 2008-06-14 22:07:03.000 166 12481.27 23.32 55352.68 88888.00 2008-06-14 22:07:03.125 166 12481.27 23.32 55352.68 88888.00 2008-06-14 22:07:03.250 166 12481.25 23.30 55352.65 88888.00 2008-06-14 22:07:03.375 166 12481.25 23.27 55352.60 88888.00 2008-06-14 22:07:03.500 166 12481.33 23.30 55352.60 88888.00 2008-06-14 22:07:03.625 166 12481.40 23.32 55352.62 88888.00 2008-06-14 22:07:03.750 166 12481.35 23.38 55352.62 88888.00 2008-06-14 22:07:03.875 166 12481.38 23.45 55352.60 88888.00 2008-06-14 22:07:04.000 166 12481.38 23.43 55352.53 88888.00 2008-06-14 22:07:04.125 166 12481.35 23.45 55352.55 88888.00 2008-06-14 22:07:04.250 166 12481.30 23.48 55352.55 88888.00 2008-06-14 22:07:04.375 166 12481.35 23.48 55352.53 88888.00 2008-06-14 22:07:04.500 166 12481.42 23.43 55352.50 88888.00 2008-06-14 22:07:04.625 166 12481.45 23.43 55352.53 88888.00 2008-06-14 22:07:04.750 166 12481.45 23.43 55352.53 88888.00 2008-06-14 22:07:04.875 166 12481.48 23.43 55352.53 88888.00 2008-06-14 22:07:05.000 166 12481.48 23.50 55352.53 88888.00 2008-06-14 22:07:05.125 166 12481.55 23.55 55352.53 88888.00 2008-06-14 22:07:05.250 166 12481.52 23.57 55352.47 88888.00 2008-06-14 22:07:05.375 166 12481.58 23.62 55352.43 88888.00 2008-06-14 22:07:05.500 166 12481.60 23.62 55352.40 88888.00 2008-06-14 22:07:05.625 166 12481.62 23.62 55352.40 88888.00 2008-06-14 22:07:05.750 166 12481.58 23.57 55352.38 88888.00 2008-06-14 22:07:05.875 166 12481.65 23.57 55352.35 88888.00 2008-06-14 22:07:06.000 166 12481.73 23.60 55352.35 88888.00 2008-06-14 22:07:06.125 166 12481.70 23.60 55352.35 88888.00 2008-06-14 22:07:06.250 166 12481.67 23.60 55352.30 88888.00 2008-06-14 22:07:06.375 166 12481.70 23.65 55352.28 88888.00 2008-06-14 22:07:06.500 166 12481.75 23.70 55352.25 88888.00 2008-06-14 22:07:06.625 166 12481.83 23.75 55352.22 88888.00 2008-06-14 22:07:06.750 166 12481.85 23.80 55352.20 88888.00 2008-06-14 22:07:06.875 166 12481.80 23.77 55352.20 88888.00 2008-06-14 22:07:07.000 166 12481.77 23.75 55352.15 88888.00 2008-06-14 22:07:07.125 166 12481.83 23.73 55352.15 88888.00 2008-06-14 22:07:07.250 166 12481.80 23.70 55352.15 88888.00 2008-06-14 22:07:07.375 166 12481.83 23.70 55352.15 88888.00 2008-06-14 22:07:07.500 166 12481.88 23.68 55352.10 88888.00 2008-06-14 22:07:07.625 166 12481.92 23.68 55352.07 88888.00 2008-06-14 22:07:07.750 166 12482.00 23.73 55352.07 88888.00 2008-06-14 22:07:07.875 166 12482.02 23.77 55352.07 88888.00 2008-06-14 22:07:08.000 166 12482.02 23.82 55352.07 88888.00 2008-06-14 22:07:08.125 166 12482.08 23.88 55352.05 88888.00 2008-06-14 22:07:08.250 166 12482.10 23.98 55352.05 88888.00 2008-06-14 22:07:08.375 166 12482.17 24.00 55352.05 88888.00 2008-06-14 22:07:08.500 166 12482.25 23.98 55352.05 88888.00 2008-06-14 22:07:08.625 166 12482.27 23.98 55352.03 88888.00 2008-06-14 22:07:08.750 166 12482.33 23.95 55352.00 88888.00 2008-06-14 22:07:08.875 166 12482.40 23.93 55352.00 88888.00 2008-06-14 22:07:09.000 166 12482.45 23.95 55351.95 88888.00 2008-06-14 22:07:09.125 166 12482.42 23.98 55351.95 88888.00 2008-06-14 22:07:09.250 166 12482.40 23.95 55351.93 88888.00 2008-06-14 22:07:09.375 166 12482.50 24.00 55351.93 88888.00 2008-06-14 22:07:09.500 166 12482.55 24.00 55351.90 88888.00 2008-06-14 22:07:09.625 166 12482.55 24.02 55351.90 88888.00 2008-06-14 22:07:09.750 166 12482.50 24.02 55351.90 88888.00 2008-06-14 22:07:09.875 166 12482.60 24.02 55351.88 88888.00 2008-06-14 22:07:10.000 166 12482.65 24.00 55351.85 88888.00 2008-06-14 22:07:10.125 166 12482.65 23.98 55351.88 88888.00 2008-06-14 22:07:10.250 166 12482.60 23.98 55351.85 88888.00 2008-06-14 22:07:10.375 166 12482.60 24.02 55351.80 88888.00 2008-06-14 22:07:10.500 166 12482.65 24.02 55351.82 88888.00 2008-06-14 22:07:10.625 166 12482.70 24.07 55351.80 88888.00 2008-06-14 22:07:10.750 166 12482.70 24.10 55351.80 88888.00 2008-06-14 22:07:10.875 166 12482.65 24.07 55351.80 88888.00 2008-06-14 22:07:11.000 166 12482.65 24.07 55351.78 88888.00 2008-06-14 22:07:11.125 166 12482.73 24.10 55351.78 88888.00 2008-06-14 22:07:11.250 166 12482.77 24.07 55351.80 88888.00 2008-06-14 22:07:11.375 166 12482.88 24.07 55351.78 88888.00 2008-06-14 22:07:11.500 166 12482.92 24.07 55351.78 88888.00 2008-06-14 22:07:11.625 166 12482.98 24.07 55351.75 88888.00 2008-06-14 22:07:11.750 166 12482.92 24.10 55351.72 88888.00 2008-06-14 22:07:11.875 166 12482.85 24.12 55351.72 88888.00 2008-06-14 22:07:12.000 166 12482.85 24.10 55351.72 88888.00 2008-06-14 22:07:12.125 166 12482.80 24.12 55351.72 88888.00 2008-06-14 22:07:12.250 166 12482.67 24.12 55351.72 88888.00 2008-06-14 22:07:12.375 166 12482.65 24.12 55351.68 88888.00 2008-06-14 22:07:12.500 166 12482.65 24.15 55351.65 88888.00 2008-06-14 22:07:12.625 166 12482.67 24.15 55351.62 88888.00 2008-06-14 22:07:12.750 166 12482.60 24.18 55351.60 88888.00 2008-06-14 22:07:12.875 166 12482.60 24.18 55351.60 88888.00 2008-06-14 22:07:13.000 166 12482.65 24.23 55351.62 88888.00 2008-06-14 22:07:13.125 166 12482.75 24.25 55351.60 88888.00 2008-06-14 22:07:13.250 166 12482.75 24.30 55351.57 88888.00 2008-06-14 22:07:13.375 166 12482.77 24.32 55351.57 88888.00 2008-06-14 22:07:13.500 166 12482.73 24.32 55351.57 88888.00 2008-06-14 22:07:13.625 166 12482.67 24.35 55351.55 88888.00 2008-06-14 22:07:13.750 166 12482.65 24.30 55351.55 88888.00 2008-06-14 22:07:13.875 166 12482.67 24.30 55351.53 88888.00 2008-06-14 22:07:14.000 166 12482.65 24.30 55351.50 88888.00 2008-06-14 22:07:14.125 166 12482.60 24.30 55351.50 88888.00 2008-06-14 22:07:14.250 166 12482.62 24.32 55351.53 88888.00 2008-06-14 22:07:14.375 166 12482.60 24.32 55351.55 88888.00 2008-06-14 22:07:14.500 166 12482.60 24.32 55351.55 88888.00 2008-06-14 22:07:14.625 166 12482.58 24.32 55351.55 88888.00 2008-06-14 22:07:14.750 166 12482.50 24.35 55351.57 88888.00 2008-06-14 22:07:14.875 166 12482.45 24.32 55351.55 88888.00 2008-06-14 22:07:15.000 166 12482.40 24.32 55351.55 88888.00 2008-06-14 22:07:15.125 166 12482.42 24.35 55351.55 88888.00 2008-06-14 22:07:15.250 166 12482.40 24.32 55351.55 88888.00 2008-06-14 22:07:15.375 166 12482.45 24.32 55351.55 88888.00 2008-06-14 22:07:15.500 166 12482.40 24.35 55351.53 88888.00 2008-06-14 22:07:15.625 166 12482.42 24.32 55351.53 88888.00 2008-06-14 22:07:15.750 166 12482.50 24.30 55351.53 88888.00 2008-06-14 22:07:15.875 166 12482.50 24.30 55351.53 88888.00 2008-06-14 22:07:16.000 166 12482.45 24.30 55351.47 88888.00 2008-06-14 22:07:16.125 166 12482.42 24.32 55351.50 88888.00 2008-06-14 22:07:16.250 166 12482.42 24.35 55351.50 88888.00 2008-06-14 22:07:16.375 166 12482.40 24.38 55351.50 88888.00 2008-06-14 22:07:16.500 166 12482.38 24.40 55351.50 88888.00 2008-06-14 22:07:16.625 166 12482.40 24.43 55351.47 88888.00 2008-06-14 22:07:16.750 166 12482.40 24.45 55351.47 88888.00 2008-06-14 22:07:16.875 166 12482.35 24.48 55351.50 88888.00 2008-06-14 22:07:17.000 166 12482.38 24.48 55351.47 88888.00 2008-06-14 22:07:17.125 166 12482.42 24.48 55351.47 88888.00 2008-06-14 22:07:17.250 166 12482.40 24.43 55351.45 88888.00 2008-06-14 22:07:17.375 166 12482.35 24.40 55351.43 88888.00 2008-06-14 22:07:17.500 166 12482.25 24.38 55351.45 88888.00 2008-06-14 22:07:17.625 166 12482.20 24.35 55351.43 88888.00 2008-06-14 22:07:17.750 166 12482.20 24.40 55351.45 88888.00 2008-06-14 22:07:17.875 166 12482.23 24.45 55351.45 88888.00 2008-06-14 22:07:18.000 166 12482.27 24.45 55351.40 88888.00 2008-06-14 22:07:18.125 166 12482.27 24.48 55351.40 88888.00 2008-06-14 22:07:18.250 166 12482.27 24.52 55351.35 88888.00 2008-06-14 22:07:18.375 166 12482.35 24.55 55351.32 88888.00 2008-06-14 22:07:18.500 166 12482.35 24.57 55351.32 88888.00 2008-06-14 22:07:18.625 166 12482.30 24.57 55351.30 88888.00 2008-06-14 22:07:18.750 166 12482.25 24.60 55351.32 88888.00 2008-06-14 22:07:18.875 166 12482.23 24.60 55351.30 88888.00 2008-06-14 22:07:19.000 166 12482.25 24.60 55351.28 88888.00 2008-06-14 22:07:19.125 166 12482.30 24.60 55351.25 88888.00 2008-06-14 22:07:19.250 166 12482.20 24.57 55351.22 88888.00 2008-06-14 22:07:19.375 166 12482.12 24.55 55351.22 88888.00 2008-06-14 22:07:19.500 166 12482.10 24.57 55351.22 88888.00 2008-06-14 22:07:19.625 166 12482.23 24.60 55351.22 88888.00 2008-06-14 22:07:19.750 166 12482.25 24.62 55351.22 88888.00 2008-06-14 22:07:19.875 166 12482.23 24.62 55351.20 88888.00 2008-06-14 22:07:20.000 166 12482.20 24.65 55351.22 88888.00 2008-06-14 22:07:20.125 166 12482.15 24.65 55351.22 88888.00 2008-06-14 22:07:20.250 166 12482.12 24.65 55351.20 88888.00 2008-06-14 22:07:20.375 166 12482.17 24.65 55351.18 88888.00 2008-06-14 22:07:20.500 166 12482.15 24.62 55351.20 88888.00 2008-06-14 22:07:20.625 166 12482.17 24.60 55351.20 88888.00 2008-06-14 22:07:20.750 166 12482.15 24.60 55351.18 88888.00 2008-06-14 22:07:20.875 166 12482.20 24.57 55351.15 88888.00 2008-06-14 22:07:21.000 166 12482.27 24.55 55351.15 88888.00 2008-06-14 22:07:21.125 166 12482.30 24.55 55351.15 88888.00 2008-06-14 22:07:21.250 166 12482.33 24.55 55351.12 88888.00 2008-06-14 22:07:21.375 166 12482.33 24.55 55351.12 88888.00 2008-06-14 22:07:21.500 166 12482.27 24.55 55351.12 88888.00 2008-06-14 22:07:21.625 166 12482.27 24.52 55351.10 88888.00 2008-06-14 22:07:21.750 166 12482.27 24.55 55351.10 88888.00 2008-06-14 22:07:21.875 166 12482.30 24.55 55351.10 88888.00 2008-06-14 22:07:22.000 166 12482.33 24.52 55351.10 88888.00 2008-06-14 22:07:22.125 166 12482.25 24.52 55351.10 88888.00 2008-06-14 22:07:22.250 166 12482.17 24.50 55351.07 88888.00 2008-06-14 22:07:22.375 166 12482.23 24.52 55351.05 88888.00 2008-06-14 22:07:22.500 166 12482.23 24.57 55351.05 88888.00 2008-06-14 22:07:22.625 166 12482.23 24.57 55351.05 88888.00 2008-06-14 22:07:22.750 166 12482.23 24.57 55351.05 88888.00 2008-06-14 22:07:22.875 166 12482.25 24.60 55351.00 88888.00 2008-06-14 22:07:23.000 166 12482.23 24.60 55351.00 88888.00 2008-06-14 22:07:23.125 166 12482.20 24.57 55351.00 88888.00 2008-06-14 22:07:23.250 166 12482.12 24.57 55351.03 88888.00 2008-06-14 22:07:23.375 166 12482.15 24.57 55351.03 88888.00 2008-06-14 22:07:23.500 166 12482.23 24.57 55351.00 88888.00 2008-06-14 22:07:23.625 166 12482.23 24.60 55350.97 88888.00 2008-06-14 22:07:23.750 166 12482.15 24.62 55351.00 88888.00 2008-06-14 22:07:23.875 166 12482.08 24.62 55350.97 88888.00 2008-06-14 22:07:24.000 166 12482.10 24.65 55350.95 88888.00 2008-06-14 22:07:24.125 166 12482.15 24.65 55350.95 88888.00 2008-06-14 22:07:24.250 166 12482.17 24.65 55350.93 88888.00 2008-06-14 22:07:24.375 166 12482.17 24.70 55350.90 88888.00 2008-06-14 22:07:24.500 166 12482.20 24.70 55350.88 88888.00 2008-06-14 22:07:24.625 166 12482.20 24.70 55350.88 88888.00 2008-06-14 22:07:24.750 166 12482.17 24.70 55350.85 88888.00 2008-06-14 22:07:24.875 166 12482.12 24.70 55350.85 88888.00 2008-06-14 22:07:25.000 166 12482.10 24.68 55350.80 88888.00 2008-06-14 22:07:25.125 166 12482.10 24.65 55350.78 88888.00 2008-06-14 22:07:25.250 166 12482.08 24.65 55350.75 88888.00 2008-06-14 22:07:25.375 166 12482.12 24.68 55350.75 88888.00 2008-06-14 22:07:25.500 166 12482.20 24.70 55350.78 88888.00 2008-06-14 22:07:25.625 166 12482.23 24.73 55350.78 88888.00 2008-06-14 22:07:25.750 166 12482.15 24.73 55350.78 88888.00 2008-06-14 22:07:25.875 166 12482.12 24.75 55350.80 88888.00 2008-06-14 22:07:26.000 166 12482.12 24.75 55350.78 88888.00 2008-06-14 22:07:26.125 166 12482.10 24.77 55350.78 88888.00 2008-06-14 22:07:26.250 166 12482.02 24.77 55350.78 88888.00 2008-06-14 22:07:26.375 166 12482.08 24.77 55350.78 88888.00 2008-06-14 22:07:26.500 166 12482.08 24.75 55350.75 88888.00 2008-06-14 22:07:26.625 166 12482.05 24.75 55350.80 88888.00 2008-06-14 22:07:26.750 166 12482.08 24.77 55350.78 88888.00 2008-06-14 22:07:26.875 166 12482.10 24.80 55350.75 88888.00 2008-06-14 22:07:27.000 166 12482.05 24.82 55350.75 88888.00 2008-06-14 22:07:27.125 166 12482.10 24.88 55350.72 88888.00 2008-06-14 22:07:27.250 166 12482.12 24.95 55350.68 88888.00 2008-06-14 22:07:27.375 166 12482.12 24.98 55350.68 88888.00 2008-06-14 22:07:27.500 166 12482.15 25.02 55350.68 88888.00 2008-06-14 22:07:27.625 166 12482.12 25.10 55350.68 88888.00 2008-06-14 22:07:27.750 166 12482.20 25.15 55350.68 88888.00 2008-06-14 22:07:27.875 166 12482.20 25.15 55350.65 88888.00 2008-06-14 22:07:28.000 166 12482.02 25.20 55350.62 88888.00 2008-06-14 22:07:28.125 166 12482.00 25.20 55350.65 88888.00 2008-06-14 22:07:28.250 166 12482.02 25.20 55350.60 88888.00 2008-06-14 22:07:28.375 166 12482.15 25.20 55350.57 88888.00 2008-06-14 22:07:28.500 166 12482.15 25.20 55350.57 88888.00 2008-06-14 22:07:28.625 166 12482.10 25.23 55350.57 88888.00 2008-06-14 22:07:28.750 166 12482.12 25.25 55350.57 88888.00 2008-06-14 22:07:28.875 166 12482.10 25.30 55350.55 88888.00 2008-06-14 22:07:29.000 166 12482.17 25.32 55350.53 88888.00 2008-06-14 22:07:29.125 166 12482.17 25.38 55350.55 88888.00 2008-06-14 22:07:29.250 166 12482.02 25.43 55350.55 88888.00 2008-06-14 22:07:29.375 166 12482.00 25.48 55350.55 88888.00 2008-06-14 22:07:29.500 166 12482.00 25.52 55350.53 88888.00 2008-06-14 22:07:29.625 166 12481.98 25.52 55350.50 88888.00 2008-06-14 22:07:29.750 166 12481.95 25.55 55350.47 88888.00 2008-06-14 22:07:29.875 166 12481.95 25.60 55350.47 88888.00 2008-06-14 22:07:30.000 166 12481.98 25.62 55350.50 88888.00 2008-06-14 22:07:30.125 166 12482.00 25.65 55350.50 88888.00 2008-06-14 22:07:30.250 166 12481.98 25.65 55350.45 88888.00 2008-06-14 22:07:30.375 166 12481.98 25.65 55350.43 88888.00 2008-06-14 22:07:30.500 166 12481.90 25.70 55350.40 88888.00 2008-06-14 22:07:30.625 166 12481.88 25.70 55350.40 88888.00 2008-06-14 22:07:30.750 166 12481.95 25.73 55350.40 88888.00 2008-06-14 22:07:30.875 166 12481.95 25.73 55350.38 88888.00 2008-06-14 22:07:31.000 166 12481.90 25.73 55350.35 88888.00 2008-06-14 22:07:31.125 166 12481.85 25.73 55350.35 88888.00 2008-06-14 22:07:31.250 166 12481.77 25.73 55350.38 88888.00 2008-06-14 22:07:31.375 166 12481.75 25.77 55350.35 88888.00 2008-06-14 22:07:31.500 166 12481.75 25.75 55350.30 88888.00 2008-06-14 22:07:31.625 166 12481.70 25.77 55350.30 88888.00 2008-06-14 22:07:31.750 166 12481.65 25.77 55350.30 88888.00 2008-06-14 22:07:31.875 166 12481.65 25.82 55350.28 88888.00 2008-06-14 22:07:32.000 166 12481.65 25.85 55350.28 88888.00 2008-06-14 22:07:32.125 166 12481.65 25.88 55350.25 88888.00 2008-06-14 22:07:32.250 166 12481.62 25.93 55350.28 88888.00 2008-06-14 22:07:32.375 166 12481.62 25.98 55350.30 88888.00 2008-06-14 22:07:32.500 166 12481.60 25.98 55350.30 88888.00 2008-06-14 22:07:32.625 166 12481.58 26.05 55350.30 88888.00 2008-06-14 22:07:32.750 166 12481.52 26.07 55350.30 88888.00 2008-06-14 22:07:32.875 166 12481.52 26.07 55350.30 88888.00 2008-06-14 22:07:33.000 166 12481.40 26.10 55350.22 88888.00 2008-06-14 22:07:33.125 166 12481.40 26.10 55350.22 88888.00 2008-06-14 22:07:33.250 166 12481.30 26.05 55350.22 88888.00 2008-06-14 22:07:33.375 166 12481.30 26.05 55350.20 88888.00 2008-06-14 22:07:33.500 166 12481.35 26.05 55350.22 88888.00 2008-06-14 22:07:33.625 166 12481.33 26.02 55350.25 88888.00 2008-06-14 22:07:33.750 166 12481.25 26.00 55350.22 88888.00 2008-06-14 22:07:33.875 166 12481.17 25.98 55350.22 88888.00 2008-06-14 22:07:34.000 166 12481.17 25.98 55350.22 88888.00 2008-06-14 22:07:34.125 166 12481.12 26.00 55350.22 88888.00 2008-06-14 22:07:34.250 166 12481.02 26.02 55350.22 88888.00 2008-06-14 22:07:34.375 166 12481.00 26.05 55350.20 88888.00 2008-06-14 22:07:34.500 166 12481.00 26.05 55350.20 88888.00 2008-06-14 22:07:34.625 166 12481.05 26.07 55350.20 88888.00 2008-06-14 22:07:34.750 166 12481.05 26.10 55350.20 88888.00 2008-06-14 22:07:34.875 166 12481.02 26.07 55350.18 88888.00 2008-06-14 22:07:35.000 166 12481.02 26.02 55350.15 88888.00 2008-06-14 22:07:35.125 166 12480.95 26.00 55350.12 88888.00 2008-06-14 22:07:35.250 166 12480.90 25.98 55350.10 88888.00 2008-06-14 22:07:35.375 166 12481.00 26.00 55350.12 88888.00 2008-06-14 22:07:35.500 166 12481.00 26.00 55350.10 88888.00 2008-06-14 22:07:35.625 166 12480.98 26.02 55350.10 88888.00 2008-06-14 22:07:35.750 166 12481.00 26.07 55350.10 88888.00 2008-06-14 22:07:35.875 166 12481.00 26.07 55350.10 88888.00 2008-06-14 22:07:36.000 166 12480.98 26.07 55350.07 88888.00 2008-06-14 22:07:36.125 166 12480.95 26.05 55350.05 88888.00 2008-06-14 22:07:36.250 166 12480.85 25.98 55350.05 88888.00 2008-06-14 22:07:36.375 166 12480.80 25.95 55350.03 88888.00 2008-06-14 22:07:36.500 166 12480.80 25.93 55350.03 88888.00 2008-06-14 22:07:36.625 166 12480.83 25.90 55349.97 88888.00 2008-06-14 22:07:36.750 166 12480.80 25.90 55349.97 88888.00 2008-06-14 22:07:36.875 166 12480.77 25.93 55349.95 88888.00 2008-06-14 22:07:37.000 166 12480.77 25.98 55349.95 88888.00 2008-06-14 22:07:37.125 166 12480.80 26.02 55349.93 88888.00 2008-06-14 22:07:37.250 166 12480.75 26.05 55349.93 88888.00 2008-06-14 22:07:37.375 166 12480.75 26.05 55349.90 88888.00 2008-06-14 22:07:37.500 166 12480.80 26.05 55349.88 88888.00 2008-06-14 22:07:37.625 166 12480.85 26.00 55349.88 88888.00 2008-06-14 22:07:37.750 166 12480.90 25.95 55349.88 88888.00 2008-06-14 22:07:37.875 166 12480.92 25.88 55349.85 88888.00 2008-06-14 22:07:38.000 166 12480.80 25.85 55349.82 88888.00 2008-06-14 22:07:38.125 166 12480.77 25.85 55349.88 88888.00 2008-06-14 22:07:38.250 166 12480.83 25.93 55349.85 88888.00 2008-06-14 22:07:38.375 166 12480.88 26.02 55349.85 88888.00 2008-06-14 22:07:38.500 166 12480.90 26.05 55349.85 88888.00 2008-06-14 22:07:38.625 166 12480.98 26.10 55349.85 88888.00 2008-06-14 22:07:38.750 166 12481.00 26.12 55349.82 88888.00 2008-06-14 22:07:38.875 166 12481.05 26.12 55349.80 88888.00 2008-06-14 22:07:39.000 166 12481.05 26.10 55349.80 88888.00 2008-06-14 22:07:39.125 166 12481.05 26.05 55349.78 88888.00 2008-06-14 22:07:39.250 166 12481.02 26.00 55349.78 88888.00 2008-06-14 22:07:39.375 166 12481.02 26.00 55349.75 88888.00 2008-06-14 22:07:39.500 166 12480.95 26.00 55349.75 88888.00 2008-06-14 22:07:39.625 166 12480.92 25.98 55349.72 88888.00 2008-06-14 22:07:39.750 166 12480.98 26.00 55349.70 88888.00 2008-06-14 22:07:39.875 166 12481.02 25.98 55349.68 88888.00 2008-06-14 22:07:40.000 166 12481.05 25.98 55349.68 88888.00 2008-06-14 22:07:40.125 166 12481.08 26.00 55349.68 88888.00 2008-06-14 22:07:40.250 166 12481.10 26.02 55349.65 88888.00 2008-06-14 22:07:40.375 166 12481.08 26.00 55349.62 88888.00 2008-06-14 22:07:40.500 166 12481.17 26.00 55349.60 88888.00 2008-06-14 22:07:40.625 166 12481.25 26.00 55349.62 88888.00 2008-06-14 22:07:40.750 166 12481.25 25.98 55349.62 88888.00 2008-06-14 22:07:40.875 166 12481.20 25.93 55349.62 88888.00 2008-06-14 22:07:41.000 166 12481.10 25.93 55349.62 88888.00 2008-06-14 22:07:41.125 166 12481.15 25.93 55349.60 88888.00 2008-06-14 22:07:41.250 166 12481.17 25.95 55349.57 88888.00 2008-06-14 22:07:41.375 166 12481.23 25.98 55349.55 88888.00 2008-06-14 22:07:41.500 166 12481.25 26.00 55349.55 88888.00 2008-06-14 22:07:41.625 166 12481.35 26.05 55349.53 88888.00 2008-06-14 22:07:41.750 166 12481.40 26.12 55349.50 88888.00 2008-06-14 22:07:41.875 166 12481.35 26.15 55349.47 88888.00 2008-06-14 22:07:42.000 166 12481.30 26.18 55349.45 88888.00 2008-06-14 22:07:42.125 166 12481.30 26.23 55349.47 88888.00 2008-06-14 22:07:42.250 166 12481.33 26.18 55349.45 88888.00 2008-06-14 22:07:42.375 166 12481.38 26.15 55349.38 88888.00 2008-06-14 22:07:42.500 166 12481.45 26.15 55349.35 88888.00 2008-06-14 22:07:42.625 166 12481.48 26.18 55349.32 88888.00 2008-06-14 22:07:42.750 166 12481.35 26.20 55349.30 88888.00 2008-06-14 22:07:42.875 166 12481.38 26.20 55349.30 88888.00 2008-06-14 22:07:43.000 166 12481.48 26.18 55349.25 88888.00 2008-06-14 22:07:43.125 166 12481.52 26.20 55349.25 88888.00 2008-06-14 22:07:43.250 166 12481.50 26.25 55349.28 88888.00 2008-06-14 22:07:43.375 166 12481.50 26.27 55349.30 88888.00 2008-06-14 22:07:43.500 166 12481.52 26.25 55349.30 88888.00 2008-06-14 22:07:43.625 166 12481.48 26.23 55349.25 88888.00 2008-06-14 22:07:43.750 166 12481.38 26.23 55349.20 88888.00 2008-06-14 22:07:43.875 166 12481.33 26.23 55349.20 88888.00 2008-06-14 22:07:44.000 166 12481.40 26.20 55349.22 88888.00 2008-06-14 22:07:44.125 166 12481.48 26.23 55349.20 88888.00 2008-06-14 22:07:44.250 166 12481.50 26.27 55349.18 88888.00 2008-06-14 22:07:44.375 166 12481.50 26.32 55349.18 88888.00 2008-06-14 22:07:44.500 166 12481.55 26.35 55349.12 88888.00 2008-06-14 22:07:44.625 166 12481.60 26.35 55349.12 88888.00 2008-06-14 22:07:44.750 166 12481.65 26.35 55349.10 88888.00 2008-06-14 22:07:44.875 166 12481.73 26.38 55349.07 88888.00 2008-06-14 22:07:45.000 166 12481.70 26.38 55349.10 88888.00 2008-06-14 22:07:45.125 166 12481.65 26.35 55349.07 88888.00 2008-06-14 22:07:45.250 166 12481.62 26.27 55349.07 88888.00 2008-06-14 22:07:45.375 166 12481.70 26.30 55349.07 88888.00 2008-06-14 22:07:45.500 166 12481.75 26.30 55349.03 88888.00 2008-06-14 22:07:45.625 166 12481.75 26.30 55349.00 88888.00 2008-06-14 22:07:45.750 166 12481.73 26.30 55349.00 88888.00 2008-06-14 22:07:45.875 166 12481.70 26.32 55348.97 88888.00 2008-06-14 22:07:46.000 166 12481.75 26.32 55348.95 88888.00 2008-06-14 22:07:46.125 166 12481.80 26.35 55348.95 88888.00 2008-06-14 22:07:46.250 166 12481.88 26.40 55348.95 88888.00 2008-06-14 22:07:46.375 166 12481.92 26.43 55348.95 88888.00 2008-06-14 22:07:46.500 166 12481.95 26.45 55348.93 88888.00 2008-06-14 22:07:46.625 166 12481.98 26.45 55348.90 88888.00 2008-06-14 22:07:46.750 166 12482.02 26.45 55348.90 88888.00 2008-06-14 22:07:46.875 166 12482.00 26.45 55348.93 88888.00 2008-06-14 22:07:47.000 166 12482.02 26.43 55348.90 88888.00 2008-06-14 22:07:47.125 166 12481.98 26.35 55348.85 88888.00 2008-06-14 22:07:47.250 166 12481.98 26.32 55348.85 88888.00 2008-06-14 22:07:47.375 166 12482.05 26.32 55348.82 88888.00 2008-06-14 22:07:47.500 166 12482.08 26.32 55348.80 88888.00 2008-06-14 22:07:47.625 166 12482.15 26.38 55348.80 88888.00 2008-06-14 22:07:47.750 166 12482.20 26.38 55348.78 88888.00 2008-06-14 22:07:47.875 166 12482.15 26.43 55348.75 88888.00 2008-06-14 22:07:48.000 166 12482.15 26.45 55348.72 88888.00 2008-06-14 22:07:48.125 166 12482.27 26.48 55348.72 88888.00 2008-06-14 22:07:48.250 166 12482.30 26.45 55348.68 88888.00 2008-06-14 22:07:48.375 166 12482.40 26.43 55348.62 88888.00 2008-06-14 22:07:48.500 166 12482.40 26.40 55348.57 88888.00 2008-06-14 22:07:48.625 166 12482.33 26.40 55348.57 88888.00 2008-06-14 22:07:48.750 166 12482.35 26.40 55348.55 88888.00 2008-06-14 22:07:48.875 166 12482.38 26.40 55348.50 88888.00 2008-06-14 22:07:49.000 166 12482.35 26.40 55348.45 88888.00 2008-06-14 22:07:49.125 166 12482.42 26.40 55348.45 88888.00 2008-06-14 22:07:49.250 166 12482.48 26.40 55348.43 88888.00 2008-06-14 22:07:49.375 166 12482.48 26.43 55348.43 88888.00 2008-06-14 22:07:49.500 166 12482.55 26.43 55348.40 88888.00 2008-06-14 22:07:49.625 166 12482.65 26.40 55348.38 88888.00 2008-06-14 22:07:49.750 166 12482.62 26.38 55348.38 88888.00 2008-06-14 22:07:49.875 166 12482.65 26.35 55348.38 88888.00 2008-06-14 22:07:50.000 166 12482.62 26.38 55348.32 88888.00 2008-06-14 22:07:50.125 166 12482.62 26.35 55348.35 88888.00 2008-06-14 22:07:50.250 166 12482.65 26.35 55348.35 88888.00 2008-06-14 22:07:50.375 166 12482.70 26.40 55348.35 88888.00 2008-06-14 22:07:50.500 166 12482.73 26.43 55348.35 88888.00 2008-06-14 22:07:50.625 166 12482.77 26.45 55348.32 88888.00 2008-06-14 22:07:50.750 166 12482.85 26.48 55348.28 88888.00 2008-06-14 22:07:50.875 166 12482.88 26.48 55348.25 88888.00 2008-06-14 22:07:51.000 166 12482.92 26.48 55348.22 88888.00 2008-06-14 22:07:51.125 166 12482.95 26.43 55348.25 88888.00 2008-06-14 22:07:51.250 166 12482.90 26.38 55348.25 88888.00 2008-06-14 22:07:51.375 166 12482.90 26.35 55348.20 88888.00 2008-06-14 22:07:51.500 166 12482.95 26.35 55348.20 88888.00 2008-06-14 22:07:51.625 166 12482.98 26.32 55348.20 88888.00 2008-06-14 22:07:51.750 166 12482.98 26.30 55348.20 88888.00 2008-06-14 22:07:51.875 166 12482.90 26.30 55348.15 88888.00 2008-06-14 22:07:52.000 166 12482.88 26.30 55348.12 88888.00 2008-06-14 22:07:52.125 166 12482.88 26.27 55348.10 88888.00 2008-06-14 22:07:52.250 166 12482.98 26.27 55348.10 88888.00 2008-06-14 22:07:52.375 166 12483.08 26.32 55348.10 88888.00 2008-06-14 22:07:52.500 166 12483.08 26.32 55348.10 88888.00 2008-06-14 22:07:52.625 166 12483.10 26.30 55348.10 88888.00 2008-06-14 22:07:52.750 166 12483.10 26.25 55348.10 88888.00 2008-06-14 22:07:52.875 166 12483.02 26.23 55348.10 88888.00 2008-06-14 22:07:53.000 166 12483.00 26.20 55348.07 88888.00 2008-06-14 22:07:53.125 166 12483.05 26.18 55348.07 88888.00 2008-06-14 22:07:53.250 166 12483.02 26.18 55348.07 88888.00 2008-06-14 22:07:53.375 166 12483.00 26.20 55348.05 88888.00 2008-06-14 22:07:53.500 166 12483.05 26.23 55348.03 88888.00 2008-06-14 22:07:53.625 166 12483.10 26.25 55348.00 88888.00 2008-06-14 22:07:53.750 166 12483.05 26.27 55348.03 88888.00 2008-06-14 22:07:53.875 166 12483.02 26.27 55348.03 88888.00 2008-06-14 22:07:54.000 166 12483.08 26.25 55348.00 88888.00 2008-06-14 22:07:54.125 166 12483.15 26.25 55347.97 88888.00 2008-06-14 22:07:54.250 166 12483.17 26.20 55347.95 88888.00 2008-06-14 22:07:54.375 166 12483.20 26.20 55347.93 88888.00 2008-06-14 22:07:54.500 166 12483.17 26.15 55347.90 88888.00 2008-06-14 22:07:54.625 166 12483.10 26.15 55347.90 88888.00 2008-06-14 22:07:54.750 166 12483.05 26.12 55347.90 88888.00 2008-06-14 22:07:54.875 166 12483.05 26.07 55347.90 88888.00 2008-06-14 22:07:55.000 166 12483.08 26.07 55347.90 88888.00 2008-06-14 22:07:55.125 166 12483.10 26.07 55347.90 88888.00 2008-06-14 22:07:55.250 166 12483.12 26.07 55347.85 88888.00 2008-06-14 22:07:55.375 166 12483.25 26.10 55347.82 88888.00 2008-06-14 22:07:55.500 166 12483.27 26.07 55347.80 88888.00 2008-06-14 22:07:55.625 166 12483.30 26.07 55347.80 88888.00 2008-06-14 22:07:55.750 166 12483.38 26.07 55347.80 88888.00 2008-06-14 22:07:55.875 166 12483.35 26.07 55347.75 88888.00 2008-06-14 22:07:56.000 166 12483.33 26.02 55347.72 88888.00 2008-06-14 22:07:56.125 166 12483.27 25.98 55347.75 88888.00 2008-06-14 22:07:56.250 166 12483.27 26.00 55347.72 88888.00 2008-06-14 22:07:56.375 166 12483.30 26.00 55347.70 88888.00 2008-06-14 22:07:56.500 166 12483.35 26.00 55347.70 88888.00 2008-06-14 22:07:56.625 166 12483.40 25.98 55347.70 88888.00 2008-06-14 22:07:56.750 166 12483.42 25.98 55347.70 88888.00 2008-06-14 22:07:56.875 166 12483.45 26.00 55347.68 88888.00 2008-06-14 22:07:57.000 166 12483.48 26.02 55347.65 88888.00 2008-06-14 22:07:57.125 166 12483.48 26.02 55347.65 88888.00 2008-06-14 22:07:57.250 166 12483.42 25.98 55347.65 88888.00 2008-06-14 22:07:57.375 166 12483.45 25.93 55347.65 88888.00 2008-06-14 22:07:57.500 166 12483.52 25.93 55347.62 88888.00 2008-06-14 22:07:57.625 166 12483.58 25.93 55347.60 88888.00 2008-06-14 22:07:57.750 166 12483.55 25.93 55347.62 88888.00 2008-06-14 22:07:57.875 166 12483.55 25.93 55347.60 88888.00 2008-06-14 22:07:58.000 166 12483.60 25.93 55347.57 88888.00 2008-06-14 22:07:58.125 166 12483.65 25.95 55347.55 88888.00 2008-06-14 22:07:58.250 166 12483.60 26.00 55347.53 88888.00 2008-06-14 22:07:58.375 166 12483.60 26.02 55347.53 88888.00 2008-06-14 22:07:58.500 166 12483.60 26.02 55347.50 88888.00 2008-06-14 22:07:58.625 166 12483.65 26.02 55347.50 88888.00 2008-06-14 22:07:58.750 166 12483.60 25.98 55347.47 88888.00 2008-06-14 22:07:58.875 166 12483.58 25.90 55347.47 88888.00 2008-06-14 22:07:59.000 166 12483.58 25.85 55347.45 88888.00 2008-06-14 22:07:59.125 166 12483.60 25.82 55347.47 88888.00 2008-06-14 22:07:59.250 166 12483.65 25.82 55347.45 88888.00 2008-06-14 22:07:59.375 166 12483.73 25.82 55347.43 88888.00 2008-06-14 22:07:59.500 166 12483.77 25.80 55347.43 88888.00 2008-06-14 22:07:59.625 166 12483.80 25.82 55347.40 88888.00 2008-06-14 22:07:59.750 166 12483.83 25.85 55347.40 88888.00 2008-06-14 22:07:59.875 166 12483.80 25.85 55347.35 88888.00 2008-06-14 22:08:00.000 166 12483.80 25.85 55347.32 88888.00 2008-06-14 22:08:00.125 166 12483.83 25.82 55347.32 88888.00 2008-06-14 22:08:00.250 166 12483.85 25.77 55347.32 88888.00 2008-06-14 22:08:00.375 166 12483.90 25.75 55347.28 88888.00 2008-06-14 22:08:00.500 166 12483.92 25.75 55347.25 88888.00 2008-06-14 22:08:00.625 166 12483.88 25.73 55347.22 88888.00 2008-06-14 22:08:00.750 166 12483.88 25.73 55347.20 88888.00 2008-06-14 22:08:00.875 166 12483.85 25.75 55347.18 88888.00 2008-06-14 22:08:01.000 166 12483.85 25.73 55347.18 88888.00 2008-06-14 22:08:01.125 166 12483.92 25.75 55347.12 88888.00 2008-06-14 22:08:01.250 166 12483.98 25.75 55347.12 88888.00 2008-06-14 22:08:01.375 166 12484.00 25.75 55347.12 88888.00 2008-06-14 22:08:01.500 166 12484.00 25.75 55347.10 88888.00 2008-06-14 22:08:01.625 166 12484.00 25.75 55347.07 88888.00 2008-06-14 22:08:01.750 166 12484.05 25.75 55347.05 88888.00 2008-06-14 22:08:01.875 166 12484.08 25.75 55347.05 88888.00 2008-06-14 22:08:02.000 166 12484.05 25.75 55347.00 88888.00 2008-06-14 22:08:02.125 166 12484.10 25.77 55347.03 88888.00 2008-06-14 22:08:02.250 166 12484.15 25.80 55347.05 88888.00 2008-06-14 22:08:02.375 166 12484.15 25.82 55347.03 88888.00 2008-06-14 22:08:02.500 166 12484.17 25.82 55347.05 88888.00 2008-06-14 22:08:02.625 166 12484.20 25.85 55347.03 88888.00 2008-06-14 22:08:02.750 166 12484.17 25.82 55347.00 88888.00 2008-06-14 22:08:02.875 166 12484.23 25.82 55347.00 88888.00 2008-06-14 22:08:03.000 166 12484.25 25.85 55346.95 88888.00 2008-06-14 22:08:03.125 166 12484.27 25.82 55346.95 88888.00 2008-06-14 22:08:03.250 166 12484.23 25.85 55347.00 88888.00 2008-06-14 22:08:03.375 166 12484.20 25.88 55347.00 88888.00 2008-06-14 22:08:03.500 166 12484.17 25.85 55346.95 88888.00 2008-06-14 22:08:03.625 166 12484.17 25.85 55346.90 88888.00 2008-06-14 22:08:03.750 166 12484.20 25.88 55346.88 88888.00 2008-06-14 22:08:03.875 166 12484.25 25.90 55346.88 88888.00 2008-06-14 22:08:04.000 166 12484.33 25.88 55346.85 88888.00 2008-06-14 22:08:04.125 166 12484.30 25.88 55346.82 88888.00 2008-06-14 22:08:04.250 166 12484.33 25.90 55346.80 88888.00 2008-06-14 22:08:04.375 166 12484.33 25.93 55346.80 88888.00 2008-06-14 22:08:04.500 166 12484.33 25.95 55346.78 88888.00 2008-06-14 22:08:04.625 166 12484.30 25.98 55346.80 88888.00 2008-06-14 22:08:04.750 166 12484.27 26.00 55346.78 88888.00 2008-06-14 22:08:04.875 166 12484.27 26.02 55346.72 88888.00 2008-06-14 22:08:05.000 166 12484.30 26.02 55346.70 88888.00 2008-06-14 22:08:05.125 166 12484.25 26.02 55346.72 88888.00 2008-06-14 22:08:05.250 166 12484.27 26.02 55346.72 88888.00 2008-06-14 22:08:05.375 166 12484.30 26.00 55346.72 88888.00 2008-06-14 22:08:05.500 166 12484.33 26.02 55346.70 88888.00 2008-06-14 22:08:05.625 166 12484.38 26.02 55346.70 88888.00 2008-06-14 22:08:05.750 166 12484.45 26.00 55346.68 88888.00 2008-06-14 22:08:05.875 166 12484.40 26.00 55346.68 88888.00 2008-06-14 22:08:06.000 166 12484.35 25.95 55346.62 88888.00 2008-06-14 22:08:06.125 166 12484.30 25.98 55346.65 88888.00 2008-06-14 22:08:06.250 166 12484.33 26.02 55346.62 88888.00 2008-06-14 22:08:06.375 166 12484.33 26.07 55346.60 88888.00 2008-06-14 22:08:06.500 166 12484.38 26.12 55346.57 88888.00 2008-06-14 22:08:06.625 166 12484.40 26.18 55346.53 88888.00 2008-06-14 22:08:06.750 166 12484.42 26.18 55346.50 88888.00 2008-06-14 22:08:06.875 166 12484.35 26.20 55346.47 88888.00 2008-06-14 22:08:07.000 166 12484.33 26.18 55346.45 88888.00 2008-06-14 22:08:07.125 166 12484.35 26.12 55346.45 88888.00 2008-06-14 22:08:07.250 166 12484.38 26.07 55346.45 88888.00 2008-06-14 22:08:07.375 166 12484.45 26.05 55346.43 88888.00 2008-06-14 22:08:07.500 166 12484.48 26.02 55346.43 88888.00 2008-06-14 22:08:07.625 166 12484.45 26.02 55346.43 88888.00 2008-06-14 22:08:07.750 166 12484.40 26.07 55346.40 88888.00 2008-06-14 22:08:07.875 166 12484.35 26.12 55346.40 88888.00 2008-06-14 22:08:08.000 166 12484.42 26.15 55346.40 88888.00 2008-06-14 22:08:08.125 166 12484.52 26.20 55346.38 88888.00 2008-06-14 22:08:08.250 166 12484.55 26.30 55346.40 88888.00 2008-06-14 22:08:08.375 166 12484.52 26.35 55346.40 88888.00 2008-06-14 22:08:08.500 166 12484.50 26.38 55346.40 88888.00 2008-06-14 22:08:08.625 166 12484.60 26.38 55346.38 88888.00 2008-06-14 22:08:08.750 166 12484.62 26.35 55346.40 88888.00 2008-06-14 22:08:08.875 166 12484.67 26.35 55346.38 88888.00 2008-06-14 22:08:09.000 166 12484.73 26.32 55346.38 88888.00 2008-06-14 22:08:09.125 166 12484.77 26.30 55346.38 88888.00 2008-06-14 22:08:09.250 166 12484.70 26.32 55346.38 88888.00 2008-06-14 22:08:09.375 166 12484.65 26.32 55346.38 88888.00 2008-06-14 22:08:09.500 166 12484.67 26.35 55346.35 88888.00 2008-06-14 22:08:09.625 166 12484.73 26.38 55346.32 88888.00 2008-06-14 22:08:09.750 166 12484.75 26.43 55346.32 88888.00 2008-06-14 22:08:09.875 166 12484.77 26.43 55346.30 88888.00 2008-06-14 22:08:10.000 166 12484.80 26.45 55346.28 88888.00 2008-06-14 22:08:10.125 166 12484.85 26.45 55346.28 88888.00 2008-06-14 22:08:10.250 166 12484.80 26.48 55346.25 88888.00 2008-06-14 22:08:10.375 166 12484.77 26.48 55346.25 88888.00 2008-06-14 22:08:10.500 166 12484.83 26.50 55346.22 88888.00 2008-06-14 22:08:10.625 166 12484.90 26.50 55346.22 88888.00 2008-06-14 22:08:10.750 166 12484.92 26.50 55346.22 88888.00 2008-06-14 22:08:10.875 166 12484.92 26.55 55346.22 88888.00 2008-06-14 22:08:11.000 166 12484.95 26.55 55346.20 88888.00 2008-06-14 22:08:11.125 166 12485.00 26.60 55346.18 88888.00 2008-06-14 22:08:11.250 166 12485.00 26.65 55346.18 88888.00 2008-06-14 22:08:11.375 166 12485.05 26.68 55346.12 88888.00 2008-06-14 22:08:11.500 166 12485.02 26.68 55346.15 88888.00 2008-06-14 22:08:11.625 166 12485.08 26.68 55346.12 88888.00 2008-06-14 22:08:11.750 166 12485.12 26.70 55346.10 88888.00 2008-06-14 22:08:11.875 166 12485.25 26.68 55346.10 88888.00 2008-06-14 22:08:12.000 166 12485.33 26.70 55346.07 88888.00 2008-06-14 22:08:12.125 166 12485.25 26.68 55346.10 88888.00 2008-06-14 22:08:12.250 166 12485.17 26.65 55346.07 88888.00 2008-06-14 22:08:12.375 166 12485.20 26.68 55346.07 88888.00 2008-06-14 22:08:12.500 166 12485.33 26.68 55346.05 88888.00 2008-06-14 22:08:12.625 166 12485.35 26.68 55346.05 88888.00 2008-06-14 22:08:12.750 166 12485.30 26.75 55346.00 88888.00 2008-06-14 22:08:12.875 166 12485.30 26.73 55345.97 88888.00 2008-06-14 22:08:13.000 166 12485.35 26.73 55345.95 88888.00 2008-06-14 22:08:13.125 166 12485.38 26.75 55345.97 88888.00 2008-06-14 22:08:13.250 166 12485.35 26.75 55345.95 88888.00 2008-06-14 22:08:13.375 166 12485.45 26.80 55345.95 88888.00 2008-06-14 22:08:13.500 166 12485.52 26.80 55345.93 88888.00 2008-06-14 22:08:13.625 166 12485.58 26.80 55345.90 88888.00 2008-06-14 22:08:13.750 166 12485.62 26.82 55345.88 88888.00 2008-06-14 22:08:13.875 166 12485.65 26.85 55345.88 88888.00 2008-06-14 22:08:14.000 166 12485.67 26.85 55345.88 88888.00 2008-06-14 22:08:14.125 166 12485.65 26.85 55345.88 88888.00 2008-06-14 22:08:14.250 166 12485.65 26.88 55345.90 88888.00 2008-06-14 22:08:14.375 166 12485.70 26.90 55345.90 88888.00 2008-06-14 22:08:14.500 166 12485.75 26.90 55345.90 88888.00 2008-06-14 22:08:14.625 166 12485.77 26.90 55345.90 88888.00 2008-06-14 22:08:14.750 166 12485.83 26.93 55345.88 88888.00 2008-06-14 22:08:14.875 166 12485.90 26.93 55345.85 88888.00 2008-06-14 22:08:15.000 166 12485.95 26.93 55345.85 88888.00 2008-06-14 22:08:15.125 166 12485.98 26.98 55345.82 88888.00 2008-06-14 22:08:15.250 166 12485.92 27.00 55345.85 88888.00 2008-06-14 22:08:15.375 166 12485.92 27.00 55345.82 88888.00 2008-06-14 22:08:15.500 166 12485.98 27.00 55345.82 88888.00 2008-06-14 22:08:15.625 166 12486.00 27.00 55345.80 88888.00 2008-06-14 22:08:15.750 166 12486.02 27.00 55345.82 88888.00 2008-06-14 22:08:15.875 166 12486.08 26.98 55345.80 88888.00 2008-06-14 22:08:16.000 166 12486.10 26.95 55345.75 88888.00 2008-06-14 22:08:16.125 166 12486.20 26.93 55345.72 88888.00 2008-06-14 22:08:16.250 166 12486.30 26.93 55345.75 88888.00 2008-06-14 22:08:16.375 166 12486.38 26.93 55345.72 88888.00 2008-06-14 22:08:16.500 166 12486.40 26.93 55345.72 88888.00 2008-06-14 22:08:16.625 166 12486.40 26.95 55345.72 88888.00 2008-06-14 22:08:16.750 166 12486.42 26.95 55345.70 88888.00 2008-06-14 22:08:16.875 166 12486.45 26.95 55345.70 88888.00 2008-06-14 22:08:17.000 166 12486.45 26.98 55345.68 88888.00 2008-06-14 22:08:17.125 166 12486.48 26.98 55345.65 88888.00 2008-06-14 22:08:17.250 166 12486.52 26.98 55345.65 88888.00 2008-06-14 22:08:17.375 166 12486.52 26.98 55345.62 88888.00 2008-06-14 22:08:17.500 166 12486.48 26.95 55345.60 88888.00 2008-06-14 22:08:17.625 166 12486.55 26.95 55345.60 88888.00 2008-06-14 22:08:17.750 166 12486.70 26.90 55345.57 88888.00 2008-06-14 22:08:17.875 166 12486.80 26.93 55345.60 88888.00 2008-06-14 22:08:18.000 166 12486.77 26.93 55345.57 88888.00 2008-06-14 22:08:18.125 166 12486.73 26.95 55345.57 88888.00 2008-06-14 22:08:18.250 166 12486.70 26.95 55345.57 88888.00 2008-06-14 22:08:18.375 166 12486.73 26.98 55345.53 88888.00 2008-06-14 22:08:18.500 166 12486.77 26.95 55345.50 88888.00 2008-06-14 22:08:18.625 166 12486.83 26.93 55345.47 88888.00 2008-06-14 22:08:18.750 166 12486.85 26.90 55345.47 88888.00 2008-06-14 22:08:18.875 166 12486.92 26.88 55345.47 88888.00 2008-06-14 22:08:19.000 166 12486.98 26.82 55345.43 88888.00 2008-06-14 22:08:19.125 166 12486.95 26.77 55345.40 88888.00 2008-06-14 22:08:19.250 166 12486.95 26.75 55345.38 88888.00 2008-06-14 22:08:19.375 166 12487.00 26.75 55345.35 88888.00 2008-06-14 22:08:19.500 166 12487.02 26.80 55345.35 88888.00 2008-06-14 22:08:19.625 166 12487.08 26.82 55345.38 88888.00 2008-06-14 22:08:19.750 166 12487.15 26.82 55345.35 88888.00 2008-06-14 22:08:19.875 166 12487.23 26.85 55345.32 88888.00 2008-06-14 22:08:20.000 166 12487.30 26.88 55345.28 88888.00 2008-06-14 22:08:20.125 166 12487.27 26.88 55345.28 88888.00 2008-06-14 22:08:20.250 166 12487.27 26.88 55345.30 88888.00 2008-06-14 22:08:20.375 166 12487.33 26.85 55345.30 88888.00 2008-06-14 22:08:20.500 166 12487.35 26.82 55345.30 88888.00 2008-06-14 22:08:20.625 166 12487.45 26.80 55345.30 88888.00 2008-06-14 22:08:20.750 166 12487.48 26.75 55345.30 88888.00 2008-06-14 22:08:20.875 166 12487.52 26.73 55345.30 88888.00 2008-06-14 22:08:21.000 166 12487.65 26.73 55345.28 88888.00 2008-06-14 22:08:21.125 166 12487.67 26.73 55345.25 88888.00 2008-06-14 22:08:21.250 166 12487.70 26.70 55345.22 88888.00 2008-06-14 22:08:21.375 166 12487.83 26.70 55345.22 88888.00 2008-06-14 22:08:21.500 166 12487.90 26.75 55345.22 88888.00 2008-06-14 22:08:21.625 166 12487.98 26.75 55345.20 88888.00 2008-06-14 22:08:21.750 166 12488.02 26.77 55345.15 88888.00 2008-06-14 22:08:21.875 166 12488.10 26.75 55345.15 88888.00 2008-06-14 22:08:22.000 166 12488.20 26.77 55345.10 88888.00 2008-06-14 22:08:22.125 166 12488.20 26.80 55345.10 88888.00 2008-06-14 22:08:22.250 166 12488.20 26.77 55345.10 88888.00 2008-06-14 22:08:22.375 166 12488.27 26.77 55345.07 88888.00 2008-06-14 22:08:22.500 166 12488.30 26.73 55345.05 88888.00 2008-06-14 22:08:22.625 166 12488.25 26.70 55345.07 88888.00 2008-06-14 22:08:22.750 166 12488.27 26.73 55345.05 88888.00 2008-06-14 22:08:22.875 166 12488.27 26.70 55345.05 88888.00 2008-06-14 22:08:23.000 166 12488.27 26.68 55345.03 88888.00 2008-06-14 22:08:23.125 166 12488.27 26.70 55345.07 88888.00 2008-06-14 22:08:23.250 166 12488.33 26.70 55345.05 88888.00 2008-06-14 22:08:23.375 166 12488.38 26.68 55345.03 88888.00 2008-06-14 22:08:23.500 166 12488.42 26.65 55345.00 88888.00 2008-06-14 22:08:23.625 166 12488.42 26.65 55344.97 88888.00 2008-06-14 22:08:23.750 166 12488.40 26.68 55344.97 88888.00 2008-06-14 22:08:23.875 166 12488.50 26.70 55344.97 88888.00 2008-06-14 22:08:24.000 166 12488.55 26.70 55344.95 88888.00 2008-06-14 22:08:24.125 166 12488.48 26.68 55344.95 88888.00 2008-06-14 22:08:24.250 166 12488.42 26.62 55344.90 88888.00 2008-06-14 22:08:24.375 166 12488.52 26.60 55344.85 88888.00 2008-06-14 22:08:24.500 166 12488.62 26.55 55344.82 88888.00 2008-06-14 22:08:24.625 166 12488.58 26.55 55344.82 88888.00 2008-06-14 22:08:24.750 166 12488.55 26.52 55344.82 88888.00 2008-06-14 22:08:24.875 166 12488.55 26.50 55344.78 88888.00 2008-06-14 22:08:25.000 166 12488.55 26.50 55344.78 88888.00 2008-06-14 22:08:25.125 166 12488.62 26.48 55344.78 88888.00 2008-06-14 22:08:25.250 166 12488.60 26.45 55344.75 88888.00 2008-06-14 22:08:25.375 166 12488.55 26.43 55344.75 88888.00 2008-06-14 22:08:25.500 166 12488.50 26.40 55344.78 88888.00 2008-06-14 22:08:25.625 166 12488.58 26.38 55344.78 88888.00 2008-06-14 22:08:25.750 166 12488.58 26.35 55344.78 88888.00 2008-06-14 22:08:25.875 166 12488.58 26.32 55344.75 88888.00 2008-06-14 22:08:26.000 166 12488.60 26.30 55344.75 88888.00 2008-06-14 22:08:26.125 166 12488.55 26.30 55344.72 88888.00 2008-06-14 22:08:26.250 166 12488.58 26.30 55344.70 88888.00 2008-06-14 22:08:26.375 166 12488.67 26.35 55344.72 88888.00 2008-06-14 22:08:26.500 166 12488.70 26.38 55344.75 88888.00 2008-06-14 22:08:26.625 166 12488.67 26.40 55344.78 88888.00 2008-06-14 22:08:26.750 166 12488.62 26.38 55344.75 88888.00 2008-06-14 22:08:26.875 166 12488.62 26.32 55344.75 88888.00 2008-06-14 22:08:27.000 166 12488.65 26.27 55344.70 88888.00 2008-06-14 22:08:27.125 166 12488.65 26.25 55344.72 88888.00 2008-06-14 22:08:27.250 166 12488.60 26.12 55344.72 88888.00 2008-06-14 22:08:27.375 166 12488.60 26.10 55344.72 88888.00 2008-06-14 22:08:27.500 166 12488.55 26.10 55344.72 88888.00 2008-06-14 22:08:27.625 166 12488.58 26.07 55344.70 88888.00 2008-06-14 22:08:27.750 166 12488.62 26.07 55344.70 88888.00 2008-06-14 22:08:27.875 166 12488.65 26.12 55344.70 88888.00 2008-06-14 22:08:28.000 166 12488.62 26.15 55344.72 88888.00 2008-06-14 22:08:28.125 166 12488.58 26.15 55344.75 88888.00 2008-06-14 22:08:28.250 166 12488.58 26.10 55344.72 88888.00 2008-06-14 22:08:28.375 166 12488.58 26.12 55344.70 88888.00 2008-06-14 22:08:28.500 166 12488.55 26.07 55344.72 88888.00 2008-06-14 22:08:28.625 166 12488.52 26.05 55344.72 88888.00 2008-06-14 22:08:28.750 166 12488.58 26.00 55344.70 88888.00 2008-06-14 22:08:28.875 166 12488.55 25.98 55344.72 88888.00 2008-06-14 22:08:29.000 166 12488.52 25.93 55344.70 88888.00 2008-06-14 22:08:29.125 166 12488.50 25.93 55344.70 88888.00 2008-06-14 22:08:29.250 166 12488.48 25.90 55344.70 88888.00 2008-06-14 22:08:29.375 166 12488.50 25.90 55344.70 88888.00 2008-06-14 22:08:29.500 166 12488.52 25.90 55344.70 88888.00 2008-06-14 22:08:29.625 166 12488.60 25.93 55344.70 88888.00 2008-06-14 22:08:29.750 166 12488.58 25.95 55344.70 88888.00 2008-06-14 22:08:29.875 166 12488.55 25.95 55344.68 88888.00 2008-06-14 22:08:30.000 166 12488.52 25.93 55344.68 88888.00 2008-06-14 22:08:30.125 166 12488.58 25.90 55344.68 88888.00 2008-06-14 22:08:30.250 166 12488.58 25.85 55344.68 88888.00 2008-06-14 22:08:30.375 166 12488.62 25.82 55344.65 88888.00 2008-06-14 22:08:30.500 166 12488.65 25.80 55344.65 88888.00 2008-06-14 22:08:30.625 166 12488.62 25.77 55344.65 88888.00 2008-06-14 22:08:30.750 166 12488.55 25.77 55344.65 88888.00 2008-06-14 22:08:30.875 166 12488.52 25.80 55344.62 88888.00 2008-06-14 22:08:31.000 166 12488.52 25.80 55344.57 88888.00 2008-06-14 22:08:31.125 166 12488.58 25.80 55344.57 88888.00 2008-06-14 22:08:31.250 166 12488.55 25.82 55344.62 88888.00 2008-06-14 22:08:31.375 166 12488.58 25.85 55344.60 88888.00 2008-06-14 22:08:31.500 166 12488.58 25.82 55344.57 88888.00 2008-06-14 22:08:31.625 166 12488.60 25.85 55344.60 88888.00 2008-06-14 22:08:31.750 166 12488.60 25.85 55344.60 88888.00 2008-06-14 22:08:31.875 166 12488.60 25.88 55344.60 88888.00 2008-06-14 22:08:32.000 166 12488.60 25.85 55344.57 88888.00 2008-06-14 22:08:32.125 166 12488.60 25.82 55344.53 88888.00 2008-06-14 22:08:32.250 166 12488.62 25.82 55344.53 88888.00 2008-06-14 22:08:32.375 166 12488.67 25.82 55344.55 88888.00 2008-06-14 22:08:32.500 166 12488.70 25.80 55344.57 88888.00 2008-06-14 22:08:32.625 166 12488.75 25.82 55344.57 88888.00 2008-06-14 22:08:32.750 166 12488.80 25.77 55344.57 88888.00 2008-06-14 22:08:32.875 166 12488.77 25.80 55344.55 88888.00 2008-06-14 22:08:33.000 166 12488.70 25.82 55344.55 88888.00 2008-06-14 22:08:33.125 166 12488.70 25.85 55344.57 88888.00 2008-06-14 22:08:33.250 166 12488.73 25.85 55344.55 88888.00 2008-06-14 22:08:33.375 166 12488.80 25.88 55344.53 88888.00 2008-06-14 22:08:33.500 166 12488.77 25.93 55344.55 88888.00 2008-06-14 22:08:33.625 166 12488.75 25.98 55344.55 88888.00 2008-06-14 22:08:33.750 166 12488.80 25.95 55344.55 88888.00 2008-06-14 22:08:33.875 166 12488.83 25.93 55344.53 88888.00 2008-06-14 22:08:34.000 166 12488.83 25.90 55344.50 88888.00 2008-06-14 22:08:34.125 166 12488.83 25.88 55344.47 88888.00 2008-06-14 22:08:34.250 166 12488.85 25.82 55344.50 88888.00 2008-06-14 22:08:34.375 166 12488.92 25.85 55344.50 88888.00 2008-06-14 22:08:34.500 166 12488.92 25.90 55344.53 88888.00 2008-06-14 22:08:34.625 166 12488.92 25.90 55344.53 88888.00 2008-06-14 22:08:34.750 166 12488.90 25.88 55344.55 88888.00 2008-06-14 22:08:34.875 166 12488.92 25.90 55344.50 88888.00 2008-06-14 22:08:35.000 166 12488.95 25.95 55344.47 88888.00 2008-06-14 22:08:35.125 166 12489.00 25.95 55344.50 88888.00 2008-06-14 22:08:35.250 166 12489.02 25.95 55344.53 88888.00 2008-06-14 22:08:35.375 166 12489.05 25.98 55344.50 88888.00 2008-06-14 22:08:35.500 166 12489.05 25.95 55344.45 88888.00 2008-06-14 22:08:35.625 166 12489.10 25.95 55344.45 88888.00 2008-06-14 22:08:35.750 166 12489.12 25.95 55344.47 88888.00 2008-06-14 22:08:35.875 166 12489.12 25.93 55344.47 88888.00 2008-06-14 22:08:36.000 166 12489.15 25.93 55344.45 88888.00 2008-06-14 22:08:36.125 166 12489.15 25.93 55344.43 88888.00 2008-06-14 22:08:36.250 166 12489.08 25.93 55344.43 88888.00 2008-06-14 22:08:36.375 166 12489.05 25.90 55344.40 88888.00 2008-06-14 22:08:36.500 166 12489.05 25.88 55344.38 88888.00 2008-06-14 22:08:36.625 166 12489.02 25.88 55344.38 88888.00 2008-06-14 22:08:36.750 166 12489.02 25.88 55344.35 88888.00 2008-06-14 22:08:36.875 166 12489.05 25.90 55344.38 88888.00 2008-06-14 22:08:37.000 166 12489.10 25.88 55344.32 88888.00 2008-06-14 22:08:37.125 166 12489.17 25.90 55344.38 88888.00 2008-06-14 22:08:37.250 166 12489.15 25.90 55344.38 88888.00 2008-06-14 22:08:37.375 166 12489.10 25.90 55344.35 88888.00 2008-06-14 22:08:37.500 166 12489.02 25.93 55344.32 88888.00 2008-06-14 22:08:37.625 166 12489.05 25.93 55344.30 88888.00 2008-06-14 22:08:37.750 166 12489.17 25.95 55344.32 88888.00 2008-06-14 22:08:37.875 166 12489.17 25.93 55344.30 88888.00 2008-06-14 22:08:38.000 166 12489.12 25.95 55344.28 88888.00 2008-06-14 22:08:38.125 166 12489.10 25.95 55344.28 88888.00 2008-06-14 22:08:38.250 166 12489.12 25.98 55344.30 88888.00 2008-06-14 22:08:38.375 166 12489.23 26.00 55344.32 88888.00 2008-06-14 22:08:38.500 166 12489.23 25.98 55344.32 88888.00 2008-06-14 22:08:38.625 166 12489.15 26.00 55344.32 88888.00 2008-06-14 22:08:38.750 166 12489.17 26.02 55344.35 88888.00 2008-06-14 22:08:38.875 166 12489.23 26.02 55344.32 88888.00 2008-06-14 22:08:39.000 166 12489.27 26.05 55344.32 88888.00 2008-06-14 22:08:39.125 166 12489.27 26.05 55344.32 88888.00 2008-06-14 22:08:39.250 166 12489.27 26.02 55344.32 88888.00 2008-06-14 22:08:39.375 166 12489.27 26.05 55344.32 88888.00 2008-06-14 22:08:39.500 166 12489.23 26.02 55344.30 88888.00 2008-06-14 22:08:39.625 166 12489.17 26.02 55344.28 88888.00 2008-06-14 22:08:39.750 166 12489.15 26.02 55344.28 88888.00 2008-06-14 22:08:39.875 166 12489.15 26.05 55344.28 88888.00 2008-06-14 22:08:40.000 166 12489.17 26.05 55344.28 88888.00 2008-06-14 22:08:40.125 166 12489.20 26.07 55344.28 88888.00 2008-06-14 22:08:40.250 166 12489.23 26.10 55344.28 88888.00 2008-06-14 22:08:40.375 166 12489.27 26.12 55344.25 88888.00 2008-06-14 22:08:40.500 166 12489.35 26.15 55344.22 88888.00 2008-06-14 22:08:40.625 166 12489.38 26.12 55344.22 88888.00 2008-06-14 22:08:40.750 166 12489.33 26.15 55344.22 88888.00 2008-06-14 22:08:40.875 166 12489.38 26.15 55344.22 88888.00 2008-06-14 22:08:41.000 166 12489.45 26.15 55344.22 88888.00 2008-06-14 22:08:41.125 166 12489.45 26.12 55344.22 88888.00 2008-06-14 22:08:41.250 166 12489.40 26.12 55344.25 88888.00 2008-06-14 22:08:41.375 166 12489.45 26.15 55344.22 88888.00 2008-06-14 22:08:41.500 166 12489.48 26.15 55344.22 88888.00 2008-06-14 22:08:41.625 166 12489.48 26.15 55344.25 88888.00 2008-06-14 22:08:41.750 166 12489.55 26.15 55344.25 88888.00 2008-06-14 22:08:41.875 166 12489.62 26.20 55344.25 88888.00 2008-06-14 22:08:42.000 166 12489.60 26.25 55344.25 88888.00 2008-06-14 22:08:42.125 166 12489.60 26.27 55344.20 88888.00 2008-06-14 22:08:42.250 166 12489.60 26.27 55344.15 88888.00 2008-06-14 22:08:42.375 166 12489.65 26.27 55344.15 88888.00 2008-06-14 22:08:42.500 166 12489.70 26.27 55344.15 88888.00 2008-06-14 22:08:42.625 166 12489.67 26.35 55344.15 88888.00 2008-06-14 22:08:42.750 166 12489.73 26.35 55344.15 88888.00 2008-06-14 22:08:42.875 166 12489.73 26.38 55344.12 88888.00 2008-06-14 22:08:43.000 166 12489.75 26.38 55344.10 88888.00 2008-06-14 22:08:43.125 166 12489.77 26.40 55344.10 88888.00 2008-06-14 22:08:43.250 166 12489.77 26.40 55344.07 88888.00 2008-06-14 22:08:43.375 166 12489.88 26.40 55344.07 88888.00 2008-06-14 22:08:43.500 166 12489.92 26.40 55344.07 88888.00 2008-06-14 22:08:43.625 166 12489.95 26.43 55344.07 88888.00 2008-06-14 22:08:43.750 166 12489.95 26.43 55344.07 88888.00 2008-06-14 22:08:43.875 166 12489.95 26.48 55344.07 88888.00 2008-06-14 22:08:44.000 166 12490.00 26.45 55344.05 88888.00 2008-06-14 22:08:44.125 166 12490.05 26.45 55344.03 88888.00 2008-06-14 22:08:44.250 166 12490.10 26.50 55344.05 88888.00 2008-06-14 22:08:44.375 166 12490.15 26.55 55344.05 88888.00 2008-06-14 22:08:44.500 166 12490.15 26.57 55344.00 88888.00 2008-06-14 22:08:44.625 166 12490.17 26.57 55344.00 88888.00 2008-06-14 22:08:44.750 166 12490.25 26.57 55344.00 88888.00 2008-06-14 22:08:44.875 166 12490.38 26.60 55344.00 88888.00 2008-06-14 22:08:45.000 166 12490.42 26.68 55343.97 88888.00 2008-06-14 22:08:45.125 166 12490.38 26.73 55343.97 88888.00 2008-06-14 22:08:45.250 166 12490.33 26.73 55343.97 88888.00 2008-06-14 22:08:45.375 166 12490.42 26.75 55343.97 88888.00 2008-06-14 22:08:45.500 166 12490.52 26.77 55343.95 88888.00 2008-06-14 22:08:45.625 166 12490.50 26.80 55343.97 88888.00 2008-06-14 22:08:45.750 166 12490.45 26.85 55343.97 88888.00 2008-06-14 22:08:45.875 166 12490.48 26.88 55343.95 88888.00 2008-06-14 22:08:46.000 166 12490.55 26.88 55343.95 88888.00 2008-06-14 22:08:46.125 166 12490.60 26.85 55343.95 88888.00 2008-06-14 22:08:46.250 166 12490.60 26.85 55343.95 88888.00 2008-06-14 22:08:46.375 166 12490.62 26.85 55343.93 88888.00 2008-06-14 22:08:46.500 166 12490.67 26.88 55343.97 88888.00 2008-06-14 22:08:46.625 166 12490.67 26.93 55343.97 88888.00 2008-06-14 22:08:46.750 166 12490.73 26.93 55343.97 88888.00 2008-06-14 22:08:46.875 166 12490.77 26.95 55343.95 88888.00 2008-06-14 22:08:47.000 166 12490.75 26.93 55343.95 88888.00 2008-06-14 22:08:47.125 166 12490.83 26.93 55343.93 88888.00 2008-06-14 22:08:47.250 166 12490.77 26.95 55343.93 88888.00 2008-06-14 22:08:47.375 166 12490.85 26.95 55343.93 88888.00 2008-06-14 22:08:47.500 166 12490.83 26.93 55343.95 88888.00 2008-06-14 22:08:47.625 166 12490.88 26.88 55343.90 88888.00 2008-06-14 22:08:47.750 166 12490.95 26.88 55343.93 88888.00 2008-06-14 22:08:47.875 166 12490.92 26.93 55343.90 88888.00 2008-06-14 22:08:48.000 166 12490.92 26.93 55343.90 88888.00 2008-06-14 22:08:48.125 166 12490.95 26.93 55343.90 88888.00 2008-06-14 22:08:48.250 166 12490.90 26.90 55343.88 88888.00 2008-06-14 22:08:48.375 166 12490.95 26.93 55343.85 88888.00 2008-06-14 22:08:48.500 166 12491.00 26.95 55343.85 88888.00 2008-06-14 22:08:48.625 166 12490.98 26.98 55343.80 88888.00 2008-06-14 22:08:48.750 166 12491.00 26.95 55343.80 88888.00 2008-06-14 22:08:48.875 166 12491.00 26.95 55343.80 88888.00 2008-06-14 22:08:49.000 166 12490.98 26.93 55343.82 88888.00 2008-06-14 22:08:49.125 166 12491.02 26.93 55343.82 88888.00 2008-06-14 22:08:49.250 166 12491.00 26.90 55343.85 88888.00 2008-06-14 22:08:49.375 166 12490.95 26.88 55343.80 88888.00 2008-06-14 22:08:49.500 166 12490.90 26.88 55343.82 88888.00 2008-06-14 22:08:49.625 166 12490.92 26.88 55343.85 88888.00 2008-06-14 22:08:49.750 166 12490.98 26.90 55343.85 88888.00 2008-06-14 22:08:49.875 166 12490.98 26.90 55343.85 88888.00 2008-06-14 22:08:50.000 166 12490.92 26.90 55343.80 88888.00 2008-06-14 22:08:50.125 166 12490.98 26.90 55343.80 88888.00 2008-06-14 22:08:50.250 166 12491.08 26.90 55343.82 88888.00 2008-06-14 22:08:50.375 166 12491.12 26.88 55343.85 88888.00 2008-06-14 22:08:50.500 166 12491.10 26.85 55343.85 88888.00 2008-06-14 22:08:50.625 166 12491.02 26.82 55343.85 88888.00 2008-06-14 22:08:50.750 166 12491.08 26.82 55343.85 88888.00 2008-06-14 22:08:50.875 166 12491.10 26.85 55343.85 88888.00 2008-06-14 22:08:51.000 166 12491.12 26.82 55343.85 88888.00 2008-06-14 22:08:51.125 166 12491.12 26.80 55343.82 88888.00 2008-06-14 22:08:51.250 166 12491.10 26.80 55343.82 88888.00 2008-06-14 22:08:51.375 166 12491.10 26.80 55343.82 88888.00 2008-06-14 22:08:51.500 166 12491.12 26.82 55343.82 88888.00 2008-06-14 22:08:51.625 166 12491.15 26.80 55343.85 88888.00 2008-06-14 22:08:51.750 166 12491.17 26.77 55343.85 88888.00 2008-06-14 22:08:51.875 166 12491.17 26.75 55343.88 88888.00 2008-06-14 22:08:52.000 166 12491.17 26.70 55343.88 88888.00 2008-06-14 22:08:52.125 166 12491.17 26.68 55343.88 88888.00 2008-06-14 22:08:52.250 166 12491.15 26.62 55343.85 88888.00 2008-06-14 22:08:52.375 166 12491.17 26.62 55343.88 88888.00 2008-06-14 22:08:52.500 166 12491.15 26.62 55343.85 88888.00 2008-06-14 22:08:52.625 166 12491.17 26.60 55343.85 88888.00 2008-06-14 22:08:52.750 166 12491.17 26.57 55343.90 88888.00 2008-06-14 22:08:52.875 166 12491.17 26.55 55343.93 88888.00 2008-06-14 22:08:53.000 166 12491.15 26.57 55343.93 88888.00 2008-06-14 22:08:53.125 166 12491.17 26.57 55343.93 88888.00 2008-06-14 22:08:53.250 166 12491.23 26.55 55343.95 88888.00 2008-06-14 22:08:53.375 166 12491.27 26.55 55343.93 88888.00 2008-06-14 22:08:53.500 166 12491.20 26.52 55343.93 88888.00 2008-06-14 22:08:53.625 166 12491.20 26.50 55343.95 88888.00 2008-06-14 22:08:53.750 166 12491.20 26.52 55343.95 88888.00 2008-06-14 22:08:53.875 166 12491.12 26.48 55343.95 88888.00 2008-06-14 22:08:54.000 166 12491.10 26.45 55343.93 88888.00 2008-06-14 22:08:54.125 166 12491.12 26.43 55343.93 88888.00 2008-06-14 22:08:54.250 166 12491.12 26.40 55343.93 88888.00 2008-06-14 22:08:54.375 166 12491.12 26.38 55343.90 88888.00 2008-06-14 22:08:54.500 166 12491.15 26.35 55343.90 88888.00 2008-06-14 22:08:54.625 166 12491.08 26.35 55343.90 88888.00 2008-06-14 22:08:54.750 166 12490.98 26.30 55343.90 88888.00 2008-06-14 22:08:54.875 166 12491.00 26.27 55343.90 88888.00 2008-06-14 22:08:55.000 166 12491.05 26.25 55343.88 88888.00 2008-06-14 22:08:55.125 166 12491.05 26.25 55343.90 88888.00 2008-06-14 22:08:55.250 166 12491.00 26.25 55343.93 88888.00 2008-06-14 22:08:55.375 166 12491.00 26.25 55343.90 88888.00 2008-06-14 22:08:55.500 166 12491.05 26.25 55343.90 88888.00 2008-06-14 22:08:55.625 166 12491.12 26.27 55343.90 88888.00 2008-06-14 22:08:55.750 166 12491.08 26.25 55343.90 88888.00 2008-06-14 22:08:55.875 166 12491.00 26.23 55343.93 88888.00 2008-06-14 22:08:56.000 166 12490.98 26.25 55343.93 88888.00 2008-06-14 22:08:56.125 166 12490.98 26.25 55343.95 88888.00 2008-06-14 22:08:56.250 166 12491.00 26.25 55344.00 88888.00 2008-06-14 22:08:56.375 166 12491.00 26.25 55344.00 88888.00 2008-06-14 22:08:56.500 166 12490.98 26.25 55344.03 88888.00 2008-06-14 22:08:56.625 166 12491.00 26.23 55344.03 88888.00 2008-06-14 22:08:56.750 166 12491.05 26.20 55344.03 88888.00 2008-06-14 22:08:56.875 166 12491.00 26.23 55344.00 88888.00 2008-06-14 22:08:57.000 166 12491.00 26.23 55343.97 88888.00 2008-06-14 22:08:57.125 166 12490.98 26.23 55344.03 88888.00 2008-06-14 22:08:57.250 166 12491.00 26.23 55344.03 88888.00 2008-06-14 22:08:57.375 166 12491.08 26.25 55344.00 88888.00 2008-06-14 22:08:57.500 166 12491.10 26.25 55344.00 88888.00 2008-06-14 22:08:57.625 166 12491.10 26.27 55344.00 88888.00 2008-06-14 22:08:57.750 166 12491.10 26.27 55344.00 88888.00 2008-06-14 22:08:57.875 166 12491.12 26.27 55344.03 88888.00 2008-06-14 22:08:58.000 166 12491.15 26.25 55344.00 88888.00 2008-06-14 22:08:58.125 166 12491.17 26.25 55344.00 88888.00 2008-06-14 22:08:58.250 166 12491.12 26.25 55344.05 88888.00 2008-06-14 22:08:58.375 166 12491.10 26.27 55344.03 88888.00 2008-06-14 22:08:58.500 166 12491.08 26.27 55344.03 88888.00 2008-06-14 22:08:58.625 166 12491.02 26.30 55344.05 88888.00 2008-06-14 22:08:58.750 166 12490.90 26.30 55344.07 88888.00 2008-06-14 22:08:58.875 166 12490.85 26.27 55344.05 88888.00 2008-06-14 22:08:59.000 166 12490.85 26.27 55344.05 88888.00 2008-06-14 22:08:59.125 166 12490.95 26.25 55344.07 88888.00 2008-06-14 22:08:59.250 166 12490.98 26.25 55344.10 88888.00 2008-06-14 22:08:59.375 166 12491.00 26.25 55344.07 88888.00 2008-06-14 22:08:59.500 166 12491.00 26.27 55344.10 88888.00 2008-06-14 22:08:59.625 166 12490.98 26.30 55344.10 88888.00 2008-06-14 22:08:59.750 166 12490.98 26.27 55344.10 88888.00 2008-06-14 22:08:59.875 166 12490.92 26.27 55344.07 88888.00 2008-06-14 22:09:00.000 166 12490.90 26.27 55344.10 88888.00 2008-06-14 22:09:00.125 166 12490.88 26.25 55344.10 88888.00 2008-06-14 22:09:00.250 166 12490.85 26.23 55344.07 88888.00 2008-06-14 22:09:00.375 166 12490.95 26.23 55344.07 88888.00 2008-06-14 22:09:00.500 166 12490.98 26.23 55344.07 88888.00 2008-06-14 22:09:00.625 166 12490.92 26.23 55344.07 88888.00 2008-06-14 22:09:00.750 166 12490.90 26.23 55344.07 88888.00 2008-06-14 22:09:00.875 166 12490.98 26.23 55344.05 88888.00 2008-06-14 22:09:01.000 166 12491.00 26.20 55344.07 88888.00 2008-06-14 22:09:01.125 166 12491.02 26.23 55344.05 88888.00 2008-06-14 22:09:01.250 166 12491.00 26.23 55344.07 88888.00 2008-06-14 22:09:01.375 166 12490.98 26.25 55344.05 88888.00 2008-06-14 22:09:01.500 166 12490.92 26.25 55344.05 88888.00 2008-06-14 22:09:01.625 166 12491.00 26.25 55344.05 88888.00 2008-06-14 22:09:01.750 166 12491.00 26.25 55344.05 88888.00 2008-06-14 22:09:01.875 166 12490.98 26.20 55344.07 88888.00 2008-06-14 22:09:02.000 166 12490.95 26.20 55344.07 88888.00 2008-06-14 22:09:02.125 166 12490.92 26.20 55344.07 88888.00 2008-06-14 22:09:02.250 166 12490.98 26.18 55344.12 88888.00 2008-06-14 22:09:02.375 166 12491.02 26.18 55344.12 88888.00 2008-06-14 22:09:02.500 166 12490.88 26.15 55344.15 88888.00 2008-06-14 22:09:02.625 166 12490.83 26.12 55344.15 88888.00 2008-06-14 22:09:02.750 166 12490.83 26.15 55344.15 88888.00 2008-06-14 22:09:02.875 166 12490.83 26.12 55344.18 88888.00 2008-06-14 22:09:03.000 166 12490.83 26.12 55344.20 88888.00 2008-06-14 22:09:03.125 166 12490.83 26.12 55344.15 88888.00 2008-06-14 22:09:03.250 166 12490.85 26.12 55344.15 88888.00 2008-06-14 22:09:03.375 166 12490.83 26.12 55344.15 88888.00 2008-06-14 22:09:03.500 166 12490.83 26.12 55344.20 88888.00 2008-06-14 22:09:03.625 166 12490.80 26.12 55344.22 88888.00 2008-06-14 22:09:03.750 166 12490.83 26.12 55344.22 88888.00 2008-06-14 22:09:03.875 166 12490.77 26.10 55344.25 88888.00 2008-06-14 22:09:04.000 166 12490.75 26.10 55344.22 88888.00 2008-06-14 22:09:04.125 166 12490.77 26.10 55344.20 88888.00 2008-06-14 22:09:04.250 166 12490.75 26.07 55344.20 88888.00 2008-06-14 22:09:04.375 166 12490.73 26.07 55344.20 88888.00 2008-06-14 22:09:04.500 166 12490.75 26.02 55344.20 88888.00 2008-06-14 22:09:04.625 166 12490.75 26.02 55344.20 88888.00 2008-06-14 22:09:04.750 166 12490.70 25.98 55344.22 88888.00 2008-06-14 22:09:04.875 166 12490.67 25.95 55344.22 88888.00 2008-06-14 22:09:05.000 166 12490.77 25.98 55344.25 88888.00 2008-06-14 22:09:05.125 166 12490.77 25.95 55344.25 88888.00 2008-06-14 22:09:05.250 166 12490.70 25.93 55344.25 88888.00 2008-06-14 22:09:05.375 166 12490.75 25.93 55344.25 88888.00 2008-06-14 22:09:05.500 166 12490.67 25.90 55344.25 88888.00 2008-06-14 22:09:05.625 166 12490.62 25.88 55344.25 88888.00 2008-06-14 22:09:05.750 166 12490.62 25.85 55344.25 88888.00 2008-06-14 22:09:05.875 166 12490.62 25.85 55344.28 88888.00 2008-06-14 22:09:06.000 166 12490.55 25.82 55344.25 88888.00 2008-06-14 22:09:06.125 166 12490.52 25.82 55344.28 88888.00 2008-06-14 22:09:06.250 166 12490.50 25.77 55344.28 88888.00 2008-06-14 22:09:06.375 166 12490.55 25.77 55344.25 88888.00 2008-06-14 22:09:06.500 166 12490.58 25.75 55344.28 88888.00 2008-06-14 22:09:06.625 166 12490.62 25.77 55344.25 88888.00 2008-06-14 22:09:06.750 166 12490.62 25.75 55344.25 88888.00 2008-06-14 22:09:06.875 166 12490.60 25.75 55344.25 88888.00 2008-06-14 22:09:07.000 166 12490.58 25.77 55344.22 88888.00 2008-06-14 22:09:07.125 166 12490.50 25.75 55344.18 88888.00 2008-06-14 22:09:07.250 166 12490.45 25.75 55344.20 88888.00 2008-06-14 22:09:07.375 166 12490.42 25.75 55344.20 88888.00 2008-06-14 22:09:07.500 166 12490.48 25.77 55344.18 88888.00 2008-06-14 22:09:07.625 166 12490.52 25.73 55344.20 88888.00 2008-06-14 22:09:07.750 166 12490.52 25.73 55344.20 88888.00 2008-06-14 22:09:07.875 166 12490.58 25.75 55344.20 88888.00 2008-06-14 22:09:08.000 166 12490.60 25.73 55344.20 88888.00 2008-06-14 22:09:08.125 166 12490.58 25.73 55344.22 88888.00 2008-06-14 22:09:08.250 166 12490.58 25.73 55344.25 88888.00 2008-06-14 22:09:08.375 166 12490.62 25.77 55344.28 88888.00 2008-06-14 22:09:08.500 166 12490.67 25.80 55344.30 88888.00 2008-06-14 22:09:08.625 166 12490.73 25.82 55344.30 88888.00 2008-06-14 22:09:08.750 166 12490.77 25.85 55344.30 88888.00 2008-06-14 22:09:08.875 166 12490.73 25.82 55344.30 88888.00 2008-06-14 22:09:09.000 166 12490.80 25.82 55344.32 88888.00 2008-06-14 22:09:09.125 166 12490.83 25.80 55344.30 88888.00 2008-06-14 22:09:09.250 166 12490.83 25.80 55344.30 88888.00 2008-06-14 22:09:09.375 166 12490.77 25.80 55344.30 88888.00 2008-06-14 22:09:09.500 166 12490.80 25.80 55344.28 88888.00 2008-06-14 22:09:09.625 166 12490.88 25.77 55344.28 88888.00 2008-06-14 22:09:09.750 166 12490.88 25.77 55344.32 88888.00 2008-06-14 22:09:09.875 166 12490.90 25.77 55344.32 88888.00 2008-06-14 22:09:10.000 166 12491.00 25.80 55344.30 88888.00 2008-06-14 22:09:10.125 166 12491.02 25.80 55344.30 88888.00 2008-06-14 22:09:10.250 166 12491.02 25.82 55344.32 88888.00 2008-06-14 22:09:10.375 166 12491.08 25.85 55344.28 88888.00 2008-06-14 22:09:10.500 166 12491.08 25.88 55344.28 88888.00 2008-06-14 22:09:10.625 166 12491.00 25.90 55344.30 88888.00 2008-06-14 22:09:10.750 166 12491.00 25.90 55344.32 88888.00 2008-06-14 22:09:10.875 166 12491.08 25.90 55344.32 88888.00 2008-06-14 22:09:11.000 166 12491.12 25.90 55344.30 88888.00 2008-06-14 22:09:11.125 166 12491.08 25.88 55344.30 88888.00 2008-06-14 22:09:11.250 166 12491.02 25.85 55344.30 88888.00 2008-06-14 22:09:11.375 166 12491.12 25.85 55344.30 88888.00 2008-06-14 22:09:11.500 166 12491.25 25.85 55344.35 88888.00 2008-06-14 22:09:11.625 166 12491.33 25.85 55344.32 88888.00 2008-06-14 22:09:11.750 166 12491.38 25.88 55344.30 88888.00 2008-06-14 22:09:11.875 166 12491.30 25.90 55344.30 88888.00 2008-06-14 22:09:12.000 166 12491.30 25.88 55344.32 88888.00 2008-06-14 22:09:12.125 166 12491.30 25.93 55344.32 88888.00 2008-06-14 22:09:12.250 166 12491.30 25.95 55344.30 88888.00 2008-06-14 22:09:12.375 166 12491.38 25.98 55344.28 88888.00 2008-06-14 22:09:12.500 166 12491.40 25.98 55344.22 88888.00 2008-06-14 22:09:12.625 166 12491.38 25.93 55344.25 88888.00 2008-06-14 22:09:12.750 166 12491.42 25.93 55344.25 88888.00 2008-06-14 22:09:12.875 166 12491.48 25.90 55344.25 88888.00 2008-06-14 22:09:13.000 166 12491.50 25.88 55344.25 88888.00 2008-06-14 22:09:13.125 166 12491.48 25.88 55344.25 88888.00 2008-06-14 22:09:13.250 166 12491.45 25.85 55344.22 88888.00 2008-06-14 22:09:13.375 166 12491.50 25.85 55344.22 88888.00 2008-06-14 22:09:13.500 166 12491.50 25.85 55344.22 88888.00 2008-06-14 22:09:13.625 166 12491.50 25.85 55344.22 88888.00 2008-06-14 22:09:13.750 166 12491.52 25.82 55344.28 88888.00 2008-06-14 22:09:13.875 166 12491.58 25.85 55344.28 88888.00 2008-06-14 22:09:14.000 166 12491.62 25.85 55344.28 88888.00 2008-06-14 22:09:14.125 166 12491.65 25.85 55344.28 88888.00 2008-06-14 22:09:14.250 166 12491.65 25.85 55344.32 88888.00 2008-06-14 22:09:14.375 166 12491.65 25.88 55344.30 88888.00 2008-06-14 22:09:14.500 166 12491.62 25.88 55344.32 88888.00 2008-06-14 22:09:14.625 166 12491.62 25.88 55344.35 88888.00 2008-06-14 22:09:14.750 166 12491.62 25.85 55344.32 88888.00 2008-06-14 22:09:14.875 166 12491.60 25.85 55344.35 88888.00 2008-06-14 22:09:15.000 166 12491.60 25.85 55344.35 88888.00 2008-06-14 22:09:15.125 166 12491.65 25.82 55344.35 88888.00 2008-06-14 22:09:15.250 166 12491.62 25.80 55344.38 88888.00 2008-06-14 22:09:15.375 166 12491.62 25.80 55344.43 88888.00 2008-06-14 22:09:15.500 166 12491.60 25.75 55344.40 88888.00 2008-06-14 22:09:15.625 166 12491.62 25.70 55344.38 88888.00 2008-06-14 22:09:15.750 166 12491.65 25.68 55344.35 88888.00 2008-06-14 22:09:15.875 166 12491.65 25.65 55344.38 88888.00 2008-06-14 22:09:16.000 166 12491.73 25.62 55344.38 88888.00 2008-06-14 22:09:16.125 166 12491.77 25.60 55344.40 88888.00 2008-06-14 22:09:16.250 166 12491.67 25.57 55344.43 88888.00 2008-06-14 22:09:16.375 166 12491.67 25.57 55344.40 88888.00 2008-06-14 22:09:16.500 166 12491.65 25.52 55344.43 88888.00 2008-06-14 22:09:16.625 166 12491.65 25.50 55344.45 88888.00 2008-06-14 22:09:16.750 166 12491.58 25.48 55344.50 88888.00 2008-06-14 22:09:16.875 166 12491.52 25.45 55344.53 88888.00 2008-06-14 22:09:17.000 166 12491.50 25.40 55344.53 88888.00 2008-06-14 22:09:17.125 166 12491.50 25.38 55344.53 88888.00 2008-06-14 22:09:17.250 166 12491.55 25.32 55344.53 88888.00 2008-06-14 22:09:17.375 166 12491.58 25.32 55344.53 88888.00 2008-06-14 22:09:17.500 166 12491.55 25.27 55344.50 88888.00 2008-06-14 22:09:17.625 166 12491.52 25.25 55344.50 88888.00 2008-06-14 22:09:17.750 166 12491.55 25.20 55344.50 88888.00 2008-06-14 22:09:17.875 166 12491.60 25.20 55344.53 88888.00 2008-06-14 22:09:18.000 166 12491.65 25.18 55344.53 88888.00 2008-06-14 22:09:18.125 166 12491.60 25.15 55344.55 88888.00 2008-06-14 22:09:18.250 166 12491.58 25.12 55344.53 88888.00 2008-06-14 22:09:18.375 166 12491.58 25.10 55344.50 88888.00 2008-06-14 22:09:18.500 166 12491.55 25.07 55344.50 88888.00 2008-06-14 22:09:18.625 166 12491.52 25.07 55344.47 88888.00 2008-06-14 22:09:18.750 166 12491.45 25.00 55344.47 88888.00 2008-06-14 22:09:18.875 166 12491.42 24.98 55344.47 88888.00 2008-06-14 22:09:19.000 166 12491.45 24.93 55344.47 88888.00 2008-06-14 22:09:19.125 166 12491.45 24.90 55344.47 88888.00 2008-06-14 22:09:19.250 166 12491.38 24.82 55344.53 88888.00 2008-06-14 22:09:19.375 166 12491.35 24.82 55344.53 88888.00 2008-06-14 22:09:19.500 166 12491.33 24.77 55344.53 88888.00 2008-06-14 22:09:19.625 166 12491.27 24.77 55344.55 88888.00 2008-06-14 22:09:19.750 166 12491.27 24.75 55344.57 88888.00 2008-06-14 22:09:19.875 166 12491.25 24.70 55344.57 88888.00 2008-06-14 22:09:20.000 166 12491.17 24.68 55344.55 88888.00 2008-06-14 22:09:20.125 166 12491.10 24.65 55344.57 88888.00 2008-06-14 22:09:20.250 166 12491.08 24.65 55344.62 88888.00 2008-06-14 22:09:20.375 166 12491.10 24.65 55344.62 88888.00 2008-06-14 22:09:20.500 166 12491.10 24.62 55344.62 88888.00 2008-06-14 22:09:20.625 166 12491.12 24.60 55344.65 88888.00 2008-06-14 22:09:20.750 166 12491.17 24.60 55344.65 88888.00 2008-06-14 22:09:20.875 166 12491.17 24.55 55344.65 88888.00 2008-06-14 22:09:21.000 166 12491.17 24.50 55344.62 88888.00 2008-06-14 22:09:21.125 166 12491.17 24.45 55344.62 88888.00 2008-06-14 22:09:21.250 166 12491.15 24.40 55344.65 88888.00 2008-06-14 22:09:21.375 166 12491.15 24.38 55344.62 88888.00 2008-06-14 22:09:21.500 166 12491.12 24.32 55344.65 88888.00 2008-06-14 22:09:21.625 166 12491.10 24.30 55344.68 88888.00 2008-06-14 22:09:21.750 166 12491.08 24.27 55344.65 88888.00 2008-06-14 22:09:21.875 166 12491.05 24.23 55344.68 88888.00 2008-06-14 22:09:22.000 166 12491.08 24.20 55344.65 88888.00 2008-06-14 22:09:22.125 166 12491.05 24.15 55344.68 88888.00 2008-06-14 22:09:22.250 166 12491.00 24.10 55344.70 88888.00 2008-06-14 22:09:22.375 166 12491.00 24.07 55344.72 88888.00 2008-06-14 22:09:22.500 166 12491.00 24.02 55344.75 88888.00 2008-06-14 22:09:22.625 166 12490.95 24.00 55344.75 88888.00 2008-06-14 22:09:22.750 166 12490.95 23.95 55344.72 88888.00 2008-06-14 22:09:22.875 166 12490.88 23.93 55344.72 88888.00 2008-06-14 22:09:23.000 166 12490.88 23.90 55344.72 88888.00 2008-06-14 22:09:23.125 166 12490.92 23.88 55344.75 88888.00 2008-06-14 22:09:23.250 166 12490.95 23.88 55344.78 88888.00 2008-06-14 22:09:23.375 166 12490.98 23.85 55344.78 88888.00 2008-06-14 22:09:23.500 166 12491.05 23.82 55344.82 88888.00 2008-06-14 22:09:23.625 166 12491.05 23.82 55344.82 88888.00 2008-06-14 22:09:23.750 166 12490.98 23.82 55344.85 88888.00 2008-06-14 22:09:23.875 166 12490.90 23.82 55344.82 88888.00 2008-06-14 22:09:24.000 166 12490.90 23.80 55344.82 88888.00 2008-06-14 22:09:24.125 166 12490.85 23.75 55344.82 88888.00 2008-06-14 22:09:24.250 166 12490.83 23.70 55344.82 88888.00 2008-06-14 22:09:24.375 166 12490.75 23.68 55344.82 88888.00 2008-06-14 22:09:24.500 166 12490.75 23.68 55344.80 88888.00 2008-06-14 22:09:24.625 166 12490.75 23.60 55344.80 88888.00 2008-06-14 22:09:24.750 166 12490.70 23.57 55344.80 88888.00 2008-06-14 22:09:24.875 166 12490.67 23.55 55344.80 88888.00 2008-06-14 22:09:25.000 166 12490.67 23.55 55344.82 88888.00 2008-06-14 22:09:25.125 166 12490.62 23.52 55344.85 88888.00 2008-06-14 22:09:25.250 166 12490.50 23.55 55344.85 88888.00 2008-06-14 22:09:25.375 166 12490.58 23.55 55344.85 88888.00 2008-06-14 22:09:25.500 166 12490.62 23.52 55344.88 88888.00 2008-06-14 22:09:25.625 166 12490.60 23.52 55344.85 88888.00 2008-06-14 22:09:25.750 166 12490.55 23.52 55344.85 88888.00 2008-06-14 22:09:25.875 166 12490.52 23.55 55344.85 88888.00 2008-06-14 22:09:26.000 166 12490.52 23.55 55344.85 88888.00 2008-06-14 22:09:26.125 166 12490.55 23.52 55344.88 88888.00 2008-06-14 22:09:26.250 166 12490.48 23.55 55344.93 88888.00 2008-06-14 22:09:26.375 166 12490.45 23.57 55344.95 88888.00 2008-06-14 22:09:26.500 166 12490.45 23.57 55345.00 88888.00 2008-06-14 22:09:26.625 166 12490.48 23.57 55345.03 88888.00 2008-06-14 22:09:26.750 166 12490.50 23.57 55345.05 88888.00 2008-06-14 22:09:26.875 166 12490.48 23.57 55345.03 88888.00 2008-06-14 22:09:27.000 166 12490.45 23.57 55345.03 88888.00 2008-06-14 22:09:27.125 166 12490.42 23.57 55345.03 88888.00 2008-06-14 22:09:27.250 166 12490.38 23.57 55345.03 88888.00 2008-06-14 22:09:27.375 166 12490.40 23.57 55345.03 88888.00 2008-06-14 22:09:27.500 166 12490.42 23.60 55345.05 88888.00 2008-06-14 22:09:27.625 166 12490.40 23.60 55345.07 88888.00 2008-06-14 22:09:27.750 166 12490.30 23.60 55345.07 88888.00 2008-06-14 22:09:27.875 166 12490.25 23.57 55345.10 88888.00 2008-06-14 22:09:28.000 166 12490.27 23.60 55345.10 88888.00 2008-06-14 22:09:28.125 166 12490.30 23.65 55345.12 88888.00 2008-06-14 22:09:28.250 166 12490.23 23.62 55345.12 88888.00 2008-06-14 22:09:28.375 166 12490.23 23.62 55345.15 88888.00 2008-06-14 22:09:28.500 166 12490.20 23.62 55345.18 88888.00 2008-06-14 22:09:28.625 166 12490.17 23.62 55345.20 88888.00 2008-06-14 22:09:28.750 166 12490.12 23.62 55345.18 88888.00 2008-06-14 22:09:28.875 166 12490.05 23.62 55345.20 88888.00 2008-06-14 22:09:29.000 166 12490.00 23.65 55345.20 88888.00 2008-06-14 22:09:29.125 166 12489.98 23.65 55345.22 88888.00 2008-06-14 22:09:29.250 166 12489.95 23.62 55345.25 88888.00 2008-06-14 22:09:29.375 166 12489.95 23.65 55345.22 88888.00 2008-06-14 22:09:29.500 166 12489.98 23.65 55345.22 88888.00 2008-06-14 22:09:29.625 166 12490.00 23.65 55345.25 88888.00 2008-06-14 22:09:29.750 166 12489.98 23.68 55345.25 88888.00 2008-06-14 22:09:29.875 166 12489.95 23.70 55345.22 88888.00 2008-06-14 22:09:30.000 166 12489.92 23.73 55345.22 88888.00 2008-06-14 22:09:30.125 166 12489.88 23.73 55345.28 88888.00 2008-06-14 22:09:30.250 166 12489.83 23.73 55345.28 88888.00 2008-06-14 22:09:30.375 166 12489.83 23.73 55345.28 88888.00 2008-06-14 22:09:30.500 166 12489.83 23.70 55345.28 88888.00 2008-06-14 22:09:30.625 166 12489.83 23.70 55345.25 88888.00 2008-06-14 22:09:30.750 166 12489.75 23.70 55345.25 88888.00 2008-06-14 22:09:30.875 166 12489.67 23.73 55345.25 88888.00 2008-06-14 22:09:31.000 166 12489.67 23.70 55345.22 88888.00 2008-06-14 22:09:31.125 166 12489.73 23.70 55345.25 88888.00 2008-06-14 22:09:31.250 166 12489.77 23.70 55345.28 88888.00 2008-06-14 22:09:31.375 166 12489.80 23.75 55345.28 88888.00 2008-06-14 22:09:31.500 166 12489.73 23.80 55345.28 88888.00 2008-06-14 22:09:31.625 166 12489.67 23.82 55345.28 88888.00 2008-06-14 22:09:31.750 166 12489.62 23.82 55345.25 88888.00 2008-06-14 22:09:31.875 166 12489.60 23.82 55345.28 88888.00 2008-06-14 22:09:32.000 166 12489.62 23.82 55345.28 88888.00 2008-06-14 22:09:32.125 166 12489.67 23.88 55345.35 88888.00 2008-06-14 22:09:32.250 166 12489.77 23.85 55345.38 88888.00 2008-06-14 22:09:32.375 166 12489.77 23.88 55345.38 88888.00 2008-06-14 22:09:32.500 166 12489.75 23.90 55345.40 88888.00 2008-06-14 22:09:32.625 166 12489.73 23.93 55345.40 88888.00 2008-06-14 22:09:32.750 166 12489.70 23.95 55345.40 88888.00 2008-06-14 22:09:32.875 166 12489.67 23.95 55345.43 88888.00 2008-06-14 22:09:33.000 166 12489.65 23.98 55345.40 88888.00 2008-06-14 22:09:33.125 166 12489.73 24.02 55345.43 88888.00 2008-06-14 22:09:33.250 166 12489.80 24.05 55345.45 88888.00 2008-06-14 22:09:33.375 166 12489.80 24.07 55345.45 88888.00 2008-06-14 22:09:33.500 166 12489.75 24.07 55345.45 88888.00 2008-06-14 22:09:33.625 166 12489.75 24.10 55345.45 88888.00 2008-06-14 22:09:33.750 166 12489.77 24.15 55345.43 88888.00 2008-06-14 22:09:33.875 166 12489.80 24.12 55345.40 88888.00 2008-06-14 22:09:34.000 166 12489.70 24.12 55345.38 88888.00 2008-06-14 22:09:34.125 166 12489.70 24.15 55345.38 88888.00 2008-06-14 22:09:34.250 166 12489.73 24.20 55345.40 88888.00 2008-06-14 22:09:34.375 166 12489.73 24.23 55345.45 88888.00 2008-06-14 22:09:34.500 166 12489.67 24.27 55345.45 88888.00 2008-06-14 22:09:34.625 166 12489.65 24.27 55345.40 88888.00 2008-06-14 22:09:34.750 166 12489.65 24.27 55345.40 88888.00 2008-06-14 22:09:34.875 166 12489.65 24.30 55345.43 88888.00 2008-06-14 22:09:35.000 166 12489.60 24.32 55345.45 88888.00 2008-06-14 22:09:35.125 166 12489.52 24.35 55345.45 88888.00 2008-06-14 22:09:35.250 166 12489.52 24.35 55345.47 88888.00 2008-06-14 22:09:35.375 166 12489.55 24.38 55345.50 88888.00 2008-06-14 22:09:35.500 166 12489.52 24.38 55345.53 88888.00 2008-06-14 22:09:35.625 166 12489.58 24.40 55345.50 88888.00 2008-06-14 22:09:35.750 166 12489.62 24.40 55345.50 88888.00 2008-06-14 22:09:35.875 166 12489.58 24.45 55345.50 88888.00 2008-06-14 22:09:36.000 166 12489.55 24.45 55345.53 88888.00 2008-06-14 22:09:36.125 166 12489.55 24.45 55345.53 88888.00 2008-06-14 22:09:36.250 166 12489.48 24.45 55345.50 88888.00 2008-06-14 22:09:36.375 166 12489.52 24.48 55345.45 88888.00 2008-06-14 22:09:36.500 166 12489.52 24.50 55345.45 88888.00 2008-06-14 22:09:36.625 166 12489.52 24.52 55345.45 88888.00 2008-06-14 22:09:36.750 166 12489.48 24.55 55345.47 88888.00 2008-06-14 22:09:36.875 166 12489.38 24.60 55345.50 88888.00 2008-06-14 22:09:37.000 166 12489.35 24.62 55345.47 88888.00 2008-06-14 22:09:37.125 166 12489.35 24.65 55345.45 88888.00 2008-06-14 22:09:37.250 166 12489.30 24.65 55345.45 88888.00 2008-06-14 22:09:37.375 166 12489.35 24.68 55345.47 88888.00 2008-06-14 22:09:37.500 166 12489.38 24.68 55345.45 88888.00 2008-06-14 22:09:37.625 166 12489.35 24.70 55345.43 88888.00 2008-06-14 22:09:37.750 166 12489.33 24.73 55345.45 88888.00 2008-06-14 22:09:37.875 166 12489.35 24.75 55345.47 88888.00 2008-06-14 22:09:38.000 166 12489.33 24.77 55345.45 88888.00 2008-06-14 22:09:38.125 166 12489.30 24.77 55345.47 88888.00 2008-06-14 22:09:38.250 166 12489.25 24.82 55345.50 88888.00 2008-06-14 22:09:38.375 166 12489.25 24.85 55345.53 88888.00 2008-06-14 22:09:38.500 166 12489.27 24.88 55345.55 88888.00 2008-06-14 22:09:38.625 166 12489.30 24.90 55345.55 88888.00 2008-06-14 22:09:38.750 166 12489.23 24.93 55345.55 88888.00 2008-06-14 22:09:38.875 166 12489.17 24.95 55345.55 88888.00 2008-06-14 22:09:39.000 166 12489.17 24.98 55345.55 88888.00 2008-06-14 22:09:39.125 166 12489.12 24.98 55345.55 88888.00 2008-06-14 22:09:39.250 166 12489.17 25.00 55345.57 88888.00 2008-06-14 22:09:39.375 166 12489.25 25.00 55345.57 88888.00 2008-06-14 22:09:39.500 166 12489.20 25.05 55345.57 88888.00 2008-06-14 22:09:39.625 166 12489.12 25.07 55345.57 88888.00 2008-06-14 22:09:39.750 166 12489.10 25.10 55345.57 88888.00 2008-06-14 22:09:39.875 166 12489.15 25.10 55345.60 88888.00 2008-06-14 22:09:40.000 166 12489.15 25.12 55345.57 88888.00 2008-06-14 22:09:40.125 166 12489.10 25.15 55345.62 88888.00 2008-06-14 22:09:40.250 166 12489.08 25.20 55345.62 88888.00 2008-06-14 22:09:40.375 166 12489.05 25.20 55345.60 88888.00 2008-06-14 22:09:40.500 166 12488.98 25.23 55345.62 88888.00 2008-06-14 22:09:40.625 166 12488.90 25.23 55345.62 88888.00 2008-06-14 22:09:40.750 166 12488.90 25.20 55345.62 88888.00 2008-06-14 22:09:40.875 166 12488.95 25.20 55345.65 88888.00 2008-06-14 22:09:41.000 166 12488.92 25.23 55345.62 88888.00 2008-06-14 22:09:41.125 166 12488.88 25.23 55345.62 88888.00 2008-06-14 22:09:41.250 166 12488.83 25.25 55345.65 88888.00 2008-06-14 22:09:41.375 166 12488.83 25.27 55345.70 88888.00 2008-06-14 22:09:41.500 166 12488.77 25.25 55345.70 88888.00 2008-06-14 22:09:41.625 166 12488.77 25.27 55345.70 88888.00 2008-06-14 22:09:41.750 166 12488.80 25.30 55345.70 88888.00 2008-06-14 22:09:41.875 166 12488.83 25.30 55345.68 88888.00 2008-06-14 22:09:42.000 166 12488.80 25.35 55345.65 88888.00 2008-06-14 22:09:42.125 166 12488.77 25.38 55345.68 88888.00 2008-06-14 22:09:42.250 166 12488.80 25.35 55345.62 88888.00 2008-06-14 22:09:42.375 166 12488.80 25.35 55345.62 88888.00 2008-06-14 22:09:42.500 166 12488.75 25.38 55345.62 88888.00 2008-06-14 22:09:42.625 166 12488.73 25.38 55345.57 88888.00 2008-06-14 22:09:42.750 166 12488.73 25.38 55345.57 88888.00 2008-06-14 22:09:42.875 166 12488.70 25.38 55345.57 88888.00 2008-06-14 22:09:43.000 166 12488.65 25.40 55345.57 88888.00 2008-06-14 22:09:43.125 166 12488.65 25.40 55345.60 88888.00 2008-06-14 22:09:43.250 166 12488.70 25.38 55345.57 88888.00 2008-06-14 22:09:43.375 166 12488.75 25.38 55345.55 88888.00 2008-06-14 22:09:43.500 166 12488.70 25.38 55345.55 88888.00 2008-06-14 22:09:43.625 166 12488.67 25.40 55345.55 88888.00 2008-06-14 22:09:43.750 166 12488.62 25.43 55345.55 88888.00 2008-06-14 22:09:43.875 166 12488.60 25.45 55345.57 88888.00 2008-06-14 22:09:44.000 166 12488.60 25.45 55345.55 88888.00 2008-06-14 22:09:44.125 166 12488.50 25.48 55345.57 88888.00 2008-06-14 22:09:44.250 166 12488.50 25.52 55345.57 88888.00 2008-06-14 22:09:44.375 166 12488.50 25.55 55345.57 88888.00 2008-06-14 22:09:44.500 166 12488.45 25.55 55345.62 88888.00 2008-06-14 22:09:44.625 166 12488.38 25.57 55345.62 88888.00 2008-06-14 22:09:44.750 166 12488.42 25.57 55345.65 88888.00 2008-06-14 22:09:44.875 166 12488.45 25.55 55345.65 88888.00 2008-06-14 22:09:45.000 166 12488.38 25.55 55345.62 88888.00 2008-06-14 22:09:45.125 166 12488.33 25.55 55345.65 88888.00 2008-06-14 22:09:45.250 166 12488.33 25.55 55345.68 88888.00 2008-06-14 22:09:45.375 166 12488.33 25.55 55345.68 88888.00 2008-06-14 22:09:45.500 166 12488.27 25.57 55345.70 88888.00 2008-06-14 22:09:45.625 166 12488.30 25.57 55345.70 88888.00 2008-06-14 22:09:45.750 166 12488.25 25.57 55345.68 88888.00 2008-06-14 22:09:45.875 166 12488.20 25.60 55345.65 88888.00 2008-06-14 22:09:46.000 166 12488.25 25.62 55345.68 88888.00 2008-06-14 22:09:46.125 166 12488.25 25.62 55345.70 88888.00 2008-06-14 22:09:46.250 166 12488.12 25.62 55345.72 88888.00 2008-06-14 22:09:46.375 166 12488.10 25.65 55345.72 88888.00 2008-06-14 22:09:46.500 166 12488.05 25.65 55345.72 88888.00 2008-06-14 22:09:46.625 166 12488.05 25.65 55345.72 88888.00 2008-06-14 22:09:46.750 166 12488.08 25.65 55345.72 88888.00 2008-06-14 22:09:46.875 166 12488.08 25.60 55345.75 88888.00 2008-06-14 22:09:47.000 166 12488.00 25.60 55345.75 88888.00 2008-06-14 22:09:47.125 166 12487.95 25.57 55345.78 88888.00 2008-06-14 22:09:47.250 166 12487.83 25.60 55345.80 88888.00 2008-06-14 22:09:47.375 166 12487.85 25.60 55345.80 88888.00 2008-06-14 22:09:47.500 166 12487.92 25.60 55345.78 88888.00 2008-06-14 22:09:47.625 166 12487.85 25.60 55345.80 88888.00 2008-06-14 22:09:47.750 166 12487.77 25.62 55345.80 88888.00 2008-06-14 22:09:47.875 166 12487.73 25.60 55345.82 88888.00 2008-06-14 22:09:48.000 166 12487.70 25.62 55345.82 88888.00 2008-06-14 22:09:48.125 166 12487.65 25.65 55345.85 88888.00 2008-06-14 22:09:48.250 166 12487.62 25.65 55345.85 88888.00 2008-06-14 22:09:48.375 166 12487.60 25.65 55345.82 88888.00 2008-06-14 22:09:48.500 166 12487.60 25.68 55345.85 88888.00 2008-06-14 22:09:48.625 166 12487.55 25.68 55345.88 88888.00 2008-06-14 22:09:48.750 166 12487.50 25.65 55345.85 88888.00 2008-06-14 22:09:48.875 166 12487.50 25.65 55345.82 88888.00 2008-06-14 22:09:49.000 166 12487.50 25.62 55345.82 88888.00 2008-06-14 22:09:49.125 166 12487.50 25.62 55345.88 88888.00 2008-06-14 22:09:49.250 166 12487.48 25.60 55345.90 88888.00 2008-06-14 22:09:49.375 166 12487.45 25.62 55345.90 88888.00 2008-06-14 22:09:49.500 166 12487.42 25.62 55345.93 88888.00 2008-06-14 22:09:49.625 166 12487.38 25.62 55345.90 88888.00 2008-06-14 22:09:49.750 166 12487.30 25.62 55345.93 88888.00 2008-06-14 22:09:49.875 166 12487.23 25.62 55345.93 88888.00 2008-06-14 22:09:50.000 166 12487.25 25.60 55345.93 88888.00 2008-06-14 22:09:50.125 166 12487.27 25.60 55345.95 88888.00 2008-06-14 22:09:50.250 166 12487.20 25.62 55346.00 88888.00 2008-06-14 22:09:50.375 166 12487.20 25.62 55346.03 88888.00 2008-06-14 22:09:50.500 166 12487.12 25.62 55346.05 88888.00 2008-06-14 22:09:50.625 166 12487.08 25.62 55346.07 88888.00 2008-06-14 22:09:50.750 166 12487.08 25.60 55346.10 88888.00 2008-06-14 22:09:50.875 166 12487.08 25.62 55346.10 88888.00 2008-06-14 22:09:51.000 166 12487.02 25.62 55346.07 88888.00 2008-06-14 22:09:51.125 166 12487.00 25.62 55346.07 88888.00 2008-06-14 22:09:51.250 166 12486.95 25.62 55346.15 88888.00 2008-06-14 22:09:51.375 166 12486.92 25.62 55346.12 88888.00 2008-06-14 22:09:51.500 166 12486.92 25.65 55346.15 88888.00 2008-06-14 22:09:51.625 166 12486.85 25.65 55346.12 88888.00 2008-06-14 22:09:51.750 166 12486.83 25.65 55346.10 88888.00 2008-06-14 22:09:51.875 166 12486.85 25.65 55346.10 88888.00 2008-06-14 22:09:52.000 166 12486.88 25.65 55346.12 88888.00 2008-06-14 22:09:52.125 166 12486.80 25.65 55346.15 88888.00 2008-06-14 22:09:52.250 166 12486.67 25.62 55346.15 88888.00 2008-06-14 22:09:52.375 166 12486.73 25.62 55346.18 88888.00 2008-06-14 22:09:52.500 166 12486.73 25.60 55346.18 88888.00 2008-06-14 22:09:52.625 166 12486.70 25.60 55346.15 88888.00 2008-06-14 22:09:52.750 166 12486.65 25.60 55346.15 88888.00 2008-06-14 22:09:52.875 166 12486.58 25.62 55346.18 88888.00 2008-06-14 22:09:53.000 166 12486.52 25.62 55346.18 88888.00 2008-06-14 22:09:53.125 166 12486.58 25.62 55346.22 88888.00 2008-06-14 22:09:53.250 166 12486.60 25.62 55346.22 88888.00 2008-06-14 22:09:53.375 166 12486.62 25.65 55346.22 88888.00 2008-06-14 22:09:53.500 166 12486.60 25.62 55346.22 88888.00 2008-06-14 22:09:53.625 166 12486.55 25.62 55346.25 88888.00 2008-06-14 22:09:53.750 166 12486.55 25.62 55346.30 88888.00 2008-06-14 22:09:53.875 166 12486.52 25.62 55346.30 88888.00 2008-06-14 22:09:54.000 166 12486.48 25.62 55346.30 88888.00 2008-06-14 22:09:54.125 166 12486.40 25.62 55346.30 88888.00 2008-06-14 22:09:54.250 166 12486.30 25.60 55346.28 88888.00 2008-06-14 22:09:54.375 166 12486.25 25.57 55346.25 88888.00 2008-06-14 22:09:54.500 166 12486.27 25.57 55346.25 88888.00 2008-06-14 22:09:54.625 166 12486.27 25.60 55346.22 88888.00 2008-06-14 22:09:54.750 166 12486.25 25.62 55346.20 88888.00 2008-06-14 22:09:54.875 166 12486.20 25.60 55346.20 88888.00 2008-06-14 22:09:55.000 166 12486.15 25.57 55346.18 88888.00 2008-06-14 22:09:55.125 166 12486.15 25.57 55346.22 88888.00 2008-06-14 22:09:55.250 166 12486.15 25.57 55346.20 88888.00 2008-06-14 22:09:55.375 166 12486.12 25.60 55346.20 88888.00 2008-06-14 22:09:55.500 166 12486.02 25.60 55346.25 88888.00 2008-06-14 22:09:55.625 166 12486.05 25.62 55346.22 88888.00 2008-06-14 22:09:55.750 166 12486.10 25.62 55346.20 88888.00 2008-06-14 22:09:55.875 166 12486.08 25.62 55346.18 88888.00 2008-06-14 22:09:56.000 166 12486.08 25.62 55346.15 88888.00 2008-06-14 22:09:56.125 166 12486.05 25.60 55346.18 88888.00 2008-06-14 22:09:56.250 166 12486.00 25.60 55346.20 88888.00 2008-06-14 22:09:56.375 166 12486.00 25.60 55346.22 88888.00 2008-06-14 22:09:56.500 166 12486.00 25.60 55346.22 88888.00 2008-06-14 22:09:56.625 166 12486.00 25.62 55346.22 88888.00 2008-06-14 22:09:56.750 166 12485.98 25.60 55346.20 88888.00 2008-06-14 22:09:56.875 166 12485.98 25.57 55346.25 88888.00 2008-06-14 22:09:57.000 166 12486.00 25.57 55346.20 88888.00 2008-06-14 22:09:57.125 166 12486.02 25.60 55346.22 88888.00 2008-06-14 22:09:57.250 166 12485.98 25.60 55346.22 88888.00 2008-06-14 22:09:57.375 166 12486.05 25.60 55346.22 88888.00 2008-06-14 22:09:57.500 166 12486.10 25.57 55346.25 88888.00 2008-06-14 22:09:57.625 166 12486.05 25.55 55346.22 88888.00 2008-06-14 22:09:57.750 166 12486.02 25.52 55346.20 88888.00 2008-06-14 22:09:57.875 166 12486.00 25.48 55346.18 88888.00 2008-06-14 22:09:58.000 166 12486.02 25.45 55346.18 88888.00 2008-06-14 22:09:58.125 166 12486.02 25.45 55346.15 88888.00 2008-06-14 22:09:58.250 166 12486.02 25.45 55346.18 88888.00 2008-06-14 22:09:58.375 166 12486.10 25.45 55346.15 88888.00 2008-06-14 22:09:58.500 166 12486.10 25.45 55346.18 88888.00 2008-06-14 22:09:58.625 166 12486.05 25.45 55346.15 88888.00 2008-06-14 22:09:58.750 166 12486.00 25.50 55346.15 88888.00 2008-06-14 22:09:58.875 166 12486.00 25.48 55346.12 88888.00 2008-06-14 22:09:59.000 166 12486.02 25.45 55346.10 88888.00 2008-06-14 22:09:59.125 166 12486.02 25.45 55346.12 88888.00 2008-06-14 22:09:59.250 166 12486.05 25.40 55346.15 88888.00 2008-06-14 22:09:59.375 166 12486.05 25.38 55346.15 88888.00 2008-06-14 22:09:59.500 166 12486.02 25.38 55346.12 88888.00 2008-06-14 22:09:59.625 166 12486.05 25.38 55346.10 88888.00 2008-06-14 22:09:59.750 166 12486.02 25.38 55346.07 88888.00 2008-06-14 22:09:59.875 166 12486.02 25.38 55346.07 88888.00 2008-06-14 22:10:00.000 166 12486.02 25.43 55346.10 88888.00 2008-06-14 22:10:00.125 166 12486.00 25.43 55346.10 88888.00 2008-06-14 22:10:00.250 166 12485.92 25.38 55346.05 88888.00 2008-06-14 22:10:00.375 166 12485.98 25.40 55346.03 88888.00 2008-06-14 22:10:00.500 166 12486.00 25.40 55346.00 88888.00 2008-06-14 22:10:00.625 166 12486.02 25.38 55346.00 88888.00 2008-06-14 22:10:00.750 166 12486.08 25.35 55346.00 88888.00 2008-06-14 22:10:00.875 166 12486.12 25.32 55345.97 88888.00 2008-06-14 22:10:01.000 166 12486.10 25.30 55345.97 88888.00 2008-06-14 22:10:01.125 166 12486.12 25.27 55345.97 88888.00 2008-06-14 22:10:01.250 166 12486.15 25.30 55345.95 88888.00 2008-06-14 22:10:01.375 166 12486.20 25.30 55345.95 88888.00 2008-06-14 22:10:01.500 166 12486.17 25.30 55345.95 88888.00 2008-06-14 22:10:01.625 166 12486.23 25.27 55345.93 88888.00 2008-06-14 22:10:01.750 166 12486.30 25.30 55345.93 88888.00 2008-06-14 22:10:01.875 166 12486.27 25.32 55345.93 88888.00 2008-06-14 22:10:02.000 166 12486.20 25.30 55345.95 88888.00 2008-06-14 22:10:02.125 166 12486.23 25.30 55345.97 88888.00 2008-06-14 22:10:02.250 166 12486.27 25.30 55346.00 88888.00 2008-06-14 22:10:02.375 166 12486.33 25.30 55345.97 88888.00 2008-06-14 22:10:02.500 166 12486.30 25.30 55345.97 88888.00 2008-06-14 22:10:02.625 166 12486.27 25.30 55346.00 88888.00 2008-06-14 22:10:02.750 166 12486.30 25.30 55346.00 88888.00 2008-06-14 22:10:02.875 166 12486.20 25.35 55346.00 88888.00 2008-06-14 22:10:03.000 166 12486.10 25.35 55346.00 88888.00 2008-06-14 22:10:03.125 166 12486.20 25.35 55346.00 88888.00 2008-06-14 22:10:03.250 166 12486.23 25.35 55346.00 88888.00 2008-06-14 22:10:03.375 166 12486.25 25.38 55346.03 88888.00 2008-06-14 22:10:03.500 166 12486.27 25.40 55346.00 88888.00 2008-06-14 22:10:03.625 166 12486.38 25.43 55346.00 88888.00 2008-06-14 22:10:03.750 166 12486.40 25.43 55346.00 88888.00 2008-06-14 22:10:03.875 166 12486.33 25.43 55346.00 88888.00 2008-06-14 22:10:04.000 166 12486.27 25.43 55346.03 88888.00 2008-06-14 22:10:04.125 166 12486.23 25.43 55346.00 88888.00 2008-06-14 22:10:04.250 166 12486.12 25.38 55345.97 88888.00 2008-06-14 22:10:04.375 166 12486.15 25.40 55346.00 88888.00 2008-06-14 22:10:04.500 166 12486.12 25.38 55346.03 88888.00 2008-06-14 22:10:04.625 166 12486.10 25.38 55346.05 88888.00 2008-06-14 22:10:04.750 166 12486.05 25.40 55346.03 88888.00 2008-06-14 22:10:04.875 166 12486.00 25.40 55346.03 88888.00 2008-06-14 22:10:05.000 166 12485.95 25.40 55346.03 88888.00 2008-06-14 22:10:05.125 166 12485.92 25.38 55346.00 88888.00 2008-06-14 22:10:05.250 166 12485.98 25.38 55346.03 88888.00 2008-06-14 22:10:05.375 166 12486.00 25.40 55346.03 88888.00 2008-06-14 22:10:05.500 166 12485.98 25.38 55346.03 88888.00 2008-06-14 22:10:05.625 166 12486.02 25.38 55346.05 88888.00 2008-06-14 22:10:05.750 166 12486.00 25.38 55346.05 88888.00 2008-06-14 22:10:05.875 166 12485.98 25.38 55346.05 88888.00 2008-06-14 22:10:06.000 166 12485.98 25.35 55346.05 88888.00 2008-06-14 22:10:06.125 166 12485.98 25.32 55346.03 88888.00 2008-06-14 22:10:06.250 166 12485.95 25.27 55346.00 88888.00 2008-06-14 22:10:06.375 166 12485.90 25.27 55345.97 88888.00 2008-06-14 22:10:06.500 166 12485.80 25.25 55345.97 88888.00 2008-06-14 22:10:06.625 166 12485.77 25.25 55345.97 88888.00 2008-06-14 22:10:06.750 166 12485.80 25.20 55345.97 88888.00 2008-06-14 22:10:06.875 166 12485.77 25.18 55345.97 88888.00 2008-06-14 22:10:07.000 166 12485.75 25.15 55345.97 88888.00 2008-06-14 22:10:07.125 166 12485.77 25.10 55345.97 88888.00 2008-06-14 22:10:07.250 166 12485.75 25.07 55346.00 88888.00 2008-06-14 22:10:07.375 166 12485.80 25.05 55345.97 88888.00 2008-06-14 22:10:07.500 166 12485.83 25.02 55345.95 88888.00 2008-06-14 22:10:07.625 166 12485.83 25.02 55345.93 88888.00 2008-06-14 22:10:07.750 166 12485.80 25.02 55345.93 88888.00 2008-06-14 22:10:07.875 166 12485.75 25.02 55345.93 88888.00 2008-06-14 22:10:08.000 166 12485.77 25.02 55345.93 88888.00 2008-06-14 22:10:08.125 166 12485.80 25.00 55345.93 88888.00 2008-06-14 22:10:08.250 166 12485.80 25.00 55345.97 88888.00 2008-06-14 22:10:08.375 166 12485.77 24.98 55345.95 88888.00 2008-06-14 22:10:08.500 166 12485.77 24.98 55345.97 88888.00 2008-06-14 22:10:08.625 166 12485.75 24.95 55345.95 88888.00 2008-06-14 22:10:08.750 166 12485.77 24.90 55345.97 88888.00 2008-06-14 22:10:08.875 166 12485.85 24.90 55345.95 88888.00 2008-06-14 22:10:09.000 166 12485.88 24.88 55345.93 88888.00 2008-06-14 22:10:09.125 166 12485.85 24.88 55345.93 88888.00 2008-06-14 22:10:09.250 166 12485.83 24.82 55345.95 88888.00 2008-06-14 22:10:09.375 166 12485.85 24.80 55345.95 88888.00 2008-06-14 22:10:09.500 166 12485.80 24.77 55345.93 88888.00 2008-06-14 22:10:09.625 166 12485.88 24.80 55345.88 88888.00 2008-06-14 22:10:09.750 166 12485.98 24.80 55345.88 88888.00 2008-06-14 22:10:09.875 166 12486.00 24.75 55345.93 88888.00 2008-06-14 22:10:10.000 166 12486.02 24.73 55345.90 88888.00 2008-06-14 22:10:10.125 166 12486.05 24.75 55345.88 88888.00 2008-06-14 22:10:10.250 166 12486.08 24.73 55345.90 88888.00 2008-06-14 22:10:10.375 166 12486.15 24.73 55345.88 88888.00 2008-06-14 22:10:10.500 166 12486.10 24.73 55345.88 88888.00 2008-06-14 22:10:10.625 166 12486.08 24.70 55345.90 88888.00 2008-06-14 22:10:10.750 166 12486.12 24.70 55345.88 88888.00 2008-06-14 22:10:10.875 166 12486.15 24.68 55345.85 88888.00 2008-06-14 22:10:11.000 166 12486.12 24.62 55345.85 88888.00 2008-06-14 22:10:11.125 166 12486.15 24.57 55345.88 88888.00 2008-06-14 22:10:11.250 166 12486.15 24.52 55345.85 88888.00 2008-06-14 22:10:11.375 166 12486.23 24.50 55345.85 88888.00 2008-06-14 22:10:11.500 166 12486.23 24.50 55345.85 88888.00 2008-06-14 22:10:11.625 166 12486.20 24.48 55345.82 88888.00 2008-06-14 22:10:11.750 166 12486.20 24.45 55345.82 88888.00 2008-06-14 22:10:11.875 166 12486.25 24.43 55345.80 88888.00 2008-06-14 22:10:12.000 166 12486.27 24.40 55345.78 88888.00 2008-06-14 22:10:12.125 166 12486.35 24.40 55345.80 88888.00 2008-06-14 22:10:12.250 166 12486.38 24.38 55345.75 88888.00 2008-06-14 22:10:12.375 166 12486.42 24.38 55345.72 88888.00 2008-06-14 22:10:12.500 166 12486.48 24.40 55345.68 88888.00 2008-06-14 22:10:12.625 166 12486.55 24.38 55345.68 88888.00 2008-06-14 22:10:12.750 166 12486.58 24.35 55345.68 88888.00 2008-06-14 22:10:12.875 166 12486.52 24.35 55345.68 88888.00 2008-06-14 22:10:13.000 166 12486.50 24.35 55345.65 88888.00 2008-06-14 22:10:13.125 166 12486.50 24.35 55345.65 88888.00 2008-06-14 22:10:13.250 166 12486.55 24.35 55345.62 88888.00 2008-06-14 22:10:13.375 166 12486.52 24.35 55345.62 88888.00 2008-06-14 22:10:13.500 166 12486.50 24.32 55345.65 88888.00 2008-06-14 22:10:13.625 166 12486.55 24.32 55345.65 88888.00 2008-06-14 22:10:13.750 166 12486.60 24.32 55345.62 88888.00 2008-06-14 22:10:13.875 166 12486.62 24.32 55345.60 88888.00 2008-06-14 22:10:14.000 166 12486.60 24.32 55345.60 88888.00 2008-06-14 22:10:14.125 166 12486.60 24.32 55345.60 88888.00 2008-06-14 22:10:14.250 166 12486.62 24.32 55345.62 88888.00 2008-06-14 22:10:14.375 166 12486.70 24.32 55345.65 88888.00 2008-06-14 22:10:14.500 166 12486.70 24.30 55345.68 88888.00 2008-06-14 22:10:14.625 166 12486.67 24.30 55345.68 88888.00 2008-06-14 22:10:14.750 166 12486.70 24.32 55345.65 88888.00 2008-06-14 22:10:14.875 166 12486.73 24.32 55345.65 88888.00 2008-06-14 22:10:15.000 166 12486.73 24.30 55345.65 88888.00 2008-06-14 22:10:15.125 166 12486.67 24.30 55345.65 88888.00 2008-06-14 22:10:15.250 166 12486.73 24.30 55345.65 88888.00 2008-06-14 22:10:15.375 166 12486.80 24.32 55345.68 88888.00 2008-06-14 22:10:15.500 166 12486.80 24.30 55345.62 88888.00 2008-06-14 22:10:15.625 166 12486.75 24.27 55345.65 88888.00 2008-06-14 22:10:15.750 166 12486.73 24.25 55345.65 88888.00 2008-06-14 22:10:15.875 166 12486.73 24.25 55345.68 88888.00 2008-06-14 22:10:16.000 166 12486.77 24.23 55345.68 88888.00 2008-06-14 22:10:16.125 166 12486.80 24.23 55345.68 88888.00 2008-06-14 22:10:16.250 166 12486.70 24.23 55345.70 88888.00 2008-06-14 22:10:16.375 166 12486.58 24.23 55345.70 88888.00 2008-06-14 22:10:16.500 166 12486.48 24.25 55345.72 88888.00 2008-06-14 22:10:16.625 166 12486.45 24.25 55345.72 88888.00 2008-06-14 22:10:16.750 166 12486.50 24.25 55345.72 88888.00 2008-06-14 22:10:16.875 166 12486.52 24.25 55345.75 88888.00 2008-06-14 22:10:17.000 166 12486.45 24.25 55345.72 88888.00 2008-06-14 22:10:17.125 166 12486.42 24.25 55345.72 88888.00 2008-06-14 22:10:17.250 166 12486.38 24.23 55345.75 88888.00 2008-06-14 22:10:17.375 166 12486.38 24.23 55345.75 88888.00 2008-06-14 22:10:17.500 166 12486.33 24.20 55345.78 88888.00 2008-06-14 22:10:17.625 166 12486.27 24.18 55345.78 88888.00 2008-06-14 22:10:17.750 166 12486.27 24.18 55345.78 88888.00 2008-06-14 22:10:17.875 166 12486.27 24.15 55345.78 88888.00 2008-06-14 22:10:18.000 166 12486.17 24.15 55345.75 88888.00 2008-06-14 22:10:18.125 166 12486.10 24.15 55345.80 88888.00 2008-06-14 22:10:18.250 166 12486.02 24.15 55345.80 88888.00 2008-06-14 22:10:18.375 166 12485.98 24.15 55345.80 88888.00 2008-06-14 22:10:18.500 166 12485.98 24.15 55345.78 88888.00 2008-06-14 22:10:18.625 166 12485.92 24.10 55345.78 88888.00 2008-06-14 22:10:18.750 166 12485.85 24.10 55345.78 88888.00 2008-06-14 22:10:18.875 166 12485.77 24.10 55345.75 88888.00 2008-06-14 22:10:19.000 166 12485.73 24.07 55345.75 88888.00 2008-06-14 22:10:19.125 166 12485.70 24.07 55345.78 88888.00 2008-06-14 22:10:19.250 166 12485.65 24.05 55345.75 88888.00 2008-06-14 22:10:19.375 166 12485.62 24.05 55345.75 88888.00 2008-06-14 22:10:19.500 166 12485.58 24.02 55345.75 88888.00 2008-06-14 22:10:19.625 166 12485.58 24.00 55345.80 88888.00 2008-06-14 22:10:19.750 166 12485.60 24.00 55345.80 88888.00 2008-06-14 22:10:19.875 166 12485.50 24.02 55345.80 88888.00 2008-06-14 22:10:20.000 166 12485.38 23.98 55345.78 88888.00 2008-06-14 22:10:20.125 166 12485.33 23.98 55345.78 88888.00 2008-06-14 22:10:20.250 166 12485.30 23.95 55345.82 88888.00 2008-06-14 22:10:20.375 166 12485.30 23.93 55345.85 88888.00 2008-06-14 22:10:20.500 166 12485.27 23.90 55345.88 88888.00 2008-06-14 22:10:20.625 166 12485.25 23.90 55345.90 88888.00 2008-06-14 22:10:20.750 166 12485.23 23.88 55345.88 88888.00 2008-06-14 22:10:20.875 166 12485.12 23.80 55345.85 88888.00 2008-06-14 22:10:21.000 166 12485.08 23.77 55345.88 88888.00 2008-06-14 22:10:21.125 166 12485.02 23.77 55345.90 88888.00 2008-06-14 22:10:21.250 166 12485.00 23.77 55345.90 88888.00 2008-06-14 22:10:21.375 166 12485.08 23.77 55345.88 88888.00 2008-06-14 22:10:21.500 166 12485.12 23.77 55345.85 88888.00 2008-06-14 22:10:21.625 166 12485.12 23.73 55345.85 88888.00 2008-06-14 22:10:21.750 166 12485.05 23.73 55345.88 88888.00 2008-06-14 22:10:21.875 166 12484.95 23.68 55345.90 88888.00 2008-06-14 22:10:22.000 166 12484.98 23.65 55345.88 88888.00 2008-06-14 22:10:22.125 166 12485.02 23.62 55345.88 88888.00 2008-06-14 22:10:22.250 166 12485.05 23.57 55345.85 88888.00 2008-06-14 22:10:22.375 166 12485.00 23.57 55345.85 88888.00 2008-06-14 22:10:22.500 166 12485.00 23.55 55345.85 88888.00 2008-06-14 22:10:22.625 166 12484.98 23.48 55345.82 88888.00 2008-06-14 22:10:22.750 166 12484.88 23.48 55345.82 88888.00 2008-06-14 22:10:22.875 166 12484.90 23.43 55345.85 88888.00 2008-06-14 22:10:23.000 166 12484.95 23.40 55345.85 88888.00 2008-06-14 22:10:23.125 166 12484.90 23.38 55345.82 88888.00 2008-06-14 22:10:23.250 166 12484.85 23.35 55345.82 88888.00 2008-06-14 22:10:23.375 166 12484.88 23.35 55345.85 88888.00 2008-06-14 22:10:23.500 166 12484.88 23.30 55345.82 88888.00 2008-06-14 22:10:23.625 166 12484.92 23.27 55345.82 88888.00 2008-06-14 22:10:23.750 166 12484.95 23.27 55345.85 88888.00 2008-06-14 22:10:23.875 166 12485.00 23.25 55345.85 88888.00 2008-06-14 22:10:24.000 166 12485.05 23.23 55345.82 88888.00 2008-06-14 22:10:24.125 166 12485.08 23.20 55345.80 88888.00 2008-06-14 22:10:24.250 166 12485.12 23.15 55345.75 88888.00 2008-06-14 22:10:24.375 166 12485.15 23.12 55345.70 88888.00 2008-06-14 22:10:24.500 166 12485.12 23.12 55345.68 88888.00 2008-06-14 22:10:24.625 166 12485.12 23.07 55345.68 88888.00 2008-06-14 22:10:24.750 166 12485.20 23.05 55345.65 88888.00 2008-06-14 22:10:24.875 166 12485.23 23.02 55345.65 88888.00 2008-06-14 22:10:25.000 166 12485.20 23.00 55345.65 88888.00 2008-06-14 22:10:25.125 166 12485.27 23.02 55345.62 88888.00 2008-06-14 22:10:25.250 166 12485.30 23.00 55345.60 88888.00 2008-06-14 22:10:25.375 166 12485.35 22.98 55345.60 88888.00 2008-06-14 22:10:25.500 166 12485.38 22.98 55345.57 88888.00 2008-06-14 22:10:25.625 166 12485.40 22.95 55345.55 88888.00 2008-06-14 22:10:25.750 166 12485.48 22.90 55345.55 88888.00 2008-06-14 22:10:25.875 166 12485.45 22.90 55345.55 88888.00 2008-06-14 22:10:26.000 166 12485.50 22.85 55345.53 88888.00 2008-06-14 22:10:26.125 166 12485.52 22.82 55345.55 88888.00 2008-06-14 22:10:26.250 166 12485.55 22.82 55345.55 88888.00 2008-06-14 22:10:26.375 166 12485.62 22.80 55345.55 88888.00 2008-06-14 22:10:26.500 166 12485.65 22.77 55345.55 88888.00 2008-06-14 22:10:26.625 166 12485.70 22.73 55345.55 88888.00 2008-06-14 22:10:26.750 166 12485.73 22.70 55345.53 88888.00 2008-06-14 22:10:26.875 166 12485.73 22.70 55345.53 88888.00 2008-06-14 22:10:27.000 166 12485.75 22.70 55345.53 88888.00 2008-06-14 22:10:27.125 166 12485.80 22.68 55345.50 88888.00 2008-06-14 22:10:27.250 166 12485.83 22.68 55345.47 88888.00 2008-06-14 22:10:27.375 166 12485.88 22.70 55345.47 88888.00 2008-06-14 22:10:27.500 166 12485.95 22.70 55345.47 88888.00 2008-06-14 22:10:27.625 166 12485.98 22.68 55345.45 88888.00 2008-06-14 22:10:27.750 166 12486.00 22.65 55345.43 88888.00 2008-06-14 22:10:27.875 166 12486.05 22.62 55345.40 88888.00 2008-06-14 22:10:28.000 166 12486.05 22.62 55345.35 88888.00 2008-06-14 22:10:28.125 166 12486.12 22.60 55345.35 88888.00 2008-06-14 22:10:28.250 166 12486.20 22.55 55345.35 88888.00 2008-06-14 22:10:28.375 166 12486.17 22.55 55345.32 88888.00 2008-06-14 22:10:28.500 166 12486.12 22.55 55345.38 88888.00 2008-06-14 22:10:28.625 166 12486.15 22.55 55345.38 88888.00 2008-06-14 22:10:28.750 166 12486.17 22.57 55345.35 88888.00 2008-06-14 22:10:28.875 166 12486.17 22.55 55345.32 88888.00 2008-06-14 22:10:29.000 166 12486.15 22.55 55345.30 88888.00 2008-06-14 22:10:29.125 166 12486.10 22.52 55345.32 88888.00 2008-06-14 22:10:29.250 166 12486.15 22.50 55345.30 88888.00 2008-06-14 22:10:29.375 166 12486.20 22.50 55345.28 88888.00 2008-06-14 22:10:29.500 166 12486.17 22.52 55345.30 88888.00 2008-06-14 22:10:29.625 166 12486.15 22.50 55345.30 88888.00 2008-06-14 22:10:29.750 166 12486.12 22.48 55345.28 88888.00 2008-06-14 22:10:29.875 166 12486.17 22.45 55345.22 88888.00 2008-06-14 22:10:30.000 166 12486.20 22.43 55345.25 88888.00 2008-06-14 22:10:30.125 166 12486.17 22.45 55345.22 88888.00 2008-06-14 22:10:30.250 166 12486.12 22.43 55345.22 88888.00 2008-06-14 22:10:30.375 166 12486.15 22.40 55345.25 88888.00 2008-06-14 22:10:30.500 166 12486.17 22.40 55345.20 88888.00 2008-06-14 22:10:30.625 166 12486.23 22.43 55345.18 88888.00 2008-06-14 22:10:30.750 166 12486.17 22.43 55345.15 88888.00 2008-06-14 22:10:30.875 166 12486.20 22.43 55345.15 88888.00 2008-06-14 22:10:31.000 166 12486.17 22.40 55345.15 88888.00 2008-06-14 22:10:31.125 166 12486.08 22.38 55345.15 88888.00 2008-06-14 22:10:31.250 166 12486.02 22.32 55345.10 88888.00 2008-06-14 22:10:31.375 166 12485.98 22.32 55345.12 88888.00 2008-06-14 22:10:31.500 166 12485.92 22.35 55345.12 88888.00 2008-06-14 22:10:31.625 166 12485.83 22.32 55345.15 88888.00 2008-06-14 22:10:31.750 166 12485.80 22.32 55345.12 88888.00 2008-06-14 22:10:31.875 166 12485.80 22.32 55345.15 88888.00 2008-06-14 22:10:32.000 166 12485.80 22.32 55345.10 88888.00 2008-06-14 22:10:32.125 166 12485.83 22.30 55345.12 88888.00 2008-06-14 22:10:32.250 166 12485.77 22.27 55345.12 88888.00 2008-06-14 22:10:32.375 166 12485.75 22.30 55345.12 88888.00 2008-06-14 22:10:32.500 166 12485.75 22.25 55345.12 88888.00 2008-06-14 22:10:32.625 166 12485.67 22.25 55345.12 88888.00 2008-06-14 22:10:32.750 166 12485.65 22.23 55345.15 88888.00 2008-06-14 22:10:32.875 166 12485.60 22.23 55345.15 88888.00 2008-06-14 22:10:33.000 166 12485.58 22.23 55345.15 88888.00 2008-06-14 22:10:33.125 166 12485.58 22.23 55345.12 88888.00 2008-06-14 22:10:33.250 166 12485.52 22.23 55345.12 88888.00 2008-06-14 22:10:33.375 166 12485.50 22.25 55345.12 88888.00 2008-06-14 22:10:33.500 166 12485.42 22.25 55345.12 88888.00 2008-06-14 22:10:33.625 166 12485.33 22.25 55345.15 88888.00 2008-06-14 22:10:33.750 166 12485.33 22.23 55345.18 88888.00 2008-06-14 22:10:33.875 166 12485.30 22.20 55345.15 88888.00 2008-06-14 22:10:34.000 166 12485.30 22.15 55345.12 88888.00 2008-06-14 22:10:34.125 166 12485.33 22.15 55345.12 88888.00 2008-06-14 22:10:34.250 166 12485.35 22.10 55345.15 88888.00 2008-06-14 22:10:34.375 166 12485.40 22.05 55345.12 88888.00 2008-06-14 22:10:34.500 166 12485.30 22.02 55345.10 88888.00 2008-06-14 22:10:34.625 166 12485.25 22.05 55345.12 88888.00 2008-06-14 22:10:34.750 166 12485.27 22.02 55345.12 88888.00 2008-06-14 22:10:34.875 166 12485.20 22.00 55345.15 88888.00 2008-06-14 22:10:35.000 166 12485.15 21.95 55345.12 88888.00 2008-06-14 22:10:35.125 166 12485.10 21.95 55345.12 88888.00 2008-06-14 22:10:35.250 166 12485.08 21.95 55345.12 88888.00 2008-06-14 22:10:35.375 166 12485.08 21.95 55345.12 88888.00 2008-06-14 22:10:35.500 166 12485.05 21.95 55345.10 88888.00 2008-06-14 22:10:35.625 166 12485.02 21.93 55345.10 88888.00 2008-06-14 22:10:35.750 166 12485.05 21.90 55345.12 88888.00 2008-06-14 22:10:35.875 166 12485.12 21.90 55345.12 88888.00 2008-06-14 22:10:36.000 166 12485.20 21.90 55345.10 88888.00 2008-06-14 22:10:36.125 166 12485.17 21.88 55345.10 88888.00 2008-06-14 22:10:36.250 166 12485.08 21.82 55345.10 88888.00 2008-06-14 22:10:36.375 166 12485.12 21.77 55345.07 88888.00 2008-06-14 22:10:36.500 166 12485.17 21.75 55345.05 88888.00 2008-06-14 22:10:36.625 166 12485.15 21.77 55345.03 88888.00 2008-06-14 22:10:36.750 166 12485.12 21.75 55345.00 88888.00 2008-06-14 22:10:36.875 166 12485.08 21.75 55344.97 88888.00 2008-06-14 22:10:37.000 166 12485.05 21.75 55345.00 88888.00 2008-06-14 22:10:37.125 166 12485.08 21.73 55344.97 88888.00 2008-06-14 22:10:37.250 166 12485.10 21.73 55344.95 88888.00 2008-06-14 22:10:37.375 166 12485.08 21.73 55344.97 88888.00 2008-06-14 22:10:37.500 166 12485.10 21.73 55344.97 88888.00 2008-06-14 22:10:37.625 166 12485.08 21.73 55344.97 88888.00 2008-06-14 22:10:37.750 166 12485.05 21.73 55344.97 88888.00 2008-06-14 22:10:37.875 166 12485.12 21.75 55344.93 88888.00 2008-06-14 22:10:38.000 166 12485.12 21.75 55344.93 88888.00 2008-06-14 22:10:38.125 166 12485.12 21.77 55344.93 88888.00 2008-06-14 22:10:38.250 166 12485.05 21.80 55344.97 88888.00 2008-06-14 22:10:38.375 166 12485.10 21.82 55344.97 88888.00 2008-06-14 22:10:38.500 166 12485.15 21.85 55344.97 88888.00 2008-06-14 22:10:38.625 166 12485.17 21.85 55345.00 88888.00 2008-06-14 22:10:38.750 166 12485.17 21.82 55345.00 88888.00 2008-06-14 22:10:38.875 166 12485.20 21.80 55344.97 88888.00 2008-06-14 22:10:39.000 166 12485.20 21.82 55344.95 88888.00 2008-06-14 22:10:39.125 166 12485.20 21.85 55344.97 88888.00 2008-06-14 22:10:39.250 166 12485.20 21.88 55344.97 88888.00 2008-06-14 22:10:39.375 166 12485.23 21.85 55344.95 88888.00 2008-06-14 22:10:39.500 166 12485.20 21.88 55344.93 88888.00 2008-06-14 22:10:39.625 166 12485.23 21.90 55344.93 88888.00 2008-06-14 22:10:39.750 166 12485.30 21.90 55344.90 88888.00 2008-06-14 22:10:39.875 166 12485.38 21.90 55344.90 88888.00 2008-06-14 22:10:40.000 166 12485.38 21.90 55344.88 88888.00 2008-06-14 22:10:40.125 166 12485.40 21.95 55344.88 88888.00 2008-06-14 22:10:40.250 166 12485.35 21.95 55344.90 88888.00 2008-06-14 22:10:40.375 166 12485.33 21.98 55344.90 88888.00 2008-06-14 22:10:40.500 166 12485.33 21.98 55344.88 88888.00 2008-06-14 22:10:40.625 166 12485.35 22.00 55344.85 88888.00 2008-06-14 22:10:40.750 166 12485.33 22.00 55344.88 88888.00 2008-06-14 22:10:40.875 166 12485.35 22.00 55344.90 88888.00 2008-06-14 22:10:41.000 166 12485.30 22.07 55344.88 88888.00 2008-06-14 22:10:41.125 166 12485.30 22.07 55344.90 88888.00 2008-06-14 22:10:41.250 166 12485.33 22.10 55344.90 88888.00 2008-06-14 22:10:41.375 166 12485.40 22.12 55344.93 88888.00 2008-06-14 22:10:41.500 166 12485.33 22.15 55344.90 88888.00 2008-06-14 22:10:41.625 166 12485.27 22.15 55344.90 88888.00 2008-06-14 22:10:41.750 166 12485.27 22.20 55344.88 88888.00 2008-06-14 22:10:41.875 166 12485.33 22.23 55344.90 88888.00 2008-06-14 22:10:42.000 166 12485.33 22.25 55344.90 88888.00 2008-06-14 22:10:42.125 166 12485.30 22.27 55344.90 88888.00 2008-06-14 22:10:42.250 166 12485.23 22.25 55344.85 88888.00 2008-06-14 22:10:42.375 166 12485.30 22.25 55344.82 88888.00 2008-06-14 22:10:42.500 166 12485.27 22.30 55344.82 88888.00 2008-06-14 22:10:42.625 166 12485.20 22.32 55344.82 88888.00 2008-06-14 22:10:42.750 166 12485.15 22.35 55344.80 88888.00 2008-06-14 22:10:42.875 166 12485.17 22.35 55344.80 88888.00 2008-06-14 22:10:43.000 166 12485.20 22.38 55344.78 88888.00 2008-06-14 22:10:43.125 166 12485.12 22.40 55344.78 88888.00 2008-06-14 22:10:43.250 166 12485.00 22.38 55344.78 88888.00 2008-06-14 22:10:43.375 166 12485.00 22.38 55344.80 88888.00 2008-06-14 22:10:43.500 166 12485.00 22.43 55344.80 88888.00 2008-06-14 22:10:43.625 166 12485.08 22.48 55344.80 88888.00 2008-06-14 22:10:43.750 166 12485.10 22.48 55344.80 88888.00 2008-06-14 22:10:43.875 166 12485.05 22.45 55344.78 88888.00 2008-06-14 22:10:44.000 166 12484.92 22.45 55344.78 88888.00 2008-06-14 22:10:44.125 166 12484.90 22.48 55344.78 88888.00 2008-06-14 22:10:44.250 166 12484.92 22.48 55344.80 88888.00 2008-06-14 22:10:44.375 166 12485.00 22.48 55344.80 88888.00 2008-06-14 22:10:44.500 166 12484.98 22.45 55344.80 88888.00 2008-06-14 22:10:44.625 166 12484.95 22.43 55344.78 88888.00 2008-06-14 22:10:44.750 166 12484.92 22.38 55344.80 88888.00 2008-06-14 22:10:44.875 166 12484.88 22.40 55344.80 88888.00 2008-06-14 22:10:45.000 166 12484.83 22.38 55344.80 88888.00 2008-06-14 22:10:45.125 166 12484.83 22.38 55344.82 88888.00 2008-06-14 22:10:45.250 166 12484.83 22.35 55344.80 88888.00 2008-06-14 22:10:45.375 166 12484.77 22.38 55344.80 88888.00 2008-06-14 22:10:45.500 166 12484.73 22.35 55344.80 88888.00 2008-06-14 22:10:45.625 166 12484.77 22.38 55344.80 88888.00 2008-06-14 22:10:45.750 166 12484.75 22.38 55344.78 88888.00 2008-06-14 22:10:45.875 166 12484.65 22.35 55344.78 88888.00 2008-06-14 22:10:46.000 166 12484.62 22.32 55344.75 88888.00 2008-06-14 22:10:46.125 166 12484.65 22.30 55344.78 88888.00 2008-06-14 22:10:46.250 166 12484.65 22.23 55344.78 88888.00 2008-06-14 22:10:46.375 166 12484.60 22.23 55344.80 88888.00 2008-06-14 22:10:46.500 166 12484.62 22.18 55344.78 88888.00 2008-06-14 22:10:46.625 166 12484.62 22.18 55344.78 88888.00 2008-06-14 22:10:46.750 166 12484.65 22.15 55344.75 88888.00 2008-06-14 22:10:46.875 166 12484.67 22.15 55344.75 88888.00 2008-06-14 22:10:47.000 166 12484.62 22.10 55344.72 88888.00 2008-06-14 22:10:47.125 166 12484.62 22.07 55344.70 88888.00 2008-06-14 22:10:47.250 166 12484.60 22.05 55344.70 88888.00 2008-06-14 22:10:47.375 166 12484.73 22.05 55344.70 88888.00 2008-06-14 22:10:47.500 166 12484.70 22.00 55344.70 88888.00 2008-06-14 22:10:47.625 166 12484.73 21.95 55344.70 88888.00 2008-06-14 22:10:47.750 166 12484.75 21.90 55344.70 88888.00 2008-06-14 22:10:47.875 166 12484.77 21.90 55344.68 88888.00 2008-06-14 22:10:48.000 166 12484.77 21.85 55344.68 88888.00 2008-06-14 22:10:48.125 166 12484.70 21.85 55344.68 88888.00 2008-06-14 22:10:48.250 166 12484.67 21.77 55344.68 88888.00 2008-06-14 22:10:48.375 166 12484.62 21.75 55344.68 88888.00 2008-06-14 22:10:48.500 166 12484.62 21.73 55344.68 88888.00 2008-06-14 22:10:48.625 166 12484.60 21.73 55344.62 88888.00 2008-06-14 22:10:48.750 166 12484.62 21.70 55344.60 88888.00 2008-06-14 22:10:48.875 166 12484.62 21.70 55344.60 88888.00 2008-06-14 22:10:49.000 166 12484.65 21.65 55344.57 88888.00 2008-06-14 22:10:49.125 166 12484.65 21.65 55344.57 88888.00 2008-06-14 22:10:49.250 166 12484.65 21.60 55344.55 88888.00 2008-06-14 22:10:49.375 166 12484.70 21.60 55344.55 88888.00 2008-06-14 22:10:49.500 166 12484.75 21.57 55344.55 88888.00 2008-06-14 22:10:49.625 166 12484.83 21.55 55344.53 88888.00 2008-06-14 22:10:49.750 166 12484.85 21.50 55344.53 88888.00 2008-06-14 22:10:49.875 166 12484.85 21.48 55344.53 88888.00 2008-06-14 22:10:50.000 166 12484.80 21.45 55344.50 88888.00 2008-06-14 22:10:50.125 166 12484.85 21.45 55344.55 88888.00 2008-06-14 22:10:50.250 166 12484.90 21.45 55344.53 88888.00 2008-06-14 22:10:50.375 166 12484.95 21.43 55344.50 88888.00 2008-06-14 22:10:50.500 166 12485.02 21.45 55344.50 88888.00 2008-06-14 22:10:50.625 166 12485.08 21.43 55344.47 88888.00 2008-06-14 22:10:50.750 166 12485.12 21.43 55344.47 88888.00 2008-06-14 22:10:50.875 166 12485.17 21.45 55344.45 88888.00 2008-06-14 22:10:51.000 166 12485.17 21.45 55344.43 88888.00 2008-06-14 22:10:51.125 166 12485.15 21.45 55344.43 88888.00 2008-06-14 22:10:51.250 166 12485.15 21.38 55344.43 88888.00 2008-06-14 22:10:51.375 166 12485.17 21.35 55344.40 88888.00 2008-06-14 22:10:51.500 166 12485.12 21.32 55344.43 88888.00 2008-06-14 22:10:51.625 166 12485.17 21.32 55344.40 88888.00 2008-06-14 22:10:51.750 166 12485.23 21.27 55344.40 88888.00 2008-06-14 22:10:51.875 166 12485.23 21.27 55344.40 88888.00 2008-06-14 22:10:52.000 166 12485.25 21.25 55344.35 88888.00 2008-06-14 22:10:52.125 166 12485.25 21.25 55344.35 88888.00 2008-06-14 22:10:52.250 166 12485.17 21.23 55344.35 88888.00 2008-06-14 22:10:52.375 166 12485.15 21.23 55344.32 88888.00 2008-06-14 22:10:52.500 166 12485.20 21.20 55344.32 88888.00 2008-06-14 22:10:52.625 166 12485.25 21.23 55344.32 88888.00 2008-06-14 22:10:52.750 166 12485.25 21.20 55344.32 88888.00 2008-06-14 22:10:52.875 166 12485.20 21.20 55344.30 88888.00 2008-06-14 22:10:53.000 166 12485.20 21.20 55344.30 88888.00 2008-06-14 22:10:53.125 166 12485.23 21.20 55344.32 88888.00 2008-06-14 22:10:53.250 166 12485.23 21.18 55344.32 88888.00 2008-06-14 22:10:53.375 166 12485.25 21.18 55344.32 88888.00 2008-06-14 22:10:53.500 166 12485.23 21.18 55344.30 88888.00 2008-06-14 22:10:53.625 166 12485.17 21.18 55344.30 88888.00 2008-06-14 22:10:53.750 166 12485.15 21.18 55344.30 88888.00 2008-06-14 22:10:53.875 166 12485.10 21.15 55344.32 88888.00 2008-06-14 22:10:54.000 166 12485.08 21.15 55344.30 88888.00 2008-06-14 22:10:54.125 166 12485.08 21.15 55344.30 88888.00 2008-06-14 22:10:54.250 166 12485.02 21.12 55344.28 88888.00 2008-06-14 22:10:54.375 166 12485.02 21.10 55344.30 88888.00 2008-06-14 22:10:54.500 166 12485.08 21.10 55344.25 88888.00 2008-06-14 22:10:54.625 166 12485.02 21.07 55344.22 88888.00 2008-06-14 22:10:54.750 166 12485.02 21.05 55344.20 88888.00 2008-06-14 22:10:54.875 166 12485.05 21.02 55344.20 88888.00 2008-06-14 22:10:55.000 166 12485.05 21.02 55344.20 88888.00 2008-06-14 22:10:55.125 166 12484.92 20.98 55344.20 88888.00 2008-06-14 22:10:55.250 166 12484.88 20.95 55344.20 88888.00 2008-06-14 22:10:55.375 166 12484.88 20.95 55344.18 88888.00 2008-06-14 22:10:55.500 166 12484.85 20.93 55344.20 88888.00 2008-06-14 22:10:55.625 166 12484.83 20.93 55344.22 88888.00 2008-06-14 22:10:55.750 166 12484.80 20.90 55344.20 88888.00 2008-06-14 22:10:55.875 166 12484.73 20.90 55344.20 88888.00 2008-06-14 22:10:56.000 166 12484.77 20.88 55344.18 88888.00 2008-06-14 22:10:56.125 166 12484.77 20.88 55344.20 88888.00 2008-06-14 22:10:56.250 166 12484.73 20.85 55344.22 88888.00 2008-06-14 22:10:56.375 166 12484.77 20.85 55344.22 88888.00 2008-06-14 22:10:56.500 166 12484.77 20.85 55344.22 88888.00 2008-06-14 22:10:56.625 166 12484.80 20.80 55344.22 88888.00 2008-06-14 22:10:56.750 166 12484.73 20.75 55344.25 88888.00 2008-06-14 22:10:56.875 166 12484.70 20.73 55344.25 88888.00 2008-06-14 22:10:57.000 166 12484.70 20.70 55344.25 88888.00 2008-06-14 22:10:57.125 166 12484.67 20.70 55344.22 88888.00 2008-06-14 22:10:57.250 166 12484.60 20.73 55344.22 88888.00 2008-06-14 22:10:57.375 166 12484.55 20.70 55344.20 88888.00 2008-06-14 22:10:57.500 166 12484.55 20.70 55344.20 88888.00 2008-06-14 22:10:57.625 166 12484.58 20.70 55344.20 88888.00 2008-06-14 22:10:57.750 166 12484.62 20.65 55344.20 88888.00 2008-06-14 22:10:57.875 166 12484.67 20.68 55344.18 88888.00 2008-06-14 22:10:58.000 166 12484.65 20.62 55344.20 88888.00 2008-06-14 22:10:58.125 166 12484.60 20.60 55344.20 88888.00 2008-06-14 22:10:58.250 166 12484.60 20.57 55344.20 88888.00 2008-06-14 22:10:58.375 166 12484.62 20.57 55344.18 88888.00 2008-06-14 22:10:58.500 166 12484.60 20.55 55344.18 88888.00 2008-06-14 22:10:58.625 166 12484.58 20.50 55344.18 88888.00 2008-06-14 22:10:58.750 166 12484.58 20.52 55344.18 88888.00 2008-06-14 22:10:58.875 166 12484.60 20.52 55344.20 88888.00 2008-06-14 22:10:59.000 166 12484.60 20.50 55344.20 88888.00 2008-06-14 22:10:59.125 166 12484.62 20.50 55344.18 88888.00 2008-06-14 22:10:59.250 166 12484.62 20.45 55344.15 88888.00 2008-06-14 22:10:59.375 166 12484.62 20.45 55344.15 88888.00 2008-06-14 22:10:59.500 166 12484.60 20.43 55344.15 88888.00 2008-06-14 22:10:59.625 166 12484.60 20.40 55344.12 88888.00 2008-06-14 22:10:59.750 166 12484.62 20.35 55344.12 88888.00 2008-06-14 22:10:59.875 166 12484.60 20.30 55344.10 88888.00 2008-06-14 22:11:00.000 166 12484.55 20.30 55344.10 88888.00 2008-06-14 22:11:00.125 166 12484.60 20.30 55344.12 88888.00 2008-06-14 22:11:00.250 166 12484.60 20.30 55344.07 88888.00 2008-06-14 22:11:00.375 166 12484.60 20.30 55344.05 88888.00 2008-06-14 22:11:00.500 166 12484.55 20.27 55344.05 88888.00 2008-06-14 22:11:00.625 166 12484.60 20.27 55344.05 88888.00 2008-06-14 22:11:00.750 166 12484.60 20.25 55344.05 88888.00 2008-06-14 22:11:00.875 166 12484.55 20.25 55344.03 88888.00 2008-06-14 22:11:01.000 166 12484.52 20.25 55344.03 88888.00 2008-06-14 22:11:01.125 166 12484.58 20.20 55344.00 88888.00 2008-06-14 22:11:01.250 166 12484.67 20.15 55344.00 88888.00 2008-06-14 22:11:01.375 166 12484.70 20.15 55344.00 88888.00 2008-06-14 22:11:01.500 166 12484.65 20.10 55344.00 88888.00 2008-06-14 22:11:01.625 166 12484.60 20.10 55344.03 88888.00 2008-06-14 22:11:01.750 166 12484.60 20.07 55344.05 88888.00 2008-06-14 22:11:01.875 166 12484.67 20.07 55344.03 88888.00 2008-06-14 22:11:02.000 166 12484.67 20.02 55344.00 88888.00 2008-06-14 22:11:02.125 166 12484.67 20.02 55344.00 88888.00 2008-06-14 22:11:02.250 166 12484.65 20.02 55344.05 88888.00 2008-06-14 22:11:02.375 166 12484.67 20.02 55344.03 88888.00 2008-06-14 22:11:02.500 166 12484.75 20.00 55344.03 88888.00 2008-06-14 22:11:02.625 166 12484.75 19.98 55344.03 88888.00 2008-06-14 22:11:02.750 166 12484.60 19.98 55344.03 88888.00 2008-06-14 22:11:02.875 166 12484.55 19.93 55344.03 88888.00 2008-06-14 22:11:03.000 166 12484.50 19.90 55344.03 88888.00 2008-06-14 22:11:03.125 166 12484.52 19.85 55344.03 88888.00 2008-06-14 22:11:03.250 166 12484.50 19.82 55344.03 88888.00 2008-06-14 22:11:03.375 166 12484.45 19.82 55344.03 88888.00 2008-06-14 22:11:03.500 166 12484.42 19.80 55344.05 88888.00 2008-06-14 22:11:03.625 166 12484.52 19.77 55344.03 88888.00 2008-06-14 22:11:03.750 166 12484.55 19.75 55344.03 88888.00 2008-06-14 22:11:03.875 166 12484.48 19.73 55344.05 88888.00 2008-06-14 22:11:04.000 166 12484.45 19.70 55344.05 88888.00 2008-06-14 22:11:04.125 166 12484.42 19.65 55344.07 88888.00 2008-06-14 22:11:04.250 166 12484.42 19.60 55344.05 88888.00 2008-06-14 22:11:04.375 166 12484.42 19.57 55344.03 88888.00 2008-06-14 22:11:04.500 166 12484.38 19.57 55344.03 88888.00 2008-06-14 22:11:04.625 166 12484.38 19.57 55344.05 88888.00 2008-06-14 22:11:04.750 166 12484.40 19.52 55344.05 88888.00 2008-06-14 22:11:04.875 166 12484.42 19.50 55344.05 88888.00 2008-06-14 22:11:05.000 166 12484.40 19.48 55344.07 88888.00 2008-06-14 22:11:05.125 166 12484.38 19.45 55344.07 88888.00 2008-06-14 22:11:05.250 166 12484.38 19.43 55344.07 88888.00 2008-06-14 22:11:05.375 166 12484.42 19.40 55344.05 88888.00 2008-06-14 22:11:05.500 166 12484.38 19.40 55344.05 88888.00 2008-06-14 22:11:05.625 166 12484.40 19.38 55344.07 88888.00 2008-06-14 22:11:05.750 166 12484.38 19.32 55344.07 88888.00 2008-06-14 22:11:05.875 166 12484.35 19.30 55344.07 88888.00 2008-06-14 22:11:06.000 166 12484.23 19.27 55344.07 88888.00 2008-06-14 22:11:06.125 166 12484.15 19.25 55344.07 88888.00 2008-06-14 22:11:06.250 166 12484.12 19.23 55344.07 88888.00 2008-06-14 22:11:06.375 166 12484.08 19.20 55344.07 88888.00 2008-06-14 22:11:06.500 166 12484.02 19.18 55344.07 88888.00 2008-06-14 22:11:06.625 166 12484.02 19.20 55344.05 88888.00 2008-06-14 22:11:06.750 166 12484.02 19.18 55344.03 88888.00 2008-06-14 22:11:06.875 166 12484.02 19.15 55344.03 88888.00 2008-06-14 22:11:07.000 166 12484.02 19.12 55344.03 88888.00 2008-06-14 22:11:07.125 166 12483.92 19.10 55344.03 88888.00 2008-06-14 22:11:07.250 166 12483.77 19.07 55344.05 88888.00 2008-06-14 22:11:07.375 166 12483.85 19.07 55344.05 88888.00 2008-06-14 22:11:07.500 166 12483.88 19.02 55344.05 88888.00 2008-06-14 22:11:07.625 166 12483.83 19.02 55344.05 88888.00 2008-06-14 22:11:07.750 166 12483.77 19.02 55344.05 88888.00 2008-06-14 22:11:07.875 166 12483.73 19.02 55344.07 88888.00 2008-06-14 22:11:08.000 166 12483.62 19.00 55344.07 88888.00 2008-06-14 22:11:08.125 166 12483.60 19.00 55344.07 88888.00 2008-06-14 22:11:08.250 166 12483.55 19.00 55344.10 88888.00 2008-06-14 22:11:08.375 166 12483.55 19.05 55344.15 88888.00 2008-06-14 22:11:08.500 166 12483.48 19.05 55344.15 88888.00 2008-06-14 22:11:08.625 166 12483.48 19.05 55344.18 88888.00 2008-06-14 22:11:08.750 166 12483.48 19.05 55344.15 88888.00 2008-06-14 22:11:08.875 166 12483.40 19.05 55344.15 88888.00 2008-06-14 22:11:09.000 166 12483.42 19.07 55344.15 88888.00 2008-06-14 22:11:09.125 166 12483.40 19.07 55344.15 88888.00 2008-06-14 22:11:09.250 166 12483.30 19.07 55344.18 88888.00 2008-06-14 22:11:09.375 166 12483.25 19.10 55344.18 88888.00 2008-06-14 22:11:09.500 166 12483.17 19.10 55344.20 88888.00 2008-06-14 22:11:09.625 166 12483.15 19.15 55344.20 88888.00 2008-06-14 22:11:09.750 166 12483.12 19.15 55344.20 88888.00 2008-06-14 22:11:09.875 166 12483.12 19.12 55344.20 88888.00 2008-06-14 22:11:10.000 166 12483.02 19.10 55344.20 88888.00 2008-06-14 22:11:10.125 166 12482.98 19.12 55344.20 88888.00 2008-06-14 22:11:10.250 166 12483.02 19.10 55344.20 88888.00 2008-06-14 22:11:10.375 166 12482.95 19.12 55344.20 88888.00 2008-06-14 22:11:10.500 166 12482.80 19.12 55344.20 88888.00 2008-06-14 22:11:10.625 166 12482.75 19.10 55344.22 88888.00 2008-06-14 22:11:10.750 166 12482.77 19.10 55344.25 88888.00 2008-06-14 22:11:10.875 166 12482.77 19.10 55344.25 88888.00 2008-06-14 22:11:11.000 166 12482.73 19.10 55344.22 88888.00 2008-06-14 22:11:11.125 166 12482.62 19.10 55344.28 88888.00 2008-06-14 22:11:11.250 166 12482.48 19.12 55344.28 88888.00 2008-06-14 22:11:11.375 166 12482.50 19.15 55344.28 88888.00 2008-06-14 22:11:11.500 166 12482.48 19.18 55344.28 88888.00 2008-06-14 22:11:11.625 166 12482.45 19.18 55344.28 88888.00 2008-06-14 22:11:11.750 166 12482.38 19.18 55344.25 88888.00 2008-06-14 22:11:11.875 166 12482.35 19.20 55344.30 88888.00 2008-06-14 22:11:12.000 166 12482.30 19.18 55344.25 88888.00 2008-06-14 22:11:12.125 166 12482.27 19.20 55344.25 88888.00 2008-06-14 22:11:12.250 166 12482.20 19.23 55344.25 88888.00 2008-06-14 22:11:12.375 166 12482.23 19.23 55344.25 88888.00 2008-06-14 22:11:12.500 166 12482.25 19.20 55344.22 88888.00 2008-06-14 22:11:12.625 166 12482.20 19.20 55344.22 88888.00 2008-06-14 22:11:12.750 166 12482.12 19.20 55344.20 88888.00 2008-06-14 22:11:12.875 166 12482.08 19.23 55344.20 88888.00 2008-06-14 22:11:13.000 166 12482.02 19.23 55344.20 88888.00 2008-06-14 22:11:13.125 166 12482.05 19.23 55344.20 88888.00 2008-06-14 22:11:13.250 166 12482.02 19.23 55344.20 88888.00 2008-06-14 22:11:13.375 166 12481.98 19.25 55344.20 88888.00 2008-06-14 22:11:13.500 166 12481.88 19.27 55344.20 88888.00 2008-06-14 22:11:13.625 166 12481.80 19.30 55344.22 88888.00 2008-06-14 22:11:13.750 166 12481.70 19.30 55344.20 88888.00 2008-06-14 22:11:13.875 166 12481.60 19.32 55344.22 88888.00 2008-06-14 22:11:14.000 166 12481.60 19.30 55344.22 88888.00 2008-06-14 22:11:14.125 166 12481.62 19.32 55344.28 88888.00 2008-06-14 22:11:14.250 166 12481.60 19.32 55344.30 88888.00 2008-06-14 22:11:14.375 166 12481.58 19.32 55344.28 88888.00 2008-06-14 22:11:14.500 166 12481.62 19.38 55344.30 88888.00 2008-06-14 22:11:14.625 166 12481.62 19.38 55344.32 88888.00 2008-06-14 22:11:14.750 166 12481.58 19.38 55344.30 88888.00 2008-06-14 22:11:14.875 166 12481.52 19.35 55344.30 88888.00 2008-06-14 22:11:15.000 166 12481.55 19.35 55344.28 88888.00 2008-06-14 22:11:15.125 166 12481.50 19.38 55344.28 88888.00 2008-06-14 22:11:15.250 166 12481.38 19.38 55344.30 88888.00 2008-06-14 22:11:15.375 166 12481.30 19.40 55344.32 88888.00 2008-06-14 22:11:15.500 166 12481.30 19.40 55344.32 88888.00 2008-06-14 22:11:15.625 166 12481.33 19.40 55344.30 88888.00 2008-06-14 22:11:15.750 166 12481.35 19.40 55344.28 88888.00 2008-06-14 22:11:15.875 166 12481.30 19.45 55344.28 88888.00 2008-06-14 22:11:16.000 166 12481.27 19.48 55344.25 88888.00 2008-06-14 22:11:16.125 166 12481.27 19.48 55344.25 88888.00 2008-06-14 22:11:16.250 166 12481.25 19.48 55344.28 88888.00 2008-06-14 22:11:16.375 166 12481.25 19.48 55344.28 88888.00 2008-06-14 22:11:16.500 166 12481.25 19.45 55344.28 88888.00 2008-06-14 22:11:16.625 166 12481.23 19.43 55344.25 88888.00 2008-06-14 22:11:16.750 166 12481.20 19.45 55344.28 88888.00 2008-06-14 22:11:16.875 166 12481.17 19.45 55344.30 88888.00 2008-06-14 22:11:17.000 166 12481.17 19.45 55344.30 88888.00 2008-06-14 22:11:17.125 166 12481.08 19.45 55344.32 88888.00 2008-06-14 22:11:17.250 166 12481.08 19.43 55344.32 88888.00 2008-06-14 22:11:17.375 166 12481.08 19.45 55344.30 88888.00 2008-06-14 22:11:17.500 166 12481.05 19.45 55344.32 88888.00 2008-06-14 22:11:17.625 166 12481.08 19.48 55344.35 88888.00 2008-06-14 22:11:17.750 166 12481.08 19.48 55344.32 88888.00 2008-06-14 22:11:17.875 166 12481.08 19.48 55344.32 88888.00 2008-06-14 22:11:18.000 166 12481.02 19.48 55344.32 88888.00 2008-06-14 22:11:18.125 166 12481.02 19.45 55344.32 88888.00 2008-06-14 22:11:18.250 166 12481.00 19.43 55344.30 88888.00 2008-06-14 22:11:18.375 166 12480.95 19.40 55344.28 88888.00 2008-06-14 22:11:18.500 166 12480.85 19.40 55344.28 88888.00 2008-06-14 22:11:18.625 166 12480.85 19.40 55344.28 88888.00 2008-06-14 22:11:18.750 166 12480.83 19.40 55344.25 88888.00 2008-06-14 22:11:18.875 166 12480.77 19.43 55344.28 88888.00 2008-06-14 22:11:19.000 166 12480.70 19.40 55344.28 88888.00 2008-06-14 22:11:19.125 166 12480.67 19.38 55344.28 88888.00 2008-06-14 22:11:19.250 166 12480.67 19.35 55344.28 88888.00 2008-06-14 22:11:19.375 166 12480.65 19.32 55344.25 88888.00 2008-06-14 22:11:19.500 166 12480.52 19.32 55344.28 88888.00 2008-06-14 22:11:19.625 166 12480.50 19.32 55344.32 88888.00 2008-06-14 22:11:19.750 166 12480.52 19.32 55344.30 88888.00 2008-06-14 22:11:19.875 166 12480.50 19.30 55344.30 88888.00 2008-06-14 22:11:20.000 166 12480.45 19.30 55344.30 88888.00 2008-06-14 22:11:20.125 166 12480.48 19.32 55344.30 88888.00 2008-06-14 22:11:20.250 166 12480.48 19.30 55344.35 88888.00 2008-06-14 22:11:20.375 166 12480.48 19.27 55344.35 88888.00 2008-06-14 22:11:20.500 166 12480.40 19.27 55344.35 88888.00 2008-06-14 22:11:20.625 166 12480.33 19.25 55344.35 88888.00 2008-06-14 22:11:20.750 166 12480.27 19.25 55344.38 88888.00 2008-06-14 22:11:20.875 166 12480.25 19.23 55344.40 88888.00 2008-06-14 22:11:21.000 166 12480.17 19.20 55344.40 88888.00 2008-06-14 22:11:21.125 166 12480.12 19.18 55344.40 88888.00 2008-06-14 22:11:21.250 166 12480.12 19.20 55344.40 88888.00 2008-06-14 22:11:21.375 166 12480.08 19.20 55344.38 88888.00 2008-06-14 22:11:21.500 166 12480.02 19.18 55344.40 88888.00 2008-06-14 22:11:21.625 166 12480.00 19.18 55344.43 88888.00 2008-06-14 22:11:21.750 166 12479.98 19.20 55344.43 88888.00 2008-06-14 22:11:21.875 166 12479.90 19.18 55344.45 88888.00 2008-06-14 22:11:22.000 166 12479.88 19.18 55344.45 88888.00 2008-06-14 22:11:22.125 166 12479.85 19.18 55344.45 88888.00 2008-06-14 22:11:22.250 166 12479.80 19.18 55344.50 88888.00 2008-06-14 22:11:22.375 166 12479.77 19.12 55344.45 88888.00 2008-06-14 22:11:22.500 166 12479.70 19.10 55344.45 88888.00 2008-06-14 22:11:22.625 166 12479.65 19.12 55344.50 88888.00 2008-06-14 22:11:22.750 166 12479.55 19.10 55344.50 88888.00 2008-06-14 22:11:22.875 166 12479.48 19.07 55344.47 88888.00 2008-06-14 22:11:23.000 166 12479.45 19.05 55344.47 88888.00 2008-06-14 22:11:23.125 166 12479.38 19.00 55344.53 88888.00 2008-06-14 22:11:23.250 166 12479.38 18.95 55344.53 88888.00 2008-06-14 22:11:23.375 166 12479.35 18.95 55344.50 88888.00 2008-06-14 22:11:23.500 166 12479.27 18.93 55344.53 88888.00 2008-06-14 22:11:23.625 166 12479.23 18.93 55344.55 88888.00 2008-06-14 22:11:23.750 166 12479.17 18.90 55344.57 88888.00 2008-06-14 22:11:23.875 166 12479.08 18.93 55344.60 88888.00 2008-06-14 22:11:24.000 166 12479.02 18.93 55344.57 88888.00 2008-06-14 22:11:24.125 166 12479.02 18.90 55344.57 88888.00 2008-06-14 22:11:24.250 166 12479.02 18.85 55344.55 88888.00 2008-06-14 22:11:24.375 166 12478.98 18.82 55344.50 88888.00 2008-06-14 22:11:24.500 166 12478.92 18.82 55344.50 88888.00 2008-06-14 22:11:24.625 166 12478.92 18.80 55344.47 88888.00 2008-06-14 22:11:24.750 166 12478.85 18.77 55344.47 88888.00 2008-06-14 22:11:24.875 166 12478.85 18.77 55344.47 88888.00 2008-06-14 22:11:25.000 166 12478.80 18.73 55344.47 88888.00 2008-06-14 22:11:25.125 166 12478.73 18.68 55344.47 88888.00 2008-06-14 22:11:25.250 166 12478.73 18.70 55344.47 88888.00 2008-06-14 22:11:25.375 166 12478.73 18.70 55344.47 88888.00 2008-06-14 22:11:25.500 166 12478.67 18.70 55344.47 88888.00 2008-06-14 22:11:25.625 166 12478.70 18.68 55344.45 88888.00 2008-06-14 22:11:25.750 166 12478.67 18.65 55344.43 88888.00 2008-06-14 22:11:25.875 166 12478.65 18.65 55344.43 88888.00 2008-06-14 22:11:26.000 166 12478.60 18.62 55344.43 88888.00 2008-06-14 22:11:26.125 166 12478.60 18.60 55344.45 88888.00 2008-06-14 22:11:26.250 166 12478.58 18.57 55344.47 88888.00 2008-06-14 22:11:26.375 166 12478.60 18.55 55344.47 88888.00 2008-06-14 22:11:26.500 166 12478.58 18.55 55344.50 88888.00 2008-06-14 22:11:26.625 166 12478.50 18.50 55344.50 88888.00 2008-06-14 22:11:26.750 166 12478.50 18.45 55344.47 88888.00 2008-06-14 22:11:26.875 166 12478.52 18.43 55344.47 88888.00 2008-06-14 22:11:27.000 166 12478.45 18.43 55344.47 88888.00 2008-06-14 22:11:27.125 166 12478.42 18.43 55344.50 88888.00 2008-06-14 22:11:27.250 166 12478.40 18.43 55344.47 88888.00 2008-06-14 22:11:27.375 166 12478.42 18.43 55344.50 88888.00 2008-06-14 22:11:27.500 166 12478.40 18.43 55344.47 88888.00 2008-06-14 22:11:27.625 166 12478.40 18.40 55344.45 88888.00 2008-06-14 22:11:27.750 166 12478.42 18.38 55344.45 88888.00 2008-06-14 22:11:27.875 166 12478.42 18.38 55344.43 88888.00 2008-06-14 22:11:28.000 166 12478.40 18.35 55344.43 88888.00 2008-06-14 22:11:28.125 166 12478.35 18.35 55344.45 88888.00 2008-06-14 22:11:28.250 166 12478.33 18.32 55344.45 88888.00 2008-06-14 22:11:28.375 166 12478.35 18.32 55344.43 88888.00 2008-06-14 22:11:28.500 166 12478.35 18.32 55344.43 88888.00 2008-06-14 22:11:28.625 166 12478.42 18.27 55344.43 88888.00 2008-06-14 22:11:28.750 166 12478.50 18.27 55344.40 88888.00 2008-06-14 22:11:28.875 166 12478.52 18.25 55344.40 88888.00 2008-06-14 22:11:29.000 166 12478.50 18.25 55344.38 88888.00 2008-06-14 22:11:29.125 166 12478.50 18.25 55344.38 88888.00 2008-06-14 22:11:29.250 166 12478.55 18.23 55344.35 88888.00 2008-06-14 22:11:29.375 166 12478.58 18.23 55344.35 88888.00 2008-06-14 22:11:29.500 166 12478.55 18.23 55344.32 88888.00 2008-06-14 22:11:29.625 166 12478.58 18.18 55344.30 88888.00 2008-06-14 22:11:29.750 166 12478.58 18.18 55344.32 88888.00 2008-06-14 22:11:29.875 166 12478.60 18.18 55344.32 88888.00 2008-06-14 22:11:30.000 166 12478.58 18.15 55344.35 88888.00 2008-06-14 22:11:30.125 166 12478.58 18.15 55344.32 88888.00 2008-06-14 22:11:30.250 166 12478.62 18.12 55344.30 88888.00 2008-06-14 22:11:30.375 166 12478.70 18.10 55344.25 88888.00 2008-06-14 22:11:30.500 166 12478.75 18.10 55344.20 88888.00 2008-06-14 22:11:30.625 166 12478.75 18.12 55344.20 88888.00 2008-06-14 22:11:30.750 166 12478.77 18.12 55344.20 88888.00 2008-06-14 22:11:30.875 166 12478.80 18.12 55344.18 88888.00 2008-06-14 22:11:31.000 166 12478.83 18.12 55344.18 88888.00 2008-06-14 22:11:31.125 166 12478.75 18.12 55344.15 88888.00 2008-06-14 22:11:31.250 166 12478.73 18.12 55344.12 88888.00 2008-06-14 22:11:31.375 166 12478.80 18.12 55344.07 88888.00 2008-06-14 22:11:31.500 166 12478.85 18.12 55344.07 88888.00 2008-06-14 22:11:31.625 166 12478.88 18.12 55344.05 88888.00 2008-06-14 22:11:31.750 166 12478.90 18.15 55344.05 88888.00 2008-06-14 22:11:31.875 166 12478.90 18.12 55344.05 88888.00 2008-06-14 22:11:32.000 166 12478.85 18.10 55344.05 88888.00 2008-06-14 22:11:32.125 166 12478.80 18.10 55344.03 88888.00 2008-06-14 22:11:32.250 166 12478.83 18.10 55344.05 88888.00 2008-06-14 22:11:32.375 166 12478.88 18.10 55344.03 88888.00 2008-06-14 22:11:32.500 166 12478.90 18.10 55344.05 88888.00 2008-06-14 22:11:32.625 166 12478.92 18.12 55344.05 88888.00 2008-06-14 22:11:32.750 166 12478.95 18.10 55344.05 88888.00 2008-06-14 22:11:32.875 166 12478.92 18.10 55344.03 88888.00 2008-06-14 22:11:33.000 166 12478.95 18.12 55344.03 88888.00 2008-06-14 22:11:33.125 166 12478.98 18.12 55344.05 88888.00 2008-06-14 22:11:33.250 166 12478.92 18.15 55344.03 88888.00 2008-06-14 22:11:33.375 166 12478.88 18.18 55344.03 88888.00 2008-06-14 22:11:33.500 166 12478.85 18.18 55344.03 88888.00 2008-06-14 22:11:33.625 166 12478.85 18.15 55344.03 88888.00 2008-06-14 22:11:33.750 166 12478.90 18.12 55344.05 88888.00 2008-06-14 22:11:33.875 166 12478.90 18.12 55344.03 88888.00 2008-06-14 22:11:34.000 166 12478.77 18.12 55344.00 88888.00 2008-06-14 22:11:34.125 166 12478.77 18.12 55344.00 88888.00 2008-06-14 22:11:34.250 166 12478.77 18.10 55344.03 88888.00 2008-06-14 22:11:34.375 166 12478.75 18.10 55344.00 88888.00 2008-06-14 22:11:34.500 166 12478.73 18.10 55344.00 88888.00 2008-06-14 22:11:34.625 166 12478.65 18.10 55344.00 88888.00 2008-06-14 22:11:34.750 166 12478.62 18.12 55344.00 88888.00 2008-06-14 22:11:34.875 166 12478.62 18.12 55344.00 88888.00 2008-06-14 22:11:35.000 166 12478.58 18.12 55343.97 88888.00 2008-06-14 22:11:35.125 166 12478.52 18.12 55343.97 88888.00 2008-06-14 22:11:35.250 166 12478.45 18.10 55344.00 88888.00 2008-06-14 22:11:35.375 166 12478.40 18.10 55344.00 88888.00 2008-06-14 22:11:35.500 166 12478.35 18.07 55344.00 88888.00 2008-06-14 22:11:35.625 166 12478.35 18.05 55344.00 88888.00 2008-06-14 22:11:35.750 166 12478.33 18.02 55344.00 88888.00 2008-06-14 22:11:35.875 166 12478.33 18.00 55343.97 88888.00 2008-06-14 22:11:36.000 166 12478.30 17.98 55343.97 88888.00 2008-06-14 22:11:36.125 166 12478.23 18.00 55343.97 88888.00 2008-06-14 22:11:36.250 166 12478.12 17.98 55343.97 88888.00 2008-06-14 22:11:36.375 166 12478.15 17.98 55343.97 88888.00 2008-06-14 22:11:36.500 166 12478.12 17.98 55343.97 88888.00 2008-06-14 22:11:36.625 166 12478.08 17.95 55343.97 88888.00 2008-06-14 22:11:36.750 166 12478.02 17.95 55343.93 88888.00 2008-06-14 22:11:36.875 166 12478.02 17.95 55343.90 88888.00 2008-06-14 22:11:37.000 166 12478.05 17.95 55343.93 88888.00 2008-06-14 22:11:37.125 166 12478.02 17.93 55343.93 88888.00 2008-06-14 22:11:37.250 166 12478.02 17.93 55343.95 88888.00 2008-06-14 22:11:37.375 166 12478.00 17.93 55343.95 88888.00 2008-06-14 22:11:37.500 166 12477.90 17.90 55343.97 88888.00 2008-06-14 22:11:37.625 166 12477.83 17.90 55343.95 88888.00 2008-06-14 22:11:37.750 166 12477.80 17.88 55343.97 88888.00 2008-06-14 22:11:37.875 166 12477.77 17.88 55343.95 88888.00 2008-06-14 22:11:38.000 166 12477.75 17.88 55343.93 88888.00 2008-06-14 22:11:38.125 166 12477.75 17.88 55343.95 88888.00 2008-06-14 22:11:38.250 166 12477.73 17.90 55343.97 88888.00 2008-06-14 22:11:38.375 166 12477.75 17.90 55343.97 88888.00 2008-06-14 22:11:38.500 166 12477.67 17.90 55343.97 88888.00 2008-06-14 22:11:38.625 166 12477.62 17.88 55343.97 88888.00 2008-06-14 22:11:38.750 166 12477.62 17.88 55344.00 88888.00 2008-06-14 22:11:38.875 166 12477.65 17.85 55344.00 88888.00 2008-06-14 22:11:39.000 166 12477.62 17.82 55343.97 88888.00 2008-06-14 22:11:39.125 166 12477.55 17.80 55344.00 88888.00 2008-06-14 22:11:39.250 166 12477.45 17.77 55344.00 88888.00 2008-06-14 22:11:39.375 166 12477.45 17.77 55344.03 88888.00 2008-06-14 22:11:39.500 166 12477.45 17.80 55344.00 88888.00 2008-06-14 22:11:39.625 166 12477.38 17.77 55344.00 88888.00 2008-06-14 22:11:39.750 166 12477.33 17.77 55343.97 88888.00 2008-06-14 22:11:39.875 166 12477.38 17.77 55343.97 88888.00 2008-06-14 22:11:40.000 166 12477.33 17.82 55343.97 88888.00 2008-06-14 22:11:40.125 166 12477.25 17.85 55344.00 88888.00 2008-06-14 22:11:40.250 166 12477.25 17.85 55344.00 88888.00 2008-06-14 22:11:40.375 166 12477.27 17.88 55344.00 88888.00 2008-06-14 22:11:40.500 166 12477.30 17.90 55344.03 88888.00 2008-06-14 22:11:40.625 166 12477.27 17.90 55344.00 88888.00 2008-06-14 22:11:40.750 166 12477.15 17.95 55344.00 88888.00 2008-06-14 22:11:40.875 166 12477.12 17.95 55344.00 88888.00 2008-06-14 22:11:41.000 166 12477.15 17.95 55344.00 88888.00 2008-06-14 22:11:41.125 166 12477.20 17.98 55344.00 88888.00 2008-06-14 22:11:41.250 166 12477.15 17.95 55344.00 88888.00 2008-06-14 22:11:41.375 166 12477.20 17.98 55344.00 88888.00 2008-06-14 22:11:41.500 166 12477.23 17.98 55344.00 88888.00 2008-06-14 22:11:41.625 166 12477.20 18.00 55343.97 88888.00 2008-06-14 22:11:41.750 166 12477.17 18.00 55343.97 88888.00 2008-06-14 22:11:41.875 166 12477.08 18.02 55344.00 88888.00 2008-06-14 22:11:42.000 166 12477.08 18.02 55343.97 88888.00 2008-06-14 22:11:42.125 166 12477.08 18.05 55343.97 88888.00 2008-06-14 22:11:42.250 166 12477.02 18.07 55343.95 88888.00 2008-06-14 22:11:42.375 166 12477.00 18.10 55343.93 88888.00 2008-06-14 22:11:42.500 166 12477.02 18.10 55343.93 88888.00 2008-06-14 22:11:42.625 166 12476.92 18.18 55343.93 88888.00 2008-06-14 22:11:42.750 166 12476.88 18.20 55343.90 88888.00 2008-06-14 22:11:42.875 166 12476.92 18.23 55343.90 88888.00 2008-06-14 22:11:43.000 166 12476.95 18.25 55343.85 88888.00 2008-06-14 22:11:43.125 166 12476.88 18.27 55343.88 88888.00 2008-06-14 22:11:43.250 166 12476.83 18.30 55343.93 88888.00 2008-06-14 22:11:43.375 166 12476.88 18.35 55343.90 88888.00 2008-06-14 22:11:43.500 166 12476.83 18.35 55343.90 88888.00 2008-06-14 22:11:43.625 166 12476.80 18.38 55343.90 88888.00 2008-06-14 22:11:43.750 166 12476.80 18.38 55343.88 88888.00 2008-06-14 22:11:43.875 166 12476.80 18.40 55343.88 88888.00 2008-06-14 22:11:44.000 166 12476.85 18.45 55343.90 88888.00 2008-06-14 22:11:44.125 166 12476.80 18.50 55343.88 88888.00 2008-06-14 22:11:44.250 166 12476.77 18.57 55343.90 88888.00 2008-06-14 22:11:44.375 166 12476.73 18.57 55343.88 88888.00 2008-06-14 22:11:44.500 166 12476.62 18.62 55343.90 88888.00 2008-06-14 22:11:44.625 166 12476.60 18.70 55343.90 88888.00 2008-06-14 22:11:44.750 166 12476.60 18.77 55343.93 88888.00 2008-06-14 22:11:44.875 166 12476.62 18.80 55343.93 88888.00 2008-06-14 22:11:45.000 166 12476.62 18.85 55343.93 88888.00 2008-06-14 22:11:45.125 166 12476.60 18.88 55343.93 88888.00 2008-06-14 22:11:45.250 166 12476.52 18.90 55343.85 88888.00 2008-06-14 22:11:45.375 166 12476.52 18.95 55343.85 88888.00 2008-06-14 22:11:45.500 166 12476.50 19.00 55343.90 88888.00 2008-06-14 22:11:45.625 166 12476.58 19.02 55343.88 88888.00 2008-06-14 22:11:45.750 166 12476.55 19.10 55343.88 88888.00 2008-06-14 22:11:45.875 166 12476.52 19.15 55343.85 88888.00 2008-06-14 22:11:46.000 166 12476.45 19.18 55343.80 88888.00 2008-06-14 22:11:46.125 166 12476.48 19.23 55343.80 88888.00 2008-06-14 22:11:46.250 166 12476.48 19.27 55343.80 88888.00 2008-06-14 22:11:46.375 166 12476.52 19.30 55343.80 88888.00 2008-06-14 22:11:46.500 166 12476.52 19.32 55343.82 88888.00 2008-06-14 22:11:46.625 166 12476.45 19.38 55343.82 88888.00 2008-06-14 22:11:46.750 166 12476.42 19.43 55343.82 88888.00 2008-06-14 22:11:46.875 166 12476.52 19.45 55343.80 88888.00 2008-06-14 22:11:47.000 166 12476.50 19.48 55343.75 88888.00 2008-06-14 22:11:47.125 166 12476.45 19.48 55343.80 88888.00 2008-06-14 22:11:47.250 166 12476.38 19.50 55343.80 88888.00 2008-06-14 22:11:47.375 166 12476.35 19.52 55343.78 88888.00 2008-06-14 22:11:47.500 166 12476.33 19.57 55343.75 88888.00 2008-06-14 22:11:47.625 166 12476.33 19.60 55343.75 88888.00 2008-06-14 22:11:47.750 166 12476.35 19.62 55343.75 88888.00 2008-06-14 22:11:47.875 166 12476.33 19.68 55343.72 88888.00 2008-06-14 22:11:48.000 166 12476.40 19.70 55343.70 88888.00 2008-06-14 22:11:48.125 166 12476.40 19.73 55343.72 88888.00 2008-06-14 22:11:48.250 166 12476.40 19.75 55343.70 88888.00 2008-06-14 22:11:48.375 166 12476.38 19.77 55343.68 88888.00 2008-06-14 22:11:48.500 166 12476.33 19.80 55343.62 88888.00 2008-06-14 22:11:48.625 166 12476.30 19.82 55343.62 88888.00 2008-06-14 22:11:48.750 166 12476.30 19.82 55343.60 88888.00 2008-06-14 22:11:48.875 166 12476.35 19.82 55343.60 88888.00 2008-06-14 22:11:49.000 166 12476.42 19.85 55343.57 88888.00 2008-06-14 22:11:49.125 166 12476.42 19.88 55343.53 88888.00 2008-06-14 22:11:49.250 166 12476.42 19.90 55343.53 88888.00 2008-06-14 22:11:49.375 166 12476.48 19.93 55343.55 88888.00 2008-06-14 22:11:49.500 166 12476.48 19.93 55343.55 88888.00 2008-06-14 22:11:49.625 166 12476.45 19.95 55343.53 88888.00 2008-06-14 22:11:49.750 166 12476.55 20.00 55343.50 88888.00 2008-06-14 22:11:49.875 166 12476.62 20.00 55343.50 88888.00 2008-06-14 22:11:50.000 166 12476.65 20.02 55343.47 88888.00 2008-06-14 22:11:50.125 166 12476.62 20.05 55343.47 88888.00 2008-06-14 22:11:50.250 166 12476.67 20.07 55343.47 88888.00 2008-06-14 22:11:50.375 166 12476.75 20.12 55343.45 88888.00 2008-06-14 22:11:50.500 166 12476.73 20.12 55343.47 88888.00 2008-06-14 22:11:50.625 166 12476.70 20.12 55343.47 88888.00 2008-06-14 22:11:50.750 166 12476.80 20.12 55343.47 88888.00 2008-06-14 22:11:50.875 166 12476.77 20.15 55343.43 88888.00 2008-06-14 22:11:51.000 166 12476.80 20.18 55343.43 88888.00 2008-06-14 22:11:51.125 166 12476.80 20.15 55343.40 88888.00 2008-06-14 22:11:51.250 166 12476.77 20.18 55343.38 88888.00 2008-06-14 22:11:51.375 166 12476.77 20.18 55343.38 88888.00 2008-06-14 22:11:51.500 166 12476.85 20.18 55343.38 88888.00 2008-06-14 22:11:51.625 166 12476.95 20.20 55343.38 88888.00 2008-06-14 22:11:51.750 166 12477.00 20.23 55343.38 88888.00 2008-06-14 22:11:51.875 166 12477.02 20.25 55343.35 88888.00 2008-06-14 22:11:52.000 166 12477.05 20.27 55343.30 88888.00 2008-06-14 22:11:52.125 166 12477.08 20.32 55343.28 88888.00 2008-06-14 22:11:52.250 166 12477.10 20.32 55343.30 88888.00 2008-06-14 22:11:52.375 166 12477.10 20.35 55343.30 88888.00 2008-06-14 22:11:52.500 166 12477.17 20.35 55343.28 88888.00 2008-06-14 22:11:52.625 166 12477.23 20.35 55343.28 88888.00 2008-06-14 22:11:52.750 166 12477.23 20.38 55343.25 88888.00 2008-06-14 22:11:52.875 166 12477.33 20.40 55343.25 88888.00 2008-06-14 22:11:53.000 166 12477.48 20.40 55343.22 88888.00 2008-06-14 22:11:53.125 166 12477.50 20.38 55343.20 88888.00 2008-06-14 22:11:53.250 166 12477.42 20.40 55343.22 88888.00 2008-06-14 22:11:53.375 166 12477.40 20.43 55343.22 88888.00 2008-06-14 22:11:53.500 166 12477.40 20.45 55343.22 88888.00 2008-06-14 22:11:53.625 166 12477.40 20.48 55343.20 88888.00 2008-06-14 22:11:53.750 166 12477.45 20.50 55343.20 88888.00 2008-06-14 22:11:53.875 166 12477.50 20.52 55343.20 88888.00 2008-06-14 22:11:54.000 166 12477.50 20.52 55343.15 88888.00 2008-06-14 22:11:54.125 166 12477.50 20.52 55343.15 88888.00 2008-06-14 22:11:54.250 166 12477.50 20.50 55343.15 88888.00 2008-06-14 22:11:54.375 166 12477.52 20.52 55343.10 88888.00 2008-06-14 22:11:54.500 166 12477.62 20.57 55343.07 88888.00 2008-06-14 22:11:54.625 166 12477.70 20.57 55343.07 88888.00 2008-06-14 22:11:54.750 166 12477.75 20.57 55343.10 88888.00 2008-06-14 22:11:54.875 166 12477.77 20.60 55343.07 88888.00 2008-06-14 22:11:55.000 166 12477.77 20.62 55343.03 88888.00 2008-06-14 22:11:55.125 166 12477.73 20.62 55343.00 88888.00 2008-06-14 22:11:55.250 166 12477.67 20.62 55343.00 88888.00 2008-06-14 22:11:55.375 166 12477.75 20.68 55343.00 88888.00 2008-06-14 22:11:55.500 166 12477.80 20.73 55343.03 88888.00 2008-06-14 22:11:55.625 166 12477.83 20.75 55343.00 88888.00 2008-06-14 22:11:55.750 166 12477.83 20.80 55343.00 88888.00 2008-06-14 22:11:55.875 166 12477.77 20.82 55342.97 88888.00 2008-06-14 22:11:56.000 166 12477.77 20.82 55342.95 88888.00 2008-06-14 22:11:56.125 166 12477.83 20.82 55342.97 88888.00 2008-06-14 22:11:56.250 166 12477.88 20.90 55343.00 88888.00 2008-06-14 22:11:56.375 166 12477.90 20.93 55343.00 88888.00 2008-06-14 22:11:56.500 166 12477.88 20.98 55343.03 88888.00 2008-06-14 22:11:56.625 166 12477.95 20.98 55343.03 88888.00 2008-06-14 22:11:56.750 166 12477.90 21.00 55343.05 88888.00 2008-06-14 22:11:56.875 166 12477.88 20.98 55343.03 88888.00 2008-06-14 22:11:57.000 166 12477.85 21.00 55343.00 88888.00 2008-06-14 22:11:57.125 166 12477.85 21.02 55343.00 88888.00 2008-06-14 22:11:57.250 166 12477.83 21.05 55343.03 88888.00 2008-06-14 22:11:57.375 166 12477.77 21.10 55343.03 88888.00 2008-06-14 22:11:57.500 166 12477.75 21.12 55343.03 88888.00 2008-06-14 22:11:57.625 166 12477.77 21.12 55343.03 88888.00 2008-06-14 22:11:57.750 166 12477.77 21.18 55343.03 88888.00 2008-06-14 22:11:57.875 166 12477.77 21.18 55343.05 88888.00 2008-06-14 22:11:58.000 166 12477.83 21.23 55343.03 88888.00 2008-06-14 22:11:58.125 166 12477.88 21.25 55343.05 88888.00 2008-06-14 22:11:58.250 166 12477.85 21.27 55343.05 88888.00 2008-06-14 22:11:58.375 166 12477.83 21.27 55343.03 88888.00 2008-06-14 22:11:58.500 166 12477.75 21.30 55343.00 88888.00 2008-06-14 22:11:58.625 166 12477.75 21.35 55343.00 88888.00 2008-06-14 22:11:58.750 166 12477.77 21.38 55343.05 88888.00 2008-06-14 22:11:58.875 166 12477.77 21.38 55343.07 88888.00 2008-06-14 22:11:59.000 166 12477.70 21.38 55343.10 88888.00 2008-06-14 22:11:59.125 166 12477.62 21.40 55343.10 88888.00 2008-06-14 22:11:59.250 166 12477.58 21.40 55343.10 88888.00 2008-06-14 22:11:59.375 166 12477.58 21.40 55343.07 88888.00 2008-06-14 22:11:59.500 166 12477.58 21.43 55343.07 88888.00 2008-06-14 22:11:59.625 166 12477.60 21.43 55343.05 88888.00 2008-06-14 22:11:59.750 166 12477.55 21.43 55343.07 88888.00 2008-06-14 22:11:59.875 166 12477.52 21.43 55343.07 88888.00 2008-06-14 22:12:00.000 166 12477.52 21.40 55343.07 88888.00 2008-06-14 22:12:00.125 166 12477.52 21.40 55343.05 88888.00 2008-06-14 22:12:00.250 166 12477.52 21.38 55343.03 88888.00 2008-06-14 22:12:00.375 166 12477.55 21.38 55343.03 88888.00 2008-06-14 22:12:00.500 166 12477.52 21.40 55343.03 88888.00 2008-06-14 22:12:00.625 166 12477.50 21.43 55343.03 88888.00 2008-06-14 22:12:00.750 166 12477.45 21.43 55343.03 88888.00 2008-06-14 22:12:00.875 166 12477.45 21.45 55343.00 88888.00 2008-06-14 22:12:01.000 166 12477.52 21.48 55343.00 88888.00 2008-06-14 22:12:01.125 166 12477.60 21.50 55343.03 88888.00 2008-06-14 22:12:01.250 166 12477.55 21.50 55343.03 88888.00 2008-06-14 22:12:01.375 166 12477.55 21.50 55343.00 88888.00 2008-06-14 22:12:01.500 166 12477.60 21.52 55343.00 88888.00 2008-06-14 22:12:01.625 166 12477.58 21.55 55343.00 88888.00 2008-06-14 22:12:01.750 166 12477.58 21.52 55343.00 88888.00 2008-06-14 22:12:01.875 166 12477.58 21.52 55343.00 88888.00 2008-06-14 22:12:02.000 166 12477.55 21.50 55342.95 88888.00 2008-06-14 22:12:02.125 166 12477.50 21.50 55342.95 88888.00 2008-06-14 22:12:02.250 166 12477.42 21.50 55342.97 88888.00 2008-06-14 22:12:02.375 166 12477.52 21.52 55342.97 88888.00 2008-06-14 22:12:02.500 166 12477.58 21.52 55343.00 88888.00 2008-06-14 22:12:02.625 166 12477.62 21.55 55342.97 88888.00 2008-06-14 22:12:02.750 166 12477.58 21.55 55342.97 88888.00 2008-06-14 22:12:02.875 166 12477.52 21.55 55343.00 88888.00 2008-06-14 22:12:03.000 166 12477.58 21.57 55342.97 88888.00 2008-06-14 22:12:03.125 166 12477.60 21.55 55342.97 88888.00 2008-06-14 22:12:03.250 166 12477.58 21.57 55342.95 88888.00 2008-06-14 22:12:03.375 166 12477.62 21.57 55342.95 88888.00 2008-06-14 22:12:03.500 166 12477.65 21.57 55342.95 88888.00 2008-06-14 22:12:03.625 166 12477.65 21.55 55342.95 88888.00 2008-06-14 22:12:03.750 166 12477.70 21.52 55342.97 88888.00 2008-06-14 22:12:03.875 166 12477.70 21.55 55342.97 88888.00 2008-06-14 22:12:04.000 166 12477.75 21.57 55342.95 88888.00 2008-06-14 22:12:04.125 166 12477.83 21.57 55342.93 88888.00 2008-06-14 22:12:04.250 166 12477.77 21.57 55342.93 88888.00 2008-06-14 22:12:04.375 166 12477.75 21.57 55342.93 88888.00 2008-06-14 22:12:04.500 166 12477.77 21.60 55342.93 88888.00 2008-06-14 22:12:04.625 166 12477.83 21.60 55342.90 88888.00 2008-06-14 22:12:04.750 166 12477.85 21.60 55342.90 88888.00 2008-06-14 22:12:04.875 166 12477.92 21.55 55342.90 88888.00 2008-06-14 22:12:05.000 166 12477.92 21.55 55342.90 88888.00 2008-06-14 22:12:05.125 166 12477.95 21.57 55342.93 88888.00 2008-06-14 22:12:05.250 166 12477.98 21.57 55342.93 88888.00 2008-06-14 22:12:05.375 166 12478.08 21.55 55342.90 88888.00 2008-06-14 22:12:05.500 166 12478.05 21.55 55342.90 88888.00 2008-06-14 22:12:05.625 166 12477.92 21.55 55342.88 88888.00 2008-06-14 22:12:05.750 166 12477.85 21.57 55342.85 88888.00 2008-06-14 22:12:05.875 166 12477.95 21.55 55342.82 88888.00 2008-06-14 22:12:06.000 166 12478.00 21.52 55342.82 88888.00 2008-06-14 22:12:06.125 166 12478.02 21.50 55342.82 88888.00 2008-06-14 22:12:06.250 166 12478.00 21.45 55342.80 88888.00 2008-06-14 22:12:06.375 166 12478.00 21.45 55342.78 88888.00 2008-06-14 22:12:06.500 166 12477.98 21.45 55342.75 88888.00 2008-06-14 22:12:06.625 166 12477.98 21.48 55342.78 88888.00 2008-06-14 22:12:06.750 166 12478.00 21.48 55342.75 88888.00 2008-06-14 22:12:06.875 166 12478.08 21.45 55342.75 88888.00 2008-06-14 22:12:07.000 166 12478.12 21.45 55342.72 88888.00 2008-06-14 22:12:07.125 166 12478.17 21.45 55342.72 88888.00 2008-06-14 22:12:07.250 166 12478.17 21.48 55342.72 88888.00 2008-06-14 22:12:07.375 166 12478.17 21.48 55342.72 88888.00 2008-06-14 22:12:07.500 166 12478.23 21.48 55342.70 88888.00 2008-06-14 22:12:07.625 166 12478.23 21.52 55342.70 88888.00 2008-06-14 22:12:07.750 166 12478.17 21.52 55342.70 88888.00 2008-06-14 22:12:07.875 166 12478.10 21.52 55342.70 88888.00 2008-06-14 22:12:08.000 166 12478.10 21.52 55342.70 88888.00 2008-06-14 22:12:08.125 166 12478.15 21.52 55342.70 88888.00 2008-06-14 22:12:08.250 166 12478.15 21.52 55342.72 88888.00 2008-06-14 22:12:08.375 166 12478.12 21.55 55342.75 88888.00 2008-06-14 22:12:08.500 166 12478.05 21.55 55342.75 88888.00 2008-06-14 22:12:08.625 166 12478.00 21.52 55342.75 88888.00 2008-06-14 22:12:08.750 166 12477.92 21.50 55342.78 88888.00 2008-06-14 22:12:08.875 166 12477.85 21.50 55342.75 88888.00 2008-06-14 22:12:09.000 166 12477.83 21.50 55342.75 88888.00 2008-06-14 22:12:09.125 166 12477.88 21.50 55342.78 88888.00 2008-06-14 22:12:09.250 166 12477.85 21.50 55342.78 88888.00 2008-06-14 22:12:09.375 166 12477.83 21.50 55342.80 88888.00 2008-06-14 22:12:09.500 166 12477.75 21.48 55342.82 88888.00 2008-06-14 22:12:09.625 166 12477.67 21.50 55342.82 88888.00 2008-06-14 22:12:09.750 166 12477.65 21.50 55342.80 88888.00 2008-06-14 22:12:09.875 166 12477.67 21.52 55342.80 88888.00 2008-06-14 22:12:10.000 166 12477.65 21.52 55342.80 88888.00 2008-06-14 22:12:10.125 166 12477.55 21.52 55342.80 88888.00 2008-06-14 22:12:10.250 166 12477.45 21.55 55342.80 88888.00 2008-06-14 22:12:10.375 166 12477.48 21.55 55342.80 88888.00 2008-06-14 22:12:10.500 166 12477.42 21.55 55342.85 88888.00 2008-06-14 22:12:10.625 166 12477.42 21.55 55342.88 88888.00 2008-06-14 22:12:10.750 166 12477.33 21.52 55342.85 88888.00 2008-06-14 22:12:10.875 166 12477.27 21.55 55342.85 88888.00 2008-06-14 22:12:11.000 166 12477.25 21.52 55342.85 88888.00 2008-06-14 22:12:11.125 166 12477.25 21.50 55342.88 88888.00 2008-06-14 22:12:11.250 166 12477.15 21.45 55342.90 88888.00 2008-06-14 22:12:11.375 166 12477.10 21.45 55342.88 88888.00 2008-06-14 22:12:11.500 166 12477.10 21.40 55342.90 88888.00 2008-06-14 22:12:11.625 166 12477.02 21.38 55342.90 88888.00 2008-06-14 22:12:11.750 166 12477.00 21.38 55342.90 88888.00 2008-06-14 22:12:11.875 166 12477.00 21.35 55342.90 88888.00 2008-06-14 22:12:12.000 166 12476.92 21.35 55342.95 88888.00 2008-06-14 22:12:12.125 166 12476.83 21.32 55342.95 88888.00 2008-06-14 22:12:12.250 166 12476.67 21.30 55342.95 88888.00 2008-06-14 22:12:12.375 166 12476.62 21.30 55342.95 88888.00 2008-06-14 22:12:12.500 166 12476.58 21.27 55342.97 88888.00 2008-06-14 22:12:12.625 166 12476.55 21.30 55342.95 88888.00 2008-06-14 22:12:12.750 166 12476.55 21.32 55342.95 88888.00 2008-06-14 22:12:12.875 166 12476.50 21.30 55342.95 88888.00 2008-06-14 22:12:13.000 166 12476.42 21.30 55342.95 88888.00 2008-06-14 22:12:13.125 166 12476.38 21.32 55342.95 88888.00 2008-06-14 22:12:13.250 166 12476.30 21.30 55342.97 88888.00 2008-06-14 22:12:13.375 166 12476.30 21.27 55342.95 88888.00 2008-06-14 22:12:13.500 166 12476.23 21.30 55342.97 88888.00 2008-06-14 22:12:13.625 166 12476.17 21.27 55343.00 88888.00 2008-06-14 22:12:13.750 166 12476.15 21.25 55342.97 88888.00 2008-06-14 22:12:13.875 166 12476.10 21.20 55342.95 88888.00 2008-06-14 22:12:14.000 166 12476.05 21.20 55342.95 88888.00 2008-06-14 22:12:14.125 166 12476.00 21.23 55343.03 88888.00 2008-06-14 22:12:14.250 166 12475.92 21.23 55343.03 88888.00 2008-06-14 22:12:14.375 166 12475.92 21.20 55343.03 88888.00 2008-06-14 22:12:14.500 166 12475.85 21.20 55343.05 88888.00 2008-06-14 22:12:14.625 166 12475.77 21.25 55343.07 88888.00 2008-06-14 22:12:14.750 166 12475.73 21.25 55343.07 88888.00 2008-06-14 22:12:14.875 166 12475.73 21.23 55343.12 88888.00 2008-06-14 22:12:15.000 166 12475.70 21.25 55343.10 88888.00 2008-06-14 22:12:15.125 166 12475.60 21.25 55343.10 88888.00 2008-06-14 22:12:15.250 166 12475.40 21.23 55343.10 88888.00 2008-06-14 22:12:15.375 166 12475.35 21.25 55343.10 88888.00 2008-06-14 22:12:15.500 166 12475.35 21.23 55343.10 88888.00 2008-06-14 22:12:15.625 166 12475.35 21.20 55343.07 88888.00 2008-06-14 22:12:15.750 166 12475.33 21.20 55343.05 88888.00 2008-06-14 22:12:15.875 166 12475.27 21.20 55343.10 88888.00 2008-06-14 22:12:16.000 166 12475.27 21.20 55343.10 88888.00 2008-06-14 22:12:16.125 166 12475.25 21.15 55343.12 88888.00 2008-06-14 22:12:16.250 166 12475.17 21.15 55343.12 88888.00 2008-06-14 22:12:16.375 166 12475.17 21.12 55343.12 88888.00 2008-06-14 22:12:16.500 166 12475.20 21.15 55343.10 88888.00 2008-06-14 22:12:16.625 166 12475.17 21.12 55343.10 88888.00 2008-06-14 22:12:16.750 166 12475.15 21.12 55343.12 88888.00 2008-06-14 22:12:16.875 166 12475.10 21.12 55343.12 88888.00 2008-06-14 22:12:17.000 166 12475.10 21.12 55343.10 88888.00 2008-06-14 22:12:17.125 166 12475.05 21.15 55343.12 88888.00 2008-06-14 22:12:17.250 166 12474.90 21.12 55343.15 88888.00 2008-06-14 22:12:17.375 166 12474.95 21.15 55343.12 88888.00 2008-06-14 22:12:17.500 166 12474.95 21.18 55343.15 88888.00 2008-06-14 22:12:17.625 166 12474.92 21.20 55343.15 88888.00 2008-06-14 22:12:17.750 166 12474.92 21.20 55343.12 88888.00 2008-06-14 22:12:17.875 166 12474.85 21.20 55343.12 88888.00 2008-06-14 22:12:18.000 166 12474.83 21.20 55343.10 88888.00 2008-06-14 22:12:18.125 166 12474.83 21.25 55343.10 88888.00 2008-06-14 22:12:18.250 166 12474.80 21.20 55343.07 88888.00 2008-06-14 22:12:18.375 166 12474.75 21.20 55343.07 88888.00 2008-06-14 22:12:18.500 166 12474.70 21.20 55343.07 88888.00 2008-06-14 22:12:18.625 166 12474.70 21.20 55343.05 88888.00 2008-06-14 22:12:18.750 166 12474.75 21.20 55343.03 88888.00 2008-06-14 22:12:18.875 166 12474.70 21.18 55343.03 88888.00 2008-06-14 22:12:19.000 166 12474.67 21.18 55343.03 88888.00 2008-06-14 22:12:19.125 166 12474.67 21.20 55343.00 88888.00 2008-06-14 22:12:19.250 166 12474.60 21.23 55343.03 88888.00 2008-06-14 22:12:19.375 166 12474.58 21.23 55343.03 88888.00 2008-06-14 22:12:19.500 166 12474.52 21.25 55343.03 88888.00 2008-06-14 22:12:19.625 166 12474.52 21.27 55343.03 88888.00 2008-06-14 22:12:19.750 166 12474.52 21.30 55343.03 88888.00 2008-06-14 22:12:19.875 166 12474.52 21.35 55343.05 88888.00 2008-06-14 22:12:20.000 166 12474.50 21.38 55343.00 88888.00 2008-06-14 22:12:20.125 166 12474.48 21.38 55343.00 88888.00 2008-06-14 22:12:20.250 166 12474.45 21.43 55343.00 88888.00 2008-06-14 22:12:20.375 166 12474.45 21.45 55343.03 88888.00 2008-06-14 22:12:20.500 166 12474.42 21.45 55343.05 88888.00 2008-06-14 22:12:20.625 166 12474.42 21.45 55343.03 88888.00 2008-06-14 22:12:20.750 166 12474.42 21.45 55343.00 88888.00 2008-06-14 22:12:20.875 166 12474.42 21.45 55342.95 88888.00 2008-06-14 22:12:21.000 166 12474.48 21.48 55342.95 88888.00 2008-06-14 22:12:21.125 166 12474.52 21.50 55342.97 88888.00 2008-06-14 22:12:21.250 166 12474.48 21.50 55343.03 88888.00 2008-06-14 22:12:21.375 166 12474.45 21.52 55343.00 88888.00 2008-06-14 22:12:21.500 166 12474.45 21.55 55342.97 88888.00 2008-06-14 22:12:21.625 166 12474.45 21.57 55342.93 88888.00 2008-06-14 22:12:21.750 166 12474.42 21.57 55342.93 88888.00 2008-06-14 22:12:21.875 166 12474.38 21.62 55342.95 88888.00 2008-06-14 22:12:22.000 166 12474.40 21.68 55342.93 88888.00 2008-06-14 22:12:22.125 166 12474.42 21.65 55342.93 88888.00 2008-06-14 22:12:22.250 166 12474.48 21.68 55342.93 88888.00 2008-06-14 22:12:22.375 166 12474.45 21.68 55342.95 88888.00 2008-06-14 22:12:22.500 166 12474.48 21.70 55342.93 88888.00 2008-06-14 22:12:22.625 166 12474.52 21.70 55342.90 88888.00 2008-06-14 22:12:22.750 166 12474.50 21.70 55342.90 88888.00 2008-06-14 22:12:22.875 166 12474.42 21.73 55342.90 88888.00 2008-06-14 22:12:23.000 166 12474.40 21.73 55342.90 88888.00 2008-06-14 22:12:23.125 166 12474.40 21.75 55342.90 88888.00 2008-06-14 22:12:23.250 166 12474.40 21.77 55342.93 88888.00 2008-06-14 22:12:23.375 166 12474.42 21.77 55342.90 88888.00 2008-06-14 22:12:23.500 166 12474.42 21.77 55342.90 88888.00 2008-06-14 22:12:23.625 166 12474.55 21.82 55342.88 88888.00 2008-06-14 22:12:23.750 166 12474.60 21.82 55342.85 88888.00 2008-06-14 22:12:23.875 166 12474.62 21.82 55342.85 88888.00 2008-06-14 22:12:24.000 166 12474.60 21.85 55342.82 88888.00 2008-06-14 22:12:24.125 166 12474.58 21.85 55342.80 88888.00 2008-06-14 22:12:24.250 166 12474.55 21.85 55342.82 88888.00 2008-06-14 22:12:24.375 166 12474.62 21.85 55342.80 88888.00 2008-06-14 22:12:24.500 166 12474.70 21.82 55342.75 88888.00 2008-06-14 22:12:24.625 166 12474.67 21.85 55342.70 88888.00 2008-06-14 22:12:24.750 166 12474.65 21.85 55342.72 88888.00 2008-06-14 22:12:24.875 166 12474.70 21.85 55342.72 88888.00 2008-06-14 22:12:25.000 166 12474.75 21.85 55342.70 88888.00 2008-06-14 22:12:25.125 166 12474.77 21.90 55342.68 88888.00 2008-06-14 22:12:25.250 166 12474.75 21.90 55342.65 88888.00 2008-06-14 22:12:25.375 166 12474.83 21.93 55342.62 88888.00 2008-06-14 22:12:25.500 166 12474.88 21.95 55342.62 88888.00 2008-06-14 22:12:25.625 166 12474.88 21.98 55342.57 88888.00 2008-06-14 22:12:25.750 166 12474.85 21.95 55342.55 88888.00 2008-06-14 22:12:25.875 166 12474.92 21.93 55342.53 88888.00 2008-06-14 22:12:26.000 166 12474.98 21.90 55342.55 88888.00 2008-06-14 22:12:26.125 166 12475.05 21.95 55342.53 88888.00 2008-06-14 22:12:26.250 166 12475.10 21.93 55342.53 88888.00 2008-06-14 22:12:26.375 166 12475.17 21.93 55342.53 88888.00 2008-06-14 22:12:26.500 166 12475.23 21.90 55342.50 88888.00 2008-06-14 22:12:26.625 166 12475.27 21.93 55342.50 88888.00 2008-06-14 22:12:26.750 166 12475.30 21.95 55342.47 88888.00 2008-06-14 22:12:26.875 166 12475.30 21.95 55342.47 88888.00 2008-06-14 22:12:27.000 166 12475.30 21.93 55342.47 88888.00 2008-06-14 22:12:27.125 166 12475.33 21.90 55342.45 88888.00 2008-06-14 22:12:27.250 166 12475.40 21.90 55342.45 88888.00 2008-06-14 22:12:27.375 166 12475.50 21.93 55342.43 88888.00 2008-06-14 22:12:27.500 166 12475.60 21.88 55342.43 88888.00 2008-06-14 22:12:27.625 166 12475.60 21.85 55342.43 88888.00 2008-06-14 22:12:27.750 166 12475.58 21.85 55342.43 88888.00 2008-06-14 22:12:27.875 166 12475.67 21.85 55342.40 88888.00 2008-06-14 22:12:28.000 166 12475.80 21.88 55342.35 88888.00 2008-06-14 22:12:28.125 166 12475.83 21.85 55342.38 88888.00 2008-06-14 22:12:28.250 166 12475.83 21.80 55342.35 88888.00 2008-06-14 22:12:28.375 166 12475.90 21.77 55342.32 88888.00 2008-06-14 22:12:28.500 166 12475.92 21.80 55342.32 88888.00 2008-06-14 22:12:28.625 166 12475.98 21.80 55342.32 88888.00 2008-06-14 22:12:28.750 166 12476.02 21.82 55342.30 88888.00 2008-06-14 22:12:28.875 166 12476.10 21.77 55342.28 88888.00 2008-06-14 22:12:29.000 166 12476.12 21.75 55342.25 88888.00 2008-06-14 22:12:29.125 166 12476.17 21.73 55342.22 88888.00 2008-06-14 22:12:29.250 166 12476.17 21.73 55342.22 88888.00 2008-06-14 22:12:29.375 166 12476.20 21.70 55342.22 88888.00 2008-06-14 22:12:29.500 166 12476.23 21.68 55342.20 88888.00 2008-06-14 22:12:29.625 166 12476.27 21.62 55342.20 88888.00 2008-06-14 22:12:29.750 166 12476.30 21.62 55342.18 88888.00 2008-06-14 22:12:29.875 166 12476.35 21.62 55342.12 88888.00 2008-06-14 22:12:30.000 166 12476.38 21.60 55342.12 88888.00 2008-06-14 22:12:30.125 166 12476.42 21.60 55342.15 88888.00 2008-06-14 22:12:30.250 166 12476.40 21.60 55342.10 88888.00 2008-06-14 22:12:30.375 166 12476.40 21.57 55342.05 88888.00 2008-06-14 22:12:30.500 166 12476.38 21.55 55342.03 88888.00 2008-06-14 22:12:30.625 166 12476.45 21.52 55342.03 88888.00 2008-06-14 22:12:30.750 166 12476.55 21.52 55342.03 88888.00 2008-06-14 22:12:30.875 166 12476.73 21.52 55342.00 88888.00 2008-06-14 22:12:31.000 166 12476.77 21.48 55341.97 88888.00 2008-06-14 22:12:31.125 166 12476.77 21.48 55342.00 88888.00 2008-06-14 22:12:31.250 166 12476.80 21.45 55342.00 88888.00 2008-06-14 22:12:31.375 166 12476.88 21.45 55341.97 88888.00 2008-06-14 22:12:31.500 166 12476.88 21.43 55341.95 88888.00 2008-06-14 22:12:31.625 166 12476.88 21.43 55341.95 88888.00 2008-06-14 22:12:31.750 166 12476.90 21.43 55341.97 88888.00 2008-06-14 22:12:31.875 166 12476.90 21.43 55341.97 88888.00 2008-06-14 22:12:32.000 166 12476.92 21.38 55341.95 88888.00 2008-06-14 22:12:32.125 166 12476.95 21.35 55341.95 88888.00 2008-06-14 22:12:32.250 166 12476.95 21.38 55341.97 88888.00 2008-06-14 22:12:32.375 166 12477.02 21.35 55341.97 88888.00 2008-06-14 22:12:32.500 166 12477.05 21.32 55341.95 88888.00 2008-06-14 22:12:32.625 166 12476.98 21.30 55341.95 88888.00 2008-06-14 22:12:32.750 166 12476.88 21.30 55341.95 88888.00 2008-06-14 22:12:32.875 166 12476.90 21.30 55341.97 88888.00 2008-06-14 22:12:33.000 166 12476.92 21.27 55341.93 88888.00 2008-06-14 22:12:33.125 166 12476.90 21.25 55341.95 88888.00 2008-06-14 22:12:33.250 166 12476.83 21.23 55341.95 88888.00 2008-06-14 22:12:33.375 166 12476.92 21.23 55341.97 88888.00 2008-06-14 22:12:33.500 166 12476.92 21.20 55341.95 88888.00 2008-06-14 22:12:33.625 166 12476.83 21.18 55341.95 88888.00 2008-06-14 22:12:33.750 166 12476.83 21.18 55341.95 88888.00 2008-06-14 22:12:33.875 166 12476.90 21.20 55341.97 88888.00 2008-06-14 22:12:34.000 166 12476.88 21.23 55341.97 88888.00 2008-06-14 22:12:34.125 166 12476.85 21.18 55341.97 88888.00 2008-06-14 22:12:34.250 166 12476.83 21.12 55341.97 88888.00 2008-06-14 22:12:34.375 166 12476.83 21.12 55341.97 88888.00 2008-06-14 22:12:34.500 166 12476.80 21.15 55341.97 88888.00 2008-06-14 22:12:34.625 166 12476.75 21.12 55341.95 88888.00 2008-06-14 22:12:34.750 166 12476.77 21.10 55341.97 88888.00 2008-06-14 22:12:34.875 166 12476.75 21.12 55342.00 88888.00 2008-06-14 22:12:35.000 166 12476.67 21.12 55342.00 88888.00 2008-06-14 22:12:35.125 166 12476.65 21.12 55342.00 88888.00 2008-06-14 22:12:35.250 166 12476.55 21.10 55342.00 88888.00 2008-06-14 22:12:35.375 166 12476.50 21.12 55342.00 88888.00 2008-06-14 22:12:35.500 166 12476.45 21.12 55342.03 88888.00 2008-06-14 22:12:35.625 166 12476.40 21.12 55342.03 88888.00 2008-06-14 22:12:35.750 166 12476.35 21.07 55342.05 88888.00 2008-06-14 22:12:35.875 166 12476.25 21.05 55342.05 88888.00 2008-06-14 22:12:36.000 166 12476.15 21.05 55342.03 88888.00 2008-06-14 22:12:36.125 166 12476.12 21.05 55342.03 88888.00 2008-06-14 22:12:36.250 166 12476.08 21.02 55342.03 88888.00 2008-06-14 22:12:36.375 166 12476.02 21.02 55342.00 88888.00 2008-06-14 22:12:36.500 166 12476.05 21.02 55342.00 88888.00 2008-06-14 22:12:36.625 166 12476.10 21.05 55341.97 88888.00 2008-06-14 22:12:36.750 166 12476.05 21.02 55341.97 88888.00 2008-06-14 22:12:36.875 166 12475.98 21.02 55342.00 88888.00 2008-06-14 22:12:37.000 166 12475.95 21.00 55342.00 88888.00 2008-06-14 22:12:37.125 166 12475.95 21.02 55341.97 88888.00 2008-06-14 22:12:37.250 166 12475.90 21.05 55342.00 88888.00 2008-06-14 22:12:37.375 166 12475.85 21.05 55342.00 88888.00 2008-06-14 22:12:37.500 166 12475.67 21.02 55342.00 88888.00 2008-06-14 22:12:37.625 166 12475.60 21.02 55342.00 88888.00 2008-06-14 22:12:37.750 166 12475.52 21.00 55342.03 88888.00 2008-06-14 22:12:37.875 166 12475.38 21.00 55342.07 88888.00 2008-06-14 22:12:38.000 166 12475.25 21.00 55342.07 88888.00 2008-06-14 22:12:38.125 166 12475.23 21.02 55342.07 88888.00 2008-06-14 22:12:38.250 166 12475.27 21.05 55342.10 88888.00 2008-06-14 22:12:38.375 166 12475.25 21.05 55342.12 88888.00 2008-06-14 22:12:38.500 166 12475.20 21.05 55342.15 88888.00 2008-06-14 22:12:38.625 166 12475.08 21.10 55342.18 88888.00 2008-06-14 22:12:38.750 166 12475.02 21.07 55342.15 88888.00 2008-06-14 22:12:38.875 166 12475.02 21.10 55342.15 88888.00 2008-06-14 22:12:39.000 166 12475.00 21.12 55342.12 88888.00 2008-06-14 22:12:39.125 166 12474.95 21.12 55342.15 88888.00 2008-06-14 22:12:39.250 166 12474.92 21.10 55342.18 88888.00 2008-06-14 22:12:39.375 166 12474.90 21.10 55342.15 88888.00 2008-06-14 22:12:39.500 166 12474.80 21.10 55342.15 88888.00 2008-06-14 22:12:39.625 166 12474.67 21.10 55342.20 88888.00 2008-06-14 22:12:39.750 166 12474.58 21.10 55342.20 88888.00 2008-06-14 22:12:39.875 166 12474.48 21.12 55342.20 88888.00 2008-06-14 22:12:40.000 166 12474.48 21.15 55342.20 88888.00 2008-06-14 22:12:40.125 166 12474.42 21.18 55342.20 88888.00 2008-06-14 22:12:40.250 166 12474.30 21.18 55342.20 88888.00 2008-06-14 22:12:40.375 166 12474.23 21.18 55342.20 88888.00 2008-06-14 22:12:40.500 166 12474.15 21.20 55342.20 88888.00 2008-06-14 22:12:40.625 166 12474.12 21.23 55342.20 88888.00 2008-06-14 22:12:40.750 166 12474.05 21.25 55342.28 88888.00 2008-06-14 22:12:40.875 166 12473.95 21.23 55342.28 88888.00 2008-06-14 22:12:41.000 166 12473.90 21.25 55342.28 88888.00 2008-06-14 22:12:41.125 166 12473.92 21.25 55342.30 88888.00 2008-06-14 22:12:41.250 166 12473.90 21.25 55342.30 88888.00 2008-06-14 22:12:41.375 166 12473.85 21.23 55342.32 88888.00 2008-06-14 22:12:41.500 166 12473.70 21.25 55342.32 88888.00 2008-06-14 22:12:41.625 166 12473.65 21.25 55342.32 88888.00 2008-06-14 22:12:41.750 166 12473.55 21.30 55342.32 88888.00 2008-06-14 22:12:41.875 166 12473.50 21.30 55342.38 88888.00 2008-06-14 22:12:42.000 166 12473.45 21.30 55342.40 88888.00 2008-06-14 22:12:42.125 166 12473.45 21.30 55342.40 88888.00 2008-06-14 22:12:42.250 166 12473.35 21.32 55342.38 88888.00 2008-06-14 22:12:42.375 166 12473.27 21.32 55342.32 88888.00 2008-06-14 22:12:42.500 166 12473.20 21.32 55342.32 88888.00 2008-06-14 22:12:42.625 166 12473.12 21.35 55342.35 88888.00 2008-06-14 22:12:42.750 166 12473.05 21.38 55342.35 88888.00 2008-06-14 22:12:42.875 166 12473.00 21.38 55342.35 88888.00 2008-06-14 22:12:43.000 166 12472.95 21.43 55342.38 88888.00 2008-06-14 22:12:43.125 166 12472.92 21.43 55342.38 88888.00 2008-06-14 22:12:43.250 166 12472.80 21.40 55342.38 88888.00 2008-06-14 22:12:43.375 166 12472.75 21.43 55342.35 88888.00 2008-06-14 22:12:43.500 166 12472.67 21.43 55342.35 88888.00 2008-06-14 22:12:43.625 166 12472.60 21.43 55342.38 88888.00 2008-06-14 22:12:43.750 166 12472.58 21.43 55342.40 88888.00 2008-06-14 22:12:43.875 166 12472.55 21.45 55342.40 88888.00 2008-06-14 22:12:44.000 166 12472.50 21.45 55342.40 88888.00 2008-06-14 22:12:44.125 166 12472.42 21.50 55342.45 88888.00 2008-06-14 22:12:44.250 166 12472.35 21.50 55342.47 88888.00 2008-06-14 22:12:44.375 166 12472.27 21.52 55342.50 88888.00 2008-06-14 22:12:44.500 166 12472.12 21.52 55342.50 88888.00 2008-06-14 22:12:44.625 166 12472.08 21.55 55342.47 88888.00 2008-06-14 22:12:44.750 166 12472.10 21.55 55342.47 88888.00 2008-06-14 22:12:44.875 166 12472.15 21.57 55342.50 88888.00 2008-06-14 22:12:45.000 166 12472.10 21.60 55342.50 88888.00 2008-06-14 22:12:45.125 166 12472.02 21.62 55342.53 88888.00 2008-06-14 22:12:45.250 166 12471.88 21.62 55342.53 88888.00 2008-06-14 22:12:45.375 166 12471.83 21.60 55342.53 88888.00 2008-06-14 22:12:45.500 166 12471.77 21.60 55342.55 88888.00 2008-06-14 22:12:45.625 166 12471.75 21.62 55342.55 88888.00 2008-06-14 22:12:45.750 166 12471.65 21.62 55342.55 88888.00 2008-06-14 22:12:45.875 166 12471.58 21.65 55342.57 88888.00 2008-06-14 22:12:46.000 166 12471.58 21.65 55342.57 88888.00 2008-06-14 22:12:46.125 166 12471.50 21.65 55342.55 88888.00 2008-06-14 22:12:46.250 166 12471.45 21.65 55342.57 88888.00 2008-06-14 22:12:46.375 166 12471.42 21.68 55342.57 88888.00 2008-06-14 22:12:46.500 166 12471.40 21.70 55342.57 88888.00 2008-06-14 22:12:46.625 166 12471.33 21.70 55342.60 88888.00 2008-06-14 22:12:46.750 166 12471.25 21.73 55342.60 88888.00 2008-06-14 22:12:46.875 166 12471.23 21.75 55342.62 88888.00 2008-06-14 22:12:47.000 166 12471.25 21.75 55342.62 88888.00 2008-06-14 22:12:47.125 166 12471.27 21.77 55342.60 88888.00 2008-06-14 22:12:47.250 166 12471.25 21.80 55342.62 88888.00 2008-06-14 22:12:47.375 166 12471.27 21.82 55342.65 88888.00 2008-06-14 22:12:47.500 166 12471.20 21.85 55342.65 88888.00 2008-06-14 22:12:47.625 166 12471.15 21.88 55342.65 88888.00 2008-06-14 22:12:47.750 166 12471.10 21.93 55342.68 88888.00 2008-06-14 22:12:47.875 166 12471.00 21.95 55342.68 88888.00 2008-06-14 22:12:48.000 166 12470.92 21.95 55342.68 88888.00 2008-06-14 22:12:48.125 166 12470.85 21.98 55342.65 88888.00 2008-06-14 22:12:48.250 166 12470.83 21.98 55342.68 88888.00 2008-06-14 22:12:48.375 166 12470.83 21.98 55342.65 88888.00 2008-06-14 22:12:48.500 166 12470.83 21.95 55342.65 88888.00 2008-06-14 22:12:48.625 166 12470.85 21.98 55342.65 88888.00 2008-06-14 22:12:48.750 166 12470.85 21.98 55342.65 88888.00 2008-06-14 22:12:48.875 166 12470.80 21.98 55342.65 88888.00 2008-06-14 22:12:49.000 166 12470.75 22.02 55342.62 88888.00 2008-06-14 22:12:49.125 166 12470.70 22.05 55342.60 88888.00 2008-06-14 22:12:49.250 166 12470.65 22.07 55342.62 88888.00 2008-06-14 22:12:49.375 166 12470.67 22.10 55342.60 88888.00 2008-06-14 22:12:49.500 166 12470.60 22.12 55342.62 88888.00 2008-06-14 22:12:49.625 166 12470.58 22.15 55342.65 88888.00 2008-06-14 22:12:49.750 166 12470.60 22.18 55342.62 88888.00 2008-06-14 22:12:49.875 166 12470.62 22.20 55342.62 88888.00 2008-06-14 22:12:50.000 166 12470.62 22.20 55342.60 88888.00 2008-06-14 22:12:50.125 166 12470.55 22.23 55342.60 88888.00 2008-06-14 22:12:50.250 166 12470.50 22.23 55342.62 88888.00 2008-06-14 22:12:50.375 166 12470.55 22.25 55342.62 88888.00 2008-06-14 22:12:50.500 166 12470.55 22.25 55342.62 88888.00 2008-06-14 22:12:50.625 166 12470.52 22.30 55342.62 88888.00 2008-06-14 22:12:50.750 166 12470.48 22.32 55342.60 88888.00 2008-06-14 22:12:50.875 166 12470.48 22.32 55342.62 88888.00 2008-06-14 22:12:51.000 166 12470.50 22.35 55342.60 88888.00 2008-06-14 22:12:51.125 166 12470.52 22.35 55342.60 88888.00 2008-06-14 22:12:51.250 166 12470.48 22.38 55342.60 88888.00 2008-06-14 22:12:51.375 166 12470.45 22.40 55342.60 88888.00 2008-06-14 22:12:51.500 166 12470.45 22.40 55342.60 88888.00 2008-06-14 22:12:51.625 166 12470.48 22.43 55342.60 88888.00 2008-06-14 22:12:51.750 166 12470.45 22.45 55342.60 88888.00 2008-06-14 22:12:51.875 166 12470.42 22.43 55342.55 88888.00 2008-06-14 22:12:52.000 166 12470.42 22.45 55342.53 88888.00 2008-06-14 22:12:52.125 166 12470.48 22.48 55342.55 88888.00 2008-06-14 22:12:52.250 166 12470.42 22.48 55342.53 88888.00 2008-06-14 22:12:52.375 166 12470.40 22.48 55342.50 88888.00 2008-06-14 22:12:52.500 166 12470.42 22.50 55342.50 88888.00 2008-06-14 22:12:52.625 166 12470.42 22.50 55342.53 88888.00 2008-06-14 22:12:52.750 166 12470.40 22.52 55342.55 88888.00 2008-06-14 22:12:52.875 166 12470.35 22.50 55342.57 88888.00 2008-06-14 22:12:53.000 166 12470.35 22.50 55342.55 88888.00 2008-06-14 22:12:53.125 166 12470.38 22.52 55342.50 88888.00 2008-06-14 22:12:53.250 166 12470.40 22.55 55342.50 88888.00 2008-06-14 22:12:53.375 166 12470.35 22.57 55342.50 88888.00 2008-06-14 22:12:53.500 166 12470.30 22.60 55342.50 88888.00 2008-06-14 22:12:53.625 166 12470.23 22.60 55342.53 88888.00 2008-06-14 22:12:53.750 166 12470.20 22.60 55342.53 88888.00 2008-06-14 22:12:53.875 166 12470.23 22.62 55342.53 88888.00 2008-06-14 22:12:54.000 166 12470.27 22.65 55342.50 88888.00 2008-06-14 22:12:54.125 166 12470.30 22.65 55342.47 88888.00 2008-06-14 22:12:54.250 166 12470.23 22.57 55342.45 88888.00 2008-06-14 22:12:54.375 166 12470.17 22.55 55342.43 88888.00 2008-06-14 22:12:54.500 166 12470.17 22.57 55342.43 88888.00 2008-06-14 22:12:54.625 166 12470.20 22.62 55342.40 88888.00 2008-06-14 22:12:54.750 166 12470.23 22.62 55342.38 88888.00 2008-06-14 22:12:54.875 166 12470.20 22.62 55342.38 88888.00 2008-06-14 22:12:55.000 166 12470.20 22.62 55342.32 88888.00 2008-06-14 22:12:55.125 166 12470.17 22.65 55342.30 88888.00 2008-06-14 22:12:55.250 166 12470.15 22.65 55342.30 88888.00 2008-06-14 22:12:55.375 166 12470.25 22.65 55342.30 88888.00 2008-06-14 22:12:55.500 166 12470.33 22.68 55342.30 88888.00 2008-06-14 22:12:55.625 166 12470.38 22.68 55342.28 88888.00 2008-06-14 22:12:55.750 166 12470.42 22.68 55342.28 88888.00 2008-06-14 22:12:55.875 166 12470.42 22.68 55342.22 88888.00 2008-06-14 22:12:56.000 166 12470.45 22.65 55342.20 88888.00 2008-06-14 22:12:56.125 166 12470.45 22.65 55342.20 88888.00 2008-06-14 22:12:56.250 166 12470.42 22.65 55342.22 88888.00 2008-06-14 22:12:56.375 166 12470.45 22.65 55342.22 88888.00 2008-06-14 22:12:56.500 166 12470.50 22.65 55342.22 88888.00 2008-06-14 22:12:56.625 166 12470.52 22.65 55342.22 88888.00 2008-06-14 22:12:56.750 166 12470.58 22.65 55342.20 88888.00 2008-06-14 22:12:56.875 166 12470.58 22.65 55342.18 88888.00 2008-06-14 22:12:57.000 166 12470.62 22.65 55342.15 88888.00 2008-06-14 22:12:57.125 166 12470.62 22.65 55342.18 88888.00 2008-06-14 22:12:57.250 166 12470.60 22.65 55342.18 88888.00 2008-06-14 22:12:57.375 166 12470.62 22.65 55342.15 88888.00 2008-06-14 22:12:57.500 166 12470.67 22.65 55342.18 88888.00 2008-06-14 22:12:57.625 166 12470.67 22.68 55342.18 88888.00 2008-06-14 22:12:57.750 166 12470.73 22.70 55342.15 88888.00 2008-06-14 22:12:57.875 166 12470.77 22.73 55342.15 88888.00 2008-06-14 22:12:58.000 166 12470.70 22.70 55342.15 88888.00 2008-06-14 22:12:58.125 166 12470.70 22.70 55342.12 88888.00 2008-06-14 22:12:58.250 166 12470.75 22.70 55342.12 88888.00 2008-06-14 22:12:58.375 166 12470.88 22.68 55342.07 88888.00 2008-06-14 22:12:58.500 166 12470.85 22.68 55342.07 88888.00 2008-06-14 22:12:58.625 166 12470.80 22.70 55342.07 88888.00 2008-06-14 22:12:58.750 166 12470.80 22.73 55342.10 88888.00 2008-06-14 22:12:58.875 166 12470.83 22.73 55342.07 88888.00 2008-06-14 22:12:59.000 166 12470.80 22.70 55342.07 88888.00 2008-06-14 22:12:59.125 166 12470.77 22.70 55342.07 88888.00 2008-06-14 22:12:59.250 166 12470.80 22.70 55342.07 88888.00 2008-06-14 22:12:59.375 166 12470.88 22.70 55342.07 88888.00 2008-06-14 22:12:59.500 166 12470.92 22.70 55342.05 88888.00 2008-06-14 22:12:59.625 166 12470.88 22.68 55342.07 88888.00 2008-06-14 22:12:59.750 166 12470.83 22.68 55342.03 88888.00 2008-06-14 22:12:59.875 166 12470.75 22.70 55342.05 88888.00 2008-06-14 22:13:00.000 166 12470.73 22.70 55342.03 88888.00 2008-06-14 22:13:00.125 166 12470.83 22.70 55342.03 88888.00 2008-06-14 22:13:00.250 166 12470.85 22.73 55342.03 88888.00 2008-06-14 22:13:00.375 166 12470.88 22.75 55342.00 88888.00 2008-06-14 22:13:00.500 166 12470.88 22.75 55341.95 88888.00 2008-06-14 22:13:00.625 166 12470.92 22.77 55341.88 88888.00 2008-06-14 22:13:00.750 166 12470.98 22.77 55341.88 88888.00 2008-06-14 22:13:00.875 166 12471.00 22.77 55341.88 88888.00 2008-06-14 22:13:01.000 166 12470.98 22.77 55341.85 88888.00 2008-06-14 22:13:01.125 166 12471.00 22.77 55341.88 88888.00 2008-06-14 22:13:01.250 166 12470.98 22.77 55341.85 88888.00 2008-06-14 22:13:01.375 166 12470.98 22.77 55341.82 88888.00 2008-06-14 22:13:01.500 166 12470.90 22.75 55341.85 88888.00 2008-06-14 22:13:01.625 166 12470.88 22.77 55341.85 88888.00 2008-06-14 22:13:01.750 166 12470.88 22.77 55341.82 88888.00 2008-06-14 22:13:01.875 166 12470.90 22.77 55341.85 88888.00 2008-06-14 22:13:02.000 166 12470.85 22.75 55341.85 88888.00 2008-06-14 22:13:02.125 166 12470.77 22.80 55341.82 88888.00 2008-06-14 22:13:02.250 166 12470.85 22.80 55341.82 88888.00 2008-06-14 22:13:02.375 166 12470.90 22.80 55341.82 88888.00 2008-06-14 22:13:02.500 166 12470.88 22.77 55341.80 88888.00 2008-06-14 22:13:02.625 166 12470.92 22.77 55341.82 88888.00 2008-06-14 22:13:02.750 166 12470.92 22.80 55341.82 88888.00 2008-06-14 22:13:02.875 166 12470.88 22.77 55341.82 88888.00 2008-06-14 22:13:03.000 166 12470.88 22.77 55341.78 88888.00 2008-06-14 22:13:03.125 166 12470.80 22.77 55341.78 88888.00 2008-06-14 22:13:03.250 166 12470.73 22.80 55341.80 88888.00 2008-06-14 22:13:03.375 166 12470.73 22.77 55341.80 88888.00 2008-06-14 22:13:03.500 166 12470.65 22.75 55341.78 88888.00 2008-06-14 22:13:03.625 166 12470.65 22.75 55341.80 88888.00 2008-06-14 22:13:03.750 166 12470.67 22.77 55341.80 88888.00 2008-06-14 22:13:03.875 166 12470.67 22.80 55341.80 88888.00 2008-06-14 22:13:04.000 166 12470.65 22.85 55341.80 88888.00 2008-06-14 22:13:04.125 166 12470.58 22.85 55341.80 88888.00 2008-06-14 22:13:04.250 166 12470.58 22.88 55341.75 88888.00 2008-06-14 22:13:04.375 166 12470.60 22.90 55341.78 88888.00 2008-06-14 22:13:04.500 166 12470.65 22.88 55341.78 88888.00 2008-06-14 22:13:04.625 166 12470.65 22.85 55341.75 88888.00 2008-06-14 22:13:04.750 166 12470.58 22.85 55341.75 88888.00 2008-06-14 22:13:04.875 166 12470.58 22.85 55341.78 88888.00 2008-06-14 22:13:05.000 166 12470.58 22.90 55341.80 88888.00 2008-06-14 22:13:05.125 166 12470.62 22.93 55341.78 88888.00 2008-06-14 22:13:05.250 166 12470.60 22.82 55341.78 88888.00 2008-06-14 22:13:05.375 166 12470.52 22.82 55341.78 88888.00 2008-06-14 22:13:05.500 166 12470.50 22.85 55341.72 88888.00 2008-06-14 22:13:05.625 166 12470.48 22.85 55341.75 88888.00 2008-06-14 22:13:05.750 166 12470.48 22.82 55341.72 88888.00 2008-06-14 22:13:05.875 166 12470.50 22.85 55341.70 88888.00 2008-06-14 22:13:06.000 166 12470.40 22.80 55341.70 88888.00 2008-06-14 22:13:06.125 166 12470.35 22.85 55341.70 88888.00 2008-06-14 22:13:06.250 166 12470.33 22.90 55341.68 88888.00 2008-06-14 22:13:06.375 166 12470.27 22.90 55341.65 88888.00 2008-06-14 22:13:06.500 166 12470.20 22.93 55341.62 88888.00 2008-06-14 22:13:06.625 166 12470.12 22.88 55341.57 88888.00 2008-06-14 22:13:06.750 166 12470.05 22.85 55341.57 88888.00 2008-06-14 22:13:06.875 166 12470.10 22.90 55341.57 88888.00 2008-06-14 22:13:07.000 166 12470.08 22.95 55341.55 88888.00 2008-06-14 22:13:07.125 166 12470.10 22.95 55341.55 88888.00 2008-06-14 22:13:07.250 166 12470.10 22.95 55341.57 88888.00 2008-06-14 22:13:07.375 166 12470.20 23.02 55341.55 88888.00 2008-06-14 22:13:07.500 166 12470.20 23.00 55341.53 88888.00 2008-06-14 22:13:07.625 166 12470.20 23.02 55341.53 88888.00 2008-06-14 22:13:07.750 166 12470.15 23.05 55341.55 88888.00 2008-06-14 22:13:07.875 166 12470.12 23.10 55341.55 88888.00 2008-06-14 22:13:08.000 166 12470.08 23.05 55341.50 88888.00 2008-06-14 22:13:08.125 166 12470.05 23.10 55341.47 88888.00 2008-06-14 22:13:08.250 166 12470.08 23.10 55341.53 88888.00 2008-06-14 22:13:08.375 166 12470.15 23.15 55341.50 88888.00 2008-06-14 22:13:08.500 166 12470.12 23.15 55341.47 88888.00 2008-06-14 22:13:08.625 166 12470.05 23.18 55341.47 88888.00 2008-06-14 22:13:08.750 166 12470.02 23.15 55341.47 88888.00 2008-06-14 22:13:08.875 166 12470.10 23.12 55341.45 88888.00 2008-06-14 22:13:09.000 166 12470.10 23.15 55341.43 88888.00 2008-06-14 22:13:09.125 166 12470.08 23.18 55341.45 88888.00 2008-06-14 22:13:09.250 166 12469.95 23.20 55341.43 88888.00 2008-06-14 22:13:09.375 166 12469.92 23.23 55341.40 88888.00 2008-06-14 22:13:09.500 166 12470.00 23.25 55341.38 88888.00 2008-06-14 22:13:09.625 166 12470.12 23.32 55341.40 88888.00 2008-06-14 22:13:09.750 166 12470.10 23.32 55341.40 88888.00 2008-06-14 22:13:09.875 166 12470.10 23.32 55341.38 88888.00 2008-06-14 22:13:10.000 166 12470.12 23.32 55341.35 88888.00 2008-06-14 22:13:10.125 166 12470.17 23.35 55341.32 88888.00 2008-06-14 22:13:10.250 166 12470.12 23.35 55341.28 88888.00 2008-06-14 22:13:10.375 166 12470.17 23.38 55341.25 88888.00 2008-06-14 22:13:10.500 166 12470.30 23.43 55341.30 88888.00 2008-06-14 22:13:10.625 166 12470.35 23.48 55341.30 88888.00 2008-06-14 22:13:10.750 166 12470.30 23.48 55341.28 88888.00 2008-06-14 22:13:10.875 166 12470.33 23.55 55341.25 88888.00 2008-06-14 22:13:11.000 166 12470.33 23.65 55341.22 88888.00 2008-06-14 22:13:11.125 166 12470.30 23.68 55341.20 88888.00 2008-06-14 22:13:11.250 166 12470.33 23.68 55341.25 88888.00 2008-06-14 22:13:11.375 166 12470.38 23.70 55341.20 88888.00 2008-06-14 22:13:11.500 166 12470.42 23.73 55341.20 88888.00 2008-06-14 22:13:11.625 166 12470.42 23.68 55341.15 88888.00 2008-06-14 22:13:11.750 166 12470.40 23.70 55341.15 88888.00 2008-06-14 22:13:11.875 166 12470.38 23.70 55341.12 88888.00 2008-06-14 22:13:12.000 166 12470.40 23.75 55341.07 88888.00 2008-06-14 22:13:12.125 166 12470.42 23.80 55341.03 88888.00 2008-06-14 22:13:12.250 166 12470.48 23.82 55340.97 88888.00 2008-06-14 22:13:12.375 166 12470.52 23.80 55341.00 88888.00 2008-06-14 22:13:12.500 166 12470.62 23.85 55340.97 88888.00 2008-06-14 22:13:12.625 166 12470.70 23.90 55340.95 88888.00 2008-06-14 22:13:12.750 166 12470.65 23.88 55340.95 88888.00 2008-06-14 22:13:12.875 166 12470.65 23.88 55340.90 88888.00 2008-06-14 22:13:13.000 166 12470.70 23.95 55340.88 88888.00 2008-06-14 22:13:13.125 166 12470.70 23.98 55340.85 88888.00 2008-06-14 22:13:13.250 166 12470.60 23.93 55340.82 88888.00 2008-06-14 22:13:13.375 166 12470.65 23.98 55340.80 88888.00 2008-06-14 22:13:13.500 166 12470.75 24.07 55340.80 88888.00 2008-06-14 22:13:13.625 166 12470.70 24.10 55340.78 88888.00 2008-06-14 22:13:13.750 166 12470.73 24.07 55340.75 88888.00 2008-06-14 22:13:13.875 166 12470.80 24.05 55340.72 88888.00 2008-06-14 22:13:14.000 166 12470.85 24.07 55340.68 88888.00 2008-06-14 22:13:14.125 166 12470.95 24.07 55340.68 88888.00 2008-06-14 22:13:14.250 166 12471.02 24.10 55340.65 88888.00 2008-06-14 22:13:14.375 166 12471.17 24.15 55340.65 88888.00 2008-06-14 22:13:14.500 166 12471.27 24.12 55340.62 88888.00 2008-06-14 22:13:14.625 166 12471.25 24.02 55340.62 88888.00 2008-06-14 22:13:14.750 166 12471.23 24.02 55340.65 88888.00 2008-06-14 22:13:14.875 166 12471.27 24.12 55340.65 88888.00 2008-06-14 22:13:15.000 166 12471.40 24.10 55340.65 88888.00 2008-06-14 22:13:15.125 166 12471.50 24.10 55340.62 88888.00 2008-06-14 22:13:15.250 166 12471.42 24.02 55340.57 88888.00 2008-06-14 22:13:15.375 166 12471.40 24.00 55340.55 88888.00 2008-06-14 22:13:15.500 166 12471.35 23.98 55340.53 88888.00 2008-06-14 22:13:15.625 166 12471.35 23.95 55340.50 88888.00 2008-06-14 22:13:15.750 166 12471.42 23.98 55340.45 88888.00 2008-06-14 22:13:15.875 166 12471.45 24.00 55340.43 88888.00 2008-06-14 22:13:16.000 166 12471.45 23.98 55340.40 88888.00 2008-06-14 22:13:16.125 166 12471.52 24.00 55340.38 88888.00 2008-06-14 22:13:16.250 166 12471.52 24.00 55340.38 88888.00 2008-06-14 22:13:16.375 166 12471.60 24.00 55340.35 88888.00 2008-06-14 22:13:16.500 166 12471.62 23.98 55340.30 88888.00 2008-06-14 22:13:16.625 166 12471.73 24.02 55340.32 88888.00 2008-06-14 22:13:16.750 166 12471.83 24.05 55340.30 88888.00 2008-06-14 22:13:16.875 166 12471.90 24.02 55340.28 88888.00 2008-06-14 22:13:17.000 166 12471.95 24.02 55340.25 88888.00 2008-06-14 22:13:17.125 166 12471.95 24.05 55340.25 88888.00 2008-06-14 22:13:17.250 166 12471.98 24.02 55340.22 88888.00 2008-06-14 22:13:17.375 166 12472.02 23.95 55340.15 88888.00 2008-06-14 22:13:17.500 166 12472.10 23.98 55340.20 88888.00 2008-06-14 22:13:17.625 166 12472.15 23.95 55340.18 88888.00 2008-06-14 22:13:17.750 166 12472.20 23.98 55340.12 88888.00 2008-06-14 22:13:17.875 166 12472.23 23.95 55340.12 88888.00 2008-06-14 22:13:18.000 166 12472.30 23.93 55340.10 88888.00 2008-06-14 22:13:18.125 166 12472.33 23.90 55340.05 88888.00 2008-06-14 22:13:18.250 166 12472.45 23.90 55340.05 88888.00 2008-06-14 22:13:18.375 166 12472.50 23.95 55340.03 88888.00 2008-06-14 22:13:18.500 166 12472.45 23.90 55340.03 88888.00 2008-06-14 22:13:18.625 166 12472.50 23.93 55340.00 88888.00 2008-06-14 22:13:18.750 166 12472.52 23.90 55339.95 88888.00 2008-06-14 22:13:18.875 166 12472.58 23.85 55339.95 88888.00 2008-06-14 22:13:19.000 166 12472.60 23.82 55339.93 88888.00 2008-06-14 22:13:19.125 166 12472.70 23.75 55339.93 88888.00 2008-06-14 22:13:19.250 166 12472.67 23.70 55339.88 88888.00 2008-06-14 22:13:19.375 166 12472.70 23.70 55339.88 88888.00 2008-06-14 22:13:19.500 166 12472.65 23.62 55339.85 88888.00 2008-06-14 22:13:19.625 166 12472.75 23.68 55339.88 88888.00 2008-06-14 22:13:19.750 166 12472.92 23.65 55339.88 88888.00 2008-06-14 22:13:19.875 166 12472.92 23.57 55339.80 88888.00 2008-06-14 22:13:20.000 166 12472.92 23.50 55339.75 88888.00 2008-06-14 22:13:20.125 166 12473.02 23.57 55339.78 88888.00 2008-06-14 22:13:20.250 166 12473.08 23.60 55339.75 88888.00 2008-06-14 22:13:20.375 166 12473.12 23.60 55339.75 88888.00 2008-06-14 22:13:20.500 166 12473.20 23.60 55339.75 88888.00 2008-06-14 22:13:20.625 166 12473.20 23.60 55339.72 88888.00 2008-06-14 22:13:20.750 166 12473.27 23.55 55339.70 88888.00 2008-06-14 22:13:20.875 166 12473.25 23.50 55339.70 88888.00 2008-06-14 22:13:21.000 166 12473.27 23.48 55339.65 88888.00 2008-06-14 22:13:21.125 166 12473.42 23.50 55339.65 88888.00 2008-06-14 22:13:21.250 166 12473.40 23.50 55339.65 88888.00 2008-06-14 22:13:21.375 166 12473.40 23.50 55339.65 88888.00 2008-06-14 22:13:21.500 166 12473.42 23.45 55339.60 88888.00 2008-06-14 22:13:21.625 166 12473.48 23.48 55339.57 88888.00 2008-06-14 22:13:21.750 166 12473.58 23.48 55339.53 88888.00 2008-06-14 22:13:21.875 166 12473.62 23.45 55339.50 88888.00 2008-06-14 22:13:22.000 166 12473.62 23.45 55339.53 88888.00 2008-06-14 22:13:22.125 166 12473.65 23.45 55339.53 88888.00 2008-06-14 22:13:22.250 166 12473.70 23.45 55339.53 88888.00 2008-06-14 22:13:22.375 166 12473.75 23.43 55339.47 88888.00 2008-06-14 22:13:22.500 166 12473.75 23.43 55339.47 88888.00 2008-06-14 22:13:22.625 166 12473.75 23.43 55339.47 88888.00 2008-06-14 22:13:22.750 166 12473.83 23.40 55339.45 88888.00 2008-06-14 22:13:22.875 166 12473.92 23.40 55339.43 88888.00 2008-06-14 22:13:23.000 166 12474.05 23.40 55339.40 88888.00 2008-06-14 22:13:23.125 166 12474.10 23.40 55339.40 88888.00 2008-06-14 22:13:23.250 166 12474.10 23.43 55339.40 88888.00 2008-06-14 22:13:23.375 166 12474.15 23.43 55339.38 88888.00 2008-06-14 22:13:23.500 166 12474.20 23.43 55339.38 88888.00 2008-06-14 22:13:23.625 166 12474.30 23.45 55339.35 88888.00 2008-06-14 22:13:23.750 166 12474.33 23.48 55339.30 88888.00 2008-06-14 22:13:23.875 166 12474.35 23.48 55339.28 88888.00 2008-06-14 22:13:24.000 166 12474.42 23.48 55339.25 88888.00 2008-06-14 22:13:24.125 166 12474.52 23.50 55339.28 88888.00 2008-06-14 22:13:24.250 166 12474.62 23.45 55339.28 88888.00 2008-06-14 22:13:24.375 166 12474.62 23.45 55339.22 88888.00 2008-06-14 22:13:24.500 166 12474.67 23.43 55339.20 88888.00 2008-06-14 22:13:24.625 166 12474.75 23.43 55339.18 88888.00 2008-06-14 22:13:24.750 166 12474.77 23.43 55339.12 88888.00 2008-06-14 22:13:24.875 166 12474.77 23.43 55339.12 88888.00 2008-06-14 22:13:25.000 166 12474.75 23.43 55339.12 88888.00 2008-06-14 22:13:25.125 166 12474.80 23.45 55339.10 88888.00 2008-06-14 22:13:25.250 166 12474.90 23.45 55339.10 88888.00 2008-06-14 22:13:25.375 166 12474.95 23.48 55339.10 88888.00 2008-06-14 22:13:25.500 166 12475.00 23.50 55339.07 88888.00 2008-06-14 22:13:25.625 166 12475.08 23.52 55339.07 88888.00 2008-06-14 22:13:25.750 166 12475.10 23.52 55339.05 88888.00 2008-06-14 22:13:25.875 166 12475.15 23.52 55339.03 88888.00 2008-06-14 22:13:26.000 166 12475.27 23.55 55338.97 88888.00 2008-06-14 22:13:26.125 166 12475.38 23.57 55339.00 88888.00 2008-06-14 22:13:26.250 166 12475.40 23.60 55339.00 88888.00 2008-06-14 22:13:26.375 166 12475.50 23.60 55339.00 88888.00 2008-06-14 22:13:26.500 166 12475.65 23.60 55338.95 88888.00 2008-06-14 22:13:26.625 166 12475.70 23.65 55338.93 88888.00 2008-06-14 22:13:26.750 166 12475.77 23.68 55338.95 88888.00 2008-06-14 22:13:26.875 166 12475.80 23.70 55338.95 88888.00 2008-06-14 22:13:27.000 166 12475.88 23.73 55338.90 88888.00 2008-06-14 22:13:27.125 166 12475.98 23.73 55338.90 88888.00 2008-06-14 22:13:27.250 166 12476.08 23.75 55338.88 88888.00 2008-06-14 22:13:27.375 166 12476.15 23.80 55338.90 88888.00 2008-06-14 22:13:27.500 166 12476.20 23.85 55338.88 88888.00 2008-06-14 22:13:27.625 166 12476.25 23.88 55338.88 88888.00 2008-06-14 22:13:27.750 166 12476.33 23.88 55338.85 88888.00 2008-06-14 22:13:27.875 166 12476.38 23.90 55338.82 88888.00 2008-06-14 22:13:28.000 166 12476.38 23.88 55338.78 88888.00 2008-06-14 22:13:28.125 166 12476.33 23.90 55338.78 88888.00 2008-06-14 22:13:28.250 166 12476.38 23.93 55338.75 88888.00 2008-06-14 22:13:28.375 166 12476.50 23.93 55338.75 88888.00 2008-06-14 22:13:28.500 166 12476.55 23.95 55338.78 88888.00 2008-06-14 22:13:28.625 166 12476.65 23.95 55338.75 88888.00 2008-06-14 22:13:28.750 166 12476.77 23.98 55338.72 88888.00 2008-06-14 22:13:28.875 166 12476.85 24.00 55338.72 88888.00 2008-06-14 22:13:29.000 166 12476.92 24.02 55338.72 88888.00 2008-06-14 22:13:29.125 166 12477.05 24.05 55338.72 88888.00 2008-06-14 22:13:29.250 166 12477.12 24.05 55338.70 88888.00 2008-06-14 22:13:29.375 166 12477.17 24.07 55338.68 88888.00 2008-06-14 22:13:29.500 166 12477.23 24.07 55338.65 88888.00 2008-06-14 22:13:29.625 166 12477.33 24.07 55338.62 88888.00 2008-06-14 22:13:29.750 166 12477.38 24.07 55338.60 88888.00 2008-06-14 22:13:29.875 166 12477.42 24.10 55338.62 88888.00 2008-06-14 22:13:30.000 166 12477.52 24.12 55338.60 88888.00 2008-06-14 22:13:30.125 166 12477.62 24.15 55338.60 88888.00 2008-06-14 22:13:30.250 166 12477.60 24.12 55338.53 88888.00 2008-06-14 22:13:30.375 166 12477.62 24.12 55338.53 88888.00 2008-06-14 22:13:30.500 166 12477.70 24.15 55338.53 88888.00 2008-06-14 22:13:30.625 166 12477.80 24.18 55338.47 88888.00 2008-06-14 22:13:30.750 166 12477.90 24.18 55338.45 88888.00 2008-06-14 22:13:30.875 166 12477.90 24.18 55338.47 88888.00 2008-06-14 22:13:31.000 166 12477.95 24.18 55338.47 88888.00 2008-06-14 22:13:31.125 166 12478.08 24.20 55338.47 88888.00 2008-06-14 22:13:31.250 166 12478.17 24.20 55338.45 88888.00 2008-06-14 22:13:31.375 166 12478.27 24.18 55338.40 88888.00 2008-06-14 22:13:31.500 166 12478.30 24.18 55338.35 88888.00 2008-06-14 22:13:31.625 166 12478.38 24.18 55338.38 88888.00 2008-06-14 22:13:31.750 166 12478.42 24.18 55338.38 88888.00 2008-06-14 22:13:31.875 166 12478.48 24.15 55338.32 88888.00 2008-06-14 22:13:32.000 166 12478.50 24.15 55338.32 88888.00 2008-06-14 22:13:32.125 166 12478.62 24.15 55338.32 88888.00 2008-06-14 22:13:32.250 166 12478.65 24.20 55338.32 88888.00 2008-06-14 22:13:32.375 166 12478.65 24.23 55338.32 88888.00 2008-06-14 22:13:32.500 166 12478.73 24.25 55338.38 88888.00 2008-06-14 22:13:32.625 166 12478.80 24.27 55338.40 88888.00 2008-06-14 22:13:32.750 166 12478.83 24.27 55338.35 88888.00 2008-06-14 22:13:32.875 166 12478.83 24.25 55338.32 88888.00 2008-06-14 22:13:33.000 166 12478.88 24.25 55338.32 88888.00 2008-06-14 22:13:33.125 166 12478.95 24.27 55338.35 88888.00 2008-06-14 22:13:33.250 166 12478.98 24.30 55338.35 88888.00 2008-06-14 22:13:33.375 166 12479.08 24.30 55338.35 88888.00 2008-06-14 22:13:33.500 166 12479.08 24.27 55338.32 88888.00 2008-06-14 22:13:33.625 166 12479.15 24.30 55338.30 88888.00 2008-06-14 22:13:33.750 166 12479.20 24.30 55338.28 88888.00 2008-06-14 22:13:33.875 166 12479.33 24.35 55338.30 88888.00 2008-06-14 22:13:34.000 166 12479.42 24.32 55338.32 88888.00 2008-06-14 22:13:34.125 166 12479.50 24.30 55338.32 88888.00 2008-06-14 22:13:34.250 166 12479.50 24.32 55338.28 88888.00 2008-06-14 22:13:34.375 166 12479.58 24.38 55338.28 88888.00 2008-06-14 22:13:34.500 166 12479.62 24.38 55338.28 88888.00 2008-06-14 22:13:34.625 166 12479.70 24.35 55338.25 88888.00 2008-06-14 22:13:34.750 166 12479.67 24.35 55338.22 88888.00 2008-06-14 22:13:34.875 166 12479.58 24.35 55338.22 88888.00 2008-06-14 22:13:35.000 166 12479.58 24.32 55338.25 88888.00 2008-06-14 22:13:35.125 166 12479.55 24.35 55338.22 88888.00 2008-06-14 22:13:35.250 166 12479.55 24.38 55338.22 88888.00 2008-06-14 22:13:35.375 166 12479.67 24.38 55338.25 88888.00 2008-06-14 22:13:35.500 166 12479.73 24.38 55338.25 88888.00 2008-06-14 22:13:35.625 166 12479.73 24.38 55338.25 88888.00 2008-06-14 22:13:35.750 166 12479.73 24.40 55338.22 88888.00 2008-06-14 22:13:35.875 166 12479.77 24.43 55338.22 88888.00 2008-06-14 22:13:36.000 166 12479.77 24.43 55338.25 88888.00 2008-06-14 22:13:36.125 166 12479.83 24.45 55338.25 88888.00 2008-06-14 22:13:36.250 166 12479.92 24.43 55338.22 88888.00 2008-06-14 22:13:36.375 166 12480.02 24.43 55338.20 88888.00 2008-06-14 22:13:36.500 166 12480.02 24.48 55338.20 88888.00 2008-06-14 22:13:36.625 166 12480.05 24.52 55338.18 88888.00 2008-06-14 22:13:36.750 166 12480.05 24.55 55338.18 88888.00 2008-06-14 22:13:36.875 166 12480.10 24.57 55338.18 88888.00 2008-06-14 22:13:37.000 166 12480.08 24.57 55338.12 88888.00 2008-06-14 22:13:37.125 166 12480.10 24.62 55338.12 88888.00 2008-06-14 22:13:37.250 166 12480.12 24.68 55338.15 88888.00 2008-06-14 22:13:37.375 166 12480.15 24.70 55338.18 88888.00 2008-06-14 22:13:37.500 166 12480.12 24.73 55338.20 88888.00 2008-06-14 22:13:37.625 166 12480.20 24.75 55338.18 88888.00 2008-06-14 22:13:37.750 166 12480.17 24.77 55338.18 88888.00 2008-06-14 22:13:37.875 166 12480.20 24.82 55338.18 88888.00 2008-06-14 22:13:38.000 166 12480.23 24.88 55338.15 88888.00 2008-06-14 22:13:38.125 166 12480.23 24.88 55338.15 88888.00 2008-06-14 22:13:38.250 166 12480.25 24.93 55338.18 88888.00 2008-06-14 22:13:38.375 166 12480.27 24.95 55338.20 88888.00 2008-06-14 22:13:38.500 166 12480.27 25.00 55338.20 88888.00 2008-06-14 22:13:38.625 166 12480.27 25.02 55338.20 88888.00 2008-06-14 22:13:38.750 166 12480.38 25.05 55338.20 88888.00 2008-06-14 22:13:38.875 166 12480.42 25.12 55338.18 88888.00 2008-06-14 22:13:39.000 166 12480.42 25.15 55338.18 88888.00 2008-06-14 22:13:39.125 166 12480.45 25.23 55338.20 88888.00 2008-06-14 22:13:39.250 166 12480.50 25.25 55338.18 88888.00 2008-06-14 22:13:39.375 166 12480.52 25.30 55338.18 88888.00 2008-06-14 22:13:39.500 166 12480.52 25.35 55338.18 88888.00 2008-06-14 22:13:39.625 166 12480.58 25.45 55338.20 88888.00 2008-06-14 22:13:39.750 166 12480.55 25.52 55338.22 88888.00 2008-06-14 22:13:39.875 166 12480.62 25.57 55338.20 88888.00 2008-06-14 22:13:40.000 166 12480.65 25.60 55338.20 88888.00 2008-06-14 22:13:40.125 166 12480.62 25.65 55338.20 88888.00 2008-06-14 22:13:40.250 166 12480.55 25.73 55338.22 88888.00 2008-06-14 22:13:40.375 166 12480.60 25.82 55338.22 88888.00 2008-06-14 22:13:40.500 166 12480.58 25.88 55338.25 88888.00 2008-06-14 22:13:40.625 166 12480.50 25.93 55338.30 88888.00 2008-06-14 22:13:40.750 166 12480.45 26.00 55338.30 88888.00 2008-06-14 22:13:40.875 166 12480.55 26.05 55338.28 88888.00 2008-06-14 22:13:41.000 166 12480.55 26.12 55338.25 88888.00 2008-06-14 22:13:41.125 166 12480.52 26.20 55338.28 88888.00 2008-06-14 22:13:41.250 166 12480.48 26.27 55338.30 88888.00 2008-06-14 22:13:41.375 166 12480.45 26.30 55338.30 88888.00 2008-06-14 22:13:41.500 166 12480.45 26.35 55338.30 88888.00 2008-06-14 22:13:41.625 166 12480.50 26.43 55338.30 88888.00 2008-06-14 22:13:41.750 166 12480.55 26.50 55338.32 88888.00 2008-06-14 22:13:41.875 166 12480.58 26.60 55338.35 88888.00 2008-06-14 22:13:42.000 166 12480.55 26.65 55338.35 88888.00 2008-06-14 22:13:42.125 166 12480.58 26.70 55338.38 88888.00 2008-06-14 22:13:42.250 166 12480.65 26.75 55338.35 88888.00 2008-06-14 22:13:42.375 166 12480.62 26.82 55338.35 88888.00 2008-06-14 22:13:42.500 166 12480.52 26.93 55338.38 88888.00 2008-06-14 22:13:42.625 166 12480.48 26.98 55338.38 88888.00 2008-06-14 22:13:42.750 166 12480.55 27.07 55338.40 88888.00 2008-06-14 22:13:42.875 166 12480.50 27.18 55338.40 88888.00 2008-06-14 22:13:43.000 166 12480.33 27.23 55338.40 88888.00 2008-06-14 22:13:43.125 166 12480.35 27.27 55338.40 88888.00 2008-06-14 22:13:43.250 166 12480.40 27.32 55338.43 88888.00 2008-06-14 22:13:43.375 166 12480.45 27.40 55338.43 88888.00 2008-06-14 22:13:43.500 166 12480.30 27.48 55338.43 88888.00 2008-06-14 22:13:43.625 166 12480.25 27.55 55338.43 88888.00 2008-06-14 22:13:43.750 166 12480.20 27.60 55338.43 88888.00 2008-06-14 22:13:43.875 166 12480.15 27.65 55338.43 88888.00 2008-06-14 22:13:44.000 166 12480.12 27.73 55338.43 88888.00 2008-06-14 22:13:44.125 166 12480.02 27.80 55338.45 88888.00 2008-06-14 22:13:44.250 166 12480.02 27.85 55338.50 88888.00 2008-06-14 22:13:44.375 166 12480.08 27.90 55338.53 88888.00 2008-06-14 22:13:44.500 166 12480.02 27.95 55338.53 88888.00 2008-06-14 22:13:44.625 166 12479.90 27.98 55338.55 88888.00 2008-06-14 22:13:44.750 166 12479.85 28.00 55338.55 88888.00 2008-06-14 22:13:44.875 166 12479.88 28.07 55338.57 88888.00 2008-06-14 22:13:45.000 166 12479.88 28.12 55338.57 88888.00 2008-06-14 22:13:45.125 166 12479.80 28.18 55338.60 88888.00 2008-06-14 22:13:45.250 166 12479.73 28.23 55338.62 88888.00 2008-06-14 22:13:45.375 166 12479.80 28.30 55338.65 88888.00 2008-06-14 22:13:45.500 166 12479.77 28.40 55338.65 88888.00 2008-06-14 22:13:45.625 166 12479.67 28.43 55338.62 88888.00 2008-06-14 22:13:45.750 166 12479.65 28.48 55338.68 88888.00 2008-06-14 22:13:45.875 166 12479.60 28.55 55338.68 88888.00 2008-06-14 22:13:46.000 166 12479.55 28.62 55338.68 88888.00 2008-06-14 22:13:46.125 166 12479.55 28.65 55338.72 88888.00 2008-06-14 22:13:46.250 166 12479.52 28.70 55338.75 88888.00 2008-06-14 22:13:46.375 166 12479.55 28.73 55338.75 88888.00 2008-06-14 22:13:46.500 166 12479.52 28.80 55338.75 88888.00 2008-06-14 22:13:46.625 166 12479.45 28.85 55338.80 88888.00 2008-06-14 22:13:46.750 166 12479.45 28.88 55338.80 88888.00 2008-06-14 22:13:46.875 166 12479.38 28.90 55338.78 88888.00 2008-06-14 22:13:47.000 166 12479.35 28.93 55338.78 88888.00 2008-06-14 22:13:47.125 166 12479.27 28.98 55338.82 88888.00 2008-06-14 22:13:47.250 166 12479.20 29.02 55338.82 88888.00 2008-06-14 22:13:47.375 166 12479.15 29.07 55338.82 88888.00 2008-06-14 22:13:47.500 166 12479.17 29.15 55338.88 88888.00 2008-06-14 22:13:47.625 166 12479.17 29.20 55338.88 88888.00 2008-06-14 22:13:47.750 166 12479.15 29.20 55338.88 88888.00 2008-06-14 22:13:47.875 166 12479.10 29.23 55338.88 88888.00 2008-06-14 22:13:48.000 166 12479.05 29.23 55338.88 88888.00 2008-06-14 22:13:48.125 166 12479.00 29.25 55338.90 88888.00 2008-06-14 22:13:48.250 166 12479.02 29.27 55338.90 88888.00 2008-06-14 22:13:48.375 166 12479.02 29.32 55338.90 88888.00 2008-06-14 22:13:48.500 166 12478.98 29.35 55338.88 88888.00 2008-06-14 22:13:48.625 166 12478.98 29.38 55338.88 88888.00 2008-06-14 22:13:48.750 166 12479.00 29.38 55338.88 88888.00 2008-06-14 22:13:48.875 166 12479.00 29.40 55338.88 88888.00 2008-06-14 22:13:49.000 166 12479.00 29.45 55338.90 88888.00 2008-06-14 22:13:49.125 166 12478.98 29.48 55338.90 88888.00 2008-06-14 22:13:49.250 166 12478.92 29.50 55338.95 88888.00 2008-06-14 22:13:49.375 166 12478.88 29.57 55338.95 88888.00 2008-06-14 22:13:49.500 166 12478.77 29.57 55338.93 88888.00 2008-06-14 22:13:49.625 166 12478.90 29.60 55338.93 88888.00 2008-06-14 22:13:49.750 166 12478.92 29.62 55338.95 88888.00 2008-06-14 22:13:49.875 166 12478.90 29.62 55338.95 88888.00 2008-06-14 22:13:50.000 166 12478.80 29.62 55338.97 88888.00 2008-06-14 22:13:50.125 166 12478.70 29.62 55339.00 88888.00 2008-06-14 22:13:50.250 166 12478.70 29.65 55339.00 88888.00 2008-06-14 22:13:50.375 166 12478.80 29.68 55339.00 88888.00 2008-06-14 22:13:50.500 166 12478.90 29.70 55339.03 88888.00 2008-06-14 22:13:50.625 166 12478.85 29.73 55339.03 88888.00 2008-06-14 22:13:50.750 166 12478.80 29.77 55339.03 88888.00 2008-06-14 22:13:50.875 166 12478.73 29.77 55339.03 88888.00 2008-06-14 22:13:51.000 166 12478.70 29.77 55339.03 88888.00 2008-06-14 22:13:51.125 166 12478.75 29.80 55339.03 88888.00 2008-06-14 22:13:51.250 166 12478.80 29.77 55339.07 88888.00 2008-06-14 22:13:51.375 166 12478.80 29.77 55339.07 88888.00 2008-06-14 22:13:51.500 166 12478.67 29.77 55339.07 88888.00 2008-06-14 22:13:51.625 166 12478.55 29.77 55339.10 88888.00 2008-06-14 22:13:51.750 166 12478.58 29.80 55339.10 88888.00 2008-06-14 22:13:51.875 166 12478.58 29.77 55339.10 88888.00 2008-06-14 22:13:52.000 166 12478.58 29.80 55339.12 88888.00 2008-06-14 22:13:52.125 166 12478.55 29.80 55339.12 88888.00 2008-06-14 22:13:52.250 166 12478.55 29.82 55339.15 88888.00 2008-06-14 22:13:52.375 166 12478.60 29.82 55339.15 88888.00 2008-06-14 22:13:52.500 166 12478.58 29.82 55339.15 88888.00 2008-06-14 22:13:52.625 166 12478.55 29.85 55339.15 88888.00 2008-06-14 22:13:52.750 166 12478.52 29.82 55339.18 88888.00 2008-06-14 22:13:52.875 166 12478.52 29.82 55339.18 88888.00 2008-06-14 22:13:53.000 166 12478.50 29.85 55339.18 88888.00 2008-06-14 22:13:53.125 166 12478.45 29.85 55339.20 88888.00 2008-06-14 22:13:53.250 166 12478.42 29.82 55339.20 88888.00 2008-06-14 22:13:53.375 166 12478.48 29.82 55339.20 88888.00 2008-06-14 22:13:53.500 166 12478.45 29.82 55339.22 88888.00 2008-06-14 22:13:53.625 166 12478.50 29.80 55339.25 88888.00 2008-06-14 22:13:53.750 166 12478.50 29.80 55339.25 88888.00 2008-06-14 22:13:53.875 166 12478.45 29.77 55339.28 88888.00 2008-06-14 22:13:54.000 166 12478.48 29.80 55339.30 88888.00 2008-06-14 22:13:54.125 166 12478.42 29.82 55339.35 88888.00 2008-06-14 22:13:54.250 166 12478.27 29.82 55339.32 88888.00 2008-06-14 22:13:54.375 166 12478.23 29.82 55339.32 88888.00 2008-06-14 22:13:54.500 166 12478.20 29.77 55339.35 88888.00 2008-06-14 22:13:54.625 166 12478.20 29.77 55339.35 88888.00 2008-06-14 22:13:54.750 166 12478.12 29.77 55339.32 88888.00 2008-06-14 22:13:54.875 166 12478.02 29.77 55339.32 88888.00 2008-06-14 22:13:55.000 166 12478.02 29.75 55339.32 88888.00 2008-06-14 22:13:55.125 166 12478.08 29.80 55339.35 88888.00 2008-06-14 22:13:55.250 166 12478.00 29.77 55339.35 88888.00 2008-06-14 22:13:55.375 166 12477.92 29.77 55339.35 88888.00 2008-06-14 22:13:55.500 166 12477.85 29.77 55339.35 88888.00 2008-06-14 22:13:55.625 166 12477.77 29.75 55339.35 88888.00 2008-06-14 22:13:55.750 166 12477.83 29.73 55339.35 88888.00 2008-06-14 22:13:55.875 166 12477.83 29.70 55339.38 88888.00 2008-06-14 22:13:56.000 166 12477.77 29.73 55339.38 88888.00 2008-06-14 22:13:56.125 166 12477.73 29.73 55339.43 88888.00 2008-06-14 22:13:56.250 166 12477.67 29.70 55339.45 88888.00 2008-06-14 22:13:56.375 166 12477.62 29.73 55339.45 88888.00 2008-06-14 22:13:56.500 166 12477.55 29.70 55339.50 88888.00 2008-06-14 22:13:56.625 166 12477.52 29.73 55339.50 88888.00 2008-06-14 22:13:56.750 166 12477.45 29.73 55339.53 88888.00 2008-06-14 22:13:56.875 166 12477.40 29.73 55339.57 88888.00 2008-06-14 22:13:57.000 166 12477.38 29.75 55339.57 88888.00 2008-06-14 22:13:57.125 166 12477.38 29.75 55339.60 88888.00 2008-06-14 22:13:57.250 166 12477.33 29.77 55339.60 88888.00 2008-06-14 22:13:57.375 166 12477.38 29.77 55339.57 88888.00 2008-06-14 22:13:57.500 166 12477.42 29.75 55339.60 88888.00 2008-06-14 22:13:57.625 166 12477.42 29.75 55339.62 88888.00 2008-06-14 22:13:57.750 166 12477.38 29.77 55339.65 88888.00 2008-06-14 22:13:57.875 166 12477.33 29.75 55339.65 88888.00 2008-06-14 22:13:58.000 166 12477.23 29.75 55339.62 88888.00 2008-06-14 22:13:58.125 166 12477.15 29.75 55339.68 88888.00 2008-06-14 22:13:58.250 166 12477.10 29.73 55339.68 88888.00 2008-06-14 22:13:58.375 166 12477.08 29.73 55339.68 88888.00 2008-06-14 22:13:58.500 166 12477.12 29.70 55339.70 88888.00 2008-06-14 22:13:58.625 166 12477.17 29.70 55339.65 88888.00 2008-06-14 22:13:58.750 166 12477.12 29.68 55339.68 88888.00 2008-06-14 22:13:58.875 166 12477.10 29.68 55339.70 88888.00 2008-06-14 22:13:59.000 166 12477.10 29.65 55339.72 88888.00 2008-06-14 22:13:59.125 166 12477.10 29.65 55339.72 88888.00 2008-06-14 22:13:59.250 166 12477.05 29.65 55339.70 88888.00 2008-06-14 22:13:59.375 166 12477.02 29.65 55339.70 88888.00 2008-06-14 22:13:59.500 166 12477.00 29.65 55339.72 88888.00 2008-06-14 22:13:59.625 166 12477.02 29.65 55339.72 88888.00 2008-06-14 22:13:59.750 166 12477.00 29.65 55339.75 88888.00 2008-06-14 22:13:59.875 166 12476.98 29.65 55339.75 88888.00 2008-06-14 22:14:00.000 166 12476.95 29.68 55339.75 88888.00 2008-06-14 22:14:00.125 166 12476.95 29.68 55339.75 88888.00 2008-06-14 22:14:00.250 166 12476.88 29.65 55339.75 88888.00 2008-06-14 22:14:00.375 166 12476.90 29.65 55339.72 88888.00 2008-06-14 22:14:00.500 166 12476.92 29.62 55339.72 88888.00 2008-06-14 22:14:00.625 166 12476.95 29.65 55339.75 88888.00 2008-06-14 22:14:00.750 166 12476.95 29.68 55339.75 88888.00 2008-06-14 22:14:00.875 166 12476.95 29.68 55339.75 88888.00 2008-06-14 22:14:01.000 166 12476.95 29.68 55339.75 88888.00 2008-06-14 22:14:01.125 166 12476.90 29.68 55339.72 88888.00 2008-06-14 22:14:01.250 166 12476.85 29.68 55339.72 88888.00 2008-06-14 22:14:01.375 166 12476.90 29.70 55339.75 88888.00 2008-06-14 22:14:01.500 166 12476.92 29.70 55339.72 88888.00 2008-06-14 22:14:01.625 166 12476.95 29.70 55339.70 88888.00 2008-06-14 22:14:01.750 166 12476.95 29.73 55339.70 88888.00 2008-06-14 22:14:01.875 166 12476.92 29.73 55339.72 88888.00 2008-06-14 22:14:02.000 166 12476.90 29.70 55339.72 88888.00 2008-06-14 22:14:02.125 166 12476.88 29.73 55339.72 88888.00 2008-06-14 22:14:02.250 166 12476.88 29.73 55339.75 88888.00 2008-06-14 22:14:02.375 166 12476.95 29.75 55339.75 88888.00 2008-06-14 22:14:02.500 166 12476.95 29.75 55339.72 88888.00 2008-06-14 22:14:02.625 166 12477.02 29.77 55339.72 88888.00 2008-06-14 22:14:02.750 166 12477.02 29.75 55339.75 88888.00 2008-06-14 22:14:02.875 166 12477.02 29.73 55339.75 88888.00 2008-06-14 22:14:03.000 166 12477.00 29.70 55339.72 88888.00 2008-06-14 22:14:03.125 166 12476.98 29.70 55339.70 88888.00 2008-06-14 22:14:03.250 166 12476.98 29.68 55339.68 88888.00 2008-06-14 22:14:03.375 166 12477.00 29.68 55339.68 88888.00 2008-06-14 22:14:03.500 166 12476.95 29.68 55339.70 88888.00 2008-06-14 22:14:03.625 166 12476.98 29.68 55339.70 88888.00 2008-06-14 22:14:03.750 166 12477.00 29.70 55339.72 88888.00 2008-06-14 22:14:03.875 166 12477.00 29.68 55339.70 88888.00 2008-06-14 22:14:04.000 166 12477.00 29.68 55339.68 88888.00 2008-06-14 22:14:04.125 166 12476.98 29.70 55339.70 88888.00 2008-06-14 22:14:04.250 166 12476.92 29.68 55339.70 88888.00 2008-06-14 22:14:04.375 166 12476.90 29.68 55339.68 88888.00 2008-06-14 22:14:04.500 166 12476.88 29.68 55339.68 88888.00 2008-06-14 22:14:04.625 166 12476.90 29.65 55339.72 88888.00 2008-06-14 22:14:04.750 166 12476.85 29.62 55339.72 88888.00 2008-06-14 22:14:04.875 166 12476.90 29.62 55339.70 88888.00 2008-06-14 22:14:05.000 166 12477.00 29.65 55339.70 88888.00 2008-06-14 22:14:05.125 166 12477.00 29.65 55339.70 88888.00 2008-06-14 22:14:05.250 166 12476.98 29.60 55339.70 88888.00 2008-06-14 22:14:05.375 166 12477.00 29.60 55339.70 88888.00 2008-06-14 22:14:05.500 166 12477.00 29.57 55339.70 88888.00 2008-06-14 22:14:05.625 166 12476.98 29.55 55339.72 88888.00 2008-06-14 22:14:05.750 166 12477.00 29.52 55339.70 88888.00 2008-06-14 22:14:05.875 166 12477.10 29.48 55339.68 88888.00 2008-06-14 22:14:06.000 166 12477.15 29.48 55339.68 88888.00 2008-06-14 22:14:06.125 166 12477.15 29.45 55339.65 88888.00 2008-06-14 22:14:06.250 166 12477.15 29.43 55339.65 88888.00 2008-06-14 22:14:06.375 166 12477.12 29.40 55339.60 88888.00 2008-06-14 22:14:06.500 166 12477.10 29.38 55339.57 88888.00 2008-06-14 22:14:06.625 166 12477.12 29.35 55339.57 88888.00 2008-06-14 22:14:06.750 166 12477.23 29.32 55339.57 88888.00 2008-06-14 22:14:06.875 166 12477.20 29.25 55339.55 88888.00 2008-06-14 22:14:07.000 166 12477.12 29.25 55339.53 88888.00 2008-06-14 22:14:07.125 166 12477.15 29.23 55339.55 88888.00 2008-06-14 22:14:07.250 166 12477.25 29.12 55339.53 88888.00 2008-06-14 22:14:07.375 166 12477.33 29.07 55339.53 88888.00 2008-06-14 22:14:07.500 166 12477.27 29.07 55339.53 88888.00 2008-06-14 22:14:07.625 166 12477.27 29.00 55339.53 88888.00 2008-06-14 22:14:07.750 166 12477.30 28.95 55339.53 88888.00 2008-06-14 22:14:07.875 166 12477.30 28.85 55339.50 88888.00 2008-06-14 22:14:08.000 166 12477.30 28.80 55339.47 88888.00 2008-06-14 22:14:08.125 166 12477.38 28.80 55339.47 88888.00 2008-06-14 22:14:08.250 166 12477.40 28.73 55339.50 88888.00 2008-06-14 22:14:08.375 166 12477.35 28.70 55339.50 88888.00 2008-06-14 22:14:08.500 166 12477.27 28.65 55339.50 88888.00 2008-06-14 22:14:08.625 166 12477.30 28.60 55339.53 88888.00 2008-06-14 22:14:08.750 166 12477.38 28.52 55339.53 88888.00 2008-06-14 22:14:08.875 166 12477.48 28.48 55339.50 88888.00 2008-06-14 22:14:09.000 166 12477.50 28.43 55339.50 88888.00 2008-06-14 22:14:09.125 166 12477.52 28.40 55339.50 88888.00 2008-06-14 22:14:09.250 166 12477.45 28.35 55339.53 88888.00 2008-06-14 22:14:09.375 166 12477.45 28.30 55339.50 88888.00 2008-06-14 22:14:09.500 166 12477.45 28.20 55339.50 88888.00 2008-06-14 22:14:09.625 166 12477.42 28.15 55339.45 88888.00 2008-06-14 22:14:09.750 166 12477.40 28.07 55339.43 88888.00 2008-06-14 22:14:09.875 166 12477.45 28.02 55339.45 88888.00 2008-06-14 22:14:10.000 166 12477.52 28.00 55339.47 88888.00 2008-06-14 22:14:10.125 166 12477.52 27.95 55339.45 88888.00 2008-06-14 22:14:10.250 166 12477.50 27.85 55339.45 88888.00 2008-06-14 22:14:10.375 166 12477.55 27.82 55339.40 88888.00 2008-06-14 22:14:10.500 166 12477.58 27.77 55339.40 88888.00 2008-06-14 22:14:10.625 166 12477.55 27.73 55339.40 88888.00 2008-06-14 22:14:10.750 166 12477.58 27.62 55339.43 88888.00 2008-06-14 22:14:10.875 166 12477.58 27.57 55339.43 88888.00 2008-06-14 22:14:11.000 166 12477.60 27.52 55339.40 88888.00 2008-06-14 22:14:11.125 166 12477.62 27.48 55339.40 88888.00 2008-06-14 22:14:11.250 166 12477.60 27.38 55339.43 88888.00 2008-06-14 22:14:11.375 166 12477.67 27.35 55339.45 88888.00 2008-06-14 22:14:11.500 166 12477.67 27.30 55339.45 88888.00 2008-06-14 22:14:11.625 166 12477.62 27.23 55339.45 88888.00 2008-06-14 22:14:11.750 166 12477.60 27.18 55339.43 88888.00 2008-06-14 22:14:11.875 166 12477.67 27.12 55339.43 88888.00 2008-06-14 22:14:12.000 166 12477.73 27.02 55339.40 88888.00 2008-06-14 22:14:12.125 166 12477.65 26.95 55339.40 88888.00 2008-06-14 22:14:12.250 166 12477.62 26.85 55339.40 88888.00 2008-06-14 22:14:12.375 166 12477.65 26.80 55339.35 88888.00 2008-06-14 22:14:12.500 166 12477.75 26.75 55339.32 88888.00 2008-06-14 22:14:12.625 166 12477.73 26.73 55339.35 88888.00 2008-06-14 22:14:12.750 166 12477.73 26.68 55339.35 88888.00 2008-06-14 22:14:12.875 166 12477.83 26.62 55339.32 88888.00 2008-06-14 22:14:13.000 166 12477.83 26.57 55339.28 88888.00 2008-06-14 22:14:13.125 166 12477.80 26.50 55339.28 88888.00 2008-06-14 22:14:13.250 166 12477.80 26.45 55339.28 88888.00 2008-06-14 22:14:13.375 166 12477.85 26.43 55339.30 88888.00 2008-06-14 22:14:13.500 166 12477.88 26.40 55339.28 88888.00 2008-06-14 22:14:13.625 166 12477.92 26.35 55339.28 88888.00 2008-06-14 22:14:13.750 166 12477.90 26.32 55339.28 88888.00 2008-06-14 22:14:13.875 166 12477.85 26.27 55339.30 88888.00 2008-06-14 22:14:14.000 166 12477.85 26.23 55339.28 88888.00 2008-06-14 22:14:14.125 166 12477.85 26.18 55339.28 88888.00 2008-06-14 22:14:14.250 166 12477.88 26.12 55339.28 88888.00 2008-06-14 22:14:14.375 166 12477.92 26.10 55339.30 88888.00 2008-06-14 22:14:14.500 166 12477.92 26.07 55339.32 88888.00 2008-06-14 22:14:14.625 166 12477.90 26.00 55339.28 88888.00 2008-06-14 22:14:14.750 166 12477.85 25.98 55339.25 88888.00 2008-06-14 22:14:14.875 166 12477.88 25.95 55339.25 88888.00 2008-06-14 22:14:15.000 166 12477.92 25.90 55339.25 88888.00 2008-06-14 22:14:15.125 166 12478.00 25.85 55339.25 88888.00 2008-06-14 22:14:15.250 166 12478.00 25.75 55339.28 88888.00 2008-06-14 22:14:15.375 166 12477.98 25.70 55339.28 88888.00 2008-06-14 22:14:15.500 166 12477.90 25.68 55339.28 88888.00 2008-06-14 22:14:15.625 166 12477.90 25.65 55339.28 88888.00 2008-06-14 22:14:15.750 166 12478.00 25.60 55339.28 88888.00 2008-06-14 22:14:15.875 166 12478.10 25.55 55339.25 88888.00 2008-06-14 22:14:16.000 166 12478.10 25.52 55339.25 88888.00 2008-06-14 22:14:16.125 166 12478.05 25.50 55339.28 88888.00 2008-06-14 22:14:16.250 166 12478.02 25.48 55339.28 88888.00 2008-06-14 22:14:16.375 166 12478.08 25.45 55339.25 88888.00 2008-06-14 22:14:16.500 166 12478.12 25.40 55339.25 88888.00 2008-06-14 22:14:16.625 166 12478.20 25.38 55339.28 88888.00 2008-06-14 22:14:16.750 166 12478.23 25.35 55339.22 88888.00 2008-06-14 22:14:16.875 166 12478.27 25.30 55339.22 88888.00 2008-06-14 22:14:17.000 166 12478.33 25.30 55339.22 88888.00 2008-06-14 22:14:17.125 166 12478.33 25.25 55339.22 88888.00 2008-06-14 22:14:17.250 166 12478.35 25.20 55339.22 88888.00 2008-06-14 22:14:17.375 166 12478.38 25.18 55339.22 88888.00 2008-06-14 22:14:17.500 166 12478.40 25.10 55339.20 88888.00 2008-06-14 22:14:17.625 166 12478.40 25.05 55339.22 88888.00 2008-06-14 22:14:17.750 166 12478.40 25.00 55339.25 88888.00 2008-06-14 22:14:17.875 166 12478.52 24.95 55339.25 88888.00 2008-06-14 22:14:18.000 166 12478.58 24.93 55339.20 88888.00 2008-06-14 22:14:18.125 166 12478.55 24.90 55339.22 88888.00 2008-06-14 22:14:18.250 166 12478.58 24.85 55339.22 88888.00 2008-06-14 22:14:18.375 166 12478.62 24.85 55339.22 88888.00 2008-06-14 22:14:18.500 166 12478.60 24.80 55339.18 88888.00 2008-06-14 22:14:18.625 166 12478.62 24.77 55339.12 88888.00 2008-06-14 22:14:18.750 166 12478.67 24.75 55339.10 88888.00 2008-06-14 22:14:18.875 166 12478.67 24.75 55339.12 88888.00 2008-06-14 22:14:19.000 166 12478.65 24.70 55339.12 88888.00 2008-06-14 22:14:19.125 166 12478.70 24.68 55339.10 88888.00 2008-06-14 22:14:19.250 166 12478.75 24.62 55339.10 88888.00 2008-06-14 22:14:19.375 166 12478.85 24.60 55339.07 88888.00 2008-06-14 22:14:19.500 166 12478.92 24.55 55339.07 88888.00 2008-06-14 22:14:19.625 166 12478.90 24.50 55339.07 88888.00 2008-06-14 22:14:19.750 166 12478.92 24.45 55339.07 88888.00 2008-06-14 22:14:19.875 166 12479.02 24.43 55339.07 88888.00 2008-06-14 22:14:20.000 166 12479.02 24.43 55339.07 88888.00 2008-06-14 22:14:20.125 166 12479.00 24.40 55339.07 88888.00 2008-06-14 22:14:20.250 166 12479.10 24.35 55339.10 88888.00 2008-06-14 22:14:20.375 166 12479.23 24.30 55339.07 88888.00 2008-06-14 22:14:20.500 166 12479.23 24.27 55339.05 88888.00 2008-06-14 22:14:20.625 166 12479.23 24.23 55339.07 88888.00 2008-06-14 22:14:20.750 166 12479.30 24.20 55339.05 88888.00 2008-06-14 22:14:20.875 166 12479.33 24.15 55339.07 88888.00 2008-06-14 22:14:21.000 166 12479.27 24.12 55339.07 88888.00 2008-06-14 22:14:21.125 166 12479.33 24.07 55339.05 88888.00 2008-06-14 22:14:21.250 166 12479.38 23.98 55339.05 88888.00 2008-06-14 22:14:21.375 166 12479.45 23.95 55339.05 88888.00 2008-06-14 22:14:21.500 166 12479.50 23.95 55339.05 88888.00 2008-06-14 22:14:21.625 166 12479.52 23.93 55339.05 88888.00 2008-06-14 22:14:21.750 166 12479.65 23.88 55339.05 88888.00 2008-06-14 22:14:21.875 166 12479.73 23.85 55339.03 88888.00 2008-06-14 22:14:22.000 166 12479.70 23.80 55339.05 88888.00 2008-06-14 22:14:22.125 166 12479.67 23.75 55339.03 88888.00 2008-06-14 22:14:22.250 166 12479.73 23.70 55338.97 88888.00 2008-06-14 22:14:22.375 166 12479.83 23.65 55338.95 88888.00 2008-06-14 22:14:22.500 166 12479.85 23.60 55338.95 88888.00 2008-06-14 22:14:22.625 166 12479.88 23.55 55338.93 88888.00 2008-06-14 22:14:22.750 166 12479.98 23.50 55338.95 88888.00 2008-06-14 22:14:22.875 166 12480.05 23.45 55338.95 88888.00 2008-06-14 22:14:23.000 166 12480.00 23.38 55338.93 88888.00 2008-06-14 22:14:23.125 166 12479.98 23.35 55338.95 88888.00 2008-06-14 22:14:23.250 166 12480.08 23.30 55338.93 88888.00 2008-06-14 22:14:23.375 166 12480.15 23.27 55338.93 88888.00 2008-06-14 22:14:23.500 166 12480.17 23.23 55338.90 88888.00 2008-06-14 22:14:23.625 166 12480.20 23.18 55338.95 88888.00 2008-06-14 22:14:23.750 166 12480.25 23.15 55338.95 88888.00 2008-06-14 22:14:23.875 166 12480.35 23.07 55338.95 88888.00 2008-06-14 22:14:24.000 166 12480.40 23.02 55338.93 88888.00 2008-06-14 22:14:24.125 166 12480.40 22.98 55338.93 88888.00 2008-06-14 22:14:24.250 166 12480.45 22.88 55338.90 88888.00 2008-06-14 22:14:24.375 166 12480.50 22.82 55338.85 88888.00 2008-06-14 22:14:24.500 166 12480.55 22.75 55338.82 88888.00 2008-06-14 22:14:24.625 166 12480.60 22.73 55338.78 88888.00 2008-06-14 22:14:24.750 166 12480.67 22.68 55338.80 88888.00 2008-06-14 22:14:24.875 166 12480.70 22.62 55338.78 88888.00 2008-06-14 22:14:25.000 166 12480.77 22.57 55338.75 88888.00 2008-06-14 22:14:25.125 166 12480.85 22.50 55338.75 88888.00 2008-06-14 22:14:25.250 166 12480.98 22.43 55338.75 88888.00 2008-06-14 22:14:25.375 166 12481.02 22.40 55338.75 88888.00 2008-06-14 22:14:25.500 166 12481.08 22.38 55338.75 88888.00 2008-06-14 22:14:25.625 166 12481.10 22.30 55338.78 88888.00 2008-06-14 22:14:25.750 166 12481.17 22.23 55338.70 88888.00 2008-06-14 22:14:25.875 166 12481.27 22.15 55338.72 88888.00 2008-06-14 22:14:26.000 166 12481.35 22.07 55338.70 88888.00 2008-06-14 22:14:26.125 166 12481.35 22.05 55338.72 88888.00 2008-06-14 22:14:26.250 166 12481.42 21.95 55338.70 88888.00 2008-06-14 22:14:26.375 166 12481.48 21.93 55338.70 88888.00 2008-06-14 22:14:26.500 166 12481.58 21.85 55338.70 88888.00 2008-06-14 22:14:26.625 166 12481.62 21.80 55338.72 88888.00 2008-06-14 22:14:26.750 166 12481.60 21.73 55338.72 88888.00 2008-06-14 22:14:26.875 166 12481.60 21.65 55338.70 88888.00 2008-06-14 22:14:27.000 166 12481.73 21.60 55338.65 88888.00 2008-06-14 22:14:27.125 166 12481.88 21.57 55338.70 88888.00 2008-06-14 22:14:27.250 166 12481.80 21.48 55338.70 88888.00 2008-06-14 22:14:27.375 166 12481.85 21.45 55338.70 88888.00 2008-06-14 22:14:27.500 166 12481.90 21.40 55338.68 88888.00 2008-06-14 22:14:27.625 166 12482.00 21.32 55338.70 88888.00 2008-06-14 22:14:27.750 166 12482.05 21.27 55338.68 88888.00 2008-06-14 22:14:27.875 166 12482.05 21.20 55338.65 88888.00 2008-06-14 22:14:28.000 166 12482.08 21.18 55338.65 88888.00 2008-06-14 22:14:28.125 166 12482.15 21.12 55338.68 88888.00 2008-06-14 22:14:28.250 166 12482.15 21.05 55338.68 88888.00 2008-06-14 22:14:28.375 166 12482.12 21.00 55338.62 88888.00 2008-06-14 22:14:28.500 166 12482.15 20.95 55338.62 88888.00 2008-06-14 22:14:28.625 166 12482.23 20.88 55338.65 88888.00 2008-06-14 22:14:28.750 166 12482.33 20.85 55338.62 88888.00 2008-06-14 22:14:28.875 166 12482.38 20.82 55338.60 88888.00 2008-06-14 22:14:29.000 166 12482.40 20.77 55338.60 88888.00 2008-06-14 22:14:29.125 166 12482.42 20.70 55338.62 88888.00 2008-06-14 22:14:29.250 166 12482.45 20.60 55338.62 88888.00 2008-06-14 22:14:29.375 166 12482.50 20.55 55338.60 88888.00 2008-06-14 22:14:29.500 166 12482.52 20.50 55338.60 88888.00 2008-06-14 22:14:29.625 166 12482.55 20.45 55338.62 88888.00 2008-06-14 22:14:29.750 166 12482.60 20.40 55338.62 88888.00 2008-06-14 22:14:29.875 166 12482.62 20.35 55338.62 88888.00 2008-06-14 22:14:30.000 166 12482.67 20.30 55338.60 88888.00 2008-06-14 22:14:30.125 166 12482.70 20.23 55338.60 88888.00 2008-06-14 22:14:30.250 166 12482.65 20.15 55338.57 88888.00 2008-06-14 22:14:30.375 166 12482.70 20.12 55338.57 88888.00 2008-06-14 22:14:30.500 166 12482.77 20.10 55338.62 88888.00 2008-06-14 22:14:30.625 166 12482.80 20.05 55338.62 88888.00 2008-06-14 22:14:30.750 166 12482.80 20.02 55338.57 88888.00 2008-06-14 22:14:30.875 166 12482.85 19.98 55338.60 88888.00 2008-06-14 22:14:31.000 166 12482.90 19.95 55338.60 88888.00 2008-06-14 22:14:31.125 166 12482.80 19.90 55338.60 88888.00 2008-06-14 22:14:31.250 166 12482.73 19.85 55338.60 88888.00 2008-06-14 22:14:31.375 166 12482.80 19.85 55338.57 88888.00 2008-06-14 22:14:31.500 166 12482.83 19.80 55338.60 88888.00 2008-06-14 22:14:31.625 166 12482.83 19.77 55338.62 88888.00 2008-06-14 22:14:31.750 166 12482.88 19.77 55338.62 88888.00 2008-06-14 22:14:31.875 166 12482.83 19.75 55338.65 88888.00 2008-06-14 22:14:32.000 166 12482.77 19.75 55338.65 88888.00 2008-06-14 22:14:32.125 166 12482.77 19.70 55338.62 88888.00 2008-06-14 22:14:32.250 166 12482.85 19.68 55338.65 88888.00 2008-06-14 22:14:32.375 166 12482.83 19.68 55338.70 88888.00 2008-06-14 22:14:32.500 166 12482.77 19.68 55338.72 88888.00 2008-06-14 22:14:32.625 166 12482.73 19.65 55338.75 88888.00 2008-06-14 22:14:32.750 166 12482.70 19.65 55338.75 88888.00 2008-06-14 22:14:32.875 166 12482.70 19.65 55338.75 88888.00 2008-06-14 22:14:33.000 166 12482.65 19.62 55338.78 88888.00 2008-06-14 22:14:33.125 166 12482.62 19.60 55338.78 88888.00 2008-06-14 22:14:33.250 166 12482.58 19.57 55338.80 88888.00 2008-06-14 22:14:33.375 166 12482.55 19.60 55338.80 88888.00 2008-06-14 22:14:33.500 166 12482.55 19.55 55338.82 88888.00 2008-06-14 22:14:33.625 166 12482.50 19.50 55338.80 88888.00 2008-06-14 22:14:33.750 166 12482.45 19.50 55338.82 88888.00 2008-06-14 22:14:33.875 166 12482.40 19.48 55338.85 88888.00 2008-06-14 22:14:34.000 166 12482.38 19.45 55338.88 88888.00 2008-06-14 22:14:34.125 166 12482.35 19.48 55338.90 88888.00 2008-06-14 22:14:34.250 166 12482.27 19.43 55338.90 88888.00 2008-06-14 22:14:34.375 166 12482.30 19.40 55338.93 88888.00 2008-06-14 22:14:34.500 166 12482.27 19.38 55338.95 88888.00 2008-06-14 22:14:34.625 166 12482.27 19.35 55338.97 88888.00 2008-06-14 22:14:34.750 166 12482.20 19.30 55339.03 88888.00 2008-06-14 22:14:34.875 166 12482.12 19.30 55339.03 88888.00 2008-06-14 22:14:35.000 166 12482.02 19.30 55339.03 88888.00 2008-06-14 22:14:35.125 166 12482.00 19.30 55339.05 88888.00 2008-06-14 22:14:35.250 166 12481.95 19.27 55339.07 88888.00 2008-06-14 22:14:35.375 166 12481.98 19.30 55339.10 88888.00 2008-06-14 22:14:35.500 166 12481.92 19.27 55339.12 88888.00 2008-06-14 22:14:35.625 166 12481.95 19.25 55339.15 88888.00 2008-06-14 22:14:35.750 166 12481.90 19.27 55339.18 88888.00 2008-06-14 22:14:35.875 166 12481.77 19.27 55339.20 88888.00 2008-06-14 22:14:36.000 166 12481.67 19.27 55339.20 88888.00 2008-06-14 22:14:36.125 166 12481.67 19.25 55339.18 88888.00 2008-06-14 22:14:36.250 166 12481.60 19.25 55339.20 88888.00 2008-06-14 22:14:36.375 166 12481.62 19.25 55339.18 88888.00 2008-06-14 22:14:36.500 166 12481.60 19.25 55339.12 88888.00 2008-06-14 22:14:36.625 166 12481.52 19.27 55339.15 88888.00 2008-06-14 22:14:36.750 166 12481.60 19.27 55339.15 88888.00 2008-06-14 22:14:36.875 166 12481.58 19.25 55339.18 88888.00 2008-06-14 22:14:37.000 166 12481.45 19.25 55339.20 88888.00 2008-06-14 22:14:37.125 166 12481.38 19.23 55339.22 88888.00 2008-06-14 22:14:37.250 166 12481.33 19.20 55339.25 88888.00 2008-06-14 22:14:37.375 166 12481.30 19.20 55339.22 88888.00 2008-06-14 22:14:37.500 166 12481.30 19.20 55339.22 88888.00 2008-06-14 22:14:37.625 166 12481.23 19.18 55339.25 88888.00 2008-06-14 22:14:37.750 166 12481.23 19.18 55339.22 88888.00 2008-06-14 22:14:37.875 166 12481.23 19.18 55339.25 88888.00 2008-06-14 22:14:38.000 166 12481.20 19.23 55339.28 88888.00 2008-06-14 22:14:38.125 166 12481.10 19.20 55339.28 88888.00 2008-06-14 22:14:38.250 166 12481.08 19.20 55339.28 88888.00 2008-06-14 22:14:38.375 166 12481.12 19.23 55339.30 88888.00 2008-06-14 22:14:38.500 166 12481.12 19.23 55339.32 88888.00 2008-06-14 22:14:38.625 166 12481.05 19.25 55339.35 88888.00 2008-06-14 22:14:38.750 166 12480.98 19.23 55339.35 88888.00 2008-06-14 22:14:38.875 166 12481.00 19.25 55339.32 88888.00 2008-06-14 22:14:39.000 166 12481.05 19.25 55339.38 88888.00 2008-06-14 22:14:39.125 166 12480.95 19.25 55339.38 88888.00 2008-06-14 22:14:39.250 166 12480.88 19.27 55339.38 88888.00 2008-06-14 22:14:39.375 166 12480.85 19.30 55339.38 88888.00 2008-06-14 22:14:39.500 166 12480.85 19.30 55339.38 88888.00 2008-06-14 22:14:39.625 166 12480.83 19.27 55339.40 88888.00 2008-06-14 22:14:39.750 166 12480.80 19.27 55339.35 88888.00 2008-06-14 22:14:39.875 166 12480.77 19.27 55339.35 88888.00 2008-06-14 22:14:40.000 166 12480.77 19.27 55339.35 88888.00 2008-06-14 22:14:40.125 166 12480.80 19.27 55339.35 88888.00 2008-06-14 22:14:40.250 166 12480.80 19.25 55339.38 88888.00 2008-06-14 22:14:40.375 166 12480.80 19.25 55339.38 88888.00 2008-06-14 22:14:40.500 166 12480.77 19.27 55339.40 88888.00 2008-06-14 22:14:40.625 166 12480.80 19.27 55339.38 88888.00 2008-06-14 22:14:40.750 166 12480.80 19.25 55339.38 88888.00 2008-06-14 22:14:40.875 166 12480.75 19.23 55339.38 88888.00 2008-06-14 22:14:41.000 166 12480.73 19.23 55339.38 88888.00 2008-06-14 22:14:41.125 166 12480.73 19.23 55339.40 88888.00 2008-06-14 22:14:41.250 166 12480.70 19.20 55339.45 88888.00 2008-06-14 22:14:41.375 166 12480.70 19.20 55339.45 88888.00 2008-06-14 22:14:41.500 166 12480.67 19.20 55339.43 88888.00 2008-06-14 22:14:41.625 166 12480.65 19.18 55339.43 88888.00 2008-06-14 22:14:41.750 166 12480.67 19.18 55339.43 88888.00 2008-06-14 22:14:41.875 166 12480.73 19.18 55339.40 88888.00 2008-06-14 22:14:42.000 166 12480.67 19.18 55339.40 88888.00 2008-06-14 22:14:42.125 166 12480.65 19.15 55339.40 88888.00 2008-06-14 22:14:42.250 166 12480.73 19.10 55339.35 88888.00 2008-06-14 22:14:42.375 166 12480.70 19.07 55339.32 88888.00 2008-06-14 22:14:42.500 166 12480.62 19.07 55339.30 88888.00 2008-06-14 22:14:42.625 166 12480.62 19.07 55339.32 88888.00 2008-06-14 22:14:42.750 166 12480.67 19.02 55339.28 88888.00 2008-06-14 22:14:42.875 166 12480.70 19.00 55339.25 88888.00 2008-06-14 22:14:43.000 166 12480.67 19.00 55339.25 88888.00 2008-06-14 22:14:43.125 166 12480.70 18.98 55339.28 88888.00 2008-06-14 22:14:43.250 166 12480.67 18.95 55339.30 88888.00 2008-06-14 22:14:43.375 166 12480.70 18.95 55339.30 88888.00 2008-06-14 22:14:43.500 166 12480.75 18.90 55339.25 88888.00 2008-06-14 22:14:43.625 166 12480.75 18.82 55339.22 88888.00 2008-06-14 22:14:43.750 166 12480.73 18.80 55339.22 88888.00 2008-06-14 22:14:43.875 166 12480.67 18.77 55339.25 88888.00 2008-06-14 22:14:44.000 166 12480.67 18.77 55339.22 88888.00 2008-06-14 22:14:44.125 166 12480.67 18.75 55339.25 88888.00 2008-06-14 22:14:44.250 166 12480.75 18.75 55339.25 88888.00 2008-06-14 22:14:44.375 166 12480.83 18.75 55339.25 88888.00 2008-06-14 22:14:44.500 166 12480.83 18.73 55339.28 88888.00 2008-06-14 22:14:44.625 166 12480.83 18.73 55339.25 88888.00 2008-06-14 22:14:44.750 166 12480.88 18.68 55339.22 88888.00 2008-06-14 22:14:44.875 166 12480.95 18.68 55339.25 88888.00 2008-06-14 22:14:45.000 166 12481.02 18.60 55339.22 88888.00 2008-06-14 22:14:45.125 166 12481.05 18.57 55339.22 88888.00 2008-06-14 22:14:45.250 166 12481.08 18.52 55339.22 88888.00 2008-06-14 22:14:45.375 166 12481.12 18.50 55339.22 88888.00 2008-06-14 22:14:45.500 166 12481.17 18.50 55339.22 88888.00 2008-06-14 22:14:45.625 166 12481.20 18.45 55339.22 88888.00 2008-06-14 22:14:45.750 166 12481.23 18.43 55339.18 88888.00 2008-06-14 22:14:45.875 166 12481.23 18.38 55339.15 88888.00 2008-06-14 22:14:46.000 166 12481.27 18.32 55339.15 88888.00 2008-06-14 22:14:46.125 166 12481.30 18.30 55339.15 88888.00 2008-06-14 22:14:46.250 166 12481.33 18.25 55339.12 88888.00 2008-06-14 22:14:46.375 166 12481.42 18.23 55339.10 88888.00 2008-06-14 22:14:46.500 166 12481.50 18.23 55339.07 88888.00 2008-06-14 22:14:46.625 166 12481.50 18.20 55339.07 88888.00 2008-06-14 22:14:46.750 166 12481.60 18.15 55339.07 88888.00 2008-06-14 22:14:46.875 166 12481.58 18.12 55339.05 88888.00 2008-06-14 22:14:47.000 166 12481.55 18.10 55339.05 88888.00 2008-06-14 22:14:47.125 166 12481.58 18.07 55339.05 88888.00 2008-06-14 22:14:47.250 166 12481.62 18.00 55339.03 88888.00 2008-06-14 22:14:47.375 166 12481.65 17.95 55339.03 88888.00 2008-06-14 22:14:47.500 166 12481.73 17.93 55339.03 88888.00 2008-06-14 22:14:47.625 166 12481.77 17.90 55338.97 88888.00 2008-06-14 22:14:47.750 166 12481.80 17.85 55338.95 88888.00 2008-06-14 22:14:47.875 166 12481.90 17.80 55338.93 88888.00 2008-06-14 22:14:48.000 166 12481.95 17.77 55338.93 88888.00 2008-06-14 22:14:48.125 166 12481.98 17.75 55338.90 88888.00 2008-06-14 22:14:48.250 166 12482.02 17.65 55338.90 88888.00 2008-06-14 22:14:48.375 166 12482.10 17.60 55338.88 88888.00 2008-06-14 22:14:48.500 166 12482.15 17.60 55338.85 88888.00 2008-06-14 22:14:48.625 166 12482.25 17.55 55338.85 88888.00 2008-06-14 22:14:48.750 166 12482.27 17.52 55338.80 88888.00 2008-06-14 22:14:48.875 166 12482.25 17.48 55338.80 88888.00 2008-06-14 22:14:49.000 166 12482.27 17.40 55338.78 88888.00 2008-06-14 22:14:49.125 166 12482.30 17.35 55338.78 88888.00 2008-06-14 22:14:49.250 166 12482.30 17.30 55338.72 88888.00 2008-06-14 22:14:49.375 166 12482.35 17.27 55338.75 88888.00 2008-06-14 22:14:49.500 166 12482.38 17.25 55338.75 88888.00 2008-06-14 22:14:49.625 166 12482.45 17.20 55338.72 88888.00 2008-06-14 22:14:49.750 166 12482.45 17.10 55338.62 88888.00 2008-06-14 22:14:49.875 166 12482.50 17.05 55338.62 88888.00 2008-06-14 22:14:50.000 166 12482.58 17.00 55338.62 88888.00 2008-06-14 22:14:50.125 166 12482.62 16.98 55338.60 88888.00 2008-06-14 22:14:50.250 166 12482.73 16.93 55338.65 88888.00 2008-06-14 22:14:50.375 166 12482.80 16.88 55338.65 88888.00 2008-06-14 22:14:50.500 166 12482.80 16.80 55338.68 88888.00 2008-06-14 22:14:50.625 166 12482.80 16.75 55338.65 88888.00 2008-06-14 22:14:50.750 166 12482.90 16.70 55338.65 88888.00 2008-06-14 22:14:50.875 166 12482.98 16.65 55338.62 88888.00 2008-06-14 22:14:51.000 166 12483.00 16.55 55338.62 88888.00 2008-06-14 22:14:51.125 166 12482.92 16.50 55338.62 88888.00 2008-06-14 22:14:51.250 166 12482.95 16.40 55338.62 88888.00 2008-06-14 22:14:51.375 166 12483.02 16.35 55338.60 88888.00 2008-06-14 22:14:51.500 166 12483.02 16.30 55338.60 88888.00 2008-06-14 22:14:51.625 166 12483.08 16.23 55338.57 88888.00 2008-06-14 22:14:51.750 166 12483.12 16.15 55338.53 88888.00 2008-06-14 22:14:51.875 166 12483.17 16.12 55338.53 88888.00 2008-06-14 22:14:52.000 166 12483.20 16.07 55338.50 88888.00 2008-06-14 22:14:52.125 166 12483.25 16.02 55338.53 88888.00 2008-06-14 22:14:52.250 166 12483.25 15.95 55338.55 88888.00 2008-06-14 22:14:52.375 166 12483.33 15.90 55338.57 88888.00 2008-06-14 22:14:52.500 166 12483.33 15.80 55338.55 88888.00 2008-06-14 22:14:52.625 166 12483.30 15.72 55338.55 88888.00 2008-06-14 22:14:52.750 166 12483.30 15.65 55338.55 88888.00 2008-06-14 22:14:52.875 166 12483.33 15.57 55338.55 88888.00 2008-06-14 22:14:53.000 166 12483.38 15.47 55338.53 88888.00 2008-06-14 22:14:53.125 166 12483.35 15.40 55338.53 88888.00 2008-06-14 22:14:53.250 166 12483.38 15.32 55338.53 88888.00 2008-06-14 22:14:53.375 166 12483.38 15.28 55338.50 88888.00 2008-06-14 22:14:53.500 166 12483.38 15.20 55338.50 88888.00 2008-06-14 22:14:53.625 166 12483.33 15.15 55338.50 88888.00 2008-06-14 22:14:53.750 166 12483.30 15.10 55338.50 88888.00 2008-06-14 22:14:53.875 166 12483.25 15.03 55338.53 88888.00 2008-06-14 22:14:54.000 166 12483.35 14.95 55338.50 88888.00 2008-06-14 22:14:54.125 166 12483.38 14.88 55338.50 88888.00 2008-06-14 22:14:54.250 166 12483.30 14.82 55338.50 88888.00 2008-06-14 22:14:54.375 166 12483.23 14.75 55338.47 88888.00 2008-06-14 22:14:54.500 166 12483.25 14.70 55338.47 88888.00 2008-06-14 22:14:54.625 166 12483.30 14.65 55338.47 88888.00 2008-06-14 22:14:54.750 166 12483.25 14.57 55338.45 88888.00 2008-06-14 22:14:54.875 166 12483.27 14.50 55338.43 88888.00 2008-06-14 22:14:55.000 166 12483.27 14.45 55338.45 88888.00 2008-06-14 22:14:55.125 166 12483.23 14.43 55338.45 88888.00 2008-06-14 22:14:55.250 166 12483.20 14.32 55338.43 88888.00 2008-06-14 22:14:55.375 166 12483.17 14.28 55338.45 88888.00 2008-06-14 22:14:55.500 166 12483.20 14.20 55338.43 88888.00 2008-06-14 22:14:55.625 166 12483.20 14.15 55338.45 88888.00 2008-06-14 22:14:55.750 166 12483.15 14.07 55338.47 88888.00 2008-06-14 22:14:55.875 166 12483.12 14.03 55338.45 88888.00 2008-06-14 22:14:56.000 166 12483.12 14.00 55338.43 88888.00 2008-06-14 22:14:56.125 166 12483.08 13.97 55338.45 88888.00 2008-06-14 22:14:56.250 166 12482.98 13.93 55338.47 88888.00 2008-06-14 22:14:56.375 166 12482.95 13.88 55338.53 88888.00 2008-06-14 22:14:56.500 166 12483.02 13.82 55338.55 88888.00 2008-06-14 22:14:56.625 166 12482.95 13.80 55338.53 88888.00 2008-06-14 22:14:56.750 166 12482.92 13.70 55338.53 88888.00 2008-06-14 22:14:56.875 166 12482.90 13.68 55338.55 88888.00 2008-06-14 22:14:57.000 166 12482.90 13.62 55338.55 88888.00 2008-06-14 22:14:57.125 166 12482.85 13.57 55338.57 88888.00 2008-06-14 22:14:57.250 166 12482.83 13.53 55338.55 88888.00 2008-06-14 22:14:57.375 166 12482.88 13.50 55338.57 88888.00 2008-06-14 22:14:57.500 166 12482.83 13.47 55338.57 88888.00 2008-06-14 22:14:57.625 166 12482.73 13.43 55338.57 88888.00 2008-06-14 22:14:57.750 166 12482.65 13.38 55338.55 88888.00 2008-06-14 22:14:57.875 166 12482.65 13.35 55338.57 88888.00 2008-06-14 22:14:58.000 166 12482.58 13.32 55338.60 88888.00 2008-06-14 22:14:58.125 166 12482.55 13.32 55338.57 88888.00 2008-06-14 22:14:58.250 166 12482.55 13.25 55338.57 88888.00 2008-06-14 22:14:58.375 166 12482.52 13.22 55338.57 88888.00 2008-06-14 22:14:58.500 166 12482.55 13.22 55338.60 88888.00 2008-06-14 22:14:58.625 166 12482.55 13.20 55338.60 88888.00 2008-06-14 22:14:58.750 166 12482.48 13.15 55338.60 88888.00 2008-06-14 22:14:58.875 166 12482.40 13.10 55338.60 88888.00 2008-06-14 22:14:59.000 166 12482.35 13.07 55338.60 88888.00 2008-06-14 22:14:59.125 166 12482.30 13.05 55338.60 88888.00 2008-06-14 22:14:59.250 166 12482.30 13.05 55338.62 88888.00 2008-06-14 22:14:59.375 166 12482.33 13.00 55338.60 88888.00 2008-06-14 22:14:59.500 166 12482.27 13.00 55338.60 88888.00 2008-06-14 22:14:59.625 166 12482.25 13.00 55338.62 88888.00 2008-06-14 22:14:59.750 166 12482.23 12.97 55338.60 88888.00 2008-06-14 22:14:59.875 166 12482.20 12.93 55338.62 88888.00 2008-06-14 22:15:00.000 166 12482.15 12.93 55338.62 88888.00 2008-06-14 22:15:00.125 166 12482.12 12.90 55338.60 88888.00 2008-06-14 22:15:00.250 166 12482.12 12.82 55338.65 88888.00 2008-06-14 22:15:00.375 166 12482.12 12.82 55338.60 88888.00 2008-06-14 22:15:00.500 166 12482.00 12.80 55338.57 88888.00 2008-06-14 22:15:00.625 166 12481.98 12.78 55338.57 88888.00 2008-06-14 22:15:00.750 166 12482.02 12.78 55338.60 88888.00 2008-06-14 22:15:00.875 166 12482.02 12.75 55338.60 88888.00 2008-06-14 22:15:01.000 166 12481.98 12.75 55338.60 88888.00 2008-06-14 22:15:01.125 166 12481.95 12.72 55338.60 88888.00 2008-06-14 22:15:01.250 166 12481.90 12.70 55338.60 88888.00 2008-06-14 22:15:01.375 166 12481.95 12.72 55338.57 88888.00 2008-06-14 22:15:01.500 166 12481.92 12.72 55338.53 88888.00 2008-06-14 22:15:01.625 166 12481.85 12.70 55338.55 88888.00 2008-06-14 22:15:01.750 166 12481.85 12.70 55338.55 88888.00 2008-06-14 22:15:01.875 166 12481.90 12.68 55338.57 88888.00 2008-06-14 22:15:02.000 166 12481.95 12.68 55338.55 88888.00 2008-06-14 22:15:02.125 166 12481.92 12.62 55338.55 88888.00 2008-06-14 22:15:02.250 166 12481.90 12.65 55338.55 88888.00 2008-06-14 22:15:02.375 166 12481.90 12.65 55338.55 88888.00 2008-06-14 22:15:02.500 166 12481.88 12.65 55338.57 88888.00 2008-06-14 22:15:02.625 166 12481.92 12.65 55338.53 88888.00 2008-06-14 22:15:02.750 166 12481.90 12.65 55338.53 88888.00 2008-06-14 22:15:02.875 166 12481.90 12.65 55338.55 88888.00 2008-06-14 22:15:03.000 166 12481.95 12.65 55338.55 88888.00 2008-06-14 22:15:03.125 166 12481.90 12.65 55338.53 88888.00 2008-06-14 22:15:03.250 166 12481.83 12.62 55338.50 88888.00 2008-06-14 22:15:03.375 166 12481.80 12.62 55338.50 88888.00 2008-06-14 22:15:03.500 166 12481.80 12.68 55338.47 88888.00 2008-06-14 22:15:03.625 166 12481.80 12.70 55338.50 88888.00 2008-06-14 22:15:03.750 166 12481.83 12.70 55338.50 88888.00 2008-06-14 22:15:03.875 166 12481.80 12.70 55338.47 88888.00 2008-06-14 22:15:04.000 166 12481.77 12.68 55338.47 88888.00 2008-06-14 22:15:04.125 166 12481.83 12.70 55338.45 88888.00 2008-06-14 22:15:04.250 166 12481.88 12.72 55338.47 88888.00 2008-06-14 22:15:04.375 166 12481.88 12.75 55338.45 88888.00 2008-06-14 22:15:04.500 166 12481.88 12.75 55338.45 88888.00 2008-06-14 22:15:04.625 166 12481.85 12.75 55338.45 88888.00 2008-06-14 22:15:04.750 166 12481.90 12.75 55338.43 88888.00 2008-06-14 22:15:04.875 166 12481.90 12.78 55338.45 88888.00 2008-06-14 22:15:05.000 166 12481.85 12.78 55338.47 88888.00 2008-06-14 22:15:05.125 166 12481.85 12.78 55338.45 88888.00 2008-06-14 22:15:05.250 166 12481.88 12.80 55338.43 88888.00 2008-06-14 22:15:05.375 166 12481.92 12.82 55338.43 88888.00 2008-06-14 22:15:05.500 166 12481.88 12.80 55338.43 88888.00 2008-06-14 22:15:05.625 166 12481.90 12.82 55338.40 88888.00 2008-06-14 22:15:05.750 166 12481.98 12.85 55338.40 88888.00 2008-06-14 22:15:05.875 166 12482.00 12.85 55338.38 88888.00 2008-06-14 22:15:06.000 166 12481.98 12.85 55338.35 88888.00 2008-06-14 22:15:06.125 166 12481.95 12.88 55338.38 88888.00 2008-06-14 22:15:06.250 166 12481.92 12.88 55338.35 88888.00 2008-06-14 22:15:06.375 166 12482.00 12.90 55338.30 88888.00 2008-06-14 22:15:06.500 166 12482.05 12.90 55338.28 88888.00 2008-06-14 22:15:06.625 166 12482.12 12.95 55338.28 88888.00 2008-06-14 22:15:06.750 166 12482.10 12.95 55338.25 88888.00 2008-06-14 22:15:06.875 166 12482.10 12.95 55338.25 88888.00 2008-06-14 22:15:07.000 166 12482.12 12.93 55338.25 88888.00 2008-06-14 22:15:07.125 166 12482.15 12.97 55338.25 88888.00 2008-06-14 22:15:07.250 166 12482.20 12.95 55338.25 88888.00 2008-06-14 22:15:07.375 166 12482.27 12.97 55338.22 88888.00 2008-06-14 22:15:07.500 166 12482.30 12.95 55338.18 88888.00 2008-06-14 22:15:07.625 166 12482.33 12.95 55338.15 88888.00 2008-06-14 22:15:07.750 166 12482.33 12.97 55338.18 88888.00 2008-06-14 22:15:07.875 166 12482.38 13.00 55338.15 88888.00 2008-06-14 22:15:08.000 166 12482.42 13.00 55338.12 88888.00 2008-06-14 22:15:08.125 166 12482.48 13.00 55338.12 88888.00 2008-06-14 22:15:08.250 166 12482.48 13.05 55338.15 88888.00 2008-06-14 22:15:08.375 166 12482.55 13.07 55338.18 88888.00 2008-06-14 22:15:08.500 166 12482.58 13.07 55338.15 88888.00 2008-06-14 22:15:08.625 166 12482.52 13.10 55338.18 88888.00 2008-06-14 22:15:08.750 166 12482.58 13.10 55338.20 88888.00 2008-06-14 22:15:08.875 166 12482.67 13.10 55338.15 88888.00 2008-06-14 22:15:09.000 166 12482.73 13.10 55338.10 88888.00 2008-06-14 22:15:09.125 166 12482.67 13.10 55338.12 88888.00 2008-06-14 22:15:09.250 166 12482.62 13.12 55338.10 88888.00 2008-06-14 22:15:09.375 166 12482.70 13.10 55338.10 88888.00 2008-06-14 22:15:09.500 166 12482.88 13.10 55338.10 88888.00 2008-06-14 22:15:09.625 166 12482.95 13.12 55338.10 88888.00 2008-06-14 22:15:09.750 166 12483.00 13.15 55338.10 88888.00 2008-06-14 22:15:09.875 166 12483.05 13.15 55338.10 88888.00 2008-06-14 22:15:10.000 166 12482.98 13.15 55338.10 88888.00 2008-06-14 22:15:10.125 166 12483.00 13.15 55338.10 88888.00 2008-06-14 22:15:10.250 166 12483.08 13.15 55338.07 88888.00 2008-06-14 22:15:10.375 166 12483.20 13.18 55338.07 88888.00 2008-06-14 22:15:10.500 166 12483.23 13.20 55338.10 88888.00 2008-06-14 22:15:10.625 166 12483.27 13.20 55338.10 88888.00 2008-06-14 22:15:10.750 166 12483.38 13.15 55338.05 88888.00 2008-06-14 22:15:10.875 166 12483.45 13.15 55338.05 88888.00 2008-06-14 22:15:11.000 166 12483.42 13.15 55338.03 88888.00 2008-06-14 22:15:11.125 166 12483.45 13.15 55338.03 88888.00 2008-06-14 22:15:11.250 166 12483.50 13.12 55338.00 88888.00 2008-06-14 22:15:11.375 166 12483.62 13.15 55337.97 88888.00 2008-06-14 22:15:11.500 166 12483.65 13.12 55337.95 88888.00 2008-06-14 22:15:11.625 166 12483.73 13.10 55337.93 88888.00 2008-06-14 22:15:11.750 166 12483.77 13.10 55337.90 88888.00 2008-06-14 22:15:11.875 166 12483.85 13.07 55337.93 88888.00 2008-06-14 22:15:12.000 166 12483.90 13.07 55337.90 88888.00 2008-06-14 22:15:12.125 166 12483.98 13.03 55337.88 88888.00 2008-06-14 22:15:12.250 166 12484.02 12.97 55337.82 88888.00 2008-06-14 22:15:12.375 166 12484.10 12.95 55337.80 88888.00 2008-06-14 22:15:12.500 166 12484.17 12.93 55337.78 88888.00 2008-06-14 22:15:12.625 166 12484.23 12.90 55337.75 88888.00 2008-06-14 22:15:12.750 166 12484.27 12.88 55337.72 88888.00 2008-06-14 22:15:12.875 166 12484.35 12.88 55337.72 88888.00 2008-06-14 22:15:13.000 166 12484.42 12.82 55337.70 88888.00 2008-06-14 22:15:13.125 166 12484.45 12.80 55337.70 88888.00 2008-06-14 22:15:13.250 166 12484.55 12.75 55337.70 88888.00 2008-06-14 22:15:13.375 166 12484.65 12.72 55337.65 88888.00 2008-06-14 22:15:13.500 166 12484.67 12.68 55337.68 88888.00 2008-06-14 22:15:13.625 166 12484.77 12.65 55337.68 88888.00 2008-06-14 22:15:13.750 166 12484.90 12.60 55337.65 88888.00 2008-06-14 22:15:13.875 166 12484.90 12.57 55337.62 88888.00 2008-06-14 22:15:14.000 166 12484.98 12.53 55337.57 88888.00 2008-06-14 22:15:14.125 166 12485.10 12.47 55337.57 88888.00 2008-06-14 22:15:14.250 166 12485.15 12.43 55337.62 88888.00 2008-06-14 22:15:14.375 166 12485.23 12.43 55337.62 88888.00 2008-06-14 22:15:14.500 166 12485.30 12.40 55337.62 88888.00 2008-06-14 22:15:14.625 166 12485.48 12.38 55337.57 88888.00 2008-06-14 22:15:14.750 166 12485.62 12.30 55337.60 88888.00 2008-06-14 22:15:14.875 166 12485.70 12.22 55337.57 88888.00 2008-06-14 22:15:15.000 166 12485.77 12.18 55337.55 88888.00 2008-06-14 22:15:15.125 166 12485.88 12.12 55337.53 88888.00 2008-06-14 22:15:15.250 166 12485.98 12.03 55337.53 88888.00 2008-06-14 22:15:15.375 166 12486.08 12.00 55337.53 88888.00 2008-06-14 22:15:15.500 166 12486.10 11.97 55337.53 88888.00 2008-06-14 22:15:15.625 166 12486.20 11.90 55337.53 88888.00 2008-06-14 22:15:15.750 166 12486.27 11.82 55337.50 88888.00 2008-06-14 22:15:15.875 166 12486.38 11.78 55337.53 88888.00 2008-06-14 22:15:16.000 166 12486.50 11.72 55337.50 88888.00 2008-06-14 22:15:16.125 166 12486.62 11.65 55337.50 88888.00 2008-06-14 22:15:16.250 166 12486.65 11.55 55337.50 88888.00 2008-06-14 22:15:16.375 166 12486.67 11.47 55337.47 88888.00 2008-06-14 22:15:16.500 166 12486.77 11.40 55337.50 88888.00 2008-06-14 22:15:16.625 166 12486.90 11.35 55337.50 88888.00 2008-06-14 22:15:16.750 166 12487.05 11.30 55337.45 88888.00 2008-06-14 22:15:16.875 166 12487.12 11.20 55337.45 88888.00 2008-06-14 22:15:17.000 166 12487.15 11.15 55337.45 88888.00 2008-06-14 22:15:17.125 166 12487.27 11.10 55337.45 88888.00 2008-06-14 22:15:17.250 166 12487.38 11.00 55337.43 88888.00 2008-06-14 22:15:17.375 166 12487.52 10.95 55337.40 88888.00 2008-06-14 22:15:17.500 166 12487.65 10.90 55337.43 88888.00 2008-06-14 22:15:17.625 166 12487.62 10.85 55337.43 88888.00 2008-06-14 22:15:17.750 166 12487.65 10.78 55337.40 88888.00 2008-06-14 22:15:17.875 166 12487.75 10.72 55337.43 88888.00 2008-06-14 22:15:18.000 166 12487.85 10.65 55337.45 88888.00 2008-06-14 22:15:18.125 166 12487.92 10.60 55337.47 88888.00 2008-06-14 22:15:18.250 166 12487.95 10.50 55337.43 88888.00 2008-06-14 22:15:18.375 166 12488.05 10.43 55337.43 88888.00 2008-06-14 22:15:18.500 166 12488.05 10.38 55337.43 88888.00 2008-06-14 22:15:18.625 166 12488.08 10.30 55337.40 88888.00 2008-06-14 22:15:18.750 166 12488.17 10.22 55337.38 88888.00 2008-06-14 22:15:18.875 166 12488.30 10.15 55337.38 88888.00 2008-06-14 22:15:19.000 166 12488.38 10.07 55337.38 88888.00 2008-06-14 22:15:19.125 166 12488.45 10.03 55337.38 88888.00 2008-06-14 22:15:19.250 166 12488.55 9.95 55337.38 88888.00 2008-06-14 22:15:19.375 166 12488.67 9.90 55337.35 88888.00 2008-06-14 22:15:19.500 166 12488.65 9.85 55337.35 88888.00 2008-06-14 22:15:19.625 166 12488.60 9.82 55337.38 88888.00 2008-06-14 22:15:19.750 166 12488.67 9.78 55337.40 88888.00 2008-06-14 22:15:19.875 166 12488.80 9.75 55337.45 88888.00 2008-06-14 22:15:20.000 166 12488.85 9.72 55337.47 88888.00 2008-06-14 22:15:20.125 166 12488.95 9.65 55337.45 88888.00 2008-06-14 22:15:20.250 166 12489.00 9.62 55337.47 88888.00 2008-06-14 22:15:20.375 166 12489.05 9.62 55337.50 88888.00 2008-06-14 22:15:20.500 166 12489.08 9.60 55337.53 88888.00 2008-06-14 22:15:20.625 166 12489.10 9.55 55337.55 88888.00 2008-06-14 22:15:20.750 166 12489.08 9.53 55337.57 88888.00 2008-06-14 22:15:20.875 166 12489.05 9.47 55337.57 88888.00 2008-06-14 22:15:21.000 166 12489.12 9.45 55337.57 88888.00 2008-06-14 22:15:21.125 166 12489.15 9.45 55337.62 88888.00 2008-06-14 22:15:21.250 166 12489.10 9.40 55337.65 88888.00 2008-06-14 22:15:21.375 166 12489.02 9.35 55337.65 88888.00 2008-06-14 22:15:21.500 166 12489.10 9.32 55337.65 88888.00 2008-06-14 22:15:21.625 166 12489.08 9.32 55337.68 88888.00 2008-06-14 22:15:21.750 166 12489.08 9.30 55337.68 88888.00 2008-06-14 22:15:21.875 166 12489.08 9.28 55337.70 88888.00 2008-06-14 22:15:22.000 166 12489.08 9.25 55337.72 88888.00 2008-06-14 22:15:22.125 166 12489.02 9.25 55337.78 88888.00 2008-06-14 22:15:22.250 166 12489.02 9.22 55337.82 88888.00 2008-06-14 22:15:22.375 166 12489.02 9.25 55337.85 88888.00 2008-06-14 22:15:22.500 166 12489.05 9.25 55337.82 88888.00 2008-06-14 22:15:22.625 166 12489.05 9.20 55337.88 88888.00 2008-06-14 22:15:22.750 166 12488.98 9.18 55337.93 88888.00 2008-06-14 22:15:22.875 166 12488.92 9.20 55337.93 88888.00 2008-06-14 22:15:23.000 166 12488.90 9.20 55337.95 88888.00 2008-06-14 22:15:23.125 166 12488.88 9.00 55337.57 88888.00 2008-06-14 22:15:23.250 166 12484.83 -1.48 55332.55 88888.00 2008-06-14 22:15:23.375 166 12486.50 0.80 55334.50 88888.00 2008-06-14 22:15:23.500 166 12489.00 7.88 55337.70 88888.00 2008-06-14 22:15:23.625 166 12489.20 10.07 55338.55 88888.00 2008-06-14 22:15:23.750 166 12488.62 9.35 55338.30 88888.00 2008-06-14 22:15:23.875 166 12488.40 8.90 55338.22 88888.00 2008-06-14 22:15:24.000 166 12488.45 9.05 55338.32 88888.00 2008-06-14 22:15:24.125 166 12488.40 9.20 55338.40 88888.00 2008-06-14 22:15:24.250 166 12488.30 9.18 55338.43 88888.00 2008-06-14 22:15:24.375 166 12488.33 9.15 55338.43 88888.00 2008-06-14 22:15:24.500 166 12488.25 9.18 55338.45 88888.00 2008-06-14 22:15:24.625 166 12488.25 9.22 55338.50 88888.00 2008-06-14 22:15:24.750 166 12488.15 9.25 55338.55 88888.00 2008-06-14 22:15:24.875 166 12488.00 9.25 55338.57 88888.00 2008-06-14 22:15:25.000 166 12487.92 9.28 55338.55 88888.00 2008-06-14 22:15:25.125 166 12487.88 9.30 55338.55 88888.00 2008-06-14 22:15:25.250 166 12487.75 9.32 55338.60 88888.00 2008-06-14 22:15:25.375 166 12487.70 9.38 55338.62 88888.00 2008-06-14 22:15:25.500 166 12487.60 9.40 55338.65 88888.00 2008-06-14 22:15:25.625 166 12487.48 9.43 55338.72 88888.00 2008-06-14 22:15:25.750 166 12487.35 9.47 55338.75 88888.00 2008-06-14 22:15:25.875 166 12487.25 9.47 55338.82 88888.00 2008-06-14 22:15:26.000 166 12487.23 9.50 55338.85 88888.00 2008-06-14 22:15:26.125 166 12487.23 9.55 55338.88 88888.00 2008-06-14 22:15:26.250 166 12487.15 9.60 55338.93 88888.00 2008-06-14 22:15:26.375 166 12487.10 9.65 55339.00 88888.00 2008-06-14 22:15:26.500 166 12487.02 9.70 55339.05 88888.00 2008-06-14 22:15:26.625 166 12487.00 9.72 55339.05 88888.00 2008-06-14 22:15:26.750 166 12486.90 9.75 55339.07 88888.00 2008-06-14 22:15:26.875 166 12486.88 9.80 55339.10 88888.00 2008-06-14 22:15:27.000 166 12486.80 9.82 55339.12 88888.00 2008-06-14 22:15:27.125 166 12486.67 9.88 55339.18 88888.00 2008-06-14 22:15:27.250 166 12486.55 9.88 55339.22 88888.00 2008-06-14 22:15:27.375 166 12486.50 9.93 55339.22 88888.00 2008-06-14 22:15:27.500 166 12486.45 9.97 55339.22 88888.00 2008-06-14 22:15:27.625 166 12486.35 10.00 55339.28 88888.00 2008-06-14 22:15:27.750 166 12486.33 10.03 55339.30 88888.00 2008-06-14 22:15:27.875 166 12486.27 10.07 55339.35 88888.00 2008-06-14 22:15:28.000 166 12486.08 10.07 55339.38 88888.00 2008-06-14 22:15:28.125 166 12485.95 10.10 55339.40 88888.00 2008-06-14 22:15:28.250 166 12485.90 10.15 55339.40 88888.00 2008-06-14 22:15:28.375 166 12485.85 10.18 55339.43 88888.00 2008-06-14 22:15:28.500 166 12485.83 10.20 55339.45 88888.00 2008-06-14 22:15:28.625 166 12485.83 10.25 55339.50 88888.00 2008-06-14 22:15:28.750 166 12485.73 10.28 55339.50 88888.00 2008-06-14 22:15:28.875 166 12485.67 10.35 55339.53 88888.00 2008-06-14 22:15:29.000 166 12485.60 10.35 55339.55 88888.00 2008-06-14 22:15:29.125 166 12485.48 10.40 55339.60 88888.00 2008-06-14 22:15:29.250 166 12485.33 10.38 55339.62 88888.00 2008-06-14 22:15:29.375 166 12485.27 10.43 55339.62 88888.00 2008-06-14 22:15:29.500 166 12485.23 10.45 55339.68 88888.00 2008-06-14 22:15:29.625 166 12485.20 10.45 55339.70 88888.00 2008-06-14 22:15:29.750 166 12485.17 10.47 55339.70 88888.00 2008-06-14 22:15:29.875 166 12485.12 10.53 55339.70 88888.00 2008-06-14 22:15:30.000 166 12485.10 10.55 55339.75 88888.00 2008-06-14 22:15:30.125 166 12485.05 10.60 55339.78 88888.00 2008-06-14 22:15:30.250 166 12484.95 10.65 55339.78 88888.00 2008-06-14 22:15:30.375 166 12484.88 10.62 55339.78 88888.00 2008-06-14 22:15:30.500 166 12484.83 10.65 55339.75 88888.00 2008-06-14 22:15:30.625 166 12484.83 10.70 55339.75 88888.00 2008-06-14 22:15:30.750 166 12484.83 10.72 55339.72 88888.00 2008-06-14 22:15:30.875 166 12484.80 10.78 55339.78 88888.00 2008-06-14 22:15:31.000 166 12484.77 10.80 55339.78 88888.00 2008-06-14 22:15:31.125 166 12484.73 10.82 55339.80 88888.00 2008-06-14 22:15:31.250 166 12484.62 10.88 55339.85 88888.00 2008-06-14 22:15:31.375 166 12484.60 10.90 55339.85 88888.00 2008-06-14 22:15:31.500 166 12484.62 10.95 55339.88 88888.00 2008-06-14 22:15:31.625 166 12484.65 10.97 55339.85 88888.00 2008-06-14 22:15:31.750 166 12484.62 11.00 55339.85 88888.00 2008-06-14 22:15:31.875 166 12484.55 11.05 55339.82 88888.00 2008-06-14 22:15:32.000 166 12484.50 11.07 55339.88 88888.00 2008-06-14 22:15:32.125 166 12484.42 11.10 55339.90 88888.00 2008-06-14 22:15:32.250 166 12484.42 11.12 55339.90 88888.00 2008-06-14 22:15:32.375 166 12484.50 11.18 55339.90 88888.00 2008-06-14 22:15:32.500 166 12484.40 11.20 55339.95 88888.00 2008-06-14 22:15:32.625 166 12484.42 11.22 55339.95 88888.00 2008-06-14 22:15:32.750 166 12484.40 11.28 55339.97 88888.00 2008-06-14 22:15:32.875 166 12484.38 11.30 55339.97 88888.00 2008-06-14 22:15:33.000 166 12484.38 11.32 55339.97 88888.00 2008-06-14 22:15:33.125 166 12484.35 11.35 55339.97 88888.00 2008-06-14 22:15:33.250 166 12484.27 11.38 55339.97 88888.00 2008-06-14 22:15:33.375 166 12484.30 11.40 55339.97 88888.00 2008-06-14 22:15:33.500 166 12484.27 11.45 55339.97 88888.00 2008-06-14 22:15:33.625 166 12484.25 11.45 55340.00 88888.00 2008-06-14 22:15:33.750 166 12484.25 11.47 55340.03 88888.00 2008-06-14 22:15:33.875 166 12484.27 11.53 55340.00 88888.00 2008-06-14 22:15:34.000 166 12484.20 11.55 55339.97 88888.00 2008-06-14 22:15:34.125 166 12484.15 11.55 55339.97 88888.00 2008-06-14 22:15:34.250 166 12484.15 11.60 55339.95 88888.00 2008-06-14 22:15:34.375 166 12484.10 11.62 55339.95 88888.00 2008-06-14 22:15:34.500 166 12484.08 11.65 55339.95 88888.00 2008-06-14 22:15:34.625 166 12484.10 11.68 55339.97 88888.00 2008-06-14 22:15:34.750 166 12484.15 11.70 55339.97 88888.00 2008-06-14 22:15:34.875 166 12484.12 11.72 55340.00 88888.00 2008-06-14 22:15:35.000 166 12484.10 11.75 55339.97 88888.00 2008-06-14 22:15:35.125 166 12484.10 11.75 55339.97 88888.00 2008-06-14 22:15:35.250 166 12484.08 11.75 55340.00 88888.00 2008-06-14 22:15:35.375 166 12484.05 11.78 55340.00 88888.00 2008-06-14 22:15:35.500 166 12484.05 11.80 55340.00 88888.00 2008-06-14 22:15:35.625 166 12484.10 11.82 55340.03 88888.00 2008-06-14 22:15:35.750 166 12484.10 11.88 55340.05 88888.00 2008-06-14 22:15:35.875 166 12484.08 11.90 55340.03 88888.00 2008-06-14 22:15:36.000 166 12484.00 11.93 55340.03 88888.00 2008-06-14 22:15:36.125 166 12483.95 11.95 55340.03 88888.00 2008-06-14 22:15:36.250 166 12483.92 11.97 55340.00 88888.00 2008-06-14 22:15:36.375 166 12483.95 11.97 55339.97 88888.00 2008-06-14 22:15:36.500 166 12483.92 11.95 55339.97 88888.00 2008-06-14 22:15:36.625 166 12483.90 11.97 55339.97 88888.00 2008-06-14 22:15:36.750 166 12483.83 11.97 55339.97 88888.00 2008-06-14 22:15:36.875 166 12483.85 11.97 55339.97 88888.00 2008-06-14 22:15:37.000 166 12483.85 12.00 55339.97 88888.00 2008-06-14 22:15:37.125 166 12483.85 12.03 55339.97 88888.00 2008-06-14 22:15:37.250 166 12483.80 12.05 55339.97 88888.00 2008-06-14 22:15:37.375 166 12483.83 12.05 55339.95 88888.00 2008-06-14 22:15:37.500 166 12483.83 12.07 55339.95 88888.00 2008-06-14 22:15:37.625 166 12483.83 12.10 55339.97 88888.00 2008-06-14 22:15:37.750 166 12483.80 12.12 55339.95 88888.00 2008-06-14 22:15:37.875 166 12483.77 12.12 55339.95 88888.00 2008-06-14 22:15:38.000 166 12483.73 12.12 55339.93 88888.00 2008-06-14 22:15:38.125 166 12483.70 12.15 55339.95 88888.00 2008-06-14 22:15:38.250 166 12483.65 12.20 55339.97 88888.00 2008-06-14 22:15:38.375 166 12483.62 12.22 55339.97 88888.00 2008-06-14 22:15:38.500 166 12483.65 12.25 55340.00 88888.00 2008-06-14 22:15:38.625 166 12483.73 12.25 55340.00 88888.00 2008-06-14 22:15:38.750 166 12483.73 12.28 55340.00 88888.00 2008-06-14 22:15:38.875 166 12483.70 12.30 55339.97 88888.00 2008-06-14 22:15:39.000 166 12483.65 12.28 55340.03 88888.00 2008-06-14 22:15:39.125 166 12483.58 12.30 55340.03 88888.00 2008-06-14 22:15:39.250 166 12483.52 12.28 55340.05 88888.00 2008-06-14 22:15:39.375 166 12483.55 12.32 55340.03 88888.00 2008-06-14 22:15:39.500 166 12483.52 12.32 55340.03 88888.00 2008-06-14 22:15:39.625 166 12483.50 12.35 55340.05 88888.00 2008-06-14 22:15:39.750 166 12483.48 12.35 55340.03 88888.00 2008-06-14 22:15:39.875 166 12483.45 12.38 55340.05 88888.00 2008-06-14 22:15:40.000 166 12483.38 12.35 55340.10 88888.00 2008-06-14 22:15:40.125 166 12483.35 12.38 55340.10 88888.00 2008-06-14 22:15:40.250 166 12483.35 12.40 55340.15 88888.00 2008-06-14 22:15:40.375 166 12483.35 12.43 55340.12 88888.00 2008-06-14 22:15:40.500 166 12483.27 12.43 55340.12 88888.00 2008-06-14 22:15:40.625 166 12483.23 12.43 55340.18 88888.00 2008-06-14 22:15:40.750 166 12483.20 12.43 55340.20 88888.00 2008-06-14 22:15:40.875 166 12483.12 12.45 55340.20 88888.00 2008-06-14 22:15:41.000 166 12483.02 12.45 55340.22 88888.00 2008-06-14 22:15:41.125 166 12482.92 12.47 55340.25 88888.00 2008-06-14 22:15:41.250 166 12482.88 12.45 55340.22 88888.00 2008-06-14 22:15:41.375 166 12482.88 12.47 55340.25 88888.00 2008-06-14 22:15:41.500 166 12482.85 12.47 55340.25 88888.00 2008-06-14 22:15:41.625 166 12482.77 12.50 55340.28 88888.00 2008-06-14 22:15:41.750 166 12482.75 12.53 55340.28 88888.00 2008-06-14 22:15:41.875 166 12482.62 12.47 55340.30 88888.00 2008-06-14 22:15:42.000 166 12482.55 12.47 55340.30 88888.00 2008-06-14 22:15:42.125 166 12482.50 12.50 55340.35 88888.00 2008-06-14 22:15:42.250 166 12482.48 12.53 55340.40 88888.00 2008-06-14 22:15:42.375 166 12482.42 12.53 55340.35 88888.00 2008-06-14 22:15:42.500 166 12482.33 12.53 55340.40 88888.00 2008-06-14 22:15:42.625 166 12482.25 12.55 55340.38 88888.00 2008-06-14 22:15:42.750 166 12482.23 12.55 55340.38 88888.00 2008-06-14 22:15:42.875 166 12482.15 12.57 55340.43 88888.00 2008-06-14 22:15:43.000 166 12482.05 12.57 55340.43 88888.00 2008-06-14 22:15:43.125 166 12481.95 12.57 55340.47 88888.00 2008-06-14 22:15:43.250 166 12481.88 12.60 55340.50 88888.00 2008-06-14 22:15:43.375 166 12481.83 12.60 55340.47 88888.00 2008-06-14 22:15:43.500 166 12481.80 12.65 55340.53 88888.00 2008-06-14 22:15:43.625 166 12481.70 12.68 55340.55 88888.00 2008-06-14 22:15:43.750 166 12481.60 12.68 55340.60 88888.00 2008-06-14 22:15:43.875 166 12481.48 12.68 55340.60 88888.00 2008-06-14 22:15:44.000 166 12481.38 12.68 55340.57 88888.00 2008-06-14 22:15:44.125 166 12481.27 12.70 55340.68 88888.00 2008-06-14 22:15:44.250 166 12481.17 12.72 55340.72 88888.00 2008-06-14 22:15:44.375 166 12481.12 12.75 55340.75 88888.00 2008-06-14 22:15:44.500 166 12481.08 12.78 55340.80 88888.00 2008-06-14 22:15:44.625 166 12480.92 12.80 55340.80 88888.00 2008-06-14 22:15:44.750 166 12480.83 12.85 55340.80 88888.00 2008-06-14 22:15:44.875 166 12480.73 12.85 55340.82 88888.00 2008-06-14 22:15:45.000 166 12480.62 12.88 55340.82 88888.00 2008-06-14 22:15:45.125 166 12480.55 12.90 55340.88 88888.00 2008-06-14 22:15:45.250 166 12480.42 12.97 55340.93 88888.00 2008-06-14 22:15:45.375 166 12480.35 13.00 55340.93 88888.00 2008-06-14 22:15:45.500 166 12480.27 13.00 55340.95 88888.00 2008-06-14 22:15:45.625 166 12480.17 13.03 55340.97 88888.00 2008-06-14 22:15:45.750 166 12480.12 13.05 55341.00 88888.00 2008-06-14 22:15:45.875 166 12480.05 13.05 55341.05 88888.00 2008-06-14 22:15:46.000 166 12480.00 13.07 55341.07 88888.00 2008-06-14 22:15:46.125 166 12479.92 13.10 55341.10 88888.00 2008-06-14 22:15:46.250 166 12479.80 13.10 55341.12 88888.00 2008-06-14 22:15:46.375 166 12479.80 13.12 55341.15 88888.00 2008-06-14 22:15:46.500 166 12479.65 13.15 55341.15 88888.00 2008-06-14 22:15:46.625 166 12479.58 13.18 55341.22 88888.00 2008-06-14 22:15:46.750 166 12479.45 13.18 55341.22 88888.00 2008-06-14 22:15:46.875 166 12479.33 13.20 55341.25 88888.00 2008-06-14 22:15:47.000 166 12479.20 13.22 55341.28 88888.00 2008-06-14 22:15:47.125 166 12479.17 13.22 55341.28 88888.00 2008-06-14 22:15:47.250 166 12479.10 13.25 55341.30 88888.00 2008-06-14 22:15:47.375 166 12479.10 13.28 55341.35 88888.00 2008-06-14 22:15:47.500 166 12479.00 13.32 55341.40 88888.00 2008-06-14 22:15:47.625 166 12478.95 13.32 55341.40 88888.00 2008-06-14 22:15:47.750 166 12478.90 13.35 55341.40 88888.00 2008-06-14 22:15:47.875 166 12478.77 13.38 55341.43 88888.00 2008-06-14 22:15:48.000 166 12478.65 13.38 55341.45 88888.00 2008-06-14 22:15:48.125 166 12478.60 13.38 55341.47 88888.00 2008-06-14 22:15:48.250 166 12478.58 13.40 55341.50 88888.00 2008-06-14 22:15:48.375 166 12478.45 13.43 55341.53 88888.00 2008-06-14 22:15:48.500 166 12478.33 13.43 55341.50 88888.00 2008-06-14 22:15:48.625 166 12478.25 13.45 55341.47 88888.00 2008-06-14 22:15:48.750 166 12478.20 13.47 55341.47 88888.00 2008-06-14 22:15:48.875 166 12478.10 13.47 55341.53 88888.00 2008-06-14 22:15:49.000 166 12477.98 13.50 55341.57 88888.00 2008-06-14 22:15:49.125 166 12477.90 13.53 55341.60 88888.00 2008-06-14 22:15:49.250 166 12477.80 13.55 55341.60 88888.00 2008-06-14 22:15:49.375 166 12477.80 13.55 55341.62 88888.00 2008-06-14 22:15:49.500 166 12477.73 13.55 55341.62 88888.00 2008-06-14 22:15:49.625 166 12477.67 13.57 55341.62 88888.00 2008-06-14 22:15:49.750 166 12477.70 13.57 55341.62 88888.00 2008-06-14 22:15:49.875 166 12477.67 13.60 55341.65 88888.00 2008-06-14 22:15:50.000 166 12477.60 13.60 55341.65 88888.00 2008-06-14 22:15:50.125 166 12477.48 13.62 55341.70 88888.00 2008-06-14 22:15:50.250 166 12477.42 13.65 55341.72 88888.00 2008-06-14 22:15:50.375 166 12477.33 13.68 55341.72 88888.00 2008-06-14 22:15:50.500 166 12477.23 13.68 55341.78 88888.00 2008-06-14 22:15:50.625 166 12477.15 13.70 55341.82 88888.00 2008-06-14 22:15:50.750 166 12477.08 13.70 55341.82 88888.00 2008-06-14 22:15:50.875 166 12477.05 13.68 55341.82 88888.00 2008-06-14 22:15:51.000 166 12477.00 13.68 55341.85 88888.00 2008-06-14 22:15:51.125 166 12476.85 13.70 55341.90 88888.00 2008-06-14 22:15:51.250 166 12476.80 13.70 55341.95 88888.00 2008-06-14 22:15:51.375 166 12476.75 13.70 55341.95 88888.00 2008-06-14 22:15:51.500 166 12476.65 13.70 55341.95 88888.00 2008-06-14 22:15:51.625 166 12476.58 13.70 55341.97 88888.00 2008-06-14 22:15:51.750 166 12476.52 13.70 55341.97 88888.00 2008-06-14 22:15:51.875 166 12476.48 13.70 55341.97 88888.00 2008-06-14 22:15:52.000 166 12476.42 13.68 55341.97 88888.00 2008-06-14 22:15:52.125 166 12476.40 13.68 55342.03 88888.00 2008-06-14 22:15:52.250 166 12476.27 13.68 55342.05 88888.00 2008-06-14 22:15:52.375 166 12476.25 13.70 55342.07 88888.00 2008-06-14 22:15:52.500 166 12476.20 13.70 55342.10 88888.00 2008-06-14 22:15:52.625 166 12476.15 13.65 55342.12 88888.00 2008-06-14 22:15:52.750 166 12476.00 13.62 55342.15 88888.00 2008-06-14 22:15:52.875 166 12475.95 13.65 55342.15 88888.00 2008-06-14 22:15:53.000 166 12475.92 13.68 55342.12 88888.00 2008-06-14 22:15:53.125 166 12475.92 13.68 55342.18 88888.00 2008-06-14 22:15:53.250 166 12475.85 13.65 55342.22 88888.00 2008-06-14 22:15:53.375 166 12475.75 13.65 55342.20 88888.00 2008-06-14 22:15:53.500 166 12475.60 13.65 55342.18 88888.00 2008-06-14 22:15:53.625 166 12475.60 13.65 55342.20 88888.00 2008-06-14 22:15:53.750 166 12475.62 13.65 55342.25 88888.00 2008-06-14 22:15:53.875 166 12475.62 13.62 55342.25 88888.00 2008-06-14 22:15:54.000 166 12475.55 13.62 55342.22 88888.00 2008-06-14 22:15:54.125 166 12475.55 13.62 55342.25 88888.00 2008-06-14 22:15:54.250 166 12475.48 13.57 55342.25 88888.00 2008-06-14 22:15:54.375 166 12475.40 13.57 55342.25 88888.00 2008-06-14 22:15:54.500 166 12475.38 13.55 55342.25 88888.00 2008-06-14 22:15:54.625 166 12475.33 13.57 55342.28 88888.00 2008-06-14 22:15:54.750 166 12475.17 13.57 55342.28 88888.00 2008-06-14 22:15:54.875 166 12475.10 13.55 55342.25 88888.00 2008-06-14 22:15:55.000 166 12475.08 13.57 55342.28 88888.00 2008-06-14 22:15:55.125 166 12475.00 13.55 55342.28 88888.00 2008-06-14 22:15:55.250 166 12474.92 13.55 55342.32 88888.00 2008-06-14 22:15:55.375 166 12474.88 13.57 55342.35 88888.00 2008-06-14 22:15:55.500 166 12474.85 13.60 55342.35 88888.00 2008-06-14 22:15:55.625 166 12474.77 13.60 55342.38 88888.00 2008-06-14 22:15:55.750 166 12474.73 13.57 55342.40 88888.00 2008-06-14 22:15:55.875 166 12474.75 13.57 55342.43 88888.00 2008-06-14 22:15:56.000 166 12474.75 13.55 55342.35 88888.00 2008-06-14 22:15:56.125 166 12474.70 13.53 55342.32 88888.00 2008-06-14 22:15:56.250 166 12474.62 13.55 55342.38 88888.00 2008-06-14 22:15:56.375 166 12474.52 13.57 55342.45 88888.00 2008-06-14 22:15:56.500 166 12474.45 13.57 55342.50 88888.00 2008-06-14 22:15:56.625 166 12474.38 13.57 55342.47 88888.00 2008-06-14 22:15:56.750 166 12474.35 13.57 55342.50 88888.00 2008-06-14 22:15:56.875 166 12474.35 13.55 55342.53 88888.00 2008-06-14 22:15:57.000 166 12474.33 13.57 55342.55 88888.00 2008-06-14 22:15:57.125 166 12474.17 13.57 55342.57 88888.00 2008-06-14 22:15:57.250 166 12474.12 13.55 55342.55 88888.00 2008-06-14 22:15:57.375 166 12474.15 13.57 55342.55 88888.00 2008-06-14 22:15:57.500 166 12474.10 13.60 55342.55 88888.00 2008-06-14 22:15:57.625 166 12474.05 13.60 55342.57 88888.00 2008-06-14 22:15:57.750 166 12473.98 13.60 55342.57 88888.00 2008-06-14 22:15:57.875 166 12473.92 13.60 55342.60 88888.00 2008-06-14 22:15:58.000 166 12473.90 13.60 55342.60 88888.00 2008-06-14 22:15:58.125 166 12473.88 13.60 55342.60 88888.00 2008-06-14 22:15:58.250 166 12473.80 13.57 55342.62 88888.00 2008-06-14 22:15:58.375 166 12473.77 13.62 55342.65 88888.00 2008-06-14 22:15:58.500 166 12473.73 13.62 55342.68 88888.00 2008-06-14 22:15:58.625 166 12473.70 13.62 55342.65 88888.00 2008-06-14 22:15:58.750 166 12473.62 13.62 55342.68 88888.00 2008-06-14 22:15:58.875 166 12473.58 13.65 55342.68 88888.00 2008-06-14 22:15:59.000 166 12473.58 13.70 55342.65 88888.00 2008-06-14 22:15:59.125 166 12473.55 13.72 55342.68 88888.00 2008-06-14 22:15:59.250 166 12473.48 13.72 55342.70 88888.00 2008-06-14 22:15:59.375 166 12473.52 13.72 55342.68 88888.00 2008-06-14 22:15:59.500 166 12473.45 13.75 55342.70 88888.00 2008-06-14 22:15:59.625 166 12473.45 13.78 55342.70 88888.00 2008-06-14 22:15:59.750 166 12473.42 13.75 55342.72 88888.00 2008-06-14 22:15:59.875 166 12473.35 13.78 55342.75 88888.00 2008-06-14 22:16:00.000 166 12473.33 13.82 55342.75 88888.00 2008-06-14 22:16:00.125 166 12473.30 13.82 55342.75 88888.00 2008-06-14 22:16:00.250 166 12473.25 13.78 55342.75 88888.00 2008-06-14 22:16:00.375 166 12473.23 13.80 55342.70 88888.00 2008-06-14 22:16:00.500 166 12473.15 13.82 55342.70 88888.00 2008-06-14 22:16:00.625 166 12473.10 13.85 55342.68 88888.00 2008-06-14 22:16:00.750 166 12473.05 13.88 55342.70 88888.00 2008-06-14 22:16:00.875 166 12473.05 13.90 55342.72 88888.00 2008-06-14 22:16:01.000 166 12473.05 13.93 55342.70 88888.00 2008-06-14 22:16:01.125 166 12473.02 13.95 55342.70 88888.00 2008-06-14 22:16:01.250 166 12473.00 14.03 55342.75 88888.00 2008-06-14 22:16:01.375 166 12472.98 14.03 55342.75 88888.00 2008-06-14 22:16:01.500 166 12472.98 14.05 55342.75 88888.00 2008-06-14 22:16:01.625 166 12472.98 14.07 55342.72 88888.00 2008-06-14 22:16:01.750 166 12472.90 14.10 55342.72 88888.00 2008-06-14 22:16:01.875 166 12472.88 14.15 55342.72 88888.00 2008-06-14 22:16:02.000 166 12472.85 14.15 55342.72 88888.00 2008-06-14 22:16:02.125 166 12472.92 14.18 55342.72 88888.00 2008-06-14 22:16:02.250 166 12472.92 14.22 55342.72 88888.00 2008-06-14 22:16:02.375 166 12472.90 14.28 55342.80 88888.00 2008-06-14 22:16:02.500 166 12472.83 14.32 55342.78 88888.00 2008-06-14 22:16:02.625 166 12472.75 14.35 55342.78 88888.00 2008-06-14 22:16:02.750 166 12472.75 14.38 55342.78 88888.00 2008-06-14 22:16:02.875 166 12472.77 14.43 55342.78 88888.00 2008-06-14 22:16:03.000 166 12472.77 14.45 55342.75 88888.00 2008-06-14 22:16:03.125 166 12472.77 14.47 55342.80 88888.00 2008-06-14 22:16:03.250 166 12472.75 14.53 55342.80 88888.00 2008-06-14 22:16:03.375 166 12472.75 14.55 55342.82 88888.00 2008-06-14 22:16:03.500 166 12472.67 14.60 55342.78 88888.00 2008-06-14 22:16:03.625 166 12472.65 14.62 55342.80 88888.00 2008-06-14 22:16:03.750 166 12472.67 14.65 55342.80 88888.00 2008-06-14 22:16:03.875 166 12472.60 14.70 55342.80 88888.00 2008-06-14 22:16:04.000 166 12472.60 14.70 55342.78 88888.00 2008-06-14 22:16:04.125 166 12472.58 14.75 55342.80 88888.00 2008-06-14 22:16:04.250 166 12472.52 14.78 55342.80 88888.00 2008-06-14 22:16:04.375 166 12472.52 14.78 55342.78 88888.00 2008-06-14 22:16:04.500 166 12472.55 14.82 55342.80 88888.00 2008-06-14 22:16:04.625 166 12472.55 14.88 55342.78 88888.00 2008-06-14 22:16:04.750 166 12472.55 14.93 55342.82 88888.00 2008-06-14 22:16:04.875 166 12472.55 14.97 55342.82 88888.00 2008-06-14 22:16:05.000 166 12472.50 15.00 55342.82 88888.00 2008-06-14 22:16:05.125 166 12472.48 15.05 55342.82 88888.00 2008-06-14 22:16:05.250 166 12472.40 15.10 55342.80 88888.00 2008-06-14 22:16:05.375 166 12472.42 15.12 55342.82 88888.00 2008-06-14 22:16:05.500 166 12472.45 15.20 55342.85 88888.00 2008-06-14 22:16:05.625 166 12472.48 15.22 55342.85 88888.00 2008-06-14 22:16:05.750 166 12472.45 15.25 55342.82 88888.00 2008-06-14 22:16:05.875 166 12472.42 15.32 55342.82 88888.00 2008-06-14 22:16:06.000 166 12472.42 15.35 55342.85 88888.00 2008-06-14 22:16:06.125 166 12472.35 15.40 55342.88 88888.00 2008-06-14 22:16:06.250 166 12472.35 15.43 55342.80 88888.00 2008-06-14 22:16:06.375 166 12472.38 15.47 55342.82 88888.00 2008-06-14 22:16:06.500 166 12472.33 15.53 55342.78 88888.00 2008-06-14 22:16:06.625 166 12472.33 15.55 55342.80 88888.00 2008-06-14 22:16:06.750 166 12472.38 15.62 55342.82 88888.00 2008-06-14 22:16:06.875 166 12472.40 15.68 55342.80 88888.00 2008-06-14 22:16:07.000 166 12472.38 15.72 55342.82 88888.00 2008-06-14 22:16:07.125 166 12472.33 15.80 55342.85 88888.00 2008-06-14 22:16:07.250 166 12472.35 15.88 55342.80 88888.00 2008-06-14 22:16:07.375 166 12472.48 15.95 55342.78 88888.00 2008-06-14 22:16:07.500 166 12472.48 16.00 55342.78 88888.00 2008-06-14 22:16:07.625 166 12472.40 16.05 55342.80 88888.00 2008-06-14 22:16:07.750 166 12472.35 16.10 55342.82 88888.00 2008-06-14 22:16:07.875 166 12472.42 16.12 55342.80 88888.00 2008-06-14 22:16:08.000 166 12472.42 16.18 55342.75 88888.00 2008-06-14 22:16:08.125 166 12472.35 16.23 55342.80 88888.00 2008-06-14 22:16:08.250 166 12472.33 16.30 55342.85 88888.00 2008-06-14 22:16:08.375 166 12472.27 16.32 55342.82 88888.00 2008-06-14 22:16:08.500 166 12472.23 16.40 55342.82 88888.00 2008-06-14 22:16:08.625 166 12472.23 16.50 55342.80 88888.00 2008-06-14 22:16:08.750 166 12472.20 16.55 55342.80 88888.00 2008-06-14 22:16:08.875 166 12472.20 16.57 55342.80 88888.00 2008-06-14 22:16:09.000 166 12472.17 16.62 55342.80 88888.00 2008-06-14 22:16:09.125 166 12472.15 16.70 55342.82 88888.00 2008-06-14 22:16:09.250 166 12472.15 16.75 55342.82 88888.00 2008-06-14 22:16:09.375 166 12472.20 16.80 55342.85 88888.00 2008-06-14 22:16:09.500 166 12472.12 16.88 55342.85 88888.00 2008-06-14 22:16:09.625 166 12472.10 16.95 55342.85 88888.00 2008-06-14 22:16:09.750 166 12472.15 17.02 55342.85 88888.00 2008-06-14 22:16:09.875 166 12472.17 17.07 55342.88 88888.00 2008-06-14 22:16:10.000 166 12472.15 17.12 55342.82 88888.00 2008-06-14 22:16:10.125 166 12472.12 17.18 55342.80 88888.00 2008-06-14 22:16:10.250 166 12472.08 17.23 55342.82 88888.00 2008-06-14 22:16:10.375 166 12472.02 17.27 55342.85 88888.00 2008-06-14 22:16:10.500 166 12471.90 17.35 55342.88 88888.00 2008-06-14 22:16:10.625 166 12471.88 17.35 55342.85 88888.00 2008-06-14 22:16:10.750 166 12471.90 17.40 55342.88 88888.00 2008-06-14 22:16:10.875 166 12471.85 17.45 55342.88 88888.00 2008-06-14 22:16:11.000 166 12471.83 17.48 55342.93 88888.00 2008-06-14 22:16:11.125 166 12471.83 17.52 55342.95 88888.00 2008-06-14 22:16:11.250 166 12471.73 17.62 55342.95 88888.00 2008-06-14 22:16:11.375 166 12471.62 17.68 55342.95 88888.00 2008-06-14 22:16:11.500 166 12471.58 17.73 55342.95 88888.00 2008-06-14 22:16:11.625 166 12471.58 17.80 55342.95 88888.00 2008-06-14 22:16:11.750 166 12471.55 17.88 55342.97 88888.00 2008-06-14 22:16:11.875 166 12471.50 17.90 55343.00 88888.00 2008-06-14 22:16:12.000 166 12471.50 17.98 55342.97 88888.00 2008-06-14 22:16:12.125 166 12471.45 18.05 55343.00 88888.00 2008-06-14 22:16:12.250 166 12471.35 18.05 55343.03 88888.00 2008-06-14 22:16:12.375 166 12471.33 18.10 55342.97 88888.00 2008-06-14 22:16:12.500 166 12471.27 18.12 55342.93 88888.00 2008-06-14 22:16:12.625 166 12471.25 18.20 55342.93 88888.00 2008-06-14 22:16:12.750 166 12471.25 18.23 55342.95 88888.00 2008-06-14 22:16:12.875 166 12471.20 18.27 55342.97 88888.00 2008-06-14 22:16:13.000 166 12471.10 18.32 55342.95 88888.00 2008-06-14 22:16:13.125 166 12470.98 18.40 55342.97 88888.00 2008-06-14 22:16:13.250 166 12470.92 18.45 55343.03 88888.00 2008-06-14 22:16:13.375 166 12470.95 18.48 55343.00 88888.00 2008-06-14 22:16:13.500 166 12470.90 18.52 55343.03 88888.00 2008-06-14 22:16:13.625 166 12470.83 18.57 55343.05 88888.00 2008-06-14 22:16:13.750 166 12470.80 18.60 55343.05 88888.00 2008-06-14 22:16:13.875 166 12470.75 18.70 55343.07 88888.00 2008-06-14 22:16:14.000 166 12470.67 18.73 55343.07 88888.00 2008-06-14 22:16:14.125 166 12470.62 18.80 55343.10 88888.00 2008-06-14 22:16:14.250 166 12470.60 18.88 55343.15 88888.00 2008-06-14 22:16:14.375 166 12470.60 18.93 55343.15 88888.00 2008-06-14 22:16:14.500 166 12470.55 19.00 55343.18 88888.00 2008-06-14 22:16:14.625 166 12470.45 19.05 55343.18 88888.00 2008-06-14 22:16:14.750 166 12470.38 19.10 55343.22 88888.00 2008-06-14 22:16:14.875 166 12470.38 19.15 55343.25 88888.00 2008-06-14 22:16:15.000 166 12470.40 19.18 55343.25 88888.00 2008-06-14 22:16:15.125 166 12470.27 19.20 55343.25 88888.00 2008-06-14 22:16:15.250 166 12470.05 19.20 55343.25 88888.00 2008-06-14 22:16:15.375 166 12470.00 19.25 55343.28 88888.00 2008-06-14 22:16:15.500 166 12469.88 19.30 55343.30 88888.00 2008-06-14 22:16:15.625 166 12469.77 19.32 55343.35 88888.00 2008-06-14 22:16:15.750 166 12469.67 19.38 55343.35 88888.00 2008-06-14 22:16:15.875 166 12469.65 19.40 55343.35 88888.00 2008-06-14 22:16:16.000 166 12469.60 19.48 55343.38 88888.00 2008-06-14 22:16:16.125 166 12469.52 19.52 55343.43 88888.00 2008-06-14 22:16:16.250 166 12469.45 19.55 55343.45 88888.00 2008-06-14 22:16:16.375 166 12469.35 19.57 55343.45 88888.00 2008-06-14 22:16:16.500 166 12469.30 19.62 55343.47 88888.00 2008-06-14 22:16:16.625 166 12469.23 19.68 55343.47 88888.00 2008-06-14 22:16:16.750 166 12469.12 19.75 55343.50 88888.00 2008-06-14 22:16:16.875 166 12469.02 19.80 55343.53 88888.00 2008-06-14 22:16:17.000 166 12469.02 19.88 55343.55 88888.00 2008-06-14 22:16:17.125 166 12468.98 19.93 55343.57 88888.00 2008-06-14 22:16:17.250 166 12468.85 20.00 55343.57 88888.00 2008-06-14 22:16:17.375 166 12468.83 20.05 55343.57 88888.00 2008-06-14 22:16:17.500 166 12468.73 20.10 55343.62 88888.00 2008-06-14 22:16:17.625 166 12468.60 20.12 55343.68 88888.00 2008-06-14 22:16:17.750 166 12468.52 20.15 55343.70 88888.00 2008-06-14 22:16:17.875 166 12468.45 20.23 55343.72 88888.00 2008-06-14 22:16:18.000 166 12468.38 20.27 55343.72 88888.00 2008-06-14 22:16:18.125 166 12468.25 20.30 55343.70 88888.00 2008-06-14 22:16:18.250 166 12468.15 20.32 55343.72 88888.00 2008-06-14 22:16:18.375 166 12468.10 20.35 55343.70 88888.00 2008-06-14 22:16:18.500 166 12468.00 20.43 55343.78 88888.00 2008-06-14 22:16:18.625 166 12467.88 20.48 55343.78 88888.00 2008-06-14 22:16:18.750 166 12467.80 20.48 55343.78 88888.00 2008-06-14 22:16:18.875 166 12467.67 20.52 55343.78 88888.00 2008-06-14 22:16:19.000 166 12467.65 20.57 55343.78 88888.00 2008-06-14 22:16:19.125 166 12467.62 20.62 55343.78 88888.00 2008-06-14 22:16:19.250 166 12467.45 20.68 55343.80 88888.00 2008-06-14 22:16:19.375 166 12467.27 20.73 55343.82 88888.00 2008-06-14 22:16:19.500 166 12467.12 20.77 55343.82 88888.00 2008-06-14 22:16:19.625 166 12467.02 20.80 55343.88 88888.00 2008-06-14 22:16:19.750 166 12466.95 20.85 55343.88 88888.00 2008-06-14 22:16:19.875 166 12466.85 20.90 55343.88 88888.00 2008-06-14 22:16:20.000 166 12466.75 20.93 55343.90 88888.00 2008-06-14 22:16:20.125 166 12466.65 21.02 55343.90 88888.00 2008-06-14 22:16:20.250 166 12466.58 21.10 55343.97 88888.00 2008-06-14 22:16:20.375 166 12466.60 21.15 55343.97 88888.00 2008-06-14 22:16:20.500 166 12466.50 21.23 55344.00 88888.00 2008-06-14 22:16:20.625 166 12466.33 21.30 55344.05 88888.00 2008-06-14 22:16:20.750 166 12466.17 21.35 55344.10 88888.00 2008-06-14 22:16:20.875 166 12466.10 21.43 55344.12 88888.00 2008-06-14 22:16:21.000 166 12466.02 21.45 55344.12 88888.00 2008-06-14 22:16:21.125 166 12465.95 21.50 55344.15 88888.00 2008-06-14 22:16:21.250 166 12465.85 21.52 55344.15 88888.00 2008-06-14 22:16:21.375 166 12465.77 21.57 55344.15 88888.00 2008-06-14 22:16:21.500 166 12465.70 21.62 55344.18 88888.00 2008-06-14 22:16:21.625 166 12465.65 21.70 55344.20 88888.00 2008-06-14 22:16:21.750 166 12465.48 21.75 55344.22 88888.00 2008-06-14 22:16:21.875 166 12465.35 21.80 55344.22 88888.00 2008-06-14 22:16:22.000 166 12465.30 21.82 55344.22 88888.00 2008-06-14 22:16:22.125 166 12465.25 21.88 55344.25 88888.00 2008-06-14 22:16:22.250 166 12465.10 21.98 55344.30 88888.00 2008-06-14 22:16:22.375 166 12465.02 22.02 55344.32 88888.00 2008-06-14 22:16:22.500 166 12464.95 22.12 55344.38 88888.00 2008-06-14 22:16:22.625 166 12464.90 22.18 55344.38 88888.00 2008-06-14 22:16:22.750 166 12464.83 22.25 55344.38 88888.00 2008-06-14 22:16:22.875 166 12464.67 22.27 55344.43 88888.00 2008-06-14 22:16:23.000 166 12464.48 22.35 55344.40 88888.00 2008-06-14 22:16:23.125 166 12464.42 22.40 55344.45 88888.00 2008-06-14 22:16:23.250 166 12464.35 22.45 55344.47 88888.00 2008-06-14 22:16:23.375 166 12464.27 22.50 55344.47 88888.00 2008-06-14 22:16:23.500 166 12464.23 22.55 55344.50 88888.00 2008-06-14 22:16:23.625 166 12464.12 22.62 55344.47 88888.00 2008-06-14 22:16:23.750 166 12464.08 22.70 55344.53 88888.00 2008-06-14 22:16:23.875 166 12464.02 22.77 55344.53 88888.00 2008-06-14 22:16:24.000 166 12463.95 22.82 55344.57 88888.00 2008-06-14 22:16:24.125 166 12463.85 22.88 55344.57 88888.00 2008-06-14 22:16:24.250 166 12463.75 22.95 55344.55 88888.00 2008-06-14 22:16:24.375 166 12463.65 23.00 55344.55 88888.00 2008-06-14 22:16:24.500 166 12463.55 23.07 55344.57 88888.00 2008-06-14 22:16:24.625 166 12463.42 23.12 55344.57 88888.00 2008-06-14 22:16:24.750 166 12463.30 23.18 55344.57 88888.00 2008-06-14 22:16:24.875 166 12463.23 23.25 55344.57 88888.00 2008-06-14 22:16:25.000 166 12463.20 23.32 55344.57 88888.00 2008-06-14 22:16:25.125 166 12463.08 23.32 55344.50 88888.00 2008-06-14 22:16:25.250 166 12462.98 23.45 55344.57 88888.00 2008-06-14 22:16:25.375 166 12462.98 23.52 55344.60 88888.00 2008-06-14 22:16:25.500 166 12462.90 23.62 55344.62 88888.00 2008-06-14 22:16:25.625 166 12462.83 23.73 55344.62 88888.00 2008-06-14 22:16:25.750 166 12462.77 23.82 55344.62 88888.00 2008-06-14 22:16:25.875 166 12462.73 23.90 55344.62 88888.00 2008-06-14 22:16:26.000 166 12462.65 23.98 55344.62 88888.00 2008-06-14 22:16:26.125 166 12462.62 24.07 55344.62 88888.00 2008-06-14 22:16:26.250 166 12462.50 24.15 55344.68 88888.00 2008-06-14 22:16:26.375 166 12462.45 24.20 55344.72 88888.00 2008-06-14 22:16:26.500 166 12462.33 24.27 55344.72 88888.00 2008-06-14 22:16:26.625 166 12462.23 24.35 55344.70 88888.00 2008-06-14 22:16:26.750 166 12462.17 24.43 55344.68 88888.00 2008-06-14 22:16:26.875 166 12462.10 24.48 55344.72 88888.00 2008-06-14 22:16:27.000 166 12462.02 24.55 55344.78 88888.00 2008-06-14 22:16:27.125 166 12461.88 24.65 55344.82 88888.00 2008-06-14 22:16:27.250 166 12461.83 24.73 55344.82 88888.00 2008-06-14 22:16:27.375 166 12461.80 24.77 55344.80 88888.00 2008-06-14 22:16:27.500 166 12461.70 24.82 55344.80 88888.00 2008-06-14 22:16:27.625 166 12461.67 24.90 55344.82 88888.00 2008-06-14 22:16:27.750 166 12461.60 24.95 55344.82 88888.00 2008-06-14 22:16:27.875 166 12461.52 25.02 55344.85 88888.00 2008-06-14 22:16:28.000 166 12461.42 25.12 55344.85 88888.00 2008-06-14 22:16:28.125 166 12461.35 25.20 55344.88 88888.00 2008-06-14 22:16:28.250 166 12461.23 25.27 55344.90 88888.00 2008-06-14 22:16:28.375 166 12461.17 25.38 55344.88 88888.00 2008-06-14 22:16:28.500 166 12461.17 25.45 55344.90 88888.00 2008-06-14 22:16:28.625 166 12461.15 25.55 55344.90 88888.00 2008-06-14 22:16:28.750 166 12461.08 25.62 55344.90 88888.00 2008-06-14 22:16:28.875 166 12461.00 25.68 55344.90 88888.00 2008-06-14 22:16:29.000 166 12460.90 25.75 55344.88 88888.00 2008-06-14 22:16:29.125 166 12460.83 25.85 55344.93 88888.00 2008-06-14 22:16:29.250 166 12460.75 25.93 55344.93 88888.00 2008-06-14 22:16:29.375 166 12460.75 26.00 55344.93 88888.00 2008-06-14 22:16:29.500 166 12460.70 26.07 55344.93 88888.00 2008-06-14 22:16:29.625 166 12460.62 26.12 55344.90 88888.00 2008-06-14 22:16:29.750 166 12460.60 26.20 55344.95 88888.00 2008-06-14 22:16:29.875 166 12460.52 26.23 55344.95 88888.00 2008-06-14 22:16:30.000 166 12460.48 26.32 55344.93 88888.00 2008-06-14 22:16:30.125 166 12460.38 26.43 55344.93 88888.00 2008-06-14 22:16:30.250 166 12460.17 26.48 55344.93 88888.00 2008-06-14 22:16:30.375 166 12460.10 26.55 55344.93 88888.00 2008-06-14 22:16:30.500 166 12460.05 26.62 55344.95 88888.00 2008-06-14 22:16:30.625 166 12460.00 26.68 55344.88 88888.00 2008-06-14 22:16:30.750 166 12459.90 26.75 55344.88 88888.00 2008-06-14 22:16:30.875 166 12459.80 26.85 55344.85 88888.00 2008-06-14 22:16:31.000 166 12459.70 26.93 55344.85 88888.00 2008-06-14 22:16:31.125 166 12459.67 27.00 55344.88 88888.00 2008-06-14 22:16:31.250 166 12459.62 27.07 55344.88 88888.00 2008-06-14 22:16:31.375 166 12459.58 27.15 55344.88 88888.00 2008-06-14 22:16:31.500 166 12459.48 27.25 55344.88 88888.00 2008-06-14 22:16:31.625 166 12459.42 27.30 55344.88 88888.00 2008-06-14 22:16:31.750 166 12459.40 27.35 55344.90 88888.00 2008-06-14 22:16:31.875 166 12459.38 27.43 55344.88 88888.00 2008-06-14 22:16:32.000 166 12459.30 27.52 55344.85 88888.00 2008-06-14 22:16:32.125 166 12459.27 27.60 55344.85 88888.00 2008-06-14 22:16:32.250 166 12459.27 27.68 55344.85 88888.00 2008-06-14 22:16:32.375 166 12459.25 27.75 55344.88 88888.00 2008-06-14 22:16:32.500 166 12459.23 27.82 55344.88 88888.00 2008-06-14 22:16:32.625 166 12459.20 27.90 55344.88 88888.00 2008-06-14 22:16:32.750 166 12459.15 27.95 55344.85 88888.00 2008-06-14 22:16:32.875 166 12458.98 27.98 55344.88 88888.00 2008-06-14 22:16:33.000 166 12458.85 28.02 55344.93 88888.00 2008-06-14 22:16:33.125 166 12458.80 28.07 55344.90 88888.00 2008-06-14 22:16:33.250 166 12458.70 28.12 55344.88 88888.00 2008-06-14 22:16:33.375 166 12458.70 28.20 55344.88 88888.00 2008-06-14 22:16:33.500 166 12458.65 28.25 55344.85 88888.00 2008-06-14 22:16:33.625 166 12458.65 28.32 55344.88 88888.00 2008-06-14 22:16:33.750 166 12458.60 28.38 55344.85 88888.00 2008-06-14 22:16:33.875 166 12458.50 28.45 55344.82 88888.00 2008-06-14 22:16:34.000 166 12458.45 28.52 55344.80 88888.00 2008-06-14 22:16:34.125 166 12458.40 28.57 55344.80 88888.00 2008-06-14 22:16:34.250 166 12458.38 28.60 55344.78 88888.00 2008-06-14 22:16:34.375 166 12458.40 28.70 55344.78 88888.00 2008-06-14 22:16:34.500 166 12458.38 28.77 55344.78 88888.00 2008-06-14 22:16:34.625 166 12458.30 28.82 55344.75 88888.00 2008-06-14 22:16:34.750 166 12458.25 28.88 55344.75 88888.00 2008-06-14 22:16:34.875 166 12458.20 28.95 55344.78 88888.00 2008-06-14 22:16:35.000 166 12458.10 28.95 55344.78 88888.00 2008-06-14 22:16:35.125 166 12458.05 29.02 55344.78 88888.00 2008-06-14 22:16:35.250 166 12458.00 29.07 55344.75 88888.00 2008-06-14 22:16:35.375 166 12457.92 29.15 55344.70 88888.00 2008-06-14 22:16:35.500 166 12457.83 29.18 55344.70 88888.00 2008-06-14 22:16:35.625 166 12457.88 29.23 55344.68 88888.00 2008-06-14 22:16:35.750 166 12457.98 29.30 55344.65 88888.00 2008-06-14 22:16:35.875 166 12458.00 29.35 55344.68 88888.00 2008-06-14 22:16:36.000 166 12457.92 29.38 55344.62 88888.00 2008-06-14 22:16:36.125 166 12457.83 29.40 55344.62 88888.00 2008-06-14 22:16:36.250 166 12457.80 29.45 55344.62 88888.00 2008-06-14 22:16:36.375 166 12457.73 29.52 55344.60 88888.00 2008-06-14 22:16:36.500 166 12457.70 29.60 55344.60 88888.00 2008-06-14 22:16:36.625 166 12457.73 29.62 55344.55 88888.00 2008-06-14 22:16:36.750 166 12457.75 29.65 55344.53 88888.00 2008-06-14 22:16:36.875 166 12457.70 29.73 55344.50 88888.00 2008-06-14 22:16:37.000 166 12457.67 29.80 55344.45 88888.00 2008-06-14 22:16:37.125 166 12457.70 29.82 55344.45 88888.00 2008-06-14 22:16:37.250 166 12457.67 29.85 55344.45 88888.00 2008-06-14 22:16:37.375 166 12457.62 29.90 55344.43 88888.00 2008-06-14 22:16:37.500 166 12457.55 29.93 55344.40 88888.00 2008-06-14 22:16:37.625 166 12457.58 29.98 55344.38 88888.00 2008-06-14 22:16:37.750 166 12457.60 30.02 55344.35 88888.00 2008-06-14 22:16:37.875 166 12457.60 30.07 55344.30 88888.00 2008-06-14 22:16:38.000 166 12457.55 30.12 55344.30 88888.00 2008-06-14 22:16:38.125 166 12457.50 30.18 55344.30 88888.00 2008-06-14 22:16:38.250 166 12457.50 30.20 55344.25 88888.00 2008-06-14 22:16:38.375 166 12457.60 30.27 55344.25 88888.00 2008-06-14 22:16:38.500 166 12457.60 30.32 55344.28 88888.00 2008-06-14 22:16:38.625 166 12457.55 30.38 55344.25 88888.00 2008-06-14 22:16:38.750 166 12457.50 30.40 55344.22 88888.00 2008-06-14 22:16:38.875 166 12457.52 30.45 55344.20 88888.00 2008-06-14 22:16:39.000 166 12457.52 30.50 55344.18 88888.00 2008-06-14 22:16:39.125 166 12457.48 30.55 55344.18 88888.00 2008-06-14 22:16:39.250 166 12457.45 30.57 55344.15 88888.00 2008-06-14 22:16:39.375 166 12457.55 30.65 55344.10 88888.00 2008-06-14 22:16:39.500 166 12457.67 30.70 55344.07 88888.00 2008-06-14 22:16:39.625 166 12457.70 30.75 55344.05 88888.00 2008-06-14 22:16:39.750 166 12457.65 30.80 55344.05 88888.00 2008-06-14 22:16:39.875 166 12457.58 30.85 55344.05 88888.00 2008-06-14 22:16:40.000 166 12457.52 30.90 55344.03 88888.00 2008-06-14 22:16:40.125 166 12457.58 30.93 55344.00 88888.00 2008-06-14 22:16:40.250 166 12457.67 30.93 55343.93 88888.00 2008-06-14 22:16:40.375 166 12457.73 30.98 55343.90 88888.00 2008-06-14 22:16:40.500 166 12457.75 31.05 55343.88 88888.00 2008-06-14 22:16:40.625 166 12457.85 31.07 55343.85 88888.00 2008-06-14 22:16:40.750 166 12457.85 31.10 55343.85 88888.00 2008-06-14 22:16:40.875 166 12457.85 31.12 55343.85 88888.00 2008-06-14 22:16:41.000 166 12457.85 31.12 55343.78 88888.00 2008-06-14 22:16:41.125 166 12457.90 31.18 55343.72 88888.00 2008-06-14 22:16:41.250 166 12458.00 31.18 55343.70 88888.00 2008-06-14 22:16:41.375 166 12458.08 31.23 55343.70 88888.00 2008-06-14 22:16:41.500 166 12458.10 31.30 55343.70 88888.00 2008-06-14 22:16:41.625 166 12458.12 31.32 55343.65 88888.00 2008-06-14 22:16:41.750 166 12458.08 31.32 55343.62 88888.00 2008-06-14 22:16:41.875 166 12458.05 31.38 55343.60 88888.00 2008-06-14 22:16:42.000 166 12458.02 31.43 55343.57 88888.00 2008-06-14 22:16:42.125 166 12458.02 31.48 55343.55 88888.00 2008-06-14 22:16:42.250 166 12458.05 31.48 55343.47 88888.00 2008-06-14 22:16:42.375 166 12458.12 31.52 55343.45 88888.00 2008-06-14 22:16:42.500 166 12458.17 31.55 55343.43 88888.00 2008-06-14 22:16:42.625 166 12458.20 31.60 55343.38 88888.00 2008-06-14 22:16:42.750 166 12458.27 31.62 55343.35 88888.00 2008-06-14 22:16:42.875 166 12458.33 31.68 55343.30 88888.00 2008-06-14 22:16:43.000 166 12458.30 31.68 55343.25 88888.00 2008-06-14 22:16:43.125 166 12458.33 31.68 55343.22 88888.00 2008-06-14 22:16:43.250 166 12458.38 31.68 55343.22 88888.00 2008-06-14 22:16:43.375 166 12458.42 31.73 55343.20 88888.00 2008-06-14 22:16:43.500 166 12458.48 31.75 55343.18 88888.00 2008-06-14 22:16:43.625 166 12458.55 31.80 55343.15 88888.00 2008-06-14 22:16:43.750 166 12458.62 31.82 55343.10 88888.00 2008-06-14 22:16:43.875 166 12458.67 31.85 55343.07 88888.00 2008-06-14 22:16:44.000 166 12458.67 31.88 55343.07 88888.00 2008-06-14 22:16:44.125 166 12458.75 31.90 55343.07 88888.00 2008-06-14 22:16:44.250 166 12458.75 31.95 55343.05 88888.00 2008-06-14 22:16:44.375 166 12458.77 31.98 55343.03 88888.00 2008-06-14 22:16:44.500 166 12458.80 32.05 55343.00 88888.00 2008-06-14 22:16:44.625 166 12458.83 32.08 55343.00 88888.00 2008-06-14 22:16:44.750 166 12458.92 32.10 55342.95 88888.00 2008-06-14 22:16:44.875 166 12458.98 32.10 55342.93 88888.00 2008-06-14 22:16:45.000 166 12459.02 32.12 55342.90 88888.00 2008-06-14 22:16:45.125 166 12459.10 32.20 55342.93 88888.00 2008-06-14 22:16:45.250 166 12459.15 32.23 55342.88 88888.00 2008-06-14 22:16:45.375 166 12459.25 32.27 55342.82 88888.00 2008-06-14 22:16:45.500 166 12459.20 32.30 55342.80 88888.00 2008-06-14 22:16:45.625 166 12459.15 32.30 55342.78 88888.00 2008-06-14 22:16:45.750 166 12459.17 32.33 55342.78 88888.00 2008-06-14 22:16:45.875 166 12459.27 32.35 55342.75 88888.00 2008-06-14 22:16:46.000 166 12459.40 32.38 55342.70 88888.00 2008-06-14 22:16:46.125 166 12459.40 32.38 55342.68 88888.00 2008-06-14 22:16:46.250 166 12459.38 32.40 55342.65 88888.00 2008-06-14 22:16:46.375 166 12459.45 32.42 55342.65 88888.00 2008-06-14 22:16:46.500 166 12459.50 32.45 55342.62 88888.00 2008-06-14 22:16:46.625 166 12459.50 32.48 55342.60 88888.00 2008-06-14 22:16:46.750 166 12459.50 32.50 55342.60 88888.00 2008-06-14 22:16:46.875 166 12459.48 32.55 55342.60 88888.00 2008-06-14 22:16:47.000 166 12459.55 32.58 55342.60 88888.00 2008-06-14 22:16:47.125 166 12459.70 32.62 55342.57 88888.00 2008-06-14 22:16:47.250 166 12459.75 32.65 55342.57 88888.00 2008-06-14 22:16:47.375 166 12459.77 32.67 55342.53 88888.00 2008-06-14 22:16:47.500 166 12459.73 32.67 55342.50 88888.00 2008-06-14 22:16:47.625 166 12459.75 32.70 55342.47 88888.00 2008-06-14 22:16:47.750 166 12459.75 32.70 55342.45 88888.00 2008-06-14 22:16:47.875 166 12459.77 32.73 55342.43 88888.00 2008-06-14 22:16:48.000 166 12459.83 32.73 55342.43 88888.00 2008-06-14 22:16:48.125 166 12459.85 32.75 55342.43 88888.00 2008-06-14 22:16:48.250 166 12459.88 32.75 55342.38 88888.00 2008-06-14 22:16:48.375 166 12459.98 32.77 55342.35 88888.00 2008-06-14 22:16:48.500 166 12459.98 32.77 55342.32 88888.00 2008-06-14 22:16:48.625 166 12459.98 32.80 55342.28 88888.00 2008-06-14 22:16:48.750 166 12460.02 32.83 55342.28 88888.00 2008-06-14 22:16:48.875 166 12460.05 32.83 55342.25 88888.00 2008-06-14 22:16:49.000 166 12460.02 32.85 55342.22 88888.00 2008-06-14 22:16:49.125 166 12460.02 32.85 55342.22 88888.00 2008-06-14 22:16:49.250 166 12460.08 32.88 55342.18 88888.00 2008-06-14 22:16:49.375 166 12460.15 32.88 55342.15 88888.00 2008-06-14 22:16:49.500 166 12460.10 32.90 55342.15 88888.00 2008-06-14 22:16:49.625 166 12460.10 32.92 55342.18 88888.00 2008-06-14 22:16:49.750 166 12460.12 32.95 55342.15 88888.00 2008-06-14 22:16:49.875 166 12460.15 33.00 55342.10 88888.00 2008-06-14 22:16:50.000 166 12460.20 33.00 55342.12 88888.00 2008-06-14 22:16:50.125 166 12460.25 33.00 55342.07 88888.00 2008-06-14 22:16:50.250 166 12460.30 33.02 55342.05 88888.00 2008-06-14 22:16:50.375 166 12460.27 33.08 55342.05 88888.00 2008-06-14 22:16:50.500 166 12460.25 33.08 55342.05 88888.00 2008-06-14 22:16:50.625 166 12460.30 33.08 55342.05 88888.00 2008-06-14 22:16:50.750 166 12460.33 33.10 55342.03 88888.00 2008-06-14 22:16:50.875 166 12460.40 33.12 55342.05 88888.00 2008-06-14 22:16:51.000 166 12460.52 33.17 55342.03 88888.00 2008-06-14 22:16:51.125 166 12460.58 33.20 55342.00 88888.00 2008-06-14 22:16:51.250 166 12460.48 33.23 55342.00 88888.00 2008-06-14 22:16:51.375 166 12460.45 33.27 55342.00 88888.00 2008-06-14 22:16:51.500 166 12460.52 33.27 55341.97 88888.00 2008-06-14 22:16:51.625 166 12460.60 33.30 55341.95 88888.00 2008-06-14 22:16:51.750 166 12460.67 33.33 55341.97 88888.00 2008-06-14 22:16:51.875 166 12460.73 33.33 55341.97 88888.00 2008-06-14 22:16:52.000 166 12460.70 33.33 55341.93 88888.00 2008-06-14 22:16:52.125 166 12460.65 33.35 55341.90 88888.00 2008-06-14 22:16:52.250 166 12460.70 33.38 55341.90 88888.00 2008-06-14 22:16:52.375 166 12460.77 33.40 55341.85 88888.00 2008-06-14 22:16:52.500 166 12460.73 33.42 55341.88 88888.00 2008-06-14 22:16:52.625 166 12460.67 33.45 55341.85 88888.00 2008-06-14 22:16:52.750 166 12460.75 33.48 55341.82 88888.00 2008-06-14 22:16:52.875 166 12460.77 33.50 55341.82 88888.00 2008-06-14 22:16:53.000 166 12460.73 33.52 55341.82 88888.00 2008-06-14 22:16:53.125 166 12460.70 33.52 55341.82 88888.00 2008-06-14 22:16:53.250 166 12460.73 33.52 55341.82 88888.00 2008-06-14 22:16:53.375 166 12460.77 33.58 55341.80 88888.00 2008-06-14 22:16:53.500 166 12460.77 33.62 55341.78 88888.00 2008-06-14 22:16:53.625 166 12460.85 33.62 55341.75 88888.00 2008-06-14 22:16:53.750 166 12460.85 33.62 55341.72 88888.00 2008-06-14 22:16:53.875 166 12460.83 33.67 55341.75 88888.00 2008-06-14 22:16:54.000 166 12460.80 33.67 55341.75 88888.00 2008-06-14 22:16:54.125 166 12460.83 33.70 55341.72 88888.00 2008-06-14 22:16:54.250 166 12460.80 33.70 55341.70 88888.00 2008-06-14 22:16:54.375 166 12460.80 33.73 55341.68 88888.00 2008-06-14 22:16:54.500 166 12460.83 33.77 55341.65 88888.00 2008-06-14 22:16:54.625 166 12460.80 33.80 55341.65 88888.00 2008-06-14 22:16:54.750 166 12460.83 33.83 55341.60 88888.00 2008-06-14 22:16:54.875 166 12460.88 33.85 55341.60 88888.00 2008-06-14 22:16:55.000 166 12460.80 33.88 55341.60 88888.00 2008-06-14 22:16:55.125 166 12460.77 33.88 55341.60 88888.00 2008-06-14 22:16:55.250 166 12460.80 33.88 55341.57 88888.00 2008-06-14 22:16:55.375 166 12460.85 33.90 55341.57 88888.00 2008-06-14 22:16:55.500 166 12460.83 33.95 55341.57 88888.00 2008-06-14 22:16:55.625 166 12460.83 33.98 55341.60 88888.00 2008-06-14 22:16:55.750 166 12460.80 34.00 55341.57 88888.00 2008-06-14 22:16:55.875 166 12460.73 34.02 55341.55 88888.00 2008-06-14 22:16:56.000 166 12460.67 34.05 55341.55 88888.00 2008-06-14 22:16:56.125 166 12460.73 34.10 55341.57 88888.00 2008-06-14 22:16:56.250 166 12460.75 34.17 55341.57 88888.00 2008-06-14 22:16:56.375 166 12460.73 34.20 55341.57 88888.00 2008-06-14 22:16:56.500 166 12460.75 34.25 55341.60 88888.00 2008-06-14 22:16:56.625 166 12460.70 34.27 55341.57 88888.00 2008-06-14 22:16:56.750 166 12460.65 34.27 55341.55 88888.00 2008-06-14 22:16:56.875 166 12460.67 34.30 55341.53 88888.00 2008-06-14 22:16:57.000 166 12460.70 34.33 55341.53 88888.00 2008-06-14 22:16:57.125 166 12460.67 34.33 55341.55 88888.00 2008-06-14 22:16:57.250 166 12460.60 34.33 55341.57 88888.00 2008-06-14 22:16:57.375 166 12460.60 34.38 55341.57 88888.00 2008-06-14 22:16:57.500 166 12460.55 34.40 55341.57 88888.00 2008-06-14 22:16:57.625 166 12460.48 34.40 55341.57 88888.00 2008-06-14 22:16:57.750 166 12460.42 34.42 55341.55 88888.00 2008-06-14 22:16:57.875 166 12460.40 34.42 55341.53 88888.00 2008-06-14 22:16:58.000 166 12460.40 34.42 55341.47 88888.00 2008-06-14 22:16:58.125 166 12460.40 34.45 55341.50 88888.00 2008-06-14 22:16:58.250 166 12460.42 34.48 55341.47 88888.00 2008-06-14 22:16:58.375 166 12460.40 34.50 55341.45 88888.00 2008-06-14 22:16:58.500 166 12460.40 34.52 55341.45 88888.00 2008-06-14 22:16:58.625 166 12460.38 34.55 55341.45 88888.00 2008-06-14 22:16:58.750 166 12460.33 34.55 55341.45 88888.00 2008-06-14 22:16:58.875 166 12460.30 34.55 55341.45 88888.00 2008-06-14 22:16:59.000 166 12460.33 34.52 55341.43 88888.00 2008-06-14 22:16:59.125 166 12460.38 34.58 55341.43 88888.00 2008-06-14 22:16:59.250 166 12460.33 34.55 55341.43 88888.00 2008-06-14 22:16:59.375 166 12460.42 34.55 55341.40 88888.00 2008-06-14 22:16:59.500 166 12460.48 34.55 55341.43 88888.00 2008-06-14 22:16:59.625 166 12460.45 34.55 55341.43 88888.00 2008-06-14 22:16:59.750 166 12460.35 34.58 55341.45 88888.00 2008-06-14 22:16:59.875 166 12460.33 34.58 55341.43 88888.00 2008-06-14 22:17:00.000 166 12460.30 34.58 55341.40 88888.00 2008-06-14 22:17:00.125 166 12460.23 34.60 55341.40 88888.00 2008-06-14 22:17:00.250 166 12460.23 34.60 55341.35 88888.00 2008-06-14 22:17:00.375 166 12460.27 34.62 55341.32 88888.00 2008-06-14 22:17:00.500 166 12460.27 34.60 55341.32 88888.00 2008-06-14 22:17:00.625 166 12460.27 34.62 55341.32 88888.00 2008-06-14 22:17:00.750 166 12460.27 34.62 55341.32 88888.00 2008-06-14 22:17:00.875 166 12460.33 34.62 55341.28 88888.00 2008-06-14 22:17:01.000 166 12460.33 34.67 55341.20 88888.00 2008-06-14 22:17:01.125 166 12460.33 34.67 55341.20 88888.00 2008-06-14 22:17:01.250 166 12460.33 34.65 55341.20 88888.00 2008-06-14 22:17:01.375 166 12460.38 34.65 55341.20 88888.00 2008-06-14 22:17:01.500 166 12460.42 34.62 55341.15 88888.00 2008-06-14 22:17:01.625 166 12460.40 34.62 55341.15 88888.00 2008-06-14 22:17:01.750 166 12460.40 34.65 55341.12 88888.00 2008-06-14 22:17:01.875 166 12460.35 34.60 55341.12 88888.00 2008-06-14 22:17:02.000 166 12460.38 34.60 55341.07 88888.00 2008-06-14 22:17:02.125 166 12460.42 34.62 55341.10 88888.00 2008-06-14 22:17:02.250 166 12460.45 34.65 55341.15 88888.00 2008-06-14 22:17:02.375 166 12460.42 34.65 55341.15 88888.00 2008-06-14 22:17:02.500 166 12460.35 34.65 55341.10 88888.00 2008-06-14 22:17:02.625 166 12460.38 34.67 55341.07 88888.00 2008-06-14 22:17:02.750 166 12460.42 34.70 55341.05 88888.00 2008-06-14 22:17:02.875 166 12460.50 34.67 55341.05 88888.00 2008-06-14 22:17:03.000 166 12460.42 34.65 55341.05 88888.00 2008-06-14 22:17:03.125 166 12460.42 34.67 55341.03 88888.00 2008-06-14 22:17:03.250 166 12460.48 34.65 55341.03 88888.00 2008-06-14 22:17:03.375 166 12460.52 34.67 55341.00 88888.00 2008-06-14 22:17:03.500 166 12460.52 34.65 55340.97 88888.00 2008-06-14 22:17:03.625 166 12460.58 34.65 55340.97 88888.00 2008-06-14 22:17:03.750 166 12460.62 34.62 55340.93 88888.00 2008-06-14 22:17:03.875 166 12460.70 34.65 55340.93 88888.00 2008-06-14 22:17:04.000 166 12460.70 34.62 55340.93 88888.00 2008-06-14 22:17:04.125 166 12460.73 34.60 55340.93 88888.00 2008-06-14 22:17:04.250 166 12460.73 34.60 55340.88 88888.00 2008-06-14 22:17:04.375 166 12460.77 34.60 55340.88 88888.00 2008-06-14 22:17:04.500 166 12460.83 34.60 55340.85 88888.00 2008-06-14 22:17:04.625 166 12460.80 34.60 55340.82 88888.00 2008-06-14 22:17:04.750 166 12460.85 34.60 55340.80 88888.00 2008-06-14 22:17:04.875 166 12460.88 34.60 55340.82 88888.00 2008-06-14 22:17:05.000 166 12460.92 34.60 55340.82 88888.00 2008-06-14 22:17:05.125 166 12460.92 34.58 55340.82 88888.00 2008-06-14 22:17:05.250 166 12460.90 34.60 55340.80 88888.00 2008-06-14 22:17:05.375 166 12460.95 34.60 55340.78 88888.00 2008-06-14 22:17:05.500 166 12460.95 34.62 55340.72 88888.00 2008-06-14 22:17:05.625 166 12460.90 34.62 55340.72 88888.00 2008-06-14 22:17:05.750 166 12460.92 34.62 55340.72 88888.00 2008-06-14 22:17:05.875 166 12460.98 34.60 55340.68 88888.00 2008-06-14 22:17:06.000 166 12461.02 34.60 55340.68 88888.00 2008-06-14 22:17:06.125 166 12461.05 34.60 55340.70 88888.00 2008-06-14 22:17:06.250 166 12461.00 34.58 55340.65 88888.00 2008-06-14 22:17:06.375 166 12461.02 34.55 55340.60 88888.00 2008-06-14 22:17:06.500 166 12461.02 34.52 55340.55 88888.00 2008-06-14 22:17:06.625 166 12461.08 34.52 55340.53 88888.00 2008-06-14 22:17:06.750 166 12461.12 34.52 55340.53 88888.00 2008-06-14 22:17:06.875 166 12461.12 34.50 55340.55 88888.00 2008-06-14 22:17:07.000 166 12461.12 34.50 55340.53 88888.00 2008-06-14 22:17:07.125 166 12461.17 34.48 55340.55 88888.00 2008-06-14 22:17:07.250 166 12461.15 34.48 55340.47 88888.00 2008-06-14 22:17:07.375 166 12461.12 34.50 55340.45 88888.00 2008-06-14 22:17:07.500 166 12461.17 34.48 55340.45 88888.00 2008-06-14 22:17:07.625 166 12461.20 34.50 55340.45 88888.00 2008-06-14 22:17:07.750 166 12461.17 34.50 55340.43 88888.00 2008-06-14 22:17:07.875 166 12461.15 34.50 55340.40 88888.00 2008-06-14 22:17:08.000 166 12461.15 34.50 55340.35 88888.00 2008-06-14 22:17:08.125 166 12461.12 34.50 55340.38 88888.00 2008-06-14 22:17:08.250 166 12461.15 34.48 55340.43 88888.00 2008-06-14 22:17:08.375 166 12461.15 34.50 55340.43 88888.00 2008-06-14 22:17:08.500 166 12461.10 34.50 55340.40 88888.00 2008-06-14 22:17:08.625 166 12461.02 34.50 55340.40 88888.00 2008-06-14 22:17:08.750 166 12461.10 34.50 55340.38 88888.00 2008-06-14 22:17:08.875 166 12461.12 34.48 55340.38 88888.00 2008-06-14 22:17:09.000 166 12461.05 34.48 55340.35 88888.00 2008-06-14 22:17:09.125 166 12461.05 34.50 55340.38 88888.00 2008-06-14 22:17:09.250 166 12461.08 34.50 55340.35 88888.00 2008-06-14 22:17:09.375 166 12461.08 34.48 55340.32 88888.00 2008-06-14 22:17:09.500 166 12461.12 34.45 55340.32 88888.00 2008-06-14 22:17:09.625 166 12461.05 34.48 55340.32 88888.00 2008-06-14 22:17:09.750 166 12461.00 34.45 55340.30 88888.00 2008-06-14 22:17:09.875 166 12461.00 34.45 55340.30 88888.00 2008-06-14 22:17:10.000 166 12461.02 34.42 55340.28 88888.00 2008-06-14 22:17:10.125 166 12460.98 34.42 55340.25 88888.00 2008-06-14 22:17:10.250 166 12460.90 34.38 55340.25 88888.00 2008-06-14 22:17:10.375 166 12460.92 34.40 55340.25 88888.00 2008-06-14 22:17:10.500 166 12460.95 34.35 55340.25 88888.00 2008-06-14 22:17:10.625 166 12460.95 34.33 55340.25 88888.00 2008-06-14 22:17:10.750 166 12460.92 34.30 55340.25 88888.00 2008-06-14 22:17:10.875 166 12460.98 34.27 55340.28 88888.00 2008-06-14 22:17:11.000 166 12460.98 34.27 55340.22 88888.00 2008-06-14 22:17:11.125 166 12460.90 34.27 55340.20 88888.00 2008-06-14 22:17:11.250 166 12460.83 34.23 55340.20 88888.00 2008-06-14 22:17:11.375 166 12460.88 34.20 55340.20 88888.00 2008-06-14 22:17:11.500 166 12460.90 34.17 55340.20 88888.00 2008-06-14 22:17:11.625 166 12460.88 34.15 55340.20 88888.00 2008-06-14 22:17:11.750 166 12460.88 34.12 55340.18 88888.00 2008-06-14 22:17:11.875 166 12460.90 34.10 55340.18 88888.00 2008-06-14 22:17:12.000 166 12460.85 34.08 55340.18 88888.00 2008-06-14 22:17:12.125 166 12460.80 34.02 55340.18 88888.00 2008-06-14 22:17:12.250 166 12460.77 33.98 55340.12 88888.00 2008-06-14 22:17:12.375 166 12460.80 33.92 55340.12 88888.00 2008-06-14 22:17:12.500 166 12460.73 33.90 55340.12 88888.00 2008-06-14 22:17:12.625 166 12460.70 33.90 55340.10 88888.00 2008-06-14 22:17:12.750 166 12460.77 33.88 55340.10 88888.00 2008-06-14 22:17:12.875 166 12460.90 33.85 55340.07 88888.00 2008-06-14 22:17:13.000 166 12460.90 33.80 55340.03 88888.00 2008-06-14 22:17:13.125 166 12460.85 33.77 55340.03 88888.00 2008-06-14 22:17:13.250 166 12460.83 33.73 55340.03 88888.00 2008-06-14 22:17:13.375 166 12460.85 33.70 55340.03 88888.00 2008-06-14 22:17:13.500 166 12460.85 33.67 55340.00 88888.00 2008-06-14 22:17:13.625 166 12460.92 33.62 55340.03 88888.00 2008-06-14 22:17:13.750 166 12460.90 33.60 55340.00 88888.00 2008-06-14 22:17:13.875 166 12460.90 33.58 55339.97 88888.00 2008-06-14 22:17:14.000 166 12460.92 33.55 55339.97 88888.00 2008-06-14 22:17:14.125 166 12460.98 33.55 55339.97 88888.00 2008-06-14 22:17:14.250 166 12461.00 33.48 55339.97 88888.00 2008-06-14 22:17:14.375 166 12461.00 33.45 55340.00 88888.00 2008-06-14 22:17:14.500 166 12461.00 33.42 55340.03 88888.00 2008-06-14 22:17:14.625 166 12461.02 33.40 55339.97 88888.00 2008-06-14 22:17:14.750 166 12461.05 33.40 55339.95 88888.00 2008-06-14 22:17:14.875 166 12461.05 33.38 55339.97 88888.00 2008-06-14 22:17:15.000 166 12461.10 33.33 55339.95 88888.00 2008-06-14 22:17:15.125 166 12461.15 33.27 55339.97 88888.00 2008-06-14 22:17:15.250 166 12461.15 33.27 55339.95 88888.00 2008-06-14 22:17:15.375 166 12461.20 33.27 55339.95 88888.00 2008-06-14 22:17:15.500 166 12461.25 33.25 55339.93 88888.00 2008-06-14 22:17:15.625 166 12461.25 33.23 55339.90 88888.00 2008-06-14 22:17:15.750 166 12461.27 33.20 55339.88 88888.00 2008-06-14 22:17:15.875 166 12461.33 33.17 55339.88 88888.00 2008-06-14 22:17:16.000 166 12461.35 33.17 55339.85 88888.00 2008-06-14 22:17:16.125 166 12461.40 33.17 55339.85 88888.00 2008-06-14 22:17:16.250 166 12461.40 33.10 55339.82 88888.00 2008-06-14 22:17:16.375 166 12461.45 33.10 55339.82 88888.00 2008-06-14 22:17:16.500 166 12461.48 33.08 55339.80 88888.00 2008-06-14 22:17:16.625 166 12461.48 33.05 55339.80 88888.00 2008-06-14 22:17:16.750 166 12461.48 33.02 55339.82 88888.00 2008-06-14 22:17:16.875 166 12461.50 33.02 55339.80 88888.00 2008-06-14 22:17:17.000 166 12461.58 33.00 55339.78 88888.00 2008-06-14 22:17:17.125 166 12461.62 32.98 55339.75 88888.00 2008-06-14 22:17:17.250 166 12461.67 32.92 55339.75 88888.00 2008-06-14 22:17:17.375 166 12461.70 32.90 55339.72 88888.00 2008-06-14 22:17:17.500 166 12461.70 32.90 55339.70 88888.00 2008-06-14 22:17:17.625 166 12461.77 32.88 55339.70 88888.00 2008-06-14 22:17:17.750 166 12461.83 32.90 55339.70 88888.00 2008-06-14 22:17:17.875 166 12461.83 32.90 55339.68 88888.00 2008-06-14 22:17:18.000 166 12461.88 32.88 55339.65 88888.00 2008-06-14 22:17:18.125 166 12461.95 32.85 55339.65 88888.00 2008-06-14 22:17:18.250 166 12461.88 32.83 55339.60 88888.00 2008-06-14 22:17:18.375 166 12461.90 32.85 55339.57 88888.00 2008-06-14 22:17:18.500 166 12461.98 32.80 55339.55 88888.00 2008-06-14 22:17:18.625 166 12462.05 32.80 55339.53 88888.00 2008-06-14 22:17:18.750 166 12462.15 32.83 55339.53 88888.00 2008-06-14 22:17:18.875 166 12462.20 32.80 55339.47 88888.00 2008-06-14 22:17:19.000 166 12462.20 32.77 55339.45 88888.00 2008-06-14 22:17:19.125 166 12462.27 32.77 55339.45 88888.00 2008-06-14 22:17:19.250 166 12462.33 32.73 55339.40 88888.00 2008-06-14 22:17:19.375 166 12462.42 32.75 55339.40 88888.00 2008-06-14 22:17:19.500 166 12462.48 32.73 55339.40 88888.00 2008-06-14 22:17:19.625 166 12462.45 32.70 55339.38 88888.00 2008-06-14 22:17:19.750 166 12462.42 32.67 55339.35 88888.00 2008-06-14 22:17:19.875 166 12462.48 32.65 55339.32 88888.00 2008-06-14 22:17:20.000 166 12462.58 32.65 55339.32 88888.00 2008-06-14 22:17:20.125 166 12462.58 32.62 55339.35 88888.00 2008-06-14 22:17:20.250 166 12462.62 32.65 55339.38 88888.00 2008-06-14 22:17:20.375 166 12462.70 32.62 55339.38 88888.00 2008-06-14 22:17:20.500 166 12462.70 32.62 55339.32 88888.00 2008-06-14 22:17:20.625 166 12462.67 32.60 55339.32 88888.00 2008-06-14 22:17:20.750 166 12462.70 32.60 55339.28 88888.00 2008-06-14 22:17:20.875 166 12462.70 32.58 55339.25 88888.00 2008-06-14 22:17:21.000 166 12462.67 32.55 55339.22 88888.00 2008-06-14 22:17:21.125 166 12462.65 32.55 55339.22 88888.00 2008-06-14 22:17:21.250 166 12462.65 32.50 55339.20 88888.00 2008-06-14 22:17:21.375 166 12462.73 32.50 55339.20 88888.00 2008-06-14 22:17:21.500 166 12462.70 32.50 55339.20 88888.00 2008-06-14 22:17:21.625 166 12462.73 32.50 55339.18 88888.00 2008-06-14 22:17:21.750 166 12462.73 32.45 55339.18 88888.00 2008-06-14 22:17:21.875 166 12462.73 32.40 55339.18 88888.00 2008-06-14 22:17:22.000 166 12462.77 32.38 55339.18 88888.00 2008-06-14 22:17:22.125 166 12462.88 32.35 55339.15 88888.00 2008-06-14 22:17:22.250 166 12462.90 32.33 55339.07 88888.00 2008-06-14 22:17:22.375 166 12462.85 32.27 55339.05 88888.00 2008-06-14 22:17:22.500 166 12462.77 32.25 55339.05 88888.00 2008-06-14 22:17:22.625 166 12462.83 32.23 55339.05 88888.00 2008-06-14 22:17:22.750 166 12462.85 32.23 55339.07 88888.00 2008-06-14 22:17:22.875 166 12462.83 32.23 55339.05 88888.00 2008-06-14 22:17:23.000 166 12462.88 32.20 55339.03 88888.00 2008-06-14 22:17:23.125 166 12462.88 32.20 55339.03 88888.00 2008-06-14 22:17:23.250 166 12462.83 32.12 55339.03 88888.00 2008-06-14 22:17:23.375 166 12462.80 32.10 55339.00 88888.00 2008-06-14 22:17:23.500 166 12462.80 32.05 55338.95 88888.00 2008-06-14 22:17:23.625 166 12462.85 32.02 55338.95 88888.00 2008-06-14 22:17:23.750 166 12462.83 31.98 55338.97 88888.00 2008-06-14 22:17:23.875 166 12462.80 31.98 55338.93 88888.00 2008-06-14 22:17:24.000 166 12462.80 31.93 55338.85 88888.00 2008-06-14 22:17:24.125 166 12462.85 31.85 55338.85 88888.00 2008-06-14 22:17:24.250 166 12462.88 31.80 55338.82 88888.00 2008-06-14 22:17:24.375 166 12462.92 31.75 55338.80 88888.00 2008-06-14 22:17:24.500 166 12462.85 31.70 55338.80 88888.00 2008-06-14 22:17:24.625 166 12462.80 31.65 55338.78 88888.00 2008-06-14 22:17:24.750 166 12462.75 31.60 55338.75 88888.00 2008-06-14 22:17:24.875 166 12462.75 31.55 55338.72 88888.00 2008-06-14 22:17:25.000 166 12462.75 31.48 55338.70 88888.00 2008-06-14 22:17:25.125 166 12462.70 31.45 55338.70 88888.00 2008-06-14 22:17:25.250 166 12462.70 31.35 55338.68 88888.00 2008-06-14 22:17:25.375 166 12462.73 31.35 55338.65 88888.00 2008-06-14 22:17:25.500 166 12462.75 31.25 55338.62 88888.00 2008-06-14 22:17:25.625 166 12462.75 31.18 55338.57 88888.00 2008-06-14 22:17:25.750 166 12462.73 31.12 55338.53 88888.00 2008-06-14 22:17:25.875 166 12462.75 31.10 55338.55 88888.00 2008-06-14 22:17:26.000 166 12462.80 31.05 55338.55 88888.00 2008-06-14 22:17:26.125 166 12462.85 30.98 55338.53 88888.00 2008-06-14 22:17:26.250 166 12462.77 30.90 55338.57 88888.00 2008-06-14 22:17:26.375 166 12462.80 30.88 55338.57 88888.00 2008-06-14 22:17:26.500 166 12462.75 30.82 55338.57 88888.00 2008-06-14 22:17:26.625 166 12462.75 30.77 55338.55 88888.00 2008-06-14 22:17:26.750 166 12462.85 30.73 55338.53 88888.00 2008-06-14 22:17:26.875 166 12462.92 30.68 55338.53 88888.00 2008-06-14 22:17:27.000 166 12462.88 30.60 55338.50 88888.00 2008-06-14 22:17:27.125 166 12462.92 30.55 55338.47 88888.00 2008-06-14 22:17:27.250 166 12462.95 30.48 55338.50 88888.00 2008-06-14 22:17:27.375 166 12463.00 30.45 55338.47 88888.00 2008-06-14 22:17:27.500 166 12463.02 30.38 55338.45 88888.00 2008-06-14 22:17:27.625 166 12463.00 30.32 55338.43 88888.00 2008-06-14 22:17:27.750 166 12463.05 30.27 55338.43 88888.00 2008-06-14 22:17:27.875 166 12463.15 30.25 55338.40 88888.00 2008-06-14 22:17:28.000 166 12463.20 30.18 55338.35 88888.00 2008-06-14 22:17:28.125 166 12463.20 30.07 55338.35 88888.00 2008-06-14 22:17:28.250 166 12463.20 30.05 55338.32 88888.00 2008-06-14 22:17:28.375 166 12463.23 30.02 55338.30 88888.00 2008-06-14 22:17:28.500 166 12463.20 30.00 55338.28 88888.00 2008-06-14 22:17:28.625 166 12463.23 29.93 55338.28 88888.00 2008-06-14 22:17:28.750 166 12463.30 29.85 55338.25 88888.00 2008-06-14 22:17:28.875 166 12463.35 29.82 55338.25 88888.00 2008-06-14 22:17:29.000 166 12463.35 29.77 55338.20 88888.00 2008-06-14 22:17:29.125 166 12463.38 29.70 55338.18 88888.00 2008-06-14 22:17:29.250 166 12463.40 29.65 55338.15 88888.00 2008-06-14 22:17:29.375 166 12463.52 29.62 55338.12 88888.00 2008-06-14 22:17:29.500 166 12463.62 29.57 55338.07 88888.00 2008-06-14 22:17:29.625 166 12463.62 29.55 55338.07 88888.00 2008-06-14 22:17:29.750 166 12463.73 29.50 55338.03 88888.00 2008-06-14 22:17:29.875 166 12463.83 29.45 55338.00 88888.00 2008-06-14 22:17:30.000 166 12463.88 29.43 55337.97 88888.00 2008-06-14 22:17:30.125 166 12463.85 29.40 55337.95 88888.00 2008-06-14 22:17:30.250 166 12463.80 29.32 55337.90 88888.00 2008-06-14 22:17:30.375 166 12463.90 29.27 55337.82 88888.00 2008-06-14 22:17:30.500 166 12464.08 29.25 55337.82 88888.00 2008-06-14 22:17:30.625 166 12464.25 29.23 55337.80 88888.00 2008-06-14 22:17:30.750 166 12464.25 29.20 55337.75 88888.00 2008-06-14 22:17:30.875 166 12464.25 29.18 55337.72 88888.00 2008-06-14 22:17:31.000 166 12464.33 29.12 55337.68 88888.00 2008-06-14 22:17:31.125 166 12464.42 29.10 55337.68 88888.00 2008-06-14 22:17:31.250 166 12464.50 29.05 55337.65 88888.00 2008-06-14 22:17:31.375 166 12464.60 29.02 55337.62 88888.00 2008-06-14 22:17:31.500 166 12464.65 29.00 55337.62 88888.00 2008-06-14 22:17:31.625 166 12464.67 28.95 55337.62 88888.00 2008-06-14 22:17:31.750 166 12464.67 28.93 55337.57 88888.00 2008-06-14 22:17:31.875 166 12464.75 28.90 55337.57 88888.00 2008-06-14 22:17:32.000 166 12464.85 28.88 55337.55 88888.00 2008-06-14 22:17:32.125 166 12464.90 28.82 55337.50 88888.00 2008-06-14 22:17:32.250 166 12464.95 28.82 55337.45 88888.00 2008-06-14 22:17:32.375 166 12465.02 28.80 55337.45 88888.00 2008-06-14 22:17:32.500 166 12465.08 28.77 55337.40 88888.00 2008-06-14 22:17:32.625 166 12465.15 28.75 55337.38 88888.00 2008-06-14 22:17:32.750 166 12465.25 28.73 55337.32 88888.00 2008-06-14 22:17:32.875 166 12465.38 28.68 55337.35 88888.00 2008-06-14 22:17:33.000 166 12465.38 28.68 55337.32 88888.00 2008-06-14 22:17:33.125 166 12465.33 28.65 55337.30 88888.00 2008-06-14 22:17:33.250 166 12465.35 28.57 55337.25 88888.00 2008-06-14 22:17:33.375 166 12465.40 28.57 55337.22 88888.00 2008-06-14 22:17:33.500 166 12465.52 28.55 55337.20 88888.00 2008-06-14 22:17:33.625 166 12465.65 28.52 55337.12 88888.00 2008-06-14 22:17:33.750 166 12465.65 28.52 55337.10 88888.00 2008-06-14 22:17:33.875 166 12465.70 28.50 55337.10 88888.00 2008-06-14 22:17:34.000 166 12465.80 28.50 55337.07 88888.00 2008-06-14 22:17:34.125 166 12465.85 28.50 55337.05 88888.00 2008-06-14 22:17:34.250 166 12465.92 28.48 55337.03 88888.00 2008-06-14 22:17:34.375 166 12466.00 28.50 55337.00 88888.00 2008-06-14 22:17:34.500 166 12466.05 28.50 55336.95 88888.00 2008-06-14 22:17:34.625 166 12466.08 28.48 55336.97 88888.00 2008-06-14 22:17:34.750 166 12466.10 28.45 55336.95 88888.00 2008-06-14 22:17:34.875 166 12466.12 28.45 55336.93 88888.00 2008-06-14 22:17:35.000 166 12466.17 28.45 55336.88 88888.00 2008-06-14 22:17:35.125 166 12466.25 28.45 55336.85 88888.00 2008-06-14 22:17:35.250 166 12466.25 28.45 55336.85 88888.00 2008-06-14 22:17:35.375 166 12466.30 28.43 55336.82 88888.00 2008-06-14 22:17:35.500 166 12466.33 28.43 55336.80 88888.00 2008-06-14 22:17:35.625 166 12466.38 28.40 55336.80 88888.00 2008-06-14 22:17:35.750 166 12466.38 28.35 55336.80 88888.00 2008-06-14 22:17:35.875 166 12466.38 28.38 55336.78 88888.00 2008-06-14 22:17:36.000 166 12466.35 28.35 55336.75 88888.00 2008-06-14 22:17:36.125 166 12466.42 28.32 55336.75 88888.00 2008-06-14 22:17:36.250 166 12466.45 28.27 55336.72 88888.00 2008-06-14 22:17:36.375 166 12466.42 28.27 55336.68 88888.00 2008-06-14 22:17:36.500 166 12466.48 28.25 55336.65 88888.00 2008-06-14 22:17:36.625 166 12466.55 28.25 55336.65 88888.00 2008-06-14 22:17:36.750 166 12466.58 28.20 55336.62 88888.00 2008-06-14 22:17:36.875 166 12466.60 28.20 55336.60 88888.00 2008-06-14 22:17:37.000 166 12466.67 28.18 55336.57 88888.00 2008-06-14 22:17:37.125 166 12466.73 28.18 55336.55 88888.00 2008-06-14 22:17:37.250 166 12466.75 28.15 55336.53 88888.00 2008-06-14 22:17:37.375 166 12466.80 28.15 55336.55 88888.00 2008-06-14 22:17:37.500 166 12466.75 28.15 55336.50 88888.00 2008-06-14 22:17:37.625 166 12466.73 28.12 55336.45 88888.00 2008-06-14 22:17:37.750 166 12466.75 28.10 55336.43 88888.00 2008-06-14 22:17:37.875 166 12466.92 28.12 55336.45 88888.00 2008-06-14 22:17:38.000 166 12467.05 28.10 55336.43 88888.00 2008-06-14 22:17:38.125 166 12467.05 28.07 55336.43 88888.00 2008-06-14 22:17:38.250 166 12467.02 28.05 55336.43 88888.00 2008-06-14 22:17:38.375 166 12467.02 28.02 55336.43 88888.00 2008-06-14 22:17:38.500 166 12467.02 28.00 55336.43 88888.00 2008-06-14 22:17:38.625 166 12467.05 27.98 55336.43 88888.00 2008-06-14 22:17:38.750 166 12467.08 27.95 55336.43 88888.00 2008-06-14 22:17:38.875 166 12467.05 27.93 55336.40 88888.00 2008-06-14 22:17:39.000 166 12467.02 27.93 55336.38 88888.00 2008-06-14 22:17:39.125 166 12467.12 27.90 55336.38 88888.00 2008-06-14 22:17:39.250 166 12467.12 27.82 55336.40 88888.00 2008-06-14 22:17:39.375 166 12467.20 27.80 55336.35 88888.00 2008-06-14 22:17:39.500 166 12467.25 27.80 55336.32 88888.00 2008-06-14 22:17:39.625 166 12467.33 27.77 55336.32 88888.00 2008-06-14 22:17:39.750 166 12467.33 27.77 55336.30 88888.00 2008-06-14 22:17:39.875 166 12467.38 27.73 55336.30 88888.00 2008-06-14 22:17:40.000 166 12467.42 27.70 55336.28 88888.00 2008-06-14 22:17:40.125 166 12467.50 27.68 55336.25 88888.00 2008-06-14 22:17:40.250 166 12467.48 27.65 55336.25 88888.00 2008-06-14 22:17:40.375 166 12467.50 27.62 55336.22 88888.00 2008-06-14 22:17:40.500 166 12467.55 27.60 55336.25 88888.00 2008-06-14 22:17:40.625 166 12467.62 27.55 55336.25 88888.00 2008-06-14 22:17:40.750 166 12467.75 27.52 55336.20 88888.00 2008-06-14 22:17:40.875 166 12467.80 27.50 55336.18 88888.00 2008-06-14 22:17:41.000 166 12467.80 27.48 55336.18 88888.00 2008-06-14 22:17:41.125 166 12467.75 27.43 55336.18 88888.00 2008-06-14 22:17:41.250 166 12467.70 27.38 55336.18 88888.00 2008-06-14 22:17:41.375 166 12467.80 27.38 55336.20 88888.00 2008-06-14 22:17:41.500 166 12467.98 27.35 55336.20 88888.00 2008-06-14 22:17:41.625 166 12468.02 27.30 55336.18 88888.00 2008-06-14 22:17:41.750 166 12468.05 27.27 55336.12 88888.00 2008-06-14 22:17:41.875 166 12468.05 27.23 55336.12 88888.00 2008-06-14 22:17:42.000 166 12468.05 27.20 55336.07 88888.00 2008-06-14 22:17:42.125 166 12468.10 27.12 55336.05 88888.00 2008-06-14 22:17:42.250 166 12468.12 27.05 55336.03 88888.00 2008-06-14 22:17:42.375 166 12468.17 27.05 55336.03 88888.00 2008-06-14 22:17:42.500 166 12468.17 27.00 55336.00 88888.00 2008-06-14 22:17:42.625 166 12468.20 26.95 55336.00 88888.00 2008-06-14 22:17:42.750 166 12468.20 26.90 55335.97 88888.00 2008-06-14 22:17:42.875 166 12468.23 26.88 55335.93 88888.00 2008-06-14 22:17:43.000 166 12468.30 26.82 55335.93 88888.00 2008-06-14 22:17:43.125 166 12468.38 26.80 55335.90 88888.00 2008-06-14 22:17:43.250 166 12468.48 26.75 55335.90 88888.00 2008-06-14 22:17:43.375 166 12468.55 26.75 55335.90 88888.00 2008-06-14 22:17:43.500 166 12468.50 26.70 55335.88 88888.00 2008-06-14 22:17:43.625 166 12468.55 26.65 55335.85 88888.00 2008-06-14 22:17:43.750 166 12468.65 26.62 55335.82 88888.00 2008-06-14 22:17:43.875 166 12468.70 26.60 55335.82 88888.00 2008-06-14 22:17:44.000 166 12468.75 26.55 55335.82 88888.00 2008-06-14 22:17:44.125 166 12468.80 26.55 55335.82 88888.00 2008-06-14 22:17:44.250 166 12468.80 26.52 55335.85 88888.00 2008-06-14 22:17:44.375 166 12468.88 26.50 55335.85 88888.00 2008-06-14 22:17:44.500 166 12468.85 26.50 55335.88 88888.00 2008-06-14 22:17:44.625 166 12468.92 26.45 55335.88 88888.00 2008-06-14 22:17:44.750 166 12468.92 26.43 55335.88 88888.00 2008-06-14 22:17:44.875 166 12468.98 26.40 55335.85 88888.00 2008-06-14 22:17:45.000 166 12469.02 26.38 55335.85 88888.00 2008-06-14 22:17:45.125 166 12469.02 26.35 55335.82 88888.00 2008-06-14 22:17:45.250 166 12469.00 26.30 55335.78 88888.00 2008-06-14 22:17:45.375 166 12469.08 26.27 55335.78 88888.00 2008-06-14 22:17:45.500 166 12469.08 26.23 55335.80 88888.00 2008-06-14 22:17:45.625 166 12469.10 26.20 55335.80 88888.00 2008-06-14 22:17:45.750 166 12469.05 26.15 55335.80 88888.00 2008-06-14 22:17:45.875 166 12469.08 26.10 55335.80 88888.00 2008-06-14 22:17:46.000 166 12469.12 26.07 55335.78 88888.00 2008-06-14 22:17:46.125 166 12469.15 26.05 55335.75 88888.00 2008-06-14 22:17:46.250 166 12469.08 26.05 55335.75 88888.00 2008-06-14 22:17:46.375 166 12469.10 26.02 55335.72 88888.00 2008-06-14 22:17:46.500 166 12469.20 25.98 55335.72 88888.00 2008-06-14 22:17:46.625 166 12469.25 25.98 55335.75 88888.00 2008-06-14 22:17:46.750 166 12469.23 25.98 55335.78 88888.00 2008-06-14 22:17:46.875 166 12469.23 25.95 55335.75 88888.00 2008-06-14 22:17:47.000 166 12469.27 25.90 55335.75 88888.00 2008-06-14 22:17:47.125 166 12469.30 25.88 55335.78 88888.00 2008-06-14 22:17:47.250 166 12469.30 25.85 55335.75 88888.00 2008-06-14 22:17:47.375 166 12469.35 25.85 55335.75 88888.00 2008-06-14 22:17:47.500 166 12469.30 25.82 55335.78 88888.00 2008-06-14 22:17:47.625 166 12469.30 25.80 55335.75 88888.00 2008-06-14 22:17:47.750 166 12469.35 25.77 55335.72 88888.00 2008-06-14 22:17:47.875 166 12469.40 25.75 55335.72 88888.00 2008-06-14 22:17:48.000 166 12469.40 25.73 55335.72 88888.00 2008-06-14 22:17:48.125 166 12469.40 25.70 55335.70 88888.00 2008-06-14 22:17:48.250 166 12469.38 25.65 55335.72 88888.00 2008-06-14 22:17:48.375 166 12469.42 25.62 55335.68 88888.00 2008-06-14 22:17:48.500 166 12469.40 25.60 55335.68 88888.00 2008-06-14 22:17:48.625 166 12469.42 25.60 55335.65 88888.00 2008-06-14 22:17:48.750 166 12469.40 25.57 55335.62 88888.00 2008-06-14 22:17:48.875 166 12469.42 25.57 55335.62 88888.00 2008-06-14 22:17:49.000 166 12469.50 25.52 55335.62 88888.00 2008-06-14 22:17:49.125 166 12469.48 25.52 55335.60 88888.00 2008-06-14 22:17:49.250 166 12469.48 25.50 55335.62 88888.00 2008-06-14 22:17:49.375 166 12469.52 25.48 55335.60 88888.00 2008-06-14 22:17:49.500 166 12469.50 25.45 55335.57 88888.00 2008-06-14 22:17:49.625 166 12469.50 25.43 55335.57 88888.00 2008-06-14 22:17:49.750 166 12469.58 25.45 55335.57 88888.00 2008-06-14 22:17:49.875 166 12469.65 25.43 55335.57 88888.00 2008-06-14 22:17:50.000 166 12469.73 25.38 55335.53 88888.00 2008-06-14 22:17:50.125 166 12469.73 25.35 55335.53 88888.00 2008-06-14 22:17:50.250 166 12469.73 25.38 55335.57 88888.00 2008-06-14 22:17:50.375 166 12469.80 25.38 55335.57 88888.00 2008-06-14 22:17:50.500 166 12469.80 25.38 55335.53 88888.00 2008-06-14 22:17:50.625 166 12469.80 25.38 55335.53 88888.00 2008-06-14 22:17:50.750 166 12469.85 25.38 55335.55 88888.00 2008-06-14 22:17:50.875 166 12469.85 25.32 55335.53 88888.00 2008-06-14 22:17:51.000 166 12469.83 25.30 55335.53 88888.00 2008-06-14 22:17:51.125 166 12469.85 25.27 55335.53 88888.00 2008-06-14 22:17:51.250 166 12469.95 25.25 55335.57 88888.00 2008-06-14 22:17:51.375 166 12469.95 25.23 55335.55 88888.00 2008-06-14 22:17:51.500 166 12469.95 25.20 55335.55 88888.00 2008-06-14 22:17:51.625 166 12469.95 25.18 55335.50 88888.00 2008-06-14 22:17:51.750 166 12470.05 25.15 55335.47 88888.00 2008-06-14 22:17:51.875 166 12470.05 25.12 55335.47 88888.00 2008-06-14 22:17:52.000 166 12470.00 25.07 55335.47 88888.00 2008-06-14 22:17:52.125 166 12470.00 25.05 55335.50 88888.00 2008-06-14 22:17:52.250 166 12470.02 25.00 55335.50 88888.00 2008-06-14 22:17:52.375 166 12470.05 24.98 55335.45 88888.00 2008-06-14 22:17:52.500 166 12470.08 24.95 55335.40 88888.00 2008-06-14 22:17:52.625 166 12470.17 24.93 55335.40 88888.00 2008-06-14 22:17:52.750 166 12470.25 24.90 55335.40 88888.00 2008-06-14 22:17:52.875 166 12470.30 24.88 55335.40 88888.00 2008-06-14 22:17:53.000 166 12470.35 24.82 55335.38 88888.00 2008-06-14 22:17:53.125 166 12470.40 24.77 55335.38 88888.00 2008-06-14 22:17:53.250 166 12470.45 24.75 55335.35 88888.00 2008-06-14 22:17:53.375 166 12470.48 24.70 55335.35 88888.00 2008-06-14 22:17:53.500 166 12470.42 24.65 55335.35 88888.00 2008-06-14 22:17:53.625 166 12470.45 24.62 55335.38 88888.00 2008-06-14 22:17:53.750 166 12470.52 24.57 55335.38 88888.00 2008-06-14 22:17:53.875 166 12470.55 24.50 55335.38 88888.00 2008-06-14 22:17:54.000 166 12470.58 24.45 55335.38 88888.00 2008-06-14 22:17:54.125 166 12470.60 24.43 55335.38 88888.00 2008-06-14 22:17:54.250 166 12470.62 24.32 55335.32 88888.00 2008-06-14 22:17:54.375 166 12470.70 24.27 55335.30 88888.00 2008-06-14 22:17:54.500 166 12470.77 24.23 55335.28 88888.00 2008-06-14 22:17:54.625 166 12470.88 24.20 55335.25 88888.00 2008-06-14 22:17:54.750 166 12470.98 24.15 55335.22 88888.00 2008-06-14 22:17:54.875 166 12471.00 24.10 55335.25 88888.00 2008-06-14 22:17:55.000 166 12471.02 24.07 55335.20 88888.00 2008-06-14 22:17:55.125 166 12471.05 24.02 55335.20 88888.00 2008-06-14 22:17:55.250 166 12471.02 24.00 55335.18 88888.00 2008-06-14 22:17:55.375 166 12471.10 23.98 55335.18 88888.00 2008-06-14 22:17:55.500 166 12471.12 23.93 55335.18 88888.00 2008-06-14 22:17:55.625 166 12471.20 23.93 55335.15 88888.00 2008-06-14 22:17:55.750 166 12471.35 23.88 55335.15 88888.00 2008-06-14 22:17:55.875 166 12471.38 23.85 55335.15 88888.00 2008-06-14 22:17:56.000 166 12471.42 23.80 55335.12 88888.00 2008-06-14 22:17:56.125 166 12471.48 23.75 55335.15 88888.00 2008-06-14 22:17:56.250 166 12471.52 23.70 55335.15 88888.00 2008-06-14 22:17:56.375 166 12471.60 23.68 55335.12 88888.00 2008-06-14 22:17:56.500 166 12471.67 23.65 55335.15 88888.00 2008-06-14 22:17:56.625 166 12471.75 23.62 55335.18 88888.00 2008-06-14 22:17:56.750 166 12471.80 23.57 55335.15 88888.00 2008-06-14 22:17:56.875 166 12471.85 23.55 55335.15 88888.00 2008-06-14 22:17:57.000 166 12471.88 23.50 55335.15 88888.00 2008-06-14 22:17:57.125 166 12471.88 23.48 55335.15 88888.00 2008-06-14 22:17:57.250 166 12471.90 23.40 55335.15 88888.00 2008-06-14 22:17:57.375 166 12471.98 23.38 55335.15 88888.00 2008-06-14 22:17:57.500 166 12471.98 23.32 55335.15 88888.00 2008-06-14 22:17:57.625 166 12472.00 23.32 55335.15 88888.00 2008-06-14 22:17:57.750 166 12472.02 23.27 55335.12 88888.00 2008-06-14 22:17:57.875 166 12472.20 23.27 55335.10 88888.00 2008-06-14 22:17:58.000 166 12472.20 23.23 55335.07 88888.00 2008-06-14 22:17:58.125 166 12472.25 23.23 55335.07 88888.00 2008-06-14 22:17:58.250 166 12472.27 23.18 55335.05 88888.00 2008-06-14 22:17:58.375 166 12472.30 23.15 55335.05 88888.00 2008-06-14 22:17:58.500 166 12472.33 23.10 55335.05 88888.00 2008-06-14 22:17:58.625 166 12472.35 23.07 55335.07 88888.00 2008-06-14 22:17:58.750 166 12472.38 23.00 55335.10 88888.00 2008-06-14 22:17:58.875 166 12472.48 22.95 55335.10 88888.00 2008-06-14 22:17:59.000 166 12472.45 22.90 55335.07 88888.00 2008-06-14 22:17:59.125 166 12472.45 22.88 55335.10 88888.00 2008-06-14 22:17:59.250 166 12472.40 22.82 55335.10 88888.00 2008-06-14 22:17:59.375 166 12472.50 22.80 55335.07 88888.00 2008-06-14 22:17:59.500 166 12472.55 22.75 55335.07 88888.00 2008-06-14 22:17:59.625 166 12472.55 22.70 55335.05 88888.00 2008-06-14 22:17:59.750 166 12472.60 22.68 55335.03 88888.00 2008-06-14 22:17:59.875 166 12472.73 22.62 55335.07 88888.00 2008-06-14 22:18:00.000 166 12472.77 22.60 55335.05 88888.00 2008-06-14 22:18:00.125 166 12472.73 22.55 55335.03 88888.00 2008-06-14 22:18:00.250 166 12472.77 22.52 55335.05 88888.00 2008-06-14 22:18:00.375 166 12472.83 22.50 55335.03 88888.00 2008-06-14 22:18:00.500 166 12472.85 22.48 55335.00 88888.00 2008-06-14 22:18:00.625 166 12472.90 22.43 55334.97 88888.00 2008-06-14 22:18:00.750 166 12472.92 22.40 55334.97 88888.00 2008-06-14 22:18:00.875 166 12472.95 22.35 55334.97 88888.00 2008-06-14 22:18:01.000 166 12473.00 22.30 55334.95 88888.00 2008-06-14 22:18:01.125 166 12472.98 22.27 55334.97 88888.00 2008-06-14 22:18:01.250 166 12472.98 22.20 55335.00 88888.00 2008-06-14 22:18:01.375 166 12473.05 22.20 55335.00 88888.00 2008-06-14 22:18:01.500 166 12473.00 22.15 55334.97 88888.00 2008-06-14 22:18:01.625 166 12473.02 22.10 55334.97 88888.00 2008-06-14 22:18:01.750 166 12473.08 22.05 55335.00 88888.00 2008-06-14 22:18:01.875 166 12473.10 22.00 55335.00 88888.00 2008-06-14 22:18:02.000 166 12473.15 21.98 55334.97 88888.00 2008-06-14 22:18:02.125 166 12473.23 21.93 55335.00 88888.00 2008-06-14 22:18:02.250 166 12473.25 21.88 55335.00 88888.00 2008-06-14 22:18:02.375 166 12473.25 21.88 55334.97 88888.00 2008-06-14 22:18:02.500 166 12473.30 21.90 55335.00 88888.00 2008-06-14 22:18:02.625 166 12473.38 21.85 55335.00 88888.00 2008-06-14 22:18:02.750 166 12473.42 21.80 55335.00 88888.00 2008-06-14 22:18:02.875 166 12473.42 21.75 55335.03 88888.00 2008-06-14 22:18:03.000 166 12473.42 21.70 55335.03 88888.00 2008-06-14 22:18:03.125 166 12473.38 21.68 55335.00 88888.00 2008-06-14 22:18:03.250 166 12473.40 21.62 55335.00 88888.00 2008-06-14 22:18:03.375 166 12473.50 21.60 55335.00 88888.00 2008-06-14 22:18:03.500 166 12473.60 21.55 55335.00 88888.00 2008-06-14 22:18:03.625 166 12473.62 21.52 55334.97 88888.00 2008-06-14 22:18:03.750 166 12473.62 21.50 55334.97 88888.00 2008-06-14 22:18:03.875 166 12473.62 21.48 55334.97 88888.00 2008-06-14 22:18:04.000 166 12473.67 21.45 55334.97 88888.00 2008-06-14 22:18:04.125 166 12473.73 21.40 55334.97 88888.00 2008-06-14 22:18:04.250 166 12473.75 21.35 55335.00 88888.00 2008-06-14 22:18:04.375 166 12473.80 21.32 55335.00 88888.00 2008-06-14 22:18:04.500 166 12473.80 21.32 55334.97 88888.00 2008-06-14 22:18:04.625 166 12473.80 21.30 55334.97 88888.00 2008-06-14 22:18:04.750 166 12473.80 21.25 55334.95 88888.00 2008-06-14 22:18:04.875 166 12473.77 21.20 55334.95 88888.00 2008-06-14 22:18:05.000 166 12473.80 21.20 55334.95 88888.00 2008-06-14 22:18:05.125 166 12473.90 21.18 55334.97 88888.00 2008-06-14 22:18:05.250 166 12474.00 21.12 55334.97 88888.00 2008-06-14 22:18:05.375 166 12474.02 21.12 55334.97 88888.00 2008-06-14 22:18:05.500 166 12474.00 21.10 55334.95 88888.00 2008-06-14 22:18:05.625 166 12473.98 21.10 55334.97 88888.00 2008-06-14 22:18:05.750 166 12474.00 21.05 55335.00 88888.00 2008-06-14 22:18:05.875 166 12474.00 21.02 55335.00 88888.00 2008-06-14 22:18:06.000 166 12474.05 21.02 55335.00 88888.00 2008-06-14 22:18:06.125 166 12474.10 20.98 55335.03 88888.00 2008-06-14 22:18:06.250 166 12474.12 20.95 55335.00 88888.00 2008-06-14 22:18:06.375 166 12474.10 20.95 55335.00 88888.00 2008-06-14 22:18:06.500 166 12474.08 20.95 55334.97 88888.00 2008-06-14 22:18:06.625 166 12474.12 20.93 55334.97 88888.00 2008-06-14 22:18:06.750 166 12474.17 20.90 55334.97 88888.00 2008-06-14 22:18:06.875 166 12474.20 20.88 55334.95 88888.00 2008-06-14 22:18:07.000 166 12474.25 20.88 55334.97 88888.00 2008-06-14 22:18:07.125 166 12474.25 20.85 55334.97 88888.00 2008-06-14 22:18:07.250 166 12474.23 20.85 55334.97 88888.00 2008-06-14 22:18:07.375 166 12474.23 20.82 55334.97 88888.00 2008-06-14 22:18:07.500 166 12474.17 20.82 55335.00 88888.00 2008-06-14 22:18:07.625 166 12474.25 20.82 55335.03 88888.00 2008-06-14 22:18:07.750 166 12474.30 20.80 55335.03 88888.00 2008-06-14 22:18:07.875 166 12474.20 20.80 55335.03 88888.00 2008-06-14 22:18:08.000 166 12474.12 20.77 55335.03 88888.00 2008-06-14 22:18:08.125 166 12474.10 20.75 55335.05 88888.00 2008-06-14 22:18:08.250 166 12474.15 20.77 55335.07 88888.00 2008-06-14 22:18:08.375 166 12474.23 20.77 55335.10 88888.00 2008-06-14 22:18:08.500 166 12474.20 20.75 55335.10 88888.00 2008-06-14 22:18:08.625 166 12474.15 20.75 55335.12 88888.00 2008-06-14 22:18:08.750 166 12474.12 20.75 55335.12 88888.00 2008-06-14 22:18:08.875 166 12474.12 20.73 55335.15 88888.00 2008-06-14 22:18:09.000 166 12474.17 20.77 55335.18 88888.00 2008-06-14 22:18:09.125 166 12474.17 20.77 55335.18 88888.00 2008-06-14 22:18:09.250 166 12474.10 20.75 55335.18 88888.00 2008-06-14 22:18:09.375 166 12474.08 20.75 55335.20 88888.00 2008-06-14 22:18:09.500 166 12474.10 20.75 55335.20 88888.00 2008-06-14 22:18:09.625 166 12474.10 20.75 55335.22 88888.00 2008-06-14 22:18:09.750 166 12474.05 20.80 55335.22 88888.00 2008-06-14 22:18:09.875 166 12473.92 20.80 55335.22 88888.00 2008-06-14 22:18:10.000 166 12473.88 20.80 55335.22 88888.00 2008-06-14 22:18:10.125 166 12473.85 20.80 55335.25 88888.00 2008-06-14 22:18:10.250 166 12473.83 20.77 55335.28 88888.00 2008-06-14 22:18:10.375 166 12473.77 20.80 55335.30 88888.00 2008-06-14 22:18:10.500 166 12473.77 20.80 55335.30 88888.00 2008-06-14 22:18:10.625 166 12473.80 20.82 55335.32 88888.00 2008-06-14 22:18:10.750 166 12473.77 20.85 55335.38 88888.00 2008-06-14 22:18:10.875 166 12473.75 20.88 55335.40 88888.00 2008-06-14 22:18:11.000 166 12473.70 20.88 55335.38 88888.00 2008-06-14 22:18:11.125 166 12473.62 20.88 55335.40 88888.00 2008-06-14 22:18:11.250 166 12473.60 20.88 55335.43 88888.00 2008-06-14 22:18:11.375 166 12473.58 20.88 55335.40 88888.00 2008-06-14 22:18:11.500 166 12473.48 20.90 55335.43 88888.00 2008-06-14 22:18:11.625 166 12473.45 20.93 55335.47 88888.00 2008-06-14 22:18:11.750 166 12473.42 20.93 55335.50 88888.00 2008-06-14 22:18:11.875 166 12473.42 20.93 55335.53 88888.00 2008-06-14 22:18:12.000 166 12473.35 20.95 55335.50 88888.00 2008-06-14 22:18:12.125 166 12473.35 20.93 55335.47 88888.00 2008-06-14 22:18:12.250 166 12473.33 20.90 55335.47 88888.00 2008-06-14 22:18:12.375 166 12473.25 20.95 55335.50 88888.00 2008-06-14 22:18:12.500 166 12473.20 20.98 55335.50 88888.00 2008-06-14 22:18:12.625 166 12473.23 20.98 55335.50 88888.00 2008-06-14 22:18:12.750 166 12473.20 20.98 55335.53 88888.00 2008-06-14 22:18:12.875 166 12473.15 20.95 55335.53 88888.00 2008-06-14 22:18:13.000 166 12473.15 20.98 55335.53 88888.00 2008-06-14 22:18:13.125 166 12473.25 21.00 55335.53 88888.00 2008-06-14 22:18:13.250 166 12473.15 21.00 55335.53 88888.00 2008-06-14 22:18:13.375 166 12473.00 21.02 55335.55 88888.00 2008-06-14 22:18:13.500 166 12472.90 21.05 55335.57 88888.00 2008-06-14 22:18:13.625 166 12472.92 21.05 55335.60 88888.00 2008-06-14 22:18:13.750 166 12472.92 21.02 55335.57 88888.00 2008-06-14 22:18:13.875 166 12472.85 21.05 55335.60 88888.00 2008-06-14 22:18:14.000 166 12472.85 21.05 55335.60 88888.00 2008-06-14 22:18:14.125 166 12472.88 21.07 55335.62 88888.00 2008-06-14 22:18:14.250 166 12472.85 21.10 55335.62 88888.00 2008-06-14 22:18:14.375 166 12472.85 21.12 55335.65 88888.00 2008-06-14 22:18:14.500 166 12472.83 21.12 55335.70 88888.00 2008-06-14 22:18:14.625 166 12472.77 21.12 55335.72 88888.00 2008-06-14 22:18:14.750 166 12472.73 21.15 55335.70 88888.00 2008-06-14 22:18:14.875 166 12472.73 21.15 55335.70 88888.00 2008-06-14 22:18:15.000 166 12472.73 21.18 55335.70 88888.00 2008-06-14 22:18:15.125 166 12472.65 21.18 55335.72 88888.00 2008-06-14 22:18:15.250 166 12472.62 21.15 55335.75 88888.00 2008-06-14 22:18:15.375 166 12472.65 21.12 55335.75 88888.00 2008-06-14 22:18:15.500 166 12472.65 21.12 55335.75 88888.00 2008-06-14 22:18:15.625 166 12472.67 21.12 55335.75 88888.00 2008-06-14 22:18:15.750 166 12472.67 21.12 55335.75 88888.00 2008-06-14 22:18:15.875 166 12472.62 21.12 55335.75 88888.00 2008-06-14 22:18:16.000 166 12472.60 21.12 55335.78 88888.00 2008-06-14 22:18:16.125 166 12472.62 21.10 55335.75 88888.00 2008-06-14 22:18:16.250 166 12472.60 21.05 55335.75 88888.00 2008-06-14 22:18:16.375 166 12472.65 21.07 55335.75 88888.00 2008-06-14 22:18:16.500 166 12472.60 21.07 55335.78 88888.00 2008-06-14 22:18:16.625 166 12472.58 21.05 55335.78 88888.00 2008-06-14 22:18:16.750 166 12472.55 21.05 55335.78 88888.00 2008-06-14 22:18:16.875 166 12472.55 21.05 55335.75 88888.00 2008-06-14 22:18:17.000 166 12472.60 21.05 55335.75 88888.00 2008-06-14 22:18:17.125 166 12472.60 21.02 55335.75 88888.00 2008-06-14 22:18:17.250 166 12472.62 21.02 55335.80 88888.00 2008-06-14 22:18:17.375 166 12472.67 21.00 55335.80 88888.00 2008-06-14 22:18:17.500 166 12472.73 20.98 55335.80 88888.00 2008-06-14 22:18:17.625 166 12472.83 20.98 55335.80 88888.00 2008-06-14 22:18:17.750 166 12472.80 20.93 55335.80 88888.00 2008-06-14 22:18:17.875 166 12472.73 20.90 55335.78 88888.00 2008-06-14 22:18:18.000 166 12472.75 20.88 55335.75 88888.00 2008-06-14 22:18:18.125 166 12472.80 20.85 55335.75 88888.00 2008-06-14 22:18:18.250 166 12472.85 20.80 55335.78 88888.00 2008-06-14 22:18:18.375 166 12472.95 20.80 55335.72 88888.00 2008-06-14 22:18:18.500 166 12472.98 20.77 55335.68 88888.00 2008-06-14 22:18:18.625 166 12472.92 20.75 55335.70 88888.00 2008-06-14 22:18:18.750 166 12472.90 20.75 55335.68 88888.00 2008-06-14 22:18:18.875 166 12472.95 20.73 55335.68 88888.00 2008-06-14 22:18:19.000 166 12472.98 20.70 55335.65 88888.00 2008-06-14 22:18:19.125 166 12473.05 20.65 55335.68 88888.00 2008-06-14 22:18:19.250 166 12473.10 20.65 55335.68 88888.00 2008-06-14 22:18:19.375 166 12473.15 20.62 55335.65 88888.00 2008-06-14 22:18:19.500 166 12473.17 20.60 55335.65 88888.00 2008-06-14 22:18:19.625 166 12473.23 20.60 55335.68 88888.00 2008-06-14 22:18:19.750 166 12473.25 20.60 55335.68 88888.00 2008-06-14 22:18:19.875 166 12473.30 20.55 55335.65 88888.00 2008-06-14 22:18:20.000 166 12473.27 20.55 55335.62 88888.00 2008-06-14 22:18:20.125 166 12473.33 20.55 55335.65 88888.00 2008-06-14 22:18:20.250 166 12473.35 20.52 55335.68 88888.00 2008-06-14 22:18:20.375 166 12473.40 20.52 55335.65 88888.00 2008-06-14 22:18:20.500 166 12473.48 20.50 55335.70 88888.00 2008-06-14 22:18:20.625 166 12473.52 20.52 55335.75 88888.00 2008-06-14 22:18:20.750 166 12473.58 20.50 55335.72 88888.00 2008-06-14 22:18:20.875 166 12473.62 20.48 55335.72 88888.00 2008-06-14 22:18:21.000 166 12473.60 20.45 55335.72 88888.00 2008-06-14 22:18:21.125 166 12473.67 20.43 55335.72 88888.00 2008-06-14 22:18:21.250 166 12473.70 20.43 55335.72 88888.00 2008-06-14 22:18:21.375 166 12473.75 20.45 55335.72 88888.00 2008-06-14 22:18:21.500 166 12473.77 20.43 55335.70 88888.00 2008-06-14 22:18:21.625 166 12473.88 20.40 55335.72 88888.00 2008-06-14 22:18:21.750 166 12473.92 20.40 55335.75 88888.00 2008-06-14 22:18:21.875 166 12473.92 20.40 55335.75 88888.00 2008-06-14 22:18:22.000 166 12473.98 20.43 55335.75 88888.00 2008-06-14 22:18:22.125 166 12474.00 20.43 55335.72 88888.00 2008-06-14 22:18:22.250 166 12473.95 20.45 55335.75 88888.00 2008-06-14 22:18:22.375 166 12473.95 20.45 55335.72 88888.00 2008-06-14 22:18:22.500 166 12473.95 20.48 55335.72 88888.00 2008-06-14 22:18:22.625 166 12473.98 20.45 55335.75 88888.00 2008-06-14 22:18:22.750 166 12473.98 20.45 55335.75 88888.00 2008-06-14 22:18:22.875 166 12474.00 20.48 55335.75 88888.00 2008-06-14 22:18:23.000 166 12474.08 20.48 55335.72 88888.00 2008-06-14 22:18:23.125 166 12474.12 20.48 55335.75 88888.00 2008-06-14 22:18:23.250 166 12474.15 20.43 55335.72 88888.00 2008-06-14 22:18:23.375 166 12474.12 20.43 55335.72 88888.00 2008-06-14 22:18:23.500 166 12474.17 20.45 55335.75 88888.00 2008-06-14 22:18:23.625 166 12474.25 20.43 55335.78 88888.00 2008-06-14 22:18:23.750 166 12474.27 20.45 55335.75 88888.00 2008-06-14 22:18:23.875 166 12474.30 20.45 55335.75 88888.00 2008-06-14 22:18:24.000 166 12474.27 20.45 55335.75 88888.00 2008-06-14 22:18:24.125 166 12474.27 20.45 55335.75 88888.00 2008-06-14 22:18:24.250 166 12474.27 20.48 55335.75 88888.00 2008-06-14 22:18:24.375 166 12474.33 20.45 55335.72 88888.00 2008-06-14 22:18:24.500 166 12474.30 20.45 55335.72 88888.00 2008-06-14 22:18:24.625 166 12474.27 20.43 55335.72 88888.00 2008-06-14 22:18:24.750 166 12474.33 20.45 55335.75 88888.00 2008-06-14 22:18:24.875 166 12474.33 20.48 55335.75 88888.00 2008-06-14 22:18:25.000 166 12474.35 20.48 55335.72 88888.00 2008-06-14 22:18:25.125 166 12474.35 20.48 55335.72 88888.00 2008-06-14 22:18:25.250 166 12474.35 20.50 55335.72 88888.00 2008-06-14 22:18:25.375 166 12474.38 20.52 55335.75 88888.00 2008-06-14 22:18:25.500 166 12474.40 20.52 55335.78 88888.00 2008-06-14 22:18:25.625 166 12474.42 20.52 55335.75 88888.00 2008-06-14 22:18:25.750 166 12474.45 20.55 55335.75 88888.00 2008-06-14 22:18:25.875 166 12474.42 20.57 55335.78 88888.00 2008-06-14 22:18:26.000 166 12474.35 20.55 55335.75 88888.00 2008-06-14 22:18:26.125 166 12474.38 20.57 55335.78 88888.00 2008-06-14 22:18:26.250 166 12474.40 20.57 55335.82 88888.00 2008-06-14 22:18:26.375 166 12474.45 20.60 55335.85 88888.00 2008-06-14 22:18:26.500 166 12474.42 20.57 55335.82 88888.00 2008-06-14 22:18:26.625 166 12474.42 20.60 55335.82 88888.00 2008-06-14 22:18:26.750 166 12474.48 20.62 55335.85 88888.00 2008-06-14 22:18:26.875 166 12474.45 20.62 55335.85 88888.00 2008-06-14 22:18:27.000 166 12474.45 20.62 55335.82 88888.00 2008-06-14 22:18:27.125 166 12474.42 20.62 55335.82 88888.00 2008-06-14 22:18:27.250 166 12474.42 20.62 55335.88 88888.00 2008-06-14 22:18:27.375 166 12474.42 20.62 55335.85 88888.00 2008-06-14 22:18:27.500 166 12474.48 20.62 55335.88 88888.00 2008-06-14 22:18:27.625 166 12474.52 20.62 55335.90 88888.00 2008-06-14 22:18:27.750 166 12474.52 20.62 55335.90 88888.00 2008-06-14 22:18:27.875 166 12474.52 20.65 55335.93 88888.00 2008-06-14 22:18:28.000 166 12474.58 20.65 55335.93 88888.00 2008-06-14 22:18:28.125 166 12474.52 20.65 55335.93 88888.00 2008-06-14 22:18:28.250 166 12474.50 20.65 55335.93 88888.00 2008-06-14 22:18:28.375 166 12474.52 20.68 55335.93 88888.00 2008-06-14 22:18:28.500 166 12474.48 20.70 55335.95 88888.00 2008-06-14 22:18:28.625 166 12474.48 20.70 55335.93 88888.00 2008-06-14 22:18:28.750 166 12474.48 20.70 55335.93 88888.00 2008-06-14 22:18:28.875 166 12474.52 20.75 55335.95 88888.00 2008-06-14 22:18:29.000 166 12474.58 20.73 55335.97 88888.00 2008-06-14 22:18:29.125 166 12474.58 20.77 55335.97 88888.00 2008-06-14 22:18:29.250 166 12474.48 20.77 55336.00 88888.00 2008-06-14 22:18:29.375 166 12474.42 20.82 55336.00 88888.00 2008-06-14 22:18:29.500 166 12474.45 20.82 55335.97 88888.00 2008-06-14 22:18:29.625 166 12474.48 20.80 55335.97 88888.00 2008-06-14 22:18:29.750 166 12474.48 20.82 55335.97 88888.00 2008-06-14 22:18:29.875 166 12474.50 20.80 55335.97 88888.00 2008-06-14 22:18:30.000 166 12474.48 20.80 55335.97 88888.00 2008-06-14 22:18:30.125 166 12474.50 20.80 55336.00 88888.00 2008-06-14 22:18:30.250 166 12474.45 20.80 55336.00 88888.00 2008-06-14 22:18:30.375 166 12474.45 20.77 55336.00 88888.00 2008-06-14 22:18:30.500 166 12474.48 20.75 55336.00 88888.00 2008-06-14 22:18:30.625 166 12474.42 20.75 55336.00 88888.00 2008-06-14 22:18:30.750 166 12474.38 20.77 55335.97 88888.00 2008-06-14 22:18:30.875 166 12474.40 20.77 55336.00 88888.00 2008-06-14 22:18:31.000 166 12474.48 20.77 55335.97 88888.00 2008-06-14 22:18:31.125 166 12474.52 20.77 55336.03 88888.00 2008-06-14 22:18:31.250 166 12474.48 20.80 55336.00 88888.00 2008-06-14 22:18:31.375 166 12474.52 20.80 55336.00 88888.00 2008-06-14 22:18:31.500 166 12474.60 20.82 55336.00 88888.00 2008-06-14 22:18:31.625 166 12474.62 20.82 55336.00 88888.00 2008-06-14 22:18:31.750 166 12474.60 20.80 55336.00 88888.00 2008-06-14 22:18:31.875 166 12474.62 20.82 55336.03 88888.00 2008-06-14 22:18:32.000 166 12474.62 20.80 55336.03 88888.00 2008-06-14 22:18:32.125 166 12474.58 20.80 55336.05 88888.00 2008-06-14 22:18:32.250 166 12474.55 20.80 55336.05 88888.00 2008-06-14 22:18:32.375 166 12474.48 20.80 55336.03 88888.00 2008-06-14 22:18:32.500 166 12474.45 20.80 55336.07 88888.00 2008-06-14 22:18:32.625 166 12474.45 20.77 55336.10 88888.00 2008-06-14 22:18:32.750 166 12474.50 20.77 55336.10 88888.00 2008-06-14 22:18:32.875 166 12474.50 20.77 55336.10 88888.00 2008-06-14 22:18:33.000 166 12474.50 20.77 55336.07 88888.00 2008-06-14 22:18:33.125 166 12474.50 20.77 55336.07 88888.00 2008-06-14 22:18:33.250 166 12474.58 20.80 55336.07 88888.00 2008-06-14 22:18:33.375 166 12474.65 20.82 55336.07 88888.00 2008-06-14 22:18:33.500 166 12474.65 20.85 55336.10 88888.00 2008-06-14 22:18:33.625 166 12474.58 20.85 55336.12 88888.00 2008-06-14 22:18:33.750 166 12474.55 20.85 55336.15 88888.00 2008-06-14 22:18:33.875 166 12474.50 20.88 55336.15 88888.00 2008-06-14 22:18:34.000 166 12474.52 20.85 55336.15 88888.00 2008-06-14 22:18:34.125 166 12474.55 20.85 55336.15 88888.00 2008-06-14 22:18:34.250 166 12474.60 20.88 55336.20 88888.00 2008-06-14 22:18:34.375 166 12474.67 20.90 55336.20 88888.00 2008-06-14 22:18:34.500 166 12474.67 20.90 55336.22 88888.00 2008-06-14 22:18:34.625 166 12474.67 20.88 55336.20 88888.00 2008-06-14 22:18:34.750 166 12474.65 20.90 55336.18 88888.00 2008-06-14 22:18:34.875 166 12474.67 20.90 55336.18 88888.00 2008-06-14 22:18:35.000 166 12474.73 20.90 55336.20 88888.00 2008-06-14 22:18:35.125 166 12474.85 20.90 55336.22 88888.00 2008-06-14 22:18:35.250 166 12474.85 20.93 55336.22 88888.00 2008-06-14 22:18:35.375 166 12474.85 20.93 55336.22 88888.00 2008-06-14 22:18:35.500 166 12474.77 20.93 55336.22 88888.00 2008-06-14 22:18:35.625 166 12474.75 20.93 55336.25 88888.00 2008-06-14 22:18:35.750 166 12474.77 20.93 55336.28 88888.00 2008-06-14 22:18:35.875 166 12474.85 20.90 55336.28 88888.00 2008-06-14 22:18:36.000 166 12474.90 20.93 55336.25 88888.00 2008-06-14 22:18:36.125 166 12474.83 20.93 55336.25 88888.00 2008-06-14 22:18:36.250 166 12474.77 20.90 55336.25 88888.00 2008-06-14 22:18:36.375 166 12474.80 20.90 55336.28 88888.00 2008-06-14 22:18:36.500 166 12474.83 20.90 55336.25 88888.00 2008-06-14 22:18:36.625 166 12474.85 20.88 55336.22 88888.00 2008-06-14 22:18:36.750 166 12474.90 20.90 55336.20 88888.00 2008-06-14 22:18:36.875 166 12474.95 20.93 55336.22 88888.00 2008-06-14 22:18:37.000 166 12474.95 20.90 55336.25 88888.00 2008-06-14 22:18:37.125 166 12474.88 20.88 55336.25 88888.00 2008-06-14 22:18:37.250 166 12475.00 20.90 55336.22 88888.00 2008-06-14 22:18:37.375 166 12475.10 20.90 55336.22 88888.00 2008-06-14 22:18:37.500 166 12475.02 20.90 55336.20 88888.00 2008-06-14 22:18:37.625 166 12475.02 20.88 55336.20 88888.00 2008-06-14 22:18:37.750 166 12475.02 20.88 55336.22 88888.00 2008-06-14 22:18:37.875 166 12475.08 20.85 55336.22 88888.00 2008-06-14 22:18:38.000 166 12475.15 20.85 55336.22 88888.00 2008-06-14 22:18:38.125 166 12475.23 20.85 55336.22 88888.00 2008-06-14 22:18:38.250 166 12475.30 20.85 55336.25 88888.00 2008-06-14 22:18:38.375 166 12475.35 20.88 55336.25 88888.00 2008-06-14 22:18:38.500 166 12475.35 20.90 55336.28 88888.00 2008-06-14 22:18:38.625 166 12475.35 20.88 55336.25 88888.00 2008-06-14 22:18:38.750 166 12475.40 20.82 55336.25 88888.00 2008-06-14 22:18:38.875 166 12475.45 20.85 55336.28 88888.00 2008-06-14 22:18:39.000 166 12475.48 20.82 55336.30 88888.00 2008-06-14 22:18:39.125 166 12475.52 20.82 55336.28 88888.00 2008-06-14 22:18:39.250 166 12475.50 20.80 55336.28 88888.00 2008-06-14 22:18:39.375 166 12475.55 20.82 55336.28 88888.00 2008-06-14 22:18:39.500 166 12475.58 20.77 55336.28 88888.00 2008-06-14 22:18:39.625 166 12475.65 20.80 55336.28 88888.00 2008-06-14 22:18:39.750 166 12475.75 20.80 55336.30 88888.00 2008-06-14 22:18:39.875 166 12475.73 20.77 55336.32 88888.00 2008-06-14 22:18:40.000 166 12475.70 20.77 55336.32 88888.00 2008-06-14 22:18:40.125 166 12475.77 20.75 55336.32 88888.00 2008-06-14 22:18:40.250 166 12475.85 20.75 55336.32 88888.00 2008-06-14 22:18:40.375 166 12475.92 20.75 55336.32 88888.00 2008-06-14 22:18:40.500 166 12475.98 20.73 55336.32 88888.00 2008-06-14 22:18:40.625 166 12476.00 20.70 55336.35 88888.00 2008-06-14 22:18:40.750 166 12476.00 20.70 55336.35 88888.00 2008-06-14 22:18:40.875 166 12476.02 20.68 55336.35 88888.00 2008-06-14 22:18:41.000 166 12476.02 20.65 55336.32 88888.00 2008-06-14 22:18:41.125 166 12476.08 20.62 55336.35 88888.00 2008-06-14 22:18:41.250 166 12476.15 20.65 55336.38 88888.00 2008-06-14 22:18:41.375 166 12476.23 20.62 55336.35 88888.00 2008-06-14 22:18:41.500 166 12476.25 20.60 55336.38 88888.00 2008-06-14 22:18:41.625 166 12476.23 20.55 55336.40 88888.00 2008-06-14 22:18:41.750 166 12476.25 20.52 55336.40 88888.00 2008-06-14 22:18:41.875 166 12476.30 20.50 55336.40 88888.00 2008-06-14 22:18:42.000 166 12476.35 20.50 55336.40 88888.00 2008-06-14 22:18:42.125 166 12476.38 20.48 55336.43 88888.00 2008-06-14 22:18:42.250 166 12476.30 20.45 55336.45 88888.00 2008-06-14 22:18:42.375 166 12476.30 20.43 55336.45 88888.00 2008-06-14 22:18:42.500 166 12476.30 20.40 55336.43 88888.00 2008-06-14 22:18:42.625 166 12476.35 20.40 55336.40 88888.00 2008-06-14 22:18:42.750 166 12476.45 20.38 55336.43 88888.00 2008-06-14 22:18:42.875 166 12476.52 20.35 55336.40 88888.00 2008-06-14 22:18:43.000 166 12476.52 20.32 55336.38 88888.00 2008-06-14 22:18:43.125 166 12476.55 20.35 55336.40 88888.00 2008-06-14 22:18:43.250 166 12476.52 20.32 55336.45 88888.00 2008-06-14 22:18:43.375 166 12476.58 20.30 55336.43 88888.00 2008-06-14 22:18:43.500 166 12476.60 20.27 55336.43 88888.00 2008-06-14 22:18:43.625 166 12476.67 20.25 55336.45 88888.00 2008-06-14 22:18:43.750 166 12476.67 20.23 55336.45 88888.00 2008-06-14 22:18:43.875 166 12476.65 20.20 55336.47 88888.00 2008-06-14 22:18:44.000 166 12476.62 20.15 55336.50 88888.00 2008-06-14 22:18:44.125 166 12476.60 20.15 55336.53 88888.00 2008-06-14 22:18:44.250 166 12476.58 20.15 55336.60 88888.00 2008-06-14 22:18:44.375 166 12476.67 20.15 55336.62 88888.00 2008-06-14 22:18:44.500 166 12476.70 20.12 55336.62 88888.00 2008-06-14 22:18:44.625 166 12476.62 20.10 55336.68 88888.00 2008-06-14 22:18:44.750 166 12476.58 20.07 55336.70 88888.00 2008-06-14 22:18:44.875 166 12476.62 20.07 55336.72 88888.00 2008-06-14 22:18:45.000 166 12476.60 20.02 55336.72 88888.00 2008-06-14 22:18:45.125 166 12476.62 20.02 55336.75 88888.00 2008-06-14 22:18:45.250 166 12476.58 19.98 55336.75 88888.00 2008-06-14 22:18:45.375 166 12476.52 20.00 55336.75 88888.00 2008-06-14 22:18:45.500 166 12476.48 19.98 55336.78 88888.00 2008-06-14 22:18:45.625 166 12476.48 19.95 55336.80 88888.00 2008-06-14 22:18:45.750 166 12476.48 19.95 55336.78 88888.00 2008-06-14 22:18:45.875 166 12476.48 19.93 55336.82 88888.00 2008-06-14 22:18:46.000 166 12476.55 19.93 55336.82 88888.00 2008-06-14 22:18:46.125 166 12476.48 19.90 55336.85 88888.00 2008-06-14 22:18:46.250 166 12476.38 19.90 55336.90 88888.00 2008-06-14 22:18:46.375 166 12476.42 19.88 55336.93 88888.00 2008-06-14 22:18:46.500 166 12476.42 19.85 55336.95 88888.00 2008-06-14 22:18:46.625 166 12476.35 19.82 55336.95 88888.00 2008-06-14 22:18:46.750 166 12476.35 19.82 55336.97 88888.00 2008-06-14 22:18:46.875 166 12476.38 19.80 55336.97 88888.00 2008-06-14 22:18:47.000 166 12476.33 19.77 55337.03 88888.00 2008-06-14 22:18:47.125 166 12476.30 19.77 55337.07 88888.00 2008-06-14 22:18:47.250 166 12476.30 19.73 55337.12 88888.00 2008-06-14 22:18:47.375 166 12476.33 19.73 55337.15 88888.00 2008-06-14 22:18:47.500 166 12476.30 19.70 55337.15 88888.00 2008-06-14 22:18:47.625 166 12476.25 19.70 55337.20 88888.00 2008-06-14 22:18:47.750 166 12476.17 19.68 55337.22 88888.00 2008-06-14 22:18:47.875 166 12476.12 19.68 55337.25 88888.00 2008-06-14 22:18:48.000 166 12476.10 19.65 55337.28 88888.00 2008-06-14 22:18:48.125 166 12476.12 19.62 55337.30 88888.00 2008-06-14 22:18:48.250 166 12476.08 19.60 55337.30 88888.00 2008-06-14 22:18:48.375 166 12476.02 19.60 55337.30 88888.00 2008-06-14 22:18:48.500 166 12476.00 19.57 55337.32 88888.00 2008-06-14 22:18:48.625 166 12475.95 19.57 55337.32 88888.00 2008-06-14 22:18:48.750 166 12475.88 19.52 55337.38 88888.00 2008-06-14 22:18:48.875 166 12475.75 19.50 55337.40 88888.00 2008-06-14 22:18:49.000 166 12475.65 19.50 55337.43 88888.00 2008-06-14 22:18:49.125 166 12475.65 19.50 55337.45 88888.00 2008-06-14 22:18:49.250 166 12475.58 19.48 55337.47 88888.00 2008-06-14 22:18:49.375 166 12475.65 19.45 55337.50 88888.00 2008-06-14 22:18:49.500 166 12475.60 19.45 55337.55 88888.00 2008-06-14 22:18:49.625 166 12475.58 19.45 55337.57 88888.00 2008-06-14 22:18:49.750 166 12475.58 19.45 55337.55 88888.00 2008-06-14 22:18:49.875 166 12475.62 19.43 55337.57 88888.00 2008-06-14 22:18:50.000 166 12475.60 19.40 55337.60 88888.00 2008-06-14 22:18:50.125 166 12475.52 19.40 55337.65 88888.00 2008-06-14 22:18:50.250 166 12475.48 19.43 55337.68 88888.00 2008-06-14 22:18:50.375 166 12475.48 19.40 55337.72 88888.00 2008-06-14 22:18:50.500 166 12475.50 19.40 55337.75 88888.00 2008-06-14 22:18:50.625 166 12475.50 19.40 55337.80 88888.00 2008-06-14 22:18:50.750 166 12475.42 19.38 55337.80 88888.00 2008-06-14 22:18:50.875 166 12475.33 19.35 55337.82 88888.00 2008-06-14 22:18:51.000 166 12475.27 19.35 55337.85 88888.00 2008-06-14 22:18:51.125 166 12475.23 19.32 55337.90 88888.00 2008-06-14 22:18:51.250 166 12475.17 19.35 55337.95 88888.00 2008-06-14 22:18:51.375 166 12475.12 19.35 55337.95 88888.00 2008-06-14 22:18:51.500 166 12475.10 19.35 55337.97 88888.00 2008-06-14 22:18:51.625 166 12475.08 19.32 55338.03 88888.00 2008-06-14 22:18:51.750 166 12475.00 19.30 55338.07 88888.00 2008-06-14 22:18:51.875 166 12474.95 19.32 55338.12 88888.00 2008-06-14 22:18:52.000 166 12474.90 19.35 55338.12 88888.00 2008-06-14 22:18:52.125 166 12474.88 19.32 55338.15 88888.00 2008-06-14 22:18:52.250 166 12474.80 19.30 55338.20 88888.00 2008-06-14 22:18:52.375 166 12474.77 19.30 55338.20 88888.00 2008-06-14 22:18:52.500 166 12474.80 19.27 55338.28 88888.00 2008-06-14 22:18:52.625 166 12474.80 19.25 55338.30 88888.00 2008-06-14 22:18:52.750 166 12474.75 19.23 55338.35 88888.00 2008-06-14 22:18:52.875 166 12474.67 19.20 55338.38 88888.00 2008-06-14 22:18:53.000 166 12474.58 19.18 55338.40 88888.00 2008-06-14 22:18:53.125 166 12474.55 19.15 55338.43 88888.00 2008-06-14 22:18:53.250 166 12474.60 19.15 55338.43 88888.00 2008-06-14 22:18:53.375 166 12474.60 19.15 55338.43 88888.00 2008-06-14 22:18:53.500 166 12474.52 19.15 55338.45 88888.00 2008-06-14 22:18:53.625 166 12474.45 19.12 55338.47 88888.00 2008-06-14 22:18:53.750 166 12474.42 19.12 55338.50 88888.00 2008-06-14 22:18:53.875 166 12474.33 19.12 55338.53 88888.00 2008-06-14 22:18:54.000 166 12474.30 19.12 55338.53 88888.00 2008-06-14 22:18:54.125 166 12474.33 19.10 55338.55 88888.00 2008-06-14 22:18:54.250 166 12474.25 19.05 55338.57 88888.00 2008-06-14 22:18:54.375 166 12474.20 19.05 55338.57 88888.00 2008-06-14 22:18:54.500 166 12474.15 19.05 55338.60 88888.00 2008-06-14 22:18:54.625 166 12474.10 19.05 55338.60 88888.00 2008-06-14 22:18:54.750 166 12474.08 19.05 55338.60 88888.00 2008-06-14 22:18:54.875 166 12474.02 19.02 55338.62 88888.00 2008-06-14 22:18:55.000 166 12473.98 19.00 55338.68 88888.00 2008-06-14 22:18:55.125 166 12473.90 18.98 55338.70 88888.00 2008-06-14 22:18:55.250 166 12473.85 18.95 55338.72 88888.00 2008-06-14 22:18:55.375 166 12473.85 18.98 55338.72 88888.00 2008-06-14 22:18:55.500 166 12473.85 18.93 55338.75 88888.00 2008-06-14 22:18:55.625 166 12473.80 18.93 55338.78 88888.00 2008-06-14 22:18:55.750 166 12473.80 18.90 55338.80 88888.00 2008-06-14 22:18:55.875 166 12473.75 18.90 55338.85 88888.00 2008-06-14 22:18:56.000 166 12473.65 18.90 55338.82 88888.00 2008-06-14 22:18:56.125 166 12473.58 18.88 55338.88 88888.00 2008-06-14 22:18:56.250 166 12473.52 18.85 55338.95 88888.00 2008-06-14 22:18:56.375 166 12473.55 18.82 55338.97 88888.00 2008-06-14 22:18:56.500 166 12473.48 18.77 55339.05 88888.00 2008-06-14 22:18:56.625 166 12473.42 18.77 55339.07 88888.00 2008-06-14 22:18:56.750 166 12473.35 18.77 55339.07 88888.00 2008-06-14 22:18:56.875 166 12473.35 18.77 55339.10 88888.00 2008-06-14 22:18:57.000 166 12473.33 18.75 55339.12 88888.00 2008-06-14 22:18:57.125 166 12473.23 18.73 55339.18 88888.00 2008-06-14 22:18:57.250 166 12473.17 18.70 55339.18 88888.00 2008-06-14 22:18:57.375 166 12473.20 18.68 55339.20 88888.00 2008-06-14 22:18:57.500 166 12473.15 18.70 55339.20 88888.00 2008-06-14 22:18:57.625 166 12473.00 18.68 55339.22 88888.00 2008-06-14 22:18:57.750 166 12472.90 18.65 55339.25 88888.00 2008-06-14 22:18:57.875 166 12472.85 18.65 55339.28 88888.00 2008-06-14 22:18:58.000 166 12472.83 18.65 55339.28 88888.00 2008-06-14 22:18:58.125 166 12472.83 18.65 55339.32 88888.00 2008-06-14 22:18:58.250 166 12472.77 18.60 55339.35 88888.00 2008-06-14 22:18:58.375 166 12472.77 18.60 55339.32 88888.00 2008-06-14 22:18:58.500 166 12472.73 18.55 55339.38 88888.00 2008-06-14 22:18:58.625 166 12472.67 18.52 55339.40 88888.00 2008-06-14 22:18:58.750 166 12472.65 18.55 55339.43 88888.00 2008-06-14 22:18:58.875 166 12472.60 18.50 55339.45 88888.00 2008-06-14 22:18:59.000 166 12472.52 18.48 55339.47 88888.00 2008-06-14 22:18:59.125 166 12472.52 18.48 55339.53 88888.00 2008-06-14 22:18:59.250 166 12472.48 18.45 55339.57 88888.00 2008-06-14 22:18:59.375 166 12472.42 18.45 55339.57 88888.00 2008-06-14 22:18:59.500 166 12472.27 18.43 55339.60 88888.00 2008-06-14 22:18:59.625 166 12472.12 18.40 55339.62 88888.00 2008-06-14 22:18:59.750 166 12472.08 18.38 55339.65 88888.00 2008-06-14 22:18:59.875 166 12472.08 18.38 55339.68 88888.00 2008-06-14 22:19:00.000 166 12472.08 18.35 55339.70 88888.00 2008-06-14 22:19:00.125 166 12472.00 18.30 55339.72 88888.00 2008-06-14 22:19:00.250 166 12471.95 18.27 55339.78 88888.00 2008-06-14 22:19:00.375 166 12471.90 18.27 55339.80 88888.00 2008-06-14 22:19:00.500 166 12471.90 18.25 55339.80 88888.00 2008-06-14 22:19:00.625 166 12471.92 18.25 55339.82 88888.00 2008-06-14 22:19:00.750 166 12471.75 18.25 55339.88 88888.00 2008-06-14 22:19:00.875 166 12471.60 18.25 55339.85 88888.00 2008-06-14 22:19:01.000 166 12471.55 18.25 55339.85 88888.00 2008-06-14 22:19:01.125 166 12471.50 18.25 55339.88 88888.00 2008-06-14 22:19:01.250 166 12471.40 18.23 55339.88 88888.00 2008-06-14 22:19:01.375 166 12471.30 18.23 55339.90 88888.00 2008-06-14 22:19:01.500 166 12471.23 18.23 55339.93 88888.00 2008-06-14 22:19:01.625 166 12471.23 18.25 55339.95 88888.00 2008-06-14 22:19:01.750 166 12471.25 18.23 55340.00 88888.00 2008-06-14 22:19:01.875 166 12471.20 18.20 55340.03 88888.00 2008-06-14 22:19:02.000 166 12471.12 18.20 55340.05 88888.00 2008-06-14 22:19:02.125 166 12471.08 18.20 55340.03 88888.00 2008-06-14 22:19:02.250 166 12471.00 18.20 55340.10 88888.00 2008-06-14 22:19:02.375 166 12471.00 18.20 55340.15 88888.00 2008-06-14 22:19:02.500 166 12470.88 18.20 55340.20 88888.00 2008-06-14 22:19:02.625 166 12470.77 18.18 55340.22 88888.00 2008-06-14 22:19:02.750 166 12470.70 18.15 55340.25 88888.00 2008-06-14 22:19:02.875 166 12470.60 18.12 55340.28 88888.00 2008-06-14 22:19:03.000 166 12470.58 18.10 55340.28 88888.00 2008-06-14 22:19:03.125 166 12470.55 18.07 55340.32 88888.00 2008-06-14 22:19:03.250 166 12470.48 18.05 55340.38 88888.00 2008-06-14 22:19:03.375 166 12470.48 18.07 55340.40 88888.00 2008-06-14 22:19:03.500 166 12470.40 18.12 55340.43 88888.00 2008-06-14 22:19:03.625 166 12470.30 18.10 55340.43 88888.00 2008-06-14 22:19:03.750 166 12470.23 18.10 55340.43 88888.00 2008-06-14 22:19:03.875 166 12470.20 18.07 55340.45 88888.00 2008-06-14 22:19:04.000 166 12470.23 18.05 55340.47 88888.00 2008-06-14 22:19:04.125 166 12470.15 18.02 55340.53 88888.00 2008-06-14 22:19:04.250 166 12470.02 17.95 55340.57 88888.00 2008-06-14 22:19:04.375 166 12469.95 17.98 55340.60 88888.00 2008-06-14 22:19:04.500 166 12469.92 17.98 55340.65 88888.00 2008-06-14 22:19:04.625 166 12469.88 17.98 55340.68 88888.00 2008-06-14 22:19:04.750 166 12469.77 17.95 55340.72 88888.00 2008-06-14 22:19:04.875 166 12469.65 17.90 55340.75 88888.00 2008-06-14 22:19:05.000 166 12469.62 17.90 55340.75 88888.00 2008-06-14 22:19:05.125 166 12469.52 17.88 55340.78 88888.00 2008-06-14 22:19:05.250 166 12469.45 17.88 55340.82 88888.00 2008-06-14 22:19:05.375 166 12469.33 17.85 55340.85 88888.00 2008-06-14 22:19:05.500 166 12469.15 17.85 55340.85 88888.00 2008-06-14 22:19:05.625 166 12469.02 17.90 55340.85 88888.00 2008-06-14 22:19:05.750 166 12468.98 17.88 55340.88 88888.00 2008-06-14 22:19:05.875 166 12468.95 17.82 55340.93 88888.00 2008-06-14 22:19:06.000 166 12468.98 17.82 55340.95 88888.00 2008-06-14 22:19:06.125 166 12468.85 17.80 55340.95 88888.00 2008-06-14 22:19:06.250 166 12468.65 17.80 55340.97 88888.00 2008-06-14 22:19:06.375 166 12468.58 17.77 55341.00 88888.00 2008-06-14 22:19:06.500 166 12468.52 17.75 55341.05 88888.00 2008-06-14 22:19:06.625 166 12468.48 17.73 55341.05 88888.00 2008-06-14 22:19:06.750 166 12468.35 17.73 55341.07 88888.00 2008-06-14 22:19:06.875 166 12468.27 17.70 55341.07 88888.00 2008-06-14 22:19:07.000 166 12468.12 17.70 55341.10 88888.00 2008-06-14 22:19:07.125 166 12467.98 17.68 55341.15 88888.00 2008-06-14 22:19:07.250 166 12467.83 17.65 55341.20 88888.00 2008-06-14 22:19:07.375 166 12467.73 17.65 55341.20 88888.00 2008-06-14 22:19:07.500 166 12467.70 17.65 55341.22 88888.00 2008-06-14 22:19:07.625 166 12467.58 17.65 55341.28 88888.00 2008-06-14 22:19:07.750 166 12467.48 17.60 55341.28 88888.00 2008-06-14 22:19:07.875 166 12467.48 17.60 55341.28 88888.00 2008-06-14 22:19:08.000 166 12467.45 17.57 55341.30 88888.00 2008-06-14 22:19:08.125 166 12467.42 17.55 55341.35 88888.00 2008-06-14 22:19:08.250 166 12467.38 17.57 55341.43 88888.00 2008-06-14 22:19:08.375 166 12467.30 17.57 55341.45 88888.00 2008-06-14 22:19:08.500 166 12467.20 17.55 55341.45 88888.00 2008-06-14 22:19:08.625 166 12467.12 17.55 55341.47 88888.00 2008-06-14 22:19:08.750 166 12467.10 17.50 55341.50 88888.00 2008-06-14 22:19:08.875 166 12467.05 17.48 55341.53 88888.00 2008-06-14 22:19:09.000 166 12467.00 17.45 55341.55 88888.00 2008-06-14 22:19:09.125 166 12466.90 17.45 55341.60 88888.00 2008-06-14 22:19:09.250 166 12466.80 17.40 55341.62 88888.00 2008-06-14 22:19:09.375 166 12466.73 17.38 55341.62 88888.00 2008-06-14 22:19:09.500 166 12466.65 17.35 55341.62 88888.00 2008-06-14 22:19:09.625 166 12466.62 17.32 55341.65 88888.00 2008-06-14 22:19:09.750 166 12466.45 17.30 55341.70 88888.00 2008-06-14 22:19:09.875 166 12466.33 17.25 55341.75 88888.00 2008-06-14 22:19:10.000 166 12466.23 17.25 55341.75 88888.00 2008-06-14 22:19:10.125 166 12466.12 17.23 55341.78 88888.00 2008-06-14 22:19:10.250 166 12466.00 17.18 55341.82 88888.00 2008-06-14 22:19:10.375 166 12465.92 17.18 55341.82 88888.00 2008-06-14 22:19:10.500 166 12465.90 17.15 55341.80 88888.00 2008-06-14 22:19:10.625 166 12465.85 17.12 55341.82 88888.00 2008-06-14 22:19:10.750 166 12465.77 17.12 55341.90 88888.00 2008-06-14 22:19:10.875 166 12465.73 17.10 55341.95 88888.00 2008-06-14 22:19:11.000 166 12465.65 17.07 55341.95 88888.00 2008-06-14 22:19:11.125 166 12465.60 17.02 55341.97 88888.00 2008-06-14 22:19:11.250 166 12465.60 17.05 55342.03 88888.00 2008-06-14 22:19:11.375 166 12465.60 17.02 55342.00 88888.00 2008-06-14 22:19:11.500 166 12465.52 17.02 55342.03 88888.00 2008-06-14 22:19:11.625 166 12465.50 16.98 55342.07 88888.00 2008-06-14 22:19:11.750 166 12465.48 17.00 55342.07 88888.00 2008-06-14 22:19:11.875 166 12465.42 16.95 55342.10 88888.00 2008-06-14 22:19:12.000 166 12465.35 16.95 55342.10 88888.00 2008-06-14 22:19:12.125 166 12465.33 16.90 55342.12 88888.00 2008-06-14 22:19:12.250 166 12465.25 16.82 55342.12 88888.00 2008-06-14 22:19:12.375 166 12465.15 16.80 55342.12 88888.00 2008-06-14 22:19:12.500 166 12465.08 16.77 55342.15 88888.00 2008-06-14 22:19:12.625 166 12465.00 16.77 55342.15 88888.00 2008-06-14 22:19:12.750 166 12464.90 16.75 55342.12 88888.00 2008-06-14 22:19:12.875 166 12464.80 16.73 55342.15 88888.00 2008-06-14 22:19:13.000 166 12464.83 16.68 55342.18 88888.00 2008-06-14 22:19:13.125 166 12464.83 16.65 55342.18 88888.00 2008-06-14 22:19:13.250 166 12464.75 16.60 55342.18 88888.00 2008-06-14 22:19:13.375 166 12464.75 16.62 55342.20 88888.00 2008-06-14 22:19:13.500 166 12464.75 16.60 55342.22 88888.00 2008-06-14 22:19:13.625 166 12464.62 16.57 55342.25 88888.00 2008-06-14 22:19:13.750 166 12464.55 16.52 55342.25 88888.00 2008-06-14 22:19:13.875 166 12464.60 16.48 55342.25 88888.00 2008-06-14 22:19:14.000 166 12464.55 16.45 55342.25 88888.00 2008-06-14 22:19:14.125 166 12464.48 16.45 55342.28 88888.00 2008-06-14 22:19:14.250 166 12464.45 16.43 55342.32 88888.00 2008-06-14 22:19:14.375 166 12464.45 16.40 55342.32 88888.00 2008-06-14 22:19:14.500 166 12464.42 16.40 55342.35 88888.00 2008-06-14 22:19:14.625 166 12464.38 16.35 55342.40 88888.00 2008-06-14 22:19:14.750 166 12464.33 16.32 55342.43 88888.00 2008-06-14 22:19:14.875 166 12464.23 16.30 55342.40 88888.00 2008-06-14 22:19:15.000 166 12464.12 16.27 55342.38 88888.00 2008-06-14 22:19:15.125 166 12464.17 16.27 55342.43 88888.00 2008-06-14 22:19:15.250 166 12464.23 16.25 55342.43 88888.00 2008-06-14 22:19:15.375 166 12464.23 16.25 55342.43 88888.00 2008-06-14 22:19:15.500 166 12464.15 16.23 55342.45 88888.00 2008-06-14 22:19:15.625 166 12464.05 16.23 55342.45 88888.00 2008-06-14 22:19:15.750 166 12464.00 16.20 55342.47 88888.00 2008-06-14 22:19:15.875 166 12463.95 16.18 55342.47 88888.00 2008-06-14 22:19:16.000 166 12463.95 16.18 55342.50 88888.00 2008-06-14 22:19:16.125 166 12463.90 16.18 55342.53 88888.00 2008-06-14 22:19:16.250 166 12463.83 16.15 55342.55 88888.00 2008-06-14 22:19:16.375 166 12463.77 16.15 55342.57 88888.00 2008-06-14 22:19:16.500 166 12463.70 16.12 55342.60 88888.00 2008-06-14 22:19:16.625 166 12463.65 16.15 55342.62 88888.00 2008-06-14 22:19:16.750 166 12463.60 16.12 55342.65 88888.00 2008-06-14 22:19:16.875 166 12463.58 16.10 55342.65 88888.00 2008-06-14 22:19:17.000 166 12463.48 16.10 55342.65 88888.00 2008-06-14 22:19:17.125 166 12463.38 16.10 55342.65 88888.00 2008-06-14 22:19:17.250 166 12463.23 16.10 55342.68 88888.00 2008-06-14 22:19:17.375 166 12463.20 16.10 55342.65 88888.00 2008-06-14 22:19:17.500 166 12463.23 16.07 55342.68 88888.00 2008-06-14 22:19:17.625 166 12463.20 16.07 55342.72 88888.00 2008-06-14 22:19:17.750 166 12463.17 16.07 55342.75 88888.00 2008-06-14 22:19:17.875 166 12463.17 16.02 55342.75 88888.00 2008-06-14 22:19:18.000 166 12463.15 16.02 55342.72 88888.00 2008-06-14 22:19:18.125 166 12463.08 16.02 55342.75 88888.00 2008-06-14 22:19:18.250 166 12462.95 16.00 55342.75 88888.00 2008-06-14 22:19:18.375 166 12462.90 16.00 55342.72 88888.00 2008-06-14 22:19:18.500 166 12462.83 16.02 55342.72 88888.00 2008-06-14 22:19:18.625 166 12462.80 16.05 55342.75 88888.00 2008-06-14 22:19:18.750 166 12462.75 16.02 55342.78 88888.00 2008-06-14 22:19:18.875 166 12462.65 16.02 55342.78 88888.00 2008-06-14 22:19:19.000 166 12462.55 16.02 55342.80 88888.00 2008-06-14 22:19:19.125 166 12462.52 16.07 55342.80 88888.00 2008-06-14 22:19:19.250 166 12462.52 16.10 55342.78 88888.00 2008-06-14 22:19:19.375 166 12462.45 16.15 55342.80 88888.00 2008-06-14 22:19:19.500 166 12462.35 16.12 55342.80 88888.00 2008-06-14 22:19:19.625 166 12462.30 16.15 55342.82 88888.00 2008-06-14 22:19:19.750 166 12462.23 16.15 55342.82 88888.00 2008-06-14 22:19:19.875 166 12462.23 16.12 55342.82 88888.00 2008-06-14 22:19:20.000 166 12462.17 16.15 55342.80 88888.00 2008-06-14 22:19:20.125 166 12462.10 16.20 55342.88 88888.00 2008-06-14 22:19:20.250 166 12462.02 16.23 55342.90 88888.00 2008-06-14 22:19:20.375 166 12462.02 16.25 55342.93 88888.00 2008-06-14 22:19:20.500 166 12461.98 16.25 55342.95 88888.00 2008-06-14 22:19:20.625 166 12461.90 16.27 55342.97 88888.00 2008-06-14 22:19:20.750 166 12461.77 16.30 55342.97 88888.00 2008-06-14 22:19:20.875 166 12461.70 16.30 55342.97 88888.00 2008-06-14 22:19:21.000 166 12461.67 16.30 55342.95 88888.00 2008-06-14 22:19:21.125 166 12461.65 16.32 55343.00 88888.00 2008-06-14 22:19:21.250 166 12461.60 16.35 55343.03 88888.00 2008-06-14 22:19:21.375 166 12461.60 16.35 55343.03 88888.00 2008-06-14 22:19:21.500 166 12461.58 16.32 55343.05 88888.00 2008-06-14 22:19:21.625 166 12461.50 16.38 55343.07 88888.00 2008-06-14 22:19:21.750 166 12461.40 16.40 55343.07 88888.00 2008-06-14 22:19:21.875 166 12461.38 16.40 55343.07 88888.00 2008-06-14 22:19:22.000 166 12461.38 16.38 55343.07 88888.00 2008-06-14 22:19:22.125 166 12461.33 16.38 55343.07 88888.00 2008-06-14 22:19:22.250 166 12461.17 16.38 55343.10 88888.00 2008-06-14 22:19:22.375 166 12461.12 16.43 55343.10 88888.00 2008-06-14 22:19:22.500 166 12461.08 16.45 55343.07 88888.00 2008-06-14 22:19:22.625 166 12461.02 16.48 55343.10 88888.00 2008-06-14 22:19:22.750 166 12460.95 16.48 55343.12 88888.00 2008-06-14 22:19:22.875 166 12460.90 16.48 55343.18 88888.00 2008-06-14 22:19:23.000 166 12460.88 16.48 55343.18 88888.00 2008-06-14 22:19:23.125 166 12460.88 16.50 55343.18 88888.00 2008-06-14 22:19:23.250 166 12460.77 16.48 55343.20 88888.00 2008-06-14 22:19:23.375 166 12460.70 16.50 55343.20 88888.00 2008-06-14 22:19:23.500 166 12460.70 16.52 55343.20 88888.00 2008-06-14 22:19:23.625 166 12460.65 16.50 55343.20 88888.00 2008-06-14 22:19:23.750 166 12460.58 16.50 55343.22 88888.00 2008-06-14 22:19:23.875 166 12460.50 16.50 55343.20 88888.00 2008-06-14 22:19:24.000 166 12460.60 16.52 55343.22 88888.00 2008-06-14 22:19:24.125 166 12460.60 16.52 55343.22 88888.00 2008-06-14 22:19:24.250 166 12460.50 16.52 55343.25 88888.00 2008-06-14 22:19:24.375 166 12460.40 16.55 55343.22 88888.00 2008-06-14 22:19:24.500 166 12460.23 16.52 55343.18 88888.00 2008-06-14 22:19:24.625 166 12460.20 16.55 55343.18 88888.00 2008-06-14 22:19:24.750 166 12460.15 16.55 55343.18 88888.00 2008-06-14 22:19:24.875 166 12460.10 16.55 55343.20 88888.00 2008-06-14 22:19:25.000 166 12460.05 16.55 55343.20 88888.00 2008-06-14 22:19:25.125 166 12459.98 16.55 55343.22 88888.00 2008-06-14 22:19:25.250 166 12459.90 16.52 55343.22 88888.00 2008-06-14 22:19:25.375 166 12459.90 16.55 55343.22 88888.00 2008-06-14 22:19:25.500 166 12459.90 16.55 55343.22 88888.00 2008-06-14 22:19:25.625 166 12459.90 16.57 55343.22 88888.00 2008-06-14 22:19:25.750 166 12459.80 16.55 55343.20 88888.00 2008-06-14 22:19:25.875 166 12459.65 16.55 55343.20 88888.00 2008-06-14 22:19:26.000 166 12459.62 16.52 55343.18 88888.00 2008-06-14 22:19:26.125 166 12459.62 16.55 55343.20 88888.00 2008-06-14 22:19:26.250 166 12459.58 16.52 55343.22 88888.00 2008-06-14 22:19:26.375 166 12459.52 16.55 55343.22 88888.00 2008-06-14 22:19:26.500 166 12459.48 16.55 55343.25 88888.00 2008-06-14 22:19:26.625 166 12459.45 16.55 55343.25 88888.00 2008-06-14 22:19:26.750 166 12459.45 16.52 55343.25 88888.00 2008-06-14 22:19:26.875 166 12459.40 16.55 55343.28 88888.00 2008-06-14 22:19:27.000 166 12459.38 16.55 55343.30 88888.00 2008-06-14 22:19:27.125 166 12459.33 16.57 55343.28 88888.00 2008-06-14 22:19:27.250 166 12459.33 16.52 55343.22 88888.00 2008-06-14 22:19:27.375 166 12459.38 16.52 55343.22 88888.00 2008-06-14 22:19:27.500 166 12459.30 16.55 55343.25 88888.00 2008-06-14 22:19:27.625 166 12459.25 16.57 55343.25 88888.00 2008-06-14 22:19:27.750 166 12459.25 16.60 55343.22 88888.00 2008-06-14 22:19:27.875 166 12459.30 16.57 55343.22 88888.00 2008-06-14 22:19:28.000 166 12459.30 16.57 55343.22 88888.00 2008-06-14 22:19:28.125 166 12459.17 16.57 55343.20 88888.00 2008-06-14 22:19:28.250 166 12459.08 16.57 55343.20 88888.00 2008-06-14 22:19:28.375 166 12459.12 16.60 55343.18 88888.00 2008-06-14 22:19:28.500 166 12459.20 16.62 55343.18 88888.00 2008-06-14 22:19:28.625 166 12459.20 16.65 55343.20 88888.00 2008-06-14 22:19:28.750 166 12459.15 16.65 55343.20 88888.00 2008-06-14 22:19:28.875 166 12459.10 16.62 55343.15 88888.00 2008-06-14 22:19:29.000 166 12459.00 16.62 55343.15 88888.00 2008-06-14 22:19:29.125 166 12458.95 16.62 55343.18 88888.00 2008-06-14 22:19:29.250 166 12458.92 16.62 55343.18 88888.00 2008-06-14 22:19:29.375 166 12458.98 16.62 55343.18 88888.00 2008-06-14 22:19:29.500 166 12458.98 16.65 55343.18 88888.00 2008-06-14 22:19:29.625 166 12458.95 16.65 55343.18 88888.00 2008-06-14 22:19:29.750 166 12458.92 16.68 55343.18 88888.00 2008-06-14 22:19:29.875 166 12459.02 16.68 55343.18 88888.00 2008-06-14 22:19:30.000 166 12459.08 16.68 55343.18 88888.00 2008-06-14 22:19:30.125 166 12459.02 16.68 55343.18 88888.00 2008-06-14 22:19:30.250 166 12458.98 16.65 55343.12 88888.00 2008-06-14 22:19:30.375 166 12458.98 16.68 55343.07 88888.00 2008-06-14 22:19:30.500 166 12458.98 16.68 55343.07 88888.00 2008-06-14 22:19:30.625 166 12459.00 16.68 55343.07 88888.00 2008-06-14 22:19:30.750 166 12459.02 16.70 55343.03 88888.00 2008-06-14 22:19:30.875 166 12459.00 16.70 55343.00 88888.00 2008-06-14 22:19:31.000 166 12458.98 16.73 55342.97 88888.00 2008-06-14 22:19:31.125 166 12458.95 16.77 55343.00 88888.00 2008-06-14 22:19:31.250 166 12458.92 16.75 55342.97 88888.00 2008-06-14 22:19:31.375 166 12458.98 16.77 55342.95 88888.00 2008-06-14 22:19:31.500 166 12459.02 16.80 55342.93 88888.00 2008-06-14 22:19:31.625 166 12459.08 16.82 55342.93 88888.00 2008-06-14 22:19:31.750 166 12459.10 16.82 55342.93 88888.00 2008-06-14 22:19:31.875 166 12459.08 16.85 55342.90 88888.00 2008-06-14 22:19:32.000 166 12459.08 16.85 55342.85 88888.00 2008-06-14 22:19:32.125 166 12459.10 16.90 55342.85 88888.00 2008-06-14 22:19:32.250 166 12459.08 16.90 55342.85 88888.00 2008-06-14 22:19:32.375 166 12459.10 16.93 55342.82 88888.00 2008-06-14 22:19:32.500 166 12459.08 16.95 55342.85 88888.00 2008-06-14 22:19:32.625 166 12459.15 16.98 55342.82 88888.00 2008-06-14 22:19:32.750 166 12459.17 17.00 55342.80 88888.00 2008-06-14 22:19:32.875 166 12459.10 17.02 55342.78 88888.00 2008-06-14 22:19:33.000 166 12459.10 17.00 55342.78 88888.00 2008-06-14 22:19:33.125 166 12459.12 17.05 55342.78 88888.00 2008-06-14 22:19:33.250 166 12459.15 17.05 55342.78 88888.00 2008-06-14 22:19:33.375 166 12459.23 17.07 55342.75 88888.00 2008-06-14 22:19:33.500 166 12459.27 17.07 55342.70 88888.00 2008-06-14 22:19:33.625 166 12459.33 17.10 55342.68 88888.00 2008-06-14 22:19:33.750 166 12459.35 17.10 55342.68 88888.00 2008-06-14 22:19:33.875 166 12459.35 17.15 55342.68 88888.00 2008-06-14 22:19:34.000 166 12459.38 17.18 55342.68 88888.00 2008-06-14 22:19:34.125 166 12459.38 17.20 55342.65 88888.00 2008-06-14 22:19:34.250 166 12459.33 17.20 55342.62 88888.00 2008-06-14 22:19:34.375 166 12459.35 17.23 55342.60 88888.00 2008-06-14 22:19:34.500 166 12459.45 17.25 55342.57 88888.00 2008-06-14 22:19:34.625 166 12459.50 17.27 55342.60 88888.00 2008-06-14 22:19:34.750 166 12459.50 17.30 55342.57 88888.00 2008-06-14 22:19:34.875 166 12459.50 17.32 55342.55 88888.00 2008-06-14 22:19:35.000 166 12459.60 17.35 55342.55 88888.00 2008-06-14 22:19:35.125 166 12459.62 17.35 55342.57 88888.00 2008-06-14 22:19:35.250 166 12459.62 17.38 55342.55 88888.00 2008-06-14 22:19:35.375 166 12459.62 17.38 55342.53 88888.00 2008-06-14 22:19:35.500 166 12459.60 17.43 55342.50 88888.00 2008-06-14 22:19:35.625 166 12459.67 17.45 55342.50 88888.00 2008-06-14 22:19:35.750 166 12459.73 17.48 55342.47 88888.00 2008-06-14 22:19:35.875 166 12459.73 17.52 55342.43 88888.00 2008-06-14 22:19:36.000 166 12459.75 17.52 55342.40 88888.00 2008-06-14 22:19:36.125 166 12459.73 17.52 55342.43 88888.00 2008-06-14 22:19:36.250 166 12459.67 17.55 55342.40 88888.00 2008-06-14 22:19:36.375 166 12459.65 17.57 55342.38 88888.00 2008-06-14 22:19:36.500 166 12459.70 17.62 55342.35 88888.00 2008-06-14 22:19:36.625 166 12459.73 17.62 55342.30 88888.00 2008-06-14 22:19:36.750 166 12459.75 17.62 55342.28 88888.00 2008-06-14 22:19:36.875 166 12459.75 17.68 55342.28 88888.00 2008-06-14 22:19:37.000 166 12459.80 17.68 55342.22 88888.00 2008-06-14 22:19:37.125 166 12459.88 17.73 55342.18 88888.00 2008-06-14 22:19:37.250 166 12459.83 17.73 55342.18 88888.00 2008-06-14 22:19:37.375 166 12459.83 17.77 55342.18 88888.00 2008-06-14 22:19:37.500 166 12459.90 17.80 55342.20 88888.00 2008-06-14 22:19:37.625 166 12459.90 17.82 55342.20 88888.00 2008-06-14 22:19:37.750 166 12459.88 17.85 55342.15 88888.00 2008-06-14 22:19:37.875 166 12459.95 17.88 55342.12 88888.00 2008-06-14 22:19:38.000 166 12459.98 17.88 55342.12 88888.00 2008-06-14 22:19:38.125 166 12459.95 17.93 55342.12 88888.00 2008-06-14 22:19:38.250 166 12459.95 17.98 55342.12 88888.00 2008-06-14 22:19:38.375 166 12460.00 18.00 55342.12 88888.00 2008-06-14 22:19:38.500 166 12460.02 18.00 55342.07 88888.00 2008-06-14 22:19:38.625 166 12460.02 18.02 55342.07 88888.00 2008-06-14 22:19:38.750 166 12460.02 18.05 55342.07 88888.00 2008-06-14 22:19:38.875 166 12460.02 18.07 55342.07 88888.00 2008-06-14 22:19:39.000 166 12460.02 18.10 55342.03 88888.00 2008-06-14 22:19:39.125 166 12460.00 18.12 55342.00 88888.00 2008-06-14 22:19:39.250 166 12459.98 18.12 55342.00 88888.00 2008-06-14 22:19:39.375 166 12459.95 18.15 55342.00 88888.00 2008-06-14 22:19:39.500 166 12459.98 18.18 55341.97 88888.00 2008-06-14 22:19:39.625 166 12460.00 18.20 55341.93 88888.00 2008-06-14 22:19:39.750 166 12460.05 18.23 55341.88 88888.00 2008-06-14 22:19:39.875 166 12460.08 18.25 55341.88 88888.00 2008-06-14 22:19:40.000 166 12460.00 18.25 55341.82 88888.00 2008-06-14 22:19:40.125 166 12459.98 18.27 55341.85 88888.00 2008-06-14 22:19:40.250 166 12460.00 18.32 55341.85 88888.00 2008-06-14 22:19:40.375 166 12460.00 18.35 55341.85 88888.00 2008-06-14 22:19:40.500 166 12459.98 18.38 55341.85 88888.00 2008-06-14 22:19:40.625 166 12460.00 18.40 55341.82 88888.00 2008-06-14 22:19:40.750 166 12460.05 18.43 55341.82 88888.00 2008-06-14 22:19:40.875 166 12460.08 18.45 55341.82 88888.00 2008-06-14 22:19:41.000 166 12460.05 18.48 55341.82 88888.00 2008-06-14 22:19:41.125 166 12460.05 18.50 55341.80 88888.00 2008-06-14 22:19:41.250 166 12460.00 18.52 55341.80 88888.00 2008-06-14 22:19:41.375 166 12460.08 18.52 55341.80 88888.00 2008-06-14 22:19:41.500 166 12460.10 18.55 55341.80 88888.00 2008-06-14 22:19:41.625 166 12460.12 18.55 55341.78 88888.00 2008-06-14 22:19:41.750 166 12460.08 18.52 55341.75 88888.00 2008-06-14 22:19:41.875 166 12460.08 18.57 55341.75 88888.00 2008-06-14 22:19:42.000 166 12460.15 18.62 55341.72 88888.00 2008-06-14 22:19:42.125 166 12460.23 18.62 55341.70 88888.00 2008-06-14 22:19:42.250 166 12460.17 18.60 55341.68 88888.00 2008-06-14 22:19:42.375 166 12460.15 18.62 55341.68 88888.00 2008-06-14 22:19:42.500 166 12460.20 18.65 55341.65 88888.00 2008-06-14 22:19:42.625 166 12460.23 18.65 55341.65 88888.00 2008-06-14 22:19:42.750 166 12460.17 18.68 55341.65 88888.00 2008-06-14 22:19:42.875 166 12460.17 18.70 55341.62 88888.00 2008-06-14 22:19:43.000 166 12460.15 18.73 55341.57 88888.00 2008-06-14 22:19:43.125 166 12460.17 18.75 55341.55 88888.00 2008-06-14 22:19:43.250 166 12460.17 18.77 55341.53 88888.00 2008-06-14 22:19:43.375 166 12460.20 18.80 55341.55 88888.00 2008-06-14 22:19:43.500 166 12460.17 18.82 55341.55 88888.00 2008-06-14 22:19:43.625 166 12460.15 18.82 55341.53 88888.00 2008-06-14 22:19:43.750 166 12460.17 18.85 55341.50 88888.00 2008-06-14 22:19:43.875 166 12460.12 18.85 55341.50 88888.00 2008-06-14 22:19:44.000 166 12460.15 18.85 55341.47 88888.00 2008-06-14 22:19:44.125 166 12460.17 18.85 55341.47 88888.00 2008-06-14 22:19:44.250 166 12460.15 18.88 55341.47 88888.00 2008-06-14 22:19:44.375 166 12460.17 18.93 55341.45 88888.00 2008-06-14 22:19:44.500 166 12460.20 18.98 55341.43 88888.00 2008-06-14 22:19:44.625 166 12460.25 19.00 55341.43 88888.00 2008-06-14 22:19:44.750 166 12460.27 19.00 55341.40 88888.00 2008-06-14 22:19:44.875 166 12460.25 19.05 55341.40 88888.00 2008-06-14 22:19:45.000 166 12460.23 19.02 55341.40 88888.00 2008-06-14 22:19:45.125 166 12460.23 19.05 55341.40 88888.00 2008-06-14 22:19:45.250 166 12460.17 19.05 55341.40 88888.00 2008-06-14 22:19:45.375 166 12460.12 19.07 55341.38 88888.00 2008-06-14 22:19:45.500 166 12460.15 19.10 55341.35 88888.00 2008-06-14 22:19:45.625 166 12460.17 19.12 55341.35 88888.00 2008-06-14 22:19:45.750 166 12460.17 19.15 55341.38 88888.00 2008-06-14 22:19:45.875 166 12460.23 19.15 55341.38 88888.00 2008-06-14 22:19:46.000 166 12460.30 19.15 55341.35 88888.00 2008-06-14 22:19:46.125 166 12460.25 19.15 55341.32 88888.00 2008-06-14 22:19:46.250 166 12460.17 19.15 55341.30 88888.00 2008-06-14 22:19:46.375 166 12460.12 19.15 55341.30 88888.00 2008-06-14 22:19:46.500 166 12460.15 19.18 55341.28 88888.00 2008-06-14 22:19:46.625 166 12460.20 19.18 55341.28 88888.00 2008-06-14 22:19:46.750 166 12460.20 19.20 55341.30 88888.00 2008-06-14 22:19:46.875 166 12460.23 19.18 55341.30 88888.00 2008-06-14 22:19:47.000 166 12460.20 19.18 55341.28 88888.00 2008-06-14 22:19:47.125 166 12460.17 19.20 55341.25 88888.00 2008-06-14 22:19:47.250 166 12460.05 19.18 55341.25 88888.00 2008-06-14 22:19:47.375 166 12460.05 19.20 55341.25 88888.00 2008-06-14 22:19:47.500 166 12460.08 19.20 55341.25 88888.00 2008-06-14 22:19:47.625 166 12460.08 19.20 55341.20 88888.00 2008-06-14 22:19:47.750 166 12460.08 19.23 55341.20 88888.00 2008-06-14 22:19:47.875 166 12460.08 19.25 55341.18 88888.00 2008-06-14 22:19:48.000 166 12460.10 19.25 55341.15 88888.00 2008-06-14 22:19:48.125 166 12460.08 19.25 55341.15 88888.00 2008-06-14 22:19:48.250 166 12459.98 19.23 55341.10 88888.00 2008-06-14 22:19:48.375 166 12460.02 19.25 55341.10 88888.00 2008-06-14 22:19:48.500 166 12460.08 19.25 55341.10 88888.00 2008-06-14 22:19:48.625 166 12460.02 19.27 55341.05 88888.00 2008-06-14 22:19:48.750 166 12459.98 19.27 55341.03 88888.00 2008-06-14 22:19:48.875 166 12460.02 19.27 55341.03 88888.00 2008-06-14 22:19:49.000 166 12460.08 19.27 55341.00 88888.00 2008-06-14 22:19:49.125 166 12460.00 19.25 55340.97 88888.00 2008-06-14 22:19:49.250 166 12460.00 19.30 55341.00 88888.00 2008-06-14 22:19:49.375 166 12460.08 19.32 55340.97 88888.00 2008-06-14 22:19:49.500 166 12460.05 19.32 55340.97 88888.00 2008-06-14 22:19:49.625 166 12460.00 19.32 55340.95 88888.00 2008-06-14 22:19:49.750 166 12460.05 19.32 55340.95 88888.00 2008-06-14 22:19:49.875 166 12460.08 19.35 55340.95 88888.00 2008-06-14 22:19:50.000 166 12460.10 19.32 55340.93 88888.00 2008-06-14 22:19:50.125 166 12460.05 19.32 55340.90 88888.00 2008-06-14 22:19:50.250 166 12460.02 19.32 55340.90 88888.00 2008-06-14 22:19:50.375 166 12460.10 19.35 55340.93 88888.00 2008-06-14 22:19:50.500 166 12460.02 19.35 55340.95 88888.00 2008-06-14 22:19:50.625 166 12459.98 19.32 55340.95 88888.00 2008-06-14 22:19:50.750 166 12459.98 19.32 55340.93 88888.00 2008-06-14 22:19:50.875 166 12459.95 19.32 55340.90 88888.00 2008-06-14 22:19:51.000 166 12459.95 19.38 55340.90 88888.00 2008-06-14 22:19:51.125 166 12459.95 19.38 55340.90 88888.00 2008-06-14 22:19:51.250 166 12459.90 19.38 55340.90 88888.00 2008-06-14 22:19:51.375 166 12459.95 19.38 55340.90 88888.00 2008-06-14 22:19:51.500 166 12459.95 19.40 55340.90 88888.00 2008-06-14 22:19:51.625 166 12459.95 19.40 55340.88 88888.00 2008-06-14 22:19:51.750 166 12459.95 19.38 55340.85 88888.00 2008-06-14 22:19:51.875 166 12459.92 19.40 55340.85 88888.00 2008-06-14 22:19:52.000 166 12459.95 19.43 55340.85 88888.00 2008-06-14 22:19:52.125 166 12459.98 19.40 55340.82 88888.00 2008-06-14 22:19:52.250 166 12459.92 19.40 55340.82 88888.00 2008-06-14 22:19:52.375 166 12459.90 19.40 55340.82 88888.00 2008-06-14 22:19:52.500 166 12459.90 19.38 55340.82 88888.00 2008-06-14 22:19:52.625 166 12459.90 19.38 55340.82 88888.00 2008-06-14 22:19:52.750 166 12459.90 19.38 55340.82 88888.00 2008-06-14 22:19:52.875 166 12459.80 19.32 55340.82 88888.00 2008-06-14 22:19:53.000 166 12459.75 19.35 55340.82 88888.00 2008-06-14 22:19:53.125 166 12459.80 19.35 55340.85 88888.00 2008-06-14 22:19:53.250 166 12459.80 19.35 55340.85 88888.00 2008-06-14 22:19:53.375 166 12459.80 19.38 55340.85 88888.00 2008-06-14 22:19:53.500 166 12459.77 19.35 55340.82 88888.00 2008-06-14 22:19:53.625 166 12459.75 19.32 55340.80 88888.00 2008-06-14 22:19:53.750 166 12459.67 19.35 55340.80 88888.00 2008-06-14 22:19:53.875 166 12459.67 19.35 55340.80 88888.00 2008-06-14 22:19:54.000 166 12459.73 19.35 55340.78 88888.00 2008-06-14 22:19:54.125 166 12459.75 19.35 55340.78 88888.00 2008-06-14 22:19:54.250 166 12459.67 19.32 55340.70 88888.00 2008-06-14 22:19:54.375 166 12459.70 19.32 55340.68 88888.00 2008-06-14 22:19:54.500 166 12459.70 19.32 55340.65 88888.00 2008-06-14 22:19:54.625 166 12459.70 19.32 55340.65 88888.00 2008-06-14 22:19:54.750 166 12459.70 19.32 55340.65 88888.00 2008-06-14 22:19:54.875 166 12459.73 19.32 55340.65 88888.00 2008-06-14 22:19:55.000 166 12459.73 19.32 55340.65 88888.00 2008-06-14 22:19:55.125 166 12459.62 19.35 55340.62 88888.00 2008-06-14 22:19:55.250 166 12459.60 19.32 55340.65 88888.00 2008-06-14 22:19:55.375 166 12459.62 19.32 55340.62 88888.00 2008-06-14 22:19:55.500 166 12459.60 19.35 55340.62 88888.00 2008-06-14 22:19:55.625 166 12459.58 19.35 55340.62 88888.00 2008-06-14 22:19:55.750 166 12459.60 19.32 55340.60 88888.00 2008-06-14 22:19:55.875 166 12459.52 19.32 55340.62 88888.00 2008-06-14 22:19:56.000 166 12459.45 19.32 55340.62 88888.00 2008-06-14 22:19:56.125 166 12459.38 19.35 55340.65 88888.00 2008-06-14 22:19:56.250 166 12459.38 19.35 55340.68 88888.00 2008-06-14 22:19:56.375 166 12459.42 19.40 55340.65 88888.00 2008-06-14 22:19:56.500 166 12459.38 19.40 55340.62 88888.00 2008-06-14 22:19:56.625 166 12459.35 19.40 55340.60 88888.00 2008-06-14 22:19:56.750 166 12459.27 19.40 55340.60 88888.00 2008-06-14 22:19:56.875 166 12459.23 19.38 55340.60 88888.00 2008-06-14 22:19:57.000 166 12459.20 19.40 55340.57 88888.00 2008-06-14 22:19:57.125 166 12459.17 19.43 55340.60 88888.00 2008-06-14 22:19:57.250 166 12459.12 19.40 55340.60 88888.00 2008-06-14 22:19:57.375 166 12459.15 19.40 55340.57 88888.00 2008-06-14 22:19:57.500 166 12459.10 19.40 55340.60 88888.00 2008-06-14 22:19:57.625 166 12459.02 19.40 55340.60 88888.00 2008-06-14 22:19:57.750 166 12458.98 19.38 55340.60 88888.00 2008-06-14 22:19:57.875 166 12458.92 19.38 55340.60 88888.00 2008-06-14 22:19:58.000 166 12458.88 19.35 55340.57 88888.00 2008-06-14 22:19:58.125 166 12458.75 19.32 55340.57 88888.00 2008-06-14 22:19:58.250 166 12458.73 19.30 55340.60 88888.00 2008-06-14 22:19:58.375 166 12458.73 19.32 55340.60 88888.00 2008-06-14 22:19:58.500 166 12458.75 19.32 55340.65 88888.00 2008-06-14 22:19:58.625 166 12458.75 19.32 55340.62 88888.00 2008-06-14 22:19:58.750 166 12458.70 19.30 55340.62 88888.00 2008-06-14 22:19:58.875 166 12458.65 19.32 55340.60 88888.00 2008-06-14 22:19:59.000 166 12458.65 19.32 55340.62 88888.00 2008-06-14 22:19:59.125 166 12458.58 19.35 55340.62 88888.00 2008-06-14 22:19:59.250 166 12458.45 19.32 55340.62 88888.00 2008-06-14 22:19:59.375 166 12458.38 19.32 55340.60 88888.00 2008-06-14 22:19:59.500 166 12458.35 19.30 55340.62 88888.00 2008-06-14 22:19:59.625 166 12458.35 19.30 55340.62 88888.00 2008-06-14 22:19:59.750 166 12458.35 19.27 55340.60 88888.00 2008-06-14 22:19:59.875 166 12458.35 19.27 55340.60 88888.00 2008-06-14 22:20:00.000 166 12458.33 19.27 55340.60 88888.00 2008-06-14 22:20:00.125 166 12458.23 19.27 55340.62 88888.00 2008-06-14 22:20:00.250 166 12458.12 19.23 55340.60 88888.00 2008-06-14 22:20:00.375 166 12458.12 19.25 55340.55 88888.00 2008-06-14 22:20:00.500 166 12458.08 19.23 55340.50 88888.00 2008-06-14 22:20:00.625 166 12458.00 19.23 55340.50 88888.00 2008-06-14 22:20:00.750 166 12458.00 19.25 55340.50 88888.00 2008-06-14 22:20:00.875 166 12458.00 19.23 55340.47 88888.00 2008-06-14 22:20:01.000 166 12457.95 19.20 55340.50 88888.00 2008-06-14 22:20:01.125 166 12457.88 19.20 55340.45 88888.00 2008-06-14 22:20:01.250 166 12457.83 19.23 55340.45 88888.00 2008-06-14 22:20:01.375 166 12457.92 19.23 55340.45 88888.00 2008-06-14 22:20:01.500 166 12457.92 19.20 55340.43 88888.00 2008-06-14 22:20:01.625 166 12457.88 19.20 55340.43 88888.00 2008-06-14 22:20:01.750 166 12457.77 19.23 55340.43 88888.00 2008-06-14 22:20:01.875 166 12457.67 19.20 55340.43 88888.00 2008-06-14 22:20:02.000 166 12457.60 19.20 55340.40 88888.00 2008-06-14 22:20:02.125 166 12457.58 19.23 55340.43 88888.00 2008-06-14 22:20:02.250 166 12457.55 19.23 55340.45 88888.00 2008-06-14 22:20:02.375 166 12457.58 19.23 55340.47 88888.00 2008-06-14 22:20:02.500 166 12457.52 19.23 55340.45 88888.00 2008-06-14 22:20:02.625 166 12457.50 19.25 55340.43 88888.00 2008-06-14 22:20:02.750 166 12457.48 19.25 55340.43 88888.00 2008-06-14 22:20:02.875 166 12457.48 19.27 55340.40 88888.00 2008-06-14 22:20:03.000 166 12457.45 19.25 55340.38 88888.00 2008-06-14 22:20:03.125 166 12457.40 19.27 55340.40 88888.00 2008-06-14 22:20:03.250 166 12457.33 19.25 55340.38 88888.00 2008-06-14 22:20:03.375 166 12457.30 19.25 55340.38 88888.00 2008-06-14 22:20:03.500 166 12457.23 19.25 55340.38 88888.00 2008-06-14 22:20:03.625 166 12457.20 19.23 55340.38 88888.00 2008-06-14 22:20:03.750 166 12457.23 19.23 55340.38 88888.00 2008-06-14 22:20:03.875 166 12457.20 19.20 55340.35 88888.00 2008-06-14 22:20:04.000 166 12457.20 19.23 55340.35 88888.00 2008-06-14 22:20:04.125 166 12457.10 19.23 55340.38 88888.00 2008-06-14 22:20:04.250 166 12457.05 19.20 55340.35 88888.00 2008-06-14 22:20:04.375 166 12457.10 19.20 55340.32 88888.00 2008-06-14 22:20:04.500 166 12456.98 19.20 55340.32 88888.00 2008-06-14 22:20:04.625 166 12456.88 19.20 55340.30 88888.00 2008-06-14 22:20:04.750 166 12456.92 19.18 55340.30 88888.00 2008-06-14 22:20:04.875 166 12456.95 19.20 55340.32 88888.00 2008-06-14 22:20:05.000 166 12456.88 19.18 55340.32 88888.00 2008-06-14 22:20:05.125 166 12456.77 19.20 55340.30 88888.00 2008-06-14 22:20:05.250 166 12456.70 19.18 55340.30 88888.00 2008-06-14 22:20:05.375 166 12456.77 19.20 55340.25 88888.00 2008-06-14 22:20:05.500 166 12456.75 19.20 55340.22 88888.00 2008-06-14 22:20:05.625 166 12456.73 19.20 55340.22 88888.00 2008-06-14 22:20:05.750 166 12456.70 19.20 55340.22 88888.00 2008-06-14 22:20:05.875 166 12456.73 19.18 55340.20 88888.00 2008-06-14 22:20:06.000 166 12456.73 19.20 55340.20 88888.00 2008-06-14 22:20:06.125 166 12456.67 19.20 55340.20 88888.00 2008-06-14 22:20:06.250 166 12456.58 19.20 55340.15 88888.00 2008-06-14 22:20:06.375 166 12456.60 19.20 55340.12 88888.00 2008-06-14 22:20:06.500 166 12456.62 19.20 55340.07 88888.00 2008-06-14 22:20:06.625 166 12456.58 19.18 55340.07 88888.00 2008-06-14 22:20:06.750 166 12456.62 19.20 55340.07 88888.00 2008-06-14 22:20:06.875 166 12456.60 19.18 55340.07 88888.00 2008-06-14 22:20:07.000 166 12456.55 19.18 55340.05 88888.00 2008-06-14 22:20:07.125 166 12456.50 19.18 55340.03 88888.00 2008-06-14 22:20:07.250 166 12456.48 19.18 55340.00 88888.00 2008-06-14 22:20:07.375 166 12456.52 19.18 55339.97 88888.00 2008-06-14 22:20:07.500 166 12456.55 19.18 55340.00 88888.00 2008-06-14 22:20:07.625 166 12456.48 19.20 55339.97 88888.00 2008-06-14 22:20:07.750 166 12456.42 19.18 55339.95 88888.00 2008-06-14 22:20:07.875 166 12456.40 19.15 55339.93 88888.00 2008-06-14 22:20:08.000 166 12456.38 19.15 55339.93 88888.00 2008-06-14 22:20:08.125 166 12456.33 19.15 55339.90 88888.00 2008-06-14 22:20:08.250 166 12456.35 19.12 55339.90 88888.00 2008-06-14 22:20:08.375 166 12456.35 19.15 55339.88 88888.00 2008-06-14 22:20:08.500 166 12456.30 19.15 55339.90 88888.00 2008-06-14 22:20:08.625 166 12456.25 19.18 55339.93 88888.00 2008-06-14 22:20:08.750 166 12456.27 19.18 55339.90 88888.00 2008-06-14 22:20:08.875 166 12456.27 19.15 55339.90 88888.00 2008-06-14 22:20:09.000 166 12456.27 19.15 55339.88 88888.00 2008-06-14 22:20:09.125 166 12456.20 19.15 55339.85 88888.00 2008-06-14 22:20:09.250 166 12456.23 19.15 55339.85 88888.00 2008-06-14 22:20:09.375 166 12456.25 19.15 55339.82 88888.00 2008-06-14 22:20:09.500 166 12456.23 19.15 55339.80 88888.00 2008-06-14 22:20:09.625 166 12456.23 19.18 55339.80 88888.00 2008-06-14 22:20:09.750 166 12456.23 19.18 55339.78 88888.00 2008-06-14 22:20:09.875 166 12456.20 19.15 55339.75 88888.00 2008-06-14 22:20:10.000 166 12456.10 19.15 55339.75 88888.00 2008-06-14 22:20:10.125 166 12456.05 19.12 55339.70 88888.00 2008-06-14 22:20:10.250 166 12456.05 19.15 55339.72 88888.00 2008-06-14 22:20:10.375 166 12456.08 19.15 55339.72 88888.00 2008-06-14 22:20:10.500 166 12456.08 19.15 55339.68 88888.00 2008-06-14 22:20:10.625 166 12456.10 19.18 55339.65 88888.00 2008-06-14 22:20:10.750 166 12456.08 19.12 55339.65 88888.00 2008-06-14 22:20:10.875 166 12456.02 19.12 55339.68 88888.00 2008-06-14 22:20:11.000 166 12455.98 19.12 55339.65 88888.00 2008-06-14 22:20:11.125 166 12455.90 19.10 55339.65 88888.00 2008-06-14 22:20:11.250 166 12455.88 19.10 55339.68 88888.00 2008-06-14 22:20:11.375 166 12455.88 19.10 55339.65 88888.00 2008-06-14 22:20:11.500 166 12455.92 19.07 55339.62 88888.00 2008-06-14 22:20:11.625 166 12456.00 19.07 55339.60 88888.00 2008-06-14 22:20:11.750 166 12455.98 19.05 55339.57 88888.00 2008-06-14 22:20:11.875 166 12455.95 19.02 55339.57 88888.00 2008-06-14 22:20:12.000 166 12456.00 18.98 55339.55 88888.00 2008-06-14 22:20:12.125 166 12455.98 19.00 55339.53 88888.00 2008-06-14 22:20:12.250 166 12455.90 18.95 55339.47 88888.00 2008-06-14 22:20:12.375 166 12455.85 18.93 55339.43 88888.00 2008-06-14 22:20:12.500 166 12455.83 18.93 55339.45 88888.00 2008-06-14 22:20:12.625 166 12455.85 18.90 55339.43 88888.00 2008-06-14 22:20:12.750 166 12455.90 18.88 55339.35 88888.00 2008-06-14 22:20:12.875 166 12455.85 18.88 55339.32 88888.00 2008-06-14 22:20:13.000 166 12455.83 18.88 55339.28 88888.00 2008-06-14 22:20:13.125 166 12455.75 18.85 55339.28 88888.00 2008-06-14 22:20:13.250 166 12455.75 18.82 55339.28 88888.00 2008-06-14 22:20:13.375 166 12455.77 18.82 55339.25 88888.00 2008-06-14 22:20:13.500 166 12455.75 18.82 55339.25 88888.00 2008-06-14 22:20:13.625 166 12455.70 18.82 55339.25 88888.00 2008-06-14 22:20:13.750 166 12455.70 18.80 55339.22 88888.00 2008-06-14 22:20:13.875 166 12455.75 18.77 55339.18 88888.00 2008-06-14 22:20:14.000 166 12455.83 18.77 55339.12 88888.00 2008-06-14 22:20:14.125 166 12455.77 18.75 55339.15 88888.00 2008-06-14 22:20:14.250 166 12455.75 18.73 55339.15 88888.00 2008-06-14 22:20:14.375 166 12455.77 18.75 55339.15 88888.00 2008-06-14 22:20:14.500 166 12455.75 18.75 55339.15 88888.00 2008-06-14 22:20:14.625 166 12455.70 18.73 55339.15 88888.00 2008-06-14 22:20:14.750 166 12455.65 18.70 55339.15 88888.00 2008-06-14 22:20:14.875 166 12455.65 18.68 55339.12 88888.00 2008-06-14 22:20:15.000 166 12455.65 18.65 55339.05 88888.00 2008-06-14 22:20:15.125 166 12455.70 18.62 55339.05 88888.00 2008-06-14 22:20:15.250 166 12455.75 18.57 55339.07 88888.00 2008-06-14 22:20:15.375 166 12455.77 18.57 55339.03 88888.00 2008-06-14 22:20:15.500 166 12455.73 18.55 55339.03 88888.00 2008-06-14 22:20:15.625 166 12455.67 18.52 55339.00 88888.00 2008-06-14 22:20:15.750 166 12455.62 18.48 55338.97 88888.00 2008-06-14 22:20:15.875 166 12455.58 18.45 55338.95 88888.00 2008-06-14 22:20:16.000 166 12455.60 18.43 55338.90 88888.00 2008-06-14 22:20:16.125 166 12455.48 18.40 55338.90 88888.00 2008-06-14 22:20:16.250 166 12455.50 18.38 55338.90 88888.00 2008-06-14 22:20:16.375 166 12455.58 18.38 55338.85 88888.00 2008-06-14 22:20:16.500 166 12455.58 18.38 55338.85 88888.00 2008-06-14 22:20:16.625 166 12455.55 18.35 55338.85 88888.00 2008-06-14 22:20:16.750 166 12455.52 18.32 55338.85 88888.00 2008-06-14 22:20:16.875 166 12455.60 18.30 55338.80 88888.00 2008-06-14 22:20:17.000 166 12455.60 18.30 55338.80 88888.00 2008-06-14 22:20:17.125 166 12455.62 18.30 55338.78 88888.00 2008-06-14 22:20:17.250 166 12455.62 18.27 55338.75 88888.00 2008-06-14 22:20:17.375 166 12455.62 18.30 55338.75 88888.00 2008-06-14 22:20:17.500 166 12455.62 18.30 55338.72 88888.00 2008-06-14 22:20:17.625 166 12455.60 18.27 55338.70 88888.00 2008-06-14 22:20:17.750 166 12455.65 18.27 55338.68 88888.00 2008-06-14 22:20:17.875 166 12455.67 18.23 55338.68 88888.00 2008-06-14 22:20:18.000 166 12455.62 18.20 55338.65 88888.00 2008-06-14 22:20:18.125 166 12455.58 18.20 55338.60 88888.00 2008-06-14 22:20:18.250 166 12455.60 18.15 55338.60 88888.00 2008-06-14 22:20:18.375 166 12455.62 18.15 55338.57 88888.00 2008-06-14 22:20:18.500 166 12455.65 18.12 55338.53 88888.00 2008-06-14 22:20:18.625 166 12455.67 18.10 55338.50 88888.00 2008-06-14 22:20:18.750 166 12455.65 18.10 55338.45 88888.00 2008-06-14 22:20:18.875 166 12455.58 18.07 55338.50 88888.00 2008-06-14 22:20:19.000 166 12455.60 18.05 55338.47 88888.00 2008-06-14 22:20:19.125 166 12455.65 18.02 55338.43 88888.00 2008-06-14 22:20:19.250 166 12455.67 17.98 55338.38 88888.00 2008-06-14 22:20:19.375 166 12455.67 18.00 55338.38 88888.00 2008-06-14 22:20:19.500 166 12455.67 17.98 55338.35 88888.00 2008-06-14 22:20:19.625 166 12455.67 17.95 55338.35 88888.00 2008-06-14 22:20:19.750 166 12455.65 17.95 55338.32 88888.00 2008-06-14 22:20:19.875 166 12455.65 17.95 55338.30 88888.00 2008-06-14 22:20:20.000 166 12455.62 17.93 55338.25 88888.00 2008-06-14 22:20:20.125 166 12455.62 17.93 55338.25 88888.00 2008-06-14 22:20:20.250 166 12455.65 17.93 55338.28 88888.00 2008-06-14 22:20:20.375 166 12455.65 17.95 55338.25 88888.00 2008-06-14 22:20:20.500 166 12455.65 17.93 55338.25 88888.00 2008-06-14 22:20:20.625 166 12455.70 17.90 55338.22 88888.00 2008-06-14 22:20:20.750 166 12455.73 17.88 55338.22 88888.00 2008-06-14 22:20:20.875 166 12455.67 17.85 55338.22 88888.00 2008-06-14 22:20:21.000 166 12455.73 17.85 55338.18 88888.00 2008-06-14 22:20:21.125 166 12455.75 17.82 55338.15 88888.00 2008-06-14 22:20:21.250 166 12455.67 17.80 55338.15 88888.00 2008-06-14 22:20:21.375 166 12455.70 17.77 55338.12 88888.00 2008-06-14 22:20:21.500 166 12455.75 17.77 55338.12 88888.00 2008-06-14 22:20:21.625 166 12455.75 17.77 55338.10 88888.00 2008-06-14 22:20:21.750 166 12455.67 17.73 55338.07 88888.00 2008-06-14 22:20:21.875 166 12455.67 17.73 55338.07 88888.00 2008-06-14 22:20:22.000 166 12455.70 17.73 55338.05 88888.00 2008-06-14 22:20:22.125 166 12455.70 17.70 55338.03 88888.00 2008-06-14 22:20:22.250 166 12455.65 17.68 55338.00 88888.00 2008-06-14 22:20:22.375 166 12455.70 17.65 55338.00 88888.00 2008-06-14 22:20:22.500 166 12455.73 17.65 55337.97 88888.00 2008-06-14 22:20:22.625 166 12455.83 17.62 55337.95 88888.00 2008-06-14 22:20:22.750 166 12455.85 17.60 55337.93 88888.00 2008-06-14 22:20:22.875 166 12455.73 17.57 55337.93 88888.00 2008-06-14 22:20:23.000 166 12455.70 17.57 55337.88 88888.00 2008-06-14 22:20:23.125 166 12455.75 17.52 55337.85 88888.00 2008-06-14 22:20:23.250 166 12455.70 17.55 55337.82 88888.00 2008-06-14 22:20:23.375 166 12455.70 17.52 55337.82 88888.00 2008-06-14 22:20:23.500 166 12455.67 17.52 55337.82 88888.00 2008-06-14 22:20:23.625 166 12455.73 17.50 55337.80 88888.00 2008-06-14 22:20:23.750 166 12455.77 17.50 55337.80 88888.00 2008-06-14 22:20:23.875 166 12455.83 17.50 55337.75 88888.00 2008-06-14 22:20:24.000 166 12455.88 17.48 55337.72 88888.00 2008-06-14 22:20:24.125 166 12455.88 17.45 55337.72 88888.00 2008-06-14 22:20:24.250 166 12455.83 17.40 55337.68 88888.00 2008-06-14 22:20:24.375 166 12455.80 17.40 55337.65 88888.00 2008-06-14 22:20:24.500 166 12455.80 17.38 55337.60 88888.00 2008-06-14 22:20:24.625 166 12455.83 17.38 55337.60 88888.00 2008-06-14 22:20:24.750 166 12455.85 17.38 55337.53 88888.00 2008-06-14 22:20:24.875 166 12455.85 17.35 55337.50 88888.00 2008-06-14 22:20:25.000 166 12455.88 17.30 55337.45 88888.00 2008-06-14 22:20:25.125 166 12455.85 17.27 55337.45 88888.00 2008-06-14 22:20:25.250 166 12455.85 17.30 55337.45 88888.00 2008-06-14 22:20:25.375 166 12455.90 17.27 55337.43 88888.00 2008-06-14 22:20:25.500 166 12456.00 17.25 55337.38 88888.00 2008-06-14 22:20:25.625 166 12456.08 17.25 55337.38 88888.00 2008-06-14 22:20:25.750 166 12456.10 17.23 55337.32 88888.00 2008-06-14 22:20:25.875 166 12456.10 17.20 55337.30 88888.00 2008-06-14 22:20:26.000 166 12456.10 17.18 55337.28 88888.00 2008-06-14 22:20:26.125 166 12456.12 17.15 55337.30 88888.00 2008-06-14 22:20:26.250 166 12456.15 17.15 55337.32 88888.00 2008-06-14 22:20:26.375 166 12456.17 17.15 55337.30 88888.00 2008-06-14 22:20:26.500 166 12456.20 17.15 55337.28 88888.00 2008-06-14 22:20:26.625 166 12456.17 17.12 55337.25 88888.00 2008-06-14 22:20:26.750 166 12456.15 17.12 55337.25 88888.00 2008-06-14 22:20:26.875 166 12456.12 17.12 55337.22 88888.00 2008-06-14 22:20:27.000 166 12456.20 17.15 55337.18 88888.00 2008-06-14 22:20:27.125 166 12456.20 17.12 55337.18 88888.00 2008-06-14 22:20:27.250 166 12456.23 17.12 55337.12 88888.00 2008-06-14 22:20:27.375 166 12456.33 17.10 55337.12 88888.00 2008-06-14 22:20:27.500 166 12456.35 17.12 55337.12 88888.00 2008-06-14 22:20:27.625 166 12456.38 17.12 55337.10 88888.00 2008-06-14 22:20:27.750 166 12456.35 17.12 55337.03 88888.00 2008-06-14 22:20:27.875 166 12456.38 17.12 55337.03 88888.00 2008-06-14 22:20:28.000 166 12456.45 17.12 55337.00 88888.00 2008-06-14 22:20:28.125 166 12456.48 17.10 55337.00 88888.00 2008-06-14 22:20:28.250 166 12456.45 17.07 55337.00 88888.00 2008-06-14 22:20:28.375 166 12456.52 17.07 55336.97 88888.00 2008-06-14 22:20:28.500 166 12456.60 17.05 55336.95 88888.00 2008-06-14 22:20:28.625 166 12456.60 17.05 55336.93 88888.00 2008-06-14 22:20:28.750 166 12456.60 17.05 55336.90 88888.00 2008-06-14 22:20:28.875 166 12456.60 17.02 55336.88 88888.00 2008-06-14 22:20:29.000 166 12456.65 17.00 55336.82 88888.00 2008-06-14 22:20:29.125 166 12456.65 16.98 55336.80 88888.00 2008-06-14 22:20:29.250 166 12456.58 16.98 55336.78 88888.00 2008-06-14 22:20:29.375 166 12456.62 16.98 55336.75 88888.00 2008-06-14 22:20:29.500 166 12456.65 17.00 55336.72 88888.00 2008-06-14 22:20:29.625 166 12456.73 17.00 55336.72 88888.00 2008-06-14 22:20:29.750 166 12456.77 16.95 55336.70 88888.00 2008-06-14 22:20:29.875 166 12456.77 16.93 55336.65 88888.00 2008-06-14 22:20:30.000 166 12456.77 16.95 55336.62 88888.00 2008-06-14 22:20:30.125 166 12456.75 16.95 55336.60 88888.00 2008-06-14 22:20:30.250 166 12456.80 16.93 55336.57 88888.00 2008-06-14 22:20:30.375 166 12456.83 16.90 55336.53 88888.00 2008-06-14 22:20:30.500 166 12456.90 16.90 55336.47 88888.00 2008-06-14 22:20:30.625 166 12456.92 16.90 55336.43 88888.00 2008-06-14 22:20:30.750 166 12457.02 16.90 55336.38 88888.00 2008-06-14 22:20:30.875 166 12457.02 16.90 55336.38 88888.00 2008-06-14 22:20:31.000 166 12457.08 16.90 55336.35 88888.00 2008-06-14 22:20:31.125 166 12457.08 16.88 55336.30 88888.00 2008-06-14 22:20:31.250 166 12457.02 16.88 55336.28 88888.00 2008-06-14 22:20:31.375 166 12457.12 16.88 55336.25 88888.00 2008-06-14 22:20:31.500 166 12457.17 16.85 55336.25 88888.00 2008-06-14 22:20:31.625 166 12457.15 16.88 55336.22 88888.00 2008-06-14 22:20:31.750 166 12457.15 16.85 55336.18 88888.00 2008-06-14 22:20:31.875 166 12457.17 16.88 55336.18 88888.00 2008-06-14 22:20:32.000 166 12457.23 16.85 55336.12 88888.00 2008-06-14 22:20:32.125 166 12457.23 16.85 55336.12 88888.00 2008-06-14 22:20:32.250 166 12457.25 16.88 55336.12 88888.00 2008-06-14 22:20:32.375 166 12457.30 16.90 55336.12 88888.00 2008-06-14 22:20:32.500 166 12457.40 16.90 55336.07 88888.00 2008-06-14 22:20:32.625 166 12457.42 16.93 55336.05 88888.00 2008-06-14 22:20:32.750 166 12457.38 16.93 55336.03 88888.00 2008-06-14 22:20:32.875 166 12457.38 16.90 55336.03 88888.00 2008-06-14 22:20:33.000 166 12457.42 16.90 55336.00 88888.00 2008-06-14 22:20:33.125 166 12457.48 16.93 55336.00 88888.00 2008-06-14 22:20:33.250 166 12457.48 16.90 55335.97 88888.00 2008-06-14 22:20:33.375 166 12457.48 16.90 55336.00 88888.00 2008-06-14 22:20:33.500 166 12457.42 16.93 55335.95 88888.00 2008-06-14 22:20:33.625 166 12457.52 16.90 55335.90 88888.00 2008-06-14 22:20:33.750 166 12457.67 16.88 55335.88 88888.00 2008-06-14 22:20:33.875 166 12457.75 16.82 55335.85 88888.00 2008-06-14 22:20:34.000 166 12457.77 16.82 55335.80 88888.00 2008-06-14 22:20:34.125 166 12457.80 16.82 55335.78 88888.00 2008-06-14 22:20:34.250 166 12457.83 16.80 55335.75 88888.00 2008-06-14 22:20:34.375 166 12457.83 16.82 55335.72 88888.00 2008-06-14 22:20:34.500 166 12457.80 16.80 55335.72 88888.00 2008-06-14 22:20:34.625 166 12457.85 16.80 55335.70 88888.00 2008-06-14 22:20:34.750 166 12457.90 16.80 55335.68 88888.00 2008-06-14 22:20:34.875 166 12457.92 16.80 55335.68 88888.00 2008-06-14 22:20:35.000 166 12457.98 16.80 55335.62 88888.00 2008-06-14 22:20:35.125 166 12457.95 16.80 55335.62 88888.00 2008-06-14 22:20:35.250 166 12458.00 16.77 55335.60 88888.00 2008-06-14 22:20:35.375 166 12457.98 16.80 55335.57 88888.00 2008-06-14 22:20:35.500 166 12457.90 16.80 55335.53 88888.00 2008-06-14 22:20:35.625 166 12457.95 16.77 55335.53 88888.00 2008-06-14 22:20:35.750 166 12458.05 16.75 55335.50 88888.00 2008-06-14 22:20:35.875 166 12458.17 16.77 55335.47 88888.00 2008-06-14 22:20:36.000 166 12458.20 16.75 55335.45 88888.00 2008-06-14 22:20:36.125 166 12458.20 16.73 55335.43 88888.00 2008-06-14 22:20:36.250 166 12458.23 16.73 55335.40 88888.00 2008-06-14 22:20:36.375 166 12458.30 16.73 55335.32 88888.00 2008-06-14 22:20:36.500 166 12458.23 16.70 55335.28 88888.00 2008-06-14 22:20:36.625 166 12458.20 16.70 55335.25 88888.00 2008-06-14 22:20:36.750 166 12458.23 16.70 55335.20 88888.00 2008-06-14 22:20:36.875 166 12458.25 16.70 55335.20 88888.00 2008-06-14 22:20:37.000 166 12458.25 16.68 55335.15 88888.00 2008-06-14 22:20:37.125 166 12458.30 16.65 55335.15 88888.00 2008-06-14 22:20:37.250 166 12458.35 16.62 55335.12 88888.00 2008-06-14 22:20:37.375 166 12458.40 16.62 55335.12 88888.00 2008-06-14 22:20:37.500 166 12458.42 16.62 55335.07 88888.00 2008-06-14 22:20:37.625 166 12458.50 16.60 55335.05 88888.00 2008-06-14 22:20:37.750 166 12458.60 16.57 55335.03 88888.00 2008-06-14 22:20:37.875 166 12458.65 16.60 55335.00 88888.00 2008-06-14 22:20:38.000 166 12458.62 16.57 55334.95 88888.00 2008-06-14 22:20:38.125 166 12458.60 16.57 55334.95 88888.00 2008-06-14 22:20:38.250 166 12458.55 16.57 55334.97 88888.00 2008-06-14 22:20:38.375 166 12458.60 16.60 55335.00 88888.00 2008-06-14 22:20:38.500 166 12458.65 16.57 55335.00 88888.00 2008-06-14 22:20:38.625 166 12458.67 16.57 55334.97 88888.00 2008-06-14 22:20:38.750 166 12458.75 16.55 55334.93 88888.00 2008-06-14 22:20:38.875 166 12458.80 16.55 55334.88 88888.00 2008-06-14 22:20:39.000 166 12458.83 16.57 55334.85 88888.00 2008-06-14 22:20:39.125 166 12458.88 16.57 55334.82 88888.00 2008-06-14 22:20:39.250 166 12458.90 16.60 55334.82 88888.00 2008-06-14 22:20:39.375 166 12458.92 16.57 55334.80 88888.00 2008-06-14 22:20:39.500 166 12458.90 16.57 55334.78 88888.00 2008-06-14 22:20:39.625 166 12458.92 16.57 55334.78 88888.00 2008-06-14 22:20:39.750 166 12458.98 16.55 55334.78 88888.00 2008-06-14 22:20:39.875 166 12458.98 16.55 55334.72 88888.00 2008-06-14 22:20:40.000 166 12458.98 16.55 55334.70 88888.00 2008-06-14 22:20:40.125 166 12459.05 16.57 55334.68 88888.00 2008-06-14 22:20:40.250 166 12459.10 16.55 55334.65 88888.00 2008-06-14 22:20:40.375 166 12459.10 16.55 55334.65 88888.00 2008-06-14 22:20:40.500 166 12459.10 16.50 55334.65 88888.00 2008-06-14 22:20:40.625 166 12459.08 16.50 55334.62 88888.00 2008-06-14 22:20:40.750 166 12459.05 16.45 55334.60 88888.00 2008-06-14 22:20:40.875 166 12459.05 16.45 55334.57 88888.00 2008-06-14 22:20:41.000 166 12459.05 16.43 55334.55 88888.00 2008-06-14 22:20:41.125 166 12459.12 16.43 55334.55 88888.00 2008-06-14 22:20:41.250 166 12459.17 16.45 55334.53 88888.00 2008-06-14 22:20:41.375 166 12459.17 16.45 55334.50 88888.00 2008-06-14 22:20:41.500 166 12459.12 16.43 55334.50 88888.00 2008-06-14 22:20:41.625 166 12459.23 16.43 55334.47 88888.00 2008-06-14 22:20:41.750 166 12459.27 16.40 55334.45 88888.00 2008-06-14 22:20:41.875 166 12459.25 16.40 55334.43 88888.00 2008-06-14 22:20:42.000 166 12459.23 16.43 55334.43 88888.00 2008-06-14 22:20:42.125 166 12459.25 16.38 55334.40 88888.00 2008-06-14 22:20:42.250 166 12459.17 16.35 55334.38 88888.00 2008-06-14 22:20:42.375 166 12459.15 16.38 55334.35 88888.00 2008-06-14 22:20:42.500 166 12459.17 16.38 55334.32 88888.00 2008-06-14 22:20:42.625 166 12459.23 16.35 55334.28 88888.00 2008-06-14 22:20:42.750 166 12459.23 16.35 55334.22 88888.00 2008-06-14 22:20:42.875 166 12459.23 16.32 55334.20 88888.00 2008-06-14 22:20:43.000 166 12459.27 16.32 55334.18 88888.00 2008-06-14 22:20:43.125 166 12459.33 16.32 55334.15 88888.00 2008-06-14 22:20:43.250 166 12459.30 16.27 55334.12 88888.00 2008-06-14 22:20:43.375 166 12459.38 16.30 55334.10 88888.00 2008-06-14 22:20:43.500 166 12459.40 16.30 55334.07 88888.00 2008-06-14 22:20:43.625 166 12459.45 16.27 55334.10 88888.00 2008-06-14 22:20:43.750 166 12459.45 16.25 55334.07 88888.00 2008-06-14 22:20:43.875 166 12459.40 16.25 55334.07 88888.00 2008-06-14 22:20:44.000 166 12459.42 16.25 55334.03 88888.00 2008-06-14 22:20:44.125 166 12459.48 16.25 55334.03 88888.00 2008-06-14 22:20:44.250 166 12459.50 16.25 55334.03 88888.00 2008-06-14 22:20:44.375 166 12459.55 16.30 55334.03 88888.00 2008-06-14 22:20:44.500 166 12459.48 16.25 55334.00 88888.00 2008-06-14 22:20:44.625 166 12459.40 16.23 55334.00 88888.00 2008-06-14 22:20:44.750 166 12459.50 16.20 55334.00 88888.00 2008-06-14 22:20:44.875 166 12459.58 16.20 55334.00 88888.00 2008-06-14 22:20:45.000 166 12459.52 16.20 55333.95 88888.00 2008-06-14 22:20:45.125 166 12459.48 16.23 55333.97 88888.00 2008-06-14 22:20:45.250 166 12459.52 16.23 55333.95 88888.00 2008-06-14 22:20:45.375 166 12459.52 16.20 55333.95 88888.00 2008-06-14 22:20:45.500 166 12459.50 16.20 55333.93 88888.00 2008-06-14 22:20:45.625 166 12459.48 16.18 55333.90 88888.00 2008-06-14 22:20:45.750 166 12459.50 16.18 55333.88 88888.00 2008-06-14 22:20:45.875 166 12459.50 16.15 55333.85 88888.00 2008-06-14 22:20:46.000 166 12459.45 16.12 55333.85 88888.00 2008-06-14 22:20:46.125 166 12459.45 16.12 55333.85 88888.00 2008-06-14 22:20:46.250 166 12459.35 16.10 55333.85 88888.00 2008-06-14 22:20:46.375 166 12459.38 16.07 55333.85 88888.00 2008-06-14 22:20:46.500 166 12459.42 16.07 55333.82 88888.00 2008-06-14 22:20:46.625 166 12459.42 16.05 55333.82 88888.00 2008-06-14 22:20:46.750 166 12459.45 16.05 55333.80 88888.00 2008-06-14 22:20:46.875 166 12459.45 16.02 55333.78 88888.00 2008-06-14 22:20:47.000 166 12459.42 16.00 55333.78 88888.00 2008-06-14 22:20:47.125 166 12459.40 16.00 55333.75 88888.00 2008-06-14 22:20:47.250 166 12459.40 16.00 55333.78 88888.00 2008-06-14 22:20:47.375 166 12459.48 16.00 55333.75 88888.00 2008-06-14 22:20:47.500 166 12459.48 15.97 55333.72 88888.00 2008-06-14 22:20:47.625 166 12459.48 15.95 55333.72 88888.00 2008-06-14 22:20:47.750 166 12459.50 15.93 55333.70 88888.00 2008-06-14 22:20:47.875 166 12459.55 15.93 55333.70 88888.00 2008-06-14 22:20:48.000 166 12459.52 15.93 55333.68 88888.00 2008-06-14 22:20:48.125 166 12459.50 15.90 55333.65 88888.00 2008-06-14 22:20:48.250 166 12459.48 15.82 55333.62 88888.00 2008-06-14 22:20:48.375 166 12459.45 15.80 55333.60 88888.00 2008-06-14 22:20:48.500 166 12459.45 15.78 55333.57 88888.00 2008-06-14 22:20:48.625 166 12459.48 15.78 55333.55 88888.00 2008-06-14 22:20:48.750 166 12459.48 15.72 55333.53 88888.00 2008-06-14 22:20:48.875 166 12459.45 15.75 55333.50 88888.00 2008-06-14 22:20:49.000 166 12459.42 15.70 55333.47 88888.00 2008-06-14 22:20:49.125 166 12459.45 15.70 55333.47 88888.00 2008-06-14 22:20:49.250 166 12459.45 15.65 55333.50 88888.00 2008-06-14 22:20:49.375 166 12459.45 15.65 55333.50 88888.00 2008-06-14 22:20:49.500 166 12459.42 15.62 55333.45 88888.00 2008-06-14 22:20:49.625 166 12459.45 15.60 55333.45 88888.00 2008-06-14 22:20:49.750 166 12459.48 15.57 55333.43 88888.00 2008-06-14 22:20:49.875 166 12459.42 15.57 55333.38 88888.00 2008-06-14 22:20:50.000 166 12459.45 15.55 55333.38 88888.00 2008-06-14 22:20:50.125 166 12459.48 15.53 55333.38 88888.00 2008-06-14 22:20:50.250 166 12459.52 15.53 55333.38 88888.00 2008-06-14 22:20:50.375 166 12459.52 15.50 55333.40 88888.00 2008-06-14 22:20:50.500 166 12459.55 15.45 55333.38 88888.00 2008-06-14 22:20:50.625 166 12459.55 15.43 55333.32 88888.00 2008-06-14 22:20:50.750 166 12459.55 15.38 55333.32 88888.00 2008-06-14 22:20:50.875 166 12459.58 15.30 55333.30 88888.00 2008-06-14 22:20:51.000 166 12459.60 15.28 55333.30 88888.00 2008-06-14 22:20:51.125 166 12459.60 15.28 55333.28 88888.00 2008-06-14 22:20:51.250 166 12459.58 15.20 55333.30 88888.00 2008-06-14 22:20:51.375 166 12459.55 15.18 55333.22 88888.00 2008-06-14 22:20:51.500 166 12459.52 15.15 55333.20 88888.00 2008-06-14 22:20:51.625 166 12459.55 15.12 55333.20 88888.00 2008-06-14 22:20:51.750 166 12459.60 15.10 55333.18 88888.00 2008-06-14 22:20:51.875 166 12459.55 15.07 55333.15 88888.00 2008-06-14 22:20:52.000 166 12459.55 15.05 55333.15 88888.00 2008-06-14 22:20:52.125 166 12459.60 15.03 55333.12 88888.00 2008-06-14 22:20:52.250 166 12459.65 14.95 55333.07 88888.00 2008-06-14 22:20:52.375 166 12459.67 14.97 55333.07 88888.00 2008-06-14 22:20:52.500 166 12459.65 14.97 55333.07 88888.00 2008-06-14 22:20:52.625 166 12459.70 14.95 55333.10 88888.00 2008-06-14 22:20:52.750 166 12459.67 14.90 55333.07 88888.00 2008-06-14 22:20:52.875 166 12459.73 14.88 55333.05 88888.00 2008-06-14 22:20:53.000 166 12459.75 14.85 55333.07 88888.00 2008-06-14 22:20:53.125 166 12459.73 14.85 55333.05 88888.00 2008-06-14 22:20:53.250 166 12459.62 14.82 55333.05 88888.00 2008-06-14 22:20:53.375 166 12459.65 14.80 55333.03 88888.00 2008-06-14 22:20:53.500 166 12459.73 14.78 55333.00 88888.00 2008-06-14 22:20:53.625 166 12459.75 14.72 55332.97 88888.00 2008-06-14 22:20:53.750 166 12459.77 14.70 55332.95 88888.00 2008-06-14 22:20:53.875 166 12459.75 14.65 55332.93 88888.00 2008-06-14 22:20:54.000 166 12459.73 14.62 55332.90 88888.00 2008-06-14 22:20:54.125 166 12459.80 14.62 55332.88 88888.00 2008-06-14 22:20:54.250 166 12459.75 14.57 55332.85 88888.00 2008-06-14 22:20:54.375 166 12459.77 14.53 55332.82 88888.00 2008-06-14 22:20:54.500 166 12459.75 14.50 55332.80 88888.00 2008-06-14 22:20:54.625 166 12459.73 14.47 55332.78 88888.00 2008-06-14 22:20:54.750 166 12459.77 14.45 55332.72 88888.00 2008-06-14 22:20:54.875 166 12459.85 14.43 55332.70 88888.00 2008-06-14 22:20:55.000 166 12459.80 14.43 55332.68 88888.00 2008-06-14 22:20:55.125 166 12459.83 14.38 55332.68 88888.00 2008-06-14 22:20:55.250 166 12459.88 14.32 55332.65 88888.00 2008-06-14 22:20:55.375 166 12459.95 14.32 55332.60 88888.00 2008-06-14 22:20:55.500 166 12460.00 14.30 55332.62 88888.00 2008-06-14 22:20:55.625 166 12460.00 14.30 55332.65 88888.00 2008-06-14 22:20:55.750 166 12459.92 14.28 55332.60 88888.00 2008-06-14 22:20:55.875 166 12459.95 14.25 55332.55 88888.00 2008-06-14 22:20:56.000 166 12460.02 14.25 55332.53 88888.00 2008-06-14 22:20:56.125 166 12460.02 14.25 55332.50 88888.00 2008-06-14 22:20:56.250 166 12460.08 14.20 55332.47 88888.00 2008-06-14 22:20:56.375 166 12460.10 14.18 55332.45 88888.00 2008-06-14 22:20:56.500 166 12460.08 14.20 55332.47 88888.00 2008-06-14 22:20:56.625 166 12460.05 14.20 55332.50 88888.00 2008-06-14 22:20:56.750 166 12460.05 14.20 55332.47 88888.00 2008-06-14 22:20:56.875 166 12460.05 14.18 55332.45 88888.00 2008-06-14 22:20:57.000 166 12460.08 14.15 55332.43 88888.00 2008-06-14 22:20:57.125 166 12460.05 14.12 55332.43 88888.00 2008-06-14 22:20:57.250 166 12460.02 14.07 55332.40 88888.00 2008-06-14 22:20:57.375 166 12460.02 14.07 55332.38 88888.00 2008-06-14 22:20:57.500 166 12460.08 14.05 55332.38 88888.00 2008-06-14 22:20:57.625 166 12460.15 14.05 55332.32 88888.00 2008-06-14 22:20:57.750 166 12460.15 14.03 55332.32 88888.00 2008-06-14 22:20:57.875 166 12460.15 14.00 55332.30 88888.00 2008-06-14 22:20:58.000 166 12460.15 13.95 55332.28 88888.00 2008-06-14 22:20:58.125 166 12460.17 13.95 55332.25 88888.00 2008-06-14 22:20:58.250 166 12460.25 13.93 55332.22 88888.00 2008-06-14 22:20:58.375 166 12460.30 13.95 55332.22 88888.00 2008-06-14 22:20:58.500 166 12460.27 13.95 55332.20 88888.00 2008-06-14 22:20:58.625 166 12460.30 13.93 55332.20 88888.00 2008-06-14 22:20:58.750 166 12460.38 13.93 55332.15 88888.00 2008-06-14 22:20:58.875 166 12460.45 13.90 55332.15 88888.00 2008-06-14 22:20:59.000 166 12460.42 13.90 55332.15 88888.00 2008-06-14 22:20:59.125 166 12460.40 13.90 55332.15 88888.00 2008-06-14 22:20:59.250 166 12460.38 13.90 55332.12 88888.00 2008-06-14 22:20:59.375 166 12460.40 13.90 55332.12 88888.00 2008-06-14 22:20:59.500 166 12460.45 13.85 55332.07 88888.00 2008-06-14 22:20:59.625 166 12460.52 13.82 55332.07 88888.00 2008-06-14 22:20:59.750 166 12460.58 13.80 55332.05 88888.00 2008-06-14 22:20:59.875 166 12460.65 13.78 55332.03 88888.00 2008-06-14 22:21:00.000 166 12460.65 13.75 55332.03 88888.00 2008-06-14 22:21:00.125 166 12460.60 13.72 55332.00 88888.00 2008-06-14 22:21:00.250 166 12460.58 13.68 55331.97 88888.00 2008-06-14 22:21:00.375 166 12460.70 13.65 55331.95 88888.00 2008-06-14 22:21:00.500 166 12460.80 13.62 55331.90 88888.00 2008-06-14 22:21:00.625 166 12460.80 13.60 55331.85 88888.00 2008-06-14 22:21:00.750 166 12460.80 13.60 55331.82 88888.00 2008-06-14 22:21:00.875 166 12460.85 13.60 55331.80 88888.00 2008-06-14 22:21:01.000 166 12460.88 13.55 55331.75 88888.00 2008-06-14 22:21:01.125 166 12460.85 13.55 55331.72 88888.00 2008-06-14 22:21:01.250 166 12460.83 13.53 55331.68 88888.00 2008-06-14 22:21:01.375 166 12460.90 13.53 55331.68 88888.00 2008-06-14 22:21:01.500 166 12460.98 13.50 55331.68 88888.00 2008-06-14 22:21:01.625 166 12461.00 13.50 55331.65 88888.00 2008-06-14 22:21:01.750 166 12461.02 13.47 55331.60 88888.00 2008-06-14 22:21:01.875 166 12461.12 13.50 55331.60 88888.00 2008-06-14 22:21:02.000 166 12461.20 13.47 55331.60 88888.00 2008-06-14 22:21:02.125 166 12461.30 13.47 55331.57 88888.00 2008-06-14 22:21:02.250 166 12461.25 13.47 55331.55 88888.00 2008-06-14 22:21:02.375 166 12461.25 13.47 55331.53 88888.00 2008-06-14 22:21:02.500 166 12461.33 13.50 55331.53 88888.00 2008-06-14 22:21:02.625 166 12461.40 13.50 55331.50 88888.00 2008-06-14 22:21:02.750 166 12461.42 13.47 55331.53 88888.00 2008-06-14 22:21:02.875 166 12461.42 13.45 55331.53 88888.00 2008-06-14 22:21:03.000 166 12461.42 13.43 55331.47 88888.00 2008-06-14 22:21:03.125 166 12461.45 13.43 55331.45 88888.00 2008-06-14 22:21:03.250 166 12461.48 13.40 55331.43 88888.00 2008-06-14 22:21:03.375 166 12461.58 13.40 55331.43 88888.00 2008-06-14 22:21:03.500 166 12461.67 13.35 55331.40 88888.00 2008-06-14 22:21:03.625 166 12461.67 13.32 55331.35 88888.00 2008-06-14 22:21:03.750 166 12461.70 13.28 55331.30 88888.00 2008-06-14 22:21:03.875 166 12461.77 13.22 55331.25 88888.00 2008-06-14 22:21:04.000 166 12461.85 13.20 55331.25 88888.00 2008-06-14 22:21:04.125 166 12461.88 13.20 55331.22 88888.00 2008-06-14 22:21:04.250 166 12461.88 13.15 55331.20 88888.00 2008-06-14 22:21:04.375 166 12461.90 13.15 55331.15 88888.00 2008-06-14 22:21:04.500 166 12461.98 13.12 55331.12 88888.00 2008-06-14 22:21:04.625 166 12462.02 13.12 55331.10 88888.00 2008-06-14 22:21:04.750 166 12462.08 13.10 55331.10 88888.00 2008-06-14 22:21:04.875 166 12462.15 13.10 55331.07 88888.00 2008-06-14 22:21:05.000 166 12462.20 13.07 55331.05 88888.00 2008-06-14 22:21:05.125 166 12462.30 13.07 55331.03 88888.00 2008-06-14 22:21:05.250 166 12462.35 13.07 55331.03 88888.00 2008-06-14 22:21:05.375 166 12462.40 13.05 55331.00 88888.00 2008-06-14 22:21:05.500 166 12462.38 13.03 55331.00 88888.00 2008-06-14 22:21:05.625 166 12462.42 13.05 55331.00 88888.00 2008-06-14 22:21:05.750 166 12462.45 13.05 55330.95 88888.00 2008-06-14 22:21:05.875 166 12462.52 13.03 55330.95 88888.00 2008-06-14 22:21:06.000 166 12462.58 13.00 55330.90 88888.00 2008-06-14 22:21:06.125 166 12462.65 12.97 55330.85 88888.00 2008-06-14 22:21:06.250 166 12462.77 12.93 55330.82 88888.00 2008-06-14 22:21:06.375 166 12462.85 12.90 55330.80 88888.00 2008-06-14 22:21:06.500 166 12462.83 12.88 55330.78 88888.00 2008-06-14 22:21:06.625 166 12462.83 12.85 55330.72 88888.00 2008-06-14 22:21:06.750 166 12462.85 12.82 55330.68 88888.00 2008-06-14 22:21:06.875 166 12462.92 12.82 55330.65 88888.00 2008-06-14 22:21:07.000 166 12462.92 12.80 55330.62 88888.00 2008-06-14 22:21:07.125 166 12462.98 12.78 55330.65 88888.00 2008-06-14 22:21:07.250 166 12463.00 12.75 55330.62 88888.00 2008-06-14 22:21:07.375 166 12463.08 12.75 55330.57 88888.00 2008-06-14 22:21:07.500 166 12463.10 12.75 55330.55 88888.00 2008-06-14 22:21:07.625 166 12463.12 12.72 55330.55 88888.00 2008-06-14 22:21:07.750 166 12463.17 12.72 55330.50 88888.00 2008-06-14 22:21:07.875 166 12463.17 12.70 55330.47 88888.00 2008-06-14 22:21:08.000 166 12463.17 12.70 55330.45 88888.00 2008-06-14 22:21:08.125 166 12463.25 12.70 55330.43 88888.00 2008-06-14 22:21:08.250 166 12463.33 12.70 55330.45 88888.00 2008-06-14 22:21:08.375 166 12463.35 12.72 55330.45 88888.00 2008-06-14 22:21:08.500 166 12463.40 12.70 55330.45 88888.00 2008-06-14 22:21:08.625 166 12463.42 12.70 55330.43 88888.00 2008-06-14 22:21:08.750 166 12463.40 12.70 55330.35 88888.00 2008-06-14 22:21:08.875 166 12463.48 12.68 55330.35 88888.00 2008-06-14 22:21:09.000 166 12463.58 12.68 55330.32 88888.00 2008-06-14 22:21:09.125 166 12463.62 12.65 55330.30 88888.00 2008-06-14 22:21:09.250 166 12463.67 12.62 55330.28 88888.00 2008-06-14 22:21:09.375 166 12463.80 12.60 55330.28 88888.00 2008-06-14 22:21:09.500 166 12463.83 12.62 55330.25 88888.00 2008-06-14 22:21:09.625 166 12463.85 12.62 55330.28 88888.00 2008-06-14 22:21:09.750 166 12463.90 12.62 55330.22 88888.00 2008-06-14 22:21:09.875 166 12463.90 12.60 55330.20 88888.00 2008-06-14 22:21:10.000 166 12463.98 12.60 55330.18 88888.00 2008-06-14 22:21:10.125 166 12464.00 12.60 55330.18 88888.00 2008-06-14 22:21:10.250 166 12464.10 12.57 55330.15 88888.00 2008-06-14 22:21:10.375 166 12464.20 12.57 55330.15 88888.00 2008-06-14 22:21:10.500 166 12464.23 12.57 55330.12 88888.00 2008-06-14 22:21:10.625 166 12464.23 12.57 55330.15 88888.00 2008-06-14 22:21:10.750 166 12464.27 12.55 55330.15 88888.00 2008-06-14 22:21:10.875 166 12464.30 12.57 55330.10 88888.00 2008-06-14 22:21:11.000 166 12464.27 12.57 55330.10 88888.00 2008-06-14 22:21:11.125 166 12464.33 12.57 55330.07 88888.00 2008-06-14 22:21:11.250 166 12464.40 12.55 55330.05 88888.00 2008-06-14 22:21:11.375 166 12464.38 12.53 55330.03 88888.00 2008-06-14 22:21:11.500 166 12464.35 12.55 55330.00 88888.00 2008-06-14 22:21:11.625 166 12464.40 12.55 55330.00 88888.00 2008-06-14 22:21:11.750 166 12464.48 12.57 55329.97 88888.00 2008-06-14 22:21:11.875 166 12464.52 12.55 55329.97 88888.00 2008-06-14 22:21:12.000 166 12464.55 12.53 55329.97 88888.00 2008-06-14 22:21:12.125 166 12464.50 12.53 55329.97 88888.00 2008-06-14 22:21:12.250 166 12464.50 12.50 55329.95 88888.00 2008-06-14 22:21:12.375 166 12464.52 12.45 55329.93 88888.00 2008-06-14 22:21:12.500 166 12464.58 12.45 55329.88 88888.00 2008-06-14 22:21:12.625 166 12464.60 12.45 55329.85 88888.00 2008-06-14 22:21:12.750 166 12464.58 12.35 55329.75 88888.00 2008-06-14 22:21:12.875 166 12464.45 12.20 55329.65 88888.00 2008-06-14 22:21:13.000 166 12464.60 12.35 55329.80 88888.00 2008-06-14 22:21:13.125 166 12464.70 12.47 55329.82 88888.00 2008-06-14 22:21:13.250 166 12464.65 12.43 55329.80 88888.00 2008-06-14 22:21:13.375 166 12464.65 12.43 55329.78 88888.00 2008-06-14 22:21:13.500 166 12464.70 12.43 55329.80 88888.00 2008-06-14 22:21:13.625 166 12464.77 12.43 55329.82 88888.00 2008-06-14 22:21:13.750 166 12464.80 12.43 55329.80 88888.00 2008-06-14 22:21:13.875 166 12464.80 12.40 55329.75 88888.00 2008-06-14 22:21:14.000 166 12464.75 12.40 55329.72 88888.00 2008-06-14 22:21:14.125 166 12464.70 12.43 55329.72 88888.00 2008-06-14 22:21:14.250 166 12464.80 12.43 55329.72 88888.00 2008-06-14 22:21:14.375 166 12464.90 12.45 55329.70 88888.00 2008-06-14 22:21:14.500 166 12464.90 12.45 55329.70 88888.00 2008-06-14 22:21:14.625 166 12464.92 12.45 55329.68 88888.00 2008-06-14 22:21:14.750 166 12465.05 12.45 55329.65 88888.00 2008-06-14 22:21:14.875 166 12465.15 12.45 55329.62 88888.00 2008-06-14 22:21:15.000 166 12465.08 12.45 55329.65 88888.00 2008-06-14 22:21:15.125 166 12465.02 12.45 55329.65 88888.00 2008-06-14 22:21:15.250 166 12465.00 12.40 55329.62 88888.00 2008-06-14 22:21:15.375 166 12465.08 12.40 55329.62 88888.00 2008-06-14 22:21:15.500 166 12465.15 12.40 55329.60 88888.00 2008-06-14 22:21:15.625 166 12465.12 12.38 55329.60 88888.00 2008-06-14 22:21:15.750 166 12465.10 12.32 55329.60 88888.00 2008-06-14 22:21:15.875 166 12465.17 12.32 55329.57 88888.00 2008-06-14 22:21:16.000 166 12465.27 12.32 55329.57 88888.00 2008-06-14 22:21:16.125 166 12465.30 12.30 55329.55 88888.00 2008-06-14 22:21:16.250 166 12465.27 12.30 55329.53 88888.00 2008-06-14 22:21:16.375 166 12465.35 12.28 55329.53 88888.00 2008-06-14 22:21:16.500 166 12465.40 12.25 55329.53 88888.00 2008-06-14 22:21:16.625 166 12465.42 12.28 55329.50 88888.00 2008-06-14 22:21:16.750 166 12465.42 12.25 55329.47 88888.00 2008-06-14 22:21:16.875 166 12465.50 12.22 55329.45 88888.00 2008-06-14 22:21:17.000 166 12465.60 12.22 55329.40 88888.00 2008-06-14 22:21:17.125 166 12465.62 12.20 55329.43 88888.00 2008-06-14 22:21:17.250 166 12465.58 12.15 55329.43 88888.00 2008-06-14 22:21:17.375 166 12465.67 12.15 55329.40 88888.00 2008-06-14 22:21:17.500 166 12465.65 12.18 55329.40 88888.00 2008-06-14 22:21:17.625 166 12465.73 12.18 55329.38 88888.00 2008-06-14 22:21:17.750 166 12465.77 12.18 55329.35 88888.00 2008-06-14 22:21:17.875 166 12465.80 12.20 55329.35 88888.00 2008-06-14 22:21:18.000 166 12465.88 12.18 55329.30 88888.00 2008-06-14 22:21:18.125 166 12465.98 12.12 55329.30 88888.00 2008-06-14 22:21:18.250 166 12466.05 12.12 55329.32 88888.00 2008-06-14 22:21:18.375 166 12466.08 12.12 55329.32 88888.00 2008-06-14 22:21:18.500 166 12466.05 12.05 55329.28 88888.00 2008-06-14 22:21:18.625 166 12466.12 12.03 55329.20 88888.00 2008-06-14 22:21:18.750 166 12466.27 12.05 55329.18 88888.00 2008-06-14 22:21:18.875 166 12466.33 12.03 55329.15 88888.00 2008-06-14 22:21:19.000 166 12466.30 12.00 55329.15 88888.00 2008-06-14 22:21:19.125 166 12466.30 12.00 55329.15 88888.00 2008-06-14 22:21:19.250 166 12466.38 11.95 55329.15 88888.00 2008-06-14 22:21:19.375 166 12466.48 11.97 55329.12 88888.00 2008-06-14 22:21:19.500 166 12466.50 11.95 55329.10 88888.00 2008-06-14 22:21:19.625 166 12466.52 11.93 55329.07 88888.00 2008-06-14 22:21:19.750 166 12466.60 11.90 55329.05 88888.00 2008-06-14 22:21:19.875 166 12466.62 11.90 55329.03 88888.00 2008-06-14 22:21:20.000 166 12466.73 11.88 55329.00 88888.00 2008-06-14 22:21:20.125 166 12466.75 11.88 55329.00 88888.00 2008-06-14 22:21:20.250 166 12466.75 11.85 55329.00 88888.00 2008-06-14 22:21:20.375 166 12466.85 11.88 55328.97 88888.00 2008-06-14 22:21:20.500 166 12466.92 11.85 55328.97 88888.00 2008-06-14 22:21:20.625 166 12466.95 11.85 55328.97 88888.00 2008-06-14 22:21:20.750 166 12467.00 11.88 55328.95 88888.00 2008-06-14 22:21:20.875 166 12467.02 11.85 55328.97 88888.00 2008-06-14 22:21:21.000 166 12467.10 11.82 55328.93 88888.00 2008-06-14 22:21:21.125 166 12467.25 11.80 55328.90 88888.00 2008-06-14 22:21:21.250 166 12467.33 11.80 55328.88 88888.00 2008-06-14 22:21:21.375 166 12467.38 11.78 55328.88 88888.00 2008-06-14 22:21:21.500 166 12467.45 11.75 55328.85 88888.00 2008-06-14 22:21:21.625 166 12467.55 11.72 55328.82 88888.00 2008-06-14 22:21:21.750 166 12467.62 11.72 55328.80 88888.00 2008-06-14 22:21:21.875 166 12467.67 11.72 55328.78 88888.00 2008-06-14 22:21:22.000 166 12467.65 11.70 55328.78 88888.00 2008-06-14 22:21:22.125 166 12467.60 11.68 55328.78 88888.00 2008-06-14 22:21:22.250 166 12467.65 11.65 55328.75 88888.00 2008-06-14 22:21:22.375 166 12467.80 11.65 55328.72 88888.00 2008-06-14 22:21:22.500 166 12467.85 11.65 55328.75 88888.00 2008-06-14 22:21:22.625 166 12467.83 11.65 55328.75 88888.00 2008-06-14 22:21:22.750 166 12467.92 11.65 55328.72 88888.00 2008-06-14 22:21:22.875 166 12468.05 11.60 55328.70 88888.00 2008-06-14 22:21:23.000 166 12468.12 11.60 55328.70 88888.00 2008-06-14 22:21:23.125 166 12468.20 11.60 55328.68 88888.00 2008-06-14 22:21:23.250 166 12468.27 11.55 55328.65 88888.00 2008-06-14 22:21:23.375 166 12468.30 11.55 55328.62 88888.00 2008-06-14 22:21:23.500 166 12468.35 11.57 55328.62 88888.00 2008-06-14 22:21:23.625 166 12468.40 11.57 55328.60 88888.00 2008-06-14 22:21:23.750 166 12468.45 11.57 55328.57 88888.00 2008-06-14 22:21:23.875 166 12468.50 11.57 55328.60 88888.00 2008-06-14 22:21:24.000 166 12468.55 11.57 55328.57 88888.00 2008-06-14 22:21:24.125 166 12468.55 11.60 55328.57 88888.00 2008-06-14 22:21:24.250 166 12468.58 11.55 55328.53 88888.00 2008-06-14 22:21:24.375 166 12468.70 11.57 55328.50 88888.00 2008-06-14 22:21:24.500 166 12468.77 11.55 55328.47 88888.00 2008-06-14 22:21:24.625 166 12468.85 11.55 55328.45 88888.00 2008-06-14 22:21:24.750 166 12468.88 11.53 55328.45 88888.00 2008-06-14 22:21:24.875 166 12468.92 11.50 55328.40 88888.00 2008-06-14 22:21:25.000 166 12469.02 11.47 55328.35 88888.00 2008-06-14 22:21:25.125 166 12469.10 11.47 55328.38 88888.00 2008-06-14 22:21:25.250 166 12469.08 11.47 55328.38 88888.00 2008-06-14 22:21:25.375 166 12469.17 11.45 55328.35 88888.00 2008-06-14 22:21:25.500 166 12469.20 11.45 55328.30 88888.00 2008-06-14 22:21:25.625 166 12469.23 11.45 55328.30 88888.00 2008-06-14 22:21:25.750 166 12469.35 11.45 55328.30 88888.00 2008-06-14 22:21:25.875 166 12469.42 11.45 55328.32 88888.00 2008-06-14 22:21:26.000 166 12469.48 11.45 55328.30 88888.00 2008-06-14 22:21:26.125 166 12469.58 11.45 55328.25 88888.00 2008-06-14 22:21:26.250 166 12469.62 11.45 55328.28 88888.00 2008-06-14 22:21:26.375 166 12469.67 11.47 55328.30 88888.00 2008-06-14 22:21:26.500 166 12469.73 11.47 55328.32 88888.00 2008-06-14 22:21:26.625 166 12469.77 11.47 55328.30 88888.00 2008-06-14 22:21:26.750 166 12469.85 11.50 55328.28 88888.00 2008-06-14 22:21:26.875 166 12469.88 11.50 55328.30 88888.00 2008-06-14 22:21:27.000 166 12469.85 11.50 55328.30 88888.00 2008-06-14 22:21:27.125 166 12469.90 11.50 55328.28 88888.00 2008-06-14 22:21:27.250 166 12469.92 11.50 55328.25 88888.00 2008-06-14 22:21:27.375 166 12470.02 11.55 55328.25 88888.00 2008-06-14 22:21:27.500 166 12470.08 11.55 55328.25 88888.00 2008-06-14 22:21:27.625 166 12470.08 11.55 55328.22 88888.00 2008-06-14 22:21:27.750 166 12470.12 11.57 55328.20 88888.00 2008-06-14 22:21:27.875 166 12470.20 11.55 55328.20 88888.00 2008-06-14 22:21:28.000 166 12470.25 11.55 55328.20 88888.00 2008-06-14 22:21:28.125 166 12470.25 11.55 55328.20 88888.00 2008-06-14 22:21:28.250 166 12470.27 11.57 55328.18 88888.00 2008-06-14 22:21:28.375 166 12470.23 11.60 55328.18 88888.00 2008-06-14 22:21:28.500 166 12470.27 11.60 55328.15 88888.00 2008-06-14 22:21:28.625 166 12470.38 11.55 55328.18 88888.00 2008-06-14 22:21:28.750 166 12470.38 11.57 55328.18 88888.00 2008-06-14 22:21:28.875 166 12470.35 11.55 55328.20 88888.00 2008-06-14 22:21:29.000 166 12470.40 11.55 55328.18 88888.00 2008-06-14 22:21:29.125 166 12470.45 11.55 55328.18 88888.00 2008-06-14 22:21:29.250 166 12470.55 11.57 55328.20 88888.00 2008-06-14 22:21:29.375 166 12470.65 11.60 55328.20 88888.00 2008-06-14 22:21:29.500 166 12470.62 11.60 55328.20 88888.00 2008-06-14 22:21:29.625 166 12470.65 11.60 55328.20 88888.00 2008-06-14 22:21:29.750 166 12470.70 11.60 55328.20 88888.00 2008-06-14 22:21:29.875 166 12470.62 11.57 55328.18 88888.00 2008-06-14 22:21:30.000 166 12470.62 11.60 55328.18 88888.00 2008-06-14 22:21:30.125 166 12470.67 11.60 55328.18 88888.00 2008-06-14 22:21:30.250 166 12470.73 11.60 55328.18 88888.00 2008-06-14 22:21:30.375 166 12470.73 11.57 55328.15 88888.00 2008-06-14 22:21:30.500 166 12470.70 11.57 55328.12 88888.00 2008-06-14 22:21:30.625 166 12470.77 11.57 55328.07 88888.00 2008-06-14 22:21:30.750 166 12470.85 11.62 55328.10 88888.00 2008-06-14 22:21:30.875 166 12470.90 11.60 55328.10 88888.00 2008-06-14 22:21:31.000 166 12470.90 11.60 55328.05 88888.00 2008-06-14 22:21:31.125 166 12470.92 11.60 55328.07 88888.00 2008-06-14 22:21:31.250 166 12470.92 11.55 55328.05 88888.00 2008-06-14 22:21:31.375 166 12471.00 11.55 55328.05 88888.00 2008-06-14 22:21:31.500 166 12471.00 11.53 55328.05 88888.00 2008-06-14 22:21:31.625 166 12471.00 11.53 55328.07 88888.00 2008-06-14 22:21:31.750 166 12470.98 11.53 55328.10 88888.00 2008-06-14 22:21:31.875 166 12470.90 11.55 55328.10 88888.00 2008-06-14 22:21:32.000 166 12470.88 11.53 55328.10 88888.00 2008-06-14 22:21:32.125 166 12470.85 11.50 55328.10 88888.00 2008-06-14 22:21:32.250 166 12470.90 11.50 55328.10 88888.00 2008-06-14 22:21:32.375 166 12470.92 11.53 55328.10 88888.00 2008-06-14 22:21:32.500 166 12470.95 11.53 55328.12 88888.00 2008-06-14 22:21:32.625 166 12470.95 11.53 55328.15 88888.00 2008-06-14 22:21:32.750 166 12471.00 11.53 55328.12 88888.00 2008-06-14 22:21:32.875 166 12471.08 11.55 55328.15 88888.00 2008-06-14 22:21:33.000 166 12471.10 11.55 55328.15 88888.00 2008-06-14 22:21:33.125 166 12471.10 11.50 55328.12 88888.00 2008-06-14 22:21:33.250 166 12471.12 11.50 55328.15 88888.00 2008-06-14 22:21:33.375 166 12471.20 11.50 55328.10 88888.00 2008-06-14 22:21:33.500 166 12471.23 11.47 55328.12 88888.00 2008-06-14 22:21:33.625 166 12471.17 11.47 55328.12 88888.00 2008-06-14 22:21:33.750 166 12471.17 11.43 55328.18 88888.00 2008-06-14 22:21:33.875 166 12471.17 11.43 55328.20 88888.00 2008-06-14 22:21:34.000 166 12471.25 11.43 55328.20 88888.00 2008-06-14 22:21:34.125 166 12471.35 11.43 55328.18 88888.00 2008-06-14 22:21:34.250 166 12471.35 11.40 55328.18 88888.00 2008-06-14 22:21:34.375 166 12471.38 11.40 55328.18 88888.00 2008-06-14 22:21:34.500 166 12471.45 11.38 55328.18 88888.00 2008-06-14 22:21:34.625 166 12471.48 11.35 55328.20 88888.00 2008-06-14 22:21:34.750 166 12471.45 11.32 55328.18 88888.00 2008-06-14 22:21:34.875 166 12471.48 11.30 55328.18 88888.00 2008-06-14 22:21:35.000 166 12471.58 11.28 55328.15 88888.00 2008-06-14 22:21:35.125 166 12471.60 11.22 55328.15 88888.00 2008-06-14 22:21:35.250 166 12471.62 11.20 55328.15 88888.00 2008-06-14 22:21:35.375 166 12471.73 11.20 55328.15 88888.00 2008-06-14 22:21:35.500 166 12471.83 11.18 55328.12 88888.00 2008-06-14 22:21:35.625 166 12471.92 11.15 55328.12 88888.00 2008-06-14 22:21:35.750 166 12471.98 11.15 55328.15 88888.00 2008-06-14 22:21:35.875 166 12471.98 11.12 55328.15 88888.00 2008-06-14 22:21:36.000 166 12472.00 11.10 55328.12 88888.00 2008-06-14 22:21:36.125 166 12472.05 11.12 55328.10 88888.00 2008-06-14 22:21:36.250 166 12472.12 11.12 55328.10 88888.00 2008-06-14 22:21:36.375 166 12472.25 11.12 55328.07 88888.00 2008-06-14 22:21:36.500 166 12472.27 11.07 55328.07 88888.00 2008-06-14 22:21:36.625 166 12472.25 11.05 55328.10 88888.00 2008-06-14 22:21:36.750 166 12472.25 11.03 55328.10 88888.00 2008-06-14 22:21:36.875 166 12472.27 11.03 55328.07 88888.00 2008-06-14 22:21:37.000 166 12472.38 11.00 55328.03 88888.00 2008-06-14 22:21:37.125 166 12472.40 11.03 55328.05 88888.00 2008-06-14 22:21:37.250 166 12472.45 11.00 55328.03 88888.00 2008-06-14 22:21:37.375 166 12472.55 11.00 55328.03 88888.00 2008-06-14 22:21:37.500 166 12472.62 10.97 55328.03 88888.00 2008-06-14 22:21:37.625 166 12472.65 10.97 55328.00 88888.00 2008-06-14 22:21:37.750 166 12472.73 10.93 55327.97 88888.00 2008-06-14 22:21:37.875 166 12472.75 10.90 55327.95 88888.00 2008-06-14 22:21:38.000 166 12472.83 10.88 55327.95 88888.00 2008-06-14 22:21:38.125 166 12472.90 10.88 55327.95 88888.00 2008-06-14 22:21:38.250 166 12472.98 10.85 55327.97 88888.00 2008-06-14 22:21:38.375 166 12473.08 10.85 55327.97 88888.00 2008-06-14 22:21:38.500 166 12473.12 10.82 55327.97 88888.00 2008-06-14 22:21:38.625 166 12473.15 10.80 55328.00 88888.00 2008-06-14 22:21:38.750 166 12473.35 10.78 55327.97 88888.00 2008-06-14 22:21:38.875 166 12473.52 10.78 55327.95 88888.00 2008-06-14 22:21:39.000 166 12473.52 10.78 55327.93 88888.00 2008-06-14 22:21:39.125 166 12473.55 10.75 55327.95 88888.00 2008-06-14 22:21:39.250 166 12473.62 10.70 55327.95 88888.00 2008-06-14 22:21:39.375 166 12473.67 10.68 55327.93 88888.00 2008-06-14 22:21:39.500 166 12473.75 10.65 55327.93 88888.00 2008-06-14 22:21:39.625 166 12473.83 10.65 55327.93 88888.00 2008-06-14 22:21:39.750 166 12473.85 10.62 55327.90 88888.00 2008-06-14 22:21:39.875 166 12473.92 10.65 55327.88 88888.00 2008-06-14 22:21:40.000 166 12474.00 10.65 55327.88 88888.00 2008-06-14 22:21:40.125 166 12474.05 10.65 55327.88 88888.00 2008-06-14 22:21:40.250 166 12474.10 10.65 55327.90 88888.00 2008-06-14 22:21:40.375 166 12474.20 10.65 55327.90 88888.00 2008-06-14 22:21:40.500 166 12474.23 10.65 55327.85 88888.00 2008-06-14 22:21:40.625 166 12474.35 10.62 55327.82 88888.00 2008-06-14 22:21:40.750 166 12474.40 10.60 55327.82 88888.00 2008-06-14 22:21:40.875 166 12474.45 10.62 55327.82 88888.00 2008-06-14 22:21:41.000 166 12474.52 10.62 55327.80 88888.00 2008-06-14 22:21:41.125 166 12474.67 10.60 55327.82 88888.00 2008-06-14 22:21:41.250 166 12474.73 10.57 55327.82 88888.00 2008-06-14 22:21:41.375 166 12474.80 10.55 55327.80 88888.00 2008-06-14 22:21:41.500 166 12474.88 10.55 55327.82 88888.00 2008-06-14 22:21:41.625 166 12474.88 10.53 55327.78 88888.00 2008-06-14 22:21:41.750 166 12474.88 10.53 55327.75 88888.00 2008-06-14 22:21:41.875 166 12474.90 10.53 55327.75 88888.00 2008-06-14 22:21:42.000 166 12475.02 10.50 55327.78 88888.00 2008-06-14 22:21:42.125 166 12475.12 10.47 55327.75 88888.00 2008-06-14 22:21:42.250 166 12475.17 10.47 55327.72 88888.00 2008-06-14 22:21:42.375 166 12475.23 10.45 55327.72 88888.00 2008-06-14 22:21:42.500 166 12475.23 10.45 55327.70 88888.00 2008-06-14 22:21:42.625 166 12475.30 10.43 55327.68 88888.00 2008-06-14 22:21:42.750 166 12475.42 10.43 55327.68 88888.00 2008-06-14 22:21:42.875 166 12475.52 10.45 55327.65 88888.00 2008-06-14 22:21:43.000 166 12475.55 10.45 55327.62 88888.00 2008-06-14 22:21:43.125 166 12475.60 10.45 55327.65 88888.00 2008-06-14 22:21:43.250 166 12475.73 10.45 55327.68 88888.00 2008-06-14 22:21:43.375 166 12475.83 10.50 55327.70 88888.00 2008-06-14 22:21:43.500 166 12475.90 10.47 55327.68 88888.00 2008-06-14 22:21:43.625 166 12475.95 10.47 55327.65 88888.00 2008-06-14 22:21:43.750 166 12476.00 10.47 55327.62 88888.00 2008-06-14 22:21:43.875 166 12476.02 10.47 55327.65 88888.00 2008-06-14 22:21:44.000 166 12476.08 10.47 55327.60 88888.00 2008-06-14 22:21:44.125 166 12476.10 10.43 55327.62 88888.00 2008-06-14 22:21:44.250 166 12476.17 10.43 55327.62 88888.00 2008-06-14 22:21:44.375 166 12476.23 10.45 55327.65 88888.00 2008-06-14 22:21:44.500 166 12476.23 10.47 55327.62 88888.00 2008-06-14 22:21:44.625 166 12476.23 10.45 55327.62 88888.00 2008-06-14 22:21:44.750 166 12476.23 10.45 55327.62 88888.00 2008-06-14 22:21:44.875 166 12476.25 10.43 55327.62 88888.00 2008-06-14 22:21:45.000 166 12476.33 10.40 55327.62 88888.00 2008-06-14 22:21:45.125 166 12476.35 10.40 55327.62 88888.00 2008-06-14 22:21:45.250 166 12476.42 10.40 55327.68 88888.00 2008-06-14 22:21:45.375 166 12476.48 10.40 55327.65 88888.00 2008-06-14 22:21:45.500 166 12476.52 10.40 55327.65 88888.00 2008-06-14 22:21:45.625 166 12476.58 10.40 55327.65 88888.00 2008-06-14 22:21:45.750 166 12476.65 10.43 55327.68 88888.00 2008-06-14 22:21:45.875 166 12476.62 10.40 55327.65 88888.00 2008-06-14 22:21:46.000 166 12476.65 10.40 55327.65 88888.00 2008-06-14 22:21:46.125 166 12476.73 10.43 55327.65 88888.00 2008-06-14 22:21:46.250 166 12476.83 10.40 55327.68 88888.00 2008-06-14 22:21:46.375 166 12476.92 10.40 55327.65 88888.00 2008-06-14 22:21:46.500 166 12476.95 10.43 55327.65 88888.00 2008-06-14 22:21:46.625 166 12476.98 10.43 55327.65 88888.00 2008-06-14 22:21:46.750 166 12477.05 10.40 55327.70 88888.00 2008-06-14 22:21:46.875 166 12477.17 10.43 55327.70 88888.00 2008-06-14 22:21:47.000 166 12477.27 10.43 55327.68 88888.00 2008-06-14 22:21:47.125 166 12477.33 10.43 55327.70 88888.00 2008-06-14 22:21:47.250 166 12477.30 10.40 55327.72 88888.00 2008-06-14 22:21:47.375 166 12477.33 10.40 55327.75 88888.00 2008-06-14 22:21:47.500 166 12477.33 10.40 55327.72 88888.00 2008-06-14 22:21:47.625 166 12477.40 10.38 55327.72 88888.00 2008-06-14 22:21:47.750 166 12477.45 10.38 55327.72 88888.00 2008-06-14 22:21:47.875 166 12477.48 10.38 55327.72 88888.00 2008-06-14 22:21:48.000 166 12477.52 10.38 55327.70 88888.00 2008-06-14 22:21:48.125 166 12477.52 10.32 55327.72 88888.00 2008-06-14 22:21:48.250 166 12477.52 10.30 55327.72 88888.00 2008-06-14 22:21:48.375 166 12477.60 10.30 55327.68 88888.00 2008-06-14 22:21:48.500 166 12477.70 10.30 55327.62 88888.00 2008-06-14 22:21:48.625 166 12477.70 10.30 55327.62 88888.00 2008-06-14 22:21:48.750 166 12477.67 10.30 55327.62 88888.00 2008-06-14 22:21:48.875 166 12477.75 10.30 55327.65 88888.00 2008-06-14 22:21:49.000 166 12477.83 10.35 55327.62 88888.00 2008-06-14 22:21:49.125 166 12477.83 10.32 55327.60 88888.00 2008-06-14 22:21:49.250 166 12477.85 10.30 55327.60 88888.00 2008-06-14 22:21:49.375 166 12478.00 10.30 55327.62 88888.00 2008-06-14 22:21:49.500 166 12478.10 10.25 55327.62 88888.00 2008-06-14 22:21:49.625 166 12478.12 10.25 55327.62 88888.00 2008-06-14 22:21:49.750 166 12478.17 10.25 55327.68 88888.00 2008-06-14 22:21:49.875 166 12478.20 10.25 55327.65 88888.00 2008-06-14 22:21:50.000 166 12478.23 10.22 55327.62 88888.00 2008-06-14 22:21:50.125 166 12478.25 10.22 55327.62 88888.00 2008-06-14 22:21:50.250 166 12478.35 10.20 55327.62 88888.00 2008-06-14 22:21:50.375 166 12478.48 10.20 55327.68 88888.00 2008-06-14 22:21:50.500 166 12478.50 10.22 55327.68 88888.00 2008-06-14 22:21:50.625 166 12478.58 10.20 55327.68 88888.00 2008-06-14 22:21:50.750 166 12478.62 10.20 55327.65 88888.00 2008-06-14 22:21:50.875 166 12478.70 10.22 55327.65 88888.00 2008-06-14 22:21:51.000 166 12478.77 10.18 55327.60 88888.00 2008-06-14 22:21:51.125 166 12478.75 10.18 55327.60 88888.00 2008-06-14 22:21:51.250 166 12478.77 10.15 55327.62 88888.00 2008-06-14 22:21:51.375 166 12478.83 10.12 55327.62 88888.00 2008-06-14 22:21:51.500 166 12478.88 10.12 55327.65 88888.00 2008-06-14 22:21:51.625 166 12478.90 10.12 55327.65 88888.00 2008-06-14 22:21:51.750 166 12478.95 10.12 55327.65 88888.00 2008-06-14 22:21:51.875 166 12478.92 10.07 55327.65 88888.00 2008-06-14 22:21:52.000 166 12478.95 10.05 55327.62 88888.00 2008-06-14 22:21:52.125 166 12478.98 10.00 55327.60 88888.00 2008-06-14 22:21:52.250 166 12479.10 9.97 55327.60 88888.00 2008-06-14 22:21:52.375 166 12479.17 10.03 55327.65 88888.00 2008-06-14 22:21:52.500 166 12479.25 10.07 55327.70 88888.00 2008-06-14 22:21:52.625 166 12479.27 10.05 55327.68 88888.00 2008-06-14 22:21:52.750 166 12479.33 10.03 55327.68 88888.00 2008-06-14 22:21:52.875 166 12479.42 10.03 55327.70 88888.00 2008-06-14 22:21:53.000 166 12479.50 10.03 55327.65 88888.00 2008-06-14 22:21:53.125 166 12479.55 9.97 55327.65 88888.00 2008-06-14 22:21:53.250 166 12479.65 9.97 55327.68 88888.00 2008-06-14 22:21:53.375 166 12479.80 9.93 55327.62 88888.00 2008-06-14 22:21:53.500 166 12479.85 9.88 55327.62 88888.00 2008-06-14 22:21:53.625 166 12479.90 9.85 55327.62 88888.00 2008-06-14 22:21:53.750 166 12479.95 9.88 55327.65 88888.00 2008-06-14 22:21:53.875 166 12480.00 9.93 55327.68 88888.00 2008-06-14 22:21:54.000 166 12480.12 9.97 55327.70 88888.00 2008-06-14 22:21:54.125 166 12480.10 9.93 55327.65 88888.00 2008-06-14 22:21:54.250 166 12480.10 9.85 55327.62 88888.00 2008-06-14 22:21:54.375 166 12480.20 9.90 55327.65 88888.00 2008-06-14 22:21:54.500 166 12480.27 9.88 55327.60 88888.00 2008-06-14 22:21:54.625 166 12480.35 9.88 55327.60 88888.00 2008-06-14 22:21:54.750 166 12480.35 9.82 55327.55 88888.00 2008-06-14 22:21:54.875 166 12480.38 9.75 55327.55 88888.00 2008-06-14 22:21:55.000 166 12480.48 9.70 55327.53 88888.00 2008-06-14 22:21:55.125 166 12480.52 9.75 55327.53 88888.00 2008-06-14 22:21:55.250 166 12480.58 9.78 55327.55 88888.00 2008-06-14 22:21:55.375 166 12480.70 9.75 55327.53 88888.00 2008-06-14 22:21:55.500 166 12480.80 9.78 55327.53 88888.00 2008-06-14 22:21:55.625 166 12480.85 9.75 55327.53 88888.00 2008-06-14 22:21:55.750 166 12480.80 9.70 55327.50 88888.00 2008-06-14 22:21:55.875 166 12480.88 9.65 55327.47 88888.00 2008-06-14 22:21:56.000 166 12480.95 9.65 55327.50 88888.00 2008-06-14 22:21:56.125 166 12481.08 9.78 55327.50 88888.00 2008-06-14 22:21:56.250 166 12481.25 9.78 55327.53 88888.00 2008-06-14 22:21:56.375 166 12482.20 7.95 55327.50 88888.00 2008-06-14 22:21:56.500 166 12482.80 6.78 55327.45 88888.00 2008-06-14 22:21:56.625 166 12481.77 8.43 55327.57 88888.00 2008-06-14 22:21:56.750 166 12481.25 9.60 55327.60 88888.00 2008-06-14 22:21:56.875 166 12481.40 9.68 55327.60 88888.00 2008-06-14 22:21:57.000 166 12481.65 9.60 55327.55 88888.00 2008-06-14 22:21:57.125 166 12481.70 9.57 55327.57 88888.00 2008-06-14 22:21:57.250 166 12481.70 9.57 55327.60 88888.00 2008-06-14 22:21:57.375 166 12481.80 9.62 55327.62 88888.00 2008-06-14 22:21:57.500 166 12481.85 9.62 55327.62 88888.00 2008-06-14 22:21:57.625 166 12481.90 9.57 55327.60 88888.00 2008-06-14 22:21:57.750 166 12481.98 9.53 55327.55 88888.00 2008-06-14 22:21:57.875 166 12482.12 9.55 55327.53 88888.00 2008-06-14 22:21:58.000 166 12482.25 9.55 55327.53 88888.00 2008-06-14 22:21:58.125 166 12482.33 9.57 55327.55 88888.00 2008-06-14 22:21:58.250 166 12482.42 9.62 55327.57 88888.00 2008-06-14 22:21:58.375 166 12482.45 9.57 55327.53 88888.00 2008-06-14 22:21:58.500 166 12482.42 9.57 55327.55 88888.00 2008-06-14 22:21:58.625 166 12482.52 9.60 55327.57 88888.00 2008-06-14 22:21:58.750 166 12482.65 9.62 55327.57 88888.00 2008-06-14 22:21:58.875 166 12482.70 9.60 55327.53 88888.00 2008-06-14 22:21:59.000 166 12482.77 9.57 55327.47 88888.00 2008-06-14 22:21:59.125 166 12482.90 9.57 55327.50 88888.00 2008-06-14 22:21:59.250 166 12482.90 9.62 55327.50 88888.00 2008-06-14 22:21:59.375 166 12482.98 9.62 55327.47 88888.00 2008-06-14 22:21:59.500 166 12483.02 9.65 55327.45 88888.00 2008-06-14 22:21:59.625 166 12483.15 9.70 55327.50 88888.00 2008-06-14 22:21:59.750 166 12483.25 9.72 55327.50 88888.00 2008-06-14 22:21:59.875 166 12483.27 9.72 55327.47 88888.00 2008-06-14 22:22:00.000 166 12483.33 9.70 55327.50 88888.00 2008-06-14 22:22:00.125 166 12483.40 9.75 55327.50 88888.00 2008-06-14 22:22:00.250 166 12483.48 9.70 55327.45 88888.00 2008-06-14 22:22:00.375 166 12483.55 9.68 55327.45 88888.00 2008-06-14 22:22:00.500 166 12483.62 9.70 55327.43 88888.00 2008-06-14 22:22:00.625 166 12483.75 9.75 55327.40 88888.00 2008-06-14 22:22:00.750 166 12483.90 9.80 55327.43 88888.00 2008-06-14 22:22:00.875 166 12483.92 9.80 55327.40 88888.00 2008-06-14 22:22:01.000 166 12483.88 9.72 55327.43 88888.00 2008-06-14 22:22:01.125 166 12483.88 9.72 55327.40 88888.00 2008-06-14 22:22:01.250 166 12483.95 9.70 55327.40 88888.00 2008-06-14 22:22:01.375 166 12484.02 9.80 55327.40 88888.00 2008-06-14 22:22:01.500 166 12484.15 9.90 55327.45 88888.00 2008-06-14 22:22:01.625 166 12484.25 9.95 55327.40 88888.00 2008-06-14 22:22:01.750 166 12484.35 9.97 55327.40 88888.00 2008-06-14 22:22:01.875 166 12484.40 9.95 55327.38 88888.00 2008-06-14 22:22:02.000 166 12484.48 9.95 55327.38 88888.00 2008-06-14 22:22:02.125 166 12484.45 9.95 55327.40 88888.00 2008-06-14 22:22:02.250 166 12484.52 10.00 55327.43 88888.00 2008-06-14 22:22:02.375 166 12484.58 9.97 55327.40 88888.00 2008-06-14 22:22:02.500 166 12484.62 10.05 55327.45 88888.00 2008-06-14 22:22:02.625 166 12484.73 10.07 55327.47 88888.00 2008-06-14 22:22:02.750 166 12484.70 10.03 55327.43 88888.00 2008-06-14 22:22:02.875 166 12484.77 10.07 55327.43 88888.00 2008-06-14 22:22:03.000 166 12485.00 10.18 55327.43 88888.00 2008-06-14 22:22:03.125 166 12485.05 10.20 55327.43 88888.00 2008-06-14 22:22:03.250 166 12485.08 10.18 55327.43 88888.00 2008-06-14 22:22:03.375 166 12485.12 10.15 55327.40 88888.00 2008-06-14 22:22:03.500 166 12485.15 10.12 55327.40 88888.00 2008-06-14 22:22:03.625 166 12485.23 10.18 55327.45 88888.00 2008-06-14 22:22:03.750 166 12485.30 10.22 55327.45 88888.00 2008-06-14 22:22:03.875 166 12485.35 10.22 55327.43 88888.00 2008-06-14 22:22:04.000 166 12485.27 10.25 55327.38 88888.00 2008-06-14 22:22:04.125 166 12485.35 10.25 55327.43 88888.00 2008-06-14 22:22:04.250 166 12485.33 10.22 55327.43 88888.00 2008-06-14 22:22:04.375 166 12485.33 10.25 55327.40 88888.00 2008-06-14 22:22:04.500 166 12485.35 10.25 55327.40 88888.00 2008-06-14 22:22:04.625 166 12485.40 10.22 55327.38 88888.00 2008-06-14 22:22:04.750 166 12485.35 10.22 55327.43 88888.00 2008-06-14 22:22:04.875 166 12485.42 10.32 55327.50 88888.00 2008-06-14 22:22:05.000 166 12485.58 10.40 55327.53 88888.00 2008-06-14 22:22:05.125 166 12485.65 10.35 55327.50 88888.00 2008-06-14 22:22:05.250 166 12485.65 10.32 55327.53 88888.00 2008-06-14 22:22:05.375 166 12485.65 10.35 55327.53 88888.00 2008-06-14 22:22:05.500 166 12485.67 10.35 55327.47 88888.00 2008-06-14 22:22:05.625 166 12485.73 10.40 55327.53 88888.00 2008-06-14 22:22:05.750 166 12485.65 10.38 55327.47 88888.00 2008-06-14 22:22:05.875 166 12485.65 10.43 55327.50 88888.00 2008-06-14 22:22:06.000 166 12485.73 10.50 55327.50 88888.00 2008-06-14 22:22:06.125 166 12485.77 10.47 55327.53 88888.00 2008-06-14 22:22:06.250 166 12485.77 10.43 55327.47 88888.00 2008-06-14 22:22:06.375 166 12485.83 10.47 55327.47 88888.00 2008-06-14 22:22:06.500 166 12485.85 10.47 55327.53 88888.00 2008-06-14 22:22:06.625 166 12485.90 10.50 55327.50 88888.00 2008-06-14 22:22:06.750 166 12486.00 10.57 55327.47 88888.00 2008-06-14 22:22:06.875 166 12486.00 10.60 55327.53 88888.00 2008-06-14 22:22:07.000 166 12485.98 10.65 55327.55 88888.00 2008-06-14 22:22:07.125 166 12485.85 10.68 55327.53 88888.00 2008-06-14 22:22:07.250 166 12485.88 10.60 55327.53 88888.00 2008-06-14 22:22:07.375 166 12485.90 10.62 55327.50 88888.00 2008-06-14 22:22:07.500 166 12486.02 10.68 55327.50 88888.00 2008-06-14 22:22:07.625 166 12486.10 10.70 55327.53 88888.00 2008-06-14 22:22:07.750 166 12486.20 10.70 55327.55 88888.00 2008-06-14 22:22:07.875 166 12486.20 10.65 55327.53 88888.00 2008-06-14 22:22:08.000 166 12486.25 10.62 55327.47 88888.00 2008-06-14 22:22:08.125 166 12486.25 10.65 55327.50 88888.00 2008-06-14 22:22:08.250 166 12486.27 10.68 55327.55 88888.00 2008-06-14 22:22:08.375 166 12486.35 10.70 55327.60 88888.00 2008-06-14 22:22:08.500 166 12486.33 10.70 55327.60 88888.00 2008-06-14 22:22:08.625 166 12486.42 10.70 55327.57 88888.00 2008-06-14 22:22:08.750 166 12486.52 10.72 55327.60 88888.00 2008-06-14 22:22:08.875 166 12486.55 10.75 55327.62 88888.00 2008-06-14 22:22:09.000 166 12486.62 10.78 55327.60 88888.00 2008-06-14 22:22:09.125 166 12486.60 10.80 55327.60 88888.00 2008-06-14 22:22:09.250 166 12486.58 10.82 55327.65 88888.00 2008-06-14 22:22:09.375 166 12486.60 10.82 55327.62 88888.00 2008-06-14 22:22:09.500 166 12486.67 10.82 55327.62 88888.00 2008-06-14 22:22:09.625 166 12486.75 10.85 55327.62 88888.00 2008-06-14 22:22:09.750 166 12486.83 10.85 55327.65 88888.00 2008-06-14 22:22:09.875 166 12486.90 10.88 55327.65 88888.00 2008-06-14 22:22:10.000 166 12486.95 10.88 55327.62 88888.00 2008-06-14 22:22:10.125 166 12487.00 10.88 55327.62 88888.00 2008-06-14 22:22:10.250 166 12487.08 10.88 55327.65 88888.00 2008-06-14 22:22:10.375 166 12487.17 10.88 55327.68 88888.00 2008-06-14 22:22:10.500 166 12487.23 10.85 55327.68 88888.00 2008-06-14 22:22:10.625 166 12487.25 10.85 55327.68 88888.00 2008-06-14 22:22:10.750 166 12487.30 10.88 55327.68 88888.00 2008-06-14 22:22:10.875 166 12487.35 10.88 55327.68 88888.00 2008-06-14 22:22:11.000 166 12487.45 10.88 55327.65 88888.00 2008-06-14 22:22:11.125 166 12487.50 10.88 55327.65 88888.00 2008-06-14 22:22:11.250 166 12487.55 10.85 55327.68 88888.00 2008-06-14 22:22:11.375 166 12487.58 10.88 55327.68 88888.00 2008-06-14 22:22:11.500 166 12487.58 10.90 55327.68 88888.00 2008-06-14 22:22:11.625 166 12487.62 10.90 55327.68 88888.00 2008-06-14 22:22:11.750 166 12487.70 10.93 55327.68 88888.00 2008-06-14 22:22:11.875 166 12487.75 10.93 55327.65 88888.00 2008-06-14 22:22:12.000 166 12487.80 10.90 55327.65 88888.00 2008-06-14 22:22:12.125 166 12487.80 10.90 55327.68 88888.00 2008-06-14 22:22:12.250 166 12487.80 10.88 55327.68 88888.00 2008-06-14 22:22:12.375 166 12487.92 10.88 55327.65 88888.00 2008-06-14 22:22:12.500 166 12488.00 10.90 55327.60 88888.00 2008-06-14 22:22:12.625 166 12488.05 10.90 55327.62 88888.00 2008-06-14 22:22:12.750 166 12488.10 10.93 55327.62 88888.00 2008-06-14 22:22:12.875 166 12488.15 10.93 55327.62 88888.00 2008-06-14 22:22:13.000 166 12488.17 10.90 55327.60 88888.00 2008-06-14 22:22:13.125 166 12488.15 10.90 55327.62 88888.00 2008-06-14 22:22:13.250 166 12488.17 10.88 55327.62 88888.00 2008-06-14 22:22:13.375 166 12488.27 10.93 55327.65 88888.00 2008-06-14 22:22:13.500 166 12488.38 10.95 55327.60 88888.00 2008-06-14 22:22:13.625 166 12488.45 10.95 55327.60 88888.00 2008-06-14 22:22:13.750 166 12488.50 10.97 55327.60 88888.00 2008-06-14 22:22:13.875 166 12488.42 10.97 55327.62 88888.00 2008-06-14 22:22:14.000 166 12488.50 10.97 55327.62 88888.00 2008-06-14 22:22:14.125 166 12488.65 10.97 55327.62 88888.00 2008-06-14 22:22:14.250 166 12488.73 11.00 55327.65 88888.00 2008-06-14 22:22:14.375 166 12488.83 11.03 55327.70 88888.00 2008-06-14 22:22:14.500 166 12488.88 11.03 55327.72 88888.00 2008-06-14 22:22:14.625 166 12488.88 11.03 55327.70 88888.00 2008-06-14 22:22:14.750 166 12488.92 11.07 55327.72 88888.00 2008-06-14 22:22:14.875 166 12489.02 11.10 55327.72 88888.00 2008-06-14 22:22:15.000 166 12489.12 11.15 55327.72 88888.00 2008-06-14 22:22:15.125 166 12489.17 11.18 55327.72 88888.00 2008-06-14 22:22:15.250 166 12489.15 11.12 55327.75 88888.00 2008-06-14 22:22:15.375 166 12489.23 11.15 55327.78 88888.00 2008-06-14 22:22:15.500 166 12489.25 11.18 55327.75 88888.00 2008-06-14 22:22:15.625 166 12489.30 11.20 55327.75 88888.00 2008-06-14 22:22:15.750 166 12489.38 11.22 55327.72 88888.00 2008-06-14 22:22:15.875 166 12489.45 11.22 55327.72 88888.00 2008-06-14 22:22:16.000 166 12489.52 11.22 55327.72 88888.00 2008-06-14 22:22:16.125 166 12489.60 11.28 55327.72 88888.00 2008-06-14 22:22:16.250 166 12489.60 11.30 55327.75 88888.00 2008-06-14 22:22:16.375 166 12489.65 11.30 55327.80 88888.00 2008-06-14 22:22:16.500 166 12489.77 11.30 55327.82 88888.00 2008-06-14 22:22:16.625 166 12489.90 11.32 55327.82 88888.00 2008-06-14 22:22:16.750 166 12489.98 11.35 55327.80 88888.00 2008-06-14 22:22:16.875 166 12490.05 11.40 55327.80 88888.00 2008-06-14 22:22:17.000 166 12490.10 11.43 55327.80 88888.00 2008-06-14 22:22:17.125 166 12490.12 11.43 55327.82 88888.00 2008-06-14 22:22:17.250 166 12490.10 11.45 55327.80 88888.00 2008-06-14 22:22:17.375 166 12490.17 11.50 55327.80 88888.00 2008-06-14 22:22:17.500 166 12490.25 11.53 55327.75 88888.00 2008-06-14 22:22:17.625 166 12490.33 11.57 55327.72 88888.00 2008-06-14 22:22:17.750 166 12490.40 11.62 55327.78 88888.00 2008-06-14 22:22:17.875 166 12490.50 11.62 55327.82 88888.00 2008-06-14 22:22:18.000 166 12490.55 11.65 55327.80 88888.00 2008-06-14 22:22:18.125 166 12490.55 11.68 55327.80 88888.00 2008-06-14 22:22:18.250 166 12490.48 11.72 55327.78 88888.00 2008-06-14 22:22:18.375 166 12490.52 11.75 55327.78 88888.00 2008-06-14 22:22:18.500 166 12490.62 11.78 55327.78 88888.00 2008-06-14 22:22:18.625 166 12490.77 11.82 55327.78 88888.00 2008-06-14 22:22:18.750 166 12490.85 11.88 55327.78 88888.00 2008-06-14 22:22:18.875 166 12490.88 11.90 55327.78 88888.00 2008-06-14 22:22:19.000 166 12490.92 11.93 55327.75 88888.00 2008-06-14 22:22:19.125 166 12491.02 11.95 55327.78 88888.00 2008-06-14 22:22:19.250 166 12491.05 11.97 55327.75 88888.00 2008-06-14 22:22:19.375 166 12491.08 12.00 55327.75 88888.00 2008-06-14 22:22:19.500 166 12491.15 12.03 55327.75 88888.00 2008-06-14 22:22:19.625 166 12491.20 12.07 55327.78 88888.00 2008-06-14 22:22:19.750 166 12491.15 12.10 55327.78 88888.00 2008-06-14 22:22:19.875 166 12491.15 12.12 55327.80 88888.00 2008-06-14 22:22:20.000 166 12491.17 12.15 55327.82 88888.00 2008-06-14 22:22:20.125 166 12491.23 12.15 55327.82 88888.00 2008-06-14 22:22:20.250 166 12491.33 12.22 55327.88 88888.00 2008-06-14 22:22:20.375 166 12491.45 12.25 55327.90 88888.00 2008-06-14 22:22:20.500 166 12491.52 12.32 55327.90 88888.00 2008-06-14 22:22:20.625 166 12491.52 12.38 55327.88 88888.00 2008-06-14 22:22:20.750 166 12491.52 12.40 55327.88 88888.00 2008-06-14 22:22:20.875 166 12491.65 12.45 55327.88 88888.00 2008-06-14 22:22:21.000 166 12491.75 12.53 55327.88 88888.00 2008-06-14 22:22:21.125 166 12491.75 12.55 55327.88 88888.00 2008-06-14 22:22:21.250 166 12491.83 12.57 55327.90 88888.00 2008-06-14 22:22:21.375 166 12491.90 12.65 55327.90 88888.00 2008-06-14 22:22:21.500 166 12491.95 12.70 55327.90 88888.00 2008-06-14 22:22:21.625 166 12492.00 12.72 55327.93 88888.00 2008-06-14 22:22:21.750 166 12492.10 12.75 55327.90 88888.00 2008-06-14 22:22:21.875 166 12492.17 12.78 55327.93 88888.00 2008-06-14 22:22:22.000 166 12492.25 12.82 55327.93 88888.00 2008-06-14 22:22:22.125 166 12492.35 12.82 55327.93 88888.00 2008-06-14 22:22:22.250 166 12492.35 12.85 55327.90 88888.00 2008-06-14 22:22:22.375 166 12492.40 12.90 55327.90 88888.00 2008-06-14 22:22:22.500 166 12492.42 12.97 55327.93 88888.00 2008-06-14 22:22:22.625 166 12492.52 13.00 55327.97 88888.00 2008-06-14 22:22:22.750 166 12492.62 13.05 55327.97 88888.00 2008-06-14 22:22:22.875 166 12492.67 13.10 55327.97 88888.00 2008-06-14 22:22:23.000 166 12492.70 13.10 55327.97 88888.00 2008-06-14 22:22:23.125 166 12492.67 13.18 55328.00 88888.00 2008-06-14 22:22:23.250 166 12492.70 13.18 55328.00 88888.00 2008-06-14 22:22:23.375 166 12492.73 13.20 55327.97 88888.00 2008-06-14 22:22:23.500 166 12492.80 13.28 55328.00 88888.00 2008-06-14 22:22:23.625 166 12492.88 13.30 55328.03 88888.00 2008-06-14 22:22:23.750 166 12492.90 13.32 55328.03 88888.00 2008-06-14 22:22:23.875 166 12492.95 13.35 55328.03 88888.00 2008-06-14 22:22:24.000 166 12492.98 13.38 55328.05 88888.00 2008-06-14 22:22:24.125 166 12492.98 13.43 55328.05 88888.00 2008-06-14 22:22:24.250 166 12493.02 13.45 55328.05 88888.00 2008-06-14 22:22:24.375 166 12493.08 13.47 55328.00 88888.00 2008-06-14 22:22:24.500 166 12493.17 13.50 55328.00 88888.00 2008-06-14 22:22:24.625 166 12493.20 13.53 55327.97 88888.00 2008-06-14 22:22:24.750 166 12493.30 13.53 55328.00 88888.00 2008-06-14 22:22:24.875 166 12493.40 13.55 55328.00 88888.00 2008-06-14 22:22:25.000 166 12493.42 13.57 55328.03 88888.00 2008-06-14 22:22:25.125 166 12493.42 13.62 55328.03 88888.00 2008-06-14 22:22:25.250 166 12493.55 13.65 55328.03 88888.00 2008-06-14 22:22:25.375 166 12493.65 13.65 55328.03 88888.00 2008-06-14 22:22:25.500 166 12493.67 13.72 55328.03 88888.00 2008-06-14 22:22:25.625 166 12493.67 13.75 55328.05 88888.00 2008-06-14 22:22:25.750 166 12493.67 13.80 55328.05 88888.00 2008-06-14 22:22:25.875 166 12493.67 13.78 55328.07 88888.00 2008-06-14 22:22:26.000 166 12493.70 13.82 55328.10 88888.00 2008-06-14 22:22:26.125 166 12493.80 13.85 55328.07 88888.00 2008-06-14 22:22:26.250 166 12493.90 13.90 55328.05 88888.00 2008-06-14 22:22:26.375 166 12494.02 13.93 55328.05 88888.00 2008-06-14 22:22:26.500 166 12494.08 13.95 55328.07 88888.00 2008-06-14 22:22:26.625 166 12494.08 14.00 55328.10 88888.00 2008-06-14 22:22:26.750 166 12494.08 14.03 55328.12 88888.00 2008-06-14 22:22:26.875 166 12494.10 14.07 55328.12 88888.00 2008-06-14 22:22:27.000 166 12494.12 14.05 55328.10 88888.00 2008-06-14 22:22:27.125 166 12494.10 14.07 55328.10 88888.00 2008-06-14 22:22:27.250 166 12494.10 14.10 55328.12 88888.00 2008-06-14 22:22:27.375 166 12494.17 14.15 55328.15 88888.00 2008-06-14 22:22:27.500 166 12494.25 14.12 55328.15 88888.00 2008-06-14 22:22:27.625 166 12494.38 14.15 55328.15 88888.00 2008-06-14 22:22:27.750 166 12494.45 14.15 55328.15 88888.00 2008-06-14 22:22:27.875 166 12494.45 14.20 55328.18 88888.00 2008-06-14 22:22:28.000 166 12494.48 14.22 55328.18 88888.00 2008-06-14 22:22:28.125 166 12494.50 14.22 55328.18 88888.00 2008-06-14 22:22:28.250 166 12494.52 14.28 55328.18 88888.00 2008-06-14 22:22:28.375 166 12494.55 14.30 55328.20 88888.00 2008-06-14 22:22:28.500 166 12494.62 14.32 55328.22 88888.00 2008-06-14 22:22:28.625 166 12494.70 14.35 55328.22 88888.00 2008-06-14 22:22:28.750 166 12494.75 14.38 55328.22 88888.00 2008-06-14 22:22:28.875 166 12494.75 14.40 55328.20 88888.00 2008-06-14 22:22:29.000 166 12494.80 14.40 55328.20 88888.00 2008-06-14 22:22:29.125 166 12494.88 14.43 55328.22 88888.00 2008-06-14 22:22:29.250 166 12494.92 14.43 55328.25 88888.00 2008-06-14 22:22:29.375 166 12495.00 14.43 55328.25 88888.00 2008-06-14 22:22:29.500 166 12495.05 14.45 55328.28 88888.00 2008-06-14 22:22:29.625 166 12495.05 14.50 55328.30 88888.00 2008-06-14 22:22:29.750 166 12495.05 14.55 55328.32 88888.00 2008-06-14 22:22:29.875 166 12495.10 14.57 55328.32 88888.00 2008-06-14 22:22:30.000 166 12495.15 14.57 55328.30 88888.00 2008-06-14 22:22:30.125 166 12495.17 14.60 55328.35 88888.00 2008-06-14 22:22:30.250 166 12495.23 14.60 55328.35 88888.00 2008-06-14 22:22:30.375 166 12495.27 14.62 55328.32 88888.00 2008-06-14 22:22:30.500 166 12495.30 14.65 55328.30 88888.00 2008-06-14 22:22:30.625 166 12495.30 14.70 55328.30 88888.00 2008-06-14 22:22:30.750 166 12495.38 14.72 55328.32 88888.00 2008-06-14 22:22:30.875 166 12495.42 14.78 55328.32 88888.00 2008-06-14 22:22:31.000 166 12495.52 14.80 55328.35 88888.00 2008-06-14 22:22:31.125 166 12495.58 14.82 55328.35 88888.00 2008-06-14 22:22:31.250 166 12495.62 14.82 55328.35 88888.00 2008-06-14 22:22:31.375 166 12495.75 14.88 55328.35 88888.00 2008-06-14 22:22:31.500 166 12495.77 14.93 55328.38 88888.00 2008-06-14 22:22:31.625 166 12495.83 14.93 55328.38 88888.00 2008-06-14 22:22:31.750 166 12495.90 14.95 55328.38 88888.00 2008-06-14 22:22:31.875 166 12495.98 15.03 55328.40 88888.00 2008-06-14 22:22:32.000 166 12496.00 15.03 55328.38 88888.00 2008-06-14 22:22:32.125 166 12496.00 15.05 55328.43 88888.00 2008-06-14 22:22:32.250 166 12495.95 15.07 55328.45 88888.00 2008-06-14 22:22:32.375 166 12495.98 15.12 55328.45 88888.00 2008-06-14 22:22:32.500 166 12496.00 15.15 55328.45 88888.00 2008-06-14 22:22:32.625 166 12496.08 15.18 55328.47 88888.00 2008-06-14 22:22:32.750 166 12496.10 15.20 55328.47 88888.00 2008-06-14 22:22:32.875 166 12496.15 15.22 55328.47 88888.00 2008-06-14 22:22:33.000 166 12496.17 15.25 55328.50 88888.00 2008-06-14 22:22:33.125 166 12496.23 15.30 55328.50 88888.00 2008-06-14 22:22:33.250 166 12496.23 15.32 55328.50 88888.00 2008-06-14 22:22:33.375 166 12496.27 15.38 55328.55 88888.00 2008-06-14 22:22:33.500 166 12496.30 15.43 55328.55 88888.00 2008-06-14 22:22:33.625 166 12496.42 15.43 55328.53 88888.00 2008-06-14 22:22:33.750 166 12496.55 15.47 55328.53 88888.00 2008-06-14 22:22:33.875 166 12496.58 15.50 55328.53 88888.00 2008-06-14 22:22:34.000 166 12496.60 15.53 55328.57 88888.00 2008-06-14 22:22:34.125 166 12496.65 15.57 55328.60 88888.00 2008-06-14 22:22:34.250 166 12496.62 15.60 55328.65 88888.00 2008-06-14 22:22:34.375 166 12496.70 15.62 55328.68 88888.00 2008-06-14 22:22:34.500 166 12496.70 15.68 55328.65 88888.00 2008-06-14 22:22:34.625 166 12496.75 15.72 55328.65 88888.00 2008-06-14 22:22:34.750 166 12496.77 15.75 55328.65 88888.00 2008-06-14 22:22:34.875 166 12496.80 15.75 55328.68 88888.00 2008-06-14 22:22:35.000 166 12496.90 15.78 55328.65 88888.00 2008-06-14 22:22:35.125 166 12496.95 15.82 55328.70 88888.00 2008-06-14 22:22:35.250 166 12496.98 15.88 55328.72 88888.00 2008-06-14 22:22:35.375 166 12496.98 15.93 55328.70 88888.00 2008-06-14 22:22:35.500 166 12496.95 15.95 55328.70 88888.00 2008-06-14 22:22:35.625 166 12497.02 15.97 55328.72 88888.00 2008-06-14 22:22:35.750 166 12497.10 16.00 55328.78 88888.00 2008-06-14 22:22:35.875 166 12497.08 16.05 55328.80 88888.00 2008-06-14 22:22:36.000 166 12497.08 16.10 55328.78 88888.00 2008-06-14 22:22:36.125 166 12497.15 16.12 55328.80 88888.00 2008-06-14 22:22:36.250 166 12497.12 16.18 55328.82 88888.00 2008-06-14 22:22:36.375 166 12497.12 16.23 55328.80 88888.00 2008-06-14 22:22:36.500 166 12497.17 16.25 55328.80 88888.00 2008-06-14 22:22:36.625 166 12497.23 16.27 55328.80 88888.00 2008-06-14 22:22:36.750 166 12497.23 16.30 55328.80 88888.00 2008-06-14 22:22:36.875 166 12497.17 16.30 55328.82 88888.00 2008-06-14 22:22:37.000 166 12497.20 16.35 55328.80 88888.00 2008-06-14 22:22:37.125 166 12497.20 16.40 55328.82 88888.00 2008-06-14 22:22:37.250 166 12497.17 16.45 55328.82 88888.00 2008-06-14 22:22:37.375 166 12497.20 16.48 55328.82 88888.00 2008-06-14 22:22:37.500 166 12497.25 16.50 55328.85 88888.00 2008-06-14 22:22:37.625 166 12497.25 16.55 55328.88 88888.00 2008-06-14 22:22:37.750 166 12497.20 16.60 55328.90 88888.00 2008-06-14 22:22:37.875 166 12497.23 16.65 55328.90 88888.00 2008-06-14 22:22:38.000 166 12497.30 16.68 55328.90 88888.00 2008-06-14 22:22:38.125 166 12497.38 16.75 55328.93 88888.00 2008-06-14 22:22:38.250 166 12497.38 16.77 55329.00 88888.00 2008-06-14 22:22:38.375 166 12497.42 16.82 55329.00 88888.00 2008-06-14 22:22:38.500 166 12497.50 16.85 55329.00 88888.00 2008-06-14 22:22:38.625 166 12497.55 16.90 55329.05 88888.00 2008-06-14 22:22:38.750 166 12497.50 16.93 55329.07 88888.00 2008-06-14 22:22:38.875 166 12497.55 16.98 55329.07 88888.00 2008-06-14 22:22:39.000 166 12497.58 17.02 55329.10 88888.00 2008-06-14 22:22:39.125 166 12497.50 17.10 55329.12 88888.00 2008-06-14 22:22:39.250 166 12497.52 17.12 55329.15 88888.00 2008-06-14 22:22:39.375 166 12497.60 17.18 55329.15 88888.00 2008-06-14 22:22:39.500 166 12497.55 17.23 55329.15 88888.00 2008-06-14 22:22:39.625 166 12497.52 17.27 55329.18 88888.00 2008-06-14 22:22:39.750 166 12497.55 17.32 55329.20 88888.00 2008-06-14 22:22:39.875 166 12497.58 17.38 55329.20 88888.00 2008-06-14 22:22:40.000 166 12497.58 17.45 55329.22 88888.00 2008-06-14 22:22:40.125 166 12497.55 17.50 55329.28 88888.00 2008-06-14 22:22:40.250 166 12497.52 17.57 55329.30 88888.00 2008-06-14 22:22:40.375 166 12497.55 17.60 55329.30 88888.00 2008-06-14 22:22:40.500 166 12497.60 17.62 55329.30 88888.00 2008-06-14 22:22:40.625 166 12497.62 17.65 55329.32 88888.00 2008-06-14 22:22:40.750 166 12497.65 17.73 55329.38 88888.00 2008-06-14 22:22:40.875 166 12497.62 17.77 55329.40 88888.00 2008-06-14 22:22:41.000 166 12497.58 17.82 55329.40 88888.00 2008-06-14 22:22:41.125 166 12497.55 17.88 55329.40 88888.00 2008-06-14 22:22:41.250 166 12497.55 17.88 55329.47 88888.00 2008-06-14 22:22:41.375 166 12497.58 17.93 55329.47 88888.00 2008-06-14 22:22:41.500 166 12497.60 17.98 55329.45 88888.00 2008-06-14 22:22:41.625 166 12497.65 18.02 55329.45 88888.00 2008-06-14 22:22:41.750 166 12497.62 18.05 55329.50 88888.00 2008-06-14 22:22:41.875 166 12497.60 18.07 55329.53 88888.00 2008-06-14 22:22:42.000 166 12497.58 18.12 55329.55 88888.00 2008-06-14 22:22:42.125 166 12497.60 18.18 55329.57 88888.00 2008-06-14 22:22:42.250 166 12497.58 18.20 55329.57 88888.00 2008-06-14 22:22:42.375 166 12497.62 18.23 55329.55 88888.00 2008-06-14 22:22:42.500 166 12497.65 18.27 55329.55 88888.00 2008-06-14 22:22:42.625 166 12497.62 18.32 55329.53 88888.00 2008-06-14 22:22:42.750 166 12497.67 18.35 55329.53 88888.00 2008-06-14 22:22:42.875 166 12497.75 18.40 55329.55 88888.00 2008-06-14 22:22:43.000 166 12497.67 18.43 55329.57 88888.00 2008-06-14 22:22:43.125 166 12497.62 18.45 55329.60 88888.00 2008-06-14 22:22:43.250 166 12497.62 18.45 55329.62 88888.00 2008-06-14 22:22:43.375 166 12497.70 18.50 55329.62 88888.00 2008-06-14 22:22:43.500 166 12497.67 18.50 55329.65 88888.00 2008-06-14 22:22:43.625 166 12497.65 18.57 55329.65 88888.00 2008-06-14 22:22:43.750 166 12497.67 18.62 55329.68 88888.00 2008-06-14 22:22:43.875 166 12497.77 18.68 55329.72 88888.00 2008-06-14 22:22:44.000 166 12497.80 18.70 55329.68 88888.00 2008-06-14 22:22:44.125 166 12497.75 18.73 55329.70 88888.00 2008-06-14 22:22:44.250 166 12497.73 18.77 55329.72 88888.00 2008-06-14 22:22:44.375 166 12497.77 18.80 55329.75 88888.00 2008-06-14 22:22:44.500 166 12497.77 18.88 55329.78 88888.00 2008-06-14 22:22:44.625 166 12497.80 18.88 55329.80 88888.00 2008-06-14 22:22:44.750 166 12497.88 18.90 55329.82 88888.00 2008-06-14 22:22:44.875 166 12497.88 18.95 55329.85 88888.00 2008-06-14 22:22:45.000 166 12497.90 19.00 55329.85 88888.00 2008-06-14 22:22:45.125 166 12497.92 19.05 55329.88 88888.00 2008-06-14 22:22:45.250 166 12497.88 19.07 55329.90 88888.00 2008-06-14 22:22:45.375 166 12497.90 19.10 55329.95 88888.00 2008-06-14 22:22:45.500 166 12497.90 19.15 55329.97 88888.00 2008-06-14 22:22:45.625 166 12497.90 19.20 55329.95 88888.00 2008-06-14 22:22:45.750 166 12497.95 19.23 55329.97 88888.00 2008-06-14 22:22:45.875 166 12497.98 19.27 55329.97 88888.00 2008-06-14 22:22:46.000 166 12497.98 19.30 55329.97 88888.00 2008-06-14 22:22:46.125 166 12498.00 19.35 55330.03 88888.00 2008-06-14 22:22:46.250 166 12498.00 19.35 55330.03 88888.00 2008-06-14 22:22:46.375 166 12498.10 19.38 55330.05 88888.00 2008-06-14 22:22:46.500 166 12498.12 19.45 55330.03 88888.00 2008-06-14 22:22:46.625 166 12498.10 19.50 55330.03 88888.00 2008-06-14 22:22:46.750 166 12498.12 19.52 55330.03 88888.00 2008-06-14 22:22:46.875 166 12498.15 19.55 55330.05 88888.00 2008-06-14 22:22:47.000 166 12498.15 19.57 55330.05 88888.00 2008-06-14 22:22:47.125 166 12498.15 19.60 55330.07 88888.00 2008-06-14 22:22:47.250 166 12498.15 19.68 55330.07 88888.00 2008-06-14 22:22:47.375 166 12498.17 19.70 55330.10 88888.00 2008-06-14 22:22:47.500 166 12498.17 19.70 55330.10 88888.00 2008-06-14 22:22:47.625 166 12498.17 19.75 55330.12 88888.00 2008-06-14 22:22:47.750 166 12498.25 19.77 55330.15 88888.00 2008-06-14 22:22:47.875 166 12498.30 19.82 55330.18 88888.00 2008-06-14 22:22:48.000 166 12498.30 19.85 55330.18 88888.00 2008-06-14 22:22:48.125 166 12498.30 19.88 55330.20 88888.00 2008-06-14 22:22:48.250 166 12498.27 19.85 55330.20 88888.00 2008-06-14 22:22:48.375 166 12498.30 19.88 55330.20 88888.00 2008-06-14 22:22:48.500 166 12498.27 19.90 55330.18 88888.00 2008-06-14 22:22:48.625 166 12498.30 19.93 55330.20 88888.00 2008-06-14 22:22:48.750 166 12498.27 19.95 55330.22 88888.00 2008-06-14 22:22:48.875 166 12498.27 19.98 55330.22 88888.00 2008-06-14 22:22:49.000 166 12498.30 19.98 55330.20 88888.00 2008-06-14 22:22:49.125 166 12498.30 20.00 55330.20 88888.00 2008-06-14 22:22:49.250 166 12498.30 20.02 55330.22 88888.00 2008-06-14 22:22:49.375 166 12498.33 20.07 55330.22 88888.00 2008-06-14 22:22:49.500 166 12498.35 20.07 55330.25 88888.00 2008-06-14 22:22:49.625 166 12498.35 20.10 55330.28 88888.00 2008-06-14 22:22:49.750 166 12498.35 20.15 55330.30 88888.00 2008-06-14 22:22:49.875 166 12498.42 20.15 55330.32 88888.00 2008-06-14 22:22:50.000 166 12498.42 20.18 55330.32 88888.00 2008-06-14 22:22:50.125 166 12498.45 20.20 55330.35 88888.00 2008-06-14 22:22:50.250 166 12498.48 20.23 55330.38 88888.00 2008-06-14 22:22:50.375 166 12498.52 20.27 55330.40 88888.00 2008-06-14 22:22:50.500 166 12498.52 20.32 55330.43 88888.00 2008-06-14 22:22:50.625 166 12498.55 20.32 55330.43 88888.00 2008-06-14 22:22:50.750 166 12498.52 20.35 55330.43 88888.00 2008-06-14 22:22:50.875 166 12498.58 20.38 55330.43 88888.00 2008-06-14 22:22:51.000 166 12498.60 20.40 55330.43 88888.00 2008-06-14 22:22:51.125 166 12498.65 20.40 55330.43 88888.00 2008-06-14 22:22:51.250 166 12498.62 20.45 55330.45 88888.00 2008-06-14 22:22:51.375 166 12498.65 20.45 55330.45 88888.00 2008-06-14 22:22:51.500 166 12498.62 20.45 55330.45 88888.00 2008-06-14 22:22:51.625 166 12498.60 20.50 55330.50 88888.00 2008-06-14 22:22:51.750 166 12498.67 20.50 55330.53 88888.00 2008-06-14 22:22:51.875 166 12498.73 20.50 55330.55 88888.00 2008-06-14 22:22:52.000 166 12498.75 20.52 55330.57 88888.00 2008-06-14 22:22:52.125 166 12498.83 20.52 55330.60 88888.00 2008-06-14 22:22:52.250 166 12498.83 20.55 55330.62 88888.00 2008-06-14 22:22:52.375 166 12498.85 20.57 55330.65 88888.00 2008-06-14 22:22:52.500 166 12498.77 20.62 55330.65 88888.00 2008-06-14 22:22:52.625 166 12498.73 20.65 55330.65 88888.00 2008-06-14 22:22:52.750 166 12498.75 20.68 55330.65 88888.00 2008-06-14 22:22:52.875 166 12498.80 20.73 55330.70 88888.00 2008-06-14 22:22:53.000 166 12498.88 20.75 55330.72 88888.00 2008-06-14 22:22:53.125 166 12498.90 20.73 55330.70 88888.00 2008-06-14 22:22:53.250 166 12498.90 20.77 55330.72 88888.00 2008-06-14 22:22:53.375 166 12498.92 20.80 55330.75 88888.00 2008-06-14 22:22:53.500 166 12498.95 20.85 55330.78 88888.00 2008-06-14 22:22:53.625 166 12498.92 20.88 55330.80 88888.00 2008-06-14 22:22:53.750 166 12498.90 20.88 55330.82 88888.00 2008-06-14 22:22:53.875 166 12498.85 20.88 55330.82 88888.00 2008-06-14 22:22:54.000 166 12498.80 20.90 55330.85 88888.00 2008-06-14 22:22:54.125 166 12498.85 20.90 55330.88 88888.00 2008-06-14 22:22:54.250 166 12498.85 20.93 55330.85 88888.00 2008-06-14 22:22:54.375 166 12498.85 20.98 55330.85 88888.00 2008-06-14 22:22:54.500 166 12498.88 21.00 55330.85 88888.00 2008-06-14 22:22:54.625 166 12498.85 21.00 55330.85 88888.00 2008-06-14 22:22:54.750 166 12498.85 21.05 55330.85 88888.00 2008-06-14 22:22:54.875 166 12498.90 21.07 55330.90 88888.00 2008-06-14 22:22:55.000 166 12498.98 21.07 55330.93 88888.00 2008-06-14 22:22:55.125 166 12498.92 21.12 55330.93 88888.00 2008-06-14 22:22:55.250 166 12498.85 21.15 55330.95 88888.00 2008-06-14 22:22:55.375 166 12498.88 21.15 55330.95 88888.00 2008-06-14 22:22:55.500 166 12498.85 21.18 55331.00 88888.00 2008-06-14 22:22:55.625 166 12498.80 21.18 55331.03 88888.00 2008-06-14 22:22:55.750 166 12498.80 21.18 55331.03 88888.00 2008-06-14 22:22:55.875 166 12498.80 21.20 55331.03 88888.00 2008-06-14 22:22:56.000 166 12498.83 21.20 55331.07 88888.00 2008-06-14 22:22:56.125 166 12498.85 21.23 55331.10 88888.00 2008-06-14 22:22:56.250 166 12498.83 21.25 55331.12 88888.00 2008-06-14 22:22:56.375 166 12498.80 21.30 55331.15 88888.00 2008-06-14 22:22:56.500 166 12498.77 21.32 55331.20 88888.00 2008-06-14 22:22:56.625 166 12498.77 21.38 55331.22 88888.00 2008-06-14 22:22:56.750 166 12498.73 21.43 55331.22 88888.00 2008-06-14 22:22:56.875 166 12498.67 21.45 55331.25 88888.00 2008-06-14 22:22:57.000 166 12498.60 21.45 55331.25 88888.00 2008-06-14 22:22:57.125 166 12498.62 21.50 55331.28 88888.00 2008-06-14 22:22:57.250 166 12498.62 21.55 55331.30 88888.00 2008-06-14 22:22:57.375 166 12498.65 21.55 55331.30 88888.00 2008-06-14 22:22:57.500 166 12498.65 21.60 55331.32 88888.00 2008-06-14 22:22:57.625 166 12498.65 21.62 55331.32 88888.00 2008-06-14 22:22:57.750 166 12498.65 21.65 55331.35 88888.00 2008-06-14 22:22:57.875 166 12498.60 21.68 55331.43 88888.00 2008-06-14 22:22:58.000 166 12498.55 21.70 55331.45 88888.00 2008-06-14 22:22:58.125 166 12498.48 21.75 55331.43 88888.00 2008-06-14 22:22:58.250 166 12498.45 21.75 55331.43 88888.00 2008-06-14 22:22:58.375 166 12498.48 21.77 55331.45 88888.00 2008-06-14 22:22:58.500 166 12498.48 21.85 55331.50 88888.00 2008-06-14 22:22:58.625 166 12498.45 21.90 55331.55 88888.00 2008-06-14 22:22:58.750 166 12498.42 21.93 55331.57 88888.00 2008-06-14 22:22:58.875 166 12498.38 21.95 55331.57 88888.00 2008-06-14 22:22:59.000 166 12498.38 22.00 55331.57 88888.00 2008-06-14 22:22:59.125 166 12498.38 22.00 55331.60 88888.00 2008-06-14 22:22:59.250 166 12498.33 22.00 55331.65 88888.00 2008-06-14 22:22:59.375 166 12498.40 22.05 55331.65 88888.00 2008-06-14 22:22:59.500 166 12498.40 22.10 55331.65 88888.00 2008-06-14 22:22:59.625 166 12498.30 22.10 55331.65 88888.00 2008-06-14 22:22:59.750 166 12498.25 22.10 55331.68 88888.00 2008-06-14 22:22:59.875 166 12498.25 22.07 55331.70 88888.00 2008-06-14 22:23:00.000 166 12498.25 22.10 55331.72 88888.00 2008-06-14 22:23:00.125 166 12498.23 22.10 55331.75 88888.00 2008-06-14 22:23:00.250 166 12498.23 22.10 55331.80 88888.00 2008-06-14 22:23:00.375 166 12498.23 22.12 55331.80 88888.00 2008-06-14 22:23:00.500 166 12498.20 22.15 55331.82 88888.00 2008-06-14 22:23:00.625 166 12498.15 22.18 55331.82 88888.00 2008-06-14 22:23:00.750 166 12498.17 22.20 55331.80 88888.00 2008-06-14 22:23:00.875 166 12498.17 22.23 55331.82 88888.00 2008-06-14 22:23:01.000 166 12498.17 22.27 55331.80 88888.00 2008-06-14 22:23:01.125 166 12498.17 22.30 55331.80 88888.00 2008-06-14 22:23:01.250 166 12498.10 22.30 55331.80 88888.00 2008-06-14 22:23:01.375 166 12498.12 22.32 55331.82 88888.00 2008-06-14 22:23:01.500 166 12498.10 22.35 55331.82 88888.00 2008-06-14 22:23:01.625 166 12498.12 22.38 55331.88 88888.00 2008-06-14 22:23:01.750 166 12498.12 22.40 55331.90 88888.00 2008-06-14 22:23:01.875 166 12498.17 22.43 55331.93 88888.00 2008-06-14 22:23:02.000 166 12498.20 22.45 55331.90 88888.00 2008-06-14 22:23:02.125 166 12498.17 22.48 55331.93 88888.00 2008-06-14 22:23:02.250 166 12498.12 22.50 55331.95 88888.00 2008-06-14 22:23:02.375 166 12498.15 22.55 55331.97 88888.00 2008-06-14 22:23:02.500 166 12498.10 22.60 55332.03 88888.00 2008-06-14 22:23:02.625 166 12498.02 22.60 55332.03 88888.00 2008-06-14 22:23:02.750 166 12498.00 22.62 55332.05 88888.00 2008-06-14 22:23:02.875 166 12498.05 22.62 55332.05 88888.00 2008-06-14 22:23:03.000 166 12498.05 22.65 55332.07 88888.00 2008-06-14 22:23:03.125 166 12498.05 22.65 55332.10 88888.00 2008-06-14 22:23:03.250 166 12498.02 22.68 55332.12 88888.00 2008-06-14 22:23:03.375 166 12498.02 22.68 55332.10 88888.00 2008-06-14 22:23:03.500 166 12498.00 22.70 55332.10 88888.00 2008-06-14 22:23:03.625 166 12498.02 22.73 55332.10 88888.00 2008-06-14 22:23:03.750 166 12498.05 22.75 55332.10 88888.00 2008-06-14 22:23:03.875 166 12498.05 22.77 55332.07 88888.00 2008-06-14 22:23:04.000 166 12498.05 22.77 55332.10 88888.00 2008-06-14 22:23:04.125 166 12498.08 22.80 55332.12 88888.00 2008-06-14 22:23:04.250 166 12498.10 22.80 55332.12 88888.00 2008-06-14 22:23:04.375 166 12498.10 22.82 55332.15 88888.00 2008-06-14 22:23:04.500 166 12498.10 22.85 55332.20 88888.00 2008-06-14 22:23:04.625 166 12498.05 22.88 55332.20 88888.00 2008-06-14 22:23:04.750 166 12498.08 22.88 55332.18 88888.00 2008-06-14 22:23:04.875 166 12498.17 22.93 55332.18 88888.00 2008-06-14 22:23:05.000 166 12498.23 22.93 55332.20 88888.00 2008-06-14 22:23:05.125 166 12498.20 22.95 55332.22 88888.00 2008-06-14 22:23:05.250 166 12498.10 22.93 55332.22 88888.00 2008-06-14 22:23:05.375 166 12498.17 22.95 55332.25 88888.00 2008-06-14 22:23:05.500 166 12498.20 22.98 55332.22 88888.00 2008-06-14 22:23:05.625 166 12498.23 22.98 55332.22 88888.00 2008-06-14 22:23:05.750 166 12498.27 22.98 55332.20 88888.00 2008-06-14 22:23:05.875 166 12498.27 23.00 55332.22 88888.00 2008-06-14 22:23:06.000 166 12498.33 22.98 55332.25 88888.00 2008-06-14 22:23:06.125 166 12498.33 23.00 55332.25 88888.00 2008-06-14 22:23:06.250 166 12498.30 22.98 55332.20 88888.00 2008-06-14 22:23:06.375 166 12498.30 22.98 55332.20 88888.00 2008-06-14 22:23:06.500 166 12498.35 23.02 55332.20 88888.00 2008-06-14 22:23:06.625 166 12498.40 23.05 55332.22 88888.00 2008-06-14 22:23:06.750 166 12498.40 23.05 55332.22 88888.00 2008-06-14 22:23:06.875 166 12498.42 23.07 55332.25 88888.00 2008-06-14 22:23:07.000 166 12498.45 23.10 55332.25 88888.00 2008-06-14 22:23:07.125 166 12498.52 23.12 55332.25 88888.00 2008-06-14 22:23:07.250 166 12498.60 23.15 55332.25 88888.00 2008-06-14 22:23:07.375 166 12498.73 23.18 55332.28 88888.00 2008-06-14 22:23:07.500 166 12498.67 23.18 55332.25 88888.00 2008-06-14 22:23:07.625 166 12498.67 23.18 55332.22 88888.00 2008-06-14 22:23:07.750 166 12498.73 23.18 55332.25 88888.00 2008-06-14 22:23:07.875 166 12498.70 23.18 55332.25 88888.00 2008-06-14 22:23:08.000 166 12498.67 23.20 55332.22 88888.00 2008-06-14 22:23:08.125 166 12498.62 23.20 55332.25 88888.00 2008-06-14 22:23:08.250 166 12498.62 23.23 55332.28 88888.00 2008-06-14 22:23:08.375 166 12498.73 23.25 55332.32 88888.00 2008-06-14 22:23:08.500 166 12498.75 23.27 55332.35 88888.00 2008-06-14 22:23:08.625 166 12498.75 23.25 55332.32 88888.00 2008-06-14 22:23:08.750 166 12498.80 23.25 55332.35 88888.00 2008-06-14 22:23:08.875 166 12498.83 23.25 55332.35 88888.00 2008-06-14 22:23:09.000 166 12498.83 23.27 55332.35 88888.00 2008-06-14 22:23:09.125 166 12498.85 23.30 55332.38 88888.00 2008-06-14 22:23:09.250 166 12498.88 23.32 55332.40 88888.00 2008-06-14 22:23:09.375 166 12498.88 23.35 55332.38 88888.00 2008-06-14 22:23:09.500 166 12498.98 23.38 55332.38 88888.00 2008-06-14 22:23:09.625 166 12499.05 23.40 55332.40 88888.00 2008-06-14 22:23:09.750 166 12499.10 23.40 55332.43 88888.00 2008-06-14 22:23:09.875 166 12499.08 23.43 55332.43 88888.00 2008-06-14 22:23:10.000 166 12499.10 23.45 55332.43 88888.00 2008-06-14 22:23:10.125 166 12499.15 23.48 55332.43 88888.00 2008-06-14 22:23:10.250 166 12499.12 23.50 55332.43 88888.00 2008-06-14 22:23:10.375 166 12499.20 23.52 55332.43 88888.00 2008-06-14 22:23:10.500 166 12499.25 23.52 55332.43 88888.00 2008-06-14 22:23:10.625 166 12499.25 23.52 55332.45 88888.00 2008-06-14 22:23:10.750 166 12499.20 23.57 55332.45 88888.00 2008-06-14 22:23:10.875 166 12499.23 23.60 55332.47 88888.00 2008-06-14 22:23:11.000 166 12499.23 23.60 55332.53 88888.00 2008-06-14 22:23:11.125 166 12499.25 23.62 55332.53 88888.00 2008-06-14 22:23:11.250 166 12499.27 23.62 55332.47 88888.00 2008-06-14 22:23:11.375 166 12499.42 23.70 55332.55 88888.00 2008-06-14 22:23:11.500 166 12499.50 23.73 55332.57 88888.00 2008-06-14 22:23:11.625 166 12499.48 23.65 55332.55 88888.00 2008-06-14 22:23:11.750 166 12499.45 23.65 55332.53 88888.00 2008-06-14 22:23:11.875 166 12499.45 23.68 55332.53 88888.00 2008-06-14 22:23:12.000 166 12499.40 23.70 55332.53 88888.00 2008-06-14 22:23:12.125 166 12499.33 23.73 55332.57 88888.00 2008-06-14 22:23:12.250 166 12499.33 23.73 55332.57 88888.00 2008-06-14 22:23:12.375 166 12499.35 23.75 55332.53 88888.00 2008-06-14 22:23:12.500 166 12499.35 23.80 55332.50 88888.00 2008-06-14 22:23:12.625 166 12499.40 23.80 55332.50 88888.00 2008-06-14 22:23:12.750 166 12499.40 23.82 55332.47 88888.00 2008-06-14 22:23:12.875 166 12499.40 23.85 55332.50 88888.00 2008-06-14 22:23:13.000 166 12499.42 23.88 55332.47 88888.00 2008-06-14 22:23:13.125 166 12499.40 23.90 55332.50 88888.00 2008-06-14 22:23:13.250 166 12499.33 23.93 55332.55 88888.00 2008-06-14 22:23:13.375 166 12499.35 23.95 55332.57 88888.00 2008-06-14 22:23:13.500 166 12499.40 23.95 55332.60 88888.00 2008-06-14 22:23:13.625 166 12499.48 24.00 55332.55 88888.00 2008-06-14 22:23:13.750 166 12499.52 24.00 55332.57 88888.00 2008-06-14 22:23:13.875 166 12499.55 24.02 55332.57 88888.00 2008-06-14 22:23:14.000 166 12499.45 24.00 55332.60 88888.00 2008-06-14 22:23:14.125 166 12499.42 24.02 55332.65 88888.00 2008-06-14 22:23:14.250 166 12499.45 24.07 55332.68 88888.00 2008-06-14 22:23:14.375 166 12499.48 24.10 55332.70 88888.00 2008-06-14 22:23:14.500 166 12499.48 24.12 55332.70 88888.00 2008-06-14 22:23:14.625 166 12499.45 24.12 55332.70 88888.00 2008-06-14 22:23:14.750 166 12499.42 24.18 55332.70 88888.00 2008-06-14 22:23:14.875 166 12499.45 24.20 55332.68 88888.00 2008-06-14 22:23:15.000 166 12499.48 24.20 55332.70 88888.00 2008-06-14 22:23:15.125 166 12499.42 24.25 55332.75 88888.00 2008-06-14 22:23:15.250 166 12499.38 24.27 55332.78 88888.00 2008-06-14 22:23:15.375 166 12499.35 24.30 55332.78 88888.00 2008-06-14 22:23:15.500 166 12499.35 24.32 55332.78 88888.00 2008-06-14 22:23:15.625 166 12499.35 24.38 55332.80 88888.00 2008-06-14 22:23:15.750 166 12499.38 24.40 55332.82 88888.00 2008-06-14 22:23:15.875 166 12499.40 24.43 55332.82 88888.00 2008-06-14 22:23:16.000 166 12499.38 24.43 55332.82 88888.00 2008-06-14 22:23:16.125 166 12499.33 24.48 55332.80 88888.00 2008-06-14 22:23:16.250 166 12499.23 24.50 55332.82 88888.00 2008-06-14 22:23:16.375 166 12499.20 24.50 55332.82 88888.00 2008-06-14 22:23:16.500 166 12499.25 24.50 55332.85 88888.00 2008-06-14 22:23:16.625 166 12499.25 24.52 55332.88 88888.00 2008-06-14 22:23:16.750 166 12499.15 24.55 55332.90 88888.00 2008-06-14 22:23:16.875 166 12499.15 24.57 55332.90 88888.00 2008-06-14 22:23:17.000 166 12499.15 24.60 55332.90 88888.00 2008-06-14 22:23:17.125 166 12499.15 24.60 55332.90 88888.00 2008-06-14 22:23:17.250 166 12499.10 24.62 55332.93 88888.00 2008-06-14 22:23:17.375 166 12499.12 24.65 55332.97 88888.00 2008-06-14 22:23:17.500 166 12499.17 24.65 55332.97 88888.00 2008-06-14 22:23:17.625 166 12499.12 24.65 55332.95 88888.00 2008-06-14 22:23:17.750 166 12499.10 24.68 55332.97 88888.00 2008-06-14 22:23:17.875 166 12499.02 24.68 55333.00 88888.00 2008-06-14 22:23:18.000 166 12498.98 24.68 55333.00 88888.00 2008-06-14 22:23:18.125 166 12498.95 24.70 55333.00 88888.00 2008-06-14 22:23:18.250 166 12498.92 24.70 55333.03 88888.00 2008-06-14 22:23:18.375 166 12498.92 24.73 55333.03 88888.00 2008-06-14 22:23:18.500 166 12498.95 24.75 55333.05 88888.00 2008-06-14 22:23:18.625 166 12498.92 24.75 55333.05 88888.00 2008-06-14 22:23:18.750 166 12498.92 24.77 55333.05 88888.00 2008-06-14 22:23:18.875 166 12498.98 24.80 55333.05 88888.00 2008-06-14 22:23:19.000 166 12498.92 24.80 55333.05 88888.00 2008-06-14 22:23:19.125 166 12498.88 24.82 55333.07 88888.00 2008-06-14 22:23:19.250 166 12498.88 24.82 55333.07 88888.00 2008-06-14 22:23:19.375 166 12498.85 24.85 55333.07 88888.00 2008-06-14 22:23:19.500 166 12498.75 24.88 55333.07 88888.00 2008-06-14 22:23:19.625 166 12498.80 24.88 55333.12 88888.00 2008-06-14 22:23:19.750 166 12498.88 24.90 55333.15 88888.00 2008-06-14 22:23:19.875 166 12498.88 24.93 55333.15 88888.00 2008-06-14 22:23:20.000 166 12498.83 24.93 55333.15 88888.00 2008-06-14 22:23:20.125 166 12498.85 24.95 55333.15 88888.00 2008-06-14 22:23:20.250 166 12498.80 24.98 55333.18 88888.00 2008-06-14 22:23:20.375 166 12498.80 25.00 55333.18 88888.00 2008-06-14 22:23:20.500 166 12498.80 25.02 55333.18 88888.00 2008-06-14 22:23:20.625 166 12498.83 25.02 55333.20 88888.00 2008-06-14 22:23:20.750 166 12498.75 25.05 55333.18 88888.00 2008-06-14 22:23:20.875 166 12498.73 25.07 55333.20 88888.00 2008-06-14 22:23:21.000 166 12498.73 25.10 55333.20 88888.00 2008-06-14 22:23:21.125 166 12498.73 25.12 55333.22 88888.00 2008-06-14 22:23:21.250 166 12498.67 25.10 55333.25 88888.00 2008-06-14 22:23:21.375 166 12498.73 25.10 55333.25 88888.00 2008-06-14 22:23:21.500 166 12498.73 25.12 55333.25 88888.00 2008-06-14 22:23:21.625 166 12498.65 25.15 55333.25 88888.00 2008-06-14 22:23:21.750 166 12498.60 25.15 55333.28 88888.00 2008-06-14 22:23:21.875 166 12498.65 25.15 55333.28 88888.00 2008-06-14 22:23:22.000 166 12498.73 25.18 55333.28 88888.00 2008-06-14 22:23:22.125 166 12498.77 25.18 55333.30 88888.00 2008-06-14 22:23:22.250 166 12498.77 25.15 55333.32 88888.00 2008-06-14 22:23:22.375 166 12498.80 25.12 55333.30 88888.00 2008-06-14 22:23:22.500 166 12498.80 25.15 55333.30 88888.00 2008-06-14 22:23:22.625 166 12498.77 25.18 55333.32 88888.00 2008-06-14 22:23:22.750 166 12498.77 25.20 55333.40 88888.00 2008-06-14 22:23:22.875 166 12498.85 25.18 55333.43 88888.00 2008-06-14 22:23:23.000 166 12498.98 25.20 55333.40 88888.00 2008-06-14 22:23:23.125 166 12499.02 25.20 55333.38 88888.00 2008-06-14 22:23:23.250 166 12499.00 25.20 55333.38 88888.00 2008-06-14 22:23:23.375 166 12499.00 25.18 55333.38 88888.00 2008-06-14 22:23:23.500 166 12499.02 25.20 55333.35 88888.00 2008-06-14 22:23:23.625 166 12499.08 25.23 55333.35 88888.00 2008-06-14 22:23:23.750 166 12499.05 25.25 55333.38 88888.00 2008-06-14 22:23:23.875 166 12498.98 25.25 55333.38 88888.00 2008-06-14 22:23:24.000 166 12499.05 25.27 55333.35 88888.00 2008-06-14 22:23:24.125 166 12499.05 25.25 55333.35 88888.00 2008-06-14 22:23:24.250 166 12499.10 25.23 55333.38 88888.00 2008-06-14 22:23:24.375 166 12499.20 25.23 55333.35 88888.00 2008-06-14 22:23:24.500 166 12499.20 25.23 55333.32 88888.00 2008-06-14 22:23:24.625 166 12499.17 25.23 55333.32 88888.00 2008-06-14 22:23:24.750 166 12499.12 25.25 55333.32 88888.00 2008-06-14 22:23:24.875 166 12499.12 25.30 55333.35 88888.00 2008-06-14 22:23:25.000 166 12499.15 25.30 55333.35 88888.00 2008-06-14 22:23:25.125 166 12499.17 25.30 55333.35 88888.00 2008-06-14 22:23:25.250 166 12499.17 25.30 55333.38 88888.00 2008-06-14 22:23:25.375 166 12499.17 25.32 55333.35 88888.00 2008-06-14 22:23:25.500 166 12499.12 25.35 55333.35 88888.00 2008-06-14 22:23:25.625 166 12499.12 25.38 55333.32 88888.00 2008-06-14 22:23:25.750 166 12499.17 25.38 55333.32 88888.00 2008-06-14 22:23:25.875 166 12499.27 25.40 55333.35 88888.00 2008-06-14 22:23:26.000 166 12499.35 25.40 55333.35 88888.00 2008-06-14 22:23:26.125 166 12499.35 25.43 55333.35 88888.00 2008-06-14 22:23:26.250 166 12499.25 25.43 55333.35 88888.00 2008-06-14 22:23:26.375 166 12499.20 25.48 55333.38 88888.00 2008-06-14 22:23:26.500 166 12499.23 25.48 55333.43 88888.00 2008-06-14 22:23:26.625 166 12499.30 25.48 55333.43 88888.00 2008-06-14 22:23:26.750 166 12499.33 25.48 55333.45 88888.00 2008-06-14 22:23:26.875 166 12499.35 25.50 55333.43 88888.00 2008-06-14 22:23:27.000 166 12499.38 25.52 55333.43 88888.00 2008-06-14 22:23:27.125 166 12499.38 25.57 55333.43 88888.00 2008-06-14 22:23:27.250 166 12499.35 25.55 55333.47 88888.00 2008-06-14 22:23:27.375 166 12499.33 25.57 55333.45 88888.00 2008-06-14 22:23:27.500 166 12499.30 25.57 55333.45 88888.00 2008-06-14 22:23:27.625 166 12499.33 25.57 55333.45 88888.00 2008-06-14 22:23:27.750 166 12499.33 25.57 55333.45 88888.00 2008-06-14 22:23:27.875 166 12499.33 25.60 55333.45 88888.00 2008-06-14 22:23:28.000 166 12499.38 25.65 55333.45 88888.00 2008-06-14 22:23:28.125 166 12499.42 25.68 55333.50 88888.00 2008-06-14 22:23:28.250 166 12499.38 25.65 55333.50 88888.00 2008-06-14 22:23:28.375 166 12499.42 25.68 55333.50 88888.00 2008-06-14 22:23:28.500 166 12499.48 25.68 55333.50 88888.00 2008-06-14 22:23:28.625 166 12499.45 25.70 55333.47 88888.00 2008-06-14 22:23:28.750 166 12499.40 25.75 55333.53 88888.00 2008-06-14 22:23:28.875 166 12499.40 25.77 55333.53 88888.00 2008-06-14 22:23:29.000 166 12499.42 25.77 55333.53 88888.00 2008-06-14 22:23:29.125 166 12499.48 25.75 55333.53 88888.00 2008-06-14 22:23:29.250 166 12499.48 25.80 55333.55 88888.00 2008-06-14 22:23:29.375 166 12499.50 25.80 55333.55 88888.00 2008-06-14 22:23:29.500 166 12499.50 25.82 55333.55 88888.00 2008-06-14 22:23:29.625 166 12499.48 25.82 55333.55 88888.00 2008-06-14 22:23:29.750 166 12499.38 25.88 55333.57 88888.00 2008-06-14 22:23:29.875 166 12499.38 25.90 55333.55 88888.00 2008-06-14 22:23:30.000 166 12499.42 25.90 55333.55 88888.00 2008-06-14 22:23:30.125 166 12499.42 25.93 55333.57 88888.00 2008-06-14 22:23:30.250 166 12499.42 25.93 55333.57 88888.00 2008-06-14 22:23:30.375 166 12499.40 25.95 55333.55 88888.00 2008-06-14 22:23:30.500 166 12499.33 25.98 55333.53 88888.00 2008-06-14 22:23:30.625 166 12499.35 25.95 55333.53 88888.00 2008-06-14 22:23:30.750 166 12499.45 25.98 55333.53 88888.00 2008-06-14 22:23:30.875 166 12499.42 26.02 55333.55 88888.00 2008-06-14 22:23:31.000 166 12499.38 26.07 55333.57 88888.00 2008-06-14 22:23:31.125 166 12499.35 26.07 55333.57 88888.00 2008-06-14 22:23:31.250 166 12499.35 26.10 55333.57 88888.00 2008-06-14 22:23:31.375 166 12499.30 26.12 55333.55 88888.00 2008-06-14 22:23:31.500 166 12499.33 26.10 55333.55 88888.00 2008-06-14 22:23:31.625 166 12499.33 26.12 55333.57 88888.00 2008-06-14 22:23:31.750 166 12499.33 26.15 55333.60 88888.00 2008-06-14 22:23:31.875 166 12499.33 26.18 55333.62 88888.00 2008-06-14 22:23:32.000 166 12499.27 26.18 55333.60 88888.00 2008-06-14 22:23:32.125 166 12499.23 26.20 55333.62 88888.00 2008-06-14 22:23:32.250 166 12499.23 26.23 55333.68 88888.00 2008-06-14 22:23:32.375 166 12499.20 26.25 55333.68 88888.00 2008-06-14 22:23:32.500 166 12499.15 26.27 55333.68 88888.00 2008-06-14 22:23:32.625 166 12499.20 26.32 55333.68 88888.00 2008-06-14 22:23:32.750 166 12499.20 26.32 55333.70 88888.00 2008-06-14 22:23:32.875 166 12499.12 26.32 55333.72 88888.00 2008-06-14 22:23:33.000 166 12499.05 26.32 55333.75 88888.00 2008-06-14 22:23:33.125 166 12499.00 26.35 55333.78 88888.00 2008-06-14 22:23:33.250 166 12499.02 26.38 55333.78 88888.00 2008-06-14 22:23:33.375 166 12499.08 26.40 55333.78 88888.00 2008-06-14 22:23:33.500 166 12499.05 26.43 55333.85 88888.00 2008-06-14 22:23:33.625 166 12498.98 26.43 55333.85 88888.00 2008-06-14 22:23:33.750 166 12498.90 26.45 55333.85 88888.00 2008-06-14 22:23:33.875 166 12498.88 26.45 55333.85 88888.00 2008-06-14 22:23:34.000 166 12498.92 26.50 55333.90 88888.00 2008-06-14 22:23:34.125 166 12498.98 26.52 55333.90 88888.00 2008-06-14 22:23:34.250 166 12498.90 26.55 55333.90 88888.00 2008-06-14 22:23:34.375 166 12498.80 26.57 55333.90 88888.00 2008-06-14 22:23:34.500 166 12498.75 26.57 55333.93 88888.00 2008-06-14 22:23:34.625 166 12498.73 26.60 55333.95 88888.00 2008-06-14 22:23:34.750 166 12498.70 26.60 55333.97 88888.00 2008-06-14 22:23:34.875 166 12498.60 26.62 55334.00 88888.00 2008-06-14 22:23:35.000 166 12498.52 26.65 55334.00 88888.00 2008-06-14 22:23:35.125 166 12498.52 26.68 55334.03 88888.00 2008-06-14 22:23:35.250 166 12498.42 26.70 55334.07 88888.00 2008-06-14 22:23:35.375 166 12498.40 26.73 55334.07 88888.00 2008-06-14 22:23:35.500 166 12498.35 26.77 55334.07 88888.00 2008-06-14 22:23:35.625 166 12498.38 26.80 55334.10 88888.00 2008-06-14 22:23:35.750 166 12498.30 26.77 55334.12 88888.00 2008-06-14 22:23:35.875 166 12498.23 26.80 55334.12 88888.00 2008-06-14 22:23:36.000 166 12498.20 26.82 55334.12 88888.00 2008-06-14 22:23:36.125 166 12498.20 26.85 55334.20 88888.00 2008-06-14 22:23:36.250 166 12498.02 26.88 55334.20 88888.00 2008-06-14 22:23:36.375 166 12497.98 26.88 55334.20 88888.00 2008-06-14 22:23:36.500 166 12497.98 26.90 55334.18 88888.00 2008-06-14 22:23:36.625 166 12497.90 26.93 55334.18 88888.00 2008-06-14 22:23:36.750 166 12497.77 26.93 55334.22 88888.00 2008-06-14 22:23:36.875 166 12497.65 26.93 55334.25 88888.00 2008-06-14 22:23:37.000 166 12497.70 26.93 55334.28 88888.00 2008-06-14 22:23:37.125 166 12497.73 26.95 55334.28 88888.00 2008-06-14 22:23:37.250 166 12497.62 26.98 55334.28 88888.00 2008-06-14 22:23:37.375 166 12497.62 27.00 55334.30 88888.00 2008-06-14 22:23:37.500 166 12497.58 27.05 55334.32 88888.00 2008-06-14 22:23:37.625 166 12497.58 27.07 55334.35 88888.00 2008-06-14 22:23:37.750 166 12497.55 27.07 55334.35 88888.00 2008-06-14 22:23:37.875 166 12497.48 27.10 55334.35 88888.00 2008-06-14 22:23:38.000 166 12497.40 27.10 55334.35 88888.00 2008-06-14 22:23:38.125 166 12497.33 27.15 55334.35 88888.00 2008-06-14 22:23:38.250 166 12497.30 27.18 55334.40 88888.00 2008-06-14 22:23:38.375 166 12497.35 27.20 55334.40 88888.00 2008-06-14 22:23:38.500 166 12497.35 27.23 55334.43 88888.00 2008-06-14 22:23:38.625 166 12497.35 27.23 55334.45 88888.00 2008-06-14 22:23:38.750 166 12497.35 27.23 55334.45 88888.00 2008-06-14 22:23:38.875 166 12497.33 27.27 55334.47 88888.00 2008-06-14 22:23:39.000 166 12497.25 27.27 55334.47 88888.00 2008-06-14 22:23:39.125 166 12497.27 27.27 55334.47 88888.00 2008-06-14 22:23:39.250 166 12497.17 27.27 55334.50 88888.00 2008-06-14 22:23:39.375 166 12497.20 27.32 55334.50 88888.00 2008-06-14 22:23:39.500 166 12497.20 27.35 55334.53 88888.00 2008-06-14 22:23:39.625 166 12497.17 27.38 55334.55 88888.00 2008-06-14 22:23:39.750 166 12497.12 27.35 55334.57 88888.00 2008-06-14 22:23:39.875 166 12497.05 27.35 55334.57 88888.00 2008-06-14 22:23:40.000 166 12497.05 27.35 55334.57 88888.00 2008-06-14 22:23:40.125 166 12497.02 27.35 55334.55 88888.00 2008-06-14 22:23:40.250 166 12497.02 27.32 55334.55 88888.00 2008-06-14 22:23:40.375 166 12497.00 27.35 55334.55 88888.00 2008-06-14 22:23:40.500 166 12496.92 27.35 55334.57 88888.00 2008-06-14 22:23:40.625 166 12496.90 27.35 55334.57 88888.00 2008-06-14 22:23:40.750 166 12496.88 27.35 55334.60 88888.00 2008-06-14 22:23:40.875 166 12496.83 27.35 55334.60 88888.00 2008-06-14 22:23:41.000 166 12496.80 27.35 55334.62 88888.00 2008-06-14 22:23:41.125 166 12496.77 27.38 55334.62 88888.00 2008-06-14 22:23:41.250 166 12496.73 27.38 55334.68 88888.00 2008-06-14 22:23:41.375 166 12496.75 27.38 55334.68 88888.00 2008-06-14 22:23:41.500 166 12496.75 27.35 55334.65 88888.00 2008-06-14 22:23:41.625 166 12496.75 27.35 55334.65 88888.00 2008-06-14 22:23:41.750 166 12496.75 27.38 55334.65 88888.00 2008-06-14 22:23:41.875 166 12496.70 27.35 55334.68 88888.00 2008-06-14 22:23:42.000 166 12496.73 27.35 55334.65 88888.00 2008-06-14 22:23:42.125 166 12496.80 27.35 55334.68 88888.00 2008-06-14 22:23:42.250 166 12496.77 27.32 55334.65 88888.00 2008-06-14 22:23:42.375 166 12496.75 27.32 55334.68 88888.00 2008-06-14 22:23:42.500 166 12496.73 27.32 55334.68 88888.00 2008-06-14 22:23:42.625 166 12496.73 27.35 55334.65 88888.00 2008-06-14 22:23:42.750 166 12496.67 27.38 55334.65 88888.00 2008-06-14 22:23:42.875 166 12496.65 27.40 55334.65 88888.00 2008-06-14 22:23:43.000 166 12496.60 27.40 55334.62 88888.00 2008-06-14 22:23:43.125 166 12496.60 27.43 55334.65 88888.00 2008-06-14 22:23:43.250 166 12496.58 27.40 55334.65 88888.00 2008-06-14 22:23:43.375 166 12496.67 27.43 55334.68 88888.00 2008-06-14 22:23:43.500 166 12496.70 27.43 55334.68 88888.00 2008-06-14 22:23:43.625 166 12496.73 27.40 55334.65 88888.00 2008-06-14 22:23:43.750 166 12496.75 27.43 55334.65 88888.00 2008-06-14 22:23:43.875 166 12496.75 27.43 55334.68 88888.00 2008-06-14 22:23:44.000 166 12496.70 27.43 55334.68 88888.00 2008-06-14 22:23:44.125 166 12496.73 27.43 55334.68 88888.00 2008-06-14 22:23:44.250 166 12496.67 27.43 55334.70 88888.00 2008-06-14 22:23:44.375 166 12496.73 27.45 55334.72 88888.00 2008-06-14 22:23:44.500 166 12496.73 27.45 55334.75 88888.00 2008-06-14 22:23:44.625 166 12496.75 27.45 55334.75 88888.00 2008-06-14 22:23:44.750 166 12496.77 27.43 55334.75 88888.00 2008-06-14 22:23:44.875 166 12496.77 27.43 55334.72 88888.00 2008-06-14 22:23:45.000 166 12496.77 27.43 55334.70 88888.00 2008-06-14 22:23:45.125 166 12496.75 27.43 55334.72 88888.00 2008-06-14 22:23:45.250 166 12496.70 27.43 55334.75 88888.00 2008-06-14 22:23:45.375 166 12496.73 27.48 55334.75 88888.00 2008-06-14 22:23:45.500 166 12496.73 27.48 55334.72 88888.00 2008-06-14 22:23:45.625 166 12496.75 27.52 55334.72 88888.00 2008-06-14 22:23:45.750 166 12496.73 27.52 55334.78 88888.00 2008-06-14 22:23:45.875 166 12496.67 27.52 55334.75 88888.00 2008-06-14 22:23:46.000 166 12496.67 27.52 55334.75 88888.00 2008-06-14 22:23:46.125 166 12496.75 27.52 55334.78 88888.00 2008-06-14 22:23:46.250 166 12496.75 27.50 55334.78 88888.00 2008-06-14 22:23:46.375 166 12496.83 27.52 55334.78 88888.00 2008-06-14 22:23:46.500 166 12496.80 27.57 55334.80 88888.00 2008-06-14 22:23:46.625 166 12496.80 27.57 55334.82 88888.00 2008-06-14 22:23:46.750 166 12496.77 27.60 55334.85 88888.00 2008-06-14 22:23:46.875 166 12496.73 27.57 55334.82 88888.00 2008-06-14 22:23:47.000 166 12496.73 27.57 55334.80 88888.00 2008-06-14 22:23:47.125 166 12496.80 27.60 55334.85 88888.00 2008-06-14 22:23:47.250 166 12496.83 27.60 55334.88 88888.00 2008-06-14 22:23:47.375 166 12496.77 27.65 55334.88 88888.00 2008-06-14 22:23:47.500 166 12496.73 27.65 55334.82 88888.00 2008-06-14 22:23:47.625 166 12496.75 27.65 55334.82 88888.00 2008-06-14 22:23:47.750 166 12496.70 27.68 55334.85 88888.00 2008-06-14 22:23:47.875 166 12496.70 27.68 55334.88 88888.00 2008-06-14 22:23:48.000 166 12496.73 27.70 55334.85 88888.00 2008-06-14 22:23:48.125 166 12496.73 27.70 55334.85 88888.00 2008-06-14 22:23:48.250 166 12496.75 27.68 55334.85 88888.00 2008-06-14 22:23:48.375 166 12496.73 27.70 55334.85 88888.00 2008-06-14 22:23:48.500 166 12496.65 27.70 55334.85 88888.00 2008-06-14 22:23:48.625 166 12496.60 27.68 55334.82 88888.00 2008-06-14 22:23:48.750 166 12496.65 27.68 55334.82 88888.00 2008-06-14 22:23:48.875 166 12496.75 27.70 55334.85 88888.00 2008-06-14 22:23:49.000 166 12496.77 27.70 55334.85 88888.00 2008-06-14 22:23:49.125 166 12496.73 27.73 55334.82 88888.00 2008-06-14 22:23:49.250 166 12496.73 27.75 55334.82 88888.00 2008-06-14 22:23:49.375 166 12496.75 27.80 55334.82 88888.00 2008-06-14 22:23:49.500 166 12496.75 27.77 55334.82 88888.00 2008-06-14 22:23:49.625 166 12496.70 27.77 55334.82 88888.00 2008-06-14 22:23:49.750 166 12496.67 27.80 55334.82 88888.00 2008-06-14 22:23:49.875 166 12496.67 27.82 55334.82 88888.00 2008-06-14 22:23:50.000 166 12496.65 27.82 55334.80 88888.00 2008-06-14 22:23:50.125 166 12496.62 27.85 55334.82 88888.00 2008-06-14 22:23:50.250 166 12496.55 27.88 55334.85 88888.00 2008-06-14 22:23:50.375 166 12496.58 27.93 55334.88 88888.00 2008-06-14 22:23:50.500 166 12496.55 27.95 55334.88 88888.00 2008-06-14 22:23:50.625 166 12496.58 27.93 55334.90 88888.00 2008-06-14 22:23:50.750 166 12496.55 27.93 55334.93 88888.00 2008-06-14 22:23:50.875 166 12496.48 27.93 55334.95 88888.00 2008-06-14 22:23:51.000 166 12496.45 27.95 55334.95 88888.00 2008-06-14 22:23:51.125 166 12496.40 27.95 55334.95 88888.00 2008-06-14 22:23:51.250 166 12496.40 27.93 55334.95 88888.00 2008-06-14 22:23:51.375 166 12496.42 27.95 55334.95 88888.00 2008-06-14 22:23:51.500 166 12496.45 27.95 55334.95 88888.00 2008-06-14 22:23:51.625 166 12496.48 27.95 55334.97 88888.00 2008-06-14 22:23:51.750 166 12496.45 27.98 55335.00 88888.00 2008-06-14 22:23:51.875 166 12496.42 27.98 55335.00 88888.00 2008-06-14 22:23:52.000 166 12496.33 27.95 55335.00 88888.00 2008-06-14 22:23:52.125 166 12496.30 27.95 55335.00 88888.00 2008-06-14 22:23:52.250 166 12496.30 27.95 55335.03 88888.00 2008-06-14 22:23:52.375 166 12496.30 27.95 55335.03 88888.00 2008-06-14 22:23:52.500 166 12496.33 27.98 55335.03 88888.00 2008-06-14 22:23:52.625 166 12496.27 27.95 55335.03 88888.00 2008-06-14 22:23:52.750 166 12496.33 27.95 55335.05 88888.00 2008-06-14 22:23:52.875 166 12496.30 27.93 55335.07 88888.00 2008-06-14 22:23:53.000 166 12496.30 27.93 55335.07 88888.00 2008-06-14 22:23:53.125 166 12496.30 27.93 55335.05 88888.00 2008-06-14 22:23:53.250 166 12496.23 27.90 55335.05 88888.00 2008-06-14 22:23:53.375 166 12496.23 27.90 55335.05 88888.00 2008-06-14 22:23:53.500 166 12496.25 27.90 55335.07 88888.00 2008-06-14 22:23:53.625 166 12496.27 27.93 55335.10 88888.00 2008-06-14 22:23:53.750 166 12496.23 27.90 55335.10 88888.00 2008-06-14 22:23:53.875 166 12496.25 27.90 55335.10 88888.00 2008-06-14 22:23:54.000 166 12496.35 27.90 55335.10 88888.00 2008-06-14 22:23:54.125 166 12496.30 27.90 55335.07 88888.00 2008-06-14 22:23:54.250 166 12496.23 27.88 55335.05 88888.00 2008-06-14 22:23:54.375 166 12496.23 27.88 55335.05 88888.00 2008-06-14 22:23:54.500 166 12496.20 27.88 55335.03 88888.00 2008-06-14 22:23:54.625 166 12496.15 27.88 55335.05 88888.00 2008-06-14 22:23:54.750 166 12496.12 27.88 55335.05 88888.00 2008-06-14 22:23:54.875 166 12496.20 27.85 55335.05 88888.00 2008-06-14 22:23:55.000 166 12496.20 27.85 55335.03 88888.00 2008-06-14 22:23:55.125 166 12496.17 27.82 55335.03 88888.00 2008-06-14 22:23:55.250 166 12496.15 27.80 55335.03 88888.00 2008-06-14 22:23:55.375 166 12496.15 27.77 55335.05 88888.00 2008-06-14 22:23:55.500 166 12496.25 27.75 55335.05 88888.00 2008-06-14 22:23:55.625 166 12496.33 27.75 55335.03 88888.00 2008-06-14 22:23:55.750 166 12496.27 27.75 55335.05 88888.00 2008-06-14 22:23:55.875 166 12496.23 27.75 55335.07 88888.00 2008-06-14 22:23:56.000 166 12496.20 27.73 55335.07 88888.00 2008-06-14 22:23:56.125 166 12496.23 27.70 55335.07 88888.00 2008-06-14 22:23:56.250 166 12496.23 27.70 55335.07 88888.00 2008-06-14 22:23:56.375 166 12496.20 27.73 55335.10 88888.00 2008-06-14 22:23:56.500 166 12496.25 27.70 55335.12 88888.00 2008-06-14 22:23:56.625 166 12496.30 27.68 55335.10 88888.00 2008-06-14 22:23:56.750 166 12496.30 27.70 55335.10 88888.00 2008-06-14 22:23:56.875 166 12496.30 27.68 55335.12 88888.00 2008-06-14 22:23:57.000 166 12496.27 27.65 55335.12 88888.00 2008-06-14 22:23:57.125 166 12496.20 27.65 55335.15 88888.00 2008-06-14 22:23:57.250 166 12496.20 27.60 55335.12 88888.00 2008-06-14 22:23:57.375 166 12496.27 27.62 55335.12 88888.00 2008-06-14 22:23:57.500 166 12496.30 27.65 55335.12 88888.00 2008-06-14 22:23:57.625 166 12496.30 27.60 55335.12 88888.00 2008-06-14 22:23:57.750 166 12496.30 27.60 55335.12 88888.00 2008-06-14 22:23:57.875 166 12496.30 27.62 55335.12 88888.00 2008-06-14 22:23:58.000 166 12496.30 27.60 55335.12 88888.00 2008-06-14 22:23:58.125 166 12496.25 27.60 55335.12 88888.00 2008-06-14 22:23:58.250 166 12496.25 27.60 55335.12 88888.00 2008-06-14 22:23:58.375 166 12496.35 27.60 55335.12 88888.00 2008-06-14 22:23:58.500 166 12496.42 27.60 55335.12 88888.00 2008-06-14 22:23:58.625 166 12496.45 27.55 55335.12 88888.00 2008-06-14 22:23:58.750 166 12496.48 27.55 55335.12 88888.00 2008-06-14 22:23:58.875 166 12496.45 27.55 55335.12 88888.00 2008-06-14 22:23:59.000 166 12496.35 27.52 55335.12 88888.00 2008-06-14 22:23:59.125 166 12496.38 27.52 55335.15 88888.00 2008-06-14 22:23:59.250 166 12496.40 27.48 55335.18 88888.00 2008-06-14 22:23:59.375 166 12496.48 27.48 55335.15 88888.00 2008-06-14 22:23:59.500 166 12496.50 27.43 55335.15 88888.00 2008-06-14 22:23:59.625 166 12496.52 27.45 55335.15 88888.00 2008-06-14 22:23:59.750 166 12496.58 27.48 55335.15 88888.00 2008-06-14 22:23:59.875 166 12496.52 27.48 55335.12 88888.00 2008-06-14 22:24:00.000 166 12496.52 27.45 55335.12 88888.00 2008-06-14 22:24:00.125 166 12496.55 27.43 55335.15 88888.00 2008-06-14 22:24:00.250 166 12496.52 27.40 55335.12 88888.00 2008-06-14 22:24:00.375 166 12496.58 27.43 55335.10 88888.00 2008-06-14 22:24:00.500 166 12496.58 27.43 55335.10 88888.00 2008-06-14 22:24:00.625 166 12496.58 27.45 55335.07 88888.00 2008-06-14 22:24:00.750 166 12496.65 27.43 55335.07 88888.00 2008-06-14 22:24:00.875 166 12496.77 27.43 55335.05 88888.00 2008-06-14 22:24:01.000 166 12496.85 27.43 55335.05 88888.00 2008-06-14 22:24:01.125 166 12496.83 27.45 55335.03 88888.00 2008-06-14 22:24:01.250 166 12496.83 27.45 55335.05 88888.00 2008-06-14 22:24:01.375 166 12496.88 27.48 55335.00 88888.00 2008-06-14 22:24:01.500 166 12496.92 27.45 55335.00 88888.00 2008-06-14 22:24:01.625 166 12496.90 27.45 55334.97 88888.00 2008-06-14 22:24:01.750 166 12496.85 27.50 55335.00 88888.00 2008-06-14 22:24:01.875 166 12496.85 27.52 55335.00 88888.00 2008-06-14 22:24:02.000 166 12496.95 27.50 55335.00 88888.00 2008-06-14 22:24:02.125 166 12497.00 27.52 55335.03 88888.00 2008-06-14 22:24:02.250 166 12496.95 27.55 55335.05 88888.00 2008-06-14 22:24:02.375 166 12497.00 27.57 55335.03 88888.00 2008-06-14 22:24:02.500 166 12497.08 27.57 55335.03 88888.00 2008-06-14 22:24:02.625 166 12497.12 27.60 55335.03 88888.00 2008-06-14 22:24:02.750 166 12497.15 27.60 55335.03 88888.00 2008-06-14 22:24:02.875 166 12497.12 27.62 55335.03 88888.00 2008-06-14 22:24:03.000 166 12497.15 27.62 55335.03 88888.00 2008-06-14 22:24:03.125 166 12497.17 27.68 55335.00 88888.00 2008-06-14 22:24:03.250 166 12497.12 27.68 55335.03 88888.00 2008-06-14 22:24:03.375 166 12497.23 27.68 55335.05 88888.00 2008-06-14 22:24:03.500 166 12497.27 27.68 55335.05 88888.00 2008-06-14 22:24:03.625 166 12497.25 27.75 55335.03 88888.00 2008-06-14 22:24:03.750 166 12497.23 27.77 55335.07 88888.00 2008-06-14 22:24:03.875 166 12497.25 27.77 55335.05 88888.00 2008-06-14 22:24:04.000 166 12497.30 27.77 55335.03 88888.00 2008-06-14 22:24:04.125 166 12497.30 27.80 55335.07 88888.00 2008-06-14 22:24:04.250 166 12497.27 27.80 55335.07 88888.00 2008-06-14 22:24:04.375 166 12497.27 27.82 55335.07 88888.00 2008-06-14 22:24:04.500 166 12497.27 27.88 55335.07 88888.00 2008-06-14 22:24:04.625 166 12497.23 27.88 55335.10 88888.00 2008-06-14 22:24:04.750 166 12497.23 27.93 55335.10 88888.00 2008-06-14 22:24:04.875 166 12497.27 27.95 55335.12 88888.00 2008-06-14 22:24:05.000 166 12497.30 27.93 55335.10 88888.00 2008-06-14 22:24:05.125 166 12497.30 27.98 55335.10 88888.00 2008-06-14 22:24:05.250 166 12497.30 27.98 55335.10 88888.00 2008-06-14 22:24:05.375 166 12497.35 28.02 55335.10 88888.00 2008-06-14 22:24:05.500 166 12497.35 28.05 55335.12 88888.00 2008-06-14 22:24:05.625 166 12497.40 28.10 55335.15 88888.00 2008-06-14 22:24:05.750 166 12497.48 28.18 55335.15 88888.00 2008-06-14 22:24:05.875 166 12497.52 28.20 55335.12 88888.00 2008-06-14 22:24:06.000 166 12497.42 28.20 55335.12 88888.00 2008-06-14 22:24:06.125 166 12497.38 28.18 55335.10 88888.00 2008-06-14 22:24:06.250 166 12497.30 28.18 55335.10 88888.00 2008-06-14 22:24:06.375 166 12497.30 28.20 55335.10 88888.00 2008-06-14 22:24:06.500 166 12497.33 28.23 55335.10 88888.00 2008-06-14 22:24:06.625 166 12497.23 28.25 55335.07 88888.00 2008-06-14 22:24:06.750 166 12497.25 28.27 55335.07 88888.00 2008-06-14 22:24:06.875 166 12497.35 28.32 55335.07 88888.00 2008-06-14 22:24:07.000 166 12497.33 28.32 55335.10 88888.00 2008-06-14 22:24:07.125 166 12497.23 28.35 55335.10 88888.00 2008-06-14 22:24:07.250 166 12497.17 28.38 55335.10 88888.00 2008-06-14 22:24:07.375 166 12497.17 28.40 55335.10 88888.00 2008-06-14 22:24:07.500 166 12497.15 28.43 55335.12 88888.00 2008-06-14 22:24:07.625 166 12497.15 28.43 55335.12 88888.00 2008-06-14 22:24:07.750 166 12497.17 28.43 55335.10 88888.00 2008-06-14 22:24:07.875 166 12497.20 28.45 55335.12 88888.00 2008-06-14 22:24:08.000 166 12497.17 28.48 55335.12 88888.00 2008-06-14 22:24:08.125 166 12497.12 28.50 55335.12 88888.00 2008-06-14 22:24:08.250 166 12496.98 28.52 55335.15 88888.00 2008-06-14 22:24:08.375 166 12497.02 28.57 55335.20 88888.00 2008-06-14 22:24:08.500 166 12497.00 28.60 55335.18 88888.00 2008-06-14 22:24:08.625 166 12496.92 28.60 55335.22 88888.00 2008-06-14 22:24:08.750 166 12496.92 28.62 55335.25 88888.00 2008-06-14 22:24:08.875 166 12496.90 28.68 55335.25 88888.00 2008-06-14 22:24:09.000 166 12496.88 28.65 55335.22 88888.00 2008-06-14 22:24:09.125 166 12496.83 28.70 55335.25 88888.00 2008-06-14 22:24:09.250 166 12496.83 28.73 55335.25 88888.00 2008-06-14 22:24:09.375 166 12496.85 28.75 55335.25 88888.00 2008-06-14 22:24:09.500 166 12496.75 28.77 55335.25 88888.00 2008-06-14 22:24:09.625 166 12496.70 28.80 55335.25 88888.00 2008-06-14 22:24:09.750 166 12496.70 28.80 55335.25 88888.00 2008-06-14 22:24:09.875 166 12496.65 28.82 55335.28 88888.00 2008-06-14 22:24:10.000 166 12496.65 28.82 55335.28 88888.00 2008-06-14 22:24:10.125 166 12496.60 28.82 55335.32 88888.00 2008-06-14 22:24:10.250 166 12496.55 28.82 55335.32 88888.00 2008-06-14 22:24:10.375 166 12496.60 28.85 55335.32 88888.00 2008-06-14 22:24:10.500 166 12496.55 28.85 55335.32 88888.00 2008-06-14 22:24:10.625 166 12496.48 28.85 55335.35 88888.00 2008-06-14 22:24:10.750 166 12496.50 28.82 55335.38 88888.00 2008-06-14 22:24:10.875 166 12496.42 28.85 55335.40 88888.00 2008-06-14 22:24:11.000 166 12496.27 28.85 55335.40 88888.00 2008-06-14 22:24:11.125 166 12496.23 28.85 55335.40 88888.00 2008-06-14 22:24:11.250 166 12496.12 28.82 55335.40 88888.00 2008-06-14 22:24:11.375 166 12496.12 28.85 55335.40 88888.00 2008-06-14 22:24:11.500 166 12496.15 28.85 55335.43 88888.00 2008-06-14 22:24:11.625 166 12496.15 28.85 55335.45 88888.00 2008-06-14 22:24:11.750 166 12496.12 28.88 55335.47 88888.00 2008-06-14 22:24:11.875 166 12496.10 28.85 55335.45 88888.00 2008-06-14 22:24:12.000 166 12496.05 28.85 55335.43 88888.00 2008-06-14 22:24:12.125 166 12495.98 28.85 55335.45 88888.00 2008-06-14 22:24:12.250 166 12495.92 28.82 55335.45 88888.00 2008-06-14 22:24:12.375 166 12495.95 28.82 55335.43 88888.00 2008-06-14 22:24:12.500 166 12495.92 28.82 55335.43 88888.00 2008-06-14 22:24:12.625 166 12495.95 28.82 55335.40 88888.00 2008-06-14 22:24:12.750 166 12495.95 28.82 55335.38 88888.00 2008-06-14 22:24:12.875 166 12495.92 28.80 55335.38 88888.00 2008-06-14 22:24:13.000 166 12495.88 28.80 55335.38 88888.00 2008-06-14 22:24:13.125 166 12495.90 28.82 55335.38 88888.00 2008-06-14 22:24:13.250 166 12495.90 28.80 55335.40 88888.00 2008-06-14 22:24:13.375 166 12495.98 28.80 55335.38 88888.00 2008-06-14 22:24:13.500 166 12495.98 28.80 55335.35 88888.00 2008-06-14 22:24:13.625 166 12495.92 28.80 55335.38 88888.00 2008-06-14 22:24:13.750 166 12495.85 28.80 55335.35 88888.00 2008-06-14 22:24:13.875 166 12495.88 28.80 55335.35 88888.00 2008-06-14 22:24:14.000 166 12495.92 28.77 55335.38 88888.00 2008-06-14 22:24:14.125 166 12495.92 28.77 55335.38 88888.00 2008-06-14 22:24:14.250 166 12495.88 28.77 55335.38 88888.00 2008-06-14 22:24:14.375 166 12495.98 28.77 55335.40 88888.00 2008-06-14 22:24:14.500 166 12495.98 28.77 55335.43 88888.00 2008-06-14 22:24:14.625 166 12495.95 28.75 55335.43 88888.00 2008-06-14 22:24:14.750 166 12495.98 28.73 55335.45 88888.00 2008-06-14 22:24:14.875 166 12495.98 28.73 55335.45 88888.00 2008-06-14 22:24:15.000 166 12495.92 28.68 55335.40 88888.00 2008-06-14 22:24:15.125 166 12495.92 28.65 55335.40 88888.00 2008-06-14 22:24:15.250 166 12495.90 28.65 55335.43 88888.00 2008-06-14 22:24:15.375 166 12495.95 28.62 55335.40 88888.00 2008-06-14 22:24:15.500 166 12495.98 28.62 55335.43 88888.00 2008-06-14 22:24:15.625 166 12496.02 28.60 55335.43 88888.00 2008-06-14 22:24:15.750 166 12496.05 28.57 55335.43 88888.00 2008-06-14 22:24:15.875 166 12496.05 28.55 55335.40 88888.00 2008-06-14 22:24:16.000 166 12496.08 28.57 55335.43 88888.00 2008-06-14 22:24:16.125 166 12496.10 28.57 55335.43 88888.00 2008-06-14 22:24:16.250 166 12496.10 28.55 55335.45 88888.00 2008-06-14 22:24:16.375 166 12496.15 28.55 55335.40 88888.00 2008-06-14 22:24:16.500 166 12496.15 28.55 55335.40 88888.00 2008-06-14 22:24:16.625 166 12496.08 28.55 55335.40 88888.00 2008-06-14 22:24:16.750 166 12496.08 28.50 55335.38 88888.00 2008-06-14 22:24:16.875 166 12496.05 28.48 55335.40 88888.00 2008-06-14 22:24:17.000 166 12496.08 28.48 55335.40 88888.00 2008-06-14 22:24:17.125 166 12496.08 28.48 55335.40 88888.00 2008-06-14 22:24:17.250 166 12496.12 28.48 55335.43 88888.00 2008-06-14 22:24:17.375 166 12496.23 28.48 55335.43 88888.00 2008-06-14 22:24:17.500 166 12496.23 28.43 55335.43 88888.00 2008-06-14 22:24:17.625 166 12496.17 28.40 55335.43 88888.00 2008-06-14 22:24:17.750 166 12496.17 28.43 55335.40 88888.00 2008-06-14 22:24:17.875 166 12496.27 28.43 55335.40 88888.00 2008-06-14 22:24:18.000 166 12496.33 28.40 55335.38 88888.00 2008-06-14 22:24:18.125 166 12496.38 28.43 55335.40 88888.00 2008-06-14 22:24:18.250 166 12496.38 28.38 55335.38 88888.00 2008-06-14 22:24:18.375 166 12496.35 28.38 55335.38 88888.00 2008-06-14 22:24:18.500 166 12496.33 28.38 55335.32 88888.00 2008-06-14 22:24:18.625 166 12496.35 28.35 55335.32 88888.00 2008-06-14 22:24:18.750 166 12496.42 28.35 55335.30 88888.00 2008-06-14 22:24:18.875 166 12496.48 28.38 55335.30 88888.00 2008-06-14 22:24:19.000 166 12496.42 28.35 55335.25 88888.00 2008-06-14 22:24:19.125 166 12496.30 28.30 55335.28 88888.00 2008-06-14 22:24:19.250 166 12496.27 28.30 55335.30 88888.00 2008-06-14 22:24:19.375 166 12496.40 28.27 55335.30 88888.00 2008-06-14 22:24:19.500 166 12496.50 28.27 55335.30 88888.00 2008-06-14 22:24:19.625 166 12496.50 28.30 55335.30 88888.00 2008-06-14 22:24:19.750 166 12496.55 28.32 55335.28 88888.00 2008-06-14 22:24:19.875 166 12496.55 28.32 55335.28 88888.00 2008-06-14 22:24:20.000 166 12496.55 28.32 55335.28 88888.00 2008-06-14 22:24:20.125 166 12496.62 28.32 55335.28 88888.00 2008-06-14 22:24:20.250 166 12496.67 28.32 55335.32 88888.00 2008-06-14 22:24:20.375 166 12496.67 28.35 55335.32 88888.00 2008-06-14 22:24:20.500 166 12496.67 28.38 55335.30 88888.00 2008-06-14 22:24:20.625 166 12496.65 28.40 55335.30 88888.00 2008-06-14 22:24:20.750 166 12496.70 28.38 55335.28 88888.00 2008-06-14 22:24:20.875 166 12496.70 28.35 55335.30 88888.00 2008-06-14 22:24:21.000 166 12496.62 28.38 55335.28 88888.00 2008-06-14 22:24:21.125 166 12496.60 28.38 55335.32 88888.00 2008-06-14 22:24:21.250 166 12496.62 28.35 55335.32 88888.00 2008-06-14 22:24:21.375 166 12496.65 28.38 55335.32 88888.00 2008-06-14 22:24:21.500 166 12496.67 28.38 55335.32 88888.00 2008-06-14 22:24:21.625 166 12496.73 28.38 55335.30 88888.00 2008-06-14 22:24:21.750 166 12496.70 28.40 55335.30 88888.00 2008-06-14 22:24:21.875 166 12496.62 28.40 55335.30 88888.00 2008-06-14 22:24:22.000 166 12496.60 28.45 55335.30 88888.00 2008-06-14 22:24:22.125 166 12496.67 28.45 55335.30 88888.00 2008-06-14 22:24:22.250 166 12496.60 28.45 55335.30 88888.00 2008-06-14 22:24:22.375 166 12496.58 28.45 55335.30 88888.00 2008-06-14 22:24:22.500 166 12496.58 28.48 55335.30 88888.00 2008-06-14 22:24:22.625 166 12496.58 28.52 55335.30 88888.00 2008-06-14 22:24:22.750 166 12496.60 28.55 55335.32 88888.00 2008-06-14 22:24:22.875 166 12496.55 28.60 55335.32 88888.00 2008-06-14 22:24:23.000 166 12496.52 28.60 55335.30 88888.00 2008-06-14 22:24:23.125 166 12496.58 28.62 55335.32 88888.00 2008-06-14 22:24:23.250 166 12496.55 28.62 55335.38 88888.00 2008-06-14 22:24:23.375 166 12496.55 28.65 55335.40 88888.00 2008-06-14 22:24:23.500 166 12496.50 28.68 55335.35 88888.00 2008-06-14 22:24:23.625 166 12496.55 28.70 55335.35 88888.00 2008-06-14 22:24:23.750 166 12496.60 28.73 55335.35 88888.00 2008-06-14 22:24:23.875 166 12496.62 28.75 55335.38 88888.00 2008-06-14 22:24:24.000 166 12496.60 28.77 55335.38 88888.00 2008-06-14 22:24:24.125 166 12496.58 28.80 55335.38 88888.00 2008-06-14 22:24:24.250 166 12496.52 28.85 55335.40 88888.00 2008-06-14 22:24:24.375 166 12496.58 28.85 55335.38 88888.00 2008-06-14 22:24:24.500 166 12496.52 28.85 55335.38 88888.00 2008-06-14 22:24:24.625 166 12496.48 28.88 55335.38 88888.00 2008-06-14 22:24:24.750 166 12496.48 28.90 55335.35 88888.00 2008-06-14 22:24:24.875 166 12496.48 28.93 55335.35 88888.00 2008-06-14 22:24:25.000 166 12496.45 28.95 55335.35 88888.00 2008-06-14 22:24:25.125 166 12496.45 28.98 55335.38 88888.00 2008-06-14 22:24:25.250 166 12496.48 28.98 55335.38 88888.00 2008-06-14 22:24:25.375 166 12496.48 29.00 55335.35 88888.00 2008-06-14 22:24:25.500 166 12496.35 29.02 55335.35 88888.00 2008-06-14 22:24:25.625 166 12496.30 29.05 55335.40 88888.00 2008-06-14 22:24:25.750 166 12496.35 29.07 55335.40 88888.00 2008-06-14 22:24:25.875 166 12496.35 29.07 55335.35 88888.00 2008-06-14 22:24:26.000 166 12496.40 29.10 55335.35 88888.00 2008-06-14 22:24:26.125 166 12496.42 29.15 55335.38 88888.00 2008-06-14 22:24:26.250 166 12496.38 29.18 55335.43 88888.00 2008-06-14 22:24:26.375 166 12496.38 29.25 55335.47 88888.00 2008-06-14 22:24:26.500 166 12496.35 29.25 55335.47 88888.00 2008-06-14 22:24:26.625 166 12496.33 29.30 55335.47 88888.00 2008-06-14 22:24:26.750 166 12496.33 29.35 55335.45 88888.00 2008-06-14 22:24:26.875 166 12496.33 29.35 55335.43 88888.00 2008-06-14 22:24:27.000 166 12496.33 29.40 55335.45 88888.00 2008-06-14 22:24:27.125 166 12496.25 29.45 55335.47 88888.00 2008-06-14 22:24:27.250 166 12496.17 29.48 55335.50 88888.00 2008-06-14 22:24:27.375 166 12496.20 29.50 55335.50 88888.00 2008-06-14 22:24:27.500 166 12496.17 29.52 55335.50 88888.00 2008-06-14 22:24:27.625 166 12496.12 29.57 55335.50 88888.00 2008-06-14 22:24:27.750 166 12496.12 29.65 55335.53 88888.00 2008-06-14 22:24:27.875 166 12496.15 29.65 55335.55 88888.00 2008-06-14 22:24:28.000 166 12496.20 29.65 55335.53 88888.00 2008-06-14 22:24:28.125 166 12496.17 29.70 55335.53 88888.00 2008-06-14 22:24:28.250 166 12496.15 29.75 55335.57 88888.00 2008-06-14 22:24:28.375 166 12496.15 29.77 55335.55 88888.00 2008-06-14 22:24:28.500 166 12496.12 29.82 55335.60 88888.00 2008-06-14 22:24:28.625 166 12496.15 29.88 55335.60 88888.00 2008-06-14 22:24:28.750 166 12496.12 29.93 55335.55 88888.00 2008-06-14 22:24:28.875 166 12496.10 29.98 55335.55 88888.00 2008-06-14 22:24:29.000 166 12496.12 30.02 55335.57 88888.00 2008-06-14 22:24:29.125 166 12496.15 30.02 55335.60 88888.00 2008-06-14 22:24:29.250 166 12496.08 30.07 55335.62 88888.00 2008-06-14 22:24:29.375 166 12496.02 30.10 55335.65 88888.00 2008-06-14 22:24:29.500 166 12496.00 30.15 55335.65 88888.00 2008-06-14 22:24:29.625 166 12495.98 30.20 55335.68 88888.00 2008-06-14 22:24:29.750 166 12495.95 30.25 55335.65 88888.00 2008-06-14 22:24:29.875 166 12495.95 30.27 55335.65 88888.00 2008-06-14 22:24:30.000 166 12496.00 30.32 55335.65 88888.00 2008-06-14 22:24:30.125 166 12496.02 30.35 55335.68 88888.00 2008-06-14 22:24:30.250 166 12495.98 30.35 55335.68 88888.00 2008-06-14 22:24:30.375 166 12495.95 30.38 55335.62 88888.00 2008-06-14 22:24:30.500 166 12495.92 30.43 55335.62 88888.00 2008-06-14 22:24:30.625 166 12495.95 30.45 55335.62 88888.00 2008-06-14 22:24:30.750 166 12495.95 30.50 55335.62 88888.00 2008-06-14 22:24:30.875 166 12495.88 30.52 55335.62 88888.00 2008-06-14 22:24:31.000 166 12495.88 30.57 55335.62 88888.00 2008-06-14 22:24:31.125 166 12495.77 30.60 55335.60 88888.00 2008-06-14 22:24:31.250 166 12495.75 30.62 55335.62 88888.00 2008-06-14 22:24:31.375 166 12495.77 30.65 55335.60 88888.00 2008-06-14 22:24:31.500 166 12495.77 30.70 55335.60 88888.00 2008-06-14 22:24:31.625 166 12495.75 30.73 55335.62 88888.00 2008-06-14 22:24:31.750 166 12495.77 30.77 55335.62 88888.00 2008-06-14 22:24:31.875 166 12495.83 30.80 55335.60 88888.00 2008-06-14 22:24:32.000 166 12495.80 30.85 55335.60 88888.00 2008-06-14 22:24:32.125 166 12495.83 30.88 55335.60 88888.00 2008-06-14 22:24:32.250 166 12495.88 30.90 55335.65 88888.00 2008-06-14 22:24:32.375 166 12495.92 30.95 55335.68 88888.00 2008-06-14 22:24:32.500 166 12495.90 30.98 55335.68 88888.00 2008-06-14 22:24:32.625 166 12495.90 31.02 55335.65 88888.00 2008-06-14 22:24:32.750 166 12495.80 31.05 55335.68 88888.00 2008-06-14 22:24:32.875 166 12495.70 31.10 55335.65 88888.00 2008-06-14 22:24:33.000 166 12495.77 31.10 55335.70 88888.00 2008-06-14 22:24:33.125 166 12495.85 31.12 55335.72 88888.00 2008-06-14 22:24:33.250 166 12495.90 31.12 55335.72 88888.00 2008-06-14 22:24:33.375 166 12495.92 31.18 55335.68 88888.00 2008-06-14 22:24:33.500 166 12495.83 31.20 55335.68 88888.00 2008-06-14 22:24:33.625 166 12495.75 31.23 55335.70 88888.00 2008-06-14 22:24:33.750 166 12495.77 31.27 55335.72 88888.00 2008-06-14 22:24:33.875 166 12495.75 31.30 55335.72 88888.00 2008-06-14 22:24:34.000 166 12495.67 31.32 55335.70 88888.00 2008-06-14 22:24:34.125 166 12495.55 31.32 55335.68 88888.00 2008-06-14 22:24:34.250 166 12495.50 31.38 55335.68 88888.00 2008-06-14 22:24:34.375 166 12495.62 31.40 55335.68 88888.00 2008-06-14 22:24:34.500 166 12495.70 31.43 55335.68 88888.00 2008-06-14 22:24:34.625 166 12495.67 31.45 55335.68 88888.00 2008-06-14 22:24:34.750 166 12495.60 31.45 55335.70 88888.00 2008-06-14 22:24:34.875 166 12495.58 31.45 55335.70 88888.00 2008-06-14 22:24:35.000 166 12495.55 31.45 55335.68 88888.00 2008-06-14 22:24:35.125 166 12495.58 31.48 55335.70 88888.00 2008-06-14 22:24:35.250 166 12495.55 31.50 55335.72 88888.00 2008-06-14 22:24:35.375 166 12495.58 31.52 55335.72 88888.00 2008-06-14 22:24:35.500 166 12495.62 31.55 55335.68 88888.00 2008-06-14 22:24:35.625 166 12495.70 31.62 55335.68 88888.00 2008-06-14 22:24:35.750 166 12495.75 31.65 55335.68 88888.00 2008-06-14 22:24:35.875 166 12495.83 31.65 55335.68 88888.00 2008-06-14 22:24:36.000 166 12495.85 31.68 55335.65 88888.00 2008-06-14 22:24:36.125 166 12495.83 31.70 55335.65 88888.00 2008-06-14 22:24:36.250 166 12495.80 31.68 55335.65 88888.00 2008-06-14 22:24:36.375 166 12495.83 31.70 55335.60 88888.00 2008-06-14 22:24:36.500 166 12495.83 31.73 55335.62 88888.00 2008-06-14 22:24:36.625 166 12495.85 31.73 55335.60 88888.00 2008-06-14 22:24:36.750 166 12495.77 31.75 55335.55 88888.00 2008-06-14 22:24:36.875 166 12495.77 31.77 55335.57 88888.00 2008-06-14 22:24:37.000 166 12495.83 31.75 55335.57 88888.00 2008-06-14 22:24:37.125 166 12495.88 31.77 55335.60 88888.00 2008-06-14 22:24:37.250 166 12495.83 31.75 55335.60 88888.00 2008-06-14 22:24:37.375 166 12495.85 31.77 55335.57 88888.00 2008-06-14 22:24:37.500 166 12495.92 31.82 55335.55 88888.00 2008-06-14 22:24:37.625 166 12496.02 31.85 55335.55 88888.00 2008-06-14 22:24:37.750 166 12496.05 31.85 55335.55 88888.00 2008-06-14 22:24:37.875 166 12496.05 31.82 55335.53 88888.00 2008-06-14 22:24:38.000 166 12496.08 31.85 55335.53 88888.00 2008-06-14 22:24:38.125 166 12496.12 31.90 55335.50 88888.00 2008-06-14 22:24:38.250 166 12496.15 31.90 55335.53 88888.00 2008-06-14 22:24:38.375 166 12496.20 31.95 55335.50 88888.00 2008-06-14 22:24:38.500 166 12496.27 31.95 55335.53 88888.00 2008-06-14 22:24:38.625 166 12496.40 31.98 55335.50 88888.00 2008-06-14 22:24:38.750 166 12496.45 32.00 55335.50 88888.00 2008-06-14 22:24:38.875 166 12496.50 32.02 55335.50 88888.00 2008-06-14 22:24:39.000 166 12496.48 32.05 55335.50 88888.00 2008-06-14 22:24:39.125 166 12496.52 32.08 55335.53 88888.00 2008-06-14 22:24:39.250 166 12496.62 32.10 55335.53 88888.00 2008-06-14 22:24:39.375 166 12496.70 32.10 55335.50 88888.00 2008-06-14 22:24:39.500 166 12496.65 32.12 55335.53 88888.00 2008-06-14 22:24:39.625 166 12496.62 32.12 55335.50 88888.00 2008-06-14 22:24:39.750 166 12496.73 32.12 55335.47 88888.00 2008-06-14 22:24:39.875 166 12496.80 32.15 55335.45 88888.00 2008-06-14 22:24:40.000 166 12496.80 32.17 55335.45 88888.00 2008-06-14 22:24:40.125 166 12496.75 32.20 55335.43 88888.00 2008-06-14 22:24:40.250 166 12496.77 32.25 55335.43 88888.00 2008-06-14 22:24:40.375 166 12496.80 32.25 55335.38 88888.00 2008-06-14 22:24:40.500 166 12496.85 32.30 55335.38 88888.00 2008-06-14 22:24:40.625 166 12496.95 32.30 55335.43 88888.00 2008-06-14 22:24:40.750 166 12497.05 32.35 55335.43 88888.00 2008-06-14 22:24:40.875 166 12497.10 32.35 55335.43 88888.00 2008-06-14 22:24:41.000 166 12497.15 32.38 55335.40 88888.00 2008-06-14 22:24:41.125 166 12497.17 32.42 55335.38 88888.00 2008-06-14 22:24:41.250 166 12497.12 32.42 55335.38 88888.00 2008-06-14 22:24:41.375 166 12497.15 32.45 55335.38 88888.00 2008-06-14 22:24:41.500 166 12497.20 32.45 55335.35 88888.00 2008-06-14 22:24:41.625 166 12497.27 32.48 55335.35 88888.00 2008-06-14 22:24:41.750 166 12497.30 32.50 55335.32 88888.00 2008-06-14 22:24:41.875 166 12497.30 32.52 55335.32 88888.00 2008-06-14 22:24:42.000 166 12497.35 32.52 55335.35 88888.00 2008-06-14 22:24:42.125 166 12497.40 32.55 55335.32 88888.00 2008-06-14 22:24:42.250 166 12497.33 32.55 55335.35 88888.00 2008-06-14 22:24:42.375 166 12497.33 32.60 55335.32 88888.00 2008-06-14 22:24:42.500 166 12497.40 32.62 55335.30 88888.00 2008-06-14 22:24:42.625 166 12497.45 32.65 55335.25 88888.00 2008-06-14 22:24:42.750 166 12497.42 32.65 55335.25 88888.00 2008-06-14 22:24:42.875 166 12497.40 32.70 55335.25 88888.00 2008-06-14 22:24:43.000 166 12497.42 32.73 55335.25 88888.00 2008-06-14 22:24:43.125 166 12497.48 32.75 55335.25 88888.00 2008-06-14 22:24:43.250 166 12497.50 32.77 55335.28 88888.00 2008-06-14 22:24:43.375 166 12497.60 32.80 55335.30 88888.00 2008-06-14 22:24:43.500 166 12497.65 32.85 55335.25 88888.00 2008-06-14 22:24:43.625 166 12497.65 32.88 55335.25 88888.00 2008-06-14 22:24:43.750 166 12497.65 32.90 55335.25 88888.00 2008-06-14 22:24:43.875 166 12497.67 32.90 55335.22 88888.00 2008-06-14 22:24:44.000 166 12497.67 32.90 55335.22 88888.00 2008-06-14 22:24:44.125 166 12497.67 32.92 55335.25 88888.00 2008-06-14 22:24:44.250 166 12497.73 33.00 55335.25 88888.00 2008-06-14 22:24:44.375 166 12497.80 33.00 55335.25 88888.00 2008-06-14 22:24:44.500 166 12497.85 33.05 55335.25 88888.00 2008-06-14 22:24:44.625 166 12497.83 32.15 55334.72 88888.00 2008-06-14 22:24:44.750 166 12498.45 30.62 55334.53 88888.00 2008-06-14 22:24:44.875 166 12498.55 32.00 55335.12 88888.00 2008-06-14 22:24:45.000 166 12498.08 33.17 55335.40 88888.00 2008-06-14 22:24:45.125 166 12497.88 33.27 55335.43 88888.00 2008-06-14 22:24:45.250 166 12497.85 33.15 55335.38 88888.00 2008-06-14 22:24:45.375 166 12497.90 33.17 55335.38 88888.00 2008-06-14 22:24:45.500 166 12497.98 33.25 55335.40 88888.00 2008-06-14 22:24:45.625 166 12498.00 33.27 55335.45 88888.00 2008-06-14 22:24:45.750 166 12498.00 33.30 55335.47 88888.00 2008-06-14 22:24:45.875 166 12497.98 33.38 55335.47 88888.00 2008-06-14 22:24:46.000 166 12497.98 33.40 55335.50 88888.00 2008-06-14 22:24:46.125 166 12498.00 33.40 55335.50 88888.00 2008-06-14 22:24:46.250 166 12498.00 33.45 55335.53 88888.00 2008-06-14 22:24:46.375 166 12498.02 33.50 55335.53 88888.00 2008-06-14 22:24:46.500 166 12498.02 33.52 55335.47 88888.00 2008-06-14 22:24:46.625 166 12498.08 33.58 55335.47 88888.00 2008-06-14 22:24:46.750 166 12498.15 33.60 55335.50 88888.00 2008-06-14 22:24:46.875 166 12498.12 33.62 55335.50 88888.00 2008-06-14 22:24:47.000 166 12498.08 33.65 55335.47 88888.00 2008-06-14 22:24:47.125 166 12498.05 33.67 55335.50 88888.00 2008-06-14 22:24:47.250 166 12498.02 33.70 55335.50 88888.00 2008-06-14 22:24:47.375 166 12498.17 33.75 55335.50 88888.00 2008-06-14 22:24:47.500 166 12498.20 33.77 55335.47 88888.00 2008-06-14 22:24:47.625 166 12498.23 33.83 55335.45 88888.00 2008-06-14 22:24:47.750 166 12498.23 33.85 55335.43 88888.00 2008-06-14 22:24:47.875 166 12498.23 33.88 55335.45 88888.00 2008-06-14 22:24:48.000 166 12498.20 33.90 55335.43 88888.00 2008-06-14 22:24:48.125 166 12498.20 33.92 55335.45 88888.00 2008-06-14 22:24:48.250 166 12498.15 33.95 55335.47 88888.00 2008-06-14 22:24:48.375 166 12498.15 34.00 55335.47 88888.00 2008-06-14 22:24:48.500 166 12498.15 34.02 55335.45 88888.00 2008-06-14 22:24:48.625 166 12498.12 34.08 55335.43 88888.00 2008-06-14 22:24:48.750 166 12498.05 34.10 55335.43 88888.00 2008-06-14 22:24:48.875 166 12498.10 34.10 55335.43 88888.00 2008-06-14 22:24:49.000 166 12498.12 34.15 55335.43 88888.00 2008-06-14 22:24:49.125 166 12498.10 34.20 55335.43 88888.00 2008-06-14 22:24:49.250 166 12498.10 34.20 55335.43 88888.00 2008-06-14 22:24:49.375 166 12498.17 34.25 55335.43 88888.00 2008-06-14 22:24:49.500 166 12498.23 34.27 55335.45 88888.00 2008-06-14 22:24:49.625 166 12498.20 34.33 55335.43 88888.00 2008-06-14 22:24:49.750 166 12498.17 34.33 55335.45 88888.00 2008-06-14 22:24:49.875 166 12498.10 34.35 55335.40 88888.00 2008-06-14 22:24:50.000 166 12498.10 34.38 55335.40 88888.00 2008-06-14 22:24:50.125 166 12498.10 34.40 55335.43 88888.00 2008-06-14 22:24:50.250 166 12498.02 34.40 55335.45 88888.00 2008-06-14 22:24:50.375 166 12498.05 34.45 55335.45 88888.00 2008-06-14 22:24:50.500 166 12498.08 34.48 55335.47 88888.00 2008-06-14 22:24:50.625 166 12498.12 34.50 55335.50 88888.00 2008-06-14 22:24:50.750 166 12498.12 34.58 55335.50 88888.00 2008-06-14 22:24:50.875 166 12498.17 34.60 55335.47 88888.00 2008-06-14 22:24:51.000 166 12498.20 34.62 55335.47 88888.00 2008-06-14 22:24:51.125 166 12498.23 34.65 55335.47 88888.00 2008-06-14 22:24:51.250 166 12498.25 34.65 55335.47 88888.00 2008-06-14 22:24:51.375 166 12498.27 34.70 55335.50 88888.00 2008-06-14 22:24:51.500 166 12498.23 34.75 55335.50 88888.00 2008-06-14 22:24:51.625 166 12498.23 34.77 55335.50 88888.00 2008-06-14 22:24:51.750 166 12498.27 34.80 55335.47 88888.00 2008-06-14 22:24:51.875 166 12498.30 34.83 55335.47 88888.00 2008-06-14 22:24:52.000 166 12498.30 34.88 55335.50 88888.00 2008-06-14 22:24:52.125 166 12498.33 34.88 55335.53 88888.00 2008-06-14 22:24:52.250 166 12498.35 34.88 55335.47 88888.00 2008-06-14 22:24:52.375 166 12498.42 34.90 55335.45 88888.00 2008-06-14 22:24:52.500 166 12498.42 34.95 55335.43 88888.00 2008-06-14 22:24:52.625 166 12498.42 34.98 55335.45 88888.00 2008-06-14 22:24:52.750 166 12498.45 35.00 55335.47 88888.00 2008-06-14 22:24:52.875 166 12498.50 35.02 55335.50 88888.00 2008-06-14 22:24:53.000 166 12498.55 35.08 55335.50 88888.00 2008-06-14 22:24:53.125 166 12498.48 35.10 55335.53 88888.00 2008-06-14 22:24:53.250 166 12498.40 35.10 55335.57 88888.00 2008-06-14 22:24:53.375 166 12498.50 35.15 55335.53 88888.00 2008-06-14 22:24:53.500 166 12498.58 35.15 55335.50 88888.00 2008-06-14 22:24:53.625 166 12498.55 35.20 55335.50 88888.00 2008-06-14 22:24:53.750 166 12498.55 35.23 55335.50 88888.00 2008-06-14 22:24:53.875 166 12498.60 35.27 55335.53 88888.00 2008-06-14 22:24:54.000 166 12498.62 35.30 55335.50 88888.00 2008-06-14 22:24:54.125 166 12498.67 35.30 55335.50 88888.00 2008-06-14 22:24:54.250 166 12498.62 35.30 55335.47 88888.00 2008-06-14 22:24:54.375 166 12498.65 35.33 55335.43 88888.00 2008-06-14 22:24:54.500 166 12498.62 35.35 55335.43 88888.00 2008-06-14 22:24:54.625 166 12498.55 35.38 55335.43 88888.00 2008-06-14 22:24:54.750 166 12498.62 35.40 55335.43 88888.00 2008-06-14 22:24:54.875 166 12498.67 35.45 55335.43 88888.00 2008-06-14 22:24:55.000 166 12498.70 35.45 55335.43 88888.00 2008-06-14 22:24:55.125 166 12498.70 35.48 55335.43 88888.00 2008-06-14 22:24:55.250 166 12498.65 35.50 55335.40 88888.00 2008-06-14 22:24:55.375 166 12498.67 35.52 55335.40 88888.00 2008-06-14 22:24:55.500 166 12498.73 35.58 55335.43 88888.00 2008-06-14 22:24:55.625 166 12498.77 35.60 55335.43 88888.00 2008-06-14 22:24:55.750 166 12498.80 35.60 55335.38 88888.00 2008-06-14 22:24:55.875 166 12498.77 35.67 55335.38 88888.00 2008-06-14 22:24:56.000 166 12498.77 35.73 55335.38 88888.00 2008-06-14 22:24:56.125 166 12498.75 35.75 55335.40 88888.00 2008-06-14 22:24:56.250 166 12498.73 35.83 55335.40 88888.00 2008-06-14 22:24:56.375 166 12498.80 35.85 55335.40 88888.00 2008-06-14 22:24:56.500 166 12498.85 35.85 55335.43 88888.00 2008-06-14 22:24:56.625 166 12498.92 35.88 55335.47 88888.00 2008-06-14 22:24:56.750 166 12498.92 35.90 55335.47 88888.00 2008-06-14 22:24:56.875 166 12498.95 35.90 55335.45 88888.00 2008-06-14 22:24:57.000 166 12498.95 35.95 55335.47 88888.00 2008-06-14 22:24:57.125 166 12499.00 35.98 55335.50 88888.00 2008-06-14 22:24:57.250 166 12499.00 36.00 55335.50 88888.00 2008-06-14 22:24:57.375 166 12499.00 36.02 55335.50 88888.00 2008-06-14 22:24:57.500 166 12498.92 36.05 55335.50 88888.00 2008-06-14 22:24:57.625 166 12498.90 36.08 55335.45 88888.00 2008-06-14 22:24:57.750 166 12498.92 36.08 55335.45 88888.00 2008-06-14 22:24:57.875 166 12498.92 36.10 55335.47 88888.00 2008-06-14 22:24:58.000 166 12498.90 36.12 55335.47 88888.00 2008-06-14 22:24:58.125 166 12498.88 36.17 55335.50 88888.00 2008-06-14 22:24:58.250 166 12498.83 36.20 55335.50 88888.00 2008-06-14 22:24:58.375 166 12498.88 36.23 55335.50 88888.00 2008-06-14 22:24:58.500 166 12498.88 36.27 55335.53 88888.00 2008-06-14 22:24:58.625 166 12498.88 36.30 55335.53 88888.00 2008-06-14 22:24:58.750 166 12498.88 36.30 55335.53 88888.00 2008-06-14 22:24:58.875 166 12498.98 36.35 55335.53 88888.00 2008-06-14 22:24:59.000 166 12498.95 36.33 55335.53 88888.00 2008-06-14 22:24:59.125 166 12498.98 36.38 55335.55 88888.00 2008-06-14 22:24:59.250 166 12498.95 36.38 55335.55 88888.00 2008-06-14 22:24:59.375 166 12499.00 36.40 55335.55 88888.00 2008-06-14 22:24:59.500 166 12499.05 36.42 55335.55 88888.00 2008-06-14 22:24:59.625 166 12499.02 36.45 55335.57 88888.00 2008-06-14 22:24:59.750 166 12499.00 36.45 55335.57 88888.00 2008-06-14 22:24:59.875 166 12499.02 36.50 55335.57 88888.00 2008-06-14 22:25:00.000 166 12498.98 36.48 55335.57 88888.00 2008-06-14 22:25:00.125 166 12498.98 36.50 55335.57 88888.00 2008-06-14 22:25:00.250 166 12498.98 36.50 55335.57 88888.00 2008-06-14 22:25:00.375 166 12499.00 36.52 55335.55 88888.00 2008-06-14 22:25:00.500 166 12498.98 36.50 55335.53 88888.00 2008-06-14 22:25:00.625 166 12499.05 36.52 55335.53 88888.00 2008-06-14 22:25:00.750 166 12499.10 36.55 55335.55 88888.00 2008-06-14 22:25:00.875 166 12499.10 36.58 55335.55 88888.00 2008-06-14 22:25:01.000 166 12499.02 36.60 55335.53 88888.00 2008-06-14 22:25:01.125 166 12499.00 36.60 55335.53 88888.00 2008-06-14 22:25:01.250 166 12498.98 36.62 55335.55 88888.00 2008-06-14 22:25:01.375 166 12499.08 36.65 55335.55 88888.00 2008-06-14 22:25:01.500 166 12499.10 36.67 55335.55 88888.00 2008-06-14 22:25:01.625 166 12499.08 36.67 55335.55 88888.00 2008-06-14 22:25:01.750 166 12499.12 36.70 55335.53 88888.00 2008-06-14 22:25:01.875 166 12499.17 36.70 55335.53 88888.00 2008-06-14 22:25:02.000 166 12499.20 36.73 55335.50 88888.00 2008-06-14 22:25:02.125 166 12499.25 36.75 55335.53 88888.00 2008-06-14 22:25:02.250 166 12499.27 36.77 55335.55 88888.00 2008-06-14 22:25:02.375 166 12499.30 36.83 55335.55 88888.00 2008-06-14 22:25:02.500 166 12499.30 36.85 55335.55 88888.00 2008-06-14 22:25:02.625 166 12499.27 36.85 55335.57 88888.00 2008-06-14 22:25:02.750 166 12499.30 36.90 55335.60 88888.00 2008-06-14 22:25:02.875 166 12499.33 36.92 55335.62 88888.00 2008-06-14 22:25:03.000 166 12499.38 36.92 55335.60 88888.00 2008-06-14 22:25:03.125 166 12499.35 36.95 55335.60 88888.00 2008-06-14 22:25:03.250 166 12499.35 36.95 55335.62 88888.00 2008-06-14 22:25:03.375 166 12499.45 36.95 55335.62 88888.00 2008-06-14 22:25:03.500 166 12499.50 36.98 55335.62 88888.00 2008-06-14 22:25:03.625 166 12499.52 37.00 55335.62 88888.00 2008-06-14 22:25:03.750 166 12499.52 37.05 55335.60 88888.00 2008-06-14 22:25:03.875 166 12499.55 37.05 55335.60 88888.00 2008-06-14 22:25:04.000 166 12499.60 37.08 55335.60 88888.00 2008-06-14 22:25:04.125 166 12499.55 37.10 55335.60 88888.00 2008-06-14 22:25:04.250 166 12499.52 37.12 55335.62 88888.00 2008-06-14 22:25:04.375 166 12499.62 37.17 55335.62 88888.00 2008-06-14 22:25:04.500 166 12499.67 37.17 55335.60 88888.00 2008-06-14 22:25:04.625 166 12499.67 37.20 55335.62 88888.00 2008-06-14 22:25:04.750 166 12499.62 37.25 55335.65 88888.00 2008-06-14 22:25:04.875 166 12499.62 37.20 55335.68 88888.00 2008-06-14 22:25:05.000 166 12499.62 37.25 55335.68 88888.00 2008-06-14 22:25:05.125 166 12499.62 37.27 55335.65 88888.00 2008-06-14 22:25:05.250 166 12499.67 37.33 55335.68 88888.00 2008-06-14 22:25:05.375 166 12499.75 37.35 55335.70 88888.00 2008-06-14 22:25:05.500 166 12499.75 37.38 55335.72 88888.00 2008-06-14 22:25:05.625 166 12499.75 37.40 55335.75 88888.00 2008-06-14 22:25:05.750 166 12499.80 37.42 55335.72 88888.00 2008-06-14 22:25:05.875 166 12499.83 37.45 55335.72 88888.00 2008-06-14 22:25:06.000 166 12499.90 37.48 55335.72 88888.00 2008-06-14 22:25:06.125 166 12500.00 37.50 55335.72 88888.00 2008-06-14 22:25:06.250 166 12499.92 37.52 55335.70 88888.00 2008-06-14 22:25:06.375 166 12499.90 37.55 55335.70 88888.00 2008-06-14 22:25:06.500 166 12499.95 37.58 55335.70 88888.00 2008-06-14 22:25:06.625 166 12499.98 37.60 55335.68 88888.00 2008-06-14 22:25:06.750 166 12500.00 37.62 55335.65 88888.00 2008-06-14 22:25:06.875 166 12500.00 37.65 55335.65 88888.00 2008-06-14 22:25:07.000 166 12500.00 37.65 55335.65 88888.00 2008-06-14 22:25:07.125 166 12500.02 37.70 55335.70 88888.00 2008-06-14 22:25:07.250 166 12500.08 37.75 55335.70 88888.00 2008-06-14 22:25:07.375 166 12500.12 37.77 55335.68 88888.00 2008-06-14 22:25:07.500 166 12500.08 37.80 55335.70 88888.00 2008-06-14 22:25:07.625 166 12500.10 37.83 55335.72 88888.00 2008-06-14 22:25:07.750 166 12500.10 37.85 55335.70 88888.00 2008-06-14 22:25:07.875 166 12500.15 37.88 55335.68 88888.00 2008-06-14 22:25:08.000 166 12500.17 37.92 55335.68 88888.00 2008-06-14 22:25:08.125 166 12500.20 37.95 55335.72 88888.00 2008-06-14 22:25:08.250 166 12500.20 38.02 55335.75 88888.00 2008-06-14 22:25:08.375 166 12500.23 38.08 55335.72 88888.00 2008-06-14 22:25:08.500 166 12500.30 38.12 55335.78 88888.00 2008-06-14 22:25:08.625 166 12500.35 38.17 55335.80 88888.00 2008-06-14 22:25:08.750 166 12500.27 38.23 55335.80 88888.00 2008-06-14 22:25:08.875 166 12500.25 38.30 55335.80 88888.00 2008-06-14 22:25:09.000 166 12500.27 38.30 55335.80 88888.00 2008-06-14 22:25:09.125 166 12500.30 38.33 55335.85 88888.00 2008-06-14 22:25:09.250 166 12500.33 38.38 55335.85 88888.00 2008-06-14 22:25:09.375 166 12500.42 38.42 55335.85 88888.00 2008-06-14 22:25:09.500 166 12500.48 38.45 55335.85 88888.00 2008-06-14 22:25:09.625 166 12500.45 38.50 55335.85 88888.00 2008-06-14 22:25:09.750 166 12500.40 38.52 55335.82 88888.00 2008-06-14 22:25:09.875 166 12500.42 38.58 55335.80 88888.00 2008-06-14 22:25:10.000 166 12500.48 38.65 55335.85 88888.00 2008-06-14 22:25:10.125 166 12500.50 38.70 55335.88 88888.00 2008-06-14 22:25:10.250 166 12500.42 38.70 55335.88 88888.00 2008-06-14 22:25:10.375 166 12500.42 38.75 55335.88 88888.00 2008-06-14 22:25:10.500 166 12500.42 38.77 55335.85 88888.00 2008-06-14 22:25:10.625 166 12500.48 38.83 55335.88 88888.00 2008-06-14 22:25:10.750 166 12500.55 38.88 55335.90 88888.00 2008-06-14 22:25:10.875 166 12500.50 38.80 55335.85 88888.00 2008-06-14 22:25:11.000 166 12500.35 38.73 55335.80 88888.00 2008-06-14 22:25:11.125 166 12500.42 38.88 55335.90 88888.00 2008-06-14 22:25:11.250 166 12500.45 39.00 55335.97 88888.00 2008-06-14 22:25:11.375 166 12500.50 39.02 55335.95 88888.00 2008-06-14 22:25:11.500 166 12500.50 39.02 55335.93 88888.00 2008-06-14 22:25:11.625 166 12500.52 39.08 55335.93 88888.00 2008-06-14 22:25:11.750 166 12500.52 39.12 55335.93 88888.00 2008-06-14 22:25:11.875 166 12500.58 39.15 55335.97 88888.00 2008-06-14 22:25:12.000 166 12500.60 39.15 55335.95 88888.00 2008-06-14 22:25:12.125 166 12500.55 39.20 55335.97 88888.00 2008-06-14 22:25:12.250 166 12500.50 39.25 55335.97 88888.00 2008-06-14 22:25:12.375 166 12500.52 39.27 55335.95 88888.00 2008-06-14 22:25:12.500 166 12500.52 39.27 55335.97 88888.00 2008-06-14 22:25:12.625 166 12500.50 39.30 55335.97 88888.00 2008-06-14 22:25:12.750 166 12500.48 39.33 55335.95 88888.00 2008-06-14 22:25:12.875 166 12500.45 39.38 55335.93 88888.00 2008-06-14 22:25:13.000 166 12500.45 39.42 55335.93 88888.00 2008-06-14 22:25:13.125 166 12500.48 39.48 55335.95 88888.00 2008-06-14 22:25:13.250 166 12500.48 39.50 55335.97 88888.00 2008-06-14 22:25:13.375 166 12500.52 39.55 55336.00 88888.00 2008-06-14 22:25:13.500 166 12500.55 39.60 55336.00 88888.00 2008-06-14 22:25:13.625 166 12500.55 39.65 55335.97 88888.00 2008-06-14 22:25:13.750 166 12500.45 39.70 55336.00 88888.00 2008-06-14 22:25:13.875 166 12500.42 39.70 55336.00 88888.00 2008-06-14 22:25:14.000 166 12500.42 39.75 55336.03 88888.00 2008-06-14 22:25:14.125 166 12500.42 39.77 55336.05 88888.00 2008-06-14 22:25:14.250 166 12500.45 39.83 55336.07 88888.00 2008-06-14 22:25:14.375 166 12500.45 39.88 55336.12 88888.00 2008-06-14 22:25:14.500 166 12500.42 39.92 55336.15 88888.00 2008-06-14 22:25:14.625 166 12500.45 39.98 55336.15 88888.00 2008-06-14 22:25:14.750 166 12500.45 40.00 55336.15 88888.00 2008-06-14 22:25:14.875 166 12500.42 40.02 55336.12 88888.00 2008-06-14 22:25:15.000 166 12500.45 40.02 55336.12 88888.00 2008-06-14 22:25:15.125 166 12500.45 40.05 55336.15 88888.00 2008-06-14 22:25:15.250 166 12500.45 40.08 55336.20 88888.00 2008-06-14 22:25:15.375 166 12500.45 40.12 55336.20 88888.00 2008-06-14 22:25:15.500 166 12500.35 40.17 55336.22 88888.00 2008-06-14 22:25:15.625 166 12500.38 40.20 55336.20 88888.00 2008-06-14 22:25:15.750 166 12500.50 40.25 55336.20 88888.00 2008-06-14 22:25:15.875 166 12500.50 40.27 55336.22 88888.00 2008-06-14 22:25:16.000 166 12500.48 40.30 55336.25 88888.00 2008-06-14 22:25:16.125 166 12500.42 40.33 55336.25 88888.00 2008-06-14 22:25:16.250 166 12500.40 40.33 55336.25 88888.00 2008-06-14 22:25:16.375 166 12500.40 40.35 55336.25 88888.00 2008-06-14 22:25:16.500 166 12500.40 40.40 55336.28 88888.00 2008-06-14 22:25:16.625 166 12500.40 40.45 55336.30 88888.00 2008-06-14 22:25:16.750 166 12500.48 40.45 55336.30 88888.00 2008-06-14 22:25:16.875 166 12500.48 40.50 55336.32 88888.00 2008-06-14 22:25:17.000 166 12500.45 40.50 55336.30 88888.00 2008-06-14 22:25:17.125 166 12500.42 40.52 55336.30 88888.00 2008-06-14 22:25:17.250 166 12500.40 40.58 55336.32 88888.00 2008-06-14 22:25:17.375 166 12500.48 40.60 55336.35 88888.00 2008-06-14 22:25:17.500 166 12500.48 40.62 55336.38 88888.00 2008-06-14 22:25:17.625 166 12500.40 40.65 55336.38 88888.00 2008-06-14 22:25:17.750 166 12500.42 40.65 55336.38 88888.00 2008-06-14 22:25:17.875 166 12500.45 40.67 55336.38 88888.00 2008-06-14 22:25:18.000 166 12500.55 40.70 55336.35 88888.00 2008-06-14 22:25:18.125 166 12500.55 40.75 55336.35 88888.00 2008-06-14 22:25:18.250 166 12500.48 40.77 55336.35 88888.00 2008-06-14 22:25:18.375 166 12500.52 40.80 55336.35 88888.00 2008-06-14 22:25:18.500 166 12500.52 40.80 55336.35 88888.00 2008-06-14 22:25:18.625 166 12500.52 40.83 55336.32 88888.00 2008-06-14 22:25:18.750 166 12500.45 40.83 55336.32 88888.00 2008-06-14 22:25:18.875 166 12500.48 40.85 55336.32 88888.00 2008-06-14 22:25:19.000 166 12500.55 40.88 55336.32 88888.00 2008-06-14 22:25:19.125 166 12500.65 40.88 55336.35 88888.00 2008-06-14 22:25:19.250 166 12500.70 40.90 55336.35 88888.00 2008-06-14 22:25:19.375 166 12500.77 40.98 55336.35 88888.00 2008-06-14 22:25:19.500 166 12500.77 40.98 55336.35 88888.00 2008-06-14 22:25:19.625 166 12500.80 41.00 55336.35 88888.00 2008-06-14 22:25:19.750 166 12500.85 41.02 55336.32 88888.00 2008-06-14 22:25:19.875 166 12500.92 41.08 55336.30 88888.00 2008-06-14 22:25:20.000 166 12500.92 41.12 55336.30 88888.00 2008-06-14 22:25:20.125 166 12500.92 41.12 55336.30 88888.00 2008-06-14 22:25:20.250 166 12500.98 41.17 55336.35 88888.00 2008-06-14 22:25:20.375 166 12501.05 41.23 55336.38 88888.00 2008-06-14 22:25:20.500 166 12501.05 41.25 55336.38 88888.00 2008-06-14 22:25:20.625 166 12501.00 41.25 55336.40 88888.00 2008-06-14 22:25:20.750 166 12500.92 41.27 55336.38 88888.00 2008-06-14 22:25:20.875 166 12500.98 41.27 55336.40 88888.00 2008-06-14 22:25:21.000 166 12501.10 41.30 55336.40 88888.00 2008-06-14 22:25:21.125 166 12501.20 41.35 55336.43 88888.00 2008-06-14 22:25:21.250 166 12501.23 41.35 55336.40 88888.00 2008-06-14 22:25:21.375 166 12501.25 41.38 55336.40 88888.00 2008-06-14 22:25:21.500 166 12501.23 41.40 55336.40 88888.00 2008-06-14 22:25:21.625 166 12501.25 41.45 55336.43 88888.00 2008-06-14 22:25:21.750 166 12501.38 41.50 55336.40 88888.00 2008-06-14 22:25:21.875 166 12501.48 41.52 55336.43 88888.00 2008-06-14 22:25:22.000 166 12501.55 41.55 55336.43 88888.00 2008-06-14 22:25:22.125 166 12501.58 41.58 55336.43 88888.00 2008-06-14 22:25:22.250 166 12501.50 41.62 55336.43 88888.00 2008-06-14 22:25:22.375 166 12501.58 41.67 55336.45 88888.00 2008-06-14 22:25:22.500 166 12501.62 41.73 55336.43 88888.00 2008-06-14 22:25:22.625 166 12501.65 41.77 55336.45 88888.00 2008-06-14 22:25:22.750 166 12501.67 41.80 55336.47 88888.00 2008-06-14 22:25:22.875 166 12501.77 41.83 55336.47 88888.00 2008-06-14 22:25:23.000 166 12501.75 41.88 55336.45 88888.00 2008-06-14 22:25:23.125 166 12501.75 41.90 55336.43 88888.00 2008-06-14 22:25:23.250 166 12501.83 41.95 55336.43 88888.00 2008-06-14 22:25:23.375 166 12501.88 42.00 55336.43 88888.00 2008-06-14 22:25:23.500 166 12501.88 42.02 55336.43 88888.00 2008-06-14 22:25:23.625 166 12501.95 42.05 55336.43 88888.00 2008-06-14 22:25:23.750 166 12502.05 42.10 55336.43 88888.00 2008-06-14 22:25:23.875 166 12502.08 42.12 55336.45 88888.00 2008-06-14 22:25:24.000 166 12502.10 42.17 55336.43 88888.00 2008-06-14 22:25:24.125 166 12502.12 42.20 55336.40 88888.00 2008-06-14 22:25:24.250 166 12502.12 42.20 55336.38 88888.00 2008-06-14 22:25:24.375 166 12502.08 42.25 55336.38 88888.00 2008-06-14 22:25:24.500 166 12502.12 42.27 55336.38 88888.00 2008-06-14 22:25:24.625 166 12502.23 42.33 55336.38 88888.00 2008-06-14 22:25:24.750 166 12502.30 42.38 55336.35 88888.00 2008-06-14 22:25:24.875 166 12502.40 42.40 55336.35 88888.00 2008-06-14 22:25:25.000 166 12502.45 42.42 55336.35 88888.00 2008-06-14 22:25:25.125 166 12502.45 42.45 55336.35 88888.00 2008-06-14 22:25:25.250 166 12502.40 42.48 55336.38 88888.00 2008-06-14 22:25:25.375 166 12502.48 42.50 55336.35 88888.00 2008-06-14 22:25:25.500 166 12502.60 42.52 55336.38 88888.00 2008-06-14 22:25:25.625 166 12502.60 42.58 55336.35 88888.00 2008-06-14 22:25:25.750 166 12502.55 42.62 55336.38 88888.00 2008-06-14 22:25:25.875 166 12502.60 42.65 55336.40 88888.00 2008-06-14 22:25:26.000 166 12502.62 42.67 55336.38 88888.00 2008-06-14 22:25:26.125 166 12502.67 42.70 55336.38 88888.00 2008-06-14 22:25:26.250 166 12502.73 42.77 55336.43 88888.00 2008-06-14 22:25:26.375 166 12502.77 42.83 55336.45 88888.00 2008-06-14 22:25:26.500 166 12502.80 42.88 55336.47 88888.00 2008-06-14 22:25:26.625 166 12502.90 42.90 55336.45 88888.00 2008-06-14 22:25:26.750 166 12502.98 42.92 55336.47 88888.00 2008-06-14 22:25:26.875 166 12503.02 42.98 55336.47 88888.00 2008-06-14 22:25:27.000 166 12503.00 43.02 55336.45 88888.00 2008-06-14 22:25:27.125 166 12502.98 43.05 55336.47 88888.00 2008-06-14 22:25:27.250 166 12503.02 43.08 55336.50 88888.00 2008-06-14 22:25:27.375 166 12503.12 43.12 55336.47 88888.00 2008-06-14 22:25:27.500 166 12503.17 43.15 55336.47 88888.00 2008-06-14 22:25:27.625 166 12503.15 43.20 55336.47 88888.00 2008-06-14 22:25:27.750 166 12503.17 43.23 55336.50 88888.00 2008-06-14 22:25:27.875 166 12503.20 43.27 55336.47 88888.00 2008-06-14 22:25:28.000 166 12503.25 43.30 55336.45 88888.00 2008-06-14 22:25:28.125 166 12503.33 43.30 55336.43 88888.00 2008-06-14 22:25:28.250 166 12503.42 43.38 55336.45 88888.00 2008-06-14 22:25:28.375 166 12503.45 43.45 55336.47 88888.00 2008-06-14 22:25:28.500 166 12503.42 43.50 55336.50 88888.00 2008-06-14 22:25:28.625 166 12503.40 43.50 55336.50 88888.00 2008-06-14 22:25:28.750 166 12503.42 43.55 55336.47 88888.00 2008-06-14 22:25:28.875 166 12503.42 43.58 55336.47 88888.00 2008-06-14 22:25:29.000 166 12503.50 43.60 55336.47 88888.00 2008-06-14 22:25:29.125 166 12503.62 43.62 55336.47 88888.00 2008-06-14 22:25:29.250 166 12503.65 43.62 55336.50 88888.00 2008-06-14 22:25:29.375 166 12503.65 43.67 55336.53 88888.00 2008-06-14 22:25:29.500 166 12503.65 43.73 55336.55 88888.00 2008-06-14 22:25:29.625 166 12503.65 43.75 55336.57 88888.00 2008-06-14 22:25:29.750 166 12503.67 43.80 55336.57 88888.00 2008-06-14 22:25:29.875 166 12503.70 43.85 55336.57 88888.00 2008-06-14 22:25:30.000 166 12503.73 43.88 55336.55 88888.00 2008-06-14 22:25:30.125 166 12503.77 43.92 55336.55 88888.00 2008-06-14 22:25:30.250 166 12503.85 43.92 55336.55 88888.00 2008-06-14 22:25:30.375 166 12503.92 43.95 55336.55 88888.00 2008-06-14 22:25:30.500 166 12503.98 43.98 55336.53 88888.00 2008-06-14 22:25:30.625 166 12503.98 44.05 55336.53 88888.00 2008-06-14 22:25:30.750 166 12503.98 44.10 55336.55 88888.00 2008-06-14 22:25:30.875 166 12504.02 44.12 55336.55 88888.00 2008-06-14 22:25:31.000 166 12504.12 44.15 55336.53 88888.00 2008-06-14 22:25:31.125 166 12504.15 44.20 55336.53 88888.00 2008-06-14 22:25:31.250 166 12504.10 44.23 55336.55 88888.00 2008-06-14 22:25:31.375 166 12504.23 44.25 55336.53 88888.00 2008-06-14 22:25:31.500 166 12504.17 44.30 55336.53 88888.00 2008-06-14 22:25:31.625 166 12504.08 44.33 55336.53 88888.00 2008-06-14 22:25:31.750 166 12504.08 44.35 55336.53 88888.00 2008-06-14 22:25:31.875 166 12504.05 44.38 55336.55 88888.00 2008-06-14 22:25:32.000 166 12504.10 44.38 55336.55 88888.00 2008-06-14 22:25:32.125 166 12504.17 44.45 55336.60 88888.00 2008-06-14 22:25:32.250 166 12504.23 44.50 55336.65 88888.00 2008-06-14 22:25:32.375 166 12504.30 44.52 55336.68 88888.00 2008-06-14 22:25:32.500 166 12504.33 44.55 55336.68 88888.00 2008-06-14 22:25:32.625 166 12504.35 44.58 55336.70 88888.00 2008-06-14 22:25:32.750 166 12504.33 44.60 55336.68 88888.00 2008-06-14 22:25:32.875 166 12504.38 44.60 55336.68 88888.00 2008-06-14 22:25:33.000 166 12504.38 44.65 55336.68 88888.00 2008-06-14 22:25:33.125 166 12504.38 44.73 55336.70 88888.00 2008-06-14 22:25:33.250 166 12504.40 44.73 55336.72 88888.00 2008-06-14 22:25:33.375 166 12504.45 44.77 55336.72 88888.00 2008-06-14 22:25:33.500 166 12504.48 44.80 55336.72 88888.00 2008-06-14 22:25:33.625 166 12504.45 44.83 55336.72 88888.00 2008-06-14 22:25:33.750 166 12504.40 44.85 55336.72 88888.00 2008-06-14 22:25:33.875 166 12504.42 44.88 55336.72 88888.00 2008-06-14 22:25:34.000 166 12504.48 44.88 55336.75 88888.00 2008-06-14 22:25:34.125 166 12504.52 44.90 55336.72 88888.00 2008-06-14 22:25:34.250 166 12504.45 44.92 55336.72 88888.00 2008-06-14 22:25:34.375 166 12504.45 44.95 55336.72 88888.00 2008-06-14 22:25:34.500 166 12504.48 44.98 55336.75 88888.00 2008-06-14 22:25:34.625 166 12504.58 45.02 55336.78 88888.00 2008-06-14 22:25:34.750 166 12504.60 45.02 55336.82 88888.00 2008-06-14 22:25:34.875 166 12504.58 45.08 55336.85 88888.00 2008-06-14 22:25:35.000 166 12504.60 45.08 55336.82 88888.00 2008-06-14 22:25:35.125 166 12504.60 45.05 55336.82 88888.00 2008-06-14 22:25:35.250 166 12504.58 45.08 55336.85 88888.00 2008-06-14 22:25:35.375 166 12504.55 45.12 55336.82 88888.00 2008-06-14 22:25:35.500 166 12504.55 45.12 55336.82 88888.00 2008-06-14 22:25:35.625 166 12504.62 45.12 55336.82 88888.00 2008-06-14 22:25:35.750 166 12504.62 45.15 55336.85 88888.00 2008-06-14 22:25:35.875 166 12504.58 45.17 55336.85 88888.00 2008-06-14 22:25:36.000 166 12504.60 45.17 55336.85 88888.00 2008-06-14 22:25:36.125 166 12504.62 45.20 55336.88 88888.00 2008-06-14 22:25:36.250 166 12504.65 45.17 55336.88 88888.00 2008-06-14 22:25:36.375 166 12504.65 45.15 55336.85 88888.00 2008-06-14 22:25:36.500 166 12504.60 45.17 55336.85 88888.00 2008-06-14 22:25:36.625 166 12504.60 45.20 55336.88 88888.00 2008-06-14 22:25:36.750 166 12504.65 45.20 55336.85 88888.00 2008-06-14 22:25:36.875 166 12504.73 45.20 55336.85 88888.00 2008-06-14 22:25:37.000 166 12504.73 45.23 55336.85 88888.00 2008-06-14 22:25:37.125 166 12504.77 45.25 55336.88 88888.00 2008-06-14 22:25:37.250 166 12504.83 45.25 55336.88 88888.00 2008-06-14 22:25:37.375 166 12504.80 45.27 55336.88 88888.00 2008-06-14 22:25:37.500 166 12504.77 45.25 55336.90 88888.00 2008-06-14 22:25:37.625 166 12504.80 45.25 55336.93 88888.00 2008-06-14 22:25:37.750 166 12504.83 45.27 55336.90 88888.00 2008-06-14 22:25:37.875 166 12504.77 45.27 55336.88 88888.00 2008-06-14 22:25:38.000 166 12504.80 45.27 55336.90 88888.00 2008-06-14 22:25:38.125 166 12504.85 45.30 55336.93 88888.00 2008-06-14 22:25:38.250 166 12504.85 45.35 55336.95 88888.00 2008-06-14 22:25:38.375 166 12504.88 45.35 55336.95 88888.00 2008-06-14 22:25:38.500 166 12504.95 45.35 55337.00 88888.00 2008-06-14 22:25:38.625 166 12504.98 45.35 55337.03 88888.00 2008-06-14 22:25:38.750 166 12504.90 45.35 55337.03 88888.00 2008-06-14 22:25:38.875 166 12504.88 45.35 55337.03 88888.00 2008-06-14 22:25:39.000 166 12504.88 45.35 55337.00 88888.00 2008-06-14 22:25:39.125 166 12504.90 45.35 55337.03 88888.00 2008-06-14 22:25:39.250 166 12504.90 45.38 55337.00 88888.00 2008-06-14 22:25:39.375 166 12504.92 45.40 55337.03 88888.00 2008-06-14 22:25:39.500 166 12504.95 45.40 55337.05 88888.00 2008-06-14 22:25:39.625 166 12504.98 45.40 55337.05 88888.00 2008-06-14 22:25:39.750 166 12504.98 45.40 55337.07 88888.00 2008-06-14 22:25:39.875 166 12504.98 45.40 55337.07 88888.00 2008-06-14 22:25:40.000 166 12505.00 45.40 55337.07 88888.00 2008-06-14 22:25:40.125 166 12505.08 45.42 55337.05 88888.00 2008-06-14 22:25:40.250 166 12505.02 45.45 55337.12 88888.00 2008-06-14 22:25:40.375 166 12505.00 45.48 55337.12 88888.00 2008-06-14 22:25:40.500 166 12505.00 45.45 55337.12 88888.00 2008-06-14 22:25:40.625 166 12505.00 45.48 55337.15 88888.00 2008-06-14 22:25:40.750 166 12505.05 45.48 55337.15 88888.00 2008-06-14 22:25:40.875 166 12505.15 45.50 55337.15 88888.00 2008-06-14 22:25:41.000 166 12505.20 45.50 55337.15 88888.00 2008-06-14 22:25:41.125 166 12505.25 45.52 55337.18 88888.00 2008-06-14 22:25:41.250 166 12505.23 45.52 55337.20 88888.00 2008-06-14 22:25:41.375 166 12505.33 45.55 55337.22 88888.00 2008-06-14 22:25:41.500 166 12505.38 45.55 55337.22 88888.00 2008-06-14 22:25:41.625 166 12505.38 45.58 55337.22 88888.00 2008-06-14 22:25:41.750 166 12505.33 45.60 55337.22 88888.00 2008-06-14 22:25:41.875 166 12505.42 45.60 55337.22 88888.00 2008-06-14 22:25:42.000 166 12505.52 45.62 55337.22 88888.00 2008-06-14 22:25:42.125 166 12505.50 45.65 55337.22 88888.00 2008-06-14 22:25:42.250 166 12505.45 45.65 55337.25 88888.00 2008-06-14 22:25:42.375 166 12505.50 45.65 55337.25 88888.00 2008-06-14 22:25:42.500 166 12505.50 45.65 55337.20 88888.00 2008-06-14 22:25:42.625 166 12505.52 45.62 55337.20 88888.00 2008-06-14 22:25:42.750 166 12505.55 45.67 55337.18 88888.00 2008-06-14 22:25:42.875 166 12505.58 45.70 55337.18 88888.00 2008-06-14 22:25:43.000 166 12505.60 45.73 55337.18 88888.00 2008-06-14 22:25:43.125 166 12505.58 45.75 55337.20 88888.00 2008-06-14 22:25:43.250 166 12505.60 45.77 55337.20 88888.00 2008-06-14 22:25:43.375 166 12505.65 45.80 55337.22 88888.00 2008-06-14 22:25:43.500 166 12505.73 45.85 55337.25 88888.00 2008-06-14 22:25:43.625 166 12505.75 45.88 55337.25 88888.00 2008-06-14 22:25:43.750 166 12505.80 45.92 55337.28 88888.00 2008-06-14 22:25:43.875 166 12505.80 45.95 55337.28 88888.00 2008-06-14 22:25:44.000 166 12505.77 45.98 55337.28 88888.00 2008-06-14 22:25:44.125 166 12505.77 46.02 55337.28 88888.00 2008-06-14 22:25:44.250 166 12505.80 46.05 55337.28 88888.00 2008-06-14 22:25:44.375 166 12505.88 46.10 55337.28 88888.00 2008-06-14 22:25:44.500 166 12505.95 46.15 55337.28 88888.00 2008-06-14 22:25:44.625 166 12505.92 46.17 55337.30 88888.00 2008-06-14 22:25:44.750 166 12505.90 46.20 55337.35 88888.00 2008-06-14 22:25:44.875 166 12505.98 46.25 55337.32 88888.00 2008-06-14 22:25:45.000 166 12506.02 46.30 55337.32 88888.00 2008-06-14 22:25:45.125 166 12505.95 46.35 55337.35 88888.00 2008-06-14 22:25:45.250 166 12505.88 46.38 55337.40 88888.00 2008-06-14 22:25:45.375 166 12505.92 46.45 55337.40 88888.00 2008-06-14 22:25:45.500 166 12506.02 46.50 55337.40 88888.00 2008-06-14 22:25:45.625 166 12506.02 46.52 55337.43 88888.00 2008-06-14 22:25:45.750 166 12506.00 46.55 55337.40 88888.00 2008-06-14 22:25:45.875 166 12506.02 46.60 55337.40 88888.00 2008-06-14 22:25:46.000 166 12506.08 46.62 55337.40 88888.00 2008-06-14 22:25:46.125 166 12506.12 46.67 55337.45 88888.00 2008-06-14 22:25:46.250 166 12506.10 46.73 55337.53 88888.00 2008-06-14 22:25:46.375 166 12506.10 46.77 55337.50 88888.00 2008-06-14 22:25:46.500 166 12506.12 46.80 55337.50 88888.00 2008-06-14 22:25:46.625 166 12506.17 46.83 55337.53 88888.00 2008-06-14 22:25:46.750 166 12506.25 46.90 55337.53 88888.00 2008-06-14 22:25:46.875 166 12506.30 46.90 55337.53 88888.00 2008-06-14 22:25:47.000 166 12506.33 46.95 55337.53 88888.00 2008-06-14 22:25:47.125 166 12506.35 46.98 55337.55 88888.00 2008-06-14 22:25:47.250 166 12506.30 47.00 55337.57 88888.00 2008-06-14 22:25:47.375 166 12506.33 47.05 55337.57 88888.00 2008-06-14 22:25:47.500 166 12506.35 47.08 55337.57 88888.00 2008-06-14 22:25:47.625 166 12506.42 47.10 55337.55 88888.00 2008-06-14 22:25:47.750 166 12506.45 47.12 55337.57 88888.00 2008-06-14 22:25:47.875 166 12506.38 47.17 55337.62 88888.00 2008-06-14 22:25:48.000 166 12506.42 47.20 55337.60 88888.00 2008-06-14 22:25:48.125 166 12506.48 47.20 55337.60 88888.00 2008-06-14 22:25:48.250 166 12506.42 47.23 55337.62 88888.00 2008-06-14 22:25:48.375 166 12506.45 47.25 55337.62 88888.00 2008-06-14 22:25:48.500 166 12506.48 47.27 55337.62 88888.00 2008-06-14 22:25:48.625 166 12506.45 47.30 55337.62 88888.00 2008-06-14 22:25:48.750 166 12506.45 47.35 55337.62 88888.00 2008-06-14 22:25:48.875 166 12506.50 47.35 55337.60 88888.00 2008-06-14 22:25:49.000 166 12506.50 47.38 55337.62 88888.00 2008-06-14 22:25:49.125 166 12506.48 47.42 55337.60 88888.00 2008-06-14 22:25:49.250 166 12506.45 47.45 55337.62 88888.00 2008-06-14 22:25:49.375 166 12506.42 47.48 55337.68 88888.00 2008-06-14 22:25:49.500 166 12506.48 47.50 55337.68 88888.00 2008-06-14 22:25:49.625 166 12506.48 47.52 55337.68 88888.00 2008-06-14 22:25:49.750 166 12506.42 47.52 55337.70 88888.00 2008-06-14 22:25:49.875 166 12506.42 47.55 55337.70 88888.00 2008-06-14 22:25:50.000 166 12506.40 47.58 55337.68 88888.00 2008-06-14 22:25:50.125 166 12506.40 47.60 55337.70 88888.00 2008-06-14 22:25:50.250 166 12506.40 47.62 55337.78 88888.00 2008-06-14 22:25:50.375 166 12506.42 47.65 55337.82 88888.00 2008-06-14 22:25:50.500 166 12506.45 47.67 55337.85 88888.00 2008-06-14 22:25:50.625 166 12506.48 47.70 55337.85 88888.00 2008-06-14 22:25:50.750 166 12506.45 47.70 55337.85 88888.00 2008-06-14 22:25:50.875 166 12506.45 47.70 55337.88 88888.00 2008-06-14 22:25:51.000 166 12506.42 47.70 55337.85 88888.00 2008-06-14 22:25:51.125 166 12506.42 47.70 55337.85 88888.00 2008-06-14 22:25:51.250 166 12506.45 47.73 55337.88 88888.00 2008-06-14 22:25:51.375 166 12506.50 47.75 55337.90 88888.00 2008-06-14 22:25:51.500 166 12506.48 47.75 55337.93 88888.00 2008-06-14 22:25:51.625 166 12506.48 47.75 55337.93 88888.00 2008-06-14 22:25:51.750 166 12506.48 47.75 55337.93 88888.00 2008-06-14 22:25:51.875 166 12506.52 47.77 55337.95 88888.00 2008-06-14 22:25:52.000 166 12506.55 47.75 55337.97 88888.00 2008-06-14 22:25:52.125 166 12506.55 47.75 55338.00 88888.00 2008-06-14 22:25:52.250 166 12506.60 47.75 55338.00 88888.00 2008-06-14 22:25:52.375 166 12506.67 47.75 55338.00 88888.00 2008-06-14 22:25:52.500 166 12506.73 47.75 55338.03 88888.00 2008-06-14 22:25:52.625 166 12506.70 47.75 55338.07 88888.00 2008-06-14 22:25:52.750 166 12506.65 47.75 55338.07 88888.00 2008-06-14 22:25:52.875 166 12506.65 47.77 55338.05 88888.00 2008-06-14 22:25:53.000 166 12506.67 47.77 55338.03 88888.00 2008-06-14 22:25:53.125 166 12506.73 47.80 55338.05 88888.00 2008-06-14 22:25:53.250 166 12506.67 47.80 55338.10 88888.00 2008-06-14 22:25:53.375 166 12506.67 47.80 55338.12 88888.00 2008-06-14 22:25:53.500 166 12506.73 47.80 55338.10 88888.00 2008-06-14 22:25:53.625 166 12506.75 47.80 55338.12 88888.00 2008-06-14 22:25:53.750 166 12506.77 47.80 55338.15 88888.00 2008-06-14 22:25:53.875 166 12506.75 47.80 55338.15 88888.00 2008-06-14 22:25:54.000 166 12506.83 47.80 55338.15 88888.00 2008-06-14 22:25:54.125 166 12506.83 47.77 55338.20 88888.00 2008-06-14 22:25:54.250 166 12506.80 47.75 55338.20 88888.00 2008-06-14 22:25:54.375 166 12506.83 47.77 55338.20 88888.00 2008-06-14 22:25:54.500 166 12506.80 47.77 55338.18 88888.00 2008-06-14 22:25:54.625 166 12506.80 47.77 55338.18 88888.00 2008-06-14 22:25:54.750 166 12506.80 47.77 55338.18 88888.00 2008-06-14 22:25:54.875 166 12506.83 47.75 55338.20 88888.00 2008-06-14 22:25:55.000 166 12506.83 47.75 55338.18 88888.00 2008-06-14 22:25:55.125 166 12506.85 47.75 55338.20 88888.00 2008-06-14 22:25:55.250 166 12506.83 47.75 55338.20 88888.00 2008-06-14 22:25:55.375 166 12506.88 47.77 55338.20 88888.00 2008-06-14 22:25:55.500 166 12506.88 47.75 55338.20 88888.00 2008-06-14 22:25:55.625 166 12506.90 47.75 55338.22 88888.00 2008-06-14 22:25:55.750 166 12506.92 47.77 55338.22 88888.00 2008-06-14 22:25:55.875 166 12506.98 47.77 55338.25 88888.00 2008-06-14 22:25:56.000 166 12507.02 47.75 55338.22 88888.00 2008-06-14 22:25:56.125 166 12507.02 47.75 55338.28 88888.00 2008-06-14 22:25:56.250 166 12506.98 47.75 55338.28 88888.00 2008-06-14 22:25:56.375 166 12506.98 47.77 55338.28 88888.00 2008-06-14 22:25:56.500 166 12507.00 47.77 55338.30 88888.00 2008-06-14 22:25:56.625 166 12507.02 47.77 55338.32 88888.00 2008-06-14 22:25:56.750 166 12507.08 47.80 55338.35 88888.00 2008-06-14 22:25:56.875 166 12507.10 47.77 55338.38 88888.00 2008-06-14 22:25:57.000 166 12507.15 47.75 55338.43 88888.00 2008-06-14 22:25:57.125 166 12507.08 47.75 55338.43 88888.00 2008-06-14 22:25:57.250 166 12507.00 47.73 55338.45 88888.00 2008-06-14 22:25:57.375 166 12507.05 47.77 55338.45 88888.00 2008-06-14 22:25:57.500 166 12507.02 47.77 55338.43 88888.00 2008-06-14 22:25:57.625 166 12506.98 47.80 55338.43 88888.00 2008-06-14 22:25:57.750 166 12507.00 47.80 55338.45 88888.00 2008-06-14 22:25:57.875 166 12507.08 47.80 55338.45 88888.00 2008-06-14 22:25:58.000 166 12507.17 47.80 55338.50 88888.00 2008-06-14 22:25:58.125 166 12507.20 47.83 55338.53 88888.00 2008-06-14 22:25:58.250 166 12507.20 47.80 55338.55 88888.00 2008-06-14 22:25:58.375 166 12507.20 47.83 55338.53 88888.00 2008-06-14 22:25:58.500 166 12507.17 47.85 55338.53 88888.00 2008-06-14 22:25:58.625 166 12507.15 47.85 55338.55 88888.00 2008-06-14 22:25:58.750 166 12507.15 47.85 55338.55 88888.00 2008-06-14 22:25:58.875 166 12507.17 47.88 55338.62 88888.00 2008-06-14 22:25:59.000 166 12507.17 47.90 55338.62 88888.00 2008-06-14 22:25:59.125 166 12507.12 47.90 55338.62 88888.00 2008-06-14 22:25:59.250 166 12507.08 47.88 55338.62 88888.00 2008-06-14 22:25:59.375 166 12507.08 47.92 55338.68 88888.00 2008-06-14 22:25:59.500 166 12507.05 47.95 55338.70 88888.00 2008-06-14 22:25:59.625 166 12507.02 47.98 55338.72 88888.00 2008-06-14 22:25:59.750 166 12506.95 47.98 55338.72 88888.00 2008-06-14 22:25:59.875 166 12506.95 47.98 55338.72 88888.00 2008-06-14 22:26:00.000 166 12507.00 47.98 55338.72 88888.00 2008-06-14 22:26:00.125 166 12506.95 48.00 55338.75 88888.00 2008-06-14 22:26:00.250 166 12506.90 48.02 55338.78 88888.00 2008-06-14 22:26:00.375 166 12506.90 48.05 55338.78 88888.00 2008-06-14 22:26:00.500 166 12506.92 48.02 55338.80 88888.00 2008-06-14 22:26:00.625 166 12506.88 48.02 55338.82 88888.00 2008-06-14 22:26:00.750 166 12506.85 48.05 55338.78 88888.00 2008-06-14 22:26:00.875 166 12506.88 48.08 55338.80 88888.00 2008-06-14 22:26:01.000 166 12506.88 48.12 55338.80 88888.00 2008-06-14 22:26:01.125 166 12506.85 48.12 55338.85 88888.00 2008-06-14 22:26:01.250 166 12506.85 48.12 55338.88 88888.00 2008-06-14 22:26:01.375 166 12506.90 48.15 55338.88 88888.00 2008-06-14 22:26:01.500 166 12506.83 48.17 55338.88 88888.00 2008-06-14 22:26:01.625 166 12506.77 48.20 55338.88 88888.00 2008-06-14 22:26:01.750 166 12506.80 48.25 55338.93 88888.00 2008-06-14 22:26:01.875 166 12506.80 48.25 55338.95 88888.00 2008-06-14 22:26:02.000 166 12506.77 48.30 55338.95 88888.00 2008-06-14 22:26:02.125 166 12506.75 48.33 55338.97 88888.00 2008-06-14 22:26:02.250 166 12506.70 48.35 55339.03 88888.00 2008-06-14 22:26:02.375 166 12506.67 48.38 55339.03 88888.00 2008-06-14 22:26:02.500 166 12506.62 48.40 55339.05 88888.00 2008-06-14 22:26:02.625 166 12506.67 48.45 55339.12 88888.00 2008-06-14 22:26:02.750 166 12506.65 48.50 55339.15 88888.00 2008-06-14 22:26:02.875 166 12506.62 48.50 55339.15 88888.00 2008-06-14 22:26:03.000 166 12506.60 48.52 55339.15 88888.00 2008-06-14 22:26:03.125 166 12506.60 48.55 55339.18 88888.00 2008-06-14 22:26:03.250 166 12506.55 48.60 55339.20 88888.00 2008-06-14 22:26:03.375 166 12506.55 48.60 55339.18 88888.00 2008-06-14 22:26:03.500 166 12506.48 48.65 55339.22 88888.00 2008-06-14 22:26:03.625 166 12506.38 48.67 55339.22 88888.00 2008-06-14 22:26:03.750 166 12506.33 48.67 55339.25 88888.00 2008-06-14 22:26:03.875 166 12506.30 48.70 55339.25 88888.00 2008-06-14 22:26:04.000 166 12506.30 48.77 55339.30 88888.00 2008-06-14 22:26:04.125 166 12506.30 48.83 55339.35 88888.00 2008-06-14 22:26:04.250 166 12506.35 48.80 55339.35 88888.00 2008-06-14 22:26:04.375 166 12506.38 48.83 55339.35 88888.00 2008-06-14 22:26:04.500 166 12506.30 48.88 55339.32 88888.00 2008-06-14 22:26:04.625 166 12506.25 48.90 55339.35 88888.00 2008-06-14 22:26:04.750 166 12506.27 48.92 55339.40 88888.00 2008-06-14 22:26:04.875 166 12506.27 48.98 55339.43 88888.00 2008-06-14 22:26:05.000 166 12506.17 48.98 55339.43 88888.00 2008-06-14 22:26:05.125 166 12506.10 49.00 55339.45 88888.00 2008-06-14 22:26:05.250 166 12506.02 49.05 55339.47 88888.00 2008-06-14 22:26:05.375 166 12506.12 49.08 55339.47 88888.00 2008-06-14 22:26:05.500 166 12506.20 49.10 55339.45 88888.00 2008-06-14 22:26:05.625 166 12506.17 49.12 55339.47 88888.00 2008-06-14 22:26:05.750 166 12506.15 49.12 55339.47 88888.00 2008-06-14 22:26:05.875 166 12506.12 49.15 55339.50 88888.00 2008-06-14 22:26:06.000 166 12506.10 49.15 55339.55 88888.00 2008-06-14 22:26:06.125 166 12506.12 49.20 55339.55 88888.00 2008-06-14 22:26:06.250 166 12506.10 49.20 55339.53 88888.00 2008-06-14 22:26:06.375 166 12506.08 49.20 55339.53 88888.00 2008-06-14 22:26:06.500 166 12506.12 49.23 55339.55 88888.00 2008-06-14 22:26:06.625 166 12506.10 49.25 55339.53 88888.00 2008-06-14 22:26:06.750 166 12506.08 49.27 55339.50 88888.00 2008-06-14 22:26:06.875 166 12506.08 49.30 55339.53 88888.00 2008-06-14 22:26:07.000 166 12506.05 49.35 55339.53 88888.00 2008-06-14 22:26:07.125 166 12506.05 49.38 55339.53 88888.00 2008-06-14 22:26:07.250 166 12506.05 49.38 55339.55 88888.00 2008-06-14 22:26:07.375 166 12506.10 49.40 55339.57 88888.00 2008-06-14 22:26:07.500 166 12506.02 49.42 55339.57 88888.00 2008-06-14 22:26:07.625 166 12505.92 49.45 55339.60 88888.00 2008-06-14 22:26:07.750 166 12505.88 49.45 55339.60 88888.00 2008-06-14 22:26:07.875 166 12505.92 49.48 55339.62 88888.00 2008-06-14 22:26:08.000 166 12505.95 49.50 55339.62 88888.00 2008-06-14 22:26:08.125 166 12506.02 49.52 55339.68 88888.00 2008-06-14 22:26:08.250 166 12506.08 49.52 55339.72 88888.00 2008-06-14 22:26:08.375 166 12506.05 49.58 55339.70 88888.00 2008-06-14 22:26:08.500 166 12505.92 49.58 55339.72 88888.00 2008-06-14 22:26:08.625 166 12505.90 49.60 55339.75 88888.00 2008-06-14 22:26:08.750 166 12505.98 49.62 55339.75 88888.00 2008-06-14 22:26:08.875 166 12506.08 49.62 55339.75 88888.00 2008-06-14 22:26:09.000 166 12506.10 49.65 55339.72 88888.00 2008-06-14 22:26:09.125 166 12506.15 49.67 55339.75 88888.00 2008-06-14 22:26:09.250 166 12506.17 49.67 55339.80 88888.00 2008-06-14 22:26:09.375 166 12506.23 49.70 55339.80 88888.00 2008-06-14 22:26:09.500 166 12506.12 49.70 55339.82 88888.00 2008-06-14 22:26:09.625 166 12506.15 49.70 55339.80 88888.00 2008-06-14 22:26:09.750 166 12506.15 49.70 55339.80 88888.00 2008-06-14 22:26:09.875 166 12506.15 49.73 55339.80 88888.00 2008-06-14 22:26:10.000 166 12506.17 49.75 55339.82 88888.00 2008-06-14 22:26:10.125 166 12506.17 49.75 55339.82 88888.00 2008-06-14 22:26:10.250 166 12506.20 49.77 55339.82 88888.00 2008-06-14 22:26:10.375 166 12506.27 49.77 55339.82 88888.00 2008-06-14 22:26:10.500 166 12506.30 49.77 55339.85 88888.00 2008-06-14 22:26:10.625 166 12506.27 49.77 55339.88 88888.00 2008-06-14 22:26:10.750 166 12506.30 49.77 55339.90 88888.00 2008-06-14 22:26:10.875 166 12506.35 49.80 55339.90 88888.00 2008-06-14 22:26:11.000 166 12506.38 49.80 55339.90 88888.00 2008-06-14 22:26:11.125 166 12506.35 49.83 55339.88 88888.00 2008-06-14 22:26:11.250 166 12506.35 49.83 55339.93 88888.00 2008-06-14 22:26:11.375 166 12506.38 49.83 55339.93 88888.00 2008-06-14 22:26:11.500 166 12506.38 49.83 55339.93 88888.00 2008-06-14 22:26:11.625 166 12506.40 49.83 55339.93 88888.00 2008-06-14 22:26:11.750 166 12506.42 49.83 55339.95 88888.00 2008-06-14 22:26:11.875 166 12506.40 49.83 55339.95 88888.00 2008-06-14 22:26:12.000 166 12506.38 49.85 55339.95 88888.00 2008-06-14 22:26:12.125 166 12506.40 49.83 55339.97 88888.00 2008-06-14 22:26:12.250 166 12506.40 49.80 55339.97 88888.00 2008-06-14 22:26:12.375 166 12506.45 49.80 55339.97 88888.00 2008-06-14 22:26:12.500 166 12506.50 49.83 55339.93 88888.00 2008-06-14 22:26:12.625 166 12506.52 49.83 55339.95 88888.00 2008-06-14 22:26:12.750 166 12506.52 49.85 55339.95 88888.00 2008-06-14 22:26:12.875 166 12506.50 49.83 55339.95 88888.00 2008-06-14 22:26:13.000 166 12506.52 49.85 55339.93 88888.00 2008-06-14 22:26:13.125 166 12506.55 49.85 55339.93 88888.00 2008-06-14 22:26:13.250 166 12506.60 49.85 55339.93 88888.00 2008-06-14 22:26:13.375 166 12506.60 49.85 55339.95 88888.00 2008-06-14 22:26:13.500 166 12506.60 49.85 55339.95 88888.00 2008-06-14 22:26:13.625 166 12506.60 49.85 55339.93 88888.00 2008-06-14 22:26:13.750 166 12506.70 49.85 55339.95 88888.00 2008-06-14 22:26:13.875 166 12506.70 49.85 55339.95 88888.00 2008-06-14 22:26:14.000 166 12506.73 49.85 55339.95 88888.00 2008-06-14 22:26:14.125 166 12506.75 49.88 55339.97 88888.00 2008-06-14 22:26:14.250 166 12506.70 49.90 55340.00 88888.00 2008-06-14 22:26:14.375 166 12506.73 49.92 55340.00 88888.00 2008-06-14 22:26:14.500 166 12506.67 49.98 55340.00 88888.00 2008-06-14 22:26:14.625 166 12506.62 49.95 55340.00 88888.00 2008-06-14 22:26:14.750 166 12506.75 49.92 55340.03 88888.00 2008-06-14 22:26:14.875 166 12506.83 49.95 55340.05 88888.00 2008-06-14 22:26:15.000 166 12506.83 49.98 55340.05 88888.00 2008-06-14 22:26:15.125 166 12506.83 50.00 55340.07 88888.00 2008-06-14 22:26:15.250 166 12506.83 49.98 55340.12 88888.00 2008-06-14 22:26:15.375 166 12506.88 49.98 55340.10 88888.00 2008-06-14 22:26:15.500 166 12506.83 50.00 55340.12 88888.00 2008-06-14 22:26:15.625 166 12506.85 50.02 55340.12 88888.00 2008-06-14 22:26:15.750 166 12506.85 50.00 55340.15 88888.00 2008-06-14 22:26:15.875 166 12506.90 50.00 55340.12 88888.00 2008-06-14 22:26:16.000 166 12506.92 50.05 55340.12 88888.00 2008-06-14 22:26:16.125 166 12506.90 50.08 55340.10 88888.00 2008-06-14 22:26:16.250 166 12506.98 50.05 55340.10 88888.00 2008-06-14 22:26:16.375 166 12507.05 50.08 55340.12 88888.00 2008-06-14 22:26:16.500 166 12507.12 50.10 55340.10 88888.00 2008-06-14 22:26:16.625 166 12507.10 50.12 55340.12 88888.00 2008-06-14 22:26:16.750 166 12507.08 50.15 55340.15 88888.00 2008-06-14 22:26:16.875 166 12507.10 50.15 55340.15 88888.00 2008-06-14 22:26:17.000 166 12507.20 50.17 55340.15 88888.00 2008-06-14 22:26:17.125 166 12507.23 50.20 55340.18 88888.00 2008-06-14 22:26:17.250 166 12507.25 50.20 55340.20 88888.00 2008-06-14 22:26:17.375 166 12507.38 50.25 55340.20 88888.00 2008-06-14 22:26:17.500 166 12507.40 50.25 55340.20 88888.00 2008-06-14 22:26:17.625 166 12507.35 50.27 55340.20 88888.00 2008-06-14 22:26:17.750 166 12507.38 50.27 55340.20 88888.00 2008-06-14 22:26:17.875 166 12507.40 50.25 55340.20 88888.00 2008-06-14 22:26:18.000 166 12507.42 50.27 55340.20 88888.00 2008-06-14 22:26:18.125 166 12507.45 50.27 55340.25 88888.00 2008-06-14 22:26:18.250 166 12507.40 50.30 55340.22 88888.00 2008-06-14 22:26:18.375 166 12507.40 50.30 55340.22 88888.00 2008-06-14 22:26:18.500 166 12507.38 50.33 55340.25 88888.00 2008-06-14 22:26:18.625 166 12507.35 50.33 55340.22 88888.00 2008-06-14 22:26:18.750 166 12507.38 50.33 55340.22 88888.00 2008-06-14 22:26:18.875 166 12507.42 50.35 55340.22 88888.00 2008-06-14 22:26:19.000 166 12507.48 50.35 55340.20 88888.00 2008-06-14 22:26:19.125 166 12507.38 49.90 55340.00 88888.00 2008-06-14 22:26:19.250 166 12507.55 48.70 55339.97 88888.00 2008-06-14 22:26:19.375 166 12507.83 49.42 55340.15 88888.00 2008-06-14 22:26:19.500 166 12507.75 50.35 55340.32 88888.00 2008-06-14 22:26:19.625 166 12507.65 50.50 55340.38 88888.00 2008-06-14 22:26:19.750 166 12507.67 50.42 55340.38 88888.00 2008-06-14 22:26:19.875 166 12507.70 50.42 55340.40 88888.00 2008-06-14 22:26:20.000 166 12507.75 50.48 55340.40 88888.00 2008-06-14 22:26:20.125 166 12507.75 50.48 55340.38 88888.00 2008-06-14 22:26:20.250 166 12507.75 50.52 55340.40 88888.00 2008-06-14 22:26:20.375 166 12507.83 50.60 55340.43 88888.00 2008-06-14 22:26:20.500 166 12507.92 50.62 55340.45 88888.00 2008-06-14 22:26:20.625 166 12507.92 50.62 55340.47 88888.00 2008-06-14 22:26:20.750 166 12507.92 50.62 55340.47 88888.00 2008-06-14 22:26:20.875 166 12507.90 50.62 55340.50 88888.00 2008-06-14 22:26:21.000 166 12507.92 50.65 55340.50 88888.00 2008-06-14 22:26:21.125 166 12508.00 50.67 55340.50 88888.00 2008-06-14 22:26:21.250 166 12508.00 50.67 55340.45 88888.00 2008-06-14 22:26:21.375 166 12508.02 50.70 55340.45 88888.00 2008-06-14 22:26:21.500 166 12508.05 50.75 55340.45 88888.00 2008-06-14 22:26:21.625 166 12508.08 50.77 55340.47 88888.00 2008-06-14 22:26:21.750 166 12508.15 50.80 55340.47 88888.00 2008-06-14 22:26:21.875 166 12508.15 50.80 55340.50 88888.00 2008-06-14 22:26:22.000 166 12508.17 50.83 55340.47 88888.00 2008-06-14 22:26:22.125 166 12508.17 50.83 55340.50 88888.00 2008-06-14 22:26:22.250 166 12508.20 50.85 55340.53 88888.00 2008-06-14 22:26:22.375 166 12508.30 50.90 55340.50 88888.00 2008-06-14 22:26:22.500 166 12508.33 50.92 55340.50 88888.00 2008-06-14 22:26:22.625 166 12508.27 50.95 55340.47 88888.00 2008-06-14 22:26:22.750 166 12508.25 50.95 55340.50 88888.00 2008-06-14 22:26:22.875 166 12508.27 50.95 55340.53 88888.00 2008-06-14 22:26:23.000 166 12508.25 50.98 55340.53 88888.00 2008-06-14 22:26:23.125 166 12508.33 51.00 55340.53 88888.00 2008-06-14 22:26:23.250 166 12508.30 51.02 55340.50 88888.00 2008-06-14 22:26:23.375 166 12508.30 51.02 55340.47 88888.00 2008-06-14 22:26:23.500 166 12508.35 51.05 55340.47 88888.00 2008-06-14 22:26:23.625 166 12508.42 51.08 55340.50 88888.00 2008-06-14 22:26:23.750 166 12508.52 51.08 55340.47 88888.00 2008-06-14 22:26:23.875 166 12508.60 51.10 55340.50 88888.00 2008-06-14 22:26:24.000 166 12508.60 51.10 55340.47 88888.00 2008-06-14 22:26:24.125 166 12508.58 51.12 55340.50 88888.00 2008-06-14 22:26:24.250 166 12508.58 51.12 55340.53 88888.00 2008-06-14 22:26:24.375 166 12508.67 51.12 55340.53 88888.00 2008-06-14 22:26:24.500 166 12508.67 51.12 55340.50 88888.00 2008-06-14 22:26:24.625 166 12508.62 51.15 55340.47 88888.00 2008-06-14 22:26:24.750 166 12508.70 51.17 55340.50 88888.00 2008-06-14 22:26:24.875 166 12508.70 51.17 55340.50 88888.00 2008-06-14 22:26:25.000 166 12508.70 51.20 55340.50 88888.00 2008-06-14 22:26:25.125 166 12508.75 51.23 55340.50 88888.00 2008-06-14 22:26:25.250 166 12508.77 51.25 55340.50 88888.00 2008-06-14 22:26:25.375 166 12508.83 51.25 55340.53 88888.00 2008-06-14 22:26:25.500 166 12508.77 51.25 55340.55 88888.00 2008-06-14 22:26:25.625 166 12508.77 51.27 55340.55 88888.00 2008-06-14 22:26:25.750 166 12508.83 51.27 55340.57 88888.00 2008-06-14 22:26:25.875 166 12508.88 51.27 55340.57 88888.00 2008-06-14 22:26:26.000 166 12508.95 51.30 55340.55 88888.00 2008-06-14 22:26:26.125 166 12508.98 51.33 55340.55 88888.00 2008-06-14 22:26:26.250 166 12508.95 51.35 55340.57 88888.00 2008-06-14 22:26:26.375 166 12509.05 51.35 55340.60 88888.00 2008-06-14 22:26:26.500 166 12509.08 51.38 55340.60 88888.00 2008-06-14 22:26:26.625 166 12509.10 51.38 55340.60 88888.00 2008-06-14 22:26:26.750 166 12509.02 51.40 55340.62 88888.00 2008-06-14 22:26:26.875 166 12509.02 51.40 55340.62 88888.00 2008-06-14 22:26:27.000 166 12509.08 51.42 55340.62 88888.00 2008-06-14 22:26:27.125 166 12509.10 51.42 55340.62 88888.00 2008-06-14 22:26:27.250 166 12509.02 51.42 55340.60 88888.00 2008-06-14 22:26:27.375 166 12509.05 51.45 55340.60 88888.00 2008-06-14 22:26:27.500 166 12509.08 51.50 55340.62 88888.00 2008-06-14 22:26:27.625 166 12509.15 51.50 55340.62 88888.00 2008-06-14 22:26:27.750 166 12509.20 51.52 55340.68 88888.00 2008-06-14 22:26:27.875 166 12509.30 51.52 55340.68 88888.00 2008-06-14 22:26:28.000 166 12509.35 51.55 55340.68 88888.00 2008-06-14 22:26:28.125 166 12509.25 51.58 55340.68 88888.00 2008-06-14 22:26:28.250 166 12509.15 51.58 55340.70 88888.00 2008-06-14 22:26:28.375 166 12509.23 51.60 55340.70 88888.00 2008-06-14 22:26:28.500 166 12509.23 51.60 55340.70 88888.00 2008-06-14 22:26:28.625 166 12509.23 51.62 55340.72 88888.00 2008-06-14 22:26:28.750 166 12509.20 51.60 55340.75 88888.00 2008-06-14 22:26:28.875 166 12509.20 51.60 55340.72 88888.00 2008-06-14 22:26:29.000 166 12509.25 51.62 55340.75 88888.00 2008-06-14 22:26:29.125 166 12509.25 51.65 55340.78 88888.00 2008-06-14 22:26:29.250 166 12509.27 51.60 55340.78 88888.00 2008-06-14 22:26:29.375 166 12509.27 51.62 55340.78 88888.00 2008-06-14 22:26:29.500 166 12509.30 51.67 55340.78 88888.00 2008-06-14 22:26:29.625 166 12509.35 51.67 55340.82 88888.00 2008-06-14 22:26:29.750 166 12509.30 51.65 55340.82 88888.00 2008-06-14 22:26:29.875 166 12509.30 51.67 55340.85 88888.00 2008-06-14 22:26:30.000 166 12509.33 51.67 55340.85 88888.00 2008-06-14 22:26:30.125 166 12509.35 51.67 55340.88 88888.00 2008-06-14 22:26:30.250 166 12509.33 51.70 55340.88 88888.00 2008-06-14 22:26:30.375 166 12509.35 51.67 55340.85 88888.00 2008-06-14 22:26:30.500 166 12509.33 51.70 55340.85 88888.00 2008-06-14 22:26:30.625 166 12509.33 51.70 55340.85 88888.00 2008-06-14 22:26:30.750 166 12509.33 51.70 55340.85 88888.00 2008-06-14 22:26:30.875 166 12509.38 51.67 55340.85 88888.00 2008-06-14 22:26:31.000 166 12509.42 51.70 55340.90 88888.00 2008-06-14 22:26:31.125 166 12509.38 51.70 55340.90 88888.00 2008-06-14 22:26:31.250 166 12509.30 51.67 55340.88 88888.00 2008-06-14 22:26:31.375 166 12509.30 51.70 55340.88 88888.00 2008-06-14 22:26:31.500 166 12509.40 51.70 55340.93 88888.00 2008-06-14 22:26:31.625 166 12509.40 51.70 55340.93 88888.00 2008-06-14 22:26:31.750 166 12509.33 51.73 55340.93 88888.00 2008-06-14 22:26:31.875 166 12509.35 51.73 55340.93 88888.00 2008-06-14 22:26:32.000 166 12509.33 51.75 55340.93 88888.00 2008-06-14 22:26:32.125 166 12509.27 51.75 55340.95 88888.00 2008-06-14 22:26:32.250 166 12509.30 51.75 55341.00 88888.00 2008-06-14 22:26:32.375 166 12509.33 51.77 55341.00 88888.00 2008-06-14 22:26:32.500 166 12509.27 51.80 55341.05 88888.00 2008-06-14 22:26:32.625 166 12509.25 51.83 55341.07 88888.00 2008-06-14 22:26:32.750 166 12509.25 51.85 55341.10 88888.00 2008-06-14 22:26:32.875 166 12509.23 51.85 55341.07 88888.00 2008-06-14 22:26:33.000 166 12509.23 51.85 55341.07 88888.00 2008-06-14 22:26:33.125 166 12509.25 51.88 55341.07 88888.00 2008-06-14 22:26:33.250 166 12509.20 51.88 55341.12 88888.00 2008-06-14 22:26:33.375 166 12509.27 51.88 55341.10 88888.00 2008-06-14 22:26:33.500 166 12509.27 51.88 55341.12 88888.00 2008-06-14 22:26:33.625 166 12509.23 51.92 55341.15 88888.00 2008-06-14 22:26:33.750 166 12509.25 51.92 55341.18 88888.00 2008-06-14 22:26:33.875 166 12509.30 51.95 55341.18 88888.00 2008-06-14 22:26:34.000 166 12509.20 51.95 55341.18 88888.00 2008-06-14 22:26:34.125 166 12509.17 51.98 55341.20 88888.00 2008-06-14 22:26:34.250 166 12509.23 51.95 55341.20 88888.00 2008-06-14 22:26:34.375 166 12509.30 52.00 55341.20 88888.00 2008-06-14 22:26:34.500 166 12509.23 52.02 55341.22 88888.00 2008-06-14 22:26:34.625 166 12509.15 52.05 55341.20 88888.00 2008-06-14 22:26:34.750 166 12509.12 52.05 55341.25 88888.00 2008-06-14 22:26:34.875 166 12509.17 52.08 55341.28 88888.00 2008-06-14 22:26:35.000 166 12509.27 52.08 55341.25 88888.00 2008-06-14 22:26:35.125 166 12509.27 52.08 55341.25 88888.00 2008-06-14 22:26:35.250 166 12509.20 52.08 55341.30 88888.00 2008-06-14 22:26:35.375 166 12509.20 52.12 55341.32 88888.00 2008-06-14 22:26:35.500 166 12509.17 52.17 55341.35 88888.00 2008-06-14 22:26:35.625 166 12509.17 52.17 55341.35 88888.00 2008-06-14 22:26:35.750 166 12509.17 52.20 55341.35 88888.00 2008-06-14 22:26:35.875 166 12509.15 52.23 55341.38 88888.00 2008-06-14 22:26:36.000 166 12509.17 52.23 55341.38 88888.00 2008-06-14 22:26:36.125 166 12509.17 52.25 55341.38 88888.00 2008-06-14 22:26:36.250 166 12509.17 52.23 55341.35 88888.00 2008-06-14 22:26:36.375 166 12509.25 52.23 55341.35 88888.00 2008-06-14 22:26:36.500 166 12509.33 52.25 55341.32 88888.00 2008-06-14 22:26:36.625 166 12509.33 52.25 55341.32 88888.00 2008-06-14 22:26:36.750 166 12509.33 52.25 55341.32 88888.00 2008-06-14 22:26:36.875 166 12509.30 52.25 55341.32 88888.00 2008-06-14 22:26:37.000 166 12509.27 52.25 55341.30 88888.00 2008-06-14 22:26:37.125 166 12509.25 52.27 55341.35 88888.00 2008-06-14 22:26:37.250 166 12509.30 52.27 55341.35 88888.00 2008-06-14 22:26:37.375 166 12509.45 52.25 55341.32 88888.00 2008-06-14 22:26:37.500 166 12509.48 52.25 55341.35 88888.00 2008-06-14 22:26:37.625 166 12509.35 52.25 55341.38 88888.00 2008-06-14 22:26:37.750 166 12509.30 52.25 55341.38 88888.00 2008-06-14 22:26:37.875 166 12509.30 52.27 55341.40 88888.00 2008-06-14 22:26:38.000 166 12509.38 52.27 55341.40 88888.00 2008-06-14 22:26:38.125 166 12509.35 52.30 55341.40 88888.00 2008-06-14 22:26:38.250 166 12509.40 52.30 55341.43 88888.00 2008-06-14 22:26:38.375 166 12509.50 52.33 55341.45 88888.00 2008-06-14 22:26:38.500 166 12509.42 52.38 55341.45 88888.00 2008-06-14 22:26:38.625 166 12509.35 52.35 55341.47 88888.00 2008-06-14 22:26:38.750 166 12509.40 52.33 55341.47 88888.00 2008-06-14 22:26:38.875 166 12509.48 52.33 55341.47 88888.00 2008-06-14 22:26:39.000 166 12509.50 52.35 55341.47 88888.00 2008-06-14 22:26:39.125 166 12509.55 52.35 55341.50 88888.00 2008-06-14 22:26:39.250 166 12509.48 52.33 55341.50 88888.00 2008-06-14 22:26:39.375 166 12509.50 52.30 55341.47 88888.00 2008-06-14 22:26:39.500 166 12509.52 52.33 55341.50 88888.00 2008-06-14 22:26:39.625 166 12509.48 52.35 55341.53 88888.00 2008-06-14 22:26:39.750 166 12509.42 52.35 55341.57 88888.00 2008-06-14 22:26:39.875 166 12509.45 52.38 55341.55 88888.00 2008-06-14 22:26:40.000 166 12509.42 52.35 55341.57 88888.00 2008-06-14 22:26:40.125 166 12509.38 52.35 55341.57 88888.00 2008-06-14 22:26:40.250 166 12509.35 52.35 55341.55 88888.00 2008-06-14 22:26:40.375 166 12509.48 52.40 55341.57 88888.00 2008-06-14 22:26:40.500 166 12509.42 52.40 55341.60 88888.00 2008-06-14 22:26:40.625 166 12509.38 52.38 55341.62 88888.00 2008-06-14 22:26:40.750 166 12509.38 52.38 55341.62 88888.00 2008-06-14 22:26:40.875 166 12509.35 52.35 55341.62 88888.00 2008-06-14 22:26:41.000 166 12509.38 52.38 55341.65 88888.00 2008-06-14 22:26:41.125 166 12509.38 52.38 55341.68 88888.00 2008-06-14 22:26:41.250 166 12509.33 52.38 55341.65 88888.00 2008-06-14 22:26:41.375 166 12509.33 52.38 55341.65 88888.00 2008-06-14 22:26:41.500 166 12509.35 52.35 55341.68 88888.00 2008-06-14 22:26:41.625 166 12509.40 52.35 55341.68 88888.00 2008-06-14 22:26:41.750 166 12509.45 52.38 55341.68 88888.00 2008-06-14 22:26:41.875 166 12509.45 52.40 55341.70 88888.00 2008-06-14 22:26:42.000 166 12509.50 52.40 55341.70 88888.00 2008-06-14 22:26:42.125 166 12509.58 52.40 55341.75 88888.00 2008-06-14 22:26:42.250 166 12509.58 52.38 55341.75 88888.00 2008-06-14 22:26:42.375 166 12509.52 52.35 55341.72 88888.00 2008-06-14 22:26:42.500 166 12509.48 52.35 55341.72 88888.00 2008-06-14 22:26:42.625 166 12509.42 52.35 55341.72 88888.00 2008-06-14 22:26:42.750 166 12509.45 52.35 55341.72 88888.00 2008-06-14 22:26:42.875 166 12509.42 52.35 55341.70 88888.00 2008-06-14 22:26:43.000 166 12509.40 52.33 55341.72 88888.00 2008-06-14 22:26:43.125 166 12509.45 52.35 55341.70 88888.00 2008-06-14 22:26:43.250 166 12509.50 52.33 55341.72 88888.00 2008-06-14 22:26:43.375 166 12509.55 52.35 55341.70 88888.00 2008-06-14 22:26:43.500 166 12509.50 52.35 55341.70 88888.00 2008-06-14 22:26:43.625 166 12509.48 52.35 55341.72 88888.00 2008-06-14 22:26:43.750 166 12509.50 52.35 55341.72 88888.00 2008-06-14 22:26:43.875 166 12509.48 52.35 55341.75 88888.00 2008-06-14 22:26:44.000 166 12509.45 52.35 55341.78 88888.00 2008-06-14 22:26:44.125 166 12509.48 52.33 55341.85 88888.00 2008-06-14 22:26:44.250 166 12509.42 52.35 55341.88 88888.00 2008-06-14 22:26:44.375 166 12509.48 52.38 55341.90 88888.00 2008-06-14 22:26:44.500 166 12509.55 52.40 55341.85 88888.00 2008-06-14 22:26:44.625 166 12509.58 52.40 55341.88 88888.00 2008-06-14 22:26:44.750 166 12509.55 52.42 55341.90 88888.00 2008-06-14 22:26:44.875 166 12509.42 52.45 55341.90 88888.00 2008-06-14 22:26:45.000 166 12509.42 52.42 55341.90 88888.00 2008-06-14 22:26:45.125 166 12509.52 52.45 55341.90 88888.00 2008-06-14 22:26:45.250 166 12509.55 52.45 55341.90 88888.00 2008-06-14 22:26:45.375 166 12509.62 52.48 55341.93 88888.00 2008-06-14 22:26:45.500 166 12509.62 52.48 55341.90 88888.00 2008-06-14 22:26:45.625 166 12509.65 52.45 55341.93 88888.00 2008-06-14 22:26:45.750 166 12509.67 52.45 55341.93 88888.00 2008-06-14 22:26:45.875 166 12509.75 52.45 55341.95 88888.00 2008-06-14 22:26:47.000 166 12509.75 52.48 55341.97 88888.00 2008-06-14 22:26:47.125 166 12509.73 52.45 55342.00 88888.00 2008-06-14 22:26:47.250 166 12509.70 52.45 55341.97 88888.00 2008-06-14 22:26:47.375 166 12509.77 52.50 55341.97 88888.00 2008-06-14 22:26:47.500 166 12509.80 52.48 55341.97 88888.00 2008-06-14 22:26:47.625 166 12509.80 52.48 55342.00 88888.00 2008-06-14 22:26:47.750 166 12509.83 52.50 55342.03 88888.00 2008-06-14 22:26:47.875 166 12509.85 52.52 55342.03 88888.00 2008-06-14 22:26:47.000 166 12509.85 52.50 55342.00 88888.00 2008-06-14 22:26:47.125 166 12509.88 52.50 55342.00 88888.00 2008-06-14 22:26:47.250 166 12509.92 52.55 55342.05 88888.00 2008-06-14 22:26:47.375 166 12510.08 52.55 55342.05 88888.00 2008-06-14 22:26:47.500 166 12510.12 52.55 55342.05 88888.00 2008-06-14 22:26:47.625 166 12510.10 52.58 55342.05 88888.00 2008-06-14 22:26:47.750 166 12510.12 52.58 55342.03 88888.00 2008-06-14 22:26:47.875 166 12510.20 52.60 55342.05 88888.00 2008-06-14 22:26:48.000 166 12510.15 52.60 55342.05 88888.00 2008-06-14 22:26:48.125 166 12510.08 52.60 55342.05 88888.00 2008-06-14 22:26:48.250 166 12510.08 52.60 55342.07 88888.00 2008-06-14 22:26:48.375 166 12510.10 52.62 55342.07 88888.00 2008-06-14 22:26:48.500 166 12510.08 52.60 55342.07 88888.00 2008-06-14 22:26:48.625 166 12510.12 52.62 55342.05 88888.00 2008-06-14 22:26:48.750 166 12510.23 52.65 55342.05 88888.00 2008-06-14 22:26:48.875 166 12510.30 52.62 55342.07 88888.00 2008-06-14 22:26:49.000 166 12510.33 52.65 55342.07 88888.00 2008-06-14 22:26:49.125 166 12510.35 52.65 55342.10 88888.00 2008-06-14 22:26:49.250 166 12510.35 52.70 55342.12 88888.00 2008-06-14 22:26:49.375 166 12510.40 52.73 55342.10 88888.00 2008-06-14 22:26:49.500 166 12510.45 52.73 55342.07 88888.00 2008-06-14 22:26:49.625 166 12510.48 52.73 55342.07 88888.00 2008-06-14 22:26:49.750 166 12510.50 52.75 55342.10 88888.00 2008-06-14 22:26:49.875 166 12510.45 52.77 55342.12 88888.00 2008-06-14 22:26:50.000 166 12510.48 52.77 55342.10 88888.00 2008-06-14 22:26:50.125 166 12510.55 52.83 55342.10 88888.00 2008-06-14 22:26:50.250 166 12510.60 52.83 55342.12 88888.00 2008-06-14 22:26:50.375 166 12510.62 52.88 55342.12 88888.00 2008-06-14 22:26:50.500 166 12510.65 52.88 55342.15 88888.00 2008-06-14 22:26:50.625 166 12510.65 52.90 55342.18 88888.00 2008-06-14 22:26:50.750 166 12510.60 52.92 55342.20 88888.00 2008-06-14 22:26:50.875 166 12510.60 52.95 55342.20 88888.00 2008-06-14 22:26:51.000 166 12510.65 52.98 55342.20 88888.00 2008-06-14 22:26:51.125 166 12510.65 52.98 55342.22 88888.00 2008-06-14 22:26:51.250 166 12510.65 52.98 55342.25 88888.00 2008-06-14 22:26:51.375 166 12510.75 53.00 55342.25 88888.00 2008-06-14 22:26:51.500 166 12510.70 53.05 55342.28 88888.00 2008-06-14 22:26:51.625 166 12510.67 53.08 55342.30 88888.00 2008-06-14 22:26:51.750 166 12510.67 53.10 55342.30 88888.00 2008-06-14 22:26:51.875 166 12510.70 53.08 55342.30 88888.00 2008-06-14 22:26:52.000 166 12510.75 53.10 55342.30 88888.00 2008-06-14 22:26:52.125 166 12510.75 53.10 55342.28 88888.00 2008-06-14 22:26:52.250 166 12510.67 53.12 55342.28 88888.00 2008-06-14 22:26:52.375 166 12510.70 53.12 55342.28 88888.00 2008-06-14 22:26:52.500 166 12510.70 53.17 55342.32 88888.00 2008-06-14 22:26:52.625 166 12510.73 53.20 55342.32 88888.00 2008-06-14 22:26:52.750 166 12510.77 53.20 55342.32 88888.00 2008-06-14 22:26:52.875 166 12510.83 53.20 55342.35 88888.00 2008-06-14 22:26:53.000 166 12510.85 53.20 55342.35 88888.00 2008-06-14 22:26:53.125 166 12510.88 53.20 55342.32 88888.00 2008-06-14 22:26:53.250 166 12510.90 53.20 55342.35 88888.00 2008-06-14 22:26:53.375 166 12510.98 53.23 55342.35 88888.00 2008-06-14 22:26:53.500 166 12510.98 53.23 55342.38 88888.00 2008-06-14 22:26:53.625 166 12510.92 53.23 55342.40 88888.00 2008-06-14 22:26:53.750 166 12510.88 53.25 55342.40 88888.00 2008-06-14 22:26:53.875 166 12510.90 53.25 55342.43 88888.00 2008-06-14 22:26:54.000 166 12510.80 53.27 55342.43 88888.00 2008-06-14 22:26:54.125 166 12510.80 53.27 55342.45 88888.00 2008-06-14 22:26:54.250 166 12510.85 53.25 55342.43 88888.00 2008-06-14 22:26:54.375 166 12510.92 53.25 55342.45 88888.00 2008-06-14 22:26:54.500 166 12510.83 53.30 55342.45 88888.00 2008-06-14 22:26:54.625 166 12510.85 53.30 55342.45 88888.00 2008-06-14 22:26:54.750 166 12510.95 53.30 55342.43 88888.00 2008-06-14 22:26:54.875 166 12510.95 53.30 55342.38 88888.00 2008-06-14 22:26:55.000 166 12510.95 53.30 55342.38 88888.00 2008-06-14 22:26:55.125 166 12510.95 53.35 55342.40 88888.00 2008-06-14 22:26:55.250 166 12510.95 53.30 55342.40 88888.00 2008-06-14 22:26:55.375 166 12510.92 53.30 55342.43 88888.00 2008-06-14 22:26:55.500 166 12510.90 53.38 55342.45 88888.00 2008-06-14 22:26:55.625 166 12510.90 53.42 55342.47 88888.00 2008-06-14 22:26:55.750 166 12510.95 53.40 55342.47 88888.00 2008-06-14 22:26:55.875 166 12511.05 53.40 55342.47 88888.00 2008-06-14 22:26:56.000 166 12511.05 53.35 55342.45 88888.00 2008-06-14 22:26:56.125 166 12511.10 53.38 55342.47 88888.00 2008-06-14 22:26:56.250 166 12511.10 53.40 55342.53 88888.00 2008-06-14 22:26:56.375 166 12511.08 53.42 55342.53 88888.00 2008-06-14 22:26:56.500 166 12511.10 53.42 55342.55 88888.00 2008-06-14 22:26:56.625 166 12511.15 53.45 55342.55 88888.00 2008-06-14 22:26:56.750 166 12511.15 53.48 55342.57 88888.00 2008-06-14 22:26:56.875 166 12511.17 53.48 55342.60 88888.00 2008-06-14 22:26:57.000 166 12511.15 53.45 55342.57 88888.00 2008-06-14 22:26:57.125 166 12511.20 53.45 55342.57 88888.00 2008-06-14 22:26:57.250 166 12511.17 53.40 55342.60 88888.00 2008-06-14 22:26:57.375 166 12511.23 53.42 55342.60 88888.00 2008-06-14 22:26:57.500 166 12511.23 53.42 55342.62 88888.00 2008-06-14 22:26:57.625 166 12511.23 53.45 55342.62 88888.00 2008-06-14 22:26:57.750 166 12511.23 53.48 55342.60 88888.00 2008-06-14 22:26:57.875 166 12511.27 53.48 55342.62 88888.00 2008-06-14 22:26:58.000 166 12511.33 53.45 55342.62 88888.00 2008-06-14 22:26:58.125 166 12511.25 53.45 55342.62 88888.00 2008-06-14 22:26:58.250 166 12511.17 53.45 55342.65 88888.00 2008-06-14 22:26:58.375 166 12511.33 53.48 55342.65 88888.00 2008-06-14 22:26:58.500 166 12511.35 53.48 55342.65 88888.00 2008-06-14 22:26:58.625 166 12511.30 53.45 55342.65 88888.00 2008-06-14 22:26:58.750 166 12511.38 53.48 55342.62 88888.00 2008-06-14 22:26:58.875 166 12511.40 53.50 55342.65 88888.00 2008-06-14 22:26:59.000 166 12511.38 53.52 55342.65 88888.00 2008-06-14 22:26:59.125 166 12511.35 53.50 55342.62 88888.00 2008-06-14 22:26:59.250 166 12511.42 53.50 55342.62 88888.00 2008-06-14 22:26:59.375 166 12511.52 53.55 55342.62 88888.00 2008-06-14 22:26:59.500 166 12511.48 53.55 55342.65 88888.00 2008-06-14 22:26:59.625 166 12511.42 53.58 55342.65 88888.00 2008-06-14 22:26:59.750 166 12511.45 53.58 55342.65 88888.00 2008-06-14 22:26:59.875 166 12511.55 53.58 55342.65 88888.00 2008-06-14 22:27:00.000 166 12511.60 53.60 55342.65 88888.00 2008-06-14 22:27:00.125 166 12511.58 53.62 55342.65 88888.00 2008-06-14 22:27:00.250 166 12511.55 53.60 55342.65 88888.00 2008-06-14 22:27:00.375 166 12511.65 53.60 55342.62 88888.00 2008-06-14 22:27:00.500 166 12511.73 53.60 55342.60 88888.00 2008-06-14 22:27:00.625 166 12511.73 53.62 55342.62 88888.00 2008-06-14 22:27:00.750 166 12511.75 53.62 55342.60 88888.00 2008-06-14 22:27:00.875 166 12511.80 53.62 55342.57 88888.00 2008-06-14 22:27:01.000 166 12511.80 53.65 55342.55 88888.00 2008-06-14 22:27:01.125 166 12511.77 53.65 55342.57 88888.00 2008-06-14 22:27:01.250 166 12511.75 53.65 55342.57 88888.00 2008-06-14 22:27:01.375 166 12511.77 53.65 55342.55 88888.00 2008-06-14 22:27:01.500 166 12511.77 53.67 55342.57 88888.00 2008-06-14 22:27:01.625 166 12511.75 53.67 55342.55 88888.00 2008-06-14 22:27:01.750 166 12511.73 53.67 55342.55 88888.00 2008-06-14 22:27:01.875 166 12511.83 53.67 55342.55 88888.00 2008-06-14 22:27:02.000 166 12511.88 53.73 55342.53 88888.00 2008-06-14 22:27:02.125 166 12511.80 53.73 55342.53 88888.00 2008-06-14 22:27:02.250 166 12511.77 53.73 55342.57 88888.00 2008-06-14 22:27:02.375 166 12511.85 53.70 55342.60 88888.00 2008-06-14 22:27:02.500 166 12511.90 53.70 55342.62 88888.00 2008-06-14 22:27:02.625 166 12511.85 53.73 55342.57 88888.00 2008-06-14 22:27:02.750 166 12511.80 53.75 55342.60 88888.00 2008-06-14 22:27:02.875 166 12511.75 53.75 55342.62 88888.00 2008-06-14 22:27:03.000 166 12511.80 53.75 55342.60 88888.00 2008-06-14 22:27:03.125 166 12511.85 53.75 55342.60 88888.00 2008-06-14 22:27:03.250 166 12511.77 53.70 55342.62 88888.00 2008-06-14 22:27:03.375 166 12511.77 53.73 55342.62 88888.00 2008-06-14 22:27:03.500 166 12511.77 53.75 55342.62 88888.00 2008-06-14 22:27:03.625 166 12511.85 53.73 55342.62 88888.00 2008-06-14 22:27:03.750 166 12511.90 53.70 55342.60 88888.00 2008-06-14 22:27:03.875 166 12511.88 53.70 55342.60 88888.00 2008-06-14 22:27:04.000 166 12511.90 53.67 55342.60 88888.00 2008-06-14 22:27:04.125 166 12511.85 53.65 55342.62 88888.00 2008-06-14 22:27:04.250 166 12511.77 53.62 55342.62 88888.00 2008-06-14 22:27:04.375 166 12511.77 53.65 55342.60 88888.00 2008-06-14 22:27:04.500 166 12511.75 53.67 55342.60 88888.00 2008-06-14 22:27:04.625 166 12511.77 53.67 55342.65 88888.00 2008-06-14 22:27:04.750 166 12511.77 53.67 55342.65 88888.00 2008-06-14 22:27:04.875 166 12511.83 53.67 55342.62 88888.00 2008-06-14 22:27:05.000 166 12511.77 53.62 55342.60 88888.00 2008-06-14 22:27:05.125 166 12511.75 53.60 55342.62 88888.00 2008-06-14 22:27:05.250 166 12511.75 53.58 55342.60 88888.00 2008-06-14 22:27:05.375 166 12511.70 53.62 55342.57 88888.00 2008-06-14 22:27:05.500 166 12511.65 53.60 55342.60 88888.00 2008-06-14 22:27:05.625 166 12511.67 53.60 55342.60 88888.00 2008-06-14 22:27:05.750 166 12511.75 53.62 55342.57 88888.00 2008-06-14 22:27:05.875 166 12511.80 53.60 55342.60 88888.00 2008-06-14 22:27:06.000 166 12511.73 53.55 55342.60 88888.00 2008-06-14 22:27:06.125 166 12511.73 53.55 55342.60 88888.00 2008-06-14 22:27:06.250 166 12511.73 53.50 55342.57 88888.00 2008-06-14 22:27:06.375 166 12511.80 53.50 55342.57 88888.00 2008-06-14 22:27:06.500 166 12511.77 53.48 55342.57 88888.00 2008-06-14 22:27:06.625 166 12511.75 53.45 55342.57 88888.00 2008-06-14 22:27:06.750 166 12511.75 53.42 55342.55 88888.00 2008-06-14 22:27:06.875 166 12511.73 53.38 55342.57 88888.00 2008-06-14 22:27:07.000 166 12511.75 53.38 55342.55 88888.00 2008-06-14 22:27:07.125 166 12511.77 53.38 55342.57 88888.00 2008-06-14 22:27:07.250 166 12511.75 53.35 55342.55 88888.00 2008-06-14 22:27:07.375 166 12511.75 53.35 55342.53 88888.00 2008-06-14 22:27:07.500 166 12511.77 53.33 55342.53 88888.00 2008-06-14 22:27:07.625 166 12511.77 53.27 55342.55 88888.00 2008-06-14 22:27:07.750 166 12511.83 53.27 55342.55 88888.00 2008-06-14 22:27:07.875 166 12511.90 53.27 55342.55 88888.00 2008-06-14 22:27:08.000 166 12511.92 53.23 55342.55 88888.00 2008-06-14 22:27:08.125 166 12511.98 53.23 55342.55 88888.00 2008-06-14 22:27:08.250 166 12511.95 53.20 55342.55 88888.00 2008-06-14 22:27:08.375 166 12511.95 53.20 55342.55 88888.00 2008-06-14 22:27:08.500 166 12511.92 53.15 55342.57 88888.00 2008-06-14 22:27:08.625 166 12512.00 53.12 55342.60 88888.00 2008-06-14 22:27:08.750 166 12512.05 53.08 55342.55 88888.00 2008-06-14 22:27:08.875 166 12512.05 53.05 55342.55 88888.00 2008-06-14 22:27:09.000 166 12512.02 53.05 55342.55 88888.00 2008-06-14 22:27:09.125 166 12512.08 53.02 55342.55 88888.00 2008-06-14 22:27:09.250 166 12512.12 52.98 55342.57 88888.00 2008-06-14 22:27:09.375 166 12512.17 52.98 55342.57 88888.00 2008-06-14 22:27:09.500 166 12512.17 52.98 55342.57 88888.00 2008-06-14 22:27:09.625 166 12512.23 52.95 55342.57 88888.00 2008-06-14 22:27:09.750 166 12512.33 52.92 55342.57 88888.00 2008-06-14 22:27:09.875 166 12512.30 52.90 55342.55 88888.00 2008-06-14 22:27:10.000 166 12512.33 52.88 55342.53 88888.00 2008-06-14 22:27:10.125 166 12512.40 52.85 55342.53 88888.00 2008-06-14 22:27:10.250 166 12512.48 52.83 55342.55 88888.00 2008-06-14 22:27:10.375 166 12512.52 52.83 55342.53 88888.00 2008-06-14 22:27:10.500 166 12512.50 52.83 55342.53 88888.00 2008-06-14 22:27:10.625 166 12512.55 52.80 55342.50 88888.00 2008-06-14 22:27:10.750 166 12512.62 52.77 55342.53 88888.00 2008-06-14 22:27:10.875 166 12512.67 52.75 55342.55 88888.00 2008-06-14 22:27:11.000 166 12512.67 52.75 55342.53 88888.00 2008-06-14 22:27:11.125 166 12512.67 52.73 55342.53 88888.00 2008-06-14 22:27:11.250 166 12512.73 52.67 55342.53 88888.00 2008-06-14 22:27:11.375 166 12512.80 52.67 55342.53 88888.00 2008-06-14 22:27:11.500 166 12512.80 52.65 55342.53 88888.00 2008-06-14 22:27:11.625 166 12512.83 52.62 55342.53 88888.00 2008-06-14 22:27:11.750 166 12512.90 52.62 55342.53 88888.00 2008-06-14 22:27:11.875 166 12512.95 52.60 55342.53 88888.00 2008-06-14 22:27:12.000 166 12513.02 52.60 55342.50 88888.00 2008-06-14 22:27:12.125 166 12513.15 52.58 55342.50 88888.00 2008-06-14 22:27:12.250 166 12513.20 52.52 55342.47 88888.00 2008-06-14 22:27:12.375 166 12513.25 52.52 55342.45 88888.00 2008-06-14 22:27:12.500 166 12513.27 52.52 55342.43 88888.00 2008-06-14 22:27:12.625 166 12513.30 52.52 55342.40 88888.00 2008-06-14 22:27:12.750 166 12513.25 52.50 55342.38 88888.00 2008-06-14 22:27:12.875 166 12513.27 52.50 55342.35 88888.00 2008-06-14 22:27:13.000 166 12513.38 52.50 55342.35 88888.00 2008-06-14 22:27:13.125 166 12513.45 52.48 55342.32 88888.00 2008-06-14 22:27:13.250 166 12513.45 52.48 55342.35 88888.00 2008-06-14 22:27:13.375 166 12513.52 52.48 55342.35 88888.00 2008-06-14 22:27:13.500 166 12513.60 52.50 55342.35 88888.00 2008-06-14 22:27:13.625 166 12513.62 52.48 55342.35 88888.00 2008-06-14 22:27:13.750 166 12513.67 52.48 55342.35 88888.00 2008-06-14 22:27:13.875 166 12513.77 52.48 55342.30 88888.00 2008-06-14 22:27:14.000 166 12513.77 52.48 55342.30 88888.00 2008-06-14 22:27:14.125 166 12513.83 52.48 55342.30 88888.00 2008-06-14 22:27:14.250 166 12513.85 52.45 55342.30 88888.00 2008-06-14 22:27:14.375 166 12513.92 52.45 55342.30 88888.00 2008-06-14 22:27:14.500 166 12514.02 52.45 55342.35 88888.00 2008-06-14 22:27:14.625 166 12514.08 52.48 55342.38 88888.00 2008-06-14 22:27:14.750 166 12514.15 52.45 55342.35 88888.00 2008-06-14 22:27:14.875 166 12514.23 52.45 55342.30 88888.00 2008-06-14 22:27:15.000 166 12514.30 52.45 55342.28 88888.00 2008-06-14 22:27:15.125 166 12514.35 52.45 55342.28 88888.00 2008-06-14 22:27:15.250 166 12514.38 52.40 55342.28 88888.00 2008-06-14 22:27:15.375 166 12514.45 52.40 55342.28 88888.00 2008-06-14 22:27:15.500 166 12514.52 52.42 55342.28 88888.00 2008-06-14 22:27:15.625 166 12514.60 52.40 55342.30 88888.00 2008-06-14 22:27:15.750 166 12514.58 52.40 55342.25 88888.00 2008-06-14 22:27:15.875 166 12514.58 52.38 55342.22 88888.00 2008-06-14 22:27:16.000 166 12514.67 52.38 55342.22 88888.00 2008-06-14 22:27:16.125 166 12514.77 52.38 55342.25 88888.00 2008-06-14 22:27:16.250 166 12514.83 52.40 55342.25 88888.00 2008-06-14 22:27:16.375 166 12514.88 52.40 55342.22 88888.00 2008-06-14 22:27:16.500 166 12514.95 52.42 55342.20 88888.00 2008-06-14 22:27:16.625 166 12514.98 52.40 55342.20 88888.00 2008-06-14 22:27:16.750 166 12515.05 52.40 55342.20 88888.00 2008-06-14 22:27:16.875 166 12515.08 52.40 55342.20 88888.00 2008-06-14 22:27:17.000 166 12515.08 52.42 55342.20 88888.00 2008-06-14 22:27:17.125 166 12515.12 52.45 55342.20 88888.00 2008-06-14 22:27:17.250 166 12515.15 52.40 55342.20 88888.00 2008-06-14 22:27:17.375 166 12515.20 52.40 55342.20 88888.00 2008-06-14 22:27:17.500 166 12515.30 52.42 55342.20 88888.00 2008-06-14 22:27:17.625 166 12515.40 52.40 55342.22 88888.00 2008-06-14 22:27:17.750 166 12515.40 52.45 55342.22 88888.00 2008-06-14 22:27:17.875 166 12515.45 52.45 55342.20 88888.00 2008-06-14 22:27:18.000 166 12515.52 52.45 55342.15 88888.00 2008-06-14 22:27:18.125 166 12515.55 52.42 55342.15 88888.00 2008-06-14 22:27:18.250 166 12515.55 52.42 55342.12 88888.00 2008-06-14 22:27:18.375 166 12515.62 52.42 55342.07 88888.00 2008-06-14 22:27:18.500 166 12515.75 52.45 55342.05 88888.00 2008-06-14 22:27:18.625 166 12515.80 52.48 55342.03 88888.00 2008-06-14 22:27:18.750 166 12515.83 52.48 55342.03 88888.00 2008-06-14 22:27:18.875 166 12515.88 52.48 55341.97 88888.00 2008-06-14 22:27:19.000 166 12515.92 52.45 55341.93 88888.00 2008-06-14 22:27:19.125 166 12516.00 52.45 55341.97 88888.00 2008-06-14 22:27:19.250 166 12516.10 52.45 55342.00 88888.00 2008-06-14 22:27:19.375 166 12516.23 52.48 55341.97 88888.00 2008-06-14 22:27:19.500 166 12516.23 52.48 55341.95 88888.00 2008-06-14 22:27:19.625 166 12516.30 52.50 55341.95 88888.00 2008-06-14 22:27:19.750 166 12516.40 52.48 55341.95 88888.00 2008-06-14 22:27:19.875 166 12516.42 52.48 55341.93 88888.00 2008-06-14 22:27:20.000 166 12516.55 52.50 55341.93 88888.00 2008-06-14 22:27:20.125 166 12516.65 52.50 55341.90 88888.00 2008-06-14 22:27:20.250 166 12516.67 52.48 55341.93 88888.00 2008-06-14 22:27:20.375 166 12516.70 52.48 55341.93 88888.00 2008-06-14 22:27:20.500 166 12516.80 52.50 55341.97 88888.00 2008-06-14 22:27:20.625 166 12516.88 52.52 55341.95 88888.00 2008-06-14 22:27:20.750 166 12516.98 52.52 55341.95 88888.00 2008-06-14 22:27:20.875 166 12517.10 52.52 55341.95 88888.00 2008-06-14 22:27:21.000 166 12517.17 52.50 55341.93 88888.00 2008-06-14 22:27:21.125 166 12517.17 52.52 55341.93 88888.00 2008-06-14 22:27:21.250 166 12517.15 52.52 55341.93 88888.00 2008-06-14 22:27:21.375 166 12517.23 52.55 55341.93 88888.00 2008-06-14 22:27:21.500 166 12517.27 52.55 55341.93 88888.00 2008-06-14 22:27:21.625 166 12517.42 52.58 55341.90 88888.00 2008-06-14 22:27:21.750 166 12517.52 52.58 55341.90 88888.00 2008-06-14 22:27:21.875 166 12517.50 52.55 55341.88 88888.00 2008-06-14 22:27:22.000 166 12517.52 52.58 55341.88 88888.00 2008-06-14 22:27:22.125 166 12517.60 52.60 55341.88 88888.00 2008-06-14 22:27:22.250 166 12517.62 52.58 55341.88 88888.00 2008-06-14 22:27:22.375 166 12517.77 52.58 55341.85 88888.00 2008-06-14 22:27:22.500 166 12517.88 52.60 55341.90 88888.00 2008-06-14 22:27:22.625 166 12517.90 52.60 55341.90 88888.00 2008-06-14 22:27:22.750 166 12517.98 52.60 55341.90 88888.00 2008-06-14 22:27:22.875 166 12518.05 52.60 55341.90 88888.00 2008-06-14 22:27:23.000 166 12518.12 52.60 55341.90 88888.00 2008-06-14 22:27:23.125 166 12518.15 52.60 55341.88 88888.00 2008-06-14 22:27:23.250 166 12518.17 52.60 55341.90 88888.00 2008-06-14 22:27:23.375 166 12518.23 52.62 55341.88 88888.00 2008-06-14 22:27:23.500 166 12518.27 52.62 55341.88 88888.00 2008-06-14 22:27:23.625 166 12518.38 52.62 55341.90 88888.00 2008-06-14 22:27:23.750 166 12518.42 52.65 55341.90 88888.00 2008-06-14 22:27:23.875 166 12518.48 52.65 55341.88 88888.00 2008-06-14 22:27:24.000 166 12518.55 52.65 55341.90 88888.00 2008-06-14 22:27:24.125 166 12518.58 52.62 55341.90 88888.00 2008-06-14 22:27:24.250 166 12518.58 52.62 55341.88 88888.00 2008-06-14 22:27:24.375 166 12518.62 52.62 55341.82 88888.00 2008-06-14 22:27:24.500 166 12518.65 52.62 55341.80 88888.00 2008-06-14 22:27:24.625 166 12518.62 52.60 55341.80 88888.00 2008-06-14 22:27:24.750 166 12518.67 52.55 55341.78 88888.00 2008-06-14 22:27:24.875 166 12518.83 52.55 55341.80 88888.00 2008-06-14 22:27:25.000 166 12518.90 52.52 55341.80 88888.00 2008-06-14 22:27:25.125 166 12518.92 52.50 55341.80 88888.00 2008-06-14 22:27:25.250 166 12519.00 52.50 55341.82 88888.00 2008-06-14 22:27:25.375 166 12519.10 52.50 55341.82 88888.00 2008-06-14 22:27:25.500 166 12519.10 52.48 55341.80 88888.00 2008-06-14 22:27:25.625 166 12519.17 52.48 55341.78 88888.00 2008-06-14 22:27:25.750 166 12519.17 52.48 55341.80 88888.00 2008-06-14 22:27:25.875 166 12519.23 52.45 55341.80 88888.00 2008-06-14 22:27:26.000 166 12519.27 52.42 55341.80 88888.00 2008-06-14 22:27:26.125 166 12519.30 52.40 55341.80 88888.00 2008-06-14 22:27:26.250 166 12519.33 52.40 55341.82 88888.00 2008-06-14 22:27:26.375 166 12519.42 52.45 55341.82 88888.00 2008-06-14 22:27:26.500 166 12519.50 52.42 55341.82 88888.00 2008-06-14 22:27:26.625 166 12519.58 52.40 55341.82 88888.00 2008-06-14 22:27:26.750 166 12519.58 52.40 55341.82 88888.00 2008-06-14 22:27:26.875 166 12519.62 52.38 55341.82 88888.00 2008-06-14 22:27:27.000 166 12519.65 52.33 55341.80 88888.00 2008-06-14 22:27:27.125 166 12519.67 52.33 55341.80 88888.00 2008-06-14 22:27:27.250 166 12519.67 52.30 55341.82 88888.00 2008-06-14 22:27:27.375 166 12519.73 52.27 55341.80 88888.00 2008-06-14 22:27:27.500 166 12519.85 52.25 55341.82 88888.00 2008-06-14 22:27:27.625 166 12519.95 52.25 55341.80 88888.00 2008-06-14 22:27:27.750 166 12519.98 52.25 55341.80 88888.00 2008-06-14 22:27:27.875 166 12520.00 52.23 55341.82 88888.00 2008-06-14 22:27:28.000 166 12520.00 52.20 55341.80 88888.00 2008-06-14 22:27:28.125 166 12520.02 52.15 55341.80 88888.00 2008-06-14 22:27:28.250 166 12520.05 52.15 55341.82 88888.00 2008-06-14 22:27:28.375 166 12520.02 52.15 55341.82 88888.00 2008-06-14 22:27:28.500 166 12520.05 52.15 55341.85 88888.00 2008-06-14 22:27:28.625 166 12520.15 52.10 55341.85 88888.00 2008-06-14 22:27:28.750 166 12520.15 52.08 55341.88 88888.00 2008-06-14 22:27:28.875 166 12520.25 52.02 55341.88 88888.00 2008-06-14 22:27:29.000 166 12520.27 52.00 55341.85 88888.00 2008-06-14 22:27:29.125 166 12520.30 51.98 55341.85 88888.00 2008-06-14 22:27:29.250 166 12520.33 51.95 55341.88 88888.00 2008-06-14 22:27:29.375 166 12520.30 51.95 55341.88 88888.00 2008-06-14 22:27:29.500 166 12520.35 51.92 55341.90 88888.00 2008-06-14 22:27:29.625 166 12520.38 51.90 55341.90 88888.00 2008-06-14 22:27:29.750 166 12520.38 51.83 55341.90 88888.00 2008-06-14 22:27:29.875 166 12520.40 51.80 55341.93 88888.00 2008-06-14 22:27:30.000 166 12520.40 51.77 55341.95 88888.00 2008-06-14 22:27:30.125 166 12520.40 51.73 55341.95 88888.00 2008-06-14 22:27:30.250 166 12520.45 51.65 55341.93 88888.00 2008-06-14 22:27:30.375 166 12520.52 51.65 55341.90 88888.00 2008-06-14 22:27:30.500 166 12520.55 51.58 55341.85 88888.00 2008-06-14 22:27:30.625 166 12520.55 51.55 55341.88 88888.00 2008-06-14 22:27:30.750 166 12520.55 51.50 55341.85 88888.00 2008-06-14 22:27:30.875 166 12520.58 51.45 55341.85 88888.00 2008-06-14 22:27:31.000 166 12520.60 51.40 55341.82 88888.00 2008-06-14 22:27:31.125 166 12520.65 51.38 55341.82 88888.00 2008-06-14 22:27:31.250 166 12520.67 51.30 55341.85 88888.00 2008-06-14 22:27:31.375 166 12520.70 51.27 55341.82 88888.00 2008-06-14 22:27:31.500 166 12520.75 51.20 55341.82 88888.00 2008-06-14 22:27:31.625 166 12520.83 51.15 55341.85 88888.00 2008-06-14 22:27:31.750 166 12520.88 51.10 55341.82 88888.00 2008-06-14 22:27:31.875 166 12520.88 51.08 55341.85 88888.00 2008-06-14 22:27:32.000 166 12520.92 51.02 55341.85 88888.00 2008-06-14 22:27:32.125 166 12520.88 50.98 55341.88 88888.00 2008-06-14 22:27:32.250 166 12520.92 50.92 55341.90 88888.00 2008-06-14 22:27:32.375 166 12521.05 50.88 55341.90 88888.00 2008-06-14 22:27:32.500 166 12521.12 50.83 55341.90 88888.00 2008-06-14 22:27:32.625 166 12521.17 50.83 55341.93 88888.00 2008-06-14 22:27:32.750 166 12521.27 50.75 55341.90 88888.00 2008-06-14 22:27:32.875 166 12521.38 50.67 55341.85 88888.00 2008-06-14 22:27:33.000 166 12521.40 50.62 55341.88 88888.00 2008-06-14 22:27:33.125 166 12521.42 50.55 55341.88 88888.00 2008-06-14 22:27:33.250 166 12521.50 50.50 55341.88 88888.00 2008-06-14 22:27:33.375 166 12521.58 50.48 55341.85 88888.00 2008-06-14 22:27:33.500 166 12521.58 50.42 55341.82 88888.00 2008-06-14 22:27:33.625 166 12521.60 50.38 55341.85 88888.00 2008-06-14 22:27:33.750 166 12521.65 50.30 55341.88 88888.00 2008-06-14 22:27:33.875 166 12521.67 50.23 55341.85 88888.00 2008-06-14 22:27:34.000 166 12521.75 50.17 55341.82 88888.00 2008-06-14 22:27:34.125 166 12521.85 50.12 55341.82 88888.00 2008-06-14 22:27:34.250 166 12521.83 50.05 55341.85 88888.00 2008-06-14 22:27:34.375 166 12521.90 50.00 55341.85 88888.00 2008-06-14 22:27:34.500 166 12521.95 49.95 55341.82 88888.00 2008-06-14 22:27:34.625 166 12522.05 49.90 55341.78 88888.00 2008-06-14 22:27:34.750 166 12521.90 49.75 55341.78 88888.00 2008-06-14 22:27:34.875 166 12521.98 49.77 55341.97 88888.00 2008-06-14 22:27:35.000 166 12522.12 49.70 55342.00 88888.00 2008-06-14 22:27:35.125 166 12522.30 49.65 55342.03 88888.00 2008-06-14 22:27:35.250 166 12522.38 49.60 55342.05 88888.00 2008-06-14 22:27:35.375 166 12522.48 49.58 55342.03 88888.00 2008-06-14 22:27:35.500 166 12522.58 49.52 55342.03 88888.00 2008-06-14 22:27:35.625 166 12522.70 49.48 55342.00 88888.00 2008-06-14 22:27:35.750 166 12522.75 49.40 55342.00 88888.00 2008-06-14 22:27:35.875 166 12522.83 49.38 55341.97 88888.00 2008-06-14 22:27:36.000 166 12522.88 49.30 55341.95 88888.00 2008-06-14 22:27:36.125 166 12522.95 49.27 55341.97 88888.00 2008-06-14 22:27:36.250 166 12522.92 49.20 55341.95 88888.00 2008-06-14 22:27:36.375 166 12523.00 49.15 55341.93 88888.00 2008-06-14 22:27:36.500 166 12523.10 49.10 55341.95 88888.00 2008-06-14 22:27:36.625 166 12523.27 49.05 55341.90 88888.00 2008-06-14 22:27:36.750 166 12523.42 49.05 55341.85 88888.00 2008-06-14 22:27:36.875 166 12523.58 49.00 55341.85 88888.00 2008-06-14 22:27:37.000 166 12523.67 48.98 55341.82 88888.00 2008-06-14 22:27:37.125 166 12523.67 48.95 55341.82 88888.00 2008-06-14 22:27:37.250 166 12523.70 48.90 55341.85 88888.00 2008-06-14 22:27:37.375 166 12523.83 48.88 55341.88 88888.00 2008-06-14 22:27:37.500 166 12523.88 48.83 55341.88 88888.00 2008-06-14 22:27:37.625 166 12523.98 48.80 55341.85 88888.00 2008-06-14 22:27:37.750 166 12524.10 48.75 55341.82 88888.00 2008-06-14 22:27:37.875 166 12524.17 48.75 55341.78 88888.00 2008-06-14 22:27:38.000 166 12524.27 48.75 55341.70 88888.00 2008-06-14 22:27:38.125 166 12524.40 48.73 55341.68 88888.00 2008-06-14 22:27:38.250 166 12524.52 48.67 55341.70 88888.00 2008-06-14 22:27:38.375 166 12524.58 48.67 55341.70 88888.00 2008-06-14 22:27:38.500 166 12524.62 48.62 55341.68 88888.00 2008-06-14 22:27:38.625 166 12524.67 48.58 55341.68 88888.00 2008-06-14 22:27:38.750 166 12524.75 48.55 55341.68 88888.00 2008-06-14 22:27:38.875 166 12524.83 48.52 55341.65 88888.00 2008-06-14 22:27:39.000 166 12524.90 48.50 55341.62 88888.00 2008-06-14 22:27:39.125 166 12525.00 48.48 55341.62 88888.00 2008-06-14 22:27:39.250 166 12525.08 48.45 55341.62 88888.00 2008-06-14 22:27:39.375 166 12525.17 48.45 55341.60 88888.00 2008-06-14 22:27:39.500 166 12525.25 48.42 55341.60 88888.00 2008-06-14 22:27:39.625 166 12525.40 48.42 55341.62 88888.00 2008-06-14 22:27:39.750 166 12525.55 48.38 55341.60 88888.00 2008-06-14 22:27:39.875 166 12525.67 48.33 55341.57 88888.00 2008-06-14 22:27:40.000 166 12525.75 48.30 55341.57 88888.00 2008-06-14 22:27:40.125 166 12525.75 48.33 55341.60 88888.00 2008-06-14 22:27:40.250 166 12525.77 48.27 55341.57 88888.00 2008-06-14 22:27:40.375 166 12525.85 48.25 55341.57 88888.00 2008-06-14 22:27:40.500 166 12525.90 48.27 55341.55 88888.00 2008-06-14 22:27:40.625 166 12526.02 48.27 55341.57 88888.00 2008-06-14 22:27:40.750 166 12526.10 48.25 55341.57 88888.00 2008-06-14 22:27:40.875 166 12526.17 48.23 55341.57 88888.00 2008-06-14 22:27:41.000 166 12526.27 48.17 55341.55 88888.00 2008-06-14 22:27:41.125 166 12526.38 48.17 55341.53 88888.00 2008-06-14 22:27:41.250 166 12526.45 48.15 55341.55 88888.00 2008-06-14 22:27:41.375 166 12526.58 48.15 55341.55 88888.00 2008-06-14 22:27:41.500 166 12526.60 48.15 55341.53 88888.00 2008-06-14 22:27:41.625 166 12526.65 48.15 55341.53 88888.00 2008-06-14 22:27:41.750 166 12526.77 48.15 55341.53 88888.00 2008-06-14 22:27:41.875 166 12526.85 48.15 55341.53 88888.00 2008-06-14 22:27:42.000 166 12526.92 48.12 55341.47 88888.00 2008-06-14 22:27:42.125 166 12527.02 48.10 55341.50 88888.00 2008-06-14 22:27:42.250 166 12527.05 48.08 55341.47 88888.00 2008-06-14 22:27:42.375 166 12527.10 48.08 55341.45 88888.00 2008-06-14 22:27:42.500 166 12527.20 48.05 55341.43 88888.00 2008-06-14 22:27:42.625 166 12527.25 48.05 55341.43 88888.00 2008-06-14 22:27:42.750 166 12527.27 48.02 55341.40 88888.00 2008-06-14 22:27:42.875 166 12527.38 47.98 55341.40 88888.00 2008-06-14 22:27:43.000 166 12527.52 48.00 55341.38 88888.00 2008-06-14 22:27:43.125 166 12527.62 47.98 55341.40 88888.00 2008-06-14 22:27:43.250 166 12527.65 47.98 55341.40 88888.00 2008-06-14 22:27:43.375 166 12527.73 47.98 55341.40 88888.00 2008-06-14 22:27:43.500 166 12527.75 47.98 55341.38 88888.00 2008-06-14 22:27:43.625 166 12527.77 47.95 55341.38 88888.00 2008-06-14 22:27:43.750 166 12527.83 47.98 55341.35 88888.00 2008-06-14 22:27:43.875 166 12527.92 47.95 55341.35 88888.00 2008-06-14 22:27:44.000 166 12528.02 47.92 55341.35 88888.00 2008-06-14 22:27:44.125 166 12528.10 47.92 55341.38 88888.00 2008-06-14 22:27:44.250 166 12528.17 47.92 55341.38 88888.00 2008-06-14 22:27:44.375 166 12528.27 47.95 55341.38 88888.00 2008-06-14 22:27:44.500 166 12528.38 47.95 55341.40 88888.00 2008-06-14 22:27:44.625 166 12528.42 47.92 55341.40 88888.00 2008-06-14 22:27:44.750 166 12528.48 47.90 55341.38 88888.00 2008-06-14 22:27:44.875 166 12528.58 47.90 55341.35 88888.00 2008-06-14 22:27:45.000 166 12528.60 47.88 55341.35 88888.00 2008-06-14 22:27:45.125 166 12528.65 47.85 55341.35 88888.00 2008-06-14 22:27:45.250 166 12528.65 47.85 55341.35 88888.00 2008-06-14 22:27:45.375 166 12528.67 47.85 55341.35 88888.00 2008-06-14 22:27:45.500 166 12528.75 47.83 55341.38 88888.00 2008-06-14 22:27:45.625 166 12528.85 47.83 55341.43 88888.00 2008-06-14 22:27:45.750 166 12528.95 47.83 55341.40 88888.00 2008-06-14 22:27:45.875 166 12529.00 47.83 55341.40 88888.00 2008-06-14 22:27:46.000 166 12529.02 47.83 55341.40 88888.00 2008-06-14 22:27:46.125 166 12529.02 47.80 55341.43 88888.00 2008-06-14 22:27:46.250 166 12529.00 47.75 55341.43 88888.00 2008-06-14 22:27:46.375 166 12529.08 47.77 55341.40 88888.00 2008-06-14 22:27:46.500 166 12529.17 47.77 55341.40 88888.00 2008-06-14 22:27:46.625 166 12529.30 47.77 55341.43 88888.00 2008-06-14 22:27:46.750 166 12529.38 47.77 55341.45 88888.00 2008-06-14 22:27:46.875 166 12529.35 47.75 55341.45 88888.00 2008-06-14 22:27:47.000 166 12529.35 47.70 55341.45 88888.00 2008-06-14 22:27:47.125 166 12529.38 47.70 55341.47 88888.00 2008-06-14 22:27:47.250 166 12529.38 47.70 55341.47 88888.00 2008-06-14 22:27:47.375 166 12529.42 47.70 55341.50 88888.00 2008-06-14 22:27:47.500 166 12529.45 47.65 55341.47 88888.00 2008-06-14 22:27:47.625 166 12529.50 47.60 55341.50 88888.00 2008-06-14 22:27:47.750 166 12529.55 47.62 55341.53 88888.00 2008-06-14 22:27:47.875 166 12529.60 47.62 55341.50 88888.00 2008-06-14 22:27:48.000 166 12529.65 47.60 55341.47 88888.00 2008-06-14 22:27:48.125 166 12529.67 47.58 55341.53 88888.00 2008-06-14 22:27:48.250 166 12529.65 47.52 55341.50 88888.00 2008-06-14 22:27:48.375 166 12529.67 47.52 55341.50 88888.00 2008-06-14 22:27:48.500 166 12529.70 47.52 55341.50 88888.00 2008-06-14 22:27:48.625 166 12529.77 47.50 55341.55 88888.00 2008-06-14 22:27:48.750 166 12529.83 47.48 55341.53 88888.00 2008-06-14 22:27:48.875 166 12529.80 47.48 55341.50 88888.00 2008-06-14 22:27:49.000 166 12529.75 47.45 55341.50 88888.00 2008-06-14 22:27:49.125 166 12529.77 47.42 55341.53 88888.00 2008-06-14 22:27:49.250 166 12529.80 47.40 55341.53 88888.00 2008-06-14 22:27:49.375 166 12529.85 47.42 55341.53 88888.00 2008-06-14 22:27:49.500 166 12529.80 47.40 55341.55 88888.00 2008-06-14 22:27:49.625 166 12529.75 47.40 55341.60 88888.00 2008-06-14 22:27:49.750 166 12529.75 47.38 55341.65 88888.00 2008-06-14 22:27:49.875 166 12529.77 47.38 55341.65 88888.00 2008-06-14 22:27:50.000 166 12529.77 47.33 55341.65 88888.00 2008-06-14 22:27:50.125 166 12529.75 47.30 55341.65 88888.00 2008-06-14 22:27:50.250 166 12529.75 47.33 55341.68 88888.00 2008-06-14 22:27:50.375 166 12529.80 47.35 55341.68 88888.00 2008-06-14 22:27:50.500 166 12529.83 47.33 55341.68 88888.00 2008-06-14 22:27:50.625 166 12529.80 47.30 55341.70 88888.00 2008-06-14 22:27:50.750 166 12529.75 47.27 55341.75 88888.00 2008-06-14 22:27:50.875 166 12529.75 47.25 55341.75 88888.00 2008-06-14 22:27:51.000 166 12529.80 47.23 55341.78 88888.00 2008-06-14 22:27:51.125 166 12529.75 47.17 55341.80 88888.00 2008-06-14 22:27:51.250 166 12529.70 47.17 55341.82 88888.00 2008-06-14 22:27:51.375 166 12529.75 47.17 55341.88 88888.00 2008-06-14 22:27:51.500 166 12529.73 47.15 55341.90 88888.00 2008-06-14 22:27:51.625 166 12529.62 47.12 55341.90 88888.00 2008-06-14 22:27:51.750 166 12529.62 47.10 55341.95 88888.00 2008-06-14 22:27:51.875 166 12529.62 47.08 55341.93 88888.00 2008-06-14 22:27:52.000 166 12529.65 47.08 55341.95 88888.00 2008-06-14 22:27:52.125 166 12529.60 47.05 55342.00 88888.00 2008-06-14 22:27:52.250 166 12529.55 46.98 55342.05 88888.00 2008-06-14 22:27:52.375 166 12529.58 46.95 55342.03 88888.00 2008-06-14 22:27:52.500 166 12529.50 46.92 55342.07 88888.00 2008-06-14 22:27:52.625 166 12529.48 46.90 55342.10 88888.00 2008-06-14 22:27:52.750 166 12529.45 46.90 55342.10 88888.00 2008-06-14 22:27:52.875 166 12529.40 46.90 55342.15 88888.00 2008-06-14 22:27:53.000 166 12529.40 46.88 55342.18 88888.00 2008-06-14 22:27:53.125 166 12529.35 46.85 55342.20 88888.00 2008-06-14 22:27:53.250 166 12529.30 46.80 55342.20 88888.00 2008-06-14 22:27:53.375 166 12529.38 46.77 55342.20 88888.00 2008-06-14 22:27:53.500 166 12529.33 46.77 55342.22 88888.00 2008-06-14 22:27:53.625 166 12529.20 46.70 55342.25 88888.00 2008-06-14 22:27:53.750 166 12529.20 46.67 55342.28 88888.00 2008-06-14 22:27:53.875 166 12529.23 46.67 55342.32 88888.00 2008-06-14 22:27:54.000 166 12529.20 46.62 55342.32 88888.00 2008-06-14 22:27:54.125 166 12529.12 46.60 55342.35 88888.00 2008-06-14 22:27:54.250 166 12529.08 46.52 55342.38 88888.00 2008-06-14 22:27:54.375 166 12529.08 46.50 55342.38 88888.00 2008-06-14 22:27:54.500 166 12529.02 46.48 55342.38 88888.00 2008-06-14 22:27:54.625 166 12528.98 46.42 55342.35 88888.00 2008-06-14 22:27:54.750 166 12528.90 46.40 55342.35 88888.00 2008-06-14 22:27:54.875 166 12528.88 46.35 55342.38 88888.00 2008-06-14 22:27:55.000 166 12528.88 46.33 55342.38 88888.00 2008-06-14 22:27:55.125 166 12528.88 46.25 55342.43 88888.00 2008-06-14 22:27:55.250 166 12528.77 46.20 55342.45 88888.00 2008-06-14 22:27:55.375 166 12528.77 46.15 55342.45 88888.00 2008-06-14 22:27:55.500 166 12528.83 46.12 55342.45 88888.00 2008-06-14 22:27:55.625 166 12528.85 46.08 55342.47 88888.00 2008-06-14 22:27:55.750 166 12528.88 46.02 55342.50 88888.00 2008-06-14 22:27:55.875 166 12528.90 45.95 55342.53 88888.00 2008-06-14 22:27:56.000 166 12528.88 45.92 55342.53 88888.00 2008-06-14 22:27:56.125 166 12528.85 45.90 55342.55 88888.00 2008-06-14 22:27:56.250 166 12528.88 45.85 55342.57 88888.00 2008-06-14 22:27:56.375 166 12528.88 45.83 55342.60 88888.00 2008-06-14 22:27:56.500 166 12528.90 45.77 55342.60 88888.00 2008-06-14 22:27:56.625 166 12528.88 45.73 55342.60 88888.00 2008-06-14 22:27:56.750 166 12528.88 45.70 55342.62 88888.00 2008-06-14 22:27:56.875 166 12528.90 45.65 55342.62 88888.00 2008-06-14 22:27:57.000 166 12528.88 45.60 55342.65 88888.00 2008-06-14 22:27:57.125 166 12528.90 45.55 55342.70 88888.00 2008-06-14 22:27:57.250 166 12528.90 45.48 55342.68 88888.00 2008-06-14 22:27:57.375 166 12528.90 45.42 55342.65 88888.00 2008-06-14 22:27:57.500 166 12528.98 45.38 55342.65 88888.00 2008-06-14 22:27:57.625 166 12528.98 45.30 55342.68 88888.00 2008-06-14 22:27:57.750 166 12528.90 45.25 55342.70 88888.00 2008-06-14 22:27:57.875 166 12528.85 45.20 55342.70 88888.00 2008-06-14 22:27:58.000 166 12528.90 45.10 55342.70 88888.00 2008-06-14 22:27:58.125 166 12528.92 45.00 55342.75 88888.00 2008-06-14 22:27:58.250 166 12528.88 44.95 55342.78 88888.00 2008-06-14 22:27:58.375 166 12528.92 44.90 55342.78 88888.00 2008-06-14 22:27:58.500 166 12529.00 44.83 55342.75 88888.00 2008-06-14 22:27:58.625 166 12529.02 44.75 55342.78 88888.00 2008-06-14 22:27:58.750 166 12529.00 44.65 55342.80 88888.00 2008-06-14 22:27:58.875 166 12528.98 44.58 55342.80 88888.00 2008-06-14 22:27:59.000 166 12529.00 44.52 55342.80 88888.00 2008-06-14 22:27:59.125 166 12529.05 44.48 55342.80 88888.00 2008-06-14 22:27:59.250 166 12529.08 44.40 55342.82 88888.00 2008-06-14 22:27:59.375 166 12529.15 44.33 55342.85 88888.00 2008-06-14 22:27:59.500 166 12529.15 44.25 55342.85 88888.00 2008-06-14 22:27:59.625 166 12529.17 44.15 55342.85 88888.00 2008-06-14 22:27:59.750 166 12529.25 44.10 55342.82 88888.00 2008-06-14 22:27:59.875 166 12529.25 44.05 55342.82 88888.00 2008-06-14 22:28:00.000 166 12529.20 43.98 55342.82 88888.00 2008-06-14 22:28:00.125 166 12529.17 43.92 55342.82 88888.00 2008-06-14 22:28:00.250 166 12529.20 43.83 55342.85 88888.00 2008-06-14 22:28:00.375 166 12529.17 43.77 55342.90 88888.00 2008-06-14 22:28:00.500 166 12529.17 43.67 55342.88 88888.00 2008-06-14 22:28:00.625 166 12529.30 43.60 55342.85 88888.00 2008-06-14 22:28:00.750 166 12529.35 43.55 55342.82 88888.00 2008-06-14 22:28:00.875 166 12529.40 43.48 55342.85 88888.00 2008-06-14 22:28:01.000 166 12529.40 43.40 55342.85 88888.00 2008-06-14 22:28:01.125 166 12529.33 43.35 55342.88 88888.00 2008-06-14 22:28:01.250 166 12529.33 43.25 55342.90 88888.00 2008-06-14 22:28:01.375 166 12529.40 43.20 55342.90 88888.00 2008-06-14 22:28:01.500 166 12529.48 43.15 55342.88 88888.00 2008-06-14 22:28:01.625 166 12529.55 43.08 55342.90 88888.00 2008-06-14 22:28:01.750 166 12529.65 43.00 55342.90 88888.00 2008-06-14 22:28:01.875 166 12529.73 42.95 55342.90 88888.00 2008-06-14 22:28:02.000 166 12529.75 42.88 55342.85 88888.00 2008-06-14 22:28:02.125 166 12529.73 42.83 55342.88 88888.00 2008-06-14 22:28:02.250 166 12529.70 42.75 55342.90 88888.00 2008-06-14 22:28:02.375 166 12529.73 42.67 55342.93 88888.00 2008-06-14 22:28:02.500 166 12529.80 42.62 55342.95 88888.00 2008-06-14 22:28:02.625 166 12529.83 42.55 55342.97 88888.00 2008-06-14 22:28:02.750 166 12529.88 42.48 55342.97 88888.00 2008-06-14 22:28:02.875 166 12529.95 42.40 55343.00 88888.00 2008-06-14 22:28:03.000 166 12530.02 42.35 55343.00 88888.00 2008-06-14 22:28:03.125 166 12530.02 42.25 55343.00 88888.00 2008-06-14 22:28:03.250 166 12530.00 42.15 55343.03 88888.00 2008-06-14 22:28:03.375 166 12530.05 42.10 55343.03 88888.00 2008-06-14 22:28:03.500 166 12530.08 42.02 55343.03 88888.00 2008-06-14 22:28:03.625 166 12530.10 41.98 55343.05 88888.00 2008-06-14 22:28:03.750 166 12530.08 41.90 55343.05 88888.00 2008-06-14 22:28:03.875 166 12530.12 41.85 55343.05 88888.00 2008-06-14 22:28:04.000 166 12530.15 41.75 55343.07 88888.00 2008-06-14 22:28:04.125 166 12530.25 41.70 55343.07 88888.00 2008-06-14 22:28:04.250 166 12530.30 41.62 55343.07 88888.00 2008-06-14 22:28:04.375 166 12530.35 41.58 55343.05 88888.00 2008-06-14 22:28:04.500 166 12530.38 41.50 55343.05 88888.00 2008-06-14 22:28:04.625 166 12530.38 41.42 55343.05 88888.00 2008-06-14 22:28:04.750 166 12530.42 41.35 55343.07 88888.00 2008-06-14 22:28:04.875 166 12530.50 41.23 55343.07 88888.00 2008-06-14 22:28:05.000 166 12530.65 41.15 55343.05 88888.00 2008-06-14 22:28:05.125 166 12530.67 41.08 55343.07 88888.00 2008-06-14 22:28:05.250 166 12530.73 40.98 55343.07 88888.00 2008-06-14 22:28:05.375 166 12530.75 40.95 55343.07 88888.00 2008-06-14 22:28:05.500 166 12530.77 40.88 55343.10 88888.00 2008-06-14 22:28:05.625 166 12530.88 40.83 55343.07 88888.00 2008-06-14 22:28:05.750 166 12530.92 40.77 55343.07 88888.00 2008-06-14 22:28:05.875 166 12530.98 40.70 55343.10 88888.00 2008-06-14 22:28:06.000 166 12531.08 40.65 55343.07 88888.00 2008-06-14 22:28:06.125 166 12531.15 40.58 55343.10 88888.00 2008-06-14 22:28:06.250 166 12531.12 40.48 55343.07 88888.00 2008-06-14 22:28:06.375 166 12531.12 40.40 55343.05 88888.00 2008-06-14 22:28:06.500 166 12531.17 40.35 55343.05 88888.00 2008-06-14 22:28:06.625 166 12531.25 40.30 55343.05 88888.00 2008-06-14 22:28:06.750 166 12531.30 40.23 55343.03 88888.00 2008-06-14 22:28:06.875 166 12531.33 40.17 55343.05 88888.00 2008-06-14 22:28:07.000 166 12531.40 40.12 55343.03 88888.00 2008-06-14 22:28:07.125 166 12531.45 40.05 55343.03 88888.00 2008-06-14 22:28:07.250 166 12531.52 39.98 55343.00 88888.00 2008-06-14 22:28:07.375 166 12531.60 39.95 55343.00 88888.00 2008-06-14 22:28:07.500 166 12531.67 39.88 55343.00 88888.00 2008-06-14 22:28:07.625 166 12531.77 39.83 55343.00 88888.00 2008-06-14 22:28:07.750 166 12531.88 39.77 55343.03 88888.00 2008-06-14 22:28:07.875 166 12531.92 39.70 55343.03 88888.00 2008-06-14 22:28:08.000 166 12531.90 39.65 55343.05 88888.00 2008-06-14 22:28:08.125 166 12531.92 39.60 55343.03 88888.00 2008-06-14 22:28:08.250 166 12531.95 39.58 55343.03 88888.00 2008-06-14 22:28:08.375 166 12532.05 39.52 55343.03 88888.00 2008-06-14 22:28:08.500 166 12532.08 39.48 55343.05 88888.00 2008-06-14 22:28:08.625 166 12532.10 39.42 55343.07 88888.00 2008-06-14 22:28:08.750 166 12532.15 39.38 55343.07 88888.00 2008-06-14 22:28:08.875 166 12532.17 39.35 55343.07 88888.00 2008-06-14 22:28:09.000 166 12532.12 39.30 55343.07 88888.00 2008-06-14 22:28:09.125 166 12532.15 39.25 55343.10 88888.00 2008-06-14 22:28:09.250 166 12532.17 39.20 55343.10 88888.00 2008-06-14 22:28:09.375 166 12532.27 39.17 55343.10 88888.00 2008-06-14 22:28:09.500 166 12532.35 39.12 55343.10 88888.00 2008-06-14 22:28:09.625 166 12532.40 39.08 55343.10 88888.00 2008-06-14 22:28:09.750 166 12532.45 39.05 55343.07 88888.00 2008-06-14 22:28:09.875 166 12532.45 39.00 55343.07 88888.00 2008-06-14 22:28:10.000 166 12532.50 38.95 55343.07 88888.00 2008-06-14 22:28:10.125 166 12532.50 38.92 55343.07 88888.00 2008-06-14 22:28:10.250 166 12532.48 38.88 55343.12 88888.00 2008-06-14 22:28:10.375 166 12532.48 38.85 55343.10 88888.00 2008-06-14 22:28:10.500 166 12532.55 38.83 55343.12 88888.00 2008-06-14 22:28:10.625 166 12532.67 38.77 55343.12 88888.00 2008-06-14 22:28:10.750 166 12532.75 38.73 55343.12 88888.00 2008-06-14 22:28:10.875 166 12532.75 38.70 55343.12 88888.00 2008-06-14 22:28:11.000 166 12532.75 38.67 55343.15 88888.00 2008-06-14 22:28:11.125 166 12532.80 38.60 55343.15 88888.00 2008-06-14 22:28:11.250 166 12532.80 38.58 55343.15 88888.00 2008-06-14 22:28:11.375 166 12532.80 38.55 55343.15 88888.00 2008-06-14 22:28:11.500 166 12532.85 38.52 55343.18 88888.00 2008-06-14 22:28:11.625 166 12532.90 38.52 55343.22 88888.00 2008-06-14 22:28:11.750 166 12532.90 38.50 55343.25 88888.00 2008-06-14 22:28:11.875 166 12532.95 38.48 55343.25 88888.00 2008-06-14 22:28:12.000 166 12532.98 38.48 55343.28 88888.00 2008-06-14 22:28:12.125 166 12533.02 38.45 55343.28 88888.00 2008-06-14 22:28:12.250 166 12532.98 38.40 55343.28 88888.00 2008-06-14 22:28:12.375 166 12532.95 38.38 55343.25 88888.00 2008-06-14 22:28:12.500 166 12533.00 38.35 55343.20 88888.00 2008-06-14 22:28:12.625 166 12533.08 38.33 55343.20 88888.00 2008-06-14 22:28:12.750 166 12533.12 38.33 55343.22 88888.00 2008-06-14 22:28:12.875 166 12533.10 38.30 55343.28 88888.00 2008-06-14 22:28:13.000 166 12533.15 38.25 55343.25 88888.00 2008-06-14 22:28:13.125 166 12533.20 38.20 55343.25 88888.00 2008-06-14 22:28:13.250 166 12533.15 38.20 55343.25 88888.00 2008-06-14 22:28:13.375 166 12533.15 38.20 55343.28 88888.00 2008-06-14 22:28:13.500 166 12533.08 38.17 55343.28 88888.00 2008-06-14 22:28:13.625 166 12533.05 38.15 55343.32 88888.00 2008-06-14 22:28:13.750 166 12533.08 38.12 55343.32 88888.00 2008-06-14 22:28:13.875 166 12533.10 38.10 55343.35 88888.00 2008-06-14 22:28:14.000 166 12533.12 38.08 55343.35 88888.00 2008-06-14 22:28:14.125 166 12533.17 38.08 55343.38 88888.00 2008-06-14 22:28:14.250 166 12533.12 38.08 55343.43 88888.00 2008-06-14 22:28:14.375 166 12533.10 38.10 55343.43 88888.00 2008-06-14 22:28:14.500 166 12533.17 38.08 55343.45 88888.00 2008-06-14 22:28:14.625 166 12533.17 38.02 55343.45 88888.00 2008-06-14 22:28:14.750 166 12533.15 38.00 55343.47 88888.00 2008-06-14 22:28:14.875 166 12533.12 37.98 55343.50 88888.00 2008-06-14 22:28:15.000 166 12533.08 37.95 55343.53 88888.00 2008-06-14 22:28:15.125 166 12533.05 37.92 55343.55 88888.00 2008-06-14 22:28:15.250 166 12533.00 37.90 55343.60 88888.00 2008-06-14 22:28:15.375 166 12533.02 37.90 55343.57 88888.00 2008-06-14 22:28:15.500 166 12533.00 37.90 55343.57 88888.00 2008-06-14 22:28:15.625 166 12533.02 37.88 55343.57 88888.00 2008-06-14 22:28:15.750 166 12533.02 37.85 55343.57 88888.00 2008-06-14 22:28:15.875 166 12533.00 37.85 55343.60 88888.00 2008-06-14 22:28:16.000 166 12532.95 37.83 55343.62 88888.00 2008-06-14 22:28:16.125 166 12532.98 37.83 55343.62 88888.00 2008-06-14 22:28:16.250 166 12532.95 37.83 55343.70 88888.00 2008-06-14 22:28:16.375 166 12532.95 37.80 55343.70 88888.00 2008-06-14 22:28:16.500 166 12532.90 37.77 55343.72 88888.00 2008-06-14 22:28:16.625 166 12532.90 37.75 55343.78 88888.00 2008-06-14 22:28:16.750 166 12532.85 37.73 55343.80 88888.00 2008-06-14 22:28:16.875 166 12532.85 37.73 55343.80 88888.00 2008-06-14 22:28:17.000 166 12532.85 37.73 55343.82 88888.00 2008-06-14 22:28:17.125 166 12532.83 37.73 55343.88 88888.00 2008-06-14 22:28:17.250 166 12532.77 37.70 55343.90 88888.00 2008-06-14 22:28:17.375 166 12532.77 37.67 55343.93 88888.00 2008-06-14 22:28:17.500 166 12532.80 37.67 55343.95 88888.00 2008-06-14 22:28:17.625 166 12532.77 37.67 55343.95 88888.00 2008-06-14 22:28:17.750 166 12532.65 37.65 55343.97 88888.00 2008-06-14 22:28:17.875 166 12532.58 37.65 55344.00 88888.00 2008-06-14 22:28:18.000 166 12532.50 37.65 55344.00 88888.00 2008-06-14 22:28:18.125 166 12532.45 37.65 55344.03 88888.00 2008-06-14 22:28:18.250 166 12532.38 37.60 55344.03 88888.00 2008-06-14 22:28:18.375 166 12532.33 37.60 55344.05 88888.00 2008-06-14 22:28:18.500 166 12532.27 37.58 55344.05 88888.00 2008-06-14 22:28:18.625 166 12532.23 37.55 55344.07 88888.00 2008-06-14 22:28:18.750 166 12532.20 37.52 55344.12 88888.00 2008-06-14 22:28:18.875 166 12532.15 37.50 55344.15 88888.00 2008-06-14 22:28:19.000 166 12532.10 37.50 55344.15 88888.00 2008-06-14 22:28:19.125 166 12532.05 37.48 55344.15 88888.00 2008-06-14 22:28:19.250 166 12532.02 37.42 55344.20 88888.00 2008-06-14 22:28:19.375 166 12532.02 37.42 55344.22 88888.00 2008-06-14 22:28:19.500 166 12531.98 37.40 55344.22 88888.00 2008-06-14 22:28:19.625 166 12531.92 37.40 55344.25 88888.00 2008-06-14 22:28:19.750 166 12531.88 37.38 55344.28 88888.00 2008-06-14 22:28:19.875 166 12531.80 37.38 55344.32 88888.00 2008-06-14 22:28:20.000 166 12531.75 37.38 55344.32 88888.00 2008-06-14 22:28:20.125 166 12531.67 37.35 55344.35 88888.00 2008-06-14 22:28:20.250 166 12531.60 37.38 55344.40 88888.00 2008-06-14 22:28:20.375 166 12531.60 37.35 55344.45 88888.00 2008-06-14 22:28:20.500 166 12531.62 37.35 55344.50 88888.00 2008-06-14 22:28:20.625 166 12531.65 37.35 55344.53 88888.00 2008-06-14 22:28:20.750 166 12531.52 37.33 55344.55 88888.00 2008-06-14 22:28:20.875 166 12531.42 37.33 55344.53 88888.00 2008-06-14 22:28:21.000 166 12531.40 37.33 55344.55 88888.00 2008-06-14 22:28:21.125 166 12531.38 37.33 55344.57 88888.00 2008-06-14 22:28:21.250 166 12531.30 37.27 55344.62 88888.00 2008-06-14 22:28:21.375 166 12531.30 37.27 55344.65 88888.00 2008-06-14 22:28:21.500 166 12531.27 37.27 55344.68 88888.00 2008-06-14 22:28:21.625 166 12531.25 37.23 55344.68 88888.00 2008-06-14 22:28:21.750 166 12531.17 37.17 55344.70 88888.00 2008-06-14 22:28:21.875 166 12531.15 37.17 55344.75 88888.00 2008-06-14 22:28:22.000 166 12531.12 37.15 55344.78 88888.00 2008-06-14 22:28:22.125 166 12531.10 37.15 55344.80 88888.00 2008-06-14 22:28:22.250 166 12531.05 37.12 55344.82 88888.00 2008-06-14 22:28:22.375 166 12531.05 37.12 55344.82 88888.00 2008-06-14 22:28:22.500 166 12530.95 37.12 55344.82 88888.00 2008-06-14 22:28:22.625 166 12530.95 37.08 55344.85 88888.00 2008-06-14 22:28:22.750 166 12530.95 37.05 55344.90 88888.00 2008-06-14 22:28:22.875 166 12531.00 37.02 55344.93 88888.00 2008-06-14 22:28:23.000 166 12530.98 37.00 55344.90 88888.00 2008-06-14 22:28:23.125 166 12530.95 37.00 55344.90 88888.00 2008-06-14 22:28:23.250 166 12530.92 36.95 55344.93 88888.00 2008-06-14 22:28:23.375 166 12530.90 36.95 55344.90 88888.00 2008-06-14 22:28:23.500 166 12530.88 36.92 55344.93 88888.00 2008-06-14 22:28:23.625 166 12530.83 36.90 55344.97 88888.00 2008-06-14 22:28:23.750 166 12530.80 36.88 55345.03 88888.00 2008-06-14 22:28:23.875 166 12530.83 36.88 55345.07 88888.00 2008-06-14 22:28:24.000 166 12530.85 36.85 55345.05 88888.00 2008-06-14 22:28:24.125 166 12530.83 36.83 55345.07 88888.00 2008-06-14 22:28:24.250 166 12530.73 36.77 55345.07 88888.00 2008-06-14 22:28:24.375 166 12530.75 36.75 55345.05 88888.00 2008-06-14 22:28:24.500 166 12530.75 36.73 55345.05 88888.00 2008-06-14 22:28:24.625 166 12530.75 36.70 55345.05 88888.00 2008-06-14 22:28:24.750 166 12530.77 36.65 55345.03 88888.00 2008-06-14 22:28:24.875 166 12530.75 36.62 55345.05 88888.00 2008-06-14 22:28:25.000 166 12530.73 36.60 55345.07 88888.00 2008-06-14 22:28:25.125 166 12530.75 36.62 55345.07 88888.00 2008-06-14 22:28:25.250 166 12530.77 36.60 55345.10 88888.00 2008-06-14 22:28:25.375 166 12530.80 36.58 55345.10 88888.00 2008-06-14 22:28:25.500 166 12530.80 36.52 55345.07 88888.00 2008-06-14 22:28:25.625 166 12530.85 36.50 55345.07 88888.00 2008-06-14 22:28:25.750 166 12530.83 36.50 55345.10 88888.00 2008-06-14 22:28:25.875 166 12530.75 36.50 55345.12 88888.00 2008-06-14 22:28:26.000 166 12530.77 36.48 55345.10 88888.00 2008-06-14 22:28:26.125 166 12530.77 36.45 55345.10 88888.00 2008-06-14 22:28:26.250 166 12530.83 36.45 55345.15 88888.00 2008-06-14 22:28:26.375 166 12530.85 36.45 55345.18 88888.00 2008-06-14 22:28:26.500 166 12530.85 36.42 55345.22 88888.00 2008-06-14 22:28:26.625 166 12530.85 36.40 55345.25 88888.00 2008-06-14 22:28:26.750 166 12530.83 36.40 55345.25 88888.00 2008-06-14 22:28:26.875 166 12530.85 36.38 55345.28 88888.00 2008-06-14 22:28:27.000 166 12530.90 36.35 55345.25 88888.00 2008-06-14 22:28:27.125 166 12530.98 36.33 55345.25 88888.00 2008-06-14 22:28:27.250 166 12530.98 36.33 55345.28 88888.00 2008-06-14 22:28:27.375 166 12531.05 36.35 55345.28 88888.00 2008-06-14 22:28:27.500 166 12531.05 36.35 55345.28 88888.00 2008-06-14 22:28:27.625 166 12531.02 36.35 55345.30 88888.00 2008-06-14 22:28:27.750 166 12531.17 36.38 55345.28 88888.00 2008-06-14 22:28:27.875 166 12531.15 36.35 55345.28 88888.00 2008-06-14 22:28:28.000 166 12531.10 36.35 55345.28 88888.00 2008-06-14 22:28:28.125 166 12531.10 36.33 55345.28 88888.00 2008-06-14 22:28:28.250 166 12531.12 36.30 55345.30 88888.00 2008-06-14 22:28:28.375 166 12531.23 36.27 55345.30 88888.00 2008-06-14 22:28:28.500 166 12531.27 36.30 55345.32 88888.00 2008-06-14 22:28:28.625 166 12531.27 36.27 55345.32 88888.00 2008-06-14 22:28:28.750 166 12531.27 36.27 55345.32 88888.00 2008-06-14 22:28:28.875 166 12531.27 36.25 55345.30 88888.00 2008-06-14 22:28:29.000 166 12531.30 36.23 55345.30 88888.00 2008-06-14 22:28:29.125 166 12531.35 36.23 55345.32 88888.00 2008-06-14 22:28:29.250 166 12531.38 36.20 55345.32 88888.00 2008-06-14 22:28:29.375 166 12531.42 36.23 55345.32 88888.00 2008-06-14 22:28:29.500 166 12531.45 36.23 55345.35 88888.00 2008-06-14 22:28:29.625 166 12531.52 36.25 55345.38 88888.00 2008-06-14 22:28:29.750 166 12531.65 36.25 55345.35 88888.00 2008-06-14 22:28:29.875 166 12531.65 36.23 55345.38 88888.00 2008-06-14 22:28:30.000 166 12531.60 36.20 55345.38 88888.00 2008-06-14 22:28:30.125 166 12531.60 36.20 55345.38 88888.00 2008-06-14 22:28:30.250 166 12531.60 36.15 55345.38 88888.00 2008-06-14 22:28:30.375 166 12531.70 36.12 55345.35 88888.00 2008-06-14 22:28:30.500 166 12531.75 36.15 55345.35 88888.00 2008-06-14 22:28:30.625 166 12531.75 36.15 55345.35 88888.00 2008-06-14 22:28:30.750 166 12531.77 36.15 55345.38 88888.00 2008-06-14 22:28:30.875 166 12531.77 36.15 55345.35 88888.00 2008-06-14 22:28:31.000 166 12531.85 36.17 55345.32 88888.00 2008-06-14 22:28:31.125 166 12531.90 36.17 55345.30 88888.00 2008-06-14 22:28:31.250 166 12531.92 36.17 55345.32 88888.00 2008-06-14 22:28:31.375 166 12532.00 36.20 55345.32 88888.00 2008-06-14 22:28:31.500 166 12532.05 36.20 55345.32 88888.00 2008-06-14 22:28:31.625 166 12532.05 36.20 55345.32 88888.00 2008-06-14 22:28:31.750 166 12532.12 36.23 55345.35 88888.00 2008-06-14 22:28:31.875 166 12532.17 36.25 55345.35 88888.00 2008-06-14 22:28:32.000 166 12532.23 36.27 55345.32 88888.00 2008-06-14 22:28:32.125 166 12532.30 36.27 55345.32 88888.00 2008-06-14 22:28:32.250 166 12532.27 36.27 55345.38 88888.00 2008-06-14 22:28:32.375 166 12532.35 36.30 55345.38 88888.00 2008-06-14 22:28:32.500 166 12532.42 36.35 55345.43 88888.00 2008-06-14 22:28:32.625 166 12532.48 36.35 55345.45 88888.00 2008-06-14 22:28:32.750 166 12532.50 36.33 55345.45 88888.00 2008-06-14 22:28:32.875 166 12532.50 36.35 55345.40 88888.00 2008-06-14 22:28:33.000 166 12532.52 36.35 55345.43 88888.00 2008-06-14 22:28:33.125 166 12532.52 36.40 55345.45 88888.00 2008-06-14 22:28:33.250 166 12532.52 36.45 55345.43 88888.00 2008-06-14 22:28:33.375 166 12532.62 36.45 55345.43 88888.00 2008-06-14 22:28:33.500 166 12532.67 36.45 55345.43 88888.00 2008-06-14 22:28:33.625 166 12532.62 36.48 55345.45 88888.00 2008-06-14 22:28:33.750 166 12532.62 36.48 55345.45 88888.00 2008-06-14 22:28:33.875 166 12532.75 36.50 55345.45 88888.00 2008-06-14 22:28:34.000 166 12532.77 36.52 55345.45 88888.00 2008-06-14 22:28:34.125 166 12532.77 36.55 55345.50 88888.00 2008-06-14 22:28:34.250 166 12532.77 36.58 55345.50 88888.00 2008-06-14 22:28:34.375 166 12532.83 36.65 55345.47 88888.00 2008-06-14 22:28:34.500 166 12532.88 36.70 55345.47 88888.00 2008-06-14 22:28:34.625 166 12532.92 36.73 55345.50 88888.00 2008-06-14 22:28:34.750 166 12532.98 36.75 55345.50 88888.00 2008-06-14 22:28:34.875 166 12533.02 36.80 55345.47 88888.00 2008-06-14 22:28:35.000 166 12533.08 36.83 55345.47 88888.00 2008-06-14 22:28:35.125 166 12533.12 36.88 55345.53 88888.00 2008-06-14 22:28:35.250 166 12533.08 36.92 55345.55 88888.00 2008-06-14 22:28:35.375 166 12533.08 36.98 55345.53 88888.00 2008-06-14 22:28:35.500 166 12533.08 37.02 55345.53 88888.00 2008-06-14 22:28:35.625 166 12533.12 37.08 55345.55 88888.00 2008-06-14 22:28:35.750 166 12533.08 37.10 55345.57 88888.00 2008-06-14 22:28:35.875 166 12533.08 37.12 55345.60 88888.00 2008-06-14 22:28:36.000 166 12533.12 37.17 55345.62 88888.00 2008-06-14 22:28:36.125 166 12533.15 37.20 55345.62 88888.00 2008-06-14 22:28:36.250 166 12533.12 37.23 55345.62 88888.00 2008-06-14 22:28:36.375 166 12533.17 37.27 55345.62 88888.00 2008-06-14 22:28:36.500 166 12533.20 37.33 55345.65 88888.00 2008-06-14 22:28:36.625 166 12533.23 37.35 55345.60 88888.00 2008-06-14 22:28:36.750 166 12533.23 37.40 55345.57 88888.00 2008-06-14 22:28:36.875 166 12533.23 37.45 55345.60 88888.00 2008-06-14 22:28:37.000 166 12533.20 37.50 55345.60 88888.00 2008-06-14 22:28:37.125 166 12533.17 37.55 55345.60 88888.00 2008-06-14 22:28:37.250 166 12533.20 37.60 55345.60 88888.00 2008-06-14 22:28:37.375 166 12533.23 37.65 55345.62 88888.00 2008-06-14 22:28:37.500 166 12533.23 37.70 55345.65 88888.00 2008-06-14 22:28:37.625 166 12533.23 37.73 55345.68 88888.00 2008-06-14 22:28:37.750 166 12533.23 37.77 55345.65 88888.00 2008-06-14 22:28:37.875 166 12533.15 37.83 55345.68 88888.00 2008-06-14 22:28:38.000 166 12533.12 37.85 55345.68 88888.00 2008-06-14 22:28:38.125 166 12533.20 37.90 55345.72 88888.00 2008-06-14 22:28:38.250 166 12533.30 37.95 55345.75 88888.00 2008-06-14 22:28:38.375 166 12533.35 38.00 55345.75 88888.00 2008-06-14 22:28:38.500 166 12533.30 38.05 55345.78 88888.00 2008-06-14 22:28:38.625 166 12533.27 38.12 55345.80 88888.00 2008-06-14 22:28:38.750 166 12533.25 38.15 55345.82 88888.00 2008-06-14 22:28:38.875 166 12533.25 38.17 55345.85 88888.00 2008-06-14 22:28:39.000 166 12533.23 38.23 55345.82 88888.00 2008-06-14 22:28:39.125 166 12533.20 38.27 55345.85 88888.00 2008-06-14 22:28:39.250 166 12533.15 38.27 55345.90 88888.00 2008-06-14 22:28:39.375 166 12533.12 38.35 55345.90 88888.00 2008-06-14 22:28:39.500 166 12533.10 38.40 55345.95 88888.00 2008-06-14 22:28:39.625 166 12533.12 38.42 55345.97 88888.00 2008-06-14 22:28:39.750 166 12533.10 38.45 55345.97 88888.00 2008-06-14 22:28:39.875 166 12533.02 38.50 55346.00 88888.00 2008-06-14 22:28:40.000 166 12533.02 38.55 55346.00 88888.00 2008-06-14 22:28:40.125 166 12533.00 38.60 55346.03 88888.00 2008-06-14 22:28:40.250 166 12532.95 38.65 55346.00 88888.00 2008-06-14 22:28:40.375 166 12532.98 38.67 55346.00 88888.00 2008-06-14 22:28:40.500 166 12532.95 38.73 55346.05 88888.00 2008-06-14 22:28:40.625 166 12532.88 38.75 55346.07 88888.00 2008-06-14 22:28:40.750 166 12532.83 38.80 55346.12 88888.00 2008-06-14 22:28:40.875 166 12532.80 38.85 55346.18 88888.00 2008-06-14 22:28:41.000 166 12532.77 38.88 55346.18 88888.00 2008-06-14 22:28:41.125 166 12532.62 38.92 55346.18 88888.00 2008-06-14 22:28:41.250 166 12532.55 38.95 55346.22 88888.00 2008-06-14 22:28:41.375 166 12532.58 38.98 55346.28 88888.00 2008-06-14 22:28:41.500 166 12532.55 39.02 55346.28 88888.00 2008-06-14 22:28:41.625 166 12532.48 39.08 55346.30 88888.00 2008-06-14 22:28:41.750 166 12532.38 39.08 55346.32 88888.00 2008-06-14 22:28:41.875 166 12532.38 39.12 55346.38 88888.00 2008-06-14 22:28:42.000 166 12532.27 39.17 55346.40 88888.00 2008-06-14 22:28:42.125 166 12532.23 39.20 55346.40 88888.00 2008-06-14 22:28:42.250 166 12532.23 39.20 55346.38 88888.00 2008-06-14 22:28:42.375 166 12532.23 39.23 55346.43 88888.00 2008-06-14 22:28:42.500 166 12532.15 39.25 55346.40 88888.00 2008-06-14 22:28:42.625 166 12532.10 39.27 55346.45 88888.00 2008-06-14 22:28:42.750 166 12532.02 39.35 55346.43 88888.00 2008-06-14 22:28:42.875 166 12532.00 39.35 55346.43 88888.00 2008-06-14 22:28:43.000 166 12531.98 39.38 55346.43 88888.00 2008-06-14 22:28:43.125 166 12531.92 39.42 55346.45 88888.00 2008-06-14 22:28:43.250 166 12531.83 39.45 55346.47 88888.00 2008-06-14 22:28:43.375 166 12531.80 39.50 55346.47 88888.00 2008-06-14 22:28:43.500 166 12531.83 39.55 55346.50 88888.00 2008-06-14 22:28:43.625 166 12531.77 39.62 55346.55 88888.00 2008-06-14 22:28:43.750 166 12531.73 39.65 55346.57 88888.00 2008-06-14 22:28:43.875 166 12531.67 39.65 55346.60 88888.00 2008-06-14 22:28:44.000 166 12531.65 39.70 55346.57 88888.00 2008-06-14 22:28:44.125 166 12531.60 39.75 55346.60 88888.00 2008-06-14 22:28:44.250 166 12531.50 39.80 55346.65 88888.00 2008-06-14 22:28:44.375 166 12531.48 39.85 55346.68 88888.00 2008-06-14 22:28:44.500 166 12531.42 39.88 55346.72 88888.00 2008-06-14 22:28:44.625 166 12531.35 39.92 55346.78 88888.00 2008-06-14 22:28:44.750 166 12531.25 39.98 55346.80 88888.00 2008-06-14 22:28:44.875 166 12531.20 40.00 55346.78 88888.00 2008-06-14 22:28:45.000 166 12531.17 40.02 55346.80 88888.00 2008-06-14 22:28:45.125 166 12531.10 40.05 55346.82 88888.00 2008-06-14 22:28:45.250 166 12530.98 40.10 55346.85 88888.00 2008-06-14 22:28:45.375 166 12530.88 40.12 55346.88 88888.00 2008-06-14 22:28:45.500 166 12530.80 40.15 55346.93 88888.00 2008-06-14 22:28:45.625 166 12530.70 40.20 55346.93 88888.00 2008-06-14 22:28:45.750 166 12530.60 40.25 55346.95 88888.00 2008-06-14 22:28:45.875 166 12530.60 40.33 55346.97 88888.00 2008-06-14 22:28:46.000 166 12530.52 40.35 55347.00 88888.00 2008-06-14 22:28:46.125 166 12530.45 40.38 55347.03 88888.00 2008-06-14 22:28:46.250 166 12530.40 40.42 55347.05 88888.00 2008-06-14 22:28:46.375 166 12530.42 40.48 55347.07 88888.00 2008-06-14 22:28:46.500 166 12530.40 40.48 55347.10 88888.00 2008-06-14 22:28:46.625 166 12530.33 40.50 55347.12 88888.00 2008-06-14 22:28:46.750 166 12530.23 40.52 55347.12 88888.00 2008-06-14 22:28:46.875 166 12530.08 40.58 55347.18 88888.00 2008-06-14 22:28:47.000 166 12530.00 40.60 55347.20 88888.00 2008-06-14 22:28:47.125 166 12530.00 40.65 55347.20 88888.00 2008-06-14 22:28:47.250 166 12529.92 40.62 55347.22 88888.00 2008-06-14 22:28:47.375 166 12529.88 40.67 55347.22 88888.00 2008-06-14 22:28:47.500 166 12529.77 40.70 55347.28 88888.00 2008-06-14 22:28:47.625 166 12529.73 40.75 55347.30 88888.00 2008-06-14 22:28:47.750 166 12529.65 40.77 55347.32 88888.00 2008-06-14 22:28:47.875 166 12529.52 40.83 55347.32 88888.00 2008-06-14 22:28:48.000 166 12529.42 40.88 55347.32 88888.00 2008-06-14 22:28:48.125 166 12529.33 40.90 55347.32 88888.00 2008-06-14 22:28:48.250 166 12529.30 40.90 55347.32 88888.00 2008-06-14 22:28:48.375 166 12529.23 40.95 55347.35 88888.00 2008-06-14 22:28:48.500 166 12529.15 41.00 55347.32 88888.00 2008-06-14 22:28:48.625 166 12529.10 41.02 55347.35 88888.00 2008-06-14 22:28:48.750 166 12529.02 41.10 55347.38 88888.00 2008-06-14 22:28:48.875 166 12528.95 41.12 55347.40 88888.00 2008-06-14 22:28:49.000 166 12528.85 41.15 55347.40 88888.00 2008-06-14 22:28:49.125 166 12528.83 41.17 55347.40 88888.00 2008-06-14 22:28:49.250 166 12528.80 41.20 55347.40 88888.00 2008-06-14 22:28:49.375 166 12528.77 41.25 55347.43 88888.00 2008-06-14 22:28:49.500 166 12528.70 41.35 55347.43 88888.00 2008-06-14 22:28:49.625 166 12528.67 41.40 55347.45 88888.00 2008-06-14 22:28:49.750 166 12528.62 41.48 55347.45 88888.00 2008-06-14 22:28:49.875 166 12528.52 41.58 55347.45 88888.00 2008-06-14 22:28:50.000 166 12528.45 41.60 55347.45 88888.00 2008-06-14 22:28:50.125 166 12528.35 41.62 55347.50 88888.00 2008-06-14 22:28:50.250 166 12528.30 41.73 55347.55 88888.00 2008-06-14 22:28:50.375 166 12528.27 41.80 55347.55 88888.00 2008-06-14 22:28:50.500 166 12528.15 41.85 55347.55 88888.00 2008-06-14 22:28:50.625 166 12528.02 41.90 55347.55 88888.00 2008-06-14 22:28:50.750 166 12527.98 41.95 55347.57 88888.00 2008-06-14 22:28:50.875 166 12528.00 42.00 55347.62 88888.00 2008-06-14 22:28:51.000 166 12528.00 42.05 55347.60 88888.00 2008-06-14 22:28:51.125 166 12527.98 42.12 55347.65 88888.00 2008-06-14 22:28:51.250 166 12527.85 42.17 55347.65 88888.00 2008-06-14 22:28:51.375 166 12527.85 42.23 55347.65 88888.00 2008-06-14 22:28:51.500 166 12527.88 42.30 55347.68 88888.00 2008-06-14 22:28:51.625 166 12527.80 42.38 55347.68 88888.00 2008-06-14 22:28:51.750 166 12527.73 42.42 55347.68 88888.00 2008-06-14 22:28:51.875 166 12527.65 42.50 55347.65 88888.00 2008-06-14 22:28:52.000 166 12527.60 42.55 55347.65 88888.00 2008-06-14 22:28:52.125 166 12527.60 42.62 55347.70 88888.00 2008-06-14 22:28:52.250 166 12527.58 42.67 55347.72 88888.00 2008-06-14 22:28:52.375 166 12527.50 42.75 55347.72 88888.00 2008-06-14 22:28:52.500 166 12527.40 42.80 55347.75 88888.00 2008-06-14 22:28:52.625 166 12527.35 42.85 55347.75 88888.00 2008-06-14 22:28:52.750 166 12527.35 42.90 55347.78 88888.00 2008-06-14 22:28:52.875 166 12527.27 43.00 55347.78 88888.00 2008-06-14 22:28:53.000 166 12527.23 43.08 55347.78 88888.00 2008-06-14 22:28:53.125 166 12527.27 43.12 55347.80 88888.00 2008-06-14 22:28:53.250 166 12527.25 43.17 55347.80 88888.00 2008-06-14 22:28:53.375 166 12527.17 43.25 55347.78 88888.00 2008-06-14 22:28:53.500 166 12527.10 43.33 55347.80 88888.00 2008-06-14 22:28:53.625 166 12527.02 43.38 55347.80 88888.00 2008-06-14 22:28:53.750 166 12527.00 43.45 55347.82 88888.00 2008-06-14 22:28:53.875 166 12527.00 43.52 55347.80 88888.00 2008-06-14 22:28:54.000 166 12526.98 43.62 55347.80 88888.00 2008-06-14 22:28:54.125 166 12526.90 43.70 55347.85 88888.00 2008-06-14 22:28:54.250 166 12526.85 43.75 55347.90 88888.00 2008-06-14 22:28:54.375 166 12526.83 43.80 55347.88 88888.00 2008-06-14 22:28:54.500 166 12526.83 43.88 55347.82 88888.00 2008-06-14 22:28:54.625 166 12526.77 43.95 55347.80 88888.00 2008-06-14 22:28:54.750 166 12526.77 44.00 55347.78 88888.00 2008-06-14 22:28:54.875 166 12526.75 44.05 55347.80 88888.00 2008-06-14 22:28:55.000 166 12526.70 44.12 55347.80 88888.00 2008-06-14 22:28:55.125 166 12526.65 44.20 55347.80 88888.00 2008-06-14 22:28:55.250 166 12526.60 44.25 55347.80 88888.00 2008-06-14 22:28:55.375 166 12526.62 44.33 55347.78 88888.00 2008-06-14 22:28:55.500 166 12526.67 44.40 55347.78 88888.00 2008-06-14 22:28:55.625 166 12526.70 44.50 55347.78 88888.00 2008-06-14 22:28:55.750 166 12526.67 44.58 55347.80 88888.00 2008-06-14 22:28:55.875 166 12526.60 44.62 55347.78 88888.00 2008-06-14 22:28:56.000 166 12526.55 44.67 55347.78 88888.00 2008-06-14 22:28:56.125 166 12526.48 44.75 55347.80 88888.00 2008-06-14 22:28:56.250 166 12526.50 44.83 55347.80 88888.00 2008-06-14 22:28:56.375 166 12526.58 44.90 55347.82 88888.00 2008-06-14 22:28:56.500 166 12526.50 44.95 55347.88 88888.00 2008-06-14 22:28:56.625 166 12526.45 45.02 55347.88 88888.00 2008-06-14 22:28:56.750 166 12526.48 45.10 55347.90 88888.00 2008-06-14 22:28:56.875 166 12526.48 45.17 55347.85 88888.00 2008-06-14 22:28:57.000 166 12526.50 45.25 55347.82 88888.00 2008-06-14 22:28:57.125 166 12526.55 45.33 55347.85 88888.00 2008-06-14 22:28:57.250 166 12526.48 45.40 55347.85 88888.00 2008-06-14 22:28:57.375 166 12526.40 45.48 55347.85 88888.00 2008-06-14 22:28:57.500 166 12526.38 45.55 55347.88 88888.00 2008-06-14 22:28:57.625 166 12526.38 45.58 55347.88 88888.00 2008-06-14 22:28:57.750 166 12526.35 45.65 55347.88 88888.00 2008-06-14 22:28:57.875 166 12526.25 45.70 55347.85 88888.00 2008-06-14 22:28:58.000 166 12526.20 45.77 55347.85 88888.00 2008-06-14 22:28:58.125 166 12526.20 45.83 55347.88 88888.00 2008-06-14 22:28:58.250 166 12526.23 45.90 55347.88 88888.00 2008-06-14 22:28:58.375 166 12526.20 45.95 55347.88 88888.00 2008-06-14 22:28:58.500 166 12526.20 46.00 55347.88 88888.00 2008-06-14 22:28:58.625 166 12526.27 46.10 55347.90 88888.00 2008-06-14 22:28:58.750 166 12526.27 46.17 55347.93 88888.00 2008-06-14 22:28:58.875 166 12526.20 46.23 55347.90 88888.00 2008-06-14 22:28:59.000 166 12526.23 46.30 55347.88 88888.00 2008-06-14 22:28:59.125 166 12526.20 46.35 55347.90 88888.00 2008-06-14 22:28:59.250 166 12526.20 46.40 55347.90 88888.00 2008-06-14 22:28:59.375 166 12526.25 46.48 55347.90 88888.00 2008-06-14 22:28:59.500 166 12526.20 46.55 55347.90 88888.00 2008-06-14 22:28:59.625 166 12526.15 46.60 55347.90 88888.00 2008-06-14 22:28:59.750 166 12526.12 46.65 55347.88 88888.00 2008-06-14 22:28:59.875 166 12526.17 46.73 55347.88 88888.00 2008-06-14 22:29:00.000 166 12526.23 46.80 55347.85 88888.00 2008-06-14 22:29:00.125 166 12526.25 46.88 55347.88 88888.00 2008-06-14 22:29:00.250 166 12526.17 46.92 55347.90 88888.00 2008-06-14 22:29:00.375 166 12526.12 46.98 55347.90 88888.00 2008-06-14 22:29:00.500 166 12526.05 47.05 55347.88 88888.00 2008-06-14 22:29:00.625 166 12526.00 47.12 55347.88 88888.00 2008-06-14 22:29:00.750 166 12526.08 47.15 55347.85 88888.00 2008-06-14 22:29:00.875 166 12526.12 47.25 55347.88 88888.00 2008-06-14 22:29:01.000 166 12526.08 47.30 55347.88 88888.00 2008-06-14 22:29:01.125 166 12526.05 47.35 55347.90 88888.00 2008-06-14 22:29:01.250 166 12526.00 47.38 55347.90 88888.00 2008-06-14 22:29:01.375 166 12526.02 47.42 55347.90 88888.00 2008-06-14 22:29:01.500 166 12526.00 47.50 55347.85 88888.00 2008-06-14 22:29:01.625 166 12525.98 47.58 55347.90 88888.00 2008-06-14 22:29:01.750 166 12526.00 47.62 55347.90 88888.00 2008-06-14 22:29:01.875 166 12526.05 47.67 55347.82 88888.00 2008-06-14 22:29:02.000 166 12526.05 47.75 55347.82 88888.00 2008-06-14 22:29:02.125 166 12526.05 47.80 55347.85 88888.00 2008-06-14 22:29:02.250 166 12526.05 47.88 55347.90 88888.00 2008-06-14 22:29:02.375 166 12526.08 47.95 55347.90 88888.00 2008-06-14 22:29:02.500 166 12526.08 47.98 55347.90 88888.00 2008-06-14 22:29:02.625 166 12526.05 48.02 55347.93 88888.00 2008-06-14 22:29:02.750 166 12526.08 48.05 55347.90 88888.00 2008-06-14 22:29:02.875 166 12526.12 48.08 55347.90 88888.00 2008-06-14 22:29:03.000 166 12526.17 48.12 55347.88 88888.00 2008-06-14 22:29:03.125 166 12526.15 48.20 55347.88 88888.00 2008-06-14 22:29:03.250 166 12526.08 48.25 55347.90 88888.00 2008-06-14 22:29:03.375 166 12526.00 48.30 55347.90 88888.00 2008-06-14 22:29:03.500 166 12525.95 48.38 55347.93 88888.00 2008-06-14 22:29:03.625 166 12526.00 48.42 55347.93 88888.00 2008-06-14 22:29:03.750 166 12526.05 48.50 55347.93 88888.00 2008-06-14 22:29:03.875 166 12526.00 48.58 55347.90 88888.00 2008-06-14 22:29:04.000 166 12526.00 48.62 55347.88 88888.00 2008-06-14 22:29:04.125 166 12526.05 48.65 55347.90 88888.00 2008-06-14 22:29:04.250 166 12525.98 48.70 55347.90 88888.00 2008-06-14 22:29:04.375 166 12526.05 48.77 55347.90 88888.00 2008-06-14 22:29:04.500 166 12526.08 48.83 55347.90 88888.00 2008-06-14 22:29:04.625 166 12526.02 48.88 55347.93 88888.00 2008-06-14 22:29:04.750 166 12525.90 48.92 55347.95 88888.00 2008-06-14 22:29:04.875 166 12525.92 48.98 55347.97 88888.00 2008-06-14 22:29:05.000 166 12526.02 49.05 55347.95 88888.00 2008-06-14 22:29:05.125 166 12525.92 49.12 55347.95 88888.00 2008-06-14 22:29:05.250 166 12525.83 49.17 55347.97 88888.00 2008-06-14 22:29:05.375 166 12525.88 49.23 55347.97 88888.00 2008-06-14 22:29:05.500 166 12525.85 49.27 55347.97 88888.00 2008-06-14 22:29:05.625 166 12525.85 49.33 55347.97 88888.00 2008-06-14 22:29:05.750 166 12525.92 49.38 55347.95 88888.00 2008-06-14 22:29:05.875 166 12525.95 49.42 55347.97 88888.00 2008-06-14 22:29:06.000 166 12525.92 49.50 55347.97 88888.00 2008-06-14 22:29:06.125 166 12525.92 49.58 55348.00 88888.00 2008-06-14 22:29:06.250 166 12525.88 49.62 55348.00 88888.00 2008-06-14 22:29:06.375 166 12525.85 49.65 55347.97 88888.00 2008-06-14 22:29:06.500 166 12525.85 49.70 55347.97 88888.00 2008-06-14 22:29:06.625 166 12525.83 49.77 55348.00 88888.00 2008-06-14 22:29:06.750 166 12525.83 49.85 55347.97 88888.00 2008-06-14 22:29:06.875 166 12525.80 49.90 55347.95 88888.00 2008-06-14 22:29:07.000 166 12525.85 49.92 55347.95 88888.00 2008-06-14 22:29:07.125 166 12525.90 49.98 55347.97 88888.00 2008-06-14 22:29:07.250 166 12525.83 50.05 55347.97 88888.00 2008-06-14 22:29:07.375 166 12525.77 50.15 55347.97 88888.00 2008-06-14 22:29:07.500 166 12525.73 50.23 55347.97 88888.00 2008-06-14 22:29:07.625 166 12525.65 50.30 55348.00 88888.00 2008-06-14 22:29:07.750 166 12525.70 50.35 55348.00 88888.00 2008-06-14 22:29:07.875 166 12525.77 50.38 55347.97 88888.00 2008-06-14 22:29:08.000 166 12525.75 50.42 55347.97 88888.00 2008-06-14 22:29:08.125 166 12525.80 50.50 55348.00 88888.00 2008-06-14 22:29:08.250 166 12525.67 50.60 55348.03 88888.00 2008-06-14 22:29:08.375 166 12525.62 50.67 55348.05 88888.00 2008-06-14 22:29:08.500 166 12525.55 50.75 55348.10 88888.00 2008-06-14 22:29:08.625 166 12525.52 50.83 55348.10 88888.00 2008-06-14 22:29:08.750 166 12525.55 50.88 55348.10 88888.00 2008-06-14 22:29:08.875 166 12525.58 50.95 55348.10 88888.00 2008-06-14 22:29:09.000 166 12525.50 51.05 55348.12 88888.00 2008-06-14 22:29:09.125 166 12525.45 51.12 55348.15 88888.00 2008-06-14 22:29:09.250 166 12525.38 51.17 55348.18 88888.00 2008-06-14 22:29:09.375 166 12525.35 51.23 55348.18 88888.00 2008-06-14 22:29:09.500 166 12525.25 51.30 55348.18 88888.00 2008-06-14 22:29:09.625 166 12525.15 51.35 55348.20 88888.00 2008-06-14 22:29:09.750 166 12525.12 51.38 55348.20 88888.00 2008-06-14 22:29:09.875 166 12525.08 51.42 55348.20 88888.00 2008-06-14 22:29:10.000 166 12524.98 51.52 55348.18 88888.00 2008-06-14 22:29:10.125 166 12524.92 51.62 55348.18 88888.00 2008-06-14 22:29:10.250 166 12524.83 51.67 55348.22 88888.00 2008-06-14 22:29:10.375 166 12524.85 51.77 55348.22 88888.00 2008-06-14 22:29:10.500 166 12524.83 51.85 55348.25 88888.00 2008-06-14 22:29:10.625 166 12524.75 51.92 55348.25 88888.00 2008-06-14 22:29:10.750 166 12524.65 52.00 55348.30 88888.00 2008-06-14 22:29:10.875 166 12524.58 52.10 55348.35 88888.00 2008-06-14 22:29:11.000 166 12524.52 52.17 55348.35 88888.00 2008-06-14 22:29:11.125 166 12524.48 52.25 55348.38 88888.00 2008-06-14 22:29:11.250 166 12524.40 52.33 55348.38 88888.00 2008-06-14 22:29:11.375 166 12524.40 52.40 55348.38 88888.00 2008-06-14 22:29:11.500 166 12524.45 52.48 55348.38 88888.00 2008-06-14 22:29:11.625 166 12524.38 52.52 55348.40 88888.00 2008-06-14 22:29:11.750 166 12524.30 52.58 55348.43 88888.00 2008-06-14 22:29:11.875 166 12524.30 52.65 55348.43 88888.00 2008-06-14 22:29:12.000 166 12524.17 52.73 55348.43 88888.00 2008-06-14 22:29:12.125 166 12524.05 52.77 55348.47 88888.00 2008-06-14 22:29:12.250 166 12524.00 52.85 55348.50 88888.00 2008-06-14 22:29:12.375 166 12523.95 52.88 55348.47 88888.00 2008-06-14 22:29:12.500 166 12523.77 52.92 55348.47 88888.00 2008-06-14 22:29:12.625 166 12523.67 53.00 55348.50 88888.00 2008-06-14 22:29:12.750 166 12523.67 53.08 55348.47 88888.00 2008-06-14 22:29:12.875 166 12523.67 53.12 55348.50 88888.00 2008-06-14 22:29:13.000 166 12523.60 53.20 55348.50 88888.00 2008-06-14 22:29:13.125 166 12523.48 53.27 55348.55 88888.00 2008-06-14 22:29:13.250 166 12523.38 53.35 55348.55 88888.00 2008-06-14 22:29:13.375 166 12523.38 53.40 55348.55 88888.00 2008-06-14 22:29:13.500 166 12523.30 53.48 55348.55 88888.00 2008-06-14 22:29:13.625 166 12523.25 53.55 55348.57 88888.00 2008-06-14 22:29:13.750 166 12523.15 53.60 55348.57 88888.00 2008-06-14 22:29:13.875 166 12523.00 53.65 55348.60 88888.00 2008-06-14 22:29:14.000 166 12522.95 53.70 55348.65 88888.00 2008-06-14 22:29:14.125 166 12522.90 53.77 55348.62 88888.00 2008-06-14 22:29:14.250 166 12522.80 53.83 55348.68 88888.00 2008-06-14 22:29:14.375 166 12522.73 53.90 55348.70 88888.00 2008-06-14 22:29:14.500 166 12522.60 53.95 55348.70 88888.00 2008-06-14 22:29:14.625 166 12522.60 54.00 55348.70 88888.00 2008-06-14 22:29:14.750 166 12522.60 54.05 55348.72 88888.00 2008-06-14 22:29:14.875 166 12522.58 54.10 55348.72 88888.00 2008-06-14 22:29:15.000 166 12522.45 54.15 55348.72 88888.00 2008-06-14 22:29:15.125 166 12522.35 54.23 55348.75 88888.00 2008-06-14 22:29:15.250 166 12522.25 54.27 55348.78 88888.00 2008-06-14 22:29:15.375 166 12522.27 54.33 55348.75 88888.00 2008-06-14 22:29:15.500 166 12522.23 54.40 55348.78 88888.00 2008-06-14 22:29:15.625 166 12522.10 54.48 55348.80 88888.00 2008-06-14 22:29:15.750 166 12522.05 54.58 55348.85 88888.00 2008-06-14 22:29:15.875 166 12522.05 54.62 55348.85 88888.00 2008-06-14 22:29:16.000 166 12522.02 54.62 55348.85 88888.00 2008-06-14 22:29:16.125 166 12522.00 54.67 55348.88 88888.00 2008-06-14 22:29:16.250 166 12521.88 54.73 55348.88 88888.00 2008-06-14 22:29:16.375 166 12521.80 54.80 55348.88 88888.00 2008-06-14 22:29:16.500 166 12521.70 54.85 55348.90 88888.00 2008-06-14 22:29:16.625 166 12521.67 54.88 55348.95 88888.00 2008-06-14 22:29:16.750 166 12521.62 54.95 55348.93 88888.00 2008-06-14 22:29:16.875 166 12521.58 54.98 55348.93 88888.00 2008-06-14 22:29:17.000 166 12521.52 55.02 55348.90 88888.00 2008-06-14 22:29:17.125 166 12521.50 55.08 55348.93 88888.00 2008-06-14 22:29:17.250 166 12521.38 55.15 55348.93 88888.00 2008-06-14 22:29:17.375 166 12521.40 55.20 55348.95 88888.00 2008-06-14 22:29:17.500 166 12521.40 55.23 55348.95 88888.00 2008-06-14 22:29:17.625 166 12521.38 55.27 55348.93 88888.00 2008-06-14 22:29:17.750 166 12521.33 55.35 55348.90 88888.00 2008-06-14 22:29:17.875 166 12521.27 55.40 55348.95 88888.00 2008-06-14 22:29:18.000 166 12521.23 55.42 55348.95 88888.00 2008-06-14 22:29:18.125 166 12521.15 55.50 55348.97 88888.00 2008-06-14 22:29:18.250 166 12521.02 55.52 55348.97 88888.00 2008-06-14 22:29:18.375 166 12520.95 55.60 55348.97 88888.00 2008-06-14 22:29:18.500 166 12520.92 55.62 55348.95 88888.00 2008-06-14 22:29:18.625 166 12520.90 55.67 55348.95 88888.00 2008-06-14 22:29:18.750 166 12520.83 55.73 55348.93 88888.00 2008-06-14 22:29:18.875 166 12520.83 55.77 55348.95 88888.00 2008-06-14 22:29:19.000 166 12520.83 55.88 55348.95 88888.00 2008-06-14 22:29:19.125 166 12520.73 55.95 55348.93 88888.00 2008-06-14 22:29:19.250 166 12520.65 56.00 55348.95 88888.00 2008-06-14 22:29:19.375 166 12520.67 56.05 55348.95 88888.00 2008-06-14 22:29:19.500 166 12520.58 56.12 55348.93 88888.00 2008-06-14 22:29:19.625 166 12520.50 56.20 55348.93 88888.00 2008-06-14 22:29:19.750 166 12520.48 56.27 55348.93 88888.00 2008-06-14 22:29:19.875 166 12520.50 56.30 55348.95 88888.00 2008-06-14 22:29:20.000 166 12520.50 56.35 55348.95 88888.00 2008-06-14 22:29:20.125 166 12520.48 56.40 55349.00 88888.00 2008-06-14 22:29:20.250 166 12520.40 56.48 55349.00 88888.00 2008-06-14 22:29:20.375 166 12520.42 56.55 55349.03 88888.00 2008-06-14 22:29:20.500 166 12520.42 56.62 55349.00 88888.00 2008-06-14 22:29:20.625 166 12520.33 56.67 55349.00 88888.00 2008-06-14 22:29:20.750 166 12520.23 56.73 55349.03 88888.00 2008-06-14 22:29:20.875 166 12520.23 56.77 55349.03 88888.00 2008-06-14 22:29:21.000 166 12520.20 56.83 55349.05 88888.00 2008-06-14 22:29:21.125 166 12520.20 56.83 55349.03 88888.00 2008-06-14 22:29:21.250 166 12520.10 56.92 55349.03 88888.00 2008-06-14 22:29:21.375 166 12520.08 57.00 55349.05 88888.00 2008-06-14 22:29:21.500 166 12520.08 57.08 55349.03 88888.00 2008-06-14 22:29:21.625 166 12520.05 57.12 55349.00 88888.00 2008-06-14 22:29:21.750 166 12520.00 57.17 55349.03 88888.00 2008-06-14 22:29:21.875 166 12519.95 57.25 55349.05 88888.00 2008-06-14 22:29:22.000 166 12519.85 57.30 55349.05 88888.00 2008-06-14 22:29:22.125 166 12519.83 57.38 55349.05 88888.00 2008-06-14 22:29:22.250 166 12519.77 57.45 55349.05 88888.00 2008-06-14 22:29:22.375 166 12519.77 57.50 55349.05 88888.00 2008-06-14 22:29:22.500 166 12519.73 57.58 55349.07 88888.00 2008-06-14 22:29:22.625 166 12519.67 57.65 55349.05 88888.00 2008-06-14 22:29:22.750 166 12519.70 57.70 55349.07 88888.00 2008-06-14 22:29:22.875 166 12519.67 57.75 55349.07 88888.00 2008-06-14 22:29:23.000 166 12519.60 57.83 55349.05 88888.00 2008-06-14 22:29:23.125 166 12519.55 57.90 55349.07 88888.00 2008-06-14 22:29:23.250 166 12519.48 57.98 55349.07 88888.00 2008-06-14 22:29:23.375 166 12519.48 58.05 55349.10 88888.00 2008-06-14 22:29:23.500 166 12519.48 58.12 55349.12 88888.00 2008-06-14 22:29:23.625 166 12519.45 58.20 55349.10 88888.00 2008-06-14 22:29:23.750 166 12519.40 58.27 55349.12 88888.00 2008-06-14 22:29:23.875 166 12519.38 58.35 55349.10 88888.00 2008-06-14 22:29:24.000 166 12519.40 58.42 55349.10 88888.00 2008-06-14 22:29:24.125 166 12519.38 58.50 55349.10 88888.00 2008-06-14 22:29:24.250 166 12519.33 58.55 55349.10 88888.00 2008-06-14 22:29:24.375 166 12519.30 58.60 55349.07 88888.00 2008-06-14 22:29:24.500 166 12519.27 58.67 55349.10 88888.00 2008-06-14 22:29:24.625 166 12519.25 58.75 55349.10 88888.00 2008-06-14 22:29:24.750 166 12519.27 58.85 55349.07 88888.00 2008-06-14 22:29:24.875 166 12519.23 58.95 55349.03 88888.00 2008-06-14 22:29:25.000 166 12519.12 59.02 55349.03 88888.00 2008-06-14 22:29:25.125 166 12519.05 59.12 55349.03 88888.00 2008-06-14 22:29:25.250 166 12519.00 59.20 55349.05 88888.00 2008-06-14 22:29:25.375 166 12519.02 59.27 55349.07 88888.00 2008-06-14 22:29:25.500 166 12518.98 59.33 55349.05 88888.00 2008-06-14 22:29:25.625 166 12518.95 59.40 55349.03 88888.00 2008-06-14 22:29:25.750 166 12518.98 59.50 55349.03 88888.00 2008-06-14 22:29:25.875 166 12518.88 59.60 55349.03 88888.00 2008-06-14 22:29:26.000 166 12518.83 59.70 55349.03 88888.00 2008-06-14 22:29:26.125 166 12518.80 59.77 55349.07 88888.00 2008-06-14 22:29:26.250 166 12518.77 59.85 55349.07 88888.00 2008-06-14 22:29:26.375 166 12518.70 59.92 55349.07 88888.00 2008-06-14 22:29:26.500 166 12518.65 60.02 55349.07 88888.00 2008-06-14 22:29:26.625 166 12518.67 60.10 55349.07 88888.00 2008-06-14 22:29:26.750 166 12518.75 60.20 55349.05 88888.00 2008-06-14 22:29:26.875 166 12518.75 60.30 55349.05 88888.00 2008-06-14 22:29:27.000 166 12518.73 60.35 55349.05 88888.00 2008-06-14 22:29:27.125 166 12518.65 60.42 55349.07 88888.00 2008-06-14 22:29:27.250 166 12518.55 60.50 55349.10 88888.00 2008-06-14 22:29:27.375 166 12518.48 60.62 55349.07 88888.00 2008-06-14 22:29:27.500 166 12518.48 60.70 55349.10 88888.00 2008-06-14 22:29:27.625 166 12518.50 60.75 55349.12 88888.00 2008-06-14 22:29:27.750 166 12518.50 60.80 55349.10 88888.00 2008-06-14 22:29:27.875 166 12518.50 60.85 55349.10 88888.00 2008-06-14 22:29:28.000 166 12518.48 60.90 55349.07 88888.00 2008-06-14 22:29:28.125 166 12518.48 60.98 55349.10 88888.00 2008-06-14 22:29:28.250 166 12518.42 61.05 55349.07 88888.00 2008-06-14 22:29:28.375 166 12518.42 61.10 55349.07 88888.00 2008-06-14 22:29:28.500 166 12518.48 61.17 55349.05 88888.00 2008-06-14 22:29:28.625 166 12518.45 61.23 55349.05 88888.00 2008-06-14 22:29:28.750 166 12518.35 61.30 55349.05 88888.00 2008-06-14 22:29:28.875 166 12518.30 61.35 55349.05 88888.00 2008-06-14 22:29:29.000 166 12518.25 61.40 55349.03 88888.00 2008-06-14 22:29:29.125 166 12518.20 61.45 55349.03 88888.00 2008-06-14 22:29:29.250 166 12518.15 61.48 55349.03 88888.00 2008-06-14 22:29:29.375 166 12518.20 61.58 55349.05 88888.00 2008-06-14 22:29:29.500 166 12518.20 61.60 55349.07 88888.00 2008-06-14 22:29:29.625 166 12518.15 61.65 55349.07 88888.00 2008-06-14 22:29:29.750 166 12518.15 61.70 55349.05 88888.00 2008-06-14 22:29:29.875 166 12518.17 61.73 55349.05 88888.00 2008-06-14 22:29:30.000 166 12518.20 61.80 55349.05 88888.00 2008-06-14 22:29:30.125 166 12518.17 61.85 55349.05 88888.00 2008-06-14 22:29:30.250 166 12518.05 61.85 55349.03 88888.00 2008-06-14 22:29:30.375 166 12517.98 61.88 55349.03 88888.00 2008-06-14 22:29:30.500 166 12517.90 61.90 55349.00 88888.00 2008-06-14 22:29:30.625 166 12517.98 61.95 55348.97 88888.00 2008-06-14 22:29:30.750 166 12518.05 62.02 55348.93 88888.00 2008-06-14 22:29:30.875 166 12518.00 62.05 55348.95 88888.00 2008-06-14 22:29:31.000 166 12517.95 62.08 55348.95 88888.00 2008-06-14 22:29:31.125 166 12517.92 62.12 55348.95 88888.00 2008-06-14 22:29:31.250 166 12517.92 62.15 55348.95 88888.00 2008-06-14 22:29:31.375 166 12517.90 62.17 55348.93 88888.00 2008-06-14 22:29:31.500 166 12517.83 62.23 55348.95 88888.00 2008-06-14 22:29:31.625 166 12517.77 62.27 55348.95 88888.00 2008-06-14 22:29:31.750 166 12517.75 62.30 55348.93 88888.00 2008-06-14 22:29:31.875 166 12517.80 62.35 55348.90 88888.00 2008-06-14 22:29:32.000 166 12517.85 62.35 55348.90 88888.00 2008-06-14 22:29:32.125 166 12517.77 62.38 55348.93 88888.00 2008-06-14 22:29:32.250 166 12517.77 62.42 55348.95 88888.00 2008-06-14 22:29:32.375 166 12517.70 62.48 55348.95 88888.00 2008-06-14 22:29:32.500 166 12517.65 62.50 55348.93 88888.00 2008-06-14 22:29:32.625 166 12517.65 62.50 55348.90 88888.00 2008-06-14 22:29:32.750 166 12517.65 62.52 55348.93 88888.00 2008-06-14 22:29:32.875 166 12517.58 62.55 55348.93 88888.00 2008-06-14 22:29:33.000 166 12517.60 62.55 55348.93 88888.00 2008-06-14 22:29:33.125 166 12517.60 62.58 55348.95 88888.00 2008-06-14 22:29:33.250 166 12517.48 62.58 55348.95 88888.00 2008-06-14 22:29:33.375 166 12517.48 62.60 55348.95 88888.00 2008-06-14 22:29:33.500 166 12517.45 62.62 55348.93 88888.00 2008-06-14 22:29:33.625 166 12517.40 62.62 55348.93 88888.00 2008-06-14 22:29:33.750 166 12517.45 62.65 55348.95 88888.00 2008-06-14 22:29:33.875 166 12517.48 62.65 55348.95 88888.00 2008-06-14 22:29:34.000 166 12517.40 62.67 55348.93 88888.00 2008-06-14 22:29:34.125 166 12517.33 62.65 55348.90 88888.00 2008-06-14 22:29:34.250 166 12517.27 62.65 55348.93 88888.00 2008-06-14 22:29:34.375 166 12517.30 62.70 55348.93 88888.00 2008-06-14 22:29:34.500 166 12517.23 62.70 55348.90 88888.00 2008-06-14 22:29:34.625 166 12517.20 62.70 55348.88 88888.00 2008-06-14 22:29:34.750 166 12517.20 62.73 55348.90 88888.00 2008-06-14 22:29:34.875 166 12517.23 62.73 55348.90 88888.00 2008-06-14 22:29:35.000 166 12517.20 62.70 55348.88 88888.00 2008-06-14 22:29:35.125 166 12517.15 62.73 55348.88 88888.00 2008-06-14 22:29:35.250 166 12517.10 62.73 55348.93 88888.00 2008-06-14 22:29:35.375 166 12517.10 62.73 55348.90 88888.00 2008-06-14 22:29:35.500 166 12517.05 62.70 55348.85 88888.00 2008-06-14 22:29:35.625 166 12517.02 62.67 55348.88 88888.00 2008-06-14 22:29:35.750 166 12516.98 62.70 55348.88 88888.00 2008-06-14 22:29:35.875 166 12516.92 62.70 55348.88 88888.00 2008-06-14 22:29:36.000 166 12516.88 62.70 55348.85 88888.00 2008-06-14 22:29:36.125 166 12516.83 62.67 55348.85 88888.00 2008-06-14 22:29:36.250 166 12516.83 62.65 55348.85 88888.00 2008-06-14 22:29:36.375 166 12516.80 62.62 55348.80 88888.00 2008-06-14 22:29:36.500 166 12516.73 62.62 55348.78 88888.00 2008-06-14 22:29:36.625 166 12516.65 62.62 55348.78 88888.00 2008-06-14 22:29:36.750 166 12516.65 62.60 55348.78 88888.00 2008-06-14 22:29:36.875 166 12516.65 62.60 55348.75 88888.00 2008-06-14 22:29:37.000 166 12516.62 62.58 55348.72 88888.00 2008-06-14 22:29:37.125 166 12516.60 62.58 55348.72 88888.00 2008-06-14 22:29:37.250 166 12516.60 62.58 55348.72 88888.00 2008-06-14 22:29:37.375 166 12516.65 62.58 55348.70 88888.00 2008-06-14 22:29:37.500 166 12516.65 62.55 55348.68 88888.00 2008-06-14 22:29:37.625 166 12516.55 62.50 55348.68 88888.00 2008-06-14 22:29:37.750 166 12516.52 62.52 55348.70 88888.00 2008-06-14 22:29:37.875 166 12516.52 62.50 55348.70 88888.00 2008-06-14 22:29:38.000 166 12516.55 62.48 55348.68 88888.00 2008-06-14 22:29:38.125 166 12516.58 62.45 55348.68 88888.00 2008-06-14 22:29:38.250 166 12516.50 62.40 55348.70 88888.00 2008-06-14 22:29:38.375 166 12516.52 62.40 55348.72 88888.00 2008-06-14 22:29:38.500 166 12516.50 62.38 55348.75 88888.00 2008-06-14 22:29:38.625 166 12516.42 62.38 55348.72 88888.00 2008-06-14 22:29:38.750 166 12516.35 62.35 55348.68 88888.00 2008-06-14 22:29:38.875 166 12516.40 62.33 55348.68 88888.00 2008-06-14 22:29:39.000 166 12516.38 62.27 55348.65 88888.00 2008-06-14 22:29:39.125 166 12516.38 62.25 55348.65 88888.00 2008-06-14 22:29:39.250 166 12516.35 62.20 55348.65 88888.00 2008-06-14 22:29:39.375 166 12516.30 62.17 55348.65 88888.00 2008-06-14 22:29:39.500 166 12516.30 62.17 55348.65 88888.00 2008-06-14 22:29:39.625 166 12516.27 62.15 55348.65 88888.00 2008-06-14 22:29:39.750 166 12516.33 62.12 55348.62 88888.00 2008-06-14 22:29:39.875 166 12516.30 62.08 55348.60 88888.00 2008-06-14 22:29:40.000 166 12516.27 62.05 55348.57 88888.00 2008-06-14 22:29:40.125 166 12516.27 62.02 55348.57 88888.00 2008-06-14 22:29:40.250 166 12516.27 61.98 55348.55 88888.00 2008-06-14 22:29:40.375 166 12516.33 61.95 55348.53 88888.00 2008-06-14 22:29:40.500 166 12516.35 61.90 55348.53 88888.00 2008-06-14 22:29:40.625 166 12516.35 61.90 55348.53 88888.00 2008-06-14 22:29:40.750 166 12516.35 61.85 55348.50 88888.00 2008-06-14 22:29:40.875 166 12516.42 61.85 55348.47 88888.00 2008-06-14 22:29:41.000 166 12516.45 61.80 55348.47 88888.00 2008-06-14 22:29:41.125 166 12516.42 61.77 55348.47 88888.00 2008-06-14 22:29:41.250 166 12516.45 61.75 55348.47 88888.00 2008-06-14 22:29:41.375 166 12516.48 61.70 55348.43 88888.00 2008-06-14 22:29:41.500 166 12516.45 61.67 55348.40 88888.00 2008-06-14 22:29:41.625 166 12516.50 61.65 55348.40 88888.00 2008-06-14 22:29:41.750 166 12516.55 61.62 55348.35 88888.00 2008-06-14 22:29:41.875 166 12516.55 61.60 55348.38 88888.00 2008-06-14 22:29:42.000 166 12516.60 61.55 55348.32 88888.00 2008-06-14 22:29:42.125 166 12516.60 61.50 55348.30 88888.00 2008-06-14 22:29:42.250 166 12516.62 61.45 55348.28 88888.00 2008-06-14 22:29:42.375 166 12516.62 61.42 55348.22 88888.00 2008-06-14 22:29:42.500 166 12516.67 61.40 55348.18 88888.00 2008-06-14 22:29:42.625 166 12516.77 61.38 55348.12 88888.00 2008-06-14 22:29:42.750 166 12516.77 61.30 55348.12 88888.00 2008-06-14 22:29:42.875 166 12516.75 61.30 55348.12 88888.00 2008-06-14 22:29:43.000 166 12516.77 61.30 55348.10 88888.00 2008-06-14 22:29:43.125 166 12516.77 61.25 55348.07 88888.00 2008-06-14 22:29:43.250 166 12516.80 61.23 55348.05 88888.00 2008-06-14 22:29:43.375 166 12516.90 61.23 55348.05 88888.00 2008-06-14 22:29:43.500 166 12516.98 61.23 55348.03 88888.00 2008-06-14 22:29:43.625 166 12517.02 61.20 55348.00 88888.00 2008-06-14 22:29:43.750 166 12517.02 61.17 55347.95 88888.00 2008-06-14 22:29:43.875 166 12517.10 61.17 55347.97 88888.00 2008-06-14 22:29:44.000 166 12517.15 61.12 55347.97 88888.00 2008-06-14 22:29:44.125 166 12517.23 61.10 55347.95 88888.00 2008-06-14 22:29:44.250 166 12517.33 61.10 55347.95 88888.00 2008-06-14 22:29:44.375 166 12517.42 61.15 55347.93 88888.00 2008-06-14 22:29:44.500 166 12517.40 61.12 55347.90 88888.00 2008-06-14 22:29:44.625 166 12517.40 61.08 55347.88 88888.00 2008-06-14 22:29:44.750 166 12517.45 61.05 55347.82 88888.00 2008-06-14 22:29:44.875 166 12517.48 61.05 55347.80 88888.00 2008-06-14 22:29:45.000 166 12517.52 61.05 55347.78 88888.00 2008-06-14 22:29:45.125 166 12517.58 61.02 55347.80 88888.00 2008-06-14 22:29:45.250 166 12517.67 61.00 55347.78 88888.00 2008-06-14 22:29:45.375 166 12517.77 61.02 55347.75 88888.00 2008-06-14 22:29:45.500 166 12517.77 61.02 55347.72 88888.00 2008-06-14 22:29:45.625 166 12517.77 61.00 55347.75 88888.00 2008-06-14 22:29:45.750 166 12517.83 61.00 55347.70 88888.00 2008-06-14 22:29:45.875 166 12517.85 61.02 55347.70 88888.00 2008-06-14 22:29:46.000 166 12517.88 61.02 55347.65 88888.00 2008-06-14 22:29:46.125 166 12518.00 61.02 55347.57 88888.00 2008-06-14 22:29:46.250 166 12518.05 61.05 55347.55 88888.00 2008-06-14 22:29:46.375 166 12518.05 61.08 55347.55 88888.00 2008-06-14 22:29:46.500 166 12518.02 61.10 55347.53 88888.00 2008-06-14 22:29:46.625 166 12518.08 61.08 55347.53 88888.00 2008-06-14 22:29:46.750 166 12518.15 61.05 55347.53 88888.00 2008-06-14 22:29:46.875 166 12518.20 61.08 55347.53 88888.00 2008-06-14 22:29:47.000 166 12518.20 61.08 55347.53 88888.00 2008-06-14 22:29:47.125 166 12518.27 61.08 55347.50 88888.00 2008-06-14 22:29:47.250 166 12518.38 61.08 55347.43 88888.00 2008-06-14 22:29:47.375 166 12518.50 61.10 55347.40 88888.00 2008-06-14 22:29:47.500 166 12518.50 61.10 55347.40 88888.00 2008-06-14 22:29:47.625 166 12518.50 61.15 55347.40 88888.00 2008-06-14 22:29:47.750 166 12518.55 61.17 55347.35 88888.00 2008-06-14 22:29:47.875 166 12518.62 61.20 55347.30 88888.00 2008-06-14 22:29:48.000 166 12518.62 61.23 55347.28 88888.00 2008-06-14 22:29:48.125 166 12518.62 61.23 55347.25 88888.00 2008-06-14 22:29:48.250 166 12518.65 61.25 55347.20 88888.00 2008-06-14 22:29:48.375 166 12518.73 61.27 55347.18 88888.00 2008-06-14 22:29:48.500 166 12518.77 61.30 55347.15 88888.00 2008-06-14 22:29:48.625 166 12518.83 61.30 55347.15 88888.00 2008-06-14 22:29:48.750 166 12518.90 61.33 55347.12 88888.00 2008-06-14 22:29:48.875 166 12519.00 61.38 55347.12 88888.00 2008-06-14 22:29:49.000 166 12518.98 61.38 55347.07 88888.00 2008-06-14 22:29:49.125 166 12518.95 61.42 55347.03 88888.00 2008-06-14 22:29:49.250 166 12518.95 61.40 55346.97 88888.00 2008-06-14 22:29:49.375 166 12519.05 61.48 55346.95 88888.00 2008-06-14 22:29:49.500 166 12519.15 61.48 55346.90 88888.00 2008-06-14 22:29:49.625 166 12519.17 61.50 55346.85 88888.00 2008-06-14 22:29:49.750 166 12519.23 61.50 55346.85 88888.00 2008-06-14 22:29:49.875 166 12519.30 61.52 55346.82 88888.00 2008-06-14 22:29:50.000 166 12519.38 61.55 55346.78 88888.00 2008-06-14 22:29:50.125 166 12519.45 61.58 55346.75 88888.00 2008-06-14 22:29:50.250 166 12519.48 61.60 55346.72 88888.00 2008-06-14 22:29:50.375 166 12519.52 61.62 55346.72 88888.00 2008-06-14 22:29:50.500 166 12519.55 61.65 55346.70 88888.00 2008-06-14 22:29:50.625 166 12519.62 61.65 55346.68 88888.00 2008-06-14 22:29:50.750 166 12519.75 61.65 55346.65 88888.00 2008-06-14 22:29:50.875 166 12519.88 61.67 55346.62 88888.00 2008-06-14 22:29:51.000 166 12519.95 61.65 55346.62 88888.00 2008-06-14 22:29:51.125 166 12519.98 61.67 55346.57 88888.00 2008-06-14 22:29:51.250 166 12520.08 61.65 55346.53 88888.00 2008-06-14 22:29:51.375 166 12520.25 61.67 55346.47 88888.00 2008-06-14 22:29:51.500 166 12520.33 61.70 55346.45 88888.00 2008-06-14 22:29:51.625 166 12520.38 61.70 55346.43 88888.00 2008-06-14 22:29:51.750 166 12520.33 61.70 55346.40 88888.00 2008-06-14 22:29:51.875 166 12520.35 61.70 55346.38 88888.00 2008-06-14 22:29:52.000 166 12520.42 61.70 55346.35 88888.00 2008-06-14 22:29:52.125 166 12520.48 61.73 55346.35 88888.00 2008-06-14 22:29:52.250 166 12520.52 61.73 55346.35 88888.00 2008-06-14 22:29:52.375 166 12520.62 61.75 55346.32 88888.00 2008-06-14 22:29:52.500 166 12520.73 61.75 55346.28 88888.00 2008-06-14 22:29:52.625 166 12520.83 61.73 55346.22 88888.00 2008-06-14 22:29:52.750 166 12520.92 61.75 55346.20 88888.00 2008-06-14 22:29:52.875 166 12521.00 61.75 55346.20 88888.00 2008-06-14 22:29:53.000 166 12521.08 61.75 55346.15 88888.00 2008-06-14 22:29:53.125 166 12521.20 61.77 55346.12 88888.00 2008-06-14 22:29:53.250 166 12521.30 61.75 55346.12 88888.00 2008-06-14 22:29:53.375 166 12521.45 61.73 55346.10 88888.00 2008-06-14 22:29:53.500 166 12521.55 61.73 55346.03 88888.00 2008-06-14 22:29:53.625 166 12521.62 61.73 55346.00 88888.00 2008-06-14 22:29:53.750 166 12521.70 61.70 55345.97 88888.00 2008-06-14 22:29:53.875 166 12521.80 61.67 55345.95 88888.00 2008-06-14 22:29:54.000 166 12521.85 61.65 55345.90 88888.00 2008-06-14 22:29:54.125 166 12521.98 61.65 55345.88 88888.00 2008-06-14 22:29:54.250 166 12522.05 61.60 55345.82 88888.00 2008-06-14 22:29:54.375 166 12522.10 61.58 55345.78 88888.00 2008-06-14 22:29:54.500 166 12522.17 61.55 55345.75 88888.00 2008-06-14 22:29:54.625 166 12522.25 61.58 55345.70 88888.00 2008-06-14 22:29:54.750 166 12522.33 61.55 55345.68 88888.00 2008-06-14 22:29:54.875 166 12522.42 61.52 55345.62 88888.00 2008-06-14 22:29:55.000 166 12522.55 61.50 55345.57 88888.00 2008-06-14 22:29:55.125 166 12522.67 61.50 55345.55 88888.00 2008-06-14 22:29:55.250 166 12522.73 61.45 55345.50 88888.00 2008-06-14 22:29:55.375 166 12522.75 61.48 55345.45 88888.00 2008-06-14 22:29:55.500 166 12522.85 61.45 55345.47 88888.00 2008-06-14 22:29:55.625 166 12522.95 61.40 55345.43 88888.00 2008-06-14 22:29:55.750 166 12523.08 61.38 55345.38 88888.00 2008-06-14 22:29:55.875 166 12523.12 61.35 55345.35 88888.00 2008-06-14 22:29:56.000 166 12523.20 61.30 55345.32 88888.00 2008-06-14 22:29:56.125 166 12523.30 61.25 55345.30 88888.00 2008-06-14 22:29:56.250 166 12523.38 61.20 55345.28 88888.00 2008-06-14 22:29:56.375 166 12523.48 61.23 55345.28 88888.00 2008-06-14 22:29:56.500 166 12523.60 61.23 55345.22 88888.00 2008-06-14 22:29:56.625 166 12523.67 61.17 55345.22 88888.00 2008-06-14 22:29:56.750 166 12523.77 61.12 55345.20 88888.00 2008-06-14 22:29:56.875 166 12523.85 61.10 55345.18 88888.00 2008-06-14 22:29:57.000 166 12523.90 61.05 55345.10 88888.00 2008-06-14 22:29:57.125 166 12524.00 61.00 55345.12 88888.00 2008-06-14 22:29:57.250 166 12524.05 60.98 55345.10 88888.00 2008-06-14 22:29:57.375 166 12524.15 60.95 55345.07 88888.00 2008-06-14 22:29:57.500 166 12524.17 60.92 55345.03 88888.00 2008-06-14 22:29:57.625 166 12524.23 60.88 55345.03 88888.00 2008-06-14 22:29:57.750 166 12524.40 60.88 55344.97 88888.00 2008-06-14 22:29:57.875 166 12524.48 60.85 55344.95 88888.00 2008-06-14 22:29:58.000 166 12524.52 60.83 55344.90 88888.00 2008-06-14 22:29:58.125 166 12524.60 60.80 55344.88 88888.00 2008-06-14 22:29:58.250 166 12524.65 60.75 55344.85 88888.00 2008-06-14 22:29:58.375 166 12524.77 60.73 55344.85 88888.00 2008-06-14 22:29:58.500 166 12524.85 60.70 55344.80 88888.00 2008-06-14 22:29:58.625 166 12524.92 60.65 55344.80 88888.00 2008-06-14 22:29:58.750 166 12525.02 60.65 55344.78 88888.00 2008-06-14 22:29:58.875 166 12525.10 60.65 55344.78 88888.00 2008-06-14 22:29:59.000 166 12525.17 60.60 55344.72 88888.00 2008-06-14 22:29:59.125 166 12525.20 60.55 55344.68 88888.00 2008-06-14 22:29:59.250 166 12525.30 60.52 55344.65 88888.00 2008-06-14 22:29:59.375 166 12525.40 60.50 55344.62 88888.00 2008-06-14 22:29:59.500 166 12525.42 60.48 55344.62 88888.00 2008-06-14 22:29:59.625 166 12525.55 60.45 55344.57 88888.00 2008-06-14 22:29:59.750 166 12525.67 60.42 55344.57 88888.00 2008-06-14 22:29:59.875 166 12525.73 60.40 55344.53 88888.00 2008-06-14 22:30:00.000 166 12525.77 60.40 55344.50 88888.00 2008-06-14 22:30:00.125 166 12525.95 60.40 55344.47 88888.00 2008-06-14 22:30:00.250 166 12526.00 60.38 55344.47 88888.00 2008-06-14 22:30:00.375 166 12526.08 60.33 55344.43 88888.00 2008-06-14 22:30:00.500 166 12526.20 60.30 55344.40 88888.00 2008-06-14 22:30:00.625 166 12526.30 60.30 55344.38 88888.00 2008-06-14 22:30:00.750 166 12526.33 60.27 55344.35 88888.00 2008-06-14 22:30:00.875 166 12526.35 60.25 55344.28 88888.00 2008-06-14 22:30:01.000 166 12526.45 60.25 55344.25 88888.00 2008-06-14 22:30:01.125 166 12526.50 60.23 55344.25 88888.00 2008-06-14 22:30:01.250 166 12526.58 60.23 55344.22 88888.00 2008-06-14 22:30:01.375 166 12526.70 60.25 55344.22 88888.00 2008-06-14 22:30:01.500 166 12526.75 60.23 55344.20 88888.00 2008-06-14 22:30:01.625 166 12526.83 60.20 55344.20 88888.00 2008-06-14 22:30:01.750 166 12526.88 60.17 55344.15 88888.00 2008-06-14 22:30:01.875 166 12526.85 60.15 55344.12 88888.00 2008-06-14 22:30:02.000 166 12526.90 60.12 55344.12 88888.00 2008-06-14 22:30:02.125 166 12527.10 60.12 55344.12 88888.00 2008-06-14 22:30:02.250 166 12527.23 60.15 55344.10 88888.00 2008-06-14 22:30:02.375 166 12527.20 60.15 55344.12 88888.00 2008-06-14 22:30:02.500 166 12527.25 60.12 55344.10 88888.00 2008-06-14 22:30:02.625 166 12527.33 60.08 55344.07 88888.00 2008-06-14 22:30:02.750 166 12527.42 60.08 55344.03 88888.00 2008-06-14 22:30:02.875 166 12527.45 60.08 55344.03 88888.00 2008-06-14 22:30:03.000 166 12527.50 60.08 55344.00 88888.00 2008-06-14 22:30:03.125 166 12527.65 60.08 55344.00 88888.00 2008-06-14 22:30:03.250 166 12527.67 60.00 55343.97 88888.00 2008-06-14 22:30:03.375 166 12527.75 59.98 55343.95 88888.00 2008-06-14 22:30:03.500 166 12527.88 59.98 55343.93 88888.00 2008-06-14 22:30:03.625 166 12527.95 60.00 55343.95 88888.00 2008-06-14 22:30:03.750 166 12528.05 60.00 55343.95 88888.00 2008-06-14 22:30:03.875 166 12528.10 59.98 55343.93 88888.00 2008-06-14 22:30:04.000 166 12528.23 59.98 55343.88 88888.00 2008-06-14 22:30:04.125 166 12528.35 59.98 55343.85 88888.00 2008-06-14 22:30:04.250 166 12528.42 59.95 55343.82 88888.00 2008-06-14 22:30:04.375 166 12528.50 59.98 55343.82 88888.00 2008-06-14 22:30:04.500 166 12528.58 59.98 55343.80 88888.00 2008-06-14 22:30:04.625 166 12528.70 59.98 55343.80 88888.00 2008-06-14 22:30:04.750 166 12528.75 59.95 55343.80 88888.00 2008-06-14 22:30:04.875 166 12528.80 59.92 55343.80 88888.00 2008-06-14 22:30:05.000 166 12528.85 59.92 55343.78 88888.00 2008-06-14 22:30:05.125 166 12528.92 59.92 55343.75 88888.00 2008-06-14 22:30:05.250 166 12529.08 59.92 55343.72 88888.00 2008-06-14 22:30:05.375 166 12529.17 59.95 55343.70 88888.00 2008-06-14 22:30:05.500 166 12529.20 59.92 55343.70 88888.00 2008-06-14 22:30:05.625 166 12529.27 59.92 55343.65 88888.00 2008-06-14 22:30:05.750 166 12529.38 59.90 55343.62 88888.00 2008-06-14 22:30:05.875 166 12529.50 59.88 55343.60 88888.00 2008-06-14 22:30:06.000 166 12529.65 59.88 55343.60 88888.00 2008-06-14 22:30:06.125 166 12529.75 59.88 55343.60 88888.00 2008-06-14 22:30:06.250 166 12529.80 59.85 55343.55 88888.00 2008-06-14 22:30:06.375 166 12529.83 59.85 55343.50 88888.00 2008-06-14 22:30:06.500 166 12529.90 59.85 55343.47 88888.00 2008-06-14 22:30:06.625 166 12530.02 59.83 55343.47 88888.00 2008-06-14 22:30:06.750 166 12530.12 59.83 55343.45 88888.00 2008-06-14 22:30:06.875 166 12530.20 59.83 55343.43 88888.00 2008-06-14 22:30:07.000 166 12530.33 59.80 55343.40 88888.00 2008-06-14 22:30:07.125 166 12530.42 59.83 55343.40 88888.00 2008-06-14 22:30:07.250 166 12530.48 59.80 55343.38 88888.00 2008-06-14 22:30:07.375 166 12530.55 59.77 55343.35 88888.00 2008-06-14 22:30:07.500 166 12530.62 59.77 55343.35 88888.00 2008-06-14 22:30:07.625 166 12530.70 59.77 55343.32 88888.00 2008-06-14 22:30:07.750 166 12530.80 59.80 55343.28 88888.00 2008-06-14 22:30:07.875 166 12530.88 59.77 55343.28 88888.00 2008-06-14 22:30:08.000 166 12530.95 59.80 55343.22 88888.00 2008-06-14 22:30:08.125 166 12531.10 59.77 55343.28 88888.00 2008-06-14 22:30:08.250 166 12531.20 59.75 55343.28 88888.00 2008-06-14 22:30:08.375 166 12531.33 59.75 55343.25 88888.00 2008-06-14 22:30:08.500 166 12531.40 59.75 55343.28 88888.00 2008-06-14 22:30:08.625 166 12531.50 59.75 55343.25 88888.00 2008-06-14 22:30:08.750 166 12531.58 59.73 55343.25 88888.00 2008-06-14 22:30:08.875 166 12531.62 59.75 55343.25 88888.00 2008-06-14 22:30:09.000 166 12531.77 59.73 55343.20 88888.00 2008-06-14 22:30:09.125 166 12531.88 59.73 55343.20 88888.00 2008-06-14 22:30:09.250 166 12531.90 59.70 55343.18 88888.00 2008-06-14 22:30:09.375 166 12531.95 59.70 55343.15 88888.00 2008-06-14 22:30:09.500 166 12532.08 59.70 55343.15 88888.00 2008-06-14 22:30:09.625 166 12532.15 59.67 55343.15 88888.00 2008-06-14 22:30:09.750 166 12532.20 59.67 55343.15 88888.00 2008-06-14 22:30:09.875 166 12532.33 59.67 55343.12 88888.00 2008-06-14 22:30:10.000 166 12532.33 59.67 55343.12 88888.00 2008-06-14 22:30:10.125 166 12532.50 59.65 55343.10 88888.00 2008-06-14 22:30:10.250 166 12532.62 59.65 55343.10 88888.00 2008-06-14 22:30:10.375 166 12532.70 59.62 55343.07 88888.00 2008-06-14 22:30:10.500 166 12532.73 59.60 55343.07 88888.00 2008-06-14 22:30:10.625 166 12532.75 59.60 55343.07 88888.00 2008-06-14 22:30:10.750 166 12532.85 59.62 55343.05 88888.00 2008-06-14 22:30:10.875 166 12532.98 59.62 55343.05 88888.00 2008-06-14 22:30:11.000 166 12533.05 59.65 55343.05 88888.00 2008-06-14 22:30:11.125 166 12533.10 59.62 55343.03 88888.00 2008-06-14 22:30:11.250 166 12533.12 59.62 55343.03 88888.00 2008-06-14 22:30:11.375 166 12533.17 59.62 55343.00 88888.00 2008-06-14 22:30:11.500 166 12533.23 59.60 55343.03 88888.00 2008-06-14 22:30:11.625 166 12533.35 59.60 55343.03 88888.00 2008-06-14 22:30:11.750 166 12533.45 59.60 55343.00 88888.00 2008-06-14 22:30:11.875 166 12533.52 59.60 55342.97 88888.00 2008-06-14 22:30:12.000 166 12533.60 59.58 55342.95 88888.00 2008-06-14 22:30:12.125 166 12533.62 59.58 55342.95 88888.00 2008-06-14 22:30:12.250 166 12533.65 59.55 55342.90 88888.00 2008-06-14 22:30:12.375 166 12533.73 59.55 55342.88 88888.00 2008-06-14 22:30:12.500 166 12533.83 59.55 55342.85 88888.00 2008-06-14 22:30:12.625 166 12533.95 59.55 55342.85 88888.00 2008-06-14 22:30:12.750 166 12533.95 59.55 55342.82 88888.00 2008-06-14 22:30:12.875 166 12533.98 59.58 55342.80 88888.00 2008-06-14 22:30:13.000 166 12534.08 59.60 55342.75 88888.00 2008-06-14 22:30:13.125 166 12534.12 59.60 55342.75 88888.00 2008-06-14 22:30:13.250 166 12534.20 59.60 55342.72 88888.00 2008-06-14 22:30:13.375 166 12534.35 59.58 55342.70 88888.00 2008-06-14 22:30:13.500 166 12534.38 59.60 55342.68 88888.00 2008-06-14 22:30:13.625 166 12534.42 59.58 55342.68 88888.00 2008-06-14 22:30:13.750 166 12534.52 59.58 55342.68 88888.00 2008-06-14 22:30:13.875 166 12534.58 59.58 55342.65 88888.00 2008-06-14 22:30:14.000 166 12534.62 59.55 55342.65 88888.00 2008-06-14 22:30:14.125 166 12534.75 59.55 55342.62 88888.00 2008-06-14 22:30:14.250 166 12534.83 59.60 55342.65 88888.00 2008-06-14 22:30:14.375 166 12534.88 59.62 55342.65 88888.00 2008-06-14 22:30:14.500 166 12534.95 59.62 55342.62 88888.00 2008-06-14 22:30:14.625 166 12535.10 59.60 55342.62 88888.00 2008-06-14 22:30:14.750 166 12535.10 59.60 55342.62 88888.00 2008-06-14 22:30:14.875 166 12535.15 59.58 55342.65 88888.00 2008-06-14 22:30:15.000 166 12535.27 59.60 55342.62 88888.00 2008-06-14 22:30:15.125 166 12535.35 59.60 55342.62 88888.00 2008-06-14 22:30:15.250 166 12535.40 59.58 55342.60 88888.00 2008-06-14 22:30:15.375 166 12535.50 59.58 55342.60 88888.00 2008-06-14 22:30:15.500 166 12535.55 59.58 55342.60 88888.00 2008-06-14 22:30:15.625 166 12535.62 59.58 55342.60 88888.00 2008-06-14 22:30:15.750 166 12535.67 59.60 55342.57 88888.00 2008-06-14 22:30:15.875 166 12535.70 59.58 55342.55 88888.00 2008-06-14 22:30:16.000 166 12535.83 59.55 55342.53 88888.00 2008-06-14 22:30:16.125 166 12535.90 59.55 55342.50 88888.00 2008-06-14 22:30:16.250 166 12535.95 59.52 55342.47 88888.00 2008-06-14 22:30:16.375 166 12535.98 59.52 55342.45 88888.00 2008-06-14 22:30:16.500 166 12535.98 59.52 55342.45 88888.00 2008-06-14 22:30:16.625 166 12536.00 59.52 55342.47 88888.00 2008-06-14 22:30:16.750 166 12536.10 59.50 55342.45 88888.00 2008-06-14 22:30:16.875 166 12536.23 59.50 55342.47 88888.00 2008-06-14 22:30:17.000 166 12536.33 59.50 55342.45 88888.00 2008-06-14 22:30:17.125 166 12536.42 59.48 55342.43 88888.00 2008-06-14 22:30:17.250 166 12536.48 59.45 55342.40 88888.00 2008-06-14 22:30:17.375 166 12536.45 59.45 55342.38 88888.00 2008-06-14 22:30:17.500 166 12536.52 59.48 55342.38 88888.00 2008-06-14 22:30:17.625 166 12536.62 59.48 55342.38 88888.00 2008-06-14 22:30:17.750 166 12536.70 59.45 55342.38 88888.00 2008-06-14 22:30:17.875 166 12536.75 59.45 55342.35 88888.00 2008-06-14 22:30:18.000 166 12536.80 59.42 55342.35 88888.00 2008-06-14 22:30:18.125 166 12536.85 59.40 55342.30 88888.00 2008-06-14 22:30:18.250 166 12536.95 59.35 55342.28 88888.00 2008-06-14 22:30:18.375 166 12537.05 59.33 55342.25 88888.00 2008-06-14 22:30:18.500 166 12537.10 59.35 55342.22 88888.00 2008-06-14 22:30:18.625 166 12537.17 59.35 55342.20 88888.00 2008-06-14 22:30:18.750 166 12537.23 59.35 55342.18 88888.00 2008-06-14 22:30:18.875 166 12537.27 59.33 55342.18 88888.00 2008-06-14 22:30:19.000 166 12537.38 59.23 55342.18 88888.00 2008-06-14 22:30:19.125 166 12537.48 59.20 55342.15 88888.00 2008-06-14 22:30:19.250 166 12537.52 59.17 55342.12 88888.00 2008-06-14 22:30:19.375 166 12537.65 59.17 55342.12 88888.00 2008-06-14 22:30:19.500 166 12537.75 59.15 55342.10 88888.00 2008-06-14 22:30:19.625 166 12537.75 59.17 55342.10 88888.00 2008-06-14 22:30:19.750 166 12537.80 59.15 55342.07 88888.00 2008-06-14 22:30:19.875 166 12537.85 59.12 55342.05 88888.00 2008-06-14 22:30:20.000 166 12537.88 59.23 55342.00 88888.00 2008-06-14 22:30:20.125 166 12537.98 59.20 55342.00 88888.00 2008-06-14 22:30:20.250 166 12538.05 59.20 55342.00 88888.00 2008-06-14 22:30:20.375 166 12538.15 59.20 55341.97 88888.00 2008-06-14 22:30:20.500 166 12538.23 59.23 55341.97 88888.00 2008-06-14 22:30:20.625 166 12538.27 59.17 55341.97 88888.00 2008-06-14 22:30:20.750 166 12538.33 59.17 55342.00 88888.00 2008-06-14 22:30:20.875 166 12538.35 59.17 55342.00 88888.00 2008-06-14 22:30:21.000 166 12538.40 59.15 55341.97 88888.00 2008-06-14 22:30:21.125 166 12538.45 59.10 55341.97 88888.00 2008-06-14 22:30:21.250 166 12538.48 59.10 55341.95 88888.00 2008-06-14 22:30:21.375 166 12538.58 59.08 55341.90 88888.00 2008-06-14 22:30:21.500 166 12538.62 59.08 55341.90 88888.00 2008-06-14 22:30:21.625 166 12538.73 59.05 55341.90 88888.00 2008-06-14 22:30:21.750 166 12538.80 59.05 55341.90 88888.00 2008-06-14 22:30:21.875 166 12538.85 59.05 55341.88 88888.00 2008-06-14 22:30:22.000 166 12538.92 59.00 55341.80 88888.00 2008-06-14 22:30:22.125 166 12539.00 59.00 55341.80 88888.00 2008-06-14 22:30:22.250 166 12539.02 58.98 55341.82 88888.00 2008-06-14 22:30:22.375 166 12539.02 58.95 55341.80 88888.00 2008-06-14 22:30:22.500 166 12539.08 58.92 55341.80 88888.00 2008-06-14 22:30:22.625 166 12539.20 58.95 55341.80 88888.00 2008-06-14 22:30:22.750 166 12539.25 58.92 55341.80 88888.00 2008-06-14 22:30:22.875 166 12539.25 58.90 55341.78 88888.00 2008-06-14 22:30:23.000 166 12539.27 58.85 55341.75 88888.00 2008-06-14 22:30:23.125 166 12539.33 58.80 55341.78 88888.00 2008-06-14 22:30:23.250 166 12539.30 58.80 55341.78 88888.00 2008-06-14 22:30:23.375 166 12539.35 58.77 55341.75 88888.00 2008-06-14 22:30:23.500 166 12539.38 58.75 55341.72 88888.00 2008-06-14 22:30:23.625 166 12539.42 58.73 55341.72 88888.00 2008-06-14 22:30:23.750 166 12539.50 58.70 55341.70 88888.00 2008-06-14 22:30:23.875 166 12539.55 58.67 55341.70 88888.00 2008-06-14 22:30:24.000 166 12539.58 58.65 55341.70 88888.00 2008-06-14 22:30:24.125 166 12539.60 58.60 55341.70 88888.00 2008-06-14 22:30:24.250 166 12539.65 58.58 55341.68 88888.00 2008-06-14 22:30:24.375 166 12539.70 58.58 55341.65 88888.00 2008-06-14 22:30:24.500 166 12539.70 58.55 55341.65 88888.00 2008-06-14 22:30:24.625 166 12539.70 58.50 55341.65 88888.00 2008-06-14 22:30:24.750 166 12539.75 58.50 55341.62 88888.00 2008-06-14 22:30:24.875 166 12539.83 58.50 55341.62 88888.00 2008-06-14 22:30:25.000 166 12539.95 58.50 55341.60 88888.00 2008-06-14 22:30:25.125 166 12539.95 58.45 55341.60 88888.00 2008-06-14 22:30:25.250 166 12539.95 58.40 55341.60 88888.00 2008-06-14 22:30:25.375 166 12540.02 58.40 55341.57 88888.00 2008-06-14 22:30:25.500 166 12540.05 58.35 55341.57 88888.00 2008-06-14 22:30:25.625 166 12540.08 58.38 55341.57 88888.00 2008-06-14 22:30:25.750 166 12540.08 58.38 55341.57 88888.00 2008-06-14 22:30:25.875 166 12540.08 58.33 55341.60 88888.00 2008-06-14 22:30:26.000 166 12540.10 58.33 55341.57 88888.00 2008-06-14 22:30:26.125 166 12540.15 58.30 55341.57 88888.00 2008-06-14 22:30:26.250 166 12540.17 58.27 55341.57 88888.00 2008-06-14 22:30:26.375 166 12540.23 58.25 55341.55 88888.00 2008-06-14 22:30:26.500 166 12540.35 58.23 55341.55 88888.00 2008-06-14 22:30:26.625 166 12540.38 58.20 55341.57 88888.00 2008-06-14 22:30:26.750 166 12540.35 58.15 55341.60 88888.00 2008-06-14 22:30:26.875 166 12540.35 58.15 55341.60 88888.00 2008-06-14 22:30:27.000 166 12540.45 58.12 55341.55 88888.00 2008-06-14 22:30:27.125 166 12540.55 58.12 55341.55 88888.00 2008-06-14 22:30:27.250 166 12540.52 58.05 55341.55 88888.00 2008-06-14 22:30:27.375 166 12540.55 58.05 55341.55 88888.00 2008-06-14 22:30:27.500 166 12540.60 58.05 55341.55 88888.00 2008-06-14 22:30:27.625 166 12540.65 58.02 55341.53 88888.00 2008-06-14 22:30:27.750 166 12540.67 58.02 55341.53 88888.00 2008-06-14 22:30:27.875 166 12540.75 57.98 55341.55 88888.00 2008-06-14 22:30:28.000 166 12540.77 57.98 55341.53 88888.00 2008-06-14 22:30:28.125 166 12540.75 57.92 55341.53 88888.00 2008-06-14 22:30:28.250 166 12540.80 57.90 55341.55 88888.00 2008-06-14 22:30:28.375 166 12540.90 57.88 55341.55 88888.00 2008-06-14 22:30:28.500 166 12540.98 57.85 55341.50 88888.00 2008-06-14 22:30:28.625 166 12541.00 57.83 55341.50 88888.00 2008-06-14 22:30:28.750 166 12541.05 57.80 55341.53 88888.00 2008-06-14 22:30:28.875 166 12541.08 57.77 55341.55 88888.00 2008-06-14 22:30:29.000 166 12541.08 57.75 55341.50 88888.00 2008-06-14 22:30:29.125 166 12541.15 57.73 55341.53 88888.00 2008-06-14 22:30:29.250 166 12541.12 57.70 55341.55 88888.00 2008-06-14 22:30:29.375 166 12541.23 57.67 55341.50 88888.00 2008-06-14 22:30:29.500 166 12541.23 57.67 55341.50 88888.00 2008-06-14 22:30:29.625 166 12541.17 57.65 55341.55 88888.00 2008-06-14 22:30:29.750 166 12541.23 57.65 55341.55 88888.00 2008-06-14 22:30:29.875 166 12541.25 57.62 55341.55 88888.00 2008-06-14 22:30:30.000 166 12541.25 57.60 55341.53 88888.00 2008-06-14 22:30:30.125 166 12541.25 57.60 55341.53 88888.00 2008-06-14 22:30:30.250 166 12541.23 57.55 55341.53 88888.00 2008-06-14 22:30:30.375 166 12541.27 57.55 55341.50 88888.00 2008-06-14 22:30:30.500 166 12541.27 57.52 55341.50 88888.00 2008-06-14 22:30:30.625 166 12541.27 57.50 55341.47 88888.00 2008-06-14 22:30:30.750 166 12541.30 57.45 55341.50 88888.00 2008-06-14 22:30:30.875 166 12541.33 57.42 55341.50 88888.00 2008-06-14 22:30:31.000 166 12541.35 57.40 55341.50 88888.00 2008-06-14 22:30:31.125 166 12541.40 57.40 55341.50 88888.00 2008-06-14 22:30:31.250 166 12541.48 57.38 55341.50 88888.00 2008-06-14 22:30:31.375 166 12541.58 57.35 55341.45 88888.00 2008-06-14 22:30:31.500 166 12541.55 57.35 55341.45 88888.00 2008-06-14 22:30:31.625 166 12541.55 57.35 55341.47 88888.00 2008-06-14 22:30:31.750 166 12541.58 57.35 55341.50 88888.00 2008-06-14 22:30:31.875 166 12541.62 57.35 55341.53 88888.00 2008-06-14 22:30:32.000 166 12541.62 57.30 55341.55 88888.00 2008-06-14 22:30:32.125 166 12541.62 57.33 55341.55 88888.00 2008-06-14 22:30:32.250 166 12541.60 57.35 55341.60 88888.00 2008-06-14 22:30:32.375 166 12541.62 57.35 55341.60 88888.00 2008-06-14 22:30:32.500 166 12541.62 57.35 55341.60 88888.00 2008-06-14 22:30:32.625 166 12541.65 57.35 55341.57 88888.00 2008-06-14 22:30:32.750 166 12541.67 57.38 55341.57 88888.00 2008-06-14 22:30:32.875 166 12541.70 57.38 55341.60 88888.00 2008-06-14 22:30:33.000 166 12541.67 57.38 55341.60 88888.00 2008-06-14 22:30:33.125 166 12541.65 57.40 55341.62 88888.00 2008-06-14 22:30:33.250 166 12541.58 57.38 55341.65 88888.00 2008-06-14 22:30:33.375 166 12541.67 57.40 55341.62 88888.00 2008-06-14 22:30:33.500 166 12541.73 57.42 55341.65 88888.00 2008-06-14 22:30:33.625 166 12541.73 57.42 55341.65 88888.00 2008-06-14 22:30:33.750 166 12541.70 57.42 55341.68 88888.00 2008-06-14 22:30:33.875 166 12541.70 57.42 55341.68 88888.00 2008-06-14 22:30:34.000 166 12541.75 57.42 55341.68 88888.00 2008-06-14 22:30:34.125 166 12541.80 57.45 55341.70 88888.00 2008-06-14 22:30:34.250 166 12541.75 57.48 55341.72 88888.00 2008-06-14 22:30:34.375 166 12541.77 57.50 55341.72 88888.00 2008-06-14 22:30:34.500 166 12541.80 57.55 55341.70 88888.00 2008-06-14 22:30:34.625 166 12541.83 57.55 55341.70 88888.00 2008-06-14 22:30:34.750 166 12541.85 57.60 55341.70 88888.00 2008-06-14 22:30:34.875 166 12541.83 57.62 55341.70 88888.00 2008-06-14 22:30:35.000 166 12541.85 57.62 55341.70 88888.00 2008-06-14 22:30:35.125 166 12541.88 57.67 55341.72 88888.00 2008-06-14 22:30:35.250 166 12541.90 57.67 55341.75 88888.00 2008-06-14 22:30:35.375 166 12541.92 57.75 55341.78 88888.00 2008-06-14 22:30:35.500 166 12541.95 57.77 55341.78 88888.00 2008-06-14 22:30:35.625 166 12541.98 57.80 55341.78 88888.00 2008-06-14 22:30:35.750 166 12541.92 57.83 55341.78 88888.00 2008-06-14 22:30:35.875 166 12541.90 57.85 55341.75 88888.00 2008-06-14 22:30:36.000 166 12541.92 57.88 55341.75 88888.00 2008-06-14 22:30:36.125 166 12541.95 57.90 55341.75 88888.00 2008-06-14 22:30:36.250 166 12541.98 57.92 55341.75 88888.00 2008-06-14 22:30:36.375 166 12542.05 57.95 55341.75 88888.00 2008-06-14 22:30:36.500 166 12542.05 58.00 55341.75 88888.00 2008-06-14 22:30:36.625 166 12542.10 58.02 55341.78 88888.00 2008-06-14 22:30:36.750 166 12542.23 58.05 55341.78 88888.00 2008-06-14 22:30:36.875 166 12542.30 58.10 55341.78 88888.00 2008-06-14 22:30:37.000 166 12542.27 58.15 55341.75 88888.00 2008-06-14 22:30:37.125 166 12542.27 58.20 55341.72 88888.00 2008-06-14 22:30:37.250 166 12542.23 58.25 55341.72 88888.00 2008-06-14 22:30:37.375 166 12542.30 58.33 55341.78 88888.00 2008-06-14 22:30:37.500 166 12542.35 58.33 55341.75 88888.00 2008-06-14 22:30:37.625 166 12542.38 58.35 55341.75 88888.00 2008-06-14 22:30:37.750 166 12542.35 58.40 55341.75 88888.00 2008-06-14 22:30:37.875 166 12542.35 58.42 55341.78 88888.00 2008-06-14 22:30:38.000 166 12542.40 58.45 55341.78 88888.00 2008-06-14 22:30:38.125 166 12542.48 58.48 55341.80 88888.00 2008-06-14 22:30:38.250 166 12542.50 58.55 55341.82 88888.00 2008-06-14 22:30:38.375 166 12542.58 58.62 55341.82 88888.00 2008-06-14 22:30:38.500 166 12542.55 58.67 55341.85 88888.00 2008-06-14 22:30:38.625 166 12542.52 58.73 55341.85 88888.00 2008-06-14 22:30:38.750 166 12542.55 58.80 55341.80 88888.00 2008-06-14 22:30:38.875 166 12542.60 58.83 55341.82 88888.00 2008-06-14 22:30:39.000 166 12542.65 58.85 55341.80 88888.00 2008-06-14 22:30:39.125 166 12542.62 58.92 55341.82 88888.00 2008-06-14 22:30:39.250 166 12542.55 58.98 55341.85 88888.00 2008-06-14 22:30:39.375 166 12542.60 59.02 55341.85 88888.00 2008-06-14 22:30:39.500 166 12542.58 59.10 55341.85 88888.00 2008-06-14 22:30:39.625 166 12542.62 59.15 55341.88 88888.00 2008-06-14 22:30:39.750 166 12542.67 59.17 55341.88 88888.00 2008-06-14 22:30:39.875 166 12542.70 59.25 55341.88 88888.00 2008-06-14 22:30:40.000 166 12542.67 59.27 55341.88 88888.00 2008-06-14 22:30:40.125 166 12542.65 59.33 55341.88 88888.00 2008-06-14 22:30:40.250 166 12542.55 59.30 55341.85 88888.00 2008-06-14 22:30:40.375 166 12542.60 59.33 55341.85 88888.00 2008-06-14 22:30:40.500 166 12542.65 59.42 55341.90 88888.00 2008-06-14 22:30:40.625 166 12542.73 59.50 55341.90 88888.00 2008-06-14 22:30:40.750 166 12542.77 59.52 55341.90 88888.00 2008-06-14 22:30:40.875 166 12542.75 59.55 55341.88 88888.00 2008-06-14 22:30:41.000 166 12542.75 59.58 55341.88 88888.00 2008-06-14 22:30:41.125 166 12542.80 59.58 55341.88 88888.00 2008-06-14 22:30:41.250 166 12542.85 59.62 55341.90 88888.00 2008-06-14 22:30:41.375 166 12542.92 59.67 55341.90 88888.00 2008-06-14 22:30:41.500 166 12542.95 59.73 55341.90 88888.00 2008-06-14 22:30:41.625 166 12542.98 59.80 55341.90 88888.00 2008-06-14 22:30:41.750 166 12543.02 59.85 55341.93 88888.00 2008-06-14 22:30:41.875 166 12543.08 59.83 55341.88 88888.00 2008-06-14 22:30:42.000 166 12543.08 59.92 55341.85 88888.00 2008-06-14 22:30:42.125 166 12543.08 59.92 55341.88 88888.00 2008-06-14 22:30:42.250 166 12543.02 59.85 55341.85 88888.00 2008-06-14 22:30:42.375 166 12543.02 59.92 55341.82 88888.00 2008-06-14 22:30:42.500 166 12543.05 59.98 55341.80 88888.00 2008-06-14 22:30:42.625 166 12543.10 60.08 55341.82 88888.00 2008-06-14 22:30:42.750 166 12543.12 60.10 55341.80 88888.00 2008-06-14 22:30:42.875 166 12543.05 60.08 55341.80 88888.00 2008-06-14 22:30:43.000 166 12543.12 60.10 55341.78 88888.00 2008-06-14 22:30:43.125 166 12543.20 60.15 55341.75 88888.00 2008-06-14 22:30:43.250 166 12543.17 60.20 55341.78 88888.00 2008-06-14 22:30:43.375 166 12543.25 60.25 55341.78 88888.00 2008-06-14 22:30:43.500 166 12543.30 60.27 55341.75 88888.00 2008-06-14 22:30:43.625 166 12543.33 60.27 55341.75 88888.00 2008-06-14 22:30:43.750 166 12543.42 60.33 55341.75 88888.00 2008-06-14 22:30:43.875 166 12543.40 60.38 55341.70 88888.00 2008-06-14 22:30:44.000 166 12543.48 60.42 55341.70 88888.00 2008-06-14 22:30:44.125 166 12543.50 60.48 55341.72 88888.00 2008-06-14 22:30:44.250 166 12543.52 60.55 55341.72 88888.00 2008-06-14 22:30:44.375 166 12543.67 60.60 55341.72 88888.00 2008-06-14 22:30:44.500 166 12543.67 60.58 55341.72 88888.00 2008-06-14 22:30:44.625 166 12543.67 60.52 55341.72 88888.00 2008-06-14 22:30:44.750 166 12543.70 60.58 55341.72 88888.00 2008-06-14 22:30:44.875 166 12543.77 60.62 55341.72 88888.00 2008-06-14 22:30:45.000 166 12543.80 60.70 55341.75 88888.00 2008-06-14 22:30:45.125 166 12543.85 60.70 55341.70 88888.00 2008-06-14 22:30:45.250 166 12543.85 60.73 55341.68 88888.00 2008-06-14 22:30:45.375 166 12543.88 60.77 55341.68 88888.00 2008-06-14 22:30:45.500 166 12543.92 60.77 55341.72 88888.00 2008-06-14 22:30:45.625 166 12544.00 60.80 55341.68 88888.00 2008-06-14 22:30:45.750 166 12543.98 60.73 55341.62 88888.00 2008-06-14 22:30:45.875 166 12544.00 60.73 55341.57 88888.00 2008-06-14 22:30:46.000 166 12544.08 60.80 55341.60 88888.00 2008-06-14 22:30:46.125 166 12544.17 60.88 55341.65 88888.00 2008-06-14 22:30:46.250 166 12544.25 60.92 55341.65 88888.00 2008-06-14 22:30:46.375 166 12544.38 60.95 55341.65 88888.00 2008-06-14 22:30:46.500 166 12544.38 60.98 55341.62 88888.00 2008-06-14 22:30:46.625 166 12544.38 60.92 55341.60 88888.00 2008-06-14 22:30:46.750 166 12544.40 60.92 55341.57 88888.00 2008-06-14 22:30:46.875 166 12544.45 60.92 55341.57 88888.00 2008-06-14 22:30:47.000 166 12544.55 60.98 55341.57 88888.00 2008-06-14 22:30:47.125 166 12544.62 61.02 55341.62 88888.00 2008-06-14 22:30:47.250 166 12544.70 61.08 55341.60 88888.00 2008-06-14 22:30:47.375 166 12544.80 61.05 55341.60 88888.00 2008-06-14 22:30:47.500 166 12544.88 61.08 55341.57 88888.00 2008-06-14 22:30:47.625 166 12544.88 61.05 55341.53 88888.00 2008-06-14 22:30:47.750 166 12544.92 61.05 55341.55 88888.00 2008-06-14 22:30:47.875 166 12544.92 61.08 55341.55 88888.00 2008-06-14 22:30:48.000 166 12544.95 61.05 55341.55 88888.00 2008-06-14 22:30:48.125 166 12545.02 61.02 55341.55 88888.00 2008-06-14 22:30:48.250 166 12545.10 61.02 55341.50 88888.00 2008-06-14 22:30:48.375 166 12545.17 61.08 55341.45 88888.00 2008-06-14 22:30:48.500 166 12545.23 61.10 55341.38 88888.00 2008-06-14 22:30:48.625 166 12545.27 61.08 55341.38 88888.00 2008-06-14 22:30:48.750 166 12545.30 61.02 55341.38 88888.00 2008-06-14 22:30:48.875 166 12545.42 61.15 55341.43 88888.00 2008-06-14 22:30:49.000 166 12545.52 61.23 55341.45 88888.00 2008-06-14 22:30:49.125 166 12545.52 61.15 55341.40 88888.00 2008-06-14 22:30:49.250 166 12545.55 61.12 55341.40 88888.00 2008-06-14 22:30:49.375 166 12545.67 61.17 55341.38 88888.00 2008-06-14 22:30:49.500 166 12545.80 61.20 55341.38 88888.00 2008-06-14 22:30:49.625 166 12545.83 61.17 55341.35 88888.00 2008-06-14 22:30:49.750 166 12545.85 61.10 55341.30 88888.00 2008-06-14 22:30:49.875 166 12545.92 61.15 55341.32 88888.00 2008-06-14 22:30:50.000 166 12546.05 61.23 55341.32 88888.00 2008-06-14 22:30:50.125 166 12546.08 61.25 55341.35 88888.00 2008-06-14 22:30:50.250 166 12546.08 61.23 55341.32 88888.00 2008-06-14 22:30:50.375 166 12546.15 61.25 55341.35 88888.00 2008-06-14 22:30:50.500 166 12546.23 61.27 55341.35 88888.00 2008-06-14 22:30:50.625 166 12546.33 61.27 55341.32 88888.00 2008-06-14 22:30:50.750 166 12546.40 61.27 55341.32 88888.00 2008-06-14 22:30:50.875 166 12546.50 61.33 55341.35 88888.00 2008-06-14 22:30:51.000 166 12546.58 61.38 55341.35 88888.00 2008-06-14 22:30:51.125 166 12546.60 61.30 55341.32 88888.00 2008-06-14 22:30:51.250 166 12546.70 61.30 55341.35 88888.00 2008-06-14 22:30:51.375 166 12546.88 61.35 55341.35 88888.00 2008-06-14 22:30:51.500 166 12546.88 61.27 55341.30 88888.00 2008-06-14 22:30:51.625 166 12547.00 61.35 55341.32 88888.00 2008-06-14 22:30:51.750 166 12547.05 61.38 55341.30 88888.00 2008-06-14 22:30:51.875 166 12547.02 61.30 55341.28 88888.00 2008-06-14 22:30:52.000 166 12547.02 61.30 55341.25 88888.00 2008-06-14 22:30:52.125 166 12547.10 61.33 55341.28 88888.00 2008-06-14 22:30:52.250 166 12547.08 61.35 55341.32 88888.00 2008-06-14 22:30:52.375 166 12547.12 61.38 55341.30 88888.00 2008-06-14 22:30:52.500 166 12547.12 61.42 55341.30 88888.00 2008-06-14 22:30:52.625 166 12546.92 62.83 55341.32 88888.00 2008-06-14 22:30:52.750 166 12547.00 62.65 55341.30 88888.00 2008-06-14 22:30:52.875 166 12547.30 61.55 55341.22 88888.00 2008-06-14 22:30:53.000 166 12547.35 61.23 55341.20 88888.00 2008-06-14 22:30:53.125 166 12547.40 61.42 55341.25 88888.00 2008-06-14 22:30:53.250 166 12547.45 61.58 55341.32 88888.00 2008-06-14 22:30:53.375 166 12547.48 61.60 55341.30 88888.00 2008-06-14 22:30:53.500 166 12547.55 61.52 55341.25 88888.00 2008-06-14 22:30:53.625 166 12547.62 61.52 55341.25 88888.00 2008-06-14 22:30:53.750 166 12547.62 61.55 55341.28 88888.00 2008-06-14 22:30:53.875 166 12547.65 61.55 55341.30 88888.00 2008-06-14 22:30:54.000 166 12547.70 61.58 55341.35 88888.00 2008-06-14 22:30:54.125 166 12547.77 61.60 55341.32 88888.00 2008-06-14 22:30:54.250 166 12547.88 61.58 55341.32 88888.00 2008-06-14 22:30:54.375 166 12548.00 61.58 55341.32 88888.00 2008-06-14 22:30:54.500 166 12548.05 61.62 55341.30 88888.00 2008-06-14 22:30:54.625 166 12548.02 61.60 55341.28 88888.00 2008-06-14 22:30:54.750 166 12548.02 61.60 55341.30 88888.00 2008-06-14 22:30:54.875 166 12548.00 61.58 55341.28 88888.00 2008-06-14 22:30:55.000 166 12548.02 61.58 55341.28 88888.00 2008-06-14 22:30:55.125 166 12548.10 61.60 55341.25 88888.00 2008-06-14 22:30:55.250 166 12548.10 61.60 55341.25 88888.00 2008-06-14 22:30:55.375 166 12548.17 61.65 55341.22 88888.00 2008-06-14 22:30:55.500 166 12548.23 61.70 55341.25 88888.00 2008-06-14 22:30:55.625 166 12548.23 61.73 55341.30 88888.00 2008-06-14 22:30:55.750 166 12548.23 61.73 55341.30 88888.00 2008-06-14 22:30:55.875 166 12548.30 61.80 55341.32 88888.00 2008-06-14 22:30:56.000 166 12548.38 61.80 55341.32 88888.00 2008-06-14 22:30:56.125 166 12548.35 61.77 55341.30 88888.00 2008-06-14 22:30:56.250 166 12548.33 61.75 55341.32 88888.00 2008-06-14 22:30:56.375 166 12548.38 61.77 55341.35 88888.00 2008-06-14 22:30:56.500 166 12548.45 61.83 55341.38 88888.00 2008-06-14 22:30:56.625 166 12548.45 61.88 55341.38 88888.00 2008-06-14 22:30:56.750 166 12548.48 61.88 55341.40 88888.00 2008-06-14 22:30:56.875 166 12548.52 61.88 55341.38 88888.00 2008-06-14 22:30:57.000 166 12548.60 61.85 55341.38 88888.00 2008-06-14 22:30:57.125 166 12548.60 61.88 55341.43 88888.00 2008-06-14 22:30:57.250 166 12548.58 61.88 55341.43 88888.00 2008-06-14 22:30:57.375 166 12548.62 61.92 55341.45 88888.00 2008-06-14 22:30:57.500 166 12548.67 61.92 55341.50 88888.00 2008-06-14 22:30:57.625 166 12548.73 61.95 55341.47 88888.00 2008-06-14 22:30:57.750 166 12548.75 61.95 55341.47 88888.00 2008-06-14 22:30:57.875 166 12548.85 61.95 55341.50 88888.00 2008-06-14 22:30:58.000 166 12548.88 61.95 55341.50 88888.00 2008-06-14 22:30:58.125 166 12548.83 61.98 55341.53 88888.00 2008-06-14 22:30:58.250 166 12548.80 61.95 55341.53 88888.00 2008-06-14 22:30:58.375 166 12548.88 62.00 55341.53 88888.00 2008-06-14 22:30:58.500 166 12549.00 62.02 55341.55 88888.00 2008-06-14 22:30:58.625 166 12549.02 62.08 55341.55 88888.00 2008-06-14 22:30:58.750 166 12548.98 62.10 55341.57 88888.00 2008-06-14 22:30:58.875 166 12549.05 62.10 55341.60 88888.00 2008-06-14 22:30:59.000 166 12549.12 62.12 55341.57 88888.00 2008-06-14 22:30:59.125 166 12549.23 62.15 55341.60 88888.00 2008-06-14 22:30:59.250 166 12549.23 62.17 55341.60 88888.00 2008-06-14 22:30:59.375 166 12549.25 62.17 55341.62 88888.00 2008-06-14 22:30:59.500 166 12549.27 62.20 55341.65 88888.00 2008-06-14 22:30:59.625 166 12549.23 62.23 55341.68 88888.00 2008-06-14 22:30:59.750 166 12549.27 62.23 55341.68 88888.00 2008-06-14 22:30:59.875 166 12549.35 62.25 55341.68 88888.00 2008-06-14 22:31:00.000 166 12549.40 62.25 55341.68 88888.00 2008-06-14 22:31:00.125 166 12549.40 62.27 55341.70 88888.00 2008-06-14 22:31:00.250 166 12549.40 62.27 55341.70 88888.00 2008-06-14 22:31:00.375 166 12549.42 62.27 55341.68 88888.00 2008-06-14 22:31:00.500 166 12549.42 62.30 55341.65 88888.00 2008-06-14 22:31:00.625 166 12549.45 62.33 55341.68 88888.00 2008-06-14 22:31:00.750 166 12549.50 62.35 55341.70 88888.00 2008-06-14 22:31:00.875 166 12549.50 62.35 55341.68 88888.00 2008-06-14 22:31:01.000 166 12549.52 62.38 55341.68 88888.00 2008-06-14 22:31:01.125 166 12549.52 62.38 55341.68 88888.00 2008-06-14 22:31:01.250 166 12549.48 62.42 55341.70 88888.00 2008-06-14 22:31:01.375 166 12549.55 62.45 55341.72 88888.00 2008-06-14 22:31:01.500 166 12549.55 62.48 55341.75 88888.00 2008-06-14 22:31:01.625 166 12549.60 62.48 55341.75 88888.00 2008-06-14 22:31:01.750 166 12549.60 62.48 55341.75 88888.00 2008-06-14 22:31:01.875 166 12549.65 62.50 55341.72 88888.00 2008-06-14 22:31:02.000 166 12549.73 62.52 55341.75 88888.00 2008-06-14 22:31:02.125 166 12549.80 62.52 55341.78 88888.00 2008-06-14 22:31:02.250 166 12549.83 62.58 55341.82 88888.00 2008-06-14 22:31:02.375 166 12549.88 62.62 55341.82 88888.00 2008-06-14 22:31:02.500 166 12549.85 62.65 55341.85 88888.00 2008-06-14 22:31:02.625 166 12549.88 62.67 55341.88 88888.00 2008-06-14 22:31:02.750 166 12549.95 62.70 55341.88 88888.00 2008-06-14 22:31:02.875 166 12550.00 62.73 55341.90 88888.00 2008-06-14 22:31:03.000 166 12549.98 62.75 55341.90 88888.00 2008-06-14 22:31:03.125 166 12550.00 62.77 55341.90 88888.00 2008-06-14 22:31:03.250 166 12550.05 62.80 55341.93 88888.00 2008-06-14 22:31:03.375 166 12550.08 62.83 55341.93 88888.00 2008-06-14 22:31:03.500 166 12550.12 62.88 55341.93 88888.00 2008-06-14 22:31:03.625 166 12550.10 62.88 55341.97 88888.00 2008-06-14 22:31:03.750 166 12550.12 62.88 55341.97 88888.00 2008-06-14 22:31:03.875 166 12550.20 62.90 55341.97 88888.00 2008-06-14 22:31:04.000 166 12550.30 62.95 55341.95 88888.00 2008-06-14 22:31:04.125 166 12550.33 62.98 55341.97 88888.00 2008-06-14 22:31:04.250 166 12550.35 62.92 55342.00 88888.00 2008-06-14 22:31:04.375 166 12550.40 62.98 55342.00 88888.00 2008-06-14 22:31:04.500 166 12550.42 63.02 55342.03 88888.00 2008-06-14 22:31:04.625 166 12550.45 63.02 55342.03 88888.00 2008-06-14 22:31:04.750 166 12550.48 63.05 55342.05 88888.00 2008-06-14 22:31:04.875 166 12550.50 63.08 55342.05 88888.00 2008-06-14 22:31:05.000 166 12550.50 63.10 55342.05 88888.00 2008-06-14 22:31:05.125 166 12550.52 63.15 55342.07 88888.00 2008-06-14 22:31:05.250 166 12550.50 63.15 55342.12 88888.00 2008-06-14 22:31:05.375 166 12550.55 63.23 55342.12 88888.00 2008-06-14 22:31:05.500 166 12550.58 63.27 55342.12 88888.00 2008-06-14 22:31:05.625 166 12550.50 63.27 55342.15 88888.00 2008-06-14 22:31:05.750 166 12550.52 63.30 55342.18 88888.00 2008-06-14 22:31:05.875 166 12550.60 63.33 55342.20 88888.00 2008-06-14 22:31:06.000 166 12550.67 63.38 55342.18 88888.00 2008-06-14 22:31:06.125 166 12550.70 63.38 55342.18 88888.00 2008-06-14 22:31:06.250 166 12550.65 63.40 55342.20 88888.00 2008-06-14 22:31:06.375 166 12550.70 63.40 55342.22 88888.00 2008-06-14 22:31:06.500 166 12550.70 63.42 55342.20 88888.00 2008-06-14 22:31:06.625 166 12550.75 63.48 55342.22 88888.00 2008-06-14 22:31:06.750 166 12550.85 63.50 55342.18 88888.00 2008-06-14 22:31:06.875 166 12550.88 63.50 55342.20 88888.00 2008-06-14 22:31:07.000 166 12550.85 63.55 55342.20 88888.00 2008-06-14 22:31:07.125 166 12550.85 63.60 55342.22 88888.00 2008-06-14 22:31:07.250 166 12550.92 63.60 55342.22 88888.00 2008-06-14 22:31:07.375 166 12551.02 63.62 55342.22 88888.00 2008-06-14 22:31:07.500 166 12551.00 63.65 55342.25 88888.00 2008-06-14 22:31:07.625 166 12551.00 63.67 55342.30 88888.00 2008-06-14 22:31:07.750 166 12551.05 63.70 55342.28 88888.00 2008-06-14 22:31:07.875 166 12551.12 63.73 55342.28 88888.00 2008-06-14 22:31:08.000 166 12551.17 63.73 55342.30 88888.00 2008-06-14 22:31:08.125 166 12551.17 63.75 55342.32 88888.00 2008-06-14 22:31:08.250 166 12551.20 63.77 55342.32 88888.00 2008-06-14 22:31:08.375 166 12551.25 63.80 55342.35 88888.00 2008-06-14 22:31:08.500 166 12551.27 63.83 55342.38 88888.00 2008-06-14 22:31:08.625 166 12551.27 63.88 55342.38 88888.00 2008-06-14 22:31:08.750 166 12551.23 63.90 55342.38 88888.00 2008-06-14 22:31:08.875 166 12551.25 63.92 55342.40 88888.00 2008-06-14 22:31:09.000 166 12551.30 63.95 55342.43 88888.00 2008-06-14 22:31:09.125 166 12551.33 63.95 55342.47 88888.00 2008-06-14 22:31:09.250 166 12551.30 63.95 55342.50 88888.00 2008-06-14 22:31:09.375 166 12551.30 63.98 55342.47 88888.00 2008-06-14 22:31:09.500 166 12551.38 63.98 55342.50 88888.00 2008-06-14 22:31:09.625 166 12551.42 64.00 55342.53 88888.00 2008-06-14 22:31:09.750 166 12551.42 64.00 55342.53 88888.00 2008-06-14 22:31:09.875 166 12551.40 64.03 55342.55 88888.00 2008-06-14 22:31:10.000 166 12551.42 64.08 55342.53 88888.00 2008-06-14 22:31:10.125 166 12551.48 64.08 55342.53 88888.00 2008-06-14 22:31:10.250 166 12551.50 64.08 55342.57 88888.00 2008-06-14 22:31:10.375 166 12551.55 64.12 55342.60 88888.00 2008-06-14 22:31:10.500 166 12551.55 64.17 55342.62 88888.00 2008-06-14 22:31:10.625 166 12551.58 64.17 55342.62 88888.00 2008-06-14 22:31:10.750 166 12551.58 64.22 55342.62 88888.00 2008-06-14 22:31:10.875 166 12551.60 64.22 55342.62 88888.00 2008-06-14 22:31:11.000 166 12551.62 64.25 55342.65 88888.00 2008-06-14 22:31:11.125 166 12551.67 64.28 55342.70 88888.00 2008-06-14 22:31:11.250 166 12551.73 64.30 55342.75 88888.00 2008-06-14 22:31:11.375 166 12551.75 64.35 55342.75 88888.00 2008-06-14 22:31:11.500 166 12551.75 64.38 55342.75 88888.00 2008-06-14 22:31:11.625 166 12551.73 64.38 55342.75 88888.00 2008-06-14 22:31:11.750 166 12551.73 64.40 55342.75 88888.00 2008-06-14 22:31:11.875 166 12551.77 64.40 55342.72 88888.00 2008-06-14 22:31:12.000 166 12551.83 64.45 55342.75 88888.00 2008-06-14 22:31:12.125 166 12551.80 64.45 55342.78 88888.00 2008-06-14 22:31:12.250 166 12551.73 64.45 55342.82 88888.00 2008-06-14 22:31:12.375 166 12551.73 64.47 55342.80 88888.00 2008-06-14 22:31:12.500 166 12551.80 64.50 55342.80 88888.00 2008-06-14 22:31:12.625 166 12551.75 64.53 55342.80 88888.00 2008-06-14 22:31:12.750 166 12551.73 64.55 55342.82 88888.00 2008-06-14 22:31:12.875 166 12551.80 64.55 55342.82 88888.00 2008-06-14 22:31:13.000 166 12551.88 64.58 55342.82 88888.00 2008-06-14 22:31:13.125 166 12551.88 64.62 55342.85 88888.00 2008-06-14 22:31:13.250 166 12551.80 64.67 55342.88 88888.00 2008-06-14 22:31:13.375 166 12551.83 64.72 55342.88 88888.00 2008-06-14 22:31:13.500 166 12551.95 64.72 55342.88 88888.00 2008-06-14 22:31:13.625 166 12552.02 64.78 55342.90 88888.00 2008-06-14 22:31:13.750 166 12552.02 64.80 55342.93 88888.00 2008-06-14 22:31:13.875 166 12552.05 64.80 55342.95 88888.00 2008-06-14 22:31:14.000 166 12552.05 64.83 55342.95 88888.00 2008-06-14 22:31:14.125 166 12552.10 64.88 55342.97 88888.00 2008-06-14 22:31:14.250 166 12552.10 64.92 55343.00 88888.00 2008-06-14 22:31:14.375 166 12552.20 64.97 55343.03 88888.00 2008-06-14 22:31:14.500 166 12552.25 64.97 55343.05 88888.00 2008-06-14 22:31:14.625 166 12552.20 65.00 55343.07 88888.00 2008-06-14 22:31:14.750 166 12552.23 65.10 55343.15 88888.00 2008-06-14 22:31:14.875 166 12552.70 65.53 55343.47 88888.00 2008-06-14 22:31:15.000 166 12552.58 65.38 55343.45 88888.00 2008-06-14 22:31:15.125 166 12552.30 65.15 55343.32 88888.00 2008-06-14 22:31:15.250 166 12552.23 65.12 55343.32 88888.00 2008-06-14 22:31:15.375 166 12552.38 65.20 55343.35 88888.00 2008-06-14 22:31:15.500 166 12552.40 65.22 55343.35 88888.00 2008-06-14 22:31:15.625 166 12552.30 65.25 55343.32 88888.00 2008-06-14 22:31:15.750 166 12552.23 65.25 55343.28 88888.00 2008-06-14 22:31:15.875 166 12552.25 65.30 55343.30 88888.00 2008-06-14 22:31:16.000 166 12552.30 65.33 55343.32 88888.00 2008-06-14 22:31:16.125 166 12552.33 65.35 55343.35 88888.00 2008-06-14 22:31:16.250 166 12552.35 65.40 55343.38 88888.00 2008-06-14 22:31:16.375 166 12552.40 65.42 55343.38 88888.00 2008-06-14 22:31:16.500 166 12552.40 65.42 55343.40 88888.00 2008-06-14 22:31:16.625 166 12552.42 65.45 55343.45 88888.00 2008-06-14 22:31:16.750 166 12552.45 65.47 55343.47 88888.00 2008-06-14 22:31:16.875 166 12552.50 65.50 55343.47 88888.00 2008-06-14 22:31:17.000 166 12552.52 65.53 55343.47 88888.00 2008-06-14 22:31:17.125 166 12552.52 65.55 55343.47 88888.00 2008-06-14 22:31:17.250 166 12552.50 65.60 55343.50 88888.00 2008-06-14 22:31:17.375 166 12552.55 65.65 55343.55 88888.00 2008-06-14 22:31:17.500 166 12552.58 65.67 55343.57 88888.00 2008-06-14 22:31:17.625 166 12552.58 65.67 55343.57 88888.00 2008-06-14 22:31:17.750 166 12552.58 65.70 55343.60 88888.00 2008-06-14 22:31:17.875 166 12552.58 65.72 55343.60 88888.00 2008-06-14 22:31:18.000 166 12552.55 65.78 55343.65 88888.00 2008-06-14 22:31:18.125 166 12552.58 65.80 55343.65 88888.00 2008-06-14 22:31:18.250 166 12552.60 65.80 55343.70 88888.00 2008-06-14 22:31:18.375 166 12552.58 65.83 55343.68 88888.00 2008-06-14 22:31:18.500 166 12552.55 65.85 55343.70 88888.00 2008-06-14 22:31:18.625 166 12552.55 65.90 55343.70 88888.00 2008-06-14 22:31:18.750 166 12552.50 65.95 55343.70 88888.00 2008-06-14 22:31:18.875 166 12552.48 65.97 55343.68 88888.00 2008-06-14 22:31:19.000 166 12552.48 66.00 55343.70 88888.00 2008-06-14 22:31:19.125 166 12552.50 66.00 55343.75 88888.00 2008-06-14 22:31:19.250 166 12552.50 66.00 55343.80 88888.00 2008-06-14 22:31:19.375 166 12552.55 66.05 55343.80 88888.00 2008-06-14 22:31:19.500 166 12552.60 66.10 55343.82 88888.00 2008-06-14 22:31:19.625 166 12552.55 66.12 55343.85 88888.00 2008-06-14 22:31:19.750 166 12552.50 66.17 55343.85 88888.00 2008-06-14 22:31:19.875 166 12552.52 66.20 55343.88 88888.00 2008-06-14 22:31:20.000 166 12552.52 66.25 55343.88 88888.00 2008-06-14 22:31:20.125 166 12552.55 66.28 55343.93 88888.00 2008-06-14 22:31:20.250 166 12552.58 66.33 55343.97 88888.00 2008-06-14 22:31:20.375 166 12552.55 66.38 55344.00 88888.00 2008-06-14 22:31:20.500 166 12552.52 66.40 55344.03 88888.00 2008-06-14 22:31:20.625 166 12552.62 66.42 55344.03 88888.00 2008-06-14 22:31:20.750 166 12552.70 66.42 55344.05 88888.00 2008-06-14 22:31:20.875 166 12552.70 66.47 55344.12 88888.00 2008-06-14 22:31:21.000 166 12552.70 66.55 55344.12 88888.00 2008-06-14 22:31:21.125 166 12552.70 66.58 55344.12 88888.00 2008-06-14 22:31:21.250 166 12552.70 66.58 55344.15 88888.00 2008-06-14 22:31:21.375 166 12552.73 66.58 55344.15 88888.00 2008-06-14 22:31:21.500 166 12552.65 66.62 55344.15 88888.00 2008-06-14 22:31:21.625 166 12552.62 66.67 55344.18 88888.00 2008-06-14 22:31:21.750 166 12552.62 66.72 55344.22 88888.00 2008-06-14 22:31:21.875 166 12552.70 66.78 55344.25 88888.00 2008-06-14 22:31:22.000 166 12552.73 66.80 55344.30 88888.00 2008-06-14 22:31:22.125 166 12552.65 66.83 55344.32 88888.00 2008-06-14 22:31:22.250 166 12552.58 66.85 55344.32 88888.00 2008-06-14 22:31:22.375 166 12552.52 66.90 55344.32 88888.00 2008-06-14 22:31:22.500 166 12552.48 66.95 55344.38 88888.00 2008-06-14 22:31:22.625 166 12552.52 66.97 55344.43 88888.00 2008-06-14 22:31:22.750 166 12552.55 67.00 55344.45 88888.00 2008-06-14 22:31:22.875 166 12552.58 67.05 55344.45 88888.00 2008-06-14 22:31:23.000 166 12552.60 67.10 55344.45 88888.00 2008-06-14 22:31:23.125 166 12552.62 67.15 55344.50 88888.00 2008-06-14 22:31:23.250 166 12552.60 67.17 55344.53 88888.00 2008-06-14 22:31:23.375 166 12552.58 67.22 55344.55 88888.00 2008-06-14 22:31:23.500 166 12552.50 67.28 55344.62 88888.00 2008-06-14 22:31:23.625 166 12552.50 67.33 55344.65 88888.00 2008-06-14 22:31:23.750 166 12552.58 67.33 55344.68 88888.00 2008-06-14 22:31:23.875 166 12552.58 67.35 55344.70 88888.00 2008-06-14 22:31:24.000 166 12552.58 67.38 55344.68 88888.00 2008-06-14 22:31:24.125 166 12552.55 67.42 55344.70 88888.00 2008-06-14 22:31:24.250 166 12552.52 67.45 55344.75 88888.00 2008-06-14 22:31:24.375 166 12552.52 67.47 55344.75 88888.00 2008-06-14 22:31:24.500 166 12552.50 67.55 55344.72 88888.00 2008-06-14 22:31:24.625 166 12552.50 67.60 55344.75 88888.00 2008-06-14 22:31:24.750 166 12552.45 67.65 55344.78 88888.00 2008-06-14 22:31:24.875 166 12552.40 67.67 55344.78 88888.00 2008-06-14 22:31:25.000 166 12552.38 67.70 55344.82 88888.00 2008-06-14 22:31:25.125 166 12552.30 67.75 55344.85 88888.00 2008-06-14 22:31:25.250 166 12552.25 67.80 55344.88 88888.00 2008-06-14 22:31:25.375 166 12552.27 67.83 55344.90 88888.00 2008-06-14 22:31:25.500 166 12552.15 67.83 55344.88 88888.00 2008-06-14 22:31:25.625 166 12552.12 67.90 55344.93 88888.00 2008-06-14 22:31:25.750 166 12552.17 67.97 55344.97 88888.00 2008-06-14 22:31:25.875 166 12552.20 68.03 55345.00 88888.00 2008-06-14 22:31:26.000 166 12552.17 68.05 55345.03 88888.00 2008-06-14 22:31:26.125 166 12552.12 68.10 55345.07 88888.00 2008-06-14 22:31:26.250 166 12552.05 68.15 55345.12 88888.00 2008-06-14 22:31:26.375 166 12552.05 68.20 55345.18 88888.00 2008-06-14 22:31:26.500 166 12552.02 68.22 55345.22 88888.00 2008-06-14 22:31:26.625 166 12552.02 68.30 55345.28 88888.00 2008-06-14 22:31:26.750 166 12552.08 68.35 55345.30 88888.00 2008-06-14 22:31:26.875 166 12552.02 68.42 55345.30 88888.00 2008-06-14 22:31:27.000 166 12551.98 68.45 55345.35 88888.00 2008-06-14 22:31:27.125 166 12551.90 68.50 55345.38 88888.00 2008-06-14 22:31:27.250 166 12551.88 68.55 55345.45 88888.00 2008-06-14 22:31:27.375 166 12551.88 68.62 55345.50 88888.00 2008-06-14 22:31:27.500 166 12551.85 68.67 55345.50 88888.00 2008-06-14 22:31:27.625 166 12551.80 68.70 55345.53 88888.00 2008-06-14 22:31:27.750 166 12551.83 68.75 55345.55 88888.00 2008-06-14 22:31:27.875 166 12551.85 68.78 55345.57 88888.00 2008-06-14 22:31:28.000 166 12551.80 68.83 55345.60 88888.00 2008-06-14 22:31:28.125 166 12551.70 68.88 55345.62 88888.00 2008-06-14 22:31:28.250 166 12551.65 68.92 55345.68 88888.00 2008-06-14 22:31:28.375 166 12551.67 68.97 55345.75 88888.00 2008-06-14 22:31:28.500 166 12551.58 69.03 55345.78 88888.00 2008-06-14 22:31:28.625 166 12551.45 69.08 55345.82 88888.00 2008-06-14 22:31:28.750 166 12551.45 69.10 55345.85 88888.00 2008-06-14 22:31:28.875 166 12551.45 69.17 55345.88 88888.00 2008-06-14 22:31:29.000 166 12551.38 69.22 55345.93 88888.00 2008-06-14 22:31:29.125 166 12551.30 69.28 55345.97 88888.00 2008-06-14 22:31:29.250 166 12551.17 69.33 55346.03 88888.00 2008-06-14 22:31:29.375 166 12551.20 69.38 55346.05 88888.00 2008-06-14 22:31:29.500 166 12551.20 69.42 55346.07 88888.00 2008-06-14 22:31:29.625 166 12551.17 69.47 55346.10 88888.00 2008-06-14 22:31:29.750 166 12551.08 69.53 55346.18 88888.00 2008-06-14 22:31:29.875 166 12551.00 69.60 55346.25 88888.00 2008-06-14 22:31:30.000 166 12550.92 69.65 55346.28 88888.00 2008-06-14 22:31:30.125 166 12550.88 69.70 55346.30 88888.00 2008-06-14 22:31:30.250 166 12550.83 69.72 55346.30 88888.00 2008-06-14 22:31:30.375 166 12550.77 69.78 55346.30 88888.00 2008-06-14 22:31:30.500 166 12550.75 69.83 55346.35 88888.00 2008-06-14 22:31:30.625 166 12550.73 69.90 55346.38 88888.00 2008-06-14 22:31:30.750 166 12550.62 69.95 55346.38 88888.00 2008-06-14 22:31:30.875 166 12550.60 70.00 55346.38 88888.00 2008-06-14 22:31:31.000 166 12550.50 70.03 55346.43 88888.00 2008-06-14 22:31:31.125 166 12550.45 70.08 55346.45 88888.00 2008-06-14 22:31:31.250 166 12550.35 70.12 55346.45 88888.00 2008-06-14 22:31:31.375 166 12550.38 70.20 55346.45 88888.00 2008-06-14 22:31:31.500 166 12550.38 70.25 55346.47 88888.00 2008-06-14 22:31:31.625 166 12550.40 70.33 55346.53 88888.00 2008-06-14 22:31:31.750 166 12550.38 70.38 55346.57 88888.00 2008-06-14 22:31:31.875 166 12550.25 70.40 55346.60 88888.00 2008-06-14 22:31:32.000 166 12550.15 70.42 55346.62 88888.00 2008-06-14 22:31:32.125 166 12550.10 70.47 55346.68 88888.00 2008-06-14 22:31:32.250 166 12550.08 70.53 55346.72 88888.00 2008-06-14 22:31:32.375 166 12550.08 70.58 55346.75 88888.00 2008-06-14 22:31:32.500 166 12550.05 70.65 55346.78 88888.00 2008-06-14 22:31:32.625 166 12549.98 70.70 55346.82 88888.00 2008-06-14 22:31:32.750 166 12549.85 70.70 55346.85 88888.00 2008-06-14 22:31:32.875 166 12549.83 70.78 55346.88 88888.00 2008-06-14 22:31:33.000 166 12549.75 70.80 55346.90 88888.00 2008-06-14 22:31:33.125 166 12549.70 70.83 55346.93 88888.00 2008-06-14 22:31:33.250 166 12549.65 70.88 55346.95 88888.00 2008-06-14 22:31:33.375 166 12549.67 70.90 55346.97 88888.00 2008-06-14 22:31:33.500 166 12549.67 70.95 55347.00 88888.00 2008-06-14 22:31:33.625 166 12549.62 70.97 55347.03 88888.00 2008-06-14 22:31:33.750 166 12549.55 71.05 55347.07 88888.00 2008-06-14 22:31:33.875 166 12549.55 71.05 55347.10 88888.00 2008-06-14 22:31:34.000 166 12549.55 71.08 55347.12 88888.00 2008-06-14 22:31:34.125 166 12549.55 71.15 55347.18 88888.00 2008-06-14 22:31:34.250 166 12549.48 71.20 55347.18 88888.00 2008-06-14 22:31:34.375 166 12549.40 71.28 55347.20 88888.00 2008-06-14 22:31:34.500 166 12549.35 71.30 55347.22 88888.00 2008-06-14 22:31:34.625 166 12549.38 71.35 55347.28 88888.00 2008-06-14 22:31:34.750 166 12549.40 71.35 55347.32 88888.00 2008-06-14 22:31:34.875 166 12549.27 71.38 55347.35 88888.00 2008-06-14 22:31:35.000 166 12549.20 71.38 55347.35 88888.00 2008-06-14 22:31:35.125 166 12549.20 71.47 55347.35 88888.00 2008-06-14 22:31:35.250 166 12549.17 71.50 55347.38 88888.00 2008-06-14 22:31:35.375 166 12549.15 71.55 55347.40 88888.00 2008-06-14 22:31:35.500 166 12549.10 71.55 55347.45 88888.00 2008-06-14 22:31:35.625 166 12549.00 71.60 55347.47 88888.00 2008-06-14 22:31:35.750 166 12548.92 71.65 55347.47 88888.00 2008-06-14 22:31:35.875 166 12548.95 71.70 55347.47 88888.00 2008-06-14 22:31:36.000 166 12549.00 71.72 55347.53 88888.00 2008-06-14 22:31:36.125 166 12548.88 71.78 55347.55 88888.00 2008-06-14 22:31:36.250 166 12548.80 71.78 55347.55 88888.00 2008-06-14 22:31:36.375 166 12548.80 71.83 55347.55 88888.00 2008-06-14 22:31:36.500 166 12548.85 71.85 55347.55 88888.00 2008-06-14 22:31:36.625 166 12548.88 71.90 55347.57 88888.00 2008-06-14 22:31:36.750 166 12548.83 71.95 55347.60 88888.00 2008-06-14 22:31:36.875 166 12548.80 71.97 55347.62 88888.00 2008-06-14 22:31:37.000 166 12548.77 72.00 55347.60 88888.00 2008-06-14 22:31:37.125 166 12548.83 72.05 55347.65 88888.00 2008-06-14 22:31:37.250 166 12548.77 72.08 55347.68 88888.00 2008-06-14 22:31:37.375 166 12548.75 72.12 55347.68 88888.00 2008-06-14 22:31:37.500 166 12548.73 72.17 55347.72 88888.00 2008-06-14 22:31:37.625 166 12548.73 72.20 55347.72 88888.00 2008-06-14 22:31:37.750 166 12548.73 72.25 55347.75 88888.00 2008-06-14 22:31:37.875 166 12548.67 72.28 55347.78 88888.00 2008-06-14 22:31:38.000 166 12548.67 72.30 55347.78 88888.00 2008-06-14 22:31:38.125 166 12548.60 72.35 55347.82 88888.00 2008-06-14 22:31:38.250 166 12548.60 72.40 55347.88 88888.00 2008-06-14 22:31:38.375 166 12548.62 72.42 55347.85 88888.00 2008-06-14 22:31:38.500 166 12548.58 72.47 55347.88 88888.00 2008-06-14 22:31:38.625 166 12548.60 72.53 55347.90 88888.00 2008-06-14 22:31:38.750 166 12548.67 72.55 55347.95 88888.00 2008-06-14 22:31:38.875 166 12548.65 72.58 55347.95 88888.00 2008-06-14 22:31:39.000 166 12548.62 72.62 55347.95 88888.00 2008-06-14 22:31:39.125 166 12548.62 72.67 55347.97 88888.00 2008-06-14 22:31:39.250 166 12548.60 72.70 55348.00 88888.00 2008-06-14 22:31:39.375 166 12548.62 72.75 55347.97 88888.00 2008-06-14 22:31:39.500 166 12548.65 72.78 55348.00 88888.00 2008-06-14 22:31:39.625 166 12548.62 72.80 55348.03 88888.00 2008-06-14 22:31:39.750 166 12548.67 72.85 55348.03 88888.00 2008-06-14 22:31:39.875 166 12548.70 72.85 55348.03 88888.00 2008-06-14 22:31:40.000 166 12548.62 72.90 55348.07 88888.00 2008-06-14 22:31:40.125 166 12548.62 72.92 55348.12 88888.00 2008-06-14 22:31:40.250 166 12548.65 72.97 55348.12 88888.00 2008-06-14 22:31:40.375 166 12548.65 72.97 55348.10 88888.00 2008-06-14 22:31:40.500 166 12548.60 73.00 55348.12 88888.00 2008-06-14 22:31:40.625 166 12548.60 73.03 55348.12 88888.00 2008-06-14 22:31:40.750 166 12548.62 73.08 55348.15 88888.00 2008-06-14 22:31:40.875 166 12548.67 73.15 55348.22 88888.00 2008-06-14 22:31:41.000 166 12548.62 73.17 55348.20 88888.00 2008-06-14 22:31:41.125 166 12548.65 73.22 55348.20 88888.00 2008-06-14 22:31:41.250 166 12548.67 73.20 55348.25 88888.00 2008-06-14 22:31:41.375 166 12548.77 73.25 55348.25 88888.00 2008-06-14 22:31:41.500 166 12548.75 73.28 55348.25 88888.00 2008-06-14 22:31:41.625 166 12548.73 73.30 55348.25 88888.00 2008-06-14 22:31:41.750 166 12548.75 73.33 55348.28 88888.00 2008-06-14 22:31:41.875 166 12548.75 73.35 55348.28 88888.00 2008-06-14 22:31:42.000 166 12548.73 73.38 55348.32 88888.00 2008-06-14 22:31:42.125 166 12548.70 73.40 55348.32 88888.00 2008-06-14 22:31:42.250 166 12548.67 73.45 55348.35 88888.00 2008-06-14 22:31:42.375 166 12548.73 73.47 55348.35 88888.00 2008-06-14 22:31:42.500 166 12548.67 73.50 55348.35 88888.00 2008-06-14 22:31:42.625 166 12548.62 73.53 55348.35 88888.00 2008-06-14 22:31:42.750 166 12548.55 73.55 55348.35 88888.00 2008-06-14 22:31:42.875 166 12548.60 73.58 55348.38 88888.00 2008-06-14 22:31:43.000 166 12548.67 73.58 55348.40 88888.00 2008-06-14 22:31:43.125 166 12548.73 73.62 55348.43 88888.00 2008-06-14 22:31:43.250 166 12548.73 73.65 55348.45 88888.00 2008-06-14 22:31:43.375 166 12548.73 73.65 55348.47 88888.00 2008-06-14 22:31:43.500 166 12548.70 73.70 55348.47 88888.00 2008-06-14 22:31:43.625 166 12548.65 73.72 55348.50 88888.00 2008-06-14 22:31:43.750 166 12548.73 73.72 55348.50 88888.00 2008-06-14 22:31:43.875 166 12548.73 73.75 55348.53 88888.00 2008-06-14 22:31:44.000 166 12548.77 73.78 55348.55 88888.00 2008-06-14 22:31:44.125 166 12548.77 73.83 55348.57 88888.00 2008-06-14 22:31:44.250 166 12548.75 73.90 55348.62 88888.00 2008-06-14 22:31:44.375 166 12548.70 73.92 55348.62 88888.00 2008-06-14 22:31:44.500 166 12548.70 73.95 55348.62 88888.00 2008-06-14 22:31:44.625 166 12548.70 73.92 55348.65 88888.00 2008-06-14 22:31:44.750 166 12548.60 73.95 55348.70 88888.00 2008-06-14 22:31:44.875 166 12548.58 74.03 55348.72 88888.00 2008-06-14 22:31:45.000 166 12548.52 74.05 55348.75 88888.00 2008-06-14 22:31:45.125 166 12548.58 74.08 55348.75 88888.00 2008-06-14 22:31:45.250 166 12548.55 74.10 55348.75 88888.00 2008-06-14 22:31:45.375 166 12548.60 74.10 55348.75 88888.00 2008-06-14 22:31:45.500 166 12548.58 74.12 55348.78 88888.00 2008-06-14 22:31:45.625 166 12548.48 74.12 55348.82 88888.00 2008-06-14 22:31:45.750 166 12548.45 74.15 55348.85 88888.00 2008-06-14 22:31:45.875 166 12548.45 74.17 55348.85 88888.00 2008-06-14 22:31:46.000 166 12548.50 74.22 55348.90 88888.00 2008-06-14 22:31:46.125 166 12548.48 74.28 55348.93 88888.00 2008-06-14 22:31:46.250 166 12548.40 74.30 55348.95 88888.00 2008-06-14 22:31:46.375 166 12548.40 74.33 55348.97 88888.00 2008-06-14 22:31:46.500 166 12548.38 74.33 55349.00 88888.00 2008-06-14 22:31:46.625 166 12548.35 74.35 55349.03 88888.00 2008-06-14 22:31:46.750 166 12548.40 74.38 55349.03 88888.00 2008-06-14 22:31:46.875 166 12548.42 74.40 55349.07 88888.00 2008-06-14 22:31:47.000 166 12548.35 74.40 55349.12 88888.00 2008-06-14 22:31:47.125 166 12548.23 74.40 55349.15 88888.00 2008-06-14 22:31:47.250 166 12548.12 74.45 55349.22 88888.00 2008-06-14 22:31:47.375 166 12548.15 74.42 55349.20 88888.00 2008-06-14 22:31:47.500 166 12548.15 74.45 55349.20 88888.00 2008-06-14 22:31:47.625 166 12548.12 74.50 55349.25 88888.00 2008-06-14 22:31:47.750 166 12547.98 74.50 55349.28 88888.00 2008-06-14 22:31:47.875 166 12547.90 74.55 55349.30 88888.00 2008-06-14 22:31:48.000 166 12547.85 74.55 55349.32 88888.00 2008-06-14 22:31:48.125 166 12547.88 74.55 55349.38 88888.00 2008-06-14 22:31:48.250 166 12547.77 74.58 55349.40 88888.00 2008-06-14 22:31:48.375 166 12547.73 74.58 55349.43 88888.00 2008-06-14 22:31:48.500 166 12547.67 74.58 55349.45 88888.00 2008-06-14 22:31:48.625 166 12547.70 74.60 55349.47 88888.00 2008-06-14 22:31:48.750 166 12547.65 74.60 55349.47 88888.00 2008-06-14 22:31:48.875 166 12547.50 74.62 55349.47 88888.00 2008-06-14 22:31:49.000 166 12547.45 74.62 55349.53 88888.00 2008-06-14 22:31:49.125 166 12547.42 74.62 55349.55 88888.00 2008-06-14 22:31:49.250 166 12547.38 74.65 55349.55 88888.00 2008-06-14 22:31:49.375 166 12547.40 74.67 55349.55 88888.00 2008-06-14 22:31:49.500 166 12547.35 74.65 55349.57 88888.00 2008-06-14 22:31:49.625 166 12547.33 74.65 55349.62 88888.00 2008-06-14 22:31:49.750 166 12547.25 74.67 55349.68 88888.00 2008-06-14 22:31:49.875 166 12547.20 74.70 55349.70 88888.00 2008-06-14 22:31:50.000 166 12547.15 74.70 55349.70 88888.00 2008-06-14 22:31:50.125 166 12547.15 74.75 55349.72 88888.00 2008-06-14 22:31:50.250 166 12547.17 74.78 55349.80 88888.00 2008-06-14 22:31:50.375 166 12547.12 74.80 55349.80 88888.00 2008-06-14 22:31:50.500 166 12547.05 74.83 55349.82 88888.00 2008-06-14 22:31:50.625 166 12546.98 74.83 55349.88 88888.00 2008-06-14 22:31:50.750 166 12546.90 74.83 55349.93 88888.00 2008-06-14 22:31:50.875 166 12546.88 74.83 55349.95 88888.00 2008-06-14 22:31:51.000 166 12546.83 74.83 55349.95 88888.00 2008-06-14 22:31:51.125 166 12546.80 74.85 55350.00 88888.00 2008-06-14 22:31:51.250 166 12546.67 74.83 55350.03 88888.00 2008-06-14 22:31:51.375 166 12546.60 74.88 55350.07 88888.00 2008-06-14 22:31:51.500 166 12546.60 74.88 55350.10 88888.00 2008-06-14 22:31:51.625 166 12546.55 74.88 55350.12 88888.00 2008-06-14 22:31:51.750 166 12546.45 74.90 55350.18 88888.00 2008-06-14 22:31:51.875 166 12546.42 74.90 55350.22 88888.00 2008-06-14 22:31:52.000 166 12546.45 74.90 55350.22 88888.00 2008-06-14 22:31:52.125 166 12546.38 74.90 55350.28 88888.00 2008-06-14 22:31:52.250 166 12546.25 74.95 55350.32 88888.00 2008-06-14 22:31:52.375 166 12546.25 74.95 55350.35 88888.00 2008-06-14 22:31:52.500 166 12546.17 74.95 55350.38 88888.00 2008-06-14 22:31:52.625 166 12546.10 74.95 55350.43 88888.00 2008-06-14 22:31:52.750 166 12545.95 74.97 55350.45 88888.00 2008-06-14 22:31:52.875 166 12545.98 75.00 55350.45 88888.00 2008-06-14 22:31:53.000 166 12545.98 74.97 55350.50 88888.00 2008-06-14 22:31:53.125 166 12545.90 74.97 55350.53 88888.00 2008-06-14 22:31:53.250 166 12545.77 74.95 55350.57 88888.00 2008-06-14 22:31:53.375 166 12545.73 74.97 55350.60 88888.00 2008-06-14 22:31:53.500 166 12545.70 74.97 55350.62 88888.00 2008-06-14 22:31:53.625 166 12545.62 74.97 55350.62 88888.00 2008-06-14 22:31:53.750 166 12545.60 74.97 55350.70 88888.00 2008-06-14 22:31:53.875 166 12545.58 74.97 55350.75 88888.00 2008-06-14 22:31:54.000 166 12545.48 74.97 55350.75 88888.00 2008-06-14 22:31:54.125 166 12545.40 74.97 55350.78 88888.00 2008-06-14 22:31:54.250 166 12545.30 75.00 55350.82 88888.00 2008-06-14 22:31:54.375 166 12545.27 74.97 55350.88 88888.00 2008-06-14 22:31:54.500 166 12545.20 75.00 55350.90 88888.00 2008-06-14 22:31:54.625 166 12545.10 75.03 55350.93 88888.00 2008-06-14 22:31:54.750 166 12545.05 75.00 55350.93 88888.00 2008-06-14 22:31:54.875 166 12545.00 75.00 55350.93 88888.00 2008-06-14 22:31:55.000 166 12545.00 75.00 55350.95 88888.00 2008-06-14 22:31:55.125 166 12544.95 75.00 55350.97 88888.00 2008-06-14 22:31:55.250 166 12544.88 75.00 55351.00 88888.00 2008-06-14 22:31:55.375 166 12544.85 75.00 55351.05 88888.00 2008-06-14 22:31:55.500 166 12544.75 75.00 55351.10 88888.00 2008-06-14 22:31:55.625 166 12544.65 75.03 55351.15 88888.00 2008-06-14 22:31:55.750 166 12544.70 75.03 55351.15 88888.00 2008-06-14 22:31:55.875 166 12544.65 75.00 55351.18 88888.00 2008-06-14 22:31:56.000 166 12544.50 75.00 55351.20 88888.00 2008-06-14 22:31:56.125 166 12544.45 75.00 55351.25 88888.00 2008-06-14 22:31:56.250 166 12544.35 75.03 55351.30 88888.00 2008-06-14 22:31:56.375 166 12544.35 75.03 55351.32 88888.00 2008-06-14 22:31:56.500 166 12544.35 75.05 55351.38 88888.00 2008-06-14 22:31:56.625 166 12544.27 75.05 55351.40 88888.00 2008-06-14 22:31:56.750 166 12544.17 75.05 55351.43 88888.00 2008-06-14 22:31:56.875 166 12544.12 75.05 55351.45 88888.00 2008-06-14 22:31:57.000 166 12544.10 75.03 55351.47 88888.00 2008-06-14 22:31:57.125 166 12544.05 75.03 55351.50 88888.00 2008-06-14 22:31:57.250 166 12544.00 75.03 55351.60 88888.00 2008-06-14 22:31:57.375 166 12544.00 75.03 55351.60 88888.00 2008-06-14 22:31:57.500 166 12543.98 75.03 55351.65 88888.00 2008-06-14 22:31:57.625 166 12543.85 75.00 55351.65 88888.00 2008-06-14 22:31:57.750 166 12543.75 74.97 55351.68 88888.00 2008-06-14 22:31:57.875 166 12543.67 74.97 55351.70 88888.00 2008-06-14 22:31:58.000 166 12543.55 74.97 55351.78 88888.00 2008-06-14 22:31:58.125 166 12543.45 74.95 55351.82 88888.00 2008-06-14 22:31:58.250 166 12543.33 74.92 55351.85 88888.00 2008-06-14 22:31:58.375 166 12543.33 74.92 55351.88 88888.00 2008-06-14 22:31:58.500 166 12543.35 74.92 55351.88 88888.00 2008-06-14 22:31:58.625 166 12543.27 74.90 55351.90 88888.00 2008-06-14 22:31:58.750 166 12543.20 74.90 55351.93 88888.00 2008-06-14 22:31:58.875 166 12543.10 74.88 55352.00 88888.00 2008-06-14 22:31:59.000 166 12543.05 74.88 55352.00 88888.00 2008-06-14 22:31:59.125 166 12543.02 74.88 55352.05 88888.00 2008-06-14 22:31:59.250 166 12542.90 74.88 55352.10 88888.00 2008-06-14 22:31:59.375 166 12542.85 74.85 55352.12 88888.00 2008-06-14 22:31:59.500 166 12542.75 74.85 55352.15 88888.00 2008-06-14 22:31:59.625 166 12542.70 74.83 55352.18 88888.00 2008-06-14 22:31:59.750 166 12542.65 74.78 55352.20 88888.00 2008-06-14 22:31:59.875 166 12542.60 74.80 55352.22 88888.00 2008-06-14 22:32:00.000 166 12542.50 74.80 55352.22 88888.00 2008-06-14 22:32:00.125 166 12542.38 74.80 55352.30 88888.00 2008-06-14 22:32:00.250 166 12542.25 74.72 55352.32 88888.00 2008-06-14 22:32:00.375 166 12542.20 74.72 55352.35 88888.00 2008-06-14 22:32:00.500 166 12542.15 74.70 55352.35 88888.00 2008-06-14 22:32:00.625 166 12542.12 74.70 55352.35 88888.00 2008-06-14 22:32:00.750 166 12542.02 74.70 55352.35 88888.00 2008-06-14 22:32:00.875 166 12541.92 74.67 55352.40 88888.00 2008-06-14 22:32:01.000 166 12541.83 74.67 55352.40 88888.00 2008-06-14 22:32:01.125 166 12541.77 74.65 55352.43 88888.00 2008-06-14 22:32:01.250 166 12541.70 74.62 55352.47 88888.00 2008-06-14 22:32:01.375 166 12541.65 74.62 55352.47 88888.00 2008-06-14 22:32:01.500 166 12541.55 74.60 55352.55 88888.00 2008-06-14 22:32:01.625 166 12541.45 74.60 55352.57 88888.00 2008-06-14 22:32:01.750 166 12541.35 74.55 55352.60 88888.00 2008-06-14 22:32:01.875 166 12541.30 74.55 55352.62 88888.00 2008-06-14 22:32:02.000 166 12541.25 74.55 55352.68 88888.00 2008-06-14 22:32:02.125 166 12541.23 74.55 55352.72 88888.00 2008-06-14 22:32:02.250 166 12541.12 74.53 55352.75 88888.00 2008-06-14 22:32:02.375 166 12541.08 74.50 55352.78 88888.00 2008-06-14 22:32:02.500 166 12541.00 74.53 55352.78 88888.00 2008-06-14 22:32:02.625 166 12540.92 74.50 55352.85 88888.00 2008-06-14 22:32:02.750 166 12540.85 74.47 55352.88 88888.00 2008-06-14 22:32:02.875 166 12540.77 74.47 55352.88 88888.00 2008-06-14 22:32:03.000 166 12540.65 74.45 55352.90 88888.00 2008-06-14 22:32:03.125 166 12540.50 74.40 55352.95 88888.00 2008-06-14 22:32:03.250 166 12540.38 74.38 55353.00 88888.00 2008-06-14 22:32:03.375 166 12540.35 74.38 55353.03 88888.00 2008-06-14 22:32:03.500 166 12540.27 74.33 55353.05 88888.00 2008-06-14 22:32:03.625 166 12540.23 74.33 55353.05 88888.00 2008-06-14 22:32:03.750 166 12540.20 74.30 55353.10 88888.00 2008-06-14 22:32:03.875 166 12540.12 74.28 55353.12 88888.00 2008-06-14 22:32:04.000 166 12540.05 74.25 55353.15 88888.00 2008-06-14 22:32:04.125 166 12540.00 74.22 55353.18 88888.00 2008-06-14 22:32:04.250 166 12539.90 74.17 55353.20 88888.00 2008-06-14 22:32:04.375 166 12539.90 74.15 55353.25 88888.00 2008-06-14 22:32:04.500 166 12539.85 74.12 55353.25 88888.00 2008-06-14 22:32:04.625 166 12539.73 74.08 55353.28 88888.00 2008-06-14 22:32:04.750 166 12539.65 74.05 55353.30 88888.00 2008-06-14 22:32:04.875 166 12539.55 74.05 55353.35 88888.00 2008-06-14 22:32:05.000 166 12539.50 74.03 55353.43 88888.00 2008-06-14 22:32:05.125 166 12539.42 74.00 55353.47 88888.00 2008-06-14 22:32:05.250 166 12539.30 73.95 55353.50 88888.00 2008-06-14 22:32:05.375 166 12539.25 73.95 55353.50 88888.00 2008-06-14 22:32:05.500 166 12539.15 73.90 55353.55 88888.00 2008-06-14 22:32:05.625 166 12539.10 73.90 55353.55 88888.00 2008-06-14 22:32:05.750 166 12539.02 73.88 55353.57 88888.00 2008-06-14 22:32:05.875 166 12538.95 73.85 55353.57 88888.00 2008-06-14 22:32:06.000 166 12538.90 73.78 55353.62 88888.00 2008-06-14 22:32:06.125 166 12538.77 73.75 55353.65 88888.00 2008-06-14 22:32:06.250 166 12538.65 73.72 55353.65 88888.00 2008-06-14 22:32:06.375 166 12538.58 73.70 55353.68 88888.00 2008-06-14 22:32:06.500 166 12538.52 73.65 55353.68 88888.00 2008-06-14 22:32:06.625 166 12538.48 73.65 55353.65 88888.00 2008-06-14 22:32:06.750 166 12538.45 73.62 55353.68 88888.00 2008-06-14 22:32:06.875 166 12538.40 73.60 55353.70 88888.00 2008-06-14 22:32:07.000 166 12538.27 73.60 55353.72 88888.00 2008-06-14 22:32:07.125 166 12538.23 73.58 55353.75 88888.00 2008-06-14 22:32:07.250 166 12538.20 73.53 55353.75 88888.00 2008-06-14 22:32:07.375 166 12538.17 73.55 55353.75 88888.00 2008-06-14 22:32:07.500 166 12538.02 73.53 55353.80 88888.00 2008-06-14 22:32:07.625 166 12537.90 73.50 55353.82 88888.00 2008-06-14 22:32:07.750 166 12537.83 73.45 55353.82 88888.00 2008-06-14 22:32:07.875 166 12537.70 73.45 55353.82 88888.00 2008-06-14 22:32:08.000 166 12537.62 73.45 55353.88 88888.00 2008-06-14 22:32:08.125 166 12537.60 73.45 55353.93 88888.00 2008-06-14 22:32:08.250 166 12537.52 73.42 55353.95 88888.00 2008-06-14 22:32:08.375 166 12537.48 73.42 55354.00 88888.00 2008-06-14 22:32:08.500 166 12537.42 73.38 55354.00 88888.00 2008-06-14 22:32:08.625 166 12537.38 73.33 55354.03 88888.00 2008-06-14 22:32:08.750 166 12537.33 73.30 55354.03 88888.00 2008-06-14 22:32:08.875 166 12537.30 73.30 55354.05 88888.00 2008-06-14 22:32:09.000 166 12537.15 73.28 55354.07 88888.00 2008-06-14 22:32:09.125 166 12537.02 73.28 55354.10 88888.00 2008-06-14 22:32:09.250 166 12536.95 73.25 55354.10 88888.00 2008-06-14 22:32:09.375 166 12536.98 73.22 55354.12 88888.00 2008-06-14 22:32:09.500 166 12536.92 73.22 55354.15 88888.00 2008-06-14 22:32:09.625 166 12536.90 73.20 55354.18 88888.00 2008-06-14 22:32:09.750 166 12536.83 73.17 55354.18 88888.00 2008-06-14 22:32:09.875 166 12536.75 73.15 55354.22 88888.00 2008-06-14 22:32:10.000 166 12536.73 73.10 55354.22 88888.00 2008-06-14 22:32:10.125 166 12536.62 73.08 55354.22 88888.00 2008-06-14 22:32:10.250 166 12536.60 73.05 55354.25 88888.00 2008-06-14 22:32:10.375 166 12536.60 73.03 55354.25 88888.00 2008-06-14 22:32:10.500 166 12536.50 73.03 55354.30 88888.00 2008-06-14 22:32:10.625 166 12536.45 73.03 55354.32 88888.00 2008-06-14 22:32:10.750 166 12536.30 72.97 55354.30 88888.00 2008-06-14 22:32:10.875 166 12536.23 72.97 55354.35 88888.00 2008-06-14 22:32:11.000 166 12536.23 72.95 55354.35 88888.00 2008-06-14 22:32:11.125 166 12536.20 72.95 55354.38 88888.00 2008-06-14 22:32:11.250 166 12536.08 72.90 55354.38 88888.00 2008-06-14 22:32:11.375 166 12536.08 72.92 55354.40 88888.00 2008-06-14 22:32:11.500 166 12536.12 72.92 55354.43 88888.00 2008-06-14 22:32:11.625 166 12536.10 72.90 55354.43 88888.00 2008-06-14 22:32:11.750 166 12536.00 72.88 55354.43 88888.00 2008-06-14 22:32:11.875 166 12535.85 72.85 55354.45 88888.00 2008-06-14 22:32:12.000 166 12535.80 72.83 55354.45 88888.00 2008-06-14 22:32:12.125 166 12535.75 72.83 55354.45 88888.00 2008-06-14 22:32:12.250 166 12535.65 72.78 55354.45 88888.00 2008-06-14 22:32:12.375 166 12535.60 72.78 55354.47 88888.00 2008-06-14 22:32:12.500 166 12535.58 72.75 55354.45 88888.00 2008-06-14 22:32:12.625 166 12535.50 72.72 55354.45 88888.00 2008-06-14 22:32:12.750 166 12535.40 72.72 55354.47 88888.00 2008-06-14 22:32:12.875 166 12535.45 72.72 55354.50 88888.00 2008-06-14 22:32:13.000 166 12535.40 72.70 55354.55 88888.00 2008-06-14 22:32:13.125 166 12535.35 72.67 55354.55 88888.00 2008-06-14 22:32:13.250 166 12535.25 72.65 55354.55 88888.00 2008-06-14 22:32:13.375 166 12535.23 72.67 55354.53 88888.00 2008-06-14 22:32:13.500 166 12535.20 72.70 55354.50 88888.00 2008-06-14 22:32:13.625 166 12535.12 72.70 55354.55 88888.00 2008-06-14 22:32:13.750 166 12534.98 72.67 55354.55 88888.00 2008-06-14 22:32:13.875 166 12534.88 72.65 55354.57 88888.00 2008-06-14 22:32:14.000 166 12534.85 72.62 55354.60 88888.00 2008-06-14 22:32:14.125 166 12534.85 72.62 55354.62 88888.00 2008-06-14 22:32:14.250 166 12534.80 72.60 55354.70 88888.00 2008-06-14 22:32:14.375 166 12534.77 72.60 55354.70 88888.00 2008-06-14 22:32:14.500 166 12534.70 72.60 55354.75 88888.00 2008-06-14 22:32:14.625 166 12534.67 72.60 55354.72 88888.00 2008-06-14 22:32:14.750 166 12534.65 72.58 55354.72 88888.00 2008-06-14 22:32:14.875 166 12534.65 72.53 55354.75 88888.00 2008-06-14 22:32:15.000 166 12534.55 72.53 55354.75 88888.00 2008-06-14 22:32:15.125 166 12534.42 72.53 55354.75 88888.00 2008-06-14 22:32:15.250 166 12534.40 72.53 55354.75 88888.00 2008-06-14 22:32:15.375 166 12534.38 72.53 55354.75 88888.00 2008-06-14 22:32:15.500 166 12534.40 72.53 55354.78 88888.00 2008-06-14 22:32:15.625 166 12534.38 72.47 55354.78 88888.00 2008-06-14 22:32:15.750 166 12534.27 72.50 55354.80 88888.00 2008-06-14 22:32:15.875 166 12534.17 72.50 55354.82 88888.00 2008-06-14 22:32:16.000 166 12534.08 72.47 55354.82 88888.00 2008-06-14 22:32:16.125 166 12533.95 72.45 55354.85 88888.00 2008-06-14 22:32:16.250 166 12533.92 72.40 55354.88 88888.00 2008-06-14 22:32:16.375 166 12533.95 72.38 55354.85 88888.00 2008-06-14 22:32:16.500 166 12533.90 72.38 55354.85 88888.00 2008-06-14 22:32:16.625 166 12533.80 72.38 55354.85 88888.00 2008-06-14 22:32:16.750 166 12533.73 72.38 55354.85 88888.00 2008-06-14 22:32:16.875 166 12533.70 72.35 55354.85 88888.00 2008-06-14 22:32:17.000 166 12533.70 72.28 55354.85 88888.00 2008-06-14 22:32:17.125 166 12533.65 72.28 55354.93 88888.00 2008-06-14 22:32:17.250 166 12533.58 72.25 55354.93 88888.00 2008-06-14 22:32:17.375 166 12533.55 72.22 55354.93 88888.00 2008-06-14 22:32:17.500 166 12533.48 72.20 55354.93 88888.00 2008-06-14 22:32:17.625 166 12533.42 72.17 55354.95 88888.00 2008-06-14 22:32:17.750 166 12533.38 72.15 55354.95 88888.00 2008-06-14 22:32:17.875 166 12533.33 72.12 55354.95 88888.00 2008-06-14 22:32:18.000 166 12533.27 72.10 55354.93 88888.00 2008-06-14 22:32:18.125 166 12533.23 72.10 55354.95 88888.00 2008-06-14 22:32:18.250 166 12533.17 72.05 55354.95 88888.00 2008-06-14 22:32:18.375 166 12533.15 72.03 55354.93 88888.00 2008-06-14 22:32:18.500 166 12533.12 71.97 55354.93 88888.00 2008-06-14 22:32:18.625 166 12533.08 71.95 55354.90 88888.00 2008-06-14 22:32:18.750 166 12533.05 71.92 55354.88 88888.00 2008-06-14 22:32:18.875 166 12533.08 71.90 55354.88 88888.00 2008-06-14 22:32:19.000 166 12533.08 71.85 55354.90 88888.00 2008-06-14 22:32:19.125 166 12533.08 71.85 55354.90 88888.00 2008-06-14 22:32:19.250 166 12532.92 71.85 55354.93 88888.00 2008-06-14 22:32:19.375 166 12532.90 71.83 55354.95 88888.00 2008-06-14 22:32:19.500 166 12532.90 71.80 55354.95 88888.00 2008-06-14 22:32:19.625 166 12532.88 71.78 55354.97 88888.00 2008-06-14 22:32:19.750 166 12532.85 71.75 55354.97 88888.00 2008-06-14 22:32:19.875 166 12532.83 71.70 55354.95 88888.00 2008-06-14 22:32:20.000 166 12532.83 71.70 55354.95 88888.00 2008-06-14 22:32:20.125 166 12532.77 71.67 55354.97 88888.00 2008-06-14 22:32:20.250 166 12532.60 71.65 55354.97 88888.00 2008-06-14 22:32:20.375 166 12532.52 71.65 55355.00 88888.00 2008-06-14 22:32:20.500 166 12532.50 71.65 55355.00 88888.00 2008-06-14 22:32:20.625 166 12532.48 71.65 55355.00 88888.00 2008-06-14 22:32:20.750 166 12532.42 71.65 55355.03 88888.00 2008-06-14 22:32:20.875 166 12532.40 71.60 55355.03 88888.00 2008-06-14 22:32:21.000 166 12532.35 71.58 55355.00 88888.00 2008-06-14 22:32:21.125 166 12532.38 71.60 55355.03 88888.00 2008-06-14 22:32:21.250 166 12532.33 71.58 55355.03 88888.00 2008-06-14 22:32:21.375 166 12532.33 71.55 55355.00 88888.00 2008-06-14 22:32:21.500 166 12532.35 71.55 55355.00 88888.00 2008-06-14 22:32:21.625 166 12532.35 71.53 55354.97 88888.00 2008-06-14 22:32:21.750 166 12532.33 71.47 55354.95 88888.00 2008-06-14 22:32:21.875 166 12532.25 71.42 55354.95 88888.00 2008-06-14 22:32:22.000 166 12532.20 71.42 55354.95 88888.00 2008-06-14 22:32:22.125 166 12532.25 71.45 55354.95 88888.00 2008-06-14 22:32:22.250 166 12532.23 71.40 55354.95 88888.00 2008-06-14 22:32:22.375 166 12532.15 71.38 55354.93 88888.00 2008-06-14 22:32:22.500 166 12532.12 71.38 55354.95 88888.00 2008-06-14 22:32:22.625 166 12532.15 71.35 55355.00 88888.00 2008-06-14 22:32:22.750 166 12532.12 71.35 55354.97 88888.00 2008-06-14 22:32:22.875 166 12532.02 71.33 55354.97 88888.00 2008-06-14 22:32:23.000 166 12532.00 71.30 55354.95 88888.00 2008-06-14 22:32:23.125 166 12532.00 71.30 55354.97 88888.00 2008-06-14 22:32:23.250 166 12531.95 71.28 55355.00 88888.00 2008-06-14 22:32:23.375 166 12531.98 71.28 55355.00 88888.00 2008-06-14 22:32:23.500 166 12531.92 71.30 55355.00 88888.00 2008-06-14 22:32:23.625 166 12531.83 71.25 55354.97 88888.00 2008-06-14 22:32:23.750 166 12531.83 71.22 55354.97 88888.00 2008-06-14 22:32:23.875 166 12531.77 71.22 55354.97 88888.00 2008-06-14 22:32:24.000 166 12531.75 71.22 55354.97 88888.00 2008-06-14 22:32:24.125 166 12531.75 71.20 55354.97 88888.00 2008-06-14 22:32:24.250 166 12531.70 71.15 55354.95 88888.00 2008-06-14 22:32:24.375 166 12531.70 71.15 55354.93 88888.00 2008-06-14 22:32:24.500 166 12531.67 71.10 55354.95 88888.00 2008-06-14 22:32:24.625 166 12531.62 71.10 55354.93 88888.00 2008-06-14 22:32:24.750 166 12531.60 71.08 55354.90 88888.00 2008-06-14 22:32:24.875 166 12531.62 71.10 55354.88 88888.00 2008-06-14 22:32:25.000 166 12531.58 71.08 55354.88 88888.00 2008-06-14 22:32:25.125 166 12531.50 71.08 55354.88 88888.00 2008-06-14 22:32:25.250 166 12531.45 71.08 55354.88 88888.00 2008-06-14 22:32:25.375 166 12531.45 71.08 55354.88 88888.00 2008-06-14 22:32:25.500 166 12531.45 71.05 55354.85 88888.00 2008-06-14 22:32:25.625 166 12531.40 71.05 55354.85 88888.00 2008-06-14 22:32:25.750 166 12531.35 71.05 55354.85 88888.00 2008-06-14 22:32:25.875 166 12531.27 71.03 55354.85 88888.00 2008-06-14 22:32:26.000 166 12531.23 71.05 55354.80 88888.00 2008-06-14 22:32:26.125 166 12531.25 71.05 55354.80 88888.00 2008-06-14 22:32:26.250 166 12531.30 71.05 55354.85 88888.00 2008-06-14 22:32:26.375 166 12531.33 71.05 55354.88 88888.00 2008-06-14 22:32:26.500 166 12531.25 71.05 55354.88 88888.00 2008-06-14 22:32:26.625 166 12531.15 71.05 55354.85 88888.00 2008-06-14 22:32:26.750 166 12531.10 71.05 55354.82 88888.00 2008-06-14 22:32:26.875 166 12531.10 71.03 55354.80 88888.00 2008-06-14 22:32:27.000 166 12531.05 71.00 55354.80 88888.00 2008-06-14 22:32:27.125 166 12531.02 71.00 55354.80 88888.00 2008-06-14 22:32:27.250 166 12530.98 70.97 55354.78 88888.00 2008-06-14 22:32:27.375 166 12530.98 70.97 55354.75 88888.00 2008-06-14 22:32:27.500 166 12530.92 70.97 55354.75 88888.00 2008-06-14 22:32:27.625 166 12530.95 70.95 55354.72 88888.00 2008-06-14 22:32:27.750 166 12530.95 70.92 55354.72 88888.00 2008-06-14 22:32:27.875 166 12530.85 70.92 55354.70 88888.00 2008-06-14 22:32:28.000 166 12530.88 70.90 55354.70 88888.00 2008-06-14 22:32:28.125 166 12530.80 70.88 55354.70 88888.00 2008-06-14 22:32:28.250 166 12530.83 70.88 55354.70 88888.00 2008-06-14 22:32:28.375 166 12530.85 70.90 55354.68 88888.00 2008-06-14 22:32:28.500 166 12530.77 70.88 55354.62 88888.00 2008-06-14 22:32:28.625 166 12530.77 70.88 55354.68 88888.00 2008-06-14 22:32:28.750 166 12530.70 70.88 55354.68 88888.00 2008-06-14 22:32:28.875 166 12530.62 70.90 55354.70 88888.00 2008-06-14 22:32:29.000 166 12530.65 70.88 55354.65 88888.00 2008-06-14 22:32:29.125 166 12530.67 70.85 55354.62 88888.00 2008-06-14 22:32:29.250 166 12530.70 70.85 55354.60 88888.00 2008-06-14 22:32:29.375 166 12530.67 70.85 55354.60 88888.00 2008-06-14 22:32:29.500 166 12530.67 70.83 55354.60 88888.00 2008-06-14 22:32:29.625 166 12530.75 70.80 55354.57 88888.00 2008-06-14 22:32:29.750 166 12530.73 70.78 55354.57 88888.00 2008-06-14 22:32:29.875 166 12530.70 70.80 55354.57 88888.00 2008-06-14 22:32:30.000 166 12530.58 70.78 55354.53 88888.00 2008-06-14 22:32:30.125 166 12530.52 70.78 55354.50 88888.00 2008-06-14 22:32:30.250 166 12530.48 70.75 55354.53 88888.00 2008-06-14 22:32:30.375 166 12530.48 70.75 55354.47 88888.00 2008-06-14 22:32:30.500 166 12530.48 70.75 55354.43 88888.00 2008-06-14 22:32:30.625 166 12530.48 70.70 55354.43 88888.00 2008-06-14 22:32:30.750 166 12530.52 70.70 55354.43 88888.00 2008-06-14 22:32:30.875 166 12530.55 70.70 55354.43 88888.00 2008-06-14 22:32:31.000 166 12530.52 70.67 55354.40 88888.00 2008-06-14 22:32:31.125 166 12530.48 70.65 55354.38 88888.00 2008-06-14 22:32:31.250 166 12530.42 70.62 55354.35 88888.00 2008-06-14 22:32:31.375 166 12530.40 70.62 55354.35 88888.00 2008-06-14 22:32:31.500 166 12530.38 70.60 55354.35 88888.00 2008-06-14 22:32:31.625 166 12530.45 70.60 55354.35 88888.00 2008-06-14 22:32:31.750 166 12530.48 70.58 55354.32 88888.00 2008-06-14 22:32:31.875 166 12530.45 70.58 55354.32 88888.00 2008-06-14 22:32:32.000 166 12530.45 70.53 55354.28 88888.00 2008-06-14 22:32:32.125 166 12530.40 70.53 55354.25 88888.00 2008-06-14 22:32:32.250 166 12530.42 70.50 55354.22 88888.00 2008-06-14 22:32:32.375 166 12530.42 70.50 55354.22 88888.00 2008-06-14 22:32:32.500 166 12530.42 70.50 55354.20 88888.00 2008-06-14 22:32:32.625 166 12530.48 70.47 55354.18 88888.00 2008-06-14 22:32:32.750 166 12530.52 70.42 55354.18 88888.00 2008-06-14 22:32:32.875 166 12530.58 70.38 55354.15 88888.00 2008-06-14 22:32:33.000 166 12530.62 70.38 55354.15 88888.00 2008-06-14 22:32:33.125 166 12530.65 70.38 55354.15 88888.00 2008-06-14 22:32:33.250 166 12530.58 70.35 55354.10 88888.00 2008-06-14 22:32:33.375 166 12530.60 70.35 55354.07 88888.00 2008-06-14 22:32:33.500 166 12530.60 70.33 55354.05 88888.00 2008-06-14 22:32:33.625 166 12530.65 70.33 55354.03 88888.00 2008-06-14 22:32:33.750 166 12530.60 70.28 55354.00 88888.00 2008-06-14 22:32:33.875 166 12530.52 70.28 55354.03 88888.00 2008-06-14 22:32:34.000 166 12530.50 70.28 55354.00 88888.00 2008-06-14 22:32:34.125 166 12530.58 70.22 55353.97 88888.00 2008-06-14 22:32:34.250 166 12530.62 70.22 55353.97 88888.00 2008-06-14 22:32:34.375 166 12530.70 70.20 55353.93 88888.00 2008-06-14 22:32:34.500 166 12530.67 70.15 55353.90 88888.00 2008-06-14 22:32:34.625 166 12530.60 70.12 55353.85 88888.00 2008-06-14 22:32:34.750 166 12530.60 70.12 55353.85 88888.00 2008-06-14 22:32:34.875 166 12530.58 70.12 55353.82 88888.00 2008-06-14 22:32:35.000 166 12530.65 70.10 55353.82 88888.00 2008-06-14 22:32:35.125 166 12530.75 70.10 55353.80 88888.00 2008-06-14 22:32:35.250 166 12530.73 70.05 55353.78 88888.00 2008-06-14 22:32:35.375 166 12530.70 70.05 55353.75 88888.00 2008-06-14 22:32:35.500 166 12530.73 69.97 55353.72 88888.00 2008-06-14 22:32:35.625 166 12530.85 69.95 55353.72 88888.00 2008-06-14 22:32:35.750 166 12530.85 69.95 55353.72 88888.00 2008-06-14 22:32:35.875 166 12530.88 69.90 55353.75 88888.00 2008-06-14 22:32:36.000 166 12530.98 69.85 55353.70 88888.00 2008-06-14 22:32:36.125 166 12531.00 69.83 55353.68 88888.00 2008-06-14 22:32:36.250 166 12530.90 69.78 55353.65 88888.00 2008-06-14 22:32:36.375 166 12530.92 69.78 55353.60 88888.00 2008-06-14 22:32:36.500 166 12531.05 69.72 55353.57 88888.00 2008-06-14 22:32:36.625 166 12531.08 69.70 55353.55 88888.00 2008-06-14 22:32:36.750 166 12531.10 69.65 55353.50 88888.00 2008-06-14 22:32:36.875 166 12531.10 69.62 55353.45 88888.00 2008-06-14 22:32:37.000 166 12531.12 69.62 55353.45 88888.00 2008-06-14 22:32:37.125 166 12531.17 69.58 55353.43 88888.00 2008-06-14 22:32:37.250 166 12531.17 69.53 55353.38 88888.00 2008-06-14 22:32:37.375 166 12531.20 69.50 55353.35 88888.00 2008-06-14 22:32:37.500 166 12531.23 69.47 55353.35 88888.00 2008-06-14 22:32:37.625 166 12531.33 69.42 55353.32 88888.00 2008-06-14 22:32:37.750 166 12531.40 69.42 55353.25 88888.00 2008-06-14 22:32:37.875 166 12531.42 69.38 55353.22 88888.00 2008-06-14 22:32:38.000 166 12531.40 69.33 55353.20 88888.00 2008-06-14 22:32:38.125 166 12531.38 69.33 55353.20 88888.00 2008-06-14 22:32:38.250 166 12531.42 69.30 55353.20 88888.00 2008-06-14 22:32:38.375 166 12531.45 69.28 55353.20 88888.00 2008-06-14 22:32:38.500 166 12531.45 69.28 55353.18 88888.00 2008-06-14 22:32:38.625 166 12531.48 69.30 55353.15 88888.00 2008-06-14 22:32:38.750 166 12531.50 69.25 55353.12 88888.00 2008-06-14 22:32:38.875 166 12531.55 69.20 55353.10 88888.00 2008-06-14 22:32:39.000 166 12531.55 69.15 55353.07 88888.00 2008-06-14 22:32:39.125 166 12531.55 69.12 55353.05 88888.00 2008-06-14 22:32:39.250 166 12531.58 69.10 55353.07 88888.00 2008-06-14 22:32:39.375 166 12531.70 69.05 55353.03 88888.00 2008-06-14 22:32:39.500 166 12531.75 69.05 55353.00 88888.00 2008-06-14 22:32:39.625 166 12531.73 69.03 55352.95 88888.00 2008-06-14 22:32:39.750 166 12531.75 68.97 55352.93 88888.00 2008-06-14 22:32:39.875 166 12531.83 68.97 55352.90 88888.00 2008-06-14 22:32:40.000 166 12531.85 68.95 55352.85 88888.00 2008-06-14 22:32:40.125 166 12531.90 68.92 55352.82 88888.00 2008-06-14 22:32:40.250 166 12531.92 68.88 55352.82 88888.00 2008-06-14 22:32:40.375 166 12532.00 68.88 55352.80 88888.00 2008-06-14 22:32:40.500 166 12532.05 68.85 55352.82 88888.00 2008-06-14 22:32:40.625 166 12532.15 68.80 55352.80 88888.00 2008-06-14 22:32:40.750 166 12532.23 68.80 55352.78 88888.00 2008-06-14 22:32:40.875 166 12532.17 68.78 55352.75 88888.00 2008-06-14 22:32:41.000 166 12532.15 68.75 55352.72 88888.00 2008-06-14 22:32:41.125 166 12532.20 68.75 55352.75 88888.00 2008-06-14 22:32:41.250 166 12532.20 68.67 55352.68 88888.00 2008-06-14 22:32:41.375 166 12532.23 68.67 55352.65 88888.00 2008-06-14 22:32:41.500 166 12532.23 68.65 55352.62 88888.00 2008-06-14 22:32:41.625 166 12532.23 68.65 55352.62 88888.00 2008-06-14 22:32:41.750 166 12532.25 68.65 55352.62 88888.00 2008-06-14 22:32:41.875 166 12532.30 68.62 55352.60 88888.00 2008-06-14 22:32:42.000 166 12532.45 68.60 55352.55 88888.00 2008-06-14 22:32:42.125 166 12532.55 68.58 55352.50 88888.00 2008-06-14 22:32:42.250 166 12532.52 68.53 55352.47 88888.00 2008-06-14 22:32:42.375 166 12532.60 68.47 55352.43 88888.00 2008-06-14 22:32:42.500 166 12532.62 68.45 55352.35 88888.00 2008-06-14 22:32:42.625 166 12532.67 68.42 55352.35 88888.00 2008-06-14 22:32:42.750 166 12532.77 68.42 55352.32 88888.00 2008-06-14 22:32:42.875 166 12532.75 68.42 55352.28 88888.00 2008-06-14 22:32:43.000 166 12532.73 68.40 55352.25 88888.00 2008-06-14 22:32:43.125 166 12532.75 68.38 55352.25 88888.00 2008-06-14 22:32:43.250 166 12532.77 68.38 55352.22 88888.00 2008-06-14 22:32:43.375 166 12532.88 68.35 55352.20 88888.00 2008-06-14 22:32:43.500 166 12532.88 68.33 55352.15 88888.00 2008-06-14 22:32:43.625 166 12532.90 68.30 55352.10 88888.00 2008-06-14 22:32:43.750 166 12532.92 68.28 55352.10 88888.00 2008-06-14 22:32:43.875 166 12532.98 68.25 55352.12 88888.00 2008-06-14 22:32:44.000 166 12533.02 68.25 55352.10 88888.00 2008-06-14 22:32:44.125 166 12533.08 68.25 55352.07 88888.00 2008-06-14 22:32:44.250 166 12533.08 68.22 55352.10 88888.00 2008-06-14 22:32:44.375 166 12533.12 68.20 55352.07 88888.00 2008-06-14 22:32:44.500 166 12533.12 68.17 55352.07 88888.00 2008-06-14 22:32:44.625 166 12533.12 68.20 55352.05 88888.00 2008-06-14 22:32:44.750 166 12533.12 68.17 55352.03 88888.00 2008-06-14 22:32:44.875 166 12533.15 68.15 55351.97 88888.00 2008-06-14 22:32:45.000 166 12533.17 68.15 55351.95 88888.00 2008-06-14 22:32:45.125 166 12533.20 68.12 55351.95 88888.00 2008-06-14 22:32:45.250 166 12533.15 68.12 55351.93 88888.00 2008-06-14 22:32:45.375 166 12533.20 68.10 55351.93 88888.00 2008-06-14 22:32:45.500 166 12533.25 68.08 55351.93 88888.00 2008-06-14 22:32:45.625 166 12533.25 68.05 55351.85 88888.00 2008-06-14 22:32:45.750 166 12533.30 68.05 55351.82 88888.00 2008-06-14 22:32:45.875 166 12533.35 68.05 55351.82 88888.00 2008-06-14 22:32:46.000 166 12533.38 68.03 55351.80 88888.00 2008-06-14 22:32:46.125 166 12533.33 68.03 55351.80 88888.00 2008-06-14 22:32:46.250 166 12533.33 68.03 55351.78 88888.00 2008-06-14 22:32:46.375 166 12533.38 68.00 55351.78 88888.00 2008-06-14 22:32:46.500 166 12533.38 67.97 55351.75 88888.00 2008-06-14 22:32:46.625 166 12533.40 67.97 55351.75 88888.00 2008-06-14 22:32:46.750 166 12533.45 67.95 55351.72 88888.00 2008-06-14 22:32:46.875 166 12533.52 67.95 55351.70 88888.00 2008-06-14 22:32:47.000 166 12533.55 67.92 55351.68 88888.00 2008-06-14 22:32:47.125 166 12533.55 67.92 55351.68 88888.00 2008-06-14 22:32:47.250 166 12533.62 67.88 55351.62 88888.00 2008-06-14 22:32:47.375 166 12533.70 67.85 55351.60 88888.00 2008-06-14 22:32:47.500 166 12533.70 67.85 55351.60 88888.00 2008-06-14 22:32:47.625 166 12533.70 67.83 55351.62 88888.00 2008-06-14 22:32:47.750 166 12533.75 67.80 55351.57 88888.00 2008-06-14 22:32:47.875 166 12533.77 67.78 55351.53 88888.00 2008-06-14 22:32:48.000 166 12533.75 67.75 55351.53 88888.00 2008-06-14 22:32:48.125 166 12533.77 67.72 55351.55 88888.00 2008-06-14 22:32:48.250 166 12533.77 67.70 55351.50 88888.00 2008-06-14 22:32:48.375 166 12533.85 67.67 55351.43 88888.00 2008-06-14 22:32:48.500 166 12533.92 67.65 55351.38 88888.00 2008-06-14 22:32:48.625 166 12533.98 67.62 55351.38 88888.00 2008-06-14 22:32:48.750 166 12533.95 67.60 55351.38 88888.00 2008-06-14 22:32:48.875 166 12533.92 67.58 55351.38 88888.00 2008-06-14 22:32:49.000 166 12533.88 67.58 55351.32 88888.00 2008-06-14 22:32:49.125 166 12533.85 67.55 55351.30 88888.00 2008-06-14 22:32:49.250 166 12533.90 67.53 55351.30 88888.00 2008-06-14 22:32:49.375 166 12534.00 67.50 55351.30 88888.00 2008-06-14 22:32:49.500 166 12533.95 67.47 55351.30 88888.00 2008-06-14 22:32:49.625 166 12534.02 67.45 55351.28 88888.00 2008-06-14 22:32:49.750 166 12534.08 67.40 55351.25 88888.00 2008-06-14 22:32:49.875 166 12534.05 67.40 55351.18 88888.00 2008-06-14 22:32:50.000 166 12534.08 67.38 55351.15 88888.00 2008-06-14 22:32:50.125 166 12534.10 67.38 55351.18 88888.00 2008-06-14 22:32:50.250 166 12534.15 67.35 55351.18 88888.00 2008-06-14 22:32:50.375 166 12534.27 67.35 55351.18 88888.00 2008-06-14 22:32:50.500 166 12534.33 67.30 55351.18 88888.00 2008-06-14 22:32:50.625 166 12534.30 67.30 55351.15 88888.00 2008-06-14 22:32:50.750 166 12534.33 67.25 55351.15 88888.00 2008-06-14 22:32:50.875 166 12534.38 67.25 55351.18 88888.00 2008-06-14 22:32:51.000 166 12534.38 67.20 55351.15 88888.00 2008-06-14 22:32:51.125 166 12534.40 67.15 55351.10 88888.00 2008-06-14 22:32:51.250 166 12534.40 67.12 55351.12 88888.00 2008-06-14 22:32:51.375 166 12534.48 67.12 55351.10 88888.00 2008-06-14 22:32:51.500 166 12534.48 67.12 55351.07 88888.00 2008-06-14 22:32:51.625 166 12534.48 67.10 55351.05 88888.00 2008-06-14 22:32:51.750 166 12534.50 67.05 55351.07 88888.00 2008-06-14 22:32:51.875 166 12534.50 67.03 55351.07 88888.00 2008-06-14 22:32:52.000 166 12534.55 67.00 55351.07 88888.00 2008-06-14 22:32:52.125 166 12534.62 67.00 55351.05 88888.00 2008-06-14 22:32:52.250 166 12534.70 66.92 55351.03 88888.00 2008-06-14 22:32:52.375 166 12534.73 66.92 55351.00 88888.00 2008-06-14 22:32:52.500 166 12534.67 66.90 55351.00 88888.00 2008-06-14 22:32:52.625 166 12534.60 66.88 55351.03 88888.00 2008-06-14 22:32:52.750 166 12534.58 66.88 55351.03 88888.00 2008-06-14 22:32:52.875 166 12534.60 66.80 55351.03 88888.00 2008-06-14 22:32:53.000 166 12534.70 66.78 55350.97 88888.00 2008-06-14 22:32:53.125 166 12534.70 66.78 55350.95 88888.00 2008-06-14 22:32:53.250 166 12534.70 66.72 55350.95 88888.00 2008-06-14 22:32:53.375 166 12534.80 66.72 55350.95 88888.00 2008-06-14 22:32:53.500 166 12534.83 66.70 55350.93 88888.00 2008-06-14 22:32:53.625 166 12534.95 66.65 55350.90 88888.00 2008-06-14 22:32:53.750 166 12534.95 66.62 55350.88 88888.00 2008-06-14 22:32:53.875 166 12534.98 66.60 55350.88 88888.00 2008-06-14 22:32:54.000 166 12534.95 66.58 55350.82 88888.00 2008-06-14 22:32:54.125 166 12534.98 66.53 55350.85 88888.00 2008-06-14 22:32:54.250 166 12534.98 66.47 55350.80 88888.00 2008-06-14 22:32:54.375 166 12535.02 66.45 55350.75 88888.00 2008-06-14 22:32:54.500 166 12535.02 66.45 55350.70 88888.00 2008-06-14 22:32:54.625 166 12535.05 66.42 55350.70 88888.00 2008-06-14 22:32:54.750 166 12535.10 66.40 55350.68 88888.00 2008-06-14 22:32:54.875 166 12535.12 66.35 55350.68 88888.00 2008-06-14 22:32:55.000 166 12535.17 66.35 55350.68 88888.00 2008-06-14 22:32:55.125 166 12535.15 66.33 55350.65 88888.00 2008-06-14 22:32:55.250 166 12535.10 66.30 55350.62 88888.00 2008-06-14 22:32:55.375 166 12535.17 66.30 55350.60 88888.00 2008-06-14 22:32:55.500 166 12535.23 66.25 55350.57 88888.00 2008-06-14 22:32:55.625 166 12535.30 66.22 55350.55 88888.00 2008-06-14 22:32:55.750 166 12535.33 66.20 55350.55 88888.00 2008-06-14 22:32:55.875 166 12535.35 66.20 55350.53 88888.00 2008-06-14 22:32:56.000 166 12535.35 66.17 55350.53 88888.00 2008-06-14 22:32:56.125 166 12535.30 66.15 55350.53 88888.00 2008-06-14 22:32:56.250 166 12535.27 66.12 55350.50 88888.00 2008-06-14 22:32:56.375 166 12535.35 66.15 55350.53 88888.00 2008-06-14 22:32:56.500 166 12535.42 66.12 55350.53 88888.00 2008-06-14 22:32:56.625 166 12535.50 66.10 55350.50 88888.00 2008-06-14 22:32:56.750 166 12535.48 66.05 55350.50 88888.00 2008-06-14 22:32:56.875 166 12535.48 66.03 55350.47 88888.00 2008-06-14 22:32:57.000 166 12535.45 66.00 55350.45 88888.00 2008-06-14 22:32:57.125 166 12535.48 66.00 55350.45 88888.00 2008-06-14 22:32:57.250 166 12535.52 65.97 55350.45 88888.00 2008-06-14 22:32:57.375 166 12535.60 65.97 55350.43 88888.00 2008-06-14 22:32:57.500 166 12535.67 65.95 55350.40 88888.00 2008-06-14 22:32:57.625 166 12535.67 65.92 55350.40 88888.00 2008-06-14 22:32:57.750 166 12535.70 65.92 55350.43 88888.00 2008-06-14 22:32:57.875 166 12535.75 65.90 55350.38 88888.00 2008-06-14 22:32:58.000 166 12535.73 65.88 55350.38 88888.00 2008-06-14 22:32:58.125 166 12535.73 65.83 55350.38 88888.00 2008-06-14 22:32:58.250 166 12535.77 65.80 55350.35 88888.00 2008-06-14 22:32:58.375 166 12535.85 65.78 55350.35 88888.00 2008-06-14 22:32:58.500 166 12535.85 65.78 55350.32 88888.00 2008-06-14 22:32:58.625 166 12535.85 65.72 55350.30 88888.00 2008-06-14 22:32:58.750 166 12535.85 65.70 55350.28 88888.00 2008-06-14 22:32:58.875 166 12535.95 65.70 55350.28 88888.00 2008-06-14 22:32:59.000 166 12536.02 65.67 55350.28 88888.00 2008-06-14 22:32:59.125 166 12536.05 65.67 55350.25 88888.00 2008-06-14 22:32:59.250 166 12536.02 65.62 55350.22 88888.00 2008-06-14 22:32:59.375 166 12536.05 65.60 55350.18 88888.00 2008-06-14 22:32:59.500 166 12536.10 65.58 55350.15 88888.00 2008-06-14 22:32:59.625 166 12536.15 65.58 55350.15 88888.00 2008-06-14 22:32:59.750 166 12536.15 65.55 55350.15 88888.00 2008-06-14 22:32:59.875 166 12536.12 65.55 55350.12 88888.00 2008-06-14 22:33:00.000 166 12536.12 65.53 55350.10 88888.00 2008-06-14 22:33:00.125 166 12536.20 65.53 55350.10 88888.00 2008-06-14 22:33:00.250 166 12536.20 65.47 55350.10 88888.00 2008-06-14 22:33:00.375 166 12536.15 65.47 55350.05 88888.00 2008-06-14 22:33:00.500 166 12536.15 65.45 55350.00 88888.00 2008-06-14 22:33:00.625 166 12536.27 65.40 55349.97 88888.00 2008-06-14 22:33:00.750 166 12536.33 65.40 55349.93 88888.00 2008-06-14 22:33:00.875 166 12536.40 65.38 55349.90 88888.00 2008-06-14 22:33:01.000 166 12536.40 65.35 55349.90 88888.00 2008-06-14 22:33:01.125 166 12536.42 65.33 55349.88 88888.00 2008-06-14 22:33:01.250 166 12536.50 65.30 55349.85 88888.00 2008-06-14 22:33:01.375 166 12536.55 65.33 55349.85 88888.00 2008-06-14 22:33:01.500 166 12536.52 65.28 55349.85 88888.00 2008-06-14 22:33:01.625 166 12536.58 65.22 55349.82 88888.00 2008-06-14 22:33:01.750 166 12536.60 65.25 55349.80 88888.00 2008-06-14 22:33:01.875 166 12536.65 65.22 55349.78 88888.00 2008-06-14 22:33:02.000 166 12536.67 65.20 55349.75 88888.00 2008-06-14 22:33:02.125 166 12536.67 65.20 55349.75 88888.00 2008-06-14 22:33:02.250 166 12536.67 65.20 55349.75 88888.00 2008-06-14 22:33:02.375 166 12536.70 65.20 55349.75 88888.00 2008-06-14 22:33:02.500 166 12536.80 65.17 55349.75 88888.00 2008-06-14 22:33:02.625 166 12536.85 65.17 55349.72 88888.00 2008-06-14 22:33:02.750 166 12536.88 65.17 55349.68 88888.00 2008-06-14 22:33:02.875 166 12536.88 65.15 55349.65 88888.00 2008-06-14 22:33:03.000 166 12536.90 65.12 55349.65 88888.00 2008-06-14 22:33:03.125 166 12536.90 65.10 55349.62 88888.00 2008-06-14 22:33:03.250 166 12536.98 65.08 55349.62 88888.00 2008-06-14 22:33:03.375 166 12537.05 65.10 55349.62 88888.00 2008-06-14 22:33:03.500 166 12537.10 65.10 55349.62 88888.00 2008-06-14 22:33:03.625 166 12537.10 65.08 55349.60 88888.00 2008-06-14 22:33:03.750 166 12537.15 65.03 55349.57 88888.00 2008-06-14 22:33:03.875 166 12537.12 65.05 55349.60 88888.00 2008-06-14 22:33:04.000 166 12537.12 65.03 55349.55 88888.00 2008-06-14 22:33:04.125 166 12537.15 65.00 55349.50 88888.00 2008-06-14 22:33:04.250 166 12537.27 64.97 55349.50 88888.00 2008-06-14 22:33:04.375 166 12537.30 64.95 55349.53 88888.00 2008-06-14 22:33:04.500 166 12537.33 64.95 55349.50 88888.00 2008-06-14 22:33:04.625 166 12537.30 64.92 55349.50 88888.00 2008-06-14 22:33:04.750 166 12537.33 64.90 55349.50 88888.00 2008-06-14 22:33:04.875 166 12537.33 64.90 55349.47 88888.00 2008-06-14 22:33:05.000 166 12537.33 64.88 55349.40 88888.00 2008-06-14 22:33:05.125 166 12537.40 64.85 55349.35 88888.00 2008-06-14 22:33:05.250 166 12537.38 64.83 55349.38 88888.00 2008-06-14 22:33:05.375 166 12537.45 64.83 55349.35 88888.00 2008-06-14 22:33:05.500 166 12537.48 64.80 55349.32 88888.00 2008-06-14 22:33:05.625 166 12537.55 64.78 55349.35 88888.00 2008-06-14 22:33:05.750 166 12537.55 64.78 55349.32 88888.00 2008-06-14 22:33:05.875 166 12537.45 64.78 55349.35 88888.00 2008-06-14 22:33:06.000 166 12537.48 64.78 55349.35 88888.00 2008-06-14 22:33:06.125 166 12537.58 64.75 55349.30 88888.00 2008-06-14 22:33:06.250 166 12537.58 64.70 55349.25 88888.00 2008-06-14 22:33:06.375 166 12537.62 64.70 55349.22 88888.00 2008-06-14 22:33:06.500 166 12537.60 64.67 55349.20 88888.00 2008-06-14 22:33:06.625 166 12537.62 64.65 55349.20 88888.00 2008-06-14 22:33:06.750 166 12537.70 64.67 55349.15 88888.00 2008-06-14 22:33:06.875 166 12537.77 64.65 55349.12 88888.00 2008-06-14 22:33:07.000 166 12537.85 64.62 55349.12 88888.00 2008-06-14 22:33:07.125 166 12537.85 64.62 55349.10 88888.00 2008-06-14 22:33:07.250 166 12537.85 64.62 55349.18 88888.00 2008-06-14 22:33:07.375 166 12537.85 64.62 55349.10 88888.00 2008-06-14 22:33:07.500 166 12537.85 64.62 55349.05 88888.00 2008-06-14 22:33:07.625 166 12537.85 64.60 55349.05 88888.00 2008-06-14 22:33:07.750 166 12537.90 64.60 55349.03 88888.00 2008-06-14 22:33:07.875 166 12537.95 64.60 55349.03 88888.00 2008-06-14 22:33:08.000 166 12537.95 64.60 55349.00 88888.00 2008-06-14 22:33:08.125 166 12537.98 64.58 55348.97 88888.00 2008-06-14 22:33:08.250 166 12538.00 64.55 55348.97 88888.00 2008-06-14 22:33:08.375 166 12538.02 64.53 55349.00 88888.00 2008-06-14 22:33:08.500 166 12538.00 64.55 55349.00 88888.00 2008-06-14 22:33:08.625 166 12538.00 64.53 55348.97 88888.00 2008-06-14 22:33:08.750 166 12538.00 64.53 55349.00 88888.00 2008-06-14 22:33:08.875 166 12537.98 64.50 55348.97 88888.00 2008-06-14 22:33:09.000 166 12537.92 64.45 55348.95 88888.00 2008-06-14 22:33:09.125 166 12537.95 64.42 55348.95 88888.00 2008-06-14 22:33:09.250 166 12538.05 64.40 55348.95 88888.00 2008-06-14 22:33:09.375 166 12538.10 64.42 55348.95 88888.00 2008-06-14 22:33:09.500 166 12538.08 64.40 55348.97 88888.00 2008-06-14 22:33:09.625 166 12538.10 64.40 55348.95 88888.00 2008-06-14 22:33:09.750 166 12538.17 64.38 55348.95 88888.00 2008-06-14 22:33:09.875 166 12538.17 64.38 55348.93 88888.00 2008-06-14 22:33:10.000 166 12538.15 64.38 55348.95 88888.00 2008-06-14 22:33:10.125 166 12538.05 64.33 55348.93 88888.00 2008-06-14 22:33:10.250 166 12537.92 64.30 55348.93 88888.00 2008-06-14 22:33:10.375 166 12537.95 64.28 55348.90 88888.00 2008-06-14 22:33:10.500 166 12538.00 64.28 55348.90 88888.00 2008-06-14 22:33:10.625 166 12537.98 64.30 55348.90 88888.00 2008-06-14 22:33:10.750 166 12537.98 64.28 55348.93 88888.00 2008-06-14 22:33:10.875 166 12538.00 64.25 55348.88 88888.00 2008-06-14 22:33:11.000 166 12538.05 64.22 55348.88 88888.00 2008-06-14 22:33:11.125 166 12538.02 64.22 55348.88 88888.00 2008-06-14 22:33:11.250 166 12537.98 64.17 55348.90 88888.00 2008-06-14 22:33:11.375 166 12538.00 64.17 55348.88 88888.00 2008-06-14 22:33:11.500 166 12537.95 64.17 55348.82 88888.00 2008-06-14 22:33:11.625 166 12538.00 64.15 55348.82 88888.00 2008-06-14 22:33:11.750 166 12538.08 64.12 55348.80 88888.00 2008-06-14 22:33:11.875 166 12538.08 64.10 55348.78 88888.00 2008-06-14 22:33:12.000 166 12538.05 64.08 55348.75 88888.00 2008-06-14 22:33:12.125 166 12538.12 64.05 55348.80 88888.00 2008-06-14 22:33:12.250 166 12538.08 63.98 55348.80 88888.00 2008-06-14 22:33:12.375 166 12538.02 63.98 55348.78 88888.00 2008-06-14 22:33:12.500 166 12537.95 63.95 55348.75 88888.00 2008-06-14 22:33:12.625 166 12537.92 63.92 55348.70 88888.00 2008-06-14 22:33:12.750 166 12537.95 63.90 55348.70 88888.00 2008-06-14 22:33:12.875 166 12537.95 63.85 55348.68 88888.00 2008-06-14 22:33:13.000 166 12537.90 63.77 55348.68 88888.00 2008-06-14 22:33:13.125 166 12537.90 63.77 55348.70 88888.00 2008-06-14 22:33:13.250 166 12537.90 63.75 55348.68 88888.00 2008-06-14 22:33:13.375 166 12537.88 63.73 55348.72 88888.00 2008-06-14 22:33:13.500 166 12537.83 63.73 55348.72 88888.00 2008-06-14 22:33:13.625 166 12537.88 63.67 55348.70 88888.00 2008-06-14 22:33:13.750 166 12537.88 63.65 55348.68 88888.00 2008-06-14 22:33:13.875 166 12537.85 63.60 55348.68 88888.00 2008-06-14 22:33:14.000 166 12537.80 63.55 55348.68 88888.00 2008-06-14 22:33:14.125 166 12537.70 63.55 55348.70 88888.00 2008-06-14 22:33:14.250 166 12537.70 63.52 55348.70 88888.00 2008-06-14 22:33:14.375 166 12537.75 63.52 55348.72 88888.00 2008-06-14 22:33:14.500 166 12537.75 63.50 55348.72 88888.00 2008-06-14 22:33:14.625 166 12537.73 63.50 55348.72 88888.00 2008-06-14 22:33:14.750 166 12537.70 63.48 55348.70 88888.00 2008-06-14 22:33:14.875 166 12537.67 63.42 55348.68 88888.00 2008-06-14 22:33:15.000 166 12537.62 63.40 55348.68 88888.00 2008-06-14 22:33:15.125 166 12537.62 63.38 55348.68 88888.00 2008-06-14 22:33:15.250 166 12537.58 63.38 55348.68 88888.00 2008-06-14 22:33:15.375 166 12537.62 63.35 55348.68 88888.00 2008-06-14 22:33:15.500 166 12537.62 63.33 55348.68 88888.00 2008-06-14 22:33:15.625 166 12537.62 63.30 55348.70 88888.00 2008-06-14 22:33:15.750 166 12537.65 63.25 55348.68 88888.00 2008-06-14 22:33:15.875 166 12537.65 63.23 55348.68 88888.00 2008-06-14 22:33:16.000 166 12537.60 63.20 55348.65 88888.00 2008-06-14 22:33:16.125 166 12537.60 63.17 55348.65 88888.00 2008-06-14 22:33:16.250 166 12537.58 63.15 55348.65 88888.00 2008-06-14 22:33:16.375 166 12537.48 63.12 55348.68 88888.00 2008-06-14 22:33:16.500 166 12537.40 63.10 55348.68 88888.00 2008-06-14 22:33:16.625 166 12537.38 63.08 55348.68 88888.00 2008-06-14 22:33:16.750 166 12537.35 63.05 55348.68 88888.00 2008-06-14 22:33:16.875 166 12537.33 63.05 55348.72 88888.00 2008-06-14 22:33:17.000 166 12537.30 63.00 55348.70 88888.00 2008-06-14 22:33:17.125 166 12537.33 62.98 55348.72 88888.00 2008-06-14 22:33:17.250 166 12537.27 62.95 55348.70 88888.00 2008-06-14 22:33:17.375 166 12537.25 62.92 55348.70 88888.00 2008-06-14 22:33:17.500 166 12537.23 62.90 55348.70 88888.00 2008-06-14 22:33:17.625 166 12537.20 62.88 55348.70 88888.00 2008-06-14 22:33:17.750 166 12537.20 62.88 55348.72 88888.00 2008-06-14 22:33:17.875 166 12537.20 62.85 55348.72 88888.00 2008-06-14 22:33:18.000 166 12537.12 62.83 55348.70 88888.00 2008-06-14 22:33:18.125 166 12537.12 62.80 55348.70 88888.00 2008-06-14 22:33:18.250 166 12537.08 62.75 55348.62 88888.00 2008-06-14 22:33:18.375 166 12537.05 62.73 55348.60 88888.00 2008-06-14 22:33:18.500 166 12537.05 62.73 55348.60 88888.00 2008-06-14 22:33:18.625 166 12537.00 62.73 55348.62 88888.00 2008-06-14 22:33:18.750 166 12536.95 62.67 55348.60 88888.00 2008-06-14 22:33:18.875 166 12536.95 62.67 55348.60 88888.00 2008-06-14 22:33:19.000 166 12536.88 62.65 55348.60 88888.00 2008-06-14 22:33:19.125 166 12536.88 62.65 55348.57 88888.00 2008-06-14 22:33:19.250 166 12536.80 62.62 55348.60 88888.00 2008-06-14 22:33:19.375 166 12536.85 62.60 55348.57 88888.00 2008-06-14 22:33:19.500 166 12536.88 62.55 55348.57 88888.00 2008-06-14 22:33:19.625 166 12536.85 62.55 55348.57 88888.00 2008-06-14 22:33:19.750 166 12536.83 62.52 55348.57 88888.00 2008-06-14 22:33:19.875 166 12536.77 62.48 55348.57 88888.00 2008-06-14 22:33:20.000 166 12536.73 62.45 55348.57 88888.00 2008-06-14 22:33:20.125 166 12536.73 62.45 55348.60 88888.00 2008-06-14 22:33:20.250 166 12536.73 62.45 55348.62 88888.00 2008-06-14 22:33:20.375 166 12536.70 62.45 55348.62 88888.00 2008-06-14 22:33:20.500 166 12536.62 62.42 55348.62 88888.00 2008-06-14 22:33:20.625 166 12536.62 62.40 55348.62 88888.00 2008-06-14 22:33:20.750 166 12536.62 62.38 55348.60 88888.00 2008-06-14 22:33:20.875 166 12536.62 62.38 55348.62 88888.00 2008-06-14 22:33:21.000 166 12536.58 62.35 55348.62 88888.00 2008-06-14 22:33:21.125 166 12536.55 62.33 55348.62 88888.00 2008-06-14 22:33:21.250 166 12536.50 62.30 55348.60 88888.00 2008-06-14 22:33:21.375 166 12536.50 62.27 55348.60 88888.00 2008-06-14 22:33:21.500 166 12536.52 62.25 55348.60 88888.00 2008-06-14 22:33:21.625 166 12536.55 62.23 55348.60 88888.00 2008-06-14 22:33:21.750 166 12536.50 62.20 55348.57 88888.00 2008-06-14 22:33:21.875 166 12536.42 62.17 55348.57 88888.00 2008-06-14 22:33:22.000 166 12536.38 62.15 55348.60 88888.00 2008-06-14 22:33:22.125 166 12536.35 62.15 55348.60 88888.00 2008-06-14 22:33:22.250 166 12536.33 62.10 55348.60 88888.00 2008-06-14 22:33:22.375 166 12536.35 62.08 55348.57 88888.00 2008-06-14 22:33:22.500 166 12536.30 62.05 55348.57 88888.00 2008-06-14 22:33:22.625 166 12536.25 62.05 55348.57 88888.00 2008-06-14 22:33:22.750 166 12536.20 62.02 55348.57 88888.00 2008-06-14 22:33:22.875 166 12536.20 61.98 55348.55 88888.00 2008-06-14 22:33:23.000 166 12536.23 61.98 55348.57 88888.00 2008-06-14 22:33:23.125 166 12536.27 61.95 55348.57 88888.00 2008-06-14 22:33:23.250 166 12536.27 61.90 55348.57 88888.00 2008-06-14 22:33:23.375 166 12536.27 61.92 55348.57 88888.00 2008-06-14 22:33:23.500 166 12536.20 61.90 55348.53 88888.00 2008-06-14 22:33:23.625 166 12536.27 61.88 55348.55 88888.00 2008-06-14 22:33:23.750 166 12536.25 61.85 55348.55 88888.00 2008-06-14 22:33:23.875 166 12536.17 61.83 55348.57 88888.00 2008-06-14 22:33:24.000 166 12536.15 61.80 55348.53 88888.00 2008-06-14 22:33:24.125 166 12536.15 61.80 55348.55 88888.00 2008-06-14 22:33:24.250 166 12536.08 61.75 55348.53 88888.00 2008-06-14 22:33:24.375 166 12536.05 61.73 55348.53 88888.00 2008-06-14 22:33:24.500 166 12536.10 61.73 55348.50 88888.00 2008-06-14 22:33:24.625 166 12536.08 61.70 55348.47 88888.00 2008-06-14 22:33:24.750 166 12536.00 61.65 55348.45 88888.00 2008-06-14 22:33:24.875 166 12536.00 61.62 55348.40 88888.00 2008-06-14 22:33:25.000 166 12536.05 61.62 55348.40 88888.00 2008-06-14 22:33:25.125 166 12536.05 61.62 55348.38 88888.00 2008-06-14 22:33:25.250 166 12535.98 61.55 55348.38 88888.00 2008-06-14 22:33:25.375 166 12535.98 61.58 55348.38 88888.00 2008-06-14 22:33:25.500 166 12536.00 61.58 55348.35 88888.00 2008-06-14 22:33:25.625 166 12536.02 61.55 55348.35 88888.00 2008-06-14 22:33:25.750 166 12536.02 61.52 55348.35 88888.00 2008-06-14 22:33:25.875 166 12536.00 61.52 55348.35 88888.00 2008-06-14 22:33:26.000 166 12536.02 61.48 55348.35 88888.00 2008-06-14 22:33:26.125 166 12536.02 61.48 55348.35 88888.00 2008-06-14 22:33:26.250 166 12536.05 61.48 55348.35 88888.00 2008-06-14 22:33:26.375 166 12536.15 61.48 55348.32 88888.00 2008-06-14 22:33:26.500 166 12536.15 61.45 55348.32 88888.00 2008-06-14 22:33:26.625 166 12536.10 61.42 55348.32 88888.00 2008-06-14 22:33:26.750 166 12536.08 61.40 55348.32 88888.00 2008-06-14 22:33:26.875 166 12536.10 61.38 55348.28 88888.00 2008-06-14 22:33:27.000 166 12536.10 61.35 55348.28 88888.00 2008-06-14 22:33:27.125 166 12536.12 61.33 55348.28 88888.00 2008-06-14 22:33:27.250 166 12536.12 61.27 55348.28 88888.00 2008-06-14 22:33:27.375 166 12536.15 61.27 55348.28 88888.00 2008-06-14 22:33:27.500 166 12536.17 61.25 55348.25 88888.00 2008-06-14 22:33:27.625 166 12536.10 61.25 55348.20 88888.00 2008-06-14 22:33:27.750 166 12536.05 61.23 55348.20 88888.00 2008-06-14 22:33:27.875 166 12536.10 61.20 55348.20 88888.00 2008-06-14 22:33:28.000 166 12536.10 61.17 55348.20 88888.00 2008-06-14 22:33:28.125 166 12536.08 61.15 55348.20 88888.00 2008-06-14 22:33:28.250 166 12536.08 61.15 55348.20 88888.00 2008-06-14 22:33:28.375 166 12536.08 61.12 55348.20 88888.00 2008-06-14 22:33:28.500 166 12536.10 61.12 55348.18 88888.00 2008-06-14 22:33:28.625 166 12536.12 61.12 55348.15 88888.00 2008-06-14 22:33:28.750 166 12536.10 61.10 55348.15 88888.00 2008-06-14 22:33:28.875 166 12536.10 61.08 55348.15 88888.00 2008-06-14 22:33:29.000 166 12536.10 61.05 55348.10 88888.00 2008-06-14 22:33:29.125 166 12536.12 61.02 55348.12 88888.00 2008-06-14 22:33:29.250 166 12536.08 61.02 55348.12 88888.00 2008-06-14 22:33:29.375 166 12536.12 61.02 55348.07 88888.00 2008-06-14 22:33:29.500 166 12536.15 61.00 55348.07 88888.00 2008-06-14 22:33:29.625 166 12536.12 60.98 55348.10 88888.00 2008-06-14 22:33:29.750 166 12536.12 60.95 55348.10 88888.00 2008-06-14 22:33:29.875 166 12536.08 60.90 55348.10 88888.00 2008-06-14 22:33:30.000 166 12536.05 60.88 55348.03 88888.00 2008-06-14 22:33:30.125 166 12536.12 60.85 55348.03 88888.00 2008-06-14 22:33:30.250 166 12536.12 60.85 55348.00 88888.00 2008-06-14 22:33:30.375 166 12536.20 60.83 55348.00 88888.00 2008-06-14 22:33:30.500 166 12536.25 60.77 55347.95 88888.00 2008-06-14 22:33:30.625 166 12536.23 60.77 55347.93 88888.00 2008-06-14 22:33:30.750 166 12536.25 60.77 55347.90 88888.00 2008-06-14 22:33:30.875 166 12536.30 60.77 55347.90 88888.00 2008-06-14 22:33:31.000 166 12536.30 60.75 55347.88 88888.00 2008-06-14 22:33:31.125 166 12536.38 60.75 55347.88 88888.00 2008-06-14 22:33:31.250 166 12536.42 60.70 55347.88 88888.00 2008-06-14 22:33:31.375 166 12536.42 60.73 55347.88 88888.00 2008-06-14 22:33:31.500 166 12536.38 60.70 55347.85 88888.00 2008-06-14 22:33:31.625 166 12536.38 60.67 55347.85 88888.00 2008-06-14 22:33:31.750 166 12536.35 60.67 55347.80 88888.00 2008-06-14 22:33:31.875 166 12536.40 60.62 55347.78 88888.00 2008-06-14 22:33:32.000 166 12536.45 60.60 55347.75 88888.00 2008-06-14 22:33:32.125 166 12536.50 60.58 55347.72 88888.00 2008-06-14 22:33:32.250 166 12536.45 60.55 55347.75 88888.00 2008-06-14 22:33:32.375 166 12536.52 60.55 55347.78 88888.00 2008-06-14 22:33:32.500 166 12536.52 60.58 55347.78 88888.00 2008-06-14 22:33:32.625 166 12536.55 60.55 55347.75 88888.00 2008-06-14 22:33:32.750 166 12536.60 60.52 55347.75 88888.00 2008-06-14 22:33:32.875 166 12536.60 60.50 55347.75 88888.00 2008-06-14 22:33:33.000 166 12536.58 60.50 55347.72 88888.00 2008-06-14 22:33:33.125 166 12536.60 60.45 55347.70 88888.00 2008-06-14 22:33:33.250 166 12536.55 60.45 55347.68 88888.00 2008-06-14 22:33:33.375 166 12536.55 60.45 55347.65 88888.00 2008-06-14 22:33:33.500 166 12536.52 60.45 55347.65 88888.00 2008-06-14 22:33:33.625 166 12536.62 60.40 55347.65 88888.00 2008-06-14 22:33:33.750 166 12536.70 60.40 55347.62 88888.00 2008-06-14 22:33:33.875 166 12536.70 60.38 55347.62 88888.00 2008-06-14 22:33:34.000 166 12536.65 60.35 55347.65 88888.00 2008-06-14 22:33:34.125 166 12536.58 60.33 55347.62 88888.00 2008-06-14 22:33:34.250 166 12536.60 60.33 55347.62 88888.00 2008-06-14 22:33:34.375 166 12536.62 60.33 55347.60 88888.00 2008-06-14 22:33:34.500 166 12536.62 60.30 55347.55 88888.00 2008-06-14 22:33:34.625 166 12536.62 60.25 55347.55 88888.00 2008-06-14 22:33:34.750 166 12536.65 60.25 55347.55 88888.00 2008-06-14 22:33:34.875 166 12536.75 60.23 55347.55 88888.00 2008-06-14 22:33:35.000 166 12536.75 60.20 55347.55 88888.00 2008-06-14 22:33:35.125 166 12536.73 60.20 55347.55 88888.00 2008-06-14 22:33:35.250 166 12536.77 60.17 55347.53 88888.00 2008-06-14 22:33:35.375 166 12536.77 60.17 55347.53 88888.00 2008-06-14 22:33:35.500 166 12536.77 60.12 55347.50 88888.00 2008-06-14 22:33:35.625 166 12536.77 60.12 55347.47 88888.00 2008-06-14 22:33:35.750 166 12536.77 60.10 55347.50 88888.00 2008-06-14 22:33:35.875 166 12536.75 60.05 55347.47 88888.00 2008-06-14 22:33:36.000 166 12536.80 60.05 55347.45 88888.00 2008-06-14 22:33:36.125 166 12536.85 60.05 55347.45 88888.00 2008-06-14 22:33:36.250 166 12536.80 60.02 55347.45 88888.00 2008-06-14 22:33:36.375 166 12536.77 60.00 55347.40 88888.00 2008-06-14 22:33:36.500 166 12536.77 59.98 55347.38 88888.00 2008-06-14 22:33:36.625 166 12536.85 59.92 55347.38 88888.00 2008-06-14 22:33:36.750 166 12536.85 59.90 55347.35 88888.00 2008-06-14 22:33:36.875 166 12536.90 59.88 55347.35 88888.00 2008-06-14 22:33:37.000 166 12536.95 59.85 55347.32 88888.00 2008-06-14 22:33:37.125 166 12536.88 59.85 55347.32 88888.00 2008-06-14 22:33:37.250 166 12536.85 59.80 55347.28 88888.00 2008-06-14 22:33:37.375 166 12536.85 59.80 55347.25 88888.00 2008-06-14 22:33:37.500 166 12536.85 59.77 55347.25 88888.00 2008-06-14 22:33:37.625 166 12536.83 59.75 55347.28 88888.00 2008-06-14 22:33:37.750 166 12536.85 59.73 55347.25 88888.00 2008-06-14 22:33:37.875 166 12536.85 59.73 55347.28 88888.00 2008-06-14 22:33:38.000 166 12536.85 59.70 55347.25 88888.00 2008-06-14 22:33:38.125 166 12536.83 59.70 55347.25 88888.00 2008-06-14 22:33:38.250 166 12536.77 59.67 55347.22 88888.00 2008-06-14 22:33:38.375 166 12536.77 59.67 55347.25 88888.00 2008-06-14 22:33:38.500 166 12536.75 59.67 55347.28 88888.00 2008-06-14 22:33:38.625 166 12536.80 59.65 55347.28 88888.00 2008-06-14 22:33:38.750 166 12536.75 59.67 55347.28 88888.00 2008-06-14 22:33:38.875 166 12536.77 59.62 55347.28 88888.00 2008-06-14 22:33:39.000 166 12536.85 59.60 55347.28 88888.00 2008-06-14 22:33:39.125 166 12536.83 59.60 55347.28 88888.00 2008-06-14 22:33:39.250 166 12536.83 59.58 55347.25 88888.00 2008-06-14 22:33:39.375 166 12536.88 59.58 55347.22 88888.00 2008-06-14 22:33:39.500 166 12536.88 59.55 55347.22 88888.00 2008-06-14 22:33:39.625 166 12536.90 59.52 55347.20 88888.00 2008-06-14 22:33:39.750 166 12536.90 59.52 55347.20 88888.00 2008-06-14 22:33:39.875 166 12536.90 59.50 55347.20 88888.00 2008-06-14 22:33:40.000 166 12536.95 59.48 55347.22 88888.00 2008-06-14 22:33:40.125 166 12536.98 59.48 55347.18 88888.00 2008-06-14 22:33:40.250 166 12536.95 59.48 55347.20 88888.00 2008-06-14 22:33:40.375 166 12536.90 59.45 55347.20 88888.00 2008-06-14 22:33:40.500 166 12536.90 59.42 55347.18 88888.00 2008-06-14 22:33:40.625 166 12536.95 59.40 55347.15 88888.00 2008-06-14 22:33:40.750 166 12537.00 59.40 55347.18 88888.00 2008-06-14 22:33:40.875 166 12537.02 59.38 55347.18 88888.00 2008-06-14 22:33:41.000 166 12537.00 59.35 55347.18 88888.00 2008-06-14 22:33:41.125 166 12536.88 59.33 55347.18 88888.00 2008-06-14 22:33:41.250 166 12536.85 59.30 55347.15 88888.00 2008-06-14 22:33:41.375 166 12536.90 59.27 55347.15 88888.00 2008-06-14 22:33:41.500 166 12536.92 59.27 55347.12 88888.00 2008-06-14 22:33:41.625 166 12536.90 59.25 55347.12 88888.00 2008-06-14 22:33:41.750 166 12536.95 59.25 55347.10 88888.00 2008-06-14 22:33:41.875 166 12537.02 59.25 55347.10 88888.00 2008-06-14 22:33:42.000 166 12537.00 59.23 55347.12 88888.00 2008-06-14 22:33:42.125 166 12536.95 59.20 55347.12 88888.00 2008-06-14 22:33:42.250 166 12536.92 59.15 55347.10 88888.00 2008-06-14 22:33:42.375 166 12536.90 59.15 55347.07 88888.00 2008-06-14 22:33:42.500 166 12536.88 59.12 55347.07 88888.00 2008-06-14 22:33:42.625 166 12536.92 59.12 55347.07 88888.00 2008-06-14 22:33:42.750 166 12536.92 59.10 55347.03 88888.00 2008-06-14 22:33:42.875 166 12536.92 59.08 55347.03 88888.00 2008-06-14 22:33:43.000 166 12537.00 59.08 55347.00 88888.00 2008-06-14 22:33:43.125 166 12536.98 59.10 55346.97 88888.00 2008-06-14 22:33:43.250 166 12536.85 59.05 55346.97 88888.00 2008-06-14 22:33:43.375 166 12536.83 59.05 55346.95 88888.00 2008-06-14 22:33:43.500 166 12536.85 59.05 55346.97 88888.00 2008-06-14 22:33:43.625 166 12536.88 59.02 55347.00 88888.00 2008-06-14 22:33:43.750 166 12536.85 59.00 55346.97 88888.00 2008-06-14 22:33:43.875 166 12536.88 59.00 55346.95 88888.00 2008-06-14 22:33:44.000 166 12536.88 59.00 55346.93 88888.00 2008-06-14 22:33:44.125 166 12536.83 59.00 55346.93 88888.00 2008-06-14 22:33:44.250 166 12536.83 59.02 55346.97 88888.00 2008-06-14 22:33:44.375 166 12536.90 59.02 55346.97 88888.00 2008-06-14 22:33:44.500 166 12536.85 59.00 55347.00 88888.00 2008-06-14 22:33:44.625 166 12536.88 58.98 55347.00 88888.00 2008-06-14 22:33:44.750 166 12536.92 58.98 55346.97 88888.00 2008-06-14 22:33:44.875 166 12536.95 58.95 55346.95 88888.00 2008-06-14 22:33:45.000 166 12536.98 58.95 55346.93 88888.00 2008-06-14 22:33:45.125 166 12536.95 58.95 55346.93 88888.00 2008-06-14 22:33:45.250 166 12536.95 58.90 55346.90 88888.00 2008-06-14 22:33:45.375 166 12536.98 58.92 55346.90 88888.00 2008-06-14 22:33:45.500 166 12536.98 58.88 55346.90 88888.00 2008-06-14 22:33:45.625 166 12537.00 58.88 55346.88 88888.00 2008-06-14 22:33:45.750 166 12537.08 58.90 55346.88 88888.00 2008-06-14 22:33:45.875 166 12537.08 58.88 55346.88 88888.00 2008-06-14 22:33:46.000 166 12537.02 58.83 55346.82 88888.00 2008-06-14 22:33:46.125 166 12537.02 58.80 55346.88 88888.00 2008-06-14 22:33:46.250 166 12537.00 58.80 55346.85 88888.00 2008-06-14 22:33:46.375 166 12536.98 58.80 55346.80 88888.00 2008-06-14 22:33:46.500 166 12537.00 58.77 55346.82 88888.00 2008-06-14 22:33:46.625 166 12537.05 58.75 55346.80 88888.00 2008-06-14 22:33:46.750 166 12537.10 58.73 55346.80 88888.00 2008-06-14 22:33:46.875 166 12537.10 58.70 55346.80 88888.00 2008-06-14 22:33:47.000 166 12537.12 58.70 55346.80 88888.00 2008-06-14 22:33:47.125 166 12537.15 58.67 55346.80 88888.00 2008-06-14 22:33:47.250 166 12537.15 58.65 55346.80 88888.00 2008-06-14 22:33:47.375 166 12537.15 58.65 55346.80 88888.00 2008-06-14 22:33:47.500 166 12537.15 58.65 55346.80 88888.00 2008-06-14 22:33:47.625 166 12537.15 58.62 55346.82 88888.00 2008-06-14 22:33:47.750 166 12537.15 58.65 55346.80 88888.00 2008-06-14 22:33:47.875 166 12537.10 58.60 55346.80 88888.00 2008-06-14 22:33:48.000 166 12537.10 58.60 55346.82 88888.00 2008-06-14 22:33:48.125 166 12537.17 58.60 55346.82 88888.00 2008-06-14 22:33:48.250 166 12537.23 58.58 55346.80 88888.00 2008-06-14 22:33:48.375 166 12537.20 58.58 55346.75 88888.00 2008-06-14 22:33:48.500 166 12537.15 58.52 55346.70 88888.00 2008-06-14 22:33:48.625 166 12537.15 58.50 55346.72 88888.00 2008-06-14 22:33:48.750 166 12537.12 58.48 55346.68 88888.00 2008-06-14 22:33:48.875 166 12537.17 58.50 55346.68 88888.00 2008-06-14 22:33:49.000 166 12537.12 58.50 55346.65 88888.00 2008-06-14 22:33:49.125 166 12537.10 58.48 55346.62 88888.00 2008-06-14 22:33:49.250 166 12537.08 58.45 55346.65 88888.00 2008-06-14 22:33:49.375 166 12537.12 58.45 55346.62 88888.00 2008-06-14 22:33:49.500 166 12537.10 58.42 55346.62 88888.00 2008-06-14 22:33:49.625 166 12537.15 58.42 55346.65 88888.00 2008-06-14 22:33:49.750 166 12537.17 58.42 55346.62 88888.00 2008-06-14 22:33:49.875 166 12537.12 58.40 55346.65 88888.00 2008-06-14 22:33:50.000 166 12537.08 58.40 55346.65 88888.00 2008-06-14 22:33:50.125 166 12537.12 58.40 55346.65 88888.00 2008-06-14 22:33:50.250 166 12537.17 58.40 55346.62 88888.00 2008-06-14 22:33:50.375 166 12537.27 58.40 55346.62 88888.00 2008-06-14 22:33:50.500 166 12537.23 58.40 55346.62 88888.00 2008-06-14 22:33:50.625 166 12537.15 58.38 55346.60 88888.00 2008-06-14 22:33:50.750 166 12537.17 58.35 55346.62 88888.00 2008-06-14 22:33:50.875 166 12537.12 58.35 55346.62 88888.00 2008-06-14 22:33:51.000 166 12537.15 58.33 55346.57 88888.00 2008-06-14 22:33:51.125 166 12537.20 58.33 55346.60 88888.00 2008-06-14 22:33:51.250 166 12537.27 58.30 55346.60 88888.00 2008-06-14 22:33:51.375 166 12537.30 58.33 55346.60 88888.00 2008-06-14 22:33:51.500 166 12537.27 58.30 55346.60 88888.00 2008-06-14 22:33:51.625 166 12537.27 58.27 55346.62 88888.00 2008-06-14 22:33:51.750 166 12537.27 58.27 55346.60 88888.00 2008-06-14 22:33:51.875 166 12537.25 58.23 55346.57 88888.00 2008-06-14 22:33:52.000 166 12537.25 58.23 55346.57 88888.00 2008-06-14 22:33:52.125 166 12537.27 58.20 55346.55 88888.00 2008-06-14 22:33:52.250 166 12537.20 58.20 55346.55 88888.00 2008-06-14 22:33:52.375 166 12537.25 58.20 55346.53 88888.00 2008-06-14 22:33:52.500 166 12537.33 58.20 55346.57 88888.00 2008-06-14 22:33:52.625 166 12537.30 58.20 55346.55 88888.00 2008-06-14 22:33:52.750 166 12537.27 58.17 55346.55 88888.00 2008-06-14 22:33:52.875 166 12537.27 58.20 55346.55 88888.00 2008-06-14 22:33:53.000 166 12537.23 58.17 55346.55 88888.00 2008-06-14 22:33:53.125 166 12537.15 58.17 55346.55 88888.00 2008-06-14 22:33:53.250 166 12537.08 58.17 55346.57 88888.00 2008-06-14 22:33:53.375 166 12537.12 58.17 55346.57 88888.00 2008-06-14 22:33:53.500 166 12537.12 58.17 55346.57 88888.00 2008-06-14 22:33:53.625 166 12537.10 58.17 55346.55 88888.00 2008-06-14 22:33:53.750 166 12537.12 58.15 55346.55 88888.00 2008-06-14 22:33:53.875 166 12537.23 58.15 55346.55 88888.00 2008-06-14 22:33:54.000 166 12537.30 58.15 55346.55 88888.00 2008-06-14 22:33:54.125 166 12537.35 58.15 55346.55 88888.00 2008-06-14 22:33:54.250 166 12537.35 58.12 55346.50 88888.00 2008-06-14 22:33:54.375 166 12537.38 58.12 55346.50 88888.00 2008-06-14 22:33:54.500 166 12537.30 58.10 55346.50 88888.00 2008-06-14 22:33:54.625 166 12537.30 58.10 55346.47 88888.00 2008-06-14 22:33:54.750 166 12537.27 58.12 55346.45 88888.00 2008-06-14 22:33:54.875 166 12537.33 58.12 55346.45 88888.00 2008-06-14 22:33:55.000 166 12537.35 58.12 55346.43 88888.00 2008-06-14 22:33:55.125 166 12537.38 58.10 55346.45 88888.00 2008-06-14 22:33:55.250 166 12537.35 58.05 55346.45 88888.00 2008-06-14 22:33:55.375 166 12537.38 58.05 55346.43 88888.00 2008-06-14 22:33:55.500 166 12537.33 58.05 55346.43 88888.00 2008-06-14 22:33:55.625 166 12537.30 58.08 55346.43 88888.00 2008-06-14 22:33:55.750 166 12537.33 58.02 55346.40 88888.00 2008-06-14 22:33:55.875 166 12537.33 58.02 55346.40 88888.00 2008-06-14 22:33:56.000 166 12537.33 58.02 55346.43 88888.00 2008-06-14 22:33:56.125 166 12537.27 58.02 55346.43 88888.00 2008-06-14 22:33:56.250 166 12537.30 58.02 55346.45 88888.00 2008-06-14 22:33:56.375 166 12537.30 58.02 55346.43 88888.00 2008-06-14 22:33:56.500 166 12537.30 58.05 55346.47 88888.00 2008-06-14 22:33:56.625 166 12537.30 58.05 55346.50 88888.00 2008-06-14 22:33:56.750 166 12537.23 58.02 55346.47 88888.00 2008-06-14 22:33:56.875 166 12537.20 58.02 55346.45 88888.00 2008-06-14 22:33:57.000 166 12537.23 58.00 55346.43 88888.00 2008-06-14 22:33:57.125 166 12537.25 57.98 55346.43 88888.00 2008-06-14 22:33:57.250 166 12537.30 57.98 55346.45 88888.00 2008-06-14 22:33:57.375 166 12537.35 57.98 55346.43 88888.00 2008-06-14 22:33:57.500 166 12537.30 57.98 55346.40 88888.00 2008-06-14 22:33:57.625 166 12537.23 57.98 55346.45 88888.00 2008-06-14 22:33:57.750 166 12537.23 57.95 55346.43 88888.00 2008-06-14 22:33:57.875 166 12537.25 57.95 55346.43 88888.00 2008-06-14 22:33:58.000 166 12537.25 57.92 55346.45 88888.00 2008-06-14 22:33:58.125 166 12537.27 57.92 55346.43 88888.00 2008-06-14 22:33:58.250 166 12537.20 57.90 55346.40 88888.00 2008-06-14 22:33:58.375 166 12537.17 57.92 55346.43 88888.00 2008-06-14 22:33:58.500 166 12537.12 57.90 55346.43 88888.00 2008-06-14 22:33:58.625 166 12537.12 57.90 55346.47 88888.00 2008-06-14 22:33:58.750 166 12537.17 57.90 55346.47 88888.00 2008-06-14 22:33:58.875 166 12537.17 57.88 55346.45 88888.00 2008-06-14 22:33:59.000 166 12537.20 57.83 55346.43 88888.00 2008-06-14 22:33:59.125 166 12537.10 57.85 55346.45 88888.00 2008-06-14 22:33:59.250 166 12537.10 57.85 55346.47 88888.00 2008-06-14 22:33:59.375 166 12537.17 57.83 55346.47 88888.00 2008-06-14 22:33:59.500 166 12537.17 57.80 55346.45 88888.00 2008-06-14 22:33:59.625 166 12537.10 57.77 55346.45 88888.00 2008-06-14 22:33:59.750 166 12537.08 57.80 55346.45 88888.00 2008-06-14 22:33:59.875 166 12537.10 57.77 55346.45 88888.00 2008-06-14 22:34:00.000 166 12537.10 57.75 55346.45 88888.00 2008-06-14 22:34:00.125 166 12537.12 57.73 55346.47 88888.00 2008-06-14 22:34:00.250 166 12537.08 57.70 55346.47 88888.00 2008-06-14 22:34:00.375 166 12537.10 57.70 55346.43 88888.00 2008-06-14 22:34:00.500 166 12537.12 57.67 55346.43 88888.00 2008-06-14 22:34:00.625 166 12537.10 57.67 55346.43 88888.00 2008-06-14 22:34:00.750 166 12537.10 57.67 55346.45 88888.00 2008-06-14 22:34:00.875 166 12537.10 57.70 55346.43 88888.00 2008-06-14 22:34:01.000 166 12537.05 57.67 55346.40 88888.00 2008-06-14 22:34:01.125 166 12537.02 57.67 55346.38 88888.00 2008-06-14 22:34:01.250 166 12537.00 57.65 55346.40 88888.00 2008-06-14 22:34:01.375 166 12536.95 57.62 55346.40 88888.00 2008-06-14 22:34:01.500 166 12536.95 57.62 55346.38 88888.00 2008-06-14 22:34:01.625 166 12537.00 57.60 55346.40 88888.00 2008-06-14 22:34:01.750 166 12536.98 57.60 55346.40 88888.00 2008-06-14 22:34:01.875 166 12536.95 57.60 55346.38 88888.00 2008-06-14 22:34:02.000 166 12536.98 57.58 55346.40 88888.00 2008-06-14 22:34:02.125 166 12536.98 57.58 55346.40 88888.00 2008-06-14 22:34:02.250 166 12536.90 57.58 55346.40 88888.00 2008-06-14 22:34:02.375 166 12536.90 57.58 55346.43 88888.00 2008-06-14 22:34:02.500 166 12536.88 57.55 55346.45 88888.00 2008-06-14 22:34:02.625 166 12536.83 57.55 55346.47 88888.00 2008-06-14 22:34:02.750 166 12536.73 57.52 55346.47 88888.00 2008-06-14 22:34:02.875 166 12536.73 57.50 55346.45 88888.00 2008-06-14 22:34:03.000 166 12536.75 57.50 55346.45 88888.00 2008-06-14 22:34:03.125 166 12536.77 57.52 55346.45 88888.00 2008-06-14 22:34:03.250 166 12536.77 57.50 55346.50 88888.00 2008-06-14 22:34:03.375 166 12536.80 57.50 55346.55 88888.00 2008-06-14 22:34:03.500 166 12536.73 57.48 55346.55 88888.00 2008-06-14 22:34:03.625 166 12536.73 57.48 55346.53 88888.00 2008-06-14 22:34:03.750 166 12536.70 57.48 55346.50 88888.00 2008-06-14 22:34:03.875 166 12536.67 57.48 55346.53 88888.00 2008-06-14 22:34:04.000 166 12536.67 57.48 55346.53 88888.00 2008-06-14 22:34:04.125 166 12536.65 57.45 55346.55 88888.00 2008-06-14 22:34:04.250 166 12536.60 57.45 55346.50 88888.00 2008-06-14 22:34:04.375 166 12536.67 57.48 55346.50 88888.00 2008-06-14 22:34:04.500 166 12536.70 57.45 55346.47 88888.00 2008-06-14 22:34:04.625 166 12536.67 57.42 55346.53 88888.00 2008-06-14 22:34:04.750 166 12536.65 57.42 55346.50 88888.00 2008-06-14 22:34:04.875 166 12536.60 57.42 55346.50 88888.00 2008-06-14 22:34:05.000 166 12536.60 57.40 55346.50 88888.00 2008-06-14 22:34:05.125 166 12536.58 57.40 55346.55 88888.00 2008-06-14 22:34:05.250 166 12536.60 57.38 55346.55 88888.00 2008-06-14 22:34:05.375 166 12536.62 57.38 55346.53 88888.00 2008-06-14 22:34:05.500 166 12536.62 57.38 55346.53 88888.00 2008-06-14 22:34:05.625 166 12536.65 57.35 55346.53 88888.00 2008-06-14 22:34:05.750 166 12536.67 57.35 55346.55 88888.00 2008-06-14 22:34:05.875 166 12536.62 57.35 55346.57 88888.00 2008-06-14 22:34:06.000 166 12536.55 57.35 55346.60 88888.00 2008-06-14 22:34:06.125 166 12536.52 57.33 55346.57 88888.00 2008-06-14 22:34:06.250 166 12536.48 57.30 55346.55 88888.00 2008-06-14 22:34:06.375 166 12536.48 57.30 55346.50 88888.00 2008-06-14 22:34:06.500 166 12536.48 57.30 55346.47 88888.00 2008-06-14 22:34:06.625 166 12536.45 57.30 55346.47 88888.00 2008-06-14 22:34:06.750 166 12536.40 57.27 55346.47 88888.00 2008-06-14 22:34:06.875 166 12536.42 57.27 55346.50 88888.00 2008-06-14 22:34:07.000 166 12536.40 57.27 55346.50 88888.00 2008-06-14 22:34:07.125 166 12536.38 57.25 55346.53 88888.00 2008-06-14 22:34:07.250 166 12536.40 57.20 55346.55 88888.00 2008-06-14 22:34:07.375 166 12536.42 57.23 55346.53 88888.00 2008-06-14 22:34:07.500 166 12536.40 57.23 55346.47 88888.00 2008-06-14 22:34:07.625 166 12536.40 57.20 55346.47 88888.00 2008-06-14 22:34:07.750 166 12536.42 57.20 55346.50 88888.00 2008-06-14 22:34:07.875 166 12536.35 57.15 55346.50 88888.00 2008-06-14 22:34:08.000 166 12536.30 57.15 55346.50 88888.00 2008-06-14 22:34:08.125 166 12536.33 57.15 55346.53 88888.00 2008-06-14 22:34:08.250 166 12536.33 57.15 55346.55 88888.00 2008-06-14 22:34:08.375 166 12536.35 57.17 55346.57 88888.00 2008-06-14 22:34:08.500 166 12536.42 57.17 55346.60 88888.00 2008-06-14 22:34:08.625 166 12536.42 57.15 55346.60 88888.00 2008-06-14 22:34:08.750 166 12536.40 57.12 55346.60 88888.00 2008-06-14 22:34:08.875 166 12536.38 57.15 55346.60 88888.00 2008-06-14 22:34:09.000 166 12536.30 57.12 55346.60 88888.00 2008-06-14 22:34:09.125 166 12536.33 57.12 55346.60 88888.00 2008-06-14 22:34:09.250 166 12536.35 57.08 55346.62 88888.00 2008-06-14 22:34:09.375 166 12536.35 57.08 55346.60 88888.00 2008-06-14 22:34:09.500 166 12536.30 57.10 55346.60 88888.00 2008-06-14 22:34:09.625 166 12536.20 57.08 55346.62 88888.00 2008-06-14 22:34:09.750 166 12536.23 57.12 55346.65 88888.00 2008-06-14 22:34:09.875 166 12536.27 57.08 55346.62 88888.00 2008-06-14 22:34:10.000 166 12536.23 57.08 55346.55 88888.00 2008-06-14 22:34:10.125 166 12536.23 57.12 55346.62 88888.00 2008-06-14 22:34:10.250 166 12536.30 57.17 55346.65 88888.00 2008-06-14 22:34:10.375 166 12536.38 57.12 55346.62 88888.00 2008-06-14 22:34:10.500 166 12536.27 57.12 55346.60 88888.00 2008-06-14 22:34:10.625 166 12536.23 57.12 55346.62 88888.00 2008-06-14 22:34:10.750 166 12536.20 57.15 55346.62 88888.00 2008-06-14 22:34:10.875 166 12536.17 57.12 55346.65 88888.00 2008-06-14 22:34:11.000 166 12536.17 57.15 55346.62 88888.00 2008-06-14 22:34:11.125 166 12536.23 57.15 55346.62 88888.00 2008-06-14 22:34:11.250 166 12536.25 57.15 55346.62 88888.00 2008-06-14 22:34:11.375 166 12536.25 57.12 55346.62 88888.00 2008-06-14 22:34:11.500 166 12536.25 57.12 55346.65 88888.00 2008-06-14 22:34:11.625 166 12536.30 57.12 55346.65 88888.00 2008-06-14 22:34:11.750 166 12536.27 57.15 55346.65 88888.00 2008-06-14 22:34:11.875 166 12536.17 57.15 55346.68 88888.00 2008-06-14 22:34:12.000 166 12536.17 57.15 55346.68 88888.00 2008-06-14 22:34:12.125 166 12536.23 57.12 55346.62 88888.00 2008-06-14 22:34:12.250 166 12536.23 57.10 55346.62 88888.00 2008-06-14 22:34:12.375 166 12536.23 57.12 55346.60 88888.00 2008-06-14 22:34:12.500 166 12536.23 57.15 55346.65 88888.00 2008-06-14 22:34:12.625 166 12536.20 57.12 55346.65 88888.00 2008-06-14 22:34:12.750 166 12536.17 57.10 55346.62 88888.00 2008-06-14 22:34:12.875 166 12536.17 57.15 55346.60 88888.00 2008-06-14 22:34:13.000 166 12536.17 57.15 55346.57 88888.00 2008-06-14 22:34:13.125 166 12536.20 57.12 55346.62 88888.00 2008-06-14 22:34:13.250 166 12536.15 57.12 55346.68 88888.00 2008-06-14 22:34:13.375 166 12536.15 57.15 55346.65 88888.00 2008-06-14 22:34:13.500 166 12536.15 57.15 55346.60 88888.00 2008-06-14 22:34:13.625 166 12536.20 57.15 55346.62 88888.00 2008-06-14 22:34:13.750 166 12536.15 57.15 55346.60 88888.00 2008-06-14 22:34:13.875 166 12536.10 57.15 55346.57 88888.00 2008-06-14 22:34:14.000 166 12536.12 57.17 55346.55 88888.00 2008-06-14 22:34:14.125 166 12536.15 57.17 55346.60 88888.00 2008-06-14 22:34:14.250 166 12536.15 57.20 55346.65 88888.00 2008-06-14 22:34:14.375 166 12536.17 57.25 55346.65 88888.00 2008-06-14 22:34:14.500 166 12536.12 57.25 55346.65 88888.00 2008-06-14 22:34:14.625 166 12536.12 57.27 55346.65 88888.00 2008-06-14 22:34:14.750 166 12536.10 57.27 55346.68 88888.00 2008-06-14 22:34:14.875 166 12536.12 57.27 55346.68 88888.00 2008-06-14 22:34:15.000 166 12536.23 57.27 55346.65 88888.00 2008-06-14 22:34:15.125 166 12536.23 57.33 55346.68 88888.00 2008-06-14 22:34:15.250 166 12536.20 57.27 55346.65 88888.00 2008-06-14 22:34:15.375 166 12536.25 57.30 55346.65 88888.00 2008-06-14 22:34:15.500 166 12536.17 57.33 55346.65 88888.00 2008-06-14 22:34:15.625 166 12536.17 57.35 55346.68 88888.00 2008-06-14 22:34:15.750 166 12536.23 57.35 55346.68 88888.00 2008-06-14 22:34:15.875 166 12536.27 57.33 55346.70 88888.00 2008-06-14 22:34:16.000 166 12536.23 57.38 55346.72 88888.00 2008-06-14 22:34:16.125 166 12536.15 57.35 55346.72 88888.00 2008-06-14 22:34:16.250 166 12536.10 57.38 55346.78 88888.00 2008-06-14 22:34:16.375 166 12536.15 57.38 55346.78 88888.00 2008-06-14 22:34:16.500 166 12536.10 57.40 55346.78 88888.00 2008-06-14 22:34:16.625 166 12536.08 57.40 55346.75 88888.00 2008-06-14 22:34:16.750 166 12536.05 57.40 55346.78 88888.00 2008-06-14 22:34:16.875 166 12536.02 57.40 55346.78 88888.00 2008-06-14 22:34:17.000 166 12536.02 57.42 55346.75 88888.00 2008-06-14 22:34:17.125 166 12536.02 57.45 55346.80 88888.00 2008-06-14 22:34:17.250 166 12535.95 57.48 55346.82 88888.00 2008-06-14 22:34:17.375 166 12535.92 57.48 55346.82 88888.00 2008-06-14 22:34:17.500 166 12535.90 57.48 55346.82 88888.00 2008-06-14 22:34:17.625 166 12535.95 57.50 55346.82 88888.00 2008-06-14 22:34:17.750 166 12536.02 57.50 55346.82 88888.00 2008-06-14 22:34:17.875 166 12536.02 57.52 55346.82 88888.00 2008-06-14 22:34:18.000 166 12535.98 57.55 55346.80 88888.00 2008-06-14 22:34:18.125 166 12535.92 57.58 55346.80 88888.00 2008-06-14 22:34:18.250 166 12535.92 57.58 55346.85 88888.00 2008-06-14 22:34:18.375 166 12535.95 57.60 55346.85 88888.00 2008-06-14 22:34:18.500 166 12535.80 57.62 55346.82 88888.00 2008-06-14 22:34:18.625 166 12535.83 57.65 55346.82 88888.00 2008-06-14 22:34:18.750 166 12535.88 57.62 55346.80 88888.00 2008-06-14 22:34:18.875 166 12535.83 57.67 55346.80 88888.00 2008-06-14 22:34:19.000 166 12535.77 57.67 55346.80 88888.00 2008-06-14 22:34:19.125 166 12535.77 57.73 55346.78 88888.00 2008-06-14 22:34:19.250 166 12535.73 57.73 55346.78 88888.00 2008-06-14 22:34:19.375 166 12535.73 57.73 55346.78 88888.00 2008-06-14 22:34:19.500 166 12535.75 57.73 55346.80 88888.00 2008-06-14 22:34:19.625 166 12535.75 57.75 55346.80 88888.00 2008-06-14 22:34:19.750 166 12535.70 57.77 55346.82 88888.00 2008-06-14 22:34:19.875 166 12535.70 57.77 55346.82 88888.00 2008-06-14 22:34:20.000 166 12535.67 57.80 55346.82 88888.00 2008-06-14 22:34:20.125 166 12535.70 57.83 55346.82 88888.00 2008-06-14 22:34:20.250 166 12535.65 57.85 55346.88 88888.00 2008-06-14 22:34:20.375 166 12535.62 57.88 55346.88 88888.00 2008-06-14 22:34:20.500 166 12535.58 57.90 55346.90 88888.00 2008-06-14 22:34:20.625 166 12535.60 57.92 55346.90 88888.00 2008-06-14 22:34:20.750 166 12535.50 57.95 55346.93 88888.00 2008-06-14 22:34:20.875 166 12535.48 57.95 55346.90 88888.00 2008-06-14 22:34:21.000 166 12535.42 57.98 55346.90 88888.00 2008-06-14 22:34:21.125 166 12535.48 58.02 55346.93 88888.00 2008-06-14 22:34:21.250 166 12535.52 58.02 55346.93 88888.00 2008-06-14 22:34:21.375 166 12535.55 58.08 55346.95 88888.00 2008-06-14 22:34:21.500 166 12535.48 58.08 55346.95 88888.00 2008-06-14 22:34:21.625 166 12535.40 58.10 55346.93 88888.00 2008-06-14 22:34:21.750 166 12535.40 58.10 55346.93 88888.00 2008-06-14 22:34:21.875 166 12535.42 58.10 55346.95 88888.00 2008-06-14 22:34:22.000 166 12535.38 58.15 55346.95 88888.00 2008-06-14 22:34:22.125 166 12535.38 58.17 55346.97 88888.00 2008-06-14 22:34:22.250 166 12535.35 58.17 55347.00 88888.00 2008-06-14 22:34:22.375 166 12535.35 58.23 55347.03 88888.00 2008-06-14 22:34:22.500 166 12535.27 58.23 55347.00 88888.00 2008-06-14 22:34:22.625 166 12535.30 58.25 55347.00 88888.00 2008-06-14 22:34:22.750 166 12535.25 58.27 55347.00 88888.00 2008-06-14 22:34:22.875 166 12535.17 58.30 55347.03 88888.00 2008-06-14 22:34:23.000 166 12535.15 58.30 55347.03 88888.00 2008-06-14 22:34:23.125 166 12535.17 58.30 55347.07 88888.00 2008-06-14 22:34:23.250 166 12535.12 58.33 55347.10 88888.00 2008-06-14 22:34:23.375 166 12535.10 58.35 55347.07 88888.00 2008-06-14 22:34:23.500 166 12535.08 58.38 55347.07 88888.00 2008-06-14 22:34:23.625 166 12535.10 58.40 55347.12 88888.00 2008-06-14 22:34:23.750 166 12535.08 58.42 55347.12 88888.00 2008-06-14 22:34:23.875 166 12535.02 58.45 55347.12 88888.00 2008-06-14 22:34:24.000 166 12534.95 58.45 55347.10 88888.00 2008-06-14 22:34:24.125 166 12534.95 58.45 55347.10 88888.00 2008-06-14 22:34:24.250 166 12534.92 58.45 55347.10 88888.00 2008-06-14 22:34:24.375 166 12534.92 58.45 55347.07 88888.00 2008-06-14 22:34:24.500 166 12534.88 58.50 55347.12 88888.00 2008-06-14 22:34:24.625 166 12534.90 58.52 55347.10 88888.00 2008-06-14 22:34:24.750 166 12534.85 58.50 55347.10 88888.00 2008-06-14 22:34:24.875 166 12534.88 58.52 55347.12 88888.00 2008-06-14 22:34:25.000 166 12534.45 58.27 55346.85 88888.00 2008-06-14 22:34:25.125 166 12534.27 58.33 55347.03 88888.00 2008-06-14 22:34:25.250 166 12534.58 58.65 55347.30 88888.00 2008-06-14 22:34:25.375 166 12534.75 58.70 55347.32 88888.00 2008-06-14 22:34:25.500 166 12534.75 58.70 55347.28 88888.00 2008-06-14 22:34:25.625 166 12534.65 58.70 55347.25 88888.00 2008-06-14 22:34:25.750 166 12534.62 58.75 55347.28 88888.00 2008-06-14 22:34:25.875 166 12534.62 58.77 55347.30 88888.00 2008-06-14 22:34:26.000 166 12534.62 58.80 55347.30 88888.00 2008-06-14 22:34:26.125 166 12534.60 58.83 55347.30 88888.00 2008-06-14 22:34:26.250 166 12534.58 58.85 55347.32 88888.00 2008-06-14 22:34:26.375 166 12534.58 58.90 55347.35 88888.00 2008-06-14 22:34:26.500 166 12534.52 58.90 55347.38 88888.00 2008-06-14 22:34:26.625 166 12534.45 58.92 55347.35 88888.00 2008-06-14 22:34:26.750 166 12534.40 58.92 55347.35 88888.00 2008-06-14 22:34:26.875 166 12534.40 58.98 55347.38 88888.00 2008-06-14 22:34:27.000 166 12534.40 58.98 55347.38 88888.00 2008-06-14 22:34:27.125 166 12534.35 59.00 55347.38 88888.00 2008-06-14 22:34:27.250 166 12534.33 59.00 55347.40 88888.00 2008-06-14 22:34:27.375 166 12534.33 59.00 55347.40 88888.00 2008-06-14 22:34:27.500 166 12534.33 59.05 55347.43 88888.00 2008-06-14 22:34:27.625 166 12534.27 59.05 55347.43 88888.00 2008-06-14 22:34:27.750 166 12534.23 59.05 55347.43 88888.00 2008-06-14 22:34:27.875 166 12534.15 59.10 55347.43 88888.00 2008-06-14 22:34:28.000 166 12534.17 59.12 55347.45 88888.00 2008-06-14 22:34:28.125 166 12534.12 59.15 55347.43 88888.00 2008-06-14 22:34:28.250 166 12534.05 59.15 55347.45 88888.00 2008-06-14 22:34:28.375 166 12534.08 59.15 55347.45 88888.00 2008-06-14 22:34:28.500 166 12534.05 59.17 55347.47 88888.00 2008-06-14 22:34:28.625 166 12533.98 59.23 55347.50 88888.00 2008-06-14 22:34:28.750 166 12533.92 59.23 55347.53 88888.00 2008-06-14 22:34:28.875 166 12533.95 59.23 55347.55 88888.00 2008-06-14 22:34:29.000 166 12533.92 59.23 55347.55 88888.00 2008-06-14 22:34:29.125 166 12533.83 59.25 55347.57 88888.00 2008-06-14 22:34:29.250 166 12533.70 59.25 55347.57 88888.00 2008-06-14 22:34:29.375 166 12533.77 59.35 55347.65 88888.00 2008-06-14 22:34:29.500 166 12533.90 59.42 55347.70 88888.00 2008-06-14 22:34:29.625 166 12533.80 59.35 55347.62 88888.00 2008-06-14 22:34:29.750 166 12533.73 59.30 55347.55 88888.00 2008-06-14 22:34:29.875 166 12533.65 59.33 55347.57 88888.00 2008-06-14 22:34:30.000 166 12533.67 59.33 55347.57 88888.00 2008-06-14 22:34:30.125 166 12533.65 59.35 55347.57 88888.00 2008-06-14 22:34:30.250 166 12533.58 59.35 55347.57 88888.00 2008-06-14 22:34:30.375 166 12533.52 59.35 55347.55 88888.00 2008-06-14 22:34:30.500 166 12533.48 59.38 55347.53 88888.00 2008-06-14 22:34:30.625 166 12533.48 59.40 55347.53 88888.00 2008-06-14 22:34:30.750 166 12533.48 59.40 55347.55 88888.00 2008-06-14 22:34:30.875 166 12533.40 59.45 55347.55 88888.00 2008-06-14 22:34:31.000 166 12533.35 59.45 55347.55 88888.00 2008-06-14 22:34:31.125 166 12533.30 59.45 55347.57 88888.00 2008-06-14 22:34:31.250 166 12533.25 59.48 55347.60 88888.00 2008-06-14 22:34:31.375 166 12533.27 59.50 55347.60 88888.00 2008-06-14 22:34:31.500 166 12533.25 59.52 55347.60 88888.00 2008-06-14 22:34:31.625 166 12533.20 59.52 55347.62 88888.00 2008-06-14 22:34:31.750 166 12533.15 59.55 55347.65 88888.00 2008-06-14 22:34:31.875 166 12533.12 59.55 55347.62 88888.00 2008-06-14 22:34:32.000 166 12533.05 59.55 55347.62 88888.00 2008-06-14 22:34:32.125 166 12533.08 59.58 55347.68 88888.00 2008-06-14 22:34:32.250 166 12533.08 59.62 55347.70 88888.00 2008-06-14 22:34:32.375 166 12533.05 59.65 55347.70 88888.00 2008-06-14 22:34:32.500 166 12533.02 59.67 55347.72 88888.00 2008-06-14 22:34:32.625 166 12532.98 59.73 55347.75 88888.00 2008-06-14 22:34:32.750 166 12532.95 59.77 55347.75 88888.00 2008-06-14 22:34:32.875 166 12532.92 59.80 55347.78 88888.00 2008-06-14 22:34:33.000 166 12532.95 59.80 55347.78 88888.00 2008-06-14 22:34:33.125 166 12532.95 59.83 55347.78 88888.00 2008-06-14 22:34:33.250 166 12532.90 59.83 55347.78 88888.00 2008-06-14 22:34:33.375 166 12532.90 59.85 55347.78 88888.00 2008-06-14 22:34:33.500 166 12532.85 59.88 55347.82 88888.00 2008-06-14 22:34:33.625 166 12532.88 59.90 55347.82 88888.00 2008-06-14 22:34:33.750 166 12532.88 59.90 55347.82 88888.00 2008-06-14 22:34:33.875 166 12532.83 59.90 55347.85 88888.00 2008-06-14 22:34:34.000 166 12532.85 59.92 55347.88 88888.00 2008-06-14 22:34:34.125 166 12532.85 59.95 55347.88 88888.00 2008-06-14 22:34:34.250 166 12532.75 59.98 55347.88 88888.00 2008-06-14 22:34:34.375 166 12532.70 59.98 55347.88 88888.00 2008-06-14 22:34:34.500 166 12532.73 60.00 55347.90 88888.00 2008-06-14 22:34:34.625 166 12532.67 60.00 55347.90 88888.00 2008-06-14 22:34:34.750 166 12532.52 60.02 55347.93 88888.00 2008-06-14 22:34:34.875 166 12532.50 60.05 55347.95 88888.00 2008-06-14 22:34:35.000 166 12532.52 60.05 55347.95 88888.00 2008-06-14 22:34:35.125 166 12532.50 60.08 55347.97 88888.00 2008-06-14 22:34:35.250 166 12532.42 60.10 55348.00 88888.00 2008-06-14 22:34:35.375 166 12532.48 60.12 55348.03 88888.00 2008-06-14 22:34:35.500 166 12532.45 60.15 55348.00 88888.00 2008-06-14 22:34:35.625 166 12532.40 60.17 55348.00 88888.00 2008-06-14 22:34:35.750 166 12532.35 60.17 55348.00 88888.00 2008-06-14 22:34:35.875 166 12532.33 60.25 55348.03 88888.00 2008-06-14 22:34:36.000 166 12532.33 60.27 55348.03 88888.00 2008-06-14 22:34:36.125 166 12532.23 60.27 55348.05 88888.00 2008-06-14 22:34:36.250 166 12532.12 60.30 55348.05 88888.00 2008-06-14 22:34:36.375 166 12532.12 60.33 55348.05 88888.00 2008-06-14 22:34:36.500 166 12532.12 60.35 55348.05 88888.00 2008-06-14 22:34:36.625 166 12532.05 60.38 55348.05 88888.00 2008-06-14 22:34:36.750 166 12532.00 60.38 55348.05 88888.00 2008-06-14 22:34:36.875 166 12531.98 60.40 55348.07 88888.00 2008-06-14 22:34:37.000 166 12532.00 60.42 55348.05 88888.00 2008-06-14 22:34:37.125 166 12531.98 60.42 55348.07 88888.00 2008-06-14 22:34:37.250 166 12531.92 60.42 55348.05 88888.00 2008-06-14 22:34:37.375 166 12531.95 60.45 55348.05 88888.00 2008-06-14 22:34:37.500 166 12531.95 60.48 55348.05 88888.00 2008-06-14 22:34:37.625 166 12531.88 60.50 55348.07 88888.00 2008-06-14 22:34:37.750 166 12531.85 60.52 55348.10 88888.00 2008-06-14 22:34:37.875 166 12531.85 60.55 55348.05 88888.00 2008-06-14 22:34:38.000 166 12531.88 60.55 55348.07 88888.00 2008-06-14 22:34:38.125 166 12531.90 60.60 55348.10 88888.00 2008-06-14 22:34:38.250 166 12531.90 60.60 55348.12 88888.00 2008-06-14 22:34:38.375 166 12531.83 60.65 55348.12 88888.00 2008-06-14 22:34:38.500 166 12531.77 60.67 55348.15 88888.00 2008-06-14 22:34:38.625 166 12531.75 60.70 55348.18 88888.00 2008-06-14 22:34:38.750 166 12531.75 60.75 55348.20 88888.00 2008-06-14 22:34:38.875 166 12531.75 60.75 55348.25 88888.00 2008-06-14 22:34:39.000 166 12531.62 60.77 55348.22 88888.00 2008-06-14 22:34:39.125 166 12531.52 60.77 55348.25 88888.00 2008-06-14 22:34:39.250 166 12531.45 60.80 55348.28 88888.00 2008-06-14 22:34:39.375 166 12531.48 60.83 55348.25 88888.00 2008-06-14 22:34:39.500 166 12531.45 60.83 55348.22 88888.00 2008-06-14 22:34:39.625 166 12531.35 60.85 55348.25 88888.00 2008-06-14 22:34:39.750 166 12531.35 60.90 55348.25 88888.00 2008-06-14 22:34:39.875 166 12531.33 60.90 55348.28 88888.00 2008-06-14 22:34:40.000 166 12531.30 60.95 55348.28 88888.00 2008-06-14 22:34:40.125 166 12531.20 60.95 55348.30 88888.00 2008-06-14 22:34:40.250 166 12531.15 60.95 55348.28 88888.00 2008-06-14 22:34:40.375 166 12531.12 61.00 55348.30 88888.00 2008-06-14 22:34:40.500 166 12531.12 61.02 55348.35 88888.00 2008-06-14 22:34:40.625 166 12531.05 61.02 55348.38 88888.00 2008-06-14 22:34:40.750 166 12530.95 61.02 55348.38 88888.00 2008-06-14 22:34:40.875 166 12530.95 61.05 55348.40 88888.00 2008-06-14 22:34:41.000 166 12530.95 61.05 55348.43 88888.00 2008-06-14 22:34:41.125 166 12530.90 61.10 55348.43 88888.00 2008-06-14 22:34:41.250 166 12530.85 61.12 55348.43 88888.00 2008-06-14 22:34:41.375 166 12530.88 61.12 55348.43 88888.00 2008-06-14 22:34:41.500 166 12530.85 61.17 55348.43 88888.00 2008-06-14 22:34:41.625 166 12530.80 61.20 55348.45 88888.00 2008-06-14 22:34:41.750 166 12530.77 61.20 55348.45 88888.00 2008-06-14 22:34:41.875 166 12530.77 61.23 55348.45 88888.00 2008-06-14 22:34:42.000 166 12530.77 61.25 55348.45 88888.00 2008-06-14 22:34:42.125 166 12530.75 61.25 55348.50 88888.00 2008-06-14 22:34:42.250 166 12530.73 61.25 55348.47 88888.00 2008-06-14 22:34:42.375 166 12530.67 61.30 55348.50 88888.00 2008-06-14 22:34:42.500 166 12530.58 61.35 55348.50 88888.00 2008-06-14 22:34:42.625 166 12530.50 61.35 55348.47 88888.00 2008-06-14 22:34:42.750 166 12530.48 61.35 55348.47 88888.00 2008-06-14 22:34:42.875 166 12530.38 61.38 55348.45 88888.00 2008-06-14 22:34:43.000 166 12530.35 61.38 55348.47 88888.00 2008-06-14 22:34:43.125 166 12530.35 61.40 55348.50 88888.00 2008-06-14 22:34:43.250 166 12530.33 61.45 55348.55 88888.00 2008-06-14 22:34:43.375 166 12530.23 61.45 55348.53 88888.00 2008-06-14 22:34:43.500 166 12530.15 61.45 55348.53 88888.00 2008-06-14 22:34:43.625 166 12530.10 61.45 55348.50 88888.00 2008-06-14 22:34:43.750 166 12530.08 61.48 55348.55 88888.00 2008-06-14 22:34:43.875 166 12530.05 61.48 55348.57 88888.00 2008-06-14 22:34:44.000 166 12530.00 61.50 55348.60 88888.00 2008-06-14 22:34:44.125 166 12529.98 61.50 55348.60 88888.00 2008-06-14 22:34:44.250 166 12529.95 61.50 55348.68 88888.00 2008-06-14 22:34:44.375 166 12529.88 61.50 55348.68 88888.00 2008-06-14 22:34:44.500 166 12529.83 61.52 55348.70 88888.00 2008-06-14 22:34:44.625 166 12529.80 61.55 55348.70 88888.00 2008-06-14 22:34:44.750 166 12529.77 61.55 55348.70 88888.00 2008-06-14 22:34:44.875 166 12529.67 61.58 55348.68 88888.00 2008-06-14 22:34:45.000 166 12529.62 61.58 55348.68 88888.00 2008-06-14 22:34:45.125 166 12529.55 61.60 55348.72 88888.00 2008-06-14 22:34:45.250 166 12529.45 61.60 55348.75 88888.00 2008-06-14 22:34:45.375 166 12529.48 61.62 55348.75 88888.00 2008-06-14 22:34:45.500 166 12529.42 61.65 55348.78 88888.00 2008-06-14 22:34:45.625 166 12529.40 61.67 55348.78 88888.00 2008-06-14 22:34:45.750 166 12529.45 61.67 55348.78 88888.00 2008-06-14 22:34:45.875 166 12529.45 61.67 55348.78 88888.00 2008-06-14 22:34:46.000 166 12529.42 61.73 55348.78 88888.00 2008-06-14 22:34:46.125 166 12529.38 61.75 55348.82 88888.00 2008-06-14 22:34:46.250 166 12529.25 61.75 55348.82 88888.00 2008-06-14 22:34:46.375 166 12529.20 61.77 55348.80 88888.00 2008-06-14 22:34:46.500 166 12529.20 61.80 55348.82 88888.00 2008-06-14 22:34:46.625 166 12529.17 61.85 55348.85 88888.00 2008-06-14 22:34:46.750 166 12529.08 61.85 55348.85 88888.00 2008-06-14 22:34:46.875 166 12528.98 61.90 55348.82 88888.00 2008-06-14 22:34:47.000 166 12528.92 61.90 55348.85 88888.00 2008-06-14 22:34:47.125 166 12528.92 61.92 55348.88 88888.00 2008-06-14 22:34:47.250 166 12528.90 61.92 55348.88 88888.00 2008-06-14 22:34:47.375 166 12528.90 61.95 55348.90 88888.00 2008-06-14 22:34:47.500 166 12528.80 61.98 55348.93 88888.00 2008-06-14 22:34:47.625 166 12528.73 61.95 55348.95 88888.00 2008-06-14 22:34:47.750 166 12528.70 61.98 55348.95 88888.00 2008-06-14 22:34:47.875 166 12528.65 61.98 55348.95 88888.00 2008-06-14 22:34:48.000 166 12528.62 61.98 55348.95 88888.00 2008-06-14 22:34:48.125 166 12528.60 62.00 55348.93 88888.00 2008-06-14 22:34:48.250 166 12528.48 61.98 55348.97 88888.00 2008-06-14 22:34:48.375 166 12528.38 61.95 55349.00 88888.00 2008-06-14 22:34:48.500 166 12528.33 61.98 55348.97 88888.00 2008-06-14 22:34:48.625 166 12528.25 61.98 55348.97 88888.00 2008-06-14 22:34:48.750 166 12528.17 62.00 55348.97 88888.00 2008-06-14 22:34:48.875 166 12528.12 62.02 55348.97 88888.00 2008-06-14 22:34:49.000 166 12528.08 62.02 55348.97 88888.00 2008-06-14 22:34:49.125 166 12528.02 62.00 55348.97 88888.00 2008-06-14 22:34:49.250 166 12528.05 62.00 55349.00 88888.00 2008-06-14 22:34:49.375 166 12528.08 62.02 55348.97 88888.00 2008-06-14 22:34:49.500 166 12528.05 62.05 55349.00 88888.00 2008-06-14 22:34:49.625 166 12528.00 62.08 55349.03 88888.00 2008-06-14 22:34:49.750 166 12527.95 62.10 55349.03 88888.00 2008-06-14 22:34:49.875 166 12527.90 62.10 55349.03 88888.00 2008-06-14 22:34:50.000 166 12527.90 62.12 55349.03 88888.00 2008-06-14 22:34:50.125 166 12527.85 62.17 55349.03 88888.00 2008-06-14 22:34:50.250 166 12527.77 62.20 55349.03 88888.00 2008-06-14 22:34:50.375 166 12527.77 62.25 55349.03 88888.00 2008-06-14 22:34:50.500 166 12527.70 62.27 55349.07 88888.00 2008-06-14 22:34:50.625 166 12527.62 62.30 55349.10 88888.00 2008-06-14 22:34:50.750 166 12527.62 62.33 55349.07 88888.00 2008-06-14 22:34:50.875 166 12527.60 62.33 55349.07 88888.00 2008-06-14 22:34:51.000 166 12527.48 62.30 55349.07 88888.00 2008-06-14 22:34:51.125 166 12527.45 62.33 55349.10 88888.00 2008-06-14 22:34:51.250 166 12527.40 62.35 55349.10 88888.00 2008-06-14 22:34:51.375 166 12527.40 62.38 55349.10 88888.00 2008-06-14 22:34:51.500 166 12527.38 62.40 55349.15 88888.00 2008-06-14 22:34:51.625 166 12527.35 62.42 55349.15 88888.00 2008-06-14 22:34:51.750 166 12527.30 62.42 55349.12 88888.00 2008-06-14 22:34:51.875 166 12527.23 62.45 55349.18 88888.00 2008-06-14 22:34:52.000 166 12527.17 62.45 55349.18 88888.00 2008-06-14 22:34:52.125 166 12527.17 62.45 55349.15 88888.00 2008-06-14 22:34:52.250 166 12527.08 62.45 55349.18 88888.00 2008-06-14 22:34:52.375 166 12527.02 62.45 55349.18 88888.00 2008-06-14 22:34:52.500 166 12527.00 62.48 55349.18 88888.00 2008-06-14 22:34:52.625 166 12526.98 62.50 55349.20 88888.00 2008-06-14 22:34:52.750 166 12526.95 62.50 55349.22 88888.00 2008-06-14 22:34:52.875 166 12526.92 62.52 55349.22 88888.00 2008-06-14 22:34:53.000 166 12526.92 62.52 55349.22 88888.00 2008-06-14 22:34:53.125 166 12526.90 62.55 55349.20 88888.00 2008-06-14 22:34:53.250 166 12526.88 62.58 55349.22 88888.00 2008-06-14 22:34:53.375 166 12526.85 62.60 55349.22 88888.00 2008-06-14 22:34:53.500 166 12526.88 62.60 55349.22 88888.00 2008-06-14 22:34:53.625 166 12526.80 62.62 55349.25 88888.00 2008-06-14 22:34:53.750 166 12526.70 62.65 55349.25 88888.00 2008-06-14 22:34:53.875 166 12526.60 62.70 55349.22 88888.00 2008-06-14 22:34:54.000 166 12526.55 62.70 55349.22 88888.00 2008-06-14 22:34:54.125 166 12526.52 62.70 55349.20 88888.00 2008-06-14 22:34:54.250 166 12526.50 62.70 55349.20 88888.00 2008-06-14 22:34:54.375 166 12526.45 62.70 55349.18 88888.00 2008-06-14 22:34:54.500 166 12526.35 62.75 55349.20 88888.00 2008-06-14 22:34:54.625 166 12526.30 62.73 55349.20 88888.00 2008-06-14 22:34:54.750 166 12526.30 62.75 55349.20 88888.00 2008-06-14 22:34:54.875 166 12526.30 62.77 55349.22 88888.00 2008-06-14 22:34:55.000 166 12526.33 62.80 55349.20 88888.00 2008-06-14 22:34:55.125 166 12526.30 62.77 55349.15 88888.00 2008-06-14 22:34:55.250 166 12526.25 62.77 55349.20 88888.00 2008-06-14 22:34:55.375 166 12526.17 62.83 55349.20 88888.00 2008-06-14 22:34:55.500 166 12526.10 62.83 55349.20 88888.00 2008-06-14 22:34:55.625 166 12526.10 62.85 55349.20 88888.00 2008-06-14 22:34:55.750 166 12526.10 62.85 55349.20 88888.00 2008-06-14 22:34:55.875 166 12526.08 62.88 55349.18 88888.00 2008-06-14 22:34:56.000 166 12525.98 62.90 55349.18 88888.00 2008-06-14 22:34:56.125 166 12525.95 62.90 55349.18 88888.00 2008-06-14 22:34:56.250 166 12525.98 62.95 55349.20 88888.00 2008-06-14 22:34:56.375 166 12525.98 62.98 55349.22 88888.00 2008-06-14 22:34:56.500 166 12525.85 63.00 55349.25 88888.00 2008-06-14 22:34:56.625 166 12525.83 63.02 55349.25 88888.00 2008-06-14 22:34:56.750 166 12525.83 63.02 55349.25 88888.00 2008-06-14 22:34:56.875 166 12525.80 63.02 55349.25 88888.00 2008-06-14 22:34:57.000 166 12525.75 63.05 55349.28 88888.00 2008-06-14 22:34:57.125 166 12525.75 63.10 55349.25 88888.00 2008-06-14 22:34:57.250 166 12525.77 63.10 55349.28 88888.00 2008-06-14 22:34:57.375 166 12525.83 63.10 55349.28 88888.00 2008-06-14 22:34:57.500 166 12525.80 63.10 55349.25 88888.00 2008-06-14 22:34:57.625 166 12525.75 63.15 55349.28 88888.00 2008-06-14 22:34:57.750 166 12525.70 63.25 55349.32 88888.00 2008-06-14 22:34:57.875 166 12525.60 63.25 55349.32 88888.00 2008-06-14 22:34:58.000 166 12525.50 63.17 55349.28 88888.00 2008-06-14 22:34:58.125 166 12525.42 63.20 55349.28 88888.00 2008-06-14 22:34:58.250 166 12525.45 63.23 55349.30 88888.00 2008-06-14 22:34:58.375 166 12525.45 63.25 55349.28 88888.00 2008-06-14 22:34:58.500 166 12525.40 63.27 55349.28 88888.00 2008-06-14 22:34:58.625 166 12525.40 63.27 55349.28 88888.00 2008-06-14 22:34:58.750 166 12525.40 63.30 55349.28 88888.00 2008-06-14 22:34:58.875 166 12525.38 63.30 55349.30 88888.00 2008-06-14 22:34:59.000 166 12525.33 63.33 55349.30 88888.00 2008-06-14 22:34:59.125 166 12525.30 63.35 55349.30 88888.00 2008-06-14 22:34:59.250 166 12525.25 63.35 55349.30 88888.00 2008-06-14 22:34:59.375 166 12525.27 63.35 55349.30 88888.00 2008-06-14 22:34:59.500 166 12525.23 63.38 55349.30 88888.00 2008-06-14 22:34:59.625 166 12525.15 63.40 55349.32 88888.00 2008-06-14 22:34:59.750 166 12525.20 63.38 55349.35 88888.00 2008-06-14 22:34:59.875 166 12525.20 63.40 55349.35 88888.00 2008-06-14 22:35:00.000 166 12525.12 63.40 55349.30 88888.00 2008-06-14 22:35:00.125 166 12525.08 63.42 55349.30 88888.00 2008-06-14 22:35:00.250 166 12524.98 63.42 55349.30 88888.00 2008-06-14 22:35:00.375 166 12525.02 63.42 55349.30 88888.00 2008-06-14 22:35:00.500 166 12525.10 63.42 55349.30 88888.00 2008-06-14 22:35:00.625 166 12525.10 63.42 55349.30 88888.00 2008-06-14 22:35:00.750 166 12525.00 63.45 55349.28 88888.00 2008-06-14 22:35:00.875 166 12524.92 63.48 55349.25 88888.00 2008-06-14 22:35:01.000 166 12524.85 63.45 55349.25 88888.00 2008-06-14 22:35:01.125 166 12524.85 63.48 55349.25 88888.00 2008-06-14 22:35:01.250 166 12524.80 63.48 55349.28 88888.00 2008-06-14 22:35:01.375 166 12524.80 63.52 55349.25 88888.00 2008-06-14 22:35:01.500 166 12524.77 63.52 55349.25 88888.00 2008-06-14 22:35:01.625 166 12524.75 63.55 55349.25 88888.00 2008-06-14 22:35:01.750 166 12524.70 63.55 55349.25 88888.00 2008-06-14 22:35:01.875 166 12524.70 63.52 55349.25 88888.00 2008-06-14 22:35:02.000 166 12524.65 63.52 55349.22 88888.00 2008-06-14 22:35:02.125 166 12524.55 63.55 55349.22 88888.00 2008-06-14 22:35:02.250 166 12524.48 63.58 55349.28 88888.00 2008-06-14 22:35:02.375 166 12524.42 63.58 55349.30 88888.00 2008-06-14 22:35:02.500 166 12524.38 63.58 55349.30 88888.00 2008-06-14 22:35:02.625 166 12524.35 63.58 55349.30 88888.00 2008-06-14 22:35:02.750 166 12524.42 63.58 55349.32 88888.00 2008-06-14 22:35:02.875 166 12524.35 63.60 55349.35 88888.00 2008-06-14 22:35:03.000 166 12524.33 63.60 55349.38 88888.00 2008-06-14 22:35:03.125 166 12524.27 63.60 55349.35 88888.00 2008-06-14 22:35:03.250 166 12524.20 63.58 55349.35 88888.00 2008-06-14 22:35:03.375 166 12524.23 63.58 55349.35 88888.00 2008-06-14 22:35:03.500 166 12524.23 63.58 55349.35 88888.00 2008-06-14 22:35:03.625 166 12524.15 63.58 55349.35 88888.00 2008-06-14 22:35:03.750 166 12524.08 63.60 55349.38 88888.00 2008-06-14 22:35:03.875 166 12524.02 63.62 55349.35 88888.00 2008-06-14 22:35:04.000 166 12524.08 63.58 55349.35 88888.00 2008-06-14 22:35:04.125 166 12524.12 63.58 55349.32 88888.00 2008-06-14 22:35:04.250 166 12524.02 63.60 55349.35 88888.00 2008-06-14 22:35:04.375 166 12524.00 63.62 55349.35 88888.00 2008-06-14 22:35:04.500 166 12524.02 63.60 55349.35 88888.00 2008-06-14 22:35:04.625 166 12523.98 63.60 55349.35 88888.00 2008-06-14 22:35:04.750 166 12523.92 63.58 55349.35 88888.00 2008-06-14 22:35:04.875 166 12523.90 63.60 55349.38 88888.00 2008-06-14 22:35:05.000 166 12523.85 63.60 55349.38 88888.00 2008-06-14 22:35:05.125 166 12523.75 63.58 55349.35 88888.00 2008-06-14 22:35:05.250 166 12523.75 63.55 55349.35 88888.00 2008-06-14 22:35:05.375 166 12523.77 63.58 55349.35 88888.00 2008-06-14 22:35:05.500 166 12523.70 63.55 55349.35 88888.00 2008-06-14 22:35:05.625 166 12523.58 63.55 55349.35 88888.00 2008-06-14 22:35:05.750 166 12523.55 63.55 55349.35 88888.00 2008-06-14 22:35:05.875 166 12523.50 63.52 55349.40 88888.00 2008-06-14 22:35:06.000 166 12523.42 63.50 55349.40 88888.00 2008-06-14 22:35:06.125 166 12523.40 63.48 55349.40 88888.00 2008-06-14 22:35:06.250 166 12523.30 63.42 55349.40 88888.00 2008-06-14 22:35:06.375 166 12523.27 63.42 55349.38 88888.00 2008-06-14 22:35:06.500 166 12523.27 63.40 55349.38 88888.00 2008-06-14 22:35:06.625 166 12523.30 63.40 55349.38 88888.00 2008-06-14 22:35:06.750 166 12523.25 63.38 55349.40 88888.00 2008-06-14 22:35:06.875 166 12523.17 63.38 55349.40 88888.00 2008-06-14 22:35:07.000 166 12523.17 63.38 55349.35 88888.00 2008-06-14 22:35:07.125 166 12523.15 63.35 55349.35 88888.00 2008-06-14 22:35:07.250 166 12523.05 63.33 55349.35 88888.00 2008-06-14 22:35:07.375 166 12523.02 63.30 55349.35 88888.00 2008-06-14 22:35:07.500 166 12523.02 63.30 55349.35 88888.00 2008-06-14 22:35:07.625 166 12523.00 63.27 55349.35 88888.00 2008-06-14 22:35:07.750 166 12522.92 63.27 55349.32 88888.00 2008-06-14 22:35:07.875 166 12522.88 63.25 55349.35 88888.00 2008-06-14 22:35:08.000 166 12522.85 63.23 55349.35 88888.00 2008-06-14 22:35:08.125 166 12522.83 63.25 55349.35 88888.00 2008-06-14 22:35:08.250 166 12522.80 63.25 55349.40 88888.00 2008-06-14 22:35:08.375 166 12522.73 63.23 55349.35 88888.00 2008-06-14 22:35:08.500 166 12522.67 63.25 55349.38 88888.00 2008-06-14 22:35:08.625 166 12522.65 63.25 55349.40 88888.00 2008-06-14 22:35:08.750 166 12522.62 63.23 55349.40 88888.00 2008-06-14 22:35:08.875 166 12522.52 63.20 55349.40 88888.00 2008-06-14 22:35:09.000 166 12522.48 63.20 55349.40 88888.00 2008-06-14 22:35:09.125 166 12522.45 63.20 55349.40 88888.00 2008-06-14 22:35:09.250 166 12522.45 63.17 55349.38 88888.00 2008-06-14 22:35:09.375 166 12522.50 63.20 55349.38 88888.00 2008-06-14 22:35:09.500 166 12522.48 63.20 55349.38 88888.00 2008-06-14 22:35:09.625 166 12522.40 63.17 55349.38 88888.00 2008-06-14 22:35:09.750 166 12522.40 63.12 55349.35 88888.00 2008-06-14 22:35:09.875 166 12522.40 63.12 55349.35 88888.00 2008-06-14 22:35:10.000 166 12522.38 63.15 55349.35 88888.00 2008-06-14 22:35:10.125 166 12522.35 63.12 55349.35 88888.00 2008-06-14 22:35:10.250 166 12522.27 63.12 55349.35 88888.00 2008-06-14 22:35:10.375 166 12522.30 63.15 55349.38 88888.00 2008-06-14 22:35:10.500 166 12522.23 63.12 55349.38 88888.00 2008-06-14 22:35:10.625 166 12522.17 63.10 55349.32 88888.00 2008-06-14 22:35:10.750 166 12522.15 63.10 55349.32 88888.00 2008-06-14 22:35:10.875 166 12522.08 63.10 55349.35 88888.00 2008-06-14 22:35:11.000 166 12522.08 63.08 55349.35 88888.00 2008-06-14 22:35:11.125 166 12521.98 63.05 55349.38 88888.00 2008-06-14 22:35:11.250 166 12521.90 63.05 55349.38 88888.00 2008-06-14 22:35:11.375 166 12521.85 63.08 55349.38 88888.00 2008-06-14 22:35:11.500 166 12521.77 63.02 55349.38 88888.00 2008-06-14 22:35:11.625 166 12521.77 63.00 55349.38 88888.00 2008-06-14 22:35:11.750 166 12521.75 63.00 55349.35 88888.00 2008-06-14 22:35:11.875 166 12521.67 62.98 55349.35 88888.00 2008-06-14 22:35:12.000 166 12521.65 62.98 55349.35 88888.00 2008-06-14 22:35:12.125 166 12521.67 62.95 55349.38 88888.00 2008-06-14 22:35:12.250 166 12521.67 62.90 55349.32 88888.00 2008-06-14 22:35:12.375 166 12521.65 62.85 55349.28 88888.00 2008-06-14 22:35:12.500 166 12521.60 62.85 55349.25 88888.00 2008-06-14 22:35:12.625 166 12521.60 62.83 55349.28 88888.00 2008-06-14 22:35:12.750 166 12521.58 62.83 55349.28 88888.00 2008-06-14 22:35:12.875 166 12521.55 62.83 55349.28 88888.00 2008-06-14 22:35:13.000 166 12521.52 62.80 55349.25 88888.00 2008-06-14 22:35:13.125 166 12521.50 62.75 55349.22 88888.00 2008-06-14 22:35:13.250 166 12521.40 62.75 55349.22 88888.00 2008-06-14 22:35:13.375 166 12521.42 62.75 55349.20 88888.00 2008-06-14 22:35:13.500 166 12521.38 62.73 55349.22 88888.00 2008-06-14 22:35:13.625 166 12521.35 62.73 55349.22 88888.00 2008-06-14 22:35:13.750 166 12521.38 62.73 55349.22 88888.00 2008-06-14 22:35:13.875 166 12521.45 62.67 55349.20 88888.00 2008-06-14 22:35:14.000 166 12521.48 62.67 55349.18 88888.00 2008-06-14 22:35:14.125 166 12521.38 62.67 55349.20 88888.00 2008-06-14 22:35:14.250 166 12521.27 62.67 55349.22 88888.00 2008-06-14 22:35:14.375 166 12521.30 62.67 55349.20 88888.00 2008-06-14 22:35:14.500 166 12521.30 62.70 55349.20 88888.00 2008-06-14 22:35:14.625 166 12521.35 62.67 55349.20 88888.00 2008-06-14 22:35:14.750 166 12521.38 62.70 55349.20 88888.00 2008-06-14 22:35:14.875 166 12521.35 62.67 55349.22 88888.00 2008-06-14 22:35:15.000 166 12521.35 62.65 55349.20 88888.00 2008-06-14 22:35:15.125 166 12521.30 62.65 55349.18 88888.00 2008-06-14 22:35:15.250 166 12521.23 62.62 55349.20 88888.00 2008-06-14 22:35:15.375 166 12521.27 62.62 55349.22 88888.00 2008-06-14 22:35:15.500 166 12521.25 62.62 55349.22 88888.00 2008-06-14 22:35:15.625 166 12521.20 62.62 55349.25 88888.00 2008-06-14 22:35:15.750 166 12521.20 62.65 55349.20 88888.00 2008-06-14 22:35:15.875 166 12521.12 62.60 55349.15 88888.00 2008-06-14 22:35:16.000 166 12521.08 62.55 55349.15 88888.00 2008-06-14 22:35:16.125 166 12521.00 62.52 55349.18 88888.00 2008-06-14 22:35:16.250 166 12521.02 62.50 55349.20 88888.00 2008-06-14 22:35:16.375 166 12520.98 62.50 55349.20 88888.00 2008-06-14 22:35:16.500 166 12520.98 62.48 55349.18 88888.00 2008-06-14 22:35:16.625 166 12521.00 62.45 55349.18 88888.00 2008-06-14 22:35:16.750 166 12521.02 62.42 55349.15 88888.00 2008-06-14 22:35:16.875 166 12521.00 62.42 55349.15 88888.00 2008-06-14 22:35:17.000 166 12520.98 62.48 55349.18 88888.00 2008-06-14 22:35:17.125 166 12520.92 62.45 55349.18 88888.00 2008-06-14 22:35:17.250 166 12520.88 62.38 55349.15 88888.00 2008-06-14 22:35:17.375 166 12520.90 62.35 55349.12 88888.00 2008-06-14 22:35:17.500 166 12520.92 62.33 55349.10 88888.00 2008-06-14 22:35:17.625 166 12520.92 62.30 55349.10 88888.00 2008-06-14 22:35:17.750 166 12520.88 62.25 55349.12 88888.00 2008-06-14 22:35:17.875 166 12520.83 62.25 55349.10 88888.00 2008-06-14 22:35:18.000 166 12520.77 62.25 55349.07 88888.00 2008-06-14 22:35:18.125 166 12520.83 62.23 55349.10 88888.00 2008-06-14 22:35:18.250 166 12520.80 62.20 55349.05 88888.00 2008-06-14 22:35:18.375 166 12520.83 62.20 55349.05 88888.00 2008-06-14 22:35:18.500 166 12520.80 62.15 55349.05 88888.00 2008-06-14 22:35:18.625 166 12520.77 62.15 55349.00 88888.00 2008-06-14 22:35:18.750 166 12520.77 62.15 55348.97 88888.00 2008-06-14 22:35:18.875 166 12520.77 62.12 55348.93 88888.00 2008-06-14 22:35:19.000 166 12520.73 62.12 55348.93 88888.00 2008-06-14 22:35:19.125 166 12520.67 62.10 55348.90 88888.00 2008-06-14 22:35:19.250 166 12520.60 62.10 55348.95 88888.00 2008-06-14 22:35:19.375 166 12520.60 62.12 55348.95 88888.00 2008-06-14 22:35:19.500 166 12520.60 62.10 55348.93 88888.00 2008-06-14 22:35:19.625 166 12520.60 62.10 55348.93 88888.00 2008-06-14 22:35:19.750 166 12520.65 62.08 55348.93 88888.00 2008-06-14 22:35:19.875 166 12520.65 62.08 55348.90 88888.00 2008-06-14 22:35:20.000 166 12520.60 62.05 55348.88 88888.00 2008-06-14 22:35:20.125 166 12520.55 62.08 55348.90 88888.00 2008-06-14 22:35:20.250 166 12520.52 62.08 55348.90 88888.00 2008-06-14 22:35:20.375 166 12520.55 62.08 55348.90 88888.00 2008-06-14 22:35:20.500 166 12520.58 62.02 55348.88 88888.00 2008-06-14 22:35:20.625 166 12520.52 62.02 55348.90 88888.00 2008-06-14 22:35:20.750 166 12520.42 62.02 55348.85 88888.00 2008-06-14 22:35:20.875 166 12520.40 62.00 55348.85 88888.00 2008-06-14 22:35:21.000 166 12520.48 61.95 55348.85 88888.00 2008-06-14 22:35:21.125 166 12520.48 61.98 55348.88 88888.00 2008-06-14 22:35:21.250 166 12520.48 61.95 55348.85 88888.00 2008-06-14 22:35:21.375 166 12520.42 61.92 55348.85 88888.00 2008-06-14 22:35:21.500 166 12520.38 61.92 55348.82 88888.00 2008-06-14 22:35:21.625 166 12520.38 61.92 55348.85 88888.00 2008-06-14 22:35:21.750 166 12520.48 61.90 55348.85 88888.00 2008-06-14 22:35:21.875 166 12520.40 61.92 55348.82 88888.00 2008-06-14 22:35:22.000 166 12520.38 61.90 55348.78 88888.00 2008-06-14 22:35:22.125 166 12520.38 61.92 55348.80 88888.00 2008-06-14 22:35:22.250 166 12520.35 61.92 55348.82 88888.00 2008-06-14 22:35:22.375 166 12520.35 61.90 55348.80 88888.00 2008-06-14 22:35:22.500 166 12520.30 61.92 55348.78 88888.00 2008-06-14 22:35:22.625 166 12520.30 61.90 55348.72 88888.00 2008-06-14 22:35:22.750 166 12520.30 61.88 55348.72 88888.00 2008-06-14 22:35:22.875 166 12520.27 61.85 55348.72 88888.00 2008-06-14 22:35:23.000 166 12520.23 61.88 55348.70 88888.00 2008-06-14 22:35:23.125 166 12520.17 61.85 55348.70 88888.00 2008-06-14 22:35:23.250 166 12520.20 61.85 55348.68 88888.00 2008-06-14 22:35:23.375 166 12520.15 61.83 55348.65 88888.00 2008-06-14 22:35:23.500 166 12520.08 61.80 55348.62 88888.00 2008-06-14 22:35:23.625 166 12520.10 61.80 55348.65 88888.00 2008-06-14 22:35:23.750 166 12520.10 61.77 55348.62 88888.00 2008-06-14 22:35:23.875 166 12520.08 61.77 55348.65 88888.00 2008-06-14 22:35:24.000 166 12520.08 61.77 55348.65 88888.00 2008-06-14 22:35:24.125 166 12520.05 61.75 55348.62 88888.00 2008-06-14 22:35:24.250 166 12520.00 61.70 55348.60 88888.00 2008-06-14 22:35:24.375 166 12519.98 61.73 55348.57 88888.00 2008-06-14 22:35:24.500 166 12519.98 61.73 55348.57 88888.00 2008-06-14 22:35:24.625 166 12519.98 61.70 55348.57 88888.00 2008-06-14 22:35:24.750 166 12520.00 61.70 55348.55 88888.00 2008-06-14 22:35:24.875 166 12519.98 61.67 55348.53 88888.00 2008-06-14 22:35:25.000 166 12519.92 61.67 55348.53 88888.00 2008-06-14 22:35:25.125 166 12519.92 61.65 55348.53 88888.00 2008-06-14 22:35:25.250 166 12519.98 61.65 55348.50 88888.00 2008-06-14 22:35:25.375 166 12520.00 61.65 55348.47 88888.00 2008-06-14 22:35:25.500 166 12519.90 61.62 55348.47 88888.00 2008-06-14 22:35:25.625 166 12519.92 61.62 55348.45 88888.00 2008-06-14 22:35:25.750 166 12519.95 61.60 55348.43 88888.00 2008-06-14 22:35:25.875 166 12519.92 61.60 55348.43 88888.00 2008-06-14 22:35:26.000 166 12519.95 61.58 55348.43 88888.00 2008-06-14 22:35:26.125 166 12520.02 61.60 55348.45 88888.00 2008-06-14 22:35:26.250 166 12519.98 61.62 55348.45 88888.00 2008-06-14 22:35:26.375 166 12519.92 61.65 55348.45 88888.00 2008-06-14 22:35:26.500 166 12519.88 61.62 55348.45 88888.00 2008-06-14 22:35:26.625 166 12519.88 61.62 55348.45 88888.00 2008-06-14 22:35:26.750 166 12519.98 61.60 55348.45 88888.00 2008-06-14 22:35:26.875 166 12519.98 61.62 55348.43 88888.00 2008-06-14 22:35:27.000 166 12519.88 61.60 55348.43 88888.00 2008-06-14 22:35:27.125 166 12519.83 61.62 55348.40 88888.00 2008-06-14 22:35:27.250 166 12519.80 61.60 55348.40 88888.00 2008-06-14 22:35:27.375 166 12519.77 61.60 55348.38 88888.00 2008-06-14 22:35:27.500 166 12519.70 61.60 55348.38 88888.00 2008-06-14 22:35:27.625 166 12519.73 61.58 55348.35 88888.00 2008-06-14 22:35:27.750 166 12519.73 61.55 55348.38 88888.00 2008-06-14 22:35:27.875 166 12519.70 61.55 55348.38 88888.00 2008-06-14 22:35:28.000 166 12519.70 61.55 55348.38 88888.00 2008-06-14 22:35:28.125 166 12519.75 61.52 55348.40 88888.00 2008-06-14 22:35:28.250 166 12519.70 61.55 55348.35 88888.00 2008-06-14 22:35:28.375 166 12519.62 61.55 55348.35 88888.00 2008-06-14 22:35:28.500 166 12519.50 61.55 55348.35 88888.00 2008-06-14 22:35:28.625 166 12519.40 61.55 55348.32 88888.00 2008-06-14 22:35:28.750 166 12519.38 61.55 55348.32 88888.00 2008-06-14 22:35:28.875 166 12519.40 61.55 55348.30 88888.00 2008-06-14 22:35:29.000 166 12519.38 61.52 55348.32 88888.00 2008-06-14 22:35:29.125 166 12519.38 61.50 55348.35 88888.00 2008-06-14 22:35:29.250 166 12519.35 61.48 55348.35 88888.00 2008-06-14 22:35:29.375 166 12519.38 61.48 55348.32 88888.00 2008-06-14 22:35:29.500 166 12519.45 61.48 55348.30 88888.00 2008-06-14 22:35:29.625 166 12519.40 61.48 55348.28 88888.00 2008-06-14 22:35:29.750 166 12519.33 61.48 55348.28 88888.00 2008-06-14 22:35:29.875 166 12519.33 61.45 55348.28 88888.00 2008-06-14 22:35:30.000 166 12519.38 61.45 55348.30 88888.00 2008-06-14 22:35:30.125 166 12519.33 61.42 55348.30 88888.00 2008-06-14 22:35:30.250 166 12519.35 61.40 55348.25 88888.00 2008-06-14 22:35:30.375 166 12519.35 61.40 55348.20 88888.00 2008-06-14 22:35:30.500 166 12519.27 61.40 55348.15 88888.00 2008-06-14 22:35:30.625 166 12519.25 61.42 55348.18 88888.00 2008-06-14 22:35:30.750 166 12519.27 61.40 55348.15 88888.00 2008-06-14 22:35:30.875 166 12519.27 61.40 55348.15 88888.00 2008-06-14 22:35:31.000 166 12519.25 61.40 55348.15 88888.00 2008-06-14 22:35:31.125 166 12519.27 61.40 55348.12 88888.00 2008-06-14 22:35:31.250 166 12519.25 61.38 55348.10 88888.00 2008-06-14 22:35:31.375 166 12519.23 61.38 55348.10 88888.00 2008-06-14 22:35:31.500 166 12519.20 61.35 55348.07 88888.00 2008-06-14 22:35:31.625 166 12519.17 61.35 55348.05 88888.00 2008-06-14 22:35:31.750 166 12519.17 61.35 55348.05 88888.00 2008-06-14 22:35:31.875 166 12519.23 61.35 55348.03 88888.00 2008-06-14 22:35:32.000 166 12519.20 61.33 55348.03 88888.00 2008-06-14 22:35:32.125 166 12519.12 61.30 55348.03 88888.00 2008-06-14 22:35:32.250 166 12519.10 61.30 55348.05 88888.00 2008-06-14 22:35:32.375 166 12519.10 61.33 55348.05 88888.00 2008-06-14 22:35:32.500 166 12519.05 61.30 55348.07 88888.00 2008-06-14 22:35:32.625 166 12519.08 61.33 55348.07 88888.00 2008-06-14 22:35:32.750 166 12519.02 61.30 55348.05 88888.00 2008-06-14 22:35:32.875 166 12519.00 61.27 55348.03 88888.00 2008-06-14 22:35:33.000 166 12519.05 61.25 55348.00 88888.00 2008-06-14 22:35:33.125 166 12519.10 61.25 55347.97 88888.00 2008-06-14 22:35:33.250 166 12519.00 61.25 55348.00 88888.00 2008-06-14 22:35:33.375 166 12518.95 61.25 55347.97 88888.00 2008-06-14 22:35:33.500 166 12518.92 61.23 55347.93 88888.00 2008-06-14 22:35:33.625 166 12518.85 61.17 55347.93 88888.00 2008-06-14 22:35:33.750 166 12518.83 61.17 55347.93 88888.00 2008-06-14 22:35:33.875 166 12518.80 61.15 55347.93 88888.00 2008-06-14 22:35:34.000 166 12518.80 61.10 55347.93 88888.00 2008-06-14 22:35:34.125 166 12518.80 61.08 55347.93 88888.00 2008-06-14 22:35:34.250 166 12518.80 61.05 55347.90 88888.00 2008-06-14 22:35:34.375 166 12518.88 61.02 55347.90 88888.00 2008-06-14 22:35:34.500 166 12518.77 61.00 55347.88 88888.00 2008-06-14 22:35:34.625 166 12518.67 60.98 55347.88 88888.00 2008-06-14 22:35:34.750 166 12518.70 60.98 55347.88 88888.00 2008-06-14 22:35:34.875 166 12518.70 60.95 55347.88 88888.00 2008-06-14 22:35:35.000 166 12518.73 60.90 55347.85 88888.00 2008-06-14 22:35:35.125 166 12518.70 60.90 55347.88 88888.00 2008-06-14 22:35:35.250 166 12518.70 60.88 55347.88 88888.00 2008-06-14 22:35:35.375 166 12518.70 60.85 55347.85 88888.00 2008-06-14 22:35:35.500 166 12518.70 60.85 55347.82 88888.00 2008-06-14 22:35:35.625 166 12518.67 60.83 55347.85 88888.00 2008-06-14 22:35:35.750 166 12518.73 60.80 55347.85 88888.00 2008-06-14 22:35:35.875 166 12518.65 60.77 55347.82 88888.00 2008-06-14 22:35:36.000 166 12518.65 60.75 55347.80 88888.00 2008-06-14 22:35:36.125 166 12518.70 60.75 55347.80 88888.00 2008-06-14 22:35:36.250 166 12518.65 60.75 55347.78 88888.00 2008-06-14 22:35:36.375 166 12518.58 60.73 55347.78 88888.00 2008-06-14 22:35:36.500 166 12518.50 60.70 55347.72 88888.00 2008-06-14 22:35:36.625 166 12518.45 60.67 55347.72 88888.00 2008-06-14 22:35:36.750 166 12518.48 60.67 55347.72 88888.00 2008-06-14 22:35:36.875 166 12518.50 60.65 55347.68 88888.00 2008-06-14 22:35:37.000 166 12518.50 60.62 55347.65 88888.00 2008-06-14 22:35:37.125 166 12518.55 60.60 55347.65 88888.00 2008-06-14 22:35:37.250 166 12518.58 60.60 55347.65 88888.00 2008-06-14 22:35:37.375 166 12518.55 60.60 55347.62 88888.00 2008-06-14 22:35:37.500 166 12518.52 60.55 55347.62 88888.00 2008-06-14 22:35:37.625 166 12518.52 60.52 55347.60 88888.00 2008-06-14 22:35:37.750 166 12518.52 60.50 55347.60 88888.00 2008-06-14 22:35:37.875 166 12518.55 60.45 55347.60 88888.00 2008-06-14 22:35:38.000 166 12518.55 60.42 55347.55 88888.00 2008-06-14 22:35:38.125 166 12518.55 60.42 55347.53 88888.00 2008-06-14 22:35:38.250 166 12518.55 60.40 55347.53 88888.00 2008-06-14 22:35:38.375 166 12518.60 60.42 55347.55 88888.00 2008-06-14 22:35:38.500 166 12518.62 60.40 55347.57 88888.00 2008-06-14 22:35:38.625 166 12518.60 60.35 55347.55 88888.00 2008-06-14 22:35:38.750 166 12518.55 60.33 55347.53 88888.00 2008-06-14 22:35:38.875 166 12518.50 60.27 55347.55 88888.00 2008-06-14 22:35:39.000 166 12518.50 60.23 55347.53 88888.00 2008-06-14 22:35:39.125 166 12518.55 60.20 55347.50 88888.00 2008-06-14 22:35:39.250 166 12518.52 60.12 55347.50 88888.00 2008-06-14 22:35:39.375 166 12518.52 60.12 55347.47 88888.00 2008-06-14 22:35:39.500 166 12518.48 60.08 55347.45 88888.00 2008-06-14 22:35:39.625 166 12518.40 60.05 55347.45 88888.00 2008-06-14 22:35:39.750 166 12518.42 60.02 55347.45 88888.00 2008-06-14 22:35:39.875 166 12518.42 60.00 55347.43 88888.00 2008-06-14 22:35:40.000 166 12518.42 60.00 55347.40 88888.00 2008-06-14 22:35:40.125 166 12518.40 59.98 55347.40 88888.00 2008-06-14 22:35:40.250 166 12518.38 59.92 55347.40 88888.00 2008-06-14 22:35:40.375 166 12518.38 59.90 55347.38 88888.00 2008-06-14 22:35:40.500 166 12518.40 59.85 55347.38 88888.00 2008-06-14 22:35:40.625 166 12518.38 59.83 55347.38 88888.00 2008-06-14 22:35:40.750 166 12518.38 59.85 55347.40 88888.00 2008-06-14 22:35:40.875 166 12518.40 59.83 55347.38 88888.00 2008-06-14 22:35:41.000 166 12518.45 59.83 55347.38 88888.00 2008-06-14 22:35:41.125 166 12518.42 59.83 55347.38 88888.00 2008-06-14 22:35:41.250 166 12518.35 59.80 55347.38 88888.00 2008-06-14 22:35:41.375 166 12518.33 59.77 55347.35 88888.00 2008-06-14 22:35:41.500 166 12518.35 59.80 55347.32 88888.00 2008-06-14 22:35:41.625 166 12518.45 59.75 55347.32 88888.00 2008-06-14 22:35:41.750 166 12518.45 59.73 55347.30 88888.00 2008-06-14 22:35:41.875 166 12518.42 59.70 55347.30 88888.00 2008-06-14 22:35:42.000 166 12518.42 59.70 55347.25 88888.00 2008-06-14 22:35:42.125 166 12518.42 59.67 55347.28 88888.00 2008-06-14 22:35:42.250 166 12518.40 59.62 55347.25 88888.00 2008-06-14 22:35:42.375 166 12518.42 59.62 55347.20 88888.00 2008-06-14 22:35:42.500 166 12518.42 59.62 55347.18 88888.00 2008-06-14 22:35:42.625 166 12518.38 59.60 55347.15 88888.00 2008-06-14 22:35:42.750 166 12518.38 59.58 55347.10 88888.00 2008-06-14 22:35:42.875 166 12518.38 59.55 55347.10 88888.00 2008-06-14 22:35:43.000 166 12518.33 59.55 55347.07 88888.00 2008-06-14 22:35:43.125 166 12518.27 59.55 55347.07 88888.00 2008-06-14 22:35:43.250 166 12518.30 59.50 55347.07 88888.00 2008-06-14 22:35:43.375 166 12518.40 59.48 55347.07 88888.00 2008-06-14 22:35:43.500 166 12518.38 59.48 55347.07 88888.00 2008-06-14 22:35:43.625 166 12518.35 59.42 55347.03 88888.00 2008-06-14 22:35:43.750 166 12518.35 59.42 55347.00 88888.00 2008-06-14 22:35:43.875 166 12518.33 59.40 55347.00 88888.00 2008-06-14 22:35:44.000 166 12518.30 59.38 55346.97 88888.00 2008-06-14 22:35:44.125 166 12518.30 59.40 55346.95 88888.00 2008-06-14 22:35:44.250 166 12518.40 59.38 55346.97 88888.00 2008-06-14 22:35:44.375 166 12518.42 59.38 55346.97 88888.00 2008-06-14 22:35:44.500 166 12518.38 59.38 55347.00 88888.00 2008-06-14 22:35:44.625 166 12518.35 59.35 55346.95 88888.00 2008-06-14 22:35:44.750 166 12518.33 59.33 55346.93 88888.00 2008-06-14 22:35:44.875 166 12518.27 59.33 55346.93 88888.00 2008-06-14 22:35:45.000 166 12518.30 59.33 55346.88 88888.00 2008-06-14 22:35:45.125 166 12518.30 59.33 55346.85 88888.00 2008-06-14 22:35:45.250 166 12518.20 59.30 55346.85 88888.00 2008-06-14 22:35:45.375 166 12518.17 59.30 55346.85 88888.00 2008-06-14 22:35:45.500 166 12518.23 59.27 55346.85 88888.00 2008-06-14 22:35:45.625 166 12518.30 59.27 55346.82 88888.00 2008-06-14 22:35:45.750 166 12518.27 59.27 55346.82 88888.00 2008-06-14 22:35:45.875 166 12518.30 59.33 55346.88 88888.00 2008-06-14 22:35:46.000 166 12518.23 59.27 55346.82 88888.00 2008-06-14 22:35:46.125 166 12518.25 59.20 55346.78 88888.00 2008-06-14 22:35:46.250 166 12518.27 59.17 55346.80 88888.00 2008-06-14 22:35:46.375 166 12518.33 59.17 55346.80 88888.00 2008-06-14 22:35:46.500 166 12518.33 59.17 55346.78 88888.00 2008-06-14 22:35:46.625 166 12518.35 59.15 55346.78 88888.00 2008-06-14 22:35:46.750 166 12518.33 59.10 55346.72 88888.00 2008-06-14 22:35:46.875 166 12518.33 59.10 55346.72 88888.00 2008-06-14 22:35:47.000 166 12518.30 59.12 55346.72 88888.00 2008-06-14 22:35:47.125 166 12518.30 59.12 55346.72 88888.00 2008-06-14 22:35:47.250 166 12518.35 59.10 55346.70 88888.00 2008-06-14 22:35:47.375 166 12518.38 59.12 55346.70 88888.00 2008-06-14 22:35:47.500 166 12518.38 59.10 55346.68 88888.00 2008-06-14 22:35:47.625 166 12518.35 59.08 55346.62 88888.00 2008-06-14 22:35:47.750 166 12518.33 59.08 55346.62 88888.00 2008-06-14 22:35:47.875 166 12518.30 59.05 55346.65 88888.00 2008-06-14 22:35:48.000 166 12518.27 59.02 55346.65 88888.00 2008-06-14 22:35:48.125 166 12518.20 59.00 55346.62 88888.00 2008-06-14 22:35:48.250 166 12518.23 58.98 55346.60 88888.00 2008-06-14 22:35:48.375 166 12518.20 58.98 55346.57 88888.00 2008-06-14 22:35:48.500 166 12518.15 58.92 55346.53 88888.00 2008-06-14 22:35:48.625 166 12518.08 58.90 55346.47 88888.00 2008-06-14 22:35:48.750 166 12518.15 58.88 55346.43 88888.00 2008-06-14 22:35:48.875 166 12518.10 58.85 55346.40 88888.00 2008-06-14 22:35:49.000 166 12518.10 58.85 55346.40 88888.00 2008-06-14 22:35:49.125 166 12518.10 58.83 55346.38 88888.00 2008-06-14 22:35:49.250 166 12518.05 58.83 55346.38 88888.00 2008-06-14 22:35:49.375 166 12518.10 58.80 55346.38 88888.00 2008-06-14 22:35:49.500 166 12518.12 58.80 55346.38 88888.00 2008-06-14 22:35:49.625 166 12518.12 58.80 55346.38 88888.00 2008-06-14 22:35:49.750 166 12518.20 58.75 55346.38 88888.00 2008-06-14 22:35:49.875 166 12518.20 58.75 55346.35 88888.00 2008-06-14 22:35:50.000 166 12518.23 58.75 55346.30 88888.00 2008-06-14 22:35:50.125 166 12518.17 58.75 55346.30 88888.00 2008-06-14 22:35:50.250 166 12518.10 58.77 55346.32 88888.00 2008-06-14 22:35:50.375 166 12518.12 58.77 55346.30 88888.00 2008-06-14 22:35:50.500 166 12518.20 58.77 55346.30 88888.00 2008-06-14 22:35:50.625 166 12518.27 58.80 55346.25 88888.00 2008-06-14 22:35:50.750 166 12518.25 58.83 55346.25 88888.00 2008-06-14 22:35:50.875 166 12518.17 58.83 55346.25 88888.00 2008-06-14 22:35:51.000 166 12518.20 58.80 55346.22 88888.00 2008-06-14 22:35:51.125 166 12518.23 58.80 55346.18 88888.00 2008-06-14 22:35:51.250 166 12518.17 58.80 55346.15 88888.00 2008-06-14 22:35:51.375 166 12518.15 58.80 55346.12 88888.00 2008-06-14 22:35:51.500 166 12518.12 58.80 55346.15 88888.00 2008-06-14 22:35:51.625 166 12518.15 58.80 55346.15 88888.00 2008-06-14 22:35:51.750 166 12518.17 58.80 55346.10 88888.00 2008-06-14 22:35:51.875 166 12518.23 58.80 55346.10 88888.00 2008-06-14 22:35:52.000 166 12518.20 58.80 55346.05 88888.00 2008-06-14 22:35:52.125 166 12518.20 58.77 55346.10 88888.00 2008-06-14 22:35:52.250 166 12518.27 58.77 55346.07 88888.00 2008-06-14 22:35:52.375 166 12518.40 58.73 55346.05 88888.00 2008-06-14 22:35:52.500 166 12518.45 58.77 55346.05 88888.00 2008-06-14 22:35:52.625 166 12518.42 58.75 55346.05 88888.00 2008-06-14 22:35:52.750 166 12518.42 58.77 55346.03 88888.00 2008-06-14 22:35:52.875 166 12518.42 58.75 55346.00 88888.00 2008-06-14 22:35:53.000 166 12518.42 58.73 55345.95 88888.00 2008-06-14 22:35:53.125 166 12518.40 58.75 55345.97 88888.00 2008-06-14 22:35:53.250 166 12518.38 58.75 55345.97 88888.00 2008-06-14 22:35:53.375 166 12518.42 58.77 55345.95 88888.00 2008-06-14 22:35:53.500 166 12518.40 58.75 55345.95 88888.00 2008-06-14 22:35:53.625 166 12518.40 58.75 55345.93 88888.00 2008-06-14 22:35:53.750 166 12518.48 58.77 55345.93 88888.00 2008-06-14 22:35:53.875 166 12518.45 58.80 55345.90 88888.00 2008-06-14 22:35:54.000 166 12518.45 58.80 55345.85 88888.00 2008-06-14 22:35:54.125 166 12518.45 58.80 55345.82 88888.00 2008-06-14 22:35:54.250 166 12518.42 58.80 55345.80 88888.00 2008-06-14 22:35:54.375 166 12518.50 58.83 55345.80 88888.00 2008-06-14 22:35:54.500 166 12518.52 58.83 55345.78 88888.00 2008-06-14 22:35:54.625 166 12518.45 58.83 55345.75 88888.00 2008-06-14 22:35:54.750 166 12518.42 58.83 55345.72 88888.00 2008-06-14 22:35:54.875 166 12518.50 58.85 55345.68 88888.00 2008-06-14 22:35:55.000 166 12518.60 58.85 55345.65 88888.00 2008-06-14 22:35:55.125 166 12518.58 58.85 55345.65 88888.00 2008-06-14 22:35:55.250 166 12518.55 58.88 55345.65 88888.00 2008-06-14 22:35:55.375 166 12518.58 58.90 55345.62 88888.00 2008-06-14 22:35:55.500 166 12518.60 58.92 55345.57 88888.00 2008-06-14 22:35:55.625 166 12518.58 58.92 55345.55 88888.00 2008-06-14 22:35:55.750 166 12518.52 58.95 55345.55 88888.00 2008-06-14 22:35:55.875 166 12518.52 58.95 55345.53 88888.00 2008-06-14 22:35:56.000 166 12518.55 59.00 55345.50 88888.00 2008-06-14 22:35:56.125 166 12518.50 59.00 55345.53 88888.00 2008-06-14 22:35:56.250 166 12518.50 59.05 55345.50 88888.00 2008-06-14 22:35:56.375 166 12518.58 59.05 55345.50 88888.00 2008-06-14 22:35:56.500 166 12518.60 59.08 55345.50 88888.00 2008-06-14 22:35:56.625 166 12518.67 59.08 55345.45 88888.00 2008-06-14 22:35:56.750 166 12518.70 59.08 55345.43 88888.00 2008-06-14 22:35:56.875 166 12518.67 59.10 55345.45 88888.00 2008-06-14 22:35:57.000 166 12518.70 59.10 55345.43 88888.00 2008-06-14 22:35:57.125 166 12518.73 59.10 55345.40 88888.00 2008-06-14 22:35:57.250 166 12518.73 59.10 55345.40 88888.00 2008-06-14 22:35:57.375 166 12518.70 59.12 55345.38 88888.00 2008-06-14 22:35:57.500 166 12518.67 59.12 55345.38 88888.00 2008-06-14 22:35:57.625 166 12518.65 59.15 55345.32 88888.00 2008-06-14 22:35:57.750 166 12518.67 59.15 55345.30 88888.00 2008-06-14 22:35:57.875 166 12518.75 59.12 55345.28 88888.00 2008-06-14 22:35:58.000 166 12518.73 59.12 55345.28 88888.00 2008-06-14 22:35:58.125 166 12518.73 59.12 55345.28 88888.00 2008-06-14 22:35:58.250 166 12518.75 59.12 55345.22 88888.00 2008-06-14 22:35:58.375 166 12518.77 59.15 55345.20 88888.00 2008-06-14 22:35:58.500 166 12518.77 59.17 55345.20 88888.00 2008-06-14 22:35:58.625 166 12518.80 59.15 55345.20 88888.00 2008-06-14 22:35:58.750 166 12518.80 59.15 55345.18 88888.00 2008-06-14 22:35:58.875 166 12518.88 59.15 55345.15 88888.00 2008-06-14 22:35:59.000 166 12518.92 59.15 55345.10 88888.00 2008-06-14 22:35:59.125 166 12518.98 59.17 55345.12 88888.00 2008-06-14 22:35:59.250 166 12519.00 59.17 55345.10 88888.00 2008-06-14 22:35:59.375 166 12519.05 59.17 55345.10 88888.00 2008-06-14 22:35:59.500 166 12519.05 59.20 55345.10 88888.00 2008-06-14 22:35:59.625 166 12519.10 59.20 55345.07 88888.00 2008-06-14 22:35:59.750 166 12519.05 59.17 55345.05 88888.00 2008-06-14 22:35:59.875 166 12519.02 59.15 55345.05 88888.00 2008-06-14 22:36:00.000 166 12519.08 59.15 55345.00 88888.00 2008-06-14 22:36:00.125 166 12519.12 59.15 55344.95 88888.00 2008-06-14 22:36:00.250 166 12519.15 59.12 55344.90 88888.00 2008-06-14 22:36:00.375 166 12519.17 59.15 55344.85 88888.00 2008-06-14 22:36:00.500 166 12519.17 59.10 55344.85 88888.00 2008-06-14 22:36:00.625 166 12519.25 59.10 55344.80 88888.00 2008-06-14 22:36:00.750 166 12519.25 59.08 55344.78 88888.00 2008-06-14 22:36:00.875 166 12519.33 59.05 55344.78 88888.00 2008-06-14 22:36:01.000 166 12519.35 59.05 55344.72 88888.00 2008-06-14 22:36:01.125 166 12519.33 59.05 55344.72 88888.00 2008-06-14 22:36:01.250 166 12519.30 59.08 55344.72 88888.00 2008-06-14 22:36:01.375 166 12519.42 59.10 55344.68 88888.00 2008-06-14 22:36:01.500 166 12519.58 59.10 55344.65 88888.00 2008-06-14 22:36:01.625 166 12519.62 59.10 55344.62 88888.00 2008-06-14 22:36:01.750 166 12519.65 59.10 55344.60 88888.00 2008-06-14 22:36:01.875 166 12519.62 59.08 55344.57 88888.00 2008-06-14 22:36:02.000 166 12519.60 59.08 55344.53 88888.00 2008-06-14 22:36:02.125 166 12519.60 59.08 55344.50 88888.00 2008-06-14 22:36:02.250 166 12519.67 59.08 55344.50 88888.00 2008-06-14 22:36:02.375 166 12519.73 59.10 55344.47 88888.00 2008-06-14 22:36:02.500 166 12519.77 59.10 55344.47 88888.00 2008-06-14 22:36:02.625 166 12519.83 59.10 55344.47 88888.00 2008-06-14 22:36:02.750 166 12519.85 59.08 55344.47 88888.00 2008-06-14 22:36:02.875 166 12519.90 59.08 55344.45 88888.00 2008-06-14 22:36:03.000 166 12519.98 59.05 55344.38 88888.00 2008-06-14 22:36:03.125 166 12520.08 59.05 55344.40 88888.00 2008-06-14 22:36:03.250 166 12520.00 59.05 55344.40 88888.00 2008-06-14 22:36:03.375 166 12520.00 59.05 55344.40 88888.00 2008-06-14 22:36:03.500 166 12520.00 59.05 55344.38 88888.00 2008-06-14 22:36:03.625 166 12520.00 59.02 55344.32 88888.00 2008-06-14 22:36:03.750 166 12520.05 59.00 55344.28 88888.00 2008-06-14 22:36:03.875 166 12520.10 59.00 55344.28 88888.00 2008-06-14 22:36:04.000 166 12520.08 59.00 55344.25 88888.00 2008-06-14 22:36:04.125 166 12520.08 58.98 55344.25 88888.00 2008-06-14 22:36:04.250 166 12520.12 58.95 55344.22 88888.00 2008-06-14 22:36:04.375 166 12520.25 58.95 55344.20 88888.00 2008-06-14 22:36:04.500 166 12520.27 58.95 55344.15 88888.00 2008-06-14 22:36:04.625 166 12520.25 58.95 55344.12 88888.00 2008-06-14 22:36:04.750 166 12520.30 58.95 55344.12 88888.00 2008-06-14 22:36:04.875 166 12520.35 58.95 55344.10 88888.00 2008-06-14 22:36:05.000 166 12520.33 58.95 55344.10 88888.00 2008-06-14 22:36:05.125 166 12520.42 58.95 55344.07 88888.00 2008-06-14 22:36:05.250 166 12520.55 58.95 55344.07 88888.00 2008-06-14 22:36:05.375 166 12520.58 58.95 55344.00 88888.00 2008-06-14 22:36:05.500 166 12520.55 58.98 55344.00 88888.00 2008-06-14 22:36:05.625 166 12520.62 58.95 55344.00 88888.00 2008-06-14 22:36:05.750 166 12520.58 58.92 55344.00 88888.00 2008-06-14 22:36:05.875 166 12520.65 58.90 55343.97 88888.00 2008-06-14 22:36:06.000 166 12520.70 58.90 55343.93 88888.00 2008-06-14 22:36:06.125 166 12520.67 58.90 55343.90 88888.00 2008-06-14 22:36:06.250 166 12520.67 58.88 55343.90 88888.00 2008-06-14 22:36:06.375 166 12520.75 58.90 55343.85 88888.00 2008-06-14 22:36:06.500 166 12520.80 58.90 55343.82 88888.00 2008-06-14 22:36:06.625 166 12520.77 58.88 55343.80 88888.00 2008-06-14 22:36:06.750 166 12520.83 58.88 55343.78 88888.00 2008-06-14 22:36:06.875 166 12520.85 58.88 55343.75 88888.00 2008-06-14 22:36:07.000 166 12520.92 58.85 55343.70 88888.00 2008-06-14 22:36:07.125 166 12521.00 58.83 55343.68 88888.00 2008-06-14 22:36:07.250 166 12521.02 58.83 55343.65 88888.00 2008-06-14 22:36:07.375 166 12521.02 58.83 55343.62 88888.00 2008-06-14 22:36:07.500 166 12521.02 58.80 55343.60 88888.00 2008-06-14 22:36:07.625 166 12521.10 58.80 55343.62 88888.00 2008-06-14 22:36:07.750 166 12521.15 58.80 55343.62 88888.00 2008-06-14 22:36:07.875 166 12521.25 58.80 55343.57 88888.00 2008-06-14 22:36:08.000 166 12521.30 58.77 55343.50 88888.00 2008-06-14 22:36:08.125 166 12521.27 58.80 55343.47 88888.00 2008-06-14 22:36:08.250 166 12521.30 58.77 55343.47 88888.00 2008-06-14 22:36:08.375 166 12521.38 58.77 55343.45 88888.00 2008-06-14 22:36:08.500 166 12521.42 58.75 55343.45 88888.00 2008-06-14 22:36:08.625 166 12521.45 58.75 55343.45 88888.00 2008-06-14 22:36:08.750 166 12521.45 58.75 55343.45 88888.00 2008-06-14 22:36:08.875 166 12521.48 58.75 55343.43 88888.00 2008-06-14 22:36:09.000 166 12521.52 58.73 55343.40 88888.00 2008-06-14 22:36:09.125 166 12521.55 58.73 55343.40 88888.00 2008-06-14 22:36:09.250 166 12521.52 58.70 55343.38 88888.00 2008-06-14 22:36:09.375 166 12521.60 58.70 55343.35 88888.00 2008-06-14 22:36:09.500 166 12521.67 58.65 55343.30 88888.00 2008-06-14 22:36:09.625 166 12521.65 58.65 55343.28 88888.00 2008-06-14 22:36:09.750 166 12521.62 58.62 55343.28 88888.00 2008-06-14 22:36:09.875 166 12521.67 58.62 55343.28 88888.00 2008-06-14 22:36:10.000 166 12521.75 58.58 55343.22 88888.00 2008-06-14 22:36:10.125 166 12521.77 58.58 55343.20 88888.00 2008-06-14 22:36:10.250 166 12521.77 58.50 55343.20 88888.00 2008-06-14 22:36:10.375 166 12521.85 58.50 55343.20 88888.00 2008-06-14 22:36:10.500 166 12521.90 58.48 55343.18 88888.00 2008-06-14 22:36:10.625 166 12521.90 58.45 55343.18 88888.00 2008-06-14 22:36:10.750 166 12521.95 58.42 55343.15 88888.00 2008-06-14 22:36:10.875 166 12522.00 58.40 55343.12 88888.00 2008-06-14 22:36:11.000 166 12522.00 58.40 55343.10 88888.00 2008-06-14 22:36:11.125 166 12522.02 58.38 55343.10 88888.00 2008-06-14 22:36:11.250 166 12522.05 58.33 55343.10 88888.00 2008-06-14 22:36:11.375 166 12522.08 58.33 55343.07 88888.00 2008-06-14 22:36:11.500 166 12522.10 58.30 55343.05 88888.00 2008-06-14 22:36:11.625 166 12522.17 58.27 55343.05 88888.00 2008-06-14 22:36:11.750 166 12522.27 58.25 55343.03 88888.00 2008-06-14 22:36:11.875 166 12522.30 58.20 55343.00 88888.00 2008-06-14 22:36:12.000 166 12522.30 58.17 55342.97 88888.00 2008-06-14 22:36:12.125 166 12522.27 58.12 55342.95 88888.00 2008-06-14 22:36:12.250 166 12522.27 58.10 55342.93 88888.00 2008-06-14 22:36:12.375 166 12522.33 58.08 55342.90 88888.00 2008-06-14 22:36:12.500 166 12522.33 58.05 55342.93 88888.00 2008-06-14 22:36:12.625 166 12522.35 58.00 55342.85 88888.00 2008-06-14 22:36:12.750 166 12522.35 57.92 55342.80 88888.00 2008-06-14 22:36:12.875 166 12522.38 57.90 55342.80 88888.00 2008-06-14 22:36:13.000 166 12522.42 57.90 55342.78 88888.00 2008-06-14 22:36:13.125 166 12522.42 57.85 55342.80 88888.00 2008-06-14 22:36:13.250 166 12522.42 57.80 55342.78 88888.00 2008-06-14 22:36:13.375 166 12522.50 57.77 55342.75 88888.00 2008-06-14 22:36:13.500 166 12522.58 57.73 55342.72 88888.00 2008-06-14 22:36:13.625 166 12522.67 57.70 55342.70 88888.00 2008-06-14 22:36:13.750 166 12522.67 57.70 55342.65 88888.00 2008-06-14 22:36:13.875 166 12522.67 57.67 55342.65 88888.00 2008-06-14 22:36:14.000 166 12522.73 57.65 55342.60 88888.00 2008-06-14 22:36:14.125 166 12522.85 57.62 55342.60 88888.00 2008-06-14 22:36:14.250 166 12522.85 57.60 55342.62 88888.00 2008-06-14 22:36:14.375 166 12522.90 57.60 55342.62 88888.00 2008-06-14 22:36:14.500 166 12522.92 57.58 55342.62 88888.00 2008-06-14 22:36:14.625 166 12522.98 57.55 55342.57 88888.00 2008-06-14 22:36:14.750 166 12523.02 57.55 55342.55 88888.00 2008-06-14 22:36:14.875 166 12523.08 57.52 55342.57 88888.00 2008-06-14 22:36:15.000 166 12523.12 57.48 55342.57 88888.00 2008-06-14 22:36:15.125 166 12523.12 57.48 55342.57 88888.00 2008-06-14 22:36:15.250 166 12523.12 57.40 55342.53 88888.00 2008-06-14 22:36:15.375 166 12523.15 57.38 55342.47 88888.00 2008-06-14 22:36:15.500 166 12523.20 57.33 55342.45 88888.00 2008-06-14 22:36:15.625 166 12523.27 57.33 55342.47 88888.00 2008-06-14 22:36:15.750 166 12523.33 57.30 55342.47 88888.00 2008-06-14 22:36:15.875 166 12523.35 57.27 55342.47 88888.00 2008-06-14 22:36:16.000 166 12523.45 57.25 55342.45 88888.00 2008-06-14 22:36:16.125 166 12523.52 57.23 55342.45 88888.00 2008-06-14 22:36:16.250 166 12523.52 57.20 55342.43 88888.00 2008-06-14 22:36:16.375 166 12523.52 57.17 55342.40 88888.00 2008-06-14 22:36:16.500 166 12523.60 57.17 55342.38 88888.00 2008-06-14 22:36:16.625 166 12523.67 57.15 55342.40 88888.00 2008-06-14 22:36:16.750 166 12523.75 57.10 55342.38 88888.00 2008-06-14 22:36:16.875 166 12523.80 57.12 55342.38 88888.00 2008-06-14 22:36:17.000 166 12523.88 57.10 55342.35 88888.00 2008-06-14 22:36:17.125 166 12523.92 57.10 55342.35 88888.00 2008-06-14 22:36:17.250 166 12523.92 57.05 55342.30 88888.00 2008-06-14 22:36:17.375 166 12523.95 57.08 55342.25 88888.00 2008-06-14 22:36:17.500 166 12523.98 57.08 55342.25 88888.00 2008-06-14 22:36:17.625 166 12524.00 57.08 55342.25 88888.00 2008-06-14 22:36:17.750 166 12524.05 57.05 55342.22 88888.00 2008-06-14 22:36:17.875 166 12524.08 57.02 55342.20 88888.00 2008-06-14 22:36:18.000 166 12524.10 57.05 55342.18 88888.00 2008-06-14 22:36:18.125 166 12524.15 57.05 55342.18 88888.00 2008-06-14 22:36:18.250 166 12524.15 56.98 55342.15 88888.00 2008-06-14 22:36:18.375 166 12524.20 56.98 55342.12 88888.00 2008-06-14 22:36:18.500 166 12524.23 56.95 55342.10 88888.00 2008-06-14 22:36:18.625 166 12524.27 56.92 55342.07 88888.00 2008-06-14 22:36:18.750 166 12524.33 56.92 55342.07 88888.00 2008-06-14 22:36:18.875 166 12524.33 56.95 55342.07 88888.00 2008-06-14 22:36:19.000 166 12524.38 56.92 55342.03 88888.00 2008-06-14 22:36:19.125 166 12524.42 56.90 55342.03 88888.00 2008-06-14 22:36:19.250 166 12524.38 56.88 55342.03 88888.00 2008-06-14 22:36:19.375 166 12524.40 56.90 55342.05 88888.00 2008-06-14 22:36:19.500 166 12524.40 56.92 55342.03 88888.00 2008-06-14 22:36:19.625 166 12524.42 56.90 55342.00 88888.00 2008-06-14 22:36:19.750 166 12524.52 56.88 55341.97 88888.00 2008-06-14 22:36:19.875 166 12524.55 56.85 55341.97 88888.00 2008-06-14 22:36:20.000 166 12524.48 56.88 55341.97 88888.00 2008-06-14 22:36:20.125 166 12524.40 56.88 55341.97 88888.00 2008-06-14 22:36:20.250 166 12524.38 56.88 55341.95 88888.00 2008-06-14 22:36:20.375 166 12524.48 56.90 55341.95 88888.00 2008-06-14 22:36:20.500 166 12524.52 56.88 55341.97 88888.00 2008-06-14 22:36:20.625 166 12524.52 56.88 55341.97 88888.00 2008-06-14 22:36:20.750 166 12524.60 56.88 55341.95 88888.00 2008-06-14 22:36:20.875 166 12524.67 56.85 55341.90 88888.00 2008-06-14 22:36:21.000 166 12524.65 56.85 55341.88 88888.00 2008-06-14 22:36:21.125 166 12524.65 56.85 55341.88 88888.00 2008-06-14 22:36:21.250 166 12524.65 56.85 55341.85 88888.00 2008-06-14 22:36:21.375 166 12524.65 56.85 55341.85 88888.00 2008-06-14 22:36:21.500 166 12524.73 56.85 55341.85 88888.00 2008-06-14 22:36:21.625 166 12524.77 56.85 55341.85 88888.00 2008-06-14 22:36:21.750 166 12524.80 56.85 55341.85 88888.00 2008-06-14 22:36:21.875 166 12524.85 56.85 55341.82 88888.00 2008-06-14 22:36:22.000 166 12524.83 56.88 55341.80 88888.00 2008-06-14 22:36:22.125 166 12524.80 56.85 55341.80 88888.00 2008-06-14 22:36:22.250 166 12524.77 56.83 55341.80 88888.00 2008-06-14 22:36:22.375 166 12524.83 56.83 55341.80 88888.00 2008-06-14 22:36:22.500 166 12524.85 56.85 55341.78 88888.00 2008-06-14 22:36:22.625 166 12524.83 56.83 55341.78 88888.00 2008-06-14 22:36:22.750 166 12524.77 56.80 55341.78 88888.00 2008-06-14 22:36:22.875 166 12524.77 56.77 55341.78 88888.00 2008-06-14 22:36:23.000 166 12524.77 56.77 55341.75 88888.00 2008-06-14 22:36:23.125 166 12524.80 56.77 55341.78 88888.00 2008-06-14 22:36:23.250 166 12524.83 56.75 55341.72 88888.00 2008-06-14 22:36:23.375 166 12524.83 56.77 55341.72 88888.00 2008-06-14 22:36:23.500 166 12524.80 56.75 55341.72 88888.00 2008-06-14 22:36:23.625 166 12524.85 56.75 55341.72 88888.00 2008-06-14 22:36:23.750 166 12524.90 56.75 55341.70 88888.00 2008-06-14 22:36:23.875 166 12524.90 56.73 55341.68 88888.00 2008-06-14 22:36:24.000 166 12524.88 56.70 55341.65 88888.00 2008-06-14 22:36:24.125 166 12524.88 56.67 55341.65 88888.00 2008-06-14 22:36:24.250 166 12524.88 56.62 55341.60 88888.00 2008-06-14 22:36:24.375 166 12524.88 56.65 55341.60 88888.00 2008-06-14 22:36:24.500 166 12524.83 56.62 55341.57 88888.00 2008-06-14 22:36:24.625 166 12524.85 56.60 55341.57 88888.00 2008-06-14 22:36:24.750 166 12524.92 56.58 55341.57 88888.00 2008-06-14 22:36:24.875 166 12524.98 56.58 55341.55 88888.00 2008-06-14 22:36:25.000 166 12524.95 56.55 55341.53 88888.00 2008-06-14 22:36:25.125 166 12524.88 56.55 55341.53 88888.00 2008-06-14 22:36:25.250 166 12524.85 56.50 55341.53 88888.00 2008-06-14 22:36:25.375 166 12524.90 56.48 55341.47 88888.00 2008-06-14 22:36:25.500 166 12524.92 56.48 55341.47 88888.00 2008-06-14 22:36:25.625 166 12524.92 56.42 55341.47 88888.00 2008-06-14 22:36:25.750 166 12524.88 56.40 55341.47 88888.00 2008-06-14 22:36:25.875 166 12524.83 56.38 55341.47 88888.00 2008-06-14 22:36:26.000 166 12524.88 56.35 55341.47 88888.00 2008-06-14 22:36:26.125 166 12524.95 56.35 55341.45 88888.00 2008-06-14 22:36:26.250 166 12525.02 56.33 55341.45 88888.00 2008-06-14 22:36:26.375 166 12525.05 56.33 55341.47 88888.00 2008-06-14 22:36:26.500 166 12525.10 56.33 55341.45 88888.00 2008-06-14 22:36:26.625 166 12525.15 56.27 55341.45 88888.00 2008-06-14 22:36:26.750 166 12525.20 56.27 55341.45 88888.00 2008-06-14 22:36:26.875 166 12525.15 56.27 55341.45 88888.00 2008-06-14 22:36:27.000 166 12525.20 56.25 55341.43 88888.00 2008-06-14 22:36:27.125 166 12525.23 56.23 55341.43 88888.00 2008-06-14 22:36:27.250 166 12525.17 56.20 55341.45 88888.00 2008-06-14 22:36:27.375 166 12525.20 56.20 55341.43 88888.00 2008-06-14 22:36:27.500 166 12525.23 56.15 55341.43 88888.00 2008-06-14 22:36:27.625 166 12525.23 56.12 55341.38 88888.00 2008-06-14 22:36:27.750 166 12525.27 56.10 55341.35 88888.00 2008-06-14 22:36:27.875 166 12525.30 56.10 55341.38 88888.00 2008-06-14 22:36:28.000 166 12525.25 56.10 55341.38 88888.00 2008-06-14 22:36:28.125 166 12525.27 56.08 55341.35 88888.00 2008-06-14 22:36:28.250 166 12525.27 56.05 55341.35 88888.00 2008-06-14 22:36:28.375 166 12525.35 56.02 55341.38 88888.00 2008-06-14 22:36:28.500 166 12525.40 56.00 55341.35 88888.00 2008-06-14 22:36:28.625 166 12525.42 56.00 55341.35 88888.00 2008-06-14 22:36:28.750 166 12525.42 55.98 55341.32 88888.00 2008-06-14 22:36:28.875 166 12525.45 55.98 55341.32 88888.00 2008-06-14 22:36:29.000 166 12525.48 55.92 55341.32 88888.00 2008-06-14 22:36:29.125 166 12525.48 55.90 55341.32 88888.00 2008-06-14 22:36:29.250 166 12525.45 55.85 55341.35 88888.00 2008-06-14 22:36:29.375 166 12525.50 55.85 55341.35 88888.00 2008-06-14 22:36:29.500 166 12525.50 55.83 55341.32 88888.00 2008-06-14 22:36:29.625 166 12525.55 55.83 55341.32 88888.00 2008-06-14 22:36:29.750 166 12525.60 55.80 55341.28 88888.00 2008-06-14 22:36:29.875 166 12525.60 55.80 55341.22 88888.00 2008-06-14 22:36:30.000 166 12525.58 55.77 55341.22 88888.00 2008-06-14 22:36:30.125 166 12525.58 55.75 55341.25 88888.00 2008-06-14 22:36:30.250 166 12525.65 55.70 55341.25 88888.00 2008-06-14 22:36:30.375 166 12525.67 55.67 55341.20 88888.00 2008-06-14 22:36:30.500 166 12525.70 55.62 55341.18 88888.00 2008-06-14 22:36:30.625 166 12525.73 55.62 55341.12 88888.00 2008-06-14 22:36:30.750 166 12525.77 55.62 55341.12 88888.00 2008-06-14 22:36:30.875 166 12525.83 55.60 55341.10 88888.00 2008-06-14 22:36:31.000 166 12525.90 55.60 55341.07 88888.00 2008-06-14 22:36:31.125 166 12525.98 55.58 55341.05 88888.00 2008-06-14 22:36:31.250 166 12525.95 55.55 55341.05 88888.00 2008-06-14 22:36:31.375 166 12525.95 55.55 55341.05 88888.00 2008-06-14 22:36:31.500 166 12525.98 55.52 55341.05 88888.00 2008-06-14 22:36:31.625 166 12526.00 55.52 55341.05 88888.00 2008-06-14 22:36:31.750 166 12526.02 55.55 55341.05 88888.00 2008-06-14 22:36:31.875 166 12526.02 55.55 55341.05 88888.00 2008-06-14 22:36:32.000 166 12526.02 55.52 55341.05 88888.00 2008-06-14 22:36:32.125 166 12526.05 55.52 55341.05 88888.00 2008-06-14 22:36:32.250 166 12526.08 55.52 55341.05 88888.00 2008-06-14 22:36:32.375 166 12526.08 55.55 55341.05 88888.00 2008-06-14 22:36:32.500 166 12526.08 55.52 55341.05 88888.00 2008-06-14 22:36:32.625 166 12526.10 55.50 55341.05 88888.00 2008-06-14 22:36:32.750 166 12526.08 55.48 55341.03 88888.00 2008-06-14 22:36:32.875 166 12526.17 55.48 55341.03 88888.00 2008-06-14 22:36:33.000 166 12526.33 55.48 55341.00 88888.00 2008-06-14 22:36:33.125 166 12526.33 55.48 55341.00 88888.00 2008-06-14 22:36:33.250 166 12526.30 55.42 55340.97 88888.00 2008-06-14 22:36:33.375 166 12526.27 55.42 55340.97 88888.00 2008-06-14 22:36:33.500 166 12526.25 55.42 55340.95 88888.00 2008-06-14 22:36:33.625 166 12526.35 55.40 55340.95 88888.00 2008-06-14 22:36:33.750 166 12526.48 55.38 55340.93 88888.00 2008-06-14 22:36:33.875 166 12526.50 55.38 55340.90 88888.00 2008-06-14 22:36:34.000 166 12526.50 55.38 55340.90 88888.00 2008-06-14 22:36:34.125 166 12526.48 55.38 55340.90 88888.00 2008-06-14 22:36:34.250 166 12526.45 55.38 55340.88 88888.00 2008-06-14 22:36:34.375 166 12526.50 55.35 55340.85 88888.00 2008-06-14 22:36:34.500 166 12526.58 55.33 55340.88 88888.00 2008-06-14 22:36:34.625 166 12526.55 55.30 55340.93 88888.00 2008-06-14 22:36:34.750 166 12526.58 55.30 55340.90 88888.00 2008-06-14 22:36:34.875 166 12526.62 55.30 55340.90 88888.00 2008-06-14 22:36:35.000 166 12526.65 55.27 55340.88 88888.00 2008-06-14 22:36:35.125 166 12526.65 55.25 55340.88 88888.00 2008-06-14 22:36:35.250 166 12526.70 55.20 55340.88 88888.00 2008-06-14 22:36:35.375 166 12526.73 55.23 55340.88 88888.00 2008-06-14 22:36:35.500 166 12526.70 55.17 55340.85 88888.00 2008-06-14 22:36:35.625 166 12526.65 55.17 55340.82 88888.00 2008-06-14 22:36:35.750 166 12526.70 55.15 55340.82 88888.00 2008-06-14 22:36:35.875 166 12526.75 55.12 55340.85 88888.00 2008-06-14 22:36:36.000 166 12526.73 55.10 55340.82 88888.00 2008-06-14 22:36:36.125 166 12526.65 55.10 55340.82 88888.00 2008-06-14 22:36:36.250 166 12526.73 55.05 55340.80 88888.00 2008-06-14 22:36:36.375 166 12526.75 55.05 55340.78 88888.00 2008-06-14 22:36:36.500 166 12526.77 55.02 55340.78 88888.00 2008-06-14 22:36:36.625 166 12526.83 55.00 55340.75 88888.00 2008-06-14 22:36:36.750 166 12526.88 54.98 55340.72 88888.00 2008-06-14 22:36:36.875 166 12526.95 54.98 55340.75 88888.00 2008-06-14 22:36:37.000 166 12527.02 54.92 55340.75 88888.00 2008-06-14 22:36:37.125 166 12527.02 54.92 55340.78 88888.00 2008-06-14 22:36:37.250 166 12527.00 54.88 55340.78 88888.00 2008-06-14 22:36:37.375 166 12527.05 54.90 55340.72 88888.00 2008-06-14 22:36:37.500 166 12527.05 54.85 55340.70 88888.00 2008-06-14 22:36:37.625 166 12527.10 54.85 55340.72 88888.00 2008-06-14 22:36:37.750 166 12527.20 54.83 55340.70 88888.00 2008-06-14 22:36:37.875 166 12527.20 54.80 55340.65 88888.00 2008-06-14 22:36:38.000 166 12527.20 54.77 55340.65 88888.00 2008-06-14 22:36:38.125 166 12527.17 54.77 55340.65 88888.00 2008-06-14 22:36:38.250 166 12527.15 54.75 55340.68 88888.00 2008-06-14 22:36:38.375 166 12527.15 54.73 55340.68 88888.00 2008-06-14 22:36:38.500 166 12527.15 54.75 55340.68 88888.00 2008-06-14 22:36:38.625 166 12527.25 54.83 55340.75 88888.00 2008-06-14 22:36:38.750 166 12527.40 54.95 55340.82 88888.00 2008-06-14 22:36:38.875 166 12527.38 54.80 55340.70 88888.00 2008-06-14 22:36:39.000 166 12527.35 54.70 55340.62 88888.00 2008-06-14 22:36:39.125 166 12527.33 54.67 55340.62 88888.00 2008-06-14 22:36:39.250 166 12527.33 54.65 55340.65 88888.00 2008-06-14 22:36:39.375 166 12527.35 54.65 55340.65 88888.00 2008-06-14 22:36:39.500 166 12527.40 54.65 55340.62 88888.00 2008-06-14 22:36:39.625 166 12527.42 54.65 55340.60 88888.00 2008-06-14 22:36:39.750 166 12527.42 54.65 55340.60 88888.00 2008-06-14 22:36:39.875 166 12527.38 54.65 55340.60 88888.00 2008-06-14 22:36:40.000 166 12527.45 54.62 55340.57 88888.00 2008-06-14 22:36:40.125 166 12527.52 54.60 55340.57 88888.00 2008-06-14 22:36:40.250 166 12527.50 54.60 55340.60 88888.00 2008-06-14 22:36:40.375 166 12527.50 54.58 55340.62 88888.00 2008-06-14 22:36:40.500 166 12527.42 54.58 55340.60 88888.00 2008-06-14 22:36:40.625 166 12527.42 54.55 55340.60 88888.00 2008-06-14 22:36:40.750 166 12527.45 54.52 55340.62 88888.00 2008-06-14 22:36:40.875 166 12527.45 54.50 55340.60 88888.00 2008-06-14 22:36:41.000 166 12527.50 54.52 55340.60 88888.00 2008-06-14 22:36:41.125 166 12527.50 54.50 55340.60 88888.00 2008-06-14 22:36:41.250 166 12527.48 54.45 55340.62 88888.00 2008-06-14 22:36:41.375 166 12527.50 54.45 55340.62 88888.00 2008-06-14 22:36:41.500 166 12527.55 54.45 55340.60 88888.00 2008-06-14 22:36:41.625 166 12527.55 54.42 55340.62 88888.00 2008-06-14 22:36:41.750 166 12527.60 54.42 55340.65 88888.00 2008-06-14 22:36:41.875 166 12527.58 54.40 55340.65 88888.00 2008-06-14 22:36:42.000 166 12527.62 54.38 55340.57 88888.00 2008-06-14 22:36:42.125 166 12527.65 54.38 55340.57 88888.00 2008-06-14 22:36:42.250 166 12527.60 54.35 55340.57 88888.00 2008-06-14 22:36:42.375 166 12527.60 54.33 55340.53 88888.00 2008-06-14 22:36:42.500 166 12527.62 54.27 55340.53 88888.00 2008-06-14 22:36:42.625 166 12527.73 54.27 55340.50 88888.00 2008-06-14 22:36:42.750 166 12527.73 54.27 55340.50 88888.00 2008-06-14 22:36:42.875 166 12527.65 54.30 55340.50 88888.00 2008-06-14 22:36:43.000 166 12527.70 54.27 55340.50 88888.00 2008-06-14 22:36:43.125 166 12527.75 54.27 55340.47 88888.00 2008-06-14 22:36:43.250 166 12527.75 54.25 55340.45 88888.00 2008-06-14 22:36:43.375 166 12527.77 54.27 55340.45 88888.00 2008-06-14 22:36:43.500 166 12527.83 54.27 55340.45 88888.00 2008-06-14 22:36:43.625 166 12527.92 54.30 55340.47 88888.00 2008-06-14 22:36:43.750 166 12527.95 54.30 55340.50 88888.00 2008-06-14 22:36:43.875 166 12527.98 54.27 55340.50 88888.00 2008-06-14 22:36:44.000 166 12527.92 54.25 55340.50 88888.00 2008-06-14 22:36:44.125 166 12527.90 54.25 55340.50 88888.00 2008-06-14 22:36:44.250 166 12527.85 54.25 55340.53 88888.00 2008-06-14 22:36:44.375 166 12527.92 54.27 55340.55 88888.00 2008-06-14 22:36:44.500 166 12528.00 54.27 55340.57 88888.00 2008-06-14 22:36:44.625 166 12528.08 54.27 55340.53 88888.00 2008-06-14 22:36:44.750 166 12528.08 54.30 55340.53 88888.00 2008-06-14 22:36:44.875 166 12528.05 54.27 55340.53 88888.00 2008-06-14 22:36:45.000 166 12528.02 54.27 55340.50 88888.00 2008-06-14 22:36:45.125 166 12528.08 54.25 55340.50 88888.00 2008-06-14 22:36:45.250 166 12528.10 54.23 55340.53 88888.00 2008-06-14 22:36:45.375 166 12528.10 54.25 55340.53 88888.00 2008-06-14 22:36:45.500 166 12528.10 54.23 55340.55 88888.00 2008-06-14 22:36:45.625 166 12528.12 54.25 55340.53 88888.00 2008-06-14 22:36:45.750 166 12528.15 54.25 55340.47 88888.00 2008-06-14 22:36:45.875 166 12528.12 54.25 55340.47 88888.00 2008-06-14 22:36:46.000 166 12528.12 54.25 55340.47 88888.00 2008-06-14 22:36:46.125 166 12528.17 54.23 55340.50 88888.00 2008-06-14 22:36:46.250 166 12528.27 54.23 55340.47 88888.00 2008-06-14 22:36:46.375 166 12528.33 54.25 55340.47 88888.00 2008-06-14 22:36:46.500 166 12528.33 54.25 55340.47 88888.00 2008-06-14 22:36:46.625 166 12528.33 54.25 55340.50 88888.00 2008-06-14 22:36:46.750 166 12528.30 54.27 55340.53 88888.00 2008-06-14 22:36:46.875 166 12528.27 54.27 55340.53 88888.00 2008-06-14 22:36:47.000 166 12528.27 54.25 55340.50 88888.00 2008-06-14 22:36:47.125 166 12528.30 54.25 55340.50 88888.00 2008-06-14 22:36:47.250 166 12528.30 54.25 55340.50 88888.00 2008-06-14 22:36:47.375 166 12528.35 54.27 55340.50 88888.00 2008-06-14 22:36:47.500 166 12528.40 54.27 55340.50 88888.00 2008-06-14 22:36:47.625 166 12528.42 54.30 55340.50 88888.00 2008-06-14 22:36:47.750 166 12528.42 54.30 55340.53 88888.00 2008-06-14 22:36:47.875 166 12528.48 54.30 55340.53 88888.00 2008-06-14 22:36:48.000 166 12528.55 54.30 55340.47 88888.00 2008-06-14 22:36:48.125 166 12528.52 54.30 55340.47 88888.00 2008-06-14 22:36:48.250 166 12528.50 54.30 55340.47 88888.00 2008-06-14 22:36:48.375 166 12528.50 54.30 55340.47 88888.00 2008-06-14 22:36:48.500 166 12528.48 54.30 55340.45 88888.00 2008-06-14 22:36:48.625 166 12528.48 54.30 55340.45 88888.00 2008-06-14 22:36:48.750 166 12528.55 54.30 55340.45 88888.00 2008-06-14 22:36:48.875 166 12528.62 54.30 55340.43 88888.00 2008-06-14 22:36:49.000 166 12528.70 54.30 55340.40 88888.00 2008-06-14 22:36:49.125 166 12528.70 54.27 55340.40 88888.00 2008-06-14 22:36:49.250 166 12528.65 54.30 55340.43 88888.00 2008-06-14 22:36:49.375 166 12528.73 54.30 55340.40 88888.00 2008-06-14 22:36:49.500 166 12528.73 54.30 55340.40 88888.00 2008-06-14 22:36:49.625 166 12528.75 54.27 55340.40 88888.00 2008-06-14 22:36:49.750 166 12528.75 54.27 55340.43 88888.00 2008-06-14 22:36:49.875 166 12528.73 54.25 55340.40 88888.00 2008-06-14 22:36:50.000 166 12528.73 54.27 55340.40 88888.00 2008-06-14 22:36:50.125 166 12528.73 54.27 55340.43 88888.00 2008-06-14 22:36:50.250 166 12528.77 54.27 55340.43 88888.00 2008-06-14 22:36:50.375 166 12528.80 54.30 55340.43 88888.00 2008-06-14 22:36:50.500 166 12528.77 54.27 55340.40 88888.00 2008-06-14 22:36:50.625 166 12528.83 54.27 55340.40 88888.00 2008-06-14 22:36:50.750 166 12528.92 54.27 55340.40 88888.00 2008-06-14 22:36:50.875 166 12528.98 54.27 55340.43 88888.00 2008-06-14 22:36:51.000 166 12528.95 54.27 55340.47 88888.00 2008-06-14 22:36:51.125 166 12528.90 54.27 55340.47 88888.00 2008-06-14 22:36:51.250 166 12528.90 54.25 55340.43 88888.00 2008-06-14 22:36:51.375 166 12529.00 54.27 55340.43 88888.00 2008-06-14 22:36:51.500 166 12529.08 54.27 55340.47 88888.00 2008-06-14 22:36:51.625 166 12529.10 54.27 55340.45 88888.00 2008-06-14 22:36:51.750 166 12529.10 54.27 55340.43 88888.00 2008-06-14 22:36:51.875 166 12529.10 54.27 55340.40 88888.00 2008-06-14 22:36:52.000 166 12529.10 54.27 55340.40 88888.00 2008-06-14 22:36:52.125 166 12529.08 54.30 55340.40 88888.00 2008-06-14 22:36:52.250 166 12529.08 54.25 55340.40 88888.00 2008-06-14 22:36:52.375 166 12529.12 54.25 55340.38 88888.00 2008-06-14 22:36:52.500 166 12529.20 54.27 55340.40 88888.00 2008-06-14 22:36:52.625 166 12529.30 54.25 55340.38 88888.00 2008-06-14 22:36:52.750 166 12529.38 54.23 55340.35 88888.00 2008-06-14 22:36:52.875 166 12529.48 54.23 55340.38 88888.00 2008-06-14 22:36:53.000 166 12529.52 54.20 55340.40 88888.00 2008-06-14 22:36:53.125 166 12529.50 54.17 55340.40 88888.00 2008-06-14 22:36:53.250 166 12529.50 54.17 55340.40 88888.00 2008-06-14 22:36:53.375 166 12529.60 54.20 55340.40 88888.00 2008-06-14 22:36:53.500 166 12529.62 54.20 55340.38 88888.00 2008-06-14 22:36:53.625 166 12529.67 54.17 55340.38 88888.00 2008-06-14 22:36:53.750 166 12529.75 54.15 55340.35 88888.00 2008-06-14 22:36:53.875 166 12529.90 54.12 55340.38 88888.00 2008-06-14 22:36:54.000 166 12529.92 54.12 55340.32 88888.00 2008-06-14 22:36:54.125 166 12529.92 54.10 55340.35 88888.00 2008-06-14 22:36:54.250 166 12529.92 54.05 55340.32 88888.00 2008-06-14 22:36:54.375 166 12530.02 54.02 55340.28 88888.00 2008-06-14 22:36:54.500 166 12530.05 54.00 55340.28 88888.00 2008-06-14 22:36:54.625 166 12530.10 53.98 55340.28 88888.00 2008-06-14 22:36:54.750 166 12530.05 53.95 55340.25 88888.00 2008-06-14 22:36:54.875 166 12530.05 53.92 55340.22 88888.00 2008-06-14 22:36:55.000 166 12530.12 53.92 55340.22 88888.00 2008-06-14 22:36:55.125 166 12530.20 53.88 55340.25 88888.00 2008-06-14 22:36:55.250 166 12530.23 53.83 55340.25 88888.00 2008-06-14 22:36:55.375 166 12530.38 53.83 55340.22 88888.00 2008-06-14 22:36:55.500 166 12530.45 53.80 55340.20 88888.00 2008-06-14 22:36:55.625 166 12530.45 53.77 55340.18 88888.00 2008-06-14 22:36:55.750 166 12530.48 53.77 55340.15 88888.00 2008-06-14 22:36:55.875 166 12530.52 53.75 55340.15 88888.00 2008-06-14 22:36:56.000 166 12530.58 53.73 55340.15 88888.00 2008-06-14 22:36:56.125 166 12530.62 53.70 55340.15 88888.00 2008-06-14 22:36:56.250 166 12530.67 53.70 55340.20 88888.00 2008-06-14 22:36:56.375 166 12530.73 53.70 55340.20 88888.00 2008-06-14 22:36:56.500 166 12530.83 53.70 55340.20 88888.00 2008-06-14 22:36:56.625 166 12530.88 53.67 55340.20 88888.00 2008-06-14 22:36:56.750 166 12530.95 53.65 55340.18 88888.00 2008-06-14 22:36:56.875 166 12531.08 53.65 55340.18 88888.00 2008-06-14 22:36:57.000 166 12531.12 53.62 55340.12 88888.00 2008-06-14 22:36:57.125 166 12531.12 53.60 55340.12 88888.00 2008-06-14 22:36:57.250 166 12531.15 53.60 55340.12 88888.00 2008-06-14 22:36:57.375 166 12531.23 53.58 55340.15 88888.00 2008-06-14 22:36:57.500 166 12531.30 53.58 55340.10 88888.00 2008-06-14 22:36:57.625 166 12531.35 53.58 55340.12 88888.00 2008-06-14 22:36:57.750 166 12531.38 53.55 55340.12 88888.00 2008-06-14 22:36:57.875 166 12531.38 53.52 55340.10 88888.00 2008-06-14 22:36:58.000 166 12531.40 53.48 55340.07 88888.00 2008-06-14 22:36:58.125 166 12531.50 53.48 55340.10 88888.00 2008-06-14 22:36:58.250 166 12531.50 53.45 55340.10 88888.00 2008-06-14 22:36:58.375 166 12531.60 53.42 55340.07 88888.00 2008-06-14 22:36:58.500 166 12531.62 53.40 55340.07 88888.00 2008-06-14 22:36:58.625 166 12531.65 53.38 55340.10 88888.00 2008-06-14 22:36:58.750 166 12531.73 53.38 55340.10 88888.00 2008-06-14 22:36:58.875 166 12531.80 53.38 55340.10 88888.00 2008-06-14 22:36:59.000 166 12531.77 53.35 55340.12 88888.00 2008-06-14 22:36:59.125 166 12531.77 53.30 55340.12 88888.00 2008-06-14 22:36:59.250 166 12531.80 53.25 55340.10 88888.00 2008-06-14 22:36:59.375 166 12531.83 53.23 55340.07 88888.00 2008-06-14 22:36:59.500 166 12531.83 53.23 55340.12 88888.00 2008-06-14 22:36:59.625 166 12531.85 53.20 55340.12 88888.00 2008-06-14 22:36:59.750 166 12531.92 53.20 55340.10 88888.00 2008-06-14 22:36:59.875 166 12531.98 53.17 55340.07 88888.00 2008-06-14 22:37:00.000 166 12532.10 53.15 55340.05 88888.00 2008-06-14 22:37:00.125 166 12532.10 53.15 55340.05 88888.00 2008-06-14 22:37:00.250 166 12532.10 53.12 55340.07 88888.00 2008-06-14 22:37:00.375 166 12532.17 53.08 55340.07 88888.00 2008-06-14 22:37:00.500 166 12532.25 53.05 55340.05 88888.00 2008-06-14 22:37:00.625 166 12532.30 53.05 55340.03 88888.00 2008-06-14 22:37:00.750 166 12532.33 53.00 55339.97 88888.00 2008-06-14 22:37:00.875 166 12532.35 53.02 55339.97 88888.00 2008-06-14 22:37:01.000 166 12532.42 53.00 55339.97 88888.00 2008-06-14 22:37:01.125 166 12532.48 53.00 55340.00 88888.00 2008-06-14 22:37:01.250 166 12532.55 52.98 55340.00 88888.00 2008-06-14 22:37:01.375 166 12532.65 53.00 55339.97 88888.00 2008-06-14 22:37:01.500 166 12532.65 52.98 55340.00 88888.00 2008-06-14 22:37:01.625 166 12532.62 52.95 55340.00 88888.00 2008-06-14 22:37:01.750 166 12532.65 52.92 55340.00 88888.00 2008-06-14 22:37:01.875 166 12532.67 52.92 55340.03 88888.00 2008-06-14 22:37:02.000 166 12532.73 52.90 55340.03 88888.00 2008-06-14 22:37:02.125 166 12532.75 52.90 55340.03 88888.00 2008-06-14 22:37:02.250 166 12532.75 52.92 55340.05 88888.00 2008-06-14 22:37:02.375 166 12532.85 52.92 55340.07 88888.00 2008-06-14 22:37:02.500 166 12532.88 52.92 55340.05 88888.00 2008-06-14 22:37:02.625 166 12532.88 52.90 55340.03 88888.00 2008-06-14 22:37:02.750 166 12532.92 52.88 55340.05 88888.00 2008-06-14 22:37:02.875 166 12532.92 52.88 55340.05 88888.00 2008-06-14 22:37:03.000 166 12532.95 52.85 55340.05 88888.00 2008-06-14 22:37:03.125 166 12533.00 52.85 55340.05 88888.00 2008-06-14 22:37:03.250 166 12532.98 52.83 55340.05 88888.00 2008-06-14 22:37:03.375 166 12533.05 52.83 55340.05 88888.00 2008-06-14 22:37:03.500 166 12533.00 52.83 55340.07 88888.00 2008-06-14 22:37:03.625 166 12533.00 52.80 55340.10 88888.00 2008-06-14 22:37:03.750 166 12533.00 52.80 55340.10 88888.00 2008-06-14 22:37:03.875 166 12533.00 52.80 55340.07 88888.00 2008-06-14 22:37:04.000 166 12533.02 52.80 55340.07 88888.00 2008-06-14 22:37:04.125 166 12533.10 52.77 55340.12 88888.00 2008-06-14 22:37:04.250 166 12533.08 52.75 55340.15 88888.00 2008-06-14 22:37:04.375 166 12533.12 52.77 55340.15 88888.00 2008-06-14 22:37:04.500 166 12533.15 52.75 55340.15 88888.00 2008-06-14 22:37:04.625 166 12533.15 52.73 55340.18 88888.00 2008-06-14 22:37:04.750 166 12533.10 52.73 55340.20 88888.00 2008-06-14 22:37:04.875 166 12533.08 52.75 55340.20 88888.00 2008-06-14 22:37:05.000 166 12533.17 52.73 55340.20 88888.00 2008-06-14 22:37:05.125 166 12533.17 52.70 55340.18 88888.00 2008-06-14 22:37:05.250 166 12533.12 52.67 55340.18 88888.00 2008-06-14 22:37:05.375 166 12533.15 52.67 55340.18 88888.00 2008-06-14 22:37:05.500 166 12533.15 52.70 55340.20 88888.00 2008-06-14 22:37:05.625 166 12533.10 52.70 55340.22 88888.00 2008-06-14 22:37:05.750 166 12533.15 52.65 55340.22 88888.00 2008-06-14 22:37:05.875 166 12533.17 52.62 55340.22 88888.00 2008-06-14 22:37:06.000 166 12533.15 52.62 55340.22 88888.00 2008-06-14 22:37:06.125 166 12533.10 52.65 55340.28 88888.00 2008-06-14 22:37:06.250 166 12533.08 52.62 55340.30 88888.00 2008-06-14 22:37:06.375 166 12533.12 52.62 55340.28 88888.00 2008-06-14 22:37:06.500 166 12533.12 52.60 55340.25 88888.00 2008-06-14 22:37:06.625 166 12533.10 52.60 55340.22 88888.00 2008-06-14 22:37:06.750 166 12533.10 52.60 55340.22 88888.00 2008-06-14 22:37:06.875 166 12533.15 52.60 55340.25 88888.00 2008-06-14 22:37:07.000 166 12533.10 52.62 55340.25 88888.00 2008-06-14 22:37:07.125 166 12533.08 52.62 55340.30 88888.00 2008-06-14 22:37:07.250 166 12533.05 52.60 55340.32 88888.00 2008-06-14 22:37:07.375 166 12533.10 52.60 55340.30 88888.00 2008-06-14 22:37:07.500 166 12533.08 52.60 55340.28 88888.00 2008-06-14 22:37:07.625 166 12533.05 52.60 55340.28 88888.00 2008-06-14 22:37:07.750 166 12533.08 52.58 55340.30 88888.00 2008-06-14 22:37:07.875 166 12533.08 52.58 55340.30 88888.00 2008-06-14 22:37:08.000 166 12533.12 52.58 55340.30 88888.00 2008-06-14 22:37:08.125 166 12533.15 52.58 55340.32 88888.00 2008-06-14 22:37:08.250 166 12533.10 52.55 55340.35 88888.00 2008-06-14 22:37:08.375 166 12533.08 52.58 55340.38 88888.00 2008-06-14 22:37:08.500 166 12533.08 52.58 55340.40 88888.00 2008-06-14 22:37:08.625 166 12533.12 52.55 55340.45 88888.00 2008-06-14 22:37:08.750 166 12533.08 52.52 55340.45 88888.00 2008-06-14 22:37:08.875 166 12533.02 52.50 55340.45 88888.00 2008-06-14 22:37:09.000 166 12533.10 52.45 55340.43 88888.00 2008-06-14 22:37:09.125 166 12533.12 52.45 55340.45 88888.00 2008-06-14 22:37:09.250 166 12533.02 52.40 55340.50 88888.00 2008-06-14 22:37:09.375 166 12533.10 52.40 55340.50 88888.00 2008-06-14 22:37:09.500 166 12533.17 52.38 55340.50 88888.00 2008-06-14 22:37:09.625 166 12533.12 52.35 55340.47 88888.00 2008-06-14 22:37:09.750 166 12533.08 52.35 55340.50 88888.00 2008-06-14 22:37:09.875 166 12533.08 52.35 55340.50 88888.00 2008-06-14 22:37:10.000 166 12533.05 52.33 55340.55 88888.00 2008-06-14 22:37:10.125 166 12533.05 52.33 55340.57 88888.00 2008-06-14 22:37:10.250 166 12533.02 52.30 55340.57 88888.00 2008-06-14 22:37:10.375 166 12533.05 52.30 55340.55 88888.00 2008-06-14 22:37:10.500 166 12533.02 52.30 55340.60 88888.00 2008-06-14 22:37:10.625 166 12533.02 52.30 55340.60 88888.00 2008-06-14 22:37:10.750 166 12533.05 52.27 55340.65 88888.00 2008-06-14 22:37:10.875 166 12533.05 52.27 55340.70 88888.00 2008-06-14 22:37:11.000 166 12533.08 52.27 55340.68 88888.00 2008-06-14 22:37:11.125 166 12533.12 52.27 55340.68 88888.00 2008-06-14 22:37:11.250 166 12533.12 52.27 55340.70 88888.00 2008-06-14 22:37:11.375 166 12533.17 52.27 55340.70 88888.00 2008-06-14 22:37:11.500 166 12533.15 52.27 55340.70 88888.00 2008-06-14 22:37:11.625 166 12533.12 52.27 55340.70 88888.00 2008-06-14 22:37:11.750 166 12533.20 52.27 55340.70 88888.00 2008-06-14 22:37:11.875 166 12533.23 52.27 55340.75 88888.00 2008-06-14 22:37:12.000 166 12533.23 52.25 55340.75 88888.00 2008-06-14 22:37:12.125 166 12533.30 52.23 55340.78 88888.00 2008-06-14 22:37:12.250 166 12533.33 52.20 55340.75 88888.00 2008-06-14 22:37:12.375 166 12533.35 52.20 55340.75 88888.00 2008-06-14 22:37:12.500 166 12533.40 52.17 55340.75 88888.00 2008-06-14 22:37:12.625 166 12533.42 52.15 55340.70 88888.00 2008-06-14 22:37:12.750 166 12533.40 52.15 55340.68 88888.00 2008-06-14 22:37:12.875 166 12533.40 52.12 55340.72 88888.00 2008-06-14 22:37:13.000 166 12533.42 52.15 55340.72 88888.00 2008-06-14 22:37:13.125 166 12533.40 52.15 55340.72 88888.00 2008-06-14 22:37:13.250 166 12533.33 52.15 55340.78 88888.00 2008-06-14 22:37:13.375 166 12533.35 52.12 55340.75 88888.00 2008-06-14 22:37:13.500 166 12533.38 52.15 55340.78 88888.00 2008-06-14 22:37:13.625 166 12533.40 52.12 55340.80 88888.00 2008-06-14 22:37:13.750 166 12533.42 52.10 55340.80 88888.00 2008-06-14 22:37:13.875 166 12533.40 52.10 55340.82 88888.00 2008-06-14 22:37:14.000 166 12533.38 52.08 55340.82 88888.00 2008-06-14 22:37:14.125 166 12533.35 52.10 55340.82 88888.00 2008-06-14 22:37:14.250 166 12533.40 52.08 55340.82 88888.00 2008-06-14 22:37:14.375 166 12533.42 52.08 55340.82 88888.00 2008-06-14 22:37:14.500 166 12533.38 52.05 55340.85 88888.00 2008-06-14 22:37:14.625 166 12533.33 52.05 55340.85 88888.00 2008-06-14 22:37:14.750 166 12533.38 52.02 55340.88 88888.00 2008-06-14 22:37:14.875 166 12533.38 52.05 55340.88 88888.00 2008-06-14 22:37:15.000 166 12533.40 52.02 55340.88 88888.00 2008-06-14 22:37:15.125 166 12533.45 52.05 55340.88 88888.00 2008-06-14 22:37:15.250 166 12533.50 52.00 55340.88 88888.00 2008-06-14 22:37:15.375 166 12533.52 52.02 55340.90 88888.00 2008-06-14 22:37:15.500 166 12533.55 52.00 55340.93 88888.00 2008-06-14 22:37:15.625 166 12533.55 52.02 55340.93 88888.00 2008-06-14 22:37:15.750 166 12533.50 52.00 55340.95 88888.00 2008-06-14 22:37:15.875 166 12533.48 51.98 55340.95 88888.00 2008-06-14 22:37:16.000 166 12533.45 51.98 55340.93 88888.00 2008-06-14 22:37:16.125 166 12533.52 52.00 55340.95 88888.00 2008-06-14 22:37:16.250 166 12533.58 52.00 55340.95 88888.00 2008-06-14 22:37:16.375 166 12533.58 52.00 55340.97 88888.00 2008-06-14 22:37:16.500 166 12533.55 52.00 55340.97 88888.00 2008-06-14 22:37:16.625 166 12533.55 52.00 55341.00 88888.00 2008-06-14 22:37:16.750 166 12533.62 51.98 55341.03 88888.00 2008-06-14 22:37:16.875 166 12533.70 52.00 55341.05 88888.00 2008-06-14 22:37:17.000 166 12533.70 52.00 55341.05 88888.00 2008-06-14 22:37:17.125 166 12533.77 52.02 55341.05 88888.00 2008-06-14 22:37:17.250 166 12533.67 52.00 55341.05 88888.00 2008-06-14 22:37:17.375 166 12533.70 52.02 55341.03 88888.00 2008-06-14 22:37:17.500 166 12533.70 52.08 55341.05 88888.00 2008-06-14 22:37:17.625 166 12533.70 52.08 55341.05 88888.00 2008-06-14 22:37:17.750 166 12533.67 52.08 55341.05 88888.00 2008-06-14 22:37:17.875 166 12533.73 52.08 55341.05 88888.00 2008-06-14 22:37:18.000 166 12533.75 52.08 55341.05 88888.00 2008-06-14 22:37:18.125 166 12533.75 52.08 55341.05 88888.00 2008-06-14 22:37:18.250 166 12533.73 52.05 55341.05 88888.00 2008-06-14 22:37:18.375 166 12533.75 52.02 55341.03 88888.00 2008-06-14 22:37:18.500 166 12533.73 52.08 55341.05 88888.00 2008-06-14 22:37:18.625 166 12533.77 52.10 55341.07 88888.00 2008-06-14 22:37:18.750 166 12533.83 52.10 55341.10 88888.00 2008-06-14 22:37:18.875 166 12533.75 52.08 55341.07 88888.00 2008-06-14 22:37:19.000 166 12533.73 52.05 55341.07 88888.00 2008-06-14 22:37:19.125 166 12533.77 52.08 55341.07 88888.00 2008-06-14 22:37:19.250 166 12533.80 52.10 55341.07 88888.00 2008-06-14 22:37:19.375 166 12533.77 52.08 55341.10 88888.00 2008-06-14 22:37:19.500 166 12533.83 52.08 55341.12 88888.00 2008-06-14 22:37:19.625 166 12533.90 52.10 55341.10 88888.00 2008-06-14 22:37:19.750 166 12533.92 52.08 55341.10 88888.00 2008-06-14 22:37:19.875 166 12533.92 52.10 55341.07 88888.00 2008-06-14 22:37:20.000 166 12533.92 52.10 55341.07 88888.00 2008-06-14 22:37:20.125 166 12533.83 52.10 55341.10 88888.00 2008-06-14 22:37:20.250 166 12533.83 52.12 55341.15 88888.00 2008-06-14 22:37:20.375 166 12533.95 52.15 55341.15 88888.00 2008-06-14 22:37:20.500 166 12533.88 52.15 55341.18 88888.00 2008-06-14 22:37:20.625 166 12533.73 52.17 55341.20 88888.00 2008-06-14 22:37:20.750 166 12533.73 52.17 55341.20 88888.00 2008-06-14 22:37:20.875 166 12533.85 52.15 55341.20 88888.00 2008-06-14 22:37:21.000 166 12533.98 52.17 55341.20 88888.00 2008-06-14 22:37:21.125 166 12534.00 52.17 55341.25 88888.00 2008-06-14 22:37:21.250 166 12534.00 52.15 55341.22 88888.00 2008-06-14 22:37:21.375 166 12534.02 52.17 55341.22 88888.00 2008-06-14 22:37:21.500 166 12534.02 52.17 55341.22 88888.00 2008-06-14 22:37:21.625 166 12534.05 52.15 55341.25 88888.00 2008-06-14 22:37:21.750 166 12534.10 52.15 55341.28 88888.00 2008-06-14 22:37:21.875 166 12534.15 52.17 55341.28 88888.00 2008-06-14 22:37:22.000 166 12534.12 52.15 55341.28 88888.00 2008-06-14 22:37:22.125 166 12534.10 52.17 55341.30 88888.00 2008-06-14 22:37:22.250 166 12534.08 52.15 55341.32 88888.00 2008-06-14 22:37:22.375 166 12534.08 52.12 55341.32 88888.00 2008-06-14 22:37:22.500 166 12534.10 52.12 55341.35 88888.00 2008-06-14 22:37:22.625 166 12534.12 52.15 55341.35 88888.00 2008-06-14 22:37:22.750 166 12534.08 52.15 55341.40 88888.00 2008-06-14 22:37:22.875 166 12534.10 52.12 55341.40 88888.00 2008-06-14 22:37:23.000 166 12534.15 52.10 55341.38 88888.00 2008-06-14 22:37:23.125 166 12534.12 52.12 55341.35 88888.00 2008-06-14 22:37:23.250 166 12534.15 52.08 55341.35 88888.00 2008-06-14 22:37:23.375 166 12534.25 52.10 55341.35 88888.00 2008-06-14 22:37:23.500 166 12534.25 52.10 55341.35 88888.00 2008-06-14 22:37:23.625 166 12534.17 52.10 55341.35 88888.00 2008-06-14 22:37:23.750 166 12534.20 52.05 55341.35 88888.00 2008-06-14 22:37:23.875 166 12534.25 52.05 55341.35 88888.00 2008-06-14 22:37:24.000 166 12534.33 52.02 55341.32 88888.00 2008-06-14 22:37:24.125 166 12534.38 52.02 55341.38 88888.00 2008-06-14 22:37:24.250 166 12534.35 51.95 55341.38 88888.00 2008-06-14 22:37:24.375 166 12534.35 51.98 55341.40 88888.00 2008-06-14 22:37:24.500 166 12534.33 51.98 55341.40 88888.00 2008-06-14 22:37:24.625 166 12534.30 51.95 55341.40 88888.00 2008-06-14 22:37:24.750 166 12534.33 51.95 55341.40 88888.00 2008-06-14 22:37:24.875 166 12534.35 51.95 55341.40 88888.00 2008-06-14 22:37:25.000 166 12534.35 51.92 55341.40 88888.00 2008-06-14 22:37:25.125 166 12534.30 51.92 55341.40 88888.00 2008-06-14 22:37:25.250 166 12534.27 51.92 55341.38 88888.00 2008-06-14 22:37:25.375 166 12534.35 51.92 55341.40 88888.00 2008-06-14 22:37:25.500 166 12534.42 51.90 55341.43 88888.00 2008-06-14 22:37:25.625 166 12534.42 51.88 55341.45 88888.00 2008-06-14 22:37:25.750 166 12534.45 51.88 55341.45 88888.00 2008-06-14 22:37:25.875 166 12534.42 51.85 55341.45 88888.00 2008-06-14 22:37:26.000 166 12534.40 51.80 55341.43 88888.00 2008-06-14 22:37:26.125 166 12534.45 51.85 55341.45 88888.00 2008-06-14 22:37:26.250 166 12534.52 51.88 55341.47 88888.00 2008-06-14 22:37:26.375 166 12534.55 51.85 55341.50 88888.00 2008-06-14 22:37:26.500 166 12534.55 51.83 55341.53 88888.00 2008-06-14 22:37:26.625 166 12534.55 51.80 55341.53 88888.00 2008-06-14 22:37:26.750 166 12534.52 51.83 55341.53 88888.00 2008-06-14 22:37:26.875 166 12534.48 51.80 55341.53 88888.00 2008-06-14 22:37:27.000 166 12534.52 51.77 55341.53 88888.00 2008-06-14 22:37:27.125 166 12534.55 51.75 55341.55 88888.00 2008-06-14 22:37:27.250 166 12534.58 51.70 55341.60 88888.00 2008-06-14 22:37:27.375 166 12534.60 51.73 55341.60 88888.00 2008-06-14 22:37:27.500 166 12534.58 51.70 55341.60 88888.00 2008-06-14 22:37:27.625 166 12534.55 51.70 55341.57 88888.00 2008-06-14 22:37:27.750 166 12534.58 51.73 55341.57 88888.00 2008-06-14 22:37:27.875 166 12534.58 51.70 55341.60 88888.00 2008-06-14 22:37:28.000 166 12534.62 51.65 55341.60 88888.00 2008-06-14 22:37:28.125 166 12534.60 51.65 55341.60 88888.00 2008-06-14 22:37:28.250 166 12534.52 51.62 55341.57 88888.00 2008-06-14 22:37:28.375 166 12534.48 51.58 55341.60 88888.00 2008-06-14 22:37:28.500 166 12534.50 51.58 55341.62 88888.00 2008-06-14 22:37:28.625 166 12534.55 51.60 55341.65 88888.00 2008-06-14 22:37:28.750 166 12534.55 51.55 55341.65 88888.00 2008-06-14 22:37:28.875 166 12534.50 51.50 55341.62 88888.00 2008-06-14 22:37:29.000 166 12534.45 51.48 55341.65 88888.00 2008-06-14 22:37:29.125 166 12534.50 51.48 55341.70 88888.00 2008-06-14 22:37:29.250 166 12534.55 51.42 55341.70 88888.00 2008-06-14 22:37:29.375 166 12534.48 51.42 55341.72 88888.00 2008-06-14 22:37:29.500 166 12534.40 51.42 55341.70 88888.00 2008-06-14 22:37:29.625 166 12534.42 51.40 55341.72 88888.00 2008-06-14 22:37:29.750 166 12534.48 51.35 55341.72 88888.00 2008-06-14 22:37:29.875 166 12534.52 51.35 55341.75 88888.00 2008-06-14 22:37:30.000 166 12534.50 51.33 55341.75 88888.00 2008-06-14 22:37:30.125 166 12534.48 51.30 55341.78 88888.00 2008-06-14 22:37:30.250 166 12534.48 51.23 55341.78 88888.00 2008-06-14 22:37:30.375 166 12534.50 51.20 55341.72 88888.00 2008-06-14 22:37:30.500 166 12534.52 51.20 55341.75 88888.00 2008-06-14 22:37:30.625 166 12534.55 51.20 55341.78 88888.00 2008-06-14 22:37:30.750 166 12534.55 51.20 55341.80 88888.00 2008-06-14 22:37:30.875 166 12534.52 51.17 55341.78 88888.00 2008-06-14 22:37:31.000 166 12534.52 51.17 55341.80 88888.00 2008-06-14 22:37:31.125 166 12534.50 51.15 55341.78 88888.00 2008-06-14 22:37:31.250 166 12534.45 51.10 55341.75 88888.00 2008-06-14 22:37:31.375 166 12534.48 51.10 55341.78 88888.00 2008-06-14 22:37:31.500 166 12534.52 51.10 55341.82 88888.00 2008-06-14 22:37:31.625 166 12534.50 51.10 55341.82 88888.00 2008-06-14 22:37:31.750 166 12534.48 51.08 55341.82 88888.00 2008-06-14 22:37:31.875 166 12534.45 51.08 55341.82 88888.00 2008-06-14 22:37:32.000 166 12534.45 51.08 55341.82 88888.00 2008-06-14 22:37:32.125 166 12534.40 51.08 55341.82 88888.00 2008-06-14 22:37:32.250 166 12534.42 51.05 55341.90 88888.00 2008-06-14 22:37:32.375 166 12534.50 51.08 55341.93 88888.00 2008-06-14 22:37:32.500 166 12534.50 51.05 55341.93 88888.00 2008-06-14 22:37:32.625 166 12534.52 51.02 55341.93 88888.00 2008-06-14 22:37:32.750 166 12534.58 51.00 55341.90 88888.00 2008-06-14 22:37:32.875 166 12534.55 50.98 55341.93 88888.00 2008-06-14 22:37:33.000 166 12534.58 50.98 55341.93 88888.00 2008-06-14 22:37:33.125 166 12534.60 50.98 55341.95 88888.00 2008-06-14 22:37:33.250 166 12534.58 50.92 55341.97 88888.00 2008-06-14 22:37:33.375 166 12534.60 50.95 55341.97 88888.00 2008-06-14 22:37:33.500 166 12534.60 50.95 55341.95 88888.00 2008-06-14 22:37:33.625 166 12534.60 50.90 55342.00 88888.00 2008-06-14 22:37:33.750 166 12534.65 50.90 55342.00 88888.00 2008-06-14 22:37:33.875 166 12534.65 50.88 55342.03 88888.00 2008-06-14 22:37:34.000 166 12534.58 50.88 55342.05 88888.00 2008-06-14 22:37:34.125 166 12534.55 50.88 55342.03 88888.00 2008-06-14 22:37:34.250 166 12534.62 50.83 55342.05 88888.00 2008-06-14 22:37:34.375 166 12534.70 50.83 55342.05 88888.00 2008-06-14 22:37:34.500 166 12534.70 50.80 55342.07 88888.00 2008-06-14 22:37:34.625 166 12534.73 50.77 55342.10 88888.00 2008-06-14 22:37:34.750 166 12534.70 50.77 55342.10 88888.00 2008-06-14 22:37:34.875 166 12534.70 50.73 55342.07 88888.00 2008-06-14 22:37:35.000 166 12534.67 50.67 55342.05 88888.00 2008-06-14 22:37:35.125 166 12534.65 50.67 55342.07 88888.00 2008-06-14 22:37:35.250 166 12534.65 50.62 55342.10 88888.00 2008-06-14 22:37:35.375 166 12534.70 50.62 55342.10 88888.00 2008-06-14 22:37:35.500 166 12534.77 50.65 55342.10 88888.00 2008-06-14 22:37:35.625 166 12534.75 50.62 55342.10 88888.00 2008-06-14 22:37:35.750 166 12534.73 50.60 55342.12 88888.00 2008-06-14 22:37:35.875 166 12534.70 50.60 55342.15 88888.00 2008-06-14 22:37:36.000 166 12534.75 50.60 55342.15 88888.00 2008-06-14 22:37:36.125 166 12534.75 50.58 55342.15 88888.00 2008-06-14 22:37:36.250 166 12534.80 50.55 55342.12 88888.00 2008-06-14 22:37:36.375 166 12534.80 50.52 55342.12 88888.00 2008-06-14 22:37:36.500 166 12534.75 50.55 55342.15 88888.00 2008-06-14 22:37:36.625 166 12534.80 50.52 55342.12 88888.00 2008-06-14 22:37:36.750 166 12534.88 50.50 55342.12 88888.00 2008-06-14 22:37:36.875 166 12534.92 50.50 55342.12 88888.00 2008-06-14 22:37:37.000 166 12534.85 50.50 55342.10 88888.00 2008-06-14 22:37:37.125 166 12534.83 50.50 55342.12 88888.00 2008-06-14 22:37:37.250 166 12534.80 50.48 55342.15 88888.00 2008-06-14 22:37:37.375 166 12534.85 50.48 55342.18 88888.00 2008-06-14 22:37:37.500 166 12534.83 50.45 55342.18 88888.00 2008-06-14 22:37:37.625 166 12534.83 50.42 55342.15 88888.00 2008-06-14 22:37:37.750 166 12534.88 50.45 55342.15 88888.00 2008-06-14 22:37:37.875 166 12534.90 50.45 55342.18 88888.00 2008-06-14 22:37:38.000 166 12534.90 50.42 55342.18 88888.00 2008-06-14 22:37:38.125 166 12534.90 50.40 55342.20 88888.00 2008-06-14 22:37:38.250 166 12534.92 50.42 55342.20 88888.00 2008-06-14 22:37:38.375 166 12535.08 50.45 55342.22 88888.00 2008-06-14 22:37:38.500 166 12535.12 50.45 55342.25 88888.00 2008-06-14 22:37:38.625 166 12535.12 50.45 55342.22 88888.00 2008-06-14 22:37:38.750 166 12535.02 50.45 55342.25 88888.00 2008-06-14 22:37:38.875 166 12534.98 50.45 55342.25 88888.00 2008-06-14 22:37:39.000 166 12535.08 50.45 55342.28 88888.00 2008-06-14 22:37:39.125 166 12535.15 50.45 55342.28 88888.00 2008-06-14 22:37:39.250 166 12535.05 50.42 55342.30 88888.00 2008-06-14 22:37:39.375 166 12535.08 50.45 55342.28 88888.00 2008-06-14 22:37:39.500 166 12535.12 50.45 55342.30 88888.00 2008-06-14 22:37:39.625 166 12535.12 50.45 55342.30 88888.00 2008-06-14 22:37:39.750 166 12535.12 50.45 55342.28 88888.00 2008-06-14 22:37:39.875 166 12535.15 50.48 55342.30 88888.00 2008-06-14 22:37:40.000 166 12535.20 50.48 55342.30 88888.00 2008-06-14 22:37:40.125 166 12535.17 50.48 55342.30 88888.00 2008-06-14 22:37:40.250 166 12535.20 50.48 55342.32 88888.00 2008-06-14 22:37:40.375 166 12535.20 50.50 55342.35 88888.00 2008-06-14 22:37:40.500 166 12535.23 50.50 55342.35 88888.00 2008-06-14 22:37:40.625 166 12535.27 50.48 55342.38 88888.00 2008-06-14 22:37:40.750 166 12535.25 50.48 55342.38 88888.00 2008-06-14 22:37:40.875 166 12535.23 50.48 55342.40 88888.00 2008-06-14 22:37:41.000 166 12535.17 50.45 55342.38 88888.00 2008-06-14 22:37:41.125 166 12535.20 50.48 55342.40 88888.00 2008-06-14 22:37:41.250 166 12535.15 50.45 55342.40 88888.00 2008-06-14 22:37:41.375 166 12535.17 50.48 55342.40 88888.00 2008-06-14 22:37:41.500 166 12535.25 50.45 55342.43 88888.00 2008-06-14 22:37:41.625 166 12535.33 50.45 55342.45 88888.00 2008-06-14 22:37:41.750 166 12535.30 50.45 55342.45 88888.00 2008-06-14 22:37:41.875 166 12535.20 50.48 55342.47 88888.00 2008-06-14 22:37:42.000 166 12535.17 50.48 55342.47 88888.00 2008-06-14 22:37:42.125 166 12535.23 50.48 55342.47 88888.00 2008-06-14 22:37:42.250 166 12535.17 50.45 55342.45 88888.00 2008-06-14 22:37:42.375 166 12535.12 50.45 55342.45 88888.00 2008-06-14 22:37:42.500 166 12535.12 50.45 55342.45 88888.00 2008-06-14 22:37:42.625 166 12535.17 50.45 55342.43 88888.00 2008-06-14 22:37:42.750 166 12535.20 50.42 55342.45 88888.00 2008-06-14 22:37:42.875 166 12535.17 50.45 55342.45 88888.00 2008-06-14 22:37:43.000 166 12535.08 50.50 55342.47 88888.00 2008-06-14 22:37:43.125 166 12535.05 50.50 55342.50 88888.00 2008-06-14 22:37:43.250 166 12535.05 50.50 55342.50 88888.00 2008-06-14 22:37:43.375 166 12535.08 50.50 55342.50 88888.00 2008-06-14 22:37:43.500 166 12535.05 50.50 55342.50 88888.00 2008-06-14 22:37:43.625 166 12535.05 50.50 55342.50 88888.00 2008-06-14 22:37:43.750 166 12535.00 50.58 55342.50 88888.00 2008-06-14 22:37:43.875 166 12535.08 50.58 55342.50 88888.00 2008-06-14 22:37:44.000 166 12535.08 50.58 55342.50 88888.00 2008-06-14 22:37:44.125 166 12535.08 50.58 55342.50 88888.00 2008-06-14 22:37:44.250 166 12535.10 50.60 55342.55 88888.00 2008-06-14 22:37:44.375 166 12535.17 50.62 55342.57 88888.00 2008-06-14 22:37:44.500 166 12535.15 50.65 55342.60 88888.00 2008-06-14 22:37:44.625 166 12535.10 50.67 55342.65 88888.00 2008-06-14 22:37:44.750 166 12535.02 50.65 55342.65 88888.00 2008-06-14 22:37:44.875 166 12535.08 50.65 55342.65 88888.00 2008-06-14 22:37:45.000 166 12535.10 50.65 55342.65 88888.00 2008-06-14 22:37:45.125 166 12535.10 50.67 55342.65 88888.00 2008-06-14 22:37:45.250 166 12535.10 50.70 55342.65 88888.00 2008-06-14 22:37:45.375 166 12535.12 50.70 55342.65 88888.00 2008-06-14 22:37:45.500 166 12535.12 50.73 55342.65 88888.00 2008-06-14 22:37:45.625 166 12535.10 50.77 55342.65 88888.00 2008-06-14 22:37:45.750 166 12535.10 50.77 55342.68 88888.00 2008-06-14 22:37:45.875 166 12535.10 50.80 55342.68 88888.00 2008-06-14 22:37:46.000 166 12535.05 50.80 55342.68 88888.00 2008-06-14 22:37:46.125 166 12535.08 50.80 55342.72 88888.00 2008-06-14 22:37:46.250 166 12535.12 50.83 55342.72 88888.00 2008-06-14 22:37:46.375 166 12535.10 50.85 55342.72 88888.00 2008-06-14 22:37:46.500 166 12535.02 50.88 55342.70 88888.00 2008-06-14 22:37:46.625 166 12535.00 50.90 55342.75 88888.00 2008-06-14 22:37:46.750 166 12535.00 50.88 55342.75 88888.00 2008-06-14 22:37:46.875 166 12535.05 50.88 55342.78 88888.00 2008-06-14 22:37:47.000 166 12535.08 50.90 55342.80 88888.00 2008-06-14 22:37:47.125 166 12535.08 50.95 55342.80 88888.00 2008-06-14 22:37:47.250 166 12535.02 50.95 55342.82 88888.00 2008-06-14 22:37:47.375 166 12534.98 50.98 55342.85 88888.00 2008-06-14 22:37:47.500 166 12534.90 50.98 55342.85 88888.00 2008-06-14 22:37:47.625 166 12534.95 50.98 55342.85 88888.00 2008-06-14 22:37:47.750 166 12534.98 51.00 55342.80 88888.00 2008-06-14 22:37:47.875 166 12535.00 51.02 55342.82 88888.00 2008-06-14 22:37:48.000 166 12535.00 51.02 55342.82 88888.00 2008-06-14 22:37:48.125 166 12535.00 51.05 55342.82 88888.00 2008-06-14 22:37:48.250 166 12534.90 51.02 55342.85 88888.00 2008-06-14 22:37:48.375 166 12534.95 51.05 55342.82 88888.00 2008-06-14 22:37:48.500 166 12534.92 51.10 55342.80 88888.00 2008-06-14 22:37:48.625 166 12534.90 51.12 55342.80 88888.00 2008-06-14 22:37:48.750 166 12534.95 51.15 55342.80 88888.00 2008-06-14 22:37:48.875 166 12534.95 51.17 55342.82 88888.00 2008-06-14 22:37:49.000 166 12535.00 51.15 55342.82 88888.00 2008-06-14 22:37:49.125 166 12535.00 51.17 55342.82 88888.00 2008-06-14 22:37:49.250 166 12534.88 51.20 55342.82 88888.00 2008-06-14 22:37:49.375 166 12534.88 51.23 55342.82 88888.00 2008-06-14 22:37:49.500 166 12534.92 51.25 55342.85 88888.00 2008-06-14 22:37:49.625 166 12534.95 51.25 55342.85 88888.00 2008-06-14 22:37:49.750 166 12534.88 51.27 55342.85 88888.00 2008-06-14 22:37:49.875 166 12534.77 51.25 55342.88 88888.00 2008-06-14 22:37:50.000 166 12534.75 51.25 55342.88 88888.00 2008-06-14 22:37:50.125 166 12534.77 51.25 55342.88 88888.00 2008-06-14 22:37:50.250 166 12534.77 51.27 55342.90 88888.00 2008-06-14 22:37:50.375 166 12534.80 51.27 55342.93 88888.00 2008-06-14 22:37:50.500 166 12534.80 51.33 55342.95 88888.00 2008-06-14 22:37:50.625 166 12534.80 51.35 55342.97 88888.00 2008-06-14 22:37:50.750 166 12534.80 51.35 55342.97 88888.00 2008-06-14 22:37:50.875 166 12534.85 51.33 55342.97 88888.00 2008-06-14 22:37:51.000 166 12534.83 51.33 55343.00 88888.00 2008-06-14 22:37:51.125 166 12534.92 51.35 55343.00 88888.00 2008-06-14 22:37:51.250 166 12534.92 51.33 55343.03 88888.00 2008-06-14 22:37:51.375 166 12534.90 51.38 55343.00 88888.00 2008-06-14 22:37:51.500 166 12534.92 51.35 55343.00 88888.00 2008-06-14 22:37:51.625 166 12535.00 51.38 55343.00 88888.00 2008-06-14 22:37:51.750 166 12534.95 51.38 55343.05 88888.00 2008-06-14 22:37:51.875 166 12534.95 51.40 55343.05 88888.00 2008-06-14 22:37:52.000 166 12535.02 51.40 55343.00 88888.00 2008-06-14 22:37:52.125 166 12535.02 51.42 55343.03 88888.00 2008-06-14 22:37:52.250 166 12535.02 51.40 55343.05 88888.00 2008-06-14 22:37:52.375 166 12535.02 51.40 55343.05 88888.00 2008-06-14 22:37:52.500 166 12535.05 51.40 55343.03 88888.00 2008-06-14 22:37:52.625 166 12535.05 51.42 55343.05 88888.00 2008-06-14 22:37:52.750 166 12535.00 51.45 55343.07 88888.00 2008-06-14 22:37:52.875 166 12534.95 51.45 55343.10 88888.00 2008-06-14 22:37:53.000 166 12534.95 51.42 55343.10 88888.00 2008-06-14 22:37:53.125 166 12534.95 51.42 55343.07 88888.00 2008-06-14 22:37:53.250 166 12534.92 51.45 55343.12 88888.00 2008-06-14 22:37:53.375 166 12534.95 51.45 55343.12 88888.00 2008-06-14 22:37:53.500 166 12534.98 51.48 55343.10 88888.00 2008-06-14 22:37:53.625 166 12534.95 51.48 55343.10 88888.00 2008-06-14 22:37:53.750 166 12534.88 51.48 55343.10 88888.00 2008-06-14 22:37:53.875 166 12534.95 51.48 55343.10 88888.00 2008-06-14 22:37:54.000 166 12535.00 51.48 55343.07 88888.00 2008-06-14 22:37:54.125 166 12535.00 51.48 55343.10 88888.00 2008-06-14 22:37:54.250 166 12534.98 51.42 55343.12 88888.00 2008-06-14 22:37:54.375 166 12534.98 51.40 55343.07 88888.00 2008-06-14 22:37:54.500 166 12534.95 51.42 55343.07 88888.00 2008-06-14 22:37:54.625 166 12534.95 51.42 55343.05 88888.00 2008-06-14 22:37:54.750 166 12535.00 51.45 55343.05 88888.00 2008-06-14 22:37:54.875 166 12535.00 51.45 55343.05 88888.00 2008-06-14 22:37:55.000 166 12534.98 51.48 55343.07 88888.00 2008-06-14 22:37:55.125 166 12534.92 51.50 55343.10 88888.00 2008-06-14 22:37:55.250 166 12534.90 51.48 55343.12 88888.00 2008-06-14 22:37:55.375 166 12534.98 51.50 55343.12 88888.00 2008-06-14 22:37:55.500 166 12534.98 51.48 55343.10 88888.00 2008-06-14 22:37:55.625 166 12534.98 51.50 55343.10 88888.00 2008-06-14 22:37:55.750 166 12535.00 51.50 55343.10 88888.00 2008-06-14 22:37:55.875 166 12535.08 51.50 55343.12 88888.00 2008-06-14 22:37:56.000 166 12535.10 51.50 55343.12 88888.00 2008-06-14 22:37:56.125 166 12535.02 51.52 55343.12 88888.00 2008-06-14 22:37:56.250 166 12535.05 51.55 55343.12 88888.00 2008-06-14 22:37:56.375 166 12535.05 51.58 55343.12 88888.00 2008-06-14 22:37:56.500 166 12535.08 51.58 55343.12 88888.00 2008-06-14 22:37:56.625 166 12535.12 51.58 55343.15 88888.00 2008-06-14 22:37:56.750 166 12535.12 51.60 55343.18 88888.00 2008-06-14 22:37:56.875 166 12535.10 51.62 55343.22 88888.00 2008-06-14 22:37:57.000 166 12535.10 51.62 55343.22 88888.00 2008-06-14 22:37:57.125 166 12535.12 51.60 55343.20 88888.00 2008-06-14 22:37:57.250 166 12535.10 51.55 55343.18 88888.00 2008-06-14 22:37:57.375 166 12535.10 51.62 55343.20 88888.00 2008-06-14 22:37:57.500 166 12535.10 51.65 55343.22 88888.00 2008-06-14 22:37:57.625 166 12535.08 51.67 55343.22 88888.00 2008-06-14 22:37:57.750 166 12535.02 51.67 55343.22 88888.00 2008-06-14 22:37:57.875 166 12535.08 51.70 55343.22 88888.00 2008-06-14 22:37:58.000 166 12535.15 51.67 55343.22 88888.00 2008-06-14 22:37:58.125 166 12535.17 51.65 55343.25 88888.00 2008-06-14 22:37:58.250 166 12535.10 51.67 55343.25 88888.00 2008-06-14 22:37:58.375 166 12535.12 51.70 55343.22 88888.00 2008-06-14 22:37:58.500 166 12535.10 51.73 55343.25 88888.00 2008-06-14 22:37:58.625 166 12535.10 51.73 55343.28 88888.00 2008-06-14 22:37:58.750 166 12535.12 51.75 55343.28 88888.00 2008-06-14 22:37:58.875 166 12535.05 51.73 55343.30 88888.00 2008-06-14 22:37:59.000 166 12535.08 51.70 55343.30 88888.00 2008-06-14 22:37:59.125 166 12535.08 51.75 55343.32 88888.00 2008-06-14 22:37:59.250 166 12535.08 51.75 55343.35 88888.00 2008-06-14 22:37:59.375 166 12535.10 51.77 55343.35 88888.00 2008-06-14 22:37:59.500 166 12535.15 51.77 55343.35 88888.00 2008-06-14 22:37:59.625 166 12535.17 51.80 55343.32 88888.00 2008-06-14 22:37:59.750 166 12535.20 51.80 55343.38 88888.00 2008-06-14 22:37:59.875 166 12535.20 51.80 55343.35 88888.00 2008-06-14 22:38:00.000 166 12535.15 51.80 55343.35 88888.00 2008-06-14 22:38:00.125 166 12535.08 51.80 55343.35 88888.00 2008-06-14 22:38:00.250 166 12535.08 51.80 55343.35 88888.00 2008-06-14 22:38:00.375 166 12535.08 51.77 55343.35 88888.00 2008-06-14 22:38:00.500 166 12535.00 51.80 55343.35 88888.00 2008-06-14 22:38:00.625 166 12534.98 51.80 55343.35 88888.00 2008-06-14 22:38:00.750 166 12535.05 51.80 55343.35 88888.00 2008-06-14 22:38:00.875 166 12535.08 51.83 55343.35 88888.00 2008-06-14 22:38:01.000 166 12535.05 51.85 55343.35 88888.00 2008-06-14 22:38:01.125 166 12535.00 51.83 55343.38 88888.00 2008-06-14 22:38:01.250 166 12535.00 51.83 55343.40 88888.00 2008-06-14 22:38:01.375 166 12535.08 51.88 55343.38 88888.00 2008-06-14 22:38:01.500 166 12535.05 51.88 55343.40 88888.00 2008-06-14 22:38:01.625 166 12535.05 51.90 55343.43 88888.00 2008-06-14 22:38:01.750 166 12535.02 51.92 55343.43 88888.00 2008-06-14 22:38:01.875 166 12535.00 51.90 55343.43 88888.00 2008-06-14 22:38:02.000 166 12535.00 51.90 55343.43 88888.00 2008-06-14 22:38:02.125 166 12535.02 51.95 55343.43 88888.00 2008-06-14 22:38:02.250 166 12534.98 51.98 55343.47 88888.00 2008-06-14 22:38:02.375 166 12535.00 52.00 55343.53 88888.00 2008-06-14 22:38:02.500 166 12534.98 52.00 55343.55 88888.00 2008-06-14 22:38:02.625 166 12534.95 52.02 55343.53 88888.00 2008-06-14 22:38:02.750 166 12534.85 52.02 55343.55 88888.00 2008-06-14 22:38:02.875 166 12534.83 52.00 55343.55 88888.00 2008-06-14 22:38:03.000 166 12534.83 52.00 55343.55 88888.00 2008-06-14 22:38:03.125 166 12534.77 52.02 55343.57 88888.00 2008-06-14 22:38:03.250 166 12534.75 52.02 55343.60 88888.00 2008-06-14 22:38:03.375 166 12534.73 52.05 55343.57 88888.00 2008-06-14 22:38:03.500 166 12534.77 52.10 55343.60 88888.00 2008-06-14 22:38:03.625 166 12534.80 52.08 55343.60 88888.00 2008-06-14 22:38:03.750 166 12534.80 52.08 55343.62 88888.00 2008-06-14 22:38:03.875 166 12534.70 52.08 55343.62 88888.00 2008-06-14 22:38:04.000 166 12534.67 52.10 55343.65 88888.00 2008-06-14 22:38:04.125 166 12534.73 52.10 55343.65 88888.00 2008-06-14 22:38:04.250 166 12534.60 52.08 55343.62 88888.00 2008-06-14 22:38:04.375 166 12534.58 52.08 55343.62 88888.00 2008-06-14 22:38:04.500 166 12534.60 52.10 55343.65 88888.00 2008-06-14 22:38:04.625 166 12534.65 52.10 55343.70 88888.00 2008-06-14 22:38:04.750 166 12534.55 52.12 55343.75 88888.00 2008-06-14 22:38:04.875 166 12534.42 52.15 55343.75 88888.00 2008-06-14 22:38:05.000 166 12534.45 52.12 55343.75 88888.00 2008-06-14 22:38:05.125 166 12534.50 52.15 55343.78 88888.00 2008-06-14 22:38:05.250 166 12534.50 52.15 55343.80 88888.00 2008-06-14 22:38:05.375 166 12534.48 52.15 55343.78 88888.00 2008-06-14 22:38:05.500 166 12534.42 52.15 55343.78 88888.00 2008-06-14 22:38:05.625 166 12534.40 52.17 55343.82 88888.00 2008-06-14 22:38:05.750 166 12534.33 52.20 55343.85 88888.00 2008-06-14 22:38:05.875 166 12534.35 52.20 55343.88 88888.00 2008-06-14 22:38:06.000 166 12534.38 52.20 55343.85 88888.00 2008-06-14 22:38:06.125 166 12534.35 52.20 55343.88 88888.00 2008-06-14 22:38:06.250 166 12534.25 52.20 55343.88 88888.00 2008-06-14 22:38:06.375 166 12534.20 52.20 55343.85 88888.00 2008-06-14 22:38:06.500 166 12534.17 52.23 55343.82 88888.00 2008-06-14 22:38:06.625 166 12534.12 52.25 55343.85 88888.00 2008-06-14 22:38:06.750 166 12534.08 52.25 55343.88 88888.00 2008-06-14 22:38:06.875 166 12534.00 52.27 55343.90 88888.00 2008-06-14 22:38:07.000 166 12534.00 52.27 55343.88 88888.00 2008-06-14 22:38:07.125 166 12533.98 52.27 55343.85 88888.00 2008-06-14 22:38:07.250 166 12533.95 52.30 55343.88 88888.00 2008-06-14 22:38:07.375 166 12534.02 52.33 55343.88 88888.00 2008-06-14 22:38:07.500 166 12534.00 52.33 55343.90 88888.00 2008-06-14 22:38:07.625 166 12534.00 52.35 55343.90 88888.00 2008-06-14 22:38:07.750 166 12534.00 52.40 55343.93 88888.00 2008-06-14 22:38:07.875 166 12533.98 52.42 55343.93 88888.00 2008-06-14 22:38:08.000 166 12533.92 52.42 55343.93 88888.00 2008-06-14 22:38:08.125 166 12533.92 52.45 55343.95 88888.00 2008-06-14 22:38:08.250 166 12533.90 52.48 55343.93 88888.00 2008-06-14 22:38:08.375 166 12533.95 52.52 55343.95 88888.00 2008-06-14 22:38:08.500 166 12534.02 52.55 55343.97 88888.00 2008-06-14 22:38:08.625 166 12534.05 52.58 55344.00 88888.00 2008-06-14 22:38:08.750 166 12533.98 52.60 55344.00 88888.00 2008-06-14 22:38:08.875 166 12534.00 52.70 55344.03 88888.00 2008-06-14 22:38:09.000 166 12533.92 52.73 55344.03 88888.00 2008-06-14 22:38:09.125 166 12533.85 52.70 55343.97 88888.00 2008-06-14 22:38:09.250 166 12533.85 52.70 55344.00 88888.00 2008-06-14 22:38:09.375 166 12533.92 52.73 55344.00 88888.00 2008-06-14 22:38:09.500 166 12533.95 52.77 55344.00 88888.00 2008-06-14 22:38:09.625 166 12533.88 52.80 55344.00 88888.00 2008-06-14 22:38:09.750 166 12533.85 52.85 55344.05 88888.00 2008-06-14 22:38:09.875 166 12533.83 52.85 55344.10 88888.00 2008-06-14 22:38:10.000 166 12533.88 52.88 55344.10 88888.00 2008-06-14 22:38:10.125 166 12533.85 52.88 55344.07 88888.00 2008-06-14 22:38:10.250 166 12533.85 52.90 55344.07 88888.00 2008-06-14 22:38:10.375 166 12533.90 52.92 55344.05 88888.00 2008-06-14 22:38:10.500 166 12533.90 52.95 55344.05 88888.00 2008-06-14 22:38:10.625 166 12533.85 52.95 55344.07 88888.00 2008-06-14 22:38:10.750 166 12533.85 53.00 55344.07 88888.00 2008-06-14 22:38:10.875 166 12533.88 53.02 55344.10 88888.00 2008-06-14 22:38:11.000 166 12533.83 53.02 55344.12 88888.00 2008-06-14 22:38:11.125 166 12533.83 53.05 55344.15 88888.00 2008-06-14 22:38:11.250 166 12533.80 53.05 55344.12 88888.00 2008-06-14 22:38:11.375 166 12533.80 53.08 55344.15 88888.00 2008-06-14 22:38:11.500 166 12533.80 53.12 55344.15 88888.00 2008-06-14 22:38:11.625 166 12533.77 53.12 55344.12 88888.00 2008-06-14 22:38:11.750 166 12533.80 53.12 55344.12 88888.00 2008-06-14 22:38:11.875 166 12533.90 53.15 55344.12 88888.00 2008-06-14 22:38:12.000 166 12533.95 53.17 55344.12 88888.00 2008-06-14 22:38:12.125 166 12533.83 53.20 55344.18 88888.00 2008-06-14 22:38:12.250 166 12533.80 53.23 55344.15 88888.00 2008-06-14 22:38:12.375 166 12533.85 53.27 55344.15 88888.00 2008-06-14 22:38:12.500 166 12533.88 53.33 55344.12 88888.00 2008-06-14 22:38:12.625 166 12533.90 53.35 55344.10 88888.00 2008-06-14 22:38:12.750 166 12533.88 53.38 55344.07 88888.00 2008-06-14 22:38:12.875 166 12533.88 53.42 55344.07 88888.00 2008-06-14 22:38:13.000 166 12533.90 53.42 55344.05 88888.00 2008-06-14 22:38:13.125 166 12533.88 53.45 55344.05 88888.00 2008-06-14 22:38:13.250 166 12533.85 53.45 55344.05 88888.00 2008-06-14 22:38:13.375 166 12533.88 53.50 55344.05 88888.00 2008-06-14 22:38:13.500 166 12533.92 53.52 55344.03 88888.00 2008-06-14 22:38:13.625 166 12533.92 53.55 55344.05 88888.00 2008-06-14 22:38:13.750 166 12533.98 53.58 55344.05 88888.00 2008-06-14 22:38:13.875 166 12533.90 53.60 55344.05 88888.00 2008-06-14 22:38:14.000 166 12533.88 53.62 55344.05 88888.00 2008-06-14 22:38:14.125 166 12533.90 53.65 55344.10 88888.00 2008-06-14 22:38:14.250 166 12533.90 53.70 55344.12 88888.00 2008-06-14 22:38:14.375 166 12533.83 53.75 55344.10 88888.00 2008-06-14 22:38:14.500 166 12533.85 53.77 55344.12 88888.00 2008-06-14 22:38:14.625 166 12533.90 53.80 55344.12 88888.00 2008-06-14 22:38:14.750 166 12533.90 53.85 55344.12 88888.00 2008-06-14 22:38:14.875 166 12533.90 53.88 55344.15 88888.00 2008-06-14 22:38:15.000 166 12533.92 53.92 55344.15 88888.00 2008-06-14 22:38:15.125 166 12533.92 53.92 55344.15 88888.00 2008-06-14 22:38:15.250 166 12533.90 53.95 55344.12 88888.00 2008-06-14 22:38:15.375 166 12533.98 53.98 55344.12 88888.00 2008-06-14 22:38:15.500 166 12533.95 54.00 55344.12 88888.00 2008-06-14 22:38:15.625 166 12533.98 54.00 55344.12 88888.00 2008-06-14 22:38:15.750 166 12534.00 54.05 55344.12 88888.00 2008-06-14 22:38:15.875 166 12534.02 54.05 55344.15 88888.00 2008-06-14 22:38:16.000 166 12534.02 54.08 55344.15 88888.00 2008-06-14 22:38:16.125 166 12533.98 54.10 55344.12 88888.00 2008-06-14 22:38:16.250 166 12533.92 54.10 55344.12 88888.00 2008-06-14 22:38:16.375 166 12533.92 54.12 55344.10 88888.00 2008-06-14 22:38:16.500 166 12533.92 54.15 55344.10 88888.00 2008-06-14 22:38:16.625 166 12533.90 54.20 55344.10 88888.00 2008-06-14 22:38:16.750 166 12533.92 54.20 55344.12 88888.00 2008-06-14 22:38:16.875 166 12533.98 54.20 55344.12 88888.00 2008-06-14 22:38:17.000 166 12534.00 54.20 55344.12 88888.00 2008-06-14 22:38:17.125 166 12533.98 54.23 55344.15 88888.00 2008-06-14 22:38:17.250 166 12533.95 54.23 55344.18 88888.00 2008-06-14 22:38:17.375 166 12533.98 54.23 55344.12 88888.00 2008-06-14 22:38:17.500 166 12533.90 54.25 55344.12 88888.00 2008-06-14 22:38:17.625 166 12533.92 54.27 55344.15 88888.00 2008-06-14 22:38:17.750 166 12533.98 54.27 55344.15 88888.00 2008-06-14 22:38:17.875 166 12534.02 54.30 55344.12 88888.00 2008-06-14 22:38:18.000 166 12533.95 54.27 55344.10 88888.00 2008-06-14 22:38:18.125 166 12533.92 54.30 55344.10 88888.00 2008-06-14 22:38:18.250 166 12533.90 54.30 55344.10 88888.00 2008-06-14 22:38:18.375 166 12533.90 54.30 55344.10 88888.00 2008-06-14 22:38:18.500 166 12533.85 54.33 55344.07 88888.00 2008-06-14 22:38:18.625 166 12533.85 54.35 55344.10 88888.00 2008-06-14 22:38:18.750 166 12533.88 54.40 55344.07 88888.00 2008-06-14 22:38:18.875 166 12533.90 54.42 55344.05 88888.00 2008-06-14 22:38:19.000 166 12533.92 54.45 55344.03 88888.00 2008-06-14 22:38:19.125 166 12533.85 54.45 55344.03 88888.00 2008-06-14 22:38:19.250 166 12533.90 54.42 55344.03 88888.00 2008-06-14 22:38:19.375 166 12533.88 54.45 55344.03 88888.00 2008-06-14 22:38:19.500 166 12533.88 54.50 55344.07 88888.00 2008-06-14 22:38:19.625 166 12533.88 54.55 55344.05 88888.00 2008-06-14 22:38:19.750 166 12533.88 54.58 55344.03 88888.00 2008-06-14 22:38:19.875 166 12533.88 54.60 55344.05 88888.00 2008-06-14 22:38:20.000 166 12533.85 54.67 55344.03 88888.00 2008-06-14 22:38:20.125 166 12533.85 54.67 55344.03 88888.00 2008-06-14 22:38:20.250 166 12533.85 54.67 55344.03 88888.00 2008-06-14 22:38:20.375 166 12533.90 54.70 55344.07 88888.00 2008-06-14 22:38:20.500 166 12533.92 54.75 55344.10 88888.00 2008-06-14 22:38:20.625 166 12533.90 54.75 55344.07 88888.00 2008-06-14 22:38:20.750 166 12533.88 54.77 55344.05 88888.00 2008-06-14 22:38:20.875 166 12533.88 54.77 55344.05 88888.00 2008-06-14 22:38:21.000 166 12533.92 54.77 55344.05 88888.00 2008-06-14 22:38:21.125 166 12533.95 54.80 55344.10 88888.00 2008-06-14 22:38:21.250 166 12533.95 54.80 55344.10 88888.00 2008-06-14 22:38:21.375 166 12533.98 54.83 55344.07 88888.00 2008-06-14 22:38:21.500 166 12533.92 54.85 55344.03 88888.00 2008-06-14 22:38:21.625 166 12533.90 54.85 55344.03 88888.00 2008-06-14 22:38:21.750 166 12533.88 54.85 55344.03 88888.00 2008-06-14 22:38:21.875 166 12533.88 54.88 55344.05 88888.00 2008-06-14 22:38:22.000 166 12533.85 54.88 55344.05 88888.00 2008-06-14 22:38:22.125 166 12533.85 54.92 55344.05 88888.00 2008-06-14 22:38:22.250 166 12533.88 54.92 55344.03 88888.00 2008-06-14 22:38:22.375 166 12533.85 54.95 55344.03 88888.00 2008-06-14 22:38:22.500 166 12533.83 54.92 55344.00 88888.00 2008-06-14 22:38:22.625 166 12533.85 54.98 55344.03 88888.00 2008-06-14 22:38:22.750 166 12533.80 55.00 55344.05 88888.00 2008-06-14 22:38:22.875 166 12533.77 55.02 55344.05 88888.00 2008-06-14 22:38:23.000 166 12533.77 55.02 55344.03 88888.00 2008-06-14 22:38:23.125 166 12533.77 55.05 55344.03 88888.00 2008-06-14 22:38:23.250 166 12533.83 55.08 55344.03 88888.00 2008-06-14 22:38:23.375 166 12533.83 55.08 55344.03 88888.00 2008-06-14 22:38:23.500 166 12533.77 55.10 55344.00 88888.00 2008-06-14 22:38:23.625 166 12533.77 55.12 55344.03 88888.00 2008-06-14 22:38:23.750 166 12533.80 55.15 55344.00 88888.00 2008-06-14 22:38:23.875 166 12533.88 55.15 55344.00 88888.00 2008-06-14 22:38:24.000 166 12533.90 55.20 55344.00 88888.00 2008-06-14 22:38:24.125 166 12533.88 55.20 55344.00 88888.00 2008-06-14 22:38:24.250 166 12533.80 55.17 55343.97 88888.00 2008-06-14 22:38:24.375 166 12533.77 55.20 55343.95 88888.00 2008-06-14 22:38:24.500 166 12533.80 55.23 55343.95 88888.00 2008-06-14 22:38:24.625 166 12533.80 55.23 55343.95 88888.00 2008-06-14 22:38:24.750 166 12533.83 55.25 55343.95 88888.00 2008-06-14 22:38:24.875 166 12533.90 55.25 55343.93 88888.00 2008-06-14 22:38:25.000 166 12533.90 55.25 55343.90 88888.00 2008-06-14 22:38:25.125 166 12533.95 55.27 55343.93 88888.00 2008-06-14 22:38:25.250 166 12534.00 55.27 55343.93 88888.00 2008-06-14 22:38:25.375 166 12534.05 55.30 55343.90 88888.00 2008-06-14 22:38:25.500 166 12534.05 55.30 55343.90 88888.00 2008-06-14 22:38:25.625 166 12534.05 55.33 55343.93 88888.00 2008-06-14 22:38:25.750 166 12534.08 55.35 55343.93 88888.00 2008-06-14 22:38:25.875 166 12534.08 55.35 55343.93 88888.00 2008-06-14 22:38:26.000 166 12534.10 55.35 55343.90 88888.00 2008-06-14 22:38:26.125 166 12534.10 55.38 55343.90 88888.00 2008-06-14 22:38:26.250 166 12534.08 55.38 55343.88 88888.00 2008-06-14 22:38:26.375 166 12534.10 55.40 55343.88 88888.00 2008-06-14 22:38:26.500 166 12534.20 55.42 55343.90 88888.00 2008-06-14 22:38:26.625 166 12534.23 55.50 55343.90 88888.00 2008-06-14 22:38:26.750 166 12534.25 55.50 55343.93 88888.00 2008-06-14 22:38:26.875 166 12534.25 55.52 55343.90 88888.00 2008-06-14 22:38:27.000 166 12534.27 55.60 55343.88 88888.00 2008-06-14 22:38:27.125 166 12534.27 55.62 55343.88 88888.00 2008-06-14 22:38:27.250 166 12534.33 55.65 55343.88 88888.00 2008-06-14 22:38:27.375 166 12534.38 55.67 55343.88 88888.00 2008-06-14 22:38:27.500 166 12534.35 55.70 55343.88 88888.00 2008-06-14 22:38:27.625 166 12534.42 55.73 55343.85 88888.00 2008-06-14 22:38:27.750 166 12534.42 55.75 55343.82 88888.00 2008-06-14 22:38:27.875 166 12534.45 55.80 55343.82 88888.00 2008-06-14 22:38:28.000 166 12534.50 55.85 55343.82 88888.00 2008-06-14 22:38:28.125 166 12534.52 55.90 55343.85 88888.00 2008-06-14 22:38:28.250 166 12534.48 55.92 55343.85 88888.00 2008-06-14 22:38:28.375 166 12534.50 55.98 55343.85 88888.00 2008-06-14 22:38:28.500 166 12534.52 56.00 55343.80 88888.00 2008-06-14 22:38:28.625 166 12534.52 56.02 55343.80 88888.00 2008-06-14 22:38:28.750 166 12534.55 56.05 55343.82 88888.00 2008-06-14 22:38:28.875 166 12534.55 56.08 55343.80 88888.00 2008-06-14 22:38:29.000 166 12534.60 56.10 55343.78 88888.00 2008-06-14 22:38:29.125 166 12534.65 56.10 55343.78 88888.00 2008-06-14 22:38:29.250 166 12534.60 56.10 55343.80 88888.00 2008-06-14 22:38:29.375 166 12534.58 56.15 55343.80 88888.00 2008-06-14 22:38:29.500 166 12534.62 56.17 55343.78 88888.00 2008-06-14 22:38:29.625 166 12534.62 56.20 55343.80 88888.00 2008-06-14 22:38:29.750 166 12534.67 56.23 55343.78 88888.00 2008-06-14 22:38:29.875 166 12534.73 56.23 55343.75 88888.00 2008-06-14 22:38:30.000 166 12534.75 56.25 55343.72 88888.00 2008-06-14 22:38:30.125 166 12534.75 56.27 55343.72 88888.00 2008-06-14 22:38:30.250 166 12534.77 56.27 55343.75 88888.00 2008-06-14 22:38:30.375 166 12534.83 56.30 55343.70 88888.00 2008-06-14 22:38:30.500 166 12534.88 56.33 55343.68 88888.00 2008-06-14 22:38:30.625 166 12534.90 56.33 55343.65 88888.00 2008-06-14 22:38:30.750 166 12534.98 56.35 55343.65 88888.00 2008-06-14 22:38:30.875 166 12535.00 56.38 55343.65 88888.00 2008-06-14 22:38:31.000 166 12535.02 56.40 55343.65 88888.00 2008-06-14 22:38:31.125 166 12535.00 56.42 55343.65 88888.00 2008-06-14 22:38:31.250 166 12535.05 56.42 55343.62 88888.00 2008-06-14 22:38:31.375 166 12535.17 56.45 55343.62 88888.00 2008-06-14 22:38:31.500 166 12535.17 56.48 55343.60 88888.00 2008-06-14 22:38:31.625 166 12535.23 56.50 55343.57 88888.00 2008-06-14 22:38:31.750 166 12535.33 56.52 55343.57 88888.00 2008-06-14 22:38:31.875 166 12535.38 56.55 55343.57 88888.00 2008-06-14 22:38:32.000 166 12535.40 56.60 55343.57 88888.00 2008-06-14 22:38:32.125 166 12535.40 56.62 55343.57 88888.00 2008-06-14 22:38:32.250 166 12535.42 56.65 55343.57 88888.00 2008-06-14 22:38:32.375 166 12535.42 56.70 55343.57 88888.00 2008-06-14 22:38:32.500 166 12535.42 56.73 55343.60 88888.00 2008-06-14 22:38:32.625 166 12535.42 56.73 55343.60 88888.00 2008-06-14 22:38:32.750 166 12535.45 56.75 55343.53 88888.00 2008-06-14 22:38:32.875 166 12535.48 56.77 55343.53 88888.00 2008-06-14 22:38:33.000 166 12535.50 56.77 55343.53 88888.00 2008-06-14 22:38:33.125 166 12535.58 56.80 55343.53 88888.00 2008-06-14 22:38:33.250 166 12535.65 56.80 55343.53 88888.00 2008-06-14 22:38:33.375 166 12535.73 56.80 55343.50 88888.00 2008-06-14 22:38:33.500 166 12535.77 56.80 55343.47 88888.00 2008-06-14 22:38:33.625 166 12535.80 56.85 55343.47 88888.00 2008-06-14 22:38:33.750 166 12535.92 56.83 55343.45 88888.00 2008-06-14 22:38:33.875 166 12535.95 56.85 55343.45 88888.00 2008-06-14 22:38:34.000 166 12535.95 56.88 55343.43 88888.00 2008-06-14 22:38:34.125 166 12536.00 56.88 55343.45 88888.00 2008-06-14 22:38:34.250 166 12536.05 56.90 55343.45 88888.00 2008-06-14 22:38:34.375 166 12536.10 56.92 55343.40 88888.00 2008-06-14 22:38:34.500 166 12536.12 56.95 55343.43 88888.00 2008-06-14 22:38:34.625 166 12536.12 56.95 55343.45 88888.00 2008-06-14 22:38:34.750 166 12536.20 56.98 55343.45 88888.00 2008-06-14 22:38:34.875 166 12536.23 57.02 55343.45 88888.00 2008-06-14 22:38:35.000 166 12536.27 57.00 55343.43 88888.00 2008-06-14 22:38:35.125 166 12536.30 57.02 55343.47 88888.00 2008-06-14 22:38:35.250 166 12536.33 57.08 55343.45 88888.00 2008-06-14 22:38:35.375 166 12536.40 57.10 55343.40 88888.00 2008-06-14 22:38:35.500 166 12536.50 57.12 55343.40 88888.00 2008-06-14 22:38:35.625 166 12536.58 57.17 55343.43 88888.00 2008-06-14 22:38:35.750 166 12536.60 57.20 55343.43 88888.00 2008-06-14 22:38:35.875 166 12536.60 57.20 55343.40 88888.00 2008-06-14 22:38:36.000 166 12536.70 57.23 55343.40 88888.00 2008-06-14 22:38:36.125 166 12536.80 57.25 55343.40 88888.00 2008-06-14 22:38:36.250 166 12536.77 57.25 55343.35 88888.00 2008-06-14 22:38:36.375 166 12536.80 57.25 55343.32 88888.00 2008-06-14 22:38:36.500 166 12536.85 57.27 55343.32 88888.00 2008-06-14 22:38:36.625 166 12536.85 57.30 55343.32 88888.00 2008-06-14 22:38:36.750 166 12536.85 57.33 55343.32 88888.00 2008-06-14 22:38:36.875 166 12536.90 57.33 55343.30 88888.00 2008-06-14 22:38:37.000 166 12536.92 57.35 55343.25 88888.00 2008-06-14 22:38:37.125 166 12536.98 57.38 55343.25 88888.00 2008-06-14 22:38:37.250 166 12537.10 57.40 55343.28 88888.00 2008-06-14 22:38:37.375 166 12537.17 57.42 55343.25 88888.00 2008-06-14 22:38:37.500 166 12537.15 57.42 55343.22 88888.00 2008-06-14 22:38:37.625 166 12537.20 57.45 55343.22 88888.00 2008-06-14 22:38:37.750 166 12537.25 57.48 55343.20 88888.00 2008-06-14 22:38:37.875 166 12537.20 57.48 55343.22 88888.00 2008-06-14 22:38:38.000 166 12537.15 57.50 55343.22 88888.00 2008-06-14 22:38:38.125 166 12537.25 57.55 55343.22 88888.00 2008-06-14 22:38:38.250 166 12537.33 57.52 55343.20 88888.00 2008-06-14 22:38:38.375 166 12537.38 57.55 55343.22 88888.00 2008-06-14 22:38:38.500 166 12537.42 57.60 55343.25 88888.00 2008-06-14 22:38:38.625 166 12537.45 57.60 55343.22 88888.00 2008-06-14 22:38:38.750 166 12537.50 57.62 55343.18 88888.00 2008-06-14 22:38:38.875 166 12537.55 57.62 55343.20 88888.00 2008-06-14 22:38:39.000 166 12537.52 57.65 55343.20 88888.00 2008-06-14 22:38:39.125 166 12537.52 57.65 55343.20 88888.00 2008-06-14 22:38:39.250 166 12537.52 57.67 55343.20 88888.00 2008-06-14 22:38:39.375 166 12537.55 57.70 55343.20 88888.00 2008-06-14 22:38:39.500 166 12537.62 57.73 55343.20 88888.00 2008-06-14 22:38:39.625 166 12537.62 57.77 55343.18 88888.00 2008-06-14 22:38:39.750 166 12537.55 57.80 55343.18 88888.00 2008-06-14 22:38:39.875 166 12537.45 57.85 55343.20 88888.00 2008-06-14 22:38:40.000 166 12537.55 57.85 55343.20 88888.00 2008-06-14 22:38:40.125 166 12537.62 57.90 55343.20 88888.00 2008-06-14 22:38:40.250 166 12537.62 57.92 55343.18 88888.00 2008-06-14 22:38:40.375 166 12537.65 57.95 55343.20 88888.00 2008-06-14 22:38:40.500 166 12537.65 57.95 55343.25 88888.00 2008-06-14 22:38:40.625 166 12537.70 58.00 55343.25 88888.00 2008-06-14 22:38:40.750 166 12537.75 58.02 55343.22 88888.00 2008-06-14 22:38:40.875 166 12537.73 58.05 55343.20 88888.00 2008-06-14 22:38:41.000 166 12537.75 58.08 55343.22 88888.00 2008-06-14 22:38:41.125 166 12537.75 58.10 55343.25 88888.00 2008-06-14 22:38:41.250 166 12537.75 58.10 55343.28 88888.00 2008-06-14 22:38:41.375 166 12537.70 58.15 55343.25 88888.00 2008-06-14 22:38:41.500 166 12537.77 58.17 55343.20 88888.00 2008-06-14 22:38:41.625 166 12537.85 58.17 55343.18 88888.00 2008-06-14 22:38:41.750 166 12537.83 58.20 55343.20 88888.00 2008-06-14 22:38:41.875 166 12537.83 58.20 55343.20 88888.00 2008-06-14 22:38:42.000 166 12537.75 58.23 55343.18 88888.00 2008-06-14 22:38:42.125 166 12537.73 58.25 55343.20 88888.00 2008-06-14 22:38:42.250 166 12537.70 58.27 55343.18 88888.00 2008-06-14 22:38:42.375 166 12537.70 58.27 55343.18 88888.00 2008-06-14 22:38:42.500 166 12537.77 58.27 55343.18 88888.00 2008-06-14 22:38:42.625 166 12537.75 58.30 55343.15 88888.00 2008-06-14 22:38:42.750 166 12537.70 58.33 55343.18 88888.00 2008-06-14 22:38:42.875 166 12537.73 58.35 55343.15 88888.00 2008-06-14 22:38:43.000 166 12537.77 58.38 55343.15 88888.00 2008-06-14 22:38:43.125 166 12537.77 58.40 55343.20 88888.00 2008-06-14 22:38:43.250 166 12537.73 58.40 55343.20 88888.00 2008-06-14 22:38:43.375 166 12537.75 58.42 55343.18 88888.00 2008-06-14 22:38:43.500 166 12537.70 58.45 55343.18 88888.00 2008-06-14 22:38:43.625 166 12537.70 58.48 55343.15 88888.00 2008-06-14 22:38:43.750 166 12537.73 58.50 55343.18 88888.00 2008-06-14 22:38:43.875 166 12537.73 58.52 55343.18 88888.00 2008-06-14 22:38:44.000 166 12537.67 58.52 55343.15 88888.00 2008-06-14 22:38:44.125 166 12537.62 58.58 55343.18 88888.00 2008-06-14 22:38:44.250 166 12537.62 58.60 55343.20 88888.00 2008-06-14 22:38:44.375 166 12537.62 58.62 55343.22 88888.00 2008-06-14 22:38:44.500 166 12537.62 58.67 55343.25 88888.00 2008-06-14 22:38:44.625 166 12537.65 58.67 55343.25 88888.00 2008-06-14 22:38:44.750 166 12537.67 58.70 55343.22 88888.00 2008-06-14 22:38:44.875 166 12537.67 58.75 55343.22 88888.00 2008-06-14 22:38:45.000 166 12537.62 58.73 55343.25 88888.00 2008-06-14 22:38:45.125 166 12537.55 58.77 55343.25 88888.00 2008-06-14 22:38:45.250 166 12537.50 58.80 55343.28 88888.00 2008-06-14 22:38:45.375 166 12537.52 58.83 55343.28 88888.00 2008-06-14 22:38:45.500 166 12537.52 58.83 55343.25 88888.00 2008-06-14 22:38:45.625 166 12537.50 58.85 55343.25 88888.00 2008-06-14 22:38:45.750 166 12537.55 58.90 55343.25 88888.00 2008-06-14 22:38:45.875 166 12537.55 58.92 55343.25 88888.00 2008-06-14 22:38:46.000 166 12537.52 58.95 55343.28 88888.00 2008-06-14 22:38:46.125 166 12537.45 58.95 55343.28 88888.00 2008-06-14 22:38:46.250 166 12537.42 58.98 55343.28 88888.00 2008-06-14 22:38:46.375 166 12537.45 59.00 55343.28 88888.00 2008-06-14 22:38:46.500 166 12537.40 59.05 55343.30 88888.00 2008-06-14 22:38:46.625 166 12537.35 59.08 55343.28 88888.00 2008-06-14 22:38:46.750 166 12537.27 59.10 55343.28 88888.00 2008-06-14 22:38:46.875 166 12537.25 59.12 55343.28 88888.00 2008-06-14 22:38:47.000 166 12537.27 59.15 55343.30 88888.00 2008-06-14 22:38:47.125 166 12537.23 59.17 55343.32 88888.00 2008-06-14 22:38:47.250 166 12537.20 59.15 55343.32 88888.00 2008-06-14 22:38:47.375 166 12537.27 59.20 55343.32 88888.00 2008-06-14 22:38:47.500 166 12537.27 59.23 55343.32 88888.00 2008-06-14 22:38:47.625 166 12537.33 59.25 55343.30 88888.00 2008-06-14 22:38:47.750 166 12537.33 59.23 55343.28 88888.00 2008-06-14 22:38:47.875 166 12537.33 59.25 55343.30 88888.00 2008-06-14 22:38:48.000 166 12537.27 59.25 55343.32 88888.00 2008-06-14 22:38:48.125 166 12537.27 59.27 55343.32 88888.00 2008-06-14 22:38:48.250 166 12537.30 59.27 55343.30 88888.00 2008-06-14 22:38:48.375 166 12537.35 59.27 55343.25 88888.00 2008-06-14 22:38:48.500 166 12537.25 59.30 55343.25 88888.00 2008-06-14 22:38:48.625 166 12537.17 59.30 55343.25 88888.00 2008-06-14 22:38:48.750 166 12537.12 59.33 55343.30 88888.00 2008-06-14 22:38:48.875 166 12537.15 59.35 55343.28 88888.00 2008-06-14 22:38:49.000 166 12537.12 59.35 55343.25 88888.00 2008-06-14 22:38:49.125 166 12537.08 59.35 55343.25 88888.00 2008-06-14 22:38:49.250 166 12537.05 59.38 55343.25 88888.00 2008-06-14 22:38:49.375 166 12537.05 59.40 55343.22 88888.00 2008-06-14 22:38:49.500 166 12537.05 59.40 55343.22 88888.00 2008-06-14 22:38:49.625 166 12537.02 59.42 55343.22 88888.00 2008-06-14 22:38:49.750 166 12537.08 59.42 55343.22 88888.00 2008-06-14 22:38:49.875 166 12537.10 59.48 55343.25 88888.00 2008-06-14 22:38:50.000 166 12537.12 59.45 55343.22 88888.00 2008-06-14 22:38:50.125 166 12537.15 59.50 55343.25 88888.00 2008-06-14 22:38:50.250 166 12537.08 59.52 55343.28 88888.00 2008-06-14 22:38:50.375 166 12537.02 59.55 55343.28 88888.00 2008-06-14 22:38:50.500 166 12537.05 59.55 55343.28 88888.00 2008-06-14 22:38:50.625 166 12537.10 59.55 55343.30 88888.00 2008-06-14 22:38:50.750 166 12537.15 59.55 55343.28 88888.00 2008-06-14 22:38:50.875 166 12537.08 59.55 55343.30 88888.00 2008-06-14 22:38:51.000 166 12537.08 59.55 55343.28 88888.00 2008-06-14 22:38:51.125 166 12537.10 59.58 55343.30 88888.00 2008-06-14 22:38:51.250 166 12537.10 59.58 55343.28 88888.00 2008-06-14 22:38:51.375 166 12537.10 59.60 55343.25 88888.00 2008-06-14 22:38:51.500 166 12537.02 59.62 55343.28 88888.00 2008-06-14 22:38:51.625 166 12537.02 59.65 55343.28 88888.00 2008-06-14 22:38:51.750 166 12537.05 59.65 55343.28 88888.00 2008-06-14 22:38:51.875 166 12537.05 59.67 55343.25 88888.00 2008-06-14 22:38:52.000 166 12537.08 59.67 55343.25 88888.00 2008-06-14 22:38:52.125 166 12537.10 59.73 55343.28 88888.00 2008-06-14 22:38:52.250 166 12537.10 59.75 55343.25 88888.00 2008-06-14 22:38:52.375 166 12537.15 59.80 55343.22 88888.00 2008-06-14 22:38:52.500 166 12537.15 59.80 55343.25 88888.00 2008-06-14 22:38:52.625 166 12537.12 59.77 55343.28 88888.00 2008-06-14 22:38:52.750 166 12537.15 59.83 55343.28 88888.00 2008-06-14 22:38:52.875 166 12537.20 59.83 55343.28 88888.00 2008-06-14 22:38:53.000 166 12537.20 59.83 55343.30 88888.00 2008-06-14 22:38:53.125 166 12537.10 59.88 55343.30 88888.00 2008-06-14 22:38:53.250 166 12537.05 59.88 55343.30 88888.00 2008-06-14 22:38:53.375 166 12537.08 59.88 55343.30 88888.00 2008-06-14 22:38:53.500 166 12537.05 59.90 55343.30 88888.00 2008-06-14 22:38:53.625 166 12537.02 59.90 55343.30 88888.00 2008-06-14 22:38:53.750 166 12537.00 59.90 55343.28 88888.00 2008-06-14 22:38:53.875 166 12537.05 59.90 55343.28 88888.00 2008-06-14 22:38:54.000 166 12537.12 59.88 55343.25 88888.00 2008-06-14 22:38:54.125 166 12537.08 59.88 55343.22 88888.00 2008-06-14 22:38:54.250 166 12537.00 59.88 55343.25 88888.00 2008-06-14 22:38:54.375 166 12537.00 59.85 55343.25 88888.00 2008-06-14 22:38:54.500 166 12537.00 59.85 55343.25 88888.00 2008-06-14 22:38:54.625 166 12537.05 59.83 55343.25 88888.00 2008-06-14 22:38:54.750 166 12537.08 59.85 55343.25 88888.00 2008-06-14 22:38:54.875 166 12537.10 59.85 55343.22 88888.00 2008-06-14 22:38:55.000 166 12537.05 59.83 55343.20 88888.00 2008-06-14 22:38:55.125 166 12537.00 59.80 55343.22 88888.00 2008-06-14 22:38:55.250 166 12537.02 59.80 55343.22 88888.00 2008-06-14 22:38:55.375 166 12537.00 59.83 55343.22 88888.00 2008-06-14 22:38:55.500 166 12537.00 59.80 55343.25 88888.00 2008-06-14 22:38:55.625 166 12536.98 59.77 55343.22 88888.00 2008-06-14 22:38:55.750 166 12537.00 59.77 55343.28 88888.00 2008-06-14 22:38:55.875 166 12536.98 59.77 55343.28 88888.00 2008-06-14 22:38:56.000 166 12536.92 59.75 55343.25 88888.00 2008-06-14 22:38:56.125 166 12536.95 59.77 55343.28 88888.00 2008-06-14 22:38:56.250 166 12536.98 59.80 55343.28 88888.00 2008-06-14 22:38:56.375 166 12536.95 59.80 55343.28 88888.00 2008-06-14 22:38:56.500 166 12536.98 59.77 55343.28 88888.00 2008-06-14 22:38:56.625 166 12536.95 59.77 55343.28 88888.00 2008-06-14 22:38:56.750 166 12536.90 59.77 55343.28 88888.00 2008-06-14 22:38:56.875 166 12536.92 59.75 55343.28 88888.00 2008-06-14 22:38:57.000 166 12536.98 59.75 55343.28 88888.00 2008-06-14 22:38:57.125 166 12536.95 59.75 55343.30 88888.00 2008-06-14 22:38:57.250 166 12536.90 59.70 55343.28 88888.00 2008-06-14 22:38:57.375 166 12536.88 59.73 55343.25 88888.00 2008-06-14 22:38:57.500 166 12536.88 59.73 55343.28 88888.00 2008-06-14 22:38:57.625 166 12536.88 59.73 55343.28 88888.00 2008-06-14 22:38:57.750 166 12536.85 59.67 55343.28 88888.00 2008-06-14 22:38:57.875 166 12536.88 59.70 55343.28 88888.00 2008-06-14 22:38:58.000 166 12536.85 59.67 55343.25 88888.00 2008-06-14 22:38:58.125 166 12536.83 59.67 55343.25 88888.00 2008-06-14 22:38:58.250 166 12536.85 59.65 55343.22 88888.00 2008-06-14 22:38:58.375 166 12536.95 59.62 55343.22 88888.00 2008-06-14 22:38:58.500 166 12536.98 59.62 55343.25 88888.00 2008-06-14 22:38:58.625 166 12536.98 59.62 55343.25 88888.00 2008-06-14 22:38:58.750 166 12537.02 59.62 55343.25 88888.00 2008-06-14 22:38:58.875 166 12537.02 59.62 55343.25 88888.00 2008-06-14 22:38:59.000 166 12537.00 59.62 55343.25 88888.00 2008-06-14 22:38:59.125 166 12536.98 59.60 55343.25 88888.00 2008-06-14 22:38:59.250 166 12536.98 59.60 55343.30 88888.00 2008-06-14 22:38:59.375 166 12537.00 59.60 55343.28 88888.00 2008-06-14 22:38:59.500 166 12537.02 59.60 55343.25 88888.00 2008-06-14 22:38:59.625 166 12536.98 59.58 55343.28 88888.00 2008-06-14 22:38:59.750 166 12536.92 59.58 55343.28 88888.00 2008-06-14 22:38:59.875 166 12536.92 59.55 55343.28 88888.00 2008-06-14 22:39:00.000 166 12536.98 59.55 55343.25 88888.00 2008-06-14 22:39:00.125 166 12537.00 59.52 55343.28 88888.00 2008-06-14 22:39:00.250 166 12536.92 59.48 55343.22 88888.00 2008-06-14 22:39:00.375 166 12536.95 59.48 55343.20 88888.00 2008-06-14 22:39:00.500 166 12537.05 59.48 55343.20 88888.00 2008-06-14 22:39:00.625 166 12537.05 59.50 55343.20 88888.00 2008-06-14 22:39:00.750 166 12537.08 59.52 55343.20 88888.00 2008-06-14 22:39:00.875 166 12537.08 59.50 55343.18 88888.00 2008-06-14 22:39:01.000 166 12537.10 59.48 55343.18 88888.00 2008-06-14 22:39:01.125 166 12537.20 59.48 55343.20 88888.00 2008-06-14 22:39:01.250 166 12537.23 59.45 55343.22 88888.00 2008-06-14 22:39:01.375 166 12537.23 59.42 55343.18 88888.00 2008-06-14 22:39:01.500 166 12537.17 59.42 55343.18 88888.00 2008-06-14 22:39:01.625 166 12537.17 59.45 55343.22 88888.00 2008-06-14 22:39:01.750 166 12537.23 59.45 55343.22 88888.00 2008-06-14 22:39:01.875 166 12537.33 59.48 55343.18 88888.00 2008-06-14 22:39:02.000 166 12537.35 59.45 55343.15 88888.00 2008-06-14 22:39:02.125 166 12537.42 59.48 55343.15 88888.00 2008-06-14 22:39:02.250 166 12537.45 59.48 55343.15 88888.00 2008-06-14 22:39:02.375 166 12537.50 59.50 55343.15 88888.00 2008-06-14 22:39:02.500 166 12537.55 59.52 55343.15 88888.00 2008-06-14 22:39:02.625 166 12537.60 59.55 55343.15 88888.00 2008-06-14 22:39:02.750 166 12537.60 59.55 55343.18 88888.00 2008-06-14 22:39:02.875 166 12537.62 59.52 55343.18 88888.00 2008-06-14 22:39:03.000 166 12537.70 59.52 55343.15 88888.00 2008-06-14 22:39:03.125 166 12537.85 59.52 55343.12 88888.00 2008-06-14 22:39:03.250 166 12537.85 59.52 55343.12 88888.00 2008-06-14 22:39:03.375 166 12537.90 59.55 55343.15 88888.00 2008-06-14 22:39:03.500 166 12537.95 59.55 55343.18 88888.00 2008-06-14 22:39:03.625 166 12538.00 59.58 55343.15 88888.00 2008-06-14 22:39:03.750 166 12538.00 59.55 55343.12 88888.00 2008-06-14 22:39:03.875 166 12538.08 59.55 55343.10 88888.00 2008-06-14 22:39:04.000 166 12538.12 59.58 55343.12 88888.00 2008-06-14 22:39:04.125 166 12538.10 59.60 55343.15 88888.00 2008-06-14 22:39:04.250 166 12538.10 59.58 55343.15 88888.00 2008-06-14 22:39:04.375 166 12538.15 59.55 55343.10 88888.00 2008-06-14 22:39:04.500 166 12538.15 59.58 55343.10 88888.00 2008-06-14 22:39:04.625 166 12538.20 59.58 55343.10 88888.00 2008-06-14 22:39:04.750 166 12538.20 59.58 55343.12 88888.00 2008-06-14 22:39:04.875 166 12538.25 59.58 55343.12 88888.00 2008-06-14 22:39:05.000 166 12538.30 59.58 55343.10 88888.00 2008-06-14 22:39:05.125 166 12538.33 59.58 55343.12 88888.00 2008-06-14 22:39:05.250 166 12538.38 59.58 55343.10 88888.00 2008-06-14 22:39:05.375 166 12538.42 59.60 55343.07 88888.00 2008-06-14 22:39:05.500 166 12538.50 59.60 55343.07 88888.00 2008-06-14 22:39:05.625 166 12538.55 59.62 55343.10 88888.00 2008-06-14 22:39:05.750 166 12538.58 59.62 55343.07 88888.00 2008-06-14 22:39:05.875 166 12538.60 59.62 55343.05 88888.00 2008-06-14 22:39:06.000 166 12538.65 59.62 55343.03 88888.00 2008-06-14 22:39:06.125 166 12538.65 59.67 55343.03 88888.00 2008-06-14 22:39:06.250 166 12538.65 59.67 55343.00 88888.00 2008-06-14 22:39:06.375 166 12538.65 59.67 55342.97 88888.00 2008-06-14 22:39:06.500 166 12538.70 59.70 55342.97 88888.00 2008-06-14 22:39:06.625 166 12538.75 59.70 55342.95 88888.00 2008-06-14 22:39:06.750 166 12538.77 59.73 55342.95 88888.00 2008-06-14 22:39:06.875 166 12538.80 59.73 55342.93 88888.00 2008-06-14 22:39:07.000 166 12538.90 59.73 55342.90 88888.00 2008-06-14 22:39:07.125 166 12538.95 59.75 55342.93 88888.00 2008-06-14 22:39:07.250 166 12538.90 59.75 55342.93 88888.00 2008-06-14 22:39:07.375 166 12538.92 59.77 55342.90 88888.00 2008-06-14 22:39:07.500 166 12538.95 59.77 55342.93 88888.00 2008-06-14 22:39:07.625 166 12538.95 59.80 55342.93 88888.00 2008-06-14 22:39:07.750 166 12538.98 59.80 55342.90 88888.00 2008-06-14 22:39:07.875 166 12539.02 59.83 55342.88 88888.00 2008-06-14 22:39:08.000 166 12539.05 59.80 55342.93 88888.00 2008-06-14 22:39:08.125 166 12539.05 59.80 55342.93 88888.00 2008-06-14 22:39:08.250 166 12539.08 59.83 55342.95 88888.00 2008-06-14 22:39:08.375 166 12539.20 59.85 55342.95 88888.00 2008-06-14 22:39:08.500 166 12539.17 59.85 55342.97 88888.00 2008-06-14 22:39:08.625 166 12539.15 59.85 55342.95 88888.00 2008-06-14 22:39:08.750 166 12539.12 59.85 55342.95 88888.00 2008-06-14 22:39:08.875 166 12539.05 59.85 55342.93 88888.00 2008-06-14 22:39:09.000 166 12539.05 59.83 55342.95 88888.00 2008-06-14 22:39:09.125 166 12539.10 59.85 55342.95 88888.00 2008-06-14 22:39:09.250 166 12539.10 59.88 55342.93 88888.00 2008-06-14 22:39:09.375 166 12539.15 59.88 55342.93 88888.00 2008-06-14 22:39:09.500 166 12539.17 59.90 55342.90 88888.00 2008-06-14 22:39:09.625 166 12539.20 59.92 55342.93 88888.00 2008-06-14 22:39:09.750 166 12539.15 59.92 55342.95 88888.00 2008-06-14 22:39:09.875 166 12539.05 59.95 55342.93 88888.00 2008-06-14 22:39:10.000 166 12539.12 59.95 55342.88 88888.00 2008-06-14 22:39:10.125 166 12539.25 59.98 55342.85 88888.00 2008-06-14 22:39:10.250 166 12539.30 59.98 55342.85 88888.00 2008-06-14 22:39:10.375 166 12539.35 59.98 55342.82 88888.00 2008-06-14 22:39:10.500 166 12539.40 59.98 55342.85 88888.00 2008-06-14 22:39:10.625 166 12539.45 60.00 55342.82 88888.00 2008-06-14 22:39:10.750 166 12539.48 60.02 55342.82 88888.00 2008-06-14 22:39:10.875 166 12539.42 60.05 55342.85 88888.00 2008-06-14 22:39:11.000 166 12539.45 60.08 55342.85 88888.00 2008-06-14 22:39:11.125 166 12539.50 60.08 55342.82 88888.00 2008-06-14 22:39:11.250 166 12539.50 60.10 55342.85 88888.00 2008-06-14 22:39:11.375 166 12539.48 60.10 55342.80 88888.00 2008-06-14 22:39:11.500 166 12539.45 60.10 55342.85 88888.00 2008-06-14 22:39:11.625 166 12539.48 60.12 55342.88 88888.00 2008-06-14 22:39:11.750 166 12539.58 60.15 55342.85 88888.00 2008-06-14 22:39:11.875 166 12539.60 60.20 55342.82 88888.00 2008-06-14 22:39:12.000 166 12539.65 60.17 55342.80 88888.00 2008-06-14 22:39:12.125 166 12539.65 60.17 55342.82 88888.00 2008-06-14 22:39:12.250 166 12539.60 60.17 55342.82 88888.00 2008-06-14 22:39:12.375 166 12539.58 60.23 55342.82 88888.00 2008-06-14 22:39:12.500 166 12539.60 60.23 55342.80 88888.00 2008-06-14 22:39:12.625 166 12539.62 60.25 55342.80 88888.00 2008-06-14 22:39:12.750 166 12539.67 60.25 55342.80 88888.00 2008-06-14 22:39:12.875 166 12539.65 60.25 55342.78 88888.00 2008-06-14 22:39:13.000 166 12539.70 60.27 55342.78 88888.00 2008-06-14 22:39:13.125 166 12539.73 60.27 55342.78 88888.00 2008-06-14 22:39:13.250 166 12539.67 60.27 55342.72 88888.00 2008-06-14 22:39:13.375 166 12539.70 60.30 55342.72 88888.00 2008-06-14 22:39:13.500 166 12539.75 60.33 55342.72 88888.00 2008-06-14 22:39:13.625 166 12539.83 60.35 55342.70 88888.00 2008-06-14 22:39:13.750 166 12539.85 60.35 55342.68 88888.00 2008-06-14 22:39:13.875 166 12539.80 60.35 55342.65 88888.00 2008-06-14 22:39:14.000 166 12539.80 60.35 55342.68 88888.00 2008-06-14 22:39:14.125 166 12539.85 60.38 55342.70 88888.00 2008-06-14 22:39:14.250 166 12539.88 60.42 55342.75 88888.00 2008-06-14 22:39:14.375 166 12539.90 60.45 55342.75 88888.00 2008-06-14 22:39:14.500 166 12539.90 60.48 55342.75 88888.00 2008-06-14 22:39:14.625 166 12539.90 60.48 55342.78 88888.00 2008-06-14 22:39:14.750 166 12539.90 60.48 55342.78 88888.00 2008-06-14 22:39:14.875 166 12539.92 60.48 55342.75 88888.00 2008-06-14 22:39:15.000 166 12539.95 60.52 55342.72 88888.00 2008-06-14 22:39:15.125 166 12540.00 60.52 55342.70 88888.00 2008-06-14 22:39:15.250 166 12539.98 60.55 55342.70 88888.00 2008-06-14 22:39:15.375 166 12540.08 60.58 55342.70 88888.00 2008-06-14 22:39:15.500 166 12540.12 60.58 55342.68 88888.00 2008-06-14 22:39:15.625 166 12540.15 60.60 55342.70 88888.00 2008-06-14 22:39:15.750 166 12540.15 60.62 55342.70 88888.00 2008-06-14 22:39:15.875 166 12540.15 60.62 55342.68 88888.00 2008-06-14 22:39:16.000 166 12540.25 60.62 55342.65 88888.00 2008-06-14 22:39:16.125 166 12540.30 60.65 55342.65 88888.00 2008-06-14 22:39:16.250 166 12540.33 60.70 55342.65 88888.00 2008-06-14 22:39:16.375 166 12540.33 60.73 55342.65 88888.00 2008-06-14 22:39:16.500 166 12540.33 60.73 55342.68 88888.00 2008-06-14 22:39:16.625 166 12540.38 60.73 55342.68 88888.00 2008-06-14 22:39:16.750 166 12540.42 60.75 55342.65 88888.00 2008-06-14 22:39:16.875 166 12540.40 60.75 55342.62 88888.00 2008-06-14 22:39:17.000 166 12540.40 60.73 55342.62 88888.00 2008-06-14 22:39:17.125 166 12540.48 60.75 55342.62 88888.00 2008-06-14 22:39:17.250 166 12540.50 60.75 55342.62 88888.00 2008-06-14 22:39:17.375 166 12540.52 60.75 55342.60 88888.00 2008-06-14 22:39:17.500 166 12540.52 60.77 55342.60 88888.00 2008-06-14 22:39:17.625 166 12540.62 60.75 55342.62 88888.00 2008-06-14 22:39:17.750 166 12540.73 60.75 55342.62 88888.00 2008-06-14 22:39:17.875 166 12540.70 60.75 55342.65 88888.00 2008-06-14 22:39:18.000 166 12540.73 60.75 55342.62 88888.00 2008-06-14 22:39:18.125 166 12540.77 60.75 55342.62 88888.00 2008-06-14 22:39:18.250 166 12540.80 60.73 55342.60 88888.00 2008-06-14 22:39:18.375 166 12540.83 60.75 55342.57 88888.00 2008-06-14 22:39:18.500 166 12540.80 60.75 55342.53 88888.00 2008-06-14 22:39:18.625 166 12540.83 60.77 55342.50 88888.00 2008-06-14 22:39:18.750 166 12540.88 60.80 55342.47 88888.00 2008-06-14 22:39:18.875 166 12540.92 60.80 55342.47 88888.00 2008-06-14 22:39:19.000 166 12541.00 60.80 55342.47 88888.00 2008-06-14 22:39:19.125 166 12541.02 60.83 55342.50 88888.00 2008-06-14 22:39:19.250 166 12541.05 60.85 55342.50 88888.00 2008-06-14 22:39:19.375 166 12541.12 60.85 55342.47 88888.00 2008-06-14 22:39:19.500 166 12541.25 60.83 55342.45 88888.00 2008-06-14 22:39:19.625 166 12541.35 60.85 55342.45 88888.00 2008-06-14 22:39:19.750 166 12541.40 60.85 55342.45 88888.00 2008-06-14 22:39:19.875 166 12541.38 60.85 55342.43 88888.00 2008-06-14 22:39:20.000 166 12541.48 60.88 55342.43 88888.00 2008-06-14 22:39:20.125 166 12541.50 60.90 55342.45 88888.00 2008-06-14 22:39:20.250 166 12541.52 60.90 55342.47 88888.00 2008-06-14 22:39:20.375 166 12541.60 60.92 55342.47 88888.00 2008-06-14 22:39:20.500 166 12541.65 60.98 55342.45 88888.00 2008-06-14 22:39:20.625 166 12541.62 60.95 55342.45 88888.00 2008-06-14 22:39:20.750 166 12541.60 60.98 55342.43 88888.00 2008-06-14 22:39:20.875 166 12541.60 60.98 55342.43 88888.00 2008-06-14 22:39:21.000 166 12541.65 61.00 55342.43 88888.00 2008-06-14 22:39:21.125 166 12541.70 60.98 55342.45 88888.00 2008-06-14 22:39:21.250 166 12541.70 60.98 55342.45 88888.00 2008-06-14 22:39:21.375 166 12541.75 61.05 55342.45 88888.00 2008-06-14 22:39:21.500 166 12541.83 61.02 55342.43 88888.00 2008-06-14 22:39:21.625 166 12541.88 61.02 55342.43 88888.00 2008-06-14 22:39:21.750 166 12541.92 61.02 55342.38 88888.00 2008-06-14 22:39:21.875 166 12541.88 61.05 55342.38 88888.00 2008-06-14 22:39:22.000 166 12541.88 61.05 55342.38 88888.00 2008-06-14 22:39:22.125 166 12541.88 61.02 55342.38 88888.00 2008-06-14 22:39:22.250 166 12541.90 61.02 55342.38 88888.00 2008-06-14 22:39:22.375 166 12541.95 61.05 55342.38 88888.00 2008-06-14 22:39:22.500 166 12541.95 61.02 55342.40 88888.00 2008-06-14 22:39:22.625 166 12542.02 61.05 55342.43 88888.00 2008-06-14 22:39:22.750 166 12542.08 61.08 55342.45 88888.00 2008-06-14 22:39:22.875 166 12542.05 61.05 55342.43 88888.00 2008-06-14 22:39:23.000 166 12542.05 61.05 55342.43 88888.00 2008-06-14 22:39:23.125 166 12542.15 61.05 55342.43 88888.00 2008-06-14 22:39:23.250 166 12542.20 61.02 55342.45 88888.00 2008-06-14 22:39:23.375 166 12542.25 61.05 55342.43 88888.00 2008-06-14 22:39:23.500 166 12542.30 61.08 55342.43 88888.00 2008-06-14 22:39:23.625 166 12542.33 61.08 55342.45 88888.00 2008-06-14 22:39:23.750 166 12542.33 61.08 55342.47 88888.00 2008-06-14 22:39:23.875 166 12542.40 61.08 55342.47 88888.00 2008-06-14 22:39:24.000 166 12542.42 61.08 55342.45 88888.00 2008-06-14 22:39:24.125 166 12542.42 61.05 55342.45 88888.00 2008-06-14 22:39:24.250 166 12542.40 61.02 55342.47 88888.00 2008-06-14 22:39:24.375 166 12542.50 61.02 55342.43 88888.00 2008-06-14 22:39:24.500 166 12542.55 61.05 55342.40 88888.00 2008-06-14 22:39:24.625 166 12542.55 61.05 55342.40 88888.00 2008-06-14 22:39:24.750 166 12542.55 61.08 55342.43 88888.00 2008-06-14 22:39:24.875 166 12542.55 61.08 55342.43 88888.00 2008-06-14 22:39:25.000 166 12542.48 61.05 55342.43 88888.00 2008-06-14 22:39:25.125 166 12542.42 61.05 55342.45 88888.00 2008-06-14 22:39:25.250 166 12542.45 61.05 55342.43 88888.00 2008-06-14 22:39:25.375 166 12542.58 61.05 55342.43 88888.00 2008-06-14 22:39:25.500 166 12542.58 61.05 55342.43 88888.00 2008-06-14 22:39:25.625 166 12542.52 61.08 55342.45 88888.00 2008-06-14 22:39:25.750 166 12542.52 61.05 55342.43 88888.00 2008-06-14 22:39:25.875 166 12542.60 61.05 55342.43 88888.00 2008-06-14 22:39:26.000 166 12542.67 61.02 55342.45 88888.00 2008-06-14 22:39:26.125 166 12542.67 61.02 55342.43 88888.00 2008-06-14 22:39:26.250 166 12542.70 61.05 55342.43 88888.00 2008-06-14 22:39:26.375 166 12542.70 61.08 55342.43 88888.00 2008-06-14 22:39:26.500 166 12542.70 61.05 55342.45 88888.00 2008-06-14 22:39:26.625 166 12542.62 61.05 55342.45 88888.00 2008-06-14 22:39:26.750 166 12542.60 61.08 55342.47 88888.00 2008-06-14 22:39:26.875 166 12542.62 61.08 55342.47 88888.00 2008-06-14 22:39:27.000 166 12542.62 61.10 55342.50 88888.00 2008-06-14 22:39:27.125 166 12542.60 61.10 55342.50 88888.00 2008-06-14 22:39:27.250 166 12542.60 61.10 55342.50 88888.00 2008-06-14 22:39:27.375 166 12542.67 61.12 55342.47 88888.00 2008-06-14 22:39:27.500 166 12542.73 61.15 55342.50 88888.00 2008-06-14 22:39:27.625 166 12542.73 61.15 55342.50 88888.00 2008-06-14 22:39:27.750 166 12542.67 61.17 55342.53 88888.00 2008-06-14 22:39:27.875 166 12542.58 61.17 55342.53 88888.00 2008-06-14 22:39:28.000 166 12542.58 61.15 55342.50 88888.00 2008-06-14 22:39:28.125 166 12542.62 61.17 55342.53 88888.00 2008-06-14 22:39:28.250 166 12542.62 61.23 55342.55 88888.00 2008-06-14 22:39:28.375 166 12542.65 61.20 55342.55 88888.00 2008-06-14 22:39:28.500 166 12542.67 61.25 55342.57 88888.00 2008-06-14 22:39:28.625 166 12542.77 61.33 55342.62 88888.00 2008-06-14 22:39:28.750 166 12542.75 61.30 55342.60 88888.00 2008-06-14 22:39:28.875 166 12542.70 61.27 55342.57 88888.00 2008-06-14 22:39:29.000 166 12542.65 61.30 55342.60 88888.00 2008-06-14 22:39:29.125 166 12542.62 61.33 55342.62 88888.00 2008-06-14 22:39:29.250 166 12542.65 61.33 55342.65 88888.00 2008-06-14 22:39:29.375 166 12542.65 61.35 55342.65 88888.00 2008-06-14 22:39:29.500 166 12542.60 61.38 55342.70 88888.00 2008-06-14 22:39:29.625 166 12542.50 61.30 55342.68 88888.00 2008-06-14 22:39:29.750 166 12542.52 61.27 55342.68 88888.00 2008-06-14 22:39:29.875 166 12542.62 61.33 55342.68 88888.00 2008-06-14 22:39:30.000 166 12542.62 61.35 55342.68 88888.00 2008-06-14 22:39:30.125 166 12542.60 61.38 55342.68 88888.00 2008-06-14 22:39:30.250 166 12542.65 61.40 55342.72 88888.00 2008-06-14 22:39:30.375 166 12542.70 61.38 55342.68 88888.00 2008-06-14 22:39:30.500 166 12542.70 61.40 55342.70 88888.00 2008-06-14 22:39:30.625 166 12542.62 61.35 55342.68 88888.00 2008-06-14 22:39:30.750 166 12542.62 61.35 55342.65 88888.00 2008-06-14 22:39:30.875 166 12542.65 61.40 55342.62 88888.00 2008-06-14 22:39:31.000 166 12542.65 61.42 55342.62 88888.00 2008-06-14 22:39:31.125 166 12542.62 61.40 55342.65 88888.00 2008-06-14 22:39:31.250 166 12542.60 61.40 55342.65 88888.00 2008-06-14 22:39:31.375 166 12542.67 61.50 55342.65 88888.00 2008-06-14 22:39:31.500 166 12542.75 61.45 55342.68 88888.00 2008-06-14 22:39:31.625 166 12542.70 61.42 55342.68 88888.00 2008-06-14 22:39:31.750 166 12542.77 61.45 55342.68 88888.00 2008-06-14 22:39:31.875 166 12542.88 61.55 55342.70 88888.00 2008-06-14 22:39:32.000 166 12542.85 61.58 55342.68 88888.00 2008-06-14 22:39:32.125 166 12542.85 61.55 55342.70 88888.00 2008-06-14 22:39:32.250 166 12542.85 61.52 55342.72 88888.00 2008-06-14 22:39:32.375 166 12542.90 61.60 55342.75 88888.00 2008-06-14 22:39:32.500 166 12542.98 61.62 55342.80 88888.00 2008-06-14 22:39:32.625 166 12543.05 61.73 55342.82 88888.00 2008-06-14 22:39:32.750 166 12543.05 61.80 55342.80 88888.00 2008-06-14 22:39:32.875 166 12543.00 61.77 55342.78 88888.00 2008-06-14 22:39:33.000 166 12543.08 61.77 55342.78 88888.00 2008-06-14 22:39:33.125 166 12543.15 61.85 55342.78 88888.00 2008-06-14 22:39:33.250 166 12543.12 61.83 55342.80 88888.00 2008-06-14 22:39:33.375 166 12543.12 61.83 55342.78 88888.00 2008-06-14 22:39:33.500 166 12543.15 61.80 55342.80 88888.00 2008-06-14 22:39:33.625 166 12543.05 61.85 55342.78 88888.00 2008-06-14 22:39:33.750 166 12543.05 61.85 55342.78 88888.00 2008-06-14 22:39:33.875 166 12543.08 61.83 55342.78 88888.00 2008-06-14 22:39:34.000 166 12543.12 61.83 55342.75 88888.00 2008-06-14 22:39:34.125 166 12543.23 61.85 55342.78 88888.00 2008-06-14 22:39:34.250 166 12543.20 61.88 55342.78 88888.00 2008-06-14 22:39:34.375 166 12543.17 61.90 55342.80 88888.00 2008-06-14 22:39:34.500 166 12543.20 61.90 55342.82 88888.00 2008-06-14 22:39:34.625 166 12543.27 61.90 55342.82 88888.00 2008-06-14 22:39:34.750 166 12543.30 61.92 55342.82 88888.00 2008-06-14 22:39:34.875 166 12543.35 62.05 55342.85 88888.00 2008-06-14 22:39:35.000 166 12543.38 62.02 55342.80 88888.00 2008-06-14 22:39:35.125 166 12543.42 61.98 55342.80 88888.00 2008-06-14 22:39:35.250 166 12543.48 62.02 55342.80 88888.00 2008-06-14 22:39:35.375 166 12543.52 62.08 55342.85 88888.00 2008-06-14 22:39:35.500 166 12543.38 62.02 55342.80 88888.00 2008-06-14 22:39:35.625 166 12543.30 61.95 55342.78 88888.00 2008-06-14 22:39:35.750 166 12543.40 62.02 55342.80 88888.00 2008-06-14 22:39:35.875 166 12543.50 62.05 55342.80 88888.00 2008-06-14 22:39:36.000 166 12543.55 62.08 55342.78 88888.00 2008-06-14 22:39:36.125 166 12543.65 62.12 55342.80 88888.00 2008-06-14 22:39:36.250 166 12543.60 62.12 55342.80 88888.00 2008-06-14 22:39:36.375 166 12543.65 62.20 55342.82 88888.00 2008-06-14 22:39:36.500 166 12543.67 62.25 55342.78 88888.00 2008-06-14 22:39:36.625 166 12543.70 62.17 55342.78 88888.00 2008-06-14 22:39:36.750 166 12543.75 62.12 55342.75 88888.00 2008-06-14 22:39:36.875 166 12543.75 62.10 55342.72 88888.00 2008-06-14 22:39:37.000 166 12543.80 62.17 55342.78 88888.00 2008-06-14 22:39:37.125 166 12543.90 62.23 55342.78 88888.00 2008-06-14 22:39:37.250 166 12543.98 62.27 55342.78 88888.00 2008-06-14 22:39:37.375 166 12544.00 62.35 55342.78 88888.00 2008-06-14 22:39:37.500 166 12544.00 62.30 55342.75 88888.00 2008-06-14 22:39:37.625 166 12544.05 62.30 55342.78 88888.00 2008-06-14 22:39:37.750 166 12544.12 62.38 55342.80 88888.00 2008-06-14 22:39:37.875 166 12544.15 62.35 55342.75 88888.00 2008-06-14 22:39:38.000 166 12544.12 62.30 55342.78 88888.00 2008-06-14 22:39:38.125 166 12544.17 62.38 55342.80 88888.00 2008-06-14 22:39:38.250 166 12544.30 62.45 55342.82 88888.00 2008-06-14 22:39:38.375 166 12544.35 62.52 55342.80 88888.00 2008-06-14 22:39:38.500 166 12544.30 62.50 55342.80 88888.00 2008-06-14 22:39:38.625 166 12544.30 62.50 55342.78 88888.00 2008-06-14 22:39:38.750 166 12544.35 62.52 55342.82 88888.00 2008-06-14 22:39:38.875 166 12544.40 62.58 55342.88 88888.00 2008-06-14 22:39:39.000 166 12544.45 62.60 55342.88 88888.00 2008-06-14 22:39:39.125 166 12544.45 62.58 55342.88 88888.00 2008-06-14 22:39:39.250 166 12544.48 62.60 55342.82 88888.00 2008-06-14 22:39:39.375 166 12544.48 62.67 55342.82 88888.00 2008-06-14 22:39:39.500 166 12544.52 62.75 55342.85 88888.00 2008-06-14 22:39:39.625 166 12544.52 62.75 55342.85 88888.00 2008-06-14 22:39:39.750 166 12544.52 62.80 55342.82 88888.00 2008-06-14 22:39:39.875 166 12544.60 62.80 55342.80 88888.00 2008-06-14 22:39:40.000 166 12544.58 62.80 55342.78 88888.00 2008-06-14 22:39:40.125 166 12544.60 62.83 55342.78 88888.00 2008-06-14 22:39:40.250 166 12544.62 62.85 55342.80 88888.00 2008-06-14 22:39:40.375 166 12544.67 62.90 55342.82 88888.00 2008-06-14 22:39:40.500 166 12544.75 62.90 55342.80 88888.00 2008-06-14 22:39:40.625 166 12544.80 62.95 55342.80 88888.00 2008-06-14 22:39:40.750 166 12544.83 63.08 55342.85 88888.00 2008-06-14 22:39:40.875 166 12544.85 63.05 55342.82 88888.00 2008-06-14 22:39:41.000 166 12544.85 63.00 55342.78 88888.00 2008-06-14 22:39:41.125 166 12544.92 63.08 55342.82 88888.00 2008-06-14 22:39:41.250 166 12545.00 63.17 55342.82 88888.00 2008-06-14 22:39:41.375 166 12545.02 63.15 55342.82 88888.00 2008-06-14 22:39:41.500 166 12544.95 63.12 55342.82 88888.00 2008-06-14 22:39:41.625 166 12544.92 63.17 55342.80 88888.00 2008-06-14 22:39:41.750 166 12545.00 63.25 55342.85 88888.00 2008-06-14 22:39:41.875 166 12545.12 63.33 55342.85 88888.00 2008-06-14 22:39:42.000 166 12545.20 63.27 55342.82 88888.00 2008-06-14 22:39:42.125 166 12545.23 63.27 55342.80 88888.00 2008-06-14 22:39:42.250 166 12545.15 63.27 55342.78 88888.00 2008-06-14 22:39:42.375 166 12545.17 63.30 55342.80 88888.00 2008-06-14 22:39:42.500 166 12545.17 63.38 55342.80 88888.00 2008-06-14 22:39:42.625 166 12545.17 63.35 55342.75 88888.00 2008-06-14 22:39:42.750 166 12545.17 63.38 55342.75 88888.00 2008-06-14 22:39:42.875 166 12545.30 63.45 55342.75 88888.00 2008-06-14 22:39:43.000 166 12545.40 63.55 55342.72 88888.00 2008-06-14 22:39:43.125 166 12545.38 63.65 55342.78 88888.00 2008-06-14 22:39:43.250 166 12545.33 63.60 55342.78 88888.00 2008-06-14 22:39:43.375 166 12545.33 63.58 55342.75 88888.00 2008-06-14 22:39:43.500 166 12545.40 63.67 55342.75 88888.00 2008-06-14 22:39:43.625 166 12545.52 63.75 55342.78 88888.00 2008-06-14 22:39:43.750 166 12545.60 63.80 55342.78 88888.00 2008-06-14 22:39:43.875 166 12545.58 63.80 55342.78 88888.00 2008-06-14 22:39:44.000 166 12545.52 63.80 55342.75 88888.00 2008-06-14 22:39:44.125 166 12545.52 63.80 55342.70 88888.00 2008-06-14 22:39:44.250 166 12545.55 63.80 55342.72 88888.00 2008-06-14 22:39:44.375 166 12545.65 63.88 55342.78 88888.00 2008-06-14 22:39:44.500 166 12545.65 63.95 55342.78 88888.00 2008-06-14 22:39:44.625 166 12545.67 63.98 55342.80 88888.00 2008-06-14 22:39:44.750 166 12545.65 63.98 55342.78 88888.00 2008-06-14 22:39:44.875 166 12545.65 64.00 55342.75 88888.00 2008-06-14 22:39:45.000 166 12545.70 64.03 55342.75 88888.00 2008-06-14 22:39:45.125 166 12545.70 64.05 55342.78 88888.00 2008-06-14 22:39:45.250 166 12545.70 64.08 55342.82 88888.00 2008-06-14 22:39:45.375 166 12545.67 64.10 55342.80 88888.00 2008-06-14 22:39:45.500 166 12545.73 64.12 55342.80 88888.00 2008-06-14 22:39:45.625 166 12545.75 64.15 55342.75 88888.00 2008-06-14 22:39:45.750 166 12545.73 64.17 55342.78 88888.00 2008-06-14 22:39:45.875 166 12545.73 64.20 55342.78 88888.00 2008-06-14 22:39:46.000 166 12545.70 64.20 55342.75 88888.00 2008-06-14 22:39:46.125 166 12545.73 64.22 55342.78 88888.00 2008-06-14 22:39:46.250 166 12545.80 64.28 55342.78 88888.00 2008-06-14 22:39:46.375 166 12545.80 64.30 55342.82 88888.00 2008-06-14 22:39:46.500 166 12545.83 64.33 55342.82 88888.00 2008-06-14 22:39:46.625 166 12545.90 64.35 55342.82 88888.00 2008-06-14 22:39:46.750 166 12545.90 64.38 55342.82 88888.00 2008-06-14 22:39:46.875 166 12545.90 64.40 55342.80 88888.00 2008-06-14 22:39:47.000 166 12545.90 64.42 55342.82 88888.00 2008-06-14 22:39:47.125 166 12545.88 64.45 55342.85 88888.00 2008-06-14 22:39:47.250 166 12545.85 64.45 55342.88 88888.00 2008-06-14 22:39:47.375 166 12545.90 64.47 55342.85 88888.00 2008-06-14 22:39:47.500 166 12545.92 64.47 55342.82 88888.00 2008-06-14 22:39:47.625 166 12545.92 64.50 55342.80 88888.00 2008-06-14 22:39:47.750 166 12546.00 64.55 55342.80 88888.00 2008-06-14 22:39:47.875 166 12545.98 64.58 55342.82 88888.00 2008-06-14 22:39:48.000 166 12545.98 64.58 55342.82 88888.00 2008-06-14 22:39:48.125 166 12546.00 64.60 55342.80 88888.00 2008-06-14 22:39:48.250 166 12545.98 64.58 55342.78 88888.00 2008-06-14 22:39:48.375 166 12546.02 64.60 55342.78 88888.00 2008-06-14 22:39:48.500 166 12546.10 64.60 55342.75 88888.00 2008-06-14 22:39:48.625 166 12546.08 64.62 55342.78 88888.00 2008-06-14 22:39:48.750 166 12546.10 64.65 55342.75 88888.00 2008-06-14 22:39:48.875 166 12546.10 64.67 55342.72 88888.00 2008-06-14 22:39:49.000 166 12546.08 64.65 55342.75 88888.00 2008-06-14 22:39:49.125 166 12546.05 64.67 55342.75 88888.00 2008-06-14 22:39:49.250 166 12546.02 64.70 55342.75 88888.00 2008-06-14 22:39:49.375 166 12546.10 64.70 55342.75 88888.00 2008-06-14 22:39:49.500 166 12546.10 64.72 55342.80 88888.00 2008-06-14 22:39:49.625 166 12546.08 64.75 55342.82 88888.00 2008-06-14 22:39:49.750 166 12546.12 64.75 55342.85 88888.00 2008-06-14 22:39:49.875 166 12546.20 64.78 55342.82 88888.00 2008-06-14 22:39:50.000 166 12546.23 64.78 55342.80 88888.00 2008-06-14 22:39:50.125 166 12546.20 64.80 55342.82 88888.00 2008-06-14 22:39:50.250 166 12546.17 64.80 55342.82 88888.00 2008-06-14 22:39:50.375 166 12546.23 64.83 55342.82 88888.00 2008-06-14 22:39:50.500 166 12546.20 64.85 55342.82 88888.00 2008-06-14 22:39:50.625 166 12546.20 64.85 55342.82 88888.00 2008-06-14 22:39:50.750 166 12546.17 64.88 55342.85 88888.00 2008-06-14 22:39:50.875 166 12546.20 64.88 55342.85 88888.00 2008-06-14 22:39:51.000 166 12546.25 64.92 55342.85 88888.00 2008-06-14 22:39:51.125 166 12546.23 64.92 55342.88 88888.00 2008-06-14 22:39:51.250 166 12546.23 64.92 55342.88 88888.00 2008-06-14 22:39:51.375 166 12546.30 64.92 55342.85 88888.00 2008-06-14 22:39:51.500 166 12546.35 64.95 55342.85 88888.00 2008-06-14 22:39:51.625 166 12546.33 65.00 55342.88 88888.00 2008-06-14 22:39:51.750 166 12546.35 65.00 55342.90 88888.00 2008-06-14 22:39:51.875 166 12546.38 65.00 55342.88 88888.00 2008-06-14 22:39:52.000 166 12546.40 65.05 55342.88 88888.00 2008-06-14 22:39:52.125 166 12546.48 65.08 55342.88 88888.00 2008-06-14 22:39:52.250 166 12546.48 65.10 55342.88 88888.00 2008-06-14 22:39:52.375 166 12546.48 65.12 55342.90 88888.00 2008-06-14 22:39:52.500 166 12546.48 65.12 55342.90 88888.00 2008-06-14 22:39:52.625 166 12546.50 65.15 55342.88 88888.00 2008-06-14 22:39:52.750 166 12546.52 65.17 55342.85 88888.00 2008-06-14 22:39:52.875 166 12546.52 65.20 55342.88 88888.00 2008-06-14 22:39:53.000 166 12546.48 65.22 55342.85 88888.00 2008-06-14 22:39:53.125 166 12546.58 65.25 55342.88 88888.00 2008-06-14 22:39:53.250 166 12546.62 65.28 55342.88 88888.00 2008-06-14 22:39:53.375 166 12546.67 65.28 55342.85 88888.00 2008-06-14 22:39:53.500 166 12546.67 65.30 55342.85 88888.00 2008-06-14 22:39:53.625 166 12546.73 65.33 55342.85 88888.00 2008-06-14 22:39:53.750 166 12546.80 65.35 55342.85 88888.00 2008-06-14 22:39:53.875 166 12546.83 65.40 55342.85 88888.00 2008-06-14 22:39:54.000 166 12546.92 65.40 55342.85 88888.00 2008-06-14 22:39:54.125 166 12546.90 65.42 55342.90 88888.00 2008-06-14 22:39:54.250 166 12546.85 65.45 55342.88 88888.00 2008-06-14 22:39:54.375 166 12546.90 65.45 55342.85 88888.00 2008-06-14 22:39:54.500 166 12546.92 65.47 55342.85 88888.00 2008-06-14 22:39:54.625 166 12546.95 65.50 55342.85 88888.00 2008-06-14 22:39:54.750 166 12546.92 65.53 55342.82 88888.00 2008-06-14 22:39:54.875 166 12546.90 65.58 55342.80 88888.00 2008-06-14 22:39:55.000 166 12547.08 65.60 55342.82 88888.00 2008-06-14 22:39:55.125 166 12547.15 65.60 55342.82 88888.00 2008-06-14 22:39:55.250 166 12547.15 65.62 55342.80 88888.00 2008-06-14 22:39:55.375 166 12547.15 65.65 55342.78 88888.00 2008-06-14 22:39:55.500 166 12547.15 65.67 55342.80 88888.00 2008-06-14 22:39:55.625 166 12547.17 65.70 55342.82 88888.00 2008-06-14 22:39:55.750 166 12547.20 65.72 55342.80 88888.00 2008-06-14 22:39:55.875 166 12547.23 65.78 55342.82 88888.00 2008-06-14 22:39:56.000 166 12547.23 65.78 55342.80 88888.00 2008-06-14 22:39:56.125 166 12547.30 65.83 55342.80 88888.00 2008-06-14 22:39:56.250 166 12547.42 65.88 55342.82 88888.00 2008-06-14 22:39:56.375 166 12547.50 65.92 55342.85 88888.00 2008-06-14 22:39:56.500 166 12547.52 65.97 55342.85 88888.00 2008-06-14 22:39:56.625 166 12547.55 65.97 55342.85 88888.00 2008-06-14 22:39:56.750 166 12547.58 66.00 55342.85 88888.00 2008-06-14 22:39:56.875 166 12547.62 66.05 55342.85 88888.00 2008-06-14 22:39:57.000 166 12547.67 66.05 55342.82 88888.00 2008-06-14 22:39:57.125 166 12547.73 66.10 55342.82 88888.00 2008-06-14 22:39:57.250 166 12547.67 66.12 55342.82 88888.00 2008-06-14 22:39:57.375 166 12547.70 66.15 55342.85 88888.00 2008-06-14 22:39:57.500 166 12547.70 66.15 55342.85 88888.00 2008-06-14 22:39:57.625 166 12547.73 66.20 55342.85 88888.00 2008-06-14 22:39:57.750 166 12547.80 66.22 55342.82 88888.00 2008-06-14 22:39:57.875 166 12547.90 66.25 55342.80 88888.00 2008-06-14 22:39:58.000 166 12547.92 66.28 55342.80 88888.00 2008-06-14 22:39:58.125 166 12547.98 66.30 55342.80 88888.00 2008-06-14 22:39:58.250 166 12547.95 66.33 55342.82 88888.00 2008-06-14 22:39:58.375 166 12547.92 66.35 55342.82 88888.00 2008-06-14 22:39:58.500 166 12547.98 66.38 55342.82 88888.00 2008-06-14 22:39:58.625 166 12548.00 66.40 55342.85 88888.00 2008-06-14 22:39:58.750 166 12548.08 66.40 55342.88 88888.00 2008-06-14 22:39:58.875 166 12548.10 66.42 55342.85 88888.00 2008-06-14 22:39:59.000 166 12548.08 66.42 55342.82 88888.00 2008-06-14 22:39:59.125 166 12548.10 66.45 55342.82 88888.00 2008-06-14 22:39:59.250 166 12548.15 66.47 55342.85 88888.00 2008-06-14 22:39:59.375 166 12548.25 66.50 55342.88 88888.00 2008-06-14 22:39:59.500 166 12548.30 66.47 55342.88 88888.00 2008-06-14 22:39:59.625 166 12548.27 66.50 55342.88 88888.00 2008-06-14 22:39:59.750 166 12548.27 66.53 55342.90 88888.00 2008-06-14 22:39:59.875 166 12548.27 66.53 55342.88 88888.00 2008-06-14 22:40:00.000 166 12548.27 66.58 55342.88 88888.00 2008-06-14 22:40:00.125 166 12548.27 66.60 55342.90 88888.00 2008-06-14 22:40:00.250 166 12548.30 66.60 55342.93 88888.00 2008-06-14 22:40:00.375 166 12548.27 66.58 55342.93 88888.00 2008-06-14 22:40:00.500 166 12548.20 66.62 55342.90 88888.00 2008-06-14 22:40:00.625 166 12548.23 66.62 55342.90 88888.00 2008-06-14 22:40:00.750 166 12548.25 66.65 55342.88 88888.00 2008-06-14 22:40:00.875 166 12548.25 66.67 55342.90 88888.00 2008-06-14 22:40:01.000 166 12548.27 66.70 55342.90 88888.00 2008-06-14 22:40:01.125 166 12548.27 66.72 55342.93 88888.00 2008-06-14 22:40:01.250 166 12548.30 66.75 55342.90 88888.00 2008-06-14 22:40:01.375 166 12548.38 66.80 55342.88 88888.00 2008-06-14 22:40:01.500 166 12548.40 66.83 55342.85 88888.00 2008-06-14 22:40:01.625 166 12548.38 66.83 55342.88 88888.00 2008-06-14 22:40:01.750 166 12548.35 66.83 55342.88 88888.00 2008-06-14 22:40:01.875 166 12548.42 66.85 55342.90 88888.00 2008-06-14 22:40:02.000 166 12548.50 66.88 55342.90 88888.00 2008-06-14 22:40:02.125 166 12548.50 66.90 55342.90 88888.00 2008-06-14 22:40:02.250 166 12548.55 66.95 55342.95 88888.00 2008-06-14 22:40:02.375 166 12548.58 67.00 55342.97 88888.00 2008-06-14 22:40:02.500 166 12548.67 67.05 55342.95 88888.00 2008-06-14 22:40:02.625 166 12548.67 67.08 55343.00 88888.00 2008-06-14 22:40:02.750 166 12548.67 67.10 55343.03 88888.00 2008-06-14 22:40:02.875 166 12548.70 67.12 55343.03 88888.00 2008-06-14 22:40:03.000 166 12548.77 67.12 55343.00 88888.00 2008-06-14 22:40:03.125 166 12548.77 67.12 55342.97 88888.00 2008-06-14 22:40:03.250 166 12548.70 67.15 55343.00 88888.00 2008-06-14 22:40:03.375 166 12548.80 67.17 55343.03 88888.00 2008-06-14 22:40:03.500 166 12548.85 67.22 55343.03 88888.00 2008-06-14 22:40:03.625 166 12548.88 67.25 55343.00 88888.00 2008-06-14 22:40:03.750 166 12548.88 67.28 55343.00 88888.00 2008-06-14 22:40:03.875 166 12548.90 67.30 55343.00 88888.00 2008-06-14 22:40:04.000 166 12548.95 67.30 55343.00 88888.00 2008-06-14 22:40:04.125 166 12548.98 67.30 55343.03 88888.00 2008-06-14 22:40:04.250 166 12548.92 67.33 55343.05 88888.00 2008-06-14 22:40:04.375 166 12548.95 67.35 55343.03 88888.00 2008-06-14 22:40:04.500 166 12548.92 67.40 55343.03 88888.00 2008-06-14 22:40:04.625 166 12548.88 67.42 55343.05 88888.00 2008-06-14 22:40:04.750 166 12548.90 67.42 55343.07 88888.00 2008-06-14 22:40:04.875 166 12549.02 67.47 55343.07 88888.00 2008-06-14 22:40:05.000 166 12549.00 67.50 55343.10 88888.00 2008-06-14 22:40:05.125 166 12549.02 67.50 55343.12 88888.00 2008-06-14 22:40:05.250 166 12549.08 67.50 55343.10 88888.00 2008-06-14 22:40:05.375 166 12549.15 67.55 55343.10 88888.00 2008-06-14 22:40:05.500 166 12549.20 67.55 55343.10 88888.00 2008-06-14 22:40:05.625 166 12549.20 67.58 55343.10 88888.00 2008-06-14 22:40:05.750 166 12549.12 67.60 55343.12 88888.00 2008-06-14 22:40:05.875 166 12549.15 67.62 55343.10 88888.00 2008-06-14 22:40:06.000 166 12549.27 67.65 55343.10 88888.00 2008-06-14 22:40:06.125 166 12549.30 67.67 55343.10 88888.00 2008-06-14 22:40:06.250 166 12549.30 67.65 55343.10 88888.00 2008-06-14 22:40:06.375 166 12549.35 67.70 55343.10 88888.00 2008-06-14 22:40:06.500 166 12549.35 67.70 55343.10 88888.00 2008-06-14 22:40:06.625 166 12549.35 67.72 55343.10 88888.00 2008-06-14 22:40:06.750 166 12549.40 67.75 55343.10 88888.00 2008-06-14 22:40:06.875 166 12549.42 67.78 55343.10 88888.00 2008-06-14 22:40:07.000 166 12549.35 67.80 55343.10 88888.00 2008-06-14 22:40:07.125 166 12549.40 67.83 55343.12 88888.00 2008-06-14 22:40:07.250 166 12549.40 67.83 55343.15 88888.00 2008-06-14 22:40:07.375 166 12549.50 67.88 55343.12 88888.00 2008-06-14 22:40:07.500 166 12549.58 67.90 55343.12 88888.00 2008-06-14 22:40:07.625 166 12549.62 67.92 55343.12 88888.00 2008-06-14 22:40:07.750 166 12549.62 67.92 55343.12 88888.00 2008-06-14 22:40:07.875 166 12549.67 67.97 55343.12 88888.00 2008-06-14 22:40:08.000 166 12549.73 67.97 55343.12 88888.00 2008-06-14 22:40:08.125 166 12549.73 68.00 55343.12 88888.00 2008-06-14 22:40:08.250 166 12549.70 68.03 55343.18 88888.00 2008-06-14 22:40:08.375 166 12549.73 68.05 55343.15 88888.00 2008-06-14 22:40:08.500 166 12549.73 68.08 55343.18 88888.00 2008-06-14 22:40:08.625 166 12549.73 68.10 55343.20 88888.00 2008-06-14 22:40:08.750 166 12549.73 68.10 55343.22 88888.00 2008-06-14 22:40:08.875 166 12549.75 68.12 55343.25 88888.00 2008-06-14 22:40:09.000 166 12549.83 68.15 55343.22 88888.00 2008-06-14 22:40:09.125 166 12549.80 68.15 55343.22 88888.00 2008-06-14 22:40:09.250 166 12549.75 68.17 55343.25 88888.00 2008-06-14 22:40:09.375 166 12549.75 68.20 55343.25 88888.00 2008-06-14 22:40:09.500 166 12549.75 68.20 55343.28 88888.00 2008-06-14 22:40:09.625 166 12549.75 68.22 55343.25 88888.00 2008-06-14 22:40:09.750 166 12549.75 68.25 55343.28 88888.00 2008-06-14 22:40:09.875 166 12549.77 68.28 55343.30 88888.00 2008-06-14 22:40:10.000 166 12549.75 68.28 55343.30 88888.00 2008-06-14 22:40:10.125 166 12549.70 68.30 55343.30 88888.00 2008-06-14 22:40:10.250 166 12549.65 68.33 55343.30 88888.00 2008-06-14 22:40:10.375 166 12549.67 68.35 55343.32 88888.00 2008-06-14 22:40:10.500 166 12549.75 68.38 55343.32 88888.00 2008-06-14 22:40:10.625 166 12549.73 68.40 55343.35 88888.00 2008-06-14 22:40:10.750 166 12549.75 68.38 55343.38 88888.00 2008-06-14 22:40:10.875 166 12549.75 68.40 55343.40 88888.00 2008-06-14 22:40:11.000 166 12549.75 68.42 55343.43 88888.00 2008-06-14 22:40:11.125 166 12549.77 68.42 55343.43 88888.00 2008-06-14 22:40:11.250 166 12549.80 68.45 55343.43 88888.00 2008-06-14 22:40:11.375 166 12549.85 68.47 55343.43 88888.00 2008-06-14 22:40:11.500 166 12549.88 68.50 55343.45 88888.00 2008-06-14 22:40:11.625 166 12549.88 68.50 55343.45 88888.00 2008-06-14 22:40:11.750 166 12549.80 68.50 55343.43 88888.00 2008-06-14 22:40:11.875 166 12549.77 68.53 55343.45 88888.00 2008-06-14 22:40:12.000 166 12549.88 68.53 55343.45 88888.00 2008-06-14 22:40:12.125 166 12549.90 68.55 55343.50 88888.00 2008-06-14 22:40:12.250 166 12549.85 68.58 55343.47 88888.00 2008-06-14 22:40:12.375 166 12549.80 68.58 55343.47 88888.00 2008-06-14 22:40:12.500 166 12549.77 68.60 55343.45 88888.00 2008-06-14 22:40:12.625 166 12549.75 68.60 55343.45 88888.00 2008-06-14 22:40:12.750 166 12549.67 68.62 55343.50 88888.00 2008-06-14 22:40:12.875 166 12549.73 68.62 55343.50 88888.00 2008-06-14 22:40:13.000 166 12549.75 68.65 55343.50 88888.00 2008-06-14 22:40:13.125 166 12549.77 68.67 55343.53 88888.00 2008-06-14 22:40:13.250 166 12549.75 68.67 55343.55 88888.00 2008-06-14 22:40:13.375 166 12549.80 68.70 55343.55 88888.00 2008-06-14 22:40:13.500 166 12549.77 68.72 55343.57 88888.00 2008-06-14 22:40:13.625 166 12549.77 68.78 55343.57 88888.00 2008-06-14 22:40:13.750 166 12549.75 68.80 55343.60 88888.00 2008-06-14 22:40:13.875 166 12549.75 68.78 55343.57 88888.00 2008-06-14 22:40:14.000 166 12549.75 68.78 55343.60 88888.00 2008-06-14 22:40:14.125 166 12549.73 68.83 55343.65 88888.00 2008-06-14 22:40:14.250 166 12549.67 68.85 55343.65 88888.00 2008-06-14 22:40:14.375 166 12549.77 68.88 55343.68 88888.00 2008-06-14 22:40:14.500 166 12549.77 68.88 55343.70 88888.00 2008-06-14 22:40:14.625 166 12549.70 68.88 55343.75 88888.00 2008-06-14 22:40:14.750 166 12549.62 68.90 55343.78 88888.00 2008-06-14 22:40:14.875 166 12549.65 68.92 55343.75 88888.00 2008-06-14 22:40:15.000 166 12549.65 68.92 55343.72 88888.00 2008-06-14 22:40:15.125 166 12549.67 68.95 55343.75 88888.00 2008-06-14 22:40:15.250 166 12549.67 68.92 55343.80 88888.00 2008-06-14 22:40:15.375 166 12549.70 68.95 55343.80 88888.00 2008-06-14 22:40:15.500 166 12549.67 68.97 55343.82 88888.00 2008-06-14 22:40:15.625 166 12549.62 68.97 55343.85 88888.00 2008-06-14 22:40:15.750 166 12549.60 68.97 55343.88 88888.00 2008-06-14 22:40:15.875 166 12549.58 69.00 55343.88 88888.00 2008-06-14 22:40:16.000 166 12549.60 69.00 55343.85 88888.00 2008-06-14 22:40:16.125 166 12549.58 69.00 55343.88 88888.00 2008-06-14 22:40:16.250 166 12549.55 69.00 55343.95 88888.00 2008-06-14 22:40:16.375 166 12549.55 69.03 55343.95 88888.00 2008-06-14 22:40:16.500 166 12549.52 69.03 55343.95 88888.00 2008-06-14 22:40:16.625 166 12549.58 69.08 55343.97 88888.00 2008-06-14 22:40:16.750 166 12549.55 69.12 55343.97 88888.00 2008-06-14 22:40:16.875 166 12549.55 69.15 55344.00 88888.00 2008-06-14 22:40:17.000 166 12549.58 69.15 55344.00 88888.00 2008-06-14 22:40:17.125 166 12549.60 69.17 55344.05 88888.00 2008-06-14 22:40:17.250 166 12549.58 69.17 55344.07 88888.00 2008-06-14 22:40:17.375 166 12549.60 69.20 55344.07 88888.00 2008-06-14 22:40:17.500 166 12549.55 69.22 55344.07 88888.00 2008-06-14 22:40:17.625 166 12549.50 69.28 55344.07 88888.00 2008-06-14 22:40:17.750 166 12549.55 69.28 55344.10 88888.00 2008-06-14 22:40:17.875 166 12549.52 69.30 55344.10 88888.00 2008-06-14 22:40:18.000 166 12549.58 69.30 55344.10 88888.00 2008-06-14 22:40:18.125 166 12549.60 69.33 55344.12 88888.00 2008-06-14 22:40:18.250 166 12549.58 69.30 55344.12 88888.00 2008-06-14 22:40:18.375 166 12549.55 69.30 55344.12 88888.00 2008-06-14 22:40:18.500 166 12549.52 69.33 55344.12 88888.00 2008-06-14 22:40:18.625 166 12549.52 69.35 55344.12 88888.00 2008-06-14 22:40:18.750 166 12549.55 69.38 55344.10 88888.00 2008-06-14 22:40:18.875 166 12549.55 69.38 55344.10 88888.00 2008-06-14 22:40:19.000 166 12549.58 69.40 55344.12 88888.00 2008-06-14 22:40:19.125 166 12549.55 69.40 55344.12 88888.00 2008-06-14 22:40:19.250 166 12549.50 69.42 55344.18 88888.00 2008-06-14 22:40:19.375 166 12549.58 69.47 55344.18 88888.00 2008-06-14 22:40:19.500 166 12549.58 69.47 55344.18 88888.00 2008-06-14 22:40:19.625 166 12549.58 69.50 55344.18 88888.00 2008-06-14 22:40:19.750 166 12549.60 69.50 55344.18 88888.00 2008-06-14 22:40:19.875 166 12549.60 69.55 55344.20 88888.00 2008-06-14 22:40:20.000 166 12549.55 69.53 55344.22 88888.00 2008-06-14 22:40:20.125 166 12549.52 69.55 55344.22 88888.00 2008-06-14 22:40:20.250 166 12549.50 69.55 55344.28 88888.00 2008-06-14 22:40:20.375 166 12549.52 69.58 55344.32 88888.00 2008-06-14 22:40:20.500 166 12549.52 69.58 55344.38 88888.00 2008-06-14 22:40:20.625 166 12549.55 69.60 55344.38 88888.00 2008-06-14 22:40:20.750 166 12549.55 69.60 55344.35 88888.00 2008-06-14 22:40:20.875 166 12549.50 69.62 55344.38 88888.00 2008-06-14 22:40:21.000 166 12549.50 69.62 55344.40 88888.00 2008-06-14 22:40:21.125 166 12549.55 69.65 55344.43 88888.00 2008-06-14 22:40:21.250 166 12549.52 69.65 55344.43 88888.00 2008-06-14 22:40:21.375 166 12549.52 69.67 55344.45 88888.00 2008-06-14 22:40:21.500 166 12549.52 69.70 55344.47 88888.00 2008-06-14 22:40:21.625 166 12549.48 69.70 55344.50 88888.00 2008-06-14 22:40:21.750 166 12549.50 69.72 55344.53 88888.00 2008-06-14 22:40:21.875 166 12549.48 69.70 55344.53 88888.00 2008-06-14 22:40:22.000 166 12549.42 69.72 55344.55 88888.00 2008-06-14 22:40:22.125 166 12549.38 69.75 55344.57 88888.00 2008-06-14 22:40:22.250 166 12549.33 69.78 55344.62 88888.00 2008-06-14 22:40:22.375 166 12549.40 69.83 55344.62 88888.00 2008-06-14 22:40:22.500 166 12549.48 69.85 55344.62 88888.00 2008-06-14 22:40:22.625 166 12549.50 69.85 55344.62 88888.00 2008-06-14 22:40:22.750 166 12549.50 69.85 55344.62 88888.00 2008-06-14 22:40:22.875 166 12549.58 69.90 55344.65 88888.00 2008-06-14 22:40:23.000 166 12549.55 69.92 55344.65 88888.00 2008-06-14 22:40:23.125 166 12549.50 69.97 55344.70 88888.00 2008-06-14 22:40:23.250 166 12549.48 70.00 55344.70 88888.00 2008-06-14 22:40:23.375 166 12549.58 70.05 55344.72 88888.00 2008-06-14 22:40:23.500 166 12549.58 70.08 55344.70 88888.00 2008-06-14 22:40:23.625 166 12549.60 70.10 55344.72 88888.00 2008-06-14 22:40:23.750 166 12549.58 70.12 55344.75 88888.00 2008-06-14 22:40:23.875 166 12549.55 70.12 55344.75 88888.00 2008-06-14 22:40:24.000 166 12549.60 70.15 55344.78 88888.00 2008-06-14 22:40:24.125 166 12549.62 70.15 55344.78 88888.00 2008-06-14 22:40:24.250 166 12549.65 70.20 55344.72 88888.00 2008-06-14 22:40:24.375 166 12549.70 70.20 55344.70 88888.00 2008-06-14 22:40:24.500 166 12549.73 70.22 55344.72 88888.00 2008-06-14 22:40:24.625 166 12549.70 70.22 55344.72 88888.00 2008-06-14 22:40:24.750 166 12549.73 70.22 55344.75 88888.00 2008-06-14 22:40:24.875 166 12549.75 70.25 55344.72 88888.00 2008-06-14 22:40:25.000 166 12549.77 70.28 55344.72 88888.00 2008-06-14 22:40:25.125 166 12549.80 70.30 55344.75 88888.00 2008-06-14 22:40:25.250 166 12549.77 70.28 55344.82 88888.00 2008-06-14 22:40:25.375 166 12549.80 70.30 55344.82 88888.00 2008-06-14 22:40:25.500 166 12549.83 70.33 55344.82 88888.00 2008-06-14 22:40:25.625 166 12549.88 70.33 55344.85 88888.00 2008-06-14 22:40:25.750 166 12549.90 70.33 55344.88 88888.00 2008-06-14 22:40:25.875 166 12549.98 70.33 55344.85 88888.00 2008-06-14 22:40:26.000 166 12549.92 70.35 55344.85 88888.00 2008-06-14 22:40:26.125 166 12549.88 70.35 55344.85 88888.00 2008-06-14 22:40:26.250 166 12549.90 70.40 55344.88 88888.00 2008-06-14 22:40:26.375 166 12549.98 70.42 55344.90 88888.00 2008-06-14 22:40:26.500 166 12549.98 70.42 55344.93 88888.00 2008-06-14 22:40:26.625 166 12549.95 70.45 55344.90 88888.00 2008-06-14 22:40:26.750 166 12549.85 70.45 55344.93 88888.00 2008-06-14 22:40:26.875 166 12549.90 70.47 55344.95 88888.00 2008-06-14 22:40:27.000 166 12549.98 70.53 55344.95 88888.00 2008-06-14 22:40:27.125 166 12550.00 70.55 55345.00 88888.00 2008-06-14 22:40:27.250 166 12549.98 70.53 55345.00 88888.00 2008-06-14 22:40:27.375 166 12550.02 70.58 55345.00 88888.00 2008-06-14 22:40:27.500 166 12550.12 70.60 55345.03 88888.00 2008-06-14 22:40:27.625 166 12550.12 70.62 55345.05 88888.00 2008-06-14 22:40:27.750 166 12550.20 70.65 55345.07 88888.00 2008-06-14 22:40:27.875 166 12550.17 70.67 55345.07 88888.00 2008-06-14 22:40:28.000 166 12550.17 70.67 55345.05 88888.00 2008-06-14 22:40:28.125 166 12550.25 70.70 55345.12 88888.00 2008-06-14 22:40:28.250 166 12550.25 70.72 55345.12 88888.00 2008-06-14 22:40:28.375 166 12550.30 70.78 55345.15 88888.00 2008-06-14 22:40:28.500 166 12550.33 70.80 55345.18 88888.00 2008-06-14 22:40:28.625 166 12550.23 70.80 55345.18 88888.00 2008-06-14 22:40:28.750 166 12550.25 70.83 55345.15 88888.00 2008-06-14 22:40:28.875 166 12550.33 70.85 55345.18 88888.00 2008-06-14 22:40:29.000 166 12550.30 70.85 55345.20 88888.00 2008-06-14 22:40:29.125 166 12550.27 70.88 55345.20 88888.00 2008-06-14 22:40:29.250 166 12550.20 70.88 55345.22 88888.00 2008-06-14 22:40:29.375 166 12550.20 70.90 55345.25 88888.00 2008-06-14 22:40:29.500 166 12550.30 70.88 55345.28 88888.00 2008-06-14 22:40:29.625 166 12550.38 70.88 55345.30 88888.00 2008-06-14 22:40:29.750 166 12550.40 70.90 55345.32 88888.00 2008-06-14 22:40:29.875 166 12550.35 70.92 55345.38 88888.00 2008-06-14 22:40:30.000 166 12550.33 70.92 55345.35 88888.00 2008-06-14 22:40:30.125 166 12550.38 70.97 55345.35 88888.00 2008-06-14 22:40:30.250 166 12550.35 70.95 55345.38 88888.00 2008-06-14 22:40:30.375 166 12550.33 70.97 55345.40 88888.00 2008-06-14 22:40:30.500 166 12550.35 70.97 55345.38 88888.00 2008-06-14 22:40:30.625 166 12550.35 71.00 55345.38 88888.00 2008-06-14 22:40:30.750 166 12550.35 71.03 55345.38 88888.00 2008-06-14 22:40:30.875 166 12550.45 71.03 55345.38 88888.00 2008-06-14 22:40:31.000 166 12550.48 71.05 55345.38 88888.00 2008-06-14 22:40:31.125 166 12550.48 71.08 55345.35 88888.00 2008-06-14 22:40:31.250 166 12550.40 71.10 55345.35 88888.00 2008-06-14 22:40:31.375 166 12550.45 71.12 55345.38 88888.00 2008-06-14 22:40:31.500 166 12550.42 71.15 55345.38 88888.00 2008-06-14 22:40:31.625 166 12550.40 71.17 55345.38 88888.00 2008-06-14 22:40:31.750 166 12550.42 71.20 55345.40 88888.00 2008-06-14 22:40:31.875 166 12550.50 71.22 55345.43 88888.00 2008-06-14 22:40:32.000 166 12550.52 71.25 55345.40 88888.00 2008-06-14 22:40:32.125 166 12550.48 71.28 55345.40 88888.00 2008-06-14 22:40:32.250 166 12550.40 71.30 55345.47 88888.00 2008-06-14 22:40:32.375 166 12550.48 71.38 55345.53 88888.00 2008-06-14 22:40:32.500 166 12550.55 71.38 55345.53 88888.00 2008-06-14 22:40:32.625 166 12550.55 71.40 55345.53 88888.00 2008-06-14 22:40:32.750 166 12550.55 71.40 55345.53 88888.00 2008-06-14 22:40:32.875 166 12550.62 71.40 55345.55 88888.00 2008-06-14 22:40:33.000 166 12550.70 71.42 55345.57 88888.00 2008-06-14 22:40:33.125 166 12550.75 71.45 55345.60 88888.00 2008-06-14 22:40:33.250 166 12550.73 71.45 55345.62 88888.00 2008-06-14 22:40:33.375 166 12550.73 71.47 55345.60 88888.00 2008-06-14 22:40:33.500 166 12550.70 71.50 55345.60 88888.00 2008-06-14 22:40:33.625 166 12550.67 71.55 55345.65 88888.00 2008-06-14 22:40:33.750 166 12550.70 71.60 55345.62 88888.00 2008-06-14 22:40:33.875 166 12550.77 71.65 55345.62 88888.00 2008-06-14 22:40:34.000 166 12550.80 71.67 55345.62 88888.00 2008-06-14 22:40:34.125 166 12550.80 71.65 55345.65 88888.00 2008-06-14 22:40:34.250 166 12550.77 71.65 55345.68 88888.00 2008-06-14 22:40:34.375 166 12550.75 71.67 55345.70 88888.00 2008-06-14 22:40:34.500 166 12550.80 71.70 55345.68 88888.00 2008-06-14 22:40:34.625 166 12550.80 71.72 55345.70 88888.00 2008-06-14 22:40:34.750 166 12550.77 71.72 55345.72 88888.00 2008-06-14 22:40:34.875 166 12550.75 71.75 55345.78 88888.00 2008-06-14 22:40:35.000 166 12550.77 71.78 55345.75 88888.00 2008-06-14 22:40:35.125 166 12550.77 71.80 55345.78 88888.00 2008-06-14 22:40:35.250 166 12550.73 71.78 55345.80 88888.00 2008-06-14 22:40:35.375 166 12550.70 71.78 55345.78 88888.00 2008-06-14 22:40:35.500 166 12550.77 71.80 55345.75 88888.00 2008-06-14 22:40:35.625 166 12550.77 71.80 55345.78 88888.00 2008-06-14 22:40:35.750 166 12550.77 71.83 55345.82 88888.00 2008-06-14 22:40:35.875 166 12550.83 71.85 55345.82 88888.00 2008-06-14 22:40:36.000 166 12550.88 71.85 55345.82 88888.00 2008-06-14 22:40:36.125 166 12550.90 71.88 55345.82 88888.00 2008-06-14 22:40:36.250 166 12550.90 71.88 55345.82 88888.00 2008-06-14 22:40:36.375 166 12550.90 71.85 55345.82 88888.00 2008-06-14 22:40:36.500 166 12550.92 71.88 55345.82 88888.00 2008-06-14 22:40:36.625 166 12550.95 71.88 55345.82 88888.00 2008-06-14 22:40:36.750 166 12550.95 71.88 55345.82 88888.00 2008-06-14 22:40:36.875 166 12551.05 71.90 55345.82 88888.00 2008-06-14 22:40:37.000 166 12551.10 71.92 55345.82 88888.00 2008-06-14 22:40:37.125 166 12551.12 71.97 55345.82 88888.00 2008-06-14 22:40:37.250 166 12551.08 71.95 55345.88 88888.00 2008-06-14 22:40:37.375 166 12551.08 71.97 55345.88 88888.00 2008-06-14 22:40:37.500 166 12551.02 72.00 55345.85 88888.00 2008-06-14 22:40:37.625 166 12551.02 72.03 55345.88 88888.00 2008-06-14 22:40:37.750 166 12551.02 72.03 55345.88 88888.00 2008-06-14 22:40:37.875 166 12551.08 72.05 55345.88 88888.00 2008-06-14 22:40:38.000 166 12551.15 72.05 55345.90 88888.00 2008-06-14 22:40:38.125 166 12551.12 72.08 55345.95 88888.00 2008-06-14 22:40:38.250 166 12551.10 72.08 55345.97 88888.00 2008-06-14 22:40:38.375 166 12551.12 72.10 55345.97 88888.00 2008-06-14 22:40:38.500 166 12551.15 72.12 55345.95 88888.00 2008-06-14 22:40:38.625 166 12551.12 72.12 55345.97 88888.00 2008-06-14 22:40:38.750 166 12551.15 72.15 55345.97 88888.00 2008-06-14 22:40:38.875 166 12551.17 72.15 55345.97 88888.00 2008-06-14 22:40:39.000 166 12551.17 72.17 55346.00 88888.00 2008-06-14 22:40:39.125 166 12551.17 72.17 55346.05 88888.00 2008-06-14 22:40:39.250 166 12551.20 72.17 55346.07 88888.00 2008-06-14 22:40:39.375 166 12551.25 72.20 55346.07 88888.00 2008-06-14 22:40:39.500 166 12551.25 72.22 55346.10 88888.00 2008-06-14 22:40:39.625 166 12551.20 72.25 55346.07 88888.00 2008-06-14 22:40:39.750 166 12551.23 72.25 55346.07 88888.00 2008-06-14 22:40:39.875 166 12551.25 72.25 55346.10 88888.00 2008-06-14 22:40:40.000 166 12551.30 72.25 55346.12 88888.00 2008-06-14 22:40:40.125 166 12551.40 72.28 55346.10 88888.00 2008-06-14 22:40:40.250 166 12551.35 72.30 55346.12 88888.00 2008-06-14 22:40:40.375 166 12551.40 72.30 55346.18 88888.00 2008-06-14 22:40:40.500 166 12551.42 72.30 55346.18 88888.00 2008-06-14 22:40:40.625 166 12551.40 72.33 55346.18 88888.00 2008-06-14 22:40:40.750 166 12551.35 72.35 55346.22 88888.00 2008-06-14 22:40:40.875 166 12551.38 72.35 55346.25 88888.00 2008-06-14 22:40:41.000 166 12551.40 72.35 55346.25 88888.00 2008-06-14 22:40:41.125 166 12551.42 72.35 55346.22 88888.00 2008-06-14 22:40:41.250 166 12551.45 72.38 55346.25 88888.00 2008-06-14 22:40:41.375 166 12551.50 72.40 55346.28 88888.00 2008-06-14 22:40:41.500 166 12551.52 72.42 55346.28 88888.00 2008-06-14 22:40:41.625 166 12551.42 72.45 55346.28 88888.00 2008-06-14 22:40:41.750 166 12551.40 72.47 55346.28 88888.00 2008-06-14 22:40:41.875 166 12551.40 72.47 55346.30 88888.00 2008-06-14 22:40:42.000 166 12551.45 72.47 55346.30 88888.00 2008-06-14 22:40:42.125 166 12551.50 72.47 55346.30 88888.00 2008-06-14 22:40:42.250 166 12551.48 72.45 55346.32 88888.00 2008-06-14 22:40:42.375 166 12551.52 72.45 55346.32 88888.00 2008-06-14 22:40:42.500 166 12551.58 72.47 55346.28 88888.00 2008-06-14 22:40:42.625 166 12551.58 72.50 55346.28 88888.00 2008-06-14 22:40:42.750 166 12551.60 72.50 55346.30 88888.00 2008-06-14 22:40:42.875 166 12551.65 72.53 55346.30 88888.00 2008-06-14 22:40:43.000 166 12551.67 72.55 55346.30 88888.00 2008-06-14 22:40:43.125 166 12551.70 72.53 55346.30 88888.00 2008-06-14 22:40:43.250 166 12551.70 72.53 55346.30 88888.00 2008-06-14 22:40:43.375 166 12551.70 72.53 55346.30 88888.00 2008-06-14 22:40:43.500 166 12551.70 72.55 55346.30 88888.00 2008-06-14 22:40:43.625 166 12551.77 72.58 55346.32 88888.00 2008-06-14 22:40:43.750 166 12551.85 72.60 55346.32 88888.00 2008-06-14 22:40:43.875 166 12551.88 72.60 55346.35 88888.00 2008-06-14 22:40:44.000 166 12551.90 72.62 55346.35 88888.00 2008-06-14 22:40:44.125 166 12551.95 72.65 55346.35 88888.00 2008-06-14 22:40:44.250 166 12552.00 72.62 55346.38 88888.00 2008-06-14 22:40:44.375 166 12552.08 72.67 55346.40 88888.00 2008-06-14 22:40:44.500 166 12552.12 72.70 55346.43 88888.00 2008-06-14 22:40:44.625 166 12552.12 72.70 55346.40 88888.00 2008-06-14 22:40:44.750 166 12552.12 72.70 55346.40 88888.00 2008-06-14 22:40:44.875 166 12552.12 72.70 55346.40 88888.00 2008-06-14 22:40:45.000 166 12552.15 72.72 55346.40 88888.00 2008-06-14 22:40:45.125 166 12552.20 72.72 55346.43 88888.00 2008-06-14 22:40:45.250 166 12552.20 72.75 55346.45 88888.00 2008-06-14 22:40:45.375 166 12552.20 72.78 55346.45 88888.00 2008-06-14 22:40:45.500 166 12552.23 72.80 55346.43 88888.00 2008-06-14 22:40:45.625 166 12552.30 72.80 55346.43 88888.00 2008-06-14 22:40:45.750 166 12552.42 72.83 55346.45 88888.00 2008-06-14 22:40:45.875 166 12552.50 72.85 55346.47 88888.00 2008-06-14 22:40:46.000 166 12552.48 72.85 55346.47 88888.00 2008-06-14 22:40:46.125 166 12552.50 72.88 55346.50 88888.00 2008-06-14 22:40:46.250 166 12552.52 72.88 55346.47 88888.00 2008-06-14 22:40:46.375 166 12552.58 72.88 55346.45 88888.00 2008-06-14 22:40:46.500 166 12552.65 72.90 55346.45 88888.00 2008-06-14 22:40:46.625 166 12552.70 72.90 55346.47 88888.00 2008-06-14 22:40:46.750 166 12552.75 72.92 55346.50 88888.00 2008-06-14 22:40:46.875 166 12552.73 72.95 55346.53 88888.00 2008-06-14 22:40:47.000 166 12552.75 72.95 55346.55 88888.00 2008-06-14 22:40:47.125 166 12552.77 72.95 55346.55 88888.00 2008-06-14 22:40:47.250 166 12552.83 72.95 55346.55 88888.00 2008-06-14 22:40:47.375 166 12552.92 72.95 55346.55 88888.00 2008-06-14 22:40:47.500 166 12552.95 72.97 55346.53 88888.00 2008-06-14 22:40:47.625 166 12553.00 72.97 55346.57 88888.00 2008-06-14 22:40:47.750 166 12553.08 73.00 55346.57 88888.00 2008-06-14 22:40:47.875 166 12553.15 73.00 55346.57 88888.00 2008-06-14 22:40:48.000 166 12553.25 73.00 55346.55 88888.00 2008-06-14 22:40:48.125 166 12553.25 72.97 55346.55 88888.00 2008-06-14 22:40:48.250 166 12553.17 72.97 55346.55 88888.00 2008-06-14 22:40:48.375 166 12553.25 72.97 55346.57 88888.00 2008-06-14 22:40:48.500 166 12553.33 72.97 55346.55 88888.00 2008-06-14 22:40:48.625 166 12553.38 73.03 55346.53 88888.00 2008-06-14 22:40:48.750 166 12553.45 73.03 55346.53 88888.00 2008-06-14 22:40:48.875 166 12553.52 73.05 55346.47 88888.00 2008-06-14 22:40:49.000 166 12553.55 73.03 55346.47 88888.00 2008-06-14 22:40:49.125 166 12553.55 73.05 55346.50 88888.00 2008-06-14 22:40:49.250 166 12553.50 73.05 55346.53 88888.00 2008-06-14 22:40:49.375 166 12553.55 73.05 55346.53 88888.00 2008-06-14 22:40:49.500 166 12553.58 73.08 55346.53 88888.00 2008-06-14 22:40:49.625 166 12553.60 73.12 55346.55 88888.00 2008-06-14 22:40:49.750 166 12553.62 73.10 55346.55 88888.00 2008-06-14 22:40:49.875 166 12553.67 73.12 55346.57 88888.00 2008-06-14 22:40:50.000 166 12553.70 73.15 55346.55 88888.00 2008-06-14 22:40:50.125 166 12553.65 73.17 55346.55 88888.00 2008-06-14 22:40:50.250 166 12553.70 73.20 55346.60 88888.00 2008-06-14 22:40:50.375 166 12553.77 73.22 55346.57 88888.00 2008-06-14 22:40:50.500 166 12553.90 73.22 55346.57 88888.00 2008-06-14 22:40:50.625 166 12553.90 73.25 55346.60 88888.00 2008-06-14 22:40:50.750 166 12553.85 73.28 55346.62 88888.00 2008-06-14 22:40:50.875 166 12553.95 73.28 55346.60 88888.00 2008-06-14 22:40:51.000 166 12554.00 73.30 55346.60 88888.00 2008-06-14 22:40:51.125 166 12554.00 73.33 55346.62 88888.00 2008-06-14 22:40:51.250 166 12553.95 73.33 55346.65 88888.00 2008-06-14 22:40:51.375 166 12553.98 73.35 55346.68 88888.00 2008-06-14 22:40:51.500 166 12554.02 73.33 55346.68 88888.00 2008-06-14 22:40:51.625 166 12554.05 73.35 55346.65 88888.00 2008-06-14 22:40:51.750 166 12554.15 73.35 55346.65 88888.00 2008-06-14 22:40:51.875 166 12554.15 73.38 55346.68 88888.00 2008-06-14 22:40:52.000 166 12554.20 73.38 55346.70 88888.00 2008-06-14 22:40:52.125 166 12554.27 73.35 55346.72 88888.00 2008-06-14 22:40:52.250 166 12554.33 73.33 55346.72 88888.00 2008-06-14 22:40:52.375 166 12554.38 73.33 55346.72 88888.00 2008-06-14 22:40:52.500 166 12554.35 73.35 55346.72 88888.00 2008-06-14 22:40:52.625 166 12554.35 73.33 55346.72 88888.00 2008-06-14 22:40:52.750 166 12554.30 73.33 55346.75 88888.00 2008-06-14 22:40:52.875 166 12554.35 73.35 55346.80 88888.00 2008-06-14 22:40:53.000 166 12554.42 73.35 55346.80 88888.00 2008-06-14 22:40:53.125 166 12554.48 73.35 55346.78 88888.00 2008-06-14 22:40:53.250 166 12554.48 73.35 55346.85 88888.00 2008-06-14 22:40:53.375 166 12554.50 73.35 55346.85 88888.00 2008-06-14 22:40:53.500 166 12554.50 73.35 55346.82 88888.00 2008-06-14 22:40:53.625 166 12554.55 73.35 55346.82 88888.00 2008-06-14 22:40:53.750 166 12554.60 73.38 55346.82 88888.00 2008-06-14 22:40:53.875 166 12554.55 73.38 55346.82 88888.00 2008-06-14 22:40:54.000 166 12554.58 73.38 55346.85 88888.00 2008-06-14 22:40:54.125 166 12554.65 73.38 55346.88 88888.00 2008-06-14 22:40:54.250 166 12554.62 73.35 55346.88 88888.00 2008-06-14 22:40:54.375 166 12554.62 73.33 55346.88 88888.00 2008-06-14 22:40:54.500 166 12554.70 73.35 55346.88 88888.00 2008-06-14 22:40:54.625 166 12554.67 73.35 55346.90 88888.00 2008-06-14 22:40:54.750 166 12554.65 73.35 55346.90 88888.00 2008-06-14 22:40:54.875 166 12554.73 73.35 55346.90 88888.00 2008-06-14 22:40:55.000 166 12554.75 73.33 55346.88 88888.00 2008-06-14 22:40:55.125 166 12554.75 73.35 55346.85 88888.00 2008-06-14 22:40:55.250 166 12554.77 73.35 55346.88 88888.00 2008-06-14 22:40:55.375 166 12554.80 73.38 55346.88 88888.00 2008-06-14 22:40:55.500 166 12554.77 73.38 55346.88 88888.00 2008-06-14 22:40:55.625 166 12554.80 73.38 55346.90 88888.00 2008-06-14 22:40:55.750 166 12554.85 73.38 55346.90 88888.00 2008-06-14 22:40:55.875 166 12554.95 73.35 55346.90 88888.00 2008-06-14 22:40:56.000 166 12554.98 73.35 55346.90 88888.00 2008-06-14 22:40:56.125 166 12554.95 73.35 55346.90 88888.00 2008-06-14 22:40:56.250 166 12554.98 73.35 55346.93 88888.00 2008-06-14 22:40:56.375 166 12555.08 73.38 55346.97 88888.00 2008-06-14 22:40:56.500 166 12555.10 73.35 55347.00 88888.00 2008-06-14 22:40:56.625 166 12555.05 73.35 55347.00 88888.00 2008-06-14 22:40:56.750 166 12555.05 73.35 55347.00 88888.00 2008-06-14 22:40:56.875 166 12555.15 73.35 55347.03 88888.00 2008-06-14 22:40:57.000 166 12555.20 73.33 55347.05 88888.00 2008-06-14 22:40:57.125 166 12555.17 73.33 55347.05 88888.00 2008-06-14 22:40:57.250 166 12555.15 73.28 55347.07 88888.00 2008-06-14 22:40:57.375 166 12555.25 73.30 55347.12 88888.00 2008-06-14 22:40:57.500 166 12555.27 73.28 55347.15 88888.00 2008-06-14 22:40:57.625 166 12555.25 73.25 55347.12 88888.00 2008-06-14 22:40:57.750 166 12555.30 73.25 55347.10 88888.00 2008-06-14 22:40:57.875 166 12555.30 73.25 55347.12 88888.00 2008-06-14 22:40:58.000 166 12555.23 73.22 55347.18 88888.00 2008-06-14 22:40:58.125 166 12555.20 73.22 55347.20 88888.00 2008-06-14 22:40:58.250 166 12555.17 73.20 55347.20 88888.00 2008-06-14 22:40:58.375 166 12555.23 73.20 55347.18 88888.00 2008-06-14 22:40:58.500 166 12555.23 73.22 55347.18 88888.00 2008-06-14 22:40:58.625 166 12555.25 73.25 55347.22 88888.00 2008-06-14 22:40:58.750 166 12555.27 73.22 55347.22 88888.00 2008-06-14 22:40:58.875 166 12555.38 73.25 55347.25 88888.00 2008-06-14 22:40:59.000 166 12555.40 73.25 55347.25 88888.00 2008-06-14 22:40:59.125 166 12555.42 73.20 55347.25 88888.00 2008-06-14 22:40:59.250 166 12555.42 73.22 55347.25 88888.00 2008-06-14 22:40:59.375 166 12555.42 73.22 55347.28 88888.00 2008-06-14 22:40:59.500 166 12555.48 73.25 55347.32 88888.00 2008-06-14 22:40:59.625 166 12555.52 73.25 55347.32 88888.00 2008-06-14 22:40:59.750 166 12555.48 73.28 55347.30 88888.00 2008-06-14 22:40:59.875 166 12555.55 73.22 55347.30 88888.00 2008-06-14 22:41:00.000 166 12555.65 73.22 55347.30 88888.00 2008-06-14 22:41:00.125 166 12555.70 73.22 55347.32 88888.00 2008-06-14 22:41:00.250 166 12555.75 73.20 55347.32 88888.00 2008-06-14 22:41:00.375 166 12555.80 73.17 55347.32 88888.00 2008-06-14 22:41:00.500 166 12555.75 73.15 55347.32 88888.00 2008-06-14 22:41:00.625 166 12555.75 73.12 55347.32 88888.00 2008-06-14 22:41:00.750 166 12555.77 73.10 55347.35 88888.00 2008-06-14 22:41:00.875 166 12555.88 73.10 55347.32 88888.00 2008-06-14 22:41:01.000 166 12555.85 73.08 55347.32 88888.00 2008-06-14 22:41:01.125 166 12555.80 73.08 55347.32 88888.00 2008-06-14 22:41:01.250 166 12555.77 73.00 55347.35 88888.00 2008-06-14 22:41:01.375 166 12555.85 73.00 55347.38 88888.00 2008-06-14 22:41:01.500 166 12555.88 73.00 55347.38 88888.00 2008-06-14 22:41:01.625 166 12555.90 72.97 55347.40 88888.00 2008-06-14 22:41:01.750 166 12555.95 72.97 55347.43 88888.00 2008-06-14 22:41:01.875 166 12555.95 72.97 55347.45 88888.00 2008-06-14 22:41:02.000 166 12556.00 72.95 55347.47 88888.00 2008-06-14 22:41:02.125 166 12556.05 72.95 55347.45 88888.00 2008-06-14 22:41:02.250 166 12556.08 72.92 55347.47 88888.00 2008-06-14 22:41:02.375 166 12556.10 72.92 55347.53 88888.00 2008-06-14 22:41:02.500 166 12556.12 72.92 55347.55 88888.00 2008-06-14 22:41:02.625 166 12556.15 72.92 55347.55 88888.00 2008-06-14 22:41:02.750 166 12556.12 72.95 55347.57 88888.00 2008-06-14 22:41:02.875 166 12556.15 72.92 55347.60 88888.00 2008-06-14 22:41:03.000 166 12556.20 72.92 55347.62 88888.00 2008-06-14 22:41:03.125 166 12556.23 72.92 55347.62 88888.00 2008-06-14 22:41:03.250 166 12556.25 72.95 55347.65 88888.00 2008-06-14 22:41:03.375 166 12556.30 72.97 55347.65 88888.00 2008-06-14 22:41:03.500 166 12556.38 72.97 55347.65 88888.00 2008-06-14 22:41:03.625 166 12556.42 72.95 55347.68 88888.00 2008-06-14 22:41:03.750 166 12556.38 72.95 55347.70 88888.00 2008-06-14 22:41:03.875 166 12556.42 72.95 55347.70 88888.00 2008-06-14 22:41:04.000 166 12556.45 72.90 55347.72 88888.00 2008-06-14 22:41:04.125 166 12556.42 72.92 55347.72 88888.00 2008-06-14 22:41:04.250 166 12556.42 72.92 55347.70 88888.00 2008-06-14 22:41:04.375 166 12556.52 72.95 55347.70 88888.00 2008-06-14 22:41:04.500 166 12556.50 72.92 55347.78 88888.00 2008-06-14 22:41:04.625 166 12556.52 72.90 55347.80 88888.00 2008-06-14 22:41:04.750 166 12556.52 72.90 55347.82 88888.00 2008-06-14 22:41:04.875 166 12556.55 72.92 55347.85 88888.00 2008-06-14 22:41:05.000 166 12556.58 72.90 55347.85 88888.00 2008-06-14 22:41:05.125 166 12556.62 72.90 55347.85 88888.00 2008-06-14 22:41:05.250 166 12556.67 72.88 55347.88 88888.00 2008-06-14 22:41:05.375 166 12556.77 72.88 55347.88 88888.00 2008-06-14 22:41:05.500 166 12556.83 72.85 55347.88 88888.00 2008-06-14 22:41:05.625 166 12556.77 72.83 55347.90 88888.00 2008-06-14 22:41:05.750 166 12556.62 72.85 55347.93 88888.00 2008-06-14 22:41:05.875 166 12556.65 72.83 55347.93 88888.00 2008-06-14 22:41:06.000 166 12556.73 72.83 55347.93 88888.00 2008-06-14 22:41:06.125 166 12556.70 72.80 55347.95 88888.00 2008-06-14 22:41:06.250 166 12556.73 72.75 55347.93 88888.00 2008-06-14 22:41:06.375 166 12556.80 72.72 55347.93 88888.00 2008-06-14 22:41:06.500 166 12556.77 72.72 55347.93 88888.00 2008-06-14 22:41:06.625 166 12556.80 72.72 55347.90 88888.00 2008-06-14 22:41:06.750 166 12556.83 72.75 55347.93 88888.00 2008-06-14 22:41:06.875 166 12556.77 72.72 55347.93 88888.00 2008-06-14 22:41:07.000 166 12556.77 72.72 55347.93 88888.00 2008-06-14 22:41:07.125 166 12556.85 72.72 55347.95 88888.00 2008-06-14 22:41:07.250 166 12556.88 72.72 55347.97 88888.00 2008-06-14 22:41:07.375 166 12556.90 72.75 55348.00 88888.00 2008-06-14 22:41:07.500 166 12556.85 72.75 55348.03 88888.00 2008-06-14 22:41:07.625 166 12556.83 72.75 55348.03 88888.00 2008-06-14 22:41:07.750 166 12556.85 72.75 55348.03 88888.00 2008-06-14 22:41:07.875 166 12556.90 72.75 55348.00 88888.00 2008-06-14 22:41:08.000 166 12556.92 72.80 55348.00 88888.00 2008-06-14 22:41:08.125 166 12556.98 72.78 55348.03 88888.00 2008-06-14 22:41:08.250 166 12557.00 72.78 55348.10 88888.00 2008-06-14 22:41:08.375 166 12557.02 72.80 55348.12 88888.00 2008-06-14 22:41:08.500 166 12557.05 72.83 55348.15 88888.00 2008-06-14 22:41:08.625 166 12557.05 72.83 55348.18 88888.00 2008-06-14 22:41:08.750 166 12557.05 72.83 55348.20 88888.00 2008-06-14 22:41:08.875 166 12557.10 72.80 55348.20 88888.00 2008-06-14 22:41:09.000 166 12557.08 72.80 55348.20 88888.00 2008-06-14 22:41:09.125 166 12557.02 72.83 55348.22 88888.00 2008-06-14 22:41:09.250 166 12556.98 72.78 55348.25 88888.00 2008-06-14 22:41:09.375 166 12557.02 72.80 55348.28 88888.00 2008-06-14 22:41:09.500 166 12557.08 72.78 55348.25 88888.00 2008-06-14 22:41:09.625 166 12557.08 72.78 55348.28 88888.00 2008-06-14 22:41:09.750 166 12557.12 72.78 55348.28 88888.00 2008-06-14 22:41:09.875 166 12557.05 72.78 55348.32 88888.00 2008-06-14 22:41:10.000 166 12557.05 72.78 55348.38 88888.00 2008-06-14 22:41:10.125 166 12557.08 72.80 55348.38 88888.00 2008-06-14 22:41:10.250 166 12557.17 72.78 55348.38 88888.00 2008-06-14 22:41:10.375 166 12557.27 72.80 55348.40 88888.00 2008-06-14 22:41:10.500 166 12557.25 72.83 55348.40 88888.00 2008-06-14 22:41:10.625 166 12557.12 72.80 55348.43 88888.00 2008-06-14 22:41:10.750 166 12557.05 72.78 55348.43 88888.00 2008-06-14 22:41:10.875 166 12557.02 72.78 55348.47 88888.00 2008-06-14 22:41:11.000 166 12557.08 72.75 55348.50 88888.00 2008-06-14 22:41:11.125 166 12557.10 72.75 55348.55 88888.00 2008-06-14 22:41:11.250 166 12557.02 72.72 55348.53 88888.00 2008-06-14 22:41:11.375 166 12557.02 72.72 55348.55 88888.00 2008-06-14 22:41:11.500 166 12557.02 72.75 55348.55 88888.00 2008-06-14 22:41:11.625 166 12557.02 72.72 55348.57 88888.00 2008-06-14 22:41:11.750 166 12557.00 72.72 55348.60 88888.00 2008-06-14 22:41:11.875 166 12557.02 72.70 55348.60 88888.00 2008-06-14 22:41:12.000 166 12557.02 72.70 55348.65 88888.00 2008-06-14 22:41:12.125 166 12557.02 72.70 55348.68 88888.00 2008-06-14 22:41:12.250 166 12557.00 72.65 55348.65 88888.00 2008-06-14 22:41:12.375 166 12557.02 72.65 55348.65 88888.00 2008-06-14 22:41:12.500 166 12557.05 72.65 55348.68 88888.00 2008-06-14 22:41:12.625 166 12556.98 72.65 55348.68 88888.00 2008-06-14 22:41:12.750 166 12556.95 72.65 55348.65 88888.00 2008-06-14 22:41:12.875 166 12556.95 72.65 55348.65 88888.00 2008-06-14 22:41:13.000 166 12556.95 72.65 55348.68 88888.00 2008-06-14 22:41:13.125 166 12556.88 72.60 55348.70 88888.00 2008-06-14 22:41:13.250 166 12556.77 72.58 55348.72 88888.00 2008-06-14 22:41:13.375 166 12556.85 72.58 55348.78 88888.00 2008-06-14 22:41:13.500 166 12556.88 72.58 55348.80 88888.00 2008-06-14 22:41:13.625 166 12556.88 72.58 55348.82 88888.00 2008-06-14 22:41:13.750 166 12556.92 72.58 55348.82 88888.00 2008-06-14 22:41:13.875 166 12556.95 72.55 55348.85 88888.00 2008-06-14 22:41:14.000 166 12556.98 72.50 55348.85 88888.00 2008-06-14 22:41:14.125 166 12557.02 72.50 55348.88 88888.00 2008-06-14 22:41:14.250 166 12557.00 72.50 55348.88 88888.00 2008-06-14 22:41:14.375 166 12556.98 72.50 55348.90 88888.00 2008-06-14 22:41:14.500 166 12557.00 72.50 55348.95 88888.00 2008-06-14 22:41:14.625 166 12557.02 72.45 55348.95 88888.00 2008-06-14 22:41:14.750 166 12557.00 72.40 55348.97 88888.00 2008-06-14 22:41:14.875 166 12557.00 72.38 55348.97 88888.00 2008-06-14 22:41:15.000 166 12557.02 72.35 55349.03 88888.00 2008-06-14 22:41:15.125 166 12557.02 72.35 55349.03 88888.00 2008-06-14 22:41:15.250 166 12556.98 72.30 55349.03 88888.00 2008-06-14 22:41:15.375 166 12556.98 72.30 55349.03 88888.00 2008-06-14 22:41:15.500 166 12557.02 72.28 55349.07 88888.00 2008-06-14 22:41:15.625 166 12557.02 72.28 55349.10 88888.00 2008-06-14 22:41:15.750 166 12556.98 72.25 55349.07 88888.00 2008-06-14 22:41:15.875 166 12556.98 72.22 55349.07 88888.00 2008-06-14 22:41:16.000 166 12557.02 72.20 55349.10 88888.00 2008-06-14 22:41:16.125 166 12557.05 72.17 55349.15 88888.00 2008-06-14 22:41:16.250 166 12557.00 72.12 55349.15 88888.00 2008-06-14 22:41:16.375 166 12557.00 72.15 55349.18 88888.00 2008-06-14 22:41:16.500 166 12557.00 72.15 55349.20 88888.00 2008-06-14 22:41:16.625 166 12556.92 72.12 55349.22 88888.00 2008-06-14 22:41:16.750 166 12556.95 72.10 55349.25 88888.00 2008-06-14 22:41:16.875 166 12557.00 72.10 55349.28 88888.00 2008-06-14 22:41:17.000 166 12556.98 72.08 55349.30 88888.00 2008-06-14 22:41:17.125 166 12556.92 72.05 55349.30 88888.00 2008-06-14 22:41:17.250 166 12556.92 72.05 55349.30 88888.00 2008-06-14 22:41:17.375 166 12556.95 72.05 55349.30 88888.00 2008-06-14 22:41:17.500 166 12556.95 72.00 55349.32 88888.00 2008-06-14 22:41:17.625 166 12556.92 71.97 55349.35 88888.00 2008-06-14 22:41:17.750 166 12556.98 71.97 55349.35 88888.00 2008-06-14 22:41:17.875 166 12557.02 72.00 55349.38 88888.00 2008-06-14 22:41:18.000 166 12557.02 71.95 55349.43 88888.00 2008-06-14 22:41:18.125 166 12556.98 71.95 55349.45 88888.00 2008-06-14 22:41:18.250 166 12556.92 71.90 55349.45 88888.00 2008-06-14 22:41:18.375 166 12556.98 71.90 55349.43 88888.00 2008-06-14 22:41:18.500 166 12556.98 71.88 55349.45 88888.00 2008-06-14 22:41:18.625 166 12557.00 71.88 55349.43 88888.00 2008-06-14 22:41:18.750 166 12557.08 71.85 55349.43 88888.00 2008-06-14 22:41:18.875 166 12557.08 71.85 55349.45 88888.00 2008-06-14 22:41:19.000 166 12557.05 71.83 55349.47 88888.00 2008-06-14 22:41:19.125 166 12556.95 71.80 55349.47 88888.00 2008-06-14 22:41:19.250 166 12556.95 71.78 55349.47 88888.00 2008-06-14 22:41:19.375 166 12557.00 71.78 55349.50 88888.00 2008-06-14 22:41:19.500 166 12556.98 71.72 55349.47 88888.00 2008-06-14 22:41:19.625 166 12556.95 71.70 55349.50 88888.00 2008-06-14 22:41:19.750 166 12556.95 71.65 55349.55 88888.00 2008-06-14 22:41:19.875 166 12556.92 71.65 55349.53 88888.00 2008-06-14 22:41:20.000 166 12556.90 71.67 55349.53 88888.00 2008-06-14 22:41:20.125 166 12556.92 71.65 55349.55 88888.00 2008-06-14 22:41:20.250 166 12556.90 71.62 55349.57 88888.00 2008-06-14 22:41:20.375 166 12556.98 71.62 55349.57 88888.00 2008-06-14 22:41:20.500 166 12556.92 71.60 55349.60 88888.00 2008-06-14 22:41:20.625 166 12556.90 71.62 55349.62 88888.00 2008-06-14 22:41:20.750 166 12556.90 71.60 55349.65 88888.00 2008-06-14 22:41:20.875 166 12556.92 71.58 55349.65 88888.00 2008-06-14 22:41:21.000 166 12556.92 71.55 55349.65 88888.00 2008-06-14 22:41:21.125 166 12556.88 71.55 55349.68 88888.00 2008-06-14 22:41:21.250 166 12556.77 71.53 55349.70 88888.00 2008-06-14 22:41:21.375 166 12556.77 71.53 55349.70 88888.00 2008-06-14 22:41:21.500 166 12556.70 71.53 55349.75 88888.00 2008-06-14 22:41:21.625 166 12556.70 71.47 55349.72 88888.00 2008-06-14 22:41:21.750 166 12556.67 71.47 55349.75 88888.00 2008-06-14 22:41:21.875 166 12556.65 71.47 55349.78 88888.00 2008-06-14 22:41:22.000 166 12556.67 71.42 55349.80 88888.00 2008-06-14 22:41:22.125 166 12556.67 71.42 55349.82 88888.00 2008-06-14 22:41:22.250 166 12556.62 71.40 55349.88 88888.00 2008-06-14 22:41:22.375 166 12556.65 71.38 55349.88 88888.00 2008-06-14 22:41:22.500 166 12556.65 71.35 55349.90 88888.00 2008-06-14 22:41:22.625 166 12556.60 71.33 55349.90 88888.00 2008-06-14 22:41:22.750 166 12556.58 71.30 55349.90 88888.00 2008-06-14 22:41:22.875 166 12556.58 71.28 55349.93 88888.00 2008-06-14 22:41:23.000 166 12556.60 71.28 55349.93 88888.00 2008-06-14 22:41:23.125 166 12556.65 71.22 55349.95 88888.00 2008-06-14 22:41:23.250 166 12556.55 71.15 55350.00 88888.00 2008-06-14 22:41:23.375 166 12556.55 71.15 55350.03 88888.00 2008-06-14 22:41:23.500 166 12556.58 71.15 55350.05 88888.00 2008-06-14 22:41:23.625 166 12556.58 71.10 55350.05 88888.00 2008-06-14 22:41:23.750 166 12556.62 71.08 55350.05 88888.00 2008-06-14 22:41:23.875 166 12556.65 71.05 55350.05 88888.00 2008-06-14 22:41:24.000 166 12556.65 71.03 55350.05 88888.00 2008-06-14 22:41:24.125 166 12556.60 71.00 55350.07 88888.00 2008-06-14 22:41:24.250 166 12556.55 70.92 55350.10 88888.00 2008-06-14 22:41:24.375 166 12556.52 70.88 55350.10 88888.00 2008-06-14 22:41:24.500 166 12556.45 70.88 55350.07 88888.00 2008-06-14 22:41:24.625 166 12556.45 70.83 55350.10 88888.00 2008-06-14 22:41:24.750 166 12556.48 70.80 55350.22 88888.00 2008-06-14 22:41:24.875 166 12556.45 70.80 55350.38 88888.00 2008-06-14 22:41:25.000 166 12556.48 70.75 55350.38 88888.00 2008-06-14 22:41:25.125 166 12556.50 70.67 55350.40 88888.00 2008-06-14 22:41:25.250 166 12556.55 70.65 55350.38 88888.00 2008-06-14 22:41:25.375 166 12556.58 70.60 55350.38 88888.00 2008-06-14 22:41:25.500 166 12556.55 70.58 55350.43 88888.00 2008-06-14 22:41:25.625 166 12556.55 70.58 55350.43 88888.00 2008-06-14 22:41:25.750 166 12556.55 70.55 55350.43 88888.00 2008-06-14 22:41:25.875 166 12556.62 70.53 55350.43 88888.00 2008-06-14 22:41:26.000 166 12556.67 70.50 55350.43 88888.00 2008-06-14 22:41:26.125 166 12556.65 70.47 55350.47 88888.00 2008-06-14 22:41:26.250 166 12556.62 70.45 55350.50 88888.00 2008-06-14 22:41:26.375 166 12556.62 70.42 55350.50 88888.00 2008-06-14 22:41:26.500 166 12556.62 70.42 55350.53 88888.00 2008-06-14 22:41:26.625 166 12556.62 70.40 55350.55 88888.00 2008-06-14 22:41:26.750 166 12556.62 70.38 55350.55 88888.00 2008-06-14 22:41:26.875 166 12556.65 70.35 55350.57 88888.00 2008-06-14 22:41:27.000 166 12556.60 70.33 55350.55 88888.00 2008-06-14 22:41:27.125 166 12556.55 70.33 55350.57 88888.00 2008-06-14 22:41:27.250 166 12556.50 70.28 55350.60 88888.00 2008-06-14 22:41:27.375 166 12556.55 70.25 55350.65 88888.00 2008-06-14 22:41:27.500 166 12556.55 70.20 55350.62 88888.00 2008-06-14 22:41:27.625 166 12556.48 70.20 55350.65 88888.00 2008-06-14 22:41:27.750 166 12556.42 70.20 55350.68 88888.00 2008-06-14 22:41:27.875 166 12556.45 70.17 55350.68 88888.00 2008-06-14 22:41:28.000 166 12556.55 70.12 55350.68 88888.00 2008-06-14 22:41:28.125 166 12556.55 70.10 55350.72 88888.00 2008-06-14 22:41:28.250 166 12556.50 70.05 55350.70 88888.00 2008-06-14 22:41:28.375 166 12556.52 70.03 55350.70 88888.00 2008-06-14 22:41:28.500 166 12556.52 69.97 55350.72 88888.00 2008-06-14 22:41:28.625 166 12556.55 69.95 55350.78 88888.00 2008-06-14 22:41:28.750 166 12556.58 69.95 55350.80 88888.00 2008-06-14 22:41:28.875 166 12556.58 69.90 55350.80 88888.00 2008-06-14 22:41:29.000 166 12556.55 69.85 55350.80 88888.00 2008-06-14 22:41:29.125 166 12556.48 69.80 55350.82 88888.00 2008-06-14 22:41:29.250 166 12556.50 69.75 55350.82 88888.00 2008-06-14 22:41:29.375 166 12556.55 69.72 55350.85 88888.00 2008-06-14 22:41:29.500 166 12556.58 69.67 55350.82 88888.00 2008-06-14 22:41:29.625 166 12556.65 69.67 55350.85 88888.00 2008-06-14 22:41:29.750 166 12556.67 69.65 55350.88 88888.00 2008-06-14 22:41:29.875 166 12556.55 69.62 55350.90 88888.00 2008-06-14 22:41:30.000 166 12556.35 69.58 55350.93 88888.00 2008-06-14 22:41:30.125 166 12556.33 69.53 55350.93 88888.00 2008-06-14 22:41:30.250 166 12556.38 69.45 55350.93 88888.00 2008-06-14 22:41:30.375 166 12556.45 69.45 55350.93 88888.00 2008-06-14 22:41:30.500 166 12556.42 69.38 55350.95 88888.00 2008-06-14 22:41:30.625 166 12556.40 69.35 55350.93 88888.00 2008-06-14 22:41:30.750 166 12556.42 69.33 55350.93 88888.00 2008-06-14 22:41:30.875 166 12556.48 69.28 55350.93 88888.00 2008-06-14 22:41:31.000 166 12556.48 69.28 55350.95 88888.00 2008-06-14 22:41:31.125 166 12556.42 69.25 55351.00 88888.00 2008-06-14 22:41:31.250 166 12556.40 69.20 55351.03 88888.00 2008-06-14 22:41:31.375 166 12556.42 69.20 55351.00 88888.00 2008-06-14 22:41:31.500 166 12556.40 69.20 55351.03 88888.00 2008-06-14 22:41:31.625 166 12556.38 69.17 55351.05 88888.00 2008-06-14 22:41:31.750 166 12556.40 69.15 55351.07 88888.00 2008-06-14 22:41:31.875 166 12556.42 69.12 55351.07 88888.00 2008-06-14 22:41:32.000 166 12556.40 69.12 55351.07 88888.00 2008-06-14 22:41:32.125 166 12556.35 69.12 55351.10 88888.00 2008-06-14 22:41:32.250 166 12556.35 69.12 55351.10 88888.00 2008-06-14 22:41:32.375 166 12556.35 69.12 55351.12 88888.00 2008-06-14 22:41:32.500 166 12556.35 69.10 55351.12 88888.00 2008-06-14 22:41:32.625 166 12556.40 69.08 55351.18 88888.00 2008-06-14 22:41:32.750 166 12556.42 69.03 55351.18 88888.00 2008-06-14 22:41:32.875 166 12556.40 69.03 55351.18 88888.00 2008-06-14 22:41:33.000 166 12556.38 69.00 55351.20 88888.00 2008-06-14 22:41:33.125 166 12556.33 68.95 55351.20 88888.00 2008-06-14 22:41:33.250 166 12556.27 68.90 55351.22 88888.00 2008-06-14 22:41:33.375 166 12556.27 68.90 55351.25 88888.00 2008-06-14 22:41:33.500 166 12556.30 68.88 55351.22 88888.00 2008-06-14 22:41:33.625 166 12556.38 68.83 55351.22 88888.00 2008-06-14 22:41:33.750 166 12556.40 68.80 55351.25 88888.00 2008-06-14 22:41:33.875 166 12556.35 68.78 55351.28 88888.00 2008-06-14 22:41:34.000 166 12556.27 68.72 55351.28 88888.00 2008-06-14 22:41:34.125 166 12556.23 68.72 55351.28 88888.00 2008-06-14 22:41:34.250 166 12556.17 68.65 55351.30 88888.00 2008-06-14 22:41:34.375 166 12556.20 68.65 55351.32 88888.00 2008-06-14 22:41:34.500 166 12556.10 68.62 55351.30 88888.00 2008-06-14 22:41:34.625 166 12556.05 68.60 55351.35 88888.00 2008-06-14 22:41:34.750 166 12556.05 68.58 55351.38 88888.00 2008-06-14 22:41:34.875 166 12556.05 68.55 55351.38 88888.00 2008-06-14 22:41:35.000 166 12556.05 68.53 55351.38 88888.00 2008-06-14 22:41:35.125 166 12556.08 68.50 55351.38 88888.00 2008-06-14 22:41:35.250 166 12556.02 68.47 55351.38 88888.00 2008-06-14 22:41:35.375 166 12556.02 68.47 55351.40 88888.00 2008-06-14 22:41:35.500 166 12556.00 68.42 55351.45 88888.00 2008-06-14 22:41:35.625 166 12555.95 68.40 55351.50 88888.00 2008-06-14 22:41:35.750 166 12555.92 68.42 55351.53 88888.00 2008-06-14 22:41:35.875 166 12555.90 68.40 55351.53 88888.00 2008-06-14 22:41:36.000 166 12555.88 68.38 55351.55 88888.00 2008-06-14 22:41:36.125 166 12555.88 68.38 55351.57 88888.00 2008-06-14 22:41:36.250 166 12555.85 68.33 55351.57 88888.00 2008-06-14 22:41:36.375 166 12555.88 68.30 55351.55 88888.00 2008-06-14 22:41:36.500 166 12555.83 68.30 55351.55 88888.00 2008-06-14 22:41:36.625 166 12555.73 68.28 55351.57 88888.00 2008-06-14 22:41:36.750 166 12555.65 68.28 55351.57 88888.00 2008-06-14 22:41:36.875 166 12555.73 68.28 55351.60 88888.00 2008-06-14 22:41:37.000 166 12555.77 68.25 55351.65 88888.00 2008-06-14 22:41:37.125 166 12555.75 68.25 55351.68 88888.00 2008-06-14 22:41:37.250 166 12555.73 68.22 55351.68 88888.00 2008-06-14 22:41:37.375 166 12555.75 68.22 55351.68 88888.00 2008-06-14 22:41:37.500 166 12555.70 68.22 55351.65 88888.00 2008-06-14 22:41:37.625 166 12555.65 68.17 55351.65 88888.00 2008-06-14 22:41:37.750 166 12555.65 68.15 55351.65 88888.00 2008-06-14 22:41:37.875 166 12555.67 68.12 55351.68 88888.00 2008-06-14 22:41:38.000 166 12555.70 68.10 55351.65 88888.00 2008-06-14 22:41:38.125 166 12555.73 68.08 55351.68 88888.00 2008-06-14 22:41:38.250 166 12555.70 68.05 55351.75 88888.00 2008-06-14 22:41:38.375 166 12555.77 68.05 55351.78 88888.00 2008-06-14 22:41:38.500 166 12555.80 68.03 55351.80 88888.00 2008-06-14 22:41:38.625 166 12555.77 68.00 55351.85 88888.00 2008-06-14 22:41:38.750 166 12555.75 67.95 55351.85 88888.00 2008-06-14 22:41:38.875 166 12555.73 67.95 55351.88 88888.00 2008-06-14 22:41:39.000 166 12555.67 67.92 55351.88 88888.00 2008-06-14 22:41:39.125 166 12555.65 67.88 55351.90 88888.00 2008-06-14 22:41:39.250 166 12555.62 67.80 55351.93 88888.00 2008-06-14 22:41:39.375 166 12555.60 67.80 55351.90 88888.00 2008-06-14 22:41:39.500 166 12555.62 67.80 55351.90 88888.00 2008-06-14 22:41:39.625 166 12555.60 67.72 55351.90 88888.00 2008-06-14 22:41:39.750 166 12555.60 67.70 55351.90 88888.00 2008-06-14 22:41:39.875 166 12555.58 67.67 55351.93 88888.00 2008-06-14 22:41:40.000 166 12555.55 67.67 55351.93 88888.00 2008-06-14 22:41:40.125 166 12555.52 67.65 55351.95 88888.00 2008-06-14 22:41:40.250 166 12555.50 67.60 55351.95 88888.00 2008-06-14 22:41:40.375 166 12555.58 67.62 55351.95 88888.00 2008-06-14 22:41:40.500 166 12555.62 67.60 55351.95 88888.00 2008-06-14 22:41:40.625 166 12555.60 67.58 55351.97 88888.00 2008-06-14 22:41:40.750 166 12555.52 67.58 55352.00 88888.00 2008-06-14 22:41:40.875 166 12555.55 67.58 55352.03 88888.00 2008-06-14 22:41:41.000 166 12555.58 67.55 55352.05 88888.00 2008-06-14 22:41:41.125 166 12555.52 67.53 55352.07 88888.00 2008-06-14 22:41:41.250 166 12555.50 67.53 55352.10 88888.00 2008-06-14 22:41:41.375 166 12555.55 67.50 55352.12 88888.00 2008-06-14 22:41:41.500 166 12555.52 67.50 55352.15 88888.00 2008-06-14 22:41:41.625 166 12555.50 67.45 55352.15 88888.00 2008-06-14 22:41:41.750 166 12555.58 67.45 55352.12 88888.00 2008-06-14 22:41:41.875 166 12555.62 67.45 55352.07 88888.00 2008-06-14 22:41:42.000 166 12555.52 67.45 55352.07 88888.00 2008-06-14 22:41:42.125 166 12555.48 67.42 55352.12 88888.00 2008-06-14 22:41:42.250 166 12555.42 67.38 55352.15 88888.00 2008-06-14 22:41:42.375 166 12555.38 67.35 55352.15 88888.00 2008-06-14 22:41:42.500 166 12555.38 67.33 55352.15 88888.00 2008-06-14 22:41:42.625 166 12555.40 67.30 55352.18 88888.00 2008-06-14 22:41:42.750 166 12555.40 67.28 55352.18 88888.00 2008-06-14 22:41:42.875 166 12555.42 67.25 55352.18 88888.00 2008-06-14 22:41:43.000 166 12555.40 67.25 55352.18 88888.00 2008-06-14 22:41:43.125 166 12555.38 67.25 55352.18 88888.00 2008-06-14 22:41:43.250 166 12555.33 67.22 55352.22 88888.00 2008-06-14 22:41:43.375 166 12555.38 67.22 55352.22 88888.00 2008-06-14 22:41:43.500 166 12555.38 67.17 55352.22 88888.00 2008-06-14 22:41:43.625 166 12555.38 67.15 55352.20 88888.00 2008-06-14 22:41:43.750 166 12555.40 67.12 55352.20 88888.00 2008-06-14 22:41:43.875 166 12555.40 67.15 55352.22 88888.00 2008-06-14 22:41:44.000 166 12555.33 67.17 55352.22 88888.00 2008-06-14 22:41:44.125 166 12555.30 67.17 55352.22 88888.00 2008-06-14 22:41:44.250 166 12555.33 67.15 55352.28 88888.00 2008-06-14 22:41:44.375 166 12555.38 67.15 55352.30 88888.00 2008-06-14 22:41:44.500 166 12555.40 67.12 55352.30 88888.00 2008-06-14 22:41:44.625 166 12555.35 67.15 55352.32 88888.00 2008-06-14 22:41:44.750 166 12555.30 67.12 55352.30 88888.00 2008-06-14 22:41:44.875 166 12555.33 67.10 55352.35 88888.00 2008-06-14 22:41:45.000 166 12555.30 67.10 55352.35 88888.00 2008-06-14 22:41:45.125 166 12555.27 67.10 55352.38 88888.00 2008-06-14 22:41:45.250 166 12555.25 67.10 55352.38 88888.00 2008-06-14 22:41:45.375 166 12555.25 67.12 55352.40 88888.00 2008-06-14 22:41:45.500 166 12555.23 67.10 55352.43 88888.00 2008-06-14 22:41:45.625 166 12555.23 67.10 55352.43 88888.00 2008-06-14 22:41:45.750 166 12555.25 67.10 55352.40 88888.00 2008-06-14 22:41:45.875 166 12555.27 67.12 55352.40 88888.00 2008-06-14 22:41:46.000 166 12555.27 67.12 55352.40 88888.00 2008-06-14 22:41:46.125 166 12555.23 67.12 55352.43 88888.00 2008-06-14 22:41:46.250 166 12555.23 67.10 55352.43 88888.00 2008-06-14 22:41:46.375 166 12555.25 67.10 55352.43 88888.00 2008-06-14 22:41:46.500 166 12555.25 67.10 55352.43 88888.00 2008-06-14 22:41:46.625 166 12555.27 67.12 55352.47 88888.00 2008-06-14 22:41:46.750 166 12555.27 67.12 55352.53 88888.00 2008-06-14 22:41:46.875 166 12555.27 67.12 55352.53 88888.00 2008-06-14 22:41:47.000 166 12555.25 67.10 55352.55 88888.00 2008-06-14 22:41:47.125 166 12555.25 67.10 55352.55 88888.00 2008-06-14 22:41:47.250 166 12555.27 67.08 55352.60 88888.00 2008-06-14 22:41:47.375 166 12555.33 67.10 55352.60 88888.00 2008-06-14 22:41:47.500 166 12555.30 67.10 55352.60 88888.00 2008-06-14 22:41:47.625 166 12555.25 67.08 55352.62 88888.00 2008-06-14 22:41:47.750 166 12555.23 67.05 55352.60 88888.00 2008-06-14 22:41:47.875 166 12555.23 67.08 55352.60 88888.00 2008-06-14 22:41:48.000 166 12555.20 67.05 55352.60 88888.00 2008-06-14 22:41:48.125 166 12555.23 67.05 55352.62 88888.00 2008-06-14 22:41:48.250 166 12555.23 67.03 55352.57 88888.00 2008-06-14 22:41:48.375 166 12555.23 67.00 55352.57 88888.00 2008-06-14 22:41:48.500 166 12555.27 67.03 55352.60 88888.00 2008-06-14 22:41:48.625 166 12555.30 67.03 55352.60 88888.00 2008-06-14 22:41:48.750 166 12555.30 67.03 55352.60 88888.00 2008-06-14 22:41:48.875 166 12555.35 67.03 55352.62 88888.00 2008-06-14 22:41:49.000 166 12555.35 67.03 55352.62 88888.00 2008-06-14 22:41:49.125 166 12555.40 67.03 55352.60 88888.00 2008-06-14 22:41:49.250 166 12555.40 67.05 55352.57 88888.00 2008-06-14 22:41:49.375 166 12555.42 67.05 55352.57 88888.00 2008-06-14 22:41:49.500 166 12555.35 67.05 55352.60 88888.00 2008-06-14 22:41:49.625 166 12555.33 67.05 55352.60 88888.00 2008-06-14 22:41:49.750 166 12555.30 67.05 55352.60 88888.00 2008-06-14 22:41:49.875 166 12555.27 67.05 55352.62 88888.00 2008-06-14 22:41:50.000 166 12555.30 67.05 55352.62 88888.00 2008-06-14 22:41:50.125 166 12555.27 67.05 55352.65 88888.00 2008-06-14 22:41:50.250 166 12555.30 67.05 55352.70 88888.00 2008-06-14 22:41:50.375 166 12555.33 67.10 55352.70 88888.00 2008-06-14 22:41:50.500 166 12555.33 67.10 55352.70 88888.00 2008-06-14 22:41:50.625 166 12555.35 67.10 55352.75 88888.00 2008-06-14 22:41:50.750 166 12555.35 67.10 55352.78 88888.00 2008-06-14 22:41:50.875 166 12555.38 67.10 55352.72 88888.00 2008-06-14 22:41:51.000 166 12555.38 67.10 55352.72 88888.00 2008-06-14 22:41:51.125 166 12555.38 67.12 55352.75 88888.00 2008-06-14 22:41:51.250 166 12555.33 67.12 55352.80 88888.00 2008-06-14 22:41:51.375 166 12555.30 67.15 55352.80 88888.00 2008-06-14 22:41:51.500 166 12555.33 67.12 55352.80 88888.00 2008-06-14 22:41:51.625 166 12555.35 67.15 55352.80 88888.00 2008-06-14 22:41:51.750 166 12555.38 67.17 55352.82 88888.00 2008-06-14 22:41:51.875 166 12555.40 67.15 55352.82 88888.00 2008-06-14 22:41:52.000 166 12555.40 67.15 55352.80 88888.00 2008-06-14 22:41:52.125 166 12555.35 67.15 55352.82 88888.00 2008-06-14 22:41:52.250 166 12555.33 67.12 55352.82 88888.00 2008-06-14 22:41:52.375 166 12555.38 67.15 55352.82 88888.00 2008-06-14 22:41:52.500 166 12555.42 67.17 55352.85 88888.00 2008-06-14 22:41:52.625 166 12555.45 67.17 55352.85 88888.00 2008-06-14 22:41:52.750 166 12555.48 67.17 55352.85 88888.00 2008-06-14 22:41:52.875 166 12555.50 67.17 55352.90 88888.00 2008-06-14 22:41:53.000 166 12555.60 67.20 55352.88 88888.00 2008-06-14 22:41:53.125 166 12555.62 67.20 55352.88 88888.00 2008-06-14 22:41:53.250 166 12555.62 67.20 55352.88 88888.00 2008-06-14 22:41:53.375 166 12555.67 67.22 55352.88 88888.00 2008-06-14 22:41:53.500 166 12555.67 67.22 55352.93 88888.00 2008-06-14 22:41:53.625 166 12555.67 67.22 55352.90 88888.00 2008-06-14 22:41:53.750 166 12555.62 67.25 55352.88 88888.00 2008-06-14 22:41:53.875 166 12555.62 67.30 55352.90 88888.00 2008-06-14 22:41:54.000 166 12555.60 67.30 55352.88 88888.00 2008-06-14 22:41:54.125 166 12555.50 67.28 55352.88 88888.00 2008-06-14 22:41:54.250 166 12555.48 67.28 55352.88 88888.00 2008-06-14 22:41:54.375 166 12555.50 67.30 55352.88 88888.00 2008-06-14 22:41:54.500 166 12555.52 67.30 55352.88 88888.00 2008-06-14 22:41:54.625 166 12555.55 67.28 55352.88 88888.00 2008-06-14 22:41:54.750 166 12555.60 67.28 55352.88 88888.00 2008-06-14 22:41:54.875 166 12555.58 67.30 55352.88 88888.00 2008-06-14 22:41:55.000 166 12555.52 67.33 55352.85 88888.00 2008-06-14 22:41:55.125 166 12555.55 67.30 55352.85 88888.00 2008-06-14 22:41:55.250 166 12555.52 67.30 55352.88 88888.00 2008-06-14 22:41:55.375 166 12555.62 67.28 55352.88 88888.00 2008-06-14 22:41:55.500 166 12555.62 67.28 55352.88 88888.00 2008-06-14 22:41:55.625 166 12555.70 67.30 55352.85 88888.00 2008-06-14 22:41:55.750 166 12555.70 67.30 55352.88 88888.00 2008-06-14 22:41:55.875 166 12555.60 67.33 55352.90 88888.00 2008-06-14 22:41:56.000 166 12555.62 67.33 55352.88 88888.00 2008-06-14 22:41:56.125 166 12555.67 67.33 55352.93 88888.00 2008-06-14 22:41:56.250 166 12555.67 67.35 55352.93 88888.00 2008-06-14 22:41:56.375 166 12555.70 67.38 55352.93 88888.00 2008-06-14 22:41:56.500 166 12555.73 67.38 55352.95 88888.00 2008-06-14 22:41:56.625 166 12555.77 67.35 55352.97 88888.00 2008-06-14 22:41:56.750 166 12555.75 67.38 55352.97 88888.00 2008-06-14 22:41:56.875 166 12555.77 67.38 55352.97 88888.00 2008-06-14 22:41:57.000 166 12555.83 67.38 55352.97 88888.00 2008-06-14 22:41:57.125 166 12555.92 67.35 55352.97 88888.00 2008-06-14 22:41:57.250 166 12555.92 67.35 55352.97 88888.00 2008-06-14 22:41:57.375 166 12555.98 67.38 55352.97 88888.00 2008-06-14 22:41:57.500 166 12556.00 67.40 55353.00 88888.00 2008-06-14 22:41:57.625 166 12556.00 67.40 55352.97 88888.00 2008-06-14 22:41:57.750 166 12556.00 67.40 55352.97 88888.00 2008-06-14 22:41:57.875 166 12556.02 67.40 55353.00 88888.00 2008-06-14 22:41:58.000 166 12556.02 67.40 55353.03 88888.00 2008-06-14 22:41:58.125 166 12556.02 67.40 55353.03 88888.00 2008-06-14 22:41:58.250 166 12556.02 67.40 55353.03 88888.00 2008-06-14 22:41:58.375 166 12556.10 67.40 55353.00 88888.00 2008-06-14 22:41:58.500 166 12556.12 67.40 55353.03 88888.00 2008-06-14 22:41:58.625 166 12556.12 67.40 55353.00 88888.00 2008-06-14 22:41:58.750 166 12556.08 67.40 55353.03 88888.00 2008-06-14 22:41:58.875 166 12556.12 67.40 55353.05 88888.00 2008-06-14 22:41:59.000 166 12556.12 67.40 55353.05 88888.00 2008-06-14 22:41:59.125 166 12556.10 67.40 55353.10 88888.00 2008-06-14 22:41:59.250 166 12556.08 67.42 55353.07 88888.00 2008-06-14 22:41:59.375 166 12556.17 67.42 55353.07 88888.00 2008-06-14 22:41:59.500 166 12556.23 67.40 55353.07 88888.00 2008-06-14 22:41:59.625 166 12556.17 67.40 55353.07 88888.00 2008-06-14 22:41:59.750 166 12556.23 67.40 55353.10 88888.00 2008-06-14 22:41:59.875 166 12556.17 67.40 55353.07 88888.00 2008-06-14 22:42:00.000 166 12556.20 67.40 55353.07 88888.00 2008-06-14 22:42:00.125 166 12556.27 67.40 55353.10 88888.00 2008-06-14 22:42:00.250 166 12556.25 67.38 55353.12 88888.00 2008-06-14 22:42:00.375 166 12556.23 67.35 55353.05 88888.00 2008-06-14 22:42:00.500 166 12556.27 67.38 55353.03 88888.00 2008-06-14 22:42:00.625 166 12556.35 67.35 55353.03 88888.00 2008-06-14 22:42:00.750 166 12556.33 67.38 55353.03 88888.00 2008-06-14 22:42:00.875 166 12556.30 67.38 55353.05 88888.00 2008-06-14 22:42:01.000 166 12556.23 67.38 55353.05 88888.00 2008-06-14 22:42:01.125 166 12556.25 67.38 55353.05 88888.00 2008-06-14 22:42:01.250 166 12556.27 67.35 55353.05 88888.00 2008-06-14 22:42:01.375 166 12556.30 67.40 55353.05 88888.00 2008-06-14 22:42:01.500 166 12556.38 67.40 55353.05 88888.00 2008-06-14 22:42:01.625 166 12556.42 67.40 55353.00 88888.00 2008-06-14 22:42:01.750 166 12556.38 67.40 55353.03 88888.00 2008-06-14 22:42:01.875 166 12556.35 67.45 55353.03 88888.00 2008-06-14 22:42:02.000 166 12556.33 67.42 55353.05 88888.00 2008-06-14 22:42:02.125 166 12556.27 67.40 55353.07 88888.00 2008-06-14 22:42:02.250 166 12556.33 67.40 55353.07 88888.00 2008-06-14 22:42:02.375 166 12556.42 67.42 55353.07 88888.00 2008-06-14 22:42:02.500 166 12556.45 67.42 55353.07 88888.00 2008-06-14 22:42:02.625 166 12556.48 67.42 55353.07 88888.00 2008-06-14 22:42:02.750 166 12556.48 67.40 55353.05 88888.00 2008-06-14 22:42:02.875 166 12556.45 67.42 55353.07 88888.00 2008-06-14 22:42:03.000 166 12556.45 67.42 55353.10 88888.00 2008-06-14 22:42:03.125 166 12556.52 67.45 55353.12 88888.00 2008-06-14 22:42:03.250 166 12556.58 67.45 55353.12 88888.00 2008-06-14 22:42:03.375 166 12556.62 67.45 55353.10 88888.00 2008-06-14 22:42:03.500 166 12556.62 67.47 55353.10 88888.00 2008-06-14 22:42:03.625 166 12556.67 67.47 55353.10 88888.00 2008-06-14 22:42:03.750 166 12556.80 67.45 55353.12 88888.00 2008-06-14 22:42:03.875 166 12556.85 67.45 55353.10 88888.00 2008-06-14 22:42:04.000 166 12556.83 67.45 55353.10 88888.00 2008-06-14 22:42:04.125 166 12556.80 67.45 55353.12 88888.00 2008-06-14 22:42:04.250 166 12556.85 67.45 55353.12 88888.00 2008-06-14 22:42:04.375 166 12556.88 67.42 55353.15 88888.00 2008-06-14 22:42:04.500 166 12556.80 67.42 55353.15 88888.00 2008-06-14 22:42:04.625 166 12556.85 67.45 55353.15 88888.00 2008-06-14 22:42:04.750 166 12556.95 67.45 55353.12 88888.00 2008-06-14 22:42:04.875 166 12556.90 67.45 55353.10 88888.00 2008-06-14 22:42:05.000 166 12556.85 67.45 55353.15 88888.00 2008-06-14 22:42:05.125 166 12556.88 67.45 55353.18 88888.00 2008-06-14 22:42:05.250 166 12556.83 67.45 55353.15 88888.00 2008-06-14 22:42:05.375 166 12556.88 67.45 55353.12 88888.00 2008-06-14 22:42:05.500 166 12556.85 67.45 55353.12 88888.00 2008-06-14 22:42:05.625 166 12556.90 67.45 55353.12 88888.00 2008-06-14 22:42:05.750 166 12556.95 67.45 55353.15 88888.00 2008-06-14 22:42:05.875 166 12556.98 67.45 55353.12 88888.00 2008-06-14 22:42:06.000 166 12557.00 67.45 55353.10 88888.00 2008-06-14 22:42:06.125 166 12557.08 67.45 55353.12 88888.00 2008-06-14 22:42:06.250 166 12557.08 67.47 55353.15 88888.00 2008-06-14 22:42:06.375 166 12557.05 67.47 55353.15 88888.00 2008-06-14 22:42:06.500 166 12557.00 67.45 55353.10 88888.00 2008-06-14 22:42:06.625 166 12557.00 67.47 55353.10 88888.00 2008-06-14 22:42:06.750 166 12557.05 67.47 55353.07 88888.00 2008-06-14 22:42:06.875 166 12557.00 67.50 55353.05 88888.00 2008-06-14 22:42:07.000 166 12557.02 67.50 55353.03 88888.00 2008-06-14 22:42:07.125 166 12557.12 67.47 55353.05 88888.00 2008-06-14 22:42:07.250 166 12557.17 67.47 55353.05 88888.00 2008-06-14 22:42:07.375 166 12557.25 67.47 55353.05 88888.00 2008-06-14 22:42:07.500 166 12557.25 67.47 55353.05 88888.00 2008-06-14 22:42:07.625 166 12557.20 67.50 55353.03 88888.00 2008-06-14 22:42:07.750 166 12557.12 67.53 55353.05 88888.00 2008-06-14 22:42:07.875 166 12557.20 67.53 55353.10 88888.00 2008-06-14 22:42:08.000 166 12557.25 67.55 55353.07 88888.00 2008-06-14 22:42:08.125 166 12557.27 67.55 55353.07 88888.00 2008-06-14 22:42:08.250 166 12557.23 67.58 55353.12 88888.00 2008-06-14 22:42:08.375 166 12557.25 67.60 55353.15 88888.00 2008-06-14 22:42:08.500 166 12557.27 67.60 55353.12 88888.00 2008-06-14 22:42:08.625 166 12557.33 67.62 55353.12 88888.00 2008-06-14 22:42:08.750 166 12557.33 67.60 55353.12 88888.00 2008-06-14 22:42:08.875 166 12557.38 67.62 55353.15 88888.00 2008-06-14 22:42:09.000 166 12557.40 67.62 55353.12 88888.00 2008-06-14 22:42:09.125 166 12557.38 67.62 55353.12 88888.00 2008-06-14 22:42:09.250 166 12557.33 67.62 55353.10 88888.00 2008-06-14 22:42:09.375 166 12557.35 67.62 55353.12 88888.00 2008-06-14 22:42:09.500 166 12557.33 67.65 55353.12 88888.00 2008-06-14 22:42:09.625 166 12557.30 67.67 55353.15 88888.00 2008-06-14 22:42:09.750 166 12557.30 67.67 55353.18 88888.00 2008-06-14 22:42:09.875 166 12557.30 67.65 55353.12 88888.00 2008-06-14 22:42:10.000 166 12557.33 67.65 55353.12 88888.00 2008-06-14 22:42:10.125 166 12557.40 67.67 55353.15 88888.00 2008-06-14 22:42:10.250 166 12557.40 67.65 55353.15 88888.00 2008-06-14 22:42:10.375 166 12557.45 67.67 55353.12 88888.00 2008-06-14 22:42:10.500 166 12557.40 67.70 55353.18 88888.00 2008-06-14 22:42:10.625 166 12557.45 67.70 55353.18 88888.00 2008-06-14 22:42:10.750 166 12557.48 67.67 55353.18 88888.00 2008-06-14 22:42:10.875 166 12557.48 67.67 55353.15 88888.00 2008-06-14 22:42:11.000 166 12557.55 67.65 55353.12 88888.00 2008-06-14 22:42:11.125 166 12557.55 67.65 55353.15 88888.00 2008-06-14 22:42:11.250 166 12557.52 67.65 55353.12 88888.00 2008-06-14 22:42:11.375 166 12557.50 67.65 55353.10 88888.00 2008-06-14 22:42:11.500 166 12557.48 67.72 55353.15 88888.00 2008-06-14 22:42:11.625 166 12557.52 67.75 55353.15 88888.00 2008-06-14 22:42:11.750 166 12557.55 67.70 55353.15 88888.00 2008-06-14 22:42:11.875 166 12557.58 67.67 55353.18 88888.00 2008-06-14 22:42:12.000 166 12557.60 67.67 55353.18 88888.00 2008-06-14 22:42:12.125 166 12557.62 67.70 55353.20 88888.00 2008-06-14 22:42:12.250 166 12557.55 67.70 55353.18 88888.00 2008-06-14 22:42:12.375 166 12557.55 67.70 55353.12 88888.00 2008-06-14 22:42:12.500 166 12557.58 67.70 55353.10 88888.00 2008-06-14 22:42:12.625 166 12557.60 67.72 55353.10 88888.00 2008-06-14 22:42:12.750 166 12557.65 67.72 55353.07 88888.00 2008-06-14 22:42:12.875 166 12557.70 67.72 55353.10 88888.00 2008-06-14 22:42:13.000 166 12557.65 67.72 55353.07 88888.00 2008-06-14 22:42:13.125 166 12557.62 67.75 55353.05 88888.00 2008-06-14 22:42:13.250 166 12557.70 67.75 55353.05 88888.00 2008-06-14 22:42:13.375 166 12557.75 67.78 55353.07 88888.00 2008-06-14 22:42:13.500 166 12557.73 67.78 55353.07 88888.00 2008-06-14 22:42:13.625 166 12557.75 67.80 55353.05 88888.00 2008-06-14 22:42:13.750 166 12557.77 67.80 55353.05 88888.00 2008-06-14 22:42:13.875 166 12557.90 67.83 55353.05 88888.00 2008-06-14 22:42:14.000 166 12557.92 67.83 55353.05 88888.00 2008-06-14 22:42:14.125 166 12557.95 67.85 55353.07 88888.00 2008-06-14 22:42:14.250 166 12557.88 67.85 55353.07 88888.00 2008-06-14 22:42:14.375 166 12557.90 67.85 55353.10 88888.00 2008-06-14 22:42:14.500 166 12557.95 67.88 55353.10 88888.00 2008-06-14 22:42:14.625 166 12557.95 67.90 55353.12 88888.00 2008-06-14 22:42:14.750 166 12558.00 67.90 55353.10 88888.00 2008-06-14 22:42:14.875 166 12558.02 67.92 55353.10 88888.00 2008-06-14 22:42:15.000 166 12558.08 67.95 55353.10 88888.00 2008-06-14 22:42:15.125 166 12558.10 67.95 55353.07 88888.00 2008-06-14 22:42:15.250 166 12558.10 67.95 55353.07 88888.00 2008-06-14 22:42:15.375 166 12558.15 67.95 55353.10 88888.00 2008-06-14 22:42:15.500 166 12558.15 67.95 55353.07 88888.00 2008-06-14 22:42:15.625 166 12558.10 67.95 55353.07 88888.00 2008-06-14 22:42:15.750 166 12558.10 67.97 55353.05 88888.00 2008-06-14 22:42:15.875 166 12558.17 68.00 55353.05 88888.00 2008-06-14 22:42:16.000 166 12558.15 68.03 55353.05 88888.00 2008-06-14 22:42:16.125 166 12558.12 68.03 55353.05 88888.00 2008-06-14 22:42:16.250 166 12558.12 68.03 55353.05 88888.00 2008-06-14 22:42:16.375 166 12558.17 68.03 55353.05 88888.00 2008-06-14 22:42:16.500 166 12558.15 68.08 55353.07 88888.00 2008-06-14 22:42:16.625 166 12558.20 68.10 55353.05 88888.00 2008-06-14 22:42:16.750 166 12558.27 68.10 55353.03 88888.00 2008-06-14 22:42:16.875 166 12558.30 68.12 55353.00 88888.00 2008-06-14 22:42:17.000 166 12558.23 68.12 55353.03 88888.00 2008-06-14 22:42:17.125 166 12558.23 68.15 55353.05 88888.00 2008-06-14 22:42:17.250 166 12558.27 68.15 55353.03 88888.00 2008-06-14 22:42:17.375 166 12558.30 68.20 55353.00 88888.00 2008-06-14 22:42:17.500 166 12558.33 68.17 55353.00 88888.00 2008-06-14 22:42:17.625 166 12558.40 68.20 55352.97 88888.00 2008-06-14 22:42:17.750 166 12558.42 68.20 55352.97 88888.00 2008-06-14 22:42:17.875 166 12558.40 68.22 55353.03 88888.00 2008-06-14 22:42:18.000 166 12558.35 68.22 55353.00 88888.00 2008-06-14 22:42:18.125 166 12558.38 68.22 55353.03 88888.00 2008-06-14 22:42:18.250 166 12558.40 68.25 55353.00 88888.00 2008-06-14 22:42:18.375 166 12558.42 68.25 55353.00 88888.00 2008-06-14 22:42:18.500 166 12558.45 68.28 55352.97 88888.00 2008-06-14 22:42:18.625 166 12558.55 68.30 55352.97 88888.00 2008-06-14 22:42:18.750 166 12558.67 68.30 55352.95 88888.00 2008-06-14 22:42:18.875 166 12558.62 68.30 55352.95 88888.00 2008-06-14 22:42:19.000 166 12558.60 68.30 55352.93 88888.00 2008-06-14 22:42:19.125 166 12558.65 68.33 55352.90 88888.00 2008-06-14 22:42:19.250 166 12558.62 68.33 55352.90 88888.00 2008-06-14 22:42:19.375 166 12558.70 68.35 55352.90 88888.00 2008-06-14 22:42:19.500 166 12558.75 68.38 55352.93 88888.00 2008-06-14 22:42:19.625 166 12558.77 68.38 55352.88 88888.00 2008-06-14 22:42:19.750 166 12558.83 68.38 55352.85 88888.00 2008-06-14 22:42:19.875 166 12558.85 68.38 55352.85 88888.00 2008-06-14 22:42:20.000 166 12558.90 68.40 55352.85 88888.00 2008-06-14 22:42:20.125 166 12559.00 68.42 55352.82 88888.00 2008-06-14 22:42:20.250 166 12559.00 68.45 55352.85 88888.00 2008-06-14 22:42:20.375 166 12559.00 68.45 55352.88 88888.00 2008-06-14 22:42:20.500 166 12558.92 68.47 55352.93 88888.00 2008-06-14 22:42:20.625 166 12558.95 68.47 55352.90 88888.00 2008-06-14 22:42:20.750 166 12558.95 68.47 55352.90 88888.00 2008-06-14 22:42:20.875 166 12558.98 68.53 55352.88 88888.00 2008-06-14 22:42:21.000 166 12558.98 68.50 55352.90 88888.00 2008-06-14 22:42:21.125 166 12558.98 68.53 55352.93 88888.00 2008-06-14 22:42:21.250 166 12558.92 68.50 55352.90 88888.00 2008-06-14 22:42:21.375 166 12558.98 68.50 55352.90 88888.00 2008-06-14 22:42:21.500 166 12558.90 68.47 55352.88 88888.00 2008-06-14 22:42:21.625 166 12558.83 68.47 55352.88 88888.00 2008-06-14 22:42:21.750 166 12558.85 68.50 55352.93 88888.00 2008-06-14 22:42:21.875 166 12558.98 68.50 55352.90 88888.00 2008-06-14 22:42:22.000 166 12558.98 68.50 55352.85 88888.00 2008-06-14 22:42:22.125 166 12559.05 68.47 55352.85 88888.00 2008-06-14 22:42:22.250 166 12559.12 68.47 55352.88 88888.00 2008-06-14 22:42:22.375 166 12559.17 68.47 55352.88 88888.00 2008-06-14 22:42:22.500 166 12559.15 68.47 55352.85 88888.00 2008-06-14 22:42:22.625 166 12559.17 68.45 55352.82 88888.00 2008-06-14 22:42:22.750 166 12559.20 68.45 55352.85 88888.00 2008-06-14 22:42:22.875 166 12559.25 68.47 55352.90 88888.00 2008-06-14 22:42:23.000 166 12559.25 68.50 55352.88 88888.00 2008-06-14 22:42:23.125 166 12559.25 68.45 55352.88 88888.00 2008-06-14 22:42:23.250 166 12559.25 68.45 55352.88 88888.00 2008-06-14 22:42:23.375 166 12559.33 68.47 55352.85 88888.00 2008-06-14 22:42:23.500 166 12559.33 68.50 55352.88 88888.00 2008-06-14 22:42:23.625 166 12559.23 68.55 55352.85 88888.00 2008-06-14 22:42:23.750 166 12559.23 68.55 55352.85 88888.00 2008-06-14 22:42:23.875 166 12559.27 68.55 55352.88 88888.00 2008-06-14 22:42:24.000 166 12559.38 68.55 55352.85 88888.00 2008-06-14 22:42:24.125 166 12559.38 68.55 55352.85 88888.00 2008-06-14 22:42:24.250 166 12559.30 68.55 55352.82 88888.00 2008-06-14 22:42:24.375 166 12559.27 68.55 55352.80 88888.00 2008-06-14 22:42:24.500 166 12559.27 68.58 55352.82 88888.00 2008-06-14 22:42:24.625 166 12559.20 68.58 55352.82 88888.00 2008-06-14 22:42:24.750 166 12559.20 68.60 55352.85 88888.00 2008-06-14 22:42:24.875 166 12559.27 68.62 55352.80 88888.00 2008-06-14 22:42:25.000 166 12559.40 68.60 55352.80 88888.00 2008-06-14 22:42:25.125 166 12559.38 68.60 55352.78 88888.00 2008-06-14 22:42:25.250 166 12559.27 68.60 55352.80 88888.00 2008-06-14 22:42:25.375 166 12559.33 68.62 55352.80 88888.00 2008-06-14 22:42:25.500 166 12559.42 68.65 55352.80 88888.00 2008-06-14 22:42:25.625 166 12559.40 68.67 55352.78 88888.00 2008-06-14 22:42:25.750 166 12559.40 68.67 55352.78 88888.00 2008-06-14 22:42:25.875 166 12559.45 68.67 55352.78 88888.00 2008-06-14 22:42:26.000 166 12559.42 68.67 55352.80 88888.00 2008-06-14 22:42:26.125 166 12559.38 68.70 55352.80 88888.00 2008-06-14 22:42:26.250 166 12559.42 68.70 55352.82 88888.00 2008-06-14 22:42:26.375 166 12559.45 68.75 55352.85 88888.00 2008-06-14 22:42:26.500 166 12559.45 68.75 55352.85 88888.00 2008-06-14 22:42:26.625 166 12559.48 68.72 55352.82 88888.00 2008-06-14 22:42:26.750 166 12559.50 68.70 55352.85 88888.00 2008-06-14 22:42:26.875 166 12559.52 68.70 55352.88 88888.00 2008-06-14 22:42:27.000 166 12559.50 68.72 55352.85 88888.00 2008-06-14 22:42:27.125 166 12559.48 68.70 55352.85 88888.00 2008-06-14 22:42:27.250 166 12559.48 68.70 55352.85 88888.00 2008-06-14 22:42:27.375 166 12559.52 68.72 55352.85 88888.00 2008-06-14 22:42:27.500 166 12559.52 68.70 55352.88 88888.00 2008-06-14 22:42:27.625 166 12559.55 68.70 55352.85 88888.00 2008-06-14 22:42:27.750 166 12559.55 68.67 55352.85 88888.00 2008-06-14 22:42:27.875 166 12559.52 68.67 55352.85 88888.00 2008-06-14 22:42:28.000 166 12559.58 68.65 55352.82 88888.00 2008-06-14 22:42:28.125 166 12559.55 68.65 55352.85 88888.00 2008-06-14 22:42:28.250 166 12559.50 68.62 55352.88 88888.00 2008-06-14 22:42:28.375 166 12559.55 68.65 55352.85 88888.00 2008-06-14 22:42:28.500 166 12559.60 68.65 55352.85 88888.00 2008-06-14 22:42:28.625 166 12559.67 68.67 55352.85 88888.00 2008-06-14 22:42:28.750 166 12559.67 68.67 55352.85 88888.00 2008-06-14 22:42:28.875 166 12559.62 68.65 55352.88 88888.00 2008-06-14 22:42:29.000 166 12559.55 68.65 55352.85 88888.00 2008-06-14 22:42:29.125 166 12559.55 68.65 55352.88 88888.00 2008-06-14 22:42:29.250 166 12559.52 68.70 55352.90 88888.00 2008-06-14 22:42:29.375 166 12559.65 68.67 55352.90 88888.00 2008-06-14 22:42:29.500 166 12559.62 68.67 55352.85 88888.00 2008-06-14 22:42:29.625 166 12559.62 68.65 55352.85 88888.00 2008-06-14 22:42:29.750 166 12559.58 68.70 55352.82 88888.00 2008-06-14 22:42:29.875 166 12559.58 68.70 55352.85 88888.00 2008-06-14 22:42:30.000 166 12559.60 68.70 55352.88 88888.00 2008-06-14 22:42:30.125 166 12559.45 68.70 55352.85 88888.00 2008-06-14 22:42:30.250 166 12559.38 68.67 55352.85 88888.00 2008-06-14 22:42:30.375 166 12559.38 68.65 55352.82 88888.00 2008-06-14 22:42:30.500 166 12559.42 68.65 55352.85 88888.00 2008-06-14 22:42:30.625 166 12559.45 68.67 55352.85 88888.00 2008-06-14 22:42:30.750 166 12559.45 68.67 55352.82 88888.00 2008-06-14 22:42:30.875 166 12559.50 68.70 55352.80 88888.00 2008-06-14 22:42:31.000 166 12559.48 68.72 55352.78 88888.00 2008-06-14 22:42:31.125 166 12559.50 68.70 55352.80 88888.00 2008-06-14 22:42:31.250 166 12559.52 68.67 55352.80 88888.00 2008-06-14 22:42:31.375 166 12559.60 68.70 55352.80 88888.00 2008-06-14 22:42:31.500 166 12559.65 68.70 55352.80 88888.00 2008-06-14 22:42:31.625 166 12559.62 68.70 55352.80 88888.00 2008-06-14 22:42:31.750 166 12559.60 68.67 55352.80 88888.00 2008-06-14 22:42:31.875 166 12559.62 68.65 55352.80 88888.00 2008-06-14 22:42:32.000 166 12559.62 68.67 55352.78 88888.00 2008-06-14 22:42:32.125 166 12559.67 68.70 55352.80 88888.00 2008-06-14 22:42:32.250 166 12559.67 68.70 55352.85 88888.00 2008-06-14 22:42:32.375 166 12559.73 68.70 55352.85 88888.00 2008-06-14 22:42:32.500 166 12559.77 68.67 55352.85 88888.00 2008-06-14 22:42:32.625 166 12559.83 68.67 55352.88 88888.00 2008-06-14 22:42:32.750 166 12559.95 68.67 55352.85 88888.00 2008-06-14 22:42:32.875 166 12559.98 68.65 55352.85 88888.00 2008-06-14 22:42:33.000 166 12559.95 68.62 55352.85 88888.00 2008-06-14 22:42:33.125 166 12560.00 68.62 55352.82 88888.00 2008-06-14 22:42:33.250 166 12559.98 68.62 55352.80 88888.00 2008-06-14 22:42:33.375 166 12559.95 68.60 55352.80 88888.00 2008-06-14 22:42:33.500 166 12559.90 68.60 55352.82 88888.00 2008-06-14 22:42:33.625 166 12559.98 68.65 55352.82 88888.00 2008-06-14 22:42:33.750 166 12560.00 68.62 55352.85 88888.00 2008-06-14 22:42:33.875 166 12560.00 68.62 55352.85 88888.00 2008-06-14 22:42:34.000 166 12559.98 68.60 55352.85 88888.00 2008-06-14 22:42:34.125 166 12559.95 68.58 55352.82 88888.00 2008-06-14 22:42:34.250 166 12559.95 68.55 55352.85 88888.00 2008-06-14 22:42:34.375 166 12560.02 68.55 55352.85 88888.00 2008-06-14 22:42:34.500 166 12560.00 68.53 55352.85 88888.00 2008-06-14 22:42:34.625 166 12560.00 68.55 55352.85 88888.00 2008-06-14 22:42:34.750 166 12560.10 68.53 55352.85 88888.00 2008-06-14 22:42:34.875 166 12560.15 68.53 55352.85 88888.00 2008-06-14 22:42:35.000 166 12560.17 68.50 55352.82 88888.00 2008-06-14 22:42:35.125 166 12560.17 68.50 55352.82 88888.00 2008-06-14 22:42:35.250 166 12560.15 68.47 55352.85 88888.00 2008-06-14 22:42:35.375 166 12560.17 68.50 55352.85 88888.00 2008-06-14 22:42:35.500 166 12560.27 68.47 55352.82 88888.00 2008-06-14 22:42:35.625 166 12560.38 68.45 55352.85 88888.00 2008-06-14 22:42:35.750 166 12560.38 68.45 55352.85 88888.00 2008-06-14 22:42:35.875 166 12560.33 68.45 55352.85 88888.00 2008-06-14 22:42:36.000 166 12560.33 68.45 55352.82 88888.00 2008-06-14 22:42:36.125 166 12560.38 68.45 55352.85 88888.00 2008-06-14 22:42:36.250 166 12560.45 68.38 55352.80 88888.00 2008-06-14 22:42:36.375 166 12560.50 68.38 55352.78 88888.00 2008-06-14 22:42:36.500 166 12560.55 68.38 55352.78 88888.00 2008-06-14 22:42:36.625 166 12560.52 68.35 55352.78 88888.00 2008-06-14 22:42:36.750 166 12560.52 68.35 55352.75 88888.00 2008-06-14 22:42:36.875 166 12560.60 68.35 55352.75 88888.00 2008-06-14 22:42:37.000 166 12560.62 68.35 55352.75 88888.00 2008-06-14 22:42:37.125 166 12560.65 68.35 55352.75 88888.00 2008-06-14 22:42:37.250 166 12560.62 68.35 55352.75 88888.00 2008-06-14 22:42:37.375 166 12560.65 68.35 55352.75 88888.00 2008-06-14 22:42:37.500 166 12560.67 68.35 55352.72 88888.00 2008-06-14 22:42:37.625 166 12560.70 68.35 55352.70 88888.00 2008-06-14 22:42:37.750 166 12560.70 68.33 55352.72 88888.00 2008-06-14 22:42:37.875 166 12560.70 68.33 55352.72 88888.00 2008-06-14 22:42:38.000 166 12560.73 68.35 55352.72 88888.00 2008-06-14 22:42:38.125 166 12560.75 68.35 55352.72 88888.00 2008-06-14 22:42:38.250 166 12560.80 68.33 55352.75 88888.00 2008-06-14 22:42:38.375 166 12560.88 68.33 55352.78 88888.00 2008-06-14 22:42:38.500 166 12560.90 68.33 55352.75 88888.00 2008-06-14 22:42:38.625 166 12560.85 68.33 55352.75 88888.00 2008-06-14 22:42:38.750 166 12560.85 68.33 55352.72 88888.00 2008-06-14 22:42:38.875 166 12560.98 68.30 55352.72 88888.00 2008-06-14 22:42:39.000 166 12561.02 68.25 55352.75 88888.00 2008-06-14 22:42:39.125 166 12561.02 68.28 55352.72 88888.00 2008-06-14 22:42:39.250 166 12561.02 68.25 55352.72 88888.00 2008-06-14 22:42:39.375 166 12561.08 68.22 55352.70 88888.00 2008-06-14 22:42:39.500 166 12561.12 68.20 55352.72 88888.00 2008-06-14 22:42:39.625 166 12561.10 68.25 55352.75 88888.00 2008-06-14 22:42:39.750 166 12561.05 68.22 55352.75 88888.00 2008-06-14 22:42:39.875 166 12561.12 68.25 55352.75 88888.00 2008-06-14 22:42:40.000 166 12561.27 68.22 55352.72 88888.00 2008-06-14 22:42:40.125 166 12561.35 68.20 55352.72 88888.00 2008-06-14 22:42:40.250 166 12561.38 68.17 55352.75 88888.00 2008-06-14 22:42:40.375 166 12561.42 68.17 55352.75 88888.00 2008-06-14 22:42:40.500 166 12561.40 68.17 55352.72 88888.00 2008-06-14 22:42:40.625 166 12561.40 68.15 55352.72 88888.00 2008-06-14 22:42:40.750 166 12561.42 68.17 55352.75 88888.00 2008-06-14 22:42:40.875 166 12561.50 68.15 55352.75 88888.00 2008-06-14 22:42:41.000 166 12561.60 68.12 55352.70 88888.00 2008-06-14 22:42:41.125 166 12561.58 68.15 55352.75 88888.00 2008-06-14 22:42:41.250 166 12561.55 68.12 55352.75 88888.00 2008-06-14 22:42:41.375 166 12561.58 68.10 55352.75 88888.00 2008-06-14 22:42:41.500 166 12561.62 68.08 55352.75 88888.00 2008-06-14 22:42:41.625 166 12561.73 68.10 55352.72 88888.00 2008-06-14 22:42:41.750 166 12561.73 68.08 55352.75 88888.00 2008-06-14 22:42:41.875 166 12561.77 68.03 55352.75 88888.00 2008-06-14 22:42:42.000 166 12561.85 68.03 55352.75 88888.00 2008-06-14 22:42:42.125 166 12561.88 68.03 55352.72 88888.00 2008-06-14 22:42:42.250 166 12561.90 68.00 55352.72 88888.00 2008-06-14 22:42:42.375 166 12561.83 68.03 55352.72 88888.00 2008-06-14 22:42:42.500 166 12561.80 68.00 55352.70 88888.00 2008-06-14 22:42:42.625 166 12561.88 68.00 55352.68 88888.00 2008-06-14 22:42:42.750 166 12561.90 68.00 55352.65 88888.00 2008-06-14 22:42:42.875 166 12561.92 68.00 55352.65 88888.00 2008-06-14 22:42:43.000 166 12561.98 67.97 55352.65 88888.00 2008-06-14 22:42:43.125 166 12561.92 67.92 55352.68 88888.00 2008-06-14 22:42:43.250 166 12561.90 67.92 55352.68 88888.00 2008-06-14 22:42:43.375 166 12561.98 67.92 55352.65 88888.00 2008-06-14 22:42:43.500 166 12562.10 67.92 55352.65 88888.00 2008-06-14 22:42:43.625 166 12562.12 67.90 55352.68 88888.00 2008-06-14 22:42:43.750 166 12562.10 67.92 55352.68 88888.00 2008-06-14 22:42:43.875 166 12562.17 67.90 55352.68 88888.00 2008-06-14 22:42:44.000 166 12562.20 67.88 55352.68 88888.00 2008-06-14 22:42:44.125 166 12562.17 67.85 55352.68 88888.00 2008-06-14 22:42:44.250 166 12562.17 67.85 55352.70 88888.00 2008-06-14 22:42:44.375 166 12562.25 67.85 55352.70 88888.00 2008-06-14 22:42:44.500 166 12562.25 67.83 55352.70 88888.00 2008-06-14 22:42:44.625 166 12562.27 67.80 55352.70 88888.00 2008-06-14 22:42:44.750 166 12562.33 67.78 55352.68 88888.00 2008-06-14 22:42:44.875 166 12562.40 67.78 55352.68 88888.00 2008-06-14 22:42:45.000 166 12562.40 67.78 55352.70 88888.00 2008-06-14 22:42:45.125 166 12562.40 67.78 55352.68 88888.00 2008-06-14 22:42:45.250 166 12562.38 67.72 55352.68 88888.00 2008-06-14 22:42:45.375 166 12562.42 67.72 55352.68 88888.00 2008-06-14 22:42:45.500 166 12562.45 67.70 55352.68 88888.00 2008-06-14 22:42:45.625 166 12562.52 67.70 55352.68 88888.00 2008-06-14 22:42:45.750 166 12562.58 67.67 55352.68 88888.00 2008-06-14 22:42:45.875 166 12562.55 67.65 55352.68 88888.00 2008-06-14 22:42:46.000 166 12562.55 67.67 55352.68 88888.00 2008-06-14 22:42:46.125 166 12562.60 67.67 55352.68 88888.00 2008-06-14 22:42:46.250 166 12562.65 67.65 55352.68 88888.00 2008-06-14 22:42:46.375 166 12562.75 67.65 55352.65 88888.00 2008-06-14 22:42:46.500 166 12562.77 67.65 55352.65 88888.00 2008-06-14 22:42:46.625 166 12562.80 67.65 55352.68 88888.00 2008-06-14 22:42:46.750 166 12562.80 67.62 55352.68 88888.00 2008-06-14 22:42:46.875 166 12562.83 67.60 55352.68 88888.00 2008-06-14 22:42:47.000 166 12562.77 67.62 55352.68 88888.00 2008-06-14 22:42:47.125 166 12562.75 67.62 55352.65 88888.00 2008-06-14 22:42:47.250 166 12562.80 67.60 55352.68 88888.00 2008-06-14 22:42:47.375 166 12562.80 67.60 55352.68 88888.00 2008-06-14 22:42:47.500 166 12562.73 67.62 55352.65 88888.00 2008-06-14 22:42:47.625 166 12562.73 67.60 55352.68 88888.00 2008-06-14 22:42:47.750 166 12562.83 67.60 55352.68 88888.00 2008-06-14 22:42:47.875 166 12562.83 67.58 55352.68 88888.00 2008-06-14 22:42:48.000 166 12562.85 67.55 55352.65 88888.00 2008-06-14 22:42:48.125 166 12562.90 67.53 55352.65 88888.00 2008-06-14 22:42:48.250 166 12562.85 67.50 55352.65 88888.00 2008-06-14 22:42:48.375 166 12562.90 67.50 55352.65 88888.00 2008-06-14 22:42:48.500 166 12562.88 67.47 55352.65 88888.00 2008-06-14 22:42:48.625 166 12562.83 67.47 55352.62 88888.00 2008-06-14 22:42:48.750 166 12562.88 67.45 55352.60 88888.00 2008-06-14 22:42:48.875 166 12562.90 67.45 55352.62 88888.00 2008-06-14 22:42:49.000 166 12562.83 67.45 55352.62 88888.00 2008-06-14 22:42:49.125 166 12562.77 67.47 55352.65 88888.00 2008-06-14 22:42:49.250 166 12562.88 67.42 55352.65 88888.00 2008-06-14 22:42:49.375 166 12563.00 67.40 55352.60 88888.00 2008-06-14 22:42:49.500 166 12563.05 67.40 55352.60 88888.00 2008-06-14 22:42:49.625 166 12563.02 67.40 55352.57 88888.00 2008-06-14 22:42:49.750 166 12563.02 67.38 55352.60 88888.00 2008-06-14 22:42:49.875 166 12563.08 67.38 55352.62 88888.00 2008-06-14 22:42:50.000 166 12563.10 67.38 55352.62 88888.00 2008-06-14 22:42:50.125 166 12563.15 67.35 55352.62 88888.00 2008-06-14 22:42:50.250 166 12563.17 67.35 55352.65 88888.00 2008-06-14 22:42:50.375 166 12563.20 67.35 55352.62 88888.00 2008-06-14 22:42:50.500 166 12563.17 67.38 55352.62 88888.00 2008-06-14 22:42:50.625 166 12563.15 67.35 55352.65 88888.00 2008-06-14 22:42:50.750 166 12563.20 67.35 55352.68 88888.00 2008-06-14 22:42:50.875 166 12563.17 67.35 55352.70 88888.00 2008-06-14 22:42:51.000 166 12563.20 67.33 55352.68 88888.00 2008-06-14 22:42:51.125 166 12563.20 67.30 55352.68 88888.00 2008-06-14 22:42:51.250 166 12563.15 67.28 55352.68 88888.00 2008-06-14 22:42:51.375 166 12563.20 67.30 55352.68 88888.00 2008-06-14 22:42:51.500 166 12563.25 67.28 55352.68 88888.00 2008-06-14 22:42:51.625 166 12563.30 67.28 55352.68 88888.00 2008-06-14 22:42:51.750 166 12563.30 67.25 55352.68 88888.00 2008-06-14 22:42:51.875 166 12563.33 67.25 55352.68 88888.00 2008-06-14 22:42:52.000 166 12563.35 67.22 55352.68 88888.00 2008-06-14 22:42:52.125 166 12563.30 67.25 55352.68 88888.00 2008-06-14 22:42:52.250 166 12563.25 67.25 55352.72 88888.00 2008-06-14 22:42:52.375 166 12563.27 67.25 55352.72 88888.00 2008-06-14 22:42:52.500 166 12563.33 67.22 55352.72 88888.00 2008-06-14 22:42:52.625 166 12563.35 67.20 55352.72 88888.00 2008-06-14 22:42:52.750 166 12563.45 67.20 55352.78 88888.00 2008-06-14 22:42:52.875 166 12563.45 67.20 55352.78 88888.00 2008-06-14 22:42:53.000 166 12563.48 67.20 55352.72 88888.00 2008-06-14 22:42:53.125 166 12563.48 67.17 55352.72 88888.00 2008-06-14 22:42:53.250 166 12563.45 67.15 55352.75 88888.00 2008-06-14 22:42:53.375 166 12563.50 67.17 55352.78 88888.00 2008-06-14 22:42:53.500 166 12563.50 67.17 55352.78 88888.00 2008-06-14 22:42:53.625 166 12563.45 67.17 55352.75 88888.00 2008-06-14 22:42:53.750 166 12563.48 67.15 55352.72 88888.00 2008-06-14 22:42:53.875 166 12563.48 67.15 55352.75 88888.00 2008-06-14 22:42:54.000 166 12563.48 67.10 55352.72 88888.00 2008-06-14 22:42:54.125 166 12563.52 67.10 55352.72 88888.00 2008-06-14 22:42:54.250 166 12563.52 67.08 55352.72 88888.00 2008-06-14 22:42:54.375 166 12563.58 67.08 55352.72 88888.00 2008-06-14 22:42:54.500 166 12563.58 67.03 55352.72 88888.00 2008-06-14 22:42:54.625 166 12563.62 67.00 55352.70 88888.00 2008-06-14 22:42:54.750 166 12563.65 67.00 55352.68 88888.00 2008-06-14 22:42:54.875 166 12563.65 67.00 55352.68 88888.00 2008-06-14 22:42:55.000 166 12563.65 67.00 55352.70 88888.00 2008-06-14 22:42:55.125 166 12563.65 67.00 55352.70 88888.00 2008-06-14 22:42:55.250 166 12563.60 66.95 55352.72 88888.00 2008-06-14 22:42:55.375 166 12563.65 66.97 55352.70 88888.00 2008-06-14 22:42:55.500 166 12563.67 66.97 55352.70 88888.00 2008-06-14 22:42:55.625 166 12563.73 66.95 55352.68 88888.00 2008-06-14 22:42:55.750 166 12563.77 66.90 55352.70 88888.00 2008-06-14 22:42:55.875 166 12563.75 66.90 55352.70 88888.00 2008-06-14 22:42:56.000 166 12563.80 66.90 55352.70 88888.00 2008-06-14 22:42:56.125 166 12563.85 66.90 55352.72 88888.00 2008-06-14 22:42:56.250 166 12563.85 66.88 55352.72 88888.00 2008-06-14 22:42:56.375 166 12563.88 66.83 55352.72 88888.00 2008-06-14 22:42:56.500 166 12563.85 66.88 55352.72 88888.00 2008-06-14 22:42:56.625 166 12563.90 66.85 55352.72 88888.00 2008-06-14 22:42:56.750 166 12563.95 66.83 55352.72 88888.00 2008-06-14 22:42:56.875 166 12563.98 66.78 55352.70 88888.00 2008-06-14 22:42:57.000 166 12563.95 66.72 55352.70 88888.00 2008-06-14 22:42:57.125 166 12563.95 66.78 55352.72 88888.00 2008-06-14 22:42:57.250 166 12563.95 66.75 55352.75 88888.00 2008-06-14 22:42:57.375 166 12564.02 66.72 55352.72 88888.00 2008-06-14 22:42:57.500 166 12564.08 66.70 55352.75 88888.00 2008-06-14 22:42:57.625 166 12564.12 66.70 55352.75 88888.00 2008-06-14 22:42:57.750 166 12564.17 66.65 55352.75 88888.00 2008-06-14 22:42:57.875 166 12564.17 66.65 55352.72 88888.00 2008-06-14 22:42:58.000 166 12564.17 66.65 55352.72 88888.00 2008-06-14 22:42:58.125 166 12564.20 66.62 55352.75 88888.00 2008-06-14 22:42:58.250 166 12564.20 66.60 55352.78 88888.00 2008-06-14 22:42:58.375 166 12564.23 66.60 55352.78 88888.00 2008-06-14 22:42:58.500 166 12564.30 66.58 55352.75 88888.00 2008-06-14 22:42:58.625 166 12564.27 66.53 55352.75 88888.00 2008-06-14 22:42:58.750 166 12564.20 66.55 55352.78 88888.00 2008-06-14 22:42:58.875 166 12564.20 66.55 55352.78 88888.00 2008-06-14 22:42:59.000 166 12564.25 66.47 55352.75 88888.00 2008-06-14 22:42:59.125 166 12564.33 66.47 55352.75 88888.00 2008-06-14 22:42:59.250 166 12564.40 66.45 55352.78 88888.00 2008-06-14 22:42:59.375 166 12564.42 66.42 55352.78 88888.00 2008-06-14 22:42:59.500 166 12564.42 66.45 55352.80 88888.00 2008-06-14 22:42:59.625 166 12564.35 66.42 55352.80 88888.00 2008-06-14 22:42:59.750 166 12564.30 66.40 55352.78 88888.00 2008-06-14 22:42:59.875 166 12564.33 66.38 55352.75 88888.00 2008-06-14 22:43:00.000 166 12564.45 66.33 55352.72 88888.00 2008-06-14 22:43:00.125 166 12564.50 66.33 55352.75 88888.00 2008-06-14 22:43:00.250 166 12564.48 66.28 55352.75 88888.00 2008-06-14 22:43:00.375 166 12564.55 66.22 55352.72 88888.00 2008-06-14 22:43:00.500 166 12564.60 66.17 55352.70 88888.00 2008-06-14 22:43:00.625 166 12564.60 66.15 55352.72 88888.00 2008-06-14 22:43:00.750 166 12564.60 66.12 55352.72 88888.00 2008-06-14 22:43:00.875 166 12564.60 66.12 55352.72 88888.00 2008-06-14 22:43:01.000 166 12564.62 66.08 55352.70 88888.00 2008-06-14 22:43:01.125 166 12564.65 66.08 55352.70 88888.00 2008-06-14 22:43:01.250 166 12564.60 66.03 55352.75 88888.00 2008-06-14 22:43:01.375 166 12564.60 66.03 55352.70 88888.00 2008-06-14 22:43:01.500 166 12564.67 66.03 55352.70 88888.00 2008-06-14 22:43:01.625 166 12564.80 66.00 55352.70 88888.00 2008-06-14 22:43:01.750 166 12564.77 65.95 55352.72 88888.00 2008-06-14 22:43:01.875 166 12564.73 65.95 55352.75 88888.00 2008-06-14 22:43:02.000 166 12564.75 65.92 55352.75 88888.00 2008-06-14 22:43:02.125 166 12564.80 65.90 55352.75 88888.00 2008-06-14 22:43:02.250 166 12564.80 65.88 55352.75 88888.00 2008-06-14 22:43:02.375 166 12564.85 65.90 55352.78 88888.00 2008-06-14 22:43:02.500 166 12564.83 65.90 55352.78 88888.00 2008-06-14 22:43:02.625 166 12564.85 65.88 55352.80 88888.00 2008-06-14 22:43:02.750 166 12564.92 65.83 55352.80 88888.00 2008-06-14 22:43:02.875 166 12564.98 65.80 55352.80 88888.00 2008-06-14 22:43:03.000 166 12565.00 65.83 55352.78 88888.00 2008-06-14 22:43:03.125 166 12564.92 65.80 55352.80 88888.00 2008-06-14 22:43:03.250 166 12564.85 65.78 55352.82 88888.00 2008-06-14 22:43:03.375 166 12564.88 65.78 55352.82 88888.00 2008-06-14 22:43:03.500 166 12564.88 65.75 55352.82 88888.00 2008-06-14 22:43:03.625 166 12564.85 65.72 55352.78 88888.00 2008-06-14 22:43:03.750 166 12564.90 65.70 55352.78 88888.00 2008-06-14 22:43:03.875 166 12564.98 65.70 55352.80 88888.00 2008-06-14 22:43:04.000 166 12565.02 65.67 55352.80 88888.00 2008-06-14 22:43:04.125 166 12565.05 65.65 55352.82 88888.00 2008-06-14 22:43:04.250 166 12565.12 65.62 55352.82 88888.00 2008-06-14 22:43:04.375 166 12565.17 65.62 55352.80 88888.00 2008-06-14 22:43:04.500 166 12565.17 65.62 55352.80 88888.00 2008-06-14 22:43:04.625 166 12565.20 65.58 55352.82 88888.00 2008-06-14 22:43:04.750 166 12565.23 65.53 55352.80 88888.00 2008-06-14 22:43:04.875 166 12565.25 65.53 55352.80 88888.00 2008-06-14 22:43:05.000 166 12565.27 65.50 55352.78 88888.00 2008-06-14 22:43:05.125 166 12565.30 65.50 55352.80 88888.00 2008-06-14 22:43:05.250 166 12565.25 65.47 55352.85 88888.00 2008-06-14 22:43:05.375 166 12565.25 65.45 55352.88 88888.00 2008-06-14 22:43:05.500 166 12565.20 65.45 55352.85 88888.00 2008-06-14 22:43:05.625 166 12565.12 65.40 55352.82 88888.00 2008-06-14 22:43:05.750 166 12565.17 65.38 55352.82 88888.00 2008-06-14 22:43:05.875 166 12565.23 65.35 55352.82 88888.00 2008-06-14 22:43:06.000 166 12565.27 65.30 55352.88 88888.00 2008-06-14 22:43:06.125 166 12565.30 65.30 55352.88 88888.00 2008-06-14 22:43:06.250 166 12565.25 65.22 55352.85 88888.00 2008-06-14 22:43:06.375 166 12565.30 65.20 55352.85 88888.00 2008-06-14 22:43:06.500 166 12565.33 65.20 55352.85 88888.00 2008-06-14 22:43:06.625 166 12565.30 65.20 55352.85 88888.00 2008-06-14 22:43:06.750 166 12565.33 65.20 55352.82 88888.00 2008-06-14 22:43:06.875 166 12565.33 65.17 55352.85 88888.00 2008-06-14 22:43:07.000 166 12565.35 65.15 55352.80 88888.00 2008-06-14 22:43:07.125 166 12565.33 65.12 55352.80 88888.00 2008-06-14 22:43:07.250 166 12565.35 65.15 55352.82 88888.00 2008-06-14 22:43:07.375 166 12565.45 65.15 55352.82 88888.00 2008-06-14 22:43:07.500 166 12565.45 65.12 55352.82 88888.00 2008-06-14 22:43:07.625 166 12565.40 65.12 55352.82 88888.00 2008-06-14 22:43:07.750 166 12565.42 65.12 55352.82 88888.00 2008-06-14 22:43:07.875 166 12565.48 65.08 55352.82 88888.00 2008-06-14 22:43:08.000 166 12565.50 65.05 55352.82 88888.00 2008-06-14 22:43:08.125 166 12565.45 65.03 55352.82 88888.00 2008-06-14 22:43:08.250 166 12565.40 65.05 55352.88 88888.00 2008-06-14 22:43:08.375 166 12565.42 65.08 55352.90 88888.00 2008-06-14 22:43:08.500 166 12565.45 65.03 55352.90 88888.00 2008-06-14 22:43:08.625 166 12565.48 65.00 55352.90 88888.00 2008-06-14 22:43:08.750 166 12565.45 65.00 55352.95 88888.00 2008-06-14 22:43:08.875 166 12565.48 65.00 55352.93 88888.00 2008-06-14 22:43:09.000 166 12565.52 64.97 55352.90 88888.00 2008-06-14 22:43:09.125 166 12565.55 64.97 55352.95 88888.00 2008-06-14 22:43:09.250 166 12565.48 64.97 55352.95 88888.00 2008-06-14 22:43:09.375 166 12565.50 64.97 55352.93 88888.00 2008-06-14 22:43:09.500 166 12565.52 64.97 55352.97 88888.00 2008-06-14 22:43:09.625 166 12565.58 64.95 55352.97 88888.00 2008-06-14 22:43:09.750 166 12565.62 64.95 55353.00 88888.00 2008-06-14 22:43:09.875 166 12565.60 64.92 55352.97 88888.00 2008-06-14 22:43:10.000 166 12565.62 64.88 55352.97 88888.00 2008-06-14 22:43:10.125 166 12565.62 64.88 55353.00 88888.00 2008-06-14 22:43:10.250 166 12565.58 64.88 55353.00 88888.00 2008-06-14 22:43:10.375 166 12565.58 64.88 55352.97 88888.00 2008-06-14 22:43:10.500 166 12565.55 64.90 55353.03 88888.00 2008-06-14 22:43:10.625 166 12565.58 64.88 55353.03 88888.00 2008-06-14 22:43:10.750 166 12565.58 64.88 55353.05 88888.00 2008-06-14 22:43:10.875 166 12565.55 64.85 55353.05 88888.00 2008-06-14 22:43:11.000 166 12565.58 64.83 55353.03 88888.00 2008-06-14 22:43:11.125 166 12565.58 64.80 55353.05 88888.00 2008-06-14 22:43:11.250 166 12565.50 64.75 55353.05 88888.00 2008-06-14 22:43:11.375 166 12565.50 64.75 55353.05 88888.00 2008-06-14 22:43:11.500 166 12565.52 64.72 55353.05 88888.00 2008-06-14 22:43:11.625 166 12565.58 64.72 55353.07 88888.00 2008-06-14 22:43:11.750 166 12565.60 64.70 55353.07 88888.00 2008-06-14 22:43:11.875 166 12565.58 64.70 55353.10 88888.00 2008-06-14 22:43:12.000 166 12565.55 64.67 55353.12 88888.00 2008-06-14 22:43:12.125 166 12565.58 64.62 55353.15 88888.00 2008-06-14 22:43:12.250 166 12565.62 64.60 55353.12 88888.00 2008-06-14 22:43:12.375 166 12565.67 64.60 55353.12 88888.00 2008-06-14 22:43:12.500 166 12565.67 64.55 55353.10 88888.00 2008-06-14 22:43:12.625 166 12565.73 64.53 55353.10 88888.00 2008-06-14 22:43:12.750 166 12565.80 64.55 55353.10 88888.00 2008-06-14 22:43:12.875 166 12565.75 64.55 55353.10 88888.00 2008-06-14 22:43:13.000 166 12565.70 64.53 55353.10 88888.00 2008-06-14 22:43:13.125 166 12565.75 64.53 55353.10 88888.00 2008-06-14 22:43:13.250 166 12565.75 64.50 55353.10 88888.00 2008-06-14 22:43:13.375 166 12565.75 64.53 55353.10 88888.00 2008-06-14 22:43:13.500 166 12565.73 64.53 55353.12 88888.00 2008-06-14 22:43:13.625 166 12565.73 64.53 55353.18 88888.00 2008-06-14 22:43:13.750 166 12565.75 64.50 55353.18 88888.00 2008-06-14 22:43:13.875 166 12565.80 64.50 55353.12 88888.00 2008-06-14 22:43:14.000 166 12565.80 64.50 55353.15 88888.00 2008-06-14 22:43:14.125 166 12565.77 64.47 55353.15 88888.00 2008-06-14 22:43:14.250 166 12565.73 64.50 55353.20 88888.00 2008-06-14 22:43:14.375 166 12565.77 64.50 55353.22 88888.00 2008-06-14 22:43:14.500 166 12565.75 64.50 55353.25 88888.00 2008-06-14 22:43:14.625 166 12565.77 64.50 55353.25 88888.00 2008-06-14 22:43:14.750 166 12565.80 64.50 55353.28 88888.00 2008-06-14 22:43:14.875 166 12565.80 64.50 55353.32 88888.00 2008-06-14 22:43:15.000 166 12565.80 64.47 55353.32 88888.00 2008-06-14 22:43:15.125 166 12565.85 64.50 55353.30 88888.00 2008-06-14 22:43:15.250 166 12565.83 64.47 55353.30 88888.00 2008-06-14 22:43:15.375 166 12565.85 64.50 55353.32 88888.00 2008-06-14 22:43:15.500 166 12565.83 64.50 55353.32 88888.00 2008-06-14 22:43:15.625 166 12565.80 64.47 55353.35 88888.00 2008-06-14 22:43:15.750 166 12565.80 64.47 55353.35 88888.00 2008-06-14 22:43:15.875 166 12565.80 64.45 55353.38 88888.00 2008-06-14 22:43:16.000 166 12565.83 64.45 55353.40 88888.00 2008-06-14 22:43:16.125 166 12565.88 64.45 55353.40 88888.00 2008-06-14 22:43:16.250 166 12565.85 64.45 55353.32 88888.00 2008-06-14 22:43:16.375 166 12565.88 64.45 55353.32 88888.00 2008-06-14 22:43:16.500 166 12565.90 64.42 55353.38 88888.00 2008-06-14 22:43:16.625 166 12565.88 64.45 55353.40 88888.00 2008-06-14 22:43:16.750 166 12565.92 64.45 55353.43 88888.00 2008-06-14 22:43:16.875 166 12565.92 64.45 55353.43 88888.00 2008-06-14 22:43:17.000 166 12565.90 64.42 55353.43 88888.00 2008-06-14 22:43:17.125 166 12565.88 64.45 55353.43 88888.00 2008-06-14 22:43:17.250 166 12565.88 64.42 55353.47 88888.00 2008-06-14 22:43:17.375 166 12565.98 64.45 55353.45 88888.00 2008-06-14 22:43:17.500 166 12566.02 64.45 55353.45 88888.00 2008-06-14 22:43:17.625 166 12566.10 64.42 55353.47 88888.00 2008-06-14 22:43:17.750 166 12566.08 64.40 55353.47 88888.00 2008-06-14 22:43:17.875 166 12566.02 64.40 55353.45 88888.00 2008-06-14 22:43:18.000 166 12565.95 64.40 55353.47 88888.00 2008-06-14 22:43:18.125 166 12565.90 64.40 55353.50 88888.00 2008-06-14 22:43:18.250 166 12565.95 64.38 55353.45 88888.00 2008-06-14 22:43:18.375 166 12566.02 64.35 55353.45 88888.00 2008-06-14 22:43:18.500 166 12566.05 64.35 55353.45 88888.00 2008-06-14 22:43:18.625 166 12566.02 64.35 55353.45 88888.00 2008-06-14 22:43:18.750 166 12566.05 64.33 55353.45 88888.00 2008-06-14 22:43:18.875 166 12566.15 64.33 55353.45 88888.00 2008-06-14 22:43:19.000 166 12566.15 64.33 55353.40 88888.00 2008-06-14 22:43:19.125 166 12566.08 64.33 55353.43 88888.00 2008-06-14 22:43:19.250 166 12566.02 64.30 55353.47 88888.00 2008-06-14 22:43:19.375 166 12566.05 64.33 55353.47 88888.00 2008-06-14 22:43:19.500 166 12566.05 64.35 55353.50 88888.00 2008-06-14 22:43:19.625 166 12566.08 64.35 55353.50 88888.00 2008-06-14 22:43:19.750 166 12566.12 64.33 55353.47 88888.00 2008-06-14 22:43:19.875 166 12566.20 64.35 55353.45 88888.00 2008-06-14 22:43:20.000 166 12566.20 64.33 55353.45 88888.00 2008-06-14 22:43:20.125 166 12566.08 64.35 55353.47 88888.00 2008-06-14 22:43:20.250 166 12566.05 64.38 55353.47 88888.00 2008-06-14 22:43:20.375 166 12566.10 64.40 55353.50 88888.00 2008-06-14 22:43:20.500 166 12566.15 64.40 55353.55 88888.00 2008-06-14 22:43:20.625 166 12566.17 64.40 55353.55 88888.00 2008-06-14 22:43:20.750 166 12566.12 64.40 55353.57 88888.00 2008-06-14 22:43:20.875 166 12566.10 64.42 55353.57 88888.00 2008-06-14 22:43:21.000 166 12566.12 64.45 55353.57 88888.00 2008-06-14 22:43:21.125 166 12566.08 64.42 55353.57 88888.00 2008-06-14 22:43:21.250 166 12565.98 64.40 55353.60 88888.00 2008-06-14 22:43:21.375 166 12566.00 64.42 55353.60 88888.00 2008-06-14 22:43:21.500 166 12566.05 64.38 55353.60 88888.00 2008-06-14 22:43:21.625 166 12566.10 64.38 55353.60 88888.00 2008-06-14 22:43:21.750 166 12566.10 64.40 55353.62 88888.00 2008-06-14 22:43:21.875 166 12566.12 64.42 55353.62 88888.00 2008-06-14 22:43:22.000 166 12566.17 64.40 55353.65 88888.00 2008-06-14 22:43:22.125 166 12566.20 64.42 55353.65 88888.00 2008-06-14 22:43:22.250 166 12566.20 64.40 55353.65 88888.00 2008-06-14 22:43:22.375 166 12566.25 64.42 55353.68 88888.00 2008-06-14 22:43:22.500 166 12566.20 64.45 55353.68 88888.00 2008-06-14 22:43:22.625 166 12566.20 64.50 55353.68 88888.00 2008-06-14 22:43:22.750 166 12566.25 64.47 55353.70 88888.00 2008-06-14 22:43:22.875 166 12566.30 64.47 55353.70 88888.00 2008-06-14 22:43:23.000 166 12566.27 64.47 55353.68 88888.00 2008-06-14 22:43:23.125 166 12566.27 64.50 55353.68 88888.00 2008-06-14 22:43:23.250 166 12566.33 64.50 55353.70 88888.00 2008-06-14 22:43:23.375 166 12566.30 64.50 55353.68 88888.00 2008-06-14 22:43:23.500 166 12566.27 64.53 55353.70 88888.00 2008-06-14 22:43:23.625 166 12566.30 64.50 55353.70 88888.00 2008-06-14 22:43:23.750 166 12566.30 64.53 55353.70 88888.00 2008-06-14 22:43:23.875 166 12566.30 64.53 55353.70 88888.00 2008-06-14 22:43:24.000 166 12566.33 64.58 55353.70 88888.00 2008-06-14 22:43:24.125 166 12566.38 64.55 55353.70 88888.00 2008-06-14 22:43:24.250 166 12566.33 64.53 55353.72 88888.00 2008-06-14 22:43:24.375 166 12566.25 64.53 55353.72 88888.00 2008-06-14 22:43:24.500 166 12566.23 64.55 55353.72 88888.00 2008-06-14 22:43:24.625 166 12566.33 64.55 55353.75 88888.00 2008-06-14 22:43:24.750 166 12566.35 64.58 55353.72 88888.00 2008-06-14 22:43:24.875 166 12566.35 64.55 55353.70 88888.00 2008-06-14 22:43:25.000 166 12566.35 64.58 55353.68 88888.00 2008-06-14 22:43:25.125 166 12566.38 64.58 55353.68 88888.00 2008-06-14 22:43:25.250 166 12566.38 64.58 55353.65 88888.00 2008-06-14 22:43:25.375 166 12566.40 64.58 55353.68 88888.00 2008-06-14 22:43:25.500 166 12566.35 64.58 55353.68 88888.00 2008-06-14 22:43:25.625 166 12566.38 64.58 55353.70 88888.00 2008-06-14 22:43:25.750 166 12566.40 64.60 55353.70 88888.00 2008-06-14 22:43:25.875 166 12566.42 64.60 55353.70 88888.00 2008-06-14 22:43:26.000 166 12566.42 64.60 55353.70 88888.00 2008-06-14 22:43:26.125 166 12566.48 64.62 55353.68 88888.00 2008-06-14 22:43:26.250 166 12566.48 64.65 55353.72 88888.00 2008-06-14 22:43:26.375 166 12566.42 64.67 55353.72 88888.00 2008-06-14 22:43:26.500 166 12566.40 64.70 55353.75 88888.00 2008-06-14 22:43:26.625 166 12566.48 64.70 55353.75 88888.00 2008-06-14 22:43:26.750 166 12566.55 64.70 55353.75 88888.00 2008-06-14 22:43:26.875 166 12566.55 64.70 55353.78 88888.00 2008-06-14 22:43:27.000 166 12566.52 64.72 55353.78 88888.00 2008-06-14 22:43:27.125 166 12566.50 64.75 55353.80 88888.00 2008-06-14 22:43:27.250 166 12566.48 64.75 55353.82 88888.00 2008-06-14 22:43:27.375 166 12566.52 64.78 55353.85 88888.00 2008-06-14 22:43:27.500 166 12566.55 64.80 55353.85 88888.00 2008-06-14 22:43:27.625 166 12566.52 64.83 55353.88 88888.00 2008-06-14 22:43:27.750 166 12566.42 64.83 55353.85 88888.00 2008-06-14 22:43:27.875 166 12566.42 64.85 55353.85 88888.00 2008-06-14 22:43:28.000 166 12566.45 64.85 55353.85 88888.00 2008-06-14 22:43:28.125 166 12566.50 64.85 55353.82 88888.00 2008-06-14 22:43:28.250 166 12566.50 64.88 55353.82 88888.00 2008-06-14 22:43:28.375 166 12566.52 64.88 55353.85 88888.00 2008-06-14 22:43:28.500 166 12566.58 64.88 55353.85 88888.00 2008-06-14 22:43:28.625 166 12566.55 64.90 55353.88 88888.00 2008-06-14 22:43:28.750 166 12566.58 64.92 55353.90 88888.00 2008-06-14 22:43:28.875 166 12566.60 64.92 55353.93 88888.00 2008-06-14 22:43:29.000 166 12566.60 64.95 55353.88 88888.00 2008-06-14 22:43:29.125 166 12566.67 64.97 55353.88 88888.00 2008-06-14 22:43:29.250 166 12566.67 65.00 55353.90 88888.00 2008-06-14 22:43:29.375 166 12566.67 64.97 55353.90 88888.00 2008-06-14 22:43:29.500 166 12566.62 65.00 55353.90 88888.00 2008-06-14 22:43:29.625 166 12566.65 65.03 55353.88 88888.00 2008-06-14 22:43:29.750 166 12566.77 65.03 55353.88 88888.00 2008-06-14 22:43:29.875 166 12566.83 65.05 55353.90 88888.00 2008-06-14 22:43:30.000 166 12566.80 65.05 55353.93 88888.00 2008-06-14 22:43:30.125 166 12566.83 65.05 55353.93 88888.00 2008-06-14 22:43:30.250 166 12566.85 65.05 55353.95 88888.00 2008-06-14 22:43:30.375 166 12566.90 65.05 55353.95 88888.00 2008-06-14 22:43:30.500 166 12566.90 65.10 55353.95 88888.00 2008-06-14 22:43:30.625 166 12566.88 65.10 55353.93 88888.00 2008-06-14 22:43:30.750 166 12566.83 65.10 55353.88 88888.00 2008-06-14 22:43:30.875 166 12566.80 65.12 55353.90 88888.00 2008-06-14 22:43:31.000 166 12566.90 65.15 55353.90 88888.00 2008-06-14 22:43:31.125 166 12566.88 65.17 55353.93 88888.00 2008-06-14 22:43:31.250 166 12566.80 65.17 55353.93 88888.00 2008-06-14 22:43:31.375 166 12566.83 65.20 55353.93 88888.00 2008-06-14 22:43:31.500 166 12566.88 65.22 55353.93 88888.00 2008-06-14 22:43:31.625 166 12566.85 65.25 55353.93 88888.00 2008-06-14 22:43:31.750 166 12566.85 65.28 55353.95 88888.00 2008-06-14 22:43:31.875 166 12566.88 65.30 55353.93 88888.00 2008-06-14 22:43:32.000 166 12566.98 65.30 55353.90 88888.00 2008-06-14 22:43:32.125 166 12566.98 65.33 55353.90 88888.00 2008-06-14 22:43:32.250 166 12566.92 65.35 55353.93 88888.00 2008-06-14 22:43:32.375 166 12566.95 65.38 55353.93 88888.00 2008-06-14 22:43:32.500 166 12567.00 65.40 55354.00 88888.00 2008-06-14 22:43:32.625 166 12567.02 65.42 55354.03 88888.00 2008-06-14 22:43:32.750 166 12567.02 65.40 55354.05 88888.00 2008-06-14 22:43:32.875 166 12567.02 65.40 55354.00 88888.00 2008-06-14 22:43:33.000 166 12567.00 65.42 55354.07 88888.00 2008-06-14 22:43:33.125 166 12567.02 65.42 55354.07 88888.00 2008-06-14 22:43:33.250 166 12567.08 65.45 55354.07 88888.00 2008-06-14 22:43:33.375 166 12567.15 65.50 55354.10 88888.00 2008-06-14 22:43:33.500 166 12567.10 65.50 55354.07 88888.00 2008-06-14 22:43:33.625 166 12567.05 65.53 55354.05 88888.00 2008-06-14 22:43:33.750 166 12567.02 65.55 55354.03 88888.00 2008-06-14 22:43:33.875 166 12567.05 65.58 55354.03 88888.00 2008-06-14 22:43:34.000 166 12567.02 65.58 55354.00 88888.00 2008-06-14 22:43:34.125 166 12567.02 65.60 55354.03 88888.00 2008-06-14 22:43:34.250 166 12567.02 65.62 55354.07 88888.00 2008-06-14 22:43:34.375 166 12567.02 65.62 55354.07 88888.00 2008-06-14 22:43:34.500 166 12567.05 65.65 55354.07 88888.00 2008-06-14 22:43:34.625 166 12567.02 65.65 55354.07 88888.00 2008-06-14 22:43:34.750 166 12567.00 65.67 55354.10 88888.00 2008-06-14 22:43:34.875 166 12567.02 65.70 55354.12 88888.00 2008-06-14 22:43:35.000 166 12567.12 65.72 55354.10 88888.00 2008-06-14 22:43:35.125 166 12567.20 65.72 55354.10 88888.00 2008-06-14 22:43:35.250 166 12567.17 65.70 55354.12 88888.00 2008-06-14 22:43:35.375 166 12567.17 65.75 55354.10 88888.00 2008-06-14 22:43:35.500 166 12567.17 65.78 55354.10 88888.00 2008-06-14 22:43:35.625 166 12567.17 65.80 55354.15 88888.00 2008-06-14 22:43:35.750 166 12567.17 65.83 55354.15 88888.00 2008-06-14 22:43:35.875 166 12567.23 65.80 55354.15 88888.00 2008-06-14 22:43:36.000 166 12567.27 65.78 55354.12 88888.00 2008-06-14 22:43:36.125 166 12567.23 65.80 55354.15 88888.00 2008-06-14 22:43:36.250 166 12567.23 65.80 55354.15 88888.00 2008-06-14 22:43:36.375 166 12567.25 65.80 55354.12 88888.00 2008-06-14 22:43:36.500 166 12567.25 65.80 55354.10 88888.00 2008-06-14 22:43:36.625 166 12567.30 65.83 55354.07 88888.00 2008-06-14 22:43:36.750 166 12567.33 65.85 55354.10 88888.00 2008-06-14 22:43:36.875 166 12567.30 65.88 55354.10 88888.00 2008-06-14 22:43:37.000 166 12567.33 65.90 55354.07 88888.00 2008-06-14 22:43:37.125 166 12567.38 65.92 55354.05 88888.00 2008-06-14 22:43:37.250 166 12567.38 65.92 55354.05 88888.00 2008-06-14 22:43:37.375 166 12567.40 65.92 55354.07 88888.00 2008-06-14 22:43:37.500 166 12567.40 65.92 55354.10 88888.00 2008-06-14 22:43:37.625 166 12567.42 66.00 55354.12 88888.00 2008-06-14 22:43:37.750 166 12567.50 66.03 55354.10 88888.00 2008-06-14 22:43:37.875 166 12567.52 66.03 55354.03 88888.00 2008-06-14 22:43:38.000 166 12567.55 66.03 55354.05 88888.00 2008-06-14 22:43:38.125 166 12567.55 66.05 55354.03 88888.00 2008-06-14 22:43:38.250 166 12567.58 66.10 55354.07 88888.00 2008-06-14 22:43:38.375 166 12567.65 66.15 55354.07 88888.00 2008-06-14 22:43:38.500 166 12567.70 66.12 55354.10 88888.00 2008-06-14 22:43:38.625 166 12567.73 66.12 55354.12 88888.00 2008-06-14 22:43:38.750 166 12567.70 66.15 55354.12 88888.00 2008-06-14 22:43:38.875 166 12567.75 66.17 55354.10 88888.00 2008-06-14 22:43:39.000 166 12567.77 66.17 55354.10 88888.00 2008-06-14 22:43:39.125 166 12567.67 66.22 55354.12 88888.00 2008-06-14 22:43:39.250 166 12567.62 66.25 55354.12 88888.00 2008-06-14 22:43:39.375 166 12567.67 66.28 55354.12 88888.00 2008-06-14 22:43:39.500 166 12567.70 66.30 55354.12 88888.00 2008-06-14 22:43:39.625 166 12567.80 66.30 55354.15 88888.00 2008-06-14 22:43:39.750 166 12567.83 66.30 55354.15 88888.00 2008-06-14 22:43:39.875 166 12567.85 66.33 55354.18 88888.00 2008-06-14 22:43:40.000 166 12567.85 66.30 55354.18 88888.00 2008-06-14 22:43:40.125 166 12567.88 66.33 55354.18 88888.00 2008-06-14 22:43:40.250 166 12567.90 66.35 55354.15 88888.00 2008-06-14 22:43:40.375 166 12567.92 66.35 55354.15 88888.00 2008-06-14 22:43:40.500 166 12567.90 66.38 55354.18 88888.00 2008-06-14 22:43:40.625 166 12567.92 66.40 55354.18 88888.00 2008-06-14 22:43:40.750 166 12567.92 66.42 55354.18 88888.00 2008-06-14 22:43:40.875 166 12567.88 66.45 55354.20 88888.00 2008-06-14 22:43:41.000 166 12567.90 66.45 55354.18 88888.00 2008-06-14 22:43:41.125 166 12567.98 66.47 55354.18 88888.00 2008-06-14 22:43:41.250 166 12568.05 66.53 55354.18 88888.00 2008-06-14 22:43:41.375 166 12568.17 66.53 55354.18 88888.00 2008-06-14 22:43:41.500 166 12568.20 66.55 55354.20 88888.00 2008-06-14 22:43:41.625 166 12568.17 66.58 55354.20 88888.00 2008-06-14 22:43:41.750 166 12568.15 66.58 55354.20 88888.00 2008-06-14 22:43:41.875 166 12568.20 66.62 55354.20 88888.00 2008-06-14 22:43:42.000 166 12568.25 66.65 55354.18 88888.00 2008-06-14 22:43:42.125 166 12568.30 66.67 55354.20 88888.00 2008-06-14 22:43:42.250 166 12568.35 66.70 55354.18 88888.00 2008-06-14 22:43:42.375 166 12568.40 66.67 55354.15 88888.00 2008-06-14 22:43:42.500 166 12568.40 66.70 55354.12 88888.00 2008-06-14 22:43:42.625 166 12568.38 66.72 55354.15 88888.00 2008-06-14 22:43:42.750 166 12568.42 66.72 55354.15 88888.00 2008-06-14 22:43:42.875 166 12568.45 66.75 55354.12 88888.00 2008-06-14 22:43:43.000 166 12568.40 66.75 55354.12 88888.00 2008-06-14 22:43:43.125 166 12568.42 66.75 55354.15 88888.00 2008-06-14 22:43:43.250 166 12568.45 66.75 55354.18 88888.00 2008-06-14 22:43:43.375 166 12568.52 66.78 55354.18 88888.00 2008-06-14 22:43:43.500 166 12568.48 66.80 55354.15 88888.00 2008-06-14 22:43:43.625 166 12568.52 66.78 55354.15 88888.00 2008-06-14 22:43:43.750 166 12568.60 66.80 55354.18 88888.00 2008-06-14 22:43:43.875 166 12568.62 66.83 55354.15 88888.00 2008-06-14 22:43:44.000 166 12568.60 66.83 55354.15 88888.00 2008-06-14 22:43:44.125 166 12568.65 66.88 55354.15 88888.00 2008-06-14 22:43:44.250 166 12568.65 66.88 55354.18 88888.00 2008-06-14 22:43:44.375 166 12568.67 66.95 55354.20 88888.00 2008-06-14 22:43:44.500 166 12568.70 66.97 55354.20 88888.00 2008-06-14 22:43:44.625 166 12568.75 66.97 55354.20 88888.00 2008-06-14 22:43:44.750 166 12568.77 67.00 55354.20 88888.00 2008-06-14 22:43:44.875 166 12568.77 67.03 55354.18 88888.00 2008-06-14 22:43:45.000 166 12568.75 67.03 55354.18 88888.00 2008-06-14 22:43:45.125 166 12568.75 67.03 55354.20 88888.00 2008-06-14 22:43:45.250 166 12568.80 67.03 55354.20 88888.00 2008-06-14 22:43:45.375 166 12568.88 67.05 55354.18 88888.00 2008-06-14 22:43:45.500 166 12568.90 67.08 55354.20 88888.00 2008-06-14 22:43:45.625 166 12568.95 67.05 55354.25 88888.00 2008-06-14 22:43:45.750 166 12568.92 67.08 55354.22 88888.00 2008-06-14 22:43:45.875 166 12568.90 67.12 55354.22 88888.00 2008-06-14 22:43:46.000 166 12569.00 67.12 55354.20 88888.00 2008-06-14 22:43:46.125 166 12569.00 67.12 55354.18 88888.00 2008-06-14 22:43:46.250 166 12568.95 67.15 55354.20 88888.00 2008-06-14 22:43:46.375 166 12568.95 67.17 55354.25 88888.00 2008-06-14 22:43:46.500 166 12569.05 67.17 55354.25 88888.00 2008-06-14 22:43:46.625 166 12569.17 67.17 55354.22 88888.00 2008-06-14 22:43:46.750 166 12569.20 67.20 55354.25 88888.00 2008-06-14 22:43:46.875 166 12569.20 67.22 55354.30 88888.00 2008-06-14 22:43:47.000 166 12569.20 67.25 55354.32 88888.00 2008-06-14 22:43:47.125 166 12569.23 67.28 55354.32 88888.00 2008-06-14 22:43:47.250 166 12569.25 67.28 55354.28 88888.00 2008-06-14 22:43:47.375 166 12569.33 67.28 55354.28 88888.00 2008-06-14 22:43:47.500 166 12569.38 67.28 55354.28 88888.00 2008-06-14 22:43:47.625 166 12569.33 67.28 55354.28 88888.00 2008-06-14 22:43:47.750 166 12569.35 67.30 55354.30 88888.00 2008-06-14 22:43:47.875 166 12569.40 67.33 55354.32 88888.00 2008-06-14 22:43:48.000 166 12569.38 67.33 55354.32 88888.00 2008-06-14 22:43:48.125 166 12569.38 67.35 55354.30 88888.00 2008-06-14 22:43:48.250 166 12569.40 67.35 55354.30 88888.00 2008-06-14 22:43:48.375 166 12569.48 67.35 55354.30 88888.00 2008-06-14 22:43:48.500 166 12569.45 67.35 55354.30 88888.00 2008-06-14 22:43:48.625 166 12569.38 67.38 55354.30 88888.00 2008-06-14 22:43:48.750 166 12569.38 67.40 55354.28 88888.00 2008-06-14 22:43:48.875 166 12569.42 67.40 55354.28 88888.00 2008-06-14 22:43:49.000 166 12569.50 67.42 55354.22 88888.00 2008-06-14 22:43:49.125 166 12569.48 67.47 55354.25 88888.00 2008-06-14 22:43:49.250 166 12569.38 67.50 55354.25 88888.00 2008-06-14 22:43:49.375 166 12569.45 67.50 55354.25 88888.00 2008-06-14 22:43:49.500 166 12569.55 67.50 55354.25 88888.00 2008-06-14 22:43:49.625 166 12569.60 67.50 55354.30 88888.00 2008-06-14 22:43:49.750 166 12569.55 67.53 55354.32 88888.00 2008-06-14 22:43:49.875 166 12569.50 67.55 55354.30 88888.00 2008-06-14 22:43:50.000 166 12569.50 67.58 55354.30 88888.00 2008-06-14 22:43:50.125 166 12569.55 67.60 55354.32 88888.00 2008-06-14 22:43:50.250 166 12569.60 67.62 55354.32 88888.00 2008-06-14 22:43:50.375 166 12569.65 67.67 55354.35 88888.00 2008-06-14 22:43:50.500 166 12569.62 67.67 55354.35 88888.00 2008-06-14 22:43:50.625 166 12569.60 67.67 55354.35 88888.00 2008-06-14 22:43:50.750 166 12569.62 67.70 55354.38 88888.00 2008-06-14 22:43:50.875 166 12569.70 67.70 55354.40 88888.00 2008-06-14 22:43:51.000 166 12569.70 67.70 55354.43 88888.00 2008-06-14 22:43:51.125 166 12569.67 67.72 55354.45 88888.00 2008-06-14 22:43:51.250 166 12569.65 67.75 55354.43 88888.00 2008-06-14 22:43:51.375 166 12569.67 67.78 55354.43 88888.00 2008-06-14 22:43:51.500 166 12569.67 67.80 55354.43 88888.00 2008-06-14 22:43:51.625 166 12569.70 67.80 55354.45 88888.00 2008-06-14 22:43:51.750 166 12569.70 67.80 55354.45 88888.00 2008-06-14 22:43:51.875 166 12569.65 67.80 55354.50 88888.00 2008-06-14 22:43:52.000 166 12569.67 67.83 55354.50 88888.00 2008-06-14 22:43:52.125 166 12569.70 67.83 55354.45 88888.00 2008-06-14 22:43:52.250 166 12569.70 67.85 55354.45 88888.00 2008-06-14 22:43:52.375 166 12569.67 67.88 55354.47 88888.00 2008-06-14 22:43:52.500 166 12569.62 67.90 55354.47 88888.00 2008-06-14 22:43:52.625 166 12569.65 67.90 55354.47 88888.00 2008-06-14 22:43:52.750 166 12569.73 67.92 55354.50 88888.00 2008-06-14 22:43:52.875 166 12569.73 67.92 55354.53 88888.00 2008-06-14 22:43:53.000 166 12569.75 67.92 55354.53 88888.00 2008-06-14 22:43:53.125 166 12569.70 67.95 55354.50 88888.00 2008-06-14 22:43:53.250 166 12569.67 67.92 55354.53 88888.00 2008-06-14 22:43:53.375 166 12569.67 67.95 55354.53 88888.00 2008-06-14 22:43:53.500 166 12569.65 67.97 55354.55 88888.00 2008-06-14 22:43:53.625 166 12569.75 67.97 55354.55 88888.00 2008-06-14 22:43:53.750 166 12569.90 68.00 55354.53 88888.00 2008-06-14 22:43:53.875 166 12569.92 68.00 55354.55 88888.00 2008-06-14 22:43:54.000 166 12569.98 68.03 55354.55 88888.00 2008-06-14 22:43:54.125 166 12570.00 68.00 55354.55 88888.00 2008-06-14 22:43:54.250 166 12569.92 68.00 55354.55 88888.00 2008-06-14 22:43:54.375 166 12569.88 68.00 55354.53 88888.00 2008-06-14 22:43:54.500 166 12569.90 68.00 55354.55 88888.00 2008-06-14 22:43:54.625 166 12569.85 68.03 55354.55 88888.00 2008-06-14 22:43:54.750 166 12569.80 68.05 55354.57 88888.00 2008-06-14 22:43:54.875 166 12569.80 68.08 55354.60 88888.00 2008-06-14 22:43:55.000 166 12569.85 68.10 55354.57 88888.00 2008-06-14 22:43:55.125 166 12569.90 68.08 55354.53 88888.00 2008-06-14 22:43:55.250 166 12569.83 68.12 55354.57 88888.00 2008-06-14 22:43:55.375 166 12569.83 68.17 55354.62 88888.00 2008-06-14 22:43:55.500 166 12569.85 68.17 55354.62 88888.00 2008-06-14 22:43:55.625 166 12569.88 68.17 55354.60 88888.00 2008-06-14 22:43:55.750 166 12569.85 68.15 55354.62 88888.00 2008-06-14 22:43:55.875 166 12569.88 68.17 55354.60 88888.00 2008-06-14 22:43:56.000 166 12569.88 68.17 55354.57 88888.00 2008-06-14 22:43:56.125 166 12569.85 68.22 55354.60 88888.00 2008-06-14 22:43:56.250 166 12569.80 68.25 55354.65 88888.00 2008-06-14 22:43:56.375 166 12569.83 68.28 55354.68 88888.00 2008-06-14 22:43:56.500 166 12569.85 68.30 55354.70 88888.00 2008-06-14 22:43:56.625 166 12569.88 68.30 55354.70 88888.00 2008-06-14 22:43:56.750 166 12569.95 68.33 55354.70 88888.00 2008-06-14 22:43:56.875 166 12569.95 68.33 55354.72 88888.00 2008-06-14 22:43:57.000 166 12569.98 68.33 55354.72 88888.00 2008-06-14 22:43:57.125 166 12569.95 68.33 55354.75 88888.00 2008-06-14 22:43:57.250 166 12569.92 68.33 55354.78 88888.00 2008-06-14 22:43:57.375 166 12569.98 68.35 55354.75 88888.00 2008-06-14 22:43:57.500 166 12570.05 68.38 55354.80 88888.00 2008-06-14 22:43:57.625 166 12570.08 68.38 55354.80 88888.00 2008-06-14 22:43:57.750 166 12570.15 68.35 55354.82 88888.00 2008-06-14 22:43:57.875 166 12570.10 68.38 55354.82 88888.00 2008-06-14 22:43:58.000 166 12570.05 68.40 55354.85 88888.00 2008-06-14 22:43:58.125 166 12570.05 68.40 55354.88 88888.00 2008-06-14 22:43:58.250 166 12570.05 68.38 55354.88 88888.00 2008-06-14 22:43:58.375 166 12570.08 68.38 55354.88 88888.00 2008-06-14 22:43:58.500 166 12570.08 68.40 55354.88 88888.00 2008-06-14 22:43:58.625 166 12570.08 68.38 55354.90 88888.00 2008-06-14 22:43:58.750 166 12570.08 68.38 55354.93 88888.00 2008-06-14 22:43:58.875 166 12570.02 68.40 55354.90 88888.00 2008-06-14 22:43:59.000 166 12569.98 68.38 55354.90 88888.00 2008-06-14 22:43:59.125 166 12570.00 68.38 55354.93 88888.00 2008-06-14 22:43:59.250 166 12569.98 68.40 55354.95 88888.00 2008-06-14 22:43:59.375 166 12569.95 68.42 55354.97 88888.00 2008-06-14 22:43:59.500 166 12569.98 68.40 55354.97 88888.00 2008-06-14 22:43:59.625 166 12570.02 68.40 55354.97 88888.00 2008-06-14 22:43:59.750 166 12570.02 68.42 55354.97 88888.00 2008-06-14 22:43:59.875 166 12569.98 68.45 55354.97 88888.00 2008-06-14 22:44:00.000 166 12570.02 68.45 55354.97 88888.00 2008-06-14 22:44:00.125 166 12570.10 68.45 55355.03 88888.00 2008-06-14 22:44:00.250 166 12570.05 68.45 55355.03 88888.00 2008-06-14 22:44:00.375 166 12570.00 68.42 55355.00 88888.00 2008-06-14 22:44:00.500 166 12570.05 68.42 55354.97 88888.00 2008-06-14 22:44:00.625 166 12570.15 68.45 55354.97 88888.00 2008-06-14 22:44:00.750 166 12570.17 68.45 55354.97 88888.00 2008-06-14 22:44:00.875 166 12570.12 68.45 55355.00 88888.00 2008-06-14 22:44:01.000 166 12570.10 68.45 55354.97 88888.00 2008-06-14 22:44:01.125 166 12570.10 68.47 55354.97 88888.00 2008-06-14 22:44:01.250 166 12570.15 68.47 55355.03 88888.00 2008-06-14 22:44:01.375 166 12570.25 68.45 55355.03 88888.00 2008-06-14 22:44:01.500 166 12570.27 68.47 55355.05 88888.00 2008-06-14 22:44:01.625 166 12570.25 68.47 55355.07 88888.00 2008-06-14 22:44:01.750 166 12570.20 68.47 55355.05 88888.00 2008-06-14 22:44:01.875 166 12570.23 68.45 55355.05 88888.00 2008-06-14 22:44:02.000 166 12570.25 68.47 55355.05 88888.00 2008-06-14 22:44:02.125 166 12570.23 68.47 55355.07 88888.00 2008-06-14 22:44:02.250 166 12570.23 68.50 55355.10 88888.00 2008-06-14 22:44:02.375 166 12570.27 68.50 55355.12 88888.00 2008-06-14 22:44:02.500 166 12570.30 68.53 55355.15 88888.00 2008-06-14 22:44:02.625 166 12570.33 68.53 55355.15 88888.00 2008-06-14 22:44:02.750 166 12570.33 68.53 55355.18 88888.00 2008-06-14 22:44:02.875 166 12570.40 68.50 55355.18 88888.00 2008-06-14 22:44:03.000 166 12570.42 68.53 55355.18 88888.00 2008-06-14 22:44:03.125 166 12570.42 68.53 55355.18 88888.00 2008-06-14 22:44:03.250 166 12570.40 68.47 55355.20 88888.00 2008-06-14 22:44:03.375 166 12570.42 68.47 55355.20 88888.00 2008-06-14 22:44:03.500 166 12570.40 68.47 55355.22 88888.00 2008-06-14 22:44:03.625 166 12570.40 68.50 55355.22 88888.00 2008-06-14 22:44:03.750 166 12570.45 68.47 55355.20 88888.00 2008-06-14 22:44:03.875 166 12570.48 68.47 55355.22 88888.00 2008-06-14 22:44:04.000 166 12570.50 68.47 55355.22 88888.00 2008-06-14 22:44:04.125 166 12570.45 68.45 55355.25 88888.00 2008-06-14 22:44:04.250 166 12570.48 68.45 55355.30 88888.00 2008-06-14 22:44:04.375 166 12570.48 68.42 55355.32 88888.00 2008-06-14 22:44:04.500 166 12570.42 68.42 55355.32 88888.00 2008-06-14 22:44:04.625 166 12570.42 68.42 55355.38 88888.00 2008-06-14 22:44:04.750 166 12570.42 68.40 55355.35 88888.00 2008-06-14 22:44:04.875 166 12570.45 68.40 55355.40 88888.00 2008-06-14 22:44:05.000 166 12570.52 68.40 55355.40 88888.00 2008-06-14 22:44:05.125 166 12570.58 68.38 55355.40 88888.00 2008-06-14 22:44:05.250 166 12570.60 68.35 55355.45 88888.00 2008-06-14 22:44:05.375 166 12570.60 68.38 55355.47 88888.00 2008-06-14 22:44:05.500 166 12570.62 68.35 55355.45 88888.00 2008-06-14 22:44:05.625 166 12570.65 68.38 55355.43 88888.00 2008-06-14 22:44:05.750 166 12570.65 68.38 55355.43 88888.00 2008-06-14 22:44:05.875 166 12570.65 68.38 55355.45 88888.00 2008-06-14 22:44:06.000 166 12570.65 68.38 55355.50 88888.00 2008-06-14 22:44:06.125 166 12570.62 68.38 55355.53 88888.00 2008-06-14 22:44:06.250 166 12570.65 68.35 55355.47 88888.00 2008-06-14 22:44:06.375 166 12570.70 68.35 55355.45 88888.00 2008-06-14 22:44:06.500 166 12570.75 68.35 55355.45 88888.00 2008-06-14 22:44:06.625 166 12570.77 68.38 55355.45 88888.00 2008-06-14 22:44:06.750 166 12570.75 68.40 55355.45 88888.00 2008-06-14 22:44:06.875 166 12570.73 68.40 55355.47 88888.00 2008-06-14 22:44:07.000 166 12570.75 68.40 55355.50 88888.00 2008-06-14 22:44:07.125 166 12570.73 68.42 55355.50 88888.00 2008-06-14 22:44:07.250 166 12570.70 68.40 55355.50 88888.00 2008-06-14 22:44:07.375 166 12570.77 68.42 55355.50 88888.00 2008-06-14 22:44:07.500 166 12570.77 68.45 55355.53 88888.00 2008-06-14 22:44:07.625 166 12570.77 68.45 55355.53 88888.00 2008-06-14 22:44:07.750 166 12570.75 68.45 55355.53 88888.00 2008-06-14 22:44:07.875 166 12570.80 68.47 55355.50 88888.00 2008-06-14 22:44:08.000 166 12570.83 68.47 55355.50 88888.00 2008-06-14 22:44:08.125 166 12570.88 68.50 55355.53 88888.00 2008-06-14 22:44:08.250 166 12570.92 68.47 55355.55 88888.00 2008-06-14 22:44:08.375 166 12570.98 68.50 55355.57 88888.00 2008-06-14 22:44:08.500 166 12570.95 68.50 55355.60 88888.00 2008-06-14 22:44:08.625 166 12570.88 68.53 55355.62 88888.00 2008-06-14 22:44:08.750 166 12570.92 68.55 55355.60 88888.00 2008-06-14 22:44:08.875 166 12571.00 68.58 55355.60 88888.00 2008-06-14 22:44:09.000 166 12570.98 68.58 55355.60 88888.00 2008-06-14 22:44:09.125 166 12570.98 68.58 55355.65 88888.00 2008-06-14 22:44:09.250 166 12571.00 68.58 55355.65 88888.00 2008-06-14 22:44:09.375 166 12571.10 68.60 55355.65 88888.00 2008-06-14 22:44:09.500 166 12571.15 68.60 55355.65 88888.00 2008-06-14 22:44:09.625 166 12571.23 68.60 55355.65 88888.00 2008-06-14 22:44:09.750 166 12571.23 68.62 55355.68 88888.00 2008-06-14 22:44:09.875 166 12571.12 68.62 55355.70 88888.00 2008-06-14 22:44:10.000 166 12571.12 68.65 55355.72 88888.00 2008-06-14 22:44:10.125 166 12571.17 68.65 55355.75 88888.00 2008-06-14 22:44:10.250 166 12571.23 68.67 55355.78 88888.00 2008-06-14 22:44:10.375 166 12571.27 68.70 55355.75 88888.00 2008-06-14 22:44:10.500 166 12571.27 68.72 55355.75 88888.00 2008-06-14 22:44:10.625 166 12571.30 68.70 55355.80 88888.00 2008-06-14 22:44:10.750 166 12571.30 68.70 55355.80 88888.00 2008-06-14 22:44:10.875 166 12571.25 68.72 55355.80 88888.00 2008-06-14 22:44:11.000 166 12571.27 68.75 55355.80 88888.00 2008-06-14 22:44:11.125 166 12571.25 68.75 55355.82 88888.00 2008-06-14 22:44:11.250 166 12571.20 68.78 55355.88 88888.00 2008-06-14 22:44:11.375 166 12571.27 68.80 55355.88 88888.00 2008-06-14 22:44:11.500 166 12571.25 68.78 55355.88 88888.00 2008-06-14 22:44:11.625 166 12571.30 68.78 55355.90 88888.00 2008-06-14 22:44:11.750 166 12571.27 68.80 55355.88 88888.00 2008-06-14 22:44:11.875 166 12571.30 68.80 55355.90 88888.00 2008-06-14 22:44:12.000 166 12571.35 68.80 55355.88 88888.00 2008-06-14 22:44:12.125 166 12571.35 68.80 55355.93 88888.00 2008-06-14 22:44:12.250 166 12571.38 68.78 55355.93 88888.00 2008-06-14 22:44:12.375 166 12571.42 68.80 55355.90 88888.00 2008-06-14 22:44:12.500 166 12571.48 68.78 55355.90 88888.00 2008-06-14 22:44:12.625 166 12571.45 68.78 55355.85 88888.00 2008-06-14 22:44:12.750 166 12571.42 68.83 55355.90 88888.00 2008-06-14 22:44:12.875 166 12571.42 68.85 55355.90 88888.00 2008-06-14 22:44:13.000 166 12571.50 68.85 55355.90 88888.00 2008-06-14 22:44:13.125 166 12571.55 68.88 55355.90 88888.00 2008-06-14 22:44:13.250 166 12571.55 68.88 55355.95 88888.00 2008-06-14 22:44:13.375 166 12571.60 68.88 55355.95 88888.00 2008-06-14 22:44:13.500 166 12571.50 68.88 55355.97 88888.00 2008-06-14 22:44:13.625 166 12571.42 68.88 55355.97 88888.00 2008-06-14 22:44:13.750 166 12571.45 68.90 55355.97 88888.00 2008-06-14 22:44:13.875 166 12571.55 68.90 55356.00 88888.00 2008-06-14 22:44:14.000 166 12571.55 68.90 55356.00 88888.00 2008-06-14 22:44:14.125 166 12571.48 68.90 55356.00 88888.00 2008-06-14 22:44:14.250 166 12571.50 68.90 55356.05 88888.00 2008-06-14 22:44:14.375 166 12571.60 68.95 55356.05 88888.00 2008-06-14 22:44:14.500 166 12571.65 68.95 55356.05 88888.00 2008-06-14 22:44:14.625 166 12571.65 68.95 55356.05 88888.00 2008-06-14 22:44:14.750 166 12571.60 68.95 55356.05 88888.00 2008-06-14 22:44:14.875 166 12571.65 68.95 55356.07 88888.00 2008-06-14 22:44:15.000 166 12571.65 68.95 55356.07 88888.00 2008-06-14 22:44:15.125 166 12571.62 68.95 55356.10 88888.00 2008-06-14 22:44:15.250 166 12571.65 68.92 55356.12 88888.00 2008-06-14 22:44:15.375 166 12571.67 68.92 55356.12 88888.00 2008-06-14 22:44:15.500 166 12571.70 68.95 55356.12 88888.00 2008-06-14 22:44:15.625 166 12571.67 68.97 55356.10 88888.00 2008-06-14 22:44:15.750 166 12571.67 68.97 55356.10 88888.00 2008-06-14 22:44:15.875 166 12571.75 68.97 55356.10 88888.00 2008-06-14 22:44:16.000 166 12571.77 68.95 55356.12 88888.00 2008-06-14 22:44:16.125 166 12571.77 68.95 55356.18 88888.00 2008-06-14 22:44:16.250 166 12571.83 68.92 55356.22 88888.00 2008-06-14 22:44:16.375 166 12571.88 68.95 55356.22 88888.00 2008-06-14 22:44:16.500 166 12571.85 68.97 55356.25 88888.00 2008-06-14 22:44:16.625 166 12571.90 68.95 55356.25 88888.00 2008-06-14 22:44:16.750 166 12571.90 68.95 55356.25 88888.00 2008-06-14 22:44:16.875 166 12571.88 68.97 55356.22 88888.00 2008-06-14 22:44:17.000 166 12571.92 68.92 55356.28 88888.00 2008-06-14 22:44:17.125 166 12571.90 68.92 55356.30 88888.00 2008-06-14 22:44:17.250 166 12571.85 68.92 55356.35 88888.00 2008-06-14 22:44:17.375 166 12571.88 68.97 55356.35 88888.00 2008-06-14 22:44:17.500 166 12571.90 68.97 55356.35 88888.00 2008-06-14 22:44:17.625 166 12571.92 68.97 55356.32 88888.00 2008-06-14 22:44:17.750 166 12571.95 69.00 55356.38 88888.00 2008-06-14 22:44:17.875 166 12571.98 69.00 55356.40 88888.00 2008-06-14 22:44:18.000 166 12572.00 69.00 55356.38 88888.00 2008-06-14 22:44:18.125 166 12572.00 68.97 55356.38 88888.00 2008-06-14 22:44:18.250 166 12572.00 68.97 55356.38 88888.00 2008-06-14 22:44:18.375 166 12572.08 68.97 55356.35 88888.00 2008-06-14 22:44:18.500 166 12572.10 69.08 55356.38 88888.00 2008-06-14 22:44:18.625 166 12572.10 69.08 55356.43 88888.00 2008-06-14 22:44:18.750 166 12572.15 69.08 55356.43 88888.00 2008-06-14 22:44:18.875 166 12572.17 69.08 55356.43 88888.00 2008-06-14 22:44:19.000 166 12572.15 69.05 55356.40 88888.00 2008-06-14 22:44:19.125 166 12572.20 69.08 55356.43 88888.00 2008-06-14 22:44:19.250 166 12572.23 69.05 55356.45 88888.00 2008-06-14 22:44:19.375 166 12572.27 69.08 55356.43 88888.00 2008-06-14 22:44:19.500 166 12572.25 69.00 55356.40 88888.00 2008-06-14 22:44:19.625 166 12572.25 68.97 55356.45 88888.00 2008-06-14 22:44:19.750 166 12572.27 68.97 55356.45 88888.00 2008-06-14 22:44:19.875 166 12572.27 68.97 55356.47 88888.00 2008-06-14 22:44:20.000 166 12572.27 69.00 55356.45 88888.00 2008-06-14 22:44:20.125 166 12572.33 68.97 55356.47 88888.00 2008-06-14 22:44:20.250 166 12572.35 68.97 55356.55 88888.00 2008-06-14 22:44:20.375 166 12572.48 69.00 55356.57 88888.00 2008-06-14 22:44:20.500 166 12572.48 69.03 55356.62 88888.00 2008-06-14 22:44:20.625 166 12572.50 69.05 55356.60 88888.00 2008-06-14 22:44:20.750 166 12572.42 69.03 55356.57 88888.00 2008-06-14 22:44:20.875 166 12572.35 69.05 55356.55 88888.00 2008-06-14 22:44:21.000 166 12572.48 69.03 55356.55 88888.00 2008-06-14 22:44:21.125 166 12572.50 69.03 55356.62 88888.00 2008-06-14 22:44:21.250 166 12572.48 69.03 55356.65 88888.00 2008-06-14 22:44:21.375 166 12572.52 69.05 55356.65 88888.00 2008-06-14 22:44:21.500 166 12572.52 69.05 55356.68 88888.00 2008-06-14 22:44:21.625 166 12572.52 69.08 55356.68 88888.00 2008-06-14 22:44:21.750 166 12572.52 69.08 55356.65 88888.00 2008-06-14 22:44:21.875 166 12572.58 69.08 55356.68 88888.00 2008-06-14 22:44:22.000 166 12572.60 69.08 55356.70 88888.00 2008-06-14 22:44:22.125 166 12572.60 69.10 55356.70 88888.00 2008-06-14 22:44:22.250 166 12572.55 69.10 55356.70 88888.00 2008-06-14 22:44:22.375 166 12572.55 69.10 55356.70 88888.00 2008-06-14 22:44:22.500 166 12572.60 69.12 55356.72 88888.00 2008-06-14 22:44:22.625 166 12572.58 69.15 55356.75 88888.00 2008-06-14 22:44:22.750 166 12572.60 69.15 55356.78 88888.00 2008-06-14 22:44:22.875 166 12572.62 69.15 55356.78 88888.00 2008-06-14 22:44:23.000 166 12572.65 69.15 55356.80 88888.00 2008-06-14 22:44:23.125 166 12572.70 69.15 55356.80 88888.00 2008-06-14 22:44:23.250 166 12572.65 69.12 55356.82 88888.00 2008-06-14 22:44:23.375 166 12572.73 69.15 55356.82 88888.00 2008-06-14 22:44:23.500 166 12572.75 69.17 55356.88 88888.00 2008-06-14 22:44:23.625 166 12572.75 69.15 55356.88 88888.00 2008-06-14 22:44:23.750 166 12572.67 69.15 55356.88 88888.00 2008-06-14 22:44:23.875 166 12572.67 69.15 55356.90 88888.00 2008-06-14 22:44:24.000 166 12572.75 69.12 55356.90 88888.00 2008-06-14 22:44:24.125 166 12572.77 69.15 55356.93 88888.00 2008-06-14 22:44:24.250 166 12572.75 69.12 55356.95 88888.00 2008-06-14 22:44:24.375 166 12572.77 69.10 55356.95 88888.00 2008-06-14 22:44:24.500 166 12572.83 69.10 55356.93 88888.00 2008-06-14 22:44:24.625 166 12572.80 69.12 55356.93 88888.00 2008-06-14 22:44:24.750 166 12572.80 69.12 55356.93 88888.00 2008-06-14 22:44:24.875 166 12572.80 69.12 55356.93 88888.00 2008-06-14 22:44:25.000 166 12572.77 69.12 55356.95 88888.00 2008-06-14 22:44:25.125 166 12572.77 69.17 55356.97 88888.00 2008-06-14 22:44:25.250 166 12572.70 69.12 55356.97 88888.00 2008-06-14 22:44:25.375 166 12572.73 69.15 55356.95 88888.00 2008-06-14 22:44:25.500 166 12572.73 69.15 55356.97 88888.00 2008-06-14 22:44:25.625 166 12572.70 69.12 55357.00 88888.00 2008-06-14 22:44:25.750 166 12572.73 69.12 55357.03 88888.00 2008-06-14 22:44:25.875 166 12572.67 69.15 55357.03 88888.00 2008-06-14 22:44:26.000 166 12572.65 69.15 55357.05 88888.00 2008-06-14 22:44:26.125 166 12572.62 69.17 55357.07 88888.00 2008-06-14 22:44:26.250 166 12572.60 69.20 55357.10 88888.00 2008-06-14 22:44:26.375 166 12572.62 69.20 55357.12 88888.00 2008-06-14 22:44:26.500 166 12572.67 69.20 55357.15 88888.00 2008-06-14 22:44:26.625 166 12572.70 69.20 55357.15 88888.00 2008-06-14 22:44:26.750 166 12572.73 69.20 55357.18 88888.00 2008-06-14 22:44:26.875 166 12572.70 69.22 55357.20 88888.00 2008-06-14 22:44:27.000 166 12572.70 69.22 55357.25 88888.00 2008-06-14 22:44:27.125 166 12572.70 69.22 55357.22 88888.00 2008-06-14 22:44:27.250 166 12572.65 69.20 55357.22 88888.00 2008-06-14 22:44:27.375 166 12572.70 69.20 55357.28 88888.00 2008-06-14 22:44:27.500 166 12572.65 69.17 55357.30 88888.00 2008-06-14 22:44:27.625 166 12572.75 69.17 55357.30 88888.00 2008-06-14 22:44:27.750 166 12572.80 69.20 55357.30 88888.00 2008-06-14 22:44:27.875 166 12572.80 69.20 55357.30 88888.00 2008-06-14 22:44:28.000 166 12572.73 69.17 55357.32 88888.00 2008-06-14 22:44:28.125 166 12572.73 69.17 55357.35 88888.00 2008-06-14 22:44:28.250 166 12572.65 69.20 55357.38 88888.00 2008-06-14 22:44:28.375 166 12572.70 69.17 55357.35 88888.00 2008-06-14 22:44:28.500 166 12572.80 69.15 55357.40 88888.00 2008-06-14 22:44:28.625 166 12572.80 69.12 55357.43 88888.00 2008-06-14 22:44:28.750 166 12572.83 69.15 55357.45 88888.00 2008-06-14 22:44:28.875 166 12572.83 69.12 55357.47 88888.00 2008-06-14 22:44:29.000 166 12572.88 69.12 55357.47 88888.00 2008-06-14 22:44:29.125 166 12572.77 69.15 55357.50 88888.00 2008-06-14 22:44:29.250 166 12572.75 69.10 55357.53 88888.00 2008-06-14 22:44:29.375 166 12572.80 69.10 55357.53 88888.00 2008-06-14 22:44:29.500 166 12572.77 69.10 55357.55 88888.00 2008-06-14 22:44:29.625 166 12572.77 69.12 55357.53 88888.00 2008-06-14 22:44:29.750 166 12572.75 69.12 55357.55 88888.00 2008-06-14 22:44:29.875 166 12572.75 69.10 55357.60 88888.00 2008-06-14 22:44:30.000 166 12572.75 69.10 55357.60 88888.00 2008-06-14 22:44:30.125 166 12572.77 69.10 55357.62 88888.00 2008-06-14 22:44:30.250 166 12572.77 69.08 55357.60 88888.00 2008-06-14 22:44:30.375 166 12572.77 69.08 55357.60 88888.00 2008-06-14 22:44:30.500 166 12572.77 69.03 55357.60 88888.00 2008-06-14 22:44:30.625 166 12572.77 69.00 55357.60 88888.00 2008-06-14 22:44:30.750 166 12572.80 68.97 55357.62 88888.00 2008-06-14 22:44:30.875 166 12572.88 68.97 55357.62 88888.00 2008-06-14 22:44:31.000 166 12572.88 68.95 55357.62 88888.00 2008-06-14 22:44:31.125 166 12572.83 68.95 55357.65 88888.00 2008-06-14 22:44:31.250 166 12572.80 68.95 55357.72 88888.00 2008-06-14 22:44:31.375 166 12572.83 68.92 55357.72 88888.00 2008-06-14 22:44:31.500 166 12572.80 68.92 55357.72 88888.00 2008-06-14 22:44:31.625 166 12572.77 68.92 55357.75 88888.00 2008-06-14 22:44:31.750 166 12572.77 68.90 55357.78 88888.00 2008-06-14 22:44:31.875 166 12572.83 68.92 55357.78 88888.00 2008-06-14 22:44:32.000 166 12572.80 68.92 55357.75 88888.00 2008-06-14 22:44:32.125 166 12572.83 68.92 55357.78 88888.00 2008-06-14 22:44:32.250 166 12572.90 68.92 55357.80 88888.00 2008-06-14 22:44:32.375 166 12572.92 68.95 55357.82 88888.00 2008-06-14 22:44:32.500 166 12572.92 68.95 55357.85 88888.00 2008-06-14 22:44:32.625 166 12572.88 68.95 55357.88 88888.00 2008-06-14 22:44:32.750 166 12572.92 68.92 55357.85 88888.00 2008-06-14 22:44:32.875 166 12572.90 68.92 55357.88 88888.00 2008-06-14 22:44:33.000 166 12572.92 68.92 55357.88 88888.00 2008-06-14 22:44:33.125 166 12572.92 68.90 55357.93 88888.00 2008-06-14 22:44:33.250 166 12572.92 68.90 55357.97 88888.00 2008-06-14 22:44:33.375 166 12572.92 68.90 55357.97 88888.00 2008-06-14 22:44:33.500 166 12572.92 68.90 55358.00 88888.00 2008-06-14 22:44:33.625 166 12572.95 68.88 55358.00 88888.00 2008-06-14 22:44:33.750 166 12572.98 68.90 55358.03 88888.00 2008-06-14 22:44:33.875 166 12572.98 68.90 55358.03 88888.00 2008-06-14 22:44:34.000 166 12572.95 68.92 55358.03 88888.00 2008-06-14 22:44:34.125 166 12572.95 68.90 55358.05 88888.00 2008-06-14 22:44:34.250 166 12572.90 68.88 55358.07 88888.00 2008-06-14 22:44:34.375 166 12572.92 68.88 55358.10 88888.00 2008-06-14 22:44:34.500 166 12572.88 68.85 55358.12 88888.00 2008-06-14 22:44:34.625 166 12572.88 68.85 55358.15 88888.00 2008-06-14 22:44:34.750 166 12572.95 68.85 55358.20 88888.00 2008-06-14 22:44:34.875 166 12572.98 68.85 55358.22 88888.00 2008-06-14 22:44:35.000 166 12572.92 68.83 55358.20 88888.00 2008-06-14 22:44:35.125 166 12572.98 68.85 55358.20 88888.00 2008-06-14 22:44:35.250 166 12572.98 68.85 55358.22 88888.00 2008-06-14 22:44:35.375 166 12573.00 68.85 55358.22 88888.00 2008-06-14 22:44:35.500 166 12572.98 68.83 55358.28 88888.00 2008-06-14 22:44:35.625 166 12572.98 68.85 55358.32 88888.00 2008-06-14 22:44:35.750 166 12572.95 68.85 55358.35 88888.00 2008-06-14 22:44:35.875 166 12572.92 68.85 55358.35 88888.00 2008-06-14 22:44:36.000 166 12572.95 68.83 55358.35 88888.00 2008-06-14 22:44:36.125 166 12572.92 68.83 55358.38 88888.00 2008-06-14 22:44:36.250 166 12572.90 68.80 55358.38 88888.00 2008-06-14 22:44:36.375 166 12572.90 68.80 55358.35 88888.00 2008-06-14 22:44:36.500 166 12572.90 68.78 55358.38 88888.00 2008-06-14 22:44:36.625 166 12572.90 68.80 55358.35 88888.00 2008-06-14 22:44:36.750 166 12572.92 68.80 55358.35 88888.00 2008-06-14 22:44:36.875 166 12572.92 68.80 55358.38 88888.00 2008-06-14 22:44:37.000 166 12572.92 68.80 55358.38 88888.00 2008-06-14 22:44:37.125 166 12572.92 68.83 55358.40 88888.00 2008-06-14 22:44:37.250 166 12572.88 68.80 55358.43 88888.00 2008-06-14 22:44:37.375 166 12572.85 68.83 55358.45 88888.00 2008-06-14 22:44:37.500 166 12572.83 68.83 55358.45 88888.00 2008-06-14 22:44:37.625 166 12572.85 68.83 55358.47 88888.00 2008-06-14 22:44:37.750 166 12572.90 68.85 55358.47 88888.00 2008-06-14 22:44:37.875 166 12572.92 68.85 55358.50 88888.00 2008-06-14 22:44:38.000 166 12572.85 68.85 55358.53 88888.00 2008-06-14 22:44:38.125 166 12572.80 68.85 55358.55 88888.00 2008-06-14 22:44:38.250 166 12572.80 68.83 55358.57 88888.00 2008-06-14 22:44:38.375 166 12572.80 68.83 55358.57 88888.00 2008-06-14 22:44:38.500 166 12572.80 68.83 55358.62 88888.00 2008-06-14 22:44:38.625 166 12572.77 68.83 55358.65 88888.00 2008-06-14 22:44:38.750 166 12572.80 68.80 55358.68 88888.00 2008-06-14 22:44:38.875 166 12572.80 68.80 55358.72 88888.00 2008-06-14 22:44:39.000 166 12572.83 68.78 55358.72 88888.00 2008-06-14 22:44:39.125 166 12572.77 68.80 55358.78 88888.00 2008-06-14 22:44:39.250 166 12572.75 68.78 55358.80 88888.00 2008-06-14 22:44:39.375 166 12572.73 68.80 55358.80 88888.00 2008-06-14 22:44:39.500 166 12572.67 68.78 55358.82 88888.00 2008-06-14 22:44:39.625 166 12572.73 68.78 55358.85 88888.00 2008-06-14 22:44:39.750 166 12572.77 68.80 55358.85 88888.00 2008-06-14 22:44:39.875 166 12572.80 68.83 55358.88 88888.00 2008-06-14 22:44:40.000 166 12572.77 68.78 55358.88 88888.00 2008-06-14 22:44:40.125 166 12572.73 68.78 55358.93 88888.00 2008-06-14 22:44:40.250 166 12572.70 68.78 55358.95 88888.00 2008-06-14 22:44:40.375 166 12572.70 68.78 55358.95 88888.00 2008-06-14 22:44:40.500 166 12572.62 68.72 55358.97 88888.00 2008-06-14 22:44:40.625 166 12572.55 68.75 55358.97 88888.00 2008-06-14 22:44:40.750 166 12572.58 68.72 55359.03 88888.00 2008-06-14 22:44:40.875 166 12572.55 68.75 55359.05 88888.00 2008-06-14 22:44:41.000 166 12572.58 68.75 55359.07 88888.00 2008-06-14 22:44:41.125 166 12572.58 68.72 55359.12 88888.00 2008-06-14 22:44:41.250 166 12572.45 68.70 55359.15 88888.00 2008-06-14 22:44:41.375 166 12572.45 68.72 55359.15 88888.00 2008-06-14 22:44:41.500 166 12572.50 68.70 55359.15 88888.00 2008-06-14 22:44:41.625 166 12572.45 68.70 55359.15 88888.00 2008-06-14 22:44:41.750 166 12572.40 68.72 55359.15 88888.00 2008-06-14 22:44:41.875 166 12572.42 68.70 55359.18 88888.00 2008-06-14 22:44:42.000 166 12572.48 68.67 55359.18 88888.00 2008-06-14 22:44:42.125 166 12572.45 68.65 55359.22 88888.00 2008-06-14 22:44:42.250 166 12572.40 68.65 55359.25 88888.00 2008-06-14 22:44:42.375 166 12572.42 68.65 55359.25 88888.00 2008-06-14 22:44:42.500 166 12572.35 68.62 55359.25 88888.00 2008-06-14 22:44:42.625 166 12572.38 68.60 55359.25 88888.00 2008-06-14 22:44:42.750 166 12572.38 68.62 55359.28 88888.00 2008-06-14 22:44:42.875 166 12572.38 68.62 55359.28 88888.00 2008-06-14 22:44:43.000 166 12572.35 68.60 55359.28 88888.00 2008-06-14 22:44:43.125 166 12572.30 68.55 55359.28 88888.00 2008-06-14 22:44:43.250 166 12572.23 68.55 55359.32 88888.00 2008-06-14 22:44:43.375 166 12572.20 68.55 55359.35 88888.00 2008-06-14 22:44:43.500 166 12572.20 68.53 55359.40 88888.00 2008-06-14 22:44:43.625 166 12572.10 68.53 55359.40 88888.00 2008-06-14 22:44:43.750 166 12572.08 68.53 55359.43 88888.00 2008-06-14 22:44:43.875 166 12572.08 68.53 55359.45 88888.00 2008-06-14 22:44:44.000 166 12572.10 68.53 55359.45 88888.00 2008-06-14 22:44:44.125 166 12572.05 68.53 55359.47 88888.00 2008-06-14 22:44:44.250 166 12572.08 68.50 55359.53 88888.00 2008-06-14 22:44:44.375 166 12572.12 68.50 55359.55 88888.00 2008-06-14 22:44:44.500 166 12572.05 68.50 55359.57 88888.00 2008-06-14 22:44:44.625 166 12572.02 68.50 55359.57 88888.00 2008-06-14 22:44:44.750 166 12572.00 68.45 55359.60 88888.00 2008-06-14 22:44:44.875 166 12572.00 68.42 55359.60 88888.00 2008-06-14 22:44:45.000 166 12571.98 68.42 55359.65 88888.00 2008-06-14 22:44:45.125 166 12571.92 68.40 55359.70 88888.00 2008-06-14 22:44:45.250 166 12571.90 68.33 55359.72 88888.00 2008-06-14 22:44:45.375 166 12571.95 68.33 55359.70 88888.00 2008-06-14 22:44:45.500 166 12572.00 68.33 55359.75 88888.00 2008-06-14 22:44:45.625 166 12572.02 68.28 55359.78 88888.00 2008-06-14 22:44:45.750 166 12572.00 68.30 55359.80 88888.00 2008-06-14 22:44:45.875 166 12572.00 68.28 55359.85 88888.00 2008-06-14 22:44:46.000 166 12571.98 68.28 55359.88 88888.00 2008-06-14 22:44:46.125 166 12571.98 68.22 55359.88 88888.00 2008-06-14 22:44:46.250 166 12571.98 68.22 55359.93 88888.00 2008-06-14 22:44:46.375 166 12572.00 68.20 55359.93 88888.00 2008-06-14 22:44:46.500 166 12571.92 68.15 55359.90 88888.00 2008-06-14 22:44:46.625 166 12571.88 68.15 55359.88 88888.00 2008-06-14 22:44:46.750 166 12571.85 68.12 55359.90 88888.00 2008-06-14 22:44:46.875 166 12571.90 68.10 55359.95 88888.00 2008-06-14 22:44:47.000 166 12571.98 68.08 55359.97 88888.00 2008-06-14 22:44:47.125 166 12571.98 68.08 55360.00 88888.00 2008-06-14 22:44:47.250 166 12571.90 68.00 55360.05 88888.00 2008-06-14 22:44:47.375 166 12571.95 68.00 55360.03 88888.00 2008-06-14 22:44:47.500 166 12571.88 68.00 55360.03 88888.00 2008-06-14 22:44:47.625 166 12571.77 68.00 55360.05 88888.00 2008-06-14 22:44:47.750 166 12571.75 68.00 55360.10 88888.00 2008-06-14 22:44:47.875 166 12571.80 68.03 55360.12 88888.00 2008-06-14 22:44:48.000 166 12571.83 67.97 55360.15 88888.00 2008-06-14 22:44:48.125 166 12571.80 67.95 55360.15 88888.00 2008-06-14 22:44:48.250 166 12571.77 67.95 55360.15 88888.00 2008-06-14 22:44:48.375 166 12571.80 67.92 55360.15 88888.00 2008-06-14 22:44:48.500 166 12571.77 67.90 55360.18 88888.00 2008-06-14 22:44:48.625 166 12571.73 67.88 55360.15 88888.00 2008-06-14 22:44:48.750 166 12571.62 67.88 55360.15 88888.00 2008-06-14 22:44:48.875 166 12571.65 67.88 55360.20 88888.00 2008-06-14 22:44:49.000 166 12571.62 67.85 55360.22 88888.00 2008-06-14 22:44:49.125 166 12571.70 67.85 55360.25 88888.00 2008-06-14 22:44:49.250 166 12571.75 67.80 55360.28 88888.00 2008-06-14 22:44:49.375 166 12571.75 67.80 55360.30 88888.00 2008-06-14 22:44:49.500 166 12571.67 67.78 55360.30 88888.00 2008-06-14 22:44:49.625 166 12571.70 67.78 55360.32 88888.00 2008-06-14 22:44:49.750 166 12571.67 67.72 55360.32 88888.00 2008-06-14 22:44:49.875 166 12571.62 67.67 55360.35 88888.00 2008-06-14 22:44:50.000 166 12571.62 67.67 55360.38 88888.00 2008-06-14 22:44:50.125 166 12571.65 67.65 55360.43 88888.00 2008-06-14 22:44:50.250 166 12571.65 67.65 55360.43 88888.00 2008-06-14 22:44:50.375 166 12571.65 67.65 55360.45 88888.00 2008-06-14 22:44:50.500 166 12571.60 67.65 55360.47 88888.00 2008-06-14 22:44:50.625 166 12571.62 67.60 55360.47 88888.00 2008-06-14 22:44:50.750 166 12571.62 67.60 55360.47 88888.00 2008-06-14 22:44:50.875 166 12571.58 67.58 55360.50 88888.00 2008-06-14 22:44:51.000 166 12571.60 67.55 55360.53 88888.00 2008-06-14 22:44:51.125 166 12571.62 67.53 55360.55 88888.00 2008-06-14 22:44:51.250 166 12571.50 67.50 55360.55 88888.00 2008-06-14 22:44:51.375 166 12571.50 67.47 55360.55 88888.00 2008-06-14 22:44:51.500 166 12571.55 67.45 55360.57 88888.00 2008-06-14 22:44:51.625 166 12571.58 67.45 55360.62 88888.00 2008-06-14 22:44:51.750 166 12571.52 67.42 55360.65 88888.00 2008-06-14 22:44:51.875 166 12571.52 67.38 55360.68 88888.00 2008-06-14 22:44:52.000 166 12571.58 67.35 55360.70 88888.00 2008-06-14 22:44:52.125 166 12571.52 67.35 55360.72 88888.00 2008-06-14 22:44:52.250 166 12571.48 67.33 55360.72 88888.00 2008-06-14 22:44:52.375 166 12571.50 67.33 55360.72 88888.00 2008-06-14 22:44:52.500 166 12571.48 67.30 55360.78 88888.00 2008-06-14 22:44:52.625 166 12571.40 67.25 55360.80 88888.00 2008-06-14 22:44:52.750 166 12571.42 67.22 55360.80 88888.00 2008-06-14 22:44:52.875 166 12571.48 67.25 55360.80 88888.00 2008-06-14 22:44:53.000 166 12571.55 67.22 55360.85 88888.00 2008-06-14 22:44:53.125 166 12571.50 67.20 55360.90 88888.00 2008-06-14 22:44:53.250 166 12571.45 67.20 55360.90 88888.00 2008-06-14 22:44:53.375 166 12571.48 67.17 55360.88 88888.00 2008-06-14 22:44:53.500 166 12571.45 67.17 55360.90 88888.00 2008-06-14 22:44:53.625 166 12571.38 67.15 55360.90 88888.00 2008-06-14 22:44:53.750 166 12571.38 67.15 55360.95 88888.00 2008-06-14 22:44:53.875 166 12571.35 67.15 55360.95 88888.00 2008-06-14 22:44:54.000 166 12571.38 67.12 55360.95 88888.00 2008-06-14 22:44:54.125 166 12571.48 67.10 55360.97 88888.00 2008-06-14 22:44:54.250 166 12571.40 67.08 55361.03 88888.00 2008-06-14 22:44:54.375 166 12571.38 67.05 55361.00 88888.00 2008-06-14 22:44:54.500 166 12571.30 67.03 55361.03 88888.00 2008-06-14 22:44:54.625 166 12571.27 66.97 55361.03 88888.00 2008-06-14 22:44:54.750 166 12571.27 66.95 55361.00 88888.00 2008-06-14 22:44:54.875 166 12571.25 66.92 55361.05 88888.00 2008-06-14 22:44:55.000 166 12571.23 66.90 55361.05 88888.00 2008-06-14 22:44:55.125 166 12571.15 66.90 55361.05 88888.00 2008-06-14 22:44:55.250 166 12571.08 66.85 55361.12 88888.00 2008-06-14 22:44:55.375 166 12571.12 66.83 55361.15 88888.00 2008-06-14 22:44:55.500 166 12571.15 66.80 55361.15 88888.00 2008-06-14 22:44:55.625 166 12571.15 66.78 55361.18 88888.00 2008-06-14 22:44:55.750 166 12571.17 66.75 55361.18 88888.00 2008-06-14 22:44:55.875 166 12571.15 66.75 55361.18 88888.00 2008-06-14 22:44:56.000 166 12571.08 66.72 55361.20 88888.00 2008-06-14 22:44:56.125 166 12571.08 66.67 55361.25 88888.00 2008-06-14 22:44:56.250 166 12571.17 66.67 55361.28 88888.00 2008-06-14 22:44:56.375 166 12571.23 66.67 55361.28 88888.00 2008-06-14 22:44:56.500 166 12571.20 66.67 55361.30 88888.00 2008-06-14 22:44:56.625 166 12571.17 66.65 55361.35 88888.00 2008-06-14 22:44:56.750 166 12571.12 66.62 55361.32 88888.00 2008-06-14 22:44:56.875 166 12571.05 66.60 55361.32 88888.00 2008-06-14 22:44:57.000 166 12571.02 66.58 55361.35 88888.00 2008-06-14 22:44:57.125 166 12571.05 66.58 55361.38 88888.00 2008-06-14 22:44:57.250 166 12571.15 66.55 55361.38 88888.00 2008-06-14 22:44:57.375 166 12571.15 66.53 55361.38 88888.00 2008-06-14 22:44:57.500 166 12571.10 66.50 55361.40 88888.00 2008-06-14 22:44:57.625 166 12571.08 66.50 55361.43 88888.00 2008-06-14 22:44:57.750 166 12571.00 66.50 55361.47 88888.00 2008-06-14 22:44:57.875 166 12571.02 66.47 55361.50 88888.00 2008-06-14 22:44:58.000 166 12570.98 66.45 55361.53 88888.00 2008-06-14 22:44:58.125 166 12570.95 66.40 55361.55 88888.00 2008-06-14 22:44:58.250 166 12570.98 66.40 55361.53 88888.00 2008-06-14 22:44:58.375 166 12571.00 66.40 55361.53 88888.00 2008-06-14 22:44:58.500 166 12570.98 66.38 55361.53 88888.00 2008-06-14 22:44:58.625 166 12570.90 66.38 55361.60 88888.00 2008-06-14 22:44:58.750 166 12570.95 66.33 55361.62 88888.00 2008-06-14 22:44:58.875 166 12570.95 66.30 55361.62 88888.00 2008-06-14 22:44:59.000 166 12570.90 66.28 55361.62 88888.00 2008-06-14 22:44:59.125 166 12570.88 66.28 55361.65 88888.00 2008-06-14 22:44:59.250 166 12570.83 66.20 55361.70 88888.00 2008-06-14 22:44:59.375 166 12570.85 66.20 55361.70 88888.00 2008-06-14 22:44:59.500 166 12570.80 66.17 55361.72 88888.00 2008-06-14 22:44:59.625 166 12570.83 66.15 55361.78 88888.00 2008-06-14 22:44:59.750 166 12570.77 66.15 55361.75 88888.00 2008-06-14 22:44:59.875 166 12570.73 66.10 55361.75 88888.00 2008-06-14 22:45:00.000 166 12570.77 66.08 55361.72 88888.00 2008-06-14 22:45:00.125 166 12570.80 66.08 55361.75 88888.00 2008-06-14 22:45:00.250 166 12570.70 66.05 55361.78 88888.00 2008-06-14 22:45:00.375 166 12570.70 66.00 55361.78 88888.00 2008-06-14 22:45:00.500 166 12570.70 66.00 55361.80 88888.00 2008-06-14 22:45:00.625 166 12570.70 65.95 55361.80 88888.00 2008-06-14 22:45:00.750 166 12570.65 65.95 55361.80 88888.00 2008-06-14 22:45:00.875 166 12570.73 65.95 55361.78 88888.00 2008-06-14 22:45:01.000 166 12570.73 65.92 55361.75 88888.00 2008-06-14 22:45:01.125 166 12570.70 65.92 55361.78 88888.00 2008-06-14 22:45:01.250 166 12570.62 65.85 55361.82 88888.00 2008-06-14 22:45:01.375 166 12570.73 65.85 55361.85 88888.00 2008-06-14 22:45:01.500 166 12570.83 65.83 55361.88 88888.00 2008-06-14 22:45:01.625 166 12570.77 65.80 55361.85 88888.00 2008-06-14 22:45:01.750 166 12570.65 65.78 55361.88 88888.00 2008-06-14 22:45:01.875 166 12570.62 65.75 55361.88 88888.00 2008-06-14 22:45:02.000 166 12570.65 65.72 55361.88 88888.00 2008-06-14 22:45:02.125 166 12570.65 65.72 55361.93 88888.00 2008-06-14 22:45:02.250 166 12570.62 65.72 55361.97 88888.00 2008-06-14 22:45:02.375 166 12570.62 65.72 55362.00 88888.00 2008-06-14 22:45:02.500 166 12570.58 65.72 55362.03 88888.00 2008-06-14 22:45:02.625 166 12570.58 65.70 55362.05 88888.00 2008-06-14 22:45:02.750 166 12570.60 65.67 55362.10 88888.00 2008-06-14 22:45:02.875 166 12570.58 65.65 55362.10 88888.00 2008-06-14 22:45:03.000 166 12570.58 65.65 55362.07 88888.00 2008-06-14 22:45:03.125 166 12570.60 65.62 55362.10 88888.00 2008-06-14 22:45:03.250 166 12570.52 65.62 55362.12 88888.00 2008-06-14 22:45:03.375 166 12570.50 65.60 55362.12 88888.00 2008-06-14 22:45:03.500 166 12570.55 65.60 55362.12 88888.00 2008-06-14 22:45:03.625 166 12570.60 65.58 55362.12 88888.00 2008-06-14 22:45:03.750 166 12570.55 65.58 55362.15 88888.00 2008-06-14 22:45:03.875 166 12570.60 65.55 55362.15 88888.00 2008-06-14 22:45:04.000 166 12570.62 65.53 55362.15 88888.00 2008-06-14 22:45:04.125 166 12570.67 65.50 55362.15 88888.00 2008-06-14 22:45:04.250 166 12570.62 65.50 55362.20 88888.00 2008-06-14 22:45:04.375 166 12570.55 65.50 55362.22 88888.00 2008-06-14 22:45:04.500 166 12570.55 65.50 55362.25 88888.00 2008-06-14 22:45:04.625 166 12570.60 65.47 55362.25 88888.00 2008-06-14 22:45:04.750 166 12570.60 65.42 55362.28 88888.00 2008-06-14 22:45:04.875 166 12570.55 65.45 55362.30 88888.00 2008-06-14 22:45:05.000 166 12570.52 65.45 55362.32 88888.00 2008-06-14 22:45:05.125 166 12570.52 65.45 55362.38 88888.00 2008-06-14 22:45:05.250 166 12570.50 65.45 55362.38 88888.00 2008-06-14 22:45:05.375 166 12570.52 65.45 55362.38 88888.00 2008-06-14 22:45:05.500 166 12570.55 65.42 55362.40 88888.00 2008-06-14 22:45:05.625 166 12570.50 65.42 55362.40 88888.00 2008-06-14 22:45:05.750 166 12570.45 65.40 55362.40 88888.00 2008-06-14 22:45:05.875 166 12570.42 65.38 55362.40 88888.00 2008-06-14 22:45:06.000 166 12570.48 65.38 55362.43 88888.00 2008-06-14 22:45:06.125 166 12570.50 65.40 55362.45 88888.00 2008-06-14 22:45:06.250 166 12570.52 65.38 55362.45 88888.00 2008-06-14 22:45:06.375 166 12570.52 65.35 55362.43 88888.00 2008-06-14 22:45:06.500 166 12570.50 65.35 55362.40 88888.00 2008-06-14 22:45:06.625 166 12570.52 65.35 55362.40 88888.00 2008-06-14 22:45:06.750 166 12570.55 65.30 55362.40 88888.00 2008-06-14 22:45:06.875 166 12570.50 65.33 55362.43 88888.00 2008-06-14 22:45:07.000 166 12570.50 65.30 55362.43 88888.00 2008-06-14 22:45:07.125 166 12570.48 65.33 55362.45 88888.00 2008-06-14 22:45:07.250 166 12570.50 65.30 55362.45 88888.00 2008-06-14 22:45:07.375 166 12570.58 65.30 55362.45 88888.00 2008-06-14 22:45:07.500 166 12570.62 65.33 55362.45 88888.00 2008-06-14 22:45:07.625 166 12570.55 65.33 55362.50 88888.00 2008-06-14 22:45:07.750 166 12570.62 65.33 55362.53 88888.00 2008-06-14 22:45:07.875 166 12570.65 65.33 55362.55 88888.00 2008-06-14 22:45:08.000 166 12570.67 65.33 55362.50 88888.00 2008-06-14 22:45:08.125 166 12570.67 65.30 55362.50 88888.00 2008-06-14 22:45:08.250 166 12570.60 65.28 55362.55 88888.00 2008-06-14 22:45:08.375 166 12570.70 65.30 55362.60 88888.00 2008-06-14 22:45:08.500 166 12570.75 65.30 55362.65 88888.00 2008-06-14 22:45:08.625 166 12570.67 65.28 55362.65 88888.00 2008-06-14 22:45:08.750 166 12570.70 65.30 55362.65 88888.00 2008-06-14 22:45:08.875 166 12570.67 65.30 55362.65 88888.00 2008-06-14 22:45:09.000 166 12570.65 65.28 55362.68 88888.00 2008-06-14 22:45:09.125 166 12570.60 65.30 55362.65 88888.00 2008-06-14 22:45:09.250 166 12570.60 65.30 55362.68 88888.00 2008-06-14 22:45:09.375 166 12570.60 65.30 55362.65 88888.00 2008-06-14 22:45:09.500 166 12570.62 65.30 55362.72 88888.00 2008-06-14 22:45:09.625 166 12570.58 65.25 55362.72 88888.00 2008-06-14 22:45:09.750 166 12570.58 65.25 55362.72 88888.00 2008-06-14 22:45:09.875 166 12570.52 65.25 55362.72 88888.00 2008-06-14 22:45:10.000 166 12570.55 65.25 55362.75 88888.00 2008-06-14 22:45:10.125 166 12570.58 65.22 55362.78 88888.00 2008-06-14 22:45:10.250 166 12570.58 65.17 55362.80 88888.00 2008-06-14 22:45:10.375 166 12570.62 65.17 55362.80 88888.00 2008-06-14 22:45:10.500 166 12570.62 65.20 55362.82 88888.00 2008-06-14 22:45:10.625 166 12570.60 65.17 55362.82 88888.00 2008-06-14 22:45:10.750 166 12570.62 65.17 55362.82 88888.00 2008-06-14 22:45:10.875 166 12570.62 65.15 55362.88 88888.00 2008-06-14 22:45:11.000 166 12570.60 65.17 55362.90 88888.00 2008-06-14 22:45:11.125 166 12570.65 65.17 55362.90 88888.00 2008-06-14 22:45:11.250 166 12570.65 65.15 55362.90 88888.00 2008-06-14 22:45:11.375 166 12570.65 65.17 55362.90 88888.00 2008-06-14 22:45:11.500 166 12570.62 65.17 55362.93 88888.00 2008-06-14 22:45:11.625 166 12570.65 65.20 55362.97 88888.00 2008-06-14 22:45:11.750 166 12570.70 65.17 55362.97 88888.00 2008-06-14 22:45:11.875 166 12570.75 65.17 55362.97 88888.00 2008-06-14 22:45:12.000 166 12570.80 65.15 55362.97 88888.00 2008-06-14 22:45:12.125 166 12570.75 65.12 55363.00 88888.00 2008-06-14 22:45:12.250 166 12570.73 65.08 55363.00 88888.00 2008-06-14 22:45:12.375 166 12570.80 65.08 55362.97 88888.00 2008-06-14 22:45:12.500 166 12570.80 65.05 55363.00 88888.00 2008-06-14 22:45:12.625 166 12570.75 65.05 55363.03 88888.00 2008-06-14 22:45:12.750 166 12570.73 65.03 55363.00 88888.00 2008-06-14 22:45:12.875 166 12570.83 65.03 55363.03 88888.00 2008-06-14 22:45:13.000 166 12570.95 65.03 55363.05 88888.00 2008-06-14 22:45:13.125 166 12570.92 65.03 55363.10 88888.00 2008-06-14 22:45:13.250 166 12570.88 65.00 55363.07 88888.00 2008-06-14 22:45:13.375 166 12570.85 65.03 55363.05 88888.00 2008-06-14 22:45:13.500 166 12570.85 65.03 55363.03 88888.00 2008-06-14 22:45:13.625 166 12570.92 65.03 55363.05 88888.00 2008-06-14 22:45:13.750 166 12570.98 65.03 55363.05 88888.00 2008-06-14 22:45:13.875 166 12570.98 65.03 55363.07 88888.00 2008-06-14 22:45:14.000 166 12571.00 65.00 55363.10 88888.00 2008-06-14 22:45:14.125 166 12571.00 65.00 55363.10 88888.00 2008-06-14 22:45:14.250 166 12571.02 65.03 55363.15 88888.00 2008-06-14 22:45:14.375 166 12571.05 65.05 55363.18 88888.00 2008-06-14 22:45:14.500 166 12571.02 65.03 55363.18 88888.00 2008-06-14 22:45:14.625 166 12570.95 65.05 55363.20 88888.00 2008-06-14 22:45:14.750 166 12570.95 65.08 55363.20 88888.00 2008-06-14 22:45:14.875 166 12571.00 65.03 55363.22 88888.00 2008-06-14 22:45:15.000 166 12571.08 65.00 55363.20 88888.00 2008-06-14 22:45:15.125 166 12571.02 65.00 55363.22 88888.00 2008-06-14 22:45:15.250 166 12570.95 65.00 55363.25 88888.00 2008-06-14 22:45:15.375 166 12570.98 65.00 55363.22 88888.00 2008-06-14 22:45:15.500 166 12571.02 65.00 55363.25 88888.00 2008-06-14 22:45:15.625 166 12571.10 65.03 55363.25 88888.00 2008-06-14 22:45:15.750 166 12571.17 65.00 55363.28 88888.00 2008-06-14 22:45:15.875 166 12571.15 64.97 55363.30 88888.00 2008-06-14 22:45:16.000 166 12571.15 65.00 55363.30 88888.00 2008-06-14 22:45:16.125 166 12571.20 65.00 55363.32 88888.00 2008-06-14 22:45:16.250 166 12571.10 64.97 55363.35 88888.00 2008-06-14 22:45:16.375 166 12571.05 65.00 55363.38 88888.00 2008-06-14 22:45:16.500 166 12571.15 64.97 55363.38 88888.00 2008-06-14 22:45:16.625 166 12571.23 64.97 55363.40 88888.00 2008-06-14 22:45:16.750 166 12571.15 64.97 55363.45 88888.00 2008-06-14 22:45:16.875 166 12571.08 64.97 55363.47 88888.00 2008-06-14 22:45:17.000 166 12571.15 65.00 55363.50 88888.00 2008-06-14 22:45:17.125 166 12571.17 64.97 55363.50 88888.00 2008-06-14 22:45:17.250 166 12571.15 64.97 55363.47 88888.00 2008-06-14 22:45:17.375 166 12571.17 65.00 55363.53 88888.00 2008-06-14 22:45:17.500 166 12571.20 65.00 55363.57 88888.00 2008-06-14 22:45:17.625 166 12571.20 65.03 55363.60 88888.00 2008-06-14 22:45:17.750 166 12571.17 65.03 55363.57 88888.00 2008-06-14 22:45:17.875 166 12571.12 65.05 55363.55 88888.00 2008-06-14 22:45:18.000 166 12571.12 65.05 55363.55 88888.00 2008-06-14 22:45:18.125 166 12571.05 65.05 55363.62 88888.00 2008-06-14 22:45:18.250 166 12571.02 65.03 55363.65 88888.00 2008-06-14 22:45:18.375 166 12571.00 65.05 55363.62 88888.00 2008-06-14 22:45:18.500 166 12570.98 65.05 55363.62 88888.00 2008-06-14 22:45:18.625 166 12570.98 65.05 55363.62 88888.00 2008-06-14 22:45:18.750 166 12570.98 65.05 55363.62 88888.00 2008-06-14 22:45:18.875 166 12570.98 65.05 55363.62 88888.00 2008-06-14 22:45:19.000 166 12570.92 65.08 55363.62 88888.00 2008-06-14 22:45:19.125 166 12570.90 65.05 55363.62 88888.00 2008-06-14 22:45:19.250 166 12570.83 65.05 55363.68 88888.00 2008-06-14 22:45:19.375 166 12570.88 65.08 55363.68 88888.00 2008-06-14 22:45:19.500 166 12570.88 65.05 55363.70 88888.00 2008-06-14 22:45:19.625 166 12570.83 65.05 55363.70 88888.00 2008-06-14 22:45:19.750 166 12570.83 65.03 55363.72 88888.00 2008-06-14 22:45:19.875 166 12570.83 65.03 55363.75 88888.00 2008-06-14 22:45:20.000 166 12570.83 65.00 55363.75 88888.00 2008-06-14 22:45:20.125 166 12570.85 65.00 55363.78 88888.00 2008-06-14 22:45:20.250 166 12570.80 65.05 55363.82 88888.00 2008-06-14 22:45:20.375 166 12570.80 65.08 55363.85 88888.00 2008-06-14 22:45:20.500 166 12570.80 65.05 55363.90 88888.00 2008-06-14 22:45:20.625 166 12570.80 65.05 55363.90 88888.00 2008-06-14 22:45:20.750 166 12570.75 65.05 55363.90 88888.00 2008-06-14 22:45:20.875 166 12570.77 65.05 55363.95 88888.00 2008-06-14 22:45:21.000 166 12570.77 65.08 55363.97 88888.00 2008-06-14 22:45:21.125 166 12570.75 65.08 55363.97 88888.00 2008-06-14 22:45:21.250 166 12570.67 65.05 55364.03 88888.00 2008-06-14 22:45:21.375 166 12570.67 65.08 55364.03 88888.00 2008-06-14 22:45:21.500 166 12570.67 65.08 55364.05 88888.00 2008-06-14 22:45:21.625 166 12570.67 65.05 55364.05 88888.00 2008-06-14 22:45:21.750 166 12570.65 65.08 55364.05 88888.00 2008-06-14 22:45:21.875 166 12570.60 65.10 55364.05 88888.00 2008-06-14 22:45:22.000 166 12570.58 65.10 55364.07 88888.00 2008-06-14 22:45:22.125 166 12570.55 65.10 55364.07 88888.00 2008-06-14 22:45:22.250 166 12570.45 65.10 55364.12 88888.00 2008-06-14 22:45:22.375 166 12570.42 65.12 55364.18 88888.00 2008-06-14 22:45:22.500 166 12570.40 65.12 55364.20 88888.00 2008-06-14 22:45:22.625 166 12570.40 65.10 55364.20 88888.00 2008-06-14 22:45:22.750 166 12570.48 65.12 55364.20 88888.00 2008-06-14 22:45:22.875 166 12570.48 65.10 55364.22 88888.00 2008-06-14 22:45:23.000 166 12570.45 65.10 55364.20 88888.00 2008-06-14 22:45:23.125 166 12570.42 65.10 55364.25 88888.00 2008-06-14 22:45:23.250 166 12570.40 65.08 55364.28 88888.00 2008-06-14 22:45:23.375 166 12570.45 65.12 55364.30 88888.00 2008-06-14 22:45:23.500 166 12570.40 65.12 55364.35 88888.00 2008-06-14 22:45:23.625 166 12570.33 65.10 55364.38 88888.00 2008-06-14 22:45:23.750 166 12570.25 65.10 55364.40 88888.00 2008-06-14 22:45:23.875 166 12570.27 65.12 55364.38 88888.00 2008-06-14 22:45:24.000 166 12570.27 65.12 55364.40 88888.00 2008-06-14 22:45:24.125 166 12570.33 65.12 55364.45 88888.00 2008-06-14 22:45:24.250 166 12570.27 65.12 55364.43 88888.00 2008-06-14 22:45:24.375 166 12570.23 65.12 55364.43 88888.00 2008-06-14 22:45:24.500 166 12570.12 65.12 55364.43 88888.00 2008-06-14 22:45:24.625 166 12570.12 65.12 55364.43 88888.00 2008-06-14 22:45:24.750 166 12570.20 65.12 55364.43 88888.00 2008-06-14 22:45:24.875 166 12570.17 65.12 55364.43 88888.00 2008-06-14 22:45:25.000 166 12570.12 65.15 55364.45 88888.00 2008-06-14 22:45:25.125 166 12570.08 65.17 55364.50 88888.00 2008-06-14 22:45:25.250 166 12570.08 65.15 55364.50 88888.00 2008-06-14 22:45:25.375 166 12570.15 65.15 55364.50 88888.00 2008-06-14 22:45:25.500 166 12570.15 65.17 55364.53 88888.00 2008-06-14 22:45:25.625 166 12570.15 65.20 55364.57 88888.00 2008-06-14 22:45:25.750 166 12570.12 65.22 55364.55 88888.00 2008-06-14 22:45:25.875 166 12570.10 65.22 55364.55 88888.00 2008-06-14 22:45:26.000 166 12570.00 65.25 55364.60 88888.00 2008-06-14 22:45:26.125 166 12569.98 65.25 55364.60 88888.00 2008-06-14 22:45:26.250 166 12569.95 65.25 55364.62 88888.00 2008-06-14 22:45:26.375 166 12570.02 65.28 55364.68 88888.00 2008-06-14 22:45:26.500 166 12570.02 65.28 55364.70 88888.00 2008-06-14 22:45:26.625 166 12570.05 65.28 55364.72 88888.00 2008-06-14 22:45:26.750 166 12570.05 65.33 55364.72 88888.00 2008-06-14 22:45:26.875 166 12569.98 65.33 55364.78 88888.00 2008-06-14 22:45:27.000 166 12569.95 65.33 55364.78 88888.00 2008-06-14 22:45:27.125 166 12569.98 65.35 55364.80 88888.00 2008-06-14 22:45:27.250 166 12569.98 65.35 55364.82 88888.00 2008-06-14 22:45:27.375 166 12570.00 65.35 55364.85 88888.00 2008-06-14 22:45:27.500 166 12569.98 65.38 55364.82 88888.00 2008-06-14 22:45:27.625 166 12569.92 65.35 55364.85 88888.00 2008-06-14 22:45:27.750 166 12569.88 65.35 55364.85 88888.00 2008-06-14 22:45:27.875 166 12569.88 65.38 55364.90 88888.00 2008-06-14 22:45:28.000 166 12569.90 65.38 55364.90 88888.00 2008-06-14 22:45:28.125 166 12569.95 65.38 55364.90 88888.00 2008-06-14 22:45:28.250 166 12569.88 65.42 55364.95 88888.00 2008-06-14 22:45:28.375 166 12569.80 65.42 55364.95 88888.00 2008-06-14 22:45:28.500 166 12569.77 65.42 55364.97 88888.00 2008-06-14 22:45:28.625 166 12569.80 65.42 55365.00 88888.00 2008-06-14 22:45:28.750 166 12569.80 65.45 55365.00 88888.00 2008-06-14 22:45:28.875 166 12569.80 65.45 55365.03 88888.00 2008-06-14 22:45:29.000 166 12569.80 65.47 55365.05 88888.00 2008-06-14 22:45:29.125 166 12569.75 65.47 55365.05 88888.00 2008-06-14 22:45:29.250 166 12569.73 65.47 55365.07 88888.00 2008-06-14 22:45:29.375 166 12569.80 65.47 55365.07 88888.00 2008-06-14 22:45:29.500 166 12569.83 65.53 55365.12 88888.00 2008-06-14 22:45:29.625 166 12569.88 65.53 55365.12 88888.00 2008-06-14 22:45:29.750 166 12569.85 65.55 55365.12 88888.00 2008-06-14 22:45:29.875 166 12569.85 65.55 55365.15 88888.00 2008-06-14 22:45:30.000 166 12569.80 65.55 55365.15 88888.00 2008-06-14 22:45:30.125 166 12569.75 65.58 55365.18 88888.00 2008-06-14 22:45:30.250 166 12569.73 65.55 55365.25 88888.00 2008-06-14 22:45:30.375 166 12569.75 65.60 55365.22 88888.00 2008-06-14 22:45:30.500 166 12569.77 65.58 55365.22 88888.00 2008-06-14 22:45:30.625 166 12569.77 65.58 55365.20 88888.00 2008-06-14 22:45:30.750 166 12569.73 65.60 55365.15 88888.00 2008-06-14 22:45:30.875 166 12569.70 65.62 55365.20 88888.00 2008-06-14 22:45:31.000 166 12569.73 65.60 55365.18 88888.00 2008-06-14 22:45:31.125 166 12569.75 65.65 55365.20 88888.00 2008-06-14 22:45:31.250 166 12569.67 65.65 55365.20 88888.00 2008-06-14 22:45:31.375 166 12569.65 65.65 55365.20 88888.00 2008-06-14 22:45:31.500 166 12569.67 65.62 55365.22 88888.00 2008-06-14 22:45:31.625 166 12569.70 65.62 55365.22 88888.00 2008-06-14 22:45:31.750 166 12569.67 65.62 55365.25 88888.00 2008-06-14 22:45:31.875 166 12569.67 65.62 55365.28 88888.00 2008-06-14 22:45:32.000 166 12569.65 65.62 55365.30 88888.00 2008-06-14 22:45:32.125 166 12569.65 65.65 55365.32 88888.00 2008-06-14 22:45:32.250 166 12569.70 65.65 55365.38 88888.00 2008-06-14 22:45:32.375 166 12569.77 65.67 55365.35 88888.00 2008-06-14 22:45:32.500 166 12569.70 65.67 55365.40 88888.00 2008-06-14 22:45:32.625 166 12569.62 65.65 55365.40 88888.00 2008-06-14 22:45:32.750 166 12569.62 65.65 55365.40 88888.00 2008-06-14 22:45:32.875 166 12569.70 65.65 55365.40 88888.00 2008-06-14 22:45:33.000 166 12569.70 65.67 55365.43 88888.00 2008-06-14 22:45:33.125 166 12569.65 65.67 55365.47 88888.00 2008-06-14 22:45:33.250 166 12569.62 65.67 55365.47 88888.00 2008-06-14 22:45:33.375 166 12569.62 65.70 55365.47 88888.00 2008-06-14 22:45:33.500 166 12569.60 65.67 55365.45 88888.00 2008-06-14 22:45:33.625 166 12569.60 65.70 55365.47 88888.00 2008-06-14 22:45:33.750 166 12569.60 65.72 55365.53 88888.00 2008-06-14 22:45:33.875 166 12569.60 65.75 55365.53 88888.00 2008-06-14 22:45:34.000 166 12569.58 65.75 55365.55 88888.00 2008-06-14 22:45:34.125 166 12569.60 65.75 55365.57 88888.00 2008-06-14 22:45:34.250 166 12569.58 65.72 55365.60 88888.00 2008-06-14 22:45:34.375 166 12569.60 65.72 55365.62 88888.00 2008-06-14 22:45:34.500 166 12569.65 65.72 55365.65 88888.00 2008-06-14 22:45:34.625 166 12569.62 65.70 55365.65 88888.00 2008-06-14 22:45:34.750 166 12569.58 65.70 55365.62 88888.00 2008-06-14 22:45:34.875 166 12569.62 65.70 55365.62 88888.00 2008-06-14 22:45:35.000 166 12569.62 65.72 55365.68 88888.00 2008-06-14 22:45:35.125 166 12569.62 65.75 55365.70 88888.00 2008-06-14 22:45:35.250 166 12569.60 65.75 55365.70 88888.00 2008-06-14 22:45:35.375 166 12569.62 65.75 55365.70 88888.00 2008-06-14 22:45:35.500 166 12569.62 65.72 55365.68 88888.00 2008-06-14 22:45:35.625 166 12569.62 65.70 55365.70 88888.00 2008-06-14 22:45:35.750 166 12569.65 65.72 55365.72 88888.00 2008-06-14 22:45:35.875 166 12569.62 65.72 55365.75 88888.00 2008-06-14 22:45:36.000 166 12569.58 65.75 55365.72 88888.00 2008-06-14 22:45:36.125 166 12569.58 65.75 55365.75 88888.00 2008-06-14 22:45:36.250 166 12569.55 65.78 55365.80 88888.00 2008-06-14 22:45:36.375 166 12569.55 65.78 55365.80 88888.00 2008-06-14 22:45:36.500 166 12569.48 65.75 55365.75 88888.00 2008-06-14 22:45:36.625 166 12569.50 65.78 55365.75 88888.00 2008-06-14 22:45:36.750 166 12569.52 65.78 55365.75 88888.00 2008-06-14 22:45:36.875 166 12569.55 65.78 55365.78 88888.00 2008-06-14 22:45:37.000 166 12569.58 65.78 55365.80 88888.00 2008-06-14 22:45:37.125 166 12569.55 65.78 55365.80 88888.00 2008-06-14 22:45:37.250 166 12569.45 65.78 55365.80 88888.00 2008-06-14 22:45:37.375 166 12569.50 65.80 55365.80 88888.00 2008-06-14 22:45:37.500 166 12569.50 65.80 55365.80 88888.00 2008-06-14 22:45:37.625 166 12569.48 65.80 55365.82 88888.00 2008-06-14 22:45:37.750 166 12569.48 65.78 55365.85 88888.00 2008-06-14 22:45:37.875 166 12569.48 65.80 55365.88 88888.00 2008-06-14 22:45:38.000 166 12569.45 65.80 55365.88 88888.00 2008-06-14 22:45:38.125 166 12569.48 65.83 55365.88 88888.00 2008-06-14 22:45:38.250 166 12569.42 65.83 55365.90 88888.00 2008-06-14 22:45:38.375 166 12569.40 65.85 55365.90 88888.00 2008-06-14 22:45:38.500 166 12569.40 65.83 55365.93 88888.00 2008-06-14 22:45:38.625 166 12569.40 65.83 55365.95 88888.00 2008-06-14 22:45:38.750 166 12569.35 65.83 55366.00 88888.00 2008-06-14 22:45:38.875 166 12569.38 65.85 55366.03 88888.00 2008-06-14 22:45:39.000 166 12569.35 65.88 55366.00 88888.00 2008-06-14 22:45:39.125 166 12569.42 65.88 55366.00 88888.00 2008-06-14 22:45:39.250 166 12569.40 65.85 55366.07 88888.00 2008-06-14 22:45:39.375 166 12569.40 65.83 55366.05 88888.00 2008-06-14 22:45:39.500 166 12569.33 65.83 55366.05 88888.00 2008-06-14 22:45:39.625 166 12569.30 65.85 55366.07 88888.00 2008-06-14 22:45:39.750 166 12569.35 65.85 55366.07 88888.00 2008-06-14 22:45:39.875 166 12569.33 65.88 55366.12 88888.00 2008-06-14 22:45:40.000 166 12569.25 65.88 55366.12 88888.00 2008-06-14 22:45:40.125 166 12569.25 65.90 55366.15 88888.00 2008-06-14 22:45:40.250 166 12569.27 65.88 55366.15 88888.00 2008-06-14 22:45:40.375 166 12569.33 65.88 55366.15 88888.00 2008-06-14 22:45:40.500 166 12569.27 65.90 55366.15 88888.00 2008-06-14 22:45:40.625 166 12569.25 65.88 55366.20 88888.00 2008-06-14 22:45:40.750 166 12569.23 65.88 55366.20 88888.00 2008-06-14 22:45:40.875 166 12569.23 65.88 55366.20 88888.00 2008-06-14 22:45:41.000 166 12569.23 65.88 55366.20 88888.00 2008-06-14 22:45:41.125 166 12569.30 65.85 55366.25 88888.00 2008-06-14 22:45:41.250 166 12569.27 65.85 55366.30 88888.00 2008-06-14 22:45:41.375 166 12569.20 65.88 55366.30 88888.00 2008-06-14 22:45:41.500 166 12569.15 65.88 55366.32 88888.00 2008-06-14 22:45:41.625 166 12569.08 65.85 55366.30 88888.00 2008-06-14 22:45:41.750 166 12569.05 65.88 55366.28 88888.00 2008-06-14 22:45:41.875 166 12569.05 65.90 55366.30 88888.00 2008-06-14 22:45:42.000 166 12569.05 65.88 55366.30 88888.00 2008-06-14 22:45:42.125 166 12569.02 65.88 55366.35 88888.00 2008-06-14 22:45:42.250 166 12568.95 65.88 55366.35 88888.00 2008-06-14 22:45:42.375 166 12569.00 65.90 55366.35 88888.00 2008-06-14 22:45:42.500 166 12569.05 65.90 55366.32 88888.00 2008-06-14 22:45:42.625 166 12569.02 65.90 55366.35 88888.00 2008-06-14 22:45:42.750 166 12569.00 65.90 55366.32 88888.00 2008-06-14 22:45:42.875 166 12568.95 65.90 55366.30 88888.00 2008-06-14 22:45:43.000 166 12568.95 65.92 55366.30 88888.00 2008-06-14 22:45:43.125 166 12568.98 65.92 55366.35 88888.00 2008-06-14 22:45:43.250 166 12568.98 65.92 55366.35 88888.00 2008-06-14 22:45:43.375 166 12568.92 65.95 55366.35 88888.00 2008-06-14 22:45:43.500 166 12568.80 65.97 55366.40 88888.00 2008-06-14 22:45:43.625 166 12568.83 65.95 55366.40 88888.00 2008-06-14 22:45:43.750 166 12568.83 65.97 55366.40 88888.00 2008-06-14 22:45:43.875 166 12568.85 65.95 55366.40 88888.00 2008-06-14 22:45:44.000 166 12568.85 65.97 55366.40 88888.00 2008-06-14 22:45:44.125 166 12568.88 65.97 55366.43 88888.00 2008-06-14 22:45:44.250 166 12568.85 66.00 55366.45 88888.00 2008-06-14 22:45:44.375 166 12568.85 66.03 55366.47 88888.00 2008-06-14 22:45:44.500 166 12568.85 66.00 55366.50 88888.00 2008-06-14 22:45:44.625 166 12568.88 66.00 55366.50 88888.00 2008-06-14 22:45:44.750 166 12568.83 66.05 55366.53 88888.00 2008-06-14 22:45:44.875 166 12568.77 66.05 55366.53 88888.00 2008-06-14 22:45:45.000 166 12568.77 66.03 55366.53 88888.00 2008-06-14 22:45:45.125 166 12568.77 66.05 55366.55 88888.00 2008-06-14 22:45:45.250 166 12568.80 66.05 55366.55 88888.00 2008-06-14 22:45:45.375 166 12568.80 66.08 55366.55 88888.00 2008-06-14 22:45:45.500 166 12568.73 66.10 55366.60 88888.00 2008-06-14 22:45:45.625 166 12568.70 66.08 55366.62 88888.00 2008-06-14 22:45:45.750 166 12568.73 66.10 55366.62 88888.00 2008-06-14 22:45:45.875 166 12568.73 66.12 55366.60 88888.00 2008-06-14 22:45:46.000 166 12568.75 66.12 55366.60 88888.00 2008-06-14 22:45:46.125 166 12568.77 66.12 55366.65 88888.00 2008-06-14 22:45:46.250 166 12568.73 66.12 55366.68 88888.00 2008-06-14 22:45:46.375 166 12568.70 66.12 55366.68 88888.00 2008-06-14 22:45:46.500 166 12568.75 66.12 55366.70 88888.00 2008-06-14 22:45:46.625 166 12568.77 66.12 55366.68 88888.00 2008-06-14 22:45:46.750 166 12568.85 66.15 55366.70 88888.00 2008-06-14 22:45:46.875 166 12568.80 66.15 55366.72 88888.00 2008-06-14 22:45:47.000 166 12568.73 66.15 55366.78 88888.00 2008-06-14 22:45:47.125 166 12568.70 66.15 55366.78 88888.00 2008-06-14 22:45:47.250 166 12568.65 66.15 55366.75 88888.00 2008-06-14 22:45:47.375 166 12568.70 66.17 55366.75 88888.00 2008-06-14 22:45:47.500 166 12568.67 66.17 55366.80 88888.00 2008-06-14 22:45:47.625 166 12568.65 66.22 55366.80 88888.00 2008-06-14 22:45:47.750 166 12568.65 66.25 55366.78 88888.00 2008-06-14 22:45:47.875 166 12568.70 66.25 55366.78 88888.00 2008-06-14 22:45:48.000 166 12568.73 66.22 55366.80 88888.00 2008-06-14 22:45:48.125 166 12568.75 66.28 55366.82 88888.00 2008-06-14 22:45:48.250 166 12568.73 66.28 55366.80 88888.00 2008-06-14 22:45:48.375 166 12568.73 66.28 55366.78 88888.00 2008-06-14 22:45:48.500 166 12568.65 66.28 55366.80 88888.00 2008-06-14 22:45:48.625 166 12568.62 66.28 55366.80 88888.00 2008-06-14 22:45:48.750 166 12568.65 66.30 55366.80 88888.00 2008-06-14 22:45:48.875 166 12568.65 66.30 55366.82 88888.00 2008-06-14 22:45:49.000 166 12568.62 66.33 55366.82 88888.00 2008-06-14 22:45:49.125 166 12568.60 66.33 55366.85 88888.00 2008-06-14 22:45:49.250 166 12568.55 66.33 55366.88 88888.00 2008-06-14 22:45:49.375 166 12568.60 66.35 55366.90 88888.00 2008-06-14 22:45:49.500 166 12568.60 66.38 55366.88 88888.00 2008-06-14 22:45:49.625 166 12568.60 66.35 55366.88 88888.00 2008-06-14 22:45:49.750 166 12568.60 66.38 55366.88 88888.00 2008-06-14 22:45:49.875 166 12568.60 66.38 55366.88 88888.00 2008-06-14 22:45:50.000 166 12568.58 66.38 55366.88 88888.00 2008-06-14 22:45:50.125 166 12568.52 66.40 55366.90 88888.00 2008-06-14 22:45:50.250 166 12568.52 66.42 55366.93 88888.00 2008-06-14 22:45:50.375 166 12568.62 66.42 55366.95 88888.00 2008-06-14 22:45:50.500 166 12568.65 66.42 55366.97 88888.00 2008-06-14 22:45:50.625 166 12568.62 66.45 55367.00 88888.00 2008-06-14 22:45:50.750 166 12568.62 66.47 55367.00 88888.00 2008-06-14 22:45:50.875 166 12568.58 66.45 55366.97 88888.00 2008-06-14 22:45:51.000 166 12568.55 66.45 55367.00 88888.00 2008-06-14 22:45:51.125 166 12568.58 66.45 55367.05 88888.00 2008-06-14 22:45:51.250 166 12568.52 66.47 55367.07 88888.00 2008-06-14 22:45:51.375 166 12568.55 66.47 55367.05 88888.00 2008-06-14 22:45:51.500 166 12568.60 66.47 55367.05 88888.00 2008-06-14 22:45:51.625 166 12568.52 66.47 55367.05 88888.00 2008-06-14 22:45:51.750 166 12568.45 66.47 55367.05 88888.00 2008-06-14 22:45:51.875 166 12568.50 66.50 55367.07 88888.00 2008-06-14 22:45:52.000 166 12568.52 66.50 55367.07 88888.00 2008-06-14 22:45:52.125 166 12568.58 66.50 55367.07 88888.00 2008-06-14 22:45:52.250 166 12568.52 66.53 55367.10 88888.00 2008-06-14 22:45:52.375 166 12568.50 66.53 55367.12 88888.00 2008-06-14 22:45:52.500 166 12568.45 66.55 55367.15 88888.00 2008-06-14 22:45:52.625 166 12568.45 66.58 55367.18 88888.00 2008-06-14 22:45:52.750 166 12568.50 66.55 55367.18 88888.00 2008-06-14 22:45:52.875 166 12568.50 66.58 55367.18 88888.00 2008-06-14 22:45:53.000 166 12568.48 66.62 55367.18 88888.00 2008-06-14 22:45:53.125 166 12568.45 66.60 55367.22 88888.00 2008-06-14 22:45:53.250 166 12568.40 66.60 55367.22 88888.00 2008-06-14 22:45:53.375 166 12568.45 66.60 55367.25 88888.00 2008-06-14 22:45:53.500 166 12568.42 66.60 55367.28 88888.00 2008-06-14 22:45:53.625 166 12568.42 66.62 55367.28 88888.00 2008-06-14 22:45:53.750 166 12568.40 66.65 55367.30 88888.00 2008-06-14 22:45:53.875 166 12568.40 66.65 55367.28 88888.00 2008-06-14 22:45:54.000 166 12568.38 66.65 55367.28 88888.00 2008-06-14 22:45:54.125 166 12568.30 66.62 55367.30 88888.00 2008-06-14 22:45:54.250 166 12568.23 66.62 55367.32 88888.00 2008-06-14 22:45:54.375 166 12568.30 66.65 55367.30 88888.00 2008-06-14 22:45:54.500 166 12568.35 66.65 55367.28 88888.00 2008-06-14 22:45:54.625 166 12568.33 66.65 55367.28 88888.00 2008-06-14 22:45:54.750 166 12568.30 66.65 55367.30 88888.00 2008-06-14 22:45:54.875 166 12568.30 66.72 55367.32 88888.00 2008-06-14 22:45:55.000 166 12568.33 66.75 55367.30 88888.00 2008-06-14 22:45:55.125 166 12568.35 66.75 55367.30 88888.00 2008-06-14 22:45:55.250 166 12568.25 66.78 55367.32 88888.00 2008-06-14 22:45:55.375 166 12568.23 66.78 55367.32 88888.00 2008-06-14 22:45:55.500 166 12568.17 66.78 55367.35 88888.00 2008-06-14 22:45:55.625 166 12568.20 66.78 55367.35 88888.00 2008-06-14 22:45:55.750 166 12568.23 66.78 55367.35 88888.00 2008-06-14 22:45:55.875 166 12568.23 66.80 55367.38 88888.00 2008-06-14 22:45:56.000 166 12568.10 66.80 55367.38 88888.00 2008-06-14 22:45:56.125 166 12568.02 66.80 55367.43 88888.00 2008-06-14 22:45:56.250 166 12568.08 66.80 55367.45 88888.00 2008-06-14 22:45:56.375 166 12568.12 66.80 55367.47 88888.00 2008-06-14 22:45:56.500 166 12568.05 66.83 55367.50 88888.00 2008-06-14 22:45:56.625 166 12567.98 66.88 55367.53 88888.00 2008-06-14 22:45:56.750 166 12567.95 66.88 55367.53 88888.00 2008-06-14 22:45:56.875 166 12567.98 66.85 55367.57 88888.00 2008-06-14 22:45:57.000 166 12567.95 66.88 55367.57 88888.00 2008-06-14 22:45:57.125 166 12567.92 66.88 55367.55 88888.00 2008-06-14 22:45:57.250 166 12567.90 66.88 55367.60 88888.00 2008-06-14 22:45:57.375 166 12567.90 66.92 55367.65 88888.00 2008-06-14 22:45:57.500 166 12567.92 66.95 55367.62 88888.00 2008-06-14 22:45:57.625 166 12567.88 66.95 55367.57 88888.00 2008-06-14 22:45:57.750 166 12567.80 66.95 55367.60 88888.00 2008-06-14 22:45:57.875 166 12567.80 66.95 55367.62 88888.00 2008-06-14 22:45:58.000 166 12567.85 66.97 55367.68 88888.00 2008-06-14 22:45:58.125 166 12567.83 67.00 55367.72 88888.00 2008-06-14 22:45:58.250 166 12567.80 67.00 55367.70 88888.00 2008-06-14 22:45:58.375 166 12567.83 67.03 55367.72 88888.00 2008-06-14 22:45:58.500 166 12567.88 67.05 55367.72 88888.00 2008-06-14 22:45:58.625 166 12567.92 67.08 55367.72 88888.00 2008-06-14 22:45:58.750 166 12567.83 67.05 55367.72 88888.00 2008-06-14 22:45:58.875 166 12567.75 67.08 55367.75 88888.00 2008-06-14 22:45:59.000 166 12567.83 67.08 55367.75 88888.00 2008-06-14 22:45:59.125 166 12567.83 67.10 55367.75 88888.00 2008-06-14 22:45:59.250 166 12567.75 67.10 55367.78 88888.00 2008-06-14 22:45:59.375 166 12567.75 67.12 55367.80 88888.00 2008-06-14 22:45:59.500 166 12567.73 67.10 55367.82 88888.00 2008-06-14 22:45:59.625 166 12567.65 67.12 55367.82 88888.00 2008-06-14 22:45:59.750 166 12567.58 67.15 55367.88 88888.00 2008-06-14 22:45:59.875 166 12567.58 67.17 55367.93 88888.00 2008-06-14 22:46:00.000 166 12567.52 67.17 55367.97 88888.00 2008-06-14 22:46:00.125 166 12567.50 67.17 55367.97 88888.00 2008-06-14 22:46:00.250 166 12567.45 67.17 55367.95 88888.00 2008-06-14 22:46:00.375 166 12567.42 67.17 55367.95 88888.00 2008-06-14 22:46:00.500 166 12567.40 67.17 55367.95 88888.00 2008-06-14 22:46:00.625 166 12567.38 67.20 55367.95 88888.00 2008-06-14 22:46:00.750 166 12567.33 67.22 55367.93 88888.00 2008-06-14 22:46:00.875 166 12567.27 67.25 55367.95 88888.00 2008-06-14 22:46:01.000 166 12567.25 67.25 55367.95 88888.00 2008-06-14 22:46:01.125 166 12567.27 67.25 55368.00 88888.00 2008-06-14 22:46:01.250 166 12567.30 67.28 55368.03 88888.00 2008-06-14 22:46:01.375 166 12567.25 67.28 55368.03 88888.00 2008-06-14 22:46:01.500 166 12567.23 67.30 55368.03 88888.00 2008-06-14 22:46:01.625 166 12567.23 67.33 55368.03 88888.00 2008-06-14 22:46:01.750 166 12567.23 67.30 55368.05 88888.00 2008-06-14 22:46:01.875 166 12567.17 67.33 55368.05 88888.00 2008-06-14 22:46:02.000 166 12567.12 67.33 55368.07 88888.00 2008-06-14 22:46:02.125 166 12567.12 67.33 55368.10 88888.00 2008-06-14 22:46:02.250 166 12567.10 67.35 55368.12 88888.00 2008-06-14 22:46:02.375 166 12567.08 67.35 55368.15 88888.00 2008-06-14 22:46:02.500 166 12567.00 67.35 55368.18 88888.00 2008-06-14 22:46:02.625 166 12566.92 67.38 55368.22 88888.00 2008-06-14 22:46:02.750 166 12566.88 67.38 55368.25 88888.00 2008-06-14 22:46:02.875 166 12566.90 67.40 55368.25 88888.00 2008-06-14 22:46:03.000 166 12566.90 67.42 55368.22 88888.00 2008-06-14 22:46:03.125 166 12566.90 67.42 55368.25 88888.00 2008-06-14 22:46:03.250 166 12566.90 67.42 55368.28 88888.00 2008-06-14 22:46:03.375 166 12566.92 67.45 55368.28 88888.00 2008-06-14 22:46:03.500 166 12566.88 67.50 55368.32 88888.00 2008-06-14 22:46:03.625 166 12566.88 67.50 55368.38 88888.00 2008-06-14 22:46:03.750 166 12566.83 67.50 55368.38 88888.00 2008-06-14 22:46:03.875 166 12566.77 67.53 55368.38 88888.00 2008-06-14 22:46:04.000 166 12566.73 67.53 55368.38 88888.00 2008-06-14 22:46:04.125 166 12566.75 67.53 55368.38 88888.00 2008-06-14 22:46:04.250 166 12566.73 67.55 55368.40 88888.00 2008-06-14 22:46:04.375 166 12566.75 67.58 55368.40 88888.00 2008-06-14 22:46:04.500 166 12566.70 67.60 55368.43 88888.00 2008-06-14 22:46:04.625 166 12566.67 67.60 55368.47 88888.00 2008-06-14 22:46:04.750 166 12566.65 67.58 55368.50 88888.00 2008-06-14 22:46:04.875 166 12566.65 67.58 55368.53 88888.00 2008-06-14 22:46:05.000 166 12566.65 67.58 55368.53 88888.00 2008-06-14 22:46:05.125 166 12566.60 67.60 55368.55 88888.00 2008-06-14 22:46:05.250 166 12566.55 67.62 55368.57 88888.00 2008-06-14 22:46:05.375 166 12566.55 67.65 55368.57 88888.00 2008-06-14 22:46:05.500 166 12566.50 67.65 55368.60 88888.00 2008-06-14 22:46:05.625 166 12566.52 67.67 55368.62 88888.00 2008-06-14 22:46:05.750 166 12566.52 67.65 55368.65 88888.00 2008-06-14 22:46:05.875 166 12566.40 67.65 55368.65 88888.00 2008-06-14 22:46:06.000 166 12566.35 67.67 55368.65 88888.00 2008-06-14 22:46:06.125 166 12566.33 67.65 55368.68 88888.00 2008-06-14 22:46:06.250 166 12566.40 67.67 55368.68 88888.00 2008-06-14 22:46:06.375 166 12566.40 67.65 55368.68 88888.00 2008-06-14 22:46:06.500 166 12566.38 67.62 55368.70 88888.00 2008-06-14 22:46:06.625 166 12566.35 67.62 55368.68 88888.00 2008-06-14 22:46:06.750 166 12566.35 67.62 55368.68 88888.00 2008-06-14 22:46:06.875 166 12566.27 67.62 55368.70 88888.00 2008-06-14 22:46:07.000 166 12566.30 67.62 55368.70 88888.00 2008-06-14 22:46:07.125 166 12566.33 67.62 55368.72 88888.00 2008-06-14 22:46:07.250 166 12566.27 67.62 55368.75 88888.00 2008-06-14 22:46:07.375 166 12566.25 67.65 55368.78 88888.00 2008-06-14 22:46:07.500 166 12566.23 67.67 55368.78 88888.00 2008-06-14 22:46:07.625 166 12566.20 67.67 55368.80 88888.00 2008-06-14 22:46:07.750 166 12566.10 67.65 55368.80 88888.00 2008-06-14 22:46:07.875 166 12566.02 67.67 55368.80 88888.00 2008-06-14 22:46:08.000 166 12566.10 67.72 55368.80 88888.00 2008-06-14 22:46:08.125 166 12566.17 67.75 55368.82 88888.00 2008-06-14 22:46:08.250 166 12566.20 67.78 55368.88 88888.00 2008-06-14 22:46:08.375 166 12566.17 67.80 55368.88 88888.00 2008-06-14 22:46:08.500 166 12566.17 67.83 55368.93 88888.00 2008-06-14 22:46:08.625 166 12566.20 67.83 55368.93 88888.00 2008-06-14 22:46:08.750 166 12566.20 67.83 55368.95 88888.00 2008-06-14 22:46:08.875 166 12566.20 67.85 55368.93 88888.00 2008-06-14 22:46:09.000 166 12566.20 67.85 55368.95 88888.00 2008-06-14 22:46:09.125 166 12566.08 67.83 55368.97 88888.00 2008-06-14 22:46:09.250 166 12566.08 67.80 55369.03 88888.00 2008-06-14 22:46:09.375 166 12566.08 67.78 55369.07 88888.00 2008-06-14 22:46:09.500 166 12566.02 67.80 55369.10 88888.00 2008-06-14 22:46:09.625 166 12566.02 67.80 55369.07 88888.00 2008-06-14 22:46:09.750 166 12566.02 67.80 55369.12 88888.00 2008-06-14 22:46:09.875 166 12565.98 67.80 55369.12 88888.00 2008-06-14 22:46:10.000 166 12565.92 67.80 55369.15 88888.00 2008-06-14 22:46:10.125 166 12565.85 67.83 55369.15 88888.00 2008-06-14 22:46:10.250 166 12565.75 67.83 55369.20 88888.00 2008-06-14 22:46:10.375 166 12565.73 67.83 55369.20 88888.00 2008-06-14 22:46:10.500 166 12565.77 67.83 55369.22 88888.00 2008-06-14 22:46:10.625 166 12565.75 67.83 55369.22 88888.00 2008-06-14 22:46:10.750 166 12565.75 67.83 55369.25 88888.00 2008-06-14 22:46:10.875 166 12565.73 67.85 55369.30 88888.00 2008-06-14 22:46:11.000 166 12565.70 67.85 55369.30 88888.00 2008-06-14 22:46:11.125 166 12565.65 67.88 55369.32 88888.00 2008-06-14 22:46:11.250 166 12565.60 67.90 55369.35 88888.00 2008-06-14 22:46:11.375 166 12565.62 67.90 55369.35 88888.00 2008-06-14 22:46:11.500 166 12565.60 67.88 55369.32 88888.00 2008-06-14 22:46:11.625 166 12565.62 67.88 55369.35 88888.00 2008-06-14 22:46:11.750 166 12565.60 67.88 55369.38 88888.00 2008-06-14 22:46:11.875 166 12565.55 67.88 55369.38 88888.00 2008-06-14 22:46:12.000 166 12565.58 67.85 55369.40 88888.00 2008-06-14 22:46:12.125 166 12565.55 67.85 55369.43 88888.00 2008-06-14 22:46:12.250 166 12565.48 67.83 55369.47 88888.00 2008-06-14 22:46:12.375 166 12565.55 67.80 55369.45 88888.00 2008-06-14 22:46:12.500 166 12565.58 67.80 55369.45 88888.00 2008-06-14 22:46:12.625 166 12565.50 67.83 55369.47 88888.00 2008-06-14 22:46:12.750 166 12565.45 67.85 55369.45 88888.00 2008-06-14 22:46:12.875 166 12565.45 67.85 55369.47 88888.00 2008-06-14 22:46:13.000 166 12565.48 67.85 55369.47 88888.00 2008-06-14 22:46:13.125 166 12565.42 67.88 55369.50 88888.00 2008-06-14 22:46:13.250 166 12565.33 67.85 55369.53 88888.00 2008-06-14 22:46:13.375 166 12565.35 67.88 55369.55 88888.00 2008-06-14 22:46:13.500 166 12565.45 67.88 55369.55 88888.00 2008-06-14 22:46:13.625 166 12565.45 67.92 55369.55 88888.00 2008-06-14 22:46:13.750 166 12565.40 67.95 55369.57 88888.00 2008-06-14 22:46:13.875 166 12565.40 67.95 55369.57 88888.00 2008-06-14 22:46:14.000 166 12565.40 67.95 55369.57 88888.00 2008-06-14 22:46:14.125 166 12565.33 67.92 55369.60 88888.00 2008-06-14 22:46:14.250 166 12565.23 67.92 55369.60 88888.00 2008-06-14 22:46:14.375 166 12565.20 67.97 55369.65 88888.00 2008-06-14 22:46:14.500 166 12565.25 67.97 55369.68 88888.00 2008-06-14 22:46:14.625 166 12565.23 68.00 55369.70 88888.00 2008-06-14 22:46:14.750 166 12565.20 68.00 55369.72 88888.00 2008-06-14 22:46:14.875 166 12565.12 68.00 55369.78 88888.00 2008-06-14 22:46:15.000 166 12565.05 68.03 55369.78 88888.00 2008-06-14 22:46:15.125 166 12565.05 68.03 55369.78 88888.00 2008-06-14 22:46:15.250 166 12565.02 68.03 55369.80 88888.00 2008-06-14 22:46:15.375 166 12565.00 68.05 55369.82 88888.00 2008-06-14 22:46:15.500 166 12564.98 68.05 55369.82 88888.00 2008-06-14 22:46:15.625 166 12565.00 68.08 55369.80 88888.00 2008-06-14 22:46:15.750 166 12564.98 68.05 55369.82 88888.00 2008-06-14 22:46:15.875 166 12564.92 68.05 55369.88 88888.00 2008-06-14 22:46:16.000 166 12564.90 68.08 55369.88 88888.00 2008-06-14 22:46:16.125 166 12564.90 68.08 55369.93 88888.00 2008-06-14 22:46:16.250 166 12564.85 68.08 55369.93 88888.00 2008-06-14 22:46:16.375 166 12564.85 68.05 55369.93 88888.00 2008-06-14 22:46:16.500 166 12564.83 68.05 55369.97 88888.00 2008-06-14 22:46:16.625 166 12564.83 68.05 55370.00 88888.00 2008-06-14 22:46:16.750 166 12564.85 68.08 55370.03 88888.00 2008-06-14 22:46:16.875 166 12564.85 68.08 55370.05 88888.00 2008-06-14 22:46:17.000 166 12564.83 68.05 55370.03 88888.00 2008-06-14 22:46:17.125 166 12564.80 68.05 55370.03 88888.00 2008-06-14 22:46:17.250 166 12564.77 68.03 55370.05 88888.00 2008-06-14 22:46:17.375 166 12564.77 68.08 55370.05 88888.00 2008-06-14 22:46:17.500 166 12564.73 68.08 55370.10 88888.00 2008-06-14 22:46:17.625 166 12564.67 68.05 55370.12 88888.00 2008-06-14 22:46:17.750 166 12564.67 68.05 55370.18 88888.00 2008-06-14 22:46:17.875 166 12564.67 68.10 55370.18 88888.00 2008-06-14 22:46:18.000 166 12564.65 68.10 55370.15 88888.00 2008-06-14 22:46:18.125 166 12564.62 68.10 55370.18 88888.00 2008-06-14 22:46:18.250 166 12564.62 68.08 55370.15 88888.00 2008-06-14 22:46:18.375 166 12564.60 68.10 55370.12 88888.00 2008-06-14 22:46:18.500 166 12564.52 68.08 55370.12 88888.00 2008-06-14 22:46:18.625 166 12564.45 68.10 55370.15 88888.00 2008-06-14 22:46:18.750 166 12564.45 68.10 55370.18 88888.00 2008-06-14 22:46:18.875 166 12564.50 68.10 55370.18 88888.00 2008-06-14 22:46:19.000 166 12564.50 68.12 55370.18 88888.00 2008-06-14 22:46:19.125 166 12564.50 68.12 55370.18 88888.00 2008-06-14 22:46:19.250 166 12564.48 68.12 55370.20 88888.00 2008-06-14 22:46:19.375 166 12564.45 68.10 55370.22 88888.00 2008-06-14 22:46:19.500 166 12564.38 68.12 55370.22 88888.00 2008-06-14 22:46:19.625 166 12564.33 68.12 55370.30 88888.00 2008-06-14 22:46:19.750 166 12564.35 68.15 55370.30 88888.00 2008-06-14 22:46:19.875 166 12564.38 68.15 55370.28 88888.00 2008-06-14 22:46:20.000 166 12564.40 68.12 55370.28 88888.00 2008-06-14 22:46:20.125 166 12564.48 68.12 55370.32 88888.00 2008-06-14 22:46:20.250 166 12564.45 68.17 55370.38 88888.00 2008-06-14 22:46:20.375 166 12564.40 68.22 55370.38 88888.00 2008-06-14 22:46:20.500 166 12564.27 68.20 55370.38 88888.00 2008-06-14 22:46:20.625 166 12564.25 68.22 55370.40 88888.00 2008-06-14 22:46:20.750 166 12564.25 68.25 55370.38 88888.00 2008-06-14 22:46:20.875 166 12564.27 68.28 55370.40 88888.00 2008-06-14 22:46:21.000 166 12564.27 68.30 55370.43 88888.00 2008-06-14 22:46:21.125 166 12564.27 68.30 55370.45 88888.00 2008-06-14 22:46:21.250 166 12564.25 68.30 55370.45 88888.00 2008-06-14 22:46:21.375 166 12564.25 68.30 55370.47 88888.00 2008-06-14 22:46:21.500 166 12564.25 68.33 55370.50 88888.00 2008-06-14 22:46:21.625 166 12564.20 68.35 55370.53 88888.00 2008-06-14 22:46:21.750 166 12564.15 68.35 55370.55 88888.00 2008-06-14 22:46:21.875 166 12564.15 68.38 55370.55 88888.00 2008-06-14 22:46:22.000 166 12564.15 68.38 55370.55 88888.00 2008-06-14 22:46:22.125 166 12564.10 68.40 55370.55 88888.00 2008-06-14 22:46:22.250 166 12564.05 68.40 55370.55 88888.00 2008-06-14 22:46:22.375 166 12564.02 68.42 55370.55 88888.00 2008-06-14 22:46:22.500 166 12564.05 68.42 55370.57 88888.00 2008-06-14 22:46:22.625 166 12564.05 68.42 55370.60 88888.00 2008-06-14 22:46:22.750 166 12564.02 68.42 55370.60 88888.00 2008-06-14 22:46:22.875 166 12563.98 68.45 55370.62 88888.00 2008-06-14 22:46:23.000 166 12564.00 68.45 55370.65 88888.00 2008-06-14 22:46:23.125 166 12564.02 68.47 55370.65 88888.00 2008-06-14 22:46:23.250 166 12563.98 68.47 55370.68 88888.00 2008-06-14 22:46:23.375 166 12563.95 68.50 55370.70 88888.00 2008-06-14 22:46:23.500 166 12563.95 68.53 55370.72 88888.00 2008-06-14 22:46:23.625 166 12563.83 68.50 55370.72 88888.00 2008-06-14 22:46:23.750 166 12563.75 68.50 55370.75 88888.00 2008-06-14 22:46:23.875 166 12563.80 68.55 55370.75 88888.00 2008-06-14 22:46:24.000 166 12563.77 68.58 55370.75 88888.00 2008-06-14 22:46:24.125 166 12563.70 68.60 55370.75 88888.00 2008-06-14 22:46:24.250 166 12563.67 68.58 55370.75 88888.00 2008-06-14 22:46:24.375 166 12563.70 68.60 55370.75 88888.00 2008-06-14 22:46:24.500 166 12563.73 68.60 55370.72 88888.00 2008-06-14 22:46:24.625 166 12563.70 68.62 55370.72 88888.00 2008-06-14 22:46:24.750 166 12563.65 68.67 55370.75 88888.00 2008-06-14 22:46:24.875 166 12563.62 68.67 55370.75 88888.00 2008-06-14 22:46:25.000 166 12563.58 68.67 55370.75 88888.00 2008-06-14 22:46:25.125 166 12563.52 68.67 55370.78 88888.00 2008-06-14 22:46:25.250 166 12563.52 68.65 55370.80 88888.00 2008-06-14 22:46:25.375 166 12563.58 68.70 55370.80 88888.00 2008-06-14 22:46:25.500 166 12563.52 68.72 55370.82 88888.00 2008-06-14 22:46:25.625 166 12563.48 68.75 55370.82 88888.00 2008-06-14 22:46:25.750 166 12563.48 68.78 55370.85 88888.00 2008-06-14 22:46:25.875 166 12563.45 68.78 55370.88 88888.00 2008-06-14 22:46:26.000 166 12563.40 68.83 55370.90 88888.00 2008-06-14 22:46:26.125 166 12563.35 68.83 55370.93 88888.00 2008-06-14 22:46:26.250 166 12563.30 68.85 55370.95 88888.00 2008-06-14 22:46:26.375 166 12563.33 68.90 55370.95 88888.00 2008-06-14 22:46:26.500 166 12563.33 68.92 55370.97 88888.00 2008-06-14 22:46:26.625 166 12563.30 68.92 55371.00 88888.00 2008-06-14 22:46:26.750 166 12563.27 68.95 55371.00 88888.00 2008-06-14 22:46:26.875 166 12563.20 68.92 55371.03 88888.00 2008-06-14 22:46:27.000 166 12563.15 68.95 55371.05 88888.00 2008-06-14 22:46:27.125 166 12563.12 68.97 55371.05 88888.00 2008-06-14 22:46:27.250 166 12563.02 69.00 55371.07 88888.00 2008-06-14 22:46:27.375 166 12563.02 69.03 55371.07 88888.00 2008-06-14 22:46:27.500 166 12563.02 69.03 55371.07 88888.00 2008-06-14 22:46:27.625 166 12563.00 69.08 55371.10 88888.00 2008-06-14 22:46:27.750 166 12562.98 69.10 55371.12 88888.00 2008-06-14 22:46:27.875 166 12562.90 69.10 55371.15 88888.00 2008-06-14 22:46:28.000 166 12562.85 69.12 55371.18 88888.00 2008-06-14 22:46:28.125 166 12562.83 69.12 55371.18 88888.00 2008-06-14 22:46:28.250 166 12562.77 69.12 55371.18 88888.00 2008-06-14 22:46:28.375 166 12562.73 69.15 55371.18 88888.00 2008-06-14 22:46:28.500 166 12562.70 69.15 55371.20 88888.00 2008-06-14 22:46:28.625 166 12562.67 69.17 55371.20 88888.00 2008-06-14 22:46:28.750 166 12562.70 69.20 55371.25 88888.00 2008-06-14 22:46:28.875 166 12562.60 69.17 55371.28 88888.00 2008-06-14 22:46:29.000 166 12562.55 69.17 55371.30 88888.00 2008-06-14 22:46:29.125 166 12562.55 69.20 55371.35 88888.00 2008-06-14 22:46:29.250 166 12562.48 69.20 55371.35 88888.00 2008-06-14 22:46:29.375 166 12562.50 69.22 55371.35 88888.00 2008-06-14 22:46:29.500 166 12562.48 69.25 55371.38 88888.00 2008-06-14 22:46:29.625 166 12562.45 69.25 55371.38 88888.00 2008-06-14 22:46:29.750 166 12562.38 69.25 55371.40 88888.00 2008-06-14 22:46:29.875 166 12562.33 69.28 55371.40 88888.00 2008-06-14 22:46:30.000 166 12562.25 69.30 55371.43 88888.00 2008-06-14 22:46:30.125 166 12562.23 69.33 55371.45 88888.00 2008-06-14 22:46:30.250 166 12562.20 69.33 55371.45 88888.00 2008-06-14 22:46:30.375 166 12562.15 69.35 55371.43 88888.00 2008-06-14 22:46:30.500 166 12562.08 69.38 55371.43 88888.00 2008-06-14 22:46:30.625 166 12562.08 69.40 55371.45 88888.00 2008-06-14 22:46:30.750 166 12562.10 69.40 55371.43 88888.00 2008-06-14 22:46:30.875 166 12562.10 69.42 55371.43 88888.00 2008-06-14 22:46:31.000 166 12561.98 69.42 55371.43 88888.00 2008-06-14 22:46:31.125 166 12561.90 69.45 55371.45 88888.00 2008-06-14 22:46:31.250 166 12561.85 69.45 55371.47 88888.00 2008-06-14 22:46:31.375 166 12561.85 69.47 55371.47 88888.00 2008-06-14 22:46:31.500 166 12561.75 69.50 55371.50 88888.00 2008-06-14 22:46:31.625 166 12561.67 69.50 55371.53 88888.00 2008-06-14 22:46:31.750 166 12561.62 69.53 55371.55 88888.00 2008-06-14 22:46:31.875 166 12561.55 69.50 55371.55 88888.00 2008-06-14 22:46:32.000 166 12561.58 69.50 55371.55 88888.00 2008-06-14 22:46:32.125 166 12561.55 69.53 55371.60 88888.00 2008-06-14 22:46:32.250 166 12561.52 69.55 55371.62 88888.00 2008-06-14 22:46:32.375 166 12561.58 69.55 55371.68 88888.00 2008-06-14 22:46:32.500 166 12561.52 69.58 55371.65 88888.00 2008-06-14 22:46:32.625 166 12561.50 69.58 55371.65 88888.00 2008-06-14 22:46:32.750 166 12561.48 69.58 55371.68 88888.00 2008-06-14 22:46:32.875 166 12561.45 69.58 55371.70 88888.00 2008-06-14 22:46:33.000 166 12561.35 69.58 55371.70 88888.00 2008-06-14 22:46:33.125 166 12561.33 69.60 55371.70 88888.00 2008-06-14 22:46:33.250 166 12561.33 69.60 55371.75 88888.00 2008-06-14 22:46:33.375 166 12561.30 69.62 55371.75 88888.00 2008-06-14 22:46:33.500 166 12561.27 69.65 55371.75 88888.00 2008-06-14 22:46:33.625 166 12561.27 69.67 55371.78 88888.00 2008-06-14 22:46:33.750 166 12561.20 69.67 55371.78 88888.00 2008-06-14 22:46:33.875 166 12561.15 69.67 55371.80 88888.00 2008-06-14 22:46:34.000 166 12561.12 69.72 55371.82 88888.00 2008-06-14 22:46:34.125 166 12561.10 69.75 55371.82 88888.00 2008-06-14 22:46:34.250 166 12561.12 69.75 55371.85 88888.00 2008-06-14 22:46:34.375 166 12561.12 69.78 55371.85 88888.00 2008-06-14 22:46:34.500 166 12561.05 69.80 55371.88 88888.00 2008-06-14 22:46:34.625 166 12561.08 69.80 55371.90 88888.00 2008-06-14 22:46:34.750 166 12561.00 69.80 55371.93 88888.00 2008-06-14 22:46:34.875 166 12560.95 69.78 55371.93 88888.00 2008-06-14 22:46:35.000 166 12560.88 69.80 55371.93 88888.00 2008-06-14 22:46:35.125 166 12560.80 69.78 55371.95 88888.00 2008-06-14 22:46:35.250 166 12560.83 69.78 55371.97 88888.00 2008-06-14 22:46:35.375 166 12560.85 69.78 55371.95 88888.00 2008-06-14 22:46:35.500 166 12560.80 69.75 55371.97 88888.00 2008-06-14 22:46:35.625 166 12560.80 69.75 55372.00 88888.00 2008-06-14 22:46:35.750 166 12560.77 69.75 55372.03 88888.00 2008-06-14 22:46:35.875 166 12560.70 69.75 55372.03 88888.00 2008-06-14 22:46:36.000 166 12560.65 69.72 55372.03 88888.00 2008-06-14 22:46:36.125 166 12560.58 69.72 55372.05 88888.00 2008-06-14 22:46:36.250 166 12560.52 69.70 55372.03 88888.00 2008-06-14 22:46:36.375 166 12560.52 69.65 55372.03 88888.00 2008-06-14 22:46:36.500 166 12560.50 69.65 55372.03 88888.00 2008-06-14 22:46:36.625 166 12560.50 69.67 55372.03 88888.00 2008-06-14 22:46:36.750 166 12560.45 69.70 55372.03 88888.00 2008-06-14 22:46:36.875 166 12560.42 69.70 55372.05 88888.00 2008-06-14 22:46:37.000 166 12560.42 69.72 55372.05 88888.00 2008-06-14 22:46:37.125 166 12560.48 69.72 55372.07 88888.00 2008-06-14 22:46:37.250 166 12560.45 69.72 55372.10 88888.00 2008-06-14 22:46:37.375 166 12560.45 69.72 55372.12 88888.00 2008-06-14 22:46:37.500 166 12560.40 69.75 55372.12 88888.00 2008-06-14 22:46:37.625 166 12560.35 69.75 55372.10 88888.00 2008-06-14 22:46:37.750 166 12560.27 69.75 55372.12 88888.00 2008-06-14 22:46:37.875 166 12560.30 69.75 55372.15 88888.00 2008-06-14 22:46:38.000 166 12560.38 69.72 55372.12 88888.00 2008-06-14 22:46:38.125 166 12560.42 69.72 55372.12 88888.00 2008-06-14 22:46:38.250 166 12560.40 69.72 55372.20 88888.00 2008-06-14 22:46:38.375 166 12560.48 69.72 55372.20 88888.00 2008-06-14 22:46:38.500 166 12560.45 69.70 55372.20 88888.00 2008-06-14 22:46:38.625 166 12560.45 69.70 55372.20 88888.00 2008-06-14 22:46:38.750 166 12560.42 69.72 55372.25 88888.00 2008-06-14 22:46:38.875 166 12560.35 69.75 55372.25 88888.00 2008-06-14 22:46:39.000 166 12560.27 69.72 55372.22 88888.00 2008-06-14 22:46:39.125 166 12560.25 69.72 55372.28 88888.00 2008-06-14 22:46:39.250 166 12560.17 69.72 55372.30 88888.00 2008-06-14 22:46:39.375 166 12560.17 69.72 55372.30 88888.00 2008-06-14 22:46:39.500 166 12560.25 69.70 55372.32 88888.00 2008-06-14 22:46:39.625 166 12560.25 69.72 55372.35 88888.00 2008-06-14 22:46:39.750 166 12560.17 69.72 55372.38 88888.00 2008-06-14 22:46:39.875 166 12560.20 69.70 55372.38 88888.00 2008-06-14 22:46:40.000 166 12560.17 69.67 55372.38 88888.00 2008-06-14 22:46:40.125 166 12560.10 69.67 55372.40 88888.00 2008-06-14 22:46:40.250 166 12560.08 69.65 55372.38 88888.00 2008-06-14 22:46:40.375 166 12560.08 69.65 55372.35 88888.00 2008-06-14 22:46:40.500 166 12560.10 69.62 55372.35 88888.00 2008-06-14 22:46:40.625 166 12560.10 69.65 55372.40 88888.00 2008-06-14 22:46:40.750 166 12560.10 69.62 55372.43 88888.00 2008-06-14 22:46:40.875 166 12560.10 69.62 55372.47 88888.00 2008-06-14 22:46:41.000 166 12560.15 69.60 55372.50 88888.00 2008-06-14 22:46:41.125 166 12560.10 69.62 55372.53 88888.00 2008-06-14 22:46:41.250 166 12560.02 69.60 55372.50 88888.00 2008-06-14 22:46:41.375 166 12560.08 69.60 55372.50 88888.00 2008-06-14 22:46:41.500 166 12560.05 69.58 55372.53 88888.00 2008-06-14 22:46:41.625 166 12559.98 69.60 55372.53 88888.00 2008-06-14 22:46:41.750 166 12559.98 69.60 55372.55 88888.00 2008-06-14 22:46:41.875 166 12559.92 69.60 55372.55 88888.00 2008-06-14 22:46:42.000 166 12559.90 69.62 55372.53 88888.00 2008-06-14 22:46:42.125 166 12559.90 69.65 55372.53 88888.00 2008-06-14 22:46:42.250 166 12559.88 69.62 55372.55 88888.00 2008-06-14 22:46:42.375 166 12559.85 69.62 55372.53 88888.00 2008-06-14 22:46:42.500 166 12559.80 69.62 55372.53 88888.00 2008-06-14 22:46:42.625 166 12559.75 69.62 55372.55 88888.00 2008-06-14 22:46:42.750 166 12559.75 69.65 55372.50 88888.00 2008-06-14 22:46:42.875 166 12559.77 69.62 55372.50 88888.00 2008-06-14 22:46:43.000 166 12559.73 69.60 55372.53 88888.00 2008-06-14 22:46:43.125 166 12559.70 69.58 55372.55 88888.00 2008-06-14 22:46:43.250 166 12559.65 69.58 55372.57 88888.00 2008-06-14 22:46:43.375 166 12559.70 69.55 55372.57 88888.00 2008-06-14 22:46:43.500 166 12559.80 69.53 55372.60 88888.00 2008-06-14 22:46:43.625 166 12559.80 69.47 55372.57 88888.00 2008-06-14 22:46:43.750 166 12559.70 69.45 55372.57 88888.00 2008-06-14 22:46:43.875 166 12559.58 69.47 55372.60 88888.00 2008-06-14 22:46:44.000 166 12559.55 69.45 55372.60 88888.00 2008-06-14 22:46:44.125 166 12559.60 69.45 55372.62 88888.00 2008-06-14 22:46:44.250 166 12559.62 69.45 55372.65 88888.00 2008-06-14 22:46:44.375 166 12559.58 69.47 55372.62 88888.00 2008-06-14 22:46:44.500 166 12559.55 69.50 55372.65 88888.00 2008-06-14 22:46:44.625 166 12559.48 69.50 55372.70 88888.00 2008-06-14 22:46:44.750 166 12559.50 69.47 55372.75 88888.00 2008-06-14 22:46:44.875 166 12559.52 69.50 55372.75 88888.00 2008-06-14 22:46:45.000 166 12559.52 69.45 55372.75 88888.00 2008-06-14 22:46:45.125 166 12559.52 69.45 55372.75 88888.00 2008-06-14 22:46:45.250 166 12559.50 69.45 55372.75 88888.00 2008-06-14 22:46:45.375 166 12559.50 69.47 55372.78 88888.00 2008-06-14 22:46:45.500 166 12559.50 69.45 55372.78 88888.00 2008-06-14 22:46:45.625 166 12559.45 69.42 55372.78 88888.00 2008-06-14 22:46:45.750 166 12559.38 69.40 55372.80 88888.00 2008-06-14 22:46:45.875 166 12559.35 69.38 55372.80 88888.00 2008-06-14 22:46:46.000 166 12559.33 69.35 55372.82 88888.00 2008-06-14 22:46:46.125 166 12559.35 69.33 55372.85 88888.00 2008-06-14 22:46:46.250 166 12559.35 69.33 55372.85 88888.00 2008-06-14 22:46:46.375 166 12559.33 69.33 55372.85 88888.00 2008-06-14 22:46:46.500 166 12559.25 69.33 55372.88 88888.00 2008-06-14 22:46:46.625 166 12559.25 69.28 55372.88 88888.00 2008-06-14 22:46:46.750 166 12559.25 69.28 55372.88 88888.00 2008-06-14 22:46:46.875 166 12559.25 69.28 55372.90 88888.00 2008-06-14 22:46:47.000 166 12559.25 69.28 55372.93 88888.00 2008-06-14 22:46:47.125 166 12559.25 69.25 55372.97 88888.00 2008-06-14 22:46:47.250 166 12559.15 69.22 55372.95 88888.00 2008-06-14 22:46:47.375 166 12559.17 69.28 55372.97 88888.00 2008-06-14 22:46:47.500 166 12559.15 69.25 55373.00 88888.00 2008-06-14 22:46:47.625 166 12559.17 69.20 55373.00 88888.00 2008-06-14 22:46:47.750 166 12559.17 69.20 55372.97 88888.00 2008-06-14 22:46:47.875 166 12559.15 69.17 55373.03 88888.00 2008-06-14 22:46:48.000 166 12559.12 69.17 55373.05 88888.00 2008-06-14 22:46:48.125 166 12559.12 69.15 55373.05 88888.00 2008-06-14 22:46:48.250 166 12559.12 69.08 55373.05 88888.00 2008-06-14 22:46:48.375 166 12559.12 69.05 55373.05 88888.00 2008-06-14 22:46:48.500 166 12559.10 69.03 55373.03 88888.00 2008-06-14 22:46:48.625 166 12559.10 69.03 55373.03 88888.00 2008-06-14 22:46:48.750 166 12559.10 69.03 55373.05 88888.00 2008-06-14 22:46:48.875 166 12559.02 69.00 55373.07 88888.00 2008-06-14 22:46:49.000 166 12558.92 69.00 55373.05 88888.00 2008-06-14 22:46:49.125 166 12558.85 68.97 55373.07 88888.00 2008-06-14 22:46:49.250 166 12558.80 68.92 55373.07 88888.00 2008-06-14 22:46:49.375 166 12558.88 68.92 55373.10 88888.00 2008-06-14 22:46:49.500 166 12558.85 68.95 55373.07 88888.00 2008-06-14 22:46:49.625 166 12558.80 68.95 55373.05 88888.00 2008-06-14 22:46:49.750 166 12558.77 68.92 55373.10 88888.00 2008-06-14 22:46:49.875 166 12558.70 68.90 55373.10 88888.00 2008-06-14 22:46:50.000 166 12558.67 68.90 55373.12 88888.00 2008-06-14 22:46:50.125 166 12558.67 68.88 55373.15 88888.00 2008-06-14 22:46:50.250 166 12558.67 68.88 55373.20 88888.00 2008-06-14 22:46:50.375 166 12558.73 68.85 55373.20 88888.00 2008-06-14 22:46:50.500 166 12558.62 68.83 55373.22 88888.00 2008-06-14 22:46:50.625 166 12558.58 68.80 55373.22 88888.00 2008-06-14 22:46:50.750 166 12558.65 68.75 55373.28 88888.00 2008-06-14 22:46:50.875 166 12558.67 68.72 55373.28 88888.00 2008-06-14 22:46:51.000 166 12558.65 68.72 55373.25 88888.00 2008-06-14 22:46:51.125 166 12558.60 68.70 55373.25 88888.00 2008-06-14 22:46:51.250 166 12558.52 68.67 55373.30 88888.00 2008-06-14 22:46:51.375 166 12558.50 68.67 55373.30 88888.00 2008-06-14 22:46:51.500 166 12558.55 68.65 55373.32 88888.00 2008-06-14 22:46:51.625 166 12558.58 68.65 55373.32 88888.00 2008-06-14 22:46:51.750 166 12558.50 68.62 55373.32 88888.00 2008-06-14 22:46:51.875 166 12558.40 68.60 55373.32 88888.00 2008-06-14 22:46:52.000 166 12558.42 68.62 55373.32 88888.00 2008-06-14 22:46:52.125 166 12558.42 68.62 55373.38 88888.00 2008-06-14 22:46:52.250 166 12558.38 68.60 55373.38 88888.00 2008-06-14 22:46:52.375 166 12558.33 68.60 55373.40 88888.00 2008-06-14 22:46:52.500 166 12558.27 68.58 55373.40 88888.00 2008-06-14 22:46:52.625 166 12558.33 68.55 55373.40 88888.00 2008-06-14 22:46:52.750 166 12558.35 68.53 55373.43 88888.00 2008-06-14 22:46:52.875 166 12558.27 68.50 55373.45 88888.00 2008-06-14 22:46:53.000 166 12558.27 68.47 55373.45 88888.00 2008-06-14 22:46:53.125 166 12558.30 68.42 55373.43 88888.00 2008-06-14 22:46:53.250 166 12558.30 68.42 55373.47 88888.00 2008-06-14 22:46:53.375 166 12558.25 68.40 55373.50 88888.00 2008-06-14 22:46:53.500 166 12558.25 68.42 55373.50 88888.00 2008-06-14 22:46:53.625 166 12558.27 68.40 55373.50 88888.00 2008-06-14 22:46:53.750 166 12558.27 68.33 55373.47 88888.00 2008-06-14 22:46:53.875 166 12558.20 68.35 55373.47 88888.00 2008-06-14 22:46:54.000 166 12558.17 68.35 55373.47 88888.00 2008-06-14 22:46:54.125 166 12558.17 68.33 55373.47 88888.00 2008-06-14 22:46:54.250 166 12558.20 68.30 55373.50 88888.00 2008-06-14 22:46:54.375 166 12558.15 68.28 55373.50 88888.00 2008-06-14 22:46:54.500 166 12558.12 68.25 55373.50 88888.00 2008-06-14 22:46:54.625 166 12558.10 68.25 55373.53 88888.00 2008-06-14 22:46:54.750 166 12558.10 68.25 55373.53 88888.00 2008-06-14 22:46:54.875 166 12558.08 68.20 55373.53 88888.00 2008-06-14 22:46:55.000 166 12558.02 68.17 55373.53 88888.00 2008-06-14 22:46:55.125 166 12558.05 68.12 55373.53 88888.00 2008-06-14 22:46:55.250 166 12558.08 68.10 55373.53 88888.00 2008-06-14 22:46:55.375 166 12558.05 68.12 55373.55 88888.00 2008-06-14 22:46:55.500 166 12558.02 68.10 55373.55 88888.00 2008-06-14 22:46:55.625 166 12557.98 68.05 55373.55 88888.00 2008-06-14 22:46:55.750 166 12558.10 68.05 55373.55 88888.00 2008-06-14 22:46:55.875 166 12558.15 68.03 55373.55 88888.00 2008-06-14 22:46:56.000 166 12558.05 67.97 55373.55 88888.00 2008-06-14 22:46:56.125 166 12558.00 67.95 55373.57 88888.00 2008-06-14 22:46:56.250 166 12558.00 67.95 55373.62 88888.00 2008-06-14 22:46:56.375 166 12558.08 67.97 55373.65 88888.00 2008-06-14 22:46:56.500 166 12558.00 67.97 55373.65 88888.00 2008-06-14 22:46:56.625 166 12558.00 67.95 55373.65 88888.00 2008-06-14 22:46:56.750 166 12558.02 67.92 55373.65 88888.00 2008-06-14 22:46:56.875 166 12558.00 67.90 55373.65 88888.00 2008-06-14 22:46:57.000 166 12558.00 67.90 55373.65 88888.00 2008-06-14 22:46:57.125 166 12557.95 67.88 55373.65 88888.00 2008-06-14 22:46:57.250 166 12557.95 67.85 55373.68 88888.00 2008-06-14 22:46:57.375 166 12558.00 67.85 55373.68 88888.00 2008-06-14 22:46:57.500 166 12557.98 67.80 55373.68 88888.00 2008-06-14 22:46:57.625 166 12558.00 67.75 55373.68 88888.00 2008-06-14 22:46:57.750 166 12558.02 67.72 55373.70 88888.00 2008-06-14 22:46:57.875 166 12558.05 67.70 55373.70 88888.00 2008-06-14 22:46:58.000 166 12558.08 67.67 55373.70 88888.00 2008-06-14 22:46:58.125 166 12558.08 67.62 55373.70 88888.00 2008-06-14 22:46:58.250 166 12558.15 67.60 55373.68 88888.00 2008-06-14 22:46:58.375 166 12558.17 67.58 55373.68 88888.00 2008-06-14 22:46:58.500 166 12558.12 67.58 55373.75 88888.00 2008-06-14 22:46:58.625 166 12558.02 67.53 55373.75 88888.00 2008-06-14 22:46:58.750 166 12558.05 67.50 55373.75 88888.00 2008-06-14 22:46:58.875 166 12558.12 67.50 55373.72 88888.00 2008-06-14 22:46:59.000 166 12558.15 67.47 55373.78 88888.00 2008-06-14 22:46:59.125 166 12558.15 67.45 55373.80 88888.00 2008-06-14 22:46:59.250 166 12558.05 67.42 55373.80 88888.00 2008-06-14 22:46:59.375 166 12558.00 67.40 55373.78 88888.00 2008-06-14 22:46:59.500 166 12558.00 67.38 55373.78 88888.00 2008-06-14 22:46:59.625 166 12558.00 67.35 55373.80 88888.00 2008-06-14 22:46:59.750 166 12558.00 67.30 55373.78 88888.00 2008-06-14 22:46:59.875 166 12558.00 67.25 55373.80 88888.00 2008-06-14 22:47:00.000 166 12558.00 67.22 55373.80 88888.00 2008-06-14 22:47:00.125 166 12558.05 67.20 55373.80 88888.00 2008-06-14 22:47:00.250 166 12558.02 67.17 55373.82 88888.00 2008-06-14 22:47:00.375 166 12558.10 67.15 55373.82 88888.00 2008-06-14 22:47:00.500 166 12558.10 67.10 55373.82 88888.00 2008-06-14 22:47:00.625 166 12558.08 67.08 55373.80 88888.00 2008-06-14 22:47:00.750 166 12557.98 67.08 55373.78 88888.00 2008-06-14 22:47:00.875 166 12557.88 67.08 55373.80 88888.00 2008-06-14 22:47:01.000 166 12557.88 67.10 55373.78 88888.00 2008-06-14 22:47:01.125 166 12557.98 67.10 55373.78 88888.00 2008-06-14 22:47:01.250 166 12557.98 67.10 55373.85 88888.00 2008-06-14 22:47:01.375 166 12557.95 67.12 55373.85 88888.00 2008-06-14 22:47:01.500 166 12557.92 67.10 55373.82 88888.00 2008-06-14 22:47:01.625 166 12558.00 67.12 55373.82 88888.00 2008-06-14 22:47:01.750 166 12558.00 67.12 55373.80 88888.00 2008-06-14 22:47:01.875 166 12557.98 67.12 55373.78 88888.00 2008-06-14 22:47:02.000 166 12557.98 67.10 55373.82 88888.00 2008-06-14 22:47:02.125 166 12557.98 67.10 55373.85 88888.00 2008-06-14 22:47:02.250 166 12557.98 67.10 55373.88 88888.00 2008-06-14 22:47:02.375 166 12558.02 67.10 55373.88 88888.00 2008-06-14 22:47:02.500 166 12558.02 67.08 55373.93 88888.00 2008-06-14 22:47:02.625 166 12558.05 67.05 55373.93 88888.00 2008-06-14 22:47:02.750 166 12558.10 67.03 55373.93 88888.00 2008-06-14 22:47:02.875 166 12558.02 67.00 55373.93 88888.00 2008-06-14 22:47:03.000 166 12558.00 66.97 55373.93 88888.00 2008-06-14 22:47:03.125 166 12558.05 66.97 55373.95 88888.00 2008-06-14 22:47:03.250 166 12558.12 66.92 55373.97 88888.00 2008-06-14 22:47:03.375 166 12558.15 66.92 55374.00 88888.00 2008-06-14 22:47:03.500 166 12558.08 66.95 55374.00 88888.00 2008-06-14 22:47:03.625 166 12558.08 66.95 55374.00 88888.00 2008-06-14 22:47:03.750 166 12558.10 66.92 55374.00 88888.00 2008-06-14 22:47:03.875 166 12558.08 66.95 55374.00 88888.00 2008-06-14 22:47:04.000 166 12557.98 66.97 55374.05 88888.00 2008-06-14 22:47:04.125 166 12557.88 67.00 55374.07 88888.00 2008-06-14 22:47:04.250 166 12557.85 67.00 55374.07 88888.00 2008-06-14 22:47:04.375 166 12557.98 67.03 55374.07 88888.00 2008-06-14 22:47:04.500 166 12558.00 67.05 55374.10 88888.00 2008-06-14 22:47:04.625 166 12557.95 67.08 55374.12 88888.00 2008-06-14 22:47:04.750 166 12557.95 67.05 55374.15 88888.00 2008-06-14 22:47:04.875 166 12558.08 67.08 55374.12 88888.00 2008-06-14 22:47:05.000 166 12558.05 67.08 55374.10 88888.00 2008-06-14 22:47:05.125 166 12557.95 67.08 55374.12 88888.00 2008-06-14 22:47:05.250 166 12557.88 67.05 55374.15 88888.00 2008-06-14 22:47:05.375 166 12557.90 67.08 55374.15 88888.00 2008-06-14 22:47:05.500 166 12557.88 67.10 55374.15 88888.00 2008-06-14 22:47:05.625 166 12557.90 67.12 55374.18 88888.00 2008-06-14 22:47:05.750 166 12557.90 67.12 55374.15 88888.00 2008-06-14 22:47:05.875 166 12557.88 67.15 55374.20 88888.00 2008-06-14 22:47:06.000 166 12557.88 67.20 55374.22 88888.00 2008-06-14 22:47:06.125 166 12557.83 67.20 55374.22 88888.00 2008-06-14 22:47:06.250 166 12557.70 67.20 55374.20 88888.00 2008-06-14 22:47:06.375 166 12557.65 67.17 55374.18 88888.00 2008-06-14 22:47:06.500 166 12557.62 67.15 55374.18 88888.00 2008-06-14 22:47:06.625 166 12557.70 67.17 55374.18 88888.00 2008-06-14 22:47:06.750 166 12557.62 67.17 55374.20 88888.00 2008-06-14 22:47:06.875 166 12557.52 67.17 55374.20 88888.00 2008-06-14 22:47:07.000 166 12557.50 67.20 55374.20 88888.00 2008-06-14 22:47:07.125 166 12557.55 67.17 55374.20 88888.00 2008-06-14 22:47:07.250 166 12557.55 67.17 55374.22 88888.00 2008-06-14 22:47:07.375 166 12557.60 67.20 55374.22 88888.00 2008-06-14 22:47:07.500 166 12557.50 67.17 55374.25 88888.00 2008-06-14 22:47:07.625 166 12557.50 67.20 55374.22 88888.00 2008-06-14 22:47:07.750 166 12557.52 67.22 55374.25 88888.00 2008-06-14 22:47:07.875 166 12557.50 67.22 55374.28 88888.00 2008-06-14 22:47:08.000 166 12557.50 67.22 55374.28 88888.00 2008-06-14 22:47:08.125 166 12557.45 67.22 55374.32 88888.00 2008-06-14 22:47:08.250 166 12557.35 67.25 55374.38 88888.00 2008-06-14 22:47:08.375 166 12557.35 67.28 55374.40 88888.00 2008-06-14 22:47:08.500 166 12557.27 67.33 55374.40 88888.00 2008-06-14 22:47:08.625 166 12557.25 67.33 55374.40 88888.00 2008-06-14 22:47:08.750 166 12557.30 67.30 55374.43 88888.00 2008-06-14 22:47:08.875 166 12557.33 67.35 55374.40 88888.00 2008-06-14 22:47:09.000 166 12557.30 67.35 55374.43 88888.00 2008-06-14 22:47:09.125 166 12557.25 67.35 55374.45 88888.00 2008-06-14 22:47:09.250 166 12557.15 67.33 55374.45 88888.00 2008-06-14 22:47:09.375 166 12557.17 67.33 55374.45 88888.00 2008-06-14 22:47:09.500 166 12557.20 67.33 55374.47 88888.00 2008-06-14 22:47:09.625 166 12557.23 67.33 55374.47 88888.00 2008-06-14 22:47:09.750 166 12557.20 67.33 55374.47 88888.00 2008-06-14 22:47:09.875 166 12557.17 67.33 55374.50 88888.00 2008-06-14 22:47:10.000 166 12557.23 67.33 55374.50 88888.00 2008-06-14 22:47:10.125 166 12557.17 67.30 55374.50 88888.00 2008-06-14 22:47:10.250 166 12557.08 67.28 55374.55 88888.00 2008-06-14 22:47:10.375 166 12557.10 67.30 55374.55 88888.00 2008-06-14 22:47:10.500 166 12557.08 67.30 55374.57 88888.00 2008-06-14 22:47:10.625 166 12557.17 67.30 55374.57 88888.00 2008-06-14 22:47:10.750 166 12557.20 67.33 55374.60 88888.00 2008-06-14 22:47:10.875 166 12557.12 67.33 55374.60 88888.00 2008-06-14 22:47:11.000 166 12556.98 67.33 55374.62 88888.00 2008-06-14 22:47:11.125 166 12556.95 67.30 55374.65 88888.00 2008-06-14 22:47:11.250 166 12556.98 67.33 55374.68 88888.00 2008-06-14 22:47:11.375 166 12557.00 67.33 55374.65 88888.00 2008-06-14 22:47:11.500 166 12556.98 67.33 55374.65 88888.00 2008-06-14 22:47:11.625 166 12556.98 67.33 55374.68 88888.00 2008-06-14 22:47:11.750 166 12556.92 67.35 55374.70 88888.00 2008-06-14 22:47:11.875 166 12556.90 67.38 55374.70 88888.00 2008-06-14 22:47:12.000 166 12556.92 67.33 55374.70 88888.00 2008-06-14 22:47:12.125 166 12556.95 67.35 55374.65 88888.00 2008-06-14 22:47:12.250 166 12556.92 67.33 55374.65 88888.00 2008-06-14 22:47:12.375 166 12556.90 67.33 55374.68 88888.00 2008-06-14 22:47:12.500 166 12556.92 67.30 55374.68 88888.00 2008-06-14 22:47:12.625 166 12556.95 67.28 55374.65 88888.00 2008-06-14 22:47:12.750 166 12556.95 67.25 55374.68 88888.00 2008-06-14 22:47:12.875 166 12556.98 67.22 55374.68 88888.00 2008-06-14 22:47:13.000 166 12556.98 67.25 55374.68 88888.00 2008-06-14 22:47:13.125 166 12556.98 67.28 55374.68 88888.00 2008-06-14 22:47:13.250 166 12556.92 67.25 55374.70 88888.00 2008-06-14 22:47:13.375 166 12556.95 67.28 55374.70 88888.00 2008-06-14 22:47:13.500 166 12556.90 67.25 55374.72 88888.00 2008-06-14 22:47:13.625 166 12556.77 67.28 55374.72 88888.00 2008-06-14 22:47:13.750 166 12556.75 67.28 55374.72 88888.00 2008-06-14 22:47:13.875 166 12556.77 67.28 55374.72 88888.00 2008-06-14 22:47:14.000 166 12556.77 67.28 55374.78 88888.00 2008-06-14 22:47:14.125 166 12556.80 67.28 55374.80 88888.00 2008-06-14 22:47:14.250 166 12556.77 67.25 55374.80 88888.00 2008-06-14 22:47:14.375 166 12556.77 67.25 55374.82 88888.00 2008-06-14 22:47:14.500 166 12556.75 67.25 55374.85 88888.00 2008-06-14 22:47:14.625 166 12556.73 67.28 55374.85 88888.00 2008-06-14 22:47:14.750 166 12556.70 67.25 55374.85 88888.00 2008-06-14 22:47:14.875 166 12556.70 67.25 55374.85 88888.00 2008-06-14 22:47:15.000 166 12556.67 67.20 55374.88 88888.00 2008-06-14 22:47:15.125 166 12556.73 67.20 55374.90 88888.00 2008-06-14 22:47:15.250 166 12556.62 67.20 55374.90 88888.00 2008-06-14 22:47:15.375 166 12556.55 67.22 55374.88 88888.00 2008-06-14 22:47:15.500 166 12556.50 67.22 55374.93 88888.00 2008-06-14 22:47:15.625 166 12556.48 67.25 55374.95 88888.00 2008-06-14 22:47:15.750 166 12556.50 67.25 55374.95 88888.00 2008-06-14 22:47:15.875 166 12556.50 67.25 55374.95 88888.00 2008-06-14 22:47:16.000 166 12556.55 67.22 55374.95 88888.00 2008-06-14 22:47:16.125 166 12556.55 67.25 55374.97 88888.00 2008-06-14 22:47:16.250 166 12556.50 67.28 55375.00 88888.00 2008-06-14 22:47:16.375 166 12556.55 67.25 55375.00 88888.00 2008-06-14 22:47:16.500 166 12556.52 67.25 55375.00 88888.00 2008-06-14 22:47:16.625 166 12556.48 67.28 55375.00 88888.00 2008-06-14 22:47:16.750 166 12556.42 67.28 55375.03 88888.00 2008-06-14 22:47:16.875 166 12556.45 67.28 55375.03 88888.00 2008-06-14 22:47:17.000 166 12556.45 67.25 55375.03 88888.00 2008-06-14 22:47:17.125 166 12556.50 67.25 55375.03 88888.00 2008-06-14 22:47:17.250 166 12556.42 67.20 55375.03 88888.00 2008-06-14 22:47:17.375 166 12556.48 67.22 55375.07 88888.00 2008-06-14 22:47:17.500 166 12556.45 67.20 55375.07 88888.00 2008-06-14 22:47:17.625 166 12556.38 67.20 55375.07 88888.00 2008-06-14 22:47:17.750 166 12556.42 67.17 55375.03 88888.00 2008-06-14 22:47:17.875 166 12556.50 67.15 55375.05 88888.00 2008-06-14 22:47:18.000 166 12556.42 67.15 55375.07 88888.00 2008-06-14 22:47:18.125 166 12556.35 67.15 55375.10 88888.00 2008-06-14 22:47:18.250 166 12556.38 67.08 55375.10 88888.00 2008-06-14 22:47:18.375 166 12556.38 67.08 55375.12 88888.00 2008-06-14 22:47:18.500 166 12556.30 67.10 55375.12 88888.00 2008-06-14 22:47:18.625 166 12556.30 67.08 55375.10 88888.00 2008-06-14 22:47:18.750 166 12556.27 67.08 55375.10 88888.00 2008-06-14 22:47:18.875 166 12556.27 67.05 55375.07 88888.00 2008-06-14 22:47:19.000 166 12556.27 67.05 55375.07 88888.00 2008-06-14 22:47:19.125 166 12556.33 67.08 55375.12 88888.00 2008-06-14 22:47:19.250 166 12556.35 67.05 55375.10 88888.00 2008-06-14 22:47:19.375 166 12556.40 67.05 55375.07 88888.00 2008-06-14 22:47:19.500 166 12556.42 67.03 55375.07 88888.00 2008-06-14 22:47:19.625 166 12556.42 67.03 55375.07 88888.00 2008-06-14 22:47:19.750 166 12556.42 67.03 55375.07 88888.00 2008-06-14 22:47:19.875 166 12556.38 67.03 55375.10 88888.00 2008-06-14 22:47:20.000 166 12556.30 67.00 55375.12 88888.00 2008-06-14 22:47:20.125 166 12556.33 66.97 55375.10 88888.00 2008-06-14 22:47:20.250 166 12556.30 66.95 55375.12 88888.00 2008-06-14 22:47:20.375 166 12556.33 66.97 55375.15 88888.00 2008-06-14 22:47:20.500 166 12556.38 66.95 55375.15 88888.00 2008-06-14 22:47:20.625 166 12556.45 66.92 55375.18 88888.00 2008-06-14 22:47:20.750 166 12556.42 66.90 55375.20 88888.00 2008-06-14 22:47:20.875 166 12556.33 66.92 55375.20 88888.00 2008-06-14 22:47:21.000 166 12556.30 66.92 55375.20 88888.00 2008-06-14 22:47:21.125 166 12556.33 66.92 55375.20 88888.00 2008-06-14 22:47:21.250 166 12556.27 66.92 55375.22 88888.00 2008-06-14 22:47:21.375 166 12556.27 66.90 55375.20 88888.00 2008-06-14 22:47:21.500 166 12556.30 66.92 55375.22 88888.00 2008-06-14 22:47:21.625 166 12556.27 66.90 55375.20 88888.00 2008-06-14 22:47:21.750 166 12556.20 66.90 55375.20 88888.00 2008-06-14 22:47:21.875 166 12556.12 66.88 55375.22 88888.00 2008-06-14 22:47:22.000 166 12556.17 66.85 55375.25 88888.00 2008-06-14 22:47:22.125 166 12556.23 66.85 55375.25 88888.00 2008-06-14 22:47:22.250 166 12556.25 66.80 55375.22 88888.00 2008-06-14 22:47:22.375 166 12556.30 66.80 55375.22 88888.00 2008-06-14 22:47:22.500 166 12556.35 66.80 55375.25 88888.00 2008-06-14 22:47:22.625 166 12556.30 66.75 55375.28 88888.00 2008-06-14 22:47:22.750 166 12556.30 66.75 55375.28 88888.00 2008-06-14 22:47:22.875 166 12556.33 66.75 55375.28 88888.00 2008-06-14 22:47:23.000 166 12556.38 66.72 55375.28 88888.00 2008-06-14 22:47:23.125 166 12556.38 66.75 55375.30 88888.00 2008-06-14 22:47:23.250 166 12556.35 66.75 55375.35 88888.00 2008-06-14 22:47:23.375 166 12556.40 66.75 55375.28 88888.00 2008-06-14 22:47:23.500 166 12556.35 66.78 55375.30 88888.00 2008-06-14 22:47:23.625 166 12556.38 66.78 55375.30 88888.00 2008-06-14 22:47:23.750 166 12556.35 66.83 55375.28 88888.00 2008-06-14 22:47:23.875 166 12556.33 66.78 55375.30 88888.00 2008-06-14 22:47:24.000 166 12556.40 66.78 55375.30 88888.00 2008-06-14 22:47:24.125 166 12556.42 66.75 55375.30 88888.00 2008-06-14 22:47:24.250 166 12556.40 66.72 55375.32 88888.00 2008-06-14 22:47:24.375 166 12556.40 66.72 55375.28 88888.00 2008-06-14 22:47:24.500 166 12556.42 66.70 55375.30 88888.00 2008-06-14 22:47:24.625 166 12556.48 66.67 55375.28 88888.00 2008-06-14 22:47:24.750 166 12556.48 66.65 55375.25 88888.00 2008-06-14 22:47:24.875 166 12556.45 66.65 55375.22 88888.00 2008-06-14 22:47:25.000 166 12556.35 66.60 55375.25 88888.00 2008-06-14 22:47:25.125 166 12556.35 66.58 55375.30 88888.00 2008-06-14 22:47:25.250 166 12556.48 66.60 55375.30 88888.00 2008-06-14 22:47:25.375 166 12556.50 66.58 55375.28 88888.00 2008-06-14 22:47:25.500 166 12556.52 66.55 55375.28 88888.00 2008-06-14 22:47:25.625 166 12556.48 66.55 55375.30 88888.00 2008-06-14 22:47:25.750 166 12556.50 66.58 55375.32 88888.00 2008-06-14 22:47:25.875 166 12556.55 66.60 55375.30 88888.00 2008-06-14 22:47:26.000 166 12556.52 66.58 55375.28 88888.00 2008-06-14 22:47:26.125 166 12556.45 66.58 55375.30 88888.00 2008-06-14 22:47:26.250 166 12556.50 66.62 55375.32 88888.00 2008-06-14 22:47:26.375 166 12556.50 66.62 55375.32 88888.00 2008-06-14 22:47:26.500 166 12556.45 66.65 55375.32 88888.00 2008-06-14 22:47:26.625 166 12556.50 66.65 55375.35 88888.00 2008-06-14 22:47:26.750 166 12556.50 66.62 55375.35 88888.00 2008-06-14 22:47:26.875 166 12556.48 66.62 55375.40 88888.00 2008-06-14 22:47:27.000 166 12556.50 66.62 55375.35 88888.00 2008-06-14 22:47:27.125 166 12556.52 66.58 55375.38 88888.00 2008-06-14 22:47:27.250 166 12556.52 66.58 55375.38 88888.00 2008-06-14 22:47:27.375 166 12556.60 66.58 55375.38 88888.00 2008-06-14 22:47:27.500 166 12556.58 66.58 55375.38 88888.00 2008-06-14 22:47:27.625 166 12556.58 66.58 55375.38 88888.00 2008-06-14 22:47:27.750 166 12556.55 66.60 55375.43 88888.00 2008-06-14 22:47:27.875 166 12556.45 66.55 55375.43 88888.00 2008-06-14 22:47:28.000 166 12556.40 66.58 55375.40 88888.00 2008-06-14 22:47:28.125 166 12556.35 66.58 55375.43 88888.00 2008-06-14 22:47:28.250 166 12556.38 66.58 55375.43 88888.00 2008-06-14 22:47:28.375 166 12556.40 66.60 55375.45 88888.00 2008-06-14 22:47:28.500 166 12556.40 66.58 55375.45 88888.00 2008-06-14 22:47:28.625 166 12556.38 66.60 55375.47 88888.00 2008-06-14 22:47:28.750 166 12556.42 66.60 55375.47 88888.00 2008-06-14 22:47:28.875 166 12556.52 66.60 55375.47 88888.00 2008-06-14 22:47:29.000 166 12556.62 66.58 55375.43 88888.00 2008-06-14 22:47:29.125 166 12556.62 66.60 55375.50 88888.00 2008-06-14 22:47:29.250 166 12556.52 66.60 55375.47 88888.00 2008-06-14 22:47:29.375 166 12556.52 66.62 55375.45 88888.00 2008-06-14 22:47:29.500 166 12556.52 66.62 55375.47 88888.00 2008-06-14 22:47:29.625 166 12556.50 66.60 55375.45 88888.00 2008-06-14 22:47:29.750 166 12556.48 66.60 55375.45 88888.00 2008-06-14 22:47:29.875 166 12556.48 66.60 55375.43 88888.00 2008-06-14 22:47:30.000 166 12556.50 66.58 55375.45 88888.00 2008-06-14 22:47:30.125 166 12556.55 66.58 55375.50 88888.00 2008-06-14 22:47:30.250 166 12556.55 66.58 55375.50 88888.00 2008-06-14 22:47:30.375 166 12556.62 66.58 55375.50 88888.00 2008-06-14 22:47:30.500 166 12556.67 66.55 55375.45 88888.00 2008-06-14 22:47:30.625 166 12556.67 66.55 55375.45 88888.00 2008-06-14 22:47:30.750 166 12556.73 66.58 55375.40 88888.00 2008-06-14 22:47:30.875 166 12556.77 66.55 55375.47 88888.00 2008-06-14 22:47:31.000 166 12556.75 66.55 55375.47 88888.00 2008-06-14 22:47:31.125 166 12556.67 66.60 55375.43 88888.00 2008-06-14 22:47:31.250 166 12556.65 66.60 55375.45 88888.00 2008-06-14 22:47:31.375 166 12556.75 66.58 55375.45 88888.00 2008-06-14 22:47:31.500 166 12556.80 66.58 55375.45 88888.00 2008-06-14 22:47:31.625 166 12556.80 66.58 55375.47 88888.00 2008-06-14 22:47:31.750 166 12556.88 66.55 55375.43 88888.00 2008-06-14 22:47:31.875 166 12556.88 66.55 55375.45 88888.00 2008-06-14 22:47:32.000 166 12556.88 66.55 55375.43 88888.00 2008-06-14 22:47:32.125 166 12556.90 66.53 55375.43 88888.00 2008-06-14 22:47:32.250 166 12556.92 66.53 55375.47 88888.00 2008-06-14 22:47:32.375 166 12556.98 66.53 55375.50 88888.00 2008-06-14 22:47:32.500 166 12556.95 66.55 55375.50 88888.00 2008-06-14 22:47:32.625 166 12556.92 66.58 55375.53 88888.00 2008-06-14 22:47:32.750 166 12556.95 66.60 55375.53 88888.00 2008-06-14 22:47:32.875 166 12556.95 66.60 55375.50 88888.00 2008-06-14 22:47:33.000 166 12556.92 66.60 55375.53 88888.00 2008-06-14 22:47:33.125 166 12556.95 66.62 55375.53 88888.00 2008-06-14 22:47:33.250 166 12556.92 66.62 55375.53 88888.00 2008-06-14 22:47:33.375 166 12556.98 66.65 55375.50 88888.00 2008-06-14 22:47:33.500 166 12557.00 66.67 55375.47 88888.00 2008-06-14 22:47:33.625 166 12557.02 66.65 55375.50 88888.00 2008-06-14 22:47:33.750 166 12557.08 66.65 55375.53 88888.00 2008-06-14 22:47:33.875 166 12557.05 66.67 55375.55 88888.00 2008-06-14 22:47:34.000 166 12557.05 66.67 55375.53 88888.00 2008-06-14 22:47:34.125 166 12557.05 66.67 55375.53 88888.00 2008-06-14 22:47:34.250 166 12557.05 66.67 55375.53 88888.00 2008-06-14 22:47:34.375 166 12557.10 66.70 55375.55 88888.00 2008-06-14 22:47:34.500 166 12557.10 66.70 55375.53 88888.00 2008-06-14 22:47:34.625 166 12557.15 66.72 55375.53 88888.00 2008-06-14 22:47:34.750 166 12557.17 66.72 55375.53 88888.00 2008-06-14 22:47:34.875 166 12557.15 66.72 55375.57 88888.00 2008-06-14 22:47:35.000 166 12557.12 66.75 55375.57 88888.00 2008-06-14 22:47:35.125 166 12557.15 66.72 55375.57 88888.00 2008-06-14 22:47:35.250 166 12557.23 66.72 55375.57 88888.00 2008-06-14 22:47:35.375 166 12557.25 66.75 55375.57 88888.00 2008-06-14 22:47:35.500 166 12557.27 66.72 55375.57 88888.00 2008-06-14 22:47:35.625 166 12557.30 66.72 55375.57 88888.00 2008-06-14 22:47:35.750 166 12557.30 66.72 55375.57 88888.00 2008-06-14 22:47:35.875 166 12557.27 66.72 55375.60 88888.00 2008-06-14 22:47:36.000 166 12557.23 66.72 55375.62 88888.00 2008-06-14 22:47:36.125 166 12557.25 66.72 55375.62 88888.00 2008-06-14 22:47:36.250 166 12557.27 66.70 55375.65 88888.00 2008-06-14 22:47:36.375 166 12557.30 66.72 55375.62 88888.00 2008-06-14 22:47:36.500 166 12557.30 66.72 55375.60 88888.00 2008-06-14 22:47:36.625 166 12557.33 66.72 55375.60 88888.00 2008-06-14 22:47:36.750 166 12557.40 66.72 55375.55 88888.00 2008-06-14 22:47:36.875 166 12557.40 66.75 55375.55 88888.00 2008-06-14 22:47:37.000 166 12557.38 66.78 55375.53 88888.00 2008-06-14 22:47:37.125 166 12557.40 66.78 55375.55 88888.00 2008-06-14 22:47:37.250 166 12557.42 66.75 55375.53 88888.00 2008-06-14 22:47:37.375 166 12557.50 66.75 55375.53 88888.00 2008-06-14 22:47:37.500 166 12557.52 66.78 55375.55 88888.00 2008-06-14 22:47:37.625 166 12557.48 66.80 55375.55 88888.00 2008-06-14 22:47:37.750 166 12557.48 66.80 55375.53 88888.00 2008-06-14 22:47:37.875 166 12557.45 66.80 55375.53 88888.00 2008-06-14 22:47:38.000 166 12557.48 66.80 55375.55 88888.00 2008-06-14 22:47:38.125 166 12557.50 66.83 55375.55 88888.00 2008-06-14 22:47:38.250 166 12557.52 66.83 55375.57 88888.00 2008-06-14 22:47:38.375 166 12557.55 66.83 55375.60 88888.00 2008-06-14 22:47:38.500 166 12557.55 66.85 55375.62 88888.00 2008-06-14 22:47:38.625 166 12557.62 66.85 55375.60 88888.00 2008-06-14 22:47:38.750 166 12557.70 66.85 55375.60 88888.00 2008-06-14 22:47:38.875 166 12557.73 66.85 55375.57 88888.00 2008-06-14 22:47:39.000 166 12557.75 66.85 55375.57 88888.00 2008-06-14 22:47:39.125 166 12557.70 66.88 55375.57 88888.00 2008-06-14 22:47:39.250 166 12557.62 66.85 55375.62 88888.00 2008-06-14 22:47:39.375 166 12557.67 66.85 55375.62 88888.00 2008-06-14 22:47:39.500 166 12557.75 66.88 55375.60 88888.00 2008-06-14 22:47:39.625 166 12557.80 66.88 55375.57 88888.00 2008-06-14 22:47:39.750 166 12557.92 66.90 55375.60 88888.00 2008-06-14 22:47:39.875 166 12557.98 66.90 55375.60 88888.00 2008-06-14 22:47:40.000 166 12557.98 66.90 55375.57 88888.00 2008-06-14 22:47:40.125 166 12557.88 66.92 55375.57 88888.00 2008-06-14 22:47:40.250 166 12557.90 66.92 55375.60 88888.00 2008-06-14 22:47:40.375 166 12557.95 66.90 55375.60 88888.00 2008-06-14 22:47:40.500 166 12558.02 66.92 55375.60 88888.00 2008-06-14 22:47:40.625 166 12558.02 66.95 55375.60 88888.00 2008-06-14 22:47:40.750 166 12558.10 66.95 55375.62 88888.00 2008-06-14 22:47:40.875 166 12558.12 66.95 55375.62 88888.00 2008-06-14 22:47:41.000 166 12558.20 66.92 55375.57 88888.00 2008-06-14 22:47:41.125 166 12558.20 66.92 55375.60 88888.00 2008-06-14 22:47:41.250 166 12558.20 66.95 55375.57 88888.00 2008-06-14 22:47:41.375 166 12558.23 66.97 55375.57 88888.00 2008-06-14 22:47:41.500 166 12558.25 67.00 55375.57 88888.00 2008-06-14 22:47:41.625 166 12558.27 66.97 55375.60 88888.00 2008-06-14 22:47:41.750 166 12558.27 66.97 55375.57 88888.00 2008-06-14 22:47:41.875 166 12558.30 67.03 55375.60 88888.00 2008-06-14 22:47:42.000 166 12558.35 67.05 55375.62 88888.00 2008-06-14 22:47:42.125 166 12558.35 67.05 55375.62 88888.00 2008-06-14 22:47:42.250 166 12558.38 67.00 55375.57 88888.00 2008-06-14 22:47:42.375 166 12558.40 67.00 55375.55 88888.00 2008-06-14 22:47:42.500 166 12558.45 67.05 55375.53 88888.00 2008-06-14 22:47:42.625 166 12558.45 67.03 55375.53 88888.00 2008-06-14 22:47:42.750 166 12558.40 67.03 55375.53 88888.00 2008-06-14 22:47:42.875 166 12558.42 67.08 55375.53 88888.00 2008-06-14 22:47:43.000 166 12558.45 67.08 55375.53 88888.00 2008-06-14 22:47:43.125 166 12558.42 67.08 55375.53 88888.00 2008-06-14 22:47:43.250 166 12558.48 67.08 55375.53 88888.00 2008-06-14 22:47:43.375 166 12558.55 67.10 55375.53 88888.00 2008-06-14 22:47:43.500 166 12558.58 67.12 55375.53 88888.00 2008-06-14 22:47:43.625 166 12558.62 67.10 55375.55 88888.00 2008-06-14 22:47:43.750 166 12558.67 67.12 55375.55 88888.00 2008-06-14 22:47:43.875 166 12558.73 67.15 55375.50 88888.00 2008-06-14 22:47:44.000 166 12558.73 67.15 55375.53 88888.00 2008-06-14 22:47:44.125 166 12558.70 67.17 55375.55 88888.00 2008-06-14 22:47:44.250 166 12558.77 67.20 55375.57 88888.00 2008-06-14 22:47:44.375 166 12558.80 67.22 55375.57 88888.00 2008-06-14 22:47:44.500 166 12558.80 67.22 55375.60 88888.00 2008-06-14 22:47:44.625 166 12558.88 67.22 55375.60 88888.00 2008-06-14 22:47:44.750 166 12558.95 67.22 55375.60 88888.00 2008-06-14 22:47:44.875 166 12559.05 67.22 55375.57 88888.00 2008-06-14 22:47:45.000 166 12559.08 67.22 55375.60 88888.00 2008-06-14 22:47:45.125 166 12559.08 67.25 55375.60 88888.00 2008-06-14 22:47:45.250 166 12559.02 67.22 55375.60 88888.00 2008-06-14 22:47:45.375 166 12559.12 67.25 55375.60 88888.00 2008-06-14 22:47:45.500 166 12559.08 67.28 55375.57 88888.00 2008-06-14 22:47:45.625 166 12559.02 67.28 55375.55 88888.00 2008-06-14 22:47:45.750 166 12559.05 67.28 55375.57 88888.00 2008-06-14 22:47:45.875 166 12559.10 67.28 55375.60 88888.00 2008-06-14 22:47:46.000 166 12559.15 67.30 55375.60 88888.00 2008-06-14 22:47:46.125 166 12559.15 67.33 55375.60 88888.00 2008-06-14 22:47:46.250 166 12559.17 67.35 55375.62 88888.00 2008-06-14 22:47:46.375 166 12559.23 67.35 55375.60 88888.00 2008-06-14 22:47:46.500 166 12559.25 67.33 55375.60 88888.00 2008-06-14 22:47:46.625 166 12559.25 67.35 55375.60 88888.00 2008-06-14 22:47:46.750 166 12559.23 67.33 55375.60 88888.00 2008-06-14 22:47:46.875 166 12559.25 67.35 55375.62 88888.00 2008-06-14 22:47:47.000 166 12559.35 67.40 55375.60 88888.00 2008-06-14 22:47:47.125 166 12559.40 67.40 55375.60 88888.00 2008-06-14 22:47:47.250 166 12559.45 67.40 55375.62 88888.00 2008-06-14 22:47:47.375 166 12559.50 67.42 55375.60 88888.00 2008-06-14 22:47:47.500 166 12559.50 67.45 55375.60 88888.00 2008-06-14 22:47:47.625 166 12559.60 67.47 55375.62 88888.00 2008-06-14 22:47:47.750 166 12559.67 67.47 55375.60 88888.00 2008-06-14 22:47:47.875 166 12559.67 67.50 55375.60 88888.00 2008-06-14 22:47:48.000 166 12559.62 67.50 55375.60 88888.00 2008-06-14 22:47:48.125 166 12559.65 67.55 55375.62 88888.00 2008-06-14 22:47:48.250 166 12559.70 67.55 55375.62 88888.00 2008-06-14 22:47:48.375 166 12559.70 67.55 55375.60 88888.00 2008-06-14 22:47:48.500 166 12559.73 67.60 55375.57 88888.00 2008-06-14 22:47:48.625 166 12559.75 67.58 55375.60 88888.00 2008-06-14 22:47:48.750 166 12559.98 67.78 55375.75 88888.00 2008-06-14 22:47:48.875 166 12559.95 67.75 55375.70 88888.00 2008-06-14 22:47:49.000 166 12559.88 67.65 55375.60 88888.00 2008-06-14 22:47:49.125 166 12559.80 67.62 55375.60 88888.00 2008-06-14 22:47:49.250 166 12559.70 67.67 55375.62 88888.00 2008-06-14 22:47:49.375 166 12559.75 67.70 55375.65 88888.00 2008-06-14 22:47:49.500 166 12559.77 67.70 55375.60 88888.00 2008-06-14 22:47:49.625 166 12559.85 67.72 55375.60 88888.00 2008-06-14 22:47:49.750 166 12559.88 67.75 55375.57 88888.00 2008-06-14 22:47:49.875 166 12559.90 67.80 55375.62 88888.00 2008-06-14 22:47:50.000 166 12560.00 67.80 55375.60 88888.00 2008-06-14 22:47:50.125 166 12560.02 67.80 55375.62 88888.00 2008-06-14 22:47:50.250 166 12560.08 67.83 55375.62 88888.00 2008-06-14 22:47:50.375 166 12560.08 67.88 55375.65 88888.00 2008-06-14 22:47:50.500 166 12560.05 67.88 55375.65 88888.00 2008-06-14 22:47:50.625 166 12560.12 67.88 55375.65 88888.00 2008-06-14 22:47:50.750 166 12560.15 67.90 55375.65 88888.00 2008-06-14 22:47:50.875 166 12560.10 67.95 55375.68 88888.00 2008-06-14 22:47:51.000 166 12560.10 67.97 55375.68 88888.00 2008-06-14 22:47:51.125 166 12560.17 67.95 55375.65 88888.00 2008-06-14 22:47:51.250 166 12560.15 67.95 55375.62 88888.00 2008-06-14 22:47:51.375 166 12560.20 67.97 55375.65 88888.00 2008-06-14 22:47:51.500 166 12560.23 68.00 55375.65 88888.00 2008-06-14 22:47:51.625 166 12560.30 68.05 55375.68 88888.00 2008-06-14 22:47:51.750 166 12560.35 68.10 55375.70 88888.00 2008-06-14 22:47:51.875 166 12560.40 68.12 55375.72 88888.00 2008-06-14 22:47:52.000 166 12560.45 68.15 55375.70 88888.00 2008-06-14 22:47:52.125 166 12560.42 68.12 55375.72 88888.00 2008-06-14 22:47:52.250 166 12560.38 68.15 55375.75 88888.00 2008-06-14 22:47:52.375 166 12560.38 68.17 55375.72 88888.00 2008-06-14 22:47:52.500 166 12560.38 68.22 55375.72 88888.00 2008-06-14 22:47:52.625 166 12560.42 68.20 55375.78 88888.00 2008-06-14 22:47:52.750 166 12560.45 68.25 55375.80 88888.00 2008-06-14 22:47:52.875 166 12560.45 68.30 55375.75 88888.00 2008-06-14 22:47:53.000 166 12560.45 68.30 55375.75 88888.00 2008-06-14 22:47:53.125 166 12560.42 68.30 55375.72 88888.00 2008-06-14 22:47:53.250 166 12560.40 68.30 55375.75 88888.00 2008-06-14 22:47:53.375 166 12560.40 68.35 55375.75 88888.00 2008-06-14 22:47:53.500 166 12560.42 68.38 55375.75 88888.00 2008-06-14 22:47:53.625 166 12560.50 68.42 55375.78 88888.00 2008-06-14 22:47:53.750 166 12560.48 68.45 55375.75 88888.00 2008-06-14 22:47:53.875 166 12560.45 68.45 55375.75 88888.00 2008-06-14 22:47:54.000 166 12560.48 68.47 55375.78 88888.00 2008-06-14 22:47:54.125 166 12560.58 68.50 55375.80 88888.00 2008-06-14 22:47:54.250 166 12560.62 68.53 55375.80 88888.00 2008-06-14 22:47:54.375 166 12560.58 68.55 55375.80 88888.00 2008-06-14 22:47:54.500 166 12560.55 68.58 55375.78 88888.00 2008-06-14 22:47:54.625 166 12560.60 68.60 55375.75 88888.00 2008-06-14 22:47:54.750 166 12560.65 68.62 55375.78 88888.00 2008-06-14 22:47:54.875 166 12560.67 68.65 55375.78 88888.00 2008-06-14 22:47:55.000 166 12560.67 68.70 55375.75 88888.00 2008-06-14 22:47:55.125 166 12560.67 68.70 55375.75 88888.00 2008-06-14 22:47:55.250 166 12560.70 68.70 55375.78 88888.00 2008-06-14 22:47:55.375 166 12560.75 68.75 55375.80 88888.00 2008-06-14 22:47:55.500 166 12560.75 68.78 55375.80 88888.00 2008-06-14 22:47:55.625 166 12560.75 68.80 55375.82 88888.00 2008-06-14 22:47:55.750 166 12560.73 68.80 55375.80 88888.00 2008-06-14 22:47:55.875 166 12560.73 68.80 55375.80 88888.00 2008-06-14 22:47:56.000 166 12560.75 68.80 55375.80 88888.00 2008-06-14 22:47:56.125 166 12560.75 68.83 55375.82 88888.00 2008-06-14 22:47:56.250 166 12560.73 68.85 55375.90 88888.00 2008-06-14 22:47:56.375 166 12560.75 68.90 55375.90 88888.00 2008-06-14 22:47:56.500 166 12560.77 68.95 55375.93 88888.00 2008-06-14 22:47:56.625 166 12560.83 68.97 55375.93 88888.00 2008-06-14 22:47:56.750 166 12560.85 69.03 55375.93 88888.00 2008-06-14 22:47:56.875 166 12560.85 69.08 55375.93 88888.00 2008-06-14 22:47:57.000 166 12560.85 69.08 55375.93 88888.00 2008-06-14 22:47:57.125 166 12560.92 69.10 55375.95 88888.00 2008-06-14 22:47:57.250 166 12560.88 69.10 55375.97 88888.00 2008-06-14 22:47:57.375 166 12560.92 69.15 55375.97 88888.00 2008-06-14 22:47:57.500 166 12561.00 69.17 55375.97 88888.00 2008-06-14 22:47:57.625 166 12561.02 69.20 55375.95 88888.00 2008-06-14 22:47:57.750 166 12561.08 69.22 55375.97 88888.00 2008-06-14 22:47:57.875 166 12561.05 69.25 55376.00 88888.00 2008-06-14 22:47:58.000 166 12561.02 69.25 55375.97 88888.00 2008-06-14 22:47:58.125 166 12561.02 69.28 55375.97 88888.00 2008-06-14 22:47:58.250 166 12561.08 69.30 55376.00 88888.00 2008-06-14 22:47:58.375 166 12561.12 69.35 55376.00 88888.00 2008-06-14 22:47:58.500 166 12561.17 69.38 55376.00 88888.00 2008-06-14 22:47:58.625 166 12561.17 69.42 55376.00 88888.00 2008-06-14 22:47:58.750 166 12561.20 69.45 55376.00 88888.00 2008-06-14 22:47:58.875 166 12561.30 69.45 55376.00 88888.00 2008-06-14 22:47:59.000 166 12561.42 69.47 55376.00 88888.00 2008-06-14 22:47:59.125 166 12561.38 69.47 55376.03 88888.00 2008-06-14 22:47:59.250 166 12561.30 69.50 55376.05 88888.00 2008-06-14 22:47:59.375 166 12561.35 69.53 55376.05 88888.00 2008-06-14 22:47:59.500 166 12561.42 69.55 55376.07 88888.00 2008-06-14 22:47:59.625 166 12561.42 69.58 55376.05 88888.00 2008-06-14 22:47:59.750 166 12561.40 69.60 55376.07 88888.00 2008-06-14 22:47:59.875 166 12561.40 69.60 55376.05 88888.00 2008-06-14 22:48:00.000 166 12561.42 69.62 55376.07 88888.00 2008-06-14 22:48:00.125 166 12561.45 69.67 55376.10 88888.00 2008-06-14 22:48:00.250 166 12561.48 69.67 55376.07 88888.00 2008-06-14 22:48:00.375 166 12561.55 69.67 55376.03 88888.00 2008-06-14 22:48:00.500 166 12561.55 69.72 55376.03 88888.00 2008-06-14 22:48:00.625 166 12561.52 69.75 55376.03 88888.00 2008-06-14 22:48:00.750 166 12561.50 69.78 55376.03 88888.00 2008-06-14 22:48:00.875 166 12561.55 69.80 55376.00 88888.00 2008-06-14 22:48:01.000 166 12561.65 69.85 55376.03 88888.00 2008-06-14 22:48:01.125 166 12561.60 69.85 55376.05 88888.00 2008-06-14 22:48:01.250 166 12561.58 69.90 55376.05 88888.00 2008-06-14 22:48:01.375 166 12561.65 69.97 55376.05 88888.00 2008-06-14 22:48:01.500 166 12561.65 70.03 55376.03 88888.00 2008-06-14 22:48:01.625 166 12561.67 70.05 55376.03 88888.00 2008-06-14 22:48:01.750 166 12561.70 70.10 55376.03 88888.00 2008-06-14 22:48:01.875 166 12561.67 70.12 55376.03 88888.00 2008-06-14 22:48:02.000 166 12561.73 70.17 55376.03 88888.00 2008-06-14 22:48:02.125 166 12561.77 70.20 55376.05 88888.00 2008-06-14 22:48:02.250 166 12561.83 70.28 55376.12 88888.00 2008-06-14 22:48:02.375 166 12561.80 70.33 55376.10 88888.00 2008-06-14 22:48:02.500 166 12561.83 70.35 55376.10 88888.00 2008-06-14 22:48:02.625 166 12561.83 70.38 55376.10 88888.00 2008-06-14 22:48:02.750 166 12561.77 70.40 55376.07 88888.00 2008-06-14 22:48:02.875 166 12561.75 70.45 55376.10 88888.00 2008-06-14 22:48:03.000 166 12561.80 70.45 55376.12 88888.00 2008-06-14 22:48:03.125 166 12561.90 70.47 55376.12 88888.00 2008-06-14 22:48:03.250 166 12561.95 70.53 55376.12 88888.00 2008-06-14 22:48:03.375 166 12561.98 70.55 55376.15 88888.00 2008-06-14 22:48:03.500 166 12561.92 70.55 55376.12 88888.00 2008-06-14 22:48:03.625 166 12562.02 70.58 55376.10 88888.00 2008-06-14 22:48:03.750 166 12562.05 70.62 55376.12 88888.00 2008-06-14 22:48:03.875 166 12562.05 70.65 55376.15 88888.00 2008-06-14 22:48:04.000 166 12562.10 70.67 55376.12 88888.00 2008-06-14 22:48:04.125 166 12562.17 70.72 55376.15 88888.00 2008-06-14 22:48:04.250 166 12562.15 70.78 55376.20 88888.00 2008-06-14 22:48:04.375 166 12562.15 70.83 55376.20 88888.00 2008-06-14 22:48:04.500 166 12562.17 70.88 55376.20 88888.00 2008-06-14 22:48:04.625 166 12562.17 70.90 55376.20 88888.00 2008-06-14 22:48:04.750 166 12562.17 70.97 55376.22 88888.00 2008-06-14 22:48:04.875 166 12562.17 71.03 55376.22 88888.00 2008-06-14 22:48:05.000 166 12562.15 71.05 55376.20 88888.00 2008-06-14 22:48:05.125 166 12562.15 71.10 55376.18 88888.00 2008-06-14 22:48:05.250 166 12562.20 71.15 55376.18 88888.00 2008-06-14 22:48:05.375 166 12562.30 71.20 55376.18 88888.00 2008-06-14 22:48:05.500 166 12562.35 71.28 55376.20 88888.00 2008-06-14 22:48:05.625 166 12562.35 71.30 55376.20 88888.00 2008-06-14 22:48:05.750 166 12562.40 71.38 55376.18 88888.00 2008-06-14 22:48:05.875 166 12562.40 71.40 55376.20 88888.00 2008-06-14 22:48:06.000 166 12562.38 71.42 55376.20 88888.00 2008-06-14 22:48:06.125 166 12562.42 71.47 55376.22 88888.00 2008-06-14 22:48:06.250 166 12562.50 71.47 55376.20 88888.00 2008-06-14 22:48:06.375 166 12562.52 71.50 55376.18 88888.00 2008-06-14 22:48:06.500 166 12562.52 71.50 55376.20 88888.00 2008-06-14 22:48:06.625 166 12562.58 71.53 55376.18 88888.00 2008-06-14 22:48:06.750 166 12562.58 71.58 55376.18 88888.00 2008-06-14 22:48:06.875 166 12562.52 71.60 55376.18 88888.00 2008-06-14 22:48:07.000 166 12562.55 71.65 55376.18 88888.00 2008-06-14 22:48:07.125 166 12562.60 71.65 55376.22 88888.00 2008-06-14 22:48:07.250 166 12562.60 71.67 55376.22 88888.00 2008-06-14 22:48:07.375 166 12562.65 71.72 55376.22 88888.00 2008-06-14 22:48:07.500 166 12562.70 71.80 55376.22 88888.00 2008-06-14 22:48:07.625 166 12562.75 71.83 55376.20 88888.00 2008-06-14 22:48:07.750 166 12562.77 71.88 55376.18 88888.00 2008-06-14 22:48:07.875 166 12562.80 71.90 55376.18 88888.00 2008-06-14 22:48:08.000 166 12562.80 71.92 55376.18 88888.00 2008-06-14 22:48:08.125 166 12562.83 71.97 55376.20 88888.00 2008-06-14 22:48:08.250 166 12562.83 72.05 55376.22 88888.00 2008-06-14 22:48:08.375 166 12562.88 72.10 55376.22 88888.00 2008-06-14 22:48:08.500 166 12562.88 72.12 55376.22 88888.00 2008-06-14 22:48:08.625 166 12562.90 72.17 55376.22 88888.00 2008-06-14 22:48:08.750 166 12562.98 72.20 55376.25 88888.00 2008-06-14 22:48:08.875 166 12563.00 72.25 55376.22 88888.00 2008-06-14 22:48:09.000 166 12562.98 72.33 55376.22 88888.00 2008-06-14 22:48:09.125 166 12563.02 72.40 55376.22 88888.00 2008-06-14 22:48:09.250 166 12563.05 72.42 55376.25 88888.00 2008-06-14 22:48:09.375 166 12563.12 72.45 55376.25 88888.00 2008-06-14 22:48:09.500 166 12563.12 72.47 55376.28 88888.00 2008-06-14 22:48:09.625 166 12563.17 72.55 55376.28 88888.00 2008-06-14 22:48:09.750 166 12563.23 72.62 55376.28 88888.00 2008-06-14 22:48:09.875 166 12563.25 72.67 55376.22 88888.00 2008-06-14 22:48:10.000 166 12563.27 72.70 55376.25 88888.00 2008-06-14 22:48:10.125 166 12563.30 72.75 55376.28 88888.00 2008-06-14 22:48:10.250 166 12563.33 72.78 55376.25 88888.00 2008-06-14 22:48:10.375 166 12563.30 72.83 55376.22 88888.00 2008-06-14 22:48:10.500 166 12563.23 72.88 55376.25 88888.00 2008-06-14 22:48:10.625 166 12563.38 72.92 55376.30 88888.00 2008-06-14 22:48:10.750 166 12563.50 72.95 55376.28 88888.00 2008-06-14 22:48:10.875 166 12563.52 72.97 55376.25 88888.00 2008-06-14 22:48:11.000 166 12563.58 73.03 55376.25 88888.00 2008-06-14 22:48:11.125 166 12563.62 73.08 55376.28 88888.00 2008-06-14 22:48:11.250 166 12563.60 73.10 55376.28 88888.00 2008-06-14 22:48:11.375 166 12563.65 73.12 55376.28 88888.00 2008-06-14 22:48:11.500 166 12563.65 73.17 55376.30 88888.00 2008-06-14 22:48:11.625 166 12563.73 73.22 55376.30 88888.00 2008-06-14 22:48:11.750 166 12563.73 73.25 55376.28 88888.00 2008-06-14 22:48:11.875 166 12563.73 73.28 55376.30 88888.00 2008-06-14 22:48:12.000 166 12563.75 73.33 55376.32 88888.00 2008-06-14 22:48:12.125 166 12563.85 73.35 55376.32 88888.00 2008-06-14 22:48:12.250 166 12563.92 73.40 55376.32 88888.00 2008-06-14 22:48:12.375 166 12563.98 73.45 55376.30 88888.00 2008-06-14 22:48:12.500 166 12564.00 73.47 55376.25 88888.00 2008-06-14 22:48:12.625 166 12564.02 73.50 55376.22 88888.00 2008-06-14 22:48:12.750 166 12564.05 73.58 55376.20 88888.00 2008-06-14 22:48:12.875 166 12564.08 73.60 55376.20 88888.00 2008-06-14 22:48:13.000 166 12564.08 73.62 55376.20 88888.00 2008-06-14 22:48:13.125 166 12564.08 73.70 55376.22 88888.00 2008-06-14 22:48:13.250 166 12564.08 73.72 55376.22 88888.00 2008-06-14 22:48:13.375 166 12564.20 73.75 55376.20 88888.00 2008-06-14 22:48:13.500 166 12564.25 73.80 55376.22 88888.00 2008-06-14 22:48:13.625 166 12564.27 73.85 55376.25 88888.00 2008-06-14 22:48:13.750 166 12564.33 73.90 55376.22 88888.00 2008-06-14 22:48:13.875 166 12564.38 73.92 55376.20 88888.00 2008-06-14 22:48:14.000 166 12564.40 73.95 55376.20 88888.00 2008-06-14 22:48:14.125 166 12564.42 73.97 55376.20 88888.00 2008-06-14 22:48:14.250 166 12564.40 74.05 55376.25 88888.00 2008-06-14 22:48:14.375 166 12564.48 74.10 55376.25 88888.00 2008-06-14 22:48:14.500 166 12564.48 74.12 55376.28 88888.00 2008-06-14 22:48:14.625 166 12564.55 74.17 55376.28 88888.00 2008-06-14 22:48:14.750 166 12564.58 74.22 55376.30 88888.00 2008-06-14 22:48:14.875 166 12564.65 74.25 55376.28 88888.00 2008-06-14 22:48:15.000 166 12564.73 74.28 55376.28 88888.00 2008-06-14 22:48:15.125 166 12564.73 74.30 55376.25 88888.00 2008-06-14 22:48:15.250 166 12564.73 74.35 55376.25 88888.00 2008-06-14 22:48:15.375 166 12564.77 74.38 55376.28 88888.00 2008-06-14 22:48:15.500 166 12564.83 74.40 55376.28 88888.00 2008-06-14 22:48:15.625 166 12564.85 74.42 55376.30 88888.00 2008-06-14 22:48:15.750 166 12564.95 74.45 55376.30 88888.00 2008-06-14 22:48:15.875 166 12565.10 74.55 55376.30 88888.00 2008-06-14 22:48:16.000 166 12565.12 74.58 55376.28 88888.00 2008-06-14 22:48:16.125 166 12565.00 74.53 55376.28 88888.00 2008-06-14 22:48:16.250 166 12565.05 74.55 55376.28 88888.00 2008-06-14 22:48:16.375 166 12565.20 74.62 55376.25 88888.00 2008-06-14 22:48:16.500 166 12565.15 74.65 55376.28 88888.00 2008-06-14 22:48:16.625 166 12565.15 74.72 55376.28 88888.00 2008-06-14 22:48:16.750 166 12565.20 74.78 55376.28 88888.00 2008-06-14 22:48:16.875 166 12565.30 74.83 55376.32 88888.00 2008-06-14 22:48:17.000 166 12565.27 74.90 55376.30 88888.00 2008-06-14 22:48:17.125 166 12565.23 74.92 55376.35 88888.00 2008-06-14 22:48:17.250 166 12565.15 74.90 55376.35 88888.00 2008-06-14 22:48:17.375 166 12565.27 74.95 55376.30 88888.00 2008-06-14 22:48:17.500 166 12565.40 74.97 55376.30 88888.00 2008-06-14 22:48:17.625 166 12565.50 75.08 55376.30 88888.00 2008-06-14 22:48:17.750 166 12565.48 75.10 55376.35 88888.00 2008-06-14 22:48:17.875 166 12565.42 75.12 55376.35 88888.00 2008-06-14 22:48:18.000 166 12565.48 75.17 55376.35 88888.00 2008-06-14 22:48:18.125 166 12565.52 75.28 55376.40 88888.00 2008-06-14 22:48:18.250 166 12565.48 75.28 55376.40 88888.00 2008-06-14 22:48:18.375 166 12565.50 75.30 55376.35 88888.00 2008-06-14 22:48:18.500 166 12565.55 75.33 55376.32 88888.00 2008-06-14 22:48:18.625 166 12565.55 75.35 55376.32 88888.00 2008-06-14 22:48:18.750 166 12565.58 75.42 55376.32 88888.00 2008-06-14 22:48:18.875 166 12565.62 75.53 55376.30 88888.00 2008-06-14 22:48:19.000 166 12565.70 75.58 55376.30 88888.00 2008-06-14 22:48:19.125 166 12565.73 75.53 55376.30 88888.00 2008-06-14 22:48:19.250 166 12565.67 75.47 55376.25 88888.00 2008-06-14 22:48:19.375 166 12565.70 75.58 55376.30 88888.00 2008-06-14 22:48:19.500 166 12565.70 75.65 55376.28 88888.00 2008-06-14 22:48:19.625 166 12565.67 75.67 55376.30 88888.00 2008-06-14 22:48:19.750 166 12565.70 75.75 55376.28 88888.00 2008-06-14 22:48:19.875 166 12565.62 75.75 55376.28 88888.00 2008-06-14 22:48:20.000 166 12565.65 75.80 55376.30 88888.00 2008-06-14 22:48:20.125 166 12565.67 75.83 55376.32 88888.00 2008-06-14 22:48:20.250 166 12565.65 75.90 55376.38 88888.00 2008-06-14 22:48:20.375 166 12565.67 75.95 55376.40 88888.00 2008-06-14 22:48:20.500 166 12565.75 75.97 55376.43 88888.00 2008-06-14 22:48:20.625 166 12565.83 76.00 55376.40 88888.00 2008-06-14 22:48:20.750 166 12565.88 76.00 55376.38 88888.00 2008-06-14 22:48:20.875 166 12565.88 76.10 55376.43 88888.00 2008-06-14 22:48:21.000 166 12565.88 76.22 55376.40 88888.00 2008-06-14 22:48:21.125 166 12565.88 76.15 55376.35 88888.00 2008-06-14 22:48:21.250 166 12565.83 76.17 55376.40 88888.00 2008-06-14 22:48:21.375 166 12565.88 76.25 55376.40 88888.00 2008-06-14 22:48:21.500 166 12565.88 76.25 55376.43 88888.00 2008-06-14 22:48:21.625 166 12565.88 76.35 55376.43 88888.00 2008-06-14 22:48:21.750 166 12565.83 76.42 55376.40 88888.00 2008-06-14 22:48:21.875 166 12565.77 76.42 55376.40 88888.00 2008-06-14 22:48:22.000 166 12565.85 76.42 55376.43 88888.00 2008-06-14 22:48:22.125 166 12565.83 76.40 55376.43 88888.00 2008-06-14 22:48:22.250 166 12565.92 76.47 55376.45 88888.00 2008-06-14 22:48:22.375 166 12566.08 76.60 55376.45 88888.00 2008-06-14 22:48:22.500 166 12566.08 76.60 55376.43 88888.00 2008-06-14 22:48:22.625 166 12566.05 76.58 55376.40 88888.00 2008-06-14 22:48:22.750 166 12566.02 76.60 55376.40 88888.00 2008-06-14 22:48:22.875 166 12566.15 76.65 55376.43 88888.00 2008-06-14 22:48:23.000 166 12566.25 76.67 55376.43 88888.00 2008-06-14 22:48:23.125 166 12566.27 76.75 55376.43 88888.00 2008-06-14 22:48:23.250 166 12566.27 76.83 55376.45 88888.00 2008-06-14 22:48:23.375 166 12566.33 76.90 55376.50 88888.00 2008-06-14 22:48:23.500 166 12566.33 76.92 55376.47 88888.00 2008-06-14 22:48:23.625 166 12566.38 76.95 55376.50 88888.00 2008-06-14 22:48:23.750 166 12566.35 76.97 55376.50 88888.00 2008-06-14 22:48:23.875 166 12566.33 77.05 55376.55 88888.00 2008-06-14 22:48:24.000 166 12566.42 77.10 55376.57 88888.00 2008-06-14 22:48:24.125 166 12566.52 77.10 55376.55 88888.00 2008-06-14 22:48:24.250 166 12566.52 77.10 55376.50 88888.00 2008-06-14 22:48:24.375 166 12566.50 77.17 55376.47 88888.00 2008-06-14 22:48:24.500 166 12566.50 77.17 55376.45 88888.00 2008-06-14 22:48:24.625 166 12566.50 77.17 55376.47 88888.00 2008-06-14 22:48:24.750 166 12566.52 77.22 55376.47 88888.00 2008-06-14 22:48:24.875 166 12566.65 77.35 55376.50 88888.00 2008-06-14 22:48:25.000 166 12566.73 77.42 55376.50 88888.00 2008-06-14 22:48:25.125 166 12566.80 77.45 55376.53 88888.00 2008-06-14 22:48:25.250 166 12566.80 77.53 55376.47 88888.00 2008-06-14 22:48:25.375 166 12566.83 77.53 55376.45 88888.00 2008-06-14 22:48:25.500 166 12566.77 77.58 55376.47 88888.00 2008-06-14 22:48:25.625 166 12566.83 77.62 55376.50 88888.00 2008-06-14 22:48:25.750 166 12566.83 77.67 55376.50 88888.00 2008-06-14 22:48:25.875 166 12566.80 77.65 55376.47 88888.00 2008-06-14 22:48:26.000 166 12566.92 77.75 55376.47 88888.00 2008-06-14 22:48:26.125 166 12567.02 77.90 55376.53 88888.00 2008-06-14 22:48:26.250 166 12567.10 77.95 55376.55 88888.00 2008-06-14 22:48:26.375 166 12567.15 78.00 55376.55 88888.00 2008-06-14 22:48:26.500 166 12567.15 78.05 55376.55 88888.00 2008-06-14 22:48:26.625 166 12567.15 78.12 55376.55 88888.00 2008-06-14 22:48:26.750 166 12567.17 78.15 55376.53 88888.00 2008-06-14 22:48:26.875 166 12567.17 78.12 55376.47 88888.00 2008-06-14 22:48:27.000 166 12567.15 78.12 55376.47 88888.00 2008-06-14 22:48:27.125 166 12567.20 78.22 55376.50 88888.00 2008-06-14 22:48:27.250 166 12567.23 78.28 55376.50 88888.00 2008-06-14 22:48:27.375 166 12567.30 78.25 55376.50 88888.00 2008-06-14 22:48:27.500 166 12567.35 78.38 55376.50 88888.00 2008-06-14 22:48:27.625 166 12567.42 78.45 55376.53 88888.00 2008-06-14 22:48:27.750 166 12567.55 78.45 55376.55 88888.00 2008-06-14 22:48:27.875 166 12567.58 78.47 55376.55 88888.00 2008-06-14 22:48:28.000 166 12567.65 78.55 55376.53 88888.00 2008-06-14 22:48:28.125 166 12567.67 78.58 55376.53 88888.00 2008-06-14 22:48:28.250 166 12567.58 78.62 55376.53 88888.00 2008-06-14 22:48:28.375 166 12567.65 78.67 55376.50 88888.00 2008-06-14 22:48:28.500 166 12567.75 78.78 55376.55 88888.00 2008-06-14 22:48:28.625 166 12567.77 78.83 55376.55 88888.00 2008-06-14 22:48:28.750 166 12567.83 78.83 55376.55 88888.00 2008-06-14 22:48:28.875 166 12567.85 78.88 55376.55 88888.00 2008-06-14 22:48:29.000 166 12567.88 78.95 55376.57 88888.00 2008-06-14 22:48:29.125 166 12567.88 79.05 55376.57 88888.00 2008-06-14 22:48:29.250 166 12567.83 79.05 55376.60 88888.00 2008-06-14 22:48:29.375 166 12567.90 79.12 55376.60 88888.00 2008-06-14 22:48:29.500 166 12567.90 79.17 55376.65 88888.00 2008-06-14 22:48:29.625 166 12567.92 79.15 55376.60 88888.00 2008-06-14 22:48:29.750 166 12568.02 79.12 55376.55 88888.00 2008-06-14 22:48:29.875 166 12568.15 79.20 55376.60 88888.00 2008-06-14 22:48:30.000 166 12568.20 79.33 55376.60 88888.00 2008-06-14 22:48:30.125 166 12568.20 79.33 55376.60 88888.00 2008-06-14 22:48:30.250 166 12568.20 79.35 55376.60 88888.00 2008-06-14 22:48:30.375 166 12568.27 79.33 55376.57 88888.00 2008-06-14 22:48:30.500 166 12568.35 79.40 55376.55 88888.00 2008-06-14 22:48:30.625 166 12568.35 79.45 55376.55 88888.00 2008-06-14 22:48:30.750 166 12568.35 79.47 55376.55 88888.00 2008-06-14 22:48:30.875 166 12568.38 79.47 55376.55 88888.00 2008-06-14 22:48:31.000 166 12568.45 79.55 55376.55 88888.00 2008-06-14 22:48:31.125 166 12568.48 79.58 55376.57 88888.00 2008-06-14 22:48:31.250 166 12568.55 79.62 55376.57 88888.00 2008-06-14 22:48:31.375 166 12568.62 79.65 55376.55 88888.00 2008-06-14 22:48:31.500 166 12568.73 79.70 55376.57 88888.00 2008-06-14 22:48:31.625 166 12568.73 79.78 55376.57 88888.00 2008-06-14 22:48:31.750 166 12568.73 79.85 55376.55 88888.00 2008-06-14 22:48:31.875 166 12568.77 79.90 55376.55 88888.00 2008-06-14 22:48:32.000 166 12568.83 79.85 55376.57 88888.00 2008-06-14 22:48:32.125 166 12568.88 79.85 55376.55 88888.00 2008-06-14 22:48:32.250 166 12569.00 79.97 55376.57 88888.00 2008-06-14 22:48:32.375 166 12569.08 80.05 55376.57 88888.00 2008-06-14 22:48:32.500 166 12569.05 80.10 55376.60 88888.00 2008-06-14 22:48:32.625 166 12569.10 80.17 55376.62 88888.00 2008-06-14 22:48:32.750 166 12569.12 80.20 55376.62 88888.00 2008-06-14 22:48:32.875 166 12569.10 80.17 55376.60 88888.00 2008-06-14 22:48:33.000 166 12569.10 80.22 55376.62 88888.00 2008-06-14 22:48:33.125 166 12569.23 80.33 55376.65 88888.00 2008-06-14 22:48:33.250 166 12569.30 80.40 55376.68 88888.00 2008-06-14 22:48:33.375 166 12569.35 80.40 55376.70 88888.00 2008-06-14 22:48:33.500 166 12569.33 80.45 55376.68 88888.00 2008-06-14 22:48:33.625 166 12569.38 80.53 55376.68 88888.00 2008-06-14 22:48:33.750 166 12569.45 80.58 55376.68 88888.00 2008-06-14 22:48:33.875 166 12569.55 80.60 55376.65 88888.00 2008-06-14 22:48:34.000 166 12569.65 80.65 55376.68 88888.00 2008-06-14 22:48:34.125 166 12569.70 80.72 55376.72 88888.00 2008-06-14 22:48:34.250 166 12569.73 80.75 55376.72 88888.00 2008-06-14 22:48:34.375 166 12569.73 80.75 55376.70 88888.00 2008-06-14 22:48:34.500 166 12569.75 80.78 55376.68 88888.00 2008-06-14 22:48:34.625 166 12569.80 80.85 55376.70 88888.00 2008-06-14 22:48:34.750 166 12569.88 80.92 55376.75 88888.00 2008-06-14 22:48:34.875 166 12569.88 80.92 55376.75 88888.00 2008-06-14 22:48:35.000 166 12569.90 80.95 55376.72 88888.00 2008-06-14 22:48:35.125 166 12569.88 80.97 55376.72 88888.00 2008-06-14 22:48:35.250 166 12569.90 81.03 55376.75 88888.00 2008-06-14 22:48:35.375 166 12569.98 81.12 55376.80 88888.00 2008-06-14 22:48:35.500 166 12569.98 81.15 55376.80 88888.00 2008-06-14 22:48:35.625 166 12569.92 81.15 55376.82 88888.00 2008-06-14 22:48:35.750 166 12570.00 81.17 55376.80 88888.00 2008-06-14 22:48:35.875 166 12570.02 81.17 55376.80 88888.00 2008-06-14 22:48:36.000 166 12570.05 81.22 55376.80 88888.00 2008-06-14 22:48:36.125 166 12570.12 81.25 55376.80 88888.00 2008-06-14 22:48:36.250 166 12570.10 81.28 55376.80 88888.00 2008-06-14 22:48:36.375 166 12570.12 81.28 55376.80 88888.00 2008-06-14 22:48:36.500 166 12570.17 81.30 55376.82 88888.00 2008-06-14 22:48:36.625 166 12570.23 81.38 55376.80 88888.00 2008-06-14 22:48:36.750 166 12570.25 81.38 55376.78 88888.00 2008-06-14 22:48:36.875 166 12570.25 81.42 55376.80 88888.00 2008-06-14 22:48:37.000 166 12570.27 81.42 55376.80 88888.00 2008-06-14 22:48:37.125 166 12570.35 81.50 55376.85 88888.00 2008-06-14 22:48:37.250 166 12570.40 81.55 55376.85 88888.00 2008-06-14 22:48:37.375 166 12570.50 81.55 55376.82 88888.00 2008-06-14 22:48:37.500 166 12570.48 81.53 55376.82 88888.00 2008-06-14 22:48:37.625 166 12570.48 81.65 55376.88 88888.00 2008-06-14 22:48:37.750 166 12570.55 81.70 55376.90 88888.00 2008-06-14 22:48:37.875 166 12570.60 81.72 55376.90 88888.00 2008-06-14 22:48:38.000 166 12570.62 81.72 55376.93 88888.00 2008-06-14 22:48:38.125 166 12570.60 81.72 55376.90 88888.00 2008-06-14 22:48:38.250 166 12570.60 81.78 55376.90 88888.00 2008-06-14 22:48:38.375 166 12570.67 81.83 55376.95 88888.00 2008-06-14 22:48:38.500 166 12570.67 81.90 55376.95 88888.00 2008-06-14 22:48:38.625 166 12570.70 81.92 55376.95 88888.00 2008-06-14 22:48:38.750 166 12570.73 81.95 55376.95 88888.00 2008-06-14 22:48:38.875 166 12570.85 82.00 55376.97 88888.00 2008-06-14 22:48:39.000 166 12570.90 82.05 55376.97 88888.00 2008-06-14 22:48:39.125 166 12571.02 82.15 55376.97 88888.00 2008-06-14 22:48:39.250 166 12571.12 82.17 55377.05 88888.00 2008-06-14 22:48:39.375 166 12571.08 82.17 55377.03 88888.00 2008-06-14 22:48:39.500 166 12571.05 82.12 55377.05 88888.00 2008-06-14 22:48:39.625 166 12571.10 82.25 55377.05 88888.00 2008-06-14 22:48:39.750 166 12571.17 82.28 55377.07 88888.00 2008-06-14 22:48:39.875 166 12571.20 82.30 55377.12 88888.00 2008-06-14 22:48:40.000 166 12571.23 82.33 55377.12 88888.00 2008-06-14 22:48:40.125 166 12571.15 82.38 55377.10 88888.00 2008-06-14 22:48:40.250 166 12571.15 82.42 55377.12 88888.00 2008-06-14 22:48:40.375 166 12571.12 82.40 55377.12 88888.00 2008-06-14 22:48:40.500 166 12571.08 82.38 55377.18 88888.00 2008-06-14 22:48:40.625 166 12571.08 82.45 55377.20 88888.00 2008-06-14 22:48:40.750 166 12571.12 82.58 55377.25 88888.00 2008-06-14 22:48:40.875 166 12571.15 82.62 55377.28 88888.00 2008-06-14 22:48:41.000 166 12571.12 82.62 55377.25 88888.00 2008-06-14 22:48:41.125 166 12571.08 82.60 55377.22 88888.00 2008-06-14 22:48:41.250 166 12571.15 82.60 55377.22 88888.00 2008-06-14 22:48:41.375 166 12571.25 82.65 55377.25 88888.00 2008-06-14 22:48:41.500 166 12571.27 82.72 55377.30 88888.00 2008-06-14 22:48:41.625 166 12571.35 82.83 55377.35 88888.00 2008-06-14 22:48:41.750 166 12571.48 82.85 55377.35 88888.00 2008-06-14 22:48:41.875 166 12571.50 82.90 55377.38 88888.00 2008-06-14 22:48:42.000 166 12571.50 82.97 55377.40 88888.00 2008-06-14 22:48:42.125 166 12571.48 82.97 55377.40 88888.00 2008-06-14 22:48:42.250 166 12571.42 82.92 55377.35 88888.00 2008-06-14 22:48:42.375 166 12571.38 82.95 55377.35 88888.00 2008-06-14 22:48:42.500 166 12571.45 83.08 55377.40 88888.00 2008-06-14 22:48:42.625 166 12571.60 83.12 55377.40 88888.00 2008-06-14 22:48:42.750 166 12571.62 83.12 55377.38 88888.00 2008-06-14 22:48:42.875 166 12571.58 83.15 55377.40 88888.00 2008-06-14 22:48:43.000 166 12571.58 83.20 55377.40 88888.00 2008-06-14 22:48:43.125 166 12571.62 83.20 55377.38 88888.00 2008-06-14 22:48:43.250 166 12571.60 83.22 55377.40 88888.00 2008-06-14 22:48:43.375 166 12571.58 83.22 55377.38 88888.00 2008-06-14 22:48:43.500 166 12571.58 83.25 55377.40 88888.00 2008-06-14 22:48:43.625 166 12571.73 83.35 55377.47 88888.00 2008-06-14 22:48:43.750 166 12571.80 83.47 55377.47 88888.00 2008-06-14 22:48:43.875 166 12571.77 83.45 55377.45 88888.00 2008-06-14 22:48:44.000 166 12571.67 83.47 55377.45 88888.00 2008-06-14 22:48:44.125 166 12571.73 83.55 55377.45 88888.00 2008-06-14 22:48:44.250 166 12571.85 83.58 55377.50 88888.00 2008-06-14 22:48:44.375 166 12571.88 83.62 55377.55 88888.00 2008-06-14 22:48:44.500 166 12571.85 83.65 55377.55 88888.00 2008-06-14 22:48:44.625 166 12571.80 83.70 55377.55 88888.00 2008-06-14 22:48:44.750 166 12571.83 83.70 55377.53 88888.00 2008-06-14 22:48:44.875 166 12571.77 83.75 55377.57 88888.00 2008-06-14 22:48:45.000 166 12571.83 83.80 55377.60 88888.00 2008-06-14 22:48:45.125 166 12571.90 83.80 55377.60 88888.00 2008-06-14 22:48:45.250 166 12571.88 83.78 55377.62 88888.00 2008-06-14 22:48:45.375 166 12572.00 83.83 55377.65 88888.00 2008-06-14 22:48:45.500 166 12572.05 83.88 55377.68 88888.00 2008-06-14 22:48:45.625 166 12572.08 83.88 55377.65 88888.00 2008-06-14 22:48:45.750 166 12572.02 83.92 55377.65 88888.00 2008-06-14 22:48:45.875 166 12572.08 83.95 55377.68 88888.00 2008-06-14 22:48:46.000 166 12572.27 84.03 55377.75 88888.00 2008-06-14 22:48:46.125 166 12572.33 84.03 55377.75 88888.00 2008-06-14 22:48:46.250 166 12572.25 83.95 55377.75 88888.00 2008-06-14 22:48:46.375 166 12572.23 84.00 55377.72 88888.00 2008-06-14 22:48:46.500 166 12572.27 84.05 55377.75 88888.00 2008-06-14 22:48:46.625 166 12572.40 84.10 55377.75 88888.00 2008-06-14 22:48:46.750 166 12572.48 84.10 55377.80 88888.00 2008-06-14 22:48:46.875 166 12572.45 84.20 55377.80 88888.00 2008-06-14 22:48:47.000 166 12572.50 84.25 55377.82 88888.00 2008-06-14 22:48:47.125 166 12572.58 84.35 55377.90 88888.00 2008-06-14 22:48:47.250 166 12572.60 84.38 55377.90 88888.00 2008-06-14 22:48:47.375 166 12572.67 84.42 55377.90 88888.00 2008-06-14 22:48:47.500 166 12572.75 84.45 55377.93 88888.00 2008-06-14 22:48:47.625 166 12572.70 84.47 55377.93 88888.00 2008-06-14 22:48:47.750 166 12572.67 84.50 55377.93 88888.00 2008-06-14 22:48:47.875 166 12572.73 84.53 55377.93 88888.00 2008-06-14 22:48:48.000 166 12572.80 84.58 55377.93 88888.00 2008-06-14 22:48:48.125 166 12572.85 84.60 55377.95 88888.00 2008-06-14 22:48:48.250 166 12572.83 84.60 55377.95 88888.00 2008-06-14 22:48:48.375 166 12572.83 84.65 55377.97 88888.00 2008-06-14 22:48:48.500 166 12572.90 84.60 55377.90 88888.00 2008-06-14 22:48:48.625 166 12572.95 84.70 55377.93 88888.00 2008-06-14 22:48:48.750 166 12572.92 84.75 55377.93 88888.00 2008-06-14 22:48:48.875 166 12572.92 84.72 55377.97 88888.00 2008-06-14 22:48:49.000 166 12573.00 84.67 55377.95 88888.00 2008-06-14 22:48:49.125 166 12573.08 84.78 55377.95 88888.00 2008-06-14 22:48:49.250 166 12573.10 84.80 55377.97 88888.00 2008-06-14 22:48:49.375 166 12573.10 84.83 55377.97 88888.00 2008-06-14 22:48:49.500 166 12573.12 84.83 55377.97 88888.00 2008-06-14 22:48:49.625 166 12573.17 84.88 55378.03 88888.00 2008-06-14 22:48:49.750 166 12573.15 84.88 55378.00 88888.00 2008-06-14 22:48:49.875 166 12573.27 84.95 55378.05 88888.00 2008-06-14 22:48:50.000 166 12573.40 84.97 55378.07 88888.00 2008-06-14 22:48:50.125 166 12573.42 85.08 55378.10 88888.00 2008-06-14 22:48:50.250 166 12573.45 85.12 55378.12 88888.00 2008-06-14 22:48:50.375 166 12573.50 85.15 55378.10 88888.00 2008-06-14 22:48:50.500 166 12573.48 85.10 55378.10 88888.00 2008-06-14 22:48:50.625 166 12573.52 85.15 55378.15 88888.00 2008-06-14 22:48:50.750 166 12573.60 85.25 55378.20 88888.00 2008-06-14 22:48:50.875 166 12573.65 85.33 55378.22 88888.00 2008-06-14 22:48:51.000 166 12573.73 85.38 55378.20 88888.00 2008-06-14 22:48:51.125 166 12573.80 85.42 55378.22 88888.00 2008-06-14 22:48:51.250 166 12573.83 85.42 55378.28 88888.00 2008-06-14 22:48:51.375 166 12573.92 85.45 55378.28 88888.00 2008-06-14 22:48:51.500 166 12573.95 85.45 55378.25 88888.00 2008-06-14 22:48:51.625 166 12573.92 85.53 55378.28 88888.00 2008-06-14 22:48:51.750 166 12573.95 85.55 55378.28 88888.00 2008-06-14 22:48:51.875 166 12573.98 85.55 55378.30 88888.00 2008-06-14 22:48:52.000 166 12574.00 85.55 55378.32 88888.00 2008-06-14 22:48:52.125 166 12574.00 85.60 55378.32 88888.00 2008-06-14 22:48:52.250 166 12573.92 85.58 55378.38 88888.00 2008-06-14 22:48:52.375 166 12574.02 85.60 55378.35 88888.00 2008-06-14 22:48:52.500 166 12574.10 85.65 55378.35 88888.00 2008-06-14 22:48:52.625 166 12574.15 85.70 55378.38 88888.00 2008-06-14 22:48:52.750 166 12574.20 85.75 55378.43 88888.00 2008-06-14 22:48:52.875 166 12574.23 85.75 55378.45 88888.00 2008-06-14 22:48:53.000 166 12574.25 85.75 55378.45 88888.00 2008-06-14 22:48:53.125 166 12574.33 85.83 55378.47 88888.00 2008-06-14 22:48:53.250 166 12574.33 85.85 55378.53 88888.00 2008-06-14 22:48:53.375 166 12574.33 85.90 55378.50 88888.00 2008-06-14 22:48:53.500 166 12574.33 85.90 55378.50 88888.00 2008-06-14 22:48:53.625 166 12574.40 85.92 55378.50 88888.00 2008-06-14 22:48:53.750 166 12574.50 85.97 55378.55 88888.00 2008-06-14 22:48:53.875 166 12574.58 86.03 55378.57 88888.00 2008-06-14 22:48:54.000 166 12574.58 86.03 55378.55 88888.00 2008-06-14 22:48:54.125 166 12574.58 86.00 55378.55 88888.00 2008-06-14 22:48:54.250 166 12574.60 86.03 55378.55 88888.00 2008-06-14 22:48:54.375 166 12574.70 86.12 55378.57 88888.00 2008-06-14 22:48:54.500 166 12574.77 86.12 55378.57 88888.00 2008-06-14 22:48:54.625 166 12574.83 86.10 55378.55 88888.00 2008-06-14 22:48:54.750 166 12574.85 86.08 55378.57 88888.00 2008-06-14 22:48:54.875 166 12574.75 86.10 55378.57 88888.00 2008-06-14 22:48:55.000 166 12574.80 86.12 55378.62 88888.00 2008-06-14 22:48:55.125 166 12574.90 86.17 55378.65 88888.00 2008-06-14 22:48:55.250 166 12574.90 86.25 55378.72 88888.00 2008-06-14 22:48:55.375 166 12574.95 86.25 55378.72 88888.00 2008-06-14 22:48:55.500 166 12574.92 86.20 55378.72 88888.00 2008-06-14 22:48:55.625 166 12574.92 86.22 55378.75 88888.00 2008-06-14 22:48:55.750 166 12575.00 86.22 55378.78 88888.00 2008-06-14 22:48:55.875 166 12575.02 86.22 55378.75 88888.00 2008-06-14 22:48:56.000 166 12575.02 86.25 55378.78 88888.00 2008-06-14 22:48:56.125 166 12575.05 86.22 55378.78 88888.00 2008-06-14 22:48:56.250 166 12575.00 86.22 55378.80 88888.00 2008-06-14 22:48:56.375 166 12575.12 86.28 55378.85 88888.00 2008-06-14 22:48:56.500 166 12575.17 86.30 55378.85 88888.00 2008-06-14 22:48:56.625 166 12575.20 86.28 55378.88 88888.00 2008-06-14 22:48:56.750 166 12575.27 86.38 55378.95 88888.00 2008-06-14 22:48:56.875 166 12575.27 86.35 55378.97 88888.00 2008-06-14 22:48:57.000 166 12575.30 86.33 55378.97 88888.00 2008-06-14 22:48:57.125 166 12575.40 86.35 55379.00 88888.00 2008-06-14 22:48:57.250 166 12575.30 86.28 55378.97 88888.00 2008-06-14 22:48:57.375 166 12575.27 86.25 55378.97 88888.00 2008-06-14 22:48:57.500 166 12575.30 86.28 55379.03 88888.00 2008-06-14 22:48:57.625 166 12575.35 86.35 55379.05 88888.00 2008-06-14 22:48:57.750 166 12575.35 86.33 55379.05 88888.00 2008-06-14 22:48:57.875 166 12575.35 86.33 55379.07 88888.00 2008-06-14 22:48:58.000 166 12575.48 86.38 55379.12 88888.00 2008-06-14 22:48:58.125 166 12575.50 86.42 55379.18 88888.00 2008-06-14 22:48:58.250 166 12575.50 86.42 55379.22 88888.00 2008-06-14 22:48:58.375 166 12575.52 86.35 55379.20 88888.00 2008-06-14 22:48:58.500 166 12575.50 86.38 55379.18 88888.00 2008-06-14 22:48:58.625 166 12575.62 86.42 55379.22 88888.00 2008-06-14 22:48:58.750 166 12575.62 86.40 55379.25 88888.00 2008-06-14 22:48:58.875 166 12575.55 86.40 55379.25 88888.00 2008-06-14 22:48:59.000 166 12575.62 86.45 55379.28 88888.00 2008-06-14 22:48:59.125 166 12575.73 86.40 55379.30 88888.00 2008-06-14 22:48:59.250 166 12575.75 86.42 55379.30 88888.00 2008-06-14 22:48:59.375 166 12575.75 86.42 55379.30 88888.00 2008-06-14 22:48:59.500 166 12575.75 86.47 55379.35 88888.00 2008-06-14 22:48:59.625 166 12575.70 86.45 55379.38 88888.00 2008-06-14 22:48:59.750 166 12575.67 86.45 55379.38 88888.00 2008-06-14 22:48:59.875 166 12575.77 86.50 55379.40 88888.00 2008-06-14 22:49:00.000 166 12575.85 86.58 55379.45 88888.00 2008-06-14 22:49:00.125 166 12575.90 86.53 55379.45 88888.00 2008-06-14 22:49:00.250 166 12575.80 86.47 55379.47 88888.00 2008-06-14 22:49:00.375 166 12575.80 86.47 55379.47 88888.00 2008-06-14 22:49:00.500 166 12575.80 86.53 55379.50 88888.00 2008-06-14 22:49:00.625 166 12575.88 86.55 55379.53 88888.00 2008-06-14 22:49:00.750 166 12575.83 86.55 55379.50 88888.00 2008-06-14 22:49:00.875 166 12575.80 86.50 55379.53 88888.00 2008-06-14 22:49:01.000 166 12575.90 86.53 55379.53 88888.00 2008-06-14 22:49:01.125 166 12575.92 86.53 55379.55 88888.00 2008-06-14 22:49:01.250 166 12575.83 86.45 55379.60 88888.00 2008-06-14 22:49:01.375 166 12575.83 86.47 55379.57 88888.00 2008-06-14 22:49:01.500 166 12575.80 86.50 55379.60 88888.00 2008-06-14 22:49:01.625 166 12575.85 86.53 55379.68 88888.00 2008-06-14 22:49:01.750 166 12575.92 86.50 55379.68 88888.00 2008-06-14 22:49:01.875 166 12575.95 86.50 55379.65 88888.00 2008-06-14 22:49:02.000 166 12576.02 86.55 55379.68 88888.00 2008-06-14 22:49:02.125 166 12576.00 86.53 55379.72 88888.00 2008-06-14 22:49:02.250 166 12575.95 86.53 55379.80 88888.00 2008-06-14 22:49:02.375 166 12575.98 86.50 55379.78 88888.00 2008-06-14 22:49:02.500 166 12576.02 86.47 55379.80 88888.00 2008-06-14 22:49:02.625 166 12576.05 86.53 55379.88 88888.00 2008-06-14 22:49:02.750 166 12576.02 86.50 55379.88 88888.00 2008-06-14 22:49:02.875 166 12576.05 86.53 55379.88 88888.00 2008-06-14 22:49:03.000 166 12576.12 86.53 55379.90 88888.00 2008-06-14 22:49:03.125 166 12576.10 86.55 55379.95 88888.00 2008-06-14 22:49:03.250 166 12576.05 86.58 55379.93 88888.00 2008-06-14 22:49:03.375 166 12576.15 86.62 55380.00 88888.00 2008-06-14 22:49:03.500 166 12576.25 86.62 55380.03 88888.00 2008-06-14 22:49:03.625 166 12576.27 86.60 55380.03 88888.00 2008-06-14 22:49:03.750 166 12576.25 86.60 55380.00 88888.00 2008-06-14 22:49:03.875 166 12576.27 86.70 55380.03 88888.00 2008-06-14 22:49:04.000 166 12576.27 86.67 55380.03 88888.00 2008-06-14 22:49:04.125 166 12576.30 86.58 55380.03 88888.00 2008-06-14 22:49:04.250 166 12576.33 86.67 55380.07 88888.00 2008-06-14 22:49:04.375 166 12576.35 86.62 55380.10 88888.00 2008-06-14 22:49:04.500 166 12576.30 86.50 55380.10 88888.00 2008-06-14 22:49:04.625 166 12576.35 86.50 55380.15 88888.00 2008-06-14 22:49:04.750 166 12576.40 86.60 55380.18 88888.00 2008-06-14 22:49:04.875 166 12576.45 86.65 55380.20 88888.00 2008-06-14 22:49:05.000 166 12576.48 86.65 55380.20 88888.00 2008-06-14 22:49:05.125 166 12576.50 86.58 55380.25 88888.00 2008-06-14 22:49:05.250 166 12576.48 86.58 55380.30 88888.00 2008-06-14 22:49:05.375 166 12576.55 86.62 55380.32 88888.00 2008-06-14 22:49:05.500 166 12576.48 86.67 55380.30 88888.00 2008-06-14 22:49:05.625 166 12576.48 86.67 55380.35 88888.00 2008-06-14 22:49:05.750 166 12576.52 86.67 55380.38 88888.00 2008-06-14 22:49:05.875 166 12576.55 86.70 55380.43 88888.00 2008-06-14 22:49:06.000 166 12576.60 86.75 55380.43 88888.00 2008-06-14 22:49:06.125 166 12576.58 86.75 55380.45 88888.00 2008-06-14 22:49:06.250 166 12576.58 86.67 55380.43 88888.00 2008-06-14 22:49:06.375 166 12576.65 86.70 55380.43 88888.00 2008-06-14 22:49:06.500 166 12576.65 86.67 55380.43 88888.00 2008-06-14 22:49:06.625 166 12576.60 86.67 55380.45 88888.00 2008-06-14 22:49:06.750 166 12576.62 86.67 55380.47 88888.00 2008-06-14 22:49:06.875 166 12576.67 86.75 55380.47 88888.00 2008-06-14 22:49:07.000 166 12576.75 86.75 55380.50 88888.00 2008-06-14 22:49:07.125 166 12576.83 86.72 55380.55 88888.00 2008-06-14 22:49:07.250 166 12576.67 86.72 55380.55 88888.00 2008-06-14 22:49:07.375 166 12576.60 86.67 55380.55 88888.00 2008-06-14 22:49:07.500 166 12576.65 86.65 55380.60 88888.00 2008-06-14 22:49:07.625 166 12576.70 86.67 55380.60 88888.00 2008-06-14 22:49:07.750 166 12576.77 86.70 55380.62 88888.00 2008-06-14 22:49:07.875 166 12576.80 86.72 55380.65 88888.00 2008-06-14 22:49:08.000 166 12576.80 86.72 55380.68 88888.00 2008-06-14 22:49:08.125 166 12576.77 86.70 55380.72 88888.00 2008-06-14 22:49:08.250 166 12576.75 86.75 55380.78 88888.00 2008-06-14 22:49:08.375 166 12576.77 86.78 55380.78 88888.00 2008-06-14 22:49:08.500 166 12576.75 86.78 55380.80 88888.00 2008-06-14 22:49:08.625 166 12576.75 86.80 55380.85 88888.00 2008-06-14 22:49:08.750 166 12576.77 86.80 55380.85 88888.00 2008-06-14 22:49:08.875 166 12576.80 86.80 55380.88 88888.00 2008-06-14 22:49:09.000 166 12576.83 86.83 55380.90 88888.00 2008-06-14 22:49:09.125 166 12576.83 86.85 55380.88 88888.00 2008-06-14 22:49:09.250 166 12576.83 86.83 55380.90 88888.00 2008-06-14 22:49:09.375 166 12576.85 86.88 55380.90 88888.00 2008-06-14 22:49:09.500 166 12576.95 86.88 55380.93 88888.00 2008-06-14 22:49:09.625 166 12577.00 86.85 55380.95 88888.00 2008-06-14 22:49:09.750 166 12577.00 86.90 55380.95 88888.00 2008-06-14 22:49:09.875 166 12577.00 86.88 55380.95 88888.00 2008-06-14 22:49:10.000 166 12576.98 86.90 55380.97 88888.00 2008-06-14 22:49:10.125 166 12577.00 86.90 55381.00 88888.00 2008-06-14 22:49:10.250 166 12576.98 86.88 55381.03 88888.00 2008-06-14 22:49:10.375 166 12577.00 86.90 55381.05 88888.00 2008-06-14 22:49:10.500 166 12577.05 86.95 55381.10 88888.00 2008-06-14 22:49:10.625 166 12577.05 86.95 55381.10 88888.00 2008-06-14 22:49:10.750 166 12577.05 86.92 55381.10 88888.00 2008-06-14 22:49:10.875 166 12577.08 86.92 55381.12 88888.00 2008-06-14 22:49:11.000 166 12577.08 86.92 55381.18 88888.00 2008-06-14 22:49:11.125 166 12577.10 86.95 55381.22 88888.00 2008-06-14 22:49:11.250 166 12577.10 86.97 55381.25 88888.00 2008-06-14 22:49:11.375 166 12577.17 87.00 55381.25 88888.00 2008-06-14 22:49:11.500 166 12577.20 87.00 55381.30 88888.00 2008-06-14 22:49:11.625 166 12577.23 87.00 55381.30 88888.00 2008-06-14 22:49:11.750 166 12577.27 87.03 55381.32 88888.00 2008-06-14 22:49:11.875 166 12577.27 87.03 55381.35 88888.00 2008-06-14 22:49:12.000 166 12577.27 87.05 55381.38 88888.00 2008-06-14 22:49:12.125 166 12577.27 87.08 55381.40 88888.00 2008-06-14 22:49:12.250 166 12577.30 87.03 55381.40 88888.00 2008-06-14 22:49:12.375 166 12577.30 87.03 55381.38 88888.00 2008-06-14 22:49:12.500 166 12577.27 87.03 55381.35 88888.00 2008-06-14 22:49:12.625 166 12577.17 87.08 55381.38 88888.00 2008-06-14 22:49:12.750 166 12577.20 87.08 55381.40 88888.00 2008-06-14 22:49:12.875 166 12577.20 87.10 55381.43 88888.00 2008-06-14 22:49:13.000 166 12577.20 87.10 55381.43 88888.00 2008-06-14 22:49:13.125 166 12577.20 87.10 55381.45 88888.00 2008-06-14 22:49:13.250 166 12577.25 87.10 55381.53 88888.00 2008-06-14 22:49:13.375 166 12577.33 87.10 55381.53 88888.00 2008-06-14 22:49:13.500 166 12577.30 87.10 55381.50 88888.00 2008-06-14 22:49:13.625 166 12577.33 87.12 55381.53 88888.00 2008-06-14 22:49:13.750 166 12577.30 87.15 55381.55 88888.00 2008-06-14 22:49:13.875 166 12577.33 87.17 55381.57 88888.00 2008-06-14 22:49:14.000 166 12577.33 87.17 55381.60 88888.00 2008-06-14 22:49:14.125 166 12577.30 87.17 55381.57 88888.00 2008-06-14 22:49:14.250 166 12577.33 87.22 55381.60 88888.00 2008-06-14 22:49:14.375 166 12577.42 87.22 55381.62 88888.00 2008-06-14 22:49:14.500 166 12577.50 87.25 55381.65 88888.00 2008-06-14 22:49:14.625 166 12577.55 87.28 55381.68 88888.00 2008-06-14 22:49:14.750 166 12577.52 87.28 55381.68 88888.00 2008-06-14 22:49:14.875 166 12577.52 87.30 55381.70 88888.00 2008-06-14 22:49:15.000 166 12577.58 87.33 55381.72 88888.00 2008-06-14 22:49:15.125 166 12577.58 87.35 55381.72 88888.00 2008-06-14 22:49:15.250 166 12577.60 87.35 55381.75 88888.00 2008-06-14 22:49:15.375 166 12577.62 87.40 55381.75 88888.00 2008-06-14 22:49:15.500 166 12577.65 87.42 55381.80 88888.00 2008-06-14 22:49:15.625 166 12577.70 87.42 55381.82 88888.00 2008-06-14 22:49:15.750 166 12577.75 87.42 55381.82 88888.00 2008-06-14 22:49:15.875 166 12577.75 87.45 55381.85 88888.00 2008-06-14 22:49:16.000 166 12577.75 87.45 55381.88 88888.00 2008-06-14 22:49:16.125 166 12577.75 87.47 55381.88 88888.00 2008-06-14 22:49:16.250 166 12577.75 87.50 55381.90 88888.00 2008-06-14 22:49:16.375 166 12577.77 87.53 55381.93 88888.00 2008-06-14 22:49:16.500 166 12577.83 87.55 55381.97 88888.00 2008-06-14 22:49:16.625 166 12577.77 87.58 55381.97 88888.00 2008-06-14 22:49:16.750 166 12577.77 87.60 55381.97 88888.00 2008-06-14 22:49:16.875 166 12577.85 87.62 55381.97 88888.00 2008-06-14 22:49:17.000 166 12578.00 87.65 55382.00 88888.00 2008-06-14 22:49:17.125 166 12578.02 87.70 55382.05 88888.00 2008-06-14 22:49:17.250 166 12577.98 87.67 55382.10 88888.00 2008-06-14 22:49:17.375 166 12578.02 87.75 55382.10 88888.00 2008-06-14 22:49:17.500 166 12578.02 87.80 55382.07 88888.00 2008-06-14 22:49:17.625 166 12578.10 87.83 55382.10 88888.00 2008-06-14 22:49:17.750 166 12578.15 87.85 55382.15 88888.00 2008-06-14 22:49:17.875 166 12578.12 87.90 55382.15 88888.00 2008-06-14 22:49:18.000 166 12578.08 87.92 55382.15 88888.00 2008-06-14 22:49:18.125 166 12578.12 87.95 55382.18 88888.00 2008-06-14 22:49:18.250 166 12578.10 87.97 55382.18 88888.00 2008-06-14 22:49:18.375 166 12578.12 88.00 55382.18 88888.00 2008-06-14 22:49:18.500 166 12578.12 88.03 55382.20 88888.00 2008-06-14 22:49:18.625 166 12578.15 88.08 55382.22 88888.00 2008-06-14 22:49:18.750 166 12578.23 88.10 55382.20 88888.00 2008-06-14 22:49:18.875 166 12578.23 88.12 55382.20 88888.00 2008-06-14 22:49:19.000 166 12578.20 88.15 55382.22 88888.00 2008-06-14 22:49:19.125 166 12578.17 88.17 55382.25 88888.00 2008-06-14 22:49:19.250 166 12578.17 88.22 55382.30 88888.00 2008-06-14 22:49:19.375 166 12578.20 88.25 55382.30 88888.00 2008-06-14 22:49:19.500 166 12578.25 88.28 55382.32 88888.00 2008-06-14 22:49:19.625 166 12578.23 88.33 55382.35 88888.00 2008-06-14 22:49:19.750 166 12578.17 88.35 55382.35 88888.00 2008-06-14 22:49:19.875 166 12578.17 88.38 55382.38 88888.00 2008-06-14 22:49:20.000 166 12578.25 88.40 55382.38 88888.00 2008-06-14 22:49:20.125 166 12578.35 88.42 55382.38 88888.00 2008-06-14 22:49:20.250 166 12578.33 88.45 55382.43 88888.00 2008-06-14 22:49:20.375 166 12578.30 88.47 55382.45 88888.00 2008-06-14 22:49:20.500 166 12578.27 88.53 55382.47 88888.00 2008-06-14 22:49:20.625 166 12578.25 88.55 55382.50 88888.00 2008-06-14 22:49:20.750 166 12578.30 88.55 55382.47 88888.00 2008-06-14 22:49:20.875 166 12578.40 88.58 55382.50 88888.00 2008-06-14 22:49:21.000 166 12578.45 88.60 55382.53 88888.00 2008-06-14 22:49:21.125 166 12578.48 88.62 55382.60 88888.00 2008-06-14 22:49:21.250 166 12578.38 88.62 55382.60 88888.00 2008-06-14 22:49:21.375 166 12578.38 88.67 55382.60 88888.00 2008-06-14 22:49:21.500 166 12578.40 88.70 55382.60 88888.00 2008-06-14 22:49:21.625 166 12578.45 88.72 55382.62 88888.00 2008-06-14 22:49:21.750 166 12578.45 88.75 55382.65 88888.00 2008-06-14 22:49:21.875 166 12578.50 88.78 55382.65 88888.00 2008-06-14 22:49:22.000 166 12578.55 88.80 55382.62 88888.00 2008-06-14 22:49:22.125 166 12578.58 88.80 55382.68 88888.00 2008-06-14 22:49:22.250 166 12578.58 88.85 55382.72 88888.00 2008-06-14 22:49:22.375 166 12578.60 88.92 55382.72 88888.00 2008-06-14 22:49:22.500 166 12578.55 88.95 55382.75 88888.00 2008-06-14 22:49:22.625 166 12578.55 88.97 55382.78 88888.00 2008-06-14 22:49:22.750 166 12578.55 89.00 55382.80 88888.00 2008-06-14 22:49:22.875 166 12578.58 89.05 55382.82 88888.00 2008-06-14 22:49:23.000 166 12578.55 89.10 55382.82 88888.00 2008-06-14 22:49:23.125 166 12578.55 89.15 55382.88 88888.00 2008-06-14 22:49:23.250 166 12578.55 89.15 55382.93 88888.00 2008-06-14 22:49:23.375 166 12578.58 89.17 55382.93 88888.00 2008-06-14 22:49:23.500 166 12578.58 89.20 55382.93 88888.00 2008-06-14 22:49:23.625 166 12578.58 89.22 55382.95 88888.00 2008-06-14 22:49:23.750 166 12578.62 89.28 55383.00 88888.00 2008-06-14 22:49:23.875 166 12578.58 89.28 55383.03 88888.00 2008-06-14 22:49:24.000 166 12578.58 89.30 55383.00 88888.00 2008-06-14 22:49:24.125 166 12578.55 89.33 55383.00 88888.00 2008-06-14 22:49:24.250 166 12578.52 89.33 55383.03 88888.00 2008-06-14 22:49:24.375 166 12578.52 89.38 55383.03 88888.00 2008-06-14 22:49:24.500 166 12578.52 89.40 55383.05 88888.00 2008-06-14 22:49:24.625 166 12578.50 89.40 55383.05 88888.00 2008-06-14 22:49:24.750 166 12578.48 89.42 55383.05 88888.00 2008-06-14 22:49:24.875 166 12578.52 89.42 55383.05 88888.00 2008-06-14 22:49:25.000 166 12578.55 89.45 55383.05 88888.00 2008-06-14 22:49:25.125 166 12578.48 89.47 55383.07 88888.00 2008-06-14 22:49:25.250 166 12578.48 89.50 55383.10 88888.00 2008-06-14 22:49:25.375 166 12578.50 89.58 55383.10 88888.00 2008-06-14 22:49:25.500 166 12578.48 89.60 55383.12 88888.00 2008-06-14 22:49:25.625 166 12578.55 89.58 55383.15 88888.00 2008-06-14 22:49:25.750 166 12578.60 89.62 55383.18 88888.00 2008-06-14 22:49:25.875 166 12578.52 89.65 55383.20 88888.00 2008-06-14 22:49:26.000 166 12578.52 89.70 55383.20 88888.00 2008-06-14 22:49:26.125 166 12578.58 89.72 55383.25 88888.00 2008-06-14 22:49:26.250 166 12578.60 89.78 55383.25 88888.00 2008-06-14 22:49:26.375 166 12578.60 89.83 55383.28 88888.00 2008-06-14 22:49:26.500 166 12578.60 89.85 55383.32 88888.00 2008-06-14 22:49:26.625 166 12578.65 89.88 55383.35 88888.00 2008-06-14 22:49:26.750 166 12578.58 89.90 55383.35 88888.00 2008-06-14 22:49:26.875 166 12578.52 89.95 55383.35 88888.00 2008-06-14 22:49:27.000 166 12578.50 89.97 55383.40 88888.00 2008-06-14 22:49:27.125 166 12578.45 90.03 55383.43 88888.00 2008-06-14 22:49:27.250 166 12578.45 90.03 55383.45 88888.00 2008-06-14 22:49:27.375 166 12578.58 90.05 55383.45 88888.00 2008-06-14 22:49:27.500 166 12578.55 90.08 55383.47 88888.00 2008-06-14 22:49:27.625 166 12578.45 90.12 55383.50 88888.00 2008-06-14 22:49:27.750 166 12578.48 90.17 55383.53 88888.00 2008-06-14 22:49:27.875 166 12578.55 90.15 55383.53 88888.00 2008-06-14 22:49:28.000 166 12578.55 90.17 55383.55 88888.00 2008-06-14 22:49:28.125 166 12578.50 90.20 55383.60 88888.00 2008-06-14 22:49:28.250 166 12578.40 90.25 55383.62 88888.00 2008-06-14 22:49:28.375 166 12578.33 90.28 55383.62 88888.00 2008-06-14 22:49:28.500 166 12578.30 90.33 55383.62 88888.00 2008-06-14 22:49:28.625 166 12578.35 90.38 55383.65 88888.00 2008-06-14 22:49:28.750 166 12578.35 90.40 55383.68 88888.00 2008-06-14 22:49:28.875 166 12578.35 90.45 55383.68 88888.00 2008-06-14 22:49:29.000 166 12578.33 90.47 55383.72 88888.00 2008-06-14 22:49:29.125 166 12578.30 90.47 55383.78 88888.00 2008-06-14 22:49:29.250 166 12578.33 90.50 55383.78 88888.00 2008-06-14 22:49:29.375 166 12578.40 90.53 55383.80 88888.00 2008-06-14 22:49:29.500 166 12578.38 90.60 55383.82 88888.00 2008-06-14 22:49:29.625 166 12578.33 90.65 55383.85 88888.00 2008-06-14 22:49:29.750 166 12578.27 90.67 55383.88 88888.00 2008-06-14 22:49:29.875 166 12578.33 90.70 55383.88 88888.00 2008-06-14 22:49:30.000 166 12578.40 90.72 55383.90 88888.00 2008-06-14 22:49:30.125 166 12578.45 90.75 55383.93 88888.00 2008-06-14 22:49:30.250 166 12578.42 90.78 55383.93 88888.00 2008-06-14 22:49:30.375 166 12578.45 90.78 55383.90 88888.00 2008-06-14 22:49:30.500 166 12578.40 90.83 55383.93 88888.00 2008-06-14 22:49:30.625 166 12578.40 90.83 55383.90 88888.00 2008-06-14 22:49:30.750 166 12578.42 90.88 55383.93 88888.00 2008-06-14 22:49:30.875 166 12578.42 90.92 55383.95 88888.00 2008-06-14 22:49:31.000 166 12578.42 90.97 55383.95 88888.00 2008-06-14 22:49:31.125 166 12578.40 91.00 55383.93 88888.00 2008-06-14 22:49:31.250 166 12578.35 91.00 55383.95 88888.00 2008-06-14 22:49:31.375 166 12578.40 91.03 55383.97 88888.00 2008-06-14 22:49:31.500 166 12578.38 91.10 55384.00 88888.00 2008-06-14 22:49:31.625 166 12578.38 91.12 55384.00 88888.00 2008-06-14 22:49:31.750 166 12578.30 91.17 55384.03 88888.00 2008-06-14 22:49:31.875 166 12578.27 91.20 55384.05 88888.00 2008-06-14 22:49:32.000 166 12578.30 91.22 55384.10 88888.00 2008-06-14 22:49:32.125 166 12578.25 91.28 55384.15 88888.00 2008-06-14 22:49:32.250 166 12578.20 91.33 55384.18 88888.00 2008-06-14 22:49:32.375 166 12578.23 91.40 55384.22 88888.00 2008-06-14 22:49:32.500 166 12578.17 91.42 55384.25 88888.00 2008-06-14 22:49:32.625 166 12578.15 91.45 55384.25 88888.00 2008-06-14 22:49:32.750 166 12578.20 91.47 55384.28 88888.00 2008-06-14 22:49:32.875 166 12578.17 91.53 55384.30 88888.00 2008-06-14 22:49:33.000 166 12578.17 91.58 55384.30 88888.00 2008-06-14 22:49:33.125 166 12578.12 91.62 55384.32 88888.00 2008-06-14 22:49:33.250 166 12578.02 91.70 55384.32 88888.00 2008-06-14 22:49:33.375 166 12578.05 91.75 55384.35 88888.00 2008-06-14 22:49:33.500 166 12578.08 91.80 55384.38 88888.00 2008-06-14 22:49:33.625 166 12578.10 91.83 55384.40 88888.00 2008-06-14 22:49:33.750 166 12578.10 91.85 55384.40 88888.00 2008-06-14 22:49:33.875 166 12578.08 91.90 55384.45 88888.00 2008-06-14 22:49:34.000 166 12578.02 91.95 55384.47 88888.00 2008-06-14 22:49:34.125 166 12578.00 92.00 55384.50 88888.00 2008-06-14 22:49:34.250 166 12577.98 92.03 55384.50 88888.00 2008-06-14 22:49:34.375 166 12577.92 92.10 55384.53 88888.00 2008-06-14 22:49:34.500 166 12577.90 92.15 55384.55 88888.00 2008-06-14 22:49:34.625 166 12577.92 92.20 55384.57 88888.00 2008-06-14 22:49:34.750 166 12577.92 92.25 55384.60 88888.00 2008-06-14 22:49:34.875 166 12577.90 92.30 55384.62 88888.00 2008-06-14 22:49:35.000 166 12577.92 92.38 55384.65 88888.00 2008-06-14 22:49:35.125 166 12577.88 92.42 55384.65 88888.00 2008-06-14 22:49:35.250 166 12577.83 92.42 55384.70 88888.00 2008-06-14 22:49:35.375 166 12577.83 92.47 55384.70 88888.00 2008-06-14 22:49:35.500 166 12577.83 92.50 55384.70 88888.00 2008-06-14 22:49:35.625 166 12577.85 92.60 55384.72 88888.00 2008-06-14 22:49:35.750 166 12577.77 92.62 55384.75 88888.00 2008-06-14 22:49:35.875 166 12577.75 92.67 55384.78 88888.00 2008-06-14 22:49:36.000 166 12577.67 92.70 55384.78 88888.00 2008-06-14 22:49:36.125 166 12577.67 92.75 55384.80 88888.00 2008-06-14 22:49:36.250 166 12577.65 92.78 55384.80 88888.00 2008-06-14 22:49:36.375 166 12577.70 92.83 55384.80 88888.00 2008-06-14 22:49:36.500 166 12577.67 92.85 55384.80 88888.00 2008-06-14 22:49:36.625 166 12577.62 92.90 55384.80 88888.00 2008-06-14 22:49:36.750 166 12577.58 92.95 55384.85 88888.00 2008-06-14 22:49:36.875 166 12577.58 93.00 55384.85 88888.00 2008-06-14 22:49:37.000 166 12577.60 93.03 55384.85 88888.00 2008-06-14 22:49:37.125 166 12577.55 93.05 55384.88 88888.00 2008-06-14 22:49:37.250 166 12577.45 93.12 55384.90 88888.00 2008-06-14 22:49:37.375 166 12577.50 93.17 55384.90 88888.00 2008-06-14 22:49:37.500 166 12577.55 93.22 55384.97 88888.00 2008-06-14 22:49:37.625 166 12577.52 93.28 55384.97 88888.00 2008-06-14 22:49:37.750 166 12577.50 93.30 55384.95 88888.00 2008-06-14 22:49:37.875 166 12577.45 93.35 55385.00 88888.00 2008-06-14 22:49:38.000 166 12577.38 93.40 55385.03 88888.00 2008-06-14 22:49:38.125 166 12577.38 93.42 55385.03 88888.00 2008-06-14 22:49:38.250 166 12577.40 93.50 55385.07 88888.00 2008-06-14 22:49:38.375 166 12577.40 93.55 55385.10 88888.00 2008-06-14 22:49:38.500 166 12577.35 93.60 55385.10 88888.00 2008-06-14 22:49:38.625 166 12577.35 93.67 55385.18 88888.00 2008-06-14 22:49:38.750 166 12577.33 93.70 55385.20 88888.00 2008-06-14 22:49:38.875 166 12577.27 93.72 55385.20 88888.00 2008-06-14 22:49:39.000 166 12577.27 93.80 55385.22 88888.00 2008-06-14 22:49:39.125 166 12577.25 93.85 55385.25 88888.00 2008-06-14 22:49:39.250 166 12577.23 93.90 55385.25 88888.00 2008-06-14 22:49:39.375 166 12577.23 93.95 55385.28 88888.00 2008-06-14 22:49:39.500 166 12577.20 94.03 55385.30 88888.00 2008-06-14 22:49:39.625 166 12577.10 94.05 55385.32 88888.00 2008-06-14 22:49:39.750 166 12577.12 94.08 55385.35 88888.00 2008-06-14 22:49:39.875 166 12577.12 94.12 55385.38 88888.00 2008-06-14 22:49:40.000 166 12577.08 94.17 55385.40 88888.00 2008-06-14 22:49:40.125 166 12577.10 94.25 55385.40 88888.00 2008-06-14 22:49:40.250 166 12577.00 94.28 55385.45 88888.00 2008-06-14 22:49:40.375 166 12577.00 94.30 55385.43 88888.00 2008-06-14 22:49:40.500 166 12577.02 94.35 55385.47 88888.00 2008-06-14 22:49:40.625 166 12576.98 94.42 55385.50 88888.00 2008-06-14 22:49:40.750 166 12576.95 94.47 55385.53 88888.00 2008-06-14 22:49:40.875 166 12576.95 94.53 55385.57 88888.00 2008-06-14 22:49:41.000 166 12576.98 94.58 55385.60 88888.00 2008-06-14 22:49:41.125 166 12576.92 94.58 55385.65 88888.00 2008-06-14 22:49:41.250 166 12576.88 94.60 55385.65 88888.00 2008-06-14 22:49:41.375 166 12576.88 94.67 55385.68 88888.00 2008-06-14 22:49:41.500 166 12576.88 94.75 55385.70 88888.00 2008-06-14 22:49:41.625 166 12576.83 94.78 55385.70 88888.00 2008-06-14 22:49:41.750 166 12576.80 94.80 55385.70 88888.00 2008-06-14 22:49:41.875 166 12576.75 94.80 55385.72 88888.00 2008-06-14 22:49:42.000 166 12576.70 94.88 55385.75 88888.00 2008-06-14 22:49:42.125 166 12576.65 94.92 55385.80 88888.00 2008-06-14 22:49:42.250 166 12576.55 94.92 55385.80 88888.00 2008-06-14 22:49:42.375 166 12576.52 94.95 55385.80 88888.00 2008-06-14 22:49:42.500 166 12576.50 95.00 55385.80 88888.00 2008-06-14 22:49:42.625 166 12576.50 95.03 55385.82 88888.00 2008-06-14 22:49:42.750 166 12576.52 95.08 55385.85 88888.00 2008-06-14 22:49:42.875 166 12576.52 95.12 55385.85 88888.00 2008-06-14 22:49:43.000 166 12576.45 95.15 55385.85 88888.00 2008-06-14 22:49:43.125 166 12576.50 95.20 55385.85 88888.00 2008-06-14 22:49:43.250 166 12576.58 95.22 55385.90 88888.00 2008-06-14 22:49:43.375 166 12576.50 95.25 55385.90 88888.00 2008-06-14 22:49:43.500 166 12576.38 95.30 55385.93 88888.00 2008-06-14 22:49:43.625 166 12576.33 95.35 55385.95 88888.00 2008-06-14 22:49:43.750 166 12576.33 95.40 55385.95 88888.00 2008-06-14 22:49:43.875 166 12576.33 95.47 55385.97 88888.00 2008-06-14 22:49:44.000 166 12576.30 95.47 55385.97 88888.00 2008-06-14 22:49:44.125 166 12576.38 95.55 55386.00 88888.00 2008-06-14 22:49:44.250 166 12576.40 95.62 55386.05 88888.00 2008-06-14 22:49:44.375 166 12576.38 95.67 55386.10 88888.00 2008-06-14 22:49:44.500 166 12576.27 95.72 55386.12 88888.00 2008-06-14 22:49:44.625 166 12576.27 95.75 55386.12 88888.00 2008-06-14 22:49:44.750 166 12576.30 95.78 55386.12 88888.00 2008-06-14 22:49:44.875 166 12576.25 95.78 55386.12 88888.00 2008-06-14 22:49:45.000 166 12576.20 95.80 55386.12 88888.00 2008-06-14 22:49:45.125 166 12576.25 95.88 55386.15 88888.00 2008-06-14 22:49:45.250 166 12576.27 95.90 55386.20 88888.00 2008-06-14 22:49:45.375 166 12576.33 95.95 55386.22 88888.00 2008-06-14 22:49:45.500 166 12576.27 96.00 55386.25 88888.00 2008-06-14 22:49:45.625 166 12576.27 96.05 55386.30 88888.00 2008-06-14 22:49:45.750 166 12576.30 96.08 55386.35 88888.00 2008-06-14 22:49:45.875 166 12576.33 96.10 55386.30 88888.00 2008-06-14 22:49:46.000 166 12576.33 96.15 55386.28 88888.00 2008-06-14 22:49:46.125 166 12576.27 96.20 55386.32 88888.00 2008-06-14 22:49:46.250 166 12576.20 96.22 55386.38 88888.00 2008-06-14 22:49:46.375 166 12576.23 96.28 55386.38 88888.00 2008-06-14 22:49:46.500 166 12576.25 96.33 55386.43 88888.00 2008-06-14 22:49:46.625 166 12576.23 96.38 55386.45 88888.00 2008-06-14 22:49:46.750 166 12576.17 96.40 55386.45 88888.00 2008-06-14 22:49:46.875 166 12576.15 96.42 55386.45 88888.00 2008-06-14 22:49:47.000 166 12576.10 96.50 55386.47 88888.00 2008-06-14 22:49:47.125 166 12576.12 96.53 55386.50 88888.00 2008-06-14 22:49:47.250 166 12576.10 96.55 55386.47 88888.00 2008-06-14 22:49:47.375 166 12576.15 96.62 55386.50 88888.00 2008-06-14 22:49:47.500 166 12576.15 96.67 55386.55 88888.00 2008-06-14 22:49:47.625 166 12576.12 96.70 55386.55 88888.00 2008-06-14 22:49:47.750 166 12576.10 96.70 55386.57 88888.00 2008-06-14 22:49:47.875 166 12576.08 96.75 55386.60 88888.00 2008-06-14 22:49:48.000 166 12576.10 96.78 55386.62 88888.00 2008-06-14 22:49:48.125 166 12576.10 96.78 55386.62 88888.00 2008-06-14 22:49:48.250 166 12576.12 96.80 55386.60 88888.00 2008-06-14 22:49:48.375 166 12576.17 96.83 55386.60 88888.00 2008-06-14 22:49:48.500 166 12576.10 96.85 55386.68 88888.00 2008-06-14 22:49:48.625 166 12576.02 96.85 55386.68 88888.00 2008-06-14 22:49:48.750 166 12576.08 96.88 55386.65 88888.00 2008-06-14 22:49:48.875 166 12576.08 96.92 55386.65 88888.00 2008-06-14 22:49:49.000 166 12576.05 96.95 55386.70 88888.00 2008-06-14 22:49:49.125 166 12576.05 96.95 55386.70 88888.00 2008-06-14 22:49:49.250 166 12576.02 96.95 55386.70 88888.00 2008-06-14 22:49:49.375 166 12576.08 96.97 55386.72 88888.00 2008-06-14 22:49:49.500 166 12576.02 97.00 55386.75 88888.00 2008-06-14 22:49:49.625 166 12576.00 97.03 55386.78 88888.00 2008-06-14 22:49:49.750 166 12576.02 97.08 55386.78 88888.00 2008-06-14 22:49:49.875 166 12576.02 97.10 55386.82 88888.00 2008-06-14 22:49:50.000 166 12576.02 97.12 55386.82 88888.00 2008-06-14 22:49:50.125 166 12576.10 97.15 55386.82 88888.00 2008-06-14 22:49:50.250 166 12576.12 97.17 55386.85 88888.00 2008-06-14 22:49:50.375 166 12576.15 97.20 55386.85 88888.00 2008-06-14 22:49:50.500 166 12576.23 97.22 55386.88 88888.00 2008-06-14 22:49:50.625 166 12576.25 97.28 55386.88 88888.00 2008-06-14 22:49:50.750 166 12576.30 97.33 55386.90 88888.00 2008-06-14 22:49:50.875 166 12576.25 97.35 55386.93 88888.00 2008-06-14 22:49:51.000 166 12576.17 97.42 55386.97 88888.00 2008-06-14 22:49:51.125 166 12576.17 97.47 55386.97 88888.00 2008-06-14 22:49:51.250 166 12576.15 97.50 55386.97 88888.00 2008-06-14 22:49:51.375 166 12576.17 97.53 55387.03 88888.00 2008-06-14 22:49:51.500 166 12576.17 97.58 55387.05 88888.00 2008-06-14 22:49:51.625 166 12576.05 97.60 55387.05 88888.00 2008-06-14 22:49:51.750 166 12576.02 97.65 55387.05 88888.00 2008-06-14 22:49:51.875 166 12576.08 97.70 55387.07 88888.00 2008-06-14 22:49:52.000 166 12576.00 97.70 55387.10 88888.00 2008-06-14 22:49:52.125 166 12576.00 97.75 55387.10 88888.00 2008-06-14 22:49:52.250 166 12575.98 97.78 55387.12 88888.00 2008-06-14 22:49:52.375 166 12576.02 97.83 55387.12 88888.00 2008-06-14 22:49:52.500 166 12576.02 97.85 55387.15 88888.00 2008-06-14 22:49:52.625 166 12576.02 97.85 55387.18 88888.00 2008-06-14 22:49:52.750 166 12576.05 97.85 55387.22 88888.00 2008-06-14 22:49:52.875 166 12576.02 97.90 55387.25 88888.00 2008-06-14 22:49:53.000 166 12576.05 97.92 55387.25 88888.00 2008-06-14 22:49:53.125 166 12576.08 97.95 55387.25 88888.00 2008-06-14 22:49:53.250 166 12576.02 97.97 55387.28 88888.00 2008-06-14 22:49:53.375 166 12576.10 98.00 55387.28 88888.00 2008-06-14 22:49:53.500 166 12576.17 98.05 55387.30 88888.00 2008-06-14 22:49:53.625 166 12576.15 98.10 55387.30 88888.00 2008-06-14 22:49:53.750 166 12576.10 98.12 55387.32 88888.00 2008-06-14 22:49:53.875 166 12576.08 98.15 55387.32 88888.00 2008-06-14 22:49:54.000 166 12576.05 98.20 55387.35 88888.00 2008-06-14 22:49:54.125 166 12576.05 98.25 55387.38 88888.00 2008-06-14 22:49:54.250 166 12576.02 98.25 55387.38 88888.00 2008-06-14 22:49:54.375 166 12576.00 98.28 55387.40 88888.00 2008-06-14 22:49:54.500 166 12575.98 98.28 55387.43 88888.00 2008-06-14 22:49:54.625 166 12575.95 98.30 55387.40 88888.00 2008-06-14 22:49:54.750 166 12575.95 98.30 55387.40 88888.00 2008-06-14 22:49:54.875 166 12575.95 98.30 55387.43 88888.00 2008-06-14 22:49:55.000 166 12575.98 98.35 55387.43 88888.00 2008-06-14 22:49:55.125 166 12576.00 98.35 55387.45 88888.00 2008-06-14 22:49:55.250 166 12576.00 98.38 55387.47 88888.00 2008-06-14 22:49:55.375 166 12575.98 98.40 55387.50 88888.00 2008-06-14 22:49:55.500 166 12575.98 98.38 55387.50 88888.00 2008-06-14 22:49:55.625 166 12575.98 98.40 55387.50 88888.00 2008-06-14 22:49:55.750 166 12575.95 98.42 55387.55 88888.00 2008-06-14 22:49:55.875 166 12575.95 98.42 55387.57 88888.00 2008-06-14 22:49:56.000 166 12575.95 98.47 55387.57 88888.00 2008-06-14 22:49:56.125 166 12575.90 98.50 55387.57 88888.00 2008-06-14 22:49:56.250 166 12575.90 98.55 55387.62 88888.00 2008-06-14 22:49:56.375 166 12575.95 98.58 55387.65 88888.00 2008-06-14 22:49:56.500 166 12575.95 98.62 55387.68 88888.00 2008-06-14 22:49:56.625 166 12575.88 98.62 55387.72 88888.00 2008-06-14 22:49:56.750 166 12575.80 98.67 55387.70 88888.00 2008-06-14 22:49:56.875 166 12575.80 98.72 55387.72 88888.00 2008-06-14 22:49:57.000 166 12575.83 98.75 55387.75 88888.00 2008-06-14 22:49:57.125 166 12575.83 98.78 55387.80 88888.00 2008-06-14 22:49:57.250 166 12575.85 98.78 55387.82 88888.00 2008-06-14 22:49:57.375 166 12575.85 98.80 55387.82 88888.00 2008-06-14 22:49:57.500 166 12575.85 98.85 55387.82 88888.00 2008-06-14 22:49:57.625 166 12575.85 98.88 55387.85 88888.00 2008-06-14 22:49:57.750 166 12575.80 98.92 55387.88 88888.00 2008-06-14 22:49:57.875 166 12575.83 99.00 55387.90 88888.00 2008-06-14 22:49:58.000 166 12575.88 99.03 55387.93 88888.00 2008-06-14 22:49:58.125 166 12575.88 99.05 55387.93 88888.00 2008-06-14 22:49:58.250 166 12575.80 99.08 55387.93 88888.00 2008-06-14 22:49:58.375 166 12575.80 99.12 55387.93 88888.00 2008-06-14 22:49:58.500 166 12575.77 99.20 55387.95 88888.00 2008-06-14 22:49:58.625 166 12575.75 99.20 55387.95 88888.00 2008-06-14 22:49:58.750 166 12575.70 99.22 55388.00 88888.00 2008-06-14 22:49:58.875 166 12575.65 99.25 55388.03 88888.00 2008-06-14 22:49:59.000 166 12575.65 99.25 55388.05 88888.00 2008-06-14 22:49:59.125 166 12575.70 99.28 55388.05 88888.00 2008-06-14 22:49:59.250 166 12575.62 99.33 55388.07 88888.00 2008-06-14 22:49:59.375 166 12575.60 99.38 55388.12 88888.00 2008-06-14 22:49:59.500 166 12575.58 99.38 55388.15 88888.00 2008-06-14 22:49:59.625 166 12575.60 99.38 55388.18 88888.00 2008-06-14 22:49:59.750 166 12575.58 99.40 55388.18 88888.00 2008-06-14 22:49:59.875 166 12575.60 99.40 55388.20 88888.00 2008-06-14 22:50:00.000 166 12575.60 99.42 55388.20 88888.00 2008-06-14 22:50:00.125 166 12575.58 99.45 55388.20 88888.00 2008-06-14 22:50:00.250 166 12575.60 99.45 55388.20 88888.00 2008-06-14 22:50:00.375 166 12575.62 99.47 55388.22 88888.00 2008-06-14 22:50:00.500 166 12575.52 99.50 55388.22 88888.00 2008-06-14 22:50:00.625 166 12575.50 99.53 55388.22 88888.00 2008-06-14 22:50:00.750 166 12575.52 99.55 55388.22 88888.00 2008-06-14 22:50:00.875 166 12575.48 99.58 55388.28 88888.00 2008-06-14 22:50:01.000 166 12575.38 99.60 55388.30 88888.00 2008-06-14 22:50:01.125 166 12575.38 99.65 55388.30 88888.00 2008-06-14 22:50:01.250 166 12575.38 99.65 55388.32 88888.00 2008-06-14 22:50:01.375 166 12575.42 99.67 55388.40 88888.00 2008-06-14 22:50:01.500 166 12575.42 99.72 55388.38 88888.00 2008-06-14 22:50:01.625 166 12575.40 99.75 55388.40 88888.00 2008-06-14 22:50:01.750 166 12575.40 99.75 55388.40 88888.00 2008-06-14 22:50:01.875 166 12575.38 99.80 55388.45 88888.00 2008-06-14 22:50:02.000 166 12575.42 99.83 55388.45 88888.00 2008-06-14 22:50:02.125 166 12575.45 99.85 55388.47 88888.00 2008-06-14 22:50:02.250 166 12575.38 99.90 55388.55 88888.00 2008-06-14 22:50:02.375 166 12575.40 99.95 55388.60 88888.00 2008-06-14 22:50:02.500 166 12575.45 100.00 55388.60 88888.00 2008-06-14 22:50:02.625 166 12575.50 100.05 55388.57 88888.00 2008-06-14 22:50:02.750 166 12575.55 100.05 55388.57 88888.00 2008-06-14 22:50:02.875 166 12575.58 100.08 55388.62 88888.00 2008-06-14 22:50:03.000 166 12575.58 100.10 55388.62 88888.00 2008-06-14 22:50:03.125 166 12575.58 100.12 55388.65 88888.00 2008-06-14 22:50:03.250 166 12575.55 100.17 55388.70 88888.00 2008-06-14 22:50:03.375 166 12575.52 100.15 55388.70 88888.00 2008-06-14 22:50:03.500 166 12575.48 100.20 55388.72 88888.00 2008-06-14 22:50:03.625 166 12575.48 100.22 55388.72 88888.00 2008-06-14 22:50:03.750 166 12575.52 100.25 55388.72 88888.00 2008-06-14 22:50:03.875 166 12575.55 100.28 55388.72 88888.00 2008-06-14 22:50:04.000 166 12575.52 100.28 55388.75 88888.00 2008-06-14 22:50:04.125 166 12575.45 100.33 55388.78 88888.00 2008-06-14 22:50:04.250 166 12575.45 100.35 55388.80 88888.00 2008-06-14 22:50:04.375 166 12575.50 100.38 55388.80 88888.00 2008-06-14 22:50:04.500 166 12575.48 100.38 55388.82 88888.00 2008-06-14 22:50:04.625 166 12575.45 100.42 55388.85 88888.00 2008-06-14 22:50:04.750 166 12575.42 100.42 55388.88 88888.00 2008-06-14 22:50:04.875 166 12575.45 100.42 55388.90 88888.00 2008-06-14 22:50:05.000 166 12575.48 100.45 55388.90 88888.00 2008-06-14 22:50:05.125 166 12575.48 100.47 55388.93 88888.00 2008-06-14 22:50:05.250 166 12575.42 100.50 55388.95 88888.00 2008-06-14 22:50:05.375 166 12575.45 100.50 55388.97 88888.00 2008-06-14 22:50:05.500 166 12575.45 100.53 55388.97 88888.00 2008-06-14 22:50:05.625 166 12575.48 100.55 55389.03 88888.00 2008-06-14 22:50:05.750 166 12575.48 100.58 55389.05 88888.00 2008-06-14 22:50:05.875 166 12575.38 100.58 55389.05 88888.00 2008-06-14 22:50:06.000 166 12575.35 100.58 55389.07 88888.00 2008-06-14 22:50:06.125 166 12575.42 100.60 55389.07 88888.00 2008-06-14 22:50:06.250 166 12575.38 100.58 55389.05 88888.00 2008-06-14 22:50:06.375 166 12575.35 100.58 55389.05 88888.00 2008-06-14 22:50:06.500 166 12575.33 100.60 55389.07 88888.00 2008-06-14 22:50:06.625 166 12575.38 100.65 55389.12 88888.00 2008-06-14 22:50:06.750 166 12575.42 100.65 55389.15 88888.00 2008-06-14 22:50:06.875 166 12575.40 100.65 55389.15 88888.00 2008-06-14 22:50:07.000 166 12575.38 100.65 55389.12 88888.00 2008-06-14 22:50:07.125 166 12575.35 100.65 55389.18 88888.00 2008-06-14 22:50:07.250 166 12575.33 100.65 55389.18 88888.00 2008-06-14 22:50:07.375 166 12575.38 100.67 55389.18 88888.00 2008-06-14 22:50:07.500 166 12575.38 100.70 55389.20 88888.00 2008-06-14 22:50:07.625 166 12575.35 100.72 55389.22 88888.00 2008-06-14 22:50:07.750 166 12575.35 100.75 55389.22 88888.00 2008-06-14 22:50:07.875 166 12575.35 100.75 55389.25 88888.00 2008-06-14 22:50:08.000 166 12575.33 100.75 55389.30 88888.00 2008-06-14 22:50:08.125 166 12575.33 100.75 55389.30 88888.00 2008-06-14 22:50:08.250 166 12575.38 100.78 55389.32 88888.00 2008-06-14 22:50:08.375 166 12575.40 100.80 55389.38 88888.00 2008-06-14 22:50:08.500 166 12575.38 100.85 55389.43 88888.00 2008-06-14 22:50:08.625 166 12575.35 100.88 55389.45 88888.00 2008-06-14 22:50:08.750 166 12575.35 100.88 55389.43 88888.00 2008-06-14 22:50:08.875 166 12575.38 100.90 55389.43 88888.00 2008-06-14 22:50:09.000 166 12575.38 100.92 55389.45 88888.00 2008-06-14 22:50:09.125 166 12575.40 100.92 55389.47 88888.00 2008-06-14 22:50:09.250 166 12575.38 100.92 55389.50 88888.00 2008-06-14 22:50:09.375 166 12575.40 100.95 55389.50 88888.00 2008-06-14 22:50:09.500 166 12575.40 100.95 55389.50 88888.00 2008-06-14 22:50:09.625 166 12575.42 100.97 55389.53 88888.00 2008-06-14 22:50:09.750 166 12575.42 100.97 55389.57 88888.00 2008-06-14 22:50:09.875 166 12575.45 101.00 55389.57 88888.00 2008-06-14 22:50:10.000 166 12575.42 101.03 55389.57 88888.00 2008-06-14 22:50:10.125 166 12575.38 101.03 55389.60 88888.00 2008-06-14 22:50:10.250 166 12575.38 101.03 55389.62 88888.00 2008-06-14 22:50:10.375 166 12575.45 101.05 55389.65 88888.00 2008-06-14 22:50:10.500 166 12575.48 101.05 55389.65 88888.00 2008-06-14 22:50:10.625 166 12575.42 101.05 55389.68 88888.00 2008-06-14 22:50:10.750 166 12575.40 101.10 55389.70 88888.00 2008-06-14 22:50:10.875 166 12575.30 101.12 55389.75 88888.00 2008-06-14 22:50:11.000 166 12575.23 101.10 55389.75 88888.00 2008-06-14 22:50:11.125 166 12575.25 101.12 55389.78 88888.00 2008-06-14 22:50:11.250 166 12575.23 101.10 55389.78 88888.00 2008-06-14 22:50:11.375 166 12575.20 101.15 55389.80 88888.00 2008-06-14 22:50:11.500 166 12575.12 101.15 55389.82 88888.00 2008-06-14 22:50:11.625 166 12575.12 101.17 55389.85 88888.00 2008-06-14 22:50:11.750 166 12575.15 101.17 55389.88 88888.00 2008-06-14 22:50:11.875 166 12575.23 101.17 55389.90 88888.00 2008-06-14 22:50:12.000 166 12575.20 101.15 55389.90 88888.00 2008-06-14 22:50:12.125 166 12575.12 101.15 55389.90 88888.00 2008-06-14 22:50:12.250 166 12575.08 101.15 55389.93 88888.00 2008-06-14 22:50:12.375 166 12575.10 101.12 55389.93 88888.00 2008-06-14 22:50:12.500 166 12575.08 101.12 55389.93 88888.00 2008-06-14 22:50:12.625 166 12575.08 101.15 55389.93 88888.00 2008-06-14 22:50:12.750 166 12575.05 101.15 55389.95 88888.00 2008-06-14 22:50:12.875 166 12575.02 101.17 55389.97 88888.00 2008-06-14 22:50:13.000 166 12575.08 101.17 55390.00 88888.00 2008-06-14 22:50:13.125 166 12575.08 101.15 55390.00 88888.00 2008-06-14 22:50:13.250 166 12574.92 101.15 55390.05 88888.00 2008-06-14 22:50:13.375 166 12574.90 101.17 55390.05 88888.00 2008-06-14 22:50:13.500 166 12574.92 101.17 55390.05 88888.00 2008-06-14 22:50:13.625 166 12574.95 101.17 55390.07 88888.00 2008-06-14 22:50:13.750 166 12574.90 101.15 55390.07 88888.00 2008-06-14 22:50:13.875 166 12574.90 101.15 55390.07 88888.00 2008-06-14 22:50:14.000 166 12574.80 101.15 55390.07 88888.00 2008-06-14 22:50:14.125 166 12574.73 101.15 55390.12 88888.00 2008-06-14 22:50:14.250 166 12574.75 101.17 55390.15 88888.00 2008-06-14 22:50:14.375 166 12574.85 101.15 55390.18 88888.00 2008-06-14 22:50:14.500 166 12574.83 101.15 55390.20 88888.00 2008-06-14 22:50:14.625 166 12574.77 101.12 55390.22 88888.00 2008-06-14 22:50:14.750 166 12574.73 101.15 55390.25 88888.00 2008-06-14 22:50:14.875 166 12574.67 101.10 55390.32 88888.00 2008-06-14 22:50:15.000 166 12574.77 101.12 55390.35 88888.00 2008-06-14 22:50:15.125 166 12574.80 101.12 55390.35 88888.00 2008-06-14 22:50:15.250 166 12574.77 101.10 55390.35 88888.00 2008-06-14 22:50:15.375 166 12574.73 101.10 55390.38 88888.00 2008-06-14 22:50:15.500 166 12574.62 101.08 55390.40 88888.00 2008-06-14 22:50:15.625 166 12574.67 101.10 55390.43 88888.00 2008-06-14 22:50:15.750 166 12574.73 101.08 55390.43 88888.00 2008-06-14 22:50:15.875 166 12574.75 101.08 55390.45 88888.00 2008-06-14 22:50:16.000 166 12574.70 101.05 55390.43 88888.00 2008-06-14 22:50:16.125 166 12574.67 101.03 55390.45 88888.00 2008-06-14 22:50:16.250 166 12574.60 101.00 55390.50 88888.00 2008-06-14 22:50:16.375 166 12574.58 101.00 55390.53 88888.00 2008-06-14 22:50:16.500 166 12574.55 101.00 55390.53 88888.00 2008-06-14 22:50:16.625 166 12574.55 101.00 55390.55 88888.00 2008-06-14 22:50:16.750 166 12574.52 101.00 55390.55 88888.00 2008-06-14 22:50:16.875 166 12574.52 101.03 55390.55 88888.00 2008-06-14 22:50:17.000 166 12574.42 101.00 55390.57 88888.00 2008-06-14 22:50:17.125 166 12574.38 101.00 55390.60 88888.00 2008-06-14 22:50:17.250 166 12574.42 100.97 55390.60 88888.00 2008-06-14 22:50:17.375 166 12574.45 100.97 55390.62 88888.00 2008-06-14 22:50:17.500 166 12574.42 100.95 55390.62 88888.00 2008-06-14 22:50:17.625 166 12574.40 101.00 55390.68 88888.00 2008-06-14 22:50:17.750 166 12574.38 101.05 55390.65 88888.00 2008-06-14 22:50:17.875 166 12574.38 101.03 55390.65 88888.00 2008-06-14 22:50:18.000 166 12574.33 101.05 55390.68 88888.00 2008-06-14 22:50:18.125 166 12574.30 101.08 55390.72 88888.00 2008-06-14 22:50:18.250 166 12574.25 101.03 55390.72 88888.00 2008-06-14 22:50:18.375 166 12574.25 101.05 55390.70 88888.00 2008-06-14 22:50:18.500 166 12574.17 101.05 55390.70 88888.00 2008-06-14 22:50:18.625 166 12574.12 101.03 55390.75 88888.00 2008-06-14 22:50:18.750 166 12574.12 101.03 55390.78 88888.00 2008-06-14 22:50:18.875 166 12574.20 101.03 55390.80 88888.00 2008-06-14 22:50:19.000 166 12574.20 101.05 55390.78 88888.00 2008-06-14 22:50:19.125 166 12574.20 101.03 55390.78 88888.00 2008-06-14 22:50:19.250 166 12574.15 101.05 55390.82 88888.00 2008-06-14 22:50:19.375 166 12574.08 101.03 55390.82 88888.00 2008-06-14 22:50:19.500 166 12574.05 101.03 55390.82 88888.00 2008-06-14 22:50:19.625 166 12574.00 101.05 55390.82 88888.00 2008-06-14 22:50:19.750 166 12574.00 101.05 55390.80 88888.00 2008-06-14 22:50:19.875 166 12574.00 101.05 55390.85 88888.00 2008-06-14 22:50:20.000 166 12573.98 101.08 55390.88 88888.00 2008-06-14 22:50:20.125 166 12573.92 101.10 55390.88 88888.00 2008-06-14 22:50:20.250 166 12573.88 101.12 55390.90 88888.00 2008-06-14 22:50:20.375 166 12573.90 101.15 55390.90 88888.00 2008-06-14 22:50:20.500 166 12573.85 101.15 55390.93 88888.00 2008-06-14 22:50:20.625 166 12573.85 101.17 55390.97 88888.00 2008-06-14 22:50:20.750 166 12573.85 101.20 55391.03 88888.00 2008-06-14 22:50:20.875 166 12573.88 101.20 55391.05 88888.00 2008-06-14 22:50:21.000 166 12573.83 101.17 55391.03 88888.00 2008-06-14 22:50:21.125 166 12573.77 101.20 55391.05 88888.00 2008-06-14 22:50:21.250 166 12573.75 101.20 55391.07 88888.00 2008-06-14 22:50:21.375 166 12573.77 101.20 55391.07 88888.00 2008-06-14 22:50:21.500 166 12573.75 101.22 55391.10 88888.00 2008-06-14 22:50:21.625 166 12573.75 101.28 55391.10 88888.00 2008-06-14 22:50:21.750 166 12573.73 101.33 55391.15 88888.00 2008-06-14 22:50:21.875 166 12573.70 101.33 55391.18 88888.00 2008-06-14 22:50:22.000 166 12573.75 101.35 55391.15 88888.00 2008-06-14 22:50:22.125 166 12573.73 101.38 55391.12 88888.00 2008-06-14 22:50:22.250 166 12573.67 101.40 55391.15 88888.00 2008-06-14 22:50:22.375 166 12573.73 101.45 55391.18 88888.00 2008-06-14 22:50:22.500 166 12573.73 101.47 55391.18 88888.00 2008-06-14 22:50:22.625 166 12573.67 101.53 55391.18 88888.00 2008-06-14 22:50:22.750 166 12573.58 101.53 55391.20 88888.00 2008-06-14 22:50:22.875 166 12573.50 101.53 55391.22 88888.00 2008-06-14 22:50:23.000 166 12573.48 101.53 55391.25 88888.00 2008-06-14 22:50:23.125 166 12573.50 101.58 55391.25 88888.00 2008-06-14 22:50:23.250 166 12573.52 101.60 55391.25 88888.00 2008-06-14 22:50:23.375 166 12573.50 101.62 55391.28 88888.00 2008-06-14 22:50:23.500 166 12573.50 101.67 55391.25 88888.00 2008-06-14 22:50:23.625 166 12573.48 101.67 55391.28 88888.00 2008-06-14 22:50:23.750 166 12573.50 101.75 55391.30 88888.00 2008-06-14 22:50:23.875 166 12573.40 101.80 55391.32 88888.00 2008-06-14 22:50:24.000 166 12573.33 101.85 55391.32 88888.00 2008-06-14 22:50:24.125 166 12573.35 101.88 55391.35 88888.00 2008-06-14 22:50:24.250 166 12573.38 101.88 55391.35 88888.00 2008-06-14 22:50:24.375 166 12573.35 101.88 55391.32 88888.00 2008-06-14 22:50:24.500 166 12573.30 101.92 55391.32 88888.00 2008-06-14 22:50:24.625 166 12573.27 101.97 55391.35 88888.00 2008-06-14 22:50:24.750 166 12573.23 102.03 55391.35 88888.00 2008-06-14 22:50:24.875 166 12573.17 102.05 55391.35 88888.00 2008-06-14 22:50:25.000 166 12573.15 102.05 55391.35 88888.00 2008-06-14 22:50:25.125 166 12573.12 102.08 55391.35 88888.00 2008-06-14 22:50:25.250 166 12573.08 102.10 55391.40 88888.00 2008-06-14 22:50:25.375 166 12573.10 102.12 55391.43 88888.00 2008-06-14 22:50:25.500 166 12573.08 102.15 55391.40 88888.00 2008-06-14 22:50:25.625 166 12573.02 102.17 55391.40 88888.00 2008-06-14 22:50:25.750 166 12572.92 102.22 55391.43 88888.00 2008-06-14 22:50:25.875 166 12572.85 102.28 55391.45 88888.00 2008-06-14 22:50:26.000 166 12572.85 102.33 55391.45 88888.00 2008-06-14 22:50:26.125 166 12572.90 102.38 55391.47 88888.00 2008-06-14 22:50:26.250 166 12572.95 102.40 55391.50 88888.00 2008-06-14 22:50:26.375 166 12572.98 102.42 55391.50 88888.00 2008-06-14 22:50:26.500 166 12572.88 102.47 55391.55 88888.00 2008-06-14 22:50:26.625 166 12572.88 102.50 55391.57 88888.00 2008-06-14 22:50:26.750 166 12572.85 102.53 55391.57 88888.00 2008-06-14 22:50:26.875 166 12572.77 102.53 55391.55 88888.00 2008-06-14 22:50:27.000 166 12572.73 102.55 55391.55 88888.00 2008-06-14 22:50:27.125 166 12572.65 102.58 55391.57 88888.00 2008-06-14 22:50:27.250 166 12572.65 102.62 55391.57 88888.00 2008-06-14 22:50:27.375 166 12572.70 102.65 55391.57 88888.00 2008-06-14 22:50:27.500 166 12572.75 102.67 55391.60 88888.00 2008-06-14 22:50:27.625 166 12572.75 102.70 55391.60 88888.00 2008-06-14 22:50:27.750 166 12572.67 102.75 55391.60 88888.00 2008-06-14 22:50:27.875 166 12572.67 102.80 55391.62 88888.00 2008-06-14 22:50:28.000 166 12572.67 102.80 55391.62 88888.00 2008-06-14 22:50:28.125 166 12572.62 102.85 55391.62 88888.00 2008-06-14 22:50:28.250 166 12572.67 102.90 55391.62 88888.00 2008-06-14 22:50:28.375 166 12572.75 102.92 55391.62 88888.00 2008-06-14 22:50:28.500 166 12572.67 102.92 55391.65 88888.00 2008-06-14 22:50:28.625 166 12572.62 102.95 55391.65 88888.00 2008-06-14 22:50:28.750 166 12572.65 102.97 55391.68 88888.00 2008-06-14 22:50:28.875 166 12572.70 103.03 55391.68 88888.00 2008-06-14 22:50:29.000 166 12572.65 103.03 55391.68 88888.00 2008-06-14 22:50:29.125 166 12572.52 103.05 55391.68 88888.00 2008-06-14 22:50:29.250 166 12572.40 103.05 55391.72 88888.00 2008-06-14 22:50:29.375 166 12572.42 103.08 55391.70 88888.00 2008-06-14 22:50:29.500 166 12572.42 103.08 55391.70 88888.00 2008-06-14 22:50:29.625 166 12572.42 103.10 55391.72 88888.00 2008-06-14 22:50:29.750 166 12572.48 103.10 55391.75 88888.00 2008-06-14 22:50:29.875 166 12572.45 103.12 55391.72 88888.00 2008-06-14 22:50:30.000 166 12572.42 103.12 55391.68 88888.00 2008-06-14 22:50:30.125 166 12572.45 103.15 55391.70 88888.00 2008-06-14 22:50:30.250 166 12572.33 103.15 55391.70 88888.00 2008-06-14 22:50:30.375 166 12572.30 103.17 55391.68 88888.00 2008-06-14 22:50:30.500 166 12572.30 103.22 55391.68 88888.00 2008-06-14 22:50:30.625 166 12572.35 103.25 55391.68 88888.00 2008-06-14 22:50:30.750 166 12572.33 103.28 55391.70 88888.00 2008-06-14 22:50:30.875 166 12572.30 103.28 55391.70 88888.00 2008-06-14 22:50:31.000 166 12572.27 103.28 55391.68 88888.00 2008-06-14 22:50:31.125 166 12572.17 103.30 55391.68 88888.00 2008-06-14 22:50:31.250 166 12572.17 103.30 55391.70 88888.00 2008-06-14 22:50:31.375 166 12572.23 103.33 55391.70 88888.00 2008-06-14 22:50:31.500 166 12572.23 103.35 55391.70 88888.00 2008-06-14 22:50:31.625 166 12572.25 103.40 55391.70 88888.00 2008-06-14 22:50:31.750 166 12572.23 103.40 55391.72 88888.00 2008-06-14 22:50:31.875 166 12572.23 103.42 55391.72 88888.00 2008-06-14 22:50:32.000 166 12572.25 103.40 55391.72 88888.00 2008-06-14 22:50:32.125 166 12572.20 103.42 55391.72 88888.00 2008-06-14 22:50:32.250 166 12572.17 103.47 55391.78 88888.00 2008-06-14 22:50:32.375 166 12572.20 103.53 55391.78 88888.00 2008-06-14 22:50:32.500 166 12572.20 103.58 55391.78 88888.00 2008-06-14 22:50:32.625 166 12572.20 103.58 55391.80 88888.00 2008-06-14 22:50:32.750 166 12572.17 103.60 55391.80 88888.00 2008-06-14 22:50:32.875 166 12572.12 103.62 55391.80 88888.00 2008-06-14 22:50:33.000 166 12572.12 103.65 55391.80 88888.00 2008-06-14 22:50:33.125 166 12572.20 103.67 55391.82 88888.00 2008-06-14 22:50:33.250 166 12572.25 103.67 55391.82 88888.00 2008-06-14 22:50:33.375 166 12572.33 103.67 55391.82 88888.00 2008-06-14 22:50:33.500 166 12572.33 103.67 55391.82 88888.00 2008-06-14 22:50:33.625 166 12572.33 103.70 55391.82 88888.00 2008-06-14 22:50:33.750 166 12572.35 103.72 55391.82 88888.00 2008-06-14 22:50:33.875 166 12572.42 103.75 55391.88 88888.00 2008-06-14 22:50:34.000 166 12572.42 103.78 55391.85 88888.00 2008-06-14 22:50:34.125 166 12572.40 103.80 55391.82 88888.00 2008-06-14 22:50:34.250 166 12572.27 103.83 55391.80 88888.00 2008-06-14 22:50:34.375 166 12572.25 103.85 55391.82 88888.00 2008-06-14 22:50:34.500 166 12572.33 103.88 55391.82 88888.00 2008-06-14 22:50:34.625 166 12572.35 103.90 55391.85 88888.00 2008-06-14 22:50:34.750 166 12572.35 103.92 55391.85 88888.00 2008-06-14 22:50:34.875 166 12572.33 103.92 55391.82 88888.00 2008-06-14 22:50:35.000 166 12572.25 103.92 55391.88 88888.00 2008-06-14 22:50:35.125 166 12572.17 103.95 55391.90 88888.00 2008-06-14 22:50:35.250 166 12572.15 103.95 55391.90 88888.00 2008-06-14 22:50:35.375 166 12572.17 103.97 55391.93 88888.00 2008-06-14 22:50:35.500 166 12572.20 104.00 55391.95 88888.00 2008-06-14 22:50:35.625 166 12572.20 104.00 55391.93 88888.00 2008-06-14 22:50:35.750 166 12572.20 104.00 55391.88 88888.00 2008-06-14 22:50:35.875 166 12572.17 104.03 55391.88 88888.00 2008-06-14 22:50:36.000 166 12572.23 104.03 55391.90 88888.00 2008-06-14 22:50:36.125 166 12572.23 104.00 55391.90 88888.00 2008-06-14 22:50:36.250 166 12572.17 104.03 55391.90 88888.00 2008-06-14 22:50:36.375 166 12572.23 104.05 55391.88 88888.00 2008-06-14 22:50:36.500 166 12572.23 104.08 55391.85 88888.00 2008-06-14 22:50:36.625 166 12572.15 104.10 55391.82 88888.00 2008-06-14 22:50:36.750 166 12572.10 104.10 55391.82 88888.00 2008-06-14 22:50:36.875 166 12572.12 104.10 55391.82 88888.00 2008-06-14 22:50:37.000 166 12572.12 104.12 55391.82 88888.00 2008-06-14 22:50:37.125 166 12572.10 104.12 55391.85 88888.00 2008-06-14 22:50:37.250 166 12572.10 104.12 55391.82 88888.00 2008-06-14 22:50:37.375 166 12572.12 104.15 55391.85 88888.00 2008-06-14 22:50:37.500 166 12572.10 104.17 55391.82 88888.00 2008-06-14 22:50:37.625 166 12572.12 104.20 55391.82 88888.00 2008-06-14 22:50:37.750 166 12572.15 104.17 55391.85 88888.00 2008-06-14 22:50:37.875 166 12572.12 104.20 55391.88 88888.00 2008-06-14 22:50:38.000 166 12572.10 104.22 55391.88 88888.00 2008-06-14 22:50:38.125 166 12572.10 104.25 55391.88 88888.00 2008-06-14 22:50:38.250 166 12572.08 104.28 55391.93 88888.00 2008-06-14 22:50:38.375 166 12572.12 104.30 55391.93 88888.00 2008-06-14 22:50:38.500 166 12572.12 104.33 55391.90 88888.00 2008-06-14 22:50:38.625 166 12572.15 104.33 55391.90 88888.00 2008-06-14 22:50:38.750 166 12572.15 104.33 55391.95 88888.00 2008-06-14 22:50:38.875 166 12572.12 104.35 55391.95 88888.00 2008-06-14 22:50:39.000 166 12572.10 104.35 55391.93 88888.00 2008-06-14 22:50:39.125 166 12572.08 104.38 55391.95 88888.00 2008-06-14 22:50:39.250 166 12572.02 104.38 55391.97 88888.00 2008-06-14 22:50:39.375 166 12572.02 104.42 55391.97 88888.00 2008-06-14 22:50:39.500 166 12571.92 104.45 55392.00 88888.00 2008-06-14 22:50:39.625 166 12571.95 104.45 55391.97 88888.00 2008-06-14 22:50:39.750 166 12571.92 104.45 55391.95 88888.00 2008-06-14 22:50:39.875 166 12571.92 104.45 55391.97 88888.00 2008-06-14 22:50:40.000 166 12571.90 104.47 55391.97 88888.00 2008-06-14 22:50:40.125 166 12571.85 104.47 55391.95 88888.00 2008-06-14 22:50:40.250 166 12571.77 104.50 55392.00 88888.00 2008-06-14 22:50:40.375 166 12571.77 104.53 55392.00 88888.00 2008-06-14 22:50:40.500 166 12571.85 104.53 55391.97 88888.00 2008-06-14 22:50:40.625 166 12571.92 104.58 55391.97 88888.00 2008-06-14 22:50:40.750 166 12571.92 104.58 55391.95 88888.00 2008-06-14 22:50:40.875 166 12571.85 104.58 55391.97 88888.00 2008-06-14 22:50:41.000 166 12571.75 104.58 55391.97 88888.00 2008-06-14 22:50:41.125 166 12571.73 104.60 55392.03 88888.00 2008-06-14 22:50:41.250 166 12571.80 104.60 55392.05 88888.00 2008-06-14 22:50:41.375 166 12571.88 104.60 55392.05 88888.00 2008-06-14 22:50:41.500 166 12571.88 104.60 55392.05 88888.00 2008-06-14 22:50:41.625 166 12571.80 104.60 55392.03 88888.00 2008-06-14 22:50:41.750 166 12571.83 104.60 55392.00 88888.00 2008-06-14 22:50:41.875 166 12571.85 104.62 55392.03 88888.00 2008-06-14 22:50:42.000 166 12571.83 104.60 55392.03 88888.00 2008-06-14 22:50:42.125 166 12571.77 104.62 55392.03 88888.00 2008-06-14 22:50:42.250 166 12571.70 104.65 55392.03 88888.00 2008-06-14 22:50:42.375 166 12571.77 104.67 55392.03 88888.00 2008-06-14 22:50:42.500 166 12571.85 104.70 55392.00 88888.00 2008-06-14 22:50:42.625 166 12571.88 104.70 55392.00 88888.00 2008-06-14 22:50:42.750 166 12571.85 104.67 55392.00 88888.00 2008-06-14 22:50:42.875 166 12571.85 104.72 55392.00 88888.00 2008-06-14 22:50:43.000 166 12571.83 104.72 55392.00 88888.00 2008-06-14 22:50:43.125 166 12571.77 104.72 55392.00 88888.00 2008-06-14 22:50:43.250 166 12571.70 104.72 55392.00 88888.00 2008-06-14 22:50:43.375 166 12571.75 104.72 55392.00 88888.00 2008-06-14 22:50:43.500 166 12571.77 104.72 55391.97 88888.00 2008-06-14 22:50:43.625 166 12571.75 104.72 55391.97 88888.00 2008-06-14 22:50:43.750 166 12571.75 104.75 55391.97 88888.00 2008-06-14 22:50:43.875 166 12571.77 104.78 55391.97 88888.00 2008-06-14 22:50:44.000 166 12571.77 104.78 55391.97 88888.00 2008-06-14 22:50:44.125 166 12571.70 104.78 55392.00 88888.00 2008-06-14 22:50:44.250 166 12571.73 104.80 55392.00 88888.00 2008-06-14 22:50:44.375 166 12571.80 104.83 55392.00 88888.00 2008-06-14 22:50:44.500 166 12571.85 104.85 55391.97 88888.00 2008-06-14 22:50:44.625 166 12571.83 104.88 55392.00 88888.00 2008-06-14 22:50:44.750 166 12571.77 104.88 55392.00 88888.00 2008-06-14 22:50:44.875 166 12571.73 104.88 55392.00 88888.00 2008-06-14 22:50:45.000 166 12571.73 104.90 55392.00 88888.00 2008-06-14 22:50:45.125 166 12571.75 104.92 55391.97 88888.00 2008-06-14 22:50:45.250 166 12571.80 104.90 55392.00 88888.00 2008-06-14 22:50:45.375 166 12571.80 104.95 55392.03 88888.00 2008-06-14 22:50:45.500 166 12571.80 104.92 55392.03 88888.00 2008-06-14 22:50:45.625 166 12571.83 104.95 55392.03 88888.00 2008-06-14 22:50:45.750 166 12571.80 104.97 55392.03 88888.00 2008-06-14 22:50:45.875 166 12571.80 104.97 55392.00 88888.00 2008-06-14 22:50:46.000 166 12571.83 104.97 55391.97 88888.00 2008-06-14 22:50:46.125 166 12571.83 105.00 55391.97 88888.00 2008-06-14 22:50:46.250 166 12571.77 105.00 55392.00 88888.00 2008-06-14 22:50:46.375 166 12571.80 105.03 55392.03 88888.00 2008-06-14 22:50:46.500 166 12571.77 105.03 55392.00 88888.00 2008-06-14 22:50:46.625 166 12571.88 105.00 55392.00 88888.00 2008-06-14 22:50:46.750 166 12571.85 105.05 55392.03 88888.00 2008-06-14 22:50:46.875 166 12571.80 105.08 55392.07 88888.00 2008-06-14 22:50:47.000 166 12571.85 105.10 55392.05 88888.00 2008-06-14 22:50:47.125 166 12571.90 105.12 55392.03 88888.00 2008-06-14 22:50:47.250 166 12571.85 105.15 55392.03 88888.00 2008-06-14 22:50:47.375 166 12571.83 105.15 55392.05 88888.00 2008-06-14 22:50:47.500 166 12571.83 105.15 55392.05 88888.00 2008-06-14 22:50:47.625 166 12571.77 105.17 55392.05 88888.00 2008-06-14 22:50:47.750 166 12571.80 105.20 55392.07 88888.00 2008-06-14 22:50:47.875 166 12571.83 105.20 55392.05 88888.00 2008-06-14 22:50:48.000 166 12571.77 105.22 55392.05 88888.00 2008-06-14 22:50:48.125 166 12571.75 105.25 55392.07 88888.00 2008-06-14 22:50:48.250 166 12571.75 105.28 55392.05 88888.00 2008-06-14 22:50:48.375 166 12571.77 105.30 55392.00 88888.00 2008-06-14 22:50:48.500 166 12571.73 105.30 55392.00 88888.00 2008-06-14 22:50:48.625 166 12571.73 105.28 55391.97 88888.00 2008-06-14 22:50:48.750 166 12571.73 105.33 55392.00 88888.00 2008-06-14 22:50:48.875 166 12571.75 105.33 55391.97 88888.00 2008-06-14 22:50:49.000 166 12571.75 105.33 55391.95 88888.00 2008-06-14 22:50:49.125 166 12571.80 105.35 55392.00 88888.00 2008-06-14 22:50:49.250 166 12571.77 105.35 55392.00 88888.00 2008-06-14 22:50:49.375 166 12571.70 105.35 55391.97 88888.00 2008-06-14 22:50:49.500 166 12571.65 105.38 55391.97 88888.00 2008-06-14 22:50:49.625 166 12571.65 105.38 55392.00 88888.00 2008-06-14 22:50:49.750 166 12571.62 105.38 55391.97 88888.00 2008-06-14 22:50:49.875 166 12571.62 105.40 55392.00 88888.00 2008-06-14 22:50:50.000 166 12571.65 105.45 55392.00 88888.00 2008-06-14 22:50:50.125 166 12571.73 105.45 55392.00 88888.00 2008-06-14 22:50:50.250 166 12571.65 105.47 55392.05 88888.00 2008-06-14 22:50:50.375 166 12571.65 105.53 55392.03 88888.00 2008-06-14 22:50:50.500 166 12571.67 105.53 55392.03 88888.00 2008-06-14 22:50:50.625 166 12571.70 105.58 55392.05 88888.00 2008-06-14 22:50:50.750 166 12571.67 105.58 55392.03 88888.00 2008-06-14 22:50:50.875 166 12571.62 105.60 55392.03 88888.00 2008-06-14 22:50:51.000 166 12571.62 105.60 55392.03 88888.00 2008-06-14 22:50:51.125 166 12571.70 105.62 55392.05 88888.00 2008-06-14 22:50:51.250 166 12571.67 105.62 55392.05 88888.00 2008-06-14 22:50:51.375 166 12571.67 105.65 55392.07 88888.00 2008-06-14 22:50:51.500 166 12571.67 105.65 55392.07 88888.00 2008-06-14 22:50:51.625 166 12571.70 105.67 55392.05 88888.00 2008-06-14 22:50:51.750 166 12571.77 105.67 55392.07 88888.00 2008-06-14 22:50:51.875 166 12571.77 105.67 55392.10 88888.00 2008-06-14 22:50:52.000 166 12571.73 105.67 55392.10 88888.00 2008-06-14 22:50:52.125 166 12571.77 105.70 55392.07 88888.00 2008-06-14 22:50:52.250 166 12571.77 105.70 55392.07 88888.00 2008-06-14 22:50:52.375 166 12571.83 105.72 55392.07 88888.00 2008-06-14 22:50:52.500 166 12571.80 105.72 55392.10 88888.00 2008-06-14 22:50:52.625 166 12571.77 105.75 55392.10 88888.00 2008-06-14 22:50:52.750 166 12571.73 105.75 55392.07 88888.00 2008-06-14 22:50:52.875 166 12571.73 105.78 55392.10 88888.00 2008-06-14 22:50:53.000 166 12571.77 105.78 55392.07 88888.00 2008-06-14 22:50:53.125 166 12571.83 105.78 55392.07 88888.00 2008-06-14 22:50:53.250 166 12571.77 105.78 55392.07 88888.00 2008-06-14 22:50:53.375 166 12571.77 105.78 55392.07 88888.00 2008-06-14 22:50:53.500 166 12571.77 105.80 55392.07 88888.00 2008-06-14 22:50:53.625 166 12571.77 105.78 55392.10 88888.00 2008-06-14 22:50:53.750 166 12571.80 105.80 55392.10 88888.00 2008-06-14 22:50:53.875 166 12571.83 105.80 55392.10 88888.00 2008-06-14 22:50:54.000 166 12571.85 105.80 55392.07 88888.00 2008-06-14 22:50:54.125 166 12571.85 105.80 55392.07 88888.00 2008-06-14 22:50:54.250 166 12571.77 105.80 55392.10 88888.00 2008-06-14 22:50:54.375 166 12571.75 105.80 55392.07 88888.00 2008-06-14 22:50:54.500 166 12571.77 105.80 55392.05 88888.00 2008-06-14 22:50:54.625 166 12571.77 105.80 55392.05 88888.00 2008-06-14 22:50:54.750 166 12571.83 105.83 55392.03 88888.00 2008-06-14 22:50:54.875 166 12571.88 105.85 55392.03 88888.00 2008-06-14 22:50:55.000 166 12571.83 105.85 55392.03 88888.00 2008-06-14 22:50:55.125 166 12571.83 105.85 55392.03 88888.00 2008-06-14 22:50:55.250 166 12571.85 105.88 55392.05 88888.00 2008-06-14 22:50:55.375 166 12571.88 105.88 55392.05 88888.00 2008-06-14 22:50:55.500 166 12571.83 105.85 55392.05 88888.00 2008-06-14 22:50:55.625 166 12571.77 105.88 55392.05 88888.00 2008-06-14 22:50:55.750 166 12571.77 105.88 55392.07 88888.00 2008-06-14 22:50:55.875 166 12571.85 105.90 55392.07 88888.00 2008-06-14 22:50:56.000 166 12571.90 105.90 55392.05 88888.00 2008-06-14 22:50:56.125 166 12571.88 105.90 55392.05 88888.00 2008-06-14 22:50:56.250 166 12571.95 105.92 55392.05 88888.00 2008-06-14 22:50:56.375 166 12572.00 105.92 55392.07 88888.00 2008-06-14 22:50:56.500 166 12572.00 105.92 55392.10 88888.00 2008-06-14 22:50:56.625 166 12571.95 105.95 55392.10 88888.00 2008-06-14 22:50:56.750 166 12571.95 105.97 55392.10 88888.00 2008-06-14 22:50:56.875 166 12571.92 105.95 55392.10 88888.00 2008-06-14 22:50:57.000 166 12571.88 105.92 55392.10 88888.00 2008-06-14 22:50:57.125 166 12571.92 105.95 55392.12 88888.00 2008-06-14 22:50:57.250 166 12571.90 105.97 55392.10 88888.00 2008-06-14 22:50:57.375 166 12571.95 105.97 55392.10 88888.00 2008-06-14 22:50:57.500 166 12572.05 105.97 55392.10 88888.00 2008-06-14 22:50:57.625 166 12572.12 105.95 55392.10 88888.00 2008-06-14 22:50:57.750 166 12572.20 105.97 55392.10 88888.00 2008-06-14 22:50:57.875 166 12572.17 106.00 55392.07 88888.00 2008-06-14 22:50:58.000 166 12572.15 105.97 55392.07 88888.00 2008-06-14 22:50:58.125 166 12572.12 105.97 55392.10 88888.00 2008-06-14 22:50:58.250 166 12572.10 105.97 55392.10 88888.00 2008-06-14 22:50:58.375 166 12572.12 106.00 55392.07 88888.00 2008-06-14 22:50:58.500 166 12572.12 106.00 55392.07 88888.00 2008-06-14 22:50:58.625 166 12572.10 106.00 55392.07 88888.00 2008-06-14 22:50:58.750 166 12572.12 106.03 55392.10 88888.00 2008-06-14 22:50:58.875 166 12572.15 106.03 55392.07 88888.00 2008-06-14 22:50:59.000 166 12572.20 106.03 55392.07 88888.00 2008-06-14 22:50:59.125 166 12572.20 106.00 55392.12 88888.00 2008-06-14 22:50:59.250 166 12572.20 106.00 55392.10 88888.00 2008-06-14 22:50:59.375 166 12572.27 106.03 55392.12 88888.00 2008-06-14 22:50:59.500 166 12572.25 106.03 55392.12 88888.00 2008-06-14 22:50:59.625 166 12572.30 106.03 55392.12 88888.00 2008-06-14 22:50:59.750 166 12572.30 106.03 55392.10 88888.00 2008-06-14 22:50:59.875 166 12572.30 106.05 55392.10 88888.00 2008-06-14 22:51:00.000 166 12572.27 106.03 55392.12 88888.00 2008-06-14 22:51:00.125 166 12572.27 106.00 55392.15 88888.00 2008-06-14 22:51:00.250 166 12572.30 106.00 55392.12 88888.00 2008-06-14 22:51:00.375 166 12572.30 106.03 55392.07 88888.00 2008-06-14 22:51:00.500 166 12572.33 106.03 55392.07 88888.00 2008-06-14 22:51:00.625 166 12572.33 106.00 55392.07 88888.00 2008-06-14 22:51:00.750 166 12572.35 105.97 55392.05 88888.00 2008-06-14 22:51:00.875 166 12572.35 106.00 55392.05 88888.00 2008-06-14 22:51:01.000 166 12572.33 106.00 55392.05 88888.00 2008-06-14 22:51:01.125 166 12572.27 106.00 55392.05 88888.00 2008-06-14 22:51:01.250 166 12572.30 106.00 55392.07 88888.00 2008-06-14 22:51:01.375 166 12572.38 106.03 55392.07 88888.00 2008-06-14 22:51:01.500 166 12572.40 106.03 55392.07 88888.00 2008-06-14 22:51:01.625 166 12572.45 106.00 55392.07 88888.00 2008-06-14 22:51:01.750 166 12572.45 106.00 55392.10 88888.00 2008-06-14 22:51:01.875 166 12572.45 106.00 55392.07 88888.00 2008-06-14 22:51:02.000 166 12572.48 106.00 55392.05 88888.00 2008-06-14 22:51:02.125 166 12572.48 106.03 55392.05 88888.00 2008-06-14 22:51:02.250 166 12572.45 106.05 55392.07 88888.00 2008-06-14 22:51:02.375 166 12572.55 106.10 55392.07 88888.00 2008-06-14 22:51:02.500 166 12572.62 106.10 55392.10 88888.00 2008-06-14 22:51:02.625 166 12572.52 106.10 55392.07 88888.00 2008-06-14 22:51:02.750 166 12572.48 106.12 55392.10 88888.00 2008-06-14 22:51:02.875 166 12572.45 106.10 55392.07 88888.00 2008-06-14 22:51:03.000 166 12572.42 106.10 55392.05 88888.00 2008-06-14 22:51:03.125 166 12572.42 106.12 55392.10 88888.00 2008-06-14 22:51:03.250 166 12572.50 106.15 55392.12 88888.00 2008-06-14 22:51:03.375 166 12572.55 106.17 55392.10 88888.00 2008-06-14 22:51:03.500 166 12572.50 106.17 55392.10 88888.00 2008-06-14 22:51:03.625 166 12572.52 106.15 55392.12 88888.00 2008-06-14 22:51:03.750 166 12572.52 106.15 55392.12 88888.00 2008-06-14 22:51:03.875 166 12572.52 106.17 55392.12 88888.00 2008-06-14 22:51:04.000 166 12572.58 106.20 55392.12 88888.00 2008-06-14 22:51:04.125 166 12572.67 106.20 55392.12 88888.00 2008-06-14 22:51:04.250 166 12572.67 106.22 55392.10 88888.00 2008-06-14 22:51:04.375 166 12572.67 106.22 55392.07 88888.00 2008-06-14 22:51:04.500 166 12572.60 106.25 55392.10 88888.00 2008-06-14 22:51:04.625 166 12572.62 106.25 55392.10 88888.00 2008-06-14 22:51:04.750 166 12572.75 106.25 55392.07 88888.00 2008-06-14 22:51:04.875 166 12572.80 106.28 55392.10 88888.00 2008-06-14 22:51:05.000 166 12572.83 106.28 55392.10 88888.00 2008-06-14 22:51:05.125 166 12572.80 106.30 55392.12 88888.00 2008-06-14 22:51:05.250 166 12572.70 106.28 55392.15 88888.00 2008-06-14 22:51:05.375 166 12572.67 106.33 55392.15 88888.00 2008-06-14 22:51:05.500 166 12572.67 106.33 55392.15 88888.00 2008-06-14 22:51:05.625 166 12572.70 106.33 55392.15 88888.00 2008-06-14 22:51:05.750 166 12572.70 106.35 55392.15 88888.00 2008-06-14 22:51:05.875 166 12572.73 106.40 55392.15 88888.00 2008-06-14 22:51:06.000 166 12572.67 106.40 55392.12 88888.00 2008-06-14 22:51:06.125 166 12572.67 106.40 55392.12 88888.00 2008-06-14 22:51:06.250 166 12572.62 106.42 55392.15 88888.00 2008-06-14 22:51:06.375 166 12572.60 106.42 55392.12 88888.00 2008-06-14 22:51:06.500 166 12572.60 106.42 55392.10 88888.00 2008-06-14 22:51:06.625 166 12572.60 106.42 55392.10 88888.00 2008-06-14 22:51:06.750 166 12572.62 106.42 55392.10 88888.00 2008-06-14 22:51:06.875 166 12572.60 106.42 55392.10 88888.00 2008-06-14 22:51:07.000 166 12572.58 106.42 55392.07 88888.00 2008-06-14 22:51:07.125 166 12572.58 106.45 55392.05 88888.00 2008-06-14 22:51:07.250 166 12572.55 106.45 55392.05 88888.00 2008-06-14 22:51:07.375 166 12572.62 106.47 55392.07 88888.00 2008-06-14 22:51:07.500 166 12572.67 106.50 55392.10 88888.00 2008-06-14 22:51:07.625 166 12572.67 106.50 55392.05 88888.00 2008-06-14 22:51:07.750 166 12572.62 106.50 55392.05 88888.00 2008-06-14 22:51:07.875 166 12572.60 106.53 55392.05 88888.00 2008-06-14 22:51:08.000 166 12572.65 106.53 55392.07 88888.00 2008-06-14 22:51:08.125 166 12572.65 106.53 55392.07 88888.00 2008-06-14 22:51:08.250 166 12572.62 106.58 55392.07 88888.00 2008-06-14 22:51:08.375 166 12572.70 106.60 55392.10 88888.00 2008-06-14 22:51:08.500 166 12572.70 106.62 55392.12 88888.00 2008-06-14 22:51:08.625 166 12572.70 106.65 55392.12 88888.00 2008-06-14 22:51:08.750 166 12572.67 106.65 55392.10 88888.00 2008-06-14 22:51:08.875 166 12572.58 106.65 55392.10 88888.00 2008-06-14 22:51:09.000 166 12572.55 106.65 55392.10 88888.00 2008-06-14 22:51:09.125 166 12572.58 106.67 55392.12 88888.00 2008-06-14 22:51:09.250 166 12572.52 106.70 55392.10 88888.00 2008-06-14 22:51:09.375 166 12572.58 106.72 55392.10 88888.00 2008-06-14 22:51:09.500 166 12572.55 106.72 55392.12 88888.00 2008-06-14 22:51:09.625 166 12572.65 106.78 55392.10 88888.00 2008-06-14 22:51:09.750 166 12572.65 106.75 55392.10 88888.00 2008-06-14 22:51:09.875 166 12572.60 106.80 55392.10 88888.00 2008-06-14 22:51:10.000 166 12572.58 106.83 55392.10 88888.00 2008-06-14 22:51:10.125 166 12572.58 106.85 55392.12 88888.00 2008-06-14 22:51:10.250 166 12572.58 106.85 55392.12 88888.00 2008-06-14 22:51:10.375 166 12572.65 106.90 55392.10 88888.00 2008-06-14 22:51:10.500 166 12572.67 106.92 55392.10 88888.00 2008-06-14 22:51:10.625 166 12572.65 106.92 55392.10 88888.00 2008-06-14 22:51:10.750 166 12572.55 106.95 55392.12 88888.00 2008-06-14 22:51:10.875 166 12572.55 106.97 55392.15 88888.00 2008-06-14 22:51:11.000 166 12572.55 106.97 55392.15 88888.00 2008-06-14 22:51:11.125 166 12572.50 107.00 55392.20 88888.00 2008-06-14 22:51:11.250 166 12572.50 106.97 55392.18 88888.00 2008-06-14 22:51:11.375 166 12572.55 107.00 55392.18 88888.00 2008-06-14 22:51:11.500 166 12572.48 107.03 55392.18 88888.00 2008-06-14 22:51:11.625 166 12572.42 107.08 55392.15 88888.00 2008-06-14 22:51:11.750 166 12572.45 107.08 55392.12 88888.00 2008-06-14 22:51:11.875 166 12572.45 107.08 55392.15 88888.00 2008-06-14 22:51:12.000 166 12572.50 107.10 55392.15 88888.00 2008-06-14 22:51:12.125 166 12572.48 107.10 55392.15 88888.00 2008-06-14 22:51:12.250 166 12572.45 107.10 55392.10 88888.00 2008-06-14 22:51:12.375 166 12572.45 107.10 55392.07 88888.00 2008-06-14 22:51:12.500 166 12572.48 107.12 55392.07 88888.00 2008-06-14 22:51:12.625 166 12572.48 107.15 55392.07 88888.00 2008-06-14 22:51:12.750 166 12572.48 107.15 55392.05 88888.00 2008-06-14 22:51:12.875 166 12572.52 107.17 55392.05 88888.00 2008-06-14 22:51:13.000 166 12572.50 107.17 55392.03 88888.00 2008-06-14 22:51:13.125 166 12572.42 107.17 55392.05 88888.00 2008-06-14 22:51:13.250 166 12572.42 107.17 55392.03 88888.00 2008-06-14 22:51:13.375 166 12572.55 107.20 55392.03 88888.00 2008-06-14 22:51:13.500 166 12572.58 107.22 55392.03 88888.00 2008-06-14 22:51:13.625 166 12572.50 107.22 55392.05 88888.00 2008-06-14 22:51:13.750 166 12572.48 107.25 55392.05 88888.00 2008-06-14 22:51:13.875 166 12572.48 107.28 55392.03 88888.00 2008-06-14 22:51:14.000 166 12572.48 107.28 55392.03 88888.00 2008-06-14 22:51:14.125 166 12572.45 107.30 55392.05 88888.00 2008-06-14 22:51:14.250 166 12572.45 107.33 55392.10 88888.00 2008-06-14 22:51:14.375 166 12572.48 107.35 55392.10 88888.00 2008-06-14 22:51:14.500 166 12572.45 107.38 55392.07 88888.00 2008-06-14 22:51:14.625 166 12572.45 107.38 55392.05 88888.00 2008-06-14 22:51:14.750 166 12572.50 107.38 55392.05 88888.00 2008-06-14 22:51:14.875 166 12572.55 107.40 55392.05 88888.00 2008-06-14 22:51:15.000 166 12572.55 107.42 55392.05 88888.00 2008-06-14 22:51:15.125 166 12572.55 107.42 55392.05 88888.00 2008-06-14 22:51:15.250 166 12572.45 107.45 55392.03 88888.00 2008-06-14 22:51:15.375 166 12572.45 107.47 55392.03 88888.00 2008-06-14 22:51:15.500 166 12572.48 107.47 55392.03 88888.00 2008-06-14 22:51:15.625 166 12572.58 107.50 55392.03 88888.00 2008-06-14 22:51:15.750 166 12572.65 107.50 55392.03 88888.00 2008-06-14 22:51:15.875 166 12572.67 107.53 55392.05 88888.00 2008-06-14 22:51:16.000 166 12572.65 107.53 55392.03 88888.00 2008-06-14 22:51:16.125 166 12572.67 107.53 55392.00 88888.00 2008-06-14 22:51:16.250 166 12572.67 107.55 55392.00 88888.00 2008-06-14 22:51:16.375 166 12572.73 107.55 55392.00 88888.00 2008-06-14 22:51:16.500 166 12572.75 107.55 55392.03 88888.00 2008-06-14 22:51:16.625 166 12572.73 107.58 55392.00 88888.00 2008-06-14 22:51:16.750 166 12572.80 107.62 55392.00 88888.00 2008-06-14 22:51:16.875 166 12572.83 107.62 55391.97 88888.00 2008-06-14 22:51:17.000 166 12572.85 107.62 55391.97 88888.00 2008-06-14 22:51:17.125 166 12572.85 107.65 55391.97 88888.00 2008-06-14 22:51:17.250 166 12572.80 107.62 55391.95 88888.00 2008-06-14 22:51:17.375 166 12572.83 107.65 55391.95 88888.00 2008-06-14 22:51:17.500 166 12572.92 107.67 55391.97 88888.00 2008-06-14 22:51:17.625 166 12572.95 107.65 55391.95 88888.00 2008-06-14 22:51:17.750 166 12572.90 107.67 55391.90 88888.00 2008-06-14 22:51:17.875 166 12572.92 107.67 55391.90 88888.00 2008-06-14 22:51:18.000 166 12572.95 107.67 55391.88 88888.00 2008-06-14 22:51:18.125 166 12573.00 107.70 55391.88 88888.00 2008-06-14 22:51:18.250 166 12573.00 107.70 55391.90 88888.00 2008-06-14 22:51:18.375 166 12572.98 107.70 55391.90 88888.00 2008-06-14 22:51:18.500 166 12573.02 107.70 55391.88 88888.00 2008-06-14 22:51:18.625 166 12573.05 107.72 55391.80 88888.00 2008-06-14 22:51:18.750 166 12573.08 107.78 55391.80 88888.00 2008-06-14 22:51:18.875 166 12573.12 107.80 55391.80 88888.00 2008-06-14 22:51:19.000 166 12573.15 107.78 55391.78 88888.00 2008-06-14 22:51:19.125 166 12573.17 107.78 55391.78 88888.00 2008-06-14 22:51:19.250 166 12573.08 107.83 55391.78 88888.00 2008-06-14 22:51:19.375 166 12573.12 107.83 55391.72 88888.00 2008-06-14 22:51:19.500 166 12573.15 107.83 55391.70 88888.00 2008-06-14 22:51:19.625 166 12573.23 107.85 55391.68 88888.00 2008-06-14 22:51:19.750 166 12573.30 107.83 55391.65 88888.00 2008-06-14 22:51:19.875 166 12573.40 107.80 55391.68 88888.00 2008-06-14 22:51:20.000 166 12573.40 107.80 55391.65 88888.00 2008-06-14 22:51:20.125 166 12573.42 107.83 55391.65 88888.00 2008-06-14 22:51:20.250 166 12573.48 107.78 55391.65 88888.00 2008-06-14 22:51:20.375 166 12573.50 107.78 55391.62 88888.00 2008-06-14 22:51:20.500 166 12573.52 107.75 55391.65 88888.00 2008-06-14 22:51:20.625 166 12573.62 107.78 55391.68 88888.00 2008-06-14 22:51:20.750 166 12573.62 107.78 55391.68 88888.00 2008-06-14 22:51:20.875 166 12573.65 107.78 55391.68 88888.00 2008-06-14 22:51:21.000 166 12573.73 107.78 55391.65 88888.00 2008-06-14 22:51:21.125 166 12573.77 107.78 55391.65 88888.00 2008-06-14 22:51:21.250 166 12573.77 107.75 55391.62 88888.00 2008-06-14 22:51:21.375 166 12573.85 107.78 55391.62 88888.00 2008-06-14 22:51:21.500 166 12573.90 107.78 55391.62 88888.00 2008-06-14 22:51:21.625 166 12573.90 107.80 55391.62 88888.00 2008-06-14 22:51:21.750 166 12573.92 107.80 55391.62 88888.00 2008-06-14 22:51:21.875 166 12573.95 107.80 55391.60 88888.00 2008-06-14 22:51:22.000 166 12574.00 107.78 55391.60 88888.00 2008-06-14 22:51:22.125 166 12574.05 107.75 55391.60 88888.00 2008-06-14 22:51:22.250 166 12574.08 107.72 55391.57 88888.00 2008-06-14 22:51:22.375 166 12574.12 107.75 55391.55 88888.00 2008-06-14 22:51:22.500 166 12574.17 107.75 55391.53 88888.00 2008-06-14 22:51:22.625 166 12574.20 107.75 55391.53 88888.00 2008-06-14 22:51:22.750 166 12574.25 107.72 55391.50 88888.00 2008-06-14 22:51:22.875 166 12574.33 107.70 55391.55 88888.00 2008-06-14 22:51:23.000 166 12574.38 107.70 55391.53 88888.00 2008-06-14 22:51:23.125 166 12574.45 107.72 55391.53 88888.00 2008-06-14 22:51:23.250 166 12574.50 107.70 55391.47 88888.00 2008-06-14 22:51:23.375 166 12574.52 107.72 55391.50 88888.00 2008-06-14 22:51:23.500 166 12574.50 107.70 55391.47 88888.00 2008-06-14 22:51:23.625 166 12574.55 107.72 55391.45 88888.00 2008-06-14 22:51:23.750 166 12574.67 107.70 55391.45 88888.00 2008-06-14 22:51:23.875 166 12574.70 107.67 55391.47 88888.00 2008-06-14 22:51:24.000 166 12574.67 107.67 55391.47 88888.00 2008-06-14 22:51:24.125 166 12574.65 107.67 55391.45 88888.00 2008-06-14 22:51:24.250 166 12574.73 107.62 55391.43 88888.00 2008-06-14 22:51:24.375 166 12574.83 107.60 55391.38 88888.00 2008-06-14 22:51:24.500 166 12574.90 107.60 55391.38 88888.00 2008-06-14 22:51:24.625 166 12574.95 107.60 55391.38 88888.00 2008-06-14 22:51:24.750 166 12574.98 107.60 55391.32 88888.00 2008-06-14 22:51:24.875 166 12575.02 107.60 55391.30 88888.00 2008-06-14 22:51:25.000 166 12575.05 107.58 55391.28 88888.00 2008-06-14 22:51:25.125 166 12575.10 107.60 55391.25 88888.00 2008-06-14 22:51:25.250 166 12575.15 107.58 55391.22 88888.00 2008-06-14 22:51:25.375 166 12575.20 107.55 55391.22 88888.00 2008-06-14 22:51:25.500 166 12575.23 107.55 55391.22 88888.00 2008-06-14 22:51:25.625 166 12575.33 107.55 55391.25 88888.00 2008-06-14 22:51:25.750 166 12575.40 107.53 55391.22 88888.00 2008-06-14 22:51:25.875 166 12575.40 107.55 55391.22 88888.00 2008-06-14 22:51:26.000 166 12575.45 107.53 55391.20 88888.00 2008-06-14 22:51:26.125 166 12575.45 107.53 55391.20 88888.00 2008-06-14 22:51:26.250 166 12575.48 107.50 55391.22 88888.00 2008-06-14 22:51:26.375 166 12575.58 107.53 55391.22 88888.00 2008-06-14 22:51:26.500 166 12575.60 107.53 55391.22 88888.00 2008-06-14 22:51:26.625 166 12575.65 107.53 55391.22 88888.00 2008-06-14 22:51:26.750 166 12575.67 107.53 55391.22 88888.00 2008-06-14 22:51:26.875 166 12575.77 107.50 55391.22 88888.00 2008-06-14 22:51:27.000 166 12575.80 107.50 55391.22 88888.00 2008-06-14 22:51:27.125 166 12575.77 107.50 55391.22 88888.00 2008-06-14 22:51:27.250 166 12575.75 107.50 55391.22 88888.00 2008-06-14 22:51:27.375 166 12575.77 107.47 55391.22 88888.00 2008-06-14 22:51:27.500 166 12575.83 107.50 55391.20 88888.00 2008-06-14 22:51:27.625 166 12575.90 107.50 55391.18 88888.00 2008-06-14 22:51:27.750 166 12575.90 107.50 55391.18 88888.00 2008-06-14 22:51:27.875 166 12575.95 107.50 55391.20 88888.00 2008-06-14 22:51:28.000 166 12576.05 107.50 55391.18 88888.00 2008-06-14 22:51:28.125 166 12576.10 107.50 55391.18 88888.00 2008-06-14 22:51:28.250 166 12576.15 107.50 55391.18 88888.00 2008-06-14 22:51:28.375 166 12576.12 107.47 55391.22 88888.00 2008-06-14 22:51:28.500 166 12576.12 107.45 55391.20 88888.00 2008-06-14 22:51:28.625 166 12576.20 107.45 55391.18 88888.00 2008-06-14 22:51:28.750 166 12576.23 107.45 55391.20 88888.00 2008-06-14 22:51:28.875 166 12576.25 107.45 55391.18 88888.00 2008-06-14 22:51:29.000 166 12576.30 107.45 55391.18 88888.00 2008-06-14 22:51:29.125 166 12576.35 107.45 55391.18 88888.00 2008-06-14 22:51:29.250 166 12576.33 107.42 55391.15 88888.00 2008-06-14 22:51:29.375 166 12576.40 107.45 55391.18 88888.00 2008-06-14 22:51:29.500 166 12576.50 107.45 55391.18 88888.00 2008-06-14 22:51:29.625 166 12576.50 107.50 55391.12 88888.00 2008-06-14 22:51:29.750 166 12576.48 107.47 55391.15 88888.00 2008-06-14 22:51:29.875 166 12576.48 107.50 55391.10 88888.00 2008-06-14 22:51:30.000 166 12576.50 107.50 55391.12 88888.00 2008-06-14 22:51:30.125 166 12576.60 107.50 55391.12 88888.00 2008-06-14 22:51:30.250 166 12576.62 107.47 55391.10 88888.00 2008-06-14 22:51:30.375 166 12576.75 107.47 55391.10 88888.00 2008-06-14 22:51:30.500 166 12576.80 107.47 55391.07 88888.00 2008-06-14 22:51:30.625 166 12576.77 107.45 55391.07 88888.00 2008-06-14 22:51:30.750 166 12576.83 107.45 55391.05 88888.00 2008-06-14 22:51:30.875 166 12576.85 107.45 55391.03 88888.00 2008-06-14 22:51:31.000 166 12576.88 107.47 55391.00 88888.00 2008-06-14 22:51:31.125 166 12576.92 107.45 55391.03 88888.00 2008-06-14 22:51:31.250 166 12576.92 107.47 55391.03 88888.00 2008-06-14 22:51:31.375 166 12576.98 107.50 55391.03 88888.00 2008-06-14 22:51:31.500 166 12576.95 107.53 55391.03 88888.00 2008-06-14 22:51:31.625 166 12576.95 107.55 55391.03 88888.00 2008-06-14 22:51:31.750 166 12577.00 107.55 55391.03 88888.00 2008-06-14 22:51:31.875 166 12577.05 107.58 55391.00 88888.00 2008-06-14 22:51:32.000 166 12577.10 107.58 55390.97 88888.00 2008-06-14 22:51:32.125 166 12577.15 107.60 55391.03 88888.00 2008-06-14 22:51:32.250 166 12577.17 107.62 55391.07 88888.00 2008-06-14 22:51:32.375 166 12577.23 107.65 55391.07 88888.00 2008-06-14 22:51:32.500 166 12577.27 107.67 55391.05 88888.00 2008-06-14 22:51:32.625 166 12577.33 107.70 55391.05 88888.00 2008-06-14 22:51:32.750 166 12577.30 107.72 55391.03 88888.00 2008-06-14 22:51:32.875 166 12577.33 107.75 55391.05 88888.00 2008-06-14 22:51:33.000 166 12577.33 107.75 55391.03 88888.00 2008-06-14 22:51:33.125 166 12577.35 107.78 55391.05 88888.00 2008-06-14 22:51:33.250 166 12577.35 107.78 55391.07 88888.00 2008-06-14 22:51:33.375 166 12577.45 107.80 55391.05 88888.00 2008-06-14 22:51:33.500 166 12577.52 107.83 55391.05 88888.00 2008-06-14 22:51:33.625 166 12577.52 107.83 55391.03 88888.00 2008-06-14 22:51:33.750 166 12577.48 107.88 55391.03 88888.00 2008-06-14 22:51:33.875 166 12577.45 107.90 55391.03 88888.00 2008-06-14 22:51:34.000 166 12577.48 107.92 55391.00 88888.00 2008-06-14 22:51:34.125 166 12577.48 107.95 55391.00 88888.00 2008-06-14 22:51:34.250 166 12577.45 107.95 55391.03 88888.00 2008-06-14 22:51:34.375 166 12577.48 107.95 55391.03 88888.00 2008-06-14 22:51:34.500 166 12577.50 108.00 55391.05 88888.00 2008-06-14 22:51:34.625 166 12577.55 108.03 55391.05 88888.00 2008-06-14 22:51:34.750 166 12577.58 108.05 55391.05 88888.00 2008-06-14 22:51:34.875 166 12577.60 108.05 55391.05 88888.00 2008-06-14 22:51:35.000 166 12577.62 108.05 55391.07 88888.00 2008-06-14 22:51:35.125 166 12577.62 108.05 55391.07 88888.00 2008-06-14 22:51:35.250 166 12577.60 108.08 55391.07 88888.00 2008-06-14 22:51:35.375 166 12577.60 108.10 55391.05 88888.00 2008-06-14 22:51:35.500 166 12577.60 108.15 55391.07 88888.00 2008-06-14 22:51:35.625 166 12577.58 108.15 55391.10 88888.00 2008-06-14 22:51:35.750 166 12577.60 108.17 55391.10 88888.00 2008-06-14 22:51:35.875 166 12577.67 108.20 55391.07 88888.00 2008-06-14 22:51:36.000 166 12577.75 108.20 55391.07 88888.00 2008-06-14 22:51:36.125 166 12577.77 108.22 55391.07 88888.00 2008-06-14 22:51:36.250 166 12577.62 108.25 55391.05 88888.00 2008-06-14 22:51:36.375 166 12577.60 108.28 55391.05 88888.00 2008-06-14 22:51:36.500 166 12577.70 108.28 55391.00 88888.00 2008-06-14 22:51:36.625 166 12577.75 108.30 55391.03 88888.00 2008-06-14 22:51:36.750 166 12577.73 108.33 55391.03 88888.00 2008-06-14 22:51:36.875 166 12577.77 108.35 55391.03 88888.00 2008-06-14 22:51:37.000 166 12577.83 108.35 55391.03 88888.00 2008-06-14 22:51:37.125 166 12577.85 108.38 55391.03 88888.00 2008-06-14 22:51:37.250 166 12577.83 108.40 55391.00 88888.00 2008-06-14 22:51:37.375 166 12577.88 108.42 55391.00 88888.00 2008-06-14 22:51:37.500 166 12577.92 108.47 55391.00 88888.00 2008-06-14 22:51:37.625 166 12577.92 108.47 55391.00 88888.00 2008-06-14 22:51:37.750 166 12577.85 108.50 55391.03 88888.00 2008-06-14 22:51:37.875 166 12577.85 108.50 55391.00 88888.00 2008-06-14 22:51:38.000 166 12577.92 108.55 55391.00 88888.00 2008-06-14 22:51:38.125 166 12577.98 108.58 55391.03 88888.00 2008-06-14 22:51:38.250 166 12578.00 108.60 55391.03 88888.00 2008-06-14 22:51:38.375 166 12577.98 108.62 55391.05 88888.00 2008-06-14 22:51:38.500 166 12577.95 108.70 55391.07 88888.00 2008-06-14 22:51:38.625 166 12577.92 108.72 55391.05 88888.00 2008-06-14 22:51:38.750 166 12577.98 108.75 55391.05 88888.00 2008-06-14 22:51:38.875 166 12578.12 108.78 55391.05 88888.00 2008-06-14 22:51:39.000 166 12578.25 108.78 55391.03 88888.00 2008-06-14 22:51:39.125 166 12578.20 108.78 55391.07 88888.00 2008-06-14 22:51:39.250 166 12578.12 108.80 55391.05 88888.00 2008-06-14 22:51:39.375 166 12578.15 108.83 55391.07 88888.00 2008-06-14 22:51:39.500 166 12578.10 108.85 55391.07 88888.00 2008-06-14 22:51:39.625 166 12578.17 108.85 55391.07 88888.00 2008-06-14 22:51:39.750 166 12578.23 108.88 55391.05 88888.00 2008-06-14 22:51:39.875 166 12578.27 108.92 55391.07 88888.00 2008-06-14 22:51:40.000 166 12578.35 108.92 55391.07 88888.00 2008-06-14 22:51:40.125 166 12578.35 108.95 55391.10 88888.00 2008-06-14 22:51:40.250 166 12578.30 108.97 55391.10 88888.00 2008-06-14 22:51:40.375 166 12578.35 108.97 55391.12 88888.00 2008-06-14 22:51:40.500 166 12578.33 109.00 55391.15 88888.00 2008-06-14 22:51:40.625 166 12578.35 109.03 55391.18 88888.00 2008-06-14 22:51:40.750 166 12578.38 109.03 55391.12 88888.00 2008-06-14 22:51:40.875 166 12578.40 109.05 55391.10 88888.00 2008-06-14 22:51:41.000 166 12578.48 109.05 55391.10 88888.00 2008-06-14 22:51:41.125 166 12578.52 109.08 55391.15 88888.00 2008-06-14 22:51:41.250 166 12578.50 109.10 55391.12 88888.00 2008-06-14 22:51:41.375 166 12578.50 109.12 55391.10 88888.00 2008-06-14 22:51:41.500 166 12578.52 109.15 55391.10 88888.00 2008-06-14 22:51:41.625 166 12578.50 109.15 55391.10 88888.00 2008-06-14 22:51:41.750 166 12578.50 109.15 55391.10 88888.00 2008-06-14 22:51:41.875 166 12578.58 109.17 55391.12 88888.00 2008-06-14 22:51:42.000 166 12578.62 109.20 55391.12 88888.00 2008-06-14 22:51:42.125 166 12578.67 109.22 55391.12 88888.00 2008-06-14 22:51:42.250 166 12578.62 109.22 55391.10 88888.00 2008-06-14 22:51:42.375 166 12578.67 109.28 55391.10 88888.00 2008-06-14 22:51:42.500 166 12578.73 109.25 55391.07 88888.00 2008-06-14 22:51:42.625 166 12578.80 109.30 55391.07 88888.00 2008-06-14 22:51:42.750 166 12578.80 109.33 55391.05 88888.00 2008-06-14 22:51:42.875 166 12578.77 109.35 55391.07 88888.00 2008-06-14 22:51:43.000 166 12578.80 109.35 55391.05 88888.00 2008-06-14 22:51:43.125 166 12578.83 109.38 55391.05 88888.00 2008-06-14 22:51:43.250 166 12578.80 109.40 55391.05 88888.00 2008-06-14 22:51:43.375 166 12578.88 109.42 55391.07 88888.00 2008-06-14 22:51:43.500 166 12578.98 109.50 55391.07 88888.00 2008-06-14 22:51:43.625 166 12579.05 109.53 55391.07 88888.00 2008-06-14 22:51:43.750 166 12579.05 109.55 55391.07 88888.00 2008-06-14 22:51:43.875 166 12579.02 109.58 55391.05 88888.00 2008-06-14 22:51:44.000 166 12579.02 109.60 55391.07 88888.00 2008-06-14 22:51:44.125 166 12579.02 109.62 55391.07 88888.00 2008-06-14 22:51:44.250 166 12579.05 109.65 55391.10 88888.00 2008-06-14 22:51:44.375 166 12579.05 109.70 55391.07 88888.00 2008-06-14 22:51:44.500 166 12579.05 109.72 55391.12 88888.00 2008-06-14 22:51:44.625 166 12579.08 109.78 55391.12 88888.00 2008-06-14 22:51:44.750 166 12579.12 109.80 55391.12 88888.00 2008-06-14 22:51:44.875 166 12579.12 109.83 55391.12 88888.00 2008-06-14 22:51:45.000 166 12579.15 109.85 55391.10 88888.00 2008-06-14 22:51:45.125 166 12579.10 109.88 55391.10 88888.00 2008-06-14 22:51:45.250 166 12579.05 109.88 55391.10 88888.00 2008-06-14 22:51:45.375 166 12579.12 109.92 55391.10 88888.00 2008-06-14 22:51:45.500 166 12579.12 109.95 55391.10 88888.00 2008-06-14 22:51:45.625 166 12579.12 109.97 55391.10 88888.00 2008-06-14 22:51:45.750 166 12579.12 110.03 55391.10 88888.00 2008-06-14 22:51:45.875 166 12579.20 110.05 55391.10 88888.00 2008-06-14 22:51:46.000 166 12579.30 110.05 55391.07 88888.00 2008-06-14 22:51:46.125 166 12579.38 110.10 55391.10 88888.00 2008-06-14 22:51:46.250 166 12579.40 110.12 55391.12 88888.00 2008-06-14 22:51:46.375 166 12579.35 110.15 55391.12 88888.00 2008-06-14 22:51:46.500 166 12579.33 110.20 55391.15 88888.00 2008-06-14 22:51:46.625 166 12579.33 110.22 55391.15 88888.00 2008-06-14 22:51:46.750 166 12579.40 110.25 55391.12 88888.00 2008-06-14 22:51:46.875 166 12579.45 110.25 55391.12 88888.00 2008-06-14 22:51:47.000 166 12579.45 110.28 55391.15 88888.00 2008-06-14 22:51:47.125 166 12579.42 110.30 55391.15 88888.00 2008-06-14 22:51:47.250 166 12579.38 110.30 55391.15 88888.00 2008-06-14 22:51:47.375 166 12579.35 110.33 55391.15 88888.00 2008-06-14 22:51:47.500 166 12579.38 110.35 55391.18 88888.00 2008-06-14 22:51:47.625 166 12579.40 110.38 55391.20 88888.00 2008-06-14 22:51:47.750 166 12579.48 110.40 55391.18 88888.00 2008-06-14 22:51:47.875 166 12579.50 110.40 55391.20 88888.00 2008-06-14 22:51:48.000 166 12579.50 110.40 55391.20 88888.00 2008-06-14 22:51:48.125 166 12579.50 110.40 55391.20 88888.00 2008-06-14 22:51:48.250 166 12579.48 110.40 55391.15 88888.00 2008-06-14 22:51:48.375 166 12579.50 110.40 55391.15 88888.00 2008-06-14 22:51:48.500 166 12579.48 110.42 55391.15 88888.00 2008-06-14 22:51:48.625 166 12579.50 110.45 55391.12 88888.00 2008-06-14 22:51:48.750 166 12579.52 110.47 55391.12 88888.00 2008-06-14 22:51:48.875 166 12579.55 110.50 55391.12 88888.00 2008-06-14 22:51:49.000 166 12579.58 110.53 55391.12 88888.00 2008-06-14 22:51:49.125 166 12579.58 110.55 55391.10 88888.00 2008-06-14 22:51:49.250 166 12579.55 110.58 55391.12 88888.00 2008-06-14 22:51:49.375 166 12579.60 110.60 55391.12 88888.00 2008-06-14 22:51:49.500 166 12579.60 110.62 55391.10 88888.00 2008-06-14 22:51:49.625 166 12579.55 110.62 55391.10 88888.00 2008-06-14 22:51:49.750 166 12579.25 110.35 55390.85 88888.00 2008-06-14 22:51:49.875 166 12579.33 110.42 55390.97 88888.00 2008-06-14 22:51:50.000 166 12579.52 110.67 55391.12 88888.00 2008-06-14 22:51:50.125 166 12579.55 110.78 55391.15 88888.00 2008-06-14 22:51:50.250 166 12579.52 110.80 55391.12 88888.00 2008-06-14 22:51:50.375 166 12579.55 110.83 55391.15 88888.00 2008-06-14 22:51:50.500 166 12579.62 110.88 55391.18 88888.00 2008-06-14 22:51:50.625 166 12579.60 110.90 55391.15 88888.00 2008-06-14 22:51:50.750 166 12579.65 110.90 55391.15 88888.00 2008-06-14 22:51:50.875 166 12579.73 110.92 55391.15 88888.00 2008-06-14 22:51:51.000 166 12579.75 110.95 55391.15 88888.00 2008-06-14 22:51:51.125 166 12579.75 111.00 55391.15 88888.00 2008-06-14 22:51:51.250 166 12579.80 111.05 55391.20 88888.00 2008-06-14 22:51:51.375 166 12579.75 111.08 55391.20 88888.00 2008-06-14 22:51:51.500 166 12579.73 111.10 55391.22 88888.00 2008-06-14 22:51:51.625 166 12579.67 111.10 55391.22 88888.00 2008-06-14 22:51:51.750 166 12579.73 111.10 55391.20 88888.00 2008-06-14 22:51:51.875 166 12579.77 111.12 55391.20 88888.00 2008-06-14 22:51:52.000 166 12579.83 111.15 55391.20 88888.00 2008-06-14 22:51:52.125 166 12579.85 111.15 55391.18 88888.00 2008-06-14 22:51:52.250 166 12579.77 111.15 55391.20 88888.00 2008-06-14 22:51:52.375 166 12579.73 111.17 55391.20 88888.00 2008-06-14 22:51:52.500 166 12579.70 111.17 55391.18 88888.00 2008-06-14 22:51:52.625 166 12579.67 111.17 55391.20 88888.00 2008-06-14 22:51:52.750 166 12579.73 111.20 55391.22 88888.00 2008-06-14 22:51:52.875 166 12579.77 111.22 55391.20 88888.00 2008-06-14 22:51:53.000 166 12579.85 111.25 55391.20 88888.00 2008-06-14 22:51:53.125 166 12579.90 111.28 55391.22 88888.00 2008-06-14 22:51:53.250 166 12579.88 111.28 55391.22 88888.00 2008-06-14 22:51:53.375 166 12579.92 111.30 55391.20 88888.00 2008-06-14 22:51:53.500 166 12579.90 111.28 55391.22 88888.00 2008-06-14 22:51:53.625 166 12579.90 111.30 55391.20 88888.00 2008-06-14 22:51:53.750 166 12579.98 111.33 55391.22 88888.00 2008-06-14 22:51:53.875 166 12580.00 111.35 55391.22 88888.00 2008-06-14 22:51:54.000 166 12580.02 111.35 55391.20 88888.00 2008-06-14 22:51:54.125 166 12580.05 111.35 55391.25 88888.00 2008-06-14 22:51:54.250 166 12579.98 111.33 55391.25 88888.00 2008-06-14 22:51:54.375 166 12579.92 111.33 55391.22 88888.00 2008-06-14 22:51:54.500 166 12579.95 111.33 55391.20 88888.00 2008-06-14 22:51:54.625 166 12580.02 111.35 55391.20 88888.00 2008-06-14 22:51:54.750 166 12580.08 111.35 55391.20 88888.00 2008-06-14 22:51:54.875 166 12580.05 111.38 55391.18 88888.00 2008-06-14 22:51:55.000 166 12580.05 111.38 55391.15 88888.00 2008-06-14 22:51:55.125 166 12580.08 111.38 55391.18 88888.00 2008-06-14 22:51:55.250 166 12580.10 111.38 55391.15 88888.00 2008-06-14 22:51:55.375 166 12580.12 111.40 55391.15 88888.00 2008-06-14 22:51:55.500 166 12580.12 111.42 55391.18 88888.00 2008-06-14 22:51:55.625 166 12580.15 111.47 55391.18 88888.00 2008-06-14 22:51:55.750 166 12580.20 111.47 55391.18 88888.00 2008-06-14 22:51:55.875 166 12580.25 111.45 55391.18 88888.00 2008-06-14 22:51:56.000 166 12580.23 111.47 55391.15 88888.00 2008-06-14 22:51:56.125 166 12580.25 111.50 55391.15 88888.00 2008-06-14 22:51:56.250 166 12580.25 111.53 55391.20 88888.00 2008-06-14 22:51:56.375 166 12580.33 111.55 55391.20 88888.00 2008-06-14 22:51:56.500 166 12580.38 111.55 55391.20 88888.00 2008-06-14 22:51:56.625 166 12580.42 111.58 55391.20 88888.00 2008-06-14 22:51:56.750 166 12580.48 111.55 55391.20 88888.00 2008-06-14 22:51:56.875 166 12580.45 111.55 55391.20 88888.00 2008-06-14 22:51:57.000 166 12580.48 111.58 55391.20 88888.00 2008-06-14 22:51:57.125 166 12580.52 111.60 55391.22 88888.00 2008-06-14 22:51:57.250 166 12580.52 111.62 55391.22 88888.00 2008-06-14 22:51:57.375 166 12580.58 111.62 55391.22 88888.00 2008-06-14 22:51:57.500 166 12580.65 111.62 55391.22 88888.00 2008-06-14 22:51:57.625 166 12580.67 111.65 55391.20 88888.00 2008-06-14 22:51:57.750 166 12580.77 111.65 55391.18 88888.00 2008-06-14 22:51:57.875 166 12580.77 111.67 55391.18 88888.00 2008-06-14 22:51:58.000 166 12580.75 111.70 55391.18 88888.00 2008-06-14 22:51:58.125 166 12580.75 111.70 55391.20 88888.00 2008-06-14 22:51:58.250 166 12580.75 111.72 55391.18 88888.00 2008-06-14 22:51:58.375 166 12580.75 111.75 55391.18 88888.00 2008-06-14 22:51:58.500 166 12580.77 111.75 55391.18 88888.00 2008-06-14 22:51:58.625 166 12580.77 111.78 55391.18 88888.00 2008-06-14 22:51:58.750 166 12580.75 111.78 55391.20 88888.00 2008-06-14 22:51:58.875 166 12580.70 111.78 55391.18 88888.00 2008-06-14 22:51:59.000 166 12580.73 111.78 55391.18 88888.00 2008-06-14 22:51:59.125 166 12580.77 111.75 55391.20 88888.00 2008-06-14 22:51:59.250 166 12580.73 111.75 55391.20 88888.00 2008-06-14 22:51:59.375 166 12580.83 111.75 55391.20 88888.00 2008-06-14 22:51:59.500 166 12580.92 111.78 55391.20 88888.00 2008-06-14 22:51:59.625 166 12581.00 111.78 55391.18 88888.00 2008-06-14 22:51:59.750 166 12581.00 111.78 55391.20 88888.00 2008-06-14 22:51:59.875 166 12580.95 111.78 55391.22 88888.00 2008-06-14 22:52:00.000 166 12581.00 111.80 55391.18 88888.00 2008-06-14 22:52:00.125 166 12581.02 111.78 55391.18 88888.00 2008-06-14 22:52:00.250 166 12580.98 111.75 55391.20 88888.00 2008-06-14 22:52:00.375 166 12581.05 111.78 55391.18 88888.00 2008-06-14 22:52:00.500 166 12581.12 111.78 55391.18 88888.00 2008-06-14 22:52:00.625 166 12581.12 111.75 55391.12 88888.00 2008-06-14 22:52:00.750 166 12581.17 111.75 55391.10 88888.00 2008-06-14 22:52:00.875 166 12581.23 111.75 55391.10 88888.00 2008-06-14 22:52:01.000 166 12581.27 111.75 55391.07 88888.00 2008-06-14 22:52:01.125 166 12581.33 111.78 55391.10 88888.00 2008-06-14 22:52:01.250 166 12581.35 111.75 55391.12 88888.00 2008-06-14 22:52:01.375 166 12581.40 111.78 55391.12 88888.00 2008-06-14 22:52:01.500 166 12581.30 111.78 55391.15 88888.00 2008-06-14 22:52:01.625 166 12581.30 111.80 55391.12 88888.00 2008-06-14 22:52:01.750 166 12581.42 111.83 55391.10 88888.00 2008-06-14 22:52:01.875 166 12581.48 111.83 55391.07 88888.00 2008-06-14 22:52:02.000 166 12581.40 111.80 55391.07 88888.00 2008-06-14 22:52:02.125 166 12581.33 111.80 55391.12 88888.00 2008-06-14 22:52:02.250 166 12581.33 111.83 55391.12 88888.00 2008-06-14 22:52:02.375 166 12581.42 111.83 55391.10 88888.00 2008-06-14 22:52:02.500 166 12581.45 111.83 55391.12 88888.00 2008-06-14 22:52:02.625 166 12581.45 111.83 55391.15 88888.00 2008-06-14 22:52:02.750 166 12581.45 111.85 55391.15 88888.00 2008-06-14 22:52:02.875 166 12581.55 111.85 55391.12 88888.00 2008-06-14 22:52:03.000 166 12581.60 111.85 55391.12 88888.00 2008-06-14 22:52:03.125 166 12581.55 111.85 55391.15 88888.00 2008-06-14 22:52:03.250 166 12581.50 111.85 55391.18 88888.00 2008-06-14 22:52:03.375 166 12581.52 111.88 55391.18 88888.00 2008-06-14 22:52:03.500 166 12581.55 111.90 55391.20 88888.00 2008-06-14 22:52:03.625 166 12581.58 111.90 55391.20 88888.00 2008-06-14 22:52:03.750 166 12581.58 111.90 55391.18 88888.00 2008-06-14 22:52:03.875 166 12581.50 111.90 55391.18 88888.00 2008-06-14 22:52:04.000 166 12581.52 111.92 55391.15 88888.00 2008-06-14 22:52:04.125 166 12581.58 111.90 55391.18 88888.00 2008-06-14 22:52:04.250 166 12581.62 111.90 55391.20 88888.00 2008-06-14 22:52:04.375 166 12581.62 111.92 55391.20 88888.00 2008-06-14 22:52:04.500 166 12581.60 111.95 55391.18 88888.00 2008-06-14 22:52:04.625 166 12581.62 111.95 55391.20 88888.00 2008-06-14 22:52:04.750 166 12581.65 111.95 55391.20 88888.00 2008-06-14 22:52:04.875 166 12581.70 111.95 55391.20 88888.00 2008-06-14 22:52:05.000 166 12581.75 111.97 55391.20 88888.00 2008-06-14 22:52:05.125 166 12581.75 111.95 55391.22 88888.00 2008-06-14 22:52:05.250 166 12581.80 111.92 55391.22 88888.00 2008-06-14 22:52:05.375 166 12581.83 111.95 55391.20 88888.00 2008-06-14 22:52:05.500 166 12581.75 112.00 55391.22 88888.00 2008-06-14 22:52:05.625 166 12581.77 112.03 55391.25 88888.00 2008-06-14 22:52:05.750 166 12581.77 112.03 55391.25 88888.00 2008-06-14 22:52:05.875 166 12581.75 112.03 55391.25 88888.00 2008-06-14 22:52:06.000 166 12581.80 112.03 55391.22 88888.00 2008-06-14 22:52:06.125 166 12581.83 112.05 55391.22 88888.00 2008-06-14 22:52:06.250 166 12581.85 112.03 55391.28 88888.00 2008-06-14 22:52:06.375 166 12581.83 112.03 55391.28 88888.00 2008-06-14 22:52:06.500 166 12581.90 112.03 55391.25 88888.00 2008-06-14 22:52:06.625 166 12581.90 112.03 55391.22 88888.00 2008-06-14 22:52:06.750 166 12581.92 112.03 55391.22 88888.00 2008-06-14 22:52:06.875 166 12581.95 112.05 55391.22 88888.00 2008-06-14 22:52:07.000 166 12581.90 112.05 55391.18 88888.00 2008-06-14 22:52:07.125 166 12581.90 112.03 55391.18 88888.00 2008-06-14 22:52:07.250 166 12581.88 112.03 55391.20 88888.00 2008-06-14 22:52:07.375 166 12581.92 112.08 55391.20 88888.00 2008-06-14 22:52:07.500 166 12581.95 112.08 55391.20 88888.00 2008-06-14 22:52:07.625 166 12581.95 112.08 55391.20 88888.00 2008-06-14 22:52:07.750 166 12581.98 112.05 55391.22 88888.00 2008-06-14 22:52:07.875 166 12581.92 112.05 55391.28 88888.00 2008-06-14 22:52:08.000 166 12581.88 112.08 55391.25 88888.00 2008-06-14 22:52:08.125 166 12581.92 112.10 55391.25 88888.00 2008-06-14 22:52:08.250 166 12581.95 112.12 55391.25 88888.00 2008-06-14 22:52:08.375 166 12581.98 112.12 55391.25 88888.00 2008-06-14 22:52:08.500 166 12581.92 112.12 55391.28 88888.00 2008-06-14 22:52:08.625 166 12581.98 112.12 55391.28 88888.00 2008-06-14 22:52:08.750 166 12581.98 112.12 55391.28 88888.00 2008-06-14 22:52:08.875 166 12581.98 112.15 55391.30 88888.00 2008-06-14 22:52:09.000 166 12581.98 112.12 55391.30 88888.00 2008-06-14 22:52:09.125 166 12581.98 112.12 55391.32 88888.00 2008-06-14 22:52:09.250 166 12582.00 112.12 55391.38 88888.00 2008-06-14 22:52:09.375 166 12581.98 112.12 55391.35 88888.00 2008-06-14 22:52:09.500 166 12581.85 112.12 55391.35 88888.00 2008-06-14 22:52:09.625 166 12581.90 112.15 55391.32 88888.00 2008-06-14 22:52:09.750 166 12581.92 112.15 55391.35 88888.00 2008-06-14 22:52:09.875 166 12581.95 112.15 55391.35 88888.00 2008-06-14 22:52:10.000 166 12581.92 112.12 55391.35 88888.00 2008-06-14 22:52:10.125 166 12581.98 112.15 55391.38 88888.00 2008-06-14 22:52:10.250 166 12581.95 112.12 55391.38 88888.00 2008-06-14 22:52:10.375 166 12581.92 112.12 55391.38 88888.00 2008-06-14 22:52:10.500 166 12582.00 112.10 55391.40 88888.00 2008-06-14 22:52:10.625 166 12581.98 112.10 55391.40 88888.00 2008-06-14 22:52:10.750 166 12581.95 112.12 55391.45 88888.00 2008-06-14 22:52:10.875 166 12582.00 112.10 55391.47 88888.00 2008-06-14 22:52:11.000 166 12582.02 112.08 55391.47 88888.00 2008-06-14 22:52:11.125 166 12582.00 112.08 55391.47 88888.00 2008-06-14 22:52:11.250 166 12581.92 112.05 55391.50 88888.00 2008-06-14 22:52:11.375 166 12581.98 112.05 55391.53 88888.00 2008-06-14 22:52:11.500 166 12582.08 112.03 55391.50 88888.00 2008-06-14 22:52:11.625 166 12582.08 112.03 55391.47 88888.00 2008-06-14 22:52:11.750 166 12582.02 112.03 55391.50 88888.00 2008-06-14 22:52:11.875 166 12582.00 112.00 55391.47 88888.00 2008-06-14 22:52:12.000 166 12582.02 112.03 55391.53 88888.00 2008-06-14 22:52:12.125 166 12582.05 112.03 55391.55 88888.00 2008-06-14 22:52:12.250 166 12581.98 112.00 55391.53 88888.00 2008-06-14 22:52:12.375 166 12581.95 112.03 55391.55 88888.00 2008-06-14 22:52:12.500 166 12581.92 112.03 55391.55 88888.00 2008-06-14 22:52:12.625 166 12581.90 112.00 55391.55 88888.00 2008-06-14 22:52:12.750 166 12581.90 112.00 55391.53 88888.00 2008-06-14 22:52:12.875 166 12581.95 112.00 55391.55 88888.00 2008-06-14 22:52:13.000 166 12582.00 112.00 55391.55 88888.00 2008-06-14 22:52:13.125 166 12582.00 112.00 55391.55 88888.00 2008-06-14 22:52:13.250 166 12581.90 111.97 55391.57 88888.00 2008-06-14 22:52:13.375 166 12581.98 112.00 55391.53 88888.00 2008-06-14 22:52:13.500 166 12581.95 111.97 55391.55 88888.00 2008-06-14 22:52:13.625 166 12581.98 111.97 55391.55 88888.00 2008-06-14 22:52:13.750 166 12581.98 112.00 55391.55 88888.00 2008-06-14 22:52:13.875 166 12581.90 112.03 55391.57 88888.00 2008-06-14 22:52:14.000 166 12581.92 112.03 55391.57 88888.00 2008-06-14 22:52:14.125 166 12581.98 112.05 55391.60 88888.00 2008-06-14 22:52:14.250 166 12581.98 112.03 55391.60 88888.00 2008-06-14 22:52:14.375 166 12582.02 112.05 55391.60 88888.00 2008-06-14 22:52:14.500 166 12582.00 112.05 55391.62 88888.00 2008-06-14 22:52:14.625 166 12581.95 112.08 55391.60 88888.00 2008-06-14 22:52:14.750 166 12582.00 112.08 55391.60 88888.00 2008-06-14 22:52:14.875 166 12581.98 112.05 55391.62 88888.00 2008-06-14 22:52:15.000 166 12582.02 112.05 55391.60 88888.00 2008-06-14 22:52:15.125 166 12582.02 112.05 55391.60 88888.00 2008-06-14 22:52:15.250 166 12582.00 112.05 55391.62 88888.00 2008-06-14 22:52:15.375 166 12582.10 112.05 55391.62 88888.00 2008-06-14 22:52:15.500 166 12582.15 112.08 55391.65 88888.00 2008-06-14 22:52:15.625 166 12582.12 112.08 55391.65 88888.00 2008-06-14 22:52:15.750 166 12582.08 112.08 55391.68 88888.00 2008-06-14 22:52:15.875 166 12582.12 112.05 55391.65 88888.00 2008-06-14 22:52:16.000 166 12582.15 112.05 55391.65 88888.00 2008-06-14 22:52:16.125 166 12582.12 112.05 55391.70 88888.00 2008-06-14 22:52:16.250 166 12582.08 112.05 55391.72 88888.00 2008-06-14 22:52:16.375 166 12582.10 112.05 55391.75 88888.00 2008-06-14 22:52:16.500 166 12582.12 112.05 55391.75 88888.00 2008-06-14 22:52:16.625 166 12582.08 112.05 55391.75 88888.00 2008-06-14 22:52:16.750 166 12582.05 112.05 55391.78 88888.00 2008-06-14 22:52:16.875 166 12582.08 112.03 55391.78 88888.00 2008-06-14 22:52:17.000 166 12582.12 112.05 55391.80 88888.00 2008-06-14 22:52:17.125 166 12582.10 112.05 55391.85 88888.00 2008-06-14 22:52:17.250 166 12582.00 112.03 55391.88 88888.00 2008-06-14 22:52:17.375 166 12582.05 112.00 55391.88 88888.00 2008-06-14 22:52:17.500 166 12582.10 112.03 55391.85 88888.00 2008-06-14 22:52:17.625 166 12582.12 112.03 55391.85 88888.00 2008-06-14 22:52:17.750 166 12582.08 112.03 55391.85 88888.00 2008-06-14 22:52:17.875 166 12582.05 112.00 55391.85 88888.00 2008-06-14 22:52:18.000 166 12582.08 112.03 55391.88 88888.00 2008-06-14 22:52:18.125 166 12582.08 112.03 55391.88 88888.00 2008-06-14 22:52:18.250 166 12582.08 112.00 55391.85 88888.00 2008-06-14 22:52:18.375 166 12582.05 112.00 55391.82 88888.00 2008-06-14 22:52:18.500 166 12582.00 111.97 55391.85 88888.00 2008-06-14 22:52:18.625 166 12582.02 111.97 55391.85 88888.00 2008-06-14 22:52:18.750 166 12582.05 111.95 55391.85 88888.00 2008-06-14 22:52:18.875 166 12581.98 111.97 55391.88 88888.00 2008-06-14 22:52:19.000 166 12581.98 111.95 55391.88 88888.00 2008-06-14 22:52:19.125 166 12582.00 111.97 55391.88 88888.00 2008-06-14 22:52:19.250 166 12582.00 111.95 55391.88 88888.00 2008-06-14 22:52:19.375 166 12581.98 111.97 55391.88 88888.00 2008-06-14 22:52:19.500 166 12581.95 111.97 55391.90 88888.00 2008-06-14 22:52:19.625 166 12581.95 111.95 55391.90 88888.00 2008-06-14 22:52:19.750 166 12582.00 111.95 55391.90 88888.00 2008-06-14 22:52:19.875 166 12581.98 111.95 55391.90 88888.00 2008-06-14 22:52:20.000 166 12581.98 111.95 55391.90 88888.00 2008-06-14 22:52:20.125 166 12582.02 111.97 55391.93 88888.00 2008-06-14 22:52:20.250 166 12582.02 112.00 55391.93 88888.00 2008-06-14 22:52:20.375 166 12582.00 112.00 55391.97 88888.00 2008-06-14 22:52:20.500 166 12582.05 111.97 55391.97 88888.00 2008-06-14 22:52:20.625 166 12582.05 111.97 55392.00 88888.00 2008-06-14 22:52:20.750 166 12582.02 111.97 55392.03 88888.00 2008-06-14 22:52:20.875 166 12581.98 111.97 55392.05 88888.00 2008-06-14 22:52:21.000 166 12581.98 112.00 55392.05 88888.00 2008-06-14 22:52:21.125 166 12581.95 112.00 55392.03 88888.00 2008-06-14 22:52:21.250 166 12581.95 111.95 55392.05 88888.00 2008-06-14 22:52:21.375 166 12582.00 111.95 55392.05 88888.00 2008-06-14 22:52:21.500 166 12581.98 111.95 55392.07 88888.00 2008-06-14 22:52:21.625 166 12581.95 111.97 55392.07 88888.00 2008-06-14 22:52:21.750 166 12581.95 111.95 55392.10 88888.00 2008-06-14 22:52:21.875 166 12581.95 111.97 55392.12 88888.00 2008-06-14 22:52:22.000 166 12581.92 112.00 55392.12 88888.00 2008-06-14 22:52:22.125 166 12581.98 112.00 55392.12 88888.00 2008-06-14 22:52:22.250 166 12581.98 112.00 55392.12 88888.00 2008-06-14 22:52:22.375 166 12581.98 112.03 55392.15 88888.00 2008-06-14 22:52:22.500 166 12581.90 112.03 55392.15 88888.00 2008-06-14 22:52:22.625 166 12581.95 112.03 55392.15 88888.00 2008-06-14 22:52:22.750 166 12582.02 112.05 55392.18 88888.00 2008-06-14 22:52:22.875 166 12582.05 112.05 55392.20 88888.00 2008-06-14 22:52:23.000 166 12582.00 112.08 55392.22 88888.00 2008-06-14 22:52:23.125 166 12581.95 112.10 55392.25 88888.00 2008-06-14 22:52:23.250 166 12581.92 112.10 55392.28 88888.00 2008-06-14 22:52:23.375 166 12582.00 112.10 55392.28 88888.00 2008-06-14 22:52:23.500 166 12581.98 112.15 55392.28 88888.00 2008-06-14 22:52:23.625 166 12581.95 112.17 55392.28 88888.00 2008-06-14 22:52:23.750 166 12581.98 112.17 55392.28 88888.00 2008-06-14 22:52:23.875 166 12581.98 112.20 55392.25 88888.00 2008-06-14 22:52:24.000 166 12581.98 112.22 55392.28 88888.00 2008-06-14 22:52:24.125 166 12582.02 112.28 55392.30 88888.00 2008-06-14 22:52:24.250 166 12581.98 112.30 55392.30 88888.00 2008-06-14 22:52:24.375 166 12581.92 112.30 55392.25 88888.00 2008-06-14 22:52:24.500 166 12581.85 112.30 55392.25 88888.00 2008-06-14 22:52:24.625 166 12581.85 112.33 55392.22 88888.00 2008-06-14 22:52:24.750 166 12581.90 112.33 55392.25 88888.00 2008-06-14 22:52:24.875 166 12581.85 112.38 55392.25 88888.00 2008-06-14 22:52:25.000 166 12581.80 112.38 55392.28 88888.00 2008-06-14 22:52:25.125 166 12581.77 112.38 55392.28 88888.00 2008-06-14 22:52:25.250 166 12581.77 112.40 55392.32 88888.00 2008-06-14 22:52:25.375 166 12581.83 112.42 55392.35 88888.00 2008-06-14 22:52:25.500 166 12581.80 112.45 55392.35 88888.00 2008-06-14 22:52:25.625 166 12581.73 112.45 55392.35 88888.00 2008-06-14 22:52:25.750 166 12581.70 112.50 55392.35 88888.00 2008-06-14 22:52:25.875 166 12581.73 112.50 55392.38 88888.00 2008-06-14 22:52:26.000 166 12581.62 112.50 55392.40 88888.00 2008-06-14 22:52:26.125 166 12581.58 112.55 55392.43 88888.00 2008-06-14 22:52:26.250 166 12581.52 112.55 55392.47 88888.00 2008-06-14 22:52:26.375 166 12581.52 112.60 55392.47 88888.00 2008-06-14 22:52:26.500 166 12581.45 112.60 55392.47 88888.00 2008-06-14 22:52:26.625 166 12581.52 112.65 55392.47 88888.00 2008-06-14 22:52:26.750 166 12581.55 112.67 55392.55 88888.00 2008-06-14 22:52:26.875 166 12581.48 112.72 55392.57 88888.00 2008-06-14 22:52:27.000 166 12581.40 112.72 55392.57 88888.00 2008-06-14 22:52:27.125 166 12581.33 112.75 55392.60 88888.00 2008-06-14 22:52:27.250 166 12581.30 112.75 55392.60 88888.00 2008-06-14 22:52:27.375 166 12581.33 112.78 55392.62 88888.00 2008-06-14 22:52:27.500 166 12581.30 112.80 55392.65 88888.00 2008-06-14 22:52:27.625 166 12581.23 112.83 55392.62 88888.00 2008-06-14 22:52:27.750 166 12581.15 112.83 55392.62 88888.00 2008-06-14 22:52:27.875 166 12581.17 112.85 55392.65 88888.00 2008-06-14 22:52:28.000 166 12581.17 112.85 55392.62 88888.00 2008-06-14 22:52:28.125 166 12581.10 112.88 55392.62 88888.00 2008-06-14 22:52:28.250 166 12581.02 112.90 55392.70 88888.00 2008-06-14 22:52:28.375 166 12581.08 112.92 55392.70 88888.00 2008-06-14 22:52:28.500 166 12581.10 112.95 55392.72 88888.00 2008-06-14 22:52:28.625 166 12581.10 113.00 55392.70 88888.00 2008-06-14 22:52:28.750 166 12581.08 113.00 55392.70 88888.00 2008-06-14 22:52:28.875 166 12581.05 113.00 55392.72 88888.00 2008-06-14 22:52:29.000 166 12581.00 113.03 55392.72 88888.00 2008-06-14 22:52:29.125 166 12580.95 113.05 55392.75 88888.00 2008-06-14 22:52:29.250 166 12580.95 113.05 55392.78 88888.00 2008-06-14 22:52:29.375 166 12580.90 113.08 55392.78 88888.00 2008-06-14 22:52:29.500 166 12580.85 113.12 55392.80 88888.00 2008-06-14 22:52:29.625 166 12580.88 113.12 55392.80 88888.00 2008-06-14 22:52:29.750 166 12580.88 113.12 55392.80 88888.00 2008-06-14 22:52:29.875 166 12580.80 113.15 55392.82 88888.00 2008-06-14 22:52:30.000 166 12580.70 113.15 55392.85 88888.00 2008-06-14 22:52:30.125 166 12580.75 113.15 55392.90 88888.00 2008-06-14 22:52:30.250 166 12580.77 113.12 55392.88 88888.00 2008-06-14 22:52:30.375 166 12580.73 113.15 55392.85 88888.00 2008-06-14 22:52:30.500 166 12580.60 113.15 55392.85 88888.00 2008-06-14 22:52:30.625 166 12580.55 113.15 55392.85 88888.00 2008-06-14 22:52:30.750 166 12580.48 113.10 55392.78 88888.00 2008-06-14 22:52:30.875 166 12580.45 113.15 55392.80 88888.00 2008-06-14 22:52:31.000 166 12580.42 113.20 55392.85 88888.00 2008-06-14 22:52:31.125 166 12580.40 113.20 55392.88 88888.00 2008-06-14 22:52:31.250 166 12580.42 113.20 55392.88 88888.00 2008-06-14 22:52:31.375 166 12580.48 113.22 55392.85 88888.00 2008-06-14 22:52:31.500 166 12580.42 113.22 55392.85 88888.00 2008-06-14 22:52:31.625 166 12580.33 113.28 55392.88 88888.00 2008-06-14 22:52:31.750 166 12580.30 113.25 55392.88 88888.00 2008-06-14 22:52:31.875 166 12580.30 113.25 55392.93 88888.00 2008-06-14 22:52:32.000 166 12580.27 113.25 55392.90 88888.00 2008-06-14 22:52:32.125 166 12580.30 113.28 55392.93 88888.00 2008-06-14 22:52:32.250 166 12580.30 113.30 55392.97 88888.00 2008-06-14 22:52:32.375 166 12580.30 113.33 55392.97 88888.00 2008-06-14 22:52:32.500 166 12580.27 113.35 55393.03 88888.00 2008-06-14 22:52:32.625 166 12580.27 113.33 55393.05 88888.00 2008-06-14 22:52:32.750 166 12580.23 113.30 55393.05 88888.00 2008-06-14 22:52:32.875 166 12580.17 113.30 55393.05 88888.00 2008-06-14 22:52:33.000 166 12580.17 113.30 55393.05 88888.00 2008-06-14 22:52:33.125 166 12580.17 113.33 55393.07 88888.00 2008-06-14 22:52:33.250 166 12580.20 113.33 55393.10 88888.00 2008-06-14 22:52:33.375 166 12580.20 113.35 55393.07 88888.00 2008-06-14 22:52:33.500 166 12580.20 113.35 55393.07 88888.00 2008-06-14 22:52:33.625 166 12580.20 113.35 55393.10 88888.00 2008-06-14 22:52:33.750 166 12580.17 113.35 55393.10 88888.00 2008-06-14 22:52:33.875 166 12580.12 113.35 55393.15 88888.00 2008-06-14 22:52:34.000 166 12580.12 113.35 55393.15 88888.00 2008-06-14 22:52:34.125 166 12580.17 113.35 55393.15 88888.00 2008-06-14 22:52:34.250 166 12580.12 113.33 55393.15 88888.00 2008-06-14 22:52:34.375 166 12580.10 113.33 55393.15 88888.00 2008-06-14 22:52:34.500 166 12580.12 113.33 55393.18 88888.00 2008-06-14 22:52:34.625 166 12580.12 113.35 55393.18 88888.00 2008-06-14 22:52:34.750 166 12580.08 113.35 55393.15 88888.00 2008-06-14 22:52:34.875 166 12580.02 113.35 55393.20 88888.00 2008-06-14 22:52:35.000 166 12580.08 113.33 55393.20 88888.00 2008-06-14 22:52:35.125 166 12580.10 113.30 55393.18 88888.00 2008-06-14 22:52:35.250 166 12580.08 113.33 55393.22 88888.00 2008-06-14 22:52:35.375 166 12580.08 113.35 55393.25 88888.00 2008-06-14 22:52:35.500 166 12580.05 113.33 55393.22 88888.00 2008-06-14 22:52:35.625 166 12580.02 113.33 55393.22 88888.00 2008-06-14 22:52:35.750 166 12580.02 113.35 55393.25 88888.00 2008-06-14 22:52:35.875 166 12580.02 113.33 55393.25 88888.00 2008-06-14 22:52:36.000 166 12580.05 113.35 55393.25 88888.00 2008-06-14 22:52:36.125 166 12580.08 113.35 55393.28 88888.00 2008-06-14 22:52:36.250 166 12580.05 113.30 55393.25 88888.00 2008-06-14 22:52:36.375 166 12580.02 113.30 55393.25 88888.00 2008-06-14 22:52:36.500 166 12580.02 113.30 55393.22 88888.00 2008-06-14 22:52:36.625 166 12580.02 113.30 55393.22 88888.00 2008-06-14 22:52:36.750 166 12580.08 113.30 55393.20 88888.00 2008-06-14 22:52:36.875 166 12580.05 113.33 55393.20 88888.00 2008-06-14 22:52:37.000 166 12580.02 113.33 55393.18 88888.00 2008-06-14 22:52:37.125 166 12580.05 113.35 55393.20 88888.00 2008-06-14 22:52:37.250 166 12580.00 113.35 55393.25 88888.00 2008-06-14 22:52:37.375 166 12580.00 113.33 55393.25 88888.00 2008-06-14 22:52:37.500 166 12580.00 113.35 55393.25 88888.00 2008-06-14 22:52:37.625 166 12579.95 113.38 55393.28 88888.00 2008-06-14 22:52:37.750 166 12579.98 113.38 55393.30 88888.00 2008-06-14 22:52:37.875 166 12579.98 113.38 55393.30 88888.00 2008-06-14 22:52:38.000 166 12579.92 113.38 55393.25 88888.00 2008-06-14 22:52:38.125 166 12579.92 113.38 55393.28 88888.00 2008-06-14 22:52:38.250 166 12579.95 113.38 55393.35 88888.00 2008-06-14 22:52:38.375 166 12579.98 113.40 55393.38 88888.00 2008-06-14 22:52:38.500 166 12579.98 113.42 55393.35 88888.00 2008-06-14 22:52:38.625 166 12579.92 113.42 55393.38 88888.00 2008-06-14 22:52:38.750 166 12579.85 113.40 55393.35 88888.00 2008-06-14 22:52:38.875 166 12579.90 113.42 55393.35 88888.00 2008-06-14 22:52:39.000 166 12579.95 113.42 55393.38 88888.00 2008-06-14 22:52:39.125 166 12579.98 113.42 55393.38 88888.00 2008-06-14 22:52:39.250 166 12579.90 113.45 55393.38 88888.00 2008-06-14 22:52:39.375 166 12579.88 113.47 55393.38 88888.00 2008-06-14 22:52:39.500 166 12579.83 113.50 55393.38 88888.00 2008-06-14 22:52:39.625 166 12579.85 113.47 55393.38 88888.00 2008-06-14 22:52:39.750 166 12579.80 113.50 55393.38 88888.00 2008-06-14 22:52:39.875 166 12579.77 113.50 55393.38 88888.00 2008-06-14 22:52:40.000 166 12579.80 113.53 55393.35 88888.00 2008-06-14 22:52:40.125 166 12579.75 113.55 55393.38 88888.00 2008-06-14 22:52:40.250 166 12579.70 113.55 55393.40 88888.00 2008-06-14 22:52:40.375 166 12579.73 113.53 55393.38 88888.00 2008-06-14 22:52:40.500 166 12579.73 113.50 55393.40 88888.00 2008-06-14 22:52:40.625 166 12579.75 113.53 55393.43 88888.00 2008-06-14 22:52:40.750 166 12579.70 113.55 55393.45 88888.00 2008-06-14 22:52:40.875 166 12579.65 113.55 55393.45 88888.00 2008-06-14 22:52:41.000 166 12579.75 113.55 55393.47 88888.00 2008-06-14 22:52:41.125 166 12579.80 113.55 55393.45 88888.00 2008-06-14 22:52:41.250 166 12579.77 113.55 55393.47 88888.00 2008-06-14 22:52:41.375 166 12579.83 113.58 55393.47 88888.00 2008-06-14 22:52:41.500 166 12579.77 113.58 55393.50 88888.00 2008-06-14 22:52:41.625 166 12579.73 113.55 55393.50 88888.00 2008-06-14 22:52:41.750 166 12579.73 113.55 55393.47 88888.00 2008-06-14 22:52:41.875 166 12579.73 113.55 55393.45 88888.00 2008-06-14 22:52:42.000 166 12579.73 113.58 55393.50 88888.00 2008-06-14 22:52:42.125 166 12579.70 113.58 55393.55 88888.00 2008-06-14 22:52:42.250 166 12579.62 113.58 55393.55 88888.00 2008-06-14 22:52:42.375 166 12579.65 113.58 55393.53 88888.00 2008-06-14 22:52:42.500 166 12579.70 113.58 55393.53 88888.00 2008-06-14 22:52:42.625 166 12579.67 113.55 55393.50 88888.00 2008-06-14 22:52:42.750 166 12579.65 113.58 55393.50 88888.00 2008-06-14 22:52:42.875 166 12579.67 113.58 55393.50 88888.00 2008-06-14 22:52:43.000 166 12579.65 113.60 55393.47 88888.00 2008-06-14 22:52:43.125 166 12579.65 113.60 55393.45 88888.00 2008-06-14 22:52:43.250 166 12579.62 113.58 55393.47 88888.00 2008-06-14 22:52:43.375 166 12579.55 113.58 55393.50 88888.00 2008-06-14 22:52:43.500 166 12579.52 113.58 55393.50 88888.00 2008-06-14 22:52:43.625 166 12579.52 113.58 55393.50 88888.00 2008-06-14 22:52:43.750 166 12579.60 113.60 55393.50 88888.00 2008-06-14 22:52:43.875 166 12579.62 113.60 55393.50 88888.00 2008-06-14 22:52:44.000 166 12579.65 113.62 55393.50 88888.00 2008-06-14 22:52:44.125 166 12579.65 113.62 55393.53 88888.00 2008-06-14 22:52:44.250 166 12579.65 113.62 55393.55 88888.00 2008-06-14 22:52:44.375 166 12579.75 113.62 55393.55 88888.00 2008-06-14 22:52:44.500 166 12579.77 113.62 55393.55 88888.00 2008-06-14 22:52:44.625 166 12579.80 113.62 55393.57 88888.00 2008-06-14 22:52:44.750 166 12579.75 113.65 55393.57 88888.00 2008-06-14 22:52:44.875 166 12579.75 113.65 55393.57 88888.00 2008-06-14 22:52:45.000 166 12579.85 113.65 55393.53 88888.00 2008-06-14 22:52:45.125 166 12579.90 113.65 55393.55 88888.00 2008-06-14 22:52:45.250 166 12579.90 113.62 55393.55 88888.00 2008-06-14 22:52:45.375 166 12579.92 113.65 55393.55 88888.00 2008-06-14 22:52:45.500 166 12579.95 113.65 55393.53 88888.00 2008-06-14 22:52:45.625 166 12579.98 113.65 55393.53 88888.00 2008-06-14 22:52:45.750 166 12580.00 113.65 55393.53 88888.00 2008-06-14 22:52:45.875 166 12580.02 113.62 55393.53 88888.00 2008-06-14 22:52:46.000 166 12580.05 113.65 55393.50 88888.00 2008-06-14 22:52:46.125 166 12580.05 113.65 55393.50 88888.00 2008-06-14 22:52:46.250 166 12580.10 113.65 55393.53 88888.00 2008-06-14 22:52:46.375 166 12580.12 113.67 55393.50 88888.00 2008-06-14 22:52:46.500 166 12580.08 113.65 55393.55 88888.00 2008-06-14 22:52:46.625 166 12580.08 113.67 55393.57 88888.00 2008-06-14 22:52:46.750 166 12580.15 113.70 55393.57 88888.00 2008-06-14 22:52:46.875 166 12580.10 113.70 55393.57 88888.00 2008-06-14 22:52:47.000 166 12580.10 113.67 55393.55 88888.00 2008-06-14 22:52:47.125 166 12580.08 113.67 55393.55 88888.00 2008-06-14 22:52:47.250 166 12580.12 113.67 55393.55 88888.00 2008-06-14 22:52:47.375 166 12580.23 113.67 55393.55 88888.00 2008-06-14 22:52:47.500 166 12580.17 113.67 55393.53 88888.00 2008-06-14 22:52:47.625 166 12580.15 113.72 55393.55 88888.00 2008-06-14 22:52:47.750 166 12580.17 113.72 55393.55 88888.00 2008-06-14 22:52:47.875 166 12580.23 113.72 55393.57 88888.00 2008-06-14 22:52:48.000 166 12580.30 113.70 55393.55 88888.00 2008-06-14 22:52:48.125 166 12580.23 113.70 55393.53 88888.00 2008-06-14 22:52:48.250 166 12580.15 113.67 55393.50 88888.00 2008-06-14 22:52:48.375 166 12580.17 113.67 55393.50 88888.00 2008-06-14 22:52:48.500 166 12580.15 113.67 55393.50 88888.00 2008-06-14 22:52:48.625 166 12580.15 113.67 55393.47 88888.00 2008-06-14 22:52:48.750 166 12580.17 113.67 55393.47 88888.00 2008-06-14 22:52:48.875 166 12580.20 113.67 55393.50 88888.00 2008-06-14 22:52:49.000 166 12580.23 113.67 55393.45 88888.00 2008-06-14 22:52:49.125 166 12580.23 113.65 55393.47 88888.00 2008-06-14 22:52:49.250 166 12580.27 113.62 55393.50 88888.00 2008-06-14 22:52:49.375 166 12580.27 113.65 55393.47 88888.00 2008-06-14 22:52:49.500 166 12580.20 113.65 55393.47 88888.00 2008-06-14 22:52:49.625 166 12580.23 113.60 55393.47 88888.00 2008-06-14 22:52:49.750 166 12580.23 113.62 55393.50 88888.00 2008-06-14 22:52:49.875 166 12580.20 113.62 55393.50 88888.00 2008-06-14 22:52:50.000 166 12580.15 113.60 55393.50 88888.00 2008-06-14 22:52:50.125 166 12580.15 113.55 55393.47 88888.00 2008-06-14 22:52:50.250 166 12580.12 113.58 55393.50 88888.00 2008-06-14 22:52:50.375 166 12580.12 113.58 55393.50 88888.00 2008-06-14 22:52:50.500 166 12580.15 113.55 55393.53 88888.00 2008-06-14 22:52:50.625 166 12580.20 113.53 55393.55 88888.00 2008-06-14 22:52:50.750 166 12580.17 113.53 55393.57 88888.00 2008-06-14 22:52:50.875 166 12580.10 113.50 55393.60 88888.00 2008-06-14 22:52:51.000 166 12580.15 113.45 55393.57 88888.00 2008-06-14 22:52:51.125 166 12580.20 113.45 55393.57 88888.00 2008-06-14 22:52:51.250 166 12580.25 113.40 55393.57 88888.00 2008-06-14 22:52:51.375 166 12580.35 113.40 55393.60 88888.00 2008-06-14 22:52:51.500 166 12580.30 113.40 55393.60 88888.00 2008-06-14 22:52:51.625 166 12580.30 113.38 55393.60 88888.00 2008-06-14 22:52:51.750 166 12580.23 113.33 55393.62 88888.00 2008-06-14 22:52:51.875 166 12580.25 113.33 55393.62 88888.00 2008-06-14 22:52:52.000 166 12580.27 113.30 55393.62 88888.00 2008-06-14 22:52:52.125 166 12580.27 113.28 55393.65 88888.00 2008-06-14 22:52:52.250 166 12580.27 113.22 55393.65 88888.00 2008-06-14 22:52:52.375 166 12580.27 113.20 55393.65 88888.00 2008-06-14 22:52:52.500 166 12580.33 113.17 55393.68 88888.00 2008-06-14 22:52:52.625 166 12580.35 113.15 55393.70 88888.00 2008-06-14 22:52:52.750 166 12580.27 113.15 55393.70 88888.00 2008-06-14 22:52:52.875 166 12580.30 113.10 55393.70 88888.00 2008-06-14 22:52:53.000 166 12580.38 113.05 55393.68 88888.00 2008-06-14 22:52:53.125 166 12580.40 113.03 55393.65 88888.00 2008-06-14 22:52:53.250 166 12580.38 112.97 55393.68 88888.00 2008-06-14 22:52:53.375 166 12580.42 112.95 55393.70 88888.00 2008-06-14 22:52:53.500 166 12580.45 112.90 55393.70 88888.00 2008-06-14 22:52:53.625 166 12580.45 112.85 55393.68 88888.00 2008-06-14 22:52:53.750 166 12580.35 112.83 55393.68 88888.00 2008-06-14 22:52:53.875 166 12580.27 112.80 55393.70 88888.00 2008-06-14 22:52:54.000 166 12580.33 112.78 55393.70 88888.00 2008-06-14 22:52:54.125 166 12580.38 112.70 55393.70 88888.00 2008-06-14 22:52:54.250 166 12580.38 112.65 55393.68 88888.00 2008-06-14 22:52:54.375 166 12580.45 112.62 55393.70 88888.00 2008-06-14 22:52:54.500 166 12580.48 112.58 55393.70 88888.00 2008-06-14 22:52:54.625 166 12580.42 112.53 55393.70 88888.00 2008-06-14 22:52:54.750 166 12580.40 112.47 55393.70 88888.00 2008-06-14 22:52:54.875 166 12580.38 112.47 55393.70 88888.00 2008-06-14 22:52:55.000 166 12580.40 112.40 55393.68 88888.00 2008-06-14 22:52:55.125 166 12580.42 112.35 55393.68 88888.00 2008-06-14 22:52:55.250 166 12580.45 112.28 55393.70 88888.00 2008-06-14 22:52:55.375 166 12580.50 112.25 55393.68 88888.00 2008-06-14 22:52:55.500 166 12580.48 112.17 55393.70 88888.00 2008-06-14 22:52:55.625 166 12580.50 112.15 55393.70 88888.00 2008-06-14 22:52:55.750 166 12580.60 112.10 55393.70 88888.00 2008-06-14 22:52:55.875 166 12580.60 112.05 55393.70 88888.00 2008-06-14 22:52:56.000 166 12580.58 112.03 55393.72 88888.00 2008-06-14 22:52:56.125 166 12580.55 112.00 55393.75 88888.00 2008-06-14 22:52:56.250 166 12580.58 111.95 55393.80 88888.00 2008-06-14 22:52:56.375 166 12580.62 111.95 55393.82 88888.00 2008-06-14 22:52:56.500 166 12580.62 111.92 55393.82 88888.00 2008-06-14 22:52:56.625 166 12580.58 111.85 55393.85 88888.00 2008-06-14 22:52:56.750 166 12580.55 111.80 55393.82 88888.00 2008-06-14 22:52:56.875 166 12580.58 111.75 55393.82 88888.00 2008-06-14 22:52:57.000 166 12580.60 111.72 55393.82 88888.00 2008-06-14 22:52:57.125 166 12580.65 111.70 55393.85 88888.00 2008-06-14 22:52:57.250 166 12580.67 111.65 55393.88 88888.00 2008-06-14 22:52:57.375 166 12580.70 111.62 55393.90 88888.00 2008-06-14 22:52:57.500 166 12580.70 111.58 55393.88 88888.00 2008-06-14 22:52:57.625 166 12580.77 111.53 55393.82 88888.00 2008-06-14 22:52:57.750 166 12580.75 111.47 55393.82 88888.00 2008-06-14 22:52:57.875 166 12580.75 111.45 55393.88 88888.00 2008-06-14 22:52:58.000 166 12580.75 111.42 55393.85 88888.00 2008-06-14 22:52:58.125 166 12580.80 111.38 55393.88 88888.00 2008-06-14 22:52:58.250 166 12580.80 111.33 55393.90 88888.00 2008-06-14 22:52:58.375 166 12580.80 111.30 55393.93 88888.00 2008-06-14 22:52:58.500 166 12580.75 111.28 55393.93 88888.00 2008-06-14 22:52:58.625 166 12580.77 111.25 55393.93 88888.00 2008-06-14 22:52:58.750 166 12580.85 111.22 55393.90 88888.00 2008-06-14 22:52:58.875 166 12580.88 111.15 55393.90 88888.00 2008-06-14 22:52:59.000 166 12580.85 111.12 55393.90 88888.00 2008-06-14 22:52:59.125 166 12580.88 111.12 55393.95 88888.00 2008-06-14 22:52:59.250 166 12580.88 111.03 55393.97 88888.00 2008-06-14 22:52:59.375 166 12580.90 111.03 55393.97 88888.00 2008-06-14 22:52:59.500 166 12580.85 110.97 55393.97 88888.00 2008-06-14 22:52:59.625 166 12580.85 110.95 55394.00 88888.00 2008-06-14 22:52:59.750 166 12580.92 110.88 55394.03 88888.00 2008-06-14 22:52:59.875 166 12580.98 110.83 55394.03 88888.00 2008-06-14 22:53:00.000 166 12580.95 110.78 55394.00 88888.00 2008-06-14 22:53:00.125 166 12580.95 110.75 55394.05 88888.00 2008-06-14 22:53:00.250 166 12580.92 110.72 55394.03 88888.00 2008-06-14 22:53:00.375 166 12580.90 110.70 55394.00 88888.00 2008-06-14 22:53:00.500 166 12580.85 110.67 55394.00 88888.00 2008-06-14 22:53:00.625 166 12580.85 110.65 55394.00 88888.00 2008-06-14 22:53:00.750 166 12580.85 110.62 55394.00 88888.00 2008-06-14 22:53:00.875 166 12580.85 110.58 55394.00 88888.00 2008-06-14 22:53:01.000 166 12580.88 110.58 55394.00 88888.00 2008-06-14 22:53:01.125 166 12580.92 110.58 55394.00 88888.00 2008-06-14 22:53:01.250 166 12580.88 110.53 55394.03 88888.00 2008-06-14 22:53:01.375 166 12580.90 110.50 55394.03 88888.00 2008-06-14 22:53:01.500 166 12580.92 110.47 55394.05 88888.00 2008-06-14 22:53:01.625 166 12580.98 110.42 55394.05 88888.00 2008-06-14 22:53:01.750 166 12581.00 110.40 55394.03 88888.00 2008-06-14 22:53:01.875 166 12580.95 110.38 55394.03 88888.00 2008-06-14 22:53:02.000 166 12580.90 110.35 55394.05 88888.00 2008-06-14 22:53:02.125 166 12580.83 110.35 55394.05 88888.00 2008-06-14 22:53:02.250 166 12580.77 110.33 55394.07 88888.00 2008-06-14 22:53:02.375 166 12580.77 110.33 55394.12 88888.00 2008-06-14 22:53:02.500 166 12580.75 110.28 55394.15 88888.00 2008-06-14 22:53:02.625 166 12580.75 110.22 55394.15 88888.00 2008-06-14 22:53:02.750 166 12580.73 110.15 55394.18 88888.00 2008-06-14 22:53:02.875 166 12580.67 110.15 55394.20 88888.00 2008-06-14 22:53:03.000 166 12580.67 110.10 55394.20 88888.00 2008-06-14 22:53:03.125 166 12580.70 110.08 55394.25 88888.00 2008-06-14 22:53:03.250 166 12580.70 110.03 55394.25 88888.00 2008-06-14 22:53:03.375 166 12580.73 110.00 55394.25 88888.00 2008-06-14 22:53:03.500 166 12580.65 109.97 55394.22 88888.00 2008-06-14 22:53:03.625 166 12580.55 109.92 55394.28 88888.00 2008-06-14 22:53:03.750 166 12580.58 109.90 55394.25 88888.00 2008-06-14 22:53:03.875 166 12580.58 109.85 55394.25 88888.00 2008-06-14 22:53:04.000 166 12580.55 109.83 55394.25 88888.00 2008-06-14 22:53:04.125 166 12580.55 109.80 55394.28 88888.00 2008-06-14 22:53:04.250 166 12580.58 109.72 55394.32 88888.00 2008-06-14 22:53:04.375 166 12580.60 109.67 55394.28 88888.00 2008-06-14 22:53:04.500 166 12580.52 109.65 55394.30 88888.00 2008-06-14 22:53:04.625 166 12580.38 109.62 55394.35 88888.00 2008-06-14 22:53:04.750 166 12580.35 109.60 55394.38 88888.00 2008-06-14 22:53:04.875 166 12580.35 109.55 55394.38 88888.00 2008-06-14 22:53:05.000 166 12580.30 109.53 55394.40 88888.00 2008-06-14 22:53:05.125 166 12580.30 109.47 55394.40 88888.00 2008-06-14 22:53:05.250 166 12580.20 109.40 55394.43 88888.00 2008-06-14 22:53:05.375 166 12580.15 109.38 55394.43 88888.00 2008-06-14 22:53:05.500 166 12580.15 109.33 55394.45 88888.00 2008-06-14 22:53:05.625 166 12580.12 109.30 55394.50 88888.00 2008-06-14 22:53:05.750 166 12580.08 109.25 55394.50 88888.00 2008-06-14 22:53:05.875 166 12580.05 109.20 55394.50 88888.00 2008-06-14 22:53:06.000 166 12579.98 109.12 55394.50 88888.00 2008-06-14 22:53:06.125 166 12579.98 109.08 55394.53 88888.00 2008-06-14 22:53:06.250 166 12579.92 109.00 55394.55 88888.00 2008-06-14 22:53:06.375 166 12579.92 108.95 55394.55 88888.00 2008-06-14 22:53:06.500 166 12579.92 108.90 55394.53 88888.00 2008-06-14 22:53:06.625 166 12579.95 108.88 55394.50 88888.00 2008-06-14 22:53:06.750 166 12579.92 108.83 55394.53 88888.00 2008-06-14 22:53:06.875 166 12579.90 108.80 55394.53 88888.00 2008-06-14 22:53:07.000 166 12579.85 108.72 55394.53 88888.00 2008-06-14 22:53:07.125 166 12579.85 108.67 55394.53 88888.00 2008-06-14 22:53:07.250 166 12579.80 108.58 55394.53 88888.00 2008-06-14 22:53:07.375 166 12579.83 108.55 55394.57 88888.00 2008-06-14 22:53:07.500 166 12579.73 108.50 55394.55 88888.00 2008-06-14 22:53:07.625 166 12579.67 108.45 55394.57 88888.00 2008-06-14 22:53:07.750 166 12579.67 108.40 55394.60 88888.00 2008-06-14 22:53:07.875 166 12579.73 108.35 55394.62 88888.00 2008-06-14 22:53:08.000 166 12579.75 108.30 55394.62 88888.00 2008-06-14 22:53:08.125 166 12579.75 108.22 55394.62 88888.00 2008-06-14 22:53:08.250 166 12579.70 108.20 55394.65 88888.00 2008-06-14 22:53:08.375 166 12579.70 108.15 55394.68 88888.00 2008-06-14 22:53:08.500 166 12579.73 108.10 55394.72 88888.00 2008-06-14 22:53:08.625 166 12579.67 108.05 55394.70 88888.00 2008-06-14 22:53:08.750 166 12579.60 108.00 55394.75 88888.00 2008-06-14 22:53:08.875 166 12579.58 107.97 55394.78 88888.00 2008-06-14 22:53:09.000 166 12579.58 107.92 55394.75 88888.00 2008-06-14 22:53:09.125 166 12579.58 107.90 55394.80 88888.00 2008-06-14 22:53:09.250 166 12579.55 107.80 55394.85 88888.00 2008-06-14 22:53:09.375 166 12579.60 107.78 55394.82 88888.00 2008-06-14 22:53:09.500 166 12579.55 107.72 55394.82 88888.00 2008-06-14 22:53:09.625 166 12579.52 107.67 55394.82 88888.00 2008-06-14 22:53:09.750 166 12579.50 107.62 55394.82 88888.00 2008-06-14 22:53:09.875 166 12579.52 107.58 55394.85 88888.00 2008-06-14 22:53:10.000 166 12579.58 107.50 55394.85 88888.00 2008-06-14 22:53:10.125 166 12579.60 107.50 55394.85 88888.00 2008-06-14 22:53:10.250 166 12579.58 107.45 55394.90 88888.00 2008-06-14 22:53:10.375 166 12579.55 107.42 55394.90 88888.00 2008-06-14 22:53:10.500 166 12579.55 107.38 55394.90 88888.00 2008-06-14 22:53:10.625 166 12579.58 107.35 55394.90 88888.00 2008-06-14 22:53:10.750 166 12579.55 107.30 55394.93 88888.00 2008-06-14 22:53:10.875 166 12579.58 107.25 55394.93 88888.00 2008-06-14 22:53:11.000 166 12579.55 107.20 55394.90 88888.00 2008-06-14 22:53:11.125 166 12579.52 107.17 55394.93 88888.00 2008-06-14 22:53:11.250 166 12579.45 107.12 55394.97 88888.00 2008-06-14 22:53:11.375 166 12579.45 107.10 55395.00 88888.00 2008-06-14 22:53:11.500 166 12579.42 107.05 55395.03 88888.00 2008-06-14 22:53:11.625 166 12579.38 107.00 55395.03 88888.00 2008-06-14 22:53:11.750 166 12579.38 106.97 55395.03 88888.00 2008-06-14 22:53:11.875 166 12579.38 106.97 55395.03 88888.00 2008-06-14 22:53:12.000 166 12579.38 106.92 55395.05 88888.00 2008-06-14 22:53:12.125 166 12579.45 106.85 55395.05 88888.00 2008-06-14 22:53:12.250 166 12579.48 106.78 55395.00 88888.00 2008-06-14 22:53:12.375 166 12579.48 106.78 55394.97 88888.00 2008-06-14 22:53:12.500 166 12579.45 106.75 55394.97 88888.00 2008-06-14 22:53:12.625 166 12579.50 106.70 55394.97 88888.00 2008-06-14 22:53:12.750 166 12579.55 106.67 55395.00 88888.00 2008-06-14 22:53:12.875 166 12579.48 106.62 55395.00 88888.00 2008-06-14 22:53:13.000 166 12579.48 106.60 55395.03 88888.00 2008-06-14 22:53:13.125 166 12579.52 106.55 55395.03 88888.00 2008-06-14 22:53:13.250 166 12579.58 106.53 55395.03 88888.00 2008-06-14 22:53:13.375 166 12579.55 106.53 55395.03 88888.00 2008-06-14 22:53:13.500 166 12579.52 106.47 55395.05 88888.00 2008-06-14 22:53:13.625 166 12579.60 106.42 55395.07 88888.00 2008-06-14 22:53:13.750 166 12579.65 106.38 55395.07 88888.00 2008-06-14 22:53:13.875 166 12579.65 106.35 55395.05 88888.00 2008-06-14 22:53:14.000 166 12579.70 106.33 55395.05 88888.00 2008-06-14 22:53:14.125 166 12579.75 106.30 55395.05 88888.00 2008-06-14 22:53:14.250 166 12579.73 106.28 55395.10 88888.00 2008-06-14 22:53:14.375 166 12579.67 106.25 55395.10 88888.00 2008-06-14 22:53:14.500 166 12579.73 106.22 55395.12 88888.00 2008-06-14 22:53:14.625 166 12579.77 106.20 55395.15 88888.00 2008-06-14 22:53:14.750 166 12579.83 106.17 55395.15 88888.00 2008-06-14 22:53:14.875 166 12579.83 106.15 55395.12 88888.00 2008-06-14 22:53:15.000 166 12579.83 106.15 55395.12 88888.00 2008-06-14 22:53:15.125 166 12579.85 106.10 55395.15 88888.00 2008-06-14 22:53:15.250 166 12579.88 106.05 55395.15 88888.00 2008-06-14 22:53:15.375 166 12579.95 106.08 55395.15 88888.00 2008-06-14 22:53:15.500 166 12579.95 106.05 55395.15 88888.00 2008-06-14 22:53:15.625 166 12579.92 106.05 55395.15 88888.00 2008-06-14 22:53:15.750 166 12579.90 106.00 55395.12 88888.00 2008-06-14 22:53:15.875 166 12579.98 106.00 55395.12 88888.00 2008-06-14 22:53:16.000 166 12580.05 106.00 55395.12 88888.00 2008-06-14 22:53:16.125 166 12580.05 105.95 55395.15 88888.00 2008-06-14 22:53:16.250 166 12580.10 105.97 55395.18 88888.00 2008-06-14 22:53:16.375 166 12580.15 105.97 55395.18 88888.00 2008-06-14 22:53:16.500 166 12580.12 105.97 55395.18 88888.00 2008-06-14 22:53:16.625 166 12580.12 105.95 55395.20 88888.00 2008-06-14 22:53:16.750 166 12580.10 105.92 55395.20 88888.00 2008-06-14 22:53:16.875 166 12580.12 105.90 55395.20 88888.00 2008-06-14 22:53:17.000 166 12580.17 105.90 55395.20 88888.00 2008-06-14 22:53:17.125 166 12580.15 105.90 55395.20 88888.00 2008-06-14 22:53:17.250 166 12580.12 105.83 55395.22 88888.00 2008-06-14 22:53:17.375 166 12580.20 105.83 55395.20 88888.00 2008-06-14 22:53:17.500 166 12580.25 105.83 55395.20 88888.00 2008-06-14 22:53:17.625 166 12580.30 105.80 55395.22 88888.00 2008-06-14 22:53:17.750 166 12580.23 105.78 55395.22 88888.00 2008-06-14 22:53:17.875 166 12580.17 105.78 55395.22 88888.00 2008-06-14 22:53:18.000 166 12580.10 105.72 55395.22 88888.00 2008-06-14 22:53:18.125 166 12580.08 105.70 55395.22 88888.00 2008-06-14 22:53:18.250 166 12580.12 105.65 55395.20 88888.00 2008-06-14 22:53:18.375 166 12580.23 105.65 55395.20 88888.00 2008-06-14 22:53:18.500 166 12580.25 105.65 55395.20 88888.00 2008-06-14 22:53:18.625 166 12580.23 105.65 55395.18 88888.00 2008-06-14 22:53:18.750 166 12580.23 105.62 55395.15 88888.00 2008-06-14 22:53:18.875 166 12580.27 105.60 55395.15 88888.00 2008-06-14 22:53:19.000 166 12580.30 105.60 55395.18 88888.00 2008-06-14 22:53:19.125 166 12580.27 105.60 55395.20 88888.00 2008-06-14 22:53:19.250 166 12580.25 105.58 55395.18 88888.00 2008-06-14 22:53:19.375 166 12580.27 105.60 55395.20 88888.00 2008-06-14 22:53:19.500 166 12580.33 105.58 55395.22 88888.00 2008-06-14 22:53:19.625 166 12580.30 105.58 55395.22 88888.00 2008-06-14 22:53:19.750 166 12580.30 105.55 55395.22 88888.00 2008-06-14 22:53:19.875 166 12580.27 105.47 55395.28 88888.00 2008-06-14 22:53:20.000 166 12580.27 105.50 55395.28 88888.00 2008-06-14 22:53:20.125 166 12580.30 105.47 55395.25 88888.00 2008-06-14 22:53:20.250 166 12580.33 105.45 55395.25 88888.00 2008-06-14 22:53:20.375 166 12580.35 105.45 55395.28 88888.00 2008-06-14 22:53:20.500 166 12580.30 105.45 55395.30 88888.00 2008-06-14 22:53:20.625 166 12580.33 105.42 55395.30 88888.00 2008-06-14 22:53:20.750 166 12580.33 105.40 55395.30 88888.00 2008-06-14 22:53:20.875 166 12580.25 105.38 55395.30 88888.00 2008-06-14 22:53:21.000 166 12580.23 105.38 55395.30 88888.00 2008-06-14 22:53:21.125 166 12580.15 105.38 55395.32 88888.00 2008-06-14 22:53:21.250 166 12580.15 105.35 55395.35 88888.00 2008-06-14 22:53:21.375 166 12580.23 105.35 55395.35 88888.00 2008-06-14 22:53:21.500 166 12580.25 105.35 55395.38 88888.00 2008-06-14 22:53:21.625 166 12580.27 105.35 55395.38 88888.00 2008-06-14 22:53:21.750 166 12580.27 105.33 55395.38 88888.00 2008-06-14 22:53:21.875 166 12580.27 105.30 55395.35 88888.00 2008-06-14 22:53:22.000 166 12580.23 105.30 55395.35 88888.00 2008-06-14 22:53:22.125 166 12580.20 105.28 55395.32 88888.00 2008-06-14 22:53:22.250 166 12580.25 105.25 55395.35 88888.00 2008-06-14 22:53:22.375 166 12580.25 105.25 55395.35 88888.00 2008-06-14 22:53:22.500 166 12580.20 105.30 55395.38 88888.00 2008-06-14 22:53:22.625 166 12580.20 105.30 55395.40 88888.00 2008-06-14 22:53:22.750 166 12580.20 105.28 55395.40 88888.00 2008-06-14 22:53:22.875 166 12580.25 105.25 55395.40 88888.00 2008-06-14 22:53:23.000 166 12580.23 105.25 55395.40 88888.00 2008-06-14 22:53:23.125 166 12580.30 105.25 55395.43 88888.00 2008-06-14 22:53:23.250 166 12580.30 105.25 55395.40 88888.00 2008-06-14 22:53:23.375 166 12580.27 105.25 55395.43 88888.00 2008-06-14 22:53:23.500 166 12580.30 105.25 55395.45 88888.00 2008-06-14 22:53:23.625 166 12580.33 105.28 55395.45 88888.00 2008-06-14 22:53:23.750 166 12580.33 105.28 55395.43 88888.00 2008-06-14 22:53:23.875 166 12580.30 105.28 55395.43 88888.00 2008-06-14 22:53:24.000 166 12580.25 105.28 55395.43 88888.00 2008-06-14 22:53:24.125 166 12580.33 105.28 55395.43 88888.00 2008-06-14 22:53:24.250 166 12580.38 105.28 55395.43 88888.00 2008-06-14 22:53:24.375 166 12580.42 105.28 55395.40 88888.00 2008-06-14 22:53:24.500 166 12580.40 105.25 55395.40 88888.00 2008-06-14 22:53:24.625 166 12580.35 105.28 55395.40 88888.00 2008-06-14 22:53:24.750 166 12580.35 105.28 55395.38 88888.00 2008-06-14 22:53:24.875 166 12580.38 105.28 55395.38 88888.00 2008-06-14 22:53:25.000 166 12580.40 105.30 55395.40 88888.00 2008-06-14 22:53:25.125 166 12580.40 105.33 55395.40 88888.00 2008-06-14 22:53:25.250 166 12580.42 105.35 55395.43 88888.00 2008-06-14 22:53:25.375 166 12580.45 105.38 55395.43 88888.00 2008-06-14 22:53:25.500 166 12580.48 105.40 55395.43 88888.00 2008-06-14 22:53:25.625 166 12580.55 105.42 55395.43 88888.00 2008-06-14 22:53:25.750 166 12580.50 105.45 55395.43 88888.00 2008-06-14 22:53:25.875 166 12580.45 105.50 55395.43 88888.00 2008-06-14 22:53:26.000 166 12580.42 105.53 55395.43 88888.00 2008-06-14 22:53:26.125 166 12580.50 105.55 55395.43 88888.00 2008-06-14 22:53:26.250 166 12580.52 105.58 55395.43 88888.00 2008-06-14 22:53:26.375 166 12580.55 105.60 55395.43 88888.00 2008-06-14 22:53:26.500 166 12580.55 105.62 55395.45 88888.00 2008-06-14 22:53:26.625 166 12580.55 105.67 55395.45 88888.00 2008-06-14 22:53:26.750 166 12580.52 105.70 55395.45 88888.00 2008-06-14 22:53:26.875 166 12580.48 105.75 55395.47 88888.00 2008-06-14 22:53:27.000 166 12580.45 105.75 55395.45 88888.00 2008-06-14 22:53:27.125 166 12580.52 105.80 55395.47 88888.00 2008-06-14 22:53:27.250 166 12580.60 105.83 55395.50 88888.00 2008-06-14 22:53:27.375 166 12580.58 105.85 55395.45 88888.00 2008-06-14 22:53:27.500 166 12580.58 105.88 55395.45 88888.00 2008-06-14 22:53:27.625 166 12580.62 105.90 55395.45 88888.00 2008-06-14 22:53:27.750 166 12580.67 105.95 55395.47 88888.00 2008-06-14 22:53:27.875 166 12580.67 105.97 55395.47 88888.00 2008-06-14 22:53:28.000 166 12580.62 106.00 55395.47 88888.00 2008-06-14 22:53:28.125 166 12580.62 106.05 55395.50 88888.00 2008-06-14 22:53:28.250 166 12580.70 106.08 55395.47 88888.00 2008-06-14 22:53:28.375 166 12580.80 106.10 55395.45 88888.00 2008-06-14 22:53:28.500 166 12580.80 106.12 55395.43 88888.00 2008-06-14 22:53:28.625 166 12580.77 106.17 55395.45 88888.00 2008-06-14 22:53:28.750 166 12580.77 106.20 55395.45 88888.00 2008-06-14 22:53:28.875 166 12580.80 106.20 55395.47 88888.00 2008-06-14 22:53:29.000 166 12580.80 106.25 55395.47 88888.00 2008-06-14 22:53:29.125 166 12580.80 106.30 55395.53 88888.00 2008-06-14 22:53:29.250 166 12580.80 106.38 55395.53 88888.00 2008-06-14 22:53:29.375 166 12580.85 106.38 55395.55 88888.00 2008-06-14 22:53:29.500 166 12580.88 106.38 55395.53 88888.00 2008-06-14 22:53:29.625 166 12580.95 106.42 55395.53 88888.00 2008-06-14 22:53:29.750 166 12581.02 106.47 55395.50 88888.00 2008-06-14 22:53:29.875 166 12581.02 106.50 55395.50 88888.00 2008-06-14 22:53:30.000 166 12581.02 106.55 55395.50 88888.00 2008-06-14 22:53:30.125 166 12581.00 106.67 55395.53 88888.00 2008-06-14 22:53:30.250 166 12580.98 106.67 55395.50 88888.00 2008-06-14 22:53:30.375 166 12581.08 106.70 55395.50 88888.00 2008-06-14 22:53:30.500 166 12581.08 106.75 55395.47 88888.00 2008-06-14 22:53:30.625 166 12581.05 106.75 55395.45 88888.00 2008-06-14 22:53:30.750 166 12581.02 106.78 55395.40 88888.00 2008-06-14 22:53:30.875 166 12581.00 106.80 55395.38 88888.00 2008-06-14 22:53:31.000 166 12581.08 106.83 55395.40 88888.00 2008-06-14 22:53:31.125 166 12581.15 106.88 55395.40 88888.00 2008-06-14 22:53:31.250 166 12581.10 106.90 55395.38 88888.00 2008-06-14 22:53:31.375 166 12581.12 106.95 55395.35 88888.00 2008-06-14 22:53:31.500 166 12581.10 107.00 55395.38 88888.00 2008-06-14 22:53:31.625 166 12581.12 107.05 55395.38 88888.00 2008-06-14 22:53:31.750 166 12581.25 107.08 55395.38 88888.00 2008-06-14 22:53:31.875 166 12581.30 107.12 55395.40 88888.00 2008-06-14 22:53:32.000 166 12581.27 107.12 55395.38 88888.00 2008-06-14 22:53:32.125 166 12581.27 107.17 55395.40 88888.00 2008-06-14 22:53:32.250 166 12581.27 107.22 55395.43 88888.00 2008-06-14 22:53:32.375 166 12581.30 107.28 55395.45 88888.00 2008-06-14 22:53:32.500 166 12581.35 107.33 55395.45 88888.00 2008-06-14 22:53:32.625 166 12581.38 107.38 55395.43 88888.00 2008-06-14 22:53:32.750 166 12581.35 107.40 55395.45 88888.00 2008-06-14 22:53:32.875 166 12581.35 107.45 55395.45 88888.00 2008-06-14 22:53:33.000 166 12581.38 107.50 55395.43 88888.00 2008-06-14 22:53:33.125 166 12581.42 107.55 55395.38 88888.00 2008-06-14 22:53:33.250 166 12581.45 107.58 55395.40 88888.00 2008-06-14 22:53:33.375 166 12581.50 107.62 55395.38 88888.00 2008-06-14 22:53:33.500 166 12581.45 107.67 55395.35 88888.00 2008-06-14 22:53:33.625 166 12581.40 107.72 55395.35 88888.00 2008-06-14 22:53:33.750 166 12581.42 107.80 55395.38 88888.00 2008-06-14 22:53:33.875 166 12581.48 107.83 55395.38 88888.00 2008-06-14 22:53:34.000 166 12581.50 107.85 55395.32 88888.00 2008-06-14 22:53:34.125 166 12581.50 107.88 55395.32 88888.00 2008-06-14 22:53:34.250 166 12581.50 107.90 55395.35 88888.00 2008-06-14 22:53:34.375 166 12581.58 107.95 55395.35 88888.00 2008-06-14 22:53:34.500 166 12581.60 108.00 55395.32 88888.00 2008-06-14 22:53:34.625 166 12581.58 108.05 55395.35 88888.00 2008-06-14 22:53:34.750 166 12581.58 108.08 55395.38 88888.00 2008-06-14 22:53:34.875 166 12581.55 108.10 55395.35 88888.00 2008-06-14 22:53:35.000 166 12581.55 108.15 55395.32 88888.00 2008-06-14 22:53:35.125 166 12581.55 108.17 55395.32 88888.00 2008-06-14 22:53:35.250 166 12581.60 108.25 55395.32 88888.00 2008-06-14 22:53:35.375 166 12581.60 108.28 55395.32 88888.00 2008-06-14 22:53:35.500 166 12581.52 108.35 55395.32 88888.00 2008-06-14 22:53:35.625 166 12581.58 108.38 55395.35 88888.00 2008-06-14 22:53:35.750 166 12581.65 108.40 55395.38 88888.00 2008-06-14 22:53:35.875 166 12581.65 108.45 55395.40 88888.00 2008-06-14 22:53:36.000 166 12581.70 108.50 55395.40 88888.00 2008-06-14 22:53:36.125 166 12581.70 108.55 55395.38 88888.00 2008-06-14 22:53:36.250 166 12581.65 108.55 55395.35 88888.00 2008-06-14 22:53:36.375 166 12581.65 108.58 55395.32 88888.00 2008-06-14 22:53:36.500 166 12581.65 108.60 55395.30 88888.00 2008-06-14 22:53:36.625 166 12581.67 108.67 55395.30 88888.00 2008-06-14 22:53:36.750 166 12581.70 108.72 55395.28 88888.00 2008-06-14 22:53:36.875 166 12581.73 108.78 55395.25 88888.00 2008-06-14 22:53:37.000 166 12581.77 108.78 55395.25 88888.00 2008-06-14 22:53:37.125 166 12581.75 108.83 55395.25 88888.00 2008-06-14 22:53:37.250 166 12581.73 108.85 55395.25 88888.00 2008-06-14 22:53:37.375 166 12581.80 108.88 55395.25 88888.00 2008-06-14 22:53:37.500 166 12581.80 108.90 55395.22 88888.00 2008-06-14 22:53:37.625 166 12581.77 108.97 55395.22 88888.00 2008-06-14 22:53:37.750 166 12581.77 109.00 55395.20 88888.00 2008-06-14 22:53:37.875 166 12581.83 109.03 55395.22 88888.00 2008-06-14 22:53:38.000 166 12581.83 109.08 55395.25 88888.00 2008-06-14 22:53:38.125 166 12581.80 109.12 55395.28 88888.00 2008-06-14 22:53:38.250 166 12581.85 109.15 55395.28 88888.00 2008-06-14 22:53:38.375 166 12581.95 109.20 55395.30 88888.00 2008-06-14 22:53:38.500 166 12581.98 109.22 55395.30 88888.00 2008-06-14 22:53:38.625 166 12581.95 109.25 55395.32 88888.00 2008-06-14 22:53:38.750 166 12581.98 109.28 55395.32 88888.00 2008-06-14 22:53:38.875 166 12582.00 109.30 55395.32 88888.00 2008-06-14 22:53:39.000 166 12582.02 109.35 55395.32 88888.00 2008-06-14 22:53:39.125 166 12582.02 109.40 55395.32 88888.00 2008-06-14 22:53:39.250 166 12582.02 109.40 55395.35 88888.00 2008-06-14 22:53:39.375 166 12582.02 109.42 55395.30 88888.00 2008-06-14 22:53:39.500 166 12582.02 109.45 55395.28 88888.00 2008-06-14 22:53:39.625 166 12582.12 109.47 55395.28 88888.00 2008-06-14 22:53:39.750 166 12582.15 109.53 55395.28 88888.00 2008-06-14 22:53:39.875 166 12582.15 109.58 55395.28 88888.00 2008-06-14 22:53:40.000 166 12582.05 109.58 55395.28 88888.00 2008-06-14 22:53:40.125 166 12582.00 109.62 55395.28 88888.00 2008-06-14 22:53:40.250 166 12582.05 109.65 55395.28 88888.00 2008-06-14 22:53:40.375 166 12582.05 109.65 55395.25 88888.00 2008-06-14 22:53:40.500 166 12582.00 109.67 55395.25 88888.00 2008-06-14 22:53:40.625 166 12582.02 109.70 55395.28 88888.00 2008-06-14 22:53:40.750 166 12582.10 109.70 55395.28 88888.00 2008-06-14 22:53:40.875 166 12582.10 109.72 55395.28 88888.00 2008-06-14 22:53:41.000 166 12582.10 109.72 55395.28 88888.00 2008-06-14 22:53:41.125 166 12582.08 109.75 55395.28 88888.00 2008-06-14 22:53:41.250 166 12582.08 109.78 55395.28 88888.00 2008-06-14 22:53:41.375 166 12582.15 109.83 55395.25 88888.00 2008-06-14 22:53:41.500 166 12582.15 109.83 55395.28 88888.00 2008-06-14 22:53:41.625 166 12582.15 109.85 55395.28 88888.00 2008-06-14 22:53:41.750 166 12582.20 109.88 55395.28 88888.00 2008-06-14 22:53:41.875 166 12582.23 109.90 55395.28 88888.00 2008-06-14 22:53:42.000 166 12582.30 109.92 55395.25 88888.00 2008-06-14 22:53:42.125 166 12582.30 109.97 55395.25 88888.00 2008-06-14 22:53:42.250 166 12582.30 110.00 55395.25 88888.00 2008-06-14 22:53:42.375 166 12582.35 110.03 55395.28 88888.00 2008-06-14 22:53:42.500 166 12582.40 110.03 55395.25 88888.00 2008-06-14 22:53:42.625 166 12582.40 110.08 55395.20 88888.00 2008-06-14 22:53:42.750 166 12582.40 110.08 55395.18 88888.00 2008-06-14 22:53:42.875 166 12582.38 110.10 55395.15 88888.00 2008-06-14 22:53:43.000 166 12582.40 110.12 55395.15 88888.00 2008-06-14 22:53:43.125 166 12582.40 110.15 55395.18 88888.00 2008-06-14 22:53:43.250 166 12582.38 110.15 55395.18 88888.00 2008-06-14 22:53:43.375 166 12582.40 110.20 55395.18 88888.00 2008-06-14 22:53:43.500 166 12582.38 110.20 55395.18 88888.00 2008-06-14 22:53:43.625 166 12582.42 110.22 55395.20 88888.00 2008-06-14 22:53:43.750 166 12582.40 110.28 55395.20 88888.00 2008-06-14 22:53:43.875 166 12582.42 110.30 55395.20 88888.00 2008-06-14 22:53:44.000 166 12582.42 110.35 55395.20 88888.00 2008-06-14 22:53:44.125 166 12582.48 110.40 55395.20 88888.00 2008-06-14 22:53:44.250 166 12582.50 110.40 55395.20 88888.00 2008-06-14 22:53:44.375 166 12582.52 110.42 55395.20 88888.00 2008-06-14 22:53:44.500 166 12582.55 110.45 55395.22 88888.00 2008-06-14 22:53:44.625 166 12582.60 110.47 55395.22 88888.00 2008-06-14 22:53:44.750 166 12582.62 110.50 55395.25 88888.00 2008-06-14 22:53:44.875 166 12582.65 110.53 55395.25 88888.00 2008-06-14 22:53:45.000 166 12582.62 110.58 55395.25 88888.00 2008-06-14 22:53:45.125 166 12582.58 110.58 55395.25 88888.00 2008-06-14 22:53:45.250 166 12582.58 110.58 55395.25 88888.00 2008-06-14 22:53:45.375 166 12582.67 110.62 55395.22 88888.00 2008-06-14 22:53:45.500 166 12582.67 110.62 55395.22 88888.00 2008-06-14 22:53:45.625 166 12582.65 110.65 55395.25 88888.00 2008-06-14 22:53:45.750 166 12582.60 110.67 55395.25 88888.00 2008-06-14 22:53:45.875 166 12582.60 110.67 55395.25 88888.00 2008-06-14 22:53:46.000 166 12582.50 110.67 55395.25 88888.00 2008-06-14 22:53:46.125 166 12582.48 110.70 55395.28 88888.00 2008-06-14 22:53:46.250 166 12582.58 110.72 55395.30 88888.00 2008-06-14 22:53:46.375 166 12582.62 110.75 55395.28 88888.00 2008-06-14 22:53:46.500 166 12582.62 110.78 55395.28 88888.00 2008-06-14 22:53:46.625 166 12582.58 110.80 55395.28 88888.00 2008-06-14 22:53:46.750 166 12582.50 110.85 55395.28 88888.00 2008-06-14 22:53:46.875 166 12582.52 110.88 55395.28 88888.00 2008-06-14 22:53:47.000 166 12582.55 110.92 55395.28 88888.00 2008-06-14 22:53:47.125 166 12582.55 110.95 55395.30 88888.00 2008-06-14 22:53:47.250 166 12582.58 110.97 55395.32 88888.00 2008-06-14 22:53:47.375 166 12582.60 111.00 55395.32 88888.00 2008-06-14 22:53:47.500 166 12582.60 111.05 55395.30 88888.00 2008-06-14 22:53:47.625 166 12582.65 111.10 55395.30 88888.00 2008-06-14 22:53:47.750 166 12582.62 111.12 55395.32 88888.00 2008-06-14 22:53:47.875 166 12582.52 111.15 55395.35 88888.00 2008-06-14 22:53:48.000 166 12582.48 111.20 55395.32 88888.00 2008-06-14 22:53:48.125 166 12582.48 111.22 55395.32 88888.00 2008-06-14 22:53:48.250 166 12582.45 111.25 55395.32 88888.00 2008-06-14 22:53:48.375 166 12582.38 111.28 55395.32 88888.00 2008-06-14 22:53:48.500 166 12582.27 111.30 55395.35 88888.00 2008-06-14 22:53:48.625 166 12582.30 111.33 55395.32 88888.00 2008-06-14 22:53:48.750 166 12582.33 111.38 55395.32 88888.00 2008-06-14 22:53:48.875 166 12582.30 111.40 55395.32 88888.00 2008-06-14 22:53:49.000 166 12582.25 111.42 55395.32 88888.00 2008-06-14 22:53:49.125 166 12582.23 111.45 55395.35 88888.00 2008-06-14 22:53:49.250 166 12582.25 111.47 55395.32 88888.00 2008-06-14 22:53:49.375 166 12582.27 111.50 55395.30 88888.00 2008-06-14 22:53:49.500 166 12582.27 111.55 55395.35 88888.00 2008-06-14 22:53:49.625 166 12582.23 111.60 55395.35 88888.00 2008-06-14 22:53:49.750 166 12582.20 111.62 55395.38 88888.00 2008-06-14 22:53:49.875 166 12582.17 111.65 55395.38 88888.00 2008-06-14 22:53:50.000 166 12582.15 111.67 55395.35 88888.00 2008-06-14 22:53:50.125 166 12582.10 111.70 55395.38 88888.00 2008-06-14 22:53:50.250 166 12582.02 111.72 55395.40 88888.00 2008-06-14 22:53:50.375 166 12582.02 111.75 55395.40 88888.00 2008-06-14 22:53:50.500 166 12582.02 111.78 55395.43 88888.00 2008-06-14 22:53:50.625 166 12582.02 111.83 55395.45 88888.00 2008-06-14 22:53:50.750 166 12581.98 111.83 55395.47 88888.00 2008-06-14 22:53:50.875 166 12581.98 111.85 55395.45 88888.00 2008-06-14 22:53:51.000 166 12581.92 111.88 55395.43 88888.00 2008-06-14 22:53:51.125 166 12581.90 111.90 55395.45 88888.00 2008-06-14 22:53:51.250 166 12581.90 111.92 55395.47 88888.00 2008-06-14 22:53:51.375 166 12581.95 111.97 55395.47 88888.00 2008-06-14 22:53:51.500 166 12581.90 112.00 55395.50 88888.00 2008-06-14 22:53:51.625 166 12581.92 112.03 55395.53 88888.00 2008-06-14 22:53:51.750 166 12581.88 112.05 55395.53 88888.00 2008-06-14 22:53:51.875 166 12581.90 112.05 55395.53 88888.00 2008-06-14 22:53:52.000 166 12581.85 112.08 55395.53 88888.00 2008-06-14 22:53:52.125 166 12581.83 112.10 55395.53 88888.00 2008-06-14 22:53:52.250 166 12581.75 112.12 55395.55 88888.00 2008-06-14 22:53:52.375 166 12581.73 112.17 55395.55 88888.00 2008-06-14 22:53:52.500 166 12581.65 112.22 55395.60 88888.00 2008-06-14 22:53:52.625 166 12581.62 112.28 55395.60 88888.00 2008-06-14 22:53:52.750 166 12581.62 112.30 55395.60 88888.00 2008-06-14 22:53:52.875 166 12581.60 112.30 55395.60 88888.00 2008-06-14 22:53:53.000 166 12581.60 112.33 55395.68 88888.00 2008-06-14 22:53:53.125 166 12581.58 112.38 55395.68 88888.00 2008-06-14 22:53:53.250 166 12581.55 112.40 55395.68 88888.00 2008-06-14 22:53:53.375 166 12581.52 112.45 55395.70 88888.00 2008-06-14 22:53:53.500 166 12581.42 112.47 55395.70 88888.00 2008-06-14 22:53:53.625 166 12581.38 112.53 55395.70 88888.00 2008-06-14 22:53:53.750 166 12581.38 112.55 55395.68 88888.00 2008-06-14 22:53:53.875 166 12581.33 112.55 55395.70 88888.00 2008-06-14 22:53:54.000 166 12581.33 112.55 55395.70 88888.00 2008-06-14 22:53:54.125 166 12581.33 112.58 55395.70 88888.00 2008-06-14 22:53:54.250 166 12581.33 112.60 55395.72 88888.00 2008-06-14 22:53:54.375 166 12581.35 112.58 55395.70 88888.00 2008-06-14 22:53:54.500 166 12581.23 112.58 55395.72 88888.00 2008-06-14 22:53:54.625 166 12581.12 112.60 55395.70 88888.00 2008-06-14 22:53:54.750 166 12581.08 112.62 55395.68 88888.00 2008-06-14 22:53:54.875 166 12581.10 112.65 55395.70 88888.00 2008-06-14 22:53:55.000 166 12581.05 112.67 55395.72 88888.00 2008-06-14 22:53:55.125 166 12581.00 112.70 55395.75 88888.00 2008-06-14 22:53:55.250 166 12580.98 112.72 55395.75 88888.00 2008-06-14 22:53:55.375 166 12581.00 112.75 55395.78 88888.00 2008-06-14 22:53:55.500 166 12580.98 112.75 55395.78 88888.00 2008-06-14 22:53:55.625 166 12580.90 112.78 55395.75 88888.00 2008-06-14 22:53:55.750 166 12580.88 112.80 55395.75 88888.00 2008-06-14 22:53:55.875 166 12580.80 112.80 55395.75 88888.00 2008-06-14 22:53:56.000 166 12580.77 112.80 55395.80 88888.00 2008-06-14 22:53:56.125 166 12580.73 112.80 55395.82 88888.00 2008-06-14 22:53:56.250 166 12580.67 112.80 55395.85 88888.00 2008-06-14 22:53:56.375 166 12580.70 112.83 55395.90 88888.00 2008-06-14 22:53:56.500 166 12580.62 112.83 55395.90 88888.00 2008-06-14 22:53:56.625 166 12580.50 112.85 55395.93 88888.00 2008-06-14 22:53:56.750 166 12580.50 112.88 55395.93 88888.00 2008-06-14 22:53:56.875 166 12580.45 112.88 55395.97 88888.00 2008-06-14 22:53:57.000 166 12580.42 112.85 55396.00 88888.00 2008-06-14 22:53:57.125 166 12580.38 112.88 55396.00 88888.00 2008-06-14 22:53:57.250 166 12580.25 112.90 55395.97 88888.00 2008-06-14 22:53:57.375 166 12580.23 112.92 55395.97 88888.00 2008-06-14 22:53:57.500 166 12580.15 112.95 55396.00 88888.00 2008-06-14 22:53:57.625 166 12580.10 112.95 55396.00 88888.00 2008-06-14 22:53:57.750 166 12580.10 112.95 55396.03 88888.00 2008-06-14 22:53:57.875 166 12580.08 112.97 55396.03 88888.00 2008-06-14 22:53:58.000 166 12580.02 112.97 55396.05 88888.00 2008-06-14 22:53:58.125 166 12580.00 113.00 55396.07 88888.00 2008-06-14 22:53:58.250 166 12579.95 112.97 55396.07 88888.00 2008-06-14 22:53:58.375 166 12579.98 113.00 55396.07 88888.00 2008-06-14 22:53:58.500 166 12580.00 113.00 55396.15 88888.00 2008-06-14 22:53:58.625 166 12579.92 113.03 55396.18 88888.00 2008-06-14 22:53:58.750 166 12579.85 113.08 55396.18 88888.00 2008-06-14 22:53:58.875 166 12579.80 113.08 55396.20 88888.00 2008-06-14 22:53:59.000 166 12579.80 113.05 55396.18 88888.00 2008-06-14 22:53:59.125 166 12579.77 113.05 55396.20 88888.00 2008-06-14 22:53:59.250 166 12579.73 113.08 55396.22 88888.00 2008-06-14 22:53:59.375 166 12579.67 113.08 55396.22 88888.00 2008-06-14 22:53:59.500 166 12579.65 113.08 55396.22 88888.00 2008-06-14 22:53:59.625 166 12579.55 113.10 55396.22 88888.00 2008-06-14 22:53:59.750 166 12579.45 113.10 55396.28 88888.00 2008-06-14 22:53:59.875 166 12579.42 113.10 55396.25 88888.00 2008-06-14 22:54:00.000 166 12579.42 113.08 55396.28 88888.00 2008-06-14 22:54:00.125 166 12579.40 113.10 55396.30 88888.00 2008-06-14 22:54:00.250 166 12579.33 113.08 55396.30 88888.00 2008-06-14 22:54:00.375 166 12579.27 113.08 55396.28 88888.00 2008-06-14 22:54:00.500 166 12579.20 113.05 55396.28 88888.00 2008-06-14 22:54:00.625 166 12579.15 113.05 55396.30 88888.00 2008-06-14 22:54:00.750 166 12579.08 113.03 55396.28 88888.00 2008-06-14 22:54:00.875 166 12578.98 113.03 55396.25 88888.00 2008-06-14 22:54:01.000 166 12578.88 113.03 55396.30 88888.00 2008-06-14 22:54:01.125 166 12578.90 113.03 55396.32 88888.00 2008-06-14 22:54:01.250 166 12578.88 113.03 55396.32 88888.00 2008-06-14 22:54:01.375 166 12578.88 113.00 55396.32 88888.00 2008-06-14 22:54:01.500 166 12578.80 113.03 55396.35 88888.00 2008-06-14 22:54:01.625 166 12578.77 113.03 55396.35 88888.00 2008-06-14 22:54:01.750 166 12578.75 113.03 55396.38 88888.00 2008-06-14 22:54:01.875 166 12578.73 113.03 55396.35 88888.00 2008-06-14 22:54:02.000 166 12578.62 113.03 55396.38 88888.00 2008-06-14 22:54:02.125 166 12578.55 113.05 55396.40 88888.00 2008-06-14 22:54:02.250 166 12578.50 113.08 55396.45 88888.00 2008-06-14 22:54:02.375 166 12578.58 113.10 55396.45 88888.00 2008-06-14 22:54:02.500 166 12578.50 113.15 55396.47 88888.00 2008-06-14 22:54:02.625 166 12578.50 113.15 55396.50 88888.00 2008-06-14 22:54:02.750 166 12578.45 113.15 55396.53 88888.00 2008-06-14 22:54:02.875 166 12578.40 113.15 55396.55 88888.00 2008-06-14 22:54:03.000 166 12578.38 113.17 55396.57 88888.00 2008-06-14 22:54:03.125 166 12578.35 113.20 55396.60 88888.00 2008-06-14 22:54:03.250 166 12578.23 113.15 55396.60 88888.00 2008-06-14 22:54:03.375 166 12578.20 113.20 55396.60 88888.00 2008-06-14 22:54:03.500 166 12578.20 113.20 55396.65 88888.00 2008-06-14 22:54:03.625 166 12578.15 113.20 55396.62 88888.00 2008-06-14 22:54:03.750 166 12578.08 113.20 55396.68 88888.00 2008-06-14 22:54:03.875 166 12578.02 113.17 55396.65 88888.00 2008-06-14 22:54:04.000 166 12578.05 113.17 55396.62 88888.00 2008-06-14 22:54:04.125 166 12578.02 113.17 55396.65 88888.00 2008-06-14 22:54:04.250 166 12577.88 113.15 55396.68 88888.00 2008-06-14 22:54:04.375 166 12577.83 113.17 55396.70 88888.00 2008-06-14 22:54:04.500 166 12577.73 113.17 55396.70 88888.00 2008-06-14 22:54:04.625 166 12577.67 113.15 55396.70 88888.00 2008-06-14 22:54:04.750 166 12577.67 113.12 55396.72 88888.00 2008-06-14 22:54:04.875 166 12577.60 113.10 55396.75 88888.00 2008-06-14 22:54:05.000 166 12577.58 113.12 55396.78 88888.00 2008-06-14 22:54:05.125 166 12577.60 113.12 55396.78 88888.00 2008-06-14 22:54:05.250 166 12577.55 113.12 55396.80 88888.00 2008-06-14 22:54:05.375 166 12577.50 113.12 55396.78 88888.00 2008-06-14 22:54:05.500 166 12577.40 113.12 55396.78 88888.00 2008-06-14 22:54:05.625 166 12577.40 113.12 55396.78 88888.00 2008-06-14 22:54:05.750 166 12577.42 113.15 55396.80 88888.00 2008-06-14 22:54:05.875 166 12577.40 113.15 55396.82 88888.00 2008-06-14 22:54:06.000 166 12577.30 113.15 55396.85 88888.00 2008-06-14 22:54:06.125 166 12577.23 113.17 55396.85 88888.00 2008-06-14 22:54:06.250 166 12577.17 113.12 55396.82 88888.00 2008-06-14 22:54:06.375 166 12577.15 113.12 55396.80 88888.00 2008-06-14 22:54:06.500 166 12577.05 113.15 55396.82 88888.00 2008-06-14 22:54:06.625 166 12576.95 113.15 55396.85 88888.00 2008-06-14 22:54:06.750 166 12576.88 113.17 55396.88 88888.00 2008-06-14 22:54:06.875 166 12576.90 113.20 55396.88 88888.00 2008-06-14 22:54:07.000 166 12576.85 113.17 55396.88 88888.00 2008-06-14 22:54:07.125 166 12576.83 113.20 55396.85 88888.00 2008-06-14 22:54:07.250 166 12576.77 113.20 55396.88 88888.00 2008-06-14 22:54:07.375 166 12576.75 113.25 55396.85 88888.00 2008-06-14 22:54:07.500 166 12576.65 113.28 55396.88 88888.00 2008-06-14 22:54:07.625 166 12576.58 113.28 55396.88 88888.00 2008-06-14 22:54:07.750 166 12576.60 113.28 55396.90 88888.00 2008-06-14 22:54:07.875 166 12576.58 113.28 55396.88 88888.00 2008-06-14 22:54:08.000 166 12576.50 113.30 55396.88 88888.00 2008-06-14 22:54:08.125 166 12576.52 113.33 55396.90 88888.00 2008-06-14 22:54:08.250 166 12576.45 113.33 55396.93 88888.00 2008-06-14 22:54:08.375 166 12576.45 113.35 55396.95 88888.00 2008-06-14 22:54:08.500 166 12576.40 113.35 55396.95 88888.00 2008-06-14 22:54:08.625 166 12576.40 113.38 55396.97 88888.00 2008-06-14 22:54:08.750 166 12576.40 113.38 55397.00 88888.00 2008-06-14 22:54:08.875 166 12576.27 113.38 55397.03 88888.00 2008-06-14 22:54:09.000 166 12576.17 113.38 55397.00 88888.00 2008-06-14 22:54:09.125 166 12576.17 113.38 55397.03 88888.00 2008-06-14 22:54:09.250 166 12576.10 113.38 55397.05 88888.00 2008-06-14 22:54:09.375 166 12576.08 113.38 55397.05 88888.00 2008-06-14 22:54:09.500 166 12576.00 113.40 55397.05 88888.00 2008-06-14 22:54:09.625 166 12575.92 113.38 55397.10 88888.00 2008-06-14 22:54:09.750 166 12575.88 113.40 55397.10 88888.00 2008-06-14 22:54:09.875 166 12575.85 113.40 55397.12 88888.00 2008-06-14 22:54:10.000 166 12575.85 113.42 55397.12 88888.00 2008-06-14 22:54:10.125 166 12575.85 113.40 55397.12 88888.00 2008-06-14 22:54:10.250 166 12575.75 113.38 55397.12 88888.00 2008-06-14 22:54:10.375 166 12575.67 113.38 55397.10 88888.00 2008-06-14 22:54:10.500 166 12575.67 113.38 55397.15 88888.00 2008-06-14 22:54:10.625 166 12575.73 113.38 55397.18 88888.00 2008-06-14 22:54:10.750 166 12575.65 113.38 55397.18 88888.00 2008-06-14 22:54:10.875 166 12575.55 113.40 55397.20 88888.00 2008-06-14 22:54:11.000 166 12575.45 113.38 55397.20 88888.00 2008-06-14 22:54:11.125 166 12575.45 113.38 55397.25 88888.00 2008-06-14 22:54:11.250 166 12575.40 113.35 55397.25 88888.00 2008-06-14 22:54:11.375 166 12575.40 113.35 55397.25 88888.00 2008-06-14 22:54:11.500 166 12575.33 113.38 55397.28 88888.00 2008-06-14 22:54:11.625 166 12575.30 113.35 55397.28 88888.00 2008-06-14 22:54:11.750 166 12575.25 113.38 55397.28 88888.00 2008-06-14 22:54:11.875 166 12575.17 113.38 55397.30 88888.00 2008-06-14 22:54:12.000 166 12575.12 113.38 55397.30 88888.00 2008-06-14 22:54:12.125 166 12575.10 113.38 55397.30 88888.00 2008-06-14 22:54:12.250 166 12575.05 113.38 55397.32 88888.00 2008-06-14 22:54:12.375 166 12575.00 113.38 55397.32 88888.00 2008-06-14 22:54:12.500 166 12574.95 113.35 55397.30 88888.00 2008-06-14 22:54:12.625 166 12574.98 113.35 55397.30 88888.00 2008-06-14 22:54:12.750 166 12574.95 113.38 55397.30 88888.00 2008-06-14 22:54:12.875 166 12574.92 113.35 55397.32 88888.00 2008-06-14 22:54:13.000 166 12574.80 113.33 55397.28 88888.00 2008-06-14 22:54:13.125 166 12574.70 113.33 55397.28 88888.00 2008-06-14 22:54:13.250 166 12574.62 113.33 55397.35 88888.00 2008-06-14 22:54:13.375 166 12574.67 113.38 55397.38 88888.00 2008-06-14 22:54:13.500 166 12574.65 113.38 55397.38 88888.00 2008-06-14 22:54:13.625 166 12574.58 113.38 55397.40 88888.00 2008-06-14 22:54:13.750 166 12574.52 113.35 55397.43 88888.00 2008-06-14 22:54:13.875 166 12574.48 113.38 55397.40 88888.00 2008-06-14 22:54:14.000 166 12574.48 113.40 55397.40 88888.00 2008-06-14 22:54:14.125 166 12574.38 113.40 55397.40 88888.00 2008-06-14 22:54:14.250 166 12574.33 113.38 55397.45 88888.00 2008-06-14 22:54:14.375 166 12574.33 113.40 55397.45 88888.00 2008-06-14 22:54:14.500 166 12574.23 113.42 55397.47 88888.00 2008-06-14 22:54:14.625 166 12574.12 113.45 55397.50 88888.00 2008-06-14 22:54:14.750 166 12574.12 113.42 55397.50 88888.00 2008-06-14 22:54:14.875 166 12574.12 113.42 55397.50 88888.00 2008-06-14 22:54:15.000 166 12574.10 113.42 55397.47 88888.00 2008-06-14 22:54:15.125 166 12574.08 113.42 55397.50 88888.00 2008-06-14 22:54:15.250 166 12573.98 113.45 55397.53 88888.00 2008-06-14 22:54:15.375 166 12573.92 113.45 55397.55 88888.00 2008-06-14 22:54:15.500 166 12573.85 113.45 55397.57 88888.00 2008-06-14 22:54:15.625 166 12573.75 113.42 55397.57 88888.00 2008-06-14 22:54:15.750 166 12573.67 113.45 55397.57 88888.00 2008-06-14 22:54:15.875 166 12573.70 113.45 55397.57 88888.00 2008-06-14 22:54:16.000 166 12573.67 113.45 55397.60 88888.00 2008-06-14 22:54:16.125 166 12573.62 113.45 55397.65 88888.00 2008-06-14 22:54:16.250 166 12573.58 113.45 55397.68 88888.00 2008-06-14 22:54:16.375 166 12573.55 113.47 55397.72 88888.00 2008-06-14 22:54:16.500 166 12573.48 113.47 55397.70 88888.00 2008-06-14 22:54:16.625 166 12573.40 113.45 55397.72 88888.00 2008-06-14 22:54:16.750 166 12573.38 113.42 55397.72 88888.00 2008-06-14 22:54:16.875 166 12573.38 113.45 55397.70 88888.00 2008-06-14 22:54:17.000 166 12573.33 113.42 55397.72 88888.00 2008-06-14 22:54:17.125 166 12573.25 113.45 55397.75 88888.00 2008-06-14 22:54:17.250 166 12573.12 113.45 55397.75 88888.00 2008-06-14 22:54:17.375 166 12573.12 113.47 55397.78 88888.00 2008-06-14 22:54:17.500 166 12573.08 113.47 55397.80 88888.00 2008-06-14 22:54:17.625 166 12573.02 113.47 55397.80 88888.00 2008-06-14 22:54:17.750 166 12573.00 113.45 55397.78 88888.00 2008-06-14 22:54:17.875 166 12573.00 113.47 55397.78 88888.00 2008-06-14 22:54:18.000 166 12572.92 113.47 55397.78 88888.00 2008-06-14 22:54:18.125 166 12572.85 113.45 55397.82 88888.00 2008-06-14 22:54:18.250 166 12572.77 113.45 55397.82 88888.00 2008-06-14 22:54:18.375 166 12572.75 113.45 55397.80 88888.00 2008-06-14 22:54:18.500 166 12572.67 113.45 55397.78 88888.00 2008-06-14 22:54:18.625 166 12572.62 113.45 55397.78 88888.00 2008-06-14 22:54:18.750 166 12572.58 113.45 55397.78 88888.00 2008-06-14 22:54:18.875 166 12572.45 113.45 55397.78 88888.00 2008-06-14 22:54:19.000 166 12572.33 113.42 55397.80 88888.00 2008-06-14 22:54:19.125 166 12572.35 113.40 55397.82 88888.00 2008-06-14 22:54:19.250 166 12572.35 113.42 55397.82 88888.00 2008-06-14 22:54:19.375 166 12572.35 113.42 55397.82 88888.00 2008-06-14 22:54:19.500 166 12572.33 113.42 55397.82 88888.00 2008-06-14 22:54:19.625 166 12572.25 113.45 55397.82 88888.00 2008-06-14 22:54:19.750 166 12572.17 113.45 55397.82 88888.00 2008-06-14 22:54:19.875 166 12572.17 113.45 55397.85 88888.00 2008-06-14 22:54:20.000 166 12572.08 113.42 55397.82 88888.00 2008-06-14 22:54:20.125 166 12571.98 113.45 55397.88 88888.00 2008-06-14 22:54:20.250 166 12571.98 113.47 55397.90 88888.00 2008-06-14 22:54:20.375 166 12572.00 113.50 55397.90 88888.00 2008-06-14 22:54:20.500 166 12571.95 113.50 55397.93 88888.00 2008-06-14 22:54:20.625 166 12571.88 113.53 55397.97 88888.00 2008-06-14 22:54:20.750 166 12571.77 113.53 55397.97 88888.00 2008-06-14 22:54:20.875 166 12571.73 113.55 55398.00 88888.00 2008-06-14 22:54:21.000 166 12571.65 113.58 55397.97 88888.00 2008-06-14 22:54:21.125 166 12571.58 113.60 55398.00 88888.00 2008-06-14 22:54:21.250 166 12571.58 113.58 55398.03 88888.00 2008-06-14 22:54:21.375 166 12571.55 113.60 55398.05 88888.00 2008-06-14 22:54:21.500 166 12571.52 113.62 55398.05 88888.00 2008-06-14 22:54:21.625 166 12571.48 113.62 55398.05 88888.00 2008-06-14 22:54:21.750 166 12571.33 113.65 55398.05 88888.00 2008-06-14 22:54:21.875 166 12571.25 113.67 55398.07 88888.00 2008-06-14 22:54:22.000 166 12571.23 113.67 55398.10 88888.00 2008-06-14 22:54:22.125 166 12571.20 113.70 55398.10 88888.00 2008-06-14 22:54:22.250 166 12571.17 113.70 55398.12 88888.00 2008-06-14 22:54:22.375 166 12571.17 113.72 55398.10 88888.00 2008-06-14 22:54:22.500 166 12571.10 113.75 55398.10 88888.00 2008-06-14 22:54:22.625 166 12571.02 113.75 55398.12 88888.00 2008-06-14 22:54:22.750 166 12570.98 113.78 55398.10 88888.00 2008-06-14 22:54:22.875 166 12570.90 113.78 55398.12 88888.00 2008-06-14 22:54:23.000 166 12570.83 113.78 55398.12 88888.00 2008-06-14 22:54:23.125 166 12570.75 113.78 55398.18 88888.00 2008-06-14 22:54:23.250 166 12570.65 113.78 55398.18 88888.00 2008-06-14 22:54:23.375 166 12570.67 113.80 55398.15 88888.00 2008-06-14 22:54:23.500 166 12570.67 113.83 55398.15 88888.00 2008-06-14 22:54:23.625 166 12570.67 113.80 55398.20 88888.00 2008-06-14 22:54:23.750 166 12570.58 113.83 55398.18 88888.00 2008-06-14 22:54:23.875 166 12570.40 113.83 55398.18 88888.00 2008-06-14 22:54:24.000 166 12570.27 113.83 55398.18 88888.00 2008-06-14 22:54:24.125 166 12570.27 113.83 55398.22 88888.00 2008-06-14 22:54:24.250 166 12570.25 113.78 55398.22 88888.00 2008-06-14 22:54:24.375 166 12570.20 113.78 55398.18 88888.00 2008-06-14 22:54:24.500 166 12570.08 113.83 55398.18 88888.00 2008-06-14 22:54:24.625 166 12570.08 113.83 55398.20 88888.00 2008-06-14 22:54:24.750 166 12570.02 113.83 55398.15 88888.00 2008-06-14 22:54:24.875 166 12569.98 113.83 55398.15 88888.00 2008-06-14 22:54:25.000 166 12570.00 113.83 55398.12 88888.00 2008-06-14 22:54:25.125 166 12570.00 113.80 55398.15 88888.00 2008-06-14 22:54:25.250 166 12569.85 113.83 55398.15 88888.00 2008-06-14 22:54:25.375 166 12569.85 113.85 55398.15 88888.00 2008-06-14 22:54:25.500 166 12569.80 113.85 55398.18 88888.00 2008-06-14 22:54:25.625 166 12569.75 113.88 55398.18 88888.00 2008-06-14 22:54:25.750 166 12569.70 113.88 55398.18 88888.00 2008-06-14 22:54:25.875 166 12569.67 113.90 55398.15 88888.00 2008-06-14 22:54:26.000 166 12569.62 113.88 55398.15 88888.00 2008-06-14 22:54:26.125 166 12569.58 113.90 55398.18 88888.00 2008-06-14 22:54:26.250 166 12569.55 113.95 55398.20 88888.00 2008-06-14 22:54:26.375 166 12569.52 113.97 55398.20 88888.00 2008-06-14 22:54:26.500 166 12569.42 114.00 55398.22 88888.00 2008-06-14 22:54:26.625 166 12569.42 114.05 55398.22 88888.00 2008-06-14 22:54:26.750 166 12569.45 114.03 55398.22 88888.00 2008-06-14 22:54:26.875 166 12569.42 114.03 55398.20 88888.00 2008-06-14 22:54:27.000 166 12569.38 114.05 55398.20 88888.00 2008-06-14 22:54:27.125 166 12569.30 114.05 55398.22 88888.00 2008-06-14 22:54:27.250 166 12569.23 114.05 55398.28 88888.00 2008-06-14 22:54:27.375 166 12569.25 114.08 55398.25 88888.00 2008-06-14 22:54:27.500 166 12569.27 114.10 55398.22 88888.00 2008-06-14 22:54:27.625 166 12569.25 114.10 55398.22 88888.00 2008-06-14 22:54:27.750 166 12569.17 114.12 55398.20 88888.00 2008-06-14 22:54:27.875 166 12569.10 114.10 55398.22 88888.00 2008-06-14 22:54:28.000 166 12569.05 114.10 55398.20 88888.00 2008-06-14 22:54:28.125 166 12569.02 114.10 55398.22 88888.00 2008-06-14 22:54:28.250 166 12569.00 114.08 55398.20 88888.00 2008-06-14 22:54:28.375 166 12568.98 114.08 55398.18 88888.00 2008-06-14 22:54:28.500 166 12568.92 114.08 55398.15 88888.00 2008-06-14 22:54:28.625 166 12568.92 114.08 55398.18 88888.00 2008-06-14 22:54:28.750 166 12568.92 114.08 55398.18 88888.00 2008-06-14 22:54:28.875 166 12568.88 114.10 55398.18 88888.00 2008-06-14 22:54:29.000 166 12568.85 114.08 55398.15 88888.00 2008-06-14 22:54:29.125 166 12568.77 114.08 55398.15 88888.00 2008-06-14 22:54:29.250 166 12568.73 114.05 55398.15 88888.00 2008-06-14 22:54:29.375 166 12568.75 114.08 55398.15 88888.00 2008-06-14 22:54:29.500 166 12568.70 114.10 55398.12 88888.00 2008-06-14 22:54:29.625 166 12568.65 114.10 55398.12 88888.00 2008-06-14 22:54:29.750 166 12568.62 114.10 55398.12 88888.00 2008-06-14 22:54:29.875 166 12568.65 114.10 55398.15 88888.00 2008-06-14 22:54:30.000 166 12568.65 114.12 55398.12 88888.00 2008-06-14 22:54:30.125 166 12568.62 114.12 55398.15 88888.00 2008-06-14 22:54:30.250 166 12568.62 114.12 55398.12 88888.00 2008-06-14 22:54:30.375 166 12568.60 114.12 55398.05 88888.00 2008-06-14 22:54:30.500 166 12568.55 114.12 55398.07 88888.00 2008-06-14 22:54:30.625 166 12568.58 114.12 55398.05 88888.00 2008-06-14 22:54:30.750 166 12568.60 114.12 55398.03 88888.00 2008-06-14 22:54:30.875 166 12568.58 114.15 55398.03 88888.00 2008-06-14 22:54:31.000 166 12568.52 114.17 55398.05 88888.00 2008-06-14 22:54:31.125 166 12568.48 114.17 55398.03 88888.00 2008-06-14 22:54:31.250 166 12568.38 114.17 55398.00 88888.00 2008-06-14 22:54:31.375 166 12568.40 114.20 55397.97 88888.00 2008-06-14 22:54:31.500 166 12568.35 114.15 55397.95 88888.00 2008-06-14 22:54:31.625 166 12568.38 114.22 55397.97 88888.00 2008-06-14 22:54:31.750 166 12568.35 114.25 55397.97 88888.00 2008-06-14 22:54:31.875 166 12568.33 114.25 55397.95 88888.00 2008-06-14 22:54:32.000 166 12568.25 114.22 55397.93 88888.00 2008-06-14 22:54:32.125 166 12568.27 114.25 55397.90 88888.00 2008-06-14 22:54:32.250 166 12568.30 114.28 55397.90 88888.00 2008-06-14 22:54:32.375 166 12568.35 114.30 55397.90 88888.00 2008-06-14 22:54:32.500 166 12568.40 114.35 55397.95 88888.00 2008-06-14 22:54:32.625 166 12568.38 114.33 55397.90 88888.00 2008-06-14 22:54:32.750 166 12568.30 114.33 55397.88 88888.00 2008-06-14 22:54:32.875 166 12568.27 114.35 55397.82 88888.00 2008-06-14 22:54:33.000 166 12568.27 114.35 55397.80 88888.00 2008-06-14 22:54:33.125 166 12568.25 114.38 55397.82 88888.00 2008-06-14 22:54:33.250 166 12568.23 114.35 55397.80 88888.00 2008-06-14 22:54:33.375 166 12568.33 114.38 55397.78 88888.00 2008-06-14 22:54:33.500 166 12568.33 114.38 55397.75 88888.00 2008-06-14 22:54:33.625 166 12568.27 114.42 55397.75 88888.00 2008-06-14 22:54:33.750 166 12568.25 114.42 55397.75 88888.00 2008-06-14 22:54:33.875 166 12568.25 114.42 55397.72 88888.00 2008-06-14 22:54:34.000 166 12568.27 114.42 55397.72 88888.00 2008-06-14 22:54:34.125 166 12568.25 114.45 55397.72 88888.00 2008-06-14 22:54:34.250 166 12568.20 114.47 55397.70 88888.00 2008-06-14 22:54:34.375 166 12568.25 114.47 55397.68 88888.00 2008-06-14 22:54:34.500 166 12568.25 114.53 55397.65 88888.00 2008-06-14 22:54:34.625 166 12568.23 114.53 55397.65 88888.00 2008-06-14 22:54:34.750 166 12568.25 114.53 55397.65 88888.00 2008-06-14 22:54:34.875 166 12568.23 114.58 55397.62 88888.00 2008-06-14 22:54:35.000 166 12568.25 114.58 55397.57 88888.00 2008-06-14 22:54:35.125 166 12568.33 114.60 55397.62 88888.00 2008-06-14 22:54:35.250 166 12568.33 114.65 55397.60 88888.00 2008-06-14 22:54:35.375 166 12568.33 114.67 55397.60 88888.00 2008-06-14 22:54:35.500 166 12568.27 114.67 55397.57 88888.00 2008-06-14 22:54:35.625 166 12568.30 114.70 55397.57 88888.00 2008-06-14 22:54:35.750 166 12568.40 114.72 55397.57 88888.00 2008-06-14 22:54:35.875 166 12568.42 114.70 55397.50 88888.00 2008-06-14 22:54:36.000 166 12568.38 114.70 55397.47 88888.00 2008-06-14 22:54:36.125 166 12568.40 114.70 55397.50 88888.00 2008-06-14 22:54:36.250 166 12568.38 114.70 55397.47 88888.00 2008-06-14 22:54:36.375 166 12568.40 114.75 55397.43 88888.00 2008-06-14 22:54:36.500 166 12568.45 114.78 55397.43 88888.00 2008-06-14 22:54:36.625 166 12568.48 114.78 55397.38 88888.00 2008-06-14 22:54:36.750 166 12568.50 114.78 55397.30 88888.00 2008-06-14 22:54:36.875 166 12568.48 114.80 55397.30 88888.00 2008-06-14 22:54:37.000 166 12568.50 114.83 55397.28 88888.00 2008-06-14 22:54:37.125 166 12568.50 114.85 55397.28 88888.00 2008-06-14 22:54:37.250 166 12568.55 114.83 55397.22 88888.00 2008-06-14 22:54:37.375 166 12568.62 114.85 55397.20 88888.00 2008-06-14 22:54:37.500 166 12568.62 114.88 55397.18 88888.00 2008-06-14 22:54:37.625 166 12568.60 114.92 55397.18 88888.00 2008-06-14 22:54:37.750 166 12568.60 114.97 55397.15 88888.00 2008-06-14 22:54:37.875 166 12568.60 114.97 55397.12 88888.00 2008-06-14 22:54:38.000 166 12568.65 114.97 55397.12 88888.00 2008-06-14 22:54:38.125 166 12568.65 115.00 55397.10 88888.00 2008-06-14 22:54:38.250 166 12568.67 115.08 55397.10 88888.00 2008-06-14 22:54:38.375 166 12568.73 115.10 55397.07 88888.00 2008-06-14 22:54:38.500 166 12568.70 115.15 55397.05 88888.00 2008-06-14 22:54:38.625 166 12568.73 115.15 55397.05 88888.00 2008-06-14 22:54:38.750 166 12568.77 115.17 55397.05 88888.00 2008-06-14 22:54:38.875 166 12568.80 115.17 55397.03 88888.00 2008-06-14 22:54:39.000 166 12568.80 115.20 55397.00 88888.00 2008-06-14 22:54:39.125 166 12568.85 115.20 55397.00 88888.00 2008-06-14 22:54:39.250 166 12568.90 115.20 55396.97 88888.00 2008-06-14 22:54:39.375 166 12568.98 115.22 55396.95 88888.00 2008-06-14 22:54:39.500 166 12569.00 115.25 55396.90 88888.00 2008-06-14 22:54:39.625 166 12568.98 115.25 55396.88 88888.00 2008-06-14 22:54:39.750 166 12569.00 115.30 55396.88 88888.00 2008-06-14 22:54:39.875 166 12568.98 115.30 55396.85 88888.00 2008-06-14 22:54:40.000 166 12568.98 115.30 55396.82 88888.00 2008-06-14 22:54:40.125 166 12569.02 115.33 55396.80 88888.00 2008-06-14 22:54:40.250 166 12569.15 115.40 55396.85 88888.00 2008-06-14 22:54:40.375 166 12569.30 115.45 55396.85 88888.00 2008-06-14 22:54:40.500 166 12569.25 115.40 55396.82 88888.00 2008-06-14 22:54:40.625 166 12569.25 115.40 55396.78 88888.00 2008-06-14 22:54:40.750 166 12569.27 115.40 55396.72 88888.00 2008-06-14 22:54:40.875 166 12569.30 115.40 55396.70 88888.00 2008-06-14 22:54:41.000 166 12569.27 115.42 55396.65 88888.00 2008-06-14 22:54:41.125 166 12569.27 115.45 55396.62 88888.00 2008-06-14 22:54:41.250 166 12569.27 115.45 55396.62 88888.00 2008-06-14 22:54:41.375 166 12569.35 115.47 55396.60 88888.00 2008-06-14 22:54:41.500 166 12569.38 115.50 55396.57 88888.00 2008-06-14 22:54:41.625 166 12569.38 115.53 55396.57 88888.00 2008-06-14 22:54:41.750 166 12569.42 115.53 55396.55 88888.00 2008-06-14 22:54:41.875 166 12569.45 115.53 55396.55 88888.00 2008-06-14 22:54:42.000 166 12569.48 115.55 55396.55 88888.00 2008-06-14 22:54:42.125 166 12569.52 115.58 55396.53 88888.00 2008-06-14 22:54:42.250 166 12569.52 115.60 55396.47 88888.00 2008-06-14 22:54:42.375 166 12569.55 115.60 55396.40 88888.00 2008-06-14 22:54:42.500 166 12569.58 115.60 55396.38 88888.00 2008-06-14 22:54:42.625 166 12569.62 115.60 55396.35 88888.00 2008-06-14 22:54:42.750 166 12569.65 115.62 55396.32 88888.00 2008-06-14 22:54:42.875 166 12569.65 115.65 55396.32 88888.00 2008-06-14 22:54:43.000 166 12569.70 115.70 55396.28 88888.00 2008-06-14 22:54:43.125 166 12569.70 115.72 55396.25 88888.00 2008-06-14 22:54:43.250 166 12569.70 115.70 55396.20 88888.00 2008-06-14 22:54:43.375 166 12569.80 115.72 55396.18 88888.00 2008-06-14 22:54:43.500 166 12569.83 115.75 55396.12 88888.00 2008-06-14 22:54:43.625 166 12569.88 115.75 55396.12 88888.00 2008-06-14 22:54:43.750 166 12569.92 115.78 55396.12 88888.00 2008-06-14 22:54:43.875 166 12569.98 115.80 55396.12 88888.00 2008-06-14 22:54:44.000 166 12570.02 115.80 55396.10 88888.00 2008-06-14 22:54:44.125 166 12570.05 115.85 55396.07 88888.00 2008-06-14 22:54:44.250 166 12570.10 115.88 55396.05 88888.00 2008-06-14 22:54:44.375 166 12570.15 115.90 55396.03 88888.00 2008-06-14 22:54:44.500 166 12570.25 115.92 55396.00 88888.00 2008-06-14 22:54:44.625 166 12570.30 115.95 55396.03 88888.00 2008-06-14 22:54:44.750 166 12570.33 115.95 55396.00 88888.00 2008-06-14 22:54:44.875 166 12570.40 115.97 55395.97 88888.00 2008-06-14 22:54:45.000 166 12570.45 116.00 55395.93 88888.00 2008-06-14 22:54:45.125 166 12570.50 116.00 55395.93 88888.00 2008-06-14 22:54:45.250 166 12570.50 116.00 55395.90 88888.00 2008-06-14 22:54:45.375 166 12570.55 116.03 55395.90 88888.00 2008-06-14 22:54:45.500 166 12570.55 116.05 55395.88 88888.00 2008-06-14 22:54:45.625 166 12570.60 116.08 55395.85 88888.00 2008-06-14 22:54:45.750 166 12570.65 116.17 55395.85 88888.00 2008-06-14 22:54:45.875 166 12570.67 116.15 55395.80 88888.00 2008-06-14 22:54:46.000 166 12570.70 116.10 55395.72 88888.00 2008-06-14 22:54:46.125 166 12570.75 116.10 55395.68 88888.00 2008-06-14 22:54:46.250 166 12570.80 116.10 55395.65 88888.00 2008-06-14 22:54:46.375 166 12570.90 116.12 55395.65 88888.00 2008-06-14 22:54:46.500 166 12570.92 116.15 55395.65 88888.00 2008-06-14 22:54:46.625 166 12570.98 116.15 55395.62 88888.00 2008-06-14 22:54:46.750 166 12570.95 116.17 55395.60 88888.00 2008-06-14 22:54:46.875 166 12570.95 116.17 55395.57 88888.00 2008-06-14 22:54:47.000 166 12570.98 116.22 55395.57 88888.00 2008-06-14 22:54:47.125 166 12571.05 116.25 55395.55 88888.00 2008-06-14 22:54:47.250 166 12571.12 116.25 55395.50 88888.00 2008-06-14 22:54:47.375 166 12571.20 116.28 55395.47 88888.00 2008-06-14 22:54:47.500 166 12571.25 116.30 55395.45 88888.00 2008-06-14 22:54:47.625 166 12571.20 116.30 55395.45 88888.00 2008-06-14 22:54:47.750 166 12571.20 116.33 55395.43 88888.00 2008-06-14 22:54:47.875 166 12571.25 116.33 55395.40 88888.00 2008-06-14 22:54:48.000 166 12571.27 116.33 55395.38 88888.00 2008-06-14 22:54:48.125 166 12571.35 116.33 55395.35 88888.00 2008-06-14 22:54:48.250 166 12571.45 116.33 55395.32 88888.00 2008-06-14 22:54:48.375 166 12571.52 116.33 55395.30 88888.00 2008-06-14 22:54:48.500 166 12571.52 116.38 55395.28 88888.00 2008-06-14 22:54:48.625 166 12571.55 116.40 55395.25 88888.00 2008-06-14 22:54:48.750 166 12571.58 116.42 55395.25 88888.00 2008-06-14 22:54:48.875 166 12571.58 116.42 55395.20 88888.00 2008-06-14 22:54:49.000 166 12571.58 116.45 55395.18 88888.00 2008-06-14 22:54:49.125 166 12571.67 116.45 55395.18 88888.00 2008-06-14 22:54:49.250 166 12571.75 116.45 55395.18 88888.00 2008-06-14 22:54:49.375 166 12571.75 116.50 55395.15 88888.00 2008-06-14 22:54:49.500 166 12571.77 116.53 55395.12 88888.00 2008-06-14 22:54:49.625 166 12571.85 116.53 55395.07 88888.00 2008-06-14 22:54:49.750 166 12571.88 116.55 55395.05 88888.00 2008-06-14 22:54:49.875 166 12571.88 116.60 55395.00 88888.00 2008-06-14 22:54:50.000 166 12571.85 116.60 55394.97 88888.00 2008-06-14 22:54:50.125 166 12571.90 116.60 55394.97 88888.00 2008-06-14 22:54:50.250 166 12571.90 116.62 55394.97 88888.00 2008-06-14 22:54:50.375 166 12571.98 116.67 55394.97 88888.00 2008-06-14 22:54:50.500 166 12572.02 116.72 55395.00 88888.00 2008-06-14 22:54:50.625 166 12572.02 116.75 55394.97 88888.00 2008-06-14 22:54:50.750 166 12572.00 116.75 55394.93 88888.00 2008-06-14 22:54:50.875 166 12572.02 116.78 55394.88 88888.00 2008-06-14 22:54:51.000 166 12572.12 116.80 55394.88 88888.00 2008-06-14 22:54:51.125 166 12572.15 116.83 55394.85 88888.00 2008-06-14 22:54:51.250 166 12572.23 116.83 55394.88 88888.00 2008-06-14 22:54:51.375 166 12572.30 116.85 55394.85 88888.00 2008-06-14 22:54:51.500 166 12572.33 116.88 55394.85 88888.00 2008-06-14 22:54:51.625 166 12572.38 116.92 55394.78 88888.00 2008-06-14 22:54:51.750 166 12572.40 116.95 55394.78 88888.00 2008-06-14 22:54:51.875 166 12572.45 116.97 55394.75 88888.00 2008-06-14 22:54:52.000 166 12572.48 116.95 55394.70 88888.00 2008-06-14 22:54:52.125 166 12572.50 117.00 55394.70 88888.00 2008-06-14 22:54:52.250 166 12572.50 117.00 55394.65 88888.00 2008-06-14 22:54:52.375 166 12572.58 117.05 55394.65 88888.00 2008-06-14 22:54:52.500 166 12572.55 117.05 55394.65 88888.00 2008-06-14 22:54:52.625 166 12572.52 117.08 55394.62 88888.00 2008-06-14 22:54:52.750 166 12572.62 117.08 55394.60 88888.00 2008-06-14 22:54:52.875 166 12572.65 117.12 55394.55 88888.00 2008-06-14 22:54:53.000 166 12572.70 117.12 55394.55 88888.00 2008-06-14 22:54:53.125 166 12572.80 117.15 55394.55 88888.00 2008-06-14 22:54:53.250 166 12572.80 117.20 55394.55 88888.00 2008-06-14 22:54:53.375 166 12572.80 117.22 55394.50 88888.00 2008-06-14 22:54:53.500 166 12572.83 117.20 55394.50 88888.00 2008-06-14 22:54:53.625 166 12572.85 117.20 55394.47 88888.00 2008-06-14 22:54:53.750 166 12572.88 117.20 55394.47 88888.00 2008-06-14 22:54:53.875 166 12572.90 117.22 55394.45 88888.00 2008-06-14 22:54:54.000 166 12572.95 117.22 55394.45 88888.00 2008-06-14 22:54:54.125 166 12573.00 117.25 55394.47 88888.00 2008-06-14 22:54:54.250 166 12572.98 117.22 55394.43 88888.00 2008-06-14 22:54:54.375 166 12572.98 117.20 55394.38 88888.00 2008-06-14 22:54:54.500 166 12573.02 117.20 55394.32 88888.00 2008-06-14 22:54:54.625 166 12573.10 117.25 55394.32 88888.00 2008-06-14 22:54:54.750 166 12573.05 117.28 55394.30 88888.00 2008-06-14 22:54:54.875 166 12573.10 117.30 55394.28 88888.00 2008-06-14 22:54:55.000 166 12573.23 117.30 55394.22 88888.00 2008-06-14 22:54:55.125 166 12573.27 117.33 55394.25 88888.00 2008-06-14 22:54:55.250 166 12573.20 117.30 55394.22 88888.00 2008-06-14 22:54:55.375 166 12573.23 117.33 55394.18 88888.00 2008-06-14 22:54:55.500 166 12573.30 117.35 55394.18 88888.00 2008-06-14 22:54:55.625 166 12573.35 117.38 55394.15 88888.00 2008-06-14 22:54:55.750 166 12573.35 117.40 55394.12 88888.00 2008-06-14 22:54:55.875 166 12573.35 117.45 55394.15 88888.00 2008-06-14 22:54:56.000 166 12573.40 117.42 55394.07 88888.00 2008-06-14 22:54:56.125 166 12573.40 117.45 55394.03 88888.00 2008-06-14 22:54:56.250 166 12573.42 117.47 55394.10 88888.00 2008-06-14 22:54:56.375 166 12573.50 117.53 55394.07 88888.00 2008-06-14 22:54:56.500 166 12573.52 117.53 55394.05 88888.00 2008-06-14 22:54:56.625 166 12573.52 117.55 55394.03 88888.00 2008-06-14 22:54:56.750 166 12573.55 117.55 55394.03 88888.00 2008-06-14 22:54:56.875 166 12573.52 117.55 55394.00 88888.00 2008-06-14 22:54:57.000 166 12573.55 117.58 55394.00 88888.00 2008-06-14 22:54:57.125 166 12573.65 117.60 55393.97 88888.00 2008-06-14 22:54:57.250 166 12573.70 117.60 55394.00 88888.00 2008-06-14 22:54:57.375 166 12573.77 117.60 55393.97 88888.00 2008-06-14 22:54:57.500 166 12573.77 117.62 55393.95 88888.00 2008-06-14 22:54:57.625 166 12573.80 117.62 55393.97 88888.00 2008-06-14 22:54:57.750 166 12573.85 117.65 55393.97 88888.00 2008-06-14 22:54:57.875 166 12573.80 117.67 55393.95 88888.00 2008-06-14 22:54:58.000 166 12573.83 117.65 55393.88 88888.00 2008-06-14 22:54:58.125 166 12573.92 117.67 55393.90 88888.00 2008-06-14 22:54:58.250 166 12573.98 117.67 55393.88 88888.00 2008-06-14 22:54:58.375 166 12574.05 117.67 55393.82 88888.00 2008-06-14 22:54:58.500 166 12574.10 117.65 55393.80 88888.00 2008-06-14 22:54:58.625 166 12574.20 117.67 55393.80 88888.00 2008-06-14 22:54:58.750 166 12574.27 117.70 55393.75 88888.00 2008-06-14 22:54:58.875 166 12574.33 117.72 55393.75 88888.00 2008-06-14 22:54:59.000 166 12574.33 117.72 55393.70 88888.00 2008-06-14 22:54:59.125 166 12574.27 117.75 55393.72 88888.00 2008-06-14 22:54:59.250 166 12574.25 117.72 55393.72 88888.00 2008-06-14 22:54:59.375 166 12574.25 117.75 55393.72 88888.00 2008-06-14 22:54:59.500 166 12574.25 117.78 55393.75 88888.00 2008-06-14 22:54:59.625 166 12574.27 117.78 55393.70 88888.00 2008-06-14 22:54:59.750 166 12574.35 117.75 55393.68 88888.00 2008-06-14 22:54:59.875 166 12574.33 117.75 55393.68 88888.00 2008-06-14 22:55:00.000 166 12574.42 117.72 55393.65 88888.00 2008-06-14 22:55:00.125 166 12574.48 117.72 55393.65 88888.00 2008-06-14 22:55:00.250 166 12574.48 117.72 55393.62 88888.00 2008-06-14 22:55:00.375 166 12574.50 117.70 55393.57 88888.00 2008-06-14 22:55:00.500 166 12574.48 117.67 55393.57 88888.00 2008-06-14 22:55:00.625 166 12574.48 117.67 55393.53 88888.00 2008-06-14 22:55:00.750 166 12574.48 117.67 55393.50 88888.00 2008-06-14 22:55:00.875 166 12574.52 117.67 55393.45 88888.00 2008-06-14 22:55:01.000 166 12574.58 117.65 55393.45 88888.00 2008-06-14 22:55:01.125 166 12574.58 117.67 55393.43 88888.00 2008-06-14 22:55:01.250 166 12574.52 117.65 55393.40 88888.00 2008-06-14 22:55:01.375 166 12574.58 117.67 55393.40 88888.00 2008-06-14 22:55:01.500 166 12574.62 117.70 55393.45 88888.00 2008-06-14 22:55:01.625 166 12574.67 117.67 55393.43 88888.00 2008-06-14 22:55:01.750 166 12574.75 117.67 55393.40 88888.00 2008-06-14 22:55:01.875 166 12574.85 117.70 55393.35 88888.00 2008-06-14 22:55:02.000 166 12574.85 117.70 55393.32 88888.00 2008-06-14 22:55:02.125 166 12574.83 117.70 55393.32 88888.00 2008-06-14 22:55:02.250 166 12574.83 117.75 55393.35 88888.00 2008-06-14 22:55:02.375 166 12574.83 117.75 55393.32 88888.00 2008-06-14 22:55:02.500 166 12574.85 117.72 55393.35 88888.00 2008-06-14 22:55:02.625 166 12574.90 117.72 55393.38 88888.00 2008-06-14 22:55:02.750 166 12574.88 117.75 55393.32 88888.00 2008-06-14 22:55:02.875 166 12574.92 117.75 55393.30 88888.00 2008-06-14 22:55:03.000 166 12574.95 117.70 55393.28 88888.00 2008-06-14 22:55:03.125 166 12574.95 117.70 55393.28 88888.00 2008-06-14 22:55:03.250 166 12574.95 117.67 55393.30 88888.00 2008-06-14 22:55:03.375 166 12575.02 117.70 55393.28 88888.00 2008-06-14 22:55:03.500 166 12575.05 117.72 55393.30 88888.00 2008-06-14 22:55:03.625 166 12575.08 117.70 55393.28 88888.00 2008-06-14 22:55:03.750 166 12575.12 117.67 55393.25 88888.00 2008-06-14 22:55:03.875 166 12575.17 117.67 55393.22 88888.00 2008-06-14 22:55:04.000 166 12575.23 117.65 55393.20 88888.00 2008-06-14 22:55:04.125 166 12575.25 117.65 55393.18 88888.00 2008-06-14 22:55:04.250 166 12575.23 117.62 55393.15 88888.00 2008-06-14 22:55:04.375 166 12575.25 117.65 55393.12 88888.00 2008-06-14 22:55:04.500 166 12575.30 117.65 55393.15 88888.00 2008-06-14 22:55:04.625 166 12575.30 117.62 55393.15 88888.00 2008-06-14 22:55:04.750 166 12575.33 117.62 55393.15 88888.00 2008-06-14 22:55:04.875 166 12575.38 117.60 55393.10 88888.00 2008-06-14 22:55:05.000 166 12575.40 117.58 55393.05 88888.00 2008-06-14 22:55:05.125 166 12575.45 117.58 55393.07 88888.00 2008-06-14 22:55:05.250 166 12575.50 117.55 55393.05 88888.00 2008-06-14 22:55:05.375 166 12575.48 117.55 55393.05 88888.00 2008-06-14 22:55:05.500 166 12575.48 117.53 55393.07 88888.00 2008-06-14 22:55:05.625 166 12575.55 117.50 55393.05 88888.00 2008-06-14 22:55:05.750 166 12575.58 117.50 55393.03 88888.00 2008-06-14 22:55:05.875 166 12575.58 117.47 55393.07 88888.00 2008-06-14 22:55:06.000 166 12575.60 117.45 55393.03 88888.00 2008-06-14 22:55:06.125 166 12575.65 117.45 55393.03 88888.00 2008-06-14 22:55:06.250 166 12575.67 117.38 55393.00 88888.00 2008-06-14 22:55:06.375 166 12575.75 117.35 55392.97 88888.00 2008-06-14 22:55:06.500 166 12575.83 117.35 55392.97 88888.00 2008-06-14 22:55:06.625 166 12575.85 117.33 55392.95 88888.00 2008-06-14 22:55:06.750 166 12575.88 117.33 55392.93 88888.00 2008-06-14 22:55:06.875 166 12575.90 117.28 55392.93 88888.00 2008-06-14 22:55:07.000 166 12575.92 117.30 55392.93 88888.00 2008-06-14 22:55:07.125 166 12575.95 117.25 55392.88 88888.00 2008-06-14 22:55:07.250 166 12575.92 117.25 55392.85 88888.00 2008-06-14 22:55:07.375 166 12575.92 117.22 55392.82 88888.00 2008-06-14 22:55:07.500 166 12575.98 117.17 55392.82 88888.00 2008-06-14 22:55:07.625 166 12575.98 117.17 55392.82 88888.00 2008-06-14 22:55:07.750 166 12575.98 117.17 55392.82 88888.00 2008-06-14 22:55:07.875 166 12576.02 117.15 55392.82 88888.00 2008-06-14 22:55:08.000 166 12576.08 117.12 55392.80 88888.00 2008-06-14 22:55:08.125 166 12576.02 117.12 55392.80 88888.00 2008-06-14 22:55:08.250 166 12576.00 117.12 55392.80 88888.00 2008-06-14 22:55:08.375 166 12576.08 117.12 55392.82 88888.00 2008-06-14 22:55:08.500 166 12576.10 117.10 55392.85 88888.00 2008-06-14 22:55:08.625 166 12576.08 117.10 55392.85 88888.00 2008-06-14 22:55:08.750 166 12576.10 117.10 55392.82 88888.00 2008-06-14 22:55:08.875 166 12576.17 117.08 55392.82 88888.00 2008-06-14 22:55:09.000 166 12576.27 117.05 55392.85 88888.00 2008-06-14 22:55:09.125 166 12576.25 117.03 55392.85 88888.00 2008-06-14 22:55:09.250 166 12576.20 116.97 55392.80 88888.00 2008-06-14 22:55:09.375 166 12576.23 117.00 55392.80 88888.00 2008-06-14 22:55:09.500 166 12576.33 117.00 55392.78 88888.00 2008-06-14 22:55:09.625 166 12576.38 116.95 55392.75 88888.00 2008-06-14 22:55:09.750 166 12576.45 116.92 55392.75 88888.00 2008-06-14 22:55:09.875 166 12576.42 116.92 55392.75 88888.00 2008-06-14 22:55:10.000 166 12576.42 116.90 55392.72 88888.00 2008-06-14 22:55:10.125 166 12576.40 116.88 55392.72 88888.00 2008-06-14 22:55:10.250 166 12576.45 116.83 55392.72 88888.00 2008-06-14 22:55:10.375 166 12576.45 116.80 55392.72 88888.00 2008-06-14 22:55:10.500 166 12576.42 116.80 55392.72 88888.00 2008-06-14 22:55:10.625 166 12576.42 116.78 55392.75 88888.00 2008-06-14 22:55:10.750 166 12576.50 116.75 55392.72 88888.00 2008-06-14 22:55:10.875 166 12576.58 116.75 55392.72 88888.00 2008-06-14 22:55:11.000 166 12576.62 116.75 55392.70 88888.00 2008-06-14 22:55:11.125 166 12576.60 116.70 55392.70 88888.00 2008-06-14 22:55:11.250 166 12576.50 116.65 55392.75 88888.00 2008-06-14 22:55:11.375 166 12576.55 116.67 55392.75 88888.00 2008-06-14 22:55:11.500 166 12576.55 116.65 55392.75 88888.00 2008-06-14 22:55:11.625 166 12576.60 116.65 55392.72 88888.00 2008-06-14 22:55:11.750 166 12576.67 116.65 55392.70 88888.00 2008-06-14 22:55:11.875 166 12576.70 116.62 55392.68 88888.00 2008-06-14 22:55:12.000 166 12576.65 116.60 55392.70 88888.00 2008-06-14 22:55:12.125 166 12576.65 116.55 55392.70 88888.00 2008-06-14 22:55:12.250 166 12576.73 116.47 55392.70 88888.00 2008-06-14 22:55:12.375 166 12576.75 116.45 55392.68 88888.00 2008-06-14 22:55:12.500 166 12576.75 116.42 55392.65 88888.00 2008-06-14 22:55:12.625 166 12576.80 116.42 55392.62 88888.00 2008-06-14 22:55:12.750 166 12576.83 116.38 55392.62 88888.00 2008-06-14 22:55:12.875 166 12576.80 116.35 55392.62 88888.00 2008-06-14 22:55:13.000 166 12576.77 116.33 55392.60 88888.00 2008-06-14 22:55:13.125 166 12576.80 116.30 55392.62 88888.00 2008-06-14 22:55:13.250 166 12576.80 116.30 55392.60 88888.00 2008-06-14 22:55:13.375 166 12576.77 116.28 55392.60 88888.00 2008-06-14 22:55:13.500 166 12576.80 116.25 55392.57 88888.00 2008-06-14 22:55:13.625 166 12576.88 116.20 55392.55 88888.00 2008-06-14 22:55:13.750 166 12576.90 116.17 55392.53 88888.00 2008-06-14 22:55:13.875 166 12576.85 116.15 55392.53 88888.00 2008-06-14 22:55:14.000 166 12576.90 116.12 55392.50 88888.00 2008-06-14 22:55:14.125 166 12576.88 116.10 55392.53 88888.00 2008-06-14 22:55:14.250 166 12576.95 116.10 55392.55 88888.00 2008-06-14 22:55:14.375 166 12577.08 116.10 55392.55 88888.00 2008-06-14 22:55:14.500 166 12577.15 116.08 55392.57 88888.00 2008-06-14 22:55:14.625 166 12577.10 116.05 55392.60 88888.00 2008-06-14 22:55:14.750 166 12577.08 116.03 55392.60 88888.00 2008-06-14 22:55:14.875 166 12577.10 116.00 55392.60 88888.00 2008-06-14 22:55:15.000 166 12577.17 115.97 55392.57 88888.00 2008-06-14 22:55:15.125 166 12577.20 115.95 55392.55 88888.00 2008-06-14 22:55:15.250 166 12577.25 115.90 55392.53 88888.00 2008-06-14 22:55:15.375 166 12577.27 115.90 55392.53 88888.00 2008-06-14 22:55:15.500 166 12577.27 115.88 55392.53 88888.00 2008-06-14 22:55:15.625 166 12577.25 115.85 55392.55 88888.00 2008-06-14 22:55:15.750 166 12577.23 115.83 55392.55 88888.00 2008-06-14 22:55:15.875 166 12577.25 115.80 55392.55 88888.00 2008-06-14 22:55:16.000 166 12577.25 115.78 55392.55 88888.00 2008-06-14 22:55:16.125 166 12577.30 115.72 55392.55 88888.00 2008-06-14 22:55:16.250 166 12577.35 115.70 55392.53 88888.00 2008-06-14 22:55:16.375 166 12577.35 115.70 55392.53 88888.00 2008-06-14 22:55:16.500 166 12577.40 115.67 55392.53 88888.00 2008-06-14 22:55:16.625 166 12577.38 115.62 55392.53 88888.00 2008-06-14 22:55:16.750 166 12577.35 115.60 55392.53 88888.00 2008-06-14 22:55:16.875 166 12577.35 115.58 55392.53 88888.00 2008-06-14 22:55:17.000 166 12577.42 115.55 55392.53 88888.00 2008-06-14 22:55:17.125 166 12577.40 115.53 55392.53 88888.00 2008-06-14 22:55:17.250 166 12577.38 115.47 55392.50 88888.00 2008-06-14 22:55:17.375 166 12577.40 115.45 55392.53 88888.00 2008-06-14 22:55:17.500 166 12577.40 115.42 55392.53 88888.00 2008-06-14 22:55:17.625 166 12577.42 115.42 55392.53 88888.00 2008-06-14 22:55:17.750 166 12577.40 115.38 55392.53 88888.00 2008-06-14 22:55:17.875 166 12577.45 115.33 55392.53 88888.00 2008-06-14 22:55:18.000 166 12577.55 115.30 55392.47 88888.00 2008-06-14 22:55:18.125 166 12577.60 115.30 55392.47 88888.00 2008-06-14 22:55:18.250 166 12577.55 115.25 55392.47 88888.00 2008-06-14 22:55:18.375 166 12577.65 115.22 55392.47 88888.00 2008-06-14 22:55:18.500 166 12577.73 115.17 55392.45 88888.00 2008-06-14 22:55:18.625 166 12577.70 115.17 55392.43 88888.00 2008-06-14 22:55:18.750 166 12577.67 115.15 55392.43 88888.00 2008-06-14 22:55:18.875 166 12577.75 115.12 55392.40 88888.00 2008-06-14 22:55:19.000 166 12577.77 115.08 55392.38 88888.00 2008-06-14 22:55:19.125 166 12577.80 115.05 55392.38 88888.00 2008-06-14 22:55:19.250 166 12577.85 115.03 55392.38 88888.00 2008-06-14 22:55:19.375 166 12577.90 115.00 55392.43 88888.00 2008-06-14 22:55:19.500 166 12577.85 115.03 55392.43 88888.00 2008-06-14 22:55:19.625 166 12577.77 115.00 55392.40 88888.00 2008-06-14 22:55:19.750 166 12577.80 114.95 55392.43 88888.00 2008-06-14 22:55:19.875 166 12577.90 114.90 55392.40 88888.00 2008-06-14 22:55:20.000 166 12578.00 114.90 55392.38 88888.00 2008-06-14 22:55:20.125 166 12578.00 114.85 55392.38 88888.00 2008-06-14 22:55:20.250 166 12577.92 114.85 55392.38 88888.00 2008-06-14 22:55:20.375 166 12577.92 114.85 55392.43 88888.00 2008-06-14 22:55:20.500 166 12578.00 114.83 55392.40 88888.00 2008-06-14 22:55:20.625 166 12578.00 114.80 55392.40 88888.00 2008-06-14 22:55:20.750 166 12578.00 114.78 55392.40 88888.00 2008-06-14 22:55:20.875 166 12578.02 114.75 55392.40 88888.00 2008-06-14 22:55:21.000 166 12578.05 114.72 55392.40 88888.00 2008-06-14 22:55:21.125 166 12578.10 114.70 55392.40 88888.00 2008-06-14 22:55:21.250 166 12578.15 114.67 55392.38 88888.00 2008-06-14 22:55:21.375 166 12578.17 114.65 55392.35 88888.00 2008-06-14 22:55:21.500 166 12578.15 114.60 55392.38 88888.00 2008-06-14 22:55:21.625 166 12578.12 114.58 55392.35 88888.00 2008-06-14 22:55:21.750 166 12578.10 114.58 55392.35 88888.00 2008-06-14 22:55:21.875 166 12578.12 114.55 55392.38 88888.00 2008-06-14 22:55:22.000 166 12578.15 114.53 55392.40 88888.00 2008-06-14 22:55:22.125 166 12578.12 114.50 55392.38 88888.00 2008-06-14 22:55:22.250 166 12578.15 114.42 55392.35 88888.00 2008-06-14 22:55:22.375 166 12578.23 114.42 55392.35 88888.00 2008-06-14 22:55:22.500 166 12578.23 114.42 55392.35 88888.00 2008-06-14 22:55:22.625 166 12578.25 114.40 55392.40 88888.00 2008-06-14 22:55:22.750 166 12578.27 114.38 55392.35 88888.00 2008-06-14 22:55:22.875 166 12578.27 114.35 55392.35 88888.00 2008-06-14 22:55:23.000 166 12578.33 114.33 55392.35 88888.00 2008-06-14 22:55:23.125 166 12578.35 114.35 55392.35 88888.00 2008-06-14 22:55:23.250 166 12578.35 114.30 55392.38 88888.00 2008-06-14 22:55:23.375 166 12578.42 114.30 55392.35 88888.00 2008-06-14 22:55:23.500 166 12578.45 114.30 55392.30 88888.00 2008-06-14 22:55:23.625 166 12578.45 114.28 55392.30 88888.00 2008-06-14 22:55:23.750 166 12578.48 114.28 55392.32 88888.00 2008-06-14 22:55:23.875 166 12578.48 114.25 55392.32 88888.00 2008-06-14 22:55:24.000 166 12578.48 114.20 55392.30 88888.00 2008-06-14 22:55:24.125 166 12578.42 114.17 55392.28 88888.00 2008-06-14 22:55:24.250 166 12578.48 114.12 55392.28 88888.00 2008-06-14 22:55:24.375 166 12578.52 114.12 55392.28 88888.00 2008-06-14 22:55:24.500 166 12578.50 114.05 55392.28 88888.00 2008-06-14 22:55:24.625 166 12578.45 114.03 55392.22 88888.00 2008-06-14 22:55:24.750 166 12578.45 114.03 55392.20 88888.00 2008-06-14 22:55:24.875 166 12578.55 113.97 55392.22 88888.00 2008-06-14 22:55:25.000 166 12578.60 113.97 55392.22 88888.00 2008-06-14 22:55:25.125 166 12578.62 113.95 55392.22 88888.00 2008-06-14 22:55:25.250 166 12578.58 113.90 55392.22 88888.00 2008-06-14 22:55:25.375 166 12578.55 113.90 55392.25 88888.00 2008-06-14 22:55:25.500 166 12578.52 113.85 55392.25 88888.00 2008-06-14 22:55:25.625 166 12578.52 113.85 55392.20 88888.00 2008-06-14 22:55:25.750 166 12578.45 113.83 55392.18 88888.00 2008-06-14 22:55:25.875 166 12578.48 113.78 55392.22 88888.00 2008-06-14 22:55:26.000 166 12578.52 113.78 55392.20 88888.00 2008-06-14 22:55:26.125 166 12578.50 113.75 55392.20 88888.00 2008-06-14 22:55:26.250 166 12578.42 113.70 55392.20 88888.00 2008-06-14 22:55:26.375 166 12578.45 113.70 55392.22 88888.00 2008-06-14 22:55:26.500 166 12578.52 113.67 55392.25 88888.00 2008-06-14 22:55:26.625 166 12578.48 113.67 55392.22 88888.00 2008-06-14 22:55:26.750 166 12578.45 113.62 55392.25 88888.00 2008-06-14 22:55:26.875 166 12578.50 113.62 55392.28 88888.00 2008-06-14 22:55:27.000 166 12578.60 113.60 55392.28 88888.00 2008-06-14 22:55:27.125 166 12578.67 113.60 55392.30 88888.00 2008-06-14 22:55:27.250 166 12578.65 113.55 55392.28 88888.00 2008-06-14 22:55:27.375 166 12578.73 113.53 55392.28 88888.00 2008-06-14 22:55:27.500 166 12578.75 113.53 55392.22 88888.00 2008-06-14 22:55:27.625 166 12578.75 113.50 55392.20 88888.00 2008-06-14 22:55:27.750 166 12578.75 113.45 55392.22 88888.00 2008-06-14 22:55:27.875 166 12578.77 113.45 55392.25 88888.00 2008-06-14 22:55:28.000 166 12578.77 113.42 55392.22 88888.00 2008-06-14 22:55:28.125 166 12578.77 113.42 55392.22 88888.00 2008-06-14 22:55:28.250 166 12578.73 113.38 55392.20 88888.00 2008-06-14 22:55:28.375 166 12578.80 113.38 55392.18 88888.00 2008-06-14 22:55:28.500 166 12578.85 113.38 55392.18 88888.00 2008-06-14 22:55:28.625 166 12578.92 113.35 55392.20 88888.00 2008-06-14 22:55:28.750 166 12578.92 113.33 55392.20 88888.00 2008-06-14 22:55:28.875 166 12578.90 113.30 55392.22 88888.00 2008-06-14 22:55:29.000 166 12578.92 113.28 55392.18 88888.00 2008-06-14 22:55:29.125 166 12578.92 113.25 55392.18 88888.00 2008-06-14 22:55:29.250 166 12578.92 113.20 55392.20 88888.00 2008-06-14 22:55:29.375 166 12578.98 113.20 55392.22 88888.00 2008-06-14 22:55:29.500 166 12579.00 113.17 55392.22 88888.00 2008-06-14 22:55:29.625 166 12579.05 113.17 55392.25 88888.00 2008-06-14 22:55:29.750 166 12579.05 113.17 55392.22 88888.00 2008-06-14 22:55:29.875 166 12579.08 113.15 55392.22 88888.00 2008-06-14 22:55:30.000 166 12579.02 113.10 55392.22 88888.00 2008-06-14 22:55:30.125 166 12579.00 113.05 55392.20 88888.00 2008-06-14 22:55:30.250 166 12579.05 113.03 55392.20 88888.00 2008-06-14 22:55:30.375 166 12579.12 113.08 55392.18 88888.00 2008-06-14 22:55:30.500 166 12579.10 113.03 55392.15 88888.00 2008-06-14 22:55:30.625 166 12579.05 112.97 55392.12 88888.00 2008-06-14 22:55:30.750 166 12579.08 112.92 55392.12 88888.00 2008-06-14 22:55:30.875 166 12579.15 112.90 55392.12 88888.00 2008-06-14 22:55:31.000 166 12579.23 112.90 55392.12 88888.00 2008-06-14 22:55:31.125 166 12579.20 112.88 55392.10 88888.00 2008-06-14 22:55:31.250 166 12579.17 112.83 55392.10 88888.00 2008-06-14 22:55:31.375 166 12579.23 112.85 55392.12 88888.00 2008-06-14 22:55:31.500 166 12579.25 112.83 55392.12 88888.00 2008-06-14 22:55:31.625 166 12579.27 112.80 55392.10 88888.00 2008-06-14 22:55:31.750 166 12579.27 112.78 55392.10 88888.00 2008-06-14 22:55:31.875 166 12579.33 112.78 55392.07 88888.00 2008-06-14 22:55:32.000 166 12579.42 112.75 55392.07 88888.00 2008-06-14 22:55:32.125 166 12579.40 112.72 55392.05 88888.00 2008-06-14 22:55:32.250 166 12579.38 112.70 55392.10 88888.00 2008-06-14 22:55:32.375 166 12579.40 112.70 55392.10 88888.00 2008-06-14 22:55:32.500 166 12579.40 112.67 55392.10 88888.00 2008-06-14 22:55:32.625 166 12579.45 112.67 55392.07 88888.00 2008-06-14 22:55:32.750 166 12579.52 112.62 55392.07 88888.00 2008-06-14 22:55:32.875 166 12579.58 112.60 55392.10 88888.00 2008-06-14 22:55:33.000 166 12579.62 112.60 55392.10 88888.00 2008-06-14 22:55:33.125 166 12579.67 112.60 55392.07 88888.00 2008-06-14 22:55:33.250 166 12579.65 112.58 55392.10 88888.00 2008-06-14 22:55:33.375 166 12579.73 112.55 55392.07 88888.00 2008-06-14 22:55:33.500 166 12579.73 112.55 55392.07 88888.00 2008-06-14 22:55:33.625 166 12579.73 112.53 55392.07 88888.00 2008-06-14 22:55:33.750 166 12579.67 112.50 55392.07 88888.00 2008-06-14 22:55:33.875 166 12579.75 112.45 55392.05 88888.00 2008-06-14 22:55:34.000 166 12579.77 112.47 55392.03 88888.00 2008-06-14 22:55:34.125 166 12579.80 112.42 55392.03 88888.00 2008-06-14 22:55:34.250 166 12579.83 112.42 55392.03 88888.00 2008-06-14 22:55:34.375 166 12579.88 112.42 55392.03 88888.00 2008-06-14 22:55:34.500 166 12579.98 112.40 55392.00 88888.00 2008-06-14 22:55:34.625 166 12580.05 112.40 55392.03 88888.00 2008-06-14 22:55:34.750 166 12580.08 112.35 55392.05 88888.00 2008-06-14 22:55:34.875 166 12580.02 112.35 55392.05 88888.00 2008-06-14 22:55:35.000 166 12580.00 112.33 55392.03 88888.00 2008-06-14 22:55:35.125 166 12580.02 112.33 55392.03 88888.00 2008-06-14 22:55:35.250 166 12580.10 112.30 55392.03 88888.00 2008-06-14 22:55:35.375 166 12580.15 112.30 55392.05 88888.00 2008-06-14 22:55:35.500 166 12580.17 112.28 55392.03 88888.00 2008-06-14 22:55:35.625 166 12580.15 112.22 55392.03 88888.00 2008-06-14 22:55:35.750 166 12580.15 112.22 55392.03 88888.00 2008-06-14 22:55:35.875 166 12580.20 112.22 55392.03 88888.00 2008-06-14 22:55:36.000 166 12580.30 112.20 55392.00 88888.00 2008-06-14 22:55:36.125 166 12580.33 112.17 55392.00 88888.00 2008-06-14 22:55:36.250 166 12580.30 112.12 55391.97 88888.00 2008-06-14 22:55:36.375 166 12580.33 112.10 55391.97 88888.00 2008-06-14 22:55:36.500 166 12580.35 112.08 55391.97 88888.00 2008-06-14 22:55:36.625 166 12580.38 112.05 55391.95 88888.00 2008-06-14 22:55:36.750 166 12580.40 112.03 55391.95 88888.00 2008-06-14 22:55:36.875 166 12580.45 112.00 55391.97 88888.00 2008-06-14 22:55:37.000 166 12580.45 111.97 55391.97 88888.00 2008-06-14 22:55:37.125 166 12580.52 111.95 55391.95 88888.00 2008-06-14 22:55:37.250 166 12580.48 111.95 55391.90 88888.00 2008-06-14 22:55:37.375 166 12580.55 111.92 55391.88 88888.00 2008-06-14 22:55:37.500 166 12580.60 111.90 55391.88 88888.00 2008-06-14 22:55:37.625 166 12580.60 111.88 55391.90 88888.00 2008-06-14 22:55:37.750 166 12580.62 111.88 55391.88 88888.00 2008-06-14 22:55:37.875 166 12580.62 111.85 55391.85 88888.00 2008-06-14 22:55:38.000 166 12580.60 111.83 55391.88 88888.00 2008-06-14 22:55:38.125 166 12580.58 111.78 55391.90 88888.00 2008-06-14 22:55:38.250 166 12580.62 111.75 55391.90 88888.00 2008-06-14 22:55:38.375 166 12580.65 111.78 55391.93 88888.00 2008-06-14 22:55:38.500 166 12580.67 111.75 55391.95 88888.00 2008-06-14 22:55:38.625 166 12580.67 111.72 55391.95 88888.00 2008-06-14 22:55:38.750 166 12580.70 111.70 55391.95 88888.00 2008-06-14 22:55:38.875 166 12580.70 111.65 55391.95 88888.00 2008-06-14 22:55:39.000 166 12580.73 111.62 55391.93 88888.00 2008-06-14 22:55:39.125 166 12580.77 111.60 55391.93 88888.00 2008-06-14 22:55:39.250 166 12580.80 111.60 55391.93 88888.00 2008-06-14 22:55:39.375 166 12580.75 111.58 55391.90 88888.00 2008-06-14 22:55:39.500 166 12580.75 111.53 55391.93 88888.00 2008-06-14 22:55:39.625 166 12580.83 111.50 55391.93 88888.00 2008-06-14 22:55:39.750 166 12580.92 111.50 55391.93 88888.00 2008-06-14 22:55:39.875 166 12580.95 111.50 55391.90 88888.00 2008-06-14 22:55:40.000 166 12581.02 111.45 55391.85 88888.00 2008-06-14 22:55:40.125 166 12581.05 111.45 55391.88 88888.00 2008-06-14 22:55:40.250 166 12580.98 111.45 55391.93 88888.00 2008-06-14 22:55:40.375 166 12580.98 111.45 55391.93 88888.00 2008-06-14 22:55:40.500 166 12581.00 111.40 55391.93 88888.00 2008-06-14 22:55:40.625 166 12581.08 111.38 55391.95 88888.00 2008-06-14 22:55:40.750 166 12581.15 111.35 55391.95 88888.00 2008-06-14 22:55:40.875 166 12581.15 111.33 55391.93 88888.00 2008-06-14 22:55:41.000 166 12581.17 111.30 55391.95 88888.00 2008-06-14 22:55:41.125 166 12581.20 111.30 55391.95 88888.00 2008-06-14 22:55:41.250 166 12581.15 111.25 55391.93 88888.00 2008-06-14 22:55:41.375 166 12581.20 111.25 55391.90 88888.00 2008-06-14 22:55:41.500 166 12581.27 111.25 55391.90 88888.00 2008-06-14 22:55:41.625 166 12581.30 111.25 55391.93 88888.00 2008-06-14 22:55:41.750 166 12581.33 111.25 55391.95 88888.00 2008-06-14 22:55:41.875 166 12581.35 111.22 55391.93 88888.00 2008-06-14 22:55:42.000 166 12581.48 111.20 55391.90 88888.00 2008-06-14 22:55:42.125 166 12581.50 111.17 55391.90 88888.00 2008-06-14 22:55:42.250 166 12581.42 111.15 55391.88 88888.00 2008-06-14 22:55:42.375 166 12581.42 111.15 55391.85 88888.00 2008-06-14 22:55:42.500 166 12581.45 111.10 55391.85 88888.00 2008-06-14 22:55:42.625 166 12581.45 111.10 55391.82 88888.00 2008-06-14 22:55:42.750 166 12581.45 111.08 55391.82 88888.00 2008-06-14 22:55:42.875 166 12581.55 111.03 55391.82 88888.00 2008-06-14 22:55:43.000 166 12581.58 111.05 55391.80 88888.00 2008-06-14 22:55:43.125 166 12581.62 111.00 55391.82 88888.00 2008-06-14 22:55:43.250 166 12581.60 111.00 55391.82 88888.00 2008-06-14 22:55:43.375 166 12581.65 111.00 55391.80 88888.00 2008-06-14 22:55:43.500 166 12581.73 110.97 55391.78 88888.00 2008-06-14 22:55:43.625 166 12581.77 110.92 55391.78 88888.00 2008-06-14 22:55:43.750 166 12581.75 110.90 55391.78 88888.00 2008-06-14 22:55:43.875 166 12581.73 110.90 55391.80 88888.00 2008-06-14 22:55:44.000 166 12581.73 110.90 55391.80 88888.00 2008-06-14 22:55:44.125 166 12581.77 110.90 55391.80 88888.00 2008-06-14 22:55:44.250 166 12581.80 110.90 55391.82 88888.00 2008-06-14 22:55:44.375 166 12581.83 110.90 55391.85 88888.00 2008-06-14 22:55:44.500 166 12581.88 110.90 55391.82 88888.00 2008-06-14 22:55:44.625 166 12581.90 110.90 55391.82 88888.00 2008-06-14 22:55:44.750 166 12581.92 110.85 55391.85 88888.00 2008-06-14 22:55:44.875 166 12581.95 110.83 55391.82 88888.00 2008-06-14 22:55:45.000 166 12582.00 110.83 55391.82 88888.00 2008-06-14 22:55:45.125 166 12582.05 110.85 55391.82 88888.00 2008-06-14 22:55:45.250 166 12582.00 110.80 55391.85 88888.00 2008-06-14 22:55:45.375 166 12582.00 110.83 55391.82 88888.00 2008-06-14 22:55:45.500 166 12582.05 110.83 55391.82 88888.00 2008-06-14 22:55:45.625 166 12582.10 110.80 55391.82 88888.00 2008-06-14 22:55:45.750 166 12582.12 110.80 55391.82 88888.00 2008-06-14 22:55:45.875 166 12582.15 110.78 55391.80 88888.00 2008-06-14 22:55:46.000 166 12582.20 110.80 55391.75 88888.00 2008-06-14 22:55:46.125 166 12582.27 110.80 55391.78 88888.00 2008-06-14 22:55:46.250 166 12582.23 110.75 55391.78 88888.00 2008-06-14 22:55:46.375 166 12582.27 110.78 55391.78 88888.00 2008-06-14 22:55:46.500 166 12582.33 110.78 55391.78 88888.00 2008-06-14 22:55:46.625 166 12582.27 110.75 55391.78 88888.00 2008-06-14 22:55:46.750 166 12582.27 110.70 55391.82 88888.00 2008-06-14 22:55:46.875 166 12582.38 110.70 55391.85 88888.00 2008-06-14 22:55:47.000 166 12582.40 110.70 55391.82 88888.00 2008-06-14 22:55:47.125 166 12582.42 110.67 55391.85 88888.00 2008-06-14 22:55:47.250 166 12582.40 110.65 55391.85 88888.00 2008-06-14 22:55:47.375 166 12582.42 110.65 55391.82 88888.00 2008-06-14 22:55:47.500 166 12582.48 110.65 55391.82 88888.00 2008-06-14 22:55:47.625 166 12582.48 110.65 55391.80 88888.00 2008-06-14 22:55:47.750 166 12582.48 110.65 55391.78 88888.00 2008-06-14 22:55:47.875 166 12582.52 110.62 55391.80 88888.00 2008-06-14 22:55:48.000 166 12582.55 110.60 55391.80 88888.00 2008-06-14 22:55:48.125 166 12582.58 110.60 55391.78 88888.00 2008-06-14 22:55:48.250 166 12582.58 110.55 55391.75 88888.00 2008-06-14 22:55:48.375 166 12582.62 110.58 55391.78 88888.00 2008-06-14 22:55:48.500 166 12582.62 110.55 55391.80 88888.00 2008-06-14 22:55:48.625 166 12582.67 110.55 55391.72 88888.00 2008-06-14 22:55:48.750 166 12582.75 110.53 55391.70 88888.00 2008-06-14 22:55:48.875 166 12582.77 110.53 55391.70 88888.00 2008-06-14 22:55:49.000 166 12582.77 110.53 55391.70 88888.00 2008-06-14 22:55:49.125 166 12582.80 110.53 55391.68 88888.00 2008-06-14 22:55:49.250 166 12582.83 110.47 55391.65 88888.00 2008-06-14 22:55:49.375 166 12582.83 110.47 55391.62 88888.00 2008-06-14 22:55:49.500 166 12582.88 110.47 55391.65 88888.00 2008-06-14 22:55:49.625 166 12582.92 110.47 55391.68 88888.00 2008-06-14 22:55:49.750 166 12582.92 110.47 55391.70 88888.00 2008-06-14 22:55:49.875 166 12582.92 110.45 55391.65 88888.00 2008-06-14 22:55:50.000 166 12582.98 110.42 55391.62 88888.00 2008-06-14 22:55:50.125 166 12583.02 110.38 55391.65 88888.00 2008-06-14 22:55:50.250 166 12582.95 110.35 55391.68 88888.00 2008-06-14 22:55:50.375 166 12583.05 110.38 55391.70 88888.00 2008-06-14 22:55:50.500 166 12583.12 110.38 55391.70 88888.00 2008-06-14 22:55:50.625 166 12583.15 110.38 55391.70 88888.00 2008-06-14 22:55:50.750 166 12583.23 110.38 55391.72 88888.00 2008-06-14 22:55:50.875 166 12583.27 110.38 55391.75 88888.00 2008-06-14 22:55:51.000 166 12583.30 110.35 55391.75 88888.00 2008-06-14 22:55:51.125 166 12583.27 110.30 55391.72 88888.00 2008-06-14 22:55:51.250 166 12583.25 110.30 55391.75 88888.00 2008-06-14 22:55:51.375 166 12583.30 110.30 55391.75 88888.00 2008-06-14 22:55:51.500 166 12583.33 110.28 55391.72 88888.00 2008-06-14 22:55:51.625 166 12583.40 110.25 55391.70 88888.00 2008-06-14 22:55:51.750 166 12583.38 110.25 55391.72 88888.00 2008-06-14 22:55:51.875 166 12583.42 110.22 55391.75 88888.00 2008-06-14 22:55:52.000 166 12583.45 110.20 55391.72 88888.00 2008-06-14 22:55:52.125 166 12583.48 110.20 55391.75 88888.00 2008-06-14 22:55:52.250 166 12583.45 110.20 55391.72 88888.00 2008-06-14 22:55:52.375 166 12583.45 110.15 55391.70 88888.00 2008-06-14 22:55:52.500 166 12583.45 110.12 55391.70 88888.00 2008-06-14 22:55:52.625 166 12583.48 110.12 55391.70 88888.00 2008-06-14 22:55:52.750 166 12583.55 110.15 55391.72 88888.00 2008-06-14 22:55:52.875 166 12583.62 110.12 55391.72 88888.00 2008-06-14 22:55:53.000 166 12583.65 110.10 55391.70 88888.00 2008-06-14 22:55:53.125 166 12583.65 110.05 55391.72 88888.00 2008-06-14 22:55:53.250 166 12583.62 110.00 55391.72 88888.00 2008-06-14 22:55:53.375 166 12583.65 110.00 55391.72 88888.00 2008-06-14 22:55:53.500 166 12583.62 110.00 55391.72 88888.00 2008-06-14 22:55:53.625 166 12583.70 110.00 55391.75 88888.00 2008-06-14 22:55:53.750 166 12583.70 109.97 55391.72 88888.00 2008-06-14 22:55:53.875 166 12583.75 109.95 55391.75 88888.00 2008-06-14 22:55:54.000 166 12583.80 109.90 55391.75 88888.00 2008-06-14 22:55:54.125 166 12583.83 109.90 55391.78 88888.00 2008-06-14 22:55:54.250 166 12583.88 109.85 55391.80 88888.00 2008-06-14 22:55:54.375 166 12583.95 109.85 55391.72 88888.00 2008-06-14 22:55:54.500 166 12584.00 109.83 55391.70 88888.00 2008-06-14 22:55:54.625 166 12584.02 109.80 55391.68 88888.00 2008-06-14 22:55:54.750 166 12584.02 109.75 55391.70 88888.00 2008-06-14 22:55:54.875 166 12584.02 109.72 55391.70 88888.00 2008-06-14 22:55:55.000 166 12584.02 109.70 55391.70 88888.00 2008-06-14 22:55:55.125 166 12584.08 109.67 55391.68 88888.00 2008-06-14 22:55:55.250 166 12584.05 109.65 55391.70 88888.00 2008-06-14 22:55:55.375 166 12584.02 109.62 55391.68 88888.00 2008-06-14 22:55:55.500 166 12584.08 109.58 55391.68 88888.00 2008-06-14 22:55:55.625 166 12584.17 109.58 55391.72 88888.00 2008-06-14 22:55:55.750 166 12584.15 109.55 55391.70 88888.00 2008-06-14 22:55:55.875 166 12584.17 109.55 55391.70 88888.00 2008-06-14 22:55:56.000 166 12584.23 109.55 55391.72 88888.00 2008-06-14 22:55:56.125 166 12584.27 109.53 55391.70 88888.00 2008-06-14 22:55:56.250 166 12584.30 109.50 55391.75 88888.00 2008-06-14 22:55:56.375 166 12584.38 109.50 55391.80 88888.00 2008-06-14 22:55:56.500 166 12584.35 109.47 55391.78 88888.00 2008-06-14 22:55:56.625 166 12584.38 109.45 55391.75 88888.00 2008-06-14 22:55:56.750 166 12584.42 109.40 55391.75 88888.00 2008-06-14 22:55:56.875 166 12584.40 109.35 55391.72 88888.00 2008-06-14 22:55:57.000 166 12584.42 109.30 55391.70 88888.00 2008-06-14 22:55:57.125 166 12584.45 109.35 55391.75 88888.00 2008-06-14 22:55:57.250 166 12584.48 109.35 55391.80 88888.00 2008-06-14 22:55:57.375 166 12584.48 109.33 55391.80 88888.00 2008-06-14 22:55:57.500 166 12584.48 109.33 55391.80 88888.00 2008-06-14 22:55:57.625 166 12584.48 109.30 55391.80 88888.00 2008-06-14 22:55:57.750 166 12584.50 109.25 55391.82 88888.00 2008-06-14 22:55:57.875 166 12584.55 109.22 55391.80 88888.00 2008-06-14 22:55:58.000 166 12584.65 109.20 55391.78 88888.00 2008-06-14 22:55:58.125 166 12584.67 109.17 55391.80 88888.00 2008-06-14 22:55:58.250 166 12584.70 109.12 55391.82 88888.00 2008-06-14 22:55:58.375 166 12584.70 109.12 55391.80 88888.00 2008-06-14 22:55:58.500 166 12584.65 109.10 55391.82 88888.00 2008-06-14 22:55:58.625 166 12584.70 109.08 55391.82 88888.00 2008-06-14 22:55:58.750 166 12584.77 109.08 55391.85 88888.00 2008-06-14 22:55:58.875 166 12584.77 109.03 55391.82 88888.00 2008-06-14 22:55:59.000 166 12584.77 109.00 55391.82 88888.00 2008-06-14 22:55:59.125 166 12584.75 109.00 55391.82 88888.00 2008-06-14 22:55:59.250 166 12584.73 108.97 55391.85 88888.00 2008-06-14 22:55:59.375 166 12584.75 108.95 55391.82 88888.00 2008-06-14 22:55:59.500 166 12584.75 108.92 55391.82 88888.00 2008-06-14 22:55:59.625 166 12584.80 108.92 55391.85 88888.00 2008-06-14 22:55:59.750 166 12584.85 108.90 55391.85 88888.00 2008-06-14 22:55:59.875 166 12584.85 108.88 55391.82 88888.00 2008-06-14 22:56:00.000 166 12584.88 108.85 55391.82 88888.00 2008-06-14 22:56:00.125 166 12584.92 108.83 55391.85 88888.00 2008-06-14 22:56:00.250 166 12584.95 108.80 55391.82 88888.00 2008-06-14 22:56:00.375 166 12585.05 108.80 55391.80 88888.00 2008-06-14 22:56:00.500 166 12585.10 108.78 55391.80 88888.00 2008-06-14 22:56:00.625 166 12585.10 108.75 55391.80 88888.00 2008-06-14 22:56:00.750 166 12585.12 108.72 55391.80 88888.00 2008-06-14 22:56:00.875 166 12585.20 108.70 55391.78 88888.00 2008-06-14 22:56:01.000 166 12585.23 108.70 55391.80 88888.00 2008-06-14 22:56:01.125 166 12585.23 108.70 55391.82 88888.00 2008-06-14 22:56:01.250 166 12585.23 108.67 55391.82 88888.00 2008-06-14 22:56:01.375 166 12585.27 108.67 55391.82 88888.00 2008-06-14 22:56:01.500 166 12585.23 108.65 55391.82 88888.00 2008-06-14 22:56:01.625 166 12585.17 108.65 55391.82 88888.00 2008-06-14 22:56:01.750 166 12585.27 108.67 55391.80 88888.00 2008-06-14 22:56:01.875 166 12585.40 108.65 55391.80 88888.00 2008-06-14 22:56:02.000 166 12585.48 108.65 55391.78 88888.00 2008-06-14 22:56:02.125 166 12585.50 108.65 55391.80 88888.00 2008-06-14 22:56:02.250 166 12585.42 108.65 55391.85 88888.00 2008-06-14 22:56:02.375 166 12585.45 108.67 55391.85 88888.00 2008-06-14 22:56:02.500 166 12585.50 108.67 55391.88 88888.00 2008-06-14 22:56:02.625 166 12585.55 108.65 55391.93 88888.00 2008-06-14 22:56:02.750 166 12585.60 108.62 55391.90 88888.00 2008-06-14 22:56:02.875 166 12585.60 108.62 55391.88 88888.00 2008-06-14 22:56:03.000 166 12585.62 108.62 55391.93 88888.00 2008-06-14 22:56:03.125 166 12585.67 108.60 55391.93 88888.00 2008-06-14 22:56:03.250 166 12585.65 108.58 55391.90 88888.00 2008-06-14 22:56:03.375 166 12585.67 108.58 55391.88 88888.00 2008-06-14 22:56:03.500 166 12585.70 108.58 55391.93 88888.00 2008-06-14 22:56:03.625 166 12585.65 108.55 55391.93 88888.00 2008-06-14 22:56:03.750 166 12585.67 108.53 55391.93 88888.00 2008-06-14 22:56:03.875 166 12585.70 108.53 55391.93 88888.00 2008-06-14 22:56:04.000 166 12585.83 108.47 55391.90 88888.00 2008-06-14 22:56:04.125 166 12585.90 108.47 55391.93 88888.00 2008-06-14 22:56:04.250 166 12585.90 108.47 55391.95 88888.00 2008-06-14 22:56:04.375 166 12585.92 108.45 55391.95 88888.00 2008-06-14 22:56:04.500 166 12585.90 108.45 55391.97 88888.00 2008-06-14 22:56:04.625 166 12585.88 108.42 55391.97 88888.00 2008-06-14 22:56:04.750 166 12585.92 108.40 55391.95 88888.00 2008-06-14 22:56:04.875 166 12586.00 108.38 55391.95 88888.00 2008-06-14 22:56:05.000 166 12585.98 108.38 55391.95 88888.00 2008-06-14 22:56:05.125 166 12586.05 108.35 55392.00 88888.00 2008-06-14 22:56:05.250 166 12586.10 108.35 55391.97 88888.00 2008-06-14 22:56:05.375 166 12586.17 108.33 55392.00 88888.00 2008-06-14 22:56:05.500 166 12586.23 108.30 55392.00 88888.00 2008-06-14 22:56:05.625 166 12586.25 108.30 55392.00 88888.00 2008-06-14 22:56:05.750 166 12586.27 108.30 55391.97 88888.00 2008-06-14 22:56:05.875 166 12586.33 108.30 55391.97 88888.00 2008-06-14 22:56:06.000 166 12586.35 108.28 55391.97 88888.00 2008-06-14 22:56:06.125 166 12586.40 108.28 55392.00 88888.00 2008-06-14 22:56:06.250 166 12586.42 108.22 55391.97 88888.00 2008-06-14 22:56:06.375 166 12586.42 108.25 55391.97 88888.00 2008-06-14 22:56:06.500 166 12586.45 108.25 55392.00 88888.00 2008-06-14 22:56:06.625 166 12586.48 108.22 55391.97 88888.00 2008-06-14 22:56:06.750 166 12586.42 108.20 55391.93 88888.00 2008-06-14 22:56:06.875 166 12586.42 108.20 55391.93 88888.00 2008-06-14 22:56:07.000 166 12586.48 108.20 55391.93 88888.00 2008-06-14 22:56:07.125 166 12586.52 108.17 55391.97 88888.00 2008-06-14 22:56:07.250 166 12586.55 108.17 55391.97 88888.00 2008-06-14 22:56:07.375 166 12586.58 108.17 55391.95 88888.00 2008-06-14 22:56:07.500 166 12586.58 108.15 55392.00 88888.00 2008-06-14 22:56:07.625 166 12586.67 108.15 55392.00 88888.00 2008-06-14 22:56:07.750 166 12586.70 108.15 55391.97 88888.00 2008-06-14 22:56:07.875 166 12586.62 108.17 55391.97 88888.00 2008-06-14 22:56:08.000 166 12586.65 108.17 55391.97 88888.00 2008-06-14 22:56:08.125 166 12586.62 108.15 55391.97 88888.00 2008-06-14 22:56:08.250 166 12586.62 108.15 55391.97 88888.00 2008-06-14 22:56:08.375 166 12586.62 108.17 55392.00 88888.00 2008-06-14 22:56:08.500 166 12586.65 108.17 55392.05 88888.00 2008-06-14 22:56:08.625 166 12586.73 108.15 55392.03 88888.00 2008-06-14 22:56:08.750 166 12586.75 108.17 55392.03 88888.00 2008-06-14 22:56:08.875 166 12586.77 108.17 55392.03 88888.00 2008-06-14 22:56:09.000 166 12586.80 108.12 55392.05 88888.00 2008-06-14 22:56:09.125 166 12586.80 108.10 55392.07 88888.00 2008-06-14 22:56:09.250 166 12586.70 108.10 55392.07 88888.00 2008-06-14 22:56:09.375 166 12586.67 108.12 55392.10 88888.00 2008-06-14 22:56:09.500 166 12586.67 108.12 55392.10 88888.00 2008-06-14 22:56:09.625 166 12586.67 108.15 55392.07 88888.00 2008-06-14 22:56:09.750 166 12586.62 108.12 55392.07 88888.00 2008-06-14 22:56:09.875 166 12586.62 108.10 55392.10 88888.00 2008-06-14 22:56:10.000 166 12586.70 108.08 55392.10 88888.00 2008-06-14 22:56:10.125 166 12586.75 108.08 55392.12 88888.00 2008-06-14 22:56:10.250 166 12586.73 108.10 55392.12 88888.00 2008-06-14 22:56:10.375 166 12586.75 108.08 55392.12 88888.00 2008-06-14 22:56:10.500 166 12586.80 108.05 55392.15 88888.00 2008-06-14 22:56:10.625 166 12586.85 108.05 55392.18 88888.00 2008-06-14 22:56:10.750 166 12586.90 108.05 55392.18 88888.00 2008-06-14 22:56:10.875 166 12586.85 108.05 55392.18 88888.00 2008-06-14 22:56:11.000 166 12586.80 108.05 55392.18 88888.00 2008-06-14 22:56:11.125 166 12586.83 108.03 55392.18 88888.00 2008-06-14 22:56:11.250 166 12586.85 108.03 55392.20 88888.00 2008-06-14 22:56:11.375 166 12586.90 108.05 55392.22 88888.00 2008-06-14 22:56:11.500 166 12586.92 108.03 55392.25 88888.00 2008-06-14 22:56:11.625 166 12586.95 108.03 55392.25 88888.00 2008-06-14 22:56:11.750 166 12587.02 108.03 55392.22 88888.00 2008-06-14 22:56:11.875 166 12587.02 108.03 55392.25 88888.00 2008-06-14 22:56:12.000 166 12587.00 107.97 55392.25 88888.00 2008-06-14 22:56:12.125 166 12587.08 107.97 55392.22 88888.00 2008-06-14 22:56:12.250 166 12587.10 107.97 55392.22 88888.00 2008-06-14 22:56:12.375 166 12587.08 107.95 55392.22 88888.00 2008-06-14 22:56:12.500 166 12587.05 107.95 55392.22 88888.00 2008-06-14 22:56:12.625 166 12586.98 107.92 55392.25 88888.00 2008-06-14 22:56:12.750 166 12587.00 107.92 55392.25 88888.00 2008-06-14 22:56:12.875 166 12586.98 107.92 55392.25 88888.00 2008-06-14 22:56:13.000 166 12587.00 107.90 55392.22 88888.00 2008-06-14 22:56:13.125 166 12587.05 107.90 55392.25 88888.00 2008-06-14 22:56:13.250 166 12587.05 107.88 55392.28 88888.00 2008-06-14 22:56:13.375 166 12587.12 107.88 55392.28 88888.00 2008-06-14 22:56:13.500 166 12587.17 107.88 55392.25 88888.00 2008-06-14 22:56:13.625 166 12587.12 107.88 55392.28 88888.00 2008-06-14 22:56:13.750 166 12587.12 107.85 55392.30 88888.00 2008-06-14 22:56:13.875 166 12587.23 107.85 55392.30 88888.00 2008-06-14 22:56:14.000 166 12587.30 107.85 55392.30 88888.00 2008-06-14 22:56:14.125 166 12587.27 107.83 55392.30 88888.00 2008-06-14 22:56:14.250 166 12587.25 107.83 55392.32 88888.00 2008-06-14 22:56:14.375 166 12587.33 107.83 55392.32 88888.00 2008-06-14 22:56:14.500 166 12587.35 107.83 55392.35 88888.00 2008-06-14 22:56:14.625 166 12587.40 107.83 55392.38 88888.00 2008-06-14 22:56:14.750 166 12587.40 107.80 55392.38 88888.00 2008-06-14 22:56:14.875 166 12587.40 107.80 55392.38 88888.00 2008-06-14 22:56:15.000 166 12587.42 107.80 55392.43 88888.00 2008-06-14 22:56:15.125 166 12587.42 107.80 55392.43 88888.00 2008-06-14 22:56:15.250 166 12587.38 107.78 55392.43 88888.00 2008-06-14 22:56:15.375 166 12587.38 107.80 55392.40 88888.00 2008-06-14 22:56:15.500 166 12587.38 107.80 55392.43 88888.00 2008-06-14 22:56:15.625 166 12587.35 107.78 55392.43 88888.00 2008-06-14 22:56:15.750 166 12587.38 107.75 55392.47 88888.00 2008-06-14 22:56:15.875 166 12587.38 107.72 55392.47 88888.00 2008-06-14 22:56:16.000 166 12587.40 107.72 55392.45 88888.00 2008-06-14 22:56:16.125 166 12587.38 107.72 55392.50 88888.00 2008-06-14 22:56:16.250 166 12587.33 107.70 55392.53 88888.00 2008-06-14 22:56:16.375 166 12587.40 107.67 55392.50 88888.00 2008-06-14 22:56:16.500 166 12587.40 107.67 55392.50 88888.00 2008-06-14 22:56:16.625 166 12587.40 107.67 55392.53 88888.00 2008-06-14 22:56:16.750 166 12587.42 107.65 55392.55 88888.00 2008-06-14 22:56:16.875 166 12587.42 107.65 55392.55 88888.00 2008-06-14 22:56:17.000 166 12587.48 107.65 55392.57 88888.00 2008-06-14 22:56:17.125 166 12587.48 107.62 55392.60 88888.00 2008-06-14 22:56:17.250 166 12587.40 107.62 55392.60 88888.00 2008-06-14 22:56:17.375 166 12587.38 107.62 55392.60 88888.00 2008-06-14 22:56:17.500 166 12587.38 107.62 55392.65 88888.00 2008-06-14 22:56:17.625 166 12587.40 107.60 55392.68 88888.00 2008-06-14 22:56:17.750 166 12587.48 107.58 55392.68 88888.00 2008-06-14 22:56:17.875 166 12587.50 107.55 55392.68 88888.00 2008-06-14 22:56:18.000 166 12587.48 107.55 55392.70 88888.00 2008-06-14 22:56:18.125 166 12587.45 107.55 55392.75 88888.00 2008-06-14 22:56:18.250 166 12587.38 107.50 55392.75 88888.00 2008-06-14 22:56:18.375 166 12587.40 107.47 55392.72 88888.00 2008-06-14 22:56:18.500 166 12587.38 107.45 55392.72 88888.00 2008-06-14 22:56:18.625 166 12587.45 107.42 55392.72 88888.00 2008-06-14 22:56:18.750 166 12587.48 107.40 55392.72 88888.00 2008-06-14 22:56:18.875 166 12587.42 107.40 55392.75 88888.00 2008-06-14 22:56:19.000 166 12587.35 107.40 55392.75 88888.00 2008-06-14 22:56:19.125 166 12587.40 107.38 55392.78 88888.00 2008-06-14 22:56:19.250 166 12587.35 107.35 55392.80 88888.00 2008-06-14 22:56:19.375 166 12587.40 107.38 55392.78 88888.00 2008-06-14 22:56:19.500 166 12587.40 107.35 55392.78 88888.00 2008-06-14 22:56:19.625 166 12587.40 107.33 55392.78 88888.00 2008-06-14 22:56:19.750 166 12587.38 107.30 55392.82 88888.00 2008-06-14 22:56:19.875 166 12587.35 107.30 55392.82 88888.00 2008-06-14 22:56:20.000 166 12587.45 107.30 55392.82 88888.00 2008-06-14 22:56:20.125 166 12587.35 107.28 55392.85 88888.00 2008-06-14 22:56:20.250 166 12587.25 107.25 55392.88 88888.00 2008-06-14 22:56:20.375 166 12587.25 107.25 55392.88 88888.00 2008-06-14 22:56:20.500 166 12587.25 107.22 55392.90 88888.00 2008-06-14 22:56:20.625 166 12587.20 107.22 55392.93 88888.00 2008-06-14 22:56:20.750 166 12587.15 107.20 55392.97 88888.00 2008-06-14 22:56:20.875 166 12587.15 107.20 55392.97 88888.00 2008-06-14 22:56:21.000 166 12587.20 107.17 55392.97 88888.00 2008-06-14 22:56:21.125 166 12587.23 107.15 55393.03 88888.00 2008-06-14 22:56:21.250 166 12587.17 107.12 55393.03 88888.00 2008-06-14 22:56:21.375 166 12587.23 107.15 55393.03 88888.00 2008-06-14 22:56:21.500 166 12587.20 107.12 55393.05 88888.00 2008-06-14 22:56:21.625 166 12587.15 107.12 55393.10 88888.00 2008-06-14 22:56:21.750 166 12587.10 107.10 55393.10 88888.00 2008-06-14 22:56:21.875 166 12587.02 107.08 55393.10 88888.00 2008-06-14 22:56:22.000 166 12587.00 107.05 55393.12 88888.00 2008-06-14 22:56:22.125 166 12586.98 107.05 55393.15 88888.00 2008-06-14 22:56:22.250 166 12586.90 107.05 55393.18 88888.00 2008-06-14 22:56:22.375 166 12586.92 107.05 55393.18 88888.00 2008-06-14 22:56:22.500 166 12586.95 107.00 55393.20 88888.00 2008-06-14 22:56:22.625 166 12586.98 107.00 55393.20 88888.00 2008-06-14 22:56:22.750 166 12586.98 106.97 55393.22 88888.00 2008-06-14 22:56:22.875 166 12586.92 106.97 55393.25 88888.00 2008-06-14 22:56:23.000 166 12586.92 106.97 55393.25 88888.00 2008-06-14 22:56:23.125 166 12587.05 106.97 55393.25 88888.00 2008-06-14 22:56:23.250 166 12587.05 106.97 55393.30 88888.00 2008-06-14 22:56:23.375 166 12587.08 106.95 55393.30 88888.00 2008-06-14 22:56:23.500 166 12587.05 106.95 55393.32 88888.00 2008-06-14 22:56:23.625 166 12587.05 106.92 55393.38 88888.00 2008-06-14 22:56:23.750 166 12586.98 106.90 55393.38 88888.00 2008-06-14 22:56:23.875 166 12586.92 106.88 55393.35 88888.00 2008-06-14 22:56:24.000 166 12586.98 106.88 55393.38 88888.00 2008-06-14 22:56:24.125 166 12587.05 106.83 55393.38 88888.00 2008-06-14 22:56:24.250 166 12587.05 106.80 55393.40 88888.00 2008-06-14 22:56:24.375 166 12587.12 106.80 55393.40 88888.00 2008-06-14 22:56:24.500 166 12587.12 106.78 55393.40 88888.00 2008-06-14 22:56:24.625 166 12587.10 106.72 55393.40 88888.00 2008-06-14 22:56:24.750 166 12587.12 106.72 55393.38 88888.00 2008-06-14 22:56:24.875 166 12587.12 106.70 55393.40 88888.00 2008-06-14 22:56:25.000 166 12587.10 106.70 55393.40 88888.00 2008-06-14 22:56:25.125 166 12587.10 106.65 55393.40 88888.00 2008-06-14 22:56:25.250 166 12587.08 106.60 55393.45 88888.00 2008-06-14 22:56:25.375 166 12587.05 106.60 55393.45 88888.00 2008-06-14 22:56:25.500 166 12587.12 106.62 55393.47 88888.00 2008-06-14 22:56:25.625 166 12587.20 106.60 55393.47 88888.00 2008-06-14 22:56:25.750 166 12587.17 106.60 55393.50 88888.00 2008-06-14 22:56:25.875 166 12587.15 106.60 55393.47 88888.00 2008-06-14 22:56:26.000 166 12587.15 106.55 55393.50 88888.00 2008-06-14 22:56:26.125 166 12587.15 106.53 55393.50 88888.00 2008-06-14 22:56:26.250 166 12587.20 106.53 55393.50 88888.00 2008-06-14 22:56:26.375 166 12587.23 106.47 55393.53 88888.00 2008-06-14 22:56:26.500 166 12587.20 106.47 55393.57 88888.00 2008-06-14 22:56:26.625 166 12587.25 106.47 55393.57 88888.00 2008-06-14 22:56:26.750 166 12587.30 106.47 55393.62 88888.00 2008-06-14 22:56:26.875 166 12587.27 106.45 55393.62 88888.00 2008-06-14 22:56:27.000 166 12587.30 106.42 55393.65 88888.00 2008-06-14 22:56:27.125 166 12587.30 106.40 55393.65 88888.00 2008-06-14 22:56:27.250 166 12587.27 106.40 55393.68 88888.00 2008-06-14 22:56:27.375 166 12587.33 106.42 55393.68 88888.00 2008-06-14 22:56:27.500 166 12587.38 106.40 55393.68 88888.00 2008-06-14 22:56:27.625 166 12587.40 106.38 55393.70 88888.00 2008-06-14 22:56:27.750 166 12587.40 106.35 55393.72 88888.00 2008-06-14 22:56:27.875 166 12587.35 106.35 55393.78 88888.00 2008-06-14 22:56:28.000 166 12587.30 106.33 55393.78 88888.00 2008-06-14 22:56:28.125 166 12587.30 106.33 55393.80 88888.00 2008-06-14 22:56:28.250 166 12587.40 106.30 55393.82 88888.00 2008-06-14 22:56:28.375 166 12587.45 106.30 55393.82 88888.00 2008-06-14 22:56:28.500 166 12587.40 106.30 55393.85 88888.00 2008-06-14 22:56:28.625 166 12587.38 106.30 55393.82 88888.00 2008-06-14 22:56:28.750 166 12587.40 106.28 55393.82 88888.00 2008-06-14 22:56:28.875 166 12587.42 106.25 55393.85 88888.00 2008-06-14 22:56:29.000 166 12587.40 106.25 55393.82 88888.00 2008-06-14 22:56:29.125 166 12587.38 106.22 55393.88 88888.00 2008-06-14 22:56:29.250 166 12587.40 106.22 55393.93 88888.00 2008-06-14 22:56:29.375 166 12587.45 106.22 55393.95 88888.00 2008-06-14 22:56:29.500 166 12587.40 106.22 55394.00 88888.00 2008-06-14 22:56:29.625 166 12587.30 106.17 55394.03 88888.00 2008-06-14 22:56:29.750 166 12587.33 106.17 55394.03 88888.00 2008-06-14 22:56:29.875 166 12587.42 106.17 55394.03 88888.00 2008-06-14 22:56:30.000 166 12587.38 106.15 55394.03 88888.00 2008-06-14 22:56:30.125 166 12587.35 106.15 55394.05 88888.00 2008-06-14 22:56:30.250 166 12587.40 106.12 55394.05 88888.00 2008-06-14 22:56:30.375 166 12587.40 106.12 55394.05 88888.00 2008-06-14 22:56:30.500 166 12587.38 106.08 55394.05 88888.00 2008-06-14 22:56:30.625 166 12587.38 106.08 55394.07 88888.00 2008-06-14 22:56:30.750 166 12587.35 106.05 55394.10 88888.00 2008-06-14 22:56:30.875 166 12587.30 106.03 55394.05 88888.00 2008-06-14 22:56:31.000 166 12587.33 106.00 55394.07 88888.00 2008-06-14 22:56:31.125 166 12587.33 106.00 55394.10 88888.00 2008-06-14 22:56:31.250 166 12587.23 106.00 55394.12 88888.00 2008-06-14 22:56:31.375 166 12587.17 106.00 55394.12 88888.00 2008-06-14 22:56:31.500 166 12587.20 105.97 55394.15 88888.00 2008-06-14 22:56:31.625 166 12587.20 105.97 55394.18 88888.00 2008-06-14 22:56:31.750 166 12587.20 105.97 55394.20 88888.00 2008-06-14 22:56:31.875 166 12587.20 105.95 55394.20 88888.00 2008-06-14 22:56:32.000 166 12587.15 105.95 55394.18 88888.00 2008-06-14 22:56:32.125 166 12587.15 105.92 55394.20 88888.00 2008-06-14 22:56:32.250 166 12587.12 105.92 55394.22 88888.00 2008-06-14 22:56:32.375 166 12587.12 105.92 55394.28 88888.00 2008-06-14 22:56:32.500 166 12587.08 105.92 55394.30 88888.00 2008-06-14 22:56:32.625 166 12587.08 105.92 55394.32 88888.00 2008-06-14 22:56:32.750 166 12587.08 105.90 55394.32 88888.00 2008-06-14 22:56:32.875 166 12586.98 105.88 55394.38 88888.00 2008-06-14 22:56:33.000 166 12586.95 105.85 55394.35 88888.00 2008-06-14 22:56:33.125 166 12586.95 105.85 55394.38 88888.00 2008-06-14 22:56:33.250 166 12586.90 105.80 55394.40 88888.00 2008-06-14 22:56:33.375 166 12586.92 105.80 55394.43 88888.00 2008-06-14 22:56:33.500 166 12586.98 105.80 55394.43 88888.00 2008-06-14 22:56:33.625 166 12586.95 105.78 55394.45 88888.00 2008-06-14 22:56:33.750 166 12586.92 105.75 55394.45 88888.00 2008-06-14 22:56:33.875 166 12586.90 105.75 55394.47 88888.00 2008-06-14 22:56:34.000 166 12586.88 105.72 55394.47 88888.00 2008-06-14 22:56:34.125 166 12586.88 105.72 55394.53 88888.00 2008-06-14 22:56:34.250 166 12586.77 105.70 55394.55 88888.00 2008-06-14 22:56:34.375 166 12586.77 105.67 55394.55 88888.00 2008-06-14 22:56:34.500 166 12586.73 105.65 55394.57 88888.00 2008-06-14 22:56:34.625 166 12586.67 105.65 55394.60 88888.00 2008-06-14 22:56:34.750 166 12586.60 105.65 55394.60 88888.00 2008-06-14 22:56:34.875 166 12586.52 105.62 55394.62 88888.00 2008-06-14 22:56:35.000 166 12586.52 105.62 55394.65 88888.00 2008-06-14 22:56:35.125 166 12586.52 105.62 55394.68 88888.00 2008-06-14 22:56:35.250 166 12586.50 105.60 55394.75 88888.00 2008-06-14 22:56:35.375 166 12586.48 105.62 55394.78 88888.00 2008-06-14 22:56:35.500 166 12586.48 105.60 55394.78 88888.00 2008-06-14 22:56:35.625 166 12586.48 105.60 55394.78 88888.00 2008-06-14 22:56:35.750 166 12586.50 105.60 55394.80 88888.00 2008-06-14 22:56:35.875 166 12586.48 105.60 55394.82 88888.00 2008-06-14 22:56:36.000 166 12586.45 105.58 55394.80 88888.00 2008-06-14 22:56:36.125 166 12586.40 105.58 55394.82 88888.00 2008-06-14 22:56:36.250 166 12586.27 105.55 55394.85 88888.00 2008-06-14 22:56:36.375 166 12586.27 105.58 55394.85 88888.00 2008-06-14 22:56:36.500 166 12586.25 105.55 55394.88 88888.00 2008-06-14 22:56:36.625 166 12586.25 105.53 55394.88 88888.00 2008-06-14 22:56:36.750 166 12586.27 105.53 55394.90 88888.00 2008-06-14 22:56:36.875 166 12586.17 105.50 55394.90 88888.00 2008-06-14 22:56:37.000 166 12586.15 105.47 55394.88 88888.00 2008-06-14 22:56:37.125 166 12586.20 105.45 55394.90 88888.00 2008-06-14 22:56:37.250 166 12586.12 105.45 55394.95 88888.00 2008-06-14 22:56:37.375 166 12586.08 105.47 55394.97 88888.00 2008-06-14 22:56:37.500 166 12586.10 105.45 55395.00 88888.00 2008-06-14 22:56:37.625 166 12586.10 105.45 55395.00 88888.00 2008-06-14 22:56:37.750 166 12586.08 105.45 55394.97 88888.00 2008-06-14 22:56:37.875 166 12586.02 105.42 55395.00 88888.00 2008-06-14 22:56:38.000 166 12586.00 105.40 55395.03 88888.00 2008-06-14 22:56:38.125 166 12585.95 105.42 55395.05 88888.00 2008-06-14 22:56:38.250 166 12586.00 105.38 55395.07 88888.00 2008-06-14 22:56:38.375 166 12586.05 105.40 55395.10 88888.00 2008-06-14 22:56:38.500 166 12586.02 105.40 55395.18 88888.00 2008-06-14 22:56:38.625 166 12585.92 105.42 55395.20 88888.00 2008-06-14 22:56:38.750 166 12585.98 105.40 55395.20 88888.00 2008-06-14 22:56:38.875 166 12586.02 105.38 55395.20 88888.00 2008-06-14 22:56:39.000 166 12586.02 105.35 55395.20 88888.00 2008-06-14 22:56:39.125 166 12585.90 105.35 55395.22 88888.00 2008-06-14 22:56:39.250 166 12585.83 105.30 55395.22 88888.00 2008-06-14 22:56:39.375 166 12585.90 105.28 55395.22 88888.00 2008-06-14 22:56:39.500 166 12585.88 105.30 55395.25 88888.00 2008-06-14 22:56:39.625 166 12585.83 105.33 55395.28 88888.00 2008-06-14 22:56:39.750 166 12585.77 105.30 55395.30 88888.00 2008-06-14 22:56:39.875 166 12585.80 105.30 55395.32 88888.00 2008-06-14 22:56:40.000 166 12585.83 105.28 55395.35 88888.00 2008-06-14 22:56:40.125 166 12585.77 105.25 55395.35 88888.00 2008-06-14 22:56:40.250 166 12585.77 105.22 55395.35 88888.00 2008-06-14 22:56:40.375 166 12585.80 105.25 55395.38 88888.00 2008-06-14 22:56:40.500 166 12585.80 105.25 55395.40 88888.00 2008-06-14 22:56:40.625 166 12585.73 105.25 55395.45 88888.00 2008-06-14 22:56:40.750 166 12585.67 105.25 55395.45 88888.00 2008-06-14 22:56:40.875 166 12585.60 105.22 55395.47 88888.00 2008-06-14 22:56:41.000 166 12585.62 105.20 55395.50 88888.00 2008-06-14 22:56:41.125 166 12585.62 105.22 55395.53 88888.00 2008-06-14 22:56:41.250 166 12585.62 105.20 55395.55 88888.00 2008-06-14 22:56:41.375 166 12585.62 105.22 55395.57 88888.00 2008-06-14 22:56:41.500 166 12585.58 105.22 55395.60 88888.00 2008-06-14 22:56:41.625 166 12585.52 105.25 55395.62 88888.00 2008-06-14 22:56:41.750 166 12585.48 105.22 55395.62 88888.00 2008-06-14 22:56:41.875 166 12585.45 105.22 55395.62 88888.00 2008-06-14 22:56:42.000 166 12585.45 105.25 55395.62 88888.00 2008-06-14 22:56:42.125 166 12585.48 105.28 55395.65 88888.00 2008-06-14 22:56:42.250 166 12585.52 105.22 55395.68 88888.00 2008-06-14 22:56:42.375 166 12585.55 105.22 55395.68 88888.00 2008-06-14 22:56:42.500 166 12585.48 105.25 55395.65 88888.00 2008-06-14 22:56:42.625 166 12585.42 105.25 55395.68 88888.00 2008-06-14 22:56:42.750 166 12585.42 105.25 55395.68 88888.00 2008-06-14 22:56:42.875 166 12585.42 105.22 55395.68 88888.00 2008-06-14 22:56:43.000 166 12585.50 105.22 55395.70 88888.00 2008-06-14 22:56:43.125 166 12585.52 105.28 55395.72 88888.00 2008-06-14 22:56:43.250 166 12585.42 105.28 55395.75 88888.00 2008-06-14 22:56:43.375 166 12585.45 105.28 55395.75 88888.00 2008-06-14 22:56:43.500 166 12585.48 105.28 55395.72 88888.00 2008-06-14 22:56:43.625 166 12585.50 105.30 55395.75 88888.00 2008-06-14 22:56:43.750 166 12585.48 105.33 55395.72 88888.00 2008-06-14 22:56:43.875 166 12585.40 105.35 55395.78 88888.00 2008-06-14 22:56:44.000 166 12585.40 105.35 55395.78 88888.00 2008-06-14 22:56:44.125 166 12585.42 105.35 55395.82 88888.00 2008-06-14 22:56:44.250 166 12585.48 105.35 55395.88 88888.00 2008-06-14 22:56:44.375 166 12585.40 105.38 55395.88 88888.00 2008-06-14 22:56:44.500 166 12585.38 105.38 55395.93 88888.00 2008-06-14 22:56:44.625 166 12585.35 105.40 55395.95 88888.00 2008-06-14 22:56:44.750 166 12585.25 105.40 55395.95 88888.00 2008-06-14 22:56:44.875 166 12585.15 105.40 55396.00 88888.00 2008-06-14 22:56:45.000 166 12585.20 105.38 55396.00 88888.00 2008-06-14 22:56:45.125 166 12585.20 105.40 55396.00 88888.00 2008-06-14 22:56:45.250 166 12585.10 105.42 55396.03 88888.00 2008-06-14 22:56:45.375 166 12585.05 105.42 55396.05 88888.00 2008-06-14 22:56:45.500 166 12585.05 105.42 55396.07 88888.00 2008-06-14 22:56:45.625 166 12585.00 105.42 55396.10 88888.00 2008-06-14 22:56:45.750 166 12585.00 105.42 55396.12 88888.00 2008-06-14 22:56:45.875 166 12584.98 105.42 55396.12 88888.00 2008-06-14 22:56:46.000 166 12585.00 105.42 55396.10 88888.00 2008-06-14 22:56:46.125 166 12584.95 105.42 55396.12 88888.00 2008-06-14 22:56:46.250 166 12584.95 105.42 55396.15 88888.00 2008-06-14 22:56:46.375 166 12584.90 105.45 55396.18 88888.00 2008-06-14 22:56:46.500 166 12584.88 105.47 55396.18 88888.00 2008-06-14 22:56:46.625 166 12584.90 105.47 55396.22 88888.00 2008-06-14 22:56:46.750 166 12584.83 105.47 55396.22 88888.00 2008-06-14 22:56:46.875 166 12584.75 105.47 55396.22 88888.00 2008-06-14 22:56:47.000 166 12584.80 105.47 55396.22 88888.00 2008-06-14 22:56:47.125 166 12584.75 105.47 55396.28 88888.00 2008-06-14 22:56:47.250 166 12584.67 105.45 55396.30 88888.00 2008-06-14 22:56:47.375 166 12584.67 105.47 55396.30 88888.00 2008-06-14 22:56:47.500 166 12584.70 105.50 55396.32 88888.00 2008-06-14 22:56:47.625 166 12584.67 105.50 55396.35 88888.00 2008-06-14 22:56:47.750 166 12584.62 105.50 55396.35 88888.00 2008-06-14 22:56:47.875 166 12584.58 105.50 55396.38 88888.00 2008-06-14 22:56:48.000 166 12584.60 105.53 55396.38 88888.00 2008-06-14 22:56:48.125 166 12584.62 105.53 55396.40 88888.00 2008-06-14 22:56:48.250 166 12584.58 105.47 55396.38 88888.00 2008-06-14 22:56:48.375 166 12584.50 105.47 55396.35 88888.00 2008-06-14 22:56:48.500 166 12584.48 105.47 55396.35 88888.00 2008-06-14 22:56:48.625 166 12584.50 105.47 55396.40 88888.00 2008-06-14 22:56:48.750 166 12584.45 105.47 55396.40 88888.00 2008-06-14 22:56:48.875 166 12584.38 105.47 55396.38 88888.00 2008-06-14 22:56:49.000 166 12584.35 105.42 55396.38 88888.00 2008-06-14 22:56:49.125 166 12584.33 105.42 55396.40 88888.00 2008-06-14 22:56:49.250 166 12584.27 105.42 55396.43 88888.00 2008-06-14 22:56:49.375 166 12584.33 105.42 55396.45 88888.00 2008-06-14 22:56:49.500 166 12584.35 105.45 55396.47 88888.00 2008-06-14 22:56:49.625 166 12584.35 105.45 55396.47 88888.00 2008-06-14 22:56:49.750 166 12584.33 105.42 55396.50 88888.00 2008-06-14 22:56:49.875 166 12584.25 105.42 55396.50 88888.00 2008-06-14 22:56:50.000 166 12584.23 105.42 55396.50 88888.00 2008-06-14 22:56:50.125 166 12584.23 105.45 55396.55 88888.00 2008-06-14 22:56:50.250 166 12584.15 105.45 55396.57 88888.00 2008-06-14 22:56:50.375 166 12584.12 105.47 55396.57 88888.00 2008-06-14 22:56:50.500 166 12584.10 105.47 55396.60 88888.00 2008-06-14 22:56:50.625 166 12584.10 105.45 55396.62 88888.00 2008-06-14 22:56:50.750 166 12584.10 105.45 55396.65 88888.00 2008-06-14 22:56:50.875 166 12584.08 105.45 55396.68 88888.00 2008-06-14 22:56:51.000 166 12584.10 105.45 55396.68 88888.00 2008-06-14 22:56:51.125 166 12584.05 105.47 55396.68 88888.00 2008-06-14 22:56:51.250 166 12583.95 105.45 55396.68 88888.00 2008-06-14 22:56:51.375 166 12583.98 105.45 55396.70 88888.00 2008-06-14 22:56:51.500 166 12584.00 105.45 55396.72 88888.00 2008-06-14 22:56:51.625 166 12583.98 105.47 55396.75 88888.00 2008-06-14 22:56:51.750 166 12584.00 105.47 55396.72 88888.00 2008-06-14 22:56:51.875 166 12584.02 105.45 55396.75 88888.00 2008-06-14 22:56:52.000 166 12584.02 105.45 55396.78 88888.00 2008-06-14 22:56:52.125 166 12583.95 105.45 55396.78 88888.00 2008-06-14 22:56:52.250 166 12583.92 105.45 55396.78 88888.00 2008-06-14 22:56:52.375 166 12584.02 105.47 55396.80 88888.00 2008-06-14 22:56:52.500 166 12584.00 105.47 55396.80 88888.00 2008-06-14 22:56:52.625 166 12584.00 105.45 55396.82 88888.00 2008-06-14 22:56:52.750 166 12584.02 105.45 55396.82 88888.00 2008-06-14 22:56:52.875 166 12583.98 105.45 55396.82 88888.00 2008-06-14 22:56:53.000 166 12584.00 105.42 55396.85 88888.00 2008-06-14 22:56:53.125 166 12584.00 105.42 55396.90 88888.00 2008-06-14 22:56:53.250 166 12583.98 105.38 55396.90 88888.00 2008-06-14 22:56:53.375 166 12584.00 105.40 55396.88 88888.00 2008-06-14 22:56:53.500 166 12584.08 105.38 55396.88 88888.00 2008-06-14 22:56:53.625 166 12584.10 105.38 55396.90 88888.00 2008-06-14 22:56:53.750 166 12584.10 105.38 55396.93 88888.00 2008-06-14 22:56:53.875 166 12584.02 105.38 55396.93 88888.00 2008-06-14 22:56:54.000 166 12583.95 105.33 55396.93 88888.00 2008-06-14 22:56:54.125 166 12583.88 105.33 55396.93 88888.00 2008-06-14 22:56:54.250 166 12583.90 105.33 55396.93 88888.00 2008-06-14 22:56:54.375 166 12584.00 105.33 55396.90 88888.00 2008-06-14 22:56:54.500 166 12584.02 105.30 55396.85 88888.00 2008-06-14 22:56:54.625 166 12584.02 105.28 55396.88 88888.00 2008-06-14 22:56:54.750 166 12583.98 105.28 55396.90 88888.00 2008-06-14 22:56:54.875 166 12583.95 105.28 55396.93 88888.00 2008-06-14 22:56:55.000 166 12583.92 105.30 55396.93 88888.00 2008-06-14 22:56:55.125 166 12583.88 105.33 55396.93 88888.00 2008-06-14 22:56:55.250 166 12583.77 105.33 55396.95 88888.00 2008-06-14 22:56:55.375 166 12583.83 105.35 55396.97 88888.00 2008-06-14 22:56:55.500 166 12583.88 105.33 55396.95 88888.00 2008-06-14 22:56:55.625 166 12583.85 105.35 55396.97 88888.00 2008-06-14 22:56:55.750 166 12583.83 105.38 55396.97 88888.00 2008-06-14 22:56:55.875 166 12583.83 105.42 55397.00 88888.00 2008-06-14 22:56:56.000 166 12583.83 105.42 55397.00 88888.00 2008-06-14 22:56:56.125 166 12583.83 105.42 55397.03 88888.00 2008-06-14 22:56:56.250 166 12583.85 105.45 55397.10 88888.00 2008-06-14 22:56:56.375 166 12583.90 105.50 55397.15 88888.00 2008-06-14 22:56:56.500 166 12583.88 105.53 55397.15 88888.00 2008-06-14 22:56:56.625 166 12583.88 105.50 55397.12 88888.00 2008-06-14 22:56:56.750 166 12583.88 105.50 55397.12 88888.00 2008-06-14 22:56:56.875 166 12583.88 105.53 55397.12 88888.00 2008-06-14 22:56:57.000 166 12583.90 105.55 55397.10 88888.00 2008-06-14 22:56:57.125 166 12583.88 105.55 55397.15 88888.00 2008-06-14 22:56:57.250 166 12583.80 105.58 55397.12 88888.00 2008-06-14 22:56:57.375 166 12583.88 105.58 55397.07 88888.00 2008-06-14 22:56:57.500 166 12583.85 105.60 55397.10 88888.00 2008-06-14 22:56:57.625 166 12583.80 105.60 55397.15 88888.00 2008-06-14 22:56:57.750 166 12583.80 105.60 55397.15 88888.00 2008-06-14 22:56:57.875 166 12583.85 105.60 55397.15 88888.00 2008-06-14 22:56:58.000 166 12583.83 105.62 55397.18 88888.00 2008-06-14 22:56:58.125 166 12583.80 105.62 55397.18 88888.00 2008-06-14 22:56:58.250 166 12583.80 105.62 55397.20 88888.00 2008-06-14 22:56:58.375 166 12583.77 105.65 55397.18 88888.00 2008-06-14 22:56:58.500 166 12583.73 105.65 55397.20 88888.00 2008-06-14 22:56:58.625 166 12583.67 105.65 55397.20 88888.00 2008-06-14 22:56:58.750 166 12583.60 105.65 55397.25 88888.00 2008-06-14 22:56:58.875 166 12583.62 105.67 55397.28 88888.00 2008-06-14 22:56:59.000 166 12583.60 105.67 55397.25 88888.00 2008-06-14 22:56:59.125 166 12583.58 105.62 55397.28 88888.00 2008-06-14 22:56:59.250 166 12583.52 105.65 55397.32 88888.00 2008-06-14 22:56:59.375 166 12583.55 105.67 55397.32 88888.00 2008-06-14 22:56:59.500 166 12583.50 105.70 55397.32 88888.00 2008-06-14 22:56:59.625 166 12583.50 105.70 55397.32 88888.00 2008-06-14 22:56:59.750 166 12583.50 105.70 55397.32 88888.00 2008-06-14 22:56:59.875 166 12583.48 105.70 55397.30 88888.00 2008-06-14 22:57:00.000 166 12583.45 105.70 55397.30 88888.00 2008-06-14 22:57:00.125 166 12583.42 105.72 55397.32 88888.00 2008-06-14 22:57:00.250 166 12583.40 105.70 55397.32 88888.00 2008-06-14 22:57:00.375 166 12583.40 105.70 55397.30 88888.00 2008-06-14 22:57:00.500 166 12583.38 105.72 55397.28 88888.00 2008-06-14 22:57:00.625 166 12583.33 105.75 55397.28 88888.00 2008-06-14 22:57:00.750 166 12583.33 105.78 55397.28 88888.00 2008-06-14 22:57:00.875 166 12583.27 105.80 55397.30 88888.00 2008-06-14 22:57:01.000 166 12583.25 105.80 55397.30 88888.00 2008-06-14 22:57:01.125 166 12583.23 105.83 55397.32 88888.00 2008-06-14 22:57:01.250 166 12583.23 105.83 55397.32 88888.00 2008-06-14 22:57:01.375 166 12583.27 105.83 55397.32 88888.00 2008-06-14 22:57:01.500 166 12583.25 105.83 55397.35 88888.00 2008-06-14 22:57:01.625 166 12583.25 105.85 55397.35 88888.00 2008-06-14 22:57:01.750 166 12583.20 105.88 55397.38 88888.00 2008-06-14 22:57:01.875 166 12583.15 105.90 55397.38 88888.00 2008-06-14 22:57:02.000 166 12583.12 105.88 55397.35 88888.00 2008-06-14 22:57:02.125 166 12583.15 105.90 55397.40 88888.00 2008-06-14 22:57:02.250 166 12583.15 105.92 55397.40 88888.00 2008-06-14 22:57:02.375 166 12583.20 105.95 55397.43 88888.00 2008-06-14 22:57:02.500 166 12583.20 105.95 55397.45 88888.00 2008-06-14 22:57:02.625 166 12583.23 105.97 55397.43 88888.00 2008-06-14 22:57:02.750 166 12583.23 105.97 55397.43 88888.00 2008-06-14 22:57:02.875 166 12583.20 105.97 55397.40 88888.00 2008-06-14 22:57:03.000 166 12583.17 105.97 55397.43 88888.00 2008-06-14 22:57:03.125 166 12583.08 105.97 55397.45 88888.00 2008-06-14 22:57:03.250 166 12583.00 106.00 55397.47 88888.00 2008-06-14 22:57:03.375 166 12583.08 106.00 55397.47 88888.00 2008-06-14 22:57:03.500 166 12583.12 106.03 55397.47 88888.00 2008-06-14 22:57:03.625 166 12583.08 106.00 55397.53 88888.00 2008-06-14 22:57:03.750 166 12583.00 106.00 55397.53 88888.00 2008-06-14 22:57:03.875 166 12582.95 106.00 55397.50 88888.00 2008-06-14 22:57:04.000 166 12582.98 106.00 55397.50 88888.00 2008-06-14 22:57:04.125 166 12582.95 105.97 55397.47 88888.00 2008-06-14 22:57:04.250 166 12582.85 105.95 55397.47 88888.00 2008-06-14 22:57:04.375 166 12582.80 105.97 55397.47 88888.00 2008-06-14 22:57:04.500 166 12582.88 105.97 55397.53 88888.00 2008-06-14 22:57:04.625 166 12583.00 105.97 55397.55 88888.00 2008-06-14 22:57:04.750 166 12583.02 106.00 55397.53 88888.00 2008-06-14 22:57:04.875 166 12582.95 106.00 55397.53 88888.00 2008-06-14 22:57:05.000 166 12582.98 106.00 55397.50 88888.00 2008-06-14 22:57:05.125 166 12582.98 106.05 55397.53 88888.00 2008-06-14 22:57:05.250 166 12582.90 106.05 55397.55 88888.00 2008-06-14 22:57:05.375 166 12582.95 106.05 55397.55 88888.00 2008-06-14 22:57:05.500 166 12582.98 106.05 55397.57 88888.00 2008-06-14 22:57:05.625 166 12582.92 106.08 55397.57 88888.00 2008-06-14 22:57:05.750 166 12582.90 106.10 55397.55 88888.00 2008-06-14 22:57:05.875 166 12582.95 106.10 55397.55 88888.00 2008-06-14 22:57:06.000 166 12582.98 106.10 55397.57 88888.00 2008-06-14 22:57:06.125 166 12582.95 106.12 55397.60 88888.00 2008-06-14 22:57:06.250 166 12582.95 106.10 55397.57 88888.00 2008-06-14 22:57:06.375 166 12583.00 106.15 55397.55 88888.00 2008-06-14 22:57:06.500 166 12582.98 106.15 55397.55 88888.00 2008-06-14 22:57:06.625 166 12582.90 106.20 55397.55 88888.00 2008-06-14 22:57:06.750 166 12582.90 106.20 55397.53 88888.00 2008-06-14 22:57:06.875 166 12582.92 106.22 55397.53 88888.00 2008-06-14 22:57:07.000 166 12582.88 106.22 55397.53 88888.00 2008-06-14 22:57:07.125 166 12582.88 106.28 55397.55 88888.00 2008-06-14 22:57:07.250 166 12582.88 106.28 55397.53 88888.00 2008-06-14 22:57:07.375 166 12582.88 106.30 55397.53 88888.00 2008-06-14 22:57:07.500 166 12582.85 106.33 55397.55 88888.00 2008-06-14 22:57:07.625 166 12582.85 106.35 55397.55 88888.00 2008-06-14 22:57:07.750 166 12582.88 106.40 55397.57 88888.00 2008-06-14 22:57:07.875 166 12582.88 106.42 55397.55 88888.00 2008-06-14 22:57:08.000 166 12582.83 106.45 55397.53 88888.00 2008-06-14 22:57:08.125 166 12582.83 106.45 55397.55 88888.00 2008-06-14 22:57:08.250 166 12582.83 106.50 55397.55 88888.00 2008-06-14 22:57:08.375 166 12582.88 106.55 55397.57 88888.00 2008-06-14 22:57:08.500 166 12582.85 106.58 55397.57 88888.00 2008-06-14 22:57:08.625 166 12582.95 106.58 55397.60 88888.00 2008-06-14 22:57:08.750 166 12583.02 106.65 55397.57 88888.00 2008-06-14 22:57:08.875 166 12583.02 106.67 55397.57 88888.00 2008-06-14 22:57:09.000 166 12583.00 106.72 55397.55 88888.00 2008-06-14 22:57:09.125 166 12582.95 106.78 55397.60 88888.00 2008-06-14 22:57:09.250 166 12582.88 106.80 55397.60 88888.00 2008-06-14 22:57:09.375 166 12582.90 106.83 55397.57 88888.00 2008-06-14 22:57:09.500 166 12582.90 106.85 55397.57 88888.00 2008-06-14 22:57:09.625 166 12582.92 106.88 55397.57 88888.00 2008-06-14 22:57:09.750 166 12582.90 106.92 55397.60 88888.00 2008-06-14 22:57:09.875 166 12582.88 106.95 55397.62 88888.00 2008-06-14 22:57:10.000 166 12582.85 107.00 55397.62 88888.00 2008-06-14 22:57:10.125 166 12582.80 107.05 55397.65 88888.00 2008-06-14 22:57:10.250 166 12582.88 107.05 55397.60 88888.00 2008-06-14 22:57:10.375 166 12582.90 107.08 55397.60 88888.00 2008-06-14 22:57:10.500 166 12582.90 107.12 55397.62 88888.00 2008-06-14 22:57:10.625 166 12582.88 107.17 55397.65 88888.00 2008-06-14 22:57:10.750 166 12582.85 107.20 55397.65 88888.00 2008-06-14 22:57:10.875 166 12582.83 107.22 55397.68 88888.00 2008-06-14 22:57:11.000 166 12582.77 107.25 55397.68 88888.00 2008-06-14 22:57:11.125 166 12582.73 107.30 55397.65 88888.00 2008-06-14 22:57:11.250 166 12582.73 107.33 55397.72 88888.00 2008-06-14 22:57:11.375 166 12582.75 107.38 55397.75 88888.00 2008-06-14 22:57:11.500 166 12582.75 107.38 55397.78 88888.00 2008-06-14 22:57:11.625 166 12582.73 107.40 55397.75 88888.00 2008-06-14 22:57:11.750 166 12582.70 107.42 55397.72 88888.00 2008-06-14 22:57:11.875 166 12582.65 107.47 55397.75 88888.00 2008-06-14 22:57:12.000 166 12582.60 107.50 55397.72 88888.00 2008-06-14 22:57:12.125 166 12582.58 107.50 55397.70 88888.00 2008-06-14 22:57:12.250 166 12582.55 107.50 55397.68 88888.00 2008-06-14 22:57:12.375 166 12582.50 107.50 55397.68 88888.00 2008-06-14 22:57:12.500 166 12582.50 107.53 55397.70 88888.00 2008-06-14 22:57:12.625 166 12582.48 107.55 55397.70 88888.00 2008-06-14 22:57:12.750 166 12582.50 107.58 55397.68 88888.00 2008-06-14 22:57:12.875 166 12582.52 107.58 55397.70 88888.00 2008-06-14 22:57:13.000 166 12582.48 107.60 55397.68 88888.00 2008-06-14 22:57:13.125 166 12582.33 107.65 55397.65 88888.00 2008-06-14 22:57:13.250 166 12582.15 107.62 55397.68 88888.00 2008-06-14 22:57:13.375 166 12582.12 107.67 55397.68 88888.00 2008-06-14 22:57:13.500 166 12582.17 107.70 55397.72 88888.00 2008-06-14 22:57:13.625 166 12582.17 107.75 55397.70 88888.00 2008-06-14 22:57:13.750 166 12582.10 107.78 55397.70 88888.00 2008-06-14 22:57:13.875 166 12582.05 107.75 55397.70 88888.00 2008-06-14 22:57:14.000 166 12582.05 107.78 55397.70 88888.00 2008-06-14 22:57:14.125 166 12581.98 107.80 55397.72 88888.00 2008-06-14 22:57:14.250 166 12582.00 107.83 55397.75 88888.00 2008-06-14 22:57:14.375 166 12582.05 107.85 55397.80 88888.00 2008-06-14 22:57:14.500 166 12582.05 107.90 55397.80 88888.00 2008-06-14 22:57:14.625 166 12582.05 107.92 55397.80 88888.00 2008-06-14 22:57:14.750 166 12582.00 107.92 55397.82 88888.00 2008-06-14 22:57:14.875 166 12581.95 107.95 55397.80 88888.00 2008-06-14 22:57:15.000 166 12581.85 107.97 55397.82 88888.00 2008-06-14 22:57:15.125 166 12581.83 107.97 55397.82 88888.00 2008-06-14 22:57:15.250 166 12581.85 107.95 55397.85 88888.00 2008-06-14 22:57:15.375 166 12581.83 107.97 55397.88 88888.00 2008-06-14 22:57:15.500 166 12581.70 107.97 55397.85 88888.00 2008-06-14 22:57:15.625 166 12581.67 107.97 55397.88 88888.00 2008-06-14 22:57:15.750 166 12581.70 108.00 55397.95 88888.00 2008-06-14 22:57:15.875 166 12581.73 108.03 55397.93 88888.00 2008-06-14 22:57:16.000 166 12581.70 108.03 55397.88 88888.00 2008-06-14 22:57:16.125 166 12581.65 108.05 55397.88 88888.00 2008-06-14 22:57:16.250 166 12581.65 108.03 55397.93 88888.00 2008-06-14 22:57:16.375 166 12581.70 108.05 55397.90 88888.00 2008-06-14 22:57:16.500 166 12581.62 108.05 55397.93 88888.00 2008-06-14 22:57:16.625 166 12581.58 108.08 55397.95 88888.00 2008-06-14 22:57:16.750 166 12581.58 108.05 55397.97 88888.00 2008-06-14 22:57:16.875 166 12581.52 108.08 55397.97 88888.00 2008-06-14 22:57:17.000 166 12581.48 108.08 55397.97 88888.00 2008-06-14 22:57:17.125 166 12581.45 108.08 55397.95 88888.00 2008-06-14 22:57:17.250 166 12581.40 108.08 55397.95 88888.00 2008-06-14 22:57:17.375 166 12581.42 108.10 55397.97 88888.00 2008-06-14 22:57:17.500 166 12581.38 108.10 55397.97 88888.00 2008-06-14 22:57:17.625 166 12581.33 108.10 55398.00 88888.00 2008-06-14 22:57:17.750 166 12581.27 108.10 55398.03 88888.00 2008-06-14 22:57:17.875 166 12581.30 108.12 55398.03 88888.00 2008-06-14 22:57:18.000 166 12581.30 108.12 55398.03 88888.00 2008-06-14 22:57:18.125 166 12581.35 108.12 55398.03 88888.00 2008-06-14 22:57:18.250 166 12581.40 108.10 55398.03 88888.00 2008-06-14 22:57:18.375 166 12581.48 108.10 55398.00 88888.00 2008-06-14 22:57:18.500 166 12581.42 108.12 55397.97 88888.00 2008-06-14 22:57:18.625 166 12581.40 108.12 55398.00 88888.00 2008-06-14 22:57:18.750 166 12581.38 108.15 55398.00 88888.00 2008-06-14 22:57:18.875 166 12581.40 108.10 55398.00 88888.00 2008-06-14 22:57:19.000 166 12581.40 108.10 55397.95 88888.00 2008-06-14 22:57:19.125 166 12581.38 108.10 55397.97 88888.00 2008-06-14 22:57:19.250 166 12581.27 108.12 55398.03 88888.00 2008-06-14 22:57:19.375 166 12581.27 108.15 55398.03 88888.00 2008-06-14 22:57:19.500 166 12581.27 108.15 55398.00 88888.00 2008-06-14 22:57:19.625 166 12581.33 108.15 55397.97 88888.00 2008-06-14 22:57:19.750 166 12581.40 108.17 55397.93 88888.00 2008-06-14 22:57:19.875 166 12581.30 108.15 55397.95 88888.00 2008-06-14 22:57:20.000 166 12581.23 108.17 55397.95 88888.00 2008-06-14 22:57:20.125 166 12581.23 108.20 55398.00 88888.00 2008-06-14 22:57:20.250 166 12581.27 108.22 55398.05 88888.00 2008-06-14 22:57:20.375 166 12581.27 108.25 55398.03 88888.00 2008-06-14 22:57:20.500 166 12581.23 108.25 55398.00 88888.00 2008-06-14 22:57:20.625 166 12581.25 108.28 55398.03 88888.00 2008-06-14 22:57:20.750 166 12581.25 108.25 55398.03 88888.00 2008-06-14 22:57:20.875 166 12581.23 108.28 55398.03 88888.00 2008-06-14 22:57:21.000 166 12581.23 108.30 55398.03 88888.00 2008-06-14 22:57:21.125 166 12581.23 108.28 55398.05 88888.00 2008-06-14 22:57:21.250 166 12581.23 108.28 55398.05 88888.00 2008-06-14 22:57:21.375 166 12581.23 108.35 55398.05 88888.00 2008-06-14 22:57:21.500 166 12581.15 108.33 55398.10 88888.00 2008-06-14 22:57:21.625 166 12581.10 108.33 55398.10 88888.00 2008-06-14 22:57:21.750 166 12581.10 108.33 55398.12 88888.00 2008-06-14 22:57:21.875 166 12581.08 108.33 55398.10 88888.00 2008-06-14 22:57:22.000 166 12581.08 108.33 55398.07 88888.00 2008-06-14 22:57:22.125 166 12581.12 108.35 55398.10 88888.00 2008-06-14 22:57:22.250 166 12581.10 108.38 55398.10 88888.00 2008-06-14 22:57:22.375 166 12581.08 108.40 55398.10 88888.00 2008-06-14 22:57:22.500 166 12581.08 108.38 55398.10 88888.00 2008-06-14 22:57:22.625 166 12581.02 108.38 55398.12 88888.00 2008-06-14 22:57:22.750 166 12581.00 108.42 55398.15 88888.00 2008-06-14 22:57:22.875 166 12580.98 108.40 55398.18 88888.00 2008-06-14 22:57:23.000 166 12580.95 108.40 55398.15 88888.00 2008-06-14 22:57:23.125 166 12580.92 108.42 55398.18 88888.00 2008-06-14 22:57:23.250 166 12580.92 108.42 55398.15 88888.00 2008-06-14 22:57:23.375 166 12580.90 108.42 55398.15 88888.00 2008-06-14 22:57:23.500 166 12580.80 108.45 55398.18 88888.00 2008-06-14 22:57:23.625 166 12580.77 108.45 55398.18 88888.00 2008-06-14 22:57:23.750 166 12580.75 108.50 55398.15 88888.00 2008-06-14 22:57:23.875 166 12580.75 108.53 55398.18 88888.00 2008-06-14 22:57:24.000 166 12580.70 108.53 55398.18 88888.00 2008-06-14 22:57:24.125 166 12580.62 108.55 55398.18 88888.00 2008-06-14 22:57:24.250 166 12580.58 108.53 55398.18 88888.00 2008-06-14 22:57:24.375 166 12580.52 108.53 55398.18 88888.00 2008-06-14 22:57:24.500 166 12580.40 108.53 55398.18 88888.00 2008-06-14 22:57:24.625 166 12580.40 108.55 55398.18 88888.00 2008-06-14 22:57:24.750 166 12580.40 108.53 55398.15 88888.00 2008-06-14 22:57:24.875 166 12580.42 108.58 55398.15 88888.00 2008-06-14 22:57:25.000 166 12580.38 108.58 55398.15 88888.00 2008-06-14 22:57:25.125 166 12580.23 108.60 55398.18 88888.00 2008-06-14 22:57:25.250 166 12580.15 108.58 55398.18 88888.00 2008-06-14 22:57:25.375 166 12580.10 108.58 55398.18 88888.00 2008-06-14 22:57:25.500 166 12580.00 108.60 55398.22 88888.00 2008-06-14 22:57:25.625 166 12579.98 108.62 55398.28 88888.00 2008-06-14 22:57:25.750 166 12579.98 108.62 55398.22 88888.00 2008-06-14 22:57:25.875 166 12579.98 108.62 55398.22 88888.00 2008-06-14 22:57:26.000 166 12579.98 108.62 55398.22 88888.00 2008-06-14 22:57:26.125 166 12579.92 108.62 55398.25 88888.00 2008-06-14 22:57:26.250 166 12579.88 108.62 55398.30 88888.00 2008-06-14 22:57:26.375 166 12579.92 108.62 55398.32 88888.00 2008-06-14 22:57:26.500 166 12579.88 108.62 55398.32 88888.00 2008-06-14 22:57:26.625 166 12579.83 108.62 55398.35 88888.00 2008-06-14 22:57:26.750 166 12579.75 108.62 55398.35 88888.00 2008-06-14 22:57:26.875 166 12579.67 108.60 55398.38 88888.00 2008-06-14 22:57:27.000 166 12579.62 108.58 55398.38 88888.00 2008-06-14 22:57:27.125 166 12579.60 108.58 55398.38 88888.00 2008-06-14 22:57:27.250 166 12579.58 108.50 55398.40 88888.00 2008-06-14 22:57:27.375 166 12579.58 108.47 55398.40 88888.00 2008-06-14 22:57:27.500 166 12579.55 108.47 55398.40 88888.00 2008-06-14 22:57:27.625 166 12579.52 108.40 55398.40 88888.00 2008-06-14 22:57:27.750 166 12579.48 108.38 55398.43 88888.00 2008-06-14 22:57:27.875 166 12579.45 108.35 55398.43 88888.00 2008-06-14 22:57:28.000 166 12579.42 108.28 55398.43 88888.00 2008-06-14 22:57:28.125 166 12579.33 108.22 55398.43 88888.00 2008-06-14 22:57:28.250 166 12579.30 108.17 55398.45 88888.00 2008-06-14 22:57:28.375 166 12579.27 108.17 55398.45 88888.00 2008-06-14 22:57:28.500 166 12579.27 108.15 55398.47 88888.00 2008-06-14 22:57:28.625 166 12579.33 108.12 55398.47 88888.00 2008-06-14 22:57:28.750 166 12579.30 108.05 55398.45 88888.00 2008-06-14 22:57:28.875 166 12579.30 108.05 55398.45 88888.00 2008-06-14 22:57:29.000 166 12579.30 107.97 55398.47 88888.00 2008-06-14 22:57:29.125 166 12579.20 107.95 55398.50 88888.00 2008-06-14 22:57:29.250 166 12579.17 107.90 55398.50 88888.00 2008-06-14 22:57:29.375 166 12579.12 107.88 55398.50 88888.00 2008-06-14 22:57:29.500 166 12579.05 107.85 55398.50 88888.00 2008-06-14 22:57:29.625 166 12579.00 107.83 55398.50 88888.00 2008-06-14 22:57:29.750 166 12578.98 107.78 55398.50 88888.00 2008-06-14 22:57:29.875 166 12578.95 107.78 55398.55 88888.00 2008-06-14 22:57:30.000 166 12578.90 107.75 55398.55 88888.00 2008-06-14 22:57:30.125 166 12578.83 107.67 55398.57 88888.00 2008-06-14 22:57:30.250 166 12578.70 107.65 55398.57 88888.00 2008-06-14 22:57:30.375 166 12578.77 107.65 55398.57 88888.00 2008-06-14 22:57:30.500 166 12578.73 107.60 55398.55 88888.00 2008-06-14 22:57:30.625 166 12578.67 107.58 55398.55 88888.00 2008-06-14 22:57:30.750 166 12578.58 107.58 55398.55 88888.00 2008-06-14 22:57:30.875 166 12578.58 107.53 55398.55 88888.00 2008-06-14 22:57:31.000 166 12578.55 107.50 55398.55 88888.00 2008-06-14 22:57:31.125 166 12578.52 107.47 55398.53 88888.00 2008-06-14 22:57:31.250 166 12578.50 107.42 55398.55 88888.00 2008-06-14 22:57:31.375 166 12578.50 107.40 55398.55 88888.00 2008-06-14 22:57:31.500 166 12578.42 107.40 55398.57 88888.00 2008-06-14 22:57:31.625 166 12578.40 107.38 55398.60 88888.00 2008-06-14 22:57:31.750 166 12578.42 107.35 55398.60 88888.00 2008-06-14 22:57:31.875 166 12578.45 107.35 55398.57 88888.00 2008-06-14 22:57:32.000 166 12578.40 107.30 55398.55 88888.00 2008-06-14 22:57:32.125 166 12578.33 107.28 55398.55 88888.00 2008-06-14 22:57:32.250 166 12578.25 107.25 55398.57 88888.00 2008-06-14 22:57:32.375 166 12578.23 107.25 55398.60 88888.00 2008-06-14 22:57:32.500 166 12578.15 107.25 55398.62 88888.00 2008-06-14 22:57:32.625 166 12578.10 107.22 55398.65 88888.00 2008-06-14 22:57:32.750 166 12578.10 107.20 55398.65 88888.00 2008-06-14 22:57:32.875 166 12578.10 107.20 55398.68 88888.00 2008-06-14 22:57:33.000 166 12578.05 107.17 55398.68 88888.00 2008-06-14 22:57:33.125 166 12578.00 107.17 55398.70 88888.00 2008-06-14 22:57:33.250 166 12578.02 107.12 55398.68 88888.00 2008-06-14 22:57:33.375 166 12578.02 107.12 55398.68 88888.00 2008-06-14 22:57:33.500 166 12577.98 107.08 55398.68 88888.00 2008-06-14 22:57:33.625 166 12577.92 107.08 55398.68 88888.00 2008-06-14 22:57:33.750 166 12577.85 107.08 55398.68 88888.00 2008-06-14 22:57:33.875 166 12577.85 107.05 55398.70 88888.00 2008-06-14 22:57:34.000 166 12577.83 107.05 55398.70 88888.00 2008-06-14 22:57:34.125 166 12577.85 107.05 55398.68 88888.00 2008-06-14 22:57:34.250 166 12577.83 107.05 55398.65 88888.00 2008-06-14 22:57:34.375 166 12577.80 107.05 55398.62 88888.00 2008-06-14 22:57:34.500 166 12577.77 107.10 55398.65 88888.00 2008-06-14 22:57:34.625 166 12577.75 107.08 55398.68 88888.00 2008-06-14 22:57:34.750 166 12577.70 107.05 55398.70 88888.00 2008-06-14 22:57:34.875 166 12577.65 107.05 55398.72 88888.00 2008-06-14 22:57:35.000 166 12577.55 107.05 55398.72 88888.00 2008-06-14 22:57:35.125 166 12577.55 107.08 55398.75 88888.00 2008-06-14 22:57:35.250 166 12577.60 107.03 55398.72 88888.00 2008-06-14 22:57:35.375 166 12577.58 107.03 55398.70 88888.00 2008-06-14 22:57:35.500 166 12577.55 107.00 55398.72 88888.00 2008-06-14 22:57:35.625 166 12577.48 107.00 55398.72 88888.00 2008-06-14 22:57:35.750 166 12577.42 107.00 55398.70 88888.00 2008-06-14 22:57:35.875 166 12577.38 107.00 55398.70 88888.00 2008-06-14 22:57:36.000 166 12577.35 107.00 55398.70 88888.00 2008-06-14 22:57:36.125 166 12577.33 106.97 55398.72 88888.00 2008-06-14 22:57:36.250 166 12577.20 106.92 55398.72 88888.00 2008-06-14 22:57:36.375 166 12577.12 106.92 55398.68 88888.00 2008-06-14 22:57:36.500 166 12577.12 106.92 55398.68 88888.00 2008-06-14 22:57:36.625 166 12577.08 106.90 55398.68 88888.00 2008-06-14 22:57:36.750 166 12577.05 106.88 55398.70 88888.00 2008-06-14 22:57:36.875 166 12577.05 106.85 55398.70 88888.00 2008-06-14 22:57:37.000 166 12577.10 106.85 55398.70 88888.00 2008-06-14 22:57:37.125 166 12577.10 106.85 55398.70 88888.00 2008-06-14 22:57:37.250 166 12577.05 106.83 55398.70 88888.00 2008-06-14 22:57:37.375 166 12577.00 106.83 55398.70 88888.00 2008-06-14 22:57:37.500 166 12576.95 106.80 55398.70 88888.00 2008-06-14 22:57:37.625 166 12576.98 106.78 55398.70 88888.00 2008-06-14 22:57:37.750 166 12577.00 106.75 55398.68 88888.00 2008-06-14 22:57:37.875 166 12576.92 106.72 55398.68 88888.00 2008-06-14 22:57:38.000 166 12576.90 106.70 55398.65 88888.00 2008-06-14 22:57:38.125 166 12576.85 106.67 55398.68 88888.00 2008-06-14 22:57:38.250 166 12576.77 106.62 55398.70 88888.00 2008-06-14 22:57:38.375 166 12576.70 106.65 55398.68 88888.00 2008-06-14 22:57:38.500 166 12576.70 106.67 55398.72 88888.00 2008-06-14 22:57:38.625 166 12576.75 106.60 55398.72 88888.00 2008-06-14 22:57:38.750 166 12576.83 106.58 55398.75 88888.00 2008-06-14 22:57:38.875 166 12576.80 106.53 55398.75 88888.00 2008-06-14 22:57:39.000 166 12576.75 106.47 55398.75 88888.00 2008-06-14 22:57:39.125 166 12576.70 106.42 55398.72 88888.00 2008-06-14 22:57:39.250 166 12576.70 106.38 55398.75 88888.00 2008-06-14 22:57:39.375 166 12576.73 106.38 55398.72 88888.00 2008-06-14 22:57:39.500 166 12576.65 106.35 55398.72 88888.00 2008-06-14 22:57:39.625 166 12576.62 106.33 55398.70 88888.00 2008-06-14 22:57:39.750 166 12576.62 106.25 55398.70 88888.00 2008-06-14 22:57:39.875 166 12576.65 106.22 55398.72 88888.00 2008-06-14 22:57:40.000 166 12576.62 106.20 55398.75 88888.00 2008-06-14 22:57:40.125 166 12576.55 106.15 55398.75 88888.00 2008-06-14 22:57:40.250 166 12576.50 106.05 55398.75 88888.00 2008-06-14 22:57:40.375 166 12576.58 106.03 55398.72 88888.00 2008-06-14 22:57:40.500 166 12576.58 106.03 55398.72 88888.00 2008-06-14 22:57:40.625 166 12576.62 105.97 55398.70 88888.00 2008-06-14 22:57:40.750 166 12576.60 105.92 55398.68 88888.00 2008-06-14 22:57:40.875 166 12576.58 105.90 55398.68 88888.00 2008-06-14 22:57:41.000 166 12576.62 105.85 55398.68 88888.00 2008-06-14 22:57:41.125 166 12576.70 105.83 55398.72 88888.00 2008-06-14 22:57:41.250 166 12576.73 105.78 55398.75 88888.00 2008-06-14 22:57:41.375 166 12576.77 105.78 55398.75 88888.00 2008-06-14 22:57:41.500 166 12576.77 105.75 55398.72 88888.00 2008-06-14 22:57:41.625 166 12576.70 105.65 55398.68 88888.00 2008-06-14 22:57:41.750 166 12576.67 105.60 55398.70 88888.00 2008-06-14 22:57:41.875 166 12576.62 105.60 55398.70 88888.00 2008-06-14 22:57:42.000 166 12576.67 105.45 55398.65 88888.00 2008-06-14 22:57:42.125 166 12576.67 105.38 55398.60 88888.00 2008-06-14 22:57:42.250 166 12576.65 105.35 55398.65 88888.00 2008-06-14 22:57:42.375 166 12576.67 105.35 55398.65 88888.00 2008-06-14 22:57:42.500 166 12576.65 105.20 55398.68 88888.00 2008-06-14 22:57:42.625 166 12576.67 105.08 55398.62 88888.00 2008-06-14 22:57:42.750 166 12576.65 105.03 55398.60 88888.00 2008-06-14 22:57:42.875 166 12576.65 105.03 55398.60 88888.00 2008-06-14 22:57:43.000 166 12576.60 104.95 55398.57 88888.00 2008-06-14 22:57:43.125 166 12576.65 104.88 55398.62 88888.00 2008-06-14 22:57:43.250 166 12576.67 104.80 55398.60 88888.00 2008-06-14 22:57:43.375 166 12576.73 104.75 55398.57 88888.00 2008-06-14 22:57:43.500 166 12576.67 104.70 55398.57 88888.00 2008-06-14 22:57:43.625 166 12576.60 104.62 55398.60 88888.00 2008-06-14 22:57:43.750 166 12576.60 104.60 55398.57 88888.00 2008-06-14 22:57:43.875 166 12576.60 104.53 55398.57 88888.00 2008-06-14 22:57:44.000 166 12576.60 104.53 55398.57 88888.00 2008-06-14 22:57:44.125 166 12576.60 104.53 55398.60 88888.00 2008-06-14 22:57:44.250 166 12576.58 104.40 55398.62 88888.00 2008-06-14 22:57:44.375 166 12576.60 104.40 55398.68 88888.00 2008-06-14 22:57:44.500 166 12576.58 104.35 55398.65 88888.00 2008-06-14 22:57:44.625 166 12576.58 104.35 55398.62 88888.00 2008-06-14 22:57:44.750 166 12576.58 104.33 55398.62 88888.00 2008-06-14 22:57:44.875 166 12576.58 104.33 55398.62 88888.00 2008-06-14 22:57:45.000 166 12576.55 104.28 55398.65 88888.00 2008-06-14 22:57:45.125 166 12576.52 104.25 55398.65 88888.00 2008-06-14 22:57:45.250 166 12576.50 104.17 55398.65 88888.00 2008-06-14 22:57:45.375 166 12576.40 104.12 55398.60 88888.00 2008-06-14 22:57:45.500 166 12576.40 104.08 55398.60 88888.00 2008-06-14 22:57:45.625 166 12576.50 104.17 55398.68 88888.00 2008-06-14 22:57:45.750 166 12576.55 104.22 55398.68 88888.00 2008-06-14 22:57:45.875 166 12576.48 104.17 55398.68 88888.00 2008-06-14 22:57:46.000 166 12576.42 104.08 55398.62 88888.00 2008-06-14 22:57:46.125 166 12576.38 104.05 55398.65 88888.00 2008-06-14 22:57:46.250 166 12576.42 104.05 55398.65 88888.00 2008-06-14 22:57:46.375 166 12576.55 104.05 55398.68 88888.00 2008-06-14 22:57:46.500 166 12576.48 103.95 55398.65 88888.00 2008-06-14 22:57:46.625 166 12576.33 103.88 55398.65 88888.00 2008-06-14 22:57:46.750 166 12576.27 103.88 55398.68 88888.00 2008-06-14 22:57:46.875 166 12576.25 103.85 55398.65 88888.00 2008-06-14 22:57:47.000 166 12576.25 103.83 55398.62 88888.00 2008-06-14 22:57:47.125 166 12576.25 103.83 55398.62 88888.00 2008-06-14 22:57:47.250 166 12576.12 103.72 55398.65 88888.00 2008-06-14 22:57:47.375 166 12576.12 103.65 55398.65 88888.00 2008-06-14 22:57:47.500 166 12576.20 103.70 55398.68 88888.00 2008-06-14 22:57:47.625 166 12576.15 103.67 55398.70 88888.00 2008-06-14 22:57:47.750 166 12576.05 103.58 55398.68 88888.00 2008-06-14 22:57:47.875 166 12576.00 103.50 55398.65 88888.00 2008-06-14 22:57:48.000 166 12576.05 103.50 55398.65 88888.00 2008-06-14 22:57:48.125 166 12576.05 103.50 55398.68 88888.00 2008-06-14 22:57:48.250 166 12575.98 103.45 55398.68 88888.00 2008-06-14 22:57:48.375 166 12575.90 103.35 55398.62 88888.00 2008-06-14 22:57:48.500 166 12575.88 103.38 55398.65 88888.00 2008-06-14 22:57:48.625 166 12575.80 103.30 55398.65 88888.00 2008-06-14 22:57:48.750 166 12575.80 103.22 55398.65 88888.00 2008-06-14 22:57:48.875 166 12575.83 103.22 55398.62 88888.00 2008-06-14 22:57:49.000 166 12575.83 103.22 55398.68 88888.00 2008-06-14 22:57:49.125 166 12575.83 103.17 55398.68 88888.00 2008-06-14 22:57:49.250 166 12575.77 103.10 55398.62 88888.00 2008-06-14 22:57:49.375 166 12575.75 103.08 55398.62 88888.00 2008-06-14 22:57:49.500 166 12575.73 103.12 55398.65 88888.00 2008-06-14 22:57:49.625 166 12575.62 103.03 55398.65 88888.00 2008-06-14 22:57:49.750 166 12575.60 102.97 55398.62 88888.00 2008-06-14 22:57:49.875 166 12575.58 102.92 55398.65 88888.00 2008-06-14 22:57:50.000 166 12575.52 102.92 55398.65 88888.00 2008-06-14 22:57:50.125 166 12575.48 102.90 55398.65 88888.00 2008-06-14 22:57:50.250 166 12575.40 102.88 55398.62 88888.00 2008-06-14 22:57:50.375 166 12575.42 102.90 55398.65 88888.00 2008-06-14 22:57:50.500 166 12575.35 102.88 55398.70 88888.00 2008-06-14 22:57:50.625 166 12575.35 102.90 55398.72 88888.00 2008-06-14 22:57:50.750 166 12575.27 102.85 55398.70 88888.00 2008-06-14 22:57:50.875 166 12575.27 102.85 55398.72 88888.00 2008-06-14 22:57:51.000 166 12575.35 102.83 55398.72 88888.00 2008-06-14 22:57:51.125 166 12575.20 102.78 55398.72 88888.00 2008-06-14 22:57:51.250 166 12575.08 102.75 55398.75 88888.00 2008-06-14 22:57:51.375 166 12575.08 102.75 55398.78 88888.00 2008-06-14 22:57:51.500 166 12575.05 102.70 55398.78 88888.00 2008-06-14 22:57:51.625 166 12575.12 102.67 55398.78 88888.00 2008-06-14 22:57:51.750 166 12575.20 102.70 55398.80 88888.00 2008-06-14 22:57:51.875 166 12575.15 102.70 55398.80 88888.00 2008-06-14 22:57:52.000 166 12575.10 102.58 55398.78 88888.00 2008-06-14 22:57:52.125 166 12575.00 102.50 55398.80 88888.00 2008-06-14 22:57:52.250 166 12574.83 102.47 55398.80 88888.00 2008-06-14 22:57:52.375 166 12574.75 102.45 55398.78 88888.00 2008-06-14 22:57:52.500 166 12574.75 102.42 55398.78 88888.00 2008-06-14 22:57:52.625 166 12574.77 102.42 55398.80 88888.00 2008-06-14 22:57:52.750 166 12574.77 102.40 55398.78 88888.00 2008-06-14 22:57:52.875 166 12574.73 102.33 55398.75 88888.00 2008-06-14 22:57:53.000 166 12574.73 102.35 55398.78 88888.00 2008-06-14 22:57:53.125 166 12574.73 102.38 55398.82 88888.00 2008-06-14 22:57:53.250 166 12574.60 102.30 55398.85 88888.00 2008-06-14 22:57:53.375 166 12574.62 102.22 55398.82 88888.00 2008-06-14 22:57:53.500 166 12574.65 102.25 55398.85 88888.00 2008-06-14 22:57:53.625 166 12574.62 102.22 55398.82 88888.00 2008-06-14 22:57:53.750 166 12574.55 102.20 55398.80 88888.00 2008-06-14 22:57:53.875 166 12574.55 102.20 55398.82 88888.00 2008-06-14 22:57:54.000 166 12574.48 102.17 55398.88 88888.00 2008-06-14 22:57:54.125 166 12574.40 102.15 55398.85 88888.00 2008-06-14 22:57:54.250 166 12574.33 102.08 55398.82 88888.00 2008-06-14 22:57:54.375 166 12574.38 102.05 55398.85 88888.00 2008-06-14 22:57:54.500 166 12574.33 102.05 55398.82 88888.00 2008-06-14 22:57:54.625 166 12574.20 102.03 55398.82 88888.00 2008-06-14 22:57:54.750 166 12574.17 102.00 55398.82 88888.00 2008-06-14 22:57:54.875 166 12574.17 102.00 55398.85 88888.00 2008-06-14 22:57:55.000 166 12574.15 101.92 55398.80 88888.00 2008-06-14 22:57:55.125 166 12574.12 101.92 55398.80 88888.00 2008-06-14 22:57:55.250 166 12574.17 101.95 55398.85 88888.00 2008-06-14 22:57:55.375 166 12574.23 101.92 55398.88 88888.00 2008-06-14 22:57:55.500 166 12574.20 101.90 55398.88 88888.00 2008-06-14 22:57:55.625 166 12574.15 101.88 55398.82 88888.00 2008-06-14 22:57:55.750 166 12574.12 101.80 55398.78 88888.00 2008-06-14 22:57:55.875 166 12574.17 101.85 55398.80 88888.00 2008-06-14 22:57:56.000 166 12574.20 101.75 55398.82 88888.00 2008-06-14 22:57:56.125 166 12574.15 101.75 55398.85 88888.00 2008-06-14 22:57:56.250 166 12574.10 101.80 55398.88 88888.00 2008-06-14 22:57:56.375 166 12574.00 101.78 55398.85 88888.00 2008-06-14 22:57:56.500 166 12573.98 101.72 55398.85 88888.00 2008-06-14 22:57:56.625 166 12573.90 101.72 55398.88 88888.00 2008-06-14 22:57:56.750 166 12573.83 101.70 55398.85 88888.00 2008-06-14 22:57:56.875 166 12573.77 101.70 55398.85 88888.00 2008-06-14 22:57:57.000 166 12573.83 101.65 55398.85 88888.00 2008-06-14 22:57:57.125 166 12573.88 101.60 55398.85 88888.00 2008-06-14 22:57:57.250 166 12573.85 101.58 55398.85 88888.00 2008-06-14 22:57:57.375 166 12573.92 101.55 55398.85 88888.00 2008-06-14 22:57:57.500 166 12573.90 101.53 55398.82 88888.00 2008-06-14 22:57:57.625 166 12573.90 101.50 55398.82 88888.00 2008-06-14 22:57:57.750 166 12573.90 101.45 55398.82 88888.00 2008-06-14 22:57:57.875 166 12573.88 101.42 55398.82 88888.00 2008-06-14 22:57:58.000 166 12573.85 101.40 55398.80 88888.00 2008-06-14 22:57:58.125 166 12573.85 101.38 55398.82 88888.00 2008-06-14 22:57:58.250 166 12573.88 101.33 55398.80 88888.00 2008-06-14 22:57:58.375 166 12573.88 101.30 55398.80 88888.00 2008-06-14 22:57:58.500 166 12573.88 101.28 55398.80 88888.00 2008-06-14 22:57:58.625 166 12573.85 101.25 55398.82 88888.00 2008-06-14 22:57:58.750 166 12573.83 101.22 55398.85 88888.00 2008-06-14 22:57:58.875 166 12573.80 101.17 55398.80 88888.00 2008-06-14 22:57:59.000 166 12573.83 101.15 55398.80 88888.00 2008-06-14 22:57:59.125 166 12573.85 101.10 55398.82 88888.00 2008-06-14 22:57:59.250 166 12573.88 101.03 55398.82 88888.00 2008-06-14 22:57:59.375 166 12573.90 101.00 55398.85 88888.00 2008-06-14 22:57:59.500 166 12573.88 101.00 55398.82 88888.00 2008-06-14 22:57:59.625 166 12573.80 100.97 55398.85 88888.00 2008-06-14 22:57:59.750 166 12573.83 100.92 55398.85 88888.00 2008-06-14 22:57:59.875 166 12573.88 100.88 55398.80 88888.00 2008-06-14 22:58:00.000 166 12573.88 100.83 55398.78 88888.00 2008-06-14 22:58:00.125 166 12573.83 100.80 55398.80 88888.00 2008-06-14 22:58:00.250 166 12573.80 100.72 55398.78 88888.00 2008-06-14 22:58:00.375 166 12573.73 100.72 55398.78 88888.00 2008-06-14 22:58:00.500 166 12573.70 100.72 55398.75 88888.00 2008-06-14 22:58:00.625 166 12573.75 100.65 55398.75 88888.00 2008-06-14 22:58:00.750 166 12573.77 100.60 55398.75 88888.00 2008-06-14 22:58:00.875 166 12573.85 100.58 55398.70 88888.00 2008-06-14 22:58:01.000 166 12573.90 100.53 55398.70 88888.00 2008-06-14 22:58:01.125 166 12573.90 100.45 55398.72 88888.00 2008-06-14 22:58:01.250 166 12573.90 100.38 55398.70 88888.00 2008-06-14 22:58:01.375 166 12573.95 100.35 55398.65 88888.00 2008-06-14 22:58:01.500 166 12573.92 100.30 55398.62 88888.00 2008-06-14 22:58:01.625 166 12573.95 100.25 55398.65 88888.00 2008-06-14 22:58:01.750 166 12574.00 100.20 55398.65 88888.00 2008-06-14 22:58:01.875 166 12574.02 100.10 55398.62 88888.00 2008-06-14 22:58:02.000 166 12573.98 100.05 55398.65 88888.00 2008-06-14 22:58:02.125 166 12574.05 100.05 55398.62 88888.00 2008-06-14 22:58:02.250 166 12574.10 100.00 55398.65 88888.00 2008-06-14 22:58:02.375 166 12574.12 99.97 55398.65 88888.00 2008-06-14 22:58:02.500 166 12574.15 99.92 55398.65 88888.00 2008-06-14 22:58:02.625 166 12574.12 99.88 55398.65 88888.00 2008-06-14 22:58:02.750 166 12574.15 99.80 55398.68 88888.00 2008-06-14 22:58:02.875 166 12574.17 99.78 55398.68 88888.00 2008-06-14 22:58:03.000 166 12574.20 99.70 55398.62 88888.00 2008-06-14 22:58:03.125 166 12574.27 99.65 55398.65 88888.00 2008-06-14 22:58:03.250 166 12574.23 99.58 55398.68 88888.00 2008-06-14 22:58:03.375 166 12574.20 99.50 55398.62 88888.00 2008-06-14 22:58:03.500 166 12574.23 99.45 55398.62 88888.00 2008-06-14 22:58:03.625 166 12574.33 99.40 55398.62 88888.00 2008-06-14 22:58:03.750 166 12574.27 99.38 55398.60 88888.00 2008-06-14 22:58:03.875 166 12574.25 99.33 55398.60 88888.00 2008-06-14 22:58:04.000 166 12574.25 99.28 55398.57 88888.00 2008-06-14 22:58:04.125 166 12574.27 99.20 55398.60 88888.00 2008-06-14 22:58:04.250 166 12574.27 99.15 55398.60 88888.00 2008-06-14 22:58:04.375 166 12574.30 99.10 55398.57 88888.00 2008-06-14 22:58:04.500 166 12574.35 99.05 55398.55 88888.00 2008-06-14 22:58:04.625 166 12574.35 99.00 55398.55 88888.00 2008-06-14 22:58:04.750 166 12574.30 98.95 55398.55 88888.00 2008-06-14 22:58:04.875 166 12574.30 98.90 55398.57 88888.00 2008-06-14 22:58:05.000 166 12574.25 98.85 55398.60 88888.00 2008-06-14 22:58:05.125 166 12574.23 98.78 55398.60 88888.00 2008-06-14 22:58:05.250 166 12574.17 98.70 55398.65 88888.00 2008-06-14 22:58:05.375 166 12574.15 98.67 55398.65 88888.00 2008-06-14 22:58:05.500 166 12574.05 98.67 55398.62 88888.00 2008-06-14 22:58:05.625 166 12574.05 98.60 55398.60 88888.00 2008-06-14 22:58:05.750 166 12574.08 98.53 55398.62 88888.00 2008-06-14 22:58:05.875 166 12574.10 98.47 55398.62 88888.00 2008-06-14 22:58:06.000 166 12574.05 98.42 55398.62 88888.00 2008-06-14 22:58:06.125 166 12574.00 98.38 55398.65 88888.00 2008-06-14 22:58:06.250 166 12574.00 98.33 55398.62 88888.00 2008-06-14 22:58:06.375 166 12574.00 98.28 55398.60 88888.00 2008-06-14 22:58:06.500 166 12573.92 98.20 55398.57 88888.00 2008-06-14 22:58:06.625 166 12573.88 98.15 55398.57 88888.00 2008-06-14 22:58:06.750 166 12573.80 98.10 55398.57 88888.00 2008-06-14 22:58:06.875 166 12573.85 98.08 55398.60 88888.00 2008-06-14 22:58:07.000 166 12573.90 98.00 55398.60 88888.00 2008-06-14 22:58:07.125 166 12573.92 97.97 55398.57 88888.00 2008-06-14 22:58:07.250 166 12573.85 97.90 55398.60 88888.00 2008-06-14 22:58:07.375 166 12573.85 97.90 55398.60 88888.00 2008-06-14 22:58:07.500 166 12573.85 97.88 55398.60 88888.00 2008-06-14 22:58:07.625 166 12573.88 97.85 55398.62 88888.00 2008-06-14 22:58:07.750 166 12573.85 97.78 55398.57 88888.00 2008-06-14 22:58:07.875 166 12573.80 97.75 55398.57 88888.00 2008-06-14 22:58:08.000 166 12573.73 97.70 55398.57 88888.00 2008-06-14 22:58:08.125 166 12573.73 97.67 55398.62 88888.00 2008-06-14 22:58:08.250 166 12573.70 97.65 55398.62 88888.00 2008-06-14 22:58:08.375 166 12573.73 97.65 55398.65 88888.00 2008-06-14 22:58:08.500 166 12573.77 97.60 55398.65 88888.00 2008-06-14 22:58:08.625 166 12573.77 97.55 55398.62 88888.00 2008-06-14 22:58:08.750 166 12573.70 97.50 55398.68 88888.00 2008-06-14 22:58:08.875 166 12573.65 97.50 55398.68 88888.00 2008-06-14 22:58:09.000 166 12573.65 97.47 55398.65 88888.00 2008-06-14 22:58:09.125 166 12573.62 97.42 55398.65 88888.00 2008-06-14 22:58:09.250 166 12573.62 97.35 55398.68 88888.00 2008-06-14 22:58:09.375 166 12573.60 97.30 55398.65 88888.00 2008-06-14 22:58:09.500 166 12573.60 97.30 55398.65 88888.00 2008-06-14 22:58:09.625 166 12573.55 97.25 55398.65 88888.00 2008-06-14 22:58:09.750 166 12573.58 97.17 55398.68 88888.00 2008-06-14 22:58:09.875 166 12573.55 97.15 55398.65 88888.00 2008-06-14 22:58:10.000 166 12573.52 97.10 55398.68 88888.00 2008-06-14 22:58:10.125 166 12573.52 97.08 55398.70 88888.00 2008-06-14 22:58:10.250 166 12573.48 97.05 55398.72 88888.00 2008-06-14 22:58:10.375 166 12573.45 97.03 55398.72 88888.00 2008-06-14 22:58:10.500 166 12573.42 96.97 55398.72 88888.00 2008-06-14 22:58:10.625 166 12573.42 96.95 55398.72 88888.00 2008-06-14 22:58:10.750 166 12573.38 96.92 55398.72 88888.00 2008-06-14 22:58:10.875 166 12573.38 96.92 55398.78 88888.00 2008-06-14 22:58:11.000 166 12573.38 96.90 55398.78 88888.00 2008-06-14 22:58:11.125 166 12573.38 96.85 55398.78 88888.00 2008-06-14 22:58:11.250 166 12573.30 96.80 55398.78 88888.00 2008-06-14 22:58:11.375 166 12573.33 96.80 55398.78 88888.00 2008-06-14 22:58:11.500 166 12573.35 96.78 55398.78 88888.00 2008-06-14 22:58:11.625 166 12573.27 96.78 55398.78 88888.00 2008-06-14 22:58:11.750 166 12573.12 96.78 55398.75 88888.00 2008-06-14 22:58:11.875 166 12573.08 96.72 55398.75 88888.00 2008-06-14 22:58:12.000 166 12573.12 96.70 55398.75 88888.00 2008-06-14 22:58:12.125 166 12573.20 96.67 55398.78 88888.00 2008-06-14 22:58:12.250 166 12573.23 96.60 55398.75 88888.00 2008-06-14 22:58:12.375 166 12573.17 96.58 55398.72 88888.00 2008-06-14 22:58:12.500 166 12573.10 96.55 55398.70 88888.00 2008-06-14 22:58:12.625 166 12573.00 96.53 55398.70 88888.00 2008-06-14 22:58:12.750 166 12573.00 96.50 55398.70 88888.00 2008-06-14 22:58:12.875 166 12573.05 96.47 55398.68 88888.00 2008-06-14 22:58:13.000 166 12573.08 96.45 55398.65 88888.00 2008-06-14 22:58:13.125 166 12572.98 96.42 55398.65 88888.00 2008-06-14 22:58:13.250 166 12572.88 96.40 55398.65 88888.00 2008-06-14 22:58:13.375 166 12572.90 96.38 55398.62 88888.00 2008-06-14 22:58:13.500 166 12572.88 96.35 55398.60 88888.00 2008-06-14 22:58:13.625 166 12572.90 96.33 55398.62 88888.00 2008-06-14 22:58:13.750 166 12572.88 96.30 55398.62 88888.00 2008-06-14 22:58:13.875 166 12572.83 96.25 55398.62 88888.00 2008-06-14 22:58:14.000 166 12572.83 96.22 55398.62 88888.00 2008-06-14 22:58:14.125 166 12572.83 96.20 55398.62 88888.00 2008-06-14 22:58:14.250 166 12572.80 96.15 55398.65 88888.00 2008-06-14 22:58:14.375 166 12572.83 96.17 55398.65 88888.00 2008-06-14 22:58:14.500 166 12572.85 96.17 55398.65 88888.00 2008-06-14 22:58:14.625 166 12572.88 96.12 55398.65 88888.00 2008-06-14 22:58:14.750 166 12572.83 96.08 55398.65 88888.00 2008-06-14 22:58:14.875 166 12572.85 96.03 55398.65 88888.00 2008-06-14 22:58:15.000 166 12572.83 96.00 55398.65 88888.00 2008-06-14 22:58:15.125 166 12572.83 95.97 55398.65 88888.00 2008-06-14 22:58:15.250 166 12572.80 95.95 55398.65 88888.00 2008-06-14 22:58:15.375 166 12572.83 95.95 55398.62 88888.00 2008-06-14 22:58:15.500 166 12572.85 95.92 55398.62 88888.00 2008-06-14 22:58:15.625 166 12572.90 95.88 55398.62 88888.00 2008-06-14 22:58:15.750 166 12572.90 95.85 55398.65 88888.00 2008-06-14 22:58:15.875 166 12572.90 95.83 55398.65 88888.00 2008-06-14 22:58:16.000 166 12572.90 95.78 55398.62 88888.00 2008-06-14 22:58:16.125 166 12572.85 95.72 55398.62 88888.00 2008-06-14 22:58:16.250 166 12572.80 95.72 55398.62 88888.00 2008-06-14 22:58:16.375 166 12572.90 95.70 55398.60 88888.00 2008-06-14 22:58:16.500 166 12572.92 95.62 55398.60 88888.00 2008-06-14 22:58:16.625 166 12572.92 95.60 55398.60 88888.00 2008-06-14 22:58:16.750 166 12572.90 95.55 55398.60 88888.00 2008-06-14 22:58:16.875 166 12572.90 95.55 55398.60 88888.00 2008-06-14 22:58:17.000 166 12572.90 95.53 55398.60 88888.00 2008-06-14 22:58:17.125 166 12572.92 95.50 55398.60 88888.00 2008-06-14 22:58:17.250 166 12572.90 95.47 55398.60 88888.00 2008-06-14 22:58:17.375 166 12572.95 95.45 55398.60 88888.00 2008-06-14 22:58:17.500 166 12572.98 95.45 55398.60 88888.00 2008-06-14 22:58:17.625 166 12572.90 95.40 55398.57 88888.00 2008-06-14 22:58:17.750 166 12572.85 95.40 55398.57 88888.00 2008-06-14 22:58:17.875 166 12572.90 95.38 55398.57 88888.00 2008-06-14 22:58:18.000 166 12572.92 95.33 55398.53 88888.00 2008-06-14 22:58:18.125 166 12572.85 95.33 55398.53 88888.00 2008-06-14 22:58:18.250 166 12572.77 95.28 55398.55 88888.00 2008-06-14 22:58:18.375 166 12572.83 95.28 55398.53 88888.00 2008-06-14 22:58:18.500 166 12572.85 95.22 55398.50 88888.00 2008-06-14 22:58:18.625 166 12572.85 95.22 55398.45 88888.00 2008-06-14 22:58:18.750 166 12572.83 95.22 55398.43 88888.00 2008-06-14 22:58:18.875 166 12572.80 95.22 55398.43 88888.00 2008-06-14 22:58:19.000 166 12572.77 95.17 55398.40 88888.00 2008-06-14 22:58:19.125 166 12572.80 95.15 55398.40 88888.00 2008-06-14 22:58:19.250 166 12572.80 95.10 55398.38 88888.00 2008-06-14 22:58:19.375 166 12572.83 95.08 55398.38 88888.00 2008-06-14 22:58:19.500 166 12572.83 95.08 55398.40 88888.00 2008-06-14 22:58:19.625 166 12572.88 95.08 55398.40 88888.00 2008-06-14 22:58:19.750 166 12572.88 95.05 55398.40 88888.00 2008-06-14 22:58:19.875 166 12572.90 95.03 55398.40 88888.00 2008-06-14 22:58:20.000 166 12572.98 94.97 55398.38 88888.00 2008-06-14 22:58:20.125 166 12572.95 94.97 55398.40 88888.00 2008-06-14 22:58:20.250 166 12572.90 94.97 55398.38 88888.00 2008-06-14 22:58:20.375 166 12572.92 94.95 55398.38 88888.00 2008-06-14 22:58:20.500 166 12572.90 94.95 55398.35 88888.00 2008-06-14 22:58:20.625 166 12572.92 94.92 55398.35 88888.00 2008-06-14 22:58:20.750 166 12572.95 94.92 55398.40 88888.00 2008-06-14 22:58:20.875 166 12572.95 94.90 55398.40 88888.00 2008-06-14 22:58:21.000 166 12572.95 94.85 55398.43 88888.00 2008-06-14 22:58:21.125 166 12572.98 94.85 55398.40 88888.00 2008-06-14 22:58:21.250 166 12573.02 94.83 55398.35 88888.00 2008-06-14 22:58:21.375 166 12573.10 94.83 55398.32 88888.00 2008-06-14 22:58:21.500 166 12573.12 94.80 55398.32 88888.00 2008-06-14 22:58:21.625 166 12573.17 94.78 55398.30 88888.00 2008-06-14 22:58:21.750 166 12573.17 94.75 55398.25 88888.00 2008-06-14 22:58:21.875 166 12573.17 94.72 55398.28 88888.00 2008-06-14 22:58:22.000 166 12573.10 94.70 55398.28 88888.00 2008-06-14 22:58:22.125 166 12573.05 94.67 55398.30 88888.00 2008-06-14 22:58:22.250 166 12573.08 94.70 55398.28 88888.00 2008-06-14 22:58:22.375 166 12573.10 94.67 55398.25 88888.00 2008-06-14 22:58:22.500 166 12573.12 94.70 55398.28 88888.00 2008-06-14 22:58:22.625 166 12573.15 94.67 55398.30 88888.00 2008-06-14 22:58:22.750 166 12573.17 94.65 55398.25 88888.00 2008-06-14 22:58:22.875 166 12573.23 94.65 55398.22 88888.00 2008-06-14 22:58:23.000 166 12573.27 94.62 55398.22 88888.00 2008-06-14 22:58:23.125 166 12573.25 94.60 55398.20 88888.00 2008-06-14 22:58:23.250 166 12573.25 94.58 55398.20 88888.00 2008-06-14 22:58:23.375 166 12573.33 94.60 55398.22 88888.00 2008-06-14 22:58:23.500 166 12573.38 94.58 55398.22 88888.00 2008-06-14 22:58:23.625 166 12573.35 94.53 55398.20 88888.00 2008-06-14 22:58:23.750 166 12573.27 94.53 55398.20 88888.00 2008-06-14 22:58:23.875 166 12573.27 94.53 55398.18 88888.00 2008-06-14 22:58:24.000 166 12573.33 94.47 55398.15 88888.00 2008-06-14 22:58:24.125 166 12573.35 94.45 55398.18 88888.00 2008-06-14 22:58:24.250 166 12573.27 94.40 55398.18 88888.00 2008-06-14 22:58:24.375 166 12573.30 94.38 55398.18 88888.00 2008-06-14 22:58:24.500 166 12573.33 94.35 55398.12 88888.00 2008-06-14 22:58:24.625 166 12573.30 94.33 55398.10 88888.00 2008-06-14 22:58:24.750 166 12573.27 94.33 55398.10 88888.00 2008-06-14 22:58:24.875 166 12573.25 94.28 55398.10 88888.00 2008-06-14 22:58:25.000 166 12573.25 94.22 55398.03 88888.00 2008-06-14 22:58:25.125 166 12573.27 94.20 55398.00 88888.00 2008-06-14 22:58:25.250 166 12573.25 94.25 55398.05 88888.00 2008-06-14 22:58:25.375 166 12573.27 94.25 55398.07 88888.00 2008-06-14 22:58:25.500 166 12573.27 94.15 55398.00 88888.00 2008-06-14 22:58:25.625 166 12573.25 94.08 55398.00 88888.00 2008-06-14 22:58:25.750 166 12573.25 94.05 55398.00 88888.00 2008-06-14 22:58:25.875 166 12573.20 94.03 55397.97 88888.00 2008-06-14 22:58:26.000 166 12573.15 93.97 55397.97 88888.00 2008-06-14 22:58:26.125 166 12573.15 93.95 55397.97 88888.00 2008-06-14 22:58:26.250 166 12573.15 93.90 55397.97 88888.00 2008-06-14 22:58:26.375 166 12573.12 93.90 55397.93 88888.00 2008-06-14 22:58:26.500 166 12573.02 93.85 55398.00 88888.00 2008-06-14 22:58:26.625 166 12573.02 93.83 55398.00 88888.00 2008-06-14 22:58:26.750 166 12573.05 93.83 55397.95 88888.00 2008-06-14 22:58:26.875 166 12573.08 93.80 55397.95 88888.00 2008-06-14 22:58:27.000 166 12573.05 93.78 55397.95 88888.00 2008-06-14 22:58:27.125 166 12573.02 93.75 55397.93 88888.00 2008-06-14 22:58:27.250 166 12572.98 93.70 55397.90 88888.00 2008-06-14 22:58:27.375 166 12573.00 93.67 55397.93 88888.00 2008-06-14 22:58:27.500 166 12573.02 93.65 55397.93 88888.00 2008-06-14 22:58:27.625 166 12573.02 93.65 55397.90 88888.00 2008-06-14 22:58:27.750 166 12573.00 93.62 55397.93 88888.00 2008-06-14 22:58:27.875 166 12572.95 93.60 55397.93 88888.00 2008-06-14 22:58:28.000 166 12572.90 93.58 55397.93 88888.00 2008-06-14 22:58:28.125 166 12572.88 93.55 55397.90 88888.00 2008-06-14 22:58:28.250 166 12572.85 93.47 55397.90 88888.00 2008-06-14 22:58:28.375 166 12572.83 93.45 55397.90 88888.00 2008-06-14 22:58:28.500 166 12572.85 93.42 55397.88 88888.00 2008-06-14 22:58:28.625 166 12572.88 93.42 55397.88 88888.00 2008-06-14 22:58:28.750 166 12572.85 93.35 55397.90 88888.00 2008-06-14 22:58:28.875 166 12572.83 93.33 55397.90 88888.00 2008-06-14 22:58:29.000 166 12572.80 93.30 55397.90 88888.00 2008-06-14 22:58:29.125 166 12572.80 93.30 55397.85 88888.00 2008-06-14 22:58:29.250 166 12572.83 93.22 55397.82 88888.00 2008-06-14 22:58:29.375 166 12572.83 93.17 55397.80 88888.00 2008-06-14 22:58:29.500 166 12572.83 93.15 55397.82 88888.00 2008-06-14 22:58:29.625 166 12572.73 93.12 55397.82 88888.00 2008-06-14 22:58:29.750 166 12572.67 93.08 55397.85 88888.00 2008-06-14 22:58:29.875 166 12572.73 93.00 55397.82 88888.00 2008-06-14 22:58:30.000 166 12572.77 93.00 55397.78 88888.00 2008-06-14 22:58:30.125 166 12572.77 92.95 55397.78 88888.00 2008-06-14 22:58:30.250 166 12572.73 92.88 55397.75 88888.00 2008-06-14 22:58:30.375 166 12572.75 92.85 55397.75 88888.00 2008-06-14 22:58:30.500 166 12572.77 92.80 55397.72 88888.00 2008-06-14 22:58:30.625 166 12572.73 92.78 55397.70 88888.00 2008-06-14 22:58:30.750 166 12572.65 92.78 55397.70 88888.00 2008-06-14 22:58:30.875 166 12572.70 92.72 55397.70 88888.00 2008-06-14 22:58:31.000 166 12572.77 92.67 55397.65 88888.00 2008-06-14 22:58:31.125 166 12572.75 92.65 55397.65 88888.00 2008-06-14 22:58:31.250 166 12572.77 92.58 55397.62 88888.00 2008-06-14 22:58:31.375 166 12572.85 92.55 55397.60 88888.00 2008-06-14 22:58:31.500 166 12572.85 92.53 55397.60 88888.00 2008-06-14 22:58:31.625 166 12572.85 92.53 55397.60 88888.00 2008-06-14 22:58:31.750 166 12572.88 92.47 55397.62 88888.00 2008-06-14 22:58:31.875 166 12572.90 92.42 55397.62 88888.00 2008-06-14 22:58:32.000 166 12572.88 92.45 55397.60 88888.00 2008-06-14 22:58:32.125 166 12572.85 92.42 55397.55 88888.00 2008-06-14 22:58:32.250 166 12572.88 92.40 55397.55 88888.00 2008-06-14 22:58:32.375 166 12572.95 92.42 55397.57 88888.00 2008-06-14 22:58:32.500 166 12573.00 92.35 55397.57 88888.00 2008-06-14 22:58:32.625 166 12573.05 92.33 55397.57 88888.00 2008-06-14 22:58:32.750 166 12573.12 92.33 55397.55 88888.00 2008-06-14 22:58:32.875 166 12573.17 92.30 55397.53 88888.00 2008-06-14 22:58:33.000 166 12573.17 92.25 55397.50 88888.00 2008-06-14 22:58:33.125 166 12573.12 92.25 55397.50 88888.00 2008-06-14 22:58:33.250 166 12573.12 92.22 55397.47 88888.00 2008-06-14 22:58:33.375 166 12573.25 92.25 55397.50 88888.00 2008-06-14 22:58:33.500 166 12573.27 92.22 55397.50 88888.00 2008-06-14 22:58:33.625 166 12573.30 92.20 55397.45 88888.00 2008-06-14 22:58:33.750 166 12573.33 92.15 55397.45 88888.00 2008-06-14 22:58:33.875 166 12573.38 92.15 55397.43 88888.00 2008-06-14 22:58:34.000 166 12573.45 92.10 55397.40 88888.00 2008-06-14 22:58:34.125 166 12573.45 92.10 55397.40 88888.00 2008-06-14 22:58:34.250 166 12573.45 92.03 55397.43 88888.00 2008-06-14 22:58:34.375 166 12573.45 92.05 55397.35 88888.00 2008-06-14 22:58:34.500 166 12573.45 92.05 55397.32 88888.00 2008-06-14 22:58:34.625 166 12573.45 92.00 55397.32 88888.00 2008-06-14 22:58:34.750 166 12573.52 92.00 55397.32 88888.00 2008-06-14 22:58:34.875 166 12573.55 91.97 55397.30 88888.00 2008-06-14 22:58:35.000 166 12573.52 91.95 55397.28 88888.00 2008-06-14 22:58:35.125 166 12573.62 91.90 55397.28 88888.00 2008-06-14 22:58:35.250 166 12573.60 91.88 55397.28 88888.00 2008-06-14 22:58:35.375 166 12573.65 91.85 55397.28 88888.00 2008-06-14 22:58:35.500 166 12573.73 91.83 55397.25 88888.00 2008-06-14 22:58:35.625 166 12573.73 91.83 55397.25 88888.00 2008-06-14 22:58:35.750 166 12573.73 91.83 55397.22 88888.00 2008-06-14 22:58:35.875 166 12573.83 91.80 55397.20 88888.00 2008-06-14 22:58:36.000 166 12573.92 91.80 55397.20 88888.00 2008-06-14 22:58:36.125 166 12573.95 91.80 55397.18 88888.00 2008-06-14 22:58:36.250 166 12573.95 91.72 55397.12 88888.00 2008-06-14 22:58:36.375 166 12574.00 91.72 55397.12 88888.00 2008-06-14 22:58:36.500 166 12574.05 91.75 55397.10 88888.00 2008-06-14 22:58:36.625 166 12574.05 91.75 55397.07 88888.00 2008-06-14 22:58:36.750 166 12574.08 91.72 55397.07 88888.00 2008-06-14 22:58:36.875 166 12574.12 91.70 55397.07 88888.00 2008-06-14 22:58:37.000 166 12574.17 91.70 55397.03 88888.00 2008-06-14 22:58:37.125 166 12574.20 91.70 55397.03 88888.00 2008-06-14 22:58:37.250 166 12574.30 91.67 55397.03 88888.00 2008-06-14 22:58:37.375 166 12574.38 91.70 55397.00 88888.00 2008-06-14 22:58:37.500 166 12574.40 91.67 55396.95 88888.00 2008-06-14 22:58:37.625 166 12574.42 91.67 55396.95 88888.00 2008-06-14 22:58:37.750 166 12574.42 91.70 55396.90 88888.00 2008-06-14 22:58:37.875 166 12574.45 91.70 55396.90 88888.00 2008-06-14 22:58:38.000 166 12574.50 91.72 55396.88 88888.00 2008-06-14 22:58:38.125 166 12574.52 91.70 55396.88 88888.00 2008-06-14 22:58:38.250 166 12574.52 91.67 55396.88 88888.00 2008-06-14 22:58:38.375 166 12574.58 91.72 55396.90 88888.00 2008-06-14 22:58:38.500 166 12574.60 91.70 55396.88 88888.00 2008-06-14 22:58:38.625 166 12574.58 91.70 55396.88 88888.00 2008-06-14 22:58:38.750 166 12574.58 91.70 55396.85 88888.00 2008-06-14 22:58:38.875 166 12574.65 91.72 55396.82 88888.00 2008-06-14 22:58:39.000 166 12574.65 91.72 55396.82 88888.00 2008-06-14 22:58:39.125 166 12574.67 91.72 55396.82 88888.00 2008-06-14 22:58:39.250 166 12574.73 91.70 55396.85 88888.00 2008-06-14 22:58:39.375 166 12574.75 91.72 55396.85 88888.00 2008-06-14 22:58:39.500 166 12574.77 91.75 55396.82 88888.00 2008-06-14 22:58:39.625 166 12574.75 91.75 55396.80 88888.00 2008-06-14 22:58:39.750 166 12574.75 91.75 55396.78 88888.00 2008-06-14 22:58:39.875 166 12574.77 91.75 55396.75 88888.00 2008-06-14 22:58:40.000 166 12574.85 91.70 55396.72 88888.00 2008-06-14 22:58:40.125 166 12574.90 91.72 55396.70 88888.00 2008-06-14 22:58:40.250 166 12574.85 91.72 55396.70 88888.00 2008-06-14 22:58:40.375 166 12574.90 91.75 55396.70 88888.00 2008-06-14 22:58:40.500 166 12574.90 91.75 55396.70 88888.00 2008-06-14 22:58:40.625 166 12574.95 91.78 55396.70 88888.00 2008-06-14 22:58:40.750 166 12574.90 91.80 55396.70 88888.00 2008-06-14 22:58:40.875 166 12574.88 91.80 55396.70 88888.00 2008-06-14 22:58:41.000 166 12574.90 91.78 55396.70 88888.00 2008-06-14 22:58:41.125 166 12574.92 91.78 55396.68 88888.00 2008-06-14 22:58:41.250 166 12574.83 91.78 55396.65 88888.00 2008-06-14 22:58:41.375 166 12574.88 91.80 55396.65 88888.00 2008-06-14 22:58:41.500 166 12574.92 91.83 55396.65 88888.00 2008-06-14 22:58:41.625 166 12574.88 91.83 55396.65 88888.00 2008-06-14 22:58:41.750 166 12574.88 91.83 55396.62 88888.00 2008-06-14 22:58:41.875 166 12574.90 91.83 55396.62 88888.00 2008-06-14 22:58:42.000 166 12574.90 91.85 55396.62 88888.00 2008-06-14 22:58:42.125 166 12574.92 91.85 55396.62 88888.00 2008-06-14 22:58:42.250 166 12574.83 91.80 55396.60 88888.00 2008-06-14 22:58:42.375 166 12574.80 91.78 55396.60 88888.00 2008-06-14 22:58:42.500 166 12574.73 91.83 55396.57 88888.00 2008-06-14 22:58:42.625 166 12574.70 91.80 55396.57 88888.00 2008-06-14 22:58:42.750 166 12574.67 91.83 55396.57 88888.00 2008-06-14 22:58:42.875 166 12574.67 91.80 55396.55 88888.00 2008-06-14 22:58:43.000 166 12574.62 91.80 55396.53 88888.00 2008-06-14 22:58:43.125 166 12574.58 91.75 55396.53 88888.00 2008-06-14 22:58:43.250 166 12574.52 91.75 55396.55 88888.00 2008-06-14 22:58:43.375 166 12574.62 91.78 55396.53 88888.00 2008-06-14 22:58:43.500 166 12574.65 91.78 55396.50 88888.00 2008-06-14 22:58:43.625 166 12574.60 91.78 55396.53 88888.00 2008-06-14 22:58:43.750 166 12574.58 91.75 55396.50 88888.00 2008-06-14 22:58:43.875 166 12574.60 91.72 55396.47 88888.00 2008-06-14 22:58:44.000 166 12574.55 91.70 55396.47 88888.00 2008-06-14 22:58:44.125 166 12574.48 91.65 55396.47 88888.00 2008-06-14 22:58:44.250 166 12574.42 91.65 55396.50 88888.00 2008-06-14 22:58:44.375 166 12574.42 91.65 55396.50 88888.00 2008-06-14 22:58:44.500 166 12574.48 91.62 55396.53 88888.00 2008-06-14 22:58:44.625 166 12574.50 91.58 55396.53 88888.00 2008-06-14 22:58:44.750 166 12574.48 91.58 55396.53 88888.00 2008-06-14 22:58:44.875 166 12574.45 91.58 55396.53 88888.00 2008-06-14 22:58:45.000 166 12574.42 91.55 55396.53 88888.00 2008-06-14 22:58:45.125 166 12574.42 91.53 55396.55 88888.00 2008-06-14 22:58:45.250 166 12574.40 91.50 55396.53 88888.00 2008-06-14 22:58:45.375 166 12574.42 91.47 55396.50 88888.00 2008-06-14 22:58:45.500 166 12574.40 91.45 55396.50 88888.00 2008-06-14 22:58:45.625 166 12574.35 91.42 55396.50 88888.00 2008-06-14 22:58:45.750 166 12574.38 91.42 55396.53 88888.00 2008-06-14 22:58:45.875 166 12574.42 91.40 55396.55 88888.00 2008-06-14 22:58:46.000 166 12574.38 91.40 55396.57 88888.00 2008-06-14 22:58:46.125 166 12574.33 91.38 55396.53 88888.00 2008-06-14 22:58:46.250 166 12574.35 91.35 55396.55 88888.00 2008-06-14 22:58:46.375 166 12574.35 91.35 55396.57 88888.00 2008-06-14 22:58:46.500 166 12574.35 91.35 55396.57 88888.00 2008-06-14 22:58:46.625 166 12574.40 91.35 55396.53 88888.00 2008-06-14 22:58:46.750 166 12574.42 91.33 55396.50 88888.00 2008-06-14 22:58:46.875 166 12574.35 91.30 55396.53 88888.00 2008-06-14 22:58:47.000 166 12574.33 91.30 55396.55 88888.00 2008-06-14 22:58:47.125 166 12574.38 91.30 55396.57 88888.00 2008-06-14 22:58:47.250 166 12574.27 91.28 55396.57 88888.00 2008-06-14 22:58:47.375 166 12574.23 91.25 55396.57 88888.00 2008-06-14 22:58:47.500 166 12574.23 91.25 55396.60 88888.00 2008-06-14 22:58:47.625 166 12574.20 91.25 55396.60 88888.00 2008-06-14 22:58:47.750 166 12574.23 91.25 55396.57 88888.00 2008-06-14 22:58:47.875 166 12574.25 91.25 55396.57 88888.00 2008-06-14 22:58:48.000 166 12574.12 91.22 55396.55 88888.00 2008-06-14 22:58:48.125 166 12574.10 91.25 55396.55 88888.00 2008-06-14 22:58:48.250 166 12574.12 91.22 55396.55 88888.00 2008-06-14 22:58:48.375 166 12574.15 91.22 55396.53 88888.00 2008-06-14 22:58:48.500 166 12574.12 91.20 55396.47 88888.00 2008-06-14 22:58:48.625 166 12574.10 91.15 55396.45 88888.00 2008-06-14 22:58:48.750 166 12574.10 91.15 55396.45 88888.00 2008-06-14 22:58:48.875 166 12574.10 91.17 55396.47 88888.00 2008-06-14 22:58:49.000 166 12574.05 91.17 55396.45 88888.00 2008-06-14 22:58:49.125 166 12574.08 91.15 55396.43 88888.00 2008-06-14 22:58:49.250 166 12574.15 91.15 55396.40 88888.00 2008-06-14 22:58:49.375 166 12574.20 91.17 55396.40 88888.00 2008-06-14 22:58:49.500 166 12574.20 91.17 55396.43 88888.00 2008-06-14 22:58:49.625 166 12574.12 91.17 55396.40 88888.00 2008-06-14 22:58:49.750 166 12574.12 91.17 55396.40 88888.00 2008-06-14 22:58:49.875 166 12574.15 91.17 55396.43 88888.00 2008-06-14 22:58:50.000 166 12574.15 91.15 55396.43 88888.00 2008-06-14 22:58:50.125 166 12574.10 91.17 55396.43 88888.00 2008-06-14 22:58:50.250 166 12574.10 91.20 55396.40 88888.00 2008-06-14 22:58:50.375 166 12574.15 91.22 55396.40 88888.00 2008-06-14 22:58:50.500 166 12574.12 91.25 55396.43 88888.00 2008-06-14 22:58:50.625 166 12574.05 91.25 55396.43 88888.00 2008-06-14 22:58:50.750 166 12574.02 91.25 55396.43 88888.00 2008-06-14 22:58:50.875 166 12574.12 91.28 55396.40 88888.00 2008-06-14 22:58:51.000 166 12574.17 91.33 55396.38 88888.00 2008-06-14 22:58:51.125 166 12574.15 91.35 55396.40 88888.00 2008-06-14 22:58:51.250 166 12574.20 91.35 55396.38 88888.00 2008-06-14 22:58:51.375 166 12574.20 91.38 55396.35 88888.00 2008-06-14 22:58:51.500 166 12574.17 91.40 55396.35 88888.00 2008-06-14 22:58:51.625 166 12574.23 91.40 55396.38 88888.00 2008-06-14 22:58:51.750 166 12574.25 91.42 55396.35 88888.00 2008-06-14 22:58:51.875 166 12574.20 91.45 55396.32 88888.00 2008-06-14 22:58:52.000 166 12574.17 91.53 55396.30 88888.00 2008-06-14 22:58:52.125 166 12574.17 91.58 55396.28 88888.00 2008-06-14 22:58:52.250 166 12574.15 91.60 55396.25 88888.00 2008-06-14 22:58:52.375 166 12574.10 91.60 55396.25 88888.00 2008-06-14 22:58:52.500 166 12574.10 91.62 55396.28 88888.00 2008-06-14 22:58:52.625 166 12574.15 91.65 55396.28 88888.00 2008-06-14 22:58:52.750 166 12574.20 91.72 55396.28 88888.00 2008-06-14 22:58:52.875 166 12574.25 91.75 55396.25 88888.00 2008-06-14 22:58:53.000 166 12574.23 91.78 55396.25 88888.00 2008-06-14 22:58:53.125 166 12574.20 91.80 55396.25 88888.00 2008-06-14 22:58:53.250 166 12574.15 91.85 55396.28 88888.00 2008-06-14 22:58:53.375 166 12574.12 91.88 55396.25 88888.00 2008-06-14 22:58:53.500 166 12574.08 91.90 55396.22 88888.00 2008-06-14 22:58:53.625 166 12574.10 91.92 55396.25 88888.00 2008-06-14 22:58:53.750 166 12574.12 91.92 55396.22 88888.00 2008-06-14 22:58:53.875 166 12574.12 91.92 55396.22 88888.00 2008-06-14 22:58:54.000 166 12574.08 91.95 55396.20 88888.00 2008-06-14 22:58:54.125 166 12574.05 91.95 55396.22 88888.00 2008-06-14 22:58:54.250 166 12574.05 91.95 55396.20 88888.00 2008-06-14 22:58:54.375 166 12574.05 91.97 55396.18 88888.00 2008-06-14 22:58:54.500 166 12574.08 92.03 55396.18 88888.00 2008-06-14 22:58:54.625 166 12574.02 92.05 55396.15 88888.00 2008-06-14 22:58:54.750 166 12574.02 92.00 55396.12 88888.00 2008-06-14 22:58:54.875 166 12574.08 91.97 55396.10 88888.00 2008-06-14 22:58:55.000 166 12574.05 92.00 55396.10 88888.00 2008-06-14 22:58:55.125 166 12574.00 92.00 55396.07 88888.00 2008-06-14 22:58:55.250 166 12573.92 92.00 55396.07 88888.00 2008-06-14 22:58:55.375 166 12573.95 92.00 55396.07 88888.00 2008-06-14 22:58:55.500 166 12573.95 92.03 55396.05 88888.00 2008-06-14 22:58:55.625 166 12573.92 92.03 55396.03 88888.00 2008-06-14 22:58:55.750 166 12573.80 92.03 55396.03 88888.00 2008-06-14 22:58:55.875 166 12573.73 92.03 55396.03 88888.00 2008-06-14 22:58:56.000 166 12573.73 92.05 55396.03 88888.00 2008-06-14 22:58:56.125 166 12573.77 92.05 55396.05 88888.00 2008-06-14 22:58:56.250 166 12573.83 92.05 55396.05 88888.00 2008-06-14 22:58:56.375 166 12573.85 92.08 55396.05 88888.00 2008-06-14 22:58:56.500 166 12573.90 92.05 55396.05 88888.00 2008-06-14 22:58:56.625 166 12573.88 92.05 55396.07 88888.00 2008-06-14 22:58:56.750 166 12573.83 92.10 55396.07 88888.00 2008-06-14 22:58:56.875 166 12573.80 92.12 55396.05 88888.00 2008-06-14 22:58:57.000 166 12573.85 92.15 55396.03 88888.00 2008-06-14 22:58:57.125 166 12573.83 92.15 55396.03 88888.00 2008-06-14 22:58:57.250 166 12573.75 92.17 55396.03 88888.00 2008-06-14 22:58:57.375 166 12573.75 92.15 55396.03 88888.00 2008-06-14 22:58:57.500 166 12573.73 92.17 55396.03 88888.00 2008-06-14 22:58:57.625 166 12573.73 92.20 55396.03 88888.00 2008-06-14 22:58:57.750 166 12573.83 92.20 55396.00 88888.00 2008-06-14 22:58:57.875 166 12573.77 92.20 55395.97 88888.00 2008-06-14 22:58:58.000 166 12573.73 92.20 55396.00 88888.00 2008-06-14 22:58:58.125 166 12573.75 92.20 55396.00 88888.00 2008-06-14 22:58:58.250 166 12573.75 92.20 55395.97 88888.00 2008-06-14 22:58:58.375 166 12573.75 92.20 55395.97 88888.00 2008-06-14 22:58:58.500 166 12573.70 92.15 55395.97 88888.00 2008-06-14 22:58:58.625 166 12573.70 92.17 55395.95 88888.00 2008-06-14 22:58:58.750 166 12573.70 92.17 55395.95 88888.00 2008-06-14 22:58:58.875 166 12573.73 92.20 55395.95 88888.00 2008-06-14 22:58:59.000 166 12573.77 92.22 55395.93 88888.00 2008-06-14 22:58:59.125 166 12573.77 92.22 55395.95 88888.00 2008-06-14 22:58:59.250 166 12573.80 92.20 55395.93 88888.00 2008-06-14 22:58:59.375 166 12573.83 92.22 55395.90 88888.00 2008-06-14 22:58:59.500 166 12573.77 92.17 55395.90 88888.00 2008-06-14 22:58:59.625 166 12573.80 92.20 55395.90 88888.00 2008-06-14 22:58:59.750 166 12573.77 92.22 55395.95 88888.00 2008-06-14 22:58:59.875 166 12573.80 92.25 55395.93 88888.00 2008-06-14 22:59:00.000 166 12573.80 92.22 55395.88 88888.00 2008-06-14 22:59:00.125 166 12573.80 92.22 55395.85 88888.00 2008-06-14 22:59:00.250 166 12573.75 92.17 55395.85 88888.00 2008-06-14 22:59:00.375 166 12573.77 92.17 55395.82 88888.00 2008-06-14 22:59:00.500 166 12573.80 92.17 55395.78 88888.00 2008-06-14 22:59:00.625 166 12573.85 92.15 55395.78 88888.00 2008-06-14 22:59:00.750 166 12573.90 92.15 55395.75 88888.00 2008-06-14 22:59:00.875 166 12573.80 92.15 55395.72 88888.00 2008-06-14 22:59:01.000 166 12573.80 92.15 55395.72 88888.00 2008-06-14 22:59:01.125 166 12573.85 92.15 55395.72 88888.00 2008-06-14 22:59:01.250 166 12573.90 92.15 55395.70 88888.00 2008-06-14 22:59:01.375 166 12573.90 92.15 55395.68 88888.00 2008-06-14 22:59:01.500 166 12573.92 92.15 55395.68 88888.00 2008-06-14 22:59:01.625 166 12573.95 92.17 55395.68 88888.00 2008-06-14 22:59:01.750 166 12574.05 92.17 55395.70 88888.00 2008-06-14 22:59:01.875 166 12574.10 92.17 55395.68 88888.00 2008-06-14 22:59:02.000 166 12574.10 92.15 55395.65 88888.00 2008-06-14 22:59:02.125 166 12574.10 92.15 55395.65 88888.00 2008-06-14 22:59:02.250 166 12574.17 92.17 55395.65 88888.00 2008-06-14 22:59:02.375 166 12574.20 92.20 55395.68 88888.00 2008-06-14 22:59:02.500 166 12574.15 92.17 55395.70 88888.00 2008-06-14 22:59:02.625 166 12574.15 92.20 55395.68 88888.00 2008-06-14 22:59:02.750 166 12574.23 92.22 55395.62 88888.00 2008-06-14 22:59:02.875 166 12574.27 92.25 55395.65 88888.00 2008-06-14 22:59:03.000 166 12574.25 92.20 55395.62 88888.00 2008-06-14 22:59:03.125 166 12574.30 92.25 55395.62 88888.00 2008-06-14 22:59:03.250 166 12574.35 92.28 55395.60 88888.00 2008-06-14 22:59:03.375 166 12574.35 92.28 55395.60 88888.00 2008-06-14 22:59:03.500 166 12574.35 92.30 55395.55 88888.00 2008-06-14 22:59:03.625 166 12574.42 92.30 55395.57 88888.00 2008-06-14 22:59:03.750 166 12574.52 92.30 55395.55 88888.00 2008-06-14 22:59:03.875 166 12574.58 92.30 55395.57 88888.00 2008-06-14 22:59:04.000 166 12574.55 92.33 55395.57 88888.00 2008-06-14 22:59:04.125 166 12574.58 92.33 55395.55 88888.00 2008-06-14 22:59:04.250 166 12574.60 92.33 55395.53 88888.00 2008-06-14 22:59:04.375 166 12574.65 92.33 55395.50 88888.00 2008-06-14 22:59:04.500 166 12574.62 92.33 55395.50 88888.00 2008-06-14 22:59:04.625 166 12574.65 92.38 55395.50 88888.00 2008-06-14 22:59:04.750 166 12574.70 92.38 55395.50 88888.00 2008-06-14 22:59:04.875 166 12574.65 92.35 55395.50 88888.00 2008-06-14 22:59:05.000 166 12574.67 92.35 55395.50 88888.00 2008-06-14 22:59:05.125 166 12574.75 92.38 55395.50 88888.00 2008-06-14 22:59:05.250 166 12574.77 92.35 55395.45 88888.00 2008-06-14 22:59:05.375 166 12574.73 92.38 55395.43 88888.00 2008-06-14 22:59:05.500 166 12574.60 92.40 55395.43 88888.00 2008-06-14 22:59:05.625 166 12574.62 92.45 55395.43 88888.00 2008-06-14 22:59:05.750 166 12574.73 92.47 55395.43 88888.00 2008-06-14 22:59:05.875 166 12574.77 92.47 55395.45 88888.00 2008-06-14 22:59:06.000 166 12574.80 92.47 55395.43 88888.00 2008-06-14 22:59:06.125 166 12574.77 92.53 55395.43 88888.00 2008-06-14 22:59:06.250 166 12574.80 92.53 55395.38 88888.00 2008-06-14 22:59:06.375 166 12574.83 92.55 55395.32 88888.00 2008-06-14 22:59:06.500 166 12574.88 92.55 55395.35 88888.00 2008-06-14 22:59:06.625 166 12574.85 92.58 55395.30 88888.00 2008-06-14 22:59:06.750 166 12574.83 92.62 55395.28 88888.00 2008-06-14 22:59:06.875 166 12574.83 92.65 55395.28 88888.00 2008-06-14 22:59:07.000 166 12574.80 92.65 55395.30 88888.00 2008-06-14 22:59:07.125 166 12574.77 92.70 55395.30 88888.00 2008-06-14 22:59:07.250 166 12574.70 92.72 55395.25 88888.00 2008-06-14 22:59:07.375 166 12574.80 92.75 55395.22 88888.00 2008-06-14 22:59:07.500 166 12574.90 92.80 55395.22 88888.00 2008-06-14 22:59:07.625 166 12574.90 92.80 55395.25 88888.00 2008-06-14 22:59:07.750 166 12574.80 92.80 55395.25 88888.00 2008-06-14 22:59:07.875 166 12574.83 92.83 55395.22 88888.00 2008-06-14 22:59:08.000 166 12575.00 92.83 55395.20 88888.00 2008-06-14 22:59:08.125 166 12575.08 92.88 55395.20 88888.00 2008-06-14 22:59:08.250 166 12574.98 92.90 55395.22 88888.00 2008-06-14 22:59:08.375 166 12574.92 92.92 55395.25 88888.00 2008-06-14 22:59:08.500 166 12574.88 92.95 55395.25 88888.00 2008-06-14 22:59:08.625 166 12574.85 92.97 55395.22 88888.00 2008-06-14 22:59:08.750 166 12574.90 92.97 55395.22 88888.00 2008-06-14 22:59:08.875 166 12574.95 92.97 55395.22 88888.00 2008-06-14 22:59:09.000 166 12574.90 92.97 55395.22 88888.00 2008-06-14 22:59:09.125 166 12574.83 92.97 55395.22 88888.00 2008-06-14 22:59:09.250 166 12574.75 92.97 55395.22 88888.00 2008-06-14 22:59:09.375 166 12574.73 92.97 55395.22 88888.00 2008-06-14 22:59:09.500 166 12574.73 92.97 55395.22 88888.00 2008-06-14 22:59:09.625 166 12574.77 93.00 55395.20 88888.00 2008-06-14 22:59:09.750 166 12574.73 93.00 55395.22 88888.00 2008-06-14 22:59:09.875 166 12574.67 93.03 55395.20 88888.00 2008-06-14 22:59:10.000 166 12574.62 93.03 55395.15 88888.00 2008-06-14 22:59:10.125 166 12574.60 93.00 55395.18 88888.00 2008-06-14 22:59:10.250 166 12574.58 93.03 55395.18 88888.00 2008-06-14 22:59:10.375 166 12574.60 93.05 55395.18 88888.00 2008-06-14 22:59:10.500 166 12574.65 93.05 55395.15 88888.00 2008-06-14 22:59:10.625 166 12574.65 93.10 55395.18 88888.00 2008-06-14 22:59:10.750 166 12574.60 93.12 55395.20 88888.00 2008-06-14 22:59:10.875 166 12574.58 93.12 55395.20 88888.00 2008-06-14 22:59:11.000 166 12574.62 93.10 55395.18 88888.00 2008-06-14 22:59:11.125 166 12574.65 93.10 55395.18 88888.00 2008-06-14 22:59:11.250 166 12574.62 93.15 55395.15 88888.00 2008-06-14 22:59:11.375 166 12574.62 93.17 55395.15 88888.00 2008-06-14 22:59:11.500 166 12574.58 93.22 55395.15 88888.00 2008-06-14 22:59:11.625 166 12574.58 93.25 55395.15 88888.00 2008-06-14 22:59:11.750 166 12574.52 93.28 55395.12 88888.00 2008-06-14 22:59:11.875 166 12574.48 93.28 55395.10 88888.00 2008-06-14 22:59:12.000 166 12574.52 93.28 55395.10 88888.00 2008-06-14 22:59:12.125 166 12574.48 93.30 55395.10 88888.00 2008-06-14 22:59:12.250 166 12574.42 93.33 55395.10 88888.00 2008-06-14 22:59:12.375 166 12574.52 93.33 55395.12 88888.00 2008-06-14 22:59:12.500 166 12574.52 93.33 55395.07 88888.00 2008-06-14 22:59:12.625 166 12574.50 93.33 55395.05 88888.00 2008-06-14 22:59:12.750 166 12574.48 93.33 55395.03 88888.00 2008-06-14 22:59:12.875 166 12574.45 93.35 55395.05 88888.00 2008-06-14 22:59:13.000 166 12574.42 93.33 55395.03 88888.00 2008-06-14 22:59:13.125 166 12574.40 93.35 55395.00 88888.00 2008-06-14 22:59:13.250 166 12574.33 93.33 55395.00 88888.00 2008-06-14 22:59:13.375 166 12574.33 93.33 55395.00 88888.00 2008-06-14 22:59:13.500 166 12574.40 93.35 55394.97 88888.00 2008-06-14 22:59:13.625 166 12574.40 93.35 55394.93 88888.00 2008-06-14 22:59:13.750 166 12574.38 93.35 55394.95 88888.00 2008-06-14 22:59:13.875 166 12574.38 93.35 55394.95 88888.00 2008-06-14 22:59:14.000 166 12574.40 93.33 55394.95 88888.00 2008-06-14 22:59:14.125 166 12574.40 93.33 55394.93 88888.00 2008-06-14 22:59:14.250 166 12574.35 93.35 55394.95 88888.00 2008-06-14 22:59:14.375 166 12574.42 93.38 55394.95 88888.00 2008-06-14 22:59:14.500 166 12574.48 93.38 55394.97 88888.00 2008-06-14 22:59:14.625 166 12574.48 93.38 55394.95 88888.00 2008-06-14 22:59:14.750 166 12574.42 93.38 55394.95 88888.00 2008-06-14 22:59:14.875 166 12574.42 93.38 55394.95 88888.00 2008-06-14 22:59:15.000 166 12574.48 93.38 55394.93 88888.00 2008-06-14 22:59:15.125 166 12574.55 93.38 55394.90 88888.00 2008-06-14 22:59:15.250 166 12574.60 93.35 55394.88 88888.00 2008-06-14 22:59:15.375 166 12574.62 93.38 55394.90 88888.00 2008-06-14 22:59:15.500 166 12574.58 93.38 55394.90 88888.00 2008-06-14 22:59:15.625 166 12574.50 93.40 55394.88 88888.00 2008-06-14 22:59:15.750 166 12574.48 93.40 55394.88 88888.00 2008-06-14 22:59:15.875 166 12574.58 93.40 55394.88 88888.00 2008-06-14 22:59:16.000 166 12574.60 93.40 55394.88 88888.00 2008-06-14 22:59:16.125 166 12574.52 93.42 55394.85 88888.00 2008-06-14 22:59:16.250 166 12574.50 93.42 55394.80 88888.00 2008-06-14 22:59:16.375 166 12574.52 93.42 55394.80 88888.00 2008-06-14 22:59:16.500 166 12574.58 93.47 55394.80 88888.00 2008-06-14 22:59:16.625 166 12574.62 93.47 55394.80 88888.00 2008-06-14 22:59:16.750 166 12574.73 93.47 55394.80 88888.00 2008-06-14 22:59:16.875 166 12574.75 93.50 55394.85 88888.00 2008-06-14 22:59:17.000 166 12574.70 93.53 55394.82 88888.00 2008-06-14 22:59:17.125 166 12574.67 93.55 55394.80 88888.00 2008-06-14 22:59:17.250 166 12574.65 93.55 55394.80 88888.00 2008-06-14 22:59:17.375 166 12574.67 93.60 55394.78 88888.00 2008-06-14 22:59:17.500 166 12574.70 93.60 55394.75 88888.00 2008-06-14 22:59:17.625 166 12574.75 93.60 55394.78 88888.00 2008-06-14 22:59:17.750 166 12574.77 93.60 55394.75 88888.00 2008-06-14 22:59:17.875 166 12574.75 93.62 55394.75 88888.00 2008-06-14 22:59:18.000 166 12574.80 93.62 55394.72 88888.00 2008-06-14 22:59:18.125 166 12574.90 93.62 55394.68 88888.00 2008-06-14 22:59:18.250 166 12574.88 93.62 55394.68 88888.00 2008-06-14 22:59:18.375 166 12574.90 93.62 55394.65 88888.00 2008-06-14 22:59:18.500 166 12575.00 93.65 55394.62 88888.00 2008-06-14 22:59:18.625 166 12575.02 93.65 55394.60 88888.00 2008-06-14 22:59:18.750 166 12574.98 93.65 55394.60 88888.00 2008-06-14 22:59:18.875 166 12574.98 93.67 55394.57 88888.00 2008-06-14 22:59:19.000 166 12574.98 93.70 55394.57 88888.00 2008-06-14 22:59:19.125 166 12574.90 93.72 55394.57 88888.00 2008-06-14 22:59:19.250 166 12574.90 93.72 55394.60 88888.00 2008-06-14 22:59:19.375 166 12574.92 93.72 55394.55 88888.00 2008-06-14 22:59:19.500 166 12574.92 93.75 55394.53 88888.00 2008-06-14 22:59:19.625 166 12574.92 93.75 55394.50 88888.00 2008-06-14 22:59:19.750 166 12574.98 93.78 55394.47 88888.00 2008-06-14 22:59:19.875 166 12574.98 93.80 55394.47 88888.00 2008-06-14 22:59:20.000 166 12574.98 93.80 55394.45 88888.00 2008-06-14 22:59:20.125 166 12575.08 93.83 55394.47 88888.00 2008-06-14 22:59:20.250 166 12575.08 93.83 55394.45 88888.00 2008-06-14 22:59:20.375 166 12575.08 93.88 55394.50 88888.00 2008-06-14 22:59:20.500 166 12575.12 93.90 55394.50 88888.00 2008-06-14 22:59:20.625 166 12575.15 93.88 55394.47 88888.00 2008-06-14 22:59:20.750 166 12575.15 93.92 55394.47 88888.00 2008-06-14 22:59:20.875 166 12575.15 93.92 55394.50 88888.00 2008-06-14 22:59:21.000 166 12575.12 93.95 55394.50 88888.00 2008-06-14 22:59:21.125 166 12575.12 93.97 55394.50 88888.00 2008-06-14 22:59:21.250 166 12575.15 94.00 55394.47 88888.00 2008-06-14 22:59:21.375 166 12575.12 93.97 55394.47 88888.00 2008-06-14 22:59:21.500 166 12575.08 93.97 55394.47 88888.00 2008-06-14 22:59:21.625 166 12575.00 94.00 55394.45 88888.00 2008-06-14 22:59:21.750 166 12574.98 93.97 55394.40 88888.00 2008-06-14 22:59:21.875 166 12575.00 93.97 55394.43 88888.00 2008-06-14 22:59:22.000 166 12575.02 94.00 55394.45 88888.00 2008-06-14 22:59:22.125 166 12575.10 94.00 55394.43 88888.00 2008-06-14 22:59:22.250 166 12575.02 94.00 55394.43 88888.00 2008-06-14 22:59:22.375 166 12575.05 94.03 55394.43 88888.00 2008-06-14 22:59:22.500 166 12575.02 93.97 55394.45 88888.00 2008-06-14 22:59:22.625 166 12574.98 93.97 55394.47 88888.00 2008-06-14 22:59:22.750 166 12574.92 93.95 55394.47 88888.00 2008-06-14 22:59:22.875 166 12574.92 93.95 55394.45 88888.00 2008-06-14 22:59:23.000 166 12574.92 93.95 55394.43 88888.00 2008-06-14 22:59:23.125 166 12574.92 93.95 55394.43 88888.00 2008-06-14 22:59:23.250 166 12574.92 93.92 55394.45 88888.00 2008-06-14 22:59:23.375 166 12575.00 93.90 55394.45 88888.00 2008-06-14 22:59:23.500 166 12574.98 93.92 55394.43 88888.00 2008-06-14 22:59:23.625 166 12574.90 93.92 55394.43 88888.00 2008-06-14 22:59:23.750 166 12574.88 93.92 55394.40 88888.00 2008-06-14 22:59:23.875 166 12574.85 93.92 55394.43 88888.00 2008-06-14 22:59:24.000 166 12574.83 93.95 55394.45 88888.00 2008-06-14 22:59:24.125 166 12574.85 93.92 55394.45 88888.00 2008-06-14 22:59:24.250 166 12574.80 93.92 55394.43 88888.00 2008-06-14 22:59:24.375 166 12574.83 93.95 55394.40 88888.00 2008-06-14 22:59:24.500 166 12574.80 93.97 55394.35 88888.00 2008-06-14 22:59:24.625 166 12574.77 93.97 55394.35 88888.00 2008-06-14 22:59:24.750 166 12574.77 93.97 55394.32 88888.00 2008-06-14 22:59:24.875 166 12574.83 93.97 55394.32 88888.00 2008-06-14 22:59:25.000 166 12574.85 93.97 55394.32 88888.00 2008-06-14 22:59:25.125 166 12574.85 93.97 55394.32 88888.00 2008-06-14 22:59:25.250 166 12574.77 94.00 55394.32 88888.00 2008-06-14 22:59:25.375 166 12574.77 94.05 55394.30 88888.00 2008-06-14 22:59:25.500 166 12574.75 94.05 55394.32 88888.00 2008-06-14 22:59:25.625 166 12574.75 94.08 55394.32 88888.00 2008-06-14 22:59:25.750 166 12574.75 94.10 55394.32 88888.00 2008-06-14 22:59:25.875 166 12574.73 94.10 55394.30 88888.00 2008-06-14 22:59:26.000 166 12574.70 94.10 55394.28 88888.00 2008-06-14 22:59:26.125 166 12574.67 94.12 55394.32 88888.00 2008-06-14 22:59:26.250 166 12574.62 94.15 55394.38 88888.00 2008-06-14 22:59:26.375 166 12574.65 94.20 55394.38 88888.00 2008-06-14 22:59:26.500 166 12574.65 94.22 55394.35 88888.00 2008-06-14 22:59:26.625 166 12574.70 94.20 55394.30 88888.00 2008-06-14 22:59:26.750 166 12574.75 94.22 55394.30 88888.00 2008-06-14 22:59:26.875 166 12574.75 94.22 55394.30 88888.00 2008-06-14 22:59:27.000 166 12574.70 94.22 55394.32 88888.00 2008-06-14 22:59:27.125 166 12574.65 94.22 55394.30 88888.00 2008-06-14 22:59:27.250 166 12574.65 94.20 55394.30 88888.00 2008-06-14 22:59:27.375 166 12574.70 94.22 55394.35 88888.00 2008-06-14 22:59:27.500 166 12574.62 94.22 55394.35 88888.00 2008-06-14 22:59:27.625 166 12574.60 94.25 55394.32 88888.00 2008-06-14 22:59:27.750 166 12574.60 94.28 55394.30 88888.00 2008-06-14 22:59:27.875 166 12574.67 94.28 55394.28 88888.00 2008-06-14 22:59:28.000 166 12574.60 94.28 55394.28 88888.00 2008-06-14 22:59:28.125 166 12574.55 94.28 55394.30 88888.00 2008-06-14 22:59:28.250 166 12574.52 94.25 55394.30 88888.00 2008-06-14 22:59:28.375 166 12574.55 94.28 55394.30 88888.00 2008-06-14 22:59:28.500 166 12574.58 94.28 55394.25 88888.00 2008-06-14 22:59:28.625 166 12574.55 94.30 55394.28 88888.00 2008-06-14 22:59:28.750 166 12574.58 94.35 55394.30 88888.00 2008-06-14 22:59:28.875 166 12574.58 94.35 55394.28 88888.00 2008-06-14 22:59:29.000 166 12574.58 94.35 55394.25 88888.00 2008-06-14 22:59:29.125 166 12574.55 94.38 55394.28 88888.00 2008-06-14 22:59:29.250 166 12574.50 94.38 55394.25 88888.00 2008-06-14 22:59:29.375 166 12574.55 94.40 55394.28 88888.00 2008-06-14 22:59:29.500 166 12574.58 94.38 55394.30 88888.00 2008-06-14 22:59:29.625 166 12574.58 94.40 55394.28 88888.00 2008-06-14 22:59:29.750 166 12574.55 94.40 55394.25 88888.00 2008-06-14 22:59:29.875 166 12574.55 94.42 55394.25 88888.00 2008-06-14 22:59:30.000 166 12574.55 94.47 55394.22 88888.00 2008-06-14 22:59:30.125 166 12574.55 94.45 55394.20 88888.00 2008-06-14 22:59:30.250 166 12574.48 94.45 55394.18 88888.00 2008-06-14 22:59:30.375 166 12574.45 94.42 55394.18 88888.00 2008-06-14 22:59:30.500 166 12574.42 94.47 55394.18 88888.00 2008-06-14 22:59:30.625 166 12574.45 94.47 55394.18 88888.00 2008-06-14 22:59:30.750 166 12574.50 94.50 55394.12 88888.00 2008-06-14 22:59:30.875 166 12574.60 94.53 55394.10 88888.00 2008-06-14 22:59:31.000 166 12574.65 94.50 55394.12 88888.00 2008-06-14 22:59:31.125 166 12574.65 94.53 55394.15 88888.00 2008-06-14 22:59:31.250 166 12574.60 94.53 55394.10 88888.00 2008-06-14 22:59:31.375 166 12574.58 94.55 55394.10 88888.00 2008-06-14 22:59:31.500 166 12574.58 94.53 55394.07 88888.00 2008-06-14 22:59:31.625 166 12574.58 94.58 55394.10 88888.00 2008-06-14 22:59:31.750 166 12574.62 94.60 55394.12 88888.00 2008-06-14 22:59:31.875 166 12574.65 94.60 55394.12 88888.00 2008-06-14 22:59:32.000 166 12574.67 94.60 55394.12 88888.00 2008-06-14 22:59:32.125 166 12574.65 94.62 55394.15 88888.00 2008-06-14 22:59:32.250 166 12574.62 94.60 55394.12 88888.00 2008-06-14 22:59:32.375 166 12574.65 94.62 55394.12 88888.00 2008-06-14 22:59:32.500 166 12574.73 94.60 55394.10 88888.00 2008-06-14 22:59:32.625 166 12574.73 94.62 55394.07 88888.00 2008-06-14 22:59:32.750 166 12574.65 94.62 55394.10 88888.00 2008-06-14 22:59:32.875 166 12574.60 94.65 55394.07 88888.00 2008-06-14 22:59:33.000 166 12574.58 94.65 55394.07 88888.00 2008-06-14 22:59:33.125 166 12574.65 94.62 55394.07 88888.00 2008-06-14 22:59:33.250 166 12574.65 94.65 55394.07 88888.00 2008-06-14 22:59:33.375 166 12574.70 94.67 55394.05 88888.00 2008-06-14 22:59:33.500 166 12574.70 94.67 55394.05 88888.00 2008-06-14 22:59:33.625 166 12574.67 94.67 55394.03 88888.00 2008-06-14 22:59:33.750 166 12574.67 94.65 55394.03 88888.00 2008-06-14 22:59:33.875 166 12574.65 94.67 55394.05 88888.00 2008-06-14 22:59:34.000 166 12574.62 94.67 55394.05 88888.00 2008-06-14 22:59:34.125 166 12574.65 94.72 55394.05 88888.00 2008-06-14 22:59:34.250 166 12574.62 94.72 55394.07 88888.00 2008-06-14 22:59:34.375 166 12574.70 94.72 55394.05 88888.00 2008-06-14 22:59:34.500 166 12574.75 94.72 55394.03 88888.00 2008-06-14 22:59:34.625 166 12574.65 94.72 55394.03 88888.00 2008-06-14 22:59:34.750 166 12574.62 94.75 55394.07 88888.00 2008-06-14 22:59:34.875 166 12574.58 94.78 55394.10 88888.00 2008-06-14 22:59:35.000 166 12574.60 94.80 55394.05 88888.00 2008-06-14 22:59:35.125 166 12574.65 94.80 55394.05 88888.00 2008-06-14 22:59:35.250 166 12574.62 94.78 55394.10 88888.00 2008-06-14 22:59:35.375 166 12574.58 94.78 55394.10 88888.00 2008-06-14 22:59:35.500 166 12574.55 94.78 55394.07 88888.00 2008-06-14 22:59:35.625 166 12574.50 94.80 55394.05 88888.00 2008-06-14 22:59:35.750 166 12574.52 94.80 55394.07 88888.00 2008-06-14 22:59:35.875 166 12574.52 94.80 55394.05 88888.00 2008-06-14 22:59:36.000 166 12574.55 94.83 55394.05 88888.00 2008-06-14 22:59:36.125 166 12574.65 94.85 55394.10 88888.00 2008-06-14 22:59:36.250 166 12574.58 94.80 55394.07 88888.00 2008-06-14 22:59:36.375 166 12574.55 94.75 55394.00 88888.00 2008-06-14 22:59:36.500 166 12574.50 94.75 55393.95 88888.00 2008-06-14 22:59:36.625 166 12574.48 94.78 55394.00 88888.00 2008-06-14 22:59:36.750 166 12574.50 94.78 55393.95 88888.00 2008-06-14 22:59:36.875 166 12574.52 94.78 55393.95 88888.00 2008-06-14 22:59:37.000 166 12574.58 94.78 55393.95 88888.00 2008-06-14 22:59:37.125 166 12574.58 94.78 55393.93 88888.00 2008-06-14 22:59:37.250 166 12574.58 94.75 55393.95 88888.00 2008-06-14 22:59:37.375 166 12574.62 94.80 55393.95 88888.00 2008-06-14 22:59:37.500 166 12574.55 94.80 55393.97 88888.00 2008-06-14 22:59:37.625 166 12574.55 94.78 55393.95 88888.00 2008-06-14 22:59:37.750 166 12574.52 94.78 55393.93 88888.00 2008-06-14 22:59:37.875 166 12574.48 94.78 55393.95 88888.00 2008-06-14 22:59:38.000 166 12574.45 94.78 55393.95 88888.00 2008-06-14 22:59:38.125 166 12574.45 94.80 55393.95 88888.00 2008-06-14 22:59:38.250 166 12574.42 94.78 55393.97 88888.00 2008-06-14 22:59:38.375 166 12574.45 94.78 55393.97 88888.00 2008-06-14 22:59:38.500 166 12574.48 94.80 55394.00 88888.00 2008-06-14 22:59:38.625 166 12574.45 94.80 55394.03 88888.00 2008-06-14 22:59:38.750 166 12574.42 94.80 55394.03 88888.00 2008-06-14 22:59:38.875 166 12574.45 94.80 55394.05 88888.00 2008-06-14 22:59:39.000 166 12574.45 94.80 55394.05 88888.00 2008-06-14 22:59:39.125 166 12574.38 94.80 55394.00 88888.00 2008-06-14 22:59:39.250 166 12574.33 94.78 55393.97 88888.00 2008-06-14 22:59:39.375 166 12574.38 94.78 55393.97 88888.00 2008-06-14 22:59:39.500 166 12574.35 94.80 55393.97 88888.00 2008-06-14 22:59:39.625 166 12574.35 94.80 55393.97 88888.00 2008-06-14 22:59:39.750 166 12574.35 94.78 55393.97 88888.00 2008-06-14 22:59:39.875 166 12574.35 94.78 55393.97 88888.00 2008-06-14 22:59:40.000 166 12574.27 94.78 55394.00 88888.00 2008-06-14 22:59:40.125 166 12574.27 94.78 55394.00 88888.00 2008-06-14 22:59:40.250 166 12574.25 94.78 55393.97 88888.00 2008-06-14 22:59:40.375 166 12574.30 94.80 55393.97 88888.00 2008-06-14 22:59:40.500 166 12574.30 94.78 55394.00 88888.00 2008-06-14 22:59:40.625 166 12574.33 94.78 55394.00 88888.00 2008-06-14 22:59:40.750 166 12574.33 94.78 55394.00 88888.00 2008-06-14 22:59:40.875 166 12574.25 94.78 55394.00 88888.00 2008-06-14 22:59:41.000 166 12574.23 94.78 55394.00 88888.00 2008-06-14 22:59:41.125 166 12574.23 94.80 55394.05 88888.00 2008-06-14 22:59:41.250 166 12574.17 94.80 55394.05 88888.00 2008-06-14 22:59:41.375 166 12574.25 94.83 55394.05 88888.00 2008-06-14 22:59:41.500 166 12574.30 94.78 55394.03 88888.00 2008-06-14 22:59:41.625 166 12574.25 94.80 55394.03 88888.00 2008-06-14 22:59:41.750 166 12574.23 94.80 55394.03 88888.00 2008-06-14 22:59:41.875 166 12574.23 94.78 55394.00 88888.00 2008-06-14 22:59:42.000 166 12574.33 94.80 55393.97 88888.00 2008-06-14 22:59:42.125 166 12574.30 94.80 55394.03 88888.00 2008-06-14 22:59:42.250 166 12574.20 94.78 55394.03 88888.00 2008-06-14 22:59:42.375 166 12574.17 94.78 55394.00 88888.00 2008-06-14 22:59:42.500 166 12574.15 94.78 55393.97 88888.00 2008-06-14 22:59:42.625 166 12574.20 94.78 55393.93 88888.00 2008-06-14 22:59:42.750 166 12574.17 94.78 55393.93 88888.00 2008-06-14 22:59:42.875 166 12574.17 94.78 55393.93 88888.00 2008-06-14 22:59:43.000 166 12574.20 94.75 55393.90 88888.00 2008-06-14 22:59:43.125 166 12574.08 94.72 55393.90 88888.00 2008-06-14 22:59:43.250 166 12574.00 94.72 55393.90 88888.00 2008-06-14 22:59:43.375 166 12574.10 94.72 55393.90 88888.00 2008-06-14 22:59:43.500 166 12574.20 94.67 55393.90 88888.00 2008-06-14 22:59:43.625 166 12574.20 94.67 55393.88 88888.00 2008-06-14 22:59:43.750 166 12574.15 94.70 55393.88 88888.00 2008-06-14 22:59:43.875 166 12574.17 94.67 55393.88 88888.00 2008-06-14 22:59:44.000 166 12574.12 94.65 55393.85 88888.00 2008-06-14 22:59:44.125 166 12574.10 94.65 55393.82 88888.00 2008-06-14 22:59:44.250 166 12574.05 94.67 55393.85 88888.00 2008-06-14 22:59:44.375 166 12574.08 94.67 55393.85 88888.00 2008-06-14 22:59:44.500 166 12574.10 94.67 55393.88 88888.00 2008-06-14 22:59:44.625 166 12574.12 94.70 55393.90 88888.00 2008-06-14 22:59:44.750 166 12574.10 94.67 55393.90 88888.00 2008-06-14 22:59:44.875 166 12574.00 94.67 55393.90 88888.00 2008-06-14 22:59:45.000 166 12573.98 94.67 55393.90 88888.00 2008-06-14 22:59:45.125 166 12574.02 94.67 55393.88 88888.00 2008-06-14 22:59:45.250 166 12573.95 94.65 55393.90 88888.00 2008-06-14 22:59:45.375 166 12574.02 94.67 55393.90 88888.00 2008-06-14 22:59:45.500 166 12574.00 94.67 55393.93 88888.00 2008-06-14 22:59:45.625 166 12573.98 94.70 55393.90 88888.00 2008-06-14 22:59:45.750 166 12574.00 94.70 55393.90 88888.00 2008-06-14 22:59:45.875 166 12574.00 94.70 55393.88 88888.00 2008-06-14 22:59:46.000 166 12573.95 94.70 55393.85 88888.00 2008-06-14 22:59:46.125 166 12573.98 94.70 55393.90 88888.00 2008-06-14 22:59:46.250 166 12574.00 94.67 55393.90 88888.00 2008-06-14 22:59:46.375 166 12574.00 94.70 55393.90 88888.00 2008-06-14 22:59:46.500 166 12574.00 94.67 55393.88 88888.00 2008-06-14 22:59:46.625 166 12574.02 94.70 55393.85 88888.00 2008-06-14 22:59:46.750 166 12574.05 94.70 55393.88 88888.00 2008-06-14 22:59:46.875 166 12574.00 94.70 55393.90 88888.00 2008-06-14 22:59:47.000 166 12573.95 94.70 55393.90 88888.00 2008-06-14 22:59:47.125 166 12573.92 94.70 55393.90 88888.00 2008-06-14 22:59:47.250 166 12574.00 94.67 55393.88 88888.00 2008-06-14 22:59:47.375 166 12574.05 94.67 55393.88 88888.00 2008-06-14 22:59:47.500 166 12574.02 94.65 55393.90 88888.00 2008-06-14 22:59:47.625 166 12574.00 94.62 55393.90 88888.00 2008-06-14 22:59:47.750 166 12574.02 94.60 55393.93 88888.00 2008-06-14 22:59:47.875 166 12573.98 94.62 55393.90 88888.00 2008-06-14 22:59:48.000 166 12573.92 94.60 55393.88 88888.00 2008-06-14 22:59:48.125 166 12573.95 94.60 55393.90 88888.00 2008-06-14 22:59:48.250 166 12573.98 94.55 55393.88 88888.00 2008-06-14 22:59:48.375 166 12573.90 94.53 55393.88 88888.00 2008-06-14 22:59:48.500 166 12573.85 94.53 55393.85 88888.00 2008-06-14 22:59:48.625 166 12574.15 94.95 55394.20 88888.00 2008-06-14 22:59:48.750 166 12574.60 95.28 55394.35 88888.00 2008-06-14 22:59:48.875 166 12574.12 94.80 55393.95 88888.00 2008-06-14 22:59:49.000 166 12573.75 94.50 55393.75 88888.00 2008-06-14 22:59:49.125 166 12573.67 94.50 55393.80 88888.00 2008-06-14 22:59:49.250 166 12573.75 94.53 55393.88 88888.00 2008-06-14 22:59:49.375 166 12573.85 94.53 55393.82 88888.00 2008-06-14 22:59:49.500 166 12573.80 94.53 55393.80 88888.00 2008-06-14 22:59:49.625 166 12573.77 94.53 55393.80 88888.00 2008-06-14 22:59:49.750 166 12573.75 94.53 55393.78 88888.00 2008-06-14 22:59:49.875 166 12573.77 94.55 55393.78 88888.00 2008-06-14 22:59:50.000 166 12573.85 94.55 55393.80 88888.00 2008-06-14 22:59:50.125 166 12573.95 94.58 55393.80 88888.00 2008-06-14 22:59:50.250 166 12573.92 94.60 55393.82 88888.00 2008-06-14 22:59:50.375 166 12573.92 94.62 55393.82 88888.00 2008-06-14 22:59:50.500 166 12573.90 94.60 55393.82 88888.00 2008-06-14 22:59:50.625 166 12573.88 94.60 55393.82 88888.00 2008-06-14 22:59:50.750 166 12573.85 94.62 55393.82 88888.00 2008-06-14 22:59:50.875 166 12573.92 94.65 55393.82 88888.00 2008-06-14 22:59:51.000 166 12573.98 94.62 55393.82 88888.00 2008-06-14 22:59:51.125 166 12573.90 94.65 55393.85 88888.00 2008-06-14 22:59:51.250 166 12573.83 94.65 55393.85 88888.00 2008-06-14 22:59:51.375 166 12573.85 94.65 55393.85 88888.00 2008-06-14 22:59:51.500 166 12573.83 94.67 55393.82 88888.00 2008-06-14 22:59:51.625 166 12573.80 94.67 55393.80 88888.00 2008-06-14 22:59:51.750 166 12573.80 94.67 55393.80 88888.00 2008-06-14 22:59:51.875 166 12573.83 94.70 55393.82 88888.00 2008-06-14 22:59:52.000 166 12573.77 94.70 55393.80 88888.00 2008-06-14 22:59:52.125 166 12573.75 94.70 55393.80 88888.00 2008-06-14 22:59:52.250 166 12573.73 94.70 55393.80 88888.00 2008-06-14 22:59:52.375 166 12573.80 94.70 55393.82 88888.00 2008-06-14 22:59:52.500 166 12573.80 94.75 55393.82 88888.00 2008-06-14 22:59:52.625 166 12573.80 94.75 55393.85 88888.00 2008-06-14 22:59:52.750 166 12573.77 94.78 55393.82 88888.00 2008-06-14 22:59:52.875 166 12573.80 94.80 55393.82 88888.00 2008-06-14 22:59:53.000 166 12573.80 94.80 55393.80 88888.00 2008-06-14 22:59:53.125 166 12573.75 94.83 55393.82 88888.00 2008-06-14 22:59:53.250 166 12573.77 94.83 55393.85 88888.00 2008-06-14 22:59:53.375 166 12573.88 94.80 55393.82 88888.00 2008-06-14 22:59:53.500 166 12573.90 94.83 55393.80 88888.00 2008-06-14 22:59:53.625 166 12573.88 94.83 55393.80 88888.00 2008-06-14 22:59:53.750 166 12573.83 94.83 55393.80 88888.00 2008-06-14 22:59:53.875 166 12573.80 94.80 55393.82 88888.00 2008-06-14 22:59:54.000 166 12573.83 94.80 55393.82 88888.00 2008-06-14 22:59:54.125 166 12573.83 94.83 55393.82 88888.00 2008-06-14 22:59:54.250 166 12573.80 94.80 55393.78 88888.00 2008-06-14 22:59:54.375 166 12573.75 94.78 55393.78 88888.00 2008-06-14 22:59:54.500 166 12573.73 94.78 55393.72 88888.00 2008-06-14 22:59:54.625 166 12573.70 94.78 55393.70 88888.00 2008-06-14 22:59:54.750 166 12573.75 94.75 55393.70 88888.00 2008-06-14 22:59:54.875 166 12573.80 94.78 55393.68 88888.00 2008-06-14 22:59:55.000 166 12573.77 94.78 55393.65 88888.00 2008-06-14 22:59:55.125 166 12573.75 94.78 55393.68 88888.00 2008-06-14 22:59:55.250 166 12573.70 94.75 55393.70 88888.00 2008-06-14 22:59:55.375 166 12573.77 94.78 55393.70 88888.00 2008-06-14 22:59:55.500 166 12573.80 94.80 55393.70 88888.00 2008-06-14 22:59:55.625 166 12573.80 94.78 55393.70 88888.00 2008-06-14 22:59:55.750 166 12573.70 94.80 55393.70 88888.00 2008-06-14 22:59:55.875 166 12573.65 94.83 55393.70 88888.00 2008-06-14 22:59:56.000 166 12573.65 94.85 55393.70 88888.00 2008-06-14 22:59:56.125 166 12573.65 94.83 55393.70 88888.00 2008-06-14 22:59:56.250 166 12573.70 94.80 55393.72 88888.00 2008-06-14 22:59:56.375 166 12573.73 94.83 55393.72 88888.00 2008-06-14 22:59:56.500 166 12573.73 94.85 55393.75 88888.00 2008-06-14 22:59:56.625 166 12573.73 94.88 55393.78 88888.00 2008-06-14 22:59:56.750 166 12573.70 94.90 55393.78 88888.00 2008-06-14 22:59:56.875 166 12573.70 94.90 55393.75 88888.00 2008-06-14 22:59:57.000 166 12573.65 94.88 55393.72 88888.00 2008-06-14 22:59:57.125 166 12573.62 94.90 55393.70 88888.00 2008-06-14 22:59:57.250 166 12573.62 94.90 55393.70 88888.00 2008-06-14 22:59:57.375 166 12573.65 94.92 55393.72 88888.00 2008-06-14 22:59:57.500 166 12573.65 94.90 55393.75 88888.00 2008-06-14 22:59:57.625 166 12573.58 94.92 55393.72 88888.00 2008-06-14 22:59:57.750 166 12573.55 94.95 55393.70 88888.00 2008-06-14 22:59:57.875 166 12573.52 94.92 55393.70 88888.00 2008-06-14 22:59:58.000 166 12573.52 94.92 55393.75 88888.00 2008-06-14 22:59:58.125 166 12573.58 94.95 55393.75 88888.00 2008-06-14 22:59:58.250 166 12573.58 94.95 55393.75 88888.00 2008-06-14 22:59:58.375 166 12573.58 94.95 55393.78 88888.00 2008-06-14 22:59:58.500 166 12573.52 95.00 55393.75 88888.00 2008-06-14 22:59:58.625 166 12573.55 94.97 55393.75 88888.00 2008-06-14 22:59:58.750 166 12573.52 94.97 55393.80 88888.00 2008-06-14 22:59:58.875 166 12573.50 94.97 55393.80 88888.00 2008-06-14 22:59:59.000 166 12573.50 94.97 55393.80 88888.00 2008-06-14 22:59:59.125 166 12573.48 95.00 55393.80 88888.00 2008-06-14 22:59:59.250 166 12573.40 94.95 55393.82 88888.00 2008-06-14 22:59:59.375 166 12573.35 95.00 55393.85 88888.00 2008-06-14 22:59:59.500 166 12573.38 95.00 55393.82 88888.00 2008-06-14 22:59:59.625 166 12573.38 95.00 55393.78 88888.00 2008-06-14 22:59:59.750 166 12573.38 95.00 55393.78 88888.00 2008-06-14 22:59:59.875 166 12573.33 95.03 55393.78 88888.00 2008-06-14 23:00:00.000 166 12573.27 95.03 55393.78 88888.00 2008-06-14 23:00:00.125 166 12573.35 95.03 55393.78 88888.00 2008-06-14 23:00:00.250 166 12573.35 94.97 55393.78 88888.00 2008-06-14 23:00:00.375 166 12573.33 94.95 55393.78 88888.00 2008-06-14 23:00:00.500 166 12573.30 94.97 55393.78 88888.00 2008-06-14 23:00:00.625 166 12573.33 94.97 55393.72 88888.00 2008-06-14 23:00:00.750 166 12573.35 95.00 55393.75 88888.00 2008-06-14 23:00:00.875 166 12573.27 95.00 55393.75 88888.00 2008-06-14 23:00:01.000 166 12573.12 95.00 55393.75 88888.00 2008-06-14 23:00:01.125 166 12573.08 95.00 55393.75 88888.00 2008-06-14 23:00:01.250 166 12573.05 95.00 55393.75 88888.00 2008-06-14 23:00:01.375 166 12573.02 95.03 55393.75 88888.00 2008-06-14 23:00:01.500 166 12572.98 95.03 55393.75 88888.00 2008-06-14 23:00:01.625 166 12573.00 95.03 55393.75 88888.00 2008-06-14 23:00:01.750 166 12573.00 95.05 55393.75 88888.00 2008-06-14 23:00:01.875 166 12573.02 95.05 55393.78 88888.00 2008-06-14 23:00:02.000 166 12572.98 95.08 55393.78 88888.00 2008-06-14 23:00:02.125 166 12573.02 95.10 55393.80 88888.00 2008-06-14 23:00:02.250 166 12572.98 95.10 55393.80 88888.00 2008-06-14 23:00:02.375 166 12572.95 95.12 55393.80 88888.00 2008-06-14 23:00:02.500 166 12573.00 95.15 55393.85 88888.00 2008-06-14 23:00:02.625 166 12572.92 95.15 55393.85 88888.00 2008-06-14 23:00:02.750 166 12572.90 95.12 55393.85 88888.00 2008-06-14 23:00:02.875 166 12572.90 95.15 55393.85 88888.00 2008-06-14 23:00:03.000 166 12572.88 95.15 55393.88 88888.00 2008-06-14 23:00:03.125 166 12572.88 95.15 55393.88 88888.00 2008-06-14 23:00:03.250 166 12572.85 95.15 55393.88 88888.00 2008-06-14 23:00:03.375 166 12572.85 95.17 55393.85 88888.00 2008-06-14 23:00:03.500 166 12572.85 95.17 55393.85 88888.00 2008-06-14 23:00:03.625 166 12572.83 95.15 55393.88 88888.00 2008-06-14 23:00:03.750 166 12572.83 95.15 55393.88 88888.00 2008-06-14 23:00:03.875 166 12572.83 95.15 55393.88 88888.00 2008-06-14 23:00:04.000 166 12572.80 95.12 55393.88 88888.00 2008-06-14 23:00:04.125 166 12572.75 95.12 55393.90 88888.00 2008-06-14 23:00:04.250 166 12572.70 95.12 55393.88 88888.00 2008-06-14 23:00:04.375 166 12572.70 95.15 55393.88 88888.00 2008-06-14 23:00:04.500 166 12572.67 95.15 55393.88 88888.00 2008-06-14 23:00:04.625 166 12572.62 95.12 55393.90 88888.00 2008-06-14 23:00:04.750 166 12572.67 95.12 55393.93 88888.00 2008-06-14 23:00:04.875 166 12572.65 95.12 55393.95 88888.00 2008-06-14 23:00:05.000 166 12572.65 95.10 55393.93 88888.00 2008-06-14 23:00:05.125 166 12572.58 95.10 55393.95 88888.00 2008-06-14 23:00:05.250 166 12572.48 95.12 55393.95 88888.00 2008-06-14 23:00:05.375 166 12572.52 95.12 55393.93 88888.00 2008-06-14 23:00:05.500 166 12572.58 95.12 55393.95 88888.00 2008-06-14 23:00:05.625 166 12572.60 95.12 55393.93 88888.00 2008-06-14 23:00:05.750 166 12572.50 95.15 55393.93 88888.00 2008-06-14 23:00:05.875 166 12572.35 95.15 55393.95 88888.00 2008-06-14 23:00:06.000 166 12572.38 95.12 55393.95 88888.00 2008-06-14 23:00:06.125 166 12572.42 95.12 55393.97 88888.00 2008-06-14 23:00:06.250 166 12572.42 95.12 55393.93 88888.00 2008-06-14 23:00:06.375 166 12572.45 95.12 55393.90 88888.00 2008-06-14 23:00:06.500 166 12572.40 95.10 55393.90 88888.00 2008-06-14 23:00:06.625 166 12572.38 95.12 55393.90 88888.00 2008-06-14 23:00:06.750 166 12572.42 95.15 55393.90 88888.00 2008-06-14 23:00:06.875 166 12572.38 95.15 55393.85 88888.00 2008-06-14 23:00:07.000 166 12572.35 95.15 55393.85 88888.00 2008-06-14 23:00:07.125 166 12572.38 95.15 55393.88 88888.00 2008-06-14 23:00:07.250 166 12572.40 95.12 55393.90 88888.00 2008-06-14 23:00:07.375 166 12572.45 95.15 55393.88 88888.00 2008-06-14 23:00:07.500 166 12572.45 95.15 55393.88 88888.00 2008-06-14 23:00:07.625 166 12572.50 95.17 55393.85 88888.00 2008-06-14 23:00:07.750 166 12572.48 95.17 55393.85 88888.00 2008-06-14 23:00:07.875 166 12572.42 95.17 55393.88 88888.00 2008-06-14 23:00:08.000 166 12572.45 95.20 55393.88 88888.00 2008-06-14 23:00:08.125 166 12572.38 95.20 55393.88 88888.00 2008-06-14 23:00:08.250 166 12572.35 95.17 55393.88 88888.00 2008-06-14 23:00:08.375 166 12572.42 95.20 55393.90 88888.00 2008-06-14 23:00:08.500 166 12572.45 95.17 55393.90 88888.00 2008-06-14 23:00:08.625 166 12572.52 95.17 55393.90 88888.00 2008-06-14 23:00:08.750 166 12572.50 95.17 55393.90 88888.00 2008-06-14 23:00:08.875 166 12572.45 95.20 55393.88 88888.00 2008-06-14 23:00:09.000 166 12572.45 95.20 55393.85 88888.00 2008-06-14 23:00:09.125 166 12572.45 95.20 55393.90 88888.00 2008-06-14 23:00:09.250 166 12572.48 95.15 55393.90 88888.00 2008-06-14 23:00:09.375 166 12572.50 95.17 55393.90 88888.00 2008-06-14 23:00:09.500 166 12572.45 95.17 55393.93 88888.00 2008-06-14 23:00:09.625 166 12572.42 95.20 55393.93 88888.00 2008-06-14 23:00:09.750 166 12572.45 95.20 55393.88 88888.00 2008-06-14 23:00:09.875 166 12572.48 95.20 55393.88 88888.00 2008-06-14 23:00:10.000 166 12572.48 95.20 55393.85 88888.00 2008-06-14 23:00:10.125 166 12572.58 95.20 55393.85 88888.00 2008-06-14 23:00:10.250 166 12572.52 95.22 55393.85 88888.00 2008-06-14 23:00:10.375 166 12572.50 95.22 55393.85 88888.00 2008-06-14 23:00:10.500 166 12572.58 95.22 55393.85 88888.00 2008-06-14 23:00:10.625 166 12572.55 95.25 55393.85 88888.00 2008-06-14 23:00:10.750 166 12572.42 95.22 55393.88 88888.00 2008-06-14 23:00:10.875 166 12572.40 95.22 55393.90 88888.00 2008-06-14 23:00:11.000 166 12572.50 95.22 55393.90 88888.00 2008-06-14 23:00:11.125 166 12572.50 95.25 55393.90 88888.00 2008-06-14 23:00:11.250 166 12572.45 95.22 55393.88 88888.00 2008-06-14 23:00:11.375 166 12572.45 95.22 55393.85 88888.00 2008-06-14 23:00:11.500 166 12572.42 95.22 55393.90 88888.00 2008-06-14 23:00:11.625 166 12572.48 95.22 55393.90 88888.00 2008-06-14 23:00:11.750 166 12572.50 95.28 55393.88 88888.00 2008-06-14 23:00:11.875 166 12572.52 95.28 55393.88 88888.00 2008-06-14 23:00:12.000 166 12572.52 95.28 55393.88 88888.00 2008-06-14 23:00:12.125 166 12572.45 95.30 55393.88 88888.00 2008-06-14 23:00:12.250 166 12572.50 95.25 55393.85 88888.00 2008-06-14 23:00:12.375 166 12572.55 95.25 55393.85 88888.00 2008-06-14 23:00:12.500 166 12572.55 95.28 55393.82 88888.00 2008-06-14 23:00:12.625 166 12572.55 95.28 55393.80 88888.00 2008-06-14 23:00:12.750 166 12572.48 95.28 55393.82 88888.00 2008-06-14 23:00:12.875 166 12572.45 95.28 55393.82 88888.00 2008-06-14 23:00:13.000 166 12572.42 95.28 55393.82 88888.00 2008-06-14 23:00:13.125 166 12572.35 95.28 55393.80 88888.00 2008-06-14 23:00:13.250 166 12572.33 95.28 55393.78 88888.00 2008-06-14 23:00:13.375 166 12572.35 95.30 55393.80 88888.00 2008-06-14 23:00:13.500 166 12572.35 95.30 55393.80 88888.00 2008-06-14 23:00:13.625 166 12572.40 95.28 55393.78 88888.00 2008-06-14 23:00:13.750 166 12572.42 95.28 55393.80 88888.00 2008-06-14 23:00:13.875 166 12572.40 95.25 55393.78 88888.00 2008-06-14 23:00:14.000 166 12572.38 95.22 55393.75 88888.00 2008-06-14 23:00:14.125 166 12572.27 95.22 55393.75 88888.00 2008-06-14 23:00:14.250 166 12572.20 95.25 55393.80 88888.00 2008-06-14 23:00:14.375 166 12572.20 95.28 55393.85 88888.00 2008-06-14 23:00:14.500 166 12572.20 95.22 55393.88 88888.00 2008-06-14 23:00:14.625 166 12572.20 95.22 55393.85 88888.00 2008-06-14 23:00:14.750 166 12572.17 95.22 55393.85 88888.00 2008-06-14 23:00:14.875 166 12572.17 95.22 55393.85 88888.00 2008-06-14 23:00:15.000 166 12572.15 95.20 55393.85 88888.00 2008-06-14 23:00:15.125 166 12572.10 95.20 55393.85 88888.00 2008-06-14 23:00:15.250 166 12572.05 95.20 55393.88 88888.00 2008-06-14 23:00:15.375 166 12572.08 95.20 55393.88 88888.00 2008-06-14 23:00:15.500 166 12572.05 95.17 55393.88 88888.00 2008-06-14 23:00:15.625 166 12572.05 95.17 55393.88 88888.00 2008-06-14 23:00:15.750 166 12572.08 95.17 55393.88 88888.00 2008-06-14 23:00:15.875 166 12572.08 95.20 55393.88 88888.00 2008-06-14 23:00:16.000 166 12572.02 95.17 55393.88 88888.00 2008-06-14 23:00:16.125 166 12572.00 95.15 55393.90 88888.00 2008-06-14 23:00:16.250 166 12572.00 95.15 55393.93 88888.00 2008-06-14 23:00:16.375 166 12572.05 95.15 55393.93 88888.00 2008-06-14 23:00:16.500 166 12572.00 95.12 55393.90 88888.00 2008-06-14 23:00:16.625 166 12571.95 95.12 55393.93 88888.00 2008-06-14 23:00:16.750 166 12571.95 95.10 55393.95 88888.00 2008-06-14 23:00:16.875 166 12571.90 95.10 55393.95 88888.00 2008-06-14 23:00:17.000 166 12571.83 95.12 55393.93 88888.00 2008-06-14 23:00:17.125 166 12571.85 95.12 55393.93 88888.00 2008-06-14 23:00:17.250 166 12571.85 95.08 55393.97 88888.00 2008-06-14 23:00:17.375 166 12571.90 95.08 55393.95 88888.00 2008-06-14 23:00:17.500 166 12571.83 95.08 55393.97 88888.00 2008-06-14 23:00:17.625 166 12571.83 95.05 55393.97 88888.00 2008-06-14 23:00:17.750 166 12571.77 95.00 55393.95 88888.00 2008-06-14 23:00:17.875 166 12571.70 95.03 55393.93 88888.00 2008-06-14 23:00:18.000 166 12571.67 95.03 55393.93 88888.00 2008-06-14 23:00:18.125 166 12571.75 95.05 55393.93 88888.00 2008-06-14 23:00:18.250 166 12571.75 95.00 55393.90 88888.00 2008-06-14 23:00:18.375 166 12571.73 95.00 55393.85 88888.00 2008-06-14 23:00:18.500 166 12571.70 95.00 55393.85 88888.00 2008-06-14 23:00:18.625 166 12571.62 95.00 55393.88 88888.00 2008-06-14 23:00:18.750 166 12571.60 94.97 55393.88 88888.00 2008-06-14 23:00:18.875 166 12571.58 94.95 55393.85 88888.00 2008-06-14 23:00:19.000 166 12571.60 94.95 55393.82 88888.00 2008-06-14 23:00:19.125 166 12571.60 94.95 55393.85 88888.00 2008-06-14 23:00:19.250 166 12571.62 94.95 55393.88 88888.00 2008-06-14 23:00:19.375 166 12571.65 94.95 55393.85 88888.00 2008-06-14 23:00:19.500 166 12571.55 94.95 55393.88 88888.00 2008-06-14 23:00:19.625 166 12571.50 94.95 55393.88 88888.00 2008-06-14 23:00:19.750 166 12571.58 94.95 55393.85 88888.00 2008-06-14 23:00:19.875 166 12571.58 94.95 55393.88 88888.00 2008-06-14 23:00:20.000 166 12571.48 94.97 55393.88 88888.00 2008-06-14 23:00:20.125 166 12571.45 94.95 55393.88 88888.00 2008-06-14 23:00:20.250 166 12571.48 94.92 55393.88 88888.00 2008-06-14 23:00:20.375 166 12571.48 94.97 55393.90 88888.00 2008-06-14 23:00:20.500 166 12571.40 94.97 55393.90 88888.00 2008-06-14 23:00:20.625 166 12571.42 95.00 55393.90 88888.00 2008-06-14 23:00:20.750 166 12571.45 94.97 55393.88 88888.00 2008-06-14 23:00:20.875 166 12571.48 95.00 55393.90 88888.00 2008-06-14 23:00:21.000 166 12571.42 94.97 55393.90 88888.00 2008-06-14 23:00:21.125 166 12571.38 94.97 55393.90 88888.00 2008-06-14 23:00:21.250 166 12571.30 94.97 55393.90 88888.00 2008-06-14 23:00:21.375 166 12571.30 95.00 55393.90 88888.00 2008-06-14 23:00:21.500 166 12571.25 95.00 55393.88 88888.00 2008-06-14 23:00:21.625 166 12571.20 95.00 55393.88 88888.00 2008-06-14 23:00:21.750 166 12571.25 95.00 55393.90 88888.00 2008-06-14 23:00:21.875 166 12571.27 95.00 55393.95 88888.00 2008-06-14 23:00:22.000 166 12571.25 95.00 55393.93 88888.00 2008-06-14 23:00:22.125 166 12571.25 95.00 55393.93 88888.00 2008-06-14 23:00:22.250 166 12571.20 94.95 55393.93 88888.00 2008-06-14 23:00:22.375 166 12571.30 95.00 55393.93 88888.00 2008-06-14 23:00:22.500 166 12571.27 95.00 55393.95 88888.00 2008-06-14 23:00:22.625 166 12571.25 95.00 55393.97 88888.00 2008-06-14 23:00:22.750 166 12571.23 95.03 55393.95 88888.00 2008-06-14 23:00:22.875 166 12571.20 95.03 55393.93 88888.00 2008-06-14 23:00:23.000 166 12571.20 95.03 55393.93 88888.00 2008-06-14 23:00:23.125 166 12571.23 95.05 55393.95 88888.00 2008-06-14 23:00:23.250 166 12571.20 95.05 55393.95 88888.00 2008-06-14 23:00:23.375 166 12571.23 95.05 55393.93 88888.00 2008-06-14 23:00:23.500 166 12571.23 95.05 55393.93 88888.00 2008-06-14 23:00:23.625 166 12571.25 95.03 55393.95 88888.00 2008-06-14 23:00:23.750 166 12571.27 95.03 55393.95 88888.00 2008-06-14 23:00:23.875 166 12571.27 95.03 55393.97 88888.00 2008-06-14 23:00:24.000 166 12571.30 95.03 55393.95 88888.00 2008-06-14 23:00:24.125 166 12571.30 95.03 55393.90 88888.00 2008-06-14 23:00:24.250 166 12571.25 95.00 55393.90 88888.00 2008-06-14 23:00:24.375 166 12571.25 95.03 55393.90 88888.00 2008-06-14 23:00:24.500 166 12571.23 95.00 55393.90 88888.00 2008-06-14 23:00:24.625 166 12571.20 95.00 55393.85 88888.00 2008-06-14 23:00:24.750 166 12571.23 95.00 55393.85 88888.00 2008-06-14 23:00:24.875 166 12571.25 94.97 55393.88 88888.00 2008-06-14 23:00:25.000 166 12571.20 94.97 55393.88 88888.00 2008-06-14 23:00:25.125 166 12571.20 95.00 55393.88 88888.00 2008-06-14 23:00:25.250 166 12571.20 94.97 55393.88 88888.00 2008-06-14 23:00:25.375 166 12571.15 94.97 55393.88 88888.00 2008-06-14 23:00:25.500 166 12571.08 95.00 55393.88 88888.00 2008-06-14 23:00:25.625 166 12571.12 95.00 55393.88 88888.00 2008-06-14 23:00:25.750 166 12571.20 94.97 55393.88 88888.00 2008-06-14 23:00:25.875 166 12571.15 94.97 55393.88 88888.00 2008-06-14 23:00:26.000 166 12571.10 94.95 55393.88 88888.00 2008-06-14 23:00:26.125 166 12571.08 94.97 55393.88 88888.00 2008-06-14 23:00:26.250 166 12571.10 94.97 55393.93 88888.00 2008-06-14 23:00:26.375 166 12571.05 95.00 55393.95 88888.00 2008-06-14 23:00:26.500 166 12571.02 95.00 55393.95 88888.00 2008-06-14 23:00:26.625 166 12570.98 94.97 55393.95 88888.00 2008-06-14 23:00:26.750 166 12570.98 94.92 55393.95 88888.00 2008-06-14 23:00:26.875 166 12570.95 94.90 55393.95 88888.00 2008-06-14 23:00:27.000 166 12571.00 94.90 55393.93 88888.00 2008-06-14 23:00:27.125 166 12571.00 94.90 55393.93 88888.00 2008-06-14 23:00:27.250 166 12570.95 94.88 55393.95 88888.00 2008-06-14 23:00:27.375 166 12570.92 94.85 55393.93 88888.00 2008-06-14 23:00:27.500 166 12570.85 94.85 55393.93 88888.00 2008-06-14 23:00:27.625 166 12570.80 94.85 55393.95 88888.00 2008-06-14 23:00:27.750 166 12570.77 94.83 55393.93 88888.00 2008-06-14 23:00:27.875 166 12570.80 94.83 55393.95 88888.00 2008-06-14 23:00:28.000 166 12570.90 94.80 55393.95 88888.00 2008-06-14 23:00:28.125 166 12570.92 94.78 55393.97 88888.00 2008-06-14 23:00:28.250 166 12570.90 94.78 55394.00 88888.00 2008-06-14 23:00:28.375 166 12570.80 94.72 55393.97 88888.00 2008-06-14 23:00:28.500 166 12570.75 94.72 55393.95 88888.00 2008-06-14 23:00:28.625 166 12570.75 94.72 55393.95 88888.00 2008-06-14 23:00:28.750 166 12570.77 94.67 55393.97 88888.00 2008-06-14 23:00:28.875 166 12570.70 94.67 55394.00 88888.00 2008-06-14 23:00:29.000 166 12570.70 94.65 55394.00 88888.00 2008-06-14 23:00:29.125 166 12570.75 94.62 55393.97 88888.00 2008-06-14 23:00:29.250 166 12570.73 94.58 55394.00 88888.00 2008-06-14 23:00:29.375 166 12570.73 94.60 55394.03 88888.00 2008-06-14 23:00:29.500 166 12570.60 94.58 55394.03 88888.00 2008-06-14 23:00:29.625 166 12570.55 94.53 55394.05 88888.00 2008-06-14 23:00:29.750 166 12570.58 94.50 55394.03 88888.00 2008-06-14 23:00:29.875 166 12570.58 94.47 55394.03 88888.00 2008-06-14 23:00:30.000 166 12570.52 94.42 55394.00 88888.00 2008-06-14 23:00:30.125 166 12570.45 94.40 55394.03 88888.00 2008-06-14 23:00:30.250 166 12570.42 94.38 55394.00 88888.00 2008-06-14 23:00:30.375 166 12570.45 94.35 55394.00 88888.00 2008-06-14 23:00:30.500 166 12570.42 94.33 55393.97 88888.00 2008-06-14 23:00:30.625 166 12570.40 94.28 55394.00 88888.00 2008-06-14 23:00:30.750 166 12570.38 94.25 55394.00 88888.00 2008-06-14 23:00:30.875 166 12570.33 94.22 55394.00 88888.00 2008-06-14 23:00:31.000 166 12570.27 94.20 55394.00 88888.00 2008-06-14 23:00:31.125 166 12570.25 94.20 55393.95 88888.00 2008-06-14 23:00:31.250 166 12570.23 94.15 55393.95 88888.00 2008-06-14 23:00:31.375 166 12570.20 94.15 55393.95 88888.00 2008-06-14 23:00:31.500 166 12570.17 94.15 55393.97 88888.00 2008-06-14 23:00:31.625 166 12570.12 94.12 55394.00 88888.00 2008-06-14 23:00:31.750 166 12570.02 94.10 55394.00 88888.00 2008-06-14 23:00:31.875 166 12569.95 94.10 55394.03 88888.00 2008-06-14 23:00:32.000 166 12569.95 94.10 55394.03 88888.00 2008-06-14 23:00:32.125 166 12569.95 94.08 55394.00 88888.00 2008-06-14 23:00:32.250 166 12569.90 94.05 55394.03 88888.00 2008-06-14 23:00:32.375 166 12569.90 94.05 55394.07 88888.00 2008-06-14 23:00:32.500 166 12569.90 94.08 55394.05 88888.00 2008-06-14 23:00:32.625 166 12569.92 94.05 55394.05 88888.00 2008-06-14 23:00:32.750 166 12569.90 94.05 55394.07 88888.00 2008-06-14 23:00:32.875 166 12569.85 94.08 55394.07 88888.00 2008-06-14 23:00:33.000 166 12569.80 94.05 55394.10 88888.00 2008-06-14 23:00:33.125 166 12569.83 94.03 55394.10 88888.00 2008-06-14 23:00:33.250 166 12569.73 94.00 55394.12 88888.00 2008-06-14 23:00:33.375 166 12569.73 94.00 55394.12 88888.00 2008-06-14 23:00:33.500 166 12569.75 94.00 55394.15 88888.00 2008-06-14 23:00:33.625 166 12569.73 93.97 55394.12 88888.00 2008-06-14 23:00:33.750 166 12569.67 94.00 55394.10 88888.00 2008-06-14 23:00:33.875 166 12569.67 93.95 55394.12 88888.00 2008-06-14 23:00:34.000 166 12569.65 93.92 55394.10 88888.00 2008-06-14 23:00:34.125 166 12569.80 94.08 55394.22 88888.00 2008-06-14 23:00:34.250 166 12569.95 94.10 55394.22 88888.00 2008-06-14 23:00:34.375 166 12569.73 93.97 55394.15 88888.00 2008-06-14 23:00:34.500 166 12569.60 93.83 55394.12 88888.00 2008-06-14 23:00:34.625 166 12569.67 93.85 55394.12 88888.00 2008-06-14 23:00:34.750 166 12569.73 93.85 55394.15 88888.00 2008-06-14 23:00:34.875 166 12569.75 93.83 55394.15 88888.00 2008-06-14 23:00:35.000 166 12569.65 93.78 55394.15 88888.00 2008-06-14 23:00:35.125 166 12569.62 93.78 55394.18 88888.00 2008-06-14 23:00:35.250 166 12569.62 93.78 55394.15 88888.00 2008-06-14 23:00:35.375 166 12569.67 93.78 55394.18 88888.00 2008-06-14 23:00:35.500 166 12569.70 93.78 55394.20 88888.00 2008-06-14 23:00:35.625 166 12569.65 93.75 55394.22 88888.00 2008-06-14 23:00:35.750 166 12569.60 93.72 55394.18 88888.00 2008-06-14 23:00:35.875 166 12569.62 93.70 55394.18 88888.00 2008-06-14 23:00:36.000 166 12569.62 93.70 55394.20 88888.00 2008-06-14 23:00:36.125 166 12569.55 93.70 55394.18 88888.00 2008-06-14 23:00:36.250 166 12569.52 93.70 55394.18 88888.00 2008-06-14 23:00:36.375 166 12569.55 93.65 55394.18 88888.00 2008-06-14 23:00:36.500 166 12569.62 93.65 55394.18 88888.00 2008-06-14 23:00:36.625 166 12569.62 93.65 55394.15 88888.00 2008-06-14 23:00:36.750 166 12569.60 93.62 55394.12 88888.00 2008-06-14 23:00:36.875 166 12569.55 93.62 55394.12 88888.00 2008-06-14 23:00:37.000 166 12569.52 93.60 55394.12 88888.00 2008-06-14 23:00:37.125 166 12569.52 93.60 55394.18 88888.00 2008-06-14 23:00:37.250 166 12569.52 93.55 55394.18 88888.00 2008-06-14 23:00:37.375 166 12569.50 93.58 55394.18 88888.00 2008-06-14 23:00:37.500 166 12569.45 93.60 55394.18 88888.00 2008-06-14 23:00:37.625 166 12569.42 93.60 55394.15 88888.00 2008-06-14 23:00:37.750 166 12569.48 93.58 55394.15 88888.00 2008-06-14 23:00:37.875 166 12569.52 93.60 55394.15 88888.00 2008-06-14 23:00:38.000 166 12569.50 93.60 55394.15 88888.00 2008-06-14 23:00:38.125 166 12569.48 93.60 55394.18 88888.00 2008-06-14 23:00:38.250 166 12569.38 93.60 55394.18 88888.00 2008-06-14 23:00:38.375 166 12569.48 93.60 55394.20 88888.00 2008-06-14 23:00:38.500 166 12569.52 93.62 55394.22 88888.00 2008-06-14 23:00:38.625 166 12569.48 93.62 55394.22 88888.00 2008-06-14 23:00:38.750 166 12569.40 93.62 55394.22 88888.00 2008-06-14 23:00:38.875 166 12569.42 93.62 55394.25 88888.00 2008-06-14 23:00:39.000 166 12569.45 93.62 55394.20 88888.00 2008-06-14 23:00:39.125 166 12569.48 93.62 55394.20 88888.00 2008-06-14 23:00:39.250 166 12569.45 93.65 55394.25 88888.00 2008-06-14 23:00:39.375 166 12569.45 93.65 55394.28 88888.00 2008-06-14 23:00:39.500 166 12569.35 93.65 55394.28 88888.00 2008-06-14 23:00:39.625 166 12569.27 93.60 55394.25 88888.00 2008-06-14 23:00:39.750 166 12569.33 93.60 55394.22 88888.00 2008-06-14 23:00:39.875 166 12569.33 93.60 55394.25 88888.00 2008-06-14 23:00:40.000 166 12569.33 93.62 55394.22 88888.00 2008-06-14 23:00:40.125 166 12569.25 93.65 55394.22 88888.00 2008-06-14 23:00:40.250 166 12569.15 93.62 55394.28 88888.00 2008-06-14 23:00:40.375 166 12569.10 93.62 55394.25 88888.00 2008-06-14 23:00:40.500 166 12569.12 93.67 55394.28 88888.00 2008-06-14 23:00:40.625 166 12569.17 93.67 55394.25 88888.00 2008-06-14 23:00:40.750 166 12569.20 93.67 55394.25 88888.00 2008-06-14 23:00:40.875 166 12569.20 93.67 55394.22 88888.00 2008-06-14 23:00:41.000 166 12569.12 93.70 55394.25 88888.00 2008-06-14 23:00:41.125 166 12569.12 93.70 55394.25 88888.00 2008-06-14 23:00:41.250 166 12569.12 93.70 55394.25 88888.00 2008-06-14 23:00:41.375 166 12569.20 93.70 55394.25 88888.00 2008-06-14 23:00:41.500 166 12569.17 93.72 55394.28 88888.00 2008-06-14 23:00:41.625 166 12569.10 93.75 55394.28 88888.00 2008-06-14 23:00:41.750 166 12569.10 93.75 55394.30 88888.00 2008-06-14 23:00:41.875 166 12569.05 93.78 55394.30 88888.00 2008-06-14 23:00:42.000 166 12569.02 93.75 55394.28 88888.00 2008-06-14 23:00:42.125 166 12569.00 93.78 55394.28 88888.00 2008-06-14 23:00:42.250 166 12568.98 93.75 55394.25 88888.00 2008-06-14 23:00:42.375 166 12568.98 93.78 55394.22 88888.00 2008-06-14 23:00:42.500 166 12568.98 93.78 55394.22 88888.00 2008-06-14 23:00:42.625 166 12568.95 93.75 55394.22 88888.00 2008-06-14 23:00:42.750 166 12568.95 93.75 55394.18 88888.00 2008-06-14 23:00:42.875 166 12568.98 93.75 55394.18 88888.00 2008-06-14 23:00:43.000 166 12568.92 93.75 55394.15 88888.00 2008-06-14 23:00:43.125 166 12568.88 93.75 55394.20 88888.00 2008-06-14 23:00:43.250 166 12568.85 93.75 55394.25 88888.00 2008-06-14 23:00:43.375 166 12568.88 93.75 55394.25 88888.00 2008-06-14 23:00:43.500 166 12568.85 93.75 55394.25 88888.00 2008-06-14 23:00:43.625 166 12568.88 93.78 55394.20 88888.00 2008-06-14 23:00:43.750 166 12568.88 93.78 55394.20 88888.00 2008-06-14 23:00:43.875 166 12568.83 93.78 55394.18 88888.00 2008-06-14 23:00:44.000 166 12568.85 93.78 55394.18 88888.00 2008-06-14 23:00:44.125 166 12568.80 93.78 55394.18 88888.00 2008-06-14 23:00:44.250 166 12568.83 93.78 55394.20 88888.00 2008-06-14 23:00:44.375 166 12568.88 93.78 55394.18 88888.00 2008-06-14 23:00:44.500 166 12568.88 93.78 55394.18 88888.00 2008-06-14 23:00:44.625 166 12568.88 93.78 55394.20 88888.00 2008-06-14 23:00:44.750 166 12568.90 93.78 55394.20 88888.00 2008-06-14 23:00:44.875 166 12568.85 93.78 55394.22 88888.00 2008-06-14 23:00:45.000 166 12568.80 93.75 55394.20 88888.00 2008-06-14 23:00:45.125 166 12568.83 93.72 55394.18 88888.00 2008-06-14 23:00:45.250 166 12568.77 93.72 55394.20 88888.00 2008-06-14 23:00:45.375 166 12568.83 93.72 55394.20 88888.00 2008-06-14 23:00:45.500 166 12568.85 93.75 55394.20 88888.00 2008-06-14 23:00:45.625 166 12568.88 93.72 55394.22 88888.00 2008-06-14 23:00:45.750 166 12568.88 93.67 55394.22 88888.00 2008-06-14 23:00:45.875 166 12568.83 93.65 55394.22 88888.00 2008-06-14 23:00:46.000 166 12568.83 93.65 55394.22 88888.00 2008-06-14 23:00:46.125 166 12568.80 93.62 55394.20 88888.00 2008-06-14 23:00:46.250 166 12568.73 93.62 55394.22 88888.00 2008-06-14 23:00:46.375 166 12568.77 93.65 55394.30 88888.00 2008-06-14 23:00:46.500 166 12568.80 93.62 55394.30 88888.00 2008-06-14 23:00:46.625 166 12568.75 93.58 55394.25 88888.00 2008-06-14 23:00:46.750 166 12568.73 93.58 55394.25 88888.00 2008-06-14 23:00:46.875 166 12568.70 93.58 55394.25 88888.00 2008-06-14 23:00:47.000 166 12568.73 93.55 55394.25 88888.00 2008-06-14 23:00:47.125 166 12568.77 93.53 55394.20 88888.00 2008-06-14 23:00:47.250 166 12568.77 93.50 55394.20 88888.00 2008-06-14 23:00:47.375 166 12568.80 93.50 55394.20 88888.00 2008-06-14 23:00:47.500 166 12568.80 93.50 55394.22 88888.00 2008-06-14 23:00:47.625 166 12568.77 93.50 55394.25 88888.00 2008-06-14 23:00:47.750 166 12568.75 93.45 55394.25 88888.00 2008-06-14 23:00:47.875 166 12568.77 93.45 55394.25 88888.00 2008-06-14 23:00:48.000 166 12568.77 93.42 55394.22 88888.00 2008-06-14 23:00:48.125 166 12568.75 93.40 55394.22 88888.00 2008-06-14 23:00:48.250 166 12568.65 93.38 55394.20 88888.00 2008-06-14 23:00:48.375 166 12568.67 93.38 55394.20 88888.00 2008-06-14 23:00:48.500 166 12568.73 93.35 55394.20 88888.00 2008-06-14 23:00:48.625 166 12568.75 93.33 55394.20 88888.00 2008-06-14 23:00:48.750 166 12568.73 93.33 55394.15 88888.00 2008-06-14 23:00:48.875 166 12568.75 93.33 55394.15 88888.00 2008-06-14 23:00:49.000 166 12568.80 93.28 55394.10 88888.00 2008-06-14 23:00:49.125 166 12568.77 93.28 55394.10 88888.00 2008-06-14 23:00:49.250 166 12568.77 93.25 55394.12 88888.00 2008-06-14 23:00:49.375 166 12568.83 93.22 55394.12 88888.00 2008-06-14 23:00:49.500 166 12568.83 93.25 55394.12 88888.00 2008-06-14 23:00:49.625 166 12568.85 93.22 55394.12 88888.00 2008-06-14 23:00:49.750 166 12568.88 93.20 55394.15 88888.00 2008-06-14 23:00:49.875 166 12568.85 93.17 55394.10 88888.00 2008-06-14 23:00:50.000 166 12568.83 93.15 55394.07 88888.00 2008-06-14 23:00:50.125 166 12568.88 93.15 55394.10 88888.00 2008-06-14 23:00:50.250 166 12568.83 93.17 55394.12 88888.00 2008-06-14 23:00:50.375 166 12568.80 93.17 55394.12 88888.00 2008-06-14 23:00:50.500 166 12568.80 93.17 55394.15 88888.00 2008-06-14 23:00:50.625 166 12568.80 93.15 55394.12 88888.00 2008-06-14 23:00:50.750 166 12568.77 93.12 55394.12 88888.00 2008-06-14 23:00:50.875 166 12568.80 93.12 55394.12 88888.00 2008-06-14 23:00:51.000 166 12568.88 93.12 55394.10 88888.00 2008-06-14 23:00:51.125 166 12568.83 93.10 55394.12 88888.00 2008-06-14 23:00:51.250 166 12568.77 93.08 55394.12 88888.00 2008-06-14 23:00:51.375 166 12568.85 93.08 55394.12 88888.00 2008-06-14 23:00:51.500 166 12568.85 93.08 55394.12 88888.00 2008-06-14 23:00:51.625 166 12568.83 93.05 55394.10 88888.00 2008-06-14 23:00:51.750 166 12568.83 93.05 55394.10 88888.00 2008-06-14 23:00:51.875 166 12568.80 93.00 55394.12 88888.00 2008-06-14 23:00:52.000 166 12568.80 93.00 55394.10 88888.00 2008-06-14 23:00:52.125 166 12568.80 93.00 55394.12 88888.00 2008-06-14 23:00:52.250 166 12568.75 92.97 55394.10 88888.00 2008-06-14 23:00:52.375 166 12568.77 92.97 55394.10 88888.00 2008-06-14 23:00:52.500 166 12568.77 92.97 55394.07 88888.00 2008-06-14 23:00:52.625 166 12568.75 92.95 55394.10 88888.00 2008-06-14 23:00:52.750 166 12568.73 92.95 55394.10 88888.00 2008-06-14 23:00:52.875 166 12568.73 92.92 55394.10 88888.00 2008-06-14 23:00:53.000 166 12568.67 92.92 55394.07 88888.00 2008-06-14 23:00:53.125 166 12568.60 92.92 55394.10 88888.00 2008-06-14 23:00:53.250 166 12568.58 92.90 55394.12 88888.00 2008-06-14 23:00:53.375 166 12568.67 92.92 55394.10 88888.00 2008-06-14 23:00:53.500 166 12568.70 92.95 55394.07 88888.00 2008-06-14 23:00:53.625 166 12568.73 92.92 55394.10 88888.00 2008-06-14 23:00:53.750 166 12568.73 92.90 55394.05 88888.00 2008-06-14 23:00:53.875 166 12568.73 92.90 55394.05 88888.00 2008-06-14 23:00:54.000 166 12568.70 92.90 55394.03 88888.00 2008-06-14 23:00:54.125 166 12568.67 92.90 55394.07 88888.00 2008-06-14 23:00:54.250 166 12568.65 92.88 55394.07 88888.00 2008-06-14 23:00:54.375 166 12568.65 92.88 55394.05 88888.00 2008-06-14 23:00:54.500 166 12568.62 92.88 55394.03 88888.00 2008-06-14 23:00:54.625 166 12568.65 92.88 55394.03 88888.00 2008-06-14 23:00:54.750 166 12568.60 92.88 55394.03 88888.00 2008-06-14 23:00:54.875 166 12568.55 92.85 55394.03 88888.00 2008-06-14 23:00:55.000 166 12568.50 92.85 55394.00 88888.00 2008-06-14 23:00:55.125 166 12568.50 92.85 55394.00 88888.00 2008-06-14 23:00:55.250 166 12568.50 92.83 55393.97 88888.00 2008-06-14 23:00:55.375 166 12568.52 92.85 55393.97 88888.00 2008-06-14 23:00:55.500 166 12568.52 92.85 55393.97 88888.00 2008-06-14 23:00:55.625 166 12568.52 92.85 55394.00 88888.00 2008-06-14 23:00:55.750 166 12568.48 92.85 55394.03 88888.00 2008-06-14 23:00:55.875 166 12568.42 92.83 55394.00 88888.00 2008-06-14 23:00:56.000 166 12568.42 92.83 55394.00 88888.00 2008-06-14 23:00:56.125 166 12568.45 92.83 55394.00 88888.00 2008-06-14 23:00:56.250 166 12568.40 92.85 55394.03 88888.00 2008-06-14 23:00:56.375 166 12568.40 92.88 55394.03 88888.00 2008-06-14 23:00:56.500 166 12568.42 92.85 55394.05 88888.00 2008-06-14 23:00:56.625 166 12568.42 92.85 55394.05 88888.00 2008-06-14 23:00:56.750 166 12568.38 92.85 55394.05 88888.00 2008-06-14 23:00:56.875 166 12568.40 92.83 55394.03 88888.00 2008-06-14 23:00:57.000 166 12568.38 92.80 55394.03 88888.00 2008-06-14 23:00:57.125 166 12568.33 92.80 55394.00 88888.00 2008-06-14 23:00:57.250 166 12568.27 92.78 55394.00 88888.00 2008-06-14 23:00:57.375 166 12568.33 92.80 55394.00 88888.00 2008-06-14 23:00:57.500 166 12568.33 92.78 55394.00 88888.00 2008-06-14 23:00:57.625 166 12568.30 92.80 55394.03 88888.00 2008-06-14 23:00:57.750 166 12568.27 92.80 55394.00 88888.00 2008-06-14 23:00:57.875 166 12568.25 92.78 55394.03 88888.00 2008-06-14 23:00:58.000 166 12568.27 92.78 55394.05 88888.00 2008-06-14 23:00:58.125 166 12568.27 92.78 55394.03 88888.00 2008-06-14 23:00:58.250 166 12568.23 92.78 55394.03 88888.00 2008-06-14 23:00:58.375 166 12568.20 92.75 55394.00 88888.00 2008-06-14 23:00:58.500 166 12568.15 92.75 55394.00 88888.00 2008-06-14 23:00:58.625 166 12568.17 92.78 55394.00 88888.00 2008-06-14 23:00:58.750 166 12568.12 92.78 55394.03 88888.00 2008-06-14 23:00:58.875 166 12568.08 92.75 55394.03 88888.00 2008-06-14 23:00:59.000 166 12568.05 92.75 55394.05 88888.00 2008-06-14 23:00:59.125 166 12568.05 92.75 55394.03 88888.00 2008-06-14 23:00:59.250 166 12568.02 92.75 55394.05 88888.00 2008-06-14 23:00:59.375 166 12568.02 92.78 55394.03 88888.00 2008-06-14 23:00:59.500 166 12568.02 92.78 55394.03 88888.00 2008-06-14 23:00:59.625 166 12568.02 92.78 55394.05 88888.00 2008-06-14 23:00:59.750 166 12568.02 92.80 55394.05 88888.00 2008-06-14 23:00:59.875 166 12568.02 92.80 55394.05 88888.00 2008-06-14 23:01:00.000 166 12567.98 92.80 55394.00 88888.00 2008-06-14 23:01:00.125 166 12568.00 92.80 55393.97 88888.00 2008-06-14 23:01:00.250 166 12567.90 92.78 55393.97 88888.00 2008-06-14 23:01:00.375 166 12567.88 92.80 55394.00 88888.00 2008-06-14 23:01:00.500 166 12567.83 92.80 55394.00 88888.00 2008-06-14 23:01:00.625 166 12567.75 92.80 55394.00 88888.00 2008-06-14 23:01:00.750 166 12567.77 92.80 55394.00 88888.00 2008-06-14 23:01:00.875 166 12567.85 92.80 55394.00 88888.00 2008-06-14 23:01:01.000 166 12567.92 92.78 55394.00 88888.00 2008-06-14 23:01:01.125 166 12567.90 92.80 55394.00 88888.00 2008-06-14 23:01:01.250 166 12567.85 92.80 55393.97 88888.00 2008-06-14 23:01:01.375 166 12567.77 92.80 55393.97 88888.00 2008-06-14 23:01:01.500 166 12567.75 92.78 55393.95 88888.00 2008-06-14 23:01:01.625 166 12567.73 92.78 55393.95 88888.00 2008-06-14 23:01:01.750 166 12567.67 92.80 55393.95 88888.00 2008-06-14 23:01:01.875 166 12567.62 92.80 55393.97 88888.00 2008-06-14 23:01:02.000 166 12567.62 92.78 55393.95 88888.00 2008-06-14 23:01:02.125 166 12567.62 92.80 55393.95 88888.00 2008-06-14 23:01:02.250 166 12567.62 92.78 55393.97 88888.00 2008-06-14 23:01:02.375 166 12567.60 92.83 55394.00 88888.00 2008-06-14 23:01:02.500 166 12567.50 92.83 55394.00 88888.00 2008-06-14 23:01:02.625 166 12567.42 92.80 55394.03 88888.00 2008-06-14 23:01:02.750 166 12567.38 92.80 55394.00 88888.00 2008-06-14 23:01:02.875 166 12567.38 92.80 55394.00 88888.00 2008-06-14 23:01:03.000 166 12567.38 92.78 55394.05 88888.00 2008-06-14 23:01:03.125 166 12567.33 92.80 55394.03 88888.00 2008-06-14 23:01:03.250 166 12567.25 92.78 55394.05 88888.00 2008-06-14 23:01:03.375 166 12567.33 92.78 55394.03 88888.00 2008-06-14 23:01:03.500 166 12567.35 92.75 55394.00 88888.00 2008-06-14 23:01:03.625 166 12567.33 92.75 55394.03 88888.00 2008-06-14 23:01:03.750 166 12567.30 92.75 55394.03 88888.00 2008-06-14 23:01:03.875 166 12567.27 92.75 55394.03 88888.00 2008-06-14 23:01:04.000 166 12567.30 92.70 55394.03 88888.00 2008-06-14 23:01:04.125 166 12567.30 92.72 55394.03 88888.00 2008-06-14 23:01:04.250 166 12567.27 92.70 55394.03 88888.00 2008-06-14 23:01:04.375 166 12567.33 92.70 55394.05 88888.00 2008-06-14 23:01:04.500 166 12567.27 92.67 55394.05 88888.00 2008-06-14 23:01:04.625 166 12567.20 92.67 55394.05 88888.00 2008-06-14 23:01:04.750 166 12567.17 92.65 55394.03 88888.00 2008-06-14 23:01:04.875 166 12567.23 92.65 55394.05 88888.00 2008-06-14 23:01:05.000 166 12567.25 92.65 55394.05 88888.00 2008-06-14 23:01:05.125 166 12567.25 92.65 55394.05 88888.00 2008-06-14 23:01:05.250 166 12567.23 92.62 55394.05 88888.00 2008-06-14 23:01:05.375 166 12567.27 92.65 55394.07 88888.00 2008-06-14 23:01:05.500 166 12567.25 92.62 55394.07 88888.00 2008-06-14 23:01:05.625 166 12567.20 92.60 55394.07 88888.00 2008-06-14 23:01:05.750 166 12567.17 92.58 55394.05 88888.00 2008-06-14 23:01:05.875 166 12567.20 92.55 55394.07 88888.00 2008-06-14 23:01:06.000 166 12567.20 92.58 55394.05 88888.00 2008-06-14 23:01:06.125 166 12567.20 92.58 55394.05 88888.00 2008-06-14 23:01:06.250 166 12567.15 92.53 55394.03 88888.00 2008-06-14 23:01:06.375 166 12567.12 92.50 55394.03 88888.00 2008-06-14 23:01:06.500 166 12567.08 92.47 55394.05 88888.00 2008-06-14 23:01:06.625 166 12567.02 92.47 55394.05 88888.00 2008-06-14 23:01:06.750 166 12566.95 92.47 55394.03 88888.00 2008-06-14 23:01:06.875 166 12566.95 92.47 55394.00 88888.00 2008-06-14 23:01:07.000 166 12567.00 92.45 55393.95 88888.00 2008-06-14 23:01:07.125 166 12567.02 92.45 55393.93 88888.00 2008-06-14 23:01:07.250 166 12566.95 92.42 55393.97 88888.00 2008-06-14 23:01:07.375 166 12567.02 92.40 55393.97 88888.00 2008-06-14 23:01:07.500 166 12566.95 92.38 55393.97 88888.00 2008-06-14 23:01:07.625 166 12566.88 92.35 55393.95 88888.00 2008-06-14 23:01:07.750 166 12566.83 92.35 55393.97 88888.00 2008-06-14 23:01:07.875 166 12566.80 92.35 55393.95 88888.00 2008-06-14 23:01:08.000 166 12566.88 92.33 55393.93 88888.00 2008-06-14 23:01:08.125 166 12566.92 92.35 55393.93 88888.00 2008-06-14 23:01:08.250 166 12566.88 92.30 55393.95 88888.00 2008-06-14 23:01:08.375 166 12566.90 92.28 55393.97 88888.00 2008-06-14 23:01:08.500 166 12566.90 92.25 55394.00 88888.00 2008-06-14 23:01:08.625 166 12566.88 92.25 55394.00 88888.00 2008-06-14 23:01:08.750 166 12566.88 92.20 55394.03 88888.00 2008-06-14 23:01:08.875 166 12566.90 92.20 55394.05 88888.00 2008-06-14 23:01:09.000 166 12566.85 92.17 55394.05 88888.00 2008-06-14 23:01:09.125 166 12566.77 92.17 55394.03 88888.00 2008-06-14 23:01:09.250 166 12566.77 92.10 55394.00 88888.00 2008-06-14 23:01:09.375 166 12566.90 92.08 55393.97 88888.00 2008-06-14 23:01:09.500 166 12566.95 92.08 55394.00 88888.00 2008-06-14 23:01:09.625 166 12566.88 92.05 55394.05 88888.00 2008-06-14 23:01:09.750 166 12566.77 92.03 55394.00 88888.00 2008-06-14 23:01:09.875 166 12566.73 92.00 55394.00 88888.00 2008-06-14 23:01:10.000 166 12566.75 91.97 55394.00 88888.00 2008-06-14 23:01:10.125 166 12566.73 91.95 55394.00 88888.00 2008-06-14 23:01:10.250 166 12566.75 91.95 55393.95 88888.00 2008-06-14 23:01:10.375 166 12566.83 91.92 55393.97 88888.00 2008-06-14 23:01:10.500 166 12566.77 91.92 55393.97 88888.00 2008-06-14 23:01:10.625 166 12566.62 91.90 55394.00 88888.00 2008-06-14 23:01:10.750 166 12566.58 91.90 55394.03 88888.00 2008-06-14 23:01:10.875 166 12566.55 91.90 55394.00 88888.00 2008-06-14 23:01:11.000 166 12566.50 91.85 55393.97 88888.00 2008-06-14 23:01:11.125 166 12566.48 91.83 55393.97 88888.00 2008-06-14 23:01:11.250 166 12566.48 91.78 55394.00 88888.00 2008-06-14 23:01:11.375 166 12566.48 91.80 55394.00 88888.00 2008-06-14 23:01:11.500 166 12566.45 91.78 55394.00 88888.00 2008-06-14 23:01:11.625 166 12566.50 91.75 55393.97 88888.00 2008-06-14 23:01:11.750 166 12566.48 91.75 55393.97 88888.00 2008-06-14 23:01:11.875 166 12566.38 91.75 55393.97 88888.00 2008-06-14 23:01:12.000 166 12566.35 91.72 55394.00 88888.00 2008-06-14 23:01:12.125 166 12566.35 91.72 55394.00 88888.00 2008-06-14 23:01:12.250 166 12566.33 91.67 55393.97 88888.00 2008-06-14 23:01:12.375 166 12566.27 91.62 55393.95 88888.00 2008-06-14 23:01:12.500 166 12566.20 91.60 55394.00 88888.00 2008-06-14 23:01:12.625 166 12566.17 91.62 55393.97 88888.00 2008-06-14 23:01:12.750 166 12566.20 91.62 55394.00 88888.00 2008-06-14 23:01:12.875 166 12566.20 91.60 55393.97 88888.00 2008-06-14 23:01:13.000 166 12566.25 91.58 55393.95 88888.00 2008-06-14 23:01:13.125 166 12566.25 91.58 55393.97 88888.00 2008-06-14 23:01:13.250 166 12566.15 91.58 55393.95 88888.00 2008-06-14 23:01:13.375 166 12566.12 91.58 55393.97 88888.00 2008-06-14 23:01:13.500 166 12566.10 91.55 55393.95 88888.00 2008-06-14 23:01:13.625 166 12566.10 91.53 55393.95 88888.00 2008-06-14 23:01:13.750 166 12566.10 91.53 55393.95 88888.00 2008-06-14 23:01:13.875 166 12566.10 91.53 55393.95 88888.00 2008-06-14 23:01:14.000 166 12566.02 91.50 55393.95 88888.00 2008-06-14 23:01:14.125 166 12566.00 91.50 55393.97 88888.00 2008-06-14 23:01:14.250 166 12565.98 91.53 55393.97 88888.00 2008-06-14 23:01:14.375 166 12566.02 91.50 55394.00 88888.00 2008-06-14 23:01:14.500 166 12566.08 91.50 55394.03 88888.00 2008-06-14 23:01:14.625 166 12566.02 91.47 55394.03 88888.00 2008-06-14 23:01:14.750 166 12565.90 91.47 55394.03 88888.00 2008-06-14 23:01:14.875 166 12565.88 91.50 55394.03 88888.00 2008-06-14 23:01:15.000 166 12565.85 91.47 55394.03 88888.00 2008-06-14 23:01:15.125 166 12565.85 91.47 55394.00 88888.00 2008-06-14 23:01:15.250 166 12565.80 91.42 55394.00 88888.00 2008-06-14 23:01:15.375 166 12565.85 91.45 55394.00 88888.00 2008-06-14 23:01:15.500 166 12565.88 91.47 55393.95 88888.00 2008-06-14 23:01:15.625 166 12565.85 91.47 55393.97 88888.00 2008-06-14 23:01:15.750 166 12565.77 91.45 55393.95 88888.00 2008-06-14 23:01:15.875 166 12565.80 91.45 55393.95 88888.00 2008-06-14 23:01:16.000 166 12565.80 91.47 55393.97 88888.00 2008-06-14 23:01:16.125 166 12565.77 91.45 55393.95 88888.00 2008-06-14 23:01:16.250 166 12565.80 91.42 55393.95 88888.00 2008-06-14 23:01:16.375 166 12565.85 91.45 55393.95 88888.00 2008-06-14 23:01:16.500 166 12565.80 91.42 55393.95 88888.00 2008-06-14 23:01:16.625 166 12565.77 91.45 55393.95 88888.00 2008-06-14 23:01:16.750 166 12565.80 91.42 55393.93 88888.00 2008-06-14 23:01:16.875 166 12565.77 91.42 55393.95 88888.00 2008-06-14 23:01:17.000 166 12565.75 91.40 55393.95 88888.00 2008-06-14 23:01:17.125 166 12565.73 91.38 55394.00 88888.00 2008-06-14 23:01:17.250 166 12565.70 91.35 55394.00 88888.00 2008-06-14 23:01:17.375 166 12565.67 91.35 55393.95 88888.00 2008-06-14 23:01:17.500 166 12565.70 91.35 55393.95 88888.00 2008-06-14 23:01:17.625 166 12565.62 91.33 55393.95 88888.00 2008-06-14 23:01:17.750 166 12565.55 91.33 55393.95 88888.00 2008-06-14 23:01:17.875 166 12565.55 91.30 55393.95 88888.00 2008-06-14 23:01:18.000 166 12565.58 91.28 55393.95 88888.00 2008-06-14 23:01:18.125 166 12565.58 91.28 55393.97 88888.00 2008-06-14 23:01:18.250 166 12565.55 91.25 55393.95 88888.00 2008-06-14 23:01:18.375 166 12565.58 91.22 55393.93 88888.00 2008-06-14 23:01:18.500 166 12565.52 91.25 55393.90 88888.00 2008-06-14 23:01:18.625 166 12565.45 91.22 55393.88 88888.00 2008-06-14 23:01:18.750 166 12565.48 91.17 55393.88 88888.00 2008-06-14 23:01:18.875 166 12565.48 91.20 55393.85 88888.00 2008-06-14 23:01:19.000 166 12565.42 91.20 55393.82 88888.00 2008-06-14 23:01:19.125 166 12565.40 91.20 55393.85 88888.00 2008-06-14 23:01:19.250 166 12565.38 91.17 55393.85 88888.00 2008-06-14 23:01:19.375 166 12565.38 91.17 55393.82 88888.00 2008-06-14 23:01:19.500 166 12565.33 91.17 55393.82 88888.00 2008-06-14 23:01:19.625 166 12565.33 91.15 55393.80 88888.00 2008-06-14 23:01:19.750 166 12565.38 91.15 55393.78 88888.00 2008-06-14 23:01:19.875 166 12565.42 91.15 55393.78 88888.00 2008-06-14 23:01:20.000 166 12565.38 91.12 55393.78 88888.00 2008-06-14 23:01:20.125 166 12565.35 91.12 55393.80 88888.00 2008-06-14 23:01:20.250 166 12565.35 91.12 55393.82 88888.00 2008-06-14 23:01:20.375 166 12565.38 91.12 55393.80 88888.00 2008-06-14 23:01:20.500 166 12565.35 91.10 55393.82 88888.00 2008-06-14 23:01:20.625 166 12565.38 91.10 55393.82 88888.00 2008-06-14 23:01:20.750 166 12565.33 91.10 55393.80 88888.00 2008-06-14 23:01:20.875 166 12565.30 91.08 55393.80 88888.00 2008-06-14 23:01:21.000 166 12565.35 91.05 55393.78 88888.00 2008-06-14 23:01:21.125 166 12565.38 91.08 55393.82 88888.00 2008-06-14 23:01:21.250 166 12565.35 91.03 55393.85 88888.00 2008-06-14 23:01:21.375 166 12565.35 91.00 55393.82 88888.00 2008-06-14 23:01:21.500 166 12565.35 90.97 55393.78 88888.00 2008-06-14 23:01:21.625 166 12565.38 90.97 55393.78 88888.00 2008-06-14 23:01:21.750 166 12565.33 90.95 55393.78 88888.00 2008-06-14 23:01:21.875 166 12565.30 90.92 55393.75 88888.00 2008-06-14 23:01:22.000 166 12565.23 90.88 55393.78 88888.00 2008-06-14 23:01:22.125 166 12565.25 90.85 55393.75 88888.00 2008-06-14 23:01:22.250 166 12565.33 90.83 55393.75 88888.00 2008-06-14 23:01:22.375 166 12565.42 90.83 55393.75 88888.00 2008-06-14 23:01:22.500 166 12565.38 90.80 55393.75 88888.00 2008-06-14 23:01:22.625 166 12565.30 90.78 55393.72 88888.00 2008-06-14 23:01:22.750 166 12565.27 90.72 55393.72 88888.00 2008-06-14 23:01:22.875 166 12565.30 90.72 55393.72 88888.00 2008-06-14 23:01:23.000 166 12565.27 90.70 55393.72 88888.00 2008-06-14 23:01:23.125 166 12565.27 90.67 55393.70 88888.00 2008-06-14 23:01:23.250 166 12565.20 90.65 55393.70 88888.00 2008-06-14 23:01:23.375 166 12565.25 90.65 55393.70 88888.00 2008-06-14 23:01:23.500 166 12565.20 90.62 55393.70 88888.00 2008-06-14 23:01:23.625 166 12565.17 90.60 55393.68 88888.00 2008-06-14 23:01:23.750 166 12565.17 90.55 55393.68 88888.00 2008-06-14 23:01:23.875 166 12565.12 90.53 55393.68 88888.00 2008-06-14 23:01:24.000 166 12565.12 90.53 55393.65 88888.00 2008-06-14 23:01:24.125 166 12565.12 90.50 55393.65 88888.00 2008-06-14 23:01:24.250 166 12565.08 90.45 55393.62 88888.00 2008-06-14 23:01:24.375 166 12565.05 90.42 55393.60 88888.00 2008-06-14 23:01:24.500 166 12565.02 90.42 55393.57 88888.00 2008-06-14 23:01:24.625 166 12565.00 90.40 55393.57 88888.00 2008-06-14 23:01:24.750 166 12565.00 90.40 55393.55 88888.00 2008-06-14 23:01:24.875 166 12564.98 90.40 55393.55 88888.00 2008-06-14 23:01:25.000 166 12564.98 90.38 55393.53 88888.00 2008-06-14 23:01:25.125 166 12564.95 90.35 55393.53 88888.00 2008-06-14 23:01:25.250 166 12564.95 90.33 55393.50 88888.00 2008-06-14 23:01:25.375 166 12564.98 90.33 55393.47 88888.00 2008-06-14 23:01:25.500 166 12564.95 90.30 55393.47 88888.00 2008-06-14 23:01:25.625 166 12564.95 90.28 55393.47 88888.00 2008-06-14 23:01:25.750 166 12564.92 90.28 55393.47 88888.00 2008-06-14 23:01:25.875 166 12564.92 90.25 55393.45 88888.00 2008-06-14 23:01:26.000 166 12564.95 90.25 55393.43 88888.00 2008-06-14 23:01:26.125 166 12564.95 90.22 55393.47 88888.00 2008-06-14 23:01:26.250 166 12564.92 90.20 55393.47 88888.00 2008-06-14 23:01:26.375 166 12564.92 90.22 55393.47 88888.00 2008-06-14 23:01:26.500 166 12564.88 90.20 55393.50 88888.00 2008-06-14 23:01:26.625 166 12564.88 90.17 55393.47 88888.00 2008-06-14 23:01:26.750 166 12564.92 90.15 55393.45 88888.00 2008-06-14 23:01:26.875 166 12564.95 90.15 55393.45 88888.00 2008-06-14 23:01:27.000 166 12564.88 90.10 55393.45 88888.00 2008-06-14 23:01:27.125 166 12564.88 90.05 55393.47 88888.00 2008-06-14 23:01:27.250 166 12564.83 90.05 55393.45 88888.00 2008-06-14 23:01:27.375 166 12564.83 90.03 55393.45 88888.00 2008-06-14 23:01:27.500 166 12564.88 90.00 55393.45 88888.00 2008-06-14 23:01:27.625 166 12564.88 90.03 55393.47 88888.00 2008-06-14 23:01:27.750 166 12564.85 90.03 55393.50 88888.00 2008-06-14 23:01:27.875 166 12564.83 89.95 55393.50 88888.00 2008-06-14 23:01:28.000 166 12564.85 89.92 55393.47 88888.00 2008-06-14 23:01:28.125 166 12564.88 89.88 55393.43 88888.00 2008-06-14 23:01:28.250 166 12564.80 89.85 55393.43 88888.00 2008-06-14 23:01:28.375 166 12564.80 89.85 55393.43 88888.00 2008-06-14 23:01:28.500 166 12564.77 89.85 55393.45 88888.00 2008-06-14 23:01:28.625 166 12564.77 89.83 55393.43 88888.00 2008-06-14 23:01:28.750 166 12564.77 89.80 55393.43 88888.00 2008-06-14 23:01:28.875 166 12564.70 89.75 55393.43 88888.00 2008-06-14 23:01:29.000 166 12564.67 89.75 55393.38 88888.00 2008-06-14 23:01:29.125 166 12564.65 89.72 55393.38 88888.00 2008-06-14 23:01:29.250 166 12564.65 89.70 55393.43 88888.00 2008-06-14 23:01:29.375 166 12564.73 89.67 55393.43 88888.00 2008-06-14 23:01:29.500 166 12564.73 89.67 55393.43 88888.00 2008-06-14 23:01:29.625 166 12564.65 89.67 55393.43 88888.00 2008-06-14 23:01:29.750 166 12564.55 89.67 55393.43 88888.00 2008-06-14 23:01:29.875 166 12564.50 89.65 55393.43 88888.00 2008-06-14 23:01:30.000 166 12564.52 89.62 55393.43 88888.00 2008-06-14 23:01:30.125 166 12564.50 89.58 55393.40 88888.00 2008-06-14 23:01:30.250 166 12564.50 89.55 55393.35 88888.00 2008-06-14 23:01:30.375 166 12564.50 89.55 55393.32 88888.00 2008-06-14 23:01:30.500 166 12564.42 89.58 55393.35 88888.00 2008-06-14 23:01:30.625 166 12564.42 89.55 55393.38 88888.00 2008-06-14 23:01:30.750 166 12564.42 89.53 55393.35 88888.00 2008-06-14 23:01:30.875 166 12564.33 89.53 55393.32 88888.00 2008-06-14 23:01:31.000 166 12564.38 89.53 55393.32 88888.00 2008-06-14 23:01:31.125 166 12564.38 89.55 55393.35 88888.00 2008-06-14 23:01:31.250 166 12564.33 89.55 55393.32 88888.00 2008-06-14 23:01:31.375 166 12564.30 89.55 55393.30 88888.00 2008-06-14 23:01:31.500 166 12564.27 89.50 55393.30 88888.00 2008-06-14 23:01:31.625 166 12564.20 89.50 55393.28 88888.00 2008-06-14 23:01:31.750 166 12564.17 89.50 55393.28 88888.00 2008-06-14 23:01:31.875 166 12564.15 89.50 55393.25 88888.00 2008-06-14 23:01:32.000 166 12564.10 89.47 55393.22 88888.00 2008-06-14 23:01:32.125 166 12564.05 89.45 55393.22 88888.00 2008-06-14 23:01:32.250 166 12564.02 89.45 55393.30 88888.00 2008-06-14 23:01:32.375 166 12564.00 89.47 55393.30 88888.00 2008-06-14 23:01:32.500 166 12564.08 89.47 55393.30 88888.00 2008-06-14 23:01:32.625 166 12564.08 89.47 55393.30 88888.00 2008-06-14 23:01:32.750 166 12564.02 89.45 55393.25 88888.00 2008-06-14 23:01:32.875 166 12563.98 89.42 55393.25 88888.00 2008-06-14 23:01:33.000 166 12563.95 89.40 55393.25 88888.00 2008-06-14 23:01:33.125 166 12563.95 89.40 55393.28 88888.00 2008-06-14 23:01:33.250 166 12563.88 89.35 55393.28 88888.00 2008-06-14 23:01:33.375 166 12563.90 89.38 55393.28 88888.00 2008-06-14 23:01:33.500 166 12563.98 89.38 55393.22 88888.00 2008-06-14 23:01:33.625 166 12564.05 89.35 55393.22 88888.00 2008-06-14 23:01:33.750 166 12564.02 89.33 55393.25 88888.00 2008-06-14 23:01:33.875 166 12563.88 89.33 55393.25 88888.00 2008-06-14 23:01:34.000 166 12563.77 89.33 55393.22 88888.00 2008-06-14 23:01:34.125 166 12563.75 89.30 55393.20 88888.00 2008-06-14 23:01:34.250 166 12563.73 89.28 55393.20 88888.00 2008-06-14 23:01:34.375 166 12563.80 89.25 55393.20 88888.00 2008-06-14 23:01:34.500 166 12563.77 89.25 55393.20 88888.00 2008-06-14 23:01:34.625 166 12563.73 89.22 55393.25 88888.00 2008-06-14 23:01:34.750 166 12563.67 89.22 55393.22 88888.00 2008-06-14 23:01:34.875 166 12563.65 89.22 55393.22 88888.00 2008-06-14 23:01:35.000 166 12563.58 89.22 55393.20 88888.00 2008-06-14 23:01:35.125 166 12563.50 89.20 55393.18 88888.00 2008-06-14 23:01:35.250 166 12563.45 89.17 55393.18 88888.00 2008-06-14 23:01:35.375 166 12563.52 89.22 55393.15 88888.00 2008-06-14 23:01:35.500 166 12563.50 89.17 55393.18 88888.00 2008-06-14 23:01:35.625 166 12563.48 89.17 55393.15 88888.00 2008-06-14 23:01:35.750 166 12563.48 89.15 55393.15 88888.00 2008-06-14 23:01:35.875 166 12563.48 89.15 55393.12 88888.00 2008-06-14 23:01:36.000 166 12563.42 89.12 55393.12 88888.00 2008-06-14 23:01:36.125 166 12563.38 89.12 55393.15 88888.00 2008-06-14 23:01:36.250 166 12563.27 89.08 55393.12 88888.00 2008-06-14 23:01:36.375 166 12563.30 89.08 55393.12 88888.00 2008-06-14 23:01:36.500 166 12563.35 89.08 55393.10 88888.00 2008-06-14 23:01:36.625 166 12563.35 89.10 55393.10 88888.00 2008-06-14 23:01:36.750 166 12563.27 89.10 55393.07 88888.00 2008-06-14 23:01:36.875 166 12563.23 89.03 55393.05 88888.00 2008-06-14 23:01:37.000 166 12563.20 89.00 55393.03 88888.00 2008-06-14 23:01:37.125 166 12563.23 89.00 55393.05 88888.00 2008-06-14 23:01:37.250 166 12563.25 88.97 55393.03 88888.00 2008-06-14 23:01:37.375 166 12563.27 88.97 55393.05 88888.00 2008-06-14 23:01:37.500 166 12563.23 88.95 55393.03 88888.00 2008-06-14 23:01:37.625 166 12563.17 88.95 55393.05 88888.00 2008-06-14 23:01:37.750 166 12563.12 88.92 55393.00 88888.00 2008-06-14 23:01:37.875 166 12563.12 88.90 55392.97 88888.00 2008-06-14 23:01:38.000 166 12563.12 88.88 55392.97 88888.00 2008-06-14 23:01:38.125 166 12563.08 88.88 55392.97 88888.00 2008-06-14 23:01:38.250 166 12563.02 88.88 55392.93 88888.00 2008-06-14 23:01:38.375 166 12563.10 88.88 55392.93 88888.00 2008-06-14 23:01:38.500 166 12563.05 88.85 55393.00 88888.00 2008-06-14 23:01:38.625 166 12563.10 88.83 55392.97 88888.00 2008-06-14 23:01:38.750 166 12563.10 88.85 55393.00 88888.00 2008-06-14 23:01:38.875 166 12563.05 88.83 55392.95 88888.00 2008-06-14 23:01:39.000 166 12563.10 88.78 55392.93 88888.00 2008-06-14 23:01:39.125 166 12563.02 88.78 55392.93 88888.00 2008-06-14 23:01:39.250 166 12562.92 88.75 55392.93 88888.00 2008-06-14 23:01:39.375 166 12562.98 88.72 55392.90 88888.00 2008-06-14 23:01:39.500 166 12563.05 88.67 55392.90 88888.00 2008-06-14 23:01:39.625 166 12563.08 88.62 55392.90 88888.00 2008-06-14 23:01:39.750 166 12563.08 88.60 55392.93 88888.00 2008-06-14 23:01:39.875 166 12563.05 88.60 55392.93 88888.00 2008-06-14 23:01:40.000 166 12563.02 88.58 55392.93 88888.00 2008-06-14 23:01:40.125 166 12563.02 88.55 55392.90 88888.00 2008-06-14 23:01:40.250 166 12562.95 88.53 55392.90 88888.00 2008-06-14 23:01:40.375 166 12562.98 88.53 55392.88 88888.00 2008-06-14 23:01:40.500 166 12562.95 88.47 55392.90 88888.00 2008-06-14 23:01:40.625 166 12562.95 88.42 55392.90 88888.00 2008-06-14 23:01:40.750 166 12562.92 88.40 55392.93 88888.00 2008-06-14 23:01:40.875 166 12562.98 88.38 55392.90 88888.00 2008-06-14 23:01:41.000 166 12563.00 88.35 55392.85 88888.00 2008-06-14 23:01:41.125 166 12562.95 88.33 55392.85 88888.00 2008-06-14 23:01:41.250 166 12562.88 88.28 55392.82 88888.00 2008-06-14 23:01:41.375 166 12563.00 88.25 55392.85 88888.00 2008-06-14 23:01:41.500 166 12563.12 88.20 55392.85 88888.00 2008-06-14 23:01:41.625 166 12563.08 88.17 55392.82 88888.00 2008-06-14 23:01:41.750 166 12563.05 88.15 55392.80 88888.00 2008-06-14 23:01:41.875 166 12563.08 88.12 55392.80 88888.00 2008-06-14 23:01:42.000 166 12563.05 88.10 55392.80 88888.00 2008-06-14 23:01:42.125 166 12563.05 88.05 55392.80 88888.00 2008-06-14 23:01:42.250 166 12563.02 88.03 55392.78 88888.00 2008-06-14 23:01:42.375 166 12563.08 88.00 55392.75 88888.00 2008-06-14 23:01:42.500 166 12563.08 87.95 55392.75 88888.00 2008-06-14 23:01:42.625 166 12563.10 87.90 55392.72 88888.00 2008-06-14 23:01:42.750 166 12563.08 87.88 55392.72 88888.00 2008-06-14 23:01:42.875 166 12563.02 87.88 55392.72 88888.00 2008-06-14 23:01:43.000 166 12563.02 87.83 55392.70 88888.00 2008-06-14 23:01:43.125 166 12563.02 87.80 55392.72 88888.00 2008-06-14 23:01:43.250 166 12563.00 87.78 55392.70 88888.00 2008-06-14 23:01:43.375 166 12563.05 87.75 55392.65 88888.00 2008-06-14 23:01:43.500 166 12563.02 87.72 55392.62 88888.00 2008-06-14 23:01:43.625 166 12562.95 87.70 55392.65 88888.00 2008-06-14 23:01:43.750 166 12562.90 87.67 55392.65 88888.00 2008-06-14 23:01:43.875 166 12562.92 87.62 55392.62 88888.00 2008-06-14 23:01:44.000 166 12562.90 87.60 55392.62 88888.00 2008-06-14 23:01:44.125 166 12562.92 87.62 55392.65 88888.00 2008-06-14 23:01:44.250 166 12562.88 87.58 55392.65 88888.00 2008-06-14 23:01:44.375 166 12562.92 87.60 55392.68 88888.00 2008-06-14 23:01:44.500 166 12562.98 87.60 55392.70 88888.00 2008-06-14 23:01:44.625 166 12563.02 87.55 55392.65 88888.00 2008-06-14 23:01:44.750 166 12563.02 87.50 55392.65 88888.00 2008-06-14 23:01:44.875 166 12562.98 87.47 55392.62 88888.00 2008-06-14 23:01:45.000 166 12562.98 87.45 55392.57 88888.00 2008-06-14 23:01:45.125 166 12562.92 87.42 55392.60 88888.00 2008-06-14 23:01:45.250 166 12562.88 87.38 55392.60 88888.00 2008-06-14 23:01:45.375 166 12562.95 87.38 55392.60 88888.00 2008-06-14 23:01:45.500 166 12562.95 87.35 55392.57 88888.00 2008-06-14 23:01:45.625 166 12562.95 87.33 55392.57 88888.00 2008-06-14 23:01:45.750 166 12562.95 87.30 55392.57 88888.00 2008-06-14 23:01:45.875 166 12562.98 87.28 55392.55 88888.00 2008-06-14 23:01:46.000 166 12562.98 87.25 55392.55 88888.00 2008-06-14 23:01:46.125 166 12562.90 87.20 55392.55 88888.00 2008-06-14 23:01:46.250 166 12562.80 87.15 55392.57 88888.00 2008-06-14 23:01:46.375 166 12562.80 87.15 55392.57 88888.00 2008-06-14 23:01:46.500 166 12562.88 87.10 55392.55 88888.00 2008-06-14 23:01:46.625 166 12562.95 87.08 55392.55 88888.00 2008-06-14 23:01:46.750 166 12562.90 87.05 55392.55 88888.00 2008-06-14 23:01:46.875 166 12562.77 87.00 55392.53 88888.00 2008-06-14 23:01:47.000 166 12562.85 86.97 55392.50 88888.00 2008-06-14 23:01:47.125 166 12562.90 86.95 55392.50 88888.00 2008-06-14 23:01:47.250 166 12562.85 86.92 55392.50 88888.00 2008-06-14 23:01:47.375 166 12562.88 86.92 55392.47 88888.00 2008-06-14 23:01:47.500 166 12562.85 86.90 55392.47 88888.00 2008-06-14 23:01:47.625 166 12562.85 86.88 55392.45 88888.00 2008-06-14 23:01:47.750 166 12562.85 86.83 55392.45 88888.00 2008-06-14 23:01:47.875 166 12562.90 86.80 55392.45 88888.00 2008-06-14 23:01:48.000 166 12562.92 86.75 55392.45 88888.00 2008-06-14 23:01:48.125 166 12562.90 86.75 55392.45 88888.00 2008-06-14 23:01:48.250 166 12562.90 86.70 55392.40 88888.00 2008-06-14 23:01:48.375 166 12562.90 86.67 55392.35 88888.00 2008-06-14 23:01:48.500 166 12562.85 86.62 55392.32 88888.00 2008-06-14 23:01:48.625 166 12562.85 86.60 55392.32 88888.00 2008-06-14 23:01:48.750 166 12562.88 86.60 55392.30 88888.00 2008-06-14 23:01:48.875 166 12562.90 86.58 55392.30 88888.00 2008-06-14 23:01:49.000 166 12562.88 86.55 55392.30 88888.00 2008-06-14 23:01:49.125 166 12562.77 86.53 55392.30 88888.00 2008-06-14 23:01:49.250 166 12562.75 86.50 55392.30 88888.00 2008-06-14 23:01:49.375 166 12562.88 86.47 55392.28 88888.00 2008-06-14 23:01:49.500 166 12562.88 86.45 55392.25 88888.00 2008-06-14 23:01:49.625 166 12562.85 86.45 55392.28 88888.00 2008-06-14 23:01:49.750 166 12562.85 86.42 55392.25 88888.00 2008-06-14 23:01:49.875 166 12562.85 86.42 55392.25 88888.00 2008-06-14 23:01:50.000 166 12562.80 86.33 55392.18 88888.00 2008-06-14 23:01:50.125 166 12562.75 86.30 55392.15 88888.00 2008-06-14 23:01:50.250 166 12562.75 86.33 55392.22 88888.00 2008-06-14 23:01:50.375 166 12562.80 86.38 55392.22 88888.00 2008-06-14 23:01:50.500 166 12562.80 86.33 55392.22 88888.00 2008-06-14 23:01:50.625 166 12562.83 86.30 55392.22 88888.00 2008-06-14 23:01:50.750 166 12562.77 86.30 55392.22 88888.00 2008-06-14 23:01:50.875 166 12562.75 86.25 55392.22 88888.00 2008-06-14 23:01:51.000 166 12562.75 86.22 55392.22 88888.00 2008-06-14 23:01:51.125 166 12562.70 86.22 55392.25 88888.00 2008-06-14 23:01:51.250 166 12562.75 86.20 55392.22 88888.00 2008-06-14 23:01:51.375 166 12562.80 86.15 55392.20 88888.00 2008-06-14 23:01:51.500 166 12562.80 86.12 55392.20 88888.00 2008-06-14 23:01:51.625 166 12562.77 86.10 55392.20 88888.00 2008-06-14 23:01:51.750 166 12562.75 86.10 55392.20 88888.00 2008-06-14 23:01:51.875 166 12562.75 86.10 55392.18 88888.00 2008-06-14 23:01:52.000 166 12562.73 86.10 55392.15 88888.00 2008-06-14 23:01:52.125 166 12562.73 86.05 55392.18 88888.00 2008-06-14 23:01:52.250 166 12562.67 86.00 55392.18 88888.00 2008-06-14 23:01:52.375 166 12562.73 86.00 55392.12 88888.00 2008-06-14 23:01:52.500 166 12562.73 85.97 55392.15 88888.00 2008-06-14 23:01:52.625 166 12562.73 85.95 55392.15 88888.00 2008-06-14 23:01:52.750 166 12562.75 85.92 55392.15 88888.00 2008-06-14 23:01:52.875 166 12562.73 85.90 55392.15 88888.00 2008-06-14 23:01:53.000 166 12562.70 85.88 55392.15 88888.00 2008-06-14 23:01:53.125 166 12562.65 85.85 55392.15 88888.00 2008-06-14 23:01:53.250 166 12562.58 85.78 55392.12 88888.00 2008-06-14 23:01:53.375 166 12562.67 85.80 55392.12 88888.00 2008-06-14 23:01:53.500 166 12562.70 85.75 55392.12 88888.00 2008-06-14 23:01:53.625 166 12562.62 85.72 55392.12 88888.00 2008-06-14 23:01:53.750 166 12562.60 85.70 55392.10 88888.00 2008-06-14 23:01:53.875 166 12562.60 85.67 55392.07 88888.00 2008-06-14 23:01:54.000 166 12562.62 85.62 55392.07 88888.00 2008-06-14 23:01:54.125 166 12562.58 85.62 55392.07 88888.00 2008-06-14 23:01:54.250 166 12562.55 85.53 55392.10 88888.00 2008-06-14 23:01:54.375 166 12562.58 85.53 55392.07 88888.00 2008-06-14 23:01:54.500 166 12562.55 85.50 55392.05 88888.00 2008-06-14 23:01:54.625 166 12562.55 85.50 55392.03 88888.00 2008-06-14 23:01:54.750 166 12562.55 85.45 55392.03 88888.00 2008-06-14 23:01:54.875 166 12562.55 85.38 55392.03 88888.00 2008-06-14 23:01:55.000 166 12562.52 85.35 55391.97 88888.00 2008-06-14 23:01:55.125 166 12562.52 85.33 55391.97 88888.00 2008-06-14 23:01:55.250 166 12562.50 85.30 55392.00 88888.00 2008-06-14 23:01:55.375 166 12562.52 85.28 55392.00 88888.00 2008-06-14 23:01:55.500 166 12562.55 85.22 55391.97 88888.00 2008-06-14 23:01:55.625 166 12562.50 85.22 55391.97 88888.00 2008-06-14 23:01:55.750 166 12562.45 85.22 55391.95 88888.00 2008-06-14 23:01:55.875 166 12562.40 85.20 55391.95 88888.00 2008-06-14 23:01:56.000 166 12562.42 85.17 55391.95 88888.00 2008-06-14 23:01:56.125 166 12562.42 85.15 55391.95 88888.00 2008-06-14 23:01:56.250 166 12562.40 85.15 55391.97 88888.00 2008-06-14 23:01:56.375 166 12562.38 85.15 55391.95 88888.00 2008-06-14 23:01:56.500 166 12562.35 85.12 55391.95 88888.00 2008-06-14 23:01:56.625 166 12562.30 85.10 55391.95 88888.00 2008-06-14 23:01:56.750 166 12562.30 85.08 55391.95 88888.00 2008-06-14 23:01:56.875 166 12562.38 85.05 55391.90 88888.00 2008-06-14 23:01:57.000 166 12562.38 85.03 55391.90 88888.00 2008-06-14 23:01:57.125 166 12562.35 85.03 55391.90 88888.00 2008-06-14 23:01:57.250 166 12562.35 84.97 55391.90 88888.00 2008-06-14 23:01:57.375 166 12562.38 84.97 55391.90 88888.00 2008-06-14 23:01:57.500 166 12562.40 84.95 55391.95 88888.00 2008-06-14 23:01:57.625 166 12562.40 84.92 55391.90 88888.00 2008-06-14 23:01:57.750 166 12562.35 84.90 55391.90 88888.00 2008-06-14 23:01:57.875 166 12562.30 84.88 55391.90 88888.00 2008-06-14 23:01:58.000 166 12562.30 84.85 55391.93 88888.00 2008-06-14 23:01:58.125 166 12562.27 84.88 55391.95 88888.00 2008-06-14 23:01:58.250 166 12562.30 84.88 55391.93 88888.00 2008-06-14 23:01:58.375 166 12562.33 84.85 55391.90 88888.00 2008-06-14 23:01:58.500 166 12562.25 84.80 55391.90 88888.00 2008-06-14 23:01:58.625 166 12562.25 84.78 55391.88 88888.00 2008-06-14 23:01:58.750 166 12562.20 84.80 55391.90 88888.00 2008-06-14 23:01:58.875 166 12562.23 84.80 55391.90 88888.00 2008-06-14 23:01:59.000 166 12562.20 84.78 55391.88 88888.00 2008-06-14 23:01:59.125 166 12562.15 84.78 55391.85 88888.00 2008-06-14 23:01:59.250 166 12562.05 84.72 55391.90 88888.00 2008-06-14 23:01:59.375 166 12562.10 84.75 55391.90 88888.00 2008-06-14 23:01:59.500 166 12562.10 84.72 55391.90 88888.00 2008-06-14 23:01:59.625 166 12562.08 84.72 55391.85 88888.00 2008-06-14 23:01:59.750 166 12562.02 84.70 55391.85 88888.00 2008-06-14 23:01:59.875 166 12562.02 84.67 55391.88 88888.00 2008-06-14 23:02:00.000 166 12561.98 84.67 55391.85 88888.00 2008-06-14 23:02:00.125 166 12561.98 84.65 55391.82 88888.00 2008-06-14 23:02:00.250 166 12561.98 84.62 55391.80 88888.00 2008-06-14 23:02:00.375 166 12561.88 84.60 55391.75 88888.00 2008-06-14 23:02:00.500 166 12561.83 84.60 55391.75 88888.00 2008-06-14 23:02:00.625 166 12561.83 84.60 55391.75 88888.00 2008-06-14 23:02:00.750 166 12561.85 84.55 55391.75 88888.00 2008-06-14 23:02:00.875 166 12561.80 84.55 55391.70 88888.00 2008-06-14 23:02:01.000 166 12561.77 84.55 55391.68 88888.00 2008-06-14 23:02:01.125 166 12561.77 84.55 55391.68 88888.00 2008-06-14 23:02:01.250 166 12561.77 84.50 55391.68 88888.00 2008-06-14 23:02:01.375 166 12561.77 84.50 55391.70 88888.00 2008-06-14 23:02:01.500 166 12561.77 84.50 55391.68 88888.00 2008-06-14 23:02:01.625 166 12561.75 84.47 55391.68 88888.00 2008-06-14 23:02:01.750 166 12561.70 84.45 55391.65 88888.00 2008-06-14 23:02:01.875 166 12561.73 84.45 55391.62 88888.00 2008-06-14 23:02:02.000 166 12561.70 84.42 55391.62 88888.00 2008-06-14 23:02:02.125 166 12561.67 84.45 55391.60 88888.00 2008-06-14 23:02:02.250 166 12561.75 84.45 55391.62 88888.00 2008-06-14 23:02:02.375 166 12561.75 84.45 55391.65 88888.00 2008-06-14 23:02:02.500 166 12561.75 84.42 55391.68 88888.00 2008-06-14 23:02:02.625 166 12561.70 84.40 55391.68 88888.00 2008-06-14 23:02:02.750 166 12561.70 84.40 55391.68 88888.00 2008-06-14 23:02:02.875 166 12561.80 84.35 55391.68 88888.00 2008-06-14 23:02:03.000 166 12561.83 84.35 55391.65 88888.00 2008-06-14 23:02:03.125 166 12561.77 84.33 55391.62 88888.00 2008-06-14 23:02:03.250 166 12561.70 84.30 55391.60 88888.00 2008-06-14 23:02:03.375 166 12561.73 84.30 55391.60 88888.00 2008-06-14 23:02:03.500 166 12561.70 84.28 55391.65 88888.00 2008-06-14 23:02:03.625 166 12561.73 84.25 55391.62 88888.00 2008-06-14 23:02:03.750 166 12561.67 84.25 55391.57 88888.00 2008-06-14 23:02:03.875 166 12561.67 84.22 55391.57 88888.00 2008-06-14 23:02:04.000 166 12561.73 84.25 55391.57 88888.00 2008-06-14 23:02:04.125 166 12561.80 84.22 55391.57 88888.00 2008-06-14 23:02:04.250 166 12561.77 84.20 55391.57 88888.00 2008-06-14 23:02:04.375 166 12561.77 84.20 55391.57 88888.00 2008-06-14 23:02:04.500 166 12561.85 84.20 55391.55 88888.00 2008-06-14 23:02:04.625 166 12561.80 84.20 55391.53 88888.00 2008-06-14 23:02:04.750 166 12561.75 84.17 55391.50 88888.00 2008-06-14 23:02:04.875 166 12561.80 84.17 55391.50 88888.00 2008-06-14 23:02:05.000 166 12561.77 84.17 55391.53 88888.00 2008-06-14 23:02:05.125 166 12561.75 84.15 55391.53 88888.00 2008-06-14 23:02:05.250 166 12561.83 84.15 55391.53 88888.00 2008-06-14 23:02:05.375 166 12561.88 84.12 55391.50 88888.00 2008-06-14 23:02:05.500 166 12561.83 84.12 55391.47 88888.00 2008-06-14 23:02:05.625 166 12561.80 84.17 55391.45 88888.00 2008-06-14 23:02:05.750 166 12561.73 84.17 55391.45 88888.00 2008-06-14 23:02:05.875 166 12561.77 84.15 55391.50 88888.00 2008-06-14 23:02:06.000 166 12561.85 84.12 55391.45 88888.00 2008-06-14 23:02:06.125 166 12561.85 84.12 55391.45 88888.00 2008-06-14 23:02:06.250 166 12561.75 84.10 55391.43 88888.00 2008-06-14 23:02:06.375 166 12561.77 84.10 55391.38 88888.00 2008-06-14 23:02:06.500 166 12561.88 84.10 55391.38 88888.00 2008-06-14 23:02:06.625 166 12561.85 84.08 55391.35 88888.00 2008-06-14 23:02:06.750 166 12561.70 84.08 55391.35 88888.00 2008-06-14 23:02:06.875 166 12561.73 84.05 55391.35 88888.00 2008-06-14 23:02:07.000 166 12561.80 84.03 55391.32 88888.00 2008-06-14 23:02:07.125 166 12561.77 84.00 55391.32 88888.00 2008-06-14 23:02:07.250 166 12561.70 84.03 55391.30 88888.00 2008-06-14 23:02:07.375 166 12561.73 84.05 55391.28 88888.00 2008-06-14 23:02:07.500 166 12561.67 84.03 55391.25 88888.00 2008-06-14 23:02:07.625 166 12561.65 83.97 55391.22 88888.00 2008-06-14 23:02:07.750 166 12561.70 83.95 55391.25 88888.00 2008-06-14 23:02:07.875 166 12561.70 83.95 55391.22 88888.00 2008-06-14 23:02:08.000 166 12561.65 83.92 55391.20 88888.00 2008-06-14 23:02:08.125 166 12561.62 83.88 55391.20 88888.00 2008-06-14 23:02:08.250 166 12561.67 83.85 55391.22 88888.00 2008-06-14 23:02:08.375 166 12561.73 83.83 55391.22 88888.00 2008-06-14 23:02:08.500 166 12561.70 83.80 55391.22 88888.00 2008-06-14 23:02:08.625 166 12561.73 83.80 55391.22 88888.00 2008-06-14 23:02:08.750 166 12561.73 83.78 55391.22 88888.00 2008-06-14 23:02:08.875 166 12561.70 83.75 55391.25 88888.00 2008-06-14 23:02:09.000 166 12561.67 83.70 55391.22 88888.00 2008-06-14 23:02:09.125 166 12561.65 83.65 55391.25 88888.00 2008-06-14 23:02:09.250 166 12561.62 83.65 55391.25 88888.00 2008-06-14 23:02:09.375 166 12561.67 83.65 55391.22 88888.00 2008-06-14 23:02:09.500 166 12561.65 83.60 55391.22 88888.00 2008-06-14 23:02:09.625 166 12561.62 83.58 55391.20 88888.00 2008-06-14 23:02:09.750 166 12561.62 83.55 55391.20 88888.00 2008-06-14 23:02:09.875 166 12561.67 83.58 55391.20 88888.00 2008-06-14 23:02:10.000 166 12561.62 83.58 55391.22 88888.00 2008-06-14 23:02:10.125 166 12561.52 83.55 55391.22 88888.00 2008-06-14 23:02:10.250 166 12561.52 83.53 55391.22 88888.00 2008-06-14 23:02:10.375 166 12561.58 83.53 55391.25 88888.00 2008-06-14 23:02:10.500 166 12561.60 83.50 55391.22 88888.00 2008-06-14 23:02:10.625 166 12561.65 83.53 55391.20 88888.00 2008-06-14 23:02:10.750 166 12561.60 83.53 55391.20 88888.00 2008-06-14 23:02:10.875 166 12561.58 83.53 55391.18 88888.00 2008-06-14 23:02:11.000 166 12561.60 83.53 55391.18 88888.00 2008-06-14 23:02:11.125 166 12561.58 83.50 55391.22 88888.00 2008-06-14 23:02:11.250 166 12561.48 83.50 55391.22 88888.00 2008-06-14 23:02:11.375 166 12561.50 83.53 55391.20 88888.00 2008-06-14 23:02:11.500 166 12561.52 83.53 55391.20 88888.00 2008-06-14 23:02:11.625 166 12561.48 83.53 55391.18 88888.00 2008-06-14 23:02:11.750 166 12561.40 83.50 55391.18 88888.00 2008-06-14 23:02:11.875 166 12561.38 83.53 55391.18 88888.00 2008-06-14 23:02:12.000 166 12561.42 83.50 55391.15 88888.00 2008-06-14 23:02:12.125 166 12561.42 83.47 55391.15 88888.00 2008-06-14 23:02:12.250 166 12561.40 83.42 55391.12 88888.00 2008-06-14 23:02:12.375 166 12561.45 83.42 55391.10 88888.00 2008-06-14 23:02:12.500 166 12561.42 83.40 55391.07 88888.00 2008-06-14 23:02:12.625 166 12561.35 83.40 55391.07 88888.00 2008-06-14 23:02:12.750 166 12561.27 83.38 55391.05 88888.00 2008-06-14 23:02:12.875 166 12561.35 83.33 55391.07 88888.00 2008-06-14 23:02:13.000 166 12561.35 83.30 55391.05 88888.00 2008-06-14 23:02:13.125 166 12561.27 83.30 55391.03 88888.00 2008-06-14 23:02:13.250 166 12561.20 83.28 55391.00 88888.00 2008-06-14 23:02:13.375 166 12561.25 83.25 55391.00 88888.00 2008-06-14 23:02:13.500 166 12561.23 83.22 55390.97 88888.00 2008-06-14 23:02:13.625 166 12561.20 83.20 55390.97 88888.00 2008-06-14 23:02:13.750 166 12561.23 83.17 55391.00 88888.00 2008-06-14 23:02:13.875 166 12561.27 83.17 55391.00 88888.00 2008-06-14 23:02:14.000 166 12561.25 83.12 55390.97 88888.00 2008-06-14 23:02:14.125 166 12561.27 83.12 55390.97 88888.00 2008-06-14 23:02:14.250 166 12561.25 83.08 55391.00 88888.00 2008-06-14 23:02:14.375 166 12561.27 83.08 55391.00 88888.00 2008-06-14 23:02:14.500 166 12561.27 83.05 55391.03 88888.00 2008-06-14 23:02:14.625 166 12561.27 83.05 55391.00 88888.00 2008-06-14 23:02:14.750 166 12561.27 83.03 55390.97 88888.00 2008-06-14 23:02:14.875 166 12561.30 83.00 55390.93 88888.00 2008-06-14 23:02:15.000 166 12561.25 82.97 55390.95 88888.00 2008-06-14 23:02:15.125 166 12561.10 82.95 55390.97 88888.00 2008-06-14 23:02:15.250 166 12561.08 82.90 55390.97 88888.00 2008-06-14 23:02:15.375 166 12561.10 82.90 55390.95 88888.00 2008-06-14 23:02:15.500 166 12561.08 82.90 55390.95 88888.00 2008-06-14 23:02:15.625 166 12561.10 82.88 55390.93 88888.00 2008-06-14 23:02:15.750 166 12561.15 82.85 55390.93 88888.00 2008-06-14 23:02:15.875 166 12561.12 82.85 55390.93 88888.00 2008-06-14 23:02:16.000 166 12561.10 82.85 55390.88 88888.00 2008-06-14 23:02:16.125 166 12561.15 82.83 55390.88 88888.00 2008-06-14 23:02:16.250 166 12561.12 82.78 55390.88 88888.00 2008-06-14 23:02:16.375 166 12561.10 82.78 55390.90 88888.00 2008-06-14 23:02:16.500 166 12561.12 82.78 55390.90 88888.00 2008-06-14 23:02:16.625 166 12561.10 82.78 55390.90 88888.00 2008-06-14 23:02:16.750 166 12561.08 82.78 55390.90 88888.00 2008-06-14 23:02:16.875 166 12561.05 82.78 55390.88 88888.00 2008-06-14 23:02:17.000 166 12561.10 82.78 55390.88 88888.00 2008-06-14 23:02:17.125 166 12561.20 82.75 55390.90 88888.00 2008-06-14 23:02:17.250 166 12561.15 82.75 55390.90 88888.00 2008-06-14 23:02:17.375 166 12561.12 82.78 55390.88 88888.00 2008-06-14 23:02:17.500 166 12561.12 82.78 55390.88 88888.00 2008-06-14 23:02:17.625 166 12561.17 82.75 55390.85 88888.00 2008-06-14 23:02:17.750 166 12561.15 82.75 55390.82 88888.00 2008-06-14 23:02:17.875 166 12561.12 82.75 55390.82 88888.00 2008-06-14 23:02:18.000 166 12561.15 82.75 55390.80 88888.00 2008-06-14 23:02:18.125 166 12561.15 82.72 55390.78 88888.00 2008-06-14 23:02:18.250 166 12561.17 82.67 55390.78 88888.00 2008-06-14 23:02:18.375 166 12561.15 82.67 55390.78 88888.00 2008-06-14 23:02:18.500 166 12561.10 82.67 55390.75 88888.00 2008-06-14 23:02:18.625 166 12561.05 82.62 55390.70 88888.00 2008-06-14 23:02:18.750 166 12561.08 82.62 55390.68 88888.00 2008-06-14 23:02:18.875 166 12561.12 82.62 55390.68 88888.00 2008-06-14 23:02:19.000 166 12561.15 82.60 55390.70 88888.00 2008-06-14 23:02:19.125 166 12561.17 82.60 55390.72 88888.00 2008-06-14 23:02:19.250 166 12561.15 82.60 55390.68 88888.00 2008-06-14 23:02:19.375 166 12561.17 82.62 55390.65 88888.00 2008-06-14 23:02:19.500 166 12561.15 82.60 55390.62 88888.00 2008-06-14 23:02:19.625 166 12561.12 82.58 55390.62 88888.00 2008-06-14 23:02:19.750 166 12561.17 82.55 55390.62 88888.00 2008-06-14 23:02:19.875 166 12561.20 82.55 55390.60 88888.00 2008-06-14 23:02:20.000 166 12561.20 82.53 55390.57 88888.00 2008-06-14 23:02:20.125 166 12561.25 82.53 55390.57 88888.00 2008-06-14 23:02:20.250 166 12561.23 82.50 55390.57 88888.00 2008-06-14 23:02:20.375 166 12561.23 82.53 55390.55 88888.00 2008-06-14 23:02:20.500 166 12561.30 82.55 55390.55 88888.00 2008-06-14 23:02:20.625 166 12561.35 82.53 55390.55 88888.00 2008-06-14 23:02:20.750 166 12561.30 82.53 55390.55 88888.00 2008-06-14 23:02:20.875 166 12561.33 82.55 55390.53 88888.00 2008-06-14 23:02:21.000 166 12561.38 82.55 55390.53 88888.00 2008-06-14 23:02:21.125 166 12561.38 82.55 55390.53 88888.00 2008-06-14 23:02:21.250 166 12561.33 82.53 55390.55 88888.00 2008-06-14 23:02:21.375 166 12561.33 82.55 55390.57 88888.00 2008-06-14 23:02:21.500 166 12561.30 82.53 55390.55 88888.00 2008-06-14 23:02:21.625 166 12561.35 82.55 55390.50 88888.00 2008-06-14 23:02:21.750 166 12561.38 82.58 55390.50 88888.00 2008-06-14 23:02:21.875 166 12561.30 82.55 55390.50 88888.00 2008-06-14 23:02:22.000 166 12561.27 82.55 55390.47 88888.00 2008-06-14 23:02:22.125 166 12561.33 82.55 55390.47 88888.00 2008-06-14 23:02:22.250 166 12561.35 82.55 55390.50 88888.00 2008-06-14 23:02:22.375 166 12561.30 82.58 55390.47 88888.00 2008-06-14 23:02:22.500 166 12561.30 82.58 55390.45 88888.00 2008-06-14 23:02:22.625 166 12561.27 82.55 55390.43 88888.00 2008-06-14 23:02:22.750 166 12561.23 82.58 55390.45 88888.00 2008-06-14 23:02:22.875 166 12561.30 82.55 55390.45 88888.00 2008-06-14 23:02:23.000 166 12561.45 82.58 55390.45 88888.00 2008-06-14 23:02:23.125 166 12561.48 82.60 55390.43 88888.00 2008-06-14 23:02:23.250 166 12561.42 82.58 55390.38 88888.00 2008-06-14 23:02:23.375 166 12561.42 82.58 55390.38 88888.00 2008-06-14 23:02:23.500 166 12561.33 82.58 55390.40 88888.00 2008-06-14 23:02:23.625 166 12561.20 82.58 55390.40 88888.00 2008-06-14 23:02:23.750 166 12561.20 82.58 55390.38 88888.00 2008-06-14 23:02:23.875 166 12561.17 82.60 55390.38 88888.00 2008-06-14 23:02:24.000 166 12561.20 82.58 55390.35 88888.00 2008-06-14 23:02:24.125 166 12561.27 82.55 55390.32 88888.00 2008-06-14 23:02:24.250 166 12561.23 82.55 55390.30 88888.00 2008-06-14 23:02:24.375 166 12561.20 82.58 55390.25 88888.00 2008-06-14 23:02:24.500 166 12561.23 82.55 55390.22 88888.00 2008-06-14 23:02:24.625 166 12561.23 82.53 55390.20 88888.00 2008-06-14 23:02:24.750 166 12561.20 82.50 55390.20 88888.00 2008-06-14 23:02:24.875 166 12561.17 82.55 55390.20 88888.00 2008-06-14 23:02:25.000 166 12561.17 82.58 55390.15 88888.00 2008-06-14 23:02:25.125 166 12561.15 82.58 55390.15 88888.00 2008-06-14 23:02:25.250 166 12561.10 82.60 55390.12 88888.00 2008-06-14 23:02:25.375 166 12561.15 82.58 55390.10 88888.00 2008-06-14 23:02:25.500 166 12561.25 82.60 55390.12 88888.00 2008-06-14 23:02:25.625 166 12561.35 82.62 55390.10 88888.00 2008-06-14 23:02:25.750 166 12561.38 82.65 55390.12 88888.00 2008-06-14 23:02:25.875 166 12561.35 82.65 55390.12 88888.00 2008-06-14 23:02:26.000 166 12561.33 82.65 55390.10 88888.00 2008-06-14 23:02:26.125 166 12561.33 82.67 55390.07 88888.00 2008-06-14 23:02:26.250 166 12561.35 82.70 55390.07 88888.00 2008-06-14 23:02:26.375 166 12561.42 82.70 55390.12 88888.00 2008-06-14 23:02:26.500 166 12561.42 82.70 55390.12 88888.00 2008-06-14 23:02:26.625 166 12561.42 82.70 55390.10 88888.00 2008-06-14 23:02:26.750 166 12561.42 82.72 55390.07 88888.00 2008-06-14 23:02:26.875 166 12561.35 82.72 55390.10 88888.00 2008-06-14 23:02:27.000 166 12561.35 82.72 55390.10 88888.00 2008-06-14 23:02:27.125 166 12561.33 82.72 55390.10 88888.00 2008-06-14 23:02:27.250 166 12561.30 82.70 55390.10 88888.00 2008-06-14 23:02:27.375 166 12561.40 82.70 55390.05 88888.00 2008-06-14 23:02:27.500 166 12561.45 82.67 55390.05 88888.00 2008-06-14 23:02:27.625 166 12561.48 82.67 55390.05 88888.00 2008-06-14 23:02:27.750 166 12561.45 82.67 55390.03 88888.00 2008-06-14 23:02:27.875 166 12561.42 82.67 55390.05 88888.00 2008-06-14 23:02:28.000 166 12561.48 82.70 55390.03 88888.00 2008-06-14 23:02:28.125 166 12561.52 82.72 55390.00 88888.00 2008-06-14 23:02:28.250 166 12561.50 82.67 55389.97 88888.00 2008-06-14 23:02:28.375 166 12561.48 82.67 55389.95 88888.00 2008-06-14 23:02:28.500 166 12561.50 82.70 55389.95 88888.00 2008-06-14 23:02:28.625 166 12561.55 82.70 55389.95 88888.00 2008-06-14 23:02:28.750 166 12561.58 82.67 55389.93 88888.00 2008-06-14 23:02:28.875 166 12561.45 82.67 55389.95 88888.00 2008-06-14 23:02:29.000 166 12561.52 82.67 55389.97 88888.00 2008-06-14 23:02:29.125 166 12561.60 82.67 55389.95 88888.00 2008-06-14 23:02:29.250 166 12561.62 82.67 55389.93 88888.00 2008-06-14 23:02:29.375 166 12561.65 82.67 55389.90 88888.00 2008-06-14 23:02:29.500 166 12561.60 82.70 55389.90 88888.00 2008-06-14 23:02:29.625 166 12561.58 82.67 55389.90 88888.00 2008-06-14 23:02:29.750 166 12561.55 82.67 55389.90 88888.00 2008-06-14 23:02:29.875 166 12561.55 82.67 55389.88 88888.00 2008-06-14 23:02:30.000 166 12561.50 82.70 55389.85 88888.00 2008-06-14 23:02:30.125 166 12561.48 82.70 55389.85 88888.00 2008-06-14 23:02:30.250 166 12561.50 82.70 55389.82 88888.00 2008-06-14 23:02:30.375 166 12561.50 82.70 55389.80 88888.00 2008-06-14 23:02:30.500 166 12561.55 82.72 55389.78 88888.00 2008-06-14 23:02:30.625 166 12561.58 82.72 55389.78 88888.00 2008-06-14 23:02:30.750 166 12561.52 82.70 55389.78 88888.00 2008-06-14 23:02:30.875 166 12561.60 82.70 55389.72 88888.00 2008-06-14 23:02:31.000 166 12561.60 82.70 55389.68 88888.00 2008-06-14 23:02:31.125 166 12561.65 82.72 55389.70 88888.00 2008-06-14 23:02:31.250 166 12561.67 82.72 55389.70 88888.00 2008-06-14 23:02:31.375 166 12561.70 82.78 55389.70 88888.00 2008-06-14 23:02:31.500 166 12561.75 82.75 55389.70 88888.00 2008-06-14 23:02:31.625 166 12561.77 82.75 55389.70 88888.00 2008-06-14 23:02:31.750 166 12561.77 82.75 55389.68 88888.00 2008-06-14 23:02:31.875 166 12561.75 82.72 55389.65 88888.00 2008-06-14 23:02:32.000 166 12561.70 82.70 55389.62 88888.00 2008-06-14 23:02:32.125 166 12561.75 82.72 55389.62 88888.00 2008-06-14 23:02:32.250 166 12561.73 82.75 55389.65 88888.00 2008-06-14 23:02:32.375 166 12561.75 82.75 55389.65 88888.00 2008-06-14 23:02:32.500 166 12561.73 82.75 55389.65 88888.00 2008-06-14 23:02:32.625 166 12561.75 82.75 55389.68 88888.00 2008-06-14 23:02:32.750 166 12561.75 82.75 55389.62 88888.00 2008-06-14 23:02:32.875 166 12561.70 82.75 55389.62 88888.00 2008-06-14 23:02:33.000 166 12561.67 82.75 55389.60 88888.00 2008-06-14 23:02:33.125 166 12561.65 82.75 55389.60 88888.00 2008-06-14 23:02:33.250 166 12561.65 82.75 55389.60 88888.00 2008-06-14 23:02:33.375 166 12561.67 82.75 55389.60 88888.00 2008-06-14 23:02:33.500 166 12561.65 82.78 55389.62 88888.00 2008-06-14 23:02:33.625 166 12561.65 82.78 55389.60 88888.00 2008-06-14 23:02:33.750 166 12561.70 82.75 55389.57 88888.00 2008-06-14 23:02:33.875 166 12561.73 82.78 55389.55 88888.00 2008-06-14 23:02:34.000 166 12561.73 82.80 55389.57 88888.00 2008-06-14 23:02:34.125 166 12561.70 82.83 55389.57 88888.00 2008-06-14 23:02:34.250 166 12561.73 82.85 55389.55 88888.00 2008-06-14 23:02:34.375 166 12561.80 82.85 55389.50 88888.00 2008-06-14 23:02:34.500 166 12561.77 82.85 55389.50 88888.00 2008-06-14 23:02:34.625 166 12561.80 82.90 55389.50 88888.00 2008-06-14 23:02:34.750 166 12561.83 82.90 55389.53 88888.00 2008-06-14 23:02:34.875 166 12561.85 82.90 55389.53 88888.00 2008-06-14 23:02:35.000 166 12561.83 82.90 55389.53 88888.00 2008-06-14 23:02:35.125 166 12561.80 82.90 55389.50 88888.00 2008-06-14 23:02:35.250 166 12561.77 82.90 55389.50 88888.00 2008-06-14 23:02:35.375 166 12561.77 82.95 55389.47 88888.00 2008-06-14 23:02:35.500 166 12561.75 82.95 55389.45 88888.00 2008-06-14 23:02:35.625 166 12561.77 82.97 55389.47 88888.00 2008-06-14 23:02:35.750 166 12561.73 83.00 55389.47 88888.00 2008-06-14 23:02:35.875 166 12561.77 82.97 55389.47 88888.00 2008-06-14 23:02:36.000 166 12561.88 83.03 55389.47 88888.00 2008-06-14 23:02:36.125 166 12561.95 83.00 55389.45 88888.00 2008-06-14 23:02:36.250 166 12561.98 82.97 55389.40 88888.00 2008-06-14 23:02:36.375 166 12561.95 83.00 55389.38 88888.00 2008-06-14 23:02:36.500 166 12561.85 83.00 55389.38 88888.00 2008-06-14 23:02:36.625 166 12561.88 82.97 55389.35 88888.00 2008-06-14 23:02:36.750 166 12561.85 82.97 55389.30 88888.00 2008-06-14 23:02:36.875 166 12561.83 83.00 55389.28 88888.00 2008-06-14 23:02:37.000 166 12561.88 82.97 55389.25 88888.00 2008-06-14 23:02:37.125 166 12561.88 83.00 55389.25 88888.00 2008-06-14 23:02:37.250 166 12561.92 83.03 55389.25 88888.00 2008-06-14 23:02:37.375 166 12562.02 83.05 55389.25 88888.00 2008-06-14 23:02:37.500 166 12562.00 83.03 55389.22 88888.00 2008-06-14 23:02:37.625 166 12562.00 83.00 55389.25 88888.00 2008-06-14 23:02:37.750 166 12562.02 83.00 55389.22 88888.00 2008-06-14 23:02:37.875 166 12562.05 83.00 55389.20 88888.00 2008-06-14 23:02:38.000 166 12562.10 83.00 55389.22 88888.00 2008-06-14 23:02:38.125 166 12562.10 83.00 55389.22 88888.00 2008-06-14 23:02:38.250 166 12562.08 83.00 55389.25 88888.00 2008-06-14 23:02:38.375 166 12562.10 83.00 55389.25 88888.00 2008-06-14 23:02:38.500 166 12562.02 83.00 55389.25 88888.00 2008-06-14 23:02:38.625 166 12562.02 83.00 55389.25 88888.00 2008-06-14 23:02:38.750 166 12562.10 82.97 55389.25 88888.00 2008-06-14 23:02:38.875 166 12562.10 82.97 55389.25 88888.00 2008-06-14 23:02:39.000 166 12562.02 82.97 55389.25 88888.00 2008-06-14 23:02:39.125 166 12562.02 82.97 55389.25 88888.00 2008-06-14 23:02:39.250 166 12562.02 82.97 55389.22 88888.00 2008-06-14 23:02:39.375 166 12562.05 83.00 55389.20 88888.00 2008-06-14 23:02:39.500 166 12562.05 82.97 55389.20 88888.00 2008-06-14 23:02:39.625 166 12562.05 83.00 55389.20 88888.00 2008-06-14 23:02:39.750 166 12562.08 83.00 55389.20 88888.00 2008-06-14 23:02:39.875 166 12562.15 82.97 55389.22 88888.00 2008-06-14 23:02:40.000 166 12562.10 83.00 55389.20 88888.00 2008-06-14 23:02:40.125 166 12562.02 82.97 55389.20 88888.00 2008-06-14 23:02:40.250 166 12561.98 82.97 55389.20 88888.00 2008-06-14 23:02:40.375 166 12562.02 83.00 55389.20 88888.00 2008-06-14 23:02:40.500 166 12562.05 83.00 55389.20 88888.00 2008-06-14 23:02:40.625 166 12562.08 83.03 55389.20 88888.00 2008-06-14 23:02:40.750 166 12562.12 83.03 55389.18 88888.00 2008-06-14 23:02:40.875 166 12562.12 83.03 55389.15 88888.00 2008-06-14 23:02:41.000 166 12562.15 83.00 55389.15 88888.00 2008-06-14 23:02:41.125 166 12562.08 83.00 55389.18 88888.00 2008-06-14 23:02:41.250 166 12562.02 83.00 55389.20 88888.00 2008-06-14 23:02:41.375 166 12562.08 83.03 55389.20 88888.00 2008-06-14 23:02:41.500 166 12562.12 83.03 55389.18 88888.00 2008-06-14 23:02:41.625 166 12562.20 83.08 55389.18 88888.00 2008-06-14 23:02:41.750 166 12562.12 83.05 55389.15 88888.00 2008-06-14 23:02:41.875 166 12562.08 83.05 55389.10 88888.00 2008-06-14 23:02:42.000 166 12562.08 83.05 55389.10 88888.00 2008-06-14 23:02:42.125 166 12562.12 83.08 55389.12 88888.00 2008-06-14 23:02:42.250 166 12562.12 83.05 55389.10 88888.00 2008-06-14 23:02:42.375 166 12562.10 83.08 55389.07 88888.00 2008-06-14 23:02:42.500 166 12562.12 83.08 55389.05 88888.00 2008-06-14 23:02:42.625 166 12562.15 83.05 55389.05 88888.00 2008-06-14 23:02:42.750 166 12562.08 83.10 55389.05 88888.00 2008-06-14 23:02:42.875 166 12562.10 83.10 55389.03 88888.00 2008-06-14 23:02:43.000 166 12562.08 83.10 55389.05 88888.00 2008-06-14 23:02:43.125 166 12562.12 83.08 55389.05 88888.00 2008-06-14 23:02:43.250 166 12562.10 83.10 55389.00 88888.00 2008-06-14 23:02:43.375 166 12562.08 83.12 55389.00 88888.00 2008-06-14 23:02:43.500 166 12562.02 83.12 55389.03 88888.00 2008-06-14 23:02:43.625 166 12562.00 83.15 55389.03 88888.00 2008-06-14 23:02:43.750 166 12562.05 83.15 55389.00 88888.00 2008-06-14 23:02:43.875 166 12562.08 83.17 55388.97 88888.00 2008-06-14 23:02:44.000 166 12562.08 83.15 55388.97 88888.00 2008-06-14 23:02:44.125 166 12562.05 83.17 55389.03 88888.00 2008-06-14 23:02:44.250 166 12562.08 83.20 55389.00 88888.00 2008-06-14 23:02:44.375 166 12562.17 83.22 55389.00 88888.00 2008-06-14 23:02:44.500 166 12562.12 83.22 55389.00 88888.00 2008-06-14 23:02:44.625 166 12562.08 83.22 55388.97 88888.00 2008-06-14 23:02:44.750 166 12562.08 83.22 55389.00 88888.00 2008-06-14 23:02:44.875 166 12562.10 83.25 55389.00 88888.00 2008-06-14 23:02:45.000 166 12562.08 83.22 55389.00 88888.00 2008-06-14 23:02:45.125 166 12562.12 83.20 55389.00 88888.00 2008-06-14 23:02:45.250 166 12562.15 83.20 55388.97 88888.00 2008-06-14 23:02:45.375 166 12562.17 83.22 55389.00 88888.00 2008-06-14 23:02:45.500 166 12562.12 83.25 55389.00 88888.00 2008-06-14 23:02:45.625 166 12562.10 83.25 55389.03 88888.00 2008-06-14 23:02:45.750 166 12562.10 83.22 55389.00 88888.00 2008-06-14 23:02:45.875 166 12562.08 83.25 55389.03 88888.00 2008-06-14 23:02:46.000 166 12562.12 83.22 55388.97 88888.00 2008-06-14 23:02:46.125 166 12562.15 83.25 55389.00 88888.00 2008-06-14 23:02:46.250 166 12562.10 83.22 55389.00 88888.00 2008-06-14 23:02:46.375 166 12562.05 83.25 55388.97 88888.00 2008-06-14 23:02:46.500 166 12562.08 83.30 55389.00 88888.00 2008-06-14 23:02:46.625 166 12562.10 83.30 55389.00 88888.00 2008-06-14 23:02:46.750 166 12562.02 83.30 55389.03 88888.00 2008-06-14 23:02:46.875 166 12562.02 83.28 55389.05 88888.00 2008-06-14 23:02:47.000 166 12562.05 83.25 55389.00 88888.00 2008-06-14 23:02:47.125 166 12562.05 83.28 55388.95 88888.00 2008-06-14 23:02:47.250 166 12562.02 83.28 55388.97 88888.00 2008-06-14 23:02:47.375 166 12561.98 83.28 55388.97 88888.00 2008-06-14 23:02:47.500 166 12561.95 83.28 55388.97 88888.00 2008-06-14 23:02:47.625 166 12562.00 83.30 55389.03 88888.00 2008-06-14 23:02:47.750 166 12562.02 83.28 55389.03 88888.00 2008-06-14 23:02:47.875 166 12562.12 83.28 55389.00 88888.00 2008-06-14 23:02:48.000 166 12562.17 83.28 55389.00 88888.00 2008-06-14 23:02:48.125 166 12562.10 83.28 55389.00 88888.00 2008-06-14 23:02:48.250 166 12562.08 83.25 55388.97 88888.00 2008-06-14 23:02:48.375 166 12562.08 83.25 55388.95 88888.00 2008-06-14 23:02:48.500 166 12562.12 83.22 55388.93 88888.00 2008-06-14 23:02:48.625 166 12562.10 83.22 55388.93 88888.00 2008-06-14 23:02:48.750 166 12562.02 83.22 55388.93 88888.00 2008-06-14 23:02:48.875 166 12561.95 83.22 55388.93 88888.00 2008-06-14 23:02:49.000 166 12561.88 83.20 55388.90 88888.00 2008-06-14 23:02:49.125 166 12561.90 83.17 55388.93 88888.00 2008-06-14 23:02:49.250 166 12561.92 83.15 55388.90 88888.00 2008-06-14 23:02:49.375 166 12561.92 83.15 55388.88 88888.00 2008-06-14 23:02:49.500 166 12561.92 83.15 55388.90 88888.00 2008-06-14 23:02:49.625 166 12561.98 83.12 55388.90 88888.00 2008-06-14 23:02:49.750 166 12561.92 83.10 55388.90 88888.00 2008-06-14 23:02:49.875 166 12561.90 83.08 55388.90 88888.00 2008-06-14 23:02:50.000 166 12561.92 83.05 55388.88 88888.00 2008-06-14 23:02:50.125 166 12561.98 83.03 55388.88 88888.00 2008-06-14 23:02:50.250 166 12561.92 83.00 55388.90 88888.00 2008-06-14 23:02:50.375 166 12561.90 83.03 55388.90 88888.00 2008-06-14 23:02:50.500 166 12561.92 83.03 55388.93 88888.00 2008-06-14 23:02:50.625 166 12561.98 83.00 55388.95 88888.00 2008-06-14 23:02:50.750 166 12562.00 83.00 55388.93 88888.00 2008-06-14 23:02:50.875 166 12561.95 82.97 55388.93 88888.00 2008-06-14 23:02:51.000 166 12561.90 82.95 55388.93 88888.00 2008-06-14 23:02:51.125 166 12561.90 82.95 55388.95 88888.00 2008-06-14 23:02:51.250 166 12561.92 82.92 55388.95 88888.00 2008-06-14 23:02:51.375 166 12561.98 82.95 55388.95 88888.00 2008-06-14 23:02:51.500 166 12561.98 82.95 55388.97 88888.00 2008-06-14 23:02:51.625 166 12561.95 82.92 55388.95 88888.00 2008-06-14 23:02:51.750 166 12562.00 82.90 55388.93 88888.00 2008-06-14 23:02:51.875 166 12562.05 82.92 55388.93 88888.00 2008-06-14 23:02:52.000 166 12562.10 82.90 55388.93 88888.00 2008-06-14 23:02:52.125 166 12562.10 82.92 55388.93 88888.00 2008-06-14 23:02:52.250 166 12561.92 82.90 55388.93 88888.00 2008-06-14 23:02:52.375 166 12561.92 82.92 55388.93 88888.00 2008-06-14 23:02:52.500 166 12561.98 82.92 55388.93 88888.00 2008-06-14 23:02:52.625 166 12561.98 82.95 55388.90 88888.00 2008-06-14 23:02:52.750 166 12561.90 82.95 55388.93 88888.00 2008-06-14 23:02:52.875 166 12561.95 82.95 55388.95 88888.00 2008-06-14 23:02:53.000 166 12562.08 82.95 55388.95 88888.00 2008-06-14 23:02:53.125 166 12562.12 82.95 55388.93 88888.00 2008-06-14 23:02:53.250 166 12562.05 82.95 55388.95 88888.00 2008-06-14 23:02:53.375 166 12562.08 82.97 55388.97 88888.00 2008-06-14 23:02:53.500 166 12562.08 82.97 55388.97 88888.00 2008-06-14 23:02:53.625 166 12562.02 82.95 55388.95 88888.00 2008-06-14 23:02:53.750 166 12562.00 82.95 55388.95 88888.00 2008-06-14 23:02:53.875 166 12562.05 82.92 55388.95 88888.00 2008-06-14 23:02:54.000 166 12562.12 82.90 55388.93 88888.00 2008-06-14 23:02:54.125 166 12562.05 82.88 55388.93 88888.00 2008-06-14 23:02:54.250 166 12561.95 82.83 55388.95 88888.00 2008-06-14 23:02:54.375 166 12562.05 82.83 55388.93 88888.00 2008-06-14 23:02:54.500 166 12562.08 82.80 55388.93 88888.00 2008-06-14 23:02:54.625 166 12562.02 82.75 55388.95 88888.00 2008-06-14 23:02:54.750 166 12561.98 82.75 55388.95 88888.00 2008-06-14 23:02:54.875 166 12561.88 82.72 55388.95 88888.00 2008-06-14 23:02:55.000 166 12561.88 82.70 55388.93 88888.00 2008-06-14 23:02:55.125 166 12561.90 82.65 55388.93 88888.00 2008-06-14 23:02:55.250 166 12561.85 82.60 55388.93 88888.00 2008-06-14 23:02:55.375 166 12561.88 82.58 55388.93 88888.00 2008-06-14 23:02:55.500 166 12561.88 82.55 55388.95 88888.00 2008-06-14 23:02:55.625 166 12561.90 82.55 55388.97 88888.00 2008-06-14 23:02:55.750 166 12561.88 82.55 55388.97 88888.00 2008-06-14 23:02:55.875 166 12561.90 82.53 55388.95 88888.00 2008-06-14 23:02:56.000 166 12561.85 82.50 55388.97 88888.00 2008-06-14 23:02:56.125 166 12561.77 82.50 55388.97 88888.00 2008-06-14 23:02:56.250 166 12561.73 82.50 55389.00 88888.00 2008-06-14 23:02:56.375 166 12561.73 82.53 55389.03 88888.00 2008-06-14 23:02:56.500 166 12561.73 82.55 55389.05 88888.00 2008-06-14 23:02:56.625 166 12561.67 82.58 55389.05 88888.00 2008-06-14 23:02:56.750 166 12561.67 82.53 55389.03 88888.00 2008-06-14 23:02:56.875 166 12561.67 82.53 55389.03 88888.00 2008-06-14 23:02:57.000 166 12561.67 82.58 55389.05 88888.00 2008-06-14 23:02:57.125 166 12561.62 82.60 55389.05 88888.00 2008-06-14 23:02:57.250 166 12561.62 82.58 55389.10 88888.00 2008-06-14 23:02:57.375 166 12561.73 82.58 55389.12 88888.00 2008-06-14 23:02:57.500 166 12561.67 82.58 55389.10 88888.00 2008-06-14 23:02:57.625 166 12561.60 82.58 55389.10 88888.00 2008-06-14 23:02:57.750 166 12561.60 82.60 55389.10 88888.00 2008-06-14 23:02:57.875 166 12561.62 82.60 55389.12 88888.00 2008-06-14 23:02:58.000 166 12561.60 82.60 55389.10 88888.00 2008-06-14 23:02:58.125 166 12561.50 82.58 55389.10 88888.00 2008-06-14 23:02:58.250 166 12561.40 82.58 55389.10 88888.00 2008-06-14 23:02:58.375 166 12561.45 82.60 55389.15 88888.00 2008-06-14 23:02:58.500 166 12561.50 82.60 55389.15 88888.00 2008-06-14 23:02:58.625 166 12561.52 82.55 55389.10 88888.00 2008-06-14 23:02:58.750 166 12561.48 82.53 55389.10 88888.00 2008-06-14 23:02:58.875 166 12561.40 82.50 55389.10 88888.00 2008-06-14 23:02:59.000 166 12561.35 82.47 55389.12 88888.00 2008-06-14 23:02:59.125 166 12561.30 82.50 55389.15 88888.00 2008-06-14 23:02:59.250 166 12561.20 82.45 55389.15 88888.00 2008-06-14 23:02:59.375 166 12561.23 82.45 55389.15 88888.00 2008-06-14 23:02:59.500 166 12561.23 82.45 55389.15 88888.00 2008-06-14 23:02:59.625 166 12561.23 82.42 55389.15 88888.00 2008-06-14 23:02:59.750 166 12561.17 82.40 55389.12 88888.00 2008-06-14 23:02:59.875 166 12561.15 82.42 55389.12 88888.00 2008-06-14 23:03:00.000 166 12561.17 82.40 55389.10 88888.00 2008-06-14 23:03:00.125 166 12561.17 82.38 55389.12 88888.00 2008-06-14 23:03:00.250 166 12561.12 82.33 55389.15 88888.00 2008-06-14 23:03:00.375 166 12561.10 82.35 55389.12 88888.00 2008-06-14 23:03:00.500 166 12561.08 82.35 55389.15 88888.00 2008-06-14 23:03:00.625 166 12561.08 82.35 55389.18 88888.00 2008-06-14 23:03:00.750 166 12561.05 82.33 55389.15 88888.00 2008-06-14 23:03:00.875 166 12561.00 82.33 55389.15 88888.00 2008-06-14 23:03:01.000 166 12560.98 82.33 55389.12 88888.00 2008-06-14 23:03:01.125 166 12560.92 82.35 55389.12 88888.00 2008-06-14 23:03:01.250 166 12560.85 82.35 55389.18 88888.00 2008-06-14 23:03:01.375 166 12560.80 82.38 55389.18 88888.00 2008-06-14 23:03:01.500 166 12560.75 82.38 55389.18 88888.00 2008-06-14 23:03:01.625 166 12560.70 82.40 55389.15 88888.00 2008-06-14 23:03:01.750 166 12560.67 82.42 55389.12 88888.00 2008-06-14 23:03:01.875 166 12560.73 82.45 55389.15 88888.00 2008-06-14 23:03:02.000 166 12560.80 82.47 55389.12 88888.00 2008-06-14 23:03:02.125 166 12560.83 82.50 55389.15 88888.00 2008-06-14 23:03:02.250 166 12560.83 82.55 55389.15 88888.00 2008-06-14 23:03:02.375 166 12560.83 82.58 55389.15 88888.00 2008-06-14 23:03:02.500 166 12560.77 82.58 55389.18 88888.00 2008-06-14 23:03:02.625 166 12560.73 82.62 55389.18 88888.00 2008-06-14 23:03:02.750 166 12560.73 82.65 55389.18 88888.00 2008-06-14 23:03:02.875 166 12560.75 82.62 55389.15 88888.00 2008-06-14 23:03:03.000 166 12560.73 82.67 55389.15 88888.00 2008-06-14 23:03:03.125 166 12560.70 82.67 55389.15 88888.00 2008-06-14 23:03:03.250 166 12560.62 82.67 55389.15 88888.00 2008-06-14 23:03:03.375 166 12560.70 82.70 55389.18 88888.00 2008-06-14 23:03:03.500 166 12560.73 82.70 55389.20 88888.00 2008-06-14 23:03:03.625 166 12560.77 82.72 55389.18 88888.00 2008-06-14 23:03:03.750 166 12560.77 82.72 55389.15 88888.00 2008-06-14 23:03:03.875 166 12560.73 82.72 55389.18 88888.00 2008-06-14 23:03:04.000 166 12560.70 82.72 55389.18 88888.00 2008-06-14 23:03:04.125 166 12560.65 82.75 55389.20 88888.00 2008-06-14 23:03:04.250 166 12560.62 82.75 55389.20 88888.00 2008-06-14 23:03:04.375 166 12560.65 82.75 55389.18 88888.00 2008-06-14 23:03:04.500 166 12560.62 82.75 55389.15 88888.00 2008-06-14 23:03:04.625 166 12560.55 82.78 55389.15 88888.00 2008-06-14 23:03:04.750 166 12560.50 82.80 55389.18 88888.00 2008-06-14 23:03:04.875 166 12560.55 82.80 55389.18 88888.00 2008-06-14 23:03:05.000 166 12560.55 82.83 55389.20 88888.00 2008-06-14 23:03:05.125 166 12560.50 82.85 55389.20 88888.00 2008-06-14 23:03:05.250 166 12560.42 82.85 55389.18 88888.00 2008-06-14 23:03:05.375 166 12560.42 82.88 55389.18 88888.00 2008-06-14 23:03:05.500 166 12560.35 82.88 55389.20 88888.00 2008-06-14 23:03:05.625 166 12560.33 82.90 55389.20 88888.00 2008-06-14 23:03:05.750 166 12560.33 82.90 55389.20 88888.00 2008-06-14 23:03:05.875 166 12560.30 82.92 55389.20 88888.00 2008-06-14 23:03:06.000 166 12560.33 82.92 55389.20 88888.00 2008-06-14 23:03:06.125 166 12560.30 82.95 55389.20 88888.00 2008-06-14 23:03:06.250 166 12560.27 82.95 55389.20 88888.00 2008-06-14 23:03:06.375 166 12560.27 82.95 55389.18 88888.00 2008-06-14 23:03:06.500 166 12560.25 82.95 55389.15 88888.00 2008-06-14 23:03:06.625 166 12560.25 82.95 55389.15 88888.00 2008-06-14 23:03:06.750 166 12560.23 82.95 55389.15 88888.00 2008-06-14 23:03:06.875 166 12560.20 82.97 55389.12 88888.00 2008-06-14 23:03:07.000 166 12560.20 83.00 55389.07 88888.00 2008-06-14 23:03:07.125 166 12560.20 83.00 55389.07 88888.00 2008-06-14 23:03:07.250 166 12560.15 83.03 55389.10 88888.00 2008-06-14 23:03:07.375 166 12560.12 83.05 55389.12 88888.00 2008-06-14 23:03:07.500 166 12560.12 83.03 55389.10 88888.00 2008-06-14 23:03:07.625 166 12560.10 83.00 55389.05 88888.00 2008-06-14 23:03:07.750 166 12560.08 83.00 55389.05 88888.00 2008-06-14 23:03:07.875 166 12560.05 83.03 55389.05 88888.00 2008-06-14 23:03:08.000 166 12560.08 83.03 55389.07 88888.00 2008-06-14 23:03:08.125 166 12560.12 83.03 55389.12 88888.00 2008-06-14 23:03:08.250 166 12560.12 83.03 55389.15 88888.00 2008-06-14 23:03:08.375 166 12560.12 83.05 55389.18 88888.00 2008-06-14 23:03:08.500 166 12560.10 83.08 55389.18 88888.00 2008-06-14 23:03:08.625 166 12560.08 83.05 55389.15 88888.00 2008-06-14 23:03:08.750 166 12560.02 83.03 55389.12 88888.00 2008-06-14 23:03:08.875 166 12560.00 83.08 55389.12 88888.00 2008-06-14 23:03:09.000 166 12560.00 83.05 55389.12 88888.00 2008-06-14 23:03:09.125 166 12560.00 83.08 55389.15 88888.00 2008-06-14 23:03:09.250 166 12559.92 83.05 55389.15 88888.00 2008-06-14 23:03:09.375 166 12559.90 83.08 55389.15 88888.00 2008-06-14 23:03:09.500 166 12559.90 83.08 55389.15 88888.00 2008-06-14 23:03:09.625 166 12559.83 83.08 55389.15 88888.00 2008-06-14 23:03:09.750 166 12559.83 83.08 55389.15 88888.00 2008-06-14 23:03:09.875 166 12559.77 83.05 55389.15 88888.00 2008-06-14 23:03:10.000 166 12559.77 83.05 55389.15 88888.00 2008-06-14 23:03:10.125 166 12559.73 83.03 55389.15 88888.00 2008-06-14 23:03:10.250 166 12559.65 83.03 55389.18 88888.00 2008-06-14 23:03:10.375 166 12559.60 83.05 55389.20 88888.00 2008-06-14 23:03:10.500 166 12559.62 83.05 55389.22 88888.00 2008-06-14 23:03:10.625 166 12559.62 83.03 55389.20 88888.00 2008-06-14 23:03:10.750 166 12559.62 83.03 55389.20 88888.00 2008-06-14 23:03:10.875 166 12559.55 83.03 55389.20 88888.00 2008-06-14 23:03:11.000 166 12559.52 83.03 55389.20 88888.00 2008-06-14 23:03:11.125 166 12559.48 83.03 55389.25 88888.00 2008-06-14 23:03:11.250 166 12559.45 83.00 55389.28 88888.00 2008-06-14 23:03:11.375 166 12559.52 83.00 55389.22 88888.00 2008-06-14 23:03:11.500 166 12559.50 83.03 55389.22 88888.00 2008-06-14 23:03:11.625 166 12559.52 83.03 55389.22 88888.00 2008-06-14 23:03:11.750 166 12559.52 83.03 55389.22 88888.00 2008-06-14 23:03:11.875 166 12559.45 83.03 55389.20 88888.00 2008-06-14 23:03:12.000 166 12559.45 83.03 55389.20 88888.00 2008-06-14 23:03:12.125 166 12559.48 83.03 55389.22 88888.00 2008-06-14 23:03:12.250 166 12559.38 82.97 55389.22 88888.00 2008-06-14 23:03:12.375 166 12559.40 82.97 55389.20 88888.00 2008-06-14 23:03:12.500 166 12559.40 82.95 55389.18 88888.00 2008-06-14 23:03:12.625 166 12559.35 82.95 55389.20 88888.00 2008-06-14 23:03:12.750 166 12559.30 82.95 55389.18 88888.00 2008-06-14 23:03:12.875 166 12559.33 82.92 55389.15 88888.00 2008-06-14 23:03:13.000 166 12559.35 82.92 55389.18 88888.00 2008-06-14 23:03:13.125 166 12559.27 82.92 55389.18 88888.00 2008-06-14 23:03:13.250 166 12559.20 82.90 55389.20 88888.00 2008-06-14 23:03:13.375 166 12559.23 82.92 55389.18 88888.00 2008-06-14 23:03:13.500 166 12559.20 82.92 55389.15 88888.00 2008-06-14 23:03:13.625 166 12559.20 82.92 55389.18 88888.00 2008-06-14 23:03:13.750 166 12559.17 82.92 55389.15 88888.00 2008-06-14 23:03:13.875 166 12559.17 82.92 55389.18 88888.00 2008-06-14 23:03:14.000 166 12559.12 82.90 55389.20 88888.00 2008-06-14 23:03:14.125 166 12559.10 82.90 55389.18 88888.00 2008-06-14 23:03:14.250 166 12559.05 82.97 55389.22 88888.00 2008-06-14 23:03:14.375 166 12559.05 82.97 55389.22 88888.00 2008-06-14 23:03:14.500 166 12559.02 82.97 55389.22 88888.00 2008-06-14 23:03:14.625 166 12558.95 83.00 55389.25 88888.00 2008-06-14 23:03:14.750 166 12558.95 82.97 55389.28 88888.00 2008-06-14 23:03:14.875 166 12558.92 82.97 55389.30 88888.00 2008-06-14 23:03:15.000 166 12558.90 83.00 55389.30 88888.00 2008-06-14 23:03:15.125 166 12558.95 83.03 55389.28 88888.00 2008-06-14 23:03:15.250 166 12558.85 83.03 55389.28 88888.00 2008-06-14 23:03:15.375 166 12558.83 83.03 55389.30 88888.00 2008-06-14 23:03:15.500 166 12558.80 83.03 55389.28 88888.00 2008-06-14 23:03:15.625 166 12558.77 83.05 55389.25 88888.00 2008-06-14 23:03:15.750 166 12558.70 83.10 55389.22 88888.00 2008-06-14 23:03:15.875 166 12558.70 83.10 55389.25 88888.00 2008-06-14 23:03:16.000 166 12558.73 83.10 55389.25 88888.00 2008-06-14 23:03:16.125 166 12558.75 83.12 55389.30 88888.00 2008-06-14 23:03:16.250 166 12558.73 83.17 55389.30 88888.00 2008-06-14 23:03:16.375 166 12558.77 83.20 55389.28 88888.00 2008-06-14 23:03:16.500 166 12558.85 83.20 55389.25 88888.00 2008-06-14 23:03:16.625 166 12558.80 83.20 55389.30 88888.00 2008-06-14 23:03:16.750 166 12558.77 83.22 55389.28 88888.00 2008-06-14 23:03:16.875 166 12558.67 83.25 55389.25 88888.00 2008-06-14 23:03:17.000 166 12558.62 83.25 55389.28 88888.00 2008-06-14 23:03:17.125 166 12558.60 83.28 55389.30 88888.00 2008-06-14 23:03:17.250 166 12558.58 83.20 55389.32 88888.00 2008-06-14 23:03:17.375 166 12558.55 83.22 55389.30 88888.00 2008-06-14 23:03:17.500 166 12558.50 83.22 55389.30 88888.00 2008-06-14 23:03:17.625 166 12558.40 83.22 55389.35 88888.00 2008-06-14 23:03:17.750 166 12558.40 83.25 55389.35 88888.00 2008-06-14 23:03:17.875 166 12558.38 83.25 55389.35 88888.00 2008-06-14 23:03:18.000 166 12558.42 83.22 55389.30 88888.00 2008-06-14 23:03:18.125 166 12558.40 83.22 55389.30 88888.00 2008-06-14 23:03:18.250 166 12558.30 83.20 55389.30 88888.00 2008-06-14 23:03:18.375 166 12558.27 83.17 55389.25 88888.00 2008-06-14 23:03:18.500 166 12558.23 83.17 55389.25 88888.00 2008-06-14 23:03:18.625 166 12558.17 83.15 55389.30 88888.00 2008-06-14 23:03:18.750 166 12558.15 83.15 55389.32 88888.00 2008-06-14 23:03:18.875 166 12558.15 83.15 55389.32 88888.00 2008-06-14 23:03:19.000 166 12558.05 83.10 55389.32 88888.00 2008-06-14 23:03:19.125 166 12558.00 83.12 55389.35 88888.00 2008-06-14 23:03:19.250 166 12557.98 83.10 55389.38 88888.00 2008-06-14 23:03:19.375 166 12557.92 83.15 55389.38 88888.00 2008-06-14 23:03:19.500 166 12557.83 83.15 55389.35 88888.00 2008-06-14 23:03:19.625 166 12557.83 83.15 55389.35 88888.00 2008-06-14 23:03:19.750 166 12557.83 83.15 55389.38 88888.00 2008-06-14 23:03:19.875 166 12557.83 83.15 55389.40 88888.00 2008-06-14 23:03:20.000 166 12557.75 83.15 55389.40 88888.00 2008-06-14 23:03:20.125 166 12557.70 83.17 55389.43 88888.00 2008-06-14 23:03:20.250 166 12557.60 83.17 55389.40 88888.00 2008-06-14 23:03:20.375 166 12557.65 83.20 55389.40 88888.00 2008-06-14 23:03:20.500 166 12557.67 83.22 55389.43 88888.00 2008-06-14 23:03:20.625 166 12557.60 83.25 55389.43 88888.00 2008-06-14 23:03:20.750 166 12557.45 83.25 55389.40 88888.00 2008-06-14 23:03:20.875 166 12557.42 83.30 55389.43 88888.00 2008-06-14 23:03:21.000 166 12557.50 83.30 55389.40 88888.00 2008-06-14 23:03:21.125 166 12557.52 83.33 55389.40 88888.00 2008-06-14 23:03:21.250 166 12557.42 83.30 55389.38 88888.00 2008-06-14 23:03:21.375 166 12557.45 83.35 55389.40 88888.00 2008-06-14 23:03:21.500 166 12557.45 83.38 55389.45 88888.00 2008-06-14 23:03:21.625 166 12557.50 83.40 55389.45 88888.00 2008-06-14 23:03:21.750 166 12557.45 83.40 55389.47 88888.00 2008-06-14 23:03:21.875 166 12557.38 83.40 55389.47 88888.00 2008-06-14 23:03:22.000 166 12557.33 83.40 55389.45 88888.00 2008-06-14 23:03:22.125 166 12557.27 83.42 55389.45 88888.00 2008-06-14 23:03:22.250 166 12557.25 83.42 55389.47 88888.00 2008-06-14 23:03:22.375 166 12557.25 83.42 55389.47 88888.00 2008-06-14 23:03:22.500 166 12557.15 83.45 55389.47 88888.00 2008-06-14 23:03:22.625 166 12557.12 83.45 55389.47 88888.00 2008-06-14 23:03:22.750 166 12557.12 83.45 55389.47 88888.00 2008-06-14 23:03:22.875 166 12557.08 83.47 55389.53 88888.00 2008-06-14 23:03:23.000 166 12557.00 83.45 55389.53 88888.00 2008-06-14 23:03:23.125 166 12556.92 83.45 55389.55 88888.00 2008-06-14 23:03:23.250 166 12556.92 83.45 55389.55 88888.00 2008-06-14 23:03:23.375 166 12556.90 83.42 55389.50 88888.00 2008-06-14 23:03:23.500 166 12556.92 83.45 55389.50 88888.00 2008-06-14 23:03:23.625 166 12556.90 83.45 55389.53 88888.00 2008-06-14 23:03:23.750 166 12556.85 83.45 55389.55 88888.00 2008-06-14 23:03:23.875 166 12556.80 83.45 55389.53 88888.00 2008-06-14 23:03:24.000 166 12556.80 83.42 55389.53 88888.00 2008-06-14 23:03:24.125 166 12556.80 83.42 55389.55 88888.00 2008-06-14 23:03:24.250 166 12556.77 83.40 55389.57 88888.00 2008-06-14 23:03:24.375 166 12556.75 83.42 55389.55 88888.00 2008-06-14 23:03:24.500 166 12556.65 83.42 55389.53 88888.00 2008-06-14 23:03:24.625 166 12556.65 83.40 55389.53 88888.00 2008-06-14 23:03:24.750 166 12556.58 83.40 55389.53 88888.00 2008-06-14 23:03:24.875 166 12556.55 83.38 55389.53 88888.00 2008-06-14 23:03:25.000 166 12556.45 83.40 55389.53 88888.00 2008-06-14 23:03:25.125 166 12556.40 83.40 55389.53 88888.00 2008-06-14 23:03:25.250 166 12556.35 83.40 55389.57 88888.00 2008-06-14 23:03:25.375 166 12556.42 83.42 55389.55 88888.00 2008-06-14 23:03:25.500 166 12556.42 83.42 55389.55 88888.00 2008-06-14 23:03:25.625 166 12556.35 83.40 55389.55 88888.00 2008-06-14 23:03:25.750 166 12556.30 83.42 55389.55 88888.00 2008-06-14 23:03:25.875 166 12556.25 83.45 55389.55 88888.00 2008-06-14 23:03:26.000 166 12556.20 83.47 55389.55 88888.00 2008-06-14 23:03:26.125 166 12556.08 83.47 55389.60 88888.00 2008-06-14 23:03:26.250 166 12556.00 83.50 55389.62 88888.00 2008-06-14 23:03:26.375 166 12555.98 83.53 55389.62 88888.00 2008-06-14 23:03:26.500 166 12555.98 83.58 55389.62 88888.00 2008-06-14 23:03:26.625 166 12555.98 83.60 55389.68 88888.00 2008-06-14 23:03:26.750 166 12555.88 83.58 55389.68 88888.00 2008-06-14 23:03:26.875 166 12555.80 83.60 55389.68 88888.00 2008-06-14 23:03:27.000 166 12555.80 83.62 55389.65 88888.00 2008-06-14 23:03:27.125 166 12555.83 83.65 55389.65 88888.00 2008-06-14 23:03:27.250 166 12555.80 83.62 55389.65 88888.00 2008-06-14 23:03:27.375 166 12555.75 83.62 55389.65 88888.00 2008-06-14 23:03:27.500 166 12555.70 83.65 55389.65 88888.00 2008-06-14 23:03:27.625 166 12555.70 83.65 55389.68 88888.00 2008-06-14 23:03:27.750 166 12555.73 83.62 55389.68 88888.00 2008-06-14 23:03:27.875 166 12555.60 83.62 55389.68 88888.00 2008-06-14 23:03:28.000 166 12555.50 83.62 55389.65 88888.00 2008-06-14 23:03:28.125 166 12555.48 83.65 55389.70 88888.00 2008-06-14 23:03:28.250 166 12555.42 83.60 55389.72 88888.00 2008-06-14 23:03:28.375 166 12555.40 83.60 55389.72 88888.00 2008-06-14 23:03:28.500 166 12555.35 83.60 55389.72 88888.00 2008-06-14 23:03:28.625 166 12555.40 83.58 55389.75 88888.00 2008-06-14 23:03:28.750 166 12555.45 83.60 55389.75 88888.00 2008-06-14 23:03:28.875 166 12555.40 83.62 55389.72 88888.00 2008-06-14 23:03:29.000 166 12555.35 83.62 55389.75 88888.00 2008-06-14 23:03:29.125 166 12555.27 83.60 55389.75 88888.00 2008-06-14 23:03:29.250 166 12555.27 83.62 55389.72 88888.00 2008-06-14 23:03:29.375 166 12555.27 83.67 55389.72 88888.00 2008-06-14 23:03:29.500 166 12555.23 83.67 55389.72 88888.00 2008-06-14 23:03:29.625 166 12555.17 83.67 55389.72 88888.00 2008-06-14 23:03:29.750 166 12555.12 83.67 55389.75 88888.00 2008-06-14 23:03:29.875 166 12555.08 83.70 55389.75 88888.00 2008-06-14 23:03:30.000 166 12555.10 83.70 55389.75 88888.00 2008-06-14 23:03:30.125 166 12555.17 83.72 55389.75 88888.00 2008-06-14 23:03:30.250 166 12555.15 83.67 55389.72 88888.00 2008-06-14 23:03:30.375 166 12555.15 83.67 55389.75 88888.00 2008-06-14 23:03:30.500 166 12555.10 83.70 55389.78 88888.00 2008-06-14 23:03:30.625 166 12555.02 83.70 55389.78 88888.00 2008-06-14 23:03:30.750 166 12555.00 83.70 55389.72 88888.00 2008-06-14 23:03:30.875 166 12555.00 83.70 55389.72 88888.00 2008-06-14 23:03:31.000 166 12555.00 83.70 55389.72 88888.00 2008-06-14 23:03:31.125 166 12554.95 83.70 55389.72 88888.00 2008-06-14 23:03:31.250 166 12554.90 83.67 55389.72 88888.00 2008-06-14 23:03:31.375 166 12554.88 83.67 55389.72 88888.00 2008-06-14 23:03:31.500 166 12554.83 83.65 55389.70 88888.00 2008-06-14 23:03:31.625 166 12554.83 83.65 55389.72 88888.00 2008-06-14 23:03:31.750 166 12554.80 83.62 55389.75 88888.00 2008-06-14 23:03:31.875 166 12554.80 83.62 55389.75 88888.00 2008-06-14 23:03:32.000 166 12554.80 83.62 55389.72 88888.00 2008-06-14 23:03:32.125 166 12554.77 83.60 55389.72 88888.00 2008-06-14 23:03:32.250 166 12554.73 83.60 55389.75 88888.00 2008-06-14 23:03:32.375 166 12554.77 83.60 55389.75 88888.00 2008-06-14 23:03:32.500 166 12554.80 83.62 55389.75 88888.00 2008-06-14 23:03:32.625 166 12554.85 83.62 55389.72 88888.00 2008-06-14 23:03:32.750 166 12554.83 83.62 55389.75 88888.00 2008-06-14 23:03:32.875 166 12554.77 83.62 55389.75 88888.00 2008-06-14 23:03:33.000 166 12554.77 83.60 55389.75 88888.00 2008-06-14 23:03:33.125 166 12554.77 83.62 55389.75 88888.00 2008-06-14 23:03:33.250 166 12554.70 83.62 55389.78 88888.00 2008-06-14 23:03:33.375 166 12554.65 83.60 55389.78 88888.00 2008-06-14 23:03:33.500 166 12554.62 83.60 55389.80 88888.00 2008-06-14 23:03:33.625 166 12554.62 83.60 55389.80 88888.00 2008-06-14 23:03:33.750 166 12554.60 83.58 55389.78 88888.00 2008-06-14 23:03:33.875 166 12554.55 83.55 55389.75 88888.00 2008-06-14 23:03:34.000 166 12554.55 83.53 55389.72 88888.00 2008-06-14 23:03:34.125 166 12554.60 83.53 55389.72 88888.00 2008-06-14 23:03:34.250 166 12554.52 83.50 55389.75 88888.00 2008-06-14 23:03:34.375 166 12554.52 83.53 55389.75 88888.00 2008-06-14 23:03:34.500 166 12554.55 83.53 55389.75 88888.00 2008-06-14 23:03:34.625 166 12554.52 83.53 55389.75 88888.00 2008-06-14 23:03:34.750 166 12554.45 83.55 55389.75 88888.00 2008-06-14 23:03:34.875 166 12554.42 83.55 55389.78 88888.00 2008-06-14 23:03:35.000 166 12554.42 83.58 55389.75 88888.00 2008-06-14 23:03:35.125 166 12554.42 83.60 55389.75 88888.00 2008-06-14 23:03:35.250 166 12554.35 83.55 55389.78 88888.00 2008-06-14 23:03:35.375 166 12554.33 83.55 55389.78 88888.00 2008-06-14 23:03:35.500 166 12554.33 83.60 55389.80 88888.00 2008-06-14 23:03:35.625 166 12554.30 83.60 55389.82 88888.00 2008-06-14 23:03:35.750 166 12554.17 83.60 55389.80 88888.00 2008-06-14 23:03:35.875 166 12554.12 83.60 55389.80 88888.00 2008-06-14 23:03:36.000 166 12554.12 83.60 55389.78 88888.00 2008-06-14 23:03:36.125 166 12554.20 83.60 55389.80 88888.00 2008-06-14 23:03:36.250 166 12554.12 83.60 55389.80 88888.00 2008-06-14 23:03:36.375 166 12554.05 83.58 55389.80 88888.00 2008-06-14 23:03:36.500 166 12553.92 83.60 55389.72 88888.00 2008-06-14 23:03:36.625 166 12553.95 83.60 55389.75 88888.00 2008-06-14 23:03:36.750 166 12553.98 83.60 55389.78 88888.00 2008-06-14 23:03:36.875 166 12553.98 83.60 55389.80 88888.00 2008-06-14 23:03:37.000 166 12553.92 83.58 55389.75 88888.00 2008-06-14 23:03:37.125 166 12553.88 83.58 55389.78 88888.00 2008-06-14 23:03:37.250 166 12553.83 83.58 55389.78 88888.00 2008-06-14 23:03:37.375 166 12553.85 83.58 55389.80 88888.00 2008-06-14 23:03:37.500 166 12553.83 83.60 55389.78 88888.00 2008-06-14 23:03:37.625 166 12553.77 83.60 55389.78 88888.00 2008-06-14 23:03:37.750 166 12553.73 83.60 55389.78 88888.00 2008-06-14 23:03:37.875 166 12553.70 83.58 55389.78 88888.00 2008-06-14 23:03:38.000 166 12553.65 83.60 55389.78 88888.00 2008-06-14 23:03:38.125 166 12553.65 83.62 55389.78 88888.00 2008-06-14 23:03:38.250 166 12553.62 83.62 55389.78 88888.00 2008-06-14 23:03:38.375 166 12553.65 83.65 55389.80 88888.00 2008-06-14 23:03:38.500 166 12553.67 83.67 55389.85 88888.00 2008-06-14 23:03:38.625 166 12553.65 83.67 55389.85 88888.00 2008-06-14 23:03:38.750 166 12553.58 83.67 55389.82 88888.00 2008-06-14 23:03:38.875 166 12553.50 83.67 55389.82 88888.00 2008-06-14 23:03:39.000 166 12553.48 83.70 55389.78 88888.00 2008-06-14 23:03:39.125 166 12553.42 83.67 55389.80 88888.00 2008-06-14 23:03:39.250 166 12553.38 83.67 55389.78 88888.00 2008-06-14 23:03:39.375 166 12553.38 83.67 55389.78 88888.00 2008-06-14 23:03:39.500 166 12553.30 83.70 55389.82 88888.00 2008-06-14 23:03:39.625 166 12553.30 83.70 55389.82 88888.00 2008-06-14 23:03:39.750 166 12553.33 83.70 55389.82 88888.00 2008-06-14 23:03:39.875 166 12553.33 83.70 55389.80 88888.00 2008-06-14 23:03:40.000 166 12553.30 83.70 55389.80 88888.00 2008-06-14 23:03:40.125 166 12553.33 83.72 55389.82 88888.00 2008-06-14 23:03:40.250 166 12553.23 83.72 55389.82 88888.00 2008-06-14 23:03:40.375 166 12553.23 83.75 55389.80 88888.00 2008-06-14 23:03:40.500 166 12553.20 83.78 55389.82 88888.00 2008-06-14 23:03:40.625 166 12553.23 83.78 55389.85 88888.00 2008-06-14 23:03:40.750 166 12553.27 83.78 55389.88 88888.00 2008-06-14 23:03:40.875 166 12553.25 83.78 55389.82 88888.00 2008-06-14 23:03:41.000 166 12553.20 83.78 55389.82 88888.00 2008-06-14 23:03:41.125 166 12553.17 83.78 55389.82 88888.00 2008-06-14 23:03:41.250 166 12553.17 83.72 55389.85 88888.00 2008-06-14 23:03:41.375 166 12553.23 83.72 55389.82 88888.00 2008-06-14 23:03:41.500 166 12553.20 83.72 55389.82 88888.00 2008-06-14 23:03:41.625 166 12553.15 83.75 55389.82 88888.00 2008-06-14 23:03:41.750 166 12553.15 83.75 55389.85 88888.00 2008-06-14 23:03:41.875 166 12553.15 83.75 55389.88 88888.00 2008-06-14 23:03:42.000 166 12553.15 83.72 55389.82 88888.00 2008-06-14 23:03:42.125 166 12553.17 83.70 55389.82 88888.00 2008-06-14 23:03:42.250 166 12553.20 83.67 55389.80 88888.00 2008-06-14 23:03:42.375 166 12553.20 83.65 55389.80 88888.00 2008-06-14 23:03:42.500 166 12553.15 83.62 55389.78 88888.00 2008-06-14 23:03:42.625 166 12553.15 83.60 55389.78 88888.00 2008-06-14 23:03:42.750 166 12553.10 83.60 55389.80 88888.00 2008-06-14 23:03:42.875 166 12553.00 83.60 55389.78 88888.00 2008-06-14 23:03:43.000 166 12552.95 83.58 55389.75 88888.00 2008-06-14 23:03:43.125 166 12553.00 83.55 55389.75 88888.00 2008-06-14 23:03:43.250 166 12553.12 83.50 55389.75 88888.00 2008-06-14 23:03:43.375 166 12553.17 83.53 55389.75 88888.00 2008-06-14 23:03:43.500 166 12553.10 83.47 55389.75 88888.00 2008-06-14 23:03:43.625 166 12553.00 83.47 55389.78 88888.00 2008-06-14 23:03:43.750 166 12553.00 83.45 55389.75 88888.00 2008-06-14 23:03:43.875 166 12553.05 83.45 55389.78 88888.00 2008-06-14 23:03:44.000 166 12553.05 83.42 55389.78 88888.00 2008-06-14 23:03:44.125 166 12552.95 83.42 55389.80 88888.00 2008-06-14 23:03:44.250 166 12552.88 83.42 55389.85 88888.00 2008-06-14 23:03:44.375 166 12552.88 83.42 55389.85 88888.00 2008-06-14 23:03:44.500 166 12552.90 83.40 55389.85 88888.00 2008-06-14 23:03:44.625 166 12552.85 83.40 55389.85 88888.00 2008-06-14 23:03:44.750 166 12552.83 83.38 55389.88 88888.00 2008-06-14 23:03:44.875 166 12552.75 83.38 55389.88 88888.00 2008-06-14 23:03:45.000 166 12552.73 83.38 55389.88 88888.00 2008-06-14 23:03:45.125 166 12552.75 83.38 55389.88 88888.00 2008-06-14 23:03:45.250 166 12552.70 83.35 55389.85 88888.00 2008-06-14 23:03:45.375 166 12552.65 83.35 55389.78 88888.00 2008-06-14 23:03:45.500 166 12552.67 83.33 55389.80 88888.00 2008-06-14 23:03:45.625 166 12552.65 83.33 55389.85 88888.00 2008-06-14 23:03:45.750 166 12552.65 83.33 55389.82 88888.00 2008-06-14 23:03:45.875 166 12552.67 83.33 55389.80 88888.00 2008-06-14 23:03:46.000 166 12552.70 83.35 55389.80 88888.00 2008-06-14 23:03:46.125 166 12552.70 83.33 55389.82 88888.00 2008-06-14 23:03:46.250 166 12552.67 83.33 55389.82 88888.00 2008-06-14 23:03:46.375 166 12552.67 83.30 55389.82 88888.00 2008-06-14 23:03:46.500 166 12552.65 83.33 55389.80 88888.00 2008-06-14 23:03:46.625 166 12552.60 83.33 55389.80 88888.00 2008-06-14 23:03:46.750 166 12552.60 83.30 55389.82 88888.00 2008-06-14 23:03:46.875 166 12552.62 83.28 55389.88 88888.00 2008-06-14 23:03:47.000 166 12552.58 83.30 55389.88 88888.00 2008-06-14 23:03:47.125 166 12552.48 83.30 55389.88 88888.00 2008-06-14 23:03:47.250 166 12552.42 83.28 55389.85 88888.00 2008-06-14 23:03:47.375 166 12552.42 83.30 55389.88 88888.00 2008-06-14 23:03:47.500 166 12552.42 83.28 55389.88 88888.00 2008-06-14 23:03:47.625 166 12552.42 83.28 55389.88 88888.00 2008-06-14 23:03:47.750 166 12552.42 83.28 55389.85 88888.00 2008-06-14 23:03:47.875 166 12552.42 83.30 55389.85 88888.00 2008-06-14 23:03:48.000 166 12552.42 83.28 55389.82 88888.00 2008-06-14 23:03:48.125 166 12552.48 83.25 55389.85 88888.00 2008-06-14 23:03:48.250 166 12552.42 83.22 55389.88 88888.00 2008-06-14 23:03:48.375 166 12552.33 83.17 55389.88 88888.00 2008-06-14 23:03:48.500 166 12552.25 83.15 55389.85 88888.00 2008-06-14 23:03:48.625 166 12552.23 83.15 55389.82 88888.00 2008-06-14 23:03:48.750 166 12552.17 83.15 55389.82 88888.00 2008-06-14 23:03:48.875 166 12552.12 83.15 55389.82 88888.00 2008-06-14 23:03:49.000 166 12552.12 83.15 55389.82 88888.00 2008-06-14 23:03:49.125 166 12552.10 83.15 55389.80 88888.00 2008-06-14 23:03:49.250 166 12552.02 83.08 55389.80 88888.00 2008-06-14 23:03:49.375 166 12552.00 83.08 55389.82 88888.00 2008-06-14 23:03:49.500 166 12551.98 83.05 55389.85 88888.00 2008-06-14 23:03:49.625 166 12551.92 83.03 55389.82 88888.00 2008-06-14 23:03:49.750 166 12551.85 83.00 55389.82 88888.00 2008-06-14 23:03:49.875 166 12551.80 83.00 55389.82 88888.00 2008-06-14 23:03:50.000 166 12551.80 82.95 55389.82 88888.00 2008-06-14 23:03:50.125 166 12551.77 82.92 55389.85 88888.00 2008-06-14 23:03:50.250 166 12551.75 82.92 55389.88 88888.00 2008-06-14 23:03:50.375 166 12551.70 82.92 55389.88 88888.00 2008-06-14 23:03:50.500 166 12551.67 82.92 55389.93 88888.00 2008-06-14 23:03:50.625 166 12551.60 82.90 55389.93 88888.00 2008-06-14 23:03:50.750 166 12551.58 82.85 55389.93 88888.00 2008-06-14 23:03:50.875 166 12551.52 82.85 55389.90 88888.00 2008-06-14 23:03:51.000 166 12551.45 82.83 55389.90 88888.00 2008-06-14 23:03:51.125 166 12551.40 82.80 55389.90 88888.00 2008-06-14 23:03:51.250 166 12551.35 82.78 55389.95 88888.00 2008-06-14 23:03:51.375 166 12551.40 82.78 55389.97 88888.00 2008-06-14 23:03:51.500 166 12551.40 82.75 55389.95 88888.00 2008-06-14 23:03:51.625 166 12551.35 82.70 55389.93 88888.00 2008-06-14 23:03:51.750 166 12551.35 82.67 55389.95 88888.00 2008-06-14 23:03:51.875 166 12551.38 82.67 55389.93 88888.00 2008-06-14 23:03:52.000 166 12551.35 82.65 55389.93 88888.00 2008-06-14 23:03:52.125 166 12551.30 82.62 55389.93 88888.00 2008-06-14 23:03:52.250 166 12551.27 82.60 55389.95 88888.00 2008-06-14 23:03:52.375 166 12551.27 82.60 55389.95 88888.00 2008-06-14 23:03:52.500 166 12551.17 82.60 55389.93 88888.00 2008-06-14 23:03:52.625 166 12551.15 82.60 55389.97 88888.00 2008-06-14 23:03:52.750 166 12551.20 82.58 55389.97 88888.00 2008-06-14 23:03:52.875 166 12551.20 82.58 55389.97 88888.00 2008-06-14 23:03:53.000 166 12551.20 82.60 55389.95 88888.00 2008-06-14 23:03:53.125 166 12551.17 82.60 55389.97 88888.00 2008-06-14 23:03:53.250 166 12551.20 82.58 55389.93 88888.00 2008-06-14 23:03:53.375 166 12551.15 82.58 55389.93 88888.00 2008-06-14 23:03:53.500 166 12551.15 82.58 55389.93 88888.00 2008-06-14 23:03:53.625 166 12551.20 82.55 55389.95 88888.00 2008-06-14 23:03:53.750 166 12551.12 82.53 55389.97 88888.00 2008-06-14 23:03:53.875 166 12551.05 82.55 55390.00 88888.00 2008-06-14 23:03:54.000 166 12551.08 82.55 55389.97 88888.00 2008-06-14 23:03:54.125 166 12551.08 82.55 55389.95 88888.00 2008-06-14 23:03:54.250 166 12551.00 82.50 55389.95 88888.00 2008-06-14 23:03:54.375 166 12551.08 82.47 55389.93 88888.00 2008-06-14 23:03:54.500 166 12551.15 82.47 55389.90 88888.00 2008-06-14 23:03:54.625 166 12551.12 82.45 55389.90 88888.00 2008-06-14 23:03:54.750 166 12551.08 82.42 55389.90 88888.00 2008-06-14 23:03:54.875 166 12550.98 82.42 55389.90 88888.00 2008-06-14 23:03:55.000 166 12550.92 82.40 55389.90 88888.00 2008-06-14 23:03:55.125 166 12550.95 82.40 55389.93 88888.00 2008-06-14 23:03:55.250 166 12550.92 82.38 55389.88 88888.00 2008-06-14 23:03:55.375 166 12550.92 82.35 55389.85 88888.00 2008-06-14 23:03:55.500 166 12550.90 82.35 55389.85 88888.00 2008-06-14 23:03:55.625 166 12550.90 82.35 55389.85 88888.00 2008-06-14 23:03:55.750 166 12550.98 82.33 55389.85 88888.00 2008-06-14 23:03:55.875 166 12550.88 82.30 55389.85 88888.00 2008-06-14 23:03:56.000 166 12550.83 82.28 55389.85 88888.00 2008-06-14 23:03:56.125 166 12550.83 82.22 55389.85 88888.00 2008-06-14 23:03:56.250 166 12550.83 82.22 55389.85 88888.00 2008-06-14 23:03:56.375 166 12550.85 82.25 55389.85 88888.00 2008-06-14 23:03:56.500 166 12550.85 82.22 55389.85 88888.00 2008-06-14 23:03:56.625 166 12550.88 82.20 55389.85 88888.00 2008-06-14 23:03:56.750 166 12550.88 82.20 55389.85 88888.00 2008-06-14 23:03:56.875 166 12550.80 82.15 55389.85 88888.00 2008-06-14 23:03:57.000 166 12550.77 82.12 55389.82 88888.00 2008-06-14 23:03:57.125 166 12550.83 82.08 55389.82 88888.00 2008-06-14 23:03:57.250 166 12550.83 82.08 55389.85 88888.00 2008-06-14 23:03:57.375 166 12550.88 82.05 55389.85 88888.00 2008-06-14 23:03:57.500 166 12550.85 82.05 55389.85 88888.00 2008-06-14 23:03:57.625 166 12550.80 82.03 55389.85 88888.00 2008-06-14 23:03:57.750 166 12550.70 82.05 55389.85 88888.00 2008-06-14 23:03:57.875 166 12550.65 82.03 55389.85 88888.00 2008-06-14 23:03:58.000 166 12550.62 81.97 55389.85 88888.00 2008-06-14 23:03:58.125 166 12550.62 81.95 55389.85 88888.00 2008-06-14 23:03:58.250 166 12550.65 81.92 55389.85 88888.00 2008-06-14 23:03:58.375 166 12550.62 81.90 55389.82 88888.00 2008-06-14 23:03:58.500 166 12550.58 81.92 55389.85 88888.00 2008-06-14 23:03:58.625 166 12550.50 81.95 55389.85 88888.00 2008-06-14 23:03:58.750 166 12550.45 81.95 55389.88 88888.00 2008-06-14 23:03:58.875 166 12550.48 81.92 55389.88 88888.00 2008-06-14 23:03:59.000 166 12550.42 81.92 55389.85 88888.00 2008-06-14 23:03:59.125 166 12550.40 81.92 55389.82 88888.00 2008-06-14 23:03:59.250 166 12550.35 81.90 55389.82 88888.00 2008-06-14 23:03:59.375 166 12550.33 81.90 55389.85 88888.00 2008-06-14 23:03:59.500 166 12550.35 81.88 55389.82 88888.00 2008-06-14 23:03:59.625 166 12550.35 81.88 55389.80 88888.00 2008-06-14 23:03:59.750 166 12550.33 81.85 55389.78 88888.00 2008-06-14 23:03:59.875 166 12550.27 81.83 55389.80 88888.00 2008-06-14 23:04:00.000 166 12550.23 81.83 55389.78 88888.00 2008-06-14 23:04:00.125 166 12550.12 81.85 55389.78 88888.00 2008-06-14 23:04:00.250 166 12550.08 81.78 55389.80 88888.00 2008-06-14 23:04:00.375 166 12550.08 81.78 55389.78 88888.00 2008-06-14 23:04:00.500 166 12550.02 81.78 55389.78 88888.00 2008-06-14 23:04:00.625 166 12549.98 81.72 55389.72 88888.00 2008-06-14 23:04:00.750 166 12549.92 81.72 55389.72 88888.00 2008-06-14 23:04:00.875 166 12549.98 81.70 55389.72 88888.00 2008-06-14 23:04:01.000 166 12549.95 81.72 55389.70 88888.00 2008-06-14 23:04:01.125 166 12549.90 81.70 55389.72 88888.00 2008-06-14 23:04:01.250 166 12549.85 81.67 55389.70 88888.00 2008-06-14 23:04:01.375 166 12549.80 81.67 55389.72 88888.00 2008-06-14 23:04:01.500 166 12549.75 81.67 55389.70 88888.00 2008-06-14 23:04:01.625 166 12549.75 81.67 55389.68 88888.00 2008-06-14 23:04:01.750 166 12549.70 81.70 55389.70 88888.00 2008-06-14 23:04:01.875 166 12549.62 81.67 55389.72 88888.00 2008-06-14 23:04:02.000 166 12549.60 81.67 55389.68 88888.00 2008-06-14 23:04:02.125 166 12549.60 81.70 55389.68 88888.00 2008-06-14 23:04:02.250 166 12549.52 81.70 55389.70 88888.00 2008-06-14 23:04:02.375 166 12549.52 81.67 55389.72 88888.00 2008-06-14 23:04:02.500 166 12549.48 81.67 55389.72 88888.00 2008-06-14 23:04:02.625 166 12549.45 81.65 55389.70 88888.00 2008-06-14 23:04:02.750 166 12549.35 81.62 55389.72 88888.00 2008-06-14 23:04:02.875 166 12549.27 81.62 55389.72 88888.00 2008-06-14 23:04:03.000 166 12549.30 81.60 55389.72 88888.00 2008-06-14 23:04:03.125 166 12549.27 81.58 55389.72 88888.00 2008-06-14 23:04:03.250 166 12549.20 81.55 55389.70 88888.00 2008-06-14 23:04:03.375 166 12549.15 81.55 55389.70 88888.00 2008-06-14 23:04:03.500 166 12549.10 81.53 55389.70 88888.00 2008-06-14 23:04:03.625 166 12549.08 81.50 55389.68 88888.00 2008-06-14 23:04:03.750 166 12549.02 81.50 55389.68 88888.00 2008-06-14 23:04:03.875 166 12549.08 81.50 55389.68 88888.00 2008-06-14 23:04:04.000 166 12549.10 81.47 55389.70 88888.00 2008-06-14 23:04:04.125 166 12549.10 81.47 55389.68 88888.00 2008-06-14 23:04:04.250 166 12549.02 81.45 55389.68 88888.00 2008-06-14 23:04:04.375 166 12549.02 81.47 55389.68 88888.00 2008-06-14 23:04:04.500 166 12549.05 81.47 55389.65 88888.00 2008-06-14 23:04:04.625 166 12548.98 81.47 55389.68 88888.00 2008-06-14 23:04:04.750 166 12548.88 81.45 55389.68 88888.00 2008-06-14 23:04:04.875 166 12548.83 81.45 55389.65 88888.00 2008-06-14 23:04:05.000 166 12548.88 81.45 55389.65 88888.00 2008-06-14 23:04:05.125 166 12548.90 81.42 55389.68 88888.00 2008-06-14 23:04:05.250 166 12548.83 81.40 55389.70 88888.00 2008-06-14 23:04:05.375 166 12548.83 81.40 55389.68 88888.00 2008-06-14 23:04:05.500 166 12548.83 81.38 55389.65 88888.00 2008-06-14 23:04:05.625 166 12548.85 81.38 55389.65 88888.00 2008-06-14 23:04:05.750 166 12548.85 81.35 55389.65 88888.00 2008-06-14 23:04:05.875 166 12548.83 81.35 55389.62 88888.00 2008-06-14 23:04:06.000 166 12548.77 81.33 55389.62 88888.00 2008-06-14 23:04:06.125 166 12548.73 81.30 55389.62 88888.00 2008-06-14 23:04:06.250 166 12548.67 81.28 55389.62 88888.00 2008-06-14 23:04:06.375 166 12548.60 81.25 55389.60 88888.00 2008-06-14 23:04:06.500 166 12548.50 81.28 55389.60 88888.00 2008-06-14 23:04:06.625 166 12548.48 81.25 55389.60 88888.00 2008-06-14 23:04:06.750 166 12548.58 81.25 55389.57 88888.00 2008-06-14 23:04:06.875 166 12548.60 81.22 55389.55 88888.00 2008-06-14 23:04:07.000 166 12548.55 81.20 55389.55 88888.00 2008-06-14 23:04:07.125 166 12548.48 81.20 55389.57 88888.00 2008-06-14 23:04:07.250 166 12548.40 81.17 55389.55 88888.00 2008-06-14 23:04:07.375 166 12548.40 81.20 55389.53 88888.00 2008-06-14 23:04:07.500 166 12548.40 81.17 55389.53 88888.00 2008-06-14 23:04:07.625 166 12548.40 81.17 55389.50 88888.00 2008-06-14 23:04:07.750 166 12548.33 81.15 55389.47 88888.00 2008-06-14 23:04:07.875 166 12548.30 81.15 55389.50 88888.00 2008-06-14 23:04:08.000 166 12548.30 81.15 55389.47 88888.00 2008-06-14 23:04:08.125 166 12548.33 81.15 55389.45 88888.00 2008-06-14 23:04:08.250 166 12548.30 81.12 55389.47 88888.00 2008-06-14 23:04:08.375 166 12548.27 81.12 55389.47 88888.00 2008-06-14 23:04:08.500 166 12548.25 81.15 55389.47 88888.00 2008-06-14 23:04:08.625 166 12548.23 81.15 55389.47 88888.00 2008-06-14 23:04:08.750 166 12548.17 81.17 55389.47 88888.00 2008-06-14 23:04:08.875 166 12548.25 81.15 55389.45 88888.00 2008-06-14 23:04:09.000 166 12548.30 81.12 55389.43 88888.00 2008-06-14 23:04:09.125 166 12548.25 81.12 55389.43 88888.00 2008-06-14 23:04:09.250 166 12548.23 81.12 55389.43 88888.00 2008-06-14 23:04:09.375 166 12548.30 81.10 55389.43 88888.00 2008-06-14 23:04:09.500 166 12548.35 81.10 55389.38 88888.00 2008-06-14 23:04:09.625 166 12548.38 81.05 55389.38 88888.00 2008-06-14 23:04:09.750 166 12548.38 81.05 55389.40 88888.00 2008-06-14 23:04:09.875 166 12548.40 81.05 55389.38 88888.00 2008-06-14 23:04:10.000 166 12548.38 81.03 55389.32 88888.00 2008-06-14 23:04:10.125 166 12548.35 81.00 55389.30 88888.00 2008-06-14 23:04:10.250 166 12548.30 80.97 55389.30 88888.00 2008-06-14 23:04:10.375 166 12548.35 80.97 55389.32 88888.00 2008-06-14 23:04:10.500 166 12548.30 80.95 55389.32 88888.00 2008-06-14 23:04:10.625 166 12548.27 80.92 55389.35 88888.00 2008-06-14 23:04:10.750 166 12548.23 80.92 55389.32 88888.00 2008-06-14 23:04:10.875 166 12548.20 80.90 55389.35 88888.00 2008-06-14 23:04:11.000 166 12548.25 80.88 55389.32 88888.00 2008-06-14 23:04:11.125 166 12548.27 80.85 55389.32 88888.00 2008-06-14 23:04:11.250 166 12548.30 80.83 55389.32 88888.00 2008-06-14 23:04:11.375 166 12548.35 80.80 55389.30 88888.00 2008-06-14 23:04:11.500 166 12548.25 80.75 55389.30 88888.00 2008-06-14 23:04:11.625 166 12548.23 80.75 55389.30 88888.00 2008-06-14 23:04:11.750 166 12548.35 80.72 55389.30 88888.00 2008-06-14 23:04:11.875 166 12548.35 80.70 55389.30 88888.00 2008-06-14 23:04:12.000 166 12548.23 80.67 55389.25 88888.00 2008-06-14 23:04:12.125 166 12548.15 80.62 55389.25 88888.00 2008-06-14 23:04:12.250 166 12548.05 80.58 55389.25 88888.00 2008-06-14 23:04:12.375 166 12548.05 80.55 55389.20 88888.00 2008-06-14 23:04:12.500 166 12548.00 80.55 55389.18 88888.00 2008-06-14 23:04:12.625 166 12548.02 80.53 55389.15 88888.00 2008-06-14 23:04:12.750 166 12548.05 80.53 55389.12 88888.00 2008-06-14 23:04:12.875 166 12547.98 80.53 55389.12 88888.00 2008-06-14 23:04:13.000 166 12547.92 80.50 55389.07 88888.00 2008-06-14 23:04:13.125 166 12547.95 80.47 55389.10 88888.00 2008-06-14 23:04:13.250 166 12547.95 80.47 55389.12 88888.00 2008-06-14 23:04:13.375 166 12548.00 80.53 55389.10 88888.00 2008-06-14 23:04:13.500 166 12547.95 80.47 55389.05 88888.00 2008-06-14 23:04:13.625 166 12547.88 80.45 55389.07 88888.00 2008-06-14 23:04:13.750 166 12547.88 80.45 55389.07 88888.00 2008-06-14 23:04:13.875 166 12547.85 80.42 55389.05 88888.00 2008-06-14 23:04:14.000 166 12547.92 80.42 55389.03 88888.00 2008-06-14 23:04:14.125 166 12547.95 80.40 55389.03 88888.00 2008-06-14 23:04:14.250 166 12547.95 80.38 55389.03 88888.00 2008-06-14 23:04:14.375 166 12547.95 80.40 55389.03 88888.00 2008-06-14 23:04:14.500 166 12547.95 80.33 55389.03 88888.00 2008-06-14 23:04:14.625 166 12547.98 80.28 55389.00 88888.00 2008-06-14 23:04:14.750 166 12548.02 80.25 55389.00 88888.00 2008-06-14 23:04:14.875 166 12548.02 80.25 55389.00 88888.00 2008-06-14 23:04:15.000 166 12547.48 79.80 55388.65 88888.00 2008-06-14 23:04:15.125 166 12547.40 79.88 55388.78 88888.00 2008-06-14 23:04:15.250 166 12547.80 80.15 55389.03 88888.00 2008-06-14 23:04:15.375 166 12547.95 80.17 55389.05 88888.00 2008-06-14 23:04:15.500 166 12547.90 80.12 55389.00 88888.00 2008-06-14 23:04:15.625 166 12547.88 80.08 55388.97 88888.00 2008-06-14 23:04:15.750 166 12547.88 80.05 55388.97 88888.00 2008-06-14 23:04:15.875 166 12547.83 80.00 55388.97 88888.00 2008-06-14 23:04:16.000 166 12547.88 80.00 55388.95 88888.00 2008-06-14 23:04:16.125 166 12547.90 79.97 55388.95 88888.00 2008-06-14 23:04:16.250 166 12547.83 79.92 55388.95 88888.00 2008-06-14 23:04:16.375 166 12547.83 79.92 55388.95 88888.00 2008-06-14 23:04:16.500 166 12547.83 79.90 55388.97 88888.00 2008-06-14 23:04:16.625 166 12547.80 79.85 55388.95 88888.00 2008-06-14 23:04:16.750 166 12547.75 79.80 55388.93 88888.00 2008-06-14 23:04:16.875 166 12547.67 79.78 55388.90 88888.00 2008-06-14 23:04:17.000 166 12547.62 79.75 55388.90 88888.00 2008-06-14 23:04:17.125 166 12547.58 79.72 55388.93 88888.00 2008-06-14 23:04:17.250 166 12547.50 79.70 55388.97 88888.00 2008-06-14 23:04:17.375 166 12547.52 79.67 55388.95 88888.00 2008-06-14 23:04:17.500 166 12547.45 79.65 55388.95 88888.00 2008-06-14 23:04:17.625 166 12547.42 79.62 55388.95 88888.00 2008-06-14 23:04:17.750 166 12547.42 79.58 55388.93 88888.00 2008-06-14 23:04:17.875 166 12547.40 79.53 55388.90 88888.00 2008-06-14 23:04:18.000 166 12547.38 79.53 55388.90 88888.00 2008-06-14 23:04:18.125 166 12547.38 79.53 55388.90 88888.00 2008-06-14 23:04:18.250 166 12547.35 79.47 55388.90 88888.00 2008-06-14 23:04:18.375 166 12547.30 79.45 55388.85 88888.00 2008-06-14 23:04:18.500 166 12547.33 79.42 55388.85 88888.00 2008-06-14 23:04:18.625 166 12547.33 79.45 55388.82 88888.00 2008-06-14 23:04:18.750 166 12547.33 79.45 55388.82 88888.00 2008-06-14 23:04:18.875 166 12547.30 79.38 55388.82 88888.00 2008-06-14 23:04:19.000 166 12547.20 79.35 55388.78 88888.00 2008-06-14 23:04:19.125 166 12547.15 79.40 55388.80 88888.00 2008-06-14 23:04:19.250 166 12547.15 79.38 55388.80 88888.00 2008-06-14 23:04:19.375 166 12547.20 79.38 55388.80 88888.00 2008-06-14 23:04:19.500 166 12547.23 79.38 55388.78 88888.00 2008-06-14 23:04:19.625 166 12547.17 79.33 55388.75 88888.00 2008-06-14 23:04:19.750 166 12547.08 79.30 55388.75 88888.00 2008-06-14 23:04:19.875 166 12547.02 79.33 55388.78 88888.00 2008-06-14 23:04:20.000 166 12547.10 79.33 55388.72 88888.00 2008-06-14 23:04:20.125 166 12547.17 79.30 55388.75 88888.00 2008-06-14 23:04:20.250 166 12547.17 79.25 55388.75 88888.00 2008-06-14 23:04:20.375 166 12547.20 79.25 55388.72 88888.00 2008-06-14 23:04:20.500 166 12547.12 79.22 55388.72 88888.00 2008-06-14 23:04:20.625 166 12547.12 79.22 55388.78 88888.00 2008-06-14 23:04:20.750 166 12547.12 79.20 55388.80 88888.00 2008-06-14 23:04:20.875 166 12547.08 79.17 55388.78 88888.00 2008-06-14 23:04:21.000 166 12547.12 79.10 55388.75 88888.00 2008-06-14 23:04:21.125 166 12547.10 79.08 55388.75 88888.00 2008-06-14 23:04:21.250 166 12547.02 79.05 55388.75 88888.00 2008-06-14 23:04:21.375 166 12547.05 79.08 55388.78 88888.00 2008-06-14 23:04:21.500 166 12547.02 79.05 55388.75 88888.00 2008-06-14 23:04:21.625 166 12547.05 79.05 55388.72 88888.00 2008-06-14 23:04:21.750 166 12547.02 79.00 55388.70 88888.00 2008-06-14 23:04:21.875 166 12547.02 78.97 55388.68 88888.00 2008-06-14 23:04:22.000 166 12547.02 78.95 55388.70 88888.00 2008-06-14 23:04:22.125 166 12546.98 78.95 55388.68 88888.00 2008-06-14 23:04:22.250 166 12546.90 78.92 55388.65 88888.00 2008-06-14 23:04:22.375 166 12546.92 78.95 55388.65 88888.00 2008-06-14 23:04:22.500 166 12546.95 78.95 55388.62 88888.00 2008-06-14 23:04:22.625 166 12546.90 78.95 55388.62 88888.00 2008-06-14 23:04:22.750 166 12546.85 78.92 55388.65 88888.00 2008-06-14 23:04:22.875 166 12546.83 78.95 55388.68 88888.00 2008-06-14 23:04:23.000 166 12546.85 78.92 55388.62 88888.00 2008-06-14 23:04:23.125 166 12546.90 78.90 55388.62 88888.00 2008-06-14 23:04:23.250 166 12546.77 78.88 55388.62 88888.00 2008-06-14 23:04:23.375 166 12546.70 78.88 55388.62 88888.00 2008-06-14 23:04:23.500 166 12546.75 78.90 55388.62 88888.00 2008-06-14 23:04:23.625 166 12546.77 78.88 55388.60 88888.00 2008-06-14 23:04:23.750 166 12546.77 78.88 55388.55 88888.00 2008-06-14 23:04:23.875 166 12546.77 78.83 55388.55 88888.00 2008-06-14 23:04:24.000 166 12546.77 78.80 55388.53 88888.00 2008-06-14 23:04:24.125 166 12546.77 78.78 55388.55 88888.00 2008-06-14 23:04:24.250 166 12546.75 78.75 55388.53 88888.00 2008-06-14 23:04:24.375 166 12546.83 78.72 55388.50 88888.00 2008-06-14 23:04:24.500 166 12546.73 78.72 55388.47 88888.00 2008-06-14 23:04:24.625 166 12546.67 78.70 55388.43 88888.00 2008-06-14 23:04:24.750 166 12546.73 78.62 55388.43 88888.00 2008-06-14 23:04:24.875 166 12546.73 78.60 55388.43 88888.00 2008-06-14 23:04:25.000 166 12546.73 78.58 55388.40 88888.00 2008-06-14 23:04:25.125 166 12546.73 78.58 55388.40 88888.00 2008-06-14 23:04:25.250 166 12546.80 78.53 55388.40 88888.00 2008-06-14 23:04:25.375 166 12546.90 78.50 55388.40 88888.00 2008-06-14 23:04:25.500 166 12546.90 78.47 55388.38 88888.00 2008-06-14 23:04:25.625 166 12546.88 78.45 55388.35 88888.00 2008-06-14 23:04:25.750 166 12546.85 78.38 55388.30 88888.00 2008-06-14 23:04:25.875 166 12546.90 78.35 55388.28 88888.00 2008-06-14 23:04:26.000 166 12547.02 78.35 55388.25 88888.00 2008-06-14 23:04:26.125 166 12547.02 78.35 55388.30 88888.00 2008-06-14 23:04:26.250 166 12547.00 78.33 55388.28 88888.00 2008-06-14 23:04:26.375 166 12547.02 78.35 55388.28 88888.00 2008-06-14 23:04:26.500 166 12547.05 78.35 55388.25 88888.00 2008-06-14 23:04:26.625 166 12547.08 78.33 55388.22 88888.00 2008-06-14 23:04:26.750 166 12547.08 78.33 55388.22 88888.00 2008-06-14 23:04:26.875 166 12547.02 78.33 55388.25 88888.00 2008-06-14 23:04:27.000 166 12546.98 78.30 55388.25 88888.00 2008-06-14 23:04:27.125 166 12546.98 78.28 55388.25 88888.00 2008-06-14 23:04:27.250 166 12546.95 78.25 55388.22 88888.00 2008-06-14 23:04:27.375 166 12546.95 78.25 55388.22 88888.00 2008-06-14 23:04:27.500 166 12546.90 78.25 55388.22 88888.00 2008-06-14 23:04:27.625 166 12546.90 78.25 55388.25 88888.00 2008-06-14 23:04:27.750 166 12546.90 78.22 55388.20 88888.00 2008-06-14 23:04:27.875 166 12546.95 78.22 55388.20 88888.00 2008-06-14 23:04:28.000 166 12546.98 78.22 55388.15 88888.00 2008-06-14 23:04:28.125 166 12547.00 78.17 55388.15 88888.00 2008-06-14 23:04:28.250 166 12546.88 78.17 55388.15 88888.00 2008-06-14 23:04:28.375 166 12546.85 78.15 55388.15 88888.00 2008-06-14 23:04:28.500 166 12546.83 78.15 55388.12 88888.00 2008-06-14 23:04:28.625 166 12546.85 78.12 55388.12 88888.00 2008-06-14 23:04:28.750 166 12546.85 78.12 55388.12 88888.00 2008-06-14 23:04:28.875 166 12546.83 78.10 55388.15 88888.00 2008-06-14 23:04:29.000 166 12546.85 78.08 55388.15 88888.00 2008-06-14 23:04:29.125 166 12546.85 78.08 55388.15 88888.00 2008-06-14 23:04:29.250 166 12546.80 78.05 55388.15 88888.00 2008-06-14 23:04:29.375 166 12546.85 78.05 55388.10 88888.00 2008-06-14 23:04:29.500 166 12546.85 78.03 55388.07 88888.00 2008-06-14 23:04:29.625 166 12546.83 78.00 55388.07 88888.00 2008-06-14 23:04:29.750 166 12546.80 78.00 55388.05 88888.00 2008-06-14 23:04:29.875 166 12546.77 77.97 55388.05 88888.00 2008-06-14 23:04:30.000 166 12546.80 77.95 55388.03 88888.00 2008-06-14 23:04:30.125 166 12546.85 77.95 55388.03 88888.00 2008-06-14 23:04:30.250 166 12546.80 77.92 55388.03 88888.00 2008-06-14 23:04:30.375 166 12546.80 77.92 55388.00 88888.00 2008-06-14 23:04:30.500 166 12546.75 77.90 55388.00 88888.00 2008-06-14 23:04:30.625 166 12546.77 77.88 55387.97 88888.00 2008-06-14 23:04:30.750 166 12546.83 77.85 55387.95 88888.00 2008-06-14 23:04:30.875 166 12546.83 77.85 55387.95 88888.00 2008-06-14 23:04:31.000 166 12546.80 77.83 55387.95 88888.00 2008-06-14 23:04:31.125 166 12546.83 77.80 55387.95 88888.00 2008-06-14 23:04:31.250 166 12546.80 77.78 55387.93 88888.00 2008-06-14 23:04:31.375 166 12546.85 77.78 55387.88 88888.00 2008-06-14 23:04:31.500 166 12546.85 77.75 55387.90 88888.00 2008-06-14 23:04:31.625 166 12546.83 77.72 55387.90 88888.00 2008-06-14 23:04:31.750 166 12546.88 77.70 55387.90 88888.00 2008-06-14 23:04:31.875 166 12546.90 77.65 55387.88 88888.00 2008-06-14 23:04:32.000 166 12546.90 77.65 55387.88 88888.00 2008-06-14 23:04:32.125 166 12546.88 77.62 55387.82 88888.00 2008-06-14 23:04:32.250 166 12546.88 77.60 55387.80 88888.00 2008-06-14 23:04:32.375 166 12546.88 77.58 55387.82 88888.00 2008-06-14 23:04:32.500 166 12546.90 77.55 55387.85 88888.00 2008-06-14 23:04:32.625 166 12546.90 77.50 55387.85 88888.00 2008-06-14 23:04:32.750 166 12546.85 77.47 55387.82 88888.00 2008-06-14 23:04:32.875 166 12546.83 77.42 55387.85 88888.00 2008-06-14 23:04:33.000 166 12546.85 77.40 55387.82 88888.00 2008-06-14 23:04:33.125 166 12546.80 77.35 55387.85 88888.00 2008-06-14 23:04:33.250 166 12546.73 77.28 55387.85 88888.00 2008-06-14 23:04:33.375 166 12546.77 77.25 55387.80 88888.00 2008-06-14 23:04:33.500 166 12546.73 77.20 55387.82 88888.00 2008-06-14 23:04:33.625 166 12546.75 77.15 55387.80 88888.00 2008-06-14 23:04:33.750 166 12546.80 77.10 55387.80 88888.00 2008-06-14 23:04:33.875 166 12546.85 77.08 55387.78 88888.00 2008-06-14 23:04:34.000 166 12546.83 77.00 55387.78 88888.00 2008-06-14 23:04:34.125 166 12546.77 76.92 55387.78 88888.00 2008-06-14 23:04:34.250 166 12546.70 76.88 55387.78 88888.00 2008-06-14 23:04:34.375 166 12546.73 76.88 55387.80 88888.00 2008-06-14 23:04:34.500 166 12546.75 76.85 55387.80 88888.00 2008-06-14 23:04:34.625 166 12546.77 76.85 55387.78 88888.00 2008-06-14 23:04:34.750 166 12546.75 76.80 55387.80 88888.00 2008-06-14 23:04:34.875 166 12546.70 76.80 55387.80 88888.00 2008-06-14 23:04:35.000 166 12546.70 76.78 55387.75 88888.00 2008-06-14 23:04:35.125 166 12546.70 76.78 55387.75 88888.00 2008-06-14 23:04:35.250 166 12546.67 76.72 55387.75 88888.00 2008-06-14 23:04:35.375 166 12546.67 76.72 55387.75 88888.00 2008-06-14 23:04:35.500 166 12546.65 76.72 55387.72 88888.00 2008-06-14 23:04:35.625 166 12546.60 76.70 55387.72 88888.00 2008-06-14 23:04:35.750 166 12546.62 76.67 55387.75 88888.00 2008-06-14 23:04:35.875 166 12546.73 76.67 55387.75 88888.00 2008-06-14 23:04:36.000 166 12546.73 76.65 55387.70 88888.00 2008-06-14 23:04:36.125 166 12546.65 76.60 55387.68 88888.00 2008-06-14 23:04:36.250 166 12546.60 76.55 55387.68 88888.00 2008-06-14 23:04:36.375 166 12546.62 76.50 55387.68 88888.00 2008-06-14 23:04:36.500 166 12546.67 76.50 55387.65 88888.00 2008-06-14 23:04:36.625 166 12546.65 76.42 55387.62 88888.00 2008-06-14 23:04:36.750 166 12546.67 76.40 55387.60 88888.00 2008-06-14 23:04:36.875 166 12546.67 76.40 55387.60 88888.00 2008-06-14 23:04:37.000 166 12546.65 76.35 55387.57 88888.00 2008-06-14 23:04:37.125 166 12546.62 76.33 55387.57 88888.00 2008-06-14 23:04:37.250 166 12546.65 76.28 55387.57 88888.00 2008-06-14 23:04:37.375 166 12546.65 76.28 55387.55 88888.00 2008-06-14 23:04:37.500 166 12546.58 76.22 55387.53 88888.00 2008-06-14 23:04:37.625 166 12546.55 76.17 55387.53 88888.00 2008-06-14 23:04:37.750 166 12546.55 76.15 55387.53 88888.00 2008-06-14 23:04:37.875 166 12546.50 76.08 55387.53 88888.00 2008-06-14 23:04:38.000 166 12546.55 76.03 55387.50 88888.00 2008-06-14 23:04:38.125 166 12546.52 76.03 55387.50 88888.00 2008-06-14 23:04:38.250 166 12546.50 76.00 55387.53 88888.00 2008-06-14 23:04:38.375 166 12546.55 76.00 55387.53 88888.00 2008-06-14 23:04:38.500 166 12546.55 76.00 55387.53 88888.00 2008-06-14 23:04:38.625 166 12546.58 75.97 55387.55 88888.00 2008-06-14 23:04:38.750 166 12546.65 75.95 55387.55 88888.00 2008-06-14 23:04:38.875 166 12546.60 75.92 55387.55 88888.00 2008-06-14 23:04:39.000 166 12546.62 75.90 55387.50 88888.00 2008-06-14 23:04:39.125 166 12546.65 75.90 55387.50 88888.00 2008-06-14 23:04:39.250 166 12546.60 75.85 55387.50 88888.00 2008-06-14 23:04:39.375 166 12546.65 75.85 55387.47 88888.00 2008-06-14 23:04:39.500 166 12546.62 75.83 55387.47 88888.00 2008-06-14 23:04:39.625 166 12546.67 75.83 55387.45 88888.00 2008-06-14 23:04:39.750 166 12546.75 75.83 55387.45 88888.00 2008-06-14 23:04:39.875 166 12546.80 75.83 55387.45 88888.00 2008-06-14 23:04:40.000 166 12546.80 75.80 55387.45 88888.00 2008-06-14 23:04:40.125 166 12546.83 75.80 55387.43 88888.00 2008-06-14 23:04:40.250 166 12546.75 75.78 55387.45 88888.00 2008-06-14 23:04:40.375 166 12546.73 75.78 55387.45 88888.00 2008-06-14 23:04:40.500 166 12546.67 75.78 55387.43 88888.00 2008-06-14 23:04:40.625 166 12546.77 75.75 55387.40 88888.00 2008-06-14 23:04:40.750 166 12546.75 75.75 55387.35 88888.00 2008-06-14 23:04:40.875 166 12546.75 75.72 55387.38 88888.00 2008-06-14 23:04:41.000 166 12546.83 75.72 55387.32 88888.00 2008-06-14 23:04:41.125 166 12546.85 75.70 55387.30 88888.00 2008-06-14 23:04:41.250 166 12546.80 75.65 55387.30 88888.00 2008-06-14 23:04:41.375 166 12546.77 75.65 55387.30 88888.00 2008-06-14 23:04:41.500 166 12546.73 75.65 55387.30 88888.00 2008-06-14 23:04:41.625 166 12546.73 75.62 55387.28 88888.00 2008-06-14 23:04:41.750 166 12546.75 75.60 55387.25 88888.00 2008-06-14 23:04:41.875 166 12546.75 75.60 55387.25 88888.00 2008-06-14 23:04:42.000 166 12546.75 75.58 55387.25 88888.00 2008-06-14 23:04:42.125 166 12546.73 75.55 55387.25 88888.00 2008-06-14 23:04:42.250 166 12546.62 75.50 55387.25 88888.00 2008-06-14 23:04:42.375 166 12546.60 75.45 55387.22 88888.00 2008-06-14 23:04:42.500 166 12546.62 75.42 55387.22 88888.00 2008-06-14 23:04:42.625 166 12546.65 75.42 55387.20 88888.00 2008-06-14 23:04:42.750 166 12546.65 75.40 55387.18 88888.00 2008-06-14 23:04:42.875 166 12546.62 75.35 55387.15 88888.00 2008-06-14 23:04:43.000 166 12546.60 75.30 55387.15 88888.00 2008-06-14 23:04:43.125 166 12546.62 75.28 55387.12 88888.00 2008-06-14 23:04:43.250 166 12546.60 75.20 55387.12 88888.00 2008-06-14 23:04:43.375 166 12546.67 75.22 55387.10 88888.00 2008-06-14 23:04:43.500 166 12546.70 75.17 55387.10 88888.00 2008-06-14 23:04:43.625 166 12546.67 75.15 55387.12 88888.00 2008-06-14 23:04:43.750 166 12546.67 75.10 55387.12 88888.00 2008-06-14 23:04:43.875 166 12546.60 75.08 55387.10 88888.00 2008-06-14 23:04:44.000 166 12546.52 75.05 55387.05 88888.00 2008-06-14 23:04:44.125 166 12546.52 75.05 55387.07 88888.00 2008-06-14 23:04:44.250 166 12546.55 75.03 55387.12 88888.00 2008-06-14 23:04:44.375 166 12546.58 75.00 55387.12 88888.00 2008-06-14 23:04:44.500 166 12546.52 74.97 55387.12 88888.00 2008-06-14 23:04:44.625 166 12546.52 74.92 55387.12 88888.00 2008-06-14 23:04:44.750 166 12546.55 74.88 55387.12 88888.00 2008-06-14 23:04:44.875 166 12546.60 74.85 55387.12 88888.00 2008-06-14 23:04:45.000 166 12546.58 74.80 55387.12 88888.00 2008-06-14 23:04:45.125 166 12546.55 74.78 55387.10 88888.00 2008-06-14 23:04:45.250 166 12546.48 74.72 55387.10 88888.00 2008-06-14 23:04:45.375 166 12546.50 74.70 55387.07 88888.00 2008-06-14 23:04:45.500 166 12546.50 74.67 55387.05 88888.00 2008-06-14 23:04:45.625 166 12546.50 74.65 55387.05 88888.00 2008-06-14 23:04:45.750 166 12546.45 74.60 55387.05 88888.00 2008-06-14 23:04:45.875 166 12546.48 74.55 55387.05 88888.00 2008-06-14 23:04:46.000 166 12546.52 74.53 55387.00 88888.00 2008-06-14 23:04:46.125 166 12546.45 74.50 55387.05 88888.00 2008-06-14 23:04:46.250 166 12546.40 74.45 55387.07 88888.00 2008-06-14 23:04:46.375 166 12546.38 74.42 55387.10 88888.00 2008-06-14 23:04:46.500 166 12546.33 74.40 55387.07 88888.00 2008-06-14 23:04:46.625 166 12546.27 74.38 55387.05 88888.00 2008-06-14 23:04:46.750 166 12546.25 74.35 55387.05 88888.00 2008-06-14 23:04:46.875 166 12546.20 74.30 55387.07 88888.00 2008-06-14 23:04:47.000 166 12546.23 74.28 55387.05 88888.00 2008-06-14 23:04:47.125 166 12546.20 74.25 55387.05 88888.00 2008-06-14 23:04:47.250 166 12546.17 74.28 55387.05 88888.00 2008-06-14 23:04:47.375 166 12546.25 74.25 55387.05 88888.00 2008-06-14 23:04:47.500 166 12546.20 74.22 55387.05 88888.00 2008-06-14 23:04:47.625 166 12546.17 74.17 55387.03 88888.00 2008-06-14 23:04:47.750 166 12546.12 74.15 55387.03 88888.00 2008-06-14 23:04:47.875 166 12546.17 74.15 55387.03 88888.00 2008-06-14 23:04:48.000 166 12546.23 74.15 55387.00 88888.00 2008-06-14 23:04:48.125 166 12546.23 74.15 55386.97 88888.00 2008-06-14 23:04:48.250 166 12546.20 74.10 55386.97 88888.00 2008-06-14 23:04:48.375 166 12546.23 74.05 55386.93 88888.00 2008-06-14 23:04:48.500 166 12546.17 74.05 55386.93 88888.00 2008-06-14 23:04:48.625 166 12546.20 74.03 55386.95 88888.00 2008-06-14 23:04:48.750 166 12546.15 74.00 55386.90 88888.00 2008-06-14 23:04:48.875 166 12546.10 73.97 55386.93 88888.00 2008-06-14 23:04:49.000 166 12546.10 73.95 55386.93 88888.00 2008-06-14 23:04:49.125 166 12546.12 73.92 55386.88 88888.00 2008-06-14 23:04:49.250 166 12546.15 73.88 55386.85 88888.00 2008-06-14 23:04:49.375 166 12546.15 73.85 55386.85 88888.00 2008-06-14 23:04:49.500 166 12546.17 73.83 55386.85 88888.00 2008-06-14 23:04:49.625 166 12546.17 73.80 55386.85 88888.00 2008-06-14 23:04:49.750 166 12546.20 73.80 55386.85 88888.00 2008-06-14 23:04:49.875 166 12546.17 73.75 55386.85 88888.00 2008-06-14 23:04:50.000 166 12546.17 73.72 55386.82 88888.00 2008-06-14 23:04:50.125 166 12546.23 73.70 55386.82 88888.00 2008-06-14 23:04:50.250 166 12546.23 73.67 55386.82 88888.00 2008-06-14 23:04:50.375 166 12546.20 73.65 55386.88 88888.00 2008-06-14 23:04:50.500 166 12546.15 73.65 55386.85 88888.00 2008-06-14 23:04:50.625 166 12546.10 73.62 55386.82 88888.00 2008-06-14 23:04:50.750 166 12546.10 73.60 55386.85 88888.00 2008-06-14 23:04:50.875 166 12546.08 73.58 55386.82 88888.00 2008-06-14 23:04:51.000 166 12546.08 73.55 55386.80 88888.00 2008-06-14 23:04:51.125 166 12546.10 73.53 55386.85 88888.00 2008-06-14 23:04:51.250 166 12546.05 73.55 55386.82 88888.00 2008-06-14 23:04:51.375 166 12546.08 73.53 55386.82 88888.00 2008-06-14 23:04:51.500 166 12546.05 73.50 55386.82 88888.00 2008-06-14 23:04:51.625 166 12546.08 73.50 55386.82 88888.00 2008-06-14 23:04:51.750 166 12546.08 73.47 55386.80 88888.00 2008-06-14 23:04:51.875 166 12546.05 73.45 55386.78 88888.00 2008-06-14 23:04:52.000 166 12546.05 73.42 55386.80 88888.00 2008-06-14 23:04:52.125 166 12546.05 73.42 55386.85 88888.00 2008-06-14 23:04:52.250 166 12546.02 73.40 55386.82 88888.00 2008-06-14 23:04:52.375 166 12546.08 73.38 55386.80 88888.00 2008-06-14 23:04:52.500 166 12546.10 73.38 55386.80 88888.00 2008-06-14 23:04:52.625 166 12546.17 73.35 55386.78 88888.00 2008-06-14 23:04:52.750 166 12546.17 73.35 55386.82 88888.00 2008-06-14 23:04:52.875 166 12546.08 73.33 55386.80 88888.00 2008-06-14 23:04:53.000 166 12546.02 73.28 55386.80 88888.00 2008-06-14 23:04:53.125 166 12546.02 73.25 55386.78 88888.00 2008-06-14 23:04:53.250 166 12546.02 73.20 55386.75 88888.00 2008-06-14 23:04:53.375 166 12546.08 73.22 55386.72 88888.00 2008-06-14 23:04:53.500 166 12546.12 73.20 55386.75 88888.00 2008-06-14 23:04:53.625 166 12546.15 73.17 55386.75 88888.00 2008-06-14 23:04:53.750 166 12546.20 73.15 55386.78 88888.00 2008-06-14 23:04:53.875 166 12546.20 73.10 55386.78 88888.00 2008-06-14 23:04:54.000 166 12546.17 73.08 55386.75 88888.00 2008-06-14 23:04:54.125 166 12546.15 73.05 55386.70 88888.00 2008-06-14 23:04:54.250 166 12546.10 73.03 55386.68 88888.00 2008-06-14 23:04:54.375 166 12546.10 73.00 55386.70 88888.00 2008-06-14 23:04:54.500 166 12546.08 72.95 55386.68 88888.00 2008-06-14 23:04:54.625 166 12546.02 72.90 55386.62 88888.00 2008-06-14 23:04:54.750 166 12546.00 72.92 55386.65 88888.00 2008-06-14 23:04:54.875 166 12546.05 72.90 55386.65 88888.00 2008-06-14 23:04:55.000 166 12546.08 72.85 55386.60 88888.00 2008-06-14 23:04:55.125 166 12546.08 72.85 55386.62 88888.00 2008-06-14 23:04:55.250 166 12546.05 72.80 55386.62 88888.00 2008-06-14 23:04:55.375 166 12546.05 72.80 55386.62 88888.00 2008-06-14 23:04:55.500 166 12546.10 72.75 55386.60 88888.00 2008-06-14 23:04:55.625 166 12546.17 72.75 55386.57 88888.00 2008-06-14 23:04:55.750 166 12546.15 72.72 55386.55 88888.00 2008-06-14 23:04:55.875 166 12546.08 72.70 55386.53 88888.00 2008-06-14 23:04:56.000 166 12546.08 72.67 55386.50 88888.00 2008-06-14 23:04:56.125 166 12546.12 72.67 55386.50 88888.00 2008-06-14 23:04:56.250 166 12546.17 72.65 55386.53 88888.00 2008-06-14 23:04:56.375 166 12546.20 72.67 55386.50 88888.00 2008-06-14 23:04:56.500 166 12546.17 72.65 55386.53 88888.00 2008-06-14 23:04:56.625 166 12546.15 72.62 55386.53 88888.00 2008-06-14 23:04:56.750 166 12546.17 72.58 55386.50 88888.00 2008-06-14 23:04:56.875 166 12546.25 72.53 55386.50 88888.00 2008-06-14 23:04:57.000 166 12546.25 72.50 55386.50 88888.00 2008-06-14 23:04:57.125 166 12546.15 72.50 55386.53 88888.00 2008-06-14 23:04:57.250 166 12546.08 72.47 55386.53 88888.00 2008-06-14 23:04:57.375 166 12546.10 72.38 55386.50 88888.00 2008-06-14 23:04:57.500 166 12546.08 72.35 55386.50 88888.00 2008-06-14 23:04:57.625 166 12546.02 72.28 55386.50 88888.00 2008-06-14 23:04:57.750 166 12546.12 72.28 55386.47 88888.00 2008-06-14 23:04:57.875 166 12546.20 72.22 55386.45 88888.00 2008-06-14 23:04:58.000 166 12546.15 72.17 55386.45 88888.00 2008-06-14 23:04:58.125 166 12546.05 72.10 55386.47 88888.00 2008-06-14 23:04:58.250 166 12546.05 72.03 55386.47 88888.00 2008-06-14 23:04:58.375 166 12546.08 72.03 55386.43 88888.00 2008-06-14 23:04:58.500 166 12546.02 71.97 55386.45 88888.00 2008-06-14 23:04:58.625 166 12546.00 71.95 55386.47 88888.00 2008-06-14 23:04:58.750 166 12546.00 71.90 55386.47 88888.00 2008-06-14 23:04:58.875 166 12545.92 71.83 55386.50 88888.00 2008-06-14 23:04:59.000 166 12545.90 71.78 55386.47 88888.00 2008-06-14 23:04:59.125 166 12545.90 71.72 55386.47 88888.00 2008-06-14 23:04:59.250 166 12545.88 71.67 55386.47 88888.00 2008-06-14 23:04:59.375 166 12545.98 71.62 55386.47 88888.00 2008-06-14 23:04:59.500 166 12545.98 71.60 55386.45 88888.00 2008-06-14 23:04:59.625 166 12546.02 71.55 55386.43 88888.00 2008-06-14 23:04:59.750 166 12546.00 71.53 55386.43 88888.00 2008-06-14 23:04:59.875 166 12545.90 71.47 55386.45 88888.00 2008-06-14 23:05:00.000 166 12545.88 71.40 55386.43 88888.00 2008-06-14 23:05:00.125 166 12545.90 71.35 55386.43 88888.00 2008-06-14 23:05:00.250 166 12545.90 71.30 55386.38 88888.00 2008-06-14 23:05:00.375 166 12545.90 71.30 55386.38 88888.00 2008-06-14 23:05:00.500 166 12545.90 71.25 55386.35 88888.00 2008-06-14 23:05:00.625 166 12545.98 71.22 55386.35 88888.00 2008-06-14 23:05:00.750 166 12546.00 71.17 55386.35 88888.00 2008-06-14 23:05:00.875 166 12545.90 71.17 55386.38 88888.00 2008-06-14 23:05:01.000 166 12545.90 71.15 55386.38 88888.00 2008-06-14 23:05:01.125 166 12545.85 71.15 55386.38 88888.00 2008-06-14 23:05:01.250 166 12545.80 71.10 55386.40 88888.00 2008-06-14 23:05:01.375 166 12545.83 71.10 55386.38 88888.00 2008-06-14 23:05:01.500 166 12545.85 71.08 55386.32 88888.00 2008-06-14 23:05:01.625 166 12545.88 71.05 55386.30 88888.00 2008-06-14 23:05:01.750 166 12545.88 71.03 55386.30 88888.00 2008-06-14 23:05:01.875 166 12545.85 71.03 55386.30 88888.00 2008-06-14 23:05:02.000 166 12545.90 70.97 55386.30 88888.00 2008-06-14 23:05:02.125 166 12545.90 70.95 55386.28 88888.00 2008-06-14 23:05:02.250 166 12545.83 70.95 55386.30 88888.00 2008-06-14 23:05:02.375 166 12545.88 70.95 55386.30 88888.00 2008-06-14 23:05:02.500 166 12545.92 70.95 55386.30 88888.00 2008-06-14 23:05:02.625 166 12545.83 70.92 55386.32 88888.00 2008-06-14 23:05:02.750 166 12545.80 70.90 55386.32 88888.00 2008-06-14 23:05:02.875 166 12545.83 70.85 55386.32 88888.00 2008-06-14 23:05:03.000 166 12545.83 70.80 55386.30 88888.00 2008-06-14 23:05:03.125 166 12545.85 70.80 55386.25 88888.00 2008-06-14 23:05:03.250 166 12545.77 70.75 55386.25 88888.00 2008-06-14 23:05:03.375 166 12545.80 70.75 55386.25 88888.00 2008-06-14 23:05:03.500 166 12545.83 70.70 55386.28 88888.00 2008-06-14 23:05:03.625 166 12545.92 70.67 55386.28 88888.00 2008-06-14 23:05:03.750 166 12545.88 70.67 55386.28 88888.00 2008-06-14 23:05:03.875 166 12545.83 70.62 55386.28 88888.00 2008-06-14 23:05:04.000 166 12545.80 70.58 55386.25 88888.00 2008-06-14 23:05:04.125 166 12545.83 70.55 55386.28 88888.00 2008-06-14 23:05:04.250 166 12545.83 70.47 55386.25 88888.00 2008-06-14 23:05:04.375 166 12545.85 70.45 55386.22 88888.00 2008-06-14 23:05:04.500 166 12545.83 70.42 55386.25 88888.00 2008-06-14 23:05:04.625 166 12545.83 70.38 55386.22 88888.00 2008-06-14 23:05:04.750 166 12545.80 70.40 55386.28 88888.00 2008-06-14 23:05:04.875 166 12545.77 70.35 55386.28 88888.00 2008-06-14 23:05:05.000 166 12545.77 70.30 55386.25 88888.00 2008-06-14 23:05:05.125 166 12545.73 70.25 55386.22 88888.00 2008-06-14 23:05:05.250 166 12545.73 70.22 55386.25 88888.00 2008-06-14 23:05:05.375 166 12545.77 70.22 55386.25 88888.00 2008-06-14 23:05:05.500 166 12545.77 70.22 55386.25 88888.00 2008-06-14 23:05:05.625 166 12545.75 70.20 55386.28 88888.00 2008-06-14 23:05:05.750 166 12545.70 70.17 55386.25 88888.00 2008-06-14 23:05:05.875 166 12545.70 70.15 55386.25 88888.00 2008-06-14 23:05:06.000 166 12545.73 70.17 55386.22 88888.00 2008-06-14 23:05:06.125 166 12545.73 70.17 55386.22 88888.00 2008-06-14 23:05:06.250 166 12545.70 70.15 55386.20 88888.00 2008-06-14 23:05:06.375 166 12545.70 70.12 55386.18 88888.00 2008-06-14 23:05:06.500 166 12545.67 70.12 55386.18 88888.00 2008-06-14 23:05:06.625 166 12545.62 70.12 55386.15 88888.00 2008-06-14 23:05:06.750 166 12545.67 70.10 55386.15 88888.00 2008-06-14 23:05:06.875 166 12545.70 70.08 55386.10 88888.00 2008-06-14 23:05:07.000 166 12545.70 70.08 55386.07 88888.00 2008-06-14 23:05:07.125 166 12545.65 70.10 55386.07 88888.00 2008-06-14 23:05:07.250 166 12545.60 70.10 55386.10 88888.00 2008-06-14 23:05:07.375 166 12545.65 70.08 55386.07 88888.00 2008-06-14 23:05:07.500 166 12545.67 70.05 55386.05 88888.00 2008-06-14 23:05:07.625 166 12545.73 70.03 55386.03 88888.00 2008-06-14 23:05:07.750 166 12545.70 69.97 55386.03 88888.00 2008-06-14 23:05:07.875 166 12545.65 69.95 55386.03 88888.00 2008-06-14 23:05:08.000 166 12545.67 69.95 55386.00 88888.00 2008-06-14 23:05:08.125 166 12545.73 69.90 55386.00 88888.00 2008-06-14 23:05:08.250 166 12545.73 69.88 55386.03 88888.00 2008-06-14 23:05:08.375 166 12545.77 69.88 55386.05 88888.00 2008-06-14 23:05:08.500 166 12545.90 69.85 55386.05 88888.00 2008-06-14 23:05:08.625 166 12545.90 69.83 55386.07 88888.00 2008-06-14 23:05:08.750 166 12545.90 69.80 55386.07 88888.00 2008-06-14 23:05:08.875 166 12545.83 69.75 55386.03 88888.00 2008-06-14 23:05:09.000 166 12545.77 69.72 55386.00 88888.00 2008-06-14 23:05:09.125 166 12545.85 69.67 55386.00 88888.00 2008-06-14 23:05:09.250 166 12545.90 69.67 55386.00 88888.00 2008-06-14 23:05:09.375 166 12545.95 69.67 55385.97 88888.00 2008-06-14 23:05:09.500 166 12545.98 69.65 55385.97 88888.00 2008-06-14 23:05:09.625 166 12545.95 69.60 55385.97 88888.00 2008-06-14 23:05:09.750 166 12545.88 69.55 55385.97 88888.00 2008-06-14 23:05:09.875 166 12545.85 69.55 55385.97 88888.00 2008-06-14 23:05:10.000 166 12545.88 69.53 55385.97 88888.00 2008-06-14 23:05:10.125 166 12545.90 69.53 55386.00 88888.00 2008-06-14 23:05:10.250 166 12545.90 69.50 55385.97 88888.00 2008-06-14 23:05:10.375 166 12545.92 69.50 55385.95 88888.00 2008-06-14 23:05:10.500 166 12545.95 69.50 55385.95 88888.00 2008-06-14 23:05:10.625 166 12546.02 69.50 55385.95 88888.00 2008-06-14 23:05:10.750 166 12546.00 69.50 55385.97 88888.00 2008-06-14 23:05:10.875 166 12545.98 69.47 55385.97 88888.00 2008-06-14 23:05:11.000 166 12546.02 69.47 55385.95 88888.00 2008-06-14 23:05:11.125 166 12546.08 69.47 55385.95 88888.00 2008-06-14 23:05:11.250 166 12546.08 69.47 55385.93 88888.00 2008-06-14 23:05:11.375 166 12546.10 69.45 55385.85 88888.00 2008-06-14 23:05:11.500 166 12546.10 69.42 55385.85 88888.00 2008-06-14 23:05:11.625 166 12546.15 69.42 55385.85 88888.00 2008-06-14 23:05:11.750 166 12546.20 69.42 55385.88 88888.00 2008-06-14 23:05:11.875 166 12546.17 69.40 55385.85 88888.00 2008-06-14 23:05:12.000 166 12546.10 69.40 55385.82 88888.00 2008-06-14 23:05:12.125 166 12546.15 69.35 55385.78 88888.00 2008-06-14 23:05:12.250 166 12546.20 69.33 55385.75 88888.00 2008-06-14 23:05:12.375 166 12546.27 69.30 55385.72 88888.00 2008-06-14 23:05:12.500 166 12546.33 69.28 55385.72 88888.00 2008-06-14 23:05:12.625 166 12546.33 69.25 55385.68 88888.00 2008-06-14 23:05:12.750 166 12546.27 69.20 55385.68 88888.00 2008-06-14 23:05:12.875 166 12546.30 69.17 55385.68 88888.00 2008-06-14 23:05:13.000 166 12546.38 69.15 55385.62 88888.00 2008-06-14 23:05:13.125 166 12546.45 69.12 55385.62 88888.00 2008-06-14 23:05:13.250 166 12546.40 69.08 55385.65 88888.00 2008-06-14 23:05:13.375 166 12546.33 69.03 55385.62 88888.00 2008-06-14 23:05:13.500 166 12546.33 69.00 55385.60 88888.00 2008-06-14 23:05:13.625 166 12546.40 69.00 55385.62 88888.00 2008-06-14 23:05:13.750 166 12546.42 68.95 55385.62 88888.00 2008-06-14 23:05:13.875 166 12546.40 68.95 55385.62 88888.00 2008-06-14 23:05:14.000 166 12546.42 68.92 55385.60 88888.00 2008-06-14 23:05:14.125 166 12546.48 68.92 55385.60 88888.00 2008-06-14 23:05:14.250 166 12546.52 68.90 55385.60 88888.00 2008-06-14 23:05:14.375 166 12546.52 68.88 55385.60 88888.00 2008-06-14 23:05:14.500 166 12546.60 68.85 55385.57 88888.00 2008-06-14 23:05:14.625 166 12546.67 68.83 55385.57 88888.00 2008-06-14 23:05:14.750 166 12546.62 68.80 55385.57 88888.00 2008-06-14 23:05:14.875 166 12546.62 68.78 55385.55 88888.00 2008-06-14 23:05:15.000 166 12546.65 68.78 55385.53 88888.00 2008-06-14 23:05:15.125 166 12546.70 68.78 55385.53 88888.00 2008-06-14 23:05:15.250 166 12546.70 68.78 55385.50 88888.00 2008-06-14 23:05:15.375 166 12546.73 68.75 55385.50 88888.00 2008-06-14 23:05:15.500 166 12546.73 68.75 55385.53 88888.00 2008-06-14 23:05:15.625 166 12546.70 68.72 55385.55 88888.00 2008-06-14 23:05:15.750 166 12546.73 68.70 55385.55 88888.00 2008-06-14 23:05:15.875 166 12546.75 68.67 55385.53 88888.00 2008-06-14 23:05:16.000 166 12546.80 68.65 55385.53 88888.00 2008-06-14 23:05:16.125 166 12546.88 68.65 55385.53 88888.00 2008-06-14 23:05:16.250 166 12546.88 68.65 55385.53 88888.00 2008-06-14 23:05:16.375 166 12546.88 68.62 55385.47 88888.00 2008-06-14 23:05:16.500 166 12546.88 68.60 55385.45 88888.00 2008-06-14 23:05:16.625 166 12546.95 68.62 55385.47 88888.00 2008-06-14 23:05:16.750 166 12546.98 68.60 55385.47 88888.00 2008-06-14 23:05:16.875 166 12547.00 68.62 55385.45 88888.00 2008-06-14 23:05:17.000 166 12547.05 68.60 55385.43 88888.00 2008-06-14 23:05:17.125 166 12547.08 68.60 55385.40 88888.00 2008-06-14 23:05:17.250 166 12547.02 68.60 55385.43 88888.00 2008-06-14 23:05:17.375 166 12547.05 68.60 55385.43 88888.00 2008-06-14 23:05:17.500 166 12547.05 68.60 55385.40 88888.00 2008-06-14 23:05:17.625 166 12547.08 68.58 55385.38 88888.00 2008-06-14 23:05:17.750 166 12547.12 68.58 55385.43 88888.00 2008-06-14 23:05:17.875 166 12547.15 68.60 55385.40 88888.00 2008-06-14 23:05:18.000 166 12547.20 68.60 55385.38 88888.00 2008-06-14 23:05:18.125 166 12547.23 68.60 55385.40 88888.00 2008-06-14 23:05:18.250 166 12547.23 68.58 55385.38 88888.00 2008-06-14 23:05:18.375 166 12547.25 68.60 55385.35 88888.00 2008-06-14 23:05:18.500 166 12547.27 68.60 55385.30 88888.00 2008-06-14 23:05:18.625 166 12547.27 68.60 55385.28 88888.00 2008-06-14 23:05:18.750 166 12547.27 68.62 55385.25 88888.00 2008-06-14 23:05:18.875 166 12547.33 68.62 55385.25 88888.00 2008-06-14 23:05:19.000 166 12547.40 68.60 55385.22 88888.00 2008-06-14 23:05:19.125 166 12547.45 68.60 55385.25 88888.00 2008-06-14 23:05:19.250 166 12547.40 68.58 55385.22 88888.00 2008-06-14 23:05:19.375 166 12547.42 68.58 55385.22 88888.00 2008-06-14 23:05:19.500 166 12547.42 68.58 55385.20 88888.00 2008-06-14 23:05:19.625 166 12547.45 68.58 55385.20 88888.00 2008-06-14 23:05:19.750 166 12547.52 68.60 55385.18 88888.00 2008-06-14 23:05:19.875 166 12547.55 68.60 55385.18 88888.00 2008-06-14 23:05:20.000 166 12547.55 68.60 55385.15 88888.00 2008-06-14 23:05:20.125 166 12547.55 68.60 55385.15 88888.00 2008-06-14 23:05:20.250 166 12547.52 68.58 55385.18 88888.00 2008-06-14 23:05:20.375 166 12547.52 68.58 55385.15 88888.00 2008-06-14 23:05:20.500 166 12547.50 68.60 55385.12 88888.00 2008-06-14 23:05:20.625 166 12547.55 68.60 55385.15 88888.00 2008-06-14 23:05:20.750 166 12547.58 68.60 55385.18 88888.00 2008-06-14 23:05:20.875 166 12547.58 68.60 55385.15 88888.00 2008-06-14 23:05:21.000 166 12547.60 68.58 55385.15 88888.00 2008-06-14 23:05:21.125 166 12547.65 68.60 55385.18 88888.00 2008-06-14 23:05:21.250 166 12547.65 68.62 55385.20 88888.00 2008-06-14 23:05:21.375 166 12547.70 68.65 55385.15 88888.00 2008-06-14 23:05:21.500 166 12547.73 68.65 55385.18 88888.00 2008-06-14 23:05:21.625 166 12547.73 68.67 55385.15 88888.00 2008-06-14 23:05:21.750 166 12547.65 68.67 55385.12 88888.00 2008-06-14 23:05:21.875 166 12547.65 68.65 55385.10 88888.00 2008-06-14 23:05:22.000 166 12547.73 68.67 55385.07 88888.00 2008-06-14 23:05:22.125 166 12547.75 68.70 55385.05 88888.00 2008-06-14 23:05:22.250 166 12547.70 68.70 55385.07 88888.00 2008-06-14 23:05:22.375 166 12547.75 68.70 55385.05 88888.00 2008-06-14 23:05:22.500 166 12547.75 68.72 55385.05 88888.00 2008-06-14 23:05:22.625 166 12547.73 68.72 55385.03 88888.00 2008-06-14 23:05:22.750 166 12547.83 68.75 55385.05 88888.00 2008-06-14 23:05:22.875 166 12547.80 68.75 55385.07 88888.00 2008-06-14 23:05:23.000 166 12547.75 68.75 55385.05 88888.00 2008-06-14 23:05:23.125 166 12547.75 68.75 55385.05 88888.00 2008-06-14 23:05:23.250 166 12547.77 68.72 55385.05 88888.00 2008-06-14 23:05:23.375 166 12547.85 68.75 55385.03 88888.00 2008-06-14 23:05:23.500 166 12547.85 68.72 55385.03 88888.00 2008-06-14 23:05:23.625 166 12547.77 68.75 55385.03 88888.00 2008-06-14 23:05:23.750 166 12547.80 68.75 55385.00 88888.00 2008-06-14 23:05:23.875 166 12547.85 68.75 55385.03 88888.00 2008-06-14 23:05:24.000 166 12547.92 68.78 55385.05 88888.00 2008-06-14 23:05:24.125 166 12547.85 68.75 55385.03 88888.00 2008-06-14 23:05:24.250 166 12547.80 68.70 55384.97 88888.00 2008-06-14 23:05:24.375 166 12547.83 68.67 55384.93 88888.00 2008-06-14 23:05:24.500 166 12547.75 68.65 55384.90 88888.00 2008-06-14 23:05:24.625 166 12547.80 68.65 55384.88 88888.00 2008-06-14 23:05:24.750 166 12547.90 68.65 55384.88 88888.00 2008-06-14 23:05:24.875 166 12547.88 68.67 55384.88 88888.00 2008-06-14 23:05:25.000 166 12547.83 68.65 55384.85 88888.00 2008-06-14 23:05:25.125 166 12547.85 68.67 55384.85 88888.00 2008-06-14 23:05:25.250 166 12547.83 68.67 55384.82 88888.00 2008-06-14 23:05:25.375 166 12547.90 68.70 55384.82 88888.00 2008-06-14 23:05:25.500 166 12547.95 68.70 55384.85 88888.00 2008-06-14 23:05:25.625 166 12548.00 68.72 55384.85 88888.00 2008-06-14 23:05:25.750 166 12548.02 68.75 55384.88 88888.00 2008-06-14 23:05:25.875 166 12548.05 68.72 55384.88 88888.00 2008-06-14 23:05:26.000 166 12548.05 68.75 55384.82 88888.00 2008-06-14 23:05:26.125 166 12548.08 68.78 55384.80 88888.00 2008-06-14 23:05:26.250 166 12548.12 68.80 55384.80 88888.00 2008-06-14 23:05:26.375 166 12548.17 68.83 55384.82 88888.00 2008-06-14 23:05:26.500 166 12548.20 68.83 55384.82 88888.00 2008-06-14 23:05:26.625 166 12548.15 68.83 55384.80 88888.00 2008-06-14 23:05:26.750 166 12548.08 68.83 55384.80 88888.00 2008-06-14 23:05:26.875 166 12548.02 68.80 55384.82 88888.00 2008-06-14 23:05:27.000 166 12548.05 68.80 55384.82 88888.00 2008-06-14 23:05:27.125 166 12548.12 68.83 55384.82 88888.00 2008-06-14 23:05:27.250 166 12548.17 68.85 55384.80 88888.00 2008-06-14 23:05:27.375 166 12548.20 68.88 55384.78 88888.00 2008-06-14 23:05:27.500 166 12548.17 68.88 55384.80 88888.00 2008-06-14 23:05:27.625 166 12548.12 68.88 55384.78 88888.00 2008-06-14 23:05:27.750 166 12548.20 68.88 55384.75 88888.00 2008-06-14 23:05:27.875 166 12548.27 68.85 55384.72 88888.00 2008-06-14 23:05:28.000 166 12548.33 68.85 55384.70 88888.00 2008-06-14 23:05:28.125 166 12548.30 68.85 55384.72 88888.00 2008-06-14 23:05:28.250 166 12548.27 68.88 55384.70 88888.00 2008-06-14 23:05:28.375 166 12548.33 68.88 55384.70 88888.00 2008-06-14 23:05:28.500 166 12548.42 68.88 55384.72 88888.00 2008-06-14 23:05:28.625 166 12548.45 68.85 55384.72 88888.00 2008-06-14 23:05:28.750 166 12548.50 68.83 55384.72 88888.00 2008-06-14 23:05:28.875 166 12548.55 68.80 55384.72 88888.00 2008-06-14 23:05:29.000 166 12548.58 68.78 55384.72 88888.00 2008-06-14 23:05:29.125 166 12548.62 68.78 55384.72 88888.00 2008-06-14 23:05:29.250 166 12548.60 68.75 55384.72 88888.00 2008-06-14 23:05:29.375 166 12548.62 68.72 55384.72 88888.00 2008-06-14 23:05:29.500 166 12548.67 68.75 55384.78 88888.00 2008-06-14 23:05:29.625 166 12548.88 68.80 55384.85 88888.00 2008-06-14 23:05:29.750 166 12548.80 68.78 55384.75 88888.00 2008-06-14 23:05:29.875 166 12548.65 68.72 55384.70 88888.00 2008-06-14 23:05:30.000 166 12548.73 68.70 55384.65 88888.00 2008-06-14 23:05:30.125 166 12548.80 68.70 55384.62 88888.00 2008-06-14 23:05:30.250 166 12548.77 68.67 55384.60 88888.00 2008-06-14 23:05:30.375 166 12548.73 68.67 55384.62 88888.00 2008-06-14 23:05:30.500 166 12548.73 68.67 55384.60 88888.00 2008-06-14 23:05:30.625 166 12548.73 68.65 55384.57 88888.00 2008-06-14 23:05:30.750 166 12548.70 68.65 55384.57 88888.00 2008-06-14 23:05:30.875 166 12548.67 68.65 55384.57 88888.00 2008-06-14 23:05:31.000 166 12548.73 68.65 55384.55 88888.00 2008-06-14 23:05:31.125 166 12548.70 68.65 55384.53 88888.00 2008-06-14 23:05:31.250 166 12548.75 68.62 55384.53 88888.00 2008-06-14 23:05:31.375 166 12548.80 68.67 55384.50 88888.00 2008-06-14 23:05:31.500 166 12548.80 68.70 55384.50 88888.00 2008-06-14 23:05:31.625 166 12548.83 68.67 55384.50 88888.00 2008-06-14 23:05:31.750 166 12548.80 68.70 55384.53 88888.00 2008-06-14 23:05:31.875 166 12548.80 68.70 55384.55 88888.00 2008-06-14 23:05:32.000 166 12548.83 68.70 55384.53 88888.00 2008-06-14 23:05:32.125 166 12548.77 68.75 55384.53 88888.00 2008-06-14 23:05:32.250 166 12548.73 68.78 55384.53 88888.00 2008-06-14 23:05:32.375 166 12548.75 68.80 55384.53 88888.00 2008-06-14 23:05:32.500 166 12548.77 68.80 55384.55 88888.00 2008-06-14 23:05:32.625 166 12548.83 68.80 55384.55 88888.00 2008-06-14 23:05:32.750 166 12548.83 68.85 55384.55 88888.00 2008-06-14 23:05:32.875 166 12548.88 68.88 55384.57 88888.00 2008-06-14 23:05:33.000 166 12548.80 68.85 55384.55 88888.00 2008-06-14 23:05:33.125 166 12548.73 68.83 55384.55 88888.00 2008-06-14 23:05:33.250 166 12548.75 68.80 55384.53 88888.00 2008-06-14 23:05:33.375 166 12548.77 68.80 55384.55 88888.00 2008-06-14 23:05:33.500 166 12548.73 68.80 55384.55 88888.00 2008-06-14 23:05:33.625 166 12548.77 68.80 55384.53 88888.00 2008-06-14 23:05:33.750 166 12548.80 68.80 55384.53 88888.00 2008-06-14 23:05:33.875 166 12548.75 68.80 55384.53 88888.00 2008-06-14 23:05:34.000 166 12548.73 68.80 55384.53 88888.00 2008-06-14 23:05:34.125 166 12548.73 68.80 55384.53 88888.00 2008-06-14 23:05:34.250 166 12548.67 68.80 55384.55 88888.00 2008-06-14 23:05:34.375 166 12548.73 68.80 55384.55 88888.00 2008-06-14 23:05:34.500 166 12548.80 68.80 55384.55 88888.00 2008-06-14 23:05:34.625 166 12548.80 68.78 55384.53 88888.00 2008-06-14 23:05:34.750 166 12548.77 68.80 55384.53 88888.00 2008-06-14 23:05:34.875 166 12548.73 68.83 55384.53 88888.00 2008-06-14 23:05:35.000 166 12548.65 68.80 55384.53 88888.00 2008-06-14 23:05:35.125 166 12548.67 68.80 55384.53 88888.00 2008-06-14 23:05:35.250 166 12548.73 68.80 55384.50 88888.00 2008-06-14 23:05:35.375 166 12548.80 68.83 55384.53 88888.00 2008-06-14 23:05:35.500 166 12548.73 68.85 55384.53 88888.00 2008-06-14 23:05:35.625 166 12548.70 68.85 55384.50 88888.00 2008-06-14 23:05:35.750 166 12548.73 68.85 55384.47 88888.00 2008-06-14 23:05:35.875 166 12548.73 68.85 55384.50 88888.00 2008-06-14 23:05:36.000 166 12548.73 68.88 55384.47 88888.00 2008-06-14 23:05:36.125 166 12548.65 68.92 55384.50 88888.00 2008-06-14 23:05:36.250 166 12548.65 68.90 55384.50 88888.00 2008-06-14 23:05:36.375 166 12548.70 68.92 55384.50 88888.00 2008-06-14 23:05:36.500 166 12548.65 68.95 55384.50 88888.00 2008-06-14 23:05:36.625 166 12548.67 68.95 55384.45 88888.00 2008-06-14 23:05:36.750 166 12548.77 68.97 55384.40 88888.00 2008-06-14 23:05:36.875 166 12548.85 69.00 55384.43 88888.00 2008-06-14 23:05:37.000 166 12548.80 69.03 55384.43 88888.00 2008-06-14 23:05:37.125 166 12548.77 69.05 55384.40 88888.00 2008-06-14 23:05:37.250 166 12548.77 69.05 55384.40 88888.00 2008-06-14 23:05:37.375 166 12548.75 69.08 55384.40 88888.00 2008-06-14 23:05:37.500 166 12548.83 69.10 55384.40 88888.00 2008-06-14 23:05:37.625 166 12548.88 69.12 55384.38 88888.00 2008-06-14 23:05:37.750 166 12548.85 69.10 55384.40 88888.00 2008-06-14 23:05:37.875 166 12548.85 69.12 55384.38 88888.00 2008-06-14 23:05:38.000 166 12548.83 69.10 55384.38 88888.00 2008-06-14 23:05:38.125 166 12548.85 69.12 55384.38 88888.00 2008-06-14 23:05:38.250 166 12548.85 69.12 55384.38 88888.00 2008-06-14 23:05:38.375 166 12548.90 69.15 55384.38 88888.00 2008-06-14 23:05:38.500 166 12548.90 69.15 55384.38 88888.00 2008-06-14 23:05:38.625 166 12548.92 69.15 55384.35 88888.00 2008-06-14 23:05:38.750 166 12548.92 69.15 55384.35 88888.00 2008-06-14 23:05:38.875 166 12548.90 69.12 55384.38 88888.00 2008-06-14 23:05:39.000 166 12548.90 69.15 55384.40 88888.00 2008-06-14 23:05:39.125 166 12548.98 69.15 55384.43 88888.00 2008-06-14 23:05:39.250 166 12549.00 69.12 55384.40 88888.00 2008-06-14 23:05:39.375 166 12549.05 69.15 55384.38 88888.00 2008-06-14 23:05:39.500 166 12549.05 69.12 55384.38 88888.00 2008-06-14 23:05:39.625 166 12549.05 69.12 55384.38 88888.00 2008-06-14 23:05:39.750 166 12549.05 69.10 55384.38 88888.00 2008-06-14 23:05:39.875 166 12549.05 69.08 55384.35 88888.00 2008-06-14 23:05:40.000 166 12549.08 69.08 55384.35 88888.00 2008-06-14 23:05:40.125 166 12549.10 69.05 55384.35 88888.00 2008-06-14 23:05:40.250 166 12549.17 69.05 55384.38 88888.00 2008-06-14 23:05:40.375 166 12549.27 69.08 55384.35 88888.00 2008-06-14 23:05:40.500 166 12549.27 69.05 55384.35 88888.00 2008-06-14 23:05:40.625 166 12549.23 69.05 55384.35 88888.00 2008-06-14 23:05:40.750 166 12549.15 69.05 55384.35 88888.00 2008-06-14 23:05:40.875 166 12549.15 69.05 55384.32 88888.00 2008-06-14 23:05:41.000 166 12549.20 69.05 55384.30 88888.00 2008-06-14 23:05:41.125 166 12549.23 69.05 55384.30 88888.00 2008-06-14 23:05:41.250 166 12549.27 69.03 55384.32 88888.00 2008-06-14 23:05:41.375 166 12549.33 69.05 55384.30 88888.00 2008-06-14 23:05:41.500 166 12549.33 69.05 55384.30 88888.00 2008-06-14 23:05:41.625 166 12549.33 69.03 55384.30 88888.00 2008-06-14 23:05:41.750 166 12549.23 69.03 55384.28 88888.00 2008-06-14 23:05:41.875 166 12549.27 69.03 55384.30 88888.00 2008-06-14 23:05:42.000 166 12549.33 69.05 55384.30 88888.00 2008-06-14 23:05:42.125 166 12549.33 69.05 55384.30 88888.00 2008-06-14 23:05:42.250 166 12549.25 69.00 55384.28 88888.00 2008-06-14 23:05:42.375 166 12549.30 69.00 55384.22 88888.00 2008-06-14 23:05:42.500 166 12549.33 69.00 55384.22 88888.00 2008-06-14 23:05:42.625 166 12549.38 69.00 55384.22 88888.00 2008-06-14 23:05:42.750 166 12549.40 69.00 55384.22 88888.00 2008-06-14 23:05:42.875 166 12549.48 69.00 55384.22 88888.00 2008-06-14 23:05:43.000 166 12549.48 68.97 55384.22 88888.00 2008-06-14 23:05:43.125 166 12549.52 69.00 55384.25 88888.00 2008-06-14 23:05:43.250 166 12549.52 69.03 55384.22 88888.00 2008-06-14 23:05:43.375 166 12549.58 69.03 55384.22 88888.00 2008-06-14 23:05:43.500 166 12549.58 69.05 55384.22 88888.00 2008-06-14 23:05:43.625 166 12549.58 69.05 55384.22 88888.00 2008-06-14 23:05:43.750 166 12549.60 69.05 55384.22 88888.00 2008-06-14 23:05:43.875 166 12549.65 69.03 55384.20 88888.00 2008-06-14 23:05:44.000 166 12549.70 69.03 55384.18 88888.00 2008-06-14 23:05:44.125 166 12549.75 69.05 55384.18 88888.00 2008-06-14 23:05:44.250 166 12549.75 69.05 55384.20 88888.00 2008-06-14 23:05:44.375 166 12549.75 69.05 55384.22 88888.00 2008-06-14 23:05:44.500 166 12549.77 69.08 55384.22 88888.00 2008-06-14 23:05:44.625 166 12549.75 69.05 55384.22 88888.00 2008-06-14 23:05:44.750 166 12549.80 69.05 55384.20 88888.00 2008-06-14 23:05:44.875 166 12549.77 69.05 55384.22 88888.00 2008-06-14 23:05:45.000 166 12549.75 69.05 55384.22 88888.00 2008-06-14 23:05:45.125 166 12549.70 69.05 55384.22 88888.00 2008-06-14 23:05:45.250 166 12549.73 69.03 55384.25 88888.00 2008-06-14 23:05:45.375 166 12549.80 69.03 55384.20 88888.00 2008-06-14 23:05:45.500 166 12549.83 69.03 55384.22 88888.00 2008-06-14 23:05:45.625 166 12549.80 69.03 55384.22 88888.00 2008-06-14 23:05:45.750 166 12549.75 69.03 55384.22 88888.00 2008-06-14 23:05:45.875 166 12549.73 69.03 55384.22 88888.00 2008-06-14 23:05:46.000 166 12549.77 69.03 55384.18 88888.00 2008-06-14 23:05:46.125 166 12549.83 69.05 55384.18 88888.00 2008-06-14 23:05:46.250 166 12549.77 69.03 55384.20 88888.00 2008-06-14 23:05:46.375 166 12549.75 69.03 55384.18 88888.00 2008-06-14 23:05:46.500 166 12549.75 69.10 55384.20 88888.00 2008-06-14 23:05:46.625 166 12549.80 69.10 55384.20 88888.00 2008-06-14 23:05:46.750 166 12549.88 69.08 55384.20 88888.00 2008-06-14 23:05:46.875 166 12549.88 69.08 55384.22 88888.00 2008-06-14 23:05:47.000 166 12549.85 69.05 55384.22 88888.00 2008-06-14 23:05:47.125 166 12549.85 69.10 55384.25 88888.00 2008-06-14 23:05:47.250 166 12549.77 69.10 55384.28 88888.00 2008-06-14 23:05:47.375 166 12549.77 69.10 55384.25 88888.00 2008-06-14 23:05:47.500 166 12549.73 69.10 55384.28 88888.00 2008-06-14 23:05:47.625 166 12549.73 69.10 55384.28 88888.00 2008-06-14 23:05:47.750 166 12549.65 69.10 55384.28 88888.00 2008-06-14 23:05:47.875 166 12549.60 69.10 55384.28 88888.00 2008-06-14 23:05:48.000 166 12549.60 69.08 55384.28 88888.00 2008-06-14 23:05:48.125 166 12549.65 69.08 55384.28 88888.00 2008-06-14 23:05:48.250 166 12549.58 69.05 55384.30 88888.00 2008-06-14 23:05:48.375 166 12549.55 69.05 55384.28 88888.00 2008-06-14 23:05:48.500 166 12549.55 69.05 55384.25 88888.00 2008-06-14 23:05:48.625 166 12549.60 69.08 55384.22 88888.00 2008-06-14 23:05:48.750 166 12549.60 69.03 55384.25 88888.00 2008-06-14 23:05:48.875 166 12549.60 69.03 55384.25 88888.00 2008-06-14 23:05:49.000 166 12549.55 69.03 55384.22 88888.00 2008-06-14 23:05:49.125 166 12549.48 69.03 55384.22 88888.00 2008-06-14 23:05:49.250 166 12549.38 69.00 55384.25 88888.00 2008-06-14 23:05:49.375 166 12549.40 69.00 55384.25 88888.00 2008-06-14 23:05:49.500 166 12549.40 69.00 55384.25 88888.00 2008-06-14 23:05:49.625 166 12549.40 69.00 55384.22 88888.00 2008-06-14 23:05:49.750 166 12549.40 68.97 55384.25 88888.00 2008-06-14 23:05:49.875 166 12549.38 68.97 55384.28 88888.00 2008-06-14 23:05:50.000 166 12549.33 68.95 55384.28 88888.00 2008-06-14 23:05:50.125 166 12549.33 68.95 55384.28 88888.00 2008-06-14 23:05:50.250 166 12549.27 68.95 55384.30 88888.00 2008-06-14 23:05:50.375 166 12549.25 68.95 55384.30 88888.00 2008-06-14 23:05:50.500 166 12549.25 68.97 55384.32 88888.00 2008-06-14 23:05:50.625 166 12549.27 68.97 55384.32 88888.00 2008-06-14 23:05:50.750 166 12549.27 69.00 55384.30 88888.00 2008-06-14 23:05:50.875 166 12549.23 68.97 55384.32 88888.00 2008-06-14 23:05:51.000 166 12549.17 68.92 55384.35 88888.00 2008-06-14 23:05:51.125 166 12549.10 68.92 55384.35 88888.00 2008-06-14 23:05:51.250 166 12549.05 68.90 55384.38 88888.00 2008-06-14 23:05:51.375 166 12549.10 68.90 55384.35 88888.00 2008-06-14 23:05:51.500 166 12549.15 68.90 55384.35 88888.00 2008-06-14 23:05:51.625 166 12549.20 68.90 55384.38 88888.00 2008-06-14 23:05:51.750 166 12549.20 68.88 55384.38 88888.00 2008-06-14 23:05:51.875 166 12549.10 68.85 55384.38 88888.00 2008-06-14 23:05:52.000 166 12549.05 68.85 55384.35 88888.00 2008-06-14 23:05:52.125 166 12549.05 68.85 55384.38 88888.00 2008-06-14 23:05:52.250 166 12549.00 68.83 55384.38 88888.00 2008-06-14 23:05:52.375 166 12549.02 68.83 55384.40 88888.00 2008-06-14 23:05:52.500 166 12549.02 68.80 55384.38 88888.00 2008-06-14 23:05:52.625 166 12549.02 68.78 55384.40 88888.00 2008-06-14 23:05:52.750 166 12548.98 68.75 55384.40 88888.00 2008-06-14 23:05:52.875 166 12548.92 68.72 55384.40 88888.00 2008-06-14 23:05:53.000 166 12548.88 68.72 55384.40 88888.00 2008-06-14 23:05:53.125 166 12548.88 68.67 55384.40 88888.00 2008-06-14 23:05:53.250 166 12548.88 68.65 55384.45 88888.00 2008-06-14 23:05:53.375 166 12548.85 68.67 55384.50 88888.00 2008-06-14 23:05:53.500 166 12548.77 68.65 55384.50 88888.00 2008-06-14 23:05:53.625 166 12548.77 68.60 55384.45 88888.00 2008-06-14 23:05:53.750 166 12548.85 68.60 55384.45 88888.00 2008-06-14 23:05:53.875 166 12548.85 68.58 55384.45 88888.00 2008-06-14 23:05:54.000 166 12548.83 68.55 55384.45 88888.00 2008-06-14 23:05:54.125 166 12548.77 68.53 55384.47 88888.00 2008-06-14 23:05:54.250 166 12548.70 68.50 55384.47 88888.00 2008-06-14 23:05:54.375 166 12548.70 68.47 55384.45 88888.00 2008-06-14 23:05:54.500 166 12548.70 68.45 55384.45 88888.00 2008-06-14 23:05:54.625 166 12548.65 68.45 55384.43 88888.00 2008-06-14 23:05:54.750 166 12548.65 68.45 55384.40 88888.00 2008-06-14 23:05:54.875 166 12548.62 68.47 55384.43 88888.00 2008-06-14 23:05:55.000 166 12548.65 68.42 55384.43 88888.00 2008-06-14 23:05:55.125 166 12548.60 68.42 55384.45 88888.00 2008-06-14 23:05:55.250 166 12548.45 68.40 55384.47 88888.00 2008-06-14 23:05:55.375 166 12548.45 68.38 55384.45 88888.00 2008-06-14 23:05:55.500 166 12548.48 68.38 55384.45 88888.00 2008-06-14 23:05:55.625 166 12548.45 68.38 55384.47 88888.00 2008-06-14 23:05:55.750 166 12548.40 68.35 55384.45 88888.00 2008-06-14 23:05:55.875 166 12548.38 68.33 55384.45 88888.00 2008-06-14 23:05:56.000 166 12548.33 68.33 55384.43 88888.00 2008-06-14 23:05:56.125 166 12548.30 68.30 55384.47 88888.00 2008-06-14 23:05:56.250 166 12548.25 68.30 55384.53 88888.00 2008-06-14 23:05:56.375 166 12548.30 68.35 55384.53 88888.00 2008-06-14 23:05:56.500 166 12548.27 68.38 55384.55 88888.00 2008-06-14 23:05:56.625 166 12548.23 68.30 55384.53 88888.00 2008-06-14 23:05:56.750 166 12548.20 68.28 55384.53 88888.00 2008-06-14 23:05:56.875 166 12548.23 68.28 55384.53 88888.00 2008-06-14 23:05:57.000 166 12548.23 68.28 55384.55 88888.00 2008-06-14 23:05:57.125 166 12548.15 68.25 55384.55 88888.00 2008-06-14 23:05:57.250 166 12548.12 68.22 55384.57 88888.00 2008-06-14 23:05:57.375 166 12548.17 68.22 55384.55 88888.00 2008-06-14 23:05:57.500 166 12548.12 68.22 55384.53 88888.00 2008-06-14 23:05:57.625 166 12548.12 68.17 55384.53 88888.00 2008-06-14 23:05:57.750 166 12548.12 68.15 55384.55 88888.00 2008-06-14 23:05:57.875 166 12548.10 68.15 55384.57 88888.00 2008-06-14 23:05:58.000 166 12548.10 68.15 55384.57 88888.00 2008-06-14 23:05:58.125 166 12548.17 68.12 55384.60 88888.00 2008-06-14 23:05:58.250 166 12548.15 68.12 55384.60 88888.00 2008-06-14 23:05:58.375 166 12548.20 68.08 55384.60 88888.00 2008-06-14 23:05:58.500 166 12548.17 68.08 55384.57 88888.00 2008-06-14 23:05:58.625 166 12548.17 68.08 55384.57 88888.00 2008-06-14 23:05:58.750 166 12548.20 68.08 55384.57 88888.00 2008-06-14 23:05:58.875 166 12548.12 68.05 55384.60 88888.00 2008-06-14 23:05:59.000 166 12548.15 68.03 55384.57 88888.00 2008-06-14 23:05:59.125 166 12548.20 68.05 55384.57 88888.00 2008-06-14 23:05:59.250 166 12548.12 68.03 55384.60 88888.00 2008-06-14 23:05:59.375 166 12548.17 68.03 55384.57 88888.00 2008-06-14 23:05:59.500 166 12548.23 68.00 55384.57 88888.00 2008-06-14 23:05:59.625 166 12548.20 68.00 55384.60 88888.00 2008-06-14 23:05:59.750 166 12548.15 68.00 55384.57 88888.00 2008-06-14 23:05:59.875 166 12548.20 67.97 55384.57 88888.00 2008-06-14 23:06:00.000 166 12548.25 67.95 55384.57 88888.00 2008-06-14 23:06:00.125 166 12548.20 67.95 55384.60 88888.00 2008-06-14 23:06:00.250 166 12548.20 67.90 55384.57 88888.00 2008-06-14 23:06:00.375 166 12548.25 67.92 55384.57 88888.00 2008-06-14 23:06:00.500 166 12548.27 67.92 55384.57 88888.00 2008-06-14 23:06:00.625 166 12548.27 67.90 55384.55 88888.00 2008-06-14 23:06:00.750 166 12548.27 67.88 55384.53 88888.00 2008-06-14 23:06:00.875 166 12548.25 67.88 55384.53 88888.00 2008-06-14 23:06:01.000 166 12548.25 67.85 55384.53 88888.00 2008-06-14 23:06:01.125 166 12548.30 67.85 55384.60 88888.00 2008-06-14 23:06:01.250 166 12548.23 67.85 55384.57 88888.00 2008-06-14 23:06:01.375 166 12548.23 67.88 55384.55 88888.00 2008-06-14 23:06:01.500 166 12548.20 67.85 55384.53 88888.00 2008-06-14 23:06:01.625 166 12548.20 67.85 55384.53 88888.00 2008-06-14 23:06:01.750 166 12548.25 67.85 55384.55 88888.00 2008-06-14 23:06:01.875 166 12548.12 67.85 55384.55 88888.00 2008-06-14 23:06:02.000 166 12548.05 67.85 55384.55 88888.00 2008-06-14 23:06:02.125 166 12548.15 67.85 55384.55 88888.00 2008-06-14 23:06:02.250 166 12548.20 67.85 55384.55 88888.00 2008-06-14 23:06:02.375 166 12548.23 67.90 55384.57 88888.00 2008-06-14 23:06:02.500 166 12548.25 67.88 55384.57 88888.00 2008-06-14 23:06:02.625 166 12548.20 67.88 55384.57 88888.00 2008-06-14 23:06:02.750 166 12548.15 67.90 55384.60 88888.00 2008-06-14 23:06:02.875 166 12548.05 67.92 55384.57 88888.00 2008-06-14 23:06:03.000 166 12548.05 67.92 55384.55 88888.00 2008-06-14 23:06:03.125 166 12548.08 67.92 55384.60 88888.00 2008-06-14 23:06:03.250 166 12548.08 67.92 55384.60 88888.00 2008-06-14 23:06:03.375 166 12548.12 67.92 55384.60 88888.00 2008-06-14 23:06:03.500 166 12548.10 67.90 55384.60 88888.00 2008-06-14 23:06:03.625 166 12548.08 67.90 55384.60 88888.00 2008-06-14 23:06:03.750 166 12548.10 67.92 55384.60 88888.00 2008-06-14 23:06:03.875 166 12548.05 67.90 55384.57 88888.00 2008-06-14 23:06:04.000 166 12548.02 67.88 55384.55 88888.00 2008-06-14 23:06:04.125 166 12548.02 67.88 55384.57 88888.00 2008-06-14 23:06:04.250 166 12548.05 67.85 55384.55 88888.00 2008-06-14 23:06:04.375 166 12548.10 67.85 55384.57 88888.00 2008-06-14 23:06:04.500 166 12548.12 67.85 55384.60 88888.00 2008-06-14 23:06:04.625 166 12548.12 67.83 55384.62 88888.00 2008-06-14 23:06:04.750 166 12548.12 67.80 55384.65 88888.00 2008-06-14 23:06:04.875 166 12548.08 67.78 55384.65 88888.00 2008-06-14 23:06:05.000 166 12548.02 67.78 55384.68 88888.00 2008-06-14 23:06:05.125 166 12548.05 67.78 55384.65 88888.00 2008-06-14 23:06:05.250 166 12548.00 67.75 55384.65 88888.00 2008-06-14 23:06:05.375 166 12548.02 67.75 55384.62 88888.00 2008-06-14 23:06:05.500 166 12548.02 67.72 55384.62 88888.00 2008-06-14 23:06:05.625 166 12548.05 67.72 55384.65 88888.00 2008-06-14 23:06:05.750 166 12548.05 67.70 55384.65 88888.00 2008-06-14 23:06:05.875 166 12548.02 67.67 55384.65 88888.00 2008-06-14 23:06:06.000 166 12548.00 67.65 55384.65 88888.00 2008-06-14 23:06:06.125 166 12548.00 67.62 55384.65 88888.00 2008-06-14 23:06:06.250 166 12548.05 67.60 55384.65 88888.00 2008-06-14 23:06:06.375 166 12548.12 67.58 55384.65 88888.00 2008-06-14 23:06:06.500 166 12548.02 67.58 55384.62 88888.00 2008-06-14 23:06:06.625 166 12548.02 67.53 55384.60 88888.00 2008-06-14 23:06:06.750 166 12548.00 67.53 55384.57 88888.00 2008-06-14 23:06:06.875 166 12547.98 67.47 55384.60 88888.00 2008-06-14 23:06:07.000 166 12548.05 67.45 55384.57 88888.00 2008-06-14 23:06:07.125 166 12548.08 67.45 55384.55 88888.00 2008-06-14 23:06:07.250 166 12548.02 67.40 55384.55 88888.00 2008-06-14 23:06:07.375 166 12548.02 67.40 55384.55 88888.00 2008-06-14 23:06:07.500 166 12548.02 67.38 55384.60 88888.00 2008-06-14 23:06:07.625 166 12548.02 67.38 55384.62 88888.00 2008-06-14 23:06:07.750 166 12548.08 67.35 55384.62 88888.00 2008-06-14 23:06:07.875 166 12548.00 67.30 55384.62 88888.00 2008-06-14 23:06:08.000 166 12547.98 67.30 55384.60 88888.00 2008-06-14 23:06:08.125 166 12547.98 67.30 55384.60 88888.00 2008-06-14 23:06:08.250 166 12547.98 67.28 55384.62 88888.00 2008-06-14 23:06:08.375 166 12547.92 67.25 55384.62 88888.00 2008-06-14 23:06:08.500 166 12547.88 67.28 55384.62 88888.00 2008-06-14 23:06:08.625 166 12547.88 67.28 55384.65 88888.00 2008-06-14 23:06:08.750 166 12547.88 67.25 55384.62 88888.00 2008-06-14 23:06:08.875 166 12547.95 67.22 55384.62 88888.00 2008-06-14 23:06:09.000 166 12547.98 67.22 55384.62 88888.00 2008-06-14 23:06:09.125 166 12547.92 67.22 55384.62 88888.00 2008-06-14 23:06:09.250 166 12547.92 67.17 55384.62 88888.00 2008-06-14 23:06:09.375 166 12547.98 67.17 55384.62 88888.00 2008-06-14 23:06:09.500 166 12547.95 67.20 55384.65 88888.00 2008-06-14 23:06:09.625 166 12547.98 67.20 55384.65 88888.00 2008-06-14 23:06:09.750 166 12548.00 67.17 55384.65 88888.00 2008-06-14 23:06:09.875 166 12548.02 67.17 55384.65 88888.00 2008-06-14 23:06:10.000 166 12548.00 67.12 55384.68 88888.00 2008-06-14 23:06:10.125 166 12548.00 67.12 55384.65 88888.00 2008-06-14 23:06:10.250 166 12547.98 67.10 55384.62 88888.00 2008-06-14 23:06:10.375 166 12548.00 67.10 55384.62 88888.00 2008-06-14 23:06:10.500 166 12548.05 67.10 55384.65 88888.00 2008-06-14 23:06:10.625 166 12548.05 67.10 55384.62 88888.00 2008-06-14 23:06:10.750 166 12548.05 67.08 55384.65 88888.00 2008-06-14 23:06:10.875 166 12548.02 67.03 55384.68 88888.00 2008-06-14 23:06:11.000 166 12548.08 67.03 55384.65 88888.00 2008-06-14 23:06:11.125 166 12548.00 67.03 55384.65 88888.00 2008-06-14 23:06:11.250 166 12547.95 67.00 55384.70 88888.00 2008-06-14 23:06:11.375 166 12548.00 67.03 55384.65 88888.00 2008-06-14 23:06:11.500 166 12548.00 67.00 55384.65 88888.00 2008-06-14 23:06:11.625 166 12548.00 67.00 55384.65 88888.00 2008-06-14 23:06:11.750 166 12548.00 67.00 55384.65 88888.00 2008-06-14 23:06:11.875 166 12548.00 67.00 55384.68 88888.00 2008-06-14 23:06:12.000 166 12548.02 67.00 55384.68 88888.00 2008-06-14 23:06:12.125 166 12548.02 66.95 55384.68 88888.00 2008-06-14 23:06:12.250 166 12547.98 66.92 55384.68 88888.00 2008-06-14 23:06:12.375 166 12547.98 66.95 55384.62 88888.00 2008-06-14 23:06:12.500 166 12548.02 66.92 55384.60 88888.00 2008-06-14 23:06:12.625 166 12548.02 66.92 55384.60 88888.00 2008-06-14 23:06:12.750 166 12547.98 66.92 55384.57 88888.00 2008-06-14 23:06:12.875 166 12547.88 66.95 55384.57 88888.00 2008-06-14 23:06:13.000 166 12547.83 66.92 55384.60 88888.00 2008-06-14 23:06:13.125 166 12547.88 66.97 55384.60 88888.00 2008-06-14 23:06:13.250 166 12547.88 67.00 55384.60 88888.00 2008-06-14 23:06:13.375 166 12547.92 67.05 55384.60 88888.00 2008-06-14 23:06:13.500 166 12547.88 67.10 55384.65 88888.00 2008-06-14 23:06:13.625 166 12547.88 67.10 55384.62 88888.00 2008-06-14 23:06:13.750 166 12547.92 67.08 55384.60 88888.00 2008-06-14 23:06:13.875 166 12547.95 67.10 55384.62 88888.00 2008-06-14 23:06:14.000 166 12547.90 67.12 55384.62 88888.00 2008-06-14 23:06:14.125 166 12547.88 67.15 55384.60 88888.00 2008-06-14 23:06:14.250 166 12547.88 67.20 55384.65 88888.00 2008-06-14 23:06:14.375 166 12547.88 67.25 55384.68 88888.00 2008-06-14 23:06:14.500 166 12547.85 67.28 55384.68 88888.00 2008-06-14 23:06:14.625 166 12547.85 67.33 55384.70 88888.00 2008-06-14 23:06:14.750 166 12547.88 67.33 55384.70 88888.00 2008-06-14 23:06:14.875 166 12547.90 67.35 55384.70 88888.00 2008-06-14 23:06:15.000 166 12547.88 67.38 55384.70 88888.00 2008-06-14 23:06:15.125 166 12547.83 67.40 55384.72 88888.00 2008-06-14 23:06:15.250 166 12547.75 67.40 55384.72 88888.00 2008-06-14 23:06:15.375 166 12547.83 67.45 55384.75 88888.00 2008-06-14 23:06:15.500 166 12547.90 67.50 55384.80 88888.00 2008-06-14 23:06:15.625 166 12547.90 67.50 55384.78 88888.00 2008-06-14 23:06:15.750 166 12547.80 67.47 55384.75 88888.00 2008-06-14 23:06:15.875 166 12547.75 67.50 55384.72 88888.00 2008-06-14 23:06:16.000 166 12547.75 67.50 55384.75 88888.00 2008-06-14 23:06:16.125 166 12547.77 67.53 55384.75 88888.00 2008-06-14 23:06:16.250 166 12547.73 67.47 55384.75 88888.00 2008-06-14 23:06:16.375 166 12547.75 67.50 55384.75 88888.00 2008-06-14 23:06:16.500 166 12547.75 67.50 55384.75 88888.00 2008-06-14 23:06:16.625 166 12547.67 67.50 55384.78 88888.00 2008-06-14 23:06:16.750 166 12547.62 67.47 55384.80 88888.00 2008-06-14 23:06:16.875 166 12547.60 67.47 55384.82 88888.00 2008-06-14 23:06:17.000 166 12547.55 67.45 55384.82 88888.00 2008-06-14 23:06:17.125 166 12547.55 67.45 55384.82 88888.00 2008-06-14 23:06:17.250 166 12547.48 67.42 55384.82 88888.00 2008-06-14 23:06:17.375 166 12547.52 67.42 55384.80 88888.00 2008-06-14 23:06:17.500 166 12547.45 67.45 55384.82 88888.00 2008-06-14 23:06:17.625 166 12547.40 67.45 55384.85 88888.00 2008-06-14 23:06:17.750 166 12547.35 67.42 55384.88 88888.00 2008-06-14 23:06:17.875 166 12547.30 67.42 55384.88 88888.00 2008-06-14 23:06:18.000 166 12547.30 67.45 55384.85 88888.00 2008-06-14 23:06:18.125 166 12547.27 67.42 55384.85 88888.00 2008-06-14 23:06:18.250 166 12547.27 67.40 55384.85 88888.00 2008-06-14 23:06:18.375 166 12547.30 67.40 55384.85 88888.00 2008-06-14 23:06:18.500 166 12547.25 67.40 55384.85 88888.00 2008-06-14 23:06:18.625 166 12547.20 67.40 55384.88 88888.00 2008-06-14 23:06:18.750 166 12547.15 67.40 55384.88 88888.00 2008-06-14 23:06:18.875 166 12547.08 67.42 55384.82 88888.00 2008-06-14 23:06:19.000 166 12547.10 67.45 55384.82 88888.00 2008-06-14 23:06:19.125 166 12547.12 67.45 55384.85 88888.00 2008-06-14 23:06:19.250 166 12547.05 67.45 55384.88 88888.00 2008-06-14 23:06:19.375 166 12547.08 67.47 55384.88 88888.00 2008-06-14 23:06:19.500 166 12547.08 67.50 55384.85 88888.00 2008-06-14 23:06:19.625 166 12547.02 67.50 55384.88 88888.00 2008-06-14 23:06:19.750 166 12546.95 67.50 55384.90 88888.00 2008-06-14 23:06:19.875 166 12546.95 67.47 55384.88 88888.00 2008-06-14 23:06:20.000 166 12547.00 67.45 55384.85 88888.00 2008-06-14 23:06:20.125 166 12547.02 67.45 55384.88 88888.00 2008-06-14 23:06:20.250 166 12546.98 67.45 55384.90 88888.00 2008-06-14 23:06:20.375 166 12547.00 67.47 55384.90 88888.00 2008-06-14 23:06:20.500 166 12547.00 67.45 55384.90 88888.00 2008-06-14 23:06:20.625 166 12547.00 67.42 55384.90 88888.00 2008-06-14 23:06:20.750 166 12547.05 67.40 55384.93 88888.00 2008-06-14 23:06:20.875 166 12547.10 67.40 55384.97 88888.00 2008-06-14 23:06:21.000 166 12547.08 67.40 55384.93 88888.00 2008-06-14 23:06:21.125 166 12547.02 67.38 55384.97 88888.00 2008-06-14 23:06:21.250 166 12547.00 67.33 55384.95 88888.00 2008-06-14 23:06:21.375 166 12547.12 67.33 55384.93 88888.00 2008-06-14 23:06:21.500 166 12547.15 67.30 55384.95 88888.00 2008-06-14 23:06:21.625 166 12547.10 67.28 55384.97 88888.00 2008-06-14 23:06:21.750 166 12547.08 67.28 55384.97 88888.00 2008-06-14 23:06:21.875 166 12547.08 67.25 55384.97 88888.00 2008-06-14 23:06:22.000 166 12547.02 67.22 55384.95 88888.00 2008-06-14 23:06:22.125 166 12547.05 67.22 55384.95 88888.00 2008-06-14 23:06:22.250 166 12547.02 67.20 55384.97 88888.00 2008-06-14 23:06:22.375 166 12547.08 67.20 55384.97 88888.00 2008-06-14 23:06:22.500 166 12547.12 67.17 55385.00 88888.00 2008-06-14 23:06:22.625 166 12547.10 67.15 55385.03 88888.00 2008-06-14 23:06:22.750 166 12547.02 67.15 55385.03 88888.00 2008-06-14 23:06:22.875 166 12547.05 67.15 55385.03 88888.00 2008-06-14 23:06:23.000 166 12547.10 67.10 55385.00 88888.00 2008-06-14 23:06:23.125 166 12547.08 67.08 55385.00 88888.00 2008-06-14 23:06:23.250 166 12547.02 67.03 55385.03 88888.00 2008-06-14 23:06:23.375 166 12547.05 67.00 55385.03 88888.00 2008-06-14 23:06:23.500 166 12547.08 67.00 55385.00 88888.00 2008-06-14 23:06:23.625 166 12547.08 66.95 55385.00 88888.00 2008-06-14 23:06:23.750 166 12547.08 66.92 55385.07 88888.00 2008-06-14 23:06:23.875 166 12547.08 66.88 55385.03 88888.00 2008-06-14 23:06:24.000 166 12547.08 66.88 55385.05 88888.00 2008-06-14 23:06:24.125 166 12547.08 66.83 55385.05 88888.00 2008-06-14 23:06:24.250 166 12547.00 66.85 55385.05 88888.00 2008-06-14 23:06:24.375 166 12547.02 66.85 55385.07 88888.00 2008-06-14 23:06:24.500 166 12547.02 66.83 55385.05 88888.00 2008-06-14 23:06:24.625 166 12547.05 66.78 55385.03 88888.00 2008-06-14 23:06:24.750 166 12547.02 66.78 55385.00 88888.00 2008-06-14 23:06:24.875 166 12547.00 66.75 55385.00 88888.00 2008-06-14 23:06:25.000 166 12546.98 66.72 55384.97 88888.00 2008-06-14 23:06:25.125 166 12546.98 66.70 55385.00 88888.00 2008-06-14 23:06:25.250 166 12546.90 66.72 55385.00 88888.00 2008-06-14 23:06:25.375 166 12546.90 66.75 55384.97 88888.00 2008-06-14 23:06:25.500 166 12546.92 66.75 55385.00 88888.00 2008-06-14 23:06:25.625 166 12546.95 66.70 55385.03 88888.00 2008-06-14 23:06:25.750 166 12546.92 66.72 55385.03 88888.00 2008-06-14 23:06:25.875 166 12546.88 66.72 55385.03 88888.00 2008-06-14 23:06:26.000 166 12546.85 66.70 55385.00 88888.00 2008-06-14 23:06:26.125 166 12546.83 66.67 55385.03 88888.00 2008-06-14 23:06:26.250 166 12546.85 66.67 55385.05 88888.00 2008-06-14 23:06:26.375 166 12546.90 66.67 55385.05 88888.00 2008-06-14 23:06:26.500 166 12546.88 66.60 55385.05 88888.00 2008-06-14 23:06:26.625 166 12546.77 66.55 55385.05 88888.00 2008-06-14 23:06:26.750 166 12546.77 66.60 55385.10 88888.00 2008-06-14 23:06:26.875 166 12546.83 66.58 55385.12 88888.00 2008-06-14 23:06:27.000 166 12546.83 66.55 55385.10 88888.00 2008-06-14 23:06:27.125 166 12546.80 66.55 55385.07 88888.00 2008-06-14 23:06:27.250 166 12546.83 66.53 55385.15 88888.00 2008-06-14 23:06:27.375 166 12546.80 66.53 55385.15 88888.00 2008-06-14 23:06:27.500 166 12546.83 66.53 55385.18 88888.00 2008-06-14 23:06:27.625 166 12546.85 66.50 55385.18 88888.00 2008-06-14 23:06:27.750 166 12546.75 66.47 55385.18 88888.00 2008-06-14 23:06:27.875 166 12546.73 66.47 55385.15 88888.00 2008-06-14 23:06:28.000 166 12546.70 66.45 55385.15 88888.00 2008-06-14 23:06:28.125 166 12546.65 66.47 55385.20 88888.00 2008-06-14 23:06:28.250 166 12546.67 66.50 55385.22 88888.00 2008-06-14 23:06:28.375 166 12546.67 66.50 55385.25 88888.00 2008-06-14 23:06:28.500 166 12546.58 66.47 55385.25 88888.00 2008-06-14 23:06:28.625 166 12546.45 66.42 55385.20 88888.00 2008-06-14 23:06:28.750 166 12546.42 66.38 55385.18 88888.00 2008-06-14 23:06:28.875 166 12546.40 66.33 55385.22 88888.00 2008-06-14 23:06:29.000 166 12546.35 66.35 55385.28 88888.00 2008-06-14 23:06:29.125 166 12546.40 66.40 55385.32 88888.00 2008-06-14 23:06:29.250 166 12546.38 66.35 55385.32 88888.00 2008-06-14 23:06:29.375 166 12546.35 66.38 55385.32 88888.00 2008-06-14 23:06:29.500 166 12546.25 66.40 55385.35 88888.00 2008-06-14 23:06:29.625 166 12546.17 66.38 55385.35 88888.00 2008-06-14 23:06:29.750 166 12546.10 66.38 55385.40 88888.00 2008-06-14 23:06:29.875 166 12546.02 66.33 55385.38 88888.00 2008-06-14 23:06:30.000 166 12545.95 66.25 55385.35 88888.00 2008-06-14 23:06:30.125 166 12545.95 66.33 55385.38 88888.00 2008-06-14 23:06:30.250 166 12545.95 66.30 55385.40 88888.00 2008-06-14 23:06:30.375 166 12545.92 66.30 55385.38 88888.00 2008-06-14 23:06:30.500 166 12545.77 66.25 55385.32 88888.00 2008-06-14 23:06:30.625 166 12545.62 66.25 55385.30 88888.00 2008-06-14 23:06:30.750 166 12545.55 66.25 55385.35 88888.00 2008-06-14 23:06:30.875 166 12545.58 66.30 55385.35 88888.00 2008-06-14 23:06:31.000 166 12545.62 66.30 55385.35 88888.00 2008-06-14 23:06:31.125 166 12545.58 66.25 55385.35 88888.00 2008-06-14 23:06:31.250 166 12545.40 66.25 55385.32 88888.00 2008-06-14 23:06:31.375 166 12545.40 66.22 55385.35 88888.00 2008-06-14 23:06:31.500 166 12545.40 66.25 55385.38 88888.00 2008-06-14 23:06:31.625 166 12545.42 66.30 55385.38 88888.00 2008-06-14 23:06:31.750 166 12545.38 66.35 55385.40 88888.00 2008-06-14 23:06:31.875 166 12545.38 66.33 55385.40 88888.00 2008-06-14 23:06:32.000 166 12545.30 66.30 55385.40 88888.00 2008-06-14 23:06:32.125 166 12545.23 66.33 55385.43 88888.00 2008-06-14 23:06:32.250 166 12545.25 66.30 55385.47 88888.00 2008-06-14 23:06:32.375 166 12545.27 66.28 55385.50 88888.00 2008-06-14 23:06:32.500 166 12545.12 66.25 55385.47 88888.00 2008-06-14 23:06:32.625 166 12544.98 66.22 55385.45 88888.00 2008-06-14 23:06:32.750 166 12545.00 66.20 55385.47 88888.00 2008-06-14 23:06:32.875 166 12545.08 66.28 55385.50 88888.00 2008-06-14 23:06:33.000 166 12545.05 66.25 55385.47 88888.00 2008-06-14 23:06:33.125 166 12545.10 66.20 55385.45 88888.00 2008-06-14 23:06:33.250 166 12545.05 66.17 55385.50 88888.00 2008-06-14 23:06:33.375 166 12545.00 66.20 55385.45 88888.00 2008-06-14 23:06:33.500 166 12544.95 66.20 55385.50 88888.00 2008-06-14 23:06:33.625 166 12544.92 66.20 55385.50 88888.00 2008-06-14 23:06:33.750 166 12544.90 66.25 55385.50 88888.00 2008-06-14 23:06:33.875 166 12544.92 66.20 55385.50 88888.00 2008-06-14 23:06:34.000 166 12544.90 66.12 55385.47 88888.00 2008-06-14 23:06:34.125 166 12544.83 66.12 55385.50 88888.00 2008-06-14 23:06:34.250 166 12544.77 66.17 55385.53 88888.00 2008-06-14 23:06:34.375 166 12544.88 66.25 55385.57 88888.00 2008-06-14 23:06:34.500 166 12544.95 66.30 55385.60 88888.00 2008-06-14 23:06:34.625 166 12544.88 66.25 55385.60 88888.00 2008-06-14 23:06:34.750 166 12544.83 66.25 55385.55 88888.00 2008-06-14 23:06:34.875 166 12544.80 66.28 55385.55 88888.00 2008-06-14 23:06:35.000 166 12544.85 66.30 55385.53 88888.00 2008-06-14 23:06:35.125 166 12544.85 66.33 55385.57 88888.00 2008-06-14 23:06:35.250 166 12544.85 66.30 55385.57 88888.00 2008-06-14 23:06:35.375 166 12544.88 66.30 55385.60 88888.00 2008-06-14 23:06:35.500 166 12544.88 66.35 55385.62 88888.00 2008-06-14 23:06:35.625 166 12544.83 66.33 55385.60 88888.00 2008-06-14 23:06:35.750 166 12544.85 66.33 55385.57 88888.00 2008-06-14 23:06:35.875 166 12544.88 66.30 55385.53 88888.00 2008-06-14 23:06:36.000 166 12544.85 66.33 55385.53 88888.00 2008-06-14 23:06:36.125 166 12544.88 66.33 55385.50 88888.00 2008-06-14 23:06:36.250 166 12544.83 66.35 55385.55 88888.00 2008-06-14 23:06:36.375 166 12544.80 66.33 55385.50 88888.00 2008-06-14 23:06:36.500 166 12544.83 66.40 55385.50 88888.00 2008-06-14 23:06:36.625 166 12544.92 66.47 55385.50 88888.00 2008-06-14 23:06:36.750 166 12544.95 66.42 55385.50 88888.00 2008-06-14 23:06:36.875 166 12544.95 66.40 55385.45 88888.00 2008-06-14 23:06:37.000 166 12544.90 66.45 55385.45 88888.00 2008-06-14 23:06:37.125 166 12544.88 66.47 55385.45 88888.00 2008-06-14 23:06:37.250 166 12544.83 66.47 55385.45 88888.00 2008-06-14 23:06:37.375 166 12544.90 66.53 55385.45 88888.00 2008-06-14 23:06:37.500 166 12544.90 66.50 55385.43 88888.00 2008-06-14 23:06:37.625 166 12544.83 66.47 55385.43 88888.00 2008-06-14 23:06:37.750 166 12544.80 66.50 55385.45 88888.00 2008-06-14 23:06:37.875 166 12544.73 66.45 55385.40 88888.00 2008-06-14 23:06:38.000 166 12544.73 66.42 55385.38 88888.00 2008-06-14 23:06:38.125 166 12544.80 66.50 55385.43 88888.00 2008-06-14 23:06:38.250 166 12544.83 66.55 55385.45 88888.00 2008-06-14 23:06:38.375 166 12544.83 66.60 55385.43 88888.00 2008-06-14 23:06:38.500 166 12544.83 66.55 55385.40 88888.00 2008-06-14 23:06:38.625 166 12544.80 66.55 55385.38 88888.00 2008-06-14 23:06:38.750 166 12544.77 66.62 55385.43 88888.00 2008-06-14 23:06:38.875 166 12544.70 66.65 55385.43 88888.00 2008-06-14 23:06:39.000 166 12544.65 66.65 55385.45 88888.00 2008-06-14 23:06:39.125 166 12544.73 66.80 55385.47 88888.00 2008-06-14 23:06:39.250 166 12544.70 66.78 55385.45 88888.00 2008-06-14 23:06:39.375 166 12544.62 66.70 55385.40 88888.00 2008-06-14 23:06:39.500 166 12544.55 66.75 55385.45 88888.00 2008-06-14 23:06:39.625 166 12544.52 66.80 55385.43 88888.00 2008-06-14 23:06:39.750 166 12544.50 66.85 55385.43 88888.00 2008-06-14 23:06:39.875 166 12544.55 66.85 55385.45 88888.00 2008-06-14 23:06:40.000 166 12544.48 66.85 55385.40 88888.00 2008-06-14 23:06:40.125 166 12544.45 66.95 55385.45 88888.00 2008-06-14 23:06:40.250 166 12544.55 67.03 55385.47 88888.00 2008-06-14 23:06:40.375 166 12544.55 67.08 55385.50 88888.00 2008-06-14 23:06:40.500 166 12544.58 67.10 55385.47 88888.00 2008-06-14 23:06:40.625 166 12544.58 67.15 55385.47 88888.00 2008-06-14 23:06:40.750 166 12544.60 67.17 55385.47 88888.00 2008-06-14 23:06:40.875 166 12544.52 67.12 55385.43 88888.00 2008-06-14 23:06:41.000 166 12544.50 67.17 55385.45 88888.00 2008-06-14 23:06:41.125 166 12544.48 67.25 55385.47 88888.00 2008-06-14 23:06:41.250 166 12544.40 67.25 55385.47 88888.00 2008-06-14 23:06:41.375 166 12544.40 67.25 55385.45 88888.00 2008-06-14 23:06:41.500 166 12544.33 67.28 55385.43 88888.00 2008-06-14 23:06:41.625 166 12544.33 67.35 55385.47 88888.00 2008-06-14 23:06:41.750 166 12544.33 67.38 55385.50 88888.00 2008-06-14 23:06:41.875 166 12544.33 67.40 55385.47 88888.00 2008-06-14 23:06:42.000 166 12544.40 67.40 55385.45 88888.00 2008-06-14 23:06:42.125 166 12544.40 67.38 55385.45 88888.00 2008-06-14 23:06:42.250 166 12544.40 67.40 55385.45 88888.00 2008-06-14 23:06:42.375 166 12544.38 67.42 55385.45 88888.00 2008-06-14 23:06:42.500 166 12544.33 67.42 55385.43 88888.00 2008-06-14 23:06:42.625 166 12544.33 67.47 55385.43 88888.00 2008-06-14 23:06:42.750 166 12544.38 67.55 55385.43 88888.00 2008-06-14 23:06:42.875 166 12544.35 67.62 55385.43 88888.00 2008-06-14 23:06:43.000 166 12544.33 67.65 55385.43 88888.00 2008-06-14 23:06:43.125 166 12544.27 67.60 55385.38 88888.00 2008-06-14 23:06:43.250 166 12544.30 67.58 55385.40 88888.00 2008-06-14 23:06:43.375 166 12544.30 67.60 55385.40 88888.00 2008-06-14 23:06:43.500 166 12544.20 67.65 55385.40 88888.00 2008-06-14 23:06:43.625 166 12544.15 67.67 55385.40 88888.00 2008-06-14 23:06:43.750 166 12544.15 67.70 55385.40 88888.00 2008-06-14 23:06:43.875 166 12544.17 67.72 55385.43 88888.00 2008-06-14 23:06:44.000 166 12544.17 67.78 55385.43 88888.00 2008-06-14 23:06:44.125 166 12544.17 67.80 55385.40 88888.00 2008-06-14 23:06:44.250 166 12544.17 67.80 55385.45 88888.00 2008-06-14 23:06:44.375 166 12544.12 67.83 55385.45 88888.00 2008-06-14 23:06:44.500 166 12544.10 67.90 55385.47 88888.00 2008-06-14 23:06:44.625 166 12544.17 67.92 55385.47 88888.00 2008-06-14 23:06:44.750 166 12544.12 67.92 55385.47 88888.00 2008-06-14 23:06:44.875 166 12544.08 67.95 55385.47 88888.00 2008-06-14 23:06:45.000 166 12544.08 67.97 55385.50 88888.00 2008-06-14 23:06:45.125 166 12544.08 68.03 55385.53 88888.00 2008-06-14 23:06:45.250 166 12544.12 68.05 55385.53 88888.00 2008-06-14 23:06:45.375 166 12544.12 68.08 55385.53 88888.00 2008-06-14 23:06:45.500 166 12544.02 68.10 55385.50 88888.00 2008-06-14 23:06:45.625 166 12543.95 68.12 55385.50 88888.00 2008-06-14 23:06:45.750 166 12543.92 68.12 55385.47 88888.00 2008-06-14 23:06:45.875 166 12543.88 68.15 55385.47 88888.00 2008-06-14 23:06:46.000 166 12543.85 68.15 55385.53 88888.00 2008-06-14 23:06:46.125 166 12543.83 68.20 55385.53 88888.00 2008-06-14 23:06:46.250 166 12543.77 68.20 55385.55 88888.00 2008-06-14 23:06:46.375 166 12543.80 68.22 55385.47 88888.00 2008-06-14 23:06:46.500 166 12542.90 67.50 55384.93 88888.00 2008-06-14 23:06:46.625 166 12543.10 67.80 55385.22 88888.00 2008-06-14 23:06:46.750 166 12543.70 68.30 55385.57 88888.00 2008-06-14 23:06:46.875 166 12543.85 68.40 55385.60 88888.00 2008-06-14 23:06:47.000 166 12543.73 68.35 55385.55 88888.00 2008-06-14 23:06:47.125 166 12543.62 68.35 55385.57 88888.00 2008-06-14 23:06:47.250 166 12543.60 68.38 55385.60 88888.00 2008-06-14 23:06:47.375 166 12543.60 68.42 55385.60 88888.00 2008-06-14 23:06:47.500 166 12543.52 68.50 55385.60 88888.00 2008-06-14 23:06:47.625 166 12543.50 68.53 55385.60 88888.00 2008-06-14 23:06:47.750 166 12543.48 68.58 55385.60 88888.00 2008-06-14 23:06:47.875 166 12543.38 68.62 55385.60 88888.00 2008-06-14 23:06:48.000 166 12543.38 68.65 55385.60 88888.00 2008-06-14 23:06:48.125 166 12543.40 68.67 55385.60 88888.00 2008-06-14 23:06:48.250 166 12543.35 68.72 55385.57 88888.00 2008-06-14 23:06:48.375 166 12543.30 68.75 55385.57 88888.00 2008-06-14 23:06:48.500 166 12543.30 68.78 55385.57 88888.00 2008-06-14 23:06:48.625 166 12543.27 68.80 55385.57 88888.00 2008-06-14 23:06:48.750 166 12543.23 68.83 55385.57 88888.00 2008-06-14 23:06:48.875 166 12543.17 68.88 55385.60 88888.00 2008-06-14 23:06:49.000 166 12543.12 68.90 55385.62 88888.00 2008-06-14 23:06:49.125 166 12543.17 68.90 55385.62 88888.00 2008-06-14 23:06:49.250 166 12543.10 68.90 55385.62 88888.00 2008-06-14 23:06:49.375 166 12543.08 68.90 55385.62 88888.00 2008-06-14 23:06:49.500 166 12543.05 68.92 55385.62 88888.00 2008-06-14 23:06:49.625 166 12543.05 68.92 55385.62 88888.00 2008-06-14 23:06:49.750 166 12543.05 68.92 55385.60 88888.00 2008-06-14 23:06:49.875 166 12542.95 68.95 55385.57 88888.00 2008-06-14 23:06:50.000 166 12542.88 68.95 55385.55 88888.00 2008-06-14 23:06:50.125 166 12542.83 69.00 55385.60 88888.00 2008-06-14 23:06:50.250 166 12542.77 69.03 55385.62 88888.00 2008-06-14 23:06:50.375 166 12542.80 69.03 55385.62 88888.00 2008-06-14 23:06:50.500 166 12542.77 69.05 55385.62 88888.00 2008-06-14 23:06:50.625 166 12542.73 69.05 55385.62 88888.00 2008-06-14 23:06:50.750 166 12542.67 69.08 55385.65 88888.00 2008-06-14 23:06:50.875 166 12542.67 69.08 55385.65 88888.00 2008-06-14 23:06:51.000 166 12542.65 69.10 55385.65 88888.00 2008-06-14 23:06:51.125 166 12542.55 69.12 55385.68 88888.00 2008-06-14 23:06:51.250 166 12542.52 69.10 55385.68 88888.00 2008-06-14 23:06:51.375 166 12542.58 69.12 55385.70 88888.00 2008-06-14 23:06:51.500 166 12542.52 69.10 55385.70 88888.00 2008-06-14 23:06:51.625 166 12542.48 69.10 55385.65 88888.00 2008-06-14 23:06:51.750 166 12542.45 69.10 55385.65 88888.00 2008-06-14 23:06:51.875 166 12542.42 69.12 55385.68 88888.00 2008-06-14 23:06:52.000 166 12542.35 69.12 55385.70 88888.00 2008-06-14 23:06:52.125 166 12542.27 69.12 55385.70 88888.00 2008-06-14 23:06:52.250 166 12542.25 69.12 55385.72 88888.00 2008-06-14 23:06:52.375 166 12542.30 69.12 55385.75 88888.00 2008-06-14 23:06:52.500 166 12542.23 69.12 55385.78 88888.00 2008-06-14 23:06:52.625 166 12542.10 69.10 55385.78 88888.00 2008-06-14 23:06:52.750 166 12542.08 69.12 55385.78 88888.00 2008-06-14 23:06:52.875 166 12542.10 69.12 55385.80 88888.00 2008-06-14 23:06:53.000 166 12542.15 69.10 55385.80 88888.00 2008-06-14 23:06:53.125 166 12542.15 69.08 55385.80 88888.00 2008-06-14 23:06:53.250 166 12542.08 69.08 55385.80 88888.00 2008-06-14 23:06:53.375 166 12542.08 69.10 55385.82 88888.00 2008-06-14 23:06:53.500 166 12542.02 69.12 55385.82 88888.00 2008-06-14 23:06:53.625 166 12541.92 69.10 55385.82 88888.00 2008-06-14 23:06:53.750 166 12541.88 69.08 55385.85 88888.00 2008-06-14 23:06:53.875 166 12541.88 69.08 55385.88 88888.00 2008-06-14 23:06:54.000 166 12541.92 69.08 55385.85 88888.00 2008-06-14 23:06:54.125 166 12541.95 69.12 55385.85 88888.00 2008-06-14 23:06:54.250 166 12541.85 69.10 55385.82 88888.00 2008-06-14 23:06:54.375 166 12541.83 69.10 55385.82 88888.00 2008-06-14 23:06:54.500 166 12541.77 69.08 55385.82 88888.00 2008-06-14 23:06:54.625 166 12541.80 69.08 55385.80 88888.00 2008-06-14 23:06:54.750 166 12541.80 69.10 55385.78 88888.00 2008-06-14 23:06:54.875 166 12541.75 69.10 55385.78 88888.00 2008-06-14 23:06:55.000 166 12541.73 69.08 55385.80 88888.00 2008-06-14 23:06:55.125 166 12541.67 69.08 55385.80 88888.00 2008-06-14 23:06:55.250 166 12541.62 69.05 55385.82 88888.00 2008-06-14 23:06:55.375 166 12541.62 69.05 55385.82 88888.00 2008-06-14 23:06:55.500 166 12541.65 69.05 55385.80 88888.00 2008-06-14 23:06:55.625 166 12541.65 69.05 55385.80 88888.00 2008-06-14 23:06:55.750 166 12541.62 69.00 55385.80 88888.00 2008-06-14 23:06:55.875 166 12541.60 68.97 55385.82 88888.00 2008-06-14 23:06:56.000 166 12541.58 68.95 55385.82 88888.00 2008-06-14 23:06:56.125 166 12541.55 68.95 55385.82 88888.00 2008-06-14 23:06:56.250 166 12541.48 68.95 55385.82 88888.00 2008-06-14 23:06:56.375 166 12541.48 68.95 55385.88 88888.00 2008-06-14 23:06:56.500 166 12541.50 68.92 55385.88 88888.00 2008-06-14 23:06:56.625 166 12541.42 68.92 55385.88 88888.00 2008-06-14 23:06:56.750 166 12541.35 68.88 55385.90 88888.00 2008-06-14 23:06:56.875 166 12541.35 68.83 55385.90 88888.00 2008-06-14 23:06:57.000 166 12541.27 68.83 55385.95 88888.00 2008-06-14 23:06:57.125 166 12541.30 68.80 55385.95 88888.00 2008-06-14 23:06:57.250 166 12541.30 68.78 55385.95 88888.00 2008-06-14 23:06:57.375 166 12541.30 68.78 55385.93 88888.00 2008-06-14 23:06:57.500 166 12541.23 68.75 55385.95 88888.00 2008-06-14 23:06:57.625 166 12541.10 68.72 55385.95 88888.00 2008-06-14 23:06:57.750 166 12540.98 68.70 55385.95 88888.00 2008-06-14 23:06:57.875 166 12540.92 68.70 55386.00 88888.00 2008-06-14 23:06:58.000 166 12540.90 68.70 55385.97 88888.00 2008-06-14 23:06:58.125 166 12540.85 68.67 55385.97 88888.00 2008-06-14 23:06:58.250 166 12540.77 68.65 55386.00 88888.00 2008-06-14 23:06:58.375 166 12540.80 68.62 55386.00 88888.00 2008-06-14 23:06:58.500 166 12540.73 68.62 55386.05 88888.00 2008-06-14 23:06:58.625 166 12540.65 68.60 55386.07 88888.00 2008-06-14 23:06:58.750 166 12540.60 68.58 55386.10 88888.00 2008-06-14 23:06:58.875 166 12540.58 68.58 55386.10 88888.00 2008-06-14 23:06:59.000 166 12540.52 68.58 55386.10 88888.00 2008-06-14 23:06:59.125 166 12540.52 68.55 55386.10 88888.00 2008-06-14 23:06:59.250 166 12540.55 68.53 55386.07 88888.00 2008-06-14 23:06:59.375 166 12540.58 68.58 55386.07 88888.00 2008-06-14 23:06:59.500 166 12540.55 68.53 55386.07 88888.00 2008-06-14 23:06:59.625 166 12540.48 68.53 55386.07 88888.00 2008-06-14 23:06:59.750 166 12540.42 68.50 55386.12 88888.00 2008-06-14 23:06:59.875 166 12540.45 68.47 55386.12 88888.00 2008-06-14 23:07:00.000 166 12540.45 68.50 55386.15 88888.00 2008-06-14 23:07:00.125 166 12540.38 68.47 55386.15 88888.00 2008-06-14 23:07:00.250 166 12540.27 68.45 55386.12 88888.00 2008-06-14 23:07:00.375 166 12540.23 68.42 55386.10 88888.00 2008-06-14 23:07:00.500 166 12540.17 68.42 55386.07 88888.00 2008-06-14 23:07:00.625 166 12540.20 68.45 55386.07 88888.00 2008-06-14 23:07:00.750 166 12540.12 68.42 55386.10 88888.00 2008-06-14 23:07:00.875 166 12540.05 68.40 55386.12 88888.00 2008-06-14 23:07:01.000 166 12540.02 68.38 55386.12 88888.00 2008-06-14 23:07:01.125 166 12539.95 68.38 55386.12 88888.00 2008-06-14 23:07:01.250 166 12539.85 68.33 55386.12 88888.00 2008-06-14 23:07:01.375 166 12539.85 68.30 55386.15 88888.00 2008-06-14 23:07:01.500 166 12539.90 68.30 55386.18 88888.00 2008-06-14 23:07:01.625 166 12539.88 68.30 55386.15 88888.00 2008-06-14 23:07:01.750 166 12539.85 68.28 55386.12 88888.00 2008-06-14 23:07:01.875 166 12539.88 68.25 55386.12 88888.00 2008-06-14 23:07:02.000 166 12539.85 68.22 55386.15 88888.00 2008-06-14 23:07:02.125 166 12539.77 68.22 55386.15 88888.00 2008-06-14 23:07:02.250 166 12539.67 68.22 55386.20 88888.00 2008-06-14 23:07:02.375 166 12539.67 68.25 55386.20 88888.00 2008-06-14 23:07:02.500 166 12539.65 68.22 55386.20 88888.00 2008-06-14 23:07:02.625 166 12539.65 68.20 55386.18 88888.00 2008-06-14 23:07:02.750 166 12539.62 68.17 55386.20 88888.00 2008-06-14 23:07:02.875 166 12539.55 68.17 55386.20 88888.00 2008-06-14 23:07:03.000 166 12539.48 68.15 55386.25 88888.00 2008-06-14 23:07:03.125 166 12539.40 68.15 55386.25 88888.00 2008-06-14 23:07:03.250 166 12539.38 68.10 55386.28 88888.00 2008-06-14 23:07:03.375 166 12539.38 68.10 55386.30 88888.00 2008-06-14 23:07:03.500 166 12539.27 68.08 55386.32 88888.00 2008-06-14 23:07:03.625 166 12539.27 68.05 55386.35 88888.00 2008-06-14 23:07:03.750 166 12539.25 68.05 55386.38 88888.00 2008-06-14 23:07:03.875 166 12539.17 68.05 55386.38 88888.00 2008-06-14 23:07:04.000 166 12539.15 68.03 55386.38 88888.00 2008-06-14 23:07:04.125 166 12539.10 67.97 55386.40 88888.00 2008-06-14 23:07:04.250 166 12538.98 67.95 55386.38 88888.00 2008-06-14 23:07:04.375 166 12538.98 67.92 55386.38 88888.00 2008-06-14 23:07:04.500 166 12538.95 67.90 55386.40 88888.00 2008-06-14 23:07:04.625 166 12538.90 67.90 55386.43 88888.00 2008-06-14 23:07:04.750 166 12538.77 67.85 55386.40 88888.00 2008-06-14 23:07:04.875 166 12538.75 67.83 55386.45 88888.00 2008-06-14 23:07:05.000 166 12538.75 67.83 55386.43 88888.00 2008-06-14 23:07:05.125 166 12538.77 67.78 55386.45 88888.00 2008-06-14 23:07:05.250 166 12538.73 67.75 55386.45 88888.00 2008-06-14 23:07:05.375 166 12538.70 67.75 55386.45 88888.00 2008-06-14 23:07:05.500 166 12538.65 67.72 55386.47 88888.00 2008-06-14 23:07:05.625 166 12538.62 67.70 55386.47 88888.00 2008-06-14 23:07:05.750 166 12538.52 67.67 55386.47 88888.00 2008-06-14 23:07:05.875 166 12538.42 67.65 55386.45 88888.00 2008-06-14 23:07:06.000 166 12538.40 67.62 55386.45 88888.00 2008-06-14 23:07:06.125 166 12538.40 67.60 55386.50 88888.00 2008-06-14 23:07:06.250 166 12538.27 67.58 55386.53 88888.00 2008-06-14 23:07:06.375 166 12538.17 67.55 55386.50 88888.00 2008-06-14 23:07:06.500 166 12538.08 67.50 55386.53 88888.00 2008-06-14 23:07:06.625 166 12538.05 67.47 55386.55 88888.00 2008-06-14 23:07:06.750 166 12538.00 67.42 55386.57 88888.00 2008-06-14 23:07:06.875 166 12537.92 67.38 55386.53 88888.00 2008-06-14 23:07:07.000 166 12537.77 67.35 55386.47 88888.00 2008-06-14 23:07:07.125 166 12537.80 67.33 55386.53 88888.00 2008-06-14 23:07:07.250 166 12537.75 67.30 55386.55 88888.00 2008-06-14 23:07:07.375 166 12537.70 67.28 55386.53 88888.00 2008-06-14 23:07:07.500 166 12537.67 67.25 55386.53 88888.00 2008-06-14 23:07:07.625 166 12537.67 67.22 55386.57 88888.00 2008-06-14 23:07:07.750 166 12537.67 67.20 55386.60 88888.00 2008-06-14 23:07:07.875 166 12537.55 67.17 55386.62 88888.00 2008-06-14 23:07:08.000 166 12537.40 67.12 55386.62 88888.00 2008-06-14 23:07:08.125 166 12537.38 67.10 55386.62 88888.00 2008-06-14 23:07:08.250 166 12537.30 67.10 55386.65 88888.00 2008-06-14 23:07:08.375 166 12537.30 67.10 55386.68 88888.00 2008-06-14 23:07:08.500 166 12537.20 67.08 55386.70 88888.00 2008-06-14 23:07:08.625 166 12537.10 67.05 55386.72 88888.00 2008-06-14 23:07:08.750 166 12537.10 67.00 55386.75 88888.00 2008-06-14 23:07:08.875 166 12537.10 66.97 55386.78 88888.00 2008-06-14 23:07:09.000 166 12537.10 66.95 55386.75 88888.00 2008-06-14 23:07:09.125 166 12537.00 66.92 55386.75 88888.00 2008-06-14 23:07:09.250 166 12536.98 66.88 55386.78 88888.00 2008-06-14 23:07:09.375 166 12536.92 66.88 55386.80 88888.00 2008-06-14 23:07:09.500 166 12536.90 66.83 55386.80 88888.00 2008-06-14 23:07:09.625 166 12536.85 66.80 55386.80 88888.00 2008-06-14 23:07:09.750 166 12536.83 66.80 55386.82 88888.00 2008-06-14 23:07:09.875 166 12536.75 66.75 55386.82 88888.00 2008-06-14 23:07:10.000 166 12536.75 66.70 55386.82 88888.00 2008-06-14 23:07:10.125 166 12536.70 66.67 55386.85 88888.00 2008-06-14 23:07:10.250 166 12536.60 66.65 55386.88 88888.00 2008-06-14 23:07:10.375 166 12536.55 66.65 55386.88 88888.00 2008-06-14 23:07:10.500 166 12536.50 66.60 55386.90 88888.00 2008-06-14 23:07:10.625 166 12536.55 66.58 55386.88 88888.00 2008-06-14 23:07:10.750 166 12536.52 66.58 55386.90 88888.00 2008-06-14 23:07:10.875 166 12536.48 66.58 55386.95 88888.00 2008-06-14 23:07:11.000 166 12536.45 66.55 55387.00 88888.00 2008-06-14 23:07:11.125 166 12536.42 66.53 55386.97 88888.00 2008-06-14 23:07:11.250 166 12536.40 66.47 55386.97 88888.00 2008-06-14 23:07:11.375 166 12536.42 66.45 55387.00 88888.00 2008-06-14 23:07:11.500 166 12536.40 66.45 55387.03 88888.00 2008-06-14 23:07:11.625 166 12536.38 66.45 55387.00 88888.00 2008-06-14 23:07:11.750 166 12536.27 66.42 55387.00 88888.00 2008-06-14 23:07:11.875 166 12536.17 66.40 55387.07 88888.00 2008-06-14 23:07:12.000 166 12536.17 66.38 55387.05 88888.00 2008-06-14 23:07:12.125 166 12536.23 66.35 55387.05 88888.00 2008-06-14 23:07:12.250 166 12536.17 66.33 55387.03 88888.00 2008-06-14 23:07:12.375 166 12536.10 66.33 55387.00 88888.00 2008-06-14 23:07:12.500 166 12536.05 66.30 55386.97 88888.00 2008-06-14 23:07:12.625 166 12536.02 66.30 55387.00 88888.00 2008-06-14 23:07:12.750 166 12536.00 66.28 55387.00 88888.00 2008-06-14 23:07:12.875 166 12535.92 66.25 55387.03 88888.00 2008-06-14 23:07:13.000 166 12535.95 66.25 55387.05 88888.00 2008-06-14 23:07:13.125 166 12535.95 66.22 55387.05 88888.00 2008-06-14 23:07:13.250 166 12535.90 66.17 55387.03 88888.00 2008-06-14 23:07:13.375 166 12535.88 66.20 55387.05 88888.00 2008-06-14 23:07:13.500 166 12535.90 66.15 55387.05 88888.00 2008-06-14 23:07:13.625 166 12535.92 66.12 55387.05 88888.00 2008-06-14 23:07:13.750 166 12535.85 66.10 55387.05 88888.00 2008-06-14 23:07:13.875 166 12535.83 66.08 55387.05 88888.00 2008-06-14 23:07:14.000 166 12535.83 66.05 55387.05 88888.00 2008-06-14 23:07:14.125 166 12535.90 66.03 55387.05 88888.00 2008-06-14 23:07:14.250 166 12535.88 66.00 55387.10 88888.00 2008-06-14 23:07:14.375 166 12535.83 66.03 55387.12 88888.00 2008-06-14 23:07:14.500 166 12535.70 66.00 55387.12 88888.00 2008-06-14 23:07:14.625 166 12535.62 66.00 55387.12 88888.00 2008-06-14 23:07:14.750 166 12535.65 65.97 55387.15 88888.00 2008-06-14 23:07:14.875 166 12535.67 65.95 55387.18 88888.00 2008-06-14 23:07:15.000 166 12535.65 65.92 55387.15 88888.00 2008-06-14 23:07:15.125 166 12535.58 65.92 55387.15 88888.00 2008-06-14 23:07:15.250 166 12535.52 65.90 55387.18 88888.00 2008-06-14 23:07:15.375 166 12535.52 65.90 55387.20 88888.00 2008-06-14 23:07:15.500 166 12535.50 65.92 55387.20 88888.00 2008-06-14 23:07:15.625 166 12535.38 65.92 55387.22 88888.00 2008-06-14 23:07:15.750 166 12535.33 65.90 55387.20 88888.00 2008-06-14 23:07:15.875 166 12535.33 65.90 55387.22 88888.00 2008-06-14 23:07:16.000 166 12535.30 65.90 55387.22 88888.00 2008-06-14 23:07:16.125 166 12535.25 65.88 55387.25 88888.00 2008-06-14 23:07:16.250 166 12535.17 65.88 55387.28 88888.00 2008-06-14 23:07:16.375 166 12535.15 65.88 55387.25 88888.00 2008-06-14 23:07:16.500 166 12535.17 65.85 55387.28 88888.00 2008-06-14 23:07:16.625 166 12535.20 65.85 55387.28 88888.00 2008-06-14 23:07:16.750 166 12535.17 65.85 55387.30 88888.00 2008-06-14 23:07:16.875 166 12535.17 65.85 55387.32 88888.00 2008-06-14 23:07:17.000 166 12535.10 65.83 55387.32 88888.00 2008-06-14 23:07:17.125 166 12535.08 65.83 55387.30 88888.00 2008-06-14 23:07:17.250 166 12535.02 65.78 55387.30 88888.00 2008-06-14 23:07:17.375 166 12534.92 65.78 55387.30 88888.00 2008-06-14 23:07:17.500 166 12534.95 65.78 55387.30 88888.00 2008-06-14 23:07:17.625 166 12534.98 65.72 55387.32 88888.00 2008-06-14 23:07:17.750 166 12534.95 65.72 55387.30 88888.00 2008-06-14 23:07:17.875 166 12534.85 65.70 55387.32 88888.00 2008-06-14 23:07:18.000 166 12534.83 65.70 55387.32 88888.00 2008-06-14 23:07:18.125 166 12534.80 65.67 55387.35 88888.00 2008-06-14 23:07:18.250 166 12534.77 65.65 55387.38 88888.00 2008-06-14 23:07:18.375 166 12534.80 65.62 55387.35 88888.00 2008-06-14 23:07:18.500 166 12534.75 65.62 55387.35 88888.00 2008-06-14 23:07:18.625 166 12534.70 65.62 55387.35 88888.00 2008-06-14 23:07:18.750 166 12534.62 65.60 55387.38 88888.00 2008-06-14 23:07:18.875 166 12534.60 65.58 55387.35 88888.00 2008-06-14 23:07:19.000 166 12534.55 65.58 55387.35 88888.00 2008-06-14 23:07:19.125 166 12534.55 65.58 55387.38 88888.00 2008-06-14 23:07:19.250 166 12534.50 65.55 55387.38 88888.00 2008-06-14 23:07:19.375 166 12534.48 65.55 55387.35 88888.00 2008-06-14 23:07:19.500 166 12534.50 65.55 55387.35 88888.00 2008-06-14 23:07:19.625 166 12534.52 65.55 55387.38 88888.00 2008-06-14 23:07:19.750 166 12534.45 65.55 55387.40 88888.00 2008-06-14 23:07:19.875 166 12534.42 65.55 55387.40 88888.00 2008-06-14 23:07:20.000 166 12534.40 65.53 55387.40 88888.00 2008-06-14 23:07:20.125 166 12534.33 65.50 55387.43 88888.00 2008-06-14 23:07:20.250 166 12534.33 65.50 55387.47 88888.00 2008-06-14 23:07:20.375 166 12534.35 65.53 55387.47 88888.00 2008-06-14 23:07:20.500 166 12534.33 65.50 55387.47 88888.00 2008-06-14 23:07:20.625 166 12534.33 65.47 55387.45 88888.00 2008-06-14 23:07:20.750 166 12534.27 65.45 55387.47 88888.00 2008-06-14 23:07:20.875 166 12534.23 65.45 55387.50 88888.00 2008-06-14 23:07:21.000 166 12534.15 65.45 55387.47 88888.00 2008-06-14 23:07:21.125 166 12534.00 65.45 55387.50 88888.00 2008-06-14 23:07:21.250 166 12534.00 65.40 55387.55 88888.00 2008-06-14 23:07:21.375 166 12534.02 65.38 55387.55 88888.00 2008-06-14 23:07:21.500 166 12534.00 65.35 55387.55 88888.00 2008-06-14 23:07:21.625 166 12533.98 65.33 55387.53 88888.00 2008-06-14 23:07:21.750 166 12533.95 65.33 55387.55 88888.00 2008-06-14 23:07:21.875 166 12533.95 65.33 55387.53 88888.00 2008-06-14 23:07:22.000 166 12533.88 65.28 55387.53 88888.00 2008-06-14 23:07:22.125 166 12533.85 65.28 55387.55 88888.00 2008-06-14 23:07:22.250 166 12533.80 65.25 55387.57 88888.00 2008-06-14 23:07:22.375 166 12533.77 65.25 55387.55 88888.00 2008-06-14 23:07:22.500 166 12533.77 65.25 55387.55 88888.00 2008-06-14 23:07:22.625 166 12533.77 65.25 55387.57 88888.00 2008-06-14 23:07:22.750 166 12533.70 65.22 55387.60 88888.00 2008-06-14 23:07:22.875 166 12533.62 65.25 55387.57 88888.00 2008-06-14 23:07:23.000 166 12533.62 65.22 55387.60 88888.00 2008-06-14 23:07:23.125 166 12533.62 65.20 55387.62 88888.00 2008-06-14 23:07:23.250 166 12533.62 65.17 55387.62 88888.00 2008-06-14 23:07:23.375 166 12533.60 65.15 55387.65 88888.00 2008-06-14 23:07:23.500 166 12533.50 65.15 55387.68 88888.00 2008-06-14 23:07:23.625 166 12533.48 65.17 55387.65 88888.00 2008-06-14 23:07:23.750 166 12533.50 65.15 55387.62 88888.00 2008-06-14 23:07:23.875 166 12533.50 65.12 55387.62 88888.00 2008-06-14 23:07:24.000 166 12533.48 65.10 55387.65 88888.00 2008-06-14 23:07:24.125 166 12533.42 65.08 55387.65 88888.00 2008-06-14 23:07:24.250 166 12533.40 65.05 55387.62 88888.00 2008-06-14 23:07:24.375 166 12533.40 65.05 55387.60 88888.00 2008-06-14 23:07:24.500 166 12533.40 65.05 55387.60 88888.00 2008-06-14 23:07:24.625 166 12533.40 65.03 55387.57 88888.00 2008-06-14 23:07:24.750 166 12533.40 64.97 55387.60 88888.00 2008-06-14 23:07:24.875 166 12533.42 64.97 55387.57 88888.00 2008-06-14 23:07:25.000 166 12533.45 64.97 55387.55 88888.00 2008-06-14 23:07:25.125 166 12533.42 64.97 55387.57 88888.00 2008-06-14 23:07:25.250 166 12533.33 64.95 55387.57 88888.00 2008-06-14 23:07:25.375 166 12533.33 64.92 55387.55 88888.00 2008-06-14 23:07:25.500 166 12533.33 64.92 55387.55 88888.00 2008-06-14 23:07:25.625 166 12533.38 64.92 55387.60 88888.00 2008-06-14 23:07:25.750 166 12533.33 64.90 55387.60 88888.00 2008-06-14 23:07:25.875 166 12533.30 64.88 55387.57 88888.00 2008-06-14 23:07:26.000 166 12533.27 64.90 55387.57 88888.00 2008-06-14 23:07:26.125 166 12533.25 64.90 55387.57 88888.00 2008-06-14 23:07:26.250 166 12533.25 64.85 55387.60 88888.00 2008-06-14 23:07:26.375 166 12533.25 64.88 55387.62 88888.00 2008-06-14 23:07:26.500 166 12533.30 64.85 55387.60 88888.00 2008-06-14 23:07:26.625 166 12533.25 64.83 55387.60 88888.00 2008-06-14 23:07:26.750 166 12533.23 64.83 55387.62 88888.00 2008-06-14 23:07:26.875 166 12533.23 64.80 55387.60 88888.00 2008-06-14 23:07:27.000 166 12533.15 64.78 55387.60 88888.00 2008-06-14 23:07:27.125 166 12533.20 64.80 55387.65 88888.00 2008-06-14 23:07:27.250 166 12533.12 64.78 55387.65 88888.00 2008-06-14 23:07:27.375 166 12533.10 64.80 55387.65 88888.00 2008-06-14 23:07:27.500 166 12533.10 64.80 55387.65 88888.00 2008-06-14 23:07:27.625 166 12533.15 64.75 55387.62 88888.00 2008-06-14 23:07:27.750 166 12533.15 64.72 55387.60 88888.00 2008-06-14 23:07:27.875 166 12533.10 64.72 55387.62 88888.00 2008-06-14 23:07:28.000 166 12533.12 64.70 55387.62 88888.00 2008-06-14 23:07:28.125 166 12533.20 64.70 55387.60 88888.00 2008-06-14 23:07:28.250 166 12533.20 64.65 55387.60 88888.00 2008-06-14 23:07:28.375 166 12533.15 64.65 55387.62 88888.00 2008-06-14 23:07:28.500 166 12533.05 64.65 55387.62 88888.00 2008-06-14 23:07:28.625 166 12532.95 64.65 55387.62 88888.00 2008-06-14 23:07:28.750 166 12532.98 64.62 55387.62 88888.00 2008-06-14 23:07:28.875 166 12532.98 64.62 55387.65 88888.00 2008-06-14 23:07:29.000 166 12533.00 64.62 55387.60 88888.00 2008-06-14 23:07:29.125 166 12532.95 64.60 55387.62 88888.00 2008-06-14 23:07:29.250 166 12532.90 64.58 55387.62 88888.00 2008-06-14 23:07:29.375 166 12532.92 64.58 55387.60 88888.00 2008-06-14 23:07:29.500 166 12532.90 64.60 55387.60 88888.00 2008-06-14 23:07:29.625 166 12532.88 64.58 55387.60 88888.00 2008-06-14 23:07:29.750 166 12532.83 64.55 55387.60 88888.00 2008-06-14 23:07:29.875 166 12532.80 64.58 55387.62 88888.00 2008-06-14 23:07:30.000 166 12532.83 64.55 55387.62 88888.00 2008-06-14 23:07:30.125 166 12532.88 64.58 55387.62 88888.00 2008-06-14 23:07:30.250 166 12532.83 64.53 55387.62 88888.00 2008-06-14 23:07:30.375 166 12532.77 64.53 55387.62 88888.00 2008-06-14 23:07:30.500 166 12532.75 64.50 55387.60 88888.00 2008-06-14 23:07:30.625 166 12532.75 64.47 55387.57 88888.00 2008-06-14 23:07:30.750 166 12532.73 64.50 55387.60 88888.00 2008-06-14 23:07:30.875 166 12532.62 64.53 55387.60 88888.00 2008-06-14 23:07:31.000 166 12532.62 64.47 55387.57 88888.00 2008-06-14 23:07:31.125 166 12532.62 64.47 55387.55 88888.00 2008-06-14 23:07:31.250 166 12532.58 64.47 55387.57 88888.00 2008-06-14 23:07:31.375 166 12532.52 64.50 55387.60 88888.00 2008-06-14 23:07:31.500 166 12532.50 64.47 55387.60 88888.00 2008-06-14 23:07:31.625 166 12532.48 64.47 55387.60 88888.00 2008-06-14 23:07:31.750 166 12532.45 64.45 55387.60 88888.00 2008-06-14 23:07:31.875 166 12532.42 64.42 55387.57 88888.00 2008-06-14 23:07:32.000 166 12532.35 64.40 55387.53 88888.00 2008-06-14 23:07:32.125 166 12532.27 64.42 55387.53 88888.00 2008-06-14 23:07:32.250 166 12532.35 64.40 55387.57 88888.00 2008-06-14 23:07:32.375 166 12532.40 64.40 55387.57 88888.00 2008-06-14 23:07:32.500 166 12532.27 64.40 55387.60 88888.00 2008-06-14 23:07:32.625 166 12532.25 64.40 55387.62 88888.00 2008-06-14 23:07:32.750 166 12532.30 64.38 55387.62 88888.00 2008-06-14 23:07:32.875 166 12532.33 64.38 55387.62 88888.00 2008-06-14 23:07:33.000 166 12532.40 64.35 55387.60 88888.00 2008-06-14 23:07:33.125 166 12532.40 64.38 55387.60 88888.00 2008-06-14 23:07:33.250 166 12532.27 64.33 55387.60 88888.00 2008-06-14 23:07:33.375 166 12532.25 64.35 55387.57 88888.00 2008-06-14 23:07:33.500 166 12532.23 64.35 55387.57 88888.00 2008-06-14 23:07:33.625 166 12532.23 64.33 55387.57 88888.00 2008-06-14 23:07:33.750 166 12532.17 64.35 55387.57 88888.00 2008-06-14 23:07:33.875 166 12532.15 64.33 55387.57 88888.00 2008-06-14 23:07:34.000 166 12532.10 64.30 55387.55 88888.00 2008-06-14 23:07:34.125 166 12532.05 64.30 55387.53 88888.00 2008-06-14 23:07:34.250 166 12532.00 64.28 55387.55 88888.00 2008-06-14 23:07:34.375 166 12532.02 64.28 55387.55 88888.00 2008-06-14 23:07:34.500 166 12532.05 64.25 55387.60 88888.00 2008-06-14 23:07:34.625 166 12532.10 64.22 55387.62 88888.00 2008-06-14 23:07:34.750 166 12532.08 64.25 55387.60 88888.00 2008-06-14 23:07:34.875 166 12532.05 64.28 55387.60 88888.00 2008-06-14 23:07:35.000 166 12532.05 64.28 55387.57 88888.00 2008-06-14 23:07:35.125 166 12532.05 64.28 55387.57 88888.00 2008-06-14 23:07:35.250 166 12532.02 64.25 55387.55 88888.00 2008-06-14 23:07:35.375 166 12532.02 64.25 55387.57 88888.00 2008-06-14 23:07:35.500 166 12532.00 64.25 55387.55 88888.00 2008-06-14 23:07:35.625 166 12531.98 64.28 55387.55 88888.00 2008-06-14 23:07:35.750 166 12531.95 64.28 55387.53 88888.00 2008-06-14 23:07:35.875 166 12532.00 64.25 55387.53 88888.00 2008-06-14 23:07:36.000 166 12532.00 64.25 55387.53 88888.00 2008-06-14 23:07:36.125 166 12531.98 64.22 55387.53 88888.00 2008-06-14 23:07:36.250 166 12531.98 64.20 55387.50 88888.00 2008-06-14 23:07:36.375 166 12531.98 64.25 55387.50 88888.00 2008-06-14 23:07:36.500 166 12531.90 64.22 55387.47 88888.00 2008-06-14 23:07:36.625 166 12531.85 64.22 55387.45 88888.00 2008-06-14 23:07:36.750 166 12531.92 64.20 55387.45 88888.00 2008-06-14 23:07:36.875 166 12532.02 64.20 55387.43 88888.00 2008-06-14 23:07:37.000 166 12532.05 64.20 55387.38 88888.00 2008-06-14 23:07:37.125 166 12532.02 64.22 55387.38 88888.00 2008-06-14 23:07:37.250 166 12531.95 64.22 55387.38 88888.00 2008-06-14 23:07:37.375 166 12532.00 64.22 55387.38 88888.00 2008-06-14 23:07:37.500 166 12531.98 64.17 55387.38 88888.00 2008-06-14 23:07:37.625 166 12531.92 64.17 55387.35 88888.00 2008-06-14 23:07:37.750 166 12531.95 64.22 55387.38 88888.00 2008-06-14 23:07:37.875 166 12531.98 64.22 55387.38 88888.00 2008-06-14 23:07:38.000 166 12531.98 64.22 55387.38 88888.00 2008-06-14 23:07:38.125 166 12532.00 64.20 55387.38 88888.00 2008-06-14 23:07:38.250 166 12531.95 64.17 55387.38 88888.00 2008-06-14 23:07:38.375 166 12531.98 64.20 55387.38 88888.00 2008-06-14 23:07:38.500 166 12531.98 64.22 55387.38 88888.00 2008-06-14 23:07:38.625 166 12531.92 64.25 55387.38 88888.00 2008-06-14 23:07:38.750 166 12531.95 64.22 55387.35 88888.00 2008-06-14 23:07:38.875 166 12532.02 64.20 55387.35 88888.00 2008-06-14 23:07:39.000 166 12532.05 64.17 55387.32 88888.00 2008-06-14 23:07:39.125 166 12532.05 64.20 55387.35 88888.00 2008-06-14 23:07:39.250 166 12532.02 64.20 55387.35 88888.00 2008-06-14 23:07:39.375 166 12532.00 64.22 55387.32 88888.00 2008-06-14 23:07:39.500 166 12532.00 64.22 55387.30 88888.00 2008-06-14 23:07:39.625 166 12532.02 64.20 55387.32 88888.00 2008-06-14 23:07:39.750 166 12532.05 64.20 55387.32 88888.00 2008-06-14 23:07:39.875 166 12532.08 64.22 55387.30 88888.00 2008-06-14 23:07:40.000 166 12532.08 64.22 55387.30 88888.00 2008-06-14 23:07:40.125 166 12532.05 64.22 55387.30 88888.00 2008-06-14 23:07:40.250 166 12532.02 64.22 55387.32 88888.00 2008-06-14 23:07:40.375 166 12531.95 64.25 55387.32 88888.00 2008-06-14 23:07:40.500 166 12531.92 64.25 55387.28 88888.00 2008-06-14 23:07:40.625 166 12531.95 64.25 55387.28 88888.00 2008-06-14 23:07:40.750 166 12531.95 64.25 55387.30 88888.00 2008-06-14 23:07:40.875 166 12531.92 64.22 55387.28 88888.00 2008-06-14 23:07:41.000 166 12531.95 64.25 55387.28 88888.00 2008-06-14 23:07:41.125 166 12531.98 64.25 55387.25 88888.00 2008-06-14 23:07:41.250 166 12531.98 64.22 55387.25 88888.00 2008-06-14 23:07:41.375 166 12532.00 64.22 55387.22 88888.00 2008-06-14 23:07:41.500 166 12532.00 64.22 55387.22 88888.00 2008-06-14 23:07:41.625 166 12531.98 64.28 55387.22 88888.00 2008-06-14 23:07:41.750 166 12532.02 64.25 55387.25 88888.00 2008-06-14 23:07:41.875 166 12532.05 64.28 55387.22 88888.00 2008-06-14 23:07:42.000 166 12532.12 64.25 55387.18 88888.00 2008-06-14 23:07:42.125 166 12532.17 64.30 55387.18 88888.00 2008-06-14 23:07:42.250 166 12532.15 64.25 55387.12 88888.00 2008-06-14 23:07:42.375 166 12532.15 64.25 55387.10 88888.00 2008-06-14 23:07:42.500 166 12532.20 64.25 55387.12 88888.00 2008-06-14 23:07:42.625 166 12532.12 64.25 55387.10 88888.00 2008-06-14 23:07:42.750 166 12532.05 64.25 55387.05 88888.00 2008-06-14 23:07:42.875 166 12532.05 64.25 55387.07 88888.00 2008-06-14 23:07:43.000 166 12532.12 64.25 55387.05 88888.00 2008-06-14 23:07:43.125 166 12532.15 64.25 55387.03 88888.00 2008-06-14 23:07:43.250 166 12532.17 64.28 55387.03 88888.00 2008-06-14 23:07:43.375 166 12532.20 64.28 55387.03 88888.00 2008-06-14 23:07:43.500 166 12532.20 64.28 55387.05 88888.00 2008-06-14 23:07:43.625 166 12532.12 64.30 55387.00 88888.00 2008-06-14 23:07:43.750 166 12532.15 64.30 55387.00 88888.00 2008-06-14 23:07:43.875 166 12532.17 64.30 55386.97 88888.00 2008-06-14 23:07:44.000 166 12532.20 64.30 55386.97 88888.00 2008-06-14 23:07:44.125 166 12532.23 64.33 55386.95 88888.00 2008-06-14 23:07:44.250 166 12532.30 64.33 55386.97 88888.00 2008-06-14 23:07:44.375 166 12532.33 64.35 55386.97 88888.00 2008-06-14 23:07:44.500 166 12532.20 64.35 55387.00 88888.00 2008-06-14 23:07:44.625 166 12532.17 64.35 55386.97 88888.00 2008-06-14 23:07:44.750 166 12532.20 64.33 55387.00 88888.00 2008-06-14 23:07:44.875 166 12532.20 64.35 55386.97 88888.00 2008-06-14 23:07:45.000 166 12532.27 64.38 55386.95 88888.00 2008-06-14 23:07:45.125 166 12532.30 64.40 55386.95 88888.00 2008-06-14 23:07:45.250 166 12532.25 64.38 55386.97 88888.00 2008-06-14 23:07:45.375 166 12532.25 64.38 55386.97 88888.00 2008-06-14 23:07:45.500 166 12532.33 64.35 55386.95 88888.00 2008-06-14 23:07:45.625 166 12532.38 64.38 55386.93 88888.00 2008-06-14 23:07:45.750 166 12532.40 64.35 55386.95 88888.00 2008-06-14 23:07:45.875 166 12532.38 64.35 55386.95 88888.00 2008-06-14 23:07:46.000 166 12532.40 64.35 55386.95 88888.00 2008-06-14 23:07:46.125 166 12532.45 64.35 55386.95 88888.00 2008-06-14 23:07:46.250 166 12532.42 64.35 55386.97 88888.00 2008-06-14 23:07:46.375 166 12532.48 64.38 55386.95 88888.00 2008-06-14 23:07:46.500 166 12532.55 64.38 55386.93 88888.00 2008-06-14 23:07:46.625 166 12532.55 64.35 55386.90 88888.00 2008-06-14 23:07:46.750 166 12532.52 64.35 55386.95 88888.00 2008-06-14 23:07:46.875 166 12532.50 64.40 55386.95 88888.00 2008-06-14 23:07:47.000 166 12532.50 64.40 55386.95 88888.00 2008-06-14 23:07:47.125 166 12532.55 64.40 55386.93 88888.00 2008-06-14 23:07:47.250 166 12532.50 64.40 55386.90 88888.00 2008-06-14 23:07:47.375 166 12532.55 64.42 55386.93 88888.00 2008-06-14 23:07:47.500 166 12532.52 64.42 55386.95 88888.00 2008-06-14 23:07:47.625 166 12532.48 64.42 55386.95 88888.00 2008-06-14 23:07:47.750 166 12532.48 64.42 55386.95 88888.00 2008-06-14 23:07:47.875 166 12532.50 64.40 55386.93 88888.00 2008-06-14 23:07:48.000 166 12532.45 64.38 55386.90 88888.00 2008-06-14 23:07:48.125 166 12532.48 64.40 55386.93 88888.00 2008-06-14 23:07:48.250 166 12532.40 64.40 55386.90 88888.00 2008-06-14 23:07:48.375 166 12532.40 64.35 55386.88 88888.00 2008-06-14 23:07:48.500 166 12532.42 64.35 55386.85 88888.00 2008-06-14 23:07:48.625 166 12532.42 64.35 55386.85 88888.00 2008-06-14 23:07:48.750 166 12532.45 64.35 55386.85 88888.00 2008-06-14 23:07:48.875 166 12532.42 64.33 55386.82 88888.00 2008-06-14 23:07:49.000 166 12532.40 64.33 55386.80 88888.00 2008-06-14 23:07:49.125 166 12532.40 64.38 55386.85 88888.00 2008-06-14 23:07:49.250 166 12532.33 64.35 55386.82 88888.00 2008-06-14 23:07:49.375 166 12532.35 64.35 55386.80 88888.00 2008-06-14 23:07:49.500 166 12532.38 64.35 55386.78 88888.00 2008-06-14 23:07:49.625 166 12532.38 64.33 55386.78 88888.00 2008-06-14 23:07:49.750 166 12532.40 64.30 55386.78 88888.00 2008-06-14 23:07:49.875 166 12532.42 64.33 55386.75 88888.00 2008-06-14 23:07:50.000 166 12532.48 64.30 55386.72 88888.00 2008-06-14 23:07:50.125 166 12532.45 64.33 55386.75 88888.00 2008-06-14 23:07:50.250 166 12532.42 64.33 55386.80 88888.00 2008-06-14 23:07:50.375 166 12532.48 64.35 55386.80 88888.00 2008-06-14 23:07:50.500 166 12532.50 64.38 55386.75 88888.00 2008-06-14 23:07:50.625 166 12532.50 64.35 55386.78 88888.00 2008-06-14 23:07:50.750 166 12532.45 64.35 55386.78 88888.00 2008-06-14 23:07:50.875 166 12532.48 64.35 55386.80 88888.00 2008-06-14 23:07:51.000 166 12532.48 64.35 55386.80 88888.00 2008-06-14 23:07:51.125 166 12532.50 64.33 55386.80 88888.00 2008-06-14 23:07:51.250 166 12532.50 64.28 55386.78 88888.00 2008-06-14 23:07:51.375 166 12532.48 64.28 55386.75 88888.00 2008-06-14 23:07:51.500 166 12532.42 64.30 55386.80 88888.00 2008-06-14 23:07:51.625 166 12532.52 64.35 55386.85 88888.00 2008-06-14 23:07:51.750 166 12532.65 64.40 55386.90 88888.00 2008-06-14 23:07:51.875 166 12532.50 64.30 55386.82 88888.00 2008-06-14 23:07:52.000 166 12532.42 64.22 55386.80 88888.00 2008-06-14 23:07:52.125 166 12532.40 64.20 55386.80 88888.00 2008-06-14 23:07:52.250 166 12532.38 64.17 55386.78 88888.00 2008-06-14 23:07:52.375 166 12532.40 64.15 55386.78 88888.00 2008-06-14 23:07:52.500 166 12532.40 64.15 55386.75 88888.00 2008-06-14 23:07:52.625 166 12532.35 64.12 55386.75 88888.00 2008-06-14 23:07:52.750 166 12532.27 64.10 55386.78 88888.00 2008-06-14 23:07:52.875 166 12532.23 64.08 55386.80 88888.00 2008-06-14 23:07:53.000 166 12532.17 64.05 55386.80 88888.00 2008-06-14 23:07:53.125 166 12532.15 64.03 55386.80 88888.00 2008-06-14 23:07:53.250 166 12532.10 64.03 55386.82 88888.00 2008-06-14 23:07:53.375 166 12532.08 64.03 55386.85 88888.00 2008-06-14 23:07:53.500 166 12532.10 64.00 55386.85 88888.00 2008-06-14 23:07:53.625 166 12532.08 64.00 55386.88 88888.00 2008-06-14 23:07:53.750 166 12532.02 63.95 55386.82 88888.00 2008-06-14 23:07:53.875 166 12532.00 63.95 55386.80 88888.00 2008-06-14 23:07:54.000 166 12532.02 63.95 55386.82 88888.00 2008-06-14 23:07:54.125 166 12531.98 63.92 55386.85 88888.00 2008-06-14 23:07:54.250 166 12531.90 63.88 55386.85 88888.00 2008-06-14 23:07:54.375 166 12531.92 63.88 55386.82 88888.00 2008-06-14 23:07:54.500 166 12531.92 63.83 55386.82 88888.00 2008-06-14 23:07:54.625 166 12531.85 63.80 55386.80 88888.00 2008-06-14 23:07:54.750 166 12531.90 63.80 55386.80 88888.00 2008-06-14 23:07:54.875 166 12531.85 63.80 55386.80 88888.00 2008-06-14 23:07:55.000 166 12531.85 63.80 55386.85 88888.00 2008-06-14 23:07:55.125 166 12531.80 63.77 55386.85 88888.00 2008-06-14 23:07:55.250 166 12531.73 63.77 55386.82 88888.00 2008-06-14 23:07:55.375 166 12531.73 63.75 55386.82 88888.00 2008-06-14 23:07:55.500 166 12531.80 63.75 55386.82 88888.00 2008-06-14 23:07:55.625 166 12531.83 63.75 55386.82 88888.00 2008-06-14 23:07:55.750 166 12531.80 63.75 55386.85 88888.00 2008-06-14 23:07:55.875 166 12531.75 63.75 55386.85 88888.00 2008-06-14 23:07:56.000 166 12531.67 63.75 55386.85 88888.00 2008-06-14 23:07:56.125 166 12531.67 63.73 55386.85 88888.00 2008-06-14 23:07:56.250 166 12531.70 63.75 55386.85 88888.00 2008-06-14 23:07:56.375 166 12531.73 63.75 55386.88 88888.00 2008-06-14 23:07:56.500 166 12531.70 63.75 55386.88 88888.00 2008-06-14 23:07:56.625 166 12531.65 63.73 55386.88 88888.00 2008-06-14 23:07:56.750 166 12531.62 63.75 55386.88 88888.00 2008-06-14 23:07:56.875 166 12531.62 63.75 55386.90 88888.00 2008-06-14 23:07:57.000 166 12531.60 63.73 55386.93 88888.00 2008-06-14 23:07:57.125 166 12531.55 63.73 55386.93 88888.00 2008-06-14 23:07:57.250 166 12531.55 63.67 55386.93 88888.00 2008-06-14 23:07:57.375 166 12531.52 63.67 55386.90 88888.00 2008-06-14 23:07:57.500 166 12531.45 63.70 55386.93 88888.00 2008-06-14 23:07:57.625 166 12531.38 63.73 55386.93 88888.00 2008-06-14 23:07:57.750 166 12531.35 63.70 55386.90 88888.00 2008-06-14 23:07:57.875 166 12531.38 63.67 55386.93 88888.00 2008-06-14 23:07:58.000 166 12531.30 63.67 55386.93 88888.00 2008-06-14 23:07:58.125 166 12531.27 63.65 55386.95 88888.00 2008-06-14 23:07:58.250 166 12531.25 63.62 55386.95 88888.00 2008-06-14 23:07:58.375 166 12531.25 63.62 55386.93 88888.00 2008-06-14 23:07:58.500 166 12531.17 63.62 55386.93 88888.00 2008-06-14 23:07:58.625 166 12531.17 63.62 55386.93 88888.00 2008-06-14 23:07:58.750 166 12531.25 63.60 55386.97 88888.00 2008-06-14 23:07:58.875 166 12531.30 63.60 55386.97 88888.00 2008-06-14 23:07:59.000 166 12531.30 63.60 55386.95 88888.00 2008-06-14 23:07:59.125 166 12531.35 63.60 55386.97 88888.00 2008-06-14 23:07:59.250 166 12531.27 63.60 55386.95 88888.00 2008-06-14 23:07:59.375 166 12531.25 63.60 55386.95 88888.00 2008-06-14 23:07:59.500 166 12531.20 63.58 55386.95 88888.00 2008-06-14 23:07:59.625 166 12531.20 63.55 55386.97 88888.00 2008-06-14 23:07:59.750 166 12531.25 63.58 55386.95 88888.00 2008-06-14 23:07:59.875 166 12531.23 63.55 55386.95 88888.00 2008-06-14 23:08:00.000 166 12531.17 63.55 55386.95 88888.00 2008-06-14 23:08:00.125 166 12531.10 63.52 55386.97 88888.00 2008-06-14 23:08:00.250 166 12531.02 63.50 55386.97 88888.00 2008-06-14 23:08:00.375 166 12530.95 63.50 55386.95 88888.00 2008-06-14 23:08:00.500 166 12531.00 63.50 55386.93 88888.00 2008-06-14 23:08:00.625 166 12531.02 63.50 55386.93 88888.00 2008-06-14 23:08:00.750 166 12531.02 63.52 55386.93 88888.00 2008-06-14 23:08:00.875 166 12531.00 63.50 55386.93 88888.00 2008-06-14 23:08:01.000 166 12530.92 63.48 55386.93 88888.00 2008-06-14 23:08:01.125 166 12530.85 63.45 55386.93 88888.00 2008-06-14 23:08:01.250 166 12530.83 63.42 55386.95 88888.00 2008-06-14 23:08:01.375 166 12530.85 63.42 55386.97 88888.00 2008-06-14 23:08:01.500 166 12530.83 63.45 55386.97 88888.00 2008-06-14 23:08:01.625 166 12530.83 63.42 55386.97 88888.00 2008-06-14 23:08:01.750 166 12530.77 63.42 55386.95 88888.00 2008-06-14 23:08:01.875 166 12530.73 63.40 55386.97 88888.00 2008-06-14 23:08:02.000 166 12530.73 63.40 55386.97 88888.00 2008-06-14 23:08:02.125 166 12530.70 63.40 55387.00 88888.00 2008-06-14 23:08:02.250 166 12530.67 63.38 55387.00 88888.00 2008-06-14 23:08:02.375 166 12530.67 63.40 55387.03 88888.00 2008-06-14 23:08:02.500 166 12530.60 63.38 55387.03 88888.00 2008-06-14 23:08:02.625 166 12530.50 63.33 55387.03 88888.00 2008-06-14 23:08:02.750 166 12530.48 63.30 55387.05 88888.00 2008-06-14 23:08:02.875 166 12530.45 63.27 55387.03 88888.00 2008-06-14 23:08:03.000 166 12530.42 63.27 55387.03 88888.00 2008-06-14 23:08:03.125 166 12530.40 63.30 55387.05 88888.00 2008-06-14 23:08:03.250 166 12530.38 63.23 55387.05 88888.00 2008-06-14 23:08:03.375 166 12530.40 63.23 55387.05 88888.00 2008-06-14 23:08:03.500 166 12530.40 63.23 55387.05 88888.00 2008-06-14 23:08:03.625 166 12530.33 63.20 55387.05 88888.00 2008-06-14 23:08:03.750 166 12530.30 63.20 55387.05 88888.00 2008-06-14 23:08:03.875 166 12530.23 63.17 55387.03 88888.00 2008-06-14 23:08:04.000 166 12530.20 63.17 55387.03 88888.00 2008-06-14 23:08:04.125 166 12530.23 63.17 55387.03 88888.00 2008-06-14 23:08:04.250 166 12530.23 63.17 55387.05 88888.00 2008-06-14 23:08:04.375 166 12530.23 63.17 55387.05 88888.00 2008-06-14 23:08:04.500 166 12530.10 63.15 55387.07 88888.00 2008-06-14 23:08:04.625 166 12530.05 63.15 55387.10 88888.00 2008-06-14 23:08:04.750 166 12530.02 63.12 55387.07 88888.00 2008-06-14 23:08:04.875 166 12530.08 63.12 55387.05 88888.00 2008-06-14 23:08:05.000 166 12530.08 63.10 55387.05 88888.00 2008-06-14 23:08:05.125 166 12530.02 63.10 55387.07 88888.00 2008-06-14 23:08:05.250 166 12529.95 63.05 55387.10 88888.00 2008-06-14 23:08:05.375 166 12530.05 63.05 55387.10 88888.00 2008-06-14 23:08:05.500 166 12530.05 63.05 55387.12 88888.00 2008-06-14 23:08:05.625 166 12529.98 63.05 55387.12 88888.00 2008-06-14 23:08:05.750 166 12529.90 63.00 55387.15 88888.00 2008-06-14 23:08:05.875 166 12529.85 63.00 55387.12 88888.00 2008-06-14 23:08:06.000 166 12529.88 62.98 55387.10 88888.00 2008-06-14 23:08:06.125 166 12529.92 62.95 55387.10 88888.00 2008-06-14 23:08:06.250 166 12529.92 62.90 55387.07 88888.00 2008-06-14 23:08:06.375 166 12529.95 62.88 55387.07 88888.00 2008-06-14 23:08:06.500 166 12529.90 62.88 55387.05 88888.00 2008-06-14 23:08:06.625 166 12529.85 62.83 55387.03 88888.00 2008-06-14 23:08:06.750 166 12529.85 62.80 55387.03 88888.00 2008-06-14 23:08:06.875 166 12529.83 62.77 55387.00 88888.00 2008-06-14 23:08:07.000 166 12529.85 62.75 55387.00 88888.00 2008-06-14 23:08:07.125 166 12529.83 62.73 55387.03 88888.00 2008-06-14 23:08:07.250 166 12529.77 62.73 55387.03 88888.00 2008-06-14 23:08:07.375 166 12529.77 62.67 55387.00 88888.00 2008-06-14 23:08:07.500 166 12529.75 62.65 55386.97 88888.00 2008-06-14 23:08:07.625 166 12529.77 62.62 55387.00 88888.00 2008-06-14 23:08:07.750 166 12529.83 62.60 55387.03 88888.00 2008-06-14 23:08:07.875 166 12529.73 62.55 55387.05 88888.00 2008-06-14 23:08:08.000 166 12529.70 62.55 55387.03 88888.00 2008-06-14 23:08:08.125 166 12529.70 62.52 55387.05 88888.00 2008-06-14 23:08:08.250 166 12529.73 62.50 55387.07 88888.00 2008-06-14 23:08:08.375 166 12529.67 62.48 55387.10 88888.00 2008-06-14 23:08:08.500 166 12529.70 62.45 55387.10 88888.00 2008-06-14 23:08:08.625 166 12529.70 62.42 55387.12 88888.00 2008-06-14 23:08:08.750 166 12529.67 62.42 55387.12 88888.00 2008-06-14 23:08:08.875 166 12529.70 62.38 55387.12 88888.00 2008-06-14 23:08:09.000 166 12529.70 62.35 55387.10 88888.00 2008-06-14 23:08:09.125 166 12529.67 62.33 55387.12 88888.00 2008-06-14 23:08:09.250 166 12529.60 62.30 55387.12 88888.00 2008-06-14 23:08:09.375 166 12529.62 62.27 55387.10 88888.00 2008-06-14 23:08:09.500 166 12529.65 62.25 55387.10 88888.00 2008-06-14 23:08:09.625 166 12529.58 62.23 55387.10 88888.00 2008-06-14 23:08:09.750 166 12529.50 62.23 55387.10 88888.00 2008-06-14 23:08:09.875 166 12529.52 62.20 55387.07 88888.00 2008-06-14 23:08:10.000 166 12529.55 62.17 55387.07 88888.00 2008-06-14 23:08:10.125 166 12529.55 62.15 55387.10 88888.00 2008-06-14 23:08:10.250 166 12529.58 62.10 55387.10 88888.00 2008-06-14 23:08:10.375 166 12529.52 62.10 55387.07 88888.00 2008-06-14 23:08:10.500 166 12529.52 62.08 55387.07 88888.00 2008-06-14 23:08:10.625 166 12529.48 62.08 55387.07 88888.00 2008-06-14 23:08:10.750 166 12529.52 62.05 55387.10 88888.00 2008-06-14 23:08:10.875 166 12529.55 62.02 55387.12 88888.00 2008-06-14 23:08:11.000 166 12529.60 61.98 55387.12 88888.00 2008-06-14 23:08:11.125 166 12529.55 61.98 55387.10 88888.00 2008-06-14 23:08:11.250 166 12529.50 61.92 55387.15 88888.00 2008-06-14 23:08:11.375 166 12529.55 61.92 55387.15 88888.00 2008-06-14 23:08:11.500 166 12529.58 61.90 55387.12 88888.00 2008-06-14 23:08:11.625 166 12529.55 61.85 55387.12 88888.00 2008-06-14 23:08:11.750 166 12529.50 61.85 55387.10 88888.00 2008-06-14 23:08:11.875 166 12529.42 61.83 55387.12 88888.00 2008-06-14 23:08:12.000 166 12529.35 61.80 55387.12 88888.00 2008-06-14 23:08:12.125 166 12529.35 61.77 55387.10 88888.00 2008-06-14 23:08:12.250 166 12529.38 61.75 55387.07 88888.00 2008-06-14 23:08:12.375 166 12529.50 61.75 55387.03 88888.00 2008-06-14 23:08:12.500 166 12529.45 61.75 55387.03 88888.00 2008-06-14 23:08:12.625 166 12529.42 61.70 55387.03 88888.00 2008-06-14 23:08:12.750 166 12529.35 61.73 55387.03 88888.00 2008-06-14 23:08:12.875 166 12529.33 61.70 55387.00 88888.00 2008-06-14 23:08:13.000 166 12529.33 61.65 55386.97 88888.00 2008-06-14 23:08:13.125 166 12529.38 61.67 55386.97 88888.00 2008-06-14 23:08:13.250 166 12529.40 61.62 55386.97 88888.00 2008-06-14 23:08:13.375 166 12529.42 61.65 55386.97 88888.00 2008-06-14 23:08:13.500 166 12529.38 61.60 55386.95 88888.00 2008-06-14 23:08:13.625 166 12529.35 61.62 55386.95 88888.00 2008-06-14 23:08:13.750 166 12529.42 61.60 55386.95 88888.00 2008-06-14 23:08:13.875 166 12529.48 61.60 55386.97 88888.00 2008-06-14 23:08:14.000 166 12529.40 61.58 55386.95 88888.00 2008-06-14 23:08:14.125 166 12529.40 61.55 55386.95 88888.00 2008-06-14 23:08:14.250 166 12529.38 61.58 55386.95 88888.00 2008-06-14 23:08:14.375 166 12529.45 61.58 55386.97 88888.00 2008-06-14 23:08:14.500 166 12529.55 61.58 55387.00 88888.00 2008-06-14 23:08:14.625 166 12529.62 61.58 55387.00 88888.00 2008-06-14 23:08:14.750 166 12529.52 61.55 55386.97 88888.00 2008-06-14 23:08:14.875 166 12529.42 61.52 55386.97 88888.00 2008-06-14 23:08:15.000 166 12529.40 61.52 55386.97 88888.00 2008-06-14 23:08:15.125 166 12529.38 61.50 55387.00 88888.00 2008-06-14 23:08:15.250 166 12529.40 61.48 55386.97 88888.00 2008-06-14 23:08:15.375 166 12529.45 61.45 55386.95 88888.00 2008-06-14 23:08:15.500 166 12529.42 61.48 55386.93 88888.00 2008-06-14 23:08:15.625 166 12529.38 61.50 55386.93 88888.00 2008-06-14 23:08:15.750 166 12529.35 61.48 55386.95 88888.00 2008-06-14 23:08:15.875 166 12529.40 61.45 55386.95 88888.00 2008-06-14 23:08:16.000 166 12529.40 61.45 55386.97 88888.00 2008-06-14 23:08:16.125 166 12529.42 61.45 55386.95 88888.00 2008-06-14 23:08:16.250 166 12529.40 61.40 55386.93 88888.00 2008-06-14 23:08:16.375 166 12529.38 61.38 55386.90 88888.00 2008-06-14 23:08:16.500 166 12529.40 61.38 55386.88 88888.00 2008-06-14 23:08:16.625 166 12529.42 61.38 55386.88 88888.00 2008-06-14 23:08:16.750 166 12529.45 61.35 55386.90 88888.00 2008-06-14 23:08:16.875 166 12529.48 61.35 55386.90 88888.00 2008-06-14 23:08:17.000 166 12529.55 61.35 55386.93 88888.00 2008-06-14 23:08:17.125 166 12529.52 61.35 55386.90 88888.00 2008-06-14 23:08:17.250 166 12529.50 61.33 55386.88 88888.00 2008-06-14 23:08:17.375 166 12529.50 61.30 55386.88 88888.00 2008-06-14 23:08:17.500 166 12529.55 61.30 55386.88 88888.00 2008-06-14 23:08:17.625 166 12529.58 61.30 55386.88 88888.00 2008-06-14 23:08:17.750 166 12529.58 61.33 55386.88 88888.00 2008-06-14 23:08:17.875 166 12529.58 61.30 55386.88 88888.00 2008-06-14 23:08:18.000 166 12529.58 61.33 55386.82 88888.00 2008-06-14 23:08:18.125 166 12529.55 61.35 55386.88 88888.00 2008-06-14 23:08:18.250 166 12529.52 61.33 55386.82 88888.00 2008-06-14 23:08:18.375 166 12529.58 61.33 55386.80 88888.00 2008-06-14 23:08:18.500 166 12529.60 61.33 55386.82 88888.00 2008-06-14 23:08:18.625 166 12529.62 61.33 55386.82 88888.00 2008-06-14 23:08:18.750 166 12529.62 61.33 55386.80 88888.00 2008-06-14 23:08:18.875 166 12529.62 61.35 55386.78 88888.00 2008-06-14 23:08:19.000 166 12529.65 61.38 55386.75 88888.00 2008-06-14 23:08:19.125 166 12529.70 61.35 55386.75 88888.00 2008-06-14 23:08:19.250 166 12529.62 61.38 55386.75 88888.00 2008-06-14 23:08:19.375 166 12529.58 61.38 55386.75 88888.00 2008-06-14 23:08:19.500 166 12529.52 61.38 55386.68 88888.00 2008-06-14 23:08:19.625 166 12529.55 61.35 55386.65 88888.00 2008-06-14 23:08:19.750 166 12529.62 61.38 55386.65 88888.00 2008-06-14 23:08:19.875 166 12529.67 61.38 55386.65 88888.00 2008-06-14 23:08:20.000 166 12529.65 61.38 55386.65 88888.00 2008-06-14 23:08:20.125 166 12529.65 61.35 55386.62 88888.00 2008-06-14 23:08:20.250 166 12529.70 61.35 55386.65 88888.00 2008-06-14 23:08:20.375 166 12529.75 61.38 55386.68 88888.00 2008-06-14 23:08:20.500 166 12529.77 61.38 55386.68 88888.00 2008-06-14 23:08:20.625 166 12529.77 61.35 55386.65 88888.00 2008-06-14 23:08:20.750 166 12529.80 61.35 55386.65 88888.00 2008-06-14 23:08:20.875 166 12529.83 61.35 55386.65 88888.00 2008-06-14 23:08:21.000 166 12529.83 61.35 55386.65 88888.00 2008-06-14 23:08:21.125 166 12529.80 61.35 55386.68 88888.00 2008-06-14 23:08:21.250 166 12529.83 61.35 55386.65 88888.00 2008-06-14 23:08:21.375 166 12529.90 61.35 55386.60 88888.00 2008-06-14 23:08:21.500 166 12529.95 61.33 55386.60 88888.00 2008-06-14 23:08:21.625 166 12529.98 61.33 55386.60 88888.00 2008-06-14 23:08:21.750 166 12529.90 61.30 55386.60 88888.00 2008-06-14 23:08:21.875 166 12529.85 61.30 55386.57 88888.00 2008-06-14 23:08:22.000 166 12529.90 61.33 55386.55 88888.00 2008-06-14 23:08:22.125 166 12529.95 61.35 55386.55 88888.00 2008-06-14 23:08:22.250 166 12529.92 61.33 55386.53 88888.00 2008-06-14 23:08:22.375 166 12529.95 61.33 55386.53 88888.00 2008-06-14 23:08:22.500 166 12529.92 61.35 55386.55 88888.00 2008-06-14 23:08:22.625 166 12529.95 61.35 55386.57 88888.00 2008-06-14 23:08:22.750 166 12530.02 61.35 55386.57 88888.00 2008-06-14 23:08:22.875 166 12530.05 61.30 55386.55 88888.00 2008-06-14 23:08:23.000 166 12530.08 61.33 55386.53 88888.00 2008-06-14 23:08:23.125 166 12530.08 61.35 55386.53 88888.00 2008-06-14 23:08:23.250 166 12530.02 61.38 55386.53 88888.00 2008-06-14 23:08:23.375 166 12530.08 61.40 55386.50 88888.00 2008-06-14 23:08:23.500 166 12530.12 61.40 55386.50 88888.00 2008-06-14 23:08:23.625 166 12530.10 61.35 55386.47 88888.00 2008-06-14 23:08:23.750 166 12530.02 61.38 55386.45 88888.00 2008-06-14 23:08:23.875 166 12529.98 61.38 55386.45 88888.00 2008-06-14 23:08:24.000 166 12530.00 61.38 55386.45 88888.00 2008-06-14 23:08:24.125 166 12530.05 61.38 55386.45 88888.00 2008-06-14 23:08:24.250 166 12530.02 61.33 55386.45 88888.00 2008-06-14 23:08:24.375 166 12530.05 61.33 55386.40 88888.00 2008-06-14 23:08:24.500 166 12530.02 61.33 55386.38 88888.00 2008-06-14 23:08:24.625 166 12530.10 61.33 55386.35 88888.00 2008-06-14 23:08:24.750 166 12530.20 61.33 55386.35 88888.00 2008-06-14 23:08:24.875 166 12530.25 61.33 55386.32 88888.00 2008-06-14 23:08:25.000 166 12530.25 61.33 55386.35 88888.00 2008-06-14 23:08:25.125 166 12530.25 61.30 55386.35 88888.00 2008-06-14 23:08:25.250 166 12530.20 61.30 55386.30 88888.00 2008-06-14 23:08:25.375 166 12530.27 61.30 55386.25 88888.00 2008-06-14 23:08:25.500 166 12530.27 61.27 55386.28 88888.00 2008-06-14 23:08:25.625 166 12530.27 61.27 55386.28 88888.00 2008-06-14 23:08:25.750 166 12530.25 61.25 55386.28 88888.00 2008-06-14 23:08:25.875 166 12530.30 61.27 55386.25 88888.00 2008-06-14 23:08:26.000 166 12530.35 61.23 55386.25 88888.00 2008-06-14 23:08:26.125 166 12530.33 61.27 55386.25 88888.00 2008-06-14 23:08:26.250 166 12530.27 61.25 55386.25 88888.00 2008-06-14 23:08:26.375 166 12530.35 61.27 55386.25 88888.00 2008-06-14 23:08:26.500 166 12530.38 61.27 55386.28 88888.00 2008-06-14 23:08:26.625 166 12530.40 61.27 55386.28 88888.00 2008-06-14 23:08:26.750 166 12530.40 61.25 55386.28 88888.00 2008-06-14 23:08:26.875 166 12530.35 61.27 55386.22 88888.00 2008-06-14 23:08:27.000 166 12530.38 61.23 55386.22 88888.00 2008-06-14 23:08:27.125 166 12530.40 61.23 55386.25 88888.00 2008-06-14 23:08:27.250 166 12530.45 61.20 55386.22 88888.00 2008-06-14 23:08:27.375 166 12530.48 61.23 55386.22 88888.00 2008-06-14 23:08:27.500 166 12530.45 61.23 55386.22 88888.00 2008-06-14 23:08:27.625 166 12530.45 61.20 55386.20 88888.00 2008-06-14 23:08:27.750 166 12530.48 61.17 55386.18 88888.00 2008-06-14 23:08:27.875 166 12530.52 61.15 55386.15 88888.00 2008-06-14 23:08:28.000 166 12530.52 61.12 55386.18 88888.00 2008-06-14 23:08:28.125 166 12530.55 61.12 55386.20 88888.00 2008-06-14 23:08:28.250 166 12530.52 61.12 55386.15 88888.00 2008-06-14 23:08:28.375 166 12530.58 61.10 55386.15 88888.00 2008-06-14 23:08:28.500 166 12530.65 61.10 55386.18 88888.00 2008-06-14 23:08:28.625 166 12530.73 61.10 55386.18 88888.00 2008-06-14 23:08:28.750 166 12530.75 61.10 55386.18 88888.00 2008-06-14 23:08:28.875 166 12530.67 61.08 55386.15 88888.00 2008-06-14 23:08:29.000 166 12530.67 61.05 55386.18 88888.00 2008-06-14 23:08:29.125 166 12530.77 61.05 55386.18 88888.00 2008-06-14 23:08:29.250 166 12530.75 61.05 55386.18 88888.00 2008-06-14 23:08:29.375 166 12530.75 61.05 55386.12 88888.00 2008-06-14 23:08:29.500 166 12530.83 61.05 55386.12 88888.00 2008-06-14 23:08:29.625 166 12530.85 61.08 55386.12 88888.00 2008-06-14 23:08:29.750 166 12530.83 61.08 55386.10 88888.00 2008-06-14 23:08:29.875 166 12530.83 61.10 55386.12 88888.00 2008-06-14 23:08:30.000 166 12530.83 61.12 55386.10 88888.00 2008-06-14 23:08:30.125 166 12530.88 61.12 55386.10 88888.00 2008-06-14 23:08:30.250 166 12530.88 61.10 55386.05 88888.00 2008-06-14 23:08:30.375 166 12530.88 61.10 55386.03 88888.00 2008-06-14 23:08:30.500 166 12530.88 61.10 55386.03 88888.00 2008-06-14 23:08:30.625 166 12530.90 61.10 55386.00 88888.00 2008-06-14 23:08:30.750 166 12530.90 61.10 55386.00 88888.00 2008-06-14 23:08:30.875 166 12530.90 61.10 55386.00 88888.00 2008-06-14 23:08:31.000 166 12530.92 61.10 55385.95 88888.00 2008-06-14 23:08:31.125 166 12530.92 61.12 55385.97 88888.00 2008-06-14 23:08:31.250 166 12530.88 61.10 55385.97 88888.00 2008-06-14 23:08:31.375 166 12530.85 61.10 55385.95 88888.00 2008-06-14 23:08:31.500 166 12530.88 61.10 55385.93 88888.00 2008-06-14 23:08:31.625 166 12530.92 61.10 55385.93 88888.00 2008-06-14 23:08:31.750 166 12530.90 61.12 55385.97 88888.00 2008-06-14 23:08:31.875 166 12530.92 61.12 55385.97 88888.00 2008-06-14 23:08:32.000 166 12530.95 61.12 55385.93 88888.00 2008-06-14 23:08:32.125 166 12530.92 61.12 55385.90 88888.00 2008-06-14 23:08:32.250 166 12530.95 61.15 55385.90 88888.00 2008-06-14 23:08:32.375 166 12531.02 61.15 55385.90 88888.00 2008-06-14 23:08:32.500 166 12531.05 61.17 55385.93 88888.00 2008-06-14 23:08:32.625 166 12530.98 61.17 55385.93 88888.00 2008-06-14 23:08:32.750 166 12530.90 61.15 55385.90 88888.00 2008-06-14 23:08:32.875 166 12530.90 61.15 55385.90 88888.00 2008-06-14 23:08:33.000 166 12530.98 61.17 55385.90 88888.00 2008-06-14 23:08:33.125 166 12531.05 61.17 55385.93 88888.00 2008-06-14 23:08:33.250 166 12531.02 61.17 55385.90 88888.00 2008-06-14 23:08:33.375 166 12531.05 61.17 55385.95 88888.00 2008-06-14 23:08:33.500 166 12531.10 61.20 55385.93 88888.00 2008-06-14 23:08:33.625 166 12531.02 61.17 55385.93 88888.00 2008-06-14 23:08:33.750 166 12530.98 61.17 55385.93 88888.00 2008-06-14 23:08:33.875 166 12530.95 61.17 55385.93 88888.00 2008-06-14 23:08:34.000 166 12530.98 61.20 55385.90 88888.00 2008-06-14 23:08:34.125 166 12531.00 61.20 55385.90 88888.00 2008-06-14 23:08:34.250 166 12531.02 61.20 55385.90 88888.00 2008-06-14 23:08:34.375 166 12531.08 61.17 55385.85 88888.00 2008-06-14 23:08:34.500 166 12531.08 61.20 55385.82 88888.00 2008-06-14 23:08:34.625 166 12531.12 61.23 55385.88 88888.00 2008-06-14 23:08:34.750 166 12531.17 61.23 55385.88 88888.00 2008-06-14 23:08:34.875 166 12531.17 61.23 55385.85 88888.00 2008-06-14 23:08:35.000 166 12531.12 61.25 55385.82 88888.00 2008-06-14 23:08:35.125 166 12531.17 61.25 55385.85 88888.00 2008-06-14 23:08:35.250 166 12531.20 61.25 55385.85 88888.00 2008-06-14 23:08:35.375 166 12531.23 61.25 55385.85 88888.00 2008-06-14 23:08:35.500 166 12531.23 61.25 55385.85 88888.00 2008-06-14 23:08:35.625 166 12531.20 61.25 55385.88 88888.00 2008-06-14 23:08:35.750 166 12531.15 61.27 55385.88 88888.00 2008-06-14 23:08:35.875 166 12531.15 61.30 55385.88 88888.00 2008-06-14 23:08:36.000 166 12531.10 61.30 55385.88 88888.00 2008-06-14 23:08:36.125 166 12531.10 61.30 55385.88 88888.00 2008-06-14 23:08:36.250 166 12531.00 61.27 55385.85 88888.00 2008-06-14 23:08:36.375 166 12531.02 61.27 55385.85 88888.00 2008-06-14 23:08:36.500 166 12531.05 61.30 55385.85 88888.00 2008-06-14 23:08:36.625 166 12530.98 61.33 55385.82 88888.00 2008-06-14 23:08:36.750 166 12530.95 61.33 55385.82 88888.00 2008-06-14 23:08:36.875 166 12530.92 61.35 55385.82 88888.00 2008-06-14 23:08:37.000 166 12530.90 61.33 55385.82 88888.00 2008-06-14 23:08:37.125 166 12530.88 61.33 55385.78 88888.00 2008-06-14 23:08:37.250 166 12530.77 61.33 55385.80 88888.00 2008-06-14 23:08:37.375 166 12530.77 61.35 55385.82 88888.00 2008-06-14 23:08:37.500 166 12530.77 61.38 55385.82 88888.00 2008-06-14 23:08:37.625 166 12530.80 61.38 55385.80 88888.00 2008-06-14 23:08:37.750 166 12530.85 61.40 55385.80 88888.00 2008-06-14 23:08:37.875 166 12530.77 61.42 55385.85 88888.00 2008-06-14 23:08:38.000 166 12530.67 61.42 55385.82 88888.00 2008-06-14 23:08:38.125 166 12530.65 61.40 55385.82 88888.00 2008-06-14 23:08:38.250 166 12530.60 61.42 55385.85 88888.00 2008-06-14 23:08:38.375 166 12530.62 61.42 55385.85 88888.00 2008-06-14 23:08:38.500 166 12530.55 61.42 55385.85 88888.00 2008-06-14 23:08:38.625 166 12530.52 61.45 55385.82 88888.00 2008-06-14 23:08:38.750 166 12530.52 61.42 55385.85 88888.00 2008-06-14 23:08:38.875 166 12530.52 61.42 55385.82 88888.00 2008-06-14 23:08:39.000 166 12530.52 61.42 55385.82 88888.00 2008-06-14 23:08:39.125 166 12530.52 61.42 55385.82 88888.00 2008-06-14 23:08:39.250 166 12530.50 61.42 55385.82 88888.00 2008-06-14 23:08:39.375 166 12530.45 61.42 55385.85 88888.00 2008-06-14 23:08:39.500 166 12530.45 61.40 55385.88 88888.00 2008-06-14 23:08:39.625 166 12530.52 61.38 55385.88 88888.00 2008-06-14 23:08:39.750 166 12530.48 61.40 55385.90 88888.00 2008-06-14 23:08:39.875 166 12530.40 61.38 55385.88 88888.00 2008-06-14 23:08:40.000 166 12530.38 61.35 55385.88 88888.00 2008-06-14 23:08:40.125 166 12530.42 61.30 55385.85 88888.00 2008-06-14 23:08:40.250 166 12530.45 61.30 55385.88 88888.00 2008-06-14 23:08:40.375 166 12530.48 61.30 55385.88 88888.00 2008-06-14 23:08:40.500 166 12530.40 61.30 55385.85 88888.00 2008-06-14 23:08:40.625 166 12530.45 61.30 55385.85 88888.00 2008-06-14 23:08:40.750 166 12530.45 61.27 55385.88 88888.00 2008-06-14 23:08:40.875 166 12530.40 61.25 55385.85 88888.00 2008-06-14 23:08:41.000 166 12530.38 61.23 55385.85 88888.00 2008-06-14 23:08:41.125 166 12530.35 61.23 55385.88 88888.00 2008-06-14 23:08:41.250 166 12530.35 61.17 55385.88 88888.00 2008-06-14 23:08:41.375 166 12530.40 61.15 55385.88 88888.00 2008-06-14 23:08:41.500 166 12530.40 61.15 55385.85 88888.00 2008-06-14 23:08:41.625 166 12530.45 61.15 55385.85 88888.00 2008-06-14 23:08:41.750 166 12530.42 61.12 55385.85 88888.00 2008-06-14 23:08:41.875 166 12530.40 61.10 55385.88 88888.00 2008-06-14 23:08:42.000 166 12530.38 61.08 55385.88 88888.00 2008-06-14 23:08:42.125 166 12530.33 61.05 55385.88 88888.00 2008-06-14 23:08:42.250 166 12530.25 61.02 55385.85 88888.00 2008-06-14 23:08:42.375 166 12530.30 61.00 55385.82 88888.00 2008-06-14 23:08:42.500 166 12530.30 60.98 55385.80 88888.00 2008-06-14 23:08:42.625 166 12530.23 60.98 55385.85 88888.00 2008-06-14 23:08:42.750 166 12530.30 60.92 55385.82 88888.00 2008-06-14 23:08:42.875 166 12530.33 60.90 55385.80 88888.00 2008-06-14 23:08:43.000 166 12530.27 60.90 55385.80 88888.00 2008-06-14 23:08:43.125 166 12530.25 60.90 55385.78 88888.00 2008-06-14 23:08:43.250 166 12530.25 60.88 55385.78 88888.00 2008-06-14 23:08:43.375 166 12530.25 60.85 55385.75 88888.00 2008-06-14 23:08:43.500 166 12530.30 60.83 55385.78 88888.00 2008-06-14 23:08:43.625 166 12530.35 60.80 55385.78 88888.00 2008-06-14 23:08:43.750 166 12530.35 60.77 55385.78 88888.00 2008-06-14 23:08:43.875 166 12530.35 60.75 55385.75 88888.00 2008-06-14 23:08:44.000 166 12530.40 60.70 55385.75 88888.00 2008-06-14 23:08:44.125 166 12530.40 60.67 55385.75 88888.00 2008-06-14 23:08:44.250 166 12530.42 60.65 55385.80 88888.00 2008-06-14 23:08:44.375 166 12530.45 60.62 55385.82 88888.00 2008-06-14 23:08:44.500 166 12530.45 60.60 55385.80 88888.00 2008-06-14 23:08:44.625 166 12530.40 60.58 55385.80 88888.00 2008-06-14 23:08:44.750 166 12530.40 60.55 55385.80 88888.00 2008-06-14 23:08:44.875 166 12530.45 60.52 55385.78 88888.00 2008-06-14 23:08:45.000 166 12530.52 60.48 55385.80 88888.00 2008-06-14 23:08:45.125 166 12530.55 60.45 55385.80 88888.00 2008-06-14 23:08:45.250 166 12530.55 60.40 55385.80 88888.00 2008-06-14 23:08:45.375 166 12530.58 60.38 55385.78 88888.00 2008-06-14 23:08:45.500 166 12530.62 60.35 55385.78 88888.00 2008-06-14 23:08:45.625 166 12530.60 60.30 55385.80 88888.00 2008-06-14 23:08:45.750 166 12530.58 60.25 55385.78 88888.00 2008-06-14 23:08:45.875 166 12530.67 60.38 55385.88 88888.00 2008-06-14 23:08:46.000 166 12530.88 60.48 55385.93 88888.00 2008-06-14 23:08:46.125 166 12530.67 60.27 55385.80 88888.00 2008-06-14 23:08:46.250 166 12530.50 60.12 55385.75 88888.00 2008-06-14 23:08:46.375 166 12530.55 60.12 55385.80 88888.00 2008-06-14 23:08:46.500 166 12530.55 60.12 55385.80 88888.00 2008-06-14 23:08:46.625 166 12530.55 60.08 55385.80 88888.00 2008-06-14 23:08:46.750 166 12530.50 60.08 55385.78 88888.00 2008-06-14 23:08:46.875 166 12530.48 60.08 55385.80 88888.00 2008-06-14 23:08:47.000 166 12530.50 60.05 55385.80 88888.00 2008-06-14 23:08:47.125 166 12530.55 60.02 55385.78 88888.00 2008-06-14 23:08:47.250 166 12530.50 60.00 55385.78 88888.00 2008-06-14 23:08:47.375 166 12530.65 60.02 55385.78 88888.00 2008-06-14 23:08:47.500 166 12530.62 60.00 55385.80 88888.00 2008-06-14 23:08:47.625 166 12530.58 59.95 55385.78 88888.00 2008-06-14 23:08:47.750 166 12530.60 59.95 55385.78 88888.00 2008-06-14 23:08:47.875 166 12530.65 59.92 55385.78 88888.00 2008-06-14 23:08:48.000 166 12530.62 59.92 55385.75 88888.00 2008-06-14 23:08:48.125 166 12530.58 59.90 55385.75 88888.00 2008-06-14 23:08:48.250 166 12530.55 59.85 55385.72 88888.00 2008-06-14 23:08:48.375 166 12530.60 59.85 55385.75 88888.00 2008-06-14 23:08:48.500 166 12530.58 59.85 55385.72 88888.00 2008-06-14 23:08:48.625 166 12530.55 59.83 55385.70 88888.00 2008-06-14 23:08:48.750 166 12530.55 59.77 55385.68 88888.00 2008-06-14 23:08:48.875 166 12530.58 59.75 55385.70 88888.00 2008-06-14 23:08:49.000 166 12530.60 59.75 55385.70 88888.00 2008-06-14 23:08:49.125 166 12530.65 59.75 55385.68 88888.00 2008-06-14 23:08:49.250 166 12530.65 59.73 55385.65 88888.00 2008-06-14 23:08:49.375 166 12530.65 59.70 55385.65 88888.00 2008-06-14 23:08:49.500 166 12530.67 59.70 55385.68 88888.00 2008-06-14 23:08:49.625 166 12530.73 59.67 55385.65 88888.00 2008-06-14 23:08:49.750 166 12530.73 59.65 55385.65 88888.00 2008-06-14 23:08:49.875 166 12530.77 59.60 55385.68 88888.00 2008-06-14 23:08:50.000 166 12530.88 59.58 55385.65 88888.00 2008-06-14 23:08:50.125 166 12530.83 59.58 55385.65 88888.00 2008-06-14 23:08:50.250 166 12530.75 59.55 55385.65 88888.00 2008-06-14 23:08:50.375 166 12530.67 59.55 55385.68 88888.00 2008-06-14 23:08:50.500 166 12530.70 59.52 55385.68 88888.00 2008-06-14 23:08:50.625 166 12530.67 59.50 55385.68 88888.00 2008-06-14 23:08:50.750 166 12530.70 59.48 55385.68 88888.00 2008-06-14 23:08:50.875 166 12530.70 59.45 55385.68 88888.00 2008-06-14 23:08:51.000 166 12530.65 59.42 55385.68 88888.00 2008-06-14 23:08:51.125 166 12530.62 59.40 55385.68 88888.00 2008-06-14 23:08:51.250 166 12530.60 59.38 55385.65 88888.00 2008-06-14 23:08:51.375 166 12530.62 59.35 55385.62 88888.00 2008-06-14 23:08:51.500 166 12530.62 59.33 55385.62 88888.00 2008-06-14 23:08:51.625 166 12530.65 59.33 55385.62 88888.00 2008-06-14 23:08:51.750 166 12530.62 59.30 55385.62 88888.00 2008-06-14 23:08:51.875 166 12530.58 59.27 55385.62 88888.00 2008-06-14 23:08:52.000 166 12530.58 59.27 55385.65 88888.00 2008-06-14 23:08:52.125 166 12530.65 59.30 55385.65 88888.00 2008-06-14 23:08:52.250 166 12530.70 59.27 55385.68 88888.00 2008-06-14 23:08:52.375 166 12530.73 59.30 55385.65 88888.00 2008-06-14 23:08:52.500 166 12530.73 59.27 55385.62 88888.00 2008-06-14 23:08:52.625 166 12530.67 59.25 55385.60 88888.00 2008-06-14 23:08:52.750 166 12530.62 59.25 55385.62 88888.00 2008-06-14 23:08:52.875 166 12530.67 59.25 55385.62 88888.00 2008-06-14 23:08:53.000 166 12530.67 59.25 55385.60 88888.00 2008-06-14 23:08:53.125 166 12530.70 59.25 55385.62 88888.00 2008-06-14 23:08:53.250 166 12530.70 59.23 55385.60 88888.00 2008-06-14 23:08:53.375 166 12530.77 59.23 55385.60 88888.00 2008-06-14 23:08:53.500 166 12530.80 59.23 55385.60 88888.00 2008-06-14 23:08:53.625 166 12530.70 59.23 55385.60 88888.00 2008-06-14 23:08:53.750 166 12530.60 59.23 55385.57 88888.00 2008-06-14 23:08:53.875 166 12530.62 59.23 55385.57 88888.00 2008-06-14 23:08:54.000 166 12530.67 59.25 55385.55 88888.00 2008-06-14 23:08:54.125 166 12530.67 59.25 55385.57 88888.00 2008-06-14 23:08:54.250 166 12530.65 59.23 55385.57 88888.00 2008-06-14 23:08:54.375 166 12530.67 59.25 55385.50 88888.00 2008-06-14 23:08:54.500 166 12530.62 59.27 55385.47 88888.00 2008-06-14 23:08:54.625 166 12530.62 59.30 55385.50 88888.00 2008-06-14 23:08:54.750 166 12530.65 59.27 55385.47 88888.00 2008-06-14 23:08:54.875 166 12530.67 59.25 55385.47 88888.00 2008-06-14 23:08:55.000 166 12530.62 59.23 55385.47 88888.00 2008-06-14 23:08:55.125 166 12530.62 59.23 55385.47 88888.00 2008-06-14 23:08:55.250 166 12530.62 59.23 55385.45 88888.00 2008-06-14 23:08:55.375 166 12530.65 59.23 55385.45 88888.00 2008-06-14 23:08:55.500 166 12530.62 59.23 55385.45 88888.00 2008-06-14 23:08:55.625 166 12530.60 59.23 55385.43 88888.00 2008-06-14 23:08:55.750 166 12530.60 59.23 55385.40 88888.00 2008-06-14 23:08:55.875 166 12530.60 59.20 55385.43 88888.00 2008-06-14 23:08:56.000 166 12530.60 59.20 55385.43 88888.00 2008-06-14 23:08:56.125 166 12530.60 59.20 55385.43 88888.00 2008-06-14 23:08:56.250 166 12530.55 59.23 55385.43 88888.00 2008-06-14 23:08:56.375 166 12530.58 59.23 55385.43 88888.00 2008-06-14 23:08:56.500 166 12530.58 59.23 55385.40 88888.00 2008-06-14 23:08:56.625 166 12530.52 59.23 55385.43 88888.00 2008-06-14 23:08:56.750 166 12530.52 59.23 55385.43 88888.00 2008-06-14 23:08:56.875 166 12530.50 59.23 55385.40 88888.00 2008-06-14 23:08:57.000 166 12530.55 59.23 55385.38 88888.00 2008-06-14 23:08:57.125 166 12530.52 59.25 55385.38 88888.00 2008-06-14 23:08:57.250 166 12530.45 59.23 55385.35 88888.00 2008-06-14 23:08:57.375 166 12530.48 59.25 55385.38 88888.00 2008-06-14 23:08:57.500 166 12530.48 59.23 55385.38 88888.00 2008-06-14 23:08:57.625 166 12530.52 59.23 55385.35 88888.00 2008-06-14 23:08:57.750 166 12530.48 59.23 55385.32 88888.00 2008-06-14 23:08:57.875 166 12530.50 59.23 55385.35 88888.00 2008-06-14 23:08:58.000 166 12530.48 59.23 55385.32 88888.00 2008-06-14 23:08:58.125 166 12530.45 59.20 55385.32 88888.00 2008-06-14 23:08:58.250 166 12530.50 59.17 55385.28 88888.00 2008-06-14 23:08:58.375 166 12530.52 59.17 55385.28 88888.00 2008-06-14 23:08:58.500 166 12530.55 59.20 55385.28 88888.00 2008-06-14 23:08:58.625 166 12530.55 59.20 55385.30 88888.00 2008-06-14 23:08:58.750 166 12530.50 59.20 55385.30 88888.00 2008-06-14 23:08:58.875 166 12530.50 59.20 55385.28 88888.00 2008-06-14 23:08:59.000 166 12530.48 59.17 55385.25 88888.00 2008-06-14 23:08:59.125 166 12530.48 59.17 55385.28 88888.00 2008-06-14 23:08:59.250 166 12530.50 59.17 55385.25 88888.00 2008-06-14 23:08:59.375 166 12530.55 59.17 55385.25 88888.00 2008-06-14 23:08:59.500 166 12530.55 59.20 55385.22 88888.00 2008-06-14 23:08:59.625 166 12530.55 59.17 55385.20 88888.00 2008-06-14 23:08:59.750 166 12530.52 59.17 55385.20 88888.00 2008-06-14 23:08:59.875 166 12530.48 59.17 55385.22 88888.00 2008-06-14 23:09:00.000 166 12530.60 59.17 55385.18 88888.00 2008-06-14 23:09:00.125 166 12530.65 59.17 55385.18 88888.00 2008-06-14 23:09:00.250 166 12530.58 59.17 55385.18 88888.00 2008-06-14 23:09:00.375 166 12530.58 59.17 55385.15 88888.00 2008-06-14 23:09:00.500 166 12530.62 59.17 55385.12 88888.00 2008-06-14 23:09:00.625 166 12530.58 59.17 55385.12 88888.00 2008-06-14 23:09:00.750 166 12530.62 59.17 55385.07 88888.00 2008-06-14 23:09:00.875 166 12530.67 59.15 55385.05 88888.00 2008-06-14 23:09:01.000 166 12530.75 59.15 55385.03 88888.00 2008-06-14 23:09:01.125 166 12530.73 59.12 55385.05 88888.00 2008-06-14 23:09:01.250 166 12530.70 59.10 55385.03 88888.00 2008-06-14 23:09:01.375 166 12530.73 59.12 55385.03 88888.00 2008-06-14 23:09:01.500 166 12530.73 59.10 55385.00 88888.00 2008-06-14 23:09:01.625 166 12530.70 59.08 55385.03 88888.00 2008-06-14 23:09:01.750 166 12530.70 59.08 55385.00 88888.00 2008-06-14 23:09:01.875 166 12530.75 59.05 55384.97 88888.00 2008-06-14 23:09:02.000 166 12530.75 59.02 55384.95 88888.00 2008-06-14 23:09:02.125 166 12530.70 59.02 55384.95 88888.00 2008-06-14 23:09:02.250 166 12530.67 59.02 55385.00 88888.00 2008-06-14 23:09:02.375 166 12530.70 59.00 55385.03 88888.00 2008-06-14 23:09:02.500 166 12530.75 59.00 55385.03 88888.00 2008-06-14 23:09:02.625 166 12530.73 58.95 55385.00 88888.00 2008-06-14 23:09:02.750 166 12530.73 58.95 55384.97 88888.00 2008-06-14 23:09:02.875 166 12530.73 58.95 55384.95 88888.00 2008-06-14 23:09:03.000 166 12530.73 58.92 55384.95 88888.00 2008-06-14 23:09:03.125 166 12530.75 58.90 55384.95 88888.00 2008-06-14 23:09:03.250 166 12530.67 58.88 55384.97 88888.00 2008-06-14 23:09:03.375 166 12530.70 58.88 55384.93 88888.00 2008-06-14 23:09:03.500 166 12530.70 58.83 55384.95 88888.00 2008-06-14 23:09:03.625 166 12530.70 58.80 55384.95 88888.00 2008-06-14 23:09:03.750 166 12530.75 58.77 55384.95 88888.00 2008-06-14 23:09:03.875 166 12530.77 58.77 55384.93 88888.00 2008-06-14 23:09:04.000 166 12530.75 58.77 55384.88 88888.00 2008-06-14 23:09:04.125 166 12530.70 58.80 55384.90 88888.00 2008-06-14 23:09:04.250 166 12530.70 58.75 55384.88 88888.00 2008-06-14 23:09:04.375 166 12530.73 58.75 55384.88 88888.00 2008-06-14 23:09:04.500 166 12530.75 58.75 55384.90 88888.00 2008-06-14 23:09:04.625 166 12530.80 58.73 55384.90 88888.00 2008-06-14 23:09:04.750 166 12530.83 58.70 55384.88 88888.00 2008-06-14 23:09:04.875 166 12530.83 58.70 55384.88 88888.00 2008-06-14 23:09:05.000 166 12530.83 58.65 55384.88 88888.00 2008-06-14 23:09:05.125 166 12530.80 58.65 55384.88 88888.00 2008-06-14 23:09:05.250 166 12530.80 58.62 55384.88 88888.00 2008-06-14 23:09:05.375 166 12530.83 58.65 55384.90 88888.00 2008-06-14 23:09:05.500 166 12530.80 58.62 55384.90 88888.00 2008-06-14 23:09:05.625 166 12530.83 58.62 55384.85 88888.00 2008-06-14 23:09:05.750 166 12530.80 58.62 55384.82 88888.00 2008-06-14 23:09:05.875 166 12530.75 58.60 55384.85 88888.00 2008-06-14 23:09:06.000 166 12530.83 58.58 55384.82 88888.00 2008-06-14 23:09:06.125 166 12530.85 58.52 55384.85 88888.00 2008-06-14 23:09:06.250 166 12530.83 58.52 55384.85 88888.00 2008-06-14 23:09:06.375 166 12530.88 58.50 55384.85 88888.00 2008-06-14 23:09:06.500 166 12530.85 58.48 55384.82 88888.00 2008-06-14 23:09:06.625 166 12530.83 58.45 55384.78 88888.00 2008-06-14 23:09:06.750 166 12530.88 58.42 55384.78 88888.00 2008-06-14 23:09:06.875 166 12530.88 58.48 55384.78 88888.00 2008-06-14 23:09:07.000 166 12530.83 58.45 55384.75 88888.00 2008-06-14 23:09:07.125 166 12530.80 58.45 55384.78 88888.00 2008-06-14 23:09:07.250 166 12530.83 58.42 55384.80 88888.00 2008-06-14 23:09:07.375 166 12530.80 58.42 55384.78 88888.00 2008-06-14 23:09:07.500 166 12530.80 58.42 55384.75 88888.00 2008-06-14 23:09:07.625 166 12530.77 58.40 55384.75 88888.00 2008-06-14 23:09:07.750 166 12530.83 58.40 55384.78 88888.00 2008-06-14 23:09:07.875 166 12530.85 58.38 55384.75 88888.00 2008-06-14 23:09:08.000 166 12530.83 58.35 55384.75 88888.00 2008-06-14 23:09:08.125 166 12530.83 58.33 55384.72 88888.00 2008-06-14 23:09:08.250 166 12530.85 58.30 55384.75 88888.00 2008-06-14 23:09:08.375 166 12530.90 58.33 55384.75 88888.00 2008-06-14 23:09:08.500 166 12530.88 58.33 55384.75 88888.00 2008-06-14 23:09:08.625 166 12530.77 58.33 55384.78 88888.00 2008-06-14 23:09:08.750 166 12530.73 58.30 55384.80 88888.00 2008-06-14 23:09:08.875 166 12530.75 58.27 55384.80 88888.00 2008-06-14 23:09:09.000 166 12530.85 58.25 55384.78 88888.00 2008-06-14 23:09:09.125 166 12530.77 58.25 55384.78 88888.00 2008-06-14 23:09:09.250 166 12530.73 58.20 55384.80 88888.00 2008-06-14 23:09:09.375 166 12530.77 58.23 55384.82 88888.00 2008-06-14 23:09:09.500 166 12530.77 58.23 55384.85 88888.00 2008-06-14 23:09:09.625 166 12530.77 58.20 55384.85 88888.00 2008-06-14 23:09:09.750 166 12530.75 58.17 55384.82 88888.00 2008-06-14 23:09:09.875 166 12530.77 58.17 55384.80 88888.00 2008-06-14 23:09:10.000 166 12530.80 58.23 55384.80 88888.00 2008-06-14 23:09:10.125 166 12530.77 58.20 55384.80 88888.00 2008-06-14 23:09:10.250 166 12530.80 58.20 55384.80 88888.00 2008-06-14 23:09:10.375 166 12530.77 58.20 55384.80 88888.00 2008-06-14 23:09:10.500 166 12530.73 58.23 55384.80 88888.00 2008-06-14 23:09:10.625 166 12530.75 58.17 55384.85 88888.00 2008-06-14 23:09:10.750 166 12530.75 58.17 55384.82 88888.00 2008-06-14 23:09:10.875 166 12530.67 58.17 55384.85 88888.00 2008-06-14 23:09:11.000 166 12530.65 58.17 55384.85 88888.00 2008-06-14 23:09:11.125 166 12530.70 58.17 55384.85 88888.00 2008-06-14 23:09:11.250 166 12530.67 58.15 55384.88 88888.00 2008-06-14 23:09:11.375 166 12530.70 58.17 55384.88 88888.00 2008-06-14 23:09:11.500 166 12530.62 58.20 55384.88 88888.00 2008-06-14 23:09:11.625 166 12530.70 58.20 55384.88 88888.00 2008-06-14 23:09:11.750 166 12530.67 58.20 55384.85 88888.00 2008-06-14 23:09:11.875 166 12530.67 58.20 55384.85 88888.00 2008-06-14 23:09:12.000 166 12530.70 58.17 55384.88 88888.00 2008-06-14 23:09:12.125 166 12530.65 58.17 55384.88 88888.00 2008-06-14 23:09:12.250 166 12530.52 58.15 55384.85 88888.00 2008-06-14 23:09:12.375 166 12530.50 58.15 55384.82 88888.00 2008-06-14 23:09:12.500 166 12530.48 58.15 55384.80 88888.00 2008-06-14 23:09:12.625 166 12530.45 58.15 55384.80 88888.00 2008-06-14 23:09:12.750 166 12530.55 58.20 55384.80 88888.00 2008-06-14 23:09:12.875 166 12530.52 58.17 55384.78 88888.00 2008-06-14 23:09:13.000 166 12530.50 58.15 55384.80 88888.00 2008-06-14 23:09:13.125 166 12530.42 58.15 55384.78 88888.00 2008-06-14 23:09:13.250 166 12530.40 58.17 55384.78 88888.00 2008-06-14 23:09:13.375 166 12530.40 58.17 55384.80 88888.00 2008-06-14 23:09:13.500 166 12530.38 58.17 55384.80 88888.00 2008-06-14 23:09:13.625 166 12530.42 58.15 55384.80 88888.00 2008-06-14 23:09:13.750 166 12530.45 58.15 55384.78 88888.00 2008-06-14 23:09:13.875 166 12530.42 58.17 55384.80 88888.00 2008-06-14 23:09:14.000 166 12530.40 58.20 55384.80 88888.00 2008-06-14 23:09:14.125 166 12530.33 58.23 55384.80 88888.00 2008-06-14 23:09:14.250 166 12530.27 58.23 55384.82 88888.00 2008-06-14 23:09:14.375 166 12530.30 58.25 55384.82 88888.00 2008-06-14 23:09:14.500 166 12530.27 58.27 55384.82 88888.00 2008-06-14 23:09:14.625 166 12530.30 58.25 55384.82 88888.00 2008-06-14 23:09:14.750 166 12530.25 58.27 55384.82 88888.00 2008-06-14 23:09:14.875 166 12530.23 58.27 55384.82 88888.00 2008-06-14 23:09:15.000 166 12530.27 58.25 55384.82 88888.00 2008-06-14 23:09:15.125 166 12530.30 58.27 55384.80 88888.00 2008-06-14 23:09:15.250 166 12530.25 58.25 55384.80 88888.00 2008-06-14 23:09:15.375 166 12530.23 58.25 55384.82 88888.00 2008-06-14 23:09:15.500 166 12530.15 58.23 55384.85 88888.00 2008-06-14 23:09:15.625 166 12530.17 58.25 55384.88 88888.00 2008-06-14 23:09:15.750 166 12530.23 58.25 55384.85 88888.00 2008-06-14 23:09:15.875 166 12530.23 58.25 55384.85 88888.00 2008-06-14 23:09:16.000 166 12530.17 58.25 55384.82 88888.00 2008-06-14 23:09:16.125 166 12530.17 58.25 55384.82 88888.00 2008-06-14 23:09:16.250 166 12530.17 58.25 55384.85 88888.00 2008-06-14 23:09:16.375 166 12530.25 58.27 55384.82 88888.00 2008-06-14 23:09:16.500 166 12530.30 58.27 55384.82 88888.00 2008-06-14 23:09:16.625 166 12530.20 58.27 55384.85 88888.00 2008-06-14 23:09:16.750 166 12530.08 58.27 55384.85 88888.00 2008-06-14 23:09:16.875 166 12530.10 58.30 55384.85 88888.00 2008-06-14 23:09:17.000 166 12530.12 58.27 55384.88 88888.00 2008-06-14 23:09:17.125 166 12530.10 58.27 55384.85 88888.00 2008-06-14 23:09:17.250 166 12530.05 58.27 55384.85 88888.00 2008-06-14 23:09:17.375 166 12530.08 58.33 55384.85 88888.00 2008-06-14 23:09:17.500 166 12530.00 58.30 55384.85 88888.00 2008-06-14 23:09:17.625 166 12529.95 58.30 55384.85 88888.00 2008-06-14 23:09:17.750 166 12529.92 58.30 55384.85 88888.00 2008-06-14 23:09:17.875 166 12529.90 58.30 55384.80 88888.00 2008-06-14 23:09:18.000 166 12529.90 58.30 55384.82 88888.00 2008-06-14 23:09:18.125 166 12529.88 58.30 55384.80 88888.00 2008-06-14 23:09:18.250 166 12529.85 58.30 55384.80 88888.00 2008-06-14 23:09:18.375 166 12529.92 58.30 55384.82 88888.00 2008-06-14 23:09:18.500 166 12529.90 58.27 55384.82 88888.00 2008-06-14 23:09:18.625 166 12529.85 58.27 55384.80 88888.00 2008-06-14 23:09:18.750 166 12529.83 58.30 55384.75 88888.00 2008-06-14 23:09:18.875 166 12529.80 58.30 55384.78 88888.00 2008-06-14 23:09:19.000 166 12529.80 58.33 55384.75 88888.00 2008-06-14 23:09:19.125 166 12529.83 58.33 55384.75 88888.00 2008-06-14 23:09:19.250 166 12529.85 58.33 55384.78 88888.00 2008-06-14 23:09:19.375 166 12529.92 58.33 55384.78 88888.00 2008-06-14 23:09:19.500 166 12529.98 58.33 55384.78 88888.00 2008-06-14 23:09:19.625 166 12529.92 58.35 55384.75 88888.00 2008-06-14 23:09:19.750 166 12529.92 58.38 55384.78 88888.00 2008-06-14 23:09:19.875 166 12529.98 58.38 55384.75 88888.00 2008-06-14 23:09:20.000 166 12530.00 58.38 55384.72 88888.00 2008-06-14 23:09:20.125 166 12529.92 58.38 55384.72 88888.00 2008-06-14 23:09:20.250 166 12529.92 58.42 55384.78 88888.00 2008-06-14 23:09:20.375 166 12529.98 58.42 55384.80 88888.00 2008-06-14 23:09:20.500 166 12529.98 58.42 55384.78 88888.00 2008-06-14 23:09:20.625 166 12529.92 58.42 55384.78 88888.00 2008-06-14 23:09:20.750 166 12529.95 58.45 55384.80 88888.00 2008-06-14 23:09:20.875 166 12529.98 58.45 55384.78 88888.00 2008-06-14 23:09:21.000 166 12530.02 58.45 55384.80 88888.00 2008-06-14 23:09:21.125 166 12529.98 58.48 55384.82 88888.00 2008-06-14 23:09:21.250 166 12529.98 58.48 55384.85 88888.00 2008-06-14 23:09:21.375 166 12530.00 58.48 55384.80 88888.00 2008-06-14 23:09:21.500 166 12529.98 58.50 55384.80 88888.00 2008-06-14 23:09:21.625 166 12530.02 58.48 55384.80 88888.00 2008-06-14 23:09:21.750 166 12530.02 58.50 55384.80 88888.00 2008-06-14 23:09:21.875 166 12530.02 58.50 55384.75 88888.00 2008-06-14 23:09:22.000 166 12530.02 58.52 55384.78 88888.00 2008-06-14 23:09:22.125 166 12530.05 58.55 55384.78 88888.00 2008-06-14 23:09:22.250 166 12530.02 58.52 55384.78 88888.00 2008-06-14 23:09:22.375 166 12530.08 58.52 55384.78 88888.00 2008-06-14 23:09:22.500 166 12530.05 58.55 55384.80 88888.00 2008-06-14 23:09:22.625 166 12530.02 58.58 55384.78 88888.00 2008-06-14 23:09:22.750 166 12530.05 58.58 55384.78 88888.00 2008-06-14 23:09:22.875 166 12530.17 58.60 55384.80 88888.00 2008-06-14 23:09:23.000 166 12530.17 58.60 55384.78 88888.00 2008-06-14 23:09:23.125 166 12530.08 58.62 55384.78 88888.00 2008-06-14 23:09:23.250 166 12530.00 58.62 55384.80 88888.00 2008-06-14 23:09:23.375 166 12529.98 58.62 55384.80 88888.00 2008-06-14 23:09:23.500 166 12530.05 58.65 55384.82 88888.00 2008-06-14 23:09:23.625 166 12530.12 58.67 55384.78 88888.00 2008-06-14 23:09:23.750 166 12530.08 58.70 55384.75 88888.00 2008-06-14 23:09:23.875 166 12530.08 58.67 55384.78 88888.00 2008-06-14 23:09:24.000 166 12530.02 58.67 55384.78 88888.00 2008-06-14 23:09:24.125 166 12530.02 58.70 55384.78 88888.00 2008-06-14 23:09:24.250 166 12529.98 58.73 55384.75 88888.00 2008-06-14 23:09:24.375 166 12529.95 58.73 55384.75 88888.00 2008-06-14 23:09:24.500 166 12529.88 58.73 55384.72 88888.00 2008-06-14 23:09:24.625 166 12529.90 58.77 55384.72 88888.00 2008-06-14 23:09:24.750 166 12529.92 58.80 55384.72 88888.00 2008-06-14 23:09:24.875 166 12529.92 58.83 55384.72 88888.00 2008-06-14 23:09:25.000 166 12529.95 58.83 55384.70 88888.00 2008-06-14 23:09:25.125 166 12530.00 58.85 55384.70 88888.00 2008-06-14 23:09:25.250 166 12529.95 58.83 55384.70 88888.00 2008-06-14 23:09:25.375 166 12529.98 58.88 55384.70 88888.00 2008-06-14 23:09:25.500 166 12529.92 58.90 55384.70 88888.00 2008-06-14 23:09:25.625 166 12529.90 58.90 55384.72 88888.00 2008-06-14 23:09:25.750 166 12529.90 58.92 55384.75 88888.00 2008-06-14 23:09:25.875 166 12529.92 58.92 55384.75 88888.00 2008-06-14 23:09:26.000 166 12529.90 58.92 55384.72 88888.00 2008-06-14 23:09:26.125 166 12529.77 58.95 55384.75 88888.00 2008-06-14 23:09:26.250 166 12529.75 58.98 55384.78 88888.00 2008-06-14 23:09:26.375 166 12529.90 58.98 55384.78 88888.00 2008-06-14 23:09:26.500 166 12529.95 59.00 55384.78 88888.00 2008-06-14 23:09:26.625 166 12529.92 59.00 55384.80 88888.00 2008-06-14 23:09:26.750 166 12529.90 59.00 55384.85 88888.00 2008-06-14 23:09:26.875 166 12529.83 59.00 55384.85 88888.00 2008-06-14 23:09:27.000 166 12529.80 59.00 55384.82 88888.00 2008-06-14 23:09:27.125 166 12529.85 59.02 55384.82 88888.00 2008-06-14 23:09:27.250 166 12529.83 59.02 55384.82 88888.00 2008-06-14 23:09:27.375 166 12529.80 59.05 55384.85 88888.00 2008-06-14 23:09:27.500 166 12529.75 59.02 55384.88 88888.00 2008-06-14 23:09:27.625 166 12529.73 59.02 55384.82 88888.00 2008-06-14 23:09:27.750 166 12529.65 59.05 55384.82 88888.00 2008-06-14 23:09:27.875 166 12529.65 59.08 55384.82 88888.00 2008-06-14 23:09:28.000 166 12529.70 59.08 55384.82 88888.00 2008-06-14 23:09:28.125 166 12529.67 59.08 55384.85 88888.00 2008-06-14 23:09:28.250 166 12529.67 59.12 55384.85 88888.00 2008-06-14 23:09:28.375 166 12529.80 59.15 55384.80 88888.00 2008-06-14 23:09:28.500 166 12529.85 59.12 55384.82 88888.00 2008-06-14 23:09:28.625 166 12529.80 59.15 55384.82 88888.00 2008-06-14 23:09:28.750 166 12529.77 59.17 55384.82 88888.00 2008-06-14 23:09:28.875 166 12529.80 59.20 55384.85 88888.00 2008-06-14 23:09:29.000 166 12529.75 59.17 55384.85 88888.00 2008-06-14 23:09:29.125 166 12529.73 59.20 55384.88 88888.00 2008-06-14 23:09:29.250 166 12529.67 59.20 55384.88 88888.00 2008-06-14 23:09:29.375 166 12529.67 59.20 55384.88 88888.00 2008-06-14 23:09:29.500 166 12529.60 59.20 55384.85 88888.00 2008-06-14 23:09:29.625 166 12529.60 59.20 55384.88 88888.00 2008-06-14 23:09:29.750 166 12529.60 59.20 55384.88 88888.00 2008-06-14 23:09:29.875 166 12529.58 59.20 55384.85 88888.00 2008-06-14 23:09:30.000 166 12529.62 59.17 55384.90 88888.00 2008-06-14 23:09:30.125 166 12529.60 59.17 55384.93 88888.00 2008-06-14 23:09:30.250 166 12529.55 59.15 55384.90 88888.00 2008-06-14 23:09:30.375 166 12529.55 59.12 55384.85 88888.00 2008-06-14 23:09:30.500 166 12529.48 59.12 55384.82 88888.00 2008-06-14 23:09:30.625 166 12529.42 59.17 55384.82 88888.00 2008-06-14 23:09:30.750 166 12529.45 59.17 55384.82 88888.00 2008-06-14 23:09:30.875 166 12529.52 59.17 55384.82 88888.00 2008-06-14 23:09:31.000 166 12529.52 59.17 55384.80 88888.00 2008-06-14 23:09:31.125 166 12529.48 59.20 55384.85 88888.00 2008-06-14 23:09:31.250 166 12529.45 59.20 55384.85 88888.00 2008-06-14 23:09:31.375 166 12529.48 59.20 55384.88 88888.00 2008-06-14 23:09:31.500 166 12529.45 59.23 55384.88 88888.00 2008-06-14 23:09:31.625 166 12529.42 59.25 55384.85 88888.00 2008-06-14 23:09:31.750 166 12529.45 59.23 55384.85 88888.00 2008-06-14 23:09:31.875 166 12529.45 59.20 55384.85 88888.00 2008-06-14 23:09:32.000 166 12529.42 59.23 55384.85 88888.00 2008-06-14 23:09:32.125 166 12529.42 59.25 55384.82 88888.00 2008-06-14 23:09:32.250 166 12529.45 59.25 55384.82 88888.00 2008-06-14 23:09:32.375 166 12529.45 59.27 55384.85 88888.00 2008-06-14 23:09:32.500 166 12529.40 59.27 55384.85 88888.00 2008-06-14 23:09:32.625 166 12529.33 59.27 55384.88 88888.00 2008-06-14 23:09:32.750 166 12529.35 59.27 55384.85 88888.00 2008-06-14 23:09:32.875 166 12529.38 59.25 55384.85 88888.00 2008-06-14 23:09:33.000 166 12529.38 59.27 55384.85 88888.00 2008-06-14 23:09:33.125 166 12529.40 59.27 55384.90 88888.00 2008-06-14 23:09:33.250 166 12529.40 59.25 55384.90 88888.00 2008-06-14 23:09:33.375 166 12529.38 59.27 55384.90 88888.00 2008-06-14 23:09:33.500 166 12529.35 59.30 55384.88 88888.00 2008-06-14 23:09:33.625 166 12529.35 59.27 55384.88 88888.00 2008-06-14 23:09:33.750 166 12529.35 59.30 55384.88 88888.00 2008-06-14 23:09:33.875 166 12529.38 59.27 55384.90 88888.00 2008-06-14 23:09:34.000 166 12529.42 59.27 55384.90 88888.00 2008-06-14 23:09:34.125 166 12529.40 59.30 55384.93 88888.00 2008-06-14 23:09:34.250 166 12529.35 59.27 55384.88 88888.00 2008-06-14 23:09:34.375 166 12529.35 59.33 55384.88 88888.00 2008-06-14 23:09:34.500 166 12529.38 59.33 55384.90 88888.00 2008-06-14 23:09:34.625 166 12529.38 59.35 55384.95 88888.00 2008-06-14 23:09:34.750 166 12529.40 59.33 55384.95 88888.00 2008-06-14 23:09:34.875 166 12529.42 59.33 55384.93 88888.00 2008-06-14 23:09:35.000 166 12529.38 59.35 55384.90 88888.00 2008-06-14 23:09:35.125 166 12529.27 59.38 55384.90 88888.00 2008-06-14 23:09:35.250 166 12529.23 59.40 55384.93 88888.00 2008-06-14 23:09:35.375 166 12529.20 59.40 55384.93 88888.00 2008-06-14 23:09:35.500 166 12529.23 59.40 55384.95 88888.00 2008-06-14 23:09:35.625 166 12529.23 59.42 55384.95 88888.00 2008-06-14 23:09:35.750 166 12529.27 59.42 55384.93 88888.00 2008-06-14 23:09:35.875 166 12529.25 59.45 55384.93 88888.00 2008-06-14 23:09:36.000 166 12529.17 59.45 55384.95 88888.00 2008-06-14 23:09:36.125 166 12529.08 59.48 55384.93 88888.00 2008-06-14 23:09:36.250 166 12529.10 59.45 55384.93 88888.00 2008-06-14 23:09:36.375 166 12529.12 59.48 55384.90 88888.00 2008-06-14 23:09:36.500 166 12529.08 59.45 55384.88 88888.00 2008-06-14 23:09:36.625 166 12529.02 59.45 55384.88 88888.00 2008-06-14 23:09:36.750 166 12529.02 59.48 55384.85 88888.00 2008-06-14 23:09:36.875 166 12529.02 59.48 55384.85 88888.00 2008-06-14 23:09:37.000 166 12529.00 59.48 55384.88 88888.00 2008-06-14 23:09:37.125 166 12529.02 59.50 55384.90 88888.00 2008-06-14 23:09:37.250 166 12528.98 59.50 55384.88 88888.00 2008-06-14 23:09:37.375 166 12528.92 59.48 55384.82 88888.00 2008-06-14 23:09:37.500 166 12528.92 59.52 55384.88 88888.00 2008-06-14 23:09:37.625 166 12528.95 59.58 55384.85 88888.00 2008-06-14 23:09:37.750 166 12528.92 59.60 55384.88 88888.00 2008-06-14 23:09:37.875 166 12529.00 59.60 55384.88 88888.00 2008-06-14 23:09:38.000 166 12529.05 59.60 55384.88 88888.00 2008-06-14 23:09:38.125 166 12528.98 59.65 55384.90 88888.00 2008-06-14 23:09:38.250 166 12528.92 59.65 55384.90 88888.00 2008-06-14 23:09:38.375 166 12529.00 59.70 55384.93 88888.00 2008-06-14 23:09:38.500 166 12529.05 59.73 55384.93 88888.00 2008-06-14 23:09:38.625 166 12529.02 59.73 55384.93 88888.00 2008-06-14 23:09:38.750 166 12529.00 59.73 55384.93 88888.00 2008-06-14 23:09:38.875 166 12528.98 59.70 55384.93 88888.00 2008-06-14 23:09:39.000 166 12529.00 59.73 55384.93 88888.00 2008-06-14 23:09:39.125 166 12529.00 59.75 55384.95 88888.00 2008-06-14 23:09:39.250 166 12529.00 59.75 55384.97 88888.00 2008-06-14 23:09:39.375 166 12529.05 59.75 55384.97 88888.00 2008-06-14 23:09:39.500 166 12529.00 59.75 55384.95 88888.00 2008-06-14 23:09:39.625 166 12529.00 59.77 55384.93 88888.00 2008-06-14 23:09:39.750 166 12528.98 59.80 55385.00 88888.00 2008-06-14 23:09:39.875 166 12528.98 59.80 55384.97 88888.00 2008-06-14 23:09:40.000 166 12529.02 59.77 55384.95 88888.00 2008-06-14 23:09:40.125 166 12529.00 59.77 55384.97 88888.00 2008-06-14 23:09:40.250 166 12528.95 59.77 55384.97 88888.00 2008-06-14 23:09:40.375 166 12528.98 59.77 55385.00 88888.00 2008-06-14 23:09:40.500 166 12528.98 59.77 55385.03 88888.00 2008-06-14 23:09:40.625 166 12529.02 59.80 55385.00 88888.00 2008-06-14 23:09:40.750 166 12529.08 59.77 55385.00 88888.00 2008-06-14 23:09:40.875 166 12529.05 59.77 55385.05 88888.00 2008-06-14 23:09:41.000 166 12529.00 59.75 55385.03 88888.00 2008-06-14 23:09:41.125 166 12529.02 59.75 55385.03 88888.00 2008-06-14 23:09:41.250 166 12528.90 59.77 55385.05 88888.00 2008-06-14 23:09:41.375 166 12528.85 59.80 55385.03 88888.00 2008-06-14 23:09:41.500 166 12528.88 59.77 55385.00 88888.00 2008-06-14 23:09:41.625 166 12528.88 59.75 55385.03 88888.00 2008-06-14 23:09:41.750 166 12528.77 59.75 55385.05 88888.00 2008-06-14 23:09:41.875 166 12528.73 59.73 55385.07 88888.00 2008-06-14 23:09:42.000 166 12528.73 59.75 55385.05 88888.00 2008-06-14 23:09:42.125 166 12528.70 59.73 55385.05 88888.00 2008-06-14 23:09:42.250 166 12528.67 59.70 55385.05 88888.00 2008-06-14 23:09:42.375 166 12528.73 59.73 55385.05 88888.00 2008-06-14 23:09:42.500 166 12528.67 59.70 55385.03 88888.00 2008-06-14 23:09:42.625 166 12528.62 59.70 55385.00 88888.00 2008-06-14 23:09:42.750 166 12528.62 59.75 55384.97 88888.00 2008-06-14 23:09:42.875 166 12528.60 59.75 55384.97 88888.00 2008-06-14 23:09:43.000 166 12528.62 59.75 55384.97 88888.00 2008-06-14 23:09:43.125 166 12528.60 59.75 55384.97 88888.00 2008-06-14 23:09:43.250 166 12528.58 59.75 55385.00 88888.00 2008-06-14 23:09:43.375 166 12528.65 59.75 55384.97 88888.00 2008-06-14 23:09:43.500 166 12528.65 59.77 55385.00 88888.00 2008-06-14 23:09:43.625 166 12528.62 59.77 55384.97 88888.00 2008-06-14 23:09:43.750 166 12528.65 59.75 55385.00 88888.00 2008-06-14 23:09:43.875 166 12528.62 59.77 55385.00 88888.00 2008-06-14 23:09:44.000 166 12528.60 59.80 55384.97 88888.00 2008-06-14 23:09:44.125 166 12528.60 59.80 55384.95 88888.00 2008-06-14 23:09:44.250 166 12528.58 59.85 55385.03 88888.00 2008-06-14 23:09:44.375 166 12528.60 59.88 55385.03 88888.00 2008-06-14 23:09:44.500 166 12528.60 59.88 55385.05 88888.00 2008-06-14 23:09:44.625 166 12528.65 59.88 55385.05 88888.00 2008-06-14 23:09:44.750 166 12528.60 59.85 55385.07 88888.00 2008-06-14 23:09:44.875 166 12528.58 59.88 55385.07 88888.00 2008-06-14 23:09:45.000 166 12528.60 59.85 55385.03 88888.00 2008-06-14 23:09:45.125 166 12528.60 59.85 55385.07 88888.00 2008-06-14 23:09:45.250 166 12528.50 59.85 55385.12 88888.00 2008-06-14 23:09:45.375 166 12528.48 59.88 55385.15 88888.00 2008-06-14 23:09:45.500 166 12528.45 59.88 55385.15 88888.00 2008-06-14 23:09:45.625 166 12528.45 59.85 55385.15 88888.00 2008-06-14 23:09:45.750 166 12528.45 59.85 55385.15 88888.00 2008-06-14 23:09:45.875 166 12528.42 59.83 55385.12 88888.00 2008-06-14 23:09:46.000 166 12528.35 59.85 55385.12 88888.00 2008-06-14 23:09:46.125 166 12528.35 59.83 55385.12 88888.00 2008-06-14 23:09:46.250 166 12528.33 59.80 55385.15 88888.00 2008-06-14 23:09:46.375 166 12528.33 59.83 55385.18 88888.00 2008-06-14 23:09:46.500 166 12528.27 59.83 55385.15 88888.00 2008-06-14 23:09:46.625 166 12528.25 59.83 55385.18 88888.00 2008-06-14 23:09:46.750 166 12528.27 59.83 55385.18 88888.00 2008-06-14 23:09:46.875 166 12528.30 59.85 55385.15 88888.00 2008-06-14 23:09:47.000 166 12528.27 59.85 55385.12 88888.00 2008-06-14 23:09:47.125 166 12528.25 59.85 55385.15 88888.00 2008-06-14 23:09:47.250 166 12528.27 59.85 55385.15 88888.00 2008-06-14 23:09:47.375 166 12528.38 59.90 55385.15 88888.00 2008-06-14 23:09:47.500 166 12528.38 59.92 55385.12 88888.00 2008-06-14 23:09:47.625 166 12528.42 59.92 55385.12 88888.00 2008-06-14 23:09:47.750 166 12528.40 59.92 55385.10 88888.00 2008-06-14 23:09:47.875 166 12528.40 59.95 55385.10 88888.00 2008-06-14 23:09:48.000 166 12528.38 59.95 55385.12 88888.00 2008-06-14 23:09:48.125 166 12528.38 59.98 55385.18 88888.00 2008-06-14 23:09:48.250 166 12528.38 59.98 55385.18 88888.00 2008-06-14 23:09:48.375 166 12528.38 59.98 55385.15 88888.00 2008-06-14 23:09:48.500 166 12528.40 59.98 55385.10 88888.00 2008-06-14 23:09:48.625 166 12528.40 60.00 55385.10 88888.00 2008-06-14 23:09:48.750 166 12528.38 60.02 55385.10 88888.00 2008-06-14 23:09:48.875 166 12528.38 60.02 55385.10 88888.00 2008-06-14 23:09:49.000 166 12528.45 60.05 55385.10 88888.00 2008-06-14 23:09:49.125 166 12528.45 60.05 55385.07 88888.00 2008-06-14 23:09:49.250 166 12528.35 60.02 55385.07 88888.00 2008-06-14 23:09:49.375 166 12528.33 60.05 55385.07 88888.00 2008-06-14 23:09:49.500 166 12528.30 60.08 55385.10 88888.00 2008-06-14 23:09:49.625 166 12528.33 60.10 55385.10 88888.00 2008-06-14 23:09:49.750 166 12528.30 60.10 55385.07 88888.00 2008-06-14 23:09:49.875 166 12528.35 60.10 55385.10 88888.00 2008-06-14 23:09:50.000 166 12528.45 60.08 55385.07 88888.00 2008-06-14 23:09:50.125 166 12528.48 60.08 55385.05 88888.00 2008-06-14 23:09:50.250 166 12528.48 60.10 55385.10 88888.00 2008-06-14 23:09:50.375 166 12528.50 60.12 55385.15 88888.00 2008-06-14 23:09:50.500 166 12528.42 60.12 55385.15 88888.00 2008-06-14 23:09:50.625 166 12528.42 60.10 55385.12 88888.00 2008-06-14 23:09:50.750 166 12528.45 60.12 55385.10 88888.00 2008-06-14 23:09:50.875 166 12528.50 60.10 55385.12 88888.00 2008-06-14 23:09:51.000 166 12528.48 60.08 55385.10 88888.00 2008-06-14 23:09:51.125 166 12528.50 60.10 55385.10 88888.00 2008-06-14 23:09:51.250 166 12528.52 60.10 55385.10 88888.00 2008-06-14 23:09:51.375 166 12528.60 60.10 55385.10 88888.00 2008-06-14 23:09:51.500 166 12528.62 60.08 55385.12 88888.00 2008-06-14 23:09:51.625 166 12528.60 60.05 55385.07 88888.00 2008-06-14 23:09:51.750 166 12528.55 60.08 55385.10 88888.00 2008-06-14 23:09:51.875 166 12528.52 60.05 55385.12 88888.00 2008-06-14 23:09:52.000 166 12528.60 60.08 55385.15 88888.00 2008-06-14 23:09:52.125 166 12528.67 60.08 55385.15 88888.00 2008-06-14 23:09:52.250 166 12528.65 60.05 55385.15 88888.00 2008-06-14 23:09:52.375 166 12528.70 60.02 55385.10 88888.00 2008-06-14 23:09:52.500 166 12528.73 60.02 55385.10 88888.00 2008-06-14 23:09:52.625 166 12528.73 60.05 55385.15 88888.00 2008-06-14 23:09:52.750 166 12528.67 60.05 55385.15 88888.00 2008-06-14 23:09:52.875 166 12528.70 60.05 55385.12 88888.00 2008-06-14 23:09:53.000 166 12528.73 60.05 55385.12 88888.00 2008-06-14 23:09:53.125 166 12528.73 60.02 55385.12 88888.00 2008-06-14 23:09:53.250 166 12528.70 60.02 55385.12 88888.00 2008-06-14 23:09:53.375 166 12528.70 60.02 55385.12 88888.00 2008-06-14 23:09:53.500 166 12528.73 60.00 55385.12 88888.00 2008-06-14 23:09:53.625 166 12528.73 60.00 55385.15 88888.00 2008-06-14 23:09:53.750 166 12528.73 60.00 55385.15 88888.00 2008-06-14 23:09:53.875 166 12528.73 59.98 55385.18 88888.00 2008-06-14 23:09:54.000 166 12528.70 59.98 55385.20 88888.00 2008-06-14 23:09:54.125 166 12528.62 59.98 55385.25 88888.00 2008-06-14 23:09:54.250 166 12528.65 59.95 55385.20 88888.00 2008-06-14 23:09:54.375 166 12528.73 59.95 55385.18 88888.00 2008-06-14 23:09:54.500 166 12528.67 59.92 55385.12 88888.00 2008-06-14 23:09:54.625 166 12528.65 59.92 55385.10 88888.00 2008-06-14 23:09:54.750 166 12528.65 59.92 55385.10 88888.00 2008-06-14 23:09:54.875 166 12528.65 59.92 55385.10 88888.00 2008-06-14 23:09:55.000 166 12528.60 59.95 55385.10 88888.00 2008-06-14 23:09:55.125 166 12528.58 59.95 55385.10 88888.00 2008-06-14 23:09:55.250 166 12528.50 59.95 55385.12 88888.00 2008-06-14 23:09:55.375 166 12528.55 59.98 55385.10 88888.00 2008-06-14 23:09:55.500 166 12528.60 59.98 55385.10 88888.00 2008-06-14 23:09:55.625 166 12528.55 59.98 55385.10 88888.00 2008-06-14 23:09:55.750 166 12528.55 60.00 55385.10 88888.00 2008-06-14 23:09:55.875 166 12528.58 60.00 55385.10 88888.00 2008-06-14 23:09:56.000 166 12528.62 60.00 55385.07 88888.00 2008-06-14 23:09:56.125 166 12528.67 60.00 55385.10 88888.00 2008-06-14 23:09:56.250 166 12528.62 60.00 55385.12 88888.00 2008-06-14 23:09:56.375 166 12528.60 60.02 55385.12 88888.00 2008-06-14 23:09:56.500 166 12528.58 59.98 55385.12 88888.00 2008-06-14 23:09:56.625 166 12528.62 59.98 55385.15 88888.00 2008-06-14 23:09:56.750 166 12528.65 59.98 55385.15 88888.00 2008-06-14 23:09:56.875 166 12528.73 59.98 55385.15 88888.00 2008-06-14 23:09:57.000 166 12528.77 59.95 55385.12 88888.00 2008-06-14 23:09:57.125 166 12528.80 59.95 55385.12 88888.00 2008-06-14 23:09:57.250 166 12528.75 59.95 55385.10 88888.00 2008-06-14 23:09:57.375 166 12528.77 59.92 55385.12 88888.00 2008-06-14 23:09:57.500 166 12528.75 59.90 55385.15 88888.00 2008-06-14 23:09:57.625 166 12528.75 59.90 55385.15 88888.00 2008-06-14 23:09:57.750 166 12528.75 59.88 55385.18 88888.00 2008-06-14 23:09:57.875 166 12528.75 59.85 55385.15 88888.00 2008-06-14 23:09:58.000 166 12528.73 59.85 55385.18 88888.00 2008-06-14 23:09:58.125 166 12528.73 59.85 55385.15 88888.00 2008-06-14 23:09:58.250 166 12528.67 59.80 55385.18 88888.00 2008-06-14 23:09:58.375 166 12528.75 59.80 55385.18 88888.00 2008-06-14 23:09:58.500 166 12528.77 59.80 55385.18 88888.00 2008-06-14 23:09:58.625 166 12528.77 59.75 55385.18 88888.00 2008-06-14 23:09:58.750 166 12528.77 59.73 55385.20 88888.00 2008-06-14 23:09:58.875 166 12528.83 59.73 55385.20 88888.00 2008-06-14 23:09:59.000 166 12528.92 59.70 55385.18 88888.00 2008-06-14 23:09:59.125 166 12528.92 59.70 55385.18 88888.00 2008-06-14 23:09:59.250 166 12528.90 59.65 55385.20 88888.00 2008-06-14 23:09:59.375 166 12528.95 59.65 55385.20 88888.00 2008-06-14 23:09:59.500 166 12528.90 59.62 55385.20 88888.00 2008-06-14 23:09:59.625 166 12528.83 59.58 55385.20 88888.00 2008-06-14 23:09:59.750 166 12528.80 59.58 55385.20 88888.00 2008-06-14 23:09:59.875 166 12528.83 59.55 55385.20 88888.00 2008-06-14 23:10:00.000 166 12528.83 59.52 55385.20 88888.00 2008-06-14 23:10:00.125 166 12528.85 59.50 55385.22 88888.00 2008-06-14 23:10:00.250 166 12528.80 59.45 55385.22 88888.00 2008-06-14 23:10:00.375 166 12528.77 59.42 55385.18 88888.00 2008-06-14 23:10:00.500 166 12528.75 59.40 55385.15 88888.00 2008-06-14 23:10:00.625 166 12528.75 59.38 55385.18 88888.00 2008-06-14 23:10:00.750 166 12528.73 59.38 55385.20 88888.00 2008-06-14 23:10:00.875 166 12528.75 59.35 55385.20 88888.00 2008-06-14 23:10:01.000 166 12528.75 59.33 55385.20 88888.00 2008-06-14 23:10:01.125 166 12528.70 59.33 55385.22 88888.00 2008-06-14 23:10:01.250 166 12528.70 59.25 55385.20 88888.00 2008-06-14 23:10:01.375 166 12528.73 59.23 55385.18 88888.00 2008-06-14 23:10:01.500 166 12528.67 59.25 55385.20 88888.00 2008-06-14 23:10:01.625 166 12528.75 59.23 55385.22 88888.00 2008-06-14 23:10:01.750 166 12528.77 59.20 55385.22 88888.00 2008-06-14 23:10:01.875 166 12528.77 59.17 55385.20 88888.00 2008-06-14 23:10:02.000 166 12528.75 59.15 55385.25 88888.00 2008-06-14 23:10:02.125 166 12528.75 59.12 55385.22 88888.00 2008-06-14 23:10:02.250 166 12528.73 59.12 55385.25 88888.00 2008-06-14 23:10:02.375 166 12528.73 59.12 55385.28 88888.00 2008-06-14 23:10:02.500 166 12528.75 59.08 55385.30 88888.00 2008-06-14 23:10:02.625 166 12528.73 59.05 55385.28 88888.00 2008-06-14 23:10:02.750 166 12528.70 59.05 55385.30 88888.00 2008-06-14 23:10:02.875 166 12528.73 59.05 55385.30 88888.00 2008-06-14 23:10:03.000 166 12528.70 59.02 55385.32 88888.00 2008-06-14 23:10:03.125 166 12528.62 59.02 55385.35 88888.00 2008-06-14 23:10:03.250 166 12528.60 59.02 55385.38 88888.00 2008-06-14 23:10:03.375 166 12528.67 59.02 55385.38 88888.00 2008-06-14 23:10:03.500 166 12528.65 59.00 55385.38 88888.00 2008-06-14 23:10:03.625 166 12528.65 59.02 55385.35 88888.00 2008-06-14 23:10:03.750 166 12528.67 59.02 55385.35 88888.00 2008-06-14 23:10:03.875 166 12528.65 59.02 55385.35 88888.00 2008-06-14 23:10:04.000 166 12528.70 59.00 55385.32 88888.00 2008-06-14 23:10:04.125 166 12528.73 59.00 55385.35 88888.00 2008-06-14 23:10:04.250 166 12528.77 59.00 55385.38 88888.00 2008-06-14 23:10:04.375 166 12528.83 59.02 55385.38 88888.00 2008-06-14 23:10:04.500 166 12528.80 59.00 55385.40 88888.00 2008-06-14 23:10:04.625 166 12528.77 58.98 55385.40 88888.00 2008-06-14 23:10:04.750 166 12528.77 58.95 55385.38 88888.00 2008-06-14 23:10:04.875 166 12528.83 58.92 55385.32 88888.00 2008-06-14 23:10:05.000 166 12528.80 58.90 55385.35 88888.00 2008-06-14 23:10:05.125 166 12528.75 58.90 55385.35 88888.00 2008-06-14 23:10:05.250 166 12528.73 58.90 55385.38 88888.00 2008-06-14 23:10:05.375 166 12528.73 58.90 55385.38 88888.00 2008-06-14 23:10:05.500 166 12528.70 58.88 55385.40 88888.00 2008-06-14 23:10:05.625 166 12528.75 58.90 55385.43 88888.00 2008-06-14 23:10:05.750 166 12528.77 58.90 55385.43 88888.00 2008-06-14 23:10:05.875 166 12528.77 58.88 55385.43 88888.00 2008-06-14 23:10:06.000 166 12528.77 58.85 55385.43 88888.00 2008-06-14 23:10:06.125 166 12528.80 58.85 55385.43 88888.00 2008-06-14 23:10:06.250 166 12528.75 58.85 55385.43 88888.00 2008-06-14 23:10:06.375 166 12528.77 58.83 55385.38 88888.00 2008-06-14 23:10:06.500 166 12528.85 58.83 55385.38 88888.00 2008-06-14 23:10:06.625 166 12528.83 58.83 55385.35 88888.00 2008-06-14 23:10:06.750 166 12528.77 58.83 55385.32 88888.00 2008-06-14 23:10:06.875 166 12528.73 58.83 55385.32 88888.00 2008-06-14 23:10:07.000 166 12528.65 58.85 55385.35 88888.00 2008-06-14 23:10:07.125 166 12528.62 58.88 55385.38 88888.00 2008-06-14 23:10:07.250 166 12528.58 58.85 55385.38 88888.00 2008-06-14 23:10:07.375 166 12528.60 58.88 55385.35 88888.00 2008-06-14 23:10:07.500 166 12528.62 58.90 55385.35 88888.00 2008-06-14 23:10:07.625 166 12528.62 58.90 55385.35 88888.00 2008-06-14 23:10:07.750 166 12528.65 58.90 55385.35 88888.00 2008-06-14 23:10:07.875 166 12528.65 58.92 55385.35 88888.00 2008-06-14 23:10:08.000 166 12528.62 58.92 55385.35 88888.00 2008-06-14 23:10:08.125 166 12528.65 58.92 55385.35 88888.00 2008-06-14 23:10:08.250 166 12528.62 58.98 55385.38 88888.00 2008-06-14 23:10:08.375 166 12528.62 59.00 55385.40 88888.00 2008-06-14 23:10:08.500 166 12528.62 59.02 55385.43 88888.00 2008-06-14 23:10:08.625 166 12528.67 59.02 55385.43 88888.00 2008-06-14 23:10:08.750 166 12528.70 59.02 55385.43 88888.00 2008-06-14 23:10:08.875 166 12528.62 59.05 55385.45 88888.00 2008-06-14 23:10:09.000 166 12528.60 59.05 55385.47 88888.00 2008-06-14 23:10:09.125 166 12528.60 59.08 55385.45 88888.00 2008-06-14 23:10:09.250 166 12528.60 59.08 55385.47 88888.00 2008-06-14 23:10:09.375 166 12528.60 59.08 55385.47 88888.00 2008-06-14 23:10:09.500 166 12528.58 59.10 55385.50 88888.00 2008-06-14 23:10:09.625 166 12528.58 59.10 55385.50 88888.00 2008-06-14 23:10:09.750 166 12528.58 59.10 55385.50 88888.00 2008-06-14 23:10:09.875 166 12528.55 59.12 55385.50 88888.00 2008-06-14 23:10:10.000 166 12528.55 59.15 55385.47 88888.00 2008-06-14 23:10:10.125 166 12528.50 59.15 55385.45 88888.00 2008-06-14 23:10:10.250 166 12528.52 59.15 55385.43 88888.00 2008-06-14 23:10:10.375 166 12528.55 59.15 55385.43 88888.00 2008-06-14 23:10:10.500 166 12528.52 59.17 55385.45 88888.00 2008-06-14 23:10:10.625 166 12528.50 59.17 55385.47 88888.00 2008-06-14 23:10:10.750 166 12528.55 59.15 55385.50 88888.00 2008-06-14 23:10:10.875 166 12528.60 59.17 55385.50 88888.00 2008-06-14 23:10:11.000 166 12528.58 59.15 55385.47 88888.00 2008-06-14 23:10:11.125 166 12528.52 59.15 55385.50 88888.00 2008-06-14 23:10:11.250 166 12528.50 59.17 55385.53 88888.00 2008-06-14 23:10:11.375 166 12528.55 59.20 55385.55 88888.00 2008-06-14 23:10:11.500 166 12528.55 59.17 55385.57 88888.00 2008-06-14 23:10:11.625 166 12528.52 59.17 55385.55 88888.00 2008-06-14 23:10:11.750 166 12528.45 59.20 55385.55 88888.00 2008-06-14 23:10:11.875 166 12528.52 59.25 55385.55 88888.00 2008-06-14 23:10:12.000 166 12528.58 59.25 55385.53 88888.00 2008-06-14 23:10:12.125 166 12528.58 59.23 55385.53 88888.00 2008-06-14 23:10:12.250 166 12528.58 59.25 55385.53 88888.00 2008-06-14 23:10:12.375 166 12528.60 59.25 55385.50 88888.00 2008-06-14 23:10:12.500 166 12528.60 59.25 55385.47 88888.00 2008-06-14 23:10:12.625 166 12528.67 59.25 55385.45 88888.00 2008-06-14 23:10:12.750 166 12528.70 59.25 55385.40 88888.00 2008-06-14 23:10:12.875 166 12528.67 59.23 55385.43 88888.00 2008-06-14 23:10:13.000 166 12528.67 59.25 55385.43 88888.00 2008-06-14 23:10:13.125 166 12528.65 59.25 55385.45 88888.00 2008-06-14 23:10:13.250 166 12528.67 59.25 55385.47 88888.00 2008-06-14 23:10:13.375 166 12528.67 59.27 55385.47 88888.00 2008-06-14 23:10:13.500 166 12528.65 59.27 55385.47 88888.00 2008-06-14 23:10:13.625 166 12528.62 59.25 55385.45 88888.00 2008-06-14 23:10:13.750 166 12528.67 59.23 55385.43 88888.00 2008-06-14 23:10:13.875 166 12528.65 59.25 55385.38 88888.00 2008-06-14 23:10:14.000 166 12528.65 59.23 55385.38 88888.00 2008-06-14 23:10:14.125 166 12528.60 59.27 55385.40 88888.00 2008-06-14 23:10:14.250 166 12528.58 59.30 55385.47 88888.00 2008-06-14 23:10:14.375 166 12528.65 59.33 55385.47 88888.00 2008-06-14 23:10:14.500 166 12528.62 59.33 55385.50 88888.00 2008-06-14 23:10:14.625 166 12528.65 59.33 55385.50 88888.00 2008-06-14 23:10:14.750 166 12528.70 59.33 55385.53 88888.00 2008-06-14 23:10:14.875 166 12528.75 59.35 55385.53 88888.00 2008-06-14 23:10:15.000 166 12528.70 59.38 55385.50 88888.00 2008-06-14 23:10:15.125 166 12528.65 59.38 55385.53 88888.00 2008-06-14 23:10:15.250 166 12528.65 59.35 55385.50 88888.00 2008-06-14 23:10:15.375 166 12528.67 59.33 55385.47 88888.00 2008-06-14 23:10:15.500 166 12528.70 59.35 55385.47 88888.00 2008-06-14 23:10:15.625 166 12528.70 59.38 55385.47 88888.00 2008-06-14 23:10:15.750 166 12528.70 59.38 55385.50 88888.00 2008-06-14 23:10:15.875 166 12528.73 59.38 55385.50 88888.00 2008-06-14 23:10:16.000 166 12528.70 59.35 55385.47 88888.00 2008-06-14 23:10:16.125 166 12528.70 59.38 55385.47 88888.00 2008-06-14 23:10:16.250 166 12528.67 59.40 55385.47 88888.00 2008-06-14 23:10:16.375 166 12528.73 59.40 55385.47 88888.00 2008-06-14 23:10:16.500 166 12528.73 59.40 55385.45 88888.00 2008-06-14 23:10:16.625 166 12528.70 59.42 55385.45 88888.00 2008-06-14 23:10:16.750 166 12528.65 59.48 55385.45 88888.00 2008-06-14 23:10:16.875 166 12528.73 59.50 55385.45 88888.00 2008-06-14 23:10:17.000 166 12528.73 59.52 55385.45 88888.00 2008-06-14 23:10:17.125 166 12528.70 59.55 55385.47 88888.00 2008-06-14 23:10:17.250 166 12528.70 59.60 55385.50 88888.00 2008-06-14 23:10:17.375 166 12528.77 59.62 55385.47 88888.00 2008-06-14 23:10:17.500 166 12528.83 59.62 55385.47 88888.00 2008-06-14 23:10:17.625 166 12528.88 59.62 55385.50 88888.00 2008-06-14 23:10:17.750 166 12528.88 59.65 55385.50 88888.00 2008-06-14 23:10:17.875 166 12528.92 59.70 55385.50 88888.00 2008-06-14 23:10:18.000 166 12529.02 59.73 55385.47 88888.00 2008-06-14 23:10:18.125 166 12529.05 59.75 55385.45 88888.00 2008-06-14 23:10:18.250 166 12529.05 59.75 55385.45 88888.00 2008-06-14 23:10:18.375 166 12529.05 59.77 55385.43 88888.00 2008-06-14 23:10:18.500 166 12529.05 59.77 55385.40 88888.00 2008-06-14 23:10:18.625 166 12529.08 59.80 55385.38 88888.00 2008-06-14 23:10:18.750 166 12529.08 59.80 55385.38 88888.00 2008-06-14 23:10:18.875 166 12529.02 59.80 55385.32 88888.00 2008-06-14 23:10:19.000 166 12529.02 59.83 55385.32 88888.00 2008-06-14 23:10:19.125 166 12529.02 59.85 55385.32 88888.00 2008-06-14 23:10:19.250 166 12529.08 59.85 55385.35 88888.00 2008-06-14 23:10:19.375 166 12529.10 59.85 55385.35 88888.00 2008-06-14 23:10:19.500 166 12529.15 59.88 55385.35 88888.00 2008-06-14 23:10:19.625 166 12529.27 59.90 55385.32 88888.00 2008-06-14 23:10:19.750 166 12529.30 59.92 55385.32 88888.00 2008-06-14 23:10:19.875 166 12529.27 59.98 55385.30 88888.00 2008-06-14 23:10:20.000 166 12529.25 60.00 55385.32 88888.00 2008-06-14 23:10:20.125 166 12529.30 60.02 55385.32 88888.00 2008-06-14 23:10:20.250 166 12529.30 60.05 55385.35 88888.00 2008-06-14 23:10:20.375 166 12529.30 60.05 55385.38 88888.00 2008-06-14 23:10:20.500 166 12529.25 60.10 55385.38 88888.00 2008-06-14 23:10:20.625 166 12529.27 60.12 55385.38 88888.00 2008-06-14 23:10:20.750 166 12529.30 60.12 55385.38 88888.00 2008-06-14 23:10:20.875 166 12529.27 60.10 55385.38 88888.00 2008-06-14 23:10:21.000 166 12529.27 60.12 55385.32 88888.00 2008-06-14 23:10:21.125 166 12529.33 60.15 55385.35 88888.00 2008-06-14 23:10:21.250 166 12529.27 60.12 55385.38 88888.00 2008-06-14 23:10:21.375 166 12529.25 60.12 55385.38 88888.00 2008-06-14 23:10:21.500 166 12529.25 60.15 55385.35 88888.00 2008-06-14 23:10:21.625 166 12529.30 60.15 55385.38 88888.00 2008-06-14 23:10:21.750 166 12529.27 60.15 55385.38 88888.00 2008-06-14 23:10:21.875 166 12529.25 60.15 55385.35 88888.00 2008-06-14 23:10:22.000 166 12529.27 60.17 55385.35 88888.00 2008-06-14 23:10:22.125 166 12529.23 60.15 55385.32 88888.00 2008-06-14 23:10:22.250 166 12529.23 60.17 55385.32 88888.00 2008-06-14 23:10:22.375 166 12529.25 60.17 55385.32 88888.00 2008-06-14 23:10:22.500 166 12529.23 60.20 55385.30 88888.00 2008-06-14 23:10:22.625 166 12529.23 60.20 55385.32 88888.00 2008-06-14 23:10:22.750 166 12529.27 60.20 55385.32 88888.00 2008-06-14 23:10:22.875 166 12529.27 60.23 55385.30 88888.00 2008-06-14 23:10:23.000 166 12529.30 60.20 55385.28 88888.00 2008-06-14 23:10:23.125 166 12529.35 60.23 55385.30 88888.00 2008-06-14 23:10:23.250 166 12529.33 60.20 55385.30 88888.00 2008-06-14 23:10:23.375 166 12529.45 60.23 55385.32 88888.00 2008-06-14 23:10:23.500 166 12529.58 60.23 55385.32 88888.00 2008-06-14 23:10:23.625 166 12529.58 60.17 55385.32 88888.00 2008-06-14 23:10:23.750 166 12529.52 60.17 55385.32 88888.00 2008-06-14 23:10:23.875 166 12529.60 60.23 55385.30 88888.00 2008-06-14 23:10:24.000 166 12529.62 60.20 55385.30 88888.00 2008-06-14 23:10:24.125 166 12529.62 60.20 55385.30 88888.00 2008-06-14 23:10:24.250 166 12529.62 60.17 55385.28 88888.00 2008-06-14 23:10:24.375 166 12529.67 60.15 55385.25 88888.00 2008-06-14 23:10:24.500 166 12529.70 60.15 55385.20 88888.00 2008-06-14 23:10:24.625 166 12529.73 60.15 55385.22 88888.00 2008-06-14 23:10:24.750 166 12529.77 60.15 55385.20 88888.00 2008-06-14 23:10:24.875 166 12529.85 60.17 55385.20 88888.00 2008-06-14 23:10:25.000 166 12529.90 60.15 55385.18 88888.00 2008-06-14 23:10:25.125 166 12529.95 60.15 55385.18 88888.00 2008-06-14 23:10:25.250 166 12530.00 60.17 55385.18 88888.00 2008-06-14 23:10:25.375 166 12530.10 60.20 55385.15 88888.00 2008-06-14 23:10:25.500 166 12530.08 60.20 55385.18 88888.00 2008-06-14 23:10:25.625 166 12530.10 60.20 55385.15 88888.00 2008-06-14 23:10:25.750 166 12530.15 60.23 55385.12 88888.00 2008-06-14 23:10:25.875 166 12530.20 60.20 55385.12 88888.00 2008-06-14 23:10:26.000 166 12530.23 60.25 55385.12 88888.00 2008-06-14 23:10:26.125 166 12530.23 60.25 55385.12 88888.00 2008-06-14 23:10:26.250 166 12530.25 60.27 55385.15 88888.00 2008-06-14 23:10:26.375 166 12530.30 60.30 55385.18 88888.00 2008-06-14 23:10:26.500 166 12530.27 60.30 55385.15 88888.00 2008-06-14 23:10:26.625 166 12530.27 60.30 55385.15 88888.00 2008-06-14 23:10:26.750 166 12530.27 60.30 55385.12 88888.00 2008-06-14 23:10:26.875 166 12530.33 60.27 55385.18 88888.00 2008-06-14 23:10:27.000 166 12530.40 60.30 55385.12 88888.00 2008-06-14 23:10:27.125 166 12530.45 60.27 55385.12 88888.00 2008-06-14 23:10:27.250 166 12530.48 60.25 55385.15 88888.00 2008-06-14 23:10:27.375 166 12530.52 60.27 55385.15 88888.00 2008-06-14 23:10:27.500 166 12530.52 60.30 55385.12 88888.00 2008-06-14 23:10:27.625 166 12530.60 60.33 55385.12 88888.00 2008-06-14 23:10:27.750 166 12530.65 60.35 55385.12 88888.00 2008-06-14 23:10:27.875 166 12530.65 60.30 55385.10 88888.00 2008-06-14 23:10:28.000 166 12530.67 60.33 55385.15 88888.00 2008-06-14 23:10:28.125 166 12530.65 60.35 55385.15 88888.00 2008-06-14 23:10:28.250 166 12530.65 60.35 55385.12 88888.00 2008-06-14 23:10:28.375 166 12530.73 60.38 55385.10 88888.00 2008-06-14 23:10:28.500 166 12530.73 60.40 55385.10 88888.00 2008-06-14 23:10:28.625 166 12530.73 60.42 55385.12 88888.00 2008-06-14 23:10:28.750 166 12530.83 60.42 55385.15 88888.00 2008-06-14 23:10:28.875 166 12530.80 60.42 55385.10 88888.00 2008-06-14 23:10:29.000 166 12530.77 60.42 55385.10 88888.00 2008-06-14 23:10:29.125 166 12530.83 60.42 55385.12 88888.00 2008-06-14 23:10:29.250 166 12530.83 60.42 55385.12 88888.00 2008-06-14 23:10:29.375 166 12530.80 60.45 55385.15 88888.00 2008-06-14 23:10:29.500 166 12530.83 60.45 55385.15 88888.00 2008-06-14 23:10:29.625 166 12530.80 60.45 55385.15 88888.00 2008-06-14 23:10:29.750 166 12530.80 60.48 55385.12 88888.00 2008-06-14 23:10:29.875 166 12530.80 60.50 55385.10 88888.00 2008-06-14 23:10:30.000 166 12530.83 60.52 55385.10 88888.00 2008-06-14 23:10:30.125 166 12530.85 60.50 55385.10 88888.00 2008-06-14 23:10:30.250 166 12530.88 60.52 55385.07 88888.00 2008-06-14 23:10:30.375 166 12530.88 60.55 55385.07 88888.00 2008-06-14 23:10:30.500 166 12530.90 60.58 55385.05 88888.00 2008-06-14 23:10:30.625 166 12530.88 60.60 55385.00 88888.00 2008-06-14 23:10:30.750 166 12530.83 60.60 55385.03 88888.00 2008-06-14 23:10:30.875 166 12530.80 60.60 55385.03 88888.00 2008-06-14 23:10:31.000 166 12530.77 60.58 55385.03 88888.00 2008-06-14 23:10:31.125 166 12530.85 60.55 55385.03 88888.00 2008-06-14 23:10:31.250 166 12530.90 60.58 55385.03 88888.00 2008-06-14 23:10:31.375 166 12530.92 60.58 55385.00 88888.00 2008-06-14 23:10:31.500 166 12530.90 60.58 55385.00 88888.00 2008-06-14 23:10:31.625 166 12530.85 60.58 55385.00 88888.00 2008-06-14 23:10:31.750 166 12530.75 60.58 55385.00 88888.00 2008-06-14 23:10:31.875 166 12530.80 60.55 55385.00 88888.00 2008-06-14 23:10:32.000 166 12530.88 60.52 55385.00 88888.00 2008-06-14 23:10:32.125 166 12530.83 60.55 55385.03 88888.00 2008-06-14 23:10:32.250 166 12530.83 60.55 55385.00 88888.00 2008-06-14 23:10:32.375 166 12530.88 60.58 55385.03 88888.00 2008-06-14 23:10:32.500 166 12530.80 60.58 55385.07 88888.00 2008-06-14 23:10:32.625 166 12530.75 60.58 55385.10 88888.00 2008-06-14 23:10:32.750 166 12530.77 60.58 55385.10 88888.00 2008-06-14 23:10:32.875 166 12530.77 60.55 55385.07 88888.00 2008-06-14 23:10:33.000 166 12530.80 60.55 55385.07 88888.00 2008-06-14 23:10:33.125 166 12530.85 60.55 55385.07 88888.00 2008-06-14 23:10:33.250 166 12530.75 60.55 55385.05 88888.00 2008-06-14 23:10:33.375 166 12530.67 60.55 55385.10 88888.00 2008-06-14 23:10:33.500 166 12530.75 60.55 55385.10 88888.00 2008-06-14 23:10:33.625 166 12530.77 60.58 55385.10 88888.00 2008-06-14 23:10:33.750 166 12530.75 60.58 55385.10 88888.00 2008-06-14 23:10:33.875 166 12530.80 60.58 55385.10 88888.00 2008-06-14 23:10:34.000 166 12530.77 60.58 55385.10 88888.00 2008-06-14 23:10:34.125 166 12530.80 60.58 55385.10 88888.00 2008-06-14 23:10:34.250 166 12530.80 60.60 55385.10 88888.00 2008-06-14 23:10:34.375 166 12530.80 60.58 55385.07 88888.00 2008-06-14 23:10:34.500 166 12530.85 60.58 55385.07 88888.00 2008-06-14 23:10:34.625 166 12530.92 60.58 55385.10 88888.00 2008-06-14 23:10:34.750 166 12530.90 60.60 55385.12 88888.00 2008-06-14 23:10:34.875 166 12530.92 60.58 55385.12 88888.00 2008-06-14 23:10:35.000 166 12530.98 60.58 55385.12 88888.00 2008-06-14 23:10:35.125 166 12530.88 60.55 55385.10 88888.00 2008-06-14 23:10:35.250 166 12530.77 60.55 55385.12 88888.00 2008-06-14 23:10:35.375 166 12530.85 60.55 55385.15 88888.00 2008-06-14 23:10:35.500 166 12530.90 60.58 55385.18 88888.00 2008-06-14 23:10:35.625 166 12530.90 60.60 55385.18 88888.00 2008-06-14 23:10:35.750 166 12530.90 60.60 55385.15 88888.00 2008-06-14 23:10:35.875 166 12530.92 60.58 55385.15 88888.00 2008-06-14 23:10:36.000 166 12530.88 60.58 55385.15 88888.00 2008-06-14 23:10:36.125 166 12530.83 60.58 55385.12 88888.00 2008-06-14 23:10:36.250 166 12530.80 60.52 55385.15 88888.00 2008-06-14 23:10:36.375 166 12530.77 60.48 55385.12 88888.00 2008-06-14 23:10:36.500 166 12530.75 60.45 55385.12 88888.00 2008-06-14 23:10:36.625 166 12530.80 60.45 55385.12 88888.00 2008-06-14 23:10:36.750 166 12530.77 60.45 55385.12 88888.00 2008-06-14 23:10:36.875 166 12530.73 60.40 55385.12 88888.00 2008-06-14 23:10:37.000 166 12530.73 60.40 55385.12 88888.00 2008-06-14 23:10:37.125 166 12530.77 60.38 55385.10 88888.00 2008-06-14 23:10:37.250 166 12530.77 60.33 55385.07 88888.00 2008-06-14 23:10:37.375 166 12530.80 60.35 55385.07 88888.00 2008-06-14 23:10:37.500 166 12530.73 60.35 55385.12 88888.00 2008-06-14 23:10:37.625 166 12530.67 60.33 55385.18 88888.00 2008-06-14 23:10:37.750 166 12530.65 60.33 55385.15 88888.00 2008-06-14 23:10:37.875 166 12530.65 60.27 55385.12 88888.00 2008-06-14 23:10:38.000 166 12530.65 60.27 55385.12 88888.00 2008-06-14 23:10:38.125 166 12530.67 60.27 55385.12 88888.00 2008-06-14 23:10:38.250 166 12530.75 60.27 55385.12 88888.00 2008-06-14 23:10:38.375 166 12530.77 60.30 55385.12 88888.00 2008-06-14 23:10:38.500 166 12530.70 60.33 55385.18 88888.00 2008-06-14 23:10:38.625 166 12530.73 60.35 55385.20 88888.00 2008-06-14 23:10:38.750 166 12530.80 60.35 55385.18 88888.00 2008-06-14 23:10:38.875 166 12530.88 60.35 55385.15 88888.00 2008-06-14 23:10:39.000 166 12530.90 60.35 55385.12 88888.00 2008-06-14 23:10:39.125 166 12530.88 60.33 55385.15 88888.00 2008-06-14 23:10:39.250 166 12530.77 60.35 55385.15 88888.00 2008-06-14 23:10:39.375 166 12530.80 60.38 55385.12 88888.00 2008-06-14 23:10:39.500 166 12530.88 60.38 55385.12 88888.00 2008-06-14 23:10:39.625 166 12530.83 60.35 55385.12 88888.00 2008-06-14 23:10:39.750 166 12530.90 60.38 55385.12 88888.00 2008-06-14 23:10:39.875 166 12530.98 60.40 55385.12 88888.00 2008-06-14 23:10:40.000 166 12530.98 60.40 55385.12 88888.00 2008-06-14 23:10:40.125 166 12530.92 60.38 55385.12 88888.00 2008-06-14 23:10:40.250 166 12530.98 60.40 55385.15 88888.00 2008-06-14 23:10:40.375 166 12530.95 60.40 55385.12 88888.00 2008-06-14 23:10:40.500 166 12530.92 60.42 55385.18 88888.00 2008-06-14 23:10:40.625 166 12530.95 60.42 55385.20 88888.00 2008-06-14 23:10:40.750 166 12530.95 60.40 55385.20 88888.00 2008-06-14 23:10:40.875 166 12530.98 60.40 55385.20 88888.00 2008-06-14 23:10:41.000 166 12531.00 60.40 55385.18 88888.00 2008-06-14 23:10:41.125 166 12530.95 60.42 55385.18 88888.00 2008-06-14 23:10:41.250 166 12530.85 60.40 55385.18 88888.00 2008-06-14 23:10:41.375 166 12530.92 60.42 55385.20 88888.00 2008-06-14 23:10:41.500 166 12530.92 60.42 55385.22 88888.00 2008-06-14 23:10:41.625 166 12530.88 60.42 55385.22 88888.00 2008-06-14 23:10:41.750 166 12530.83 60.42 55385.22 88888.00 2008-06-14 23:10:41.875 166 12530.80 60.45 55385.22 88888.00 2008-06-14 23:10:42.000 166 12530.85 60.42 55385.22 88888.00 2008-06-14 23:10:42.125 166 12530.95 60.45 55385.22 88888.00 2008-06-14 23:10:42.250 166 12530.95 60.45 55385.22 88888.00 2008-06-14 23:10:42.375 166 12530.95 60.45 55385.18 88888.00 2008-06-14 23:10:42.500 166 12530.90 60.42 55385.18 88888.00 2008-06-14 23:10:42.625 166 12530.90 60.45 55385.18 88888.00 2008-06-14 23:10:42.750 166 12530.95 60.45 55385.18 88888.00 2008-06-14 23:10:42.875 166 12530.98 60.45 55385.18 88888.00 2008-06-14 23:10:43.000 166 12530.95 60.45 55385.18 88888.00 2008-06-14 23:10:43.125 166 12530.90 60.42 55385.20 88888.00 2008-06-14 23:10:43.250 166 12530.83 60.45 55385.20 88888.00 2008-06-14 23:10:43.375 166 12530.80 60.48 55385.22 88888.00 2008-06-14 23:10:43.500 166 12530.77 60.45 55385.20 88888.00 2008-06-14 23:10:43.625 166 12530.80 60.45 55385.20 88888.00 2008-06-14 23:10:43.750 166 12530.80 60.50 55385.22 88888.00 2008-06-14 23:10:43.875 166 12530.85 60.48 55385.20 88888.00 2008-06-14 23:10:44.000 166 12530.90 60.48 55385.20 88888.00 2008-06-14 23:10:44.125 166 12530.88 60.52 55385.22 88888.00 2008-06-14 23:10:44.250 166 12530.77 60.50 55385.25 88888.00 2008-06-14 23:10:44.375 166 12530.83 60.52 55385.25 88888.00 2008-06-14 23:10:44.500 166 12530.88 60.50 55385.28 88888.00 2008-06-14 23:10:44.625 166 12530.90 60.52 55385.25 88888.00 2008-06-14 23:10:44.750 166 12530.90 60.52 55385.25 88888.00 2008-06-14 23:10:44.875 166 12530.90 60.52 55385.22 88888.00 2008-06-14 23:10:45.000 166 12530.88 60.52 55385.25 88888.00 2008-06-14 23:10:45.125 166 12530.88 60.58 55385.28 88888.00 2008-06-14 23:10:45.250 166 12530.85 60.55 55385.28 88888.00 2008-06-14 23:10:45.375 166 12530.80 60.60 55385.28 88888.00 2008-06-14 23:10:45.500 166 12530.75 60.62 55385.30 88888.00 2008-06-14 23:10:45.625 166 12530.77 60.62 55385.30 88888.00 2008-06-14 23:10:45.750 166 12530.77 60.65 55385.30 88888.00 2008-06-14 23:10:45.875 166 12530.75 60.67 55385.30 88888.00 2008-06-14 23:10:46.000 166 12530.83 60.67 55385.30 88888.00 2008-06-14 23:10:46.125 166 12530.88 60.67 55385.32 88888.00 2008-06-14 23:10:46.250 166 12530.83 60.70 55385.32 88888.00 2008-06-14 23:10:46.375 166 12530.75 60.75 55385.28 88888.00 2008-06-14 23:10:46.500 166 12530.73 60.77 55385.28 88888.00 2008-06-14 23:10:46.625 166 12530.75 60.80 55385.30 88888.00 2008-06-14 23:10:46.750 166 12530.73 60.80 55385.30 88888.00 2008-06-14 23:10:46.875 166 12530.65 60.83 55385.32 88888.00 2008-06-14 23:10:47.000 166 12530.60 60.83 55385.30 88888.00 2008-06-14 23:10:47.125 166 12530.55 60.83 55385.32 88888.00 2008-06-14 23:10:47.250 166 12530.60 60.83 55385.32 88888.00 2008-06-14 23:10:47.375 166 12530.62 60.88 55385.32 88888.00 2008-06-14 23:10:47.500 166 12530.52 60.90 55385.32 88888.00 2008-06-14 23:10:47.625 166 12530.48 60.95 55385.35 88888.00 2008-06-14 23:10:47.750 166 12530.55 60.98 55385.32 88888.00 2008-06-14 23:10:47.875 166 12530.65 61.00 55385.30 88888.00 2008-06-14 23:10:48.000 166 12530.58 61.02 55385.30 88888.00 2008-06-14 23:10:48.125 166 12530.55 61.02 55385.30 88888.00 2008-06-14 23:10:48.250 166 12530.62 61.05 55385.28 88888.00 2008-06-14 23:10:48.375 166 12530.62 61.05 55385.25 88888.00 2008-06-14 23:10:48.500 166 12530.65 61.08 55385.22 88888.00 2008-06-14 23:10:48.625 166 12530.65 61.05 55385.22 88888.00 2008-06-14 23:10:48.750 166 12530.65 61.05 55385.22 88888.00 2008-06-14 23:10:48.875 166 12530.55 61.05 55385.22 88888.00 2008-06-14 23:10:49.000 166 12530.52 61.08 55385.22 88888.00 2008-06-14 23:10:49.125 166 12530.55 61.08 55385.22 88888.00 2008-06-14 23:10:49.250 166 12530.58 61.05 55385.25 88888.00 2008-06-14 23:10:49.375 166 12530.65 61.08 55385.22 88888.00 2008-06-14 23:10:49.500 166 12530.60 61.08 55385.22 88888.00 2008-06-14 23:10:49.625 166 12530.60 61.05 55385.20 88888.00 2008-06-14 23:10:49.750 166 12530.67 61.05 55385.20 88888.00 2008-06-14 23:10:49.875 166 12530.65 61.05 55385.22 88888.00 2008-06-14 23:10:50.000 166 12530.60 61.02 55385.20 88888.00 2008-06-14 23:10:50.125 166 12530.55 61.02 55385.22 88888.00 2008-06-14 23:10:50.250 166 12530.58 61.02 55385.25 88888.00 2008-06-14 23:10:50.375 166 12530.62 61.02 55385.25 88888.00 2008-06-14 23:10:50.500 166 12530.62 61.02 55385.25 88888.00 2008-06-14 23:10:50.625 166 12530.65 61.02 55385.28 88888.00 2008-06-14 23:10:50.750 166 12530.67 61.00 55385.28 88888.00 2008-06-14 23:10:50.875 166 12530.70 61.02 55385.30 88888.00 2008-06-14 23:10:51.000 166 12530.67 61.00 55385.30 88888.00 2008-06-14 23:10:51.125 166 12530.65 61.02 55385.32 88888.00 2008-06-14 23:10:51.250 166 12530.65 61.02 55385.32 88888.00 2008-06-14 23:10:51.375 166 12530.65 61.02 55385.28 88888.00 2008-06-14 23:10:51.500 166 12530.58 61.02 55385.25 88888.00 2008-06-14 23:10:51.625 166 12530.58 61.05 55385.28 88888.00 2008-06-14 23:10:51.750 166 12530.60 61.08 55385.30 88888.00 2008-06-14 23:10:51.875 166 12530.65 61.08 55385.30 88888.00 2008-06-14 23:10:52.000 166 12530.62 61.08 55385.30 88888.00 2008-06-14 23:10:52.125 166 12530.60 61.05 55385.30 88888.00 2008-06-14 23:10:52.250 166 12530.58 61.10 55385.32 88888.00 2008-06-14 23:10:52.375 166 12530.60 61.12 55385.30 88888.00 2008-06-14 23:10:52.500 166 12530.58 61.17 55385.30 88888.00 2008-06-14 23:10:52.625 166 12530.60 61.20 55385.32 88888.00 2008-06-14 23:10:52.750 166 12530.60 61.20 55385.35 88888.00 2008-06-14 23:10:52.875 166 12530.55 61.23 55385.38 88888.00 2008-06-14 23:10:53.000 166 12530.50 61.23 55385.35 88888.00 2008-06-14 23:10:53.125 166 12530.52 61.23 55385.35 88888.00 2008-06-14 23:10:53.250 166 12530.55 61.27 55385.32 88888.00 2008-06-14 23:10:53.375 166 12530.48 61.30 55385.32 88888.00 2008-06-14 23:10:53.500 166 12530.42 61.30 55385.35 88888.00 2008-06-14 23:10:53.625 166 12530.50 61.30 55385.38 88888.00 2008-06-14 23:10:53.750 166 12530.55 61.33 55385.38 88888.00 2008-06-14 23:10:53.875 166 12530.52 61.33 55385.43 88888.00 2008-06-14 23:10:54.000 166 12530.52 61.35 55385.40 88888.00 2008-06-14 23:10:54.125 166 12530.55 61.35 55385.40 88888.00 2008-06-14 23:10:54.250 166 12530.52 61.33 55385.38 88888.00 2008-06-14 23:10:54.375 166 12530.48 61.30 55385.35 88888.00 2008-06-14 23:10:54.500 166 12530.40 61.30 55385.35 88888.00 2008-06-14 23:10:54.625 166 12530.42 61.30 55385.35 88888.00 2008-06-14 23:10:54.750 166 12530.40 61.33 55385.35 88888.00 2008-06-14 23:10:54.875 166 12530.40 61.35 55385.35 88888.00 2008-06-14 23:10:55.000 166 12530.48 61.33 55385.35 88888.00 2008-06-14 23:10:55.125 166 12530.48 61.33 55385.38 88888.00 2008-06-14 23:10:55.250 166 12530.42 61.30 55385.40 88888.00 2008-06-14 23:10:55.375 166 12530.35 61.30 55385.38 88888.00 2008-06-14 23:10:55.500 166 12530.33 61.35 55385.38 88888.00 2008-06-14 23:10:55.625 166 12530.33 61.35 55385.40 88888.00 2008-06-14 23:10:55.750 166 12530.35 61.35 55385.40 88888.00 2008-06-14 23:10:55.875 166 12530.38 61.33 55385.40 88888.00 2008-06-14 23:10:56.000 166 12530.33 61.30 55385.40 88888.00 2008-06-14 23:10:56.125 166 12530.30 61.33 55385.40 88888.00 2008-06-14 23:10:56.250 166 12530.27 61.33 55385.45 88888.00 2008-06-14 23:10:56.375 166 12530.33 61.33 55385.45 88888.00 2008-06-14 23:10:56.500 166 12530.33 61.33 55385.45 88888.00 2008-06-14 23:10:56.625 166 12530.38 61.33 55385.47 88888.00 2008-06-14 23:10:56.750 166 12530.35 61.33 55385.47 88888.00 2008-06-14 23:10:56.875 166 12530.30 61.35 55385.47 88888.00 2008-06-14 23:10:57.000 166 12530.33 61.35 55385.45 88888.00 2008-06-14 23:10:57.125 166 12530.30 61.40 55385.47 88888.00 2008-06-14 23:10:57.250 166 12530.25 61.40 55385.53 88888.00 2008-06-14 23:10:57.375 166 12530.30 61.45 55385.50 88888.00 2008-06-14 23:10:57.500 166 12530.27 61.45 55385.50 88888.00 2008-06-14 23:10:57.625 166 12530.23 61.45 55385.50 88888.00 2008-06-14 23:10:57.750 166 12530.12 61.48 55385.50 88888.00 2008-06-14 23:10:57.875 166 12530.10 61.48 55385.55 88888.00 2008-06-14 23:10:58.000 166 12530.12 61.50 55385.53 88888.00 2008-06-14 23:10:58.125 166 12530.15 61.55 55385.55 88888.00 2008-06-14 23:10:58.250 166 12530.02 61.55 55385.57 88888.00 2008-06-14 23:10:58.375 166 12529.98 61.55 55385.57 88888.00 2008-06-14 23:10:58.500 166 12529.90 61.58 55385.57 88888.00 2008-06-14 23:10:58.625 166 12529.83 61.60 55385.57 88888.00 2008-06-14 23:10:58.750 166 12529.85 61.60 55385.57 88888.00 2008-06-14 23:10:58.875 166 12529.88 61.62 55385.60 88888.00 2008-06-14 23:10:59.000 166 12529.80 61.62 55385.60 88888.00 2008-06-14 23:10:59.125 166 12529.70 61.65 55385.57 88888.00 2008-06-14 23:10:59.250 166 12529.67 61.62 55385.57 88888.00 2008-06-14 23:10:59.375 166 12529.75 61.67 55385.55 88888.00 2008-06-14 23:10:59.500 166 12529.75 61.67 55385.57 88888.00 2008-06-14 23:10:59.625 166 12529.70 61.70 55385.60 88888.00 2008-06-14 23:10:59.750 166 12529.70 61.73 55385.60 88888.00 2008-06-14 23:10:59.875 166 12529.77 61.73 55385.57 88888.00 2008-06-14 23:11:00.000 166 12529.73 61.67 55385.50 88888.00 2008-06-14 23:11:00.125 166 12529.58 61.70 55385.55 88888.00 2008-06-14 23:11:00.250 166 12529.45 61.70 55385.57 88888.00 2008-06-14 23:11:00.375 166 12529.52 61.73 55385.60 88888.00 2008-06-14 23:11:00.500 166 12529.50 61.73 55385.57 88888.00 2008-06-14 23:11:00.625 166 12529.50 61.73 55385.60 88888.00 2008-06-14 23:11:00.750 166 12529.58 61.73 55385.60 88888.00 2008-06-14 23:11:00.875 166 12529.55 61.75 55385.60 88888.00 2008-06-14 23:11:01.000 166 12529.48 61.75 55385.57 88888.00 2008-06-14 23:11:01.125 166 12529.42 61.75 55385.55 88888.00 2008-06-14 23:11:01.250 166 12529.35 61.75 55385.57 88888.00 2008-06-14 23:11:01.375 166 12529.38 61.77 55385.55 88888.00 2008-06-14 23:11:01.500 166 12529.40 61.80 55385.55 88888.00 2008-06-14 23:11:01.625 166 12529.38 61.83 55385.55 88888.00 2008-06-14 23:11:01.750 166 12529.40 61.85 55385.57 88888.00 2008-06-14 23:11:01.875 166 12529.35 61.83 55385.55 88888.00 2008-06-14 23:11:02.000 166 12529.33 61.85 55385.53 88888.00 2008-06-14 23:11:02.125 166 12529.33 61.83 55385.57 88888.00 2008-06-14 23:11:02.250 166 12529.33 61.85 55385.60 88888.00 2008-06-14 23:11:02.375 166 12529.38 61.85 55385.60 88888.00 2008-06-14 23:11:02.500 166 12529.33 61.88 55385.60 88888.00 2008-06-14 23:11:02.625 166 12529.27 61.88 55385.60 88888.00 2008-06-14 23:11:02.750 166 12529.25 61.88 55385.60 88888.00 2008-06-14 23:11:02.875 166 12529.20 61.88 55385.60 88888.00 2008-06-14 23:11:03.000 166 12529.20 61.88 55385.62 88888.00 2008-06-14 23:11:03.125 166 12529.17 61.88 55385.62 88888.00 2008-06-14 23:11:03.250 166 12529.17 61.90 55385.62 88888.00 2008-06-14 23:11:03.375 166 12529.17 61.90 55385.62 88888.00 2008-06-14 23:11:03.500 166 12529.15 61.90 55385.62 88888.00 2008-06-14 23:11:03.625 166 12529.17 61.92 55385.62 88888.00 2008-06-14 23:11:03.750 166 12529.20 61.92 55385.62 88888.00 2008-06-14 23:11:03.875 166 12529.23 61.92 55385.65 88888.00 2008-06-14 23:11:04.000 166 12529.20 61.92 55385.62 88888.00 2008-06-14 23:11:04.125 166 12529.10 61.95 55385.62 88888.00 2008-06-14 23:11:04.250 166 12529.08 61.95 55385.62 88888.00 2008-06-14 23:11:04.375 166 12529.05 61.95 55385.60 88888.00 2008-06-14 23:11:04.500 166 12529.08 61.95 55385.62 88888.00 2008-06-14 23:11:04.625 166 12529.05 61.95 55385.62 88888.00 2008-06-14 23:11:04.750 166 12529.05 61.95 55385.65 88888.00 2008-06-14 23:11:04.875 166 12529.02 61.95 55385.62 88888.00 2008-06-14 23:11:05.000 166 12529.00 61.95 55385.62 88888.00 2008-06-14 23:11:05.125 166 12528.98 61.98 55385.65 88888.00 2008-06-14 23:11:05.250 166 12529.00 61.98 55385.70 88888.00 2008-06-14 23:11:05.375 166 12528.98 61.98 55385.65 88888.00 2008-06-14 23:11:05.500 166 12528.92 61.95 55385.65 88888.00 2008-06-14 23:11:05.625 166 12528.92 61.98 55385.65 88888.00 2008-06-14 23:11:05.750 166 12528.92 61.98 55385.68 88888.00 2008-06-14 23:11:05.875 166 12528.95 61.95 55385.65 88888.00 2008-06-14 23:11:06.000 166 12528.92 61.98 55385.65 88888.00 2008-06-14 23:11:06.125 166 12528.92 61.95 55385.68 88888.00 2008-06-14 23:11:06.250 166 12528.85 61.95 55385.65 88888.00 2008-06-14 23:11:06.375 166 12528.88 61.92 55385.65 88888.00 2008-06-14 23:11:06.500 166 12528.95 61.92 55385.60 88888.00 2008-06-14 23:11:06.625 166 12528.95 61.92 55385.60 88888.00 2008-06-14 23:11:06.750 166 12529.00 61.90 55385.57 88888.00 2008-06-14 23:11:06.875 166 12529.00 61.88 55385.57 88888.00 2008-06-14 23:11:07.000 166 12528.95 61.85 55385.55 88888.00 2008-06-14 23:11:07.125 166 12528.95 61.90 55385.55 88888.00 2008-06-14 23:11:07.250 166 12528.90 61.90 55385.55 88888.00 2008-06-14 23:11:07.375 166 12528.95 61.90 55385.53 88888.00 2008-06-14 23:11:07.500 166 12528.98 61.88 55385.50 88888.00 2008-06-14 23:11:07.625 166 12528.98 61.83 55385.50 88888.00 2008-06-14 23:11:07.750 166 12529.00 61.83 55385.53 88888.00 2008-06-14 23:11:07.875 166 12529.05 61.83 55385.55 88888.00 2008-06-14 23:11:08.000 166 12529.05 61.83 55385.50 88888.00 2008-06-14 23:11:08.125 166 12529.08 61.83 55385.50 88888.00 2008-06-14 23:11:08.250 166 12529.02 61.83 55385.53 88888.00 2008-06-14 23:11:08.375 166 12529.02 61.83 55385.53 88888.00 2008-06-14 23:11:08.500 166 12529.05 61.83 55385.53 88888.00 2008-06-14 23:11:08.625 166 12529.08 61.80 55385.55 88888.00 2008-06-14 23:11:08.750 166 12529.05 61.83 55385.57 88888.00 2008-06-14 23:11:08.875 166 12529.12 61.80 55385.55 88888.00 2008-06-14 23:11:09.000 166 12529.15 61.77 55385.50 88888.00 2008-06-14 23:11:09.125 166 12529.10 61.80 55385.47 88888.00 2008-06-14 23:11:09.250 166 12529.05 61.77 55385.47 88888.00 2008-06-14 23:11:09.375 166 12529.10 61.77 55385.47 88888.00 2008-06-14 23:11:09.500 166 12529.05 61.77 55385.50 88888.00 2008-06-14 23:11:09.625 166 12528.88 61.67 55385.38 88888.00 2008-06-14 23:11:09.750 166 12528.85 61.73 55385.43 88888.00 2008-06-14 23:11:09.875 166 12528.95 61.77 55385.50 88888.00 2008-06-14 23:11:10.000 166 12528.95 61.80 55385.53 88888.00 2008-06-14 23:11:10.125 166 12528.95 61.77 55385.55 88888.00 2008-06-14 23:11:10.250 166 12528.98 61.77 55385.53 88888.00 2008-06-14 23:11:10.375 166 12528.95 61.75 55385.53 88888.00 2008-06-14 23:11:10.500 166 12529.00 61.75 55385.50 88888.00 2008-06-14 23:11:10.625 166 12529.05 61.73 55385.47 88888.00 2008-06-14 23:11:10.750 166 12529.08 61.77 55385.47 88888.00 2008-06-14 23:11:10.875 166 12529.08 61.77 55385.45 88888.00 2008-06-14 23:11:11.000 166 12529.05 61.73 55385.47 88888.00 2008-06-14 23:11:11.125 166 12529.08 61.70 55385.47 88888.00 2008-06-14 23:11:11.250 166 12529.08 61.67 55385.47 88888.00 2008-06-14 23:11:11.375 166 12529.15 61.70 55385.45 88888.00 2008-06-14 23:11:11.500 166 12529.15 61.67 55385.45 88888.00 2008-06-14 23:11:11.625 166 12529.10 61.65 55385.45 88888.00 2008-06-14 23:11:11.750 166 12529.15 61.65 55385.40 88888.00 2008-06-14 23:11:11.875 166 12529.20 61.62 55385.38 88888.00 2008-06-14 23:11:12.000 166 12529.15 61.60 55385.40 88888.00 2008-06-14 23:11:12.125 166 12529.10 61.60 55385.43 88888.00 2008-06-14 23:11:12.250 166 12529.15 61.55 55385.40 88888.00 2008-06-14 23:11:12.375 166 12529.23 61.55 55385.35 88888.00 2008-06-14 23:11:12.500 166 12529.25 61.55 55385.35 88888.00 2008-06-14 23:11:12.625 166 12529.27 61.52 55385.32 88888.00 2008-06-14 23:11:12.750 166 12529.30 61.50 55385.32 88888.00 2008-06-14 23:11:12.875 166 12529.30 61.50 55385.30 88888.00 2008-06-14 23:11:13.000 166 12529.25 61.45 55385.30 88888.00 2008-06-14 23:11:13.125 166 12529.25 61.45 55385.30 88888.00 2008-06-14 23:11:13.250 166 12529.27 61.40 55385.30 88888.00 2008-06-14 23:11:13.375 166 12529.33 61.40 55385.28 88888.00 2008-06-14 23:11:13.500 166 12529.35 61.40 55385.30 88888.00 2008-06-14 23:11:13.625 166 12529.38 61.38 55385.28 88888.00 2008-06-14 23:11:13.750 166 12529.42 61.35 55385.25 88888.00 2008-06-14 23:11:13.875 166 12529.38 61.33 55385.25 88888.00 2008-06-14 23:11:14.000 166 12529.38 61.30 55385.25 88888.00 2008-06-14 23:11:14.125 166 12529.38 61.25 55385.28 88888.00 2008-06-14 23:11:14.250 166 12529.33 61.23 55385.28 88888.00 2008-06-14 23:11:14.375 166 12529.40 61.23 55385.28 88888.00 2008-06-14 23:11:14.500 166 12529.45 61.23 55385.28 88888.00 2008-06-14 23:11:14.625 166 12529.42 61.20 55385.25 88888.00 2008-06-14 23:11:14.750 166 12529.45 61.17 55385.25 88888.00 2008-06-14 23:11:14.875 166 12529.50 61.12 55385.25 88888.00 2008-06-14 23:11:15.000 166 12529.45 61.12 55385.28 88888.00 2008-06-14 23:11:15.125 166 12529.58 61.15 55385.30 88888.00 2008-06-14 23:11:15.250 166 12529.60 61.12 55385.28 88888.00 2008-06-14 23:11:15.375 166 12529.62 61.10 55385.22 88888.00 2008-06-14 23:11:15.500 166 12529.62 61.05 55385.20 88888.00 2008-06-14 23:11:15.625 166 12529.60 61.00 55385.18 88888.00 2008-06-14 23:11:15.750 166 12529.65 61.00 55385.20 88888.00 2008-06-14 23:11:15.875 166 12529.62 61.02 55385.25 88888.00 2008-06-14 23:11:16.000 166 12529.60 61.02 55385.22 88888.00 2008-06-14 23:11:16.125 166 12529.60 61.02 55385.20 88888.00 2008-06-14 23:11:16.250 166 12529.62 61.02 55385.22 88888.00 2008-06-14 23:11:16.375 166 12529.70 61.00 55385.22 88888.00 2008-06-14 23:11:16.500 166 12529.67 60.98 55385.22 88888.00 2008-06-14 23:11:16.625 166 12529.67 61.00 55385.22 88888.00 2008-06-14 23:11:16.750 166 12529.67 60.98 55385.22 88888.00 2008-06-14 23:11:16.875 166 12529.67 60.95 55385.22 88888.00 2008-06-14 23:11:17.000 166 12529.67 60.95 55385.22 88888.00 2008-06-14 23:11:17.125 166 12529.73 60.95 55385.22 88888.00 2008-06-14 23:11:17.250 166 12529.67 60.92 55385.22 88888.00 2008-06-14 23:11:17.375 166 12529.65 60.90 55385.22 88888.00 2008-06-14 23:11:17.500 166 12529.62 60.92 55385.22 88888.00 2008-06-14 23:11:17.625 166 12529.62 60.92 55385.20 88888.00 2008-06-14 23:11:17.750 166 12529.70 60.90 55385.20 88888.00 2008-06-14 23:11:17.875 166 12529.70 60.88 55385.18 88888.00 2008-06-14 23:11:18.000 166 12529.73 60.88 55385.18 88888.00 2008-06-14 23:11:18.125 166 12529.75 60.88 55385.20 88888.00 2008-06-14 23:11:18.250 166 12529.77 60.88 55385.20 88888.00 2008-06-14 23:11:18.375 166 12529.85 60.85 55385.18 88888.00 2008-06-14 23:11:18.500 166 12529.85 60.83 55385.15 88888.00 2008-06-14 23:11:18.625 166 12529.83 60.83 55385.15 88888.00 2008-06-14 23:11:18.750 166 12529.83 60.83 55385.12 88888.00 2008-06-14 23:11:18.875 166 12529.80 60.80 55385.10 88888.00 2008-06-14 23:11:19.000 166 12529.77 60.77 55385.07 88888.00 2008-06-14 23:11:19.125 166 12529.75 60.75 55385.10 88888.00 2008-06-14 23:11:19.250 166 12529.73 60.73 55385.10 88888.00 2008-06-14 23:11:19.375 166 12529.77 60.75 55385.07 88888.00 2008-06-14 23:11:19.500 166 12529.83 60.70 55385.05 88888.00 2008-06-14 23:11:19.625 166 12529.85 60.70 55385.07 88888.00 2008-06-14 23:11:19.750 166 12529.80 60.67 55385.07 88888.00 2008-06-14 23:11:19.875 166 12529.75 60.65 55385.05 88888.00 2008-06-14 23:11:20.000 166 12529.75 60.65 55385.05 88888.00 2008-06-14 23:11:20.125 166 12529.75 60.62 55385.07 88888.00 2008-06-14 23:11:20.250 166 12529.77 60.62 55385.10 88888.00 2008-06-14 23:11:20.375 166 12529.88 60.62 55385.12 88888.00 2008-06-14 23:11:20.500 166 12529.88 60.60 55385.10 88888.00 2008-06-14 23:11:20.625 166 12529.83 60.60 55385.10 88888.00 2008-06-14 23:11:20.750 166 12529.77 60.60 55385.07 88888.00 2008-06-14 23:11:20.875 166 12529.80 60.62 55385.05 88888.00 2008-06-14 23:11:21.000 166 12529.83 60.60 55385.05 88888.00 2008-06-14 23:11:21.125 166 12529.77 60.60 55385.07 88888.00 2008-06-14 23:11:21.250 166 12529.67 60.55 55385.05 88888.00 2008-06-14 23:11:21.375 166 12529.75 60.58 55385.03 88888.00 2008-06-14 23:11:21.500 166 12529.83 60.58 55385.03 88888.00 2008-06-14 23:11:21.625 166 12529.75 60.55 55385.05 88888.00 2008-06-14 23:11:21.750 166 12529.70 60.55 55385.05 88888.00 2008-06-14 23:11:21.875 166 12529.73 60.55 55385.00 88888.00 2008-06-14 23:11:22.000 166 12529.80 60.52 55384.95 88888.00 2008-06-14 23:11:22.125 166 12529.85 60.52 55384.97 88888.00 2008-06-14 23:11:22.250 166 12529.83 60.52 55385.00 88888.00 2008-06-14 23:11:22.375 166 12529.83 60.52 55385.00 88888.00 2008-06-14 23:11:22.500 166 12529.80 60.55 55385.03 88888.00 2008-06-14 23:11:22.625 166 12529.83 60.52 55385.03 88888.00 2008-06-14 23:11:22.750 166 12529.85 60.50 55385.03 88888.00 2008-06-14 23:11:22.875 166 12529.88 60.50 55385.03 88888.00 2008-06-14 23:11:23.000 166 12529.90 60.48 55385.03 88888.00 2008-06-14 23:11:23.125 166 12529.88 60.45 55385.05 88888.00 2008-06-14 23:11:23.250 166 12529.88 60.45 55385.05 88888.00 2008-06-14 23:11:23.375 166 12529.88 60.42 55385.05 88888.00 2008-06-14 23:11:23.500 166 12529.88 60.40 55385.00 88888.00 2008-06-14 23:11:23.625 166 12529.95 60.38 55385.00 88888.00 2008-06-14 23:11:23.750 166 12529.98 60.35 55385.05 88888.00 2008-06-14 23:11:23.875 166 12529.92 60.35 55385.05 88888.00 2008-06-14 23:11:24.000 166 12529.90 60.33 55385.03 88888.00 2008-06-14 23:11:24.125 166 12529.88 60.33 55385.00 88888.00 2008-06-14 23:11:24.250 166 12529.80 60.25 55384.97 88888.00 2008-06-14 23:11:24.375 166 12529.80 60.23 55384.97 88888.00 2008-06-14 23:11:24.500 166 12529.80 60.20 55384.97 88888.00 2008-06-14 23:11:24.625 166 12529.77 60.17 55384.95 88888.00 2008-06-14 23:11:24.750 166 12529.75 60.12 55384.93 88888.00 2008-06-14 23:11:24.875 166 12529.73 60.12 55384.93 88888.00 2008-06-14 23:11:25.000 166 12529.73 60.10 55384.95 88888.00 2008-06-14 23:11:25.125 166 12529.73 60.10 55384.95 88888.00 2008-06-14 23:11:25.250 166 12529.73 60.08 55384.93 88888.00 2008-06-14 23:11:25.375 166 12529.75 60.05 55384.93 88888.00 2008-06-14 23:11:25.500 166 12529.73 60.05 55384.95 88888.00 2008-06-14 23:11:25.625 166 12529.70 60.05 55384.90 88888.00 2008-06-14 23:11:25.750 166 12529.73 60.05 55384.90 88888.00 2008-06-14 23:11:25.875 166 12529.77 60.02 55384.90 88888.00 2008-06-14 23:11:26.000 166 12529.80 59.98 55384.90 88888.00 2008-06-14 23:11:26.125 166 12529.77 60.00 55384.95 88888.00 2008-06-14 23:11:26.250 166 12529.83 59.98 55385.00 88888.00 2008-06-14 23:11:26.375 166 12529.85 60.02 55385.00 88888.00 2008-06-14 23:11:26.500 166 12529.83 60.02 55385.00 88888.00 2008-06-14 23:11:26.625 166 12529.73 60.00 55384.95 88888.00 2008-06-14 23:11:26.750 166 12529.60 59.98 55384.95 88888.00 2008-06-14 23:11:26.875 166 12529.55 59.98 55384.95 88888.00 2008-06-14 23:11:27.000 166 12529.60 59.95 55384.97 88888.00 2008-06-14 23:11:27.125 166 12529.62 59.92 55384.97 88888.00 2008-06-14 23:11:27.250 166 12529.58 59.92 55384.97 88888.00 2008-06-14 23:11:27.375 166 12529.55 59.92 55384.95 88888.00 2008-06-14 23:11:27.500 166 12529.62 59.92 55384.97 88888.00 2008-06-14 23:11:27.625 166 12529.70 59.90 55384.97 88888.00 2008-06-14 23:11:27.750 166 12529.70 59.90 55385.00 88888.00 2008-06-14 23:11:27.875 166 12529.70 59.88 55385.00 88888.00 2008-06-14 23:11:28.000 166 12529.67 59.85 55384.97 88888.00 2008-06-14 23:11:28.125 166 12529.65 59.83 55384.97 88888.00 2008-06-14 23:11:28.250 166 12529.60 59.80 55385.00 88888.00 2008-06-14 23:11:28.375 166 12529.58 59.80 55385.00 88888.00 2008-06-14 23:11:28.500 166 12529.62 59.77 55384.97 88888.00 2008-06-14 23:11:28.625 166 12529.58 59.73 55385.03 88888.00 2008-06-14 23:11:28.750 166 12529.52 59.73 55385.05 88888.00 2008-06-14 23:11:28.875 166 12529.58 59.70 55385.05 88888.00 2008-06-14 23:11:29.000 166 12529.65 59.65 55385.00 88888.00 2008-06-14 23:11:29.125 166 12529.67 59.65 55385.03 88888.00 2008-06-14 23:11:29.250 166 12529.62 59.60 55385.03 88888.00 2008-06-14 23:11:29.375 166 12529.60 59.55 55385.03 88888.00 2008-06-14 23:11:29.500 166 12529.55 59.55 55385.03 88888.00 2008-06-14 23:11:29.625 166 12529.52 59.55 55385.03 88888.00 2008-06-14 23:11:29.750 166 12529.55 59.52 55385.00 88888.00 2008-06-14 23:11:29.875 166 12529.52 59.52 55385.03 88888.00 2008-06-14 23:11:30.000 166 12529.50 59.48 55385.00 88888.00 2008-06-14 23:11:30.125 166 12529.48 59.45 55385.03 88888.00 2008-06-14 23:11:30.250 166 12529.48 59.40 55385.05 88888.00 2008-06-14 23:11:30.375 166 12529.45 59.38 55385.05 88888.00 2008-06-14 23:11:30.500 166 12529.40 59.35 55385.05 88888.00 2008-06-14 23:11:30.625 166 12529.45 59.33 55385.00 88888.00 2008-06-14 23:11:30.750 166 12529.52 59.27 55385.00 88888.00 2008-06-14 23:11:30.875 166 12529.48 59.27 55385.03 88888.00 2008-06-14 23:11:31.000 166 12529.48 59.25 55385.00 88888.00 2008-06-14 23:11:31.125 166 12529.48 59.23 55384.97 88888.00 2008-06-14 23:11:31.250 166 12529.42 59.20 55384.95 88888.00 2008-06-14 23:11:31.375 166 12529.42 59.20 55384.97 88888.00 2008-06-14 23:11:31.500 166 12529.35 59.17 55385.00 88888.00 2008-06-14 23:11:31.625 166 12529.30 59.12 55385.03 88888.00 2008-06-14 23:11:31.750 166 12529.30 59.08 55385.03 88888.00 2008-06-14 23:11:31.875 166 12529.27 59.08 55385.03 88888.00 2008-06-14 23:11:32.000 166 12529.23 59.05 55385.00 88888.00 2008-06-14 23:11:32.125 166 12529.20 59.02 55385.03 88888.00 2008-06-14 23:11:32.250 166 12529.17 59.00 55385.07 88888.00 2008-06-14 23:11:32.375 166 12529.12 58.98 55385.10 88888.00 2008-06-14 23:11:32.500 166 12529.15 58.92 55385.12 88888.00 2008-06-14 23:11:32.625 166 12529.23 58.90 55385.10 88888.00 2008-06-14 23:11:32.750 166 12529.23 58.88 55385.10 88888.00 2008-06-14 23:11:32.875 166 12529.10 58.88 55385.12 88888.00 2008-06-14 23:11:33.000 166 12529.08 58.83 55385.12 88888.00 2008-06-14 23:11:33.125 166 12529.08 58.80 55385.12 88888.00 2008-06-14 23:11:33.250 166 12529.12 58.75 55385.10 88888.00 2008-06-14 23:11:33.375 166 12529.05 58.75 55385.10 88888.00 2008-06-14 23:11:33.500 166 12529.05 58.67 55385.10 88888.00 2008-06-14 23:11:33.625 166 12529.08 58.65 55385.12 88888.00 2008-06-14 23:11:33.750 166 12529.10 58.62 55385.10 88888.00 2008-06-14 23:11:33.875 166 12529.10 58.55 55385.12 88888.00 2008-06-14 23:11:34.000 166 12529.12 58.52 55385.15 88888.00 2008-06-14 23:11:34.125 166 12529.15 58.50 55385.15 88888.00 2008-06-14 23:11:34.250 166 12529.17 58.48 55385.15 88888.00 2008-06-14 23:11:34.375 166 12529.15 58.45 55385.15 88888.00 2008-06-14 23:11:34.500 166 12529.05 58.40 55385.15 88888.00 2008-06-14 23:11:34.625 166 12529.05 58.38 55385.15 88888.00 2008-06-14 23:11:34.750 166 12529.10 58.33 55385.15 88888.00 2008-06-14 23:11:34.875 166 12529.08 58.30 55385.18 88888.00 2008-06-14 23:11:35.000 166 12529.02 58.25 55385.18 88888.00 2008-06-14 23:11:35.125 166 12528.98 58.20 55385.18 88888.00 2008-06-14 23:11:35.250 166 12528.98 58.15 55385.15 88888.00 2008-06-14 23:11:35.375 166 12529.02 58.15 55385.15 88888.00 2008-06-14 23:11:35.500 166 12529.12 58.12 55385.15 88888.00 2008-06-14 23:11:35.625 166 12529.12 58.08 55385.15 88888.00 2008-06-14 23:11:35.750 166 12529.00 58.05 55385.20 88888.00 2008-06-14 23:11:35.875 166 12528.95 58.02 55385.20 88888.00 2008-06-14 23:11:36.000 166 12528.95 58.00 55385.20 88888.00 2008-06-14 23:11:36.125 166 12529.00 57.98 55385.22 88888.00 2008-06-14 23:11:36.250 166 12528.98 57.98 55385.22 88888.00 2008-06-14 23:11:36.375 166 12528.92 57.90 55385.20 88888.00 2008-06-14 23:11:36.500 166 12528.88 57.90 55385.18 88888.00 2008-06-14 23:11:36.625 166 12528.92 57.90 55385.18 88888.00 2008-06-14 23:11:36.750 166 12528.92 57.85 55385.20 88888.00 2008-06-14 23:11:36.875 166 12528.88 57.80 55385.15 88888.00 2008-06-14 23:11:37.000 166 12528.80 57.80 55385.12 88888.00 2008-06-14 23:11:37.125 166 12528.77 57.77 55385.12 88888.00 2008-06-14 23:11:37.250 166 12528.83 57.75 55385.15 88888.00 2008-06-14 23:11:37.375 166 12528.85 57.73 55385.18 88888.00 2008-06-14 23:11:37.500 166 12528.80 57.70 55385.15 88888.00 2008-06-14 23:11:37.625 166 12528.83 57.65 55385.12 88888.00 2008-06-14 23:11:37.750 166 12528.88 57.62 55385.15 88888.00 2008-06-14 23:11:37.875 166 12528.88 57.60 55385.20 88888.00 2008-06-14 23:11:38.000 166 12528.90 57.58 55385.20 88888.00 2008-06-14 23:11:38.125 166 12528.95 57.58 55385.20 88888.00 2008-06-14 23:11:38.250 166 12528.95 57.55 55385.22 88888.00 2008-06-14 23:11:38.375 166 12528.95 57.52 55385.20 88888.00 2008-06-14 23:11:38.500 166 12528.90 57.52 55385.20 88888.00 2008-06-14 23:11:38.625 166 12528.95 57.45 55385.22 88888.00 2008-06-14 23:11:38.750 166 12529.00 57.45 55385.25 88888.00 2008-06-14 23:11:38.875 166 12529.00 57.42 55385.25 88888.00 2008-06-14 23:11:39.000 166 12528.98 57.38 55385.22 88888.00 2008-06-14 23:11:39.125 166 12528.92 57.38 55385.20 88888.00 2008-06-14 23:11:39.250 166 12528.90 57.33 55385.22 88888.00 2008-06-14 23:11:39.375 166 12528.88 57.30 55385.22 88888.00 2008-06-14 23:11:39.500 166 12528.85 57.30 55385.22 88888.00 2008-06-14 23:11:39.625 166 12528.88 57.27 55385.22 88888.00 2008-06-14 23:11:39.750 166 12528.90 57.25 55385.22 88888.00 2008-06-14 23:11:39.875 166 12528.90 57.20 55385.22 88888.00 2008-06-14 23:11:40.000 166 12528.88 57.15 55385.22 88888.00 2008-06-14 23:11:40.125 166 12528.85 57.12 55385.20 88888.00 2008-06-14 23:11:40.250 166 12528.88 57.10 55385.25 88888.00 2008-06-14 23:11:40.375 166 12528.95 57.10 55385.22 88888.00 2008-06-14 23:11:40.500 166 12528.98 57.08 55385.22 88888.00 2008-06-14 23:11:40.625 166 12528.92 57.05 55385.25 88888.00 2008-06-14 23:11:40.750 166 12528.88 57.00 55385.25 88888.00 2008-06-14 23:11:40.875 166 12528.88 57.00 55385.22 88888.00 2008-06-14 23:11:41.000 166 12528.92 56.95 55385.22 88888.00 2008-06-14 23:11:41.125 166 12528.92 56.98 55385.22 88888.00 2008-06-14 23:11:41.250 166 12528.85 56.92 55385.28 88888.00 2008-06-14 23:11:41.375 166 12528.85 56.95 55385.28 88888.00 2008-06-14 23:11:41.500 166 12528.77 56.92 55385.28 88888.00 2008-06-14 23:11:41.625 166 12528.85 56.90 55385.28 88888.00 2008-06-14 23:11:41.750 166 12528.90 56.85 55385.25 88888.00 2008-06-14 23:11:41.875 166 12528.90 56.85 55385.25 88888.00 2008-06-14 23:11:42.000 166 12528.88 56.85 55385.28 88888.00 2008-06-14 23:11:42.125 166 12528.95 56.83 55385.28 88888.00 2008-06-14 23:11:42.250 166 12528.95 56.77 55385.25 88888.00 2008-06-14 23:11:42.375 166 12528.92 56.75 55385.25 88888.00 2008-06-14 23:11:42.500 166 12528.88 56.73 55385.25 88888.00 2008-06-14 23:11:42.625 166 12528.88 56.67 55385.22 88888.00 2008-06-14 23:11:42.750 166 12528.88 56.67 55385.20 88888.00 2008-06-14 23:11:42.875 166 12528.85 56.67 55385.20 88888.00 2008-06-14 23:11:43.000 166 12528.90 56.62 55385.20 88888.00 2008-06-14 23:11:43.125 166 12528.95 56.58 55385.20 88888.00 2008-06-14 23:11:43.250 166 12528.90 56.52 55385.22 88888.00 2008-06-14 23:11:43.375 166 12528.88 56.52 55385.22 88888.00 2008-06-14 23:11:43.500 166 12528.88 56.50 55385.22 88888.00 2008-06-14 23:11:43.625 166 12528.90 56.48 55385.20 88888.00 2008-06-14 23:11:43.750 166 12528.88 56.50 55385.20 88888.00 2008-06-14 23:11:43.875 166 12528.90 56.48 55385.20 88888.00 2008-06-14 23:11:44.000 166 12528.98 56.42 55385.18 88888.00 2008-06-14 23:11:44.125 166 12528.95 56.38 55385.18 88888.00 2008-06-14 23:11:44.250 166 12528.95 56.38 55385.22 88888.00 2008-06-14 23:11:44.375 166 12528.95 56.38 55385.22 88888.00 2008-06-14 23:11:44.500 166 12528.95 56.38 55385.22 88888.00 2008-06-14 23:11:44.625 166 12528.92 56.35 55385.22 88888.00 2008-06-14 23:11:44.750 166 12528.92 56.33 55385.22 88888.00 2008-06-14 23:11:44.875 166 12528.90 56.30 55385.22 88888.00 2008-06-14 23:11:45.000 166 12528.90 56.27 55385.22 88888.00 2008-06-14 23:11:45.125 166 12528.90 56.25 55385.25 88888.00 2008-06-14 23:11:45.250 166 12528.90 56.20 55385.28 88888.00 2008-06-14 23:11:45.375 166 12528.90 56.20 55385.28 88888.00 2008-06-14 23:11:45.500 166 12528.90 56.20 55385.25 88888.00 2008-06-14 23:11:45.625 166 12528.92 56.20 55385.28 88888.00 2008-06-14 23:11:45.750 166 12528.90 56.17 55385.30 88888.00 2008-06-14 23:11:45.875 166 12528.90 56.15 55385.28 88888.00 2008-06-14 23:11:46.000 166 12528.85 56.12 55385.28 88888.00 2008-06-14 23:11:46.125 166 12528.88 56.15 55385.25 88888.00 2008-06-14 23:11:46.250 166 12528.90 56.12 55385.25 88888.00 2008-06-14 23:11:46.375 166 12528.92 56.10 55385.25 88888.00 2008-06-14 23:11:46.500 166 12528.95 56.08 55385.25 88888.00 2008-06-14 23:11:46.625 166 12528.95 56.08 55385.25 88888.00 2008-06-14 23:11:46.750 166 12528.90 56.08 55385.25 88888.00 2008-06-14 23:11:46.875 166 12528.98 56.05 55385.25 88888.00 2008-06-14 23:11:47.000 166 12529.02 56.05 55385.28 88888.00 2008-06-14 23:11:47.125 166 12529.02 56.02 55385.28 88888.00 2008-06-14 23:11:47.250 166 12528.98 56.00 55385.30 88888.00 2008-06-14 23:11:47.375 166 12529.00 56.00 55385.28 88888.00 2008-06-14 23:11:47.500 166 12529.00 55.98 55385.28 88888.00 2008-06-14 23:11:47.625 166 12528.95 55.95 55385.25 88888.00 2008-06-14 23:11:47.750 166 12528.95 55.98 55385.25 88888.00 2008-06-14 23:11:47.875 166 12528.88 55.90 55385.25 88888.00 2008-06-14 23:11:48.000 166 12528.88 55.90 55385.22 88888.00 2008-06-14 23:11:48.125 166 12528.90 55.90 55385.22 88888.00 2008-06-14 23:11:48.250 166 12529.02 55.88 55385.22 88888.00 2008-06-14 23:11:48.375 166 12529.08 55.88 55385.18 88888.00 2008-06-14 23:11:48.500 166 12529.02 55.88 55385.18 88888.00 2008-06-14 23:11:48.625 166 12529.05 55.90 55385.18 88888.00 2008-06-14 23:11:48.750 166 12529.12 55.90 55385.18 88888.00 2008-06-14 23:11:48.875 166 12529.10 55.90 55385.15 88888.00 2008-06-14 23:11:49.000 166 12529.10 55.90 55385.12 88888.00 2008-06-14 23:11:49.125 166 12529.10 55.90 55385.12 88888.00 2008-06-14 23:11:49.250 166 12529.08 55.92 55385.12 88888.00 2008-06-14 23:11:49.375 166 12529.12 55.90 55385.12 88888.00 2008-06-14 23:11:49.500 166 12529.20 55.90 55385.12 88888.00 2008-06-14 23:11:49.625 166 12529.23 55.92 55385.12 88888.00 2008-06-14 23:11:49.750 166 12529.20 55.90 55385.12 88888.00 2008-06-14 23:11:49.875 166 12529.17 55.90 55385.07 88888.00 2008-06-14 23:11:50.000 166 12529.20 55.90 55385.10 88888.00 2008-06-14 23:11:50.125 166 12529.30 55.90 55385.12 88888.00 2008-06-14 23:11:50.250 166 12529.38 55.90 55385.12 88888.00 2008-06-14 23:11:50.375 166 12529.38 55.90 55385.12 88888.00 2008-06-14 23:11:50.500 166 12529.38 55.92 55385.12 88888.00 2008-06-14 23:11:50.625 166 12529.40 55.92 55385.10 88888.00 2008-06-14 23:11:50.750 166 12529.40 55.92 55385.10 88888.00 2008-06-14 23:11:50.875 166 12529.40 55.92 55385.12 88888.00 2008-06-14 23:11:51.000 166 12529.42 55.90 55385.10 88888.00 2008-06-14 23:11:51.125 166 12529.50 55.88 55385.10 88888.00 2008-06-14 23:11:51.250 166 12529.45 55.90 55385.10 88888.00 2008-06-14 23:11:51.375 166 12529.40 55.90 55385.10 88888.00 2008-06-14 23:11:51.500 166 12529.38 55.92 55385.10 88888.00 2008-06-14 23:11:51.625 166 12529.40 55.90 55385.10 88888.00 2008-06-14 23:11:51.750 166 12529.48 55.90 55385.07 88888.00 2008-06-14 23:11:51.875 166 12529.50 55.88 55385.07 88888.00 2008-06-14 23:11:52.000 166 12529.48 55.88 55385.07 88888.00 2008-06-14 23:11:52.125 166 12529.40 55.88 55385.10 88888.00 2008-06-14 23:11:52.250 166 12529.38 55.85 55385.10 88888.00 2008-06-14 23:11:52.375 166 12529.48 55.88 55385.05 88888.00 2008-06-14 23:11:52.500 166 12529.60 55.83 55385.03 88888.00 2008-06-14 23:11:52.625 166 12529.60 55.83 55385.05 88888.00 2008-06-14 23:11:52.750 166 12529.62 55.80 55385.05 88888.00 2008-06-14 23:11:52.875 166 12529.60 55.77 55385.07 88888.00 2008-06-14 23:11:53.000 166 12529.62 55.77 55385.07 88888.00 2008-06-14 23:11:53.125 166 12529.62 55.75 55385.07 88888.00 2008-06-14 23:11:53.250 166 12529.60 55.73 55385.03 88888.00 2008-06-14 23:11:53.375 166 12529.60 55.75 55385.03 88888.00 2008-06-14 23:11:53.500 166 12529.60 55.73 55385.03 88888.00 2008-06-14 23:11:53.625 166 12529.62 55.73 55385.05 88888.00 2008-06-14 23:11:53.750 166 12529.65 55.70 55385.07 88888.00 2008-06-14 23:11:53.875 166 12529.73 55.73 55385.10 88888.00 2008-06-14 23:11:54.000 166 12529.77 55.73 55385.10 88888.00 2008-06-14 23:11:54.125 166 12529.77 55.73 55385.07 88888.00 2008-06-14 23:11:54.250 166 12529.67 55.70 55385.05 88888.00 2008-06-14 23:11:54.375 166 12529.70 55.70 55385.05 88888.00 2008-06-14 23:11:54.500 166 12529.70 55.70 55385.03 88888.00 2008-06-14 23:11:54.625 166 12529.75 55.73 55385.03 88888.00 2008-06-14 23:11:54.750 166 12529.80 55.75 55385.00 88888.00 2008-06-14 23:11:54.875 166 12529.88 55.73 55385.00 88888.00 2008-06-14 23:11:55.000 166 12529.85 55.73 55385.00 88888.00 2008-06-14 23:11:55.125 166 12529.77 55.73 55384.97 88888.00 2008-06-14 23:11:55.250 166 12529.77 55.73 55384.97 88888.00 2008-06-14 23:11:55.375 166 12529.85 55.73 55384.97 88888.00 2008-06-14 23:11:55.500 166 12529.83 55.75 55385.00 88888.00 2008-06-14 23:11:55.625 166 12529.77 55.77 55385.00 88888.00 2008-06-14 23:11:55.750 166 12529.75 55.80 55385.00 88888.00 2008-06-14 23:11:55.875 166 12529.75 55.83 55385.00 88888.00 2008-06-14 23:11:56.000 166 12529.85 55.83 55385.00 88888.00 2008-06-14 23:11:56.125 166 12529.88 55.83 55385.00 88888.00 2008-06-14 23:11:56.250 166 12529.88 55.83 55385.03 88888.00 2008-06-14 23:11:56.375 166 12529.92 55.88 55385.03 88888.00 2008-06-14 23:11:56.500 166 12529.95 55.92 55385.05 88888.00 2008-06-14 23:11:56.625 166 12529.92 55.92 55385.03 88888.00 2008-06-14 23:11:56.750 166 12529.85 55.95 55384.97 88888.00 2008-06-14 23:11:56.875 166 12529.85 55.95 55384.97 88888.00 2008-06-14 23:11:57.000 166 12529.88 56.00 55385.00 88888.00 2008-06-14 23:11:57.125 166 12529.90 56.00 55385.03 88888.00 2008-06-14 23:11:57.250 166 12529.83 55.98 55385.03 88888.00 2008-06-14 23:11:57.375 166 12529.85 56.00 55385.00 88888.00 2008-06-14 23:11:57.500 166 12529.85 56.02 55385.03 88888.00 2008-06-14 23:11:57.625 166 12529.90 56.02 55385.03 88888.00 2008-06-14 23:11:57.750 166 12529.88 56.05 55385.00 88888.00 2008-06-14 23:11:57.875 166 12529.85 56.05 55384.97 88888.00 2008-06-14 23:11:58.000 166 12529.83 56.05 55384.97 88888.00 2008-06-14 23:11:58.125 166 12529.80 56.05 55385.03 88888.00 2008-06-14 23:11:58.250 166 12529.83 56.05 55385.00 88888.00 2008-06-14 23:11:58.375 166 12529.88 56.08 55385.00 88888.00 2008-06-14 23:11:58.500 166 12529.83 56.08 55385.03 88888.00 2008-06-14 23:11:58.625 166 12529.75 56.10 55385.03 88888.00 2008-06-14 23:11:58.750 166 12529.80 56.12 55385.03 88888.00 2008-06-14 23:11:58.875 166 12529.83 56.15 55385.03 88888.00 2008-06-14 23:11:59.000 166 12529.83 56.15 55385.03 88888.00 2008-06-14 23:11:59.125 166 12529.77 56.17 55385.03 88888.00 2008-06-14 23:11:59.250 166 12529.67 56.17 55385.05 88888.00 2008-06-14 23:11:59.375 166 12529.70 56.23 55385.07 88888.00 2008-06-14 23:11:59.500 166 12529.70 56.25 55385.07 88888.00 2008-06-14 23:11:59.625 166 12529.67 56.20 55385.10 88888.00 2008-06-14 23:11:59.750 166 12529.67 56.20 55385.10 88888.00 2008-06-14 23:11:59.875 166 12529.73 56.20 55385.10 88888.00 2008-06-14 23:12:00.000 166 12529.75 56.20 55385.07 88888.00 2008-06-14 23:12:00.125 166 12529.73 56.20 55385.05 88888.00 2008-06-14 23:12:00.250 166 12529.73 56.20 55385.07 88888.00 2008-06-14 23:12:00.375 166 12529.70 56.20 55385.07 88888.00 2008-06-14 23:12:00.500 166 12529.60 56.23 55385.05 88888.00 2008-06-14 23:12:00.625 166 12529.60 56.20 55385.05 88888.00 2008-06-14 23:12:00.750 166 12529.65 56.23 55385.03 88888.00 2008-06-14 23:12:00.875 166 12529.62 56.23 55385.05 88888.00 2008-06-14 23:12:01.000 166 12529.58 56.25 55385.05 88888.00 2008-06-14 23:12:01.125 166 12529.58 56.27 55385.05 88888.00 2008-06-14 23:12:01.250 166 12529.58 56.25 55385.03 88888.00 2008-06-14 23:12:01.375 166 12529.58 56.30 55385.05 88888.00 2008-06-14 23:12:01.500 166 12529.58 56.33 55385.05 88888.00 2008-06-14 23:12:01.625 166 12529.60 56.35 55385.05 88888.00 2008-06-14 23:12:01.750 166 12529.60 56.35 55385.05 88888.00 2008-06-14 23:12:01.875 166 12529.62 56.35 55385.05 88888.00 2008-06-14 23:12:02.000 166 12529.60 56.35 55385.03 88888.00 2008-06-14 23:12:02.125 166 12529.62 56.40 55385.03 88888.00 2008-06-14 23:12:02.250 166 12529.65 56.40 55385.03 88888.00 2008-06-14 23:12:02.375 166 12529.60 56.42 55385.05 88888.00 2008-06-14 23:12:02.500 166 12529.58 56.42 55385.07 88888.00 2008-06-14 23:12:02.625 166 12529.58 56.42 55385.05 88888.00 2008-06-14 23:12:02.750 166 12529.62 56.45 55385.05 88888.00 2008-06-14 23:12:02.875 166 12529.62 56.45 55385.07 88888.00 2008-06-14 23:12:03.000 166 12529.58 56.42 55385.07 88888.00 2008-06-14 23:12:03.125 166 12529.58 56.45 55385.07 88888.00 2008-06-14 23:12:03.250 166 12529.60 56.45 55385.07 88888.00 2008-06-14 23:12:03.375 166 12529.60 56.45 55385.05 88888.00 2008-06-14 23:12:03.500 166 12529.55 56.48 55385.07 88888.00 2008-06-14 23:12:03.625 166 12529.55 56.50 55385.07 88888.00 2008-06-14 23:12:03.750 166 12529.60 56.50 55385.07 88888.00 2008-06-14 23:12:03.875 166 12529.60 56.52 55385.07 88888.00 2008-06-14 23:12:04.000 166 12529.58 56.55 55385.07 88888.00 2008-06-14 23:12:04.125 166 12529.55 56.55 55385.10 88888.00 2008-06-14 23:12:04.250 166 12529.50 56.58 55385.10 88888.00 2008-06-14 23:12:04.375 166 12529.50 56.58 55385.10 88888.00 2008-06-14 23:12:04.500 166 12529.48 56.58 55385.12 88888.00 2008-06-14 23:12:04.625 166 12529.50 56.60 55385.10 88888.00 2008-06-14 23:12:04.750 166 12529.52 56.60 55385.07 88888.00 2008-06-14 23:12:04.875 166 12529.48 56.60 55385.05 88888.00 2008-06-14 23:12:05.000 166 12529.48 56.60 55385.07 88888.00 2008-06-14 23:12:05.125 166 12529.50 56.60 55385.12 88888.00 2008-06-14 23:12:05.250 166 12529.50 56.60 55385.10 88888.00 2008-06-14 23:12:05.375 166 12529.50 56.62 55385.10 88888.00 2008-06-14 23:12:05.500 166 12529.52 56.65 55385.10 88888.00 2008-06-14 23:12:05.625 166 12529.55 56.65 55385.10 88888.00 2008-06-14 23:12:05.750 166 12529.50 56.65 55385.07 88888.00 2008-06-14 23:12:05.875 166 12529.42 56.70 55385.07 88888.00 2008-06-14 23:12:06.000 166 12529.42 56.70 55385.07 88888.00 2008-06-14 23:12:06.125 166 12529.45 56.73 55385.10 88888.00 2008-06-14 23:12:06.250 166 12529.50 56.70 55385.05 88888.00 2008-06-14 23:12:06.375 166 12529.48 56.70 55385.05 88888.00 2008-06-14 23:12:06.500 166 12529.48 56.73 55385.03 88888.00 2008-06-14 23:12:06.625 166 12529.52 56.75 55385.03 88888.00 2008-06-14 23:12:06.750 166 12529.60 56.75 55385.03 88888.00 2008-06-14 23:12:06.875 166 12529.58 56.75 55384.97 88888.00 2008-06-14 23:12:07.000 166 12529.58 56.75 55384.97 88888.00 2008-06-14 23:12:07.125 166 12529.60 56.77 55384.97 88888.00 2008-06-14 23:12:07.250 166 12529.62 56.75 55385.00 88888.00 2008-06-14 23:12:07.375 166 12529.65 56.80 55385.03 88888.00 2008-06-14 23:12:07.500 166 12529.62 56.80 55385.03 88888.00 2008-06-14 23:12:07.625 166 12529.58 56.80 55385.00 88888.00 2008-06-14 23:12:07.750 166 12529.55 56.77 55385.00 88888.00 2008-06-14 23:12:07.875 166 12529.60 56.80 55385.00 88888.00 2008-06-14 23:12:08.000 166 12529.62 56.80 55384.97 88888.00 2008-06-14 23:12:08.125 166 12529.73 56.80 55384.95 88888.00 2008-06-14 23:12:08.250 166 12529.73 56.80 55385.03 88888.00 2008-06-14 23:12:08.375 166 12529.75 56.83 55385.07 88888.00 2008-06-14 23:12:08.500 166 12529.70 56.83 55385.05 88888.00 2008-06-14 23:12:08.625 166 12529.67 56.83 55385.07 88888.00 2008-06-14 23:12:08.750 166 12529.62 56.85 55385.05 88888.00 2008-06-14 23:12:08.875 166 12529.58 56.88 55385.07 88888.00 2008-06-14 23:12:09.000 166 12529.60 56.88 55385.07 88888.00 2008-06-14 23:12:09.125 166 12529.65 56.88 55385.07 88888.00 2008-06-14 23:12:09.250 166 12529.60 56.85 55385.07 88888.00 2008-06-14 23:12:09.375 166 12529.58 56.88 55385.05 88888.00 2008-06-14 23:12:09.500 166 12529.80 57.25 55385.47 88888.00 2008-06-14 23:12:09.625 166 12530.80 58.12 55386.03 88888.00 2008-06-14 23:12:09.750 166 12530.20 57.38 55385.40 88888.00 2008-06-14 23:12:09.875 166 12529.65 56.80 55384.97 88888.00 2008-06-14 23:12:10.000 166 12529.62 56.80 55384.97 88888.00 2008-06-14 23:12:10.125 166 12529.75 56.88 55385.07 88888.00 2008-06-14 23:12:10.250 166 12529.75 56.88 55385.07 88888.00 2008-06-14 23:12:10.375 166 12529.75 56.90 55385.05 88888.00 2008-06-14 23:12:10.500 166 12529.73 56.90 55385.05 88888.00 2008-06-14 23:12:10.625 166 12529.73 56.90 55385.05 88888.00 2008-06-14 23:12:10.750 166 12529.73 56.90 55385.05 88888.00 2008-06-14 23:12:10.875 166 12529.65 56.98 55385.07 88888.00 2008-06-14 23:12:11.000 166 12529.65 56.98 55385.07 88888.00 2008-06-14 23:12:11.125 166 12529.60 57.00 55385.05 88888.00 2008-06-14 23:12:11.250 166 12529.60 57.00 55385.05 88888.00 2008-06-14 23:12:11.375 166 12529.65 57.05 55385.03 88888.00 2008-06-14 23:12:11.500 166 12529.62 57.08 55385.05 88888.00 2008-06-14 23:12:11.625 166 12529.65 57.08 55385.05 88888.00 2008-06-14 23:12:11.750 166 12529.62 57.10 55385.05 88888.00 2008-06-14 23:12:11.875 166 12529.65 57.15 55385.05 88888.00 2008-06-14 23:12:12.000 166 12529.67 57.17 55385.05 88888.00 2008-06-14 23:12:12.125 166 12529.67 57.17 55385.05 88888.00 2008-06-14 23:12:12.250 166 12529.65 57.17 55385.07 88888.00 2008-06-14 23:12:12.375 166 12529.67 57.23 55385.05 88888.00 2008-06-14 23:12:12.500 166 12529.67 57.23 55385.03 88888.00 2008-06-14 23:12:12.625 166 12529.70 57.23 55385.05 88888.00 2008-06-14 23:12:12.750 166 12529.70 57.23 55385.03 88888.00 2008-06-14 23:12:12.875 166 12529.65 57.27 55385.00 88888.00 2008-06-14 23:12:13.000 166 12529.67 57.27 55385.00 88888.00 2008-06-14 23:12:13.125 166 12529.70 57.30 55385.00 88888.00 2008-06-14 23:12:13.250 166 12529.70 57.33 55385.00 88888.00 2008-06-14 23:12:13.375 166 12529.75 57.35 55385.00 88888.00 2008-06-14 23:12:13.500 166 12529.67 57.35 55384.97 88888.00 2008-06-14 23:12:13.625 166 12529.65 57.35 55384.97 88888.00 2008-06-14 23:12:13.750 166 12529.67 57.38 55385.00 88888.00 2008-06-14 23:12:13.875 166 12529.62 57.42 55385.03 88888.00 2008-06-14 23:12:14.000 166 12529.60 57.45 55385.03 88888.00 2008-06-14 23:12:14.125 166 12529.55 57.42 55385.05 88888.00 2008-06-14 23:12:14.250 166 12529.52 57.42 55385.05 88888.00 2008-06-14 23:12:14.375 166 12529.52 57.45 55385.05 88888.00 2008-06-14 23:12:14.500 166 12529.48 57.48 55385.03 88888.00 2008-06-14 23:12:14.625 166 12529.45 57.48 55385.05 88888.00 2008-06-14 23:12:14.750 166 12529.45 57.48 55385.07 88888.00 2008-06-14 23:12:14.875 166 12529.48 57.50 55385.10 88888.00 2008-06-14 23:12:15.000 166 12529.50 57.50 55385.07 88888.00 2008-06-14 23:12:15.125 166 12529.48 57.52 55385.07 88888.00 2008-06-14 23:12:15.250 166 12529.48 57.50 55385.10 88888.00 2008-06-14 23:12:15.375 166 12529.48 57.58 55385.12 88888.00 2008-06-14 23:12:15.500 166 12529.42 57.58 55385.15 88888.00 2008-06-14 23:12:15.625 166 12529.42 57.60 55385.12 88888.00 2008-06-14 23:12:15.750 166 12529.45 57.62 55385.12 88888.00 2008-06-14 23:12:15.875 166 12529.42 57.65 55385.12 88888.00 2008-06-14 23:12:16.000 166 12529.40 57.62 55385.10 88888.00 2008-06-14 23:12:16.125 166 12529.42 57.62 55385.15 88888.00 2008-06-14 23:12:16.250 166 12529.45 57.62 55385.15 88888.00 2008-06-14 23:12:16.375 166 12529.48 57.65 55385.12 88888.00 2008-06-14 23:12:16.500 166 12529.45 57.70 55385.12 88888.00 2008-06-14 23:12:16.625 166 12529.40 57.75 55385.15 88888.00 2008-06-14 23:12:16.750 166 12529.40 57.75 55385.18 88888.00 2008-06-14 23:12:16.875 166 12529.38 57.73 55385.15 88888.00 2008-06-14 23:12:17.000 166 12529.30 57.73 55385.20 88888.00 2008-06-14 23:12:17.125 166 12529.33 57.77 55385.22 88888.00 2008-06-14 23:12:17.250 166 12529.33 57.77 55385.22 88888.00 2008-06-14 23:12:17.375 166 12529.33 57.77 55385.20 88888.00 2008-06-14 23:12:17.500 166 12529.27 57.80 55385.18 88888.00 2008-06-14 23:12:17.625 166 12529.25 57.80 55385.18 88888.00 2008-06-14 23:12:17.750 166 12529.23 57.80 55385.22 88888.00 2008-06-14 23:12:17.875 166 12529.27 57.77 55385.22 88888.00 2008-06-14 23:12:18.000 166 12529.27 57.77 55385.25 88888.00 2008-06-14 23:12:18.125 166 12529.20 57.77 55385.22 88888.00 2008-06-14 23:12:18.250 166 12529.00 57.77 55385.22 88888.00 2008-06-14 23:12:18.375 166 12529.00 57.75 55385.22 88888.00 2008-06-14 23:12:18.500 166 12529.08 57.75 55385.20 88888.00 2008-06-14 23:12:18.625 166 12529.08 57.75 55385.22 88888.00 2008-06-14 23:12:18.750 166 12528.98 57.77 55385.22 88888.00 2008-06-14 23:12:18.875 166 12528.90 57.77 55385.22 88888.00 2008-06-14 23:12:19.000 166 12528.90 57.77 55385.20 88888.00 2008-06-14 23:12:19.125 166 12528.95 57.77 55385.20 88888.00 2008-06-14 23:12:19.250 166 12528.92 57.75 55385.22 88888.00 2008-06-14 23:12:19.375 166 12529.00 57.80 55385.20 88888.00 2008-06-14 23:12:19.500 166 12528.90 57.80 55385.25 88888.00 2008-06-14 23:12:19.625 166 12528.88 57.77 55385.25 88888.00 2008-06-14 23:12:19.750 166 12528.90 57.77 55385.28 88888.00 2008-06-14 23:12:19.875 166 12528.88 57.77 55385.30 88888.00 2008-06-14 23:12:20.000 166 12528.90 57.80 55385.30 88888.00 2008-06-14 23:12:20.125 166 12528.95 57.83 55385.30 88888.00 2008-06-14 23:12:20.250 166 12528.98 57.83 55385.30 88888.00 2008-06-14 23:12:20.375 166 12528.98 57.83 55385.30 88888.00 2008-06-14 23:12:20.500 166 12528.92 57.85 55385.32 88888.00 2008-06-14 23:12:20.625 166 12528.85 57.83 55385.35 88888.00 2008-06-14 23:12:20.750 166 12528.85 57.85 55385.35 88888.00 2008-06-14 23:12:20.875 166 12528.88 57.85 55385.35 88888.00 2008-06-14 23:12:21.000 166 12528.90 57.85 55385.35 88888.00 2008-06-14 23:12:21.125 166 12528.90 57.88 55385.38 88888.00 2008-06-14 23:12:21.250 166 12528.85 57.85 55385.38 88888.00 2008-06-14 23:12:21.375 166 12528.85 57.88 55385.38 88888.00 2008-06-14 23:12:21.500 166 12528.88 57.88 55385.38 88888.00 2008-06-14 23:12:21.625 166 12528.85 57.90 55385.40 88888.00 2008-06-14 23:12:21.750 166 12528.85 57.90 55385.45 88888.00 2008-06-14 23:12:21.875 166 12528.80 57.90 55385.43 88888.00 2008-06-14 23:12:22.000 166 12528.75 57.95 55385.40 88888.00 2008-06-14 23:12:22.125 166 12528.75 57.95 55385.43 88888.00 2008-06-14 23:12:22.250 166 12528.73 57.95 55385.47 88888.00 2008-06-14 23:12:22.375 166 12528.70 57.98 55385.47 88888.00 2008-06-14 23:12:22.500 166 12528.60 57.88 55385.43 88888.00 2008-06-14 23:12:22.625 166 12528.62 57.88 55385.45 88888.00 2008-06-14 23:12:22.750 166 12528.65 57.92 55385.47 88888.00 2008-06-14 23:12:22.875 166 12528.60 57.98 55385.47 88888.00 2008-06-14 23:12:23.000 166 12528.55 58.00 55385.50 88888.00 2008-06-14 23:12:23.125 166 12528.55 57.98 55385.55 88888.00 2008-06-14 23:12:23.250 166 12528.55 57.92 55385.57 88888.00 2008-06-14 23:12:23.375 166 12528.58 57.98 55385.53 88888.00 2008-06-14 23:12:23.500 166 12528.55 57.98 55385.53 88888.00 2008-06-14 23:12:23.625 166 12528.52 57.98 55385.50 88888.00 2008-06-14 23:12:23.750 166 12528.55 57.95 55385.50 88888.00 2008-06-14 23:12:23.875 166 12528.55 57.92 55385.55 88888.00 2008-06-14 23:12:24.000 166 12528.52 57.95 55385.53 88888.00 2008-06-14 23:12:24.125 166 12528.55 57.98 55385.53 88888.00 2008-06-14 23:12:24.250 166 12528.50 57.95 55385.53 88888.00 2008-06-14 23:12:24.375 166 12528.50 57.95 55385.53 88888.00 2008-06-14 23:12:24.500 166 12528.48 57.95 55385.50 88888.00 2008-06-14 23:12:24.625 166 12528.42 58.00 55385.50 88888.00 2008-06-14 23:12:24.750 166 12528.33 58.00 55385.50 88888.00 2008-06-14 23:12:24.875 166 12528.27 58.00 55385.50 88888.00 2008-06-14 23:12:25.000 166 12528.25 58.00 55385.50 88888.00 2008-06-14 23:12:25.125 166 12528.23 58.02 55385.53 88888.00 2008-06-14 23:12:25.250 166 12528.17 58.02 55385.53 88888.00 2008-06-14 23:12:25.375 166 12528.20 58.05 55385.53 88888.00 2008-06-14 23:12:25.500 166 12528.23 58.05 55385.55 88888.00 2008-06-14 23:12:25.625 166 12528.23 58.08 55385.53 88888.00 2008-06-14 23:12:25.750 166 12528.20 58.08 55385.53 88888.00 2008-06-14 23:12:25.875 166 12528.20 58.10 55385.53 88888.00 2008-06-14 23:12:26.000 166 12528.20 58.10 55385.55 88888.00 2008-06-14 23:12:26.125 166 12528.17 58.10 55385.55 88888.00 2008-06-14 23:12:26.250 166 12528.08 58.15 55385.57 88888.00 2008-06-14 23:12:26.375 166 12528.05 58.17 55385.57 88888.00 2008-06-14 23:12:26.500 166 12528.02 58.17 55385.60 88888.00 2008-06-14 23:12:26.625 166 12528.08 58.15 55385.60 88888.00 2008-06-14 23:12:26.750 166 12528.10 58.15 55385.60 88888.00 2008-06-14 23:12:26.875 166 12528.12 58.17 55385.62 88888.00 2008-06-14 23:12:27.000 166 12528.15 58.20 55385.60 88888.00 2008-06-14 23:12:27.125 166 12528.08 58.17 55385.60 88888.00 2008-06-14 23:12:27.250 166 12528.02 58.15 55385.62 88888.00 2008-06-14 23:12:27.375 166 12528.08 58.20 55385.62 88888.00 2008-06-14 23:12:27.500 166 12528.08 58.17 55385.62 88888.00 2008-06-14 23:12:27.625 166 12528.02 58.17 55385.62 88888.00 2008-06-14 23:12:27.750 166 12528.00 58.20 55385.62 88888.00 2008-06-14 23:12:27.875 166 12527.98 58.20 55385.65 88888.00 2008-06-14 23:12:28.000 166 12527.98 58.20 55385.68 88888.00 2008-06-14 23:12:28.125 166 12527.95 58.23 55385.70 88888.00 2008-06-14 23:12:28.250 166 12527.80 58.23 55385.68 88888.00 2008-06-14 23:12:28.375 166 12527.77 58.25 55385.68 88888.00 2008-06-14 23:12:28.500 166 12527.80 58.23 55385.70 88888.00 2008-06-14 23:12:28.625 166 12527.83 58.23 55385.72 88888.00 2008-06-14 23:12:28.750 166 12527.80 58.25 55385.72 88888.00 2008-06-14 23:12:28.875 166 12527.73 58.25 55385.72 88888.00 2008-06-14 23:12:29.000 166 12527.75 58.27 55385.70 88888.00 2008-06-14 23:12:29.125 166 12527.73 58.25 55385.72 88888.00 2008-06-14 23:12:29.250 166 12527.60 58.23 55385.75 88888.00 2008-06-14 23:12:29.375 166 12527.60 58.23 55385.75 88888.00 2008-06-14 23:12:29.500 166 12527.62 58.23 55385.72 88888.00 2008-06-14 23:12:29.625 166 12527.67 58.23 55385.72 88888.00 2008-06-14 23:12:29.750 166 12527.65 58.20 55385.72 88888.00 2008-06-14 23:12:29.875 166 12527.62 58.23 55385.72 88888.00 2008-06-14 23:12:30.000 166 12527.55 58.20 55385.72 88888.00 2008-06-14 23:12:30.125 166 12527.50 58.20 55385.72 88888.00 2008-06-14 23:12:30.250 166 12527.42 58.20 55385.72 88888.00 2008-06-14 23:12:30.375 166 12527.45 58.20 55385.70 88888.00 2008-06-14 23:12:30.500 166 12527.42 58.20 55385.72 88888.00 2008-06-14 23:12:30.625 166 12527.40 58.20 55385.70 88888.00 2008-06-14 23:12:30.750 166 12527.45 58.23 55385.70 88888.00 2008-06-14 23:12:30.875 166 12527.48 58.23 55385.70 88888.00 2008-06-14 23:12:31.000 166 12527.48 58.23 55385.70 88888.00 2008-06-14 23:12:31.125 166 12527.42 58.25 55385.72 88888.00 2008-06-14 23:12:31.250 166 12527.40 58.23 55385.75 88888.00 2008-06-14 23:12:31.375 166 12527.45 58.25 55385.75 88888.00 2008-06-14 23:12:31.500 166 12527.45 58.25 55385.75 88888.00 2008-06-14 23:12:31.625 166 12527.40 58.27 55385.75 88888.00 2008-06-14 23:12:31.750 166 12527.38 58.30 55385.78 88888.00 2008-06-14 23:12:31.875 166 12527.42 58.27 55385.75 88888.00 2008-06-14 23:12:32.000 166 12527.45 58.27 55385.70 88888.00 2008-06-14 23:12:32.125 166 12527.42 58.27 55385.70 88888.00 2008-06-14 23:12:32.250 166 12527.42 58.33 55385.75 88888.00 2008-06-14 23:12:32.375 166 12527.45 58.33 55385.78 88888.00 2008-06-14 23:12:32.500 166 12527.38 58.33 55385.78 88888.00 2008-06-14 23:12:32.625 166 12527.38 58.33 55385.80 88888.00 2008-06-14 23:12:32.750 166 12527.42 58.33 55385.80 88888.00 2008-06-14 23:12:32.875 166 12527.45 58.33 55385.80 88888.00 2008-06-14 23:12:33.000 166 12527.40 58.33 55385.78 88888.00 2008-06-14 23:12:33.125 166 12527.38 58.35 55385.80 88888.00 2008-06-14 23:12:33.250 166 12527.38 58.30 55385.78 88888.00 2008-06-14 23:12:33.375 166 12527.40 58.30 55385.75 88888.00 2008-06-14 23:12:33.500 166 12527.40 58.33 55385.78 88888.00 2008-06-14 23:12:33.625 166 12527.38 58.33 55385.82 88888.00 2008-06-14 23:12:33.750 166 12527.35 58.33 55385.80 88888.00 2008-06-14 23:12:33.875 166 12527.38 58.33 55385.78 88888.00 2008-06-14 23:12:34.000 166 12527.42 58.30 55385.80 88888.00 2008-06-14 23:12:34.125 166 12527.45 58.30 55385.82 88888.00 2008-06-14 23:12:34.250 166 12527.38 58.25 55385.82 88888.00 2008-06-14 23:12:34.375 166 12527.38 58.25 55385.78 88888.00 2008-06-14 23:12:34.500 166 12527.33 58.23 55385.78 88888.00 2008-06-14 23:12:34.625 166 12527.33 58.25 55385.80 88888.00 2008-06-14 23:12:34.750 166 12527.38 58.25 55385.80 88888.00 2008-06-14 23:12:34.875 166 12527.35 58.25 55385.80 88888.00 2008-06-14 23:12:35.000 166 12527.30 58.23 55385.78 88888.00 2008-06-14 23:12:35.125 166 12527.33 58.25 55385.80 88888.00 2008-06-14 23:12:35.250 166 12527.35 58.25 55385.82 88888.00 2008-06-14 23:12:35.375 166 12527.27 58.27 55385.82 88888.00 2008-06-14 23:12:35.500 166 12527.27 58.30 55385.80 88888.00 2008-06-14 23:12:35.625 166 12527.27 58.30 55385.78 88888.00 2008-06-14 23:12:35.750 166 12527.25 58.33 55385.78 88888.00 2008-06-14 23:12:35.875 166 12527.25 58.35 55385.80 88888.00 2008-06-14 23:12:36.000 166 12527.23 58.33 55385.80 88888.00 2008-06-14 23:12:36.125 166 12527.20 58.33 55385.78 88888.00 2008-06-14 23:12:36.250 166 12527.17 58.30 55385.72 88888.00 2008-06-14 23:12:36.375 166 12527.17 58.30 55385.72 88888.00 2008-06-14 23:12:36.500 166 12527.15 58.30 55385.72 88888.00 2008-06-14 23:12:36.625 166 12527.15 58.30 55385.70 88888.00 2008-06-14 23:12:36.750 166 12527.15 58.30 55385.70 88888.00 2008-06-14 23:12:36.875 166 12527.17 58.30 55385.70 88888.00 2008-06-14 23:12:37.000 166 12527.23 58.30 55385.70 88888.00 2008-06-14 23:12:37.125 166 12527.25 58.33 55385.65 88888.00 2008-06-14 23:12:37.250 166 12527.23 58.30 55385.65 88888.00 2008-06-14 23:12:37.375 166 12527.23 58.33 55385.62 88888.00 2008-06-14 23:12:37.500 166 12527.23 58.35 55385.62 88888.00 2008-06-14 23:12:37.625 166 12527.25 58.38 55385.62 88888.00 2008-06-14 23:12:37.750 166 12527.27 58.38 55385.62 88888.00 2008-06-14 23:12:37.875 166 12527.23 58.40 55385.62 88888.00 2008-06-14 23:12:38.000 166 12527.15 58.40 55385.62 88888.00 2008-06-14 23:12:38.125 166 12527.12 58.42 55385.65 88888.00 2008-06-14 23:12:38.250 166 12527.17 58.42 55385.65 88888.00 2008-06-14 23:12:38.375 166 12527.25 58.48 55385.65 88888.00 2008-06-14 23:12:38.500 166 12527.25 58.50 55385.68 88888.00 2008-06-14 23:12:38.625 166 12527.20 58.50 55385.68 88888.00 2008-06-14 23:12:38.750 166 12527.23 58.52 55385.68 88888.00 2008-06-14 23:12:38.875 166 12527.20 58.55 55385.65 88888.00 2008-06-14 23:12:39.000 166 12527.15 58.58 55385.68 88888.00 2008-06-14 23:12:39.125 166 12527.20 58.55 55385.68 88888.00 2008-06-14 23:12:39.250 166 12527.23 58.55 55385.65 88888.00 2008-06-14 23:12:39.375 166 12527.25 58.60 55385.65 88888.00 2008-06-14 23:12:39.500 166 12527.23 58.60 55385.65 88888.00 2008-06-14 23:12:39.625 166 12527.20 58.62 55385.65 88888.00 2008-06-14 23:12:39.750 166 12527.17 58.60 55385.65 88888.00 2008-06-14 23:12:39.875 166 12527.15 58.60 55385.62 88888.00 2008-06-14 23:12:40.000 166 12527.17 58.60 55385.65 88888.00 2008-06-14 23:12:40.125 166 12527.15 58.62 55385.65 88888.00 2008-06-14 23:12:40.250 166 12527.20 58.62 55385.62 88888.00 2008-06-14 23:12:40.375 166 12527.23 58.65 55385.62 88888.00 2008-06-14 23:12:40.500 166 12527.27 58.65 55385.65 88888.00 2008-06-14 23:12:40.625 166 12527.27 58.67 55385.62 88888.00 2008-06-14 23:12:40.750 166 12527.27 58.70 55385.65 88888.00 2008-06-14 23:12:40.875 166 12527.25 58.73 55385.62 88888.00 2008-06-14 23:12:41.000 166 12527.20 58.73 55385.62 88888.00 2008-06-14 23:12:41.125 166 12527.17 58.75 55385.65 88888.00 2008-06-14 23:12:41.250 166 12527.20 58.77 55385.65 88888.00 2008-06-14 23:12:41.375 166 12527.25 58.80 55385.65 88888.00 2008-06-14 23:12:41.500 166 12527.20 58.83 55385.62 88888.00 2008-06-14 23:12:41.625 166 12527.17 58.83 55385.65 88888.00 2008-06-14 23:12:41.750 166 12527.25 58.85 55385.62 88888.00 2008-06-14 23:12:41.875 166 12527.27 58.88 55385.62 88888.00 2008-06-14 23:12:42.000 166 12527.23 58.90 55385.62 88888.00 2008-06-14 23:12:42.125 166 12527.23 58.90 55385.60 88888.00 2008-06-14 23:12:42.250 166 12527.15 58.90 55385.60 88888.00 2008-06-14 23:12:42.375 166 12527.12 58.92 55385.57 88888.00 2008-06-14 23:12:42.500 166 12527.17 58.92 55385.57 88888.00 2008-06-14 23:12:42.625 166 12527.15 58.95 55385.57 88888.00 2008-06-14 23:12:42.750 166 12527.12 59.00 55385.55 88888.00 2008-06-14 23:12:42.875 166 12527.12 58.98 55385.53 88888.00 2008-06-14 23:12:43.000 166 12527.12 58.98 55385.55 88888.00 2008-06-14 23:12:43.125 166 12527.15 59.00 55385.55 88888.00 2008-06-14 23:12:43.250 166 12527.12 59.00 55385.53 88888.00 2008-06-14 23:12:43.375 166 12527.08 59.02 55385.50 88888.00 2008-06-14 23:12:43.500 166 12527.05 59.05 55385.55 88888.00 2008-06-14 23:12:43.625 166 12527.10 59.05 55385.53 88888.00 2008-06-14 23:12:43.750 166 12527.15 59.05 55385.53 88888.00 2008-06-14 23:12:43.875 166 12527.17 59.05 55385.50 88888.00 2008-06-14 23:12:44.000 166 12527.08 59.08 55385.47 88888.00 2008-06-14 23:12:44.125 166 12527.08 59.08 55385.47 88888.00 2008-06-14 23:12:44.250 166 12527.02 59.08 55385.47 88888.00 2008-06-14 23:12:44.375 166 12527.08 59.12 55385.55 88888.00 2008-06-14 23:12:44.500 166 12527.10 59.15 55385.55 88888.00 2008-06-14 23:12:44.625 166 12527.17 59.12 55385.55 88888.00 2008-06-14 23:12:44.750 166 12527.15 59.12 55385.53 88888.00 2008-06-14 23:12:44.875 166 12527.15 59.12 55385.55 88888.00 2008-06-14 23:12:45.000 166 12527.12 59.15 55385.55 88888.00 2008-06-14 23:12:45.125 166 12527.12 59.12 55385.50 88888.00 2008-06-14 23:12:45.250 166 12527.15 59.12 55385.50 88888.00 2008-06-14 23:12:45.375 166 12527.17 59.12 55385.47 88888.00 2008-06-14 23:12:45.500 166 12527.15 59.15 55385.47 88888.00 2008-06-14 23:12:45.625 166 12527.12 59.17 55385.47 88888.00 2008-06-14 23:12:45.750 166 12527.10 59.20 55385.47 88888.00 2008-06-14 23:12:45.875 166 12527.05 59.20 55385.45 88888.00 2008-06-14 23:12:46.000 166 12527.02 59.20 55385.47 88888.00 2008-06-14 23:12:46.125 166 12527.08 59.20 55385.45 88888.00 2008-06-14 23:12:46.250 166 12527.10 59.20 55385.43 88888.00 2008-06-14 23:12:46.375 166 12527.15 59.23 55385.43 88888.00 2008-06-14 23:12:46.500 166 12527.17 59.25 55385.43 88888.00 2008-06-14 23:12:46.625 166 12527.15 59.23 55385.45 88888.00 2008-06-14 23:12:46.750 166 12527.12 59.25 55385.45 88888.00 2008-06-14 23:12:46.875 166 12527.08 59.25 55385.45 88888.00 2008-06-14 23:12:47.000 166 12527.05 59.25 55385.43 88888.00 2008-06-14 23:12:47.125 166 12527.02 59.23 55385.43 88888.00 2008-06-14 23:12:47.250 166 12527.02 59.23 55385.43 88888.00 2008-06-14 23:12:47.375 166 12527.10 59.23 55385.45 88888.00 2008-06-14 23:12:47.500 166 12527.02 59.23 55385.45 88888.00 2008-06-14 23:12:47.625 166 12527.02 59.23 55385.40 88888.00 2008-06-14 23:12:47.750 166 12527.12 59.23 55385.40 88888.00 2008-06-14 23:12:47.875 166 12527.08 59.23 55385.38 88888.00 2008-06-14 23:12:48.000 166 12527.05 59.23 55385.38 88888.00 2008-06-14 23:12:48.125 166 12527.02 59.17 55385.30 88888.00 2008-06-14 23:12:48.250 166 12527.00 59.15 55385.32 88888.00 2008-06-14 23:12:48.375 166 12527.05 59.20 55385.35 88888.00 2008-06-14 23:12:48.500 166 12527.02 59.20 55385.35 88888.00 2008-06-14 23:12:48.625 166 12526.92 59.20 55385.35 88888.00 2008-06-14 23:12:48.750 166 12526.92 59.20 55385.32 88888.00 2008-06-14 23:12:48.875 166 12527.00 59.17 55385.35 88888.00 2008-06-14 23:12:49.000 166 12527.00 59.20 55385.32 88888.00 2008-06-14 23:12:49.125 166 12526.98 59.23 55385.32 88888.00 2008-06-14 23:12:49.250 166 12526.95 59.20 55385.30 88888.00 2008-06-14 23:12:49.375 166 12527.08 59.20 55385.30 88888.00 2008-06-14 23:12:49.500 166 12527.15 59.17 55385.25 88888.00 2008-06-14 23:12:49.625 166 12527.17 59.17 55385.25 88888.00 2008-06-14 23:12:49.750 166 12527.17 59.17 55385.25 88888.00 2008-06-14 23:12:49.875 166 12527.17 59.17 55385.28 88888.00 2008-06-14 23:12:50.000 166 12527.23 59.15 55385.28 88888.00 2008-06-14 23:12:50.125 166 12527.25 59.12 55385.25 88888.00 2008-06-14 23:12:50.250 166 12527.17 59.15 55385.25 88888.00 2008-06-14 23:12:50.375 166 12527.15 59.17 55385.25 88888.00 2008-06-14 23:12:50.500 166 12527.15 59.17 55385.28 88888.00 2008-06-14 23:12:50.625 166 12527.17 59.17 55385.28 88888.00 2008-06-14 23:12:50.750 166 12527.23 59.17 55385.30 88888.00 2008-06-14 23:12:50.875 166 12527.20 59.17 55385.32 88888.00 2008-06-14 23:12:51.000 166 12527.17 59.17 55385.32 88888.00 2008-06-14 23:12:51.125 166 12527.15 59.15 55385.28 88888.00 2008-06-14 23:12:51.250 166 12527.15 59.15 55385.25 88888.00 2008-06-14 23:12:51.375 166 12527.23 59.15 55385.25 88888.00 2008-06-14 23:12:51.500 166 12527.27 59.17 55385.25 88888.00 2008-06-14 23:12:51.625 166 12527.33 59.17 55385.22 88888.00 2008-06-14 23:12:51.750 166 12527.30 59.15 55385.22 88888.00 2008-06-14 23:12:51.875 166 12527.40 59.15 55385.22 88888.00 2008-06-14 23:12:52.000 166 12527.42 59.10 55385.20 88888.00 2008-06-14 23:12:52.125 166 12527.40 59.08 55385.18 88888.00 2008-06-14 23:12:52.250 166 12527.40 59.05 55385.18 88888.00 2008-06-14 23:12:52.375 166 12527.38 59.02 55385.15 88888.00 2008-06-14 23:12:52.500 166 12527.38 59.05 55385.20 88888.00 2008-06-14 23:12:52.625 166 12527.45 59.02 55385.22 88888.00 2008-06-14 23:12:52.750 166 12527.48 59.00 55385.20 88888.00 2008-06-14 23:12:52.875 166 12527.48 59.00 55385.20 88888.00 2008-06-14 23:12:53.000 166 12527.48 58.98 55385.18 88888.00 2008-06-14 23:12:53.125 166 12527.45 59.00 55385.20 88888.00 2008-06-14 23:12:53.250 166 12527.45 58.98 55385.22 88888.00 2008-06-14 23:12:53.375 166 12527.50 59.00 55385.22 88888.00 2008-06-14 23:12:53.500 166 12527.45 59.00 55385.20 88888.00 2008-06-14 23:12:53.625 166 12527.52 59.00 55385.18 88888.00 2008-06-14 23:12:53.750 166 12527.55 58.95 55385.20 88888.00 2008-06-14 23:12:53.875 166 12527.52 58.92 55385.20 88888.00 2008-06-14 23:12:54.000 166 12527.60 58.88 55385.18 88888.00 2008-06-14 23:12:54.125 166 12527.65 58.88 55385.20 88888.00 2008-06-14 23:12:54.250 166 12527.58 58.85 55385.18 88888.00 2008-06-14 23:12:54.375 166 12527.50 58.83 55385.18 88888.00 2008-06-14 23:12:54.500 166 12527.55 58.80 55385.15 88888.00 2008-06-14 23:12:54.625 166 12527.58 58.75 55385.18 88888.00 2008-06-14 23:12:54.750 166 12527.58 58.73 55385.18 88888.00 2008-06-14 23:12:54.875 166 12527.55 58.70 55385.15 88888.00 2008-06-14 23:12:55.000 166 12527.52 58.67 55385.12 88888.00 2008-06-14 23:12:55.125 166 12527.48 58.67 55385.12 88888.00 2008-06-14 23:12:55.250 166 12527.50 58.65 55385.12 88888.00 2008-06-14 23:12:55.375 166 12527.58 58.65 55385.10 88888.00 2008-06-14 23:12:55.500 166 12527.55 58.65 55385.10 88888.00 2008-06-14 23:12:55.625 166 12527.48 58.65 55385.07 88888.00 2008-06-14 23:12:55.750 166 12527.48 58.60 55385.07 88888.00 2008-06-14 23:12:55.875 166 12527.50 58.60 55385.07 88888.00 2008-06-14 23:12:56.000 166 12527.52 58.58 55385.05 88888.00 2008-06-14 23:12:56.125 166 12527.52 58.58 55385.07 88888.00 2008-06-14 23:12:56.250 166 12527.52 58.60 55385.10 88888.00 2008-06-14 23:12:56.375 166 12527.50 58.55 55385.10 88888.00 2008-06-14 23:12:56.500 166 12527.45 58.55 55385.07 88888.00 2008-06-14 23:12:56.625 166 12527.52 58.52 55385.10 88888.00 2008-06-14 23:12:56.750 166 12527.60 58.50 55385.10 88888.00 2008-06-14 23:12:56.875 166 12527.67 58.50 55385.05 88888.00 2008-06-14 23:12:57.000 166 12527.70 58.48 55385.05 88888.00 2008-06-14 23:12:57.125 166 12527.73 58.48 55385.05 88888.00 2008-06-14 23:12:57.250 166 12527.70 58.45 55385.05 88888.00 2008-06-14 23:12:57.375 166 12527.70 58.45 55385.07 88888.00 2008-06-14 23:12:57.500 166 12527.67 58.42 55385.07 88888.00 2008-06-14 23:12:57.625 166 12527.67 58.40 55385.07 88888.00 2008-06-14 23:12:57.750 166 12527.65 58.40 55385.07 88888.00 2008-06-14 23:12:57.875 166 12527.70 58.38 55385.10 88888.00 2008-06-14 23:12:58.000 166 12527.75 58.38 55385.07 88888.00 2008-06-14 23:12:58.125 166 12527.75 58.38 55385.07 88888.00 2008-06-14 23:12:58.250 166 12527.62 58.35 55385.07 88888.00 2008-06-14 23:12:58.375 166 12527.62 58.35 55385.07 88888.00 2008-06-14 23:12:58.500 166 12527.65 58.33 55385.05 88888.00 2008-06-14 23:12:58.625 166 12527.70 58.33 55385.07 88888.00 2008-06-14 23:12:58.750 166 12527.70 58.30 55385.07 88888.00 2008-06-14 23:12:58.875 166 12527.70 58.30 55385.10 88888.00 2008-06-14 23:12:59.000 166 12527.67 58.27 55385.12 88888.00 2008-06-14 23:12:59.125 166 12527.62 58.25 55385.12 88888.00 2008-06-14 23:12:59.250 166 12527.62 58.20 55385.15 88888.00 2008-06-14 23:12:59.375 166 12527.65 58.17 55385.12 88888.00 2008-06-14 23:12:59.500 166 12527.67 58.17 55385.12 88888.00 2008-06-14 23:12:59.625 166 12527.70 58.15 55385.15 88888.00 2008-06-14 23:12:59.750 166 12527.77 58.12 55385.12 88888.00 2008-06-14 23:12:59.875 166 12527.73 58.10 55385.12 88888.00 2008-06-14 23:13:00.000 166 12527.70 58.08 55385.15 88888.00 2008-06-14 23:13:00.125 166 12527.73 58.05 55385.18 88888.00 2008-06-14 23:13:00.250 166 12527.70 58.02 55385.15 88888.00 2008-06-14 23:13:00.375 166 12527.77 57.98 55385.07 88888.00 2008-06-14 23:13:00.500 166 12527.80 57.95 55385.05 88888.00 2008-06-14 23:13:00.625 166 12527.77 57.98 55385.07 88888.00 2008-06-14 23:13:00.750 166 12527.73 57.98 55385.05 88888.00 2008-06-14 23:13:00.875 166 12527.73 57.95 55385.03 88888.00 2008-06-14 23:13:01.000 166 12527.77 57.95 55385.03 88888.00 2008-06-14 23:13:01.125 166 12527.83 57.95 55385.03 88888.00 2008-06-14 23:13:01.250 166 12527.85 57.95 55385.05 88888.00 2008-06-14 23:13:01.375 166 12527.80 57.92 55385.05 88888.00 2008-06-14 23:13:01.500 166 12527.70 57.90 55385.05 88888.00 2008-06-14 23:13:01.625 166 12527.67 57.90 55385.00 88888.00 2008-06-14 23:13:01.750 166 12527.70 57.88 55385.00 88888.00 2008-06-14 23:13:01.875 166 12527.67 57.88 55385.03 88888.00 2008-06-14 23:13:02.000 166 12527.65 57.88 55385.05 88888.00 2008-06-14 23:13:02.125 166 12527.67 57.85 55385.05 88888.00 2008-06-14 23:13:02.250 166 12527.67 57.85 55385.05 88888.00 2008-06-14 23:13:02.375 166 12527.73 57.90 55385.05 88888.00 2008-06-14 23:13:02.500 166 12527.73 57.88 55385.07 88888.00 2008-06-14 23:13:02.625 166 12527.75 57.88 55385.10 88888.00 2008-06-14 23:13:02.750 166 12527.73 57.85 55385.07 88888.00 2008-06-14 23:13:02.875 166 12527.70 57.85 55385.07 88888.00 2008-06-14 23:13:03.000 166 12527.70 57.85 55385.07 88888.00 2008-06-14 23:13:03.125 166 12527.70 57.83 55385.12 88888.00 2008-06-14 23:13:03.250 166 12527.73 57.80 55385.10 88888.00 2008-06-14 23:13:03.375 166 12527.77 57.77 55385.10 88888.00 2008-06-14 23:13:03.500 166 12527.70 57.77 55385.10 88888.00 2008-06-14 23:13:03.625 166 12527.65 57.75 55385.10 88888.00 2008-06-14 23:13:03.750 166 12527.60 57.73 55385.12 88888.00 2008-06-14 23:13:03.875 166 12527.58 57.73 55385.12 88888.00 2008-06-14 23:13:04.000 166 12527.62 57.70 55385.12 88888.00 2008-06-14 23:13:04.125 166 12527.52 57.70 55385.15 88888.00 2008-06-14 23:13:04.250 166 12527.52 57.67 55385.15 88888.00 2008-06-14 23:13:04.375 166 12527.52 57.67 55385.15 88888.00 2008-06-14 23:13:04.500 166 12527.48 57.65 55385.15 88888.00 2008-06-14 23:13:04.625 166 12527.45 57.65 55385.18 88888.00 2008-06-14 23:13:04.750 166 12527.48 57.65 55385.15 88888.00 2008-06-14 23:13:04.875 166 12527.42 57.60 55385.12 88888.00 2008-06-14 23:13:05.000 166 12527.45 57.60 55385.15 88888.00 2008-06-14 23:13:05.125 166 12527.42 57.60 55385.15 88888.00 2008-06-14 23:13:05.250 166 12527.38 57.60 55385.15 88888.00 2008-06-14 23:13:05.375 166 12527.40 57.58 55385.15 88888.00 2008-06-14 23:13:05.500 166 12527.42 57.60 55385.20 88888.00 2008-06-14 23:13:05.625 166 12527.42 57.58 55385.22 88888.00 2008-06-14 23:13:05.750 166 12527.35 57.58 55385.25 88888.00 2008-06-14 23:13:05.875 166 12527.30 57.55 55385.22 88888.00 2008-06-14 23:13:06.000 166 12527.27 57.55 55385.22 88888.00 2008-06-14 23:13:06.125 166 12527.30 57.55 55385.25 88888.00 2008-06-14 23:13:06.250 166 12527.33 57.50 55385.28 88888.00 2008-06-14 23:13:06.375 166 12527.38 57.50 55385.25 88888.00 2008-06-14 23:13:06.500 166 12527.35 57.50 55385.20 88888.00 2008-06-14 23:13:06.625 166 12527.27 57.50 55385.20 88888.00 2008-06-14 23:13:06.750 166 12527.25 57.48 55385.20 88888.00 2008-06-14 23:13:06.875 166 12527.27 57.45 55385.20 88888.00 2008-06-14 23:13:07.000 166 12527.30 57.45 55385.18 88888.00 2008-06-14 23:13:07.125 166 12527.25 57.42 55385.20 88888.00 2008-06-14 23:13:07.250 166 12527.20 57.45 55385.22 88888.00 2008-06-14 23:13:07.375 166 12527.27 57.48 55385.22 88888.00 2008-06-14 23:13:07.500 166 12527.27 57.45 55385.20 88888.00 2008-06-14 23:13:07.625 166 12527.25 57.42 55385.20 88888.00 2008-06-14 23:13:07.750 166 12527.25 57.45 55385.22 88888.00 2008-06-14 23:13:07.875 166 12527.20 57.45 55385.25 88888.00 2008-06-14 23:13:08.000 166 12527.10 57.45 55385.25 88888.00 2008-06-14 23:13:08.125 166 12527.08 57.45 55385.25 88888.00 2008-06-14 23:13:08.250 166 12527.08 57.45 55385.25 88888.00 2008-06-14 23:13:08.375 166 12527.10 57.45 55385.28 88888.00 2008-06-14 23:13:08.500 166 12527.10 57.45 55385.28 88888.00 2008-06-14 23:13:08.625 166 12527.12 57.45 55385.30 88888.00 2008-06-14 23:13:08.750 166 12527.08 57.45 55385.32 88888.00 2008-06-14 23:13:08.875 166 12527.02 57.45 55385.35 88888.00 2008-06-14 23:13:09.000 166 12527.00 57.42 55385.30 88888.00 2008-06-14 23:13:09.125 166 12526.95 57.42 55385.32 88888.00 2008-06-14 23:13:09.250 166 12526.85 57.42 55385.38 88888.00 2008-06-14 23:13:09.375 166 12526.90 57.42 55385.38 88888.00 2008-06-14 23:13:09.500 166 12526.90 57.42 55385.35 88888.00 2008-06-14 23:13:09.625 166 12526.88 57.42 55385.35 88888.00 2008-06-14 23:13:09.750 166 12526.85 57.40 55385.35 88888.00 2008-06-14 23:13:09.875 166 12526.85 57.38 55385.35 88888.00 2008-06-14 23:13:10.000 166 12526.75 57.38 55385.38 88888.00 2008-06-14 23:13:10.125 166 12526.67 57.38 55385.38 88888.00 2008-06-14 23:13:10.250 166 12526.67 57.35 55385.38 88888.00 2008-06-14 23:13:10.375 166 12526.73 57.38 55385.40 88888.00 2008-06-14 23:13:10.500 166 12526.70 57.38 55385.43 88888.00 2008-06-14 23:13:10.625 166 12526.67 57.35 55385.43 88888.00 2008-06-14 23:13:10.750 166 12526.67 57.35 55385.40 88888.00 2008-06-14 23:13:10.875 166 12526.62 57.30 55385.40 88888.00 2008-06-14 23:13:11.000 166 12526.58 57.30 55385.43 88888.00 2008-06-14 23:13:11.125 166 12526.58 57.30 55385.43 88888.00 2008-06-14 23:13:11.250 166 12526.58 57.27 55385.45 88888.00 2008-06-14 23:13:11.375 166 12526.62 57.30 55385.45 88888.00 2008-06-14 23:13:11.500 166 12526.65 57.33 55385.45 88888.00 2008-06-14 23:13:11.625 166 12526.65 57.33 55385.45 88888.00 2008-06-14 23:13:11.750 166 12526.62 57.27 55385.47 88888.00 2008-06-14 23:13:11.875 166 12526.58 57.27 55385.47 88888.00 2008-06-14 23:13:12.000 166 12526.58 57.27 55385.45 88888.00 2008-06-14 23:13:12.125 166 12526.60 57.27 55385.47 88888.00 2008-06-14 23:13:12.250 166 12526.58 57.23 55385.50 88888.00 2008-06-14 23:13:12.375 166 12526.58 57.23 55385.47 88888.00 2008-06-14 23:13:12.500 166 12526.58 57.23 55385.45 88888.00 2008-06-14 23:13:12.625 166 12526.52 57.23 55385.45 88888.00 2008-06-14 23:13:12.750 166 12526.50 57.23 55385.43 88888.00 2008-06-14 23:13:12.875 166 12526.52 57.20 55385.43 88888.00 2008-06-14 23:13:13.000 166 12526.52 57.20 55385.43 88888.00 2008-06-14 23:13:13.125 166 12526.48 57.20 55385.40 88888.00 2008-06-14 23:13:13.250 166 12526.42 57.20 55385.43 88888.00 2008-06-14 23:13:13.375 166 12526.42 57.20 55385.43 88888.00 2008-06-14 23:13:13.500 166 12526.40 57.23 55385.43 88888.00 2008-06-14 23:13:13.625 166 12526.38 57.23 55385.43 88888.00 2008-06-14 23:13:13.750 166 12526.38 57.23 55385.43 88888.00 2008-06-14 23:13:13.875 166 12526.35 57.20 55385.43 88888.00 2008-06-14 23:13:14.000 166 12526.33 57.17 55385.45 88888.00 2008-06-14 23:13:14.125 166 12526.30 57.20 55385.45 88888.00 2008-06-14 23:13:14.250 166 12526.30 57.23 55385.45 88888.00 2008-06-14 23:13:14.375 166 12526.38 57.25 55385.47 88888.00 2008-06-14 23:13:14.500 166 12526.35 57.25 55385.50 88888.00 2008-06-14 23:13:14.625 166 12526.35 57.25 55385.50 88888.00 2008-06-14 23:13:14.750 166 12526.35 57.25 55385.55 88888.00 2008-06-14 23:13:14.875 166 12526.27 57.25 55385.57 88888.00 2008-06-14 23:13:15.000 166 12526.23 57.25 55385.55 88888.00 2008-06-14 23:13:15.125 166 12526.20 57.25 55385.53 88888.00 2008-06-14 23:13:15.250 166 12526.25 57.23 55385.55 88888.00 2008-06-14 23:13:15.375 166 12526.33 57.23 55385.57 88888.00 2008-06-14 23:13:15.500 166 12526.25 57.23 55385.60 88888.00 2008-06-14 23:13:15.625 166 12526.17 57.25 55385.60 88888.00 2008-06-14 23:13:15.750 166 12526.12 57.23 55385.60 88888.00 2008-06-14 23:13:15.875 166 12526.10 57.20 55385.60 88888.00 2008-06-14 23:13:16.000 166 12526.12 57.20 55385.55 88888.00 2008-06-14 23:13:16.125 166 12526.17 57.20 55385.55 88888.00 2008-06-14 23:13:16.250 166 12526.10 57.15 55385.57 88888.00 2008-06-14 23:13:16.375 166 12526.05 57.17 55385.57 88888.00 2008-06-14 23:13:16.500 166 12526.00 57.17 55385.57 88888.00 2008-06-14 23:13:16.625 166 12526.02 57.15 55385.55 88888.00 2008-06-14 23:13:16.750 166 12526.05 57.12 55385.55 88888.00 2008-06-14 23:13:16.875 166 12526.02 57.10 55385.57 88888.00 2008-06-14 23:13:17.000 166 12526.00 57.05 55385.57 88888.00 2008-06-14 23:13:17.125 166 12526.02 57.02 55385.57 88888.00 2008-06-14 23:13:17.250 166 12526.08 57.00 55385.57 88888.00 2008-06-14 23:13:17.375 166 12526.08 57.02 55385.57 88888.00 2008-06-14 23:13:17.500 166 12525.98 57.02 55385.60 88888.00 2008-06-14 23:13:17.625 166 12525.85 57.00 55385.65 88888.00 2008-06-14 23:13:17.750 166 12525.83 56.98 55385.62 88888.00 2008-06-14 23:13:17.875 166 12525.83 56.98 55385.60 88888.00 2008-06-14 23:13:18.000 166 12525.83 56.95 55385.60 88888.00 2008-06-14 23:13:18.125 166 12525.77 56.92 55385.60 88888.00 2008-06-14 23:13:18.250 166 12525.75 56.92 55385.65 88888.00 2008-06-14 23:13:18.375 166 12525.70 56.90 55385.62 88888.00 2008-06-14 23:13:18.500 166 12525.70 56.88 55385.62 88888.00 2008-06-14 23:13:18.625 166 12525.73 56.88 55385.60 88888.00 2008-06-14 23:13:18.750 166 12525.75 56.85 55385.57 88888.00 2008-06-14 23:13:18.875 166 12525.75 56.83 55385.53 88888.00 2008-06-14 23:13:19.000 166 12525.67 56.85 55385.50 88888.00 2008-06-14 23:13:19.125 166 12525.62 56.88 55385.50 88888.00 2008-06-14 23:13:19.250 166 12525.62 56.83 55385.55 88888.00 2008-06-14 23:13:19.375 166 12525.65 56.83 55385.53 88888.00 2008-06-14 23:13:19.500 166 12525.67 56.83 55385.57 88888.00 2008-06-14 23:13:19.625 166 12525.67 56.83 55385.57 88888.00 2008-06-14 23:13:19.750 166 12525.67 56.83 55385.55 88888.00 2008-06-14 23:13:19.875 166 12525.70 56.83 55385.55 88888.00 2008-06-14 23:13:20.000 166 12525.73 56.83 55385.53 88888.00 2008-06-14 23:13:20.125 166 12525.60 56.83 55385.53 88888.00 2008-06-14 23:13:20.250 166 12525.60 56.83 55385.57 88888.00 2008-06-14 23:13:20.375 166 12525.67 56.85 55385.60 88888.00 2008-06-14 23:13:20.500 166 12525.65 56.85 55385.60 88888.00 2008-06-14 23:13:20.625 166 12525.60 56.88 55385.60 88888.00 2008-06-14 23:13:20.750 166 12525.58 56.85 55385.62 88888.00 2008-06-14 23:13:20.875 166 12525.52 56.83 55385.62 88888.00 2008-06-14 23:13:21.000 166 12525.52 56.80 55385.57 88888.00 2008-06-14 23:13:21.125 166 12525.58 56.80 55385.57 88888.00 2008-06-14 23:13:21.250 166 12525.52 56.77 55385.57 88888.00 2008-06-14 23:13:21.375 166 12525.52 56.77 55385.57 88888.00 2008-06-14 23:13:21.500 166 12525.55 56.77 55385.60 88888.00 2008-06-14 23:13:21.625 166 12525.65 56.75 55385.57 88888.00 2008-06-14 23:13:21.750 166 12525.67 56.75 55385.57 88888.00 2008-06-14 23:13:21.875 166 12525.62 56.75 55385.53 88888.00 2008-06-14 23:13:22.000 166 12525.58 56.73 55385.53 88888.00 2008-06-14 23:13:22.125 166 12525.60 56.73 55385.57 88888.00 2008-06-14 23:13:22.250 166 12525.67 56.70 55385.60 88888.00 2008-06-14 23:13:22.375 166 12525.65 56.70 55385.57 88888.00 2008-06-14 23:13:22.500 166 12525.62 56.70 55385.57 88888.00 2008-06-14 23:13:22.625 166 12525.67 56.70 55385.55 88888.00 2008-06-14 23:13:22.750 166 12525.67 56.67 55385.55 88888.00 2008-06-14 23:13:22.875 166 12525.67 56.65 55385.55 88888.00 2008-06-14 23:13:23.000 166 12525.65 56.62 55385.55 88888.00 2008-06-14 23:13:23.125 166 12525.60 56.62 55385.57 88888.00 2008-06-14 23:13:23.250 166 12525.58 56.62 55385.60 88888.00 2008-06-14 23:13:23.375 166 12525.55 56.62 55385.60 88888.00 2008-06-14 23:13:23.500 166 12525.52 56.60 55385.60 88888.00 2008-06-14 23:13:23.625 166 12525.60 56.55 55385.57 88888.00 2008-06-14 23:13:23.750 166 12525.62 56.55 55385.60 88888.00 2008-06-14 23:13:23.875 166 12525.58 56.52 55385.60 88888.00 2008-06-14 23:13:24.000 166 12525.62 56.50 55385.60 88888.00 2008-06-14 23:13:24.125 166 12525.65 56.48 55385.60 88888.00 2008-06-14 23:13:24.250 166 12525.62 56.45 55385.57 88888.00 2008-06-14 23:13:24.375 166 12525.62 56.45 55385.55 88888.00 2008-06-14 23:13:24.500 166 12525.55 56.42 55385.50 88888.00 2008-06-14 23:13:24.625 166 12525.55 56.42 55385.50 88888.00 2008-06-14 23:13:24.750 166 12525.58 56.42 55385.50 88888.00 2008-06-14 23:13:24.875 166 12525.60 56.40 55385.50 88888.00 2008-06-14 23:13:25.000 166 12525.65 56.38 55385.47 88888.00 2008-06-14 23:13:25.125 166 12525.65 56.38 55385.50 88888.00 2008-06-14 23:13:25.250 166 12525.62 56.38 55385.47 88888.00 2008-06-14 23:13:25.375 166 12525.62 56.35 55385.47 88888.00 2008-06-14 23:13:25.500 166 12525.62 56.38 55385.47 88888.00 2008-06-14 23:13:25.625 166 12525.65 56.35 55385.47 88888.00 2008-06-14 23:13:25.750 166 12525.60 56.33 55385.47 88888.00 2008-06-14 23:13:25.875 166 12525.62 56.30 55385.47 88888.00 2008-06-14 23:13:26.000 166 12525.65 56.30 55385.45 88888.00 2008-06-14 23:13:26.125 166 12525.67 56.30 55385.47 88888.00 2008-06-14 23:13:26.250 166 12525.62 56.27 55385.50 88888.00 2008-06-14 23:13:26.375 166 12525.67 56.30 55385.50 88888.00 2008-06-14 23:13:26.500 166 12525.67 56.33 55385.47 88888.00 2008-06-14 23:13:26.625 166 12525.62 56.33 55385.47 88888.00 2008-06-14 23:13:26.750 166 12525.62 56.27 55385.45 88888.00 2008-06-14 23:13:26.875 166 12525.60 56.25 55385.45 88888.00 2008-06-14 23:13:27.000 166 12525.62 56.25 55385.45 88888.00 2008-06-14 23:13:27.125 166 12525.62 56.25 55385.47 88888.00 2008-06-14 23:13:27.250 166 12525.55 56.23 55385.45 88888.00 2008-06-14 23:13:27.375 166 12525.60 56.20 55385.45 88888.00 2008-06-14 23:13:27.500 166 12525.73 56.17 55385.43 88888.00 2008-06-14 23:13:27.625 166 12525.73 56.20 55385.43 88888.00 2008-06-14 23:13:27.750 166 12525.67 56.17 55385.43 88888.00 2008-06-14 23:13:27.875 166 12525.70 56.17 55385.40 88888.00 2008-06-14 23:13:28.000 166 12525.77 56.15 55385.40 88888.00 2008-06-14 23:13:28.125 166 12525.75 56.15 55385.40 88888.00 2008-06-14 23:13:28.250 166 12525.65 56.12 55385.43 88888.00 2008-06-14 23:13:28.375 166 12525.65 56.12 55385.40 88888.00 2008-06-14 23:13:28.500 166 12525.67 56.10 55385.40 88888.00 2008-06-14 23:13:28.625 166 12525.73 56.10 55385.40 88888.00 2008-06-14 23:13:28.750 166 12525.70 56.08 55385.43 88888.00 2008-06-14 23:13:28.875 166 12525.67 56.08 55385.43 88888.00 2008-06-14 23:13:29.000 166 12525.65 56.08 55385.40 88888.00 2008-06-14 23:13:29.125 166 12525.73 56.05 55385.38 88888.00 2008-06-14 23:13:29.250 166 12525.75 56.02 55385.38 88888.00 2008-06-14 23:13:29.375 166 12525.73 56.02 55385.38 88888.00 2008-06-14 23:13:29.500 166 12525.70 56.02 55385.35 88888.00 2008-06-14 23:13:29.625 166 12525.70 56.02 55385.32 88888.00 2008-06-14 23:13:29.750 166 12525.75 56.02 55385.32 88888.00 2008-06-14 23:13:29.875 166 12525.83 56.00 55385.32 88888.00 2008-06-14 23:13:30.000 166 12525.77 55.98 55385.30 88888.00 2008-06-14 23:13:30.125 166 12525.75 55.92 55385.30 88888.00 2008-06-14 23:13:30.250 166 12525.75 55.90 55385.30 88888.00 2008-06-14 23:13:30.375 166 12525.75 55.88 55385.28 88888.00 2008-06-14 23:13:30.500 166 12525.70 55.85 55385.28 88888.00 2008-06-14 23:13:30.625 166 12525.67 55.83 55385.25 88888.00 2008-06-14 23:13:30.750 166 12525.65 55.80 55385.22 88888.00 2008-06-14 23:13:30.875 166 12525.62 55.80 55385.20 88888.00 2008-06-14 23:13:31.000 166 12525.73 55.75 55385.20 88888.00 2008-06-14 23:13:31.125 166 12525.77 55.73 55385.20 88888.00 2008-06-14 23:13:31.250 166 12525.73 55.67 55385.20 88888.00 2008-06-14 23:13:31.375 166 12525.77 55.67 55385.20 88888.00 2008-06-14 23:13:31.500 166 12525.75 55.65 55385.15 88888.00 2008-06-14 23:13:31.625 166 12525.73 55.65 55385.18 88888.00 2008-06-14 23:13:31.750 166 12525.73 55.62 55385.15 88888.00 2008-06-14 23:13:31.875 166 12525.80 55.60 55385.18 88888.00 2008-06-14 23:13:32.000 166 12525.83 55.58 55385.20 88888.00 2008-06-14 23:13:32.125 166 12525.77 55.55 55385.20 88888.00 2008-06-14 23:13:32.250 166 12525.75 55.52 55385.20 88888.00 2008-06-14 23:13:32.375 166 12525.77 55.50 55385.20 88888.00 2008-06-14 23:13:32.500 166 12525.77 55.50 55385.20 88888.00 2008-06-14 23:13:32.625 166 12525.75 55.50 55385.18 88888.00 2008-06-14 23:13:32.750 166 12525.73 55.48 55385.18 88888.00 2008-06-14 23:13:32.875 166 12525.80 55.45 55385.18 88888.00 2008-06-14 23:13:33.000 166 12525.90 55.40 55385.20 88888.00 2008-06-14 23:13:33.125 166 12525.88 55.38 55385.20 88888.00 2008-06-14 23:13:33.250 166 12525.85 55.33 55385.15 88888.00 2008-06-14 23:13:33.375 166 12525.92 55.30 55385.12 88888.00 2008-06-14 23:13:33.500 166 12525.98 55.25 55385.12 88888.00 2008-06-14 23:13:33.625 166 12526.00 55.25 55385.10 88888.00 2008-06-14 23:13:33.750 166 12526.02 55.20 55385.07 88888.00 2008-06-14 23:13:33.875 166 12526.08 55.17 55385.10 88888.00 2008-06-14 23:13:34.000 166 12526.10 55.15 55385.07 88888.00 2008-06-14 23:13:34.125 166 12526.25 55.15 55385.10 88888.00 2008-06-14 23:13:34.250 166 12526.27 55.10 55385.07 88888.00 2008-06-14 23:13:34.375 166 12526.27 55.10 55385.07 88888.00 2008-06-14 23:13:34.500 166 12526.27 55.10 55385.07 88888.00 2008-06-14 23:13:34.625 166 12526.33 55.08 55385.05 88888.00 2008-06-14 23:13:34.750 166 12526.33 55.08 55385.05 88888.00 2008-06-14 23:13:34.875 166 12526.35 55.05 55385.03 88888.00 2008-06-14 23:13:35.000 166 12526.40 55.02 55385.03 88888.00 2008-06-14 23:13:35.125 166 12526.45 55.00 55385.03 88888.00 2008-06-14 23:13:35.250 166 12526.42 54.98 55385.00 88888.00 2008-06-14 23:13:35.375 166 12526.45 54.98 55385.03 88888.00 2008-06-14 23:13:35.500 166 12526.45 54.95 55385.03 88888.00 2008-06-14 23:13:35.625 166 12526.40 54.92 55385.03 88888.00 2008-06-14 23:13:35.750 166 12526.40 54.90 55385.00 88888.00 2008-06-14 23:13:35.875 166 12526.35 54.85 55385.03 88888.00 2008-06-14 23:13:36.000 166 12526.33 54.83 55385.00 88888.00 2008-06-14 23:13:36.125 166 12526.45 54.83 55384.97 88888.00 2008-06-14 23:13:36.250 166 12526.60 54.75 55384.95 88888.00 2008-06-14 23:13:36.375 166 12526.62 54.73 55384.93 88888.00 2008-06-14 23:13:36.500 166 12526.60 54.67 55384.90 88888.00 2008-06-14 23:13:36.625 166 12526.60 54.67 55384.88 88888.00 2008-06-14 23:13:36.750 166 12526.65 54.62 55384.85 88888.00 2008-06-14 23:13:36.875 166 12526.75 54.60 55384.82 88888.00 2008-06-14 23:13:37.000 166 12526.85 54.58 55384.80 88888.00 2008-06-14 23:13:37.125 166 12526.83 54.58 55384.80 88888.00 2008-06-14 23:13:37.250 166 12526.80 54.58 55384.80 88888.00 2008-06-14 23:13:37.375 166 12526.83 54.58 55384.82 88888.00 2008-06-14 23:13:37.500 166 12526.83 54.52 55384.80 88888.00 2008-06-14 23:13:37.625 166 12526.80 54.52 55384.78 88888.00 2008-06-14 23:13:37.750 166 12526.80 54.52 55384.80 88888.00 2008-06-14 23:13:37.875 166 12526.83 54.52 55384.80 88888.00 2008-06-14 23:13:38.000 166 12526.85 54.52 55384.75 88888.00 2008-06-14 23:13:38.125 166 12526.95 54.52 55384.75 88888.00 2008-06-14 23:13:38.250 166 12527.00 54.50 55384.75 88888.00 2008-06-14 23:13:38.375 166 12526.95 54.50 55384.78 88888.00 2008-06-14 23:13:38.500 166 12526.92 54.50 55384.80 88888.00 2008-06-14 23:13:38.625 166 12526.98 54.50 55384.78 88888.00 2008-06-14 23:13:38.750 166 12527.02 54.48 55384.75 88888.00 2008-06-14 23:13:38.875 166 12527.08 54.45 55384.75 88888.00 2008-06-14 23:13:39.000 166 12527.12 54.48 55384.72 88888.00 2008-06-14 23:13:39.125 166 12527.15 54.45 55384.72 88888.00 2008-06-14 23:13:39.250 166 12527.15 54.42 55384.68 88888.00 2008-06-14 23:13:39.375 166 12527.25 54.45 55384.65 88888.00 2008-06-14 23:13:39.500 166 12527.30 54.45 55384.68 88888.00 2008-06-14 23:13:39.625 166 12527.30 54.42 55384.65 88888.00 2008-06-14 23:13:39.750 166 12527.27 54.42 55384.65 88888.00 2008-06-14 23:13:39.875 166 12527.30 54.42 55384.65 88888.00 2008-06-14 23:13:40.000 166 12527.30 54.40 55384.62 88888.00 2008-06-14 23:13:40.125 166 12527.35 54.38 55384.62 88888.00 2008-06-14 23:13:40.250 166 12527.38 54.38 55384.65 88888.00 2008-06-14 23:13:40.375 166 12527.40 54.40 55384.65 88888.00 2008-06-14 23:13:40.500 166 12527.48 54.38 55384.62 88888.00 2008-06-14 23:13:40.625 166 12527.50 54.38 55384.62 88888.00 2008-06-14 23:13:40.750 166 12527.50 54.38 55384.62 88888.00 2008-06-14 23:13:40.875 166 12527.45 54.38 55384.65 88888.00 2008-06-14 23:13:41.000 166 12527.42 54.35 55384.62 88888.00 2008-06-14 23:13:41.125 166 12527.42 54.35 55384.57 88888.00 2008-06-14 23:13:41.250 166 12527.45 54.35 55384.55 88888.00 2008-06-14 23:13:41.375 166 12527.52 54.35 55384.55 88888.00 2008-06-14 23:13:41.500 166 12527.58 54.33 55384.57 88888.00 2008-06-14 23:13:41.625 166 12527.58 54.30 55384.55 88888.00 2008-06-14 23:13:41.750 166 12527.60 54.33 55384.55 88888.00 2008-06-14 23:13:41.875 166 12527.65 54.30 55384.55 88888.00 2008-06-14 23:13:42.000 166 12527.70 54.30 55384.57 88888.00 2008-06-14 23:13:42.125 166 12527.67 54.30 55384.55 88888.00 2008-06-14 23:13:42.250 166 12527.70 54.25 55384.50 88888.00 2008-06-14 23:13:42.375 166 12527.77 54.25 55384.50 88888.00 2008-06-14 23:13:42.500 166 12527.80 54.25 55384.50 88888.00 2008-06-14 23:13:42.625 166 12527.77 54.27 55384.45 88888.00 2008-06-14 23:13:42.750 166 12527.75 54.27 55384.45 88888.00 2008-06-14 23:13:42.875 166 12527.83 54.27 55384.43 88888.00 2008-06-14 23:13:43.000 166 12527.90 54.27 55384.38 88888.00 2008-06-14 23:13:43.125 166 12527.88 54.25 55384.40 88888.00 2008-06-14 23:13:43.250 166 12527.92 54.25 55384.38 88888.00 2008-06-14 23:13:43.375 166 12528.02 54.27 55384.35 88888.00 2008-06-14 23:13:43.500 166 12528.00 54.27 55384.35 88888.00 2008-06-14 23:13:43.625 166 12528.00 54.27 55384.35 88888.00 2008-06-14 23:13:43.750 166 12528.00 54.30 55384.35 88888.00 2008-06-14 23:13:43.875 166 12528.02 54.27 55384.32 88888.00 2008-06-14 23:13:44.000 166 12528.02 54.27 55384.30 88888.00 2008-06-14 23:13:44.125 166 12528.08 54.27 55384.30 88888.00 2008-06-14 23:13:44.250 166 12528.12 54.27 55384.30 88888.00 2008-06-14 23:13:44.375 166 12528.20 54.30 55384.32 88888.00 2008-06-14 23:13:44.500 166 12528.17 54.30 55384.32 88888.00 2008-06-14 23:13:44.625 166 12528.15 54.30 55384.32 88888.00 2008-06-14 23:13:44.750 166 12528.15 54.30 55384.32 88888.00 2008-06-14 23:13:44.875 166 12528.15 54.33 55384.35 88888.00 2008-06-14 23:13:45.000 166 12528.12 54.30 55384.30 88888.00 2008-06-14 23:13:45.125 166 12528.17 54.30 55384.28 88888.00 2008-06-14 23:13:45.250 166 12528.25 54.30 55384.30 88888.00 2008-06-14 23:13:45.375 166 12528.33 54.33 55384.30 88888.00 2008-06-14 23:13:45.500 166 12528.33 54.25 55384.25 88888.00 2008-06-14 23:13:45.625 166 12528.38 54.30 55384.28 88888.00 2008-06-14 23:13:45.750 166 12528.38 54.35 55384.30 88888.00 2008-06-14 23:13:45.875 166 12528.35 54.33 55384.28 88888.00 2008-06-14 23:13:46.000 166 12528.38 54.27 55384.28 88888.00 2008-06-14 23:13:46.125 166 12528.33 54.25 55384.28 88888.00 2008-06-14 23:13:46.250 166 12528.38 54.25 55384.30 88888.00 2008-06-14 23:13:46.375 166 12528.42 54.27 55384.28 88888.00 2008-06-14 23:13:46.500 166 12528.30 54.25 55384.25 88888.00 2008-06-14 23:13:46.625 166 12528.27 54.20 55384.25 88888.00 2008-06-14 23:13:46.750 166 12528.35 54.20 55384.25 88888.00 2008-06-14 23:13:46.875 166 12528.35 54.20 55384.28 88888.00 2008-06-14 23:13:47.000 166 12528.30 54.17 55384.28 88888.00 2008-06-14 23:13:47.125 166 12528.30 54.15 55384.28 88888.00 2008-06-14 23:13:47.250 166 12528.30 54.12 55384.25 88888.00 2008-06-14 23:13:47.375 166 12528.40 54.12 55384.25 88888.00 2008-06-14 23:13:47.500 166 12528.45 54.10 55384.22 88888.00 2008-06-14 23:13:47.625 166 12528.45 54.08 55384.22 88888.00 2008-06-14 23:13:47.750 166 12528.42 54.10 55384.22 88888.00 2008-06-14 23:13:47.875 166 12528.48 54.12 55384.20 88888.00 2008-06-14 23:13:48.000 166 12528.50 54.10 55384.18 88888.00 2008-06-14 23:13:48.125 166 12528.55 54.10 55384.18 88888.00 2008-06-14 23:13:48.250 166 12528.52 54.05 55384.15 88888.00 2008-06-14 23:13:48.375 166 12528.50 54.08 55384.12 88888.00 2008-06-14 23:13:48.500 166 12528.52 54.05 55384.10 88888.00 2008-06-14 23:13:48.625 166 12528.58 54.02 55384.07 88888.00 2008-06-14 23:13:48.750 166 12528.58 54.05 55384.07 88888.00 2008-06-14 23:13:48.875 166 12528.52 54.02 55384.07 88888.00 2008-06-14 23:13:49.000 166 12528.62 54.00 55384.05 88888.00 2008-06-14 23:13:49.125 166 12528.62 54.02 55384.05 88888.00 2008-06-14 23:13:49.250 166 12528.60 54.00 55384.05 88888.00 2008-06-14 23:13:49.375 166 12528.65 54.00 55384.03 88888.00 2008-06-14 23:13:49.500 166 12528.67 53.98 55384.03 88888.00 2008-06-14 23:13:49.625 166 12528.67 53.95 55384.00 88888.00 2008-06-14 23:13:49.750 166 12528.65 53.95 55384.00 88888.00 2008-06-14 23:13:49.875 166 12528.65 53.98 55383.97 88888.00 2008-06-14 23:13:50.000 166 12528.67 53.95 55383.97 88888.00 2008-06-14 23:13:50.125 166 12528.70 53.92 55384.00 88888.00 2008-06-14 23:13:50.250 166 12528.70 53.90 55384.05 88888.00 2008-06-14 23:13:50.375 166 12528.75 53.95 55384.05 88888.00 2008-06-14 23:13:50.500 166 12528.80 53.95 55384.05 88888.00 2008-06-14 23:13:50.625 166 12528.77 53.95 55384.05 88888.00 2008-06-14 23:13:50.750 166 12528.77 53.95 55384.03 88888.00 2008-06-14 23:13:50.875 166 12528.75 53.95 55384.03 88888.00 2008-06-14 23:13:51.000 166 12528.70 53.95 55384.03 88888.00 2008-06-14 23:13:51.125 166 12528.67 53.95 55384.05 88888.00 2008-06-14 23:13:51.250 166 12528.62 53.92 55384.05 88888.00 2008-06-14 23:13:51.375 166 12528.62 53.92 55384.05 88888.00 2008-06-14 23:13:51.500 166 12528.60 53.95 55384.05 88888.00 2008-06-14 23:13:51.625 166 12528.65 53.92 55384.07 88888.00 2008-06-14 23:13:51.750 166 12528.70 53.90 55384.05 88888.00 2008-06-14 23:13:51.875 166 12528.67 53.90 55384.05 88888.00 2008-06-14 23:13:52.000 166 12528.62 53.85 55384.05 88888.00 2008-06-14 23:13:52.125 166 12528.62 53.85 55384.05 88888.00 2008-06-14 23:13:52.250 166 12528.67 53.80 55384.05 88888.00 2008-06-14 23:13:52.375 166 12528.67 53.80 55384.03 88888.00 2008-06-14 23:13:52.500 166 12528.73 53.77 55384.03 88888.00 2008-06-14 23:13:52.625 166 12528.77 53.73 55384.05 88888.00 2008-06-14 23:13:52.750 166 12528.80 53.73 55384.05 88888.00 2008-06-14 23:13:52.875 166 12528.80 53.70 55384.03 88888.00 2008-06-14 23:13:53.000 166 12528.75 53.67 55384.03 88888.00 2008-06-14 23:13:53.125 166 12528.75 53.67 55384.03 88888.00 2008-06-14 23:13:53.250 166 12528.73 53.65 55384.00 88888.00 2008-06-14 23:13:53.375 166 12528.77 53.65 55384.00 88888.00 2008-06-14 23:13:53.500 166 12528.75 53.65 55384.00 88888.00 2008-06-14 23:13:53.625 166 12528.75 53.67 55384.00 88888.00 2008-06-14 23:13:53.750 166 12528.77 53.67 55383.97 88888.00 2008-06-14 23:13:53.875 166 12528.80 53.67 55384.00 88888.00 2008-06-14 23:13:54.000 166 12528.90 53.67 55384.00 88888.00 2008-06-14 23:13:54.125 166 12528.85 53.67 55384.03 88888.00 2008-06-14 23:13:54.250 166 12528.77 53.65 55383.97 88888.00 2008-06-14 23:13:54.375 166 12528.70 53.65 55383.95 88888.00 2008-06-14 23:13:54.500 166 12528.73 53.65 55383.95 88888.00 2008-06-14 23:13:54.625 166 12528.77 53.62 55383.93 88888.00 2008-06-14 23:13:54.750 166 12528.80 53.62 55383.95 88888.00 2008-06-14 23:13:54.875 166 12528.75 53.62 55383.93 88888.00 2008-06-14 23:13:55.000 166 12528.77 53.60 55383.93 88888.00 2008-06-14 23:13:55.125 166 12528.80 53.60 55383.93 88888.00 2008-06-14 23:13:55.250 166 12528.80 53.55 55383.90 88888.00 2008-06-14 23:13:55.375 166 12528.83 53.52 55383.88 88888.00 2008-06-14 23:13:55.500 166 12528.80 53.50 55383.93 88888.00 2008-06-14 23:13:55.625 166 12528.75 53.50 55383.95 88888.00 2008-06-14 23:13:55.750 166 12528.70 53.48 55383.95 88888.00 2008-06-14 23:13:55.875 166 12528.75 53.40 55383.88 88888.00 2008-06-14 23:13:56.000 166 12528.90 53.30 55383.82 88888.00 2008-06-14 23:13:56.125 166 12528.88 53.35 55383.88 88888.00 2008-06-14 23:13:56.250 166 12528.80 53.40 55383.90 88888.00 2008-06-14 23:13:56.375 166 12528.83 53.38 55383.95 88888.00 2008-06-14 23:13:56.500 166 12528.83 53.35 55383.95 88888.00 2008-06-14 23:13:56.625 166 12528.80 53.35 55383.90 88888.00 2008-06-14 23:13:56.750 166 12528.83 53.33 55383.93 88888.00 2008-06-14 23:13:56.875 166 12528.75 53.30 55383.95 88888.00 2008-06-14 23:13:57.000 166 12528.73 53.27 55383.90 88888.00 2008-06-14 23:13:57.125 166 12528.77 53.30 55383.93 88888.00 2008-06-14 23:13:57.250 166 12528.77 53.25 55383.95 88888.00 2008-06-14 23:13:57.375 166 12528.77 53.23 55383.95 88888.00 2008-06-14 23:13:57.500 166 12528.77 53.20 55383.93 88888.00 2008-06-14 23:13:57.625 166 12528.85 53.17 55383.93 88888.00 2008-06-14 23:13:57.750 166 12528.88 53.12 55383.90 88888.00 2008-06-14 23:13:57.875 166 12528.85 53.10 55383.88 88888.00 2008-06-14 23:13:58.000 166 12528.83 53.10 55383.90 88888.00 2008-06-14 23:13:58.125 166 12528.80 53.10 55383.93 88888.00 2008-06-14 23:13:58.250 166 12528.90 53.02 55383.93 88888.00 2008-06-14 23:13:58.375 166 12528.98 53.00 55383.93 88888.00 2008-06-14 23:13:58.500 166 12528.92 53.00 55383.93 88888.00 2008-06-14 23:13:58.625 166 12528.88 52.98 55383.90 88888.00 2008-06-14 23:13:58.750 166 12528.90 52.98 55383.90 88888.00 2008-06-14 23:13:58.875 166 12528.95 52.98 55383.90 88888.00 2008-06-14 23:13:59.000 166 12529.00 52.95 55383.90 88888.00 2008-06-14 23:13:59.125 166 12528.95 52.95 55383.93 88888.00 2008-06-14 23:13:59.250 166 12528.95 52.92 55383.93 88888.00 2008-06-14 23:13:59.375 166 12528.95 52.95 55383.90 88888.00 2008-06-14 23:13:59.500 166 12528.92 52.90 55383.90 88888.00 2008-06-14 23:13:59.625 166 12528.98 52.92 55383.90 88888.00 2008-06-14 23:13:59.750 166 12528.92 52.88 55383.90 88888.00 2008-06-14 23:13:59.875 166 12528.88 52.88 55383.90 88888.00 2008-06-14 23:14:00.000 166 12528.85 52.85 55383.88 88888.00 2008-06-14 23:14:00.125 166 12528.90 52.88 55383.90 88888.00 2008-06-14 23:14:00.250 166 12528.92 52.83 55383.90 88888.00 2008-06-14 23:14:00.375 166 12528.92 52.83 55383.85 88888.00 2008-06-14 23:14:00.500 166 12528.90 52.80 55383.80 88888.00 2008-06-14 23:14:00.625 166 12528.92 52.83 55383.85 88888.00 2008-06-14 23:14:00.750 166 12528.95 52.77 55383.85 88888.00 2008-06-14 23:14:00.875 166 12528.92 52.77 55383.82 88888.00 2008-06-14 23:14:01.000 166 12528.92 52.75 55383.80 88888.00 2008-06-14 23:14:01.125 166 12528.95 52.73 55383.80 88888.00 2008-06-14 23:14:01.250 166 12528.92 52.73 55383.80 88888.00 2008-06-14 23:14:01.375 166 12528.95 52.73 55383.82 88888.00 2008-06-14 23:14:01.500 166 12528.98 52.73 55383.82 88888.00 2008-06-14 23:14:01.625 166 12529.05 52.70 55383.82 88888.00 2008-06-14 23:14:01.750 166 12529.00 52.70 55383.80 88888.00 2008-06-14 23:14:01.875 166 12528.98 52.67 55383.80 88888.00 2008-06-14 23:14:02.000 166 12529.02 52.65 55383.80 88888.00 2008-06-14 23:14:02.125 166 12529.08 52.62 55383.78 88888.00 2008-06-14 23:14:02.250 166 12529.10 52.62 55383.78 88888.00 2008-06-14 23:14:02.375 166 12529.12 52.65 55383.80 88888.00 2008-06-14 23:14:02.500 166 12529.15 52.62 55383.82 88888.00 2008-06-14 23:14:02.625 166 12529.20 52.60 55383.80 88888.00 2008-06-14 23:14:02.750 166 12529.25 52.55 55383.80 88888.00 2008-06-14 23:14:02.875 166 12529.23 52.52 55383.82 88888.00 2008-06-14 23:14:03.000 166 12529.20 52.50 55383.82 88888.00 2008-06-14 23:14:03.125 166 12529.23 52.45 55383.82 88888.00 2008-06-14 23:14:03.250 166 12529.20 52.42 55383.82 88888.00 2008-06-14 23:14:03.375 166 12529.23 52.42 55383.82 88888.00 2008-06-14 23:14:03.500 166 12529.20 52.40 55383.82 88888.00 2008-06-14 23:14:03.625 166 12529.23 52.40 55383.82 88888.00 2008-06-14 23:14:03.750 166 12529.25 52.35 55383.82 88888.00 2008-06-14 23:14:03.875 166 12529.23 52.35 55383.82 88888.00 2008-06-14 23:14:04.000 166 12529.30 52.30 55383.80 88888.00 2008-06-14 23:14:04.125 166 12529.35 52.30 55383.82 88888.00 2008-06-14 23:14:04.250 166 12529.30 52.30 55383.82 88888.00 2008-06-14 23:14:04.375 166 12529.30 52.30 55383.80 88888.00 2008-06-14 23:14:04.500 166 12529.27 52.30 55383.78 88888.00 2008-06-14 23:14:04.625 166 12529.33 52.30 55383.80 88888.00 2008-06-14 23:14:04.750 166 12529.38 52.30 55383.82 88888.00 2008-06-14 23:14:04.875 166 12529.42 52.30 55383.82 88888.00 2008-06-14 23:14:05.000 166 12529.45 52.30 55383.78 88888.00 2008-06-14 23:14:05.125 166 12529.45 52.27 55383.78 88888.00 2008-06-14 23:14:05.250 166 12529.48 52.25 55383.78 88888.00 2008-06-14 23:14:05.375 166 12529.52 52.25 55383.75 88888.00 2008-06-14 23:14:05.500 166 12529.55 52.23 55383.78 88888.00 2008-06-14 23:14:05.625 166 12529.52 52.20 55383.80 88888.00 2008-06-14 23:14:05.750 166 12529.50 52.25 55383.80 88888.00 2008-06-14 23:14:05.875 166 12529.52 52.23 55383.80 88888.00 2008-06-14 23:14:06.000 166 12529.52 52.23 55383.75 88888.00 2008-06-14 23:14:06.125 166 12529.50 52.25 55383.75 88888.00 2008-06-14 23:14:06.250 166 12529.42 52.25 55383.75 88888.00 2008-06-14 23:14:06.375 166 12529.48 52.25 55383.72 88888.00 2008-06-14 23:14:06.500 166 12529.58 52.25 55383.68 88888.00 2008-06-14 23:14:06.625 166 12529.60 52.25 55383.68 88888.00 2008-06-14 23:14:06.750 166 12529.58 52.23 55383.68 88888.00 2008-06-14 23:14:06.875 166 12529.65 52.25 55383.65 88888.00 2008-06-14 23:14:07.000 166 12529.70 52.25 55383.65 88888.00 2008-06-14 23:14:07.125 166 12529.73 52.30 55383.65 88888.00 2008-06-14 23:14:07.250 166 12529.70 52.30 55383.65 88888.00 2008-06-14 23:14:07.375 166 12529.77 52.30 55383.65 88888.00 2008-06-14 23:14:07.500 166 12529.80 52.33 55383.65 88888.00 2008-06-14 23:14:07.625 166 12529.77 52.30 55383.65 88888.00 2008-06-14 23:14:07.750 166 12529.73 52.30 55383.62 88888.00 2008-06-14 23:14:07.875 166 12529.73 52.30 55383.60 88888.00 2008-06-14 23:14:08.000 166 12529.75 52.30 55383.62 88888.00 2008-06-14 23:14:08.125 166 12529.75 52.27 55383.62 88888.00 2008-06-14 23:14:08.250 166 12529.70 52.27 55383.62 88888.00 2008-06-14 23:14:08.375 166 12529.73 52.30 55383.62 88888.00 2008-06-14 23:14:08.500 166 12529.77 52.30 55383.65 88888.00 2008-06-14 23:14:08.625 166 12529.83 52.35 55383.65 88888.00 2008-06-14 23:14:08.750 166 12529.85 52.35 55383.65 88888.00 2008-06-14 23:14:08.875 166 12529.85 52.38 55383.65 88888.00 2008-06-14 23:14:09.000 166 12529.80 52.33 55383.62 88888.00 2008-06-14 23:14:09.125 166 12529.83 52.35 55383.62 88888.00 2008-06-14 23:14:09.250 166 12529.88 52.35 55383.62 88888.00 2008-06-14 23:14:09.375 166 12529.85 52.38 55383.62 88888.00 2008-06-14 23:14:09.500 166 12529.85 52.38 55383.62 88888.00 2008-06-14 23:14:09.625 166 12529.88 52.38 55383.62 88888.00 2008-06-14 23:14:09.750 166 12529.88 52.38 55383.62 88888.00 2008-06-14 23:14:09.875 166 12529.90 52.38 55383.62 88888.00 2008-06-14 23:14:10.000 166 12529.92 52.42 55383.65 88888.00 2008-06-14 23:14:10.125 166 12529.88 52.40 55383.62 88888.00 2008-06-14 23:14:10.250 166 12529.85 52.42 55383.60 88888.00 2008-06-14 23:14:10.375 166 12529.88 52.42 55383.60 88888.00 2008-06-14 23:14:10.500 166 12529.88 52.42 55383.60 88888.00 2008-06-14 23:14:10.625 166 12529.88 52.42 55383.60 88888.00 2008-06-14 23:14:10.750 166 12529.88 52.42 55383.60 88888.00 2008-06-14 23:14:10.875 166 12529.80 52.42 55383.60 88888.00 2008-06-14 23:14:11.000 166 12529.73 52.45 55383.60 88888.00 2008-06-14 23:14:11.125 166 12529.75 52.45 55383.62 88888.00 2008-06-14 23:14:11.250 166 12529.77 52.42 55383.62 88888.00 2008-06-14 23:14:11.375 166 12529.77 52.45 55383.60 88888.00 2008-06-14 23:14:11.500 166 12529.73 52.45 55383.62 88888.00 2008-06-14 23:14:11.625 166 12529.75 52.48 55383.60 88888.00 2008-06-14 23:14:11.750 166 12529.80 52.50 55383.60 88888.00 2008-06-14 23:14:11.875 166 12529.75 52.52 55383.62 88888.00 2008-06-14 23:14:12.000 166 12529.70 52.50 55383.60 88888.00 2008-06-14 23:14:12.125 166 12529.70 52.48 55383.60 88888.00 2008-06-14 23:14:12.250 166 12529.67 52.48 55383.57 88888.00 2008-06-14 23:14:12.375 166 12529.65 52.48 55383.55 88888.00 2008-06-14 23:14:12.500 166 12529.65 52.52 55383.53 88888.00 2008-06-14 23:14:12.625 166 12529.65 52.50 55383.55 88888.00 2008-06-14 23:14:12.750 166 12529.62 52.48 55383.55 88888.00 2008-06-14 23:14:12.875 166 12529.62 52.50 55383.53 88888.00 2008-06-14 23:14:13.000 166 12529.62 52.48 55383.47 88888.00 2008-06-14 23:14:13.125 166 12529.60 52.48 55383.47 88888.00 2008-06-14 23:14:13.250 166 12529.55 52.50 55383.50 88888.00 2008-06-14 23:14:13.375 166 12529.58 52.50 55383.50 88888.00 2008-06-14 23:14:13.500 166 12529.60 52.52 55383.50 88888.00 2008-06-14 23:14:13.625 166 12529.58 52.55 55383.53 88888.00 2008-06-14 23:14:13.750 166 12529.55 52.52 55383.53 88888.00 2008-06-14 23:14:13.875 166 12529.52 52.52 55383.53 88888.00 2008-06-14 23:14:14.000 166 12529.50 52.55 55383.50 88888.00 2008-06-14 23:14:14.125 166 12529.58 52.55 55383.50 88888.00 2008-06-14 23:14:14.250 166 12529.55 52.60 55383.53 88888.00 2008-06-14 23:14:14.375 166 12529.58 52.62 55383.53 88888.00 2008-06-14 23:14:14.500 166 12529.55 52.65 55383.55 88888.00 2008-06-14 23:14:14.625 166 12529.50 52.65 55383.53 88888.00 2008-06-14 23:14:14.750 166 12529.58 52.67 55383.53 88888.00 2008-06-14 23:14:14.875 166 12529.58 52.67 55383.55 88888.00 2008-06-14 23:14:15.000 166 12529.52 52.67 55383.55 88888.00 2008-06-14 23:14:15.125 166 12529.48 52.65 55383.57 88888.00 2008-06-14 23:14:15.250 166 12529.38 52.65 55383.55 88888.00 2008-06-14 23:14:15.375 166 12529.40 52.67 55383.55 88888.00 2008-06-14 23:14:15.500 166 12529.45 52.70 55383.55 88888.00 2008-06-14 23:14:15.625 166 12529.42 52.73 55383.53 88888.00 2008-06-14 23:14:15.750 166 12529.38 52.73 55383.53 88888.00 2008-06-14 23:14:15.875 166 12529.35 52.73 55383.53 88888.00 2008-06-14 23:14:16.000 166 12529.35 52.73 55383.55 88888.00 2008-06-14 23:14:16.125 166 12529.35 52.70 55383.55 88888.00 2008-06-14 23:14:16.250 166 12529.30 52.70 55383.60 88888.00 2008-06-14 23:14:16.375 166 12529.27 52.77 55383.60 88888.00 2008-06-14 23:14:16.500 166 12529.23 52.75 55383.55 88888.00 2008-06-14 23:14:16.625 166 12529.25 52.75 55383.53 88888.00 2008-06-14 23:14:16.750 166 12529.30 52.75 55383.57 88888.00 2008-06-14 23:14:16.875 166 12529.30 52.77 55383.60 88888.00 2008-06-14 23:14:17.000 166 12529.27 52.73 55383.57 88888.00 2008-06-14 23:14:17.125 166 12529.25 52.75 55383.60 88888.00 2008-06-14 23:14:17.250 166 12529.33 52.88 55383.68 88888.00 2008-06-14 23:14:17.375 166 12529.35 52.83 55383.62 88888.00 2008-06-14 23:14:17.500 166 12529.27 52.75 55383.57 88888.00 2008-06-14 23:14:17.625 166 12529.15 52.75 55383.60 88888.00 2008-06-14 23:14:17.750 166 12529.17 52.75 55383.65 88888.00 2008-06-14 23:14:17.875 166 12529.23 52.77 55383.60 88888.00 2008-06-14 23:14:18.000 166 12529.17 52.77 55383.57 88888.00 2008-06-14 23:14:18.125 166 12529.10 52.77 55383.57 88888.00 2008-06-14 23:14:18.250 166 12529.12 52.77 55383.55 88888.00 2008-06-14 23:14:18.375 166 12529.17 52.77 55383.55 88888.00 2008-06-14 23:14:18.500 166 12529.20 52.77 55383.53 88888.00 2008-06-14 23:14:18.625 166 12529.17 52.80 55383.50 88888.00 2008-06-14 23:14:18.750 166 12529.23 52.80 55383.53 88888.00 2008-06-14 23:14:18.875 166 12529.17 52.80 55383.50 88888.00 2008-06-14 23:14:19.000 166 12529.10 52.85 55383.50 88888.00 2008-06-14 23:14:19.125 166 12529.08 52.85 55383.50 88888.00 2008-06-14 23:14:19.250 166 12529.08 52.83 55383.55 88888.00 2008-06-14 23:14:19.375 166 12529.10 52.88 55383.55 88888.00 2008-06-14 23:14:19.500 166 12529.08 52.88 55383.53 88888.00 2008-06-14 23:14:19.625 166 12529.10 52.88 55383.50 88888.00 2008-06-14 23:14:19.750 166 12529.02 52.88 55383.50 88888.00 2008-06-14 23:14:19.875 166 12529.00 52.88 55383.53 88888.00 2008-06-14 23:14:20.000 166 12528.98 52.88 55383.50 88888.00 2008-06-14 23:14:20.125 166 12528.95 52.90 55383.50 88888.00 2008-06-14 23:14:20.250 166 12528.98 52.88 55383.53 88888.00 2008-06-14 23:14:20.375 166 12528.92 52.88 55383.55 88888.00 2008-06-14 23:14:20.500 166 12528.95 52.88 55383.57 88888.00 2008-06-14 23:14:20.625 166 12529.02 52.88 55383.62 88888.00 2008-06-14 23:14:20.750 166 12529.02 52.90 55383.60 88888.00 2008-06-14 23:14:20.875 166 12529.05 52.90 55383.60 88888.00 2008-06-14 23:14:21.000 166 12529.08 52.92 55383.57 88888.00 2008-06-14 23:14:21.125 166 12529.10 52.92 55383.57 88888.00 2008-06-14 23:14:21.250 166 12529.12 52.90 55383.57 88888.00 2008-06-14 23:14:21.375 166 12529.12 52.95 55383.55 88888.00 2008-06-14 23:14:21.500 166 12529.10 52.95 55383.53 88888.00 2008-06-14 23:14:21.625 166 12529.10 52.95 55383.53 88888.00 2008-06-14 23:14:21.750 166 12529.08 52.95 55383.53 88888.00 2008-06-14 23:14:21.875 166 12529.02 52.98 55383.53 88888.00 2008-06-14 23:14:22.000 166 12529.08 52.98 55383.55 88888.00 2008-06-14 23:14:22.125 166 12529.08 53.00 55383.55 88888.00 2008-06-14 23:14:22.250 166 12529.00 52.98 55383.53 88888.00 2008-06-14 23:14:22.375 166 12528.95 52.98 55383.53 88888.00 2008-06-14 23:14:22.500 166 12528.98 53.00 55383.53 88888.00 2008-06-14 23:14:22.625 166 12529.08 53.02 55383.53 88888.00 2008-06-14 23:14:22.750 166 12529.12 53.02 55383.55 88888.00 2008-06-14 23:14:22.875 166 12529.05 53.02 55383.55 88888.00 2008-06-14 23:14:23.000 166 12529.02 53.05 55383.55 88888.00 2008-06-14 23:14:23.125 166 12529.02 53.08 55383.55 88888.00 2008-06-14 23:14:23.250 166 12528.95 53.10 55383.53 88888.00 2008-06-14 23:14:23.375 166 12528.90 53.12 55383.50 88888.00 2008-06-14 23:14:23.500 166 12528.92 53.12 55383.53 88888.00 2008-06-14 23:14:23.625 166 12528.98 53.12 55383.53 88888.00 2008-06-14 23:14:23.750 166 12528.90 53.15 55383.50 88888.00 2008-06-14 23:14:23.875 166 12528.88 53.17 55383.50 88888.00 2008-06-14 23:14:24.000 166 12528.90 53.20 55383.53 88888.00 2008-06-14 23:14:24.125 166 12528.90 53.20 55383.53 88888.00 2008-06-14 23:14:24.250 166 12528.85 53.20 55383.50 88888.00 2008-06-14 23:14:24.375 166 12528.85 53.20 55383.47 88888.00 2008-06-14 23:14:24.500 166 12528.85 53.17 55383.45 88888.00 2008-06-14 23:14:24.625 166 12528.85 53.20 55383.43 88888.00 2008-06-14 23:14:24.750 166 12528.85 53.23 55383.40 88888.00 2008-06-14 23:14:24.875 166 12528.83 53.23 55383.43 88888.00 2008-06-14 23:14:25.000 166 12528.88 53.25 55383.40 88888.00 2008-06-14 23:14:25.125 166 12528.90 53.25 55383.43 88888.00 2008-06-14 23:14:25.250 166 12528.83 53.25 55383.43 88888.00 2008-06-14 23:14:25.375 166 12528.83 53.27 55383.45 88888.00 2008-06-14 23:14:25.500 166 12528.85 53.27 55383.47 88888.00 2008-06-14 23:14:25.625 166 12528.88 53.30 55383.45 88888.00 2008-06-14 23:14:25.750 166 12528.88 53.27 55383.45 88888.00 2008-06-14 23:14:25.875 166 12528.88 53.30 55383.43 88888.00 2008-06-14 23:14:26.000 166 12528.85 53.33 55383.40 88888.00 2008-06-14 23:14:26.125 166 12528.83 53.35 55383.43 88888.00 2008-06-14 23:14:26.250 166 12528.85 53.38 55383.45 88888.00 2008-06-14 23:14:26.375 166 12528.83 53.40 55383.45 88888.00 2008-06-14 23:14:26.500 166 12528.85 53.42 55383.45 88888.00 2008-06-14 23:14:26.625 166 12528.83 53.45 55383.47 88888.00 2008-06-14 23:14:26.750 166 12528.80 53.48 55383.47 88888.00 2008-06-14 23:14:26.875 166 12528.75 53.50 55383.50 88888.00 2008-06-14 23:14:27.000 166 12528.75 53.50 55383.53 88888.00 2008-06-14 23:14:27.125 166 12528.70 53.50 55383.50 88888.00 2008-06-14 23:14:27.250 166 12528.70 53.48 55383.45 88888.00 2008-06-14 23:14:27.375 166 12528.77 53.50 55383.45 88888.00 2008-06-14 23:14:27.500 166 12528.80 53.52 55383.45 88888.00 2008-06-14 23:14:27.625 166 12528.75 53.52 55383.47 88888.00 2008-06-14 23:14:27.750 166 12528.70 53.52 55383.47 88888.00 2008-06-14 23:14:27.875 166 12528.75 53.50 55383.47 88888.00 2008-06-14 23:14:28.000 166 12528.77 53.52 55383.45 88888.00 2008-06-14 23:14:28.125 166 12528.80 53.52 55383.47 88888.00 2008-06-14 23:14:28.250 166 12528.75 53.52 55383.47 88888.00 2008-06-14 23:14:28.375 166 12528.80 53.52 55383.47 88888.00 2008-06-14 23:14:28.500 166 12528.80 53.55 55383.45 88888.00 2008-06-14 23:14:28.625 166 12528.83 53.58 55383.45 88888.00 2008-06-14 23:14:28.750 166 12528.85 53.60 55383.47 88888.00 2008-06-14 23:14:28.875 166 12528.77 53.58 55383.47 88888.00 2008-06-14 23:14:29.000 166 12528.73 53.58 55383.45 88888.00 2008-06-14 23:14:29.125 166 12528.75 53.60 55383.45 88888.00 2008-06-14 23:14:29.250 166 12528.83 53.60 55383.45 88888.00 2008-06-14 23:14:29.375 166 12528.85 53.62 55383.47 88888.00 2008-06-14 23:14:29.500 166 12528.80 53.65 55383.47 88888.00 2008-06-14 23:14:29.625 166 12528.73 53.65 55383.45 88888.00 2008-06-14 23:14:29.750 166 12528.75 53.67 55383.47 88888.00 2008-06-14 23:14:29.875 166 12528.75 53.67 55383.50 88888.00 2008-06-14 23:14:30.000 166 12528.75 53.67 55383.47 88888.00 2008-06-14 23:14:30.125 166 12528.83 53.67 55383.47 88888.00 2008-06-14 23:14:30.250 166 12528.85 53.65 55383.43 88888.00 2008-06-14 23:14:30.375 166 12528.85 53.67 55383.38 88888.00 2008-06-14 23:14:30.500 166 12528.85 53.67 55383.35 88888.00 2008-06-14 23:14:30.625 166 12528.88 53.70 55383.40 88888.00 2008-06-14 23:14:30.750 166 12528.95 53.65 55383.43 88888.00 2008-06-14 23:14:30.875 166 12528.92 53.70 55383.43 88888.00 2008-06-14 23:14:31.000 166 12528.95 53.67 55383.38 88888.00 2008-06-14 23:14:31.125 166 12528.95 53.67 55383.40 88888.00 2008-06-14 23:14:31.250 166 12528.88 53.67 55383.40 88888.00 2008-06-14 23:14:31.375 166 12528.88 53.65 55383.38 88888.00 2008-06-14 23:14:31.500 166 12528.88 53.67 55383.35 88888.00 2008-06-14 23:14:31.625 166 12528.92 53.70 55383.38 88888.00 2008-06-14 23:14:31.750 166 12529.00 53.70 55383.35 88888.00 2008-06-14 23:14:31.875 166 12529.05 53.70 55383.32 88888.00 2008-06-14 23:14:32.000 166 12529.02 53.67 55383.35 88888.00 2008-06-14 23:14:32.125 166 12528.98 53.73 55383.40 88888.00 2008-06-14 23:14:32.250 166 12528.98 53.75 55383.40 88888.00 2008-06-14 23:14:32.375 166 12528.95 53.75 55383.38 88888.00 2008-06-14 23:14:32.500 166 12528.98 53.77 55383.38 88888.00 2008-06-14 23:14:32.625 166 12529.02 53.80 55383.38 88888.00 2008-06-14 23:14:32.750 166 12529.02 53.80 55383.38 88888.00 2008-06-14 23:14:32.875 166 12528.98 53.83 55383.38 88888.00 2008-06-14 23:14:33.000 166 12529.02 53.85 55383.38 88888.00 2008-06-14 23:14:33.125 166 12529.10 53.85 55383.38 88888.00 2008-06-14 23:14:33.250 166 12529.12 53.83 55383.35 88888.00 2008-06-14 23:14:33.375 166 12529.15 53.83 55383.35 88888.00 2008-06-14 23:14:33.500 166 12529.17 53.85 55383.35 88888.00 2008-06-14 23:14:33.625 166 12529.25 53.85 55383.35 88888.00 2008-06-14 23:14:33.750 166 12529.27 53.88 55383.35 88888.00 2008-06-14 23:14:33.875 166 12529.23 53.90 55383.32 88888.00 2008-06-14 23:14:34.000 166 12529.27 53.90 55383.30 88888.00 2008-06-14 23:14:34.125 166 12529.33 53.88 55383.32 88888.00 2008-06-14 23:14:34.250 166 12529.23 53.90 55383.32 88888.00 2008-06-14 23:14:34.375 166 12529.27 53.92 55383.32 88888.00 2008-06-14 23:14:34.500 166 12529.27 53.95 55383.35 88888.00 2008-06-14 23:14:34.625 166 12529.30 53.95 55383.32 88888.00 2008-06-14 23:14:34.750 166 12529.27 53.95 55383.28 88888.00 2008-06-14 23:14:34.875 166 12529.33 53.92 55383.28 88888.00 2008-06-14 23:14:35.000 166 12529.38 53.95 55383.30 88888.00 2008-06-14 23:14:35.125 166 12529.35 53.98 55383.30 88888.00 2008-06-14 23:14:35.250 166 12529.35 54.00 55383.30 88888.00 2008-06-14 23:14:35.375 166 12529.35 54.00 55383.28 88888.00 2008-06-14 23:14:35.500 166 12529.38 54.00 55383.28 88888.00 2008-06-14 23:14:35.625 166 12529.42 54.02 55383.28 88888.00 2008-06-14 23:14:35.750 166 12529.45 54.02 55383.30 88888.00 2008-06-14 23:14:35.875 166 12529.42 54.05 55383.30 88888.00 2008-06-14 23:14:36.000 166 12529.38 54.08 55383.28 88888.00 2008-06-14 23:14:36.125 166 12529.40 54.08 55383.25 88888.00 2008-06-14 23:14:36.250 166 12529.45 54.08 55383.25 88888.00 2008-06-14 23:14:36.375 166 12529.45 54.05 55383.25 88888.00 2008-06-14 23:14:36.500 166 12529.42 54.08 55383.25 88888.00 2008-06-14 23:14:36.625 166 12529.45 54.10 55383.22 88888.00 2008-06-14 23:14:36.750 166 12529.45 54.12 55383.20 88888.00 2008-06-14 23:14:36.875 166 12529.42 54.12 55383.20 88888.00 2008-06-14 23:14:37.000 166 12529.42 54.15 55383.18 88888.00 2008-06-14 23:14:37.125 166 12529.50 54.17 55383.20 88888.00 2008-06-14 23:14:37.250 166 12529.48 54.17 55383.20 88888.00 2008-06-14 23:14:37.375 166 12529.48 54.23 55383.20 88888.00 2008-06-14 23:14:37.500 166 12529.45 54.27 55383.20 88888.00 2008-06-14 23:14:37.625 166 12529.55 54.27 55383.20 88888.00 2008-06-14 23:14:37.750 166 12529.60 54.33 55383.18 88888.00 2008-06-14 23:14:37.875 166 12529.58 54.35 55383.18 88888.00 2008-06-14 23:14:38.000 166 12529.52 54.38 55383.18 88888.00 2008-06-14 23:14:38.125 166 12529.50 54.38 55383.20 88888.00 2008-06-14 23:14:38.250 166 12529.55 54.40 55383.22 88888.00 2008-06-14 23:14:38.375 166 12529.58 54.42 55383.22 88888.00 2008-06-14 23:14:38.500 166 12529.50 54.48 55383.22 88888.00 2008-06-14 23:14:38.625 166 12529.52 54.48 55383.20 88888.00 2008-06-14 23:14:38.750 166 12529.55 54.50 55383.22 88888.00 2008-06-14 23:14:38.875 166 12529.48 54.52 55383.22 88888.00 2008-06-14 23:14:39.000 166 12529.48 54.50 55383.22 88888.00 2008-06-14 23:14:39.125 166 12529.45 54.52 55383.22 88888.00 2008-06-14 23:14:39.250 166 12529.48 54.50 55383.22 88888.00 2008-06-14 23:14:39.375 166 12529.48 54.52 55383.22 88888.00 2008-06-14 23:14:39.500 166 12529.48 54.52 55383.22 88888.00 2008-06-14 23:14:39.625 166 12529.48 54.52 55383.25 88888.00 2008-06-14 23:14:39.750 166 12529.50 54.55 55383.25 88888.00 2008-06-14 23:14:39.875 166 12529.52 54.55 55383.22 88888.00 2008-06-14 23:14:40.000 166 12529.62 54.55 55383.22 88888.00 2008-06-14 23:14:40.125 166 12529.62 54.58 55383.22 88888.00 2008-06-14 23:14:40.250 166 12529.60 54.60 55383.22 88888.00 2008-06-14 23:14:40.375 166 12529.60 54.62 55383.20 88888.00 2008-06-14 23:14:40.500 166 12529.60 54.67 55383.18 88888.00 2008-06-14 23:14:40.625 166 12529.62 54.70 55383.18 88888.00 2008-06-14 23:14:40.750 166 12529.60 54.73 55383.20 88888.00 2008-06-14 23:14:40.875 166 12529.50 54.75 55383.20 88888.00 2008-06-14 23:14:41.000 166 12529.50 54.75 55383.22 88888.00 2008-06-14 23:14:41.125 166 12529.58 54.80 55383.25 88888.00 2008-06-14 23:14:41.250 166 12529.58 54.80 55383.25 88888.00 2008-06-14 23:14:41.375 166 12529.58 54.85 55383.22 88888.00 2008-06-14 23:14:41.500 166 12529.52 54.88 55383.25 88888.00 2008-06-14 23:14:41.625 166 12529.48 54.88 55383.25 88888.00 2008-06-14 23:14:41.750 166 12529.42 54.92 55383.25 88888.00 2008-06-14 23:14:41.875 166 12529.40 54.95 55383.22 88888.00 2008-06-14 23:14:42.000 166 12529.45 54.95 55383.22 88888.00 2008-06-14 23:14:42.125 166 12529.48 55.00 55383.25 88888.00 2008-06-14 23:14:42.250 166 12529.45 55.00 55383.25 88888.00 2008-06-14 23:14:42.375 166 12529.48 55.02 55383.22 88888.00 2008-06-14 23:14:42.500 166 12529.45 55.02 55383.18 88888.00 2008-06-14 23:14:42.625 166 12529.48 55.05 55383.15 88888.00 2008-06-14 23:14:42.750 166 12529.48 55.10 55383.15 88888.00 2008-06-14 23:14:42.875 166 12529.48 55.10 55383.18 88888.00 2008-06-14 23:14:43.000 166 12529.48 55.10 55383.15 88888.00 2008-06-14 23:14:43.125 166 12529.45 55.10 55383.15 88888.00 2008-06-14 23:14:43.250 166 12529.45 55.10 55383.15 88888.00 2008-06-14 23:14:43.375 166 12529.55 55.15 55383.15 88888.00 2008-06-14 23:14:43.500 166 12529.58 55.20 55383.12 88888.00 2008-06-14 23:14:43.625 166 12529.58 55.20 55383.15 88888.00 2008-06-14 23:14:43.750 166 12529.52 55.20 55383.15 88888.00 2008-06-14 23:14:43.875 166 12529.48 55.23 55383.18 88888.00 2008-06-14 23:14:44.000 166 12529.48 55.25 55383.15 88888.00 2008-06-14 23:14:44.125 166 12529.48 55.27 55383.15 88888.00 2008-06-14 23:14:44.250 166 12529.50 55.33 55383.18 88888.00 2008-06-14 23:14:44.375 166 12529.50 55.33 55383.18 88888.00 2008-06-14 23:14:44.500 166 12529.48 55.40 55383.18 88888.00 2008-06-14 23:14:44.625 166 12529.48 55.42 55383.20 88888.00 2008-06-14 23:14:44.750 166 12529.50 55.45 55383.20 88888.00 2008-06-14 23:14:44.875 166 12529.55 55.52 55383.20 88888.00 2008-06-14 23:14:45.000 166 12529.55 55.55 55383.22 88888.00 2008-06-14 23:14:45.125 166 12529.50 55.60 55383.20 88888.00 2008-06-14 23:14:45.250 166 12529.48 55.65 55383.20 88888.00 2008-06-14 23:14:45.375 166 12529.50 55.70 55383.20 88888.00 2008-06-14 23:14:45.500 166 12529.50 55.70 55383.18 88888.00 2008-06-14 23:14:45.625 166 12529.52 55.73 55383.15 88888.00 2008-06-14 23:14:45.750 166 12529.55 55.75 55383.18 88888.00 2008-06-14 23:14:45.875 166 12529.52 55.80 55383.18 88888.00 2008-06-14 23:14:46.000 166 12529.52 55.83 55383.15 88888.00 2008-06-14 23:14:46.125 166 12529.50 55.85 55383.20 88888.00 2008-06-14 23:14:46.250 166 12529.50 55.88 55383.20 88888.00 2008-06-14 23:14:46.375 166 12529.50 55.88 55383.18 88888.00 2008-06-14 23:14:46.500 166 12529.42 55.90 55383.18 88888.00 2008-06-14 23:14:46.625 166 12529.35 55.92 55383.15 88888.00 2008-06-14 23:14:46.750 166 12529.33 55.95 55383.18 88888.00 2008-06-14 23:14:46.875 166 12529.33 55.95 55383.20 88888.00 2008-06-14 23:14:47.000 166 12529.33 55.95 55383.20 88888.00 2008-06-14 23:14:47.125 166 12529.27 56.00 55383.20 88888.00 2008-06-14 23:14:47.250 166 12529.17 56.05 55383.22 88888.00 2008-06-14 23:14:47.375 166 12529.15 56.08 55383.22 88888.00 2008-06-14 23:14:47.500 166 12529.12 56.08 55383.22 88888.00 2008-06-14 23:14:47.625 166 12529.15 56.08 55383.22 88888.00 2008-06-14 23:14:47.750 166 12529.23 56.12 55383.22 88888.00 2008-06-14 23:14:47.875 166 12529.20 56.15 55383.20 88888.00 2008-06-14 23:14:48.000 166 12529.20 56.15 55383.20 88888.00 2008-06-14 23:14:48.125 166 12529.15 56.20 55383.20 88888.00 2008-06-14 23:14:48.250 166 12529.10 56.20 55383.18 88888.00 2008-06-14 23:14:48.375 166 12529.15 56.23 55383.15 88888.00 2008-06-14 23:14:48.500 166 12529.20 56.23 55383.15 88888.00 2008-06-14 23:14:48.625 166 12529.15 56.25 55383.12 88888.00 2008-06-14 23:14:48.750 166 12529.08 56.25 55383.10 88888.00 2008-06-14 23:14:48.875 166 12529.02 56.30 55383.12 88888.00 2008-06-14 23:14:49.000 166 12529.08 56.33 55383.12 88888.00 2008-06-14 23:14:49.125 166 12529.12 56.30 55383.12 88888.00 2008-06-14 23:14:49.250 166 12529.12 56.33 55383.10 88888.00 2008-06-14 23:14:49.375 166 12529.05 56.33 55383.10 88888.00 2008-06-14 23:14:49.500 166 12529.00 56.35 55383.12 88888.00 2008-06-14 23:14:49.625 166 12529.08 56.35 55383.12 88888.00 2008-06-14 23:14:49.750 166 12529.08 56.35 55383.15 88888.00 2008-06-14 23:14:49.875 166 12529.02 56.38 55383.15 88888.00 2008-06-14 23:14:50.000 166 12529.00 56.40 55383.12 88888.00 2008-06-14 23:14:50.125 166 12529.00 56.42 55383.10 88888.00 2008-06-14 23:14:50.250 166 12529.02 56.48 55383.10 88888.00 2008-06-14 23:14:50.375 166 12529.10 56.52 55383.12 88888.00 2008-06-14 23:14:50.500 166 12529.02 56.55 55383.12 88888.00 2008-06-14 23:14:50.625 166 12528.98 56.60 55383.12 88888.00 2008-06-14 23:14:50.750 166 12529.02 56.65 55383.12 88888.00 2008-06-14 23:14:50.875 166 12529.10 56.67 55383.12 88888.00 2008-06-14 23:14:51.000 166 12529.08 56.67 55383.10 88888.00 2008-06-14 23:14:51.125 166 12529.02 56.67 55383.12 88888.00 2008-06-14 23:14:51.250 166 12529.02 56.73 55383.18 88888.00 2008-06-14 23:14:51.375 166 12529.00 56.75 55383.15 88888.00 2008-06-14 23:14:51.500 166 12529.02 56.77 55383.12 88888.00 2008-06-14 23:14:51.625 166 12529.02 56.77 55383.10 88888.00 2008-06-14 23:14:51.750 166 12529.02 56.77 55383.07 88888.00 2008-06-14 23:14:51.875 166 12529.00 56.80 55383.10 88888.00 2008-06-14 23:14:52.000 166 12529.02 56.80 55383.10 88888.00 2008-06-14 23:14:52.125 166 12529.02 56.85 55383.12 88888.00 2008-06-14 23:14:52.250 166 12528.90 56.85 55383.10 88888.00 2008-06-14 23:14:52.375 166 12528.88 56.88 55383.05 88888.00 2008-06-14 23:14:52.500 166 12528.95 56.90 55383.07 88888.00 2008-06-14 23:14:52.625 166 12528.98 56.90 55383.07 88888.00 2008-06-14 23:14:52.750 166 12528.95 56.92 55383.10 88888.00 2008-06-14 23:14:52.875 166 12528.90 56.95 55383.12 88888.00 2008-06-14 23:14:53.000 166 12528.92 56.95 55383.10 88888.00 2008-06-14 23:14:53.125 166 12528.98 56.98 55383.12 88888.00 2008-06-14 23:14:53.250 166 12528.95 57.00 55383.15 88888.00 2008-06-14 23:14:53.375 166 12528.95 57.05 55383.15 88888.00 2008-06-14 23:14:53.500 166 12528.92 57.08 55383.15 88888.00 2008-06-14 23:14:53.625 166 12528.90 57.08 55383.15 88888.00 2008-06-14 23:14:53.750 166 12528.90 57.10 55383.15 88888.00 2008-06-14 23:14:53.875 166 12528.90 57.15 55383.12 88888.00 2008-06-14 23:14:54.000 166 12529.00 57.15 55383.12 88888.00 2008-06-14 23:14:54.125 166 12528.98 57.12 55383.12 88888.00 2008-06-14 23:14:54.250 166 12528.85 57.12 55383.12 88888.00 2008-06-14 23:14:54.375 166 12528.80 57.12 55383.12 88888.00 2008-06-14 23:14:54.500 166 12528.77 57.12 55383.07 88888.00 2008-06-14 23:14:54.625 166 12528.77 57.12 55383.05 88888.00 2008-06-14 23:14:54.750 166 12528.73 57.15 55383.05 88888.00 2008-06-14 23:14:54.875 166 12528.73 57.17 55383.07 88888.00 2008-06-14 23:14:55.000 166 12528.75 57.17 55383.05 88888.00 2008-06-14 23:14:55.125 166 12528.75 57.17 55383.05 88888.00 2008-06-14 23:14:55.250 166 12528.67 57.17 55383.05 88888.00 2008-06-14 23:14:55.375 166 12528.67 57.23 55383.05 88888.00 2008-06-14 23:14:55.500 166 12528.70 57.23 55383.03 88888.00 2008-06-14 23:14:55.625 166 12528.73 57.27 55383.00 88888.00 2008-06-14 23:14:55.750 166 12528.67 57.30 55383.03 88888.00 2008-06-14 23:14:55.875 166 12528.70 57.35 55383.00 88888.00 2008-06-14 23:14:56.000 166 12528.75 57.38 55383.00 88888.00 2008-06-14 23:14:56.125 166 12528.67 57.38 55383.00 88888.00 2008-06-14 23:14:56.250 166 12528.58 57.42 55383.05 88888.00 2008-06-14 23:14:56.375 166 12528.62 57.48 55383.05 88888.00 2008-06-14 23:14:56.500 166 12528.62 57.52 55383.07 88888.00 2008-06-14 23:14:56.625 166 12528.70 57.55 55383.10 88888.00 2008-06-14 23:14:56.750 166 12528.70 57.55 55383.03 88888.00 2008-06-14 23:14:56.875 166 12528.67 57.52 55383.03 88888.00 2008-06-14 23:14:57.000 166 12528.62 57.55 55383.03 88888.00 2008-06-14 23:14:57.125 166 12528.58 57.58 55383.05 88888.00 2008-06-14 23:14:57.250 166 12528.58 57.55 55383.05 88888.00 2008-06-14 23:14:57.375 166 12528.58 57.55 55383.03 88888.00 2008-06-14 23:14:57.500 166 12528.52 57.58 55383.03 88888.00 2008-06-14 23:14:57.625 166 12528.50 57.60 55383.03 88888.00 2008-06-14 23:14:57.750 166 12528.50 57.60 55383.00 88888.00 2008-06-14 23:14:57.875 166 12528.50 57.58 55383.00 88888.00 2008-06-14 23:14:58.000 166 12528.50 57.60 55382.97 88888.00 2008-06-14 23:14:58.125 166 12528.50 57.60 55382.97 88888.00 2008-06-14 23:14:58.250 166 12528.52 57.58 55382.97 88888.00 2008-06-14 23:14:58.375 166 12528.58 57.58 55382.97 88888.00 2008-06-14 23:14:58.500 166 12528.52 57.60 55382.97 88888.00 2008-06-14 23:14:58.625 166 12528.55 57.60 55383.00 88888.00 2008-06-14 23:14:58.750 166 12528.60 57.60 55383.03 88888.00 2008-06-14 23:14:58.875 166 12528.60 57.62 55382.97 88888.00 2008-06-14 23:14:59.000 166 12528.55 57.60 55382.97 88888.00 2008-06-14 23:14:59.125 166 12528.52 57.60 55383.00 88888.00 2008-06-14 23:14:59.250 166 12528.55 57.60 55383.00 88888.00 2008-06-14 23:14:59.375 166 12528.60 57.62 55382.97 88888.00 2008-06-14 23:14:59.500 166 12528.58 57.65 55382.97 88888.00 2008-06-14 23:14:59.625 166 12528.60 57.65 55382.97 88888.00 2008-06-14 23:14:59.750 166 12528.58 57.65 55383.00 88888.00 2008-06-14 23:14:59.875 166 12528.55 57.65 55382.97 88888.00 2008-06-14 23:15:00.000 166 12528.55 57.67 55382.97 88888.00 2008-06-14 23:15:00.125 166 12528.58 57.67 55382.97 88888.00 2008-06-14 23:15:00.250 166 12528.52 57.67 55382.97 88888.00 2008-06-14 23:15:00.375 166 12528.45 57.65 55382.95 88888.00 2008-06-14 23:15:00.500 166 12528.42 57.65 55382.95 88888.00 2008-06-14 23:15:00.625 166 12528.42 57.65 55382.90 88888.00 2008-06-14 23:15:00.750 166 12528.40 57.67 55382.90 88888.00 2008-06-14 23:15:00.875 166 12528.38 57.65 55382.93 88888.00 2008-06-14 23:15:01.000 166 12528.33 57.67 55382.90 88888.00 2008-06-14 23:15:01.125 166 12528.30 57.70 55382.90 88888.00 2008-06-14 23:15:01.250 166 12528.35 57.70 55382.90 88888.00 2008-06-14 23:15:01.375 166 12528.35 57.73 55382.88 88888.00 2008-06-14 23:15:01.500 166 12528.35 57.75 55382.90 88888.00 2008-06-14 23:15:01.625 166 12528.35 57.77 55382.90 88888.00 2008-06-14 23:15:01.750 166 12528.38 57.80 55382.88 88888.00 2008-06-14 23:15:01.875 166 12528.42 57.80 55382.88 88888.00 2008-06-14 23:15:02.000 166 12528.40 57.80 55382.85 88888.00 2008-06-14 23:15:02.125 166 12528.42 57.85 55382.85 88888.00 2008-06-14 23:15:02.250 166 12528.48 57.85 55382.88 88888.00 2008-06-14 23:15:02.375 166 12528.52 57.90 55382.88 88888.00 2008-06-14 23:15:02.500 166 12528.50 57.90 55382.88 88888.00 2008-06-14 23:15:02.625 166 12528.48 57.92 55382.88 88888.00 2008-06-14 23:15:02.750 166 12528.45 57.90 55382.90 88888.00 2008-06-14 23:15:02.875 166 12528.42 57.92 55382.90 88888.00 2008-06-14 23:15:03.000 166 12528.40 57.92 55382.88 88888.00 2008-06-14 23:15:03.125 166 12528.45 57.95 55382.88 88888.00 2008-06-14 23:15:03.250 166 12528.40 57.88 55382.88 88888.00 2008-06-14 23:15:03.375 166 12528.42 57.92 55382.88 88888.00 2008-06-14 23:15:03.500 166 12528.40 57.90 55382.88 88888.00 2008-06-14 23:15:03.625 166 12528.38 57.90 55382.85 88888.00 2008-06-14 23:15:03.750 166 12528.35 57.88 55382.85 88888.00 2008-06-14 23:15:03.875 166 12528.38 57.90 55382.85 88888.00 2008-06-14 23:15:04.000 166 12528.38 57.90 55382.85 88888.00 2008-06-14 23:15:04.125 166 12528.35 57.90 55382.82 88888.00 2008-06-14 23:15:04.250 166 12528.30 57.90 55382.80 88888.00 2008-06-14 23:15:04.375 166 12528.35 57.92 55382.82 88888.00 2008-06-14 23:15:04.500 166 12528.38 57.92 55382.82 88888.00 2008-06-14 23:15:04.625 166 12528.38 57.95 55382.80 88888.00 2008-06-14 23:15:04.750 166 12528.30 57.95 55382.80 88888.00 2008-06-14 23:15:04.875 166 12528.27 57.92 55382.80 88888.00 2008-06-14 23:15:05.000 166 12528.20 57.92 55382.78 88888.00 2008-06-14 23:15:05.125 166 12528.20 57.92 55382.80 88888.00 2008-06-14 23:15:05.250 166 12528.23 57.95 55382.82 88888.00 2008-06-14 23:15:05.375 166 12528.23 57.98 55382.80 88888.00 2008-06-14 23:15:05.500 166 12528.23 57.98 55382.82 88888.00 2008-06-14 23:15:05.625 166 12528.25 57.98 55382.80 88888.00 2008-06-14 23:15:05.750 166 12528.30 57.98 55382.82 88888.00 2008-06-14 23:15:05.875 166 12528.25 58.00 55382.80 88888.00 2008-06-14 23:15:06.000 166 12528.27 57.98 55382.80 88888.00 2008-06-14 23:15:06.125 166 12528.30 57.98 55382.75 88888.00 2008-06-14 23:15:06.250 166 12528.20 57.77 55382.57 88888.00 2008-06-14 23:15:06.375 166 12528.00 57.52 55382.43 88888.00 2008-06-14 23:15:06.500 166 12528.05 57.73 55382.60 88888.00 2008-06-14 23:15:06.625 166 12528.23 57.98 55382.75 88888.00 2008-06-14 23:15:06.750 166 12528.25 58.00 55382.72 88888.00 2008-06-14 23:15:06.875 166 12528.30 57.98 55382.70 88888.00 2008-06-14 23:15:07.000 166 12528.42 57.98 55382.68 88888.00 2008-06-14 23:15:07.125 166 12528.48 57.98 55382.68 88888.00 2008-06-14 23:15:07.250 166 12528.42 57.95 55382.68 88888.00 2008-06-14 23:15:07.375 166 12528.40 57.98 55382.65 88888.00 2008-06-14 23:15:07.500 166 12528.45 58.00 55382.68 88888.00 2008-06-14 23:15:07.625 166 12528.50 57.98 55382.65 88888.00 2008-06-14 23:15:07.750 166 12528.52 57.95 55382.62 88888.00 2008-06-14 23:15:07.875 166 12528.52 57.92 55382.60 88888.00 2008-06-14 23:15:08.000 166 12528.52 57.92 55382.62 88888.00 2008-06-14 23:15:08.125 166 12528.55 57.90 55382.62 88888.00 2008-06-14 23:15:08.250 166 12528.55 57.88 55382.68 88888.00 2008-06-14 23:15:08.375 166 12528.55 57.88 55382.68 88888.00 2008-06-14 23:15:08.500 166 12528.65 57.85 55382.65 88888.00 2008-06-14 23:15:08.625 166 12528.70 57.85 55382.65 88888.00 2008-06-14 23:15:08.750 166 12528.70 57.83 55382.68 88888.00 2008-06-14 23:15:08.875 166 12528.67 57.80 55382.65 88888.00 2008-06-14 23:15:09.000 166 12528.65 57.80 55382.62 88888.00 2008-06-14 23:15:09.125 166 12528.60 57.77 55382.62 88888.00 2008-06-14 23:15:09.250 166 12528.65 57.75 55382.62 88888.00 2008-06-14 23:15:09.375 166 12528.70 57.75 55382.62 88888.00 2008-06-14 23:15:09.500 166 12528.73 57.77 55382.60 88888.00 2008-06-14 23:15:09.625 166 12528.70 57.73 55382.57 88888.00 2008-06-14 23:15:09.750 166 12528.70 57.73 55382.57 88888.00 2008-06-14 23:15:09.875 166 12528.70 57.70 55382.57 88888.00 2008-06-14 23:15:10.000 166 12528.67 57.70 55382.57 88888.00 2008-06-14 23:15:10.125 166 12528.70 57.70 55382.62 88888.00 2008-06-14 23:15:10.250 166 12528.70 57.65 55382.62 88888.00 2008-06-14 23:15:10.375 166 12528.77 57.62 55382.60 88888.00 2008-06-14 23:15:10.500 166 12528.77 57.62 55382.57 88888.00 2008-06-14 23:15:10.625 166 12528.83 57.62 55382.57 88888.00 2008-06-14 23:15:10.750 166 12528.75 57.60 55382.60 88888.00 2008-06-14 23:15:10.875 166 12528.70 57.58 55382.62 88888.00 2008-06-14 23:15:11.000 166 12528.70 57.55 55382.62 88888.00 2008-06-14 23:15:11.125 166 12528.70 57.55 55382.62 88888.00 2008-06-14 23:15:11.250 166 12528.70 57.52 55382.62 88888.00 2008-06-14 23:15:11.375 166 12528.80 57.50 55382.57 88888.00 2008-06-14 23:15:11.500 166 12528.85 57.50 55382.55 88888.00 2008-06-14 23:15:11.625 166 12528.80 57.48 55382.55 88888.00 2008-06-14 23:15:11.750 166 12528.85 57.52 55382.57 88888.00 2008-06-14 23:15:11.875 166 12528.85 57.48 55382.55 88888.00 2008-06-14 23:15:12.000 166 12528.83 57.42 55382.53 88888.00 2008-06-14 23:15:12.125 166 12528.88 57.45 55382.50 88888.00 2008-06-14 23:15:12.250 166 12528.95 57.40 55382.50 88888.00 2008-06-14 23:15:12.375 166 12528.95 57.40 55382.50 88888.00 2008-06-14 23:15:12.500 166 12528.95 57.35 55382.47 88888.00 2008-06-14 23:15:12.625 166 12528.95 57.35 55382.47 88888.00 2008-06-14 23:15:12.750 166 12528.98 57.35 55382.45 88888.00 2008-06-14 23:15:12.875 166 12528.95 57.33 55382.45 88888.00 2008-06-14 23:15:13.000 166 12528.98 57.33 55382.45 88888.00 2008-06-14 23:15:13.125 166 12529.02 57.30 55382.43 88888.00 2008-06-14 23:15:13.250 166 12529.12 57.27 55382.43 88888.00 2008-06-14 23:15:13.375 166 12529.20 57.27 55382.43 88888.00 2008-06-14 23:15:13.500 166 12529.17 57.23 55382.40 88888.00 2008-06-14 23:15:13.625 166 12529.20 57.17 55382.40 88888.00 2008-06-14 23:15:13.750 166 12529.20 57.17 55382.38 88888.00 2008-06-14 23:15:13.875 166 12529.15 57.15 55382.38 88888.00 2008-06-14 23:15:14.000 166 12529.20 57.10 55382.38 88888.00 2008-06-14 23:15:14.125 166 12529.30 57.08 55382.38 88888.00 2008-06-14 23:15:14.250 166 12529.35 57.08 55382.38 88888.00 2008-06-14 23:15:14.375 166 12529.38 57.08 55382.40 88888.00 2008-06-14 23:15:14.500 166 12529.38 57.05 55382.43 88888.00 2008-06-14 23:15:14.625 166 12529.33 57.05 55382.43 88888.00 2008-06-14 23:15:14.750 166 12529.30 57.02 55382.43 88888.00 2008-06-14 23:15:14.875 166 12529.33 57.00 55382.43 88888.00 2008-06-14 23:15:15.000 166 12529.35 57.00 55382.43 88888.00 2008-06-14 23:15:15.125 166 12529.42 56.98 55382.40 88888.00 2008-06-14 23:15:15.250 166 12529.42 56.95 55382.40 88888.00 2008-06-14 23:15:15.375 166 12529.48 56.95 55382.40 88888.00 2008-06-14 23:15:15.500 166 12529.42 56.95 55382.43 88888.00 2008-06-14 23:15:15.625 166 12529.40 56.92 55382.40 88888.00 2008-06-14 23:15:15.750 166 12529.40 56.88 55382.38 88888.00 2008-06-14 23:15:15.875 166 12529.45 56.83 55382.38 88888.00 2008-06-14 23:15:16.000 166 12529.52 56.83 55382.38 88888.00 2008-06-14 23:15:16.125 166 12529.55 56.85 55382.35 88888.00 2008-06-14 23:15:16.250 166 12529.42 56.80 55382.35 88888.00 2008-06-14 23:15:16.375 166 12529.40 56.75 55382.35 88888.00 2008-06-14 23:15:16.500 166 12529.48 56.77 55382.38 88888.00 2008-06-14 23:15:16.625 166 12529.50 56.80 55382.40 88888.00 2008-06-14 23:15:16.750 166 12529.48 56.73 55382.32 88888.00 2008-06-14 23:15:16.875 166 12529.42 56.67 55382.35 88888.00 2008-06-14 23:15:17.000 166 12529.45 56.67 55382.38 88888.00 2008-06-14 23:15:17.125 166 12529.45 56.67 55382.35 88888.00 2008-06-14 23:15:17.250 166 12529.40 56.65 55382.35 88888.00 2008-06-14 23:15:17.375 166 12529.48 56.60 55382.32 88888.00 2008-06-14 23:15:17.500 166 12529.52 56.55 55382.32 88888.00 2008-06-14 23:15:17.625 166 12529.55 56.60 55382.32 88888.00 2008-06-14 23:15:17.750 166 12529.62 56.65 55382.35 88888.00 2008-06-14 23:15:17.875 166 12529.65 56.62 55382.35 88888.00 2008-06-14 23:15:18.000 166 12529.62 56.55 55382.32 88888.00 2008-06-14 23:15:18.125 166 12529.55 56.55 55382.30 88888.00 2008-06-14 23:15:18.250 166 12529.55 56.50 55382.28 88888.00 2008-06-14 23:15:18.375 166 12529.55 56.48 55382.28 88888.00 2008-06-14 23:15:18.500 166 12529.58 56.48 55382.25 88888.00 2008-06-14 23:15:18.625 166 12529.60 56.45 55382.22 88888.00 2008-06-14 23:15:18.750 166 12529.52 56.35 55382.20 88888.00 2008-06-14 23:15:18.875 166 12529.50 56.38 55382.22 88888.00 2008-06-14 23:15:19.000 166 12529.65 56.48 55382.22 88888.00 2008-06-14 23:15:19.125 166 12529.75 56.45 55382.28 88888.00 2008-06-14 23:15:19.250 166 12529.67 56.42 55382.28 88888.00 2008-06-14 23:15:19.375 166 12529.65 56.40 55382.25 88888.00 2008-06-14 23:15:19.500 166 12529.65 56.42 55382.25 88888.00 2008-06-14 23:15:19.625 166 12529.73 56.40 55382.22 88888.00 2008-06-14 23:15:19.750 166 12529.80 56.42 55382.25 88888.00 2008-06-14 23:15:19.875 166 12529.85 56.50 55382.30 88888.00 2008-06-14 23:15:20.000 166 12529.70 56.38 55382.25 88888.00 2008-06-14 23:15:20.125 166 12529.62 56.35 55382.22 88888.00 2008-06-14 23:15:20.250 166 12529.65 56.42 55382.30 88888.00 2008-06-14 23:15:20.375 166 12529.70 56.40 55382.30 88888.00 2008-06-14 23:15:20.500 166 12529.65 56.35 55382.30 88888.00 2008-06-14 23:15:20.625 166 12529.58 56.30 55382.28 88888.00 2008-06-14 23:15:20.750 166 12529.58 56.27 55382.30 88888.00 2008-06-14 23:15:20.875 166 12529.50 56.27 55382.28 88888.00 2008-06-14 23:15:21.000 166 12529.52 56.25 55382.25 88888.00 2008-06-14 23:15:21.125 166 12529.65 56.30 55382.30 88888.00 2008-06-14 23:15:21.250 166 12529.62 56.30 55382.30 88888.00 2008-06-14 23:15:21.375 166 12529.60 56.27 55382.28 88888.00 2008-06-14 23:15:21.500 166 12529.62 56.25 55382.25 88888.00 2008-06-14 23:15:21.625 166 12529.62 56.27 55382.28 88888.00 2008-06-14 23:15:21.750 166 12529.60 56.25 55382.28 88888.00 2008-06-14 23:15:21.875 166 12529.62 56.27 55382.30 88888.00 2008-06-14 23:15:22.000 166 12529.70 56.30 55382.32 88888.00 2008-06-14 23:15:22.125 166 12529.70 56.25 55382.32 88888.00 2008-06-14 23:15:22.250 166 12529.60 56.23 55382.30 88888.00 2008-06-14 23:15:22.375 166 12529.58 56.27 55382.32 88888.00 2008-06-14 23:15:22.500 166 12529.60 56.27 55382.35 88888.00 2008-06-14 23:15:22.625 166 12529.58 56.15 55382.30 88888.00 2008-06-14 23:15:22.750 166 12529.50 56.12 55382.32 88888.00 2008-06-14 23:15:22.875 166 12529.52 56.15 55382.38 88888.00 2008-06-14 23:15:23.000 166 12529.50 56.10 55382.38 88888.00 2008-06-14 23:15:23.125 166 12529.45 55.98 55382.32 88888.00 2008-06-14 23:15:23.250 166 12529.48 55.95 55382.35 88888.00 2008-06-14 23:15:23.375 166 12529.58 55.95 55382.35 88888.00 2008-06-14 23:15:23.500 166 12529.50 55.92 55382.35 88888.00 2008-06-14 23:15:23.625 166 12529.40 55.88 55382.32 88888.00 2008-06-14 23:15:23.750 166 12529.48 55.88 55382.32 88888.00 2008-06-14 23:15:23.875 166 12529.50 55.90 55382.35 88888.00 2008-06-14 23:15:24.000 166 12529.50 55.90 55382.35 88888.00 2008-06-14 23:15:24.125 166 12529.45 55.90 55382.38 88888.00 2008-06-14 23:15:24.250 166 12529.38 55.85 55382.40 88888.00 2008-06-14 23:15:24.375 166 12529.40 55.80 55382.38 88888.00 2008-06-14 23:15:24.500 166 12529.38 55.75 55382.38 88888.00 2008-06-14 23:15:24.625 166 12529.48 55.80 55382.35 88888.00 2008-06-14 23:15:24.750 166 12529.45 55.80 55382.32 88888.00 2008-06-14 23:15:24.875 166 12529.38 55.77 55382.32 88888.00 2008-06-14 23:15:25.000 166 12529.35 55.70 55382.28 88888.00 2008-06-14 23:15:25.125 166 12529.38 55.73 55382.35 88888.00 2008-06-14 23:15:25.250 166 12529.38 55.67 55382.35 88888.00 2008-06-14 23:15:25.375 166 12529.42 55.65 55382.32 88888.00 2008-06-14 23:15:25.500 166 12529.45 55.67 55382.32 88888.00 2008-06-14 23:15:25.625 166 12529.45 55.73 55382.30 88888.00 2008-06-14 23:15:25.750 166 12529.40 55.70 55382.30 88888.00 2008-06-14 23:15:25.875 166 12529.40 55.70 55382.32 88888.00 2008-06-14 23:15:26.000 166 12529.42 55.67 55382.30 88888.00 2008-06-14 23:15:26.125 166 12529.45 55.67 55382.32 88888.00 2008-06-14 23:15:26.250 166 12529.48 55.80 55382.38 88888.00 2008-06-14 23:15:26.375 166 12529.55 55.80 55382.38 88888.00 2008-06-14 23:15:26.500 166 12529.52 55.75 55382.38 88888.00 2008-06-14 23:15:26.625 166 12529.48 55.75 55382.35 88888.00 2008-06-14 23:15:26.750 166 12529.38 55.73 55382.35 88888.00 2008-06-14 23:15:26.875 166 12529.35 55.70 55382.40 88888.00 2008-06-14 23:15:27.000 166 12529.38 55.73 55382.40 88888.00 2008-06-14 23:15:27.125 166 12529.42 55.73 55382.40 88888.00 2008-06-14 23:15:27.250 166 12529.38 55.65 55382.40 88888.00 2008-06-14 23:15:27.375 166 12529.35 55.65 55382.40 88888.00 2008-06-14 23:15:27.500 166 12529.35 55.65 55382.40 88888.00 2008-06-14 23:15:27.625 166 12529.33 55.67 55382.43 88888.00 2008-06-14 23:15:27.750 166 12529.33 55.67 55382.43 88888.00 2008-06-14 23:15:27.875 166 12529.38 55.62 55382.43 88888.00 2008-06-14 23:15:28.000 166 12529.35 55.62 55382.43 88888.00 2008-06-14 23:15:28.125 166 12529.30 55.62 55382.47 88888.00 2008-06-14 23:15:28.250 166 12529.20 55.52 55382.43 88888.00 2008-06-14 23:15:28.375 166 12529.23 55.52 55382.43 88888.00 2008-06-14 23:15:28.500 166 12529.23 55.55 55382.45 88888.00 2008-06-14 23:15:28.625 166 12529.25 55.58 55382.45 88888.00 2008-06-14 23:15:28.750 166 12529.23 55.55 55382.45 88888.00 2008-06-14 23:15:28.875 166 12529.17 55.58 55382.45 88888.00 2008-06-14 23:15:29.000 166 12529.12 55.52 55382.47 88888.00 2008-06-14 23:15:29.125 166 12529.10 55.55 55382.47 88888.00 2008-06-14 23:15:29.250 166 12529.10 55.45 55382.45 88888.00 2008-06-14 23:15:29.375 166 12529.15 55.48 55382.47 88888.00 2008-06-14 23:15:29.500 166 12529.15 55.55 55382.50 88888.00 2008-06-14 23:15:29.625 166 12529.23 55.60 55382.53 88888.00 2008-06-14 23:15:29.750 166 12529.25 55.52 55382.50 88888.00 2008-06-14 23:15:29.875 166 12529.17 55.48 55382.50 88888.00 2008-06-14 23:15:30.000 166 12529.10 55.48 55382.53 88888.00 2008-06-14 23:15:30.125 166 12529.10 55.45 55382.53 88888.00 2008-06-14 23:15:30.250 166 12529.08 55.45 55382.47 88888.00 2008-06-14 23:15:30.375 166 12529.00 55.35 55382.45 88888.00 2008-06-14 23:15:30.500 166 12528.98 55.35 55382.47 88888.00 2008-06-14 23:15:30.625 166 12529.00 55.45 55382.53 88888.00 2008-06-14 23:15:30.750 166 12528.95 55.45 55382.55 88888.00 2008-06-14 23:15:30.875 166 12528.90 55.42 55382.50 88888.00 2008-06-14 23:15:31.000 166 12528.90 55.42 55382.47 88888.00 2008-06-14 23:15:31.125 166 12528.85 55.40 55382.47 88888.00 2008-06-14 23:15:31.250 166 12528.88 55.35 55382.47 88888.00 2008-06-14 23:15:31.375 166 12528.85 55.38 55382.45 88888.00 2008-06-14 23:15:31.500 166 12528.77 55.35 55382.47 88888.00 2008-06-14 23:15:31.625 166 12528.75 55.42 55382.55 88888.00 2008-06-14 23:15:31.750 166 12528.75 55.45 55382.55 88888.00 2008-06-14 23:15:31.875 166 12528.65 55.40 55382.50 88888.00 2008-06-14 23:15:32.000 166 12528.62 55.35 55382.53 88888.00 2008-06-14 23:15:32.125 166 12528.67 55.35 55382.55 88888.00 2008-06-14 23:15:32.250 166 12528.67 55.33 55382.55 88888.00 2008-06-14 23:15:32.375 166 12528.73 55.33 55382.57 88888.00 2008-06-14 23:15:32.500 166 12528.73 55.27 55382.60 88888.00 2008-06-14 23:15:32.625 166 12528.70 55.25 55382.57 88888.00 2008-06-14 23:15:32.750 166 12528.67 55.25 55382.55 88888.00 2008-06-14 23:15:32.875 166 12528.65 55.25 55382.57 88888.00 2008-06-14 23:15:33.000 166 12528.65 55.23 55382.57 88888.00 2008-06-14 23:15:33.125 166 12528.55 55.20 55382.57 88888.00 2008-06-14 23:15:33.250 166 12528.55 55.20 55382.57 88888.00 2008-06-14 23:15:33.375 166 12528.60 55.17 55382.57 88888.00 2008-06-14 23:15:33.500 166 12528.55 55.17 55382.62 88888.00 2008-06-14 23:15:33.625 166 12528.50 55.17 55382.65 88888.00 2008-06-14 23:15:33.750 166 12528.52 55.17 55382.65 88888.00 2008-06-14 23:15:33.875 166 12528.55 55.15 55382.65 88888.00 2008-06-14 23:15:34.000 166 12528.48 55.12 55382.65 88888.00 2008-06-14 23:15:34.125 166 12528.40 55.12 55382.68 88888.00 2008-06-14 23:15:34.250 166 12528.40 55.10 55382.70 88888.00 2008-06-14 23:15:34.375 166 12528.42 55.10 55382.70 88888.00 2008-06-14 23:15:34.500 166 12528.45 55.08 55382.68 88888.00 2008-06-14 23:15:34.625 166 12528.42 55.05 55382.72 88888.00 2008-06-14 23:15:34.750 166 12528.40 55.02 55382.75 88888.00 2008-06-14 23:15:34.875 166 12528.33 54.98 55382.72 88888.00 2008-06-14 23:15:35.000 166 12528.30 54.98 55382.75 88888.00 2008-06-14 23:15:35.125 166 12528.35 54.92 55382.75 88888.00 2008-06-14 23:15:35.250 166 12528.30 54.90 55382.75 88888.00 2008-06-14 23:15:35.375 166 12528.23 54.88 55382.72 88888.00 2008-06-14 23:15:35.500 166 12528.20 54.85 55382.75 88888.00 2008-06-14 23:15:35.625 166 12528.25 54.85 55382.75 88888.00 2008-06-14 23:15:35.750 166 12528.25 54.77 55382.78 88888.00 2008-06-14 23:15:35.875 166 12528.12 54.77 55382.78 88888.00 2008-06-14 23:15:36.000 166 12528.10 54.75 55382.75 88888.00 2008-06-14 23:15:36.125 166 12528.12 54.70 55382.75 88888.00 2008-06-14 23:15:36.250 166 12528.05 54.65 55382.72 88888.00 2008-06-14 23:15:36.375 166 12528.00 54.67 55382.75 88888.00 2008-06-14 23:15:36.500 166 12527.95 54.65 55382.75 88888.00 2008-06-14 23:15:36.625 166 12527.98 54.60 55382.72 88888.00 2008-06-14 23:15:36.750 166 12528.02 54.52 55382.72 88888.00 2008-06-14 23:15:36.875 166 12528.05 54.50 55382.70 88888.00 2008-06-14 23:15:37.000 166 12528.02 54.45 55382.72 88888.00 2008-06-14 23:15:37.125 166 12528.02 54.45 55382.72 88888.00 2008-06-14 23:15:37.250 166 12528.00 54.40 55382.72 88888.00 2008-06-14 23:15:37.375 166 12527.95 54.38 55382.72 88888.00 2008-06-14 23:15:37.500 166 12527.88 54.38 55382.75 88888.00 2008-06-14 23:15:37.625 166 12527.85 54.33 55382.78 88888.00 2008-06-14 23:15:37.750 166 12527.85 54.33 55382.78 88888.00 2008-06-14 23:15:37.875 166 12527.88 54.30 55382.75 88888.00 2008-06-14 23:15:38.000 166 12527.88 54.27 55382.75 88888.00 2008-06-14 23:15:38.125 166 12527.83 54.27 55382.75 88888.00 2008-06-14 23:15:38.250 166 12527.75 54.23 55382.78 88888.00 2008-06-14 23:15:38.375 166 12527.77 54.23 55382.80 88888.00 2008-06-14 23:15:38.500 166 12527.83 54.20 55382.80 88888.00 2008-06-14 23:15:38.625 166 12527.80 54.20 55382.82 88888.00 2008-06-14 23:15:38.750 166 12527.75 54.17 55382.82 88888.00 2008-06-14 23:15:38.875 166 12527.70 54.12 55382.82 88888.00 2008-06-14 23:15:39.000 166 12527.70 54.05 55382.85 88888.00 2008-06-14 23:15:39.125 166 12527.75 54.05 55382.88 88888.00 2008-06-14 23:15:39.250 166 12527.67 53.98 55382.88 88888.00 2008-06-14 23:15:39.375 166 12527.62 53.95 55382.90 88888.00 2008-06-14 23:15:39.500 166 12527.58 53.92 55382.88 88888.00 2008-06-14 23:15:39.625 166 12527.62 53.92 55382.90 88888.00 2008-06-14 23:15:39.750 166 12527.65 53.88 55382.90 88888.00 2008-06-14 23:15:39.875 166 12527.62 53.83 55382.90 88888.00 2008-06-14 23:15:40.000 166 12527.52 53.80 55382.90 88888.00 2008-06-14 23:15:40.125 166 12527.52 53.80 55382.93 88888.00 2008-06-14 23:15:40.250 166 12527.45 53.77 55382.90 88888.00 2008-06-14 23:15:40.375 166 12527.45 53.73 55382.88 88888.00 2008-06-14 23:15:40.500 166 12527.50 53.73 55382.88 88888.00 2008-06-14 23:15:40.625 166 12527.52 53.75 55382.93 88888.00 2008-06-14 23:15:40.750 166 12527.50 53.73 55382.95 88888.00 2008-06-14 23:15:40.875 166 12527.48 53.73 55382.95 88888.00 2008-06-14 23:15:41.000 166 12527.42 53.70 55382.97 88888.00 2008-06-14 23:15:41.125 166 12527.38 53.70 55383.00 88888.00 2008-06-14 23:15:41.250 166 12527.35 53.65 55383.00 88888.00 2008-06-14 23:15:41.375 166 12527.38 53.65 55383.00 88888.00 2008-06-14 23:15:41.500 166 12527.40 53.65 55383.03 88888.00 2008-06-14 23:15:41.625 166 12527.38 53.65 55383.03 88888.00 2008-06-14 23:15:41.750 166 12527.38 53.62 55382.97 88888.00 2008-06-14 23:15:41.875 166 12527.35 53.58 55382.95 88888.00 2008-06-14 23:15:42.000 166 12527.25 53.58 55382.95 88888.00 2008-06-14 23:15:42.125 166 12527.23 53.58 55382.95 88888.00 2008-06-14 23:15:42.250 166 12527.27 53.55 55382.95 88888.00 2008-06-14 23:15:42.375 166 12527.42 53.52 55382.93 88888.00 2008-06-14 23:15:42.500 166 12527.40 53.50 55382.93 88888.00 2008-06-14 23:15:42.625 166 12527.33 53.48 55382.93 88888.00 2008-06-14 23:15:42.750 166 12527.27 53.45 55382.90 88888.00 2008-06-14 23:15:42.875 166 12527.27 53.42 55382.93 88888.00 2008-06-14 23:15:43.000 166 12527.30 53.42 55382.93 88888.00 2008-06-14 23:15:43.125 166 12527.27 53.42 55382.93 88888.00 2008-06-14 23:15:43.250 166 12527.25 53.40 55382.93 88888.00 2008-06-14 23:15:43.375 166 12527.23 53.40 55382.93 88888.00 2008-06-14 23:15:43.500 166 12527.20 53.40 55382.93 88888.00 2008-06-14 23:15:43.625 166 12527.20 53.38 55382.90 88888.00 2008-06-14 23:15:43.750 166 12527.20 53.38 55382.90 88888.00 2008-06-14 23:15:43.875 166 12527.20 53.35 55382.90 88888.00 2008-06-14 23:15:44.000 166 12527.23 53.35 55382.93 88888.00 2008-06-14 23:15:44.125 166 12527.23 53.35 55382.93 88888.00 2008-06-14 23:15:44.250 166 12527.17 53.33 55382.93 88888.00 2008-06-14 23:15:44.375 166 12527.20 53.33 55382.97 88888.00 2008-06-14 23:15:44.500 166 12527.23 53.30 55383.00 88888.00 2008-06-14 23:15:44.625 166 12527.23 53.33 55382.97 88888.00 2008-06-14 23:15:44.750 166 12527.23 53.33 55382.97 88888.00 2008-06-14 23:15:44.875 166 12527.17 53.33 55382.95 88888.00 2008-06-14 23:15:45.000 166 12527.15 53.30 55382.95 88888.00 2008-06-14 23:15:45.125 166 12527.17 53.25 55383.00 88888.00 2008-06-14 23:15:45.250 166 12527.12 53.23 55382.97 88888.00 2008-06-14 23:15:45.375 166 12527.15 53.23 55382.95 88888.00 2008-06-14 23:15:45.500 166 12527.05 53.20 55382.97 88888.00 2008-06-14 23:15:45.625 166 12527.02 53.20 55382.97 88888.00 2008-06-14 23:15:45.750 166 12526.98 53.15 55382.97 88888.00 2008-06-14 23:15:45.875 166 12526.95 53.12 55382.95 88888.00 2008-06-14 23:15:46.000 166 12526.92 53.12 55382.95 88888.00 2008-06-14 23:15:46.125 166 12526.88 53.10 55382.93 88888.00 2008-06-14 23:15:46.250 166 12526.83 53.08 55382.93 88888.00 2008-06-14 23:15:46.375 166 12526.80 53.08 55382.97 88888.00 2008-06-14 23:15:46.500 166 12526.80 53.10 55382.97 88888.00 2008-06-14 23:15:46.625 166 12526.83 53.08 55382.97 88888.00 2008-06-14 23:15:46.750 166 12526.88 53.10 55383.00 88888.00 2008-06-14 23:15:46.875 166 12526.88 53.10 55383.00 88888.00 2008-06-14 23:15:47.000 166 12526.85 53.08 55383.00 88888.00 2008-06-14 23:15:47.125 166 12526.90 53.20 55383.10 88888.00 2008-06-14 23:15:47.250 166 12526.92 53.17 55383.10 88888.00 2008-06-14 23:15:47.375 166 12526.88 53.12 55383.05 88888.00 2008-06-14 23:15:47.500 166 12526.83 53.12 55383.03 88888.00 2008-06-14 23:15:47.625 166 12526.85 53.15 55383.05 88888.00 2008-06-14 23:15:47.750 166 12526.85 53.17 55383.07 88888.00 2008-06-14 23:15:47.875 166 12526.88 53.20 55383.05 88888.00 2008-06-14 23:15:48.000 166 12526.88 53.17 55383.00 88888.00 2008-06-14 23:15:48.125 166 12526.83 53.15 55383.00 88888.00 2008-06-14 23:15:48.250 166 12526.77 53.12 55383.00 88888.00 2008-06-14 23:15:48.375 166 12526.83 53.15 55382.97 88888.00 2008-06-14 23:15:48.500 166 12526.77 53.12 55382.97 88888.00 2008-06-14 23:15:48.625 166 12526.80 53.12 55382.95 88888.00 2008-06-14 23:15:48.750 166 12526.83 53.12 55382.95 88888.00 2008-06-14 23:15:48.875 166 12526.80 53.12 55382.95 88888.00 2008-06-14 23:15:49.000 166 12526.73 53.12 55382.95 88888.00 2008-06-14 23:15:49.125 166 12526.67 53.15 55382.95 88888.00 2008-06-14 23:15:49.250 166 12526.62 53.12 55382.93 88888.00 2008-06-14 23:15:49.375 166 12526.67 53.12 55382.93 88888.00 2008-06-14 23:15:49.500 166 12526.67 53.12 55382.90 88888.00 2008-06-14 23:15:49.625 166 12526.62 53.10 55382.90 88888.00 2008-06-14 23:15:49.750 166 12526.58 53.10 55382.90 88888.00 2008-06-14 23:15:49.875 166 12526.55 53.12 55382.93 88888.00 2008-06-14 23:15:50.000 166 12526.62 53.10 55382.93 88888.00 2008-06-14 23:15:50.125 166 12526.58 53.12 55382.95 88888.00 2008-06-14 23:15:50.250 166 12526.55 53.12 55382.93 88888.00 2008-06-14 23:15:50.375 166 12526.55 53.12 55382.93 88888.00 2008-06-14 23:15:50.500 166 12526.50 53.12 55382.97 88888.00 2008-06-14 23:15:50.625 166 12526.52 53.10 55383.00 88888.00 2008-06-14 23:15:50.750 166 12526.55 53.12 55383.00 88888.00 2008-06-14 23:15:50.875 166 12526.55 53.12 55382.97 88888.00 2008-06-14 23:15:51.000 166 12526.60 53.12 55382.95 88888.00 2008-06-14 23:15:51.125 166 12526.58 53.10 55382.97 88888.00 2008-06-14 23:15:51.250 166 12526.55 53.05 55383.00 88888.00 2008-06-14 23:15:51.375 166 12526.65 53.08 55382.97 88888.00 2008-06-14 23:15:51.500 166 12526.67 53.05 55382.95 88888.00 2008-06-14 23:15:51.625 166 12526.75 53.10 55382.95 88888.00 2008-06-14 23:15:51.750 166 12526.77 53.10 55382.95 88888.00 2008-06-14 23:15:51.875 166 12526.75 53.05 55382.95 88888.00 2008-06-14 23:15:52.000 166 12526.65 53.00 55382.90 88888.00 2008-06-14 23:15:52.125 166 12526.62 53.00 55382.88 88888.00 2008-06-14 23:15:52.250 166 12526.65 53.00 55382.93 88888.00 2008-06-14 23:15:52.375 166 12526.67 53.02 55382.93 88888.00 2008-06-14 23:15:52.500 166 12526.65 53.05 55382.95 88888.00 2008-06-14 23:15:52.625 166 12526.67 53.05 55382.95 88888.00 2008-06-14 23:15:52.750 166 12526.62 53.08 55382.97 88888.00 2008-06-14 23:15:52.875 166 12526.58 53.08 55382.97 88888.00 2008-06-14 23:15:53.000 166 12526.58 53.08 55382.93 88888.00 2008-06-14 23:15:53.125 166 12526.62 53.08 55382.97 88888.00 2008-06-14 23:15:53.250 166 12526.65 53.12 55382.95 88888.00 2008-06-14 23:15:53.375 166 12526.70 53.10 55382.95 88888.00 2008-06-14 23:15:53.500 166 12526.62 53.12 55382.95 88888.00 2008-06-14 23:15:53.625 166 12526.62 53.12 55382.95 88888.00 2008-06-14 23:15:53.750 166 12526.67 53.12 55382.95 88888.00 2008-06-14 23:15:53.875 166 12526.75 53.15 55382.95 88888.00 2008-06-14 23:15:54.000 166 12526.80 53.15 55382.95 88888.00 2008-06-14 23:15:54.125 166 12526.67 53.12 55382.95 88888.00 2008-06-14 23:15:54.250 166 12526.60 53.12 55382.95 88888.00 2008-06-14 23:15:54.375 166 12526.62 53.15 55382.93 88888.00 2008-06-14 23:15:54.500 166 12526.60 53.15 55382.90 88888.00 2008-06-14 23:15:54.625 166 12526.50 53.17 55382.90 88888.00 2008-06-14 23:15:54.750 166 12526.45 53.17 55382.88 88888.00 2008-06-14 23:15:54.875 166 12526.45 53.20 55382.88 88888.00 2008-06-14 23:15:55.000 166 12526.50 53.23 55382.85 88888.00 2008-06-14 23:15:55.125 166 12526.52 53.25 55382.85 88888.00 2008-06-14 23:15:55.250 166 12526.45 53.27 55382.85 88888.00 2008-06-14 23:15:55.375 166 12526.45 53.33 55382.85 88888.00 2008-06-14 23:15:55.500 166 12526.40 53.33 55382.85 88888.00 2008-06-14 23:15:55.625 166 12526.35 53.35 55382.85 88888.00 2008-06-14 23:15:55.750 166 12526.35 53.38 55382.85 88888.00 2008-06-14 23:15:55.875 166 12526.35 53.40 55382.85 88888.00 2008-06-14 23:15:56.000 166 12526.33 53.40 55382.85 88888.00 2008-06-14 23:15:56.125 166 12526.33 53.38 55382.85 88888.00 2008-06-14 23:15:56.250 166 12526.33 53.38 55382.88 88888.00 2008-06-14 23:15:56.375 166 12526.30 53.38 55382.88 88888.00 2008-06-14 23:15:56.500 166 12526.25 53.38 55382.88 88888.00 2008-06-14 23:15:56.625 166 12526.27 53.38 55382.93 88888.00 2008-06-14 23:15:56.750 166 12526.30 53.35 55382.90 88888.00 2008-06-14 23:15:56.875 166 12526.30 53.33 55382.88 88888.00 2008-06-14 23:15:57.000 166 12526.30 53.30 55382.85 88888.00 2008-06-14 23:15:57.125 166 12526.30 53.33 55382.88 88888.00 2008-06-14 23:15:57.250 166 12526.20 53.35 55382.88 88888.00 2008-06-14 23:15:57.375 166 12526.23 53.35 55382.88 88888.00 2008-06-14 23:15:57.500 166 12526.20 53.35 55382.85 88888.00 2008-06-14 23:15:57.625 166 12526.17 53.40 55382.85 88888.00 2008-06-14 23:15:57.750 166 12526.08 53.40 55382.85 88888.00 2008-06-14 23:15:57.875 166 12526.02 53.45 55382.85 88888.00 2008-06-14 23:15:58.000 166 12526.05 53.45 55382.85 88888.00 2008-06-14 23:15:58.125 166 12526.12 53.48 55382.82 88888.00 2008-06-14 23:15:58.250 166 12526.10 53.50 55382.82 88888.00 2008-06-14 23:15:58.375 166 12526.08 53.55 55382.85 88888.00 2008-06-14 23:15:58.500 166 12526.05 53.52 55382.85 88888.00 2008-06-14 23:15:58.625 166 12526.10 53.52 55382.85 88888.00 2008-06-14 23:15:58.750 166 12526.05 53.52 55382.88 88888.00 2008-06-14 23:15:58.875 166 12526.02 53.52 55382.88 88888.00 2008-06-14 23:15:59.000 166 12526.05 53.52 55382.88 88888.00 2008-06-14 23:15:59.125 166 12526.05 53.52 55382.88 88888.00 2008-06-14 23:15:59.250 166 12526.05 53.48 55382.85 88888.00 2008-06-14 23:15:59.375 166 12526.08 53.48 55382.88 88888.00 2008-06-14 23:15:59.500 166 12526.02 53.48 55382.88 88888.00 2008-06-14 23:15:59.625 166 12525.98 53.45 55382.88 88888.00 2008-06-14 23:15:59.750 166 12525.92 53.45 55382.85 88888.00 2008-06-14 23:15:59.875 166 12525.90 53.45 55382.85 88888.00 2008-06-14 23:16:00.000 166 12525.92 53.45 55382.85 88888.00 2008-06-14 23:16:00.125 166 12525.90 53.42 55382.85 88888.00 2008-06-14 23:16:00.250 166 12525.85 53.42 55382.85 88888.00 2008-06-14 23:16:00.375 166 12525.88 53.48 55382.85 88888.00 2008-06-14 23:16:00.500 166 12525.85 53.48 55382.80 88888.00 2008-06-14 23:16:00.625 166 12525.80 53.50 55382.78 88888.00 2008-06-14 23:16:00.750 166 12525.75 53.50 55382.78 88888.00 2008-06-14 23:16:00.875 166 12525.77 53.50 55382.78 88888.00 2008-06-14 23:16:01.000 166 12525.88 53.52 55382.75 88888.00 2008-06-14 23:16:01.125 166 12525.88 53.52 55382.75 88888.00 2008-06-14 23:16:01.250 166 12525.85 53.55 55382.72 88888.00 2008-06-14 23:16:01.375 166 12525.85 53.55 55382.72 88888.00 2008-06-14 23:16:01.500 166 12525.83 53.55 55382.72 88888.00 2008-06-14 23:16:01.625 166 12525.77 53.55 55382.75 88888.00 2008-06-14 23:16:01.750 166 12525.80 53.58 55382.75 88888.00 2008-06-14 23:16:01.875 166 12525.83 53.55 55382.72 88888.00 2008-06-14 23:16:02.000 166 12525.85 53.55 55382.72 88888.00 2008-06-14 23:16:02.125 166 12525.83 53.55 55382.72 88888.00 2008-06-14 23:16:02.250 166 12525.83 53.58 55382.75 88888.00 2008-06-14 23:16:02.375 166 12525.85 53.60 55382.75 88888.00 2008-06-14 23:16:02.500 166 12525.83 53.65 55382.78 88888.00 2008-06-14 23:16:02.625 166 12525.80 53.65 55382.78 88888.00 2008-06-14 23:16:02.750 166 12525.77 53.65 55382.78 88888.00 2008-06-14 23:16:02.875 166 12525.80 53.65 55382.78 88888.00 2008-06-14 23:16:03.000 166 12525.85 53.67 55382.75 88888.00 2008-06-14 23:16:03.125 166 12525.83 53.73 55382.75 88888.00 2008-06-14 23:16:03.250 166 12525.77 53.70 55382.75 88888.00 2008-06-14 23:16:03.375 166 12525.77 53.70 55382.72 88888.00 2008-06-14 23:16:03.500 166 12525.77 53.73 55382.72 88888.00 2008-06-14 23:16:03.625 166 12525.75 53.70 55382.75 88888.00 2008-06-14 23:16:03.750 166 12525.77 53.70 55382.72 88888.00 2008-06-14 23:16:03.875 166 12525.77 53.70 55382.70 88888.00 2008-06-14 23:16:04.000 166 12525.83 53.73 55382.68 88888.00 2008-06-14 23:16:04.125 166 12525.85 53.73 55382.70 88888.00 2008-06-14 23:16:04.250 166 12525.83 53.70 55382.68 88888.00 2008-06-14 23:16:04.375 166 12525.80 53.70 55382.68 88888.00 2008-06-14 23:16:04.500 166 12525.77 53.67 55382.68 88888.00 2008-06-14 23:16:04.625 166 12525.75 53.65 55382.72 88888.00 2008-06-14 23:16:04.750 166 12525.60 53.65 55382.75 88888.00 2008-06-14 23:16:04.875 166 12525.60 53.67 55382.75 88888.00 2008-06-14 23:16:05.000 166 12525.65 53.73 55382.72 88888.00 2008-06-14 23:16:05.125 166 12525.67 53.77 55382.72 88888.00 2008-06-14 23:16:05.250 166 12525.65 53.83 55382.70 88888.00 2008-06-14 23:16:05.375 166 12525.73 53.83 55382.70 88888.00 2008-06-14 23:16:05.500 166 12525.73 53.85 55382.70 88888.00 2008-06-14 23:16:05.625 166 12525.65 53.85 55382.70 88888.00 2008-06-14 23:16:05.750 166 12525.58 53.90 55382.72 88888.00 2008-06-14 23:16:05.875 166 12525.60 53.95 55382.70 88888.00 2008-06-14 23:16:06.000 166 12525.60 53.98 55382.65 88888.00 2008-06-14 23:16:06.125 166 12525.62 53.98 55382.68 88888.00 2008-06-14 23:16:06.250 166 12525.55 53.92 55382.70 88888.00 2008-06-14 23:16:06.375 166 12525.50 53.95 55382.68 88888.00 2008-06-14 23:16:06.500 166 12525.42 53.98 55382.65 88888.00 2008-06-14 23:16:06.625 166 12525.42 53.98 55382.65 88888.00 2008-06-14 23:16:06.750 166 12525.45 53.98 55382.62 88888.00 2008-06-14 23:16:06.875 166 12525.45 54.00 55382.68 88888.00 2008-06-14 23:16:07.000 166 12525.48 54.00 55382.65 88888.00 2008-06-14 23:16:07.125 166 12525.52 54.02 55382.65 88888.00 2008-06-14 23:16:07.250 166 12525.50 54.00 55382.62 88888.00 2008-06-14 23:16:07.375 166 12525.50 54.02 55382.60 88888.00 2008-06-14 23:16:07.500 166 12525.48 54.05 55382.60 88888.00 2008-06-14 23:16:07.625 166 12525.50 54.08 55382.60 88888.00 2008-06-14 23:16:07.750 166 12525.50 54.15 55382.60 88888.00 2008-06-14 23:16:07.875 166 12525.48 54.15 55382.57 88888.00 2008-06-14 23:16:08.000 166 12525.48 54.17 55382.57 88888.00 2008-06-14 23:16:08.125 166 12525.50 54.20 55382.60 88888.00 2008-06-14 23:16:08.250 166 12525.50 54.27 55382.60 88888.00 2008-06-14 23:16:08.375 166 12525.50 54.33 55382.60 88888.00 2008-06-14 23:16:08.500 166 12525.45 54.35 55382.60 88888.00 2008-06-14 23:16:08.625 166 12525.40 54.35 55382.62 88888.00 2008-06-14 23:16:08.750 166 12525.35 54.35 55382.62 88888.00 2008-06-14 23:16:08.875 166 12525.35 54.35 55382.62 88888.00 2008-06-14 23:16:09.000 166 12525.40 54.38 55382.60 88888.00 2008-06-14 23:16:09.125 166 12525.38 54.40 55382.60 88888.00 2008-06-14 23:16:09.250 166 12525.35 54.42 55382.62 88888.00 2008-06-14 23:16:09.375 166 12525.42 54.45 55382.60 88888.00 2008-06-14 23:16:09.500 166 12525.40 54.48 55382.62 88888.00 2008-06-14 23:16:09.625 166 12525.38 54.48 55382.62 88888.00 2008-06-14 23:16:09.750 166 12525.35 54.48 55382.62 88888.00 2008-06-14 23:16:09.875 166 12525.30 54.52 55382.62 88888.00 2008-06-14 23:16:10.000 166 12525.25 54.52 55382.65 88888.00 2008-06-14 23:16:10.125 166 12525.15 54.55 55382.65 88888.00 2008-06-14 23:16:10.250 166 12525.08 54.58 55382.65 88888.00 2008-06-14 23:16:10.375 166 12525.10 54.60 55382.62 88888.00 2008-06-14 23:16:10.500 166 12525.15 54.62 55382.62 88888.00 2008-06-14 23:16:10.625 166 12525.20 54.65 55382.62 88888.00 2008-06-14 23:16:10.750 166 12525.20 54.67 55382.65 88888.00 2008-06-14 23:16:10.875 166 12525.17 54.70 55382.65 88888.00 2008-06-14 23:16:11.000 166 12525.10 54.70 55382.60 88888.00 2008-06-14 23:16:11.125 166 12525.02 54.73 55382.65 88888.00 2008-06-14 23:16:11.250 166 12525.00 54.75 55382.65 88888.00 2008-06-14 23:16:11.375 166 12525.05 54.77 55382.62 88888.00 2008-06-14 23:16:11.500 166 12525.08 54.77 55382.62 88888.00 2008-06-14 23:16:11.625 166 12525.12 54.77 55382.65 88888.00 2008-06-14 23:16:11.750 166 12525.10 54.77 55382.65 88888.00 2008-06-14 23:16:11.875 166 12525.10 54.80 55382.65 88888.00 2008-06-14 23:16:12.000 166 12525.08 54.80 55382.62 88888.00 2008-06-14 23:16:12.125 166 12525.02 54.80 55382.65 88888.00 2008-06-14 23:16:12.250 166 12524.95 54.83 55382.68 88888.00 2008-06-14 23:16:12.375 166 12524.92 54.85 55382.62 88888.00 2008-06-14 23:16:12.500 166 12524.90 54.85 55382.60 88888.00 2008-06-14 23:16:12.625 166 12524.85 54.90 55382.55 88888.00 2008-06-14 23:16:12.750 166 12524.77 54.92 55382.57 88888.00 2008-06-14 23:16:12.875 166 12524.75 54.95 55382.55 88888.00 2008-06-14 23:16:13.000 166 12524.75 54.98 55382.53 88888.00 2008-06-14 23:16:13.125 166 12524.77 55.00 55382.53 88888.00 2008-06-14 23:16:13.250 166 12524.70 55.02 55382.53 88888.00 2008-06-14 23:16:13.375 166 12524.70 55.05 55382.55 88888.00 2008-06-14 23:16:13.500 166 12524.70 55.02 55382.55 88888.00 2008-06-14 23:16:13.625 166 12524.67 55.08 55382.55 88888.00 2008-06-14 23:16:13.750 166 12524.65 55.08 55382.55 88888.00 2008-06-14 23:16:13.875 166 12524.70 55.10 55382.53 88888.00 2008-06-14 23:16:14.000 166 12524.70 55.10 55382.55 88888.00 2008-06-14 23:16:14.125 166 12524.55 55.12 55382.55 88888.00 2008-06-14 23:16:14.250 166 12524.50 55.12 55382.55 88888.00 2008-06-14 23:16:14.375 166 12524.55 55.17 55382.57 88888.00 2008-06-14 23:16:14.500 166 12524.52 55.20 55382.57 88888.00 2008-06-14 23:16:14.625 166 12524.52 55.25 55382.57 88888.00 2008-06-14 23:16:14.750 166 12524.55 55.27 55382.60 88888.00 2008-06-14 23:16:14.875 166 12524.52 55.30 55382.62 88888.00 2008-06-14 23:16:15.000 166 12524.50 55.35 55382.62 88888.00 2008-06-14 23:16:15.125 166 12524.50 55.40 55382.62 88888.00 2008-06-14 23:16:15.250 166 12524.42 55.40 55382.68 88888.00 2008-06-14 23:16:15.375 166 12524.35 55.45 55382.62 88888.00 2008-06-14 23:16:15.500 166 12524.30 55.48 55382.62 88888.00 2008-06-14 23:16:15.625 166 12524.30 55.48 55382.60 88888.00 2008-06-14 23:16:15.750 166 12524.30 55.50 55382.62 88888.00 2008-06-14 23:16:15.875 166 12524.25 55.52 55382.62 88888.00 2008-06-14 23:16:16.000 166 12524.20 55.50 55382.60 88888.00 2008-06-14 23:16:16.125 166 12524.23 55.52 55382.62 88888.00 2008-06-14 23:16:16.250 166 12524.23 55.52 55382.62 88888.00 2008-06-14 23:16:16.375 166 12524.17 55.50 55382.62 88888.00 2008-06-14 23:16:16.500 166 12524.17 55.50 55382.65 88888.00 2008-06-14 23:16:16.625 166 12524.25 55.50 55382.65 88888.00 2008-06-14 23:16:16.750 166 12524.23 55.48 55382.68 88888.00 2008-06-14 23:16:16.875 166 12524.17 55.48 55382.68 88888.00 2008-06-14 23:16:17.000 166 12524.10 55.48 55382.65 88888.00 2008-06-14 23:16:17.125 166 12524.05 55.50 55382.62 88888.00 2008-06-14 23:16:17.250 166 12524.05 55.48 55382.62 88888.00 2008-06-14 23:16:17.375 166 12524.05 55.45 55382.62 88888.00 2008-06-14 23:16:17.500 166 12524.02 55.48 55382.62 88888.00 2008-06-14 23:16:17.625 166 12524.02 55.50 55382.62 88888.00 2008-06-14 23:16:17.750 166 12524.00 55.52 55382.62 88888.00 2008-06-14 23:16:17.875 166 12523.98 55.52 55382.65 88888.00 2008-06-14 23:16:18.000 166 12524.02 55.55 55382.62 88888.00 2008-06-14 23:16:18.125 166 12524.08 55.55 55382.62 88888.00 2008-06-14 23:16:18.250 166 12524.02 55.55 55382.62 88888.00 2008-06-14 23:16:18.375 166 12523.98 55.58 55382.62 88888.00 2008-06-14 23:16:18.500 166 12523.88 55.58 55382.65 88888.00 2008-06-14 23:16:18.625 166 12523.85 55.58 55382.65 88888.00 2008-06-14 23:16:18.750 166 12523.85 55.58 55382.60 88888.00 2008-06-14 23:16:18.875 166 12523.83 55.58 55382.60 88888.00 2008-06-14 23:16:19.000 166 12523.80 55.55 55382.57 88888.00 2008-06-14 23:16:19.125 166 12523.73 55.58 55382.57 88888.00 2008-06-14 23:16:19.250 166 12523.67 55.58 55382.57 88888.00 2008-06-14 23:16:19.375 166 12523.70 55.55 55382.55 88888.00 2008-06-14 23:16:19.500 166 12523.65 55.55 55382.60 88888.00 2008-06-14 23:16:19.625 166 12523.60 55.58 55382.62 88888.00 2008-06-14 23:16:19.750 166 12523.60 55.60 55382.62 88888.00 2008-06-14 23:16:19.875 166 12523.62 55.65 55382.60 88888.00 2008-06-14 23:16:20.000 166 12523.60 55.65 55382.60 88888.00 2008-06-14 23:16:20.125 166 12523.50 55.67 55382.60 88888.00 2008-06-14 23:16:20.250 166 12523.40 55.73 55382.60 88888.00 2008-06-14 23:16:20.375 166 12523.40 55.75 55382.62 88888.00 2008-06-14 23:16:20.500 166 12523.42 55.77 55382.62 88888.00 2008-06-14 23:16:20.625 166 12523.48 55.77 55382.62 88888.00 2008-06-14 23:16:20.750 166 12523.45 55.80 55382.62 88888.00 2008-06-14 23:16:20.875 166 12523.45 55.83 55382.62 88888.00 2008-06-14 23:16:21.000 166 12523.50 55.85 55382.60 88888.00 2008-06-14 23:16:21.125 166 12523.50 55.88 55382.60 88888.00 2008-06-14 23:16:21.250 166 12523.42 55.85 55382.60 88888.00 2008-06-14 23:16:21.375 166 12523.48 55.88 55382.62 88888.00 2008-06-14 23:16:21.500 166 12523.50 55.88 55382.60 88888.00 2008-06-14 23:16:21.625 166 12523.50 55.88 55382.57 88888.00 2008-06-14 23:16:21.750 166 12523.48 55.90 55382.62 88888.00 2008-06-14 23:16:21.875 166 12523.55 55.90 55382.60 88888.00 2008-06-14 23:16:22.000 166 12523.52 55.90 55382.57 88888.00 2008-06-14 23:16:22.125 166 12523.45 55.92 55382.57 88888.00 2008-06-14 23:16:22.250 166 12523.50 55.90 55382.57 88888.00 2008-06-14 23:16:22.375 166 12523.48 55.92 55382.60 88888.00 2008-06-14 23:16:22.500 166 12523.45 55.95 55382.57 88888.00 2008-06-14 23:16:22.625 166 12523.52 55.95 55382.57 88888.00 2008-06-14 23:16:22.750 166 12523.50 55.98 55382.60 88888.00 2008-06-14 23:16:22.875 166 12523.48 55.98 55382.60 88888.00 2008-06-14 23:16:23.000 166 12523.48 56.00 55382.57 88888.00 2008-06-14 23:16:23.125 166 12523.45 56.02 55382.60 88888.00 2008-06-14 23:16:23.250 166 12523.45 56.00 55382.60 88888.00 2008-06-14 23:16:23.375 166 12523.48 56.02 55382.60 88888.00 2008-06-14 23:16:23.500 166 12523.45 56.00 55382.60 88888.00 2008-06-14 23:16:23.625 166 12523.42 56.02 55382.62 88888.00 2008-06-14 23:16:23.750 166 12523.40 56.08 55382.60 88888.00 2008-06-14 23:16:23.875 166 12523.42 56.10 55382.60 88888.00 2008-06-14 23:16:24.000 166 12523.45 56.08 55382.57 88888.00 2008-06-14 23:16:24.125 166 12523.40 56.12 55382.57 88888.00 2008-06-14 23:16:24.250 166 12523.38 56.10 55382.57 88888.00 2008-06-14 23:16:24.375 166 12523.38 56.10 55382.57 88888.00 2008-06-14 23:16:24.500 166 12523.30 56.10 55382.53 88888.00 2008-06-14 23:16:24.625 166 12523.30 56.12 55382.47 88888.00 2008-06-14 23:16:24.750 166 12523.33 56.15 55382.45 88888.00 2008-06-14 23:16:24.875 166 12523.33 56.15 55382.45 88888.00 2008-06-14 23:16:25.000 166 12523.30 56.17 55382.45 88888.00 2008-06-14 23:16:25.125 166 12523.33 56.20 55382.45 88888.00 2008-06-14 23:16:25.250 166 12523.30 56.20 55382.47 88888.00 2008-06-14 23:16:25.375 166 12523.35 56.23 55382.47 88888.00 2008-06-14 23:16:25.500 166 12523.30 56.23 55382.43 88888.00 2008-06-14 23:16:25.625 166 12523.25 56.27 55382.43 88888.00 2008-06-14 23:16:25.750 166 12523.27 56.27 55382.43 88888.00 2008-06-14 23:16:25.875 166 12523.25 56.30 55382.43 88888.00 2008-06-14 23:16:26.000 166 12523.23 56.30 55382.40 88888.00 2008-06-14 23:16:26.125 166 12523.25 56.30 55382.40 88888.00 2008-06-14 23:16:26.250 166 12523.27 56.30 55382.45 88888.00 2008-06-14 23:16:26.375 166 12523.33 56.33 55382.45 88888.00 2008-06-14 23:16:26.500 166 12523.27 56.35 55382.45 88888.00 2008-06-14 23:16:26.625 166 12523.27 56.35 55382.45 88888.00 2008-06-14 23:16:26.750 166 12523.30 56.33 55382.43 88888.00 2008-06-14 23:16:26.875 166 12523.25 56.33 55382.43 88888.00 2008-06-14 23:16:27.000 166 12523.20 56.35 55382.40 88888.00 2008-06-14 23:16:27.125 166 12523.20 56.35 55382.38 88888.00 2008-06-14 23:16:27.250 166 12523.12 56.30 55382.40 88888.00 2008-06-14 23:16:27.375 166 12523.20 56.33 55382.43 88888.00 2008-06-14 23:16:27.500 166 12523.23 56.33 55382.43 88888.00 2008-06-14 23:16:27.625 166 12523.27 56.33 55382.40 88888.00 2008-06-14 23:16:27.750 166 12523.27 56.35 55382.40 88888.00 2008-06-14 23:16:27.875 166 12523.25 56.38 55382.38 88888.00 2008-06-14 23:16:28.000 166 12523.25 56.38 55382.35 88888.00 2008-06-14 23:16:28.125 166 12523.23 56.35 55382.38 88888.00 2008-06-14 23:16:28.250 166 12523.17 56.33 55382.35 88888.00 2008-06-14 23:16:28.375 166 12523.23 56.35 55382.38 88888.00 2008-06-14 23:16:28.500 166 12523.23 56.33 55382.38 88888.00 2008-06-14 23:16:28.625 166 12523.23 56.35 55382.38 88888.00 2008-06-14 23:16:28.750 166 12523.20 56.38 55382.38 88888.00 2008-06-14 23:16:28.875 166 12523.12 56.38 55382.38 88888.00 2008-06-14 23:16:29.000 166 12523.12 56.35 55382.38 88888.00 2008-06-14 23:16:29.125 166 12523.20 56.38 55382.38 88888.00 2008-06-14 23:16:29.250 166 12523.25 56.38 55382.38 88888.00 2008-06-14 23:16:29.375 166 12523.27 56.40 55382.38 88888.00 2008-06-14 23:16:29.500 166 12523.33 56.40 55382.38 88888.00 2008-06-14 23:16:29.625 166 12523.33 56.42 55382.38 88888.00 2008-06-14 23:16:29.750 166 12523.33 56.42 55382.38 88888.00 2008-06-14 23:16:29.875 166 12523.33 56.40 55382.32 88888.00 2008-06-14 23:16:30.000 166 12523.25 56.42 55382.32 88888.00 2008-06-14 23:16:30.125 166 12523.25 56.45 55382.32 88888.00 2008-06-14 23:16:30.250 166 12523.33 56.42 55382.30 88888.00 2008-06-14 23:16:30.375 166 12523.30 56.42 55382.30 88888.00 2008-06-14 23:16:30.500 166 12523.27 56.40 55382.28 88888.00 2008-06-14 23:16:30.625 166 12523.27 56.38 55382.25 88888.00 2008-06-14 23:16:30.750 166 12523.27 56.38 55382.25 88888.00 2008-06-14 23:16:30.875 166 12523.30 56.40 55382.22 88888.00 2008-06-14 23:16:31.000 166 12523.30 56.38 55382.20 88888.00 2008-06-14 23:16:31.125 166 12523.30 56.35 55382.20 88888.00 2008-06-14 23:16:31.250 166 12523.25 56.30 55382.20 88888.00 2008-06-14 23:16:31.375 166 12523.25 56.30 55382.22 88888.00 2008-06-14 23:16:31.500 166 12523.23 56.30 55382.22 88888.00 2008-06-14 23:16:31.625 166 12523.20 56.30 55382.25 88888.00 2008-06-14 23:16:31.750 166 12523.15 56.27 55382.25 88888.00 2008-06-14 23:16:31.875 166 12523.12 56.27 55382.25 88888.00 2008-06-14 23:16:32.000 166 12523.17 56.25 55382.22 88888.00 2008-06-14 23:16:32.125 166 12523.15 56.25 55382.22 88888.00 2008-06-14 23:16:32.250 166 12523.05 56.27 55382.28 88888.00 2008-06-14 23:16:32.375 166 12523.15 56.30 55382.25 88888.00 2008-06-14 23:16:32.500 166 12523.23 56.30 55382.20 88888.00 2008-06-14 23:16:32.625 166 12523.25 56.27 55382.22 88888.00 2008-06-14 23:16:32.750 166 12523.12 56.30 55382.20 88888.00 2008-06-14 23:16:32.875 166 12523.08 56.33 55382.18 88888.00 2008-06-14 23:16:33.000 166 12523.12 56.30 55382.18 88888.00 2008-06-14 23:16:33.125 166 12523.17 56.30 55382.15 88888.00 2008-06-14 23:16:33.250 166 12523.12 56.27 55382.15 88888.00 2008-06-14 23:16:33.375 166 12523.12 56.30 55382.18 88888.00 2008-06-14 23:16:33.500 166 12523.15 56.30 55382.15 88888.00 2008-06-14 23:16:33.625 166 12523.23 56.30 55382.15 88888.00 2008-06-14 23:16:33.750 166 12523.20 56.35 55382.15 88888.00 2008-06-14 23:16:33.875 166 12523.15 56.35 55382.12 88888.00 2008-06-14 23:16:34.000 166 12523.10 56.35 55382.12 88888.00 2008-06-14 23:16:34.125 166 12523.12 56.35 55382.12 88888.00 2008-06-14 23:16:34.250 166 12523.20 56.33 55382.12 88888.00 2008-06-14 23:16:34.375 166 12523.27 56.35 55382.10 88888.00 2008-06-14 23:16:34.500 166 12523.30 56.35 55382.15 88888.00 2008-06-14 23:16:34.625 166 12523.27 56.35 55382.18 88888.00 2008-06-14 23:16:34.750 166 12523.30 56.33 55382.15 88888.00 2008-06-14 23:16:34.875 166 12523.35 56.35 55382.15 88888.00 2008-06-14 23:16:35.000 166 12523.33 56.38 55382.12 88888.00 2008-06-14 23:16:35.125 166 12523.33 56.38 55382.15 88888.00 2008-06-14 23:16:35.250 166 12523.30 56.35 55382.12 88888.00 2008-06-14 23:16:35.375 166 12523.33 56.40 55382.10 88888.00 2008-06-14 23:16:35.500 166 12523.35 56.35 55382.12 88888.00 2008-06-14 23:16:35.625 166 12523.40 56.33 55382.10 88888.00 2008-06-14 23:16:35.750 166 12523.40 56.33 55382.10 88888.00 2008-06-14 23:16:35.875 166 12523.33 56.33 55382.07 88888.00 2008-06-14 23:16:36.000 166 12523.27 56.33 55382.05 88888.00 2008-06-14 23:16:36.125 166 12523.20 56.35 55382.07 88888.00 2008-06-14 23:16:36.250 166 12523.20 56.35 55382.07 88888.00 2008-06-14 23:16:36.375 166 12523.25 56.35 55382.03 88888.00 2008-06-14 23:16:36.500 166 12523.23 56.35 55382.00 88888.00 2008-06-14 23:16:36.625 166 12523.17 56.35 55381.97 88888.00 2008-06-14 23:16:36.750 166 12523.12 56.40 55382.00 88888.00 2008-06-14 23:16:36.875 166 12523.20 56.40 55381.97 88888.00 2008-06-14 23:16:37.000 166 12523.20 56.42 55381.95 88888.00 2008-06-14 23:16:37.125 166 12523.15 56.45 55381.95 88888.00 2008-06-14 23:16:37.250 166 12523.12 56.45 55381.95 88888.00 2008-06-14 23:16:37.375 166 12523.20 56.42 55381.93 88888.00 2008-06-14 23:16:37.500 166 12523.15 56.42 55381.95 88888.00 2008-06-14 23:16:37.625 166 12523.05 56.48 55381.97 88888.00 2008-06-14 23:16:37.750 166 12523.02 56.48 55381.93 88888.00 2008-06-14 23:16:37.875 166 12523.02 56.48 55381.93 88888.00 2008-06-14 23:16:38.000 166 12523.02 56.48 55381.93 88888.00 2008-06-14 23:16:38.125 166 12523.02 56.48 55381.93 88888.00 2008-06-14 23:16:38.250 166 12523.02 56.50 55381.95 88888.00 2008-06-14 23:16:38.375 166 12523.05 56.50 55381.95 88888.00 2008-06-14 23:16:38.500 166 12522.92 56.42 55381.88 88888.00 2008-06-14 23:16:38.625 166 12522.75 56.40 55381.85 88888.00 2008-06-14 23:16:38.750 166 12522.85 56.50 55381.95 88888.00 2008-06-14 23:16:38.875 166 12522.90 56.55 55381.95 88888.00 2008-06-14 23:16:39.000 166 12522.88 56.55 55381.93 88888.00 2008-06-14 23:16:39.125 166 12522.90 56.55 55381.90 88888.00 2008-06-14 23:16:39.250 166 12522.83 56.52 55381.93 88888.00 2008-06-14 23:16:39.375 166 12522.80 56.55 55381.95 88888.00 2008-06-14 23:16:39.500 166 12522.83 56.55 55381.95 88888.00 2008-06-14 23:16:39.625 166 12522.90 56.55 55381.95 88888.00 2008-06-14 23:16:39.750 166 12522.83 56.58 55381.93 88888.00 2008-06-14 23:16:39.875 166 12522.80 56.55 55381.90 88888.00 2008-06-14 23:16:40.000 166 12522.77 56.55 55381.90 88888.00 2008-06-14 23:16:40.125 166 12522.83 56.55 55381.90 88888.00 2008-06-14 23:16:40.250 166 12522.83 56.55 55381.93 88888.00 2008-06-14 23:16:40.375 166 12522.80 56.55 55381.93 88888.00 2008-06-14 23:16:40.500 166 12522.77 56.58 55381.90 88888.00 2008-06-14 23:16:40.625 166 12522.80 56.60 55381.90 88888.00 2008-06-14 23:16:40.750 166 12522.83 56.58 55381.95 88888.00 2008-06-14 23:16:40.875 166 12522.73 56.60 55381.95 88888.00 2008-06-14 23:16:41.000 166 12522.70 56.58 55381.93 88888.00 2008-06-14 23:16:41.125 166 12522.75 56.55 55381.93 88888.00 2008-06-14 23:16:41.250 166 12522.70 56.58 55381.95 88888.00 2008-06-14 23:16:41.375 166 12522.67 56.60 55381.97 88888.00 2008-06-14 23:16:41.500 166 12522.62 56.62 55381.93 88888.00 2008-06-14 23:16:41.625 166 12522.60 56.62 55381.95 88888.00 2008-06-14 23:16:41.750 166 12522.60 56.67 55381.93 88888.00 2008-06-14 23:16:41.875 166 12522.60 56.67 55381.90 88888.00 2008-06-14 23:16:42.000 166 12522.60 56.67 55381.88 88888.00 2008-06-14 23:16:42.125 166 12522.55 56.70 55381.85 88888.00 2008-06-14 23:16:42.250 166 12522.60 56.70 55381.88 88888.00 2008-06-14 23:16:42.375 166 12522.70 56.70 55381.85 88888.00 2008-06-14 23:16:42.500 166 12522.67 56.70 55381.88 88888.00 2008-06-14 23:16:42.625 166 12522.62 56.73 55381.80 88888.00 2008-06-14 23:16:42.750 166 12522.62 56.73 55381.80 88888.00 2008-06-14 23:16:42.875 166 12522.65 56.73 55381.80 88888.00 2008-06-14 23:16:43.000 166 12522.65 56.73 55381.78 88888.00 2008-06-14 23:16:43.125 166 12522.62 56.73 55381.78 88888.00 2008-06-14 23:16:43.250 166 12522.58 56.70 55381.80 88888.00 2008-06-14 23:16:43.375 166 12522.55 56.70 55381.78 88888.00 2008-06-14 23:16:43.500 166 12522.52 56.73 55381.75 88888.00 2008-06-14 23:16:43.625 166 12522.60 56.73 55381.75 88888.00 2008-06-14 23:16:43.750 166 12522.55 56.73 55381.72 88888.00 2008-06-14 23:16:43.875 166 12522.50 56.73 55381.72 88888.00 2008-06-14 23:16:44.000 166 12522.52 56.75 55381.72 88888.00 2008-06-14 23:16:44.125 166 12522.48 56.75 55381.72 88888.00 2008-06-14 23:16:44.250 166 12522.42 56.75 55381.75 88888.00 2008-06-14 23:16:44.375 166 12522.45 56.75 55381.72 88888.00 2008-06-14 23:16:44.500 166 12522.52 56.75 55381.72 88888.00 2008-06-14 23:16:44.625 166 12522.48 56.77 55381.75 88888.00 2008-06-14 23:16:44.750 166 12522.40 56.77 55381.78 88888.00 2008-06-14 23:16:44.875 166 12522.40 56.75 55381.78 88888.00 2008-06-14 23:16:45.000 166 12522.42 56.75 55381.72 88888.00 2008-06-14 23:16:45.125 166 12522.38 56.73 55381.75 88888.00 2008-06-14 23:16:45.250 166 12522.33 56.70 55381.75 88888.00 2008-06-14 23:16:45.375 166 12522.38 56.70 55381.72 88888.00 2008-06-14 23:16:45.500 166 12522.42 56.70 55381.72 88888.00 2008-06-14 23:16:45.625 166 12522.40 56.70 55381.72 88888.00 2008-06-14 23:16:45.750 166 12522.35 56.67 55381.70 88888.00 2008-06-14 23:16:45.875 166 12522.35 56.67 55381.72 88888.00 2008-06-14 23:16:46.000 166 12522.33 56.65 55381.70 88888.00 2008-06-14 23:16:46.125 166 12522.30 56.65 55381.72 88888.00 2008-06-14 23:16:46.250 166 12522.20 56.65 55381.70 88888.00 2008-06-14 23:16:46.375 166 12522.12 56.62 55381.75 88888.00 2008-06-14 23:16:46.500 166 12522.12 56.65 55381.75 88888.00 2008-06-14 23:16:46.625 166 12522.17 56.62 55381.78 88888.00 2008-06-14 23:16:46.750 166 12522.23 56.62 55381.78 88888.00 2008-06-14 23:16:46.875 166 12522.20 56.62 55381.80 88888.00 2008-06-14 23:16:47.000 166 12522.12 56.62 55381.78 88888.00 2008-06-14 23:16:47.125 166 12522.15 56.65 55381.75 88888.00 2008-06-14 23:16:47.250 166 12522.17 56.65 55381.75 88888.00 2008-06-14 23:16:47.375 166 12522.17 56.67 55381.75 88888.00 2008-06-14 23:16:47.500 166 12522.12 56.65 55381.70 88888.00 2008-06-14 23:16:47.625 166 12522.10 56.67 55381.70 88888.00 2008-06-14 23:16:47.750 166 12522.15 56.70 55381.72 88888.00 2008-06-14 23:16:47.875 166 12522.10 56.73 55381.75 88888.00 2008-06-14 23:16:48.000 166 12522.02 56.70 55381.70 88888.00 2008-06-14 23:16:48.125 166 12522.05 56.73 55381.72 88888.00 2008-06-14 23:16:48.250 166 12522.08 56.73 55381.70 88888.00 2008-06-14 23:16:48.375 166 12522.05 56.73 55381.70 88888.00 2008-06-14 23:16:48.500 166 12522.00 56.73 55381.70 88888.00 2008-06-14 23:16:48.625 166 12522.25 57.00 55381.93 88888.00 2008-06-14 23:16:48.750 166 12522.17 56.92 55381.85 88888.00 2008-06-14 23:16:48.875 166 12521.95 56.73 55381.65 88888.00 2008-06-14 23:16:49.000 166 12521.90 56.65 55381.62 88888.00 2008-06-14 23:16:49.125 166 12521.95 56.65 55381.62 88888.00 2008-06-14 23:16:49.250 166 12521.88 56.65 55381.62 88888.00 2008-06-14 23:16:49.375 166 12521.83 56.67 55381.62 88888.00 2008-06-14 23:16:49.500 166 12521.88 56.67 55381.62 88888.00 2008-06-14 23:16:49.625 166 12521.92 56.67 55381.62 88888.00 2008-06-14 23:16:49.750 166 12521.90 56.67 55381.62 88888.00 2008-06-14 23:16:49.875 166 12521.90 56.70 55381.62 88888.00 2008-06-14 23:16:50.000 166 12521.90 56.70 55381.60 88888.00 2008-06-14 23:16:50.125 166 12521.83 56.70 55381.62 88888.00 2008-06-14 23:16:50.250 166 12521.83 56.70 55381.62 88888.00 2008-06-14 23:16:50.375 166 12521.90 56.70 55381.62 88888.00 2008-06-14 23:16:50.500 166 12521.88 56.70 55381.65 88888.00 2008-06-14 23:16:50.625 166 12521.85 56.70 55381.62 88888.00 2008-06-14 23:16:50.750 166 12521.80 56.70 55381.62 88888.00 2008-06-14 23:16:50.875 166 12521.80 56.67 55381.62 88888.00 2008-06-14 23:16:51.000 166 12521.77 56.70 55381.62 88888.00 2008-06-14 23:16:51.125 166 12521.75 56.70 55381.60 88888.00 2008-06-14 23:16:51.250 166 12521.65 56.65 55381.60 88888.00 2008-06-14 23:16:51.375 166 12521.65 56.65 55381.60 88888.00 2008-06-14 23:16:51.500 166 12521.65 56.62 55381.62 88888.00 2008-06-14 23:16:51.625 166 12521.62 56.60 55381.62 88888.00 2008-06-14 23:16:51.750 166 12521.62 56.60 55381.60 88888.00 2008-06-14 23:16:51.875 166 12521.65 56.60 55381.60 88888.00 2008-06-14 23:16:52.000 166 12521.65 56.58 55381.65 88888.00 2008-06-14 23:16:52.125 166 12521.65 56.58 55381.65 88888.00 2008-06-14 23:16:52.250 166 12521.55 56.58 55381.65 88888.00 2008-06-14 23:16:52.375 166 12521.55 56.58 55381.62 88888.00 2008-06-14 23:16:52.500 166 12521.52 56.58 55381.65 88888.00 2008-06-14 23:16:52.625 166 12521.55 56.55 55381.65 88888.00 2008-06-14 23:16:52.750 166 12521.55 56.58 55381.68 88888.00 2008-06-14 23:16:52.875 166 12521.58 56.55 55381.68 88888.00 2008-06-14 23:16:53.000 166 12521.55 56.52 55381.68 88888.00 2008-06-14 23:16:53.125 166 12521.50 56.52 55381.65 88888.00 2008-06-14 23:16:53.250 166 12521.52 56.50 55381.65 88888.00 2008-06-14 23:16:53.375 166 12521.52 56.52 55381.68 88888.00 2008-06-14 23:16:53.500 166 12521.40 56.50 55381.70 88888.00 2008-06-14 23:16:53.625 166 12521.38 56.48 55381.68 88888.00 2008-06-14 23:16:53.750 166 12521.45 56.48 55381.65 88888.00 2008-06-14 23:16:53.875 166 12521.48 56.48 55381.62 88888.00 2008-06-14 23:16:54.000 166 12521.45 56.45 55381.62 88888.00 2008-06-14 23:16:54.125 166 12521.48 56.45 55381.65 88888.00 2008-06-14 23:16:54.250 166 12521.40 56.42 55381.62 88888.00 2008-06-14 23:16:54.375 166 12521.38 56.42 55381.60 88888.00 2008-06-14 23:16:54.500 166 12521.30 56.40 55381.60 88888.00 2008-06-14 23:16:54.625 166 12521.33 56.38 55381.60 88888.00 2008-06-14 23:16:54.750 166 12521.30 56.40 55381.57 88888.00 2008-06-14 23:16:54.875 166 12521.25 56.40 55381.57 88888.00 2008-06-14 23:16:55.000 166 12521.23 56.40 55381.60 88888.00 2008-06-14 23:16:55.125 166 12521.17 56.42 55381.60 88888.00 2008-06-14 23:16:55.250 166 12521.12 56.42 55381.60 88888.00 2008-06-14 23:16:55.375 166 12521.10 56.42 55381.57 88888.00 2008-06-14 23:16:55.500 166 12521.10 56.42 55381.57 88888.00 2008-06-14 23:16:55.625 166 12521.08 56.42 55381.60 88888.00 2008-06-14 23:16:55.750 166 12521.10 56.42 55381.60 88888.00 2008-06-14 23:16:55.875 166 12521.12 56.42 55381.60 88888.00 2008-06-14 23:16:56.000 166 12521.08 56.42 55381.60 88888.00 2008-06-14 23:16:56.125 166 12521.08 56.42 55381.60 88888.00 2008-06-14 23:16:56.250 166 12521.05 56.42 55381.65 88888.00 2008-06-14 23:16:56.375 166 12521.05 56.42 55381.65 88888.00 2008-06-14 23:16:56.500 166 12521.05 56.40 55381.65 88888.00 2008-06-14 23:16:56.625 166 12521.02 56.40 55381.65 88888.00 2008-06-14 23:16:56.750 166 12521.05 56.38 55381.68 88888.00 2008-06-14 23:16:56.875 166 12521.05 56.38 55381.65 88888.00 2008-06-14 23:16:57.000 166 12521.00 56.38 55381.65 88888.00 2008-06-14 23:16:57.125 166 12520.98 56.33 55381.65 88888.00 2008-06-14 23:16:57.250 166 12520.95 56.27 55381.65 88888.00 2008-06-14 23:16:57.375 166 12520.95 56.27 55381.62 88888.00 2008-06-14 23:16:57.500 166 12520.90 56.25 55381.65 88888.00 2008-06-14 23:16:57.625 166 12520.80 56.25 55381.65 88888.00 2008-06-14 23:16:57.750 166 12520.75 56.23 55381.68 88888.00 2008-06-14 23:16:57.875 166 12520.75 56.23 55381.68 88888.00 2008-06-14 23:16:58.000 166 12520.73 56.23 55381.68 88888.00 2008-06-14 23:16:58.125 166 12520.73 56.23 55381.65 88888.00 2008-06-14 23:16:58.250 166 12520.70 56.20 55381.68 88888.00 2008-06-14 23:16:58.375 166 12520.67 56.23 55381.65 88888.00 2008-06-14 23:16:58.500 166 12520.65 56.23 55381.68 88888.00 2008-06-14 23:16:58.625 166 12520.60 56.25 55381.68 88888.00 2008-06-14 23:16:58.750 166 12520.67 56.25 55381.68 88888.00 2008-06-14 23:16:58.875 166 12520.70 56.27 55381.68 88888.00 2008-06-14 23:16:59.000 166 12520.75 56.25 55381.68 88888.00 2008-06-14 23:16:59.125 166 12520.75 56.25 55381.65 88888.00 2008-06-14 23:16:59.250 166 12520.67 56.27 55381.62 88888.00 2008-06-14 23:16:59.375 166 12520.62 56.27 55381.62 88888.00 2008-06-14 23:16:59.500 166 12520.60 56.25 55381.62 88888.00 2008-06-14 23:16:59.625 166 12520.52 56.25 55381.62 88888.00 2008-06-14 23:16:59.750 166 12520.50 56.25 55381.65 88888.00 2008-06-14 23:16:59.875 166 12520.45 56.25 55381.70 88888.00 2008-06-14 23:17:00.000 166 12520.40 56.25 55381.70 88888.00 2008-06-14 23:17:00.125 166 12520.40 56.23 55381.70 88888.00 2008-06-14 23:17:00.250 166 12520.30 56.17 55381.68 88888.00 2008-06-14 23:17:00.375 166 12520.25 56.15 55381.68 88888.00 2008-06-14 23:17:00.500 166 12520.23 56.15 55381.65 88888.00 2008-06-14 23:17:00.625 166 12520.25 56.12 55381.68 88888.00 2008-06-14 23:17:00.750 166 12520.25 56.15 55381.65 88888.00 2008-06-14 23:17:00.875 166 12520.25 56.17 55381.62 88888.00 2008-06-14 23:17:01.000 166 12520.23 56.17 55381.62 88888.00 2008-06-14 23:17:01.125 166 12520.25 56.20 55381.62 88888.00 2008-06-14 23:17:01.250 166 12520.12 56.20 55381.62 88888.00 2008-06-14 23:17:01.375 166 12520.10 56.25 55381.62 88888.00 2008-06-14 23:17:01.500 166 12520.08 56.25 55381.65 88888.00 2008-06-14 23:17:01.625 166 12520.12 56.25 55381.65 88888.00 2008-06-14 23:17:01.750 166 12520.20 56.25 55381.62 88888.00 2008-06-14 23:17:01.875 166 12520.23 56.25 55381.62 88888.00 2008-06-14 23:17:02.000 166 12520.15 56.25 55381.65 88888.00 2008-06-14 23:17:02.125 166 12520.12 56.27 55381.62 88888.00 2008-06-14 23:17:02.250 166 12520.10 56.27 55381.65 88888.00 2008-06-14 23:17:02.375 166 12520.08 56.30 55381.65 88888.00 2008-06-14 23:17:02.500 166 12519.95 56.27 55381.65 88888.00 2008-06-14 23:17:02.625 166 12519.90 56.27 55381.65 88888.00 2008-06-14 23:17:02.750 166 12519.92 56.27 55381.68 88888.00 2008-06-14 23:17:02.875 166 12519.95 56.27 55381.68 88888.00 2008-06-14 23:17:03.000 166 12519.85 56.30 55381.68 88888.00 2008-06-14 23:17:03.125 166 12519.80 56.33 55381.68 88888.00 2008-06-14 23:17:03.250 166 12519.77 56.30 55381.65 88888.00 2008-06-14 23:17:03.375 166 12519.85 56.33 55381.62 88888.00 2008-06-14 23:17:03.500 166 12519.85 56.30 55381.65 88888.00 2008-06-14 23:17:03.625 166 12519.83 56.30 55381.68 88888.00 2008-06-14 23:17:03.750 166 12519.83 56.35 55381.70 88888.00 2008-06-14 23:17:03.875 166 12519.80 56.35 55381.72 88888.00 2008-06-14 23:17:04.000 166 12519.80 56.35 55381.68 88888.00 2008-06-14 23:17:04.125 166 12519.80 56.33 55381.68 88888.00 2008-06-14 23:17:04.250 166 12519.70 56.33 55381.68 88888.00 2008-06-14 23:17:04.375 166 12519.65 56.35 55381.65 88888.00 2008-06-14 23:17:04.500 166 12519.62 56.33 55381.68 88888.00 2008-06-14 23:17:04.625 166 12519.60 56.33 55381.65 88888.00 2008-06-14 23:17:04.750 166 12519.58 56.33 55381.68 88888.00 2008-06-14 23:17:04.875 166 12519.60 56.33 55381.68 88888.00 2008-06-14 23:17:05.000 166 12519.52 56.35 55381.65 88888.00 2008-06-14 23:17:05.125 166 12519.40 56.35 55381.68 88888.00 2008-06-14 23:17:05.250 166 12519.38 56.35 55381.68 88888.00 2008-06-14 23:17:05.375 166 12519.42 56.35 55381.68 88888.00 2008-06-14 23:17:05.500 166 12519.45 56.38 55381.68 88888.00 2008-06-14 23:17:05.625 166 12519.48 56.38 55381.68 88888.00 2008-06-14 23:17:05.750 166 12519.42 56.38 55381.70 88888.00 2008-06-14 23:17:05.875 166 12519.33 56.40 55381.70 88888.00 2008-06-14 23:17:06.000 166 12519.35 56.40 55381.68 88888.00 2008-06-14 23:17:06.125 166 12519.35 56.42 55381.68 88888.00 2008-06-14 23:17:06.250 166 12519.23 56.40 55381.65 88888.00 2008-06-14 23:17:06.375 166 12519.23 56.38 55381.62 88888.00 2008-06-14 23:17:06.500 166 12519.20 56.38 55381.60 88888.00 2008-06-14 23:17:06.625 166 12519.12 56.35 55381.60 88888.00 2008-06-14 23:17:06.750 166 12519.10 56.35 55381.62 88888.00 2008-06-14 23:17:06.875 166 12519.17 56.35 55381.62 88888.00 2008-06-14 23:17:07.000 166 12519.20 56.33 55381.62 88888.00 2008-06-14 23:17:07.125 166 12519.20 56.30 55381.62 88888.00 2008-06-14 23:17:07.250 166 12519.23 56.27 55381.60 88888.00 2008-06-14 23:17:07.375 166 12519.23 56.25 55381.60 88888.00 2008-06-14 23:17:07.500 166 12519.12 56.25 55381.60 88888.00 2008-06-14 23:17:07.625 166 12519.10 56.25 55381.57 88888.00 2008-06-14 23:17:07.750 166 12519.12 56.23 55381.57 88888.00 2008-06-14 23:17:07.875 166 12519.17 56.23 55381.55 88888.00 2008-06-14 23:17:08.000 166 12519.17 56.20 55381.55 88888.00 2008-06-14 23:17:08.125 166 12519.15 56.23 55381.57 88888.00 2008-06-14 23:17:08.250 166 12519.10 56.20 55381.60 88888.00 2008-06-14 23:17:08.375 166 12519.17 56.23 55381.60 88888.00 2008-06-14 23:17:08.500 166 12519.23 56.23 55381.60 88888.00 2008-06-14 23:17:08.625 166 12519.12 56.20 55381.60 88888.00 2008-06-14 23:17:08.750 166 12519.12 56.20 55381.60 88888.00 2008-06-14 23:17:08.875 166 12519.10 56.20 55381.60 88888.00 2008-06-14 23:17:09.000 166 12519.12 56.20 55381.57 88888.00 2008-06-14 23:17:09.125 166 12519.15 56.20 55381.57 88888.00 2008-06-14 23:17:09.250 166 12519.15 56.20 55381.57 88888.00 2008-06-14 23:17:09.375 166 12519.17 56.20 55381.55 88888.00 2008-06-14 23:17:09.500 166 12519.17 56.20 55381.53 88888.00 2008-06-14 23:17:09.625 166 12519.20 56.20 55381.57 88888.00 2008-06-14 23:17:09.750 166 12519.23 56.20 55381.57 88888.00 2008-06-14 23:17:09.875 166 12519.23 56.17 55381.57 88888.00 2008-06-14 23:17:10.000 166 12519.17 56.17 55381.55 88888.00 2008-06-14 23:17:10.125 166 12519.15 56.20 55381.55 88888.00 2008-06-14 23:17:10.250 166 12519.12 56.20 55381.55 88888.00 2008-06-14 23:17:10.375 166 12519.17 56.20 55381.53 88888.00 2008-06-14 23:17:10.500 166 12519.23 56.20 55381.53 88888.00 2008-06-14 23:17:10.625 166 12519.20 56.25 55381.53 88888.00 2008-06-14 23:17:10.750 166 12519.25 56.25 55381.55 88888.00 2008-06-14 23:17:10.875 166 12519.30 56.23 55381.55 88888.00 2008-06-14 23:17:11.000 166 12519.25 56.23 55381.53 88888.00 2008-06-14 23:17:11.125 166 12519.27 56.23 55381.53 88888.00 2008-06-14 23:17:11.250 166 12519.23 56.17 55381.53 88888.00 2008-06-14 23:17:11.375 166 12519.20 56.17 55381.50 88888.00 2008-06-14 23:17:11.500 166 12519.20 56.20 55381.50 88888.00 2008-06-14 23:17:11.625 166 12519.25 56.17 55381.50 88888.00 2008-06-14 23:17:11.750 166 12519.25 56.15 55381.50 88888.00 2008-06-14 23:17:11.875 166 12519.20 56.15 55381.53 88888.00 2008-06-14 23:17:12.000 166 12519.17 56.12 55381.53 88888.00 2008-06-14 23:17:12.125 166 12519.10 56.10 55381.50 88888.00 2008-06-14 23:17:12.250 166 12519.08 56.05 55381.47 88888.00 2008-06-14 23:17:12.375 166 12519.10 56.05 55381.43 88888.00 2008-06-14 23:17:12.500 166 12519.15 56.05 55381.40 88888.00 2008-06-14 23:17:12.625 166 12519.12 56.02 55381.38 88888.00 2008-06-14 23:17:12.750 166 12519.08 56.02 55381.38 88888.00 2008-06-14 23:17:12.875 166 12519.05 56.00 55381.40 88888.00 2008-06-14 23:17:13.000 166 12519.00 56.00 55381.38 88888.00 2008-06-14 23:17:13.125 166 12518.98 56.05 55381.40 88888.00 2008-06-14 23:17:13.250 166 12519.00 56.02 55381.40 88888.00 2008-06-14 23:17:13.375 166 12519.05 56.02 55381.35 88888.00 2008-06-14 23:17:13.500 166 12519.05 56.02 55381.32 88888.00 2008-06-14 23:17:13.625 166 12519.02 56.02 55381.30 88888.00 2008-06-14 23:17:13.750 166 12519.05 56.02 55381.32 88888.00 2008-06-14 23:17:13.875 166 12519.08 56.02 55381.32 88888.00 2008-06-14 23:17:14.000 166 12519.05 56.00 55381.32 88888.00 2008-06-14 23:17:14.125 166 12519.02 56.02 55381.32 88888.00 2008-06-14 23:17:14.250 166 12519.05 56.05 55381.32 88888.00 2008-06-14 23:17:14.375 166 12519.08 56.08 55381.32 88888.00 2008-06-14 23:17:14.500 166 12519.10 56.08 55381.32 88888.00 2008-06-14 23:17:14.625 166 12519.08 56.08 55381.35 88888.00 2008-06-14 23:17:14.750 166 12519.02 56.05 55381.32 88888.00 2008-06-14 23:17:14.875 166 12518.98 56.05 55381.32 88888.00 2008-06-14 23:17:15.000 166 12519.00 56.02 55381.30 88888.00 2008-06-14 23:17:15.125 166 12519.02 56.00 55381.30 88888.00 2008-06-14 23:17:15.250 166 12518.92 56.00 55381.32 88888.00 2008-06-14 23:17:15.375 166 12518.92 56.02 55381.30 88888.00 2008-06-14 23:17:15.500 166 12518.92 56.00 55381.28 88888.00 2008-06-14 23:17:15.625 166 12518.92 55.95 55381.25 88888.00 2008-06-14 23:17:15.750 166 12518.92 55.95 55381.25 88888.00 2008-06-14 23:17:15.875 166 12518.90 55.95 55381.28 88888.00 2008-06-14 23:17:16.000 166 12518.90 55.92 55381.22 88888.00 2008-06-14 23:17:16.125 166 12518.90 55.92 55381.22 88888.00 2008-06-14 23:17:16.250 166 12518.88 55.95 55381.25 88888.00 2008-06-14 23:17:16.375 166 12518.92 55.92 55381.22 88888.00 2008-06-14 23:17:16.500 166 12518.95 55.92 55381.20 88888.00 2008-06-14 23:17:16.625 166 12518.98 55.90 55381.15 88888.00 2008-06-14 23:17:16.750 166 12519.02 55.90 55381.20 88888.00 2008-06-14 23:17:16.875 166 12518.98 55.90 55381.20 88888.00 2008-06-14 23:17:17.000 166 12518.88 55.88 55381.18 88888.00 2008-06-14 23:17:17.125 166 12518.85 55.88 55381.18 88888.00 2008-06-14 23:17:17.250 166 12518.85 55.88 55381.20 88888.00 2008-06-14 23:17:17.375 166 12518.88 55.88 55381.20 88888.00 2008-06-14 23:17:17.500 166 12518.88 55.85 55381.20 88888.00 2008-06-14 23:17:17.625 166 12518.92 55.85 55381.18 88888.00 2008-06-14 23:17:17.750 166 12518.90 55.83 55381.18 88888.00 2008-06-14 23:17:17.875 166 12518.88 55.80 55381.20 88888.00 2008-06-14 23:17:18.000 166 12518.90 55.80 55381.18 88888.00 2008-06-14 23:17:18.125 166 12518.88 55.77 55381.20 88888.00 2008-06-14 23:17:18.250 166 12518.83 55.75 55381.18 88888.00 2008-06-14 23:17:18.375 166 12518.83 55.73 55381.18 88888.00 2008-06-14 23:17:18.500 166 12518.83 55.73 55381.12 88888.00 2008-06-14 23:17:18.625 166 12518.77 55.70 55381.10 88888.00 2008-06-14 23:17:18.750 166 12518.75 55.70 55381.07 88888.00 2008-06-14 23:17:18.875 166 12518.80 55.75 55381.07 88888.00 2008-06-14 23:17:19.000 166 12518.83 55.73 55381.05 88888.00 2008-06-14 23:17:19.125 166 12518.80 55.75 55381.07 88888.00 2008-06-14 23:17:19.250 166 12518.73 55.77 55381.07 88888.00 2008-06-14 23:17:19.375 166 12518.77 55.77 55381.05 88888.00 2008-06-14 23:17:19.500 166 12518.77 55.77 55381.03 88888.00 2008-06-14 23:17:19.625 166 12518.73 55.77 55381.03 88888.00 2008-06-14 23:17:19.750 166 12518.73 55.77 55381.03 88888.00 2008-06-14 23:17:19.875 166 12518.75 55.77 55381.03 88888.00 2008-06-14 23:17:20.000 166 12518.77 55.77 55381.00 88888.00 2008-06-14 23:17:20.125 166 12518.75 55.77 55381.03 88888.00 2008-06-14 23:17:20.250 166 12518.70 55.75 55381.05 88888.00 2008-06-14 23:17:20.375 166 12518.77 55.77 55381.05 88888.00 2008-06-14 23:17:20.500 166 12518.77 55.75 55381.07 88888.00 2008-06-14 23:17:20.625 166 12518.73 55.70 55381.05 88888.00 2008-06-14 23:17:20.750 166 12518.70 55.67 55381.03 88888.00 2008-06-14 23:17:20.875 166 12518.70 55.70 55381.03 88888.00 2008-06-14 23:17:21.000 166 12518.67 55.70 55381.03 88888.00 2008-06-14 23:17:21.125 166 12518.65 55.65 55381.03 88888.00 2008-06-14 23:17:21.250 166 12518.62 55.62 55381.00 88888.00 2008-06-14 23:17:21.375 166 12518.65 55.60 55380.97 88888.00 2008-06-14 23:17:21.500 166 12518.62 55.58 55380.97 88888.00 2008-06-14 23:17:21.625 166 12518.58 55.58 55381.00 88888.00 2008-06-14 23:17:21.750 166 12518.55 55.55 55381.03 88888.00 2008-06-14 23:17:21.875 166 12518.58 55.52 55381.03 88888.00 2008-06-14 23:17:22.000 166 12518.62 55.52 55381.00 88888.00 2008-06-14 23:17:22.125 166 12518.58 55.52 55380.95 88888.00 2008-06-14 23:17:22.250 166 12518.50 55.50 55380.93 88888.00 2008-06-14 23:17:22.375 166 12518.52 55.50 55380.93 88888.00 2008-06-14 23:17:22.500 166 12518.52 55.48 55380.95 88888.00 2008-06-14 23:17:22.625 166 12518.50 55.45 55380.95 88888.00 2008-06-14 23:17:22.750 166 12518.50 55.45 55380.93 88888.00 2008-06-14 23:17:22.875 166 12518.55 55.45 55380.93 88888.00 2008-06-14 23:17:23.000 166 12518.55 55.42 55380.93 88888.00 2008-06-14 23:17:23.125 166 12518.52 55.42 55380.90 88888.00 2008-06-14 23:17:23.250 166 12518.52 55.40 55380.90 88888.00 2008-06-14 23:17:23.375 166 12518.55 55.40 55380.93 88888.00 2008-06-14 23:17:23.500 166 12518.48 55.40 55380.93 88888.00 2008-06-14 23:17:23.625 166 12518.45 55.40 55380.90 88888.00 2008-06-14 23:17:23.750 166 12518.48 55.40 55380.88 88888.00 2008-06-14 23:17:23.875 166 12518.50 55.40 55380.88 88888.00 2008-06-14 23:17:24.000 166 12518.45 55.40 55380.85 88888.00 2008-06-14 23:17:24.125 166 12518.48 55.35 55380.80 88888.00 2008-06-14 23:17:24.250 166 12518.52 55.33 55380.78 88888.00 2008-06-14 23:17:24.375 166 12518.58 55.30 55380.75 88888.00 2008-06-14 23:17:24.500 166 12518.62 55.27 55380.78 88888.00 2008-06-14 23:17:24.625 166 12518.62 55.25 55380.75 88888.00 2008-06-14 23:17:24.750 166 12518.60 55.20 55380.68 88888.00 2008-06-14 23:17:24.875 166 12518.62 55.20 55380.65 88888.00 2008-06-14 23:17:25.000 166 12518.62 55.20 55380.65 88888.00 2008-06-14 23:17:25.125 166 12518.58 55.20 55380.70 88888.00 2008-06-14 23:17:25.250 166 12518.48 55.08 55380.62 88888.00 2008-06-14 23:17:25.375 166 12518.55 55.08 55380.60 88888.00 2008-06-14 23:17:25.500 166 12518.65 55.12 55380.65 88888.00 2008-06-14 23:17:25.625 166 12518.70 55.12 55380.70 88888.00 2008-06-14 23:17:25.750 166 12518.62 55.10 55380.68 88888.00 2008-06-14 23:17:25.875 166 12518.67 55.08 55380.65 88888.00 2008-06-14 23:17:26.000 166 12518.70 55.08 55380.60 88888.00 2008-06-14 23:17:26.125 166 12518.73 55.08 55380.60 88888.00 2008-06-14 23:17:26.250 166 12518.67 55.08 55380.60 88888.00 2008-06-14 23:17:26.375 166 12518.65 55.08 55380.62 88888.00 2008-06-14 23:17:26.500 166 12518.65 55.05 55380.62 88888.00 2008-06-14 23:17:26.625 166 12518.67 55.08 55380.65 88888.00 2008-06-14 23:17:26.750 166 12518.73 55.08 55380.62 88888.00 2008-06-14 23:17:26.875 166 12518.77 55.05 55380.60 88888.00 2008-06-14 23:17:27.000 166 12518.80 55.05 55380.60 88888.00 2008-06-14 23:17:27.125 166 12518.83 55.02 55380.60 88888.00 2008-06-14 23:17:27.250 166 12518.83 55.00 55380.57 88888.00 2008-06-14 23:17:27.375 166 12518.90 55.02 55380.55 88888.00 2008-06-14 23:17:27.500 166 12518.80 55.02 55380.55 88888.00 2008-06-14 23:17:27.625 166 12518.75 54.98 55380.55 88888.00 2008-06-14 23:17:27.750 166 12518.77 55.00 55380.53 88888.00 2008-06-14 23:17:27.875 166 12518.85 55.00 55380.50 88888.00 2008-06-14 23:17:28.000 166 12518.90 55.00 55380.47 88888.00 2008-06-14 23:17:28.125 166 12518.88 55.00 55380.47 88888.00 2008-06-14 23:17:28.250 166 12518.85 55.00 55380.50 88888.00 2008-06-14 23:17:28.375 166 12518.90 55.02 55380.50 88888.00 2008-06-14 23:17:28.500 166 12518.98 55.05 55380.47 88888.00 2008-06-14 23:17:28.625 166 12519.00 55.00 55380.47 88888.00 2008-06-14 23:17:28.750 166 12518.98 54.98 55380.50 88888.00 2008-06-14 23:17:28.875 166 12518.92 54.98 55380.47 88888.00 2008-06-14 23:17:29.000 166 12518.92 54.98 55380.45 88888.00 2008-06-14 23:17:29.125 166 12518.95 54.95 55380.47 88888.00 2008-06-14 23:17:29.250 166 12519.00 54.92 55380.45 88888.00 2008-06-14 23:17:29.375 166 12519.10 54.90 55380.43 88888.00 2008-06-14 23:17:29.500 166 12519.05 54.90 55380.43 88888.00 2008-06-14 23:17:29.625 166 12519.05 54.90 55380.38 88888.00 2008-06-14 23:17:29.750 166 12519.05 54.90 55380.38 88888.00 2008-06-14 23:17:29.875 166 12519.02 54.88 55380.40 88888.00 2008-06-14 23:17:30.000 166 12518.98 54.88 55380.38 88888.00 2008-06-14 23:17:30.125 166 12518.98 54.88 55380.35 88888.00 2008-06-14 23:17:30.250 166 12518.98 54.83 55380.32 88888.00 2008-06-14 23:17:30.375 166 12518.98 54.85 55380.30 88888.00 2008-06-14 23:17:30.500 166 12518.92 54.83 55380.32 88888.00 2008-06-14 23:17:30.625 166 12518.85 54.83 55380.30 88888.00 2008-06-14 23:17:30.750 166 12518.88 54.80 55380.28 88888.00 2008-06-14 23:17:30.875 166 12518.90 54.75 55380.28 88888.00 2008-06-14 23:17:31.000 166 12518.85 54.75 55380.25 88888.00 2008-06-14 23:17:31.125 166 12518.80 54.75 55380.25 88888.00 2008-06-14 23:17:31.250 166 12518.80 54.73 55380.22 88888.00 2008-06-14 23:17:31.375 166 12518.88 54.73 55380.20 88888.00 2008-06-14 23:17:31.500 166 12518.88 54.70 55380.18 88888.00 2008-06-14 23:17:31.625 166 12518.88 54.67 55380.15 88888.00 2008-06-14 23:17:31.750 166 12518.88 54.65 55380.15 88888.00 2008-06-14 23:17:31.875 166 12518.90 54.65 55380.15 88888.00 2008-06-14 23:17:32.000 166 12518.92 54.62 55380.15 88888.00 2008-06-14 23:17:32.125 166 12518.90 54.58 55380.18 88888.00 2008-06-14 23:17:32.250 166 12518.92 54.58 55380.18 88888.00 2008-06-14 23:17:32.375 166 12518.92 54.55 55380.20 88888.00 2008-06-14 23:17:32.500 166 12518.90 54.52 55380.20 88888.00 2008-06-14 23:17:32.625 166 12518.90 54.52 55380.20 88888.00 2008-06-14 23:17:32.750 166 12518.95 54.50 55380.15 88888.00 2008-06-14 23:17:32.875 166 12519.00 54.50 55380.15 88888.00 2008-06-14 23:17:33.000 166 12518.90 54.48 55380.12 88888.00 2008-06-14 23:17:33.125 166 12518.88 54.45 55380.15 88888.00 2008-06-14 23:17:33.250 166 12518.85 54.45 55380.15 88888.00 2008-06-14 23:17:33.375 166 12518.83 54.48 55380.10 88888.00 2008-06-14 23:17:33.500 166 12518.88 54.48 55380.10 88888.00 2008-06-14 23:17:33.625 166 12518.92 54.45 55380.12 88888.00 2008-06-14 23:17:33.750 166 12519.00 54.48 55380.12 88888.00 2008-06-14 23:17:33.875 166 12518.95 54.48 55380.10 88888.00 2008-06-14 23:17:34.000 166 12518.90 54.45 55380.07 88888.00 2008-06-14 23:17:34.125 166 12518.92 54.42 55380.10 88888.00 2008-06-14 23:17:34.250 166 12518.92 54.40 55380.07 88888.00 2008-06-14 23:17:34.375 166 12518.98 54.40 55380.05 88888.00 2008-06-14 23:17:34.500 166 12519.10 54.38 55380.05 88888.00 2008-06-14 23:17:34.625 166 12519.20 54.33 55380.10 88888.00 2008-06-14 23:17:34.750 166 12519.15 54.33 55380.10 88888.00 2008-06-14 23:17:34.875 166 12519.08 54.30 55380.07 88888.00 2008-06-14 23:17:35.000 166 12519.12 54.25 55380.07 88888.00 2008-06-14 23:17:35.125 166 12519.23 54.23 55380.07 88888.00 2008-06-14 23:17:35.250 166 12519.25 54.20 55380.05 88888.00 2008-06-14 23:17:35.375 166 12519.27 54.20 55380.07 88888.00 2008-06-14 23:17:35.500 166 12519.25 54.15 55380.07 88888.00 2008-06-14 23:17:35.625 166 12519.23 54.10 55380.05 88888.00 2008-06-14 23:17:35.750 166 12519.20 54.10 55380.03 88888.00 2008-06-14 23:17:35.875 166 12519.25 54.08 55380.03 88888.00 2008-06-14 23:17:36.000 166 12519.27 54.08 55380.03 88888.00 2008-06-14 23:17:36.125 166 12519.23 54.08 55380.03 88888.00 2008-06-14 23:17:36.250 166 12519.20 54.00 55379.97 88888.00 2008-06-14 23:17:36.375 166 12519.17 54.02 55379.95 88888.00 2008-06-14 23:17:36.500 166 12519.12 54.00 55379.95 88888.00 2008-06-14 23:17:36.625 166 12519.10 53.95 55379.95 88888.00 2008-06-14 23:17:36.750 166 12519.10 53.98 55379.93 88888.00 2008-06-14 23:17:36.875 166 12519.12 53.95 55379.90 88888.00 2008-06-14 23:17:37.000 166 12519.10 53.95 55379.88 88888.00 2008-06-14 23:17:37.125 166 12519.15 53.92 55379.88 88888.00 2008-06-14 23:17:37.250 166 12519.12 53.88 55379.90 88888.00 2008-06-14 23:17:37.375 166 12519.10 53.85 55379.88 88888.00 2008-06-14 23:17:37.500 166 12519.08 53.83 55379.88 88888.00 2008-06-14 23:17:37.625 166 12519.10 53.85 55379.85 88888.00 2008-06-14 23:17:37.750 166 12519.10 53.83 55379.85 88888.00 2008-06-14 23:17:37.875 166 12519.10 53.80 55379.85 88888.00 2008-06-14 23:17:38.000 166 12519.12 53.75 55379.85 88888.00 2008-06-14 23:17:38.125 166 12519.17 53.75 55379.85 88888.00 2008-06-14 23:17:38.250 166 12519.17 53.73 55379.88 88888.00 2008-06-14 23:17:38.375 166 12519.17 53.70 55379.88 88888.00 2008-06-14 23:17:38.500 166 12519.12 53.70 55379.85 88888.00 2008-06-14 23:17:38.625 166 12519.17 53.70 55379.85 88888.00 2008-06-14 23:17:38.750 166 12519.25 53.67 55379.85 88888.00 2008-06-14 23:17:38.875 166 12519.25 53.65 55379.85 88888.00 2008-06-14 23:17:39.000 166 12519.30 53.62 55379.82 88888.00 2008-06-14 23:17:39.125 166 12519.33 53.62 55379.80 88888.00 2008-06-14 23:17:39.250 166 12519.35 53.60 55379.85 88888.00 2008-06-14 23:17:39.375 166 12519.45 53.58 55379.82 88888.00 2008-06-14 23:17:39.500 166 12519.48 53.58 55379.82 88888.00 2008-06-14 23:17:39.625 166 12519.45 53.55 55379.82 88888.00 2008-06-14 23:17:39.750 166 12519.40 53.55 55379.82 88888.00 2008-06-14 23:17:39.875 166 12519.45 53.55 55379.80 88888.00 2008-06-14 23:17:40.000 166 12519.55 53.50 55379.78 88888.00 2008-06-14 23:17:40.125 166 12519.48 53.50 55379.80 88888.00 2008-06-14 23:17:40.250 166 12519.42 53.48 55379.78 88888.00 2008-06-14 23:17:40.375 166 12519.52 53.45 55379.78 88888.00 2008-06-14 23:17:40.500 166 12519.55 53.45 55379.75 88888.00 2008-06-14 23:17:40.625 166 12519.58 53.42 55379.78 88888.00 2008-06-14 23:17:40.750 166 12519.62 53.45 55379.80 88888.00 2008-06-14 23:17:40.875 166 12519.70 53.40 55379.80 88888.00 2008-06-14 23:17:41.000 166 12519.65 53.38 55379.80 88888.00 2008-06-14 23:17:41.125 166 12519.62 53.35 55379.82 88888.00 2008-06-14 23:17:41.250 166 12519.62 53.30 55379.80 88888.00 2008-06-14 23:17:41.375 166 12519.70 53.33 55379.78 88888.00 2008-06-14 23:17:41.500 166 12519.75 53.30 55379.75 88888.00 2008-06-14 23:17:41.625 166 12519.75 53.30 55379.72 88888.00 2008-06-14 23:17:41.750 166 12519.75 53.27 55379.72 88888.00 2008-06-14 23:17:41.875 166 12519.80 53.25 55379.72 88888.00 2008-06-14 23:17:42.000 166 12519.75 53.23 55379.72 88888.00 2008-06-14 23:17:42.125 166 12519.67 53.25 55379.72 88888.00 2008-06-14 23:17:42.250 166 12519.67 53.20 55379.72 88888.00 2008-06-14 23:17:42.375 166 12519.67 53.20 55379.70 88888.00 2008-06-14 23:17:42.500 166 12519.67 53.17 55379.65 88888.00 2008-06-14 23:17:42.625 166 12519.73 53.17 55379.68 88888.00 2008-06-14 23:17:42.750 166 12519.75 53.15 55379.65 88888.00 2008-06-14 23:17:42.875 166 12519.77 53.12 55379.65 88888.00 2008-06-14 23:17:43.000 166 12519.73 53.10 55379.60 88888.00 2008-06-14 23:17:43.125 166 12519.65 53.10 55379.62 88888.00 2008-06-14 23:17:43.250 166 12519.70 53.05 55379.62 88888.00 2008-06-14 23:17:43.375 166 12519.77 53.00 55379.60 88888.00 2008-06-14 23:17:43.500 166 12519.80 52.98 55379.62 88888.00 2008-06-14 23:17:43.625 166 12519.80 52.98 55379.60 88888.00 2008-06-14 23:17:43.750 166 12519.77 52.98 55379.55 88888.00 2008-06-14 23:17:43.875 166 12519.80 52.95 55379.60 88888.00 2008-06-14 23:17:44.000 166 12519.80 52.95 55379.57 88888.00 2008-06-14 23:17:44.125 166 12519.77 52.92 55379.57 88888.00 2008-06-14 23:17:44.250 166 12519.80 52.92 55379.57 88888.00 2008-06-14 23:17:44.375 166 12519.90 52.95 55379.57 88888.00 2008-06-14 23:17:44.500 166 12519.90 52.92 55379.57 88888.00 2008-06-14 23:17:44.625 166 12519.85 52.90 55379.55 88888.00 2008-06-14 23:17:44.750 166 12519.88 52.88 55379.55 88888.00 2008-06-14 23:17:44.875 166 12519.92 52.85 55379.55 88888.00 2008-06-14 23:17:45.000 166 12519.98 52.88 55379.55 88888.00 2008-06-14 23:17:45.125 166 12520.02 52.85 55379.55 88888.00 2008-06-14 23:17:45.250 166 12519.95 52.85 55379.57 88888.00 2008-06-14 23:17:45.375 166 12519.92 52.88 55379.55 88888.00 2008-06-14 23:17:45.500 166 12519.98 52.85 55379.53 88888.00 2008-06-14 23:17:45.625 166 12520.02 52.85 55379.53 88888.00 2008-06-14 23:17:45.750 166 12520.00 52.83 55379.55 88888.00 2008-06-14 23:17:45.875 166 12519.98 52.80 55379.53 88888.00 2008-06-14 23:17:46.000 166 12519.95 52.75 55379.50 88888.00 2008-06-14 23:17:46.125 166 12519.98 52.73 55379.50 88888.00 2008-06-14 23:17:46.250 166 12520.00 52.73 55379.47 88888.00 2008-06-14 23:17:46.375 166 12520.05 52.67 55379.47 88888.00 2008-06-14 23:17:46.500 166 12520.02 52.67 55379.53 88888.00 2008-06-14 23:17:46.625 166 12519.95 52.67 55379.53 88888.00 2008-06-14 23:17:46.750 166 12519.90 52.67 55379.57 88888.00 2008-06-14 23:17:46.875 166 12519.98 52.65 55379.55 88888.00 2008-06-14 23:17:47.000 166 12520.00 52.62 55379.53 88888.00 2008-06-14 23:17:47.125 166 12519.92 52.62 55379.55 88888.00 2008-06-14 23:17:47.250 166 12519.75 52.60 55379.55 88888.00 2008-06-14 23:17:47.375 166 12519.77 52.60 55379.55 88888.00 2008-06-14 23:17:47.500 166 12519.83 52.58 55379.53 88888.00 2008-06-14 23:17:47.625 166 12519.83 52.58 55379.53 88888.00 2008-06-14 23:17:47.750 166 12519.90 52.58 55379.53 88888.00 2008-06-14 23:17:47.875 166 12519.92 52.55 55379.53 88888.00 2008-06-14 23:17:48.000 166 12519.92 52.58 55379.50 88888.00 2008-06-14 23:17:48.125 166 12519.88 52.55 55379.45 88888.00 2008-06-14 23:17:48.250 166 12519.85 52.52 55379.43 88888.00 2008-06-14 23:17:48.375 166 12519.90 52.50 55379.43 88888.00 2008-06-14 23:17:48.500 166 12519.92 52.50 55379.43 88888.00 2008-06-14 23:17:48.625 166 12519.92 52.48 55379.40 88888.00 2008-06-14 23:17:48.750 166 12519.95 52.45 55379.40 88888.00 2008-06-14 23:17:48.875 166 12519.95 52.42 55379.40 88888.00 2008-06-14 23:17:49.000 166 12520.00 52.38 55379.40 88888.00 2008-06-14 23:17:49.125 166 12520.00 52.38 55379.43 88888.00 2008-06-14 23:17:49.250 166 12519.98 52.35 55379.38 88888.00 2008-06-14 23:17:49.375 166 12520.00 52.33 55379.38 88888.00 2008-06-14 23:17:49.500 166 12520.08 52.30 55379.38 88888.00 2008-06-14 23:17:49.625 166 12520.10 52.30 55379.35 88888.00 2008-06-14 23:17:49.750 166 12520.00 52.25 55379.32 88888.00 2008-06-14 23:17:49.875 166 12519.88 52.27 55379.35 88888.00 2008-06-14 23:17:50.000 166 12519.85 52.25 55379.38 88888.00 2008-06-14 23:17:50.125 166 12519.88 52.25 55379.40 88888.00 2008-06-14 23:17:50.250 166 12519.85 52.25 55379.40 88888.00 2008-06-14 23:17:50.375 166 12519.80 52.23 55379.40 88888.00 2008-06-14 23:17:50.500 166 12519.80 52.23 55379.40 88888.00 2008-06-14 23:17:50.625 166 12519.85 52.20 55379.40 88888.00 2008-06-14 23:17:50.750 166 12519.83 52.20 55379.40 88888.00 2008-06-14 23:17:50.875 166 12519.88 52.20 55379.40 88888.00 2008-06-14 23:17:51.000 166 12519.88 52.20 55379.43 88888.00 2008-06-14 23:17:51.125 166 12519.90 52.20 55379.43 88888.00 2008-06-14 23:17:51.250 166 12519.90 52.17 55379.40 88888.00 2008-06-14 23:17:51.375 166 12519.90 52.17 55379.38 88888.00 2008-06-14 23:17:51.500 166 12519.90 52.20 55379.35 88888.00 2008-06-14 23:17:51.625 166 12519.95 52.17 55379.38 88888.00 2008-06-14 23:17:51.750 166 12520.02 52.15 55379.38 88888.00 2008-06-14 23:17:51.875 166 12519.98 52.12 55379.35 88888.00 2008-06-14 23:17:52.000 166 12519.90 52.10 55379.35 88888.00 2008-06-14 23:17:52.125 166 12519.88 52.10 55379.35 88888.00 2008-06-14 23:17:52.250 166 12519.88 52.08 55379.38 88888.00 2008-06-14 23:17:52.375 166 12519.92 52.08 55379.38 88888.00 2008-06-14 23:17:52.500 166 12519.95 52.08 55379.35 88888.00 2008-06-14 23:17:52.625 166 12519.95 52.08 55379.35 88888.00 2008-06-14 23:17:52.750 166 12520.00 52.05 55379.32 88888.00 2008-06-14 23:17:52.875 166 12520.00 52.00 55379.35 88888.00 2008-06-14 23:17:53.000 166 12520.05 51.98 55379.35 88888.00 2008-06-14 23:17:53.125 166 12520.02 52.00 55379.35 88888.00 2008-06-14 23:17:53.250 166 12519.95 51.98 55379.35 88888.00 2008-06-14 23:17:53.375 166 12520.00 51.98 55379.30 88888.00 2008-06-14 23:17:53.500 166 12520.00 51.95 55379.28 88888.00 2008-06-14 23:17:53.625 166 12520.00 51.95 55379.30 88888.00 2008-06-14 23:17:53.750 166 12520.00 51.92 55379.30 88888.00 2008-06-14 23:17:53.875 166 12519.95 51.90 55379.30 88888.00 2008-06-14 23:17:54.000 166 12519.90 51.88 55379.30 88888.00 2008-06-14 23:17:54.125 166 12519.98 51.88 55379.30 88888.00 2008-06-14 23:17:54.250 166 12519.95 51.83 55379.28 88888.00 2008-06-14 23:17:54.375 166 12519.98 51.85 55379.32 88888.00 2008-06-14 23:17:54.500 166 12520.08 51.95 55379.32 88888.00 2008-06-14 23:17:54.625 166 12520.02 51.83 55379.25 88888.00 2008-06-14 23:17:54.750 166 12519.92 51.75 55379.25 88888.00 2008-06-14 23:17:54.875 166 12519.90 51.73 55379.22 88888.00 2008-06-14 23:17:55.000 166 12519.88 51.67 55379.22 88888.00 2008-06-14 23:17:55.125 166 12519.83 51.73 55379.22 88888.00 2008-06-14 23:17:55.250 166 12519.80 51.70 55379.20 88888.00 2008-06-14 23:17:55.375 166 12519.88 51.67 55379.22 88888.00 2008-06-14 23:17:55.500 166 12519.83 51.67 55379.22 88888.00 2008-06-14 23:17:55.625 166 12519.83 51.65 55379.25 88888.00 2008-06-14 23:17:55.750 166 12519.85 51.62 55379.25 88888.00 2008-06-14 23:17:55.875 166 12519.90 51.58 55379.22 88888.00 2008-06-14 23:17:56.000 166 12519.90 51.55 55379.20 88888.00 2008-06-14 23:17:56.125 166 12519.90 51.58 55379.20 88888.00 2008-06-14 23:17:56.250 166 12519.90 51.58 55379.22 88888.00 2008-06-14 23:17:56.375 166 12519.95 51.55 55379.22 88888.00 2008-06-14 23:17:56.500 166 12519.92 51.55 55379.22 88888.00 2008-06-14 23:17:56.625 166 12519.90 51.52 55379.25 88888.00 2008-06-14 23:17:56.750 166 12519.95 51.50 55379.25 88888.00 2008-06-14 23:17:56.875 166 12519.95 51.48 55379.25 88888.00 2008-06-14 23:17:57.000 166 12519.90 51.45 55379.22 88888.00 2008-06-14 23:17:57.125 166 12519.92 51.42 55379.25 88888.00 2008-06-14 23:17:57.250 166 12519.90 51.35 55379.25 88888.00 2008-06-14 23:17:57.375 166 12519.95 51.35 55379.22 88888.00 2008-06-14 23:17:57.500 166 12519.92 51.33 55379.25 88888.00 2008-06-14 23:17:57.625 166 12519.85 51.33 55379.25 88888.00 2008-06-14 23:17:57.750 166 12519.85 51.33 55379.22 88888.00 2008-06-14 23:17:57.875 166 12519.88 51.33 55379.20 88888.00 2008-06-14 23:17:58.000 166 12519.88 51.33 55379.20 88888.00 2008-06-14 23:17:58.125 166 12519.80 51.33 55379.20 88888.00 2008-06-14 23:17:58.250 166 12519.83 51.33 55379.20 88888.00 2008-06-14 23:17:58.375 166 12519.95 51.33 55379.20 88888.00 2008-06-14 23:17:58.500 166 12520.02 51.33 55379.20 88888.00 2008-06-14 23:17:58.625 166 12520.05 51.35 55379.20 88888.00 2008-06-14 23:17:58.750 166 12520.05 51.38 55379.22 88888.00 2008-06-14 23:17:58.875 166 12520.05 51.35 55379.22 88888.00 2008-06-14 23:17:59.000 166 12520.05 51.33 55379.22 88888.00 2008-06-14 23:17:59.125 166 12520.05 51.33 55379.22 88888.00 2008-06-14 23:17:59.250 166 12520.02 51.30 55379.18 88888.00 2008-06-14 23:17:59.375 166 12520.05 51.27 55379.18 88888.00 2008-06-14 23:17:59.500 166 12520.02 51.27 55379.18 88888.00 2008-06-14 23:17:59.625 166 12520.05 51.27 55379.18 88888.00 2008-06-14 23:17:59.750 166 12520.08 51.25 55379.18 88888.00 2008-06-14 23:17:59.875 166 12520.10 51.23 55379.20 88888.00 2008-06-14 23:18:00.000 166 12520.12 51.20 55379.18 88888.00 2008-06-14 23:18:00.125 166 12520.08 51.17 55379.18 88888.00 2008-06-14 23:18:00.250 166 12520.05 51.15 55379.12 88888.00 2008-06-14 23:18:00.375 166 12520.15 51.12 55379.07 88888.00 2008-06-14 23:18:00.500 166 12520.20 51.10 55379.07 88888.00 2008-06-14 23:18:00.625 166 12520.20 51.08 55379.05 88888.00 2008-06-14 23:18:00.750 166 12520.17 51.08 55379.05 88888.00 2008-06-14 23:18:00.875 166 12520.20 51.05 55379.05 88888.00 2008-06-14 23:18:01.000 166 12520.17 51.02 55379.05 88888.00 2008-06-14 23:18:01.125 166 12520.12 50.95 55379.03 88888.00 2008-06-14 23:18:01.250 166 12520.10 50.95 55379.05 88888.00 2008-06-14 23:18:01.375 166 12520.20 50.92 55379.05 88888.00 2008-06-14 23:18:01.500 166 12520.20 50.88 55379.03 88888.00 2008-06-14 23:18:01.625 166 12520.17 50.83 55379.03 88888.00 2008-06-14 23:18:01.750 166 12520.15 50.80 55379.03 88888.00 2008-06-14 23:18:01.875 166 12520.12 50.75 55379.00 88888.00 2008-06-14 23:18:02.000 166 12520.15 50.73 55379.00 88888.00 2008-06-14 23:18:02.125 166 12520.17 50.67 55379.03 88888.00 2008-06-14 23:18:02.250 166 12520.15 50.62 55379.05 88888.00 2008-06-14 23:18:02.375 166 12520.12 50.62 55379.05 88888.00 2008-06-14 23:18:02.500 166 12520.10 50.60 55379.05 88888.00 2008-06-14 23:18:02.625 166 12520.12 50.60 55379.03 88888.00 2008-06-14 23:18:02.750 166 12520.12 50.58 55379.03 88888.00 2008-06-14 23:18:02.875 166 12520.10 50.58 55379.00 88888.00 2008-06-14 23:18:03.000 166 12520.12 50.58 55379.00 88888.00 2008-06-14 23:18:03.125 166 12520.25 50.58 55379.03 88888.00 2008-06-14 23:18:03.250 166 12520.27 50.60 55379.03 88888.00 2008-06-14 23:18:03.375 166 12520.27 50.60 55379.00 88888.00 2008-06-14 23:18:03.500 166 12520.27 50.60 55379.03 88888.00 2008-06-14 23:18:03.625 166 12520.30 50.58 55379.03 88888.00 2008-06-14 23:18:03.750 166 12520.40 50.58 55379.00 88888.00 2008-06-14 23:18:03.875 166 12520.40 50.58 55379.00 88888.00 2008-06-14 23:18:04.000 166 12520.35 50.52 55378.95 88888.00 2008-06-14 23:18:04.125 166 12520.33 50.50 55378.93 88888.00 2008-06-14 23:18:04.250 166 12520.27 50.50 55378.93 88888.00 2008-06-14 23:18:04.375 166 12520.35 50.50 55378.93 88888.00 2008-06-14 23:18:04.500 166 12520.38 50.45 55378.93 88888.00 2008-06-14 23:18:04.625 166 12520.40 50.42 55378.93 88888.00 2008-06-14 23:18:04.750 166 12520.35 50.42 55378.93 88888.00 2008-06-14 23:18:04.875 166 12520.42 50.38 55378.93 88888.00 2008-06-14 23:18:05.000 166 12520.50 50.38 55378.90 88888.00 2008-06-14 23:18:05.125 166 12520.50 50.35 55378.90 88888.00 2008-06-14 23:18:05.250 166 12520.48 50.35 55378.88 88888.00 2008-06-14 23:18:05.375 166 12520.52 50.33 55378.85 88888.00 2008-06-14 23:18:05.500 166 12520.60 50.33 55378.85 88888.00 2008-06-14 23:18:05.625 166 12520.67 50.33 55378.82 88888.00 2008-06-14 23:18:05.750 166 12520.70 50.30 55378.82 88888.00 2008-06-14 23:18:05.875 166 12520.67 50.30 55378.80 88888.00 2008-06-14 23:18:06.000 166 12520.70 50.30 55378.78 88888.00 2008-06-14 23:18:06.125 166 12520.73 50.30 55378.80 88888.00 2008-06-14 23:18:06.250 166 12520.75 50.23 55378.82 88888.00 2008-06-14 23:18:06.375 166 12520.80 50.23 55378.80 88888.00 2008-06-14 23:18:06.500 166 12520.75 50.23 55378.78 88888.00 2008-06-14 23:18:06.625 166 12520.77 50.20 55378.78 88888.00 2008-06-14 23:18:06.750 166 12520.80 50.15 55378.78 88888.00 2008-06-14 23:18:06.875 166 12520.83 50.15 55378.75 88888.00 2008-06-14 23:18:07.000 166 12520.85 50.12 55378.68 88888.00 2008-06-14 23:18:07.125 166 12520.85 50.10 55378.68 88888.00 2008-06-14 23:18:07.250 166 12520.88 50.02 55378.68 88888.00 2008-06-14 23:18:07.375 166 12520.88 50.02 55378.68 88888.00 2008-06-14 23:18:07.500 166 12520.88 50.00 55378.70 88888.00 2008-06-14 23:18:07.625 166 12520.88 50.02 55378.68 88888.00 2008-06-14 23:18:07.750 166 12520.85 50.00 55378.65 88888.00 2008-06-14 23:18:07.875 166 12520.80 50.00 55378.68 88888.00 2008-06-14 23:18:08.000 166 12520.83 49.98 55378.68 88888.00 2008-06-14 23:18:08.125 166 12520.90 49.98 55378.68 88888.00 2008-06-14 23:18:08.250 166 12520.90 50.00 55378.65 88888.00 2008-06-14 23:18:08.375 166 12520.85 49.98 55378.65 88888.00 2008-06-14 23:18:08.500 166 12520.88 49.95 55378.68 88888.00 2008-06-14 23:18:08.625 166 12520.92 49.95 55378.70 88888.00 2008-06-14 23:18:08.750 166 12520.95 49.92 55378.70 88888.00 2008-06-14 23:18:08.875 166 12521.00 49.92 55378.70 88888.00 2008-06-14 23:18:09.000 166 12520.95 49.90 55378.70 88888.00 2008-06-14 23:18:09.125 166 12520.92 49.88 55378.72 88888.00 2008-06-14 23:18:09.250 166 12520.95 49.85 55378.68 88888.00 2008-06-14 23:18:09.375 166 12520.95 49.85 55378.70 88888.00 2008-06-14 23:18:09.500 166 12520.88 49.83 55378.68 88888.00 2008-06-14 23:18:09.625 166 12520.85 49.80 55378.68 88888.00 2008-06-14 23:18:09.750 166 12520.88 49.77 55378.65 88888.00 2008-06-14 23:18:09.875 166 12520.92 49.77 55378.62 88888.00 2008-06-14 23:18:10.000 166 12520.92 49.77 55378.62 88888.00 2008-06-14 23:18:10.125 166 12520.95 49.80 55378.62 88888.00 2008-06-14 23:18:10.250 166 12520.95 49.80 55378.60 88888.00 2008-06-14 23:18:10.375 166 12521.00 49.80 55378.57 88888.00 2008-06-14 23:18:10.500 166 12521.00 49.83 55378.60 88888.00 2008-06-14 23:18:10.625 166 12521.08 49.92 55378.70 88888.00 2008-06-14 23:18:10.750 166 12521.08 49.92 55378.72 88888.00 2008-06-14 23:18:10.875 166 12521.00 49.85 55378.62 88888.00 2008-06-14 23:18:11.000 166 12520.95 49.80 55378.60 88888.00 2008-06-14 23:18:11.125 166 12520.95 49.80 55378.57 88888.00 2008-06-14 23:18:11.250 166 12520.92 49.77 55378.60 88888.00 2008-06-14 23:18:11.375 166 12521.00 49.77 55378.57 88888.00 2008-06-14 23:18:11.500 166 12521.00 49.73 55378.57 88888.00 2008-06-14 23:18:11.625 166 12520.98 49.73 55378.57 88888.00 2008-06-14 23:18:11.750 166 12520.95 49.67 55378.57 88888.00 2008-06-14 23:18:11.875 166 12520.95 49.65 55378.60 88888.00 2008-06-14 23:18:12.000 166 12520.98 49.62 55378.57 88888.00 2008-06-14 23:18:12.125 166 12520.98 49.60 55378.55 88888.00 2008-06-14 23:18:12.250 166 12520.90 49.55 55378.53 88888.00 2008-06-14 23:18:12.375 166 12520.95 49.55 55378.53 88888.00 2008-06-14 23:18:12.500 166 12521.00 49.50 55378.50 88888.00 2008-06-14 23:18:12.625 166 12520.95 49.48 55378.47 88888.00 2008-06-14 23:18:12.750 166 12520.90 49.45 55378.47 88888.00 2008-06-14 23:18:12.875 166 12520.85 49.42 55378.53 88888.00 2008-06-14 23:18:13.000 166 12520.77 49.40 55378.53 88888.00 2008-06-14 23:18:13.125 166 12520.73 49.38 55378.53 88888.00 2008-06-14 23:18:13.250 166 12520.73 49.35 55378.50 88888.00 2008-06-14 23:18:13.375 166 12520.80 49.33 55378.50 88888.00 2008-06-14 23:18:13.500 166 12520.83 49.30 55378.50 88888.00 2008-06-14 23:18:13.625 166 12520.80 49.27 55378.50 88888.00 2008-06-14 23:18:13.750 166 12520.77 49.27 55378.47 88888.00 2008-06-14 23:18:13.875 166 12520.75 49.27 55378.47 88888.00 2008-06-14 23:18:14.000 166 12520.77 49.23 55378.47 88888.00 2008-06-14 23:18:14.125 166 12520.83 49.23 55378.47 88888.00 2008-06-14 23:18:14.250 166 12520.75 49.20 55378.47 88888.00 2008-06-14 23:18:14.375 166 12520.73 49.20 55378.47 88888.00 2008-06-14 23:18:14.500 166 12520.70 49.20 55378.45 88888.00 2008-06-14 23:18:14.625 166 12520.73 49.23 55378.45 88888.00 2008-06-14 23:18:14.750 166 12520.73 49.23 55378.45 88888.00 2008-06-14 23:18:14.875 166 12520.80 49.23 55378.47 88888.00 2008-06-14 23:18:15.000 166 12520.77 49.17 55378.47 88888.00 2008-06-14 23:18:15.125 166 12520.80 49.23 55378.55 88888.00 2008-06-14 23:18:15.250 166 12520.80 49.20 55378.50 88888.00 2008-06-14 23:18:15.375 166 12520.80 49.15 55378.43 88888.00 2008-06-14 23:18:15.500 166 12520.73 49.10 55378.45 88888.00 2008-06-14 23:18:15.625 166 12520.70 49.10 55378.50 88888.00 2008-06-14 23:18:15.750 166 12520.67 49.08 55378.47 88888.00 2008-06-14 23:18:15.875 166 12520.73 49.05 55378.45 88888.00 2008-06-14 23:18:16.000 166 12520.77 49.05 55378.47 88888.00 2008-06-14 23:18:16.125 166 12520.77 48.98 55378.47 88888.00 2008-06-14 23:18:16.250 166 12520.73 48.98 55378.50 88888.00 2008-06-14 23:18:16.375 166 12520.75 48.98 55378.53 88888.00 2008-06-14 23:18:16.500 166 12520.75 48.95 55378.53 88888.00 2008-06-14 23:18:16.625 166 12520.77 48.95 55378.50 88888.00 2008-06-14 23:18:16.750 166 12520.75 48.92 55378.50 88888.00 2008-06-14 23:18:16.875 166 12520.77 48.92 55378.47 88888.00 2008-06-14 23:18:17.000 166 12520.77 48.92 55378.47 88888.00 2008-06-14 23:18:17.125 166 12520.73 48.95 55378.50 88888.00 2008-06-14 23:18:17.250 166 12520.65 48.95 55378.47 88888.00 2008-06-14 23:18:17.375 166 12520.70 49.00 55378.45 88888.00 2008-06-14 23:18:17.500 166 12520.67 48.98 55378.50 88888.00 2008-06-14 23:18:17.625 166 12520.67 49.02 55378.50 88888.00 2008-06-14 23:18:17.750 166 12520.65 49.05 55378.47 88888.00 2008-06-14 23:18:17.875 166 12520.67 49.05 55378.47 88888.00 2008-06-14 23:18:18.000 166 12520.70 49.02 55378.45 88888.00 2008-06-14 23:18:18.125 166 12520.70 49.02 55378.45 88888.00 2008-06-14 23:18:18.250 166 12520.73 49.05 55378.45 88888.00 2008-06-14 23:18:18.375 166 12520.67 49.05 55378.45 88888.00 2008-06-14 23:18:18.500 166 12520.62 49.00 55378.43 88888.00 2008-06-14 23:18:18.625 166 12520.62 48.98 55378.40 88888.00 2008-06-14 23:18:18.750 166 12520.65 48.98 55378.40 88888.00 2008-06-14 23:18:18.875 166 12520.62 49.00 55378.40 88888.00 2008-06-14 23:18:19.000 166 12520.65 48.98 55378.38 88888.00 2008-06-14 23:18:19.125 166 12520.65 48.98 55378.40 88888.00 2008-06-14 23:18:19.250 166 12520.60 48.98 55378.35 88888.00 2008-06-14 23:18:19.375 166 12520.62 48.98 55378.35 88888.00 2008-06-14 23:18:19.500 166 12520.62 49.00 55378.38 88888.00 2008-06-14 23:18:19.625 166 12520.65 49.00 55378.38 88888.00 2008-06-14 23:18:19.750 166 12520.62 49.02 55378.35 88888.00 2008-06-14 23:18:19.875 166 12520.58 49.05 55378.35 88888.00 2008-06-14 23:18:20.000 166 12520.65 49.05 55378.35 88888.00 2008-06-14 23:18:20.125 166 12520.67 49.02 55378.38 88888.00 2008-06-14 23:18:20.250 166 12520.65 49.00 55378.35 88888.00 2008-06-14 23:18:20.375 166 12520.67 49.02 55378.35 88888.00 2008-06-14 23:18:20.500 166 12520.70 49.08 55378.35 88888.00 2008-06-14 23:18:20.625 166 12520.67 49.05 55378.38 88888.00 2008-06-14 23:18:20.750 166 12520.60 49.05 55378.38 88888.00 2008-06-14 23:18:20.875 166 12520.65 49.05 55378.38 88888.00 2008-06-14 23:18:21.000 166 12520.75 49.05 55378.38 88888.00 2008-06-14 23:18:21.125 166 12520.75 49.05 55378.35 88888.00 2008-06-14 23:18:21.250 166 12520.67 49.05 55378.32 88888.00 2008-06-14 23:18:21.375 166 12520.67 49.05 55378.32 88888.00 2008-06-14 23:18:21.500 166 12520.67 49.02 55378.35 88888.00 2008-06-14 23:18:21.625 166 12520.67 49.05 55378.35 88888.00 2008-06-14 23:18:21.750 166 12520.65 49.02 55378.35 88888.00 2008-06-14 23:18:21.875 166 12520.65 49.02 55378.35 88888.00 2008-06-14 23:18:22.000 166 12520.67 49.02 55378.32 88888.00 2008-06-14 23:18:22.125 166 12520.73 49.02 55378.32 88888.00 2008-06-14 23:18:22.250 166 12520.75 49.00 55378.35 88888.00 2008-06-14 23:18:22.375 166 12520.77 49.02 55378.35 88888.00 2008-06-14 23:18:22.500 166 12520.77 49.05 55378.32 88888.00 2008-06-14 23:18:22.625 166 12520.80 49.05 55378.30 88888.00 2008-06-14 23:18:22.750 166 12520.80 49.02 55378.30 88888.00 2008-06-14 23:18:22.875 166 12520.83 49.08 55378.35 88888.00 2008-06-14 23:18:23.000 166 12520.85 49.12 55378.32 88888.00 2008-06-14 23:18:23.125 166 12520.83 49.15 55378.32 88888.00 2008-06-14 23:18:23.250 166 12520.83 49.17 55378.32 88888.00 2008-06-14 23:18:23.375 166 12520.83 49.23 55378.35 88888.00 2008-06-14 23:18:23.500 166 12520.80 49.25 55378.35 88888.00 2008-06-14 23:18:23.625 166 12520.75 49.27 55378.32 88888.00 2008-06-14 23:18:23.750 166 12520.70 49.33 55378.32 88888.00 2008-06-14 23:18:23.875 166 12520.75 49.35 55378.32 88888.00 2008-06-14 23:18:24.000 166 12520.77 49.35 55378.30 88888.00 2008-06-14 23:18:24.125 166 12520.75 49.38 55378.30 88888.00 2008-06-14 23:18:24.250 166 12520.67 49.40 55378.30 88888.00 2008-06-14 23:18:24.375 166 12520.65 49.40 55378.28 88888.00 2008-06-14 23:18:24.500 166 12520.65 49.42 55378.25 88888.00 2008-06-14 23:18:24.625 166 12520.67 49.45 55378.22 88888.00 2008-06-14 23:18:24.750 166 12520.70 49.48 55378.22 88888.00 2008-06-14 23:18:24.875 166 12520.73 49.50 55378.22 88888.00 2008-06-14 23:18:25.000 166 12520.70 49.48 55378.20 88888.00 2008-06-14 23:18:25.125 166 12520.73 49.48 55378.18 88888.00 2008-06-14 23:18:25.250 166 12520.77 49.45 55378.18 88888.00 2008-06-14 23:18:25.375 166 12520.75 49.48 55378.18 88888.00 2008-06-14 23:18:25.500 166 12520.70 49.50 55378.22 88888.00 2008-06-14 23:18:25.625 166 12520.67 49.50 55378.22 88888.00 2008-06-14 23:18:25.750 166 12520.73 49.52 55378.20 88888.00 2008-06-14 23:18:25.875 166 12520.77 49.52 55378.18 88888.00 2008-06-14 23:18:26.000 166 12520.73 49.50 55378.18 88888.00 2008-06-14 23:18:26.125 166 12520.70 49.50 55378.20 88888.00 2008-06-14 23:18:26.250 166 12520.75 49.50 55378.25 88888.00 2008-06-14 23:18:26.375 166 12520.75 49.52 55378.25 88888.00 2008-06-14 23:18:26.500 166 12520.67 49.55 55378.25 88888.00 2008-06-14 23:18:26.625 166 12520.65 49.55 55378.25 88888.00 2008-06-14 23:18:26.750 166 12520.67 49.58 55378.22 88888.00 2008-06-14 23:18:26.875 166 12520.70 49.58 55378.20 88888.00 2008-06-14 23:18:27.000 166 12520.67 49.60 55378.18 88888.00 2008-06-14 23:18:27.125 166 12520.67 49.60 55378.20 88888.00 2008-06-14 23:18:27.250 166 12520.60 49.60 55378.20 88888.00 2008-06-14 23:18:27.375 166 12520.62 49.62 55378.22 88888.00 2008-06-14 23:18:27.500 166 12520.65 49.65 55378.25 88888.00 2008-06-14 23:18:27.625 166 12520.62 49.67 55378.22 88888.00 2008-06-14 23:18:27.750 166 12520.58 49.70 55378.20 88888.00 2008-06-14 23:18:27.875 166 12520.50 49.73 55378.25 88888.00 2008-06-14 23:18:28.000 166 12520.55 49.73 55378.22 88888.00 2008-06-14 23:18:28.125 166 12520.55 49.73 55378.20 88888.00 2008-06-14 23:18:28.250 166 12520.55 49.73 55378.20 88888.00 2008-06-14 23:18:28.375 166 12520.58 49.77 55378.20 88888.00 2008-06-14 23:18:28.500 166 12520.58 49.80 55378.22 88888.00 2008-06-14 23:18:28.625 166 12520.52 49.80 55378.25 88888.00 2008-06-14 23:18:28.750 166 12520.52 49.80 55378.25 88888.00 2008-06-14 23:18:28.875 166 12520.45 49.80 55378.22 88888.00 2008-06-14 23:18:29.000 166 12520.48 49.80 55378.22 88888.00 2008-06-14 23:18:29.125 166 12520.48 49.83 55378.22 88888.00 2008-06-14 23:18:29.250 166 12520.42 49.83 55378.22 88888.00 2008-06-14 23:18:29.375 166 12520.40 49.83 55378.22 88888.00 2008-06-14 23:18:29.500 166 12520.42 49.83 55378.22 88888.00 2008-06-14 23:18:29.625 166 12520.50 49.83 55378.22 88888.00 2008-06-14 23:18:29.750 166 12520.48 49.80 55378.22 88888.00 2008-06-14 23:18:29.875 166 12520.42 49.80 55378.22 88888.00 2008-06-14 23:18:30.000 166 12520.42 49.80 55378.22 88888.00 2008-06-14 23:18:30.125 166 12520.48 49.80 55378.20 88888.00 2008-06-14 23:18:30.250 166 12520.40 49.80 55378.20 88888.00 2008-06-14 23:18:30.375 166 12520.38 49.77 55378.20 88888.00 2008-06-14 23:18:30.500 166 12520.40 49.75 55378.15 88888.00 2008-06-14 23:18:30.625 166 12520.40 49.75 55378.12 88888.00 2008-06-14 23:18:30.750 166 12520.38 49.75 55378.12 88888.00 2008-06-14 23:18:30.875 166 12520.38 49.75 55378.12 88888.00 2008-06-14 23:18:31.000 166 12520.38 49.73 55378.10 88888.00 2008-06-14 23:18:31.125 166 12520.33 49.75 55378.12 88888.00 2008-06-14 23:18:31.250 166 12520.35 49.75 55378.12 88888.00 2008-06-14 23:18:31.375 166 12520.40 49.77 55378.15 88888.00 2008-06-14 23:18:31.500 166 12520.42 49.75 55378.15 88888.00 2008-06-14 23:18:31.625 166 12520.50 49.83 55378.20 88888.00 2008-06-14 23:18:31.750 166 12520.42 49.77 55378.15 88888.00 2008-06-14 23:18:31.875 166 12520.40 49.70 55378.12 88888.00 2008-06-14 23:18:32.000 166 12520.48 49.70 55378.12 88888.00 2008-06-14 23:18:32.125 166 12520.38 49.73 55378.15 88888.00 2008-06-14 23:18:32.250 166 12520.25 49.70 55378.15 88888.00 2008-06-14 23:18:32.375 166 12520.27 49.73 55378.18 88888.00 2008-06-14 23:18:32.500 166 12520.30 49.70 55378.20 88888.00 2008-06-14 23:18:32.625 166 12520.25 49.70 55378.20 88888.00 2008-06-14 23:18:32.750 166 12520.20 49.73 55378.20 88888.00 2008-06-14 23:18:32.875 166 12520.15 49.70 55378.18 88888.00 2008-06-14 23:18:33.000 166 12520.15 49.70 55378.20 88888.00 2008-06-14 23:18:33.125 166 12520.12 49.70 55378.20 88888.00 2008-06-14 23:18:33.250 166 12520.08 49.65 55378.20 88888.00 2008-06-14 23:18:33.375 166 12520.02 49.65 55378.18 88888.00 2008-06-14 23:18:33.500 166 12520.05 49.65 55378.15 88888.00 2008-06-14 23:18:33.625 166 12520.12 49.67 55378.15 88888.00 2008-06-14 23:18:33.750 166 12520.23 49.65 55378.15 88888.00 2008-06-14 23:18:33.875 166 12520.23 49.65 55378.12 88888.00 2008-06-14 23:18:34.000 166 12520.20 49.62 55378.15 88888.00 2008-06-14 23:18:34.125 166 12520.12 49.60 55378.15 88888.00 2008-06-14 23:18:34.250 166 12520.10 49.58 55378.15 88888.00 2008-06-14 23:18:34.375 166 12520.12 49.58 55378.15 88888.00 2008-06-14 23:18:34.500 166 12520.17 49.55 55378.15 88888.00 2008-06-14 23:18:34.625 166 12520.15 49.55 55378.18 88888.00 2008-06-14 23:18:34.750 166 12520.17 49.52 55378.18 88888.00 2008-06-14 23:18:34.875 166 12520.17 49.52 55378.12 88888.00 2008-06-14 23:18:35.000 166 12520.17 49.50 55378.12 88888.00 2008-06-14 23:18:35.125 166 12520.12 49.50 55378.15 88888.00 2008-06-14 23:18:35.250 166 12520.12 49.45 55378.18 88888.00 2008-06-14 23:18:35.375 166 12520.17 49.45 55378.22 88888.00 2008-06-14 23:18:35.500 166 12520.20 49.42 55378.18 88888.00 2008-06-14 23:18:35.625 166 12520.10 49.42 55378.15 88888.00 2008-06-14 23:18:35.750 166 12520.08 49.40 55378.15 88888.00 2008-06-14 23:18:35.875 166 12520.08 49.38 55378.18 88888.00 2008-06-14 23:18:36.000 166 12520.10 49.38 55378.18 88888.00 2008-06-14 23:18:36.125 166 12520.15 49.38 55378.20 88888.00 2008-06-14 23:18:36.250 166 12520.20 49.33 55378.12 88888.00 2008-06-14 23:18:36.375 166 12520.20 49.30 55378.12 88888.00 2008-06-14 23:18:36.500 166 12520.17 49.30 55378.10 88888.00 2008-06-14 23:18:36.625 166 12520.20 49.30 55378.07 88888.00 2008-06-14 23:18:36.750 166 12520.20 49.30 55378.07 88888.00 2008-06-14 23:18:36.875 166 12520.17 49.27 55378.07 88888.00 2008-06-14 23:18:37.000 166 12520.17 49.27 55378.07 88888.00 2008-06-14 23:18:37.125 166 12520.20 49.30 55378.07 88888.00 2008-06-14 23:18:37.250 166 12520.25 49.30 55378.10 88888.00 2008-06-14 23:18:37.375 166 12520.35 49.33 55378.10 88888.00 2008-06-14 23:18:37.500 166 12520.33 49.35 55378.07 88888.00 2008-06-14 23:18:37.625 166 12520.25 49.38 55378.05 88888.00 2008-06-14 23:18:37.750 166 12520.25 49.38 55378.05 88888.00 2008-06-14 23:18:37.875 166 12520.33 49.42 55378.05 88888.00 2008-06-14 23:18:38.000 166 12520.33 49.42 55378.00 88888.00 2008-06-14 23:18:38.125 166 12520.40 49.45 55378.00 88888.00 2008-06-14 23:18:38.250 166 12520.42 49.48 55378.03 88888.00 2008-06-14 23:18:38.375 166 12520.38 49.48 55378.05 88888.00 2008-06-14 23:18:38.500 166 12520.27 49.48 55378.05 88888.00 2008-06-14 23:18:38.625 166 12520.30 49.45 55378.05 88888.00 2008-06-14 23:18:38.750 166 12520.48 49.42 55378.05 88888.00 2008-06-14 23:18:38.875 166 12520.50 49.38 55378.03 88888.00 2008-06-14 23:18:39.000 166 12520.48 49.35 55378.00 88888.00 2008-06-14 23:18:39.125 166 12520.42 49.30 55378.00 88888.00 2008-06-14 23:18:39.250 166 12520.42 49.23 55378.03 88888.00 2008-06-14 23:18:39.375 166 12520.42 49.20 55378.05 88888.00 2008-06-14 23:18:39.500 166 12520.45 49.17 55378.10 88888.00 2008-06-14 23:18:39.625 166 12520.50 49.15 55378.07 88888.00 2008-06-14 23:18:39.750 166 12520.42 49.12 55378.03 88888.00 2008-06-14 23:18:39.875 166 12520.38 49.12 55378.03 88888.00 2008-06-14 23:18:40.000 166 12520.45 49.12 55378.03 88888.00 2008-06-14 23:18:40.125 166 12520.52 49.12 55378.05 88888.00 2008-06-14 23:18:40.250 166 12520.52 49.12 55378.03 88888.00 2008-06-14 23:18:40.375 166 12520.55 49.12 55378.00 88888.00 2008-06-14 23:18:40.500 166 12520.55 49.12 55377.97 88888.00 2008-06-14 23:18:40.625 166 12520.60 49.12 55377.97 88888.00 2008-06-14 23:18:40.750 166 12520.67 49.12 55377.97 88888.00 2008-06-14 23:18:40.875 166 12520.70 49.10 55378.03 88888.00 2008-06-14 23:18:41.000 166 12520.73 49.10 55378.00 88888.00 2008-06-14 23:18:41.125 166 12520.75 49.08 55378.00 88888.00 2008-06-14 23:18:41.250 166 12520.83 49.05 55377.97 88888.00 2008-06-14 23:18:41.375 166 12520.90 49.08 55378.00 88888.00 2008-06-14 23:18:41.500 166 12520.85 49.08 55377.97 88888.00 2008-06-14 23:18:41.625 166 12520.88 49.08 55378.03 88888.00 2008-06-14 23:18:41.750 166 12520.88 49.05 55378.00 88888.00 2008-06-14 23:18:41.875 166 12520.95 49.05 55377.97 88888.00 2008-06-14 23:18:42.000 166 12520.98 49.05 55377.95 88888.00 2008-06-14 23:18:42.125 166 12520.98 49.08 55377.95 88888.00 2008-06-14 23:18:42.250 166 12520.92 49.05 55377.93 88888.00 2008-06-14 23:18:42.375 166 12520.92 49.02 55377.93 88888.00 2008-06-14 23:18:42.500 166 12520.92 49.05 55377.93 88888.00 2008-06-14 23:18:42.625 166 12520.92 49.08 55377.93 88888.00 2008-06-14 23:18:42.750 166 12520.98 49.10 55377.90 88888.00 2008-06-14 23:18:42.875 166 12521.00 49.10 55377.88 88888.00 2008-06-14 23:18:43.000 166 12520.98 49.08 55377.85 88888.00 2008-06-14 23:18:43.125 166 12521.05 49.08 55377.82 88888.00 2008-06-14 23:18:43.250 166 12521.08 49.08 55377.80 88888.00 2008-06-14 23:18:43.375 166 12521.12 49.05 55377.80 88888.00 2008-06-14 23:18:43.500 166 12521.15 49.02 55377.82 88888.00 2008-06-14 23:18:43.625 166 12521.20 49.02 55377.80 88888.00 2008-06-14 23:18:43.750 166 12521.20 49.02 55377.80 88888.00 2008-06-14 23:18:43.875 166 12521.25 49.00 55377.80 88888.00 2008-06-14 23:18:44.000 166 12521.33 48.98 55377.80 88888.00 2008-06-14 23:18:44.125 166 12521.35 48.98 55377.82 88888.00 2008-06-14 23:18:44.250 166 12521.38 48.95 55377.80 88888.00 2008-06-14 23:18:44.375 166 12521.48 48.92 55377.82 88888.00 2008-06-14 23:18:44.500 166 12521.45 48.92 55377.80 88888.00 2008-06-14 23:18:44.625 166 12521.50 48.95 55377.82 88888.00 2008-06-14 23:18:44.750 166 12521.58 48.95 55377.85 88888.00 2008-06-14 23:18:44.875 166 12521.65 48.95 55377.82 88888.00 2008-06-14 23:18:45.000 166 12521.67 48.95 55377.80 88888.00 2008-06-14 23:18:45.125 166 12521.67 48.95 55377.80 88888.00 2008-06-14 23:18:45.250 166 12521.70 48.98 55377.80 88888.00 2008-06-14 23:18:45.375 166 12521.85 49.00 55377.78 88888.00 2008-06-14 23:18:45.500 166 12521.88 49.00 55377.72 88888.00 2008-06-14 23:18:45.625 166 12521.85 49.02 55377.72 88888.00 2008-06-14 23:18:45.750 166 12521.83 49.02 55377.72 88888.00 2008-06-14 23:18:45.875 166 12521.90 49.00 55377.70 88888.00 2008-06-14 23:18:46.000 166 12521.95 49.00 55377.70 88888.00 2008-06-14 23:18:46.125 166 12521.92 49.00 55377.70 88888.00 2008-06-14 23:18:46.250 166 12521.95 49.02 55377.72 88888.00 2008-06-14 23:18:46.375 166 12522.02 49.02 55377.70 88888.00 2008-06-14 23:18:46.500 166 12522.08 49.02 55377.75 88888.00 2008-06-14 23:18:46.625 166 12522.10 49.02 55377.75 88888.00 2008-06-14 23:18:46.750 166 12522.10 49.02 55377.70 88888.00 2008-06-14 23:18:46.875 166 12522.15 49.02 55377.68 88888.00 2008-06-14 23:18:47.000 166 12522.12 49.00 55377.62 88888.00 2008-06-14 23:18:47.125 166 12522.10 49.00 55377.62 88888.00 2008-06-14 23:18:47.250 166 12522.15 49.00 55377.68 88888.00 2008-06-14 23:18:47.375 166 12522.20 49.00 55377.68 88888.00 2008-06-14 23:18:47.500 166 12522.25 49.00 55377.65 88888.00 2008-06-14 23:18:47.625 166 12522.27 49.00 55377.65 88888.00 2008-06-14 23:18:47.750 166 12522.25 49.00 55377.62 88888.00 2008-06-14 23:18:47.875 166 12522.33 49.00 55377.65 88888.00 2008-06-14 23:18:48.000 166 12522.38 49.00 55377.62 88888.00 2008-06-14 23:18:48.125 166 12522.42 49.00 55377.62 88888.00 2008-06-14 23:18:48.250 166 12522.42 48.95 55377.57 88888.00 2008-06-14 23:18:48.375 166 12522.45 48.95 55377.57 88888.00 2008-06-14 23:18:48.500 166 12522.50 48.95 55377.57 88888.00 2008-06-14 23:18:48.625 166 12522.45 48.95 55377.55 88888.00 2008-06-14 23:18:48.750 166 12522.45 48.95 55377.55 88888.00 2008-06-14 23:18:48.875 166 12522.52 48.95 55377.55 88888.00 2008-06-14 23:18:49.000 166 12522.58 48.95 55377.55 88888.00 2008-06-14 23:18:49.125 166 12522.60 48.92 55377.53 88888.00 2008-06-14 23:18:49.250 166 12522.60 48.92 55377.45 88888.00 2008-06-14 23:18:49.375 166 12522.62 48.92 55377.45 88888.00 2008-06-14 23:18:49.500 166 12522.65 48.92 55377.47 88888.00 2008-06-14 23:18:49.625 166 12522.62 48.92 55377.50 88888.00 2008-06-14 23:18:49.750 166 12522.60 48.90 55377.50 88888.00 2008-06-14 23:18:49.875 166 12522.65 48.88 55377.47 88888.00 2008-06-14 23:18:50.000 166 12522.75 48.88 55377.45 88888.00 2008-06-14 23:18:50.125 166 12522.77 48.88 55377.47 88888.00 2008-06-14 23:18:50.250 166 12522.77 48.85 55377.55 88888.00 2008-06-14 23:18:50.375 166 12522.85 48.90 55377.55 88888.00 2008-06-14 23:18:50.500 166 12522.88 48.88 55377.53 88888.00 2008-06-14 23:18:50.625 166 12522.85 48.90 55377.50 88888.00 2008-06-14 23:18:50.750 166 12522.88 48.92 55377.50 88888.00 2008-06-14 23:18:50.875 166 12522.92 48.92 55377.47 88888.00 2008-06-14 23:18:51.000 166 12523.00 48.92 55377.45 88888.00 2008-06-14 23:18:51.125 166 12523.00 48.92 55377.43 88888.00 2008-06-14 23:18:51.250 166 12523.02 48.95 55377.43 88888.00 2008-06-14 23:18:51.375 166 12523.12 48.95 55377.43 88888.00 2008-06-14 23:18:51.500 166 12523.20 48.95 55377.40 88888.00 2008-06-14 23:18:51.625 166 12523.27 48.90 55377.35 88888.00 2008-06-14 23:18:51.750 166 12523.33 48.95 55377.38 88888.00 2008-06-14 23:18:51.875 166 12523.30 48.98 55377.40 88888.00 2008-06-14 23:18:52.000 166 12523.38 48.98 55377.40 88888.00 2008-06-14 23:18:52.125 166 12523.45 48.98 55377.38 88888.00 2008-06-14 23:18:52.250 166 12523.42 48.92 55377.32 88888.00 2008-06-14 23:18:52.375 166 12523.42 48.92 55377.32 88888.00 2008-06-14 23:18:52.500 166 12523.50 48.92 55377.35 88888.00 2008-06-14 23:18:52.625 166 12523.62 48.95 55377.35 88888.00 2008-06-14 23:18:52.750 166 12523.73 48.92 55377.35 88888.00 2008-06-14 23:18:52.875 166 12523.70 48.95 55377.32 88888.00 2008-06-14 23:18:53.000 166 12523.70 48.95 55377.30 88888.00 2008-06-14 23:18:53.125 166 12523.73 48.98 55377.32 88888.00 2008-06-14 23:18:53.250 166 12523.77 48.95 55377.30 88888.00 2008-06-14 23:18:53.375 166 12523.90 48.98 55377.32 88888.00 2008-06-14 23:18:53.500 166 12523.92 48.98 55377.35 88888.00 2008-06-14 23:18:53.625 166 12523.98 48.98 55377.32 88888.00 2008-06-14 23:18:53.750 166 12524.00 48.98 55377.32 88888.00 2008-06-14 23:18:53.875 166 12524.02 49.00 55377.28 88888.00 2008-06-14 23:18:54.000 166 12524.00 48.98 55377.30 88888.00 2008-06-14 23:18:54.125 166 12524.02 48.98 55377.30 88888.00 2008-06-14 23:18:54.250 166 12524.10 48.95 55377.30 88888.00 2008-06-14 23:18:54.375 166 12524.17 48.92 55377.30 88888.00 2008-06-14 23:18:54.500 166 12524.25 48.90 55377.28 88888.00 2008-06-14 23:18:54.625 166 12524.25 48.85 55377.25 88888.00 2008-06-14 23:18:54.750 166 12524.20 48.85 55377.22 88888.00 2008-06-14 23:18:54.875 166 12524.23 48.88 55377.20 88888.00 2008-06-14 23:18:55.000 166 12524.25 48.85 55377.18 88888.00 2008-06-14 23:18:55.125 166 12524.20 48.83 55377.20 88888.00 2008-06-14 23:18:55.250 166 12524.25 48.80 55377.18 88888.00 2008-06-14 23:18:55.375 166 12524.35 48.83 55377.15 88888.00 2008-06-14 23:18:55.500 166 12524.48 48.80 55377.18 88888.00 2008-06-14 23:18:55.625 166 12524.48 48.83 55377.18 88888.00 2008-06-14 23:18:55.750 166 12524.45 48.85 55377.18 88888.00 2008-06-14 23:18:55.875 166 12524.48 48.85 55377.18 88888.00 2008-06-14 23:18:56.000 166 12524.52 48.83 55377.18 88888.00 2008-06-14 23:18:56.125 166 12524.58 48.83 55377.15 88888.00 2008-06-14 23:18:56.250 166 12524.60 48.85 55377.20 88888.00 2008-06-14 23:18:56.375 166 12524.58 48.85 55377.18 88888.00 2008-06-14 23:18:56.500 166 12524.58 48.85 55377.20 88888.00 2008-06-14 23:18:56.625 166 12524.55 48.83 55377.20 88888.00 2008-06-14 23:18:56.750 166 12524.55 48.83 55377.22 88888.00 2008-06-14 23:18:56.875 166 12524.60 48.83 55377.22 88888.00 2008-06-14 23:18:57.000 166 12524.58 48.80 55377.20 88888.00 2008-06-14 23:18:57.125 166 12524.58 48.77 55377.22 88888.00 2008-06-14 23:18:57.250 166 12524.60 48.80 55377.28 88888.00 2008-06-14 23:18:57.375 166 12524.67 48.83 55377.25 88888.00 2008-06-14 23:18:57.500 166 12524.65 48.85 55377.22 88888.00 2008-06-14 23:18:57.625 166 12524.70 48.85 55377.20 88888.00 2008-06-14 23:18:57.750 166 12524.75 48.85 55377.18 88888.00 2008-06-14 23:18:57.875 166 12524.75 48.85 55377.18 88888.00 2008-06-14 23:18:58.000 166 12524.77 48.90 55377.18 88888.00 2008-06-14 23:18:58.125 166 12524.80 48.95 55377.18 88888.00 2008-06-14 23:18:58.250 166 12524.75 49.00 55377.20 88888.00 2008-06-14 23:18:58.375 166 12524.77 49.02 55377.22 88888.00 2008-06-14 23:18:58.500 166 12524.77 49.02 55377.20 88888.00 2008-06-14 23:18:58.625 166 12524.73 49.05 55377.20 88888.00 2008-06-14 23:18:58.750 166 12524.73 49.05 55377.18 88888.00 2008-06-14 23:18:58.875 166 12524.73 49.05 55377.20 88888.00 2008-06-14 23:18:59.000 166 12524.70 49.02 55377.20 88888.00 2008-06-14 23:18:59.125 166 12524.70 49.02 55377.18 88888.00 2008-06-14 23:18:59.250 166 12524.70 49.05 55377.18 88888.00 2008-06-14 23:18:59.375 166 12524.75 49.08 55377.18 88888.00 2008-06-14 23:18:59.500 166 12524.80 49.08 55377.20 88888.00 2008-06-14 23:18:59.625 166 12524.80 49.15 55377.20 88888.00 2008-06-14 23:18:59.750 166 12524.85 49.17 55377.20 88888.00 2008-06-14 23:18:59.875 166 12524.92 49.20 55377.20 88888.00 2008-06-14 23:19:00.000 166 12524.92 49.20 55377.18 88888.00 2008-06-14 23:19:00.125 166 12524.85 49.23 55377.18 88888.00 2008-06-14 23:19:00.250 166 12524.85 49.23 55377.15 88888.00 2008-06-14 23:19:00.375 166 12525.00 49.25 55377.12 88888.00 2008-06-14 23:19:00.500 166 12525.02 49.25 55377.10 88888.00 2008-06-14 23:19:00.625 166 12524.98 49.25 55377.07 88888.00 2008-06-14 23:19:00.750 166 12525.00 49.27 55377.07 88888.00 2008-06-14 23:19:00.875 166 12525.00 49.27 55377.10 88888.00 2008-06-14 23:19:01.000 166 12524.98 49.25 55377.12 88888.00 2008-06-14 23:19:01.125 166 12524.98 49.25 55377.12 88888.00 2008-06-14 23:19:01.250 166 12524.92 49.25 55377.10 88888.00 2008-06-14 23:19:01.375 166 12524.92 49.23 55377.12 88888.00 2008-06-14 23:19:01.500 166 12524.95 49.25 55377.12 88888.00 2008-06-14 23:19:01.625 166 12524.98 49.27 55377.12 88888.00 2008-06-14 23:19:01.750 166 12524.98 49.30 55377.10 88888.00 2008-06-14 23:19:01.875 166 12525.00 49.30 55377.12 88888.00 2008-06-14 23:19:02.000 166 12524.98 49.35 55377.10 88888.00 2008-06-14 23:19:02.125 166 12524.95 49.38 55377.12 88888.00 2008-06-14 23:19:02.250 166 12525.02 49.48 55377.15 88888.00 2008-06-14 23:19:02.375 166 12525.10 49.55 55377.15 88888.00 2008-06-14 23:19:02.500 166 12525.10 49.60 55377.18 88888.00 2008-06-14 23:19:02.625 166 12525.05 49.65 55377.15 88888.00 2008-06-14 23:19:02.750 166 12525.10 49.70 55377.15 88888.00 2008-06-14 23:19:02.875 166 12525.15 49.77 55377.12 88888.00 2008-06-14 23:19:03.000 166 12525.15 49.80 55377.15 88888.00 2008-06-14 23:19:03.125 166 12525.08 49.83 55377.15 88888.00 2008-06-14 23:19:03.250 166 12525.05 49.80 55377.18 88888.00 2008-06-14 23:19:03.375 166 12525.12 49.83 55377.20 88888.00 2008-06-14 23:19:03.500 166 12525.23 49.85 55377.20 88888.00 2008-06-14 23:19:03.625 166 12525.20 49.83 55377.20 88888.00 2008-06-14 23:19:03.750 166 12525.12 49.83 55377.20 88888.00 2008-06-14 23:19:03.875 166 12525.05 49.83 55377.15 88888.00 2008-06-14 23:19:04.000 166 12525.08 49.83 55377.18 88888.00 2008-06-14 23:19:04.125 166 12525.08 49.85 55377.20 88888.00 2008-06-14 23:19:04.250 166 12525.00 49.92 55377.22 88888.00 2008-06-14 23:19:04.375 166 12524.98 49.95 55377.18 88888.00 2008-06-14 23:19:04.500 166 12525.02 50.00 55377.18 88888.00 2008-06-14 23:19:04.625 166 12525.12 50.05 55377.20 88888.00 2008-06-14 23:19:04.750 166 12525.20 50.17 55377.18 88888.00 2008-06-14 23:19:04.875 166 12525.17 50.25 55377.15 88888.00 2008-06-14 23:19:05.000 166 12525.12 50.25 55377.15 88888.00 2008-06-14 23:19:05.125 166 12525.10 50.27 55377.15 88888.00 2008-06-14 23:19:05.250 166 12525.12 50.33 55377.15 88888.00 2008-06-14 23:19:05.375 166 12525.23 50.38 55377.15 88888.00 2008-06-14 23:19:05.500 166 12525.25 50.42 55377.18 88888.00 2008-06-14 23:19:05.625 166 12525.25 50.45 55377.18 88888.00 2008-06-14 23:19:05.750 166 12525.20 50.48 55377.18 88888.00 2008-06-14 23:19:05.875 166 12525.23 50.50 55377.20 88888.00 2008-06-14 23:19:06.000 166 12525.33 50.52 55377.18 88888.00 2008-06-14 23:19:06.125 166 12525.38 50.55 55377.18 88888.00 2008-06-14 23:19:06.250 166 12525.27 50.58 55377.18 88888.00 2008-06-14 23:19:06.375 166 12525.30 50.62 55377.15 88888.00 2008-06-14 23:19:06.500 166 12525.33 50.65 55377.15 88888.00 2008-06-14 23:19:06.625 166 12525.35 50.67 55377.12 88888.00 2008-06-14 23:19:06.750 166 12525.38 50.73 55377.15 88888.00 2008-06-14 23:19:06.875 166 12525.35 50.77 55377.12 88888.00 2008-06-14 23:19:07.000 166 12525.27 50.83 55377.12 88888.00 2008-06-14 23:19:07.125 166 12525.35 50.90 55377.15 88888.00 2008-06-14 23:19:07.250 166 12525.35 50.92 55377.15 88888.00 2008-06-14 23:19:07.375 166 12525.38 50.95 55377.15 88888.00 2008-06-14 23:19:07.500 166 12525.42 51.00 55377.12 88888.00 2008-06-14 23:19:07.625 166 12525.42 51.02 55377.15 88888.00 2008-06-14 23:19:07.750 166 12525.40 51.05 55377.15 88888.00 2008-06-14 23:19:07.875 166 12525.38 51.08 55377.15 88888.00 2008-06-14 23:19:08.000 166 12525.45 51.10 55377.10 88888.00 2008-06-14 23:19:08.125 166 12525.42 51.15 55377.12 88888.00 2008-06-14 23:19:08.250 166 12525.35 51.15 55377.12 88888.00 2008-06-14 23:19:08.375 166 12525.38 51.23 55377.12 88888.00 2008-06-14 23:19:08.500 166 12525.35 51.25 55377.15 88888.00 2008-06-14 23:19:08.625 166 12525.38 51.25 55377.12 88888.00 2008-06-14 23:19:08.750 166 12525.40 51.30 55377.12 88888.00 2008-06-14 23:19:08.875 166 12525.42 51.33 55377.12 88888.00 2008-06-14 23:19:09.000 166 12525.45 51.35 55377.15 88888.00 2008-06-14 23:19:09.125 166 12525.42 51.38 55377.20 88888.00 2008-06-14 23:19:09.250 166 12525.42 51.38 55377.18 88888.00 2008-06-14 23:19:09.375 166 12525.55 51.40 55377.15 88888.00 2008-06-14 23:19:09.500 166 12525.52 51.42 55377.12 88888.00 2008-06-14 23:19:09.625 166 12525.58 51.45 55377.15 88888.00 2008-06-14 23:19:09.750 166 12525.60 51.45 55377.15 88888.00 2008-06-14 23:19:09.875 166 12525.62 51.48 55377.15 88888.00 2008-06-14 23:19:10.000 166 12525.65 51.50 55377.15 88888.00 2008-06-14 23:19:10.125 166 12525.65 51.50 55377.18 88888.00 2008-06-14 23:19:10.250 166 12525.55 51.52 55377.20 88888.00 2008-06-14 23:19:10.375 166 12525.52 51.58 55377.18 88888.00 2008-06-14 23:19:10.500 166 12525.52 51.62 55377.22 88888.00 2008-06-14 23:19:10.625 166 12525.58 51.67 55377.22 88888.00 2008-06-14 23:19:10.750 166 12525.60 51.70 55377.22 88888.00 2008-06-14 23:19:10.875 166 12525.60 51.75 55377.22 88888.00 2008-06-14 23:19:11.000 166 12525.62 51.80 55377.20 88888.00 2008-06-14 23:19:11.125 166 12525.62 51.85 55377.18 88888.00 2008-06-14 23:19:11.250 166 12525.55 51.88 55377.22 88888.00 2008-06-14 23:19:11.375 166 12525.52 51.90 55377.20 88888.00 2008-06-14 23:19:11.500 166 12525.52 51.92 55377.18 88888.00 2008-06-14 23:19:11.625 166 12525.55 51.92 55377.20 88888.00 2008-06-14 23:19:11.750 166 12525.52 51.95 55377.22 88888.00 2008-06-14 23:19:11.875 166 12525.50 51.98 55377.22 88888.00 2008-06-14 23:19:12.000 166 12525.45 51.98 55377.25 88888.00 2008-06-14 23:19:12.125 166 12525.45 51.98 55377.25 88888.00 2008-06-14 23:19:12.250 166 12525.45 51.98 55377.28 88888.00 2008-06-14 23:19:12.375 166 12525.50 52.00 55377.25 88888.00 2008-06-14 23:19:12.500 166 12525.50 52.00 55377.25 88888.00 2008-06-14 23:19:12.625 166 12525.38 51.98 55377.22 88888.00 2008-06-14 23:19:12.750 166 12525.33 52.00 55377.20 88888.00 2008-06-14 23:19:12.875 166 12525.30 52.02 55377.25 88888.00 2008-06-14 23:19:13.000 166 12525.30 52.05 55377.25 88888.00 2008-06-14 23:19:13.125 166 12525.33 52.08 55377.25 88888.00 2008-06-14 23:19:13.250 166 12525.38 52.02 55377.22 88888.00 2008-06-14 23:19:13.375 166 12525.40 52.05 55377.20 88888.00 2008-06-14 23:19:13.500 166 12525.30 52.05 55377.22 88888.00 2008-06-14 23:19:13.625 166 12525.30 52.08 55377.22 88888.00 2008-06-14 23:19:13.750 166 12525.35 52.05 55377.22 88888.00 2008-06-14 23:19:13.875 166 12525.40 52.02 55377.22 88888.00 2008-06-14 23:19:14.000 166 12525.35 52.02 55377.25 88888.00 2008-06-14 23:19:14.125 166 12525.27 52.02 55377.28 88888.00 2008-06-14 23:19:14.250 166 12525.25 52.02 55377.32 88888.00 2008-06-14 23:19:14.375 166 12525.27 52.02 55377.32 88888.00 2008-06-14 23:19:14.500 166 12525.30 52.02 55377.35 88888.00 2008-06-14 23:19:14.625 166 12525.33 52.05 55377.35 88888.00 2008-06-14 23:19:14.750 166 12525.33 52.08 55377.38 88888.00 2008-06-14 23:19:14.875 166 12525.33 52.08 55377.38 88888.00 2008-06-14 23:19:15.000 166 12525.35 52.08 55377.32 88888.00 2008-06-14 23:19:15.125 166 12525.40 52.10 55377.35 88888.00 2008-06-14 23:19:15.250 166 12525.35 52.10 55377.40 88888.00 2008-06-14 23:19:15.375 166 12525.40 52.10 55377.40 88888.00 2008-06-14 23:19:15.500 166 12525.45 52.15 55377.38 88888.00 2008-06-14 23:19:15.625 166 12525.55 52.17 55377.35 88888.00 2008-06-14 23:19:15.750 166 12525.50 52.20 55377.32 88888.00 2008-06-14 23:19:15.875 166 12525.48 52.20 55377.35 88888.00 2008-06-14 23:19:16.000 166 12525.52 52.23 55377.38 88888.00 2008-06-14 23:19:16.125 166 12525.45 52.23 55377.38 88888.00 2008-06-14 23:19:16.250 166 12525.48 52.25 55377.38 88888.00 2008-06-14 23:19:16.375 166 12525.58 52.25 55377.38 88888.00 2008-06-14 23:19:16.500 166 12525.60 52.23 55377.40 88888.00 2008-06-14 23:19:16.625 166 12525.55 52.20 55377.40 88888.00 2008-06-14 23:19:16.750 166 12525.50 52.25 55377.40 88888.00 2008-06-14 23:19:16.875 166 12525.52 52.25 55377.40 88888.00 2008-06-14 23:19:17.000 166 12525.50 52.25 55377.40 88888.00 2008-06-14 23:19:17.125 166 12525.45 52.30 55377.43 88888.00 2008-06-14 23:19:17.250 166 12525.42 52.30 55377.43 88888.00 2008-06-14 23:19:17.375 166 12525.48 52.33 55377.43 88888.00 2008-06-14 23:19:17.500 166 12525.42 52.35 55377.45 88888.00 2008-06-14 23:19:17.625 166 12525.38 52.40 55377.47 88888.00 2008-06-14 23:19:17.750 166 12525.38 52.42 55377.50 88888.00 2008-06-14 23:19:17.875 166 12525.33 52.45 55377.47 88888.00 2008-06-14 23:19:18.000 166 12525.33 52.45 55377.45 88888.00 2008-06-14 23:19:18.125 166 12525.35 52.45 55377.45 88888.00 2008-06-14 23:19:18.250 166 12525.33 52.42 55377.47 88888.00 2008-06-14 23:19:18.375 166 12525.33 52.42 55377.45 88888.00 2008-06-14 23:19:18.500 166 12525.30 52.42 55377.45 88888.00 2008-06-14 23:19:18.625 166 12525.25 52.40 55377.45 88888.00 2008-06-14 23:19:18.750 166 12525.23 52.40 55377.45 88888.00 2008-06-14 23:19:18.875 166 12525.27 52.42 55377.45 88888.00 2008-06-14 23:19:19.000 166 12525.25 52.40 55377.43 88888.00 2008-06-14 23:19:19.125 166 12525.20 52.38 55377.45 88888.00 2008-06-14 23:19:19.250 166 12525.15 52.35 55377.45 88888.00 2008-06-14 23:19:19.375 166 12525.20 52.38 55377.45 88888.00 2008-06-14 23:19:19.500 166 12525.17 52.38 55377.45 88888.00 2008-06-14 23:19:19.625 166 12525.12 52.38 55377.45 88888.00 2008-06-14 23:19:19.750 166 12525.15 52.40 55377.45 88888.00 2008-06-14 23:19:19.875 166 12525.15 52.42 55377.45 88888.00 2008-06-14 23:19:20.000 166 12525.20 52.45 55377.40 88888.00 2008-06-14 23:19:20.125 166 12525.30 52.48 55377.40 88888.00 2008-06-14 23:19:20.250 166 12525.35 52.50 55377.45 88888.00 2008-06-14 23:19:20.375 166 12525.38 52.50 55377.47 88888.00 2008-06-14 23:19:20.500 166 12525.40 52.52 55377.47 88888.00 2008-06-14 23:19:20.625 166 12525.48 52.52 55377.47 88888.00 2008-06-14 23:19:20.750 166 12525.50 52.55 55377.50 88888.00 2008-06-14 23:19:20.875 166 12525.52 52.55 55377.53 88888.00 2008-06-14 23:19:21.000 166 12525.50 52.55 55377.50 88888.00 2008-06-14 23:19:21.125 166 12525.50 52.58 55377.50 88888.00 2008-06-14 23:19:21.250 166 12525.45 52.58 55377.50 88888.00 2008-06-14 23:19:21.375 166 12525.50 52.60 55377.50 88888.00 2008-06-14 23:19:21.500 166 12525.58 52.60 55377.53 88888.00 2008-06-14 23:19:21.625 166 12525.58 52.58 55377.53 88888.00 2008-06-14 23:19:21.750 166 12525.50 52.58 55377.50 88888.00 2008-06-14 23:19:21.875 166 12525.52 52.58 55377.53 88888.00 2008-06-14 23:19:22.000 166 12525.58 52.55 55377.53 88888.00 2008-06-14 23:19:22.125 166 12525.58 52.52 55377.55 88888.00 2008-06-14 23:19:22.250 166 12525.50 52.52 55377.57 88888.00 2008-06-14 23:19:22.375 166 12525.52 52.55 55377.55 88888.00 2008-06-14 23:19:22.500 166 12525.52 52.52 55377.55 88888.00 2008-06-14 23:19:22.625 166 12525.50 52.50 55377.55 88888.00 2008-06-14 23:19:22.750 166 12525.48 52.50 55377.57 88888.00 2008-06-14 23:19:22.875 166 12525.50 52.50 55377.60 88888.00 2008-06-14 23:19:23.000 166 12525.52 52.48 55377.55 88888.00 2008-06-14 23:19:23.125 166 12525.50 52.48 55377.60 88888.00 2008-06-14 23:19:23.250 166 12525.40 52.50 55377.60 88888.00 2008-06-14 23:19:23.375 166 12525.45 52.48 55377.60 88888.00 2008-06-14 23:19:23.500 166 12525.48 52.48 55377.57 88888.00 2008-06-14 23:19:23.625 166 12525.40 52.48 55377.60 88888.00 2008-06-14 23:19:23.750 166 12525.33 52.48 55377.60 88888.00 2008-06-14 23:19:23.875 166 12525.33 52.45 55377.62 88888.00 2008-06-14 23:19:24.000 166 12525.35 52.42 55377.62 88888.00 2008-06-14 23:19:24.125 166 12525.42 52.40 55377.62 88888.00 2008-06-14 23:19:24.250 166 12525.38 52.38 55377.62 88888.00 2008-06-14 23:19:24.375 166 12525.42 52.35 55377.60 88888.00 2008-06-14 23:19:24.500 166 12525.42 52.30 55377.57 88888.00 2008-06-14 23:19:24.625 166 12525.40 52.27 55377.57 88888.00 2008-06-14 23:19:24.750 166 12525.42 52.33 55377.62 88888.00 2008-06-14 23:19:24.875 166 12525.50 52.30 55377.62 88888.00 2008-06-14 23:19:25.000 166 12525.50 52.20 55377.57 88888.00 2008-06-14 23:19:25.125 166 12525.52 52.15 55377.60 88888.00 2008-06-14 23:19:25.250 166 12525.48 52.17 55377.60 88888.00 2008-06-14 23:19:25.375 166 12525.50 52.17 55377.57 88888.00 2008-06-14 23:19:25.500 166 12525.50 52.12 55377.57 88888.00 2008-06-14 23:19:25.625 166 12525.50 52.15 55377.60 88888.00 2008-06-14 23:19:25.750 166 12525.50 52.12 55377.60 88888.00 2008-06-14 23:19:25.875 166 12525.50 52.12 55377.60 88888.00 2008-06-14 23:19:26.000 166 12525.50 52.12 55377.60 88888.00 2008-06-14 23:19:26.125 166 12525.48 52.15 55377.62 88888.00 2008-06-14 23:19:26.250 166 12525.40 52.12 55377.62 88888.00 2008-06-14 23:19:26.375 166 12525.42 52.15 55377.65 88888.00 2008-06-14 23:19:26.500 166 12525.48 52.15 55377.68 88888.00 2008-06-14 23:19:26.625 166 12525.48 52.15 55377.68 88888.00 2008-06-14 23:19:26.750 166 12525.42 52.12 55377.68 88888.00 2008-06-14 23:19:26.875 166 12525.40 52.10 55377.68 88888.00 2008-06-14 23:19:27.000 166 12525.38 52.05 55377.68 88888.00 2008-06-14 23:19:27.125 166 12525.30 52.02 55377.70 88888.00 2008-06-14 23:19:27.250 166 12525.30 51.98 55377.70 88888.00 2008-06-14 23:19:27.375 166 12525.35 51.95 55377.68 88888.00 2008-06-14 23:19:27.500 166 12525.35 51.92 55377.70 88888.00 2008-06-14 23:19:27.625 166 12525.35 51.92 55377.72 88888.00 2008-06-14 23:19:27.750 166 12525.33 51.85 55377.70 88888.00 2008-06-14 23:19:27.875 166 12525.33 51.85 55377.72 88888.00 2008-06-14 23:19:28.000 166 12525.30 51.83 55377.72 88888.00 2008-06-14 23:19:28.125 166 12525.33 51.83 55377.72 88888.00 2008-06-14 23:19:28.250 166 12525.38 51.77 55377.72 88888.00 2008-06-14 23:19:28.375 166 12525.35 51.80 55377.75 88888.00 2008-06-14 23:19:28.500 166 12525.33 51.77 55377.75 88888.00 2008-06-14 23:19:28.625 166 12525.33 51.75 55377.75 88888.00 2008-06-14 23:19:28.750 166 12525.38 51.73 55377.75 88888.00 2008-06-14 23:19:28.875 166 12525.30 51.70 55377.78 88888.00 2008-06-14 23:19:29.000 166 12525.23 51.70 55377.78 88888.00 2008-06-14 23:19:29.125 166 12525.25 51.65 55377.78 88888.00 2008-06-14 23:19:29.250 166 12525.23 51.62 55377.82 88888.00 2008-06-14 23:19:29.375 166 12525.27 51.60 55377.82 88888.00 2008-06-14 23:19:29.500 166 12525.33 51.58 55377.78 88888.00 2008-06-14 23:19:29.625 166 12525.35 51.55 55377.75 88888.00 2008-06-14 23:19:29.750 166 12525.27 51.48 55377.80 88888.00 2008-06-14 23:19:29.875 166 12525.25 51.45 55377.78 88888.00 2008-06-14 23:19:30.000 166 12525.25 51.40 55377.80 88888.00 2008-06-14 23:19:30.125 166 12525.27 51.40 55377.82 88888.00 2008-06-14 23:19:30.250 166 12525.23 51.35 55377.82 88888.00 2008-06-14 23:19:30.375 166 12525.23 51.35 55377.78 88888.00 2008-06-14 23:19:30.500 166 12525.17 51.35 55377.78 88888.00 2008-06-14 23:19:30.625 166 12525.15 51.30 55377.78 88888.00 2008-06-14 23:19:30.750 166 12525.20 51.33 55377.78 88888.00 2008-06-14 23:19:30.875 166 12525.20 51.30 55377.80 88888.00 2008-06-14 23:19:31.000 166 12525.17 51.27 55377.75 88888.00 2008-06-14 23:19:31.125 166 12525.23 51.25 55377.75 88888.00 2008-06-14 23:19:31.250 166 12525.27 51.25 55377.78 88888.00 2008-06-14 23:19:31.375 166 12525.30 51.25 55377.78 88888.00 2008-06-14 23:19:31.500 166 12525.30 51.25 55377.80 88888.00 2008-06-14 23:19:31.625 166 12525.25 51.23 55377.80 88888.00 2008-06-14 23:19:31.750 166 12525.33 51.20 55377.80 88888.00 2008-06-14 23:19:31.875 166 12525.33 51.20 55377.82 88888.00 2008-06-14 23:19:32.000 166 12525.27 51.17 55377.85 88888.00 2008-06-14 23:19:32.125 166 12525.27 51.15 55377.85 88888.00 2008-06-14 23:19:32.250 166 12525.27 51.12 55377.90 88888.00 2008-06-14 23:19:32.375 166 12525.27 51.12 55377.90 88888.00 2008-06-14 23:19:32.500 166 12525.23 51.08 55377.90 88888.00 2008-06-14 23:19:32.625 166 12525.17 51.08 55377.93 88888.00 2008-06-14 23:19:32.750 166 12525.17 51.02 55377.95 88888.00 2008-06-14 23:19:32.875 166 12525.10 51.00 55377.95 88888.00 2008-06-14 23:19:33.000 166 12525.08 51.00 55377.95 88888.00 2008-06-14 23:19:33.125 166 12525.12 51.00 55377.97 88888.00 2008-06-14 23:19:33.250 166 12525.05 50.98 55377.97 88888.00 2008-06-14 23:19:33.375 166 12525.05 50.95 55377.95 88888.00 2008-06-14 23:19:33.500 166 12525.15 50.98 55377.95 88888.00 2008-06-14 23:19:33.625 166 12525.23 51.00 55377.95 88888.00 2008-06-14 23:19:33.750 166 12525.20 50.98 55377.97 88888.00 2008-06-14 23:19:33.875 166 12525.12 51.00 55377.95 88888.00 2008-06-14 23:19:34.000 166 12525.12 50.98 55377.97 88888.00 2008-06-14 23:19:34.125 166 12525.15 51.00 55377.97 88888.00 2008-06-14 23:19:34.250 166 12525.12 51.00 55378.00 88888.00 2008-06-14 23:19:34.375 166 12525.12 51.00 55378.00 88888.00 2008-06-14 23:19:34.500 166 12525.08 50.98 55378.03 88888.00 2008-06-14 23:19:34.625 166 12525.10 50.98 55378.05 88888.00 2008-06-14 23:19:34.750 166 12525.17 50.98 55378.07 88888.00 2008-06-14 23:19:34.875 166 12525.15 50.95 55378.07 88888.00 2008-06-14 23:19:35.000 166 12525.12 50.98 55378.05 88888.00 2008-06-14 23:19:35.125 166 12525.12 50.98 55378.05 88888.00 2008-06-14 23:19:35.250 166 12525.12 50.98 55378.07 88888.00 2008-06-14 23:19:35.375 166 12525.15 51.00 55378.07 88888.00 2008-06-14 23:19:35.500 166 12525.12 50.95 55378.07 88888.00 2008-06-14 23:19:35.625 166 12525.02 50.95 55378.07 88888.00 2008-06-14 23:19:35.750 166 12524.98 50.95 55378.10 88888.00 2008-06-14 23:19:35.875 166 12525.02 50.95 55378.10 88888.00 2008-06-14 23:19:36.000 166 12525.10 50.95 55378.12 88888.00 2008-06-14 23:19:36.125 166 12525.10 50.92 55378.10 88888.00 2008-06-14 23:19:36.250 166 12525.10 50.90 55378.10 88888.00 2008-06-14 23:19:36.375 166 12525.12 50.88 55378.07 88888.00 2008-06-14 23:19:36.500 166 12525.10 50.85 55378.07 88888.00 2008-06-14 23:19:36.625 166 12525.10 50.85 55378.07 88888.00 2008-06-14 23:19:36.750 166 12525.08 50.83 55378.10 88888.00 2008-06-14 23:19:36.875 166 12525.05 50.85 55378.10 88888.00 2008-06-14 23:19:37.000 166 12524.98 50.85 55378.12 88888.00 2008-06-14 23:19:37.125 166 12524.98 50.88 55378.12 88888.00 2008-06-14 23:19:37.250 166 12524.98 50.90 55378.15 88888.00 2008-06-14 23:19:37.375 166 12524.98 50.90 55378.15 88888.00 2008-06-14 23:19:37.500 166 12524.90 50.92 55378.15 88888.00 2008-06-14 23:19:37.625 166 12524.92 50.98 55378.12 88888.00 2008-06-14 23:19:37.750 166 12524.90 51.02 55378.15 88888.00 2008-06-14 23:19:37.875 166 12524.83 51.05 55378.18 88888.00 2008-06-14 23:19:38.000 166 12524.80 51.05 55378.15 88888.00 2008-06-14 23:19:38.125 166 12524.77 51.08 55378.15 88888.00 2008-06-14 23:19:38.250 166 12524.77 51.12 55378.15 88888.00 2008-06-14 23:19:38.375 166 12524.80 51.15 55378.20 88888.00 2008-06-14 23:19:38.500 166 12524.85 51.17 55378.20 88888.00 2008-06-14 23:19:38.625 166 12524.83 51.20 55378.22 88888.00 2008-06-14 23:19:38.750 166 12524.77 51.23 55378.25 88888.00 2008-06-14 23:19:38.875 166 12524.80 51.25 55378.25 88888.00 2008-06-14 23:19:39.000 166 12524.83 51.25 55378.28 88888.00 2008-06-14 23:19:39.125 166 12524.83 51.27 55378.25 88888.00 2008-06-14 23:19:39.250 166 12524.85 51.27 55378.28 88888.00 2008-06-14 23:19:39.375 166 12524.88 51.35 55378.28 88888.00 2008-06-14 23:19:39.500 166 12524.80 51.40 55378.28 88888.00 2008-06-14 23:19:39.625 166 12524.80 51.42 55378.28 88888.00 2008-06-14 23:19:39.750 166 12524.83 51.48 55378.28 88888.00 2008-06-14 23:19:39.875 166 12524.80 51.50 55378.32 88888.00 2008-06-14 23:19:40.000 166 12524.73 51.58 55378.32 88888.00 2008-06-14 23:19:40.125 166 12524.67 51.60 55378.35 88888.00 2008-06-14 23:19:40.250 166 12524.60 51.67 55378.38 88888.00 2008-06-14 23:19:40.375 166 12524.58 51.73 55378.35 88888.00 2008-06-14 23:19:40.500 166 12524.60 51.75 55378.35 88888.00 2008-06-14 23:19:40.625 166 12524.62 51.77 55378.38 88888.00 2008-06-14 23:19:40.750 166 12524.60 51.80 55378.40 88888.00 2008-06-14 23:19:40.875 166 12524.55 51.85 55378.40 88888.00 2008-06-14 23:19:41.000 166 12524.52 51.85 55378.38 88888.00 2008-06-14 23:19:41.125 166 12524.45 51.85 55378.40 88888.00 2008-06-14 23:19:41.250 166 12524.33 51.88 55378.38 88888.00 2008-06-14 23:19:41.375 166 12524.35 51.92 55378.40 88888.00 2008-06-14 23:19:41.500 166 12524.35 51.95 55378.43 88888.00 2008-06-14 23:19:41.625 166 12524.33 52.00 55378.45 88888.00 2008-06-14 23:19:41.750 166 12524.25 52.02 55378.47 88888.00 2008-06-14 23:19:41.875 166 12524.25 52.02 55378.47 88888.00 2008-06-14 23:19:42.000 166 12524.30 52.08 55378.47 88888.00 2008-06-14 23:19:42.125 166 12524.27 52.10 55378.47 88888.00 2008-06-14 23:19:42.250 166 12524.20 52.15 55378.47 88888.00 2008-06-14 23:19:42.375 166 12524.23 52.17 55378.47 88888.00 2008-06-14 23:19:42.500 166 12524.23 52.20 55378.50 88888.00 2008-06-14 23:19:42.625 166 12524.23 52.20 55378.47 88888.00 2008-06-14 23:19:42.750 166 12524.30 52.20 55378.45 88888.00 2008-06-14 23:19:42.875 166 12524.35 52.23 55378.45 88888.00 2008-06-14 23:19:43.000 166 12524.33 52.27 55378.47 88888.00 2008-06-14 23:19:43.125 166 12524.27 52.25 55378.50 88888.00 2008-06-14 23:19:43.250 166 12524.23 52.25 55378.50 88888.00 2008-06-14 23:19:43.375 166 12524.20 52.30 55378.47 88888.00 2008-06-14 23:19:43.500 166 12524.20 52.30 55378.47 88888.00 2008-06-14 23:19:43.625 166 12524.20 52.33 55378.50 88888.00 2008-06-14 23:19:43.750 166 12524.20 52.35 55378.50 88888.00 2008-06-14 23:19:43.875 166 12524.25 52.35 55378.53 88888.00 2008-06-14 23:19:44.000 166 12524.25 52.38 55378.50 88888.00 2008-06-14 23:19:44.125 166 12524.15 52.42 55378.53 88888.00 2008-06-14 23:19:44.250 166 12524.10 52.45 55378.60 88888.00 2008-06-14 23:19:44.375 166 12524.10 52.50 55378.62 88888.00 2008-06-14 23:19:44.500 166 12524.05 52.55 55378.65 88888.00 2008-06-14 23:19:44.625 166 12524.05 52.58 55378.65 88888.00 2008-06-14 23:19:44.750 166 12523.98 52.60 55378.62 88888.00 2008-06-14 23:19:44.875 166 12523.95 52.62 55378.62 88888.00 2008-06-14 23:19:45.000 166 12523.98 52.62 55378.62 88888.00 2008-06-14 23:19:45.125 166 12523.98 52.65 55378.65 88888.00 2008-06-14 23:19:45.250 166 12523.92 52.67 55378.65 88888.00 2008-06-14 23:19:45.375 166 12523.98 52.70 55378.62 88888.00 2008-06-14 23:19:45.500 166 12524.00 52.73 55378.65 88888.00 2008-06-14 23:19:45.625 166 12523.92 52.75 55378.65 88888.00 2008-06-14 23:19:45.750 166 12523.88 52.77 55378.68 88888.00 2008-06-14 23:19:45.875 166 12523.90 52.80 55378.68 88888.00 2008-06-14 23:19:46.000 166 12523.88 52.83 55378.70 88888.00 2008-06-14 23:19:46.125 166 12523.83 52.85 55378.72 88888.00 2008-06-14 23:19:46.250 166 12523.85 52.88 55378.72 88888.00 2008-06-14 23:19:46.375 166 12523.88 52.90 55378.75 88888.00 2008-06-14 23:19:46.500 166 12523.90 52.90 55378.72 88888.00 2008-06-14 23:19:46.625 166 12523.85 52.92 55378.75 88888.00 2008-06-14 23:19:46.750 166 12523.85 52.95 55378.78 88888.00 2008-06-14 23:19:46.875 166 12523.83 52.98 55378.78 88888.00 2008-06-14 23:19:47.000 166 12523.83 53.00 55378.80 88888.00 2008-06-14 23:19:47.125 166 12523.77 53.02 55378.80 88888.00 2008-06-14 23:19:47.250 166 12523.70 53.02 55378.80 88888.00 2008-06-14 23:19:47.375 166 12523.70 53.05 55378.80 88888.00 2008-06-14 23:19:47.500 166 12523.65 53.05 55378.80 88888.00 2008-06-14 23:19:47.625 166 12523.67 53.05 55378.82 88888.00 2008-06-14 23:19:47.750 166 12523.70 53.08 55378.82 88888.00 2008-06-14 23:19:47.875 166 12523.73 53.08 55378.80 88888.00 2008-06-14 23:19:48.000 166 12523.70 53.08 55378.80 88888.00 2008-06-14 23:19:48.125 166 12523.70 53.08 55378.82 88888.00 2008-06-14 23:19:48.250 166 12523.62 53.05 55378.85 88888.00 2008-06-14 23:19:48.375 166 12523.50 53.05 55378.85 88888.00 2008-06-14 23:19:48.500 166 12523.48 53.08 55378.82 88888.00 2008-06-14 23:19:48.625 166 12523.50 53.08 55378.82 88888.00 2008-06-14 23:19:48.750 166 12523.52 53.10 55378.85 88888.00 2008-06-14 23:19:48.875 166 12523.52 53.10 55378.85 88888.00 2008-06-14 23:19:49.000 166 12523.52 53.10 55378.85 88888.00 2008-06-14 23:19:49.125 166 12523.52 53.12 55378.85 88888.00 2008-06-14 23:19:49.250 166 12523.50 53.10 55378.88 88888.00 2008-06-14 23:19:49.375 166 12523.50 53.12 55378.85 88888.00 2008-06-14 23:19:49.500 166 12523.52 53.15 55378.88 88888.00 2008-06-14 23:19:49.625 166 12523.58 53.17 55378.93 88888.00 2008-06-14 23:19:49.750 166 12523.60 53.17 55378.90 88888.00 2008-06-14 23:19:49.875 166 12523.45 53.20 55378.88 88888.00 2008-06-14 23:19:50.000 166 12523.42 53.23 55378.90 88888.00 2008-06-14 23:19:50.125 166 12523.45 53.25 55378.90 88888.00 2008-06-14 23:19:50.250 166 12523.48 53.30 55378.93 88888.00 2008-06-14 23:19:50.375 166 12523.52 53.33 55378.97 88888.00 2008-06-14 23:19:50.500 166 12523.50 53.38 55379.00 88888.00 2008-06-14 23:19:50.625 166 12523.48 53.40 55379.03 88888.00 2008-06-14 23:19:50.750 166 12523.40 53.40 55379.05 88888.00 2008-06-14 23:19:50.875 166 12523.35 53.40 55379.05 88888.00 2008-06-14 23:19:51.000 166 12523.40 53.40 55379.03 88888.00 2008-06-14 23:19:51.125 166 12523.38 53.40 55379.05 88888.00 2008-06-14 23:19:51.250 166 12523.33 53.42 55379.05 88888.00 2008-06-14 23:19:51.375 166 12523.33 53.45 55379.07 88888.00 2008-06-14 23:19:51.500 166 12523.30 53.48 55379.07 88888.00 2008-06-14 23:19:51.625 166 12523.23 53.50 55379.07 88888.00 2008-06-14 23:19:51.750 166 12523.17 53.50 55379.10 88888.00 2008-06-14 23:19:51.875 166 12523.15 53.50 55379.12 88888.00 2008-06-14 23:19:52.000 166 12523.12 53.50 55379.15 88888.00 2008-06-14 23:19:52.125 166 12523.10 53.50 55379.15 88888.00 2008-06-14 23:19:52.250 166 12523.05 53.50 55379.15 88888.00 2008-06-14 23:19:52.375 166 12523.02 53.50 55379.15 88888.00 2008-06-14 23:19:52.500 166 12523.00 53.52 55379.20 88888.00 2008-06-14 23:19:52.625 166 12523.02 53.50 55379.20 88888.00 2008-06-14 23:19:52.750 166 12522.95 53.48 55379.22 88888.00 2008-06-14 23:19:52.875 166 12522.90 53.48 55379.20 88888.00 2008-06-14 23:19:53.000 166 12522.92 53.48 55379.20 88888.00 2008-06-14 23:19:53.125 166 12522.95 53.50 55379.20 88888.00 2008-06-14 23:19:53.250 166 12522.90 53.48 55379.20 88888.00 2008-06-14 23:19:53.375 166 12522.88 53.48 55379.20 88888.00 2008-06-14 23:19:53.500 166 12522.83 53.45 55379.22 88888.00 2008-06-14 23:19:53.625 166 12522.80 53.45 55379.22 88888.00 2008-06-14 23:19:53.750 166 12522.77 53.45 55379.22 88888.00 2008-06-14 23:19:53.875 166 12522.73 53.45 55379.25 88888.00 2008-06-14 23:19:54.000 166 12522.73 53.45 55379.22 88888.00 2008-06-14 23:19:54.125 166 12522.75 53.45 55379.25 88888.00 2008-06-14 23:19:54.250 166 12522.73 53.40 55379.25 88888.00 2008-06-14 23:19:54.375 166 12522.70 53.38 55379.22 88888.00 2008-06-14 23:19:54.500 166 12522.73 53.35 55379.22 88888.00 2008-06-14 23:19:54.625 166 12522.75 53.30 55379.20 88888.00 2008-06-14 23:19:54.750 166 12522.80 53.33 55379.20 88888.00 2008-06-14 23:19:54.875 166 12522.80 53.40 55379.22 88888.00 2008-06-14 23:19:55.000 166 12522.75 53.42 55379.22 88888.00 2008-06-14 23:19:55.125 166 12522.70 53.42 55379.25 88888.00 2008-06-14 23:19:55.250 166 12522.67 53.42 55379.22 88888.00 2008-06-14 23:19:55.375 166 12522.67 53.45 55379.22 88888.00 2008-06-14 23:19:55.500 166 12522.65 53.48 55379.28 88888.00 2008-06-14 23:19:55.625 166 12522.60 53.48 55379.28 88888.00 2008-06-14 23:19:55.750 166 12522.52 53.50 55379.30 88888.00 2008-06-14 23:19:55.875 166 12522.42 53.50 55379.30 88888.00 2008-06-14 23:19:56.000 166 12522.38 53.50 55379.28 88888.00 2008-06-14 23:19:56.125 166 12522.40 53.50 55379.32 88888.00 2008-06-14 23:19:56.250 166 12522.38 53.50 55379.38 88888.00 2008-06-14 23:19:56.375 166 12522.35 53.52 55379.40 88888.00 2008-06-14 23:19:56.500 166 12522.30 53.50 55379.43 88888.00 2008-06-14 23:19:56.625 166 12522.30 53.48 55379.40 88888.00 2008-06-14 23:19:56.750 166 12522.30 53.48 55379.38 88888.00 2008-06-14 23:19:56.875 166 12522.25 53.45 55379.40 88888.00 2008-06-14 23:19:57.000 166 12522.20 53.45 55379.43 88888.00 2008-06-14 23:19:57.125 166 12522.12 53.42 55379.43 88888.00 2008-06-14 23:19:57.250 166 12522.05 53.40 55379.45 88888.00 2008-06-14 23:19:57.375 166 12522.02 53.35 55379.43 88888.00 2008-06-14 23:19:57.500 166 12521.95 53.35 55379.38 88888.00 2008-06-14 23:19:57.625 166 12521.77 53.25 55379.32 88888.00 2008-06-14 23:19:57.750 166 12521.90 53.30 55379.40 88888.00 2008-06-14 23:19:57.875 166 12521.95 53.40 55379.47 88888.00 2008-06-14 23:19:58.000 166 12521.90 53.38 55379.47 88888.00 2008-06-14 23:19:58.125 166 12521.83 53.38 55379.53 88888.00 2008-06-14 23:19:58.250 166 12521.85 53.35 55379.55 88888.00 2008-06-14 23:19:58.375 166 12521.90 53.35 55379.53 88888.00 2008-06-14 23:19:58.500 166 12521.88 53.35 55379.55 88888.00 2008-06-14 23:19:58.625 166 12521.90 53.35 55379.57 88888.00 2008-06-14 23:19:58.750 166 12521.88 53.35 55379.57 88888.00 2008-06-14 23:19:58.875 166 12521.85 53.35 55379.60 88888.00 2008-06-14 23:19:59.000 166 12521.83 53.35 55379.62 88888.00 2008-06-14 23:19:59.125 166 12521.73 53.35 55379.65 88888.00 2008-06-14 23:19:59.250 166 12521.65 53.35 55379.65 88888.00 2008-06-14 23:19:59.375 166 12521.70 53.38 55379.65 88888.00 2008-06-14 23:19:59.500 166 12521.70 53.38 55379.65 88888.00 2008-06-14 23:19:59.625 166 12521.67 53.40 55379.65 88888.00 2008-06-14 23:19:59.750 166 12521.60 53.45 55379.65 88888.00 2008-06-14 23:19:59.875 166 12521.58 53.45 55379.70 88888.00 2008-06-14 23:20:00.000 166 12521.55 53.45 55379.72 88888.00 2008-06-14 23:20:00.125 166 12521.55 53.42 55379.70 88888.00 2008-06-14 23:20:00.250 166 12521.52 53.40 55379.70 88888.00 2008-06-14 23:20:00.375 166 12521.52 53.42 55379.70 88888.00 2008-06-14 23:20:00.500 166 12521.45 53.40 55379.70 88888.00 2008-06-14 23:20:00.625 166 12521.42 53.40 55379.70 88888.00 2008-06-14 23:20:00.750 166 12521.38 53.40 55379.72 88888.00 2008-06-14 23:20:00.875 166 12521.30 53.40 55379.70 88888.00 2008-06-14 23:20:01.000 166 12521.27 53.38 55379.68 88888.00 2008-06-14 23:20:01.125 166 12521.23 53.38 55379.68 88888.00 2008-06-14 23:20:01.250 166 12521.23 53.38 55379.68 88888.00 2008-06-14 23:20:01.375 166 12521.25 53.38 55379.70 88888.00 2008-06-14 23:20:01.500 166 12521.25 53.38 55379.75 88888.00 2008-06-14 23:20:01.625 166 12521.25 53.38 55379.70 88888.00 2008-06-14 23:20:01.750 166 12521.20 53.40 55379.72 88888.00 2008-06-14 23:20:01.875 166 12521.10 53.40 55379.72 88888.00 2008-06-14 23:20:02.000 166 12521.08 53.45 55379.75 88888.00 2008-06-14 23:20:02.125 166 12521.10 53.48 55379.75 88888.00 2008-06-14 23:20:02.250 166 12521.15 53.48 55379.78 88888.00 2008-06-14 23:20:02.375 166 12521.17 53.50 55379.78 88888.00 2008-06-14 23:20:02.500 166 12521.15 53.50 55379.82 88888.00 2008-06-14 23:20:02.625 166 12521.15 53.50 55379.82 88888.00 2008-06-14 23:20:02.750 166 12521.12 53.50 55379.82 88888.00 2008-06-14 23:20:02.875 166 12521.05 53.50 55379.80 88888.00 2008-06-14 23:20:03.000 166 12521.00 53.50 55379.82 88888.00 2008-06-14 23:20:03.125 166 12520.90 53.48 55379.85 88888.00 2008-06-14 23:20:03.250 166 12520.80 53.42 55379.88 88888.00 2008-06-14 23:20:03.375 166 12520.83 53.42 55379.82 88888.00 2008-06-14 23:20:03.500 166 12520.80 53.42 55379.85 88888.00 2008-06-14 23:20:03.625 166 12520.80 53.45 55379.88 88888.00 2008-06-14 23:20:03.750 166 12520.75 53.48 55379.93 88888.00 2008-06-14 23:20:03.875 166 12520.73 53.50 55379.95 88888.00 2008-06-14 23:20:04.000 166 12520.73 53.50 55379.93 88888.00 2008-06-14 23:20:04.125 166 12520.73 53.50 55379.90 88888.00 2008-06-14 23:20:04.250 166 12520.65 53.50 55379.95 88888.00 2008-06-14 23:20:04.375 166 12520.62 53.52 55379.97 88888.00 2008-06-14 23:20:04.500 166 12520.65 53.52 55379.97 88888.00 2008-06-14 23:20:04.625 166 12520.67 53.55 55379.97 88888.00 2008-06-14 23:20:04.750 166 12520.65 53.55 55379.93 88888.00 2008-06-14 23:20:04.875 166 12520.65 53.58 55379.95 88888.00 2008-06-14 23:20:05.000 166 12520.62 53.58 55379.95 88888.00 2008-06-14 23:20:05.125 166 12520.62 53.58 55379.97 88888.00 2008-06-14 23:20:05.250 166 12520.60 53.58 55380.00 88888.00 2008-06-14 23:20:05.375 166 12520.62 53.60 55380.00 88888.00 2008-06-14 23:20:05.500 166 12520.62 53.62 55380.00 88888.00 2008-06-14 23:20:05.625 166 12520.67 53.60 55379.97 88888.00 2008-06-14 23:20:05.750 166 12520.67 53.62 55379.97 88888.00 2008-06-14 23:20:05.875 166 12520.60 53.62 55379.97 88888.00 2008-06-14 23:20:06.000 166 12520.58 53.65 55380.00 88888.00 2008-06-14 23:20:06.125 166 12520.58 53.67 55379.97 88888.00 2008-06-14 23:20:06.250 166 12520.52 53.65 55379.97 88888.00 2008-06-14 23:20:06.375 166 12520.55 53.67 55379.95 88888.00 2008-06-14 23:20:06.500 166 12520.55 53.70 55379.95 88888.00 2008-06-14 23:20:06.625 166 12520.55 53.73 55379.95 88888.00 2008-06-14 23:20:06.750 166 12520.60 53.77 55379.93 88888.00 2008-06-14 23:20:06.875 166 12520.65 53.77 55379.90 88888.00 2008-06-14 23:20:07.000 166 12520.65 53.80 55379.88 88888.00 2008-06-14 23:20:07.125 166 12520.60 53.83 55379.88 88888.00 2008-06-14 23:20:07.250 166 12520.55 53.83 55379.88 88888.00 2008-06-14 23:20:07.375 166 12520.67 53.88 55379.88 88888.00 2008-06-14 23:20:07.500 166 12520.67 53.88 55379.90 88888.00 2008-06-14 23:20:07.625 166 12520.60 53.92 55379.90 88888.00 2008-06-14 23:20:07.750 166 12520.52 53.90 55379.93 88888.00 2008-06-14 23:20:07.875 166 12520.58 53.95 55379.90 88888.00 2008-06-14 23:20:08.000 166 12520.60 53.95 55379.88 88888.00 2008-06-14 23:20:08.125 166 12520.62 53.98 55379.90 88888.00 2008-06-14 23:20:08.250 166 12520.60 53.95 55379.95 88888.00 2008-06-14 23:20:08.375 166 12520.58 53.98 55379.97 88888.00 2008-06-14 23:20:08.500 166 12520.58 54.02 55379.97 88888.00 2008-06-14 23:20:08.625 166 12520.58 54.05 55379.97 88888.00 2008-06-14 23:20:08.750 166 12520.55 54.05 55379.97 88888.00 2008-06-14 23:20:08.875 166 12520.52 54.05 55379.97 88888.00 2008-06-14 23:20:09.000 166 12520.50 54.08 55379.93 88888.00 2008-06-14 23:20:09.125 166 12520.48 54.08 55379.95 88888.00 2008-06-14 23:20:09.250 166 12520.40 54.10 55379.97 88888.00 2008-06-14 23:20:09.375 166 12520.38 54.12 55379.95 88888.00 2008-06-14 23:20:09.500 166 12520.40 54.15 55379.95 88888.00 2008-06-14 23:20:09.625 166 12520.48 54.12 55379.95 88888.00 2008-06-14 23:20:09.750 166 12520.42 54.15 55379.95 88888.00 2008-06-14 23:20:09.875 166 12520.35 54.15 55379.93 88888.00 2008-06-14 23:20:10.000 166 12520.33 54.17 55379.95 88888.00 2008-06-14 23:20:10.125 166 12520.30 54.20 55379.95 88888.00 2008-06-14 23:20:10.250 166 12520.33 54.15 55379.93 88888.00 2008-06-14 23:20:10.375 166 12520.38 54.15 55379.95 88888.00 2008-06-14 23:20:10.500 166 12520.33 54.17 55379.93 88888.00 2008-06-14 23:20:10.625 166 12520.25 54.17 55379.97 88888.00 2008-06-14 23:20:10.750 166 12520.25 54.17 55379.95 88888.00 2008-06-14 23:20:10.875 166 12520.30 54.17 55379.95 88888.00 2008-06-14 23:20:11.000 166 12520.33 54.17 55379.95 88888.00 2008-06-14 23:20:11.125 166 12520.40 54.15 55379.97 88888.00 2008-06-14 23:20:11.250 166 12520.42 54.10 55379.95 88888.00 2008-06-14 23:20:11.375 166 12520.48 54.10 55379.95 88888.00 2008-06-14 23:20:11.500 166 12520.42 54.10 55379.97 88888.00 2008-06-14 23:20:11.625 166 12520.38 54.10 55379.97 88888.00 2008-06-14 23:20:11.750 166 12520.35 54.12 55379.97 88888.00 2008-06-14 23:20:11.875 166 12520.35 54.15 55379.95 88888.00 2008-06-14 23:20:12.000 166 12520.40 54.15 55379.95 88888.00 2008-06-14 23:20:12.125 166 12520.30 54.15 55379.97 88888.00 2008-06-14 23:20:12.250 166 12520.20 54.15 55379.97 88888.00 2008-06-14 23:20:12.375 166 12520.25 54.17 55379.93 88888.00 2008-06-14 23:20:12.500 166 12520.27 54.17 55379.93 88888.00 2008-06-14 23:20:12.625 166 12520.25 54.17 55379.90 88888.00 2008-06-14 23:20:12.750 166 12520.27 54.17 55379.93 88888.00 2008-06-14 23:20:12.875 166 12520.30 54.17 55379.88 88888.00 2008-06-14 23:20:13.000 166 12520.38 54.15 55379.90 88888.00 2008-06-14 23:20:13.125 166 12520.42 54.17 55379.88 88888.00 2008-06-14 23:20:13.250 166 12520.45 54.23 55379.90 88888.00 2008-06-14 23:20:13.375 166 12520.50 54.23 55379.88 88888.00 2008-06-14 23:20:13.500 166 12520.40 54.15 55379.85 88888.00 2008-06-14 23:20:13.625 166 12520.45 54.12 55379.85 88888.00 2008-06-14 23:20:13.750 166 12520.48 54.10 55379.85 88888.00 2008-06-14 23:20:13.875 166 12520.48 54.12 55379.88 88888.00 2008-06-14 23:20:14.000 166 12520.42 54.10 55379.90 88888.00 2008-06-14 23:20:14.125 166 12520.38 54.10 55379.95 88888.00 2008-06-14 23:20:14.250 166 12520.27 54.10 55379.95 88888.00 2008-06-14 23:20:14.375 166 12520.30 54.12 55379.93 88888.00 2008-06-14 23:20:14.500 166 12520.30 54.12 55379.95 88888.00 2008-06-14 23:20:14.625 166 12520.25 54.15 55379.93 88888.00 2008-06-14 23:20:14.750 166 12520.20 54.17 55379.93 88888.00 2008-06-14 23:20:14.875 166 12520.23 54.17 55379.95 88888.00 2008-06-14 23:20:15.000 166 12520.30 54.17 55379.95 88888.00 2008-06-14 23:20:15.125 166 12520.30 54.20 55379.95 88888.00 2008-06-14 23:20:15.250 166 12520.20 54.20 55379.93 88888.00 2008-06-14 23:20:15.375 166 12520.25 54.20 55379.93 88888.00 2008-06-14 23:20:15.500 166 12520.25 54.17 55379.93 88888.00 2008-06-14 23:20:15.625 166 12520.25 54.15 55379.88 88888.00 2008-06-14 23:20:15.750 166 12520.33 54.15 55379.88 88888.00 2008-06-14 23:20:15.875 166 12520.25 54.12 55379.90 88888.00 2008-06-14 23:20:16.000 166 12520.17 54.12 55379.90 88888.00 2008-06-14 23:20:16.125 166 12520.10 54.10 55379.90 88888.00 2008-06-14 23:20:16.250 166 12520.10 54.08 55379.88 88888.00 2008-06-14 23:20:16.375 166 12520.15 54.08 55379.88 88888.00 2008-06-14 23:20:16.500 166 12520.12 54.05 55379.90 88888.00 2008-06-14 23:20:16.625 166 12520.15 54.02 55379.90 88888.00 2008-06-14 23:20:16.750 166 12520.17 54.00 55379.95 88888.00 2008-06-14 23:20:16.875 166 12520.20 54.02 55379.95 88888.00 2008-06-14 23:20:17.000 166 12520.17 54.00 55379.93 88888.00 2008-06-14 23:20:17.125 166 12520.17 54.00 55379.88 88888.00 2008-06-14 23:20:17.250 166 12520.17 53.98 55379.90 88888.00 2008-06-14 23:20:17.375 166 12520.25 54.00 55379.88 88888.00 2008-06-14 23:20:17.500 166 12520.27 54.00 55379.90 88888.00 2008-06-14 23:20:17.625 166 12520.35 54.02 55379.93 88888.00 2008-06-14 23:20:17.750 166 12520.38 54.00 55379.93 88888.00 2008-06-14 23:20:17.875 166 12520.35 54.00 55379.90 88888.00 2008-06-14 23:20:18.000 166 12520.35 53.98 55379.85 88888.00 2008-06-14 23:20:18.125 166 12520.33 53.95 55379.88 88888.00 2008-06-14 23:20:18.250 166 12520.25 53.92 55379.88 88888.00 2008-06-14 23:20:18.375 166 12520.25 53.90 55379.85 88888.00 2008-06-14 23:20:18.500 166 12520.30 53.85 55379.85 88888.00 2008-06-14 23:20:18.625 166 12520.30 53.83 55379.82 88888.00 2008-06-14 23:20:18.750 166 12520.27 53.83 55379.80 88888.00 2008-06-14 23:20:18.875 166 12520.27 53.83 55379.80 88888.00 2008-06-14 23:20:19.000 166 12520.20 53.80 55379.78 88888.00 2008-06-14 23:20:19.125 166 12520.12 53.83 55379.80 88888.00 2008-06-14 23:20:19.250 166 12519.98 53.80 55379.82 88888.00 2008-06-14 23:20:19.375 166 12520.00 53.85 55379.80 88888.00 2008-06-14 23:20:19.500 166 12520.08 53.88 55379.75 88888.00 2008-06-14 23:20:19.625 166 12520.15 53.88 55379.72 88888.00 2008-06-14 23:20:19.750 166 12520.15 53.92 55379.72 88888.00 2008-06-14 23:20:19.875 166 12520.08 53.90 55379.72 88888.00 2008-06-14 23:20:20.000 166 12520.12 53.88 55379.70 88888.00 2008-06-14 23:20:20.125 166 12520.15 53.90 55379.78 88888.00 2008-06-14 23:20:20.250 166 12520.20 53.90 55379.75 88888.00 2008-06-14 23:20:20.375 166 12520.23 53.90 55379.75 88888.00 2008-06-14 23:20:20.500 166 12520.17 53.85 55379.75 88888.00 2008-06-14 23:20:20.625 166 12520.17 53.85 55379.78 88888.00 2008-06-14 23:20:20.750 166 12520.17 53.80 55379.78 88888.00 2008-06-14 23:20:20.875 166 12520.12 53.77 55379.78 88888.00 2008-06-14 23:20:21.000 166 12520.10 53.73 55379.72 88888.00 2008-06-14 23:20:21.125 166 12520.08 53.70 55379.78 88888.00 2008-06-14 23:20:21.250 166 12520.05 53.67 55379.80 88888.00 2008-06-14 23:20:21.375 166 12520.08 53.65 55379.78 88888.00 2008-06-14 23:20:21.500 166 12520.05 53.65 55379.75 88888.00 2008-06-14 23:20:21.625 166 12520.02 53.65 55379.78 88888.00 2008-06-14 23:20:21.750 166 12520.05 53.62 55379.78 88888.00 2008-06-14 23:20:21.875 166 12520.05 53.62 55379.78 88888.00 2008-06-14 23:20:22.000 166 12520.05 53.62 55379.78 88888.00 2008-06-14 23:20:22.125 166 12520.08 53.62 55379.75 88888.00 2008-06-14 23:20:22.250 166 12520.02 53.62 55379.78 88888.00 2008-06-14 23:20:22.375 166 12520.02 53.60 55379.75 88888.00 2008-06-14 23:20:22.500 166 12520.05 53.62 55379.75 88888.00 2008-06-14 23:20:22.625 166 12520.05 53.60 55379.75 88888.00 2008-06-14 23:20:22.750 166 12520.08 53.62 55379.78 88888.00 2008-06-14 23:20:22.875 166 12520.08 53.65 55379.80 88888.00 2008-06-14 23:20:23.000 166 12520.08 53.62 55379.75 88888.00 2008-06-14 23:20:23.125 166 12520.12 53.62 55379.75 88888.00 2008-06-14 23:20:23.250 166 12520.12 53.58 55379.78 88888.00 2008-06-14 23:20:23.375 166 12520.08 53.60 55379.78 88888.00 2008-06-14 23:20:23.500 166 12520.12 53.58 55379.70 88888.00 2008-06-14 23:20:23.625 166 12520.30 53.58 55379.72 88888.00 2008-06-14 23:20:23.750 166 12520.38 53.58 55379.72 88888.00 2008-06-14 23:20:23.875 166 12520.40 53.55 55379.72 88888.00 2008-06-14 23:20:24.000 166 12520.38 53.55 55379.72 88888.00 2008-06-14 23:20:24.125 166 12520.35 53.50 55379.75 88888.00 2008-06-14 23:20:24.250 166 12520.27 53.48 55379.70 88888.00 2008-06-14 23:20:24.375 166 12520.25 53.48 55379.68 88888.00 2008-06-14 23:20:24.500 166 12520.25 53.42 55379.68 88888.00 2008-06-14 23:20:24.625 166 12520.25 53.40 55379.68 88888.00 2008-06-14 23:20:24.750 166 12520.23 53.38 55379.65 88888.00 2008-06-14 23:20:24.875 166 12520.23 53.33 55379.65 88888.00 2008-06-14 23:20:25.000 166 12520.20 53.30 55379.62 88888.00 2008-06-14 23:20:25.125 166 12520.17 53.27 55379.62 88888.00 2008-06-14 23:20:25.250 166 12520.12 53.23 55379.62 88888.00 2008-06-14 23:20:25.375 166 12520.17 53.20 55379.62 88888.00 2008-06-14 23:20:25.500 166 12520.12 53.23 55379.62 88888.00 2008-06-14 23:20:25.625 166 12520.08 53.23 55379.62 88888.00 2008-06-14 23:20:25.750 166 12520.10 53.23 55379.62 88888.00 2008-06-14 23:20:25.875 166 12520.20 53.23 55379.62 88888.00 2008-06-14 23:20:26.000 166 12520.23 53.23 55379.65 88888.00 2008-06-14 23:20:26.125 166 12520.17 53.25 55379.65 88888.00 2008-06-14 23:20:26.250 166 12520.15 53.23 55379.65 88888.00 2008-06-14 23:20:26.375 166 12520.20 53.25 55379.65 88888.00 2008-06-14 23:20:26.500 166 12520.17 53.25 55379.65 88888.00 2008-06-14 23:20:26.625 166 12520.10 53.27 55379.65 88888.00 2008-06-14 23:20:26.750 166 12520.12 53.25 55379.65 88888.00 2008-06-14 23:20:26.875 166 12520.20 53.25 55379.62 88888.00 2008-06-14 23:20:27.000 166 12520.23 53.23 55379.62 88888.00 2008-06-14 23:20:27.125 166 12520.23 53.20 55379.65 88888.00 2008-06-14 23:20:27.250 166 12520.20 53.17 55379.65 88888.00 2008-06-14 23:20:27.375 166 12520.23 53.20 55379.65 88888.00 2008-06-14 23:20:27.500 166 12520.25 53.17 55379.68 88888.00 2008-06-14 23:20:27.625 166 12520.27 53.15 55379.65 88888.00 2008-06-14 23:20:27.750 166 12520.30 53.15 55379.60 88888.00 2008-06-14 23:20:27.875 166 12520.33 53.12 55379.60 88888.00 2008-06-14 23:20:28.000 166 12520.33 53.12 55379.57 88888.00 2008-06-14 23:20:28.125 166 12520.30 53.15 55379.62 88888.00 2008-06-14 23:20:28.250 166 12520.23 53.15 55379.62 88888.00 2008-06-14 23:20:28.375 166 12520.30 53.17 55379.62 88888.00 2008-06-14 23:20:28.500 166 12520.35 53.17 55379.65 88888.00 2008-06-14 23:20:28.625 166 12520.35 53.17 55379.65 88888.00 2008-06-14 23:20:28.750 166 12520.27 53.17 55379.68 88888.00 2008-06-14 23:20:28.875 166 12520.25 53.17 55379.65 88888.00 2008-06-14 23:20:29.000 166 12520.30 53.15 55379.65 88888.00 2008-06-14 23:20:29.125 166 12520.33 53.15 55379.65 88888.00 2008-06-14 23:20:29.250 166 12520.25 53.10 55379.65 88888.00 2008-06-14 23:20:29.375 166 12520.25 53.10 55379.65 88888.00 2008-06-14 23:20:29.500 166 12520.23 53.08 55379.65 88888.00 2008-06-14 23:20:29.625 166 12520.17 53.08 55379.65 88888.00 2008-06-14 23:20:29.750 166 12520.15 53.02 55379.68 88888.00 2008-06-14 23:20:29.875 166 12520.15 53.02 55379.68 88888.00 2008-06-14 23:20:30.000 166 12520.12 53.00 55379.65 88888.00 2008-06-14 23:20:30.125 166 12520.15 53.00 55379.65 88888.00 2008-06-14 23:20:30.250 166 12520.08 52.95 55379.68 88888.00 2008-06-14 23:20:30.375 166 12520.02 52.95 55379.65 88888.00 2008-06-14 23:20:30.500 166 12520.02 52.95 55379.65 88888.00 2008-06-14 23:20:30.625 166 12520.00 52.95 55379.62 88888.00 2008-06-14 23:20:30.750 166 12519.95 52.90 55379.60 88888.00 2008-06-14 23:20:30.875 166 12519.98 52.90 55379.57 88888.00 2008-06-14 23:20:31.000 166 12520.00 52.88 55379.57 88888.00 2008-06-14 23:20:31.125 166 12520.02 52.88 55379.57 88888.00 2008-06-14 23:20:31.250 166 12519.95 52.88 55379.60 88888.00 2008-06-14 23:20:31.375 166 12519.92 52.85 55379.60 88888.00 2008-06-14 23:20:31.500 166 12519.95 52.85 55379.57 88888.00 2008-06-14 23:20:31.625 166 12520.00 52.85 55379.57 88888.00 2008-06-14 23:20:31.750 166 12520.02 52.83 55379.55 88888.00 2008-06-14 23:20:31.875 166 12520.00 52.80 55379.55 88888.00 2008-06-14 23:20:32.000 166 12519.98 52.77 55379.53 88888.00 2008-06-14 23:20:32.125 166 12519.95 52.77 55379.55 88888.00 2008-06-14 23:20:32.250 166 12519.98 52.77 55379.57 88888.00 2008-06-14 23:20:32.375 166 12519.92 52.77 55379.62 88888.00 2008-06-14 23:20:32.500 166 12519.92 52.75 55379.60 88888.00 2008-06-14 23:20:32.625 166 12519.92 52.73 55379.62 88888.00 2008-06-14 23:20:32.750 166 12519.88 52.70 55379.60 88888.00 2008-06-14 23:20:32.875 166 12519.80 52.67 55379.60 88888.00 2008-06-14 23:20:33.000 166 12519.88 52.62 55379.60 88888.00 2008-06-14 23:20:33.125 166 12519.90 52.62 55379.60 88888.00 2008-06-14 23:20:33.250 166 12519.85 52.58 55379.60 88888.00 2008-06-14 23:20:33.375 166 12519.85 52.52 55379.57 88888.00 2008-06-14 23:20:33.500 166 12519.83 52.52 55379.57 88888.00 2008-06-14 23:20:33.625 166 12519.77 52.50 55379.60 88888.00 2008-06-14 23:20:33.750 166 12519.77 52.50 55379.57 88888.00 2008-06-14 23:20:33.875 166 12519.75 52.48 55379.60 88888.00 2008-06-14 23:20:34.000 166 12519.77 52.45 55379.60 88888.00 2008-06-14 23:20:34.125 166 12519.83 52.42 55379.55 88888.00 2008-06-14 23:20:34.250 166 12519.83 52.40 55379.55 88888.00 2008-06-14 23:20:34.375 166 12519.80 52.40 55379.55 88888.00 2008-06-14 23:20:34.500 166 12519.80 52.38 55379.55 88888.00 2008-06-14 23:20:34.625 166 12519.80 52.38 55379.57 88888.00 2008-06-14 23:20:34.750 166 12519.85 52.38 55379.60 88888.00 2008-06-14 23:20:34.875 166 12519.83 52.38 55379.60 88888.00 2008-06-14 23:20:35.000 166 12519.75 52.33 55379.60 88888.00 2008-06-14 23:20:35.125 166 12519.65 52.27 55379.57 88888.00 2008-06-14 23:20:35.250 166 12519.67 52.25 55379.57 88888.00 2008-06-14 23:20:35.375 166 12519.75 52.25 55379.57 88888.00 2008-06-14 23:20:35.500 166 12519.67 52.25 55379.60 88888.00 2008-06-14 23:20:35.625 166 12519.62 52.20 55379.62 88888.00 2008-06-14 23:20:35.750 166 12519.55 52.15 55379.65 88888.00 2008-06-14 23:20:35.875 166 12519.58 52.15 55379.65 88888.00 2008-06-14 23:20:36.000 166 12519.62 52.10 55379.62 88888.00 2008-06-14 23:20:36.125 166 12519.65 52.12 55379.62 88888.00 2008-06-14 23:20:36.250 166 12519.60 52.05 55379.57 88888.00 2008-06-14 23:20:36.375 166 12519.55 52.00 55379.55 88888.00 2008-06-14 23:20:36.500 166 12519.50 51.98 55379.55 88888.00 2008-06-14 23:20:36.625 166 12519.55 51.98 55379.53 88888.00 2008-06-14 23:20:36.750 166 12519.58 51.95 55379.50 88888.00 2008-06-14 23:20:36.875 166 12519.50 51.95 55379.53 88888.00 2008-06-14 23:20:37.000 166 12519.45 51.90 55379.50 88888.00 2008-06-14 23:20:37.125 166 12519.45 51.90 55379.50 88888.00 2008-06-14 23:20:37.250 166 12519.45 51.90 55379.50 88888.00 2008-06-14 23:20:37.375 166 12519.52 51.92 55379.53 88888.00 2008-06-14 23:20:37.500 166 12519.52 51.88 55379.53 88888.00 2008-06-14 23:20:37.625 166 12519.45 51.85 55379.50 88888.00 2008-06-14 23:20:37.750 166 12519.40 51.83 55379.47 88888.00 2008-06-14 23:20:37.875 166 12519.35 51.80 55379.47 88888.00 2008-06-14 23:20:38.000 166 12519.40 51.77 55379.45 88888.00 2008-06-14 23:20:38.125 166 12519.40 51.75 55379.47 88888.00 2008-06-14 23:20:38.250 166 12519.40 51.70 55379.47 88888.00 2008-06-14 23:20:38.375 166 12519.38 51.67 55379.47 88888.00 2008-06-14 23:20:38.500 166 12519.38 51.62 55379.47 88888.00 2008-06-14 23:20:38.625 166 12519.38 51.58 55379.50 88888.00 2008-06-14 23:20:38.750 166 12519.38 51.52 55379.50 88888.00 2008-06-14 23:20:38.875 166 12519.40 51.50 55379.47 88888.00 2008-06-14 23:20:39.000 166 12519.38 51.48 55379.50 88888.00 2008-06-14 23:20:39.125 166 12519.33 51.50 55379.50 88888.00 2008-06-14 23:20:39.250 166 12519.25 51.45 55379.50 88888.00 2008-06-14 23:20:39.375 166 12519.25 51.45 55379.50 88888.00 2008-06-14 23:20:39.500 166 12519.30 51.40 55379.50 88888.00 2008-06-14 23:20:39.625 166 12519.30 51.38 55379.47 88888.00 2008-06-14 23:20:39.750 166 12519.23 51.38 55379.47 88888.00 2008-06-14 23:20:39.875 166 12519.25 51.33 55379.45 88888.00 2008-06-14 23:20:40.000 166 12519.25 51.27 55379.43 88888.00 2008-06-14 23:20:40.125 166 12519.33 51.23 55379.45 88888.00 2008-06-14 23:20:40.250 166 12519.35 51.20 55379.45 88888.00 2008-06-14 23:20:40.375 166 12519.33 51.17 55379.47 88888.00 2008-06-14 23:20:40.500 166 12519.30 51.12 55379.45 88888.00 2008-06-14 23:20:40.625 166 12519.33 51.08 55379.43 88888.00 2008-06-14 23:20:40.750 166 12519.35 51.02 55379.45 88888.00 2008-06-14 23:20:40.875 166 12519.35 51.00 55379.47 88888.00 2008-06-14 23:20:41.000 166 12519.35 50.98 55379.47 88888.00 2008-06-14 23:20:41.125 166 12519.40 50.95 55379.47 88888.00 2008-06-14 23:20:41.250 166 12519.45 50.92 55379.47 88888.00 2008-06-14 23:20:41.375 166 12519.42 50.95 55379.45 88888.00 2008-06-14 23:20:41.500 166 12519.35 50.98 55379.45 88888.00 2008-06-14 23:20:41.625 166 12519.38 50.95 55379.45 88888.00 2008-06-14 23:20:41.750 166 12519.40 50.92 55379.40 88888.00 2008-06-14 23:20:41.875 166 12519.42 50.92 55379.43 88888.00 2008-06-14 23:20:42.000 166 12519.42 50.92 55379.45 88888.00 2008-06-14 23:20:42.125 166 12519.45 50.88 55379.45 88888.00 2008-06-14 23:20:42.250 166 12519.40 50.80 55379.40 88888.00 2008-06-14 23:20:42.375 166 12519.38 50.80 55379.40 88888.00 2008-06-14 23:20:42.500 166 12519.35 50.77 55379.40 88888.00 2008-06-14 23:20:42.625 166 12519.40 50.70 55379.35 88888.00 2008-06-14 23:20:42.750 166 12519.50 50.67 55379.32 88888.00 2008-06-14 23:20:42.875 166 12519.50 50.62 55379.32 88888.00 2008-06-14 23:20:43.000 166 12519.42 50.55 55379.32 88888.00 2008-06-14 23:20:43.125 166 12519.45 50.50 55379.32 88888.00 2008-06-14 23:20:43.250 166 12519.48 50.48 55379.32 88888.00 2008-06-14 23:20:43.375 166 12519.50 50.45 55379.32 88888.00 2008-06-14 23:20:43.500 166 12519.42 50.42 55379.32 88888.00 2008-06-14 23:20:43.625 166 12519.38 50.42 55379.30 88888.00 2008-06-14 23:20:43.750 166 12519.40 50.42 55379.32 88888.00 2008-06-14 23:20:43.875 166 12519.35 50.40 55379.28 88888.00 2008-06-14 23:20:44.000 166 12519.35 50.38 55379.28 88888.00 2008-06-14 23:20:44.125 166 12519.38 50.33 55379.32 88888.00 2008-06-14 23:20:44.250 166 12519.40 50.33 55379.32 88888.00 2008-06-14 23:20:44.375 166 12519.40 50.33 55379.32 88888.00 2008-06-14 23:20:44.500 166 12519.40 50.35 55379.30 88888.00 2008-06-14 23:20:44.625 166 12519.42 50.33 55379.32 88888.00 2008-06-14 23:20:44.750 166 12519.42 50.27 55379.32 88888.00 2008-06-14 23:20:44.875 166 12519.48 50.25 55379.30 88888.00 2008-06-14 23:20:45.000 166 12519.52 50.20 55379.30 88888.00 2008-06-14 23:20:45.125 166 12519.45 50.15 55379.30 88888.00 2008-06-14 23:20:45.250 166 12519.42 50.12 55379.30 88888.00 2008-06-14 23:20:45.375 166 12519.55 50.12 55379.30 88888.00 2008-06-14 23:20:45.500 166 12519.62 50.10 55379.30 88888.00 2008-06-14 23:20:45.625 166 12519.62 50.05 55379.32 88888.00 2008-06-14 23:20:45.750 166 12519.62 50.02 55379.30 88888.00 2008-06-14 23:20:45.875 166 12519.65 50.02 55379.28 88888.00 2008-06-14 23:20:46.000 166 12519.65 50.00 55379.28 88888.00 2008-06-14 23:20:46.125 166 12519.67 50.00 55379.28 88888.00 2008-06-14 23:20:46.250 166 12519.67 49.98 55379.28 88888.00 2008-06-14 23:20:46.375 166 12519.67 49.98 55379.25 88888.00 2008-06-14 23:20:46.500 166 12519.65 49.98 55379.25 88888.00 2008-06-14 23:20:46.625 166 12519.62 50.00 55379.28 88888.00 2008-06-14 23:20:46.750 166 12519.60 50.00 55379.28 88888.00 2008-06-14 23:20:46.875 166 12519.52 49.98 55379.28 88888.00 2008-06-14 23:20:47.000 166 12519.50 49.95 55379.28 88888.00 2008-06-14 23:20:47.125 166 12519.58 49.92 55379.32 88888.00 2008-06-14 23:20:47.250 166 12519.55 49.88 55379.30 88888.00 2008-06-14 23:20:47.375 166 12519.52 49.90 55379.28 88888.00 2008-06-14 23:20:47.500 166 12519.55 49.85 55379.30 88888.00 2008-06-14 23:20:47.625 166 12519.55 49.83 55379.28 88888.00 2008-06-14 23:20:47.750 166 12519.52 49.80 55379.28 88888.00 2008-06-14 23:20:47.875 166 12519.58 49.77 55379.25 88888.00 2008-06-14 23:20:48.000 166 12519.62 49.75 55379.22 88888.00 2008-06-14 23:20:48.125 166 12519.62 49.80 55379.22 88888.00 2008-06-14 23:20:48.250 166 12519.58 49.77 55379.25 88888.00 2008-06-14 23:20:48.375 166 12519.62 49.83 55379.25 88888.00 2008-06-14 23:20:48.500 166 12519.73 50.00 55379.38 88888.00 2008-06-14 23:20:48.625 166 12519.75 50.08 55379.38 88888.00 2008-06-14 23:20:48.750 166 12519.62 49.90 55379.22 88888.00 2008-06-14 23:20:48.875 166 12519.55 49.80 55379.12 88888.00 2008-06-14 23:20:49.000 166 12519.50 49.83 55379.12 88888.00 2008-06-14 23:20:49.125 166 12519.40 49.85 55379.15 88888.00 2008-06-14 23:20:49.250 166 12519.35 49.83 55379.12 88888.00 2008-06-14 23:20:49.375 166 12519.42 49.80 55379.15 88888.00 2008-06-14 23:20:49.500 166 12519.42 49.77 55379.15 88888.00 2008-06-14 23:20:49.625 166 12519.45 49.75 55379.18 88888.00 2008-06-14 23:20:49.750 166 12519.45 49.75 55379.18 88888.00 2008-06-14 23:20:49.875 166 12519.42 49.70 55379.18 88888.00 2008-06-14 23:20:50.000 166 12519.40 49.70 55379.18 88888.00 2008-06-14 23:20:50.125 166 12519.40 49.67 55379.18 88888.00 2008-06-14 23:20:50.250 166 12519.42 49.70 55379.15 88888.00 2008-06-14 23:20:50.375 166 12519.50 49.73 55379.20 88888.00 2008-06-14 23:20:50.500 166 12519.48 49.75 55379.20 88888.00 2008-06-14 23:20:50.625 166 12519.45 49.75 55379.22 88888.00 2008-06-14 23:20:50.750 166 12519.42 49.73 55379.20 88888.00 2008-06-14 23:20:50.875 166 12519.42 49.73 55379.20 88888.00 2008-06-14 23:20:51.000 166 12519.42 49.75 55379.18 88888.00 2008-06-14 23:20:51.125 166 12519.40 49.77 55379.20 88888.00 2008-06-14 23:20:51.250 166 12519.33 49.75 55379.20 88888.00 2008-06-14 23:20:51.375 166 12519.33 49.73 55379.20 88888.00 2008-06-14 23:20:51.500 166 12519.30 49.70 55379.18 88888.00 2008-06-14 23:20:51.625 166 12519.33 49.70 55379.18 88888.00 2008-06-14 23:20:51.750 166 12519.33 49.73 55379.15 88888.00 2008-06-14 23:20:51.875 166 12519.27 49.70 55379.15 88888.00 2008-06-14 23:20:52.000 166 12519.30 49.67 55379.15 88888.00 2008-06-14 23:20:52.125 166 12519.25 49.67 55379.18 88888.00 2008-06-14 23:20:52.250 166 12519.23 49.65 55379.18 88888.00 2008-06-14 23:20:52.375 166 12519.25 49.67 55379.12 88888.00 2008-06-14 23:20:52.500 166 12519.27 49.67 55379.15 88888.00 2008-06-14 23:20:52.625 166 12519.30 49.70 55379.18 88888.00 2008-06-14 23:20:52.750 166 12519.25 49.73 55379.20 88888.00 2008-06-14 23:20:52.875 166 12519.20 49.73 55379.18 88888.00 2008-06-14 23:20:53.000 166 12519.17 49.73 55379.18 88888.00 2008-06-14 23:20:53.125 166 12519.12 49.73 55379.18 88888.00 2008-06-14 23:20:53.250 166 12519.10 49.70 55379.20 88888.00 2008-06-14 23:20:53.375 166 12519.12 49.70 55379.20 88888.00 2008-06-14 23:20:53.500 166 12519.12 49.67 55379.20 88888.00 2008-06-14 23:20:53.625 166 12519.08 49.67 55379.20 88888.00 2008-06-14 23:20:53.750 166 12518.98 49.65 55379.20 88888.00 2008-06-14 23:20:53.875 166 12518.95 49.65 55379.20 88888.00 2008-06-14 23:20:54.000 166 12518.98 49.62 55379.22 88888.00 2008-06-14 23:20:54.125 166 12518.92 49.60 55379.20 88888.00 2008-06-14 23:20:54.250 166 12518.90 49.58 55379.20 88888.00 2008-06-14 23:20:54.375 166 12518.92 49.55 55379.18 88888.00 2008-06-14 23:20:54.500 166 12518.88 49.55 55379.15 88888.00 2008-06-14 23:20:54.625 166 12518.92 49.55 55379.12 88888.00 2008-06-14 23:20:54.750 166 12518.88 49.55 55379.12 88888.00 2008-06-14 23:20:54.875 166 12518.77 49.55 55379.12 88888.00 2008-06-14 23:20:55.000 166 12518.75 49.55 55379.10 88888.00 2008-06-14 23:20:55.125 166 12518.73 49.55 55379.10 88888.00 2008-06-14 23:20:55.250 166 12518.65 49.52 55379.07 88888.00 2008-06-14 23:20:55.375 166 12518.65 49.52 55379.10 88888.00 2008-06-14 23:20:55.500 166 12518.62 49.50 55379.10 88888.00 2008-06-14 23:20:55.625 166 12518.67 49.50 55379.10 88888.00 2008-06-14 23:20:55.750 166 12518.65 49.48 55379.12 88888.00 2008-06-14 23:20:55.875 166 12518.62 49.45 55379.12 88888.00 2008-06-14 23:20:56.000 166 12518.62 49.42 55379.07 88888.00 2008-06-14 23:20:56.125 166 12518.60 49.42 55379.10 88888.00 2008-06-14 23:20:56.250 166 12518.60 49.42 55379.10 88888.00 2008-06-14 23:20:56.375 166 12518.62 49.40 55379.10 88888.00 2008-06-14 23:20:56.500 166 12518.58 49.40 55379.12 88888.00 2008-06-14 23:20:56.625 166 12518.55 49.38 55379.12 88888.00 2008-06-14 23:20:56.750 166 12518.55 49.35 55379.12 88888.00 2008-06-14 23:20:56.875 166 12518.60 49.33 55379.07 88888.00 2008-06-14 23:20:57.000 166 12518.62 49.30 55379.10 88888.00 2008-06-14 23:20:57.125 166 12518.58 49.30 55379.12 88888.00 2008-06-14 23:20:57.250 166 12518.52 49.27 55379.12 88888.00 2008-06-14 23:20:57.375 166 12518.50 49.27 55379.10 88888.00 2008-06-14 23:20:57.500 166 12518.50 49.23 55379.10 88888.00 2008-06-14 23:20:57.625 166 12518.52 49.20 55379.07 88888.00 2008-06-14 23:20:57.750 166 12518.55 49.17 55379.10 88888.00 2008-06-14 23:20:57.875 166 12518.52 49.20 55379.10 88888.00 2008-06-14 23:20:58.000 166 12518.45 49.20 55379.12 88888.00 2008-06-14 23:20:58.125 166 12518.45 49.17 55379.10 88888.00 2008-06-14 23:20:58.250 166 12518.48 49.12 55379.07 88888.00 2008-06-14 23:20:58.375 166 12518.45 49.12 55379.07 88888.00 2008-06-14 23:20:58.500 166 12518.40 49.10 55379.07 88888.00 2008-06-14 23:20:58.625 166 12518.38 49.10 55379.07 88888.00 2008-06-14 23:20:58.750 166 12518.35 49.08 55379.10 88888.00 2008-06-14 23:20:58.875 166 12518.33 49.05 55379.10 88888.00 2008-06-14 23:20:59.000 166 12518.30 49.02 55379.10 88888.00 2008-06-14 23:20:59.125 166 12518.30 49.00 55379.10 88888.00 2008-06-14 23:20:59.250 166 12518.25 48.98 55379.10 88888.00 2008-06-14 23:20:59.375 166 12518.27 48.95 55379.10 88888.00 2008-06-14 23:20:59.500 166 12518.25 48.92 55379.07 88888.00 2008-06-14 23:20:59.625 166 12518.20 48.92 55379.07 88888.00 2008-06-14 23:20:59.750 166 12518.20 48.88 55379.10 88888.00 2008-06-14 23:20:59.875 166 12518.17 48.85 55379.07 88888.00 2008-06-14 23:21:00.000 166 12518.17 48.83 55379.03 88888.00 2008-06-14 23:21:00.125 166 12518.12 48.83 55379.03 88888.00 2008-06-14 23:21:00.250 166 12518.08 48.77 55379.03 88888.00 2008-06-14 23:21:00.375 166 12518.15 48.77 55379.00 88888.00 2008-06-14 23:21:00.500 166 12518.17 48.75 55378.97 88888.00 2008-06-14 23:21:00.625 166 12518.23 48.77 55378.95 88888.00 2008-06-14 23:21:00.750 166 12518.17 48.77 55378.95 88888.00 2008-06-14 23:21:00.875 166 12518.10 48.75 55378.97 88888.00 2008-06-14 23:21:01.000 166 12518.12 48.67 55378.95 88888.00 2008-06-14 23:21:01.125 166 12518.15 48.67 55378.95 88888.00 2008-06-14 23:21:01.250 166 12518.08 48.65 55378.95 88888.00 2008-06-14 23:21:01.375 166 12518.08 48.62 55378.90 88888.00 2008-06-14 23:21:01.500 166 12518.08 48.62 55378.90 88888.00 2008-06-14 23:21:01.625 166 12518.02 48.60 55378.90 88888.00 2008-06-14 23:21:01.750 166 12517.98 48.60 55378.93 88888.00 2008-06-14 23:21:01.875 166 12517.95 48.60 55378.93 88888.00 2008-06-14 23:21:02.000 166 12517.92 48.55 55378.93 88888.00 2008-06-14 23:21:02.125 166 12517.95 48.52 55378.95 88888.00 2008-06-14 23:21:02.250 166 12517.92 48.48 55378.97 88888.00 2008-06-14 23:21:02.375 166 12517.90 48.48 55378.95 88888.00 2008-06-14 23:21:02.500 166 12517.92 48.45 55378.97 88888.00 2008-06-14 23:21:02.625 166 12517.88 48.42 55378.97 88888.00 2008-06-14 23:21:02.750 166 12517.83 48.40 55378.97 88888.00 2008-06-14 23:21:02.875 166 12517.85 48.38 55378.95 88888.00 2008-06-14 23:21:03.000 166 12517.85 48.35 55378.95 88888.00 2008-06-14 23:21:03.125 166 12517.77 48.35 55378.93 88888.00 2008-06-14 23:21:03.250 166 12517.70 48.30 55378.97 88888.00 2008-06-14 23:21:03.375 166 12517.75 48.30 55378.97 88888.00 2008-06-14 23:21:03.500 166 12517.73 48.30 55378.95 88888.00 2008-06-14 23:21:03.625 166 12517.67 48.27 55378.95 88888.00 2008-06-14 23:21:03.750 166 12517.65 48.25 55378.93 88888.00 2008-06-14 23:21:03.875 166 12517.62 48.25 55378.93 88888.00 2008-06-14 23:21:04.000 166 12517.62 48.20 55378.93 88888.00 2008-06-14 23:21:04.125 166 12517.67 48.20 55378.95 88888.00 2008-06-14 23:21:04.250 166 12517.67 48.17 55378.93 88888.00 2008-06-14 23:21:04.375 166 12517.62 48.15 55378.93 88888.00 2008-06-14 23:21:04.500 166 12517.60 48.12 55378.90 88888.00 2008-06-14 23:21:04.625 166 12517.67 48.10 55378.88 88888.00 2008-06-14 23:21:04.750 166 12517.67 48.08 55378.88 88888.00 2008-06-14 23:21:04.875 166 12517.62 48.05 55378.88 88888.00 2008-06-14 23:21:05.000 166 12517.60 48.05 55378.85 88888.00 2008-06-14 23:21:05.125 166 12517.58 48.02 55378.88 88888.00 2008-06-14 23:21:05.250 166 12517.58 47.98 55378.88 88888.00 2008-06-14 23:21:05.375 166 12517.55 47.98 55378.88 88888.00 2008-06-14 23:21:05.500 166 12517.48 47.98 55378.90 88888.00 2008-06-14 23:21:05.625 166 12517.50 47.95 55378.90 88888.00 2008-06-14 23:21:05.750 166 12517.52 47.90 55378.88 88888.00 2008-06-14 23:21:05.875 166 12517.55 47.88 55378.88 88888.00 2008-06-14 23:21:06.000 166 12517.55 47.85 55378.88 88888.00 2008-06-14 23:21:06.125 166 12517.50 47.80 55378.88 88888.00 2008-06-14 23:21:06.250 166 12517.50 47.73 55378.82 88888.00 2008-06-14 23:21:06.375 166 12517.55 47.70 55378.78 88888.00 2008-06-14 23:21:06.500 166 12517.48 47.67 55378.78 88888.00 2008-06-14 23:21:06.625 166 12517.40 47.62 55378.80 88888.00 2008-06-14 23:21:06.750 166 12517.45 47.58 55378.80 88888.00 2008-06-14 23:21:06.875 166 12517.45 47.55 55378.75 88888.00 2008-06-14 23:21:07.000 166 12517.50 47.48 55378.75 88888.00 2008-06-14 23:21:07.125 166 12517.52 47.45 55378.72 88888.00 2008-06-14 23:21:07.250 166 12517.45 47.38 55378.72 88888.00 2008-06-14 23:21:07.375 166 12517.48 47.35 55378.72 88888.00 2008-06-14 23:21:07.500 166 12517.45 47.33 55378.72 88888.00 2008-06-14 23:21:07.625 166 12517.48 47.33 55378.70 88888.00 2008-06-14 23:21:07.750 166 12517.48 47.30 55378.72 88888.00 2008-06-14 23:21:07.875 166 12517.55 47.25 55378.72 88888.00 2008-06-14 23:21:08.000 166 12517.55 47.23 55378.70 88888.00 2008-06-14 23:21:08.125 166 12517.50 47.23 55378.72 88888.00 2008-06-14 23:21:08.250 166 12517.48 47.23 55378.70 88888.00 2008-06-14 23:21:08.375 166 12517.50 47.23 55378.72 88888.00 2008-06-14 23:21:08.500 166 12517.52 47.20 55378.72 88888.00 2008-06-14 23:21:08.625 166 12517.60 47.15 55378.68 88888.00 2008-06-14 23:21:08.750 166 12517.58 47.15 55378.70 88888.00 2008-06-14 23:21:08.875 166 12517.58 47.10 55378.70 88888.00 2008-06-14 23:21:09.000 166 12517.62 47.10 55378.68 88888.00 2008-06-14 23:21:09.125 166 12517.62 47.05 55378.65 88888.00 2008-06-14 23:21:09.250 166 12517.65 46.98 55378.65 88888.00 2008-06-14 23:21:09.375 166 12517.65 46.95 55378.62 88888.00 2008-06-14 23:21:09.500 166 12517.65 46.92 55378.65 88888.00 2008-06-14 23:21:09.625 166 12517.73 46.85 55378.62 88888.00 2008-06-14 23:21:09.750 166 12517.73 46.83 55378.60 88888.00 2008-06-14 23:21:09.875 166 12517.75 46.80 55378.62 88888.00 2008-06-14 23:21:10.000 166 12517.67 46.77 55378.65 88888.00 2008-06-14 23:21:10.125 166 12517.62 46.73 55378.65 88888.00 2008-06-14 23:21:10.250 166 12517.60 46.67 55378.60 88888.00 2008-06-14 23:21:10.375 166 12517.58 46.67 55378.57 88888.00 2008-06-14 23:21:10.500 166 12517.58 46.65 55378.57 88888.00 2008-06-14 23:21:10.625 166 12517.58 46.60 55378.60 88888.00 2008-06-14 23:21:10.750 166 12517.58 46.60 55378.60 88888.00 2008-06-14 23:21:10.875 166 12517.55 46.58 55378.62 88888.00 2008-06-14 23:21:11.000 166 12517.60 46.55 55378.65 88888.00 2008-06-14 23:21:11.125 166 12517.62 46.50 55378.62 88888.00 2008-06-14 23:21:11.250 166 12517.55 46.48 55378.62 88888.00 2008-06-14 23:21:11.375 166 12517.50 46.45 55378.60 88888.00 2008-06-14 23:21:11.500 166 12517.50 46.42 55378.60 88888.00 2008-06-14 23:21:11.625 166 12517.55 46.35 55378.57 88888.00 2008-06-14 23:21:11.750 166 12517.52 46.33 55378.55 88888.00 2008-06-14 23:21:11.875 166 12517.45 46.30 55378.55 88888.00 2008-06-14 23:21:12.000 166 12517.48 46.25 55378.55 88888.00 2008-06-14 23:21:12.125 166 12517.50 46.20 55378.53 88888.00 2008-06-14 23:21:12.250 166 12517.50 46.15 55378.55 88888.00 2008-06-14 23:21:12.375 166 12517.52 46.15 55378.53 88888.00 2008-06-14 23:21:12.500 166 12517.48 46.12 55378.47 88888.00 2008-06-14 23:21:12.625 166 12517.45 46.08 55378.43 88888.00 2008-06-14 23:21:12.750 166 12517.42 46.05 55378.43 88888.00 2008-06-14 23:21:12.875 166 12517.40 46.00 55378.40 88888.00 2008-06-14 23:21:13.000 166 12517.45 45.95 55378.40 88888.00 2008-06-14 23:21:13.125 166 12517.48 45.92 55378.40 88888.00 2008-06-14 23:21:13.250 166 12517.40 45.90 55378.38 88888.00 2008-06-14 23:21:13.375 166 12517.40 45.88 55378.38 88888.00 2008-06-14 23:21:13.500 166 12517.40 45.85 55378.40 88888.00 2008-06-14 23:21:13.625 166 12517.45 45.77 55378.40 88888.00 2008-06-14 23:21:13.750 166 12517.48 45.75 55378.40 88888.00 2008-06-14 23:21:13.875 166 12517.50 45.73 55378.40 88888.00 2008-06-14 23:21:14.000 166 12517.48 45.67 55378.38 88888.00 2008-06-14 23:21:14.125 166 12517.45 45.65 55378.38 88888.00 2008-06-14 23:21:14.250 166 12517.45 45.58 55378.35 88888.00 2008-06-14 23:21:14.375 166 12517.50 45.60 55378.38 88888.00 2008-06-14 23:21:14.500 166 12517.55 45.58 55378.40 88888.00 2008-06-14 23:21:14.625 166 12517.55 45.55 55378.40 88888.00 2008-06-14 23:21:14.750 166 12517.55 45.50 55378.35 88888.00 2008-06-14 23:21:14.875 166 12517.58 45.48 55378.32 88888.00 2008-06-14 23:21:15.000 166 12517.60 45.45 55378.32 88888.00 2008-06-14 23:21:15.125 166 12517.60 45.42 55378.32 88888.00 2008-06-14 23:21:15.250 166 12517.62 45.40 55378.32 88888.00 2008-06-14 23:21:15.375 166 12517.70 45.40 55378.30 88888.00 2008-06-14 23:21:15.500 166 12517.67 45.40 55378.30 88888.00 2008-06-14 23:21:15.625 166 12517.70 45.40 55378.30 88888.00 2008-06-14 23:21:15.750 166 12517.62 45.35 55378.32 88888.00 2008-06-14 23:21:15.875 166 12517.58 45.35 55378.28 88888.00 2008-06-14 23:21:16.000 166 12517.58 45.33 55378.25 88888.00 2008-06-14 23:21:16.125 166 12517.60 45.30 55378.25 88888.00 2008-06-14 23:21:16.250 166 12517.58 45.25 55378.20 88888.00 2008-06-14 23:21:16.375 166 12517.55 45.25 55378.20 88888.00 2008-06-14 23:21:16.500 166 12517.55 45.25 55378.22 88888.00 2008-06-14 23:21:16.625 166 12517.55 45.20 55378.25 88888.00 2008-06-14 23:21:16.750 166 12517.55 45.15 55378.22 88888.00 2008-06-14 23:21:16.875 166 12517.55 45.10 55378.20 88888.00 2008-06-14 23:21:17.000 166 12517.55 45.08 55378.15 88888.00 2008-06-14 23:21:17.125 166 12517.60 45.10 55378.18 88888.00 2008-06-14 23:21:17.250 166 12517.52 45.08 55378.20 88888.00 2008-06-14 23:21:17.375 166 12517.58 45.05 55378.20 88888.00 2008-06-14 23:21:17.500 166 12517.58 45.00 55378.18 88888.00 2008-06-14 23:21:17.625 166 12517.60 44.92 55378.15 88888.00 2008-06-14 23:21:17.750 166 12517.62 44.92 55378.15 88888.00 2008-06-14 23:21:17.875 166 12517.65 44.88 55378.12 88888.00 2008-06-14 23:21:18.000 166 12517.65 44.85 55378.10 88888.00 2008-06-14 23:21:18.125 166 12517.62 44.83 55378.07 88888.00 2008-06-14 23:21:18.250 166 12517.55 44.77 55378.07 88888.00 2008-06-14 23:21:18.375 166 12517.58 44.73 55378.05 88888.00 2008-06-14 23:21:18.500 166 12517.52 44.70 55378.07 88888.00 2008-06-14 23:21:18.625 166 12517.52 44.67 55378.05 88888.00 2008-06-14 23:21:18.750 166 12517.55 44.65 55378.00 88888.00 2008-06-14 23:21:18.875 166 12517.52 44.60 55377.97 88888.00 2008-06-14 23:21:19.000 166 12517.52 44.58 55377.95 88888.00 2008-06-14 23:21:19.125 166 12517.58 44.55 55377.95 88888.00 2008-06-14 23:21:19.250 166 12517.62 44.55 55377.93 88888.00 2008-06-14 23:21:19.375 166 12517.60 44.55 55377.90 88888.00 2008-06-14 23:21:19.500 166 12517.58 44.52 55377.90 88888.00 2008-06-14 23:21:19.625 166 12517.60 44.50 55377.88 88888.00 2008-06-14 23:21:19.750 166 12517.62 44.48 55377.85 88888.00 2008-06-14 23:21:19.875 166 12517.65 44.50 55377.85 88888.00 2008-06-14 23:21:20.000 166 12517.65 44.50 55377.82 88888.00 2008-06-14 23:21:20.125 166 12517.70 44.48 55377.85 88888.00 2008-06-14 23:21:20.250 166 12517.67 44.45 55377.85 88888.00 2008-06-14 23:21:20.375 166 12517.73 44.42 55377.82 88888.00 2008-06-14 23:21:20.500 166 12517.77 44.42 55377.82 88888.00 2008-06-14 23:21:20.625 166 12517.75 44.40 55377.82 88888.00 2008-06-14 23:21:20.750 166 12517.75 44.38 55377.85 88888.00 2008-06-14 23:21:20.875 166 12517.75 44.33 55377.85 88888.00 2008-06-14 23:21:21.000 166 12517.75 44.30 55377.82 88888.00 2008-06-14 23:21:21.125 166 12517.70 44.25 55377.78 88888.00 2008-06-14 23:21:21.250 166 12517.67 44.23 55377.78 88888.00 2008-06-14 23:21:21.375 166 12517.77 44.20 55377.78 88888.00 2008-06-14 23:21:21.500 166 12517.77 44.17 55377.75 88888.00 2008-06-14 23:21:21.625 166 12517.73 44.12 55377.70 88888.00 2008-06-14 23:21:21.750 166 12517.70 44.12 55377.70 88888.00 2008-06-14 23:21:21.875 166 12517.75 44.10 55377.72 88888.00 2008-06-14 23:21:22.000 166 12517.80 44.08 55377.72 88888.00 2008-06-14 23:21:22.125 166 12517.83 44.08 55377.72 88888.00 2008-06-14 23:21:22.250 166 12517.80 44.02 55377.70 88888.00 2008-06-14 23:21:22.375 166 12517.77 44.00 55377.68 88888.00 2008-06-14 23:21:22.500 166 12517.83 43.98 55377.70 88888.00 2008-06-14 23:21:22.625 166 12517.80 43.98 55377.68 88888.00 2008-06-14 23:21:22.750 166 12517.77 43.95 55377.70 88888.00 2008-06-14 23:21:22.875 166 12517.77 43.92 55377.70 88888.00 2008-06-14 23:21:23.000 166 12517.83 43.90 55377.68 88888.00 2008-06-14 23:21:23.125 166 12517.88 43.88 55377.68 88888.00 2008-06-14 23:21:23.250 166 12517.83 43.83 55377.68 88888.00 2008-06-14 23:21:23.375 166 12517.90 43.80 55377.65 88888.00 2008-06-14 23:21:23.500 166 12517.92 43.77 55377.62 88888.00 2008-06-14 23:21:23.625 166 12517.95 43.75 55377.60 88888.00 2008-06-14 23:21:23.750 166 12517.98 43.73 55377.60 88888.00 2008-06-14 23:21:23.875 166 12518.00 43.73 55377.62 88888.00 2008-06-14 23:21:24.000 166 12518.08 43.67 55377.60 88888.00 2008-06-14 23:21:24.125 166 12518.00 43.65 55377.57 88888.00 2008-06-14 23:21:24.250 166 12517.98 43.60 55377.53 88888.00 2008-06-14 23:21:24.375 166 12517.98 43.60 55377.53 88888.00 2008-06-14 23:21:24.500 166 12518.00 43.58 55377.50 88888.00 2008-06-14 23:21:24.625 166 12517.98 43.58 55377.50 88888.00 2008-06-14 23:21:24.750 166 12517.98 43.55 55377.45 88888.00 2008-06-14 23:21:24.875 166 12518.00 43.55 55377.40 88888.00 2008-06-14 23:21:25.000 166 12518.00 43.52 55377.35 88888.00 2008-06-14 23:21:25.125 166 12517.98 43.42 55377.35 88888.00 2008-06-14 23:21:25.250 166 12518.02 43.48 55377.38 88888.00 2008-06-14 23:21:25.375 166 12518.05 43.52 55377.35 88888.00 2008-06-14 23:21:25.500 166 12518.02 43.52 55377.35 88888.00 2008-06-14 23:21:25.625 166 12518.02 43.50 55377.35 88888.00 2008-06-14 23:21:25.750 166 12518.02 43.50 55377.30 88888.00 2008-06-14 23:21:25.875 166 12518.05 43.48 55377.30 88888.00 2008-06-14 23:21:26.000 166 12518.02 43.48 55377.30 88888.00 2008-06-14 23:21:26.125 166 12518.02 43.45 55377.30 88888.00 2008-06-14 23:21:26.250 166 12518.05 43.42 55377.30 88888.00 2008-06-14 23:21:26.375 166 12518.15 43.42 55377.30 88888.00 2008-06-14 23:21:26.500 166 12518.17 43.42 55377.30 88888.00 2008-06-14 23:21:26.625 166 12518.17 43.42 55377.28 88888.00 2008-06-14 23:21:26.750 166 12518.25 43.42 55377.28 88888.00 2008-06-14 23:21:26.875 166 12518.33 43.42 55377.28 88888.00 2008-06-14 23:21:27.000 166 12518.35 43.40 55377.30 88888.00 2008-06-14 23:21:27.125 166 12518.38 43.38 55377.28 88888.00 2008-06-14 23:21:27.250 166 12518.38 43.35 55377.28 88888.00 2008-06-14 23:21:27.375 166 12518.35 43.35 55377.30 88888.00 2008-06-14 23:21:27.500 166 12518.33 43.35 55377.25 88888.00 2008-06-14 23:21:27.625 166 12518.45 43.33 55377.20 88888.00 2008-06-14 23:21:27.750 166 12518.45 43.33 55377.22 88888.00 2008-06-14 23:21:27.875 166 12518.42 43.30 55377.20 88888.00 2008-06-14 23:21:28.000 166 12518.45 43.27 55377.12 88888.00 2008-06-14 23:21:28.125 166 12518.40 43.27 55377.15 88888.00 2008-06-14 23:21:28.250 166 12518.38 43.25 55377.15 88888.00 2008-06-14 23:21:28.375 166 12518.40 43.25 55377.15 88888.00 2008-06-14 23:21:28.500 166 12518.38 43.27 55377.12 88888.00 2008-06-14 23:21:28.625 166 12518.38 43.25 55377.10 88888.00 2008-06-14 23:21:28.750 166 12518.45 43.23 55377.07 88888.00 2008-06-14 23:21:28.875 166 12518.50 43.20 55377.07 88888.00 2008-06-14 23:21:29.000 166 12518.52 43.20 55377.07 88888.00 2008-06-14 23:21:29.125 166 12518.50 43.20 55377.07 88888.00 2008-06-14 23:21:29.250 166 12518.50 43.20 55377.05 88888.00 2008-06-14 23:21:29.375 166 12518.52 43.20 55377.05 88888.00 2008-06-14 23:21:29.500 166 12518.55 43.20 55377.05 88888.00 2008-06-14 23:21:29.625 166 12518.55 43.23 55377.05 88888.00 2008-06-14 23:21:29.750 166 12518.52 43.23 55377.03 88888.00 2008-06-14 23:21:29.875 166 12518.52 43.23 55377.00 88888.00 2008-06-14 23:21:30.000 166 12518.48 43.20 55376.97 88888.00 2008-06-14 23:21:30.125 166 12518.50 43.20 55377.00 88888.00 2008-06-14 23:21:30.250 166 12518.52 43.20 55376.97 88888.00 2008-06-14 23:21:30.375 166 12518.48 43.20 55376.95 88888.00 2008-06-14 23:21:30.500 166 12518.45 43.20 55376.90 88888.00 2008-06-14 23:21:30.625 166 12518.52 43.20 55376.88 88888.00 2008-06-14 23:21:30.750 166 12518.62 43.20 55376.85 88888.00 2008-06-14 23:21:30.875 166 12518.67 43.20 55376.82 88888.00 2008-06-14 23:21:31.000 166 12518.70 43.20 55376.82 88888.00 2008-06-14 23:21:31.125 166 12518.67 43.20 55376.82 88888.00 2008-06-14 23:21:31.250 166 12518.67 43.20 55376.82 88888.00 2008-06-14 23:21:31.375 166 12518.73 43.23 55376.82 88888.00 2008-06-14 23:21:31.500 166 12518.77 43.23 55376.82 88888.00 2008-06-14 23:21:31.625 166 12518.80 43.23 55376.82 88888.00 2008-06-14 23:21:31.750 166 12518.83 43.20 55376.80 88888.00 2008-06-14 23:21:31.875 166 12518.80 43.23 55376.78 88888.00 2008-06-14 23:21:32.000 166 12518.85 43.25 55376.75 88888.00 2008-06-14 23:21:32.125 166 12518.83 43.25 55376.75 88888.00 2008-06-14 23:21:32.250 166 12518.80 43.25 55376.78 88888.00 2008-06-14 23:21:32.375 166 12518.85 43.27 55376.75 88888.00 2008-06-14 23:21:32.500 166 12518.88 43.27 55376.78 88888.00 2008-06-14 23:21:32.625 166 12518.85 43.30 55376.78 88888.00 2008-06-14 23:21:32.750 166 12518.85 43.30 55376.80 88888.00 2008-06-14 23:21:32.875 166 12518.88 43.30 55376.80 88888.00 2008-06-14 23:21:33.000 166 12518.90 43.33 55376.75 88888.00 2008-06-14 23:21:33.125 166 12518.88 43.35 55376.72 88888.00 2008-06-14 23:21:33.250 166 12518.88 43.35 55376.72 88888.00 2008-06-14 23:21:33.375 166 12518.95 43.35 55376.70 88888.00 2008-06-14 23:21:33.500 166 12518.98 43.35 55376.68 88888.00 2008-06-14 23:21:33.625 166 12519.05 43.38 55376.68 88888.00 2008-06-14 23:21:33.750 166 12519.08 43.38 55376.70 88888.00 2008-06-14 23:21:33.875 166 12519.08 43.40 55376.70 88888.00 2008-06-14 23:21:34.000 166 12519.10 43.42 55376.68 88888.00 2008-06-14 23:21:34.125 166 12519.08 43.42 55376.68 88888.00 2008-06-14 23:21:34.250 166 12519.05 43.42 55376.70 88888.00 2008-06-14 23:21:34.375 166 12519.08 43.45 55376.68 88888.00 2008-06-14 23:21:34.500 166 12519.02 43.48 55376.68 88888.00 2008-06-14 23:21:34.625 166 12519.02 43.48 55376.68 88888.00 2008-06-14 23:21:34.750 166 12519.08 43.48 55376.68 88888.00 2008-06-14 23:21:34.875 166 12519.12 43.45 55376.65 88888.00 2008-06-14 23:21:35.000 166 12519.10 43.48 55376.62 88888.00 2008-06-14 23:21:35.125 166 12519.08 43.48 55376.60 88888.00 2008-06-14 23:21:35.250 166 12519.08 43.45 55376.60 88888.00 2008-06-14 23:21:35.375 166 12519.08 43.48 55376.62 88888.00 2008-06-14 23:21:35.500 166 12519.10 43.42 55376.57 88888.00 2008-06-14 23:21:35.625 166 12519.12 43.42 55376.55 88888.00 2008-06-14 23:21:35.750 166 12519.12 43.45 55376.55 88888.00 2008-06-14 23:21:35.875 166 12519.15 43.45 55376.57 88888.00 2008-06-14 23:21:36.000 166 12519.15 43.45 55376.53 88888.00 2008-06-14 23:21:36.125 166 12519.12 43.45 55376.53 88888.00 2008-06-14 23:21:36.250 166 12519.05 43.42 55376.50 88888.00 2008-06-14 23:21:36.375 166 12519.05 43.45 55376.47 88888.00 2008-06-14 23:21:36.500 166 12519.12 43.42 55376.43 88888.00 2008-06-14 23:21:36.625 166 12519.15 43.45 55376.43 88888.00 2008-06-14 23:21:36.750 166 12519.15 43.48 55376.43 88888.00 2008-06-14 23:21:36.875 166 12519.15 43.48 55376.35 88888.00 2008-06-14 23:21:37.000 166 12519.23 43.48 55376.32 88888.00 2008-06-14 23:21:37.125 166 12519.23 43.50 55376.38 88888.00 2008-06-14 23:21:37.250 166 12519.20 43.52 55376.38 88888.00 2008-06-14 23:21:37.375 166 12519.20 43.55 55376.35 88888.00 2008-06-14 23:21:37.500 166 12519.20 43.52 55376.32 88888.00 2008-06-14 23:21:37.625 166 12519.17 43.52 55376.32 88888.00 2008-06-14 23:21:37.750 166 12519.23 43.55 55376.32 88888.00 2008-06-14 23:21:37.875 166 12519.27 43.60 55376.28 88888.00 2008-06-14 23:21:38.000 166 12519.30 43.60 55376.28 88888.00 2008-06-14 23:21:38.125 166 12519.33 43.60 55376.28 88888.00 2008-06-14 23:21:38.250 166 12519.38 43.67 55376.25 88888.00 2008-06-14 23:21:38.375 166 12519.38 43.73 55376.25 88888.00 2008-06-14 23:21:38.500 166 12519.35 43.75 55376.28 88888.00 2008-06-14 23:21:38.625 166 12519.40 43.80 55376.25 88888.00 2008-06-14 23:21:38.750 166 12519.52 43.83 55376.25 88888.00 2008-06-14 23:21:38.875 166 12519.50 43.85 55376.25 88888.00 2008-06-14 23:21:39.000 166 12519.48 43.88 55376.22 88888.00 2008-06-14 23:21:39.125 166 12519.52 43.90 55376.22 88888.00 2008-06-14 23:21:39.250 166 12519.52 43.92 55376.22 88888.00 2008-06-14 23:21:39.375 166 12519.58 43.95 55376.20 88888.00 2008-06-14 23:21:39.500 166 12519.52 43.95 55376.20 88888.00 2008-06-14 23:21:39.625 166 12519.55 43.95 55376.20 88888.00 2008-06-14 23:21:39.750 166 12519.55 43.98 55376.18 88888.00 2008-06-14 23:21:39.875 166 12519.55 43.98 55376.18 88888.00 2008-06-14 23:21:40.000 166 12519.52 43.95 55376.18 88888.00 2008-06-14 23:21:40.125 166 12519.52 43.95 55376.18 88888.00 2008-06-14 23:21:40.250 166 12519.55 43.98 55376.18 88888.00 2008-06-14 23:21:40.375 166 12519.58 43.98 55376.18 88888.00 2008-06-14 23:21:40.500 166 12519.55 43.95 55376.18 88888.00 2008-06-14 23:21:40.625 166 12519.60 43.92 55376.18 88888.00 2008-06-14 23:21:40.750 166 12519.65 43.92 55376.15 88888.00 2008-06-14 23:21:40.875 166 12519.67 43.92 55376.15 88888.00 2008-06-14 23:21:41.000 166 12519.67 43.92 55376.15 88888.00 2008-06-14 23:21:41.125 166 12519.62 43.95 55376.15 88888.00 2008-06-14 23:21:41.250 166 12519.60 43.92 55376.12 88888.00 2008-06-14 23:21:41.375 166 12519.67 43.92 55376.07 88888.00 2008-06-14 23:21:41.500 166 12519.67 43.98 55376.05 88888.00 2008-06-14 23:21:41.625 166 12519.65 44.00 55376.05 88888.00 2008-06-14 23:21:41.750 166 12519.70 44.02 55376.05 88888.00 2008-06-14 23:21:41.875 166 12519.75 44.00 55376.00 88888.00 2008-06-14 23:21:42.000 166 12519.80 44.00 55376.00 88888.00 2008-06-14 23:21:42.125 166 12519.80 44.05 55376.00 88888.00 2008-06-14 23:21:42.250 166 12519.80 44.05 55376.00 88888.00 2008-06-14 23:21:42.375 166 12519.80 44.05 55375.97 88888.00 2008-06-14 23:21:42.500 166 12519.80 44.08 55375.97 88888.00 2008-06-14 23:21:42.625 166 12519.80 44.08 55375.95 88888.00 2008-06-14 23:21:42.750 166 12519.92 44.08 55375.93 88888.00 2008-06-14 23:21:42.875 166 12519.98 44.10 55375.90 88888.00 2008-06-14 23:21:43.000 166 12520.00 44.10 55375.88 88888.00 2008-06-14 23:21:43.125 166 12520.00 44.12 55375.88 88888.00 2008-06-14 23:21:43.250 166 12520.00 44.15 55375.90 88888.00 2008-06-14 23:21:43.375 166 12520.05 44.15 55375.88 88888.00 2008-06-14 23:21:43.500 166 12520.05 44.17 55375.82 88888.00 2008-06-14 23:21:43.625 166 12520.02 44.15 55375.80 88888.00 2008-06-14 23:21:43.750 166 12520.10 44.17 55375.82 88888.00 2008-06-14 23:21:43.875 166 12520.15 44.17 55375.80 88888.00 2008-06-14 23:21:44.000 166 12520.12 44.20 55375.78 88888.00 2008-06-14 23:21:44.125 166 12520.12 44.20 55375.78 88888.00 2008-06-14 23:21:44.250 166 12520.10 44.20 55375.78 88888.00 2008-06-14 23:21:44.375 166 12520.15 44.23 55375.80 88888.00 2008-06-14 23:21:44.500 166 12520.12 44.23 55375.78 88888.00 2008-06-14 23:21:44.625 166 12520.12 44.23 55375.78 88888.00 2008-06-14 23:21:44.750 166 12520.20 44.20 55375.75 88888.00 2008-06-14 23:21:44.875 166 12520.25 44.20 55375.72 88888.00 2008-06-14 23:21:45.000 166 12520.25 44.23 55375.72 88888.00 2008-06-14 23:21:45.125 166 12520.27 44.23 55375.72 88888.00 2008-06-14 23:21:45.250 166 12520.30 44.20 55375.72 88888.00 2008-06-14 23:21:45.375 166 12520.33 44.20 55375.72 88888.00 2008-06-14 23:21:45.500 166 12520.30 44.23 55375.75 88888.00 2008-06-14 23:21:45.625 166 12520.30 44.20 55375.70 88888.00 2008-06-14 23:21:45.750 166 12520.30 44.20 55375.65 88888.00 2008-06-14 23:21:45.875 166 12520.30 44.20 55375.68 88888.00 2008-06-14 23:21:46.000 166 12520.35 44.17 55375.65 88888.00 2008-06-14 23:21:46.125 166 12520.38 44.15 55375.62 88888.00 2008-06-14 23:21:46.250 166 12520.35 44.15 55375.62 88888.00 2008-06-14 23:21:46.375 166 12520.35 44.15 55375.65 88888.00 2008-06-14 23:21:46.500 166 12520.35 44.15 55375.65 88888.00 2008-06-14 23:21:46.625 166 12520.30 44.15 55375.65 88888.00 2008-06-14 23:21:46.750 166 12520.30 44.10 55375.65 88888.00 2008-06-14 23:21:46.875 166 12520.45 44.08 55375.65 88888.00 2008-06-14 23:21:47.000 166 12520.50 44.08 55375.62 88888.00 2008-06-14 23:21:47.125 166 12520.52 44.08 55375.60 88888.00 2008-06-14 23:21:47.250 166 12520.55 44.08 55375.62 88888.00 2008-06-14 23:21:47.375 166 12520.60 44.08 55375.62 88888.00 2008-06-14 23:21:47.500 166 12520.62 44.08 55375.65 88888.00 2008-06-14 23:21:47.625 166 12520.62 44.05 55375.62 88888.00 2008-06-14 23:21:47.750 166 12520.60 44.08 55375.57 88888.00 2008-06-14 23:21:47.875 166 12520.67 44.08 55375.55 88888.00 2008-06-14 23:21:48.000 166 12520.75 44.08 55375.55 88888.00 2008-06-14 23:21:48.125 166 12520.75 44.05 55375.55 88888.00 2008-06-14 23:21:48.250 166 12520.70 44.00 55375.55 88888.00 2008-06-14 23:21:48.375 166 12520.67 44.02 55375.53 88888.00 2008-06-14 23:21:48.500 166 12520.70 44.02 55375.45 88888.00 2008-06-14 23:21:48.625 166 12520.75 44.02 55375.45 88888.00 2008-06-14 23:21:48.750 166 12520.70 44.02 55375.43 88888.00 2008-06-14 23:21:48.875 166 12520.67 44.02 55375.45 88888.00 2008-06-14 23:21:49.000 166 12520.73 44.02 55375.45 88888.00 2008-06-14 23:21:49.125 166 12520.77 44.00 55375.47 88888.00 2008-06-14 23:21:49.250 166 12520.83 43.98 55375.43 88888.00 2008-06-14 23:21:49.375 166 12520.88 44.00 55375.43 88888.00 2008-06-14 23:21:49.500 166 12520.92 44.00 55375.40 88888.00 2008-06-14 23:21:49.625 166 12520.90 43.95 55375.40 88888.00 2008-06-14 23:21:49.750 166 12520.92 43.92 55375.38 88888.00 2008-06-14 23:21:49.875 166 12520.95 43.92 55375.35 88888.00 2008-06-14 23:21:50.000 166 12520.98 43.88 55375.32 88888.00 2008-06-14 23:21:50.125 166 12521.00 43.85 55375.32 88888.00 2008-06-14 23:21:50.250 166 12521.00 43.85 55375.35 88888.00 2008-06-14 23:21:50.375 166 12521.08 43.85 55375.38 88888.00 2008-06-14 23:21:50.500 166 12521.10 43.83 55375.40 88888.00 2008-06-14 23:21:50.625 166 12521.15 43.80 55375.38 88888.00 2008-06-14 23:21:50.750 166 12521.23 43.75 55375.35 88888.00 2008-06-14 23:21:50.875 166 12521.30 43.75 55375.32 88888.00 2008-06-14 23:21:51.000 166 12521.33 43.73 55375.32 88888.00 2008-06-14 23:21:51.125 166 12521.30 43.73 55375.32 88888.00 2008-06-14 23:21:51.250 166 12521.30 43.70 55375.32 88888.00 2008-06-14 23:21:51.375 166 12521.35 43.70 55375.32 88888.00 2008-06-14 23:21:51.500 166 12521.40 43.70 55375.28 88888.00 2008-06-14 23:21:51.625 166 12521.40 43.70 55375.30 88888.00 2008-06-14 23:21:51.750 166 12521.35 43.67 55375.30 88888.00 2008-06-14 23:21:51.875 166 12521.40 43.65 55375.28 88888.00 2008-06-14 23:21:52.000 166 12521.48 43.65 55375.22 88888.00 2008-06-14 23:21:52.125 166 12521.50 43.65 55375.25 88888.00 2008-06-14 23:21:52.250 166 12521.40 43.62 55375.28 88888.00 2008-06-14 23:21:52.375 166 12521.35 43.62 55375.30 88888.00 2008-06-14 23:21:52.500 166 12521.35 43.60 55375.30 88888.00 2008-06-14 23:21:52.625 166 12521.42 43.60 55375.30 88888.00 2008-06-14 23:21:52.750 166 12521.42 43.58 55375.30 88888.00 2008-06-14 23:21:52.875 166 12521.42 43.58 55375.30 88888.00 2008-06-14 23:21:53.000 166 12521.45 43.55 55375.25 88888.00 2008-06-14 23:21:53.125 166 12521.52 43.55 55375.25 88888.00 2008-06-14 23:21:53.250 166 12521.55 43.52 55375.25 88888.00 2008-06-14 23:21:53.375 166 12521.60 43.52 55375.25 88888.00 2008-06-14 23:21:53.500 166 12521.65 43.50 55375.25 88888.00 2008-06-14 23:21:53.625 166 12521.67 43.48 55375.25 88888.00 2008-06-14 23:21:53.750 166 12521.62 43.48 55375.22 88888.00 2008-06-14 23:21:53.875 166 12521.58 43.50 55375.22 88888.00 2008-06-14 23:21:54.000 166 12521.60 43.48 55375.20 88888.00 2008-06-14 23:21:54.125 166 12521.62 43.45 55375.22 88888.00 2008-06-14 23:21:54.250 166 12521.62 43.42 55375.20 88888.00 2008-06-14 23:21:54.375 166 12521.62 43.40 55375.18 88888.00 2008-06-14 23:21:54.500 166 12521.62 43.40 55375.15 88888.00 2008-06-14 23:21:54.625 166 12521.65 43.40 55375.12 88888.00 2008-06-14 23:21:54.750 166 12521.67 43.40 55375.10 88888.00 2008-06-14 23:21:54.875 166 12521.65 43.38 55375.12 88888.00 2008-06-14 23:21:55.000 166 12521.67 43.35 55375.10 88888.00 2008-06-14 23:21:55.125 166 12521.73 43.38 55375.10 88888.00 2008-06-14 23:21:55.250 166 12521.73 43.35 55375.10 88888.00 2008-06-14 23:21:55.375 166 12521.77 43.35 55375.07 88888.00 2008-06-14 23:21:55.500 166 12521.83 43.33 55375.05 88888.00 2008-06-14 23:21:55.625 166 12521.83 43.35 55375.07 88888.00 2008-06-14 23:21:55.750 166 12521.80 43.35 55375.07 88888.00 2008-06-14 23:21:55.875 166 12521.88 43.35 55375.05 88888.00 2008-06-14 23:21:56.000 166 12521.88 43.35 55375.05 88888.00 2008-06-14 23:21:56.125 166 12521.88 43.35 55375.03 88888.00 2008-06-14 23:21:56.250 166 12521.92 43.35 55375.03 88888.00 2008-06-14 23:21:56.375 166 12521.98 43.33 55375.00 88888.00 2008-06-14 23:21:56.500 166 12521.95 43.20 55374.88 88888.00 2008-06-14 23:21:56.625 166 12522.10 43.33 55375.05 88888.00 2008-06-14 23:21:56.750 166 12522.17 43.52 55375.20 88888.00 2008-06-14 23:21:56.875 166 12522.00 43.42 55375.12 88888.00 2008-06-14 23:21:57.000 166 12521.90 43.33 55375.05 88888.00 2008-06-14 23:21:57.125 166 12521.90 43.30 55375.05 88888.00 2008-06-14 23:21:57.250 166 12521.92 43.27 55375.07 88888.00 2008-06-14 23:21:57.375 166 12521.92 43.25 55375.07 88888.00 2008-06-14 23:21:57.500 166 12522.00 43.27 55375.05 88888.00 2008-06-14 23:21:57.625 166 12522.00 43.27 55375.07 88888.00 2008-06-14 23:21:57.750 166 12521.98 43.27 55375.07 88888.00 2008-06-14 23:21:57.875 166 12522.00 43.25 55375.07 88888.00 2008-06-14 23:21:58.000 166 12522.02 43.23 55375.05 88888.00 2008-06-14 23:21:58.125 166 12522.00 43.25 55375.05 88888.00 2008-06-14 23:21:58.250 166 12522.02 43.27 55375.05 88888.00 2008-06-14 23:21:58.375 166 12522.02 43.27 55375.05 88888.00 2008-06-14 23:21:58.500 166 12521.98 43.27 55375.05 88888.00 2008-06-14 23:21:58.625 166 12521.98 43.30 55375.07 88888.00 2008-06-14 23:21:58.750 166 12522.05 43.27 55375.07 88888.00 2008-06-14 23:21:58.875 166 12522.05 43.27 55375.07 88888.00 2008-06-14 23:21:59.000 166 12522.05 43.27 55375.07 88888.00 2008-06-14 23:21:59.125 166 12522.08 43.30 55375.07 88888.00 2008-06-14 23:21:59.250 166 12522.08 43.25 55375.07 88888.00 2008-06-14 23:21:59.375 166 12522.10 43.27 55375.07 88888.00 2008-06-14 23:21:59.500 166 12521.95 43.27 55375.05 88888.00 2008-06-14 23:21:59.625 166 12521.90 43.30 55375.05 88888.00 2008-06-14 23:21:59.750 166 12522.00 43.27 55375.05 88888.00 2008-06-14 23:21:59.875 166 12522.10 43.23 55375.03 88888.00 2008-06-14 23:22:00.000 166 12522.10 43.23 55375.03 88888.00 2008-06-14 23:22:00.125 166 12522.05 43.23 55375.03 88888.00 2008-06-14 23:22:00.250 166 12521.98 43.25 55375.07 88888.00 2008-06-14 23:22:00.375 166 12522.00 43.25 55375.05 88888.00 2008-06-14 23:22:00.500 166 12521.98 43.27 55375.10 88888.00 2008-06-14 23:22:00.625 166 12522.12 43.45 55375.20 88888.00 2008-06-14 23:22:00.750 166 12522.00 43.30 55375.07 88888.00 2008-06-14 23:22:00.875 166 12521.83 43.20 55374.95 88888.00 2008-06-14 23:22:01.000 166 12521.80 43.20 55374.95 88888.00 2008-06-14 23:22:01.125 166 12521.80 43.23 55374.97 88888.00 2008-06-14 23:22:01.250 166 12521.77 43.23 55374.95 88888.00 2008-06-14 23:22:01.375 166 12521.85 43.23 55374.97 88888.00 2008-06-14 23:22:01.500 166 12522.00 43.23 55374.97 88888.00 2008-06-14 23:22:01.625 166 12522.02 43.23 55374.95 88888.00 2008-06-14 23:22:01.750 166 12521.92 43.25 55374.95 88888.00 2008-06-14 23:22:01.875 166 12521.92 43.25 55374.93 88888.00 2008-06-14 23:22:02.000 166 12521.92 43.25 55374.95 88888.00 2008-06-14 23:22:02.125 166 12521.95 43.25 55374.95 88888.00 2008-06-14 23:22:02.250 166 12521.92 43.23 55374.97 88888.00 2008-06-14 23:22:02.375 166 12521.88 43.25 55375.00 88888.00 2008-06-14 23:22:02.500 166 12521.85 43.25 55375.00 88888.00 2008-06-14 23:22:02.625 166 12521.95 43.25 55375.00 88888.00 2008-06-14 23:22:02.750 166 12521.98 43.25 55375.00 88888.00 2008-06-14 23:22:02.875 166 12521.98 43.25 55375.00 88888.00 2008-06-14 23:22:03.000 166 12521.98 43.23 55375.00 88888.00 2008-06-14 23:22:03.125 166 12522.00 43.27 55375.00 88888.00 2008-06-14 23:22:03.250 166 12521.95 43.23 55375.00 88888.00 2008-06-14 23:22:03.375 166 12521.92 43.20 55375.00 88888.00 2008-06-14 23:22:03.500 166 12521.90 43.20 55375.03 88888.00 2008-06-14 23:22:03.625 166 12521.98 43.20 55375.03 88888.00 2008-06-14 23:22:03.750 166 12522.00 43.20 55375.03 88888.00 2008-06-14 23:22:03.875 166 12522.00 43.23 55375.03 88888.00 2008-06-14 23:22:04.000 166 12522.02 43.20 55375.00 88888.00 2008-06-14 23:22:04.125 166 12521.98 43.20 55375.00 88888.00 2008-06-14 23:22:04.250 166 12521.90 43.20 55375.05 88888.00 2008-06-14 23:22:04.375 166 12521.90 43.17 55375.00 88888.00 2008-06-14 23:22:04.500 166 12521.95 43.15 55375.00 88888.00 2008-06-14 23:22:04.625 166 12521.95 43.15 55375.03 88888.00 2008-06-14 23:22:04.750 166 12521.98 43.15 55375.05 88888.00 2008-06-14 23:22:04.875 166 12521.95 43.12 55375.07 88888.00 2008-06-14 23:22:05.000 166 12521.90 43.12 55375.05 88888.00 2008-06-14 23:22:05.125 166 12521.83 43.10 55375.03 88888.00 2008-06-14 23:22:05.250 166 12521.80 43.08 55375.05 88888.00 2008-06-14 23:22:05.375 166 12521.88 43.08 55375.07 88888.00 2008-06-14 23:22:05.500 166 12521.88 43.08 55375.07 88888.00 2008-06-14 23:22:05.625 166 12521.85 43.05 55375.07 88888.00 2008-06-14 23:22:05.750 166 12521.83 43.05 55375.10 88888.00 2008-06-14 23:22:05.875 166 12521.88 43.05 55375.07 88888.00 2008-06-14 23:22:06.000 166 12521.88 43.05 55375.00 88888.00 2008-06-14 23:22:06.125 166 12521.90 43.02 55374.97 88888.00 2008-06-14 23:22:06.250 166 12521.85 43.02 55374.97 88888.00 2008-06-14 23:22:06.375 166 12521.85 43.02 55374.97 88888.00 2008-06-14 23:22:06.500 166 12521.83 43.00 55374.93 88888.00 2008-06-14 23:22:06.625 166 12521.83 42.98 55374.93 88888.00 2008-06-14 23:22:06.750 166 12521.83 43.00 55374.93 88888.00 2008-06-14 23:22:06.875 166 12521.83 43.00 55374.95 88888.00 2008-06-14 23:22:07.000 166 12521.85 43.00 55374.93 88888.00 2008-06-14 23:22:07.125 166 12521.90 43.05 55374.93 88888.00 2008-06-14 23:22:07.250 166 12521.88 43.02 55374.95 88888.00 2008-06-14 23:22:07.375 166 12521.90 43.08 55374.90 88888.00 2008-06-14 23:22:07.500 166 12521.90 43.12 55374.93 88888.00 2008-06-14 23:22:07.625 166 12521.88 43.12 55374.93 88888.00 2008-06-14 23:22:07.750 166 12521.85 43.12 55374.93 88888.00 2008-06-14 23:22:07.875 166 12521.80 43.15 55374.90 88888.00 2008-06-14 23:22:08.000 166 12521.83 43.15 55374.88 88888.00 2008-06-14 23:22:08.125 166 12521.90 43.17 55374.90 88888.00 2008-06-14 23:22:08.250 166 12521.90 43.17 55374.93 88888.00 2008-06-14 23:22:08.375 166 12521.85 43.17 55374.90 88888.00 2008-06-14 23:22:08.500 166 12521.77 43.20 55374.93 88888.00 2008-06-14 23:22:08.625 166 12521.77 43.20 55374.95 88888.00 2008-06-14 23:22:08.750 166 12521.73 43.20 55374.95 88888.00 2008-06-14 23:22:08.875 166 12521.70 43.17 55374.97 88888.00 2008-06-14 23:22:09.000 166 12521.80 43.17 55374.95 88888.00 2008-06-14 23:22:09.125 166 12521.80 43.17 55374.97 88888.00 2008-06-14 23:22:09.250 166 12521.77 43.15 55374.97 88888.00 2008-06-14 23:22:09.375 166 12521.80 43.15 55374.95 88888.00 2008-06-14 23:22:09.500 166 12521.83 43.15 55374.95 88888.00 2008-06-14 23:22:09.625 166 12521.85 43.15 55374.93 88888.00 2008-06-14 23:22:09.750 166 12521.88 43.12 55374.95 88888.00 2008-06-14 23:22:09.875 166 12521.85 43.12 55375.00 88888.00 2008-06-14 23:22:10.000 166 12521.80 43.12 55375.03 88888.00 2008-06-14 23:22:10.125 166 12521.80 43.10 55375.00 88888.00 2008-06-14 23:22:10.250 166 12521.75 43.10 55375.03 88888.00 2008-06-14 23:22:10.375 166 12521.70 43.10 55375.00 88888.00 2008-06-14 23:22:10.500 166 12521.70 43.10 55374.97 88888.00 2008-06-14 23:22:10.625 166 12521.70 43.10 55374.95 88888.00 2008-06-14 23:22:10.750 166 12521.73 43.10 55374.95 88888.00 2008-06-14 23:22:10.875 166 12521.75 43.10 55375.00 88888.00 2008-06-14 23:22:11.000 166 12521.73 43.10 55375.00 88888.00 2008-06-14 23:22:11.125 166 12521.70 43.08 55375.00 88888.00 2008-06-14 23:22:11.250 166 12521.65 43.08 55375.03 88888.00 2008-06-14 23:22:11.375 166 12521.75 43.10 55375.00 88888.00 2008-06-14 23:22:11.500 166 12521.75 43.10 55375.03 88888.00 2008-06-14 23:22:11.625 166 12521.70 43.08 55375.05 88888.00 2008-06-14 23:22:11.750 166 12521.67 43.10 55375.03 88888.00 2008-06-14 23:22:11.875 166 12521.67 43.12 55375.03 88888.00 2008-06-14 23:22:12.000 166 12521.62 43.12 55374.97 88888.00 2008-06-14 23:22:12.125 166 12521.65 43.12 55374.97 88888.00 2008-06-14 23:22:12.250 166 12521.62 43.10 55375.00 88888.00 2008-06-14 23:22:12.375 166 12521.67 43.12 55374.97 88888.00 2008-06-14 23:22:12.500 166 12521.70 43.12 55374.95 88888.00 2008-06-14 23:22:12.625 166 12521.67 43.17 55374.93 88888.00 2008-06-14 23:22:12.750 166 12521.62 43.15 55374.90 88888.00 2008-06-14 23:22:12.875 166 12521.60 43.17 55374.93 88888.00 2008-06-14 23:22:13.000 166 12521.62 43.23 55374.95 88888.00 2008-06-14 23:22:13.125 166 12521.60 43.25 55374.95 88888.00 2008-06-14 23:22:13.250 166 12521.60 43.27 55374.93 88888.00 2008-06-14 23:22:13.375 166 12521.70 43.27 55374.93 88888.00 2008-06-14 23:22:13.500 166 12521.62 43.30 55374.95 88888.00 2008-06-14 23:22:13.625 166 12521.58 43.35 55374.95 88888.00 2008-06-14 23:22:13.750 166 12521.60 43.35 55374.93 88888.00 2008-06-14 23:22:13.875 166 12521.62 43.35 55374.90 88888.00 2008-06-14 23:22:14.000 166 12521.58 43.35 55374.90 88888.00 2008-06-14 23:22:14.125 166 12521.55 43.35 55374.90 88888.00 2008-06-14 23:22:14.250 166 12521.48 43.38 55374.95 88888.00 2008-06-14 23:22:14.375 166 12521.50 43.40 55374.95 88888.00 2008-06-14 23:22:14.500 166 12521.52 43.40 55374.97 88888.00 2008-06-14 23:22:14.625 166 12521.52 43.38 55374.95 88888.00 2008-06-14 23:22:14.750 166 12521.50 43.40 55374.95 88888.00 2008-06-14 23:22:14.875 166 12521.50 43.42 55374.95 88888.00 2008-06-14 23:22:15.000 166 12521.48 43.40 55374.95 88888.00 2008-06-14 23:22:15.125 166 12521.52 43.38 55374.95 88888.00 2008-06-14 23:22:15.250 166 12521.55 43.38 55374.95 88888.00 2008-06-14 23:22:15.375 166 12521.50 43.38 55374.97 88888.00 2008-06-14 23:22:15.500 166 12521.45 43.38 55374.95 88888.00 2008-06-14 23:22:15.625 166 12521.42 43.38 55374.93 88888.00 2008-06-14 23:22:15.750 166 12521.38 43.35 55374.90 88888.00 2008-06-14 23:22:15.875 166 12521.40 43.33 55374.90 88888.00 2008-06-14 23:22:16.000 166 12521.42 43.35 55374.93 88888.00 2008-06-14 23:22:16.125 166 12521.42 43.35 55374.95 88888.00 2008-06-14 23:22:16.250 166 12521.38 43.33 55374.93 88888.00 2008-06-14 23:22:16.375 166 12521.38 43.35 55374.93 88888.00 2008-06-14 23:22:16.500 166 12521.38 43.38 55374.90 88888.00 2008-06-14 23:22:16.625 166 12521.40 43.38 55374.93 88888.00 2008-06-14 23:22:16.750 166 12521.45 43.38 55374.95 88888.00 2008-06-14 23:22:16.875 166 12521.45 43.35 55374.95 88888.00 2008-06-14 23:22:17.000 166 12521.45 43.35 55374.95 88888.00 2008-06-14 23:22:17.125 166 12521.45 43.35 55374.95 88888.00 2008-06-14 23:22:17.250 166 12521.38 43.38 55375.00 88888.00 2008-06-14 23:22:17.375 166 12521.40 43.40 55374.95 88888.00 2008-06-14 23:22:17.500 166 12521.38 43.40 55375.00 88888.00 2008-06-14 23:22:17.625 166 12521.35 43.40 55375.00 88888.00 2008-06-14 23:22:17.750 166 12521.40 43.42 55375.03 88888.00 2008-06-14 23:22:17.875 166 12521.48 43.48 55375.00 88888.00 2008-06-14 23:22:18.000 166 12521.48 43.48 55374.97 88888.00 2008-06-14 23:22:18.125 166 12521.42 43.48 55374.97 88888.00 2008-06-14 23:22:18.250 166 12521.42 43.48 55374.95 88888.00 2008-06-14 23:22:18.375 166 12521.42 43.55 55374.93 88888.00 2008-06-14 23:22:18.500 166 12521.38 43.60 55374.93 88888.00 2008-06-14 23:22:18.625 166 12521.33 43.60 55374.93 88888.00 2008-06-14 23:22:18.750 166 12521.38 43.62 55374.95 88888.00 2008-06-14 23:22:18.875 166 12521.35 43.65 55374.93 88888.00 2008-06-14 23:22:19.000 166 12521.25 43.70 55374.90 88888.00 2008-06-14 23:22:19.125 166 12521.20 43.70 55374.93 88888.00 2008-06-14 23:22:19.250 166 12521.23 43.70 55374.95 88888.00 2008-06-14 23:22:19.375 166 12521.27 43.73 55374.95 88888.00 2008-06-14 23:22:19.500 166 12521.30 43.77 55374.93 88888.00 2008-06-14 23:22:19.625 166 12521.27 43.77 55374.90 88888.00 2008-06-14 23:22:19.750 166 12521.23 43.75 55374.90 88888.00 2008-06-14 23:22:19.875 166 12521.25 43.75 55374.90 88888.00 2008-06-14 23:22:20.000 166 12521.23 43.73 55374.88 88888.00 2008-06-14 23:22:20.125 166 12521.20 43.75 55374.90 88888.00 2008-06-14 23:22:20.250 166 12521.17 43.75 55374.93 88888.00 2008-06-14 23:22:20.375 166 12521.17 43.77 55374.93 88888.00 2008-06-14 23:22:20.500 166 12521.20 43.80 55374.95 88888.00 2008-06-14 23:22:20.625 166 12521.15 43.77 55374.97 88888.00 2008-06-14 23:22:20.750 166 12521.08 43.80 55374.97 88888.00 2008-06-14 23:22:20.875 166 12521.12 43.77 55374.97 88888.00 2008-06-14 23:22:21.000 166 12521.20 43.80 55374.95 88888.00 2008-06-14 23:22:21.125 166 12521.20 43.80 55374.93 88888.00 2008-06-14 23:22:21.250 166 12521.12 43.85 55374.93 88888.00 2008-06-14 23:22:21.375 166 12521.12 43.90 55374.90 88888.00 2008-06-14 23:22:21.500 166 12521.15 43.92 55374.90 88888.00 2008-06-14 23:22:21.625 166 12521.20 43.92 55374.90 88888.00 2008-06-14 23:22:21.750 166 12521.12 43.95 55374.93 88888.00 2008-06-14 23:22:21.875 166 12521.08 43.98 55374.93 88888.00 2008-06-14 23:22:22.000 166 12521.10 44.00 55374.90 88888.00 2008-06-14 23:22:22.125 166 12521.08 44.02 55374.90 88888.00 2008-06-14 23:22:22.250 166 12521.08 44.05 55374.88 88888.00 2008-06-14 23:22:22.375 166 12521.10 44.08 55374.88 88888.00 2008-06-14 23:22:22.500 166 12521.12 44.10 55374.88 88888.00 2008-06-14 23:22:22.625 166 12521.10 44.12 55374.90 88888.00 2008-06-14 23:22:22.750 166 12521.10 44.17 55374.93 88888.00 2008-06-14 23:22:22.875 166 12521.10 44.25 55374.93 88888.00 2008-06-14 23:22:23.000 166 12521.17 44.25 55374.90 88888.00 2008-06-14 23:22:23.125 166 12521.20 44.25 55374.93 88888.00 2008-06-14 23:22:23.250 166 12521.20 44.38 55374.95 88888.00 2008-06-14 23:22:23.375 166 12521.23 44.40 55374.90 88888.00 2008-06-14 23:22:23.500 166 12521.12 44.40 55374.88 88888.00 2008-06-14 23:22:23.625 166 12521.08 44.40 55374.88 88888.00 2008-06-14 23:22:23.750 166 12521.08 44.40 55374.88 88888.00 2008-06-14 23:22:23.875 166 12521.02 44.42 55374.88 88888.00 2008-06-14 23:22:24.000 166 12521.08 44.45 55374.90 88888.00 2008-06-14 23:22:24.125 166 12521.10 44.48 55374.90 88888.00 2008-06-14 23:22:24.250 166 12521.02 44.45 55374.90 88888.00 2008-06-14 23:22:24.375 166 12520.95 44.45 55374.90 88888.00 2008-06-14 23:22:24.500 166 12520.95 44.48 55374.90 88888.00 2008-06-14 23:22:24.625 166 12520.92 44.48 55374.88 88888.00 2008-06-14 23:22:24.750 166 12520.90 44.48 55374.85 88888.00 2008-06-14 23:22:24.875 166 12520.88 44.50 55374.85 88888.00 2008-06-14 23:22:25.000 166 12520.92 44.52 55374.82 88888.00 2008-06-14 23:22:25.125 166 12521.00 44.52 55374.85 88888.00 2008-06-14 23:22:25.250 166 12521.00 44.50 55374.88 88888.00 2008-06-14 23:22:25.375 166 12521.08 44.50 55374.82 88888.00 2008-06-14 23:22:25.500 166 12521.08 44.55 55374.82 88888.00 2008-06-14 23:22:25.625 166 12521.02 44.55 55374.85 88888.00 2008-06-14 23:22:25.750 166 12521.00 44.58 55374.85 88888.00 2008-06-14 23:22:25.875 166 12521.05 44.58 55374.82 88888.00 2008-06-14 23:22:26.000 166 12521.08 44.58 55374.78 88888.00 2008-06-14 23:22:26.125 166 12521.08 44.60 55374.82 88888.00 2008-06-14 23:22:26.250 166 12521.10 44.65 55374.85 88888.00 2008-06-14 23:22:26.375 166 12521.12 44.67 55374.85 88888.00 2008-06-14 23:22:26.500 166 12521.15 44.70 55374.85 88888.00 2008-06-14 23:22:26.625 166 12521.12 44.73 55374.85 88888.00 2008-06-14 23:22:26.750 166 12521.10 44.77 55374.85 88888.00 2008-06-14 23:22:26.875 166 12521.12 44.80 55374.82 88888.00 2008-06-14 23:22:27.000 166 12521.20 44.83 55374.82 88888.00 2008-06-14 23:22:27.125 166 12521.17 44.88 55374.82 88888.00 2008-06-14 23:22:27.250 166 12521.17 44.90 55374.82 88888.00 2008-06-14 23:22:27.375 166 12521.17 44.92 55374.82 88888.00 2008-06-14 23:22:27.500 166 12521.12 44.95 55374.82 88888.00 2008-06-14 23:22:27.625 166 12521.05 45.00 55374.80 88888.00 2008-06-14 23:22:27.750 166 12521.00 45.02 55374.82 88888.00 2008-06-14 23:22:27.875 166 12521.00 45.05 55374.82 88888.00 2008-06-14 23:22:28.000 166 12521.08 45.08 55374.82 88888.00 2008-06-14 23:22:28.125 166 12521.02 45.08 55374.80 88888.00 2008-06-14 23:22:28.250 166 12520.92 45.12 55374.82 88888.00 2008-06-14 23:22:28.375 166 12520.92 45.12 55374.82 88888.00 2008-06-14 23:22:28.500 166 12520.98 45.12 55374.82 88888.00 2008-06-14 23:22:28.625 166 12521.02 45.17 55374.80 88888.00 2008-06-14 23:22:28.750 166 12520.98 45.20 55374.80 88888.00 2008-06-14 23:22:28.875 166 12520.95 45.20 55374.82 88888.00 2008-06-14 23:22:29.000 166 12520.95 45.20 55374.80 88888.00 2008-06-14 23:22:29.125 166 12521.05 45.17 55374.80 88888.00 2008-06-14 23:22:29.250 166 12520.98 45.17 55374.82 88888.00 2008-06-14 23:22:29.375 166 12520.95 45.23 55374.80 88888.00 2008-06-14 23:22:29.500 166 12520.92 45.23 55374.80 88888.00 2008-06-14 23:22:29.625 166 12520.92 45.23 55374.78 88888.00 2008-06-14 23:22:29.750 166 12520.83 45.25 55374.78 88888.00 2008-06-14 23:22:29.875 166 12520.83 45.27 55374.78 88888.00 2008-06-14 23:22:30.000 166 12520.85 45.30 55374.78 88888.00 2008-06-14 23:22:30.125 166 12520.85 45.30 55374.80 88888.00 2008-06-14 23:22:30.250 166 12520.80 45.33 55374.80 88888.00 2008-06-14 23:22:30.375 166 12520.80 45.35 55374.78 88888.00 2008-06-14 23:22:30.500 166 12520.70 45.35 55374.78 88888.00 2008-06-14 23:22:30.625 166 12520.65 45.35 55374.78 88888.00 2008-06-14 23:22:30.750 166 12520.67 45.35 55374.78 88888.00 2008-06-14 23:22:30.875 166 12520.67 45.38 55374.78 88888.00 2008-06-14 23:22:31.000 166 12520.70 45.38 55374.75 88888.00 2008-06-14 23:22:31.125 166 12520.67 45.40 55374.75 88888.00 2008-06-14 23:22:31.250 166 12520.62 45.40 55374.75 88888.00 2008-06-14 23:22:31.375 166 12520.67 45.42 55374.72 88888.00 2008-06-14 23:22:31.500 166 12520.65 45.48 55374.72 88888.00 2008-06-14 23:22:31.625 166 12520.65 45.50 55374.72 88888.00 2008-06-14 23:22:31.750 166 12520.70 45.50 55374.72 88888.00 2008-06-14 23:22:31.875 166 12520.70 45.52 55374.70 88888.00 2008-06-14 23:22:32.000 166 12520.67 45.55 55374.68 88888.00 2008-06-14 23:22:32.125 166 12520.65 45.58 55374.68 88888.00 2008-06-14 23:22:32.250 166 12520.67 45.60 55374.70 88888.00 2008-06-14 23:22:32.375 166 12520.65 45.60 55374.68 88888.00 2008-06-14 23:22:32.500 166 12520.58 45.65 55374.70 88888.00 2008-06-14 23:22:32.625 166 12520.65 45.65 55374.68 88888.00 2008-06-14 23:22:32.750 166 12520.70 45.70 55374.68 88888.00 2008-06-14 23:22:32.875 166 12520.73 45.70 55374.68 88888.00 2008-06-14 23:22:33.000 166 12520.75 45.73 55374.68 88888.00 2008-06-14 23:22:33.125 166 12520.75 45.77 55374.68 88888.00 2008-06-14 23:22:33.250 166 12520.75 45.77 55374.68 88888.00 2008-06-14 23:22:33.375 166 12520.80 45.80 55374.70 88888.00 2008-06-14 23:22:33.500 166 12520.80 45.83 55374.70 88888.00 2008-06-14 23:22:33.625 166 12520.77 45.85 55374.68 88888.00 2008-06-14 23:22:33.750 166 12520.73 45.85 55374.65 88888.00 2008-06-14 23:22:33.875 166 12520.70 45.88 55374.65 88888.00 2008-06-14 23:22:34.000 166 12520.73 45.83 55374.57 88888.00 2008-06-14 23:22:34.125 166 12520.83 45.83 55374.62 88888.00 2008-06-14 23:22:34.250 166 12520.80 45.90 55374.65 88888.00 2008-06-14 23:22:34.375 166 12520.83 45.90 55374.60 88888.00 2008-06-14 23:22:34.500 166 12520.88 45.90 55374.57 88888.00 2008-06-14 23:22:34.625 166 12520.88 45.92 55374.60 88888.00 2008-06-14 23:22:34.750 166 12520.85 45.95 55374.62 88888.00 2008-06-14 23:22:34.875 166 12520.85 45.98 55374.62 88888.00 2008-06-14 23:22:35.000 166 12520.77 46.00 55374.60 88888.00 2008-06-14 23:22:35.125 166 12520.70 46.02 55374.62 88888.00 2008-06-14 23:22:35.250 166 12520.67 46.05 55374.62 88888.00 2008-06-14 23:22:35.375 166 12520.70 46.05 55374.60 88888.00 2008-06-14 23:22:35.500 166 12520.77 46.08 55374.62 88888.00 2008-06-14 23:22:35.625 166 12520.77 46.12 55374.62 88888.00 2008-06-14 23:22:35.750 166 12520.83 46.12 55374.62 88888.00 2008-06-14 23:22:35.875 166 12520.83 46.12 55374.60 88888.00 2008-06-14 23:22:36.000 166 12520.80 46.15 55374.57 88888.00 2008-06-14 23:22:36.125 166 12520.80 46.17 55374.57 88888.00 2008-06-14 23:22:36.250 166 12520.80 46.17 55374.55 88888.00 2008-06-14 23:22:36.375 166 12520.83 46.20 55374.55 88888.00 2008-06-14 23:22:36.500 166 12520.83 46.23 55374.53 88888.00 2008-06-14 23:22:36.625 166 12520.77 46.23 55374.53 88888.00 2008-06-14 23:22:36.750 166 12520.75 46.25 55374.53 88888.00 2008-06-14 23:22:36.875 166 12520.73 46.27 55374.53 88888.00 2008-06-14 23:22:37.000 166 12520.75 46.30 55374.50 88888.00 2008-06-14 23:22:37.125 166 12520.77 46.30 55374.47 88888.00 2008-06-14 23:22:37.250 166 12520.77 46.33 55374.47 88888.00 2008-06-14 23:22:37.375 166 12520.83 46.38 55374.47 88888.00 2008-06-14 23:22:37.500 166 12520.80 46.35 55374.47 88888.00 2008-06-14 23:22:37.625 166 12520.77 46.38 55374.47 88888.00 2008-06-14 23:22:37.750 166 12520.75 46.40 55374.45 88888.00 2008-06-14 23:22:37.875 166 12520.75 46.45 55374.47 88888.00 2008-06-14 23:22:38.000 166 12520.75 46.48 55374.47 88888.00 2008-06-14 23:22:38.125 166 12520.67 46.48 55374.47 88888.00 2008-06-14 23:22:38.250 166 12520.65 46.48 55374.45 88888.00 2008-06-14 23:22:38.375 166 12520.70 46.48 55374.45 88888.00 2008-06-14 23:22:38.500 166 12520.77 46.52 55374.45 88888.00 2008-06-14 23:22:38.625 166 12520.77 46.55 55374.47 88888.00 2008-06-14 23:22:38.750 166 12520.70 46.55 55374.47 88888.00 2008-06-14 23:22:38.875 166 12520.75 46.55 55374.45 88888.00 2008-06-14 23:22:39.000 166 12520.77 46.52 55374.43 88888.00 2008-06-14 23:22:39.125 166 12520.77 46.52 55374.43 88888.00 2008-06-14 23:22:39.250 166 12520.73 46.52 55374.43 88888.00 2008-06-14 23:22:39.375 166 12520.70 46.52 55374.43 88888.00 2008-06-14 23:22:39.500 166 12520.67 46.52 55374.45 88888.00 2008-06-14 23:22:39.625 166 12520.67 46.58 55374.47 88888.00 2008-06-14 23:22:39.750 166 12520.70 46.60 55374.47 88888.00 2008-06-14 23:22:39.875 166 12520.73 46.60 55374.43 88888.00 2008-06-14 23:22:40.000 166 12520.77 46.60 55374.43 88888.00 2008-06-14 23:22:40.125 166 12520.75 46.58 55374.35 88888.00 2008-06-14 23:22:40.250 166 12520.52 46.40 55374.25 88888.00 2008-06-14 23:22:40.375 166 12520.62 46.55 55374.32 88888.00 2008-06-14 23:22:40.500 166 12520.70 46.73 55374.43 88888.00 2008-06-14 23:22:40.625 166 12520.67 46.73 55374.40 88888.00 2008-06-14 23:22:40.750 166 12520.70 46.73 55374.40 88888.00 2008-06-14 23:22:40.875 166 12520.73 46.75 55374.40 88888.00 2008-06-14 23:22:41.000 166 12520.77 46.77 55374.40 88888.00 2008-06-14 23:22:41.125 166 12520.77 46.75 55374.40 88888.00 2008-06-14 23:22:41.250 166 12520.75 46.75 55374.40 88888.00 2008-06-14 23:22:41.375 166 12520.77 46.77 55374.38 88888.00 2008-06-14 23:22:41.500 166 12520.73 46.77 55374.38 88888.00 2008-06-14 23:22:41.625 166 12520.70 46.75 55374.38 88888.00 2008-06-14 23:22:41.750 166 12520.73 46.75 55374.38 88888.00 2008-06-14 23:22:41.875 166 12520.75 46.77 55374.35 88888.00 2008-06-14 23:22:42.000 166 12520.75 46.83 55374.32 88888.00 2008-06-14 23:22:42.125 166 12520.77 46.80 55374.32 88888.00 2008-06-14 23:22:42.250 166 12520.75 46.80 55374.32 88888.00 2008-06-14 23:22:42.375 166 12520.77 46.80 55374.30 88888.00 2008-06-14 23:22:42.500 166 12520.80 46.83 55374.30 88888.00 2008-06-14 23:22:42.625 166 12520.80 46.83 55374.28 88888.00 2008-06-14 23:22:42.750 166 12520.88 46.88 55374.28 88888.00 2008-06-14 23:22:42.875 166 12520.83 46.90 55374.25 88888.00 2008-06-14 23:22:43.000 166 12520.80 46.90 55374.25 88888.00 2008-06-14 23:22:43.125 166 12520.77 46.95 55374.25 88888.00 2008-06-14 23:22:43.250 166 12520.75 46.95 55374.22 88888.00 2008-06-14 23:22:43.375 166 12520.77 47.00 55374.22 88888.00 2008-06-14 23:22:43.500 166 12520.77 47.00 55374.22 88888.00 2008-06-14 23:22:43.625 166 12520.80 47.00 55374.22 88888.00 2008-06-14 23:22:43.750 166 12520.83 47.00 55374.22 88888.00 2008-06-14 23:22:43.875 166 12520.80 47.02 55374.22 88888.00 2008-06-14 23:22:44.000 166 12520.77 47.02 55374.20 88888.00 2008-06-14 23:22:44.125 166 12520.70 47.00 55374.22 88888.00 2008-06-14 23:22:44.250 166 12520.70 47.00 55374.25 88888.00 2008-06-14 23:22:44.375 166 12520.80 46.98 55374.22 88888.00 2008-06-14 23:22:44.500 166 12520.88 47.00 55374.28 88888.00 2008-06-14 23:22:44.625 166 12520.90 47.00 55374.28 88888.00 2008-06-14 23:22:44.750 166 12520.88 47.02 55374.25 88888.00 2008-06-14 23:22:44.875 166 12520.75 47.05 55374.25 88888.00 2008-06-14 23:22:45.000 166 12520.65 47.05 55374.22 88888.00 2008-06-14 23:22:45.125 166 12520.65 47.12 55374.28 88888.00 2008-06-14 23:22:45.250 166 12520.60 47.12 55374.28 88888.00 2008-06-14 23:22:45.375 166 12520.67 47.15 55374.22 88888.00 2008-06-14 23:22:45.500 166 12520.67 47.17 55374.20 88888.00 2008-06-14 23:22:45.625 166 12520.75 47.20 55374.20 88888.00 2008-06-14 23:22:45.750 166 12520.75 47.20 55374.22 88888.00 2008-06-14 23:22:45.875 166 12520.73 47.23 55374.22 88888.00 2008-06-14 23:22:46.000 166 12520.70 47.23 55374.20 88888.00 2008-06-14 23:22:46.125 166 12520.70 47.23 55374.22 88888.00 2008-06-14 23:22:46.250 166 12520.70 47.25 55374.22 88888.00 2008-06-14 23:22:46.375 166 12520.77 47.23 55374.20 88888.00 2008-06-14 23:22:46.500 166 12520.77 47.23 55374.20 88888.00 2008-06-14 23:22:46.625 166 12520.83 47.23 55374.15 88888.00 2008-06-14 23:22:46.750 166 12520.83 47.25 55374.15 88888.00 2008-06-14 23:22:46.875 166 12520.80 47.23 55374.20 88888.00 2008-06-14 23:22:47.000 166 12520.80 47.23 55374.22 88888.00 2008-06-14 23:22:47.125 166 12520.83 47.25 55374.20 88888.00 2008-06-14 23:22:47.250 166 12520.83 47.27 55374.22 88888.00 2008-06-14 23:22:47.375 166 12520.80 47.27 55374.22 88888.00 2008-06-14 23:22:47.500 166 12520.77 47.30 55374.20 88888.00 2008-06-14 23:22:47.625 166 12520.70 47.30 55374.20 88888.00 2008-06-14 23:22:47.750 166 12520.70 47.33 55374.20 88888.00 2008-06-14 23:22:47.875 166 12520.75 47.35 55374.18 88888.00 2008-06-14 23:22:48.000 166 12520.80 47.40 55374.15 88888.00 2008-06-14 23:22:48.125 166 12520.85 47.42 55374.15 88888.00 2008-06-14 23:22:48.250 166 12520.90 47.45 55374.12 88888.00 2008-06-14 23:22:48.375 166 12520.92 47.42 55374.12 88888.00 2008-06-14 23:22:48.500 166 12520.88 47.50 55374.07 88888.00 2008-06-14 23:22:48.625 166 12520.80 47.52 55374.05 88888.00 2008-06-14 23:22:48.750 166 12520.77 47.52 55374.07 88888.00 2008-06-14 23:22:48.875 166 12520.77 47.55 55374.07 88888.00 2008-06-14 23:22:49.000 166 12520.83 47.55 55374.07 88888.00 2008-06-14 23:22:49.125 166 12520.77 47.58 55374.07 88888.00 2008-06-14 23:22:49.250 166 12520.65 47.55 55374.07 88888.00 2008-06-14 23:22:49.375 166 12520.73 47.58 55374.07 88888.00 2008-06-14 23:22:49.500 166 12520.80 47.58 55374.07 88888.00 2008-06-14 23:22:49.625 166 12520.77 47.62 55374.05 88888.00 2008-06-14 23:22:49.750 166 12520.75 47.62 55374.05 88888.00 2008-06-14 23:22:49.875 166 12520.75 47.67 55374.05 88888.00 2008-06-14 23:22:50.000 166 12520.75 47.67 55374.03 88888.00 2008-06-14 23:22:50.125 166 12520.75 47.70 55374.03 88888.00 2008-06-14 23:22:50.250 166 12520.70 47.75 55374.05 88888.00 2008-06-14 23:22:50.375 166 12520.73 47.75 55374.05 88888.00 2008-06-14 23:22:50.500 166 12520.77 47.77 55374.03 88888.00 2008-06-14 23:22:50.625 166 12520.75 47.83 55374.05 88888.00 2008-06-14 23:22:50.750 166 12520.75 47.83 55374.07 88888.00 2008-06-14 23:22:50.875 166 12520.70 47.80 55374.03 88888.00 2008-06-14 23:22:51.000 166 12520.67 47.83 55374.00 88888.00 2008-06-14 23:22:51.125 166 12520.65 47.85 55374.03 88888.00 2008-06-14 23:22:51.250 166 12520.70 47.85 55374.00 88888.00 2008-06-14 23:22:51.375 166 12520.77 47.85 55374.00 88888.00 2008-06-14 23:22:51.500 166 12520.75 47.88 55374.00 88888.00 2008-06-14 23:22:51.625 166 12520.70 47.88 55374.03 88888.00 2008-06-14 23:22:51.750 166 12520.65 47.90 55374.00 88888.00 2008-06-14 23:22:51.875 166 12520.75 47.90 55374.00 88888.00 2008-06-14 23:22:52.000 166 12520.85 47.95 55373.97 88888.00 2008-06-14 23:22:52.125 166 12520.83 47.95 55373.97 88888.00 2008-06-14 23:22:52.250 166 12520.75 47.98 55373.97 88888.00 2008-06-14 23:22:52.375 166 12520.83 48.00 55373.97 88888.00 2008-06-14 23:22:52.500 166 12520.88 48.02 55374.03 88888.00 2008-06-14 23:22:52.625 166 12520.90 48.02 55374.00 88888.00 2008-06-14 23:22:52.750 166 12520.85 48.05 55374.00 88888.00 2008-06-14 23:22:52.875 166 12520.80 48.10 55374.00 88888.00 2008-06-14 23:22:53.000 166 12520.75 48.10 55374.00 88888.00 2008-06-14 23:22:53.125 166 12520.73 48.12 55373.97 88888.00 2008-06-14 23:22:53.250 166 12520.70 48.15 55374.00 88888.00 2008-06-14 23:22:53.375 166 12520.75 48.17 55374.00 88888.00 2008-06-14 23:22:53.500 166 12520.75 48.20 55374.00 88888.00 2008-06-14 23:22:53.625 166 12520.75 48.20 55374.03 88888.00 2008-06-14 23:22:53.750 166 12520.75 48.25 55374.00 88888.00 2008-06-14 23:22:53.875 166 12520.75 48.30 55374.00 88888.00 2008-06-14 23:22:54.000 166 12520.75 48.30 55373.97 88888.00 2008-06-14 23:22:54.125 166 12520.75 48.35 55373.97 88888.00 2008-06-14 23:22:54.250 166 12520.75 48.35 55373.95 88888.00 2008-06-14 23:22:54.375 166 12520.77 48.35 55373.90 88888.00 2008-06-14 23:22:54.500 166 12520.77 48.35 55373.88 88888.00 2008-06-14 23:22:54.625 166 12520.77 48.38 55373.90 88888.00 2008-06-14 23:22:54.750 166 12520.80 48.40 55373.88 88888.00 2008-06-14 23:22:54.875 166 12520.80 48.42 55373.85 88888.00 2008-06-14 23:22:55.000 166 12520.83 48.38 55373.82 88888.00 2008-06-14 23:22:55.125 166 12520.83 48.38 55373.82 88888.00 2008-06-14 23:22:55.250 166 12520.77 48.40 55373.85 88888.00 2008-06-14 23:22:55.375 166 12520.75 48.40 55373.85 88888.00 2008-06-14 23:22:55.500 166 12520.75 48.38 55373.85 88888.00 2008-06-14 23:22:55.625 166 12520.75 48.40 55373.85 88888.00 2008-06-14 23:22:55.750 166 12520.67 48.42 55373.85 88888.00 2008-06-14 23:22:55.875 166 12520.67 48.45 55373.85 88888.00 2008-06-14 23:22:56.000 166 12520.73 48.48 55373.85 88888.00 2008-06-14 23:22:56.125 166 12520.77 48.52 55373.85 88888.00 2008-06-14 23:22:56.250 166 12520.75 48.58 55373.85 88888.00 2008-06-14 23:22:56.375 166 12520.75 48.60 55373.88 88888.00 2008-06-14 23:22:56.500 166 12520.75 48.62 55373.90 88888.00 2008-06-14 23:22:56.625 166 12520.77 48.67 55373.88 88888.00 2008-06-14 23:22:56.750 166 12520.77 48.70 55373.82 88888.00 2008-06-14 23:22:56.875 166 12520.73 48.67 55373.78 88888.00 2008-06-14 23:22:57.000 166 12520.73 48.77 55373.82 88888.00 2008-06-14 23:22:57.125 166 12520.73 48.80 55373.88 88888.00 2008-06-14 23:22:57.250 166 12520.75 48.80 55373.88 88888.00 2008-06-14 23:22:57.375 166 12520.77 48.80 55373.88 88888.00 2008-06-14 23:22:57.500 166 12520.73 48.80 55373.88 88888.00 2008-06-14 23:22:57.625 166 12520.70 48.83 55373.88 88888.00 2008-06-14 23:22:57.750 166 12520.70 48.85 55373.85 88888.00 2008-06-14 23:22:57.875 166 12520.67 48.85 55373.88 88888.00 2008-06-14 23:22:58.000 166 12520.62 48.85 55373.85 88888.00 2008-06-14 23:22:58.125 166 12520.55 48.85 55373.88 88888.00 2008-06-14 23:22:58.250 166 12520.52 48.85 55373.85 88888.00 2008-06-14 23:22:58.375 166 12520.58 48.90 55373.85 88888.00 2008-06-14 23:22:58.500 166 12520.65 48.90 55373.88 88888.00 2008-06-14 23:22:58.625 166 12520.67 48.92 55373.90 88888.00 2008-06-14 23:22:58.750 166 12520.70 48.92 55373.93 88888.00 2008-06-14 23:22:58.875 166 12520.62 48.95 55373.90 88888.00 2008-06-14 23:22:59.000 166 12520.60 48.98 55373.88 88888.00 2008-06-14 23:22:59.125 166 12520.62 48.98 55373.88 88888.00 2008-06-14 23:22:59.250 166 12520.65 49.02 55373.88 88888.00 2008-06-14 23:22:59.375 166 12520.67 49.08 55373.85 88888.00 2008-06-14 23:22:59.500 166 12520.67 49.10 55373.85 88888.00 2008-06-14 23:22:59.625 166 12520.73 49.10 55373.88 88888.00 2008-06-14 23:22:59.750 166 12520.77 49.10 55373.88 88888.00 2008-06-14 23:22:59.875 166 12520.77 49.12 55373.85 88888.00 2008-06-14 23:23:00.000 166 12520.75 49.15 55373.85 88888.00 2008-06-14 23:23:00.125 166 12520.75 49.15 55373.88 88888.00 2008-06-14 23:23:00.250 166 12520.75 49.17 55373.85 88888.00 2008-06-14 23:23:00.375 166 12520.75 49.17 55373.80 88888.00 2008-06-14 23:23:00.500 166 12520.73 49.20 55373.82 88888.00 2008-06-14 23:23:00.625 166 12520.73 49.23 55373.82 88888.00 2008-06-14 23:23:00.750 166 12520.77 49.27 55373.82 88888.00 2008-06-14 23:23:00.875 166 12520.80 49.30 55373.80 88888.00 2008-06-14 23:23:01.000 166 12520.73 49.30 55373.78 88888.00 2008-06-14 23:23:01.125 166 12520.65 49.33 55373.80 88888.00 2008-06-14 23:23:01.250 166 12520.65 49.38 55373.82 88888.00 2008-06-14 23:23:01.375 166 12520.70 49.38 55373.80 88888.00 2008-06-14 23:23:01.500 166 12520.60 49.42 55373.82 88888.00 2008-06-14 23:23:01.625 166 12520.62 49.42 55373.82 88888.00 2008-06-14 23:23:01.750 166 12520.62 49.42 55373.82 88888.00 2008-06-14 23:23:01.875 166 12520.62 49.45 55373.85 88888.00 2008-06-14 23:23:02.000 166 12520.62 49.45 55373.80 88888.00 2008-06-14 23:23:02.125 166 12520.58 49.48 55373.80 88888.00 2008-06-14 23:23:02.250 166 12520.50 49.50 55373.82 88888.00 2008-06-14 23:23:02.375 166 12520.50 49.55 55373.85 88888.00 2008-06-14 23:23:02.500 166 12520.55 49.58 55373.88 88888.00 2008-06-14 23:23:02.625 166 12520.55 49.60 55373.88 88888.00 2008-06-14 23:23:02.750 166 12520.52 49.60 55373.88 88888.00 2008-06-14 23:23:02.875 166 12520.52 49.60 55373.85 88888.00 2008-06-14 23:23:03.000 166 12520.58 49.62 55373.85 88888.00 2008-06-14 23:23:03.125 166 12520.58 49.65 55373.85 88888.00 2008-06-14 23:23:03.250 166 12520.50 49.67 55373.85 88888.00 2008-06-14 23:23:03.375 166 12520.52 49.70 55373.85 88888.00 2008-06-14 23:23:03.500 166 12520.55 49.73 55373.85 88888.00 2008-06-14 23:23:03.625 166 12520.55 49.75 55373.85 88888.00 2008-06-14 23:23:03.750 166 12520.52 49.75 55373.82 88888.00 2008-06-14 23:23:03.875 166 12520.48 49.80 55373.82 88888.00 2008-06-14 23:23:04.000 166 12520.45 49.83 55373.82 88888.00 2008-06-14 23:23:04.125 166 12520.45 49.85 55373.80 88888.00 2008-06-14 23:23:04.250 166 12520.48 49.88 55373.85 88888.00 2008-06-14 23:23:04.375 166 12520.50 49.90 55373.85 88888.00 2008-06-14 23:23:04.500 166 12520.40 49.92 55373.85 88888.00 2008-06-14 23:23:04.625 166 12520.42 49.95 55373.85 88888.00 2008-06-14 23:23:04.750 166 12520.48 49.98 55373.82 88888.00 2008-06-14 23:23:04.875 166 12520.50 50.00 55373.85 88888.00 2008-06-14 23:23:05.000 166 12520.50 50.02 55373.85 88888.00 2008-06-14 23:23:05.125 166 12520.58 50.08 55373.82 88888.00 2008-06-14 23:23:05.250 166 12520.52 50.12 55373.85 88888.00 2008-06-14 23:23:05.375 166 12520.50 50.15 55373.85 88888.00 2008-06-14 23:23:05.500 166 12520.48 50.20 55373.85 88888.00 2008-06-14 23:23:05.625 166 12520.50 50.23 55373.85 88888.00 2008-06-14 23:23:05.750 166 12520.50 50.30 55373.85 88888.00 2008-06-14 23:23:05.875 166 12520.48 50.33 55373.85 88888.00 2008-06-14 23:23:06.000 166 12520.48 50.35 55373.82 88888.00 2008-06-14 23:23:06.125 166 12520.48 50.35 55373.85 88888.00 2008-06-14 23:23:06.250 166 12520.40 50.38 55373.82 88888.00 2008-06-14 23:23:06.375 166 12520.45 50.35 55373.80 88888.00 2008-06-14 23:23:06.500 166 12520.42 50.38 55373.80 88888.00 2008-06-14 23:23:06.625 166 12520.35 50.38 55373.85 88888.00 2008-06-14 23:23:06.750 166 12520.40 50.40 55373.85 88888.00 2008-06-14 23:23:06.875 166 12520.48 50.40 55373.80 88888.00 2008-06-14 23:23:07.000 166 12520.42 50.42 55373.78 88888.00 2008-06-14 23:23:07.125 166 12520.38 50.45 55373.80 88888.00 2008-06-14 23:23:07.250 166 12520.40 50.48 55373.80 88888.00 2008-06-14 23:23:07.375 166 12520.45 50.52 55373.78 88888.00 2008-06-14 23:23:07.500 166 12520.45 50.58 55373.78 88888.00 2008-06-14 23:23:07.625 166 12520.45 50.62 55373.80 88888.00 2008-06-14 23:23:07.750 166 12520.45 50.65 55373.82 88888.00 2008-06-14 23:23:07.875 166 12520.40 50.67 55373.80 88888.00 2008-06-14 23:23:08.000 166 12520.33 50.73 55373.80 88888.00 2008-06-14 23:23:08.125 166 12520.33 50.75 55373.78 88888.00 2008-06-14 23:23:08.250 166 12520.33 50.77 55373.80 88888.00 2008-06-14 23:23:08.375 166 12520.38 50.83 55373.80 88888.00 2008-06-14 23:23:08.500 166 12520.48 50.85 55373.80 88888.00 2008-06-14 23:23:08.625 166 12520.48 50.88 55373.82 88888.00 2008-06-14 23:23:08.750 166 12520.52 50.90 55373.80 88888.00 2008-06-14 23:23:08.875 166 12520.58 50.90 55373.80 88888.00 2008-06-14 23:23:09.000 166 12520.48 50.98 55373.80 88888.00 2008-06-14 23:23:09.125 166 12520.40 51.00 55373.82 88888.00 2008-06-14 23:23:09.250 166 12520.33 51.00 55373.85 88888.00 2008-06-14 23:23:09.375 166 12520.38 51.08 55373.85 88888.00 2008-06-14 23:23:09.500 166 12520.40 51.10 55373.82 88888.00 2008-06-14 23:23:09.625 166 12520.38 51.15 55373.82 88888.00 2008-06-14 23:23:09.750 166 12520.35 51.17 55373.80 88888.00 2008-06-14 23:23:09.875 166 12520.27 51.20 55373.80 88888.00 2008-06-14 23:23:10.000 166 12520.27 51.20 55373.78 88888.00 2008-06-14 23:23:10.125 166 12520.30 51.23 55373.80 88888.00 2008-06-14 23:23:10.250 166 12520.27 51.30 55373.80 88888.00 2008-06-14 23:23:10.375 166 12520.30 51.33 55373.78 88888.00 2008-06-14 23:23:10.500 166 12520.33 51.35 55373.85 88888.00 2008-06-14 23:23:10.625 166 12520.38 51.42 55373.85 88888.00 2008-06-14 23:23:10.750 166 12520.42 51.58 55373.95 88888.00 2008-06-14 23:23:10.875 166 12520.35 51.62 55373.97 88888.00 2008-06-14 23:23:11.000 166 12520.20 51.52 55373.85 88888.00 2008-06-14 23:23:11.125 166 12520.12 51.52 55373.82 88888.00 2008-06-14 23:23:11.250 166 12520.15 51.58 55373.82 88888.00 2008-06-14 23:23:11.375 166 12520.20 51.65 55373.82 88888.00 2008-06-14 23:23:11.500 166 12520.17 51.67 55373.82 88888.00 2008-06-14 23:23:11.625 166 12520.20 51.70 55373.82 88888.00 2008-06-14 23:23:11.750 166 12520.27 51.70 55373.85 88888.00 2008-06-14 23:23:11.875 166 12520.30 51.75 55373.88 88888.00 2008-06-14 23:23:12.000 166 12520.33 51.77 55373.85 88888.00 2008-06-14 23:23:12.125 166 12520.27 51.80 55373.82 88888.00 2008-06-14 23:23:12.250 166 12520.23 51.83 55373.88 88888.00 2008-06-14 23:23:12.375 166 12520.20 51.83 55373.80 88888.00 2008-06-14 23:23:12.500 166 12520.20 51.88 55373.78 88888.00 2008-06-14 23:23:12.625 166 12520.17 51.92 55373.75 88888.00 2008-06-14 23:23:12.750 166 12520.23 51.95 55373.75 88888.00 2008-06-14 23:23:12.875 166 12520.25 51.98 55373.78 88888.00 2008-06-14 23:23:13.000 166 12520.25 52.00 55373.75 88888.00 2008-06-14 23:23:13.125 166 12520.25 52.00 55373.75 88888.00 2008-06-14 23:23:13.250 166 12520.17 52.02 55373.72 88888.00 2008-06-14 23:23:13.375 166 12520.20 52.08 55373.75 88888.00 2008-06-14 23:23:13.500 166 12520.20 52.12 55373.75 88888.00 2008-06-14 23:23:13.625 166 12520.23 52.15 55373.72 88888.00 2008-06-14 23:23:13.750 166 12520.20 52.20 55373.72 88888.00 2008-06-14 23:23:13.875 166 12520.20 52.25 55373.72 88888.00 2008-06-14 23:23:14.000 166 12520.20 52.27 55373.70 88888.00 2008-06-14 23:23:14.125 166 12520.17 52.35 55373.70 88888.00 2008-06-14 23:23:14.250 166 12520.17 52.40 55373.72 88888.00 2008-06-14 23:23:14.375 166 12520.20 52.45 55373.72 88888.00 2008-06-14 23:23:14.500 166 12520.20 52.48 55373.75 88888.00 2008-06-14 23:23:14.625 166 12520.20 52.52 55373.75 88888.00 2008-06-14 23:23:14.750 166 12520.15 52.55 55373.72 88888.00 2008-06-14 23:23:14.875 166 12520.15 52.58 55373.78 88888.00 2008-06-14 23:23:15.000 166 12520.20 52.62 55373.75 88888.00 2008-06-14 23:23:15.125 166 12520.23 52.62 55373.75 88888.00 2008-06-14 23:23:15.250 166 12520.20 52.70 55373.72 88888.00 2008-06-14 23:23:15.375 166 12520.23 52.75 55373.75 88888.00 2008-06-14 23:23:15.500 166 12520.25 52.77 55373.75 88888.00 2008-06-14 23:23:15.625 166 12520.23 52.80 55373.78 88888.00 2008-06-14 23:23:15.750 166 12520.23 52.80 55373.75 88888.00 2008-06-14 23:23:15.875 166 12520.23 52.85 55373.70 88888.00 2008-06-14 23:23:16.000 166 12520.23 52.90 55373.70 88888.00 2008-06-14 23:23:16.125 166 12520.25 52.92 55373.72 88888.00 2008-06-14 23:23:16.250 166 12520.25 52.90 55373.72 88888.00 2008-06-14 23:23:16.375 166 12520.25 52.95 55373.68 88888.00 2008-06-14 23:23:16.500 166 12520.20 52.98 55373.70 88888.00 2008-06-14 23:23:16.625 166 12520.17 53.00 55373.72 88888.00 2008-06-14 23:23:16.750 166 12520.17 53.02 55373.72 88888.00 2008-06-14 23:23:16.875 166 12520.15 53.05 55373.72 88888.00 2008-06-14 23:23:17.000 166 12520.23 53.05 55373.70 88888.00 2008-06-14 23:23:17.125 166 12520.27 53.08 55373.70 88888.00 2008-06-14 23:23:17.250 166 12520.30 53.10 55373.65 88888.00 2008-06-14 23:23:17.375 166 12520.33 53.10 55373.68 88888.00 2008-06-14 23:23:17.500 166 12520.35 53.12 55373.68 88888.00 2008-06-14 23:23:17.625 166 12520.38 53.15 55373.68 88888.00 2008-06-14 23:23:17.750 166 12520.40 53.17 55373.68 88888.00 2008-06-14 23:23:17.875 166 12520.40 53.20 55373.65 88888.00 2008-06-14 23:23:18.000 166 12520.38 53.23 55373.65 88888.00 2008-06-14 23:23:18.125 166 12520.42 53.23 55373.68 88888.00 2008-06-14 23:23:18.250 166 12520.38 53.23 55373.62 88888.00 2008-06-14 23:23:18.375 166 12520.38 53.25 55373.62 88888.00 2008-06-14 23:23:18.500 166 12520.40 53.25 55373.60 88888.00 2008-06-14 23:23:18.625 166 12520.45 53.25 55373.55 88888.00 2008-06-14 23:23:18.750 166 12520.45 53.27 55373.55 88888.00 2008-06-14 23:23:18.875 166 12520.45 53.30 55373.57 88888.00 2008-06-14 23:23:19.000 166 12520.48 53.30 55373.55 88888.00 2008-06-14 23:23:19.125 166 12520.50 53.33 55373.55 88888.00 2008-06-14 23:23:19.250 166 12520.50 53.38 55373.53 88888.00 2008-06-14 23:23:19.375 166 12520.52 53.40 55373.50 88888.00 2008-06-14 23:23:19.500 166 12520.48 53.40 55373.50 88888.00 2008-06-14 23:23:19.625 166 12520.52 53.42 55373.50 88888.00 2008-06-14 23:23:19.750 166 12520.55 53.48 55373.50 88888.00 2008-06-14 23:23:19.875 166 12520.60 53.48 55373.47 88888.00 2008-06-14 23:23:20.000 166 12520.62 53.52 55373.47 88888.00 2008-06-14 23:23:20.125 166 12520.58 53.55 55373.50 88888.00 2008-06-14 23:23:20.250 166 12520.55 53.55 55373.53 88888.00 2008-06-14 23:23:20.375 166 12520.58 53.58 55373.50 88888.00 2008-06-14 23:23:20.500 166 12520.60 53.60 55373.53 88888.00 2008-06-14 23:23:20.625 166 12520.60 53.62 55373.53 88888.00 2008-06-14 23:23:20.750 166 12520.60 53.65 55373.50 88888.00 2008-06-14 23:23:20.875 166 12520.62 53.70 55373.50 88888.00 2008-06-14 23:23:21.000 166 12520.65 53.70 55373.50 88888.00 2008-06-14 23:23:21.125 166 12520.65 53.75 55373.47 88888.00 2008-06-14 23:23:21.250 166 12520.58 53.75 55373.47 88888.00 2008-06-14 23:23:21.375 166 12520.58 53.75 55373.47 88888.00 2008-06-14 23:23:21.500 166 12520.67 53.77 55373.47 88888.00 2008-06-14 23:23:21.625 166 12520.70 53.80 55373.50 88888.00 2008-06-14 23:23:21.750 166 12520.75 53.80 55373.47 88888.00 2008-06-14 23:23:21.875 166 12520.73 53.80 55373.45 88888.00 2008-06-14 23:23:22.000 166 12520.77 53.80 55373.40 88888.00 2008-06-14 23:23:22.125 166 12520.77 53.83 55373.38 88888.00 2008-06-14 23:23:22.250 166 12520.73 53.83 55373.40 88888.00 2008-06-14 23:23:22.375 166 12520.67 53.88 55373.40 88888.00 2008-06-14 23:23:22.500 166 12520.70 53.88 55373.40 88888.00 2008-06-14 23:23:22.625 166 12520.83 53.90 55373.38 88888.00 2008-06-14 23:23:22.750 166 12520.83 53.92 55373.38 88888.00 2008-06-14 23:23:22.875 166 12520.80 53.95 55373.43 88888.00 2008-06-14 23:23:23.000 166 12520.83 53.95 55373.40 88888.00 2008-06-14 23:23:23.125 166 12520.88 53.98 55373.40 88888.00 2008-06-14 23:23:23.250 166 12520.90 53.98 55373.40 88888.00 2008-06-14 23:23:23.375 166 12520.92 54.00 55373.40 88888.00 2008-06-14 23:23:23.500 166 12520.85 54.02 55373.40 88888.00 2008-06-14 23:23:23.625 166 12520.83 54.02 55373.40 88888.00 2008-06-14 23:23:23.750 166 12520.83 54.08 55373.40 88888.00 2008-06-14 23:23:23.875 166 12520.88 54.08 55373.40 88888.00 2008-06-14 23:23:24.000 166 12520.90 54.08 55373.38 88888.00 2008-06-14 23:23:24.125 166 12520.92 54.10 55373.38 88888.00 2008-06-14 23:23:24.250 166 12520.95 54.10 55373.35 88888.00 2008-06-14 23:23:24.375 166 12521.02 54.12 55373.30 88888.00 2008-06-14 23:23:24.500 166 12521.02 54.15 55373.30 88888.00 2008-06-14 23:23:24.625 166 12521.05 54.20 55373.30 88888.00 2008-06-14 23:23:24.750 166 12521.02 54.20 55373.28 88888.00 2008-06-14 23:23:24.875 166 12521.10 54.23 55373.25 88888.00 2008-06-14 23:23:25.000 166 12521.12 54.23 55373.25 88888.00 2008-06-14 23:23:25.125 166 12521.08 54.27 55373.22 88888.00 2008-06-14 23:23:25.250 166 12521.08 54.30 55373.20 88888.00 2008-06-14 23:23:25.375 166 12521.15 54.33 55373.20 88888.00 2008-06-14 23:23:25.500 166 12521.23 54.35 55373.25 88888.00 2008-06-14 23:23:25.625 166 12521.23 54.35 55373.25 88888.00 2008-06-14 23:23:25.750 166 12521.20 54.35 55373.25 88888.00 2008-06-14 23:23:25.875 166 12521.15 54.38 55373.22 88888.00 2008-06-14 23:23:26.000 166 12521.15 54.40 55373.20 88888.00 2008-06-14 23:23:26.125 166 12521.15 54.42 55373.20 88888.00 2008-06-14 23:23:26.250 166 12521.15 54.42 55373.25 88888.00 2008-06-14 23:23:26.375 166 12521.15 54.45 55373.22 88888.00 2008-06-14 23:23:26.500 166 12521.12 54.48 55373.28 88888.00 2008-06-14 23:23:26.625 166 12521.12 54.50 55373.28 88888.00 2008-06-14 23:23:26.750 166 12521.10 54.50 55373.28 88888.00 2008-06-14 23:23:26.875 166 12521.08 54.52 55373.28 88888.00 2008-06-14 23:23:27.000 166 12521.02 54.52 55373.22 88888.00 2008-06-14 23:23:27.125 166 12521.05 54.52 55373.25 88888.00 2008-06-14 23:23:27.250 166 12521.08 54.55 55373.25 88888.00 2008-06-14 23:23:27.375 166 12521.20 54.58 55373.25 88888.00 2008-06-14 23:23:27.500 166 12521.20 54.62 55373.22 88888.00 2008-06-14 23:23:27.625 166 12521.17 54.65 55373.20 88888.00 2008-06-14 23:23:27.750 166 12521.17 54.67 55373.20 88888.00 2008-06-14 23:23:27.875 166 12521.15 54.67 55373.20 88888.00 2008-06-14 23:23:28.000 166 12521.20 54.73 55373.18 88888.00 2008-06-14 23:23:28.125 166 12521.30 54.70 55373.20 88888.00 2008-06-14 23:23:28.250 166 12521.20 54.70 55373.20 88888.00 2008-06-14 23:23:28.375 166 12521.20 54.73 55373.20 88888.00 2008-06-14 23:23:28.500 166 12521.27 54.75 55373.20 88888.00 2008-06-14 23:23:28.625 166 12521.33 54.77 55373.20 88888.00 2008-06-14 23:23:28.750 166 12521.33 54.77 55373.20 88888.00 2008-06-14 23:23:28.875 166 12521.25 54.80 55373.18 88888.00 2008-06-14 23:23:29.000 166 12521.23 54.83 55373.12 88888.00 2008-06-14 23:23:29.125 166 12521.33 54.83 55373.15 88888.00 2008-06-14 23:23:29.250 166 12521.33 54.88 55373.15 88888.00 2008-06-14 23:23:29.375 166 12521.30 54.92 55373.15 88888.00 2008-06-14 23:23:29.500 166 12521.35 54.92 55373.15 88888.00 2008-06-14 23:23:29.625 166 12521.33 54.98 55373.15 88888.00 2008-06-14 23:23:29.750 166 12521.27 55.02 55373.12 88888.00 2008-06-14 23:23:29.875 166 12521.33 55.05 55373.12 88888.00 2008-06-14 23:23:30.000 166 12521.38 55.05 55373.12 88888.00 2008-06-14 23:23:30.125 166 12521.42 55.10 55373.12 88888.00 2008-06-14 23:23:30.250 166 12521.40 55.10 55373.15 88888.00 2008-06-14 23:23:30.375 166 12521.35 55.10 55373.12 88888.00 2008-06-14 23:23:30.500 166 12521.35 55.10 55373.10 88888.00 2008-06-14 23:23:30.625 166 12521.38 55.12 55373.07 88888.00 2008-06-14 23:23:30.750 166 12521.45 55.15 55373.07 88888.00 2008-06-14 23:23:30.875 166 12521.48 55.15 55373.05 88888.00 2008-06-14 23:23:31.000 166 12521.42 55.15 55373.05 88888.00 2008-06-14 23:23:31.125 166 12521.38 55.15 55373.05 88888.00 2008-06-14 23:23:31.250 166 12521.38 55.15 55373.07 88888.00 2008-06-14 23:23:31.375 166 12521.48 55.20 55373.07 88888.00 2008-06-14 23:23:31.500 166 12521.48 55.23 55373.07 88888.00 2008-06-14 23:23:31.625 166 12521.40 55.25 55373.05 88888.00 2008-06-14 23:23:31.750 166 12521.35 55.25 55373.03 88888.00 2008-06-14 23:23:31.875 166 12521.38 55.27 55373.03 88888.00 2008-06-14 23:23:32.000 166 12521.42 55.30 55373.00 88888.00 2008-06-14 23:23:32.125 166 12521.45 55.33 55373.00 88888.00 2008-06-14 23:23:32.250 166 12521.50 55.38 55373.00 88888.00 2008-06-14 23:23:32.375 166 12521.58 55.38 55373.03 88888.00 2008-06-14 23:23:32.500 166 12521.60 55.42 55373.05 88888.00 2008-06-14 23:23:32.625 166 12521.58 55.45 55373.05 88888.00 2008-06-14 23:23:32.750 166 12521.62 55.45 55373.03 88888.00 2008-06-14 23:23:32.875 166 12521.62 55.45 55373.03 88888.00 2008-06-14 23:23:33.000 166 12521.58 55.48 55373.03 88888.00 2008-06-14 23:23:33.125 166 12521.52 55.50 55373.03 88888.00 2008-06-14 23:23:33.250 166 12521.55 55.50 55373.03 88888.00 2008-06-14 23:23:33.375 166 12521.58 55.52 55373.00 88888.00 2008-06-14 23:23:33.500 166 12521.60 55.52 55373.00 88888.00 2008-06-14 23:23:33.625 166 12521.62 55.55 55373.00 88888.00 2008-06-14 23:23:33.750 166 12521.65 55.58 55372.97 88888.00 2008-06-14 23:23:33.875 166 12521.65 55.60 55372.95 88888.00 2008-06-14 23:23:34.000 166 12521.65 55.65 55372.97 88888.00 2008-06-14 23:23:34.125 166 12521.73 55.70 55373.00 88888.00 2008-06-14 23:23:34.250 166 12521.77 55.67 55372.97 88888.00 2008-06-14 23:23:34.375 166 12521.73 55.67 55372.97 88888.00 2008-06-14 23:23:34.500 166 12521.77 55.80 55373.00 88888.00 2008-06-14 23:23:34.625 166 12521.75 55.77 55373.00 88888.00 2008-06-14 23:23:34.750 166 12521.70 55.75 55373.00 88888.00 2008-06-14 23:23:34.875 166 12521.73 55.75 55372.97 88888.00 2008-06-14 23:23:35.000 166 12521.70 55.77 55372.95 88888.00 2008-06-14 23:23:35.125 166 12521.67 55.77 55372.95 88888.00 2008-06-14 23:23:35.250 166 12521.70 55.77 55373.00 88888.00 2008-06-14 23:23:35.375 166 12521.75 55.77 55372.97 88888.00 2008-06-14 23:23:35.500 166 12521.70 55.80 55372.95 88888.00 2008-06-14 23:23:35.625 166 12521.73 55.80 55372.95 88888.00 2008-06-14 23:23:35.750 166 12521.73 55.77 55372.93 88888.00 2008-06-14 23:23:35.875 166 12521.65 55.83 55372.90 88888.00 2008-06-14 23:23:36.000 166 12521.67 55.83 55372.90 88888.00 2008-06-14 23:23:36.125 166 12521.73 55.85 55372.93 88888.00 2008-06-14 23:23:36.250 166 12521.75 55.88 55372.93 88888.00 2008-06-14 23:23:36.375 166 12521.77 55.90 55372.90 88888.00 2008-06-14 23:23:36.500 166 12521.75 55.90 55372.88 88888.00 2008-06-14 23:23:36.625 166 12521.77 55.92 55372.85 88888.00 2008-06-14 23:23:36.750 166 12521.77 55.95 55372.85 88888.00 2008-06-14 23:23:36.875 166 12521.80 56.00 55372.85 88888.00 2008-06-14 23:23:37.000 166 12521.80 56.02 55372.85 88888.00 2008-06-14 23:23:37.125 166 12521.77 56.00 55372.85 88888.00 2008-06-14 23:23:37.250 166 12521.77 56.02 55372.85 88888.00 2008-06-14 23:23:37.375 166 12521.77 56.08 55372.82 88888.00 2008-06-14 23:23:37.500 166 12521.73 56.08 55372.82 88888.00 2008-06-14 23:23:37.625 166 12521.75 56.08 55372.82 88888.00 2008-06-14 23:23:37.750 166 12521.77 56.10 55372.82 88888.00 2008-06-14 23:23:37.875 166 12521.73 56.12 55372.85 88888.00 2008-06-14 23:23:38.000 166 12521.73 56.20 55372.82 88888.00 2008-06-14 23:23:38.125 166 12521.80 56.20 55372.82 88888.00 2008-06-14 23:23:38.250 166 12521.77 56.23 55372.85 88888.00 2008-06-14 23:23:38.375 166 12521.73 56.25 55372.82 88888.00 2008-06-14 23:23:38.500 166 12521.77 56.27 55372.82 88888.00 2008-06-14 23:23:38.625 166 12521.85 56.30 55372.82 88888.00 2008-06-14 23:23:38.750 166 12521.88 56.33 55372.82 88888.00 2008-06-14 23:23:38.875 166 12521.85 56.35 55372.82 88888.00 2008-06-14 23:23:39.000 166 12521.85 56.35 55372.82 88888.00 2008-06-14 23:23:39.125 166 12521.88 56.38 55372.82 88888.00 2008-06-14 23:23:39.250 166 12521.88 56.35 55372.82 88888.00 2008-06-14 23:23:39.375 166 12521.83 56.40 55372.82 88888.00 2008-06-14 23:23:39.500 166 12521.77 56.42 55372.80 88888.00 2008-06-14 23:23:39.625 166 12521.80 56.45 55372.80 88888.00 2008-06-14 23:23:39.750 166 12521.83 56.48 55372.80 88888.00 2008-06-14 23:23:39.875 166 12521.88 56.45 55372.82 88888.00 2008-06-14 23:23:40.000 166 12521.88 56.48 55372.82 88888.00 2008-06-14 23:23:40.125 166 12521.80 56.48 55372.80 88888.00 2008-06-14 23:23:40.250 166 12521.75 56.52 55372.80 88888.00 2008-06-14 23:23:40.375 166 12521.77 56.55 55372.80 88888.00 2008-06-14 23:23:40.500 166 12521.85 56.58 55372.80 88888.00 2008-06-14 23:23:40.625 166 12521.83 56.60 55372.80 88888.00 2008-06-14 23:23:40.750 166 12521.80 56.62 55372.82 88888.00 2008-06-14 23:23:40.875 166 12521.88 56.65 55372.82 88888.00 2008-06-14 23:23:41.000 166 12521.88 56.65 55372.80 88888.00 2008-06-14 23:23:41.125 166 12521.73 56.65 55372.82 88888.00 2008-06-14 23:23:41.250 166 12521.73 56.70 55372.80 88888.00 2008-06-14 23:23:41.375 166 12521.83 56.75 55372.82 88888.00 2008-06-14 23:23:41.500 166 12521.77 56.77 55372.85 88888.00 2008-06-14 23:23:41.625 166 12521.70 56.80 55372.85 88888.00 2008-06-14 23:23:41.750 166 12521.70 56.83 55372.82 88888.00 2008-06-14 23:23:41.875 166 12521.73 56.85 55372.82 88888.00 2008-06-14 23:23:42.000 166 12521.73 56.88 55372.85 88888.00 2008-06-14 23:23:42.125 166 12521.70 56.92 55372.85 88888.00 2008-06-14 23:23:42.250 166 12521.65 56.90 55372.80 88888.00 2008-06-14 23:23:42.375 166 12521.67 56.90 55372.78 88888.00 2008-06-14 23:23:42.500 166 12521.65 56.92 55372.75 88888.00 2008-06-14 23:23:42.625 166 12521.62 56.92 55372.75 88888.00 2008-06-14 23:23:42.750 166 12521.65 56.95 55372.72 88888.00 2008-06-14 23:23:42.875 166 12521.65 56.98 55372.72 88888.00 2008-06-14 23:23:43.000 166 12521.62 56.95 55372.72 88888.00 2008-06-14 23:23:43.125 166 12521.65 57.00 55372.72 88888.00 2008-06-14 23:23:43.250 166 12521.70 57.00 55372.72 88888.00 2008-06-14 23:23:43.375 166 12521.80 57.02 55372.72 88888.00 2008-06-14 23:23:43.500 166 12521.73 57.02 55372.70 88888.00 2008-06-14 23:23:43.625 166 12521.60 57.08 55372.70 88888.00 2008-06-14 23:23:43.750 166 12521.60 57.12 55372.70 88888.00 2008-06-14 23:23:43.875 166 12521.62 57.12 55372.68 88888.00 2008-06-14 23:23:44.000 166 12521.60 57.15 55372.70 88888.00 2008-06-14 23:23:44.125 166 12521.62 57.17 55372.75 88888.00 2008-06-14 23:23:44.250 166 12521.67 57.20 55372.78 88888.00 2008-06-14 23:23:44.375 166 12521.73 57.23 55372.78 88888.00 2008-06-14 23:23:44.500 166 12521.75 57.25 55372.80 88888.00 2008-06-14 23:23:44.625 166 12521.75 57.27 55372.78 88888.00 2008-06-14 23:23:44.750 166 12521.73 57.27 55372.78 88888.00 2008-06-14 23:23:44.875 166 12521.65 57.30 55372.78 88888.00 2008-06-14 23:23:45.000 166 12521.65 57.35 55372.75 88888.00 2008-06-14 23:23:45.125 166 12521.60 57.38 55372.75 88888.00 2008-06-14 23:23:45.250 166 12521.55 57.40 55372.75 88888.00 2008-06-14 23:23:45.375 166 12521.60 57.45 55372.72 88888.00 2008-06-14 23:23:45.500 166 12521.62 57.48 55372.72 88888.00 2008-06-14 23:23:45.625 166 12521.62 57.50 55372.78 88888.00 2008-06-14 23:23:45.750 166 12521.60 57.52 55372.78 88888.00 2008-06-14 23:23:45.875 166 12521.60 57.52 55372.72 88888.00 2008-06-14 23:23:46.000 166 12521.62 57.58 55372.72 88888.00 2008-06-14 23:23:46.125 166 12521.67 57.62 55372.70 88888.00 2008-06-14 23:23:46.250 166 12521.67 57.62 55372.70 88888.00 2008-06-14 23:23:46.375 166 12521.70 57.65 55372.70 88888.00 2008-06-14 23:23:46.500 166 12521.67 57.67 55372.72 88888.00 2008-06-14 23:23:46.625 166 12521.65 57.67 55372.75 88888.00 2008-06-14 23:23:46.750 166 12521.60 57.67 55372.75 88888.00 2008-06-14 23:23:46.875 166 12521.55 57.73 55372.75 88888.00 2008-06-14 23:23:47.000 166 12521.52 57.75 55372.78 88888.00 2008-06-14 23:23:47.125 166 12521.50 57.73 55372.78 88888.00 2008-06-14 23:23:47.250 166 12521.45 57.70 55372.75 88888.00 2008-06-14 23:23:47.375 166 12521.42 57.73 55372.75 88888.00 2008-06-14 23:23:47.500 166 12521.38 57.75 55372.72 88888.00 2008-06-14 23:23:47.625 166 12521.40 57.73 55372.72 88888.00 2008-06-14 23:23:47.750 166 12521.35 57.73 55372.78 88888.00 2008-06-14 23:23:47.875 166 12521.33 57.75 55372.78 88888.00 2008-06-14 23:23:48.000 166 12521.35 57.75 55372.78 88888.00 2008-06-14 23:23:48.125 166 12521.35 57.75 55372.78 88888.00 2008-06-14 23:23:48.250 166 12521.30 57.73 55372.78 88888.00 2008-06-14 23:23:48.375 166 12521.33 57.70 55372.75 88888.00 2008-06-14 23:23:48.500 166 12521.40 57.70 55372.70 88888.00 2008-06-14 23:23:48.625 166 12521.40 57.70 55372.70 88888.00 2008-06-14 23:23:48.750 166 12521.38 57.70 55372.72 88888.00 2008-06-14 23:23:48.875 166 12521.33 57.70 55372.72 88888.00 2008-06-14 23:23:49.000 166 12521.38 57.70 55372.68 88888.00 2008-06-14 23:23:49.125 166 12521.35 57.73 55372.70 88888.00 2008-06-14 23:23:49.250 166 12521.27 57.73 55372.70 88888.00 2008-06-14 23:23:49.375 166 12521.30 57.73 55372.68 88888.00 2008-06-14 23:23:49.500 166 12521.30 57.73 55372.68 88888.00 2008-06-14 23:23:49.625 166 12521.38 57.75 55372.70 88888.00 2008-06-14 23:23:49.750 166 12521.42 57.75 55372.65 88888.00 2008-06-14 23:23:49.875 166 12521.35 57.77 55372.65 88888.00 2008-06-14 23:23:50.000 166 12521.38 57.80 55372.65 88888.00 2008-06-14 23:23:50.125 166 12521.40 57.80 55372.65 88888.00 2008-06-14 23:23:50.250 166 12521.40 57.83 55372.68 88888.00 2008-06-14 23:23:50.375 166 12521.48 57.85 55372.68 88888.00 2008-06-14 23:23:50.500 166 12521.45 57.80 55372.65 88888.00 2008-06-14 23:23:50.625 166 12521.40 57.77 55372.65 88888.00 2008-06-14 23:23:50.750 166 12521.38 57.83 55372.68 88888.00 2008-06-14 23:23:50.875 166 12521.33 57.83 55372.70 88888.00 2008-06-14 23:23:51.000 166 12521.33 57.80 55372.70 88888.00 2008-06-14 23:23:51.125 166 12521.25 57.83 55372.70 88888.00 2008-06-14 23:23:51.250 166 12521.23 57.83 55372.70 88888.00 2008-06-14 23:23:51.375 166 12521.27 57.85 55372.68 88888.00 2008-06-14 23:23:51.500 166 12521.30 57.88 55372.68 88888.00 2008-06-14 23:23:51.625 166 12521.30 57.88 55372.68 88888.00 2008-06-14 23:23:51.750 166 12521.33 57.90 55372.70 88888.00 2008-06-14 23:23:51.875 166 12521.33 57.92 55372.68 88888.00 2008-06-14 23:23:52.000 166 12521.27 57.92 55372.68 88888.00 2008-06-14 23:23:52.125 166 12521.23 57.92 55372.70 88888.00 2008-06-14 23:23:52.250 166 12521.23 57.95 55372.72 88888.00 2008-06-14 23:23:52.375 166 12521.17 57.98 55372.70 88888.00 2008-06-14 23:23:52.500 166 12521.10 58.00 55372.72 88888.00 2008-06-14 23:23:52.625 166 12521.08 57.98 55372.78 88888.00 2008-06-14 23:23:52.750 166 12521.08 57.98 55372.78 88888.00 2008-06-14 23:23:52.875 166 12521.08 57.98 55372.75 88888.00 2008-06-14 23:23:53.000 166 12521.05 57.95 55372.78 88888.00 2008-06-14 23:23:53.125 166 12521.00 57.98 55372.80 88888.00 2008-06-14 23:23:53.250 166 12520.98 57.92 55372.82 88888.00 2008-06-14 23:23:53.375 166 12521.08 57.92 55372.80 88888.00 2008-06-14 23:23:53.500 166 12521.08 57.92 55372.80 88888.00 2008-06-14 23:23:53.625 166 12521.02 57.92 55372.80 88888.00 2008-06-14 23:23:53.750 166 12521.00 57.92 55372.78 88888.00 2008-06-14 23:23:53.875 166 12521.00 57.95 55372.80 88888.00 2008-06-14 23:23:54.000 166 12520.95 57.95 55372.80 88888.00 2008-06-14 23:23:54.125 166 12520.92 57.98 55372.78 88888.00 2008-06-14 23:23:54.250 166 12520.88 57.95 55372.75 88888.00 2008-06-14 23:23:54.375 166 12520.85 57.95 55372.75 88888.00 2008-06-14 23:23:54.500 166 12520.85 57.95 55372.72 88888.00 2008-06-14 23:23:54.625 166 12520.90 57.95 55372.70 88888.00 2008-06-14 23:23:54.750 166 12520.95 57.98 55372.68 88888.00 2008-06-14 23:23:54.875 166 12520.88 57.98 55372.70 88888.00 2008-06-14 23:23:55.000 166 12520.80 57.95 55372.72 88888.00 2008-06-14 23:23:55.125 166 12520.83 57.95 55372.72 88888.00 2008-06-14 23:23:55.250 166 12520.80 57.92 55372.70 88888.00 2008-06-14 23:23:55.375 166 12520.80 57.90 55372.65 88888.00 2008-06-14 23:23:55.500 166 12520.75 57.88 55372.68 88888.00 2008-06-14 23:23:55.625 166 12520.73 57.85 55372.68 88888.00 2008-06-14 23:23:55.750 166 12520.75 57.85 55372.70 88888.00 2008-06-14 23:23:55.875 166 12520.70 57.88 55372.70 88888.00 2008-06-14 23:23:56.000 166 12520.73 57.85 55372.68 88888.00 2008-06-14 23:23:56.125 166 12520.75 57.88 55372.70 88888.00 2008-06-14 23:23:56.250 166 12520.73 57.90 55372.72 88888.00 2008-06-14 23:23:56.375 166 12520.70 57.90 55372.75 88888.00 2008-06-14 23:23:56.500 166 12520.62 57.90 55372.75 88888.00 2008-06-14 23:23:56.625 166 12520.60 57.90 55372.78 88888.00 2008-06-14 23:23:56.750 166 12520.60 57.92 55372.80 88888.00 2008-06-14 23:23:56.875 166 12520.58 57.95 55372.80 88888.00 2008-06-14 23:23:57.000 166 12520.55 57.98 55372.78 88888.00 2008-06-14 23:23:57.125 166 12520.48 57.98 55372.80 88888.00 2008-06-14 23:23:57.250 166 12520.40 58.00 55372.82 88888.00 2008-06-14 23:23:57.375 166 12520.35 58.02 55372.82 88888.00 2008-06-14 23:23:57.500 166 12520.40 58.02 55372.82 88888.00 2008-06-14 23:23:57.625 166 12520.48 58.08 55372.80 88888.00 2008-06-14 23:23:57.750 166 12520.45 58.08 55372.80 88888.00 2008-06-14 23:23:57.875 166 12520.40 58.08 55372.78 88888.00 2008-06-14 23:23:58.000 166 12520.40 58.05 55372.78 88888.00 2008-06-14 23:23:58.125 166 12520.40 58.05 55372.78 88888.00 2008-06-14 23:23:58.250 166 12520.30 58.05 55372.78 88888.00 2008-06-14 23:23:58.375 166 12520.25 58.05 55372.78 88888.00 2008-06-14 23:23:58.500 166 12520.27 58.05 55372.78 88888.00 2008-06-14 23:23:58.625 166 12520.27 58.02 55372.80 88888.00 2008-06-14 23:23:58.750 166 12520.23 58.05 55372.80 88888.00 2008-06-14 23:23:58.875 166 12520.17 58.05 55372.78 88888.00 2008-06-14 23:23:59.000 166 12520.17 58.08 55372.80 88888.00 2008-06-14 23:23:59.125 166 12520.12 58.05 55372.85 88888.00 2008-06-14 23:23:59.250 166 12520.05 58.02 55372.82 88888.00 2008-06-14 23:23:59.375 166 12520.08 58.02 55372.82 88888.00 2008-06-14 23:23:59.500 166 12520.08 58.05 55372.80 88888.00 2008-06-14 23:23:59.625 166 12520.08 58.08 55372.80 88888.00 2008-06-14 23:23:59.750 166 12520.02 58.08 55372.78 88888.00 2008-06-14 23:23:59.875 166 12519.98 58.08 55372.78 88888.00 2008-06-14 23:24:00.000 166 12520.02 58.08 55372.80 88888.00 2008-06-14 23:24:00.125 166 12520.02 58.05 55372.80 88888.00 2008-06-14 23:24:00.250 166 12519.95 58.00 55372.80 88888.00 2008-06-14 23:24:00.375 166 12519.85 58.00 55372.78 88888.00 2008-06-14 23:24:00.500 166 12519.85 58.00 55372.75 88888.00 2008-06-14 23:24:00.625 166 12519.83 58.00 55372.75 88888.00 2008-06-14 23:24:00.750 166 12519.88 58.00 55372.78 88888.00 2008-06-14 23:24:00.875 166 12519.85 58.00 55372.75 88888.00 2008-06-14 23:24:01.000 166 12519.83 58.02 55372.75 88888.00 2008-06-14 23:24:01.125 166 12519.75 58.00 55372.75 88888.00 2008-06-14 23:24:01.250 166 12519.70 57.98 55372.72 88888.00 2008-06-14 23:24:01.375 166 12519.73 57.98 55372.70 88888.00 2008-06-14 23:24:01.500 166 12519.73 57.98 55372.75 88888.00 2008-06-14 23:24:01.625 166 12519.65 57.98 55372.78 88888.00 2008-06-14 23:24:01.750 166 12519.60 57.98 55372.75 88888.00 2008-06-14 23:24:01.875 166 12519.52 57.98 55372.78 88888.00 2008-06-14 23:24:02.000 166 12519.45 57.95 55372.75 88888.00 2008-06-14 23:24:02.125 166 12519.50 57.95 55372.75 88888.00 2008-06-14 23:24:02.250 166 12519.48 57.95 55372.78 88888.00 2008-06-14 23:24:02.375 166 12519.50 57.98 55372.80 88888.00 2008-06-14 23:24:02.500 166 12519.52 58.00 55372.82 88888.00 2008-06-14 23:24:02.625 166 12519.48 58.00 55372.80 88888.00 2008-06-14 23:24:02.750 166 12519.48 57.98 55372.78 88888.00 2008-06-14 23:24:02.875 166 12519.50 57.95 55372.78 88888.00 2008-06-14 23:24:03.000 166 12519.50 57.95 55372.78 88888.00 2008-06-14 23:24:03.125 166 12519.42 57.92 55372.78 88888.00 2008-06-14 23:24:03.250 166 12519.38 57.92 55372.78 88888.00 2008-06-14 23:24:03.375 166 12519.38 57.95 55372.78 88888.00 2008-06-14 23:24:03.500 166 12519.38 57.92 55372.78 88888.00 2008-06-14 23:24:03.625 166 12519.40 57.92 55372.78 88888.00 2008-06-14 23:24:03.750 166 12519.40 57.90 55372.78 88888.00 2008-06-14 23:24:03.875 166 12519.35 57.88 55372.78 88888.00 2008-06-14 23:24:04.000 166 12519.35 57.85 55372.80 88888.00 2008-06-14 23:24:04.125 166 12519.38 57.88 55372.82 88888.00 2008-06-14 23:24:04.250 166 12519.38 57.85 55372.78 88888.00 2008-06-14 23:24:04.375 166 12519.38 57.85 55372.78 88888.00 2008-06-14 23:24:04.500 166 12519.33 57.90 55372.78 88888.00 2008-06-14 23:24:04.625 166 12519.33 57.85 55372.78 88888.00 2008-06-14 23:24:04.750 166 12519.30 57.80 55372.78 88888.00 2008-06-14 23:24:04.875 166 12519.33 57.75 55372.80 88888.00 2008-06-14 23:24:05.000 166 12519.35 57.80 55372.78 88888.00 2008-06-14 23:24:05.125 166 12519.38 57.77 55372.80 88888.00 2008-06-14 23:24:05.250 166 12519.33 57.80 55372.80 88888.00 2008-06-14 23:24:05.375 166 12519.27 57.80 55372.80 88888.00 2008-06-14 23:24:05.500 166 12519.27 57.80 55372.82 88888.00 2008-06-14 23:24:05.625 166 12519.23 57.83 55372.85 88888.00 2008-06-14 23:24:05.750 166 12519.23 57.83 55372.82 88888.00 2008-06-14 23:24:05.875 166 12519.17 57.77 55372.80 88888.00 2008-06-14 23:24:06.000 166 12519.10 57.75 55372.80 88888.00 2008-06-14 23:24:06.125 166 12518.98 57.73 55372.85 88888.00 2008-06-14 23:24:06.250 166 12518.95 57.67 55372.85 88888.00 2008-06-14 23:24:06.375 166 12519.02 57.70 55372.85 88888.00 2008-06-14 23:24:06.500 166 12518.95 57.67 55372.82 88888.00 2008-06-14 23:24:06.625 166 12518.88 57.60 55372.78 88888.00 2008-06-14 23:24:06.750 166 12518.83 57.62 55372.78 88888.00 2008-06-14 23:24:06.875 166 12518.75 57.65 55372.80 88888.00 2008-06-14 23:24:07.000 166 12518.80 57.65 55372.80 88888.00 2008-06-14 23:24:07.125 166 12518.92 57.65 55372.82 88888.00 2008-06-14 23:24:07.250 166 12519.02 57.60 55372.82 88888.00 2008-06-14 23:24:07.375 166 12519.10 57.62 55372.82 88888.00 2008-06-14 23:24:07.500 166 12519.02 57.60 55372.80 88888.00 2008-06-14 23:24:07.625 166 12518.85 57.58 55372.78 88888.00 2008-06-14 23:24:07.750 166 12518.85 57.52 55372.78 88888.00 2008-06-14 23:24:07.875 166 12518.92 57.52 55372.78 88888.00 2008-06-14 23:24:08.000 166 12518.92 57.55 55372.75 88888.00 2008-06-14 23:24:08.125 166 12518.90 57.52 55372.80 88888.00 2008-06-14 23:24:08.250 166 12518.90 57.52 55372.82 88888.00 2008-06-14 23:24:08.375 166 12518.88 57.48 55372.82 88888.00 2008-06-14 23:24:08.500 166 12518.88 57.45 55372.82 88888.00 2008-06-14 23:24:08.625 166 12518.90 57.40 55372.80 88888.00 2008-06-14 23:24:08.750 166 12518.90 57.40 55372.82 88888.00 2008-06-14 23:24:08.875 166 12518.85 57.42 55372.82 88888.00 2008-06-14 23:24:09.000 166 12518.83 57.35 55372.80 88888.00 2008-06-14 23:24:09.125 166 12518.88 57.35 55372.82 88888.00 2008-06-14 23:24:09.250 166 12518.88 57.33 55372.85 88888.00 2008-06-14 23:24:09.375 166 12518.90 57.30 55372.82 88888.00 2008-06-14 23:24:09.500 166 12518.83 57.33 55372.80 88888.00 2008-06-14 23:24:09.625 166 12518.73 57.30 55372.78 88888.00 2008-06-14 23:24:09.750 166 12518.75 57.25 55372.80 88888.00 2008-06-14 23:24:09.875 166 12518.83 57.27 55372.85 88888.00 2008-06-14 23:24:10.000 166 12518.80 57.27 55372.85 88888.00 2008-06-14 23:24:10.125 166 12518.75 57.27 55372.82 88888.00 2008-06-14 23:24:10.250 166 12518.67 57.15 55372.78 88888.00 2008-06-14 23:24:10.375 166 12518.70 57.15 55372.80 88888.00 2008-06-14 23:24:10.500 166 12518.70 57.23 55372.82 88888.00 2008-06-14 23:24:10.625 166 12518.73 57.23 55372.85 88888.00 2008-06-14 23:24:10.750 166 12518.67 57.12 55372.80 88888.00 2008-06-14 23:24:10.875 166 12518.65 57.17 55372.85 88888.00 2008-06-14 23:24:11.000 166 12518.60 57.15 55372.85 88888.00 2008-06-14 23:24:11.125 166 12518.60 57.12 55372.88 88888.00 2008-06-14 23:24:11.250 166 12518.73 57.17 55372.88 88888.00 2008-06-14 23:24:11.375 166 12518.65 57.08 55372.80 88888.00 2008-06-14 23:24:11.500 166 12518.58 57.02 55372.82 88888.00 2008-06-14 23:24:11.625 166 12518.70 57.15 55372.88 88888.00 2008-06-14 23:24:11.750 166 12518.80 57.17 55372.85 88888.00 2008-06-14 23:24:11.875 166 12518.70 57.02 55372.80 88888.00 2008-06-14 23:24:12.000 166 12518.55 57.00 55372.80 88888.00 2008-06-14 23:24:12.125 166 12518.55 57.02 55372.82 88888.00 2008-06-14 23:24:12.250 166 12518.62 56.90 55372.78 88888.00 2008-06-14 23:24:12.375 166 12518.65 56.90 55372.82 88888.00 2008-06-14 23:24:12.500 166 12518.52 56.85 55372.80 88888.00 2008-06-14 23:24:12.625 166 12518.40 56.83 55372.80 88888.00 2008-06-14 23:24:12.750 166 12518.45 56.88 55372.78 88888.00 2008-06-14 23:24:12.875 166 12518.48 56.90 55372.78 88888.00 2008-06-14 23:24:13.000 166 12518.48 56.90 55372.75 88888.00 2008-06-14 23:24:13.125 166 12518.40 56.80 55372.78 88888.00 2008-06-14 23:24:13.250 166 12518.35 56.73 55372.78 88888.00 2008-06-14 23:24:13.375 166 12518.38 56.73 55372.78 88888.00 2008-06-14 23:24:13.500 166 12518.40 56.70 55372.72 88888.00 2008-06-14 23:24:13.625 166 12518.38 56.73 55372.75 88888.00 2008-06-14 23:24:13.750 166 12518.38 56.77 55372.78 88888.00 2008-06-14 23:24:13.875 166 12518.38 56.75 55372.75 88888.00 2008-06-14 23:24:14.000 166 12518.38 56.75 55372.72 88888.00 2008-06-14 23:24:14.125 166 12518.38 56.73 55372.72 88888.00 2008-06-14 23:24:14.250 166 12518.30 56.77 55372.78 88888.00 2008-06-14 23:24:14.375 166 12518.30 56.75 55372.80 88888.00 2008-06-14 23:24:14.500 166 12518.33 56.75 55372.85 88888.00 2008-06-14 23:24:14.625 166 12518.33 56.73 55372.82 88888.00 2008-06-14 23:24:14.750 166 12518.23 56.67 55372.78 88888.00 2008-06-14 23:24:14.875 166 12518.17 56.67 55372.80 88888.00 2008-06-14 23:24:15.000 166 12518.20 56.67 55372.80 88888.00 2008-06-14 23:24:15.125 166 12518.15 56.58 55372.78 88888.00 2008-06-14 23:24:15.250 166 12518.12 56.58 55372.78 88888.00 2008-06-14 23:24:15.375 166 12518.15 56.62 55372.82 88888.00 2008-06-14 23:24:15.500 166 12518.12 56.65 55372.85 88888.00 2008-06-14 23:24:15.625 166 12518.12 56.65 55372.80 88888.00 2008-06-14 23:24:15.750 166 12518.02 56.58 55372.78 88888.00 2008-06-14 23:24:15.875 166 12518.02 56.60 55372.80 88888.00 2008-06-14 23:24:16.000 166 12518.02 56.60 55372.80 88888.00 2008-06-14 23:24:16.125 166 12517.95 56.55 55372.80 88888.00 2008-06-14 23:24:16.250 166 12517.90 56.55 55372.78 88888.00 2008-06-14 23:24:16.375 166 12517.88 56.60 55372.78 88888.00 2008-06-14 23:24:16.500 166 12517.83 56.62 55372.80 88888.00 2008-06-14 23:24:16.625 166 12517.83 56.58 55372.82 88888.00 2008-06-14 23:24:16.750 166 12517.85 56.55 55372.85 88888.00 2008-06-14 23:24:16.875 166 12517.83 56.55 55372.85 88888.00 2008-06-14 23:24:17.000 166 12517.73 56.52 55372.80 88888.00 2008-06-14 23:24:17.125 166 12517.73 56.55 55372.82 88888.00 2008-06-14 23:24:17.250 166 12517.73 56.50 55372.80 88888.00 2008-06-14 23:24:17.375 166 12517.75 56.48 55372.80 88888.00 2008-06-14 23:24:17.500 166 12517.70 56.48 55372.80 88888.00 2008-06-14 23:24:17.625 166 12517.67 56.45 55372.78 88888.00 2008-06-14 23:24:17.750 166 12517.62 56.40 55372.80 88888.00 2008-06-14 23:24:17.875 166 12517.58 56.33 55372.78 88888.00 2008-06-14 23:24:18.000 166 12517.52 56.38 55372.80 88888.00 2008-06-14 23:24:18.125 166 12517.55 56.48 55372.85 88888.00 2008-06-14 23:24:18.250 166 12517.58 56.40 55372.85 88888.00 2008-06-14 23:24:18.375 166 12517.55 56.35 55372.80 88888.00 2008-06-14 23:24:18.500 166 12517.48 56.35 55372.82 88888.00 2008-06-14 23:24:18.625 166 12517.48 56.35 55372.82 88888.00 2008-06-14 23:24:18.750 166 12517.50 56.33 55372.82 88888.00 2008-06-14 23:24:18.875 166 12517.50 56.30 55372.80 88888.00 2008-06-14 23:24:19.000 166 12517.48 56.27 55372.75 88888.00 2008-06-14 23:24:19.125 166 12517.45 56.27 55372.75 88888.00 2008-06-14 23:24:19.250 166 12517.40 56.25 55372.78 88888.00 2008-06-14 23:24:19.375 166 12517.42 56.30 55372.78 88888.00 2008-06-14 23:24:19.500 166 12517.35 56.23 55372.78 88888.00 2008-06-14 23:24:19.625 166 12517.35 56.20 55372.75 88888.00 2008-06-14 23:24:19.750 166 12517.33 56.10 55372.72 88888.00 2008-06-14 23:24:19.875 166 12517.38 56.05 55372.72 88888.00 2008-06-14 23:24:20.000 166 12517.33 56.05 55372.75 88888.00 2008-06-14 23:24:20.125 166 12517.27 56.05 55372.78 88888.00 2008-06-14 23:24:20.250 166 12517.23 56.05 55372.82 88888.00 2008-06-14 23:24:20.375 166 12517.23 56.05 55372.82 88888.00 2008-06-14 23:24:20.500 166 12517.17 56.02 55372.80 88888.00 2008-06-14 23:24:20.625 166 12517.12 56.05 55372.80 88888.00 2008-06-14 23:24:20.750 166 12517.10 56.05 55372.80 88888.00 2008-06-14 23:24:20.875 166 12517.05 56.08 55372.80 88888.00 2008-06-14 23:24:21.000 166 12517.02 56.05 55372.80 88888.00 2008-06-14 23:24:21.125 166 12517.02 56.05 55372.80 88888.00 2008-06-14 23:24:21.250 166 12517.02 56.02 55372.80 88888.00 2008-06-14 23:24:21.375 166 12517.00 56.05 55372.80 88888.00 2008-06-14 23:24:21.500 166 12516.95 56.05 55372.80 88888.00 2008-06-14 23:24:21.625 166 12516.95 56.05 55372.80 88888.00 2008-06-14 23:24:21.750 166 12516.92 56.00 55372.80 88888.00 2008-06-14 23:24:21.875 166 12516.90 55.98 55372.80 88888.00 2008-06-14 23:24:22.000 166 12516.88 55.95 55372.80 88888.00 2008-06-14 23:24:22.125 166 12516.83 55.95 55372.80 88888.00 2008-06-14 23:24:22.250 166 12516.80 55.90 55372.78 88888.00 2008-06-14 23:24:22.375 166 12516.83 55.90 55372.80 88888.00 2008-06-14 23:24:22.500 166 12516.80 55.88 55372.80 88888.00 2008-06-14 23:24:22.625 166 12516.80 55.83 55372.78 88888.00 2008-06-14 23:24:22.750 166 12516.77 55.83 55372.78 88888.00 2008-06-14 23:24:22.875 166 12516.77 55.80 55372.80 88888.00 2008-06-14 23:24:23.000 166 12516.80 55.77 55372.80 88888.00 2008-06-14 23:24:23.125 166 12516.85 55.75 55372.80 88888.00 2008-06-14 23:24:23.250 166 12516.77 55.75 55372.78 88888.00 2008-06-14 23:24:23.375 166 12516.75 55.75 55372.75 88888.00 2008-06-14 23:24:23.500 166 12516.80 55.77 55372.75 88888.00 2008-06-14 23:24:23.625 166 12516.80 55.75 55372.78 88888.00 2008-06-14 23:24:23.750 166 12516.75 55.73 55372.78 88888.00 2008-06-14 23:24:23.875 166 12516.77 55.70 55372.78 88888.00 2008-06-14 23:24:24.000 166 12516.77 55.67 55372.78 88888.00 2008-06-14 23:24:24.125 166 12516.67 55.67 55372.78 88888.00 2008-06-14 23:24:24.250 166 12516.62 55.65 55372.75 88888.00 2008-06-14 23:24:24.375 166 12516.67 55.62 55372.75 88888.00 2008-06-14 23:24:24.500 166 12516.67 55.60 55372.72 88888.00 2008-06-14 23:24:24.625 166 12516.65 55.55 55372.72 88888.00 2008-06-14 23:24:24.750 166 12516.67 55.50 55372.70 88888.00 2008-06-14 23:24:24.875 166 12516.70 55.52 55372.68 88888.00 2008-06-14 23:24:25.000 166 12516.67 55.50 55372.65 88888.00 2008-06-14 23:24:25.125 166 12516.67 55.45 55372.65 88888.00 2008-06-14 23:24:25.250 166 12516.62 55.40 55372.68 88888.00 2008-06-14 23:24:25.375 166 12516.65 55.42 55372.68 88888.00 2008-06-14 23:24:25.500 166 12516.65 55.42 55372.68 88888.00 2008-06-14 23:24:25.625 166 12516.60 55.42 55372.68 88888.00 2008-06-14 23:24:25.750 166 12516.52 55.42 55372.65 88888.00 2008-06-14 23:24:25.875 166 12516.50 55.40 55372.65 88888.00 2008-06-14 23:24:26.000 166 12516.48 55.40 55372.65 88888.00 2008-06-14 23:24:26.125 166 12516.50 55.40 55372.65 88888.00 2008-06-14 23:24:26.250 166 12516.42 55.42 55372.65 88888.00 2008-06-14 23:24:26.375 166 12516.33 55.45 55372.62 88888.00 2008-06-14 23:24:26.500 166 12516.33 55.48 55372.65 88888.00 2008-06-14 23:24:26.625 166 12516.35 55.45 55372.65 88888.00 2008-06-14 23:24:26.750 166 12516.33 55.45 55372.65 88888.00 2008-06-14 23:24:26.875 166 12516.25 55.45 55372.68 88888.00 2008-06-14 23:24:27.000 166 12516.20 55.42 55372.70 88888.00 2008-06-14 23:24:27.125 166 12516.20 55.40 55372.72 88888.00 2008-06-14 23:24:27.250 166 12516.17 55.38 55372.70 88888.00 2008-06-14 23:24:27.375 166 12516.20 55.35 55372.68 88888.00 2008-06-14 23:24:27.500 166 12516.20 55.33 55372.65 88888.00 2008-06-14 23:24:27.625 166 12516.20 55.30 55372.70 88888.00 2008-06-14 23:24:27.750 166 12516.15 55.30 55372.70 88888.00 2008-06-14 23:24:27.875 166 12516.15 55.30 55372.70 88888.00 2008-06-14 23:24:28.000 166 12516.10 55.27 55372.68 88888.00 2008-06-14 23:24:28.125 166 12516.08 55.27 55372.70 88888.00 2008-06-14 23:24:28.250 166 12516.02 55.25 55372.68 88888.00 2008-06-14 23:24:28.375 166 12516.10 55.25 55372.65 88888.00 2008-06-14 23:24:28.500 166 12516.10 55.25 55372.70 88888.00 2008-06-14 23:24:28.625 166 12516.10 55.25 55372.72 88888.00 2008-06-14 23:24:28.750 166 12516.12 55.23 55372.70 88888.00 2008-06-14 23:24:28.875 166 12516.10 55.23 55372.65 88888.00 2008-06-14 23:24:29.000 166 12516.12 55.23 55372.62 88888.00 2008-06-14 23:24:29.125 166 12516.12 55.23 55372.62 88888.00 2008-06-14 23:24:29.250 166 12516.15 55.23 55372.65 88888.00 2008-06-14 23:24:29.375 166 12516.10 55.20 55372.65 88888.00 2008-06-14 23:24:29.500 166 12516.02 55.23 55372.65 88888.00 2008-06-14 23:24:29.625 166 12516.00 55.20 55372.65 88888.00 2008-06-14 23:24:29.750 166 12516.08 55.17 55372.65 88888.00 2008-06-14 23:24:29.875 166 12516.15 55.15 55372.62 88888.00 2008-06-14 23:24:30.000 166 12516.10 55.12 55372.62 88888.00 2008-06-14 23:24:30.125 166 12516.05 55.15 55372.68 88888.00 2008-06-14 23:24:30.250 166 12516.05 55.12 55372.65 88888.00 2008-06-14 23:24:30.375 166 12516.08 55.10 55372.62 88888.00 2008-06-14 23:24:30.500 166 12516.08 55.10 55372.60 88888.00 2008-06-14 23:24:30.625 166 12516.05 55.10 55372.57 88888.00 2008-06-14 23:24:30.750 166 12516.00 55.10 55372.60 88888.00 2008-06-14 23:24:30.875 166 12516.00 55.08 55372.57 88888.00 2008-06-14 23:24:31.000 166 12516.02 55.10 55372.57 88888.00 2008-06-14 23:24:31.125 166 12516.02 55.10 55372.57 88888.00 2008-06-14 23:24:31.250 166 12515.92 55.12 55372.60 88888.00 2008-06-14 23:24:31.375 166 12515.88 55.10 55372.55 88888.00 2008-06-14 23:24:31.500 166 12515.80 55.08 55372.55 88888.00 2008-06-14 23:24:31.625 166 12515.77 55.08 55372.55 88888.00 2008-06-14 23:24:31.750 166 12515.80 55.05 55372.55 88888.00 2008-06-14 23:24:31.875 166 12515.80 55.02 55372.55 88888.00 2008-06-14 23:24:32.000 166 12515.83 55.00 55372.55 88888.00 2008-06-14 23:24:32.125 166 12515.88 55.00 55372.55 88888.00 2008-06-14 23:24:32.250 166 12515.80 55.00 55372.57 88888.00 2008-06-14 23:24:32.375 166 12515.77 55.00 55372.57 88888.00 2008-06-14 23:24:32.500 166 12515.73 54.98 55372.60 88888.00 2008-06-14 23:24:32.625 166 12515.77 54.98 55372.60 88888.00 2008-06-14 23:24:32.750 166 12515.85 54.98 55372.57 88888.00 2008-06-14 23:24:32.875 166 12515.90 54.95 55372.55 88888.00 2008-06-14 23:24:33.000 166 12515.90 54.90 55372.57 88888.00 2008-06-14 23:24:33.125 166 12515.85 54.90 55372.55 88888.00 2008-06-14 23:24:33.250 166 12515.83 54.90 55372.55 88888.00 2008-06-14 23:24:33.375 166 12515.83 54.92 55372.55 88888.00 2008-06-14 23:24:33.500 166 12515.80 54.88 55372.55 88888.00 2008-06-14 23:24:33.625 166 12515.77 54.88 55372.55 88888.00 2008-06-14 23:24:33.750 166 12515.77 54.85 55372.57 88888.00 2008-06-14 23:24:33.875 166 12515.80 54.85 55372.55 88888.00 2008-06-14 23:24:34.000 166 12515.85 54.83 55372.53 88888.00 2008-06-14 23:24:34.125 166 12515.88 54.85 55372.53 88888.00 2008-06-14 23:24:34.250 166 12515.80 54.80 55372.55 88888.00 2008-06-14 23:24:34.375 166 12515.83 54.80 55372.53 88888.00 2008-06-14 23:24:34.500 166 12515.83 54.77 55372.50 88888.00 2008-06-14 23:24:34.625 166 12515.75 54.75 55372.50 88888.00 2008-06-14 23:24:34.750 166 12515.67 54.73 55372.53 88888.00 2008-06-14 23:24:34.875 166 12515.62 54.70 55372.53 88888.00 2008-06-14 23:24:35.000 166 12515.62 54.67 55372.53 88888.00 2008-06-14 23:24:35.125 166 12515.62 54.65 55372.53 88888.00 2008-06-14 23:24:35.250 166 12515.65 54.60 55372.53 88888.00 2008-06-14 23:24:35.375 166 12515.65 54.58 55372.53 88888.00 2008-06-14 23:24:35.500 166 12515.60 54.58 55372.53 88888.00 2008-06-14 23:24:35.625 166 12515.50 54.55 55372.53 88888.00 2008-06-14 23:24:35.750 166 12515.50 54.52 55372.53 88888.00 2008-06-14 23:24:35.875 166 12515.52 54.55 55372.50 88888.00 2008-06-14 23:24:36.000 166 12515.50 54.50 55372.47 88888.00 2008-06-14 23:24:36.125 166 12515.48 54.48 55372.50 88888.00 2008-06-14 23:24:36.250 166 12515.48 54.45 55372.47 88888.00 2008-06-14 23:24:36.375 166 12515.50 54.45 55372.45 88888.00 2008-06-14 23:24:36.500 166 12515.48 54.40 55372.45 88888.00 2008-06-14 23:24:36.625 166 12515.52 54.40 55372.43 88888.00 2008-06-14 23:24:36.750 166 12515.50 54.40 55372.43 88888.00 2008-06-14 23:24:36.875 166 12515.40 54.38 55372.40 88888.00 2008-06-14 23:24:37.000 166 12515.45 54.35 55372.43 88888.00 2008-06-14 23:24:37.125 166 12515.48 54.33 55372.40 88888.00 2008-06-14 23:24:37.250 166 12515.40 54.27 55372.38 88888.00 2008-06-14 23:24:37.375 166 12515.38 54.25 55372.35 88888.00 2008-06-14 23:24:37.500 166 12515.33 54.23 55372.35 88888.00 2008-06-14 23:24:37.625 166 12515.33 54.20 55372.32 88888.00 2008-06-14 23:24:37.750 166 12515.38 54.17 55372.32 88888.00 2008-06-14 23:24:37.875 166 12515.40 54.15 55372.30 88888.00 2008-06-14 23:24:38.000 166 12515.35 54.12 55372.32 88888.00 2008-06-14 23:24:38.125 166 12515.27 54.10 55372.32 88888.00 2008-06-14 23:24:38.250 166 12515.25 54.08 55372.32 88888.00 2008-06-14 23:24:38.375 166 12515.25 54.05 55372.35 88888.00 2008-06-14 23:24:38.500 166 12515.25 54.05 55372.38 88888.00 2008-06-14 23:24:38.625 166 12515.25 54.05 55372.32 88888.00 2008-06-14 23:24:38.750 166 12515.33 54.05 55372.32 88888.00 2008-06-14 23:24:38.875 166 12515.30 54.05 55372.30 88888.00 2008-06-14 23:24:39.000 166 12515.25 54.02 55372.32 88888.00 2008-06-14 23:24:39.125 166 12515.20 54.00 55372.35 88888.00 2008-06-14 23:24:39.250 166 12515.17 53.98 55372.35 88888.00 2008-06-14 23:24:39.375 166 12515.17 53.98 55372.38 88888.00 2008-06-14 23:24:39.500 166 12515.17 54.00 55372.38 88888.00 2008-06-14 23:24:39.625 166 12515.25 53.98 55372.38 88888.00 2008-06-14 23:24:39.750 166 12515.25 53.95 55372.38 88888.00 2008-06-14 23:24:39.875 166 12515.23 53.92 55372.35 88888.00 2008-06-14 23:24:40.000 166 12515.17 53.92 55372.35 88888.00 2008-06-14 23:24:40.125 166 12515.15 53.90 55372.38 88888.00 2008-06-14 23:24:40.250 166 12514.98 53.73 55372.28 88888.00 2008-06-14 23:24:40.375 166 12514.98 53.70 55372.22 88888.00 2008-06-14 23:24:40.500 166 12515.05 53.77 55372.30 88888.00 2008-06-14 23:24:40.625 166 12515.02 53.77 55372.40 88888.00 2008-06-14 23:24:40.750 166 12515.02 53.73 55372.38 88888.00 2008-06-14 23:24:40.875 166 12515.02 53.67 55372.40 88888.00 2008-06-14 23:24:41.000 166 12515.00 53.67 55372.40 88888.00 2008-06-14 23:24:41.125 166 12514.95 53.62 55372.40 88888.00 2008-06-14 23:24:41.250 166 12514.88 53.60 55372.40 88888.00 2008-06-14 23:24:41.375 166 12514.92 53.58 55372.40 88888.00 2008-06-14 23:24:41.500 166 12514.85 53.58 55372.38 88888.00 2008-06-14 23:24:41.625 166 12514.77 53.55 55372.38 88888.00 2008-06-14 23:24:41.750 166 12514.75 53.52 55372.35 88888.00 2008-06-14 23:24:41.875 166 12514.80 53.50 55372.40 88888.00 2008-06-14 23:24:42.000 166 12514.83 53.48 55372.38 88888.00 2008-06-14 23:24:42.125 166 12514.80 53.42 55372.35 88888.00 2008-06-14 23:24:42.250 166 12514.70 53.38 55372.32 88888.00 2008-06-14 23:24:42.375 166 12514.77 53.38 55372.35 88888.00 2008-06-14 23:24:42.500 166 12514.77 53.33 55372.32 88888.00 2008-06-14 23:24:42.625 166 12514.67 53.30 55372.30 88888.00 2008-06-14 23:24:42.750 166 12514.65 53.30 55372.30 88888.00 2008-06-14 23:24:42.875 166 12514.62 53.25 55372.25 88888.00 2008-06-14 23:24:43.000 166 12514.62 53.27 55372.25 88888.00 2008-06-14 23:24:43.125 166 12514.60 53.27 55372.28 88888.00 2008-06-14 23:24:43.250 166 12514.50 53.23 55372.30 88888.00 2008-06-14 23:24:43.375 166 12514.45 53.23 55372.25 88888.00 2008-06-14 23:24:43.500 166 12514.50 53.20 55372.25 88888.00 2008-06-14 23:24:43.625 166 12514.50 53.17 55372.28 88888.00 2008-06-14 23:24:43.750 166 12514.45 53.15 55372.30 88888.00 2008-06-14 23:24:43.875 166 12514.35 53.12 55372.28 88888.00 2008-06-14 23:24:44.000 166 12514.27 53.08 55372.25 88888.00 2008-06-14 23:24:44.125 166 12514.25 53.02 55372.25 88888.00 2008-06-14 23:24:44.250 166 12514.23 53.00 55372.28 88888.00 2008-06-14 23:24:44.375 166 12514.27 52.98 55372.28 88888.00 2008-06-14 23:24:44.500 166 12514.25 52.95 55372.32 88888.00 2008-06-14 23:24:44.625 166 12514.15 52.92 55372.32 88888.00 2008-06-14 23:24:44.750 166 12514.17 52.90 55372.32 88888.00 2008-06-14 23:24:44.875 166 12514.20 52.85 55372.35 88888.00 2008-06-14 23:24:45.000 166 12514.23 52.83 55372.32 88888.00 2008-06-14 23:24:45.125 166 12514.23 52.80 55372.28 88888.00 2008-06-14 23:24:45.250 166 12514.20 52.75 55372.30 88888.00 2008-06-14 23:24:45.375 166 12514.20 52.75 55372.30 88888.00 2008-06-14 23:24:45.500 166 12514.23 52.73 55372.30 88888.00 2008-06-14 23:24:45.625 166 12514.23 52.67 55372.28 88888.00 2008-06-14 23:24:45.750 166 12514.20 52.62 55372.25 88888.00 2008-06-14 23:24:45.875 166 12514.17 52.60 55372.25 88888.00 2008-06-14 23:24:46.000 166 12514.17 52.55 55372.28 88888.00 2008-06-14 23:24:46.125 166 12514.10 52.50 55372.28 88888.00 2008-06-14 23:24:46.250 166 12514.02 52.42 55372.28 88888.00 2008-06-14 23:24:46.375 166 12514.00 52.42 55372.28 88888.00 2008-06-14 23:24:46.500 166 12514.02 52.40 55372.28 88888.00 2008-06-14 23:24:46.625 166 12514.10 52.38 55372.28 88888.00 2008-06-14 23:24:46.750 166 12514.08 52.33 55372.22 88888.00 2008-06-14 23:24:46.875 166 12514.02 52.27 55372.28 88888.00 2008-06-14 23:24:47.000 166 12513.98 52.25 55372.28 88888.00 2008-06-14 23:24:47.125 166 12513.95 52.17 55372.28 88888.00 2008-06-14 23:24:47.250 166 12513.95 52.15 55372.28 88888.00 2008-06-14 23:24:47.375 166 12513.95 52.08 55372.25 88888.00 2008-06-14 23:24:47.500 166 12513.92 52.02 55372.28 88888.00 2008-06-14 23:24:47.625 166 12513.90 52.02 55372.22 88888.00 2008-06-14 23:24:47.750 166 12513.88 51.98 55372.25 88888.00 2008-06-14 23:24:47.875 166 12513.85 51.98 55372.25 88888.00 2008-06-14 23:24:48.000 166 12513.90 51.90 55372.25 88888.00 2008-06-14 23:24:48.125 166 12513.90 51.85 55372.28 88888.00 2008-06-14 23:24:48.250 166 12513.90 51.77 55372.25 88888.00 2008-06-14 23:24:48.375 166 12513.88 51.77 55372.20 88888.00 2008-06-14 23:24:48.500 166 12513.85 51.73 55372.20 88888.00 2008-06-14 23:24:48.625 166 12513.77 51.67 55372.15 88888.00 2008-06-14 23:24:48.750 166 12513.73 51.67 55372.15 88888.00 2008-06-14 23:24:48.875 166 12513.77 51.65 55372.15 88888.00 2008-06-14 23:24:49.000 166 12513.75 51.62 55372.15 88888.00 2008-06-14 23:24:49.125 166 12513.73 51.60 55372.12 88888.00 2008-06-14 23:24:49.250 166 12513.73 51.55 55372.15 88888.00 2008-06-14 23:24:49.375 166 12513.73 51.55 55372.15 88888.00 2008-06-14 23:24:49.500 166 12513.75 51.50 55372.12 88888.00 2008-06-14 23:24:49.625 166 12513.73 51.45 55372.07 88888.00 2008-06-14 23:24:49.750 166 12513.67 51.40 55372.10 88888.00 2008-06-14 23:24:49.875 166 12513.60 51.38 55372.10 88888.00 2008-06-14 23:24:50.000 166 12513.58 51.30 55372.10 88888.00 2008-06-14 23:24:50.125 166 12513.60 51.27 55372.10 88888.00 2008-06-14 23:24:50.250 166 12513.65 51.25 55372.10 88888.00 2008-06-14 23:24:50.375 166 12513.62 51.23 55372.10 88888.00 2008-06-14 23:24:50.500 166 12513.55 51.23 55372.10 88888.00 2008-06-14 23:24:50.625 166 12513.60 51.17 55372.12 88888.00 2008-06-14 23:24:50.750 166 12513.58 51.17 55372.10 88888.00 2008-06-14 23:24:50.875 166 12513.60 51.15 55372.10 88888.00 2008-06-14 23:24:51.000 166 12513.62 51.10 55372.07 88888.00 2008-06-14 23:24:51.125 166 12513.55 51.05 55372.05 88888.00 2008-06-14 23:24:51.250 166 12513.45 51.00 55372.05 88888.00 2008-06-14 23:24:51.375 166 12513.50 51.00 55372.07 88888.00 2008-06-14 23:24:51.500 166 12513.58 50.95 55372.10 88888.00 2008-06-14 23:24:51.625 166 12513.55 50.90 55372.07 88888.00 2008-06-14 23:24:51.750 166 12513.50 50.88 55372.07 88888.00 2008-06-14 23:24:51.875 166 12513.48 50.85 55372.05 88888.00 2008-06-14 23:24:52.000 166 12513.42 50.83 55372.07 88888.00 2008-06-14 23:24:52.125 166 12513.42 50.80 55372.07 88888.00 2008-06-14 23:24:52.250 166 12513.48 50.75 55372.05 88888.00 2008-06-14 23:24:52.375 166 12513.52 50.75 55372.05 88888.00 2008-06-14 23:24:52.500 166 12513.48 50.73 55372.05 88888.00 2008-06-14 23:24:52.625 166 12513.42 50.70 55372.05 88888.00 2008-06-14 23:24:52.750 166 12513.38 50.67 55372.05 88888.00 2008-06-14 23:24:52.875 166 12513.38 50.62 55372.03 88888.00 2008-06-14 23:24:53.000 166 12513.33 50.58 55372.03 88888.00 2008-06-14 23:24:53.125 166 12513.30 50.58 55372.05 88888.00 2008-06-14 23:24:53.250 166 12513.27 50.52 55372.05 88888.00 2008-06-14 23:24:53.375 166 12513.27 50.55 55372.05 88888.00 2008-06-14 23:24:53.500 166 12513.23 50.55 55372.03 88888.00 2008-06-14 23:24:53.625 166 12513.20 50.52 55372.03 88888.00 2008-06-14 23:24:53.750 166 12513.20 50.48 55372.03 88888.00 2008-06-14 23:24:53.875 166 12513.23 50.45 55372.00 88888.00 2008-06-14 23:24:54.000 166 12513.23 50.40 55372.00 88888.00 2008-06-14 23:24:54.125 166 12513.17 50.42 55372.00 88888.00 2008-06-14 23:24:54.250 166 12513.08 50.38 55371.97 88888.00 2008-06-14 23:24:54.375 166 12513.08 50.38 55371.95 88888.00 2008-06-14 23:24:54.500 166 12513.12 50.35 55371.97 88888.00 2008-06-14 23:24:54.625 166 12513.15 50.33 55371.95 88888.00 2008-06-14 23:24:54.750 166 12513.15 50.33 55371.95 88888.00 2008-06-14 23:24:54.875 166 12513.08 50.30 55371.95 88888.00 2008-06-14 23:24:55.000 166 12513.05 50.30 55371.93 88888.00 2008-06-14 23:24:55.125 166 12513.08 50.27 55371.93 88888.00 2008-06-14 23:24:55.250 166 12513.02 50.25 55371.93 88888.00 2008-06-14 23:24:55.375 166 12513.00 50.23 55371.93 88888.00 2008-06-14 23:24:55.500 166 12512.92 50.23 55371.93 88888.00 2008-06-14 23:24:55.625 166 12512.88 50.17 55371.90 88888.00 2008-06-14 23:24:55.750 166 12512.85 50.15 55371.88 88888.00 2008-06-14 23:24:55.875 166 12512.88 50.15 55371.90 88888.00 2008-06-14 23:24:56.000 166 12512.85 50.12 55371.90 88888.00 2008-06-14 23:24:56.125 166 12512.85 50.10 55371.93 88888.00 2008-06-14 23:24:56.250 166 12512.88 50.08 55371.95 88888.00 2008-06-14 23:24:56.375 166 12512.88 50.05 55371.93 88888.00 2008-06-14 23:24:56.500 166 12512.80 50.05 55371.93 88888.00 2008-06-14 23:24:56.625 166 12512.73 50.05 55371.93 88888.00 2008-06-14 23:24:56.750 166 12512.77 50.02 55371.93 88888.00 2008-06-14 23:24:56.875 166 12512.80 50.00 55371.90 88888.00 2008-06-14 23:24:57.000 166 12512.77 49.95 55371.88 88888.00 2008-06-14 23:24:57.125 166 12512.73 49.95 55371.88 88888.00 2008-06-14 23:24:57.250 166 12512.75 49.92 55371.90 88888.00 2008-06-14 23:24:57.375 166 12512.83 49.92 55371.90 88888.00 2008-06-14 23:24:57.500 166 12512.77 49.90 55371.88 88888.00 2008-06-14 23:24:57.625 166 12512.73 49.90 55371.88 88888.00 2008-06-14 23:24:57.750 166 12512.73 49.88 55371.88 88888.00 2008-06-14 23:24:57.875 166 12512.73 49.85 55371.90 88888.00 2008-06-14 23:24:58.000 166 12512.60 49.83 55371.88 88888.00 2008-06-14 23:24:58.125 166 12512.52 49.80 55371.90 88888.00 2008-06-14 23:24:58.250 166 12512.50 49.77 55371.90 88888.00 2008-06-14 23:24:58.375 166 12512.52 49.77 55371.88 88888.00 2008-06-14 23:24:58.500 166 12512.48 49.75 55371.82 88888.00 2008-06-14 23:24:58.625 166 12512.48 49.75 55371.82 88888.00 2008-06-14 23:24:58.750 166 12512.52 49.75 55371.85 88888.00 2008-06-14 23:24:58.875 166 12512.50 49.75 55371.88 88888.00 2008-06-14 23:24:59.000 166 12512.42 49.73 55371.85 88888.00 2008-06-14 23:24:59.125 166 12512.42 49.70 55371.82 88888.00 2008-06-14 23:24:59.250 166 12512.42 49.70 55371.85 88888.00 2008-06-14 23:24:59.375 166 12512.42 49.70 55371.85 88888.00 2008-06-14 23:24:59.500 166 12512.38 49.67 55371.85 88888.00 2008-06-14 23:24:59.625 166 12512.35 49.67 55371.85 88888.00 2008-06-14 23:24:59.750 166 12512.35 49.65 55371.85 88888.00 2008-06-14 23:24:59.875 166 12512.33 49.60 55371.85 88888.00 2008-06-14 23:25:00.000 166 12512.30 49.58 55371.85 88888.00 2008-06-14 23:25:00.125 166 12512.17 49.55 55371.85 88888.00 2008-06-14 23:25:00.250 166 12512.10 49.50 55371.80 88888.00 2008-06-14 23:25:00.375 166 12512.15 49.48 55371.78 88888.00 2008-06-14 23:25:00.500 166 12512.20 49.48 55371.75 88888.00 2008-06-14 23:25:00.625 166 12512.17 49.48 55371.78 88888.00 2008-06-14 23:25:00.750 166 12512.17 49.45 55371.78 88888.00 2008-06-14 23:25:00.875 166 12512.17 49.42 55371.72 88888.00 2008-06-14 23:25:01.000 166 12512.17 49.42 55371.70 88888.00 2008-06-14 23:25:01.125 166 12512.05 49.42 55371.72 88888.00 2008-06-14 23:25:01.250 166 12511.95 49.40 55371.70 88888.00 2008-06-14 23:25:01.375 166 12512.00 49.40 55371.72 88888.00 2008-06-14 23:25:01.500 166 12512.05 49.42 55371.72 88888.00 2008-06-14 23:25:01.625 166 12512.05 49.40 55371.72 88888.00 2008-06-14 23:25:01.750 166 12512.00 49.40 55371.68 88888.00 2008-06-14 23:25:01.875 166 12512.00 49.38 55371.68 88888.00 2008-06-14 23:25:02.000 166 12511.95 49.35 55371.68 88888.00 2008-06-14 23:25:02.125 166 12511.98 49.35 55371.65 88888.00 2008-06-14 23:25:02.250 166 12511.98 49.33 55371.65 88888.00 2008-06-14 23:25:02.375 166 12512.00 49.33 55371.65 88888.00 2008-06-14 23:25:02.500 166 12512.00 49.30 55371.68 88888.00 2008-06-14 23:25:02.625 166 12512.05 49.27 55371.65 88888.00 2008-06-14 23:25:02.750 166 12512.10 49.27 55371.65 88888.00 2008-06-14 23:25:02.875 166 12512.08 49.25 55371.68 88888.00 2008-06-14 23:25:03.000 166 12512.02 49.25 55371.65 88888.00 2008-06-14 23:25:03.125 166 12512.05 49.23 55371.68 88888.00 2008-06-14 23:25:03.250 166 12512.02 49.20 55371.65 88888.00 2008-06-14 23:25:03.375 166 12512.00 49.23 55371.65 88888.00 2008-06-14 23:25:03.500 166 12512.00 49.20 55371.62 88888.00 2008-06-14 23:25:03.625 166 12512.02 49.15 55371.62 88888.00 2008-06-14 23:25:03.750 166 12512.08 49.15 55371.62 88888.00 2008-06-14 23:25:03.875 166 12512.08 49.17 55371.57 88888.00 2008-06-14 23:25:04.000 166 12512.05 49.15 55371.60 88888.00 2008-06-14 23:25:04.125 166 12512.12 49.10 55371.60 88888.00 2008-06-14 23:25:04.250 166 12512.15 49.10 55371.57 88888.00 2008-06-14 23:25:04.375 166 12512.10 49.10 55371.57 88888.00 2008-06-14 23:25:04.500 166 12512.08 49.10 55371.55 88888.00 2008-06-14 23:25:04.625 166 12512.08 49.12 55371.57 88888.00 2008-06-14 23:25:04.750 166 12512.05 49.10 55371.60 88888.00 2008-06-14 23:25:04.875 166 12512.08 49.08 55371.57 88888.00 2008-06-14 23:25:05.000 166 12512.10 49.05 55371.53 88888.00 2008-06-14 23:25:05.125 166 12512.10 49.05 55371.53 88888.00 2008-06-14 23:25:05.250 166 12512.10 49.02 55371.50 88888.00 2008-06-14 23:25:05.375 166 12512.08 49.02 55371.50 88888.00 2008-06-14 23:25:05.500 166 12512.05 49.00 55371.47 88888.00 2008-06-14 23:25:05.625 166 12512.00 48.98 55371.45 88888.00 2008-06-14 23:25:05.750 166 12512.00 48.98 55371.45 88888.00 2008-06-14 23:25:05.875 166 12512.08 48.95 55371.45 88888.00 2008-06-14 23:25:06.000 166 12512.17 48.95 55371.43 88888.00 2008-06-14 23:25:06.125 166 12512.20 48.98 55371.43 88888.00 2008-06-14 23:25:06.250 166 12512.17 48.95 55371.43 88888.00 2008-06-14 23:25:06.375 166 12512.17 48.92 55371.43 88888.00 2008-06-14 23:25:06.500 166 12512.20 48.88 55371.40 88888.00 2008-06-14 23:25:06.625 166 12512.23 48.88 55371.35 88888.00 2008-06-14 23:25:06.750 166 12512.25 48.85 55371.32 88888.00 2008-06-14 23:25:06.875 166 12512.23 48.88 55371.32 88888.00 2008-06-14 23:25:07.000 166 12512.20 48.85 55371.32 88888.00 2008-06-14 23:25:07.125 166 12512.25 48.83 55371.30 88888.00 2008-06-14 23:25:07.250 166 12512.27 48.80 55371.25 88888.00 2008-06-14 23:25:07.375 166 12512.30 48.80 55371.25 88888.00 2008-06-14 23:25:07.500 166 12512.35 48.77 55371.22 88888.00 2008-06-14 23:25:07.625 166 12512.42 48.77 55371.22 88888.00 2008-06-14 23:25:07.750 166 12512.40 48.77 55371.22 88888.00 2008-06-14 23:25:07.875 166 12512.38 48.75 55371.22 88888.00 2008-06-14 23:25:08.000 166 12512.40 48.70 55371.20 88888.00 2008-06-14 23:25:08.125 166 12512.42 48.73 55371.20 88888.00 2008-06-14 23:25:08.250 166 12512.40 48.75 55371.18 88888.00 2008-06-14 23:25:08.375 166 12512.42 48.75 55371.18 88888.00 2008-06-14 23:25:08.500 166 12512.42 48.73 55371.18 88888.00 2008-06-14 23:25:08.625 166 12512.38 48.73 55371.20 88888.00 2008-06-14 23:25:08.750 166 12512.33 48.73 55371.22 88888.00 2008-06-14 23:25:08.875 166 12512.35 48.73 55371.22 88888.00 2008-06-14 23:25:09.000 166 12512.35 48.73 55371.20 88888.00 2008-06-14 23:25:09.125 166 12512.42 48.73 55371.20 88888.00 2008-06-14 23:25:09.250 166 12512.40 48.70 55371.15 88888.00 2008-06-14 23:25:09.375 166 12512.45 48.70 55371.15 88888.00 2008-06-14 23:25:09.500 166 12512.48 48.70 55371.15 88888.00 2008-06-14 23:25:09.625 166 12512.50 48.67 55371.15 88888.00 2008-06-14 23:25:09.750 166 12512.58 48.70 55371.10 88888.00 2008-06-14 23:25:09.875 166 12512.67 48.80 55371.18 88888.00 2008-06-14 23:25:10.000 166 12512.65 48.83 55371.18 88888.00 2008-06-14 23:25:10.125 166 12512.52 48.70 55371.10 88888.00 2008-06-14 23:25:10.250 166 12512.42 48.60 55371.07 88888.00 2008-06-14 23:25:10.375 166 12512.52 48.60 55371.07 88888.00 2008-06-14 23:25:10.500 166 12512.60 48.60 55371.07 88888.00 2008-06-14 23:25:10.625 166 12512.60 48.60 55371.05 88888.00 2008-06-14 23:25:10.750 166 12512.65 48.55 55371.10 88888.00 2008-06-14 23:25:10.875 166 12512.67 48.55 55371.12 88888.00 2008-06-14 23:25:11.000 166 12512.62 48.55 55371.07 88888.00 2008-06-14 23:25:11.125 166 12512.58 48.58 55371.10 88888.00 2008-06-14 23:25:11.250 166 12512.52 48.55 55371.10 88888.00 2008-06-14 23:25:11.375 166 12512.50 48.50 55371.07 88888.00 2008-06-14 23:25:11.500 166 12512.58 48.48 55371.07 88888.00 2008-06-14 23:25:11.625 166 12512.60 48.45 55371.07 88888.00 2008-06-14 23:25:11.750 166 12512.55 48.48 55371.05 88888.00 2008-06-14 23:25:11.875 166 12512.55 48.45 55371.10 88888.00 2008-06-14 23:25:12.000 166 12512.55 48.42 55371.07 88888.00 2008-06-14 23:25:12.125 166 12512.55 48.40 55371.05 88888.00 2008-06-14 23:25:12.250 166 12512.55 48.33 55371.03 88888.00 2008-06-14 23:25:12.375 166 12512.55 48.33 55371.00 88888.00 2008-06-14 23:25:12.500 166 12512.52 48.33 55370.95 88888.00 2008-06-14 23:25:12.625 166 12512.50 48.35 55370.95 88888.00 2008-06-14 23:25:12.750 166 12512.52 48.33 55370.95 88888.00 2008-06-14 23:25:12.875 166 12512.55 48.35 55370.97 88888.00 2008-06-14 23:25:13.000 166 12512.60 48.35 55370.93 88888.00 2008-06-14 23:25:13.125 166 12512.58 48.33 55370.90 88888.00 2008-06-14 23:25:13.250 166 12512.48 48.30 55370.88 88888.00 2008-06-14 23:25:13.375 166 12512.50 48.33 55370.90 88888.00 2008-06-14 23:25:13.500 166 12512.52 48.33 55370.90 88888.00 2008-06-14 23:25:13.625 166 12512.52 48.30 55370.82 88888.00 2008-06-14 23:25:13.750 166 12512.52 48.27 55370.82 88888.00 2008-06-14 23:25:13.875 166 12512.50 48.27 55370.82 88888.00 2008-06-14 23:25:14.000 166 12512.52 48.27 55370.82 88888.00 2008-06-14 23:25:14.125 166 12512.58 48.27 55370.85 88888.00 2008-06-14 23:25:14.250 166 12512.52 48.27 55370.88 88888.00 2008-06-14 23:25:14.375 166 12512.52 48.27 55370.85 88888.00 2008-06-14 23:25:14.500 166 12512.58 48.25 55370.85 88888.00 2008-06-14 23:25:14.625 166 12512.55 48.25 55370.82 88888.00 2008-06-14 23:25:14.750 166 12512.52 48.23 55370.85 88888.00 2008-06-14 23:25:14.875 166 12512.58 48.23 55370.82 88888.00 2008-06-14 23:25:15.000 166 12512.52 48.20 55370.82 88888.00 2008-06-14 23:25:15.125 166 12512.48 48.20 55370.80 88888.00 2008-06-14 23:25:15.250 166 12512.52 48.15 55370.80 88888.00 2008-06-14 23:25:15.375 166 12512.55 48.17 55370.80 88888.00 2008-06-14 23:25:15.500 166 12512.52 48.15 55370.78 88888.00 2008-06-14 23:25:15.625 166 12512.52 48.12 55370.78 88888.00 2008-06-14 23:25:15.750 166 12512.52 48.12 55370.78 88888.00 2008-06-14 23:25:15.875 166 12512.55 48.10 55370.82 88888.00 2008-06-14 23:25:16.000 166 12512.55 48.10 55370.78 88888.00 2008-06-14 23:25:16.125 166 12512.55 48.10 55370.75 88888.00 2008-06-14 23:25:16.250 166 12512.50 48.08 55370.78 88888.00 2008-06-14 23:25:16.375 166 12512.55 48.05 55370.72 88888.00 2008-06-14 23:25:16.500 166 12512.55 48.05 55370.72 88888.00 2008-06-14 23:25:16.625 166 12512.58 48.05 55370.72 88888.00 2008-06-14 23:25:16.750 166 12512.60 48.02 55370.70 88888.00 2008-06-14 23:25:16.875 166 12512.58 48.02 55370.72 88888.00 2008-06-14 23:25:17.000 166 12512.55 48.02 55370.72 88888.00 2008-06-14 23:25:17.125 166 12512.60 48.00 55370.72 88888.00 2008-06-14 23:25:17.250 166 12512.62 47.98 55370.72 88888.00 2008-06-14 23:25:17.375 166 12512.65 48.00 55370.70 88888.00 2008-06-14 23:25:17.500 166 12512.73 48.00 55370.70 88888.00 2008-06-14 23:25:17.625 166 12512.73 47.98 55370.68 88888.00 2008-06-14 23:25:17.750 166 12512.73 47.95 55370.68 88888.00 2008-06-14 23:25:17.875 166 12512.75 47.95 55370.68 88888.00 2008-06-14 23:25:18.000 166 12512.70 47.92 55370.68 88888.00 2008-06-14 23:25:18.125 166 12512.65 47.90 55370.68 88888.00 2008-06-14 23:25:18.250 166 12512.67 47.88 55370.62 88888.00 2008-06-14 23:25:18.375 166 12512.75 47.88 55370.62 88888.00 2008-06-14 23:25:18.500 166 12512.70 47.85 55370.60 88888.00 2008-06-14 23:25:18.625 166 12512.67 47.83 55370.60 88888.00 2008-06-14 23:25:18.750 166 12512.73 47.83 55370.57 88888.00 2008-06-14 23:25:18.875 166 12512.80 47.80 55370.55 88888.00 2008-06-14 23:25:19.000 166 12512.83 47.80 55370.55 88888.00 2008-06-14 23:25:19.125 166 12512.85 47.75 55370.55 88888.00 2008-06-14 23:25:19.250 166 12512.73 47.73 55370.55 88888.00 2008-06-14 23:25:19.375 166 12512.70 47.70 55370.53 88888.00 2008-06-14 23:25:19.500 166 12512.70 47.70 55370.53 88888.00 2008-06-14 23:25:19.625 166 12512.77 47.67 55370.50 88888.00 2008-06-14 23:25:19.750 166 12512.83 47.60 55370.47 88888.00 2008-06-14 23:25:19.875 166 12512.88 47.58 55370.47 88888.00 2008-06-14 23:25:20.000 166 12512.90 47.58 55370.45 88888.00 2008-06-14 23:25:20.125 166 12512.92 47.52 55370.47 88888.00 2008-06-14 23:25:20.250 166 12512.95 47.50 55370.47 88888.00 2008-06-14 23:25:20.375 166 12512.98 47.50 55370.47 88888.00 2008-06-14 23:25:20.500 166 12512.95 47.52 55370.50 88888.00 2008-06-14 23:25:20.625 166 12512.95 47.50 55370.45 88888.00 2008-06-14 23:25:20.750 166 12512.95 47.45 55370.47 88888.00 2008-06-14 23:25:20.875 166 12513.05 47.40 55370.47 88888.00 2008-06-14 23:25:21.000 166 12513.05 47.38 55370.45 88888.00 2008-06-14 23:25:21.125 166 12513.10 47.35 55370.43 88888.00 2008-06-14 23:25:21.250 166 12513.10 47.30 55370.40 88888.00 2008-06-14 23:25:21.375 166 12513.15 47.33 55370.38 88888.00 2008-06-14 23:25:21.500 166 12513.17 47.30 55370.40 88888.00 2008-06-14 23:25:21.625 166 12513.17 47.25 55370.40 88888.00 2008-06-14 23:25:21.750 166 12513.25 47.23 55370.40 88888.00 2008-06-14 23:25:21.875 166 12513.25 47.20 55370.38 88888.00 2008-06-14 23:25:22.000 166 12513.25 47.17 55370.35 88888.00 2008-06-14 23:25:22.125 166 12513.27 47.15 55370.35 88888.00 2008-06-14 23:25:22.250 166 12513.25 47.12 55370.35 88888.00 2008-06-14 23:25:22.375 166 12513.27 47.10 55370.35 88888.00 2008-06-14 23:25:22.500 166 12513.27 47.10 55370.35 88888.00 2008-06-14 23:25:22.625 166 12513.27 47.08 55370.35 88888.00 2008-06-14 23:25:22.750 166 12513.27 47.05 55370.32 88888.00 2008-06-14 23:25:22.875 166 12513.30 47.00 55370.30 88888.00 2008-06-14 23:25:23.000 166 12513.35 46.98 55370.30 88888.00 2008-06-14 23:25:23.125 166 12513.40 46.98 55370.32 88888.00 2008-06-14 23:25:23.250 166 12513.35 46.90 55370.32 88888.00 2008-06-14 23:25:23.375 166 12513.35 46.88 55370.30 88888.00 2008-06-14 23:25:23.500 166 12513.33 46.85 55370.32 88888.00 2008-06-14 23:25:23.625 166 12513.33 46.83 55370.30 88888.00 2008-06-14 23:25:23.750 166 12513.35 46.80 55370.30 88888.00 2008-06-14 23:25:23.875 166 12513.35 46.80 55370.30 88888.00 2008-06-14 23:25:24.000 166 12513.40 46.75 55370.32 88888.00 2008-06-14 23:25:24.125 166 12513.40 46.73 55370.30 88888.00 2008-06-14 23:25:24.250 166 12513.38 46.67 55370.30 88888.00 2008-06-14 23:25:24.375 166 12513.42 46.65 55370.28 88888.00 2008-06-14 23:25:24.500 166 12513.42 46.65 55370.28 88888.00 2008-06-14 23:25:24.625 166 12513.40 46.62 55370.25 88888.00 2008-06-14 23:25:24.750 166 12513.42 46.60 55370.22 88888.00 2008-06-14 23:25:24.875 166 12513.48 46.55 55370.22 88888.00 2008-06-14 23:25:25.000 166 12513.52 46.52 55370.20 88888.00 2008-06-14 23:25:25.125 166 12513.52 46.48 55370.20 88888.00 2008-06-14 23:25:25.250 166 12513.50 46.45 55370.18 88888.00 2008-06-14 23:25:25.375 166 12513.55 46.45 55370.15 88888.00 2008-06-14 23:25:25.500 166 12513.60 46.42 55370.18 88888.00 2008-06-14 23:25:25.625 166 12513.62 46.42 55370.18 88888.00 2008-06-14 23:25:25.750 166 12513.65 46.42 55370.18 88888.00 2008-06-14 23:25:25.875 166 12513.70 46.38 55370.15 88888.00 2008-06-14 23:25:26.000 166 12513.70 46.35 55370.15 88888.00 2008-06-14 23:25:26.125 166 12513.67 46.30 55370.10 88888.00 2008-06-14 23:25:26.250 166 12513.60 46.30 55370.12 88888.00 2008-06-14 23:25:26.375 166 12513.67 46.27 55370.12 88888.00 2008-06-14 23:25:26.500 166 12513.67 46.30 55370.18 88888.00 2008-06-14 23:25:26.625 166 12513.62 46.27 55370.18 88888.00 2008-06-14 23:25:26.750 166 12513.65 46.23 55370.15 88888.00 2008-06-14 23:25:26.875 166 12513.67 46.20 55370.15 88888.00 2008-06-14 23:25:27.000 166 12513.70 46.17 55370.18 88888.00 2008-06-14 23:25:27.125 166 12513.73 46.15 55370.18 88888.00 2008-06-14 23:25:27.250 166 12513.67 46.10 55370.15 88888.00 2008-06-14 23:25:27.375 166 12513.65 46.10 55370.18 88888.00 2008-06-14 23:25:27.500 166 12513.65 46.08 55370.18 88888.00 2008-06-14 23:25:27.625 166 12513.62 46.05 55370.18 88888.00 2008-06-14 23:25:27.750 166 12513.65 46.08 55370.20 88888.00 2008-06-14 23:25:27.875 166 12513.67 46.05 55370.20 88888.00 2008-06-14 23:25:28.000 166 12513.65 46.02 55370.22 88888.00 2008-06-14 23:25:28.125 166 12513.62 46.05 55370.20 88888.00 2008-06-14 23:25:28.250 166 12513.58 46.00 55370.20 88888.00 2008-06-14 23:25:28.375 166 12513.60 45.95 55370.20 88888.00 2008-06-14 23:25:28.500 166 12513.62 45.92 55370.22 88888.00 2008-06-14 23:25:28.625 166 12513.65 45.88 55370.20 88888.00 2008-06-14 23:25:28.750 166 12513.58 45.88 55370.20 88888.00 2008-06-14 23:25:28.875 166 12513.55 45.85 55370.18 88888.00 2008-06-14 23:25:29.000 166 12513.60 45.83 55370.15 88888.00 2008-06-14 23:25:29.125 166 12513.65 45.77 55370.15 88888.00 2008-06-14 23:25:29.250 166 12513.58 45.73 55370.18 88888.00 2008-06-14 23:25:29.375 166 12513.52 45.75 55370.18 88888.00 2008-06-14 23:25:29.500 166 12513.52 45.73 55370.20 88888.00 2008-06-14 23:25:29.625 166 12513.60 45.70 55370.18 88888.00 2008-06-14 23:25:29.750 166 12513.60 45.65 55370.15 88888.00 2008-06-14 23:25:29.875 166 12513.58 45.62 55370.12 88888.00 2008-06-14 23:25:30.000 166 12513.55 45.58 55370.12 88888.00 2008-06-14 23:25:30.125 166 12513.58 45.55 55370.15 88888.00 2008-06-14 23:25:30.250 166 12513.52 45.52 55370.12 88888.00 2008-06-14 23:25:30.375 166 12513.55 45.52 55370.10 88888.00 2008-06-14 23:25:30.500 166 12513.58 45.55 55370.12 88888.00 2008-06-14 23:25:30.625 166 12513.70 45.50 55370.07 88888.00 2008-06-14 23:25:30.750 166 12513.75 45.45 55370.07 88888.00 2008-06-14 23:25:30.875 166 12513.70 45.42 55370.07 88888.00 2008-06-14 23:25:31.000 166 12513.67 45.40 55370.07 88888.00 2008-06-14 23:25:31.125 166 12513.70 45.35 55370.10 88888.00 2008-06-14 23:25:31.250 166 12513.67 45.35 55370.05 88888.00 2008-06-14 23:25:31.375 166 12513.65 45.35 55370.05 88888.00 2008-06-14 23:25:31.500 166 12513.65 45.33 55370.03 88888.00 2008-06-14 23:25:31.625 166 12513.75 45.27 55370.03 88888.00 2008-06-14 23:25:31.750 166 12513.77 45.25 55370.00 88888.00 2008-06-14 23:25:31.875 166 12513.80 45.27 55370.00 88888.00 2008-06-14 23:25:32.000 166 12513.88 45.25 55369.97 88888.00 2008-06-14 23:25:32.125 166 12513.90 45.25 55369.95 88888.00 2008-06-14 23:25:32.250 166 12513.85 45.23 55369.95 88888.00 2008-06-14 23:25:32.375 166 12513.85 45.23 55369.93 88888.00 2008-06-14 23:25:32.500 166 12513.85 45.23 55369.93 88888.00 2008-06-14 23:25:32.625 166 12513.90 45.23 55369.93 88888.00 2008-06-14 23:25:32.750 166 12513.95 45.20 55369.93 88888.00 2008-06-14 23:25:32.875 166 12514.00 45.17 55369.90 88888.00 2008-06-14 23:25:33.000 166 12514.02 45.15 55369.88 88888.00 2008-06-14 23:25:33.125 166 12514.05 45.12 55369.90 88888.00 2008-06-14 23:25:33.250 166 12514.12 45.12 55369.93 88888.00 2008-06-14 23:25:33.375 166 12514.17 45.12 55369.90 88888.00 2008-06-14 23:25:33.500 166 12514.17 45.10 55369.90 88888.00 2008-06-14 23:25:33.625 166 12514.10 45.08 55369.85 88888.00 2008-06-14 23:25:33.750 166 12514.12 45.08 55369.85 88888.00 2008-06-14 23:25:33.875 166 12514.20 45.08 55369.85 88888.00 2008-06-14 23:25:34.000 166 12514.25 45.08 55369.82 88888.00 2008-06-14 23:25:34.125 166 12514.25 45.08 55369.82 88888.00 2008-06-14 23:25:34.250 166 12514.17 45.02 55369.82 88888.00 2008-06-14 23:25:34.375 166 12514.15 45.00 55369.80 88888.00 2008-06-14 23:25:34.500 166 12514.25 45.00 55369.80 88888.00 2008-06-14 23:25:34.625 166 12514.27 44.95 55369.80 88888.00 2008-06-14 23:25:34.750 166 12514.20 44.90 55369.82 88888.00 2008-06-14 23:25:34.875 166 12514.33 44.92 55369.85 88888.00 2008-06-14 23:25:35.000 166 12514.42 44.90 55369.82 88888.00 2008-06-14 23:25:35.125 166 12514.42 44.85 55369.82 88888.00 2008-06-14 23:25:35.250 166 12514.38 44.83 55369.82 88888.00 2008-06-14 23:25:35.375 166 12514.42 44.83 55369.80 88888.00 2008-06-14 23:25:35.500 166 12514.48 44.80 55369.78 88888.00 2008-06-14 23:25:35.625 166 12514.52 44.80 55369.78 88888.00 2008-06-14 23:25:35.750 166 12514.60 44.75 55369.78 88888.00 2008-06-14 23:25:35.875 166 12514.60 44.75 55369.80 88888.00 2008-06-14 23:25:36.000 166 12514.65 44.73 55369.78 88888.00 2008-06-14 23:25:36.125 166 12514.65 44.73 55369.78 88888.00 2008-06-14 23:25:36.250 166 12514.65 44.67 55369.72 88888.00 2008-06-14 23:25:36.375 166 12514.73 44.65 55369.70 88888.00 2008-06-14 23:25:36.500 166 12514.80 44.62 55369.68 88888.00 2008-06-14 23:25:36.625 166 12514.80 44.60 55369.68 88888.00 2008-06-14 23:25:36.750 166 12514.80 44.58 55369.65 88888.00 2008-06-14 23:25:36.875 166 12514.85 44.55 55369.62 88888.00 2008-06-14 23:25:37.000 166 12514.88 44.55 55369.62 88888.00 2008-06-14 23:25:37.125 166 12514.92 44.55 55369.62 88888.00 2008-06-14 23:25:37.250 166 12514.95 44.50 55369.60 88888.00 2008-06-14 23:25:37.375 166 12515.02 44.50 55369.57 88888.00 2008-06-14 23:25:37.500 166 12515.08 44.48 55369.55 88888.00 2008-06-14 23:25:37.625 166 12515.08 44.48 55369.53 88888.00 2008-06-14 23:25:37.750 166 12515.12 44.45 55369.53 88888.00 2008-06-14 23:25:37.875 166 12515.17 44.45 55369.55 88888.00 2008-06-14 23:25:38.000 166 12515.23 44.42 55369.53 88888.00 2008-06-14 23:25:38.125 166 12515.20 44.40 55369.53 88888.00 2008-06-14 23:25:38.250 166 12515.17 44.38 55369.53 88888.00 2008-06-14 23:25:38.375 166 12515.23 44.38 55369.55 88888.00 2008-06-14 23:25:38.500 166 12515.25 44.38 55369.55 88888.00 2008-06-14 23:25:38.625 166 12515.27 44.35 55369.53 88888.00 2008-06-14 23:25:38.750 166 12515.35 44.33 55369.53 88888.00 2008-06-14 23:25:38.875 166 12515.38 44.27 55369.50 88888.00 2008-06-14 23:25:39.000 166 12515.38 44.25 55369.50 88888.00 2008-06-14 23:25:39.125 166 12515.40 44.20 55369.50 88888.00 2008-06-14 23:25:39.250 166 12515.42 44.15 55369.50 88888.00 2008-06-14 23:25:39.375 166 12515.48 44.15 55369.45 88888.00 2008-06-14 23:25:39.500 166 12515.58 44.15 55369.45 88888.00 2008-06-14 23:25:39.625 166 12515.65 44.12 55369.45 88888.00 2008-06-14 23:25:39.750 166 12515.75 44.10 55369.45 88888.00 2008-06-14 23:25:39.875 166 12515.80 44.10 55369.43 88888.00 2008-06-14 23:25:40.000 166 12515.80 44.05 55369.43 88888.00 2008-06-14 23:25:40.125 166 12515.88 44.05 55369.43 88888.00 2008-06-14 23:25:40.250 166 12515.90 44.02 55369.43 88888.00 2008-06-14 23:25:40.375 166 12515.88 44.02 55369.43 88888.00 2008-06-14 23:25:40.500 166 12515.85 44.00 55369.43 88888.00 2008-06-14 23:25:40.625 166 12515.95 43.98 55369.45 88888.00 2008-06-14 23:25:40.750 166 12516.00 43.92 55369.45 88888.00 2008-06-14 23:25:40.875 166 12516.10 43.92 55369.45 88888.00 2008-06-14 23:25:41.000 166 12516.10 43.90 55369.43 88888.00 2008-06-14 23:25:41.125 166 12516.08 43.88 55369.47 88888.00 2008-06-14 23:25:41.250 166 12516.05 43.85 55369.45 88888.00 2008-06-14 23:25:41.375 166 12516.15 43.85 55369.45 88888.00 2008-06-14 23:25:41.500 166 12516.25 43.85 55369.43 88888.00 2008-06-14 23:25:41.625 166 12516.27 43.80 55369.45 88888.00 2008-06-14 23:25:41.750 166 12516.25 43.77 55369.40 88888.00 2008-06-14 23:25:41.875 166 12516.25 43.75 55369.40 88888.00 2008-06-14 23:25:42.000 166 12516.25 43.73 55369.40 88888.00 2008-06-14 23:25:42.125 166 12516.27 43.70 55369.40 88888.00 2008-06-14 23:25:42.250 166 12516.25 43.67 55369.40 88888.00 2008-06-14 23:25:42.375 166 12516.25 43.62 55369.35 88888.00 2008-06-14 23:25:42.500 166 12516.27 43.62 55369.32 88888.00 2008-06-14 23:25:42.625 166 12516.30 43.62 55369.30 88888.00 2008-06-14 23:25:42.750 166 12516.33 43.60 55369.32 88888.00 2008-06-14 23:25:42.875 166 12516.27 43.58 55369.30 88888.00 2008-06-14 23:25:43.000 166 12516.25 43.55 55369.28 88888.00 2008-06-14 23:25:43.125 166 12516.33 43.52 55369.25 88888.00 2008-06-14 23:25:43.250 166 12516.35 43.48 55369.25 88888.00 2008-06-14 23:25:43.375 166 12516.40 43.50 55369.22 88888.00 2008-06-14 23:25:43.500 166 12516.38 43.48 55369.20 88888.00 2008-06-14 23:25:43.625 166 12516.38 43.45 55369.22 88888.00 2008-06-14 23:25:43.750 166 12516.38 43.45 55369.20 88888.00 2008-06-14 23:25:43.875 166 12516.38 43.42 55369.22 88888.00 2008-06-14 23:25:44.000 166 12516.35 43.40 55369.22 88888.00 2008-06-14 23:25:44.125 166 12516.33 43.38 55369.25 88888.00 2008-06-14 23:25:44.250 166 12516.38 43.38 55369.25 88888.00 2008-06-14 23:25:44.375 166 12516.42 43.38 55369.25 88888.00 2008-06-14 23:25:44.500 166 12516.40 43.35 55369.25 88888.00 2008-06-14 23:25:44.625 166 12516.48 43.33 55369.25 88888.00 2008-06-14 23:25:44.750 166 12516.52 43.30 55369.28 88888.00 2008-06-14 23:25:44.875 166 12516.52 43.30 55369.25 88888.00 2008-06-14 23:25:45.000 166 12516.50 43.27 55369.25 88888.00 2008-06-14 23:25:45.125 166 12516.42 43.25 55369.25 88888.00 2008-06-14 23:25:45.250 166 12516.50 43.20 55369.25 88888.00 2008-06-14 23:25:45.375 166 12516.60 43.20 55369.25 88888.00 2008-06-14 23:25:45.500 166 12516.73 43.17 55369.28 88888.00 2008-06-14 23:25:45.625 166 12516.75 43.17 55369.25 88888.00 2008-06-14 23:25:45.750 166 12516.73 43.17 55369.22 88888.00 2008-06-14 23:25:45.875 166 12516.77 43.15 55369.22 88888.00 2008-06-14 23:25:46.000 166 12516.85 43.15 55369.25 88888.00 2008-06-14 23:25:46.125 166 12516.92 43.15 55369.25 88888.00 2008-06-14 23:25:46.250 166 12516.90 43.12 55369.22 88888.00 2008-06-14 23:25:46.375 166 12516.95 43.12 55369.22 88888.00 2008-06-14 23:25:46.500 166 12516.98 43.12 55369.20 88888.00 2008-06-14 23:25:46.625 166 12516.98 43.12 55369.20 88888.00 2008-06-14 23:25:46.750 166 12516.95 43.10 55369.22 88888.00 2008-06-14 23:25:46.875 166 12517.05 43.08 55369.20 88888.00 2008-06-14 23:25:47.000 166 12517.08 43.05 55369.20 88888.00 2008-06-14 23:25:47.125 166 12517.08 43.05 55369.20 88888.00 2008-06-14 23:25:47.250 166 12517.10 43.05 55369.20 88888.00 2008-06-14 23:25:47.375 166 12517.08 43.05 55369.15 88888.00 2008-06-14 23:25:47.500 166 12517.10 43.05 55369.15 88888.00 2008-06-14 23:25:47.625 166 12517.10 43.05 55369.12 88888.00 2008-06-14 23:25:47.750 166 12517.12 43.05 55369.12 88888.00 2008-06-14 23:25:47.875 166 12517.17 43.02 55369.15 88888.00 2008-06-14 23:25:48.000 166 12517.23 43.00 55369.12 88888.00 2008-06-14 23:25:48.125 166 12517.15 43.00 55369.15 88888.00 2008-06-14 23:25:48.250 166 12517.12 42.98 55369.10 88888.00 2008-06-14 23:25:48.375 166 12517.15 42.95 55369.05 88888.00 2008-06-14 23:25:48.500 166 12517.17 42.92 55369.03 88888.00 2008-06-14 23:25:48.625 166 12517.20 42.90 55369.03 88888.00 2008-06-14 23:25:48.750 166 12517.20 42.92 55369.03 88888.00 2008-06-14 23:25:48.875 166 12517.25 42.92 55369.00 88888.00 2008-06-14 23:25:49.000 166 12517.30 42.92 55368.97 88888.00 2008-06-14 23:25:49.125 166 12517.27 42.90 55368.97 88888.00 2008-06-14 23:25:49.250 166 12517.25 42.90 55369.00 88888.00 2008-06-14 23:25:49.375 166 12517.35 42.90 55369.00 88888.00 2008-06-14 23:25:49.500 166 12517.40 42.88 55368.97 88888.00 2008-06-14 23:25:49.625 166 12517.48 42.88 55368.97 88888.00 2008-06-14 23:25:49.750 166 12517.42 42.85 55368.95 88888.00 2008-06-14 23:25:49.875 166 12517.48 42.83 55368.93 88888.00 2008-06-14 23:25:50.000 166 12517.50 42.80 55368.95 88888.00 2008-06-14 23:25:50.125 166 12517.52 42.83 55368.95 88888.00 2008-06-14 23:25:50.250 166 12517.55 42.83 55368.93 88888.00 2008-06-14 23:25:50.375 166 12517.58 42.80 55368.90 88888.00 2008-06-14 23:25:50.500 166 12517.58 42.77 55368.93 88888.00 2008-06-14 23:25:50.625 166 12517.58 42.77 55368.93 88888.00 2008-06-14 23:25:50.750 166 12517.60 42.77 55368.90 88888.00 2008-06-14 23:25:50.875 166 12517.62 42.75 55368.90 88888.00 2008-06-14 23:25:51.000 166 12517.65 42.77 55368.90 88888.00 2008-06-14 23:25:51.125 166 12517.70 42.77 55368.90 88888.00 2008-06-14 23:25:51.250 166 12517.70 42.73 55368.93 88888.00 2008-06-14 23:25:51.375 166 12517.73 42.75 55368.88 88888.00 2008-06-14 23:25:51.500 166 12517.77 42.75 55368.88 88888.00 2008-06-14 23:25:51.625 166 12517.85 42.77 55368.85 88888.00 2008-06-14 23:25:51.750 166 12517.88 42.80 55368.90 88888.00 2008-06-14 23:25:51.875 166 12517.92 42.80 55368.88 88888.00 2008-06-14 23:25:52.000 166 12517.92 42.77 55368.82 88888.00 2008-06-14 23:25:52.125 166 12517.95 42.75 55368.82 88888.00 2008-06-14 23:25:52.250 166 12517.92 42.73 55368.85 88888.00 2008-06-14 23:25:52.375 166 12518.00 42.75 55368.85 88888.00 2008-06-14 23:25:52.500 166 12518.02 42.73 55368.80 88888.00 2008-06-14 23:25:52.625 166 12518.05 42.73 55368.80 88888.00 2008-06-14 23:25:52.750 166 12518.15 42.75 55368.78 88888.00 2008-06-14 23:25:52.875 166 12518.20 42.73 55368.78 88888.00 2008-06-14 23:25:53.000 166 12518.17 42.70 55368.78 88888.00 2008-06-14 23:25:53.125 166 12518.15 42.73 55368.80 88888.00 2008-06-14 23:25:53.250 166 12518.15 42.70 55368.78 88888.00 2008-06-14 23:25:53.375 166 12518.20 42.70 55368.75 88888.00 2008-06-14 23:25:53.500 166 12518.33 42.70 55368.75 88888.00 2008-06-14 23:25:53.625 166 12518.40 42.73 55368.75 88888.00 2008-06-14 23:25:53.750 166 12518.45 42.75 55368.75 88888.00 2008-06-14 23:25:53.875 166 12518.40 42.75 55368.72 88888.00 2008-06-14 23:25:54.000 166 12518.40 42.75 55368.70 88888.00 2008-06-14 23:25:54.125 166 12518.42 42.75 55368.72 88888.00 2008-06-14 23:25:54.250 166 12518.40 42.70 55368.70 88888.00 2008-06-14 23:25:54.375 166 12518.48 42.67 55368.70 88888.00 2008-06-14 23:25:54.500 166 12518.55 42.67 55368.65 88888.00 2008-06-14 23:25:54.625 166 12518.58 42.65 55368.68 88888.00 2008-06-14 23:25:54.750 166 12518.60 42.65 55368.68 88888.00 2008-06-14 23:25:54.875 166 12518.65 42.60 55368.65 88888.00 2008-06-14 23:25:55.000 166 12518.70 42.58 55368.62 88888.00 2008-06-14 23:25:55.125 166 12518.70 42.55 55368.60 88888.00 2008-06-14 23:25:55.250 166 12518.75 42.58 55368.60 88888.00 2008-06-14 23:25:55.375 166 12518.85 42.58 55368.60 88888.00 2008-06-14 23:25:55.500 166 12518.90 42.55 55368.60 88888.00 2008-06-14 23:25:55.625 166 12518.88 42.55 55368.57 88888.00 2008-06-14 23:25:55.750 166 12518.85 42.58 55368.60 88888.00 2008-06-14 23:25:55.875 166 12518.85 42.58 55368.57 88888.00 2008-06-14 23:25:56.000 166 12518.90 42.55 55368.55 88888.00 2008-06-14 23:25:56.125 166 12518.95 42.55 55368.55 88888.00 2008-06-14 23:25:56.250 166 12519.00 42.58 55368.55 88888.00 2008-06-14 23:25:56.375 166 12519.08 42.58 55368.57 88888.00 2008-06-14 23:25:56.500 166 12519.10 42.58 55368.57 88888.00 2008-06-14 23:25:56.625 166 12519.17 42.58 55368.55 88888.00 2008-06-14 23:25:56.750 166 12519.25 42.58 55368.55 88888.00 2008-06-14 23:25:56.875 166 12519.27 42.55 55368.55 88888.00 2008-06-14 23:25:57.000 166 12519.30 42.52 55368.53 88888.00 2008-06-14 23:25:57.125 166 12519.27 42.52 55368.53 88888.00 2008-06-14 23:25:57.250 166 12519.30 42.50 55368.53 88888.00 2008-06-14 23:25:57.375 166 12519.42 42.52 55368.50 88888.00 2008-06-14 23:25:57.500 166 12519.50 42.52 55368.53 88888.00 2008-06-14 23:25:57.625 166 12519.48 42.52 55368.53 88888.00 2008-06-14 23:25:57.750 166 12519.45 42.52 55368.50 88888.00 2008-06-14 23:25:57.875 166 12519.58 42.50 55368.47 88888.00 2008-06-14 23:25:58.000 166 12519.62 42.50 55368.45 88888.00 2008-06-14 23:25:58.125 166 12519.60 42.52 55368.47 88888.00 2008-06-14 23:25:58.250 166 12519.55 42.52 55368.47 88888.00 2008-06-14 23:25:58.375 166 12519.55 42.58 55368.45 88888.00 2008-06-14 23:25:58.500 166 12519.60 42.52 55368.45 88888.00 2008-06-14 23:25:58.625 166 12519.67 42.52 55368.45 88888.00 2008-06-14 23:25:58.750 166 12519.80 42.48 55368.43 88888.00 2008-06-14 23:25:58.875 166 12519.80 42.48 55368.43 88888.00 2008-06-14 23:25:59.000 166 12519.75 42.45 55368.43 88888.00 2008-06-14 23:25:59.125 166 12519.77 42.42 55368.40 88888.00 2008-06-14 23:25:59.250 166 12519.80 42.42 55368.40 88888.00 2008-06-14 23:25:59.375 166 12519.83 42.45 55368.43 88888.00 2008-06-14 23:25:59.500 166 12519.88 42.45 55368.40 88888.00 2008-06-14 23:25:59.625 166 12519.92 42.45 55368.40 88888.00 2008-06-14 23:25:59.750 166 12519.95 42.45 55368.40 88888.00 2008-06-14 23:25:59.875 166 12520.00 42.45 55368.40 88888.00 2008-06-14 23:26:00.000 166 12520.05 42.42 55368.35 88888.00 2008-06-14 23:26:00.125 166 12520.05 42.40 55368.38 88888.00 2008-06-14 23:26:00.250 166 12520.08 42.40 55368.35 88888.00 2008-06-14 23:26:00.375 166 12520.12 42.40 55368.35 88888.00 2008-06-14 23:26:00.500 166 12520.12 42.40 55368.35 88888.00 2008-06-14 23:26:00.625 166 12520.15 42.40 55368.32 88888.00 2008-06-14 23:26:00.750 166 12520.15 42.38 55368.30 88888.00 2008-06-14 23:26:00.875 166 12520.15 42.35 55368.30 88888.00 2008-06-14 23:26:01.000 166 12520.20 42.33 55368.28 88888.00 2008-06-14 23:26:01.125 166 12520.27 42.30 55368.25 88888.00 2008-06-14 23:26:01.250 166 12520.27 42.27 55368.25 88888.00 2008-06-14 23:26:01.375 166 12520.35 42.27 55368.25 88888.00 2008-06-14 23:26:01.500 166 12520.33 42.30 55368.22 88888.00 2008-06-14 23:26:01.625 166 12520.38 42.27 55368.22 88888.00 2008-06-14 23:26:01.750 166 12520.48 42.27 55368.20 88888.00 2008-06-14 23:26:01.875 166 12520.55 42.30 55368.20 88888.00 2008-06-14 23:26:02.000 166 12520.52 42.30 55368.20 88888.00 2008-06-14 23:26:02.125 166 12520.52 42.30 55368.20 88888.00 2008-06-14 23:26:02.250 166 12520.52 42.33 55368.22 88888.00 2008-06-14 23:26:02.375 166 12520.62 42.33 55368.22 88888.00 2008-06-14 23:26:02.500 166 12520.67 42.38 55368.22 88888.00 2008-06-14 23:26:02.625 166 12520.73 42.35 55368.25 88888.00 2008-06-14 23:26:02.750 166 12520.75 42.35 55368.22 88888.00 2008-06-14 23:26:02.875 166 12520.73 42.33 55368.22 88888.00 2008-06-14 23:26:03.000 166 12520.73 42.33 55368.22 88888.00 2008-06-14 23:26:03.125 166 12520.73 42.33 55368.25 88888.00 2008-06-14 23:26:03.250 166 12520.70 42.30 55368.25 88888.00 2008-06-14 23:26:03.375 166 12520.77 42.30 55368.22 88888.00 2008-06-14 23:26:03.500 166 12520.83 42.30 55368.22 88888.00 2008-06-14 23:26:03.625 166 12520.77 42.33 55368.22 88888.00 2008-06-14 23:26:03.750 166 12520.77 42.30 55368.22 88888.00 2008-06-14 23:26:03.875 166 12520.80 42.30 55368.20 88888.00 2008-06-14 23:26:04.000 166 12520.75 42.30 55368.20 88888.00 2008-06-14 23:26:04.125 166 12520.83 42.30 55368.18 88888.00 2008-06-14 23:26:04.250 166 12520.92 42.33 55368.18 88888.00 2008-06-14 23:26:04.375 166 12521.02 42.33 55368.18 88888.00 2008-06-14 23:26:04.500 166 12521.08 42.33 55368.15 88888.00 2008-06-14 23:26:04.625 166 12521.10 42.35 55368.15 88888.00 2008-06-14 23:26:04.750 166 12521.15 42.35 55368.15 88888.00 2008-06-14 23:26:04.875 166 12521.20 42.35 55368.18 88888.00 2008-06-14 23:26:05.000 166 12521.17 42.38 55368.15 88888.00 2008-06-14 23:26:05.125 166 12521.20 42.38 55368.15 88888.00 2008-06-14 23:26:05.250 166 12521.27 42.35 55368.12 88888.00 2008-06-14 23:26:05.375 166 12521.30 42.38 55368.12 88888.00 2008-06-14 23:26:05.500 166 12521.27 42.38 55368.07 88888.00 2008-06-14 23:26:05.625 166 12521.30 42.38 55368.07 88888.00 2008-06-14 23:26:05.750 166 12521.40 42.38 55368.05 88888.00 2008-06-14 23:26:05.875 166 12521.48 42.40 55368.05 88888.00 2008-06-14 23:26:06.000 166 12521.52 42.38 55368.05 88888.00 2008-06-14 23:26:06.125 166 12521.55 42.38 55368.05 88888.00 2008-06-14 23:26:06.250 166 12521.58 42.40 55368.00 88888.00 2008-06-14 23:26:06.375 166 12521.65 42.40 55367.95 88888.00 2008-06-14 23:26:06.500 166 12521.65 42.38 55367.95 88888.00 2008-06-14 23:26:06.625 166 12521.70 42.40 55367.97 88888.00 2008-06-14 23:26:06.750 166 12521.77 42.42 55367.93 88888.00 2008-06-14 23:26:06.875 166 12521.83 42.45 55367.93 88888.00 2008-06-14 23:26:07.000 166 12521.85 42.45 55367.93 88888.00 2008-06-14 23:26:07.125 166 12521.88 42.45 55367.90 88888.00 2008-06-14 23:26:07.250 166 12521.88 42.45 55367.85 88888.00 2008-06-14 23:26:07.375 166 12521.90 42.48 55367.85 88888.00 2008-06-14 23:26:07.500 166 12521.95 42.50 55367.85 88888.00 2008-06-14 23:26:07.625 166 12522.08 42.48 55367.85 88888.00 2008-06-14 23:26:07.750 166 12522.15 42.48 55367.88 88888.00 2008-06-14 23:26:07.875 166 12522.20 42.48 55367.85 88888.00 2008-06-14 23:26:08.000 166 12522.23 42.45 55367.85 88888.00 2008-06-14 23:26:08.125 166 12522.23 42.48 55367.82 88888.00 2008-06-14 23:26:08.250 166 12522.30 42.42 55367.85 88888.00 2008-06-14 23:26:08.375 166 12522.38 42.48 55367.88 88888.00 2008-06-14 23:26:08.500 166 12522.35 42.50 55367.85 88888.00 2008-06-14 23:26:08.625 166 12522.38 42.52 55367.85 88888.00 2008-06-14 23:26:08.750 166 12522.42 42.52 55367.85 88888.00 2008-06-14 23:26:08.875 166 12522.45 42.55 55367.85 88888.00 2008-06-14 23:26:09.000 166 12522.52 42.55 55367.80 88888.00 2008-06-14 23:26:09.125 166 12522.58 42.55 55367.80 88888.00 2008-06-14 23:26:09.250 166 12522.52 42.58 55367.80 88888.00 2008-06-14 23:26:09.375 166 12522.65 42.60 55367.78 88888.00 2008-06-14 23:26:09.500 166 12522.70 42.62 55367.72 88888.00 2008-06-14 23:26:09.625 166 12522.70 42.62 55367.72 88888.00 2008-06-14 23:26:09.750 166 12522.80 42.62 55367.72 88888.00 2008-06-14 23:26:09.875 166 12522.85 42.62 55367.72 88888.00 2008-06-14 23:26:10.000 166 12522.95 42.60 55367.70 88888.00 2008-06-14 23:26:10.125 166 12522.92 42.62 55367.70 88888.00 2008-06-14 23:26:10.250 166 12522.92 42.62 55367.70 88888.00 2008-06-14 23:26:10.375 166 12523.05 42.62 55367.68 88888.00 2008-06-14 23:26:10.500 166 12523.17 42.60 55367.70 88888.00 2008-06-14 23:26:10.625 166 12523.27 42.62 55367.68 88888.00 2008-06-14 23:26:10.750 166 12523.40 42.62 55367.68 88888.00 2008-06-14 23:26:10.875 166 12523.42 42.65 55367.65 88888.00 2008-06-14 23:26:11.000 166 12523.42 42.65 55367.68 88888.00 2008-06-14 23:26:11.125 166 12523.48 42.67 55367.68 88888.00 2008-06-14 23:26:11.250 166 12523.50 42.67 55367.65 88888.00 2008-06-14 23:26:11.375 166 12523.62 42.70 55367.65 88888.00 2008-06-14 23:26:11.500 166 12523.65 42.75 55367.65 88888.00 2008-06-14 23:26:11.625 166 12523.62 42.77 55367.62 88888.00 2008-06-14 23:26:11.750 166 12523.67 42.80 55367.62 88888.00 2008-06-14 23:26:11.875 166 12523.73 42.80 55367.62 88888.00 2008-06-14 23:26:12.000 166 12523.70 42.80 55367.62 88888.00 2008-06-14 23:26:12.125 166 12523.73 42.77 55367.62 88888.00 2008-06-14 23:26:12.250 166 12523.80 42.75 55367.60 88888.00 2008-06-14 23:26:12.375 166 12523.83 42.75 55367.55 88888.00 2008-06-14 23:26:12.500 166 12523.85 42.75 55367.50 88888.00 2008-06-14 23:26:12.625 166 12523.92 42.75 55367.50 88888.00 2008-06-14 23:26:12.750 166 12523.98 42.75 55367.50 88888.00 2008-06-14 23:26:12.875 166 12524.02 42.75 55367.47 88888.00 2008-06-14 23:26:13.000 166 12524.10 42.73 55367.45 88888.00 2008-06-14 23:26:13.125 166 12524.15 42.75 55367.45 88888.00 2008-06-14 23:26:13.250 166 12524.20 42.75 55367.43 88888.00 2008-06-14 23:26:13.375 166 12524.27 42.77 55367.43 88888.00 2008-06-14 23:26:13.500 166 12524.33 42.77 55367.40 88888.00 2008-06-14 23:26:13.625 166 12524.35 42.80 55367.38 88888.00 2008-06-14 23:26:13.750 166 12524.45 42.80 55367.38 88888.00 2008-06-14 23:26:13.875 166 12524.45 42.85 55367.38 88888.00 2008-06-14 23:26:14.000 166 12524.55 42.88 55367.35 88888.00 2008-06-14 23:26:14.125 166 12524.55 42.88 55367.35 88888.00 2008-06-14 23:26:14.250 166 12524.55 42.92 55367.38 88888.00 2008-06-14 23:26:14.375 166 12524.62 42.92 55367.38 88888.00 2008-06-14 23:26:14.500 166 12524.73 42.92 55367.38 88888.00 2008-06-14 23:26:14.625 166 12524.75 42.92 55367.38 88888.00 2008-06-14 23:26:14.750 166 12524.77 42.90 55367.38 88888.00 2008-06-14 23:26:14.875 166 12524.80 42.90 55367.35 88888.00 2008-06-14 23:26:15.000 166 12524.83 42.88 55367.32 88888.00 2008-06-14 23:26:15.125 166 12524.98 42.88 55367.35 88888.00 2008-06-14 23:26:15.250 166 12524.98 42.90 55367.35 88888.00 2008-06-14 23:26:15.375 166 12525.02 42.88 55367.38 88888.00 2008-06-14 23:26:15.500 166 12525.02 42.88 55367.35 88888.00 2008-06-14 23:26:15.625 166 12525.02 42.88 55367.35 88888.00 2008-06-14 23:26:15.750 166 12525.05 42.90 55367.35 88888.00 2008-06-14 23:26:15.875 166 12525.10 42.90 55367.38 88888.00 2008-06-14 23:26:16.000 166 12525.15 42.95 55367.35 88888.00 2008-06-14 23:26:16.125 166 12525.25 42.95 55367.32 88888.00 2008-06-14 23:26:16.250 166 12525.27 43.00 55367.32 88888.00 2008-06-14 23:26:16.375 166 12525.27 43.05 55367.32 88888.00 2008-06-14 23:26:16.500 166 12525.25 43.08 55367.32 88888.00 2008-06-14 23:26:16.625 166 12525.33 43.05 55367.35 88888.00 2008-06-14 23:26:16.750 166 12525.42 43.08 55367.38 88888.00 2008-06-14 23:26:16.875 166 12525.45 43.05 55367.35 88888.00 2008-06-14 23:26:17.000 166 12525.48 43.05 55367.35 88888.00 2008-06-14 23:26:17.125 166 12525.45 43.08 55367.32 88888.00 2008-06-14 23:26:17.250 166 12525.45 43.05 55367.35 88888.00 2008-06-14 23:26:17.375 166 12525.42 43.08 55367.38 88888.00 2008-06-14 23:26:17.500 166 12525.40 43.08 55367.38 88888.00 2008-06-14 23:26:17.625 166 12525.42 43.10 55367.38 88888.00 2008-06-14 23:26:17.750 166 12525.48 43.10 55367.38 88888.00 2008-06-14 23:26:17.875 166 12525.52 43.10 55367.32 88888.00 2008-06-14 23:26:18.000 166 12525.58 43.12 55367.32 88888.00 2008-06-14 23:26:18.125 166 12525.52 43.15 55367.32 88888.00 2008-06-14 23:26:18.250 166 12525.48 43.15 55367.30 88888.00 2008-06-14 23:26:18.375 166 12525.48 43.15 55367.28 88888.00 2008-06-14 23:26:18.500 166 12525.55 43.15 55367.25 88888.00 2008-06-14 23:26:18.625 166 12525.62 43.17 55367.25 88888.00 2008-06-14 23:26:18.750 166 12525.70 43.20 55367.25 88888.00 2008-06-14 23:26:18.875 166 12525.73 43.25 55367.22 88888.00 2008-06-14 23:26:19.000 166 12525.70 43.25 55367.20 88888.00 2008-06-14 23:26:19.125 166 12525.65 43.25 55367.18 88888.00 2008-06-14 23:26:19.250 166 12525.70 43.23 55367.20 88888.00 2008-06-14 23:26:19.375 166 12525.80 43.25 55367.20 88888.00 2008-06-14 23:26:19.500 166 12525.75 43.23 55367.20 88888.00 2008-06-14 23:26:19.625 166 12525.67 43.23 55367.20 88888.00 2008-06-14 23:26:19.750 166 12525.73 43.25 55367.20 88888.00 2008-06-14 23:26:19.875 166 12525.85 43.25 55367.20 88888.00 2008-06-14 23:26:20.000 166 12525.92 43.27 55367.20 88888.00 2008-06-14 23:26:20.125 166 12525.98 43.27 55367.22 88888.00 2008-06-14 23:26:20.250 166 12525.98 43.27 55367.25 88888.00 2008-06-14 23:26:20.375 166 12526.00 43.33 55367.28 88888.00 2008-06-14 23:26:20.500 166 12526.00 43.35 55367.25 88888.00 2008-06-14 23:26:20.625 166 12526.02 43.35 55367.22 88888.00 2008-06-14 23:26:20.750 166 12526.10 43.38 55367.22 88888.00 2008-06-14 23:26:20.875 166 12526.12 43.40 55367.22 88888.00 2008-06-14 23:26:21.000 166 12526.08 43.40 55367.25 88888.00 2008-06-14 23:26:21.125 166 12526.12 43.40 55367.25 88888.00 2008-06-14 23:26:21.250 166 12526.12 43.42 55367.28 88888.00 2008-06-14 23:26:21.375 166 12526.12 43.45 55367.28 88888.00 2008-06-14 23:26:21.500 166 12526.17 43.45 55367.30 88888.00 2008-06-14 23:26:21.625 166 12526.17 43.45 55367.28 88888.00 2008-06-14 23:26:21.750 166 12526.17 43.45 55367.28 88888.00 2008-06-14 23:26:21.875 166 12526.23 43.48 55367.28 88888.00 2008-06-14 23:26:22.000 166 12526.27 43.48 55367.28 88888.00 2008-06-14 23:26:22.125 166 12526.30 43.50 55367.28 88888.00 2008-06-14 23:26:22.250 166 12526.30 43.50 55367.28 88888.00 2008-06-14 23:26:22.375 166 12526.30 43.52 55367.28 88888.00 2008-06-14 23:26:22.500 166 12526.38 43.55 55367.28 88888.00 2008-06-14 23:26:22.625 166 12526.42 43.55 55367.25 88888.00 2008-06-14 23:26:22.750 166 12526.48 43.55 55367.28 88888.00 2008-06-14 23:26:22.875 166 12526.45 43.55 55367.28 88888.00 2008-06-14 23:26:23.000 166 12526.40 43.58 55367.25 88888.00 2008-06-14 23:26:23.125 166 12526.38 43.60 55367.28 88888.00 2008-06-14 23:26:23.250 166 12526.38 43.60 55367.25 88888.00 2008-06-14 23:26:23.375 166 12526.42 43.65 55367.25 88888.00 2008-06-14 23:26:23.500 166 12526.42 43.65 55367.25 88888.00 2008-06-14 23:26:23.625 166 12526.38 43.65 55367.28 88888.00 2008-06-14 23:26:23.750 166 12526.38 43.70 55367.28 88888.00 2008-06-14 23:26:23.875 166 12526.42 43.75 55367.25 88888.00 2008-06-14 23:26:24.000 166 12526.42 43.77 55367.25 88888.00 2008-06-14 23:26:24.125 166 12526.45 43.75 55367.28 88888.00 2008-06-14 23:26:24.250 166 12526.45 43.75 55367.25 88888.00 2008-06-14 23:26:24.375 166 12526.45 43.75 55367.25 88888.00 2008-06-14 23:26:24.500 166 12526.50 43.75 55367.22 88888.00 2008-06-14 23:26:24.625 166 12526.55 43.75 55367.22 88888.00 2008-06-14 23:26:24.750 166 12526.55 43.75 55367.20 88888.00 2008-06-14 23:26:24.875 166 12526.50 43.83 55367.18 88888.00 2008-06-14 23:26:25.000 166 12526.58 43.83 55367.18 88888.00 2008-06-14 23:26:25.125 166 12526.62 43.85 55367.22 88888.00 2008-06-14 23:26:25.250 166 12526.65 43.85 55367.22 88888.00 2008-06-14 23:26:25.375 166 12526.80 43.88 55367.20 88888.00 2008-06-14 23:26:25.500 166 12526.80 43.90 55367.18 88888.00 2008-06-14 23:26:25.625 166 12526.70 43.92 55367.20 88888.00 2008-06-14 23:26:25.750 166 12526.65 43.95 55367.20 88888.00 2008-06-14 23:26:25.875 166 12526.67 43.95 55367.18 88888.00 2008-06-14 23:26:26.000 166 12526.75 43.95 55367.18 88888.00 2008-06-14 23:26:26.125 166 12526.77 43.98 55367.20 88888.00 2008-06-14 23:26:26.250 166 12526.77 43.98 55367.22 88888.00 2008-06-14 23:26:26.375 166 12526.85 44.00 55367.22 88888.00 2008-06-14 23:26:26.500 166 12526.85 44.05 55367.22 88888.00 2008-06-14 23:26:26.625 166 12526.88 44.05 55367.22 88888.00 2008-06-14 23:26:26.750 166 12526.95 44.05 55367.22 88888.00 2008-06-14 23:26:26.875 166 12526.92 44.05 55367.20 88888.00 2008-06-14 23:26:27.000 166 12526.90 44.08 55367.20 88888.00 2008-06-14 23:26:27.125 166 12526.92 44.08 55367.18 88888.00 2008-06-14 23:26:27.250 166 12526.98 44.08 55367.20 88888.00 2008-06-14 23:26:27.375 166 12527.00 44.10 55367.22 88888.00 2008-06-14 23:26:27.500 166 12527.00 44.12 55367.22 88888.00 2008-06-14 23:26:27.625 166 12526.98 44.12 55367.22 88888.00 2008-06-14 23:26:27.750 166 12526.95 44.12 55367.20 88888.00 2008-06-14 23:26:27.875 166 12527.02 44.15 55367.20 88888.00 2008-06-14 23:26:28.000 166 12527.10 44.15 55367.20 88888.00 2008-06-14 23:26:28.125 166 12527.05 44.15 55367.22 88888.00 2008-06-14 23:26:28.250 166 12527.02 44.12 55367.22 88888.00 2008-06-14 23:26:28.375 166 12527.02 44.17 55367.20 88888.00 2008-06-14 23:26:28.500 166 12527.05 44.20 55367.22 88888.00 2008-06-14 23:26:28.625 166 12527.08 44.20 55367.25 88888.00 2008-06-14 23:26:28.750 166 12527.12 44.25 55367.22 88888.00 2008-06-14 23:26:28.875 166 12527.17 44.27 55367.25 88888.00 2008-06-14 23:26:29.000 166 12527.23 44.27 55367.25 88888.00 2008-06-14 23:26:29.125 166 12527.27 44.30 55367.22 88888.00 2008-06-14 23:26:29.250 166 12527.30 44.33 55367.22 88888.00 2008-06-14 23:26:29.375 166 12527.27 44.33 55367.22 88888.00 2008-06-14 23:26:29.500 166 12527.27 44.33 55367.25 88888.00 2008-06-14 23:26:29.625 166 12527.30 44.35 55367.25 88888.00 2008-06-14 23:26:29.750 166 12527.33 44.33 55367.20 88888.00 2008-06-14 23:26:29.875 166 12527.35 44.33 55367.22 88888.00 2008-06-14 23:26:30.000 166 12527.33 44.33 55367.22 88888.00 2008-06-14 23:26:30.125 166 12527.38 44.35 55367.25 88888.00 2008-06-14 23:26:30.250 166 12527.42 44.35 55367.22 88888.00 2008-06-14 23:26:30.375 166 12527.45 44.38 55367.22 88888.00 2008-06-14 23:26:30.500 166 12527.48 44.35 55367.20 88888.00 2008-06-14 23:26:30.625 166 12527.50 44.35 55367.18 88888.00 2008-06-14 23:26:30.750 166 12527.58 44.35 55367.20 88888.00 2008-06-14 23:26:30.875 166 12527.60 44.35 55367.20 88888.00 2008-06-14 23:26:31.000 166 12527.67 44.35 55367.20 88888.00 2008-06-14 23:26:31.125 166 12527.67 44.33 55367.18 88888.00 2008-06-14 23:26:31.250 166 12527.67 44.35 55367.18 88888.00 2008-06-14 23:26:31.375 166 12527.75 44.38 55367.15 88888.00 2008-06-14 23:26:31.500 166 12527.85 44.38 55367.18 88888.00 2008-06-14 23:26:31.625 166 12527.85 44.38 55367.18 88888.00 2008-06-14 23:26:31.750 166 12527.80 44.38 55367.18 88888.00 2008-06-14 23:26:31.875 166 12527.75 44.40 55367.15 88888.00 2008-06-14 23:26:32.000 166 12527.73 44.42 55367.15 88888.00 2008-06-14 23:26:32.125 166 12527.73 44.42 55367.22 88888.00 2008-06-14 23:26:32.250 166 12527.70 44.45 55367.28 88888.00 2008-06-14 23:26:32.375 166 12527.73 44.48 55367.25 88888.00 2008-06-14 23:26:32.500 166 12527.73 44.45 55367.22 88888.00 2008-06-14 23:26:32.625 166 12527.75 44.42 55367.22 88888.00 2008-06-14 23:26:32.750 166 12527.80 44.40 55367.25 88888.00 2008-06-14 23:26:32.875 166 12527.80 44.40 55367.22 88888.00 2008-06-14 23:26:33.000 166 12527.77 44.45 55367.22 88888.00 2008-06-14 23:26:33.125 166 12527.75 44.45 55367.22 88888.00 2008-06-14 23:26:33.250 166 12527.70 44.42 55367.25 88888.00 2008-06-14 23:26:33.375 166 12527.73 44.45 55367.25 88888.00 2008-06-14 23:26:33.500 166 12527.73 44.48 55367.25 88888.00 2008-06-14 23:26:33.625 166 12527.80 44.50 55367.25 88888.00 2008-06-14 23:26:33.750 166 12527.88 44.50 55367.25 88888.00 2008-06-14 23:26:33.875 166 12527.95 44.52 55367.28 88888.00 2008-06-14 23:26:34.000 166 12527.92 44.52 55367.25 88888.00 2008-06-14 23:26:34.125 166 12527.88 44.52 55367.28 88888.00 2008-06-14 23:26:34.250 166 12527.85 44.52 55367.25 88888.00 2008-06-14 23:26:34.375 166 12527.95 44.52 55367.25 88888.00 2008-06-14 23:26:34.500 166 12527.98 44.55 55367.25 88888.00 2008-06-14 23:26:34.625 166 12527.95 44.55 55367.28 88888.00 2008-06-14 23:26:34.750 166 12527.92 44.52 55367.30 88888.00 2008-06-14 23:26:34.875 166 12527.98 44.52 55367.35 88888.00 2008-06-14 23:26:35.000 166 12528.00 44.55 55367.30 88888.00 2008-06-14 23:26:35.125 166 12528.08 44.52 55367.30 88888.00 2008-06-14 23:26:35.250 166 12528.05 44.52 55367.32 88888.00 2008-06-14 23:26:35.375 166 12528.05 44.52 55367.32 88888.00 2008-06-14 23:26:35.500 166 12528.05 44.55 55367.32 88888.00 2008-06-14 23:26:35.625 166 12528.08 44.55 55367.32 88888.00 2008-06-14 23:26:35.750 166 12528.05 44.55 55367.35 88888.00 2008-06-14 23:26:35.875 166 12528.05 44.55 55367.32 88888.00 2008-06-14 23:26:36.000 166 12528.02 44.58 55367.32 88888.00 2008-06-14 23:26:36.125 166 12528.02 44.58 55367.35 88888.00 2008-06-14 23:26:36.250 166 12528.02 44.55 55367.35 88888.00 2008-06-14 23:26:36.375 166 12528.08 44.55 55367.38 88888.00 2008-06-14 23:26:36.500 166 12528.02 44.55 55367.32 88888.00 2008-06-14 23:26:36.625 166 12528.00 44.55 55367.32 88888.00 2008-06-14 23:26:36.750 166 12527.95 44.55 55367.32 88888.00 2008-06-14 23:26:36.875 166 12527.95 44.52 55367.32 88888.00 2008-06-14 23:26:37.000 166 12528.02 44.50 55367.32 88888.00 2008-06-14 23:26:37.125 166 12528.02 44.50 55367.32 88888.00 2008-06-14 23:26:37.250 166 12528.05 44.50 55367.30 88888.00 2008-06-14 23:26:37.375 166 12528.08 44.50 55367.30 88888.00 2008-06-14 23:26:37.500 166 12528.10 44.50 55367.35 88888.00 2008-06-14 23:26:37.625 166 12528.12 44.48 55367.40 88888.00 2008-06-14 23:26:37.750 166 12528.10 44.50 55367.35 88888.00 2008-06-14 23:26:37.875 166 12528.10 44.50 55367.32 88888.00 2008-06-14 23:26:38.000 166 12528.10 44.45 55367.38 88888.00 2008-06-14 23:26:38.125 166 12528.15 44.45 55367.40 88888.00 2008-06-14 23:26:38.250 166 12528.17 44.50 55367.43 88888.00 2008-06-14 23:26:38.375 166 12528.20 44.52 55367.40 88888.00 2008-06-14 23:26:38.500 166 12528.20 44.52 55367.40 88888.00 2008-06-14 23:26:38.625 166 12528.27 44.52 55367.40 88888.00 2008-06-14 23:26:38.750 166 12528.30 44.55 55367.40 88888.00 2008-06-14 23:26:38.875 166 12528.23 44.55 55367.40 88888.00 2008-06-14 23:26:39.000 166 12528.20 44.55 55367.40 88888.00 2008-06-14 23:26:39.125 166 12528.23 44.58 55367.38 88888.00 2008-06-14 23:26:39.250 166 12528.23 44.60 55367.45 88888.00 2008-06-14 23:26:39.375 166 12528.38 44.70 55367.55 88888.00 2008-06-14 23:26:39.500 166 12528.45 44.73 55367.50 88888.00 2008-06-14 23:26:39.625 166 12528.30 44.62 55367.43 88888.00 2008-06-14 23:26:39.750 166 12528.23 44.60 55367.43 88888.00 2008-06-14 23:26:39.875 166 12528.23 44.62 55367.45 88888.00 2008-06-14 23:26:40.000 166 12528.20 44.62 55367.45 88888.00 2008-06-14 23:26:40.125 166 12528.20 44.65 55367.45 88888.00 2008-06-14 23:26:40.250 166 12528.17 44.62 55367.45 88888.00 2008-06-14 23:26:40.375 166 12528.10 44.65 55367.43 88888.00 2008-06-14 23:26:40.500 166 12528.10 44.65 55367.47 88888.00 2008-06-14 23:26:40.625 166 12528.12 44.65 55367.50 88888.00 2008-06-14 23:26:40.750 166 12528.15 44.65 55367.47 88888.00 2008-06-14 23:26:40.875 166 12528.08 44.65 55367.55 88888.00 2008-06-14 23:26:41.000 166 12528.05 44.65 55367.57 88888.00 2008-06-14 23:26:41.125 166 12528.05 44.65 55367.57 88888.00 2008-06-14 23:26:41.250 166 12528.05 44.65 55367.53 88888.00 2008-06-14 23:26:41.375 166 12528.02 44.65 55367.55 88888.00 2008-06-14 23:26:41.500 166 12528.08 44.65 55367.55 88888.00 2008-06-14 23:26:41.625 166 12528.15 44.62 55367.57 88888.00 2008-06-14 23:26:41.750 166 12528.12 44.60 55367.57 88888.00 2008-06-14 23:26:41.875 166 12528.10 44.60 55367.57 88888.00 2008-06-14 23:26:42.000 166 12528.10 44.60 55367.57 88888.00 2008-06-14 23:26:42.125 166 12528.12 44.60 55367.57 88888.00 2008-06-14 23:26:42.250 166 12528.15 44.58 55367.55 88888.00 2008-06-14 23:26:42.375 166 12528.20 44.58 55367.55 88888.00 2008-06-14 23:26:42.500 166 12528.17 44.60 55367.55 88888.00 2008-06-14 23:26:42.625 166 12528.15 44.58 55367.53 88888.00 2008-06-14 23:26:42.750 166 12528.15 44.55 55367.55 88888.00 2008-06-14 23:26:42.875 166 12528.17 44.58 55367.53 88888.00 2008-06-14 23:26:43.000 166 12528.23 44.58 55367.50 88888.00 2008-06-14 23:26:43.125 166 12528.27 44.58 55367.50 88888.00 2008-06-14 23:26:43.250 166 12528.33 44.60 55367.50 88888.00 2008-06-14 23:26:43.375 166 12528.40 44.62 55367.50 88888.00 2008-06-14 23:26:43.500 166 12528.35 44.65 55367.50 88888.00 2008-06-14 23:26:43.625 166 12528.27 44.65 55367.50 88888.00 2008-06-14 23:26:43.750 166 12528.25 44.67 55367.53 88888.00 2008-06-14 23:26:43.875 166 12528.25 44.70 55367.50 88888.00 2008-06-14 23:26:44.000 166 12528.35 44.70 55367.50 88888.00 2008-06-14 23:26:44.125 166 12528.38 44.70 55367.55 88888.00 2008-06-14 23:26:44.250 166 12528.35 44.73 55367.60 88888.00 2008-06-14 23:26:44.375 166 12528.40 44.77 55367.60 88888.00 2008-06-14 23:26:44.500 166 12528.45 44.77 55367.60 88888.00 2008-06-14 23:26:44.625 166 12528.52 44.77 55367.57 88888.00 2008-06-14 23:26:44.750 166 12528.55 44.77 55367.60 88888.00 2008-06-14 23:26:44.875 166 12528.45 44.80 55367.60 88888.00 2008-06-14 23:26:45.000 166 12528.38 44.80 55367.57 88888.00 2008-06-14 23:26:45.125 166 12528.42 44.85 55367.60 88888.00 2008-06-14 23:26:45.250 166 12528.45 44.85 55367.60 88888.00 2008-06-14 23:26:45.375 166 12528.45 44.88 55367.57 88888.00 2008-06-14 23:26:45.500 166 12528.45 44.88 55367.57 88888.00 2008-06-14 23:26:45.625 166 12528.45 44.90 55367.60 88888.00 2008-06-14 23:26:45.750 166 12528.48 44.95 55367.60 88888.00 2008-06-14 23:26:45.875 166 12528.48 44.98 55367.62 88888.00 2008-06-14 23:26:46.000 166 12528.48 44.95 55367.60 88888.00 2008-06-14 23:26:46.125 166 12528.50 44.98 55367.62 88888.00 2008-06-14 23:26:46.250 166 12528.45 45.00 55367.60 88888.00 2008-06-14 23:26:46.375 166 12528.50 45.02 55367.60 88888.00 2008-06-14 23:26:46.500 166 12528.55 45.02 55367.60 88888.00 2008-06-14 23:26:46.625 166 12528.52 45.02 55367.60 88888.00 2008-06-14 23:26:46.750 166 12528.50 45.05 55367.62 88888.00 2008-06-14 23:26:46.875 166 12528.52 45.05 55367.62 88888.00 2008-06-14 23:26:47.000 166 12528.55 45.05 55367.62 88888.00 2008-06-14 23:26:47.125 166 12528.55 45.05 55367.62 88888.00 2008-06-14 23:26:47.250 166 12528.55 45.05 55367.62 88888.00 2008-06-14 23:26:47.375 166 12528.62 45.08 55367.62 88888.00 2008-06-14 23:26:47.500 166 12528.65 45.12 55367.62 88888.00 2008-06-14 23:26:47.625 166 12528.60 45.12 55367.62 88888.00 2008-06-14 23:26:47.750 166 12528.60 45.15 55367.62 88888.00 2008-06-14 23:26:47.875 166 12528.67 45.17 55367.62 88888.00 2008-06-14 23:26:48.000 166 12528.73 45.20 55367.65 88888.00 2008-06-14 23:26:48.125 166 12528.73 45.20 55367.65 88888.00 2008-06-14 23:26:48.250 166 12528.67 45.17 55367.62 88888.00 2008-06-14 23:26:48.375 166 12528.73 45.17 55367.60 88888.00 2008-06-14 23:26:48.500 166 12528.80 45.20 55367.55 88888.00 2008-06-14 23:26:48.625 166 12528.83 45.20 55367.53 88888.00 2008-06-14 23:26:48.750 166 12528.77 45.20 55367.50 88888.00 2008-06-14 23:26:48.875 166 12528.75 45.20 55367.50 88888.00 2008-06-14 23:26:49.000 166 12528.80 45.17 55367.50 88888.00 2008-06-14 23:26:49.125 166 12528.83 45.20 55367.50 88888.00 2008-06-14 23:26:49.250 166 12528.85 45.20 55367.57 88888.00 2008-06-14 23:26:49.375 166 12528.85 45.27 55367.55 88888.00 2008-06-14 23:26:49.500 166 12528.83 45.30 55367.53 88888.00 2008-06-14 23:26:49.625 166 12528.83 45.27 55367.53 88888.00 2008-06-14 23:26:49.750 166 12528.88 45.27 55367.55 88888.00 2008-06-14 23:26:49.875 166 12528.90 45.33 55367.55 88888.00 2008-06-14 23:26:50.000 166 12528.90 45.35 55367.53 88888.00 2008-06-14 23:26:50.125 166 12528.92 45.40 55367.53 88888.00 2008-06-14 23:26:50.250 166 12528.95 45.42 55367.53 88888.00 2008-06-14 23:26:50.375 166 12529.02 45.42 55367.57 88888.00 2008-06-14 23:26:50.500 166 12529.05 45.48 55367.60 88888.00 2008-06-14 23:26:50.625 166 12529.02 45.50 55367.62 88888.00 2008-06-14 23:26:50.750 166 12529.00 45.50 55367.62 88888.00 2008-06-14 23:26:50.875 166 12528.98 45.52 55367.62 88888.00 2008-06-14 23:26:51.000 166 12529.02 45.50 55367.60 88888.00 2008-06-14 23:26:51.125 166 12528.98 45.50 55367.57 88888.00 2008-06-14 23:26:51.250 166 12528.92 45.50 55367.60 88888.00 2008-06-14 23:26:51.375 166 12529.02 45.52 55367.60 88888.00 2008-06-14 23:26:51.500 166 12529.15 45.52 55367.60 88888.00 2008-06-14 23:26:51.625 166 12529.17 45.52 55367.60 88888.00 2008-06-14 23:26:51.750 166 12529.08 45.58 55367.60 88888.00 2008-06-14 23:26:51.875 166 12529.12 45.58 55367.55 88888.00 2008-06-14 23:26:52.000 166 12529.20 45.58 55367.57 88888.00 2008-06-14 23:26:52.125 166 12529.17 45.60 55367.60 88888.00 2008-06-14 23:26:52.250 166 12529.10 45.62 55367.60 88888.00 2008-06-14 23:26:52.375 166 12529.05 45.65 55367.62 88888.00 2008-06-14 23:26:52.500 166 12529.05 45.67 55367.62 88888.00 2008-06-14 23:26:52.625 166 12529.17 45.67 55367.62 88888.00 2008-06-14 23:26:52.750 166 12529.25 45.70 55367.62 88888.00 2008-06-14 23:26:52.875 166 12529.27 45.70 55367.62 88888.00 2008-06-14 23:26:53.000 166 12529.30 45.70 55367.60 88888.00 2008-06-14 23:26:53.125 166 12529.30 45.73 55367.62 88888.00 2008-06-14 23:26:53.250 166 12529.27 45.75 55367.62 88888.00 2008-06-14 23:26:53.375 166 12529.30 45.75 55367.65 88888.00 2008-06-14 23:26:53.500 166 12529.35 45.77 55367.65 88888.00 2008-06-14 23:26:53.625 166 12529.40 45.77 55367.65 88888.00 2008-06-14 23:26:53.750 166 12529.45 45.80 55367.62 88888.00 2008-06-14 23:26:53.875 166 12529.50 45.77 55367.62 88888.00 2008-06-14 23:26:54.000 166 12529.50 45.75 55367.62 88888.00 2008-06-14 23:26:54.125 166 12529.50 45.77 55367.65 88888.00 2008-06-14 23:26:54.250 166 12529.48 45.75 55367.68 88888.00 2008-06-14 23:26:54.375 166 12529.52 45.77 55367.65 88888.00 2008-06-14 23:26:54.500 166 12529.50 45.77 55367.60 88888.00 2008-06-14 23:26:54.625 166 12529.52 45.80 55367.60 88888.00 2008-06-14 23:26:54.750 166 12529.52 45.80 55367.62 88888.00 2008-06-14 23:26:54.875 166 12529.48 45.80 55367.60 88888.00 2008-06-14 23:26:55.000 166 12529.45 45.80 55367.60 88888.00 2008-06-14 23:26:55.125 166 12529.45 45.77 55367.60 88888.00 2008-06-14 23:26:55.250 166 12529.40 45.77 55367.62 88888.00 2008-06-14 23:26:55.375 166 12529.50 45.83 55367.65 88888.00 2008-06-14 23:26:55.500 166 12529.58 45.83 55367.65 88888.00 2008-06-14 23:26:55.625 166 12529.52 45.83 55367.62 88888.00 2008-06-14 23:26:55.750 166 12529.52 45.83 55367.62 88888.00 2008-06-14 23:26:55.875 166 12529.50 45.88 55367.62 88888.00 2008-06-14 23:26:56.000 166 12529.52 45.88 55367.62 88888.00 2008-06-14 23:26:56.125 166 12529.60 45.90 55367.62 88888.00 2008-06-14 23:26:56.250 166 12529.62 45.92 55367.62 88888.00 2008-06-14 23:26:56.375 166 12529.65 45.98 55367.65 88888.00 2008-06-14 23:26:56.500 166 12529.65 45.98 55367.68 88888.00 2008-06-14 23:26:56.625 166 12529.65 46.00 55367.68 88888.00 2008-06-14 23:26:56.750 166 12529.67 46.00 55367.68 88888.00 2008-06-14 23:26:56.875 166 12529.65 46.00 55367.70 88888.00 2008-06-14 23:26:57.000 166 12529.67 46.02 55367.68 88888.00 2008-06-14 23:26:57.125 166 12529.67 46.02 55367.70 88888.00 2008-06-14 23:26:57.250 166 12529.65 46.00 55367.70 88888.00 2008-06-14 23:26:57.375 166 12529.70 46.02 55367.70 88888.00 2008-06-14 23:26:57.500 166 12529.73 46.00 55367.70 88888.00 2008-06-14 23:26:57.625 166 12529.73 46.02 55367.70 88888.00 2008-06-14 23:26:57.750 166 12529.73 46.02 55367.70 88888.00 2008-06-14 23:26:57.875 166 12529.77 46.00 55367.68 88888.00 2008-06-14 23:26:58.000 166 12529.80 46.02 55367.68 88888.00 2008-06-14 23:26:58.125 166 12529.85 46.00 55367.68 88888.00 2008-06-14 23:26:58.250 166 12529.88 46.00 55367.68 88888.00 2008-06-14 23:26:58.375 166 12529.90 46.00 55367.70 88888.00 2008-06-14 23:26:58.500 166 12529.90 46.00 55367.70 88888.00 2008-06-14 23:26:58.625 166 12529.92 46.00 55367.65 88888.00 2008-06-14 23:26:58.750 166 12529.95 46.00 55367.65 88888.00 2008-06-14 23:26:58.875 166 12529.95 46.00 55367.68 88888.00 2008-06-14 23:26:59.000 166 12529.92 46.02 55367.68 88888.00 2008-06-14 23:26:59.125 166 12529.92 46.02 55367.70 88888.00 2008-06-14 23:26:59.250 166 12529.88 46.00 55367.68 88888.00 2008-06-14 23:26:59.375 166 12529.92 46.00 55367.68 88888.00 2008-06-14 23:26:59.500 166 12530.00 46.00 55367.70 88888.00 2008-06-14 23:26:59.625 166 12529.98 46.00 55367.72 88888.00 2008-06-14 23:26:59.750 166 12529.98 46.00 55367.70 88888.00 2008-06-14 23:26:59.875 166 12529.98 45.98 55367.70 88888.00 2008-06-14 23:27:00.000 166 12529.92 45.98 55367.70 88888.00 2008-06-14 23:27:00.125 166 12529.88 45.98 55367.70 88888.00 2008-06-14 23:27:00.250 166 12529.85 45.92 55367.70 88888.00 2008-06-14 23:27:00.375 166 12529.90 45.92 55367.68 88888.00 2008-06-14 23:27:00.500 166 12529.92 45.95 55367.68 88888.00 2008-06-14 23:27:00.625 166 12529.98 45.98 55367.70 88888.00 2008-06-14 23:27:00.750 166 12530.00 46.00 55367.68 88888.00 2008-06-14 23:27:00.875 166 12530.00 45.98 55367.68 88888.00 2008-06-14 23:27:01.000 166 12529.98 45.98 55367.65 88888.00 2008-06-14 23:27:01.125 166 12529.98 46.00 55367.65 88888.00 2008-06-14 23:27:01.250 166 12530.00 45.98 55367.68 88888.00 2008-06-14 23:27:01.375 166 12530.02 46.00 55367.68 88888.00 2008-06-14 23:27:01.500 166 12529.98 45.98 55367.65 88888.00 2008-06-14 23:27:01.625 166 12529.92 45.95 55367.68 88888.00 2008-06-14 23:27:01.750 166 12529.92 45.92 55367.68 88888.00 2008-06-14 23:27:01.875 166 12530.00 45.88 55367.68 88888.00 2008-06-14 23:27:02.000 166 12530.02 45.90 55367.65 88888.00 2008-06-14 23:27:02.125 166 12530.05 45.88 55367.65 88888.00 2008-06-14 23:27:02.250 166 12530.08 45.90 55367.65 88888.00 2008-06-14 23:27:02.375 166 12530.15 45.90 55367.65 88888.00 2008-06-14 23:27:02.500 166 12530.17 45.90 55367.65 88888.00 2008-06-14 23:27:02.625 166 12530.20 45.90 55367.68 88888.00 2008-06-14 23:27:02.750 166 12530.23 45.90 55367.65 88888.00 2008-06-14 23:27:02.875 166 12530.25 45.90 55367.70 88888.00 2008-06-14 23:27:03.000 166 12530.30 45.90 55367.70 88888.00 2008-06-14 23:27:03.125 166 12530.30 45.90 55367.68 88888.00 2008-06-14 23:27:03.250 166 12530.23 45.88 55367.70 88888.00 2008-06-14 23:27:03.375 166 12530.20 45.88 55367.70 88888.00 2008-06-14 23:27:03.500 166 12530.25 45.90 55367.72 88888.00 2008-06-14 23:27:03.625 166 12530.30 45.92 55367.72 88888.00 2008-06-14 23:27:03.750 166 12530.25 45.90 55367.70 88888.00 2008-06-14 23:27:03.875 166 12530.25 45.88 55367.72 88888.00 2008-06-14 23:27:04.000 166 12530.27 45.88 55367.72 88888.00 2008-06-14 23:27:04.125 166 12530.30 45.88 55367.75 88888.00 2008-06-14 23:27:04.250 166 12530.27 45.85 55367.78 88888.00 2008-06-14 23:27:04.375 166 12530.33 45.85 55367.75 88888.00 2008-06-14 23:27:04.500 166 12530.40 45.83 55367.75 88888.00 2008-06-14 23:27:04.625 166 12530.40 45.77 55367.75 88888.00 2008-06-14 23:27:04.750 166 12530.33 45.75 55367.75 88888.00 2008-06-14 23:27:04.875 166 12530.33 45.75 55367.75 88888.00 2008-06-14 23:27:05.000 166 12530.40 45.70 55367.72 88888.00 2008-06-14 23:27:05.125 166 12530.42 45.67 55367.72 88888.00 2008-06-14 23:27:05.250 166 12530.42 45.65 55367.72 88888.00 2008-06-14 23:27:05.375 166 12530.45 45.65 55367.72 88888.00 2008-06-14 23:27:05.500 166 12530.48 45.62 55367.72 88888.00 2008-06-14 23:27:05.625 166 12530.50 45.60 55367.75 88888.00 2008-06-14 23:27:05.750 166 12530.48 45.58 55367.78 88888.00 2008-06-14 23:27:05.875 166 12530.50 45.55 55367.78 88888.00 2008-06-14 23:27:06.000 166 12530.50 45.50 55367.72 88888.00 2008-06-14 23:27:06.125 166 12530.48 45.52 55367.75 88888.00 2008-06-14 23:27:06.250 166 12530.45 45.52 55367.78 88888.00 2008-06-14 23:27:06.375 166 12530.45 45.50 55367.75 88888.00 2008-06-14 23:27:06.500 166 12530.42 45.45 55367.75 88888.00 2008-06-14 23:27:06.625 166 12530.40 45.45 55367.70 88888.00 2008-06-14 23:27:06.750 166 12530.58 45.58 55367.65 88888.00 2008-06-14 23:27:06.875 166 12530.62 45.52 55367.62 88888.00 2008-06-14 23:27:07.000 166 12530.58 45.45 55367.65 88888.00 2008-06-14 23:27:07.125 166 12530.67 45.52 55367.82 88888.00 2008-06-14 23:27:07.250 166 12530.70 45.55 55367.85 88888.00 2008-06-14 23:27:07.375 166 12530.62 45.38 55367.72 88888.00 2008-06-14 23:27:07.500 166 12530.65 45.27 55367.65 88888.00 2008-06-14 23:27:07.625 166 12530.67 45.27 55367.68 88888.00 2008-06-14 23:27:07.750 166 12530.67 45.27 55367.70 88888.00 2008-06-14 23:27:07.875 166 12530.65 45.27 55367.70 88888.00 2008-06-14 23:27:08.000 166 12530.67 45.27 55367.70 88888.00 2008-06-14 23:27:08.125 166 12530.65 45.27 55367.72 88888.00 2008-06-14 23:27:08.250 166 12530.67 45.25 55367.75 88888.00 2008-06-14 23:27:08.375 166 12530.70 45.30 55367.78 88888.00 2008-06-14 23:27:08.500 166 12530.70 45.27 55367.78 88888.00 2008-06-14 23:27:08.625 166 12530.70 45.30 55367.78 88888.00 2008-06-14 23:27:08.750 166 12530.75 45.27 55367.82 88888.00 2008-06-14 23:27:08.875 166 12530.73 45.25 55367.80 88888.00 2008-06-14 23:27:09.000 166 12530.65 45.25 55367.75 88888.00 2008-06-14 23:27:09.125 166 12530.55 45.25 55367.78 88888.00 2008-06-14 23:27:09.250 166 12530.52 45.23 55367.80 88888.00 2008-06-14 23:27:09.375 166 12530.62 45.25 55367.78 88888.00 2008-06-14 23:27:09.500 166 12530.62 45.23 55367.80 88888.00 2008-06-14 23:27:09.625 166 12530.62 45.20 55367.80 88888.00 2008-06-14 23:27:09.750 166 12530.67 45.17 55367.82 88888.00 2008-06-14 23:27:09.875 166 12530.65 45.17 55367.82 88888.00 2008-06-14 23:27:10.000 166 12530.62 45.20 55367.82 88888.00 2008-06-14 23:27:10.125 166 12530.70 45.15 55367.82 88888.00 2008-06-14 23:27:10.250 166 12530.62 45.15 55367.82 88888.00 2008-06-14 23:27:10.375 166 12530.60 45.12 55367.82 88888.00 2008-06-14 23:27:10.500 166 12530.62 45.12 55367.82 88888.00 2008-06-14 23:27:10.625 166 12530.70 45.10 55367.82 88888.00 2008-06-14 23:27:10.750 166 12530.75 45.08 55367.82 88888.00 2008-06-14 23:27:10.875 166 12530.77 45.08 55367.85 88888.00 2008-06-14 23:27:11.000 166 12530.73 45.05 55367.88 88888.00 2008-06-14 23:27:11.125 166 12530.70 45.02 55367.90 88888.00 2008-06-14 23:27:11.250 166 12530.75 45.00 55367.90 88888.00 2008-06-14 23:27:11.375 166 12530.77 45.02 55367.93 88888.00 2008-06-14 23:27:11.500 166 12530.77 45.00 55367.93 88888.00 2008-06-14 23:27:11.625 166 12530.77 44.98 55367.95 88888.00 2008-06-14 23:27:11.750 166 12530.80 44.95 55367.93 88888.00 2008-06-14 23:27:11.875 166 12530.80 44.92 55367.90 88888.00 2008-06-14 23:27:12.000 166 12530.77 44.90 55367.88 88888.00 2008-06-14 23:27:12.125 166 12530.80 44.90 55367.93 88888.00 2008-06-14 23:27:12.250 166 12530.83 44.90 55367.93 88888.00 2008-06-14 23:27:12.375 166 12530.80 44.90 55367.90 88888.00 2008-06-14 23:27:12.500 166 12530.77 44.90 55367.90 88888.00 2008-06-14 23:27:12.625 166 12530.80 44.88 55367.88 88888.00 2008-06-14 23:27:12.750 166 12530.75 44.85 55367.88 88888.00 2008-06-14 23:27:12.875 166 12530.65 44.85 55367.88 88888.00 2008-06-14 23:27:13.000 166 12530.73 44.85 55367.88 88888.00 2008-06-14 23:27:13.125 166 12530.73 44.85 55367.88 88888.00 2008-06-14 23:27:13.250 166 12530.73 44.85 55367.85 88888.00 2008-06-14 23:27:13.375 166 12530.73 44.88 55367.88 88888.00 2008-06-14 23:27:13.500 166 12530.73 44.85 55367.88 88888.00 2008-06-14 23:27:13.625 166 12530.67 44.83 55367.88 88888.00 2008-06-14 23:27:13.750 166 12530.70 44.80 55367.88 88888.00 2008-06-14 23:27:13.875 166 12530.77 44.80 55367.88 88888.00 2008-06-14 23:27:14.000 166 12530.80 44.80 55367.88 88888.00 2008-06-14 23:27:14.125 166 12530.77 44.77 55367.88 88888.00 2008-06-14 23:27:14.250 166 12530.77 44.77 55367.90 88888.00 2008-06-14 23:27:14.375 166 12530.75 44.77 55367.93 88888.00 2008-06-14 23:27:14.500 166 12530.77 44.77 55367.93 88888.00 2008-06-14 23:27:14.625 166 12530.73 44.77 55367.95 88888.00 2008-06-14 23:27:14.750 166 12530.70 44.77 55367.97 88888.00 2008-06-14 23:27:14.875 166 12530.73 44.77 55367.95 88888.00 2008-06-14 23:27:15.000 166 12530.83 44.75 55367.93 88888.00 2008-06-14 23:27:15.125 166 12530.83 44.75 55367.93 88888.00 2008-06-14 23:27:15.250 166 12530.80 44.70 55367.97 88888.00 2008-06-14 23:27:15.375 166 12530.83 44.70 55367.97 88888.00 2008-06-14 23:27:15.500 166 12530.83 44.73 55367.97 88888.00 2008-06-14 23:27:15.625 166 12530.77 44.73 55367.97 88888.00 2008-06-14 23:27:15.750 166 12530.67 44.75 55367.95 88888.00 2008-06-14 23:27:15.875 166 12530.65 44.70 55367.95 88888.00 2008-06-14 23:27:16.000 166 12530.73 44.70 55367.93 88888.00 2008-06-14 23:27:16.125 166 12530.73 44.70 55367.95 88888.00 2008-06-14 23:27:16.250 166 12530.67 44.73 55367.95 88888.00 2008-06-14 23:27:16.375 166 12530.73 44.73 55367.97 88888.00 2008-06-14 23:27:16.500 166 12530.73 44.73 55368.00 88888.00 2008-06-14 23:27:16.625 166 12530.75 44.73 55368.00 88888.00 2008-06-14 23:27:16.750 166 12530.77 44.73 55368.00 88888.00 2008-06-14 23:27:16.875 166 12530.73 44.73 55368.00 88888.00 2008-06-14 23:27:17.000 166 12530.80 44.73 55368.00 88888.00 2008-06-14 23:27:17.125 166 12530.77 44.70 55368.03 88888.00 2008-06-14 23:27:17.250 166 12530.70 44.67 55368.05 88888.00 2008-06-14 23:27:17.375 166 12530.73 44.67 55368.05 88888.00 2008-06-14 23:27:17.500 166 12530.73 44.65 55368.05 88888.00 2008-06-14 23:27:17.625 166 12530.73 44.62 55368.05 88888.00 2008-06-14 23:27:17.750 166 12530.77 44.65 55368.07 88888.00 2008-06-14 23:27:17.875 166 12530.77 44.65 55368.07 88888.00 2008-06-14 23:27:18.000 166 12530.67 44.65 55368.05 88888.00 2008-06-14 23:27:18.125 166 12530.70 44.62 55368.05 88888.00 2008-06-14 23:27:18.250 166 12530.75 44.62 55368.03 88888.00 2008-06-14 23:27:18.375 166 12530.75 44.62 55368.03 88888.00 2008-06-14 23:27:18.500 166 12530.77 44.62 55368.03 88888.00 2008-06-14 23:27:18.625 166 12530.80 44.60 55368.00 88888.00 2008-06-14 23:27:18.750 166 12530.75 44.58 55368.00 88888.00 2008-06-14 23:27:18.875 166 12530.73 44.58 55367.95 88888.00 2008-06-14 23:27:19.000 166 12530.73 44.58 55367.95 88888.00 2008-06-14 23:27:19.125 166 12530.75 44.55 55367.97 88888.00 2008-06-14 23:27:19.250 166 12530.75 44.58 55367.97 88888.00 2008-06-14 23:27:19.375 166 12530.77 44.58 55368.00 88888.00 2008-06-14 23:27:19.500 166 12530.77 44.58 55368.00 88888.00 2008-06-14 23:27:19.625 166 12530.77 44.55 55368.00 88888.00 2008-06-14 23:27:19.750 166 12530.73 44.55 55368.00 88888.00 2008-06-14 23:27:19.875 166 12530.75 44.52 55368.00 88888.00 2008-06-14 23:27:20.000 166 12530.77 44.52 55368.03 88888.00 2008-06-14 23:27:20.125 166 12530.83 44.52 55368.03 88888.00 2008-06-14 23:27:20.250 166 12530.85 44.52 55368.03 88888.00 2008-06-14 23:27:20.375 166 12530.88 44.52 55368.07 88888.00 2008-06-14 23:27:20.500 166 12530.83 44.55 55368.07 88888.00 2008-06-14 23:27:20.625 166 12530.80 44.55 55368.07 88888.00 2008-06-14 23:27:20.750 166 12530.77 44.55 55368.05 88888.00 2008-06-14 23:27:20.875 166 12530.77 44.50 55368.07 88888.00 2008-06-14 23:27:21.000 166 12530.80 44.48 55368.07 88888.00 2008-06-14 23:27:21.125 166 12530.77 44.48 55368.07 88888.00 2008-06-14 23:27:21.250 166 12530.80 44.45 55368.10 88888.00 2008-06-14 23:27:21.375 166 12530.83 44.45 55368.07 88888.00 2008-06-14 23:27:21.500 166 12530.88 44.45 55368.07 88888.00 2008-06-14 23:27:21.625 166 12530.95 44.45 55368.10 88888.00 2008-06-14 23:27:21.750 166 12531.02 44.42 55368.10 88888.00 2008-06-14 23:27:21.875 166 12530.98 44.42 55368.10 88888.00 2008-06-14 23:27:22.000 166 12530.92 44.40 55368.05 88888.00 2008-06-14 23:27:22.125 166 12530.92 44.38 55368.07 88888.00 2008-06-14 23:27:22.250 166 12530.85 44.38 55368.07 88888.00 2008-06-14 23:27:22.375 166 12530.83 44.38 55368.07 88888.00 2008-06-14 23:27:22.500 166 12530.80 44.35 55368.10 88888.00 2008-06-14 23:27:22.625 166 12530.88 44.35 55368.10 88888.00 2008-06-14 23:27:22.750 166 12530.92 44.33 55368.15 88888.00 2008-06-14 23:27:22.875 166 12530.90 44.33 55368.12 88888.00 2008-06-14 23:27:23.000 166 12530.92 44.30 55368.12 88888.00 2008-06-14 23:27:23.125 166 12530.92 44.27 55368.12 88888.00 2008-06-14 23:27:23.250 166 12530.90 44.27 55368.07 88888.00 2008-06-14 23:27:23.375 166 12530.95 44.30 55368.07 88888.00 2008-06-14 23:27:23.500 166 12530.90 44.27 55368.10 88888.00 2008-06-14 23:27:23.625 166 12530.80 44.30 55368.12 88888.00 2008-06-14 23:27:23.750 166 12530.80 44.27 55368.12 88888.00 2008-06-14 23:27:23.875 166 12530.88 44.27 55368.12 88888.00 2008-06-14 23:27:24.000 166 12530.98 44.25 55368.07 88888.00 2008-06-14 23:27:24.125 166 12530.95 44.27 55368.10 88888.00 2008-06-14 23:27:24.250 166 12530.92 44.25 55368.12 88888.00 2008-06-14 23:27:24.375 166 12530.92 44.25 55368.10 88888.00 2008-06-14 23:27:24.500 166 12530.92 44.27 55368.10 88888.00 2008-06-14 23:27:24.625 166 12530.95 44.27 55368.07 88888.00 2008-06-14 23:27:24.750 166 12530.98 44.27 55368.05 88888.00 2008-06-14 23:27:24.875 166 12531.02 44.27 55368.03 88888.00 2008-06-14 23:27:25.000 166 12531.05 44.30 55368.05 88888.00 2008-06-14 23:27:25.125 166 12531.10 44.30 55368.05 88888.00 2008-06-14 23:27:25.250 166 12531.10 44.27 55368.07 88888.00 2008-06-14 23:27:25.375 166 12531.15 44.27 55368.05 88888.00 2008-06-14 23:27:25.500 166 12531.10 44.27 55368.05 88888.00 2008-06-14 23:27:25.625 166 12531.12 44.27 55368.07 88888.00 2008-06-14 23:27:25.750 166 12531.15 44.25 55368.07 88888.00 2008-06-14 23:27:25.875 166 12531.17 44.25 55368.05 88888.00 2008-06-14 23:27:26.000 166 12531.23 44.25 55368.00 88888.00 2008-06-14 23:27:26.125 166 12531.17 44.25 55368.05 88888.00 2008-06-14 23:27:26.250 166 12531.12 44.27 55368.07 88888.00 2008-06-14 23:27:26.375 166 12531.15 44.27 55368.05 88888.00 2008-06-14 23:27:26.500 166 12531.10 44.27 55368.05 88888.00 2008-06-14 23:27:26.625 166 12531.05 44.25 55368.07 88888.00 2008-06-14 23:27:26.750 166 12531.08 44.27 55368.07 88888.00 2008-06-14 23:27:26.875 166 12531.10 44.25 55368.10 88888.00 2008-06-14 23:27:27.000 166 12531.15 44.25 55368.12 88888.00 2008-06-14 23:27:27.125 166 12531.15 44.23 55368.12 88888.00 2008-06-14 23:27:27.250 166 12531.15 44.20 55368.12 88888.00 2008-06-14 23:27:27.375 166 12531.17 44.17 55368.07 88888.00 2008-06-14 23:27:27.500 166 12531.20 44.20 55368.07 88888.00 2008-06-14 23:27:27.625 166 12531.23 44.17 55368.07 88888.00 2008-06-14 23:27:27.750 166 12531.27 44.17 55368.10 88888.00 2008-06-14 23:27:27.875 166 12531.33 44.15 55368.10 88888.00 2008-06-14 23:27:28.000 166 12531.30 44.12 55368.07 88888.00 2008-06-14 23:27:28.125 166 12531.27 44.12 55368.07 88888.00 2008-06-14 23:27:28.250 166 12531.23 44.12 55368.10 88888.00 2008-06-14 23:27:28.375 166 12531.20 44.12 55368.12 88888.00 2008-06-14 23:27:28.500 166 12531.20 44.12 55368.12 88888.00 2008-06-14 23:27:28.625 166 12531.20 44.15 55368.12 88888.00 2008-06-14 23:27:28.750 166 12531.25 44.17 55368.12 88888.00 2008-06-14 23:27:28.875 166 12531.33 44.17 55368.10 88888.00 2008-06-14 23:27:29.000 166 12531.38 44.17 55368.12 88888.00 2008-06-14 23:27:29.125 166 12531.35 44.20 55368.12 88888.00 2008-06-14 23:27:29.250 166 12531.27 44.20 55368.12 88888.00 2008-06-14 23:27:29.375 166 12531.30 44.17 55368.12 88888.00 2008-06-14 23:27:29.500 166 12531.35 44.20 55368.10 88888.00 2008-06-14 23:27:29.625 166 12531.33 44.20 55368.10 88888.00 2008-06-14 23:27:29.750 166 12531.38 44.23 55368.12 88888.00 2008-06-14 23:27:29.875 166 12531.40 44.20 55368.12 88888.00 2008-06-14 23:27:30.000 166 12531.38 44.20 55368.10 88888.00 2008-06-14 23:27:30.125 166 12531.35 44.20 55368.15 88888.00 2008-06-14 23:27:30.250 166 12531.27 44.20 55368.07 88888.00 2008-06-14 23:27:30.375 166 12531.27 44.17 55368.05 88888.00 2008-06-14 23:27:30.500 166 12531.33 44.20 55368.05 88888.00 2008-06-14 23:27:30.625 166 12531.35 44.23 55368.07 88888.00 2008-06-14 23:27:30.750 166 12531.42 44.23 55368.07 88888.00 2008-06-14 23:27:30.875 166 12531.50 44.23 55368.07 88888.00 2008-06-14 23:27:31.000 166 12531.52 44.23 55368.05 88888.00 2008-06-14 23:27:31.125 166 12531.45 44.25 55368.03 88888.00 2008-06-14 23:27:31.250 166 12531.35 44.25 55368.05 88888.00 2008-06-14 23:27:31.375 166 12531.40 44.25 55368.07 88888.00 2008-06-14 23:27:31.500 166 12531.45 44.25 55368.10 88888.00 2008-06-14 23:27:31.625 166 12531.42 44.25 55368.10 88888.00 2008-06-14 23:27:31.750 166 12531.45 44.25 55368.07 88888.00 2008-06-14 23:27:31.875 166 12531.50 44.25 55368.05 88888.00 2008-06-14 23:27:32.000 166 12531.58 44.23 55368.07 88888.00 2008-06-14 23:27:32.125 166 12531.60 44.23 55368.07 88888.00 2008-06-14 23:27:32.250 166 12531.62 44.25 55368.07 88888.00 2008-06-14 23:27:32.375 166 12531.62 44.25 55368.07 88888.00 2008-06-14 23:27:32.500 166 12531.65 44.25 55368.10 88888.00 2008-06-14 23:27:32.625 166 12531.67 44.23 55368.10 88888.00 2008-06-14 23:27:32.750 166 12531.65 44.20 55368.10 88888.00 2008-06-14 23:27:32.875 166 12531.67 44.23 55368.10 88888.00 2008-06-14 23:27:33.000 166 12531.62 44.27 55368.07 88888.00 2008-06-14 23:27:33.125 166 12531.60 44.30 55368.07 88888.00 2008-06-14 23:27:33.250 166 12531.60 44.27 55368.12 88888.00 2008-06-14 23:27:33.375 166 12531.70 44.27 55368.15 88888.00 2008-06-14 23:27:33.500 166 12531.70 44.27 55368.12 88888.00 2008-06-14 23:27:33.625 166 12531.65 44.33 55368.15 88888.00 2008-06-14 23:27:33.750 166 12531.67 44.35 55368.12 88888.00 2008-06-14 23:27:33.875 166 12531.70 44.35 55368.10 88888.00 2008-06-14 23:27:34.000 166 12531.62 44.35 55368.10 88888.00 2008-06-14 23:27:34.125 166 12531.65 44.38 55368.10 88888.00 2008-06-14 23:27:34.250 166 12531.75 44.38 55368.07 88888.00 2008-06-14 23:27:34.375 166 12531.80 44.40 55368.05 88888.00 2008-06-14 23:27:34.500 166 12531.80 44.40 55368.07 88888.00 2008-06-14 23:27:34.625 166 12531.75 44.40 55368.10 88888.00 2008-06-14 23:27:34.750 166 12531.83 44.40 55368.10 88888.00 2008-06-14 23:27:34.875 166 12531.80 44.40 55368.10 88888.00 2008-06-14 23:27:35.000 166 12531.73 44.38 55368.07 88888.00 2008-06-14 23:27:35.125 166 12531.73 44.38 55368.10 88888.00 2008-06-14 23:27:35.250 166 12531.85 44.35 55368.12 88888.00 2008-06-14 23:27:35.375 166 12531.95 44.35 55368.12 88888.00 2008-06-14 23:27:35.500 166 12531.98 44.35 55368.10 88888.00 2008-06-14 23:27:35.625 166 12531.95 44.33 55368.10 88888.00 2008-06-14 23:27:35.750 166 12531.98 44.33 55368.07 88888.00 2008-06-14 23:27:35.875 166 12532.00 44.33 55368.07 88888.00 2008-06-14 23:27:36.000 166 12532.12 44.42 55368.12 88888.00 2008-06-14 23:27:36.125 166 12532.05 44.38 55368.10 88888.00 2008-06-14 23:27:36.250 166 12532.02 44.30 55368.05 88888.00 2008-06-14 23:27:36.375 166 12532.08 44.27 55368.05 88888.00 2008-06-14 23:27:36.500 166 12532.10 44.30 55368.03 88888.00 2008-06-14 23:27:36.625 166 12532.05 44.27 55368.00 88888.00 2008-06-14 23:27:36.750 166 12532.05 44.27 55368.00 88888.00 2008-06-14 23:27:36.875 166 12532.08 44.33 55368.00 88888.00 2008-06-14 23:27:37.000 166 12532.05 44.33 55368.00 88888.00 2008-06-14 23:27:37.125 166 12532.12 44.30 55368.00 88888.00 2008-06-14 23:27:37.250 166 12532.15 44.30 55368.00 88888.00 2008-06-14 23:27:37.375 166 12532.12 44.33 55367.97 88888.00 2008-06-14 23:27:37.500 166 12532.17 44.35 55367.97 88888.00 2008-06-14 23:27:37.625 166 12532.17 44.38 55367.97 88888.00 2008-06-14 23:27:37.750 166 12532.15 44.35 55367.97 88888.00 2008-06-14 23:27:37.875 166 12532.23 44.38 55367.97 88888.00 2008-06-14 23:27:38.000 166 12532.27 44.35 55367.95 88888.00 2008-06-14 23:27:38.125 166 12532.27 44.35 55367.93 88888.00 2008-06-14 23:27:38.250 166 12532.30 44.35 55367.95 88888.00 2008-06-14 23:27:38.375 166 12532.40 44.40 55368.00 88888.00 2008-06-14 23:27:38.500 166 12532.42 44.40 55367.97 88888.00 2008-06-14 23:27:38.625 166 12532.40 44.42 55367.95 88888.00 2008-06-14 23:27:38.750 166 12532.40 44.42 55367.95 88888.00 2008-06-14 23:27:38.875 166 12532.55 44.42 55367.97 88888.00 2008-06-14 23:27:39.000 166 12532.67 44.40 55367.93 88888.00 2008-06-14 23:27:39.125 166 12532.70 44.42 55367.93 88888.00 2008-06-14 23:27:39.250 166 12532.73 44.42 55367.93 88888.00 2008-06-14 23:27:39.375 166 12532.73 44.42 55367.93 88888.00 2008-06-14 23:27:39.500 166 12532.73 44.42 55367.93 88888.00 2008-06-14 23:27:39.625 166 12532.77 44.42 55367.93 88888.00 2008-06-14 23:27:39.750 166 12532.80 44.42 55367.90 88888.00 2008-06-14 23:27:39.875 166 12532.80 44.42 55367.95 88888.00 2008-06-14 23:27:40.000 166 12532.83 44.40 55367.93 88888.00 2008-06-14 23:27:40.125 166 12532.88 44.38 55367.90 88888.00 2008-06-14 23:27:40.250 166 12532.90 44.38 55367.90 88888.00 2008-06-14 23:27:40.375 166 12533.00 44.38 55367.90 88888.00 2008-06-14 23:27:40.500 166 12533.05 44.38 55367.90 88888.00 2008-06-14 23:27:40.625 166 12533.12 44.35 55367.93 88888.00 2008-06-14 23:27:40.750 166 12533.17 44.33 55367.90 88888.00 2008-06-14 23:27:40.875 166 12533.25 44.35 55367.85 88888.00 2008-06-14 23:27:41.000 166 12533.33 44.35 55367.85 88888.00 2008-06-14 23:27:41.125 166 12533.27 44.33 55367.85 88888.00 2008-06-14 23:27:41.250 166 12533.30 44.33 55367.90 88888.00 2008-06-14 23:27:41.375 166 12533.40 44.35 55367.93 88888.00 2008-06-14 23:27:41.500 166 12533.48 44.33 55367.90 88888.00 2008-06-14 23:27:41.625 166 12533.48 44.35 55367.88 88888.00 2008-06-14 23:27:41.750 166 12533.48 44.38 55367.88 88888.00 2008-06-14 23:27:41.875 166 12533.52 44.38 55367.88 88888.00 2008-06-14 23:27:42.000 166 12533.55 44.38 55367.82 88888.00 2008-06-14 23:27:42.125 166 12533.60 44.35 55367.82 88888.00 2008-06-14 23:27:42.250 166 12533.60 44.35 55367.85 88888.00 2008-06-14 23:27:42.375 166 12533.65 44.38 55367.82 88888.00 2008-06-14 23:27:42.500 166 12533.65 44.40 55367.80 88888.00 2008-06-14 23:27:42.625 166 12533.62 44.40 55367.78 88888.00 2008-06-14 23:27:42.750 166 12533.70 44.40 55367.78 88888.00 2008-06-14 23:27:42.875 166 12533.77 44.38 55367.78 88888.00 2008-06-14 23:27:43.000 166 12533.67 44.38 55367.75 88888.00 2008-06-14 23:27:43.125 166 12533.65 44.38 55367.75 88888.00 2008-06-14 23:27:43.250 166 12533.70 44.35 55367.70 88888.00 2008-06-14 23:27:43.375 166 12533.75 44.38 55367.72 88888.00 2008-06-14 23:27:43.500 166 12533.75 44.35 55367.72 88888.00 2008-06-14 23:27:43.625 166 12533.80 44.38 55367.70 88888.00 2008-06-14 23:27:43.750 166 12533.85 44.35 55367.68 88888.00 2008-06-14 23:27:43.875 166 12533.95 44.35 55367.65 88888.00 2008-06-14 23:27:44.000 166 12533.98 44.35 55367.65 88888.00 2008-06-14 23:27:44.125 166 12534.00 44.40 55367.70 88888.00 2008-06-14 23:27:44.250 166 12534.02 44.38 55367.68 88888.00 2008-06-14 23:27:44.375 166 12534.05 44.40 55367.68 88888.00 2008-06-14 23:27:44.500 166 12534.05 44.40 55367.70 88888.00 2008-06-14 23:27:44.625 166 12534.08 44.40 55367.70 88888.00 2008-06-14 23:27:44.750 166 12534.10 44.38 55367.68 88888.00 2008-06-14 23:27:44.875 166 12534.10 44.38 55367.70 88888.00 2008-06-14 23:27:45.000 166 12534.12 44.38 55367.65 88888.00 2008-06-14 23:27:45.125 166 12534.20 44.40 55367.65 88888.00 2008-06-14 23:27:45.250 166 12534.23 44.35 55367.65 88888.00 2008-06-14 23:27:45.375 166 12534.30 44.33 55367.65 88888.00 2008-06-14 23:27:45.500 166 12534.30 44.35 55367.65 88888.00 2008-06-14 23:27:45.625 166 12534.25 44.35 55367.68 88888.00 2008-06-14 23:27:45.750 166 12534.35 44.33 55367.68 88888.00 2008-06-14 23:27:45.875 166 12534.50 44.35 55367.65 88888.00 2008-06-14 23:27:46.000 166 12534.55 44.33 55367.62 88888.00 2008-06-14 23:27:46.125 166 12534.58 44.30 55367.65 88888.00 2008-06-14 23:27:46.250 166 12534.55 44.33 55367.68 88888.00 2008-06-14 23:27:46.375 166 12534.58 44.33 55367.65 88888.00 2008-06-14 23:27:46.500 166 12534.60 44.33 55367.68 88888.00 2008-06-14 23:27:46.625 166 12534.55 44.30 55367.68 88888.00 2008-06-14 23:27:46.750 166 12534.52 44.30 55367.68 88888.00 2008-06-14 23:27:46.875 166 12534.52 44.30 55367.68 88888.00 2008-06-14 23:27:47.000 166 12534.58 44.30 55367.72 88888.00 2008-06-14 23:27:47.125 166 12534.62 44.30 55367.72 88888.00 2008-06-14 23:27:47.250 166 12534.58 44.30 55367.72 88888.00 2008-06-14 23:27:47.375 166 12534.58 44.30 55367.70 88888.00 2008-06-14 23:27:47.500 166 12534.60 44.25 55367.70 88888.00 2008-06-14 23:27:47.625 166 12534.62 44.27 55367.68 88888.00 2008-06-14 23:27:47.750 166 12534.65 44.30 55367.70 88888.00 2008-06-14 23:27:47.875 166 12534.62 44.27 55367.70 88888.00 2008-06-14 23:27:48.000 166 12534.67 44.27 55367.68 88888.00 2008-06-14 23:27:48.125 166 12534.70 44.27 55367.68 88888.00 2008-06-14 23:27:48.250 166 12534.67 44.25 55367.68 88888.00 2008-06-14 23:27:48.375 166 12534.70 44.23 55367.68 88888.00 2008-06-14 23:27:48.500 166 12534.70 44.23 55367.68 88888.00 2008-06-14 23:27:48.625 166 12534.73 44.20 55367.65 88888.00 2008-06-14 23:27:48.750 166 12534.77 44.15 55367.65 88888.00 2008-06-14 23:27:48.875 166 12534.85 44.15 55367.65 88888.00 2008-06-14 23:27:49.000 166 12534.90 44.17 55367.62 88888.00 2008-06-14 23:27:49.125 166 12534.95 44.17 55367.62 88888.00 2008-06-14 23:27:49.250 166 12534.90 44.12 55367.62 88888.00 2008-06-14 23:27:49.375 166 12534.95 44.15 55367.62 88888.00 2008-06-14 23:27:49.500 166 12535.02 44.12 55367.65 88888.00 2008-06-14 23:27:49.625 166 12535.05 44.12 55367.62 88888.00 2008-06-14 23:27:49.750 166 12535.02 44.12 55367.65 88888.00 2008-06-14 23:27:49.875 166 12535.00 44.12 55367.62 88888.00 2008-06-14 23:27:50.000 166 12535.08 44.10 55367.60 88888.00 2008-06-14 23:27:50.125 166 12535.12 44.08 55367.60 88888.00 2008-06-14 23:27:50.250 166 12535.10 44.08 55367.62 88888.00 2008-06-14 23:27:50.375 166 12535.15 44.05 55367.60 88888.00 2008-06-14 23:27:50.500 166 12535.17 44.05 55367.65 88888.00 2008-06-14 23:27:50.625 166 12535.20 44.05 55367.68 88888.00 2008-06-14 23:27:50.750 166 12535.23 44.08 55367.65 88888.00 2008-06-14 23:27:50.875 166 12535.23 44.05 55367.60 88888.00 2008-06-14 23:27:51.000 166 12535.17 44.05 55367.60 88888.00 2008-06-14 23:27:51.125 166 12535.17 44.05 55367.62 88888.00 2008-06-14 23:27:51.250 166 12535.17 44.05 55367.65 88888.00 2008-06-14 23:27:51.375 166 12535.23 44.05 55367.65 88888.00 2008-06-14 23:27:51.500 166 12535.20 44.02 55367.68 88888.00 2008-06-14 23:27:51.625 166 12535.20 44.02 55367.70 88888.00 2008-06-14 23:27:51.750 166 12535.15 44.05 55367.70 88888.00 2008-06-14 23:27:51.875 166 12535.15 44.00 55367.68 88888.00 2008-06-14 23:27:52.000 166 12535.15 43.98 55367.65 88888.00 2008-06-14 23:27:52.125 166 12535.15 44.00 55367.65 88888.00 2008-06-14 23:27:52.250 166 12535.17 44.00 55367.62 88888.00 2008-06-14 23:27:52.375 166 12535.25 44.02 55367.62 88888.00 2008-06-14 23:27:52.500 166 12535.30 44.02 55367.62 88888.00 2008-06-14 23:27:52.625 166 12535.38 44.00 55367.62 88888.00 2008-06-14 23:27:52.750 166 12535.42 43.98 55367.62 88888.00 2008-06-14 23:27:52.875 166 12535.42 43.98 55367.62 88888.00 2008-06-14 23:27:53.000 166 12535.42 44.00 55367.62 88888.00 2008-06-14 23:27:53.125 166 12535.42 44.00 55367.62 88888.00 2008-06-14 23:27:53.250 166 12535.38 44.02 55367.65 88888.00 2008-06-14 23:27:53.375 166 12535.42 44.02 55367.62 88888.00 2008-06-14 23:27:53.500 166 12535.45 44.00 55367.62 88888.00 2008-06-14 23:27:53.625 166 12535.52 44.00 55367.65 88888.00 2008-06-14 23:27:53.750 166 12535.58 43.98 55367.65 88888.00 2008-06-14 23:27:53.875 166 12535.58 44.00 55367.65 88888.00 2008-06-14 23:27:54.000 166 12535.62 43.98 55367.62 88888.00 2008-06-14 23:27:54.125 166 12535.60 43.98 55367.65 88888.00 2008-06-14 23:27:54.250 166 12535.55 43.92 55367.62 88888.00 2008-06-14 23:27:54.375 166 12535.60 43.92 55367.57 88888.00 2008-06-14 23:27:54.500 166 12535.60 43.92 55367.57 88888.00 2008-06-14 23:27:54.625 166 12535.58 43.92 55367.62 88888.00 2008-06-14 23:27:54.750 166 12535.60 43.92 55367.65 88888.00 2008-06-14 23:27:54.875 166 12535.58 43.92 55367.65 88888.00 2008-06-14 23:27:55.000 166 12535.58 43.90 55367.60 88888.00 2008-06-14 23:27:55.125 166 12535.58 43.90 55367.57 88888.00 2008-06-14 23:27:55.250 166 12535.62 43.88 55367.57 88888.00 2008-06-14 23:27:55.375 166 12535.65 43.90 55367.57 88888.00 2008-06-14 23:27:55.500 166 12535.67 43.90 55367.57 88888.00 2008-06-14 23:27:55.625 166 12535.70 43.88 55367.60 88888.00 2008-06-14 23:27:55.750 166 12535.67 43.85 55367.60 88888.00 2008-06-14 23:27:55.875 166 12535.70 43.83 55367.57 88888.00 2008-06-14 23:27:56.000 166 12535.75 43.80 55367.55 88888.00 2008-06-14 23:27:56.125 166 12535.80 43.77 55367.55 88888.00 2008-06-14 23:27:56.250 166 12535.85 43.77 55367.55 88888.00 2008-06-14 23:27:56.375 166 12535.88 43.80 55367.60 88888.00 2008-06-14 23:27:56.500 166 12535.95 43.88 55367.70 88888.00 2008-06-14 23:27:56.625 166 12535.88 43.77 55367.62 88888.00 2008-06-14 23:27:56.750 166 12535.80 43.70 55367.57 88888.00 2008-06-14 23:27:56.875 166 12535.80 43.65 55367.60 88888.00 2008-06-14 23:27:57.000 166 12535.83 43.62 55367.60 88888.00 2008-06-14 23:27:57.125 166 12535.77 43.62 55367.57 88888.00 2008-06-14 23:27:57.250 166 12535.77 43.60 55367.57 88888.00 2008-06-14 23:27:57.375 166 12535.85 43.60 55367.57 88888.00 2008-06-14 23:27:57.500 166 12535.92 43.60 55367.55 88888.00 2008-06-14 23:27:57.625 166 12535.98 43.60 55367.57 88888.00 2008-06-14 23:27:57.750 166 12535.92 43.58 55367.57 88888.00 2008-06-14 23:27:57.875 166 12535.88 43.55 55367.60 88888.00 2008-06-14 23:27:58.000 166 12536.00 43.52 55367.62 88888.00 2008-06-14 23:27:58.125 166 12536.10 43.52 55367.62 88888.00 2008-06-14 23:27:58.250 166 12536.10 43.50 55367.62 88888.00 2008-06-14 23:27:58.375 166 12536.08 43.50 55367.60 88888.00 2008-06-14 23:27:58.500 166 12536.08 43.52 55367.62 88888.00 2008-06-14 23:27:58.625 166 12536.15 43.48 55367.62 88888.00 2008-06-14 23:27:58.750 166 12536.23 43.45 55367.65 88888.00 2008-06-14 23:27:58.875 166 12536.23 43.42 55367.65 88888.00 2008-06-14 23:27:59.000 166 12536.23 43.40 55367.62 88888.00 2008-06-14 23:27:59.125 166 12536.27 43.40 55367.62 88888.00 2008-06-14 23:27:59.250 166 12536.27 43.38 55367.62 88888.00 2008-06-14 23:27:59.375 166 12536.33 43.35 55367.62 88888.00 2008-06-14 23:27:59.500 166 12536.40 43.33 55367.62 88888.00 2008-06-14 23:27:59.625 166 12536.35 43.30 55367.62 88888.00 2008-06-14 23:27:59.750 166 12536.27 43.30 55367.62 88888.00 2008-06-14 23:27:59.875 166 12536.30 43.33 55367.62 88888.00 2008-06-14 23:28:00.000 166 12536.40 43.30 55367.60 88888.00 2008-06-14 23:28:00.125 166 12536.45 43.27 55367.62 88888.00 2008-06-14 23:28:00.250 166 12536.35 43.25 55367.62 88888.00 2008-06-14 23:28:00.375 166 12536.42 43.20 55367.60 88888.00 2008-06-14 23:28:00.500 166 12536.48 43.17 55367.60 88888.00 2008-06-14 23:28:00.625 166 12536.50 43.20 55367.60 88888.00 2008-06-14 23:28:00.750 166 12536.52 43.17 55367.60 88888.00 2008-06-14 23:28:00.875 166 12536.58 43.15 55367.62 88888.00 2008-06-14 23:28:01.000 166 12536.62 43.12 55367.62 88888.00 2008-06-14 23:28:01.125 166 12536.62 43.10 55367.60 88888.00 2008-06-14 23:28:01.250 166 12536.60 43.05 55367.60 88888.00 2008-06-14 23:28:01.375 166 12536.65 43.02 55367.60 88888.00 2008-06-14 23:28:01.500 166 12536.65 43.00 55367.60 88888.00 2008-06-14 23:28:01.625 166 12536.70 43.00 55367.57 88888.00 2008-06-14 23:28:01.750 166 12536.73 42.95 55367.55 88888.00 2008-06-14 23:28:01.875 166 12536.67 42.92 55367.57 88888.00 2008-06-14 23:28:02.000 166 12536.62 42.92 55367.55 88888.00 2008-06-14 23:28:02.125 166 12536.70 42.92 55367.55 88888.00 2008-06-14 23:28:02.250 166 12536.75 42.88 55367.57 88888.00 2008-06-14 23:28:02.375 166 12536.73 42.88 55367.57 88888.00 2008-06-14 23:28:02.500 166 12536.75 42.90 55367.60 88888.00 2008-06-14 23:28:02.625 166 12536.80 42.92 55367.57 88888.00 2008-06-14 23:28:02.750 166 12536.77 42.80 55367.57 88888.00 2008-06-14 23:28:02.875 166 12536.83 42.80 55367.57 88888.00 2008-06-14 23:28:03.000 166 12536.90 42.80 55367.60 88888.00 2008-06-14 23:28:03.125 166 12536.98 42.77 55367.62 88888.00 2008-06-14 23:28:03.250 166 12537.02 42.77 55367.60 88888.00 2008-06-14 23:28:03.375 166 12537.02 42.75 55367.57 88888.00 2008-06-14 23:28:03.500 166 12537.08 42.75 55367.57 88888.00 2008-06-14 23:28:03.625 166 12537.10 42.75 55367.55 88888.00 2008-06-14 23:28:03.750 166 12537.12 42.70 55367.57 88888.00 2008-06-14 23:28:03.875 166 12537.10 42.67 55367.57 88888.00 2008-06-14 23:28:04.000 166 12537.12 42.67 55367.57 88888.00 2008-06-14 23:28:04.125 166 12537.20 42.67 55367.57 88888.00 2008-06-14 23:28:04.250 166 12537.20 42.62 55367.57 88888.00 2008-06-14 23:28:04.375 166 12537.23 42.62 55367.62 88888.00 2008-06-14 23:28:04.500 166 12537.20 42.60 55367.62 88888.00 2008-06-14 23:28:04.625 166 12537.23 42.60 55367.60 88888.00 2008-06-14 23:28:04.750 166 12537.23 42.58 55367.60 88888.00 2008-06-14 23:28:04.875 166 12537.25 42.58 55367.60 88888.00 2008-06-14 23:28:05.000 166 12537.25 42.55 55367.57 88888.00 2008-06-14 23:28:05.125 166 12537.25 42.55 55367.60 88888.00 2008-06-14 23:28:05.250 166 12537.27 42.55 55367.57 88888.00 2008-06-14 23:28:05.375 166 12537.38 42.55 55367.57 88888.00 2008-06-14 23:28:05.500 166 12537.42 42.50 55367.60 88888.00 2008-06-14 23:28:05.625 166 12537.55 42.50 55367.60 88888.00 2008-06-14 23:28:05.750 166 12537.58 42.48 55367.60 88888.00 2008-06-14 23:28:05.875 166 12537.58 42.48 55367.60 88888.00 2008-06-14 23:28:06.000 166 12537.55 42.48 55367.57 88888.00 2008-06-14 23:28:06.125 166 12537.62 42.48 55367.60 88888.00 2008-06-14 23:28:06.250 166 12537.65 42.42 55367.55 88888.00 2008-06-14 23:28:06.375 166 12537.70 42.42 55367.53 88888.00 2008-06-14 23:28:06.500 166 12537.73 42.38 55367.55 88888.00 2008-06-14 23:28:06.625 166 12537.75 42.38 55367.50 88888.00 2008-06-14 23:28:06.750 166 12537.77 42.40 55367.50 88888.00 2008-06-14 23:28:06.875 166 12537.80 42.40 55367.47 88888.00 2008-06-14 23:28:07.000 166 12537.83 42.38 55367.50 88888.00 2008-06-14 23:28:07.125 166 12537.90 42.38 55367.53 88888.00 2008-06-14 23:28:07.250 166 12537.95 42.35 55367.53 88888.00 2008-06-14 23:28:07.375 166 12537.98 42.35 55367.53 88888.00 2008-06-14 23:28:07.500 166 12537.95 42.38 55367.53 88888.00 2008-06-14 23:28:07.625 166 12538.00 42.35 55367.53 88888.00 2008-06-14 23:28:07.750 166 12538.08 42.33 55367.55 88888.00 2008-06-14 23:28:07.875 166 12538.10 42.30 55367.53 88888.00 2008-06-14 23:28:08.000 166 12538.17 42.30 55367.50 88888.00 2008-06-14 23:28:08.125 166 12538.27 42.30 55367.47 88888.00 2008-06-14 23:28:08.250 166 12538.38 42.30 55367.50 88888.00 2008-06-14 23:28:08.375 166 12538.42 42.30 55367.50 88888.00 2008-06-14 23:28:08.500 166 12538.45 42.33 55367.50 88888.00 2008-06-14 23:28:08.625 166 12538.48 42.35 55367.50 88888.00 2008-06-14 23:28:08.750 166 12538.50 42.35 55367.47 88888.00 2008-06-14 23:28:08.875 166 12538.52 42.33 55367.55 88888.00 2008-06-14 23:28:09.000 166 12538.42 42.35 55367.55 88888.00 2008-06-14 23:28:09.125 166 12538.38 42.38 55367.53 88888.00 2008-06-14 23:28:09.250 166 12538.38 42.35 55367.55 88888.00 2008-06-14 23:28:09.375 166 12538.50 42.38 55367.55 88888.00 2008-06-14 23:28:09.500 166 12538.55 42.33 55367.53 88888.00 2008-06-14 23:28:09.625 166 12538.50 42.33 55367.53 88888.00 2008-06-14 23:28:09.750 166 12538.42 42.35 55367.47 88888.00 2008-06-14 23:28:09.875 166 12538.48 42.35 55367.50 88888.00 2008-06-14 23:28:10.000 166 12538.62 42.35 55367.47 88888.00 2008-06-14 23:28:10.125 166 12538.67 42.35 55367.47 88888.00 2008-06-14 23:28:10.250 166 12538.65 42.38 55367.50 88888.00 2008-06-14 23:28:10.375 166 12538.67 42.40 55367.50 88888.00 2008-06-14 23:28:10.500 166 12538.75 42.40 55367.47 88888.00 2008-06-14 23:28:10.625 166 12538.83 42.40 55367.47 88888.00 2008-06-14 23:28:10.750 166 12538.88 42.40 55367.50 88888.00 2008-06-14 23:28:10.875 166 12538.90 42.42 55367.50 88888.00 2008-06-14 23:28:11.000 166 12538.92 42.42 55367.50 88888.00 2008-06-14 23:28:11.125 166 12538.92 42.45 55367.50 88888.00 2008-06-14 23:28:11.250 166 12538.95 42.48 55367.47 88888.00 2008-06-14 23:28:11.375 166 12539.05 42.48 55367.45 88888.00 2008-06-14 23:28:11.500 166 12539.10 42.48 55367.47 88888.00 2008-06-14 23:28:11.625 166 12539.12 42.48 55367.50 88888.00 2008-06-14 23:28:11.750 166 12539.17 42.48 55367.47 88888.00 2008-06-14 23:28:11.875 166 12539.20 42.50 55367.47 88888.00 2008-06-14 23:28:12.000 166 12539.23 42.48 55367.45 88888.00 2008-06-14 23:28:12.125 166 12539.20 42.48 55367.43 88888.00 2008-06-14 23:28:12.250 166 12539.12 42.45 55367.43 88888.00 2008-06-14 23:28:12.375 166 12539.15 42.42 55367.38 88888.00 2008-06-14 23:28:12.500 166 12539.23 42.42 55367.40 88888.00 2008-06-14 23:28:12.625 166 12539.25 42.45 55367.40 88888.00 2008-06-14 23:28:12.750 166 12539.25 42.42 55367.35 88888.00 2008-06-14 23:28:12.875 166 12539.33 42.42 55367.38 88888.00 2008-06-14 23:28:13.000 166 12539.38 42.42 55367.38 88888.00 2008-06-14 23:28:13.125 166 12539.40 42.42 55367.38 88888.00 2008-06-14 23:28:13.250 166 12539.38 42.40 55367.38 88888.00 2008-06-14 23:28:13.375 166 12539.40 42.42 55367.40 88888.00 2008-06-14 23:28:13.500 166 12539.40 42.42 55367.38 88888.00 2008-06-14 23:28:13.625 166 12539.42 42.42 55367.38 88888.00 2008-06-14 23:28:13.750 166 12539.48 42.40 55367.35 88888.00 2008-06-14 23:28:13.875 166 12539.52 42.40 55367.35 88888.00 2008-06-14 23:28:14.000 166 12539.55 42.38 55367.30 88888.00 2008-06-14 23:28:14.125 166 12539.58 42.38 55367.35 88888.00 2008-06-14 23:28:14.250 166 12539.52 42.40 55367.40 88888.00 2008-06-14 23:28:14.375 166 12539.55 42.40 55367.38 88888.00 2008-06-14 23:28:14.500 166 12539.58 42.40 55367.38 88888.00 2008-06-14 23:28:14.625 166 12539.52 42.40 55367.38 88888.00 2008-06-14 23:28:14.750 166 12539.48 42.42 55367.35 88888.00 2008-06-14 23:28:14.875 166 12539.52 42.42 55367.38 88888.00 2008-06-14 23:28:15.000 166 12539.58 42.45 55367.43 88888.00 2008-06-14 23:28:15.125 166 12539.58 42.45 55367.40 88888.00 2008-06-14 23:28:15.250 166 12539.50 42.45 55367.40 88888.00 2008-06-14 23:28:15.375 166 12539.60 42.45 55367.38 88888.00 2008-06-14 23:28:15.500 166 12539.73 42.42 55367.35 88888.00 2008-06-14 23:28:15.625 166 12539.77 42.45 55367.38 88888.00 2008-06-14 23:28:15.750 166 12539.80 42.45 55367.35 88888.00 2008-06-14 23:28:15.875 166 12539.83 42.45 55367.35 88888.00 2008-06-14 23:28:16.000 166 12539.85 42.45 55367.38 88888.00 2008-06-14 23:28:16.125 166 12539.80 42.45 55367.40 88888.00 2008-06-14 23:28:16.250 166 12539.85 42.45 55367.38 88888.00 2008-06-14 23:28:16.375 166 12539.88 42.45 55367.38 88888.00 2008-06-14 23:28:16.500 166 12539.83 42.45 55367.40 88888.00 2008-06-14 23:28:16.625 166 12539.83 42.42 55367.40 88888.00 2008-06-14 23:28:16.750 166 12539.85 42.42 55367.40 88888.00 2008-06-14 23:28:16.875 166 12539.88 42.48 55367.43 88888.00 2008-06-14 23:28:17.000 166 12539.90 42.48 55367.43 88888.00 2008-06-14 23:28:17.125 166 12539.88 42.45 55367.43 88888.00 2008-06-14 23:28:17.250 166 12539.88 42.42 55367.40 88888.00 2008-06-14 23:28:17.375 166 12539.95 42.42 55367.40 88888.00 2008-06-14 23:28:17.500 166 12539.95 42.45 55367.43 88888.00 2008-06-14 23:28:17.625 166 12539.90 42.45 55367.43 88888.00 2008-06-14 23:28:17.750 166 12539.88 42.45 55367.43 88888.00 2008-06-14 23:28:17.875 166 12539.90 42.42 55367.45 88888.00 2008-06-14 23:28:18.000 166 12539.95 42.40 55367.43 88888.00 2008-06-14 23:28:18.125 166 12540.00 42.40 55367.40 88888.00 2008-06-14 23:28:18.250 166 12540.02 42.38 55367.40 88888.00 2008-06-14 23:28:18.375 166 12540.08 42.35 55367.38 88888.00 2008-06-14 23:28:18.500 166 12540.08 42.35 55367.40 88888.00 2008-06-14 23:28:18.625 166 12540.00 42.38 55367.38 88888.00 2008-06-14 23:28:18.750 166 12540.00 42.35 55367.38 88888.00 2008-06-14 23:28:18.875 166 12540.05 42.33 55367.35 88888.00 2008-06-14 23:28:19.000 166 12540.05 42.35 55367.38 88888.00 2008-06-14 23:28:19.125 166 12540.10 42.35 55367.35 88888.00 2008-06-14 23:28:19.250 166 12540.10 42.33 55367.35 88888.00 2008-06-14 23:28:19.375 166 12540.15 42.35 55367.35 88888.00 2008-06-14 23:28:19.500 166 12540.33 42.45 55367.40 88888.00 2008-06-14 23:28:19.625 166 12540.27 42.40 55367.32 88888.00 2008-06-14 23:28:19.750 166 12540.23 42.35 55367.32 88888.00 2008-06-14 23:28:19.875 166 12540.17 42.33 55367.28 88888.00 2008-06-14 23:28:20.000 166 12540.17 42.33 55367.30 88888.00 2008-06-14 23:28:20.125 166 12540.17 42.33 55367.32 88888.00 2008-06-14 23:28:20.250 166 12540.15 42.33 55367.35 88888.00 2008-06-14 23:28:20.375 166 12540.20 42.33 55367.35 88888.00 2008-06-14 23:28:20.500 166 12540.23 42.33 55367.32 88888.00 2008-06-14 23:28:20.625 166 12540.27 42.33 55367.35 88888.00 2008-06-14 23:28:20.750 166 12540.35 42.33 55367.35 88888.00 2008-06-14 23:28:20.875 166 12540.33 42.35 55367.35 88888.00 2008-06-14 23:28:21.000 166 12540.33 42.33 55367.35 88888.00 2008-06-14 23:28:21.125 166 12540.33 42.30 55367.38 88888.00 2008-06-14 23:28:21.250 166 12540.27 42.27 55367.35 88888.00 2008-06-14 23:28:21.375 166 12540.33 42.27 55367.35 88888.00 2008-06-14 23:28:21.500 166 12540.40 42.27 55367.35 88888.00 2008-06-14 23:28:21.625 166 12540.38 42.27 55367.38 88888.00 2008-06-14 23:28:21.750 166 12540.40 42.27 55367.38 88888.00 2008-06-14 23:28:21.875 166 12540.45 42.25 55367.38 88888.00 2008-06-14 23:28:22.000 166 12540.52 42.27 55367.35 88888.00 2008-06-14 23:28:22.125 166 12540.52 42.27 55367.38 88888.00 2008-06-14 23:28:22.250 166 12540.48 42.27 55367.35 88888.00 2008-06-14 23:28:22.375 166 12540.55 42.25 55367.35 88888.00 2008-06-14 23:28:22.500 166 12540.60 42.23 55367.32 88888.00 2008-06-14 23:28:22.625 166 12540.65 42.25 55367.38 88888.00 2008-06-14 23:28:22.750 166 12540.70 42.27 55367.35 88888.00 2008-06-14 23:28:22.875 166 12540.73 42.23 55367.38 88888.00 2008-06-14 23:28:23.000 166 12540.65 42.20 55367.38 88888.00 2008-06-14 23:28:23.125 166 12540.65 42.17 55367.38 88888.00 2008-06-14 23:28:23.250 166 12540.62 42.17 55367.38 88888.00 2008-06-14 23:28:23.375 166 12540.65 42.15 55367.35 88888.00 2008-06-14 23:28:23.500 166 12540.67 42.15 55367.35 88888.00 2008-06-14 23:28:23.625 166 12540.73 42.12 55367.35 88888.00 2008-06-14 23:28:23.750 166 12540.80 42.12 55367.35 88888.00 2008-06-14 23:28:23.875 166 12540.85 42.08 55367.35 88888.00 2008-06-14 23:28:24.000 166 12540.80 42.05 55367.35 88888.00 2008-06-14 23:28:24.125 166 12540.75 42.08 55367.35 88888.00 2008-06-14 23:28:24.250 166 12540.73 42.02 55367.35 88888.00 2008-06-14 23:28:24.375 166 12540.77 42.02 55367.35 88888.00 2008-06-14 23:28:24.500 166 12540.83 42.02 55367.32 88888.00 2008-06-14 23:28:24.625 166 12540.88 42.00 55367.30 88888.00 2008-06-14 23:28:24.750 166 12540.98 42.00 55367.28 88888.00 2008-06-14 23:28:24.875 166 12541.02 42.00 55367.28 88888.00 2008-06-14 23:28:25.000 166 12541.05 42.00 55367.25 88888.00 2008-06-14 23:28:25.125 166 12541.02 42.00 55367.25 88888.00 2008-06-14 23:28:25.250 166 12541.05 41.98 55367.28 88888.00 2008-06-14 23:28:25.375 166 12541.10 42.00 55367.28 88888.00 2008-06-14 23:28:25.500 166 12541.15 41.98 55367.25 88888.00 2008-06-14 23:28:25.625 166 12541.17 41.98 55367.25 88888.00 2008-06-14 23:28:25.750 166 12541.23 41.98 55367.28 88888.00 2008-06-14 23:28:25.875 166 12541.25 41.95 55367.28 88888.00 2008-06-14 23:28:26.000 166 12541.33 41.92 55367.25 88888.00 2008-06-14 23:28:26.125 166 12541.35 41.88 55367.25 88888.00 2008-06-14 23:28:26.250 166 12541.35 41.88 55367.30 88888.00 2008-06-14 23:28:26.375 166 12541.38 41.90 55367.30 88888.00 2008-06-14 23:28:26.500 166 12541.42 41.92 55367.30 88888.00 2008-06-14 23:28:26.625 166 12541.52 41.92 55367.28 88888.00 2008-06-14 23:28:26.750 166 12541.60 41.90 55367.25 88888.00 2008-06-14 23:28:26.875 166 12541.62 41.90 55367.28 88888.00 2008-06-14 23:28:27.000 166 12541.67 41.92 55367.30 88888.00 2008-06-14 23:28:27.125 166 12541.83 42.05 55367.38 88888.00 2008-06-14 23:28:27.250 166 12541.85 42.10 55367.35 88888.00 2008-06-14 23:28:27.375 166 12541.70 42.00 55367.30 88888.00 2008-06-14 23:28:27.500 166 12541.67 41.92 55367.30 88888.00 2008-06-14 23:28:27.625 166 12541.73 41.92 55367.32 88888.00 2008-06-14 23:28:27.750 166 12541.75 41.95 55367.32 88888.00 2008-06-14 23:28:27.875 166 12541.73 41.95 55367.28 88888.00 2008-06-14 23:28:28.000 166 12541.75 41.92 55367.25 88888.00 2008-06-14 23:28:28.125 166 12541.77 41.92 55367.25 88888.00 2008-06-14 23:28:28.250 166 12541.80 41.88 55367.25 88888.00 2008-06-14 23:28:28.375 166 12541.83 41.88 55367.28 88888.00 2008-06-14 23:28:28.500 166 12541.88 41.88 55367.28 88888.00 2008-06-14 23:28:28.625 166 12541.85 41.83 55367.30 88888.00 2008-06-14 23:28:28.750 166 12541.88 41.80 55367.32 88888.00 2008-06-14 23:28:28.875 166 12541.88 41.80 55367.30 88888.00 2008-06-14 23:28:29.000 166 12541.88 41.77 55367.28 88888.00 2008-06-14 23:28:29.125 166 12541.90 41.75 55367.28 88888.00 2008-06-14 23:28:29.250 166 12541.98 41.73 55367.30 88888.00 2008-06-14 23:28:29.375 166 12542.08 41.73 55367.28 88888.00 2008-06-14 23:28:29.500 166 12542.15 41.73 55367.28 88888.00 2008-06-14 23:28:29.625 166 12542.17 41.70 55367.25 88888.00 2008-06-14 23:28:29.750 166 12542.23 41.70 55367.25 88888.00 2008-06-14 23:28:29.875 166 12542.25 41.70 55367.25 88888.00 2008-06-14 23:28:30.000 166 12542.27 41.67 55367.28 88888.00 2008-06-14 23:28:30.125 166 12542.35 41.65 55367.30 88888.00 2008-06-14 23:28:30.250 166 12542.35 41.62 55367.30 88888.00 2008-06-14 23:28:30.375 166 12542.35 41.60 55367.25 88888.00 2008-06-14 23:28:30.500 166 12542.40 41.58 55367.25 88888.00 2008-06-14 23:28:30.625 166 12542.50 41.55 55367.22 88888.00 2008-06-14 23:28:30.750 166 12542.58 41.52 55367.22 88888.00 2008-06-14 23:28:30.875 166 12542.58 41.52 55367.25 88888.00 2008-06-14 23:28:31.000 166 12542.65 41.52 55367.22 88888.00 2008-06-14 23:28:31.125 166 12542.70 41.50 55367.22 88888.00 2008-06-14 23:28:31.250 166 12542.67 41.45 55367.20 88888.00 2008-06-14 23:28:31.375 166 12542.70 41.45 55367.22 88888.00 2008-06-14 23:28:31.500 166 12542.70 41.45 55367.20 88888.00 2008-06-14 23:28:31.625 166 12542.73 41.42 55367.20 88888.00 2008-06-14 23:28:31.750 166 12542.77 41.42 55367.20 88888.00 2008-06-14 23:28:31.875 166 12542.80 41.42 55367.20 88888.00 2008-06-14 23:28:32.000 166 12542.75 41.45 55367.22 88888.00 2008-06-14 23:28:32.125 166 12542.75 41.45 55367.22 88888.00 2008-06-14 23:28:32.250 166 12542.88 41.42 55367.25 88888.00 2008-06-14 23:28:32.375 166 12542.98 41.42 55367.22 88888.00 2008-06-14 23:28:32.500 166 12542.95 41.45 55367.25 88888.00 2008-06-14 23:28:32.625 166 12543.00 41.42 55367.25 88888.00 2008-06-14 23:28:32.750 166 12543.02 41.40 55367.25 88888.00 2008-06-14 23:28:32.875 166 12543.00 41.38 55367.25 88888.00 2008-06-14 23:28:33.000 166 12543.05 41.35 55367.25 88888.00 2008-06-14 23:28:33.125 166 12543.10 41.33 55367.25 88888.00 2008-06-14 23:28:33.250 166 12543.12 41.30 55367.25 88888.00 2008-06-14 23:28:33.375 166 12543.17 41.27 55367.22 88888.00 2008-06-14 23:28:33.500 166 12543.20 41.25 55367.22 88888.00 2008-06-14 23:28:33.625 166 12543.25 41.25 55367.22 88888.00 2008-06-14 23:28:33.750 166 12543.38 41.23 55367.20 88888.00 2008-06-14 23:28:33.875 166 12543.48 41.20 55367.20 88888.00 2008-06-14 23:28:34.000 166 12543.50 41.17 55367.20 88888.00 2008-06-14 23:28:34.125 166 12543.50 41.15 55367.18 88888.00 2008-06-14 23:28:34.250 166 12543.52 41.12 55367.20 88888.00 2008-06-14 23:28:34.375 166 12543.58 41.17 55367.18 88888.00 2008-06-14 23:28:34.500 166 12543.65 41.17 55367.20 88888.00 2008-06-14 23:28:34.625 166 12543.77 41.15 55367.18 88888.00 2008-06-14 23:28:34.750 166 12543.85 41.17 55367.18 88888.00 2008-06-14 23:28:34.875 166 12543.92 41.23 55367.18 88888.00 2008-06-14 23:28:35.000 166 12543.98 41.20 55367.15 88888.00 2008-06-14 23:28:35.125 166 12543.98 41.17 55367.12 88888.00 2008-06-14 23:28:35.250 166 12543.98 41.20 55367.15 88888.00 2008-06-14 23:28:35.375 166 12544.05 41.23 55367.15 88888.00 2008-06-14 23:28:35.500 166 12544.12 41.20 55367.15 88888.00 2008-06-14 23:28:35.625 166 12544.12 41.20 55367.18 88888.00 2008-06-14 23:28:35.750 166 12544.17 41.20 55367.18 88888.00 2008-06-14 23:28:35.875 166 12544.25 41.17 55367.20 88888.00 2008-06-14 23:28:36.000 166 12544.23 41.15 55367.18 88888.00 2008-06-14 23:28:36.125 166 12544.30 41.17 55367.15 88888.00 2008-06-14 23:28:36.250 166 12544.30 41.17 55367.10 88888.00 2008-06-14 23:28:36.375 166 12544.38 41.17 55367.10 88888.00 2008-06-14 23:28:36.500 166 12544.42 41.17 55367.07 88888.00 2008-06-14 23:28:36.625 166 12544.50 41.15 55367.07 88888.00 2008-06-14 23:28:36.750 166 12544.58 41.15 55367.07 88888.00 2008-06-14 23:28:36.875 166 12544.60 41.17 55367.07 88888.00 2008-06-14 23:28:37.000 166 12544.65 41.17 55367.05 88888.00 2008-06-14 23:28:37.125 166 12544.70 41.17 55367.05 88888.00 2008-06-14 23:28:37.250 166 12544.77 41.17 55367.05 88888.00 2008-06-14 23:28:37.375 166 12544.88 41.17 55367.03 88888.00 2008-06-14 23:28:37.500 166 12544.92 41.20 55367.00 88888.00 2008-06-14 23:28:37.625 166 12544.95 41.17 55367.03 88888.00 2008-06-14 23:28:37.750 166 12545.00 41.20 55367.00 88888.00 2008-06-14 23:28:37.875 166 12545.02 41.20 55367.00 88888.00 2008-06-14 23:28:38.000 166 12545.10 41.20 55367.00 88888.00 2008-06-14 23:28:38.125 166 12545.17 41.20 55367.00 88888.00 2008-06-14 23:28:38.250 166 12545.17 41.23 55367.05 88888.00 2008-06-14 23:28:38.375 166 12545.25 41.23 55367.07 88888.00 2008-06-14 23:28:38.500 166 12545.30 41.25 55367.07 88888.00 2008-06-14 23:28:38.625 166 12545.33 41.25 55367.07 88888.00 2008-06-14 23:28:38.750 166 12545.38 41.25 55367.05 88888.00 2008-06-14 23:28:38.875 166 12545.40 41.27 55367.03 88888.00 2008-06-14 23:28:39.000 166 12545.48 41.25 55367.00 88888.00 2008-06-14 23:28:39.125 166 12545.62 41.25 55367.00 88888.00 2008-06-14 23:28:39.250 166 12545.70 41.25 55367.05 88888.00 2008-06-14 23:28:39.375 166 12545.80 41.23 55367.05 88888.00 2008-06-14 23:28:39.500 166 12545.83 41.25 55367.07 88888.00 2008-06-14 23:28:39.625 166 12545.90 41.25 55367.03 88888.00 2008-06-14 23:28:39.750 166 12545.92 41.23 55367.03 88888.00 2008-06-14 23:28:39.875 166 12545.98 41.20 55367.00 88888.00 2008-06-14 23:28:40.000 166 12546.00 41.20 55367.00 88888.00 2008-06-14 23:28:40.125 166 12546.05 41.20 55367.00 88888.00 2008-06-14 23:28:40.250 166 12546.15 41.25 55366.97 88888.00 2008-06-14 23:28:40.375 166 12546.20 41.25 55366.95 88888.00 2008-06-14 23:28:40.500 166 12546.25 41.25 55366.97 88888.00 2008-06-14 23:28:40.625 166 12546.33 41.25 55366.97 88888.00 2008-06-14 23:28:40.750 166 12546.40 41.27 55366.97 88888.00 2008-06-14 23:28:40.875 166 12546.52 41.27 55366.97 88888.00 2008-06-14 23:28:41.000 166 12546.55 41.25 55366.95 88888.00 2008-06-14 23:28:41.125 166 12546.52 41.23 55366.97 88888.00 2008-06-14 23:28:41.250 166 12546.50 41.25 55366.95 88888.00 2008-06-14 23:28:41.375 166 12546.58 41.27 55366.97 88888.00 2008-06-14 23:28:41.500 166 12546.60 41.30 55367.00 88888.00 2008-06-14 23:28:41.625 166 12546.65 41.30 55366.97 88888.00 2008-06-14 23:28:41.750 166 12546.77 41.30 55366.95 88888.00 2008-06-14 23:28:41.875 166 12546.83 41.33 55366.93 88888.00 2008-06-14 23:28:42.000 166 12546.88 41.33 55366.93 88888.00 2008-06-14 23:28:42.125 166 12546.88 41.35 55366.93 88888.00 2008-06-14 23:28:42.250 166 12546.85 41.35 55366.95 88888.00 2008-06-14 23:28:42.375 166 12546.92 41.38 55366.90 88888.00 2008-06-14 23:28:42.500 166 12547.00 41.35 55366.90 88888.00 2008-06-14 23:28:42.625 166 12547.10 41.40 55366.85 88888.00 2008-06-14 23:28:42.750 166 12547.12 41.42 55366.85 88888.00 2008-06-14 23:28:42.875 166 12547.12 41.42 55366.85 88888.00 2008-06-14 23:28:43.000 166 12547.17 41.45 55366.88 88888.00 2008-06-14 23:28:43.125 166 12547.25 41.48 55366.88 88888.00 2008-06-14 23:28:43.250 166 12547.23 41.48 55366.90 88888.00 2008-06-14 23:28:43.375 166 12547.27 41.50 55366.88 88888.00 2008-06-14 23:28:43.500 166 12547.38 41.50 55366.85 88888.00 2008-06-14 23:28:43.625 166 12547.48 41.50 55366.85 88888.00 2008-06-14 23:28:43.750 166 12547.55 41.45 55366.82 88888.00 2008-06-14 23:28:43.875 166 12547.55 41.45 55366.82 88888.00 2008-06-14 23:28:44.000 166 12547.60 41.45 55366.82 88888.00 2008-06-14 23:28:44.125 166 12547.65 41.50 55366.80 88888.00 2008-06-14 23:28:44.250 166 12547.67 41.55 55366.85 88888.00 2008-06-14 23:28:44.375 166 12547.77 41.55 55366.90 88888.00 2008-06-14 23:28:44.500 166 12547.85 41.58 55366.88 88888.00 2008-06-14 23:28:44.625 166 12547.88 41.60 55366.85 88888.00 2008-06-14 23:28:44.750 166 12547.90 41.62 55366.85 88888.00 2008-06-14 23:28:44.875 166 12547.95 41.62 55366.85 88888.00 2008-06-14 23:28:45.000 166 12548.00 41.65 55366.82 88888.00 2008-06-14 23:28:45.125 166 12548.05 41.73 55366.85 88888.00 2008-06-14 23:28:45.250 166 12548.10 41.77 55366.90 88888.00 2008-06-14 23:28:45.375 166 12548.08 41.77 55366.90 88888.00 2008-06-14 23:28:45.500 166 12548.15 41.77 55366.90 88888.00 2008-06-14 23:28:45.625 166 12548.17 41.75 55366.88 88888.00 2008-06-14 23:28:45.750 166 12548.25 41.75 55366.85 88888.00 2008-06-14 23:28:45.875 166 12548.27 41.75 55366.88 88888.00 2008-06-14 23:28:46.000 166 12548.27 41.77 55366.85 88888.00 2008-06-14 23:28:46.125 166 12548.35 41.80 55366.85 88888.00 2008-06-14 23:28:46.250 166 12548.40 41.83 55366.82 88888.00 2008-06-14 23:28:46.375 166 12548.45 41.88 55366.82 88888.00 2008-06-14 23:28:46.500 166 12548.45 41.88 55366.85 88888.00 2008-06-14 23:28:46.625 166 12548.48 41.90 55366.85 88888.00 2008-06-14 23:28:46.750 166 12548.52 41.92 55366.85 88888.00 2008-06-14 23:28:46.875 166 12548.58 41.98 55366.85 88888.00 2008-06-14 23:28:47.000 166 12548.67 41.95 55366.88 88888.00 2008-06-14 23:28:47.125 166 12548.70 41.98 55366.90 88888.00 2008-06-14 23:28:47.250 166 12548.70 41.98 55366.90 88888.00 2008-06-14 23:28:47.375 166 12548.75 42.02 55366.85 88888.00 2008-06-14 23:28:47.500 166 12548.80 42.05 55366.85 88888.00 2008-06-14 23:28:47.625 166 12548.88 42.05 55366.85 88888.00 2008-06-14 23:28:47.750 166 12549.00 42.08 55366.82 88888.00 2008-06-14 23:28:47.875 166 12549.02 42.12 55366.85 88888.00 2008-06-14 23:28:48.000 166 12549.05 42.15 55366.85 88888.00 2008-06-14 23:28:48.125 166 12549.10 42.17 55366.80 88888.00 2008-06-14 23:28:48.250 166 12549.15 42.17 55366.78 88888.00 2008-06-14 23:28:48.375 166 12549.30 42.20 55366.75 88888.00 2008-06-14 23:28:48.500 166 12549.35 42.23 55366.78 88888.00 2008-06-14 23:28:48.625 166 12549.35 42.23 55366.78 88888.00 2008-06-14 23:28:48.750 166 12549.30 42.23 55366.78 88888.00 2008-06-14 23:28:48.875 166 12549.30 42.25 55366.80 88888.00 2008-06-14 23:28:49.000 166 12549.42 42.27 55366.80 88888.00 2008-06-14 23:28:49.125 166 12549.48 42.30 55366.80 88888.00 2008-06-14 23:28:49.250 166 12549.45 42.30 55366.78 88888.00 2008-06-14 23:28:49.375 166 12549.50 42.33 55366.78 88888.00 2008-06-14 23:28:49.500 166 12549.60 42.38 55366.80 88888.00 2008-06-14 23:28:49.625 166 12549.58 42.38 55366.78 88888.00 2008-06-14 23:28:49.750 166 12549.62 42.38 55366.75 88888.00 2008-06-14 23:28:49.875 166 12549.67 42.38 55366.75 88888.00 2008-06-14 23:28:50.000 166 12549.65 42.40 55366.75 88888.00 2008-06-14 23:28:50.125 166 12549.67 42.42 55366.75 88888.00 2008-06-14 23:28:50.250 166 12549.83 42.45 55366.80 88888.00 2008-06-14 23:28:50.375 166 12549.88 42.52 55366.80 88888.00 2008-06-14 23:28:50.500 166 12549.98 42.58 55366.80 88888.00 2008-06-14 23:28:50.625 166 12550.05 42.60 55366.80 88888.00 2008-06-14 23:28:50.750 166 12550.05 42.62 55366.80 88888.00 2008-06-14 23:28:50.875 166 12550.12 42.62 55366.80 88888.00 2008-06-14 23:28:51.000 166 12550.23 42.62 55366.78 88888.00 2008-06-14 23:28:51.125 166 12550.25 42.67 55366.75 88888.00 2008-06-14 23:28:51.250 166 12550.20 42.70 55366.75 88888.00 2008-06-14 23:28:51.375 166 12550.25 42.75 55366.72 88888.00 2008-06-14 23:28:51.500 166 12550.27 42.75 55366.75 88888.00 2008-06-14 23:28:51.625 166 12550.33 42.77 55366.75 88888.00 2008-06-14 23:28:51.750 166 12550.35 42.80 55366.75 88888.00 2008-06-14 23:28:51.875 166 12550.38 42.83 55366.72 88888.00 2008-06-14 23:28:52.000 166 12550.42 42.83 55366.72 88888.00 2008-06-14 23:28:52.125 166 12550.52 42.85 55366.75 88888.00 2008-06-14 23:28:52.250 166 12550.58 42.88 55366.75 88888.00 2008-06-14 23:28:52.375 166 12550.62 42.90 55366.75 88888.00 2008-06-14 23:28:52.500 166 12550.65 42.90 55366.78 88888.00 2008-06-14 23:28:52.625 166 12550.67 42.92 55366.78 88888.00 2008-06-14 23:28:52.750 166 12550.70 42.95 55366.78 88888.00 2008-06-14 23:28:52.875 166 12550.67 43.00 55366.78 88888.00 2008-06-14 23:28:53.000 166 12550.75 43.02 55366.80 88888.00 2008-06-14 23:28:53.125 166 12550.88 43.02 55366.85 88888.00 2008-06-14 23:28:53.250 166 12550.88 43.08 55366.85 88888.00 2008-06-14 23:28:53.375 166 12550.88 43.10 55366.85 88888.00 2008-06-14 23:28:53.500 166 12550.80 43.12 55366.85 88888.00 2008-06-14 23:28:53.625 166 12550.83 43.12 55366.82 88888.00 2008-06-14 23:28:53.750 166 12550.83 43.15 55366.82 88888.00 2008-06-14 23:28:53.875 166 12550.85 43.15 55366.80 88888.00 2008-06-14 23:28:54.000 166 12550.85 43.17 55366.80 88888.00 2008-06-14 23:28:54.125 166 12550.88 43.20 55366.80 88888.00 2008-06-14 23:28:54.250 166 12550.90 43.20 55366.78 88888.00 2008-06-14 23:28:54.375 166 12551.05 43.23 55366.80 88888.00 2008-06-14 23:28:54.500 166 12551.12 43.23 55366.80 88888.00 2008-06-14 23:28:54.625 166 12551.15 43.23 55366.78 88888.00 2008-06-14 23:28:54.750 166 12551.08 43.25 55366.78 88888.00 2008-06-14 23:28:54.875 166 12551.12 43.27 55366.78 88888.00 2008-06-14 23:28:55.000 166 12551.15 43.33 55366.75 88888.00 2008-06-14 23:28:55.125 166 12551.17 43.35 55366.75 88888.00 2008-06-14 23:28:55.250 166 12551.25 43.35 55366.75 88888.00 2008-06-14 23:28:55.375 166 12551.27 43.42 55366.75 88888.00 2008-06-14 23:28:55.500 166 12551.33 43.45 55366.75 88888.00 2008-06-14 23:28:55.625 166 12551.40 43.45 55366.72 88888.00 2008-06-14 23:28:55.750 166 12551.48 43.50 55366.75 88888.00 2008-06-14 23:28:55.875 166 12551.45 43.55 55366.75 88888.00 2008-06-14 23:28:56.000 166 12551.50 43.58 55366.78 88888.00 2008-06-14 23:28:56.125 166 12551.62 43.60 55366.80 88888.00 2008-06-14 23:28:56.250 166 12551.70 43.60 55366.80 88888.00 2008-06-14 23:28:56.375 166 12551.75 43.62 55366.78 88888.00 2008-06-14 23:28:56.500 166 12551.75 43.65 55366.78 88888.00 2008-06-14 23:28:56.625 166 12551.80 43.70 55366.78 88888.00 2008-06-14 23:28:56.750 166 12551.80 43.73 55366.82 88888.00 2008-06-14 23:28:56.875 166 12551.80 43.75 55366.82 88888.00 2008-06-14 23:28:57.000 166 12551.88 43.77 55366.80 88888.00 2008-06-14 23:28:57.125 166 12551.95 43.80 55366.80 88888.00 2008-06-14 23:28:57.250 166 12551.95 43.80 55366.82 88888.00 2008-06-14 23:28:57.375 166 12552.00 43.83 55366.80 88888.00 2008-06-14 23:28:57.500 166 12552.00 43.85 55366.80 88888.00 2008-06-14 23:28:57.625 166 12552.05 43.90 55366.78 88888.00 2008-06-14 23:28:57.750 166 12552.15 43.90 55366.78 88888.00 2008-06-14 23:28:57.875 166 12552.25 43.92 55366.78 88888.00 2008-06-14 23:28:58.000 166 12552.25 43.95 55366.75 88888.00 2008-06-14 23:28:58.125 166 12552.23 43.98 55366.75 88888.00 2008-06-14 23:28:58.250 166 12552.25 44.02 55366.75 88888.00 2008-06-14 23:28:58.375 166 12552.35 44.05 55366.78 88888.00 2008-06-14 23:28:58.500 166 12552.40 44.08 55366.78 88888.00 2008-06-14 23:28:58.625 166 12552.42 44.08 55366.80 88888.00 2008-06-14 23:28:58.750 166 12552.40 44.10 55366.78 88888.00 2008-06-14 23:28:58.875 166 12552.33 44.15 55366.80 88888.00 2008-06-14 23:28:59.000 166 12552.33 44.15 55366.78 88888.00 2008-06-14 23:28:59.125 166 12552.42 44.17 55366.78 88888.00 2008-06-14 23:28:59.250 166 12552.50 44.17 55366.80 88888.00 2008-06-14 23:28:59.375 166 12552.58 44.20 55366.78 88888.00 2008-06-14 23:28:59.500 166 12552.60 44.23 55366.80 88888.00 2008-06-14 23:28:59.625 166 12552.70 44.20 55366.80 88888.00 2008-06-14 23:28:59.750 166 12552.67 44.17 55366.78 88888.00 2008-06-14 23:28:59.875 166 12552.67 44.20 55366.80 88888.00 2008-06-14 23:29:00.000 166 12552.73 44.23 55366.80 88888.00 2008-06-14 23:29:00.125 166 12552.73 44.23 55366.82 88888.00 2008-06-14 23:29:00.250 166 12552.77 44.20 55366.80 88888.00 2008-06-14 23:29:00.375 166 12552.85 44.17 55366.80 88888.00 2008-06-14 23:29:00.500 166 12552.85 44.23 55366.78 88888.00 2008-06-14 23:29:00.625 166 12552.88 44.27 55366.72 88888.00 2008-06-14 23:29:00.750 166 12552.90 44.30 55366.70 88888.00 2008-06-14 23:29:00.875 166 12552.92 44.35 55366.70 88888.00 2008-06-14 23:29:01.000 166 12553.08 44.38 55366.70 88888.00 2008-06-14 23:29:01.125 166 12553.12 44.42 55366.75 88888.00 2008-06-14 23:29:01.250 166 12553.05 44.40 55366.75 88888.00 2008-06-14 23:29:01.375 166 12553.12 44.40 55366.72 88888.00 2008-06-14 23:29:01.500 166 12553.27 44.42 55366.72 88888.00 2008-06-14 23:29:01.625 166 12553.35 44.45 55366.70 88888.00 2008-06-14 23:29:01.750 166 12553.35 44.45 55366.70 88888.00 2008-06-14 23:29:01.875 166 12553.40 44.48 55366.70 88888.00 2008-06-14 23:29:02.000 166 12553.45 44.48 55366.70 88888.00 2008-06-14 23:29:02.125 166 12553.52 44.48 55366.72 88888.00 2008-06-14 23:29:02.250 166 12553.52 44.52 55366.72 88888.00 2008-06-14 23:29:02.375 166 12553.55 44.55 55366.72 88888.00 2008-06-14 23:29:02.500 166 12553.60 44.55 55366.75 88888.00 2008-06-14 23:29:02.625 166 12553.60 44.58 55366.75 88888.00 2008-06-14 23:29:02.750 166 12553.58 44.60 55366.78 88888.00 2008-06-14 23:29:02.875 166 12553.62 44.62 55366.78 88888.00 2008-06-14 23:29:03.000 166 12553.67 44.65 55366.78 88888.00 2008-06-14 23:29:03.125 166 12553.67 44.67 55366.78 88888.00 2008-06-14 23:29:03.250 166 12553.70 44.70 55366.80 88888.00 2008-06-14 23:29:03.375 166 12553.77 44.75 55366.78 88888.00 2008-06-14 23:29:03.500 166 12553.90 44.77 55366.78 88888.00 2008-06-14 23:29:03.625 166 12553.92 44.80 55366.78 88888.00 2008-06-14 23:29:03.750 166 12553.95 44.83 55366.78 88888.00 2008-06-14 23:29:03.875 166 12553.98 44.85 55366.78 88888.00 2008-06-14 23:29:04.000 166 12554.02 44.88 55366.72 88888.00 2008-06-14 23:29:04.125 166 12554.02 44.88 55366.75 88888.00 2008-06-14 23:29:04.250 166 12554.02 44.90 55366.75 88888.00 2008-06-14 23:29:04.375 166 12554.12 44.90 55366.72 88888.00 2008-06-14 23:29:04.500 166 12554.20 44.92 55366.75 88888.00 2008-06-14 23:29:04.625 166 12554.25 44.92 55366.75 88888.00 2008-06-14 23:29:04.750 166 12554.27 44.98 55366.75 88888.00 2008-06-14 23:29:04.875 166 12554.25 44.95 55366.75 88888.00 2008-06-14 23:29:05.000 166 12554.35 44.95 55366.75 88888.00 2008-06-14 23:29:05.125 166 12554.40 44.98 55366.75 88888.00 2008-06-14 23:29:05.250 166 12554.40 44.98 55366.72 88888.00 2008-06-14 23:29:05.375 166 12554.45 45.00 55366.72 88888.00 2008-06-14 23:29:05.500 166 12554.48 45.02 55366.78 88888.00 2008-06-14 23:29:05.625 166 12554.48 45.02 55366.75 88888.00 2008-06-14 23:29:05.750 166 12554.58 45.00 55366.68 88888.00 2008-06-14 23:29:05.875 166 12554.67 45.10 55366.70 88888.00 2008-06-14 23:29:06.000 166 12554.67 45.12 55366.75 88888.00 2008-06-14 23:29:06.125 166 12554.65 45.12 55366.78 88888.00 2008-06-14 23:29:06.250 166 12554.70 45.12 55366.75 88888.00 2008-06-14 23:29:06.375 166 12554.88 45.15 55366.75 88888.00 2008-06-14 23:29:06.500 166 12555.00 45.15 55366.78 88888.00 2008-06-14 23:29:06.625 166 12555.02 45.15 55366.75 88888.00 2008-06-14 23:29:06.750 166 12555.02 45.15 55366.72 88888.00 2008-06-14 23:29:06.875 166 12555.12 45.17 55366.70 88888.00 2008-06-14 23:29:07.000 166 12555.15 45.20 55366.68 88888.00 2008-06-14 23:29:07.125 166 12555.20 45.20 55366.65 88888.00 2008-06-14 23:29:07.250 166 12555.23 45.23 55366.65 88888.00 2008-06-14 23:29:07.375 166 12555.35 45.25 55366.62 88888.00 2008-06-14 23:29:07.500 166 12555.40 45.25 55366.62 88888.00 2008-06-14 23:29:07.625 166 12555.38 45.27 55366.65 88888.00 2008-06-14 23:29:07.750 166 12555.45 45.30 55366.65 88888.00 2008-06-14 23:29:07.875 166 12555.50 45.33 55366.62 88888.00 2008-06-14 23:29:08.000 166 12555.60 45.35 55366.62 88888.00 2008-06-14 23:29:08.125 166 12555.70 45.35 55366.65 88888.00 2008-06-14 23:29:08.250 166 12555.70 45.38 55366.68 88888.00 2008-06-14 23:29:08.375 166 12555.77 45.42 55366.68 88888.00 2008-06-14 23:29:08.500 166 12555.85 45.45 55366.68 88888.00 2008-06-14 23:29:08.625 166 12555.85 45.48 55366.68 88888.00 2008-06-14 23:29:08.750 166 12555.77 45.50 55366.68 88888.00 2008-06-14 23:29:08.875 166 12555.80 45.50 55366.70 88888.00 2008-06-14 23:29:09.000 166 12555.92 45.52 55366.68 88888.00 2008-06-14 23:29:09.125 166 12556.00 45.55 55366.65 88888.00 2008-06-14 23:29:09.250 166 12556.02 45.58 55366.62 88888.00 2008-06-14 23:29:09.375 166 12556.10 45.60 55366.65 88888.00 2008-06-14 23:29:09.500 166 12556.17 45.62 55366.68 88888.00 2008-06-14 23:29:09.625 166 12556.20 45.65 55366.68 88888.00 2008-06-14 23:29:09.750 166 12556.27 45.65 55366.65 88888.00 2008-06-14 23:29:09.875 166 12556.33 45.67 55366.68 88888.00 2008-06-14 23:29:10.000 166 12556.40 45.70 55366.65 88888.00 2008-06-14 23:29:10.125 166 12556.45 45.73 55366.62 88888.00 2008-06-14 23:29:10.250 166 12556.48 45.73 55366.62 88888.00 2008-06-14 23:29:10.375 166 12556.58 45.73 55366.62 88888.00 2008-06-14 23:29:10.500 166 12556.65 45.73 55366.62 88888.00 2008-06-14 23:29:10.625 166 12556.70 45.75 55366.62 88888.00 2008-06-14 23:29:10.750 166 12556.75 45.77 55366.68 88888.00 2008-06-14 23:29:10.875 166 12556.75 45.77 55366.68 88888.00 2008-06-14 23:29:11.000 166 12556.83 45.80 55366.65 88888.00 2008-06-14 23:29:11.125 166 12556.88 45.80 55366.68 88888.00 2008-06-14 23:29:11.250 166 12556.88 45.80 55366.68 88888.00 2008-06-14 23:29:11.375 166 12556.92 45.80 55366.68 88888.00 2008-06-14 23:29:11.500 166 12557.05 45.83 55366.68 88888.00 2008-06-14 23:29:11.625 166 12557.12 45.85 55366.68 88888.00 2008-06-14 23:29:11.750 166 12557.15 45.88 55366.70 88888.00 2008-06-14 23:29:11.875 166 12557.12 45.88 55366.70 88888.00 2008-06-14 23:29:12.000 166 12557.17 45.90 55366.68 88888.00 2008-06-14 23:29:12.125 166 12557.27 45.92 55366.68 88888.00 2008-06-14 23:29:12.250 166 12557.35 45.92 55366.68 88888.00 2008-06-14 23:29:12.375 166 12557.42 45.92 55366.65 88888.00 2008-06-14 23:29:12.500 166 12557.45 45.92 55366.65 88888.00 2008-06-14 23:29:12.625 166 12557.48 45.95 55366.60 88888.00 2008-06-14 23:29:12.750 166 12557.55 45.98 55366.62 88888.00 2008-06-14 23:29:12.875 166 12557.58 45.95 55366.62 88888.00 2008-06-14 23:29:13.000 166 12557.62 45.95 55366.60 88888.00 2008-06-14 23:29:13.125 166 12557.67 45.98 55366.60 88888.00 2008-06-14 23:29:13.250 166 12557.77 45.95 55366.60 88888.00 2008-06-14 23:29:13.375 166 12557.85 45.98 55366.60 88888.00 2008-06-14 23:29:13.500 166 12557.88 46.02 55366.60 88888.00 2008-06-14 23:29:13.625 166 12557.98 46.05 55366.60 88888.00 2008-06-14 23:29:13.750 166 12558.05 46.05 55366.57 88888.00 2008-06-14 23:29:13.875 166 12558.05 46.05 55366.60 88888.00 2008-06-14 23:29:14.000 166 12558.00 46.05 55366.62 88888.00 2008-06-14 23:29:14.125 166 12558.02 46.05 55366.60 88888.00 2008-06-14 23:29:14.250 166 12558.08 46.08 55366.57 88888.00 2008-06-14 23:29:14.375 166 12558.15 46.10 55366.60 88888.00 2008-06-14 23:29:14.500 166 12558.23 46.12 55366.62 88888.00 2008-06-14 23:29:14.625 166 12558.33 46.15 55366.65 88888.00 2008-06-14 23:29:14.750 166 12558.42 46.15 55366.68 88888.00 2008-06-14 23:29:14.875 166 12558.55 46.17 55366.68 88888.00 2008-06-14 23:29:15.000 166 12558.62 46.20 55366.65 88888.00 2008-06-14 23:29:15.125 166 12558.58 46.23 55366.65 88888.00 2008-06-14 23:29:15.250 166 12558.60 46.23 55366.62 88888.00 2008-06-14 23:29:15.375 166 12558.75 46.23 55366.60 88888.00 2008-06-14 23:29:15.500 166 12558.85 46.25 55366.60 88888.00 2008-06-14 23:29:15.625 166 12558.90 46.25 55366.62 88888.00 2008-06-14 23:29:15.750 166 12558.98 46.30 55366.70 88888.00 2008-06-14 23:29:15.875 166 12558.98 46.25 55366.68 88888.00 2008-06-14 23:29:16.000 166 12559.05 46.25 55366.60 88888.00 2008-06-14 23:29:16.125 166 12558.90 46.15 55366.53 88888.00 2008-06-14 23:29:16.250 166 12559.02 46.30 55366.65 88888.00 2008-06-14 23:29:16.375 166 12559.17 46.38 55366.65 88888.00 2008-06-14 23:29:16.500 166 12559.23 46.38 55366.60 88888.00 2008-06-14 23:29:16.625 166 12559.30 46.35 55366.62 88888.00 2008-06-14 23:29:16.750 166 12559.33 46.35 55366.65 88888.00 2008-06-14 23:29:16.875 166 12559.38 46.40 55366.65 88888.00 2008-06-14 23:29:17.000 166 12559.50 46.40 55366.65 88888.00 2008-06-14 23:29:17.125 166 12559.55 46.40 55366.65 88888.00 2008-06-14 23:29:17.250 166 12559.58 46.40 55366.70 88888.00 2008-06-14 23:29:17.375 166 12559.67 46.42 55366.70 88888.00 2008-06-14 23:29:17.500 166 12559.70 46.45 55366.72 88888.00 2008-06-14 23:29:17.625 166 12559.77 46.45 55366.72 88888.00 2008-06-14 23:29:17.750 166 12559.92 46.45 55366.70 88888.00 2008-06-14 23:29:17.875 166 12559.95 46.45 55366.68 88888.00 2008-06-14 23:29:18.000 166 12559.92 46.48 55366.68 88888.00 2008-06-14 23:29:18.125 166 12559.98 46.48 55366.68 88888.00 2008-06-14 23:29:18.250 166 12560.05 46.48 55366.68 88888.00 2008-06-14 23:29:18.375 166 12560.10 46.45 55366.65 88888.00 2008-06-14 23:29:18.500 166 12560.10 46.45 55366.65 88888.00 2008-06-14 23:29:18.625 166 12560.10 46.48 55366.62 88888.00 2008-06-14 23:29:18.750 166 12560.17 46.50 55366.60 88888.00 2008-06-14 23:29:18.875 166 12560.23 46.50 55366.62 88888.00 2008-06-14 23:29:19.000 166 12560.25 46.50 55366.62 88888.00 2008-06-14 23:29:19.125 166 12560.30 46.52 55366.62 88888.00 2008-06-14 23:29:19.250 166 12560.40 46.52 55366.62 88888.00 2008-06-14 23:29:19.375 166 12560.48 46.52 55366.62 88888.00 2008-06-14 23:29:19.500 166 12560.48 46.55 55366.65 88888.00 2008-06-14 23:29:19.625 166 12560.52 46.58 55366.68 88888.00 2008-06-14 23:29:19.750 166 12560.65 46.60 55366.68 88888.00 2008-06-14 23:29:19.875 166 12560.70 46.62 55366.65 88888.00 2008-06-14 23:29:20.000 166 12560.62 46.62 55366.62 88888.00 2008-06-14 23:29:20.125 166 12560.58 46.67 55366.65 88888.00 2008-06-14 23:29:20.250 166 12560.70 46.67 55366.68 88888.00 2008-06-14 23:29:20.375 166 12560.80 46.67 55366.68 88888.00 2008-06-14 23:29:20.500 166 12560.83 46.67 55366.70 88888.00 2008-06-14 23:29:20.625 166 12560.90 46.70 55366.75 88888.00 2008-06-14 23:29:20.750 166 12560.98 46.73 55366.72 88888.00 2008-06-14 23:29:20.875 166 12561.08 46.73 55366.70 88888.00 2008-06-14 23:29:21.000 166 12561.08 46.75 55366.68 88888.00 2008-06-14 23:29:21.125 166 12561.08 46.75 55366.70 88888.00 2008-06-14 23:29:21.250 166 12561.12 46.77 55366.72 88888.00 2008-06-14 23:29:21.375 166 12561.20 46.75 55366.70 88888.00 2008-06-14 23:29:21.500 166 12561.20 46.77 55366.68 88888.00 2008-06-14 23:29:21.625 166 12561.17 46.77 55366.68 88888.00 2008-06-14 23:29:21.750 166 12561.17 46.77 55366.68 88888.00 2008-06-14 23:29:21.875 166 12561.23 46.77 55366.68 88888.00 2008-06-14 23:29:22.000 166 12561.30 46.77 55366.70 88888.00 2008-06-14 23:29:22.125 166 12561.27 46.80 55366.70 88888.00 2008-06-14 23:29:22.250 166 12561.30 46.83 55366.72 88888.00 2008-06-14 23:29:22.375 166 12561.42 46.83 55366.72 88888.00 2008-06-14 23:29:22.500 166 12561.55 46.85 55366.72 88888.00 2008-06-14 23:29:22.625 166 12561.52 46.88 55366.75 88888.00 2008-06-14 23:29:22.750 166 12561.50 46.90 55366.75 88888.00 2008-06-14 23:29:22.875 166 12561.55 46.92 55366.75 88888.00 2008-06-14 23:29:23.000 166 12561.60 46.92 55366.72 88888.00 2008-06-14 23:29:23.125 166 12561.58 46.95 55366.75 88888.00 2008-06-14 23:29:23.250 166 12561.58 47.00 55366.75 88888.00 2008-06-14 23:29:23.375 166 12561.67 47.02 55366.72 88888.00 2008-06-14 23:29:23.500 166 12561.73 47.05 55366.78 88888.00 2008-06-14 23:29:23.625 166 12561.73 47.00 55366.80 88888.00 2008-06-14 23:29:23.750 166 12561.73 47.00 55366.80 88888.00 2008-06-14 23:29:23.875 166 12561.75 47.02 55366.78 88888.00 2008-06-14 23:29:24.000 166 12561.83 47.02 55366.75 88888.00 2008-06-14 23:29:24.125 166 12561.88 47.02 55366.80 88888.00 2008-06-14 23:29:24.250 166 12561.92 47.02 55366.82 88888.00 2008-06-14 23:29:24.375 166 12562.02 47.00 55366.80 88888.00 2008-06-14 23:29:24.500 166 12562.05 47.00 55366.78 88888.00 2008-06-14 23:29:24.625 166 12562.02 47.02 55366.78 88888.00 2008-06-14 23:29:24.750 166 12562.08 47.00 55366.80 88888.00 2008-06-14 23:29:24.875 166 12562.20 47.05 55366.82 88888.00 2008-06-14 23:29:25.000 166 12562.20 47.08 55366.80 88888.00 2008-06-14 23:29:25.125 166 12562.12 47.05 55366.80 88888.00 2008-06-14 23:29:25.250 166 12562.15 47.02 55366.80 88888.00 2008-06-14 23:29:25.375 166 12562.23 47.05 55366.80 88888.00 2008-06-14 23:29:25.500 166 12562.30 47.05 55366.85 88888.00 2008-06-14 23:29:25.625 166 12562.33 47.00 55366.85 88888.00 2008-06-14 23:29:25.750 166 12562.38 47.00 55366.82 88888.00 2008-06-14 23:29:25.875 166 12562.38 46.98 55366.80 88888.00 2008-06-14 23:29:26.000 166 12562.42 46.95 55366.78 88888.00 2008-06-14 23:29:26.125 166 12562.45 46.98 55366.80 88888.00 2008-06-14 23:29:26.250 166 12562.38 47.00 55366.88 88888.00 2008-06-14 23:29:26.375 166 12562.42 47.00 55366.88 88888.00 2008-06-14 23:29:26.500 166 12562.42 47.00 55366.88 88888.00 2008-06-14 23:29:26.625 166 12562.52 46.98 55366.88 88888.00 2008-06-14 23:29:26.750 166 12562.55 47.00 55366.88 88888.00 2008-06-14 23:29:26.875 166 12562.52 47.02 55366.93 88888.00 2008-06-14 23:29:27.000 166 12562.58 47.02 55366.95 88888.00 2008-06-14 23:29:27.125 166 12562.58 47.02 55366.93 88888.00 2008-06-14 23:29:27.250 166 12562.58 47.05 55366.93 88888.00 2008-06-14 23:29:27.375 166 12562.67 47.10 55366.90 88888.00 2008-06-14 23:29:27.500 166 12562.70 47.10 55366.93 88888.00 2008-06-14 23:29:27.625 166 12562.75 47.12 55366.95 88888.00 2008-06-14 23:29:27.750 166 12562.77 47.15 55366.93 88888.00 2008-06-14 23:29:27.875 166 12562.77 47.17 55366.95 88888.00 2008-06-14 23:29:28.000 166 12562.77 47.17 55366.95 88888.00 2008-06-14 23:29:28.125 166 12562.75 47.17 55366.95 88888.00 2008-06-14 23:29:28.250 166 12562.85 47.15 55366.97 88888.00 2008-06-14 23:29:28.375 166 12562.92 47.17 55366.95 88888.00 2008-06-14 23:29:28.500 166 12562.92 47.20 55366.95 88888.00 2008-06-14 23:29:28.625 166 12563.00 47.20 55366.97 88888.00 2008-06-14 23:29:28.750 166 12562.98 47.17 55367.03 88888.00 2008-06-14 23:29:28.875 166 12562.95 47.17 55367.05 88888.00 2008-06-14 23:29:29.000 166 12562.90 47.20 55367.05 88888.00 2008-06-14 23:29:29.125 166 12563.00 47.20 55367.05 88888.00 2008-06-14 23:29:29.250 166 12563.05 47.17 55367.05 88888.00 2008-06-14 23:29:29.375 166 12563.10 47.20 55367.05 88888.00 2008-06-14 23:29:29.500 166 12563.15 47.23 55367.05 88888.00 2008-06-14 23:29:29.625 166 12563.23 47.20 55367.07 88888.00 2008-06-14 23:29:29.750 166 12563.25 47.20 55367.10 88888.00 2008-06-14 23:29:29.875 166 12563.25 47.20 55367.12 88888.00 2008-06-14 23:29:30.000 166 12563.25 47.23 55367.12 88888.00 2008-06-14 23:29:30.125 166 12563.25 47.25 55367.12 88888.00 2008-06-14 23:29:30.250 166 12563.20 47.23 55367.12 88888.00 2008-06-14 23:29:30.375 166 12563.27 47.20 55367.10 88888.00 2008-06-14 23:29:30.500 166 12563.33 47.20 55367.10 88888.00 2008-06-14 23:29:30.625 166 12563.35 47.20 55367.07 88888.00 2008-06-14 23:29:30.750 166 12563.40 47.20 55367.05 88888.00 2008-06-14 23:29:30.875 166 12563.48 47.23 55367.05 88888.00 2008-06-14 23:29:31.000 166 12563.45 47.23 55367.05 88888.00 2008-06-14 23:29:31.125 166 12563.45 47.23 55367.07 88888.00 2008-06-14 23:29:31.250 166 12563.42 47.23 55367.10 88888.00 2008-06-14 23:29:31.375 166 12563.48 47.25 55367.10 88888.00 2008-06-14 23:29:31.500 166 12563.45 47.25 55367.10 88888.00 2008-06-14 23:29:31.625 166 12563.48 47.27 55367.10 88888.00 2008-06-14 23:29:31.750 166 12563.52 47.27 55367.10 88888.00 2008-06-14 23:29:31.875 166 12563.52 47.30 55367.12 88888.00 2008-06-14 23:29:32.000 166 12563.48 47.30 55367.12 88888.00 2008-06-14 23:29:32.125 166 12563.48 47.33 55367.12 88888.00 2008-06-14 23:29:32.250 166 12563.52 47.35 55367.18 88888.00 2008-06-14 23:29:32.375 166 12563.55 47.35 55367.20 88888.00 2008-06-14 23:29:32.500 166 12563.58 47.38 55367.20 88888.00 2008-06-14 23:29:32.625 166 12563.62 47.38 55367.22 88888.00 2008-06-14 23:29:32.750 166 12563.62 47.38 55367.25 88888.00 2008-06-14 23:29:32.875 166 12563.60 47.38 55367.25 88888.00 2008-06-14 23:29:33.000 166 12563.60 47.38 55367.28 88888.00 2008-06-14 23:29:33.125 166 12563.62 47.40 55367.28 88888.00 2008-06-14 23:29:33.250 166 12563.62 47.40 55367.28 88888.00 2008-06-14 23:29:33.375 166 12563.67 47.40 55367.28 88888.00 2008-06-14 23:29:33.500 166 12563.67 47.42 55367.30 88888.00 2008-06-14 23:29:33.625 166 12563.65 47.45 55367.35 88888.00 2008-06-14 23:29:33.750 166 12563.65 47.48 55367.38 88888.00 2008-06-14 23:29:33.875 166 12563.73 47.48 55367.35 88888.00 2008-06-14 23:29:34.000 166 12563.75 47.48 55367.35 88888.00 2008-06-14 23:29:34.125 166 12563.75 47.48 55367.38 88888.00 2008-06-14 23:29:34.250 166 12563.77 47.50 55367.40 88888.00 2008-06-14 23:29:34.375 166 12563.73 47.50 55367.43 88888.00 2008-06-14 23:29:34.500 166 12563.70 47.50 55367.43 88888.00 2008-06-14 23:29:34.625 166 12563.73 47.52 55367.45 88888.00 2008-06-14 23:29:34.750 166 12563.73 47.55 55367.45 88888.00 2008-06-14 23:29:34.875 166 12563.77 47.55 55367.47 88888.00 2008-06-14 23:29:35.000 166 12563.75 47.58 55367.47 88888.00 2008-06-14 23:29:35.125 166 12563.77 47.60 55367.50 88888.00 2008-06-14 23:29:35.250 166 12563.83 47.58 55367.50 88888.00 2008-06-14 23:29:35.375 166 12563.88 47.58 55367.53 88888.00 2008-06-14 23:29:35.500 166 12563.85 47.55 55367.53 88888.00 2008-06-14 23:29:35.625 166 12563.80 47.55 55367.50 88888.00 2008-06-14 23:29:35.750 166 12563.75 47.58 55367.53 88888.00 2008-06-14 23:29:35.875 166 12563.70 47.55 55367.53 88888.00 2008-06-14 23:29:36.000 166 12563.73 47.55 55367.53 88888.00 2008-06-14 23:29:36.125 166 12563.80 47.55 55367.55 88888.00 2008-06-14 23:29:36.250 166 12563.77 47.55 55367.57 88888.00 2008-06-14 23:29:36.375 166 12563.83 47.55 55367.55 88888.00 2008-06-14 23:29:36.500 166 12563.85 47.52 55367.55 88888.00 2008-06-14 23:29:36.625 166 12563.80 47.50 55367.55 88888.00 2008-06-14 23:29:36.750 166 12563.85 47.52 55367.57 88888.00 2008-06-14 23:29:36.875 166 12563.88 47.55 55367.55 88888.00 2008-06-14 23:29:37.000 166 12563.85 47.55 55367.53 88888.00 2008-06-14 23:29:37.125 166 12563.80 47.52 55367.57 88888.00 2008-06-14 23:29:37.250 166 12563.73 47.55 55367.57 88888.00 2008-06-14 23:29:37.375 166 12563.75 47.52 55367.57 88888.00 2008-06-14 23:29:37.500 166 12563.77 47.52 55367.62 88888.00 2008-06-14 23:29:37.625 166 12563.88 47.52 55367.62 88888.00 2008-06-14 23:29:37.750 166 12563.90 47.52 55367.65 88888.00 2008-06-14 23:29:37.875 166 12563.85 47.55 55367.62 88888.00 2008-06-14 23:29:38.000 166 12563.83 47.52 55367.62 88888.00 2008-06-14 23:29:38.125 166 12563.77 47.55 55367.65 88888.00 2008-06-14 23:29:38.250 166 12563.73 47.58 55367.70 88888.00 2008-06-14 23:29:38.375 166 12563.80 47.60 55367.72 88888.00 2008-06-14 23:29:38.500 166 12563.83 47.60 55367.75 88888.00 2008-06-14 23:29:38.625 166 12563.83 47.58 55367.75 88888.00 2008-06-14 23:29:38.750 166 12563.77 47.60 55367.80 88888.00 2008-06-14 23:29:38.875 166 12563.73 47.60 55367.82 88888.00 2008-06-14 23:29:39.000 166 12563.67 47.60 55367.80 88888.00 2008-06-14 23:29:39.125 166 12563.67 47.62 55367.82 88888.00 2008-06-14 23:29:39.250 166 12563.73 47.62 55367.82 88888.00 2008-06-14 23:29:39.375 166 12563.77 47.65 55367.85 88888.00 2008-06-14 23:29:39.500 166 12563.75 47.67 55367.88 88888.00 2008-06-14 23:29:39.625 166 12563.70 47.67 55367.88 88888.00 2008-06-14 23:29:39.750 166 12563.75 47.67 55367.90 88888.00 2008-06-14 23:29:39.875 166 12563.83 47.65 55367.88 88888.00 2008-06-14 23:29:40.000 166 12563.80 47.65 55367.88 88888.00 2008-06-14 23:29:40.125 166 12563.73 47.67 55367.93 88888.00 2008-06-14 23:29:40.250 166 12563.73 47.65 55367.90 88888.00 2008-06-14 23:29:40.375 166 12563.80 47.65 55367.88 88888.00 2008-06-14 23:29:40.500 166 12563.75 47.65 55367.93 88888.00 2008-06-14 23:29:40.625 166 12563.75 47.62 55367.95 88888.00 2008-06-14 23:29:40.750 166 12563.80 47.62 55367.95 88888.00 2008-06-14 23:29:40.875 166 12563.75 47.60 55367.97 88888.00 2008-06-14 23:29:41.000 166 12563.70 47.58 55367.95 88888.00 2008-06-14 23:29:41.125 166 12563.73 47.62 55368.03 88888.00 2008-06-14 23:29:41.250 166 12563.75 47.58 55368.05 88888.00 2008-06-14 23:29:41.375 166 12563.75 47.55 55368.05 88888.00 2008-06-14 23:29:41.500 166 12563.80 47.60 55368.05 88888.00 2008-06-14 23:29:41.625 166 12563.92 47.70 55368.10 88888.00 2008-06-14 23:29:41.750 166 12563.83 47.65 55368.07 88888.00 2008-06-14 23:29:41.875 166 12563.70 47.58 55368.10 88888.00 2008-06-14 23:29:42.000 166 12563.70 47.58 55368.10 88888.00 2008-06-14 23:29:42.125 166 12563.67 47.58 55368.10 88888.00 2008-06-14 23:29:42.250 166 12563.70 47.55 55368.10 88888.00 2008-06-14 23:29:42.375 166 12563.83 47.52 55368.10 88888.00 2008-06-14 23:29:42.500 166 12563.83 47.52 55368.05 88888.00 2008-06-14 23:29:42.625 166 12563.77 47.55 55368.07 88888.00 2008-06-14 23:29:42.750 166 12563.80 47.55 55368.05 88888.00 2008-06-14 23:29:42.875 166 12563.75 47.55 55368.07 88888.00 2008-06-14 23:29:43.000 166 12563.73 47.52 55368.07 88888.00 2008-06-14 23:29:43.125 166 12563.65 47.52 55368.12 88888.00 2008-06-14 23:29:43.250 166 12563.58 47.55 55368.12 88888.00 2008-06-14 23:29:43.375 166 12563.62 47.55 55368.12 88888.00 2008-06-14 23:29:43.500 166 12563.67 47.58 55368.12 88888.00 2008-06-14 23:29:43.625 166 12563.65 47.58 55368.15 88888.00 2008-06-14 23:29:43.750 166 12563.62 47.58 55368.15 88888.00 2008-06-14 23:29:43.875 166 12563.67 47.58 55368.18 88888.00 2008-06-14 23:29:44.000 166 12563.67 47.60 55368.18 88888.00 2008-06-14 23:29:44.125 166 12563.67 47.60 55368.20 88888.00 2008-06-14 23:29:44.250 166 12563.73 47.62 55368.22 88888.00 2008-06-14 23:29:44.375 166 12563.77 47.65 55368.22 88888.00 2008-06-14 23:29:44.500 166 12563.73 47.65 55368.28 88888.00 2008-06-14 23:29:44.625 166 12563.62 47.65 55368.30 88888.00 2008-06-14 23:29:44.750 166 12563.65 47.65 55368.32 88888.00 2008-06-14 23:29:44.875 166 12563.65 47.65 55368.30 88888.00 2008-06-14 23:29:45.000 166 12563.65 47.62 55368.30 88888.00 2008-06-14 23:29:45.125 166 12563.62 47.62 55368.32 88888.00 2008-06-14 23:29:45.250 166 12563.65 47.65 55368.35 88888.00 2008-06-14 23:29:45.375 166 12563.70 47.67 55368.38 88888.00 2008-06-14 23:29:45.500 166 12563.75 47.70 55368.40 88888.00 2008-06-14 23:29:45.625 166 12563.80 47.70 55368.38 88888.00 2008-06-14 23:29:45.750 166 12563.88 47.67 55368.38 88888.00 2008-06-14 23:29:45.875 166 12563.85 47.70 55368.38 88888.00 2008-06-14 23:29:46.000 166 12563.77 47.67 55368.40 88888.00 2008-06-14 23:29:46.125 166 12563.73 47.67 55368.43 88888.00 2008-06-14 23:29:46.250 166 12563.65 47.67 55368.43 88888.00 2008-06-14 23:29:46.375 166 12563.70 47.67 55368.40 88888.00 2008-06-14 23:29:46.500 166 12563.70 47.65 55368.43 88888.00 2008-06-14 23:29:46.625 166 12563.73 47.62 55368.45 88888.00 2008-06-14 23:29:46.750 166 12563.73 47.62 55368.47 88888.00 2008-06-14 23:29:46.875 166 12563.73 47.65 55368.47 88888.00 2008-06-14 23:29:47.000 166 12563.77 47.65 55368.47 88888.00 2008-06-14 23:29:47.125 166 12563.83 47.62 55368.50 88888.00 2008-06-14 23:29:47.250 166 12563.83 47.60 55368.55 88888.00 2008-06-14 23:29:47.375 166 12563.88 47.62 55368.55 88888.00 2008-06-14 23:29:47.500 166 12563.90 47.62 55368.55 88888.00 2008-06-14 23:29:47.625 166 12563.88 47.60 55368.55 88888.00 2008-06-14 23:29:47.750 166 12563.85 47.62 55368.57 88888.00 2008-06-14 23:29:47.875 166 12563.88 47.65 55368.57 88888.00 2008-06-14 23:29:48.000 166 12563.92 47.65 55368.60 88888.00 2008-06-14 23:29:48.125 166 12563.90 47.65 55368.60 88888.00 2008-06-14 23:29:48.250 166 12563.83 47.67 55368.60 88888.00 2008-06-14 23:29:48.375 166 12563.80 47.70 55368.57 88888.00 2008-06-14 23:29:48.500 166 12563.83 47.67 55368.57 88888.00 2008-06-14 23:29:48.625 166 12563.88 47.65 55368.57 88888.00 2008-06-14 23:29:48.750 166 12563.83 47.67 55368.60 88888.00 2008-06-14 23:29:48.875 166 12563.80 47.70 55368.62 88888.00 2008-06-14 23:29:49.000 166 12563.77 47.67 55368.62 88888.00 2008-06-14 23:29:49.125 166 12563.85 47.70 55368.65 88888.00 2008-06-14 23:29:49.250 166 12563.92 47.70 55368.62 88888.00 2008-06-14 23:29:49.375 166 12563.98 47.73 55368.62 88888.00 2008-06-14 23:29:49.500 166 12563.88 47.73 55368.65 88888.00 2008-06-14 23:29:49.625 166 12563.85 47.73 55368.65 88888.00 2008-06-14 23:29:49.750 166 12563.92 47.73 55368.62 88888.00 2008-06-14 23:29:49.875 166 12563.92 47.73 55368.62 88888.00 2008-06-14 23:29:50.000 166 12563.90 47.75 55368.65 88888.00 2008-06-14 23:29:50.125 166 12563.90 47.75 55368.70 88888.00 2008-06-14 23:29:50.250 166 12563.98 47.75 55368.70 88888.00 2008-06-14 23:29:50.375 166 12564.02 47.77 55368.72 88888.00 2008-06-14 23:29:50.500 166 12564.05 47.77 55368.75 88888.00 2008-06-14 23:29:50.625 166 12564.12 47.80 55368.78 88888.00 2008-06-14 23:29:50.750 166 12564.12 47.77 55368.75 88888.00 2008-06-14 23:29:50.875 166 12564.10 47.77 55368.78 88888.00 2008-06-14 23:29:51.000 166 12564.08 47.75 55368.75 88888.00 2008-06-14 23:29:51.125 166 12564.08 47.73 55368.78 88888.00 2008-06-14 23:29:51.250 166 12564.10 47.73 55368.80 88888.00 2008-06-14 23:29:51.375 166 12564.12 47.73 55368.80 88888.00 2008-06-14 23:29:51.500 166 12563.92 47.40 55368.62 88888.00 2008-06-14 23:29:51.625 166 12564.00 47.48 55368.68 88888.00 2008-06-14 23:29:51.750 166 12564.25 47.73 55368.82 88888.00 2008-06-14 23:29:51.875 166 12564.25 47.80 55368.85 88888.00 2008-06-14 23:29:52.000 166 12564.17 47.73 55368.85 88888.00 2008-06-14 23:29:52.125 166 12564.15 47.70 55368.85 88888.00 2008-06-14 23:29:52.250 166 12564.12 47.75 55368.88 88888.00 2008-06-14 23:29:52.375 166 12564.23 47.77 55368.88 88888.00 2008-06-14 23:29:52.500 166 12564.30 47.77 55368.88 88888.00 2008-06-14 23:29:52.625 166 12564.27 47.83 55368.93 88888.00 2008-06-14 23:29:52.750 166 12564.27 47.83 55368.93 88888.00 2008-06-14 23:29:52.875 166 12564.33 47.83 55368.93 88888.00 2008-06-14 23:29:53.000 166 12564.33 47.88 55368.93 88888.00 2008-06-14 23:29:53.125 166 12564.20 47.88 55368.95 88888.00 2008-06-14 23:29:53.250 166 12564.15 47.88 55368.95 88888.00 2008-06-14 23:29:53.375 166 12564.23 47.95 55368.97 88888.00 2008-06-14 23:29:53.500 166 12564.30 47.98 55369.00 88888.00 2008-06-14 23:29:53.625 166 12564.27 47.98 55369.03 88888.00 2008-06-14 23:29:53.750 166 12564.27 47.98 55369.00 88888.00 2008-06-14 23:29:53.875 166 12564.33 47.98 55369.00 88888.00 2008-06-14 23:29:54.000 166 12564.38 47.95 55369.00 88888.00 2008-06-14 23:29:54.125 166 12564.35 47.98 55369.03 88888.00 2008-06-14 23:29:54.250 166 12564.38 47.98 55369.03 88888.00 2008-06-14 23:29:54.375 166 12564.45 47.98 55369.00 88888.00 2008-06-14 23:29:54.500 166 12564.38 47.98 55369.00 88888.00 2008-06-14 23:29:54.625 166 12564.30 48.00 55369.00 88888.00 2008-06-14 23:29:54.750 166 12564.33 48.00 55369.00 88888.00 2008-06-14 23:29:54.875 166 12564.38 47.98 55369.00 88888.00 2008-06-14 23:29:55.000 166 12564.40 47.98 55369.00 88888.00 2008-06-14 23:29:55.125 166 12564.45 47.98 55369.03 88888.00 2008-06-14 23:29:55.250 166 12564.50 48.00 55369.03 88888.00 2008-06-14 23:29:55.375 166 12564.52 48.00 55369.00 88888.00 2008-06-14 23:29:55.500 166 12564.48 48.00 55369.00 88888.00 2008-06-14 23:29:55.625 166 12564.42 47.95 55369.05 88888.00 2008-06-14 23:29:55.750 166 12564.48 47.98 55369.07 88888.00 2008-06-14 23:29:55.875 166 12564.50 48.00 55369.07 88888.00 2008-06-14 23:29:56.000 166 12564.52 48.00 55369.07 88888.00 2008-06-14 23:29:56.125 166 12564.55 48.00 55369.10 88888.00 2008-06-14 23:29:56.250 166 12564.50 48.00 55369.15 88888.00 2008-06-14 23:29:56.375 166 12564.52 48.05 55369.20 88888.00 2008-06-14 23:29:56.500 166 12564.60 48.05 55369.22 88888.00 2008-06-14 23:29:56.625 166 12564.67 48.05 55369.20 88888.00 2008-06-14 23:29:56.750 166 12564.60 48.08 55369.20 88888.00 2008-06-14 23:29:56.875 166 12564.60 48.08 55369.20 88888.00 2008-06-14 23:29:57.000 166 12564.75 48.10 55369.18 88888.00 2008-06-14 23:29:57.125 166 12564.85 48.10 55369.20 88888.00 2008-06-14 23:29:57.250 166 12564.80 48.12 55369.25 88888.00 2008-06-14 23:29:57.375 166 12564.80 48.15 55369.25 88888.00 2008-06-14 23:29:57.500 166 12564.77 48.17 55369.25 88888.00 2008-06-14 23:29:57.625 166 12564.80 48.17 55369.25 88888.00 2008-06-14 23:29:57.750 166 12564.88 48.20 55369.25 88888.00 2008-06-14 23:29:57.875 166 12564.80 48.20 55369.28 88888.00 2008-06-14 23:29:58.000 166 12564.83 48.23 55369.28 88888.00 2008-06-14 23:29:58.125 166 12564.88 48.23 55369.30 88888.00 2008-06-14 23:29:58.250 166 12564.88 48.25 55369.35 88888.00 2008-06-14 23:29:58.375 166 12564.88 48.27 55369.35 88888.00 2008-06-14 23:29:58.500 166 12564.85 48.27 55369.38 88888.00 2008-06-14 23:29:58.625 166 12564.88 48.30 55369.38 88888.00 2008-06-14 23:29:58.750 166 12564.92 48.30 55369.38 88888.00 2008-06-14 23:29:58.875 166 12564.88 48.30 55369.38 88888.00 2008-06-14 23:29:59.000 166 12564.85 48.30 55369.40 88888.00 2008-06-14 23:29:59.125 166 12564.85 48.33 55369.40 88888.00 2008-06-14 23:29:59.250 166 12564.85 48.30 55369.40 88888.00 2008-06-14 23:29:59.375 166 12564.92 48.30 55369.38 88888.00 2008-06-14 23:29:59.500 166 12564.90 48.30 55369.38 88888.00 2008-06-14 23:29:59.625 166 12564.88 48.33 55369.43 88888.00 2008-06-14 23:29:59.750 166 12564.85 48.35 55369.43 88888.00 2008-06-14 23:29:59.875 166 12564.92 48.35 55369.43 88888.00 2008-06-14 23:30:00.000 166 12564.98 48.35 55369.45 88888.00 2008-06-14 23:30:00.125 166 12564.98 48.35 55369.45 88888.00 2008-06-14 23:30:00.250 166 12564.98 48.33 55369.43 88888.00 2008-06-14 23:30:00.375 166 12565.08 48.35 55369.40 88888.00 2008-06-14 23:30:00.500 166 12565.08 48.30 55369.43 88888.00 2008-06-14 23:30:00.625 166 12565.05 48.30 55369.40 88888.00 2008-06-14 23:30:00.750 166 12565.08 48.33 55369.35 88888.00 2008-06-14 23:30:00.875 166 12565.12 48.33 55369.38 88888.00 2008-06-14 23:30:01.000 166 12565.17 48.30 55369.38 88888.00 2008-06-14 23:30:01.125 166 12565.25 48.33 55369.40 88888.00 2008-06-14 23:30:01.250 166 12565.25 48.30 55369.38 88888.00 2008-06-14 23:30:01.375 166 12565.23 48.30 55369.43 88888.00 2008-06-14 23:30:01.500 166 12565.17 48.30 55369.43 88888.00 2008-06-14 23:30:01.625 166 12565.27 48.27 55369.43 88888.00 2008-06-14 23:30:01.750 166 12565.38 48.27 55369.45 88888.00 2008-06-14 23:30:01.875 166 12565.48 48.27 55369.47 88888.00 2008-06-14 23:30:02.000 166 12565.52 48.27 55369.45 88888.00 2008-06-14 23:30:02.125 166 12565.58 48.27 55369.45 88888.00 2008-06-14 23:30:02.250 166 12565.55 48.27 55369.47 88888.00 2008-06-14 23:30:02.375 166 12565.52 48.27 55369.50 88888.00 2008-06-14 23:30:02.500 166 12565.48 48.27 55369.53 88888.00 2008-06-14 23:30:02.625 166 12565.58 48.30 55369.55 88888.00 2008-06-14 23:30:02.750 166 12565.65 48.30 55369.55 88888.00 2008-06-14 23:30:02.875 166 12565.67 48.30 55369.55 88888.00 2008-06-14 23:30:03.000 166 12565.67 48.27 55369.53 88888.00 2008-06-14 23:30:03.125 166 12565.67 48.27 55369.55 88888.00 2008-06-14 23:30:03.250 166 12565.70 48.27 55369.57 88888.00 2008-06-14 23:30:03.375 166 12565.75 48.30 55369.57 88888.00 2008-06-14 23:30:03.500 166 12565.77 48.27 55369.55 88888.00 2008-06-14 23:30:03.625 166 12565.83 48.25 55369.57 88888.00 2008-06-14 23:30:03.750 166 12565.85 48.25 55369.55 88888.00 2008-06-14 23:30:03.875 166 12565.85 48.25 55369.55 88888.00 2008-06-14 23:30:04.000 166 12565.85 48.25 55369.57 88888.00 2008-06-14 23:30:04.125 166 12565.92 48.25 55369.60 88888.00 2008-06-14 23:30:04.250 166 12565.98 48.27 55369.60 88888.00 2008-06-14 23:30:04.375 166 12565.95 48.27 55369.62 88888.00 2008-06-14 23:30:04.500 166 12565.92 48.27 55369.62 88888.00 2008-06-14 23:30:04.625 166 12566.02 48.25 55369.62 88888.00 2008-06-14 23:30:04.750 166 12566.05 48.25 55369.65 88888.00 2008-06-14 23:30:04.875 166 12566.08 48.25 55369.65 88888.00 2008-06-14 23:30:05.000 166 12566.15 48.25 55369.70 88888.00 2008-06-14 23:30:05.125 166 12566.20 48.25 55369.70 88888.00 2008-06-14 23:30:05.250 166 12566.20 48.23 55369.68 88888.00 2008-06-14 23:30:05.375 166 12566.17 48.25 55369.65 88888.00 2008-06-14 23:30:05.500 166 12566.23 48.23 55369.65 88888.00 2008-06-14 23:30:05.625 166 12566.27 48.23 55369.68 88888.00 2008-06-14 23:30:05.750 166 12566.25 48.23 55369.68 88888.00 2008-06-14 23:30:05.875 166 12566.27 48.25 55369.65 88888.00 2008-06-14 23:30:06.000 166 12566.23 48.25 55369.65 88888.00 2008-06-14 23:30:06.125 166 12566.17 48.25 55369.68 88888.00 2008-06-14 23:30:06.250 166 12566.23 48.23 55369.70 88888.00 2008-06-14 23:30:06.375 166 12566.35 48.23 55369.68 88888.00 2008-06-14 23:30:06.500 166 12566.40 48.20 55369.62 88888.00 2008-06-14 23:30:06.625 166 12566.42 48.17 55369.62 88888.00 2008-06-14 23:30:06.750 166 12566.42 48.17 55369.62 88888.00 2008-06-14 23:30:06.875 166 12566.48 48.17 55369.62 88888.00 2008-06-14 23:30:07.000 166 12566.52 48.17 55369.62 88888.00 2008-06-14 23:30:07.125 166 12566.52 48.17 55369.65 88888.00 2008-06-14 23:30:07.250 166 12566.58 48.12 55369.65 88888.00 2008-06-14 23:30:07.375 166 12566.67 48.15 55369.65 88888.00 2008-06-14 23:30:07.500 166 12566.67 48.15 55369.68 88888.00 2008-06-14 23:30:07.625 166 12566.73 48.15 55369.68 88888.00 2008-06-14 23:30:07.750 166 12566.80 48.20 55369.68 88888.00 2008-06-14 23:30:07.875 166 12566.77 48.20 55369.70 88888.00 2008-06-14 23:30:08.000 166 12566.75 48.20 55369.70 88888.00 2008-06-14 23:30:08.125 166 12566.77 48.20 55369.70 88888.00 2008-06-14 23:30:08.250 166 12566.80 48.25 55369.72 88888.00 2008-06-14 23:30:08.375 166 12566.83 48.27 55369.75 88888.00 2008-06-14 23:30:08.500 166 12566.85 48.30 55369.78 88888.00 2008-06-14 23:30:08.625 166 12566.92 48.30 55369.80 88888.00 2008-06-14 23:30:08.750 166 12566.98 48.30 55369.80 88888.00 2008-06-14 23:30:08.875 166 12566.90 48.25 55369.82 88888.00 2008-06-14 23:30:09.000 166 12566.90 48.25 55369.82 88888.00 2008-06-14 23:30:09.125 166 12566.98 48.27 55369.80 88888.00 2008-06-14 23:30:09.250 166 12566.95 48.27 55369.82 88888.00 2008-06-14 23:30:09.375 166 12566.98 48.27 55369.82 88888.00 2008-06-14 23:30:09.500 166 12566.98 48.27 55369.85 88888.00 2008-06-14 23:30:09.625 166 12567.00 48.27 55369.85 88888.00 2008-06-14 23:30:09.750 166 12567.02 48.25 55369.88 88888.00 2008-06-14 23:30:09.875 166 12567.08 48.25 55369.90 88888.00 2008-06-14 23:30:10.000 166 12567.12 48.25 55369.90 88888.00 2008-06-14 23:30:10.125 166 12567.15 48.30 55369.88 88888.00 2008-06-14 23:30:10.250 166 12567.08 48.30 55369.90 88888.00 2008-06-14 23:30:10.375 166 12567.08 48.33 55369.93 88888.00 2008-06-14 23:30:10.500 166 12567.12 48.33 55369.90 88888.00 2008-06-14 23:30:10.625 166 12567.17 48.30 55369.95 88888.00 2008-06-14 23:30:10.750 166 12567.23 48.27 55369.93 88888.00 2008-06-14 23:30:10.875 166 12567.30 48.30 55369.97 88888.00 2008-06-14 23:30:11.000 166 12567.38 48.38 55369.97 88888.00 2008-06-14 23:30:11.125 166 12567.33 48.35 55369.95 88888.00 2008-06-14 23:30:11.250 166 12567.35 48.30 55369.95 88888.00 2008-06-14 23:30:11.375 166 12567.38 48.30 55369.95 88888.00 2008-06-14 23:30:11.500 166 12567.38 48.30 55369.95 88888.00 2008-06-14 23:30:11.625 166 12567.40 48.30 55369.95 88888.00 2008-06-14 23:30:11.750 166 12567.42 48.35 55369.95 88888.00 2008-06-14 23:30:11.875 166 12567.48 48.35 55369.95 88888.00 2008-06-14 23:30:12.000 166 12567.48 48.33 55369.97 88888.00 2008-06-14 23:30:12.125 166 12567.45 48.33 55370.00 88888.00 2008-06-14 23:30:12.250 166 12567.48 48.35 55370.00 88888.00 2008-06-14 23:30:12.375 166 12567.55 48.35 55370.00 88888.00 2008-06-14 23:30:12.500 166 12567.52 48.35 55370.00 88888.00 2008-06-14 23:30:12.625 166 12567.50 48.35 55369.97 88888.00 2008-06-14 23:30:12.750 166 12567.58 48.33 55369.97 88888.00 2008-06-14 23:30:12.875 166 12567.58 48.33 55370.00 88888.00 2008-06-14 23:30:13.000 166 12567.65 48.38 55370.00 88888.00 2008-06-14 23:30:13.125 166 12567.65 48.38 55370.05 88888.00 2008-06-14 23:30:13.250 166 12567.58 48.35 55370.05 88888.00 2008-06-14 23:30:13.375 166 12567.62 48.33 55370.05 88888.00 2008-06-14 23:30:13.500 166 12567.67 48.33 55370.03 88888.00 2008-06-14 23:30:13.625 166 12567.73 48.38 55370.05 88888.00 2008-06-14 23:30:13.750 166 12567.65 48.35 55370.10 88888.00 2008-06-14 23:30:13.875 166 12567.58 48.38 55370.10 88888.00 2008-06-14 23:30:14.000 166 12567.60 48.35 55370.05 88888.00 2008-06-14 23:30:14.125 166 12567.65 48.35 55370.05 88888.00 2008-06-14 23:30:14.250 166 12567.70 48.33 55370.10 88888.00 2008-06-14 23:30:14.375 166 12567.77 48.35 55370.12 88888.00 2008-06-14 23:30:14.500 166 12567.77 48.35 55370.12 88888.00 2008-06-14 23:30:14.625 166 12567.83 48.38 55370.12 88888.00 2008-06-14 23:30:14.750 166 12567.88 48.38 55370.12 88888.00 2008-06-14 23:30:14.875 166 12567.95 48.33 55370.12 88888.00 2008-06-14 23:30:15.000 166 12567.92 48.33 55370.15 88888.00 2008-06-14 23:30:15.125 166 12567.95 48.33 55370.20 88888.00 2008-06-14 23:30:15.250 166 12568.08 48.33 55370.20 88888.00 2008-06-14 23:30:15.375 166 12568.15 48.30 55370.20 88888.00 2008-06-14 23:30:15.500 166 12568.12 48.27 55370.18 88888.00 2008-06-14 23:30:15.625 166 12568.15 48.25 55370.20 88888.00 2008-06-14 23:30:15.750 166 12568.15 48.25 55370.18 88888.00 2008-06-14 23:30:15.875 166 12568.15 48.23 55370.20 88888.00 2008-06-14 23:30:16.000 166 12568.15 48.20 55370.22 88888.00 2008-06-14 23:30:16.125 166 12568.20 48.20 55370.22 88888.00 2008-06-14 23:30:16.250 166 12568.25 48.15 55370.25 88888.00 2008-06-14 23:30:16.375 166 12568.30 48.17 55370.22 88888.00 2008-06-14 23:30:16.500 166 12568.27 48.17 55370.25 88888.00 2008-06-14 23:30:16.625 166 12568.30 48.15 55370.25 88888.00 2008-06-14 23:30:16.750 166 12568.35 48.10 55370.28 88888.00 2008-06-14 23:30:16.875 166 12568.38 48.10 55370.28 88888.00 2008-06-14 23:30:17.000 166 12568.38 48.10 55370.32 88888.00 2008-06-14 23:30:17.125 166 12568.40 48.12 55370.38 88888.00 2008-06-14 23:30:17.250 166 12568.38 48.10 55370.35 88888.00 2008-06-14 23:30:17.375 166 12568.33 48.12 55370.35 88888.00 2008-06-14 23:30:17.500 166 12568.35 48.10 55370.35 88888.00 2008-06-14 23:30:17.625 166 12568.48 48.10 55370.35 88888.00 2008-06-14 23:30:17.750 166 12568.52 48.10 55370.35 88888.00 2008-06-14 23:30:17.875 166 12568.58 48.10 55370.35 88888.00 2008-06-14 23:30:18.000 166 12568.65 48.10 55370.35 88888.00 2008-06-14 23:30:18.125 166 12568.65 48.10 55370.38 88888.00 2008-06-14 23:30:18.250 166 12568.58 48.08 55370.38 88888.00 2008-06-14 23:30:18.375 166 12568.58 48.05 55370.35 88888.00 2008-06-14 23:30:18.500 166 12568.58 48.02 55370.35 88888.00 2008-06-14 23:30:18.625 166 12568.62 48.05 55370.35 88888.00 2008-06-14 23:30:18.750 166 12568.67 48.02 55370.35 88888.00 2008-06-14 23:30:18.875 166 12568.77 48.00 55370.32 88888.00 2008-06-14 23:30:19.000 166 12568.80 48.00 55370.35 88888.00 2008-06-14 23:30:19.125 166 12568.75 48.00 55370.38 88888.00 2008-06-14 23:30:19.250 166 12568.73 47.98 55370.38 88888.00 2008-06-14 23:30:19.375 166 12568.83 47.98 55370.40 88888.00 2008-06-14 23:30:19.500 166 12568.90 47.98 55370.40 88888.00 2008-06-14 23:30:19.625 166 12568.90 47.92 55370.43 88888.00 2008-06-14 23:30:19.750 166 12568.90 47.90 55370.45 88888.00 2008-06-14 23:30:19.875 166 12568.95 47.88 55370.40 88888.00 2008-06-14 23:30:20.000 166 12568.90 47.88 55370.40 88888.00 2008-06-14 23:30:20.125 166 12568.85 47.88 55370.43 88888.00 2008-06-14 23:30:20.250 166 12568.88 47.90 55370.45 88888.00 2008-06-14 23:30:20.375 166 12568.88 47.98 55370.47 88888.00 2008-06-14 23:30:20.500 166 12568.98 48.05 55370.55 88888.00 2008-06-14 23:30:20.625 166 12568.98 48.02 55370.55 88888.00 2008-06-14 23:30:20.750 166 12568.90 47.95 55370.47 88888.00 2008-06-14 23:30:20.875 166 12568.88 47.92 55370.53 88888.00 2008-06-14 23:30:21.000 166 12568.95 47.90 55370.50 88888.00 2008-06-14 23:30:21.125 166 12569.10 47.92 55370.53 88888.00 2008-06-14 23:30:21.250 166 12569.10 47.92 55370.55 88888.00 2008-06-14 23:30:21.375 166 12569.10 47.98 55370.57 88888.00 2008-06-14 23:30:21.500 166 12569.08 47.98 55370.55 88888.00 2008-06-14 23:30:21.625 166 12569.15 47.98 55370.53 88888.00 2008-06-14 23:30:21.750 166 12569.17 48.00 55370.55 88888.00 2008-06-14 23:30:21.875 166 12569.20 48.00 55370.57 88888.00 2008-06-14 23:30:22.000 166 12569.23 48.00 55370.55 88888.00 2008-06-14 23:30:22.125 166 12569.25 48.02 55370.57 88888.00 2008-06-14 23:30:22.250 166 12569.23 48.05 55370.60 88888.00 2008-06-14 23:30:22.375 166 12569.20 48.02 55370.62 88888.00 2008-06-14 23:30:22.500 166 12569.20 48.05 55370.62 88888.00 2008-06-14 23:30:22.625 166 12569.20 48.05 55370.62 88888.00 2008-06-14 23:30:22.750 166 12569.20 48.05 55370.60 88888.00 2008-06-14 23:30:22.875 166 12569.25 48.02 55370.65 88888.00 2008-06-14 23:30:23.000 166 12569.35 48.00 55370.68 88888.00 2008-06-14 23:30:23.125 166 12569.38 48.02 55370.70 88888.00 2008-06-14 23:30:23.250 166 12569.38 48.00 55370.72 88888.00 2008-06-14 23:30:23.375 166 12569.38 48.02 55370.75 88888.00 2008-06-14 23:30:23.500 166 12569.38 48.02 55370.75 88888.00 2008-06-14 23:30:23.625 166 12569.40 48.02 55370.78 88888.00 2008-06-14 23:30:23.750 166 12569.33 48.02 55370.75 88888.00 2008-06-14 23:30:23.875 166 12569.27 48.02 55370.75 88888.00 2008-06-14 23:30:24.000 166 12569.35 48.02 55370.78 88888.00 2008-06-14 23:30:24.125 166 12569.38 48.02 55370.78 88888.00 2008-06-14 23:30:24.250 166 12569.35 48.00 55370.75 88888.00 2008-06-14 23:30:24.375 166 12569.30 48.00 55370.75 88888.00 2008-06-14 23:30:24.500 166 12569.38 48.02 55370.80 88888.00 2008-06-14 23:30:24.625 166 12569.33 48.02 55370.82 88888.00 2008-06-14 23:30:24.750 166 12569.23 48.02 55370.80 88888.00 2008-06-14 23:30:24.875 166 12569.25 48.05 55370.78 88888.00 2008-06-14 23:30:25.000 166 12569.33 48.05 55370.78 88888.00 2008-06-14 23:30:25.125 166 12569.30 48.08 55370.80 88888.00 2008-06-14 23:30:25.250 166 12569.23 48.08 55370.80 88888.00 2008-06-14 23:30:25.375 166 12569.30 48.08 55370.78 88888.00 2008-06-14 23:30:25.500 166 12569.30 48.08 55370.82 88888.00 2008-06-14 23:30:25.625 166 12569.25 48.10 55370.82 88888.00 2008-06-14 23:30:25.750 166 12569.25 48.10 55370.85 88888.00 2008-06-14 23:30:25.875 166 12569.27 48.08 55370.85 88888.00 2008-06-14 23:30:26.000 166 12569.25 48.08 55370.82 88888.00 2008-06-14 23:30:26.125 166 12569.27 48.10 55370.85 88888.00 2008-06-14 23:30:26.250 166 12569.25 48.12 55370.90 88888.00 2008-06-14 23:30:26.375 166 12569.30 48.12 55370.95 88888.00 2008-06-14 23:30:26.500 166 12569.30 48.15 55370.97 88888.00 2008-06-14 23:30:26.625 166 12569.27 48.15 55370.97 88888.00 2008-06-14 23:30:26.750 166 12569.23 48.17 55371.00 88888.00 2008-06-14 23:30:26.875 166 12569.20 48.17 55371.00 88888.00 2008-06-14 23:30:27.000 166 12569.23 48.20 55371.00 88888.00 2008-06-14 23:30:27.125 166 12569.25 48.20 55371.03 88888.00 2008-06-14 23:30:27.250 166 12569.20 48.23 55371.05 88888.00 2008-06-14 23:30:27.375 166 12569.23 48.27 55371.05 88888.00 2008-06-14 23:30:27.500 166 12569.23 48.27 55371.05 88888.00 2008-06-14 23:30:27.625 166 12569.20 48.27 55371.10 88888.00 2008-06-14 23:30:27.750 166 12569.23 48.27 55371.07 88888.00 2008-06-14 23:30:27.875 166 12569.20 48.30 55371.07 88888.00 2008-06-14 23:30:28.000 166 12569.25 48.30 55371.07 88888.00 2008-06-14 23:30:28.125 166 12569.25 48.33 55371.07 88888.00 2008-06-14 23:30:28.250 166 12569.23 48.30 55371.10 88888.00 2008-06-14 23:30:28.375 166 12569.23 48.30 55371.12 88888.00 2008-06-14 23:30:28.500 166 12569.20 48.30 55371.12 88888.00 2008-06-14 23:30:28.625 166 12569.25 48.27 55371.12 88888.00 2008-06-14 23:30:28.750 166 12569.25 48.30 55371.15 88888.00 2008-06-14 23:30:28.875 166 12569.17 48.30 55371.20 88888.00 2008-06-14 23:30:29.000 166 12569.23 48.27 55371.20 88888.00 2008-06-14 23:30:29.125 166 12569.23 48.27 55371.22 88888.00 2008-06-14 23:30:29.250 166 12569.17 48.27 55371.25 88888.00 2008-06-14 23:30:29.375 166 12569.25 48.30 55371.25 88888.00 2008-06-14 23:30:29.500 166 12569.23 48.27 55371.25 88888.00 2008-06-14 23:30:29.625 166 12569.15 48.27 55371.22 88888.00 2008-06-14 23:30:29.750 166 12569.12 48.27 55371.22 88888.00 2008-06-14 23:30:29.875 166 12569.15 48.30 55371.25 88888.00 2008-06-14 23:30:30.000 166 12569.17 48.27 55371.25 88888.00 2008-06-14 23:30:30.125 166 12569.17 48.30 55371.28 88888.00 2008-06-14 23:30:30.250 166 12569.17 48.27 55371.30 88888.00 2008-06-14 23:30:30.375 166 12569.12 48.27 55371.28 88888.00 2008-06-14 23:30:30.500 166 12569.12 48.25 55371.30 88888.00 2008-06-14 23:30:30.625 166 12569.15 48.27 55371.30 88888.00 2008-06-14 23:30:30.750 166 12569.17 48.27 55371.30 88888.00 2008-06-14 23:30:30.875 166 12569.17 48.25 55371.32 88888.00 2008-06-14 23:30:31.000 166 12569.12 48.23 55371.30 88888.00 2008-06-14 23:30:31.125 166 12569.12 48.20 55371.30 88888.00 2008-06-14 23:30:31.250 166 12569.10 48.20 55371.35 88888.00 2008-06-14 23:30:31.375 166 12569.08 48.23 55371.35 88888.00 2008-06-14 23:30:31.500 166 12569.10 48.23 55371.35 88888.00 2008-06-14 23:30:31.625 166 12569.02 48.25 55371.32 88888.00 2008-06-14 23:30:31.750 166 12569.02 48.25 55371.35 88888.00 2008-06-14 23:30:31.875 166 12569.05 48.25 55371.38 88888.00 2008-06-14 23:30:32.000 166 12569.05 48.23 55371.38 88888.00 2008-06-14 23:30:32.125 166 12569.12 48.25 55371.40 88888.00 2008-06-14 23:30:32.250 166 12569.08 48.27 55371.45 88888.00 2008-06-14 23:30:32.375 166 12569.08 48.30 55371.45 88888.00 2008-06-14 23:30:32.500 166 12569.05 48.27 55371.45 88888.00 2008-06-14 23:30:32.625 166 12568.98 48.25 55371.45 88888.00 2008-06-14 23:30:32.750 166 12569.05 48.25 55371.43 88888.00 2008-06-14 23:30:32.875 166 12569.10 48.20 55371.45 88888.00 2008-06-14 23:30:33.000 166 12569.08 48.23 55371.47 88888.00 2008-06-14 23:30:33.125 166 12569.08 48.20 55371.50 88888.00 2008-06-14 23:30:33.250 166 12569.08 48.20 55371.50 88888.00 2008-06-14 23:30:33.375 166 12569.10 48.23 55371.50 88888.00 2008-06-14 23:30:33.500 166 12569.10 48.20 55371.50 88888.00 2008-06-14 23:30:33.625 166 12569.17 48.20 55371.50 88888.00 2008-06-14 23:30:33.750 166 12569.23 48.20 55371.53 88888.00 2008-06-14 23:30:33.875 166 12569.33 48.20 55371.53 88888.00 2008-06-14 23:30:34.000 166 12569.35 48.17 55371.53 88888.00 2008-06-14 23:30:34.125 166 12569.33 48.17 55371.53 88888.00 2008-06-14 23:30:34.250 166 12569.30 48.17 55371.53 88888.00 2008-06-14 23:30:34.375 166 12569.35 48.17 55371.55 88888.00 2008-06-14 23:30:34.500 166 12569.40 48.17 55371.57 88888.00 2008-06-14 23:30:34.625 166 12569.40 48.17 55371.62 88888.00 2008-06-14 23:30:34.750 166 12569.40 48.17 55371.65 88888.00 2008-06-14 23:30:34.875 166 12569.40 48.15 55371.62 88888.00 2008-06-14 23:30:35.000 166 12569.45 48.17 55371.65 88888.00 2008-06-14 23:30:35.125 166 12569.45 48.23 55371.65 88888.00 2008-06-14 23:30:35.250 166 12569.45 48.17 55371.68 88888.00 2008-06-14 23:30:35.375 166 12569.55 48.17 55371.65 88888.00 2008-06-14 23:30:35.500 166 12569.60 48.17 55371.68 88888.00 2008-06-14 23:30:35.625 166 12569.60 48.17 55371.68 88888.00 2008-06-14 23:30:35.750 166 12569.60 48.20 55371.68 88888.00 2008-06-14 23:30:35.875 166 12569.58 48.17 55371.65 88888.00 2008-06-14 23:30:36.000 166 12569.58 48.17 55371.62 88888.00 2008-06-14 23:30:36.125 166 12569.62 48.17 55371.62 88888.00 2008-06-14 23:30:36.250 166 12569.62 48.12 55371.62 88888.00 2008-06-14 23:30:36.375 166 12569.60 48.12 55371.62 88888.00 2008-06-14 23:30:36.500 166 12569.58 48.12 55371.68 88888.00 2008-06-14 23:30:36.625 166 12569.55 48.15 55371.68 88888.00 2008-06-14 23:30:36.750 166 12569.55 48.12 55371.68 88888.00 2008-06-14 23:30:36.875 166 12569.55 48.12 55371.65 88888.00 2008-06-14 23:30:37.000 166 12569.55 48.12 55371.65 88888.00 2008-06-14 23:30:37.125 166 12569.60 48.12 55371.65 88888.00 2008-06-14 23:30:37.250 166 12569.60 48.10 55371.70 88888.00 2008-06-14 23:30:37.375 166 12569.65 48.12 55371.72 88888.00 2008-06-14 23:30:37.500 166 12569.67 48.08 55371.70 88888.00 2008-06-14 23:30:37.625 166 12569.73 48.05 55371.68 88888.00 2008-06-14 23:30:37.750 166 12569.83 48.08 55371.72 88888.00 2008-06-14 23:30:37.875 166 12569.88 48.08 55371.75 88888.00 2008-06-14 23:30:38.000 166 12569.90 48.05 55371.72 88888.00 2008-06-14 23:30:38.125 166 12569.88 48.05 55371.70 88888.00 2008-06-14 23:30:38.250 166 12569.83 48.05 55371.75 88888.00 2008-06-14 23:30:38.375 166 12569.88 48.08 55371.78 88888.00 2008-06-14 23:30:38.500 166 12569.90 48.10 55371.78 88888.00 2008-06-14 23:30:38.625 166 12569.92 48.10 55371.78 88888.00 2008-06-14 23:30:38.750 166 12570.00 48.10 55371.78 88888.00 2008-06-14 23:30:38.875 166 12570.00 48.10 55371.78 88888.00 2008-06-14 23:30:39.000 166 12570.00 48.10 55371.78 88888.00 2008-06-14 23:30:39.125 166 12570.02 48.10 55371.82 88888.00 2008-06-14 23:30:39.250 166 12570.08 48.08 55371.82 88888.00 2008-06-14 23:30:39.375 166 12570.12 48.12 55371.88 88888.00 2008-06-14 23:30:39.500 166 12570.38 48.30 55371.97 88888.00 2008-06-14 23:30:39.625 166 12570.27 48.17 55371.88 88888.00 2008-06-14 23:30:39.750 166 12570.10 48.08 55371.80 88888.00 2008-06-14 23:30:39.875 166 12570.15 48.08 55371.82 88888.00 2008-06-14 23:30:40.000 166 12570.20 48.08 55371.85 88888.00 2008-06-14 23:30:40.125 166 12570.20 48.08 55371.85 88888.00 2008-06-14 23:30:40.250 166 12570.23 48.08 55371.82 88888.00 2008-06-14 23:30:40.375 166 12570.30 48.08 55371.80 88888.00 2008-06-14 23:30:40.500 166 12570.30 48.10 55371.85 88888.00 2008-06-14 23:30:40.625 166 12570.27 48.12 55371.85 88888.00 2008-06-14 23:30:40.750 166 12570.25 48.10 55371.85 88888.00 2008-06-14 23:30:40.875 166 12570.35 48.08 55371.85 88888.00 2008-06-14 23:30:41.000 166 12570.35 48.08 55371.85 88888.00 2008-06-14 23:30:41.125 166 12570.33 48.08 55371.88 88888.00 2008-06-14 23:30:41.250 166 12570.27 48.05 55371.90 88888.00 2008-06-14 23:30:41.375 166 12570.38 48.08 55371.90 88888.00 2008-06-14 23:30:41.500 166 12570.38 48.08 55371.93 88888.00 2008-06-14 23:30:41.625 166 12570.30 48.08 55371.93 88888.00 2008-06-14 23:30:41.750 166 12570.27 48.08 55371.90 88888.00 2008-06-14 23:30:41.875 166 12570.25 48.05 55371.93 88888.00 2008-06-14 23:30:42.000 166 12570.33 48.05 55371.93 88888.00 2008-06-14 23:30:42.125 166 12570.38 48.05 55371.90 88888.00 2008-06-14 23:30:42.250 166 12570.40 48.05 55371.90 88888.00 2008-06-14 23:30:42.375 166 12570.42 48.05 55371.93 88888.00 2008-06-14 23:30:42.500 166 12570.40 48.05 55371.90 88888.00 2008-06-14 23:30:42.625 166 12570.40 48.05 55371.93 88888.00 2008-06-14 23:30:42.750 166 12570.45 48.05 55371.90 88888.00 2008-06-14 23:30:42.875 166 12570.48 48.05 55371.90 88888.00 2008-06-14 23:30:43.000 166 12570.52 48.05 55371.90 88888.00 2008-06-14 23:30:43.125 166 12570.60 48.08 55371.93 88888.00 2008-06-14 23:30:43.250 166 12570.62 48.08 55371.93 88888.00 2008-06-14 23:30:43.375 166 12570.70 48.08 55371.90 88888.00 2008-06-14 23:30:43.500 166 12570.73 48.05 55371.93 88888.00 2008-06-14 23:30:43.625 166 12570.75 48.05 55371.93 88888.00 2008-06-14 23:30:43.750 166 12570.77 48.05 55371.90 88888.00 2008-06-14 23:30:43.875 166 12570.77 48.08 55371.90 88888.00 2008-06-14 23:30:44.000 166 12570.88 48.08 55371.90 88888.00 2008-06-14 23:30:44.125 166 12570.98 48.08 55371.90 88888.00 2008-06-14 23:30:44.250 166 12570.98 48.10 55371.90 88888.00 2008-06-14 23:30:44.375 166 12570.90 48.12 55371.90 88888.00 2008-06-14 23:30:44.500 166 12570.92 48.15 55371.90 88888.00 2008-06-14 23:30:44.625 166 12570.98 48.15 55371.95 88888.00 2008-06-14 23:30:44.750 166 12571.00 48.15 55371.95 88888.00 2008-06-14 23:30:44.875 166 12571.10 48.17 55371.95 88888.00 2008-06-14 23:30:45.000 166 12571.12 48.17 55371.95 88888.00 2008-06-14 23:30:45.125 166 12571.12 48.20 55371.97 88888.00 2008-06-14 23:30:45.250 166 12571.10 48.17 55372.00 88888.00 2008-06-14 23:30:45.375 166 12571.12 48.20 55372.00 88888.00 2008-06-14 23:30:45.500 166 12571.15 48.23 55371.97 88888.00 2008-06-14 23:30:45.625 166 12571.17 48.27 55371.97 88888.00 2008-06-14 23:30:45.750 166 12571.27 48.25 55371.97 88888.00 2008-06-14 23:30:45.875 166 12571.42 48.25 55371.97 88888.00 2008-06-14 23:30:46.000 166 12571.50 48.27 55371.97 88888.00 2008-06-14 23:30:46.125 166 12571.42 48.30 55371.97 88888.00 2008-06-14 23:30:46.250 166 12571.42 48.27 55371.97 88888.00 2008-06-14 23:30:46.375 166 12571.40 48.30 55371.97 88888.00 2008-06-14 23:30:46.500 166 12571.38 48.33 55372.00 88888.00 2008-06-14 23:30:46.625 166 12571.40 48.33 55372.00 88888.00 2008-06-14 23:30:46.750 166 12571.38 48.33 55372.03 88888.00 2008-06-14 23:30:46.875 166 12571.40 48.33 55372.03 88888.00 2008-06-14 23:30:47.000 166 12571.42 48.33 55372.05 88888.00 2008-06-14 23:30:47.125 166 12571.45 48.35 55372.05 88888.00 2008-06-14 23:30:47.250 166 12571.42 48.38 55372.05 88888.00 2008-06-14 23:30:47.375 166 12571.42 48.40 55372.03 88888.00 2008-06-14 23:30:47.500 166 12571.45 48.42 55372.03 88888.00 2008-06-14 23:30:47.625 166 12571.50 48.45 55372.03 88888.00 2008-06-14 23:30:47.750 166 12571.60 48.45 55372.03 88888.00 2008-06-14 23:30:47.875 166 12571.65 48.48 55372.03 88888.00 2008-06-14 23:30:48.000 166 12571.65 48.48 55372.00 88888.00 2008-06-14 23:30:48.125 166 12571.67 48.45 55372.03 88888.00 2008-06-14 23:30:48.250 166 12571.73 48.45 55372.03 88888.00 2008-06-14 23:30:48.375 166 12571.75 48.45 55371.97 88888.00 2008-06-14 23:30:48.500 166 12571.70 48.48 55371.97 88888.00 2008-06-14 23:30:48.625 166 12571.70 48.48 55371.97 88888.00 2008-06-14 23:30:48.750 166 12571.80 48.45 55371.97 88888.00 2008-06-14 23:30:48.875 166 12571.90 48.48 55371.95 88888.00 2008-06-14 23:30:49.000 166 12571.98 48.50 55372.00 88888.00 2008-06-14 23:30:49.125 166 12571.98 48.55 55371.97 88888.00 2008-06-14 23:30:49.250 166 12571.95 48.55 55371.97 88888.00 2008-06-14 23:30:49.375 166 12572.02 48.58 55371.97 88888.00 2008-06-14 23:30:49.500 166 12572.08 48.58 55372.00 88888.00 2008-06-14 23:30:49.625 166 12572.10 48.62 55372.00 88888.00 2008-06-14 23:30:49.750 166 12572.08 48.62 55372.00 88888.00 2008-06-14 23:30:49.875 166 12572.10 48.65 55372.00 88888.00 2008-06-14 23:30:50.000 166 12572.20 48.67 55372.00 88888.00 2008-06-14 23:30:50.125 166 12572.12 48.70 55371.97 88888.00 2008-06-14 23:30:50.250 166 12572.10 48.73 55372.00 88888.00 2008-06-14 23:30:50.375 166 12572.17 48.75 55372.03 88888.00 2008-06-14 23:30:50.500 166 12572.20 48.73 55372.03 88888.00 2008-06-14 23:30:50.625 166 12572.25 48.75 55372.05 88888.00 2008-06-14 23:30:50.750 166 12572.40 48.77 55372.05 88888.00 2008-06-14 23:30:50.875 166 12572.48 48.77 55372.03 88888.00 2008-06-14 23:30:51.000 166 12572.52 48.77 55372.00 88888.00 2008-06-14 23:30:51.125 166 12572.52 48.77 55372.00 88888.00 2008-06-14 23:30:51.250 166 12572.62 48.77 55372.00 88888.00 2008-06-14 23:30:51.375 166 12572.83 48.80 55372.00 88888.00 2008-06-14 23:30:51.500 166 12572.88 48.83 55371.97 88888.00 2008-06-14 23:30:51.625 166 12572.83 48.83 55372.00 88888.00 2008-06-14 23:30:51.750 166 12572.77 48.83 55372.00 88888.00 2008-06-14 23:30:51.875 166 12572.83 48.85 55371.97 88888.00 2008-06-14 23:30:52.000 166 12572.83 48.88 55371.97 88888.00 2008-06-14 23:30:52.125 166 12572.88 48.88 55372.03 88888.00 2008-06-14 23:30:52.250 166 12572.95 48.90 55372.00 88888.00 2008-06-14 23:30:52.375 166 12572.98 48.90 55372.00 88888.00 2008-06-14 23:30:52.500 166 12573.08 48.92 55372.03 88888.00 2008-06-14 23:30:52.625 166 12573.17 48.90 55372.05 88888.00 2008-06-14 23:30:52.750 166 12573.20 48.90 55372.05 88888.00 2008-06-14 23:30:52.875 166 12573.17 48.92 55372.05 88888.00 2008-06-14 23:30:53.000 166 12573.15 48.92 55372.03 88888.00 2008-06-14 23:30:53.125 166 12573.15 48.95 55372.03 88888.00 2008-06-14 23:30:53.250 166 12573.20 48.95 55372.03 88888.00 2008-06-14 23:30:53.375 166 12573.27 48.95 55372.00 88888.00 2008-06-14 23:30:53.500 166 12573.30 48.95 55372.03 88888.00 2008-06-14 23:30:53.625 166 12573.38 48.98 55372.05 88888.00 2008-06-14 23:30:53.750 166 12573.38 48.98 55372.05 88888.00 2008-06-14 23:30:53.875 166 12573.38 48.98 55372.03 88888.00 2008-06-14 23:30:54.000 166 12573.38 49.00 55372.05 88888.00 2008-06-14 23:30:54.125 166 12573.35 49.00 55372.05 88888.00 2008-06-14 23:30:54.250 166 12573.38 49.00 55372.07 88888.00 2008-06-14 23:30:54.375 166 12573.50 49.00 55372.05 88888.00 2008-06-14 23:30:54.500 166 12573.58 49.02 55372.00 88888.00 2008-06-14 23:30:54.625 166 12573.58 49.00 55371.97 88888.00 2008-06-14 23:30:54.750 166 12573.60 49.02 55371.97 88888.00 2008-06-14 23:30:54.875 166 12573.65 49.02 55371.97 88888.00 2008-06-14 23:30:55.000 166 12573.75 49.02 55371.97 88888.00 2008-06-14 23:30:55.125 166 12573.77 49.05 55371.97 88888.00 2008-06-14 23:30:55.250 166 12573.73 49.05 55372.03 88888.00 2008-06-14 23:30:55.375 166 12573.77 49.08 55372.00 88888.00 2008-06-14 23:30:55.500 166 12573.88 49.08 55372.00 88888.00 2008-06-14 23:30:55.625 166 12573.85 49.08 55372.00 88888.00 2008-06-14 23:30:55.750 166 12573.80 49.10 55372.03 88888.00 2008-06-14 23:30:55.875 166 12573.80 49.10 55372.03 88888.00 2008-06-14 23:30:56.000 166 12573.85 49.10 55372.03 88888.00 2008-06-14 23:30:56.125 166 12573.88 49.10 55372.03 88888.00 2008-06-14 23:30:56.250 166 12573.98 49.10 55372.05 88888.00 2008-06-14 23:30:56.375 166 12574.08 49.12 55372.05 88888.00 2008-06-14 23:30:56.500 166 12574.10 49.12 55372.07 88888.00 2008-06-14 23:30:56.625 166 12574.17 49.12 55372.07 88888.00 2008-06-14 23:30:56.750 166 12574.25 49.15 55372.05 88888.00 2008-06-14 23:30:56.875 166 12574.35 49.10 55372.05 88888.00 2008-06-14 23:30:57.000 166 12574.40 49.12 55372.05 88888.00 2008-06-14 23:30:57.125 166 12574.40 49.10 55372.03 88888.00 2008-06-14 23:30:57.250 166 12574.38 49.02 55372.00 88888.00 2008-06-14 23:30:57.375 166 12574.50 49.08 55372.03 88888.00 2008-06-14 23:30:57.500 166 12574.55 49.15 55372.07 88888.00 2008-06-14 23:30:57.625 166 12574.55 49.15 55372.10 88888.00 2008-06-14 23:30:57.750 166 12574.58 49.17 55372.10 88888.00 2008-06-14 23:30:57.875 166 12574.55 49.15 55372.07 88888.00 2008-06-14 23:30:58.000 166 12574.58 49.15 55372.07 88888.00 2008-06-14 23:30:58.125 166 12574.60 49.15 55372.07 88888.00 2008-06-14 23:30:58.250 166 12574.62 49.17 55372.07 88888.00 2008-06-14 23:30:58.375 166 12574.67 49.17 55372.07 88888.00 2008-06-14 23:30:58.500 166 12574.70 49.20 55372.10 88888.00 2008-06-14 23:30:58.625 166 12574.80 49.23 55372.10 88888.00 2008-06-14 23:30:58.750 166 12574.80 49.23 55372.12 88888.00 2008-06-14 23:30:58.875 166 12574.85 49.23 55372.10 88888.00 2008-06-14 23:30:59.000 166 12574.90 49.23 55372.10 88888.00 2008-06-14 23:30:59.125 166 12574.95 49.20 55372.12 88888.00 2008-06-14 23:30:59.250 166 12574.92 49.23 55372.15 88888.00 2008-06-14 23:30:59.375 166 12575.02 49.25 55372.18 88888.00 2008-06-14 23:30:59.500 166 12575.05 49.25 55372.18 88888.00 2008-06-14 23:30:59.625 166 12575.02 49.27 55372.18 88888.00 2008-06-14 23:30:59.750 166 12575.08 49.25 55372.18 88888.00 2008-06-14 23:30:59.875 166 12575.17 49.27 55372.18 88888.00 2008-06-14 23:31:00.000 166 12575.17 49.30 55372.15 88888.00 2008-06-14 23:31:00.125 166 12575.10 49.33 55372.18 88888.00 2008-06-14 23:31:00.250 166 12575.05 49.33 55372.20 88888.00 2008-06-14 23:31:00.375 166 12575.12 49.35 55372.20 88888.00 2008-06-14 23:31:00.500 166 12575.20 49.35 55372.18 88888.00 2008-06-14 23:31:00.625 166 12575.25 49.35 55372.12 88888.00 2008-06-14 23:31:00.750 166 12575.33 49.35 55372.12 88888.00 2008-06-14 23:31:00.875 166 12575.35 49.38 55372.12 88888.00 2008-06-14 23:31:01.000 166 12575.35 49.38 55372.10 88888.00 2008-06-14 23:31:01.125 166 12575.38 49.38 55372.12 88888.00 2008-06-14 23:31:01.250 166 12575.38 49.38 55372.15 88888.00 2008-06-14 23:31:01.375 166 12575.38 49.40 55372.12 88888.00 2008-06-14 23:31:01.500 166 12575.45 49.40 55372.10 88888.00 2008-06-14 23:31:01.625 166 12575.48 49.42 55372.15 88888.00 2008-06-14 23:31:01.750 166 12575.42 49.45 55372.12 88888.00 2008-06-14 23:31:01.875 166 12575.40 49.45 55372.12 88888.00 2008-06-14 23:31:02.000 166 12575.48 49.45 55372.12 88888.00 2008-06-14 23:31:02.125 166 12575.58 49.45 55372.12 88888.00 2008-06-14 23:31:02.250 166 12575.55 49.42 55372.07 88888.00 2008-06-14 23:31:02.375 166 12575.58 49.42 55372.10 88888.00 2008-06-14 23:31:02.500 166 12575.65 49.50 55372.20 88888.00 2008-06-14 23:31:02.625 166 12575.77 49.52 55372.25 88888.00 2008-06-14 23:31:02.750 166 12575.75 49.52 55372.22 88888.00 2008-06-14 23:31:02.875 166 12575.80 49.52 55372.22 88888.00 2008-06-14 23:31:03.000 166 12575.88 49.55 55372.20 88888.00 2008-06-14 23:31:03.125 166 12575.95 49.58 55372.22 88888.00 2008-06-14 23:31:03.250 166 12575.90 49.55 55372.25 88888.00 2008-06-14 23:31:03.375 166 12575.92 49.58 55372.25 88888.00 2008-06-14 23:31:03.500 166 12575.95 49.58 55372.25 88888.00 2008-06-14 23:31:03.625 166 12575.98 49.58 55372.28 88888.00 2008-06-14 23:31:03.750 166 12575.98 49.58 55372.28 88888.00 2008-06-14 23:31:03.875 166 12576.08 49.60 55372.25 88888.00 2008-06-14 23:31:04.000 166 12576.17 49.60 55372.25 88888.00 2008-06-14 23:31:04.125 166 12576.23 49.60 55372.25 88888.00 2008-06-14 23:31:04.250 166 12576.20 49.60 55372.30 88888.00 2008-06-14 23:31:04.375 166 12576.27 49.65 55372.30 88888.00 2008-06-14 23:31:04.500 166 12576.40 49.65 55372.30 88888.00 2008-06-14 23:31:04.625 166 12576.42 49.65 55372.28 88888.00 2008-06-14 23:31:04.750 166 12576.42 49.65 55372.30 88888.00 2008-06-14 23:31:04.875 166 12576.42 49.65 55372.30 88888.00 2008-06-14 23:31:05.000 166 12576.45 49.65 55372.30 88888.00 2008-06-14 23:31:05.125 166 12576.45 49.67 55372.30 88888.00 2008-06-14 23:31:05.250 166 12576.52 49.67 55372.30 88888.00 2008-06-14 23:31:05.375 166 12576.58 49.70 55372.30 88888.00 2008-06-14 23:31:05.500 166 12576.55 49.73 55372.32 88888.00 2008-06-14 23:31:05.625 166 12576.62 49.70 55372.32 88888.00 2008-06-14 23:31:05.750 166 12576.65 49.70 55372.30 88888.00 2008-06-14 23:31:05.875 166 12576.62 49.73 55372.30 88888.00 2008-06-14 23:31:06.000 166 12576.70 49.75 55372.32 88888.00 2008-06-14 23:31:06.125 166 12576.73 49.73 55372.35 88888.00 2008-06-14 23:31:06.250 166 12576.77 49.70 55372.32 88888.00 2008-06-14 23:31:06.375 166 12576.83 49.70 55372.32 88888.00 2008-06-14 23:31:06.500 166 12576.85 49.73 55372.30 88888.00 2008-06-14 23:31:06.625 166 12576.90 49.73 55372.28 88888.00 2008-06-14 23:31:06.750 166 12576.92 49.73 55372.28 88888.00 2008-06-14 23:31:06.875 166 12576.98 49.73 55372.28 88888.00 2008-06-14 23:31:07.000 166 12577.02 49.73 55372.25 88888.00 2008-06-14 23:31:07.125 166 12577.02 49.73 55372.30 88888.00 2008-06-14 23:31:07.250 166 12577.05 49.70 55372.30 88888.00 2008-06-14 23:31:07.375 166 12577.12 49.70 55372.30 88888.00 2008-06-14 23:31:07.500 166 12577.15 49.67 55372.32 88888.00 2008-06-14 23:31:07.625 166 12577.17 49.67 55372.30 88888.00 2008-06-14 23:31:07.750 166 12577.23 49.67 55372.25 88888.00 2008-06-14 23:31:07.875 166 12577.30 49.67 55372.25 88888.00 2008-06-14 23:31:08.000 166 12577.33 49.65 55372.25 88888.00 2008-06-14 23:31:08.125 166 12577.33 49.65 55372.25 88888.00 2008-06-14 23:31:08.250 166 12577.33 49.67 55372.32 88888.00 2008-06-14 23:31:08.375 166 12577.40 49.70 55372.35 88888.00 2008-06-14 23:31:08.500 166 12577.42 49.67 55372.35 88888.00 2008-06-14 23:31:08.625 166 12577.42 49.70 55372.38 88888.00 2008-06-14 23:31:08.750 166 12577.45 49.70 55372.38 88888.00 2008-06-14 23:31:08.875 166 12577.52 49.70 55372.40 88888.00 2008-06-14 23:31:09.000 166 12577.62 49.73 55372.38 88888.00 2008-06-14 23:31:09.125 166 12577.65 49.67 55372.38 88888.00 2008-06-14 23:31:09.250 166 12577.60 49.67 55372.40 88888.00 2008-06-14 23:31:09.375 166 12577.62 49.67 55372.40 88888.00 2008-06-14 23:31:09.500 166 12577.70 49.67 55372.40 88888.00 2008-06-14 23:31:09.625 166 12577.75 49.65 55372.43 88888.00 2008-06-14 23:31:09.750 166 12577.75 49.62 55372.45 88888.00 2008-06-14 23:31:09.875 166 12577.80 49.65 55372.45 88888.00 2008-06-14 23:31:10.000 166 12577.90 49.65 55372.43 88888.00 2008-06-14 23:31:10.125 166 12577.88 49.62 55372.47 88888.00 2008-06-14 23:31:10.250 166 12577.90 49.62 55372.47 88888.00 2008-06-14 23:31:10.375 166 12577.95 49.62 55372.45 88888.00 2008-06-14 23:31:10.500 166 12577.92 49.62 55372.45 88888.00 2008-06-14 23:31:10.625 166 12577.90 49.62 55372.47 88888.00 2008-06-14 23:31:10.750 166 12578.00 49.65 55372.47 88888.00 2008-06-14 23:31:10.875 166 12578.08 49.65 55372.47 88888.00 2008-06-14 23:31:11.000 166 12578.12 49.62 55372.47 88888.00 2008-06-14 23:31:11.125 166 12578.08 49.62 55372.50 88888.00 2008-06-14 23:31:11.250 166 12578.12 49.65 55372.53 88888.00 2008-06-14 23:31:11.375 166 12578.15 49.65 55372.50 88888.00 2008-06-14 23:31:11.500 166 12578.10 49.62 55372.53 88888.00 2008-06-14 23:31:11.625 166 12578.15 49.62 55372.55 88888.00 2008-06-14 23:31:11.750 166 12578.17 49.62 55372.55 88888.00 2008-06-14 23:31:11.875 166 12578.12 49.62 55372.55 88888.00 2008-06-14 23:31:12.000 166 12578.20 49.65 55372.55 88888.00 2008-06-14 23:31:12.125 166 12578.33 49.65 55372.55 88888.00 2008-06-14 23:31:12.250 166 12578.33 49.62 55372.53 88888.00 2008-06-14 23:31:12.375 166 12578.35 49.65 55372.55 88888.00 2008-06-14 23:31:12.500 166 12578.35 49.65 55372.57 88888.00 2008-06-14 23:31:12.625 166 12578.35 49.62 55372.53 88888.00 2008-06-14 23:31:12.750 166 12578.38 49.62 55372.53 88888.00 2008-06-14 23:31:12.875 166 12578.33 49.60 55372.50 88888.00 2008-06-14 23:31:13.000 166 12578.38 49.62 55372.50 88888.00 2008-06-14 23:31:13.125 166 12578.40 49.60 55372.50 88888.00 2008-06-14 23:31:13.250 166 12578.38 49.58 55372.50 88888.00 2008-06-14 23:31:13.375 166 12578.45 49.58 55372.53 88888.00 2008-06-14 23:31:13.500 166 12578.52 49.58 55372.53 88888.00 2008-06-14 23:31:13.625 166 12578.60 49.58 55372.53 88888.00 2008-06-14 23:31:13.750 166 12578.58 49.58 55372.53 88888.00 2008-06-14 23:31:13.875 166 12578.55 49.62 55372.53 88888.00 2008-06-14 23:31:14.000 166 12578.60 49.60 55372.50 88888.00 2008-06-14 23:31:14.125 166 12578.67 49.58 55372.55 88888.00 2008-06-14 23:31:14.250 166 12578.73 49.58 55372.60 88888.00 2008-06-14 23:31:14.375 166 12578.73 49.60 55372.60 88888.00 2008-06-14 23:31:14.500 166 12578.73 49.62 55372.62 88888.00 2008-06-14 23:31:14.625 166 12578.73 49.62 55372.68 88888.00 2008-06-14 23:31:14.750 166 12578.75 49.62 55372.65 88888.00 2008-06-14 23:31:14.875 166 12578.75 49.62 55372.68 88888.00 2008-06-14 23:31:15.000 166 12578.85 49.62 55372.70 88888.00 2008-06-14 23:31:15.125 166 12578.95 49.62 55372.70 88888.00 2008-06-14 23:31:15.250 166 12578.88 49.65 55372.72 88888.00 2008-06-14 23:31:15.375 166 12578.80 49.65 55372.70 88888.00 2008-06-14 23:31:15.500 166 12578.75 49.62 55372.68 88888.00 2008-06-14 23:31:15.625 166 12578.77 49.60 55372.70 88888.00 2008-06-14 23:31:15.750 166 12578.83 49.58 55372.72 88888.00 2008-06-14 23:31:15.875 166 12578.77 49.58 55372.75 88888.00 2008-06-14 23:31:16.000 166 12578.75 49.58 55372.72 88888.00 2008-06-14 23:31:16.125 166 12578.88 49.55 55372.72 88888.00 2008-06-14 23:31:16.250 166 12579.00 49.55 55372.72 88888.00 2008-06-14 23:31:16.375 166 12579.08 49.55 55372.75 88888.00 2008-06-14 23:31:16.500 166 12579.08 49.58 55372.75 88888.00 2008-06-14 23:31:16.625 166 12579.10 49.58 55372.75 88888.00 2008-06-14 23:31:16.750 166 12579.10 49.58 55372.75 88888.00 2008-06-14 23:31:16.875 166 12579.15 49.58 55372.75 88888.00 2008-06-14 23:31:17.000 166 12579.15 49.58 55372.75 88888.00 2008-06-14 23:31:17.125 166 12579.15 49.52 55372.78 88888.00 2008-06-14 23:31:17.250 166 12579.12 49.55 55372.80 88888.00 2008-06-14 23:31:17.375 166 12579.20 49.58 55372.85 88888.00 2008-06-14 23:31:17.500 166 12579.23 49.55 55372.85 88888.00 2008-06-14 23:31:17.625 166 12579.12 49.55 55372.85 88888.00 2008-06-14 23:31:17.750 166 12579.10 49.55 55372.82 88888.00 2008-06-14 23:31:17.875 166 12579.15 49.52 55372.85 88888.00 2008-06-14 23:31:18.000 166 12579.20 49.55 55372.85 88888.00 2008-06-14 23:31:18.125 166 12579.20 49.52 55372.88 88888.00 2008-06-14 23:31:18.250 166 12579.20 49.52 55372.88 88888.00 2008-06-14 23:31:18.375 166 12579.23 49.55 55372.85 88888.00 2008-06-14 23:31:18.500 166 12579.27 49.55 55372.85 88888.00 2008-06-14 23:31:18.625 166 12579.33 49.55 55372.85 88888.00 2008-06-14 23:31:18.750 166 12579.35 49.58 55372.82 88888.00 2008-06-14 23:31:18.875 166 12579.38 49.58 55372.85 88888.00 2008-06-14 23:31:19.000 166 12579.38 49.58 55372.82 88888.00 2008-06-14 23:31:19.125 166 12579.38 49.58 55372.82 88888.00 2008-06-14 23:31:19.250 166 12579.35 49.58 55372.82 88888.00 2008-06-14 23:31:19.375 166 12579.42 49.60 55372.82 88888.00 2008-06-14 23:31:19.500 166 12579.48 49.60 55372.85 88888.00 2008-06-14 23:31:19.625 166 12579.45 49.60 55372.85 88888.00 2008-06-14 23:31:19.750 166 12579.48 49.60 55372.85 88888.00 2008-06-14 23:31:19.875 166 12579.52 49.62 55372.88 88888.00 2008-06-14 23:31:20.000 166 12579.55 49.65 55372.85 88888.00 2008-06-14 23:31:20.125 166 12579.50 49.67 55372.88 88888.00 2008-06-14 23:31:20.250 166 12579.42 49.65 55372.93 88888.00 2008-06-14 23:31:20.375 166 12579.50 49.65 55372.90 88888.00 2008-06-14 23:31:20.500 166 12579.62 49.67 55372.93 88888.00 2008-06-14 23:31:20.625 166 12579.60 49.67 55372.95 88888.00 2008-06-14 23:31:20.750 166 12579.58 49.67 55372.95 88888.00 2008-06-14 23:31:20.875 166 12579.60 49.70 55372.97 88888.00 2008-06-14 23:31:21.000 166 12579.62 49.73 55372.95 88888.00 2008-06-14 23:31:21.125 166 12579.67 49.70 55372.97 88888.00 2008-06-14 23:31:21.250 166 12579.60 49.67 55373.00 88888.00 2008-06-14 23:31:21.375 166 12579.58 49.67 55373.03 88888.00 2008-06-14 23:31:21.500 166 12579.58 49.67 55373.00 88888.00 2008-06-14 23:31:21.625 166 12579.62 49.70 55373.00 88888.00 2008-06-14 23:31:21.750 166 12579.62 49.73 55373.00 88888.00 2008-06-14 23:31:21.875 166 12579.60 49.70 55373.05 88888.00 2008-06-14 23:31:22.000 166 12579.62 49.67 55373.05 88888.00 2008-06-14 23:31:22.125 166 12579.70 49.70 55373.05 88888.00 2008-06-14 23:31:22.250 166 12579.67 49.70 55373.07 88888.00 2008-06-14 23:31:22.375 166 12579.73 49.73 55373.07 88888.00 2008-06-14 23:31:22.500 166 12579.75 49.70 55373.10 88888.00 2008-06-14 23:31:22.625 166 12579.73 49.75 55373.12 88888.00 2008-06-14 23:31:22.750 166 12579.75 49.75 55373.12 88888.00 2008-06-14 23:31:22.875 166 12579.77 49.77 55373.15 88888.00 2008-06-14 23:31:23.000 166 12579.85 49.77 55373.15 88888.00 2008-06-14 23:31:23.125 166 12579.85 49.77 55373.20 88888.00 2008-06-14 23:31:23.250 166 12579.75 49.80 55373.20 88888.00 2008-06-14 23:31:23.375 166 12579.75 49.85 55373.18 88888.00 2008-06-14 23:31:23.500 166 12579.77 49.85 55373.15 88888.00 2008-06-14 23:31:23.625 166 12579.85 49.90 55373.18 88888.00 2008-06-14 23:31:23.750 166 12579.85 49.88 55373.22 88888.00 2008-06-14 23:31:23.875 166 12579.80 49.90 55373.20 88888.00 2008-06-14 23:31:24.000 166 12579.80 49.90 55373.20 88888.00 2008-06-14 23:31:24.125 166 12579.80 49.95 55373.22 88888.00 2008-06-14 23:31:24.250 166 12579.85 49.92 55373.20 88888.00 2008-06-14 23:31:24.375 166 12579.92 49.92 55373.18 88888.00 2008-06-14 23:31:24.500 166 12579.95 49.98 55373.15 88888.00 2008-06-14 23:31:24.625 166 12580.00 50.00 55373.18 88888.00 2008-06-14 23:31:24.750 166 12580.00 50.00 55373.18 88888.00 2008-06-14 23:31:24.875 166 12580.02 50.00 55373.18 88888.00 2008-06-14 23:31:25.000 166 12580.02 50.00 55373.18 88888.00 2008-06-14 23:31:25.125 166 12580.00 50.02 55373.18 88888.00 2008-06-14 23:31:25.250 166 12579.95 50.02 55373.22 88888.00 2008-06-14 23:31:25.375 166 12580.02 50.05 55373.22 88888.00 2008-06-14 23:31:25.500 166 12580.05 50.02 55373.22 88888.00 2008-06-14 23:31:25.625 166 12580.05 50.02 55373.25 88888.00 2008-06-14 23:31:25.750 166 12580.08 50.08 55373.25 88888.00 2008-06-14 23:31:25.875 166 12580.12 50.05 55373.25 88888.00 2008-06-14 23:31:26.000 166 12580.12 50.08 55373.25 88888.00 2008-06-14 23:31:26.125 166 12580.15 50.12 55373.25 88888.00 2008-06-14 23:31:26.250 166 12580.20 50.17 55373.30 88888.00 2008-06-14 23:31:26.375 166 12580.27 50.23 55373.32 88888.00 2008-06-14 23:31:26.500 166 12580.27 50.23 55373.32 88888.00 2008-06-14 23:31:26.625 166 12580.27 50.23 55373.30 88888.00 2008-06-14 23:31:26.750 166 12580.25 50.27 55373.30 88888.00 2008-06-14 23:31:26.875 166 12580.15 50.30 55373.32 88888.00 2008-06-14 23:31:27.000 166 12580.15 50.30 55373.35 88888.00 2008-06-14 23:31:27.125 166 12580.25 50.33 55373.32 88888.00 2008-06-14 23:31:27.250 166 12580.30 50.35 55373.32 88888.00 2008-06-14 23:31:27.375 166 12580.38 50.38 55373.35 88888.00 2008-06-14 23:31:27.500 166 12580.30 50.40 55373.35 88888.00 2008-06-14 23:31:27.625 166 12580.27 50.40 55373.38 88888.00 2008-06-14 23:31:27.750 166 12580.23 50.33 55373.28 88888.00 2008-06-14 23:31:27.875 166 12580.25 50.27 55373.25 88888.00 2008-06-14 23:31:28.000 166 12580.42 50.42 55373.35 88888.00 2008-06-14 23:31:28.125 166 12580.45 50.52 55373.45 88888.00 2008-06-14 23:31:28.250 166 12580.40 50.55 55373.47 88888.00 2008-06-14 23:31:28.375 166 12580.45 50.58 55373.47 88888.00 2008-06-14 23:31:28.500 166 12580.48 50.60 55373.45 88888.00 2008-06-14 23:31:28.625 166 12580.55 50.60 55373.45 88888.00 2008-06-14 23:31:28.750 166 12580.52 50.65 55373.47 88888.00 2008-06-14 23:31:28.875 166 12580.50 50.70 55373.50 88888.00 2008-06-14 23:31:29.000 166 12580.50 50.70 55373.50 88888.00 2008-06-14 23:31:29.125 166 12580.55 50.73 55373.50 88888.00 2008-06-14 23:31:29.250 166 12580.60 50.75 55373.50 88888.00 2008-06-14 23:31:29.375 166 12580.65 50.77 55373.50 88888.00 2008-06-14 23:31:29.500 166 12580.62 50.80 55373.53 88888.00 2008-06-14 23:31:29.625 166 12580.58 50.80 55373.50 88888.00 2008-06-14 23:31:29.750 166 12580.62 50.83 55373.53 88888.00 2008-06-14 23:31:29.875 166 12580.75 50.88 55373.55 88888.00 2008-06-14 23:31:30.000 166 12580.73 50.90 55373.55 88888.00 2008-06-14 23:31:30.125 166 12580.65 50.90 55373.53 88888.00 2008-06-14 23:31:30.250 166 12580.67 50.92 55373.53 88888.00 2008-06-14 23:31:30.375 166 12580.75 50.95 55373.50 88888.00 2008-06-14 23:31:30.500 166 12580.80 51.00 55373.53 88888.00 2008-06-14 23:31:30.625 166 12580.80 51.02 55373.50 88888.00 2008-06-14 23:31:30.750 166 12580.80 51.05 55373.53 88888.00 2008-06-14 23:31:30.875 166 12580.75 51.05 55373.50 88888.00 2008-06-14 23:31:31.000 166 12580.77 51.05 55373.47 88888.00 2008-06-14 23:31:31.125 166 12580.83 51.10 55373.50 88888.00 2008-06-14 23:31:31.250 166 12580.83 51.12 55373.53 88888.00 2008-06-14 23:31:31.375 166 12580.80 51.17 55373.50 88888.00 2008-06-14 23:31:31.500 166 12580.73 51.20 55373.50 88888.00 2008-06-14 23:31:31.625 166 12580.75 51.23 55373.50 88888.00 2008-06-14 23:31:31.750 166 12580.80 51.25 55373.53 88888.00 2008-06-14 23:31:31.875 166 12580.83 51.27 55373.50 88888.00 2008-06-14 23:31:32.000 166 12580.85 51.33 55373.50 88888.00 2008-06-14 23:31:32.125 166 12580.88 51.33 55373.50 88888.00 2008-06-14 23:31:32.250 166 12580.90 51.33 55373.53 88888.00 2008-06-14 23:31:32.375 166 12580.90 51.35 55373.53 88888.00 2008-06-14 23:31:32.500 166 12580.88 51.40 55373.55 88888.00 2008-06-14 23:31:32.625 166 12580.92 51.45 55373.57 88888.00 2008-06-14 23:31:32.750 166 12580.98 51.50 55373.57 88888.00 2008-06-14 23:31:32.875 166 12581.00 51.52 55373.57 88888.00 2008-06-14 23:31:33.000 166 12581.02 51.60 55373.60 88888.00 2008-06-14 23:31:33.125 166 12581.00 51.65 55373.55 88888.00 2008-06-14 23:31:33.250 166 12580.98 51.62 55373.55 88888.00 2008-06-14 23:31:33.375 166 12580.98 51.65 55373.55 88888.00 2008-06-14 23:31:33.500 166 12581.02 51.67 55373.57 88888.00 2008-06-14 23:31:33.625 166 12581.02 51.73 55373.57 88888.00 2008-06-14 23:31:33.750 166 12581.00 51.75 55373.57 88888.00 2008-06-14 23:31:33.875 166 12581.05 51.77 55373.57 88888.00 2008-06-14 23:31:34.000 166 12581.10 51.77 55373.60 88888.00 2008-06-14 23:31:34.125 166 12581.12 51.80 55373.60 88888.00 2008-06-14 23:31:34.250 166 12581.17 51.80 55373.57 88888.00 2008-06-14 23:31:34.375 166 12581.23 51.83 55373.57 88888.00 2008-06-14 23:31:34.500 166 12581.23 51.85 55373.57 88888.00 2008-06-14 23:31:34.625 166 12581.27 51.90 55373.60 88888.00 2008-06-14 23:31:34.750 166 12581.25 51.92 55373.62 88888.00 2008-06-14 23:31:34.875 166 12581.27 51.95 55373.62 88888.00 2008-06-14 23:31:35.000 166 12581.25 51.98 55373.62 88888.00 2008-06-14 23:31:35.125 166 12581.27 52.00 55373.65 88888.00 2008-06-14 23:31:35.250 166 12581.23 52.00 55373.65 88888.00 2008-06-14 23:31:35.375 166 12581.30 52.05 55373.68 88888.00 2008-06-14 23:31:35.500 166 12581.40 52.05 55373.65 88888.00 2008-06-14 23:31:35.625 166 12581.52 52.05 55373.65 88888.00 2008-06-14 23:31:35.750 166 12581.60 52.10 55373.65 88888.00 2008-06-14 23:31:35.875 166 12581.60 52.10 55373.65 88888.00 2008-06-14 23:31:36.000 166 12581.62 52.10 55373.65 88888.00 2008-06-14 23:31:36.125 166 12581.62 52.12 55373.68 88888.00 2008-06-14 23:31:36.250 166 12581.55 52.12 55373.68 88888.00 2008-06-14 23:31:36.375 166 12581.55 52.17 55373.68 88888.00 2008-06-14 23:31:36.500 166 12581.55 52.20 55373.62 88888.00 2008-06-14 23:31:36.625 166 12581.58 52.23 55373.62 88888.00 2008-06-14 23:31:36.750 166 12581.60 52.25 55373.62 88888.00 2008-06-14 23:31:36.875 166 12581.70 52.27 55373.57 88888.00 2008-06-14 23:31:37.000 166 12581.75 52.30 55373.55 88888.00 2008-06-14 23:31:37.125 166 12581.75 52.30 55373.55 88888.00 2008-06-14 23:31:37.250 166 12581.70 52.33 55373.57 88888.00 2008-06-14 23:31:37.375 166 12581.67 52.35 55373.57 88888.00 2008-06-14 23:31:37.500 166 12581.67 52.40 55373.60 88888.00 2008-06-14 23:31:37.625 166 12581.70 52.45 55373.60 88888.00 2008-06-14 23:31:37.750 166 12581.75 52.48 55373.60 88888.00 2008-06-14 23:31:37.875 166 12581.77 52.50 55373.60 88888.00 2008-06-14 23:31:38.000 166 12581.85 52.52 55373.57 88888.00 2008-06-14 23:31:38.125 166 12581.88 52.55 55373.60 88888.00 2008-06-14 23:31:38.250 166 12581.80 52.60 55373.62 88888.00 2008-06-14 23:31:38.375 166 12581.77 52.62 55373.62 88888.00 2008-06-14 23:31:38.500 166 12581.85 52.65 55373.62 88888.00 2008-06-14 23:31:38.625 166 12581.90 52.67 55373.62 88888.00 2008-06-14 23:31:38.750 166 12581.92 52.73 55373.62 88888.00 2008-06-14 23:31:38.875 166 12581.92 52.75 55373.62 88888.00 2008-06-14 23:31:39.000 166 12581.92 52.77 55373.62 88888.00 2008-06-14 23:31:39.125 166 12581.95 52.77 55373.60 88888.00 2008-06-14 23:31:39.250 166 12582.02 52.83 55373.60 88888.00 2008-06-14 23:31:39.375 166 12582.08 52.85 55373.62 88888.00 2008-06-14 23:31:39.500 166 12582.12 52.88 55373.62 88888.00 2008-06-14 23:31:39.625 166 12582.10 52.90 55373.60 88888.00 2008-06-14 23:31:39.750 166 12582.05 52.90 55373.60 88888.00 2008-06-14 23:31:39.875 166 12582.00 52.90 55373.60 88888.00 2008-06-14 23:31:40.000 166 12582.08 52.90 55373.62 88888.00 2008-06-14 23:31:40.125 166 12582.12 52.90 55373.68 88888.00 2008-06-14 23:31:40.250 166 12582.17 52.90 55373.68 88888.00 2008-06-14 23:31:40.375 166 12582.25 52.92 55373.62 88888.00 2008-06-14 23:31:40.500 166 12582.33 52.92 55373.62 88888.00 2008-06-14 23:31:40.625 166 12582.33 52.95 55373.65 88888.00 2008-06-14 23:31:40.750 166 12582.30 52.98 55373.65 88888.00 2008-06-14 23:31:40.875 166 12582.30 53.00 55373.68 88888.00 2008-06-14 23:31:41.000 166 12582.40 53.00 55373.68 88888.00 2008-06-14 23:31:41.125 166 12582.45 53.02 55373.70 88888.00 2008-06-14 23:31:41.250 166 12582.50 53.02 55373.70 88888.00 2008-06-14 23:31:41.375 166 12582.58 53.10 55373.72 88888.00 2008-06-14 23:31:41.500 166 12582.58 53.10 55373.72 88888.00 2008-06-14 23:31:41.625 166 12582.58 53.15 55373.70 88888.00 2008-06-14 23:31:41.750 166 12582.62 53.17 55373.70 88888.00 2008-06-14 23:31:41.875 166 12582.62 53.20 55373.70 88888.00 2008-06-14 23:31:42.000 166 12582.62 53.20 55373.70 88888.00 2008-06-14 23:31:42.125 166 12582.62 53.20 55373.68 88888.00 2008-06-14 23:31:42.250 166 12582.62 53.20 55373.68 88888.00 2008-06-14 23:31:42.375 166 12582.70 53.23 55373.68 88888.00 2008-06-14 23:31:42.500 166 12582.75 53.23 55373.62 88888.00 2008-06-14 23:31:42.625 166 12582.75 53.27 55373.60 88888.00 2008-06-14 23:31:42.750 166 12582.77 53.30 55373.62 88888.00 2008-06-14 23:31:42.875 166 12582.77 53.30 55373.62 88888.00 2008-06-14 23:31:43.000 166 12582.75 53.33 55373.60 88888.00 2008-06-14 23:31:43.125 166 12582.77 53.35 55373.62 88888.00 2008-06-14 23:31:43.250 166 12582.77 53.38 55373.62 88888.00 2008-06-14 23:31:43.375 166 12582.83 53.42 55373.60 88888.00 2008-06-14 23:31:43.500 166 12582.80 53.48 55373.62 88888.00 2008-06-14 23:31:43.625 166 12582.83 53.48 55373.62 88888.00 2008-06-14 23:31:43.750 166 12582.80 53.50 55373.65 88888.00 2008-06-14 23:31:43.875 166 12582.80 53.50 55373.65 88888.00 2008-06-14 23:31:44.000 166 12582.80 53.50 55373.60 88888.00 2008-06-14 23:31:44.125 166 12582.83 53.55 55373.62 88888.00 2008-06-14 23:31:44.250 166 12582.85 53.58 55373.68 88888.00 2008-06-14 23:31:44.375 166 12582.92 53.62 55373.68 88888.00 2008-06-14 23:31:44.500 166 12582.98 53.62 55373.68 88888.00 2008-06-14 23:31:44.625 166 12583.02 53.62 55373.68 88888.00 2008-06-14 23:31:44.750 166 12582.92 53.65 55373.68 88888.00 2008-06-14 23:31:44.875 166 12582.92 53.67 55373.68 88888.00 2008-06-14 23:31:45.000 166 12582.98 53.67 55373.68 88888.00 2008-06-14 23:31:45.125 166 12582.98 53.65 55373.68 88888.00 2008-06-14 23:31:45.250 166 12582.95 53.65 55373.70 88888.00 2008-06-14 23:31:45.375 166 12582.98 53.67 55373.68 88888.00 2008-06-14 23:31:45.500 166 12583.00 53.70 55373.70 88888.00 2008-06-14 23:31:45.625 166 12582.98 53.73 55373.68 88888.00 2008-06-14 23:31:45.750 166 12583.02 53.73 55373.68 88888.00 2008-06-14 23:31:45.875 166 12583.05 53.75 55373.68 88888.00 2008-06-14 23:31:46.000 166 12583.05 53.75 55373.68 88888.00 2008-06-14 23:31:46.125 166 12583.10 53.75 55373.68 88888.00 2008-06-14 23:31:46.250 166 12583.05 53.75 55373.72 88888.00 2008-06-14 23:31:46.375 166 12583.10 53.80 55373.70 88888.00 2008-06-14 23:31:46.500 166 12583.15 53.85 55373.72 88888.00 2008-06-14 23:31:46.625 166 12583.23 53.88 55373.72 88888.00 2008-06-14 23:31:46.750 166 12583.23 53.88 55373.70 88888.00 2008-06-14 23:31:46.875 166 12583.23 53.88 55373.72 88888.00 2008-06-14 23:31:47.000 166 12583.23 53.90 55373.75 88888.00 2008-06-14 23:31:47.125 166 12583.20 53.90 55373.70 88888.00 2008-06-14 23:31:47.250 166 12583.20 53.92 55373.70 88888.00 2008-06-14 23:31:47.375 166 12583.30 53.95 55373.70 88888.00 2008-06-14 23:31:47.500 166 12583.30 53.98 55373.72 88888.00 2008-06-14 23:31:47.625 166 12583.25 53.98 55373.75 88888.00 2008-06-14 23:31:47.750 166 12583.23 54.00 55373.75 88888.00 2008-06-14 23:31:47.875 166 12583.23 54.00 55373.72 88888.00 2008-06-14 23:31:48.000 166 12583.27 54.02 55373.72 88888.00 2008-06-14 23:31:48.125 166 12583.25 54.02 55373.72 88888.00 2008-06-14 23:31:48.250 166 12583.27 54.02 55373.75 88888.00 2008-06-14 23:31:48.375 166 12583.33 54.05 55373.70 88888.00 2008-06-14 23:31:48.500 166 12583.38 54.05 55373.70 88888.00 2008-06-14 23:31:48.625 166 12583.38 54.08 55373.68 88888.00 2008-06-14 23:31:48.750 166 12583.35 54.10 55373.70 88888.00 2008-06-14 23:31:48.875 166 12583.33 54.10 55373.70 88888.00 2008-06-14 23:31:49.000 166 12583.30 54.12 55373.70 88888.00 2008-06-14 23:31:49.125 166 12583.33 54.15 55373.68 88888.00 2008-06-14 23:31:49.250 166 12583.27 54.17 55373.65 88888.00 2008-06-14 23:31:49.375 166 12583.33 54.20 55373.68 88888.00 2008-06-14 23:31:49.500 166 12583.27 54.17 55373.70 88888.00 2008-06-14 23:31:49.625 166 12583.30 54.17 55373.68 88888.00 2008-06-14 23:31:49.750 166 12583.27 54.17 55373.68 88888.00 2008-06-14 23:31:49.875 166 12583.25 54.20 55373.72 88888.00 2008-06-14 23:31:50.000 166 12583.25 54.20 55373.72 88888.00 2008-06-14 23:31:50.125 166 12583.33 54.23 55373.70 88888.00 2008-06-14 23:31:50.250 166 12583.38 54.27 55373.70 88888.00 2008-06-14 23:31:50.375 166 12583.50 54.33 55373.72 88888.00 2008-06-14 23:31:50.500 166 12583.50 54.35 55373.72 88888.00 2008-06-14 23:31:50.625 166 12583.40 54.30 55373.72 88888.00 2008-06-14 23:31:50.750 166 12583.45 54.27 55373.72 88888.00 2008-06-14 23:31:50.875 166 12583.52 54.30 55373.75 88888.00 2008-06-14 23:31:51.000 166 12583.52 54.33 55373.75 88888.00 2008-06-14 23:31:51.125 166 12583.52 54.35 55373.75 88888.00 2008-06-14 23:31:51.250 166 12583.58 54.33 55373.75 88888.00 2008-06-14 23:31:51.375 166 12583.62 54.35 55373.78 88888.00 2008-06-14 23:31:51.500 166 12583.62 54.38 55373.80 88888.00 2008-06-14 23:31:51.625 166 12583.58 54.38 55373.80 88888.00 2008-06-14 23:31:51.750 166 12583.58 54.40 55373.78 88888.00 2008-06-14 23:31:51.875 166 12583.58 54.40 55373.78 88888.00 2008-06-14 23:31:52.000 166 12583.60 54.40 55373.78 88888.00 2008-06-14 23:31:52.125 166 12583.67 54.40 55373.80 88888.00 2008-06-14 23:31:52.250 166 12583.75 54.40 55373.78 88888.00 2008-06-14 23:31:52.375 166 12583.73 54.40 55373.78 88888.00 2008-06-14 23:31:52.500 166 12583.60 54.40 55373.78 88888.00 2008-06-14 23:31:52.625 166 12583.67 54.45 55373.80 88888.00 2008-06-14 23:31:52.750 166 12583.75 54.45 55373.78 88888.00 2008-06-14 23:31:52.875 166 12583.75 54.50 55373.80 88888.00 2008-06-14 23:31:53.000 166 12583.73 54.52 55373.78 88888.00 2008-06-14 23:31:53.125 166 12583.77 54.52 55373.80 88888.00 2008-06-14 23:31:53.250 166 12583.80 54.55 55373.80 88888.00 2008-06-14 23:31:53.375 166 12583.88 54.58 55373.78 88888.00 2008-06-14 23:31:53.500 166 12583.85 54.60 55373.80 88888.00 2008-06-14 23:31:53.625 166 12583.85 54.60 55373.80 88888.00 2008-06-14 23:31:53.750 166 12583.88 54.60 55373.80 88888.00 2008-06-14 23:31:53.875 166 12583.95 54.62 55373.82 88888.00 2008-06-14 23:31:54.000 166 12583.98 54.62 55373.82 88888.00 2008-06-14 23:31:54.125 166 12583.95 54.65 55373.80 88888.00 2008-06-14 23:31:54.250 166 12583.90 54.65 55373.78 88888.00 2008-06-14 23:31:54.375 166 12584.00 54.67 55373.75 88888.00 2008-06-14 23:31:54.500 166 12584.02 54.67 55373.75 88888.00 2008-06-14 23:31:54.625 166 12583.98 54.70 55373.75 88888.00 2008-06-14 23:31:54.750 166 12584.00 54.70 55373.75 88888.00 2008-06-14 23:31:54.875 166 12584.02 54.73 55373.75 88888.00 2008-06-14 23:31:55.000 166 12584.00 54.77 55373.75 88888.00 2008-06-14 23:31:55.125 166 12584.00 54.80 55373.75 88888.00 2008-06-14 23:31:55.250 166 12584.00 54.83 55373.75 88888.00 2008-06-14 23:31:55.375 166 12584.02 54.83 55373.75 88888.00 2008-06-14 23:31:55.500 166 12584.02 54.88 55373.72 88888.00 2008-06-14 23:31:55.625 166 12584.02 54.88 55373.72 88888.00 2008-06-14 23:31:55.750 166 12584.02 54.90 55373.72 88888.00 2008-06-14 23:31:55.875 166 12584.05 54.92 55373.75 88888.00 2008-06-14 23:31:56.000 166 12584.08 54.92 55373.75 88888.00 2008-06-14 23:31:56.125 166 12584.10 54.95 55373.75 88888.00 2008-06-14 23:31:56.250 166 12584.05 54.98 55373.78 88888.00 2008-06-14 23:31:56.375 166 12584.08 55.02 55373.78 88888.00 2008-06-14 23:31:56.500 166 12584.15 55.08 55373.80 88888.00 2008-06-14 23:31:56.625 166 12584.17 55.08 55373.82 88888.00 2008-06-14 23:31:56.750 166 12584.25 55.08 55373.80 88888.00 2008-06-14 23:31:56.875 166 12584.25 55.12 55373.78 88888.00 2008-06-14 23:31:57.000 166 12584.27 55.15 55373.75 88888.00 2008-06-14 23:31:57.125 166 12584.27 55.17 55373.78 88888.00 2008-06-14 23:31:57.250 166 12584.27 55.17 55373.80 88888.00 2008-06-14 23:31:57.375 166 12584.35 55.20 55373.80 88888.00 2008-06-14 23:31:57.500 166 12584.42 55.23 55373.75 88888.00 2008-06-14 23:31:57.625 166 12584.45 55.25 55373.75 88888.00 2008-06-14 23:31:57.750 166 12584.45 55.27 55373.80 88888.00 2008-06-14 23:31:57.875 166 12584.50 55.30 55373.80 88888.00 2008-06-14 23:31:58.000 166 12584.52 55.20 55373.70 88888.00 2008-06-14 23:31:58.125 166 12584.67 55.27 55373.72 88888.00 2008-06-14 23:31:58.250 166 12584.70 55.40 55373.78 88888.00 2008-06-14 23:31:58.375 166 12584.65 55.45 55373.78 88888.00 2008-06-14 23:31:58.500 166 12584.62 55.48 55373.78 88888.00 2008-06-14 23:31:58.625 166 12584.65 55.52 55373.75 88888.00 2008-06-14 23:31:58.750 166 12584.70 55.58 55373.78 88888.00 2008-06-14 23:31:58.875 166 12584.75 55.58 55373.75 88888.00 2008-06-14 23:31:59.000 166 12584.80 55.60 55373.75 88888.00 2008-06-14 23:31:59.125 166 12584.83 55.62 55373.75 88888.00 2008-06-14 23:31:59.250 166 12584.77 55.65 55373.78 88888.00 2008-06-14 23:31:59.375 166 12584.85 55.70 55373.75 88888.00 2008-06-14 23:31:59.500 166 12584.92 55.75 55373.75 88888.00 2008-06-14 23:31:59.625 166 12584.95 55.77 55373.75 88888.00 2008-06-14 23:31:59.750 166 12584.92 55.80 55373.75 88888.00 2008-06-14 23:31:59.875 166 12584.88 55.83 55373.78 88888.00 2008-06-14 23:32:00.000 166 12584.95 55.85 55373.78 88888.00 2008-06-14 23:32:00.125 166 12584.98 55.88 55373.78 88888.00 2008-06-14 23:32:00.250 166 12585.00 55.90 55373.75 88888.00 2008-06-14 23:32:00.375 166 12585.02 55.92 55373.72 88888.00 2008-06-14 23:32:00.500 166 12584.98 55.95 55373.72 88888.00 2008-06-14 23:32:00.625 166 12584.95 55.98 55373.70 88888.00 2008-06-14 23:32:00.750 166 12585.10 56.00 55373.70 88888.00 2008-06-14 23:32:00.875 166 12585.15 56.05 55373.70 88888.00 2008-06-14 23:32:01.000 166 12585.10 56.08 55373.70 88888.00 2008-06-14 23:32:01.125 166 12585.10 56.12 55373.68 88888.00 2008-06-14 23:32:01.250 166 12585.10 56.15 55373.65 88888.00 2008-06-14 23:32:01.375 166 12585.12 56.15 55373.65 88888.00 2008-06-14 23:32:01.500 166 12585.20 56.20 55373.65 88888.00 2008-06-14 23:32:01.625 166 12585.20 56.23 55373.62 88888.00 2008-06-14 23:32:01.750 166 12585.27 56.25 55373.68 88888.00 2008-06-14 23:32:01.875 166 12585.33 56.30 55373.70 88888.00 2008-06-14 23:32:02.000 166 12585.33 56.35 55373.70 88888.00 2008-06-14 23:32:02.125 166 12585.38 56.35 55373.68 88888.00 2008-06-14 23:32:02.250 166 12585.40 56.38 55373.68 88888.00 2008-06-14 23:32:02.375 166 12585.48 56.42 55373.68 88888.00 2008-06-14 23:32:02.500 166 12585.52 56.48 55373.70 88888.00 2008-06-14 23:32:02.625 166 12585.58 56.52 55373.68 88888.00 2008-06-14 23:32:02.750 166 12585.62 56.55 55373.68 88888.00 2008-06-14 23:32:02.875 166 12585.67 56.60 55373.68 88888.00 2008-06-14 23:32:03.000 166 12585.62 56.65 55373.68 88888.00 2008-06-14 23:32:03.125 166 12585.65 56.73 55373.70 88888.00 2008-06-14 23:32:03.250 166 12585.67 56.75 55373.68 88888.00 2008-06-14 23:32:03.375 166 12585.75 56.77 55373.68 88888.00 2008-06-14 23:32:03.500 166 12585.80 56.77 55373.68 88888.00 2008-06-14 23:32:03.625 166 12585.83 56.83 55373.65 88888.00 2008-06-14 23:32:03.750 166 12585.85 56.85 55373.65 88888.00 2008-06-14 23:32:03.875 166 12585.92 56.88 55373.65 88888.00 2008-06-14 23:32:04.000 166 12586.00 56.90 55373.60 88888.00 2008-06-14 23:32:04.125 166 12586.02 56.95 55373.60 88888.00 2008-06-14 23:32:04.250 166 12586.05 57.00 55373.62 88888.00 2008-06-14 23:32:04.375 166 12586.15 57.00 55373.62 88888.00 2008-06-14 23:32:04.500 166 12586.17 57.05 55373.62 88888.00 2008-06-14 23:32:04.625 166 12586.12 57.10 55373.65 88888.00 2008-06-14 23:32:04.750 166 12586.15 57.12 55373.65 88888.00 2008-06-14 23:32:04.875 166 12586.15 57.20 55373.68 88888.00 2008-06-14 23:32:05.000 166 12586.20 57.30 55373.65 88888.00 2008-06-14 23:32:05.125 166 12586.17 57.33 55373.62 88888.00 2008-06-14 23:32:05.250 166 12586.12 57.35 55373.62 88888.00 2008-06-14 23:32:05.375 166 12586.17 57.40 55373.60 88888.00 2008-06-14 23:32:05.500 166 12586.23 57.48 55373.60 88888.00 2008-06-14 23:32:05.625 166 12586.35 57.52 55373.62 88888.00 2008-06-14 23:32:05.750 166 12586.48 57.55 55373.62 88888.00 2008-06-14 23:32:05.875 166 12586.58 57.58 55373.60 88888.00 2008-06-14 23:32:06.000 166 12586.62 57.62 55373.62 88888.00 2008-06-14 23:32:06.125 166 12586.67 57.67 55373.60 88888.00 2008-06-14 23:32:06.250 166 12586.65 57.70 55373.60 88888.00 2008-06-14 23:32:06.375 166 12586.70 57.75 55373.55 88888.00 2008-06-14 23:32:06.500 166 12586.65 57.77 55373.55 88888.00 2008-06-14 23:32:06.625 166 12586.67 57.83 55373.55 88888.00 2008-06-14 23:32:06.750 166 12586.75 57.85 55373.53 88888.00 2008-06-14 23:32:06.875 166 12586.83 57.88 55373.50 88888.00 2008-06-14 23:32:07.000 166 12586.83 57.92 55373.47 88888.00 2008-06-14 23:32:07.125 166 12586.77 57.95 55373.47 88888.00 2008-06-14 23:32:07.250 166 12586.77 58.00 55373.47 88888.00 2008-06-14 23:32:07.375 166 12586.88 58.02 55373.45 88888.00 2008-06-14 23:32:07.500 166 12586.95 58.05 55373.43 88888.00 2008-06-14 23:32:07.625 166 12587.00 58.08 55373.43 88888.00 2008-06-14 23:32:07.750 166 12587.00 58.15 55373.43 88888.00 2008-06-14 23:32:07.875 166 12587.02 58.20 55373.43 88888.00 2008-06-14 23:32:08.000 166 12587.08 58.23 55373.40 88888.00 2008-06-14 23:32:08.125 166 12587.15 58.27 55373.40 88888.00 2008-06-14 23:32:08.250 166 12587.20 58.35 55373.43 88888.00 2008-06-14 23:32:08.375 166 12587.25 58.38 55373.45 88888.00 2008-06-14 23:32:08.500 166 12587.27 58.42 55373.47 88888.00 2008-06-14 23:32:08.625 166 12587.38 58.45 55373.47 88888.00 2008-06-14 23:32:08.750 166 12587.42 58.52 55373.47 88888.00 2008-06-14 23:32:08.875 166 12587.40 58.58 55373.47 88888.00 2008-06-14 23:32:09.000 166 12587.40 58.60 55373.45 88888.00 2008-06-14 23:32:09.125 166 12587.42 58.65 55373.45 88888.00 2008-06-14 23:32:09.250 166 12587.45 58.67 55373.45 88888.00 2008-06-14 23:32:09.375 166 12587.52 58.73 55373.45 88888.00 2008-06-14 23:32:09.500 166 12587.52 58.77 55373.47 88888.00 2008-06-14 23:32:09.625 166 12587.50 58.83 55373.47 88888.00 2008-06-14 23:32:09.750 166 12587.60 58.85 55373.43 88888.00 2008-06-14 23:32:09.875 166 12587.70 58.90 55373.40 88888.00 2008-06-14 23:32:10.000 166 12587.75 58.92 55373.40 88888.00 2008-06-14 23:32:10.125 166 12587.65 58.98 55373.40 88888.00 2008-06-14 23:32:10.250 166 12587.62 59.00 55373.43 88888.00 2008-06-14 23:32:10.375 166 12587.77 59.05 55373.40 88888.00 2008-06-14 23:32:10.500 166 12587.88 59.10 55373.43 88888.00 2008-06-14 23:32:10.625 166 12587.90 59.12 55373.43 88888.00 2008-06-14 23:32:10.750 166 12587.95 59.15 55373.43 88888.00 2008-06-14 23:32:10.875 166 12588.00 59.23 55373.40 88888.00 2008-06-14 23:32:11.000 166 12588.02 59.25 55373.40 88888.00 2008-06-14 23:32:11.125 166 12588.08 59.30 55373.40 88888.00 2008-06-14 23:32:11.250 166 12588.10 59.33 55373.40 88888.00 2008-06-14 23:32:11.375 166 12588.10 59.40 55373.40 88888.00 2008-06-14 23:32:11.500 166 12588.10 59.45 55373.40 88888.00 2008-06-14 23:32:11.625 166 12588.17 59.50 55373.38 88888.00 2008-06-14 23:32:11.750 166 12588.25 59.50 55373.38 88888.00 2008-06-14 23:32:11.875 166 12588.27 59.52 55373.38 88888.00 2008-06-14 23:32:12.000 166 12588.33 59.58 55373.40 88888.00 2008-06-14 23:32:12.125 166 12588.30 59.62 55373.40 88888.00 2008-06-14 23:32:12.250 166 12588.30 59.65 55373.35 88888.00 2008-06-14 23:32:12.375 166 12588.38 59.67 55373.32 88888.00 2008-06-14 23:32:12.500 166 12588.40 59.73 55373.32 88888.00 2008-06-14 23:32:12.625 166 12588.42 59.77 55373.30 88888.00 2008-06-14 23:32:12.750 166 12588.50 59.83 55373.28 88888.00 2008-06-14 23:32:12.875 166 12588.50 59.88 55373.30 88888.00 2008-06-14 23:32:13.000 166 12588.58 59.92 55373.28 88888.00 2008-06-14 23:32:13.125 166 12588.62 59.98 55373.28 88888.00 2008-06-14 23:32:13.250 166 12588.65 60.00 55373.25 88888.00 2008-06-14 23:32:13.375 166 12588.70 60.05 55373.25 88888.00 2008-06-14 23:32:13.500 166 12588.73 60.10 55373.22 88888.00 2008-06-14 23:32:13.625 166 12588.75 60.15 55373.25 88888.00 2008-06-14 23:32:13.750 166 12588.77 60.17 55373.25 88888.00 2008-06-14 23:32:13.875 166 12588.85 60.23 55373.25 88888.00 2008-06-14 23:32:14.000 166 12588.85 60.27 55373.20 88888.00 2008-06-14 23:32:14.125 166 12588.85 60.33 55373.20 88888.00 2008-06-14 23:32:14.250 166 12588.88 60.40 55373.25 88888.00 2008-06-14 23:32:14.375 166 12588.95 60.45 55373.22 88888.00 2008-06-14 23:32:14.500 166 12588.98 60.52 55373.22 88888.00 2008-06-14 23:32:14.625 166 12589.00 60.52 55373.22 88888.00 2008-06-14 23:32:14.750 166 12589.00 60.55 55373.28 88888.00 2008-06-14 23:32:14.875 166 12589.02 60.60 55373.25 88888.00 2008-06-14 23:32:15.000 166 12589.00 60.65 55373.25 88888.00 2008-06-14 23:32:15.125 166 12589.05 60.67 55373.25 88888.00 2008-06-14 23:32:15.250 166 12589.12 60.70 55373.28 88888.00 2008-06-14 23:32:15.375 166 12589.15 60.75 55373.25 88888.00 2008-06-14 23:32:15.500 166 12589.08 60.77 55373.22 88888.00 2008-06-14 23:32:15.625 166 12589.08 60.80 55373.22 88888.00 2008-06-14 23:32:15.750 166 12589.10 60.83 55373.25 88888.00 2008-06-14 23:32:15.875 166 12589.20 60.83 55373.28 88888.00 2008-06-14 23:32:16.000 166 12589.23 60.88 55373.22 88888.00 2008-06-14 23:32:16.125 166 12589.23 60.92 55373.18 88888.00 2008-06-14 23:32:16.250 166 12589.23 60.98 55373.22 88888.00 2008-06-14 23:32:16.375 166 12589.25 61.00 55373.22 88888.00 2008-06-14 23:32:16.500 166 12589.27 61.05 55373.25 88888.00 2008-06-14 23:32:16.625 166 12589.20 61.08 55373.30 88888.00 2008-06-14 23:32:16.750 166 12589.20 61.12 55373.25 88888.00 2008-06-14 23:32:16.875 166 12589.27 61.15 55373.25 88888.00 2008-06-14 23:32:17.000 166 12589.35 61.17 55373.30 88888.00 2008-06-14 23:32:17.125 166 12589.38 61.25 55373.28 88888.00 2008-06-14 23:32:17.250 166 12589.42 61.30 55373.28 88888.00 2008-06-14 23:32:17.375 166 12589.55 61.33 55373.28 88888.00 2008-06-14 23:32:17.500 166 12589.60 61.38 55373.25 88888.00 2008-06-14 23:32:17.625 166 12589.58 61.38 55373.25 88888.00 2008-06-14 23:32:17.750 166 12589.62 61.42 55373.30 88888.00 2008-06-14 23:32:17.875 166 12589.70 61.50 55373.25 88888.00 2008-06-14 23:32:18.000 166 12589.73 61.55 55373.28 88888.00 2008-06-14 23:32:18.125 166 12589.77 61.58 55373.28 88888.00 2008-06-14 23:32:18.250 166 12589.83 61.60 55373.22 88888.00 2008-06-14 23:32:18.375 166 12589.88 61.62 55373.20 88888.00 2008-06-14 23:32:18.500 166 12589.88 61.65 55373.18 88888.00 2008-06-14 23:32:18.625 166 12589.90 61.70 55373.18 88888.00 2008-06-14 23:32:18.750 166 12589.85 61.73 55373.18 88888.00 2008-06-14 23:32:18.875 166 12589.77 61.77 55373.20 88888.00 2008-06-14 23:32:19.000 166 12589.80 61.80 55373.18 88888.00 2008-06-14 23:32:19.125 166 12589.85 61.83 55373.20 88888.00 2008-06-14 23:32:19.250 166 12589.95 61.88 55373.18 88888.00 2008-06-14 23:32:19.375 166 12590.08 61.95 55373.18 88888.00 2008-06-14 23:32:19.500 166 12590.10 62.02 55373.18 88888.00 2008-06-14 23:32:19.625 166 12590.08 62.00 55373.15 88888.00 2008-06-14 23:32:19.750 166 12590.12 62.00 55373.15 88888.00 2008-06-14 23:32:19.875 166 12590.20 62.05 55373.15 88888.00 2008-06-14 23:32:20.000 166 12590.20 62.10 55373.15 88888.00 2008-06-14 23:32:20.125 166 12590.17 62.15 55373.15 88888.00 2008-06-14 23:32:20.250 166 12590.17 62.20 55373.15 88888.00 2008-06-14 23:32:20.375 166 12590.23 62.27 55373.15 88888.00 2008-06-14 23:32:20.500 166 12590.25 62.33 55373.20 88888.00 2008-06-14 23:32:20.625 166 12590.25 62.38 55373.20 88888.00 2008-06-14 23:32:20.750 166 12590.23 62.40 55373.18 88888.00 2008-06-14 23:32:20.875 166 12590.23 62.45 55373.20 88888.00 2008-06-14 23:32:21.000 166 12590.25 62.48 55373.20 88888.00 2008-06-14 23:32:21.125 166 12590.30 62.52 55373.22 88888.00 2008-06-14 23:32:21.250 166 12590.33 62.55 55373.20 88888.00 2008-06-14 23:32:21.375 166 12590.35 62.58 55373.20 88888.00 2008-06-14 23:32:21.500 166 12590.35 62.60 55373.22 88888.00 2008-06-14 23:32:21.625 166 12590.35 62.65 55373.22 88888.00 2008-06-14 23:32:21.750 166 12590.33 62.70 55373.25 88888.00 2008-06-14 23:32:21.875 166 12590.33 62.73 55373.20 88888.00 2008-06-14 23:32:22.000 166 12590.40 62.77 55373.20 88888.00 2008-06-14 23:32:22.125 166 12590.42 62.83 55373.22 88888.00 2008-06-14 23:32:22.250 166 12590.42 62.85 55373.20 88888.00 2008-06-14 23:32:22.375 166 12590.48 62.90 55373.18 88888.00 2008-06-14 23:32:22.500 166 12590.50 62.88 55373.20 88888.00 2008-06-14 23:32:22.625 166 12590.50 62.92 55373.25 88888.00 2008-06-14 23:32:22.750 166 12590.48 62.95 55373.28 88888.00 2008-06-14 23:32:22.875 166 12590.48 63.00 55373.28 88888.00 2008-06-14 23:32:23.000 166 12590.45 63.05 55373.28 88888.00 2008-06-14 23:32:23.125 166 12590.45 63.12 55373.30 88888.00 2008-06-14 23:32:23.250 166 12590.42 63.17 55373.40 88888.00 2008-06-14 23:32:23.375 166 12590.83 63.58 55373.75 88888.00 2008-06-14 23:32:23.500 166 12591.08 63.70 55373.72 88888.00 2008-06-14 23:32:23.625 166 12590.73 63.35 55373.35 88888.00 2008-06-14 23:32:23.750 166 12590.62 63.25 55373.30 88888.00 2008-06-14 23:32:23.875 166 12590.67 63.33 55373.35 88888.00 2008-06-14 23:32:24.000 166 12590.67 63.30 55373.32 88888.00 2008-06-14 23:32:24.125 166 12590.75 63.30 55373.32 88888.00 2008-06-14 23:32:24.250 166 12590.70 63.35 55373.30 88888.00 2008-06-14 23:32:24.375 166 12590.70 63.40 55373.30 88888.00 2008-06-14 23:32:24.500 166 12590.67 63.42 55373.28 88888.00 2008-06-14 23:32:24.625 166 12590.70 63.48 55373.25 88888.00 2008-06-14 23:32:24.750 166 12590.77 63.50 55373.25 88888.00 2008-06-14 23:32:24.875 166 12590.83 63.55 55373.28 88888.00 2008-06-14 23:32:25.000 166 12590.85 63.58 55373.30 88888.00 2008-06-14 23:32:25.125 166 12590.88 63.60 55373.28 88888.00 2008-06-14 23:32:25.250 166 12590.73 63.65 55373.28 88888.00 2008-06-14 23:32:25.375 166 12590.73 63.70 55373.25 88888.00 2008-06-14 23:32:25.500 166 12590.75 63.70 55373.30 88888.00 2008-06-14 23:32:25.625 166 12590.75 63.75 55373.30 88888.00 2008-06-14 23:32:25.750 166 12590.75 63.80 55373.28 88888.00 2008-06-14 23:32:25.875 166 12590.70 63.85 55373.28 88888.00 2008-06-14 23:32:26.000 166 12590.70 63.85 55373.25 88888.00 2008-06-14 23:32:26.125 166 12590.67 63.85 55373.28 88888.00 2008-06-14 23:32:26.250 166 12590.75 63.92 55373.28 88888.00 2008-06-14 23:32:26.375 166 12590.80 63.95 55373.30 88888.00 2008-06-14 23:32:26.500 166 12590.75 63.98 55373.35 88888.00 2008-06-14 23:32:26.625 166 12590.73 64.00 55373.35 88888.00 2008-06-14 23:32:26.750 166 12590.75 64.03 55373.38 88888.00 2008-06-14 23:32:26.875 166 12590.67 64.03 55373.38 88888.00 2008-06-14 23:32:27.000 166 12590.67 64.03 55373.38 88888.00 2008-06-14 23:32:27.125 166 12590.65 64.05 55373.38 88888.00 2008-06-14 23:32:27.250 166 12590.70 64.08 55373.38 88888.00 2008-06-14 23:32:27.375 166 12590.73 64.12 55373.38 88888.00 2008-06-14 23:32:27.500 166 12590.73 64.15 55373.38 88888.00 2008-06-14 23:32:27.625 166 12590.70 64.20 55373.40 88888.00 2008-06-14 23:32:27.750 166 12590.73 64.22 55373.43 88888.00 2008-06-14 23:32:27.875 166 12590.73 64.28 55373.43 88888.00 2008-06-14 23:32:28.000 166 12590.70 64.30 55373.43 88888.00 2008-06-14 23:32:28.125 166 12590.67 64.33 55373.45 88888.00 2008-06-14 23:32:28.250 166 12590.65 64.35 55373.47 88888.00 2008-06-14 23:32:28.375 166 12590.70 64.38 55373.47 88888.00 2008-06-14 23:32:28.500 166 12590.73 64.40 55373.47 88888.00 2008-06-14 23:32:28.625 166 12590.70 64.45 55373.50 88888.00 2008-06-14 23:32:28.750 166 12590.67 64.50 55373.50 88888.00 2008-06-14 23:32:28.875 166 12590.70 64.53 55373.47 88888.00 2008-06-14 23:32:29.000 166 12590.70 64.55 55373.47 88888.00 2008-06-14 23:32:29.125 166 12590.62 64.55 55373.50 88888.00 2008-06-14 23:32:29.250 166 12590.60 64.55 55373.53 88888.00 2008-06-14 23:32:29.375 166 12590.67 64.58 55373.53 88888.00 2008-06-14 23:32:29.500 166 12590.62 64.62 55373.53 88888.00 2008-06-14 23:32:29.625 166 12590.58 64.65 55373.55 88888.00 2008-06-14 23:32:29.750 166 12590.62 64.67 55373.55 88888.00 2008-06-14 23:32:29.875 166 12590.60 64.67 55373.55 88888.00 2008-06-14 23:32:30.000 166 12590.55 64.70 55373.55 88888.00 2008-06-14 23:32:30.125 166 12590.55 64.72 55373.57 88888.00 2008-06-14 23:32:30.250 166 12590.52 64.72 55373.60 88888.00 2008-06-14 23:32:30.375 166 12590.58 64.75 55373.57 88888.00 2008-06-14 23:32:30.500 166 12590.55 64.75 55373.53 88888.00 2008-06-14 23:32:30.625 166 12590.58 64.78 55373.53 88888.00 2008-06-14 23:32:30.750 166 12590.62 64.80 55373.53 88888.00 2008-06-14 23:32:30.875 166 12590.58 64.80 55373.53 88888.00 2008-06-14 23:32:31.000 166 12590.55 64.83 55373.55 88888.00 2008-06-14 23:32:31.125 166 12590.60 64.85 55373.55 88888.00 2008-06-14 23:32:31.250 166 12590.58 64.85 55373.57 88888.00 2008-06-14 23:32:31.375 166 12590.58 64.90 55373.57 88888.00 2008-06-14 23:32:31.500 166 12590.55 64.92 55373.57 88888.00 2008-06-14 23:32:31.625 166 12590.55 64.92 55373.60 88888.00 2008-06-14 23:32:31.750 166 12590.58 64.92 55373.60 88888.00 2008-06-14 23:32:31.875 166 12590.55 64.90 55373.60 88888.00 2008-06-14 23:32:32.000 166 12590.60 64.90 55373.57 88888.00 2008-06-14 23:32:32.125 166 12590.65 65.00 55373.60 88888.00 2008-06-14 23:32:32.250 166 12590.60 65.03 55373.62 88888.00 2008-06-14 23:32:32.375 166 12590.60 65.08 55373.68 88888.00 2008-06-14 23:32:32.500 166 12590.55 65.10 55373.68 88888.00 2008-06-14 23:32:32.625 166 12590.60 65.12 55373.72 88888.00 2008-06-14 23:32:32.750 166 12590.62 65.15 55373.70 88888.00 2008-06-14 23:32:32.875 166 12590.62 65.17 55373.72 88888.00 2008-06-14 23:32:33.000 166 12590.52 65.22 55373.72 88888.00 2008-06-14 23:32:33.125 166 12590.48 65.22 55373.75 88888.00 2008-06-14 23:32:33.250 166 12590.48 65.25 55373.78 88888.00 2008-06-14 23:32:33.375 166 12590.55 65.28 55373.72 88888.00 2008-06-14 23:32:33.500 166 12590.48 65.30 55373.75 88888.00 2008-06-14 23:32:33.625 166 12590.40 65.35 55373.78 88888.00 2008-06-14 23:32:33.750 166 12590.42 65.35 55373.78 88888.00 2008-06-14 23:32:33.875 166 12590.42 65.35 55373.78 88888.00 2008-06-14 23:32:34.000 166 12590.40 65.38 55373.78 88888.00 2008-06-14 23:32:34.125 166 12590.38 65.38 55373.82 88888.00 2008-06-14 23:32:34.250 166 12590.33 65.42 55373.82 88888.00 2008-06-14 23:32:34.375 166 12590.38 65.42 55373.80 88888.00 2008-06-14 23:32:34.500 166 12590.42 65.45 55373.82 88888.00 2008-06-14 23:32:34.625 166 12590.45 65.45 55373.82 88888.00 2008-06-14 23:32:34.750 166 12590.42 65.47 55373.85 88888.00 2008-06-14 23:32:34.875 166 12590.40 65.47 55373.88 88888.00 2008-06-14 23:32:35.000 166 12590.42 65.50 55373.88 88888.00 2008-06-14 23:32:35.125 166 12590.40 65.50 55373.90 88888.00 2008-06-14 23:32:35.250 166 12590.38 65.53 55373.90 88888.00 2008-06-14 23:32:35.375 166 12590.35 65.58 55373.90 88888.00 2008-06-14 23:32:35.500 166 12590.27 65.58 55373.93 88888.00 2008-06-14 23:32:35.625 166 12590.30 65.60 55373.95 88888.00 2008-06-14 23:32:35.750 166 12590.30 65.60 55373.95 88888.00 2008-06-14 23:32:35.875 166 12590.25 65.62 55373.95 88888.00 2008-06-14 23:32:36.000 166 12590.23 65.65 55373.95 88888.00 2008-06-14 23:32:36.125 166 12590.20 65.65 55373.93 88888.00 2008-06-14 23:32:36.250 166 12590.15 65.65 55373.95 88888.00 2008-06-14 23:32:36.375 166 12590.08 65.67 55373.93 88888.00 2008-06-14 23:32:36.500 166 12589.95 65.70 55373.93 88888.00 2008-06-14 23:32:36.625 166 12589.98 65.72 55373.93 88888.00 2008-06-14 23:32:36.750 166 12590.02 65.72 55373.93 88888.00 2008-06-14 23:32:36.875 166 12590.10 65.72 55373.95 88888.00 2008-06-14 23:32:37.000 166 12590.12 65.78 55373.95 88888.00 2008-06-14 23:32:37.125 166 12590.00 65.80 55373.95 88888.00 2008-06-14 23:32:37.250 166 12589.95 65.80 55374.00 88888.00 2008-06-14 23:32:37.375 166 12589.98 65.83 55374.03 88888.00 2008-06-14 23:32:37.500 166 12589.95 65.85 55374.03 88888.00 2008-06-14 23:32:37.625 166 12589.92 65.90 55374.03 88888.00 2008-06-14 23:32:37.750 166 12589.92 65.92 55374.03 88888.00 2008-06-14 23:32:37.875 166 12589.92 65.95 55374.03 88888.00 2008-06-14 23:32:38.000 166 12589.88 65.92 55374.05 88888.00 2008-06-14 23:32:38.125 166 12589.92 65.97 55374.05 88888.00 2008-06-14 23:32:38.250 166 12589.95 66.00 55374.07 88888.00 2008-06-14 23:32:38.375 166 12590.00 66.05 55374.10 88888.00 2008-06-14 23:32:38.500 166 12590.02 66.08 55374.12 88888.00 2008-06-14 23:32:38.625 166 12590.00 66.10 55374.12 88888.00 2008-06-14 23:32:38.750 166 12590.00 66.12 55374.12 88888.00 2008-06-14 23:32:38.875 166 12589.98 66.12 55374.12 88888.00 2008-06-14 23:32:39.000 166 12589.92 66.12 55374.12 88888.00 2008-06-14 23:32:39.125 166 12589.90 66.15 55374.12 88888.00 2008-06-14 23:32:39.250 166 12589.85 66.12 55374.15 88888.00 2008-06-14 23:32:39.375 166 12589.92 66.17 55374.18 88888.00 2008-06-14 23:32:39.500 166 12589.92 66.20 55374.20 88888.00 2008-06-14 23:32:39.625 166 12589.88 66.22 55374.20 88888.00 2008-06-14 23:32:39.750 166 12589.83 66.22 55374.20 88888.00 2008-06-14 23:32:39.875 166 12589.85 66.25 55374.22 88888.00 2008-06-14 23:32:40.000 166 12589.85 66.28 55374.22 88888.00 2008-06-14 23:32:40.125 166 12589.80 66.28 55374.22 88888.00 2008-06-14 23:32:40.250 166 12589.77 66.30 55374.22 88888.00 2008-06-14 23:32:40.375 166 12589.88 66.33 55374.25 88888.00 2008-06-14 23:32:40.500 166 12589.88 66.35 55374.25 88888.00 2008-06-14 23:32:40.625 166 12589.88 66.38 55374.25 88888.00 2008-06-14 23:32:40.750 166 12589.88 66.38 55374.25 88888.00 2008-06-14 23:32:40.875 166 12589.85 66.40 55374.25 88888.00 2008-06-14 23:32:41.000 166 12589.85 66.42 55374.28 88888.00 2008-06-14 23:32:41.125 166 12589.83 66.45 55374.28 88888.00 2008-06-14 23:32:41.250 166 12589.75 66.47 55374.30 88888.00 2008-06-14 23:32:41.375 166 12589.73 66.50 55374.28 88888.00 2008-06-14 23:32:41.500 166 12589.67 66.53 55374.30 88888.00 2008-06-14 23:32:41.625 166 12589.75 66.53 55374.32 88888.00 2008-06-14 23:32:41.750 166 12589.73 66.55 55374.30 88888.00 2008-06-14 23:32:41.875 166 12589.70 66.58 55374.30 88888.00 2008-06-14 23:32:42.000 166 12589.73 66.58 55374.30 88888.00 2008-06-14 23:32:42.125 166 12589.73 66.62 55374.28 88888.00 2008-06-14 23:32:42.250 166 12589.67 66.62 55374.28 88888.00 2008-06-14 23:32:42.375 166 12589.70 66.62 55374.28 88888.00 2008-06-14 23:32:42.500 166 12589.70 66.65 55374.30 88888.00 2008-06-14 23:32:42.625 166 12589.73 66.65 55374.30 88888.00 2008-06-14 23:32:42.750 166 12589.77 66.67 55374.28 88888.00 2008-06-14 23:32:42.875 166 12589.73 66.70 55374.30 88888.00 2008-06-14 23:32:43.000 166 12589.65 66.75 55374.28 88888.00 2008-06-14 23:32:43.125 166 12589.62 66.75 55374.30 88888.00 2008-06-14 23:32:43.250 166 12589.58 66.75 55374.32 88888.00 2008-06-14 23:32:43.375 166 12589.65 66.78 55374.38 88888.00 2008-06-14 23:32:43.500 166 12589.70 66.80 55374.35 88888.00 2008-06-14 23:32:43.625 166 12589.73 66.85 55374.35 88888.00 2008-06-14 23:32:43.750 166 12589.65 66.85 55374.38 88888.00 2008-06-14 23:32:43.875 166 12589.62 66.88 55374.38 88888.00 2008-06-14 23:32:44.000 166 12589.70 66.92 55374.35 88888.00 2008-06-14 23:32:44.125 166 12589.77 66.95 55374.35 88888.00 2008-06-14 23:32:44.250 166 12589.75 66.97 55374.40 88888.00 2008-06-14 23:32:44.375 166 12589.85 67.00 55374.43 88888.00 2008-06-14 23:32:44.500 166 12589.85 67.03 55374.43 88888.00 2008-06-14 23:32:44.625 166 12589.80 67.05 55374.43 88888.00 2008-06-14 23:32:44.750 166 12589.77 67.05 55374.43 88888.00 2008-06-14 23:32:44.875 166 12589.77 67.08 55374.45 88888.00 2008-06-14 23:32:45.000 166 12589.83 67.10 55374.45 88888.00 2008-06-14 23:32:45.125 166 12589.83 67.12 55374.45 88888.00 2008-06-14 23:32:45.250 166 12589.77 67.15 55374.47 88888.00 2008-06-14 23:32:45.375 166 12589.75 67.15 55374.45 88888.00 2008-06-14 23:32:45.500 166 12589.77 67.17 55374.45 88888.00 2008-06-14 23:32:45.625 166 12589.80 67.17 55374.45 88888.00 2008-06-14 23:32:45.750 166 12589.80 67.22 55374.45 88888.00 2008-06-14 23:32:45.875 166 12589.80 67.22 55374.45 88888.00 2008-06-14 23:32:46.000 166 12589.83 67.20 55374.45 88888.00 2008-06-14 23:32:46.125 166 12589.80 67.25 55374.45 88888.00 2008-06-14 23:32:46.250 166 12589.80 67.30 55374.47 88888.00 2008-06-14 23:32:46.375 166 12589.80 67.30 55374.50 88888.00 2008-06-14 23:32:46.500 166 12589.83 67.33 55374.50 88888.00 2008-06-14 23:32:46.625 166 12589.83 67.35 55374.50 88888.00 2008-06-14 23:32:46.750 166 12589.83 67.40 55374.50 88888.00 2008-06-14 23:32:46.875 166 12589.90 67.42 55374.50 88888.00 2008-06-14 23:32:47.000 166 12589.90 67.42 55374.50 88888.00 2008-06-14 23:32:47.125 166 12589.88 67.45 55374.53 88888.00 2008-06-14 23:32:47.250 166 12589.83 67.47 55374.53 88888.00 2008-06-14 23:32:47.375 166 12589.88 67.53 55374.53 88888.00 2008-06-14 23:32:47.500 166 12589.92 67.53 55374.53 88888.00 2008-06-14 23:32:47.625 166 12589.90 67.55 55374.53 88888.00 2008-06-14 23:32:47.750 166 12589.88 67.60 55374.53 88888.00 2008-06-14 23:32:47.875 166 12589.88 67.60 55374.53 88888.00 2008-06-14 23:32:48.000 166 12589.88 67.62 55374.53 88888.00 2008-06-14 23:32:48.125 166 12589.90 67.60 55374.53 88888.00 2008-06-14 23:32:48.250 166 12589.92 67.60 55374.55 88888.00 2008-06-14 23:32:48.375 166 12589.92 67.62 55374.53 88888.00 2008-06-14 23:32:48.500 166 12589.85 67.65 55374.50 88888.00 2008-06-14 23:32:48.625 166 12589.88 67.67 55374.47 88888.00 2008-06-14 23:32:48.750 166 12589.98 67.70 55374.45 88888.00 2008-06-14 23:32:48.875 166 12590.02 67.72 55374.47 88888.00 2008-06-14 23:32:49.000 166 12589.98 67.75 55374.47 88888.00 2008-06-14 23:32:49.125 166 12589.95 67.75 55374.53 88888.00 2008-06-14 23:32:49.250 166 12589.92 67.75 55374.53 88888.00 2008-06-14 23:32:49.375 166 12590.00 67.78 55374.50 88888.00 2008-06-14 23:32:49.500 166 12590.02 67.83 55374.53 88888.00 2008-06-14 23:32:49.625 166 12590.02 67.83 55374.53 88888.00 2008-06-14 23:32:49.750 166 12590.00 67.85 55374.53 88888.00 2008-06-14 23:32:49.875 166 12590.02 67.88 55374.50 88888.00 2008-06-14 23:32:50.000 166 12590.08 67.92 55374.50 88888.00 2008-06-14 23:32:50.125 166 12590.08 67.92 55374.53 88888.00 2008-06-14 23:32:50.250 166 12590.05 67.95 55374.55 88888.00 2008-06-14 23:32:50.375 166 12590.12 67.97 55374.57 88888.00 2008-06-14 23:32:50.500 166 12590.12 68.00 55374.57 88888.00 2008-06-14 23:32:50.625 166 12590.15 68.05 55374.57 88888.00 2008-06-14 23:32:50.750 166 12590.20 68.08 55374.57 88888.00 2008-06-14 23:32:50.875 166 12590.23 68.08 55374.60 88888.00 2008-06-14 23:32:51.000 166 12590.23 68.08 55374.62 88888.00 2008-06-14 23:32:51.125 166 12590.20 68.12 55374.60 88888.00 2008-06-14 23:32:51.250 166 12590.10 68.15 55374.55 88888.00 2008-06-14 23:32:51.375 166 12590.15 68.20 55374.55 88888.00 2008-06-14 23:32:51.500 166 12590.23 68.22 55374.57 88888.00 2008-06-14 23:32:51.625 166 12590.23 68.20 55374.55 88888.00 2008-06-14 23:32:51.750 166 12590.17 68.22 55374.55 88888.00 2008-06-14 23:32:51.875 166 12590.20 68.20 55374.57 88888.00 2008-06-14 23:32:52.000 166 12590.17 68.15 55374.57 88888.00 2008-06-14 23:32:52.125 166 12590.27 68.28 55374.57 88888.00 2008-06-14 23:32:52.250 166 12590.33 68.38 55374.60 88888.00 2008-06-14 23:32:52.375 166 12590.27 68.33 55374.57 88888.00 2008-06-14 23:32:52.500 166 12590.20 68.35 55374.55 88888.00 2008-06-14 23:32:52.625 166 12590.23 68.38 55374.55 88888.00 2008-06-14 23:32:52.750 166 12590.27 68.40 55374.57 88888.00 2008-06-14 23:32:52.875 166 12590.27 68.42 55374.62 88888.00 2008-06-14 23:32:53.000 166 12590.30 68.45 55374.62 88888.00 2008-06-14 23:32:53.125 166 12590.33 68.47 55374.62 88888.00 2008-06-14 23:32:53.250 166 12590.25 68.45 55374.60 88888.00 2008-06-14 23:32:53.375 166 12590.30 68.45 55374.60 88888.00 2008-06-14 23:32:53.500 166 12590.30 68.47 55374.62 88888.00 2008-06-14 23:32:53.625 166 12590.27 68.55 55374.62 88888.00 2008-06-14 23:32:53.750 166 12590.33 68.58 55374.62 88888.00 2008-06-14 23:32:53.875 166 12590.33 68.55 55374.62 88888.00 2008-06-14 23:32:54.000 166 12590.33 68.55 55374.60 88888.00 2008-06-14 23:32:54.125 166 12590.23 68.50 55374.60 88888.00 2008-06-14 23:32:54.250 166 12590.27 68.60 55374.65 88888.00 2008-06-14 23:32:54.375 166 12590.40 68.67 55374.65 88888.00 2008-06-14 23:32:54.500 166 12590.38 68.62 55374.57 88888.00 2008-06-14 23:32:54.625 166 12590.40 68.60 55374.55 88888.00 2008-06-14 23:32:54.750 166 12590.42 68.67 55374.57 88888.00 2008-06-14 23:32:54.875 166 12590.50 68.72 55374.60 88888.00 2008-06-14 23:32:55.000 166 12590.42 68.67 55374.55 88888.00 2008-06-14 23:32:55.125 166 12590.42 68.65 55374.53 88888.00 2008-06-14 23:32:55.250 166 12590.42 68.72 55374.57 88888.00 2008-06-14 23:32:55.375 166 12590.50 68.75 55374.55 88888.00 2008-06-14 23:32:55.500 166 12590.50 68.67 55374.50 88888.00 2008-06-14 23:32:55.625 166 12590.48 68.65 55374.53 88888.00 2008-06-14 23:32:55.750 166 12590.48 68.70 55374.57 88888.00 2008-06-14 23:32:55.875 166 12590.48 68.75 55374.57 88888.00 2008-06-14 23:32:56.000 166 12590.55 68.72 55374.55 88888.00 2008-06-14 23:32:56.125 166 12590.62 68.78 55374.57 88888.00 2008-06-14 23:32:56.250 166 12590.67 68.90 55374.60 88888.00 2008-06-14 23:32:56.375 166 12590.67 68.88 55374.60 88888.00 2008-06-14 23:32:56.500 166 12590.65 68.80 55374.60 88888.00 2008-06-14 23:32:56.625 166 12590.67 68.83 55374.62 88888.00 2008-06-14 23:32:56.750 166 12590.73 68.83 55374.62 88888.00 2008-06-14 23:32:56.875 166 12590.73 68.83 55374.65 88888.00 2008-06-14 23:32:57.000 166 12590.70 68.83 55374.62 88888.00 2008-06-14 23:32:57.125 166 12590.62 68.83 55374.65 88888.00 2008-06-14 23:32:57.250 166 12590.60 68.85 55374.65 88888.00 2008-06-14 23:32:57.375 166 12590.70 68.83 55374.65 88888.00 2008-06-14 23:32:57.500 166 12590.80 68.90 55374.70 88888.00 2008-06-14 23:32:57.625 166 12590.85 68.92 55374.68 88888.00 2008-06-14 23:32:57.750 166 12590.88 68.90 55374.68 88888.00 2008-06-14 23:32:57.875 166 12590.88 68.92 55374.70 88888.00 2008-06-14 23:32:58.000 166 12590.80 68.90 55374.68 88888.00 2008-06-14 23:32:58.125 166 12590.80 68.92 55374.65 88888.00 2008-06-14 23:32:58.250 166 12590.85 68.92 55374.68 88888.00 2008-06-14 23:32:58.375 166 12590.90 68.92 55374.68 88888.00 2008-06-14 23:32:58.500 166 12590.92 68.95 55374.70 88888.00 2008-06-14 23:32:58.625 166 12591.00 69.00 55374.72 88888.00 2008-06-14 23:32:58.750 166 12591.02 68.97 55374.72 88888.00 2008-06-14 23:32:58.875 166 12591.00 68.97 55374.72 88888.00 2008-06-14 23:32:59.000 166 12591.00 69.03 55374.75 88888.00 2008-06-14 23:32:59.125 166 12590.95 68.97 55374.75 88888.00 2008-06-14 23:32:59.250 166 12590.90 68.88 55374.72 88888.00 2008-06-14 23:32:59.375 166 12590.95 68.92 55374.72 88888.00 2008-06-14 23:32:59.500 166 12591.02 69.00 55374.75 88888.00 2008-06-14 23:32:59.625 166 12591.05 69.00 55374.75 88888.00 2008-06-14 23:32:59.750 166 12591.02 69.03 55374.70 88888.00 2008-06-14 23:32:59.875 166 12591.05 69.08 55374.70 88888.00 2008-06-14 23:33:00.000 166 12591.10 69.12 55374.75 88888.00 2008-06-14 23:33:00.125 166 12591.08 69.08 55374.70 88888.00 2008-06-14 23:33:00.250 166 12591.02 69.08 55374.68 88888.00 2008-06-14 23:33:00.375 166 12591.10 69.03 55374.68 88888.00 2008-06-14 23:33:00.500 166 12591.08 69.05 55374.65 88888.00 2008-06-14 23:33:00.625 166 12591.08 69.05 55374.65 88888.00 2008-06-14 23:33:00.750 166 12591.10 69.10 55374.68 88888.00 2008-06-14 23:33:00.875 166 12591.20 69.20 55374.70 88888.00 2008-06-14 23:33:01.000 166 12591.23 69.20 55374.72 88888.00 2008-06-14 23:33:01.125 166 12591.20 69.15 55374.72 88888.00 2008-06-14 23:33:01.250 166 12591.20 69.22 55374.75 88888.00 2008-06-14 23:33:01.375 166 12591.30 69.25 55374.75 88888.00 2008-06-14 23:33:01.500 166 12591.30 69.25 55374.70 88888.00 2008-06-14 23:33:01.625 166 12591.25 69.22 55374.68 88888.00 2008-06-14 23:33:01.750 166 12591.23 69.25 55374.68 88888.00 2008-06-14 23:33:01.875 166 12591.33 69.25 55374.62 88888.00 2008-06-14 23:33:02.000 166 12591.38 69.22 55374.62 88888.00 2008-06-14 23:33:02.125 166 12591.33 69.20 55374.65 88888.00 2008-06-14 23:33:02.250 166 12591.27 69.20 55374.70 88888.00 2008-06-14 23:33:02.375 166 12591.42 69.30 55374.70 88888.00 2008-06-14 23:33:02.500 166 12591.58 69.33 55374.70 88888.00 2008-06-14 23:33:02.625 166 12591.55 69.35 55374.70 88888.00 2008-06-14 23:33:02.750 166 12591.52 69.42 55374.72 88888.00 2008-06-14 23:33:02.875 166 12591.50 69.42 55374.70 88888.00 2008-06-14 23:33:03.000 166 12591.52 69.38 55374.70 88888.00 2008-06-14 23:33:03.125 166 12591.50 69.33 55374.72 88888.00 2008-06-14 23:33:03.250 166 12591.58 69.38 55374.72 88888.00 2008-06-14 23:33:03.375 166 12591.70 69.45 55374.70 88888.00 2008-06-14 23:33:03.500 166 12591.80 69.53 55374.75 88888.00 2008-06-14 23:33:03.625 166 12591.85 69.58 55374.75 88888.00 2008-06-14 23:33:03.750 166 12591.85 69.53 55374.75 88888.00 2008-06-14 23:33:03.875 166 12591.90 69.58 55374.75 88888.00 2008-06-14 23:33:04.000 166 12591.90 69.58 55374.75 88888.00 2008-06-14 23:33:04.125 166 12591.90 69.62 55374.78 88888.00 2008-06-14 23:33:04.250 166 12591.92 69.67 55374.78 88888.00 2008-06-14 23:33:04.375 166 12592.02 69.70 55374.80 88888.00 2008-06-14 23:33:04.500 166 12592.08 69.67 55374.75 88888.00 2008-06-14 23:33:04.625 166 12592.05 69.67 55374.78 88888.00 2008-06-14 23:33:04.750 166 12592.02 69.72 55374.75 88888.00 2008-06-14 23:33:04.875 166 12591.98 69.70 55374.78 88888.00 2008-06-14 23:33:05.000 166 12592.00 69.75 55374.78 88888.00 2008-06-14 23:33:05.125 166 12592.12 69.83 55374.82 88888.00 2008-06-14 23:33:05.250 166 12592.10 69.80 55374.78 88888.00 2008-06-14 23:33:05.375 166 12592.08 69.80 55374.78 88888.00 2008-06-14 23:33:05.500 166 12592.10 69.88 55374.80 88888.00 2008-06-14 23:33:05.625 166 12592.20 69.85 55374.80 88888.00 2008-06-14 23:33:05.750 166 12592.30 69.90 55374.82 88888.00 2008-06-14 23:33:05.875 166 12592.38 69.95 55374.85 88888.00 2008-06-14 23:33:06.000 166 12592.40 69.97 55374.82 88888.00 2008-06-14 23:33:06.125 166 12592.50 70.03 55374.82 88888.00 2008-06-14 23:33:06.250 166 12592.40 70.03 55374.82 88888.00 2008-06-14 23:33:06.375 166 12592.40 70.00 55374.75 88888.00 2008-06-14 23:33:06.500 166 12592.38 70.00 55374.75 88888.00 2008-06-14 23:33:06.625 166 12592.38 70.08 55374.80 88888.00 2008-06-14 23:33:06.750 166 12592.45 70.12 55374.80 88888.00 2008-06-14 23:33:06.875 166 12592.50 70.12 55374.78 88888.00 2008-06-14 23:33:07.000 166 12592.50 70.17 55374.78 88888.00 2008-06-14 23:33:07.125 166 12592.50 70.28 55374.78 88888.00 2008-06-14 23:33:07.250 166 12592.45 70.28 55374.78 88888.00 2008-06-14 23:33:07.375 166 12592.45 70.22 55374.72 88888.00 2008-06-14 23:33:07.500 166 12592.50 70.28 55374.72 88888.00 2008-06-14 23:33:07.625 166 12592.60 70.40 55374.72 88888.00 2008-06-14 23:33:07.750 166 12592.58 70.45 55374.72 88888.00 2008-06-14 23:33:07.875 166 12592.55 70.47 55374.72 88888.00 2008-06-14 23:33:08.000 166 12592.58 70.47 55374.72 88888.00 2008-06-14 23:33:08.125 166 12592.62 70.50 55374.75 88888.00 2008-06-14 23:33:08.250 166 12592.55 70.55 55374.78 88888.00 2008-06-14 23:33:08.375 166 12592.62 70.60 55374.80 88888.00 2008-06-14 23:33:08.500 166 12592.67 70.62 55374.78 88888.00 2008-06-14 23:33:08.625 166 12592.65 70.65 55374.80 88888.00 2008-06-14 23:33:08.750 166 12592.65 70.65 55374.88 88888.00 2008-06-14 23:33:08.875 166 12592.70 70.67 55374.88 88888.00 2008-06-14 23:33:09.000 166 12592.75 70.67 55374.85 88888.00 2008-06-14 23:33:09.125 166 12592.75 70.70 55374.85 88888.00 2008-06-14 23:33:09.250 166 12592.65 70.75 55374.85 88888.00 2008-06-14 23:33:09.375 166 12592.60 70.78 55374.85 88888.00 2008-06-14 23:33:09.500 166 12592.65 70.80 55374.88 88888.00 2008-06-14 23:33:09.625 166 12592.73 70.80 55374.85 88888.00 2008-06-14 23:33:09.750 166 12592.77 70.83 55374.85 88888.00 2008-06-14 23:33:09.875 166 12592.77 70.85 55374.88 88888.00 2008-06-14 23:33:10.000 166 12592.77 70.88 55374.88 88888.00 2008-06-14 23:33:10.125 166 12592.80 70.90 55374.90 88888.00 2008-06-14 23:33:10.250 166 12592.77 70.90 55374.90 88888.00 2008-06-14 23:33:10.375 166 12592.77 70.97 55374.88 88888.00 2008-06-14 23:33:10.500 166 12592.77 70.97 55374.95 88888.00 2008-06-14 23:33:10.625 166 12592.75 71.00 55374.93 88888.00 2008-06-14 23:33:10.750 166 12592.65 71.03 55374.90 88888.00 2008-06-14 23:33:10.875 166 12592.62 71.03 55374.93 88888.00 2008-06-14 23:33:11.000 166 12592.60 71.08 55374.95 88888.00 2008-06-14 23:33:11.125 166 12592.65 71.10 55374.95 88888.00 2008-06-14 23:33:11.250 166 12593.25 71.88 55375.68 88888.00 2008-06-14 23:33:11.375 166 12593.38 71.88 55375.55 88888.00 2008-06-14 23:33:11.500 166 12592.77 71.28 55375.07 88888.00 2008-06-14 23:33:11.625 166 12592.62 71.10 55374.90 88888.00 2008-06-14 23:33:11.750 166 12592.65 71.20 55374.93 88888.00 2008-06-14 23:33:11.875 166 12592.67 71.33 55375.00 88888.00 2008-06-14 23:33:12.000 166 12592.67 71.33 55374.97 88888.00 2008-06-14 23:33:12.125 166 12592.67 71.35 55374.97 88888.00 2008-06-14 23:33:12.250 166 12592.70 71.38 55374.95 88888.00 2008-06-14 23:33:12.375 166 12592.75 71.40 55374.95 88888.00 2008-06-14 23:33:12.500 166 12592.73 71.45 55374.95 88888.00 2008-06-14 23:33:12.625 166 12592.73 71.45 55374.95 88888.00 2008-06-14 23:33:12.750 166 12592.75 71.50 55374.97 88888.00 2008-06-14 23:33:12.875 166 12592.73 71.55 55374.95 88888.00 2008-06-14 23:33:13.000 166 12592.70 71.60 55374.93 88888.00 2008-06-14 23:33:13.125 166 12592.75 71.60 55374.95 88888.00 2008-06-14 23:33:13.250 166 12592.75 71.62 55374.95 88888.00 2008-06-14 23:33:13.375 166 12592.77 71.67 55374.95 88888.00 2008-06-14 23:33:13.500 166 12592.75 71.72 55374.95 88888.00 2008-06-14 23:33:13.625 166 12592.70 71.75 55374.95 88888.00 2008-06-14 23:33:13.750 166 12592.62 71.78 55374.97 88888.00 2008-06-14 23:33:13.875 166 12592.65 71.80 55375.03 88888.00 2008-06-14 23:33:14.000 166 12592.73 71.85 55375.03 88888.00 2008-06-14 23:33:14.125 166 12592.73 71.88 55375.00 88888.00 2008-06-14 23:33:14.250 166 12592.70 71.90 55375.05 88888.00 2008-06-14 23:33:14.375 166 12592.75 71.95 55375.07 88888.00 2008-06-14 23:33:14.500 166 12592.75 71.95 55375.07 88888.00 2008-06-14 23:33:14.625 166 12592.75 71.97 55375.07 88888.00 2008-06-14 23:33:14.750 166 12592.70 72.03 55375.07 88888.00 2008-06-14 23:33:14.875 166 12592.75 72.05 55375.10 88888.00 2008-06-14 23:33:15.000 166 12592.75 72.10 55375.10 88888.00 2008-06-14 23:33:15.125 166 12592.77 72.12 55375.12 88888.00 2008-06-14 23:33:15.250 166 12592.75 72.12 55375.12 88888.00 2008-06-14 23:33:15.375 166 12592.75 72.15 55375.12 88888.00 2008-06-14 23:33:15.500 166 12592.67 72.17 55375.12 88888.00 2008-06-14 23:33:15.625 166 12592.67 72.20 55375.12 88888.00 2008-06-14 23:33:15.750 166 12592.70 72.22 55375.15 88888.00 2008-06-14 23:33:15.875 166 12592.75 72.22 55375.15 88888.00 2008-06-14 23:33:16.000 166 12592.80 72.25 55375.15 88888.00 2008-06-14 23:33:16.125 166 12592.77 72.28 55375.12 88888.00 2008-06-14 23:33:16.250 166 12592.70 72.28 55375.15 88888.00 2008-06-14 23:33:16.375 166 12592.65 72.30 55375.12 88888.00 2008-06-14 23:33:16.500 166 12592.65 72.35 55375.15 88888.00 2008-06-14 23:33:16.625 166 12592.73 72.40 55375.18 88888.00 2008-06-14 23:33:16.750 166 12592.77 72.40 55375.18 88888.00 2008-06-14 23:33:16.875 166 12592.73 72.42 55375.18 88888.00 2008-06-14 23:33:17.000 166 12592.73 72.45 55375.18 88888.00 2008-06-14 23:33:17.125 166 12592.77 72.47 55375.20 88888.00 2008-06-14 23:33:17.250 166 12592.75 72.45 55375.22 88888.00 2008-06-14 23:33:17.375 166 12592.80 72.50 55375.22 88888.00 2008-06-14 23:33:17.500 166 12592.77 72.53 55375.20 88888.00 2008-06-14 23:33:17.625 166 12592.77 72.53 55375.22 88888.00 2008-06-14 23:33:17.750 166 12592.80 72.55 55375.25 88888.00 2008-06-14 23:33:17.875 166 12592.85 72.60 55375.25 88888.00 2008-06-14 23:33:18.000 166 12592.80 72.60 55375.25 88888.00 2008-06-14 23:33:18.125 166 12592.80 72.62 55375.25 88888.00 2008-06-14 23:33:18.250 166 12592.83 72.62 55375.25 88888.00 2008-06-14 23:33:18.375 166 12592.83 72.65 55375.25 88888.00 2008-06-14 23:33:18.500 166 12592.80 72.67 55375.25 88888.00 2008-06-14 23:33:18.625 166 12592.85 72.70 55375.25 88888.00 2008-06-14 23:33:18.750 166 12592.85 72.70 55375.25 88888.00 2008-06-14 23:33:18.875 166 12592.83 72.70 55375.25 88888.00 2008-06-14 23:33:19.000 166 12592.83 72.72 55375.28 88888.00 2008-06-14 23:33:19.125 166 12592.83 72.78 55375.30 88888.00 2008-06-14 23:33:19.250 166 12592.70 72.75 55375.30 88888.00 2008-06-14 23:33:19.375 166 12592.67 72.78 55375.30 88888.00 2008-06-14 23:33:19.500 166 12592.73 72.83 55375.32 88888.00 2008-06-14 23:33:19.625 166 12592.83 72.85 55375.32 88888.00 2008-06-14 23:33:19.750 166 12592.83 72.85 55375.30 88888.00 2008-06-14 23:33:19.875 166 12592.83 72.90 55375.30 88888.00 2008-06-14 23:33:20.000 166 12592.85 72.90 55375.30 88888.00 2008-06-14 23:33:20.125 166 12592.80 72.92 55375.32 88888.00 2008-06-14 23:33:20.250 166 12592.70 73.00 55375.35 88888.00 2008-06-14 23:33:20.375 166 12592.75 73.03 55375.32 88888.00 2008-06-14 23:33:20.500 166 12592.75 73.03 55375.35 88888.00 2008-06-14 23:33:20.625 166 12592.77 73.05 55375.35 88888.00 2008-06-14 23:33:20.750 166 12592.73 73.05 55375.40 88888.00 2008-06-14 23:33:20.875 166 12592.70 73.10 55375.43 88888.00 2008-06-14 23:33:21.000 166 12592.70 73.12 55375.38 88888.00 2008-06-14 23:33:21.125 166 12592.70 73.12 55375.40 88888.00 2008-06-14 23:33:21.250 166 12592.65 73.12 55375.43 88888.00 2008-06-14 23:33:21.375 166 12592.73 73.15 55375.45 88888.00 2008-06-14 23:33:21.500 166 12592.80 73.15 55375.45 88888.00 2008-06-14 23:33:21.625 166 12592.77 73.15 55375.45 88888.00 2008-06-14 23:33:21.750 166 12592.75 73.15 55375.47 88888.00 2008-06-14 23:33:21.875 166 12592.73 73.20 55375.47 88888.00 2008-06-14 23:33:22.000 166 12592.73 73.20 55375.50 88888.00 2008-06-14 23:33:22.125 166 12592.73 73.22 55375.50 88888.00 2008-06-14 23:33:22.250 166 12592.73 73.25 55375.47 88888.00 2008-06-14 23:33:22.375 166 12592.77 73.25 55375.53 88888.00 2008-06-14 23:33:22.500 166 12592.75 73.30 55375.55 88888.00 2008-06-14 23:33:22.625 166 12592.75 73.33 55375.57 88888.00 2008-06-14 23:33:22.750 166 12592.75 73.33 55375.62 88888.00 2008-06-14 23:33:22.875 166 12592.73 73.33 55375.62 88888.00 2008-06-14 23:33:23.000 166 12592.70 73.35 55375.60 88888.00 2008-06-14 23:33:23.125 166 12592.65 73.38 55375.60 88888.00 2008-06-14 23:33:23.250 166 12592.67 73.38 55375.62 88888.00 2008-06-14 23:33:23.375 166 12592.73 73.40 55375.62 88888.00 2008-06-14 23:33:23.500 166 12592.70 73.42 55375.62 88888.00 2008-06-14 23:33:23.625 166 12592.65 73.47 55375.68 88888.00 2008-06-14 23:33:23.750 166 12592.62 73.47 55375.70 88888.00 2008-06-14 23:33:23.875 166 12592.60 73.47 55375.72 88888.00 2008-06-14 23:33:24.000 166 12592.65 73.50 55375.70 88888.00 2008-06-14 23:33:24.125 166 12592.62 73.53 55375.65 88888.00 2008-06-14 23:33:24.250 166 12592.58 73.50 55375.65 88888.00 2008-06-14 23:33:24.375 166 12592.60 73.50 55375.65 88888.00 2008-06-14 23:33:24.500 166 12592.62 73.55 55375.65 88888.00 2008-06-14 23:33:24.625 166 12592.58 73.55 55375.68 88888.00 2008-06-14 23:33:24.750 166 12592.55 73.55 55375.68 88888.00 2008-06-14 23:33:24.875 166 12592.58 73.58 55375.70 88888.00 2008-06-14 23:33:25.000 166 12592.52 73.58 55375.72 88888.00 2008-06-14 23:33:25.125 166 12592.58 73.58 55375.75 88888.00 2008-06-14 23:33:25.250 166 12592.55 73.60 55375.72 88888.00 2008-06-14 23:33:25.375 166 12592.55 73.62 55375.72 88888.00 2008-06-14 23:33:25.500 166 12592.52 73.62 55375.75 88888.00 2008-06-14 23:33:25.625 166 12592.52 73.65 55375.75 88888.00 2008-06-14 23:33:25.750 166 12592.50 73.67 55375.78 88888.00 2008-06-14 23:33:25.875 166 12592.50 73.67 55375.78 88888.00 2008-06-14 23:33:26.000 166 12592.45 73.67 55375.80 88888.00 2008-06-14 23:33:26.125 166 12592.42 73.70 55375.80 88888.00 2008-06-14 23:33:26.250 166 12592.45 73.72 55375.85 88888.00 2008-06-14 23:33:26.375 166 12592.48 73.75 55375.85 88888.00 2008-06-14 23:33:26.500 166 12592.38 73.75 55375.85 88888.00 2008-06-14 23:33:26.625 166 12592.38 73.78 55375.88 88888.00 2008-06-14 23:33:26.750 166 12592.40 73.78 55375.88 88888.00 2008-06-14 23:33:26.875 166 12592.42 73.80 55375.88 88888.00 2008-06-14 23:33:27.000 166 12592.42 73.80 55375.90 88888.00 2008-06-14 23:33:27.125 166 12592.38 73.83 55375.90 88888.00 2008-06-14 23:33:27.250 166 12592.30 73.83 55375.90 88888.00 2008-06-14 23:33:27.375 166 12592.33 73.88 55375.90 88888.00 2008-06-14 23:33:27.500 166 12592.38 73.90 55375.93 88888.00 2008-06-14 23:33:27.625 166 12592.35 73.92 55375.93 88888.00 2008-06-14 23:33:27.750 166 12592.30 73.92 55375.95 88888.00 2008-06-14 23:33:27.875 166 12592.30 73.95 55375.95 88888.00 2008-06-14 23:33:28.000 166 12592.38 73.97 55375.95 88888.00 2008-06-14 23:33:28.125 166 12592.45 74.00 55375.95 88888.00 2008-06-14 23:33:28.250 166 12592.38 74.05 55375.97 88888.00 2008-06-14 23:33:28.375 166 12592.40 74.05 55375.97 88888.00 2008-06-14 23:33:28.500 166 12592.40 74.08 55375.97 88888.00 2008-06-14 23:33:28.625 166 12592.30 74.12 55376.00 88888.00 2008-06-14 23:33:28.750 166 12592.25 74.17 55376.05 88888.00 2008-06-14 23:33:28.875 166 12592.25 74.20 55376.05 88888.00 2008-06-14 23:33:29.000 166 12592.20 74.17 55376.03 88888.00 2008-06-14 23:33:29.125 166 12592.20 74.17 55376.05 88888.00 2008-06-14 23:33:29.250 166 12592.20 74.20 55376.05 88888.00 2008-06-14 23:33:29.375 166 12592.20 74.22 55376.05 88888.00 2008-06-14 23:33:29.500 166 12592.17 74.28 55376.05 88888.00 2008-06-14 23:33:29.625 166 12592.15 74.28 55376.05 88888.00 2008-06-14 23:33:29.750 166 12592.15 74.28 55376.05 88888.00 2008-06-14 23:33:29.875 166 12592.20 74.33 55376.07 88888.00 2008-06-14 23:33:30.000 166 12592.23 74.35 55376.07 88888.00 2008-06-14 23:33:30.125 166 12592.25 74.35 55376.07 88888.00 2008-06-14 23:33:30.250 166 12592.20 74.38 55376.07 88888.00 2008-06-14 23:33:30.375 166 12592.17 74.40 55376.10 88888.00 2008-06-14 23:33:30.500 166 12592.15 74.42 55376.10 88888.00 2008-06-14 23:33:30.625 166 12592.12 74.42 55376.10 88888.00 2008-06-14 23:33:30.750 166 12592.08 74.42 55376.07 88888.00 2008-06-14 23:33:30.875 166 12592.10 74.47 55376.07 88888.00 2008-06-14 23:33:31.000 166 12592.10 74.45 55376.10 88888.00 2008-06-14 23:33:31.125 166 12592.08 74.45 55376.07 88888.00 2008-06-14 23:33:31.250 166 12592.02 74.47 55376.05 88888.00 2008-06-14 23:33:31.375 166 12592.10 74.50 55376.10 88888.00 2008-06-14 23:33:31.500 166 12592.05 74.53 55376.07 88888.00 2008-06-14 23:33:31.625 166 12591.98 74.53 55376.07 88888.00 2008-06-14 23:33:31.750 166 12592.00 74.55 55376.07 88888.00 2008-06-14 23:33:31.875 166 12592.02 74.58 55376.07 88888.00 2008-06-14 23:33:32.000 166 12592.00 74.58 55376.07 88888.00 2008-06-14 23:33:32.125 166 12592.00 74.58 55376.07 88888.00 2008-06-14 23:33:32.250 166 12591.95 74.60 55376.12 88888.00 2008-06-14 23:33:32.375 166 12591.98 74.60 55376.15 88888.00 2008-06-14 23:33:32.500 166 12592.02 74.60 55376.18 88888.00 2008-06-14 23:33:32.625 166 12592.02 74.60 55376.18 88888.00 2008-06-14 23:33:32.750 166 12592.00 74.62 55376.20 88888.00 2008-06-14 23:33:32.875 166 12591.92 74.62 55376.20 88888.00 2008-06-14 23:33:33.000 166 12591.92 74.65 55376.22 88888.00 2008-06-14 23:33:33.125 166 12591.98 74.70 55376.22 88888.00 2008-06-14 23:33:33.250 166 12591.92 74.70 55376.22 88888.00 2008-06-14 23:33:33.375 166 12591.95 74.72 55376.22 88888.00 2008-06-14 23:33:33.500 166 12591.85 74.70 55376.22 88888.00 2008-06-14 23:33:33.625 166 12591.80 74.72 55376.22 88888.00 2008-06-14 23:33:33.750 166 12591.77 74.72 55376.22 88888.00 2008-06-14 23:33:33.875 166 12591.77 74.72 55376.22 88888.00 2008-06-14 23:33:34.000 166 12591.83 74.70 55376.22 88888.00 2008-06-14 23:33:34.125 166 12591.83 74.72 55376.25 88888.00 2008-06-14 23:33:34.250 166 12591.75 74.72 55376.25 88888.00 2008-06-14 23:33:34.375 166 12591.73 74.70 55376.28 88888.00 2008-06-14 23:33:34.500 166 12591.77 74.75 55376.30 88888.00 2008-06-14 23:33:34.625 166 12591.85 74.75 55376.30 88888.00 2008-06-14 23:33:34.750 166 12591.80 74.78 55376.30 88888.00 2008-06-14 23:33:34.875 166 12591.75 74.80 55376.30 88888.00 2008-06-14 23:33:35.000 166 12591.67 74.80 55376.32 88888.00 2008-06-14 23:33:35.125 166 12591.67 74.80 55376.32 88888.00 2008-06-14 23:33:35.250 166 12591.73 74.80 55376.35 88888.00 2008-06-14 23:33:35.375 166 12591.77 74.80 55376.35 88888.00 2008-06-14 23:33:35.500 166 12591.75 74.80 55376.32 88888.00 2008-06-14 23:33:35.625 166 12591.65 74.83 55376.32 88888.00 2008-06-14 23:33:35.750 166 12591.65 74.80 55376.32 88888.00 2008-06-14 23:33:35.875 166 12591.70 74.83 55376.32 88888.00 2008-06-14 23:33:36.000 166 12591.65 74.85 55376.35 88888.00 2008-06-14 23:33:36.125 166 12591.60 74.85 55376.35 88888.00 2008-06-14 23:33:36.250 166 12591.58 74.83 55376.38 88888.00 2008-06-14 23:33:36.375 166 12591.60 74.85 55376.38 88888.00 2008-06-14 23:33:36.500 166 12591.52 74.83 55376.35 88888.00 2008-06-14 23:33:36.625 166 12591.50 74.85 55376.32 88888.00 2008-06-14 23:33:36.750 166 12591.48 74.85 55376.35 88888.00 2008-06-14 23:33:36.875 166 12591.45 74.85 55376.35 88888.00 2008-06-14 23:33:37.000 166 12591.48 74.85 55376.32 88888.00 2008-06-14 23:33:37.125 166 12591.48 74.85 55376.35 88888.00 2008-06-14 23:33:37.250 166 12591.42 74.85 55376.38 88888.00 2008-06-14 23:33:37.375 166 12591.42 74.90 55376.38 88888.00 2008-06-14 23:33:37.500 166 12591.42 74.90 55376.40 88888.00 2008-06-14 23:33:37.625 166 12591.33 74.90 55376.40 88888.00 2008-06-14 23:33:37.750 166 12591.30 74.88 55376.43 88888.00 2008-06-14 23:33:37.875 166 12591.27 74.90 55376.40 88888.00 2008-06-14 23:33:38.000 166 12591.27 74.90 55376.38 88888.00 2008-06-14 23:33:38.125 166 12591.30 74.90 55376.40 88888.00 2008-06-14 23:33:38.250 166 12591.33 74.90 55376.40 88888.00 2008-06-14 23:33:38.375 166 12591.40 75.00 55376.53 88888.00 2008-06-14 23:33:38.500 166 12591.38 75.03 55376.55 88888.00 2008-06-14 23:33:38.625 166 12591.17 74.92 55376.47 88888.00 2008-06-14 23:33:38.750 166 12591.23 74.90 55376.45 88888.00 2008-06-14 23:33:38.875 166 12591.23 74.92 55376.47 88888.00 2008-06-14 23:33:39.000 166 12591.15 74.92 55376.50 88888.00 2008-06-14 23:33:39.125 166 12591.08 74.95 55376.50 88888.00 2008-06-14 23:33:39.250 166 12591.15 74.92 55376.50 88888.00 2008-06-14 23:33:39.375 166 12591.20 74.92 55376.50 88888.00 2008-06-14 23:33:39.500 166 12591.20 74.92 55376.50 88888.00 2008-06-14 23:33:39.625 166 12591.15 74.95 55376.50 88888.00 2008-06-14 23:33:39.750 166 12591.15 75.00 55376.55 88888.00 2008-06-14 23:33:39.875 166 12591.10 75.03 55376.55 88888.00 2008-06-14 23:33:40.000 166 12591.08 75.00 55376.53 88888.00 2008-06-14 23:33:40.125 166 12591.08 75.00 55376.57 88888.00 2008-06-14 23:33:40.250 166 12591.05 75.03 55376.57 88888.00 2008-06-14 23:33:40.375 166 12591.05 75.03 55376.60 88888.00 2008-06-14 23:33:40.500 166 12590.95 75.05 55376.62 88888.00 2008-06-14 23:33:40.625 166 12590.88 75.08 55376.60 88888.00 2008-06-14 23:33:40.750 166 12590.90 75.10 55376.60 88888.00 2008-06-14 23:33:40.875 166 12590.92 75.12 55376.57 88888.00 2008-06-14 23:33:41.000 166 12590.90 75.12 55376.57 88888.00 2008-06-14 23:33:41.125 166 12590.90 75.15 55376.57 88888.00 2008-06-14 23:33:41.250 166 12590.83 75.12 55376.65 88888.00 2008-06-14 23:33:41.375 166 12590.88 75.17 55376.62 88888.00 2008-06-14 23:33:41.500 166 12590.83 75.17 55376.65 88888.00 2008-06-14 23:33:41.625 166 12590.83 75.15 55376.68 88888.00 2008-06-14 23:33:41.750 166 12590.77 75.15 55376.68 88888.00 2008-06-14 23:33:41.875 166 12590.77 75.17 55376.68 88888.00 2008-06-14 23:33:42.000 166 12590.70 75.17 55376.68 88888.00 2008-06-14 23:33:42.125 166 12590.67 75.17 55376.68 88888.00 2008-06-14 23:33:42.250 166 12590.73 75.17 55376.68 88888.00 2008-06-14 23:33:42.375 166 12590.73 75.20 55376.65 88888.00 2008-06-14 23:33:42.500 166 12590.65 75.20 55376.62 88888.00 2008-06-14 23:33:42.625 166 12590.62 75.20 55376.65 88888.00 2008-06-14 23:33:42.750 166 12590.62 75.22 55376.65 88888.00 2008-06-14 23:33:42.875 166 12590.62 75.25 55376.62 88888.00 2008-06-14 23:33:43.000 166 12590.58 75.25 55376.65 88888.00 2008-06-14 23:33:43.125 166 12590.48 75.25 55376.65 88888.00 2008-06-14 23:33:43.250 166 12590.40 75.25 55376.68 88888.00 2008-06-14 23:33:43.375 166 12590.45 75.30 55376.70 88888.00 2008-06-14 23:33:43.500 166 12590.45 75.33 55376.70 88888.00 2008-06-14 23:33:43.625 166 12590.42 75.33 55376.70 88888.00 2008-06-14 23:33:43.750 166 12590.42 75.33 55376.72 88888.00 2008-06-14 23:33:43.875 166 12590.40 75.35 55376.70 88888.00 2008-06-14 23:33:44.000 166 12590.35 75.38 55376.70 88888.00 2008-06-14 23:33:44.125 166 12590.30 75.40 55376.75 88888.00 2008-06-14 23:33:44.250 166 12590.33 75.42 55376.78 88888.00 2008-06-14 23:33:44.375 166 12590.33 75.45 55376.78 88888.00 2008-06-14 23:33:44.500 166 12590.23 75.50 55376.78 88888.00 2008-06-14 23:33:44.625 166 12590.17 75.47 55376.80 88888.00 2008-06-14 23:33:44.750 166 12590.15 75.47 55376.80 88888.00 2008-06-14 23:33:44.875 166 12590.10 75.50 55376.80 88888.00 2008-06-14 23:33:45.000 166 12590.02 75.53 55376.80 88888.00 2008-06-14 23:33:45.125 166 12590.02 75.55 55376.82 88888.00 2008-06-14 23:33:45.250 166 12590.00 75.58 55376.82 88888.00 2008-06-14 23:33:45.375 166 12590.00 75.60 55376.82 88888.00 2008-06-14 23:33:45.500 166 12589.95 75.62 55376.82 88888.00 2008-06-14 23:33:45.625 166 12589.92 75.67 55376.82 88888.00 2008-06-14 23:33:45.750 166 12589.88 75.70 55376.85 88888.00 2008-06-14 23:33:45.875 166 12589.85 75.70 55376.88 88888.00 2008-06-14 23:33:46.000 166 12589.80 75.70 55376.88 88888.00 2008-06-14 23:33:46.125 166 12589.83 75.72 55376.90 88888.00 2008-06-14 23:33:46.250 166 12589.83 75.72 55376.90 88888.00 2008-06-14 23:33:46.375 166 12589.83 75.75 55376.88 88888.00 2008-06-14 23:33:46.500 166 12589.75 75.78 55376.88 88888.00 2008-06-14 23:33:46.625 166 12589.67 75.80 55376.90 88888.00 2008-06-14 23:33:46.750 166 12589.58 75.78 55376.90 88888.00 2008-06-14 23:33:46.875 166 12589.58 75.80 55376.90 88888.00 2008-06-14 23:33:47.000 166 12589.62 75.80 55376.90 88888.00 2008-06-14 23:33:47.125 166 12589.60 75.85 55376.95 88888.00 2008-06-14 23:33:47.250 166 12589.55 75.85 55376.95 88888.00 2008-06-14 23:33:47.375 166 12589.55 75.88 55376.95 88888.00 2008-06-14 23:33:47.500 166 12589.55 75.90 55376.97 88888.00 2008-06-14 23:33:47.625 166 12589.52 75.90 55376.97 88888.00 2008-06-14 23:33:47.750 166 12589.48 75.92 55376.97 88888.00 2008-06-14 23:33:47.875 166 12589.42 75.97 55377.00 88888.00 2008-06-14 23:33:48.000 166 12589.38 75.95 55376.97 88888.00 2008-06-14 23:33:48.125 166 12589.42 75.95 55377.00 88888.00 2008-06-14 23:33:48.250 166 12589.38 75.95 55377.00 88888.00 2008-06-14 23:33:48.375 166 12589.38 75.95 55377.00 88888.00 2008-06-14 23:33:48.500 166 12589.33 75.97 55376.95 88888.00 2008-06-14 23:33:48.625 166 12589.23 76.00 55376.95 88888.00 2008-06-14 23:33:48.750 166 12589.15 76.03 55376.93 88888.00 2008-06-14 23:33:48.875 166 12589.12 76.05 55376.95 88888.00 2008-06-14 23:33:49.000 166 12589.05 76.08 55376.95 88888.00 2008-06-14 23:33:49.125 166 12589.05 76.10 55376.95 88888.00 2008-06-14 23:33:49.250 166 12589.08 76.10 55376.97 88888.00 2008-06-14 23:33:49.375 166 12589.12 76.12 55376.95 88888.00 2008-06-14 23:33:49.500 166 12589.08 76.17 55377.00 88888.00 2008-06-14 23:33:49.625 166 12589.02 76.20 55376.97 88888.00 2008-06-14 23:33:49.750 166 12588.95 76.25 55376.97 88888.00 2008-06-14 23:33:49.875 166 12588.90 76.30 55377.03 88888.00 2008-06-14 23:33:50.000 166 12588.88 76.30 55377.00 88888.00 2008-06-14 23:33:50.125 166 12588.83 76.33 55377.03 88888.00 2008-06-14 23:33:50.250 166 12588.83 76.38 55377.05 88888.00 2008-06-14 23:33:50.375 166 12588.85 76.42 55377.05 88888.00 2008-06-14 23:33:50.500 166 12588.80 76.45 55377.05 88888.00 2008-06-14 23:33:50.625 166 12588.75 76.45 55377.07 88888.00 2008-06-14 23:33:50.750 166 12588.73 76.45 55377.10 88888.00 2008-06-14 23:33:50.875 166 12588.67 76.47 55377.10 88888.00 2008-06-14 23:33:51.000 166 12588.62 76.50 55377.07 88888.00 2008-06-14 23:33:51.125 166 12588.62 76.50 55377.07 88888.00 2008-06-14 23:33:51.250 166 12588.65 76.47 55377.10 88888.00 2008-06-14 23:33:51.375 166 12588.70 76.50 55377.10 88888.00 2008-06-14 23:33:51.500 166 12588.55 76.53 55377.10 88888.00 2008-06-14 23:33:51.625 166 12588.45 76.58 55377.12 88888.00 2008-06-14 23:33:51.750 166 12588.45 76.62 55377.15 88888.00 2008-06-14 23:33:51.875 166 12588.40 76.65 55377.12 88888.00 2008-06-14 23:33:52.000 166 12588.38 76.67 55377.10 88888.00 2008-06-14 23:33:52.125 166 12588.35 76.72 55377.10 88888.00 2008-06-14 23:33:52.250 166 12588.27 76.75 55377.12 88888.00 2008-06-14 23:33:52.375 166 12588.25 76.78 55377.15 88888.00 2008-06-14 23:33:52.500 166 12588.20 76.80 55377.15 88888.00 2008-06-14 23:33:52.625 166 12588.23 76.80 55377.15 88888.00 2008-06-14 23:33:52.750 166 12588.23 76.83 55377.18 88888.00 2008-06-14 23:33:52.875 166 12588.17 76.85 55377.20 88888.00 2008-06-14 23:33:53.000 166 12588.20 76.88 55377.20 88888.00 2008-06-14 23:33:53.125 166 12588.12 76.90 55377.20 88888.00 2008-06-14 23:33:53.250 166 12588.05 76.90 55377.20 88888.00 2008-06-14 23:33:53.375 166 12588.05 76.95 55377.20 88888.00 2008-06-14 23:33:53.500 166 12588.05 77.00 55377.20 88888.00 2008-06-14 23:33:53.625 166 12588.02 77.00 55377.22 88888.00 2008-06-14 23:33:53.750 166 12588.00 77.03 55377.22 88888.00 2008-06-14 23:33:53.875 166 12587.95 77.08 55377.22 88888.00 2008-06-14 23:33:54.000 166 12587.88 77.10 55377.20 88888.00 2008-06-14 23:33:54.125 166 12587.88 77.12 55377.22 88888.00 2008-06-14 23:33:54.250 166 12587.77 77.10 55377.20 88888.00 2008-06-14 23:33:54.375 166 12587.77 77.15 55377.18 88888.00 2008-06-14 23:33:54.500 166 12587.73 77.17 55377.15 88888.00 2008-06-14 23:33:54.625 166 12587.73 77.22 55377.15 88888.00 2008-06-14 23:33:54.750 166 12587.70 77.25 55377.20 88888.00 2008-06-14 23:33:54.875 166 12587.62 77.25 55377.20 88888.00 2008-06-14 23:33:55.000 166 12587.58 77.30 55377.18 88888.00 2008-06-14 23:33:55.125 166 12587.52 77.28 55377.20 88888.00 2008-06-14 23:33:55.250 166 12587.52 77.30 55377.22 88888.00 2008-06-14 23:33:55.375 166 12587.50 77.35 55377.25 88888.00 2008-06-14 23:33:55.500 166 12587.50 77.38 55377.25 88888.00 2008-06-14 23:33:55.625 166 12587.52 77.40 55377.25 88888.00 2008-06-14 23:33:55.750 166 12587.50 77.42 55377.22 88888.00 2008-06-14 23:33:55.875 166 12587.48 77.45 55377.22 88888.00 2008-06-14 23:33:56.000 166 12587.38 77.50 55377.20 88888.00 2008-06-14 23:33:56.125 166 12587.33 77.53 55377.20 88888.00 2008-06-14 23:33:56.250 166 12587.27 77.58 55377.25 88888.00 2008-06-14 23:33:56.375 166 12587.20 77.60 55377.28 88888.00 2008-06-14 23:33:56.500 166 12587.25 77.60 55377.30 88888.00 2008-06-14 23:33:56.625 166 12587.30 77.62 55377.30 88888.00 2008-06-14 23:33:56.750 166 12587.23 77.65 55377.30 88888.00 2008-06-14 23:33:56.875 166 12587.17 77.67 55377.28 88888.00 2008-06-14 23:33:57.000 166 12587.10 77.70 55377.25 88888.00 2008-06-14 23:33:57.125 166 12587.10 77.72 55377.28 88888.00 2008-06-14 23:33:57.250 166 12587.05 77.72 55377.30 88888.00 2008-06-14 23:33:57.375 166 12587.05 77.75 55377.32 88888.00 2008-06-14 23:33:57.500 166 12587.02 77.80 55377.30 88888.00 2008-06-14 23:33:57.625 166 12587.00 77.78 55377.30 88888.00 2008-06-14 23:33:57.750 166 12587.00 77.80 55377.30 88888.00 2008-06-14 23:33:57.875 166 12587.02 77.80 55377.32 88888.00 2008-06-14 23:33:58.000 166 12587.00 77.83 55377.30 88888.00 2008-06-14 23:33:58.125 166 12587.02 77.88 55377.32 88888.00 2008-06-14 23:33:58.250 166 12586.95 77.90 55377.32 88888.00 2008-06-14 23:33:58.375 166 12586.88 77.90 55377.32 88888.00 2008-06-14 23:33:58.500 166 12586.77 77.90 55377.32 88888.00 2008-06-14 23:33:58.625 166 12586.80 77.95 55377.35 88888.00 2008-06-14 23:33:58.750 166 12586.80 78.00 55377.35 88888.00 2008-06-14 23:33:58.875 166 12586.83 78.00 55377.32 88888.00 2008-06-14 23:33:59.000 166 12586.77 78.00 55377.32 88888.00 2008-06-14 23:33:59.125 166 12586.75 78.05 55377.35 88888.00 2008-06-14 23:33:59.250 166 12586.73 78.05 55377.38 88888.00 2008-06-14 23:33:59.375 166 12586.73 78.08 55377.38 88888.00 2008-06-14 23:33:59.500 166 12586.73 78.10 55377.38 88888.00 2008-06-14 23:33:59.625 166 12586.67 78.12 55377.38 88888.00 2008-06-14 23:33:59.750 166 12586.55 78.15 55377.40 88888.00 2008-06-14 23:33:59.875 166 12586.48 78.17 55377.43 88888.00 2008-06-14 23:34:00.000 166 12586.45 78.20 55377.40 88888.00 2008-06-14 23:34:00.125 166 12586.45 78.20 55377.40 88888.00 2008-06-14 23:34:00.250 166 12586.38 78.20 55377.40 88888.00 2008-06-14 23:34:00.375 166 12586.42 78.20 55377.43 88888.00 2008-06-14 23:34:00.500 166 12586.42 78.25 55377.40 88888.00 2008-06-14 23:34:00.625 166 12586.35 78.22 55377.38 88888.00 2008-06-14 23:34:00.750 166 12586.27 78.22 55377.43 88888.00 2008-06-14 23:34:00.875 166 12586.20 78.22 55377.43 88888.00 2008-06-14 23:34:01.000 166 12586.17 78.25 55377.43 88888.00 2008-06-14 23:34:01.125 166 12586.17 78.28 55377.43 88888.00 2008-06-14 23:34:01.250 166 12586.15 78.25 55377.40 88888.00 2008-06-14 23:34:01.375 166 12586.15 78.28 55377.40 88888.00 2008-06-14 23:34:01.500 166 12586.12 78.28 55377.40 88888.00 2008-06-14 23:34:01.625 166 12586.15 78.30 55377.38 88888.00 2008-06-14 23:34:01.750 166 12586.08 78.30 55377.38 88888.00 2008-06-14 23:34:01.875 166 12586.02 78.33 55377.35 88888.00 2008-06-14 23:34:02.000 166 12585.95 78.35 55377.35 88888.00 2008-06-14 23:34:02.125 166 12585.90 78.38 55377.38 88888.00 2008-06-14 23:34:02.250 166 12585.88 78.42 55377.40 88888.00 2008-06-14 23:34:02.375 166 12585.85 78.45 55377.43 88888.00 2008-06-14 23:34:02.500 166 12585.85 78.45 55377.45 88888.00 2008-06-14 23:34:02.625 166 12585.80 78.45 55377.45 88888.00 2008-06-14 23:34:02.750 166 12585.73 78.47 55377.43 88888.00 2008-06-14 23:34:02.875 166 12585.65 78.47 55377.43 88888.00 2008-06-14 23:34:03.000 166 12585.67 78.45 55377.43 88888.00 2008-06-14 23:34:03.125 166 12585.75 78.47 55377.45 88888.00 2008-06-14 23:34:03.250 166 12585.65 78.45 55377.45 88888.00 2008-06-14 23:34:03.375 166 12585.58 78.47 55377.47 88888.00 2008-06-14 23:34:03.500 166 12585.52 78.47 55377.53 88888.00 2008-06-14 23:34:03.625 166 12585.52 78.47 55377.50 88888.00 2008-06-14 23:34:03.750 166 12585.50 78.47 55377.47 88888.00 2008-06-14 23:34:03.875 166 12585.45 78.47 55377.47 88888.00 2008-06-14 23:34:04.000 166 12585.40 78.47 55377.50 88888.00 2008-06-14 23:34:04.125 166 12585.40 78.50 55377.53 88888.00 2008-06-14 23:34:04.250 166 12585.30 78.50 55377.50 88888.00 2008-06-14 23:34:04.375 166 12585.20 78.50 55377.53 88888.00 2008-06-14 23:34:04.500 166 12585.12 78.50 55377.53 88888.00 2008-06-14 23:34:04.625 166 12585.12 78.50 55377.53 88888.00 2008-06-14 23:34:04.750 166 12585.10 78.53 55377.55 88888.00 2008-06-14 23:34:04.875 166 12585.08 78.50 55377.53 88888.00 2008-06-14 23:34:05.000 166 12585.05 78.47 55377.53 88888.00 2008-06-14 23:34:05.125 166 12585.00 78.50 55377.57 88888.00 2008-06-14 23:34:05.250 166 12584.90 78.45 55377.55 88888.00 2008-06-14 23:34:05.375 166 12584.80 78.42 55377.55 88888.00 2008-06-14 23:34:05.500 166 12584.77 78.42 55377.55 88888.00 2008-06-14 23:34:05.625 166 12584.67 78.45 55377.57 88888.00 2008-06-14 23:34:05.750 166 12584.80 78.60 55377.68 88888.00 2008-06-14 23:34:05.875 166 12584.77 78.53 55377.62 88888.00 2008-06-14 23:34:06.000 166 12584.65 78.45 55377.57 88888.00 2008-06-14 23:34:06.125 166 12584.58 78.42 55377.57 88888.00 2008-06-14 23:34:06.250 166 12584.50 78.45 55377.57 88888.00 2008-06-14 23:34:06.375 166 12584.48 78.42 55377.55 88888.00 2008-06-14 23:34:06.500 166 12584.42 78.42 55377.55 88888.00 2008-06-14 23:34:06.625 166 12584.40 78.42 55377.55 88888.00 2008-06-14 23:34:06.750 166 12584.35 78.40 55377.55 88888.00 2008-06-14 23:34:06.875 166 12584.27 78.40 55377.55 88888.00 2008-06-14 23:34:07.000 166 12584.23 78.35 55377.55 88888.00 2008-06-14 23:34:07.125 166 12584.23 78.33 55377.55 88888.00 2008-06-14 23:34:07.250 166 12584.17 78.35 55377.57 88888.00 2008-06-14 23:34:07.375 166 12584.17 78.35 55377.57 88888.00 2008-06-14 23:34:07.500 166 12584.10 78.35 55377.57 88888.00 2008-06-14 23:34:07.625 166 12584.02 78.35 55377.57 88888.00 2008-06-14 23:34:07.750 166 12583.95 78.35 55377.60 88888.00 2008-06-14 23:34:07.875 166 12583.90 78.33 55377.60 88888.00 2008-06-14 23:34:08.000 166 12583.95 78.33 55377.62 88888.00 2008-06-14 23:34:08.125 166 12583.98 78.33 55377.62 88888.00 2008-06-14 23:34:08.250 166 12583.90 78.33 55377.62 88888.00 2008-06-14 23:34:08.375 166 12583.83 78.30 55377.62 88888.00 2008-06-14 23:34:08.500 166 12583.77 78.33 55377.65 88888.00 2008-06-14 23:34:08.625 166 12583.73 78.33 55377.65 88888.00 2008-06-14 23:34:08.750 166 12583.67 78.28 55377.68 88888.00 2008-06-14 23:34:08.875 166 12583.67 78.22 55377.65 88888.00 2008-06-14 23:34:09.000 166 12583.62 78.20 55377.65 88888.00 2008-06-14 23:34:09.125 166 12583.58 78.25 55377.65 88888.00 2008-06-14 23:34:09.250 166 12583.50 78.22 55377.68 88888.00 2008-06-14 23:34:09.375 166 12583.40 78.25 55377.68 88888.00 2008-06-14 23:34:09.500 166 12583.30 78.25 55377.70 88888.00 2008-06-14 23:34:09.625 166 12583.25 78.25 55377.72 88888.00 2008-06-14 23:34:09.750 166 12583.30 78.22 55377.70 88888.00 2008-06-14 23:34:09.875 166 12583.27 78.22 55377.68 88888.00 2008-06-14 23:34:10.000 166 12583.15 78.22 55377.68 88888.00 2008-06-14 23:34:10.125 166 12583.10 78.22 55377.70 88888.00 2008-06-14 23:34:10.250 166 12583.15 78.22 55377.72 88888.00 2008-06-14 23:34:10.375 166 12583.20 78.25 55377.72 88888.00 2008-06-14 23:34:10.500 166 12583.17 78.25 55377.75 88888.00 2008-06-14 23:34:10.625 166 12583.12 78.22 55377.75 88888.00 2008-06-14 23:34:10.750 166 12583.02 78.22 55377.78 88888.00 2008-06-14 23:34:10.875 166 12582.92 78.22 55377.80 88888.00 2008-06-14 23:34:11.000 166 12582.92 78.20 55377.80 88888.00 2008-06-14 23:34:11.125 166 12582.95 78.20 55377.82 88888.00 2008-06-14 23:34:11.250 166 12582.90 78.20 55377.82 88888.00 2008-06-14 23:34:11.375 166 12582.85 78.20 55377.82 88888.00 2008-06-14 23:34:11.500 166 12582.83 78.17 55377.82 88888.00 2008-06-14 23:34:11.625 166 12582.77 78.20 55377.82 88888.00 2008-06-14 23:34:11.750 166 12582.70 78.17 55377.80 88888.00 2008-06-14 23:34:11.875 166 12582.73 78.20 55377.80 88888.00 2008-06-14 23:34:12.000 166 12582.73 78.17 55377.80 88888.00 2008-06-14 23:34:12.125 166 12582.67 78.17 55377.82 88888.00 2008-06-14 23:34:12.250 166 12582.60 78.20 55377.82 88888.00 2008-06-14 23:34:12.375 166 12582.55 78.20 55377.80 88888.00 2008-06-14 23:34:12.500 166 12582.50 78.20 55377.82 88888.00 2008-06-14 23:34:12.625 166 12582.48 78.20 55377.85 88888.00 2008-06-14 23:34:12.750 166 12582.50 78.20 55377.82 88888.00 2008-06-14 23:34:12.875 166 12582.50 78.20 55377.82 88888.00 2008-06-14 23:34:13.000 166 12582.42 78.20 55377.80 88888.00 2008-06-14 23:34:13.125 166 12582.38 78.20 55377.80 88888.00 2008-06-14 23:34:13.250 166 12582.30 78.17 55377.80 88888.00 2008-06-14 23:34:13.375 166 12582.25 78.20 55377.82 88888.00 2008-06-14 23:34:13.500 166 12582.25 78.20 55377.85 88888.00 2008-06-14 23:34:13.625 166 12582.27 78.22 55377.82 88888.00 2008-06-14 23:34:13.750 166 12582.30 78.22 55377.80 88888.00 2008-06-14 23:34:13.875 166 12582.23 78.22 55377.80 88888.00 2008-06-14 23:34:14.000 166 12582.17 78.25 55377.80 88888.00 2008-06-14 23:34:14.125 166 12582.17 78.25 55377.80 88888.00 2008-06-14 23:34:14.250 166 12582.12 78.25 55377.82 88888.00 2008-06-14 23:34:14.375 166 12582.15 78.25 55377.85 88888.00 2008-06-14 23:34:14.500 166 12582.08 78.28 55377.88 88888.00 2008-06-14 23:34:14.625 166 12582.05 78.28 55377.88 88888.00 2008-06-14 23:34:14.750 166 12582.02 78.28 55377.88 88888.00 2008-06-14 23:34:14.875 166 12582.02 78.28 55377.88 88888.00 2008-06-14 23:34:15.000 166 12581.95 78.28 55377.88 88888.00 2008-06-14 23:34:15.125 166 12581.92 78.25 55377.85 88888.00 2008-06-14 23:34:15.250 166 12581.88 78.28 55377.85 88888.00 2008-06-14 23:34:15.375 166 12581.92 78.30 55377.85 88888.00 2008-06-14 23:34:15.500 166 12581.88 78.28 55377.85 88888.00 2008-06-14 23:34:15.625 166 12581.85 78.25 55377.85 88888.00 2008-06-14 23:34:15.750 166 12581.83 78.33 55377.88 88888.00 2008-06-14 23:34:15.875 166 12581.80 78.35 55377.88 88888.00 2008-06-14 23:34:16.000 166 12581.75 78.35 55377.82 88888.00 2008-06-14 23:34:16.125 166 12581.65 78.40 55377.85 88888.00 2008-06-14 23:34:16.250 166 12581.58 78.38 55377.90 88888.00 2008-06-14 23:34:16.375 166 12581.52 78.38 55377.88 88888.00 2008-06-14 23:34:16.500 166 12581.55 78.40 55377.88 88888.00 2008-06-14 23:34:16.625 166 12581.60 78.45 55377.88 88888.00 2008-06-14 23:34:16.750 166 12581.58 78.45 55377.90 88888.00 2008-06-14 23:34:16.875 166 12581.45 78.45 55377.88 88888.00 2008-06-14 23:34:17.000 166 12581.45 78.45 55377.88 88888.00 2008-06-14 23:34:17.125 166 12581.38 78.45 55377.93 88888.00 2008-06-14 23:34:17.250 166 12581.27 78.45 55377.93 88888.00 2008-06-14 23:34:17.375 166 12581.25 78.47 55377.90 88888.00 2008-06-14 23:34:17.500 166 12581.27 78.50 55377.90 88888.00 2008-06-14 23:34:17.625 166 12581.23 78.50 55377.88 88888.00 2008-06-14 23:34:17.750 166 12581.23 78.50 55377.90 88888.00 2008-06-14 23:34:17.875 166 12581.20 78.53 55377.85 88888.00 2008-06-14 23:34:18.000 166 12581.23 78.53 55377.85 88888.00 2008-06-14 23:34:18.125 166 12581.20 78.50 55377.88 88888.00 2008-06-14 23:34:18.250 166 12581.12 78.50 55377.88 88888.00 2008-06-14 23:34:18.375 166 12581.15 78.50 55377.88 88888.00 2008-06-14 23:34:18.500 166 12581.12 78.53 55377.85 88888.00 2008-06-14 23:34:18.625 166 12581.02 78.53 55377.82 88888.00 2008-06-14 23:34:18.750 166 12581.00 78.55 55377.82 88888.00 2008-06-14 23:34:18.875 166 12581.02 78.55 55377.82 88888.00 2008-06-14 23:34:19.000 166 12581.05 78.55 55377.80 88888.00 2008-06-14 23:34:19.125 166 12580.95 78.55 55377.82 88888.00 2008-06-14 23:34:19.250 166 12580.85 78.55 55377.82 88888.00 2008-06-14 23:34:19.375 166 12580.83 78.55 55377.82 88888.00 2008-06-14 23:34:19.500 166 12580.77 78.58 55377.82 88888.00 2008-06-14 23:34:19.625 166 12580.83 78.58 55377.80 88888.00 2008-06-14 23:34:19.750 166 12580.77 78.58 55377.80 88888.00 2008-06-14 23:34:19.875 166 12580.70 78.58 55377.78 88888.00 2008-06-14 23:34:20.000 166 12580.65 78.60 55377.78 88888.00 2008-06-14 23:34:20.125 166 12580.65 78.60 55377.78 88888.00 2008-06-14 23:34:20.250 166 12580.67 78.60 55377.82 88888.00 2008-06-14 23:34:20.375 166 12580.70 78.62 55377.82 88888.00 2008-06-14 23:34:20.500 166 12580.67 78.65 55377.82 88888.00 2008-06-14 23:34:20.625 166 12580.60 78.67 55377.85 88888.00 2008-06-14 23:34:20.750 166 12580.58 78.70 55377.85 88888.00 2008-06-14 23:34:20.875 166 12580.55 78.72 55377.82 88888.00 2008-06-14 23:34:21.000 166 12580.52 78.72 55377.82 88888.00 2008-06-14 23:34:21.125 166 12580.55 78.75 55377.85 88888.00 2008-06-14 23:34:21.250 166 12580.52 78.78 55377.85 88888.00 2008-06-14 23:34:21.375 166 12580.60 78.80 55377.82 88888.00 2008-06-14 23:34:21.500 166 12580.55 78.80 55377.82 88888.00 2008-06-14 23:34:21.625 166 12580.45 78.80 55377.85 88888.00 2008-06-14 23:34:21.750 166 12580.33 78.83 55377.88 88888.00 2008-06-14 23:34:21.875 166 12580.40 78.83 55377.85 88888.00 2008-06-14 23:34:22.000 166 12580.38 78.83 55377.85 88888.00 2008-06-14 23:34:22.125 166 12580.30 78.85 55377.85 88888.00 2008-06-14 23:34:22.250 166 12580.27 78.88 55377.82 88888.00 2008-06-14 23:34:22.375 166 12580.27 78.88 55377.82 88888.00 2008-06-14 23:34:22.500 166 12580.27 78.90 55377.82 88888.00 2008-06-14 23:34:22.625 166 12580.33 78.92 55377.85 88888.00 2008-06-14 23:34:22.750 166 12580.27 78.92 55377.88 88888.00 2008-06-14 23:34:22.875 166 12580.27 78.92 55377.88 88888.00 2008-06-14 23:34:23.000 166 12580.25 78.95 55377.88 88888.00 2008-06-14 23:34:23.125 166 12580.17 78.97 55377.88 88888.00 2008-06-14 23:34:23.250 166 12580.15 78.95 55377.85 88888.00 2008-06-14 23:34:23.375 166 12580.15 78.97 55377.82 88888.00 2008-06-14 23:34:23.500 166 12580.12 79.00 55377.88 88888.00 2008-06-14 23:34:23.625 166 12580.15 79.03 55377.88 88888.00 2008-06-14 23:34:23.750 166 12580.10 79.03 55377.88 88888.00 2008-06-14 23:34:23.875 166 12580.05 79.05 55377.88 88888.00 2008-06-14 23:34:24.000 166 12579.98 79.05 55377.82 88888.00 2008-06-14 23:34:24.125 166 12580.05 79.08 55377.85 88888.00 2008-06-14 23:34:24.250 166 12580.05 79.08 55377.82 88888.00 2008-06-14 23:34:24.375 166 12580.08 79.08 55377.82 88888.00 2008-06-14 23:34:24.500 166 12580.00 79.10 55377.78 88888.00 2008-06-14 23:34:24.625 166 12579.98 79.10 55377.78 88888.00 2008-06-14 23:34:24.750 166 12579.95 79.12 55377.75 88888.00 2008-06-14 23:34:24.875 166 12579.92 79.15 55377.75 88888.00 2008-06-14 23:34:25.000 166 12579.90 79.17 55377.78 88888.00 2008-06-14 23:34:25.125 166 12579.90 79.20 55377.80 88888.00 2008-06-14 23:34:25.250 166 12579.80 79.20 55377.80 88888.00 2008-06-14 23:34:25.375 166 12579.75 79.22 55377.78 88888.00 2008-06-14 23:34:25.500 166 12579.75 79.22 55377.78 88888.00 2008-06-14 23:34:25.625 166 12579.77 79.22 55377.78 88888.00 2008-06-14 23:34:25.750 166 12579.77 79.25 55377.78 88888.00 2008-06-14 23:34:25.875 166 12579.73 79.25 55377.75 88888.00 2008-06-14 23:34:26.000 166 12579.70 79.25 55377.72 88888.00 2008-06-14 23:34:26.125 166 12579.73 79.25 55377.72 88888.00 2008-06-14 23:34:26.250 166 12579.70 79.28 55377.78 88888.00 2008-06-14 23:34:26.375 166 12579.73 79.30 55377.78 88888.00 2008-06-14 23:34:26.500 166 12579.80 79.30 55377.75 88888.00 2008-06-14 23:34:26.625 166 12579.83 79.33 55377.78 88888.00 2008-06-14 23:34:26.750 166 12579.75 79.35 55377.75 88888.00 2008-06-14 23:34:26.875 166 12579.73 79.38 55377.72 88888.00 2008-06-14 23:34:27.000 166 12579.73 79.35 55377.70 88888.00 2008-06-14 23:34:27.125 166 12579.70 79.38 55377.72 88888.00 2008-06-14 23:34:27.250 166 12579.58 79.38 55377.72 88888.00 2008-06-14 23:34:27.375 166 12579.60 79.38 55377.75 88888.00 2008-06-14 23:34:27.500 166 12579.55 79.40 55377.72 88888.00 2008-06-14 23:34:27.625 166 12579.48 79.40 55377.70 88888.00 2008-06-14 23:34:27.750 166 12579.42 79.42 55377.75 88888.00 2008-06-14 23:34:27.875 166 12579.45 79.45 55377.75 88888.00 2008-06-14 23:34:28.000 166 12579.55 79.42 55377.70 88888.00 2008-06-14 23:34:28.125 166 12579.60 79.42 55377.68 88888.00 2008-06-14 23:34:28.250 166 12579.55 79.45 55377.68 88888.00 2008-06-14 23:34:28.375 166 12579.52 79.45 55377.68 88888.00 2008-06-14 23:34:28.500 166 12579.52 79.47 55377.68 88888.00 2008-06-14 23:34:28.625 166 12579.48 79.53 55377.70 88888.00 2008-06-14 23:34:28.750 166 12579.42 79.53 55377.70 88888.00 2008-06-14 23:34:28.875 166 12579.40 79.53 55377.70 88888.00 2008-06-14 23:34:29.000 166 12579.30 79.53 55377.68 88888.00 2008-06-14 23:34:29.125 166 12579.27 79.53 55377.68 88888.00 2008-06-14 23:34:29.250 166 12579.20 79.50 55377.68 88888.00 2008-06-14 23:34:29.375 166 12579.17 79.53 55377.68 88888.00 2008-06-14 23:34:29.500 166 12579.17 79.47 55377.70 88888.00 2008-06-14 23:34:29.625 166 12579.23 79.50 55377.70 88888.00 2008-06-14 23:34:29.750 166 12579.25 79.50 55377.70 88888.00 2008-06-14 23:34:29.875 166 12579.25 79.47 55377.70 88888.00 2008-06-14 23:34:30.000 166 12579.17 79.45 55377.68 88888.00 2008-06-14 23:34:30.125 166 12579.08 79.45 55377.70 88888.00 2008-06-14 23:34:30.250 166 12578.98 79.42 55377.68 88888.00 2008-06-14 23:34:30.375 166 12579.00 79.42 55377.65 88888.00 2008-06-14 23:34:30.500 166 12579.02 79.42 55377.65 88888.00 2008-06-14 23:34:30.625 166 12579.05 79.45 55377.62 88888.00 2008-06-14 23:34:30.750 166 12579.05 79.45 55377.62 88888.00 2008-06-14 23:34:30.875 166 12579.00 79.45 55377.62 88888.00 2008-06-14 23:34:31.000 166 12578.98 79.45 55377.60 88888.00 2008-06-14 23:34:31.125 166 12578.95 79.47 55377.60 88888.00 2008-06-14 23:34:31.250 166 12578.88 79.42 55377.60 88888.00 2008-06-14 23:34:31.375 166 12578.85 79.42 55377.60 88888.00 2008-06-14 23:34:31.500 166 12578.85 79.40 55377.57 88888.00 2008-06-14 23:34:31.625 166 12578.83 79.40 55377.57 88888.00 2008-06-14 23:34:31.750 166 12578.80 79.40 55377.57 88888.00 2008-06-14 23:34:31.875 166 12578.83 79.38 55377.57 88888.00 2008-06-14 23:34:32.000 166 12578.80 79.38 55377.57 88888.00 2008-06-14 23:34:32.125 166 12578.73 79.38 55377.57 88888.00 2008-06-14 23:34:32.250 166 12578.70 79.40 55377.57 88888.00 2008-06-14 23:34:32.375 166 12578.73 79.45 55377.57 88888.00 2008-06-14 23:34:32.500 166 12578.62 79.42 55377.60 88888.00 2008-06-14 23:34:32.625 166 12578.65 79.42 55377.62 88888.00 2008-06-14 23:34:32.750 166 12578.67 79.40 55377.62 88888.00 2008-06-14 23:34:32.875 166 12578.58 79.40 55377.62 88888.00 2008-06-14 23:34:33.000 166 12578.58 79.38 55377.60 88888.00 2008-06-14 23:34:33.125 166 12578.52 79.35 55377.60 88888.00 2008-06-14 23:34:33.250 166 12578.50 79.35 55377.62 88888.00 2008-06-14 23:34:33.375 166 12578.48 79.33 55377.62 88888.00 2008-06-14 23:34:33.500 166 12578.42 79.30 55377.62 88888.00 2008-06-14 23:34:33.625 166 12578.35 79.30 55377.62 88888.00 2008-06-14 23:34:33.750 166 12578.33 79.25 55377.65 88888.00 2008-06-14 23:34:33.875 166 12578.27 79.25 55377.65 88888.00 2008-06-14 23:34:34.000 166 12578.27 79.22 55377.68 88888.00 2008-06-14 23:34:34.125 166 12578.30 79.28 55377.68 88888.00 2008-06-14 23:34:34.250 166 12578.25 79.22 55377.70 88888.00 2008-06-14 23:34:34.375 166 12578.25 79.25 55377.65 88888.00 2008-06-14 23:34:34.500 166 12578.20 79.25 55377.62 88888.00 2008-06-14 23:34:34.625 166 12578.17 79.25 55377.60 88888.00 2008-06-14 23:34:34.750 166 12578.08 79.25 55377.60 88888.00 2008-06-14 23:34:34.875 166 12578.08 79.25 55377.62 88888.00 2008-06-14 23:34:35.000 166 12578.05 79.22 55377.62 88888.00 2008-06-14 23:34:35.125 166 12578.02 79.22 55377.60 88888.00 2008-06-14 23:34:35.250 166 12577.95 79.17 55377.60 88888.00 2008-06-14 23:34:35.375 166 12577.95 79.20 55377.57 88888.00 2008-06-14 23:34:35.500 166 12577.98 79.17 55377.60 88888.00 2008-06-14 23:34:35.625 166 12577.98 79.17 55377.60 88888.00 2008-06-14 23:34:35.750 166 12577.90 79.17 55377.60 88888.00 2008-06-14 23:34:35.875 166 12577.92 79.17 55377.60 88888.00 2008-06-14 23:34:36.000 166 12577.90 79.15 55377.57 88888.00 2008-06-14 23:34:36.125 166 12577.88 79.15 55377.57 88888.00 2008-06-14 23:34:36.250 166 12577.77 79.12 55377.57 88888.00 2008-06-14 23:34:36.375 166 12577.75 79.12 55377.57 88888.00 2008-06-14 23:34:36.500 166 12577.73 79.12 55377.57 88888.00 2008-06-14 23:34:36.625 166 12577.67 79.10 55377.55 88888.00 2008-06-14 23:34:36.750 166 12577.62 79.12 55377.55 88888.00 2008-06-14 23:34:36.875 166 12577.62 79.12 55377.57 88888.00 2008-06-14 23:34:37.000 166 12577.62 79.12 55377.57 88888.00 2008-06-14 23:34:37.125 166 12577.75 79.30 55377.75 88888.00 2008-06-14 23:34:37.250 166 12577.62 79.25 55377.68 88888.00 2008-06-14 23:34:37.375 166 12577.45 79.10 55377.53 88888.00 2008-06-14 23:34:37.500 166 12577.40 79.00 55377.50 88888.00 2008-06-14 23:34:37.625 166 12577.40 78.97 55377.53 88888.00 2008-06-14 23:34:37.750 166 12577.38 78.97 55377.53 88888.00 2008-06-14 23:34:37.875 166 12577.33 78.97 55377.55 88888.00 2008-06-14 23:34:38.000 166 12577.38 78.95 55377.55 88888.00 2008-06-14 23:34:38.125 166 12577.40 78.95 55377.53 88888.00 2008-06-14 23:34:38.250 166 12577.40 78.92 55377.55 88888.00 2008-06-14 23:34:38.375 166 12577.40 78.95 55377.55 88888.00 2008-06-14 23:34:38.500 166 12577.38 78.95 55377.55 88888.00 2008-06-14 23:34:38.625 166 12577.27 78.95 55377.55 88888.00 2008-06-14 23:34:38.750 166 12577.25 78.92 55377.53 88888.00 2008-06-14 23:34:38.875 166 12577.27 78.92 55377.50 88888.00 2008-06-14 23:34:39.000 166 12577.20 78.92 55377.50 88888.00 2008-06-14 23:34:39.125 166 12577.08 78.92 55377.50 88888.00 2008-06-14 23:34:39.250 166 12577.05 78.88 55377.53 88888.00 2008-06-14 23:34:39.375 166 12577.05 78.85 55377.50 88888.00 2008-06-14 23:34:39.500 166 12577.00 78.85 55377.47 88888.00 2008-06-14 23:34:39.625 166 12576.90 78.83 55377.50 88888.00 2008-06-14 23:34:39.750 166 12576.90 78.85 55377.47 88888.00 2008-06-14 23:34:39.875 166 12576.90 78.83 55377.50 88888.00 2008-06-14 23:34:40.000 166 12576.88 78.83 55377.50 88888.00 2008-06-14 23:34:40.125 166 12576.85 78.85 55377.50 88888.00 2008-06-14 23:34:40.250 166 12576.80 78.80 55377.47 88888.00 2008-06-14 23:34:40.375 166 12576.75 78.80 55377.45 88888.00 2008-06-14 23:34:40.500 166 12576.77 78.80 55377.45 88888.00 2008-06-14 23:34:40.625 166 12576.77 78.78 55377.45 88888.00 2008-06-14 23:34:40.750 166 12576.77 78.75 55377.47 88888.00 2008-06-14 23:34:40.875 166 12576.75 78.75 55377.47 88888.00 2008-06-14 23:34:41.000 166 12576.73 78.75 55377.45 88888.00 2008-06-14 23:34:41.125 166 12576.73 78.72 55377.43 88888.00 2008-06-14 23:34:41.250 166 12576.70 78.70 55377.43 88888.00 2008-06-14 23:34:41.375 166 12576.67 78.70 55377.40 88888.00 2008-06-14 23:34:41.500 166 12576.67 78.70 55377.38 88888.00 2008-06-14 23:34:41.625 166 12576.73 78.67 55377.40 88888.00 2008-06-14 23:34:41.750 166 12576.73 78.65 55377.43 88888.00 2008-06-14 23:34:41.875 166 12576.67 78.65 55377.40 88888.00 2008-06-14 23:34:42.000 166 12576.62 78.65 55377.40 88888.00 2008-06-14 23:34:42.125 166 12576.58 78.67 55377.40 88888.00 2008-06-14 23:34:42.250 166 12576.52 78.62 55377.40 88888.00 2008-06-14 23:34:42.375 166 12576.58 78.60 55377.38 88888.00 2008-06-14 23:34:42.500 166 12576.60 78.60 55377.38 88888.00 2008-06-14 23:34:42.625 166 12576.55 78.62 55377.38 88888.00 2008-06-14 23:34:42.750 166 12576.48 78.62 55377.35 88888.00 2008-06-14 23:34:42.875 166 12576.45 78.58 55377.30 88888.00 2008-06-14 23:34:43.000 166 12576.48 78.55 55377.28 88888.00 2008-06-14 23:34:43.125 166 12576.48 78.55 55377.25 88888.00 2008-06-14 23:34:43.250 166 12576.40 78.53 55377.25 88888.00 2008-06-14 23:34:43.375 166 12576.35 78.55 55377.25 88888.00 2008-06-14 23:34:43.500 166 12576.30 78.50 55377.22 88888.00 2008-06-14 23:34:43.625 166 12576.33 78.50 55377.22 88888.00 2008-06-14 23:34:43.750 166 12576.40 78.50 55377.20 88888.00 2008-06-14 23:34:43.875 166 12576.42 78.50 55377.20 88888.00 2008-06-14 23:34:44.000 166 12576.38 78.50 55377.15 88888.00 2008-06-14 23:34:44.125 166 12576.35 78.50 55377.18 88888.00 2008-06-14 23:34:44.250 166 12576.35 78.53 55377.20 88888.00 2008-06-14 23:34:44.375 166 12576.35 78.53 55377.20 88888.00 2008-06-14 23:34:44.500 166 12576.35 78.53 55377.18 88888.00 2008-06-14 23:34:44.625 166 12576.35 78.50 55377.18 88888.00 2008-06-14 23:34:44.750 166 12576.33 78.50 55377.20 88888.00 2008-06-14 23:34:44.875 166 12576.33 78.50 55377.20 88888.00 2008-06-14 23:34:45.000 166 12576.30 78.47 55377.18 88888.00 2008-06-14 23:34:45.125 166 12576.27 78.47 55377.18 88888.00 2008-06-14 23:34:45.250 166 12576.23 78.47 55377.18 88888.00 2008-06-14 23:34:45.375 166 12576.27 78.47 55377.12 88888.00 2008-06-14 23:34:45.500 166 12576.27 78.47 55377.12 88888.00 2008-06-14 23:34:45.625 166 12576.33 78.47 55377.12 88888.00 2008-06-14 23:34:45.750 166 12576.38 78.47 55377.15 88888.00 2008-06-14 23:34:45.875 166 12576.38 78.47 55377.12 88888.00 2008-06-14 23:34:46.000 166 12576.35 78.47 55377.10 88888.00 2008-06-14 23:34:46.125 166 12576.23 78.50 55377.12 88888.00 2008-06-14 23:34:46.250 166 12576.15 78.47 55377.10 88888.00 2008-06-14 23:34:46.375 166 12576.20 78.47 55377.10 88888.00 2008-06-14 23:34:46.500 166 12576.25 78.47 55377.07 88888.00 2008-06-14 23:34:46.625 166 12576.25 78.47 55377.07 88888.00 2008-06-14 23:34:46.750 166 12576.30 78.47 55377.07 88888.00 2008-06-14 23:34:46.875 166 12576.35 78.45 55377.07 88888.00 2008-06-14 23:34:47.000 166 12576.33 78.45 55377.05 88888.00 2008-06-14 23:34:47.125 166 12576.30 78.45 55377.05 88888.00 2008-06-14 23:34:47.250 166 12576.25 78.40 55377.05 88888.00 2008-06-14 23:34:47.375 166 12576.30 78.40 55377.03 88888.00 2008-06-14 23:34:47.500 166 12576.27 78.38 55377.00 88888.00 2008-06-14 23:34:47.625 166 12576.20 78.38 55376.97 88888.00 2008-06-14 23:34:47.750 166 12576.23 78.35 55376.97 88888.00 2008-06-14 23:34:47.875 166 12576.27 78.35 55376.95 88888.00 2008-06-14 23:34:48.000 166 12576.33 78.35 55376.93 88888.00 2008-06-14 23:34:48.125 166 12576.27 78.30 55376.90 88888.00 2008-06-14 23:34:48.250 166 12576.25 78.25 55376.88 88888.00 2008-06-14 23:34:48.375 166 12576.33 78.25 55376.88 88888.00 2008-06-14 23:34:48.500 166 12576.38 78.22 55376.82 88888.00 2008-06-14 23:34:48.625 166 12576.35 78.22 55376.80 88888.00 2008-06-14 23:34:48.750 166 12576.33 78.17 55376.80 88888.00 2008-06-14 23:34:48.875 166 12576.25 78.15 55376.78 88888.00 2008-06-14 23:34:49.000 166 12576.17 78.15 55376.78 88888.00 2008-06-14 23:34:49.125 166 12576.20 78.15 55376.78 88888.00 2008-06-14 23:34:49.250 166 12576.25 78.15 55376.78 88888.00 2008-06-14 23:34:49.375 166 12576.25 78.15 55376.78 88888.00 2008-06-14 23:34:49.500 166 12576.25 78.15 55376.75 88888.00 2008-06-14 23:34:49.625 166 12576.30 78.12 55376.70 88888.00 2008-06-14 23:34:49.750 166 12576.25 78.15 55376.70 88888.00 2008-06-14 23:34:49.875 166 12576.17 78.12 55376.72 88888.00 2008-06-14 23:34:50.000 166 12576.17 78.12 55376.70 88888.00 2008-06-14 23:34:50.125 166 12576.20 78.12 55376.70 88888.00 2008-06-14 23:34:50.250 166 12576.15 78.15 55376.70 88888.00 2008-06-14 23:34:50.375 166 12576.12 78.17 55376.72 88888.00 2008-06-14 23:34:50.500 166 12576.08 78.15 55376.70 88888.00 2008-06-14 23:34:50.625 166 12576.08 78.12 55376.70 88888.00 2008-06-14 23:34:50.750 166 12576.08 78.10 55376.68 88888.00 2008-06-14 23:34:50.875 166 12576.08 78.08 55376.70 88888.00 2008-06-14 23:34:51.000 166 12576.05 78.08 55376.68 88888.00 2008-06-14 23:34:51.125 166 12576.02 78.08 55376.65 88888.00 2008-06-14 23:34:51.250 166 12576.05 78.05 55376.65 88888.00 2008-06-14 23:34:51.375 166 12576.10 78.05 55376.62 88888.00 2008-06-14 23:34:51.500 166 12576.15 78.08 55376.62 88888.00 2008-06-14 23:34:51.625 166 12576.15 78.10 55376.60 88888.00 2008-06-14 23:34:51.750 166 12576.15 78.08 55376.57 88888.00 2008-06-14 23:34:51.875 166 12576.12 78.08 55376.57 88888.00 2008-06-14 23:34:52.000 166 12576.10 78.05 55376.57 88888.00 2008-06-14 23:34:52.125 166 12576.12 78.08 55376.57 88888.00 2008-06-14 23:34:52.250 166 12576.10 78.03 55376.57 88888.00 2008-06-14 23:34:52.375 166 12576.05 78.05 55376.57 88888.00 2008-06-14 23:34:52.500 166 12576.00 78.03 55376.60 88888.00 2008-06-14 23:34:52.625 166 12576.02 78.03 55376.57 88888.00 2008-06-14 23:34:52.750 166 12576.05 78.03 55376.55 88888.00 2008-06-14 23:34:52.875 166 12576.10 78.03 55376.53 88888.00 2008-06-14 23:34:53.000 166 12576.05 77.97 55376.47 88888.00 2008-06-14 23:34:53.125 166 12576.05 77.97 55376.47 88888.00 2008-06-14 23:34:53.250 166 12576.05 77.95 55376.45 88888.00 2008-06-14 23:34:53.375 166 12576.05 78.00 55376.43 88888.00 2008-06-14 23:34:53.500 166 12576.02 78.00 55376.45 88888.00 2008-06-14 23:34:53.625 166 12576.02 78.00 55376.45 88888.00 2008-06-14 23:34:53.750 166 12576.02 77.97 55376.43 88888.00 2008-06-14 23:34:53.875 166 12576.08 78.00 55376.40 88888.00 2008-06-14 23:34:54.000 166 12576.10 77.97 55376.38 88888.00 2008-06-14 23:34:54.125 166 12576.10 78.00 55376.38 88888.00 2008-06-14 23:34:54.250 166 12576.17 77.95 55376.38 88888.00 2008-06-14 23:34:54.375 166 12576.20 77.95 55376.32 88888.00 2008-06-14 23:34:54.500 166 12576.17 77.95 55376.30 88888.00 2008-06-14 23:34:54.625 166 12576.12 77.95 55376.30 88888.00 2008-06-14 23:34:54.750 166 12576.15 77.95 55376.25 88888.00 2008-06-14 23:34:54.875 166 12576.20 77.95 55376.25 88888.00 2008-06-14 23:34:55.000 166 12576.23 77.95 55376.22 88888.00 2008-06-14 23:34:55.125 166 12576.20 77.97 55376.25 88888.00 2008-06-14 23:34:55.250 166 12576.23 77.95 55376.22 88888.00 2008-06-14 23:34:55.375 166 12576.27 77.97 55376.18 88888.00 2008-06-14 23:34:55.500 166 12576.25 77.97 55376.15 88888.00 2008-06-14 23:34:55.625 166 12576.20 77.97 55376.15 88888.00 2008-06-14 23:34:55.750 166 12576.20 77.95 55376.15 88888.00 2008-06-14 23:34:55.875 166 12576.23 77.95 55376.12 88888.00 2008-06-14 23:34:56.000 166 12576.20 77.97 55376.10 88888.00 2008-06-14 23:34:56.125 166 12576.12 77.97 55376.10 88888.00 2008-06-14 23:34:56.250 166 12576.12 77.95 55376.10 88888.00 2008-06-14 23:34:56.375 166 12576.15 77.97 55376.12 88888.00 2008-06-14 23:34:56.500 166 12576.12 77.97 55376.10 88888.00 2008-06-14 23:34:56.625 166 12576.12 77.95 55376.10 88888.00 2008-06-14 23:34:56.750 166 12576.12 77.95 55376.10 88888.00 2008-06-14 23:34:56.875 166 12576.15 77.97 55376.12 88888.00 2008-06-14 23:34:57.000 166 12576.15 78.00 55376.10 88888.00 2008-06-14 23:34:57.125 166 12576.20 78.03 55376.12 88888.00 2008-06-14 23:34:57.250 166 12576.20 78.05 55376.10 88888.00 2008-06-14 23:34:57.375 166 12576.20 78.05 55376.07 88888.00 2008-06-14 23:34:57.500 166 12576.27 78.10 55376.05 88888.00 2008-06-14 23:34:57.625 166 12576.30 78.15 55376.05 88888.00 2008-06-14 23:34:57.750 166 12576.25 78.15 55376.03 88888.00 2008-06-14 23:34:57.875 166 12576.15 78.17 55376.00 88888.00 2008-06-14 23:34:58.000 166 12576.20 78.15 55376.00 88888.00 2008-06-14 23:34:58.125 166 12576.23 78.17 55375.97 88888.00 2008-06-14 23:34:58.250 166 12576.23 78.17 55375.95 88888.00 2008-06-14 23:34:58.375 166 12576.20 78.20 55375.93 88888.00 2008-06-14 23:34:58.500 166 12576.15 78.22 55375.93 88888.00 2008-06-14 23:34:58.625 166 12576.20 78.20 55375.93 88888.00 2008-06-14 23:34:58.750 166 12576.20 78.20 55375.90 88888.00 2008-06-14 23:34:58.875 166 12576.20 78.20 55375.93 88888.00 2008-06-14 23:34:59.000 166 12576.17 78.20 55375.93 88888.00 2008-06-14 23:34:59.125 166 12576.17 78.22 55375.90 88888.00 2008-06-14 23:34:59.250 166 12576.20 78.28 55375.88 88888.00 2008-06-14 23:34:59.375 166 12576.25 78.30 55375.90 88888.00 2008-06-14 23:34:59.500 166 12576.23 78.33 55375.88 88888.00 2008-06-14 23:34:59.625 166 12576.23 78.33 55375.82 88888.00 2008-06-14 23:34:59.750 166 12576.20 78.35 55375.82 88888.00 2008-06-14 23:34:59.875 166 12576.20 78.35 55375.82 88888.00 2008-06-14 23:35:00.000 166 12576.33 78.35 55375.80 88888.00 2008-06-14 23:35:00.125 166 12576.40 78.35 55375.82 88888.00 2008-06-14 23:35:00.250 166 12576.38 78.33 55375.78 88888.00 2008-06-14 23:35:00.375 166 12576.30 78.35 55375.75 88888.00 2008-06-14 23:35:00.500 166 12576.25 78.33 55375.70 88888.00 2008-06-14 23:35:00.625 166 12576.27 78.35 55375.68 88888.00 2008-06-14 23:35:00.750 166 12576.27 78.35 55375.65 88888.00 2008-06-14 23:35:00.875 166 12576.25 78.38 55375.62 88888.00 2008-06-14 23:35:01.000 166 12576.23 78.38 55375.62 88888.00 2008-06-14 23:35:01.125 166 12576.20 78.38 55375.62 88888.00 2008-06-14 23:35:01.250 166 12576.25 78.40 55375.60 88888.00 2008-06-14 23:35:01.375 166 12576.25 78.40 55375.57 88888.00 2008-06-14 23:35:01.500 166 12576.12 78.42 55375.60 88888.00 2008-06-14 23:35:01.625 166 12576.08 78.47 55375.60 88888.00 2008-06-14 23:35:01.750 166 12576.12 78.47 55375.60 88888.00 2008-06-14 23:35:01.875 166 12576.15 78.47 55375.53 88888.00 2008-06-14 23:35:02.000 166 12576.15 78.47 55375.50 88888.00 2008-06-14 23:35:02.125 166 12576.17 78.47 55375.55 88888.00 2008-06-14 23:35:02.250 166 12576.12 78.47 55375.55 88888.00 2008-06-14 23:35:02.375 166 12576.15 78.50 55375.55 88888.00 2008-06-14 23:35:02.500 166 12576.17 78.50 55375.53 88888.00 2008-06-14 23:35:02.625 166 12576.12 78.50 55375.50 88888.00 2008-06-14 23:35:02.750 166 12576.08 78.50 55375.53 88888.00 2008-06-14 23:35:02.875 166 12576.05 78.53 55375.55 88888.00 2008-06-14 23:35:03.000 166 12576.08 78.55 55375.53 88888.00 2008-06-14 23:35:03.125 166 12576.10 78.58 55375.50 88888.00 2008-06-14 23:35:03.250 166 12576.02 78.60 55375.47 88888.00 2008-06-14 23:35:03.375 166 12575.95 78.62 55375.53 88888.00 2008-06-14 23:35:03.500 166 12575.88 78.65 55375.53 88888.00 2008-06-14 23:35:03.625 166 12575.90 78.67 55375.50 88888.00 2008-06-14 23:35:03.750 166 12575.92 78.67 55375.47 88888.00 2008-06-14 23:35:03.875 166 12575.92 78.70 55375.45 88888.00 2008-06-14 23:35:04.000 166 12575.95 78.70 55375.45 88888.00 2008-06-14 23:35:04.125 166 12575.92 78.72 55375.45 88888.00 2008-06-14 23:35:04.250 166 12575.92 78.70 55375.43 88888.00 2008-06-14 23:35:04.375 166 12575.90 78.75 55375.43 88888.00 2008-06-14 23:35:04.500 166 12575.85 78.78 55375.45 88888.00 2008-06-14 23:35:04.625 166 12575.77 78.75 55375.45 88888.00 2008-06-14 23:35:04.750 166 12575.75 78.78 55375.43 88888.00 2008-06-14 23:35:04.875 166 12575.80 78.80 55375.45 88888.00 2008-06-14 23:35:05.000 166 12575.83 78.80 55375.45 88888.00 2008-06-14 23:35:05.125 166 12575.80 78.85 55375.45 88888.00 2008-06-14 23:35:05.250 166 12575.77 78.83 55375.45 88888.00 2008-06-14 23:35:05.375 166 12575.77 78.85 55375.43 88888.00 2008-06-14 23:35:05.500 166 12575.73 78.85 55375.43 88888.00 2008-06-14 23:35:05.625 166 12575.70 78.85 55375.43 88888.00 2008-06-14 23:35:05.750 166 12575.67 78.85 55375.45 88888.00 2008-06-14 23:35:05.875 166 12575.65 78.85 55375.43 88888.00 2008-06-14 23:35:06.000 166 12575.75 78.83 55375.43 88888.00 2008-06-14 23:35:06.125 166 12575.75 78.85 55375.45 88888.00 2008-06-14 23:35:06.250 166 12575.67 78.83 55375.38 88888.00 2008-06-14 23:35:06.375 166 12575.62 78.80 55375.35 88888.00 2008-06-14 23:35:06.500 166 12575.58 78.78 55375.32 88888.00 2008-06-14 23:35:06.625 166 12575.55 78.80 55375.30 88888.00 2008-06-14 23:35:06.750 166 12575.58 78.85 55375.30 88888.00 2008-06-14 23:35:06.875 166 12575.52 78.85 55375.30 88888.00 2008-06-14 23:35:07.000 166 12575.48 78.88 55375.28 88888.00 2008-06-14 23:35:07.125 166 12575.40 78.90 55375.22 88888.00 2008-06-14 23:35:07.250 166 12575.35 78.88 55375.20 88888.00 2008-06-14 23:35:07.375 166 12575.35 78.88 55375.20 88888.00 2008-06-14 23:35:07.500 166 12575.27 78.90 55375.20 88888.00 2008-06-14 23:35:07.625 166 12575.33 78.92 55375.20 88888.00 2008-06-14 23:35:07.750 166 12575.40 78.92 55375.20 88888.00 2008-06-14 23:35:07.875 166 12575.33 78.90 55375.20 88888.00 2008-06-14 23:35:08.000 166 12575.23 78.90 55375.20 88888.00 2008-06-14 23:35:08.125 166 12575.20 78.90 55375.20 88888.00 2008-06-14 23:35:08.250 166 12575.17 78.90 55375.20 88888.00 2008-06-14 23:35:08.375 166 12575.23 78.95 55375.22 88888.00 2008-06-14 23:35:08.500 166 12575.27 78.97 55375.22 88888.00 2008-06-14 23:35:08.625 166 12575.25 78.97 55375.22 88888.00 2008-06-14 23:35:08.750 166 12575.30 78.97 55375.22 88888.00 2008-06-14 23:35:08.875 166 12575.27 79.00 55375.22 88888.00 2008-06-14 23:35:09.000 166 12575.17 79.03 55375.22 88888.00 2008-06-14 23:35:09.125 166 12575.20 79.03 55375.22 88888.00 2008-06-14 23:35:09.250 166 12575.20 79.03 55375.20 88888.00 2008-06-14 23:35:09.375 166 12575.17 79.05 55375.18 88888.00 2008-06-14 23:35:09.500 166 12575.10 79.08 55375.20 88888.00 2008-06-14 23:35:09.625 166 12575.05 79.10 55375.20 88888.00 2008-06-14 23:35:09.750 166 12575.08 79.08 55375.18 88888.00 2008-06-14 23:35:09.875 166 12575.08 79.05 55375.20 88888.00 2008-06-14 23:35:10.000 166 12575.05 79.05 55375.18 88888.00 2008-06-14 23:35:10.125 166 12575.02 79.08 55375.18 88888.00 2008-06-14 23:35:10.250 166 12575.00 79.08 55375.15 88888.00 2008-06-14 23:35:10.375 166 12575.05 79.08 55375.15 88888.00 2008-06-14 23:35:10.500 166 12575.08 79.08 55375.15 88888.00 2008-06-14 23:35:10.625 166 12575.02 79.10 55375.15 88888.00 2008-06-14 23:35:10.750 166 12574.95 79.12 55375.12 88888.00 2008-06-14 23:35:10.875 166 12574.88 79.12 55375.15 88888.00 2008-06-14 23:35:11.000 166 12574.85 79.15 55375.15 88888.00 2008-06-14 23:35:11.125 166 12574.85 79.12 55375.12 88888.00 2008-06-14 23:35:11.250 166 12574.75 79.10 55375.12 88888.00 2008-06-14 23:35:11.375 166 12574.70 79.12 55375.10 88888.00 2008-06-14 23:35:11.500 166 12574.73 79.15 55375.10 88888.00 2008-06-14 23:35:11.625 166 12574.77 79.15 55375.10 88888.00 2008-06-14 23:35:11.750 166 12574.77 79.12 55375.10 88888.00 2008-06-14 23:35:11.875 166 12574.77 79.15 55375.07 88888.00 2008-06-14 23:35:12.000 166 12574.77 79.12 55375.07 88888.00 2008-06-14 23:35:12.125 166 12574.75 79.12 55375.07 88888.00 2008-06-14 23:35:12.250 166 12574.67 79.12 55375.07 88888.00 2008-06-14 23:35:12.375 166 12574.67 79.12 55375.07 88888.00 2008-06-14 23:35:12.500 166 12574.70 79.12 55375.07 88888.00 2008-06-14 23:35:12.625 166 12574.73 79.12 55375.05 88888.00 2008-06-14 23:35:12.750 166 12574.73 79.15 55375.07 88888.00 2008-06-14 23:35:12.875 166 12574.70 79.15 55375.07 88888.00 2008-06-14 23:35:13.000 166 12574.67 79.15 55375.07 88888.00 2008-06-14 23:35:13.125 166 12574.60 79.15 55375.05 88888.00 2008-06-14 23:35:13.250 166 12574.55 79.15 55375.05 88888.00 2008-06-14 23:35:13.375 166 12574.55 79.15 55375.05 88888.00 2008-06-14 23:35:13.500 166 12574.42 79.15 55375.03 88888.00 2008-06-14 23:35:13.625 166 12574.38 79.15 55375.03 88888.00 2008-06-14 23:35:13.750 166 12574.45 79.17 55375.03 88888.00 2008-06-14 23:35:13.875 166 12574.45 79.15 55375.00 88888.00 2008-06-14 23:35:14.000 166 12574.35 79.15 55375.00 88888.00 2008-06-14 23:35:14.125 166 12574.25 79.17 55375.00 88888.00 2008-06-14 23:35:14.250 166 12574.20 79.17 55375.00 88888.00 2008-06-14 23:35:14.375 166 12574.27 79.20 55375.00 88888.00 2008-06-14 23:35:14.500 166 12574.30 79.22 55375.00 88888.00 2008-06-14 23:35:14.625 166 12574.25 79.22 55375.03 88888.00 2008-06-14 23:35:14.750 166 12574.15 79.22 55375.00 88888.00 2008-06-14 23:35:14.875 166 12574.20 79.22 55375.00 88888.00 2008-06-14 23:35:15.000 166 12574.25 79.22 55374.97 88888.00 2008-06-14 23:35:15.125 166 12574.23 79.22 55375.00 88888.00 2008-06-14 23:35:15.250 166 12574.12 79.22 55375.03 88888.00 2008-06-14 23:35:15.375 166 12574.12 79.25 55375.05 88888.00 2008-06-14 23:35:15.500 166 12574.08 79.28 55375.00 88888.00 2008-06-14 23:35:15.625 166 12574.00 79.28 55375.00 88888.00 2008-06-14 23:35:15.750 166 12574.00 79.28 55375.00 88888.00 2008-06-14 23:35:15.875 166 12574.02 79.25 55375.00 88888.00 2008-06-14 23:35:16.000 166 12574.00 79.28 55374.95 88888.00 2008-06-14 23:35:16.125 166 12573.92 79.28 55374.95 88888.00 2008-06-14 23:35:16.250 166 12573.90 79.28 55374.95 88888.00 2008-06-14 23:35:16.375 166 12573.92 79.30 55374.95 88888.00 2008-06-14 23:35:16.500 166 12573.83 79.30 55374.97 88888.00 2008-06-14 23:35:16.625 166 12573.88 79.33 55375.00 88888.00 2008-06-14 23:35:16.750 166 12573.85 79.35 55375.03 88888.00 2008-06-14 23:35:16.875 166 12573.77 79.35 55375.00 88888.00 2008-06-14 23:35:17.000 166 12573.70 79.33 55375.00 88888.00 2008-06-14 23:35:17.125 166 12573.67 79.33 55375.00 88888.00 2008-06-14 23:35:17.250 166 12573.62 79.33 55375.00 88888.00 2008-06-14 23:35:17.375 166 12573.62 79.33 55375.00 88888.00 2008-06-14 23:35:17.500 166 12573.65 79.35 55374.95 88888.00 2008-06-14 23:35:17.625 166 12573.60 79.35 55374.95 88888.00 2008-06-14 23:35:17.750 166 12573.55 79.38 55374.93 88888.00 2008-06-14 23:35:17.875 166 12573.52 79.38 55374.93 88888.00 2008-06-14 23:35:18.000 166 12573.52 79.38 55374.90 88888.00 2008-06-14 23:35:18.125 166 12573.58 79.42 55374.93 88888.00 2008-06-14 23:35:18.250 166 12573.55 79.40 55374.93 88888.00 2008-06-14 23:35:18.375 166 12573.55 79.40 55374.90 88888.00 2008-06-14 23:35:18.500 166 12573.50 79.40 55374.88 88888.00 2008-06-14 23:35:18.625 166 12573.52 79.40 55374.85 88888.00 2008-06-14 23:35:18.750 166 12573.52 79.42 55374.82 88888.00 2008-06-14 23:35:18.875 166 12573.50 79.42 55374.82 88888.00 2008-06-14 23:35:19.000 166 12573.55 79.42 55374.85 88888.00 2008-06-14 23:35:19.125 166 12573.55 79.42 55374.82 88888.00 2008-06-14 23:35:19.250 166 12573.42 79.40 55374.82 88888.00 2008-06-14 23:35:19.375 166 12573.35 79.40 55374.82 88888.00 2008-06-14 23:35:19.500 166 12573.38 79.42 55374.82 88888.00 2008-06-14 23:35:19.625 166 12573.40 79.45 55374.80 88888.00 2008-06-14 23:35:19.750 166 12573.38 79.45 55374.80 88888.00 2008-06-14 23:35:19.875 166 12573.33 79.47 55374.80 88888.00 2008-06-14 23:35:20.000 166 12573.30 79.50 55374.80 88888.00 2008-06-14 23:35:20.125 166 12573.30 79.53 55374.80 88888.00 2008-06-14 23:35:20.250 166 12573.20 79.58 55374.82 88888.00 2008-06-14 23:35:20.375 166 12573.25 79.60 55374.82 88888.00 2008-06-14 23:35:20.500 166 12573.25 79.60 55374.82 88888.00 2008-06-14 23:35:20.625 166 12573.23 79.60 55374.80 88888.00 2008-06-14 23:35:20.750 166 12573.23 79.60 55374.80 88888.00 2008-06-14 23:35:20.875 166 12573.27 79.62 55374.80 88888.00 2008-06-14 23:35:21.000 166 12573.27 79.60 55374.80 88888.00 2008-06-14 23:35:21.125 166 12573.25 79.60 55374.80 88888.00 2008-06-14 23:35:21.250 166 12573.23 79.58 55374.82 88888.00 2008-06-14 23:35:21.375 166 12573.23 79.60 55374.80 88888.00 2008-06-14 23:35:21.500 166 12573.17 79.62 55374.82 88888.00 2008-06-14 23:35:21.625 166 12573.15 79.62 55374.80 88888.00 2008-06-14 23:35:21.750 166 12573.10 79.62 55374.78 88888.00 2008-06-14 23:35:21.875 166 12573.10 79.60 55374.78 88888.00 2008-06-14 23:35:22.000 166 12573.10 79.60 55374.78 88888.00 2008-06-14 23:35:22.125 166 12573.02 79.60 55374.80 88888.00 2008-06-14 23:35:22.250 166 12572.98 79.60 55374.78 88888.00 2008-06-14 23:35:22.375 166 12573.05 79.62 55374.75 88888.00 2008-06-14 23:35:22.500 166 12573.05 79.62 55374.75 88888.00 2008-06-14 23:35:22.625 166 12573.05 79.60 55374.75 88888.00 2008-06-14 23:35:22.750 166 12573.00 79.60 55374.75 88888.00 2008-06-14 23:35:22.875 166 12573.00 79.60 55374.72 88888.00 2008-06-14 23:35:23.000 166 12572.98 79.58 55374.72 88888.00 2008-06-14 23:35:23.125 166 12572.95 79.55 55374.75 88888.00 2008-06-14 23:35:23.250 166 12572.98 79.53 55374.72 88888.00 2008-06-14 23:35:23.375 166 12573.05 79.53 55374.72 88888.00 2008-06-14 23:35:23.500 166 12573.02 79.53 55374.70 88888.00 2008-06-14 23:35:23.625 166 12573.00 79.55 55374.70 88888.00 2008-06-14 23:35:23.750 166 12572.98 79.58 55374.72 88888.00 2008-06-14 23:35:23.875 166 12572.92 79.58 55374.72 88888.00 2008-06-14 23:35:24.000 166 12572.92 79.58 55374.72 88888.00 2008-06-14 23:35:24.125 166 12572.95 79.53 55374.72 88888.00 2008-06-14 23:35:24.250 166 12572.92 79.47 55374.68 88888.00 2008-06-14 23:35:24.375 166 12572.92 79.47 55374.68 88888.00 2008-06-14 23:35:24.500 166 12572.92 79.47 55374.65 88888.00 2008-06-14 23:35:24.625 166 12572.90 79.45 55374.62 88888.00 2008-06-14 23:35:24.750 166 12572.88 79.45 55374.62 88888.00 2008-06-14 23:35:24.875 166 12572.88 79.45 55374.62 88888.00 2008-06-14 23:35:25.000 166 12572.95 79.45 55374.60 88888.00 2008-06-14 23:35:25.125 166 12572.98 79.42 55374.60 88888.00 2008-06-14 23:35:25.250 166 12572.90 79.38 55374.60 88888.00 2008-06-14 23:35:25.375 166 12572.88 79.38 55374.60 88888.00 2008-06-14 23:35:25.500 166 12572.83 79.35 55374.60 88888.00 2008-06-14 23:35:25.625 166 12572.83 79.33 55374.57 88888.00 2008-06-14 23:35:25.750 166 12572.83 79.35 55374.60 88888.00 2008-06-14 23:35:25.875 166 12572.40 78.83 55374.12 88888.00 2008-06-14 23:35:26.000 166 12571.88 78.50 55374.05 88888.00 2008-06-14 23:35:26.125 166 12572.38 79.05 55374.47 88888.00 2008-06-14 23:35:26.250 166 12572.80 79.38 55374.72 88888.00 2008-06-14 23:35:26.375 166 12572.88 79.38 55374.65 88888.00 2008-06-14 23:35:26.500 166 12572.75 79.25 55374.57 88888.00 2008-06-14 23:35:26.625 166 12572.65 79.22 55374.57 88888.00 2008-06-14 23:35:26.750 166 12572.65 79.25 55374.60 88888.00 2008-06-14 23:35:26.875 166 12572.67 79.25 55374.62 88888.00 2008-06-14 23:35:27.000 166 12572.67 79.22 55374.57 88888.00 2008-06-14 23:35:27.125 166 12572.75 79.22 55374.57 88888.00 2008-06-14 23:35:27.250 166 12572.73 79.20 55374.60 88888.00 2008-06-14 23:35:27.375 166 12572.77 79.22 55374.57 88888.00 2008-06-14 23:35:27.500 166 12572.75 79.22 55374.57 88888.00 2008-06-14 23:35:27.625 166 12572.67 79.17 55374.57 88888.00 2008-06-14 23:35:27.750 166 12572.65 79.17 55374.60 88888.00 2008-06-14 23:35:27.875 166 12572.60 79.17 55374.57 88888.00 2008-06-14 23:35:28.000 166 12572.55 79.17 55374.55 88888.00 2008-06-14 23:35:28.125 166 12572.48 79.15 55374.57 88888.00 2008-06-14 23:35:28.250 166 12572.40 79.15 55374.57 88888.00 2008-06-14 23:35:28.375 166 12572.40 79.15 55374.57 88888.00 2008-06-14 23:35:28.500 166 12572.42 79.12 55374.57 88888.00 2008-06-14 23:35:28.625 166 12572.45 79.12 55374.57 88888.00 2008-06-14 23:35:28.750 166 12572.45 79.12 55374.57 88888.00 2008-06-14 23:35:28.875 166 12572.38 79.12 55374.60 88888.00 2008-06-14 23:35:29.000 166 12572.33 79.12 55374.60 88888.00 2008-06-14 23:35:29.125 166 12572.30 79.15 55374.60 88888.00 2008-06-14 23:35:29.250 166 12572.30 79.12 55374.60 88888.00 2008-06-14 23:35:29.375 166 12572.40 79.10 55374.57 88888.00 2008-06-14 23:35:29.500 166 12572.42 79.12 55374.57 88888.00 2008-06-14 23:35:29.625 166 12572.42 79.08 55374.60 88888.00 2008-06-14 23:35:29.750 166 12572.45 79.05 55374.60 88888.00 2008-06-14 23:35:29.875 166 12572.48 79.05 55374.60 88888.00 2008-06-14 23:35:30.000 166 12572.45 79.03 55374.57 88888.00 2008-06-14 23:35:30.125 166 12572.35 79.03 55374.57 88888.00 2008-06-14 23:35:30.250 166 12572.30 79.00 55374.53 88888.00 2008-06-14 23:35:30.375 166 12572.35 78.97 55374.53 88888.00 2008-06-14 23:35:30.500 166 12572.35 78.97 55374.53 88888.00 2008-06-14 23:35:30.625 166 12572.27 78.97 55374.53 88888.00 2008-06-14 23:35:30.750 166 12572.27 79.00 55374.55 88888.00 2008-06-14 23:35:30.875 166 12572.27 79.00 55374.53 88888.00 2008-06-14 23:35:31.000 166 12572.20 79.00 55374.47 88888.00 2008-06-14 23:35:31.125 166 12572.15 79.00 55374.50 88888.00 2008-06-14 23:35:31.250 166 12572.15 79.00 55374.50 88888.00 2008-06-14 23:35:31.375 166 12572.17 79.00 55374.50 88888.00 2008-06-14 23:35:31.500 166 12572.10 79.03 55374.50 88888.00 2008-06-14 23:35:31.625 166 12572.08 79.05 55374.50 88888.00 2008-06-14 23:35:31.750 166 12572.10 79.05 55374.50 88888.00 2008-06-14 23:35:31.875 166 12572.08 79.08 55374.50 88888.00 2008-06-14 23:35:32.000 166 12572.08 79.10 55374.47 88888.00 2008-06-14 23:35:32.125 166 12572.05 79.10 55374.50 88888.00 2008-06-14 23:35:32.250 166 12572.02 79.12 55374.53 88888.00 2008-06-14 23:35:32.375 166 12572.00 79.15 55374.55 88888.00 2008-06-14 23:35:32.500 166 12571.95 79.17 55374.53 88888.00 2008-06-14 23:35:32.625 166 12571.92 79.20 55374.50 88888.00 2008-06-14 23:35:32.750 166 12571.95 79.20 55374.50 88888.00 2008-06-14 23:35:32.875 166 12571.98 79.22 55374.53 88888.00 2008-06-14 23:35:33.000 166 12571.92 79.22 55374.50 88888.00 2008-06-14 23:35:33.125 166 12571.90 79.22 55374.55 88888.00 2008-06-14 23:35:33.250 166 12571.83 79.22 55374.55 88888.00 2008-06-14 23:35:33.375 166 12571.83 79.22 55374.50 88888.00 2008-06-14 23:35:33.500 166 12571.85 79.25 55374.50 88888.00 2008-06-14 23:35:33.625 166 12571.77 79.25 55374.50 88888.00 2008-06-14 23:35:33.750 166 12571.67 79.30 55374.53 88888.00 2008-06-14 23:35:33.875 166 12571.65 79.28 55374.53 88888.00 2008-06-14 23:35:34.000 166 12571.65 79.28 55374.50 88888.00 2008-06-14 23:35:34.125 166 12571.55 79.30 55374.50 88888.00 2008-06-14 23:35:34.250 166 12571.48 79.33 55374.53 88888.00 2008-06-14 23:35:34.375 166 12571.45 79.35 55374.50 88888.00 2008-06-14 23:35:34.500 166 12571.40 79.38 55374.50 88888.00 2008-06-14 23:35:34.625 166 12571.40 79.40 55374.55 88888.00 2008-06-14 23:35:34.750 166 12571.38 79.42 55374.53 88888.00 2008-06-14 23:35:34.875 166 12571.33 79.47 55374.50 88888.00 2008-06-14 23:35:35.000 166 12571.35 79.47 55374.50 88888.00 2008-06-14 23:35:35.125 166 12571.40 79.50 55374.50 88888.00 2008-06-14 23:35:35.250 166 12571.45 79.55 55374.53 88888.00 2008-06-14 23:35:35.375 166 12571.42 79.58 55374.53 88888.00 2008-06-14 23:35:35.500 166 12571.35 79.60 55374.50 88888.00 2008-06-14 23:35:35.625 166 12571.35 79.60 55374.47 88888.00 2008-06-14 23:35:35.750 166 12571.42 79.62 55374.45 88888.00 2008-06-14 23:35:35.875 166 12571.42 79.67 55374.47 88888.00 2008-06-14 23:35:36.000 166 12571.35 79.67 55374.47 88888.00 2008-06-14 23:35:36.125 166 12571.30 79.67 55374.50 88888.00 2008-06-14 23:35:36.250 166 12571.27 79.65 55374.47 88888.00 2008-06-14 23:35:36.375 166 12571.23 79.65 55374.47 88888.00 2008-06-14 23:35:36.500 166 12571.25 79.65 55374.43 88888.00 2008-06-14 23:35:36.625 166 12571.25 79.67 55374.43 88888.00 2008-06-14 23:35:36.750 166 12571.25 79.67 55374.43 88888.00 2008-06-14 23:35:36.875 166 12571.30 79.70 55374.40 88888.00 2008-06-14 23:35:37.000 166 12571.33 79.75 55374.38 88888.00 2008-06-14 23:35:37.125 166 12571.27 79.78 55374.40 88888.00 2008-06-14 23:35:37.250 166 12571.20 79.80 55374.45 88888.00 2008-06-14 23:35:37.375 166 12571.25 79.85 55374.43 88888.00 2008-06-14 23:35:37.500 166 12571.20 79.85 55374.40 88888.00 2008-06-14 23:35:37.625 166 12571.12 79.88 55374.38 88888.00 2008-06-14 23:35:37.750 166 12571.05 79.92 55374.38 88888.00 2008-06-14 23:35:37.875 166 12571.02 79.95 55374.35 88888.00 2008-06-14 23:35:38.000 166 12571.08 80.00 55374.35 88888.00 2008-06-14 23:35:38.125 166 12571.12 80.03 55374.35 88888.00 2008-06-14 23:35:38.250 166 12571.15 80.05 55374.40 88888.00 2008-06-14 23:35:38.375 166 12571.12 80.08 55374.40 88888.00 2008-06-14 23:35:38.500 166 12571.05 80.12 55374.38 88888.00 2008-06-14 23:35:38.625 166 12571.00 80.17 55374.35 88888.00 2008-06-14 23:35:38.750 166 12570.95 80.17 55374.35 88888.00 2008-06-14 23:35:38.875 166 12570.95 80.20 55374.35 88888.00 2008-06-14 23:35:39.000 166 12570.90 80.20 55374.32 88888.00 2008-06-14 23:35:39.125 166 12570.83 80.22 55374.35 88888.00 2008-06-14 23:35:39.250 166 12570.80 80.25 55374.38 88888.00 2008-06-14 23:35:39.375 166 12570.88 80.25 55374.38 88888.00 2008-06-14 23:35:39.500 166 12570.88 80.25 55374.38 88888.00 2008-06-14 23:35:39.625 166 12570.90 80.28 55374.38 88888.00 2008-06-14 23:35:39.750 166 12570.88 80.30 55374.35 88888.00 2008-06-14 23:35:39.875 166 12570.85 80.30 55374.35 88888.00 2008-06-14 23:35:40.000 166 12570.83 80.30 55374.35 88888.00 2008-06-14 23:35:40.125 166 12570.83 80.35 55374.38 88888.00 2008-06-14 23:35:40.250 166 12570.80 80.35 55374.32 88888.00 2008-06-14 23:35:40.375 166 12570.85 80.38 55374.32 88888.00 2008-06-14 23:35:40.500 166 12570.80 80.38 55374.30 88888.00 2008-06-14 23:35:40.625 166 12570.70 80.40 55374.32 88888.00 2008-06-14 23:35:40.750 166 12570.67 80.42 55374.35 88888.00 2008-06-14 23:35:40.875 166 12570.67 80.42 55374.35 88888.00 2008-06-14 23:35:41.000 166 12570.62 80.45 55374.32 88888.00 2008-06-14 23:35:41.125 166 12570.58 80.47 55374.35 88888.00 2008-06-14 23:35:41.250 166 12570.50 80.45 55374.32 88888.00 2008-06-14 23:35:41.375 166 12570.52 80.47 55374.28 88888.00 2008-06-14 23:35:41.500 166 12570.58 80.50 55374.32 88888.00 2008-06-14 23:35:41.625 166 12570.65 80.53 55374.35 88888.00 2008-06-14 23:35:41.750 166 12570.70 80.53 55374.32 88888.00 2008-06-14 23:35:41.875 166 12570.62 80.53 55374.32 88888.00 2008-06-14 23:35:42.000 166 12570.60 80.55 55374.28 88888.00 2008-06-14 23:35:42.125 166 12570.55 80.55 55374.28 88888.00 2008-06-14 23:35:42.250 166 12570.48 80.58 55374.28 88888.00 2008-06-14 23:35:42.375 166 12570.48 80.58 55374.25 88888.00 2008-06-14 23:35:42.500 166 12570.50 80.58 55374.22 88888.00 2008-06-14 23:35:42.625 166 12570.55 80.58 55374.18 88888.00 2008-06-14 23:35:42.750 166 12570.58 80.58 55374.15 88888.00 2008-06-14 23:35:42.875 166 12570.62 80.62 55374.15 88888.00 2008-06-14 23:35:43.000 166 12570.62 80.62 55374.15 88888.00 2008-06-14 23:35:43.125 166 12570.60 80.62 55374.12 88888.00 2008-06-14 23:35:43.250 166 12570.55 80.60 55374.15 88888.00 2008-06-14 23:35:43.375 166 12570.60 80.60 55374.12 88888.00 2008-06-14 23:35:43.500 166 12570.58 80.60 55374.10 88888.00 2008-06-14 23:35:43.625 166 12570.55 80.58 55374.10 88888.00 2008-06-14 23:35:43.750 166 12570.50 80.58 55374.12 88888.00 2008-06-14 23:35:43.875 166 12570.48 80.55 55374.12 88888.00 2008-06-14 23:35:44.000 166 12570.58 80.53 55374.10 88888.00 2008-06-14 23:35:44.125 166 12570.62 80.55 55374.10 88888.00 2008-06-14 23:35:44.250 166 12570.62 80.60 55374.10 88888.00 2008-06-14 23:35:44.375 166 12570.60 80.60 55374.07 88888.00 2008-06-14 23:35:44.500 166 12570.58 80.60 55374.12 88888.00 2008-06-14 23:35:44.625 166 12570.58 80.62 55374.12 88888.00 2008-06-14 23:35:44.750 166 12570.55 80.60 55374.10 88888.00 2008-06-14 23:35:44.875 166 12570.58 80.60 55374.10 88888.00 2008-06-14 23:35:45.000 166 12570.60 80.60 55374.07 88888.00 2008-06-14 23:35:45.125 166 12570.65 80.60 55374.05 88888.00 2008-06-14 23:35:45.250 166 12570.67 80.55 55374.07 88888.00 2008-06-14 23:35:45.375 166 12570.77 80.55 55374.05 88888.00 2008-06-14 23:35:45.500 166 12570.75 80.53 55374.03 88888.00 2008-06-14 23:35:45.625 166 12570.75 80.53 55374.00 88888.00 2008-06-14 23:35:45.750 166 12570.75 80.50 55373.97 88888.00 2008-06-14 23:35:45.875 166 12570.73 80.47 55374.00 88888.00 2008-06-14 23:35:46.000 166 12570.70 80.45 55374.00 88888.00 2008-06-14 23:35:46.125 166 12570.65 80.45 55374.00 88888.00 2008-06-14 23:35:46.250 166 12570.67 80.42 55373.97 88888.00 2008-06-14 23:35:46.375 166 12570.77 80.45 55374.00 88888.00 2008-06-14 23:35:46.500 166 12570.77 80.40 55374.00 88888.00 2008-06-14 23:35:46.625 166 12570.77 80.40 55373.97 88888.00 2008-06-14 23:35:46.750 166 12570.75 80.40 55373.97 88888.00 2008-06-14 23:35:46.875 166 12570.67 80.38 55373.95 88888.00 2008-06-14 23:35:47.000 166 12570.73 80.35 55373.95 88888.00 2008-06-14 23:35:47.125 166 12570.75 80.30 55373.97 88888.00 2008-06-14 23:35:47.250 166 12570.70 80.28 55373.97 88888.00 2008-06-14 23:35:47.375 166 12570.73 80.28 55373.95 88888.00 2008-06-14 23:35:47.500 166 12570.73 80.28 55373.95 88888.00 2008-06-14 23:35:47.625 166 12570.77 80.25 55374.00 88888.00 2008-06-14 23:35:47.750 166 12570.80 80.22 55373.93 88888.00 2008-06-14 23:35:47.875 166 12570.77 80.20 55373.90 88888.00 2008-06-14 23:35:48.000 166 12570.83 80.20 55373.90 88888.00 2008-06-14 23:35:48.125 166 12570.85 80.17 55373.93 88888.00 2008-06-14 23:35:48.250 166 12570.90 80.10 55373.93 88888.00 2008-06-14 23:35:48.375 166 12570.90 80.08 55373.90 88888.00 2008-06-14 23:35:48.500 166 12570.85 80.05 55373.88 88888.00 2008-06-14 23:35:48.625 166 12570.88 80.03 55373.85 88888.00 2008-06-14 23:35:48.750 166 12570.92 80.00 55373.85 88888.00 2008-06-14 23:35:48.875 166 12570.98 79.97 55373.82 88888.00 2008-06-14 23:35:49.000 166 12571.05 79.95 55373.78 88888.00 2008-06-14 23:35:49.125 166 12571.08 79.92 55373.78 88888.00 2008-06-14 23:35:49.250 166 12571.02 79.90 55373.78 88888.00 2008-06-14 23:35:49.375 166 12571.10 79.90 55373.82 88888.00 2008-06-14 23:35:49.500 166 12571.10 79.88 55373.80 88888.00 2008-06-14 23:35:49.625 166 12571.02 79.90 55373.78 88888.00 2008-06-14 23:35:49.750 166 12570.98 79.90 55373.78 88888.00 2008-06-14 23:35:49.875 166 12570.98 79.88 55373.78 88888.00 2008-06-14 23:35:50.000 166 12570.98 79.85 55373.78 88888.00 2008-06-14 23:35:50.125 166 12570.92 79.83 55373.75 88888.00 2008-06-14 23:35:50.250 166 12570.98 79.78 55373.78 88888.00 2008-06-14 23:35:50.375 166 12570.90 79.78 55373.78 88888.00 2008-06-14 23:35:50.500 166 12570.88 79.72 55373.82 88888.00 2008-06-14 23:35:50.625 166 12570.90 79.67 55373.82 88888.00 2008-06-14 23:35:50.750 166 12570.95 79.65 55373.80 88888.00 2008-06-14 23:35:50.875 166 12571.00 79.62 55373.80 88888.00 2008-06-14 23:35:51.000 166 12570.92 79.60 55373.80 88888.00 2008-06-14 23:35:51.125 166 12570.88 79.55 55373.80 88888.00 2008-06-14 23:35:51.250 166 12570.95 79.50 55373.78 88888.00 2008-06-14 23:35:51.375 166 12570.95 79.50 55373.78 88888.00 2008-06-14 23:35:51.500 166 12570.95 79.53 55373.78 88888.00 2008-06-14 23:35:51.625 166 12570.92 79.47 55373.78 88888.00 2008-06-14 23:35:51.750 166 12570.92 79.45 55373.75 88888.00 2008-06-14 23:35:51.875 166 12570.98 79.45 55373.72 88888.00 2008-06-14 23:35:52.000 166 12570.98 79.42 55373.72 88888.00 2008-06-14 23:35:52.125 166 12571.02 79.45 55373.75 88888.00 2008-06-14 23:35:52.250 166 12571.20 79.60 55373.85 88888.00 2008-06-14 23:35:52.375 166 12571.20 79.55 55373.75 88888.00 2008-06-14 23:35:52.500 166 12571.00 79.40 55373.72 88888.00 2008-06-14 23:35:52.625 166 12570.85 79.33 55373.72 88888.00 2008-06-14 23:35:52.750 166 12570.85 79.33 55373.75 88888.00 2008-06-14 23:35:52.875 166 12570.95 79.33 55373.75 88888.00 2008-06-14 23:35:53.000 166 12570.95 79.28 55373.70 88888.00 2008-06-14 23:35:53.125 166 12570.90 79.28 55373.72 88888.00 2008-06-14 23:35:53.250 166 12570.95 79.25 55373.72 88888.00 2008-06-14 23:35:53.375 166 12571.08 79.22 55373.68 88888.00 2008-06-14 23:35:53.500 166 12571.10 79.20 55373.70 88888.00 2008-06-14 23:35:53.625 166 12571.05 79.20 55373.72 88888.00 2008-06-14 23:35:53.750 166 12570.98 79.17 55373.70 88888.00 2008-06-14 23:35:53.875 166 12571.05 79.15 55373.72 88888.00 2008-06-14 23:35:54.000 166 12571.10 79.12 55373.70 88888.00 2008-06-14 23:35:54.125 166 12571.15 79.12 55373.70 88888.00 2008-06-14 23:35:54.250 166 12571.12 79.10 55373.68 88888.00 2008-06-14 23:35:54.375 166 12571.12 79.10 55373.62 88888.00 2008-06-14 23:35:54.500 166 12571.10 79.08 55373.62 88888.00 2008-06-14 23:35:54.625 166 12571.20 79.05 55373.62 88888.00 2008-06-14 23:35:54.750 166 12571.25 79.03 55373.57 88888.00 2008-06-14 23:35:54.875 166 12571.23 79.03 55373.57 88888.00 2008-06-14 23:35:55.000 166 12571.20 79.05 55373.57 88888.00 2008-06-14 23:35:55.125 166 12571.17 79.05 55373.57 88888.00 2008-06-14 23:35:55.250 166 12571.17 79.05 55373.57 88888.00 2008-06-14 23:35:55.375 166 12571.25 79.05 55373.57 88888.00 2008-06-14 23:35:55.500 166 12571.23 79.00 55373.57 88888.00 2008-06-14 23:35:55.625 166 12571.25 78.97 55373.57 88888.00 2008-06-14 23:35:55.750 166 12571.25 78.97 55373.55 88888.00 2008-06-14 23:35:55.875 166 12571.27 78.97 55373.55 88888.00 2008-06-14 23:35:56.000 166 12571.27 78.97 55373.55 88888.00 2008-06-14 23:35:56.125 166 12571.30 78.95 55373.55 88888.00 2008-06-14 23:35:56.250 166 12571.33 78.92 55373.60 88888.00 2008-06-14 23:35:56.375 166 12571.40 78.97 55373.60 88888.00 2008-06-14 23:35:56.500 166 12571.38 79.00 55373.60 88888.00 2008-06-14 23:35:56.625 166 12571.38 79.03 55373.60 88888.00 2008-06-14 23:35:56.750 166 12571.45 79.05 55373.55 88888.00 2008-06-14 23:35:56.875 166 12571.45 79.03 55373.57 88888.00 2008-06-14 23:35:57.000 166 12571.42 79.00 55373.57 88888.00 2008-06-14 23:35:57.125 166 12571.38 79.05 55373.57 88888.00 2008-06-14 23:35:57.250 166 12571.40 79.05 55373.55 88888.00 2008-06-14 23:35:57.375 166 12571.42 79.08 55373.53 88888.00 2008-06-14 23:35:57.500 166 12571.42 79.08 55373.55 88888.00 2008-06-14 23:35:57.625 166 12571.48 79.10 55373.53 88888.00 2008-06-14 23:35:57.750 166 12571.55 79.10 55373.53 88888.00 2008-06-14 23:35:57.875 166 12571.50 79.12 55373.53 88888.00 2008-06-14 23:35:58.000 166 12571.52 79.15 55373.53 88888.00 2008-06-14 23:35:58.125 166 12571.52 79.17 55373.50 88888.00 2008-06-14 23:35:58.250 166 12571.52 79.17 55373.50 88888.00 2008-06-14 23:35:58.375 166 12571.60 79.20 55373.50 88888.00 2008-06-14 23:35:58.500 166 12571.65 79.22 55373.53 88888.00 2008-06-14 23:35:58.625 166 12571.62 79.25 55373.53 88888.00 2008-06-14 23:35:58.750 166 12571.55 79.28 55373.53 88888.00 2008-06-14 23:35:58.875 166 12571.52 79.30 55373.50 88888.00 2008-06-14 23:35:59.000 166 12571.55 79.35 55373.50 88888.00 2008-06-14 23:35:59.125 166 12571.55 79.35 55373.47 88888.00 2008-06-14 23:35:59.250 166 12571.58 79.38 55373.50 88888.00 2008-06-14 23:35:59.375 166 12571.70 79.42 55373.53 88888.00 2008-06-14 23:35:59.500 166 12571.80 79.47 55373.53 88888.00 2008-06-14 23:35:59.625 166 12571.77 79.53 55373.50 88888.00 2008-06-14 23:35:59.750 166 12571.70 79.55 55373.50 88888.00 2008-06-14 23:35:59.875 166 12571.70 79.58 55373.45 88888.00 2008-06-14 23:36:00.000 166 12571.62 79.62 55373.47 88888.00 2008-06-14 23:36:00.125 166 12571.55 79.67 55373.45 88888.00 2008-06-14 23:36:00.250 166 12571.60 79.67 55373.45 88888.00 2008-06-14 23:36:00.375 166 12571.62 79.70 55373.43 88888.00 2008-06-14 23:36:00.500 166 12571.62 79.72 55373.40 88888.00 2008-06-14 23:36:00.625 166 12571.62 79.78 55373.38 88888.00 2008-06-14 23:36:00.750 166 12571.60 79.78 55373.35 88888.00 2008-06-14 23:36:00.875 166 12571.55 79.80 55373.35 88888.00 2008-06-14 23:36:01.000 166 12571.55 79.85 55373.38 88888.00 2008-06-14 23:36:01.125 166 12571.52 79.90 55373.38 88888.00 2008-06-14 23:36:01.250 166 12571.52 79.92 55373.35 88888.00 2008-06-14 23:36:01.375 166 12571.55 79.97 55373.32 88888.00 2008-06-14 23:36:01.500 166 12571.58 80.00 55373.30 88888.00 2008-06-14 23:36:01.625 166 12571.58 80.03 55373.28 88888.00 2008-06-14 23:36:01.750 166 12571.58 80.05 55373.28 88888.00 2008-06-14 23:36:01.875 166 12571.60 80.10 55373.28 88888.00 2008-06-14 23:36:02.000 166 12571.65 80.10 55373.28 88888.00 2008-06-14 23:36:02.125 166 12571.70 80.15 55373.30 88888.00 2008-06-14 23:36:02.250 166 12571.65 80.20 55373.32 88888.00 2008-06-14 23:36:02.375 166 12571.65 80.25 55373.30 88888.00 2008-06-14 23:36:02.500 166 12571.70 80.30 55373.30 88888.00 2008-06-14 23:36:02.625 166 12571.77 80.35 55373.30 88888.00 2008-06-14 23:36:02.750 166 12571.80 80.42 55373.28 88888.00 2008-06-14 23:36:02.875 166 12571.75 80.47 55373.28 88888.00 2008-06-14 23:36:03.000 166 12571.70 80.50 55373.28 88888.00 2008-06-14 23:36:03.125 166 12571.67 80.53 55373.25 88888.00 2008-06-14 23:36:03.250 166 12571.65 80.60 55373.25 88888.00 2008-06-14 23:36:03.375 166 12571.67 80.65 55373.25 88888.00 2008-06-14 23:36:03.500 166 12571.73 80.70 55373.28 88888.00 2008-06-14 23:36:03.625 166 12571.73 80.75 55373.25 88888.00 2008-06-14 23:36:03.750 166 12571.65 80.78 55373.28 88888.00 2008-06-14 23:36:03.875 166 12571.60 80.83 55373.28 88888.00 2008-06-14 23:36:04.000 166 12571.60 80.85 55373.28 88888.00 2008-06-14 23:36:04.125 166 12571.65 80.85 55373.28 88888.00 2008-06-14 23:36:04.250 166 12571.58 80.85 55373.28 88888.00 2008-06-14 23:36:04.375 166 12571.52 80.88 55373.25 88888.00 2008-06-14 23:36:04.500 166 12571.60 80.88 55373.25 88888.00 2008-06-14 23:36:04.625 166 12571.67 80.85 55373.25 88888.00 2008-06-14 23:36:04.750 166 12571.67 80.88 55373.25 88888.00 2008-06-14 23:36:04.875 166 12571.62 80.88 55373.28 88888.00 2008-06-14 23:36:05.000 166 12571.62 80.90 55373.25 88888.00 2008-06-14 23:36:05.125 166 12571.62 80.92 55373.22 88888.00 2008-06-14 23:36:05.250 166 12571.65 80.95 55373.22 88888.00 2008-06-14 23:36:05.375 166 12571.70 80.97 55373.22 88888.00 2008-06-14 23:36:05.500 166 12571.73 81.03 55373.25 88888.00 2008-06-14 23:36:05.625 166 12571.67 81.05 55373.25 88888.00 2008-06-14 23:36:05.750 166 12571.67 81.10 55373.25 88888.00 2008-06-14 23:36:05.875 166 12571.70 81.12 55373.22 88888.00 2008-06-14 23:36:06.000 166 12571.83 81.25 55373.32 88888.00 2008-06-14 23:36:06.125 166 12571.88 81.42 55373.40 88888.00 2008-06-14 23:36:06.250 166 12571.73 81.30 55373.25 88888.00 2008-06-14 23:36:06.375 166 12571.75 81.30 55373.20 88888.00 2008-06-14 23:36:06.500 166 12571.73 81.30 55373.15 88888.00 2008-06-14 23:36:06.625 166 12571.70 81.35 55373.15 88888.00 2008-06-14 23:36:06.750 166 12571.75 81.38 55373.15 88888.00 2008-06-14 23:36:06.875 166 12571.77 81.40 55373.10 88888.00 2008-06-14 23:36:07.000 166 12571.70 81.45 55373.07 88888.00 2008-06-14 23:36:07.125 166 12571.75 81.50 55373.07 88888.00 2008-06-14 23:36:07.250 166 12571.83 81.47 55373.07 88888.00 2008-06-14 23:36:07.375 166 12571.88 81.53 55373.07 88888.00 2008-06-14 23:36:07.500 166 12571.83 81.53 55373.07 88888.00 2008-06-14 23:36:07.625 166 12571.77 81.55 55373.07 88888.00 2008-06-14 23:36:07.750 166 12571.73 81.55 55373.07 88888.00 2008-06-14 23:36:07.875 166 12571.73 81.55 55373.03 88888.00 2008-06-14 23:36:08.000 166 12571.75 81.58 55373.03 88888.00 2008-06-14 23:36:08.125 166 12571.75 81.58 55373.03 88888.00 2008-06-14 23:36:08.250 166 12571.70 81.60 55373.05 88888.00 2008-06-14 23:36:08.375 166 12571.77 81.62 55373.05 88888.00 2008-06-14 23:36:08.500 166 12571.77 81.62 55373.05 88888.00 2008-06-14 23:36:08.625 166 12571.83 81.62 55373.05 88888.00 2008-06-14 23:36:08.750 166 12571.88 81.65 55373.03 88888.00 2008-06-14 23:36:08.875 166 12571.83 81.70 55373.05 88888.00 2008-06-14 23:36:09.000 166 12571.85 81.75 55373.05 88888.00 2008-06-14 23:36:09.125 166 12571.88 81.78 55373.05 88888.00 2008-06-14 23:36:09.250 166 12571.85 81.80 55373.03 88888.00 2008-06-14 23:36:09.375 166 12571.85 81.85 55373.05 88888.00 2008-06-14 23:36:09.500 166 12571.85 81.90 55373.05 88888.00 2008-06-14 23:36:09.625 166 12571.90 81.90 55373.05 88888.00 2008-06-14 23:36:09.750 166 12571.85 81.97 55373.03 88888.00 2008-06-14 23:36:09.875 166 12571.83 81.97 55373.03 88888.00 2008-06-14 23:36:10.000 166 12571.88 82.00 55373.00 88888.00 2008-06-14 23:36:10.125 166 12571.90 82.03 55373.03 88888.00 2008-06-14 23:36:10.250 166 12571.83 82.03 55373.03 88888.00 2008-06-14 23:36:10.375 166 12571.90 82.03 55373.00 88888.00 2008-06-14 23:36:10.500 166 12571.88 82.05 55373.03 88888.00 2008-06-14 23:36:10.625 166 12571.85 82.05 55373.00 88888.00 2008-06-14 23:36:10.750 166 12571.95 82.05 55372.97 88888.00 2008-06-14 23:36:10.875 166 12571.95 82.05 55372.97 88888.00 2008-06-14 23:36:11.000 166 12571.92 82.05 55372.97 88888.00 2008-06-14 23:36:11.125 166 12571.95 82.10 55372.97 88888.00 2008-06-14 23:36:11.250 166 12572.00 82.12 55373.00 88888.00 2008-06-14 23:36:11.375 166 12572.05 82.15 55373.00 88888.00 2008-06-14 23:36:11.500 166 12572.10 82.15 55373.00 88888.00 2008-06-14 23:36:11.625 166 12572.15 82.15 55373.00 88888.00 2008-06-14 23:36:11.750 166 12572.15 82.20 55373.00 88888.00 2008-06-14 23:36:11.875 166 12572.15 82.22 55372.97 88888.00 2008-06-14 23:36:12.000 166 12572.15 82.25 55373.00 88888.00 2008-06-14 23:36:12.125 166 12572.10 82.25 55372.97 88888.00 2008-06-14 23:36:12.250 166 12572.12 82.25 55372.95 88888.00 2008-06-14 23:36:12.375 166 12572.17 82.25 55372.93 88888.00 2008-06-14 23:36:12.500 166 12572.17 82.25 55372.93 88888.00 2008-06-14 23:36:12.625 166 12572.20 82.25 55372.93 88888.00 2008-06-14 23:36:12.750 166 12572.23 82.25 55372.90 88888.00 2008-06-14 23:36:12.875 166 12572.23 82.28 55372.88 88888.00 2008-06-14 23:36:13.000 166 12572.25 82.30 55372.88 88888.00 2008-06-14 23:36:13.125 166 12572.23 82.30 55372.88 88888.00 2008-06-14 23:36:13.250 166 12572.17 82.33 55372.88 88888.00 2008-06-14 23:36:13.375 166 12572.25 82.35 55372.88 88888.00 2008-06-14 23:36:13.500 166 12572.33 82.35 55372.88 88888.00 2008-06-14 23:36:13.625 166 12572.33 82.40 55372.88 88888.00 2008-06-14 23:36:13.750 166 12572.38 82.42 55372.85 88888.00 2008-06-14 23:36:13.875 166 12572.35 82.45 55372.88 88888.00 2008-06-14 23:36:14.000 166 12572.40 82.47 55372.88 88888.00 2008-06-14 23:36:14.125 166 12572.45 82.53 55372.88 88888.00 2008-06-14 23:36:14.250 166 12572.42 82.55 55372.88 88888.00 2008-06-14 23:36:14.375 166 12572.42 82.60 55372.88 88888.00 2008-06-14 23:36:14.500 166 12572.42 82.60 55372.88 88888.00 2008-06-14 23:36:14.625 166 12572.48 82.60 55372.85 88888.00 2008-06-14 23:36:14.750 166 12572.42 82.62 55372.88 88888.00 2008-06-14 23:36:14.875 166 12572.38 82.62 55372.85 88888.00 2008-06-14 23:36:15.000 166 12572.40 82.62 55372.85 88888.00 2008-06-14 23:36:15.125 166 12572.40 82.62 55372.85 88888.00 2008-06-14 23:36:15.250 166 12572.42 82.65 55372.85 88888.00 2008-06-14 23:36:15.375 166 12572.45 82.67 55372.85 88888.00 2008-06-14 23:36:15.500 166 12572.50 82.67 55372.85 88888.00 2008-06-14 23:36:15.625 166 12572.50 82.70 55372.88 88888.00 2008-06-14 23:36:15.750 166 12572.50 82.72 55372.85 88888.00 2008-06-14 23:36:15.875 166 12572.48 82.75 55372.85 88888.00 2008-06-14 23:36:16.000 166 12572.52 82.75 55372.82 88888.00 2008-06-14 23:36:16.125 166 12572.50 82.75 55372.82 88888.00 2008-06-14 23:36:16.250 166 12572.42 82.75 55372.85 88888.00 2008-06-14 23:36:16.375 166 12572.40 82.72 55372.82 88888.00 2008-06-14 23:36:16.500 166 12572.48 82.78 55372.85 88888.00 2008-06-14 23:36:16.625 166 12572.52 82.83 55372.85 88888.00 2008-06-14 23:36:16.750 166 12572.48 82.83 55372.82 88888.00 2008-06-14 23:36:16.875 166 12572.50 82.83 55372.85 88888.00 2008-06-14 23:36:17.000 166 12572.55 82.85 55372.85 88888.00 2008-06-14 23:36:17.125 166 12572.55 82.88 55372.85 88888.00 2008-06-14 23:36:17.250 166 12572.52 82.90 55372.88 88888.00 2008-06-14 23:36:17.375 166 12572.58 82.95 55372.85 88888.00 2008-06-14 23:36:17.500 166 12572.58 82.95 55372.88 88888.00 2008-06-14 23:36:17.625 166 12572.55 83.00 55372.88 88888.00 2008-06-14 23:36:17.750 166 12572.58 83.00 55372.85 88888.00 2008-06-14 23:36:17.875 166 12572.60 83.03 55372.82 88888.00 2008-06-14 23:36:18.000 166 12572.62 83.05 55372.85 88888.00 2008-06-14 23:36:18.125 166 12572.58 83.08 55372.88 88888.00 2008-06-14 23:36:18.250 166 12572.52 83.08 55372.88 88888.00 2008-06-14 23:36:18.375 166 12572.50 83.10 55372.90 88888.00 2008-06-14 23:36:18.500 166 12572.45 83.10 55372.88 88888.00 2008-06-14 23:36:18.625 166 12572.48 83.12 55372.82 88888.00 2008-06-14 23:36:18.750 166 12572.52 83.12 55372.82 88888.00 2008-06-14 23:36:18.875 166 12572.48 83.12 55372.82 88888.00 2008-06-14 23:36:19.000 166 12572.48 83.15 55372.80 88888.00 2008-06-14 23:36:19.125 166 12572.45 83.17 55372.80 88888.00 2008-06-14 23:36:19.250 166 12572.48 83.20 55372.80 88888.00 2008-06-14 23:36:19.375 166 12572.50 83.20 55372.80 88888.00 2008-06-14 23:36:19.500 166 12572.42 83.22 55372.78 88888.00 2008-06-14 23:36:19.625 166 12572.48 83.28 55372.78 88888.00 2008-06-14 23:36:19.750 166 12572.60 83.30 55372.75 88888.00 2008-06-14 23:36:19.875 166 12572.62 83.33 55372.78 88888.00 2008-06-14 23:36:20.000 166 12572.65 83.35 55372.80 88888.00 2008-06-14 23:36:20.125 166 12572.67 83.40 55372.78 88888.00 2008-06-14 23:36:20.250 166 12572.67 83.42 55372.80 88888.00 2008-06-14 23:36:20.375 166 12572.75 83.47 55372.82 88888.00 2008-06-14 23:36:20.500 166 12572.73 83.50 55372.82 88888.00 2008-06-14 23:36:20.625 166 12572.65 83.53 55372.85 88888.00 2008-06-14 23:36:20.750 166 12572.67 83.58 55372.82 88888.00 2008-06-14 23:36:20.875 166 12572.67 83.60 55372.80 88888.00 2008-06-14 23:36:21.000 166 12572.67 83.62 55372.80 88888.00 2008-06-14 23:36:21.125 166 12572.73 83.62 55372.85 88888.00 2008-06-14 23:36:21.250 166 12572.73 83.65 55372.85 88888.00 2008-06-14 23:36:21.375 166 12572.77 83.70 55372.85 88888.00 2008-06-14 23:36:21.500 166 12572.73 83.72 55372.85 88888.00 2008-06-14 23:36:21.625 166 12572.75 83.75 55372.82 88888.00 2008-06-14 23:36:21.750 166 12572.77 83.80 55372.80 88888.00 2008-06-14 23:36:21.875 166 12572.80 83.85 55372.80 88888.00 2008-06-14 23:36:22.000 166 12572.80 83.88 55372.80 88888.00 2008-06-14 23:36:22.125 166 12572.80 83.90 55372.80 88888.00 2008-06-14 23:36:22.250 166 12572.73 83.92 55372.80 88888.00 2008-06-14 23:36:22.375 166 12572.67 83.95 55372.78 88888.00 2008-06-14 23:36:22.500 166 12572.73 83.97 55372.78 88888.00 2008-06-14 23:36:22.625 166 12572.75 84.00 55372.78 88888.00 2008-06-14 23:36:22.750 166 12572.80 84.03 55372.78 88888.00 2008-06-14 23:36:22.875 166 12572.83 84.05 55372.80 88888.00 2008-06-14 23:36:23.000 166 12572.88 84.08 55372.80 88888.00 2008-06-14 23:36:23.125 166 12572.85 84.15 55372.80 88888.00 2008-06-14 23:36:23.250 166 12572.77 84.20 55372.82 88888.00 2008-06-14 23:36:23.375 166 12572.77 84.22 55372.80 88888.00 2008-06-14 23:36:23.500 166 12572.75 84.25 55372.75 88888.00 2008-06-14 23:36:23.625 166 12572.75 84.25 55372.72 88888.00 2008-06-14 23:36:23.750 166 12572.67 84.28 55372.75 88888.00 2008-06-14 23:36:23.875 166 12572.73 84.33 55372.78 88888.00 2008-06-14 23:36:24.000 166 12572.80 84.40 55372.78 88888.00 2008-06-14 23:36:24.125 166 12572.85 84.38 55372.78 88888.00 2008-06-14 23:36:24.250 166 12572.80 84.35 55372.78 88888.00 2008-06-14 23:36:24.375 166 12572.80 84.35 55372.78 88888.00 2008-06-14 23:36:24.500 166 12572.77 84.38 55372.75 88888.00 2008-06-14 23:36:24.625 166 12572.75 84.42 55372.72 88888.00 2008-06-14 23:36:24.750 166 12572.77 84.42 55372.70 88888.00 2008-06-14 23:36:24.875 166 12572.80 84.45 55372.70 88888.00 2008-06-14 23:36:25.000 166 12572.88 84.47 55372.68 88888.00 2008-06-14 23:36:25.125 166 12572.85 84.50 55372.70 88888.00 2008-06-14 23:36:25.250 166 12572.80 84.58 55372.72 88888.00 2008-06-14 23:36:25.375 166 12572.83 84.60 55372.72 88888.00 2008-06-14 23:36:25.500 166 12572.83 84.65 55372.70 88888.00 2008-06-14 23:36:25.625 166 12572.83 84.70 55372.72 88888.00 2008-06-14 23:36:25.750 166 12572.88 84.72 55372.72 88888.00 2008-06-14 23:36:25.875 166 12572.90 84.75 55372.70 88888.00 2008-06-14 23:36:26.000 166 12572.90 84.78 55372.68 88888.00 2008-06-14 23:36:26.125 166 12572.90 84.80 55372.70 88888.00 2008-06-14 23:36:26.250 166 12572.83 84.80 55372.72 88888.00 2008-06-14 23:36:26.375 166 12572.83 84.83 55372.72 88888.00 2008-06-14 23:36:26.500 166 12572.90 84.85 55372.75 88888.00 2008-06-14 23:36:26.625 166 12572.98 84.88 55372.72 88888.00 2008-06-14 23:36:26.750 166 12573.00 84.88 55372.72 88888.00 2008-06-14 23:36:26.875 166 12572.95 84.90 55372.72 88888.00 2008-06-14 23:36:27.000 166 12572.92 84.90 55372.72 88888.00 2008-06-14 23:36:27.125 166 12572.90 84.92 55372.72 88888.00 2008-06-14 23:36:27.250 166 12572.90 84.97 55372.75 88888.00 2008-06-14 23:36:27.375 166 12572.92 85.03 55372.78 88888.00 2008-06-14 23:36:27.500 166 12572.88 85.08 55372.75 88888.00 2008-06-14 23:36:27.625 166 12572.88 85.10 55372.72 88888.00 2008-06-14 23:36:27.750 166 12572.85 85.15 55372.72 88888.00 2008-06-14 23:36:27.875 166 12572.80 85.17 55372.72 88888.00 2008-06-14 23:36:28.000 166 12572.77 85.20 55372.72 88888.00 2008-06-14 23:36:28.125 166 12572.80 85.22 55372.75 88888.00 2008-06-14 23:36:28.250 166 12572.77 85.20 55372.72 88888.00 2008-06-14 23:36:28.375 166 12572.83 85.25 55372.72 88888.00 2008-06-14 23:36:28.500 166 12572.75 85.28 55372.70 88888.00 2008-06-14 23:36:28.625 166 12572.70 85.28 55372.72 88888.00 2008-06-14 23:36:28.750 166 12572.70 85.30 55372.78 88888.00 2008-06-14 23:36:28.875 166 12572.75 85.30 55372.78 88888.00 2008-06-14 23:36:29.000 166 12572.77 85.28 55372.75 88888.00 2008-06-14 23:36:29.125 166 12572.77 85.30 55372.72 88888.00 2008-06-14 23:36:29.250 166 12572.73 85.30 55372.75 88888.00 2008-06-14 23:36:29.375 166 12572.73 85.33 55372.72 88888.00 2008-06-14 23:36:29.500 166 12572.73 85.35 55372.75 88888.00 2008-06-14 23:36:29.625 166 12572.75 85.35 55372.75 88888.00 2008-06-14 23:36:29.750 166 12572.73 85.38 55372.75 88888.00 2008-06-14 23:36:29.875 166 12572.70 85.38 55372.78 88888.00 2008-06-14 23:36:30.000 166 12572.70 85.40 55372.80 88888.00 2008-06-14 23:36:30.125 166 12572.67 85.40 55372.80 88888.00 2008-06-14 23:36:30.250 166 12572.60 85.40 55372.75 88888.00 2008-06-14 23:36:30.375 166 12572.58 85.40 55372.72 88888.00 2008-06-14 23:36:30.500 166 12572.58 85.42 55372.72 88888.00 2008-06-14 23:36:30.625 166 12572.52 85.42 55372.72 88888.00 2008-06-14 23:36:30.750 166 12572.52 85.45 55372.72 88888.00 2008-06-14 23:36:30.875 166 12572.55 85.47 55372.70 88888.00 2008-06-14 23:36:31.000 166 12572.52 85.53 55372.68 88888.00 2008-06-14 23:36:31.125 166 12572.52 85.53 55372.70 88888.00 2008-06-14 23:36:31.250 166 12572.50 85.53 55372.70 88888.00 2008-06-14 23:36:31.375 166 12572.55 85.58 55372.65 88888.00 2008-06-14 23:36:31.500 166 12572.52 85.58 55372.68 88888.00 2008-06-14 23:36:31.625 166 12572.50 85.60 55372.70 88888.00 2008-06-14 23:36:31.750 166 12572.55 85.65 55372.68 88888.00 2008-06-14 23:36:31.875 166 12572.52 85.67 55372.68 88888.00 2008-06-14 23:36:32.000 166 12572.45 85.70 55372.68 88888.00 2008-06-14 23:36:32.125 166 12572.35 85.70 55372.68 88888.00 2008-06-14 23:36:32.250 166 12572.35 85.70 55372.70 88888.00 2008-06-14 23:36:32.375 166 12572.35 85.75 55372.72 88888.00 2008-06-14 23:36:32.500 166 12572.35 85.78 55372.75 88888.00 2008-06-14 23:36:32.625 166 12572.33 85.75 55372.75 88888.00 2008-06-14 23:36:32.750 166 12572.27 85.75 55372.72 88888.00 2008-06-14 23:36:32.875 166 12572.23 85.72 55372.72 88888.00 2008-06-14 23:36:33.000 166 12572.23 85.72 55372.72 88888.00 2008-06-14 23:36:33.125 166 12572.27 85.72 55372.75 88888.00 2008-06-14 23:36:33.250 166 12572.35 85.72 55372.80 88888.00 2008-06-14 23:36:33.375 166 12572.35 85.80 55372.80 88888.00 2008-06-14 23:36:33.500 166 12572.25 85.80 55372.78 88888.00 2008-06-14 23:36:33.625 166 12572.23 85.80 55372.78 88888.00 2008-06-14 23:36:33.750 166 12572.25 85.78 55372.78 88888.00 2008-06-14 23:36:33.875 166 12572.23 85.80 55372.75 88888.00 2008-06-14 23:36:34.000 166 12572.23 85.80 55372.75 88888.00 2008-06-14 23:36:34.125 166 12572.23 85.83 55372.78 88888.00 2008-06-14 23:36:34.250 166 12572.15 85.83 55372.78 88888.00 2008-06-14 23:36:34.375 166 12572.17 85.85 55372.78 88888.00 2008-06-14 23:36:34.500 166 12572.20 85.88 55372.80 88888.00 2008-06-14 23:36:34.625 166 12572.23 85.88 55372.82 88888.00 2008-06-14 23:36:34.750 166 12572.20 85.90 55372.82 88888.00 2008-06-14 23:36:34.875 166 12572.20 85.90 55372.80 88888.00 2008-06-14 23:36:35.000 166 12572.20 85.90 55372.78 88888.00 2008-06-14 23:36:35.125 166 12572.23 85.90 55372.80 88888.00 2008-06-14 23:36:35.250 166 12572.25 85.92 55372.80 88888.00 2008-06-14 23:36:35.375 166 12572.35 85.92 55372.82 88888.00 2008-06-14 23:36:35.500 166 12572.33 85.92 55372.82 88888.00 2008-06-14 23:36:35.625 166 12572.27 85.92 55372.82 88888.00 2008-06-14 23:36:35.750 166 12572.20 85.95 55372.80 88888.00 2008-06-14 23:36:35.875 166 12572.20 85.90 55372.82 88888.00 2008-06-14 23:36:36.000 166 12572.17 85.90 55372.82 88888.00 2008-06-14 23:36:36.125 166 12572.15 85.88 55372.85 88888.00 2008-06-14 23:36:36.250 166 12572.08 85.85 55372.85 88888.00 2008-06-14 23:36:36.375 166 12572.08 85.85 55372.82 88888.00 2008-06-14 23:36:36.500 166 12572.10 85.85 55372.82 88888.00 2008-06-14 23:36:36.625 166 12572.10 85.83 55372.80 88888.00 2008-06-14 23:36:36.750 166 12572.05 85.83 55372.78 88888.00 2008-06-14 23:36:36.875 166 12572.05 85.83 55372.78 88888.00 2008-06-14 23:36:37.000 166 12572.08 85.88 55372.75 88888.00 2008-06-14 23:36:37.125 166 12572.10 85.90 55372.78 88888.00 2008-06-14 23:36:37.250 166 12572.05 85.90 55372.75 88888.00 2008-06-14 23:36:37.375 166 12572.05 85.95 55372.75 88888.00 2008-06-14 23:36:37.500 166 12571.95 85.97 55372.78 88888.00 2008-06-14 23:36:37.625 166 12571.88 85.97 55372.78 88888.00 2008-06-14 23:36:37.750 166 12571.85 85.97 55372.80 88888.00 2008-06-14 23:36:37.875 166 12571.88 85.97 55372.82 88888.00 2008-06-14 23:36:38.000 166 12571.85 85.97 55372.85 88888.00 2008-06-14 23:36:38.125 166 12571.75 85.95 55372.80 88888.00 2008-06-14 23:36:38.250 166 12571.67 85.97 55372.80 88888.00 2008-06-14 23:36:38.375 166 12571.67 85.97 55372.80 88888.00 2008-06-14 23:36:38.500 166 12571.65 85.97 55372.88 88888.00 2008-06-14 23:36:38.625 166 12571.62 85.97 55372.88 88888.00 2008-06-14 23:36:38.750 166 12571.62 86.00 55372.88 88888.00 2008-06-14 23:36:38.875 166 12571.65 86.03 55372.88 88888.00 2008-06-14 23:36:39.000 166 12571.70 86.03 55372.88 88888.00 2008-06-14 23:36:39.125 166 12571.62 86.05 55372.85 88888.00 2008-06-14 23:36:39.250 166 12571.58 86.08 55372.85 88888.00 2008-06-14 23:36:39.375 166 12571.65 86.12 55372.88 88888.00 2008-06-14 23:36:39.500 166 12571.67 86.15 55372.88 88888.00 2008-06-14 23:36:39.625 166 12571.62 86.17 55372.88 88888.00 2008-06-14 23:36:39.750 166 12571.58 86.17 55372.88 88888.00 2008-06-14 23:36:39.875 166 12571.52 86.20 55372.90 88888.00 2008-06-14 23:36:40.000 166 12571.50 86.22 55372.93 88888.00 2008-06-14 23:36:40.125 166 12571.52 86.28 55372.95 88888.00 2008-06-14 23:36:40.250 166 12571.48 86.28 55372.93 88888.00 2008-06-14 23:36:40.375 166 12571.48 86.30 55372.90 88888.00 2008-06-14 23:36:40.500 166 12571.52 86.28 55372.88 88888.00 2008-06-14 23:36:40.625 166 12571.52 86.28 55372.90 88888.00 2008-06-14 23:36:40.750 166 12571.48 86.28 55372.93 88888.00 2008-06-14 23:36:40.875 166 12571.42 86.28 55372.93 88888.00 2008-06-14 23:36:41.000 166 12571.42 86.28 55372.95 88888.00 2008-06-14 23:36:41.125 166 12571.38 86.28 55372.93 88888.00 2008-06-14 23:36:41.250 166 12571.30 86.25 55372.93 88888.00 2008-06-14 23:36:41.375 166 12571.30 86.28 55372.93 88888.00 2008-06-14 23:36:41.500 166 12571.33 86.25 55372.97 88888.00 2008-06-14 23:36:41.625 166 12571.27 86.25 55373.03 88888.00 2008-06-14 23:36:41.750 166 12571.20 86.25 55373.03 88888.00 2008-06-14 23:36:41.875 166 12571.15 86.30 55373.00 88888.00 2008-06-14 23:36:42.000 166 12571.12 86.30 55373.00 88888.00 2008-06-14 23:36:42.125 166 12571.12 86.33 55373.03 88888.00 2008-06-14 23:36:42.250 166 12571.02 86.30 55373.00 88888.00 2008-06-14 23:36:42.375 166 12571.00 86.33 55373.00 88888.00 2008-06-14 23:36:42.500 166 12570.90 86.38 55373.00 88888.00 2008-06-14 23:36:42.625 166 12570.90 86.40 55372.97 88888.00 2008-06-14 23:36:42.750 166 12570.88 86.45 55373.00 88888.00 2008-06-14 23:36:42.875 166 12570.83 86.45 55372.97 88888.00 2008-06-14 23:36:43.000 166 12570.88 86.47 55372.97 88888.00 2008-06-14 23:36:43.125 166 12570.90 86.50 55372.97 88888.00 2008-06-14 23:36:43.250 166 12570.85 86.53 55372.97 88888.00 2008-06-14 23:36:43.375 166 12570.80 86.53 55372.95 88888.00 2008-06-14 23:36:43.500 166 12570.83 86.53 55372.97 88888.00 2008-06-14 23:36:43.625 166 12570.75 86.58 55373.00 88888.00 2008-06-14 23:36:43.750 166 12570.62 86.58 55373.00 88888.00 2008-06-14 23:36:43.875 166 12570.60 86.58 55373.00 88888.00 2008-06-14 23:36:44.000 166 12570.67 86.55 55373.00 88888.00 2008-06-14 23:36:44.125 166 12570.60 86.55 55373.03 88888.00 2008-06-14 23:36:44.250 166 12570.52 86.58 55373.05 88888.00 2008-06-14 23:36:44.375 166 12570.48 86.60 55373.10 88888.00 2008-06-14 23:36:44.500 166 12570.45 86.60 55373.10 88888.00 2008-06-14 23:36:44.625 166 12570.45 86.58 55373.10 88888.00 2008-06-14 23:36:44.750 166 12570.48 86.60 55373.05 88888.00 2008-06-14 23:36:44.875 166 12570.45 86.62 55373.05 88888.00 2008-06-14 23:36:45.000 166 12570.45 86.65 55373.07 88888.00 2008-06-14 23:36:45.125 166 12570.42 86.65 55373.07 88888.00 2008-06-14 23:36:45.250 166 12570.38 86.67 55373.10 88888.00 2008-06-14 23:36:45.375 166 12570.40 86.70 55373.12 88888.00 2008-06-14 23:36:45.500 166 12570.35 86.70 55373.12 88888.00 2008-06-14 23:36:45.625 166 12570.35 86.70 55373.12 88888.00 2008-06-14 23:36:45.750 166 12570.30 86.70 55373.15 88888.00 2008-06-14 23:36:45.875 166 12570.23 86.72 55373.15 88888.00 2008-06-14 23:36:46.000 166 12570.20 86.72 55373.10 88888.00 2008-06-14 23:36:46.125 166 12570.17 86.70 55373.10 88888.00 2008-06-14 23:36:46.250 166 12570.20 86.67 55373.10 88888.00 2008-06-14 23:36:46.375 166 12570.17 86.67 55373.10 88888.00 2008-06-14 23:36:46.500 166 12570.05 86.67 55373.15 88888.00 2008-06-14 23:36:46.625 166 12569.95 86.70 55373.18 88888.00 2008-06-14 23:36:46.750 166 12569.95 86.70 55373.20 88888.00 2008-06-14 23:36:46.875 166 12569.92 86.70 55373.20 88888.00 2008-06-14 23:36:47.000 166 12569.85 86.70 55373.22 88888.00 2008-06-14 23:36:47.125 166 12569.83 86.70 55373.20 88888.00 2008-06-14 23:36:47.250 166 12569.88 86.72 55373.20 88888.00 2008-06-14 23:36:47.375 166 12569.95 86.72 55373.20 88888.00 2008-06-14 23:36:47.500 166 12569.95 86.78 55373.22 88888.00 2008-06-14 23:36:47.625 166 12569.98 86.83 55373.22 88888.00 2008-06-14 23:36:47.750 166 12569.90 86.88 55373.25 88888.00 2008-06-14 23:36:47.875 166 12569.85 86.92 55373.28 88888.00 2008-06-14 23:36:48.000 166 12569.83 86.95 55373.25 88888.00 2008-06-14 23:36:48.125 166 12569.85 86.97 55373.28 88888.00 2008-06-14 23:36:48.250 166 12569.80 87.00 55373.28 88888.00 2008-06-14 23:36:48.375 166 12569.77 87.03 55373.22 88888.00 2008-06-14 23:36:48.500 166 12569.70 87.05 55373.18 88888.00 2008-06-14 23:36:48.625 166 12569.73 87.05 55373.15 88888.00 2008-06-14 23:36:48.750 166 12569.83 87.08 55373.18 88888.00 2008-06-14 23:36:48.875 166 12569.77 87.10 55373.18 88888.00 2008-06-14 23:36:49.000 166 12569.73 87.10 55373.18 88888.00 2008-06-14 23:36:49.125 166 12569.75 87.08 55373.22 88888.00 2008-06-14 23:36:49.250 166 12569.80 87.08 55373.28 88888.00 2008-06-14 23:36:49.375 166 12569.83 87.05 55373.25 88888.00 2008-06-14 23:36:49.500 166 12569.77 87.03 55373.25 88888.00 2008-06-14 23:36:49.625 166 12569.67 87.03 55373.22 88888.00 2008-06-14 23:36:49.750 166 12569.65 87.05 55373.22 88888.00 2008-06-14 23:36:49.875 166 12569.62 87.08 55373.22 88888.00 2008-06-14 23:36:50.000 166 12569.58 87.08 55373.22 88888.00 2008-06-14 23:36:50.125 166 12569.55 87.08 55373.22 88888.00 2008-06-14 23:36:50.250 166 12569.55 87.12 55373.22 88888.00 2008-06-14 23:36:50.375 166 12569.48 87.17 55373.25 88888.00 2008-06-14 23:36:50.500 166 12569.40 87.17 55373.25 88888.00 2008-06-14 23:36:50.625 166 12569.42 87.20 55373.22 88888.00 2008-06-14 23:36:50.750 166 12569.52 87.20 55373.25 88888.00 2008-06-14 23:36:50.875 166 12569.52 87.25 55373.25 88888.00 2008-06-14 23:36:51.000 166 12569.50 87.25 55373.22 88888.00 2008-06-14 23:36:51.125 166 12569.38 87.22 55373.22 88888.00 2008-06-14 23:36:51.250 166 12569.30 87.22 55373.25 88888.00 2008-06-14 23:36:51.375 166 12569.30 87.25 55373.25 88888.00 2008-06-14 23:36:51.500 166 12569.25 87.25 55373.25 88888.00 2008-06-14 23:36:51.625 166 12569.27 87.25 55373.22 88888.00 2008-06-14 23:36:51.750 166 12569.27 87.25 55373.30 88888.00 2008-06-14 23:36:51.875 166 12569.27 87.28 55373.30 88888.00 2008-06-14 23:36:52.000 166 12569.25 87.28 55373.30 88888.00 2008-06-14 23:36:52.125 166 12569.25 87.30 55373.25 88888.00 2008-06-14 23:36:52.250 166 12569.20 87.30 55373.28 88888.00 2008-06-14 23:36:52.375 166 12569.20 87.35 55373.30 88888.00 2008-06-14 23:36:52.500 166 12569.12 87.38 55373.30 88888.00 2008-06-14 23:36:52.625 166 12569.08 87.40 55373.32 88888.00 2008-06-14 23:36:52.750 166 12569.05 87.40 55373.32 88888.00 2008-06-14 23:36:52.875 166 12569.02 87.42 55373.32 88888.00 2008-06-14 23:36:53.000 166 12569.00 87.42 55373.32 88888.00 2008-06-14 23:36:53.125 166 12568.95 87.45 55373.32 88888.00 2008-06-14 23:36:53.250 166 12568.90 87.42 55373.32 88888.00 2008-06-14 23:36:53.375 166 12568.95 87.42 55373.32 88888.00 2008-06-14 23:36:53.500 166 12569.00 87.40 55373.32 88888.00 2008-06-14 23:36:53.625 166 12569.02 87.40 55373.30 88888.00 2008-06-14 23:36:53.750 166 12569.00 87.40 55373.30 88888.00 2008-06-14 23:36:53.875 166 12568.98 87.38 55373.30 88888.00 2008-06-14 23:36:54.000 166 12568.95 87.35 55373.30 88888.00 2008-06-14 23:36:54.125 166 12568.92 87.35 55373.28 88888.00 2008-06-14 23:36:54.250 166 12568.88 87.38 55373.32 88888.00 2008-06-14 23:36:54.375 166 12568.90 87.35 55373.30 88888.00 2008-06-14 23:36:54.500 166 12568.90 87.35 55373.25 88888.00 2008-06-14 23:36:54.625 166 12568.90 87.35 55373.25 88888.00 2008-06-14 23:36:54.750 166 12568.88 87.38 55373.25 88888.00 2008-06-14 23:36:54.875 166 12568.88 87.38 55373.25 88888.00 2008-06-14 23:36:55.000 166 12568.92 87.42 55373.25 88888.00 2008-06-14 23:36:55.125 166 12568.92 87.47 55373.28 88888.00 2008-06-14 23:36:55.250 166 12568.88 87.45 55373.28 88888.00 2008-06-14 23:36:55.375 166 12568.95 87.45 55373.28 88888.00 2008-06-14 23:36:55.500 166 12568.88 87.45 55373.22 88888.00 2008-06-14 23:36:55.625 166 12568.83 87.50 55373.22 88888.00 2008-06-14 23:36:55.750 166 12568.83 87.55 55373.28 88888.00 2008-06-14 23:36:55.875 166 12568.80 87.58 55373.28 88888.00 2008-06-14 23:36:56.000 166 12568.83 87.58 55373.25 88888.00 2008-06-14 23:36:56.125 166 12568.85 87.58 55373.25 88888.00 2008-06-14 23:36:56.250 166 12568.85 87.58 55373.25 88888.00 2008-06-14 23:36:56.375 166 12568.90 87.60 55373.22 88888.00 2008-06-14 23:36:56.500 166 12568.88 87.62 55373.25 88888.00 2008-06-14 23:36:56.625 166 12568.92 87.62 55373.28 88888.00 2008-06-14 23:36:56.750 166 12568.92 87.65 55373.28 88888.00 2008-06-14 23:36:56.875 166 12568.85 87.65 55373.28 88888.00 2008-06-14 23:36:57.000 166 12568.88 87.70 55373.28 88888.00 2008-06-14 23:36:57.125 166 12568.92 87.72 55373.30 88888.00 2008-06-14 23:36:57.250 166 12568.95 87.75 55373.25 88888.00 2008-06-14 23:36:57.375 166 12568.92 87.75 55373.22 88888.00 2008-06-14 23:36:57.500 166 12568.85 87.78 55373.25 88888.00 2008-06-14 23:36:57.625 166 12568.85 87.78 55373.28 88888.00 2008-06-14 23:36:57.750 166 12568.77 87.78 55373.28 88888.00 2008-06-14 23:36:57.875 166 12568.73 87.78 55373.30 88888.00 2008-06-14 23:36:58.000 166 12568.73 87.75 55373.28 88888.00 2008-06-14 23:36:58.125 166 12568.77 87.75 55373.28 88888.00 2008-06-14 23:36:58.250 166 12568.75 87.72 55373.30 88888.00 2008-06-14 23:36:58.375 166 12568.75 87.72 55373.28 88888.00 2008-06-14 23:36:58.500 166 12568.70 87.70 55373.25 88888.00 2008-06-14 23:36:58.625 166 12568.75 87.70 55373.28 88888.00 2008-06-14 23:36:58.750 166 12568.77 87.70 55373.28 88888.00 2008-06-14 23:36:58.875 166 12568.73 87.70 55373.28 88888.00 2008-06-14 23:36:59.000 166 12568.65 87.70 55373.25 88888.00 2008-06-14 23:36:59.125 166 12568.62 87.72 55373.28 88888.00 2008-06-14 23:36:59.250 166 12568.62 87.75 55373.28 88888.00 2008-06-14 23:36:59.375 166 12568.62 87.75 55373.25 88888.00 2008-06-14 23:36:59.500 166 12568.60 87.80 55373.28 88888.00 2008-06-14 23:36:59.625 166 12568.60 87.83 55373.28 88888.00 2008-06-14 23:36:59.750 166 12568.60 87.85 55373.28 88888.00 2008-06-14 23:36:59.875 166 12568.58 87.85 55373.28 88888.00 2008-06-14 23:37:00.000 166 12568.58 87.83 55373.25 88888.00 2008-06-14 23:37:00.125 166 12568.60 87.85 55373.25 88888.00 2008-06-14 23:37:00.250 166 12568.60 87.80 55373.28 88888.00 2008-06-14 23:37:00.375 166 12568.65 87.83 55373.22 88888.00 2008-06-14 23:37:00.500 166 12568.77 87.78 55373.18 88888.00 2008-06-14 23:37:00.625 166 12568.77 87.80 55373.18 88888.00 2008-06-14 23:37:00.750 166 12568.67 87.78 55373.18 88888.00 2008-06-14 23:37:00.875 166 12568.58 87.78 55373.18 88888.00 2008-06-14 23:37:01.000 166 12568.50 87.75 55373.15 88888.00 2008-06-14 23:37:01.125 166 12568.50 87.78 55373.15 88888.00 2008-06-14 23:37:01.250 166 12568.42 87.80 55373.15 88888.00 2008-06-14 23:37:01.375 166 12568.42 87.83 55373.12 88888.00 2008-06-14 23:37:01.500 166 12568.45 87.83 55373.12 88888.00 2008-06-14 23:37:01.625 166 12568.50 87.83 55373.12 88888.00 2008-06-14 23:37:01.750 166 12568.55 87.85 55373.12 88888.00 2008-06-14 23:37:01.875 166 12568.62 87.85 55373.12 88888.00 2008-06-14 23:37:02.000 166 12568.60 87.83 55373.10 88888.00 2008-06-14 23:37:02.125 166 12568.55 87.88 55373.15 88888.00 2008-06-14 23:37:02.250 166 12568.55 87.88 55373.15 88888.00 2008-06-14 23:37:02.375 166 12568.58 87.88 55373.15 88888.00 2008-06-14 23:37:02.500 166 12568.55 87.85 55373.15 88888.00 2008-06-14 23:37:02.625 166 12568.60 87.85 55373.15 88888.00 2008-06-14 23:37:02.750 166 12568.62 87.85 55373.12 88888.00 2008-06-14 23:37:02.875 166 12568.65 87.83 55373.10 88888.00 2008-06-14 23:37:03.000 166 12568.67 87.80 55373.12 88888.00 2008-06-14 23:37:03.125 166 12568.67 87.80 55373.12 88888.00 2008-06-14 23:37:03.250 166 12568.62 87.80 55373.15 88888.00 2008-06-14 23:37:03.375 166 12568.60 87.80 55373.15 88888.00 2008-06-14 23:37:03.500 166 12568.48 87.83 55373.18 88888.00 2008-06-14 23:37:03.625 166 12568.45 87.83 55373.18 88888.00 2008-06-14 23:37:03.750 166 12568.48 87.83 55373.15 88888.00 2008-06-14 23:37:03.875 166 12568.45 87.80 55373.15 88888.00 2008-06-14 23:37:04.000 166 12568.48 87.80 55373.12 88888.00 2008-06-14 23:37:04.125 166 12568.52 87.83 55373.12 88888.00 2008-06-14 23:37:04.250 166 12568.62 87.80 55373.10 88888.00 2008-06-14 23:37:04.375 166 12568.70 87.83 55373.07 88888.00 2008-06-14 23:37:04.500 166 12568.70 87.80 55373.07 88888.00 2008-06-14 23:37:04.625 166 12568.73 87.80 55373.05 88888.00 2008-06-14 23:37:04.750 166 12568.77 87.78 55373.05 88888.00 2008-06-14 23:37:04.875 166 12568.75 87.80 55373.05 88888.00 2008-06-14 23:37:05.000 166 12568.75 87.78 55373.05 88888.00 2008-06-14 23:37:05.125 166 12568.77 87.78 55373.07 88888.00 2008-06-14 23:37:05.250 166 12568.80 87.75 55373.07 88888.00 2008-06-14 23:37:05.375 166 12568.80 87.75 55373.05 88888.00 2008-06-14 23:37:05.500 166 12568.77 87.75 55373.05 88888.00 2008-06-14 23:37:05.625 166 12568.75 87.78 55373.07 88888.00 2008-06-14 23:37:05.750 166 12568.75 87.78 55373.07 88888.00 2008-06-14 23:37:05.875 166 12568.77 87.80 55373.07 88888.00 2008-06-14 23:37:06.000 166 12568.75 87.80 55373.05 88888.00 2008-06-14 23:37:06.125 166 12568.73 87.78 55373.03 88888.00 2008-06-14 23:37:06.250 166 12568.70 87.70 55373.03 88888.00 2008-06-14 23:37:06.375 166 12568.75 87.67 55373.00 88888.00 2008-06-14 23:37:06.500 166 12568.83 87.65 55372.95 88888.00 2008-06-14 23:37:06.625 166 12568.83 87.62 55372.93 88888.00 2008-06-14 23:37:06.750 166 12568.88 87.60 55372.93 88888.00 2008-06-14 23:37:06.875 166 12568.98 87.58 55372.93 88888.00 2008-06-14 23:37:07.000 166 12569.05 87.58 55372.88 88888.00 2008-06-14 23:37:07.125 166 12569.10 87.58 55372.90 88888.00 2008-06-14 23:37:07.250 166 12569.08 87.60 55372.90 88888.00 2008-06-14 23:37:07.375 166 12569.10 87.60 55372.90 88888.00 2008-06-14 23:37:07.500 166 12569.08 87.60 55372.90 88888.00 2008-06-14 23:37:07.625 166 12569.08 87.60 55372.88 88888.00 2008-06-14 23:37:07.750 166 12569.08 87.62 55372.90 88888.00 2008-06-14 23:37:07.875 166 12569.08 87.62 55372.90 88888.00 2008-06-14 23:37:08.000 166 12569.10 87.62 55372.85 88888.00 2008-06-14 23:37:08.125 166 12569.15 87.62 55372.85 88888.00 2008-06-14 23:37:08.250 166 12569.15 87.62 55372.85 88888.00 2008-06-14 23:37:08.375 166 12569.20 87.62 55372.85 88888.00 2008-06-14 23:37:08.500 166 12569.23 87.62 55372.82 88888.00 2008-06-14 23:37:08.625 166 12569.23 87.60 55372.85 88888.00 2008-06-14 23:37:08.750 166 12569.25 87.60 55372.85 88888.00 2008-06-14 23:37:08.875 166 12569.27 87.60 55372.85 88888.00 2008-06-14 23:37:09.000 166 12569.35 87.58 55372.80 88888.00 2008-06-14 23:37:09.125 166 12569.30 87.55 55372.80 88888.00 2008-06-14 23:37:09.250 166 12569.33 87.50 55372.78 88888.00 2008-06-14 23:37:09.375 166 12569.35 87.53 55372.78 88888.00 2008-06-14 23:37:09.500 166 12569.38 87.55 55372.78 88888.00 2008-06-14 23:37:09.625 166 12569.55 87.55 55372.78 88888.00 2008-06-14 23:37:09.750 166 12569.60 87.55 55372.80 88888.00 2008-06-14 23:37:09.875 166 12569.55 87.55 55372.78 88888.00 2008-06-14 23:37:10.000 166 12569.55 87.58 55372.78 88888.00 2008-06-14 23:37:10.125 166 12569.55 87.58 55372.80 88888.00 2008-06-14 23:37:10.250 166 12569.55 87.60 55372.80 88888.00 2008-06-14 23:37:10.375 166 12569.60 87.60 55372.78 88888.00 2008-06-14 23:37:10.500 166 12569.62 87.60 55372.78 88888.00 2008-06-14 23:37:10.625 166 12569.65 87.62 55372.78 88888.00 2008-06-14 23:37:10.750 166 12569.70 87.60 55372.78 88888.00 2008-06-14 23:37:10.875 166 12569.73 87.60 55372.78 88888.00 2008-06-14 23:37:11.000 166 12569.73 87.58 55372.78 88888.00 2008-06-14 23:37:11.125 166 12569.73 87.58 55372.78 88888.00 2008-06-14 23:37:11.250 166 12569.77 87.55 55372.78 88888.00 2008-06-14 23:37:11.375 166 12569.83 87.58 55372.75 88888.00 2008-06-14 23:37:11.500 166 12569.88 87.58 55372.78 88888.00 2008-06-14 23:37:11.625 166 12569.90 87.58 55372.78 88888.00 2008-06-14 23:37:11.750 166 12569.92 87.58 55372.78 88888.00 2008-06-14 23:37:11.875 166 12569.98 87.55 55372.75 88888.00 2008-06-14 23:37:12.000 166 12569.95 87.55 55372.72 88888.00 2008-06-14 23:37:12.125 166 12569.95 87.58 55372.72 88888.00 2008-06-14 23:37:12.250 166 12569.92 87.58 55372.72 88888.00 2008-06-14 23:37:12.375 166 12569.98 87.60 55372.70 88888.00 2008-06-14 23:37:12.500 166 12570.00 87.62 55372.68 88888.00 2008-06-14 23:37:12.625 166 12570.02 87.62 55372.62 88888.00 2008-06-14 23:37:12.750 166 12570.00 87.62 55372.60 88888.00 2008-06-14 23:37:12.875 166 12570.05 87.65 55372.57 88888.00 2008-06-14 23:37:13.000 166 12570.08 87.60 55372.57 88888.00 2008-06-14 23:37:13.125 166 12570.05 87.62 55372.57 88888.00 2008-06-14 23:37:13.250 166 12570.00 87.58 55372.57 88888.00 2008-06-14 23:37:13.375 166 12569.98 87.60 55372.55 88888.00 2008-06-14 23:37:13.500 166 12570.02 87.55 55372.57 88888.00 2008-06-14 23:37:13.625 166 12570.08 87.55 55372.57 88888.00 2008-06-14 23:37:13.750 166 12570.12 87.50 55372.53 88888.00 2008-06-14 23:37:13.875 166 12570.15 87.50 55372.50 88888.00 2008-06-14 23:37:14.000 166 12570.17 87.47 55372.50 88888.00 2008-06-14 23:37:14.125 166 12570.17 87.45 55372.50 88888.00 2008-06-14 23:37:14.250 166 12570.15 87.47 55372.55 88888.00 2008-06-14 23:37:14.375 166 12570.23 87.50 55372.53 88888.00 2008-06-14 23:37:14.500 166 12570.23 87.47 55372.55 88888.00 2008-06-14 23:37:14.625 166 12570.25 87.47 55372.55 88888.00 2008-06-14 23:37:14.750 166 12570.33 87.50 55372.55 88888.00 2008-06-14 23:37:14.875 166 12570.38 87.53 55372.55 88888.00 2008-06-14 23:37:15.000 166 12570.42 87.53 55372.53 88888.00 2008-06-14 23:37:15.125 166 12570.48 87.55 55372.53 88888.00 2008-06-14 23:37:15.250 166 12570.52 87.58 55372.50 88888.00 2008-06-14 23:37:15.375 166 12570.58 87.62 55372.47 88888.00 2008-06-14 23:37:15.500 166 12570.60 87.67 55372.45 88888.00 2008-06-14 23:37:15.625 166 12570.60 87.70 55372.45 88888.00 2008-06-14 23:37:15.750 166 12570.62 87.72 55372.43 88888.00 2008-06-14 23:37:15.875 166 12570.62 87.75 55372.45 88888.00 2008-06-14 23:37:16.000 166 12570.60 87.75 55372.45 88888.00 2008-06-14 23:37:16.125 166 12570.62 87.78 55372.45 88888.00 2008-06-14 23:37:16.250 166 12570.50 87.75 55372.45 88888.00 2008-06-14 23:37:16.375 166 12570.48 87.72 55372.45 88888.00 2008-06-14 23:37:16.500 166 12570.50 87.65 55372.43 88888.00 2008-06-14 23:37:16.625 166 12570.52 87.62 55372.40 88888.00 2008-06-14 23:37:16.750 166 12570.60 87.58 55372.45 88888.00 2008-06-14 23:37:16.875 166 12570.58 87.50 55372.45 88888.00 2008-06-14 23:37:17.000 166 12570.55 87.45 55372.43 88888.00 2008-06-14 23:37:17.125 166 12570.58 87.42 55372.45 88888.00 2008-06-14 23:37:17.250 166 12570.60 87.40 55372.45 88888.00 2008-06-14 23:37:17.375 166 12570.62 87.38 55372.43 88888.00 2008-06-14 23:37:17.500 166 12570.67 87.35 55372.43 88888.00 2008-06-14 23:37:17.625 166 12570.67 87.35 55372.45 88888.00 2008-06-14 23:37:17.750 166 12570.60 87.38 55372.43 88888.00 2008-06-14 23:37:17.875 166 12570.55 87.38 55372.43 88888.00 2008-06-14 23:37:18.000 166 12570.58 87.38 55372.43 88888.00 2008-06-14 23:37:18.125 166 12570.62 87.40 55372.45 88888.00 2008-06-14 23:37:18.250 166 12570.65 87.35 55372.45 88888.00 2008-06-14 23:37:18.375 166 12570.67 87.38 55372.40 88888.00 2008-06-14 23:37:18.500 166 12570.73 87.40 55372.38 88888.00 2008-06-14 23:37:18.625 166 12570.77 87.40 55372.38 88888.00 2008-06-14 23:37:18.750 166 12570.90 87.45 55372.35 88888.00 2008-06-14 23:37:18.875 166 12570.95 87.42 55372.35 88888.00 2008-06-14 23:37:19.000 166 12570.90 87.42 55372.35 88888.00 2008-06-14 23:37:19.125 166 12570.85 87.42 55372.35 88888.00 2008-06-14 23:37:19.250 166 12570.80 87.40 55372.32 88888.00 2008-06-14 23:37:19.375 166 12570.83 87.35 55372.28 88888.00 2008-06-14 23:37:19.500 166 12570.83 87.35 55372.30 88888.00 2008-06-14 23:37:19.625 166 12570.88 87.35 55372.35 88888.00 2008-06-14 23:37:19.750 166 12570.77 87.33 55372.35 88888.00 2008-06-14 23:37:19.875 166 12570.77 87.30 55372.35 88888.00 2008-06-14 23:37:20.000 166 12570.85 87.28 55372.32 88888.00 2008-06-14 23:37:20.125 166 12570.83 87.28 55372.30 88888.00 2008-06-14 23:37:20.250 166 12570.73 87.28 55372.30 88888.00 2008-06-14 23:37:20.375 166 12570.75 87.28 55372.30 88888.00 2008-06-14 23:37:20.500 166 12570.83 87.28 55372.30 88888.00 2008-06-14 23:37:20.625 166 12570.88 87.28 55372.35 88888.00 2008-06-14 23:37:20.750 166 12570.80 87.28 55372.32 88888.00 2008-06-14 23:37:20.875 166 12570.80 87.25 55372.35 88888.00 2008-06-14 23:37:21.000 166 12570.85 87.22 55372.30 88888.00 2008-06-14 23:37:21.125 166 12570.90 87.22 55372.32 88888.00 2008-06-14 23:37:21.250 166 12570.98 87.20 55372.32 88888.00 2008-06-14 23:37:21.375 166 12571.15 87.17 55372.30 88888.00 2008-06-14 23:37:21.500 166 12571.15 87.17 55372.30 88888.00 2008-06-14 23:37:21.625 166 12571.08 87.15 55372.28 88888.00 2008-06-14 23:37:21.750 166 12571.05 87.12 55372.25 88888.00 2008-06-14 23:37:21.875 166 12571.10 87.12 55372.28 88888.00 2008-06-14 23:37:22.000 166 12571.10 87.10 55372.28 88888.00 2008-06-14 23:37:22.125 166 12571.05 87.08 55372.28 88888.00 2008-06-14 23:37:22.250 166 12570.98 87.05 55372.30 88888.00 2008-06-14 23:37:22.375 166 12570.98 87.05 55372.30 88888.00 2008-06-14 23:37:22.500 166 12570.98 87.03 55372.30 88888.00 2008-06-14 23:37:22.625 166 12570.98 87.03 55372.30 88888.00 2008-06-14 23:37:22.750 166 12571.00 86.97 55372.30 88888.00 2008-06-14 23:37:22.875 166 12571.00 86.97 55372.30 88888.00 2008-06-14 23:37:23.000 166 12570.98 86.95 55372.30 88888.00 2008-06-14 23:37:23.125 166 12570.98 86.92 55372.32 88888.00 2008-06-14 23:37:23.250 166 12570.98 86.90 55372.32 88888.00 2008-06-14 23:37:23.375 166 12571.05 86.90 55372.30 88888.00 2008-06-14 23:37:23.500 166 12571.08 86.88 55372.32 88888.00 2008-06-14 23:37:23.625 166 12571.05 86.85 55372.32 88888.00 2008-06-14 23:37:23.750 166 12571.02 86.83 55372.32 88888.00 2008-06-14 23:37:23.875 166 12571.00 86.80 55372.32 88888.00 2008-06-14 23:37:24.000 166 12571.05 86.80 55372.32 88888.00 2008-06-14 23:37:24.125 166 12571.00 86.80 55372.35 88888.00 2008-06-14 23:37:24.250 166 12570.92 86.72 55372.35 88888.00 2008-06-14 23:37:24.375 166 12570.98 86.67 55372.30 88888.00 2008-06-14 23:37:24.500 166 12570.98 86.65 55372.30 88888.00 2008-06-14 23:37:24.625 166 12571.00 86.67 55372.30 88888.00 2008-06-14 23:37:24.750 166 12570.92 86.67 55372.30 88888.00 2008-06-14 23:37:24.875 166 12570.95 86.65 55372.30 88888.00 2008-06-14 23:37:25.000 166 12570.92 86.62 55372.28 88888.00 2008-06-14 23:37:25.125 166 12570.95 86.58 55372.25 88888.00 2008-06-14 23:37:25.250 166 12570.88 86.55 55372.28 88888.00 2008-06-14 23:37:25.375 166 12570.85 86.55 55372.30 88888.00 2008-06-14 23:37:25.500 166 12570.85 86.53 55372.30 88888.00 2008-06-14 23:37:25.625 166 12570.88 86.50 55372.28 88888.00 2008-06-14 23:37:25.750 166 12570.88 86.47 55372.30 88888.00 2008-06-14 23:37:25.875 166 12570.85 86.45 55372.30 88888.00 2008-06-14 23:37:26.000 166 12570.83 86.42 55372.32 88888.00 2008-06-14 23:37:26.125 166 12570.77 86.40 55372.35 88888.00 2008-06-14 23:37:26.250 166 12570.75 86.38 55372.38 88888.00 2008-06-14 23:37:26.375 166 12570.70 86.40 55372.40 88888.00 2008-06-14 23:37:26.500 166 12570.65 86.40 55372.43 88888.00 2008-06-14 23:37:26.625 166 12570.65 86.33 55372.40 88888.00 2008-06-14 23:37:26.750 166 12570.70 86.25 55372.40 88888.00 2008-06-14 23:37:26.875 166 12570.73 86.28 55372.43 88888.00 2008-06-14 23:37:27.000 166 12570.67 86.28 55372.47 88888.00 2008-06-14 23:37:27.125 166 12570.77 86.30 55372.55 88888.00 2008-06-14 23:37:27.250 166 12570.67 86.12 55372.47 88888.00 2008-06-14 23:37:27.375 166 12570.62 86.05 55372.43 88888.00 2008-06-14 23:37:27.500 166 12570.67 86.05 55372.43 88888.00 2008-06-14 23:37:27.625 166 12570.65 86.05 55372.43 88888.00 2008-06-14 23:37:27.750 166 12570.67 86.00 55372.43 88888.00 2008-06-14 23:37:27.875 166 12570.70 86.00 55372.45 88888.00 2008-06-14 23:37:28.000 166 12570.62 86.00 55372.43 88888.00 2008-06-14 23:37:28.125 166 12570.55 86.00 55372.45 88888.00 2008-06-14 23:37:28.250 166 12570.45 85.97 55372.47 88888.00 2008-06-14 23:37:28.375 166 12570.45 86.03 55372.53 88888.00 2008-06-14 23:37:28.500 166 12570.40 86.00 55372.55 88888.00 2008-06-14 23:37:28.625 166 12570.40 86.00 55372.57 88888.00 2008-06-14 23:37:28.750 166 12570.45 86.00 55372.55 88888.00 2008-06-14 23:37:28.875 166 12570.48 86.00 55372.57 88888.00 2008-06-14 23:37:29.000 166 12570.48 85.97 55372.55 88888.00 2008-06-14 23:37:29.125 166 12570.52 85.95 55372.57 88888.00 2008-06-14 23:37:29.250 166 12570.55 85.95 55372.57 88888.00 2008-06-14 23:37:29.375 166 12570.60 85.92 55372.57 88888.00 2008-06-14 23:37:29.500 166 12570.52 85.88 55372.57 88888.00 2008-06-14 23:37:29.625 166 12570.45 85.80 55372.60 88888.00 2008-06-14 23:37:29.750 166 12570.40 85.78 55372.62 88888.00 2008-06-14 23:37:29.875 166 12570.35 85.70 55372.62 88888.00 2008-06-14 23:37:30.000 166 12570.30 85.67 55372.62 88888.00 2008-06-14 23:37:30.125 166 12570.25 85.62 55372.62 88888.00 2008-06-14 23:37:30.250 166 12570.23 85.58 55372.60 88888.00 2008-06-14 23:37:30.375 166 12570.20 85.55 55372.60 88888.00 2008-06-14 23:37:30.500 166 12570.12 85.53 55372.60 88888.00 2008-06-14 23:37:30.625 166 12570.15 85.45 55372.57 88888.00 2008-06-14 23:37:30.750 166 12570.17 85.45 55372.57 88888.00 2008-06-14 23:37:30.875 166 12570.17 85.42 55372.60 88888.00 2008-06-14 23:37:31.000 166 12570.17 85.42 55372.57 88888.00 2008-06-14 23:37:31.125 166 12570.17 85.40 55372.57 88888.00 2008-06-14 23:37:31.250 166 12570.15 85.38 55372.60 88888.00 2008-06-14 23:37:31.375 166 12570.15 85.40 55372.60 88888.00 2008-06-14 23:37:31.500 166 12570.10 85.40 55372.60 88888.00 2008-06-14 23:37:31.625 166 12570.08 85.38 55372.60 88888.00 2008-06-14 23:37:31.750 166 12570.08 85.38 55372.62 88888.00 2008-06-14 23:37:31.875 166 12570.08 85.38 55372.65 88888.00 2008-06-14 23:37:32.000 166 12570.05 85.30 55372.65 88888.00 2008-06-14 23:37:32.125 166 12569.98 85.28 55372.65 88888.00 2008-06-14 23:37:32.250 166 12569.88 85.20 55372.68 88888.00 2008-06-14 23:37:32.375 166 12569.88 85.17 55372.70 88888.00 2008-06-14 23:37:32.500 166 12569.88 85.12 55372.78 88888.00 2008-06-14 23:37:32.625 166 12569.92 85.08 55372.75 88888.00 2008-06-14 23:37:32.750 166 12569.88 85.05 55372.72 88888.00 2008-06-14 23:37:32.875 166 12569.88 85.03 55372.72 88888.00 2008-06-14 23:37:33.000 166 12569.92 85.00 55372.75 88888.00 2008-06-14 23:37:33.125 166 12569.88 84.97 55372.75 88888.00 2008-06-14 23:37:33.250 166 12569.83 84.95 55372.78 88888.00 2008-06-14 23:37:33.375 166 12569.83 84.95 55372.80 88888.00 2008-06-14 23:37:33.500 166 12569.80 84.92 55372.82 88888.00 2008-06-14 23:37:33.625 166 12569.77 84.92 55372.80 88888.00 2008-06-14 23:37:33.750 166 12569.77 84.90 55372.80 88888.00 2008-06-14 23:37:33.875 166 12569.77 84.97 55372.88 88888.00 2008-06-14 23:37:34.000 166 12570.08 85.30 55373.07 88888.00 2008-06-14 23:37:34.125 166 12569.88 85.03 55372.93 88888.00 2008-06-14 23:37:34.250 166 12569.70 84.75 55372.80 88888.00 2008-06-14 23:37:34.375 166 12569.80 84.72 55372.80 88888.00 2008-06-14 23:37:34.500 166 12569.88 84.75 55372.82 88888.00 2008-06-14 23:37:34.625 166 12569.85 84.75 55372.85 88888.00 2008-06-14 23:37:34.750 166 12569.83 84.72 55372.88 88888.00 2008-06-14 23:37:34.875 166 12569.83 84.67 55372.90 88888.00 2008-06-14 23:37:35.000 166 12569.75 84.67 55372.90 88888.00 2008-06-14 23:37:35.125 166 12569.70 84.67 55372.93 88888.00 2008-06-14 23:37:35.250 166 12569.70 84.62 55372.95 88888.00 2008-06-14 23:37:35.375 166 12569.67 84.60 55372.93 88888.00 2008-06-14 23:37:35.500 166 12569.67 84.58 55372.95 88888.00 2008-06-14 23:37:35.625 166 12569.65 84.50 55372.95 88888.00 2008-06-14 23:37:35.750 166 12569.60 84.45 55372.93 88888.00 2008-06-14 23:37:35.875 166 12569.55 84.42 55372.95 88888.00 2008-06-14 23:37:36.000 166 12569.52 84.35 55372.97 88888.00 2008-06-14 23:37:36.125 166 12569.40 84.28 55373.00 88888.00 2008-06-14 23:37:36.250 166 12569.35 84.17 55372.95 88888.00 2008-06-14 23:37:36.375 166 12569.45 84.15 55372.93 88888.00 2008-06-14 23:37:36.500 166 12569.48 84.12 55372.93 88888.00 2008-06-14 23:37:36.625 166 12569.42 84.08 55372.93 88888.00 2008-06-14 23:37:36.750 166 12569.42 84.05 55372.95 88888.00 2008-06-14 23:37:36.875 166 12569.38 84.03 55372.93 88888.00 2008-06-14 23:37:37.000 166 12569.38 83.97 55372.90 88888.00 2008-06-14 23:37:37.125 166 12569.38 83.97 55372.90 88888.00 2008-06-14 23:37:37.250 166 12569.33 83.97 55372.93 88888.00 2008-06-14 23:37:37.375 166 12569.35 83.97 55372.93 88888.00 2008-06-14 23:37:37.500 166 12569.33 84.03 55372.95 88888.00 2008-06-14 23:37:37.625 166 12569.35 84.03 55372.97 88888.00 2008-06-14 23:37:37.750 166 12569.40 84.03 55373.00 88888.00 2008-06-14 23:37:37.875 166 12569.40 84.05 55373.00 88888.00 2008-06-14 23:37:38.000 166 12569.33 84.00 55373.00 88888.00 2008-06-14 23:37:38.125 166 12569.33 83.97 55373.00 88888.00 2008-06-14 23:37:38.250 166 12569.33 83.95 55373.03 88888.00 2008-06-14 23:37:38.375 166 12569.30 83.95 55373.05 88888.00 2008-06-14 23:37:38.500 166 12569.30 83.92 55373.05 88888.00 2008-06-14 23:37:38.625 166 12569.30 83.88 55373.05 88888.00 2008-06-14 23:37:38.750 166 12569.27 83.85 55373.07 88888.00 2008-06-14 23:37:38.875 166 12569.27 83.80 55373.07 88888.00 2008-06-14 23:37:39.000 166 12569.30 83.78 55373.07 88888.00 2008-06-14 23:37:39.125 166 12569.33 83.75 55373.10 88888.00 2008-06-14 23:37:39.250 166 12569.38 83.72 55373.10 88888.00 2008-06-14 23:37:39.375 166 12569.42 83.72 55373.12 88888.00 2008-06-14 23:37:39.500 166 12569.33 83.75 55373.12 88888.00 2008-06-14 23:37:39.625 166 12569.27 83.72 55373.12 88888.00 2008-06-14 23:37:39.750 166 12569.27 83.70 55373.12 88888.00 2008-06-14 23:37:39.875 166 12569.30 83.67 55373.15 88888.00 2008-06-14 23:37:40.000 166 12569.30 83.70 55373.12 88888.00 2008-06-14 23:37:40.125 166 12569.23 83.67 55373.15 88888.00 2008-06-14 23:37:40.250 166 12569.20 83.62 55373.15 88888.00 2008-06-14 23:37:40.375 166 12569.20 83.60 55373.15 88888.00 2008-06-14 23:37:40.500 166 12569.17 83.55 55373.18 88888.00 2008-06-14 23:37:40.625 166 12569.17 83.50 55373.18 88888.00 2008-06-14 23:37:40.750 166 12569.20 83.45 55373.18 88888.00 2008-06-14 23:37:40.875 166 12569.27 83.42 55373.18 88888.00 2008-06-14 23:37:41.000 166 12569.30 83.40 55373.18 88888.00 2008-06-14 23:37:41.125 166 12569.23 83.38 55373.20 88888.00 2008-06-14 23:37:41.250 166 12569.17 83.33 55373.18 88888.00 2008-06-14 23:37:41.375 166 12569.17 83.30 55373.18 88888.00 2008-06-14 23:37:41.500 166 12569.17 83.28 55373.20 88888.00 2008-06-14 23:37:41.625 166 12569.17 83.28 55373.20 88888.00 2008-06-14 23:37:41.750 166 12569.12 83.25 55373.22 88888.00 2008-06-14 23:37:41.875 166 12569.08 83.22 55373.25 88888.00 2008-06-14 23:37:42.000 166 12569.10 83.20 55373.25 88888.00 2008-06-14 23:37:42.125 166 12569.12 83.17 55373.25 88888.00 2008-06-14 23:37:42.250 166 12569.08 83.15 55373.22 88888.00 2008-06-14 23:37:42.375 166 12569.08 83.12 55373.25 88888.00 2008-06-14 23:37:42.500 166 12569.15 83.10 55373.20 88888.00 2008-06-14 23:37:42.625 166 12569.10 83.10 55373.20 88888.00 2008-06-14 23:37:42.750 166 12569.15 83.10 55373.20 88888.00 2008-06-14 23:37:42.875 166 12569.20 83.10 55373.20 88888.00 2008-06-14 23:37:43.000 166 12569.20 83.10 55373.20 88888.00 2008-06-14 23:37:43.125 166 12569.15 83.08 55373.18 88888.00 2008-06-14 23:37:43.250 166 12569.10 83.05 55373.18 88888.00 2008-06-14 23:37:43.375 166 12569.10 83.05 55373.20 88888.00 2008-06-14 23:37:43.500 166 12569.10 83.05 55373.22 88888.00 2008-06-14 23:37:43.625 166 12569.08 83.03 55373.25 88888.00 2008-06-14 23:37:43.750 166 12569.02 83.03 55373.25 88888.00 2008-06-14 23:37:43.875 166 12569.00 82.97 55373.28 88888.00 2008-06-14 23:37:44.000 166 12568.95 82.92 55373.22 88888.00 2008-06-14 23:37:44.125 166 12568.88 82.88 55373.22 88888.00 2008-06-14 23:37:44.250 166 12568.88 82.83 55373.25 88888.00 2008-06-14 23:37:44.375 166 12568.90 82.80 55373.28 88888.00 2008-06-14 23:37:44.500 166 12568.90 82.78 55373.30 88888.00 2008-06-14 23:37:44.625 166 12568.83 82.78 55373.32 88888.00 2008-06-14 23:37:44.750 166 12568.85 82.75 55373.35 88888.00 2008-06-14 23:37:44.875 166 12568.95 82.72 55373.38 88888.00 2008-06-14 23:37:45.000 166 12569.00 82.70 55373.32 88888.00 2008-06-14 23:37:45.125 166 12568.92 82.70 55373.32 88888.00 2008-06-14 23:37:45.250 166 12568.90 82.67 55373.32 88888.00 2008-06-14 23:37:45.375 166 12568.92 82.67 55373.32 88888.00 2008-06-14 23:37:45.500 166 12568.92 82.67 55373.32 88888.00 2008-06-14 23:37:45.625 166 12568.90 82.67 55373.35 88888.00 2008-06-14 23:37:45.750 166 12568.90 82.62 55373.35 88888.00 2008-06-14 23:37:45.875 166 12568.88 82.62 55373.32 88888.00 2008-06-14 23:37:46.000 166 12568.85 82.60 55373.30 88888.00 2008-06-14 23:37:46.125 166 12568.88 82.55 55373.32 88888.00 2008-06-14 23:37:46.250 166 12568.85 82.53 55373.35 88888.00 2008-06-14 23:37:46.375 166 12568.88 82.47 55373.38 88888.00 2008-06-14 23:37:46.500 166 12568.83 82.42 55373.38 88888.00 2008-06-14 23:37:46.625 166 12568.85 82.40 55373.38 88888.00 2008-06-14 23:37:46.750 166 12568.83 82.35 55373.35 88888.00 2008-06-14 23:37:46.875 166 12568.88 82.33 55373.35 88888.00 2008-06-14 23:37:47.000 166 12568.90 82.30 55373.38 88888.00 2008-06-14 23:37:47.125 166 12568.88 82.30 55373.38 88888.00 2008-06-14 23:37:47.250 166 12568.83 82.28 55373.38 88888.00 2008-06-14 23:37:47.375 166 12568.85 82.28 55373.40 88888.00 2008-06-14 23:37:47.500 166 12568.85 82.25 55373.43 88888.00 2008-06-14 23:37:47.625 166 12568.88 82.25 55373.38 88888.00 2008-06-14 23:37:47.750 166 12568.92 82.25 55373.35 88888.00 2008-06-14 23:37:47.875 166 12568.90 82.22 55373.38 88888.00 2008-06-14 23:37:48.000 166 12568.88 82.20 55373.38 88888.00 2008-06-14 23:37:48.125 166 12568.83 82.20 55373.38 88888.00 2008-06-14 23:37:48.250 166 12568.70 82.12 55373.40 88888.00 2008-06-14 23:37:48.375 166 12568.77 82.12 55373.38 88888.00 2008-06-14 23:37:48.500 166 12568.80 82.10 55373.35 88888.00 2008-06-14 23:37:48.625 166 12568.85 82.03 55373.32 88888.00 2008-06-14 23:37:48.750 166 12568.88 81.97 55373.28 88888.00 2008-06-14 23:37:48.875 166 12568.88 81.95 55373.22 88888.00 2008-06-14 23:37:49.000 166 12568.88 81.92 55373.25 88888.00 2008-06-14 23:37:49.125 166 12568.85 81.92 55373.28 88888.00 2008-06-14 23:37:49.250 166 12568.83 81.88 55373.28 88888.00 2008-06-14 23:37:49.375 166 12568.80 81.88 55373.28 88888.00 2008-06-14 23:37:49.500 166 12568.77 81.85 55373.28 88888.00 2008-06-14 23:37:49.625 166 12568.75 81.80 55373.28 88888.00 2008-06-14 23:37:49.750 166 12568.83 81.80 55373.28 88888.00 2008-06-14 23:37:49.875 166 12568.83 81.78 55373.28 88888.00 2008-06-14 23:37:50.000 166 12568.77 81.72 55373.25 88888.00 2008-06-14 23:37:50.125 166 12568.75 81.70 55373.30 88888.00 2008-06-14 23:37:50.250 166 12568.80 81.65 55373.28 88888.00 2008-06-14 23:37:50.375 166 12568.85 81.65 55373.30 88888.00 2008-06-14 23:37:50.500 166 12568.85 81.60 55373.32 88888.00 2008-06-14 23:37:50.625 166 12568.85 81.60 55373.32 88888.00 2008-06-14 23:37:50.750 166 12568.88 81.55 55373.32 88888.00 2008-06-14 23:37:50.875 166 12568.90 81.53 55373.32 88888.00 2008-06-14 23:37:51.000 166 12568.88 81.50 55373.32 88888.00 2008-06-14 23:37:51.125 166 12568.88 81.45 55373.32 88888.00 2008-06-14 23:37:51.250 166 12568.83 81.45 55373.32 88888.00 2008-06-14 23:37:51.375 166 12568.83 81.45 55373.30 88888.00 2008-06-14 23:37:51.500 166 12568.80 81.40 55373.32 88888.00 2008-06-14 23:37:51.625 166 12568.77 81.35 55373.30 88888.00 2008-06-14 23:37:51.750 166 12568.77 81.33 55373.30 88888.00 2008-06-14 23:37:51.875 166 12568.80 81.28 55373.32 88888.00 2008-06-14 23:37:52.000 166 12568.80 81.28 55373.32 88888.00 2008-06-14 23:37:52.125 166 12568.77 81.22 55373.35 88888.00 2008-06-14 23:37:52.250 166 12568.75 81.20 55373.35 88888.00 2008-06-14 23:37:52.375 166 12568.83 81.17 55373.32 88888.00 2008-06-14 23:37:52.500 166 12568.88 81.17 55373.32 88888.00 2008-06-14 23:37:52.625 166 12568.83 81.17 55373.32 88888.00 2008-06-14 23:37:52.750 166 12568.77 81.17 55373.32 88888.00 2008-06-14 23:37:52.875 166 12568.83 81.17 55373.32 88888.00 2008-06-14 23:37:53.000 166 12568.83 81.15 55373.30 88888.00 2008-06-14 23:37:53.125 166 12568.85 81.10 55373.30 88888.00 2008-06-14 23:37:53.250 166 12568.77 81.08 55373.32 88888.00 2008-06-14 23:37:53.375 166 12568.80 81.05 55373.35 88888.00 2008-06-14 23:37:53.500 166 12568.83 81.03 55373.32 88888.00 2008-06-14 23:37:53.625 166 12568.85 81.00 55373.32 88888.00 2008-06-14 23:37:53.750 166 12568.83 80.97 55373.30 88888.00 2008-06-14 23:37:53.875 166 12568.80 80.95 55373.32 88888.00 2008-06-14 23:37:54.000 166 12568.75 80.88 55373.35 88888.00 2008-06-14 23:37:54.125 166 12568.70 80.88 55373.35 88888.00 2008-06-14 23:37:54.250 166 12568.67 80.80 55373.32 88888.00 2008-06-14 23:37:54.375 166 12568.65 80.78 55373.30 88888.00 2008-06-14 23:37:54.500 166 12568.67 80.75 55373.28 88888.00 2008-06-14 23:37:54.625 166 12568.73 80.72 55373.22 88888.00 2008-06-14 23:37:54.750 166 12568.70 80.70 55373.22 88888.00 2008-06-14 23:37:54.875 166 12568.75 80.67 55373.22 88888.00 2008-06-14 23:37:55.000 166 12568.85 80.62 55373.20 88888.00 2008-06-14 23:37:55.125 166 12568.92 80.60 55373.18 88888.00 2008-06-14 23:37:55.250 166 12568.88 80.60 55373.20 88888.00 2008-06-14 23:37:55.375 166 12568.90 80.60 55373.20 88888.00 2008-06-14 23:37:55.500 166 12568.92 80.60 55373.20 88888.00 2008-06-14 23:37:55.625 166 12568.92 80.58 55373.18 88888.00 2008-06-14 23:37:55.750 166 12568.95 80.53 55373.20 88888.00 2008-06-14 23:37:55.875 166 12568.92 80.53 55373.20 88888.00 2008-06-14 23:37:56.000 166 12568.80 80.47 55373.22 88888.00 2008-06-14 23:37:56.125 166 12568.77 80.47 55373.20 88888.00 2008-06-14 23:37:56.250 166 12568.80 80.45 55373.20 88888.00 2008-06-14 23:37:56.375 166 12568.80 80.47 55373.20 88888.00 2008-06-14 23:37:56.500 166 12568.83 80.42 55373.22 88888.00 2008-06-14 23:37:56.625 166 12568.83 80.40 55373.20 88888.00 2008-06-14 23:37:56.750 166 12568.80 80.38 55373.22 88888.00 2008-06-14 23:37:56.875 166 12568.83 80.35 55373.22 88888.00 2008-06-14 23:37:57.000 166 12568.85 80.33 55373.20 88888.00 2008-06-14 23:37:57.125 166 12568.85 80.28 55373.20 88888.00 2008-06-14 23:37:57.250 166 12568.83 80.22 55373.25 88888.00 2008-06-14 23:37:57.375 166 12568.83 80.25 55373.22 88888.00 2008-06-14 23:37:57.500 166 12568.73 80.25 55373.22 88888.00 2008-06-14 23:37:57.625 166 12568.73 80.20 55373.22 88888.00 2008-06-14 23:37:57.750 166 12568.80 80.17 55373.20 88888.00 2008-06-14 23:37:57.875 166 12568.77 80.15 55373.18 88888.00 2008-06-14 23:37:58.000 166 12568.70 80.12 55373.20 88888.00 2008-06-14 23:37:58.125 166 12568.62 80.08 55373.20 88888.00 2008-06-14 23:37:58.250 166 12568.65 80.03 55373.20 88888.00 2008-06-14 23:37:58.375 166 12568.73 80.00 55373.20 88888.00 2008-06-14 23:37:58.500 166 12568.70 80.00 55373.20 88888.00 2008-06-14 23:37:58.625 166 12568.55 79.95 55373.22 88888.00 2008-06-14 23:37:58.750 166 12568.52 79.92 55373.18 88888.00 2008-06-14 23:37:58.875 166 12568.67 79.90 55373.18 88888.00 2008-06-14 23:37:59.000 166 12568.73 79.88 55373.18 88888.00 2008-06-14 23:37:59.125 166 12568.73 79.88 55373.20 88888.00 2008-06-14 23:37:59.250 166 12568.70 79.83 55373.20 88888.00 2008-06-14 23:37:59.375 166 12568.67 79.78 55373.22 88888.00 2008-06-14 23:37:59.500 166 12568.62 79.80 55373.20 88888.00 2008-06-14 23:37:59.625 166 12568.65 79.80 55373.25 88888.00 2008-06-14 23:37:59.750 166 12568.55 79.78 55373.25 88888.00 2008-06-14 23:37:59.875 166 12568.48 79.72 55373.25 88888.00 2008-06-14 23:38:00.000 166 12568.48 79.70 55373.20 88888.00 2008-06-14 23:38:00.125 166 12568.50 79.67 55373.20 88888.00 2008-06-14 23:38:00.250 166 12568.48 79.62 55373.22 88888.00 2008-06-14 23:38:00.375 166 12568.40 79.60 55373.22 88888.00 2008-06-14 23:38:00.500 166 12568.35 79.58 55373.18 88888.00 2008-06-14 23:38:00.625 166 12568.38 79.53 55373.12 88888.00 2008-06-14 23:38:00.750 166 12568.42 79.50 55373.12 88888.00 2008-06-14 23:38:00.875 166 12568.50 79.47 55373.12 88888.00 2008-06-14 23:38:01.000 166 12568.52 79.45 55373.12 88888.00 2008-06-14 23:38:01.125 166 12568.60 79.42 55373.12 88888.00 2008-06-14 23:38:01.250 166 12568.58 79.42 55373.15 88888.00 2008-06-14 23:38:01.375 166 12568.50 79.42 55373.12 88888.00 2008-06-14 23:38:01.500 166 12568.40 79.42 55373.12 88888.00 2008-06-14 23:38:01.625 166 12568.38 79.38 55373.12 88888.00 2008-06-14 23:38:01.750 166 12568.45 79.33 55373.10 88888.00 2008-06-14 23:38:01.875 166 12568.40 79.33 55373.12 88888.00 2008-06-14 23:38:02.000 166 12568.30 79.25 55373.12 88888.00 2008-06-14 23:38:02.125 166 12568.25 79.20 55373.15 88888.00 2008-06-14 23:38:02.250 166 12568.23 79.12 55373.18 88888.00 2008-06-14 23:38:02.375 166 12568.27 79.10 55373.15 88888.00 2008-06-14 23:38:02.500 166 12568.27 79.05 55373.18 88888.00 2008-06-14 23:38:02.625 166 12568.27 79.03 55373.18 88888.00 2008-06-14 23:38:02.750 166 12568.30 79.03 55373.15 88888.00 2008-06-14 23:38:02.875 166 12568.30 79.03 55373.12 88888.00 2008-06-14 23:38:03.000 166 12568.33 78.97 55373.12 88888.00 2008-06-14 23:38:03.125 166 12568.33 78.95 55373.15 88888.00 2008-06-14 23:38:03.250 166 12568.35 78.92 55373.15 88888.00 2008-06-14 23:38:03.375 166 12568.38 78.90 55373.12 88888.00 2008-06-14 23:38:03.500 166 12568.38 78.88 55373.15 88888.00 2008-06-14 23:38:03.625 166 12568.35 78.85 55373.18 88888.00 2008-06-14 23:38:03.750 166 12568.38 78.83 55373.18 88888.00 2008-06-14 23:38:03.875 166 12568.40 78.83 55373.15 88888.00 2008-06-14 23:38:04.000 166 12568.38 78.80 55373.15 88888.00 2008-06-14 23:38:04.125 166 12568.40 78.78 55373.15 88888.00 2008-06-14 23:38:04.250 166 12568.38 78.72 55373.15 88888.00 2008-06-14 23:38:04.375 166 12568.35 78.70 55373.12 88888.00 2008-06-14 23:38:04.500 166 12568.35 78.67 55373.15 88888.00 2008-06-14 23:38:04.625 166 12568.35 78.67 55373.12 88888.00 2008-06-14 23:38:04.750 166 12568.38 78.65 55373.12 88888.00 2008-06-14 23:38:04.875 166 12568.42 78.62 55373.15 88888.00 2008-06-14 23:38:05.000 166 12568.38 78.60 55373.15 88888.00 2008-06-14 23:38:05.125 166 12568.38 78.55 55373.15 88888.00 2008-06-14 23:38:05.250 166 12568.33 78.53 55373.18 88888.00 2008-06-14 23:38:05.375 166 12568.40 78.50 55373.15 88888.00 2008-06-14 23:38:05.500 166 12568.42 78.42 55373.15 88888.00 2008-06-14 23:38:05.625 166 12568.38 78.38 55373.15 88888.00 2008-06-14 23:38:05.750 166 12568.35 78.30 55373.18 88888.00 2008-06-14 23:38:05.875 166 12568.33 78.25 55373.15 88888.00 2008-06-14 23:38:06.000 166 12568.33 78.20 55373.15 88888.00 2008-06-14 23:38:06.125 166 12568.33 78.15 55373.15 88888.00 2008-06-14 23:38:06.250 166 12568.30 78.08 55373.15 88888.00 2008-06-14 23:38:06.375 166 12568.30 78.08 55373.15 88888.00 2008-06-14 23:38:06.500 166 12568.30 78.05 55373.12 88888.00 2008-06-14 23:38:06.625 166 12568.35 78.03 55373.12 88888.00 2008-06-14 23:38:06.750 166 12568.38 78.03 55373.10 88888.00 2008-06-14 23:38:06.875 166 12568.35 77.97 55373.10 88888.00 2008-06-14 23:38:07.000 166 12568.38 77.97 55373.07 88888.00 2008-06-14 23:38:07.125 166 12568.40 77.92 55373.07 88888.00 2008-06-14 23:38:07.250 166 12568.38 77.88 55373.07 88888.00 2008-06-14 23:38:07.375 166 12568.40 77.83 55373.07 88888.00 2008-06-14 23:38:07.500 166 12568.40 77.80 55373.07 88888.00 2008-06-14 23:38:07.625 166 12568.40 77.75 55373.10 88888.00 2008-06-14 23:38:07.750 166 12568.38 77.72 55373.10 88888.00 2008-06-14 23:38:07.875 166 12568.33 77.65 55373.07 88888.00 2008-06-14 23:38:08.000 166 12568.25 77.60 55373.07 88888.00 2008-06-14 23:38:08.125 166 12568.15 77.55 55373.10 88888.00 2008-06-14 23:38:08.250 166 12568.17 77.55 55373.15 88888.00 2008-06-14 23:38:08.375 166 12568.25 77.53 55373.12 88888.00 2008-06-14 23:38:08.500 166 12568.20 77.47 55373.12 88888.00 2008-06-14 23:38:08.625 166 12568.20 77.45 55373.12 88888.00 2008-06-14 23:38:08.750 166 12568.27 77.42 55373.15 88888.00 2008-06-14 23:38:08.875 166 12568.33 77.40 55373.12 88888.00 2008-06-14 23:38:09.000 166 12568.27 77.35 55373.12 88888.00 2008-06-14 23:38:09.125 166 12568.23 77.33 55373.12 88888.00 2008-06-14 23:38:09.250 166 12568.23 77.30 55373.10 88888.00 2008-06-14 23:38:09.375 166 12568.33 77.28 55373.10 88888.00 2008-06-14 23:38:09.500 166 12568.40 77.25 55373.10 88888.00 2008-06-14 23:38:09.625 166 12568.42 77.22 55373.10 88888.00 2008-06-14 23:38:09.750 166 12568.42 77.22 55373.12 88888.00 2008-06-14 23:38:09.875 166 12568.45 77.22 55373.12 88888.00 2008-06-14 23:38:10.000 166 12568.50 77.22 55373.12 88888.00 2008-06-14 23:38:10.125 166 12568.55 77.22 55373.12 88888.00 2008-06-14 23:38:10.250 166 12568.48 77.20 55373.12 88888.00 2008-06-14 23:38:10.375 166 12568.45 77.20 55373.10 88888.00 2008-06-14 23:38:10.500 166 12568.38 77.17 55373.12 88888.00 2008-06-14 23:38:10.625 166 12568.33 77.15 55373.15 88888.00 2008-06-14 23:38:10.750 166 12568.25 77.12 55373.12 88888.00 2008-06-14 23:38:10.875 166 12568.25 77.08 55373.15 88888.00 2008-06-14 23:38:11.000 166 12568.30 77.03 55373.15 88888.00 2008-06-14 23:38:11.125 166 12568.33 76.97 55373.15 88888.00 2008-06-14 23:38:11.250 166 12568.30 76.92 55373.15 88888.00 2008-06-14 23:38:11.375 166 12568.38 76.90 55373.12 88888.00 2008-06-14 23:38:11.500 166 12568.40 76.88 55373.12 88888.00 2008-06-14 23:38:11.625 166 12568.38 76.85 55373.12 88888.00 2008-06-14 23:38:11.750 166 12568.30 76.80 55373.12 88888.00 2008-06-14 23:38:11.875 166 12568.30 76.78 55373.12 88888.00 2008-06-14 23:38:12.000 166 12568.38 76.78 55373.12 88888.00 2008-06-14 23:38:12.125 166 12568.42 76.78 55373.15 88888.00 2008-06-14 23:38:12.250 166 12568.42 76.72 55373.12 88888.00 2008-06-14 23:38:12.375 166 12568.45 76.72 55373.10 88888.00 2008-06-14 23:38:12.500 166 12568.42 76.70 55373.12 88888.00 2008-06-14 23:38:12.625 166 12568.40 76.70 55373.10 88888.00 2008-06-14 23:38:12.750 166 12568.35 76.70 55373.07 88888.00 2008-06-14 23:38:12.875 166 12568.33 76.70 55373.07 88888.00 2008-06-14 23:38:13.000 166 12568.40 76.67 55373.10 88888.00 2008-06-14 23:38:13.125 166 12568.40 76.67 55373.12 88888.00 2008-06-14 23:38:13.250 166 12568.25 76.65 55373.10 88888.00 2008-06-14 23:38:13.375 166 12568.27 76.65 55373.07 88888.00 2008-06-14 23:38:13.500 166 12568.23 76.60 55373.10 88888.00 2008-06-14 23:38:13.625 166 12568.17 76.60 55373.10 88888.00 2008-06-14 23:38:13.750 166 12568.12 76.60 55373.07 88888.00 2008-06-14 23:38:13.875 166 12568.20 76.62 55373.10 88888.00 2008-06-14 23:38:14.000 166 12568.20 76.60 55373.07 88888.00 2008-06-14 23:38:14.125 166 12568.17 76.55 55373.05 88888.00 2008-06-14 23:38:14.250 166 12568.17 76.53 55373.07 88888.00 2008-06-14 23:38:14.375 166 12568.20 76.50 55373.15 88888.00 2008-06-14 23:38:14.500 166 12568.17 76.42 55373.18 88888.00 2008-06-14 23:38:14.625 166 12568.20 76.38 55373.15 88888.00 2008-06-14 23:38:14.750 166 12568.20 76.35 55373.12 88888.00 2008-06-14 23:38:14.875 166 12568.12 76.30 55373.12 88888.00 2008-06-14 23:38:15.000 166 12568.15 76.22 55373.10 88888.00 2008-06-14 23:38:15.125 166 12568.25 76.17 55373.12 88888.00 2008-06-14 23:38:15.250 166 12568.25 76.10 55373.10 88888.00 2008-06-14 23:38:15.375 166 12568.23 76.12 55373.12 88888.00 2008-06-14 23:38:15.500 166 12568.12 76.08 55373.15 88888.00 2008-06-14 23:38:15.625 166 12568.08 76.08 55373.15 88888.00 2008-06-14 23:38:15.750 166 12568.08 76.05 55373.12 88888.00 2008-06-14 23:38:15.875 166 12568.05 76.05 55373.12 88888.00 2008-06-14 23:38:16.000 166 12568.02 76.05 55373.15 88888.00 2008-06-14 23:38:16.125 166 12568.08 76.03 55373.15 88888.00 2008-06-14 23:38:16.250 166 12568.08 76.00 55373.15 88888.00 2008-06-14 23:38:16.375 166 12568.10 76.00 55373.12 88888.00 2008-06-14 23:38:16.500 166 12568.15 76.00 55373.15 88888.00 2008-06-14 23:38:16.625 166 12568.12 76.00 55373.15 88888.00 2008-06-14 23:38:16.750 166 12568.12 75.97 55373.12 88888.00 2008-06-14 23:38:16.875 166 12568.15 75.95 55373.10 88888.00 2008-06-14 23:38:17.000 166 12568.17 75.90 55373.05 88888.00 2008-06-14 23:38:17.125 166 12568.17 75.92 55373.12 88888.00 2008-06-14 23:38:17.250 166 12568.12 75.88 55373.12 88888.00 2008-06-14 23:38:17.375 166 12568.15 75.88 55373.12 88888.00 2008-06-14 23:38:17.500 166 12568.12 75.80 55373.15 88888.00 2008-06-14 23:38:17.625 166 12568.08 75.80 55373.18 88888.00 2008-06-14 23:38:17.750 166 12568.02 75.75 55373.18 88888.00 2008-06-14 23:38:17.875 166 12568.00 75.70 55373.12 88888.00 2008-06-14 23:38:18.000 166 12568.08 75.72 55373.12 88888.00 2008-06-14 23:38:18.125 166 12568.10 75.67 55373.15 88888.00 2008-06-14 23:38:18.250 166 12568.08 75.65 55373.10 88888.00 2008-06-14 23:38:18.375 166 12568.10 75.60 55373.07 88888.00 2008-06-14 23:38:18.500 166 12568.08 75.60 55373.05 88888.00 2008-06-14 23:38:18.625 166 12568.00 75.62 55373.05 88888.00 2008-06-14 23:38:18.750 166 12567.95 75.65 55373.07 88888.00 2008-06-14 23:38:18.875 166 12567.95 75.62 55373.05 88888.00 2008-06-14 23:38:19.000 166 12568.00 75.62 55373.05 88888.00 2008-06-14 23:38:19.125 166 12568.05 75.60 55373.07 88888.00 2008-06-14 23:38:19.250 166 12567.92 75.58 55373.07 88888.00 2008-06-14 23:38:19.375 166 12567.88 75.55 55373.05 88888.00 2008-06-14 23:38:19.500 166 12567.88 75.50 55373.05 88888.00 2008-06-14 23:38:19.625 166 12567.98 75.47 55373.05 88888.00 2008-06-14 23:38:19.750 166 12567.95 75.42 55373.05 88888.00 2008-06-14 23:38:19.875 166 12567.85 75.38 55373.05 88888.00 2008-06-14 23:38:20.000 166 12567.75 75.33 55373.03 88888.00 2008-06-14 23:38:20.125 166 12567.73 75.28 55373.03 88888.00 2008-06-14 23:38:20.250 166 12567.70 75.28 55373.05 88888.00 2008-06-14 23:38:20.375 166 12567.67 75.28 55373.05 88888.00 2008-06-14 23:38:20.500 166 12567.67 75.28 55373.07 88888.00 2008-06-14 23:38:20.625 166 12567.73 75.25 55373.07 88888.00 2008-06-14 23:38:20.750 166 12567.73 75.25 55373.10 88888.00 2008-06-14 23:38:20.875 166 12567.73 75.22 55373.05 88888.00 2008-06-14 23:38:21.000 166 12567.77 75.22 55373.05 88888.00 2008-06-14 23:38:21.125 166 12567.80 75.22 55373.07 88888.00 2008-06-14 23:38:21.250 166 12567.80 75.20 55373.05 88888.00 2008-06-14 23:38:21.375 166 12567.77 75.17 55373.03 88888.00 2008-06-14 23:38:21.500 166 12567.77 75.17 55373.07 88888.00 2008-06-14 23:38:21.625 166 12567.75 75.20 55373.12 88888.00 2008-06-14 23:38:21.750 166 12567.67 75.20 55373.12 88888.00 2008-06-14 23:38:21.875 166 12567.65 75.20 55373.07 88888.00 2008-06-14 23:38:22.000 166 12567.62 75.15 55373.05 88888.00 2008-06-14 23:38:22.125 166 12567.60 75.12 55373.07 88888.00 2008-06-14 23:38:22.250 166 12567.52 75.10 55373.10 88888.00 2008-06-14 23:38:22.375 166 12567.55 75.10 55373.10 88888.00 2008-06-14 23:38:22.500 166 12567.55 75.10 55373.07 88888.00 2008-06-14 23:38:22.625 166 12567.48 75.05 55373.07 88888.00 2008-06-14 23:38:22.750 166 12567.48 74.97 55373.10 88888.00 2008-06-14 23:38:22.875 166 12567.50 74.92 55373.12 88888.00 2008-06-14 23:38:23.000 166 12567.50 74.85 55373.10 88888.00 2008-06-14 23:38:23.125 166 12567.48 74.80 55373.07 88888.00 2008-06-14 23:38:23.250 166 12567.50 74.78 55373.10 88888.00 2008-06-14 23:38:23.375 166 12567.58 74.78 55373.12 88888.00 2008-06-14 23:38:23.500 166 12567.60 74.75 55373.12 88888.00 2008-06-14 23:38:23.625 166 12567.65 74.78 55373.10 88888.00 2008-06-14 23:38:23.750 166 12567.67 74.78 55373.10 88888.00 2008-06-14 23:38:23.875 166 12567.73 74.80 55373.07 88888.00 2008-06-14 23:38:24.000 166 12567.75 74.80 55373.07 88888.00 2008-06-14 23:38:24.125 166 12567.62 74.83 55373.05 88888.00 2008-06-14 23:38:24.250 166 12567.48 74.78 55373.07 88888.00 2008-06-14 23:38:24.375 166 12567.48 74.80 55373.05 88888.00 2008-06-14 23:38:24.500 166 12567.50 74.78 55373.03 88888.00 2008-06-14 23:38:24.625 166 12567.55 74.78 55373.03 88888.00 2008-06-14 23:38:24.750 166 12567.60 74.75 55373.03 88888.00 2008-06-14 23:38:24.875 166 12567.67 74.72 55373.03 88888.00 2008-06-14 23:38:25.000 166 12567.65 74.67 55373.00 88888.00 2008-06-14 23:38:25.125 166 12567.58 74.65 55373.00 88888.00 2008-06-14 23:38:25.250 166 12567.52 74.60 55372.97 88888.00 2008-06-14 23:38:25.375 166 12567.55 74.58 55372.97 88888.00 2008-06-14 23:38:25.500 166 12567.42 74.55 55372.97 88888.00 2008-06-14 23:38:25.625 166 12567.35 74.53 55373.00 88888.00 2008-06-14 23:38:25.750 166 12567.35 74.50 55373.00 88888.00 2008-06-14 23:38:25.875 166 12567.33 74.50 55373.00 88888.00 2008-06-14 23:38:26.000 166 12567.40 74.47 55372.97 88888.00 2008-06-14 23:38:26.125 166 12567.38 74.47 55372.97 88888.00 2008-06-14 23:38:26.250 166 12567.35 74.47 55373.00 88888.00 2008-06-14 23:38:26.375 166 12567.35 74.47 55373.00 88888.00 2008-06-14 23:38:26.500 166 12567.35 74.50 55373.00 88888.00 2008-06-14 23:38:26.625 166 12567.33 74.50 55373.00 88888.00 2008-06-14 23:38:26.750 166 12567.27 74.50 55373.03 88888.00 2008-06-14 23:38:26.875 166 12567.25 74.47 55373.05 88888.00 2008-06-14 23:38:27.000 166 12567.23 74.50 55373.05 88888.00 2008-06-14 23:38:27.125 166 12567.17 74.47 55373.07 88888.00 2008-06-14 23:38:27.250 166 12567.12 74.45 55373.07 88888.00 2008-06-14 23:38:27.375 166 12567.20 74.47 55373.07 88888.00 2008-06-14 23:38:27.500 166 12567.23 74.45 55373.07 88888.00 2008-06-14 23:38:27.625 166 12567.15 74.42 55373.05 88888.00 2008-06-14 23:38:27.750 166 12567.15 74.40 55373.05 88888.00 2008-06-14 23:38:27.875 166 12567.23 74.38 55373.05 88888.00 2008-06-14 23:38:28.000 166 12567.30 74.35 55373.03 88888.00 2008-06-14 23:38:28.125 166 12567.25 74.33 55373.03 88888.00 2008-06-14 23:38:28.250 166 12567.17 74.30 55373.05 88888.00 2008-06-14 23:38:28.375 166 12567.20 74.30 55373.03 88888.00 2008-06-14 23:38:28.500 166 12567.23 74.33 55373.00 88888.00 2008-06-14 23:38:28.625 166 12567.25 74.33 55373.00 88888.00 2008-06-14 23:38:28.750 166 12567.27 74.35 55373.00 88888.00 2008-06-14 23:38:28.875 166 12567.30 74.35 55373.03 88888.00 2008-06-14 23:38:29.000 166 12567.30 74.40 55373.03 88888.00 2008-06-14 23:38:29.125 166 12567.30 74.40 55373.00 88888.00 2008-06-14 23:38:29.250 166 12567.25 74.40 55373.00 88888.00 2008-06-14 23:38:29.375 166 12567.30 74.42 55372.97 88888.00 2008-06-14 23:38:29.500 166 12567.35 74.40 55372.97 88888.00 2008-06-14 23:38:29.625 166 12567.33 74.35 55372.97 88888.00 2008-06-14 23:38:29.750 166 12567.23 74.33 55372.97 88888.00 2008-06-14 23:38:29.875 166 12567.20 74.30 55372.97 88888.00 2008-06-14 23:38:30.000 166 12567.20 74.28 55373.00 88888.00 2008-06-14 23:38:30.125 166 12567.15 74.25 55373.00 88888.00 2008-06-14 23:38:30.250 166 12567.08 74.20 55373.00 88888.00 2008-06-14 23:38:30.375 166 12567.12 74.20 55372.97 88888.00 2008-06-14 23:38:30.500 166 12567.10 74.17 55372.95 88888.00 2008-06-14 23:38:30.625 166 12567.08 74.15 55372.93 88888.00 2008-06-14 23:38:30.750 166 12567.02 74.17 55372.95 88888.00 2008-06-14 23:38:30.875 166 12567.08 74.15 55372.95 88888.00 2008-06-14 23:38:31.000 166 12567.12 74.17 55372.93 88888.00 2008-06-14 23:38:31.125 166 12567.10 74.20 55372.93 88888.00 2008-06-14 23:38:31.250 166 12567.08 74.22 55372.93 88888.00 2008-06-14 23:38:31.375 166 12567.10 74.25 55372.93 88888.00 2008-06-14 23:38:31.500 166 12567.08 74.25 55372.90 88888.00 2008-06-14 23:38:31.625 166 12567.08 74.25 55372.93 88888.00 2008-06-14 23:38:31.750 166 12567.08 74.28 55372.90 88888.00 2008-06-14 23:38:31.875 166 12567.05 74.25 55372.90 88888.00 2008-06-14 23:38:32.000 166 12567.02 74.25 55372.90 88888.00 2008-06-14 23:38:32.125 166 12566.92 74.22 55372.93 88888.00 2008-06-14 23:38:32.250 166 12566.92 74.20 55372.95 88888.00 2008-06-14 23:38:32.375 166 12567.00 74.20 55372.95 88888.00 2008-06-14 23:38:32.500 166 12566.98 74.20 55372.95 88888.00 2008-06-14 23:38:32.625 166 12566.98 74.20 55372.97 88888.00 2008-06-14 23:38:32.750 166 12566.92 74.20 55372.95 88888.00 2008-06-14 23:38:32.875 166 12566.92 74.20 55372.93 88888.00 2008-06-14 23:38:33.000 166 12566.95 74.20 55372.93 88888.00 2008-06-14 23:38:33.125 166 12566.95 74.20 55372.95 88888.00 2008-06-14 23:38:33.250 166 12566.92 74.20 55372.95 88888.00 2008-06-14 23:38:33.375 166 12566.95 74.17 55372.93 88888.00 2008-06-14 23:38:33.500 166 12566.92 74.17 55372.93 88888.00 2008-06-14 23:38:33.625 166 12566.90 74.15 55372.93 88888.00 2008-06-14 23:38:33.750 166 12566.98 74.17 55372.93 88888.00 2008-06-14 23:38:33.875 166 12566.98 74.15 55372.95 88888.00 2008-06-14 23:38:34.000 166 12566.92 74.10 55372.95 88888.00 2008-06-14 23:38:34.125 166 12566.90 74.08 55372.95 88888.00 2008-06-14 23:38:34.250 166 12566.88 74.05 55372.95 88888.00 2008-06-14 23:38:34.375 166 12566.85 74.03 55372.93 88888.00 2008-06-14 23:38:34.500 166 12566.77 74.00 55372.95 88888.00 2008-06-14 23:38:34.625 166 12566.77 74.00 55372.95 88888.00 2008-06-14 23:38:34.750 166 12566.83 73.95 55372.95 88888.00 2008-06-14 23:38:34.875 166 12566.83 73.95 55372.95 88888.00 2008-06-14 23:38:35.000 166 12566.77 73.92 55372.95 88888.00 2008-06-14 23:38:35.125 166 12566.67 73.95 55372.97 88888.00 2008-06-14 23:38:35.250 166 12566.62 73.97 55372.97 88888.00 2008-06-14 23:38:35.375 166 12566.65 74.00 55372.97 88888.00 2008-06-14 23:38:35.500 166 12566.67 74.03 55372.97 88888.00 2008-06-14 23:38:35.625 166 12566.73 74.03 55372.95 88888.00 2008-06-14 23:38:35.750 166 12566.75 74.03 55372.97 88888.00 2008-06-14 23:38:35.875 166 12566.73 74.03 55372.97 88888.00 2008-06-14 23:38:36.000 166 12566.70 74.03 55372.95 88888.00 2008-06-14 23:38:36.125 166 12566.65 74.05 55372.93 88888.00 2008-06-14 23:38:36.250 166 12566.67 74.00 55372.95 88888.00 2008-06-14 23:38:36.375 166 12566.75 74.00 55372.90 88888.00 2008-06-14 23:38:36.500 166 12566.73 74.00 55372.88 88888.00 2008-06-14 23:38:36.625 166 12566.75 73.97 55372.85 88888.00 2008-06-14 23:38:36.750 166 12566.83 73.97 55372.85 88888.00 2008-06-14 23:38:36.875 166 12566.88 73.97 55372.85 88888.00 2008-06-14 23:38:37.000 166 12566.83 73.92 55372.85 88888.00 2008-06-14 23:38:37.125 166 12566.77 73.90 55372.85 88888.00 2008-06-14 23:38:37.250 166 12566.70 73.90 55372.80 88888.00 2008-06-14 23:38:37.375 166 12566.75 73.92 55372.80 88888.00 2008-06-14 23:38:37.500 166 12566.75 73.92 55372.80 88888.00 2008-06-14 23:38:37.625 166 12566.77 73.90 55372.80 88888.00 2008-06-14 23:38:37.750 166 12566.75 73.90 55372.82 88888.00 2008-06-14 23:38:37.875 166 12566.75 73.92 55372.82 88888.00 2008-06-14 23:38:38.000 166 12566.70 73.90 55372.82 88888.00 2008-06-14 23:38:38.125 166 12566.67 73.88 55372.82 88888.00 2008-06-14 23:38:38.250 166 12566.62 73.85 55372.85 88888.00 2008-06-14 23:38:38.375 166 12566.67 73.83 55372.85 88888.00 2008-06-14 23:38:38.500 166 12566.65 73.80 55372.85 88888.00 2008-06-14 23:38:38.625 166 12566.58 73.75 55372.88 88888.00 2008-06-14 23:38:38.750 166 12566.52 73.72 55372.88 88888.00 2008-06-14 23:38:38.875 166 12566.52 73.70 55372.88 88888.00 2008-06-14 23:38:39.000 166 12566.52 73.67 55372.85 88888.00 2008-06-14 23:38:39.125 166 12566.48 73.67 55372.85 88888.00 2008-06-14 23:38:39.250 166 12566.50 73.65 55372.85 88888.00 2008-06-14 23:38:39.375 166 12566.58 73.65 55372.85 88888.00 2008-06-14 23:38:39.500 166 12566.62 73.62 55372.82 88888.00 2008-06-14 23:38:39.625 166 12566.62 73.62 55372.82 88888.00 2008-06-14 23:38:39.750 166 12566.62 73.62 55372.82 88888.00 2008-06-14 23:38:39.875 166 12566.60 73.65 55372.82 88888.00 2008-06-14 23:38:40.000 166 12566.60 73.67 55372.82 88888.00 2008-06-14 23:38:40.125 166 12566.58 73.67 55372.80 88888.00 2008-06-14 23:38:40.250 166 12566.55 73.67 55372.80 88888.00 2008-06-14 23:38:40.375 166 12566.48 73.67 55372.82 88888.00 2008-06-14 23:38:40.500 166 12566.40 73.70 55372.82 88888.00 2008-06-14 23:38:40.625 166 12566.35 73.70 55372.82 88888.00 2008-06-14 23:38:40.750 166 12566.33 73.67 55372.82 88888.00 2008-06-14 23:38:40.875 166 12566.27 73.65 55372.82 88888.00 2008-06-14 23:38:41.000 166 12566.27 73.60 55372.82 88888.00 2008-06-14 23:38:41.125 166 12566.30 73.53 55372.82 88888.00 2008-06-14 23:38:41.250 166 12566.27 73.45 55372.82 88888.00 2008-06-14 23:38:41.375 166 12566.27 73.45 55372.85 88888.00 2008-06-14 23:38:41.500 166 12566.23 73.40 55372.85 88888.00 2008-06-14 23:38:41.625 166 12566.25 73.33 55372.85 88888.00 2008-06-14 23:38:41.750 166 12566.35 73.33 55372.82 88888.00 2008-06-14 23:38:41.875 166 12566.40 73.30 55372.82 88888.00 2008-06-14 23:38:42.000 166 12566.38 73.28 55372.82 88888.00 2008-06-14 23:38:42.125 166 12566.35 73.22 55372.82 88888.00 2008-06-14 23:38:42.250 166 12566.35 73.20 55372.82 88888.00 2008-06-14 23:38:42.375 166 12566.35 73.22 55372.80 88888.00 2008-06-14 23:38:42.500 166 12566.38 73.22 55372.80 88888.00 2008-06-14 23:38:42.625 166 12566.40 73.17 55372.78 88888.00 2008-06-14 23:38:42.750 166 12566.40 73.20 55372.72 88888.00 2008-06-14 23:38:42.875 166 12566.35 73.22 55372.70 88888.00 2008-06-14 23:38:43.000 166 12566.30 73.22 55372.65 88888.00 2008-06-14 23:38:43.125 166 12566.35 73.20 55372.68 88888.00 2008-06-14 23:38:43.250 166 12566.35 73.20 55372.70 88888.00 2008-06-14 23:38:43.375 166 12566.35 73.20 55372.68 88888.00 2008-06-14 23:38:43.500 166 12566.30 73.20 55372.68 88888.00 2008-06-14 23:38:43.625 166 12566.27 73.17 55372.70 88888.00 2008-06-14 23:38:43.750 166 12566.27 73.17 55372.68 88888.00 2008-06-14 23:38:43.875 166 12566.33 73.20 55372.68 88888.00 2008-06-14 23:38:44.000 166 12566.38 73.20 55372.68 88888.00 2008-06-14 23:38:44.125 166 12566.38 73.20 55372.70 88888.00 2008-06-14 23:38:44.250 166 12566.33 73.22 55372.70 88888.00 2008-06-14 23:38:44.375 166 12566.40 73.28 55372.70 88888.00 2008-06-14 23:38:44.500 166 12566.42 73.30 55372.72 88888.00 2008-06-14 23:38:44.625 166 12566.42 73.30 55372.70 88888.00 2008-06-14 23:38:44.750 166 12566.38 73.33 55372.72 88888.00 2008-06-14 23:38:44.875 166 12566.30 73.33 55372.72 88888.00 2008-06-14 23:38:45.000 166 12566.23 73.30 55372.75 88888.00 2008-06-14 23:38:45.125 166 12566.17 73.25 55372.70 88888.00 2008-06-14 23:38:45.250 166 12566.15 73.25 55372.72 88888.00 2008-06-14 23:38:45.375 166 12566.17 73.25 55372.75 88888.00 2008-06-14 23:38:45.500 166 12566.15 73.17 55372.72 88888.00 2008-06-14 23:38:45.625 166 12566.10 73.10 55372.70 88888.00 2008-06-14 23:38:45.750 166 12566.05 73.05 55372.70 88888.00 2008-06-14 23:38:45.875 166 12566.05 73.05 55372.70 88888.00 2008-06-14 23:38:46.000 166 12566.10 73.03 55372.68 88888.00 2008-06-14 23:38:46.125 166 12566.23 72.97 55372.65 88888.00 2008-06-14 23:38:46.250 166 12566.23 72.92 55372.65 88888.00 2008-06-14 23:38:46.375 166 12566.17 72.95 55372.65 88888.00 2008-06-14 23:38:46.500 166 12566.17 72.95 55372.62 88888.00 2008-06-14 23:38:46.625 166 12566.20 72.97 55372.62 88888.00 2008-06-14 23:38:46.750 166 12566.20 72.97 55372.62 88888.00 2008-06-14 23:38:46.875 166 12566.25 73.00 55372.62 88888.00 2008-06-14 23:38:47.000 166 12566.25 73.05 55372.65 88888.00 2008-06-14 23:38:47.125 166 12566.20 73.05 55372.68 88888.00 2008-06-14 23:38:47.250 166 12566.15 73.03 55372.68 88888.00 2008-06-14 23:38:47.375 166 12566.20 73.05 55372.68 88888.00 2008-06-14 23:38:47.500 166 12566.10 73.05 55372.70 88888.00 2008-06-14 23:38:47.625 166 12565.98 73.05 55372.75 88888.00 2008-06-14 23:38:47.750 166 12565.92 73.00 55372.78 88888.00 2008-06-14 23:38:47.875 166 12565.90 72.97 55372.72 88888.00 2008-06-14 23:38:48.000 166 12565.88 72.95 55372.68 88888.00 2008-06-14 23:38:48.125 166 12565.83 72.92 55372.68 88888.00 2008-06-14 23:38:48.250 166 12565.80 72.90 55372.65 88888.00 2008-06-14 23:38:48.375 166 12565.85 72.88 55372.62 88888.00 2008-06-14 23:38:48.500 166 12565.77 72.85 55372.60 88888.00 2008-06-14 23:38:48.625 166 12565.80 72.78 55372.57 88888.00 2008-06-14 23:38:48.750 166 12565.80 72.75 55372.60 88888.00 2008-06-14 23:38:48.875 166 12565.80 72.75 55372.60 88888.00 2008-06-14 23:38:49.000 166 12565.88 72.75 55372.57 88888.00 2008-06-14 23:38:49.125 166 12565.90 72.72 55372.55 88888.00 2008-06-14 23:38:49.250 166 12565.92 72.72 55372.57 88888.00 2008-06-14 23:38:49.375 166 12565.95 72.72 55372.55 88888.00 2008-06-14 23:38:49.500 166 12565.88 72.75 55372.57 88888.00 2008-06-14 23:38:49.625 166 12565.88 72.75 55372.57 88888.00 2008-06-14 23:38:49.750 166 12565.92 72.72 55372.55 88888.00 2008-06-14 23:38:49.875 166 12565.85 72.67 55372.53 88888.00 2008-06-14 23:38:50.000 166 12565.77 72.70 55372.53 88888.00 2008-06-14 23:38:50.125 166 12565.77 72.72 55372.55 88888.00 2008-06-14 23:38:50.250 166 12565.75 72.75 55372.57 88888.00 2008-06-14 23:38:50.375 166 12565.75 72.75 55372.60 88888.00 2008-06-14 23:38:50.500 166 12565.73 72.75 55372.60 88888.00 2008-06-14 23:38:50.625 166 12565.73 72.75 55372.60 88888.00 2008-06-14 23:38:50.750 166 12565.67 72.72 55372.60 88888.00 2008-06-14 23:38:50.875 166 12565.67 72.72 55372.57 88888.00 2008-06-14 23:38:51.000 166 12565.65 72.70 55372.57 88888.00 2008-06-14 23:38:51.125 166 12565.65 72.67 55372.60 88888.00 2008-06-14 23:38:51.250 166 12565.62 72.67 55372.57 88888.00 2008-06-14 23:38:51.375 166 12565.60 72.67 55372.55 88888.00 2008-06-14 23:38:51.500 166 12565.55 72.65 55372.57 88888.00 2008-06-14 23:38:51.625 166 12565.50 72.62 55372.57 88888.00 2008-06-14 23:38:51.750 166 12565.55 72.65 55372.57 88888.00 2008-06-14 23:38:51.875 166 12565.50 72.62 55372.55 88888.00 2008-06-14 23:38:52.000 166 12565.55 72.60 55372.53 88888.00 2008-06-14 23:38:52.125 166 12565.55 72.60 55372.53 88888.00 2008-06-14 23:38:52.250 166 12565.52 72.60 55372.53 88888.00 2008-06-14 23:38:52.375 166 12565.48 72.60 55372.55 88888.00 2008-06-14 23:38:52.500 166 12565.40 72.58 55372.55 88888.00 2008-06-14 23:38:52.625 166 12565.38 72.60 55372.57 88888.00 2008-06-14 23:38:52.750 166 12565.40 72.60 55372.57 88888.00 2008-06-14 23:38:52.875 166 12565.38 72.62 55372.57 88888.00 2008-06-14 23:38:53.000 166 12565.42 72.62 55372.57 88888.00 2008-06-14 23:38:53.125 166 12565.42 72.62 55372.57 88888.00 2008-06-14 23:38:53.250 166 12565.33 72.60 55372.57 88888.00 2008-06-14 23:38:53.375 166 12565.33 72.60 55372.55 88888.00 2008-06-14 23:38:53.500 166 12565.33 72.58 55372.55 88888.00 2008-06-14 23:38:53.625 166 12565.25 72.58 55372.53 88888.00 2008-06-14 23:38:53.750 166 12565.17 72.55 55372.55 88888.00 2008-06-14 23:38:53.875 166 12565.15 72.55 55372.55 88888.00 2008-06-14 23:38:54.000 166 12565.17 72.50 55372.55 88888.00 2008-06-14 23:38:54.125 166 12565.17 72.50 55372.57 88888.00 2008-06-14 23:38:54.250 166 12565.10 72.45 55372.55 88888.00 2008-06-14 23:38:54.375 166 12565.10 72.42 55372.53 88888.00 2008-06-14 23:38:54.500 166 12565.10 72.40 55372.50 88888.00 2008-06-14 23:38:54.625 166 12565.08 72.40 55372.47 88888.00 2008-06-14 23:38:54.750 166 12565.08 72.38 55372.47 88888.00 2008-06-14 23:38:54.875 166 12565.10 72.35 55372.47 88888.00 2008-06-14 23:38:55.000 166 12565.08 72.35 55372.47 88888.00 2008-06-14 23:38:55.125 166 12565.02 72.33 55372.47 88888.00 2008-06-14 23:38:55.250 166 12564.90 72.30 55372.50 88888.00 2008-06-14 23:38:55.375 166 12564.92 72.30 55372.50 88888.00 2008-06-14 23:38:55.500 166 12565.00 72.30 55372.47 88888.00 2008-06-14 23:38:55.625 166 12565.02 72.30 55372.50 88888.00 2008-06-14 23:38:55.750 166 12565.02 72.30 55372.47 88888.00 2008-06-14 23:38:55.875 166 12564.95 72.30 55372.47 88888.00 2008-06-14 23:38:56.000 166 12564.95 72.33 55372.47 88888.00 2008-06-14 23:38:56.125 166 12564.95 72.33 55372.50 88888.00 2008-06-14 23:38:56.250 166 12564.90 72.35 55372.50 88888.00 2008-06-14 23:38:56.375 166 12564.90 72.35 55372.47 88888.00 2008-06-14 23:38:56.500 166 12564.88 72.38 55372.50 88888.00 2008-06-14 23:38:56.625 166 12564.85 72.38 55372.55 88888.00 2008-06-14 23:38:56.750 166 12564.88 72.35 55372.53 88888.00 2008-06-14 23:38:56.875 166 12564.88 72.38 55372.50 88888.00 2008-06-14 23:38:57.000 166 12564.85 72.35 55372.47 88888.00 2008-06-14 23:38:57.125 166 12564.73 72.35 55372.50 88888.00 2008-06-14 23:38:57.250 166 12564.62 72.33 55372.55 88888.00 2008-06-14 23:38:57.375 166 12564.65 72.38 55372.55 88888.00 2008-06-14 23:38:57.500 166 12564.62 72.40 55372.55 88888.00 2008-06-14 23:38:57.625 166 12564.60 72.42 55372.55 88888.00 2008-06-14 23:38:57.750 166 12564.58 72.42 55372.55 88888.00 2008-06-14 23:38:57.875 166 12564.55 72.42 55372.57 88888.00 2008-06-14 23:38:58.000 166 12564.52 72.40 55372.55 88888.00 2008-06-14 23:38:58.125 166 12564.55 72.38 55372.50 88888.00 2008-06-14 23:38:58.250 166 12564.55 72.42 55372.53 88888.00 2008-06-14 23:38:58.375 166 12564.48 72.42 55372.53 88888.00 2008-06-14 23:38:58.500 166 12564.42 72.42 55372.50 88888.00 2008-06-14 23:38:58.625 166 12564.40 72.42 55372.50 88888.00 2008-06-14 23:38:58.750 166 12564.38 72.40 55372.55 88888.00 2008-06-14 23:38:58.875 166 12564.33 72.38 55372.55 88888.00 2008-06-14 23:38:59.000 166 12564.35 72.33 55372.55 88888.00 2008-06-14 23:38:59.125 166 12564.33 72.35 55372.57 88888.00 2008-06-14 23:38:59.250 166 12564.25 72.35 55372.60 88888.00 2008-06-14 23:38:59.375 166 12564.17 72.38 55372.60 88888.00 2008-06-14 23:38:59.500 166 12564.08 72.35 55372.57 88888.00 2008-06-14 23:38:59.625 166 12564.05 72.38 55372.55 88888.00 2008-06-14 23:38:59.750 166 12564.05 72.38 55372.53 88888.00 2008-06-14 23:38:59.875 166 12564.02 72.38 55372.55 88888.00 2008-06-14 23:39:00.000 166 12564.02 72.38 55372.55 88888.00 2008-06-14 23:39:00.125 166 12564.02 72.40 55372.53 88888.00 2008-06-14 23:39:00.250 166 12563.98 72.42 55372.50 88888.00 2008-06-14 23:39:00.375 166 12564.02 72.42 55372.53 88888.00 2008-06-14 23:39:00.500 166 12564.08 72.42 55372.55 88888.00 2008-06-14 23:39:00.625 166 12564.10 72.45 55372.50 88888.00 2008-06-14 23:39:00.750 166 12564.02 72.47 55372.45 88888.00 2008-06-14 23:39:00.875 166 12563.98 72.47 55372.43 88888.00 2008-06-14 23:39:01.000 166 12563.92 72.45 55372.43 88888.00 2008-06-14 23:39:01.125 166 12563.88 72.45 55372.40 88888.00 2008-06-14 23:39:01.250 166 12563.80 72.45 55372.43 88888.00 2008-06-14 23:39:01.375 166 12563.77 72.45 55372.43 88888.00 2008-06-14 23:39:01.500 166 12563.70 72.42 55372.45 88888.00 2008-06-14 23:39:01.625 166 12563.67 72.40 55372.45 88888.00 2008-06-14 23:39:01.750 166 12563.65 72.35 55372.43 88888.00 2008-06-14 23:39:01.875 166 12563.67 72.35 55372.45 88888.00 2008-06-14 23:39:02.000 166 12563.67 72.30 55372.45 88888.00 2008-06-14 23:39:02.125 166 12563.65 72.28 55372.45 88888.00 2008-06-14 23:39:02.250 166 12563.55 72.28 55372.43 88888.00 2008-06-14 23:39:02.375 166 12563.58 72.30 55372.45 88888.00 2008-06-14 23:39:02.500 166 12563.65 72.30 55372.47 88888.00 2008-06-14 23:39:02.625 166 12563.70 72.33 55372.45 88888.00 2008-06-14 23:39:02.750 166 12563.70 72.35 55372.43 88888.00 2008-06-14 23:39:02.875 166 12563.67 72.38 55372.45 88888.00 2008-06-14 23:39:03.000 166 12563.62 72.42 55372.47 88888.00 2008-06-14 23:39:03.125 166 12563.65 72.47 55372.45 88888.00 2008-06-14 23:39:03.250 166 12563.67 72.55 55372.45 88888.00 2008-06-14 23:39:03.375 166 12563.73 72.60 55372.43 88888.00 2008-06-14 23:39:03.500 166 12563.73 72.62 55372.43 88888.00 2008-06-14 23:39:03.625 166 12563.70 72.62 55372.43 88888.00 2008-06-14 23:39:03.750 166 12563.62 72.65 55372.40 88888.00 2008-06-14 23:39:03.875 166 12563.62 72.67 55372.40 88888.00 2008-06-14 23:39:04.000 166 12563.60 72.67 55372.38 88888.00 2008-06-14 23:39:04.125 166 12563.55 72.65 55372.38 88888.00 2008-06-14 23:39:04.250 166 12563.45 72.60 55372.40 88888.00 2008-06-14 23:39:04.375 166 12563.42 72.58 55372.38 88888.00 2008-06-14 23:39:04.500 166 12563.40 72.58 55372.35 88888.00 2008-06-14 23:39:04.625 166 12563.40 72.55 55372.38 88888.00 2008-06-14 23:39:04.750 166 12563.38 72.55 55372.38 88888.00 2008-06-14 23:39:04.875 166 12563.38 72.53 55372.38 88888.00 2008-06-14 23:39:05.000 166 12563.38 72.50 55372.35 88888.00 2008-06-14 23:39:05.125 166 12563.33 72.50 55372.38 88888.00 2008-06-14 23:39:05.250 166 12563.25 72.50 55372.38 88888.00 2008-06-14 23:39:05.375 166 12563.25 72.50 55372.38 88888.00 2008-06-14 23:39:05.500 166 12563.17 72.50 55372.38 88888.00 2008-06-14 23:39:05.625 166 12563.12 72.53 55372.38 88888.00 2008-06-14 23:39:05.750 166 12563.10 72.53 55372.38 88888.00 2008-06-14 23:39:05.875 166 12563.15 72.58 55372.38 88888.00 2008-06-14 23:39:06.000 166 12563.20 72.60 55372.38 88888.00 2008-06-14 23:39:06.125 166 12563.15 72.65 55372.40 88888.00 2008-06-14 23:39:06.250 166 12563.17 72.65 55372.35 88888.00 2008-06-14 23:39:06.375 166 12563.23 72.67 55372.32 88888.00 2008-06-14 23:39:06.500 166 12563.23 72.67 55372.30 88888.00 2008-06-14 23:39:06.625 166 12563.23 72.67 55372.28 88888.00 2008-06-14 23:39:06.750 166 12563.23 72.67 55372.25 88888.00 2008-06-14 23:39:06.875 166 12563.20 72.70 55372.25 88888.00 2008-06-14 23:39:07.000 166 12563.20 72.67 55372.20 88888.00 2008-06-14 23:39:07.125 166 12563.23 72.70 55372.18 88888.00 2008-06-14 23:39:07.250 166 12563.25 72.70 55372.18 88888.00 2008-06-14 23:39:07.375 166 12563.20 72.70 55372.18 88888.00 2008-06-14 23:39:07.500 166 12563.10 72.72 55372.22 88888.00 2008-06-14 23:39:07.625 166 12563.10 72.75 55372.22 88888.00 2008-06-14 23:39:07.750 166 12563.15 72.78 55372.18 88888.00 2008-06-14 23:39:07.875 166 12563.15 72.78 55372.15 88888.00 2008-06-14 23:39:08.000 166 12563.15 72.78 55372.12 88888.00 2008-06-14 23:39:08.125 166 12563.05 72.78 55372.15 88888.00 2008-06-14 23:39:08.250 166 12563.00 72.75 55372.15 88888.00 2008-06-14 23:39:08.375 166 12563.10 72.80 55372.18 88888.00 2008-06-14 23:39:08.500 166 12563.17 72.80 55372.15 88888.00 2008-06-14 23:39:08.625 166 12563.20 72.80 55372.12 88888.00 2008-06-14 23:39:08.750 166 12563.15 72.80 55372.12 88888.00 2008-06-14 23:39:08.875 166 12563.08 72.83 55372.15 88888.00 2008-06-14 23:39:09.000 166 12563.05 72.83 55372.10 88888.00 2008-06-14 23:39:09.125 166 12563.08 72.85 55372.12 88888.00 2008-06-14 23:39:09.250 166 12563.08 72.85 55372.10 88888.00 2008-06-14 23:39:09.375 166 12563.00 72.88 55372.10 88888.00 2008-06-14 23:39:09.500 166 12562.95 72.88 55372.12 88888.00 2008-06-14 23:39:09.625 166 12562.92 72.90 55372.12 88888.00 2008-06-14 23:39:09.750 166 12562.88 72.90 55372.10 88888.00 2008-06-14 23:39:09.875 166 12562.88 72.95 55372.07 88888.00 2008-06-14 23:39:10.000 166 12562.85 73.00 55372.07 88888.00 2008-06-14 23:39:10.125 166 12562.83 73.03 55372.10 88888.00 2008-06-14 23:39:10.250 166 12562.77 73.03 55372.10 88888.00 2008-06-14 23:39:10.375 166 12562.80 73.05 55372.10 88888.00 2008-06-14 23:39:10.500 166 12562.85 73.03 55372.07 88888.00 2008-06-14 23:39:10.625 166 12562.88 73.08 55372.05 88888.00 2008-06-14 23:39:10.750 166 12562.83 73.05 55372.07 88888.00 2008-06-14 23:39:10.875 166 12562.85 73.08 55372.07 88888.00 2008-06-14 23:39:11.000 166 12562.90 73.08 55372.05 88888.00 2008-06-14 23:39:11.125 166 12562.88 73.10 55372.05 88888.00 2008-06-14 23:39:11.250 166 12562.70 72.97 55371.93 88888.00 2008-06-14 23:39:11.375 166 12562.77 73.00 55371.93 88888.00 2008-06-14 23:39:11.500 166 12562.98 73.15 55371.97 88888.00 2008-06-14 23:39:11.625 166 12562.98 73.17 55372.05 88888.00 2008-06-14 23:39:11.750 166 12562.95 73.20 55372.05 88888.00 2008-06-14 23:39:11.875 166 12562.95 73.20 55372.03 88888.00 2008-06-14 23:39:12.000 166 12562.90 73.22 55372.03 88888.00 2008-06-14 23:39:12.125 166 12562.88 73.25 55372.03 88888.00 2008-06-14 23:39:12.250 166 12562.80 73.22 55372.00 88888.00 2008-06-14 23:39:12.375 166 12562.83 73.22 55371.97 88888.00 2008-06-14 23:39:12.500 166 12562.80 73.25 55371.93 88888.00 2008-06-14 23:39:12.625 166 12562.80 73.28 55371.93 88888.00 2008-06-14 23:39:12.750 166 12562.80 73.30 55371.95 88888.00 2008-06-14 23:39:12.875 166 12562.77 73.30 55371.93 88888.00 2008-06-14 23:39:13.000 166 12562.80 73.33 55371.88 88888.00 2008-06-14 23:39:13.125 166 12562.83 73.35 55371.85 88888.00 2008-06-14 23:39:13.250 166 12562.85 73.33 55371.85 88888.00 2008-06-14 23:39:13.375 166 12562.90 73.38 55371.82 88888.00 2008-06-14 23:39:13.500 166 12562.90 73.38 55371.82 88888.00 2008-06-14 23:39:13.625 166 12562.85 73.38 55371.82 88888.00 2008-06-14 23:39:13.750 166 12562.77 73.38 55371.80 88888.00 2008-06-14 23:39:13.875 166 12562.85 73.40 55371.82 88888.00 2008-06-14 23:39:14.000 166 12562.90 73.40 55371.80 88888.00 2008-06-14 23:39:14.125 166 12562.88 73.45 55371.85 88888.00 2008-06-14 23:39:14.250 166 12562.77 73.42 55371.90 88888.00 2008-06-14 23:39:14.375 166 12562.77 73.45 55371.90 88888.00 2008-06-14 23:39:14.500 166 12562.77 73.42 55371.88 88888.00 2008-06-14 23:39:14.625 166 12562.75 73.42 55371.85 88888.00 2008-06-14 23:39:14.750 166 12562.70 73.40 55371.88 88888.00 2008-06-14 23:39:14.875 166 12562.62 73.40 55371.85 88888.00 2008-06-14 23:39:15.000 166 12562.62 73.40 55371.82 88888.00 2008-06-14 23:39:15.125 166 12562.58 73.40 55371.82 88888.00 2008-06-14 23:39:15.250 166 12562.50 73.38 55371.80 88888.00 2008-06-14 23:39:15.375 166 12562.60 73.38 55371.80 88888.00 2008-06-14 23:39:15.500 166 12562.62 73.40 55371.78 88888.00 2008-06-14 23:39:15.625 166 12562.65 73.45 55371.80 88888.00 2008-06-14 23:39:15.750 166 12562.62 73.47 55371.80 88888.00 2008-06-14 23:39:15.875 166 12562.65 73.47 55371.78 88888.00 2008-06-14 23:39:16.000 166 12562.67 73.53 55371.78 88888.00 2008-06-14 23:39:16.125 166 12562.75 73.55 55371.78 88888.00 2008-06-14 23:39:16.250 166 12562.85 73.55 55371.72 88888.00 2008-06-14 23:39:16.375 166 12562.85 73.55 55371.70 88888.00 2008-06-14 23:39:16.500 166 12562.80 73.58 55371.70 88888.00 2008-06-14 23:39:16.625 166 12562.83 73.62 55371.70 88888.00 2008-06-14 23:39:16.750 166 12562.88 73.65 55371.70 88888.00 2008-06-14 23:39:16.875 166 12562.88 73.65 55371.68 88888.00 2008-06-14 23:39:17.000 166 12562.88 73.65 55371.70 88888.00 2008-06-14 23:39:17.125 166 12562.92 73.65 55371.70 88888.00 2008-06-14 23:39:17.250 166 12562.90 73.65 55371.68 88888.00 2008-06-14 23:39:17.375 166 12562.90 73.65 55371.65 88888.00 2008-06-14 23:39:17.500 166 12562.80 73.62 55371.70 88888.00 2008-06-14 23:39:17.625 166 12562.77 73.62 55371.68 88888.00 2008-06-14 23:39:17.750 166 12562.85 73.65 55371.62 88888.00 2008-06-14 23:39:17.875 166 12562.85 73.62 55371.62 88888.00 2008-06-14 23:39:18.000 166 12562.80 73.62 55371.60 88888.00 2008-06-14 23:39:18.125 166 12562.80 73.62 55371.60 88888.00 2008-06-14 23:39:18.250 166 12562.85 73.62 55371.55 88888.00 2008-06-14 23:39:18.375 166 12562.90 73.62 55371.55 88888.00 2008-06-14 23:39:18.500 166 12562.83 73.62 55371.53 88888.00 2008-06-14 23:39:18.625 166 12562.77 73.62 55371.53 88888.00 2008-06-14 23:39:18.750 166 12562.75 73.65 55371.50 88888.00 2008-06-14 23:39:18.875 166 12562.73 73.67 55371.50 88888.00 2008-06-14 23:39:19.000 166 12562.75 73.67 55371.50 88888.00 2008-06-14 23:39:19.125 166 12562.88 73.70 55371.50 88888.00 2008-06-14 23:39:19.250 166 12562.85 73.67 55371.45 88888.00 2008-06-14 23:39:19.375 166 12562.80 73.67 55371.40 88888.00 2008-06-14 23:39:19.500 166 12562.80 73.72 55371.38 88888.00 2008-06-14 23:39:19.625 166 12562.80 73.72 55371.38 88888.00 2008-06-14 23:39:19.750 166 12562.80 73.72 55371.38 88888.00 2008-06-14 23:39:19.875 166 12562.75 73.72 55371.35 88888.00 2008-06-14 23:39:20.000 166 12562.83 73.72 55371.35 88888.00 2008-06-14 23:39:20.125 166 12562.88 73.72 55371.30 88888.00 2008-06-14 23:39:20.250 166 12562.92 73.78 55371.32 88888.00 2008-06-14 23:39:20.375 166 12562.98 73.80 55371.35 88888.00 2008-06-14 23:39:20.500 166 12562.98 73.83 55371.38 88888.00 2008-06-14 23:39:20.625 166 12563.00 73.85 55371.35 88888.00 2008-06-14 23:39:20.750 166 12563.02 73.90 55371.35 88888.00 2008-06-14 23:39:20.875 166 12563.02 73.92 55371.32 88888.00 2008-06-14 23:39:21.000 166 12563.08 73.92 55371.28 88888.00 2008-06-14 23:39:21.125 166 12563.05 73.95 55371.30 88888.00 2008-06-14 23:39:21.250 166 12563.02 73.97 55371.32 88888.00 2008-06-14 23:39:21.375 166 12562.98 74.03 55371.30 88888.00 2008-06-14 23:39:21.500 166 12562.95 74.03 55371.28 88888.00 2008-06-14 23:39:21.625 166 12562.95 74.05 55371.25 88888.00 2008-06-14 23:39:21.750 166 12562.90 74.05 55371.25 88888.00 2008-06-14 23:39:21.875 166 12562.92 74.10 55371.25 88888.00 2008-06-14 23:39:22.000 166 12562.98 74.10 55371.25 88888.00 2008-06-14 23:39:22.125 166 12562.98 74.08 55371.28 88888.00 2008-06-14 23:39:22.250 166 12562.92 74.10 55371.25 88888.00 2008-06-14 23:39:22.375 166 12562.88 74.10 55371.28 88888.00 2008-06-14 23:39:22.500 166 12562.88 74.12 55371.22 88888.00 2008-06-14 23:39:22.625 166 12562.95 74.12 55371.20 88888.00 2008-06-14 23:39:22.750 166 12562.95 74.12 55371.18 88888.00 2008-06-14 23:39:22.875 166 12562.90 74.15 55371.18 88888.00 2008-06-14 23:39:23.000 166 12562.95 74.15 55371.15 88888.00 2008-06-14 23:39:23.125 166 12563.05 74.12 55371.18 88888.00 2008-06-14 23:39:23.250 166 12563.02 74.17 55371.15 88888.00 2008-06-14 23:39:23.375 166 12563.10 74.20 55371.10 88888.00 2008-06-14 23:39:23.500 166 12563.12 74.22 55371.07 88888.00 2008-06-14 23:39:23.625 166 12563.17 74.22 55371.07 88888.00 2008-06-14 23:39:23.750 166 12563.20 74.22 55371.07 88888.00 2008-06-14 23:39:23.875 166 12563.25 74.28 55371.07 88888.00 2008-06-14 23:39:24.000 166 12563.23 74.28 55371.05 88888.00 2008-06-14 23:39:24.125 166 12563.23 74.28 55371.03 88888.00 2008-06-14 23:39:24.250 166 12563.15 74.28 55371.03 88888.00 2008-06-14 23:39:24.375 166 12563.20 74.30 55371.00 88888.00 2008-06-14 23:39:24.500 166 12563.25 74.33 55370.97 88888.00 2008-06-14 23:39:24.625 166 12563.23 74.35 55370.97 88888.00 2008-06-14 23:39:24.750 166 12563.20 74.35 55370.95 88888.00 2008-06-14 23:39:24.875 166 12563.17 74.35 55370.95 88888.00 2008-06-14 23:39:25.000 166 12563.20 74.35 55370.93 88888.00 2008-06-14 23:39:25.125 166 12563.23 74.35 55370.90 88888.00 2008-06-14 23:39:25.250 166 12563.30 74.35 55370.90 88888.00 2008-06-14 23:39:25.375 166 12563.30 74.38 55370.90 88888.00 2008-06-14 23:39:25.500 166 12563.25 74.40 55370.90 88888.00 2008-06-14 23:39:25.625 166 12563.23 74.42 55370.88 88888.00 2008-06-14 23:39:25.750 166 12563.27 74.42 55370.85 88888.00 2008-06-14 23:39:25.875 166 12563.27 74.40 55370.82 88888.00 2008-06-14 23:39:26.000 166 12563.25 74.40 55370.80 88888.00 2008-06-14 23:39:26.125 166 12563.25 74.42 55370.82 88888.00 2008-06-14 23:39:26.250 166 12563.27 74.47 55370.82 88888.00 2008-06-14 23:39:26.375 166 12563.33 74.47 55370.82 88888.00 2008-06-14 23:39:26.500 166 12563.27 74.50 55370.82 88888.00 2008-06-14 23:39:26.625 166 12563.33 74.47 55370.78 88888.00 2008-06-14 23:39:26.750 166 12563.35 74.50 55370.78 88888.00 2008-06-14 23:39:26.875 166 12563.35 74.53 55370.78 88888.00 2008-06-14 23:39:27.000 166 12563.42 74.53 55370.75 88888.00 2008-06-14 23:39:27.125 166 12563.48 74.55 55370.72 88888.00 2008-06-14 23:39:27.250 166 12563.48 74.55 55370.70 88888.00 2008-06-14 23:39:27.375 166 12563.52 74.60 55370.70 88888.00 2008-06-14 23:39:27.500 166 12563.55 74.62 55370.72 88888.00 2008-06-14 23:39:27.625 166 12563.58 74.62 55370.70 88888.00 2008-06-14 23:39:27.750 166 12563.50 74.65 55370.68 88888.00 2008-06-14 23:39:27.875 166 12563.52 74.62 55370.65 88888.00 2008-06-14 23:39:28.000 166 12563.55 74.65 55370.62 88888.00 2008-06-14 23:39:28.125 166 12563.50 74.70 55370.62 88888.00 2008-06-14 23:39:28.250 166 12563.45 74.67 55370.60 88888.00 2008-06-14 23:39:28.375 166 12563.48 74.67 55370.60 88888.00 2008-06-14 23:39:28.500 166 12563.52 74.67 55370.62 88888.00 2008-06-14 23:39:28.625 166 12563.52 74.67 55370.62 88888.00 2008-06-14 23:39:28.750 166 12563.45 74.67 55370.62 88888.00 2008-06-14 23:39:28.875 166 12563.45 74.70 55370.60 88888.00 2008-06-14 23:39:29.000 166 12563.50 74.65 55370.62 88888.00 2008-06-14 23:39:29.125 166 12563.52 74.65 55370.57 88888.00 2008-06-14 23:39:29.250 166 12563.52 74.65 55370.55 88888.00 2008-06-14 23:39:29.375 166 12563.58 74.67 55370.53 88888.00 2008-06-14 23:39:29.500 166 12563.58 74.70 55370.53 88888.00 2008-06-14 23:39:29.625 166 12563.62 74.70 55370.53 88888.00 2008-06-14 23:39:29.750 166 12563.73 74.67 55370.50 88888.00 2008-06-14 23:39:29.875 166 12563.73 74.70 55370.50 88888.00 2008-06-14 23:39:30.000 166 12563.65 74.75 55370.50 88888.00 2008-06-14 23:39:30.125 166 12563.65 74.80 55370.50 88888.00 2008-06-14 23:39:30.250 166 12563.62 74.80 55370.50 88888.00 2008-06-14 23:39:30.375 166 12563.67 74.83 55370.47 88888.00 2008-06-14 23:39:30.500 166 12563.70 74.85 55370.45 88888.00 2008-06-14 23:39:30.625 166 12563.62 74.83 55370.45 88888.00 2008-06-14 23:39:30.750 166 12563.52 74.83 55370.45 88888.00 2008-06-14 23:39:30.875 166 12563.55 74.83 55370.43 88888.00 2008-06-14 23:39:31.000 166 12563.58 74.83 55370.40 88888.00 2008-06-14 23:39:31.125 166 12563.62 74.80 55370.43 88888.00 2008-06-14 23:39:31.250 166 12563.58 74.78 55370.40 88888.00 2008-06-14 23:39:31.375 166 12563.60 74.78 55370.38 88888.00 2008-06-14 23:39:31.500 166 12563.58 74.80 55370.38 88888.00 2008-06-14 23:39:31.625 166 12563.55 74.80 55370.38 88888.00 2008-06-14 23:39:31.750 166 12563.58 74.83 55370.32 88888.00 2008-06-14 23:39:31.875 166 12563.60 74.85 55370.30 88888.00 2008-06-14 23:39:32.000 166 12563.65 74.88 55370.28 88888.00 2008-06-14 23:39:32.125 166 12563.70 74.90 55370.28 88888.00 2008-06-14 23:39:32.250 166 12563.83 74.95 55370.28 88888.00 2008-06-14 23:39:32.375 166 12563.88 75.00 55370.28 88888.00 2008-06-14 23:39:32.500 166 12563.85 75.05 55370.30 88888.00 2008-06-14 23:39:32.625 166 12563.85 75.05 55370.28 88888.00 2008-06-14 23:39:32.750 166 12564.00 75.08 55370.25 88888.00 2008-06-14 23:39:32.875 166 12564.00 75.12 55370.25 88888.00 2008-06-14 23:39:33.000 166 12563.98 75.12 55370.22 88888.00 2008-06-14 23:39:33.125 166 12563.98 75.15 55370.22 88888.00 2008-06-14 23:39:33.250 166 12563.95 75.15 55370.25 88888.00 2008-06-14 23:39:33.375 166 12563.98 75.15 55370.22 88888.00 2008-06-14 23:39:33.500 166 12563.95 75.15 55370.22 88888.00 2008-06-14 23:39:33.625 166 12563.92 75.15 55370.22 88888.00 2008-06-14 23:39:33.750 166 12563.85 75.15 55370.22 88888.00 2008-06-14 23:39:33.875 166 12563.83 75.15 55370.20 88888.00 2008-06-14 23:39:34.000 166 12563.90 75.17 55370.20 88888.00 2008-06-14 23:39:34.125 166 12563.92 75.20 55370.20 88888.00 2008-06-14 23:39:34.250 166 12563.95 75.17 55370.20 88888.00 2008-06-14 23:39:34.375 166 12563.98 75.20 55370.18 88888.00 2008-06-14 23:39:34.500 166 12564.02 75.20 55370.18 88888.00 2008-06-14 23:39:34.625 166 12564.05 75.20 55370.15 88888.00 2008-06-14 23:39:34.750 166 12564.02 75.20 55370.12 88888.00 2008-06-14 23:39:34.875 166 12564.02 75.20 55370.12 88888.00 2008-06-14 23:39:35.000 166 12564.00 75.22 55370.12 88888.00 2008-06-14 23:39:35.125 166 12564.05 75.22 55370.12 88888.00 2008-06-14 23:39:35.250 166 12564.05 75.22 55370.10 88888.00 2008-06-14 23:39:35.375 166 12564.15 75.22 55370.10 88888.00 2008-06-14 23:39:35.500 166 12564.23 75.22 55370.07 88888.00 2008-06-14 23:39:35.625 166 12564.23 75.25 55370.05 88888.00 2008-06-14 23:39:35.750 166 12564.20 75.25 55370.05 88888.00 2008-06-14 23:39:35.875 166 12564.27 75.30 55370.07 88888.00 2008-06-14 23:39:36.000 166 12564.35 75.33 55370.05 88888.00 2008-06-14 23:39:36.125 166 12564.33 75.35 55370.03 88888.00 2008-06-14 23:39:36.250 166 12564.25 75.35 55370.00 88888.00 2008-06-14 23:39:36.375 166 12564.30 75.38 55369.95 88888.00 2008-06-14 23:39:36.500 166 12564.33 75.40 55369.93 88888.00 2008-06-14 23:39:36.625 166 12564.35 75.45 55369.90 88888.00 2008-06-14 23:39:36.750 166 12564.38 75.47 55369.88 88888.00 2008-06-14 23:39:36.875 166 12564.45 75.53 55369.85 88888.00 2008-06-14 23:39:37.000 166 12564.50 75.55 55369.85 88888.00 2008-06-14 23:39:37.125 166 12564.55 75.53 55369.85 88888.00 2008-06-14 23:39:37.250 166 12564.52 75.53 55369.85 88888.00 2008-06-14 23:39:37.375 166 12564.52 75.55 55369.82 88888.00 2008-06-14 23:39:37.500 166 12564.60 75.55 55369.80 88888.00 2008-06-14 23:39:37.625 166 12564.62 75.58 55369.80 88888.00 2008-06-14 23:39:37.750 166 12564.62 75.58 55369.80 88888.00 2008-06-14 23:39:37.875 166 12564.65 75.55 55369.80 88888.00 2008-06-14 23:39:38.000 166 12564.67 75.55 55369.78 88888.00 2008-06-14 23:39:38.125 166 12564.67 75.60 55369.78 88888.00 2008-06-14 23:39:38.250 166 12564.67 75.62 55369.75 88888.00 2008-06-14 23:39:38.375 166 12564.70 75.70 55369.75 88888.00 2008-06-14 23:39:38.500 166 12564.70 75.70 55369.75 88888.00 2008-06-14 23:39:38.625 166 12564.75 75.75 55369.75 88888.00 2008-06-14 23:39:38.750 166 12564.77 75.72 55369.78 88888.00 2008-06-14 23:39:38.875 166 12564.77 75.75 55369.75 88888.00 2008-06-14 23:39:39.000 166 12564.80 75.78 55369.70 88888.00 2008-06-14 23:39:39.125 166 12564.80 75.80 55369.68 88888.00 2008-06-14 23:39:39.250 166 12564.80 75.80 55369.70 88888.00 2008-06-14 23:39:39.375 166 12564.85 75.83 55369.68 88888.00 2008-06-14 23:39:39.500 166 12564.90 75.83 55369.65 88888.00 2008-06-14 23:39:39.625 166 12564.95 75.83 55369.65 88888.00 2008-06-14 23:39:39.750 166 12564.95 75.85 55369.62 88888.00 2008-06-14 23:39:39.875 166 12565.00 75.88 55369.57 88888.00 2008-06-14 23:39:40.000 166 12565.00 75.90 55369.57 88888.00 2008-06-14 23:39:40.125 166 12564.98 75.92 55369.60 88888.00 2008-06-14 23:39:40.250 166 12564.98 75.95 55369.57 88888.00 2008-06-14 23:39:40.375 166 12565.02 75.97 55369.55 88888.00 2008-06-14 23:39:40.500 166 12565.08 76.00 55369.53 88888.00 2008-06-14 23:39:40.625 166 12565.05 76.03 55369.50 88888.00 2008-06-14 23:39:40.750 166 12565.00 76.05 55369.50 88888.00 2008-06-14 23:39:40.875 166 12565.05 76.08 55369.53 88888.00 2008-06-14 23:39:41.000 166 12565.15 76.08 55369.50 88888.00 2008-06-14 23:39:41.125 166 12565.15 76.12 55369.50 88888.00 2008-06-14 23:39:41.250 166 12565.12 76.12 55369.50 88888.00 2008-06-14 23:39:41.375 166 12565.20 76.15 55369.47 88888.00 2008-06-14 23:39:41.500 166 12565.30 76.17 55369.47 88888.00 2008-06-14 23:39:41.625 166 12565.30 76.20 55369.53 88888.00 2008-06-14 23:39:41.750 166 12565.30 76.20 55369.50 88888.00 2008-06-14 23:39:41.875 166 12565.33 76.20 55369.45 88888.00 2008-06-14 23:39:42.000 166 12565.38 76.22 55369.43 88888.00 2008-06-14 23:39:42.125 166 12565.40 76.22 55369.43 88888.00 2008-06-14 23:39:42.250 166 12565.40 76.22 55369.40 88888.00 2008-06-14 23:39:42.375 166 12565.45 76.28 55369.38 88888.00 2008-06-14 23:39:42.500 166 12565.48 76.33 55369.32 88888.00 2008-06-14 23:39:42.625 166 12565.50 76.33 55369.30 88888.00 2008-06-14 23:39:42.750 166 12565.58 76.38 55369.30 88888.00 2008-06-14 23:39:42.875 166 12565.50 76.38 55369.28 88888.00 2008-06-14 23:39:43.000 166 12565.50 76.40 55369.25 88888.00 2008-06-14 23:39:43.125 166 12565.55 76.40 55369.25 88888.00 2008-06-14 23:39:43.250 166 12565.60 76.38 55369.22 88888.00 2008-06-14 23:39:43.375 166 12565.62 76.38 55369.22 88888.00 2008-06-14 23:39:43.500 166 12565.55 76.38 55369.25 88888.00 2008-06-14 23:39:43.625 166 12565.52 76.35 55369.22 88888.00 2008-06-14 23:39:43.750 166 12565.55 76.38 55369.20 88888.00 2008-06-14 23:39:43.875 166 12565.60 76.35 55369.18 88888.00 2008-06-14 23:39:44.000 166 12565.60 76.35 55369.15 88888.00 2008-06-14 23:39:44.125 166 12565.60 76.38 55369.12 88888.00 2008-06-14 23:39:44.250 166 12565.60 76.40 55369.12 88888.00 2008-06-14 23:39:44.375 166 12565.65 76.42 55369.12 88888.00 2008-06-14 23:39:44.500 166 12565.70 76.47 55369.15 88888.00 2008-06-14 23:39:44.625 166 12565.83 76.53 55369.12 88888.00 2008-06-14 23:39:44.750 166 12565.83 76.60 55369.10 88888.00 2008-06-14 23:39:44.875 166 12565.85 76.65 55369.10 88888.00 2008-06-14 23:39:45.000 166 12565.95 76.70 55369.07 88888.00 2008-06-14 23:39:45.125 166 12565.98 76.75 55369.10 88888.00 2008-06-14 23:39:45.250 166 12565.98 76.78 55369.10 88888.00 2008-06-14 23:39:45.375 166 12565.98 76.83 55369.07 88888.00 2008-06-14 23:39:45.500 166 12566.00 76.85 55369.03 88888.00 2008-06-14 23:39:45.625 166 12566.02 76.85 55369.00 88888.00 2008-06-14 23:39:45.750 166 12566.05 76.88 55369.00 88888.00 2008-06-14 23:39:45.875 166 12566.08 76.88 55368.97 88888.00 2008-06-14 23:39:46.000 166 12566.08 76.85 55368.97 88888.00 2008-06-14 23:39:46.125 166 12566.00 76.85 55368.95 88888.00 2008-06-14 23:39:46.250 166 12565.95 76.85 55368.97 88888.00 2008-06-14 23:39:46.375 166 12565.98 76.88 55368.97 88888.00 2008-06-14 23:39:46.500 166 12565.90 76.88 55368.97 88888.00 2008-06-14 23:39:46.625 166 12565.88 76.90 55368.97 88888.00 2008-06-14 23:39:46.750 166 12565.90 76.92 55368.97 88888.00 2008-06-14 23:39:46.875 166 12565.90 76.95 55368.95 88888.00 2008-06-14 23:39:47.000 166 12565.98 76.97 55368.90 88888.00 2008-06-14 23:39:47.125 166 12566.08 77.00 55368.95 88888.00 2008-06-14 23:39:47.250 166 12566.10 77.05 55368.97 88888.00 2008-06-14 23:39:47.375 166 12566.12 77.08 55368.93 88888.00 2008-06-14 23:39:47.500 166 12566.15 77.10 55368.88 88888.00 2008-06-14 23:39:47.625 166 12566.20 77.12 55368.85 88888.00 2008-06-14 23:39:47.750 166 12566.23 77.17 55368.85 88888.00 2008-06-14 23:39:47.875 166 12566.23 77.20 55368.85 88888.00 2008-06-14 23:39:48.000 166 12566.30 77.20 55368.80 88888.00 2008-06-14 23:39:48.125 166 12566.35 77.22 55368.80 88888.00 2008-06-14 23:39:48.250 166 12566.30 77.20 55368.78 88888.00 2008-06-14 23:39:48.375 166 12566.35 77.22 55368.75 88888.00 2008-06-14 23:39:48.500 166 12566.35 77.22 55368.72 88888.00 2008-06-14 23:39:48.625 166 12566.33 77.25 55368.72 88888.00 2008-06-14 23:39:48.750 166 12566.30 77.30 55368.70 88888.00 2008-06-14 23:39:48.875 166 12566.33 77.30 55368.70 88888.00 2008-06-14 23:39:49.000 166 12566.30 77.35 55368.68 88888.00 2008-06-14 23:39:49.125 166 12566.35 77.38 55368.68 88888.00 2008-06-14 23:39:49.250 166 12566.38 77.33 55368.68 88888.00 2008-06-14 23:39:49.375 166 12566.40 77.35 55368.68 88888.00 2008-06-14 23:39:49.500 166 12566.38 77.33 55368.68 88888.00 2008-06-14 23:39:49.625 166 12566.38 77.33 55368.70 88888.00 2008-06-14 23:39:49.750 166 12566.40 77.33 55368.65 88888.00 2008-06-14 23:39:49.875 166 12566.40 77.33 55368.65 88888.00 2008-06-14 23:39:50.000 166 12566.42 77.30 55368.60 88888.00 2008-06-14 23:39:50.125 166 12566.45 77.28 55368.62 88888.00 2008-06-14 23:39:50.250 166 12566.45 77.30 55368.60 88888.00 2008-06-14 23:39:50.375 166 12566.52 77.33 55368.60 88888.00 2008-06-14 23:39:50.500 166 12566.55 77.35 55368.60 88888.00 2008-06-14 23:39:50.625 166 12566.65 77.35 55368.57 88888.00 2008-06-14 23:39:50.750 166 12566.73 77.38 55368.55 88888.00 2008-06-14 23:39:50.875 166 12566.70 77.40 55368.55 88888.00 2008-06-14 23:39:51.000 166 12566.70 77.42 55368.53 88888.00 2008-06-14 23:39:51.125 166 12566.80 77.45 55368.53 88888.00 2008-06-14 23:39:51.250 166 12566.85 77.45 55368.53 88888.00 2008-06-14 23:39:51.375 166 12566.85 77.50 55368.53 88888.00 2008-06-14 23:39:51.500 166 12566.75 77.53 55368.55 88888.00 2008-06-14 23:39:51.625 166 12566.73 77.58 55368.55 88888.00 2008-06-14 23:39:51.750 166 12566.67 77.58 55368.55 88888.00 2008-06-14 23:39:51.875 166 12566.62 77.58 55368.53 88888.00 2008-06-14 23:39:52.000 166 12566.62 77.60 55368.50 88888.00 2008-06-14 23:39:52.125 166 12566.60 77.58 55368.53 88888.00 2008-06-14 23:39:52.250 166 12566.62 77.58 55368.55 88888.00 2008-06-14 23:39:52.375 166 12566.65 77.58 55368.53 88888.00 2008-06-14 23:39:52.500 166 12566.65 77.58 55368.50 88888.00 2008-06-14 23:39:52.625 166 12566.62 77.60 55368.53 88888.00 2008-06-14 23:39:52.750 166 12566.65 77.60 55368.50 88888.00 2008-06-14 23:39:52.875 166 12566.80 77.60 55368.50 88888.00 2008-06-14 23:39:53.000 166 12566.83 77.58 55368.47 88888.00 2008-06-14 23:39:53.125 166 12566.83 77.62 55368.47 88888.00 2008-06-14 23:39:53.250 166 12566.83 77.65 55368.45 88888.00 2008-06-14 23:39:53.375 166 12566.85 77.67 55368.45 88888.00 2008-06-14 23:39:53.500 166 12566.90 77.70 55368.43 88888.00 2008-06-14 23:39:53.625 166 12566.95 77.72 55368.38 88888.00 2008-06-14 23:39:53.750 166 12567.00 77.75 55368.35 88888.00 2008-06-14 23:39:53.875 166 12567.00 77.75 55368.35 88888.00 2008-06-14 23:39:54.000 166 12567.00 77.75 55368.35 88888.00 2008-06-14 23:39:54.125 166 12567.00 77.80 55368.35 88888.00 2008-06-14 23:39:54.250 166 12566.98 77.78 55368.32 88888.00 2008-06-14 23:39:54.375 166 12566.98 77.75 55368.30 88888.00 2008-06-14 23:39:54.500 166 12566.95 77.75 55368.30 88888.00 2008-06-14 23:39:54.625 166 12566.98 77.75 55368.30 88888.00 2008-06-14 23:39:54.750 166 12566.92 77.75 55368.30 88888.00 2008-06-14 23:39:54.875 166 12566.90 77.72 55368.25 88888.00 2008-06-14 23:39:55.000 166 12566.95 77.72 55368.22 88888.00 2008-06-14 23:39:55.125 166 12567.00 77.72 55368.22 88888.00 2008-06-14 23:39:55.250 166 12567.00 77.70 55368.25 88888.00 2008-06-14 23:39:55.375 166 12567.02 77.75 55368.22 88888.00 2008-06-14 23:39:55.500 166 12567.00 77.78 55368.20 88888.00 2008-06-14 23:39:55.625 166 12567.08 77.80 55368.20 88888.00 2008-06-14 23:39:55.750 166 12567.10 77.80 55368.20 88888.00 2008-06-14 23:39:55.875 166 12567.15 77.83 55368.18 88888.00 2008-06-14 23:39:56.000 166 12567.20 77.85 55368.12 88888.00 2008-06-14 23:39:56.125 166 12567.23 77.90 55368.15 88888.00 2008-06-14 23:39:56.250 166 12567.25 77.92 55368.18 88888.00 2008-06-14 23:39:56.375 166 12567.27 77.95 55368.15 88888.00 2008-06-14 23:39:56.500 166 12567.30 78.00 55368.15 88888.00 2008-06-14 23:39:56.625 166 12567.27 78.00 55368.12 88888.00 2008-06-14 23:39:56.750 166 12567.27 78.03 55368.12 88888.00 2008-06-14 23:39:56.875 166 12567.30 78.05 55368.12 88888.00 2008-06-14 23:39:57.000 166 12567.35 78.05 55368.10 88888.00 2008-06-14 23:39:57.125 166 12567.35 78.08 55368.12 88888.00 2008-06-14 23:39:57.250 166 12567.27 78.10 55368.15 88888.00 2008-06-14 23:39:57.375 166 12567.27 78.08 55368.12 88888.00 2008-06-14 23:39:57.500 166 12567.25 78.08 55368.10 88888.00 2008-06-14 23:39:57.625 166 12567.20 78.05 55368.07 88888.00 2008-06-14 23:39:57.750 166 12567.17 78.05 55368.07 88888.00 2008-06-14 23:39:57.875 166 12567.27 78.00 55368.07 88888.00 2008-06-14 23:39:58.000 166 12567.30 78.00 55368.05 88888.00 2008-06-14 23:39:58.125 166 12567.33 78.00 55368.03 88888.00 2008-06-14 23:39:58.250 166 12567.38 78.03 55368.03 88888.00 2008-06-14 23:39:58.375 166 12567.48 78.08 55368.00 88888.00 2008-06-14 23:39:58.500 166 12567.48 78.08 55368.03 88888.00 2008-06-14 23:39:58.625 166 12567.48 78.08 55368.03 88888.00 2008-06-14 23:39:58.750 166 12567.48 78.08 55368.00 88888.00 2008-06-14 23:39:58.875 166 12567.48 78.10 55367.97 88888.00 2008-06-14 23:39:59.000 166 12567.50 78.12 55367.97 88888.00 2008-06-14 23:39:59.125 166 12567.52 78.12 55367.97 88888.00 2008-06-14 23:39:59.250 166 12567.50 78.15 55367.97 88888.00 2008-06-14 23:39:59.375 166 12567.58 78.20 55367.95 88888.00 2008-06-14 23:39:59.500 166 12567.65 78.22 55367.95 88888.00 2008-06-14 23:39:59.625 166 12567.67 78.25 55367.97 88888.00 2008-06-14 23:39:59.750 166 12567.70 78.28 55367.97 88888.00 2008-06-14 23:39:59.875 166 12567.67 78.30 55367.93 88888.00 2008-06-14 23:40:00.000 166 12567.65 78.30 55367.93 88888.00 2008-06-14 23:40:00.125 166 12567.67 78.33 55367.90 88888.00 2008-06-14 23:40:00.250 166 12567.65 78.30 55367.88 88888.00 2008-06-14 23:40:00.375 166 12567.60 78.33 55367.85 88888.00 2008-06-14 23:40:00.500 166 12567.58 78.35 55367.85 88888.00 2008-06-14 23:40:00.625 166 12567.62 78.35 55367.85 88888.00 2008-06-14 23:40:00.750 166 12567.73 78.35 55367.80 88888.00 2008-06-14 23:40:00.875 166 12567.85 78.38 55367.75 88888.00 2008-06-14 23:40:01.000 166 12567.88 78.40 55367.72 88888.00 2008-06-14 23:40:01.125 166 12567.90 78.40 55367.72 88888.00 2008-06-14 23:40:01.250 166 12567.88 78.38 55367.72 88888.00 2008-06-14 23:40:01.375 166 12567.88 78.42 55367.72 88888.00 2008-06-14 23:40:01.500 166 12567.80 78.45 55367.72 88888.00 2008-06-14 23:40:01.625 166 12567.77 78.47 55367.72 88888.00 2008-06-14 23:40:01.750 166 12567.83 78.47 55367.72 88888.00 2008-06-14 23:40:01.875 166 12567.88 78.47 55367.72 88888.00 2008-06-14 23:40:02.000 166 12567.95 78.47 55367.70 88888.00 2008-06-14 23:40:02.125 166 12567.95 78.53 55367.70 88888.00 2008-06-14 23:40:02.250 166 12567.98 78.55 55367.72 88888.00 2008-06-14 23:40:02.375 166 12567.92 78.60 55367.72 88888.00 2008-06-14 23:40:02.500 166 12567.92 78.60 55367.72 88888.00 2008-06-14 23:40:02.625 166 12567.92 78.65 55367.72 88888.00 2008-06-14 23:40:02.750 166 12567.90 78.67 55367.72 88888.00 2008-06-14 23:40:02.875 166 12567.95 78.67 55367.72 88888.00 2008-06-14 23:40:03.000 166 12568.00 78.70 55367.68 88888.00 2008-06-14 23:40:03.125 166 12567.95 78.72 55367.68 88888.00 2008-06-14 23:40:03.250 166 12567.85 78.70 55367.68 88888.00 2008-06-14 23:40:03.375 166 12567.83 78.75 55367.65 88888.00 2008-06-14 23:40:03.500 166 12567.85 78.75 55367.65 88888.00 2008-06-14 23:40:03.625 166 12567.88 78.75 55367.65 88888.00 2008-06-14 23:40:03.750 166 12567.90 78.75 55367.65 88888.00 2008-06-14 23:40:03.875 166 12567.95 78.75 55367.62 88888.00 2008-06-14 23:40:04.000 166 12567.98 78.75 55367.62 88888.00 2008-06-14 23:40:04.125 166 12567.95 78.80 55367.62 88888.00 2008-06-14 23:40:04.250 166 12567.88 78.80 55367.62 88888.00 2008-06-14 23:40:04.375 166 12567.95 78.78 55367.62 88888.00 2008-06-14 23:40:04.500 166 12567.95 78.78 55367.60 88888.00 2008-06-14 23:40:04.625 166 12568.02 78.80 55367.62 88888.00 2008-06-14 23:40:04.750 166 12568.12 78.83 55367.60 88888.00 2008-06-14 23:40:04.875 166 12568.17 78.88 55367.60 88888.00 2008-06-14 23:40:05.000 166 12568.15 78.88 55367.57 88888.00 2008-06-14 23:40:05.125 166 12568.17 78.92 55367.55 88888.00 2008-06-14 23:40:05.250 166 12568.20 78.95 55367.60 88888.00 2008-06-14 23:40:05.375 166 12568.23 78.97 55367.60 88888.00 2008-06-14 23:40:05.500 166 12568.25 79.00 55367.57 88888.00 2008-06-14 23:40:05.625 166 12568.25 79.05 55367.55 88888.00 2008-06-14 23:40:05.750 166 12568.30 79.08 55367.53 88888.00 2008-06-14 23:40:05.875 166 12568.35 79.12 55367.53 88888.00 2008-06-14 23:40:06.000 166 12568.38 79.15 55367.47 88888.00 2008-06-14 23:40:06.125 166 12568.33 79.17 55367.47 88888.00 2008-06-14 23:40:06.250 166 12568.30 79.17 55367.47 88888.00 2008-06-14 23:40:06.375 166 12568.27 79.17 55367.45 88888.00 2008-06-14 23:40:06.500 166 12568.25 79.20 55367.40 88888.00 2008-06-14 23:40:06.625 166 12568.25 79.17 55367.43 88888.00 2008-06-14 23:40:06.750 166 12568.25 79.17 55367.43 88888.00 2008-06-14 23:40:06.875 166 12568.25 79.17 55367.43 88888.00 2008-06-14 23:40:07.000 166 12568.27 79.20 55367.38 88888.00 2008-06-14 23:40:07.125 166 12568.23 79.20 55367.38 88888.00 2008-06-14 23:40:07.250 166 12568.23 79.17 55367.35 88888.00 2008-06-14 23:40:07.375 166 12568.33 79.22 55367.38 88888.00 2008-06-14 23:40:07.500 166 12568.35 79.22 55367.38 88888.00 2008-06-14 23:40:07.625 166 12568.35 79.22 55367.35 88888.00 2008-06-14 23:40:07.750 166 12568.33 79.25 55367.35 88888.00 2008-06-14 23:40:07.875 166 12568.38 79.28 55367.35 88888.00 2008-06-14 23:40:08.000 166 12568.45 79.28 55367.30 88888.00 2008-06-14 23:40:08.125 166 12568.50 79.35 55367.30 88888.00 2008-06-14 23:40:08.250 166 12568.48 79.38 55367.30 88888.00 2008-06-14 23:40:08.375 166 12568.50 79.42 55367.28 88888.00 2008-06-14 23:40:08.500 166 12568.52 79.47 55367.28 88888.00 2008-06-14 23:40:08.625 166 12568.58 79.53 55367.30 88888.00 2008-06-14 23:40:08.750 166 12568.62 79.55 55367.32 88888.00 2008-06-14 23:40:08.875 166 12568.73 79.60 55367.30 88888.00 2008-06-14 23:40:09.000 166 12568.67 79.62 55367.30 88888.00 2008-06-14 23:40:09.125 166 12568.52 79.62 55367.28 88888.00 2008-06-14 23:40:09.250 166 12568.48 79.62 55367.30 88888.00 2008-06-14 23:40:09.375 166 12568.60 79.75 55367.35 88888.00 2008-06-14 23:40:09.500 166 12568.60 79.72 55367.35 88888.00 2008-06-14 23:40:09.625 166 12568.48 79.62 55367.30 88888.00 2008-06-14 23:40:09.750 166 12568.50 79.60 55367.25 88888.00 2008-06-14 23:40:09.875 166 12568.50 79.62 55367.30 88888.00 2008-06-14 23:40:10.000 166 12568.52 79.67 55367.28 88888.00 2008-06-14 23:40:10.125 166 12568.60 79.70 55367.25 88888.00 2008-06-14 23:40:10.250 166 12568.62 79.70 55367.22 88888.00 2008-06-14 23:40:10.375 166 12568.65 79.75 55367.22 88888.00 2008-06-14 23:40:10.500 166 12568.70 79.80 55367.20 88888.00 2008-06-14 23:40:10.625 166 12568.80 79.80 55367.18 88888.00 2008-06-14 23:40:10.750 166 12568.85 79.80 55367.15 88888.00 2008-06-14 23:40:10.875 166 12568.90 79.85 55367.18 88888.00 2008-06-14 23:40:11.000 166 12568.92 79.90 55367.18 88888.00 2008-06-14 23:40:11.125 166 12568.90 79.95 55367.18 88888.00 2008-06-14 23:40:11.250 166 12568.80 79.97 55367.18 88888.00 2008-06-14 23:40:11.375 166 12568.83 80.00 55367.18 88888.00 2008-06-14 23:40:11.500 166 12568.90 80.03 55367.15 88888.00 2008-06-14 23:40:11.625 166 12568.83 80.05 55367.15 88888.00 2008-06-14 23:40:11.750 166 12568.77 80.03 55367.18 88888.00 2008-06-14 23:40:11.875 166 12568.75 80.00 55367.18 88888.00 2008-06-14 23:40:12.000 166 12568.67 80.03 55367.15 88888.00 2008-06-14 23:40:12.125 166 12568.62 80.03 55367.15 88888.00 2008-06-14 23:40:12.250 166 12568.62 80.03 55367.15 88888.00 2008-06-14 23:40:12.375 166 12568.67 80.05 55367.15 88888.00 2008-06-14 23:40:12.500 166 12568.60 80.08 55367.12 88888.00 2008-06-14 23:40:12.625 166 12568.60 80.08 55367.10 88888.00 2008-06-14 23:40:12.750 166 12568.73 80.08 55367.10 88888.00 2008-06-14 23:40:12.875 166 12568.83 80.10 55367.03 88888.00 2008-06-14 23:40:13.000 166 12568.83 80.12 55367.00 88888.00 2008-06-14 23:40:13.125 166 12568.92 80.17 55366.97 88888.00 2008-06-14 23:40:13.250 166 12568.90 80.17 55367.00 88888.00 2008-06-14 23:40:13.375 166 12568.90 80.22 55367.00 88888.00 2008-06-14 23:40:13.500 166 12568.90 80.22 55367.00 88888.00 2008-06-14 23:40:13.625 166 12568.95 80.28 55366.97 88888.00 2008-06-14 23:40:13.750 166 12569.00 80.30 55366.97 88888.00 2008-06-14 23:40:13.875 166 12569.05 80.30 55366.95 88888.00 2008-06-14 23:40:14.000 166 12569.08 80.33 55366.95 88888.00 2008-06-14 23:40:14.125 166 12569.10 80.38 55366.97 88888.00 2008-06-14 23:40:14.250 166 12569.05 80.45 55367.03 88888.00 2008-06-14 23:40:14.375 166 12569.02 80.47 55367.05 88888.00 2008-06-14 23:40:14.500 166 12569.05 80.50 55367.07 88888.00 2008-06-14 23:40:14.625 166 12569.08 80.50 55367.03 88888.00 2008-06-14 23:40:14.750 166 12568.98 80.50 55367.00 88888.00 2008-06-14 23:40:14.875 166 12568.92 80.50 55367.00 88888.00 2008-06-14 23:40:15.000 166 12568.95 80.47 55366.97 88888.00 2008-06-14 23:40:15.125 166 12569.00 80.45 55366.97 88888.00 2008-06-14 23:40:15.250 166 12569.05 80.45 55366.95 88888.00 2008-06-14 23:40:15.375 166 12569.10 80.47 55366.97 88888.00 2008-06-14 23:40:15.500 166 12569.08 80.47 55366.97 88888.00 2008-06-14 23:40:15.625 166 12569.08 80.50 55366.97 88888.00 2008-06-14 23:40:15.750 166 12569.08 80.50 55366.97 88888.00 2008-06-14 23:40:15.875 166 12569.12 80.50 55366.97 88888.00 2008-06-14 23:40:16.000 166 12569.10 80.55 55366.97 88888.00 2008-06-14 23:40:16.125 166 12569.02 80.58 55367.00 88888.00 2008-06-14 23:40:16.250 166 12569.02 80.55 55366.97 88888.00 2008-06-14 23:40:16.375 166 12569.10 80.58 55366.97 88888.00 2008-06-14 23:40:16.500 166 12569.17 80.62 55366.95 88888.00 2008-06-14 23:40:16.625 166 12569.20 80.65 55366.97 88888.00 2008-06-14 23:40:16.750 166 12569.15 80.65 55366.95 88888.00 2008-06-14 23:40:16.875 166 12569.05 80.67 55366.95 88888.00 2008-06-14 23:40:17.000 166 12569.08 80.70 55366.95 88888.00 2008-06-14 23:40:17.125 166 12569.08 80.72 55366.93 88888.00 2008-06-14 23:40:17.250 166 12569.00 80.67 55366.93 88888.00 2008-06-14 23:40:17.375 166 12569.05 80.67 55366.93 88888.00 2008-06-14 23:40:17.500 166 12569.02 80.70 55366.93 88888.00 2008-06-14 23:40:17.625 166 12569.00 80.70 55366.93 88888.00 2008-06-14 23:40:17.750 166 12569.05 80.72 55366.93 88888.00 2008-06-14 23:40:17.875 166 12569.08 80.70 55366.93 88888.00 2008-06-14 23:40:18.000 166 12569.08 80.67 55366.88 88888.00 2008-06-14 23:40:18.125 166 12569.10 80.70 55366.88 88888.00 2008-06-14 23:40:18.250 166 12569.08 80.67 55366.90 88888.00 2008-06-14 23:40:18.375 166 12569.10 80.67 55366.88 88888.00 2008-06-14 23:40:18.500 166 12569.10 80.70 55366.85 88888.00 2008-06-14 23:40:18.625 166 12569.08 80.72 55366.82 88888.00 2008-06-14 23:40:18.750 166 12569.08 80.75 55366.85 88888.00 2008-06-14 23:40:18.875 166 12569.05 80.75 55366.85 88888.00 2008-06-14 23:40:19.000 166 12569.02 80.78 55366.82 88888.00 2008-06-14 23:40:19.125 166 12569.00 80.78 55366.80 88888.00 2008-06-14 23:40:19.250 166 12568.95 80.78 55366.82 88888.00 2008-06-14 23:40:19.375 166 12568.98 80.78 55366.85 88888.00 2008-06-14 23:40:19.500 166 12568.95 80.78 55366.85 88888.00 2008-06-14 23:40:19.625 166 12568.98 80.78 55366.82 88888.00 2008-06-14 23:40:19.750 166 12568.98 80.78 55366.82 88888.00 2008-06-14 23:40:19.875 166 12568.95 80.75 55366.82 88888.00 2008-06-14 23:40:20.000 166 12568.98 80.78 55366.80 88888.00 2008-06-14 23:40:20.125 166 12569.00 80.78 55366.80 88888.00 2008-06-14 23:40:20.250 166 12569.02 80.78 55366.82 88888.00 2008-06-14 23:40:20.375 166 12569.02 80.80 55366.85 88888.00 2008-06-14 23:40:20.500 166 12568.95 80.80 55366.85 88888.00 2008-06-14 23:40:20.625 166 12569.00 80.80 55366.88 88888.00 2008-06-14 23:40:20.750 166 12569.12 80.80 55366.90 88888.00 2008-06-14 23:40:20.875 166 12569.10 80.80 55366.88 88888.00 2008-06-14 23:40:21.000 166 12569.05 80.78 55366.85 88888.00 2008-06-14 23:40:21.125 166 12568.98 80.78 55366.82 88888.00 2008-06-14 23:40:21.250 166 12568.92 80.75 55366.85 88888.00 2008-06-14 23:40:21.375 166 12568.95 80.80 55366.82 88888.00 2008-06-14 23:40:21.500 166 12568.98 80.80 55366.85 88888.00 2008-06-14 23:40:21.625 166 12569.00 80.80 55366.85 88888.00 2008-06-14 23:40:21.750 166 12568.98 80.83 55366.85 88888.00 2008-06-14 23:40:21.875 166 12568.92 80.83 55366.85 88888.00 2008-06-14 23:40:22.000 166 12568.88 80.85 55366.85 88888.00 2008-06-14 23:40:22.125 166 12568.85 80.85 55366.88 88888.00 2008-06-14 23:40:22.250 166 12568.80 80.83 55366.90 88888.00 2008-06-14 23:40:22.375 166 12568.80 80.83 55366.85 88888.00 2008-06-14 23:40:22.500 166 12568.77 80.80 55366.88 88888.00 2008-06-14 23:40:22.625 166 12568.80 80.83 55366.88 88888.00 2008-06-14 23:40:22.750 166 12568.90 80.83 55366.85 88888.00 2008-06-14 23:40:22.875 166 12568.88 80.83 55366.85 88888.00 2008-06-14 23:40:23.000 166 12568.80 80.83 55366.85 88888.00 2008-06-14 23:40:23.125 166 12568.85 80.83 55366.88 88888.00 2008-06-14 23:40:23.250 166 12568.90 80.83 55366.90 88888.00 2008-06-14 23:40:23.375 166 12568.95 80.85 55366.90 88888.00 2008-06-14 23:40:23.500 166 12568.88 80.85 55366.90 88888.00 2008-06-14 23:40:23.625 166 12568.83 80.85 55366.90 88888.00 2008-06-14 23:40:23.750 166 12568.77 80.85 55366.88 88888.00 2008-06-14 23:40:23.875 166 12568.75 80.88 55366.88 88888.00 2008-06-14 23:40:24.000 166 12568.70 80.88 55366.88 88888.00 2008-06-14 23:40:24.125 166 12568.67 80.88 55366.88 88888.00 2008-06-14 23:40:24.250 166 12568.67 80.85 55366.88 88888.00 2008-06-14 23:40:24.375 166 12568.67 80.85 55366.88 88888.00 2008-06-14 23:40:24.500 166 12568.65 80.85 55366.88 88888.00 2008-06-14 23:40:24.625 166 12568.58 80.83 55366.85 88888.00 2008-06-14 23:40:24.750 166 12568.60 80.83 55366.85 88888.00 2008-06-14 23:40:24.875 166 12568.62 80.83 55366.85 88888.00 2008-06-14 23:40:25.000 166 12568.62 80.83 55366.80 88888.00 2008-06-14 23:40:25.125 166 12568.58 80.80 55366.82 88888.00 2008-06-14 23:40:25.250 166 12568.42 80.78 55366.88 88888.00 2008-06-14 23:40:25.375 166 12568.40 80.80 55366.85 88888.00 2008-06-14 23:40:25.500 166 12568.38 80.80 55366.88 88888.00 2008-06-14 23:40:25.625 166 12568.45 80.78 55366.85 88888.00 2008-06-14 23:40:25.750 166 12568.38 80.78 55366.85 88888.00 2008-06-14 23:40:25.875 166 12568.27 80.75 55366.82 88888.00 2008-06-14 23:40:26.000 166 12568.25 80.72 55366.82 88888.00 2008-06-14 23:40:26.125 166 12568.33 80.72 55366.88 88888.00 2008-06-14 23:40:26.250 166 12568.38 80.72 55366.90 88888.00 2008-06-14 23:40:26.375 166 12568.42 80.75 55366.90 88888.00 2008-06-14 23:40:26.500 166 12568.42 80.75 55366.90 88888.00 2008-06-14 23:40:26.625 166 12568.42 80.75 55366.90 88888.00 2008-06-14 23:40:26.750 166 12568.42 80.78 55366.90 88888.00 2008-06-14 23:40:26.875 166 12568.40 80.78 55366.90 88888.00 2008-06-14 23:40:27.000 166 12568.35 80.75 55366.90 88888.00 2008-06-14 23:40:27.125 166 12568.33 80.75 55366.90 88888.00 2008-06-14 23:40:27.250 166 12568.30 80.75 55366.95 88888.00 2008-06-14 23:40:27.375 166 12568.23 80.75 55366.95 88888.00 2008-06-14 23:40:27.500 166 12568.15 80.75 55366.95 88888.00 2008-06-14 23:40:27.625 166 12568.15 80.75 55366.93 88888.00 2008-06-14 23:40:27.750 166 12568.12 80.72 55366.93 88888.00 2008-06-14 23:40:27.875 166 12568.08 80.72 55366.93 88888.00 2008-06-14 23:40:28.000 166 12568.02 80.70 55366.88 88888.00 2008-06-14 23:40:28.125 166 12568.00 80.67 55366.88 88888.00 2008-06-14 23:40:28.250 166 12568.00 80.65 55366.93 88888.00 2008-06-14 23:40:28.375 166 12568.05 80.65 55366.95 88888.00 2008-06-14 23:40:28.500 166 12568.02 80.65 55366.97 88888.00 2008-06-14 23:40:28.625 166 12568.05 80.62 55366.97 88888.00 2008-06-14 23:40:28.750 166 12568.05 80.60 55366.95 88888.00 2008-06-14 23:40:28.875 166 12568.05 80.58 55366.97 88888.00 2008-06-14 23:40:29.000 166 12568.10 80.60 55366.95 88888.00 2008-06-14 23:40:29.125 166 12568.10 80.60 55366.95 88888.00 2008-06-14 23:40:29.250 166 12567.98 80.55 55366.95 88888.00 2008-06-14 23:40:29.375 166 12567.98 80.55 55366.93 88888.00 2008-06-14 23:40:29.500 166 12568.02 80.55 55366.93 88888.00 2008-06-14 23:40:29.625 166 12568.05 80.53 55366.95 88888.00 2008-06-14 23:40:29.750 166 12568.05 80.50 55366.97 88888.00 2008-06-14 23:40:29.875 166 12568.02 80.50 55366.95 88888.00 2008-06-14 23:40:30.000 166 12567.95 80.47 55366.97 88888.00 2008-06-14 23:40:30.125 166 12567.90 80.47 55366.97 88888.00 2008-06-14 23:40:30.250 166 12567.88 80.42 55366.97 88888.00 2008-06-14 23:40:30.375 166 12567.88 80.42 55366.95 88888.00 2008-06-14 23:40:30.500 166 12567.85 80.40 55366.95 88888.00 2008-06-14 23:40:30.625 166 12567.83 80.40 55366.90 88888.00 2008-06-14 23:40:30.750 166 12567.83 80.38 55366.90 88888.00 2008-06-14 23:40:30.875 166 12567.83 80.35 55366.90 88888.00 2008-06-14 23:40:31.000 166 12567.80 80.35 55366.88 88888.00 2008-06-14 23:40:31.125 166 12567.80 80.33 55366.90 88888.00 2008-06-14 23:40:31.250 166 12567.85 80.33 55366.93 88888.00 2008-06-14 23:40:31.375 166 12567.88 80.33 55366.93 88888.00 2008-06-14 23:40:31.500 166 12567.83 80.33 55366.95 88888.00 2008-06-14 23:40:31.625 166 12567.85 80.30 55366.93 88888.00 2008-06-14 23:40:31.750 166 12567.85 80.28 55366.90 88888.00 2008-06-14 23:40:31.875 166 12567.77 80.25 55366.90 88888.00 2008-06-14 23:40:32.000 166 12567.80 80.22 55366.93 88888.00 2008-06-14 23:40:32.125 166 12567.83 80.25 55366.90 88888.00 2008-06-14 23:40:32.250 166 12567.73 80.28 55366.88 88888.00 2008-06-14 23:40:32.375 166 12567.67 80.33 55366.90 88888.00 2008-06-14 23:40:32.500 166 12567.70 80.30 55366.95 88888.00 2008-06-14 23:40:32.625 166 12567.70 80.30 55366.95 88888.00 2008-06-14 23:40:32.750 166 12567.65 80.30 55366.95 88888.00 2008-06-14 23:40:32.875 166 12567.55 80.33 55366.95 88888.00 2008-06-14 23:40:33.000 166 12567.55 80.30 55366.93 88888.00 2008-06-14 23:40:33.125 166 12567.58 80.30 55366.95 88888.00 2008-06-14 23:40:33.250 166 12567.50 80.28 55366.95 88888.00 2008-06-14 23:40:33.375 166 12567.52 80.30 55366.97 88888.00 2008-06-14 23:40:33.500 166 12567.55 80.25 55366.95 88888.00 2008-06-14 23:40:33.625 166 12567.58 80.25 55366.95 88888.00 2008-06-14 23:40:33.750 166 12567.52 80.28 55366.95 88888.00 2008-06-14 23:40:33.875 166 12567.52 80.28 55366.93 88888.00 2008-06-14 23:40:34.000 166 12567.58 80.25 55366.93 88888.00 2008-06-14 23:40:34.125 166 12567.55 80.25 55366.93 88888.00 2008-06-14 23:40:34.250 166 12567.50 80.22 55366.93 88888.00 2008-06-14 23:40:34.375 166 12567.50 80.22 55366.93 88888.00 2008-06-14 23:40:34.500 166 12567.45 80.20 55366.97 88888.00 2008-06-14 23:40:34.625 166 12567.48 80.20 55366.97 88888.00 2008-06-14 23:40:34.750 166 12567.45 80.20 55366.95 88888.00 2008-06-14 23:40:34.875 166 12567.38 80.20 55366.95 88888.00 2008-06-14 23:40:35.000 166 12567.35 80.20 55366.93 88888.00 2008-06-14 23:40:35.125 166 12567.27 80.20 55366.97 88888.00 2008-06-14 23:40:35.250 166 12567.25 80.17 55367.00 88888.00 2008-06-14 23:40:35.375 166 12567.35 80.17 55367.00 88888.00 2008-06-14 23:40:35.500 166 12567.38 80.15 55366.97 88888.00 2008-06-14 23:40:35.625 166 12567.35 80.10 55367.00 88888.00 2008-06-14 23:40:35.750 166 12567.25 80.05 55367.03 88888.00 2008-06-14 23:40:35.875 166 12567.20 80.03 55366.97 88888.00 2008-06-14 23:40:36.000 166 12567.20 79.97 55366.95 88888.00 2008-06-14 23:40:36.125 166 12567.20 79.95 55366.97 88888.00 2008-06-14 23:40:36.250 166 12567.20 79.90 55367.00 88888.00 2008-06-14 23:40:36.375 166 12567.23 79.90 55367.00 88888.00 2008-06-14 23:40:36.500 166 12567.17 79.88 55367.00 88888.00 2008-06-14 23:40:36.625 166 12567.17 79.85 55366.97 88888.00 2008-06-14 23:40:36.750 166 12567.12 79.85 55366.95 88888.00 2008-06-14 23:40:36.875 166 12567.12 79.85 55366.95 88888.00 2008-06-14 23:40:37.000 166 12567.10 79.83 55366.93 88888.00 2008-06-14 23:40:37.125 166 12567.08 79.83 55366.95 88888.00 2008-06-14 23:40:37.250 166 12567.08 79.80 55366.97 88888.00 2008-06-14 23:40:37.375 166 12567.05 79.83 55366.95 88888.00 2008-06-14 23:40:37.500 166 12566.98 79.83 55366.95 88888.00 2008-06-14 23:40:37.625 166 12566.98 79.83 55366.95 88888.00 2008-06-14 23:40:37.750 166 12566.92 79.80 55366.97 88888.00 2008-06-14 23:40:37.875 166 12566.88 79.80 55366.97 88888.00 2008-06-14 23:40:38.000 166 12566.85 79.78 55366.97 88888.00 2008-06-14 23:40:38.125 166 12566.92 79.75 55366.97 88888.00 2008-06-14 23:40:38.250 166 12566.95 79.75 55367.00 88888.00 2008-06-14 23:40:38.375 166 12566.95 79.78 55366.97 88888.00 2008-06-14 23:40:38.500 166 12566.92 79.78 55366.97 88888.00 2008-06-14 23:40:38.625 166 12566.88 79.75 55367.00 88888.00 2008-06-14 23:40:38.750 166 12566.75 79.75 55367.03 88888.00 2008-06-14 23:40:38.875 166 12566.77 79.72 55367.03 88888.00 2008-06-14 23:40:39.000 166 12566.85 79.70 55367.03 88888.00 2008-06-14 23:40:39.125 166 12566.75 79.67 55367.03 88888.00 2008-06-14 23:40:39.250 166 12566.70 79.62 55367.03 88888.00 2008-06-14 23:40:39.375 166 12566.70 79.62 55367.03 88888.00 2008-06-14 23:40:39.500 166 12566.67 79.62 55367.03 88888.00 2008-06-14 23:40:39.625 166 12566.60 79.60 55367.05 88888.00 2008-06-14 23:40:39.750 166 12566.58 79.60 55367.07 88888.00 2008-06-14 23:40:39.875 166 12566.62 79.60 55367.05 88888.00 2008-06-14 23:40:40.000 166 12566.62 79.60 55367.05 88888.00 2008-06-14 23:40:40.125 166 12566.65 79.60 55367.05 88888.00 2008-06-14 23:40:40.250 166 12566.62 79.58 55367.05 88888.00 2008-06-14 23:40:40.375 166 12566.60 79.55 55367.03 88888.00 2008-06-14 23:40:40.500 166 12566.58 79.55 55367.05 88888.00 2008-06-14 23:40:40.625 166 12566.60 79.55 55367.07 88888.00 2008-06-14 23:40:40.750 166 12566.58 79.55 55367.07 88888.00 2008-06-14 23:40:40.875 166 12566.52 79.55 55367.05 88888.00 2008-06-14 23:40:41.000 166 12566.50 79.55 55367.07 88888.00 2008-06-14 23:40:41.125 166 12566.52 79.55 55367.07 88888.00 2008-06-14 23:40:41.250 166 12566.40 79.50 55367.07 88888.00 2008-06-14 23:40:41.375 166 12566.35 79.50 55367.05 88888.00 2008-06-14 23:40:41.500 166 12566.30 79.47 55367.05 88888.00 2008-06-14 23:40:41.625 166 12566.27 79.45 55367.07 88888.00 2008-06-14 23:40:41.750 166 12566.23 79.40 55367.10 88888.00 2008-06-14 23:40:41.875 166 12566.17 79.35 55367.10 88888.00 2008-06-14 23:40:42.000 166 12566.20 79.30 55367.07 88888.00 2008-06-14 23:40:42.125 166 12566.20 79.28 55367.07 88888.00 2008-06-14 23:40:42.250 166 12566.20 79.22 55367.07 88888.00 2008-06-14 23:40:42.375 166 12566.23 79.22 55367.05 88888.00 2008-06-14 23:40:42.500 166 12566.25 79.20 55367.05 88888.00 2008-06-14 23:40:42.625 166 12566.27 79.17 55367.05 88888.00 2008-06-14 23:40:42.750 166 12566.25 79.20 55367.05 88888.00 2008-06-14 23:40:42.875 166 12566.20 79.15 55367.05 88888.00 2008-06-14 23:40:43.000 166 12566.20 79.17 55367.05 88888.00 2008-06-14 23:40:43.125 166 12566.25 79.17 55367.03 88888.00 2008-06-14 23:40:43.250 166 12566.15 79.15 55367.00 88888.00 2008-06-14 23:40:43.375 166 12566.17 79.17 55367.00 88888.00 2008-06-14 23:40:43.500 166 12566.12 79.20 55367.03 88888.00 2008-06-14 23:40:43.625 166 12566.15 79.20 55367.03 88888.00 2008-06-14 23:40:43.750 166 12566.15 79.17 55367.05 88888.00 2008-06-14 23:40:43.875 166 12566.05 79.15 55367.05 88888.00 2008-06-14 23:40:44.000 166 12566.00 79.10 55367.03 88888.00 2008-06-14 23:40:44.125 166 12566.02 79.08 55367.07 88888.00 2008-06-14 23:40:44.250 166 12565.98 79.05 55367.10 88888.00 2008-06-14 23:40:44.375 166 12565.90 79.03 55367.10 88888.00 2008-06-14 23:40:44.500 166 12565.85 78.97 55367.12 88888.00 2008-06-14 23:40:44.625 166 12565.85 78.95 55367.12 88888.00 2008-06-14 23:40:44.750 166 12565.83 78.92 55367.12 88888.00 2008-06-14 23:40:44.875 166 12565.88 78.88 55367.12 88888.00 2008-06-14 23:40:45.000 166 12565.83 78.88 55367.12 88888.00 2008-06-14 23:40:45.125 166 12565.77 78.88 55367.12 88888.00 2008-06-14 23:40:45.250 166 12565.77 78.85 55367.18 88888.00 2008-06-14 23:40:45.375 166 12565.77 78.85 55367.15 88888.00 2008-06-14 23:40:45.500 166 12565.73 78.85 55367.15 88888.00 2008-06-14 23:40:45.625 166 12565.67 78.85 55367.18 88888.00 2008-06-14 23:40:45.750 166 12565.65 78.85 55367.18 88888.00 2008-06-14 23:40:45.875 166 12565.65 78.85 55367.12 88888.00 2008-06-14 23:40:46.000 166 12565.67 78.83 55367.15 88888.00 2008-06-14 23:40:46.125 166 12565.70 78.83 55367.15 88888.00 2008-06-14 23:40:46.250 166 12565.67 78.83 55367.18 88888.00 2008-06-14 23:40:46.375 166 12565.65 78.80 55367.15 88888.00 2008-06-14 23:40:46.500 166 12565.60 78.78 55367.15 88888.00 2008-06-14 23:40:46.625 166 12565.55 78.78 55367.18 88888.00 2008-06-14 23:40:46.750 166 12565.55 78.75 55367.15 88888.00 2008-06-14 23:40:46.875 166 12565.58 78.72 55367.20 88888.00 2008-06-14 23:40:47.000 166 12565.50 78.72 55367.22 88888.00 2008-06-14 23:40:47.125 166 12565.40 78.72 55367.25 88888.00 2008-06-14 23:40:47.250 166 12565.30 78.70 55367.25 88888.00 2008-06-14 23:40:47.375 166 12565.30 78.70 55367.22 88888.00 2008-06-14 23:40:47.500 166 12565.30 78.65 55367.22 88888.00 2008-06-14 23:40:47.625 166 12565.23 78.62 55367.25 88888.00 2008-06-14 23:40:47.750 166 12565.15 78.60 55367.22 88888.00 2008-06-14 23:40:47.875 166 12565.15 78.58 55367.20 88888.00 2008-06-14 23:40:48.000 166 12565.17 78.55 55367.22 88888.00 2008-06-14 23:40:48.125 166 12565.15 78.53 55367.28 88888.00 2008-06-14 23:40:48.250 166 12565.15 78.47 55367.28 88888.00 2008-06-14 23:40:48.375 166 12565.15 78.42 55367.25 88888.00 2008-06-14 23:40:48.500 166 12565.10 78.40 55367.25 88888.00 2008-06-14 23:40:48.625 166 12565.08 78.38 55367.25 88888.00 2008-06-14 23:40:48.750 166 12565.08 78.38 55367.25 88888.00 2008-06-14 23:40:48.875 166 12565.08 78.35 55367.22 88888.00 2008-06-14 23:40:49.000 166 12565.08 78.33 55367.20 88888.00 2008-06-14 23:40:49.125 166 12565.02 78.30 55367.20 88888.00 2008-06-14 23:40:49.250 166 12564.98 78.28 55367.20 88888.00 2008-06-14 23:40:49.375 166 12564.98 78.28 55367.18 88888.00 2008-06-14 23:40:49.500 166 12564.90 78.28 55367.20 88888.00 2008-06-14 23:40:49.625 166 12564.85 78.28 55367.20 88888.00 2008-06-14 23:40:49.750 166 12564.80 78.28 55367.22 88888.00 2008-06-14 23:40:49.875 166 12564.83 78.30 55367.20 88888.00 2008-06-14 23:40:50.000 166 12564.83 78.30 55367.20 88888.00 2008-06-14 23:40:50.125 166 12564.73 78.28 55367.20 88888.00 2008-06-14 23:40:50.250 166 12564.65 78.28 55367.22 88888.00 2008-06-14 23:40:50.375 166 12564.65 78.25 55367.25 88888.00 2008-06-14 23:40:50.500 166 12564.62 78.22 55367.28 88888.00 2008-06-14 23:40:50.625 166 12564.60 78.20 55367.22 88888.00 2008-06-14 23:40:50.750 166 12564.60 78.15 55367.28 88888.00 2008-06-14 23:40:50.875 166 12564.52 78.10 55367.30 88888.00 2008-06-14 23:40:51.000 166 12564.48 78.08 55367.30 88888.00 2008-06-14 23:40:51.125 166 12564.45 78.03 55367.30 88888.00 2008-06-14 23:40:51.250 166 12564.40 78.03 55367.30 88888.00 2008-06-14 23:40:51.375 166 12564.40 78.05 55367.28 88888.00 2008-06-14 23:40:51.500 166 12564.42 78.00 55367.28 88888.00 2008-06-14 23:40:51.625 166 12564.40 78.00 55367.30 88888.00 2008-06-14 23:40:51.750 166 12564.35 78.00 55367.32 88888.00 2008-06-14 23:40:51.875 166 12564.33 78.00 55367.30 88888.00 2008-06-14 23:40:52.000 166 12564.35 77.97 55367.30 88888.00 2008-06-14 23:40:52.125 166 12564.33 77.97 55367.32 88888.00 2008-06-14 23:40:52.250 166 12564.27 77.95 55367.32 88888.00 2008-06-14 23:40:52.375 166 12564.33 77.95 55367.30 88888.00 2008-06-14 23:40:52.500 166 12564.35 77.92 55367.30 88888.00 2008-06-14 23:40:52.625 166 12564.25 77.90 55367.32 88888.00 2008-06-14 23:40:52.750 166 12564.15 77.95 55367.30 88888.00 2008-06-14 23:40:52.875 166 12564.15 77.90 55367.32 88888.00 2008-06-14 23:40:53.000 166 12564.10 77.88 55367.35 88888.00 2008-06-14 23:40:53.125 166 12564.00 77.85 55367.35 88888.00 2008-06-14 23:40:53.250 166 12563.90 77.78 55367.35 88888.00 2008-06-14 23:40:53.375 166 12563.77 77.78 55367.35 88888.00 2008-06-14 23:40:53.500 166 12563.75 77.72 55367.38 88888.00 2008-06-14 23:40:53.625 166 12563.70 77.70 55367.38 88888.00 2008-06-14 23:40:53.750 166 12563.70 77.70 55367.38 88888.00 2008-06-14 23:40:53.875 166 12563.75 77.67 55367.38 88888.00 2008-06-14 23:40:54.000 166 12563.73 77.65 55367.38 88888.00 2008-06-14 23:40:54.125 166 12563.70 77.62 55367.38 88888.00 2008-06-14 23:40:54.250 166 12563.65 77.60 55367.38 88888.00 2008-06-14 23:40:54.375 166 12563.60 77.60 55367.38 88888.00 2008-06-14 23:40:54.500 166 12563.60 77.55 55367.38 88888.00 2008-06-14 23:40:54.625 166 12563.60 77.53 55367.38 88888.00 2008-06-14 23:40:54.750 166 12563.52 77.53 55367.38 88888.00 2008-06-14 23:40:54.875 166 12563.40 77.55 55367.38 88888.00 2008-06-14 23:40:55.000 166 12563.38 77.53 55367.35 88888.00 2008-06-14 23:40:55.125 166 12563.38 77.50 55367.35 88888.00 2008-06-14 23:40:55.250 166 12563.40 77.47 55367.40 88888.00 2008-06-14 23:40:55.375 166 12563.38 77.47 55367.43 88888.00 2008-06-14 23:40:55.500 166 12563.33 77.42 55367.43 88888.00 2008-06-14 23:40:55.625 166 12563.27 77.40 55367.40 88888.00 2008-06-14 23:40:55.750 166 12563.20 77.35 55367.40 88888.00 2008-06-14 23:40:55.875 166 12563.15 77.35 55367.40 88888.00 2008-06-14 23:40:56.000 166 12563.17 77.33 55367.40 88888.00 2008-06-14 23:40:56.125 166 12563.17 77.30 55367.43 88888.00 2008-06-14 23:40:56.250 166 12563.15 77.28 55367.43 88888.00 2008-06-14 23:40:56.375 166 12563.15 77.30 55367.43 88888.00 2008-06-14 23:40:56.500 166 12563.15 77.28 55367.45 88888.00 2008-06-14 23:40:56.625 166 12563.10 77.25 55367.45 88888.00 2008-06-14 23:40:56.750 166 12563.10 77.25 55367.43 88888.00 2008-06-14 23:40:56.875 166 12563.12 77.25 55367.43 88888.00 2008-06-14 23:40:57.000 166 12563.08 77.25 55367.43 88888.00 2008-06-14 23:40:57.125 166 12562.92 77.22 55367.45 88888.00 2008-06-14 23:40:57.250 166 12562.80 77.17 55367.45 88888.00 2008-06-14 23:40:57.375 166 12562.83 77.15 55367.45 88888.00 2008-06-14 23:40:57.500 166 12562.83 77.15 55367.47 88888.00 2008-06-14 23:40:57.625 166 12562.73 77.15 55367.50 88888.00 2008-06-14 23:40:57.750 166 12562.65 77.12 55367.53 88888.00 2008-06-14 23:40:57.875 166 12562.60 77.05 55367.53 88888.00 2008-06-14 23:40:58.000 166 12562.58 77.00 55367.53 88888.00 2008-06-14 23:40:58.125 166 12562.65 76.97 55367.50 88888.00 2008-06-14 23:40:58.250 166 12562.67 76.92 55367.50 88888.00 2008-06-14 23:40:58.375 166 12562.60 76.92 55367.50 88888.00 2008-06-14 23:40:58.500 166 12562.60 76.90 55367.55 88888.00 2008-06-14 23:40:58.625 166 12562.52 76.90 55367.57 88888.00 2008-06-14 23:40:58.750 166 12562.50 76.90 55367.57 88888.00 2008-06-14 23:40:58.875 166 12562.48 76.88 55367.55 88888.00 2008-06-14 23:40:59.000 166 12562.40 76.85 55367.55 88888.00 2008-06-14 23:40:59.125 166 12562.35 76.85 55367.60 88888.00 2008-06-14 23:40:59.250 166 12562.33 76.85 55367.65 88888.00 2008-06-14 23:40:59.375 166 12562.40 76.85 55367.65 88888.00 2008-06-14 23:40:59.500 166 12562.35 76.83 55367.65 88888.00 2008-06-14 23:40:59.625 166 12562.27 76.80 55367.65 88888.00 2008-06-14 23:40:59.750 166 12562.17 76.80 55367.65 88888.00 2008-06-14 23:40:59.875 166 12562.12 76.78 55367.65 88888.00 2008-06-14 23:41:00.000 166 12562.10 76.78 55367.62 88888.00 2008-06-14 23:41:00.125 166 12562.02 76.72 55367.65 88888.00 2008-06-14 23:41:00.250 166 12561.98 76.62 55367.62 88888.00 2008-06-14 23:41:00.375 166 12561.92 76.60 55367.62 88888.00 2008-06-14 23:41:00.500 166 12561.92 76.58 55367.60 88888.00 2008-06-14 23:41:00.625 166 12561.95 76.55 55367.60 88888.00 2008-06-14 23:41:00.750 166 12561.92 76.53 55367.60 88888.00 2008-06-14 23:41:00.875 166 12561.85 76.50 55367.62 88888.00 2008-06-14 23:41:01.000 166 12561.85 76.50 55367.62 88888.00 2008-06-14 23:41:01.125 166 12561.77 76.47 55367.60 88888.00 2008-06-14 23:41:01.250 166 12561.73 76.45 55367.60 88888.00 2008-06-14 23:41:01.375 166 12561.73 76.42 55367.60 88888.00 2008-06-14 23:41:01.500 166 12561.67 76.40 55367.62 88888.00 2008-06-14 23:41:01.625 166 12561.65 76.38 55367.60 88888.00 2008-06-14 23:41:01.750 166 12561.65 76.38 55367.57 88888.00 2008-06-14 23:41:01.875 166 12561.62 76.35 55367.60 88888.00 2008-06-14 23:41:02.000 166 12561.67 76.47 55367.70 88888.00 2008-06-14 23:41:02.125 166 12561.90 76.83 55367.90 88888.00 2008-06-14 23:41:02.250 166 12561.55 76.45 55367.70 88888.00 2008-06-14 23:41:02.375 166 12561.42 76.30 55367.60 88888.00 2008-06-14 23:41:02.500 166 12561.42 76.30 55367.65 88888.00 2008-06-14 23:41:02.625 166 12561.48 76.30 55367.68 88888.00 2008-06-14 23:41:02.750 166 12561.45 76.30 55367.68 88888.00 2008-06-14 23:41:02.875 166 12561.45 76.25 55367.68 88888.00 2008-06-14 23:41:03.000 166 12561.35 76.25 55367.68 88888.00 2008-06-14 23:41:03.125 166 12561.20 76.20 55367.65 88888.00 2008-06-14 23:41:03.250 166 12561.23 76.20 55367.68 88888.00 2008-06-14 23:41:03.375 166 12561.27 76.25 55367.70 88888.00 2008-06-14 23:41:03.500 166 12561.23 76.22 55367.68 88888.00 2008-06-14 23:41:03.625 166 12561.12 76.17 55367.68 88888.00 2008-06-14 23:41:03.750 166 12561.08 76.17 55367.70 88888.00 2008-06-14 23:41:03.875 166 12561.08 76.12 55367.70 88888.00 2008-06-14 23:41:04.000 166 12561.00 76.10 55367.65 88888.00 2008-06-14 23:41:04.125 166 12560.98 76.08 55367.68 88888.00 2008-06-14 23:41:04.250 166 12560.88 76.05 55367.70 88888.00 2008-06-14 23:41:04.375 166 12560.83 76.05 55367.72 88888.00 2008-06-14 23:41:04.500 166 12560.77 76.03 55367.70 88888.00 2008-06-14 23:41:04.625 166 12560.75 76.00 55367.72 88888.00 2008-06-14 23:41:04.750 166 12560.70 75.97 55367.75 88888.00 2008-06-14 23:41:04.875 166 12560.65 75.97 55367.78 88888.00 2008-06-14 23:41:05.000 166 12560.60 75.95 55367.78 88888.00 2008-06-14 23:41:05.125 166 12560.55 75.92 55367.75 88888.00 2008-06-14 23:41:05.250 166 12560.55 75.90 55367.75 88888.00 2008-06-14 23:41:05.375 166 12560.55 75.90 55367.75 88888.00 2008-06-14 23:41:05.500 166 12560.55 75.85 55367.78 88888.00 2008-06-14 23:41:05.625 166 12560.50 75.85 55367.78 88888.00 2008-06-14 23:41:05.750 166 12560.50 75.85 55367.78 88888.00 2008-06-14 23:41:05.875 166 12560.48 75.83 55367.80 88888.00 2008-06-14 23:41:06.000 166 12560.50 75.83 55367.78 88888.00 2008-06-14 23:41:06.125 166 12560.55 75.80 55367.78 88888.00 2008-06-14 23:41:06.250 166 12560.45 75.75 55367.78 88888.00 2008-06-14 23:41:06.375 166 12560.35 75.75 55367.75 88888.00 2008-06-14 23:41:06.500 166 12560.25 75.72 55367.72 88888.00 2008-06-14 23:41:06.625 166 12560.23 75.70 55367.70 88888.00 2008-06-14 23:41:06.750 166 12560.25 75.72 55367.72 88888.00 2008-06-14 23:41:06.875 166 12560.25 75.72 55367.75 88888.00 2008-06-14 23:41:07.000 166 12560.23 75.67 55367.72 88888.00 2008-06-14 23:41:07.125 166 12560.17 75.65 55367.70 88888.00 2008-06-14 23:41:07.250 166 12560.02 75.58 55367.72 88888.00 2008-06-14 23:41:07.375 166 12560.00 75.58 55367.75 88888.00 2008-06-14 23:41:07.500 166 12559.95 75.55 55367.75 88888.00 2008-06-14 23:41:07.625 166 12559.83 75.55 55367.78 88888.00 2008-06-14 23:41:07.750 166 12559.75 75.50 55367.78 88888.00 2008-06-14 23:41:07.875 166 12559.70 75.47 55367.75 88888.00 2008-06-14 23:41:08.000 166 12559.65 75.47 55367.78 88888.00 2008-06-14 23:41:08.125 166 12559.70 75.45 55367.75 88888.00 2008-06-14 23:41:08.250 166 12559.73 75.45 55367.75 88888.00 2008-06-14 23:41:08.375 166 12559.70 75.45 55367.75 88888.00 2008-06-14 23:41:08.500 166 12559.67 75.47 55367.75 88888.00 2008-06-14 23:41:08.625 166 12559.67 75.45 55367.75 88888.00 2008-06-14 23:41:08.750 166 12559.70 75.42 55367.72 88888.00 2008-06-14 23:41:08.875 166 12559.62 75.42 55367.75 88888.00 2008-06-14 23:41:09.000 166 12559.52 75.42 55367.75 88888.00 2008-06-14 23:41:09.125 166 12559.50 75.42 55367.75 88888.00 2008-06-14 23:41:09.250 166 12559.45 75.42 55367.80 88888.00 2008-06-14 23:41:09.375 166 12559.48 75.42 55367.80 88888.00 2008-06-14 23:41:09.500 166 12559.38 75.42 55367.80 88888.00 2008-06-14 23:41:09.625 166 12559.33 75.40 55367.80 88888.00 2008-06-14 23:41:09.750 166 12559.27 75.40 55367.78 88888.00 2008-06-14 23:41:09.875 166 12559.25 75.35 55367.80 88888.00 2008-06-14 23:41:10.000 166 12559.23 75.33 55367.82 88888.00 2008-06-14 23:41:10.125 166 12559.20 75.30 55367.82 88888.00 2008-06-14 23:41:10.250 166 12559.12 75.28 55367.85 88888.00 2008-06-14 23:41:10.375 166 12559.10 75.25 55367.85 88888.00 2008-06-14 23:41:10.500 166 12559.02 75.22 55367.85 88888.00 2008-06-14 23:41:10.625 166 12558.92 75.20 55367.88 88888.00 2008-06-14 23:41:10.750 166 12558.88 75.17 55367.85 88888.00 2008-06-14 23:41:10.875 166 12558.88 75.17 55367.88 88888.00 2008-06-14 23:41:11.000 166 12558.75 75.15 55367.88 88888.00 2008-06-14 23:41:11.125 166 12558.62 75.12 55367.90 88888.00 2008-06-14 23:41:11.250 166 12558.52 75.08 55367.90 88888.00 2008-06-14 23:41:11.375 166 12558.50 75.08 55367.90 88888.00 2008-06-14 23:41:11.500 166 12558.48 75.08 55367.90 88888.00 2008-06-14 23:41:11.625 166 12558.48 75.08 55367.90 88888.00 2008-06-14 23:41:11.750 166 12558.52 75.05 55367.90 88888.00 2008-06-14 23:41:11.875 166 12558.48 75.05 55367.88 88888.00 2008-06-14 23:41:12.000 166 12558.45 75.03 55367.90 88888.00 2008-06-14 23:41:12.125 166 12558.40 75.00 55367.93 88888.00 2008-06-14 23:41:12.250 166 12558.30 74.97 55367.95 88888.00 2008-06-14 23:41:12.375 166 12558.20 75.00 55367.90 88888.00 2008-06-14 23:41:12.500 166 12558.15 75.00 55367.88 88888.00 2008-06-14 23:41:12.625 166 12558.15 75.03 55367.88 88888.00 2008-06-14 23:41:12.750 166 12558.15 74.97 55367.88 88888.00 2008-06-14 23:41:12.875 166 12558.15 74.92 55367.85 88888.00 2008-06-14 23:41:13.000 166 12558.10 74.90 55367.85 88888.00 2008-06-14 23:41:13.125 166 12557.95 74.88 55367.88 88888.00 2008-06-14 23:41:13.250 166 12557.83 74.85 55367.90 88888.00 2008-06-14 23:41:13.375 166 12557.85 74.83 55367.93 88888.00 2008-06-14 23:41:13.500 166 12557.75 74.78 55367.93 88888.00 2008-06-14 23:41:13.625 166 12557.75 74.72 55367.90 88888.00 2008-06-14 23:41:13.750 166 12557.73 74.72 55367.90 88888.00 2008-06-14 23:41:13.875 166 12557.67 74.67 55367.90 88888.00 2008-06-14 23:41:14.000 166 12557.65 74.65 55367.93 88888.00 2008-06-14 23:41:14.125 166 12557.70 74.62 55367.93 88888.00 2008-06-14 23:41:14.250 166 12557.75 74.60 55367.95 88888.00 2008-06-14 23:41:14.375 166 12557.77 74.58 55367.95 88888.00 2008-06-14 23:41:14.500 166 12557.70 74.58 55367.97 88888.00 2008-06-14 23:41:14.625 166 12557.65 74.60 55368.00 88888.00 2008-06-14 23:41:14.750 166 12557.52 74.62 55368.00 88888.00 2008-06-14 23:41:14.875 166 12557.42 74.62 55368.00 88888.00 2008-06-14 23:41:15.000 166 12557.45 74.62 55368.00 88888.00 2008-06-14 23:41:15.125 166 12557.50 74.62 55368.00 88888.00 2008-06-14 23:41:15.250 166 12557.35 74.62 55368.03 88888.00 2008-06-14 23:41:15.375 166 12557.30 74.60 55368.00 88888.00 2008-06-14 23:41:15.500 166 12557.20 74.60 55368.00 88888.00 2008-06-14 23:41:15.625 166 12557.12 74.60 55367.97 88888.00 2008-06-14 23:41:15.750 166 12557.15 74.60 55367.97 88888.00 2008-06-14 23:41:15.875 166 12557.15 74.58 55367.97 88888.00 2008-06-14 23:41:16.000 166 12557.12 74.53 55367.97 88888.00 2008-06-14 23:41:16.125 166 12557.02 74.50 55368.00 88888.00 2008-06-14 23:41:16.250 166 12556.90 74.47 55368.00 88888.00 2008-06-14 23:41:16.375 166 12556.88 74.45 55367.97 88888.00 2008-06-14 23:41:16.500 166 12556.85 74.42 55368.00 88888.00 2008-06-14 23:41:16.625 166 12556.83 74.42 55368.00 88888.00 2008-06-14 23:41:16.750 166 12556.83 74.40 55368.03 88888.00 2008-06-14 23:41:16.875 166 12556.85 74.38 55368.03 88888.00 2008-06-14 23:41:17.000 166 12556.85 74.33 55368.00 88888.00 2008-06-14 23:41:17.125 166 12556.83 74.33 55368.03 88888.00 2008-06-14 23:41:17.250 166 12556.70 74.30 55368.05 88888.00 2008-06-14 23:41:17.375 166 12556.73 74.28 55368.03 88888.00 2008-06-14 23:41:17.500 166 12556.67 74.28 55368.03 88888.00 2008-06-14 23:41:17.625 166 12556.67 74.28 55368.03 88888.00 2008-06-14 23:41:17.750 166 12556.62 74.28 55368.05 88888.00 2008-06-14 23:41:17.875 166 12556.58 74.25 55368.05 88888.00 2008-06-14 23:41:18.000 166 12556.58 74.25 55368.05 88888.00 2008-06-14 23:41:18.125 166 12556.48 74.22 55368.05 88888.00 2008-06-14 23:41:18.250 166 12556.38 74.17 55368.03 88888.00 2008-06-14 23:41:18.375 166 12556.33 74.17 55368.00 88888.00 2008-06-14 23:41:18.500 166 12556.27 74.15 55368.00 88888.00 2008-06-14 23:41:18.625 166 12556.25 74.12 55368.05 88888.00 2008-06-14 23:41:18.750 166 12556.25 74.12 55368.03 88888.00 2008-06-14 23:41:18.875 166 12556.23 74.10 55368.00 88888.00 2008-06-14 23:41:19.000 166 12556.17 74.10 55368.00 88888.00 2008-06-14 23:41:19.125 166 12556.10 74.10 55368.03 88888.00 2008-06-14 23:41:19.250 166 12556.00 74.05 55368.03 88888.00 2008-06-14 23:41:19.375 166 12556.00 74.05 55368.03 88888.00 2008-06-14 23:41:19.500 166 12555.90 74.03 55368.03 88888.00 2008-06-14 23:41:19.625 166 12555.80 73.95 55368.03 88888.00 2008-06-14 23:41:19.750 166 12555.80 73.92 55368.03 88888.00 2008-06-14 23:41:19.875 166 12555.80 73.90 55368.03 88888.00 2008-06-14 23:41:20.000 166 12555.73 73.88 55368.03 88888.00 2008-06-14 23:41:20.125 166 12555.65 73.88 55368.03 88888.00 2008-06-14 23:41:20.250 166 12555.62 73.85 55368.03 88888.00 2008-06-14 23:41:20.375 166 12555.60 73.83 55368.05 88888.00 2008-06-14 23:41:20.500 166 12555.55 73.85 55368.07 88888.00 2008-06-14 23:41:20.625 166 12555.48 73.85 55368.10 88888.00 2008-06-14 23:41:20.750 166 12555.40 73.83 55368.12 88888.00 2008-06-14 23:41:20.875 166 12555.42 73.83 55368.10 88888.00 2008-06-14 23:41:21.000 166 12555.40 73.83 55368.10 88888.00 2008-06-14 23:41:21.125 166 12555.33 73.80 55368.10 88888.00 2008-06-14 23:41:21.250 166 12555.23 73.75 55368.12 88888.00 2008-06-14 23:41:21.375 166 12555.23 73.78 55368.12 88888.00 2008-06-14 23:41:21.500 166 12555.20 73.78 55368.12 88888.00 2008-06-14 23:41:21.625 166 12555.12 73.75 55368.12 88888.00 2008-06-14 23:41:21.750 166 12555.12 73.72 55368.12 88888.00 2008-06-14 23:41:21.875 166 12555.08 73.72 55368.10 88888.00 2008-06-14 23:41:22.000 166 12555.02 73.70 55368.10 88888.00 2008-06-14 23:41:22.125 166 12555.00 73.65 55368.12 88888.00 2008-06-14 23:41:22.250 166 12554.90 73.62 55368.12 88888.00 2008-06-14 23:41:22.375 166 12554.80 73.62 55368.15 88888.00 2008-06-14 23:41:22.500 166 12554.80 73.58 55368.15 88888.00 2008-06-14 23:41:22.625 166 12554.80 73.55 55368.15 88888.00 2008-06-14 23:41:22.750 166 12554.70 73.53 55368.12 88888.00 2008-06-14 23:41:22.875 166 12554.62 73.50 55368.12 88888.00 2008-06-14 23:41:23.000 166 12554.62 73.47 55368.10 88888.00 2008-06-14 23:41:23.125 166 12554.60 73.42 55368.12 88888.00 2008-06-14 23:41:23.250 166 12554.50 73.40 55368.15 88888.00 2008-06-14 23:41:23.375 166 12554.48 73.38 55368.15 88888.00 2008-06-14 23:41:23.500 166 12554.45 73.38 55368.15 88888.00 2008-06-14 23:41:23.625 166 12554.42 73.40 55368.12 88888.00 2008-06-14 23:41:23.750 166 12554.38 73.40 55368.12 88888.00 2008-06-14 23:41:23.875 166 12554.27 73.42 55368.18 88888.00 2008-06-14 23:41:24.000 166 12554.17 73.42 55368.18 88888.00 2008-06-14 23:41:24.125 166 12554.10 73.42 55368.20 88888.00 2008-06-14 23:41:24.250 166 12554.02 73.38 55368.18 88888.00 2008-06-14 23:41:24.375 166 12553.98 73.38 55368.18 88888.00 2008-06-14 23:41:24.500 166 12553.92 73.33 55368.15 88888.00 2008-06-14 23:41:24.625 166 12553.88 73.33 55368.15 88888.00 2008-06-14 23:41:24.750 166 12553.75 73.33 55368.15 88888.00 2008-06-14 23:41:24.875 166 12553.67 73.30 55368.15 88888.00 2008-06-14 23:41:25.000 166 12553.60 73.25 55368.12 88888.00 2008-06-14 23:41:25.125 166 12553.60 73.25 55368.12 88888.00 2008-06-14 23:41:25.250 166 12553.58 73.17 55368.10 88888.00 2008-06-14 23:41:25.375 166 12553.55 73.15 55368.10 88888.00 2008-06-14 23:41:25.500 166 12553.48 73.10 55368.12 88888.00 2008-06-14 23:41:25.625 166 12553.45 73.05 55368.12 88888.00 2008-06-14 23:41:25.750 166 12553.48 73.03 55368.12 88888.00 2008-06-14 23:41:25.875 166 12553.40 73.00 55368.12 88888.00 2008-06-14 23:41:26.000 166 12553.40 72.97 55368.10 88888.00 2008-06-14 23:41:26.125 166 12553.42 72.97 55368.10 88888.00 2008-06-14 23:41:26.250 166 12553.38 72.95 55368.15 88888.00 2008-06-14 23:41:26.375 166 12553.35 72.95 55368.18 88888.00 2008-06-14 23:41:26.500 166 12553.33 72.95 55368.15 88888.00 2008-06-14 23:41:26.625 166 12553.27 72.95 55368.18 88888.00 2008-06-14 23:41:26.750 166 12553.20 72.95 55368.18 88888.00 2008-06-14 23:41:26.875 166 12553.17 72.95 55368.18 88888.00 2008-06-14 23:41:27.000 166 12553.15 72.95 55368.15 88888.00 2008-06-14 23:41:27.125 166 12553.05 72.95 55368.18 88888.00 2008-06-14 23:41:27.250 166 12552.90 72.92 55368.20 88888.00 2008-06-14 23:41:27.375 166 12552.85 72.92 55368.20 88888.00 2008-06-14 23:41:27.500 166 12552.88 72.95 55368.18 88888.00 2008-06-14 23:41:27.625 166 12552.90 72.95 55368.20 88888.00 2008-06-14 23:41:27.750 166 12552.77 72.90 55368.20 88888.00 2008-06-14 23:41:27.875 166 12552.75 72.85 55368.20 88888.00 2008-06-14 23:41:28.000 166 12552.75 72.85 55368.20 88888.00 2008-06-14 23:41:28.125 166 12552.75 72.85 55368.20 88888.00 2008-06-14 23:41:28.250 166 12552.67 72.80 55368.22 88888.00 2008-06-14 23:41:28.375 166 12552.67 72.78 55368.18 88888.00 2008-06-14 23:41:28.500 166 12552.65 72.75 55368.18 88888.00 2008-06-14 23:41:28.625 166 12552.60 72.72 55368.20 88888.00 2008-06-14 23:41:28.750 166 12552.60 72.70 55368.20 88888.00 2008-06-14 23:41:28.875 166 12552.58 72.70 55368.22 88888.00 2008-06-14 23:41:29.000 166 12552.58 72.72 55368.25 88888.00 2008-06-14 23:41:29.125 166 12552.48 72.70 55368.22 88888.00 2008-06-14 23:41:29.250 166 12552.42 72.62 55368.18 88888.00 2008-06-14 23:41:29.375 166 12552.50 72.62 55368.18 88888.00 2008-06-14 23:41:29.500 166 12552.45 72.55 55368.07 88888.00 2008-06-14 23:41:29.625 166 12552.40 72.58 55368.10 88888.00 2008-06-14 23:41:29.750 166 12552.40 72.65 55368.20 88888.00 2008-06-14 23:41:29.875 166 12552.40 72.70 55368.18 88888.00 2008-06-14 23:41:30.000 166 12552.48 72.67 55368.15 88888.00 2008-06-14 23:41:30.125 166 12552.40 72.65 55368.15 88888.00 2008-06-14 23:41:30.250 166 12552.25 72.67 55368.15 88888.00 2008-06-14 23:41:30.375 166 12552.10 72.67 55368.15 88888.00 2008-06-14 23:41:30.500 166 12552.00 72.67 55368.18 88888.00 2008-06-14 23:41:30.625 166 12551.98 72.67 55368.18 88888.00 2008-06-14 23:41:30.750 166 12551.95 72.65 55368.18 88888.00 2008-06-14 23:41:30.875 166 12551.88 72.62 55368.18 88888.00 2008-06-14 23:41:31.000 166 12551.75 72.60 55368.12 88888.00 2008-06-14 23:41:31.125 166 12551.73 72.58 55368.10 88888.00 2008-06-14 23:41:31.250 166 12551.77 72.53 55368.07 88888.00 2008-06-14 23:41:31.375 166 12551.80 72.50 55368.10 88888.00 2008-06-14 23:41:31.500 166 12551.73 72.45 55368.07 88888.00 2008-06-14 23:41:31.625 166 12551.60 72.42 55368.07 88888.00 2008-06-14 23:41:31.750 166 12551.52 72.40 55368.12 88888.00 2008-06-14 23:41:31.875 166 12551.50 72.38 55368.10 88888.00 2008-06-14 23:41:32.000 166 12551.45 72.33 55368.07 88888.00 2008-06-14 23:41:32.125 166 12551.48 72.33 55368.10 88888.00 2008-06-14 23:41:32.250 166 12551.50 72.33 55368.15 88888.00 2008-06-14 23:41:32.375 166 12551.52 72.33 55368.15 88888.00 2008-06-14 23:41:32.500 166 12551.50 72.30 55368.12 88888.00 2008-06-14 23:41:32.625 166 12551.48 72.30 55368.15 88888.00 2008-06-14 23:41:32.750 166 12551.42 72.33 55368.15 88888.00 2008-06-14 23:41:32.875 166 12551.38 72.33 55368.12 88888.00 2008-06-14 23:41:33.000 166 12551.35 72.30 55368.12 88888.00 2008-06-14 23:41:33.125 166 12551.38 72.30 55368.15 88888.00 2008-06-14 23:41:33.250 166 12551.33 72.28 55368.15 88888.00 2008-06-14 23:41:33.375 166 12551.33 72.30 55368.15 88888.00 2008-06-14 23:41:33.500 166 12551.25 72.30 55368.18 88888.00 2008-06-14 23:41:33.625 166 12551.23 72.25 55368.12 88888.00 2008-06-14 23:41:33.750 166 12551.23 72.20 55368.10 88888.00 2008-06-14 23:41:33.875 166 12551.15 72.20 55368.12 88888.00 2008-06-14 23:41:34.000 166 12551.08 72.17 55368.12 88888.00 2008-06-14 23:41:34.125 166 12551.00 72.12 55368.10 88888.00 2008-06-14 23:41:34.250 166 12550.98 72.08 55368.05 88888.00 2008-06-14 23:41:34.375 166 12550.95 72.05 55368.07 88888.00 2008-06-14 23:41:34.500 166 12550.83 72.03 55368.12 88888.00 2008-06-14 23:41:34.625 166 12550.77 72.05 55368.12 88888.00 2008-06-14 23:41:34.750 166 12550.80 72.03 55368.12 88888.00 2008-06-14 23:41:34.875 166 12550.83 72.05 55368.10 88888.00 2008-06-14 23:41:35.000 166 12550.83 72.03 55368.10 88888.00 2008-06-14 23:41:35.125 166 12550.80 72.03 55368.10 88888.00 2008-06-14 23:41:35.250 166 12550.73 72.05 55368.10 88888.00 2008-06-14 23:41:35.375 166 12550.73 72.08 55368.07 88888.00 2008-06-14 23:41:35.500 166 12550.73 72.05 55368.05 88888.00 2008-06-14 23:41:35.625 166 12550.62 72.08 55368.05 88888.00 2008-06-14 23:41:35.750 166 12550.55 72.08 55368.07 88888.00 2008-06-14 23:41:35.875 166 12550.50 72.08 55368.07 88888.00 2008-06-14 23:41:36.000 166 12550.45 72.08 55368.07 88888.00 2008-06-14 23:41:36.125 166 12550.45 72.08 55368.10 88888.00 2008-06-14 23:41:36.250 166 12550.42 72.05 55368.10 88888.00 2008-06-14 23:41:36.375 166 12550.38 72.03 55368.05 88888.00 2008-06-14 23:41:36.500 166 12550.30 71.97 55368.05 88888.00 2008-06-14 23:41:36.625 166 12550.27 71.92 55368.00 88888.00 2008-06-14 23:41:36.750 166 12550.23 71.90 55368.00 88888.00 2008-06-14 23:41:36.875 166 12550.17 71.88 55368.03 88888.00 2008-06-14 23:41:37.000 166 12550.25 71.83 55368.05 88888.00 2008-06-14 23:41:37.125 166 12550.25 71.80 55368.03 88888.00 2008-06-14 23:41:37.250 166 12550.20 71.75 55368.00 88888.00 2008-06-14 23:41:37.375 166 12550.20 71.72 55368.00 88888.00 2008-06-14 23:41:37.500 166 12550.20 71.72 55368.00 88888.00 2008-06-14 23:41:37.625 166 12550.23 71.72 55368.00 88888.00 2008-06-14 23:41:37.750 166 12550.27 71.72 55368.00 88888.00 2008-06-14 23:41:37.875 166 12550.23 71.70 55368.00 88888.00 2008-06-14 23:41:38.000 166 12550.15 71.72 55367.97 88888.00 2008-06-14 23:41:38.125 166 12550.15 71.75 55367.97 88888.00 2008-06-14 23:41:38.250 166 12550.17 71.78 55367.95 88888.00 2008-06-14 23:41:38.375 166 12550.15 71.78 55367.97 88888.00 2008-06-14 23:41:38.500 166 12550.08 71.78 55368.00 88888.00 2008-06-14 23:41:38.625 166 12550.00 71.78 55368.00 88888.00 2008-06-14 23:41:38.750 166 12549.98 71.78 55368.03 88888.00 2008-06-14 23:41:38.875 166 12549.88 71.80 55368.00 88888.00 2008-06-14 23:41:39.000 166 12549.85 71.78 55368.00 88888.00 2008-06-14 23:41:39.125 166 12549.77 71.75 55368.00 88888.00 2008-06-14 23:41:39.250 166 12549.67 71.72 55368.03 88888.00 2008-06-14 23:41:39.375 166 12549.60 71.72 55368.03 88888.00 2008-06-14 23:41:39.500 166 12549.60 71.72 55368.00 88888.00 2008-06-14 23:41:39.625 166 12549.58 71.70 55368.00 88888.00 2008-06-14 23:41:39.750 166 12549.60 71.72 55368.00 88888.00 2008-06-14 23:41:39.875 166 12549.62 71.72 55367.97 88888.00 2008-06-14 23:41:40.000 166 12549.55 71.67 55367.95 88888.00 2008-06-14 23:41:40.125 166 12549.55 71.62 55367.97 88888.00 2008-06-14 23:41:40.250 166 12549.50 71.58 55367.97 88888.00 2008-06-14 23:41:40.375 166 12549.50 71.55 55367.93 88888.00 2008-06-14 23:41:40.500 166 12549.50 71.60 55367.93 88888.00 2008-06-14 23:41:40.625 166 12549.55 71.62 55367.93 88888.00 2008-06-14 23:41:40.750 166 12549.50 71.55 55367.90 88888.00 2008-06-14 23:41:40.875 166 12549.42 71.58 55367.95 88888.00 2008-06-14 23:41:41.000 166 12549.35 71.62 55367.95 88888.00 2008-06-14 23:41:41.125 166 12549.27 71.58 55367.95 88888.00 2008-06-14 23:41:41.250 166 12549.25 71.60 55367.95 88888.00 2008-06-14 23:41:41.375 166 12549.23 71.62 55367.97 88888.00 2008-06-14 23:41:41.500 166 12549.20 71.65 55367.97 88888.00 2008-06-14 23:41:41.625 166 12549.12 71.70 55367.97 88888.00 2008-06-14 23:41:41.750 166 12549.15 71.62 55367.95 88888.00 2008-06-14 23:41:41.875 166 12549.05 71.55 55367.90 88888.00 2008-06-14 23:41:42.000 166 12548.92 71.50 55367.85 88888.00 2008-06-14 23:41:42.125 166 12548.85 71.53 55367.88 88888.00 2008-06-14 23:41:42.250 166 12548.90 71.55 55367.88 88888.00 2008-06-14 23:41:42.375 166 12548.92 71.53 55367.90 88888.00 2008-06-14 23:41:42.500 166 12548.92 71.53 55367.88 88888.00 2008-06-14 23:41:42.625 166 12548.85 71.50 55367.85 88888.00 2008-06-14 23:41:42.750 166 12548.88 71.47 55367.82 88888.00 2008-06-14 23:41:42.875 166 12548.95 71.50 55367.82 88888.00 2008-06-14 23:41:43.000 166 12548.88 71.55 55367.80 88888.00 2008-06-14 23:41:43.125 166 12548.73 71.47 55367.75 88888.00 2008-06-14 23:41:43.250 166 12548.65 71.45 55367.72 88888.00 2008-06-14 23:41:43.375 166 12548.75 71.47 55367.72 88888.00 2008-06-14 23:41:43.500 166 12548.75 71.45 55367.78 88888.00 2008-06-14 23:41:43.625 166 12548.67 71.50 55367.85 88888.00 2008-06-14 23:41:43.750 166 12548.60 71.58 55367.82 88888.00 2008-06-14 23:41:43.875 166 12548.50 71.50 55367.75 88888.00 2008-06-14 23:41:44.000 166 12548.45 71.53 55367.78 88888.00 2008-06-14 23:41:44.125 166 12548.42 71.53 55367.75 88888.00 2008-06-14 23:41:44.250 166 12548.40 71.53 55367.82 88888.00 2008-06-14 23:41:44.375 166 12548.42 71.53 55367.85 88888.00 2008-06-14 23:41:44.500 166 12548.33 71.47 55367.80 88888.00 2008-06-14 23:41:44.625 166 12548.35 71.50 55367.78 88888.00 2008-06-14 23:41:44.750 166 12548.40 71.55 55367.82 88888.00 2008-06-14 23:41:44.875 166 12548.25 71.50 55367.80 88888.00 2008-06-14 23:41:45.000 166 12548.17 71.40 55367.75 88888.00 2008-06-14 23:41:45.125 166 12548.15 71.40 55367.80 88888.00 2008-06-14 23:41:45.250 166 12548.15 71.45 55367.80 88888.00 2008-06-14 23:41:45.375 166 12548.12 71.45 55367.75 88888.00 2008-06-14 23:41:45.500 166 12548.10 71.42 55367.78 88888.00 2008-06-14 23:41:45.625 166 12548.05 71.40 55367.75 88888.00 2008-06-14 23:41:45.750 166 12548.00 71.42 55367.72 88888.00 2008-06-14 23:41:45.875 166 12547.98 71.45 55367.72 88888.00 2008-06-14 23:41:46.000 166 12548.00 71.47 55367.70 88888.00 2008-06-14 23:41:46.125 166 12547.98 71.42 55367.68 88888.00 2008-06-14 23:41:46.250 166 12547.88 71.40 55367.65 88888.00 2008-06-14 23:41:46.375 166 12547.95 71.45 55367.65 88888.00 2008-06-14 23:41:46.500 166 12547.98 71.47 55367.68 88888.00 2008-06-14 23:41:46.625 166 12547.95 71.40 55367.70 88888.00 2008-06-14 23:41:46.750 166 12547.83 71.40 55367.68 88888.00 2008-06-14 23:41:46.875 166 12547.80 71.42 55367.70 88888.00 2008-06-14 23:41:47.000 166 12547.85 71.42 55367.68 88888.00 2008-06-14 23:41:47.125 166 12547.88 71.40 55367.65 88888.00 2008-06-14 23:41:47.250 166 12547.88 71.38 55367.68 88888.00 2008-06-14 23:41:47.375 166 12547.85 71.33 55367.68 88888.00 2008-06-14 23:41:47.500 166 12547.83 71.38 55367.62 88888.00 2008-06-14 23:41:47.625 166 12547.77 71.38 55367.65 88888.00 2008-06-14 23:41:47.750 166 12547.70 71.40 55367.65 88888.00 2008-06-14 23:41:47.875 166 12547.67 71.38 55367.65 88888.00 2008-06-14 23:41:48.000 166 12547.70 71.42 55367.68 88888.00 2008-06-14 23:41:48.125 166 12547.73 71.38 55367.65 88888.00 2008-06-14 23:41:48.250 166 12547.58 71.35 55367.60 88888.00 2008-06-14 23:41:48.375 166 12547.52 71.38 55367.60 88888.00 2008-06-14 23:41:48.500 166 12547.52 71.38 55367.57 88888.00 2008-06-14 23:41:48.625 166 12547.48 71.30 55367.55 88888.00 2008-06-14 23:41:48.750 166 12547.50 71.35 55367.60 88888.00 2008-06-14 23:41:48.875 166 12547.48 71.38 55367.60 88888.00 2008-06-14 23:41:49.000 166 12547.52 71.33 55367.55 88888.00 2008-06-14 23:41:49.125 166 12547.52 71.35 55367.50 88888.00 2008-06-14 23:41:49.250 166 12547.45 71.35 55367.53 88888.00 2008-06-14 23:41:49.375 166 12547.38 71.33 55367.53 88888.00 2008-06-14 23:41:49.500 166 12547.40 71.40 55367.55 88888.00 2008-06-14 23:41:49.625 166 12547.48 71.42 55367.53 88888.00 2008-06-14 23:41:49.750 166 12547.42 71.50 55367.47 88888.00 2008-06-14 23:41:49.875 166 12547.40 71.50 55367.47 88888.00 2008-06-14 23:41:50.000 166 12547.40 71.50 55367.47 88888.00 2008-06-14 23:41:50.125 166 12547.35 71.45 55367.47 88888.00 2008-06-14 23:41:50.250 166 12547.27 71.50 55367.50 88888.00 2008-06-14 23:41:50.375 166 12547.30 71.55 55367.53 88888.00 2008-06-14 23:41:50.500 166 12547.25 71.55 55367.50 88888.00 2008-06-14 23:41:50.625 166 12547.17 71.55 55367.47 88888.00 2008-06-14 23:41:50.750 166 12547.12 71.47 55367.45 88888.00 2008-06-14 23:41:50.875 166 12546.98 71.42 55367.40 88888.00 2008-06-14 23:41:51.000 166 12546.92 71.45 55367.43 88888.00 2008-06-14 23:41:51.125 166 12546.83 71.42 55367.45 88888.00 2008-06-14 23:41:51.250 166 12546.88 71.45 55367.47 88888.00 2008-06-14 23:41:51.375 166 12546.95 71.50 55367.53 88888.00 2008-06-14 23:41:51.500 166 12546.92 71.53 55367.53 88888.00 2008-06-14 23:41:51.625 166 12546.88 71.45 55367.45 88888.00 2008-06-14 23:41:51.750 166 12546.83 71.33 55367.38 88888.00 2008-06-14 23:41:51.875 166 12546.83 71.33 55367.32 88888.00 2008-06-14 23:41:52.000 166 12546.83 71.38 55367.35 88888.00 2008-06-14 23:41:52.125 166 12546.83 71.42 55367.35 88888.00 2008-06-14 23:41:52.250 166 12546.77 71.40 55367.35 88888.00 2008-06-14 23:41:52.375 166 12546.80 71.45 55367.35 88888.00 2008-06-14 23:41:52.500 166 12546.77 71.50 55367.35 88888.00 2008-06-14 23:41:52.625 166 12546.77 71.53 55367.35 88888.00 2008-06-14 23:41:52.750 166 12546.65 71.50 55367.35 88888.00 2008-06-14 23:41:52.875 166 12546.62 71.50 55367.35 88888.00 2008-06-14 23:41:53.000 166 12546.62 71.50 55367.30 88888.00 2008-06-14 23:41:53.125 166 12546.55 71.50 55367.32 88888.00 2008-06-14 23:41:53.250 166 12546.60 71.60 55367.32 88888.00 2008-06-14 23:41:53.375 166 12546.60 71.58 55367.30 88888.00 2008-06-14 23:41:53.500 166 12546.52 71.50 55367.28 88888.00 2008-06-14 23:41:53.625 166 12546.45 71.50 55367.25 88888.00 2008-06-14 23:41:53.750 166 12546.55 71.53 55367.28 88888.00 2008-06-14 23:41:53.875 166 12546.55 71.53 55367.30 88888.00 2008-06-14 23:41:54.000 166 12546.45 71.50 55367.28 88888.00 2008-06-14 23:41:54.125 166 12546.42 71.42 55367.25 88888.00 2008-06-14 23:41:54.250 166 12546.42 71.40 55367.25 88888.00 2008-06-14 23:41:54.375 166 12546.45 71.40 55367.22 88888.00 2008-06-14 23:41:54.500 166 12546.38 71.40 55367.20 88888.00 2008-06-14 23:41:54.625 166 12546.27 71.33 55367.12 88888.00 2008-06-14 23:41:54.750 166 12546.33 71.35 55367.15 88888.00 2008-06-14 23:41:54.875 166 12546.45 71.50 55367.18 88888.00 2008-06-14 23:41:55.000 166 12546.50 71.45 55367.15 88888.00 2008-06-14 23:41:55.125 166 12546.45 71.45 55367.12 88888.00 2008-06-14 23:41:55.250 166 12546.42 71.50 55367.15 88888.00 2008-06-14 23:41:55.375 166 12546.42 71.55 55367.15 88888.00 2008-06-14 23:41:55.500 166 12546.38 71.53 55367.15 88888.00 2008-06-14 23:41:55.625 166 12546.35 71.55 55367.15 88888.00 2008-06-14 23:41:55.750 166 12546.35 71.58 55367.10 88888.00 2008-06-14 23:41:55.875 166 12546.30 71.53 55367.10 88888.00 2008-06-14 23:41:56.000 166 12546.23 71.53 55367.07 88888.00 2008-06-14 23:41:56.125 166 12546.17 71.55 55367.10 88888.00 2008-06-14 23:41:56.250 166 12546.15 71.58 55367.10 88888.00 2008-06-14 23:41:56.375 166 12546.08 71.55 55367.07 88888.00 2008-06-14 23:41:56.500 166 12545.92 71.47 55367.07 88888.00 2008-06-14 23:41:56.625 166 12545.95 71.58 55367.10 88888.00 2008-06-14 23:41:56.750 166 12546.00 71.62 55367.15 88888.00 2008-06-14 23:41:56.875 166 12545.98 71.58 55367.12 88888.00 2008-06-14 23:41:57.000 166 12545.95 71.53 55367.10 88888.00 2008-06-14 23:41:57.125 166 12545.98 71.55 55367.05 88888.00 2008-06-14 23:41:57.250 166 12545.90 71.55 55367.05 88888.00 2008-06-14 23:41:57.375 166 12545.90 71.60 55367.05 88888.00 2008-06-14 23:41:57.500 166 12545.90 71.58 55367.05 88888.00 2008-06-14 23:41:57.625 166 12545.90 71.60 55367.05 88888.00 2008-06-14 23:41:57.750 166 12545.90 71.60 55367.05 88888.00 2008-06-14 23:41:57.875 166 12545.88 71.60 55367.00 88888.00 2008-06-14 23:41:58.000 166 12545.85 71.60 55367.00 88888.00 2008-06-14 23:41:58.125 166 12545.80 71.60 55367.00 88888.00 2008-06-14 23:41:58.250 166 12545.75 71.58 55366.97 88888.00 2008-06-14 23:41:58.375 166 12545.77 71.55 55366.97 88888.00 2008-06-14 23:41:58.500 166 12545.73 71.58 55367.00 88888.00 2008-06-14 23:41:58.625 166 12545.65 71.58 55367.00 88888.00 2008-06-14 23:41:58.750 166 12545.62 71.58 55366.97 88888.00 2008-06-14 23:41:58.875 166 12545.62 71.58 55366.97 88888.00 2008-06-14 23:41:59.000 166 12545.65 71.58 55366.97 88888.00 2008-06-14 23:41:59.125 166 12545.62 71.58 55366.95 88888.00 2008-06-14 23:41:59.250 166 12545.55 71.58 55366.97 88888.00 2008-06-14 23:41:59.375 166 12545.52 71.58 55366.97 88888.00 2008-06-14 23:41:59.500 166 12545.55 71.60 55366.95 88888.00 2008-06-14 23:41:59.625 166 12545.52 71.58 55366.95 88888.00 2008-06-14 23:41:59.750 166 12545.48 71.55 55366.93 88888.00 2008-06-14 23:41:59.875 166 12545.38 71.55 55366.93 88888.00 2008-06-14 23:42:00.000 166 12545.38 71.58 55366.93 88888.00 2008-06-14 23:42:00.125 166 12545.48 71.55 55366.93 88888.00 2008-06-14 23:42:00.250 166 12545.50 71.53 55366.90 88888.00 2008-06-14 23:42:00.375 166 12545.52 71.50 55366.88 88888.00 2008-06-14 23:42:00.500 166 12545.40 71.53 55366.82 88888.00 2008-06-14 23:42:00.625 166 12545.25 71.53 55366.82 88888.00 2008-06-14 23:42:00.750 166 12545.30 71.53 55366.82 88888.00 2008-06-14 23:42:00.875 166 12545.40 71.53 55366.80 88888.00 2008-06-14 23:42:01.000 166 12545.38 71.55 55366.78 88888.00 2008-06-14 23:42:01.125 166 12545.35 71.55 55366.75 88888.00 2008-06-14 23:42:01.250 166 12545.33 71.55 55366.75 88888.00 2008-06-14 23:42:01.375 166 12545.38 71.58 55366.72 88888.00 2008-06-14 23:42:01.500 166 12545.38 71.58 55366.72 88888.00 2008-06-14 23:42:01.625 166 12545.40 71.60 55366.68 88888.00 2008-06-14 23:42:01.750 166 12545.35 71.62 55366.68 88888.00 2008-06-14 23:42:01.875 166 12545.33 71.62 55366.68 88888.00 2008-06-14 23:42:02.000 166 12545.35 71.62 55366.68 88888.00 2008-06-14 23:42:02.125 166 12545.38 71.62 55366.68 88888.00 2008-06-14 23:42:02.250 166 12545.40 71.65 55366.65 88888.00 2008-06-14 23:42:02.375 166 12545.40 71.62 55366.65 88888.00 2008-06-14 23:42:02.500 166 12545.30 71.62 55366.62 88888.00 2008-06-14 23:42:02.625 166 12545.25 71.62 55366.60 88888.00 2008-06-14 23:42:02.750 166 12545.20 71.60 55366.60 88888.00 2008-06-14 23:42:02.875 166 12545.15 71.60 55366.60 88888.00 2008-06-14 23:42:03.000 166 12545.08 71.58 55366.60 88888.00 2008-06-14 23:42:03.125 166 12545.10 71.60 55366.60 88888.00 2008-06-14 23:42:03.250 166 12545.08 71.58 55366.60 88888.00 2008-06-14 23:42:03.375 166 12545.10 71.58 55366.57 88888.00 2008-06-14 23:42:03.500 166 12545.08 71.58 55366.55 88888.00 2008-06-14 23:42:03.625 166 12544.98 71.58 55366.57 88888.00 2008-06-14 23:42:03.750 166 12544.95 71.60 55366.57 88888.00 2008-06-14 23:42:03.875 166 12545.00 71.60 55366.57 88888.00 2008-06-14 23:42:04.000 166 12545.00 71.62 55366.53 88888.00 2008-06-14 23:42:04.125 166 12544.92 71.65 55366.53 88888.00 2008-06-14 23:42:04.250 166 12544.85 71.60 55366.53 88888.00 2008-06-14 23:42:04.375 166 12544.85 71.65 55366.53 88888.00 2008-06-14 23:42:04.500 166 12544.85 71.65 55366.50 88888.00 2008-06-14 23:42:04.625 166 12544.92 71.65 55366.50 88888.00 2008-06-14 23:42:04.750 166 12544.92 71.67 55366.50 88888.00 2008-06-14 23:42:04.875 166 12544.90 71.65 55366.47 88888.00 2008-06-14 23:42:05.000 166 12544.88 71.67 55366.45 88888.00 2008-06-14 23:42:05.125 166 12544.88 71.67 55366.47 88888.00 2008-06-14 23:42:05.250 166 12544.83 71.65 55366.45 88888.00 2008-06-14 23:42:05.375 166 12544.83 71.65 55366.45 88888.00 2008-06-14 23:42:05.500 166 12544.83 71.67 55366.43 88888.00 2008-06-14 23:42:05.625 166 12544.80 71.67 55366.40 88888.00 2008-06-14 23:42:05.750 166 12544.83 71.67 55366.40 88888.00 2008-06-14 23:42:05.875 166 12544.85 71.67 55366.40 88888.00 2008-06-14 23:42:06.000 166 12544.85 71.67 55366.40 88888.00 2008-06-14 23:42:06.125 166 12544.85 71.67 55366.35 88888.00 2008-06-14 23:42:06.250 166 12544.77 71.65 55366.32 88888.00 2008-06-14 23:42:06.375 166 12544.77 71.65 55366.32 88888.00 2008-06-14 23:42:06.500 166 12544.67 71.65 55366.30 88888.00 2008-06-14 23:42:06.625 166 12544.65 71.62 55366.28 88888.00 2008-06-14 23:42:06.750 166 12544.65 71.60 55366.28 88888.00 2008-06-14 23:42:06.875 166 12544.67 71.60 55366.22 88888.00 2008-06-14 23:42:07.000 166 12544.75 71.60 55366.20 88888.00 2008-06-14 23:42:07.125 166 12544.77 71.62 55366.22 88888.00 2008-06-14 23:42:07.250 166 12544.62 71.62 55366.22 88888.00 2008-06-14 23:42:07.375 166 12544.58 71.67 55366.22 88888.00 2008-06-14 23:42:07.500 166 12544.60 71.70 55366.20 88888.00 2008-06-14 23:42:07.625 166 12544.62 71.70 55366.20 88888.00 2008-06-14 23:42:07.750 166 12544.62 71.70 55366.20 88888.00 2008-06-14 23:42:07.875 166 12544.58 71.72 55366.20 88888.00 2008-06-14 23:42:08.000 166 12544.55 71.75 55366.15 88888.00 2008-06-14 23:42:08.125 166 12544.48 71.78 55366.15 88888.00 2008-06-14 23:42:08.250 166 12544.38 71.80 55366.15 88888.00 2008-06-14 23:42:08.375 166 12544.42 71.83 55366.18 88888.00 2008-06-14 23:42:08.500 166 12544.48 71.85 55366.15 88888.00 2008-06-14 23:42:08.625 166 12544.48 71.85 55366.15 88888.00 2008-06-14 23:42:08.750 166 12544.48 71.88 55366.12 88888.00 2008-06-14 23:42:08.875 166 12544.42 71.88 55366.12 88888.00 2008-06-14 23:42:09.000 166 12544.38 71.83 55366.12 88888.00 2008-06-14 23:42:09.125 166 12544.40 71.85 55366.12 88888.00 2008-06-14 23:42:09.250 166 12544.42 71.85 55366.10 88888.00 2008-06-14 23:42:09.375 166 12544.40 71.88 55366.07 88888.00 2008-06-14 23:42:09.500 166 12544.25 71.83 55366.05 88888.00 2008-06-14 23:42:09.625 166 12544.20 71.83 55366.05 88888.00 2008-06-14 23:42:09.750 166 12544.25 71.85 55366.03 88888.00 2008-06-14 23:42:09.875 166 12544.33 71.85 55366.00 88888.00 2008-06-14 23:42:10.000 166 12544.38 71.83 55366.00 88888.00 2008-06-14 23:42:10.125 166 12544.33 71.80 55366.00 88888.00 2008-06-14 23:42:10.250 166 12544.25 71.83 55366.00 88888.00 2008-06-14 23:42:10.375 166 12544.30 71.83 55366.00 88888.00 2008-06-14 23:42:10.500 166 12544.35 71.83 55366.00 88888.00 2008-06-14 23:42:10.625 166 12544.35 71.83 55366.00 88888.00 2008-06-14 23:42:10.750 166 12544.38 71.83 55365.95 88888.00 2008-06-14 23:42:10.875 166 12544.33 71.85 55365.95 88888.00 2008-06-14 23:42:11.000 166 12544.30 71.88 55365.95 88888.00 2008-06-14 23:42:11.125 166 12544.27 71.92 55365.97 88888.00 2008-06-14 23:42:11.250 166 12544.25 71.90 55365.95 88888.00 2008-06-14 23:42:11.375 166 12544.33 71.90 55365.90 88888.00 2008-06-14 23:42:11.500 166 12544.30 71.90 55365.88 88888.00 2008-06-14 23:42:11.625 166 12544.23 71.90 55365.90 88888.00 2008-06-14 23:42:11.750 166 12544.12 71.92 55365.88 88888.00 2008-06-14 23:42:11.875 166 12544.12 71.95 55365.88 88888.00 2008-06-14 23:42:12.000 166 12544.15 71.92 55365.85 88888.00 2008-06-14 23:42:12.125 166 12544.12 71.95 55365.82 88888.00 2008-06-14 23:42:12.250 166 12544.08 71.92 55365.80 88888.00 2008-06-14 23:42:12.375 166 12544.08 71.95 55365.80 88888.00 2008-06-14 23:42:12.500 166 12544.08 71.92 55365.80 88888.00 2008-06-14 23:42:12.625 166 12544.10 71.92 55365.75 88888.00 2008-06-14 23:42:12.750 166 12544.08 71.88 55365.70 88888.00 2008-06-14 23:42:12.875 166 12544.08 71.92 55365.70 88888.00 2008-06-14 23:42:13.000 166 12544.05 71.92 55365.62 88888.00 2008-06-14 23:42:13.125 166 12544.05 71.95 55365.62 88888.00 2008-06-14 23:42:13.250 166 12544.05 71.95 55365.65 88888.00 2008-06-14 23:42:13.375 166 12544.08 71.97 55365.68 88888.00 2008-06-14 23:42:13.500 166 12544.10 71.97 55365.68 88888.00 2008-06-14 23:42:13.625 166 12544.08 71.97 55365.62 88888.00 2008-06-14 23:42:13.750 166 12544.02 71.97 55365.60 88888.00 2008-06-14 23:42:13.875 166 12543.98 71.97 55365.57 88888.00 2008-06-14 23:42:14.000 166 12543.98 71.97 55365.57 88888.00 2008-06-14 23:42:14.125 166 12544.00 72.00 55365.60 88888.00 2008-06-14 23:42:14.250 166 12543.95 72.00 55365.60 88888.00 2008-06-14 23:42:14.375 166 12543.92 72.03 55365.62 88888.00 2008-06-14 23:42:14.500 166 12543.85 72.03 55365.60 88888.00 2008-06-14 23:42:14.625 166 12543.83 72.03 55365.60 88888.00 2008-06-14 23:42:14.750 166 12543.88 72.05 55365.60 88888.00 2008-06-14 23:42:14.875 166 12543.95 72.05 55365.62 88888.00 2008-06-14 23:42:15.000 166 12543.88 72.05 55365.60 88888.00 2008-06-14 23:42:15.125 166 12543.85 72.08 55365.55 88888.00 2008-06-14 23:42:15.250 166 12543.80 72.10 55365.53 88888.00 2008-06-14 23:42:15.375 166 12543.85 72.12 55365.53 88888.00 2008-06-14 23:42:15.500 166 12543.83 72.12 55365.53 88888.00 2008-06-14 23:42:15.625 166 12543.80 72.10 55365.50 88888.00 2008-06-14 23:42:15.750 166 12543.75 72.12 55365.50 88888.00 2008-06-14 23:42:15.875 166 12543.77 72.12 55365.47 88888.00 2008-06-14 23:42:16.000 166 12543.80 72.10 55365.45 88888.00 2008-06-14 23:42:16.125 166 12543.80 72.10 55365.45 88888.00 2008-06-14 23:42:16.250 166 12543.80 72.12 55365.43 88888.00 2008-06-14 23:42:16.375 166 12543.80 72.12 55365.43 88888.00 2008-06-14 23:42:16.500 166 12543.67 72.12 55365.40 88888.00 2008-06-14 23:42:16.625 166 12543.62 72.10 55365.40 88888.00 2008-06-14 23:42:16.750 166 12543.65 72.10 55365.40 88888.00 2008-06-14 23:42:16.875 166 12543.73 72.05 55365.40 88888.00 2008-06-14 23:42:17.000 166 12543.75 72.08 55365.38 88888.00 2008-06-14 23:42:17.125 166 12543.73 72.10 55365.35 88888.00 2008-06-14 23:42:17.250 166 12543.67 72.10 55365.38 88888.00 2008-06-14 23:42:17.375 166 12543.67 72.10 55365.40 88888.00 2008-06-14 23:42:17.500 166 12543.70 72.08 55365.38 88888.00 2008-06-14 23:42:17.625 166 12543.65 72.10 55365.32 88888.00 2008-06-14 23:42:17.750 166 12543.62 72.12 55365.35 88888.00 2008-06-14 23:42:17.875 166 12543.65 72.15 55365.32 88888.00 2008-06-14 23:42:18.000 166 12543.62 72.15 55365.35 88888.00 2008-06-14 23:42:18.125 166 12543.52 72.15 55365.32 88888.00 2008-06-14 23:42:18.250 166 12543.50 72.12 55365.28 88888.00 2008-06-14 23:42:18.375 166 12543.52 72.15 55365.25 88888.00 2008-06-14 23:42:18.500 166 12543.58 72.17 55365.20 88888.00 2008-06-14 23:42:18.625 166 12543.65 72.15 55365.20 88888.00 2008-06-14 23:42:18.750 166 12543.62 72.15 55365.20 88888.00 2008-06-14 23:42:18.875 166 12543.65 72.15 55365.18 88888.00 2008-06-14 23:42:19.000 166 12543.65 72.15 55365.12 88888.00 2008-06-14 23:42:19.125 166 12543.65 72.15 55365.10 88888.00 2008-06-14 23:42:19.250 166 12543.60 72.17 55365.10 88888.00 2008-06-14 23:42:19.375 166 12543.65 72.20 55365.10 88888.00 2008-06-14 23:42:19.500 166 12543.60 72.17 55365.07 88888.00 2008-06-14 23:42:19.625 166 12543.55 72.17 55365.05 88888.00 2008-06-14 23:42:19.750 166 12543.48 72.17 55365.05 88888.00 2008-06-14 23:42:19.875 166 12543.50 72.17 55365.03 88888.00 2008-06-14 23:42:20.000 166 12543.45 72.17 55365.00 88888.00 2008-06-14 23:42:20.125 166 12543.48 72.17 55364.97 88888.00 2008-06-14 23:42:20.250 166 12543.48 72.17 55365.03 88888.00 2008-06-14 23:42:20.375 166 12543.45 72.20 55365.03 88888.00 2008-06-14 23:42:20.500 166 12543.48 72.20 55365.03 88888.00 2008-06-14 23:42:20.625 166 12543.48 72.17 55365.00 88888.00 2008-06-14 23:42:20.750 166 12543.42 72.15 55365.03 88888.00 2008-06-14 23:42:20.875 166 12543.40 72.15 55364.97 88888.00 2008-06-14 23:42:21.000 166 12543.35 72.12 55364.97 88888.00 2008-06-14 23:42:21.125 166 12543.38 72.15 55364.95 88888.00 2008-06-14 23:42:21.250 166 12543.35 72.12 55364.95 88888.00 2008-06-14 23:42:21.375 166 12543.35 72.15 55364.90 88888.00 2008-06-14 23:42:21.500 166 12543.33 72.15 55364.90 88888.00 2008-06-14 23:42:21.625 166 12543.30 72.15 55364.88 88888.00 2008-06-14 23:42:21.750 166 12543.25 72.15 55364.90 88888.00 2008-06-14 23:42:21.875 166 12543.20 72.15 55364.88 88888.00 2008-06-14 23:42:22.000 166 12543.25 72.15 55364.88 88888.00 2008-06-14 23:42:22.125 166 12543.25 72.12 55364.85 88888.00 2008-06-14 23:42:22.250 166 12543.20 72.10 55364.85 88888.00 2008-06-14 23:42:22.375 166 12543.23 72.12 55364.85 88888.00 2008-06-14 23:42:22.500 166 12543.25 72.12 55364.88 88888.00 2008-06-14 23:42:22.625 166 12543.25 72.15 55364.90 88888.00 2008-06-14 23:42:22.750 166 12543.27 72.17 55364.90 88888.00 2008-06-14 23:42:22.875 166 12543.27 72.12 55364.85 88888.00 2008-06-14 23:42:23.000 166 12543.27 72.12 55364.82 88888.00 2008-06-14 23:42:23.125 166 12543.30 72.12 55364.82 88888.00 2008-06-14 23:42:23.250 166 12543.25 72.15 55364.78 88888.00 2008-06-14 23:42:23.375 166 12543.30 72.15 55364.75 88888.00 2008-06-14 23:42:23.500 166 12543.30 72.15 55364.78 88888.00 2008-06-14 23:42:23.625 166 12543.25 72.15 55364.78 88888.00 2008-06-14 23:42:23.750 166 12543.20 72.15 55364.78 88888.00 2008-06-14 23:42:23.875 166 12543.15 72.12 55364.70 88888.00 2008-06-14 23:42:24.000 166 12543.17 72.10 55364.68 88888.00 2008-06-14 23:42:24.125 166 12543.20 72.12 55364.70 88888.00 2008-06-14 23:42:24.250 166 12543.12 72.08 55364.68 88888.00 2008-06-14 23:42:24.375 166 12543.15 72.08 55364.62 88888.00 2008-06-14 23:42:24.500 166 12543.12 72.05 55364.60 88888.00 2008-06-14 23:42:24.625 166 12543.12 72.03 55364.57 88888.00 2008-06-14 23:42:24.750 166 12543.20 72.05 55364.55 88888.00 2008-06-14 23:42:24.875 166 12543.15 72.03 55364.53 88888.00 2008-06-14 23:42:25.000 166 12543.08 72.00 55364.50 88888.00 2008-06-14 23:42:25.125 166 12543.08 71.97 55364.53 88888.00 2008-06-14 23:42:25.250 166 12543.15 71.97 55364.53 88888.00 2008-06-14 23:42:25.375 166 12543.20 72.00 55364.47 88888.00 2008-06-14 23:42:25.500 166 12543.15 71.97 55364.45 88888.00 2008-06-14 23:42:25.625 166 12543.10 72.00 55364.45 88888.00 2008-06-14 23:42:25.750 166 12543.05 72.00 55364.45 88888.00 2008-06-14 23:42:25.875 166 12543.02 72.00 55364.40 88888.00 2008-06-14 23:42:26.000 166 12542.98 72.00 55364.38 88888.00 2008-06-14 23:42:26.125 166 12542.95 72.00 55364.40 88888.00 2008-06-14 23:42:26.250 166 12542.98 71.95 55364.43 88888.00 2008-06-14 23:42:26.375 166 12543.05 71.97 55364.40 88888.00 2008-06-14 23:42:26.500 166 12543.02 71.95 55364.38 88888.00 2008-06-14 23:42:26.625 166 12542.98 71.92 55364.40 88888.00 2008-06-14 23:42:26.750 166 12542.98 71.90 55364.40 88888.00 2008-06-14 23:42:26.875 166 12542.98 71.92 55364.40 88888.00 2008-06-14 23:42:27.000 166 12543.00 71.90 55364.32 88888.00 2008-06-14 23:42:27.125 166 12542.98 71.88 55364.32 88888.00 2008-06-14 23:42:27.250 166 12542.92 71.85 55364.32 88888.00 2008-06-14 23:42:27.375 166 12542.95 71.85 55364.32 88888.00 2008-06-14 23:42:27.500 166 12542.88 71.88 55364.35 88888.00 2008-06-14 23:42:27.625 166 12542.90 71.90 55364.35 88888.00 2008-06-14 23:42:27.750 166 12542.88 71.88 55364.30 88888.00 2008-06-14 23:42:27.875 166 12542.85 71.88 55364.28 88888.00 2008-06-14 23:42:28.000 166 12542.83 71.88 55364.25 88888.00 2008-06-14 23:42:28.125 166 12542.75 71.88 55364.25 88888.00 2008-06-14 23:42:28.250 166 12542.65 71.88 55364.25 88888.00 2008-06-14 23:42:28.375 166 12542.70 71.90 55364.22 88888.00 2008-06-14 23:42:28.500 166 12542.73 71.90 55364.20 88888.00 2008-06-14 23:42:28.625 166 12542.70 71.85 55364.20 88888.00 2008-06-14 23:42:28.750 166 12542.67 71.83 55364.20 88888.00 2008-06-14 23:42:28.875 166 12542.65 71.78 55364.22 88888.00 2008-06-14 23:42:29.000 166 12542.62 71.75 55364.18 88888.00 2008-06-14 23:42:29.125 166 12542.58 71.67 55364.15 88888.00 2008-06-14 23:42:29.250 166 12542.52 71.67 55364.15 88888.00 2008-06-14 23:42:29.375 166 12542.55 71.65 55364.15 88888.00 2008-06-14 23:42:29.500 166 12542.58 71.62 55364.12 88888.00 2008-06-14 23:42:29.625 166 12542.62 71.60 55364.10 88888.00 2008-06-14 23:42:29.750 166 12542.58 71.58 55364.10 88888.00 2008-06-14 23:42:29.875 166 12542.52 71.55 55364.10 88888.00 2008-06-14 23:42:30.000 166 12542.55 71.55 55364.07 88888.00 2008-06-14 23:42:30.125 166 12542.52 71.55 55364.07 88888.00 2008-06-14 23:42:30.250 166 12542.50 71.50 55364.07 88888.00 2008-06-14 23:42:30.375 166 12542.52 71.53 55364.00 88888.00 2008-06-14 23:42:30.500 166 12542.48 71.53 55363.97 88888.00 2008-06-14 23:42:30.625 166 12542.45 71.55 55364.00 88888.00 2008-06-14 23:42:30.750 166 12542.42 71.53 55364.00 88888.00 2008-06-14 23:42:30.875 166 12542.40 71.53 55363.97 88888.00 2008-06-14 23:42:31.000 166 12542.38 71.47 55363.93 88888.00 2008-06-14 23:42:31.125 166 12542.35 71.47 55363.93 88888.00 2008-06-14 23:42:31.250 166 12542.30 71.45 55363.93 88888.00 2008-06-14 23:42:31.375 166 12542.30 71.45 55363.93 88888.00 2008-06-14 23:42:31.500 166 12542.27 71.40 55363.90 88888.00 2008-06-14 23:42:31.625 166 12542.27 71.40 55363.93 88888.00 2008-06-14 23:42:31.750 166 12542.25 71.40 55363.93 88888.00 2008-06-14 23:42:31.875 166 12542.25 71.38 55363.90 88888.00 2008-06-14 23:42:32.000 166 12542.17 71.38 55363.90 88888.00 2008-06-14 23:42:32.125 166 12542.15 71.38 55363.90 88888.00 2008-06-14 23:42:32.250 166 12542.10 71.38 55363.90 88888.00 2008-06-14 23:42:32.375 166 12542.12 71.40 55363.88 88888.00 2008-06-14 23:42:32.500 166 12542.05 71.38 55363.88 88888.00 2008-06-14 23:42:32.625 166 12542.00 71.35 55363.88 88888.00 2008-06-14 23:42:32.750 166 12542.00 71.33 55363.88 88888.00 2008-06-14 23:42:32.875 166 12542.00 71.33 55363.88 88888.00 2008-06-14 23:42:33.000 166 12542.02 71.33 55363.85 88888.00 2008-06-14 23:42:33.125 166 12542.05 71.28 55363.85 88888.00 2008-06-14 23:42:33.250 166 12542.02 71.28 55363.85 88888.00 2008-06-14 23:42:33.375 166 12542.05 71.28 55363.85 88888.00 2008-06-14 23:42:33.500 166 12542.02 71.28 55363.82 88888.00 2008-06-14 23:42:33.625 166 12542.00 71.28 55363.82 88888.00 2008-06-14 23:42:33.750 166 12542.02 71.28 55363.80 88888.00 2008-06-14 23:42:33.875 166 12541.98 71.22 55363.75 88888.00 2008-06-14 23:42:34.000 166 12541.98 71.20 55363.75 88888.00 2008-06-14 23:42:34.125 166 12541.95 71.20 55363.78 88888.00 2008-06-14 23:42:34.250 166 12541.85 71.15 55363.82 88888.00 2008-06-14 23:42:34.375 166 12541.85 71.17 55363.78 88888.00 2008-06-14 23:42:34.500 166 12541.80 71.15 55363.72 88888.00 2008-06-14 23:42:34.625 166 12541.77 71.15 55363.72 88888.00 2008-06-14 23:42:34.750 166 12541.75 71.12 55363.75 88888.00 2008-06-14 23:42:34.875 166 12541.67 71.10 55363.72 88888.00 2008-06-14 23:42:35.000 166 12541.65 71.10 55363.72 88888.00 2008-06-14 23:42:35.125 166 12541.67 71.10 55363.70 88888.00 2008-06-14 23:42:35.250 166 12541.65 71.08 55363.70 88888.00 2008-06-14 23:42:35.375 166 12541.67 71.10 55363.70 88888.00 2008-06-14 23:42:35.500 166 12541.67 71.08 55363.68 88888.00 2008-06-14 23:42:35.625 166 12541.75 71.08 55363.65 88888.00 2008-06-14 23:42:35.750 166 12541.77 71.05 55363.62 88888.00 2008-06-14 23:42:35.875 166 12541.77 71.05 55363.65 88888.00 2008-06-14 23:42:36.000 166 12541.73 71.08 55363.62 88888.00 2008-06-14 23:42:36.125 166 12541.67 71.08 55363.60 88888.00 2008-06-14 23:42:36.250 166 12541.60 71.03 55363.57 88888.00 2008-06-14 23:42:36.375 166 12541.60 71.05 55363.53 88888.00 2008-06-14 23:42:36.500 166 12541.62 71.03 55363.53 88888.00 2008-06-14 23:42:36.625 166 12541.58 71.00 55363.53 88888.00 2008-06-14 23:42:36.750 166 12541.52 71.00 55363.53 88888.00 2008-06-14 23:42:36.875 166 12541.48 70.97 55363.55 88888.00 2008-06-14 23:42:37.000 166 12541.45 70.97 55363.50 88888.00 2008-06-14 23:42:37.125 166 12541.42 70.95 55363.50 88888.00 2008-06-14 23:42:37.250 166 12541.40 70.95 55363.47 88888.00 2008-06-14 23:42:37.375 166 12541.45 70.95 55363.45 88888.00 2008-06-14 23:42:37.500 166 12541.40 70.92 55363.45 88888.00 2008-06-14 23:42:37.625 166 12541.38 70.90 55363.43 88888.00 2008-06-14 23:42:37.750 166 12541.30 70.88 55363.38 88888.00 2008-06-14 23:42:37.875 166 12541.33 70.83 55363.38 88888.00 2008-06-14 23:42:38.000 166 12541.40 70.85 55363.40 88888.00 2008-06-14 23:42:38.125 166 12541.40 70.85 55363.40 88888.00 2008-06-14 23:42:38.250 166 12541.40 70.80 55363.38 88888.00 2008-06-14 23:42:38.375 166 12541.45 70.80 55363.38 88888.00 2008-06-14 23:42:38.500 166 12541.40 70.80 55363.40 88888.00 2008-06-14 23:42:38.625 166 12541.30 70.83 55363.40 88888.00 2008-06-14 23:42:38.750 166 12541.27 70.80 55363.38 88888.00 2008-06-14 23:42:38.875 166 12541.38 70.83 55363.38 88888.00 2008-06-14 23:42:39.000 166 12541.40 70.83 55363.35 88888.00 2008-06-14 23:42:39.125 166 12541.33 70.80 55363.38 88888.00 2008-06-14 23:42:39.250 166 12541.30 70.78 55363.40 88888.00 2008-06-14 23:42:39.375 166 12541.35 70.80 55363.38 88888.00 2008-06-14 23:42:39.500 166 12541.38 70.80 55363.32 88888.00 2008-06-14 23:42:39.625 166 12541.33 70.80 55363.32 88888.00 2008-06-14 23:42:39.750 166 12541.27 70.80 55363.32 88888.00 2008-06-14 23:42:39.875 166 12541.27 70.80 55363.30 88888.00 2008-06-14 23:42:40.000 166 12541.30 70.80 55363.28 88888.00 2008-06-14 23:42:40.125 166 12541.27 70.80 55363.22 88888.00 2008-06-14 23:42:40.250 166 12541.25 70.80 55363.22 88888.00 2008-06-14 23:42:40.375 166 12541.33 70.85 55363.25 88888.00 2008-06-14 23:42:40.500 166 12541.35 70.85 55363.25 88888.00 2008-06-14 23:42:40.625 166 12541.35 70.85 55363.22 88888.00 2008-06-14 23:42:40.750 166 12541.33 70.88 55363.22 88888.00 2008-06-14 23:42:40.875 166 12541.38 70.85 55363.22 88888.00 2008-06-14 23:42:41.000 166 12541.45 70.88 55363.20 88888.00 2008-06-14 23:42:41.125 166 12541.40 70.85 55363.18 88888.00 2008-06-14 23:42:41.250 166 12541.35 70.83 55363.20 88888.00 2008-06-14 23:42:41.375 166 12541.38 70.85 55363.20 88888.00 2008-06-14 23:42:41.500 166 12541.33 70.85 55363.18 88888.00 2008-06-14 23:42:41.625 166 12541.35 70.85 55363.15 88888.00 2008-06-14 23:42:41.750 166 12541.33 70.83 55363.12 88888.00 2008-06-14 23:42:41.875 166 12541.25 70.85 55363.12 88888.00 2008-06-14 23:42:42.000 166 12541.23 70.88 55363.10 88888.00 2008-06-14 23:42:42.125 166 12541.20 70.88 55363.10 88888.00 2008-06-14 23:42:42.250 166 12541.17 70.85 55363.07 88888.00 2008-06-14 23:42:42.375 166 12541.20 70.83 55363.07 88888.00 2008-06-14 23:42:42.500 166 12541.17 70.80 55363.03 88888.00 2008-06-14 23:42:42.625 166 12541.17 70.80 55362.97 88888.00 2008-06-14 23:42:42.750 166 12541.17 70.80 55362.97 88888.00 2008-06-14 23:42:42.875 166 12541.15 70.80 55362.97 88888.00 2008-06-14 23:42:43.000 166 12541.17 70.80 55362.95 88888.00 2008-06-14 23:42:43.125 166 12541.20 70.78 55362.95 88888.00 2008-06-14 23:42:43.250 166 12541.17 70.75 55362.93 88888.00 2008-06-14 23:42:43.375 166 12541.17 70.75 55362.90 88888.00 2008-06-14 23:42:43.500 166 12541.20 70.75 55362.90 88888.00 2008-06-14 23:42:43.625 166 12541.23 70.78 55362.90 88888.00 2008-06-14 23:42:43.750 166 12541.25 70.78 55362.90 88888.00 2008-06-14 23:42:43.875 166 12541.25 70.78 55362.88 88888.00 2008-06-14 23:42:44.000 166 12541.27 70.83 55362.85 88888.00 2008-06-14 23:42:44.125 166 12541.25 70.85 55362.88 88888.00 2008-06-14 23:42:44.250 166 12541.20 70.88 55362.82 88888.00 2008-06-14 23:42:44.375 166 12541.27 70.90 55362.85 88888.00 2008-06-14 23:42:44.500 166 12541.33 70.95 55362.85 88888.00 2008-06-14 23:42:44.625 166 12541.33 70.95 55362.85 88888.00 2008-06-14 23:42:44.750 166 12541.33 70.95 55362.80 88888.00 2008-06-14 23:42:44.875 166 12541.35 70.95 55362.80 88888.00 2008-06-14 23:42:45.000 166 12541.27 70.95 55362.78 88888.00 2008-06-14 23:42:45.125 166 12541.27 70.97 55362.75 88888.00 2008-06-14 23:42:45.250 166 12541.30 70.95 55362.78 88888.00 2008-06-14 23:42:45.375 166 12541.35 70.95 55362.72 88888.00 2008-06-14 23:42:45.500 166 12541.33 70.97 55362.72 88888.00 2008-06-14 23:42:45.625 166 12541.35 70.97 55362.75 88888.00 2008-06-14 23:42:45.750 166 12541.38 70.97 55362.75 88888.00 2008-06-14 23:42:45.875 166 12541.38 70.97 55362.75 88888.00 2008-06-14 23:42:46.000 166 12541.30 71.03 55362.75 88888.00 2008-06-14 23:42:46.125 166 12541.27 71.03 55362.72 88888.00 2008-06-14 23:42:46.250 166 12541.27 71.00 55362.68 88888.00 2008-06-14 23:42:46.375 166 12541.33 71.03 55362.68 88888.00 2008-06-14 23:42:46.500 166 12541.30 71.08 55362.65 88888.00 2008-06-14 23:42:46.625 166 12541.30 71.08 55362.62 88888.00 2008-06-14 23:42:46.750 166 12541.30 71.08 55362.62 88888.00 2008-06-14 23:42:46.875 166 12541.27 71.10 55362.60 88888.00 2008-06-14 23:42:47.000 166 12541.35 71.12 55362.57 88888.00 2008-06-14 23:42:47.125 166 12541.40 71.12 55362.57 88888.00 2008-06-14 23:42:47.250 166 12541.35 71.15 55362.60 88888.00 2008-06-14 23:42:47.375 166 12541.33 71.20 55362.57 88888.00 2008-06-14 23:42:47.500 166 12541.30 71.17 55362.55 88888.00 2008-06-14 23:42:47.625 166 12541.33 71.20 55362.53 88888.00 2008-06-14 23:42:47.750 166 12541.40 71.20 55362.50 88888.00 2008-06-14 23:42:47.875 166 12541.42 71.20 55362.47 88888.00 2008-06-14 23:42:48.000 166 12541.40 71.20 55362.47 88888.00 2008-06-14 23:42:48.125 166 12541.38 71.15 55362.43 88888.00 2008-06-14 23:42:48.250 166 12541.35 71.15 55362.43 88888.00 2008-06-14 23:42:48.375 166 12541.42 71.22 55362.40 88888.00 2008-06-14 23:42:48.500 166 12541.45 71.25 55362.38 88888.00 2008-06-14 23:42:48.625 166 12541.42 71.30 55362.35 88888.00 2008-06-14 23:42:48.750 166 12541.45 71.33 55362.35 88888.00 2008-06-14 23:42:48.875 166 12541.48 71.33 55362.30 88888.00 2008-06-14 23:42:49.000 166 12541.52 71.33 55362.30 88888.00 2008-06-14 23:42:49.125 166 12541.55 71.33 55362.28 88888.00 2008-06-14 23:42:49.250 166 12541.52 71.35 55362.28 88888.00 2008-06-14 23:42:49.375 166 12541.50 71.38 55362.28 88888.00 2008-06-14 23:42:49.500 166 12541.50 71.38 55362.28 88888.00 2008-06-14 23:42:49.625 166 12541.50 71.40 55362.22 88888.00 2008-06-14 23:42:49.750 166 12541.50 71.40 55362.22 88888.00 2008-06-14 23:42:49.875 166 12541.50 71.42 55362.22 88888.00 2008-06-14 23:42:50.000 166 12541.52 71.40 55362.22 88888.00 2008-06-14 23:42:50.125 166 12541.58 71.42 55362.20 88888.00 2008-06-14 23:42:50.250 166 12541.60 71.47 55362.20 88888.00 2008-06-14 23:42:50.375 166 12541.60 71.53 55362.22 88888.00 2008-06-14 23:42:50.500 166 12541.55 71.55 55362.20 88888.00 2008-06-14 23:42:50.625 166 12541.60 71.58 55362.22 88888.00 2008-06-14 23:42:50.750 166 12541.60 71.62 55362.22 88888.00 2008-06-14 23:42:50.875 166 12541.55 71.65 55362.18 88888.00 2008-06-14 23:42:51.000 166 12541.52 71.65 55362.15 88888.00 2008-06-14 23:42:51.125 166 12541.58 71.70 55362.15 88888.00 2008-06-14 23:42:51.250 166 12541.62 71.70 55362.15 88888.00 2008-06-14 23:42:51.375 166 12541.67 71.72 55362.12 88888.00 2008-06-14 23:42:51.500 166 12541.62 71.75 55362.10 88888.00 2008-06-14 23:42:51.625 166 12541.65 71.75 55362.07 88888.00 2008-06-14 23:42:51.750 166 12541.67 71.75 55362.03 88888.00 2008-06-14 23:42:51.875 166 12541.62 71.78 55362.03 88888.00 2008-06-14 23:42:52.000 166 12541.65 71.78 55361.97 88888.00 2008-06-14 23:42:52.125 166 12541.73 71.78 55361.97 88888.00 2008-06-14 23:42:52.250 166 12541.75 71.78 55362.00 88888.00 2008-06-14 23:42:52.375 166 12541.77 71.83 55361.97 88888.00 2008-06-14 23:42:52.500 166 12541.80 71.83 55361.97 88888.00 2008-06-14 23:42:52.625 166 12541.92 71.83 55361.97 88888.00 2008-06-14 23:42:52.750 166 12541.95 71.83 55361.95 88888.00 2008-06-14 23:42:52.875 166 12541.85 71.83 55361.95 88888.00 2008-06-14 23:42:53.000 166 12541.80 71.88 55361.97 88888.00 2008-06-14 23:42:53.125 166 12541.77 71.92 55361.93 88888.00 2008-06-14 23:42:53.250 166 12541.75 71.92 55361.93 88888.00 2008-06-14 23:42:53.375 166 12541.80 71.92 55361.88 88888.00 2008-06-14 23:42:53.500 166 12541.85 71.95 55361.90 88888.00 2008-06-14 23:42:53.625 166 12541.90 71.97 55361.90 88888.00 2008-06-14 23:42:53.750 166 12541.90 72.00 55361.88 88888.00 2008-06-14 23:42:53.875 166 12541.85 72.03 55361.88 88888.00 2008-06-14 23:42:54.000 166 12541.85 72.03 55361.82 88888.00 2008-06-14 23:42:54.125 166 12541.95 72.05 55361.80 88888.00 2008-06-14 23:42:54.250 166 12541.92 72.08 55361.78 88888.00 2008-06-14 23:42:54.375 166 12541.92 72.10 55361.75 88888.00 2008-06-14 23:42:54.500 166 12541.95 72.10 55361.72 88888.00 2008-06-14 23:42:54.625 166 12541.92 72.10 55361.72 88888.00 2008-06-14 23:42:54.750 166 12541.90 72.12 55361.72 88888.00 2008-06-14 23:42:54.875 166 12541.90 72.12 55361.72 88888.00 2008-06-14 23:42:55.000 166 12541.95 72.12 55361.70 88888.00 2008-06-14 23:42:55.125 166 12542.00 72.17 55361.68 88888.00 2008-06-14 23:42:55.250 166 12541.95 72.20 55361.65 88888.00 2008-06-14 23:42:55.375 166 12542.00 72.22 55361.60 88888.00 2008-06-14 23:42:55.500 166 12542.00 72.25 55361.62 88888.00 2008-06-14 23:42:55.625 166 12541.98 72.25 55361.57 88888.00 2008-06-14 23:42:55.750 166 12541.92 72.28 55361.55 88888.00 2008-06-14 23:42:55.875 166 12541.88 72.28 55361.53 88888.00 2008-06-14 23:42:56.000 166 12541.90 72.28 55361.57 88888.00 2008-06-14 23:42:56.125 166 12541.98 72.28 55361.55 88888.00 2008-06-14 23:42:56.250 166 12541.98 72.30 55361.53 88888.00 2008-06-14 23:42:56.375 166 12542.10 72.33 55361.53 88888.00 2008-06-14 23:42:56.500 166 12542.15 72.35 55361.53 88888.00 2008-06-14 23:42:56.625 166 12542.12 72.35 55361.53 88888.00 2008-06-14 23:42:56.750 166 12542.12 72.38 55361.53 88888.00 2008-06-14 23:42:56.875 166 12542.12 72.38 55361.45 88888.00 2008-06-14 23:42:57.000 166 12542.17 72.40 55361.45 88888.00 2008-06-14 23:42:57.125 166 12542.17 72.40 55361.47 88888.00 2008-06-14 23:42:57.250 166 12542.12 72.42 55361.45 88888.00 2008-06-14 23:42:57.375 166 12542.17 72.45 55361.43 88888.00 2008-06-14 23:42:57.500 166 12542.20 72.47 55361.40 88888.00 2008-06-14 23:42:57.625 166 12542.15 72.47 55361.38 88888.00 2008-06-14 23:42:57.750 166 12542.10 72.53 55361.35 88888.00 2008-06-14 23:42:57.875 166 12542.15 72.55 55361.40 88888.00 2008-06-14 23:42:58.000 166 12542.17 72.55 55361.38 88888.00 2008-06-14 23:42:58.125 166 12542.15 72.55 55361.40 88888.00 2008-06-14 23:42:58.250 166 12542.10 72.55 55361.35 88888.00 2008-06-14 23:42:58.375 166 12542.10 72.55 55361.32 88888.00 2008-06-14 23:42:58.500 166 12542.10 72.60 55361.32 88888.00 2008-06-14 23:42:58.625 166 12542.12 72.60 55361.35 88888.00 2008-06-14 23:42:58.750 166 12542.10 72.60 55361.32 88888.00 2008-06-14 23:42:58.875 166 12542.10 72.60 55361.32 88888.00 2008-06-14 23:42:59.000 166 12542.10 72.60 55361.30 88888.00 2008-06-14 23:42:59.125 166 12542.10 72.60 55361.30 88888.00 2008-06-14 23:42:59.250 166 12542.12 72.60 55361.32 88888.00 2008-06-14 23:42:59.375 166 12542.17 72.65 55361.30 88888.00 2008-06-14 23:42:59.500 166 12542.17 72.67 55361.30 88888.00 2008-06-14 23:42:59.625 166 12542.17 72.67 55361.28 88888.00 2008-06-14 23:42:59.750 166 12542.17 72.67 55361.28 88888.00 2008-06-14 23:42:59.875 166 12542.20 72.67 55361.28 88888.00 2008-06-14 23:43:00.000 166 12542.25 72.67 55361.25 88888.00 2008-06-14 23:43:00.125 166 12542.27 72.67 55361.25 88888.00 2008-06-14 23:43:00.250 166 12542.25 72.67 55361.20 88888.00 2008-06-14 23:43:00.375 166 12542.25 72.65 55361.18 88888.00 2008-06-14 23:43:00.500 166 12542.23 72.65 55361.15 88888.00 2008-06-14 23:43:00.625 166 12542.20 72.62 55361.12 88888.00 2008-06-14 23:43:00.750 166 12542.17 72.65 55361.10 88888.00 2008-06-14 23:43:00.875 166 12542.23 72.65 55361.07 88888.00 2008-06-14 23:43:01.000 166 12542.25 72.65 55361.05 88888.00 2008-06-14 23:43:01.125 166 12542.27 72.65 55361.05 88888.00 2008-06-14 23:43:01.250 166 12542.25 72.62 55361.03 88888.00 2008-06-14 23:43:01.375 166 12542.30 72.65 55361.00 88888.00 2008-06-14 23:43:01.500 166 12542.27 72.70 55360.95 88888.00 2008-06-14 23:43:01.625 166 12542.25 72.72 55361.00 88888.00 2008-06-14 23:43:01.750 166 12542.20 72.72 55361.03 88888.00 2008-06-14 23:43:01.875 166 12542.20 72.72 55361.03 88888.00 2008-06-14 23:43:02.000 166 12542.20 72.72 55360.97 88888.00 2008-06-14 23:43:02.125 166 12542.23 72.72 55360.97 88888.00 2008-06-14 23:43:02.250 166 12542.25 72.72 55360.97 88888.00 2008-06-14 23:43:02.375 166 12542.30 72.78 55361.00 88888.00 2008-06-14 23:43:02.500 166 12542.27 72.80 55361.00 88888.00 2008-06-14 23:43:02.625 166 12542.17 72.78 55360.97 88888.00 2008-06-14 23:43:02.750 166 12542.23 72.75 55360.93 88888.00 2008-06-14 23:43:02.875 166 12542.30 72.78 55360.93 88888.00 2008-06-14 23:43:03.000 166 12542.33 72.78 55360.97 88888.00 2008-06-14 23:43:03.125 166 12542.35 72.75 55360.95 88888.00 2008-06-14 23:43:03.250 166 12542.35 72.75 55360.88 88888.00 2008-06-14 23:43:03.375 166 12542.38 72.78 55360.90 88888.00 2008-06-14 23:43:03.500 166 12542.42 72.78 55360.88 88888.00 2008-06-14 23:43:03.625 166 12542.42 72.75 55360.85 88888.00 2008-06-14 23:43:03.750 166 12542.45 72.78 55360.85 88888.00 2008-06-14 23:43:03.875 166 12542.48 72.80 55360.88 88888.00 2008-06-14 23:43:04.000 166 12542.50 72.80 55360.88 88888.00 2008-06-14 23:43:04.125 166 12542.42 72.80 55360.85 88888.00 2008-06-14 23:43:04.250 166 12542.35 72.83 55360.82 88888.00 2008-06-14 23:43:04.375 166 12542.40 72.83 55360.80 88888.00 2008-06-14 23:43:04.500 166 12542.48 72.83 55360.80 88888.00 2008-06-14 23:43:04.625 166 12542.45 72.80 55360.80 88888.00 2008-06-14 23:43:04.750 166 12542.40 72.83 55360.80 88888.00 2008-06-14 23:43:04.875 166 12542.38 72.83 55360.82 88888.00 2008-06-14 23:43:05.000 166 12542.40 72.85 55360.78 88888.00 2008-06-14 23:43:05.125 166 12542.45 72.83 55360.78 88888.00 2008-06-14 23:43:05.250 166 12542.48 72.83 55360.75 88888.00 2008-06-14 23:43:05.375 166 12542.48 72.83 55360.78 88888.00 2008-06-14 23:43:05.500 166 12542.50 72.83 55360.78 88888.00 2008-06-14 23:43:05.625 166 12542.45 72.83 55360.78 88888.00 2008-06-14 23:43:05.750 166 12542.40 72.80 55360.75 88888.00 2008-06-14 23:43:05.875 166 12542.35 72.80 55360.72 88888.00 2008-06-14 23:43:06.000 166 12542.33 72.83 55360.72 88888.00 2008-06-14 23:43:06.125 166 12542.40 72.83 55360.72 88888.00 2008-06-14 23:43:06.250 166 12542.42 72.78 55360.70 88888.00 2008-06-14 23:43:06.375 166 12542.42 72.75 55360.68 88888.00 2008-06-14 23:43:06.500 166 12542.45 72.78 55360.65 88888.00 2008-06-14 23:43:06.625 166 12542.48 72.78 55360.65 88888.00 2008-06-14 23:43:06.750 166 12542.48 72.80 55360.65 88888.00 2008-06-14 23:43:06.875 166 12542.50 72.80 55360.65 88888.00 2008-06-14 23:43:07.000 166 12542.45 72.80 55360.62 88888.00 2008-06-14 23:43:07.125 166 12542.40 72.80 55360.57 88888.00 2008-06-14 23:43:07.250 166 12542.38 72.78 55360.55 88888.00 2008-06-14 23:43:07.375 166 12542.42 72.80 55360.55 88888.00 2008-06-14 23:43:07.500 166 12542.48 72.80 55360.57 88888.00 2008-06-14 23:43:07.625 166 12542.48 72.80 55360.55 88888.00 2008-06-14 23:43:07.750 166 12542.52 72.80 55360.55 88888.00 2008-06-14 23:43:07.875 166 12542.55 72.78 55360.50 88888.00 2008-06-14 23:43:08.000 166 12542.45 72.78 55360.50 88888.00 2008-06-14 23:43:08.125 166 12542.42 72.78 55360.53 88888.00 2008-06-14 23:43:08.250 166 12542.45 72.80 55360.55 88888.00 2008-06-14 23:43:08.375 166 12542.58 72.83 55360.53 88888.00 2008-06-14 23:43:08.500 166 12542.60 72.80 55360.50 88888.00 2008-06-14 23:43:08.625 166 12542.58 72.78 55360.53 88888.00 2008-06-14 23:43:08.750 166 12542.58 72.80 55360.55 88888.00 2008-06-14 23:43:08.875 166 12542.58 72.80 55360.53 88888.00 2008-06-14 23:43:09.000 166 12542.60 72.78 55360.50 88888.00 2008-06-14 23:43:09.125 166 12542.62 72.80 55360.50 88888.00 2008-06-14 23:43:09.250 166 12542.60 72.80 55360.50 88888.00 2008-06-14 23:43:09.375 166 12542.58 72.80 55360.47 88888.00 2008-06-14 23:43:09.500 166 12542.60 72.80 55360.45 88888.00 2008-06-14 23:43:09.625 166 12542.58 72.78 55360.45 88888.00 2008-06-14 23:43:09.750 166 12542.58 72.75 55360.45 88888.00 2008-06-14 23:43:09.875 166 12542.60 72.78 55360.43 88888.00 2008-06-14 23:43:10.000 166 12542.60 72.78 55360.40 88888.00 2008-06-14 23:43:10.125 166 12542.60 72.78 55360.40 88888.00 2008-06-14 23:43:10.250 166 12542.65 72.75 55360.43 88888.00 2008-06-14 23:43:10.375 166 12542.70 72.75 55360.40 88888.00 2008-06-14 23:43:10.500 166 12542.65 72.75 55360.40 88888.00 2008-06-14 23:43:10.625 166 12542.65 72.75 55360.43 88888.00 2008-06-14 23:43:10.750 166 12542.65 72.72 55360.43 88888.00 2008-06-14 23:43:10.875 166 12542.58 72.72 55360.40 88888.00 2008-06-14 23:43:11.000 166 12542.55 72.72 55360.38 88888.00 2008-06-14 23:43:11.125 166 12542.58 72.72 55360.38 88888.00 2008-06-14 23:43:11.250 166 12542.58 72.70 55360.38 88888.00 2008-06-14 23:43:11.375 166 12542.58 72.70 55360.35 88888.00 2008-06-14 23:43:11.500 166 12542.62 72.72 55360.35 88888.00 2008-06-14 23:43:11.625 166 12542.67 72.70 55360.35 88888.00 2008-06-14 23:43:11.750 166 12542.65 72.70 55360.35 88888.00 2008-06-14 23:43:11.875 166 12542.73 72.70 55360.32 88888.00 2008-06-14 23:43:12.000 166 12542.77 72.72 55360.30 88888.00 2008-06-14 23:43:12.125 166 12542.80 72.70 55360.32 88888.00 2008-06-14 23:43:12.250 166 12542.80 72.67 55360.30 88888.00 2008-06-14 23:43:12.375 166 12542.75 72.65 55360.28 88888.00 2008-06-14 23:43:12.500 166 12542.67 72.65 55360.25 88888.00 2008-06-14 23:43:12.625 166 12542.60 72.65 55360.22 88888.00 2008-06-14 23:43:12.750 166 12542.62 72.65 55360.22 88888.00 2008-06-14 23:43:12.875 166 12542.65 72.67 55360.22 88888.00 2008-06-14 23:43:13.000 166 12542.65 72.67 55360.20 88888.00 2008-06-14 23:43:13.125 166 12542.62 72.62 55360.18 88888.00 2008-06-14 23:43:13.250 166 12542.60 72.60 55360.18 88888.00 2008-06-14 23:43:13.375 166 12542.58 72.58 55360.15 88888.00 2008-06-14 23:43:13.500 166 12542.55 72.58 55360.15 88888.00 2008-06-14 23:43:13.625 166 12542.52 72.58 55360.18 88888.00 2008-06-14 23:43:13.750 166 12542.55 72.55 55360.20 88888.00 2008-06-14 23:43:13.875 166 12542.58 72.53 55360.20 88888.00 2008-06-14 23:43:14.000 166 12542.55 72.50 55360.20 88888.00 2008-06-14 23:43:14.125 166 12542.58 72.50 55360.20 88888.00 2008-06-14 23:43:14.250 166 12542.62 72.50 55360.15 88888.00 2008-06-14 23:43:14.375 166 12542.70 72.50 55360.15 88888.00 2008-06-14 23:43:14.500 166 12542.70 72.47 55360.15 88888.00 2008-06-14 23:43:14.625 166 12542.67 72.50 55360.12 88888.00 2008-06-14 23:43:14.750 166 12542.73 72.53 55360.15 88888.00 2008-06-14 23:43:14.875 166 12542.77 72.53 55360.15 88888.00 2008-06-14 23:43:15.000 166 12542.73 72.53 55360.15 88888.00 2008-06-14 23:43:15.125 166 12542.70 72.55 55360.15 88888.00 2008-06-14 23:43:15.250 166 12542.70 72.58 55360.18 88888.00 2008-06-14 23:43:15.375 166 12542.77 72.58 55360.15 88888.00 2008-06-14 23:43:15.500 166 12542.75 72.58 55360.15 88888.00 2008-06-14 23:43:15.625 166 12542.70 72.58 55360.15 88888.00 2008-06-14 23:43:15.750 166 12542.67 72.58 55360.15 88888.00 2008-06-14 23:43:15.875 166 12542.67 72.58 55360.12 88888.00 2008-06-14 23:43:16.000 166 12542.67 72.58 55360.07 88888.00 2008-06-14 23:43:16.125 166 12542.65 72.55 55360.07 88888.00 2008-06-14 23:43:16.250 166 12542.62 72.53 55360.10 88888.00 2008-06-14 23:43:16.375 166 12542.70 72.53 55360.07 88888.00 2008-06-14 23:43:16.500 166 12542.70 72.50 55360.07 88888.00 2008-06-14 23:43:16.625 166 12542.67 72.47 55360.07 88888.00 2008-06-14 23:43:16.750 166 12542.67 72.45 55360.07 88888.00 2008-06-14 23:43:16.875 166 12542.67 72.42 55360.07 88888.00 2008-06-14 23:43:17.000 166 12542.70 72.40 55360.05 88888.00 2008-06-14 23:43:17.125 166 12542.77 72.40 55360.07 88888.00 2008-06-14 23:43:17.250 166 12542.70 72.38 55360.07 88888.00 2008-06-14 23:43:17.375 166 12542.67 72.38 55360.05 88888.00 2008-06-14 23:43:17.500 166 12542.60 72.38 55360.03 88888.00 2008-06-14 23:43:17.625 166 12542.65 72.38 55360.05 88888.00 2008-06-14 23:43:17.750 166 12542.70 72.40 55360.05 88888.00 2008-06-14 23:43:17.875 166 12542.70 72.38 55360.07 88888.00 2008-06-14 23:43:18.000 166 12542.75 72.38 55360.07 88888.00 2008-06-14 23:43:18.125 166 12542.77 72.38 55360.05 88888.00 2008-06-14 23:43:18.250 166 12542.75 72.38 55360.03 88888.00 2008-06-14 23:43:18.375 166 12542.73 72.35 55360.00 88888.00 2008-06-14 23:43:18.500 166 12542.75 72.35 55360.00 88888.00 2008-06-14 23:43:18.625 166 12542.73 72.40 55359.97 88888.00 2008-06-14 23:43:18.750 166 12542.55 72.40 55359.97 88888.00 2008-06-14 23:43:18.875 166 12542.52 72.40 55359.97 88888.00 2008-06-14 23:43:19.000 166 12542.58 72.40 55359.95 88888.00 2008-06-14 23:43:19.125 166 12542.62 72.40 55359.95 88888.00 2008-06-14 23:43:19.250 166 12542.58 72.35 55359.93 88888.00 2008-06-14 23:43:19.375 166 12542.52 72.35 55359.93 88888.00 2008-06-14 23:43:19.500 166 12542.58 72.33 55359.93 88888.00 2008-06-14 23:43:19.625 166 12542.52 72.30 55359.95 88888.00 2008-06-14 23:43:19.750 166 12542.50 72.30 55359.90 88888.00 2008-06-14 23:43:19.875 166 12542.55 72.30 55359.93 88888.00 2008-06-14 23:43:20.000 166 12542.58 72.30 55359.93 88888.00 2008-06-14 23:43:20.125 166 12542.50 72.30 55359.93 88888.00 2008-06-14 23:43:20.250 166 12542.48 72.28 55359.90 88888.00 2008-06-14 23:43:20.375 166 12542.58 72.28 55359.88 88888.00 2008-06-14 23:43:20.500 166 12542.50 72.22 55359.82 88888.00 2008-06-14 23:43:20.625 166 12542.58 72.25 55359.90 88888.00 2008-06-14 23:43:20.750 166 12542.70 72.30 55359.95 88888.00 2008-06-14 23:43:20.875 166 12542.77 72.25 55359.95 88888.00 2008-06-14 23:43:21.000 166 12542.77 72.22 55359.93 88888.00 2008-06-14 23:43:21.125 166 12542.67 72.20 55359.93 88888.00 2008-06-14 23:43:21.250 166 12542.60 72.20 55359.93 88888.00 2008-06-14 23:43:21.375 166 12542.62 72.22 55359.93 88888.00 2008-06-14 23:43:21.500 166 12542.62 72.22 55359.93 88888.00 2008-06-14 23:43:21.625 166 12542.60 72.20 55359.90 88888.00 2008-06-14 23:43:21.750 166 12542.58 72.22 55359.90 88888.00 2008-06-14 23:43:21.875 166 12542.58 72.25 55359.90 88888.00 2008-06-14 23:43:22.000 166 12542.55 72.25 55359.93 88888.00 2008-06-14 23:43:22.125 166 12542.58 72.25 55359.90 88888.00 2008-06-14 23:43:22.250 166 12542.55 72.22 55359.93 88888.00 2008-06-14 23:43:22.375 166 12542.55 72.22 55359.90 88888.00 2008-06-14 23:43:22.500 166 12542.58 72.22 55359.85 88888.00 2008-06-14 23:43:22.625 166 12542.62 72.25 55359.85 88888.00 2008-06-14 23:43:22.750 166 12542.62 72.25 55359.88 88888.00 2008-06-14 23:43:22.875 166 12542.65 72.25 55359.88 88888.00 2008-06-14 23:43:23.000 166 12542.67 72.25 55359.85 88888.00 2008-06-14 23:43:23.125 166 12542.67 72.22 55359.88 88888.00 2008-06-14 23:43:23.250 166 12542.73 72.20 55359.85 88888.00 2008-06-14 23:43:23.375 166 12542.75 72.20 55359.82 88888.00 2008-06-14 23:43:23.500 166 12542.75 72.17 55359.82 88888.00 2008-06-14 23:43:23.625 166 12542.75 72.20 55359.85 88888.00 2008-06-14 23:43:23.750 166 12542.73 72.15 55359.85 88888.00 2008-06-14 23:43:23.875 166 12542.75 72.15 55359.85 88888.00 2008-06-14 23:43:24.000 166 12542.75 72.12 55359.85 88888.00 2008-06-14 23:43:24.125 166 12542.73 72.10 55359.82 88888.00 2008-06-14 23:43:24.250 166 12542.73 72.10 55359.82 88888.00 2008-06-14 23:43:24.375 166 12542.77 72.08 55359.80 88888.00 2008-06-14 23:43:24.500 166 12542.75 72.05 55359.78 88888.00 2008-06-14 23:43:24.625 166 12542.70 72.05 55359.72 88888.00 2008-06-14 23:43:24.750 166 12542.70 72.03 55359.70 88888.00 2008-06-14 23:43:24.875 166 12542.75 72.03 55359.68 88888.00 2008-06-14 23:43:25.000 166 12542.73 72.03 55359.68 88888.00 2008-06-14 23:43:25.125 166 12542.73 72.03 55359.65 88888.00 2008-06-14 23:43:25.250 166 12542.70 72.00 55359.65 88888.00 2008-06-14 23:43:25.375 166 12542.67 72.00 55359.65 88888.00 2008-06-14 23:43:25.500 166 12542.70 72.00 55359.65 88888.00 2008-06-14 23:43:25.625 166 12542.70 72.00 55359.65 88888.00 2008-06-14 23:43:25.750 166 12542.70 72.00 55359.68 88888.00 2008-06-14 23:43:25.875 166 12542.65 72.00 55359.68 88888.00 2008-06-14 23:43:26.000 166 12542.55 71.97 55359.65 88888.00 2008-06-14 23:43:26.125 166 12542.52 71.97 55359.70 88888.00 2008-06-14 23:43:26.250 166 12542.52 71.97 55359.68 88888.00 2008-06-14 23:43:26.375 166 12542.55 71.97 55359.68 88888.00 2008-06-14 23:43:26.500 166 12542.55 71.95 55359.70 88888.00 2008-06-14 23:43:26.625 166 12542.60 71.92 55359.72 88888.00 2008-06-14 23:43:26.750 166 12542.62 71.92 55359.70 88888.00 2008-06-14 23:43:26.875 166 12542.58 71.92 55359.72 88888.00 2008-06-14 23:43:27.000 166 12542.48 71.92 55359.72 88888.00 2008-06-14 23:43:27.125 166 12542.50 71.92 55359.68 88888.00 2008-06-14 23:43:27.250 166 12542.50 71.90 55359.68 88888.00 2008-06-14 23:43:27.375 166 12542.55 71.92 55359.68 88888.00 2008-06-14 23:43:27.500 166 12542.62 71.90 55359.65 88888.00 2008-06-14 23:43:27.625 166 12542.67 71.90 55359.62 88888.00 2008-06-14 23:43:27.750 166 12542.70 71.85 55359.57 88888.00 2008-06-14 23:43:27.875 166 12542.67 71.83 55359.57 88888.00 2008-06-14 23:43:28.000 166 12542.70 71.80 55359.60 88888.00 2008-06-14 23:43:28.125 166 12542.73 71.75 55359.60 88888.00 2008-06-14 23:43:28.250 166 12542.70 71.75 55359.57 88888.00 2008-06-14 23:43:28.375 166 12542.67 71.72 55359.55 88888.00 2008-06-14 23:43:28.500 166 12542.67 71.72 55359.55 88888.00 2008-06-14 23:43:28.625 166 12542.70 71.72 55359.62 88888.00 2008-06-14 23:43:28.750 166 12542.67 71.72 55359.65 88888.00 2008-06-14 23:43:28.875 166 12542.73 71.67 55359.62 88888.00 2008-06-14 23:43:29.000 166 12542.73 71.65 55359.60 88888.00 2008-06-14 23:43:29.125 166 12542.67 71.65 55359.57 88888.00 2008-06-14 23:43:29.250 166 12542.67 71.62 55359.65 88888.00 2008-06-14 23:43:29.375 166 12542.70 71.65 55359.68 88888.00 2008-06-14 23:43:29.500 166 12542.70 71.62 55359.65 88888.00 2008-06-14 23:43:29.625 166 12542.75 71.62 55359.62 88888.00 2008-06-14 23:43:29.750 166 12542.77 71.62 55359.62 88888.00 2008-06-14 23:43:29.875 166 12542.77 71.62 55359.62 88888.00 2008-06-14 23:43:30.000 166 12542.80 71.60 55359.60 88888.00 2008-06-14 23:43:30.125 166 12542.77 71.62 55359.57 88888.00 2008-06-14 23:43:30.250 166 12542.73 71.58 55359.57 88888.00 2008-06-14 23:43:30.375 166 12542.77 71.58 55359.57 88888.00 2008-06-14 23:43:30.500 166 12542.75 71.58 55359.55 88888.00 2008-06-14 23:43:30.625 166 12542.70 71.58 55359.50 88888.00 2008-06-14 23:43:30.750 166 12542.67 71.58 55359.50 88888.00 2008-06-14 23:43:30.875 166 12542.70 71.55 55359.47 88888.00 2008-06-14 23:43:31.000 166 12542.70 71.58 55359.47 88888.00 2008-06-14 23:43:31.125 166 12542.73 71.55 55359.47 88888.00 2008-06-14 23:43:31.250 166 12542.62 71.53 55359.45 88888.00 2008-06-14 23:43:31.375 166 12542.58 71.53 55359.45 88888.00 2008-06-14 23:43:31.500 166 12542.55 71.53 55359.45 88888.00 2008-06-14 23:43:31.625 166 12542.58 71.53 55359.45 88888.00 2008-06-14 23:43:31.750 166 12542.62 71.50 55359.45 88888.00 2008-06-14 23:43:31.875 166 12542.65 71.50 55359.45 88888.00 2008-06-14 23:43:32.000 166 12542.62 71.45 55359.45 88888.00 2008-06-14 23:43:32.125 166 12542.60 71.47 55359.45 88888.00 2008-06-14 23:43:32.250 166 12542.55 71.45 55359.45 88888.00 2008-06-14 23:43:32.375 166 12542.62 71.47 55359.45 88888.00 2008-06-14 23:43:32.500 166 12542.70 71.45 55359.47 88888.00 2008-06-14 23:43:32.625 166 12542.73 71.42 55359.47 88888.00 2008-06-14 23:43:32.750 166 12542.67 71.40 55359.47 88888.00 2008-06-14 23:43:32.875 166 12542.65 71.35 55359.47 88888.00 2008-06-14 23:43:33.000 166 12542.70 71.35 55359.47 88888.00 2008-06-14 23:43:33.125 166 12542.73 71.33 55359.45 88888.00 2008-06-14 23:43:33.250 166 12542.67 71.30 55359.45 88888.00 2008-06-14 23:43:33.375 166 12542.65 71.30 55359.45 88888.00 2008-06-14 23:43:33.500 166 12542.70 71.30 55359.50 88888.00 2008-06-14 23:43:33.625 166 12542.65 71.28 55359.47 88888.00 2008-06-14 23:43:33.750 166 12542.65 71.25 55359.45 88888.00 2008-06-14 23:43:33.875 166 12542.65 71.28 55359.45 88888.00 2008-06-14 23:43:34.000 166 12542.60 71.28 55359.43 88888.00 2008-06-14 23:43:34.125 166 12542.62 71.25 55359.45 88888.00 2008-06-14 23:43:34.250 166 12542.62 71.25 55359.43 88888.00 2008-06-14 23:43:34.375 166 12542.58 71.25 55359.43 88888.00 2008-06-14 23:43:34.500 166 12542.50 71.25 55359.45 88888.00 2008-06-14 23:43:34.625 166 12542.48 71.28 55359.50 88888.00 2008-06-14 23:43:34.750 166 12542.42 71.28 55359.50 88888.00 2008-06-14 23:43:34.875 166 12542.42 71.25 55359.50 88888.00 2008-06-14 23:43:35.000 166 12542.48 71.25 55359.47 88888.00 2008-06-14 23:43:35.125 166 12542.48 71.22 55359.47 88888.00 2008-06-14 23:43:35.250 166 12542.50 71.22 55359.45 88888.00 2008-06-14 23:43:35.375 166 12542.48 71.20 55359.45 88888.00 2008-06-14 23:43:35.500 166 12542.48 71.20 55359.47 88888.00 2008-06-14 23:43:35.625 166 12542.50 71.17 55359.50 88888.00 2008-06-14 23:43:35.750 166 12542.50 71.15 55359.45 88888.00 2008-06-14 23:43:35.875 166 12542.55 71.12 55359.43 88888.00 2008-06-14 23:43:36.000 166 12542.50 71.15 55359.45 88888.00 2008-06-14 23:43:36.125 166 12542.45 71.12 55359.43 88888.00 2008-06-14 23:43:36.250 166 12542.50 71.08 55359.40 88888.00 2008-06-14 23:43:36.375 166 12542.58 71.08 55359.40 88888.00 2008-06-14 23:43:36.500 166 12542.60 71.05 55359.38 88888.00 2008-06-14 23:43:36.625 166 12542.58 71.08 55359.38 88888.00 2008-06-14 23:43:36.750 166 12542.45 71.08 55359.38 88888.00 2008-06-14 23:43:36.875 166 12542.42 71.05 55359.40 88888.00 2008-06-14 23:43:37.000 166 12542.48 71.08 55359.38 88888.00 2008-06-14 23:43:37.125 166 12542.42 71.05 55359.35 88888.00 2008-06-14 23:43:37.250 166 12542.38 71.03 55359.38 88888.00 2008-06-14 23:43:37.375 166 12542.33 71.05 55359.38 88888.00 2008-06-14 23:43:37.500 166 12542.33 71.05 55359.35 88888.00 2008-06-14 23:43:37.625 166 12542.33 71.03 55359.35 88888.00 2008-06-14 23:43:37.750 166 12542.33 71.03 55359.35 88888.00 2008-06-14 23:43:37.875 166 12542.33 71.00 55359.32 88888.00 2008-06-14 23:43:38.000 166 12542.20 70.97 55359.32 88888.00 2008-06-14 23:43:38.125 166 12542.15 70.95 55359.35 88888.00 2008-06-14 23:43:38.250 166 12542.15 70.95 55359.40 88888.00 2008-06-14 23:43:38.375 166 12542.10 70.95 55359.40 88888.00 2008-06-14 23:43:38.500 166 12542.10 70.95 55359.40 88888.00 2008-06-14 23:43:38.625 166 12542.10 70.95 55359.40 88888.00 2008-06-14 23:43:38.750 166 12542.10 70.95 55359.38 88888.00 2008-06-14 23:43:38.875 166 12542.12 70.90 55359.38 88888.00 2008-06-14 23:43:39.000 166 12542.17 70.90 55359.38 88888.00 2008-06-14 23:43:39.125 166 12542.15 70.90 55359.40 88888.00 2008-06-14 23:43:39.250 166 12542.08 70.90 55359.40 88888.00 2008-06-14 23:43:39.375 166 12542.02 70.90 55359.38 88888.00 2008-06-14 23:43:39.500 166 12542.10 70.90 55359.38 88888.00 2008-06-14 23:43:39.625 166 12542.15 70.90 55359.38 88888.00 2008-06-14 23:43:39.750 166 12542.12 70.90 55359.38 88888.00 2008-06-14 23:43:39.875 166 12542.05 70.90 55359.38 88888.00 2008-06-14 23:43:40.000 166 12542.05 70.88 55359.35 88888.00 2008-06-14 23:43:40.125 166 12542.15 70.88 55359.38 88888.00 2008-06-14 23:43:40.250 166 12542.15 70.83 55359.38 88888.00 2008-06-14 23:43:40.375 166 12542.15 70.85 55359.35 88888.00 2008-06-14 23:43:40.500 166 12542.10 70.85 55359.32 88888.00 2008-06-14 23:43:40.625 166 12542.10 70.85 55359.35 88888.00 2008-06-14 23:43:40.750 166 12542.15 70.83 55359.32 88888.00 2008-06-14 23:43:40.875 166 12542.10 70.78 55359.30 88888.00 2008-06-14 23:43:41.000 166 12542.00 70.75 55359.32 88888.00 2008-06-14 23:43:41.125 166 12541.92 70.78 55359.38 88888.00 2008-06-14 23:43:41.250 166 12541.83 70.72 55359.43 88888.00 2008-06-14 23:43:41.375 166 12541.83 70.72 55359.43 88888.00 2008-06-14 23:43:41.500 166 12541.88 70.67 55359.40 88888.00 2008-06-14 23:43:41.625 166 12541.85 70.67 55359.40 88888.00 2008-06-14 23:43:41.750 166 12541.88 70.65 55359.38 88888.00 2008-06-14 23:43:41.875 166 12541.85 70.62 55359.38 88888.00 2008-06-14 23:43:42.000 166 12541.85 70.65 55359.38 88888.00 2008-06-14 23:43:42.125 166 12541.83 70.65 55359.38 88888.00 2008-06-14 23:43:42.250 166 12541.75 70.58 55359.35 88888.00 2008-06-14 23:43:42.375 166 12541.73 70.55 55359.38 88888.00 2008-06-14 23:43:42.500 166 12541.73 70.55 55359.35 88888.00 2008-06-14 23:43:42.625 166 12541.75 70.55 55359.32 88888.00 2008-06-14 23:43:42.750 166 12541.80 70.55 55359.32 88888.00 2008-06-14 23:43:42.875 166 12541.73 70.53 55359.30 88888.00 2008-06-14 23:43:43.000 166 12541.67 70.50 55359.30 88888.00 2008-06-14 23:43:43.125 166 12541.75 70.50 55359.28 88888.00 2008-06-14 23:43:43.250 166 12541.75 70.47 55359.30 88888.00 2008-06-14 23:43:43.375 166 12541.67 70.50 55359.30 88888.00 2008-06-14 23:43:43.500 166 12541.60 70.50 55359.32 88888.00 2008-06-14 23:43:43.625 166 12541.58 70.50 55359.28 88888.00 2008-06-14 23:43:43.750 166 12541.60 70.47 55359.30 88888.00 2008-06-14 23:43:43.875 166 12541.60 70.47 55359.32 88888.00 2008-06-14 23:43:44.000 166 12541.67 70.45 55359.30 88888.00 2008-06-14 23:43:44.125 166 12541.70 70.42 55359.30 88888.00 2008-06-14 23:43:44.250 166 12541.65 70.40 55359.28 88888.00 2008-06-14 23:43:44.375 166 12541.62 70.40 55359.28 88888.00 2008-06-14 23:43:44.500 166 12541.65 70.40 55359.28 88888.00 2008-06-14 23:43:44.625 166 12541.70 70.38 55359.30 88888.00 2008-06-14 23:43:44.750 166 12541.65 70.35 55359.30 88888.00 2008-06-14 23:43:44.875 166 12541.62 70.35 55359.30 88888.00 2008-06-14 23:43:45.000 166 12541.62 70.33 55359.32 88888.00 2008-06-14 23:43:45.125 166 12541.62 70.33 55359.32 88888.00 2008-06-14 23:43:45.250 166 12541.58 70.30 55359.30 88888.00 2008-06-14 23:43:45.375 166 12541.60 70.28 55359.30 88888.00 2008-06-14 23:43:45.500 166 12541.60 70.25 55359.30 88888.00 2008-06-14 23:43:45.625 166 12541.58 70.22 55359.32 88888.00 2008-06-14 23:43:45.750 166 12541.58 70.22 55359.32 88888.00 2008-06-14 23:43:45.875 166 12541.58 70.22 55359.30 88888.00 2008-06-14 23:43:46.000 166 12541.52 70.22 55359.30 88888.00 2008-06-14 23:43:46.125 166 12541.50 70.25 55359.30 88888.00 2008-06-14 23:43:46.250 166 12541.42 70.22 55359.30 88888.00 2008-06-14 23:43:46.375 166 12541.42 70.17 55359.30 88888.00 2008-06-14 23:43:46.500 166 12541.45 70.15 55359.28 88888.00 2008-06-14 23:43:46.625 166 12541.45 70.12 55359.28 88888.00 2008-06-14 23:43:46.750 166 12541.40 70.10 55359.35 88888.00 2008-06-14 23:43:46.875 166 12541.42 70.08 55359.35 88888.00 2008-06-14 23:43:47.000 166 12541.40 70.05 55359.30 88888.00 2008-06-14 23:43:47.125 166 12541.40 70.05 55359.30 88888.00 2008-06-14 23:43:47.250 166 12541.40 70.00 55359.30 88888.00 2008-06-14 23:43:47.375 166 12541.42 70.00 55359.28 88888.00 2008-06-14 23:43:47.500 166 12541.40 70.00 55359.30 88888.00 2008-06-14 23:43:47.625 166 12541.40 70.00 55359.32 88888.00 2008-06-14 23:43:47.750 166 12541.42 69.97 55359.35 88888.00 2008-06-14 23:43:47.875 166 12541.38 69.95 55359.35 88888.00 2008-06-14 23:43:48.000 166 12541.38 69.92 55359.32 88888.00 2008-06-14 23:43:48.125 166 12541.33 69.92 55359.30 88888.00 2008-06-14 23:43:48.250 166 12541.30 69.88 55359.28 88888.00 2008-06-14 23:43:48.375 166 12541.27 69.85 55359.28 88888.00 2008-06-14 23:43:48.500 166 12541.20 69.90 55359.25 88888.00 2008-06-14 23:43:48.625 166 12541.17 69.88 55359.28 88888.00 2008-06-14 23:43:48.750 166 12541.25 69.85 55359.25 88888.00 2008-06-14 23:43:48.875 166 12541.27 69.80 55359.25 88888.00 2008-06-14 23:43:49.000 166 12541.15 69.83 55359.25 88888.00 2008-06-14 23:43:49.125 166 12541.00 69.80 55359.25 88888.00 2008-06-14 23:43:49.250 166 12540.92 69.75 55359.30 88888.00 2008-06-14 23:43:49.375 166 12541.00 69.75 55359.30 88888.00 2008-06-14 23:43:49.500 166 12541.00 69.72 55359.28 88888.00 2008-06-14 23:43:49.625 166 12541.02 69.67 55359.28 88888.00 2008-06-14 23:43:49.750 166 12541.02 69.67 55359.28 88888.00 2008-06-14 23:43:49.875 166 12540.98 69.65 55359.28 88888.00 2008-06-14 23:43:50.000 166 12541.00 69.62 55359.22 88888.00 2008-06-14 23:43:50.125 166 12541.05 69.62 55359.25 88888.00 2008-06-14 23:43:50.250 166 12541.00 69.60 55359.30 88888.00 2008-06-14 23:43:50.375 166 12541.00 69.60 55359.30 88888.00 2008-06-14 23:43:50.500 166 12541.05 69.62 55359.32 88888.00 2008-06-14 23:43:50.625 166 12541.02 69.60 55359.32 88888.00 2008-06-14 23:43:50.750 166 12540.98 69.60 55359.32 88888.00 2008-06-14 23:43:50.875 166 12540.98 69.60 55359.32 88888.00 2008-06-14 23:43:51.000 166 12540.95 69.60 55359.30 88888.00 2008-06-14 23:43:51.125 166 12540.88 69.55 55359.30 88888.00 2008-06-14 23:43:51.250 166 12540.85 69.53 55359.28 88888.00 2008-06-14 23:43:51.375 166 12540.88 69.53 55359.25 88888.00 2008-06-14 23:43:51.500 166 12540.92 69.50 55359.28 88888.00 2008-06-14 23:43:51.625 166 12540.90 69.47 55359.30 88888.00 2008-06-14 23:43:51.750 166 12540.80 69.47 55359.28 88888.00 2008-06-14 23:43:51.875 166 12540.77 69.47 55359.28 88888.00 2008-06-14 23:43:52.000 166 12540.75 69.45 55359.28 88888.00 2008-06-14 23:43:52.125 166 12540.77 69.42 55359.28 88888.00 2008-06-14 23:43:52.250 166 12540.77 69.38 55359.28 88888.00 2008-06-14 23:43:52.375 166 12540.77 69.38 55359.25 88888.00 2008-06-14 23:43:52.500 166 12540.70 69.38 55359.28 88888.00 2008-06-14 23:43:52.625 166 12540.70 69.33 55359.28 88888.00 2008-06-14 23:43:52.750 166 12540.67 69.33 55359.28 88888.00 2008-06-14 23:43:52.875 166 12540.73 69.28 55359.28 88888.00 2008-06-14 23:43:53.000 166 12540.75 69.28 55359.25 88888.00 2008-06-14 23:43:53.125 166 12540.75 69.28 55359.30 88888.00 2008-06-14 23:43:53.250 166 12540.67 69.22 55359.28 88888.00 2008-06-14 23:43:53.375 166 12540.67 69.22 55359.28 88888.00 2008-06-14 23:43:53.500 166 12540.70 69.25 55359.28 88888.00 2008-06-14 23:43:53.625 166 12540.70 69.22 55359.30 88888.00 2008-06-14 23:43:53.750 166 12540.75 69.22 55359.30 88888.00 2008-06-14 23:43:53.875 166 12540.73 69.20 55359.30 88888.00 2008-06-14 23:43:54.000 166 12540.65 69.20 55359.28 88888.00 2008-06-14 23:43:54.125 166 12540.62 69.20 55359.30 88888.00 2008-06-14 23:43:54.250 166 12540.62 69.17 55359.28 88888.00 2008-06-14 23:43:54.375 166 12540.67 69.15 55359.30 88888.00 2008-06-14 23:43:54.500 166 12540.62 69.17 55359.28 88888.00 2008-06-14 23:43:54.625 166 12540.58 69.12 55359.28 88888.00 2008-06-14 23:43:54.750 166 12540.58 69.10 55359.25 88888.00 2008-06-14 23:43:54.875 166 12540.58 69.05 55359.22 88888.00 2008-06-14 23:43:55.000 166 12540.55 69.03 55359.20 88888.00 2008-06-14 23:43:55.125 166 12540.45 69.00 55359.22 88888.00 2008-06-14 23:43:55.250 166 12540.38 69.00 55359.25 88888.00 2008-06-14 23:43:55.375 166 12540.42 68.95 55359.25 88888.00 2008-06-14 23:43:55.500 166 12540.40 68.90 55359.28 88888.00 2008-06-14 23:43:55.625 166 12540.38 68.85 55359.22 88888.00 2008-06-14 23:43:55.750 166 12540.45 68.80 55359.22 88888.00 2008-06-14 23:43:55.875 166 12540.50 68.78 55359.22 88888.00 2008-06-14 23:43:56.000 166 12540.42 68.75 55359.22 88888.00 2008-06-14 23:43:56.125 166 12540.38 68.75 55359.22 88888.00 2008-06-14 23:43:56.250 166 12540.40 68.72 55359.25 88888.00 2008-06-14 23:43:56.375 166 12540.45 68.72 55359.25 88888.00 2008-06-14 23:43:56.500 166 12540.40 68.72 55359.25 88888.00 2008-06-14 23:43:56.625 166 12540.38 68.72 55359.25 88888.00 2008-06-14 23:43:56.750 166 12540.33 68.72 55359.28 88888.00 2008-06-14 23:43:56.875 166 12540.35 68.70 55359.28 88888.00 2008-06-14 23:43:57.000 166 12540.38 68.70 55359.22 88888.00 2008-06-14 23:43:57.125 166 12540.40 68.70 55359.22 88888.00 2008-06-14 23:43:57.250 166 12540.40 68.70 55359.25 88888.00 2008-06-14 23:43:57.375 166 12540.45 68.70 55359.25 88888.00 2008-06-14 23:43:57.500 166 12540.40 68.70 55359.28 88888.00 2008-06-14 23:43:57.625 166 12540.38 68.65 55359.28 88888.00 2008-06-14 23:43:57.750 166 12540.38 68.65 55359.30 88888.00 2008-06-14 23:43:57.875 166 12540.30 68.62 55359.28 88888.00 2008-06-14 23:43:58.000 166 12540.27 68.60 55359.28 88888.00 2008-06-14 23:43:58.125 166 12540.33 68.58 55359.30 88888.00 2008-06-14 23:43:58.250 166 12540.33 68.53 55359.30 88888.00 2008-06-14 23:43:58.375 166 12540.30 68.50 55359.28 88888.00 2008-06-14 23:43:58.500 166 12540.27 68.45 55359.28 88888.00 2008-06-14 23:43:58.625 166 12540.20 68.42 55359.30 88888.00 2008-06-14 23:43:58.750 166 12540.17 68.40 55359.30 88888.00 2008-06-14 23:43:58.875 166 12540.17 68.40 55359.30 88888.00 2008-06-14 23:43:59.000 166 12540.15 68.40 55359.30 88888.00 2008-06-14 23:43:59.125 166 12540.10 68.40 55359.30 88888.00 2008-06-14 23:43:59.250 166 12540.12 68.38 55359.28 88888.00 2008-06-14 23:43:59.375 166 12540.17 68.35 55359.28 88888.00 2008-06-14 23:43:59.500 166 12540.12 68.33 55359.28 88888.00 2008-06-14 23:43:59.625 166 12540.08 68.30 55359.28 88888.00 2008-06-14 23:43:59.750 166 12540.05 68.28 55359.30 88888.00 2008-06-14 23:43:59.875 166 12540.02 68.22 55359.32 88888.00 2008-06-14 23:44:00.000 166 12540.02 68.20 55359.32 88888.00 2008-06-14 23:44:00.125 166 12540.05 68.22 55359.32 88888.00 2008-06-14 23:44:00.250 166 12540.08 68.15 55359.30 88888.00 2008-06-14 23:44:00.375 166 12540.08 68.12 55359.30 88888.00 2008-06-14 23:44:00.500 166 12540.02 68.10 55359.28 88888.00 2008-06-14 23:44:00.625 166 12540.00 68.05 55359.30 88888.00 2008-06-14 23:44:00.750 166 12540.00 68.03 55359.30 88888.00 2008-06-14 23:44:00.875 166 12539.95 68.00 55359.28 88888.00 2008-06-14 23:44:01.000 166 12539.88 67.95 55359.25 88888.00 2008-06-14 23:44:01.125 166 12539.90 67.92 55359.30 88888.00 2008-06-14 23:44:01.250 166 12539.90 67.90 55359.32 88888.00 2008-06-14 23:44:01.375 166 12539.90 67.90 55359.30 88888.00 2008-06-14 23:44:01.500 166 12539.85 67.90 55359.28 88888.00 2008-06-14 23:44:01.625 166 12539.88 67.88 55359.28 88888.00 2008-06-14 23:44:01.750 166 12539.90 67.88 55359.28 88888.00 2008-06-14 23:44:01.875 166 12539.95 67.88 55359.28 88888.00 2008-06-14 23:44:02.000 166 12539.90 67.85 55359.28 88888.00 2008-06-14 23:44:02.125 166 12539.80 67.80 55359.25 88888.00 2008-06-14 23:44:02.250 166 12539.70 67.85 55359.28 88888.00 2008-06-14 23:44:02.375 166 12539.73 67.85 55359.32 88888.00 2008-06-14 23:44:02.500 166 12539.80 67.83 55359.30 88888.00 2008-06-14 23:44:02.625 166 12539.77 67.78 55359.30 88888.00 2008-06-14 23:44:02.750 166 12539.80 67.80 55359.32 88888.00 2008-06-14 23:44:02.875 166 12539.75 67.80 55359.30 88888.00 2008-06-14 23:44:03.000 166 12539.70 67.75 55359.30 88888.00 2008-06-14 23:44:03.125 166 12539.70 67.72 55359.32 88888.00 2008-06-14 23:44:03.250 166 12539.67 67.70 55359.30 88888.00 2008-06-14 23:44:03.375 166 12539.77 67.72 55359.28 88888.00 2008-06-14 23:44:03.500 166 12539.73 67.70 55359.30 88888.00 2008-06-14 23:44:03.625 166 12539.73 67.67 55359.30 88888.00 2008-06-14 23:44:03.750 166 12539.73 67.65 55359.32 88888.00 2008-06-14 23:44:03.875 166 12539.75 67.62 55359.28 88888.00 2008-06-14 23:44:04.000 166 12539.73 67.62 55359.28 88888.00 2008-06-14 23:44:04.125 166 12539.70 67.60 55359.30 88888.00 2008-06-14 23:44:04.250 166 12539.65 67.55 55359.35 88888.00 2008-06-14 23:44:04.375 166 12539.67 67.58 55359.35 88888.00 2008-06-14 23:44:04.500 166 12539.67 67.55 55359.32 88888.00 2008-06-14 23:44:04.625 166 12539.70 67.55 55359.32 88888.00 2008-06-14 23:44:04.750 166 12539.62 67.53 55359.38 88888.00 2008-06-14 23:44:04.875 166 12539.55 67.55 55359.40 88888.00 2008-06-14 23:44:05.000 166 12539.50 67.50 55359.35 88888.00 2008-06-14 23:44:05.125 166 12539.45 67.47 55359.35 88888.00 2008-06-14 23:44:05.250 166 12539.42 67.42 55359.35 88888.00 2008-06-14 23:44:05.375 166 12539.42 67.42 55359.35 88888.00 2008-06-14 23:44:05.500 166 12539.35 67.42 55359.32 88888.00 2008-06-14 23:44:05.625 166 12539.40 67.38 55359.32 88888.00 2008-06-14 23:44:05.750 166 12539.45 67.38 55359.38 88888.00 2008-06-14 23:44:05.875 166 12539.48 67.35 55359.40 88888.00 2008-06-14 23:44:06.000 166 12539.48 67.35 55359.38 88888.00 2008-06-14 23:44:06.125 166 12539.42 67.33 55359.35 88888.00 2008-06-14 23:44:06.250 166 12539.35 67.33 55359.32 88888.00 2008-06-14 23:44:06.375 166 12539.35 67.30 55359.30 88888.00 2008-06-14 23:44:06.500 166 12539.33 67.30 55359.32 88888.00 2008-06-14 23:44:06.625 166 12539.27 67.30 55359.30 88888.00 2008-06-14 23:44:06.750 166 12539.27 67.28 55359.30 88888.00 2008-06-14 23:44:06.875 166 12539.30 67.30 55359.32 88888.00 2008-06-14 23:44:07.000 166 12539.25 67.30 55359.35 88888.00 2008-06-14 23:44:07.125 166 12539.20 67.28 55359.35 88888.00 2008-06-14 23:44:07.250 166 12539.10 67.25 55359.35 88888.00 2008-06-14 23:44:07.375 166 12538.98 67.22 55359.32 88888.00 2008-06-14 23:44:07.500 166 12538.98 67.28 55359.30 88888.00 2008-06-14 23:44:07.625 166 12539.05 67.28 55359.35 88888.00 2008-06-14 23:44:07.750 166 12539.12 67.22 55359.32 88888.00 2008-06-14 23:44:07.875 166 12539.10 67.22 55359.32 88888.00 2008-06-14 23:44:08.000 166 12539.08 67.22 55359.30 88888.00 2008-06-14 23:44:08.125 166 12539.05 67.20 55359.32 88888.00 2008-06-14 23:44:08.250 166 12539.02 67.17 55359.38 88888.00 2008-06-14 23:44:08.375 166 12539.08 67.15 55359.38 88888.00 2008-06-14 23:44:08.500 166 12539.05 67.12 55359.38 88888.00 2008-06-14 23:44:08.625 166 12539.00 67.12 55359.40 88888.00 2008-06-14 23:44:08.750 166 12538.95 67.10 55359.43 88888.00 2008-06-14 23:44:08.875 166 12538.92 67.10 55359.40 88888.00 2008-06-14 23:44:09.000 166 12538.92 67.10 55359.35 88888.00 2008-06-14 23:44:09.125 166 12538.90 67.08 55359.35 88888.00 2008-06-14 23:44:09.250 166 12538.83 67.05 55359.32 88888.00 2008-06-14 23:44:09.375 166 12538.83 67.05 55359.40 88888.00 2008-06-14 23:44:09.500 166 12538.80 67.03 55359.43 88888.00 2008-06-14 23:44:09.625 166 12538.75 67.00 55359.43 88888.00 2008-06-14 23:44:09.750 166 12538.75 67.03 55359.38 88888.00 2008-06-14 23:44:09.875 166 12538.75 67.03 55359.40 88888.00 2008-06-14 23:44:10.000 166 12538.73 67.03 55359.38 88888.00 2008-06-14 23:44:10.125 166 12538.73 67.03 55359.38 88888.00 2008-06-14 23:44:10.250 166 12538.65 67.00 55359.40 88888.00 2008-06-14 23:44:10.375 166 12538.67 67.03 55359.40 88888.00 2008-06-14 23:44:10.500 166 12538.70 67.00 55359.40 88888.00 2008-06-14 23:44:10.625 166 12538.67 67.00 55359.40 88888.00 2008-06-14 23:44:10.750 166 12538.62 67.00 55359.43 88888.00 2008-06-14 23:44:10.875 166 12538.62 66.97 55359.45 88888.00 2008-06-14 23:44:11.000 166 12538.62 66.97 55359.45 88888.00 2008-06-14 23:44:11.125 166 12538.65 66.97 55359.45 88888.00 2008-06-14 23:44:11.250 166 12538.60 66.95 55359.43 88888.00 2008-06-14 23:44:11.375 166 12538.58 66.90 55359.40 88888.00 2008-06-14 23:44:11.500 166 12538.60 66.92 55359.40 88888.00 2008-06-14 23:44:11.625 166 12538.52 66.92 55359.43 88888.00 2008-06-14 23:44:11.750 166 12538.50 66.90 55359.45 88888.00 2008-06-14 23:44:11.875 166 12538.42 66.88 55359.47 88888.00 2008-06-14 23:44:12.000 166 12538.48 66.85 55359.50 88888.00 2008-06-14 23:44:12.125 166 12538.48 66.83 55359.47 88888.00 2008-06-14 23:44:12.250 166 12538.45 66.78 55359.47 88888.00 2008-06-14 23:44:12.375 166 12538.38 66.75 55359.40 88888.00 2008-06-14 23:44:12.500 166 12538.35 66.72 55359.40 88888.00 2008-06-14 23:44:12.625 166 12538.38 66.72 55359.40 88888.00 2008-06-14 23:44:12.750 166 12538.38 66.70 55359.40 88888.00 2008-06-14 23:44:12.875 166 12538.35 66.65 55359.43 88888.00 2008-06-14 23:44:13.000 166 12538.33 66.65 55359.43 88888.00 2008-06-14 23:44:13.125 166 12538.33 66.60 55359.40 88888.00 2008-06-14 23:44:13.250 166 12538.27 66.58 55359.38 88888.00 2008-06-14 23:44:13.375 166 12538.27 66.55 55359.40 88888.00 2008-06-14 23:44:13.500 166 12538.30 66.55 55359.38 88888.00 2008-06-14 23:44:13.625 166 12538.23 66.60 55359.43 88888.00 2008-06-14 23:44:13.750 166 12538.25 66.60 55359.43 88888.00 2008-06-14 23:44:13.875 166 12538.33 66.58 55359.38 88888.00 2008-06-14 23:44:14.000 166 12538.27 66.55 55359.38 88888.00 2008-06-14 23:44:14.125 166 12538.23 66.58 55359.38 88888.00 2008-06-14 23:44:14.250 166 12538.15 66.58 55359.43 88888.00 2008-06-14 23:44:14.375 166 12538.23 66.58 55359.43 88888.00 2008-06-14 23:44:14.500 166 12538.23 66.58 55359.40 88888.00 2008-06-14 23:44:14.625 166 12538.25 66.55 55359.38 88888.00 2008-06-14 23:44:14.750 166 12538.23 66.55 55359.40 88888.00 2008-06-14 23:44:14.875 166 12538.17 66.55 55359.40 88888.00 2008-06-14 23:44:15.000 166 12538.15 66.53 55359.40 88888.00 2008-06-14 23:44:15.125 166 12538.17 66.50 55359.40 88888.00 2008-06-14 23:44:15.250 166 12538.15 66.47 55359.43 88888.00 2008-06-14 23:44:15.375 166 12538.08 66.45 55359.40 88888.00 2008-06-14 23:44:15.500 166 12538.00 66.42 55359.43 88888.00 2008-06-14 23:44:15.625 166 12538.08 66.42 55359.43 88888.00 2008-06-14 23:44:15.750 166 12538.12 66.42 55359.40 88888.00 2008-06-14 23:44:15.875 166 12538.10 66.40 55359.38 88888.00 2008-06-14 23:44:16.000 166 12538.05 66.35 55359.38 88888.00 2008-06-14 23:44:16.125 166 12538.10 66.35 55359.38 88888.00 2008-06-14 23:44:16.250 166 12538.00 66.33 55359.40 88888.00 2008-06-14 23:44:16.375 166 12538.00 66.33 55359.40 88888.00 2008-06-14 23:44:16.500 166 12538.02 66.28 55359.40 88888.00 2008-06-14 23:44:16.625 166 12538.05 66.25 55359.40 88888.00 2008-06-14 23:44:16.750 166 12538.02 66.25 55359.43 88888.00 2008-06-14 23:44:16.875 166 12537.98 66.28 55359.40 88888.00 2008-06-14 23:44:17.000 166 12537.90 66.25 55359.43 88888.00 2008-06-14 23:44:17.125 166 12537.85 66.25 55359.45 88888.00 2008-06-14 23:44:17.250 166 12537.83 66.22 55359.45 88888.00 2008-06-14 23:44:17.375 166 12537.92 66.22 55359.45 88888.00 2008-06-14 23:44:17.500 166 12537.92 66.20 55359.45 88888.00 2008-06-14 23:44:17.625 166 12537.88 66.20 55359.45 88888.00 2008-06-14 23:44:17.750 166 12537.88 66.17 55359.43 88888.00 2008-06-14 23:44:17.875 166 12537.88 66.17 55359.43 88888.00 2008-06-14 23:44:18.000 166 12537.85 66.17 55359.43 88888.00 2008-06-14 23:44:18.125 166 12537.75 66.15 55359.45 88888.00 2008-06-14 23:44:18.250 166 12537.70 66.10 55359.47 88888.00 2008-06-14 23:44:18.375 166 12537.70 66.12 55359.47 88888.00 2008-06-14 23:44:18.500 166 12537.75 66.10 55359.43 88888.00 2008-06-14 23:44:18.625 166 12537.75 66.08 55359.40 88888.00 2008-06-14 23:44:18.750 166 12537.75 66.05 55359.38 88888.00 2008-06-14 23:44:18.875 166 12537.73 66.03 55359.35 88888.00 2008-06-14 23:44:19.000 166 12537.73 66.00 55359.35 88888.00 2008-06-14 23:44:19.125 166 12537.73 66.00 55359.38 88888.00 2008-06-14 23:44:19.250 166 12537.70 66.00 55359.38 88888.00 2008-06-14 23:44:19.375 166 12537.70 66.00 55359.35 88888.00 2008-06-14 23:44:19.500 166 12537.67 65.97 55359.38 88888.00 2008-06-14 23:44:19.625 166 12537.67 65.95 55359.38 88888.00 2008-06-14 23:44:19.750 166 12537.65 65.95 55359.32 88888.00 2008-06-14 23:44:19.875 166 12537.65 65.92 55359.32 88888.00 2008-06-14 23:44:20.000 166 12537.67 65.90 55359.32 88888.00 2008-06-14 23:44:20.125 166 12537.65 65.90 55359.32 88888.00 2008-06-14 23:44:20.250 166 12537.65 65.90 55359.32 88888.00 2008-06-14 23:44:20.375 166 12537.62 65.90 55359.35 88888.00 2008-06-14 23:44:20.500 166 12537.58 65.90 55359.40 88888.00 2008-06-14 23:44:20.625 166 12537.65 65.90 55359.45 88888.00 2008-06-14 23:44:20.750 166 12537.65 65.88 55359.45 88888.00 2008-06-14 23:44:20.875 166 12537.58 65.85 55359.43 88888.00 2008-06-14 23:44:21.000 166 12537.52 65.83 55359.38 88888.00 2008-06-14 23:44:21.125 166 12537.45 65.83 55359.40 88888.00 2008-06-14 23:44:21.250 166 12537.42 65.83 55359.45 88888.00 2008-06-14 23:44:21.375 166 12537.40 65.83 55359.45 88888.00 2008-06-14 23:44:21.500 166 12537.27 65.80 55359.45 88888.00 2008-06-14 23:44:21.625 166 12537.33 65.78 55359.38 88888.00 2008-06-14 23:44:21.750 166 12537.42 65.75 55359.38 88888.00 2008-06-14 23:44:21.875 166 12537.45 65.75 55359.38 88888.00 2008-06-14 23:44:22.000 166 12537.38 65.72 55359.38 88888.00 2008-06-14 23:44:22.125 166 12537.35 65.78 55359.45 88888.00 2008-06-14 23:44:22.250 166 12537.77 66.20 55359.68 88888.00 2008-06-14 23:44:22.375 166 12537.70 66.03 55359.53 88888.00 2008-06-14 23:44:22.500 166 12537.42 65.75 55359.35 88888.00 2008-06-14 23:44:22.625 166 12537.35 65.67 55359.32 88888.00 2008-06-14 23:44:22.750 166 12537.35 65.67 55359.38 88888.00 2008-06-14 23:44:22.875 166 12537.30 65.67 55359.38 88888.00 2008-06-14 23:44:23.000 166 12537.27 65.67 55359.35 88888.00 2008-06-14 23:44:23.125 166 12537.30 65.70 55359.38 88888.00 2008-06-14 23:44:23.250 166 12537.27 65.65 55359.43 88888.00 2008-06-14 23:44:23.375 166 12537.33 65.65 55359.40 88888.00 2008-06-14 23:44:23.500 166 12537.27 65.67 55359.40 88888.00 2008-06-14 23:44:23.625 166 12537.20 65.70 55359.40 88888.00 2008-06-14 23:44:23.750 166 12537.23 65.70 55359.40 88888.00 2008-06-14 23:44:23.875 166 12537.25 65.67 55359.38 88888.00 2008-06-14 23:44:24.000 166 12537.23 65.67 55359.40 88888.00 2008-06-14 23:44:24.125 166 12537.17 65.65 55359.35 88888.00 2008-06-14 23:44:24.250 166 12537.15 65.62 55359.38 88888.00 2008-06-14 23:44:24.375 166 12537.12 65.65 55359.35 88888.00 2008-06-14 23:44:24.500 166 12537.08 65.62 55359.32 88888.00 2008-06-14 23:44:24.625 166 12537.12 65.60 55359.32 88888.00 2008-06-14 23:44:24.750 166 12537.15 65.58 55359.30 88888.00 2008-06-14 23:44:24.875 166 12537.20 65.58 55359.28 88888.00 2008-06-14 23:44:25.000 166 12537.23 65.55 55359.28 88888.00 2008-06-14 23:44:25.125 166 12537.17 65.55 55359.32 88888.00 2008-06-14 23:44:25.250 166 12537.15 65.50 55359.30 88888.00 2008-06-14 23:44:25.375 166 12537.17 65.53 55359.30 88888.00 2008-06-14 23:44:25.500 166 12537.15 65.53 55359.28 88888.00 2008-06-14 23:44:25.625 166 12537.10 65.50 55359.30 88888.00 2008-06-14 23:44:25.750 166 12537.10 65.50 55359.30 88888.00 2008-06-14 23:44:25.875 166 12537.12 65.47 55359.30 88888.00 2008-06-14 23:44:26.000 166 12537.08 65.47 55359.28 88888.00 2008-06-14 23:44:26.125 166 12537.08 65.47 55359.28 88888.00 2008-06-14 23:44:26.250 166 12537.02 65.45 55359.30 88888.00 2008-06-14 23:44:26.375 166 12537.00 65.45 55359.28 88888.00 2008-06-14 23:44:26.500 166 12537.05 65.45 55359.30 88888.00 2008-06-14 23:44:26.625 166 12537.00 65.47 55359.32 88888.00 2008-06-14 23:44:26.750 166 12536.98 65.47 55359.32 88888.00 2008-06-14 23:44:26.875 166 12537.00 65.42 55359.32 88888.00 2008-06-14 23:44:27.000 166 12537.00 65.42 55359.30 88888.00 2008-06-14 23:44:27.125 166 12536.98 65.40 55359.30 88888.00 2008-06-14 23:44:27.250 166 12536.90 65.38 55359.30 88888.00 2008-06-14 23:44:27.375 166 12536.92 65.38 55359.28 88888.00 2008-06-14 23:44:27.500 166 12537.00 65.35 55359.32 88888.00 2008-06-14 23:44:27.625 166 12537.08 65.30 55359.30 88888.00 2008-06-14 23:44:27.750 166 12537.08 65.30 55359.32 88888.00 2008-06-14 23:44:27.875 166 12537.00 65.30 55359.30 88888.00 2008-06-14 23:44:28.000 166 12536.95 65.28 55359.30 88888.00 2008-06-14 23:44:28.125 166 12536.95 65.25 55359.32 88888.00 2008-06-14 23:44:28.250 166 12536.92 65.22 55359.30 88888.00 2008-06-14 23:44:28.375 166 12536.90 65.20 55359.32 88888.00 2008-06-14 23:44:28.500 166 12536.85 65.20 55359.35 88888.00 2008-06-14 23:44:28.625 166 12536.88 65.17 55359.32 88888.00 2008-06-14 23:44:28.750 166 12536.98 65.17 55359.30 88888.00 2008-06-14 23:44:28.875 166 12536.98 65.15 55359.30 88888.00 2008-06-14 23:44:29.000 166 12536.90 65.12 55359.30 88888.00 2008-06-14 23:44:29.125 166 12536.88 65.10 55359.32 88888.00 2008-06-14 23:44:29.250 166 12536.85 65.10 55359.32 88888.00 2008-06-14 23:44:29.375 166 12536.88 65.08 55359.32 88888.00 2008-06-14 23:44:29.500 166 12536.83 65.08 55359.35 88888.00 2008-06-14 23:44:29.625 166 12536.77 65.03 55359.32 88888.00 2008-06-14 23:44:29.750 166 12536.75 65.00 55359.32 88888.00 2008-06-14 23:44:29.875 166 12536.75 64.97 55359.30 88888.00 2008-06-14 23:44:30.000 166 12536.80 64.95 55359.30 88888.00 2008-06-14 23:44:30.125 166 12536.77 64.90 55359.28 88888.00 2008-06-14 23:44:30.250 166 12536.70 64.90 55359.28 88888.00 2008-06-14 23:44:30.375 166 12536.70 64.90 55359.28 88888.00 2008-06-14 23:44:30.500 166 12536.75 64.85 55359.22 88888.00 2008-06-14 23:44:30.625 166 12536.77 64.83 55359.20 88888.00 2008-06-14 23:44:30.750 166 12536.73 64.80 55359.18 88888.00 2008-06-14 23:44:30.875 166 12536.70 64.78 55359.18 88888.00 2008-06-14 23:44:31.000 166 12536.73 64.78 55359.18 88888.00 2008-06-14 23:44:31.125 166 12536.73 64.78 55359.20 88888.00 2008-06-14 23:44:31.250 166 12536.75 64.72 55359.20 88888.00 2008-06-14 23:44:31.375 166 12536.77 64.75 55359.20 88888.00 2008-06-14 23:44:31.500 166 12536.73 64.72 55359.18 88888.00 2008-06-14 23:44:31.625 166 12536.65 64.67 55359.18 88888.00 2008-06-14 23:44:31.750 166 12536.60 64.65 55359.20 88888.00 2008-06-14 23:44:31.875 166 12536.65 64.62 55359.20 88888.00 2008-06-14 23:44:32.000 166 12536.67 64.60 55359.20 88888.00 2008-06-14 23:44:32.125 166 12536.65 64.60 55359.25 88888.00 2008-06-14 23:44:32.250 166 12536.58 64.55 55359.22 88888.00 2008-06-14 23:44:32.375 166 12536.58 64.53 55359.20 88888.00 2008-06-14 23:44:32.500 166 12536.65 64.53 55359.20 88888.00 2008-06-14 23:44:32.625 166 12536.67 64.53 55359.22 88888.00 2008-06-14 23:44:32.750 166 12536.73 64.47 55359.18 88888.00 2008-06-14 23:44:32.875 166 12536.75 64.42 55359.20 88888.00 2008-06-14 23:44:33.000 166 12536.70 64.40 55359.18 88888.00 2008-06-14 23:44:33.125 166 12536.65 64.38 55359.20 88888.00 2008-06-14 23:44:33.250 166 12536.58 64.35 55359.18 88888.00 2008-06-14 23:44:33.375 166 12536.60 64.30 55359.18 88888.00 2008-06-14 23:44:33.500 166 12536.62 64.28 55359.20 88888.00 2008-06-14 23:44:33.625 166 12536.55 64.25 55359.18 88888.00 2008-06-14 23:44:33.750 166 12536.55 64.22 55359.20 88888.00 2008-06-14 23:44:33.875 166 12536.58 64.17 55359.18 88888.00 2008-06-14 23:44:34.000 166 12536.62 64.15 55359.18 88888.00 2008-06-14 23:44:34.125 166 12536.62 64.17 55359.20 88888.00 2008-06-14 23:44:34.250 166 12536.52 64.15 55359.18 88888.00 2008-06-14 23:44:34.375 166 12536.58 64.12 55359.15 88888.00 2008-06-14 23:44:34.500 166 12536.67 64.12 55359.15 88888.00 2008-06-14 23:44:34.625 166 12536.67 64.10 55359.15 88888.00 2008-06-14 23:44:34.750 166 12536.62 64.08 55359.15 88888.00 2008-06-14 23:44:34.875 166 12536.62 64.05 55359.12 88888.00 2008-06-14 23:44:35.000 166 12536.67 64.05 55359.12 88888.00 2008-06-14 23:44:35.125 166 12536.67 64.03 55359.15 88888.00 2008-06-14 23:44:35.250 166 12536.65 64.00 55359.12 88888.00 2008-06-14 23:44:35.375 166 12536.67 63.98 55359.15 88888.00 2008-06-14 23:44:35.500 166 12536.67 63.95 55359.15 88888.00 2008-06-14 23:44:35.625 166 12536.60 63.95 55359.15 88888.00 2008-06-14 23:44:35.750 166 12536.62 63.92 55359.15 88888.00 2008-06-14 23:44:35.875 166 12536.62 63.90 55359.12 88888.00 2008-06-14 23:44:36.000 166 12536.62 63.88 55359.12 88888.00 2008-06-14 23:44:36.125 166 12536.58 63.83 55359.15 88888.00 2008-06-14 23:44:36.250 166 12536.50 63.75 55359.15 88888.00 2008-06-14 23:44:36.375 166 12536.55 63.73 55359.12 88888.00 2008-06-14 23:44:36.500 166 12536.55 63.67 55359.07 88888.00 2008-06-14 23:44:36.625 166 12536.50 63.65 55359.07 88888.00 2008-06-14 23:44:36.750 166 12536.50 63.60 55359.05 88888.00 2008-06-14 23:44:36.875 166 12536.52 63.55 55359.05 88888.00 2008-06-14 23:44:37.000 166 12536.52 63.52 55359.03 88888.00 2008-06-14 23:44:37.125 166 12536.52 63.50 55359.05 88888.00 2008-06-14 23:44:37.250 166 12536.50 63.45 55359.07 88888.00 2008-06-14 23:44:37.375 166 12536.45 63.45 55359.07 88888.00 2008-06-14 23:44:37.500 166 12536.42 63.38 55359.07 88888.00 2008-06-14 23:44:37.625 166 12536.42 63.35 55359.07 88888.00 2008-06-14 23:44:37.750 166 12536.40 63.33 55359.07 88888.00 2008-06-14 23:44:37.875 166 12536.42 63.33 55359.07 88888.00 2008-06-14 23:44:38.000 166 12536.42 63.30 55359.07 88888.00 2008-06-14 23:44:38.125 166 12536.35 63.30 55359.07 88888.00 2008-06-14 23:44:38.250 166 12536.27 63.30 55359.10 88888.00 2008-06-14 23:44:38.375 166 12536.27 63.30 55359.07 88888.00 2008-06-14 23:44:38.500 166 12536.30 63.27 55359.07 88888.00 2008-06-14 23:44:38.625 166 12536.27 63.30 55359.07 88888.00 2008-06-14 23:44:38.750 166 12536.25 63.27 55359.07 88888.00 2008-06-14 23:44:38.875 166 12536.33 63.25 55359.05 88888.00 2008-06-14 23:44:39.000 166 12536.33 63.23 55359.03 88888.00 2008-06-14 23:44:39.125 166 12536.33 63.20 55359.05 88888.00 2008-06-14 23:44:39.250 166 12536.27 63.15 55359.05 88888.00 2008-06-14 23:44:39.375 166 12536.25 63.12 55359.05 88888.00 2008-06-14 23:44:39.500 166 12536.27 63.10 55359.07 88888.00 2008-06-14 23:44:39.625 166 12536.25 63.08 55359.07 88888.00 2008-06-14 23:44:39.750 166 12536.23 63.05 55359.03 88888.00 2008-06-14 23:44:39.875 166 12536.23 63.05 55359.00 88888.00 2008-06-14 23:44:40.000 166 12536.25 63.02 55359.03 88888.00 2008-06-14 23:44:40.125 166 12536.25 62.98 55359.05 88888.00 2008-06-14 23:44:40.250 166 12536.23 62.95 55359.07 88888.00 2008-06-14 23:44:40.375 166 12536.27 62.92 55359.05 88888.00 2008-06-14 23:44:40.500 166 12536.23 62.90 55359.05 88888.00 2008-06-14 23:44:40.625 166 12536.20 62.88 55359.07 88888.00 2008-06-14 23:44:40.750 166 12536.20 62.85 55359.10 88888.00 2008-06-14 23:44:40.875 166 12536.17 62.83 55359.10 88888.00 2008-06-14 23:44:41.000 166 12536.12 62.80 55359.07 88888.00 2008-06-14 23:44:41.125 166 12536.17 62.77 55359.07 88888.00 2008-06-14 23:44:41.250 166 12536.20 62.75 55359.10 88888.00 2008-06-14 23:44:41.375 166 12536.25 62.75 55359.10 88888.00 2008-06-14 23:44:41.500 166 12536.17 62.70 55359.07 88888.00 2008-06-14 23:44:41.625 166 12536.17 62.70 55359.07 88888.00 2008-06-14 23:44:41.750 166 12536.17 62.70 55359.07 88888.00 2008-06-14 23:44:41.875 166 12536.17 62.67 55359.07 88888.00 2008-06-14 23:44:42.000 166 12536.12 62.65 55359.10 88888.00 2008-06-14 23:44:42.125 166 12536.12 62.60 55359.10 88888.00 2008-06-14 23:44:42.250 166 12536.12 62.55 55359.07 88888.00 2008-06-14 23:44:42.375 166 12536.10 62.50 55359.05 88888.00 2008-06-14 23:44:42.500 166 12536.10 62.50 55359.07 88888.00 2008-06-14 23:44:42.625 166 12536.12 62.50 55359.05 88888.00 2008-06-14 23:44:42.750 166 12536.10 62.48 55359.05 88888.00 2008-06-14 23:44:42.875 166 12536.05 62.45 55359.00 88888.00 2008-06-14 23:44:43.000 166 12536.00 62.45 55358.97 88888.00 2008-06-14 23:44:43.125 166 12535.98 62.42 55358.97 88888.00 2008-06-14 23:44:43.250 166 12535.90 62.40 55359.00 88888.00 2008-06-14 23:44:43.375 166 12535.92 62.40 55358.97 88888.00 2008-06-14 23:44:43.500 166 12535.85 62.35 55358.93 88888.00 2008-06-14 23:44:43.625 166 12535.88 62.33 55358.93 88888.00 2008-06-14 23:44:43.750 166 12535.90 62.30 55358.95 88888.00 2008-06-14 23:44:43.875 166 12535.85 62.27 55358.95 88888.00 2008-06-14 23:44:44.000 166 12535.77 62.25 55358.93 88888.00 2008-06-14 23:44:44.125 166 12535.80 62.23 55358.95 88888.00 2008-06-14 23:44:44.250 166 12535.88 62.20 55359.00 88888.00 2008-06-14 23:44:44.375 166 12535.92 62.20 55359.00 88888.00 2008-06-14 23:44:44.500 166 12535.90 62.20 55359.00 88888.00 2008-06-14 23:44:44.625 166 12535.98 62.17 55358.97 88888.00 2008-06-14 23:44:44.750 166 12536.00 62.17 55358.97 88888.00 2008-06-14 23:44:44.875 166 12535.92 62.10 55358.97 88888.00 2008-06-14 23:44:45.000 166 12535.90 62.08 55358.97 88888.00 2008-06-14 23:44:45.125 166 12535.98 62.08 55358.97 88888.00 2008-06-14 23:44:45.250 166 12535.92 62.02 55358.97 88888.00 2008-06-14 23:44:45.375 166 12535.92 62.00 55358.95 88888.00 2008-06-14 23:44:45.500 166 12535.90 62.02 55358.95 88888.00 2008-06-14 23:44:45.625 166 12535.92 62.00 55358.97 88888.00 2008-06-14 23:44:45.750 166 12535.88 62.00 55358.95 88888.00 2008-06-14 23:44:45.875 166 12535.83 61.98 55358.95 88888.00 2008-06-14 23:44:46.000 166 12535.83 61.98 55358.97 88888.00 2008-06-14 23:44:46.125 166 12535.77 61.98 55358.97 88888.00 2008-06-14 23:44:46.250 166 12535.75 61.92 55358.97 88888.00 2008-06-14 23:44:46.375 166 12535.80 61.88 55358.93 88888.00 2008-06-14 23:44:46.500 166 12535.83 61.88 55358.95 88888.00 2008-06-14 23:44:46.625 166 12535.83 61.88 55358.97 88888.00 2008-06-14 23:44:46.750 166 12535.80 61.90 55358.97 88888.00 2008-06-14 23:44:46.875 166 12535.75 61.88 55358.97 88888.00 2008-06-14 23:44:47.000 166 12535.73 61.80 55358.95 88888.00 2008-06-14 23:44:47.125 166 12535.70 61.77 55358.95 88888.00 2008-06-14 23:44:47.250 166 12535.75 61.73 55358.95 88888.00 2008-06-14 23:44:47.375 166 12535.80 61.73 55358.97 88888.00 2008-06-14 23:44:47.500 166 12535.80 61.73 55359.00 88888.00 2008-06-14 23:44:47.625 166 12535.77 61.70 55358.95 88888.00 2008-06-14 23:44:47.750 166 12535.80 61.70 55358.95 88888.00 2008-06-14 23:44:47.875 166 12535.77 61.62 55358.95 88888.00 2008-06-14 23:44:48.000 166 12535.77 61.62 55358.93 88888.00 2008-06-14 23:44:48.125 166 12535.77 61.60 55358.93 88888.00 2008-06-14 23:44:48.250 166 12535.67 61.52 55358.88 88888.00 2008-06-14 23:44:48.375 166 12535.67 61.50 55358.88 88888.00 2008-06-14 23:44:48.500 166 12535.67 61.50 55358.90 88888.00 2008-06-14 23:44:48.625 166 12535.70 61.50 55358.93 88888.00 2008-06-14 23:44:48.750 166 12535.70 61.48 55358.90 88888.00 2008-06-14 23:44:48.875 166 12535.67 61.48 55358.88 88888.00 2008-06-14 23:44:49.000 166 12535.60 61.45 55358.88 88888.00 2008-06-14 23:44:49.125 166 12535.62 61.45 55358.85 88888.00 2008-06-14 23:44:49.250 166 12535.65 61.40 55358.85 88888.00 2008-06-14 23:44:49.375 166 12535.65 61.40 55358.85 88888.00 2008-06-14 23:44:49.500 166 12535.62 61.40 55358.85 88888.00 2008-06-14 23:44:49.625 166 12535.62 61.35 55358.82 88888.00 2008-06-14 23:44:49.750 166 12535.62 61.33 55358.82 88888.00 2008-06-14 23:44:49.875 166 12535.58 61.30 55358.82 88888.00 2008-06-14 23:44:50.000 166 12535.50 61.27 55358.85 88888.00 2008-06-14 23:44:50.125 166 12535.50 61.27 55358.85 88888.00 2008-06-14 23:44:50.250 166 12535.55 61.25 55358.88 88888.00 2008-06-14 23:44:50.375 166 12535.62 61.25 55358.85 88888.00 2008-06-14 23:44:50.500 166 12535.62 61.25 55358.88 88888.00 2008-06-14 23:44:50.625 166 12535.62 61.23 55358.88 88888.00 2008-06-14 23:44:50.750 166 12535.60 61.20 55358.85 88888.00 2008-06-14 23:44:50.875 166 12535.58 61.17 55358.88 88888.00 2008-06-14 23:44:51.000 166 12535.52 61.15 55358.88 88888.00 2008-06-14 23:44:51.125 166 12535.52 61.10 55358.88 88888.00 2008-06-14 23:44:51.250 166 12535.55 61.05 55358.85 88888.00 2008-06-14 23:44:51.375 166 12535.60 61.05 55358.82 88888.00 2008-06-14 23:44:51.500 166 12535.62 61.05 55358.82 88888.00 2008-06-14 23:44:51.625 166 12535.60 61.02 55358.82 88888.00 2008-06-14 23:44:51.750 166 12535.60 61.00 55358.85 88888.00 2008-06-14 23:44:51.875 166 12535.52 60.98 55358.82 88888.00 2008-06-14 23:44:52.000 166 12535.42 60.95 55358.78 88888.00 2008-06-14 23:44:52.125 166 12535.48 60.92 55358.80 88888.00 2008-06-14 23:44:52.250 166 12535.42 60.88 55358.78 88888.00 2008-06-14 23:44:52.375 166 12535.42 60.88 55358.78 88888.00 2008-06-14 23:44:52.500 166 12535.40 60.85 55358.82 88888.00 2008-06-14 23:44:52.625 166 12535.42 60.85 55358.82 88888.00 2008-06-14 23:44:52.750 166 12535.50 60.83 55358.80 88888.00 2008-06-14 23:44:52.875 166 12535.62 60.83 55358.78 88888.00 2008-06-14 23:44:53.000 166 12535.58 60.80 55358.80 88888.00 2008-06-14 23:44:53.125 166 12535.48 60.80 55358.82 88888.00 2008-06-14 23:44:53.250 166 12535.42 60.75 55358.80 88888.00 2008-06-14 23:44:53.375 166 12535.48 60.75 55358.80 88888.00 2008-06-14 23:44:53.500 166 12535.45 60.75 55358.82 88888.00 2008-06-14 23:44:53.625 166 12535.50 60.73 55358.82 88888.00 2008-06-14 23:44:53.750 166 12535.55 60.67 55358.80 88888.00 2008-06-14 23:44:53.875 166 12535.48 60.67 55358.82 88888.00 2008-06-14 23:44:54.000 166 12535.42 60.65 55358.78 88888.00 2008-06-14 23:44:54.125 166 12535.45 60.62 55358.78 88888.00 2008-06-14 23:44:54.250 166 12535.40 60.55 55358.78 88888.00 2008-06-14 23:44:54.375 166 12535.38 60.55 55358.75 88888.00 2008-06-14 23:44:54.500 166 12535.35 60.52 55358.72 88888.00 2008-06-14 23:44:54.625 166 12535.33 60.50 55358.70 88888.00 2008-06-14 23:44:54.750 166 12535.27 60.48 55358.70 88888.00 2008-06-14 23:44:54.875 166 12535.20 60.48 55358.68 88888.00 2008-06-14 23:44:55.000 166 12535.25 60.45 55358.68 88888.00 2008-06-14 23:44:55.125 166 12535.30 60.42 55358.70 88888.00 2008-06-14 23:44:55.250 166 12535.35 60.42 55358.70 88888.00 2008-06-14 23:44:55.375 166 12535.35 60.40 55358.68 88888.00 2008-06-14 23:44:55.500 166 12535.38 60.38 55358.65 88888.00 2008-06-14 23:44:55.625 166 12535.33 60.38 55358.65 88888.00 2008-06-14 23:44:55.750 166 12535.27 60.35 55358.70 88888.00 2008-06-14 23:44:55.875 166 12535.27 60.33 55358.70 88888.00 2008-06-14 23:44:56.000 166 12535.27 60.30 55358.68 88888.00 2008-06-14 23:44:56.125 166 12535.30 60.27 55358.68 88888.00 2008-06-14 23:44:56.250 166 12535.33 60.27 55358.68 88888.00 2008-06-14 23:44:56.375 166 12535.35 60.25 55358.70 88888.00 2008-06-14 23:44:56.500 166 12535.35 60.23 55358.72 88888.00 2008-06-14 23:44:56.625 166 12535.30 60.23 55358.75 88888.00 2008-06-14 23:44:56.750 166 12535.25 60.20 55358.78 88888.00 2008-06-14 23:44:56.875 166 12535.20 60.17 55358.75 88888.00 2008-06-14 23:44:57.000 166 12535.23 60.15 55358.72 88888.00 2008-06-14 23:44:57.125 166 12535.23 60.10 55358.75 88888.00 2008-06-14 23:44:57.250 166 12535.17 60.10 55358.78 88888.00 2008-06-14 23:44:57.375 166 12535.17 60.08 55358.75 88888.00 2008-06-14 23:44:57.500 166 12535.12 60.05 55358.72 88888.00 2008-06-14 23:44:57.625 166 12535.05 59.98 55358.65 88888.00 2008-06-14 23:44:57.750 166 12535.02 59.92 55358.65 88888.00 2008-06-14 23:44:57.875 166 12535.10 60.00 55358.72 88888.00 2008-06-14 23:44:58.000 166 12535.10 60.00 55358.75 88888.00 2008-06-14 23:44:58.125 166 12535.08 60.00 55358.75 88888.00 2008-06-14 23:44:58.250 166 12534.98 59.95 55358.72 88888.00 2008-06-14 23:44:58.375 166 12535.00 59.95 55358.75 88888.00 2008-06-14 23:44:58.500 166 12535.00 59.95 55358.75 88888.00 2008-06-14 23:44:58.625 166 12535.02 59.90 55358.75 88888.00 2008-06-14 23:44:58.750 166 12535.02 59.90 55358.75 88888.00 2008-06-14 23:44:58.875 166 12534.95 59.85 55358.75 88888.00 2008-06-14 23:44:59.000 166 12534.90 59.85 55358.75 88888.00 2008-06-14 23:44:59.125 166 12534.88 59.83 55358.72 88888.00 2008-06-14 23:44:59.250 166 12534.88 59.77 55358.75 88888.00 2008-06-14 23:44:59.375 166 12534.85 59.75 55358.75 88888.00 2008-06-14 23:44:59.500 166 12534.80 59.73 55358.75 88888.00 2008-06-14 23:44:59.625 166 12534.83 59.70 55358.75 88888.00 2008-06-14 23:44:59.750 166 12534.85 59.67 55358.78 88888.00 2008-06-14 23:44:59.875 166 12534.80 59.67 55358.75 88888.00 2008-06-14 23:45:00.000 166 12534.70 59.67 55358.72 88888.00 2008-06-14 23:45:00.125 166 12534.70 59.62 55358.72 88888.00 2008-06-14 23:45:00.250 166 12534.65 59.60 55358.70 88888.00 2008-06-14 23:45:00.375 166 12534.62 59.60 55358.70 88888.00 2008-06-14 23:45:00.500 166 12534.62 59.60 55358.72 88888.00 2008-06-14 23:45:00.625 166 12534.55 59.60 55358.72 88888.00 2008-06-14 23:45:00.750 166 12534.52 59.60 55358.70 88888.00 2008-06-14 23:45:00.875 166 12534.50 59.58 55358.70 88888.00 2008-06-14 23:45:01.000 166 12534.48 59.52 55358.70 88888.00 2008-06-14 23:45:01.125 166 12534.45 59.52 55358.68 88888.00 2008-06-14 23:45:01.250 166 12534.42 59.50 55358.65 88888.00 2008-06-14 23:45:01.375 166 12534.48 59.48 55358.65 88888.00 2008-06-14 23:45:01.500 166 12534.45 59.45 55358.65 88888.00 2008-06-14 23:45:01.625 166 12534.40 59.42 55358.65 88888.00 2008-06-14 23:45:01.750 166 12534.35 59.40 55358.65 88888.00 2008-06-14 23:45:01.875 166 12534.40 59.45 55358.70 88888.00 2008-06-14 23:45:02.000 166 12534.42 59.45 55358.68 88888.00 2008-06-14 23:45:02.125 166 12534.35 59.35 55358.65 88888.00 2008-06-14 23:45:02.250 166 12534.35 59.27 55358.65 88888.00 2008-06-14 23:45:02.375 166 12534.12 59.05 55358.55 88888.00 2008-06-14 23:45:02.500 166 12534.27 59.25 55358.80 88888.00 2008-06-14 23:45:02.625 166 12534.38 59.35 55358.85 88888.00 2008-06-14 23:45:02.750 166 12534.27 59.25 55358.75 88888.00 2008-06-14 23:45:02.875 166 12534.20 59.20 55358.70 88888.00 2008-06-14 23:45:03.000 166 12534.20 59.17 55358.70 88888.00 2008-06-14 23:45:03.125 166 12534.20 59.17 55358.72 88888.00 2008-06-14 23:45:03.250 166 12534.20 59.15 55358.75 88888.00 2008-06-14 23:45:03.375 166 12534.20 59.12 55358.75 88888.00 2008-06-14 23:45:03.500 166 12534.20 59.08 55358.72 88888.00 2008-06-14 23:45:03.625 166 12534.15 59.05 55358.72 88888.00 2008-06-14 23:45:03.750 166 12534.17 59.08 55358.70 88888.00 2008-06-14 23:45:03.875 166 12534.10 59.05 55358.70 88888.00 2008-06-14 23:45:04.000 166 12534.02 59.00 55358.70 88888.00 2008-06-14 23:45:04.125 166 12534.02 58.98 55358.72 88888.00 2008-06-14 23:45:04.250 166 12533.98 58.92 55358.72 88888.00 2008-06-14 23:45:04.375 166 12533.98 58.90 55358.70 88888.00 2008-06-14 23:45:04.500 166 12533.90 58.90 55358.72 88888.00 2008-06-14 23:45:04.625 166 12533.90 58.88 55358.75 88888.00 2008-06-14 23:45:04.750 166 12533.92 58.88 55358.72 88888.00 2008-06-14 23:45:04.875 166 12533.88 58.88 55358.70 88888.00 2008-06-14 23:45:05.000 166 12533.80 58.85 55358.70 88888.00 2008-06-14 23:45:05.125 166 12533.85 58.85 55358.70 88888.00 2008-06-14 23:45:05.250 166 12533.85 58.80 55358.70 88888.00 2008-06-14 23:45:05.375 166 12533.88 58.77 55358.68 88888.00 2008-06-14 23:45:05.500 166 12533.83 58.75 55358.68 88888.00 2008-06-14 23:45:05.625 166 12533.80 58.73 55358.70 88888.00 2008-06-14 23:45:05.750 166 12533.83 58.67 55358.72 88888.00 2008-06-14 23:45:05.875 166 12533.85 58.67 55358.72 88888.00 2008-06-14 23:45:06.000 166 12533.83 58.65 55358.68 88888.00 2008-06-14 23:45:06.125 166 12533.77 58.65 55358.68 88888.00 2008-06-14 23:45:06.250 166 12533.83 58.60 55358.70 88888.00 2008-06-14 23:45:06.375 166 12533.88 58.58 55358.68 88888.00 2008-06-14 23:45:06.500 166 12533.85 58.55 55358.65 88888.00 2008-06-14 23:45:06.625 166 12533.73 58.55 55358.65 88888.00 2008-06-14 23:45:06.750 166 12533.70 58.55 55358.68 88888.00 2008-06-14 23:45:06.875 166 12533.73 58.52 55358.70 88888.00 2008-06-14 23:45:07.000 166 12533.77 58.50 55358.68 88888.00 2008-06-14 23:45:07.125 166 12533.75 58.50 55358.65 88888.00 2008-06-14 23:45:07.250 166 12533.67 58.48 55358.68 88888.00 2008-06-14 23:45:07.375 166 12533.70 58.45 55358.65 88888.00 2008-06-14 23:45:07.500 166 12533.65 58.42 55358.65 88888.00 2008-06-14 23:45:07.625 166 12533.60 58.40 55358.65 88888.00 2008-06-14 23:45:07.750 166 12533.55 58.40 55358.60 88888.00 2008-06-14 23:45:07.875 166 12533.55 58.35 55358.62 88888.00 2008-06-14 23:45:08.000 166 12533.55 58.35 55358.62 88888.00 2008-06-14 23:45:08.125 166 12533.55 58.35 55358.65 88888.00 2008-06-14 23:45:08.250 166 12533.55 58.33 55358.68 88888.00 2008-06-14 23:45:08.375 166 12533.55 58.27 55358.70 88888.00 2008-06-14 23:45:08.500 166 12533.52 58.25 55358.68 88888.00 2008-06-14 23:45:08.625 166 12533.48 58.25 55358.70 88888.00 2008-06-14 23:45:08.750 166 12533.42 58.23 55358.72 88888.00 2008-06-14 23:45:08.875 166 12533.30 58.23 55358.70 88888.00 2008-06-14 23:45:09.000 166 12533.27 58.17 55358.70 88888.00 2008-06-14 23:45:09.125 166 12533.33 58.17 55358.70 88888.00 2008-06-14 23:45:09.250 166 12533.30 58.15 55358.68 88888.00 2008-06-14 23:45:09.375 166 12533.25 58.12 55358.70 88888.00 2008-06-14 23:45:09.500 166 12533.17 58.10 55358.72 88888.00 2008-06-14 23:45:09.625 166 12533.25 58.08 55358.72 88888.00 2008-06-14 23:45:09.750 166 12533.33 58.08 55358.72 88888.00 2008-06-14 23:45:09.875 166 12533.33 58.08 55358.68 88888.00 2008-06-14 23:45:10.000 166 12533.25 58.05 55358.70 88888.00 2008-06-14 23:45:10.125 166 12533.15 58.02 55358.70 88888.00 2008-06-14 23:45:10.250 166 12533.10 58.00 55358.72 88888.00 2008-06-14 23:45:10.375 166 12533.12 58.00 55358.75 88888.00 2008-06-14 23:45:10.500 166 12533.15 57.98 55358.72 88888.00 2008-06-14 23:45:10.625 166 12533.10 57.95 55358.70 88888.00 2008-06-14 23:45:10.750 166 12532.98 57.90 55358.70 88888.00 2008-06-14 23:45:10.875 166 12532.92 57.88 55358.72 88888.00 2008-06-14 23:45:11.000 166 12532.98 57.85 55358.72 88888.00 2008-06-14 23:45:11.125 166 12533.05 57.85 55358.72 88888.00 2008-06-14 23:45:11.250 166 12533.00 57.83 55358.72 88888.00 2008-06-14 23:45:11.375 166 12533.02 57.83 55358.75 88888.00 2008-06-14 23:45:11.500 166 12533.00 57.80 55358.72 88888.00 2008-06-14 23:45:11.625 166 12532.92 57.80 55358.72 88888.00 2008-06-14 23:45:11.750 166 12532.88 57.80 55358.72 88888.00 2008-06-14 23:45:11.875 166 12532.92 57.80 55358.70 88888.00 2008-06-14 23:45:12.000 166 12532.85 57.77 55358.70 88888.00 2008-06-14 23:45:12.125 166 12532.77 57.77 55358.72 88888.00 2008-06-14 23:45:12.250 166 12532.75 57.73 55358.75 88888.00 2008-06-14 23:45:12.375 166 12532.77 57.70 55358.70 88888.00 2008-06-14 23:45:12.500 166 12532.75 57.67 55358.68 88888.00 2008-06-14 23:45:12.625 166 12532.73 57.67 55358.65 88888.00 2008-06-14 23:45:12.750 166 12532.60 57.67 55358.65 88888.00 2008-06-14 23:45:12.875 166 12532.55 57.65 55358.65 88888.00 2008-06-14 23:45:13.000 166 12532.48 57.65 55358.60 88888.00 2008-06-14 23:45:13.125 166 12532.50 57.62 55358.62 88888.00 2008-06-14 23:45:13.250 166 12532.50 57.60 55358.65 88888.00 2008-06-14 23:45:13.375 166 12532.50 57.60 55358.62 88888.00 2008-06-14 23:45:13.500 166 12532.55 57.60 55358.65 88888.00 2008-06-14 23:45:13.625 166 12532.58 57.58 55358.62 88888.00 2008-06-14 23:45:13.750 166 12532.55 57.52 55358.62 88888.00 2008-06-14 23:45:13.875 166 12532.50 57.50 55358.62 88888.00 2008-06-14 23:45:14.000 166 12532.55 57.50 55358.60 88888.00 2008-06-14 23:45:14.125 166 12532.50 57.50 55358.62 88888.00 2008-06-14 23:45:14.250 166 12532.42 57.48 55358.62 88888.00 2008-06-14 23:45:14.375 166 12532.48 57.48 55358.62 88888.00 2008-06-14 23:45:14.500 166 12532.48 57.48 55358.65 88888.00 2008-06-14 23:45:14.625 166 12532.40 57.50 55358.70 88888.00 2008-06-14 23:45:14.750 166 12532.40 57.48 55358.70 88888.00 2008-06-14 23:45:14.875 166 12532.33 57.42 55358.68 88888.00 2008-06-14 23:45:15.000 166 12532.33 57.42 55358.65 88888.00 2008-06-14 23:45:15.125 166 12532.30 57.40 55358.62 88888.00 2008-06-14 23:45:15.250 166 12532.27 57.38 55358.65 88888.00 2008-06-14 23:45:15.375 166 12532.30 57.38 55358.65 88888.00 2008-06-14 23:45:15.500 166 12532.30 57.38 55358.65 88888.00 2008-06-14 23:45:15.625 166 12532.30 57.35 55358.65 88888.00 2008-06-14 23:45:15.750 166 12532.30 57.35 55358.65 88888.00 2008-06-14 23:45:15.875 166 12532.33 57.35 55358.65 88888.00 2008-06-14 23:45:16.000 166 12532.25 57.33 55358.62 88888.00 2008-06-14 23:45:16.125 166 12532.17 57.33 55358.62 88888.00 2008-06-14 23:45:16.250 166 12532.20 57.30 55358.62 88888.00 2008-06-14 23:45:16.375 166 12532.23 57.33 55358.65 88888.00 2008-06-14 23:45:16.500 166 12532.23 57.27 55358.62 88888.00 2008-06-14 23:45:16.625 166 12532.17 57.25 55358.62 88888.00 2008-06-14 23:45:16.750 166 12532.15 57.25 55358.62 88888.00 2008-06-14 23:45:16.875 166 12532.12 57.23 55358.68 88888.00 2008-06-14 23:45:17.000 166 12532.08 57.25 55358.65 88888.00 2008-06-14 23:45:17.125 166 12532.05 57.23 55358.65 88888.00 2008-06-14 23:45:17.250 166 12532.05 57.20 55358.65 88888.00 2008-06-14 23:45:17.375 166 12532.10 57.20 55358.62 88888.00 2008-06-14 23:45:17.500 166 12532.08 57.20 55358.62 88888.00 2008-06-14 23:45:17.625 166 12532.08 57.17 55358.60 88888.00 2008-06-14 23:45:17.750 166 12532.05 57.15 55358.60 88888.00 2008-06-14 23:45:17.875 166 12532.00 57.15 55358.60 88888.00 2008-06-14 23:45:18.000 166 12531.95 57.15 55358.57 88888.00 2008-06-14 23:45:18.125 166 12531.92 57.15 55358.60 88888.00 2008-06-14 23:45:18.250 166 12531.95 57.15 55358.60 88888.00 2008-06-14 23:45:18.375 166 12531.98 57.12 55358.60 88888.00 2008-06-14 23:45:18.500 166 12531.92 57.10 55358.60 88888.00 2008-06-14 23:45:18.625 166 12531.88 57.12 55358.57 88888.00 2008-06-14 23:45:18.750 166 12531.85 57.10 55358.57 88888.00 2008-06-14 23:45:18.875 166 12531.77 57.10 55358.55 88888.00 2008-06-14 23:45:19.000 166 12531.75 57.10 55358.53 88888.00 2008-06-14 23:45:19.125 166 12531.83 57.10 55358.53 88888.00 2008-06-14 23:45:19.250 166 12531.83 57.08 55358.53 88888.00 2008-06-14 23:45:19.375 166 12531.77 57.08 55358.53 88888.00 2008-06-14 23:45:19.500 166 12531.73 57.05 55358.57 88888.00 2008-06-14 23:45:19.625 166 12531.70 57.02 55358.57 88888.00 2008-06-14 23:45:19.750 166 12531.70 57.02 55358.57 88888.00 2008-06-14 23:45:19.875 166 12531.83 57.02 55358.55 88888.00 2008-06-14 23:45:20.000 166 12531.88 57.02 55358.53 88888.00 2008-06-14 23:45:20.125 166 12531.85 57.00 55358.50 88888.00 2008-06-14 23:45:20.250 166 12531.77 57.02 55358.53 88888.00 2008-06-14 23:45:20.375 166 12531.75 57.02 55358.57 88888.00 2008-06-14 23:45:20.500 166 12531.77 57.02 55358.55 88888.00 2008-06-14 23:45:20.625 166 12531.83 57.00 55358.53 88888.00 2008-06-14 23:45:20.750 166 12531.85 57.02 55358.55 88888.00 2008-06-14 23:45:20.875 166 12531.88 57.00 55358.55 88888.00 2008-06-14 23:45:21.000 166 12531.83 57.00 55358.55 88888.00 2008-06-14 23:45:21.125 166 12531.75 57.02 55358.53 88888.00 2008-06-14 23:45:21.250 166 12531.62 57.00 55358.53 88888.00 2008-06-14 23:45:21.375 166 12531.67 57.00 55358.53 88888.00 2008-06-14 23:45:21.500 166 12531.75 57.00 55358.53 88888.00 2008-06-14 23:45:21.625 166 12531.75 57.02 55358.53 88888.00 2008-06-14 23:45:21.750 166 12531.77 57.02 55358.50 88888.00 2008-06-14 23:45:21.875 166 12531.75 57.00 55358.47 88888.00 2008-06-14 23:45:22.000 166 12531.75 56.98 55358.45 88888.00 2008-06-14 23:45:22.125 166 12531.70 57.00 55358.53 88888.00 2008-06-14 23:45:22.250 166 12531.70 56.98 55358.50 88888.00 2008-06-14 23:45:22.375 166 12531.70 57.00 55358.50 88888.00 2008-06-14 23:45:22.500 166 12531.60 57.02 55358.53 88888.00 2008-06-14 23:45:22.625 166 12531.50 57.00 55358.55 88888.00 2008-06-14 23:45:22.750 166 12531.50 56.98 55358.55 88888.00 2008-06-14 23:45:22.875 166 12531.52 56.98 55358.55 88888.00 2008-06-14 23:45:23.000 166 12531.52 56.95 55358.53 88888.00 2008-06-14 23:45:23.125 166 12531.48 56.95 55358.53 88888.00 2008-06-14 23:45:23.250 166 12531.42 56.92 55358.53 88888.00 2008-06-14 23:45:23.375 166 12531.42 56.92 55358.53 88888.00 2008-06-14 23:45:23.500 166 12531.50 56.90 55358.53 88888.00 2008-06-14 23:45:23.625 166 12531.55 56.92 55358.50 88888.00 2008-06-14 23:45:23.750 166 12531.48 56.92 55358.47 88888.00 2008-06-14 23:45:23.875 166 12531.55 56.90 55358.47 88888.00 2008-06-14 23:45:24.000 166 12531.62 56.90 55358.47 88888.00 2008-06-14 23:45:24.125 166 12531.60 56.90 55358.50 88888.00 2008-06-14 23:45:24.250 166 12531.42 56.85 55358.50 88888.00 2008-06-14 23:45:24.375 166 12531.38 56.85 55358.47 88888.00 2008-06-14 23:45:24.500 166 12531.35 56.83 55358.45 88888.00 2008-06-14 23:45:24.625 166 12531.35 56.83 55358.43 88888.00 2008-06-14 23:45:24.750 166 12531.30 56.83 55358.40 88888.00 2008-06-14 23:45:24.875 166 12531.30 56.80 55358.40 88888.00 2008-06-14 23:45:25.000 166 12531.33 56.80 55358.40 88888.00 2008-06-14 23:45:25.125 166 12531.35 56.80 55358.43 88888.00 2008-06-14 23:45:25.250 166 12531.30 56.80 55358.43 88888.00 2008-06-14 23:45:25.375 166 12531.30 56.83 55358.43 88888.00 2008-06-14 23:45:25.500 166 12531.25 56.77 55358.40 88888.00 2008-06-14 23:45:25.625 166 12531.20 56.73 55358.40 88888.00 2008-06-14 23:45:25.750 166 12531.15 56.77 55358.38 88888.00 2008-06-14 23:45:25.875 166 12531.17 56.77 55358.43 88888.00 2008-06-14 23:45:26.000 166 12531.17 56.77 55358.43 88888.00 2008-06-14 23:45:26.125 166 12531.20 56.77 55358.43 88888.00 2008-06-14 23:45:26.250 166 12531.20 56.75 55358.40 88888.00 2008-06-14 23:45:26.375 166 12531.25 56.75 55358.40 88888.00 2008-06-14 23:45:26.500 166 12531.25 56.75 55358.43 88888.00 2008-06-14 23:45:26.625 166 12531.20 56.75 55358.43 88888.00 2008-06-14 23:45:26.750 166 12531.20 56.75 55358.40 88888.00 2008-06-14 23:45:26.875 166 12531.17 56.77 55358.38 88888.00 2008-06-14 23:45:27.000 166 12531.10 56.75 55358.38 88888.00 2008-06-14 23:45:27.125 166 12531.15 56.75 55358.38 88888.00 2008-06-14 23:45:27.250 166 12531.15 56.73 55358.38 88888.00 2008-06-14 23:45:27.375 166 12531.10 56.75 55358.40 88888.00 2008-06-14 23:45:27.500 166 12531.02 56.77 55358.40 88888.00 2008-06-14 23:45:27.625 166 12531.05 56.75 55358.40 88888.00 2008-06-14 23:45:27.750 166 12531.05 56.73 55358.45 88888.00 2008-06-14 23:45:27.875 166 12531.02 56.73 55358.40 88888.00 2008-06-14 23:45:28.000 166 12531.02 56.73 55358.40 88888.00 2008-06-14 23:45:28.125 166 12531.00 56.70 55358.40 88888.00 2008-06-14 23:45:28.250 166 12530.92 56.67 55358.40 88888.00 2008-06-14 23:45:28.375 166 12530.90 56.67 55358.40 88888.00 2008-06-14 23:45:28.500 166 12530.95 56.67 55358.40 88888.00 2008-06-14 23:45:28.625 166 12530.90 56.65 55358.38 88888.00 2008-06-14 23:45:28.750 166 12530.90 56.62 55358.40 88888.00 2008-06-14 23:45:28.875 166 12530.85 56.62 55358.43 88888.00 2008-06-14 23:45:29.000 166 12530.85 56.62 55358.43 88888.00 2008-06-14 23:45:29.125 166 12530.85 56.65 55358.40 88888.00 2008-06-14 23:45:29.250 166 12530.83 56.62 55358.40 88888.00 2008-06-14 23:45:29.375 166 12530.83 56.62 55358.38 88888.00 2008-06-14 23:45:29.500 166 12530.77 56.62 55358.40 88888.00 2008-06-14 23:45:29.625 166 12530.80 56.62 55358.40 88888.00 2008-06-14 23:45:29.750 166 12530.75 56.65 55358.38 88888.00 2008-06-14 23:45:29.875 166 12530.73 56.65 55358.38 88888.00 2008-06-14 23:45:30.000 166 12530.75 56.67 55358.38 88888.00 2008-06-14 23:45:30.125 166 12530.73 56.67 55358.40 88888.00 2008-06-14 23:45:30.250 166 12530.67 56.62 55358.38 88888.00 2008-06-14 23:45:30.375 166 12530.67 56.62 55358.32 88888.00 2008-06-14 23:45:30.500 166 12530.67 56.65 55358.32 88888.00 2008-06-14 23:45:30.625 166 12530.73 56.65 55358.28 88888.00 2008-06-14 23:45:30.750 166 12530.70 56.65 55358.22 88888.00 2008-06-14 23:45:30.875 166 12530.58 56.65 55358.22 88888.00 2008-06-14 23:45:31.000 166 12530.52 56.65 55358.22 88888.00 2008-06-14 23:45:31.125 166 12530.58 56.67 55358.25 88888.00 2008-06-14 23:45:31.250 166 12530.58 56.67 55358.25 88888.00 2008-06-14 23:45:31.375 166 12530.58 56.70 55358.25 88888.00 2008-06-14 23:45:31.500 166 12530.60 56.70 55358.22 88888.00 2008-06-14 23:45:31.625 166 12530.62 56.70 55358.22 88888.00 2008-06-14 23:45:31.750 166 12530.65 56.67 55358.22 88888.00 2008-06-14 23:45:31.875 166 12530.65 56.67 55358.20 88888.00 2008-06-14 23:45:32.000 166 12530.67 56.65 55358.22 88888.00 2008-06-14 23:45:32.125 166 12530.65 56.67 55358.22 88888.00 2008-06-14 23:45:32.250 166 12530.65 56.67 55358.25 88888.00 2008-06-14 23:45:32.375 166 12530.62 56.67 55358.25 88888.00 2008-06-14 23:45:32.500 166 12530.58 56.67 55358.25 88888.00 2008-06-14 23:45:32.625 166 12530.55 56.65 55358.28 88888.00 2008-06-14 23:45:32.750 166 12530.55 56.62 55358.28 88888.00 2008-06-14 23:45:32.875 166 12530.50 56.65 55358.25 88888.00 2008-06-14 23:45:33.000 166 12530.42 56.67 55358.22 88888.00 2008-06-14 23:45:33.125 166 12530.45 56.67 55358.25 88888.00 2008-06-14 23:45:33.250 166 12530.42 56.62 55358.28 88888.00 2008-06-14 23:45:33.375 166 12530.42 56.60 55358.22 88888.00 2008-06-14 23:45:33.500 166 12530.40 56.60 55358.22 88888.00 2008-06-14 23:45:33.625 166 12530.35 56.62 55358.22 88888.00 2008-06-14 23:45:33.750 166 12530.40 56.62 55358.20 88888.00 2008-06-14 23:45:33.875 166 12530.48 56.62 55358.20 88888.00 2008-06-14 23:45:34.000 166 12530.48 56.62 55358.20 88888.00 2008-06-14 23:45:34.125 166 12530.50 56.67 55358.20 88888.00 2008-06-14 23:45:34.250 166 12530.48 56.70 55358.20 88888.00 2008-06-14 23:45:34.375 166 12530.48 56.70 55358.18 88888.00 2008-06-14 23:45:34.500 166 12530.45 56.67 55358.15 88888.00 2008-06-14 23:45:34.625 166 12530.42 56.67 55358.18 88888.00 2008-06-14 23:45:34.750 166 12530.48 56.70 55358.18 88888.00 2008-06-14 23:45:34.875 166 12530.50 56.70 55358.15 88888.00 2008-06-14 23:45:35.000 166 12530.52 56.70 55358.15 88888.00 2008-06-14 23:45:35.125 166 12530.48 56.70 55358.18 88888.00 2008-06-14 23:45:35.250 166 12530.50 56.67 55358.15 88888.00 2008-06-14 23:45:35.375 166 12530.52 56.73 55358.12 88888.00 2008-06-14 23:45:35.500 166 12530.48 56.73 55358.15 88888.00 2008-06-14 23:45:35.625 166 12530.45 56.75 55358.15 88888.00 2008-06-14 23:45:35.750 166 12530.42 56.73 55358.12 88888.00 2008-06-14 23:45:35.875 166 12530.42 56.75 55358.10 88888.00 2008-06-14 23:45:36.000 166 12530.45 56.73 55358.10 88888.00 2008-06-14 23:45:36.125 166 12530.42 56.73 55358.07 88888.00 2008-06-14 23:45:36.250 166 12530.40 56.70 55358.05 88888.00 2008-06-14 23:45:36.375 166 12530.42 56.70 55358.05 88888.00 2008-06-14 23:45:36.500 166 12530.38 56.70 55358.05 88888.00 2008-06-14 23:45:36.625 166 12530.38 56.70 55358.03 88888.00 2008-06-14 23:45:36.750 166 12530.42 56.67 55358.00 88888.00 2008-06-14 23:45:36.875 166 12530.45 56.65 55357.97 88888.00 2008-06-14 23:45:37.000 166 12530.38 56.67 55358.00 88888.00 2008-06-14 23:45:37.125 166 12530.30 56.70 55358.03 88888.00 2008-06-14 23:45:37.250 166 12530.33 56.70 55357.97 88888.00 2008-06-14 23:45:37.375 166 12530.40 56.73 55357.97 88888.00 2008-06-14 23:45:37.500 166 12530.40 56.73 55357.97 88888.00 2008-06-14 23:45:37.625 166 12530.35 56.70 55357.97 88888.00 2008-06-14 23:45:37.750 166 12530.33 56.73 55357.95 88888.00 2008-06-14 23:45:37.875 166 12530.27 56.75 55357.97 88888.00 2008-06-14 23:45:38.000 166 12530.30 56.75 55357.95 88888.00 2008-06-14 23:45:38.125 166 12530.30 56.75 55357.97 88888.00 2008-06-14 23:45:38.250 166 12530.30 56.77 55357.97 88888.00 2008-06-14 23:45:38.375 166 12530.35 56.77 55357.95 88888.00 2008-06-14 23:45:38.500 166 12530.30 56.80 55357.95 88888.00 2008-06-14 23:45:38.625 166 12530.27 56.77 55357.95 88888.00 2008-06-14 23:45:38.750 166 12530.25 56.80 55357.95 88888.00 2008-06-14 23:45:38.875 166 12530.25 56.83 55357.95 88888.00 2008-06-14 23:45:39.000 166 12530.27 56.85 55357.97 88888.00 2008-06-14 23:45:39.125 166 12530.25 56.85 55357.95 88888.00 2008-06-14 23:45:39.250 166 12530.20 56.83 55357.95 88888.00 2008-06-14 23:45:39.375 166 12530.27 56.88 55357.95 88888.00 2008-06-14 23:45:39.500 166 12530.27 56.90 55357.97 88888.00 2008-06-14 23:45:39.625 166 12530.23 56.88 55358.00 88888.00 2008-06-14 23:45:39.750 166 12530.23 56.88 55357.97 88888.00 2008-06-14 23:45:39.875 166 12530.23 56.88 55357.97 88888.00 2008-06-14 23:45:40.000 166 12530.23 56.88 55357.95 88888.00 2008-06-14 23:45:40.125 166 12530.23 56.90 55357.93 88888.00 2008-06-14 23:45:40.250 166 12530.20 56.90 55357.93 88888.00 2008-06-14 23:45:40.375 166 12530.25 56.92 55357.93 88888.00 2008-06-14 23:45:40.500 166 12530.25 56.92 55357.93 88888.00 2008-06-14 23:45:40.625 166 12530.25 56.90 55357.95 88888.00 2008-06-14 23:45:40.750 166 12530.20 56.90 55357.95 88888.00 2008-06-14 23:45:40.875 166 12530.20 56.92 55357.93 88888.00 2008-06-14 23:45:41.000 166 12530.23 56.90 55357.93 88888.00 2008-06-14 23:45:41.125 166 12530.23 56.90 55357.93 88888.00 2008-06-14 23:45:41.250 166 12530.23 56.90 55357.93 88888.00 2008-06-14 23:45:41.375 166 12530.25 56.90 55357.88 88888.00 2008-06-14 23:45:41.500 166 12530.25 56.90 55357.90 88888.00 2008-06-14 23:45:41.625 166 12530.27 56.92 55357.90 88888.00 2008-06-14 23:45:41.750 166 12530.27 56.92 55357.93 88888.00 2008-06-14 23:45:41.875 166 12530.27 56.95 55357.90 88888.00 2008-06-14 23:45:42.000 166 12530.30 56.92 55357.88 88888.00 2008-06-14 23:45:42.125 166 12530.27 56.95 55357.85 88888.00 2008-06-14 23:45:42.250 166 12530.15 56.95 55357.88 88888.00 2008-06-14 23:45:42.375 166 12530.08 56.98 55357.85 88888.00 2008-06-14 23:45:42.500 166 12530.12 56.98 55357.85 88888.00 2008-06-14 23:45:42.625 166 12530.15 56.95 55357.85 88888.00 2008-06-14 23:45:42.750 166 12530.20 56.92 55357.78 88888.00 2008-06-14 23:45:42.875 166 12530.02 56.83 55357.68 88888.00 2008-06-14 23:45:43.000 166 12530.05 56.90 55357.78 88888.00 2008-06-14 23:45:43.125 166 12530.10 56.98 55357.82 88888.00 2008-06-14 23:45:43.250 166 12530.12 57.02 55357.85 88888.00 2008-06-14 23:45:43.375 166 12530.20 57.02 55357.82 88888.00 2008-06-14 23:45:43.500 166 12530.30 57.02 55357.82 88888.00 2008-06-14 23:45:43.625 166 12530.33 57.02 55357.78 88888.00 2008-06-14 23:45:43.750 166 12530.27 57.02 55357.72 88888.00 2008-06-14 23:45:43.875 166 12530.25 57.02 55357.72 88888.00 2008-06-14 23:45:44.000 166 12530.25 57.05 55357.70 88888.00 2008-06-14 23:45:44.125 166 12530.25 57.05 55357.75 88888.00 2008-06-14 23:45:44.250 166 12530.25 57.08 55357.78 88888.00 2008-06-14 23:45:44.375 166 12530.25 57.05 55357.78 88888.00 2008-06-14 23:45:44.500 166 12530.27 57.05 55357.75 88888.00 2008-06-14 23:45:44.625 166 12530.25 57.05 55357.75 88888.00 2008-06-14 23:45:44.750 166 12530.25 57.05 55357.75 88888.00 2008-06-14 23:45:44.875 166 12530.25 57.05 55357.75 88888.00 2008-06-14 23:45:45.000 166 12530.30 57.05 55357.70 88888.00 2008-06-14 23:45:45.125 166 12530.27 57.02 55357.70 88888.00 2008-06-14 23:45:45.250 166 12530.15 57.02 55357.70 88888.00 2008-06-14 23:45:45.375 166 12530.12 57.05 55357.70 88888.00 2008-06-14 23:45:45.500 166 12530.12 57.05 55357.70 88888.00 2008-06-14 23:45:45.625 166 12530.23 57.02 55357.68 88888.00 2008-06-14 23:45:45.750 166 12530.27 57.00 55357.65 88888.00 2008-06-14 23:45:45.875 166 12530.35 57.02 55357.65 88888.00 2008-06-14 23:45:46.000 166 12530.38 57.05 55357.65 88888.00 2008-06-14 23:45:46.125 166 12530.38 57.05 55357.65 88888.00 2008-06-14 23:45:46.250 166 12530.35 57.02 55357.65 88888.00 2008-06-14 23:45:46.375 166 12530.40 57.05 55357.60 88888.00 2008-06-14 23:45:46.500 166 12530.40 57.08 55357.60 88888.00 2008-06-14 23:45:46.625 166 12530.40 57.10 55357.62 88888.00 2008-06-14 23:45:46.750 166 12530.33 57.08 55357.60 88888.00 2008-06-14 23:45:46.875 166 12530.27 57.08 55357.62 88888.00 2008-06-14 23:45:47.000 166 12530.33 57.08 55357.60 88888.00 2008-06-14 23:45:47.125 166 12530.38 57.10 55357.62 88888.00 2008-06-14 23:45:47.250 166 12530.33 57.10 55357.60 88888.00 2008-06-14 23:45:47.375 166 12530.33 57.12 55357.60 88888.00 2008-06-14 23:45:47.500 166 12530.33 57.10 55357.60 88888.00 2008-06-14 23:45:47.625 166 12530.35 57.10 55357.57 88888.00 2008-06-14 23:45:47.750 166 12530.40 57.10 55357.57 88888.00 2008-06-14 23:45:47.875 166 12530.40 57.10 55357.57 88888.00 2008-06-14 23:45:48.000 166 12530.42 57.08 55357.53 88888.00 2008-06-14 23:45:48.125 166 12530.42 57.08 55357.53 88888.00 2008-06-14 23:45:48.250 166 12530.35 57.05 55357.53 88888.00 2008-06-14 23:45:48.375 166 12530.35 57.05 55357.47 88888.00 2008-06-14 23:45:48.500 166 12530.40 57.08 55357.45 88888.00 2008-06-14 23:45:48.625 166 12530.40 57.02 55357.45 88888.00 2008-06-14 23:45:48.750 166 12530.40 57.05 55357.45 88888.00 2008-06-14 23:45:48.875 166 12530.42 57.05 55357.45 88888.00 2008-06-14 23:45:49.000 166 12530.45 57.05 55357.45 88888.00 2008-06-14 23:45:49.125 166 12530.40 57.05 55357.43 88888.00 2008-06-14 23:45:49.250 166 12530.42 57.05 55357.40 88888.00 2008-06-14 23:45:49.375 166 12530.50 57.08 55357.40 88888.00 2008-06-14 23:45:49.500 166 12530.50 57.10 55357.40 88888.00 2008-06-14 23:45:49.625 166 12530.48 57.12 55357.40 88888.00 2008-06-14 23:45:49.750 166 12530.50 57.15 55357.38 88888.00 2008-06-14 23:45:49.875 166 12530.48 57.15 55357.35 88888.00 2008-06-14 23:45:50.000 166 12530.40 57.17 55357.38 88888.00 2008-06-14 23:45:50.125 166 12530.35 57.23 55357.38 88888.00 2008-06-14 23:45:50.250 166 12530.40 57.25 55357.43 88888.00 2008-06-14 23:45:50.375 166 12530.45 57.30 55357.43 88888.00 2008-06-14 23:45:50.500 166 12530.42 57.30 55357.43 88888.00 2008-06-14 23:45:50.625 166 12530.40 57.35 55357.43 88888.00 2008-06-14 23:45:50.750 166 12530.40 57.35 55357.40 88888.00 2008-06-14 23:45:50.875 166 12530.42 57.33 55357.40 88888.00 2008-06-14 23:45:51.000 166 12530.42 57.35 55357.40 88888.00 2008-06-14 23:45:51.125 166 12530.42 57.38 55357.38 88888.00 2008-06-14 23:45:51.250 166 12530.40 57.38 55357.38 88888.00 2008-06-14 23:45:51.375 166 12530.42 57.42 55357.35 88888.00 2008-06-14 23:45:51.500 166 12530.42 57.42 55357.35 88888.00 2008-06-14 23:45:51.625 166 12530.42 57.40 55357.38 88888.00 2008-06-14 23:45:51.750 166 12530.48 57.42 55357.35 88888.00 2008-06-14 23:45:51.875 166 12530.52 57.42 55357.35 88888.00 2008-06-14 23:45:52.000 166 12530.52 57.45 55357.35 88888.00 2008-06-14 23:45:52.125 166 12530.50 57.45 55357.40 88888.00 2008-06-14 23:45:52.250 166 12530.45 57.45 55357.38 88888.00 2008-06-14 23:45:52.375 166 12530.40 57.48 55357.35 88888.00 2008-06-14 23:45:52.500 166 12530.38 57.50 55357.35 88888.00 2008-06-14 23:45:52.625 166 12530.38 57.52 55357.32 88888.00 2008-06-14 23:45:52.750 166 12530.40 57.55 55357.35 88888.00 2008-06-14 23:45:52.875 166 12530.42 57.55 55357.35 88888.00 2008-06-14 23:45:53.000 166 12530.35 57.58 55357.35 88888.00 2008-06-14 23:45:53.125 166 12530.35 57.60 55357.38 88888.00 2008-06-14 23:45:53.250 166 12530.35 57.60 55357.35 88888.00 2008-06-14 23:45:53.375 166 12530.35 57.65 55357.32 88888.00 2008-06-14 23:45:53.500 166 12530.27 57.65 55357.28 88888.00 2008-06-14 23:45:53.625 166 12530.17 57.65 55357.28 88888.00 2008-06-14 23:45:53.750 166 12530.20 57.75 55357.30 88888.00 2008-06-14 23:45:53.875 166 12530.25 57.77 55357.30 88888.00 2008-06-14 23:45:54.000 166 12530.25 57.77 55357.32 88888.00 2008-06-14 23:45:54.125 166 12530.25 57.83 55357.32 88888.00 2008-06-14 23:45:54.250 166 12530.20 57.83 55357.30 88888.00 2008-06-14 23:45:54.375 166 12530.20 57.83 55357.25 88888.00 2008-06-14 23:45:54.500 166 12530.17 57.83 55357.25 88888.00 2008-06-14 23:45:54.625 166 12530.12 57.85 55357.22 88888.00 2008-06-14 23:45:54.750 166 12530.15 57.90 55357.22 88888.00 2008-06-14 23:45:54.875 166 12530.17 57.90 55357.18 88888.00 2008-06-14 23:45:55.000 166 12530.17 57.90 55357.15 88888.00 2008-06-14 23:45:55.125 166 12530.23 57.90 55357.15 88888.00 2008-06-14 23:45:55.250 166 12530.17 57.95 55357.18 88888.00 2008-06-14 23:45:55.375 166 12530.15 57.95 55357.22 88888.00 2008-06-14 23:45:55.500 166 12530.12 57.95 55357.22 88888.00 2008-06-14 23:45:55.625 166 12530.08 57.95 55357.20 88888.00 2008-06-14 23:45:55.750 166 12530.10 57.95 55357.15 88888.00 2008-06-14 23:45:55.875 166 12530.20 58.00 55357.15 88888.00 2008-06-14 23:45:56.000 166 12530.17 58.02 55357.15 88888.00 2008-06-14 23:45:56.125 166 12530.17 58.05 55357.15 88888.00 2008-06-14 23:45:56.250 166 12530.12 58.08 55357.15 88888.00 2008-06-14 23:45:56.375 166 12530.17 58.10 55357.15 88888.00 2008-06-14 23:45:56.500 166 12530.20 58.12 55357.18 88888.00 2008-06-14 23:45:56.625 166 12530.23 58.17 55357.18 88888.00 2008-06-14 23:45:56.750 166 12530.17 58.20 55357.15 88888.00 2008-06-14 23:45:56.875 166 12530.10 58.25 55357.20 88888.00 2008-06-14 23:45:57.000 166 12530.10 58.25 55357.15 88888.00 2008-06-14 23:45:57.125 166 12530.08 58.30 55357.18 88888.00 2008-06-14 23:45:57.250 166 12530.08 58.35 55357.18 88888.00 2008-06-14 23:45:57.375 166 12530.08 58.38 55357.15 88888.00 2008-06-14 23:45:57.500 166 12530.08 58.40 55357.12 88888.00 2008-06-14 23:45:57.625 166 12530.08 58.42 55357.10 88888.00 2008-06-14 23:45:57.750 166 12530.05 58.45 55357.10 88888.00 2008-06-14 23:45:57.875 166 12529.98 58.45 55357.10 88888.00 2008-06-14 23:45:58.000 166 12529.90 58.48 55357.10 88888.00 2008-06-14 23:45:58.125 166 12529.88 58.50 55357.12 88888.00 2008-06-14 23:45:58.250 166 12529.90 58.50 55357.12 88888.00 2008-06-14 23:45:58.375 166 12530.00 58.52 55357.10 88888.00 2008-06-14 23:45:58.500 166 12530.02 58.52 55357.07 88888.00 2008-06-14 23:45:58.625 166 12530.02 58.58 55357.07 88888.00 2008-06-14 23:45:58.750 166 12530.05 58.60 55357.07 88888.00 2008-06-14 23:45:58.875 166 12530.05 58.62 55357.05 88888.00 2008-06-14 23:45:59.000 166 12530.15 58.62 55357.05 88888.00 2008-06-14 23:45:59.125 166 12530.23 58.62 55357.03 88888.00 2008-06-14 23:45:59.250 166 12530.20 58.62 55357.03 88888.00 2008-06-14 23:45:59.375 166 12530.23 58.65 55357.03 88888.00 2008-06-14 23:45:59.500 166 12530.25 58.70 55357.03 88888.00 2008-06-14 23:45:59.625 166 12530.27 58.70 55357.03 88888.00 2008-06-14 23:45:59.750 166 12530.17 58.70 55357.03 88888.00 2008-06-14 23:45:59.875 166 12530.15 58.73 55357.03 88888.00 2008-06-14 23:46:00.000 166 12530.12 58.75 55357.03 88888.00 2008-06-14 23:46:00.125 166 12530.12 58.77 55357.00 88888.00 2008-06-14 23:46:00.250 166 12530.10 58.80 55356.97 88888.00 2008-06-14 23:46:00.375 166 12530.08 58.83 55356.97 88888.00 2008-06-14 23:46:00.500 166 12530.02 58.88 55356.93 88888.00 2008-06-14 23:46:00.625 166 12530.00 58.90 55356.95 88888.00 2008-06-14 23:46:00.750 166 12530.02 58.95 55356.95 88888.00 2008-06-14 23:46:00.875 166 12530.00 58.95 55356.95 88888.00 2008-06-14 23:46:01.000 166 12530.05 58.98 55356.90 88888.00 2008-06-14 23:46:01.125 166 12530.12 58.98 55356.88 88888.00 2008-06-14 23:46:01.250 166 12530.10 58.95 55356.88 88888.00 2008-06-14 23:46:01.375 166 12530.10 58.98 55356.88 88888.00 2008-06-14 23:46:01.500 166 12530.08 59.00 55356.88 88888.00 2008-06-14 23:46:01.625 166 12530.12 59.00 55356.85 88888.00 2008-06-14 23:46:01.750 166 12530.10 59.00 55356.80 88888.00 2008-06-14 23:46:01.875 166 12530.08 59.00 55356.80 88888.00 2008-06-14 23:46:02.000 166 12530.12 59.02 55356.80 88888.00 2008-06-14 23:46:02.125 166 12530.12 59.02 55356.82 88888.00 2008-06-14 23:46:02.250 166 12530.08 59.05 55356.80 88888.00 2008-06-14 23:46:02.375 166 12530.17 59.05 55356.82 88888.00 2008-06-14 23:46:02.500 166 12530.12 59.02 55356.85 88888.00 2008-06-14 23:46:02.625 166 12530.12 59.02 55356.82 88888.00 2008-06-14 23:46:02.750 166 12530.10 59.05 55356.80 88888.00 2008-06-14 23:46:02.875 166 12530.08 59.05 55356.80 88888.00 2008-06-14 23:46:03.000 166 12530.10 59.02 55356.80 88888.00 2008-06-14 23:46:03.125 166 12530.08 59.05 55356.80 88888.00 2008-06-14 23:46:03.250 166 12530.00 59.08 55356.78 88888.00 2008-06-14 23:46:03.375 166 12530.02 59.10 55356.75 88888.00 2008-06-14 23:46:03.500 166 12530.10 59.10 55356.72 88888.00 2008-06-14 23:46:03.625 166 12530.12 59.10 55356.72 88888.00 2008-06-14 23:46:03.750 166 12530.08 59.10 55356.70 88888.00 2008-06-14 23:46:03.875 166 12530.02 59.08 55356.68 88888.00 2008-06-14 23:46:04.000 166 12530.08 59.10 55356.70 88888.00 2008-06-14 23:46:04.125 166 12530.05 59.17 55356.72 88888.00 2008-06-14 23:46:04.250 166 12530.02 59.17 55356.75 88888.00 2008-06-14 23:46:04.375 166 12530.02 59.23 55356.75 88888.00 2008-06-14 23:46:04.500 166 12529.95 59.20 55356.75 88888.00 2008-06-14 23:46:04.625 166 12529.95 59.23 55356.75 88888.00 2008-06-14 23:46:04.750 166 12529.95 59.25 55356.75 88888.00 2008-06-14 23:46:04.875 166 12529.95 59.25 55356.78 88888.00 2008-06-14 23:46:05.000 166 12530.00 59.25 55356.75 88888.00 2008-06-14 23:46:05.125 166 12530.00 59.25 55356.75 88888.00 2008-06-14 23:46:05.250 166 12529.88 59.25 55356.75 88888.00 2008-06-14 23:46:05.375 166 12529.88 59.20 55356.75 88888.00 2008-06-14 23:46:05.500 166 12529.88 59.25 55356.70 88888.00 2008-06-14 23:46:05.625 166 12529.88 59.23 55356.70 88888.00 2008-06-14 23:46:05.750 166 12529.92 59.23 55356.70 88888.00 2008-06-14 23:46:05.875 166 12529.95 59.20 55356.70 88888.00 2008-06-14 23:46:06.000 166 12530.00 59.20 55356.68 88888.00 2008-06-14 23:46:06.125 166 12530.05 59.17 55356.68 88888.00 2008-06-14 23:46:06.250 166 12529.95 59.17 55356.65 88888.00 2008-06-14 23:46:06.375 166 12529.88 59.17 55356.62 88888.00 2008-06-14 23:46:06.500 166 12529.90 59.17 55356.62 88888.00 2008-06-14 23:46:06.625 166 12529.92 59.17 55356.62 88888.00 2008-06-14 23:46:06.750 166 12529.92 59.20 55356.60 88888.00 2008-06-14 23:46:06.875 166 12529.85 59.20 55356.57 88888.00 2008-06-14 23:46:07.000 166 12529.83 59.20 55356.55 88888.00 2008-06-14 23:46:07.125 166 12529.80 59.23 55356.55 88888.00 2008-06-14 23:46:07.250 166 12529.80 59.23 55356.55 88888.00 2008-06-14 23:46:07.375 166 12529.83 59.23 55356.55 88888.00 2008-06-14 23:46:07.500 166 12529.80 59.25 55356.55 88888.00 2008-06-14 23:46:07.625 166 12529.75 59.27 55356.53 88888.00 2008-06-14 23:46:07.750 166 12529.75 59.27 55356.55 88888.00 2008-06-14 23:46:07.875 166 12529.70 59.25 55356.55 88888.00 2008-06-14 23:46:08.000 166 12529.73 59.27 55356.53 88888.00 2008-06-14 23:46:08.125 166 12529.70 59.27 55356.53 88888.00 2008-06-14 23:46:08.250 166 12529.65 59.27 55356.53 88888.00 2008-06-14 23:46:08.375 166 12529.65 59.30 55356.53 88888.00 2008-06-14 23:46:08.500 166 12529.60 59.30 55356.53 88888.00 2008-06-14 23:46:08.625 166 12529.65 59.30 55356.55 88888.00 2008-06-14 23:46:08.750 166 12529.67 59.33 55356.55 88888.00 2008-06-14 23:46:08.875 166 12529.62 59.35 55356.53 88888.00 2008-06-14 23:46:09.000 166 12529.60 59.35 55356.50 88888.00 2008-06-14 23:46:09.125 166 12529.62 59.33 55356.50 88888.00 2008-06-14 23:46:09.250 166 12529.73 59.35 55356.53 88888.00 2008-06-14 23:46:09.375 166 12529.73 59.38 55356.50 88888.00 2008-06-14 23:46:09.500 166 12529.70 59.40 55356.50 88888.00 2008-06-14 23:46:09.625 166 12529.70 59.42 55356.53 88888.00 2008-06-14 23:46:09.750 166 12529.70 59.45 55356.47 88888.00 2008-06-14 23:46:09.875 166 12529.70 59.48 55356.45 88888.00 2008-06-14 23:46:10.000 166 12529.70 59.48 55356.45 88888.00 2008-06-14 23:46:10.125 166 12529.67 59.50 55356.45 88888.00 2008-06-14 23:46:10.250 166 12529.65 59.52 55356.45 88888.00 2008-06-14 23:46:10.375 166 12529.67 59.55 55356.47 88888.00 2008-06-14 23:46:10.500 166 12529.70 59.55 55356.45 88888.00 2008-06-14 23:46:10.625 166 12529.67 59.58 55356.43 88888.00 2008-06-14 23:46:10.750 166 12529.65 59.60 55356.40 88888.00 2008-06-14 23:46:10.875 166 12529.65 59.60 55356.43 88888.00 2008-06-14 23:46:11.000 166 12529.67 59.60 55356.43 88888.00 2008-06-14 23:46:11.125 166 12529.67 59.60 55356.45 88888.00 2008-06-14 23:46:11.250 166 12529.62 59.62 55356.45 88888.00 2008-06-14 23:46:11.375 166 12529.60 59.62 55356.45 88888.00 2008-06-14 23:46:11.500 166 12529.60 59.62 55356.45 88888.00 2008-06-14 23:46:11.625 166 12529.58 59.62 55356.43 88888.00 2008-06-14 23:46:11.750 166 12529.60 59.62 55356.43 88888.00 2008-06-14 23:46:11.875 166 12529.58 59.62 55356.40 88888.00 2008-06-14 23:46:12.000 166 12529.55 59.62 55356.40 88888.00 2008-06-14 23:46:12.125 166 12529.55 59.60 55356.40 88888.00 2008-06-14 23:46:12.250 166 12529.60 59.60 55356.38 88888.00 2008-06-14 23:46:12.375 166 12529.62 59.62 55356.38 88888.00 2008-06-14 23:46:12.500 166 12529.62 59.65 55356.38 88888.00 2008-06-14 23:46:12.625 166 12529.65 59.67 55356.32 88888.00 2008-06-14 23:46:12.750 166 12529.65 59.67 55356.28 88888.00 2008-06-14 23:46:12.875 166 12529.60 59.67 55356.28 88888.00 2008-06-14 23:46:13.000 166 12529.60 59.70 55356.28 88888.00 2008-06-14 23:46:13.125 166 12529.62 59.75 55356.25 88888.00 2008-06-14 23:46:13.250 166 12529.60 59.77 55356.28 88888.00 2008-06-14 23:46:13.375 166 12529.60 59.83 55356.28 88888.00 2008-06-14 23:46:13.500 166 12529.62 59.88 55356.28 88888.00 2008-06-14 23:46:13.625 166 12529.62 59.88 55356.25 88888.00 2008-06-14 23:46:13.750 166 12529.62 59.92 55356.28 88888.00 2008-06-14 23:46:13.875 166 12529.60 59.92 55356.30 88888.00 2008-06-14 23:46:14.000 166 12529.58 59.98 55356.28 88888.00 2008-06-14 23:46:14.125 166 12529.60 60.02 55356.25 88888.00 2008-06-14 23:46:14.250 166 12529.65 60.02 55356.25 88888.00 2008-06-14 23:46:14.375 166 12529.67 60.02 55356.22 88888.00 2008-06-14 23:46:14.500 166 12529.60 60.02 55356.22 88888.00 2008-06-14 23:46:14.625 166 12529.58 60.08 55356.22 88888.00 2008-06-14 23:46:14.750 166 12529.60 60.08 55356.20 88888.00 2008-06-14 23:46:14.875 166 12529.60 60.08 55356.20 88888.00 2008-06-14 23:46:15.000 166 12529.58 60.05 55356.20 88888.00 2008-06-14 23:46:15.125 166 12529.60 60.05 55356.20 88888.00 2008-06-14 23:46:15.250 166 12529.58 60.02 55356.22 88888.00 2008-06-14 23:46:15.375 166 12529.62 60.05 55356.18 88888.00 2008-06-14 23:46:15.500 166 12529.65 60.05 55356.20 88888.00 2008-06-14 23:46:15.625 166 12529.65 60.08 55356.22 88888.00 2008-06-14 23:46:15.750 166 12529.67 60.05 55356.20 88888.00 2008-06-14 23:46:15.875 166 12529.67 60.08 55356.15 88888.00 2008-06-14 23:46:16.000 166 12529.67 60.08 55356.12 88888.00 2008-06-14 23:46:16.125 166 12529.70 60.10 55356.18 88888.00 2008-06-14 23:46:16.250 166 12529.70 60.10 55356.18 88888.00 2008-06-14 23:46:16.375 166 12529.70 60.12 55356.18 88888.00 2008-06-14 23:46:16.500 166 12529.70 60.15 55356.18 88888.00 2008-06-14 23:46:16.625 166 12529.65 60.20 55356.18 88888.00 2008-06-14 23:46:16.750 166 12529.62 60.23 55356.15 88888.00 2008-06-14 23:46:16.875 166 12529.60 60.27 55356.12 88888.00 2008-06-14 23:46:17.000 166 12529.58 60.30 55356.12 88888.00 2008-06-14 23:46:17.125 166 12529.60 60.33 55356.18 88888.00 2008-06-14 23:46:17.250 166 12529.60 60.35 55356.18 88888.00 2008-06-14 23:46:17.375 166 12529.65 60.38 55356.15 88888.00 2008-06-14 23:46:17.500 166 12529.65 60.40 55356.15 88888.00 2008-06-14 23:46:17.625 166 12529.62 60.40 55356.15 88888.00 2008-06-14 23:46:17.750 166 12529.60 60.42 55356.12 88888.00 2008-06-14 23:46:17.875 166 12529.62 60.40 55356.12 88888.00 2008-06-14 23:46:18.000 166 12529.60 60.40 55356.07 88888.00 2008-06-14 23:46:18.125 166 12529.55 60.40 55356.05 88888.00 2008-06-14 23:46:18.250 166 12529.55 60.38 55356.03 88888.00 2008-06-14 23:46:18.375 166 12529.58 60.40 55356.05 88888.00 2008-06-14 23:46:18.500 166 12529.58 60.40 55356.07 88888.00 2008-06-14 23:46:18.625 166 12529.60 60.42 55356.07 88888.00 2008-06-14 23:46:18.750 166 12529.67 60.40 55356.05 88888.00 2008-06-14 23:46:18.875 166 12529.60 60.42 55356.03 88888.00 2008-06-14 23:46:19.000 166 12529.55 60.42 55356.00 88888.00 2008-06-14 23:46:19.125 166 12529.52 60.45 55356.00 88888.00 2008-06-14 23:46:19.250 166 12529.48 60.48 55355.97 88888.00 2008-06-14 23:46:19.375 166 12529.52 60.50 55355.97 88888.00 2008-06-14 23:46:19.500 166 12529.50 60.52 55355.95 88888.00 2008-06-14 23:46:19.625 166 12529.45 60.55 55355.95 88888.00 2008-06-14 23:46:19.750 166 12529.48 60.58 55355.95 88888.00 2008-06-14 23:46:19.875 166 12529.50 60.58 55355.95 88888.00 2008-06-14 23:46:20.000 166 12529.48 60.60 55355.93 88888.00 2008-06-14 23:46:20.125 166 12529.48 60.65 55355.93 88888.00 2008-06-14 23:46:20.250 166 12529.48 60.67 55355.95 88888.00 2008-06-14 23:46:20.375 166 12529.42 60.73 55355.97 88888.00 2008-06-14 23:46:20.500 166 12529.38 60.75 55355.97 88888.00 2008-06-14 23:46:20.625 166 12529.35 60.73 55355.97 88888.00 2008-06-14 23:46:20.750 166 12529.35 60.75 55355.95 88888.00 2008-06-14 23:46:20.875 166 12529.30 60.75 55355.95 88888.00 2008-06-14 23:46:21.000 166 12529.27 60.77 55355.97 88888.00 2008-06-14 23:46:21.125 166 12529.25 60.77 55355.95 88888.00 2008-06-14 23:46:21.250 166 12529.17 60.75 55355.93 88888.00 2008-06-14 23:46:21.375 166 12529.15 60.77 55355.93 88888.00 2008-06-14 23:46:21.500 166 12529.17 60.77 55355.93 88888.00 2008-06-14 23:46:21.625 166 12529.20 60.77 55355.93 88888.00 2008-06-14 23:46:21.750 166 12529.25 60.77 55355.95 88888.00 2008-06-14 23:46:21.875 166 12529.25 60.77 55355.95 88888.00 2008-06-14 23:46:22.000 166 12529.23 60.77 55355.93 88888.00 2008-06-14 23:46:22.125 166 12529.17 60.77 55355.93 88888.00 2008-06-14 23:46:22.250 166 12529.05 60.77 55355.93 88888.00 2008-06-14 23:46:22.375 166 12529.08 60.83 55355.93 88888.00 2008-06-14 23:46:22.500 166 12529.15 60.85 55355.93 88888.00 2008-06-14 23:46:22.625 166 12529.15 60.85 55355.95 88888.00 2008-06-14 23:46:22.750 166 12529.08 60.88 55355.95 88888.00 2008-06-14 23:46:22.875 166 12528.98 60.90 55355.95 88888.00 2008-06-14 23:46:23.000 166 12529.00 60.92 55355.93 88888.00 2008-06-14 23:46:23.125 166 12529.02 60.92 55355.95 88888.00 2008-06-14 23:46:23.250 166 12529.00 60.98 55355.95 88888.00 2008-06-14 23:46:23.375 166 12529.00 61.00 55355.95 88888.00 2008-06-14 23:46:23.500 166 12528.95 61.02 55355.93 88888.00 2008-06-14 23:46:23.625 166 12528.92 61.05 55355.93 88888.00 2008-06-14 23:46:23.750 166 12528.88 61.05 55355.93 88888.00 2008-06-14 23:46:23.875 166 12528.85 61.05 55355.93 88888.00 2008-06-14 23:46:24.000 166 12528.92 61.05 55355.90 88888.00 2008-06-14 23:46:24.125 166 12528.90 61.08 55355.90 88888.00 2008-06-14 23:46:24.250 166 12528.85 61.02 55355.88 88888.00 2008-06-14 23:46:24.375 166 12528.83 61.00 55355.85 88888.00 2008-06-14 23:46:24.500 166 12528.80 60.98 55355.82 88888.00 2008-06-14 23:46:24.625 166 12528.85 60.98 55355.82 88888.00 2008-06-14 23:46:24.750 166 12528.85 60.95 55355.82 88888.00 2008-06-14 23:46:24.875 166 12528.83 60.95 55355.82 88888.00 2008-06-14 23:46:25.000 166 12528.85 60.92 55355.78 88888.00 2008-06-14 23:46:25.125 166 12528.88 60.92 55355.78 88888.00 2008-06-14 23:46:25.250 166 12528.88 60.90 55355.78 88888.00 2008-06-14 23:46:25.375 166 12528.88 60.92 55355.78 88888.00 2008-06-14 23:46:25.500 166 12528.88 60.92 55355.78 88888.00 2008-06-14 23:46:25.625 166 12528.85 60.92 55355.75 88888.00 2008-06-14 23:46:25.750 166 12528.83 60.92 55355.75 88888.00 2008-06-14 23:46:25.875 166 12528.77 60.95 55355.72 88888.00 2008-06-14 23:46:26.000 166 12528.77 60.98 55355.75 88888.00 2008-06-14 23:46:26.125 166 12528.83 61.00 55355.75 88888.00 2008-06-14 23:46:26.250 166 12528.77 61.02 55355.72 88888.00 2008-06-14 23:46:26.375 166 12528.75 61.05 55355.75 88888.00 2008-06-14 23:46:26.500 166 12528.73 61.08 55355.75 88888.00 2008-06-14 23:46:26.625 166 12528.70 61.10 55355.75 88888.00 2008-06-14 23:46:26.750 166 12528.62 61.10 55355.72 88888.00 2008-06-14 23:46:26.875 166 12528.58 61.10 55355.75 88888.00 2008-06-14 23:46:27.000 166 12528.58 61.05 55355.75 88888.00 2008-06-14 23:46:27.125 166 12528.60 61.08 55355.78 88888.00 2008-06-14 23:46:27.250 166 12528.58 61.08 55355.80 88888.00 2008-06-14 23:46:27.375 166 12528.62 61.10 55355.80 88888.00 2008-06-14 23:46:27.500 166 12528.60 61.05 55355.78 88888.00 2008-06-14 23:46:27.625 166 12528.60 61.05 55355.75 88888.00 2008-06-14 23:46:27.750 166 12528.62 61.00 55355.72 88888.00 2008-06-14 23:46:27.875 166 12528.65 60.98 55355.75 88888.00 2008-06-14 23:46:28.000 166 12528.65 60.98 55355.70 88888.00 2008-06-14 23:46:28.125 166 12528.65 60.95 55355.70 88888.00 2008-06-14 23:46:28.250 166 12528.65 60.95 55355.70 88888.00 2008-06-14 23:46:28.375 166 12528.67 60.95 55355.70 88888.00 2008-06-14 23:46:28.500 166 12528.65 60.92 55355.72 88888.00 2008-06-14 23:46:28.625 166 12528.60 60.92 55355.72 88888.00 2008-06-14 23:46:28.750 166 12528.65 60.95 55355.72 88888.00 2008-06-14 23:46:28.875 166 12528.65 60.98 55355.72 88888.00 2008-06-14 23:46:29.000 166 12528.58 61.02 55355.70 88888.00 2008-06-14 23:46:29.125 166 12528.50 61.02 55355.72 88888.00 2008-06-14 23:46:29.250 166 12528.48 61.02 55355.72 88888.00 2008-06-14 23:46:29.375 166 12528.45 61.02 55355.72 88888.00 2008-06-14 23:46:29.500 166 12528.42 61.02 55355.72 88888.00 2008-06-14 23:46:29.625 166 12528.38 61.05 55355.72 88888.00 2008-06-14 23:46:29.750 166 12528.33 61.05 55355.72 88888.00 2008-06-14 23:46:29.875 166 12528.30 61.05 55355.68 88888.00 2008-06-14 23:46:30.000 166 12528.30 61.05 55355.65 88888.00 2008-06-14 23:46:30.125 166 12528.30 61.02 55355.68 88888.00 2008-06-14 23:46:30.250 166 12528.23 61.00 55355.68 88888.00 2008-06-14 23:46:30.375 166 12528.23 60.98 55355.62 88888.00 2008-06-14 23:46:30.500 166 12528.30 60.95 55355.62 88888.00 2008-06-14 23:46:30.625 166 12528.30 60.90 55355.60 88888.00 2008-06-14 23:46:30.750 166 12528.23 60.90 55355.57 88888.00 2008-06-14 23:46:30.875 166 12528.25 60.88 55355.57 88888.00 2008-06-14 23:46:31.000 166 12528.20 60.88 55355.55 88888.00 2008-06-14 23:46:31.125 166 12528.23 60.85 55355.53 88888.00 2008-06-14 23:46:31.250 166 12528.23 60.80 55355.55 88888.00 2008-06-14 23:46:31.375 166 12528.30 60.80 55355.57 88888.00 2008-06-14 23:46:31.500 166 12528.23 60.80 55355.57 88888.00 2008-06-14 23:46:31.625 166 12528.12 60.80 55355.57 88888.00 2008-06-14 23:46:31.750 166 12528.12 60.83 55355.53 88888.00 2008-06-14 23:46:31.875 166 12528.20 60.85 55355.55 88888.00 2008-06-14 23:46:32.000 166 12528.25 60.90 55355.53 88888.00 2008-06-14 23:46:32.125 166 12528.20 60.90 55355.55 88888.00 2008-06-14 23:46:32.250 166 12528.12 60.92 55355.53 88888.00 2008-06-14 23:46:32.375 166 12528.12 60.95 55355.53 88888.00 2008-06-14 23:46:32.500 166 12528.12 60.95 55355.55 88888.00 2008-06-14 23:46:32.625 166 12528.12 60.95 55355.55 88888.00 2008-06-14 23:46:32.750 166 12528.10 60.95 55355.53 88888.00 2008-06-14 23:46:32.875 166 12528.05 60.95 55355.50 88888.00 2008-06-14 23:46:33.000 166 12528.05 60.95 55355.50 88888.00 2008-06-14 23:46:33.125 166 12528.05 60.92 55355.53 88888.00 2008-06-14 23:46:33.250 166 12528.05 60.88 55355.53 88888.00 2008-06-14 23:46:33.375 166 12528.08 60.88 55355.50 88888.00 2008-06-14 23:46:33.500 166 12528.08 60.88 55355.47 88888.00 2008-06-14 23:46:33.625 166 12528.10 60.85 55355.53 88888.00 2008-06-14 23:46:33.750 166 12528.12 60.83 55355.53 88888.00 2008-06-14 23:46:33.875 166 12528.12 60.83 55355.55 88888.00 2008-06-14 23:46:34.000 166 12528.10 60.80 55355.53 88888.00 2008-06-14 23:46:34.125 166 12528.08 60.80 55355.53 88888.00 2008-06-14 23:46:34.250 166 12528.02 60.80 55355.50 88888.00 2008-06-14 23:46:34.375 166 12528.00 60.80 55355.50 88888.00 2008-06-14 23:46:34.500 166 12528.02 60.83 55355.50 88888.00 2008-06-14 23:46:34.625 166 12527.98 60.83 55355.47 88888.00 2008-06-14 23:46:34.750 166 12527.98 60.85 55355.50 88888.00 2008-06-14 23:46:34.875 166 12528.00 60.88 55355.47 88888.00 2008-06-14 23:46:35.000 166 12528.02 60.88 55355.47 88888.00 2008-06-14 23:46:35.125 166 12528.00 60.88 55355.45 88888.00 2008-06-14 23:46:35.250 166 12527.98 60.88 55355.43 88888.00 2008-06-14 23:46:35.375 166 12527.98 60.88 55355.40 88888.00 2008-06-14 23:46:35.500 166 12527.92 60.88 55355.45 88888.00 2008-06-14 23:46:35.625 166 12527.90 60.88 55355.43 88888.00 2008-06-14 23:46:35.750 166 12527.90 60.88 55355.43 88888.00 2008-06-14 23:46:35.875 166 12527.88 60.88 55355.43 88888.00 2008-06-14 23:46:36.000 166 12527.92 60.88 55355.40 88888.00 2008-06-14 23:46:36.125 166 12527.95 60.85 55355.40 88888.00 2008-06-14 23:46:36.250 166 12527.88 60.85 55355.40 88888.00 2008-06-14 23:46:36.375 166 12527.88 60.85 55355.38 88888.00 2008-06-14 23:46:36.500 166 12527.92 60.83 55355.35 88888.00 2008-06-14 23:46:36.625 166 12527.92 60.80 55355.32 88888.00 2008-06-14 23:46:36.750 166 12527.95 60.85 55355.35 88888.00 2008-06-14 23:46:36.875 166 12527.90 60.83 55355.35 88888.00 2008-06-14 23:46:37.000 166 12527.83 60.80 55355.32 88888.00 2008-06-14 23:46:37.125 166 12527.85 60.80 55355.35 88888.00 2008-06-14 23:46:37.250 166 12527.88 60.80 55355.30 88888.00 2008-06-14 23:46:37.375 166 12527.90 60.83 55355.30 88888.00 2008-06-14 23:46:37.500 166 12527.88 60.80 55355.28 88888.00 2008-06-14 23:46:37.625 166 12527.83 60.80 55355.28 88888.00 2008-06-14 23:46:37.750 166 12527.80 60.80 55355.28 88888.00 2008-06-14 23:46:37.875 166 12527.77 60.80 55355.25 88888.00 2008-06-14 23:46:38.000 166 12527.75 60.77 55355.22 88888.00 2008-06-14 23:46:38.125 166 12527.77 60.77 55355.28 88888.00 2008-06-14 23:46:38.250 166 12527.80 60.77 55355.32 88888.00 2008-06-14 23:46:38.375 166 12527.85 60.77 55355.32 88888.00 2008-06-14 23:46:38.500 166 12527.85 60.77 55355.32 88888.00 2008-06-14 23:46:38.625 166 12527.83 60.75 55355.32 88888.00 2008-06-14 23:46:38.750 166 12527.80 60.75 55355.32 88888.00 2008-06-14 23:46:38.875 166 12527.77 60.73 55355.28 88888.00 2008-06-14 23:46:39.000 166 12527.73 60.65 55355.28 88888.00 2008-06-14 23:46:39.125 166 12527.70 60.65 55355.30 88888.00 2008-06-14 23:46:39.250 166 12527.65 60.65 55355.30 88888.00 2008-06-14 23:46:39.375 166 12527.70 60.65 55355.28 88888.00 2008-06-14 23:46:39.500 166 12527.70 60.65 55355.28 88888.00 2008-06-14 23:46:39.625 166 12527.75 60.65 55355.28 88888.00 2008-06-14 23:46:39.750 166 12527.75 60.67 55355.28 88888.00 2008-06-14 23:46:39.875 166 12527.70 60.73 55355.25 88888.00 2008-06-14 23:46:40.000 166 12527.73 60.73 55355.22 88888.00 2008-06-14 23:46:40.125 166 12527.73 60.75 55355.22 88888.00 2008-06-14 23:46:40.250 166 12527.65 60.73 55355.22 88888.00 2008-06-14 23:46:40.375 166 12527.62 60.75 55355.22 88888.00 2008-06-14 23:46:40.500 166 12527.65 60.75 55355.20 88888.00 2008-06-14 23:46:40.625 166 12527.62 60.75 55355.20 88888.00 2008-06-14 23:46:40.750 166 12527.60 60.75 55355.20 88888.00 2008-06-14 23:46:40.875 166 12527.60 60.75 55355.22 88888.00 2008-06-14 23:46:41.000 166 12527.60 60.75 55355.22 88888.00 2008-06-14 23:46:41.125 166 12527.65 60.70 55355.25 88888.00 2008-06-14 23:46:41.250 166 12527.65 60.67 55355.20 88888.00 2008-06-14 23:46:41.375 166 12527.58 60.67 55355.20 88888.00 2008-06-14 23:46:41.500 166 12527.55 60.65 55355.20 88888.00 2008-06-14 23:46:41.625 166 12527.55 60.60 55355.18 88888.00 2008-06-14 23:46:41.750 166 12527.55 60.58 55355.18 88888.00 2008-06-14 23:46:41.875 166 12527.55 60.58 55355.15 88888.00 2008-06-14 23:46:42.000 166 12527.55 60.55 55355.12 88888.00 2008-06-14 23:46:42.125 166 12527.48 60.55 55355.18 88888.00 2008-06-14 23:46:42.250 166 12527.45 60.52 55355.18 88888.00 2008-06-14 23:46:42.375 166 12527.50 60.50 55355.15 88888.00 2008-06-14 23:46:42.500 166 12527.60 60.50 55355.12 88888.00 2008-06-14 23:46:42.625 166 12527.65 60.55 55355.10 88888.00 2008-06-14 23:46:42.750 166 12527.60 60.58 55355.10 88888.00 2008-06-14 23:46:42.875 166 12527.48 60.60 55355.10 88888.00 2008-06-14 23:46:43.000 166 12527.42 60.60 55355.07 88888.00 2008-06-14 23:46:43.125 166 12527.45 60.62 55355.07 88888.00 2008-06-14 23:46:43.250 166 12527.45 60.60 55355.07 88888.00 2008-06-14 23:46:43.375 166 12527.48 60.60 55355.05 88888.00 2008-06-14 23:46:43.500 166 12527.48 60.58 55355.03 88888.00 2008-06-14 23:46:43.625 166 12527.40 60.58 55355.00 88888.00 2008-06-14 23:46:43.750 166 12527.38 60.58 55355.03 88888.00 2008-06-14 23:46:43.875 166 12527.45 60.60 55355.03 88888.00 2008-06-14 23:46:44.000 166 12527.50 60.58 55355.00 88888.00 2008-06-14 23:46:44.125 166 12527.42 60.58 55355.00 88888.00 2008-06-14 23:46:44.250 166 12527.35 60.55 55354.97 88888.00 2008-06-14 23:46:44.375 166 12527.38 60.55 55355.00 88888.00 2008-06-14 23:46:44.500 166 12527.33 60.58 55355.03 88888.00 2008-06-14 23:46:44.625 166 12527.33 60.60 55355.05 88888.00 2008-06-14 23:46:44.750 166 12527.35 60.60 55355.03 88888.00 2008-06-14 23:46:44.875 166 12527.42 60.62 55355.03 88888.00 2008-06-14 23:46:45.000 166 12527.45 60.60 55355.00 88888.00 2008-06-14 23:46:45.125 166 12527.45 60.60 55355.03 88888.00 2008-06-14 23:46:45.250 166 12527.45 60.62 55355.03 88888.00 2008-06-14 23:46:45.375 166 12527.40 60.62 55355.00 88888.00 2008-06-14 23:46:45.500 166 12527.30 60.62 55355.00 88888.00 2008-06-14 23:46:45.625 166 12527.25 60.60 55355.00 88888.00 2008-06-14 23:46:45.750 166 12527.25 60.58 55355.03 88888.00 2008-06-14 23:46:45.875 166 12527.27 60.58 55355.03 88888.00 2008-06-14 23:46:46.000 166 12527.25 60.58 55355.00 88888.00 2008-06-14 23:46:46.125 166 12527.25 60.55 55355.00 88888.00 2008-06-14 23:46:46.250 166 12527.17 60.52 55355.00 88888.00 2008-06-14 23:46:46.375 166 12527.23 60.52 55355.00 88888.00 2008-06-14 23:46:46.500 166 12527.23 60.52 55355.00 88888.00 2008-06-14 23:46:46.625 166 12527.20 60.52 55355.00 88888.00 2008-06-14 23:46:46.750 166 12527.20 60.48 55355.00 88888.00 2008-06-14 23:46:46.875 166 12527.20 60.48 55355.03 88888.00 2008-06-14 23:46:47.000 166 12527.20 60.48 55355.00 88888.00 2008-06-14 23:46:47.125 166 12527.17 60.48 55354.97 88888.00 2008-06-14 23:46:47.250 166 12527.17 60.48 55354.95 88888.00 2008-06-14 23:46:47.375 166 12527.20 60.52 55354.93 88888.00 2008-06-14 23:46:47.500 166 12527.20 60.58 55354.95 88888.00 2008-06-14 23:46:47.625 166 12527.23 60.58 55354.93 88888.00 2008-06-14 23:46:47.750 166 12527.27 60.58 55354.90 88888.00 2008-06-14 23:46:47.875 166 12527.25 60.58 55354.93 88888.00 2008-06-14 23:46:48.000 166 12527.20 60.60 55354.95 88888.00 2008-06-14 23:46:48.125 166 12527.17 60.62 55354.93 88888.00 2008-06-14 23:46:48.250 166 12527.15 60.60 55354.95 88888.00 2008-06-14 23:46:48.375 166 12527.17 60.55 55354.90 88888.00 2008-06-14 23:46:48.500 166 12527.23 60.55 55354.85 88888.00 2008-06-14 23:46:48.625 166 12527.23 60.52 55354.82 88888.00 2008-06-14 23:46:48.750 166 12527.17 60.50 55354.80 88888.00 2008-06-14 23:46:48.875 166 12527.15 60.48 55354.82 88888.00 2008-06-14 23:46:49.000 166 12527.10 60.48 55354.80 88888.00 2008-06-14 23:46:49.125 166 12527.05 60.45 55354.82 88888.00 2008-06-14 23:46:49.250 166 12527.00 60.40 55354.80 88888.00 2008-06-14 23:46:49.375 166 12527.10 60.42 55354.78 88888.00 2008-06-14 23:46:49.500 166 12527.12 60.45 55354.75 88888.00 2008-06-14 23:46:49.625 166 12527.10 60.42 55354.75 88888.00 2008-06-14 23:46:49.750 166 12527.10 60.42 55354.78 88888.00 2008-06-14 23:46:49.875 166 12527.05 60.42 55354.78 88888.00 2008-06-14 23:46:50.000 166 12527.02 60.42 55354.72 88888.00 2008-06-14 23:46:50.125 166 12527.05 60.42 55354.75 88888.00 2008-06-14 23:46:50.250 166 12527.05 60.45 55354.72 88888.00 2008-06-14 23:46:50.375 166 12527.02 60.50 55354.78 88888.00 2008-06-14 23:46:50.500 166 12527.00 60.50 55354.78 88888.00 2008-06-14 23:46:50.625 166 12526.98 60.48 55354.80 88888.00 2008-06-14 23:46:50.750 166 12527.00 60.48 55354.80 88888.00 2008-06-14 23:46:50.875 166 12526.98 60.48 55354.78 88888.00 2008-06-14 23:46:51.000 166 12526.95 60.48 55354.78 88888.00 2008-06-14 23:46:51.125 166 12526.98 60.48 55354.78 88888.00 2008-06-14 23:46:51.250 166 12526.98 60.45 55354.75 88888.00 2008-06-14 23:46:51.375 166 12527.02 60.45 55354.75 88888.00 2008-06-14 23:46:51.500 166 12526.95 60.42 55354.75 88888.00 2008-06-14 23:46:51.625 166 12526.90 60.42 55354.78 88888.00 2008-06-14 23:46:51.750 166 12526.98 60.40 55354.75 88888.00 2008-06-14 23:46:51.875 166 12526.95 60.40 55354.72 88888.00 2008-06-14 23:46:52.000 166 12526.90 60.40 55354.65 88888.00 2008-06-14 23:46:52.125 166 12526.83 60.40 55354.68 88888.00 2008-06-14 23:46:52.250 166 12526.77 60.42 55354.70 88888.00 2008-06-14 23:46:52.375 166 12526.80 60.42 55354.70 88888.00 2008-06-14 23:46:52.500 166 12526.83 60.42 55354.68 88888.00 2008-06-14 23:46:52.625 166 12526.83 60.42 55354.68 88888.00 2008-06-14 23:46:52.750 166 12526.83 60.42 55354.68 88888.00 2008-06-14 23:46:52.875 166 12526.85 60.42 55354.70 88888.00 2008-06-14 23:46:53.000 166 12526.83 60.45 55354.68 88888.00 2008-06-14 23:46:53.125 166 12526.85 60.42 55354.65 88888.00 2008-06-14 23:46:53.250 166 12526.83 60.40 55354.68 88888.00 2008-06-14 23:46:53.375 166 12526.85 60.40 55354.68 88888.00 2008-06-14 23:46:53.500 166 12526.80 60.42 55354.68 88888.00 2008-06-14 23:46:53.625 166 12526.75 60.40 55354.62 88888.00 2008-06-14 23:46:53.750 166 12526.75 60.35 55354.62 88888.00 2008-06-14 23:46:53.875 166 12526.80 60.35 55354.68 88888.00 2008-06-14 23:46:54.000 166 12526.80 60.35 55354.65 88888.00 2008-06-14 23:46:54.125 166 12526.80 60.35 55354.62 88888.00 2008-06-14 23:46:54.250 166 12526.77 60.30 55354.62 88888.00 2008-06-14 23:46:54.375 166 12526.80 60.33 55354.60 88888.00 2008-06-14 23:46:54.500 166 12526.77 60.30 55354.57 88888.00 2008-06-14 23:46:54.625 166 12526.75 60.30 55354.57 88888.00 2008-06-14 23:46:54.750 166 12526.77 60.30 55354.57 88888.00 2008-06-14 23:46:54.875 166 12526.75 60.30 55354.55 88888.00 2008-06-14 23:46:55.000 166 12526.75 60.33 55354.53 88888.00 2008-06-14 23:46:55.125 166 12526.70 60.30 55354.53 88888.00 2008-06-14 23:46:55.250 166 12526.67 60.25 55354.55 88888.00 2008-06-14 23:46:55.375 166 12526.70 60.30 55354.53 88888.00 2008-06-14 23:46:55.500 166 12526.62 60.27 55354.53 88888.00 2008-06-14 23:46:55.625 166 12526.60 60.23 55354.53 88888.00 2008-06-14 23:46:55.750 166 12526.60 60.23 55354.53 88888.00 2008-06-14 23:46:55.875 166 12526.62 60.23 55354.50 88888.00 2008-06-14 23:46:56.000 166 12526.65 60.20 55354.50 88888.00 2008-06-14 23:46:56.125 166 12526.65 60.20 55354.53 88888.00 2008-06-14 23:46:56.250 166 12526.60 60.20 55354.55 88888.00 2008-06-14 23:46:56.375 166 12526.58 60.20 55354.53 88888.00 2008-06-14 23:46:56.500 166 12526.55 60.23 55354.53 88888.00 2008-06-14 23:46:56.625 166 12526.58 60.23 55354.50 88888.00 2008-06-14 23:46:56.750 166 12526.60 60.20 55354.50 88888.00 2008-06-14 23:46:56.875 166 12526.48 60.20 55354.45 88888.00 2008-06-14 23:46:57.000 166 12526.42 60.20 55354.47 88888.00 2008-06-14 23:46:57.125 166 12526.42 60.20 55354.47 88888.00 2008-06-14 23:46:57.250 166 12526.42 60.20 55354.50 88888.00 2008-06-14 23:46:57.375 166 12526.45 60.20 55354.45 88888.00 2008-06-14 23:46:57.500 166 12526.45 60.23 55354.45 88888.00 2008-06-14 23:46:57.625 166 12526.45 60.23 55354.45 88888.00 2008-06-14 23:46:57.750 166 12526.38 60.23 55354.47 88888.00 2008-06-14 23:46:57.875 166 12526.35 60.23 55354.47 88888.00 2008-06-14 23:46:58.000 166 12526.35 60.20 55354.47 88888.00 2008-06-14 23:46:58.125 166 12526.33 60.20 55354.47 88888.00 2008-06-14 23:46:58.250 166 12526.25 60.17 55354.47 88888.00 2008-06-14 23:46:58.375 166 12526.33 60.17 55354.45 88888.00 2008-06-14 23:46:58.500 166 12526.27 60.12 55354.45 88888.00 2008-06-14 23:46:58.625 166 12526.23 60.12 55354.45 88888.00 2008-06-14 23:46:58.750 166 12526.20 60.12 55354.45 88888.00 2008-06-14 23:46:58.875 166 12526.17 60.10 55354.47 88888.00 2008-06-14 23:46:59.000 166 12526.15 60.10 55354.47 88888.00 2008-06-14 23:46:59.125 166 12526.15 60.10 55354.45 88888.00 2008-06-14 23:46:59.250 166 12526.15 60.08 55354.45 88888.00 2008-06-14 23:46:59.375 166 12526.12 60.10 55354.47 88888.00 2008-06-14 23:46:59.500 166 12526.10 60.10 55354.47 88888.00 2008-06-14 23:46:59.625 166 12526.10 60.10 55354.47 88888.00 2008-06-14 23:46:59.750 166 12526.08 60.10 55354.45 88888.00 2008-06-14 23:46:59.875 166 12526.08 60.12 55354.47 88888.00 2008-06-14 23:47:00.000 166 12526.05 60.12 55354.45 88888.00 2008-06-14 23:47:00.125 166 12526.02 60.10 55354.45 88888.00 2008-06-14 23:47:00.250 166 12526.02 60.10 55354.40 88888.00 2008-06-14 23:47:00.375 166 12526.02 60.08 55354.38 88888.00 2008-06-14 23:47:00.500 166 12526.00 60.08 55354.38 88888.00 2008-06-14 23:47:00.625 166 12526.00 60.10 55354.38 88888.00 2008-06-14 23:47:00.750 166 12526.00 60.08 55354.38 88888.00 2008-06-14 23:47:00.875 166 12525.98 60.08 55354.38 88888.00 2008-06-14 23:47:01.000 166 12525.92 60.05 55354.38 88888.00 2008-06-14 23:47:01.125 166 12525.88 60.05 55354.38 88888.00 2008-06-14 23:47:01.250 166 12525.88 60.00 55354.38 88888.00 2008-06-14 23:47:01.375 166 12525.90 60.00 55354.35 88888.00 2008-06-14 23:47:01.500 166 12525.85 60.00 55354.38 88888.00 2008-06-14 23:47:01.625 166 12525.80 60.00 55354.38 88888.00 2008-06-14 23:47:01.750 166 12525.75 59.98 55354.38 88888.00 2008-06-14 23:47:01.875 166 12525.80 60.00 55354.38 88888.00 2008-06-14 23:47:02.000 166 12525.77 60.02 55354.35 88888.00 2008-06-14 23:47:02.125 166 12525.77 60.00 55354.32 88888.00 2008-06-14 23:47:02.250 166 12525.73 60.00 55354.32 88888.00 2008-06-14 23:47:02.375 166 12525.77 60.00 55354.35 88888.00 2008-06-14 23:47:02.500 166 12525.77 60.02 55354.38 88888.00 2008-06-14 23:47:02.625 166 12525.73 60.02 55354.38 88888.00 2008-06-14 23:47:02.750 166 12525.70 60.02 55354.38 88888.00 2008-06-14 23:47:02.875 166 12525.65 60.00 55354.38 88888.00 2008-06-14 23:47:03.000 166 12525.65 60.00 55354.38 88888.00 2008-06-14 23:47:03.125 166 12525.65 59.98 55354.40 88888.00 2008-06-14 23:47:03.250 166 12525.60 59.95 55354.38 88888.00 2008-06-14 23:47:03.375 166 12525.58 59.95 55354.32 88888.00 2008-06-14 23:47:03.500 166 12525.58 59.90 55354.32 88888.00 2008-06-14 23:47:03.625 166 12525.55 59.90 55354.32 88888.00 2008-06-14 23:47:03.750 166 12525.58 59.90 55354.32 88888.00 2008-06-14 23:47:03.875 166 12525.58 59.92 55354.35 88888.00 2008-06-14 23:47:04.000 166 12525.55 59.90 55354.32 88888.00 2008-06-14 23:47:04.125 166 12525.55 59.90 55354.30 88888.00 2008-06-14 23:47:04.250 166 12525.52 59.88 55354.30 88888.00 2008-06-14 23:47:04.375 166 12525.55 59.88 55354.30 88888.00 2008-06-14 23:47:04.500 166 12525.52 59.88 55354.30 88888.00 2008-06-14 23:47:04.625 166 12525.52 59.90 55354.30 88888.00 2008-06-14 23:47:04.750 166 12525.50 59.90 55354.30 88888.00 2008-06-14 23:47:04.875 166 12525.50 59.90 55354.30 88888.00 2008-06-14 23:47:05.000 166 12525.55 59.88 55354.30 88888.00 2008-06-14 23:47:05.125 166 12525.48 59.85 55354.30 88888.00 2008-06-14 23:47:05.250 166 12525.45 59.83 55354.32 88888.00 2008-06-14 23:47:05.375 166 12525.48 59.80 55354.30 88888.00 2008-06-14 23:47:05.500 166 12525.48 59.77 55354.25 88888.00 2008-06-14 23:47:05.625 166 12525.52 59.77 55354.22 88888.00 2008-06-14 23:47:05.750 166 12525.50 59.75 55354.25 88888.00 2008-06-14 23:47:05.875 166 12525.45 59.75 55354.22 88888.00 2008-06-14 23:47:06.000 166 12525.45 59.73 55354.22 88888.00 2008-06-14 23:47:06.125 166 12525.48 59.70 55354.22 88888.00 2008-06-14 23:47:06.250 166 12525.45 59.65 55354.20 88888.00 2008-06-14 23:47:06.375 166 12525.48 59.65 55354.18 88888.00 2008-06-14 23:47:06.500 166 12525.48 59.62 55354.15 88888.00 2008-06-14 23:47:06.625 166 12525.45 59.62 55354.12 88888.00 2008-06-14 23:47:06.750 166 12525.45 59.60 55354.12 88888.00 2008-06-14 23:47:06.875 166 12525.48 59.58 55354.15 88888.00 2008-06-14 23:47:07.000 166 12525.45 59.58 55354.18 88888.00 2008-06-14 23:47:07.125 166 12525.45 59.58 55354.18 88888.00 2008-06-14 23:47:07.250 166 12525.42 59.55 55354.18 88888.00 2008-06-14 23:47:07.375 166 12525.45 59.55 55354.12 88888.00 2008-06-14 23:47:07.500 166 12525.40 59.52 55354.07 88888.00 2008-06-14 23:47:07.625 166 12525.33 59.50 55354.07 88888.00 2008-06-14 23:47:07.750 166 12525.35 59.48 55354.05 88888.00 2008-06-14 23:47:07.875 166 12525.40 59.48 55354.10 88888.00 2008-06-14 23:47:08.000 166 12525.38 59.42 55354.07 88888.00 2008-06-14 23:47:08.125 166 12525.30 59.42 55354.05 88888.00 2008-06-14 23:47:08.250 166 12525.33 59.40 55354.10 88888.00 2008-06-14 23:47:08.375 166 12525.38 59.42 55354.15 88888.00 2008-06-14 23:47:08.500 166 12525.33 59.40 55354.12 88888.00 2008-06-14 23:47:08.625 166 12525.38 59.40 55354.10 88888.00 2008-06-14 23:47:08.750 166 12525.38 59.38 55354.07 88888.00 2008-06-14 23:47:08.875 166 12525.33 59.38 55354.03 88888.00 2008-06-14 23:47:09.000 166 12525.25 59.35 55354.03 88888.00 2008-06-14 23:47:09.125 166 12525.23 59.33 55354.05 88888.00 2008-06-14 23:47:09.250 166 12525.17 59.33 55354.10 88888.00 2008-06-14 23:47:09.375 166 12525.25 59.33 55354.07 88888.00 2008-06-14 23:47:09.500 166 12525.30 59.33 55354.07 88888.00 2008-06-14 23:47:09.625 166 12525.30 59.30 55354.03 88888.00 2008-06-14 23:47:09.750 166 12525.35 59.27 55354.05 88888.00 2008-06-14 23:47:09.875 166 12525.40 59.25 55354.05 88888.00 2008-06-14 23:47:10.000 166 12525.33 59.23 55354.03 88888.00 2008-06-14 23:47:10.125 166 12525.25 59.23 55354.00 88888.00 2008-06-14 23:47:10.250 166 12525.23 59.17 55354.03 88888.00 2008-06-14 23:47:10.375 166 12525.25 59.17 55354.00 88888.00 2008-06-14 23:47:10.500 166 12525.25 59.17 55354.00 88888.00 2008-06-14 23:47:10.625 166 12525.25 59.15 55354.00 88888.00 2008-06-14 23:47:10.750 166 12525.27 59.12 55354.00 88888.00 2008-06-14 23:47:10.875 166 12525.23 59.10 55354.00 88888.00 2008-06-14 23:47:11.000 166 12525.15 59.10 55353.97 88888.00 2008-06-14 23:47:11.125 166 12525.17 59.12 55354.00 88888.00 2008-06-14 23:47:11.250 166 12525.27 59.08 55354.00 88888.00 2008-06-14 23:47:11.375 166 12525.38 59.08 55354.00 88888.00 2008-06-14 23:47:11.500 166 12525.30 59.05 55354.00 88888.00 2008-06-14 23:47:11.625 166 12525.20 59.02 55353.97 88888.00 2008-06-14 23:47:11.750 166 12525.20 59.05 55353.97 88888.00 2008-06-14 23:47:11.875 166 12525.15 59.00 55353.97 88888.00 2008-06-14 23:47:12.000 166 12525.15 58.98 55353.97 88888.00 2008-06-14 23:47:12.125 166 12525.20 58.98 55353.97 88888.00 2008-06-14 23:47:12.250 166 12525.17 58.92 55353.95 88888.00 2008-06-14 23:47:12.375 166 12525.15 58.92 55353.95 88888.00 2008-06-14 23:47:12.500 166 12525.10 58.90 55353.95 88888.00 2008-06-14 23:47:12.625 166 12525.05 58.90 55353.90 88888.00 2008-06-14 23:47:12.750 166 12525.08 58.85 55353.88 88888.00 2008-06-14 23:47:12.875 166 12525.10 58.83 55353.90 88888.00 2008-06-14 23:47:13.000 166 12525.05 58.83 55353.85 88888.00 2008-06-14 23:47:13.125 166 12524.98 58.80 55353.88 88888.00 2008-06-14 23:47:13.250 166 12524.92 58.77 55353.88 88888.00 2008-06-14 23:47:13.375 166 12524.92 58.77 55353.85 88888.00 2008-06-14 23:47:13.500 166 12524.95 58.80 55353.85 88888.00 2008-06-14 23:47:13.625 166 12525.00 58.80 55353.85 88888.00 2008-06-14 23:47:13.750 166 12525.02 58.80 55353.85 88888.00 2008-06-14 23:47:13.875 166 12525.02 58.80 55353.80 88888.00 2008-06-14 23:47:14.000 166 12525.00 58.77 55353.80 88888.00 2008-06-14 23:47:14.125 166 12524.92 58.77 55353.82 88888.00 2008-06-14 23:47:14.250 166 12524.90 58.80 55353.88 88888.00 2008-06-14 23:47:14.375 166 12524.88 58.80 55353.85 88888.00 2008-06-14 23:47:14.500 166 12524.90 58.80 55353.85 88888.00 2008-06-14 23:47:14.625 166 12524.92 58.80 55353.85 88888.00 2008-06-14 23:47:14.750 166 12524.90 58.77 55353.85 88888.00 2008-06-14 23:47:14.875 166 12524.83 58.75 55353.88 88888.00 2008-06-14 23:47:15.000 166 12524.80 58.70 55353.85 88888.00 2008-06-14 23:47:15.125 166 12524.67 58.65 55353.88 88888.00 2008-06-14 23:47:15.250 166 12524.60 58.60 55353.85 88888.00 2008-06-14 23:47:15.375 166 12524.67 58.60 55353.85 88888.00 2008-06-14 23:47:15.500 166 12524.70 58.62 55353.85 88888.00 2008-06-14 23:47:15.625 166 12524.73 58.58 55353.85 88888.00 2008-06-14 23:47:15.750 166 12524.75 58.55 55353.85 88888.00 2008-06-14 23:47:15.875 166 12524.73 58.55 55353.85 88888.00 2008-06-14 23:47:16.000 166 12524.65 58.52 55353.82 88888.00 2008-06-14 23:47:16.125 166 12524.65 58.52 55353.85 88888.00 2008-06-14 23:47:16.250 166 12524.60 58.50 55353.82 88888.00 2008-06-14 23:47:16.375 166 12524.60 58.50 55353.80 88888.00 2008-06-14 23:47:16.500 166 12524.52 58.50 55353.78 88888.00 2008-06-14 23:47:16.625 166 12524.50 58.50 55353.78 88888.00 2008-06-14 23:47:16.750 166 12524.58 58.50 55353.80 88888.00 2008-06-14 23:47:16.875 166 12524.65 58.48 55353.82 88888.00 2008-06-14 23:47:17.000 166 12524.60 58.48 55353.80 88888.00 2008-06-14 23:47:17.125 166 12524.52 58.45 55353.82 88888.00 2008-06-14 23:47:17.250 166 12524.42 58.42 55353.82 88888.00 2008-06-14 23:47:17.375 166 12524.48 58.45 55353.82 88888.00 2008-06-14 23:47:17.500 166 12524.50 58.42 55353.85 88888.00 2008-06-14 23:47:17.625 166 12524.50 58.40 55353.82 88888.00 2008-06-14 23:47:17.750 166 12524.42 58.38 55353.82 88888.00 2008-06-14 23:47:17.875 166 12524.38 58.35 55353.78 88888.00 2008-06-14 23:47:18.000 166 12524.40 58.35 55353.78 88888.00 2008-06-14 23:47:18.125 166 12524.38 58.33 55353.78 88888.00 2008-06-14 23:47:18.250 166 12524.30 58.27 55353.80 88888.00 2008-06-14 23:47:18.375 166 12524.30 58.25 55353.78 88888.00 2008-06-14 23:47:18.500 166 12524.25 58.25 55353.80 88888.00 2008-06-14 23:47:18.625 166 12524.25 58.25 55353.78 88888.00 2008-06-14 23:47:18.750 166 12524.25 58.23 55353.78 88888.00 2008-06-14 23:47:18.875 166 12524.20 58.23 55353.78 88888.00 2008-06-14 23:47:19.000 166 12524.15 58.23 55353.78 88888.00 2008-06-14 23:47:19.125 166 12524.15 58.20 55353.78 88888.00 2008-06-14 23:47:19.250 166 12524.15 58.17 55353.72 88888.00 2008-06-14 23:47:19.375 166 12524.15 58.15 55353.75 88888.00 2008-06-14 23:47:19.500 166 12524.17 58.12 55353.70 88888.00 2008-06-14 23:47:19.625 166 12524.20 58.08 55353.70 88888.00 2008-06-14 23:47:19.750 166 12524.20 58.05 55353.72 88888.00 2008-06-14 23:47:19.875 166 12524.15 58.05 55353.72 88888.00 2008-06-14 23:47:20.000 166 12524.17 58.00 55353.70 88888.00 2008-06-14 23:47:20.125 166 12524.20 58.00 55353.70 88888.00 2008-06-14 23:47:20.250 166 12524.20 57.98 55353.75 88888.00 2008-06-14 23:47:20.375 166 12524.23 58.00 55353.75 88888.00 2008-06-14 23:47:20.500 166 12524.17 58.00 55353.75 88888.00 2008-06-14 23:47:20.625 166 12524.15 57.98 55353.78 88888.00 2008-06-14 23:47:20.750 166 12524.15 57.95 55353.80 88888.00 2008-06-14 23:47:20.875 166 12524.15 57.95 55353.78 88888.00 2008-06-14 23:47:21.000 166 12524.10 57.98 55353.75 88888.00 2008-06-14 23:47:21.125 166 12524.05 57.95 55353.78 88888.00 2008-06-14 23:47:21.250 166 12524.05 57.98 55353.75 88888.00 2008-06-14 23:47:21.375 166 12524.02 57.95 55353.72 88888.00 2008-06-14 23:47:21.500 166 12524.00 57.90 55353.70 88888.00 2008-06-14 23:47:21.625 166 12524.02 57.90 55353.70 88888.00 2008-06-14 23:47:21.750 166 12523.98 57.88 55353.68 88888.00 2008-06-14 23:47:21.875 166 12523.98 57.85 55353.70 88888.00 2008-06-14 23:47:22.000 166 12523.98 57.85 55353.72 88888.00 2008-06-14 23:47:22.125 166 12523.92 57.83 55353.70 88888.00 2008-06-14 23:47:22.250 166 12523.85 57.77 55353.68 88888.00 2008-06-14 23:47:22.375 166 12523.80 57.75 55353.70 88888.00 2008-06-14 23:47:22.500 166 12523.77 57.73 55353.70 88888.00 2008-06-14 23:47:22.625 166 12523.80 57.73 55353.70 88888.00 2008-06-14 23:47:22.750 166 12523.83 57.70 55353.70 88888.00 2008-06-14 23:47:22.875 166 12523.80 57.70 55353.72 88888.00 2008-06-14 23:47:23.000 166 12523.70 57.65 55353.72 88888.00 2008-06-14 23:47:23.125 166 12523.65 57.65 55353.72 88888.00 2008-06-14 23:47:23.250 166 12523.73 57.60 55353.72 88888.00 2008-06-14 23:47:23.375 166 12523.75 57.60 55353.72 88888.00 2008-06-14 23:47:23.500 166 12523.73 57.60 55353.72 88888.00 2008-06-14 23:47:23.625 166 12523.73 57.60 55353.70 88888.00 2008-06-14 23:47:23.750 166 12523.70 57.58 55353.70 88888.00 2008-06-14 23:47:23.875 166 12523.65 57.58 55353.68 88888.00 2008-06-14 23:47:24.000 166 12523.60 57.55 55353.68 88888.00 2008-06-14 23:47:24.125 166 12523.55 57.52 55353.68 88888.00 2008-06-14 23:47:24.250 166 12523.50 57.50 55353.68 88888.00 2008-06-14 23:47:24.375 166 12523.52 57.48 55353.68 88888.00 2008-06-14 23:47:24.500 166 12523.52 57.45 55353.65 88888.00 2008-06-14 23:47:24.625 166 12523.48 57.45 55353.62 88888.00 2008-06-14 23:47:24.750 166 12523.42 57.42 55353.62 88888.00 2008-06-14 23:47:24.875 166 12523.45 57.38 55353.62 88888.00 2008-06-14 23:47:25.000 166 12523.42 57.38 55353.60 88888.00 2008-06-14 23:47:25.125 166 12523.38 57.35 55353.62 88888.00 2008-06-14 23:47:25.250 166 12523.30 57.30 55353.65 88888.00 2008-06-14 23:47:25.375 166 12523.33 57.30 55353.65 88888.00 2008-06-14 23:47:25.500 166 12523.35 57.30 55353.65 88888.00 2008-06-14 23:47:25.625 166 12523.33 57.25 55353.65 88888.00 2008-06-14 23:47:25.750 166 12523.30 57.25 55353.62 88888.00 2008-06-14 23:47:25.875 166 12523.20 57.23 55353.68 88888.00 2008-06-14 23:47:26.000 166 12523.15 57.23 55353.65 88888.00 2008-06-14 23:47:26.125 166 12523.17 57.20 55353.68 88888.00 2008-06-14 23:47:26.250 166 12523.12 57.20 55353.65 88888.00 2008-06-14 23:47:26.375 166 12523.15 57.20 55353.65 88888.00 2008-06-14 23:47:26.500 166 12523.15 57.15 55353.65 88888.00 2008-06-14 23:47:26.625 166 12523.17 57.10 55353.65 88888.00 2008-06-14 23:47:26.750 166 12523.17 57.10 55353.62 88888.00 2008-06-14 23:47:26.875 166 12523.12 57.08 55353.65 88888.00 2008-06-14 23:47:27.000 166 12523.05 57.02 55353.65 88888.00 2008-06-14 23:47:27.125 166 12522.90 57.00 55353.65 88888.00 2008-06-14 23:47:27.250 166 12522.90 56.98 55353.68 88888.00 2008-06-14 23:47:27.375 166 12522.95 56.98 55353.68 88888.00 2008-06-14 23:47:27.500 166 12522.95 56.95 55353.65 88888.00 2008-06-14 23:47:27.625 166 12522.95 56.92 55353.62 88888.00 2008-06-14 23:47:27.750 166 12522.90 56.90 55353.62 88888.00 2008-06-14 23:47:27.875 166 12522.90 56.90 55353.65 88888.00 2008-06-14 23:47:28.000 166 12522.92 56.88 55353.62 88888.00 2008-06-14 23:47:28.125 166 12522.90 56.88 55353.65 88888.00 2008-06-14 23:47:28.250 166 12522.85 56.90 55353.68 88888.00 2008-06-14 23:47:28.375 166 12522.85 56.85 55353.68 88888.00 2008-06-14 23:47:28.500 166 12522.83 56.88 55353.68 88888.00 2008-06-14 23:47:28.625 166 12522.75 56.85 55353.65 88888.00 2008-06-14 23:47:28.750 166 12522.67 56.83 55353.65 88888.00 2008-06-14 23:47:28.875 166 12522.65 56.80 55353.68 88888.00 2008-06-14 23:47:29.000 166 12522.58 56.77 55353.65 88888.00 2008-06-14 23:47:29.125 166 12522.52 56.75 55353.65 88888.00 2008-06-14 23:47:29.250 166 12522.50 56.70 55353.68 88888.00 2008-06-14 23:47:29.375 166 12522.52 56.67 55353.68 88888.00 2008-06-14 23:47:29.500 166 12522.48 56.65 55353.68 88888.00 2008-06-14 23:47:29.625 166 12522.50 56.60 55353.65 88888.00 2008-06-14 23:47:29.750 166 12522.50 56.60 55353.65 88888.00 2008-06-14 23:47:29.875 166 12522.48 56.60 55353.62 88888.00 2008-06-14 23:47:30.000 166 12522.42 56.58 55353.62 88888.00 2008-06-14 23:47:30.125 166 12522.38 56.55 55353.62 88888.00 2008-06-14 23:47:30.250 166 12522.35 56.50 55353.62 88888.00 2008-06-14 23:47:30.375 166 12522.35 56.48 55353.62 88888.00 2008-06-14 23:47:30.500 166 12522.33 56.48 55353.60 88888.00 2008-06-14 23:47:30.625 166 12522.40 56.48 55353.60 88888.00 2008-06-14 23:47:30.750 166 12522.38 56.48 55353.57 88888.00 2008-06-14 23:47:30.875 166 12522.33 56.42 55353.55 88888.00 2008-06-14 23:47:31.000 166 12522.33 56.40 55353.53 88888.00 2008-06-14 23:47:31.125 166 12522.33 56.38 55353.55 88888.00 2008-06-14 23:47:31.250 166 12522.38 56.33 55353.57 88888.00 2008-06-14 23:47:31.375 166 12522.38 56.30 55353.57 88888.00 2008-06-14 23:47:31.500 166 12522.30 56.27 55353.57 88888.00 2008-06-14 23:47:31.625 166 12522.33 56.27 55353.55 88888.00 2008-06-14 23:47:31.750 166 12522.33 56.25 55353.55 88888.00 2008-06-14 23:47:31.875 166 12522.30 56.20 55353.53 88888.00 2008-06-14 23:47:32.000 166 12522.33 56.20 55353.53 88888.00 2008-06-14 23:47:32.125 166 12522.25 56.17 55353.53 88888.00 2008-06-14 23:47:32.250 166 12522.25 56.15 55353.55 88888.00 2008-06-14 23:47:32.375 166 12522.30 56.15 55353.55 88888.00 2008-06-14 23:47:32.500 166 12522.30 56.15 55353.57 88888.00 2008-06-14 23:47:32.625 166 12522.23 56.15 55353.60 88888.00 2008-06-14 23:47:32.750 166 12522.23 56.15 55353.62 88888.00 2008-06-14 23:47:32.875 166 12522.23 56.15 55353.60 88888.00 2008-06-14 23:47:33.000 166 12522.23 56.12 55353.55 88888.00 2008-06-14 23:47:33.125 166 12522.20 56.15 55353.57 88888.00 2008-06-14 23:47:33.250 166 12522.08 56.10 55353.57 88888.00 2008-06-14 23:47:33.375 166 12522.02 56.05 55353.57 88888.00 2008-06-14 23:47:33.500 166 12522.00 56.05 55353.55 88888.00 2008-06-14 23:47:33.625 166 12522.02 56.05 55353.57 88888.00 2008-06-14 23:47:33.750 166 12522.05 56.02 55353.57 88888.00 2008-06-14 23:47:33.875 166 12522.08 56.00 55353.57 88888.00 2008-06-14 23:47:34.000 166 12522.00 55.98 55353.55 88888.00 2008-06-14 23:47:34.125 166 12522.02 55.92 55353.53 88888.00 2008-06-14 23:47:34.250 166 12522.02 55.92 55353.55 88888.00 2008-06-14 23:47:34.375 166 12522.05 55.92 55353.55 88888.00 2008-06-14 23:47:34.500 166 12522.08 55.92 55353.55 88888.00 2008-06-14 23:47:34.625 166 12522.08 55.88 55353.53 88888.00 2008-06-14 23:47:34.750 166 12522.05 55.88 55353.55 88888.00 2008-06-14 23:47:34.875 166 12522.00 55.88 55353.57 88888.00 2008-06-14 23:47:35.000 166 12522.05 55.85 55353.57 88888.00 2008-06-14 23:47:35.125 166 12522.08 55.83 55353.57 88888.00 2008-06-14 23:47:35.250 166 12521.95 55.83 55353.57 88888.00 2008-06-14 23:47:35.375 166 12521.95 55.83 55353.55 88888.00 2008-06-14 23:47:35.500 166 12521.88 55.80 55353.55 88888.00 2008-06-14 23:47:35.625 166 12521.83 55.83 55353.55 88888.00 2008-06-14 23:47:35.750 166 12521.80 55.83 55353.57 88888.00 2008-06-14 23:47:35.875 166 12521.80 55.80 55353.57 88888.00 2008-06-14 23:47:36.000 166 12521.80 55.75 55353.55 88888.00 2008-06-14 23:47:36.125 166 12521.77 55.75 55353.55 88888.00 2008-06-14 23:47:36.250 166 12521.73 55.70 55353.57 88888.00 2008-06-14 23:47:36.375 166 12521.67 55.67 55353.55 88888.00 2008-06-14 23:47:36.500 166 12521.62 55.62 55353.53 88888.00 2008-06-14 23:47:36.625 166 12521.65 55.60 55353.53 88888.00 2008-06-14 23:47:36.750 166 12521.70 55.58 55353.53 88888.00 2008-06-14 23:47:36.875 166 12521.70 55.55 55353.50 88888.00 2008-06-14 23:47:37.000 166 12521.67 55.50 55353.47 88888.00 2008-06-14 23:47:37.125 166 12521.67 55.48 55353.45 88888.00 2008-06-14 23:47:37.250 166 12521.65 55.48 55353.43 88888.00 2008-06-14 23:47:37.375 166 12521.65 55.45 55353.45 88888.00 2008-06-14 23:47:37.500 166 12521.55 55.42 55353.45 88888.00 2008-06-14 23:47:37.625 166 12521.50 55.42 55353.47 88888.00 2008-06-14 23:47:37.750 166 12521.45 55.40 55353.47 88888.00 2008-06-14 23:47:37.875 166 12521.50 55.40 55353.45 88888.00 2008-06-14 23:47:38.000 166 12521.52 55.40 55353.43 88888.00 2008-06-14 23:47:38.125 166 12521.48 55.35 55353.43 88888.00 2008-06-14 23:47:38.250 166 12521.45 55.35 55353.47 88888.00 2008-06-14 23:47:38.375 166 12521.38 55.35 55353.50 88888.00 2008-06-14 23:47:38.500 166 12521.38 55.40 55353.53 88888.00 2008-06-14 23:47:38.625 166 12521.40 55.35 55353.53 88888.00 2008-06-14 23:47:38.750 166 12521.38 55.35 55353.55 88888.00 2008-06-14 23:47:38.875 166 12521.35 55.33 55353.53 88888.00 2008-06-14 23:47:39.000 166 12521.30 55.30 55353.50 88888.00 2008-06-14 23:47:39.125 166 12521.27 55.30 55353.53 88888.00 2008-06-14 23:47:39.250 166 12521.27 55.25 55353.53 88888.00 2008-06-14 23:47:39.375 166 12521.30 55.27 55353.50 88888.00 2008-06-14 23:47:39.500 166 12521.27 55.25 55353.50 88888.00 2008-06-14 23:47:39.625 166 12521.27 55.23 55353.50 88888.00 2008-06-14 23:47:39.750 166 12521.23 55.20 55353.45 88888.00 2008-06-14 23:47:39.875 166 12521.20 55.23 55353.45 88888.00 2008-06-14 23:47:40.000 166 12521.17 55.23 55353.50 88888.00 2008-06-14 23:47:40.125 166 12521.25 55.23 55353.60 88888.00 2008-06-14 23:47:40.250 166 12521.25 55.20 55353.60 88888.00 2008-06-14 23:47:40.375 166 12521.12 55.15 55353.50 88888.00 2008-06-14 23:47:40.500 166 12521.08 55.10 55353.47 88888.00 2008-06-14 23:47:40.625 166 12521.15 55.05 55353.47 88888.00 2008-06-14 23:47:40.750 166 12521.15 55.00 55353.53 88888.00 2008-06-14 23:47:40.875 166 12521.12 55.00 55353.53 88888.00 2008-06-14 23:47:41.000 166 12521.15 54.98 55353.50 88888.00 2008-06-14 23:47:41.125 166 12521.15 54.98 55353.53 88888.00 2008-06-14 23:47:41.250 166 12521.10 54.95 55353.55 88888.00 2008-06-14 23:47:41.375 166 12521.08 54.90 55353.53 88888.00 2008-06-14 23:47:41.500 166 12521.00 54.88 55353.55 88888.00 2008-06-14 23:47:41.625 166 12520.98 54.90 55353.55 88888.00 2008-06-14 23:47:41.750 166 12520.95 54.88 55353.53 88888.00 2008-06-14 23:47:41.875 166 12520.95 54.88 55353.50 88888.00 2008-06-14 23:47:42.000 166 12520.95 54.85 55353.53 88888.00 2008-06-14 23:47:42.125 166 12520.95 54.85 55353.50 88888.00 2008-06-14 23:47:42.250 166 12520.90 54.83 55353.47 88888.00 2008-06-14 23:47:42.375 166 12520.88 54.80 55353.45 88888.00 2008-06-14 23:47:42.500 166 12520.85 54.80 55353.45 88888.00 2008-06-14 23:47:42.625 166 12520.83 54.80 55353.47 88888.00 2008-06-14 23:47:42.750 166 12520.83 54.75 55353.45 88888.00 2008-06-14 23:47:42.875 166 12520.85 54.75 55353.43 88888.00 2008-06-14 23:47:43.000 166 12520.90 54.73 55353.40 88888.00 2008-06-14 23:47:43.125 166 12520.88 54.73 55353.43 88888.00 2008-06-14 23:47:43.250 166 12520.75 54.70 55353.38 88888.00 2008-06-14 23:47:43.375 166 12520.70 54.70 55353.38 88888.00 2008-06-14 23:47:43.500 166 12520.67 54.67 55353.38 88888.00 2008-06-14 23:47:43.625 166 12520.73 54.67 55353.38 88888.00 2008-06-14 23:47:43.750 166 12520.70 54.65 55353.35 88888.00 2008-06-14 23:47:43.875 166 12520.67 54.65 55353.38 88888.00 2008-06-14 23:47:44.000 166 12520.70 54.65 55353.40 88888.00 2008-06-14 23:47:44.125 166 12520.70 54.62 55353.43 88888.00 2008-06-14 23:47:44.250 166 12520.67 54.62 55353.40 88888.00 2008-06-14 23:47:44.375 166 12520.70 54.65 55353.43 88888.00 2008-06-14 23:47:44.500 166 12520.67 54.65 55353.47 88888.00 2008-06-14 23:47:44.625 166 12520.73 54.65 55353.45 88888.00 2008-06-14 23:47:44.750 166 12520.73 54.65 55353.43 88888.00 2008-06-14 23:47:44.875 166 12520.62 54.65 55353.43 88888.00 2008-06-14 23:47:45.000 166 12520.67 54.62 55353.43 88888.00 2008-06-14 23:47:45.125 166 12520.62 54.62 55353.40 88888.00 2008-06-14 23:47:45.250 166 12520.60 54.62 55353.43 88888.00 2008-06-14 23:47:45.375 166 12520.60 54.60 55353.40 88888.00 2008-06-14 23:47:45.500 166 12520.58 54.60 55353.38 88888.00 2008-06-14 23:47:45.625 166 12520.58 54.60 55353.40 88888.00 2008-06-14 23:47:45.750 166 12520.55 54.60 55353.38 88888.00 2008-06-14 23:47:45.875 166 12520.45 54.60 55353.38 88888.00 2008-06-14 23:47:46.000 166 12520.40 54.55 55353.38 88888.00 2008-06-14 23:47:46.125 166 12520.42 54.55 55353.32 88888.00 2008-06-14 23:47:46.250 166 12520.45 54.55 55353.35 88888.00 2008-06-14 23:47:46.375 166 12520.45 54.55 55353.38 88888.00 2008-06-14 23:47:46.500 166 12520.38 54.52 55353.43 88888.00 2008-06-14 23:47:46.625 166 12520.35 54.52 55353.40 88888.00 2008-06-14 23:47:46.750 166 12520.33 54.50 55353.43 88888.00 2008-06-14 23:47:46.875 166 12520.30 54.48 55353.43 88888.00 2008-06-14 23:47:47.000 166 12520.27 54.48 55353.38 88888.00 2008-06-14 23:47:47.125 166 12520.25 54.45 55353.40 88888.00 2008-06-14 23:47:47.250 166 12520.25 54.42 55353.43 88888.00 2008-06-14 23:47:47.375 166 12520.35 54.42 55353.40 88888.00 2008-06-14 23:47:47.500 166 12520.27 54.42 55353.40 88888.00 2008-06-14 23:47:47.625 166 12520.17 54.42 55353.40 88888.00 2008-06-14 23:47:47.750 166 12520.20 54.45 55353.40 88888.00 2008-06-14 23:47:47.875 166 12520.23 54.48 55353.40 88888.00 2008-06-14 23:47:48.000 166 12520.15 54.48 55353.40 88888.00 2008-06-14 23:47:48.125 166 12520.08 54.48 55353.40 88888.00 2008-06-14 23:47:48.250 166 12520.05 54.45 55353.38 88888.00 2008-06-14 23:47:48.375 166 12520.15 54.48 55353.35 88888.00 2008-06-14 23:47:48.500 166 12520.15 54.45 55353.32 88888.00 2008-06-14 23:47:48.625 166 12520.08 54.45 55353.32 88888.00 2008-06-14 23:47:48.750 166 12520.00 54.45 55353.32 88888.00 2008-06-14 23:47:48.875 166 12519.95 54.42 55353.30 88888.00 2008-06-14 23:47:49.000 166 12519.98 54.40 55353.30 88888.00 2008-06-14 23:47:49.125 166 12520.05 54.40 55353.30 88888.00 2008-06-14 23:47:49.250 166 12520.00 54.35 55353.30 88888.00 2008-06-14 23:47:49.375 166 12519.98 54.35 55353.28 88888.00 2008-06-14 23:47:49.500 166 12519.92 54.33 55353.28 88888.00 2008-06-14 23:47:49.625 166 12519.85 54.33 55353.28 88888.00 2008-06-14 23:47:49.750 166 12519.77 54.30 55353.25 88888.00 2008-06-14 23:47:49.875 166 12519.80 54.25 55353.28 88888.00 2008-06-14 23:47:50.000 166 12519.85 54.23 55353.25 88888.00 2008-06-14 23:47:50.125 166 12519.85 54.23 55353.28 88888.00 2008-06-14 23:47:50.250 166 12519.80 54.20 55353.30 88888.00 2008-06-14 23:47:50.375 166 12519.77 54.20 55353.30 88888.00 2008-06-14 23:47:50.500 166 12519.77 54.20 55353.28 88888.00 2008-06-14 23:47:50.625 166 12519.75 54.20 55353.28 88888.00 2008-06-14 23:47:50.750 166 12519.75 54.23 55353.30 88888.00 2008-06-14 23:47:50.875 166 12519.70 54.23 55353.28 88888.00 2008-06-14 23:47:51.000 166 12519.65 54.23 55353.25 88888.00 2008-06-14 23:47:51.125 166 12519.55 54.23 55353.28 88888.00 2008-06-14 23:47:51.250 166 12519.48 54.23 55353.30 88888.00 2008-06-14 23:47:51.375 166 12519.50 54.25 55353.30 88888.00 2008-06-14 23:47:51.500 166 12519.55 54.27 55353.25 88888.00 2008-06-14 23:47:51.625 166 12519.58 54.27 55353.25 88888.00 2008-06-14 23:47:51.750 166 12519.55 54.27 55353.25 88888.00 2008-06-14 23:47:51.875 166 12519.48 54.27 55353.25 88888.00 2008-06-14 23:47:52.000 166 12519.33 54.27 55353.22 88888.00 2008-06-14 23:47:52.125 166 12519.25 54.27 55353.22 88888.00 2008-06-14 23:47:52.250 166 12519.20 54.25 55353.25 88888.00 2008-06-14 23:47:52.375 166 12519.23 54.25 55353.25 88888.00 2008-06-14 23:47:52.500 166 12519.25 54.25 55353.25 88888.00 2008-06-14 23:47:52.625 166 12519.27 54.23 55353.25 88888.00 2008-06-14 23:47:52.750 166 12519.25 54.23 55353.22 88888.00 2008-06-14 23:47:52.875 166 12519.20 54.17 55353.22 88888.00 2008-06-14 23:47:53.000 166 12519.20 54.17 55353.25 88888.00 2008-06-14 23:47:53.125 166 12519.17 54.17 55353.25 88888.00 2008-06-14 23:47:53.250 166 12519.15 54.15 55353.25 88888.00 2008-06-14 23:47:53.375 166 12519.20 54.17 55353.25 88888.00 2008-06-14 23:47:53.500 166 12519.20 54.15 55353.28 88888.00 2008-06-14 23:47:53.625 166 12519.17 54.10 55353.25 88888.00 2008-06-14 23:47:53.750 166 12519.15 54.10 55353.25 88888.00 2008-06-14 23:47:53.875 166 12519.15 54.08 55353.28 88888.00 2008-06-14 23:47:54.000 166 12519.10 54.05 55353.25 88888.00 2008-06-14 23:47:54.125 166 12519.00 54.05 55353.25 88888.00 2008-06-14 23:47:54.250 166 12518.98 54.02 55353.22 88888.00 2008-06-14 23:47:54.375 166 12518.95 54.02 55353.20 88888.00 2008-06-14 23:47:54.500 166 12518.88 54.00 55353.15 88888.00 2008-06-14 23:47:54.625 166 12518.83 53.98 55353.18 88888.00 2008-06-14 23:47:54.750 166 12518.85 53.98 55353.15 88888.00 2008-06-14 23:47:54.875 166 12518.85 53.98 55353.12 88888.00 2008-06-14 23:47:55.000 166 12518.83 53.98 55353.12 88888.00 2008-06-14 23:47:55.125 166 12518.80 53.95 55353.12 88888.00 2008-06-14 23:47:55.250 166 12518.77 53.95 55353.10 88888.00 2008-06-14 23:47:55.375 166 12518.75 54.00 55353.07 88888.00 2008-06-14 23:47:55.500 166 12518.70 54.00 55353.07 88888.00 2008-06-14 23:47:55.625 166 12518.67 54.00 55353.10 88888.00 2008-06-14 23:47:55.750 166 12518.65 54.00 55353.12 88888.00 2008-06-14 23:47:55.875 166 12518.67 53.98 55353.12 88888.00 2008-06-14 23:47:56.000 166 12518.70 53.98 55353.12 88888.00 2008-06-14 23:47:56.125 166 12518.65 53.98 55353.10 88888.00 2008-06-14 23:47:56.250 166 12518.67 53.98 55353.07 88888.00 2008-06-14 23:47:56.375 166 12518.70 53.98 55353.07 88888.00 2008-06-14 23:47:56.500 166 12518.62 53.98 55353.10 88888.00 2008-06-14 23:47:56.625 166 12518.58 53.98 55353.12 88888.00 2008-06-14 23:47:56.750 166 12518.60 53.98 55353.15 88888.00 2008-06-14 23:47:56.875 166 12518.62 53.95 55353.12 88888.00 2008-06-14 23:47:57.000 166 12518.55 53.92 55353.10 88888.00 2008-06-14 23:47:57.125 166 12518.48 53.90 55353.10 88888.00 2008-06-14 23:47:57.250 166 12518.50 53.88 55353.12 88888.00 2008-06-14 23:47:57.375 166 12518.50 53.88 55353.12 88888.00 2008-06-14 23:47:57.500 166 12518.45 53.85 55353.12 88888.00 2008-06-14 23:47:57.625 166 12518.40 53.83 55353.10 88888.00 2008-06-14 23:47:57.750 166 12518.38 53.83 55353.10 88888.00 2008-06-14 23:47:57.875 166 12518.40 53.77 55353.10 88888.00 2008-06-14 23:47:58.000 166 12518.42 53.77 55353.07 88888.00 2008-06-14 23:47:58.125 166 12518.38 53.75 55353.07 88888.00 2008-06-14 23:47:58.250 166 12518.35 53.77 55353.07 88888.00 2008-06-14 23:47:58.375 166 12518.35 53.75 55353.05 88888.00 2008-06-14 23:47:58.500 166 12518.27 53.73 55353.03 88888.00 2008-06-14 23:47:58.625 166 12518.27 53.75 55353.05 88888.00 2008-06-14 23:47:58.750 166 12518.27 53.75 55353.07 88888.00 2008-06-14 23:47:58.875 166 12518.30 53.73 55353.07 88888.00 2008-06-14 23:47:59.000 166 12518.33 53.73 55353.07 88888.00 2008-06-14 23:47:59.125 166 12518.25 53.70 55353.07 88888.00 2008-06-14 23:47:59.250 166 12518.23 53.67 55353.07 88888.00 2008-06-14 23:47:59.375 166 12518.25 53.67 55353.05 88888.00 2008-06-14 23:47:59.500 166 12518.17 53.67 55353.07 88888.00 2008-06-14 23:47:59.625 166 12518.17 53.67 55353.07 88888.00 2008-06-14 23:47:59.750 166 12518.20 53.65 55353.07 88888.00 2008-06-14 23:47:59.875 166 12518.20 53.67 55353.05 88888.00 2008-06-14 23:48:00.000 166 12518.20 53.62 55353.05 88888.00 2008-06-14 23:48:00.125 166 12518.15 53.60 55353.05 88888.00 2008-06-14 23:48:00.250 166 12518.05 53.58 55353.05 88888.00 2008-06-14 23:48:00.375 166 12518.12 53.58 55353.03 88888.00 2008-06-14 23:48:00.500 166 12518.15 53.58 55353.03 88888.00 2008-06-14 23:48:00.625 166 12518.17 53.55 55353.00 88888.00 2008-06-14 23:48:00.750 166 12518.15 53.52 55352.97 88888.00 2008-06-14 23:48:00.875 166 12518.05 53.52 55353.00 88888.00 2008-06-14 23:48:01.000 166 12517.98 53.50 55352.97 88888.00 2008-06-14 23:48:01.125 166 12517.98 53.48 55352.95 88888.00 2008-06-14 23:48:01.250 166 12517.90 53.40 55352.95 88888.00 2008-06-14 23:48:01.375 166 12517.88 53.40 55352.95 88888.00 2008-06-14 23:48:01.500 166 12517.88 53.42 55352.95 88888.00 2008-06-14 23:48:01.625 166 12517.95 53.42 55352.97 88888.00 2008-06-14 23:48:01.750 166 12517.92 53.38 55352.93 88888.00 2008-06-14 23:48:01.875 166 12517.90 53.38 55352.93 88888.00 2008-06-14 23:48:02.000 166 12517.85 53.33 55352.90 88888.00 2008-06-14 23:48:02.125 166 12517.83 53.33 55352.90 88888.00 2008-06-14 23:48:02.250 166 12517.83 53.30 55352.93 88888.00 2008-06-14 23:48:02.375 166 12517.83 53.33 55352.93 88888.00 2008-06-14 23:48:02.500 166 12517.80 53.30 55352.90 88888.00 2008-06-14 23:48:02.625 166 12517.77 53.27 55352.93 88888.00 2008-06-14 23:48:02.750 166 12517.80 53.30 55352.93 88888.00 2008-06-14 23:48:02.875 166 12517.80 53.30 55352.93 88888.00 2008-06-14 23:48:03.000 166 12517.75 53.27 55352.95 88888.00 2008-06-14 23:48:03.125 166 12517.70 53.25 55352.93 88888.00 2008-06-14 23:48:03.250 166 12517.70 53.23 55352.95 88888.00 2008-06-14 23:48:03.375 166 12517.67 53.23 55352.93 88888.00 2008-06-14 23:48:03.500 166 12517.67 53.23 55352.95 88888.00 2008-06-14 23:48:03.625 166 12517.65 53.23 55352.95 88888.00 2008-06-14 23:48:03.750 166 12517.62 53.20 55352.90 88888.00 2008-06-14 23:48:03.875 166 12517.62 53.17 55352.88 88888.00 2008-06-14 23:48:04.000 166 12517.65 53.15 55352.88 88888.00 2008-06-14 23:48:04.125 166 12517.67 53.15 55352.88 88888.00 2008-06-14 23:48:04.250 166 12517.62 53.12 55352.88 88888.00 2008-06-14 23:48:04.375 166 12517.67 53.17 55352.88 88888.00 2008-06-14 23:48:04.500 166 12517.67 53.15 55352.88 88888.00 2008-06-14 23:48:04.625 166 12517.62 53.15 55352.88 88888.00 2008-06-14 23:48:04.750 166 12517.52 53.12 55352.93 88888.00 2008-06-14 23:48:04.875 166 12517.50 53.10 55352.88 88888.00 2008-06-14 23:48:05.000 166 12517.55 53.10 55352.88 88888.00 2008-06-14 23:48:05.125 166 12517.52 53.10 55352.85 88888.00 2008-06-14 23:48:05.250 166 12517.48 53.05 55352.85 88888.00 2008-06-14 23:48:05.375 166 12517.52 53.05 55352.85 88888.00 2008-06-14 23:48:05.500 166 12517.58 53.08 55352.85 88888.00 2008-06-14 23:48:05.625 166 12517.58 53.08 55352.82 88888.00 2008-06-14 23:48:05.750 166 12517.55 53.08 55352.82 88888.00 2008-06-14 23:48:05.875 166 12517.52 53.10 55352.80 88888.00 2008-06-14 23:48:06.000 166 12517.52 53.08 55352.82 88888.00 2008-06-14 23:48:06.125 166 12517.52 53.08 55352.82 88888.00 2008-06-14 23:48:06.250 166 12517.55 53.08 55352.80 88888.00 2008-06-14 23:48:06.375 166 12517.55 53.08 55352.82 88888.00 2008-06-14 23:48:06.500 166 12517.45 53.08 55352.80 88888.00 2008-06-14 23:48:06.625 166 12517.35 53.05 55352.78 88888.00 2008-06-14 23:48:06.750 166 12517.35 53.08 55352.75 88888.00 2008-06-14 23:48:06.875 166 12517.35 53.08 55352.75 88888.00 2008-06-14 23:48:07.000 166 12517.38 53.05 55352.75 88888.00 2008-06-14 23:48:07.125 166 12517.40 53.02 55352.72 88888.00 2008-06-14 23:48:07.250 166 12517.45 53.00 55352.70 88888.00 2008-06-14 23:48:07.375 166 12517.48 53.00 55352.70 88888.00 2008-06-14 23:48:07.500 166 12517.48 53.00 55352.70 88888.00 2008-06-14 23:48:07.625 166 12517.40 53.00 55352.68 88888.00 2008-06-14 23:48:07.750 166 12517.38 53.02 55352.68 88888.00 2008-06-14 23:48:07.875 166 12517.40 53.02 55352.68 88888.00 2008-06-14 23:48:08.000 166 12517.45 53.00 55352.65 88888.00 2008-06-14 23:48:08.125 166 12517.42 52.98 55352.65 88888.00 2008-06-14 23:48:08.250 166 12517.42 53.00 55352.68 88888.00 2008-06-14 23:48:08.375 166 12517.48 53.02 55352.70 88888.00 2008-06-14 23:48:08.500 166 12517.45 53.02 55352.70 88888.00 2008-06-14 23:48:08.625 166 12517.38 53.05 55352.70 88888.00 2008-06-14 23:48:08.750 166 12517.38 53.05 55352.70 88888.00 2008-06-14 23:48:08.875 166 12517.38 53.05 55352.70 88888.00 2008-06-14 23:48:09.000 166 12517.42 53.05 55352.70 88888.00 2008-06-14 23:48:09.125 166 12517.48 53.05 55352.70 88888.00 2008-06-14 23:48:09.250 166 12517.50 53.02 55352.68 88888.00 2008-06-14 23:48:09.375 166 12517.48 53.02 55352.65 88888.00 2008-06-14 23:48:09.500 166 12517.38 53.02 55352.62 88888.00 2008-06-14 23:48:09.625 166 12517.35 53.02 55352.65 88888.00 2008-06-14 23:48:09.750 166 12517.40 53.02 55352.62 88888.00 2008-06-14 23:48:09.875 166 12517.42 53.00 55352.62 88888.00 2008-06-14 23:48:10.000 166 12517.42 53.00 55352.60 88888.00 2008-06-14 23:48:10.125 166 12517.38 53.02 55352.57 88888.00 2008-06-14 23:48:10.250 166 12517.33 53.00 55352.57 88888.00 2008-06-14 23:48:10.375 166 12517.35 53.02 55352.60 88888.00 2008-06-14 23:48:10.500 166 12517.30 53.02 55352.57 88888.00 2008-06-14 23:48:10.625 166 12517.25 53.02 55352.55 88888.00 2008-06-14 23:48:10.750 166 12517.25 53.02 55352.55 88888.00 2008-06-14 23:48:10.875 166 12517.30 53.00 55352.57 88888.00 2008-06-14 23:48:11.000 166 12517.30 52.98 55352.55 88888.00 2008-06-14 23:48:11.125 166 12517.23 52.98 55352.60 88888.00 2008-06-14 23:48:11.250 166 12517.08 52.95 55352.60 88888.00 2008-06-14 23:48:11.375 166 12517.08 52.90 55352.57 88888.00 2008-06-14 23:48:11.500 166 12517.20 52.90 55352.55 88888.00 2008-06-14 23:48:11.625 166 12517.30 52.92 55352.57 88888.00 2008-06-14 23:48:11.750 166 12517.25 52.92 55352.53 88888.00 2008-06-14 23:48:11.875 166 12517.15 52.90 55352.50 88888.00 2008-06-14 23:48:12.000 166 12517.08 52.88 55352.50 88888.00 2008-06-14 23:48:12.125 166 12517.05 52.85 55352.53 88888.00 2008-06-14 23:48:12.250 166 12517.08 52.80 55352.55 88888.00 2008-06-14 23:48:12.375 166 12517.10 52.83 55352.50 88888.00 2008-06-14 23:48:12.500 166 12517.08 52.83 55352.47 88888.00 2008-06-14 23:48:12.625 166 12517.08 52.83 55352.45 88888.00 2008-06-14 23:48:12.750 166 12517.10 52.77 55352.45 88888.00 2008-06-14 23:48:12.875 166 12517.08 52.77 55352.43 88888.00 2008-06-14 23:48:13.000 166 12517.00 52.77 55352.40 88888.00 2008-06-14 23:48:13.125 166 12516.98 52.80 55352.43 88888.00 2008-06-14 23:48:13.250 166 12516.95 52.77 55352.40 88888.00 2008-06-14 23:48:13.375 166 12516.95 52.75 55352.43 88888.00 2008-06-14 23:48:13.500 166 12516.95 52.75 55352.40 88888.00 2008-06-14 23:48:13.625 166 12516.92 52.75 55352.38 88888.00 2008-06-14 23:48:13.750 166 12516.95 52.77 55352.40 88888.00 2008-06-14 23:48:13.875 166 12516.95 52.75 55352.38 88888.00 2008-06-14 23:48:14.000 166 12516.95 52.75 55352.38 88888.00 2008-06-14 23:48:14.125 166 12516.90 52.73 55352.40 88888.00 2008-06-14 23:48:14.250 166 12516.90 52.73 55352.38 88888.00 2008-06-14 23:48:14.375 166 12516.95 52.75 55352.40 88888.00 2008-06-14 23:48:14.500 166 12516.92 52.75 55352.43 88888.00 2008-06-14 23:48:14.625 166 12516.88 52.73 55352.43 88888.00 2008-06-14 23:48:14.750 166 12516.85 52.73 55352.43 88888.00 2008-06-14 23:48:14.875 166 12516.80 52.70 55352.45 88888.00 2008-06-14 23:48:15.000 166 12516.75 52.67 55352.43 88888.00 2008-06-14 23:48:15.125 166 12516.77 52.65 55352.38 88888.00 2008-06-14 23:48:15.250 166 12516.73 52.65 55352.40 88888.00 2008-06-14 23:48:15.375 166 12516.73 52.65 55352.40 88888.00 2008-06-14 23:48:15.500 166 12516.73 52.62 55352.43 88888.00 2008-06-14 23:48:15.625 166 12516.67 52.60 55352.43 88888.00 2008-06-14 23:48:15.750 166 12516.65 52.60 55352.43 88888.00 2008-06-14 23:48:15.875 166 12516.65 52.58 55352.40 88888.00 2008-06-14 23:48:16.000 166 12516.58 52.55 55352.40 88888.00 2008-06-14 23:48:16.125 166 12516.55 52.52 55352.38 88888.00 2008-06-14 23:48:16.250 166 12516.55 52.48 55352.32 88888.00 2008-06-14 23:48:16.375 166 12516.52 52.48 55352.35 88888.00 2008-06-14 23:48:16.500 166 12516.55 52.50 55352.35 88888.00 2008-06-14 23:48:16.625 166 12516.58 52.50 55352.35 88888.00 2008-06-14 23:48:16.750 166 12516.52 52.48 55352.32 88888.00 2008-06-14 23:48:16.875 166 12516.52 52.45 55352.35 88888.00 2008-06-14 23:48:17.000 166 12516.50 52.42 55352.32 88888.00 2008-06-14 23:48:17.125 166 12516.48 52.42 55352.32 88888.00 2008-06-14 23:48:17.250 166 12516.50 52.42 55352.32 88888.00 2008-06-14 23:48:17.375 166 12516.55 52.48 55352.32 88888.00 2008-06-14 23:48:17.500 166 12516.52 52.48 55352.32 88888.00 2008-06-14 23:48:17.625 166 12516.42 52.48 55352.32 88888.00 2008-06-14 23:48:17.750 166 12516.42 52.48 55352.35 88888.00 2008-06-14 23:48:17.875 166 12516.42 52.48 55352.32 88888.00 2008-06-14 23:48:18.000 166 12516.45 52.45 55352.30 88888.00 2008-06-14 23:48:18.125 166 12516.45 52.42 55352.30 88888.00 2008-06-14 23:48:18.250 166 12516.40 52.40 55352.32 88888.00 2008-06-14 23:48:18.375 166 12516.40 52.38 55352.30 88888.00 2008-06-14 23:48:18.500 166 12516.35 52.38 55352.30 88888.00 2008-06-14 23:48:18.625 166 12516.33 52.33 55352.25 88888.00 2008-06-14 23:48:18.750 166 12516.35 52.33 55352.22 88888.00 2008-06-14 23:48:18.875 166 12516.38 52.30 55352.22 88888.00 2008-06-14 23:48:19.000 166 12516.38 52.27 55352.20 88888.00 2008-06-14 23:48:19.125 166 12516.35 52.30 55352.22 88888.00 2008-06-14 23:48:19.250 166 12516.27 52.30 55352.25 88888.00 2008-06-14 23:48:19.375 166 12516.33 52.33 55352.25 88888.00 2008-06-14 23:48:19.500 166 12516.35 52.30 55352.22 88888.00 2008-06-14 23:48:19.625 166 12516.40 52.30 55352.20 88888.00 2008-06-14 23:48:19.750 166 12516.38 52.30 55352.15 88888.00 2008-06-14 23:48:19.875 166 12516.40 52.27 55352.12 88888.00 2008-06-14 23:48:20.000 166 12516.40 52.30 55352.12 88888.00 2008-06-14 23:48:20.125 166 12516.45 52.30 55352.12 88888.00 2008-06-14 23:48:20.250 166 12516.55 52.27 55352.18 88888.00 2008-06-14 23:48:20.375 166 12516.55 52.27 55352.15 88888.00 2008-06-14 23:48:20.500 166 12516.52 52.27 55352.18 88888.00 2008-06-14 23:48:20.625 166 12516.55 52.27 55352.12 88888.00 2008-06-14 23:48:20.750 166 12516.55 52.27 55352.12 88888.00 2008-06-14 23:48:20.875 166 12516.52 52.27 55352.10 88888.00 2008-06-14 23:48:21.000 166 12516.50 52.25 55352.12 88888.00 2008-06-14 23:48:21.125 166 12516.50 52.27 55352.12 88888.00 2008-06-14 23:48:21.250 166 12516.55 52.27 55352.10 88888.00 2008-06-14 23:48:21.375 166 12516.58 52.30 55352.07 88888.00 2008-06-14 23:48:21.500 166 12516.58 52.30 55352.07 88888.00 2008-06-14 23:48:21.625 166 12516.58 52.30 55352.10 88888.00 2008-06-14 23:48:21.750 166 12516.50 52.27 55352.10 88888.00 2008-06-14 23:48:21.875 166 12516.40 52.27 55352.07 88888.00 2008-06-14 23:48:22.000 166 12516.42 52.33 55352.10 88888.00 2008-06-14 23:48:22.125 166 12516.42 52.33 55352.10 88888.00 2008-06-14 23:48:22.250 166 12516.38 52.33 55352.12 88888.00 2008-06-14 23:48:22.375 166 12516.38 52.35 55352.10 88888.00 2008-06-14 23:48:22.500 166 12516.45 52.35 55352.10 88888.00 2008-06-14 23:48:22.625 166 12516.40 52.35 55352.10 88888.00 2008-06-14 23:48:22.750 166 12516.38 52.33 55352.10 88888.00 2008-06-14 23:48:22.875 166 12516.42 52.33 55352.07 88888.00 2008-06-14 23:48:23.000 166 12516.38 52.30 55352.05 88888.00 2008-06-14 23:48:23.125 166 12516.38 52.33 55352.05 88888.00 2008-06-14 23:48:23.250 166 12516.35 52.30 55352.05 88888.00 2008-06-14 23:48:23.375 166 12516.40 52.33 55352.05 88888.00 2008-06-14 23:48:23.500 166 12516.42 52.35 55352.05 88888.00 2008-06-14 23:48:23.625 166 12516.40 52.33 55352.03 88888.00 2008-06-14 23:48:23.750 166 12516.35 52.35 55352.03 88888.00 2008-06-14 23:48:23.875 166 12516.30 52.38 55352.03 88888.00 2008-06-14 23:48:24.000 166 12516.35 52.38 55351.97 88888.00 2008-06-14 23:48:24.125 166 12516.40 52.40 55351.97 88888.00 2008-06-14 23:48:24.250 166 12516.38 52.35 55351.97 88888.00 2008-06-14 23:48:24.375 166 12516.40 52.35 55351.95 88888.00 2008-06-14 23:48:24.500 166 12516.40 52.35 55351.93 88888.00 2008-06-14 23:48:24.625 166 12516.45 52.35 55351.90 88888.00 2008-06-14 23:48:24.750 166 12516.38 52.35 55351.90 88888.00 2008-06-14 23:48:24.875 166 12516.35 52.38 55351.90 88888.00 2008-06-14 23:48:25.000 166 12516.38 52.42 55351.85 88888.00 2008-06-14 23:48:25.125 166 12516.33 52.40 55351.82 88888.00 2008-06-14 23:48:25.250 166 12516.30 52.38 55351.78 88888.00 2008-06-14 23:48:25.375 166 12516.35 52.35 55351.78 88888.00 2008-06-14 23:48:25.500 166 12516.42 52.33 55351.80 88888.00 2008-06-14 23:48:25.625 166 12516.50 52.33 55351.82 88888.00 2008-06-14 23:48:25.750 166 12516.50 52.33 55351.82 88888.00 2008-06-14 23:48:25.875 166 12516.42 52.33 55351.80 88888.00 2008-06-14 23:48:26.000 166 12516.35 52.33 55351.82 88888.00 2008-06-14 23:48:26.125 166 12516.35 52.33 55351.82 88888.00 2008-06-14 23:48:26.250 166 12516.30 52.33 55351.85 88888.00 2008-06-14 23:48:26.375 166 12516.35 52.35 55351.82 88888.00 2008-06-14 23:48:26.500 166 12516.38 52.33 55351.82 88888.00 2008-06-14 23:48:26.625 166 12516.30 52.33 55351.80 88888.00 2008-06-14 23:48:26.750 166 12516.30 52.33 55351.82 88888.00 2008-06-14 23:48:26.875 166 12516.33 52.35 55351.82 88888.00 2008-06-14 23:48:27.000 166 12516.33 52.30 55351.82 88888.00 2008-06-14 23:48:27.125 166 12516.38 52.35 55351.82 88888.00 2008-06-14 23:48:27.250 166 12516.35 52.35 55351.82 88888.00 2008-06-14 23:48:27.375 166 12516.35 52.40 55351.82 88888.00 2008-06-14 23:48:27.500 166 12516.35 52.38 55351.80 88888.00 2008-06-14 23:48:27.625 166 12516.40 52.35 55351.78 88888.00 2008-06-14 23:48:27.750 166 12516.42 52.33 55351.75 88888.00 2008-06-14 23:48:27.875 166 12516.48 52.33 55351.75 88888.00 2008-06-14 23:48:28.000 166 12516.48 52.33 55351.72 88888.00 2008-06-14 23:48:28.125 166 12516.52 52.35 55351.75 88888.00 2008-06-14 23:48:28.250 166 12516.58 52.38 55351.72 88888.00 2008-06-14 23:48:28.375 166 12516.50 52.40 55351.75 88888.00 2008-06-14 23:48:28.500 166 12516.38 52.38 55351.75 88888.00 2008-06-14 23:48:28.625 166 12516.40 52.30 55351.75 88888.00 2008-06-14 23:48:28.750 166 12516.38 52.30 55351.72 88888.00 2008-06-14 23:48:28.875 166 12516.38 52.33 55351.75 88888.00 2008-06-14 23:48:29.000 166 12516.35 52.33 55351.75 88888.00 2008-06-14 23:48:29.125 166 12516.27 52.30 55351.75 88888.00 2008-06-14 23:48:29.250 166 12516.20 52.30 55351.75 88888.00 2008-06-14 23:48:29.375 166 12516.23 52.30 55351.75 88888.00 2008-06-14 23:48:29.500 166 12516.23 52.33 55351.75 88888.00 2008-06-14 23:48:29.625 166 12516.20 52.33 55351.72 88888.00 2008-06-14 23:48:29.750 166 12516.20 52.33 55351.70 88888.00 2008-06-14 23:48:29.875 166 12516.20 52.33 55351.68 88888.00 2008-06-14 23:48:30.000 166 12516.17 52.33 55351.65 88888.00 2008-06-14 23:48:30.125 166 12516.15 52.33 55351.65 88888.00 2008-06-14 23:48:30.250 166 12516.17 52.30 55351.65 88888.00 2008-06-14 23:48:30.375 166 12516.27 52.30 55351.62 88888.00 2008-06-14 23:48:30.500 166 12516.27 52.27 55351.60 88888.00 2008-06-14 23:48:30.625 166 12516.25 52.27 55351.60 88888.00 2008-06-14 23:48:30.750 166 12516.33 52.25 55351.62 88888.00 2008-06-14 23:48:30.875 166 12516.38 52.25 55351.57 88888.00 2008-06-14 23:48:31.000 166 12516.38 52.27 55351.55 88888.00 2008-06-14 23:48:31.125 166 12516.33 52.27 55351.53 88888.00 2008-06-14 23:48:31.250 166 12516.27 52.25 55351.55 88888.00 2008-06-14 23:48:31.375 166 12516.35 52.25 55351.55 88888.00 2008-06-14 23:48:31.500 166 12516.33 52.27 55351.55 88888.00 2008-06-14 23:48:31.625 166 12516.27 52.27 55351.53 88888.00 2008-06-14 23:48:31.750 166 12516.30 52.25 55351.50 88888.00 2008-06-14 23:48:31.875 166 12516.27 52.30 55351.50 88888.00 2008-06-14 23:48:32.000 166 12516.30 52.30 55351.47 88888.00 2008-06-14 23:48:32.125 166 12516.30 52.27 55351.47 88888.00 2008-06-14 23:48:32.250 166 12516.25 52.27 55351.50 88888.00 2008-06-14 23:48:32.375 166 12516.27 52.30 55351.50 88888.00 2008-06-14 23:48:32.500 166 12516.27 52.27 55351.53 88888.00 2008-06-14 23:48:32.625 166 12516.27 52.30 55351.53 88888.00 2008-06-14 23:48:32.750 166 12516.27 52.27 55351.50 88888.00 2008-06-14 23:48:32.875 166 12516.25 52.25 55351.50 88888.00 2008-06-14 23:48:33.000 166 12516.30 52.25 55351.50 88888.00 2008-06-14 23:48:33.125 166 12516.33 52.25 55351.50 88888.00 2008-06-14 23:48:33.250 166 12516.33 52.27 55351.45 88888.00 2008-06-14 23:48:33.375 166 12516.38 52.25 55351.45 88888.00 2008-06-14 23:48:33.500 166 12516.33 52.25 55351.43 88888.00 2008-06-14 23:48:33.625 166 12516.27 52.27 55351.43 88888.00 2008-06-14 23:48:33.750 166 12516.33 52.30 55351.47 88888.00 2008-06-14 23:48:33.875 166 12516.33 52.33 55351.47 88888.00 2008-06-14 23:48:34.000 166 12516.30 52.33 55351.43 88888.00 2008-06-14 23:48:34.125 166 12516.30 52.30 55351.43 88888.00 2008-06-14 23:48:34.250 166 12516.30 52.33 55351.40 88888.00 2008-06-14 23:48:34.375 166 12516.35 52.33 55351.43 88888.00 2008-06-14 23:48:34.500 166 12516.40 52.38 55351.43 88888.00 2008-06-14 23:48:34.625 166 12516.40 52.38 55351.43 88888.00 2008-06-14 23:48:34.750 166 12516.42 52.35 55351.38 88888.00 2008-06-14 23:48:34.875 166 12516.45 52.38 55351.38 88888.00 2008-06-14 23:48:35.000 166 12516.50 52.35 55351.40 88888.00 2008-06-14 23:48:35.125 166 12516.58 52.35 55351.35 88888.00 2008-06-14 23:48:35.250 166 12516.50 52.30 55351.35 88888.00 2008-06-14 23:48:35.375 166 12516.48 52.30 55351.38 88888.00 2008-06-14 23:48:35.500 166 12516.52 52.27 55351.40 88888.00 2008-06-14 23:48:35.625 166 12516.60 52.27 55351.38 88888.00 2008-06-14 23:48:35.750 166 12516.55 52.25 55351.38 88888.00 2008-06-14 23:48:35.875 166 12516.52 52.25 55351.35 88888.00 2008-06-14 23:48:36.000 166 12516.52 52.25 55351.35 88888.00 2008-06-14 23:48:36.125 166 12516.52 52.25 55351.32 88888.00 2008-06-14 23:48:36.250 166 12516.48 52.23 55351.32 88888.00 2008-06-14 23:48:36.375 166 12516.50 52.23 55351.28 88888.00 2008-06-14 23:48:36.500 166 12516.48 52.25 55351.25 88888.00 2008-06-14 23:48:36.625 166 12516.42 52.25 55351.22 88888.00 2008-06-14 23:48:36.750 166 12516.40 52.25 55351.22 88888.00 2008-06-14 23:48:36.875 166 12516.42 52.27 55351.22 88888.00 2008-06-14 23:48:37.000 166 12516.45 52.30 55351.20 88888.00 2008-06-14 23:48:37.125 166 12516.48 52.30 55351.22 88888.00 2008-06-14 23:48:37.250 166 12516.55 52.25 55351.22 88888.00 2008-06-14 23:48:37.375 166 12516.60 52.25 55351.20 88888.00 2008-06-14 23:48:37.500 166 12516.55 52.30 55351.18 88888.00 2008-06-14 23:48:37.625 166 12516.52 52.30 55351.18 88888.00 2008-06-14 23:48:37.750 166 12516.55 52.27 55351.15 88888.00 2008-06-14 23:48:37.875 166 12516.62 52.33 55351.20 88888.00 2008-06-14 23:48:38.000 166 12516.80 52.40 55351.18 88888.00 2008-06-14 23:48:38.125 166 12516.67 52.33 55351.15 88888.00 2008-06-14 23:48:38.250 166 12516.58 52.27 55351.15 88888.00 2008-06-14 23:48:38.375 166 12516.60 52.30 55351.15 88888.00 2008-06-14 23:48:38.500 166 12516.55 52.33 55351.15 88888.00 2008-06-14 23:48:38.625 166 12516.60 52.30 55351.12 88888.00 2008-06-14 23:48:38.750 166 12516.67 52.33 55351.12 88888.00 2008-06-14 23:48:38.875 166 12516.70 52.35 55351.12 88888.00 2008-06-14 23:48:39.000 166 12516.67 52.38 55351.12 88888.00 2008-06-14 23:48:39.125 166 12516.65 52.35 55351.10 88888.00 2008-06-14 23:48:39.250 166 12516.65 52.35 55351.10 88888.00 2008-06-14 23:48:39.375 166 12516.75 52.38 55351.07 88888.00 2008-06-14 23:48:39.500 166 12516.77 52.33 55351.07 88888.00 2008-06-14 23:48:39.625 166 12516.80 52.30 55351.07 88888.00 2008-06-14 23:48:39.750 166 12516.75 52.33 55351.05 88888.00 2008-06-14 23:48:39.875 166 12516.80 52.30 55351.03 88888.00 2008-06-14 23:48:40.000 166 12516.88 52.27 55351.03 88888.00 2008-06-14 23:48:40.125 166 12516.90 52.25 55351.00 88888.00 2008-06-14 23:48:40.250 166 12516.92 52.25 55351.05 88888.00 2008-06-14 23:48:40.375 166 12516.90 52.25 55351.03 88888.00 2008-06-14 23:48:40.500 166 12516.95 52.23 55351.00 88888.00 2008-06-14 23:48:40.625 166 12517.02 52.23 55351.00 88888.00 2008-06-14 23:48:40.750 166 12517.08 52.25 55351.00 88888.00 2008-06-14 23:48:40.875 166 12517.08 52.23 55351.00 88888.00 2008-06-14 23:48:41.000 166 12517.02 52.25 55350.97 88888.00 2008-06-14 23:48:41.125 166 12516.98 52.27 55350.97 88888.00 2008-06-14 23:48:41.250 166 12516.98 52.25 55350.97 88888.00 2008-06-14 23:48:41.375 166 12517.00 52.25 55350.95 88888.00 2008-06-14 23:48:41.500 166 12517.02 52.27 55350.95 88888.00 2008-06-14 23:48:41.625 166 12517.00 52.30 55350.93 88888.00 2008-06-14 23:48:41.750 166 12517.05 52.30 55350.93 88888.00 2008-06-14 23:48:41.875 166 12517.02 52.30 55350.95 88888.00 2008-06-14 23:48:42.000 166 12517.00 52.33 55350.90 88888.00 2008-06-14 23:48:42.125 166 12517.00 52.30 55350.93 88888.00 2008-06-14 23:48:42.250 166 12517.02 52.27 55350.88 88888.00 2008-06-14 23:48:42.375 166 12517.05 52.25 55350.88 88888.00 2008-06-14 23:48:42.500 166 12517.02 52.25 55350.85 88888.00 2008-06-14 23:48:42.625 166 12517.02 52.25 55350.82 88888.00 2008-06-14 23:48:42.750 166 12517.00 52.27 55350.80 88888.00 2008-06-14 23:48:42.875 166 12517.00 52.27 55350.78 88888.00 2008-06-14 23:48:43.000 166 12517.05 52.27 55350.75 88888.00 2008-06-14 23:48:43.125 166 12517.08 52.27 55350.75 88888.00 2008-06-14 23:48:43.250 166 12517.05 52.27 55350.75 88888.00 2008-06-14 23:48:43.375 166 12517.12 52.30 55350.75 88888.00 2008-06-14 23:48:43.500 166 12517.12 52.30 55350.72 88888.00 2008-06-14 23:48:43.625 166 12517.10 52.30 55350.72 88888.00 2008-06-14 23:48:43.750 166 12517.08 52.30 55350.70 88888.00 2008-06-14 23:48:43.875 166 12517.08 52.27 55350.68 88888.00 2008-06-14 23:48:44.000 166 12517.05 52.30 55350.65 88888.00 2008-06-14 23:48:44.125 166 12517.02 52.30 55350.68 88888.00 2008-06-14 23:48:44.250 166 12517.02 52.27 55350.72 88888.00 2008-06-14 23:48:44.375 166 12517.02 52.30 55350.70 88888.00 2008-06-14 23:48:44.500 166 12517.02 52.30 55350.70 88888.00 2008-06-14 23:48:44.625 166 12517.08 52.30 55350.70 88888.00 2008-06-14 23:48:44.750 166 12517.08 52.27 55350.70 88888.00 2008-06-14 23:48:44.875 166 12517.05 52.30 55350.70 88888.00 2008-06-14 23:48:45.000 166 12517.08 52.27 55350.68 88888.00 2008-06-14 23:48:45.125 166 12517.08 52.27 55350.70 88888.00 2008-06-14 23:48:45.250 166 12517.08 52.27 55350.72 88888.00 2008-06-14 23:48:45.375 166 12517.20 52.27 55350.68 88888.00 2008-06-14 23:48:45.500 166 12517.20 52.27 55350.68 88888.00 2008-06-14 23:48:45.625 166 12517.20 52.27 55350.65 88888.00 2008-06-14 23:48:45.750 166 12517.20 52.30 55350.65 88888.00 2008-06-14 23:48:45.875 166 12517.17 52.33 55350.68 88888.00 2008-06-14 23:48:46.000 166 12517.17 52.33 55350.62 88888.00 2008-06-14 23:48:46.125 166 12517.20 52.33 55350.62 88888.00 2008-06-14 23:48:46.250 166 12517.10 52.30 55350.65 88888.00 2008-06-14 23:48:46.375 166 12517.12 52.38 55350.62 88888.00 2008-06-14 23:48:46.500 166 12517.15 52.42 55350.62 88888.00 2008-06-14 23:48:46.625 166 12517.23 52.40 55350.57 88888.00 2008-06-14 23:48:46.750 166 12517.23 52.40 55350.57 88888.00 2008-06-14 23:48:46.875 166 12517.17 52.40 55350.60 88888.00 2008-06-14 23:48:47.000 166 12517.12 52.38 55350.57 88888.00 2008-06-14 23:48:47.125 166 12517.15 52.40 55350.60 88888.00 2008-06-14 23:48:47.250 166 12517.17 52.35 55350.60 88888.00 2008-06-14 23:48:47.375 166 12517.23 52.35 55350.57 88888.00 2008-06-14 23:48:47.500 166 12517.17 52.35 55350.53 88888.00 2008-06-14 23:48:47.625 166 12517.25 52.38 55350.53 88888.00 2008-06-14 23:48:47.750 166 12517.27 52.38 55350.47 88888.00 2008-06-14 23:48:47.875 166 12517.25 52.38 55350.47 88888.00 2008-06-14 23:48:48.000 166 12517.30 52.40 55350.50 88888.00 2008-06-14 23:48:48.125 166 12517.30 52.42 55350.50 88888.00 2008-06-14 23:48:48.250 166 12517.25 52.40 55350.47 88888.00 2008-06-14 23:48:48.375 166 12517.25 52.42 55350.45 88888.00 2008-06-14 23:48:48.500 166 12517.23 52.42 55350.45 88888.00 2008-06-14 23:48:48.625 166 12517.27 52.45 55350.45 88888.00 2008-06-14 23:48:48.750 166 12517.25 52.42 55350.43 88888.00 2008-06-14 23:48:48.875 166 12517.30 52.42 55350.40 88888.00 2008-06-14 23:48:49.000 166 12517.33 52.42 55350.40 88888.00 2008-06-14 23:48:49.125 166 12517.30 52.45 55350.38 88888.00 2008-06-14 23:48:49.250 166 12517.30 52.42 55350.38 88888.00 2008-06-14 23:48:49.375 166 12517.40 52.42 55350.38 88888.00 2008-06-14 23:48:49.500 166 12517.40 52.40 55350.35 88888.00 2008-06-14 23:48:49.625 166 12517.33 52.45 55350.35 88888.00 2008-06-14 23:48:49.750 166 12517.35 52.42 55350.35 88888.00 2008-06-14 23:48:49.875 166 12517.45 52.40 55350.35 88888.00 2008-06-14 23:48:50.000 166 12517.45 52.38 55350.32 88888.00 2008-06-14 23:48:50.125 166 12517.50 52.40 55350.32 88888.00 2008-06-14 23:48:50.250 166 12517.52 52.42 55350.32 88888.00 2008-06-14 23:48:50.375 166 12517.58 52.45 55350.32 88888.00 2008-06-14 23:48:50.500 166 12517.58 52.45 55350.30 88888.00 2008-06-14 23:48:50.625 166 12517.65 52.48 55350.30 88888.00 2008-06-14 23:48:50.750 166 12517.62 52.48 55350.30 88888.00 2008-06-14 23:48:50.875 166 12517.60 52.48 55350.30 88888.00 2008-06-14 23:48:51.000 166 12517.58 52.50 55350.30 88888.00 2008-06-14 23:48:51.125 166 12517.60 52.52 55350.28 88888.00 2008-06-14 23:48:51.250 166 12517.60 52.52 55350.25 88888.00 2008-06-14 23:48:51.375 166 12517.62 52.55 55350.25 88888.00 2008-06-14 23:48:51.500 166 12517.73 52.55 55350.25 88888.00 2008-06-14 23:48:51.625 166 12517.73 52.55 55350.25 88888.00 2008-06-14 23:48:51.750 166 12517.67 52.58 55350.25 88888.00 2008-06-14 23:48:51.875 166 12517.67 52.58 55350.22 88888.00 2008-06-14 23:48:52.000 166 12517.65 52.58 55350.20 88888.00 2008-06-14 23:48:52.125 166 12517.67 52.58 55350.20 88888.00 2008-06-14 23:48:52.250 166 12517.67 52.55 55350.20 88888.00 2008-06-14 23:48:52.375 166 12517.67 52.58 55350.15 88888.00 2008-06-14 23:48:52.500 166 12517.70 52.60 55350.15 88888.00 2008-06-14 23:48:52.625 166 12517.75 52.60 55350.20 88888.00 2008-06-14 23:48:52.750 166 12517.73 52.60 55350.20 88888.00 2008-06-14 23:48:52.875 166 12517.67 52.60 55350.15 88888.00 2008-06-14 23:48:53.000 166 12517.67 52.58 55350.12 88888.00 2008-06-14 23:48:53.125 166 12517.65 52.60 55350.10 88888.00 2008-06-14 23:48:53.250 166 12517.60 52.58 55350.15 88888.00 2008-06-14 23:48:53.375 166 12517.60 52.58 55350.12 88888.00 2008-06-14 23:48:53.500 166 12517.65 52.60 55350.12 88888.00 2008-06-14 23:48:53.625 166 12517.73 52.60 55350.15 88888.00 2008-06-14 23:48:53.750 166 12517.75 52.60 55350.15 88888.00 2008-06-14 23:48:53.875 166 12517.75 52.60 55350.12 88888.00 2008-06-14 23:48:54.000 166 12517.77 52.55 55350.10 88888.00 2008-06-14 23:48:54.125 166 12517.80 52.52 55350.10 88888.00 2008-06-14 23:48:54.250 166 12517.77 52.48 55350.07 88888.00 2008-06-14 23:48:54.375 166 12517.80 52.45 55350.05 88888.00 2008-06-14 23:48:54.500 166 12517.85 52.42 55350.05 88888.00 2008-06-14 23:48:54.625 166 12517.92 52.45 55350.03 88888.00 2008-06-14 23:48:54.750 166 12517.98 52.45 55350.00 88888.00 2008-06-14 23:48:54.875 166 12517.95 52.48 55350.00 88888.00 2008-06-14 23:48:55.000 166 12517.92 52.45 55350.00 88888.00 2008-06-14 23:48:55.125 166 12517.90 52.45 55349.97 88888.00 2008-06-14 23:48:55.250 166 12517.85 52.48 55349.97 88888.00 2008-06-14 23:48:55.375 166 12517.88 52.48 55349.95 88888.00 2008-06-14 23:48:55.500 166 12517.83 52.50 55349.95 88888.00 2008-06-14 23:48:55.625 166 12517.85 52.50 55349.95 88888.00 2008-06-14 23:48:55.750 166 12517.88 52.50 55349.95 88888.00 2008-06-14 23:48:55.875 166 12517.85 52.50 55349.93 88888.00 2008-06-14 23:48:56.000 166 12517.83 52.48 55349.90 88888.00 2008-06-14 23:48:56.125 166 12517.88 52.45 55349.93 88888.00 2008-06-14 23:48:56.250 166 12517.92 52.45 55349.93 88888.00 2008-06-14 23:48:56.375 166 12518.02 52.45 55349.95 88888.00 2008-06-14 23:48:56.500 166 12518.00 52.42 55349.95 88888.00 2008-06-14 23:48:56.625 166 12517.98 52.40 55349.93 88888.00 2008-06-14 23:48:56.750 166 12517.98 52.40 55349.93 88888.00 2008-06-14 23:48:56.875 166 12518.02 52.38 55349.93 88888.00 2008-06-14 23:48:57.000 166 12518.00 52.38 55349.88 88888.00 2008-06-14 23:48:57.125 166 12517.95 52.40 55349.90 88888.00 2008-06-14 23:48:57.250 166 12517.90 52.35 55349.90 88888.00 2008-06-14 23:48:57.375 166 12517.90 52.35 55349.85 88888.00 2008-06-14 23:48:57.500 166 12517.90 52.35 55349.85 88888.00 2008-06-14 23:48:57.625 166 12517.95 52.35 55349.88 88888.00 2008-06-14 23:48:57.750 166 12518.00 52.35 55349.90 88888.00 2008-06-14 23:48:57.875 166 12517.92 52.38 55349.85 88888.00 2008-06-14 23:48:58.000 166 12518.00 52.40 55349.85 88888.00 2008-06-14 23:48:58.125 166 12518.02 52.40 55349.82 88888.00 2008-06-14 23:48:58.250 166 12517.95 52.40 55349.80 88888.00 2008-06-14 23:48:58.375 166 12517.95 52.40 55349.80 88888.00 2008-06-14 23:48:58.500 166 12517.95 52.40 55349.75 88888.00 2008-06-14 23:48:58.625 166 12517.95 52.38 55349.78 88888.00 2008-06-14 23:48:58.750 166 12517.98 52.38 55349.78 88888.00 2008-06-14 23:48:58.875 166 12518.00 52.33 55349.75 88888.00 2008-06-14 23:48:59.000 166 12518.05 52.30 55349.78 88888.00 2008-06-14 23:48:59.125 166 12518.02 52.27 55349.78 88888.00 2008-06-14 23:48:59.250 166 12518.05 52.25 55349.78 88888.00 2008-06-14 23:48:59.375 166 12518.10 52.25 55349.78 88888.00 2008-06-14 23:48:59.500 166 12518.10 52.25 55349.75 88888.00 2008-06-14 23:48:59.625 166 12518.10 52.23 55349.75 88888.00 2008-06-14 23:48:59.750 166 12518.08 52.23 55349.75 88888.00 2008-06-14 23:48:59.875 166 12518.12 52.20 55349.72 88888.00 2008-06-14 23:49:00.000 166 12518.17 52.20 55349.70 88888.00 2008-06-14 23:49:00.125 166 12518.12 52.17 55349.70 88888.00 2008-06-14 23:49:00.250 166 12518.12 52.12 55349.70 88888.00 2008-06-14 23:49:00.375 166 12518.17 52.10 55349.70 88888.00 2008-06-14 23:49:00.500 166 12518.17 52.12 55349.68 88888.00 2008-06-14 23:49:00.625 166 12518.17 52.15 55349.65 88888.00 2008-06-14 23:49:00.750 166 12518.20 52.12 55349.65 88888.00 2008-06-14 23:49:00.875 166 12518.25 52.12 55349.62 88888.00 2008-06-14 23:49:01.000 166 12518.27 52.10 55349.60 88888.00 2008-06-14 23:49:01.125 166 12518.25 52.12 55349.62 88888.00 2008-06-14 23:49:01.250 166 12518.23 52.10 55349.65 88888.00 2008-06-14 23:49:01.375 166 12518.30 52.12 55349.62 88888.00 2008-06-14 23:49:01.500 166 12518.30 52.10 55349.62 88888.00 2008-06-14 23:49:01.625 166 12518.30 52.10 55349.60 88888.00 2008-06-14 23:49:01.750 166 12518.27 52.12 55349.57 88888.00 2008-06-14 23:49:01.875 166 12518.27 52.10 55349.57 88888.00 2008-06-14 23:49:02.000 166 12518.30 52.10 55349.55 88888.00 2008-06-14 23:49:02.125 166 12518.33 52.08 55349.55 88888.00 2008-06-14 23:49:02.250 166 12518.38 52.10 55349.57 88888.00 2008-06-14 23:49:02.375 166 12518.33 52.10 55349.57 88888.00 2008-06-14 23:49:02.500 166 12518.35 52.10 55349.60 88888.00 2008-06-14 23:49:02.625 166 12518.40 52.10 55349.60 88888.00 2008-06-14 23:49:02.750 166 12518.40 52.08 55349.60 88888.00 2008-06-14 23:49:02.875 166 12518.38 52.08 55349.57 88888.00 2008-06-14 23:49:03.000 166 12518.40 52.08 55349.55 88888.00 2008-06-14 23:49:03.125 166 12518.42 52.08 55349.53 88888.00 2008-06-14 23:49:03.250 166 12518.40 52.05 55349.53 88888.00 2008-06-14 23:49:03.375 166 12518.40 52.05 55349.53 88888.00 2008-06-14 23:49:03.500 166 12518.38 52.08 55349.50 88888.00 2008-06-14 23:49:03.625 166 12518.42 52.08 55349.53 88888.00 2008-06-14 23:49:03.750 166 12518.50 52.05 55349.53 88888.00 2008-06-14 23:49:03.875 166 12518.50 52.02 55349.53 88888.00 2008-06-14 23:49:04.000 166 12518.45 52.02 55349.50 88888.00 2008-06-14 23:49:04.125 166 12518.42 52.02 55349.53 88888.00 2008-06-14 23:49:04.250 166 12518.42 52.05 55349.53 88888.00 2008-06-14 23:49:04.375 166 12518.48 52.05 55349.53 88888.00 2008-06-14 23:49:04.500 166 12518.50 52.05 55349.50 88888.00 2008-06-14 23:49:04.625 166 12518.52 52.08 55349.53 88888.00 2008-06-14 23:49:04.750 166 12518.52 52.10 55349.53 88888.00 2008-06-14 23:49:04.875 166 12518.60 52.08 55349.50 88888.00 2008-06-14 23:49:05.000 166 12518.60 52.08 55349.50 88888.00 2008-06-14 23:49:05.125 166 12518.58 52.08 55349.47 88888.00 2008-06-14 23:49:05.250 166 12518.60 52.05 55349.47 88888.00 2008-06-14 23:49:05.375 166 12518.67 52.05 55349.47 88888.00 2008-06-14 23:49:05.500 166 12518.70 52.02 55349.45 88888.00 2008-06-14 23:49:05.625 166 12518.75 52.00 55349.45 88888.00 2008-06-14 23:49:05.750 166 12518.77 52.02 55349.43 88888.00 2008-06-14 23:49:05.875 166 12518.80 52.00 55349.40 88888.00 2008-06-14 23:49:06.000 166 12518.83 52.00 55349.38 88888.00 2008-06-14 23:49:06.125 166 12518.75 51.98 55349.38 88888.00 2008-06-14 23:49:06.250 166 12518.70 51.95 55349.38 88888.00 2008-06-14 23:49:06.375 166 12518.75 51.98 55349.35 88888.00 2008-06-14 23:49:06.500 166 12518.77 51.98 55349.32 88888.00 2008-06-14 23:49:06.625 166 12518.83 51.95 55349.32 88888.00 2008-06-14 23:49:06.750 166 12518.80 52.00 55349.30 88888.00 2008-06-14 23:49:06.875 166 12518.77 51.98 55349.32 88888.00 2008-06-14 23:49:07.000 166 12518.75 51.98 55349.30 88888.00 2008-06-14 23:49:07.125 166 12518.77 52.02 55349.32 88888.00 2008-06-14 23:49:07.250 166 12518.77 52.00 55349.28 88888.00 2008-06-14 23:49:07.375 166 12518.80 51.98 55349.22 88888.00 2008-06-14 23:49:07.500 166 12518.80 51.95 55349.22 88888.00 2008-06-14 23:49:07.625 166 12518.80 51.95 55349.22 88888.00 2008-06-14 23:49:07.750 166 12518.83 51.92 55349.22 88888.00 2008-06-14 23:49:07.875 166 12518.77 51.90 55349.25 88888.00 2008-06-14 23:49:08.000 166 12518.77 51.88 55349.25 88888.00 2008-06-14 23:49:08.125 166 12518.80 51.85 55349.22 88888.00 2008-06-14 23:49:08.250 166 12518.83 51.83 55349.22 88888.00 2008-06-14 23:49:08.375 166 12518.77 51.83 55349.28 88888.00 2008-06-14 23:49:08.500 166 12518.77 51.80 55349.28 88888.00 2008-06-14 23:49:08.625 166 12518.77 51.75 55349.25 88888.00 2008-06-14 23:49:08.750 166 12518.77 51.77 55349.25 88888.00 2008-06-14 23:49:08.875 166 12518.77 51.77 55349.28 88888.00 2008-06-14 23:49:09.000 166 12518.83 51.77 55349.25 88888.00 2008-06-14 23:49:09.125 166 12518.83 51.77 55349.25 88888.00 2008-06-14 23:49:09.250 166 12518.85 51.73 55349.22 88888.00 2008-06-14 23:49:09.375 166 12518.85 51.73 55349.25 88888.00 2008-06-14 23:49:09.500 166 12518.85 51.75 55349.25 88888.00 2008-06-14 23:49:09.625 166 12518.85 51.73 55349.22 88888.00 2008-06-14 23:49:09.750 166 12518.80 51.73 55349.22 88888.00 2008-06-14 23:49:09.875 166 12518.80 51.73 55349.20 88888.00 2008-06-14 23:49:10.000 166 12518.85 51.70 55349.18 88888.00 2008-06-14 23:49:10.125 166 12518.85 51.70 55349.20 88888.00 2008-06-14 23:49:10.250 166 12518.80 51.65 55349.22 88888.00 2008-06-14 23:49:10.375 166 12518.80 51.62 55349.20 88888.00 2008-06-14 23:49:10.500 166 12518.75 51.58 55349.18 88888.00 2008-06-14 23:49:10.625 166 12518.80 51.52 55349.18 88888.00 2008-06-14 23:49:10.750 166 12518.85 51.52 55349.18 88888.00 2008-06-14 23:49:10.875 166 12518.88 51.50 55349.20 88888.00 2008-06-14 23:49:11.000 166 12518.92 51.45 55349.20 88888.00 2008-06-14 23:49:11.125 166 12518.90 51.45 55349.20 88888.00 2008-06-14 23:49:11.250 166 12518.75 51.38 55349.22 88888.00 2008-06-14 23:49:11.375 166 12518.80 51.40 55349.20 88888.00 2008-06-14 23:49:11.500 166 12518.83 51.38 55349.20 88888.00 2008-06-14 23:49:11.625 166 12518.80 51.33 55349.20 88888.00 2008-06-14 23:49:11.750 166 12518.77 51.33 55349.18 88888.00 2008-06-14 23:49:11.875 166 12518.80 51.30 55349.18 88888.00 2008-06-14 23:49:12.000 166 12518.85 51.30 55349.18 88888.00 2008-06-14 23:49:12.125 166 12518.88 51.25 55349.15 88888.00 2008-06-14 23:49:12.250 166 12518.80 51.25 55349.15 88888.00 2008-06-14 23:49:12.375 166 12518.73 51.23 55349.12 88888.00 2008-06-14 23:49:12.500 166 12518.73 51.25 55349.10 88888.00 2008-06-14 23:49:12.625 166 12518.75 51.25 55349.07 88888.00 2008-06-14 23:49:12.750 166 12518.75 51.25 55349.07 88888.00 2008-06-14 23:49:12.875 166 12518.75 51.23 55349.07 88888.00 2008-06-14 23:49:13.000 166 12518.77 51.23 55349.05 88888.00 2008-06-14 23:49:13.125 166 12518.83 51.20 55349.03 88888.00 2008-06-14 23:49:13.250 166 12518.85 51.20 55349.00 88888.00 2008-06-14 23:49:13.375 166 12518.85 51.20 55349.00 88888.00 2008-06-14 23:49:13.500 166 12518.80 51.17 55348.97 88888.00 2008-06-14 23:49:13.625 166 12518.77 51.12 55349.00 88888.00 2008-06-14 23:49:13.750 166 12518.75 51.10 55349.00 88888.00 2008-06-14 23:49:13.875 166 12518.70 51.08 55348.97 88888.00 2008-06-14 23:49:14.000 166 12518.73 51.08 55348.97 88888.00 2008-06-14 23:49:14.125 166 12518.73 51.08 55349.00 88888.00 2008-06-14 23:49:14.250 166 12518.80 51.02 55349.05 88888.00 2008-06-14 23:49:14.375 166 12518.92 51.05 55349.03 88888.00 2008-06-14 23:49:14.500 166 12518.85 51.02 55349.03 88888.00 2008-06-14 23:49:14.625 166 12518.75 51.00 55349.03 88888.00 2008-06-14 23:49:14.750 166 12518.77 50.98 55349.03 88888.00 2008-06-14 23:49:14.875 166 12518.83 50.95 55349.00 88888.00 2008-06-14 23:49:15.000 166 12518.83 50.92 55349.00 88888.00 2008-06-14 23:49:15.125 166 12518.80 50.92 55348.97 88888.00 2008-06-14 23:49:15.250 166 12518.77 50.90 55348.97 88888.00 2008-06-14 23:49:15.375 166 12518.83 50.92 55348.97 88888.00 2008-06-14 23:49:15.500 166 12518.88 50.95 55348.97 88888.00 2008-06-14 23:49:15.625 166 12518.85 50.92 55348.97 88888.00 2008-06-14 23:49:15.750 166 12518.85 50.92 55348.95 88888.00 2008-06-14 23:49:15.875 166 12518.85 50.95 55348.95 88888.00 2008-06-14 23:49:16.000 166 12518.85 50.92 55348.97 88888.00 2008-06-14 23:49:16.125 166 12518.88 50.90 55348.97 88888.00 2008-06-14 23:49:16.250 166 12518.88 50.92 55348.95 88888.00 2008-06-14 23:49:16.375 166 12518.98 50.92 55348.93 88888.00 2008-06-14 23:49:16.500 166 12519.02 50.90 55348.95 88888.00 2008-06-14 23:49:16.625 166 12518.95 50.92 55348.95 88888.00 2008-06-14 23:49:16.750 166 12518.92 50.88 55348.93 88888.00 2008-06-14 23:49:16.875 166 12518.95 50.85 55348.93 88888.00 2008-06-14 23:49:17.000 166 12518.95 50.83 55348.93 88888.00 2008-06-14 23:49:17.125 166 12518.98 50.80 55348.93 88888.00 2008-06-14 23:49:17.250 166 12518.92 50.77 55348.95 88888.00 2008-06-14 23:49:17.375 166 12518.92 50.77 55348.95 88888.00 2008-06-14 23:49:17.500 166 12518.88 50.75 55348.93 88888.00 2008-06-14 23:49:17.625 166 12518.88 50.77 55348.93 88888.00 2008-06-14 23:49:17.750 166 12518.92 50.75 55348.90 88888.00 2008-06-14 23:49:17.875 166 12518.95 50.70 55348.90 88888.00 2008-06-14 23:49:18.000 166 12518.98 50.67 55348.88 88888.00 2008-06-14 23:49:18.125 166 12519.00 50.67 55348.90 88888.00 2008-06-14 23:49:18.250 166 12518.98 50.62 55348.90 88888.00 2008-06-14 23:49:18.375 166 12518.98 50.62 55348.88 88888.00 2008-06-14 23:49:18.500 166 12518.98 50.60 55348.88 88888.00 2008-06-14 23:49:18.625 166 12519.00 50.60 55348.85 88888.00 2008-06-14 23:49:18.750 166 12519.08 50.55 55348.82 88888.00 2008-06-14 23:49:18.875 166 12519.12 50.52 55348.82 88888.00 2008-06-14 23:49:19.000 166 12519.10 50.52 55348.80 88888.00 2008-06-14 23:49:19.125 166 12519.08 50.50 55348.80 88888.00 2008-06-14 23:49:19.250 166 12519.08 50.50 55348.78 88888.00 2008-06-14 23:49:19.375 166 12519.10 50.52 55348.75 88888.00 2008-06-14 23:49:19.500 166 12519.02 50.50 55348.72 88888.00 2008-06-14 23:49:19.625 166 12519.05 50.48 55348.75 88888.00 2008-06-14 23:49:19.750 166 12519.08 50.48 55348.75 88888.00 2008-06-14 23:49:19.875 166 12519.10 50.48 55348.75 88888.00 2008-06-14 23:49:20.000 166 12519.10 50.48 55348.72 88888.00 2008-06-14 23:49:20.125 166 12519.08 50.45 55348.75 88888.00 2008-06-14 23:49:20.250 166 12519.02 50.45 55348.80 88888.00 2008-06-14 23:49:20.375 166 12519.05 50.45 55348.80 88888.00 2008-06-14 23:49:20.500 166 12519.00 50.45 55348.78 88888.00 2008-06-14 23:49:20.625 166 12518.95 50.42 55348.78 88888.00 2008-06-14 23:49:20.750 166 12518.98 50.40 55348.80 88888.00 2008-06-14 23:49:20.875 166 12518.98 50.40 55348.80 88888.00 2008-06-14 23:49:21.000 166 12518.98 50.38 55348.78 88888.00 2008-06-14 23:49:21.125 166 12518.98 50.38 55348.78 88888.00 2008-06-14 23:49:21.250 166 12518.95 50.33 55348.75 88888.00 2008-06-14 23:49:21.375 166 12518.98 50.35 55348.75 88888.00 2008-06-14 23:49:21.500 166 12518.98 50.33 55348.78 88888.00 2008-06-14 23:49:21.625 166 12518.98 50.33 55348.75 88888.00 2008-06-14 23:49:21.750 166 12518.98 50.30 55348.75 88888.00 2008-06-14 23:49:21.875 166 12518.95 50.25 55348.75 88888.00 2008-06-14 23:49:22.000 166 12518.95 50.23 55348.72 88888.00 2008-06-14 23:49:22.125 166 12518.92 50.23 55348.70 88888.00 2008-06-14 23:49:22.250 166 12518.85 50.23 55348.72 88888.00 2008-06-14 23:49:22.375 166 12518.90 50.20 55348.72 88888.00 2008-06-14 23:49:22.500 166 12519.00 50.17 55348.72 88888.00 2008-06-14 23:49:22.625 166 12519.00 50.15 55348.72 88888.00 2008-06-14 23:49:22.750 166 12518.92 50.12 55348.72 88888.00 2008-06-14 23:49:22.875 166 12518.95 50.10 55348.75 88888.00 2008-06-14 23:49:23.000 166 12518.98 50.10 55348.75 88888.00 2008-06-14 23:49:23.125 166 12518.92 50.08 55348.75 88888.00 2008-06-14 23:49:23.250 166 12518.85 50.05 55348.78 88888.00 2008-06-14 23:49:23.375 166 12518.88 50.08 55348.78 88888.00 2008-06-14 23:49:23.500 166 12518.88 50.05 55348.78 88888.00 2008-06-14 23:49:23.625 166 12518.88 50.02 55348.75 88888.00 2008-06-14 23:49:23.750 166 12518.92 50.00 55348.72 88888.00 2008-06-14 23:49:23.875 166 12518.83 50.00 55348.70 88888.00 2008-06-14 23:49:24.000 166 12518.85 49.98 55348.70 88888.00 2008-06-14 23:49:24.125 166 12518.90 49.95 55348.68 88888.00 2008-06-14 23:49:24.250 166 12518.80 49.90 55348.68 88888.00 2008-06-14 23:49:24.375 166 12518.70 49.90 55348.68 88888.00 2008-06-14 23:49:24.500 166 12518.75 49.88 55348.68 88888.00 2008-06-14 23:49:24.625 166 12518.83 49.83 55348.68 88888.00 2008-06-14 23:49:24.750 166 12518.85 49.83 55348.62 88888.00 2008-06-14 23:49:24.875 166 12518.90 49.80 55348.55 88888.00 2008-06-14 23:49:25.000 166 12518.90 49.77 55348.55 88888.00 2008-06-14 23:49:25.125 166 12518.85 49.77 55348.55 88888.00 2008-06-14 23:49:25.250 166 12518.80 49.75 55348.57 88888.00 2008-06-14 23:49:25.375 166 12518.85 49.75 55348.55 88888.00 2008-06-14 23:49:25.500 166 12518.83 49.73 55348.55 88888.00 2008-06-14 23:49:25.625 166 12518.77 49.73 55348.53 88888.00 2008-06-14 23:49:25.750 166 12518.73 49.73 55348.53 88888.00 2008-06-14 23:49:25.875 166 12518.73 49.73 55348.55 88888.00 2008-06-14 23:49:26.000 166 12518.77 49.70 55348.57 88888.00 2008-06-14 23:49:26.125 166 12518.73 49.70 55348.60 88888.00 2008-06-14 23:49:26.250 166 12518.65 49.73 55348.65 88888.00 2008-06-14 23:49:26.375 166 12518.70 49.73 55348.62 88888.00 2008-06-14 23:49:26.500 166 12518.67 49.73 55348.60 88888.00 2008-06-14 23:49:26.625 166 12518.62 49.73 55348.57 88888.00 2008-06-14 23:49:26.750 166 12518.67 49.70 55348.60 88888.00 2008-06-14 23:49:26.875 166 12518.67 49.65 55348.60 88888.00 2008-06-14 23:49:27.000 166 12518.67 49.65 55348.57 88888.00 2008-06-14 23:49:27.125 166 12518.67 49.65 55348.60 88888.00 2008-06-14 23:49:27.250 166 12518.67 49.62 55348.57 88888.00 2008-06-14 23:49:27.375 166 12518.73 49.60 55348.57 88888.00 2008-06-14 23:49:27.500 166 12518.70 49.60 55348.55 88888.00 2008-06-14 23:49:27.625 166 12518.70 49.58 55348.53 88888.00 2008-06-14 23:49:27.750 166 12518.73 49.55 55348.53 88888.00 2008-06-14 23:49:27.875 166 12518.75 49.50 55348.53 88888.00 2008-06-14 23:49:28.000 166 12518.77 49.48 55348.55 88888.00 2008-06-14 23:49:28.125 166 12518.77 49.48 55348.55 88888.00 2008-06-14 23:49:28.250 166 12518.80 49.42 55348.55 88888.00 2008-06-14 23:49:28.375 166 12518.85 49.42 55348.53 88888.00 2008-06-14 23:49:28.500 166 12518.83 49.42 55348.55 88888.00 2008-06-14 23:49:28.625 166 12518.77 49.42 55348.57 88888.00 2008-06-14 23:49:28.750 166 12518.77 49.42 55348.57 88888.00 2008-06-14 23:49:28.875 166 12518.80 49.40 55348.55 88888.00 2008-06-14 23:49:29.000 166 12518.80 49.40 55348.55 88888.00 2008-06-14 23:49:29.125 166 12518.80 49.38 55348.55 88888.00 2008-06-14 23:49:29.250 166 12518.75 49.35 55348.53 88888.00 2008-06-14 23:49:29.375 166 12518.75 49.35 55348.53 88888.00 2008-06-14 23:49:29.500 166 12518.75 49.35 55348.53 88888.00 2008-06-14 23:49:29.625 166 12518.88 49.33 55348.55 88888.00 2008-06-14 23:49:29.750 166 12518.92 49.33 55348.53 88888.00 2008-06-14 23:49:29.875 166 12518.90 49.35 55348.50 88888.00 2008-06-14 23:49:30.000 166 12518.88 49.30 55348.47 88888.00 2008-06-14 23:49:30.125 166 12518.88 49.27 55348.47 88888.00 2008-06-14 23:49:30.250 166 12518.88 49.25 55348.45 88888.00 2008-06-14 23:49:30.375 166 12518.85 49.25 55348.43 88888.00 2008-06-14 23:49:30.500 166 12518.85 49.23 55348.43 88888.00 2008-06-14 23:49:30.625 166 12518.85 49.23 55348.40 88888.00 2008-06-14 23:49:30.750 166 12518.90 49.23 55348.40 88888.00 2008-06-14 23:49:30.875 166 12518.85 49.23 55348.40 88888.00 2008-06-14 23:49:31.000 166 12518.83 49.20 55348.38 88888.00 2008-06-14 23:49:31.125 166 12518.85 49.15 55348.38 88888.00 2008-06-14 23:49:31.250 166 12518.85 49.17 55348.38 88888.00 2008-06-14 23:49:31.375 166 12518.85 49.17 55348.35 88888.00 2008-06-14 23:49:31.500 166 12518.85 49.15 55348.32 88888.00 2008-06-14 23:49:31.625 166 12518.88 49.12 55348.30 88888.00 2008-06-14 23:49:31.750 166 12518.85 49.08 55348.32 88888.00 2008-06-14 23:49:31.875 166 12518.80 49.08 55348.28 88888.00 2008-06-14 23:49:32.000 166 12518.80 49.05 55348.32 88888.00 2008-06-14 23:49:32.125 166 12518.83 49.02 55348.32 88888.00 2008-06-14 23:49:32.250 166 12518.77 49.05 55348.32 88888.00 2008-06-14 23:49:32.375 166 12518.77 49.05 55348.32 88888.00 2008-06-14 23:49:32.500 166 12518.75 49.08 55348.32 88888.00 2008-06-14 23:49:32.625 166 12518.83 49.08 55348.32 88888.00 2008-06-14 23:49:32.750 166 12518.85 49.05 55348.30 88888.00 2008-06-14 23:49:32.875 166 12518.90 49.05 55348.32 88888.00 2008-06-14 23:49:33.000 166 12518.92 49.05 55348.35 88888.00 2008-06-14 23:49:33.125 166 12518.90 49.02 55348.32 88888.00 2008-06-14 23:49:33.250 166 12518.90 49.02 55348.28 88888.00 2008-06-14 23:49:33.375 166 12518.88 49.02 55348.30 88888.00 2008-06-14 23:49:33.500 166 12518.83 49.05 55348.32 88888.00 2008-06-14 23:49:33.625 166 12518.85 49.02 55348.32 88888.00 2008-06-14 23:49:33.750 166 12518.80 49.00 55348.30 88888.00 2008-06-14 23:49:33.875 166 12518.75 48.98 55348.30 88888.00 2008-06-14 23:49:34.000 166 12518.75 48.95 55348.30 88888.00 2008-06-14 23:49:34.125 166 12518.75 48.98 55348.32 88888.00 2008-06-14 23:49:34.250 166 12518.77 48.92 55348.30 88888.00 2008-06-14 23:49:34.375 166 12518.80 48.90 55348.28 88888.00 2008-06-14 23:49:34.500 166 12518.80 48.88 55348.32 88888.00 2008-06-14 23:49:34.625 166 12518.77 48.88 55348.30 88888.00 2008-06-14 23:49:34.750 166 12518.77 48.83 55348.30 88888.00 2008-06-14 23:49:34.875 166 12518.83 48.83 55348.32 88888.00 2008-06-14 23:49:35.000 166 12518.85 48.83 55348.30 88888.00 2008-06-14 23:49:35.125 166 12518.90 48.80 55348.30 88888.00 2008-06-14 23:49:35.250 166 12518.88 48.77 55348.30 88888.00 2008-06-14 23:49:35.375 166 12518.90 48.77 55348.28 88888.00 2008-06-14 23:49:35.500 166 12518.90 48.77 55348.28 88888.00 2008-06-14 23:49:35.625 166 12518.90 48.75 55348.30 88888.00 2008-06-14 23:49:35.750 166 12518.85 48.75 55348.28 88888.00 2008-06-14 23:49:35.875 166 12518.85 48.73 55348.28 88888.00 2008-06-14 23:49:36.000 166 12518.85 48.73 55348.28 88888.00 2008-06-14 23:49:36.125 166 12518.77 48.67 55348.28 88888.00 2008-06-14 23:49:36.250 166 12518.70 48.65 55348.25 88888.00 2008-06-14 23:49:36.375 166 12518.70 48.62 55348.22 88888.00 2008-06-14 23:49:36.500 166 12518.67 48.60 55348.20 88888.00 2008-06-14 23:49:36.625 166 12518.65 48.55 55348.18 88888.00 2008-06-14 23:49:36.750 166 12518.70 48.55 55348.15 88888.00 2008-06-14 23:49:36.875 166 12518.73 48.55 55348.15 88888.00 2008-06-14 23:49:37.000 166 12518.70 48.52 55348.15 88888.00 2008-06-14 23:49:37.125 166 12518.62 48.50 55348.18 88888.00 2008-06-14 23:49:37.250 166 12518.58 48.48 55348.12 88888.00 2008-06-14 23:49:37.375 166 12518.65 48.48 55348.10 88888.00 2008-06-14 23:49:37.500 166 12518.75 48.45 55348.12 88888.00 2008-06-14 23:49:37.625 166 12518.77 48.42 55348.12 88888.00 2008-06-14 23:49:37.750 166 12518.75 48.40 55348.10 88888.00 2008-06-14 23:49:37.875 166 12518.70 48.40 55348.07 88888.00 2008-06-14 23:49:38.000 166 12518.75 48.40 55348.07 88888.00 2008-06-14 23:49:38.125 166 12518.75 48.38 55348.10 88888.00 2008-06-14 23:49:38.250 166 12518.73 48.38 55348.15 88888.00 2008-06-14 23:49:38.375 166 12518.75 48.38 55348.15 88888.00 2008-06-14 23:49:38.500 166 12518.73 48.38 55348.15 88888.00 2008-06-14 23:49:38.625 166 12518.67 48.38 55348.12 88888.00 2008-06-14 23:49:38.750 166 12518.73 48.35 55348.12 88888.00 2008-06-14 23:49:38.875 166 12518.73 48.35 55348.12 88888.00 2008-06-14 23:49:39.000 166 12518.67 48.33 55348.12 88888.00 2008-06-14 23:49:39.125 166 12518.62 48.30 55348.12 88888.00 2008-06-14 23:49:39.250 166 12518.60 48.25 55348.15 88888.00 2008-06-14 23:49:39.375 166 12518.62 48.27 55348.15 88888.00 2008-06-14 23:49:39.500 166 12518.60 48.25 55348.18 88888.00 2008-06-14 23:49:39.625 166 12518.62 48.20 55348.15 88888.00 2008-06-14 23:49:39.750 166 12518.60 48.17 55348.15 88888.00 2008-06-14 23:49:39.875 166 12518.55 48.12 55348.12 88888.00 2008-06-14 23:49:40.000 166 12518.58 48.10 55348.12 88888.00 2008-06-14 23:49:40.125 166 12518.58 48.08 55348.12 88888.00 2008-06-14 23:49:40.250 166 12518.58 48.08 55348.07 88888.00 2008-06-14 23:49:40.375 166 12518.60 48.05 55348.07 88888.00 2008-06-14 23:49:40.500 166 12518.58 48.00 55348.07 88888.00 2008-06-14 23:49:40.625 166 12518.60 48.00 55348.10 88888.00 2008-06-14 23:49:40.750 166 12518.62 47.98 55348.10 88888.00 2008-06-14 23:49:40.875 166 12518.65 47.95 55348.07 88888.00 2008-06-14 23:49:41.000 166 12518.62 47.92 55348.10 88888.00 2008-06-14 23:49:41.125 166 12518.58 47.92 55348.10 88888.00 2008-06-14 23:49:41.250 166 12518.55 47.90 55348.10 88888.00 2008-06-14 23:49:41.375 166 12518.60 47.90 55348.07 88888.00 2008-06-14 23:49:41.500 166 12518.60 47.90 55348.07 88888.00 2008-06-14 23:49:41.625 166 12518.65 47.90 55348.07 88888.00 2008-06-14 23:49:41.750 166 12518.75 47.88 55348.07 88888.00 2008-06-14 23:49:41.875 166 12518.70 47.85 55348.10 88888.00 2008-06-14 23:49:42.000 166 12518.70 47.80 55348.07 88888.00 2008-06-14 23:49:42.125 166 12518.73 47.80 55348.10 88888.00 2008-06-14 23:49:42.250 166 12518.67 47.75 55348.07 88888.00 2008-06-14 23:49:42.375 166 12518.67 47.73 55348.07 88888.00 2008-06-14 23:49:42.500 166 12518.75 47.70 55348.07 88888.00 2008-06-14 23:49:42.625 166 12518.73 47.67 55348.03 88888.00 2008-06-14 23:49:42.750 166 12518.67 47.62 55348.03 88888.00 2008-06-14 23:49:42.875 166 12518.60 47.62 55348.03 88888.00 2008-06-14 23:49:43.000 166 12518.65 47.62 55348.00 88888.00 2008-06-14 23:49:43.125 166 12518.62 47.60 55348.03 88888.00 2008-06-14 23:49:43.250 166 12518.55 47.58 55348.03 88888.00 2008-06-14 23:49:43.375 166 12518.50 47.55 55348.03 88888.00 2008-06-14 23:49:43.500 166 12518.48 47.50 55348.00 88888.00 2008-06-14 23:49:43.625 166 12518.45 47.52 55347.97 88888.00 2008-06-14 23:49:43.750 166 12518.45 47.50 55347.97 88888.00 2008-06-14 23:49:43.875 166 12518.50 47.48 55347.97 88888.00 2008-06-14 23:49:44.000 166 12518.50 47.42 55347.97 88888.00 2008-06-14 23:49:44.125 166 12518.50 47.42 55347.97 88888.00 2008-06-14 23:49:44.250 166 12518.52 47.42 55348.03 88888.00 2008-06-14 23:49:44.375 166 12518.58 47.42 55348.03 88888.00 2008-06-14 23:49:44.500 166 12518.58 47.42 55348.03 88888.00 2008-06-14 23:49:44.625 166 12518.52 47.42 55348.05 88888.00 2008-06-14 23:49:44.750 166 12518.52 47.42 55348.03 88888.00 2008-06-14 23:49:44.875 166 12518.52 47.42 55348.03 88888.00 2008-06-14 23:49:45.000 166 12518.48 47.42 55348.03 88888.00 2008-06-14 23:49:45.125 166 12518.48 47.40 55348.05 88888.00 2008-06-14 23:49:45.250 166 12518.48 47.38 55348.03 88888.00 2008-06-14 23:49:45.375 166 12518.45 47.35 55348.03 88888.00 2008-06-14 23:49:45.500 166 12518.40 47.33 55348.03 88888.00 2008-06-14 23:49:45.625 166 12518.48 47.33 55348.03 88888.00 2008-06-14 23:49:45.750 166 12518.52 47.33 55348.03 88888.00 2008-06-14 23:49:45.875 166 12518.52 47.30 55348.03 88888.00 2008-06-14 23:49:46.000 166 12518.48 47.27 55348.03 88888.00 2008-06-14 23:49:46.125 166 12518.42 47.27 55348.03 88888.00 2008-06-14 23:49:46.250 166 12518.38 47.25 55348.03 88888.00 2008-06-14 23:49:46.375 166 12518.35 47.25 55348.03 88888.00 2008-06-14 23:49:46.500 166 12518.38 47.25 55348.05 88888.00 2008-06-14 23:49:46.625 166 12518.42 47.25 55348.05 88888.00 2008-06-14 23:49:46.750 166 12518.42 47.25 55348.05 88888.00 2008-06-14 23:49:46.875 166 12518.40 47.25 55348.07 88888.00 2008-06-14 23:49:47.000 166 12518.42 47.23 55348.05 88888.00 2008-06-14 23:49:47.125 166 12518.48 47.25 55348.03 88888.00 2008-06-14 23:49:47.250 166 12518.48 47.25 55348.05 88888.00 2008-06-14 23:49:47.375 166 12518.45 47.23 55348.03 88888.00 2008-06-14 23:49:47.500 166 12518.48 47.25 55348.03 88888.00 2008-06-14 23:49:47.625 166 12518.50 47.23 55348.05 88888.00 2008-06-14 23:49:47.750 166 12518.52 47.20 55348.03 88888.00 2008-06-14 23:49:47.875 166 12518.55 47.17 55348.03 88888.00 2008-06-14 23:49:48.000 166 12518.58 47.17 55348.05 88888.00 2008-06-14 23:49:48.125 166 12518.62 47.15 55348.03 88888.00 2008-06-14 23:49:48.250 166 12518.52 47.10 55348.05 88888.00 2008-06-14 23:49:48.375 166 12518.52 47.08 55348.05 88888.00 2008-06-14 23:49:48.500 166 12518.50 47.08 55348.03 88888.00 2008-06-14 23:49:48.625 166 12518.48 47.08 55348.00 88888.00 2008-06-14 23:49:48.750 166 12518.45 47.05 55347.97 88888.00 2008-06-14 23:49:48.875 166 12518.42 47.05 55347.97 88888.00 2008-06-14 23:49:49.000 166 12518.42 47.05 55347.97 88888.00 2008-06-14 23:49:49.125 166 12518.40 47.02 55347.93 88888.00 2008-06-14 23:49:49.250 166 12518.42 47.00 55347.93 88888.00 2008-06-14 23:49:49.375 166 12518.48 47.05 55347.95 88888.00 2008-06-14 23:49:49.500 166 12518.45 47.02 55347.95 88888.00 2008-06-14 23:49:49.625 166 12518.45 47.00 55347.95 88888.00 2008-06-14 23:49:49.750 166 12518.42 47.05 55347.95 88888.00 2008-06-14 23:49:49.875 166 12518.40 47.05 55347.95 88888.00 2008-06-14 23:49:50.000 166 12518.38 47.02 55347.97 88888.00 2008-06-14 23:49:50.125 166 12518.42 47.05 55347.97 88888.00 2008-06-14 23:49:50.250 166 12518.45 47.05 55347.97 88888.00 2008-06-14 23:49:50.375 166 12518.48 47.05 55347.95 88888.00 2008-06-14 23:49:50.500 166 12518.45 47.02 55347.97 88888.00 2008-06-14 23:49:50.625 166 12518.42 47.05 55347.97 88888.00 2008-06-14 23:49:50.750 166 12518.40 47.05 55347.95 88888.00 2008-06-14 23:49:50.875 166 12518.35 47.05 55347.97 88888.00 2008-06-14 23:49:51.000 166 12518.40 47.05 55347.97 88888.00 2008-06-14 23:49:51.125 166 12518.45 47.02 55347.95 88888.00 2008-06-14 23:49:51.250 166 12518.50 47.02 55347.95 88888.00 2008-06-14 23:49:51.375 166 12518.55 47.02 55347.95 88888.00 2008-06-14 23:49:51.500 166 12518.55 47.02 55347.95 88888.00 2008-06-14 23:49:51.625 166 12518.52 47.02 55347.95 88888.00 2008-06-14 23:49:51.750 166 12518.55 47.02 55347.93 88888.00 2008-06-14 23:49:51.875 166 12518.55 47.05 55347.93 88888.00 2008-06-14 23:49:52.000 166 12518.55 47.02 55347.93 88888.00 2008-06-14 23:49:52.125 166 12518.55 47.02 55347.93 88888.00 2008-06-14 23:49:52.250 166 12518.48 47.02 55347.93 88888.00 2008-06-14 23:49:52.375 166 12518.52 47.00 55347.93 88888.00 2008-06-14 23:49:52.500 166 12518.52 47.00 55347.95 88888.00 2008-06-14 23:49:52.625 166 12518.48 47.00 55347.93 88888.00 2008-06-14 23:49:52.750 166 12518.55 46.98 55347.93 88888.00 2008-06-14 23:49:52.875 166 12518.55 46.95 55347.90 88888.00 2008-06-14 23:49:53.000 166 12518.50 46.92 55347.90 88888.00 2008-06-14 23:49:53.125 166 12518.50 46.92 55347.90 88888.00 2008-06-14 23:49:53.250 166 12518.48 46.90 55347.90 88888.00 2008-06-14 23:49:53.375 166 12518.48 46.92 55347.93 88888.00 2008-06-14 23:49:53.500 166 12518.45 46.92 55347.90 88888.00 2008-06-14 23:49:53.625 166 12518.45 46.92 55347.88 88888.00 2008-06-14 23:49:53.750 166 12518.48 46.90 55347.88 88888.00 2008-06-14 23:49:53.875 166 12518.45 46.90 55347.88 88888.00 2008-06-14 23:49:54.000 166 12518.45 46.92 55347.85 88888.00 2008-06-14 23:49:54.125 166 12518.48 46.88 55347.85 88888.00 2008-06-14 23:49:54.250 166 12518.48 46.88 55347.82 88888.00 2008-06-14 23:49:54.375 166 12518.48 46.88 55347.82 88888.00 2008-06-14 23:49:54.500 166 12518.48 46.85 55347.80 88888.00 2008-06-14 23:49:54.625 166 12518.50 46.88 55347.78 88888.00 2008-06-14 23:49:54.750 166 12518.50 46.88 55347.78 88888.00 2008-06-14 23:49:54.875 166 12518.52 46.88 55347.78 88888.00 2008-06-14 23:49:55.000 166 12518.50 46.88 55347.75 88888.00 2008-06-14 23:49:55.125 166 12518.48 46.88 55347.78 88888.00 2008-06-14 23:49:55.250 166 12518.50 46.90 55347.80 88888.00 2008-06-14 23:49:55.375 166 12518.52 46.95 55347.78 88888.00 2008-06-14 23:49:55.500 166 12518.48 46.95 55347.78 88888.00 2008-06-14 23:49:55.625 166 12518.42 46.92 55347.75 88888.00 2008-06-14 23:49:55.750 166 12518.38 46.92 55347.78 88888.00 2008-06-14 23:49:55.875 166 12518.35 46.92 55347.80 88888.00 2008-06-14 23:49:56.000 166 12518.38 46.92 55347.72 88888.00 2008-06-14 23:49:56.125 166 12518.40 46.92 55347.75 88888.00 2008-06-14 23:49:56.250 166 12518.40 46.90 55347.78 88888.00 2008-06-14 23:49:56.375 166 12518.42 46.90 55347.80 88888.00 2008-06-14 23:49:56.500 166 12518.42 46.90 55347.80 88888.00 2008-06-14 23:49:56.625 166 12518.45 46.90 55347.78 88888.00 2008-06-14 23:49:56.750 166 12518.50 46.88 55347.78 88888.00 2008-06-14 23:49:56.875 166 12518.50 46.88 55347.78 88888.00 2008-06-14 23:49:57.000 166 12518.48 46.85 55347.78 88888.00 2008-06-14 23:49:57.125 166 12518.48 46.88 55347.78 88888.00 2008-06-14 23:49:57.250 166 12518.50 46.88 55347.75 88888.00 2008-06-14 23:49:57.375 166 12518.58 46.90 55347.72 88888.00 2008-06-14 23:49:57.500 166 12518.52 46.90 55347.72 88888.00 2008-06-14 23:49:57.625 166 12518.48 46.92 55347.70 88888.00 2008-06-14 23:49:57.750 166 12518.42 46.90 55347.72 88888.00 2008-06-14 23:49:57.875 166 12518.40 46.92 55347.72 88888.00 2008-06-14 23:49:58.000 166 12518.38 46.90 55347.72 88888.00 2008-06-14 23:49:58.125 166 12518.42 46.90 55347.75 88888.00 2008-06-14 23:49:58.250 166 12518.45 46.92 55347.72 88888.00 2008-06-14 23:49:58.375 166 12518.50 46.90 55347.70 88888.00 2008-06-14 23:49:58.500 166 12518.52 46.90 55347.70 88888.00 2008-06-14 23:49:58.625 166 12518.50 46.88 55347.70 88888.00 2008-06-14 23:49:58.750 166 12518.48 46.92 55347.70 88888.00 2008-06-14 23:49:58.875 166 12518.45 46.90 55347.70 88888.00 2008-06-14 23:49:59.000 166 12518.45 46.90 55347.68 88888.00 2008-06-14 23:49:59.125 166 12518.45 46.90 55347.72 88888.00 2008-06-14 23:49:59.250 166 12518.42 46.88 55347.72 88888.00 2008-06-14 23:49:59.375 166 12518.40 46.88 55347.70 88888.00 2008-06-14 23:49:59.500 166 12518.40 46.88 55347.70 88888.00 2008-06-14 23:49:59.625 166 12518.45 46.85 55347.75 88888.00 2008-06-14 23:49:59.750 166 12518.45 46.83 55347.72 88888.00 2008-06-14 23:49:59.875 166 12518.42 46.85 55347.72 88888.00 2008-06-14 23:50:00.000 166 12518.42 46.83 55347.75 88888.00 2008-06-14 23:50:00.125 166 12518.45 46.83 55347.75 88888.00 2008-06-14 23:50:00.250 166 12518.58 46.80 55347.75 88888.00 2008-06-14 23:50:00.375 166 12518.58 46.80 55347.70 88888.00 2008-06-14 23:50:00.500 166 12518.48 46.83 55347.68 88888.00 2008-06-14 23:50:00.625 166 12518.42 46.83 55347.65 88888.00 2008-06-14 23:50:00.750 166 12518.48 46.80 55347.62 88888.00 2008-06-14 23:50:00.875 166 12518.55 46.83 55347.60 88888.00 2008-06-14 23:50:01.000 166 12518.52 46.77 55347.62 88888.00 2008-06-14 23:50:01.125 166 12518.45 46.77 55347.65 88888.00 2008-06-14 23:50:01.250 166 12518.40 46.77 55347.65 88888.00 2008-06-14 23:50:01.375 166 12518.40 46.75 55347.62 88888.00 2008-06-14 23:50:01.500 166 12518.40 46.73 55347.57 88888.00 2008-06-14 23:50:01.625 166 12518.40 46.73 55347.60 88888.00 2008-06-14 23:50:01.750 166 12518.48 46.70 55347.60 88888.00 2008-06-14 23:50:01.875 166 12518.50 46.73 55347.57 88888.00 2008-06-14 23:50:02.000 166 12518.52 46.70 55347.57 88888.00 2008-06-14 23:50:02.125 166 12518.48 46.70 55347.57 88888.00 2008-06-14 23:50:02.250 166 12518.48 46.70 55347.57 88888.00 2008-06-14 23:50:02.375 166 12518.50 46.73 55347.60 88888.00 2008-06-14 23:50:02.500 166 12518.50 46.73 55347.60 88888.00 2008-06-14 23:50:02.625 166 12518.45 46.75 55347.62 88888.00 2008-06-14 23:50:02.750 166 12518.42 46.73 55347.62 88888.00 2008-06-14 23:50:02.875 166 12518.40 46.70 55347.62 88888.00 2008-06-14 23:50:03.000 166 12518.45 46.73 55347.62 88888.00 2008-06-14 23:50:03.125 166 12518.50 46.70 55347.62 88888.00 2008-06-14 23:50:03.250 166 12518.45 46.67 55347.62 88888.00 2008-06-14 23:50:03.375 166 12518.42 46.67 55347.60 88888.00 2008-06-14 23:50:03.500 166 12518.42 46.67 55347.62 88888.00 2008-06-14 23:50:03.625 166 12518.42 46.67 55347.65 88888.00 2008-06-14 23:50:03.750 166 12518.42 46.67 55347.62 88888.00 2008-06-14 23:50:03.875 166 12518.45 46.62 55347.62 88888.00 2008-06-14 23:50:04.000 166 12518.48 46.62 55347.60 88888.00 2008-06-14 23:50:04.125 166 12518.50 46.62 55347.60 88888.00 2008-06-14 23:50:04.250 166 12518.52 46.60 55347.60 88888.00 2008-06-14 23:50:04.375 166 12518.52 46.62 55347.60 88888.00 2008-06-14 23:50:04.500 166 12518.58 46.67 55347.62 88888.00 2008-06-14 23:50:04.625 166 12518.62 46.65 55347.62 88888.00 2008-06-14 23:50:04.750 166 12518.62 46.67 55347.57 88888.00 2008-06-14 23:50:04.875 166 12518.62 46.67 55347.60 88888.00 2008-06-14 23:50:05.000 166 12518.62 46.67 55347.60 88888.00 2008-06-14 23:50:05.125 166 12518.62 46.67 55347.60 88888.00 2008-06-14 23:50:05.250 166 12518.62 46.67 55347.57 88888.00 2008-06-14 23:50:05.375 166 12518.65 46.70 55347.57 88888.00 2008-06-14 23:50:05.500 166 12518.65 46.73 55347.57 88888.00 2008-06-14 23:50:05.625 166 12518.62 46.73 55347.55 88888.00 2008-06-14 23:50:05.750 166 12518.65 46.70 55347.53 88888.00 2008-06-14 23:50:05.875 166 12518.67 46.67 55347.53 88888.00 2008-06-14 23:50:06.000 166 12518.65 46.67 55347.53 88888.00 2008-06-14 23:50:06.125 166 12518.65 46.67 55347.53 88888.00 2008-06-14 23:50:06.250 166 12518.67 46.65 55347.53 88888.00 2008-06-14 23:50:06.375 166 12518.70 46.65 55347.50 88888.00 2008-06-14 23:50:06.500 166 12518.65 46.62 55347.45 88888.00 2008-06-14 23:50:06.625 166 12518.58 46.62 55347.45 88888.00 2008-06-14 23:50:06.750 166 12518.60 46.65 55347.43 88888.00 2008-06-14 23:50:06.875 166 12518.67 46.65 55347.43 88888.00 2008-06-14 23:50:07.000 166 12518.73 46.62 55347.43 88888.00 2008-06-14 23:50:07.125 166 12518.75 46.67 55347.45 88888.00 2008-06-14 23:50:07.250 166 12518.73 46.70 55347.47 88888.00 2008-06-14 23:50:07.375 166 12518.75 46.73 55347.45 88888.00 2008-06-14 23:50:07.500 166 12518.75 46.77 55347.45 88888.00 2008-06-14 23:50:07.625 166 12518.67 46.80 55347.45 88888.00 2008-06-14 23:50:07.750 166 12518.60 46.83 55347.43 88888.00 2008-06-14 23:50:07.875 166 12518.62 46.80 55347.40 88888.00 2008-06-14 23:50:08.000 166 12518.80 46.80 55347.40 88888.00 2008-06-14 23:50:08.125 166 12518.83 46.83 55347.43 88888.00 2008-06-14 23:50:08.250 166 12518.80 46.83 55347.45 88888.00 2008-06-14 23:50:08.375 166 12518.85 46.85 55347.43 88888.00 2008-06-14 23:50:08.500 166 12518.83 46.88 55347.45 88888.00 2008-06-14 23:50:08.625 166 12518.77 46.83 55347.43 88888.00 2008-06-14 23:50:08.750 166 12518.80 46.83 55347.43 88888.00 2008-06-14 23:50:08.875 166 12518.90 46.83 55347.43 88888.00 2008-06-14 23:50:09.000 166 12518.92 46.83 55347.43 88888.00 2008-06-14 23:50:09.125 166 12518.92 46.83 55347.43 88888.00 2008-06-14 23:50:09.250 166 12518.88 46.80 55347.40 88888.00 2008-06-14 23:50:09.375 166 12518.92 46.83 55347.43 88888.00 2008-06-14 23:50:09.500 166 12518.95 46.83 55347.45 88888.00 2008-06-14 23:50:09.625 166 12518.90 46.85 55347.45 88888.00 2008-06-14 23:50:09.750 166 12518.88 46.88 55347.43 88888.00 2008-06-14 23:50:09.875 166 12518.92 46.88 55347.40 88888.00 2008-06-14 23:50:10.000 166 12519.02 46.88 55347.40 88888.00 2008-06-14 23:50:10.125 166 12518.98 46.88 55347.43 88888.00 2008-06-14 23:50:10.250 166 12518.92 46.90 55347.40 88888.00 2008-06-14 23:50:10.375 166 12518.90 46.92 55347.43 88888.00 2008-06-14 23:50:10.500 166 12518.85 46.92 55347.43 88888.00 2008-06-14 23:50:10.625 166 12518.83 46.92 55347.43 88888.00 2008-06-14 23:50:10.750 166 12518.83 46.95 55347.45 88888.00 2008-06-14 23:50:10.875 166 12518.80 46.95 55347.45 88888.00 2008-06-14 23:50:11.000 166 12518.77 46.98 55347.43 88888.00 2008-06-14 23:50:11.125 166 12518.80 46.95 55347.40 88888.00 2008-06-14 23:50:11.250 166 12518.77 46.95 55347.40 88888.00 2008-06-14 23:50:11.375 166 12518.80 46.98 55347.43 88888.00 2008-06-14 23:50:11.500 166 12518.83 46.95 55347.43 88888.00 2008-06-14 23:50:11.625 166 12518.77 46.98 55347.40 88888.00 2008-06-14 23:50:11.750 166 12518.80 47.00 55347.40 88888.00 2008-06-14 23:50:11.875 166 12518.80 46.98 55347.40 88888.00 2008-06-14 23:50:12.000 166 12518.80 46.98 55347.40 88888.00 2008-06-14 23:50:12.125 166 12518.80 46.95 55347.38 88888.00 2008-06-14 23:50:12.250 166 12518.80 46.98 55347.38 88888.00 2008-06-14 23:50:12.375 166 12518.77 47.00 55347.38 88888.00 2008-06-14 23:50:12.500 166 12518.80 47.00 55347.38 88888.00 2008-06-14 23:50:12.625 166 12518.80 46.98 55347.35 88888.00 2008-06-14 23:50:12.750 166 12518.80 47.00 55347.32 88888.00 2008-06-14 23:50:12.875 166 12518.75 46.98 55347.30 88888.00 2008-06-14 23:50:13.000 166 12518.75 46.95 55347.30 88888.00 2008-06-14 23:50:13.125 166 12518.80 46.98 55347.28 88888.00 2008-06-14 23:50:13.250 166 12518.80 46.95 55347.28 88888.00 2008-06-14 23:50:13.375 166 12518.80 46.98 55347.28 88888.00 2008-06-14 23:50:13.500 166 12518.80 46.95 55347.28 88888.00 2008-06-14 23:50:13.625 166 12518.77 46.90 55347.28 88888.00 2008-06-14 23:50:13.750 166 12518.77 46.90 55347.28 88888.00 2008-06-14 23:50:13.875 166 12518.85 46.90 55347.25 88888.00 2008-06-14 23:50:14.000 166 12518.88 46.90 55347.25 88888.00 2008-06-14 23:50:14.125 166 12518.80 46.90 55347.28 88888.00 2008-06-14 23:50:14.250 166 12518.73 46.90 55347.28 88888.00 2008-06-14 23:50:14.375 166 12518.77 46.90 55347.30 88888.00 2008-06-14 23:50:14.500 166 12518.83 46.92 55347.30 88888.00 2008-06-14 23:50:14.625 166 12518.88 46.92 55347.32 88888.00 2008-06-14 23:50:14.750 166 12518.88 46.92 55347.32 88888.00 2008-06-14 23:50:14.875 166 12518.80 46.95 55347.32 88888.00 2008-06-14 23:50:15.000 166 12518.75 46.98 55347.35 88888.00 2008-06-14 23:50:15.125 166 12518.73 47.00 55347.35 88888.00 2008-06-14 23:50:15.250 166 12518.67 46.98 55347.35 88888.00 2008-06-14 23:50:15.375 166 12518.65 46.98 55347.32 88888.00 2008-06-14 23:50:15.500 166 12518.60 47.00 55347.28 88888.00 2008-06-14 23:50:15.625 166 12518.58 47.02 55347.28 88888.00 2008-06-14 23:50:15.750 166 12518.65 47.05 55347.30 88888.00 2008-06-14 23:50:15.875 166 12518.75 47.05 55347.32 88888.00 2008-06-14 23:50:16.000 166 12518.67 47.05 55347.30 88888.00 2008-06-14 23:50:16.125 166 12518.60 47.05 55347.28 88888.00 2008-06-14 23:50:16.250 166 12518.58 47.05 55347.28 88888.00 2008-06-14 23:50:16.375 166 12518.58 47.08 55347.30 88888.00 2008-06-14 23:50:16.500 166 12518.62 47.05 55347.32 88888.00 2008-06-14 23:50:16.625 166 12518.67 47.05 55347.30 88888.00 2008-06-14 23:50:16.750 166 12518.70 47.05 55347.28 88888.00 2008-06-14 23:50:16.875 166 12518.70 47.02 55347.30 88888.00 2008-06-14 23:50:17.000 166 12518.67 47.05 55347.30 88888.00 2008-06-14 23:50:17.125 166 12518.70 47.05 55347.32 88888.00 2008-06-14 23:50:17.250 166 12518.70 47.02 55347.35 88888.00 2008-06-14 23:50:17.375 166 12518.67 47.05 55347.32 88888.00 2008-06-14 23:50:17.500 166 12518.67 47.02 55347.32 88888.00 2008-06-14 23:50:17.625 166 12518.60 47.05 55347.32 88888.00 2008-06-14 23:50:17.750 166 12518.55 47.05 55347.32 88888.00 2008-06-14 23:50:17.875 166 12518.58 47.02 55347.32 88888.00 2008-06-14 23:50:18.000 166 12518.58 47.02 55347.32 88888.00 2008-06-14 23:50:18.125 166 12518.52 47.08 55347.35 88888.00 2008-06-14 23:50:18.250 166 12518.50 47.05 55347.32 88888.00 2008-06-14 23:50:18.375 166 12518.48 47.05 55347.30 88888.00 2008-06-14 23:50:18.500 166 12518.48 47.05 55347.30 88888.00 2008-06-14 23:50:18.625 166 12518.40 47.08 55347.30 88888.00 2008-06-14 23:50:18.750 166 12518.40 47.08 55347.32 88888.00 2008-06-14 23:50:18.875 166 12518.42 47.08 55347.30 88888.00 2008-06-14 23:50:19.000 166 12518.40 47.08 55347.25 88888.00 2008-06-14 23:50:19.125 166 12518.38 47.08 55347.25 88888.00 2008-06-14 23:50:19.250 166 12518.42 47.05 55347.22 88888.00 2008-06-14 23:50:19.375 166 12518.45 47.10 55347.22 88888.00 2008-06-14 23:50:19.500 166 12518.48 47.12 55347.22 88888.00 2008-06-14 23:50:19.625 166 12518.48 47.10 55347.25 88888.00 2008-06-14 23:50:19.750 166 12518.48 47.10 55347.25 88888.00 2008-06-14 23:50:19.875 166 12518.42 47.08 55347.25 88888.00 2008-06-14 23:50:20.000 166 12518.42 47.08 55347.25 88888.00 2008-06-14 23:50:20.125 166 12518.38 47.12 55347.25 88888.00 2008-06-14 23:50:20.250 166 12518.38 47.12 55347.30 88888.00 2008-06-14 23:50:20.375 166 12518.33 47.15 55347.32 88888.00 2008-06-14 23:50:20.500 166 12518.27 47.12 55347.35 88888.00 2008-06-14 23:50:20.625 166 12518.27 47.12 55347.30 88888.00 2008-06-14 23:50:20.750 166 12518.23 47.10 55347.30 88888.00 2008-06-14 23:50:20.875 166 12518.20 47.10 55347.30 88888.00 2008-06-14 23:50:21.000 166 12518.17 47.10 55347.30 88888.00 2008-06-14 23:50:21.125 166 12518.23 47.10 55347.32 88888.00 2008-06-14 23:50:21.250 166 12518.23 47.08 55347.35 88888.00 2008-06-14 23:50:21.375 166 12518.25 47.08 55347.32 88888.00 2008-06-14 23:50:21.500 166 12518.27 47.08 55347.28 88888.00 2008-06-14 23:50:21.625 166 12518.27 47.08 55347.28 88888.00 2008-06-14 23:50:21.750 166 12518.30 47.08 55347.28 88888.00 2008-06-14 23:50:21.875 166 12518.33 47.10 55347.28 88888.00 2008-06-14 23:50:22.000 166 12518.35 47.12 55347.25 88888.00 2008-06-14 23:50:22.125 166 12518.38 47.15 55347.25 88888.00 2008-06-14 23:50:22.250 166 12518.40 47.12 55347.28 88888.00 2008-06-14 23:50:22.375 166 12518.48 47.12 55347.28 88888.00 2008-06-14 23:50:22.500 166 12518.45 47.17 55347.28 88888.00 2008-06-14 23:50:22.625 166 12518.38 47.17 55347.25 88888.00 2008-06-14 23:50:22.750 166 12518.30 47.17 55347.25 88888.00 2008-06-14 23:50:22.875 166 12518.33 47.17 55347.25 88888.00 2008-06-14 23:50:23.000 166 12518.30 47.17 55347.22 88888.00 2008-06-14 23:50:23.125 166 12518.27 47.17 55347.25 88888.00 2008-06-14 23:50:23.250 166 12518.20 47.20 55347.25 88888.00 2008-06-14 23:50:23.375 166 12518.17 47.23 55347.25 88888.00 2008-06-14 23:50:23.500 166 12518.15 47.17 55347.25 88888.00 2008-06-14 23:50:23.625 166 12518.12 47.17 55347.25 88888.00 2008-06-14 23:50:23.750 166 12518.12 47.17 55347.28 88888.00 2008-06-14 23:50:23.875 166 12518.15 47.17 55347.28 88888.00 2008-06-14 23:50:24.000 166 12518.10 47.15 55347.28 88888.00 2008-06-14 23:50:24.125 166 12518.10 47.12 55347.25 88888.00 2008-06-14 23:50:24.250 166 12518.05 47.10 55347.22 88888.00 2008-06-14 23:50:24.375 166 12518.05 47.10 55347.20 88888.00 2008-06-14 23:50:24.500 166 12518.08 47.10 55347.20 88888.00 2008-06-14 23:50:24.625 166 12518.08 47.10 55347.20 88888.00 2008-06-14 23:50:24.750 166 12518.02 47.12 55347.15 88888.00 2008-06-14 23:50:24.875 166 12518.00 47.12 55347.15 88888.00 2008-06-14 23:50:25.000 166 12518.05 47.12 55347.15 88888.00 2008-06-14 23:50:25.125 166 12518.08 47.15 55347.18 88888.00 2008-06-14 23:50:25.250 166 12518.10 47.12 55347.20 88888.00 2008-06-14 23:50:25.375 166 12518.23 47.15 55347.18 88888.00 2008-06-14 23:50:25.500 166 12518.23 47.15 55347.15 88888.00 2008-06-14 23:50:25.625 166 12518.23 47.15 55347.15 88888.00 2008-06-14 23:50:25.750 166 12518.23 47.15 55347.12 88888.00 2008-06-14 23:50:25.875 166 12518.20 47.15 55347.18 88888.00 2008-06-14 23:50:26.000 166 12518.20 47.15 55347.15 88888.00 2008-06-14 23:50:26.125 166 12518.20 47.17 55347.18 88888.00 2008-06-14 23:50:26.250 166 12518.17 47.15 55347.20 88888.00 2008-06-14 23:50:26.375 166 12518.27 47.17 55347.18 88888.00 2008-06-14 23:50:26.500 166 12518.33 47.17 55347.18 88888.00 2008-06-14 23:50:26.625 166 12518.27 47.17 55347.18 88888.00 2008-06-14 23:50:26.750 166 12518.17 47.15 55347.18 88888.00 2008-06-14 23:50:26.875 166 12518.15 47.12 55347.15 88888.00 2008-06-14 23:50:27.000 166 12518.20 47.15 55347.15 88888.00 2008-06-14 23:50:27.125 166 12518.23 47.15 55347.15 88888.00 2008-06-14 23:50:27.250 166 12518.20 47.17 55347.15 88888.00 2008-06-14 23:50:27.375 166 12518.23 47.20 55347.12 88888.00 2008-06-14 23:50:27.500 166 12518.20 47.20 55347.15 88888.00 2008-06-14 23:50:27.625 166 12518.20 47.17 55347.18 88888.00 2008-06-14 23:50:27.750 166 12518.15 47.17 55347.20 88888.00 2008-06-14 23:50:27.875 166 12518.12 47.20 55347.18 88888.00 2008-06-14 23:50:28.000 166 12518.15 47.17 55347.15 88888.00 2008-06-14 23:50:28.125 166 12518.23 47.20 55347.12 88888.00 2008-06-14 23:50:28.250 166 12518.30 47.20 55347.12 88888.00 2008-06-14 23:50:28.375 166 12518.38 47.20 55347.12 88888.00 2008-06-14 23:50:28.500 166 12518.33 47.20 55347.12 88888.00 2008-06-14 23:50:28.625 166 12518.35 47.20 55347.12 88888.00 2008-06-14 23:50:28.750 166 12518.38 47.17 55347.15 88888.00 2008-06-14 23:50:28.875 166 12518.35 47.17 55347.15 88888.00 2008-06-14 23:50:29.000 166 12518.35 47.25 55347.12 88888.00 2008-06-14 23:50:29.125 166 12518.35 47.25 55347.15 88888.00 2008-06-14 23:50:29.250 166 12518.33 47.30 55347.18 88888.00 2008-06-14 23:50:29.375 166 12518.38 47.27 55347.20 88888.00 2008-06-14 23:50:29.500 166 12518.38 47.23 55347.15 88888.00 2008-06-14 23:50:29.625 166 12518.33 47.20 55347.10 88888.00 2008-06-14 23:50:29.750 166 12518.30 47.17 55347.12 88888.00 2008-06-14 23:50:29.875 166 12518.27 47.15 55347.12 88888.00 2008-06-14 23:50:30.000 166 12518.25 47.17 55347.10 88888.00 2008-06-14 23:50:30.125 166 12518.27 47.25 55347.10 88888.00 2008-06-14 23:50:30.250 166 12518.27 47.25 55347.12 88888.00 2008-06-14 23:50:30.375 166 12518.27 47.27 55347.12 88888.00 2008-06-14 23:50:30.500 166 12518.30 47.25 55347.12 88888.00 2008-06-14 23:50:30.625 166 12518.30 47.25 55347.07 88888.00 2008-06-14 23:50:30.750 166 12518.33 47.27 55347.05 88888.00 2008-06-14 23:50:30.875 166 12518.30 47.23 55347.03 88888.00 2008-06-14 23:50:31.000 166 12518.33 47.23 55347.00 88888.00 2008-06-14 23:50:31.125 166 12518.35 47.23 55347.03 88888.00 2008-06-14 23:50:31.250 166 12518.40 47.20 55347.03 88888.00 2008-06-14 23:50:31.375 166 12518.55 47.30 55347.05 88888.00 2008-06-14 23:50:31.500 166 12518.50 47.30 55347.03 88888.00 2008-06-14 23:50:31.625 166 12518.40 47.20 55347.00 88888.00 2008-06-14 23:50:31.750 166 12518.45 47.23 55347.00 88888.00 2008-06-14 23:50:31.875 166 12518.45 47.25 55347.00 88888.00 2008-06-14 23:50:32.000 166 12518.40 47.20 55346.97 88888.00 2008-06-14 23:50:32.125 166 12518.42 47.25 55347.03 88888.00 2008-06-14 23:50:32.250 166 12518.45 47.33 55347.03 88888.00 2008-06-14 23:50:32.375 166 12518.40 47.35 55347.05 88888.00 2008-06-14 23:50:32.500 166 12518.33 47.35 55347.05 88888.00 2008-06-14 23:50:32.625 166 12518.40 47.42 55347.07 88888.00 2008-06-14 23:50:32.750 166 12518.40 47.42 55347.03 88888.00 2008-06-14 23:50:32.875 166 12518.35 47.35 55346.97 88888.00 2008-06-14 23:50:33.000 166 12518.20 47.27 55346.97 88888.00 2008-06-14 23:50:33.125 166 12518.17 47.35 55347.03 88888.00 2008-06-14 23:50:33.250 166 12518.23 47.38 55347.07 88888.00 2008-06-14 23:50:33.375 166 12518.33 47.42 55347.07 88888.00 2008-06-14 23:50:33.500 166 12518.30 47.38 55347.03 88888.00 2008-06-14 23:50:33.625 166 12518.25 47.27 55347.03 88888.00 2008-06-14 23:50:33.750 166 12518.25 47.33 55347.00 88888.00 2008-06-14 23:50:33.875 166 12518.25 47.33 55346.97 88888.00 2008-06-14 23:50:34.000 166 12518.17 47.27 55346.95 88888.00 2008-06-14 23:50:34.125 166 12518.17 47.30 55347.00 88888.00 2008-06-14 23:50:34.250 166 12518.25 47.30 55347.03 88888.00 2008-06-14 23:50:34.375 166 12518.38 47.35 55347.05 88888.00 2008-06-14 23:50:34.500 166 12518.38 47.38 55347.05 88888.00 2008-06-14 23:50:34.625 166 12518.40 47.38 55347.03 88888.00 2008-06-14 23:50:34.750 166 12518.42 47.40 55347.05 88888.00 2008-06-14 23:50:34.875 166 12518.48 47.40 55347.03 88888.00 2008-06-14 23:50:35.000 166 12518.42 47.38 55347.03 88888.00 2008-06-14 23:50:35.125 166 12518.38 47.40 55347.05 88888.00 2008-06-14 23:50:35.250 166 12518.30 47.38 55347.00 88888.00 2008-06-14 23:50:35.375 166 12518.27 47.42 55347.03 88888.00 2008-06-14 23:50:35.500 166 12518.25 47.50 55347.00 88888.00 2008-06-14 23:50:35.625 166 12518.27 47.55 55347.00 88888.00 2008-06-14 23:50:35.750 166 12518.33 47.52 55347.03 88888.00 2008-06-14 23:50:35.875 166 12518.33 47.60 55347.03 88888.00 2008-06-14 23:50:36.000 166 12518.25 47.60 55347.03 88888.00 2008-06-14 23:50:36.125 166 12518.25 47.58 55346.97 88888.00 2008-06-14 23:50:36.250 166 12518.25 47.48 55346.93 88888.00 2008-06-14 23:50:36.375 166 12518.27 47.48 55346.93 88888.00 2008-06-14 23:50:36.500 166 12518.27 47.50 55346.95 88888.00 2008-06-14 23:50:36.625 166 12518.33 47.48 55346.93 88888.00 2008-06-14 23:50:36.750 166 12518.40 47.52 55346.93 88888.00 2008-06-14 23:50:36.875 166 12518.40 47.58 55346.95 88888.00 2008-06-14 23:50:37.000 166 12518.42 47.58 55346.93 88888.00 2008-06-14 23:50:37.125 166 12518.42 47.50 55346.90 88888.00 2008-06-14 23:50:37.250 166 12518.40 47.45 55346.85 88888.00 2008-06-14 23:50:37.375 166 12518.42 47.48 55346.88 88888.00 2008-06-14 23:50:37.500 166 12518.38 47.55 55346.85 88888.00 2008-06-14 23:50:37.625 166 12518.40 47.55 55346.82 88888.00 2008-06-14 23:50:37.750 166 12518.45 47.52 55346.82 88888.00 2008-06-14 23:50:37.875 166 12518.52 47.52 55346.85 88888.00 2008-06-14 23:50:38.000 166 12518.48 47.55 55346.85 88888.00 2008-06-14 23:50:38.125 166 12518.45 47.60 55346.85 88888.00 2008-06-14 23:50:38.250 166 12518.48 47.65 55346.88 88888.00 2008-06-14 23:50:38.375 166 12518.48 47.67 55346.85 88888.00 2008-06-14 23:50:38.500 166 12518.58 47.73 55346.93 88888.00 2008-06-14 23:50:38.625 166 12518.60 47.75 55346.93 88888.00 2008-06-14 23:50:38.750 166 12518.58 47.70 55346.90 88888.00 2008-06-14 23:50:38.875 166 12518.58 47.70 55346.90 88888.00 2008-06-14 23:50:39.000 166 12518.58 47.70 55346.88 88888.00 2008-06-14 23:50:39.125 166 12518.55 47.77 55346.88 88888.00 2008-06-14 23:50:39.250 166 12518.58 47.73 55346.88 88888.00 2008-06-14 23:50:39.375 166 12518.62 47.75 55346.88 88888.00 2008-06-14 23:50:39.500 166 12518.65 47.75 55346.82 88888.00 2008-06-14 23:50:39.625 166 12518.70 47.83 55346.82 88888.00 2008-06-14 23:50:39.750 166 12518.73 47.83 55346.82 88888.00 2008-06-14 23:50:39.875 166 12518.77 47.85 55346.85 88888.00 2008-06-14 23:50:40.000 166 12518.70 47.77 55346.82 88888.00 2008-06-14 23:50:40.125 166 12518.75 47.77 55346.80 88888.00 2008-06-14 23:50:40.250 166 12518.73 47.77 55346.82 88888.00 2008-06-14 23:50:40.375 166 12518.73 47.77 55346.80 88888.00 2008-06-14 23:50:40.500 166 12518.73 47.75 55346.78 88888.00 2008-06-14 23:50:40.625 166 12518.85 47.75 55346.80 88888.00 2008-06-14 23:50:40.750 166 12518.83 47.75 55346.85 88888.00 2008-06-14 23:50:40.875 166 12518.73 47.80 55346.85 88888.00 2008-06-14 23:50:41.000 166 12518.65 47.83 55346.82 88888.00 2008-06-14 23:50:41.125 166 12518.62 47.83 55346.85 88888.00 2008-06-14 23:50:41.250 166 12518.62 47.80 55346.85 88888.00 2008-06-14 23:50:41.375 166 12518.70 47.80 55346.85 88888.00 2008-06-14 23:50:41.500 166 12518.73 47.83 55346.82 88888.00 2008-06-14 23:50:41.625 166 12518.73 47.88 55346.82 88888.00 2008-06-14 23:50:41.750 166 12518.73 47.90 55346.82 88888.00 2008-06-14 23:50:41.875 166 12518.75 47.92 55346.78 88888.00 2008-06-14 23:50:42.000 166 12518.75 47.92 55346.75 88888.00 2008-06-14 23:50:42.125 166 12518.73 47.90 55346.78 88888.00 2008-06-14 23:50:42.250 166 12518.65 47.85 55346.78 88888.00 2008-06-14 23:50:42.375 166 12518.70 47.90 55346.75 88888.00 2008-06-14 23:50:42.500 166 12518.73 47.90 55346.72 88888.00 2008-06-14 23:50:42.625 166 12518.77 47.88 55346.70 88888.00 2008-06-14 23:50:42.750 166 12518.92 47.85 55346.70 88888.00 2008-06-14 23:50:42.875 166 12518.90 47.83 55346.68 88888.00 2008-06-14 23:50:43.000 166 12518.98 47.90 55346.68 88888.00 2008-06-14 23:50:43.125 166 12519.00 47.88 55346.68 88888.00 2008-06-14 23:50:43.250 166 12518.95 47.85 55346.70 88888.00 2008-06-14 23:50:43.375 166 12519.02 47.90 55346.72 88888.00 2008-06-14 23:50:43.500 166 12519.05 47.90 55346.72 88888.00 2008-06-14 23:50:43.625 166 12519.02 47.98 55346.68 88888.00 2008-06-14 23:50:43.750 166 12518.98 48.00 55346.65 88888.00 2008-06-14 23:50:43.875 166 12518.98 48.02 55346.65 88888.00 2008-06-14 23:50:44.000 166 12518.98 48.00 55346.65 88888.00 2008-06-14 23:50:44.125 166 12518.90 48.00 55346.65 88888.00 2008-06-14 23:50:44.250 166 12518.92 48.02 55346.68 88888.00 2008-06-14 23:50:44.375 166 12518.88 48.05 55346.68 88888.00 2008-06-14 23:50:44.500 166 12518.83 48.10 55346.68 88888.00 2008-06-14 23:50:44.625 166 12518.88 48.08 55346.68 88888.00 2008-06-14 23:50:44.750 166 12519.00 48.10 55346.68 88888.00 2008-06-14 23:50:44.875 166 12519.02 48.10 55346.68 88888.00 2008-06-14 23:50:45.000 166 12518.95 48.08 55346.65 88888.00 2008-06-14 23:50:45.125 166 12518.88 48.05 55346.60 88888.00 2008-06-14 23:50:45.250 166 12518.98 48.12 55346.62 88888.00 2008-06-14 23:50:45.375 166 12519.10 48.15 55346.68 88888.00 2008-06-14 23:50:45.500 166 12519.12 48.17 55346.65 88888.00 2008-06-14 23:50:45.625 166 12519.15 48.15 55346.65 88888.00 2008-06-14 23:50:45.750 166 12519.15 48.20 55346.62 88888.00 2008-06-14 23:50:45.875 166 12519.17 48.17 55346.57 88888.00 2008-06-14 23:50:46.000 166 12519.15 48.10 55346.60 88888.00 2008-06-14 23:50:46.125 166 12519.23 48.20 55346.65 88888.00 2008-06-14 23:50:46.250 166 12519.20 48.23 55346.62 88888.00 2008-06-14 23:50:46.375 166 12519.20 48.27 55346.62 88888.00 2008-06-14 23:50:46.500 166 12519.12 48.30 55346.62 88888.00 2008-06-14 23:50:46.625 166 12519.08 48.35 55346.60 88888.00 2008-06-14 23:50:46.750 166 12519.08 48.33 55346.68 88888.00 2008-06-14 23:50:46.875 166 12519.15 48.30 55346.68 88888.00 2008-06-14 23:50:47.000 166 12519.10 48.30 55346.65 88888.00 2008-06-14 23:50:47.125 166 12519.08 48.27 55346.65 88888.00 2008-06-14 23:50:47.250 166 12519.10 48.17 55346.60 88888.00 2008-06-14 23:50:47.375 166 12519.15 48.20 55346.60 88888.00 2008-06-14 23:50:47.500 166 12519.23 48.23 55346.60 88888.00 2008-06-14 23:50:47.625 166 12519.35 48.23 55346.62 88888.00 2008-06-14 23:50:47.750 166 12519.33 48.27 55346.60 88888.00 2008-06-14 23:50:47.875 166 12519.33 48.38 55346.60 88888.00 2008-06-14 23:50:48.000 166 12519.40 48.40 55346.57 88888.00 2008-06-14 23:50:48.125 166 12519.50 48.40 55346.57 88888.00 2008-06-14 23:50:48.250 166 12519.55 48.45 55346.57 88888.00 2008-06-14 23:50:48.375 166 12519.48 48.45 55346.53 88888.00 2008-06-14 23:50:48.500 166 12519.38 48.40 55346.50 88888.00 2008-06-14 23:50:48.625 166 12519.35 48.45 55346.50 88888.00 2008-06-14 23:50:48.750 166 12519.40 48.50 55346.47 88888.00 2008-06-14 23:50:48.875 166 12519.48 48.50 55346.50 88888.00 2008-06-14 23:50:49.000 166 12519.42 48.55 55346.47 88888.00 2008-06-14 23:50:49.125 166 12519.50 48.58 55346.47 88888.00 2008-06-14 23:50:49.250 166 12519.50 48.55 55346.50 88888.00 2008-06-14 23:50:49.375 166 12519.55 48.50 55346.50 88888.00 2008-06-14 23:50:49.500 166 12519.48 48.48 55346.50 88888.00 2008-06-14 23:50:49.625 166 12519.33 48.40 55346.47 88888.00 2008-06-14 23:50:49.750 166 12519.48 48.50 55346.50 88888.00 2008-06-14 23:50:49.875 166 12519.65 48.52 55346.50 88888.00 2008-06-14 23:50:50.000 166 12519.73 48.48 55346.45 88888.00 2008-06-14 23:50:50.125 166 12519.73 48.48 55346.45 88888.00 2008-06-14 23:50:50.250 166 12519.67 48.42 55346.40 88888.00 2008-06-14 23:50:50.375 166 12519.73 48.48 55346.40 88888.00 2008-06-14 23:50:50.500 166 12519.80 48.58 55346.43 88888.00 2008-06-14 23:50:50.625 166 12519.88 48.67 55346.43 88888.00 2008-06-14 23:50:50.750 166 12520.05 48.73 55346.45 88888.00 2008-06-14 23:50:50.875 166 12520.05 48.62 55346.43 88888.00 2008-06-14 23:50:51.000 166 12520.02 48.62 55346.43 88888.00 2008-06-14 23:50:51.125 166 12520.00 48.65 55346.45 88888.00 2008-06-14 23:50:51.250 166 12519.92 48.65 55346.45 88888.00 2008-06-14 23:50:51.375 166 12519.92 48.67 55346.47 88888.00 2008-06-14 23:50:51.500 166 12519.95 48.65 55346.45 88888.00 2008-06-14 23:50:51.625 166 12519.98 48.65 55346.43 88888.00 2008-06-14 23:50:51.750 166 12520.00 48.65 55346.43 88888.00 2008-06-14 23:50:51.875 166 12520.05 48.65 55346.43 88888.00 2008-06-14 23:50:52.000 166 12520.05 48.65 55346.40 88888.00 2008-06-14 23:50:52.125 166 12520.05 48.67 55346.35 88888.00 2008-06-14 23:50:52.250 166 12520.08 48.65 55346.35 88888.00 2008-06-14 23:50:52.375 166 12520.12 48.67 55346.35 88888.00 2008-06-14 23:50:52.500 166 12520.30 48.70 55346.38 88888.00 2008-06-14 23:50:52.625 166 12520.33 48.70 55346.38 88888.00 2008-06-14 23:50:52.750 166 12520.38 48.70 55346.40 88888.00 2008-06-14 23:50:52.875 166 12520.40 48.73 55346.35 88888.00 2008-06-14 23:50:53.000 166 12520.40 48.73 55346.32 88888.00 2008-06-14 23:50:53.125 166 12520.45 48.77 55346.35 88888.00 2008-06-14 23:50:53.250 166 12520.48 48.80 55346.35 88888.00 2008-06-14 23:50:53.375 166 12520.55 48.83 55346.30 88888.00 2008-06-14 23:50:53.500 166 12520.58 48.83 55346.30 88888.00 2008-06-14 23:50:53.625 166 12520.55 48.83 55346.32 88888.00 2008-06-14 23:50:53.750 166 12520.50 48.88 55346.32 88888.00 2008-06-14 23:50:53.875 166 12520.52 48.85 55346.30 88888.00 2008-06-14 23:50:54.000 166 12520.52 48.83 55346.30 88888.00 2008-06-14 23:50:54.125 166 12520.52 48.80 55346.30 88888.00 2008-06-14 23:50:54.250 166 12520.58 48.73 55346.28 88888.00 2008-06-14 23:50:54.375 166 12520.65 48.70 55346.22 88888.00 2008-06-14 23:50:54.500 166 12520.67 48.67 55346.20 88888.00 2008-06-14 23:50:54.625 166 12520.75 48.65 55346.20 88888.00 2008-06-14 23:50:54.750 166 12520.80 48.65 55346.20 88888.00 2008-06-14 23:50:54.875 166 12520.83 48.62 55346.18 88888.00 2008-06-14 23:50:55.000 166 12520.95 48.62 55346.18 88888.00 2008-06-14 23:50:55.125 166 12521.05 48.62 55346.18 88888.00 2008-06-14 23:50:55.250 166 12520.98 48.62 55346.15 88888.00 2008-06-14 23:50:55.375 166 12521.02 48.67 55346.15 88888.00 2008-06-14 23:50:55.500 166 12521.02 48.70 55346.12 88888.00 2008-06-14 23:50:55.625 166 12521.02 48.73 55346.12 88888.00 2008-06-14 23:50:55.750 166 12521.02 48.73 55346.12 88888.00 2008-06-14 23:50:55.875 166 12521.02 48.73 55346.12 88888.00 2008-06-14 23:50:56.000 166 12521.05 48.70 55346.10 88888.00 2008-06-14 23:50:56.125 166 12521.08 48.67 55346.10 88888.00 2008-06-14 23:50:56.250 166 12520.98 48.65 55346.07 88888.00 2008-06-14 23:50:56.375 166 12520.98 48.67 55346.12 88888.00 2008-06-14 23:50:56.500 166 12520.92 48.62 55346.12 88888.00 2008-06-14 23:50:56.625 166 12520.92 48.58 55346.15 88888.00 2008-06-14 23:50:56.750 166 12521.00 48.52 55346.22 88888.00 2008-06-14 23:50:56.875 166 12521.00 48.50 55346.20 88888.00 2008-06-14 23:50:57.000 166 12521.05 48.48 55346.15 88888.00 2008-06-14 23:50:57.125 166 12521.17 48.42 55346.15 88888.00 2008-06-14 23:50:57.250 166 12521.25 48.40 55346.12 88888.00 2008-06-14 23:50:57.375 166 12521.27 48.42 55346.12 88888.00 2008-06-14 23:50:57.500 166 12521.27 48.40 55346.10 88888.00 2008-06-14 23:50:57.625 166 12521.33 48.42 55346.07 88888.00 2008-06-14 23:50:57.750 166 12521.42 48.40 55346.10 88888.00 2008-06-14 23:50:57.875 166 12521.45 48.38 55346.07 88888.00 2008-06-14 23:50:58.000 166 12521.42 48.38 55346.07 88888.00 2008-06-14 23:50:58.125 166 12521.38 48.40 55346.10 88888.00 2008-06-14 23:50:58.250 166 12521.33 48.38 55346.15 88888.00 2008-06-14 23:50:58.375 166 12521.27 48.35 55346.12 88888.00 2008-06-14 23:50:58.500 166 12521.25 48.30 55346.10 88888.00 2008-06-14 23:50:58.625 166 12521.30 48.25 55346.15 88888.00 2008-06-14 23:50:58.750 166 12521.23 48.23 55346.15 88888.00 2008-06-14 23:50:58.875 166 12521.23 48.17 55346.15 88888.00 2008-06-14 23:50:59.000 166 12521.27 48.12 55346.18 88888.00 2008-06-14 23:50:59.125 166 12521.30 48.05 55346.15 88888.00 2008-06-14 23:50:59.250 166 12521.35 48.00 55346.12 88888.00 2008-06-14 23:50:59.375 166 12521.45 47.95 55346.10 88888.00 2008-06-14 23:50:59.500 166 12521.60 47.90 55346.12 88888.00 2008-06-14 23:50:59.625 166 12521.73 47.88 55346.12 88888.00 2008-06-14 23:50:59.750 166 12521.67 47.85 55346.10 88888.00 2008-06-14 23:50:59.875 166 12521.65 47.85 55346.10 88888.00 2008-06-14 23:51:00.000 166 12521.70 47.85 55346.10 88888.00 2008-06-14 23:51:00.125 166 12521.80 47.83 55346.10 88888.00 2008-06-14 23:51:00.250 166 12521.80 47.80 55346.07 88888.00 2008-06-14 23:51:00.375 166 12521.75 47.80 55346.07 88888.00 2008-06-14 23:51:00.500 166 12521.67 47.77 55346.05 88888.00 2008-06-14 23:51:00.625 166 12521.62 47.77 55346.05 88888.00 2008-06-14 23:51:00.750 166 12521.58 47.73 55346.07 88888.00 2008-06-14 23:51:00.875 166 12521.55 47.70 55346.07 88888.00 2008-06-14 23:51:01.000 166 12521.50 47.65 55346.07 88888.00 2008-06-14 23:51:01.125 166 12521.48 47.62 55346.07 88888.00 2008-06-14 23:51:01.250 166 12521.42 47.55 55346.05 88888.00 2008-06-14 23:51:01.375 166 12521.48 47.48 55346.05 88888.00 2008-06-14 23:51:01.500 166 12521.45 47.42 55346.05 88888.00 2008-06-14 23:51:01.625 166 12521.48 47.38 55346.05 88888.00 2008-06-14 23:51:01.750 166 12521.55 47.33 55346.07 88888.00 2008-06-14 23:51:01.875 166 12521.60 47.27 55346.05 88888.00 2008-06-14 23:51:02.000 166 12521.62 47.25 55346.03 88888.00 2008-06-14 23:51:02.125 166 12521.70 47.23 55346.03 88888.00 2008-06-14 23:51:02.250 166 12521.77 47.23 55346.05 88888.00 2008-06-14 23:51:02.375 166 12521.83 47.25 55346.07 88888.00 2008-06-14 23:51:02.500 166 12521.85 47.23 55346.07 88888.00 2008-06-14 23:51:02.625 166 12521.75 47.23 55346.07 88888.00 2008-06-14 23:51:02.750 166 12521.70 47.25 55346.10 88888.00 2008-06-14 23:51:02.875 166 12521.70 47.23 55346.07 88888.00 2008-06-14 23:51:03.000 166 12521.70 47.20 55346.07 88888.00 2008-06-14 23:51:03.125 166 12521.67 47.17 55346.05 88888.00 2008-06-14 23:51:03.250 166 12521.67 47.15 55346.05 88888.00 2008-06-14 23:51:03.375 166 12521.67 47.12 55346.05 88888.00 2008-06-14 23:51:03.500 166 12521.65 47.10 55346.05 88888.00 2008-06-14 23:51:03.625 166 12521.62 47.05 55346.07 88888.00 2008-06-14 23:51:03.750 166 12521.75 46.98 55346.07 88888.00 2008-06-14 23:51:03.875 166 12521.80 46.92 55346.05 88888.00 2008-06-14 23:51:04.000 166 12521.85 46.88 55346.07 88888.00 2008-06-14 23:51:04.125 166 12521.88 46.88 55346.10 88888.00 2008-06-14 23:51:04.250 166 12521.85 46.85 55346.07 88888.00 2008-06-14 23:51:04.375 166 12521.90 46.90 55346.07 88888.00 2008-06-14 23:51:04.500 166 12521.92 46.90 55346.07 88888.00 2008-06-14 23:51:04.625 166 12521.95 46.88 55346.07 88888.00 2008-06-14 23:51:04.750 166 12521.98 46.85 55346.12 88888.00 2008-06-14 23:51:04.875 166 12521.92 46.88 55346.12 88888.00 2008-06-14 23:51:05.000 166 12521.85 46.88 55346.12 88888.00 2008-06-14 23:51:05.125 166 12521.85 46.90 55346.15 88888.00 2008-06-14 23:51:05.250 166 12521.77 46.85 55346.12 88888.00 2008-06-14 23:51:05.375 166 12521.70 46.88 55346.12 88888.00 2008-06-14 23:51:05.500 166 12521.75 46.85 55346.10 88888.00 2008-06-14 23:51:05.625 166 12521.77 46.83 55346.10 88888.00 2008-06-14 23:51:05.750 166 12521.77 46.80 55346.10 88888.00 2008-06-14 23:51:05.875 166 12521.77 46.77 55346.12 88888.00 2008-06-14 23:51:06.000 166 12521.77 46.73 55346.10 88888.00 2008-06-14 23:51:06.125 166 12521.75 46.70 55346.10 88888.00 2008-06-14 23:51:06.250 166 12521.73 46.67 55346.07 88888.00 2008-06-14 23:51:06.375 166 12521.85 46.67 55346.07 88888.00 2008-06-14 23:51:06.500 166 12521.92 46.70 55346.05 88888.00 2008-06-14 23:51:06.625 166 12522.00 46.70 55346.03 88888.00 2008-06-14 23:51:06.750 166 12521.98 46.70 55346.03 88888.00 2008-06-14 23:51:06.875 166 12521.95 46.73 55346.05 88888.00 2008-06-14 23:51:07.000 166 12521.90 46.75 55346.05 88888.00 2008-06-14 23:51:07.125 166 12521.90 46.77 55346.05 88888.00 2008-06-14 23:51:07.250 166 12521.83 46.77 55346.07 88888.00 2008-06-14 23:51:07.375 166 12521.83 46.83 55346.10 88888.00 2008-06-14 23:51:07.500 166 12521.80 46.85 55346.07 88888.00 2008-06-14 23:51:07.625 166 12521.73 46.85 55346.07 88888.00 2008-06-14 23:51:07.750 166 12521.73 46.85 55346.07 88888.00 2008-06-14 23:51:07.875 166 12521.70 46.83 55346.10 88888.00 2008-06-14 23:51:08.000 166 12521.70 46.88 55346.12 88888.00 2008-06-14 23:51:08.125 166 12521.75 46.90 55346.12 88888.00 2008-06-14 23:51:08.250 166 12521.73 46.92 55346.10 88888.00 2008-06-14 23:51:08.375 166 12521.70 46.95 55346.10 88888.00 2008-06-14 23:51:08.500 166 12521.67 47.00 55346.10 88888.00 2008-06-14 23:51:08.625 166 12521.67 47.00 55346.12 88888.00 2008-06-14 23:51:08.750 166 12521.75 47.00 55346.15 88888.00 2008-06-14 23:51:08.875 166 12521.75 47.02 55346.18 88888.00 2008-06-14 23:51:09.000 166 12521.73 47.05 55346.15 88888.00 2008-06-14 23:51:09.125 166 12521.73 47.05 55346.18 88888.00 2008-06-14 23:51:09.250 166 12521.65 47.05 55346.18 88888.00 2008-06-14 23:51:09.375 166 12521.62 47.08 55346.20 88888.00 2008-06-14 23:51:09.500 166 12521.55 47.10 55346.18 88888.00 2008-06-14 23:51:09.625 166 12521.42 47.12 55346.18 88888.00 2008-06-14 23:51:09.750 166 12521.45 47.15 55346.15 88888.00 2008-06-14 23:51:09.875 166 12521.52 47.15 55346.12 88888.00 2008-06-14 23:51:10.000 166 12521.58 47.17 55346.12 88888.00 2008-06-14 23:51:10.125 166 12521.58 47.25 55346.18 88888.00 2008-06-14 23:51:10.250 166 12521.50 47.25 55346.20 88888.00 2008-06-14 23:51:10.375 166 12521.50 47.33 55346.20 88888.00 2008-06-14 23:51:10.500 166 12521.48 47.35 55346.18 88888.00 2008-06-14 23:51:10.625 166 12521.50 47.38 55346.15 88888.00 2008-06-14 23:51:10.750 166 12521.52 47.40 55346.15 88888.00 2008-06-14 23:51:10.875 166 12521.48 47.45 55346.18 88888.00 2008-06-14 23:51:11.000 166 12521.40 47.45 55346.18 88888.00 2008-06-14 23:51:11.125 166 12521.35 47.52 55346.20 88888.00 2008-06-14 23:51:11.250 166 12521.30 47.52 55346.22 88888.00 2008-06-14 23:51:11.375 166 12521.25 47.58 55346.22 88888.00 2008-06-14 23:51:11.500 166 12521.15 47.58 55346.25 88888.00 2008-06-14 23:51:11.625 166 12521.17 47.60 55346.25 88888.00 2008-06-14 23:51:11.750 166 12521.15 47.60 55346.25 88888.00 2008-06-14 23:51:11.875 166 12521.12 47.65 55346.28 88888.00 2008-06-14 23:51:12.000 166 12521.12 47.67 55346.28 88888.00 2008-06-14 23:51:12.125 166 12521.10 47.67 55346.28 88888.00 2008-06-14 23:51:12.250 166 12521.05 47.67 55346.25 88888.00 2008-06-14 23:51:12.375 166 12521.15 47.73 55346.20 88888.00 2008-06-14 23:51:12.500 166 12521.17 47.73 55346.18 88888.00 2008-06-14 23:51:12.625 166 12521.23 47.77 55346.22 88888.00 2008-06-14 23:51:12.750 166 12521.27 47.80 55346.22 88888.00 2008-06-14 23:51:12.875 166 12521.25 47.85 55346.25 88888.00 2008-06-14 23:51:13.000 166 12521.15 47.88 55346.25 88888.00 2008-06-14 23:51:13.125 166 12521.10 47.90 55346.22 88888.00 2008-06-14 23:51:13.250 166 12521.10 47.88 55346.20 88888.00 2008-06-14 23:51:13.375 166 12521.10 47.92 55346.20 88888.00 2008-06-14 23:51:13.500 166 12521.05 47.95 55346.25 88888.00 2008-06-14 23:51:13.625 166 12521.00 47.98 55346.28 88888.00 2008-06-14 23:51:13.750 166 12520.92 47.98 55346.28 88888.00 2008-06-14 23:51:13.875 166 12520.85 48.00 55346.28 88888.00 2008-06-14 23:51:14.000 166 12520.88 48.05 55346.28 88888.00 2008-06-14 23:51:14.125 166 12520.92 48.10 55346.30 88888.00 2008-06-14 23:51:14.250 166 12520.88 48.12 55346.28 88888.00 2008-06-14 23:51:14.375 166 12520.85 48.20 55346.28 88888.00 2008-06-14 23:51:14.500 166 12520.80 48.25 55346.28 88888.00 2008-06-14 23:51:14.625 166 12520.85 48.25 55346.28 88888.00 2008-06-14 23:51:14.750 166 12520.92 48.30 55346.30 88888.00 2008-06-14 23:51:14.875 166 12520.95 48.33 55346.28 88888.00 2008-06-14 23:51:15.000 166 12520.95 48.33 55346.25 88888.00 2008-06-14 23:51:15.125 166 12520.95 48.38 55346.22 88888.00 2008-06-14 23:51:15.250 166 12520.90 48.40 55346.22 88888.00 2008-06-14 23:51:15.375 166 12520.83 48.40 55346.22 88888.00 2008-06-14 23:51:15.500 166 12520.75 48.40 55346.22 88888.00 2008-06-14 23:51:15.625 166 12520.73 48.40 55346.22 88888.00 2008-06-14 23:51:15.750 166 12520.75 48.40 55346.22 88888.00 2008-06-14 23:51:15.875 166 12520.77 48.42 55346.25 88888.00 2008-06-14 23:51:16.000 166 12520.73 48.42 55346.25 88888.00 2008-06-14 23:51:16.125 166 12520.73 48.45 55346.25 88888.00 2008-06-14 23:51:16.250 166 12520.70 48.45 55346.22 88888.00 2008-06-14 23:51:16.375 166 12520.75 48.52 55346.18 88888.00 2008-06-14 23:51:16.500 166 12520.75 48.50 55346.20 88888.00 2008-06-14 23:51:16.625 166 12520.88 48.55 55346.20 88888.00 2008-06-14 23:51:16.750 166 12520.92 48.60 55346.20 88888.00 2008-06-14 23:51:16.875 166 12520.92 48.60 55346.22 88888.00 2008-06-14 23:51:17.000 166 12520.90 48.62 55346.18 88888.00 2008-06-14 23:51:17.125 166 12520.95 48.65 55346.18 88888.00 2008-06-14 23:51:17.250 166 12520.92 48.65 55346.18 88888.00 2008-06-14 23:51:17.375 166 12520.88 48.67 55346.18 88888.00 2008-06-14 23:51:17.500 166 12520.77 48.67 55346.20 88888.00 2008-06-14 23:51:17.625 166 12520.77 48.67 55346.15 88888.00 2008-06-14 23:51:17.750 166 12520.83 48.67 55346.18 88888.00 2008-06-14 23:51:17.875 166 12520.77 48.67 55346.18 88888.00 2008-06-14 23:51:18.000 166 12520.75 48.67 55346.20 88888.00 2008-06-14 23:51:18.125 166 12520.75 48.67 55346.20 88888.00 2008-06-14 23:51:18.250 166 12520.75 48.65 55346.15 88888.00 2008-06-14 23:51:18.375 166 12520.75 48.62 55346.12 88888.00 2008-06-14 23:51:18.500 166 12520.75 48.65 55346.12 88888.00 2008-06-14 23:51:18.625 166 12520.80 48.65 55346.07 88888.00 2008-06-14 23:51:18.750 166 12520.80 48.65 55346.05 88888.00 2008-06-14 23:51:18.875 166 12520.80 48.67 55346.05 88888.00 2008-06-14 23:51:19.000 166 12520.80 48.70 55346.07 88888.00 2008-06-14 23:51:19.125 166 12520.80 48.73 55346.10 88888.00 2008-06-14 23:51:19.250 166 12520.77 48.70 55346.10 88888.00 2008-06-14 23:51:19.375 166 12520.77 48.67 55346.07 88888.00 2008-06-14 23:51:19.500 166 12520.73 48.67 55346.07 88888.00 2008-06-14 23:51:19.625 166 12520.67 48.67 55346.07 88888.00 2008-06-14 23:51:19.750 166 12520.62 48.65 55346.12 88888.00 2008-06-14 23:51:19.875 166 12520.58 48.62 55346.10 88888.00 2008-06-14 23:51:20.000 166 12520.48 48.60 55346.07 88888.00 2008-06-14 23:51:20.125 166 12520.48 48.58 55346.05 88888.00 2008-06-14 23:51:20.250 166 12520.62 48.58 55346.05 88888.00 2008-06-14 23:51:20.375 166 12520.70 48.60 55346.07 88888.00 2008-06-14 23:51:20.500 166 12520.65 48.62 55346.07 88888.00 2008-06-14 23:51:20.625 166 12520.67 48.65 55346.07 88888.00 2008-06-14 23:51:20.750 166 12520.65 48.65 55346.05 88888.00 2008-06-14 23:51:20.875 166 12520.60 48.62 55346.05 88888.00 2008-06-14 23:51:21.000 166 12520.60 48.67 55346.05 88888.00 2008-06-14 23:51:21.125 166 12520.58 48.67 55346.07 88888.00 2008-06-14 23:51:21.250 166 12520.50 48.67 55346.10 88888.00 2008-06-14 23:51:21.375 166 12520.50 48.70 55346.12 88888.00 2008-06-14 23:51:21.500 166 12520.55 48.70 55346.10 88888.00 2008-06-14 23:51:21.625 166 12520.50 48.67 55346.12 88888.00 2008-06-14 23:51:21.750 166 12520.45 48.65 55346.12 88888.00 2008-06-14 23:51:21.875 166 12520.45 48.65 55346.15 88888.00 2008-06-14 23:51:22.000 166 12520.45 48.62 55346.15 88888.00 2008-06-14 23:51:22.125 166 12520.38 48.60 55346.15 88888.00 2008-06-14 23:51:22.250 166 12520.33 48.55 55346.15 88888.00 2008-06-14 23:51:22.375 166 12520.30 48.55 55346.12 88888.00 2008-06-14 23:51:22.500 166 12520.30 48.55 55346.12 88888.00 2008-06-14 23:51:22.625 166 12520.33 48.58 55346.15 88888.00 2008-06-14 23:51:22.750 166 12520.30 48.55 55346.15 88888.00 2008-06-14 23:51:22.875 166 12520.30 48.52 55346.15 88888.00 2008-06-14 23:51:23.000 166 12520.23 48.50 55346.12 88888.00 2008-06-14 23:51:23.125 166 12520.17 48.50 55346.15 88888.00 2008-06-14 23:51:23.250 166 12520.20 48.50 55346.18 88888.00 2008-06-14 23:51:23.375 166 12520.33 48.52 55346.12 88888.00 2008-06-14 23:51:23.500 166 12520.33 48.52 55346.15 88888.00 2008-06-14 23:51:23.625 166 12520.25 48.48 55346.12 88888.00 2008-06-14 23:51:23.750 166 12520.23 48.45 55346.12 88888.00 2008-06-14 23:51:23.875 166 12520.25 48.45 55346.15 88888.00 2008-06-14 23:51:24.000 166 12520.20 48.42 55346.12 88888.00 2008-06-14 23:51:24.125 166 12520.15 48.38 55346.12 88888.00 2008-06-14 23:51:24.250 166 12520.15 48.35 55346.10 88888.00 2008-06-14 23:51:24.375 166 12520.20 48.33 55346.07 88888.00 2008-06-14 23:51:24.500 166 12520.23 48.35 55346.10 88888.00 2008-06-14 23:51:24.625 166 12520.20 48.35 55346.10 88888.00 2008-06-14 23:51:24.750 166 12520.20 48.40 55346.10 88888.00 2008-06-14 23:51:24.875 166 12520.15 48.40 55346.07 88888.00 2008-06-14 23:51:25.000 166 12520.10 48.40 55346.10 88888.00 2008-06-14 23:51:25.125 166 12520.10 48.40 55346.12 88888.00 2008-06-14 23:51:25.250 166 12519.98 48.40 55346.12 88888.00 2008-06-14 23:51:25.375 166 12519.88 48.42 55346.10 88888.00 2008-06-14 23:51:25.500 166 12519.77 48.42 55346.12 88888.00 2008-06-14 23:51:25.625 166 12519.70 48.40 55346.12 88888.00 2008-06-14 23:51:25.750 166 12519.65 48.40 55346.10 88888.00 2008-06-14 23:51:25.875 166 12519.62 48.38 55346.10 88888.00 2008-06-14 23:51:26.000 166 12519.60 48.33 55346.10 88888.00 2008-06-14 23:51:26.125 166 12519.55 48.33 55346.15 88888.00 2008-06-14 23:51:26.250 166 12519.50 48.30 55346.12 88888.00 2008-06-14 23:51:26.375 166 12519.58 48.27 55346.15 88888.00 2008-06-14 23:51:26.500 166 12519.60 48.27 55346.12 88888.00 2008-06-14 23:51:26.625 166 12519.65 48.27 55346.15 88888.00 2008-06-14 23:51:26.750 166 12519.67 48.27 55346.15 88888.00 2008-06-14 23:51:26.875 166 12519.67 48.25 55346.12 88888.00 2008-06-14 23:51:27.000 166 12519.67 48.27 55346.12 88888.00 2008-06-14 23:51:27.125 166 12519.65 48.27 55346.18 88888.00 2008-06-14 23:51:27.250 166 12519.52 48.25 55346.15 88888.00 2008-06-14 23:51:27.375 166 12519.52 48.25 55346.12 88888.00 2008-06-14 23:51:27.500 166 12519.50 48.25 55346.15 88888.00 2008-06-14 23:51:27.625 166 12519.42 48.25 55346.15 88888.00 2008-06-14 23:51:27.750 166 12519.38 48.25 55346.22 88888.00 2008-06-14 23:51:27.875 166 12519.33 48.25 55346.20 88888.00 2008-06-14 23:51:28.000 166 12519.30 48.27 55346.20 88888.00 2008-06-14 23:51:28.125 166 12519.23 48.30 55346.22 88888.00 2008-06-14 23:51:28.250 166 12519.20 48.25 55346.22 88888.00 2008-06-14 23:51:28.375 166 12519.20 48.25 55346.18 88888.00 2008-06-14 23:51:28.500 166 12519.17 48.25 55346.18 88888.00 2008-06-14 23:51:28.625 166 12519.17 48.25 55346.18 88888.00 2008-06-14 23:51:28.750 166 12519.23 48.25 55346.22 88888.00 2008-06-14 23:51:28.875 166 12519.23 48.25 55346.22 88888.00 2008-06-14 23:51:29.000 166 12519.23 48.25 55346.22 88888.00 2008-06-14 23:51:29.125 166 12519.20 48.23 55346.25 88888.00 2008-06-14 23:51:29.250 166 12519.12 48.17 55346.22 88888.00 2008-06-14 23:51:29.375 166 12519.15 48.17 55346.20 88888.00 2008-06-14 23:51:29.500 166 12519.15 48.15 55346.20 88888.00 2008-06-14 23:51:29.625 166 12519.12 48.12 55346.22 88888.00 2008-06-14 23:51:29.750 166 12519.12 48.10 55346.22 88888.00 2008-06-14 23:51:29.875 166 12519.12 48.08 55346.25 88888.00 2008-06-14 23:51:30.000 166 12519.08 48.05 55346.25 88888.00 2008-06-14 23:51:30.125 166 12519.05 48.05 55346.22 88888.00 2008-06-14 23:51:30.250 166 12519.02 48.05 55346.20 88888.00 2008-06-14 23:51:30.375 166 12519.08 48.05 55346.20 88888.00 2008-06-14 23:51:30.500 166 12519.08 48.05 55346.18 88888.00 2008-06-14 23:51:30.625 166 12519.02 48.05 55346.15 88888.00 2008-06-14 23:51:30.750 166 12519.00 48.05 55346.15 88888.00 2008-06-14 23:51:30.875 166 12519.00 48.10 55346.18 88888.00 2008-06-14 23:51:31.000 166 12519.02 48.10 55346.18 88888.00 2008-06-14 23:51:31.125 166 12519.02 48.10 55346.18 88888.00 2008-06-14 23:51:31.250 166 12519.00 48.10 55346.15 88888.00 2008-06-14 23:51:31.375 166 12518.98 48.08 55346.15 88888.00 2008-06-14 23:51:31.500 166 12518.90 48.05 55346.15 88888.00 2008-06-14 23:51:31.625 166 12518.92 48.02 55346.12 88888.00 2008-06-14 23:51:31.750 166 12518.95 48.00 55346.12 88888.00 2008-06-14 23:51:31.875 166 12518.88 47.92 55346.15 88888.00 2008-06-14 23:51:32.000 166 12518.88 47.90 55346.15 88888.00 2008-06-14 23:51:32.125 166 12518.88 47.88 55346.18 88888.00 2008-06-14 23:51:32.250 166 12518.77 47.88 55346.20 88888.00 2008-06-14 23:51:32.375 166 12518.75 47.88 55346.22 88888.00 2008-06-14 23:51:32.500 166 12518.67 47.85 55346.25 88888.00 2008-06-14 23:51:32.625 166 12518.67 47.83 55346.20 88888.00 2008-06-14 23:51:32.750 166 12518.73 47.83 55346.20 88888.00 2008-06-14 23:51:32.875 166 12518.73 47.83 55346.20 88888.00 2008-06-14 23:51:33.000 166 12518.73 47.85 55346.22 88888.00 2008-06-14 23:51:33.125 166 12518.65 47.85 55346.20 88888.00 2008-06-14 23:51:33.250 166 12518.58 47.83 55346.20 88888.00 2008-06-14 23:51:33.375 166 12518.60 47.85 55346.20 88888.00 2008-06-14 23:51:33.500 166 12518.58 47.83 55346.22 88888.00 2008-06-14 23:51:33.625 166 12518.55 47.77 55346.18 88888.00 2008-06-14 23:51:33.750 166 12518.58 47.75 55346.18 88888.00 2008-06-14 23:51:33.875 166 12518.52 47.73 55346.15 88888.00 2008-06-14 23:51:34.000 166 12518.48 47.67 55346.15 88888.00 2008-06-14 23:51:34.125 166 12518.50 47.67 55346.15 88888.00 2008-06-14 23:51:34.250 166 12518.52 47.62 55346.15 88888.00 2008-06-14 23:51:34.375 166 12518.52 47.58 55346.15 88888.00 2008-06-14 23:51:34.500 166 12518.50 47.55 55346.18 88888.00 2008-06-14 23:51:34.625 166 12518.50 47.52 55346.20 88888.00 2008-06-14 23:51:34.750 166 12518.52 47.52 55346.22 88888.00 2008-06-14 23:51:34.875 166 12518.52 47.50 55346.22 88888.00 2008-06-14 23:51:35.000 166 12518.52 47.45 55346.20 88888.00 2008-06-14 23:51:35.125 166 12518.50 47.42 55346.18 88888.00 2008-06-14 23:51:35.250 166 12518.45 47.35 55346.18 88888.00 2008-06-14 23:51:35.375 166 12518.48 47.35 55346.18 88888.00 2008-06-14 23:51:35.500 166 12518.48 47.27 55346.15 88888.00 2008-06-14 23:51:35.625 166 12518.48 47.25 55346.12 88888.00 2008-06-14 23:51:35.750 166 12518.42 47.23 55346.12 88888.00 2008-06-14 23:51:35.875 166 12518.38 47.17 55346.15 88888.00 2008-06-14 23:51:36.000 166 12518.38 47.12 55346.15 88888.00 2008-06-14 23:51:36.125 166 12518.40 47.08 55346.15 88888.00 2008-06-14 23:51:36.250 166 12518.38 47.00 55346.12 88888.00 2008-06-14 23:51:36.375 166 12518.33 46.95 55346.12 88888.00 2008-06-14 23:51:36.500 166 12518.30 46.92 55346.12 88888.00 2008-06-14 23:51:36.625 166 12518.27 46.90 55346.12 88888.00 2008-06-14 23:51:36.750 166 12518.25 46.88 55346.12 88888.00 2008-06-14 23:51:36.875 166 12518.20 46.83 55346.10 88888.00 2008-06-14 23:51:37.000 166 12518.23 46.83 55346.07 88888.00 2008-06-14 23:51:37.125 166 12518.20 46.80 55346.07 88888.00 2008-06-14 23:51:37.250 166 12518.12 46.70 55346.07 88888.00 2008-06-14 23:51:37.375 166 12518.12 46.67 55346.10 88888.00 2008-06-14 23:51:37.500 166 12518.00 46.55 55346.00 88888.00 2008-06-14 23:51:37.625 166 12517.95 46.58 55346.03 88888.00 2008-06-14 23:51:37.750 166 12518.00 46.58 55346.07 88888.00 2008-06-14 23:51:37.875 166 12518.08 46.55 55346.10 88888.00 2008-06-14 23:51:38.000 166 12518.08 46.50 55346.05 88888.00 2008-06-14 23:51:38.125 166 12517.98 46.48 55346.05 88888.00 2008-06-14 23:51:38.250 166 12517.88 46.48 55346.10 88888.00 2008-06-14 23:51:38.375 166 12517.83 46.45 55346.10 88888.00 2008-06-14 23:51:38.500 166 12517.75 46.40 55346.15 88888.00 2008-06-14 23:51:38.625 166 12517.70 46.35 55346.15 88888.00 2008-06-14 23:51:38.750 166 12517.67 46.33 55346.15 88888.00 2008-06-14 23:51:38.875 166 12517.65 46.27 55346.12 88888.00 2008-06-14 23:51:39.000 166 12517.60 46.20 55346.15 88888.00 2008-06-14 23:51:39.125 166 12517.58 46.17 55346.18 88888.00 2008-06-14 23:51:39.250 166 12517.55 46.12 55346.18 88888.00 2008-06-14 23:51:39.375 166 12517.60 46.08 55346.18 88888.00 2008-06-14 23:51:39.500 166 12517.58 46.02 55346.18 88888.00 2008-06-14 23:51:39.625 166 12517.52 45.95 55346.18 88888.00 2008-06-14 23:51:39.750 166 12517.52 45.88 55346.12 88888.00 2008-06-14 23:51:39.875 166 12517.55 45.83 55346.15 88888.00 2008-06-14 23:51:40.000 166 12517.52 45.80 55346.12 88888.00 2008-06-14 23:51:40.125 166 12517.48 45.75 55346.12 88888.00 2008-06-14 23:51:40.250 166 12517.45 45.70 55346.15 88888.00 2008-06-14 23:51:40.375 166 12517.48 45.67 55346.15 88888.00 2008-06-14 23:51:40.500 166 12517.45 45.65 55346.15 88888.00 2008-06-14 23:51:40.625 166 12517.35 45.62 55346.18 88888.00 2008-06-14 23:51:40.750 166 12517.33 45.60 55346.20 88888.00 2008-06-14 23:51:40.875 166 12517.20 45.58 55346.20 88888.00 2008-06-14 23:51:41.000 166 12517.08 45.50 55346.18 88888.00 2008-06-14 23:51:41.125 166 12517.02 45.48 55346.22 88888.00 2008-06-14 23:51:41.250 166 12517.08 45.42 55346.25 88888.00 2008-06-14 23:51:41.375 166 12517.02 45.38 55346.25 88888.00 2008-06-14 23:51:41.500 166 12516.90 45.30 55346.22 88888.00 2008-06-14 23:51:41.625 166 12516.90 45.23 55346.22 88888.00 2008-06-14 23:51:41.750 166 12516.90 45.17 55346.22 88888.00 2008-06-14 23:51:41.875 166 12516.92 45.12 55346.22 88888.00 2008-06-14 23:51:42.000 166 12516.90 45.08 55346.22 88888.00 2008-06-14 23:51:42.125 166 12516.90 45.05 55346.25 88888.00 2008-06-14 23:51:42.250 166 12516.85 45.00 55346.22 88888.00 2008-06-14 23:51:42.375 166 12516.85 44.95 55346.20 88888.00 2008-06-14 23:51:42.500 166 12516.83 44.90 55346.18 88888.00 2008-06-14 23:51:42.625 166 12516.85 44.85 55346.20 88888.00 2008-06-14 23:51:42.750 166 12516.80 44.83 55346.20 88888.00 2008-06-14 23:51:42.875 166 12516.75 44.77 55346.18 88888.00 2008-06-14 23:51:43.000 166 12516.67 44.73 55346.18 88888.00 2008-06-14 23:51:43.125 166 12516.65 44.73 55346.15 88888.00 2008-06-14 23:51:43.250 166 12516.60 44.65 55346.18 88888.00 2008-06-14 23:51:43.375 166 12516.60 44.62 55346.15 88888.00 2008-06-14 23:51:43.500 166 12516.58 44.60 55346.20 88888.00 2008-06-14 23:51:43.625 166 12516.52 44.52 55346.25 88888.00 2008-06-14 23:51:43.750 166 12516.52 44.48 55346.25 88888.00 2008-06-14 23:51:43.875 166 12516.52 44.42 55346.25 88888.00 2008-06-14 23:51:44.000 166 12516.42 44.40 55346.25 88888.00 2008-06-14 23:51:44.125 166 12516.35 44.38 55346.28 88888.00 2008-06-14 23:51:44.250 166 12516.27 44.35 55346.28 88888.00 2008-06-14 23:51:44.375 166 12516.30 44.35 55346.30 88888.00 2008-06-14 23:51:44.500 166 12516.27 44.33 55346.32 88888.00 2008-06-14 23:51:44.625 166 12516.20 44.27 55346.32 88888.00 2008-06-14 23:51:44.750 166 12516.10 44.20 55346.30 88888.00 2008-06-14 23:51:44.875 166 12516.08 44.17 55346.30 88888.00 2008-06-14 23:51:45.000 166 12516.02 44.12 55346.32 88888.00 2008-06-14 23:51:45.125 166 12516.00 44.05 55346.35 88888.00 2008-06-14 23:51:45.250 166 12515.98 43.98 55346.32 88888.00 2008-06-14 23:51:45.375 166 12515.98 43.92 55346.32 88888.00 2008-06-14 23:51:45.500 166 12515.98 43.90 55346.35 88888.00 2008-06-14 23:51:45.625 166 12515.98 43.85 55346.32 88888.00 2008-06-14 23:51:45.750 166 12515.95 43.77 55346.35 88888.00 2008-06-14 23:51:45.875 166 12515.88 43.75 55346.35 88888.00 2008-06-14 23:51:46.000 166 12515.83 43.70 55346.35 88888.00 2008-06-14 23:51:46.125 166 12515.77 43.67 55346.38 88888.00 2008-06-14 23:51:46.250 166 12515.73 43.62 55346.35 88888.00 2008-06-14 23:51:46.375 166 12515.75 43.60 55346.32 88888.00 2008-06-14 23:51:46.500 166 12515.85 43.58 55346.35 88888.00 2008-06-14 23:51:46.625 166 12515.83 43.55 55346.38 88888.00 2008-06-14 23:51:46.750 166 12515.73 43.52 55346.38 88888.00 2008-06-14 23:51:46.875 166 12515.73 43.52 55346.38 88888.00 2008-06-14 23:51:47.000 166 12515.67 43.48 55346.38 88888.00 2008-06-14 23:51:47.125 166 12515.60 43.45 55346.40 88888.00 2008-06-14 23:51:47.250 166 12515.55 43.35 55346.40 88888.00 2008-06-14 23:51:47.375 166 12515.52 43.33 55346.40 88888.00 2008-06-14 23:51:47.500 166 12515.50 43.30 55346.43 88888.00 2008-06-14 23:51:47.625 166 12515.50 43.25 55346.45 88888.00 2008-06-14 23:51:47.750 166 12515.48 43.23 55346.43 88888.00 2008-06-14 23:51:47.875 166 12515.45 43.20 55346.45 88888.00 2008-06-14 23:51:48.000 166 12515.42 43.15 55346.47 88888.00 2008-06-14 23:51:48.125 166 12515.35 43.15 55346.47 88888.00 2008-06-14 23:51:48.250 166 12515.27 43.15 55346.45 88888.00 2008-06-14 23:51:48.375 166 12515.25 43.12 55346.40 88888.00 2008-06-14 23:51:48.500 166 12515.20 43.05 55346.40 88888.00 2008-06-14 23:51:48.625 166 12515.20 43.02 55346.40 88888.00 2008-06-14 23:51:48.750 166 12515.20 43.02 55346.43 88888.00 2008-06-14 23:51:48.875 166 12515.17 42.98 55346.43 88888.00 2008-06-14 23:51:49.000 166 12515.15 42.92 55346.45 88888.00 2008-06-14 23:51:49.125 166 12515.17 42.85 55346.43 88888.00 2008-06-14 23:51:49.250 166 12515.10 42.83 55346.43 88888.00 2008-06-14 23:51:49.375 166 12515.10 42.83 55346.40 88888.00 2008-06-14 23:51:49.500 166 12515.08 42.77 55346.38 88888.00 2008-06-14 23:51:49.625 166 12515.00 42.75 55346.40 88888.00 2008-06-14 23:51:49.750 166 12514.92 42.73 55346.43 88888.00 2008-06-14 23:51:49.875 166 12514.92 42.70 55346.43 88888.00 2008-06-14 23:51:50.000 166 12514.92 42.67 55346.40 88888.00 2008-06-14 23:51:50.125 166 12514.85 42.67 55346.40 88888.00 2008-06-14 23:51:50.250 166 12514.75 42.67 55346.43 88888.00 2008-06-14 23:51:50.375 166 12514.73 42.67 55346.45 88888.00 2008-06-14 23:51:50.500 166 12514.70 42.65 55346.47 88888.00 2008-06-14 23:51:50.625 166 12514.65 42.62 55346.47 88888.00 2008-06-14 23:51:50.750 166 12514.65 42.60 55346.50 88888.00 2008-06-14 23:51:50.875 166 12514.67 42.60 55346.50 88888.00 2008-06-14 23:51:51.000 166 12514.65 42.60 55346.47 88888.00 2008-06-14 23:51:51.125 166 12514.60 42.58 55346.47 88888.00 2008-06-14 23:51:51.250 166 12514.60 42.52 55346.45 88888.00 2008-06-14 23:51:51.375 166 12514.62 42.52 55346.47 88888.00 2008-06-14 23:51:51.500 166 12514.60 42.52 55346.47 88888.00 2008-06-14 23:51:51.625 166 12514.52 42.50 55346.45 88888.00 2008-06-14 23:51:51.750 166 12514.45 42.48 55346.47 88888.00 2008-06-14 23:51:51.875 166 12514.48 42.45 55346.47 88888.00 2008-06-14 23:51:52.000 166 12514.52 42.45 55346.47 88888.00 2008-06-14 23:51:52.125 166 12514.55 42.48 55346.50 88888.00 2008-06-14 23:51:52.250 166 12514.50 42.45 55346.45 88888.00 2008-06-14 23:51:52.375 166 12514.48 42.45 55346.43 88888.00 2008-06-14 23:51:52.500 166 12514.42 42.42 55346.47 88888.00 2008-06-14 23:51:52.625 166 12514.38 42.42 55346.50 88888.00 2008-06-14 23:51:52.750 166 12514.35 42.42 55346.50 88888.00 2008-06-14 23:51:52.875 166 12514.35 42.40 55346.47 88888.00 2008-06-14 23:51:53.000 166 12514.35 42.38 55346.47 88888.00 2008-06-14 23:51:53.125 166 12514.35 42.35 55346.53 88888.00 2008-06-14 23:51:53.250 166 12514.33 42.30 55346.53 88888.00 2008-06-14 23:51:53.375 166 12514.38 42.27 55346.53 88888.00 2008-06-14 23:51:53.500 166 12514.30 42.27 55346.57 88888.00 2008-06-14 23:51:53.625 166 12514.27 42.25 55346.60 88888.00 2008-06-14 23:51:53.750 166 12514.27 42.20 55346.57 88888.00 2008-06-14 23:51:53.875 166 12514.17 42.15 55346.55 88888.00 2008-06-14 23:51:54.000 166 12514.15 42.10 55346.53 88888.00 2008-06-14 23:51:54.125 166 12514.17 42.10 55346.50 88888.00 2008-06-14 23:51:54.250 166 12514.08 42.05 55346.50 88888.00 2008-06-14 23:51:54.375 166 12514.08 42.08 55346.50 88888.00 2008-06-14 23:51:54.500 166 12514.05 42.08 55346.45 88888.00 2008-06-14 23:51:54.625 166 12514.05 42.05 55346.45 88888.00 2008-06-14 23:51:54.750 166 12514.08 42.00 55346.45 88888.00 2008-06-14 23:51:54.875 166 12514.08 42.00 55346.47 88888.00 2008-06-14 23:51:55.000 166 12514.08 42.00 55346.45 88888.00 2008-06-14 23:51:55.125 166 12514.02 42.00 55346.43 88888.00 2008-06-14 23:51:55.250 166 12514.00 41.98 55346.43 88888.00 2008-06-14 23:51:55.375 166 12513.95 41.98 55346.43 88888.00 2008-06-14 23:51:55.500 166 12513.90 41.98 55346.43 88888.00 2008-06-14 23:51:55.625 166 12513.92 41.95 55346.43 88888.00 2008-06-14 23:51:55.750 166 12513.92 41.95 55346.43 88888.00 2008-06-14 23:51:55.875 166 12513.90 41.92 55346.43 88888.00 2008-06-14 23:51:56.000 166 12513.90 41.90 55346.40 88888.00 2008-06-14 23:51:56.125 166 12513.85 41.90 55346.43 88888.00 2008-06-14 23:51:56.250 166 12513.85 41.88 55346.43 88888.00 2008-06-14 23:51:56.375 166 12513.95 41.88 55346.47 88888.00 2008-06-14 23:51:56.500 166 12513.92 41.85 55346.50 88888.00 2008-06-14 23:51:56.625 166 12513.90 41.83 55346.47 88888.00 2008-06-14 23:51:56.750 166 12513.85 41.80 55346.50 88888.00 2008-06-14 23:51:56.875 166 12513.85 41.77 55346.50 88888.00 2008-06-14 23:51:57.000 166 12513.85 41.75 55346.50 88888.00 2008-06-14 23:51:57.125 166 12513.98 41.77 55346.47 88888.00 2008-06-14 23:51:57.250 166 12513.98 41.70 55346.45 88888.00 2008-06-14 23:51:57.375 166 12513.98 41.70 55346.47 88888.00 2008-06-14 23:51:57.500 166 12513.90 41.67 55346.47 88888.00 2008-06-14 23:51:57.625 166 12513.83 41.65 55346.50 88888.00 2008-06-14 23:51:57.750 166 12513.83 41.62 55346.47 88888.00 2008-06-14 23:51:57.875 166 12513.77 41.60 55346.47 88888.00 2008-06-14 23:51:58.000 166 12513.67 41.60 55346.50 88888.00 2008-06-14 23:51:58.125 166 12513.65 41.60 55346.50 88888.00 2008-06-14 23:51:58.250 166 12513.60 41.55 55346.50 88888.00 2008-06-14 23:51:58.375 166 12513.62 41.52 55346.50 88888.00 2008-06-14 23:51:58.500 166 12513.67 41.50 55346.47 88888.00 2008-06-14 23:51:58.625 166 12513.67 41.48 55346.47 88888.00 2008-06-14 23:51:58.750 166 12513.62 41.42 55346.50 88888.00 2008-06-14 23:51:58.875 166 12513.60 41.40 55346.47 88888.00 2008-06-14 23:51:59.000 166 12513.60 41.38 55346.45 88888.00 2008-06-14 23:51:59.125 166 12513.62 41.35 55346.45 88888.00 2008-06-14 23:51:59.250 166 12513.65 41.30 55346.45 88888.00 2008-06-14 23:51:59.375 166 12513.67 41.27 55346.43 88888.00 2008-06-14 23:51:59.500 166 12513.70 41.27 55346.45 88888.00 2008-06-14 23:51:59.625 166 12513.70 41.27 55346.45 88888.00 2008-06-14 23:51:59.750 166 12513.65 41.25 55346.45 88888.00 2008-06-14 23:51:59.875 166 12513.62 41.23 55346.45 88888.00 2008-06-14 23:52:00.000 166 12513.65 41.20 55346.43 88888.00 2008-06-14 23:52:00.125 166 12513.67 41.20 55346.40 88888.00 2008-06-14 23:52:00.250 166 12513.62 41.17 55346.40 88888.00 2008-06-14 23:52:00.375 166 12513.60 41.15 55346.40 88888.00 2008-06-14 23:52:00.500 166 12513.58 41.10 55346.40 88888.00 2008-06-14 23:52:00.625 166 12513.50 41.10 55346.38 88888.00 2008-06-14 23:52:00.750 166 12513.50 41.08 55346.35 88888.00 2008-06-14 23:52:00.875 166 12513.50 41.05 55346.35 88888.00 2008-06-14 23:52:01.000 166 12513.52 41.02 55346.32 88888.00 2008-06-14 23:52:01.125 166 12513.50 40.98 55346.32 88888.00 2008-06-14 23:52:01.250 166 12513.50 40.98 55346.35 88888.00 2008-06-14 23:52:01.375 166 12513.48 40.98 55346.38 88888.00 2008-06-14 23:52:01.500 166 12513.48 40.95 55346.35 88888.00 2008-06-14 23:52:01.625 166 12513.50 40.90 55346.35 88888.00 2008-06-14 23:52:01.750 166 12513.52 40.92 55346.35 88888.00 2008-06-14 23:52:01.875 166 12513.58 40.90 55346.35 88888.00 2008-06-14 23:52:02.000 166 12513.52 40.88 55346.32 88888.00 2008-06-14 23:52:02.125 166 12513.52 40.85 55346.32 88888.00 2008-06-14 23:52:02.250 166 12513.55 40.85 55346.32 88888.00 2008-06-14 23:52:02.375 166 12513.58 40.85 55346.32 88888.00 2008-06-14 23:52:02.500 166 12513.55 40.83 55346.35 88888.00 2008-06-14 23:52:02.625 166 12513.52 40.77 55346.30 88888.00 2008-06-14 23:52:02.750 166 12513.50 40.77 55346.30 88888.00 2008-06-14 23:52:02.875 166 12513.50 40.75 55346.30 88888.00 2008-06-14 23:52:03.000 166 12513.48 40.75 55346.32 88888.00 2008-06-14 23:52:03.125 166 12513.42 40.75 55346.35 88888.00 2008-06-14 23:52:03.250 166 12513.40 40.73 55346.32 88888.00 2008-06-14 23:52:03.375 166 12513.45 40.73 55346.32 88888.00 2008-06-14 23:52:03.500 166 12513.45 40.70 55346.28 88888.00 2008-06-14 23:52:03.625 166 12513.48 40.70 55346.28 88888.00 2008-06-14 23:52:03.750 166 12513.52 40.70 55346.30 88888.00 2008-06-14 23:52:03.875 166 12513.58 40.67 55346.28 88888.00 2008-06-14 23:52:04.000 166 12513.62 40.70 55346.22 88888.00 2008-06-14 23:52:04.125 166 12513.62 40.70 55346.22 88888.00 2008-06-14 23:52:04.250 166 12513.60 40.67 55346.22 88888.00 2008-06-14 23:52:04.375 166 12513.62 40.67 55346.20 88888.00 2008-06-14 23:52:04.500 166 12513.62 40.67 55346.20 88888.00 2008-06-14 23:52:04.625 166 12513.60 40.65 55346.20 88888.00 2008-06-14 23:52:04.750 166 12513.60 40.65 55346.25 88888.00 2008-06-14 23:52:04.875 166 12513.58 40.65 55346.22 88888.00 2008-06-14 23:52:05.000 166 12513.55 40.62 55346.22 88888.00 2008-06-14 23:52:05.125 166 12513.52 40.62 55346.28 88888.00 2008-06-14 23:52:05.250 166 12513.50 40.55 55346.30 88888.00 2008-06-14 23:52:05.375 166 12513.45 40.52 55346.28 88888.00 2008-06-14 23:52:05.500 166 12513.40 40.52 55346.25 88888.00 2008-06-14 23:52:05.625 166 12513.40 40.52 55346.28 88888.00 2008-06-14 23:52:05.750 166 12513.42 40.50 55346.25 88888.00 2008-06-14 23:52:05.875 166 12513.42 40.45 55346.25 88888.00 2008-06-14 23:52:06.000 166 12513.38 40.42 55346.25 88888.00 2008-06-14 23:52:06.125 166 12513.40 40.42 55346.22 88888.00 2008-06-14 23:52:06.250 166 12513.48 40.35 55346.18 88888.00 2008-06-14 23:52:06.375 166 12513.50 40.33 55346.15 88888.00 2008-06-14 23:52:06.500 166 12513.48 40.33 55346.12 88888.00 2008-06-14 23:52:06.625 166 12513.45 40.33 55346.12 88888.00 2008-06-14 23:52:06.750 166 12513.45 40.30 55346.10 88888.00 2008-06-14 23:52:06.875 166 12513.48 40.30 55346.07 88888.00 2008-06-14 23:52:07.000 166 12513.48 40.33 55346.05 88888.00 2008-06-14 23:52:07.125 166 12513.50 40.27 55346.07 88888.00 2008-06-14 23:52:07.250 166 12513.42 40.27 55346.07 88888.00 2008-06-14 23:52:07.375 166 12513.45 40.27 55346.07 88888.00 2008-06-14 23:52:07.500 166 12513.42 40.30 55346.03 88888.00 2008-06-14 23:52:07.625 166 12513.30 40.33 55346.03 88888.00 2008-06-14 23:52:07.750 166 12513.27 40.30 55346.05 88888.00 2008-06-14 23:52:07.875 166 12513.33 40.27 55346.05 88888.00 2008-06-14 23:52:08.000 166 12513.33 40.25 55346.03 88888.00 2008-06-14 23:52:08.125 166 12513.33 40.25 55346.00 88888.00 2008-06-14 23:52:08.250 166 12513.33 40.23 55346.00 88888.00 2008-06-14 23:52:08.375 166 12513.35 40.23 55345.97 88888.00 2008-06-14 23:52:08.500 166 12513.33 40.20 55346.00 88888.00 2008-06-14 23:52:08.625 166 12513.30 40.17 55346.00 88888.00 2008-06-14 23:52:08.750 166 12513.33 40.15 55346.05 88888.00 2008-06-14 23:52:08.875 166 12513.42 40.12 55346.03 88888.00 2008-06-14 23:52:09.000 166 12513.45 40.10 55346.00 88888.00 2008-06-14 23:52:09.125 166 12513.45 40.12 55346.03 88888.00 2008-06-14 23:52:09.250 166 12513.42 40.10 55346.05 88888.00 2008-06-14 23:52:09.375 166 12513.45 40.10 55346.03 88888.00 2008-06-14 23:52:09.500 166 12513.42 40.08 55346.03 88888.00 2008-06-14 23:52:09.625 166 12513.45 40.05 55345.97 88888.00 2008-06-14 23:52:09.750 166 12513.45 40.08 55345.97 88888.00 2008-06-14 23:52:09.875 166 12513.42 40.08 55345.97 88888.00 2008-06-14 23:52:10.000 166 12513.33 40.08 55345.97 88888.00 2008-06-14 23:52:10.125 166 12513.27 40.08 55345.97 88888.00 2008-06-14 23:52:10.250 166 12513.35 40.05 55345.93 88888.00 2008-06-14 23:52:10.375 166 12513.40 40.00 55345.93 88888.00 2008-06-14 23:52:10.500 166 12513.42 40.00 55345.93 88888.00 2008-06-14 23:52:10.625 166 12513.48 39.95 55345.95 88888.00 2008-06-14 23:52:10.750 166 12513.50 39.92 55345.93 88888.00 2008-06-14 23:52:10.875 166 12513.50 39.90 55345.93 88888.00 2008-06-14 23:52:11.000 166 12513.52 39.90 55345.90 88888.00 2008-06-14 23:52:11.125 166 12513.50 39.90 55345.90 88888.00 2008-06-14 23:52:11.250 166 12513.48 39.88 55345.93 88888.00 2008-06-14 23:52:11.375 166 12513.58 39.90 55345.90 88888.00 2008-06-14 23:52:11.500 166 12513.58 39.88 55345.88 88888.00 2008-06-14 23:52:11.625 166 12513.60 39.85 55345.85 88888.00 2008-06-14 23:52:11.750 166 12513.62 39.88 55345.82 88888.00 2008-06-14 23:52:11.875 166 12513.60 39.90 55345.85 88888.00 2008-06-14 23:52:12.000 166 12513.62 39.90 55345.82 88888.00 2008-06-14 23:52:12.125 166 12513.67 39.90 55345.82 88888.00 2008-06-14 23:52:12.250 166 12513.60 39.90 55345.85 88888.00 2008-06-14 23:52:12.375 166 12513.62 39.90 55345.80 88888.00 2008-06-14 23:52:12.500 166 12513.65 39.90 55345.78 88888.00 2008-06-14 23:52:12.625 166 12513.62 39.90 55345.75 88888.00 2008-06-14 23:52:12.750 166 12513.65 39.90 55345.72 88888.00 2008-06-14 23:52:12.875 166 12513.73 39.90 55345.72 88888.00 2008-06-14 23:52:13.000 166 12513.70 39.85 55345.70 88888.00 2008-06-14 23:52:13.125 166 12513.65 39.85 55345.70 88888.00 2008-06-14 23:52:13.250 166 12513.62 39.83 55345.68 88888.00 2008-06-14 23:52:13.375 166 12513.65 39.83 55345.70 88888.00 2008-06-14 23:52:13.500 166 12513.73 39.85 55345.75 88888.00 2008-06-14 23:52:13.625 166 12513.77 39.83 55345.72 88888.00 2008-06-14 23:52:13.750 166 12513.80 39.80 55345.68 88888.00 2008-06-14 23:52:13.875 166 12513.80 39.80 55345.65 88888.00 2008-06-14 23:52:14.000 166 12513.83 39.77 55345.60 88888.00 2008-06-14 23:52:14.125 166 12513.80 39.80 55345.62 88888.00 2008-06-14 23:52:14.250 166 12513.75 39.80 55345.65 88888.00 2008-06-14 23:52:14.375 166 12513.80 39.85 55345.65 88888.00 2008-06-14 23:52:14.500 166 12513.77 39.83 55345.65 88888.00 2008-06-14 23:52:14.625 166 12513.73 39.83 55345.65 88888.00 2008-06-14 23:52:14.750 166 12513.70 39.80 55345.65 88888.00 2008-06-14 23:52:14.875 166 12513.80 39.77 55345.68 88888.00 2008-06-14 23:52:15.000 166 12513.88 39.77 55345.62 88888.00 2008-06-14 23:52:15.125 166 12513.83 39.75 55345.62 88888.00 2008-06-14 23:52:15.250 166 12513.83 39.80 55345.62 88888.00 2008-06-14 23:52:15.375 166 12513.83 39.83 55345.62 88888.00 2008-06-14 23:52:15.500 166 12513.83 39.83 55345.60 88888.00 2008-06-14 23:52:15.625 166 12513.90 39.80 55345.60 88888.00 2008-06-14 23:52:15.750 166 12513.95 39.80 55345.60 88888.00 2008-06-14 23:52:15.875 166 12513.95 39.80 55345.57 88888.00 2008-06-14 23:52:16.000 166 12514.00 39.83 55345.57 88888.00 2008-06-14 23:52:16.125 166 12513.98 39.83 55345.57 88888.00 2008-06-14 23:52:16.250 166 12513.85 39.83 55345.55 88888.00 2008-06-14 23:52:16.375 166 12513.88 39.85 55345.55 88888.00 2008-06-14 23:52:16.500 166 12513.92 39.85 55345.55 88888.00 2008-06-14 23:52:16.625 166 12513.95 39.85 55345.53 88888.00 2008-06-14 23:52:16.750 166 12513.92 39.85 55345.53 88888.00 2008-06-14 23:52:16.875 166 12513.92 39.85 55345.55 88888.00 2008-06-14 23:52:17.000 166 12513.92 39.88 55345.55 88888.00 2008-06-14 23:52:17.125 166 12513.92 39.85 55345.53 88888.00 2008-06-14 23:52:17.250 166 12513.92 39.80 55345.53 88888.00 2008-06-14 23:52:17.375 166 12514.00 39.83 55345.47 88888.00 2008-06-14 23:52:17.500 166 12513.92 39.80 55345.50 88888.00 2008-06-14 23:52:17.625 166 12513.83 39.83 55345.50 88888.00 2008-06-14 23:52:17.750 166 12513.80 39.83 55345.53 88888.00 2008-06-14 23:52:17.875 166 12513.80 39.83 55345.47 88888.00 2008-06-14 23:52:18.000 166 12513.88 39.80 55345.47 88888.00 2008-06-14 23:52:18.125 166 12513.88 39.77 55345.47 88888.00 2008-06-14 23:52:18.250 166 12513.83 39.73 55345.45 88888.00 2008-06-14 23:52:18.375 166 12513.80 39.70 55345.43 88888.00 2008-06-14 23:52:18.500 166 12513.80 39.70 55345.38 88888.00 2008-06-14 23:52:18.625 166 12513.77 39.73 55345.35 88888.00 2008-06-14 23:52:18.750 166 12513.70 39.75 55345.38 88888.00 2008-06-14 23:52:18.875 166 12513.77 39.73 55345.38 88888.00 2008-06-14 23:52:19.000 166 12513.77 39.70 55345.35 88888.00 2008-06-14 23:52:19.125 166 12513.77 39.73 55345.38 88888.00 2008-06-14 23:52:19.250 166 12513.70 39.73 55345.38 88888.00 2008-06-14 23:52:19.375 166 12513.70 39.73 55345.38 88888.00 2008-06-14 23:52:19.500 166 12513.67 39.75 55345.38 88888.00 2008-06-14 23:52:19.625 166 12513.62 39.75 55345.35 88888.00 2008-06-14 23:52:19.750 166 12513.62 39.73 55345.35 88888.00 2008-06-14 23:52:19.875 166 12513.55 39.67 55345.35 88888.00 2008-06-14 23:52:20.000 166 12513.55 39.65 55345.35 88888.00 2008-06-14 23:52:20.125 166 12513.58 39.67 55345.32 88888.00 2008-06-14 23:52:20.250 166 12513.55 39.67 55345.35 88888.00 2008-06-14 23:52:20.375 166 12513.62 39.65 55345.38 88888.00 2008-06-14 23:52:20.500 166 12513.70 39.60 55345.40 88888.00 2008-06-14 23:52:20.625 166 12513.67 39.58 55345.40 88888.00 2008-06-14 23:52:20.750 166 12513.65 39.58 55345.43 88888.00 2008-06-14 23:52:20.875 166 12513.65 39.58 55345.38 88888.00 2008-06-14 23:52:21.000 166 12513.70 39.58 55345.35 88888.00 2008-06-14 23:52:21.125 166 12513.67 39.58 55345.30 88888.00 2008-06-14 23:52:21.250 166 12513.65 39.55 55345.32 88888.00 2008-06-14 23:52:21.375 166 12513.58 39.52 55345.35 88888.00 2008-06-14 23:52:21.500 166 12513.52 39.52 55345.32 88888.00 2008-06-14 23:52:21.625 166 12513.52 39.50 55345.32 88888.00 2008-06-14 23:52:21.750 166 12513.45 39.50 55345.32 88888.00 2008-06-14 23:52:21.875 166 12513.38 39.50 55345.30 88888.00 2008-06-14 23:52:22.000 166 12513.35 39.48 55345.30 88888.00 2008-06-14 23:52:22.125 166 12513.35 39.45 55345.30 88888.00 2008-06-14 23:52:22.250 166 12513.27 39.42 55345.28 88888.00 2008-06-14 23:52:22.375 166 12513.33 39.40 55345.30 88888.00 2008-06-14 23:52:22.500 166 12513.35 39.40 55345.28 88888.00 2008-06-14 23:52:22.625 166 12513.38 39.40 55345.30 88888.00 2008-06-14 23:52:22.750 166 12513.33 39.40 55345.32 88888.00 2008-06-14 23:52:22.875 166 12513.30 39.35 55345.30 88888.00 2008-06-14 23:52:23.000 166 12513.27 39.33 55345.30 88888.00 2008-06-14 23:52:23.125 166 12513.25 39.33 55345.30 88888.00 2008-06-14 23:52:23.250 166 12513.23 39.33 55345.32 88888.00 2008-06-14 23:52:23.375 166 12513.17 39.33 55345.32 88888.00 2008-06-14 23:52:23.500 166 12513.12 39.35 55345.32 88888.00 2008-06-14 23:52:23.625 166 12513.12 39.33 55345.30 88888.00 2008-06-14 23:52:23.750 166 12513.10 39.27 55345.28 88888.00 2008-06-14 23:52:23.875 166 12513.05 39.30 55345.30 88888.00 2008-06-14 23:52:24.000 166 12512.98 39.27 55345.32 88888.00 2008-06-14 23:52:24.125 166 12512.90 39.27 55345.35 88888.00 2008-06-14 23:52:24.250 166 12512.88 39.23 55345.30 88888.00 2008-06-14 23:52:24.375 166 12512.88 39.20 55345.28 88888.00 2008-06-14 23:52:24.500 166 12512.85 39.20 55345.28 88888.00 2008-06-14 23:52:24.625 166 12512.88 39.17 55345.28 88888.00 2008-06-14 23:52:24.750 166 12512.88 39.15 55345.25 88888.00 2008-06-14 23:52:24.875 166 12512.88 39.12 55345.25 88888.00 2008-06-14 23:52:25.000 166 12512.85 39.12 55345.25 88888.00 2008-06-14 23:52:25.125 166 12512.85 39.10 55345.20 88888.00 2008-06-14 23:52:25.250 166 12512.80 39.08 55345.20 88888.00 2008-06-14 23:52:25.375 166 12512.83 39.10 55345.22 88888.00 2008-06-14 23:52:25.500 166 12512.75 39.05 55345.25 88888.00 2008-06-14 23:52:25.625 166 12512.70 39.05 55345.22 88888.00 2008-06-14 23:52:25.750 166 12512.70 39.05 55345.22 88888.00 2008-06-14 23:52:25.875 166 12512.73 39.02 55345.20 88888.00 2008-06-14 23:52:26.000 166 12512.70 39.02 55345.20 88888.00 2008-06-14 23:52:26.125 166 12512.70 39.00 55345.25 88888.00 2008-06-14 23:52:26.250 166 12512.62 38.98 55345.28 88888.00 2008-06-14 23:52:26.375 166 12512.60 38.98 55345.30 88888.00 2008-06-14 23:52:26.500 166 12512.60 38.98 55345.30 88888.00 2008-06-14 23:52:26.625 166 12512.55 38.98 55345.28 88888.00 2008-06-14 23:52:26.750 166 12512.42 38.98 55345.30 88888.00 2008-06-14 23:52:26.875 166 12512.48 38.95 55345.32 88888.00 2008-06-14 23:52:27.000 166 12512.45 38.92 55345.30 88888.00 2008-06-14 23:52:27.125 166 12512.50 38.90 55345.28 88888.00 2008-06-14 23:52:27.250 166 12512.42 38.88 55345.32 88888.00 2008-06-14 23:52:27.375 166 12512.33 38.88 55345.30 88888.00 2008-06-14 23:52:27.500 166 12512.33 38.88 55345.28 88888.00 2008-06-14 23:52:27.625 166 12512.40 38.88 55345.30 88888.00 2008-06-14 23:52:27.750 166 12512.40 38.88 55345.30 88888.00 2008-06-14 23:52:27.875 166 12512.38 38.88 55345.30 88888.00 2008-06-14 23:52:28.000 166 12512.30 38.85 55345.32 88888.00 2008-06-14 23:52:28.125 166 12512.23 38.85 55345.32 88888.00 2008-06-14 23:52:28.250 166 12512.12 38.85 55345.30 88888.00 2008-06-14 23:52:28.375 166 12512.15 38.88 55345.32 88888.00 2008-06-14 23:52:28.500 166 12512.17 38.90 55345.32 88888.00 2008-06-14 23:52:28.625 166 12512.15 38.88 55345.32 88888.00 2008-06-14 23:52:28.750 166 12512.08 38.90 55345.32 88888.00 2008-06-14 23:52:28.875 166 12512.08 38.90 55345.35 88888.00 2008-06-14 23:52:29.000 166 12512.05 38.90 55345.35 88888.00 2008-06-14 23:52:29.125 166 12512.00 38.90 55345.35 88888.00 2008-06-14 23:52:29.250 166 12511.90 38.88 55345.35 88888.00 2008-06-14 23:52:29.375 166 12511.88 38.88 55345.38 88888.00 2008-06-14 23:52:29.500 166 12511.90 38.90 55345.38 88888.00 2008-06-14 23:52:29.625 166 12511.92 38.88 55345.32 88888.00 2008-06-14 23:52:29.750 166 12511.88 38.85 55345.30 88888.00 2008-06-14 23:52:29.875 166 12511.80 38.83 55345.32 88888.00 2008-06-14 23:52:30.000 166 12511.80 38.83 55345.35 88888.00 2008-06-14 23:52:30.125 166 12511.85 38.83 55345.35 88888.00 2008-06-14 23:52:30.250 166 12511.83 38.80 55345.35 88888.00 2008-06-14 23:52:30.375 166 12511.85 38.77 55345.32 88888.00 2008-06-14 23:52:30.500 166 12511.85 38.77 55345.32 88888.00 2008-06-14 23:52:30.625 166 12511.77 38.77 55345.32 88888.00 2008-06-14 23:52:30.750 166 12511.73 38.77 55345.35 88888.00 2008-06-14 23:52:30.875 166 12511.73 38.77 55345.30 88888.00 2008-06-14 23:52:31.000 166 12511.67 38.80 55345.30 88888.00 2008-06-14 23:52:31.125 166 12511.60 38.80 55345.32 88888.00 2008-06-14 23:52:31.250 166 12511.45 38.80 55345.32 88888.00 2008-06-14 23:52:31.375 166 12511.48 38.80 55345.32 88888.00 2008-06-14 23:52:31.500 166 12511.42 38.83 55345.32 88888.00 2008-06-14 23:52:31.625 166 12511.35 38.80 55345.35 88888.00 2008-06-14 23:52:31.750 166 12511.30 38.77 55345.32 88888.00 2008-06-14 23:52:31.875 166 12511.25 38.75 55345.30 88888.00 2008-06-14 23:52:32.000 166 12511.23 38.73 55345.30 88888.00 2008-06-14 23:52:32.125 166 12511.20 38.73 55345.32 88888.00 2008-06-14 23:52:32.250 166 12511.20 38.75 55345.30 88888.00 2008-06-14 23:52:32.375 166 12511.25 38.80 55345.32 88888.00 2008-06-14 23:52:32.500 166 12511.25 38.80 55345.32 88888.00 2008-06-14 23:52:32.625 166 12511.25 38.85 55345.35 88888.00 2008-06-14 23:52:32.750 166 12511.25 38.88 55345.32 88888.00 2008-06-14 23:52:32.875 166 12511.20 38.90 55345.35 88888.00 2008-06-14 23:52:33.000 166 12511.17 38.92 55345.35 88888.00 2008-06-14 23:52:33.125 166 12511.17 38.92 55345.32 88888.00 2008-06-14 23:52:33.250 166 12511.08 38.88 55345.32 88888.00 2008-06-14 23:52:33.375 166 12511.00 38.90 55345.35 88888.00 2008-06-14 23:52:33.500 166 12510.98 38.90 55345.35 88888.00 2008-06-14 23:52:33.625 166 12510.95 38.95 55345.35 88888.00 2008-06-14 23:52:33.750 166 12510.92 38.92 55345.32 88888.00 2008-06-14 23:52:33.875 166 12510.92 38.92 55345.35 88888.00 2008-06-14 23:52:34.000 166 12510.92 38.92 55345.40 88888.00 2008-06-14 23:52:34.125 166 12510.90 38.90 55345.38 88888.00 2008-06-14 23:52:34.250 166 12510.88 38.90 55345.38 88888.00 2008-06-14 23:52:34.375 166 12510.88 38.95 55345.35 88888.00 2008-06-14 23:52:34.500 166 12510.88 38.95 55345.35 88888.00 2008-06-14 23:52:34.625 166 12510.88 38.95 55345.32 88888.00 2008-06-14 23:52:34.750 166 12510.92 38.95 55345.35 88888.00 2008-06-14 23:52:34.875 166 12510.88 38.98 55345.35 88888.00 2008-06-14 23:52:35.000 166 12510.83 38.98 55345.35 88888.00 2008-06-14 23:52:35.125 166 12510.83 39.02 55345.38 88888.00 2008-06-14 23:52:35.250 166 12510.83 39.02 55345.40 88888.00 2008-06-14 23:52:35.375 166 12510.77 39.05 55345.40 88888.00 2008-06-14 23:52:35.500 166 12510.65 39.08 55345.40 88888.00 2008-06-14 23:52:35.625 166 12510.65 39.08 55345.40 88888.00 2008-06-14 23:52:35.750 166 12510.62 39.08 55345.40 88888.00 2008-06-14 23:52:35.875 166 12510.60 39.05 55345.40 88888.00 2008-06-14 23:52:36.000 166 12510.60 39.08 55345.35 88888.00 2008-06-14 23:52:36.125 166 12510.60 39.08 55345.38 88888.00 2008-06-14 23:52:36.250 166 12510.58 39.05 55345.35 88888.00 2008-06-14 23:52:36.375 166 12510.60 39.05 55345.35 88888.00 2008-06-14 23:52:36.500 166 12510.58 39.05 55345.32 88888.00 2008-06-14 23:52:36.625 166 12510.52 39.08 55345.30 88888.00 2008-06-14 23:52:36.750 166 12510.58 39.08 55345.30 88888.00 2008-06-14 23:52:36.875 166 12510.60 39.08 55345.30 88888.00 2008-06-14 23:52:37.000 166 12510.58 39.10 55345.28 88888.00 2008-06-14 23:52:37.125 166 12510.58 39.12 55345.25 88888.00 2008-06-14 23:52:37.250 166 12510.58 39.10 55345.28 88888.00 2008-06-14 23:52:37.375 166 12510.60 39.12 55345.28 88888.00 2008-06-14 23:52:37.500 166 12510.55 39.17 55345.28 88888.00 2008-06-14 23:52:37.625 166 12510.50 39.20 55345.25 88888.00 2008-06-14 23:52:37.750 166 12510.48 39.20 55345.25 88888.00 2008-06-14 23:52:37.875 166 12510.45 39.20 55345.20 88888.00 2008-06-14 23:52:38.000 166 12510.40 39.20 55345.20 88888.00 2008-06-14 23:52:38.125 166 12510.38 39.20 55345.22 88888.00 2008-06-14 23:52:38.250 166 12510.35 39.23 55345.25 88888.00 2008-06-14 23:52:38.375 166 12510.35 39.23 55345.25 88888.00 2008-06-14 23:52:38.500 166 12510.30 39.25 55345.25 88888.00 2008-06-14 23:52:38.625 166 12510.30 39.27 55345.28 88888.00 2008-06-14 23:52:38.750 166 12510.27 39.30 55345.28 88888.00 2008-06-14 23:52:38.875 166 12510.30 39.30 55345.30 88888.00 2008-06-14 23:52:39.000 166 12510.30 39.33 55345.28 88888.00 2008-06-14 23:52:39.125 166 12510.33 39.33 55345.28 88888.00 2008-06-14 23:52:39.250 166 12510.25 39.33 55345.28 88888.00 2008-06-14 23:52:39.375 166 12510.23 39.33 55345.28 88888.00 2008-06-14 23:52:39.500 166 12510.17 39.35 55345.25 88888.00 2008-06-14 23:52:39.625 166 12510.15 39.35 55345.22 88888.00 2008-06-14 23:52:39.750 166 12510.23 39.35 55345.25 88888.00 2008-06-14 23:52:39.875 166 12510.17 39.33 55345.22 88888.00 2008-06-14 23:52:40.000 166 12510.17 39.30 55345.20 88888.00 2008-06-14 23:52:40.125 166 12510.17 39.35 55345.22 88888.00 2008-06-14 23:52:40.250 166 12510.08 39.35 55345.25 88888.00 2008-06-14 23:52:40.375 166 12510.08 39.38 55345.22 88888.00 2008-06-14 23:52:40.500 166 12510.08 39.38 55345.22 88888.00 2008-06-14 23:52:40.625 166 12510.02 39.40 55345.22 88888.00 2008-06-14 23:52:40.750 166 12510.02 39.45 55345.22 88888.00 2008-06-14 23:52:40.875 166 12510.08 39.50 55345.22 88888.00 2008-06-14 23:52:41.000 166 12510.15 39.48 55345.20 88888.00 2008-06-14 23:52:41.125 166 12510.17 39.60 55345.20 88888.00 2008-06-14 23:52:41.250 166 12510.17 39.65 55345.18 88888.00 2008-06-14 23:52:41.375 166 12510.12 39.65 55345.15 88888.00 2008-06-14 23:52:41.500 166 12510.05 39.67 55345.18 88888.00 2008-06-14 23:52:41.625 166 12510.02 39.65 55345.15 88888.00 2008-06-14 23:52:41.750 166 12510.02 39.67 55345.18 88888.00 2008-06-14 23:52:41.875 166 12510.05 39.70 55345.15 88888.00 2008-06-14 23:52:42.000 166 12510.00 39.73 55345.15 88888.00 2008-06-14 23:52:42.125 166 12509.98 39.75 55345.15 88888.00 2008-06-14 23:52:42.250 166 12509.92 39.75 55345.15 88888.00 2008-06-14 23:52:42.375 166 12509.90 39.77 55345.12 88888.00 2008-06-14 23:52:42.500 166 12509.85 39.77 55345.10 88888.00 2008-06-14 23:52:42.625 166 12509.83 39.77 55345.07 88888.00 2008-06-14 23:52:42.750 166 12509.80 39.75 55345.05 88888.00 2008-06-14 23:52:42.875 166 12509.85 39.73 55345.03 88888.00 2008-06-14 23:52:43.000 166 12509.83 39.75 55345.00 88888.00 2008-06-14 23:52:43.125 166 12509.83 39.75 55345.00 88888.00 2008-06-14 23:52:43.250 166 12509.85 39.73 55345.00 88888.00 2008-06-14 23:52:43.375 166 12509.88 39.77 55345.00 88888.00 2008-06-14 23:52:43.500 166 12509.77 39.77 55345.00 88888.00 2008-06-14 23:52:43.625 166 12509.77 39.80 55344.97 88888.00 2008-06-14 23:52:43.750 166 12509.90 39.83 55344.95 88888.00 2008-06-14 23:52:43.875 166 12509.98 39.85 55344.95 88888.00 2008-06-14 23:52:44.000 166 12509.98 39.85 55344.97 88888.00 2008-06-14 23:52:44.125 166 12509.98 39.88 55344.97 88888.00 2008-06-14 23:52:44.250 166 12509.95 39.95 55344.97 88888.00 2008-06-14 23:52:44.375 166 12509.95 39.98 55345.00 88888.00 2008-06-14 23:52:44.500 166 12509.92 40.00 55345.00 88888.00 2008-06-14 23:52:44.625 166 12509.90 40.02 55345.03 88888.00 2008-06-14 23:52:44.750 166 12509.80 40.02 55345.00 88888.00 2008-06-14 23:52:44.875 166 12509.77 40.05 55345.00 88888.00 2008-06-14 23:52:45.000 166 12509.77 40.05 55344.97 88888.00 2008-06-14 23:52:45.125 166 12509.75 40.10 55344.97 88888.00 2008-06-14 23:52:45.250 166 12509.73 40.12 55344.97 88888.00 2008-06-14 23:52:45.375 166 12509.80 40.15 55344.97 88888.00 2008-06-14 23:52:45.500 166 12509.77 40.17 55344.95 88888.00 2008-06-14 23:52:45.625 166 12509.70 40.20 55344.95 88888.00 2008-06-14 23:52:45.750 166 12509.65 40.23 55344.97 88888.00 2008-06-14 23:52:45.875 166 12509.77 40.23 55344.95 88888.00 2008-06-14 23:52:46.000 166 12509.77 40.23 55344.93 88888.00 2008-06-14 23:52:46.125 166 12509.70 40.23 55344.88 88888.00 2008-06-14 23:52:46.250 166 12509.62 40.23 55344.90 88888.00 2008-06-14 23:52:46.375 166 12509.65 40.23 55344.90 88888.00 2008-06-14 23:52:46.500 166 12509.65 40.20 55344.90 88888.00 2008-06-14 23:52:46.625 166 12509.67 40.20 55344.88 88888.00 2008-06-14 23:52:46.750 166 12509.67 40.20 55344.88 88888.00 2008-06-14 23:52:46.875 166 12509.67 40.23 55344.88 88888.00 2008-06-14 23:52:47.000 166 12509.67 40.23 55344.88 88888.00 2008-06-14 23:52:47.125 166 12509.65 40.25 55344.88 88888.00 2008-06-14 23:52:47.250 166 12509.67 40.25 55344.88 88888.00 2008-06-14 23:52:47.375 166 12509.75 40.27 55344.88 88888.00 2008-06-14 23:52:47.500 166 12509.73 40.27 55344.85 88888.00 2008-06-14 23:52:47.625 166 12509.70 40.33 55344.82 88888.00 2008-06-14 23:52:47.750 166 12509.70 40.35 55344.82 88888.00 2008-06-14 23:52:47.875 166 12509.62 40.40 55344.78 88888.00 2008-06-14 23:52:48.000 166 12509.65 40.40 55344.80 88888.00 2008-06-14 23:52:48.125 166 12509.67 40.42 55344.80 88888.00 2008-06-14 23:52:48.250 166 12509.67 40.42 55344.78 88888.00 2008-06-14 23:52:48.375 166 12509.75 40.45 55344.75 88888.00 2008-06-14 23:52:48.500 166 12509.73 40.48 55344.72 88888.00 2008-06-14 23:52:48.625 166 12509.67 40.45 55344.70 88888.00 2008-06-14 23:52:48.750 166 12509.67 40.48 55344.70 88888.00 2008-06-14 23:52:48.875 166 12509.65 40.48 55344.65 88888.00 2008-06-14 23:52:49.000 166 12509.67 40.50 55344.65 88888.00 2008-06-14 23:52:49.125 166 12509.67 40.55 55344.65 88888.00 2008-06-14 23:52:49.250 166 12509.60 40.60 55344.62 88888.00 2008-06-14 23:52:49.375 166 12509.60 40.58 55344.62 88888.00 2008-06-14 23:52:49.500 166 12509.62 40.60 55344.60 88888.00 2008-06-14 23:52:49.625 166 12509.65 40.62 55344.62 88888.00 2008-06-14 23:52:49.750 166 12509.70 40.65 55344.62 88888.00 2008-06-14 23:52:49.875 166 12509.70 40.67 55344.60 88888.00 2008-06-14 23:52:50.000 166 12509.65 40.67 55344.57 88888.00 2008-06-14 23:52:50.125 166 12509.67 40.67 55344.57 88888.00 2008-06-14 23:52:50.250 166 12509.67 40.70 55344.57 88888.00 2008-06-14 23:52:50.375 166 12509.70 40.70 55344.60 88888.00 2008-06-14 23:52:50.500 166 12509.73 40.70 55344.57 88888.00 2008-06-14 23:52:50.625 166 12509.77 40.67 55344.55 88888.00 2008-06-14 23:52:50.750 166 12509.75 40.67 55344.55 88888.00 2008-06-14 23:52:50.875 166 12509.67 40.70 55344.55 88888.00 2008-06-14 23:52:51.000 166 12509.73 40.67 55344.53 88888.00 2008-06-14 23:52:51.125 166 12509.83 40.67 55344.53 88888.00 2008-06-14 23:52:51.250 166 12509.90 40.70 55344.50 88888.00 2008-06-14 23:52:51.375 166 12509.92 40.73 55344.47 88888.00 2008-06-14 23:52:51.500 166 12509.90 40.73 55344.47 88888.00 2008-06-14 23:52:51.625 166 12509.80 40.73 55344.45 88888.00 2008-06-14 23:52:51.750 166 12509.80 40.73 55344.45 88888.00 2008-06-14 23:52:51.875 166 12509.88 40.75 55344.45 88888.00 2008-06-14 23:52:52.000 166 12509.88 40.75 55344.43 88888.00 2008-06-14 23:52:52.125 166 12509.85 40.77 55344.43 88888.00 2008-06-14 23:52:52.250 166 12509.85 40.80 55344.38 88888.00 2008-06-14 23:52:52.375 166 12509.88 40.83 55344.35 88888.00 2008-06-14 23:52:52.500 166 12509.85 40.83 55344.35 88888.00 2008-06-14 23:52:52.625 166 12509.85 40.83 55344.35 88888.00 2008-06-14 23:52:52.750 166 12509.85 40.83 55344.35 88888.00 2008-06-14 23:52:52.875 166 12509.83 40.83 55344.35 88888.00 2008-06-14 23:52:53.000 166 12509.85 40.80 55344.32 88888.00 2008-06-14 23:52:53.125 166 12509.88 40.83 55344.32 88888.00 2008-06-14 23:52:53.250 166 12509.88 40.83 55344.30 88888.00 2008-06-14 23:52:53.375 166 12509.92 40.83 55344.28 88888.00 2008-06-14 23:52:53.500 166 12509.92 40.83 55344.30 88888.00 2008-06-14 23:52:53.625 166 12509.92 40.83 55344.28 88888.00 2008-06-14 23:52:53.750 166 12509.98 40.80 55344.25 88888.00 2008-06-14 23:52:53.875 166 12509.98 40.80 55344.22 88888.00 2008-06-14 23:52:54.000 166 12509.98 40.80 55344.20 88888.00 2008-06-14 23:52:54.125 166 12509.98 40.85 55344.22 88888.00 2008-06-14 23:52:54.250 166 12509.98 40.80 55344.20 88888.00 2008-06-14 23:52:54.375 166 12510.08 40.80 55344.15 88888.00 2008-06-14 23:52:54.500 166 12510.05 40.80 55344.15 88888.00 2008-06-14 23:52:54.625 166 12510.02 40.80 55344.15 88888.00 2008-06-14 23:52:54.750 166 12510.00 40.80 55344.15 88888.00 2008-06-14 23:52:54.875 166 12509.98 40.80 55344.12 88888.00 2008-06-14 23:52:55.000 166 12509.90 40.80 55344.05 88888.00 2008-06-14 23:52:55.125 166 12509.98 40.77 55344.05 88888.00 2008-06-14 23:52:55.250 166 12510.05 40.77 55344.05 88888.00 2008-06-14 23:52:55.375 166 12510.12 40.77 55344.03 88888.00 2008-06-14 23:52:55.500 166 12510.12 40.80 55344.03 88888.00 2008-06-14 23:52:55.625 166 12510.08 40.80 55344.00 88888.00 2008-06-14 23:52:55.750 166 12510.00 40.80 55343.97 88888.00 2008-06-14 23:52:55.875 166 12510.02 40.80 55343.97 88888.00 2008-06-14 23:52:56.000 166 12510.10 40.80 55343.97 88888.00 2008-06-14 23:52:56.125 166 12510.12 40.80 55343.97 88888.00 2008-06-14 23:52:56.250 166 12510.15 40.83 55343.97 88888.00 2008-06-14 23:52:56.375 166 12510.27 40.83 55343.95 88888.00 2008-06-14 23:52:56.500 166 12510.33 40.85 55343.95 88888.00 2008-06-14 23:52:56.625 166 12510.25 40.85 55343.97 88888.00 2008-06-14 23:52:56.750 166 12510.17 40.85 55343.95 88888.00 2008-06-14 23:52:56.875 166 12510.12 40.88 55343.93 88888.00 2008-06-14 23:52:57.000 166 12510.12 40.83 55343.88 88888.00 2008-06-14 23:52:57.125 166 12510.17 40.80 55343.88 88888.00 2008-06-14 23:52:57.250 166 12510.20 40.80 55343.88 88888.00 2008-06-14 23:52:57.375 166 12510.27 40.83 55343.88 88888.00 2008-06-14 23:52:57.500 166 12510.23 40.83 55343.88 88888.00 2008-06-14 23:52:57.625 166 12510.17 40.80 55343.85 88888.00 2008-06-14 23:52:57.750 166 12510.20 40.80 55343.85 88888.00 2008-06-14 23:52:57.875 166 12510.23 40.77 55343.85 88888.00 2008-06-14 23:52:58.000 166 12510.27 40.77 55343.82 88888.00 2008-06-14 23:52:58.125 166 12510.38 40.75 55343.82 88888.00 2008-06-14 23:52:58.250 166 12510.38 40.73 55343.82 88888.00 2008-06-14 23:52:58.375 166 12510.38 40.75 55343.80 88888.00 2008-06-14 23:52:58.500 166 12510.38 40.73 55343.78 88888.00 2008-06-14 23:52:58.625 166 12510.45 40.73 55343.78 88888.00 2008-06-14 23:52:58.750 166 12510.42 40.73 55343.80 88888.00 2008-06-14 23:52:58.875 166 12510.38 40.73 55343.80 88888.00 2008-06-14 23:52:59.000 166 12510.30 40.70 55343.75 88888.00 2008-06-14 23:52:59.125 166 12510.33 40.70 55343.75 88888.00 2008-06-14 23:52:59.250 166 12510.35 40.67 55343.72 88888.00 2008-06-14 23:52:59.375 166 12510.40 40.70 55343.72 88888.00 2008-06-14 23:52:59.500 166 12510.38 40.73 55343.75 88888.00 2008-06-14 23:52:59.625 166 12510.35 40.67 55343.75 88888.00 2008-06-14 23:52:59.750 166 12510.35 40.67 55343.72 88888.00 2008-06-14 23:52:59.875 166 12510.38 40.67 55343.70 88888.00 2008-06-14 23:53:00.000 166 12510.48 40.67 55343.70 88888.00 2008-06-14 23:53:00.125 166 12510.52 40.67 55343.68 88888.00 2008-06-14 23:53:00.250 166 12510.42 40.65 55343.62 88888.00 2008-06-14 23:53:00.375 166 12510.42 40.65 55343.60 88888.00 2008-06-14 23:53:00.500 166 12510.50 40.62 55343.57 88888.00 2008-06-14 23:53:00.625 166 12510.50 40.62 55343.55 88888.00 2008-06-14 23:53:00.750 166 12510.45 40.60 55343.53 88888.00 2008-06-14 23:53:00.875 166 12510.42 40.60 55343.53 88888.00 2008-06-14 23:53:01.000 166 12510.45 40.58 55343.50 88888.00 2008-06-14 23:53:01.125 166 12510.45 40.60 55343.53 88888.00 2008-06-14 23:53:01.250 166 12510.40 40.58 55343.47 88888.00 2008-06-14 23:53:01.375 166 12510.45 40.55 55343.43 88888.00 2008-06-14 23:53:01.500 166 12510.42 40.55 55343.43 88888.00 2008-06-14 23:53:01.625 166 12510.38 40.55 55343.43 88888.00 2008-06-14 23:53:01.750 166 12510.35 40.50 55343.45 88888.00 2008-06-14 23:53:01.875 166 12510.42 40.48 55343.40 88888.00 2008-06-14 23:53:02.000 166 12510.48 40.48 55343.40 88888.00 2008-06-14 23:53:02.125 166 12510.45 40.45 55343.40 88888.00 2008-06-14 23:53:02.250 166 12510.40 40.45 55343.43 88888.00 2008-06-14 23:53:02.375 166 12510.45 40.45 55343.43 88888.00 2008-06-14 23:53:02.500 166 12510.52 40.45 55343.40 88888.00 2008-06-14 23:53:02.625 166 12510.55 40.42 55343.38 88888.00 2008-06-14 23:53:02.750 166 12510.55 40.45 55343.40 88888.00 2008-06-14 23:53:02.875 166 12510.52 40.42 55343.40 88888.00 2008-06-14 23:53:03.000 166 12510.50 40.42 55343.38 88888.00 2008-06-14 23:53:03.125 166 12510.55 40.40 55343.35 88888.00 2008-06-14 23:53:03.250 166 12510.52 40.38 55343.35 88888.00 2008-06-14 23:53:03.375 166 12510.52 40.40 55343.32 88888.00 2008-06-14 23:53:03.500 166 12510.50 40.40 55343.32 88888.00 2008-06-14 23:53:03.625 166 12510.48 40.38 55343.32 88888.00 2008-06-14 23:53:03.750 166 12510.45 40.38 55343.32 88888.00 2008-06-14 23:53:03.875 166 12510.48 40.38 55343.35 88888.00 2008-06-14 23:53:04.000 166 12510.45 40.35 55343.30 88888.00 2008-06-14 23:53:04.125 166 12510.45 40.35 55343.30 88888.00 2008-06-14 23:53:04.250 166 12510.38 40.35 55343.28 88888.00 2008-06-14 23:53:04.375 166 12510.38 40.35 55343.28 88888.00 2008-06-14 23:53:04.500 166 12510.42 40.35 55343.25 88888.00 2008-06-14 23:53:04.625 166 12510.40 40.35 55343.28 88888.00 2008-06-14 23:53:04.750 166 12510.27 40.33 55343.25 88888.00 2008-06-14 23:53:04.875 166 12510.27 40.30 55343.28 88888.00 2008-06-14 23:53:05.000 166 12510.30 40.25 55343.28 88888.00 2008-06-14 23:53:05.125 166 12510.42 40.27 55343.28 88888.00 2008-06-14 23:53:05.250 166 12510.48 40.25 55343.22 88888.00 2008-06-14 23:53:05.375 166 12510.48 40.25 55343.25 88888.00 2008-06-14 23:53:05.500 166 12510.50 40.20 55343.25 88888.00 2008-06-14 23:53:05.625 166 12510.52 40.17 55343.22 88888.00 2008-06-14 23:53:05.750 166 12510.48 40.15 55343.22 88888.00 2008-06-14 23:53:05.875 166 12510.45 40.15 55343.22 88888.00 2008-06-14 23:53:06.000 166 12510.42 40.15 55343.20 88888.00 2008-06-14 23:53:06.125 166 12510.38 40.12 55343.20 88888.00 2008-06-14 23:53:06.250 166 12510.33 40.08 55343.20 88888.00 2008-06-14 23:53:06.375 166 12510.38 40.10 55343.20 88888.00 2008-06-14 23:53:06.500 166 12510.45 40.08 55343.18 88888.00 2008-06-14 23:53:06.625 166 12510.45 40.08 55343.12 88888.00 2008-06-14 23:53:06.750 166 12510.40 40.05 55343.15 88888.00 2008-06-14 23:53:06.875 166 12510.40 40.08 55343.12 88888.00 2008-06-14 23:53:07.000 166 12510.42 40.08 55343.12 88888.00 2008-06-14 23:53:07.125 166 12510.38 40.08 55343.07 88888.00 2008-06-14 23:53:07.250 166 12510.27 40.08 55343.10 88888.00 2008-06-14 23:53:07.375 166 12510.27 40.08 55343.10 88888.00 2008-06-14 23:53:07.500 166 12510.33 40.08 55343.10 88888.00 2008-06-14 23:53:07.625 166 12510.35 40.08 55343.07 88888.00 2008-06-14 23:53:07.750 166 12510.38 40.08 55343.10 88888.00 2008-06-14 23:53:07.875 166 12510.38 40.08 55343.15 88888.00 2008-06-14 23:53:08.000 166 12510.27 40.02 55343.07 88888.00 2008-06-14 23:53:08.125 166 12510.27 40.05 55343.10 88888.00 2008-06-14 23:53:08.250 166 12510.25 40.08 55343.10 88888.00 2008-06-14 23:53:08.375 166 12510.30 40.10 55343.12 88888.00 2008-06-14 23:53:08.500 166 12510.30 40.12 55343.15 88888.00 2008-06-14 23:53:08.625 166 12510.25 40.12 55343.12 88888.00 2008-06-14 23:53:08.750 166 12510.23 40.12 55343.15 88888.00 2008-06-14 23:53:08.875 166 12510.20 40.15 55343.15 88888.00 2008-06-14 23:53:09.000 166 12510.17 40.12 55343.10 88888.00 2008-06-14 23:53:09.125 166 12510.23 40.12 55343.10 88888.00 2008-06-14 23:53:09.250 166 12510.23 40.15 55343.07 88888.00 2008-06-14 23:53:09.375 166 12510.20 40.15 55343.07 88888.00 2008-06-14 23:53:09.500 166 12510.15 40.15 55343.07 88888.00 2008-06-14 23:53:09.625 166 12510.15 40.15 55343.07 88888.00 2008-06-14 23:53:09.750 166 12510.17 40.15 55343.07 88888.00 2008-06-14 23:53:09.875 166 12510.17 40.12 55343.10 88888.00 2008-06-14 23:53:10.000 166 12510.10 40.12 55343.12 88888.00 2008-06-14 23:53:10.125 166 12510.05 40.12 55343.10 88888.00 2008-06-14 23:53:10.250 166 12509.98 40.12 55343.07 88888.00 2008-06-14 23:53:10.375 166 12509.98 40.15 55343.07 88888.00 2008-06-14 23:53:10.500 166 12509.98 40.15 55343.10 88888.00 2008-06-14 23:53:10.625 166 12510.08 40.12 55343.12 88888.00 2008-06-14 23:53:10.750 166 12510.05 40.12 55343.07 88888.00 2008-06-14 23:53:10.875 166 12510.00 40.17 55343.07 88888.00 2008-06-14 23:53:11.000 166 12510.02 40.20 55343.10 88888.00 2008-06-14 23:53:11.125 166 12510.05 40.17 55343.12 88888.00 2008-06-14 23:53:11.250 166 12510.00 40.20 55343.12 88888.00 2008-06-14 23:53:11.375 166 12509.92 40.23 55343.12 88888.00 2008-06-14 23:53:11.500 166 12509.90 40.20 55343.12 88888.00 2008-06-14 23:53:11.625 166 12509.85 40.20 55343.10 88888.00 2008-06-14 23:53:11.750 166 12509.75 40.20 55343.10 88888.00 2008-06-14 23:53:11.875 166 12509.70 40.23 55343.10 88888.00 2008-06-14 23:53:12.000 166 12509.70 40.20 55343.12 88888.00 2008-06-14 23:53:12.125 166 12509.70 40.23 55343.12 88888.00 2008-06-14 23:53:12.250 166 12509.65 40.20 55343.07 88888.00 2008-06-14 23:53:12.375 166 12509.62 40.20 55343.07 88888.00 2008-06-14 23:53:12.500 166 12509.60 40.23 55343.07 88888.00 2008-06-14 23:53:12.625 166 12509.60 40.23 55343.07 88888.00 2008-06-14 23:53:12.750 166 12509.62 40.20 55343.05 88888.00 2008-06-14 23:53:12.875 166 12509.58 40.20 55343.03 88888.00 2008-06-14 23:53:13.000 166 12509.55 40.17 55343.03 88888.00 2008-06-14 23:53:13.125 166 12509.58 40.17 55343.03 88888.00 2008-06-14 23:53:13.250 166 12509.55 40.20 55343.00 88888.00 2008-06-14 23:53:13.375 166 12509.55 40.20 55343.00 88888.00 2008-06-14 23:53:13.500 166 12509.48 40.20 55343.00 88888.00 2008-06-14 23:53:13.625 166 12509.45 40.20 55343.03 88888.00 2008-06-14 23:53:13.750 166 12509.45 40.20 55343.05 88888.00 2008-06-14 23:53:13.875 166 12509.45 40.23 55343.07 88888.00 2008-06-14 23:53:14.000 166 12509.45 40.20 55343.03 88888.00 2008-06-14 23:53:14.125 166 12509.38 40.20 55343.03 88888.00 2008-06-14 23:53:14.250 166 12509.35 40.25 55343.07 88888.00 2008-06-14 23:53:14.375 166 12509.38 40.27 55343.07 88888.00 2008-06-14 23:53:14.500 166 12509.40 40.30 55343.07 88888.00 2008-06-14 23:53:14.625 166 12509.40 40.30 55343.07 88888.00 2008-06-14 23:53:14.750 166 12509.38 40.27 55343.10 88888.00 2008-06-14 23:53:14.875 166 12509.30 40.27 55343.07 88888.00 2008-06-14 23:53:15.000 166 12509.33 40.30 55343.07 88888.00 2008-06-14 23:53:15.125 166 12509.38 40.33 55343.10 88888.00 2008-06-14 23:53:15.250 166 12509.35 40.30 55343.07 88888.00 2008-06-14 23:53:15.375 166 12509.27 40.33 55343.07 88888.00 2008-06-14 23:53:15.500 166 12509.27 40.33 55343.05 88888.00 2008-06-14 23:53:15.625 166 12509.30 40.35 55343.07 88888.00 2008-06-14 23:53:15.750 166 12509.27 40.38 55343.05 88888.00 2008-06-14 23:53:15.875 166 12509.25 40.35 55343.05 88888.00 2008-06-14 23:53:16.000 166 12509.23 40.33 55343.05 88888.00 2008-06-14 23:53:16.125 166 12509.20 40.30 55343.10 88888.00 2008-06-14 23:53:16.250 166 12509.17 40.30 55343.07 88888.00 2008-06-14 23:53:16.375 166 12509.17 40.35 55343.10 88888.00 2008-06-14 23:53:16.500 166 12509.12 40.33 55343.10 88888.00 2008-06-14 23:53:16.625 166 12509.10 40.33 55343.12 88888.00 2008-06-14 23:53:16.750 166 12509.08 40.35 55343.12 88888.00 2008-06-14 23:53:16.875 166 12509.02 40.33 55343.10 88888.00 2008-06-14 23:53:17.000 166 12509.00 40.33 55343.07 88888.00 2008-06-14 23:53:17.125 166 12508.98 40.33 55343.07 88888.00 2008-06-14 23:53:17.250 166 12508.98 40.30 55343.07 88888.00 2008-06-14 23:53:17.375 166 12509.00 40.33 55343.07 88888.00 2008-06-14 23:53:17.500 166 12509.00 40.33 55343.07 88888.00 2008-06-14 23:53:17.625 166 12508.98 40.35 55343.07 88888.00 2008-06-14 23:53:17.750 166 12508.95 40.35 55343.07 88888.00 2008-06-14 23:53:17.875 166 12508.92 40.38 55343.07 88888.00 2008-06-14 23:53:18.000 166 12508.95 40.35 55343.05 88888.00 2008-06-14 23:53:18.125 166 12508.95 40.35 55343.03 88888.00 2008-06-14 23:53:18.250 166 12508.85 40.33 55343.07 88888.00 2008-06-14 23:53:18.375 166 12508.88 40.35 55343.05 88888.00 2008-06-14 23:53:18.500 166 12508.88 40.33 55343.00 88888.00 2008-06-14 23:53:18.625 166 12508.85 40.35 55343.00 88888.00 2008-06-14 23:53:18.750 166 12508.85 40.35 55343.00 88888.00 2008-06-14 23:53:18.875 166 12508.88 40.35 55342.97 88888.00 2008-06-14 23:53:19.000 166 12508.83 40.33 55342.95 88888.00 2008-06-14 23:53:19.125 166 12508.85 40.30 55342.95 88888.00 2008-06-14 23:53:19.250 166 12508.90 40.27 55342.93 88888.00 2008-06-14 23:53:19.375 166 12508.92 40.33 55342.95 88888.00 2008-06-14 23:53:19.500 166 12508.83 40.30 55342.95 88888.00 2008-06-14 23:53:19.625 166 12508.80 40.27 55342.95 88888.00 2008-06-14 23:53:19.750 166 12508.85 40.25 55342.97 88888.00 2008-06-14 23:53:19.875 166 12508.88 40.25 55342.95 88888.00 2008-06-14 23:53:20.000 166 12508.83 40.25 55342.88 88888.00 2008-06-14 23:53:20.125 166 12508.83 40.27 55342.88 88888.00 2008-06-14 23:53:20.250 166 12508.83 40.27 55342.93 88888.00 2008-06-14 23:53:20.375 166 12508.88 40.33 55342.93 88888.00 2008-06-14 23:53:20.500 166 12508.95 40.33 55342.93 88888.00 2008-06-14 23:53:20.625 166 12508.92 40.35 55342.95 88888.00 2008-06-14 23:53:20.750 166 12508.83 40.33 55342.95 88888.00 2008-06-14 23:53:20.875 166 12508.83 40.33 55342.95 88888.00 2008-06-14 23:53:21.000 166 12508.85 40.33 55342.90 88888.00 2008-06-14 23:53:21.125 166 12508.85 40.33 55342.90 88888.00 2008-06-14 23:53:21.250 166 12508.83 40.33 55342.93 88888.00 2008-06-14 23:53:21.375 166 12508.77 40.33 55342.93 88888.00 2008-06-14 23:53:21.500 166 12508.83 40.33 55342.90 88888.00 2008-06-14 23:53:21.625 166 12508.85 40.30 55342.88 88888.00 2008-06-14 23:53:21.750 166 12508.85 40.30 55342.85 88888.00 2008-06-14 23:53:21.875 166 12508.85 40.27 55342.85 88888.00 2008-06-14 23:53:22.000 166 12508.85 40.25 55342.85 88888.00 2008-06-14 23:53:22.125 166 12508.85 40.25 55342.88 88888.00 2008-06-14 23:53:22.250 166 12508.80 40.23 55342.88 88888.00 2008-06-14 23:53:22.375 166 12508.85 40.23 55342.88 88888.00 2008-06-14 23:53:22.500 166 12508.85 40.25 55342.85 88888.00 2008-06-14 23:53:22.625 166 12508.83 40.25 55342.88 88888.00 2008-06-14 23:53:22.750 166 12508.80 40.23 55342.88 88888.00 2008-06-14 23:53:22.875 166 12508.83 40.23 55342.85 88888.00 2008-06-14 23:53:23.000 166 12508.85 40.20 55342.82 88888.00 2008-06-14 23:53:23.125 166 12508.83 40.20 55342.82 88888.00 2008-06-14 23:53:23.250 166 12508.75 40.17 55342.80 88888.00 2008-06-14 23:53:23.375 166 12508.75 40.20 55342.80 88888.00 2008-06-14 23:53:23.500 166 12508.73 40.20 55342.82 88888.00 2008-06-14 23:53:23.625 166 12508.75 40.17 55342.82 88888.00 2008-06-14 23:53:23.750 166 12508.77 40.15 55342.82 88888.00 2008-06-14 23:53:23.875 166 12508.77 40.15 55342.80 88888.00 2008-06-14 23:53:24.000 166 12508.70 40.20 55342.78 88888.00 2008-06-14 23:53:24.125 166 12508.70 40.17 55342.78 88888.00 2008-06-14 23:53:24.250 166 12508.73 40.15 55342.80 88888.00 2008-06-14 23:53:24.375 166 12508.80 40.15 55342.78 88888.00 2008-06-14 23:53:24.500 166 12508.80 40.15 55342.75 88888.00 2008-06-14 23:53:24.625 166 12508.83 40.15 55342.68 88888.00 2008-06-14 23:53:24.750 166 12508.77 40.12 55342.65 88888.00 2008-06-14 23:53:24.875 166 12508.75 40.10 55342.65 88888.00 2008-06-14 23:53:25.000 166 12508.77 40.15 55342.65 88888.00 2008-06-14 23:53:25.125 166 12508.80 40.17 55342.70 88888.00 2008-06-14 23:53:25.250 166 12508.75 40.15 55342.72 88888.00 2008-06-14 23:53:25.375 166 12508.70 40.15 55342.70 88888.00 2008-06-14 23:53:25.500 166 12508.75 40.15 55342.70 88888.00 2008-06-14 23:53:25.625 166 12508.80 40.15 55342.68 88888.00 2008-06-14 23:53:25.750 166 12508.77 40.15 55342.68 88888.00 2008-06-14 23:53:25.875 166 12508.73 40.12 55342.65 88888.00 2008-06-14 23:53:26.000 166 12508.67 40.08 55342.62 88888.00 2008-06-14 23:53:26.125 166 12508.70 40.08 55342.62 88888.00 2008-06-14 23:53:26.250 166 12508.77 40.10 55342.60 88888.00 2008-06-14 23:53:26.375 166 12508.83 40.10 55342.60 88888.00 2008-06-14 23:53:26.500 166 12508.83 40.08 55342.62 88888.00 2008-06-14 23:53:26.625 166 12508.88 40.05 55342.62 88888.00 2008-06-14 23:53:26.750 166 12508.90 40.08 55342.62 88888.00 2008-06-14 23:53:26.875 166 12508.83 40.05 55342.62 88888.00 2008-06-14 23:53:27.000 166 12508.80 40.02 55342.62 88888.00 2008-06-14 23:53:27.125 166 12508.77 40.05 55342.62 88888.00 2008-06-14 23:53:27.250 166 12508.75 40.05 55342.57 88888.00 2008-06-14 23:53:27.375 166 12508.75 40.08 55342.57 88888.00 2008-06-14 23:53:27.500 166 12508.65 40.08 55342.60 88888.00 2008-06-14 23:53:27.625 166 12508.67 40.08 55342.60 88888.00 2008-06-14 23:53:27.750 166 12508.77 40.05 55342.60 88888.00 2008-06-14 23:53:27.875 166 12508.80 40.05 55342.60 88888.00 2008-06-14 23:53:28.000 166 12508.73 40.08 55342.60 88888.00 2008-06-14 23:53:28.125 166 12508.65 40.08 55342.60 88888.00 2008-06-14 23:53:28.250 166 12508.58 40.08 55342.60 88888.00 2008-06-14 23:53:28.375 166 12508.60 40.08 55342.60 88888.00 2008-06-14 23:53:28.500 166 12508.58 40.08 55342.60 88888.00 2008-06-14 23:53:28.625 166 12508.60 40.08 55342.60 88888.00 2008-06-14 23:53:28.750 166 12508.58 40.05 55342.60 88888.00 2008-06-14 23:53:28.875 166 12508.60 40.02 55342.60 88888.00 2008-06-14 23:53:29.000 166 12508.60 40.02 55342.57 88888.00 2008-06-14 23:53:29.125 166 12508.65 40.05 55342.55 88888.00 2008-06-14 23:53:29.250 166 12508.62 40.02 55342.57 88888.00 2008-06-14 23:53:29.375 166 12508.65 40.08 55342.57 88888.00 2008-06-14 23:53:29.500 166 12508.62 40.05 55342.60 88888.00 2008-06-14 23:53:29.625 166 12508.55 40.02 55342.57 88888.00 2008-06-14 23:53:29.750 166 12508.55 40.02 55342.57 88888.00 2008-06-14 23:53:29.875 166 12508.58 40.00 55342.55 88888.00 2008-06-14 23:53:30.000 166 12508.60 40.00 55342.55 88888.00 2008-06-14 23:53:30.125 166 12508.62 40.00 55342.55 88888.00 2008-06-14 23:53:30.250 166 12508.60 40.00 55342.53 88888.00 2008-06-14 23:53:30.375 166 12508.62 39.98 55342.47 88888.00 2008-06-14 23:53:30.500 166 12508.60 39.98 55342.47 88888.00 2008-06-14 23:53:30.625 166 12508.45 40.00 55342.47 88888.00 2008-06-14 23:53:30.750 166 12508.40 40.02 55342.45 88888.00 2008-06-14 23:53:30.875 166 12508.38 40.02 55342.43 88888.00 2008-06-14 23:53:31.000 166 12508.40 40.00 55342.40 88888.00 2008-06-14 23:53:31.125 166 12508.42 40.02 55342.43 88888.00 2008-06-14 23:53:31.250 166 12508.38 40.02 55342.45 88888.00 2008-06-14 23:53:31.375 166 12508.38 40.05 55342.40 88888.00 2008-06-14 23:53:31.500 166 12508.38 40.05 55342.40 88888.00 2008-06-14 23:53:31.625 166 12508.40 40.05 55342.40 88888.00 2008-06-14 23:53:31.750 166 12508.40 40.08 55342.40 88888.00 2008-06-14 23:53:31.875 166 12508.40 40.08 55342.40 88888.00 2008-06-14 23:53:32.000 166 12508.42 40.05 55342.38 88888.00 2008-06-14 23:53:32.125 166 12508.45 40.08 55342.38 88888.00 2008-06-14 23:53:32.250 166 12508.45 40.10 55342.40 88888.00 2008-06-14 23:53:32.375 166 12508.40 40.12 55342.38 88888.00 2008-06-14 23:53:32.500 166 12508.40 40.15 55342.40 88888.00 2008-06-14 23:53:32.625 166 12508.42 40.15 55342.38 88888.00 2008-06-14 23:53:32.750 166 12508.40 40.12 55342.40 88888.00 2008-06-14 23:53:32.875 166 12508.33 40.17 55342.40 88888.00 2008-06-14 23:53:33.000 166 12508.33 40.20 55342.35 88888.00 2008-06-14 23:53:33.125 166 12508.42 40.20 55342.35 88888.00 2008-06-14 23:53:33.250 166 12508.48 40.17 55342.35 88888.00 2008-06-14 23:53:33.375 166 12508.45 40.17 55342.32 88888.00 2008-06-14 23:53:33.500 166 12508.45 40.23 55342.32 88888.00 2008-06-14 23:53:33.625 166 12508.48 40.23 55342.32 88888.00 2008-06-14 23:53:33.750 166 12508.45 40.20 55342.32 88888.00 2008-06-14 23:53:33.875 166 12508.38 40.20 55342.30 88888.00 2008-06-14 23:53:34.000 166 12508.35 40.23 55342.28 88888.00 2008-06-14 23:53:34.125 166 12508.38 40.23 55342.28 88888.00 2008-06-14 23:53:34.250 166 12508.38 40.20 55342.30 88888.00 2008-06-14 23:53:34.375 166 12508.35 40.20 55342.30 88888.00 2008-06-14 23:53:34.500 166 12508.33 40.20 55342.28 88888.00 2008-06-14 23:53:34.625 166 12508.35 40.20 55342.28 88888.00 2008-06-14 23:53:34.750 166 12508.35 40.20 55342.25 88888.00 2008-06-14 23:53:34.875 166 12508.27 40.17 55342.28 88888.00 2008-06-14 23:53:35.000 166 12508.20 40.15 55342.25 88888.00 2008-06-14 23:53:35.125 166 12508.17 40.15 55342.25 88888.00 2008-06-14 23:53:35.250 166 12508.17 40.15 55342.22 88888.00 2008-06-14 23:53:35.375 166 12508.23 40.17 55342.25 88888.00 2008-06-14 23:53:35.500 166 12508.27 40.15 55342.25 88888.00 2008-06-14 23:53:35.625 166 12508.35 40.15 55342.25 88888.00 2008-06-14 23:53:35.750 166 12508.38 40.20 55342.22 88888.00 2008-06-14 23:53:35.875 166 12508.27 40.20 55342.20 88888.00 2008-06-14 23:53:36.000 166 12508.30 40.23 55342.18 88888.00 2008-06-14 23:53:36.125 166 12508.33 40.25 55342.20 88888.00 2008-06-14 23:53:36.250 166 12508.27 40.25 55342.20 88888.00 2008-06-14 23:53:36.375 166 12508.30 40.25 55342.20 88888.00 2008-06-14 23:53:36.500 166 12508.40 40.30 55342.18 88888.00 2008-06-14 23:53:36.625 166 12508.40 40.30 55342.15 88888.00 2008-06-14 23:53:36.750 166 12508.38 40.30 55342.12 88888.00 2008-06-14 23:53:36.875 166 12508.40 40.30 55342.07 88888.00 2008-06-14 23:53:37.000 166 12508.40 40.30 55342.07 88888.00 2008-06-14 23:53:37.125 166 12508.38 40.33 55342.10 88888.00 2008-06-14 23:53:37.250 166 12508.33 40.33 55342.10 88888.00 2008-06-14 23:53:37.375 166 12508.35 40.35 55342.07 88888.00 2008-06-14 23:53:37.500 166 12508.33 40.35 55342.07 88888.00 2008-06-14 23:53:37.625 166 12508.38 40.35 55342.03 88888.00 2008-06-14 23:53:37.750 166 12508.50 40.35 55342.05 88888.00 2008-06-14 23:53:37.875 166 12508.40 40.33 55342.03 88888.00 2008-06-14 23:53:38.000 166 12508.35 40.33 55342.00 88888.00 2008-06-14 23:53:38.125 166 12508.42 40.33 55342.00 88888.00 2008-06-14 23:53:38.250 166 12508.48 40.30 55342.00 88888.00 2008-06-14 23:53:38.375 166 12508.48 40.35 55342.03 88888.00 2008-06-14 23:53:38.500 166 12508.42 40.38 55342.05 88888.00 2008-06-14 23:53:38.625 166 12508.40 40.38 55342.03 88888.00 2008-06-14 23:53:38.750 166 12508.42 40.35 55342.00 88888.00 2008-06-14 23:53:38.875 166 12508.45 40.35 55341.97 88888.00 2008-06-14 23:53:39.000 166 12508.45 40.38 55341.97 88888.00 2008-06-14 23:53:39.125 166 12508.38 40.40 55341.97 88888.00 2008-06-14 23:53:39.250 166 12508.27 40.35 55341.97 88888.00 2008-06-14 23:53:39.375 166 12508.33 40.35 55341.95 88888.00 2008-06-14 23:53:39.500 166 12508.33 40.35 55341.97 88888.00 2008-06-14 23:53:39.625 166 12508.30 40.35 55341.97 88888.00 2008-06-14 23:53:39.750 166 12508.33 40.40 55341.93 88888.00 2008-06-14 23:53:39.875 166 12508.33 40.40 55341.93 88888.00 2008-06-14 23:53:40.000 166 12508.35 40.38 55341.90 88888.00 2008-06-14 23:53:40.125 166 12508.33 40.38 55341.88 88888.00 2008-06-14 23:53:40.250 166 12508.27 40.38 55341.90 88888.00 2008-06-14 23:53:40.375 166 12508.30 40.40 55341.90 88888.00 2008-06-14 23:53:40.500 166 12508.30 40.42 55341.90 88888.00 2008-06-14 23:53:40.625 166 12508.35 40.45 55341.85 88888.00 2008-06-14 23:53:40.750 166 12508.45 40.45 55341.82 88888.00 2008-06-14 23:53:40.875 166 12508.42 40.45 55341.82 88888.00 2008-06-14 23:53:41.000 166 12508.38 40.45 55341.82 88888.00 2008-06-14 23:53:41.125 166 12508.42 40.48 55341.82 88888.00 2008-06-14 23:53:41.250 166 12508.40 40.48 55341.82 88888.00 2008-06-14 23:53:41.375 166 12508.45 40.50 55341.82 88888.00 2008-06-14 23:53:41.500 166 12508.45 40.48 55341.82 88888.00 2008-06-14 23:53:41.625 166 12508.48 40.50 55341.80 88888.00 2008-06-14 23:53:41.750 166 12508.55 40.48 55341.78 88888.00 2008-06-14 23:53:41.875 166 12508.55 40.48 55341.78 88888.00 2008-06-14 23:53:42.000 166 12508.50 40.48 55341.78 88888.00 2008-06-14 23:53:42.125 166 12508.52 40.45 55341.75 88888.00 2008-06-14 23:53:42.250 166 12508.48 40.45 55341.72 88888.00 2008-06-14 23:53:42.375 166 12508.52 40.48 55341.70 88888.00 2008-06-14 23:53:42.500 166 12508.62 40.50 55341.68 88888.00 2008-06-14 23:53:42.625 166 12508.65 40.48 55341.68 88888.00 2008-06-14 23:53:42.750 166 12508.65 40.48 55341.68 88888.00 2008-06-14 23:53:42.875 166 12508.65 40.50 55341.62 88888.00 2008-06-14 23:53:43.000 166 12508.70 40.50 55341.60 88888.00 2008-06-14 23:53:43.125 166 12508.65 40.50 55341.60 88888.00 2008-06-14 23:53:43.250 166 12508.52 40.52 55341.62 88888.00 2008-06-14 23:53:43.375 166 12508.60 40.52 55341.60 88888.00 2008-06-14 23:53:43.500 166 12508.62 40.50 55341.60 88888.00 2008-06-14 23:53:43.625 166 12508.62 40.52 55341.60 88888.00 2008-06-14 23:53:43.750 166 12508.65 40.55 55341.57 88888.00 2008-06-14 23:53:43.875 166 12508.70 40.52 55341.57 88888.00 2008-06-14 23:53:44.000 166 12508.73 40.55 55341.55 88888.00 2008-06-14 23:53:44.125 166 12508.73 40.60 55341.55 88888.00 2008-06-14 23:53:44.250 166 12508.75 40.58 55341.60 88888.00 2008-06-14 23:53:44.375 166 12508.75 40.60 55341.60 88888.00 2008-06-14 23:53:44.500 166 12508.73 40.60 55341.60 88888.00 2008-06-14 23:53:44.625 166 12508.67 40.60 55341.57 88888.00 2008-06-14 23:53:44.750 166 12508.75 40.60 55341.55 88888.00 2008-06-14 23:53:44.875 166 12508.83 40.65 55341.53 88888.00 2008-06-14 23:53:45.000 166 12508.80 40.65 55341.55 88888.00 2008-06-14 23:53:45.125 166 12508.75 40.67 55341.57 88888.00 2008-06-14 23:53:45.250 166 12508.70 40.67 55341.53 88888.00 2008-06-14 23:53:45.375 166 12508.77 40.70 55341.53 88888.00 2008-06-14 23:53:45.500 166 12508.80 40.70 55341.50 88888.00 2008-06-14 23:53:45.625 166 12508.77 40.73 55341.50 88888.00 2008-06-14 23:53:45.750 166 12508.75 40.73 55341.47 88888.00 2008-06-14 23:53:45.875 166 12508.80 40.77 55341.47 88888.00 2008-06-14 23:53:46.000 166 12508.85 40.77 55341.47 88888.00 2008-06-14 23:53:46.125 166 12508.83 40.75 55341.47 88888.00 2008-06-14 23:53:46.250 166 12508.83 40.75 55341.50 88888.00 2008-06-14 23:53:46.375 166 12508.88 40.75 55341.45 88888.00 2008-06-14 23:53:46.500 166 12508.85 40.77 55341.45 88888.00 2008-06-14 23:53:46.625 166 12508.88 40.77 55341.45 88888.00 2008-06-14 23:53:46.750 166 12508.88 40.77 55341.45 88888.00 2008-06-14 23:53:46.875 166 12508.85 40.80 55341.43 88888.00 2008-06-14 23:53:47.000 166 12508.83 40.75 55341.43 88888.00 2008-06-14 23:53:47.125 166 12508.83 40.75 55341.43 88888.00 2008-06-14 23:53:47.250 166 12508.83 40.73 55341.45 88888.00 2008-06-14 23:53:47.375 166 12508.85 40.73 55341.45 88888.00 2008-06-14 23:53:47.500 166 12508.83 40.73 55341.43 88888.00 2008-06-14 23:53:47.625 166 12508.75 40.73 55341.40 88888.00 2008-06-14 23:53:47.750 166 12508.73 40.75 55341.40 88888.00 2008-06-14 23:53:47.875 166 12508.83 40.73 55341.40 88888.00 2008-06-14 23:53:48.000 166 12508.85 40.75 55341.40 88888.00 2008-06-14 23:53:48.125 166 12508.80 40.75 55341.38 88888.00 2008-06-14 23:53:48.250 166 12508.70 40.75 55341.35 88888.00 2008-06-14 23:53:48.375 166 12508.73 40.75 55341.32 88888.00 2008-06-14 23:53:48.500 166 12508.73 40.75 55341.30 88888.00 2008-06-14 23:53:48.625 166 12508.80 40.75 55341.30 88888.00 2008-06-14 23:53:48.750 166 12508.85 40.75 55341.28 88888.00 2008-06-14 23:53:48.875 166 12508.88 40.77 55341.25 88888.00 2008-06-14 23:53:49.000 166 12508.88 40.77 55341.25 88888.00 2008-06-14 23:53:49.125 166 12508.90 40.80 55341.22 88888.00 2008-06-14 23:53:49.250 166 12508.90 40.77 55341.22 88888.00 2008-06-14 23:53:49.375 166 12508.92 40.80 55341.22 88888.00 2008-06-14 23:53:49.500 166 12508.90 40.83 55341.20 88888.00 2008-06-14 23:53:49.625 166 12508.90 40.83 55341.18 88888.00 2008-06-14 23:53:49.750 166 12508.88 40.85 55341.18 88888.00 2008-06-14 23:53:49.875 166 12508.80 40.88 55341.18 88888.00 2008-06-14 23:53:50.000 166 12508.80 40.88 55341.18 88888.00 2008-06-14 23:53:50.125 166 12508.80 40.88 55341.20 88888.00 2008-06-14 23:53:50.250 166 12508.83 40.85 55341.20 88888.00 2008-06-14 23:53:50.375 166 12508.85 40.90 55341.22 88888.00 2008-06-14 23:53:50.500 166 12508.83 40.88 55341.22 88888.00 2008-06-14 23:53:50.625 166 12508.83 40.90 55341.22 88888.00 2008-06-14 23:53:50.750 166 12508.77 40.85 55341.22 88888.00 2008-06-14 23:53:50.875 166 12508.75 40.85 55341.20 88888.00 2008-06-14 23:53:51.000 166 12508.83 40.85 55341.20 88888.00 2008-06-14 23:53:51.125 166 12508.85 40.85 55341.22 88888.00 2008-06-14 23:53:51.250 166 12508.77 40.85 55341.20 88888.00 2008-06-14 23:53:51.375 166 12508.80 40.83 55341.15 88888.00 2008-06-14 23:53:51.500 166 12508.80 40.83 55341.18 88888.00 2008-06-14 23:53:51.625 166 12508.80 40.85 55341.18 88888.00 2008-06-14 23:53:51.750 166 12508.80 40.83 55341.20 88888.00 2008-06-14 23:53:51.875 166 12508.73 40.85 55341.18 88888.00 2008-06-14 23:53:52.000 166 12508.67 40.85 55341.18 88888.00 2008-06-14 23:53:52.125 166 12508.70 40.85 55341.20 88888.00 2008-06-14 23:53:52.250 166 12508.65 40.85 55341.20 88888.00 2008-06-14 23:53:52.375 166 12508.70 40.85 55341.18 88888.00 2008-06-14 23:53:52.500 166 12508.73 40.88 55341.18 88888.00 2008-06-14 23:53:52.625 166 12508.77 40.88 55341.20 88888.00 2008-06-14 23:53:52.750 166 12508.85 40.92 55341.18 88888.00 2008-06-14 23:53:52.875 166 12508.83 40.95 55341.20 88888.00 2008-06-14 23:53:53.000 166 12508.77 40.98 55341.15 88888.00 2008-06-14 23:53:53.125 166 12508.70 40.98 55341.12 88888.00 2008-06-14 23:53:53.250 166 12508.67 40.98 55341.12 88888.00 2008-06-14 23:53:53.375 166 12508.75 41.00 55341.12 88888.00 2008-06-14 23:53:53.500 166 12508.73 41.00 55341.12 88888.00 2008-06-14 23:53:53.625 166 12508.75 41.00 55341.12 88888.00 2008-06-14 23:53:53.750 166 12508.73 41.00 55341.12 88888.00 2008-06-14 23:53:53.875 166 12508.67 40.98 55341.15 88888.00 2008-06-14 23:53:54.000 166 12508.67 41.00 55341.15 88888.00 2008-06-14 23:53:54.125 166 12508.60 41.02 55341.15 88888.00 2008-06-14 23:53:54.250 166 12508.52 41.00 55341.15 88888.00 2008-06-14 23:53:54.375 166 12508.55 41.00 55341.15 88888.00 2008-06-14 23:53:54.500 166 12508.55 40.98 55341.12 88888.00 2008-06-14 23:53:54.625 166 12508.60 41.00 55341.10 88888.00 2008-06-14 23:53:54.750 166 12508.62 40.98 55341.07 88888.00 2008-06-14 23:53:54.875 166 12508.58 40.98 55341.05 88888.00 2008-06-14 23:53:55.000 166 12508.52 41.00 55341.03 88888.00 2008-06-14 23:53:55.125 166 12508.50 40.98 55341.03 88888.00 2008-06-14 23:53:55.250 166 12508.58 41.00 55341.00 88888.00 2008-06-14 23:53:55.375 166 12508.62 41.00 55341.03 88888.00 2008-06-14 23:53:55.500 166 12508.60 41.00 55341.03 88888.00 2008-06-14 23:53:55.625 166 12508.58 41.05 55341.03 88888.00 2008-06-14 23:53:55.750 166 12508.58 41.05 55341.00 88888.00 2008-06-14 23:53:55.875 166 12508.62 41.02 55341.00 88888.00 2008-06-14 23:53:56.000 166 12508.65 41.02 55341.05 88888.00 2008-06-14 23:53:56.125 166 12508.62 41.08 55341.07 88888.00 2008-06-14 23:53:56.250 166 12508.62 41.10 55341.07 88888.00 2008-06-14 23:53:56.375 166 12508.62 41.12 55341.05 88888.00 2008-06-14 23:53:56.500 166 12508.62 41.12 55341.05 88888.00 2008-06-14 23:53:56.625 166 12508.60 41.12 55341.07 88888.00 2008-06-14 23:53:56.750 166 12508.60 41.12 55341.07 88888.00 2008-06-14 23:53:56.875 166 12508.52 41.15 55341.10 88888.00 2008-06-14 23:53:57.000 166 12508.45 41.12 55341.05 88888.00 2008-06-14 23:53:57.125 166 12508.40 41.15 55341.05 88888.00 2008-06-14 23:53:57.250 166 12508.40 41.15 55341.03 88888.00 2008-06-14 23:53:57.375 166 12508.50 41.15 55341.03 88888.00 2008-06-14 23:53:57.500 166 12508.52 41.12 55341.03 88888.00 2008-06-14 23:53:57.625 166 12508.58 41.17 55341.03 88888.00 2008-06-14 23:53:57.750 166 12508.55 41.15 55341.05 88888.00 2008-06-14 23:53:57.875 166 12508.55 41.15 55341.05 88888.00 2008-06-14 23:53:58.000 166 12508.58 41.12 55341.03 88888.00 2008-06-14 23:53:58.125 166 12508.65 41.12 55341.00 88888.00 2008-06-14 23:53:58.250 166 12508.70 41.10 55341.00 88888.00 2008-06-14 23:53:58.375 166 12508.75 41.10 55340.97 88888.00 2008-06-14 23:53:58.500 166 12508.77 41.12 55341.03 88888.00 2008-06-14 23:53:58.625 166 12508.77 41.08 55341.03 88888.00 2008-06-14 23:53:58.750 166 12508.73 41.10 55341.00 88888.00 2008-06-14 23:53:58.875 166 12508.75 41.10 55341.00 88888.00 2008-06-14 23:53:59.000 166 12508.80 41.08 55341.00 88888.00 2008-06-14 23:53:59.125 166 12508.83 41.08 55341.03 88888.00 2008-06-14 23:53:59.250 166 12508.77 41.08 55341.03 88888.00 2008-06-14 23:53:59.375 166 12508.73 41.10 55341.03 88888.00 2008-06-14 23:53:59.500 166 12508.67 41.10 55341.00 88888.00 2008-06-14 23:53:59.625 166 12508.60 41.12 55341.00 88888.00 2008-06-14 23:53:59.750 166 12508.62 41.15 55341.03 88888.00 2008-06-14 23:53:59.875 166 12508.70 41.12 55341.00 88888.00 2008-06-14 23:54:00.000 166 12508.70 41.15 55340.95 88888.00 2008-06-14 23:54:00.125 166 12508.67 41.12 55340.95 88888.00 2008-06-14 23:54:00.250 166 12508.62 41.12 55340.95 88888.00 2008-06-14 23:54:00.375 166 12508.67 41.10 55340.90 88888.00 2008-06-14 23:54:00.500 166 12508.73 41.08 55340.88 88888.00 2008-06-14 23:54:00.625 166 12508.77 41.10 55340.88 88888.00 2008-06-14 23:54:00.750 166 12508.80 41.10 55340.88 88888.00 2008-06-14 23:54:00.875 166 12508.85 41.10 55340.90 88888.00 2008-06-14 23:54:01.000 166 12508.83 41.10 55340.82 88888.00 2008-06-14 23:54:01.125 166 12508.80 41.08 55340.82 88888.00 2008-06-14 23:54:01.250 166 12508.77 41.10 55340.85 88888.00 2008-06-14 23:54:01.375 166 12508.77 41.10 55340.85 88888.00 2008-06-14 23:54:01.500 166 12508.75 41.12 55340.82 88888.00 2008-06-14 23:54:01.625 166 12508.75 41.12 55340.82 88888.00 2008-06-14 23:54:01.750 166 12508.75 41.10 55340.85 88888.00 2008-06-14 23:54:01.875 166 12508.75 41.10 55340.85 88888.00 2008-06-14 23:54:02.000 166 12508.75 41.12 55340.85 88888.00 2008-06-14 23:54:02.125 166 12508.67 41.12 55340.88 88888.00 2008-06-14 23:54:02.250 166 12508.65 41.10 55340.88 88888.00 2008-06-14 23:54:02.375 166 12508.75 41.10 55340.88 88888.00 2008-06-14 23:54:02.500 166 12508.83 41.10 55340.85 88888.00 2008-06-14 23:54:02.625 166 12508.83 41.12 55340.85 88888.00 2008-06-14 23:54:02.750 166 12508.83 41.10 55340.85 88888.00 2008-06-14 23:54:02.875 166 12508.80 41.10 55340.85 88888.00 2008-06-14 23:54:03.000 166 12508.75 41.10 55340.82 88888.00 2008-06-14 23:54:03.125 166 12508.80 41.10 55340.82 88888.00 2008-06-14 23:54:03.250 166 12508.75 41.08 55340.82 88888.00 2008-06-14 23:54:03.375 166 12508.75 41.10 55340.80 88888.00 2008-06-14 23:54:03.500 166 12508.70 41.12 55340.82 88888.00 2008-06-14 23:54:03.625 166 12508.70 41.12 55340.85 88888.00 2008-06-14 23:54:03.750 166 12508.70 41.12 55340.85 88888.00 2008-06-14 23:54:03.875 166 12508.67 41.12 55340.85 88888.00 2008-06-14 23:54:04.000 166 12508.70 41.10 55340.80 88888.00 2008-06-14 23:54:04.125 166 12508.75 41.10 55340.80 88888.00 2008-06-14 23:54:04.250 166 12508.75 41.15 55340.82 88888.00 2008-06-14 23:54:04.375 166 12508.77 41.17 55340.82 88888.00 2008-06-14 23:54:04.500 166 12508.75 41.15 55340.82 88888.00 2008-06-14 23:54:04.625 166 12508.77 41.15 55340.80 88888.00 2008-06-14 23:54:04.750 166 12508.75 41.15 55340.80 88888.00 2008-06-14 23:54:04.875 166 12508.67 41.17 55340.80 88888.00 2008-06-14 23:54:05.000 166 12508.65 41.17 55340.78 88888.00 2008-06-14 23:54:05.125 166 12508.70 41.15 55340.80 88888.00 2008-06-14 23:54:05.250 166 12508.77 41.12 55340.82 88888.00 2008-06-14 23:54:05.375 166 12508.77 41.12 55340.80 88888.00 2008-06-14 23:54:05.500 166 12508.75 41.15 55340.78 88888.00 2008-06-14 23:54:05.625 166 12508.75 41.15 55340.80 88888.00 2008-06-14 23:54:05.750 166 12508.73 41.15 55340.82 88888.00 2008-06-14 23:54:05.875 166 12508.70 41.17 55340.82 88888.00 2008-06-14 23:54:06.000 166 12508.75 41.17 55340.82 88888.00 2008-06-14 23:54:06.125 166 12508.77 41.17 55340.80 88888.00 2008-06-14 23:54:06.250 166 12508.70 41.12 55340.78 88888.00 2008-06-14 23:54:06.375 166 12508.60 41.10 55340.72 88888.00 2008-06-14 23:54:06.500 166 12508.58 41.12 55340.72 88888.00 2008-06-14 23:54:06.625 166 12508.65 41.10 55340.72 88888.00 2008-06-14 23:54:06.750 166 12508.67 41.10 55340.72 88888.00 2008-06-14 23:54:06.875 166 12508.67 41.12 55340.68 88888.00 2008-06-14 23:54:07.000 166 12508.73 41.10 55340.65 88888.00 2008-06-14 23:54:07.125 166 12508.75 41.10 55340.62 88888.00 2008-06-14 23:54:07.250 166 12508.70 41.10 55340.62 88888.00 2008-06-14 23:54:07.375 166 12508.65 41.10 55340.60 88888.00 2008-06-14 23:54:07.500 166 12508.67 41.12 55340.60 88888.00 2008-06-14 23:54:07.625 166 12508.70 41.12 55340.62 88888.00 2008-06-14 23:54:07.750 166 12508.70 41.12 55340.65 88888.00 2008-06-14 23:54:07.875 166 12508.70 41.12 55340.62 88888.00 2008-06-14 23:54:08.000 166 12508.70 41.12 55340.60 88888.00 2008-06-14 23:54:08.125 166 12508.73 41.12 55340.62 88888.00 2008-06-14 23:54:08.250 166 12508.75 41.17 55340.62 88888.00 2008-06-14 23:54:08.375 166 12508.85 41.23 55340.65 88888.00 2008-06-14 23:54:08.500 166 12508.83 41.23 55340.65 88888.00 2008-06-14 23:54:08.625 166 12508.73 41.23 55340.68 88888.00 2008-06-14 23:54:08.750 166 12508.70 41.23 55340.68 88888.00 2008-06-14 23:54:08.875 166 12508.75 41.20 55340.70 88888.00 2008-06-14 23:54:09.000 166 12508.77 41.23 55340.65 88888.00 2008-06-14 23:54:09.125 166 12508.75 41.23 55340.62 88888.00 2008-06-14 23:54:09.250 166 12508.75 41.23 55340.65 88888.00 2008-06-14 23:54:09.375 166 12508.85 41.23 55340.60 88888.00 2008-06-14 23:54:09.500 166 12508.85 41.23 55340.60 88888.00 2008-06-14 23:54:09.625 166 12508.85 41.20 55340.57 88888.00 2008-06-14 23:54:09.750 166 12508.88 41.20 55340.57 88888.00 2008-06-14 23:54:09.875 166 12508.85 41.20 55340.57 88888.00 2008-06-14 23:54:10.000 166 12508.77 41.17 55340.60 88888.00 2008-06-14 23:54:10.125 166 12508.67 41.20 55340.60 88888.00 2008-06-14 23:54:10.250 166 12508.65 41.17 55340.60 88888.00 2008-06-14 23:54:10.375 166 12508.62 41.17 55340.57 88888.00 2008-06-14 23:54:10.500 166 12508.60 41.15 55340.57 88888.00 2008-06-14 23:54:10.625 166 12508.60 41.17 55340.60 88888.00 2008-06-14 23:54:10.750 166 12508.62 41.17 55340.65 88888.00 2008-06-14 23:54:10.875 166 12508.62 41.15 55340.65 88888.00 2008-06-14 23:54:11.000 166 12508.65 41.15 55340.57 88888.00 2008-06-14 23:54:11.125 166 12508.65 41.15 55340.57 88888.00 2008-06-14 23:54:11.250 166 12508.60 41.12 55340.57 88888.00 2008-06-14 23:54:11.375 166 12508.58 41.12 55340.55 88888.00 2008-06-14 23:54:11.500 166 12508.55 41.12 55340.57 88888.00 2008-06-14 23:54:11.625 166 12508.62 41.15 55340.57 88888.00 2008-06-14 23:54:11.750 166 12508.65 41.12 55340.57 88888.00 2008-06-14 23:54:11.875 166 12508.65 41.12 55340.57 88888.00 2008-06-14 23:54:12.000 166 12508.67 41.10 55340.55 88888.00 2008-06-14 23:54:12.125 166 12508.60 41.08 55340.57 88888.00 2008-06-14 23:54:12.250 166 12508.52 41.05 55340.60 88888.00 2008-06-14 23:54:12.375 166 12508.52 41.08 55340.55 88888.00 2008-06-14 23:54:12.500 166 12508.55 41.05 55340.50 88888.00 2008-06-14 23:54:12.625 166 12508.58 41.05 55340.47 88888.00 2008-06-14 23:54:12.750 166 12508.58 41.02 55340.45 88888.00 2008-06-14 23:54:12.875 166 12508.58 41.02 55340.45 88888.00 2008-06-14 23:54:13.000 166 12508.55 41.02 55340.45 88888.00 2008-06-14 23:54:13.125 166 12508.52 41.02 55340.45 88888.00 2008-06-14 23:54:13.250 166 12508.50 41.00 55340.45 88888.00 2008-06-14 23:54:13.375 166 12508.52 41.02 55340.45 88888.00 2008-06-14 23:54:13.500 166 12508.50 41.02 55340.45 88888.00 2008-06-14 23:54:13.625 166 12508.55 41.02 55340.40 88888.00 2008-06-14 23:54:13.750 166 12508.55 41.02 55340.38 88888.00 2008-06-14 23:54:13.875 166 12508.48 41.02 55340.38 88888.00 2008-06-14 23:54:14.000 166 12508.48 41.02 55340.38 88888.00 2008-06-14 23:54:14.125 166 12508.58 40.98 55340.40 88888.00 2008-06-14 23:54:14.250 166 12508.65 40.95 55340.40 88888.00 2008-06-14 23:54:14.375 166 12508.67 40.95 55340.40 88888.00 2008-06-14 23:54:14.500 166 12508.60 40.92 55340.43 88888.00 2008-06-14 23:54:14.625 166 12508.60 40.92 55340.45 88888.00 2008-06-14 23:54:14.750 166 12508.60 40.88 55340.45 88888.00 2008-06-14 23:54:14.875 166 12508.55 40.88 55340.45 88888.00 2008-06-14 23:54:15.000 166 12508.52 40.88 55340.43 88888.00 2008-06-14 23:54:15.125 166 12508.52 40.88 55340.43 88888.00 2008-06-14 23:54:15.250 166 12508.48 40.85 55340.40 88888.00 2008-06-14 23:54:15.375 166 12508.48 40.85 55340.40 88888.00 2008-06-14 23:54:15.500 166 12508.50 40.88 55340.38 88888.00 2008-06-14 23:54:15.625 166 12508.50 40.88 55340.38 88888.00 2008-06-14 23:54:15.750 166 12508.45 40.85 55340.38 88888.00 2008-06-14 23:54:15.875 166 12508.45 40.85 55340.40 88888.00 2008-06-14 23:54:16.000 166 12508.52 40.85 55340.40 88888.00 2008-06-14 23:54:16.125 166 12508.55 40.85 55340.40 88888.00 2008-06-14 23:54:16.250 166 12508.58 40.80 55340.38 88888.00 2008-06-14 23:54:16.375 166 12508.62 40.80 55340.38 88888.00 2008-06-14 23:54:16.500 166 12508.70 40.80 55340.40 88888.00 2008-06-14 23:54:16.625 166 12508.70 40.80 55340.38 88888.00 2008-06-14 23:54:16.750 166 12508.62 40.77 55340.35 88888.00 2008-06-14 23:54:16.875 166 12508.58 40.77 55340.35 88888.00 2008-06-14 23:54:17.000 166 12508.58 40.75 55340.35 88888.00 2008-06-14 23:54:17.125 166 12508.52 40.75 55340.38 88888.00 2008-06-14 23:54:17.250 166 12508.42 40.75 55340.38 88888.00 2008-06-14 23:54:17.375 166 12508.55 40.73 55340.38 88888.00 2008-06-14 23:54:17.500 166 12508.60 40.73 55340.43 88888.00 2008-06-14 23:54:17.625 166 12508.55 40.73 55340.43 88888.00 2008-06-14 23:54:17.750 166 12508.45 40.73 55340.38 88888.00 2008-06-14 23:54:17.875 166 12508.45 40.70 55340.38 88888.00 2008-06-14 23:54:18.000 166 12508.50 40.70 55340.38 88888.00 2008-06-14 23:54:18.125 166 12508.50 40.67 55340.35 88888.00 2008-06-14 23:54:18.250 166 12508.45 40.65 55340.35 88888.00 2008-06-14 23:54:18.375 166 12508.42 40.65 55340.35 88888.00 2008-06-14 23:54:18.500 166 12508.42 40.65 55340.35 88888.00 2008-06-14 23:54:18.625 166 12508.45 40.62 55340.30 88888.00 2008-06-14 23:54:18.750 166 12508.48 40.62 55340.25 88888.00 2008-06-14 23:54:18.875 166 12508.48 40.60 55340.25 88888.00 2008-06-14 23:54:19.000 166 12508.45 40.60 55340.28 88888.00 2008-06-14 23:54:19.125 166 12508.42 40.58 55340.30 88888.00 2008-06-14 23:54:19.250 166 12508.40 40.58 55340.30 88888.00 2008-06-14 23:54:19.375 166 12508.45 40.60 55340.28 88888.00 2008-06-14 23:54:19.500 166 12508.45 40.58 55340.25 88888.00 2008-06-14 23:54:19.625 166 12508.50 40.60 55340.22 88888.00 2008-06-14 23:54:19.750 166 12508.50 40.62 55340.22 88888.00 2008-06-14 23:54:19.875 166 12508.45 40.62 55340.22 88888.00 2008-06-14 23:54:20.000 166 12508.40 40.62 55340.22 88888.00 2008-06-14 23:54:20.125 166 12508.38 40.60 55340.22 88888.00 2008-06-14 23:54:20.250 166 12508.33 40.60 55340.25 88888.00 2008-06-14 23:54:20.375 166 12508.38 40.60 55340.25 88888.00 2008-06-14 23:54:20.500 166 12508.35 40.60 55340.28 88888.00 2008-06-14 23:54:20.625 166 12508.27 40.60 55340.25 88888.00 2008-06-14 23:54:20.750 166 12508.25 40.58 55340.28 88888.00 2008-06-14 23:54:20.875 166 12508.23 40.60 55340.30 88888.00 2008-06-14 23:54:21.000 166 12508.23 40.60 55340.30 88888.00 2008-06-14 23:54:21.125 166 12508.25 40.58 55340.28 88888.00 2008-06-14 23:54:21.250 166 12508.17 40.55 55340.32 88888.00 2008-06-14 23:54:21.375 166 12508.23 40.58 55340.30 88888.00 2008-06-14 23:54:21.500 166 12508.25 40.52 55340.30 88888.00 2008-06-14 23:54:21.625 166 12508.23 40.50 55340.28 88888.00 2008-06-14 23:54:21.750 166 12508.17 40.50 55340.30 88888.00 2008-06-14 23:54:21.875 166 12508.12 40.50 55340.32 88888.00 2008-06-14 23:54:22.000 166 12508.17 40.50 55340.30 88888.00 2008-06-14 23:54:22.125 166 12508.17 40.52 55340.30 88888.00 2008-06-14 23:54:22.250 166 12508.17 40.50 55340.28 88888.00 2008-06-14 23:54:22.375 166 12508.17 40.50 55340.28 88888.00 2008-06-14 23:54:22.500 166 12508.12 40.48 55340.22 88888.00 2008-06-14 23:54:22.625 166 12508.12 40.50 55340.22 88888.00 2008-06-14 23:54:22.750 166 12508.08 40.48 55340.22 88888.00 2008-06-14 23:54:22.875 166 12508.10 40.48 55340.22 88888.00 2008-06-14 23:54:23.000 166 12508.10 40.48 55340.22 88888.00 2008-06-14 23:54:23.125 166 12508.05 40.48 55340.25 88888.00 2008-06-14 23:54:23.250 166 12508.00 40.45 55340.28 88888.00 2008-06-14 23:54:23.375 166 12508.02 40.48 55340.28 88888.00 2008-06-14 23:54:23.500 166 12508.02 40.45 55340.30 88888.00 2008-06-14 23:54:23.625 166 12507.98 40.42 55340.30 88888.00 2008-06-14 23:54:23.750 166 12507.95 40.42 55340.28 88888.00 2008-06-14 23:54:23.875 166 12507.92 40.42 55340.28 88888.00 2008-06-14 23:54:24.000 166 12507.92 40.40 55340.25 88888.00 2008-06-14 23:54:24.125 166 12507.95 40.38 55340.22 88888.00 2008-06-14 23:54:24.250 166 12507.98 40.33 55340.25 88888.00 2008-06-14 23:54:24.375 166 12508.05 40.33 55340.22 88888.00 2008-06-14 23:54:24.500 166 12508.08 40.33 55340.22 88888.00 2008-06-14 23:54:24.625 166 12507.98 40.33 55340.22 88888.00 2008-06-14 23:54:24.750 166 12507.88 40.33 55340.20 88888.00 2008-06-14 23:54:24.875 166 12507.77 40.33 55340.18 88888.00 2008-06-14 23:54:25.000 166 12507.80 40.30 55340.18 88888.00 2008-06-14 23:54:25.125 166 12507.85 40.30 55340.15 88888.00 2008-06-14 23:54:25.250 166 12507.88 40.33 55340.15 88888.00 2008-06-14 23:54:25.375 166 12507.92 40.35 55340.15 88888.00 2008-06-14 23:54:25.500 166 12507.92 40.35 55340.15 88888.00 2008-06-14 23:54:25.625 166 12507.85 40.33 55340.15 88888.00 2008-06-14 23:54:25.750 166 12507.85 40.35 55340.15 88888.00 2008-06-14 23:54:25.875 166 12507.85 40.35 55340.15 88888.00 2008-06-14 23:54:26.000 166 12507.90 40.38 55340.12 88888.00 2008-06-14 23:54:26.125 166 12507.90 40.38 55340.10 88888.00 2008-06-14 23:54:26.250 166 12507.90 40.35 55340.12 88888.00 2008-06-14 23:54:26.375 166 12507.95 40.38 55340.15 88888.00 2008-06-14 23:54:26.500 166 12507.95 40.38 55340.12 88888.00 2008-06-14 23:54:26.625 166 12507.90 40.38 55340.15 88888.00 2008-06-14 23:54:26.750 166 12507.88 40.38 55340.15 88888.00 2008-06-14 23:54:26.875 166 12507.90 40.38 55340.15 88888.00 2008-06-14 23:54:27.000 166 12507.90 40.40 55340.15 88888.00 2008-06-14 23:54:27.125 166 12507.88 40.38 55340.15 88888.00 2008-06-14 23:54:27.250 166 12507.83 40.38 55340.15 88888.00 2008-06-14 23:54:27.375 166 12507.88 40.40 55340.15 88888.00 2008-06-14 23:54:27.500 166 12507.90 40.40 55340.12 88888.00 2008-06-14 23:54:27.625 166 12507.95 40.38 55340.07 88888.00 2008-06-14 23:54:27.750 166 12507.92 40.38 55340.07 88888.00 2008-06-14 23:54:27.875 166 12507.88 40.42 55340.07 88888.00 2008-06-14 23:54:28.000 166 12507.85 40.45 55340.10 88888.00 2008-06-14 23:54:28.125 166 12507.85 40.40 55340.10 88888.00 2008-06-14 23:54:28.250 166 12507.88 40.40 55340.07 88888.00 2008-06-14 23:54:28.375 166 12507.90 40.40 55340.07 88888.00 2008-06-14 23:54:28.500 166 12507.95 40.40 55340.07 88888.00 2008-06-14 23:54:28.625 166 12507.92 40.42 55340.07 88888.00 2008-06-14 23:54:28.750 166 12507.92 40.45 55340.10 88888.00 2008-06-14 23:54:28.875 166 12507.95 40.45 55340.12 88888.00 2008-06-14 23:54:29.000 166 12507.90 40.45 55340.10 88888.00 2008-06-14 23:54:29.125 166 12507.90 40.45 55340.10 88888.00 2008-06-14 23:54:29.250 166 12507.90 40.45 55340.10 88888.00 2008-06-14 23:54:29.375 166 12507.95 40.45 55340.10 88888.00 2008-06-14 23:54:29.500 166 12507.92 40.42 55340.12 88888.00 2008-06-14 23:54:29.625 166 12507.88 40.45 55340.12 88888.00 2008-06-14 23:54:29.750 166 12507.90 40.42 55340.07 88888.00 2008-06-14 23:54:29.875 166 12507.98 40.45 55340.05 88888.00 2008-06-14 23:54:30.000 166 12508.00 40.42 55340.07 88888.00 2008-06-14 23:54:30.125 166 12507.95 40.42 55340.05 88888.00 2008-06-14 23:54:30.250 166 12507.90 40.42 55340.05 88888.00 2008-06-14 23:54:30.375 166 12508.00 40.42 55340.05 88888.00 2008-06-14 23:54:30.500 166 12508.00 40.42 55340.03 88888.00 2008-06-14 23:54:30.625 166 12507.95 40.35 55340.00 88888.00 2008-06-14 23:54:30.750 166 12507.95 40.35 55339.97 88888.00 2008-06-14 23:54:30.875 166 12507.98 40.38 55340.00 88888.00 2008-06-14 23:54:31.000 166 12507.98 40.38 55340.00 88888.00 2008-06-14 23:54:31.125 166 12508.00 40.40 55340.03 88888.00 2008-06-14 23:54:31.250 166 12507.95 40.40 55340.00 88888.00 2008-06-14 23:54:31.375 166 12507.95 40.42 55340.00 88888.00 2008-06-14 23:54:31.500 166 12507.92 40.45 55340.00 88888.00 2008-06-14 23:54:31.625 166 12507.95 40.45 55340.00 88888.00 2008-06-14 23:54:31.750 166 12507.98 40.45 55339.97 88888.00 2008-06-14 23:54:31.875 166 12507.98 40.45 55339.97 88888.00 2008-06-14 23:54:32.000 166 12508.00 40.45 55339.95 88888.00 2008-06-14 23:54:32.125 166 12507.95 40.48 55340.00 88888.00 2008-06-14 23:54:32.250 166 12507.90 40.48 55340.00 88888.00 2008-06-14 23:54:32.375 166 12507.95 40.48 55340.00 88888.00 2008-06-14 23:54:32.500 166 12508.02 40.48 55340.00 88888.00 2008-06-14 23:54:32.625 166 12508.05 40.48 55340.00 88888.00 2008-06-14 23:54:32.750 166 12508.08 40.50 55340.00 88888.00 2008-06-14 23:54:32.875 166 12508.08 40.50 55340.00 88888.00 2008-06-14 23:54:33.000 166 12508.10 40.50 55340.00 88888.00 2008-06-14 23:54:33.125 166 12508.05 40.50 55339.97 88888.00 2008-06-14 23:54:33.250 166 12508.10 40.50 55339.95 88888.00 2008-06-14 23:54:33.375 166 12508.15 40.50 55339.95 88888.00 2008-06-14 23:54:33.500 166 12508.17 40.52 55339.95 88888.00 2008-06-14 23:54:33.625 166 12508.12 40.55 55339.95 88888.00 2008-06-14 23:54:33.750 166 12508.12 40.58 55339.95 88888.00 2008-06-14 23:54:33.875 166 12508.08 40.60 55339.95 88888.00 2008-06-14 23:54:34.000 166 12508.05 40.58 55339.93 88888.00 2008-06-14 23:54:34.125 166 12508.05 40.58 55339.95 88888.00 2008-06-14 23:54:34.250 166 12508.08 40.58 55339.95 88888.00 2008-06-14 23:54:34.375 166 12508.10 40.58 55339.95 88888.00 2008-06-14 23:54:34.500 166 12508.12 40.58 55339.95 88888.00 2008-06-14 23:54:34.625 166 12508.08 40.55 55339.95 88888.00 2008-06-14 23:54:34.750 166 12508.08 40.58 55339.95 88888.00 2008-06-14 23:54:34.875 166 12508.12 40.58 55339.95 88888.00 2008-06-14 23:54:35.000 166 12508.12 40.58 55339.95 88888.00 2008-06-14 23:54:35.125 166 12508.10 40.60 55339.97 88888.00 2008-06-14 23:54:35.250 166 12508.05 40.58 55339.95 88888.00 2008-06-14 23:54:35.375 166 12508.12 40.58 55339.95 88888.00 2008-06-14 23:54:35.500 166 12508.20 40.58 55339.97 88888.00 2008-06-14 23:54:35.625 166 12508.17 40.58 55339.95 88888.00 2008-06-14 23:54:35.750 166 12508.08 40.58 55339.93 88888.00 2008-06-14 23:54:35.875 166 12508.12 40.58 55339.95 88888.00 2008-06-14 23:54:36.000 166 12508.23 40.60 55339.93 88888.00 2008-06-14 23:54:36.125 166 12508.27 40.60 55339.93 88888.00 2008-06-14 23:54:36.250 166 12508.27 40.60 55339.95 88888.00 2008-06-14 23:54:36.375 166 12508.23 40.60 55339.93 88888.00 2008-06-14 23:54:36.500 166 12508.20 40.62 55339.90 88888.00 2008-06-14 23:54:36.625 166 12508.25 40.62 55339.93 88888.00 2008-06-14 23:54:36.750 166 12508.23 40.65 55339.90 88888.00 2008-06-14 23:54:36.875 166 12508.20 40.65 55339.88 88888.00 2008-06-14 23:54:37.000 166 12508.15 40.67 55339.88 88888.00 2008-06-14 23:54:37.125 166 12508.17 40.67 55339.88 88888.00 2008-06-14 23:54:37.250 166 12508.20 40.65 55339.85 88888.00 2008-06-14 23:54:37.375 166 12508.25 40.70 55339.82 88888.00 2008-06-14 23:54:37.500 166 12508.23 40.73 55339.82 88888.00 2008-06-14 23:54:37.625 166 12508.23 40.75 55339.82 88888.00 2008-06-14 23:54:37.750 166 12508.23 40.75 55339.82 88888.00 2008-06-14 23:54:37.875 166 12508.20 40.75 55339.82 88888.00 2008-06-14 23:54:38.000 166 12508.20 40.75 55339.80 88888.00 2008-06-14 23:54:38.125 166 12508.15 40.77 55339.82 88888.00 2008-06-14 23:54:38.250 166 12508.12 40.80 55339.88 88888.00 2008-06-14 23:54:38.375 166 12508.17 40.80 55339.93 88888.00 2008-06-14 23:54:38.500 166 12508.17 40.80 55339.93 88888.00 2008-06-14 23:54:38.625 166 12508.15 40.83 55339.90 88888.00 2008-06-14 23:54:38.750 166 12508.12 40.83 55339.90 88888.00 2008-06-14 23:54:38.875 166 12508.10 40.83 55339.90 88888.00 2008-06-14 23:54:39.000 166 12508.10 40.83 55339.90 88888.00 2008-06-14 23:54:39.125 166 12508.10 40.85 55339.88 88888.00 2008-06-14 23:54:39.250 166 12508.12 40.88 55339.88 88888.00 2008-06-14 23:54:39.375 166 12508.20 40.88 55339.85 88888.00 2008-06-14 23:54:39.500 166 12508.12 40.90 55339.88 88888.00 2008-06-14 23:54:39.625 166 12508.10 40.92 55339.88 88888.00 2008-06-14 23:54:39.750 166 12508.17 40.95 55339.90 88888.00 2008-06-14 23:54:39.875 166 12508.33 41.00 55339.88 88888.00 2008-06-14 23:54:40.000 166 12508.33 41.00 55339.88 88888.00 2008-06-14 23:54:40.125 166 12508.27 41.05 55339.88 88888.00 2008-06-14 23:54:40.250 166 12508.27 41.05 55339.88 88888.00 2008-06-14 23:54:40.375 166 12508.35 41.08 55339.88 88888.00 2008-06-14 23:54:40.500 166 12508.33 41.10 55339.85 88888.00 2008-06-14 23:54:40.625 166 12508.27 41.15 55339.88 88888.00 2008-06-14 23:54:40.750 166 12508.27 41.17 55339.90 88888.00 2008-06-14 23:54:40.875 166 12508.27 41.17 55339.90 88888.00 2008-06-14 23:54:41.000 166 12508.30 41.20 55339.88 88888.00 2008-06-14 23:54:41.125 166 12508.30 41.23 55339.90 88888.00 2008-06-14 23:54:41.250 166 12508.20 41.23 55339.90 88888.00 2008-06-14 23:54:41.375 166 12508.12 41.23 55339.88 88888.00 2008-06-14 23:54:41.500 166 12508.12 41.20 55339.90 88888.00 2008-06-14 23:54:41.625 166 12508.15 41.23 55339.90 88888.00 2008-06-14 23:54:41.750 166 12508.15 41.23 55339.88 88888.00 2008-06-14 23:54:41.875 166 12508.15 41.25 55339.90 88888.00 2008-06-14 23:54:42.000 166 12508.17 41.25 55339.85 88888.00 2008-06-14 23:54:42.125 166 12508.17 41.25 55339.85 88888.00 2008-06-14 23:54:42.250 166 12508.15 41.23 55339.82 88888.00 2008-06-14 23:54:42.375 166 12508.12 41.25 55339.80 88888.00 2008-06-14 23:54:42.500 166 12508.12 41.30 55339.85 88888.00 2008-06-14 23:54:42.625 166 12508.12 41.30 55339.85 88888.00 2008-06-14 23:54:42.750 166 12508.10 41.30 55339.82 88888.00 2008-06-14 23:54:42.875 166 12508.08 41.35 55339.80 88888.00 2008-06-14 23:54:43.000 166 12508.08 41.40 55339.78 88888.00 2008-06-14 23:54:43.125 166 12508.05 41.40 55339.78 88888.00 2008-06-14 23:54:43.250 166 12508.02 41.42 55339.78 88888.00 2008-06-14 23:54:43.375 166 12508.08 41.45 55339.80 88888.00 2008-06-14 23:54:43.500 166 12508.08 41.48 55339.80 88888.00 2008-06-14 23:54:43.625 166 12508.05 41.50 55339.78 88888.00 2008-06-14 23:54:43.750 166 12508.10 41.52 55339.78 88888.00 2008-06-14 23:54:43.875 166 12508.15 41.58 55339.75 88888.00 2008-06-14 23:54:44.000 166 12508.15 41.58 55339.75 88888.00 2008-06-14 23:54:44.125 166 12508.08 41.60 55339.78 88888.00 2008-06-14 23:54:44.250 166 12508.02 41.65 55339.78 88888.00 2008-06-14 23:54:44.375 166 12508.10 41.67 55339.80 88888.00 2008-06-14 23:54:44.500 166 12508.20 41.70 55339.78 88888.00 2008-06-14 23:54:44.625 166 12508.17 41.70 55339.80 88888.00 2008-06-14 23:54:44.750 166 12508.10 41.73 55339.80 88888.00 2008-06-14 23:54:44.875 166 12508.12 41.73 55339.78 88888.00 2008-06-14 23:54:45.000 166 12508.15 41.75 55339.75 88888.00 2008-06-14 23:54:45.125 166 12508.10 41.77 55339.78 88888.00 2008-06-14 23:54:45.250 166 12508.08 41.80 55339.75 88888.00 2008-06-14 23:54:45.375 166 12508.10 41.80 55339.75 88888.00 2008-06-14 23:54:45.500 166 12508.12 41.83 55339.75 88888.00 2008-06-14 23:54:45.625 166 12508.12 41.85 55339.75 88888.00 2008-06-14 23:54:45.750 166 12508.12 41.88 55339.72 88888.00 2008-06-14 23:54:45.875 166 12508.12 41.88 55339.75 88888.00 2008-06-14 23:54:46.000 166 12508.17 41.90 55339.75 88888.00 2008-06-14 23:54:46.125 166 12508.20 41.92 55339.78 88888.00 2008-06-14 23:54:46.250 166 12508.15 41.95 55339.75 88888.00 2008-06-14 23:54:46.375 166 12508.17 41.98 55339.75 88888.00 2008-06-14 23:54:46.500 166 12508.23 42.02 55339.72 88888.00 2008-06-14 23:54:46.625 166 12508.23 42.02 55339.75 88888.00 2008-06-14 23:54:46.750 166 12508.20 42.05 55339.75 88888.00 2008-06-14 23:54:46.875 166 12508.25 42.08 55339.72 88888.00 2008-06-14 23:54:47.000 166 12508.30 42.12 55339.70 88888.00 2008-06-14 23:54:47.125 166 12508.30 42.15 55339.68 88888.00 2008-06-14 23:54:47.250 166 12508.23 42.17 55339.70 88888.00 2008-06-14 23:54:47.375 166 12508.25 42.20 55339.72 88888.00 2008-06-14 23:54:47.500 166 12508.27 42.23 55339.78 88888.00 2008-06-14 23:54:47.625 166 12508.35 42.23 55339.75 88888.00 2008-06-14 23:54:47.750 166 12508.42 42.27 55339.72 88888.00 2008-06-14 23:54:47.875 166 12508.40 42.33 55339.68 88888.00 2008-06-14 23:54:48.000 166 12508.45 42.33 55339.70 88888.00 2008-06-14 23:54:48.125 166 12508.42 42.38 55339.68 88888.00 2008-06-14 23:54:48.250 166 12508.48 42.38 55339.68 88888.00 2008-06-14 23:54:48.375 166 12508.52 42.38 55339.65 88888.00 2008-06-14 23:54:48.500 166 12508.52 42.40 55339.62 88888.00 2008-06-14 23:54:48.625 166 12508.48 42.45 55339.62 88888.00 2008-06-14 23:54:48.750 166 12508.50 42.48 55339.62 88888.00 2008-06-14 23:54:48.875 166 12508.58 42.48 55339.57 88888.00 2008-06-14 23:54:49.000 166 12508.60 42.48 55339.57 88888.00 2008-06-14 23:54:49.125 166 12508.60 42.52 55339.55 88888.00 2008-06-14 23:54:49.250 166 12508.60 42.55 55339.55 88888.00 2008-06-14 23:54:49.375 166 12508.55 42.55 55339.57 88888.00 2008-06-14 23:54:49.500 166 12508.55 42.55 55339.57 88888.00 2008-06-14 23:54:49.625 166 12508.58 42.58 55339.60 88888.00 2008-06-14 23:54:49.750 166 12508.58 42.58 55339.57 88888.00 2008-06-14 23:54:49.875 166 12508.67 42.60 55339.55 88888.00 2008-06-14 23:54:50.000 166 12508.75 42.62 55339.55 88888.00 2008-06-14 23:54:50.125 166 12508.70 42.67 55339.55 88888.00 2008-06-14 23:54:50.250 166 12508.65 42.70 55339.57 88888.00 2008-06-14 23:54:50.375 166 12508.67 42.75 55339.55 88888.00 2008-06-14 23:54:50.500 166 12508.75 42.77 55339.55 88888.00 2008-06-14 23:54:50.625 166 12508.73 42.77 55339.55 88888.00 2008-06-14 23:54:50.750 166 12508.65 42.80 55339.53 88888.00 2008-06-14 23:54:50.875 166 12508.65 42.85 55339.53 88888.00 2008-06-14 23:54:51.000 166 12508.70 42.88 55339.53 88888.00 2008-06-14 23:54:51.125 166 12508.73 42.90 55339.50 88888.00 2008-06-14 23:54:51.250 166 12508.70 42.90 55339.50 88888.00 2008-06-14 23:54:51.375 166 12508.65 42.95 55339.50 88888.00 2008-06-14 23:54:51.500 166 12508.67 42.98 55339.50 88888.00 2008-06-14 23:54:51.625 166 12508.77 43.00 55339.50 88888.00 2008-06-14 23:54:51.750 166 12508.83 43.02 55339.47 88888.00 2008-06-14 23:54:51.875 166 12508.83 43.02 55339.45 88888.00 2008-06-14 23:54:52.000 166 12508.83 43.05 55339.45 88888.00 2008-06-14 23:54:52.125 166 12508.85 43.08 55339.45 88888.00 2008-06-14 23:54:52.250 166 12508.83 43.10 55339.45 88888.00 2008-06-14 23:54:52.375 166 12508.83 43.15 55339.45 88888.00 2008-06-14 23:54:52.500 166 12508.85 43.17 55339.43 88888.00 2008-06-14 23:54:52.625 166 12508.92 43.17 55339.40 88888.00 2008-06-14 23:54:52.750 166 12508.92 43.17 55339.40 88888.00 2008-06-14 23:54:52.875 166 12508.90 43.17 55339.43 88888.00 2008-06-14 23:54:53.000 166 12508.95 43.20 55339.43 88888.00 2008-06-14 23:54:53.125 166 12508.98 43.25 55339.43 88888.00 2008-06-14 23:54:53.250 166 12508.88 43.27 55339.45 88888.00 2008-06-14 23:54:53.375 166 12508.92 43.30 55339.45 88888.00 2008-06-14 23:54:53.500 166 12508.98 43.33 55339.47 88888.00 2008-06-14 23:54:53.625 166 12508.95 43.33 55339.47 88888.00 2008-06-14 23:54:53.750 166 12508.95 43.38 55339.40 88888.00 2008-06-14 23:54:53.875 166 12509.00 43.38 55339.40 88888.00 2008-06-14 23:54:54.000 166 12509.02 43.40 55339.38 88888.00 2008-06-14 23:54:54.125 166 12509.00 43.40 55339.35 88888.00 2008-06-14 23:54:54.250 166 12508.98 43.40 55339.35 88888.00 2008-06-14 23:54:54.375 166 12509.00 43.40 55339.32 88888.00 2008-06-14 23:54:54.500 166 12509.02 43.42 55339.32 88888.00 2008-06-14 23:54:54.625 166 12509.10 43.45 55339.30 88888.00 2008-06-14 23:54:54.750 166 12509.05 43.50 55339.28 88888.00 2008-06-14 23:54:54.875 166 12509.08 43.52 55339.30 88888.00 2008-06-14 23:54:55.000 166 12509.15 43.52 55339.25 88888.00 2008-06-14 23:54:55.125 166 12509.27 43.52 55339.25 88888.00 2008-06-14 23:54:55.250 166 12509.27 43.55 55339.25 88888.00 2008-06-14 23:54:55.375 166 12509.25 43.58 55339.22 88888.00 2008-06-14 23:54:55.500 166 12509.20 43.60 55339.20 88888.00 2008-06-14 23:54:55.625 166 12509.27 43.62 55339.20 88888.00 2008-06-14 23:54:55.750 166 12509.35 43.65 55339.20 88888.00 2008-06-14 23:54:55.875 166 12509.35 43.67 55339.22 88888.00 2008-06-14 23:54:56.000 166 12509.35 43.73 55339.20 88888.00 2008-06-14 23:54:56.125 166 12509.35 43.75 55339.18 88888.00 2008-06-14 23:54:56.250 166 12509.38 43.77 55339.20 88888.00 2008-06-14 23:54:56.375 166 12509.40 43.80 55339.22 88888.00 2008-06-14 23:54:56.500 166 12509.33 43.80 55339.25 88888.00 2008-06-14 23:54:56.625 166 12509.30 43.83 55339.25 88888.00 2008-06-14 23:54:56.750 166 12509.35 43.85 55339.28 88888.00 2008-06-14 23:54:56.875 166 12509.30 43.85 55339.22 88888.00 2008-06-14 23:54:57.000 166 12509.33 43.88 55339.22 88888.00 2008-06-14 23:54:57.125 166 12509.35 43.90 55339.20 88888.00 2008-06-14 23:54:57.250 166 12509.40 43.88 55339.20 88888.00 2008-06-14 23:54:57.375 166 12509.48 43.92 55339.18 88888.00 2008-06-14 23:54:57.500 166 12509.42 43.95 55339.20 88888.00 2008-06-14 23:54:57.625 166 12509.38 43.95 55339.20 88888.00 2008-06-14 23:54:57.750 166 12509.38 43.98 55339.20 88888.00 2008-06-14 23:54:57.875 166 12509.42 44.00 55339.18 88888.00 2008-06-14 23:54:58.000 166 12509.40 43.98 55339.12 88888.00 2008-06-14 23:54:58.125 166 12509.38 43.98 55339.12 88888.00 2008-06-14 23:54:58.250 166 12509.38 43.98 55339.15 88888.00 2008-06-14 23:54:58.375 166 12509.40 44.00 55339.18 88888.00 2008-06-14 23:54:58.500 166 12509.35 44.02 55339.15 88888.00 2008-06-14 23:54:58.625 166 12509.33 44.05 55339.18 88888.00 2008-06-14 23:54:58.750 166 12509.30 44.08 55339.18 88888.00 2008-06-14 23:54:58.875 166 12509.35 44.08 55339.15 88888.00 2008-06-14 23:54:59.000 166 12509.38 44.10 55339.12 88888.00 2008-06-14 23:54:59.125 166 12509.30 44.08 55339.18 88888.00 2008-06-14 23:54:59.250 166 12509.27 44.12 55339.20 88888.00 2008-06-14 23:54:59.375 166 12509.38 44.12 55339.20 88888.00 2008-06-14 23:54:59.500 166 12509.42 44.15 55339.18 88888.00 2008-06-14 23:54:59.625 166 12509.50 44.15 55339.18 88888.00 2008-06-14 23:54:59.750 166 12509.48 44.17 55339.15 88888.00 2008-06-14 23:54:59.875 166 12509.42 44.15 55339.18 88888.00 2008-06-14 23:55:00.000 166 12509.38 44.17 55339.15 88888.00 2008-06-14 23:55:00.125 166 12509.40 44.20 55339.15 88888.00 2008-06-14 23:55:00.250 166 12509.45 44.23 55339.12 88888.00 2008-06-14 23:55:00.375 166 12509.50 44.25 55339.10 88888.00 2008-06-14 23:55:00.500 166 12509.50 44.25 55339.07 88888.00 2008-06-14 23:55:00.625 166 12509.48 44.27 55339.07 88888.00 2008-06-14 23:55:00.750 166 12509.45 44.27 55339.05 88888.00 2008-06-14 23:55:00.875 166 12509.48 44.27 55339.05 88888.00 2008-06-14 23:55:01.000 166 12509.58 44.30 55339.03 88888.00 2008-06-14 23:55:01.125 166 12509.60 44.33 55339.05 88888.00 2008-06-14 23:55:01.250 166 12509.60 44.35 55339.05 88888.00 2008-06-14 23:55:01.375 166 12509.65 44.35 55339.03 88888.00 2008-06-14 23:55:01.500 166 12509.65 44.38 55339.05 88888.00 2008-06-14 23:55:01.625 166 12509.62 44.40 55339.07 88888.00 2008-06-14 23:55:01.750 166 12509.55 44.38 55339.05 88888.00 2008-06-14 23:55:01.875 166 12509.48 44.35 55339.05 88888.00 2008-06-14 23:55:02.000 166 12509.50 44.38 55339.03 88888.00 2008-06-14 23:55:02.125 166 12509.50 44.42 55339.00 88888.00 2008-06-14 23:55:02.250 166 12509.50 44.50 55339.03 88888.00 2008-06-14 23:55:02.375 166 12509.55 44.52 55339.03 88888.00 2008-06-14 23:55:02.500 166 12509.58 44.52 55339.03 88888.00 2008-06-14 23:55:02.625 166 12509.58 44.55 55339.00 88888.00 2008-06-14 23:55:02.750 166 12509.55 44.58 55339.00 88888.00 2008-06-14 23:55:02.875 166 12509.60 44.60 55339.00 88888.00 2008-06-14 23:55:03.000 166 12509.60 44.65 55339.00 88888.00 2008-06-14 23:55:03.125 166 12509.52 44.65 55339.00 88888.00 2008-06-14 23:55:03.250 166 12509.50 44.65 55339.03 88888.00 2008-06-14 23:55:03.375 166 12509.58 44.67 55339.00 88888.00 2008-06-14 23:55:03.500 166 12509.60 44.73 55338.97 88888.00 2008-06-14 23:55:03.625 166 12509.58 44.73 55338.97 88888.00 2008-06-14 23:55:03.750 166 12509.55 44.73 55338.97 88888.00 2008-06-14 23:55:03.875 166 12509.58 44.73 55338.97 88888.00 2008-06-14 23:55:04.000 166 12509.58 44.73 55339.00 88888.00 2008-06-14 23:55:04.125 166 12509.60 44.77 55338.97 88888.00 2008-06-14 23:55:04.250 166 12509.55 44.80 55338.95 88888.00 2008-06-14 23:55:04.375 166 12509.50 44.80 55338.95 88888.00 2008-06-14 23:55:04.500 166 12509.48 44.80 55338.97 88888.00 2008-06-14 23:55:04.625 166 12509.45 44.83 55338.97 88888.00 2008-06-14 23:55:04.750 166 12509.45 44.83 55338.97 88888.00 2008-06-14 23:55:04.875 166 12509.50 44.88 55338.95 88888.00 2008-06-14 23:55:05.000 166 12509.58 44.90 55338.95 88888.00 2008-06-14 23:55:05.125 166 12509.52 44.92 55338.95 88888.00 2008-06-14 23:55:05.250 166 12509.50 44.92 55338.93 88888.00 2008-06-14 23:55:05.375 166 12509.55 44.95 55338.95 88888.00 2008-06-14 23:55:05.500 166 12509.55 44.95 55338.97 88888.00 2008-06-14 23:55:05.625 166 12509.55 44.98 55338.97 88888.00 2008-06-14 23:55:05.750 166 12509.58 45.00 55338.95 88888.00 2008-06-14 23:55:05.875 166 12509.58 45.05 55338.95 88888.00 2008-06-14 23:55:06.000 166 12509.60 45.05 55338.93 88888.00 2008-06-14 23:55:06.125 166 12509.62 45.05 55338.93 88888.00 2008-06-14 23:55:06.250 166 12509.58 45.08 55338.93 88888.00 2008-06-14 23:55:06.375 166 12509.60 45.08 55338.90 88888.00 2008-06-14 23:55:06.500 166 12509.62 45.10 55338.85 88888.00 2008-06-14 23:55:06.625 166 12509.70 45.15 55338.85 88888.00 2008-06-14 23:55:06.750 166 12509.83 45.15 55338.82 88888.00 2008-06-14 23:55:06.875 166 12509.83 45.17 55338.82 88888.00 2008-06-14 23:55:07.000 166 12509.85 45.20 55338.78 88888.00 2008-06-14 23:55:07.125 166 12509.88 45.23 55338.80 88888.00 2008-06-14 23:55:07.250 166 12509.83 45.27 55338.85 88888.00 2008-06-14 23:55:07.375 166 12509.83 45.33 55338.82 88888.00 2008-06-14 23:55:07.500 166 12509.77 45.35 55338.80 88888.00 2008-06-14 23:55:07.625 166 12509.77 45.38 55338.80 88888.00 2008-06-14 23:55:07.750 166 12509.80 45.40 55338.78 88888.00 2008-06-14 23:55:07.875 166 12509.75 45.42 55338.78 88888.00 2008-06-14 23:55:08.000 166 12509.77 45.42 55338.78 88888.00 2008-06-14 23:55:08.125 166 12509.90 45.45 55338.75 88888.00 2008-06-14 23:55:08.250 166 12509.95 45.48 55338.78 88888.00 2008-06-14 23:55:08.375 166 12509.98 45.50 55338.80 88888.00 2008-06-14 23:55:08.500 166 12509.98 45.50 55338.82 88888.00 2008-06-14 23:55:08.625 166 12509.98 45.52 55338.80 88888.00 2008-06-14 23:55:08.750 166 12509.95 45.55 55338.78 88888.00 2008-06-14 23:55:08.875 166 12509.98 45.58 55338.78 88888.00 2008-06-14 23:55:09.000 166 12510.00 45.58 55338.75 88888.00 2008-06-14 23:55:09.125 166 12509.98 45.58 55338.75 88888.00 2008-06-14 23:55:09.250 166 12510.00 45.58 55338.75 88888.00 2008-06-14 23:55:09.375 166 12510.05 45.62 55338.75 88888.00 2008-06-14 23:55:09.500 166 12510.05 45.62 55338.75 88888.00 2008-06-14 23:55:09.625 166 12510.12 45.62 55338.72 88888.00 2008-06-14 23:55:09.750 166 12510.23 45.65 55338.75 88888.00 2008-06-14 23:55:09.875 166 12510.23 45.70 55338.72 88888.00 2008-06-14 23:55:10.000 166 12510.23 45.70 55338.70 88888.00 2008-06-14 23:55:10.125 166 12510.27 45.70 55338.72 88888.00 2008-06-14 23:55:10.250 166 12510.23 45.73 55338.72 88888.00 2008-06-14 23:55:10.375 166 12510.17 45.73 55338.68 88888.00 2008-06-14 23:55:10.500 166 12510.17 45.73 55338.68 88888.00 2008-06-14 23:55:10.625 166 12510.30 45.75 55338.68 88888.00 2008-06-14 23:55:10.750 166 12510.30 45.75 55338.70 88888.00 2008-06-14 23:55:10.875 166 12510.27 45.77 55338.70 88888.00 2008-06-14 23:55:11.000 166 12510.30 45.83 55338.70 88888.00 2008-06-14 23:55:11.125 166 12510.35 45.85 55338.70 88888.00 2008-06-14 23:55:11.250 166 12510.40 45.85 55338.70 88888.00 2008-06-14 23:55:11.375 166 12510.40 45.88 55338.68 88888.00 2008-06-14 23:55:11.500 166 12510.38 45.90 55338.68 88888.00 2008-06-14 23:55:11.625 166 12510.38 45.92 55338.70 88888.00 2008-06-14 23:55:11.750 166 12510.40 45.95 55338.65 88888.00 2008-06-14 23:55:11.875 166 12510.48 45.95 55338.62 88888.00 2008-06-14 23:55:12.000 166 12510.48 45.98 55338.60 88888.00 2008-06-14 23:55:12.125 166 12510.42 45.98 55338.62 88888.00 2008-06-14 23:55:12.250 166 12510.45 45.98 55338.65 88888.00 2008-06-14 23:55:12.375 166 12510.58 45.95 55338.65 88888.00 2008-06-14 23:55:12.500 166 12510.58 45.98 55338.65 88888.00 2008-06-14 23:55:12.625 166 12510.58 46.00 55338.60 88888.00 2008-06-14 23:55:12.750 166 12510.55 45.98 55338.57 88888.00 2008-06-14 23:55:12.875 166 12510.50 46.00 55338.53 88888.00 2008-06-14 23:55:13.000 166 12510.50 46.02 55338.50 88888.00 2008-06-14 23:55:13.125 166 12510.52 46.02 55338.50 88888.00 2008-06-14 23:55:13.250 166 12510.48 46.02 55338.53 88888.00 2008-06-14 23:55:13.375 166 12510.48 46.02 55338.50 88888.00 2008-06-14 23:55:13.500 166 12510.50 46.05 55338.53 88888.00 2008-06-14 23:55:13.625 166 12510.55 46.08 55338.53 88888.00 2008-06-14 23:55:13.750 166 12510.60 46.10 55338.53 88888.00 2008-06-14 23:55:13.875 166 12510.67 46.10 55338.53 88888.00 2008-06-14 23:55:14.000 166 12510.73 46.10 55338.47 88888.00 2008-06-14 23:55:14.125 166 12510.73 46.12 55338.47 88888.00 2008-06-14 23:55:14.250 166 12510.77 46.12 55338.50 88888.00 2008-06-14 23:55:14.375 166 12510.88 46.17 55338.47 88888.00 2008-06-14 23:55:14.500 166 12510.90 46.23 55338.50 88888.00 2008-06-14 23:55:14.625 166 12510.88 46.25 55338.55 88888.00 2008-06-14 23:55:14.750 166 12510.98 46.25 55338.55 88888.00 2008-06-14 23:55:14.875 166 12511.00 46.25 55338.55 88888.00 2008-06-14 23:55:15.000 166 12510.92 46.25 55338.50 88888.00 2008-06-14 23:55:15.125 166 12510.88 46.27 55338.50 88888.00 2008-06-14 23:55:15.250 166 12510.92 46.27 55338.53 88888.00 2008-06-14 23:55:15.375 166 12511.00 46.27 55338.53 88888.00 2008-06-14 23:55:15.500 166 12510.95 46.30 55338.53 88888.00 2008-06-14 23:55:15.625 166 12510.90 46.30 55338.55 88888.00 2008-06-14 23:55:15.750 166 12510.90 46.33 55338.55 88888.00 2008-06-14 23:55:15.875 166 12510.92 46.33 55338.50 88888.00 2008-06-14 23:55:16.000 166 12510.88 46.35 55338.53 88888.00 2008-06-14 23:55:16.125 166 12510.85 46.35 55338.55 88888.00 2008-06-14 23:55:16.250 166 12510.88 46.35 55338.55 88888.00 2008-06-14 23:55:16.375 166 12510.92 46.35 55338.53 88888.00 2008-06-14 23:55:16.500 166 12510.95 46.35 55338.50 88888.00 2008-06-14 23:55:16.625 166 12510.98 46.35 55338.53 88888.00 2008-06-14 23:55:16.750 166 12510.98 46.38 55338.50 88888.00 2008-06-14 23:55:16.875 166 12511.02 46.40 55338.53 88888.00 2008-06-14 23:55:17.000 166 12511.08 46.40 55338.50 88888.00 2008-06-14 23:55:17.125 166 12511.02 46.42 55338.50 88888.00 2008-06-14 23:55:17.250 166 12511.05 46.42 55338.50 88888.00 2008-06-14 23:55:17.375 166 12511.12 46.42 55338.47 88888.00 2008-06-14 23:55:17.500 166 12511.12 46.40 55338.50 88888.00 2008-06-14 23:55:17.625 166 12511.05 46.42 55338.50 88888.00 2008-06-14 23:55:17.750 166 12511.02 46.42 55338.50 88888.00 2008-06-14 23:55:17.875 166 12510.98 46.42 55338.47 88888.00 2008-06-14 23:55:18.000 166 12510.95 46.42 55338.47 88888.00 2008-06-14 23:55:18.125 166 12510.98 46.40 55338.47 88888.00 2008-06-14 23:55:18.250 166 12510.98 46.40 55338.47 88888.00 2008-06-14 23:55:18.375 166 12511.02 46.40 55338.45 88888.00 2008-06-14 23:55:18.500 166 12510.95 46.38 55338.45 88888.00 2008-06-14 23:55:18.625 166 12510.92 46.38 55338.45 88888.00 2008-06-14 23:55:18.750 166 12510.98 46.38 55338.45 88888.00 2008-06-14 23:55:18.875 166 12511.00 46.40 55338.45 88888.00 2008-06-14 23:55:19.000 166 12511.00 46.40 55338.43 88888.00 2008-06-14 23:55:19.125 166 12511.05 46.42 55338.43 88888.00 2008-06-14 23:55:19.250 166 12510.95 46.45 55338.47 88888.00 2008-06-14 23:55:19.375 166 12511.00 46.45 55338.45 88888.00 2008-06-14 23:55:19.500 166 12511.02 46.45 55338.45 88888.00 2008-06-14 23:55:19.625 166 12511.08 46.45 55338.45 88888.00 2008-06-14 23:55:19.750 166 12511.02 46.45 55338.45 88888.00 2008-06-14 23:55:19.875 166 12511.02 46.48 55338.43 88888.00 2008-06-14 23:55:20.000 166 12511.00 46.48 55338.43 88888.00 2008-06-14 23:55:20.125 166 12511.00 46.48 55338.43 88888.00 2008-06-14 23:55:20.250 166 12510.95 46.48 55338.45 88888.00 2008-06-14 23:55:20.375 166 12510.98 46.50 55338.45 88888.00 2008-06-14 23:55:20.500 166 12511.02 46.52 55338.45 88888.00 2008-06-14 23:55:20.625 166 12511.02 46.55 55338.47 88888.00 2008-06-14 23:55:20.750 166 12510.98 46.55 55338.45 88888.00 2008-06-14 23:55:20.875 166 12510.95 46.52 55338.47 88888.00 2008-06-14 23:55:21.000 166 12510.92 46.55 55338.47 88888.00 2008-06-14 23:55:21.125 166 12510.95 46.55 55338.50 88888.00 2008-06-14 23:55:21.250 166 12510.92 46.55 55338.47 88888.00 2008-06-14 23:55:21.375 166 12510.98 46.55 55338.45 88888.00 2008-06-14 23:55:21.500 166 12510.98 46.58 55338.45 88888.00 2008-06-14 23:55:21.625 166 12511.00 46.60 55338.45 88888.00 2008-06-14 23:55:21.750 166 12510.92 46.58 55338.47 88888.00 2008-06-14 23:55:21.875 166 12510.95 46.58 55338.47 88888.00 2008-06-14 23:55:22.000 166 12511.00 46.58 55338.47 88888.00 2008-06-14 23:55:22.125 166 12511.00 46.60 55338.45 88888.00 2008-06-14 23:55:22.250 166 12510.95 46.58 55338.43 88888.00 2008-06-14 23:55:22.375 166 12510.98 46.58 55338.43 88888.00 2008-06-14 23:55:22.500 166 12511.00 46.58 55338.45 88888.00 2008-06-14 23:55:22.625 166 12511.00 46.60 55338.47 88888.00 2008-06-14 23:55:22.750 166 12510.92 46.60 55338.47 88888.00 2008-06-14 23:55:22.875 166 12510.92 46.58 55338.47 88888.00 2008-06-14 23:55:23.000 166 12510.98 46.60 55338.47 88888.00 2008-06-14 23:55:23.125 166 12510.95 46.65 55338.47 88888.00 2008-06-14 23:55:23.250 166 12510.90 46.62 55338.53 88888.00 2008-06-14 23:55:23.375 166 12510.92 46.65 55338.50 88888.00 2008-06-14 23:55:23.500 166 12510.92 46.70 55338.47 88888.00 2008-06-14 23:55:23.625 166 12510.92 46.73 55338.47 88888.00 2008-06-14 23:55:23.750 166 12510.90 46.73 55338.53 88888.00 2008-06-14 23:55:23.875 166 12510.88 46.73 55338.53 88888.00 2008-06-14 23:55:24.000 166 12510.90 46.70 55338.47 88888.00 2008-06-14 23:55:24.125 166 12510.98 46.73 55338.45 88888.00 2008-06-14 23:55:24.250 166 12510.92 46.70 55338.50 88888.00 2008-06-14 23:55:24.375 166 12510.95 46.70 55338.50 88888.00 2008-06-14 23:55:24.500 166 12510.95 46.70 55338.45 88888.00 2008-06-14 23:55:24.625 166 12510.95 46.73 55338.40 88888.00 2008-06-14 23:55:24.750 166 12510.90 46.73 55338.43 88888.00 2008-06-14 23:55:24.875 166 12510.90 46.75 55338.43 88888.00 2008-06-14 23:55:25.000 166 12510.92 46.77 55338.38 88888.00 2008-06-14 23:55:25.125 166 12510.95 46.77 55338.43 88888.00 2008-06-14 23:55:25.250 166 12510.95 46.75 55338.40 88888.00 2008-06-14 23:55:25.375 166 12510.95 46.80 55338.43 88888.00 2008-06-14 23:55:25.500 166 12510.92 46.85 55338.43 88888.00 2008-06-14 23:55:25.625 166 12510.88 46.88 55338.40 88888.00 2008-06-14 23:55:25.750 166 12510.90 46.85 55338.43 88888.00 2008-06-14 23:55:25.875 166 12510.90 46.88 55338.43 88888.00 2008-06-14 23:55:26.000 166 12510.92 46.85 55338.43 88888.00 2008-06-14 23:55:26.125 166 12510.90 46.88 55338.43 88888.00 2008-06-14 23:55:26.250 166 12510.90 46.90 55338.43 88888.00 2008-06-14 23:55:26.375 166 12510.90 46.90 55338.45 88888.00 2008-06-14 23:55:26.500 166 12510.85 46.90 55338.45 88888.00 2008-06-14 23:55:26.625 166 12510.80 46.92 55338.47 88888.00 2008-06-14 23:55:26.750 166 12510.77 46.92 55338.45 88888.00 2008-06-14 23:55:26.875 166 12510.77 46.90 55338.45 88888.00 2008-06-14 23:55:27.000 166 12510.77 46.90 55338.47 88888.00 2008-06-14 23:55:27.125 166 12510.83 46.92 55338.50 88888.00 2008-06-14 23:55:27.250 166 12510.80 46.92 55338.47 88888.00 2008-06-14 23:55:27.375 166 12510.88 46.92 55338.45 88888.00 2008-06-14 23:55:27.500 166 12510.88 46.92 55338.45 88888.00 2008-06-14 23:55:27.625 166 12510.90 46.98 55338.43 88888.00 2008-06-14 23:55:27.750 166 12510.90 47.00 55338.47 88888.00 2008-06-14 23:55:27.875 166 12510.90 47.02 55338.47 88888.00 2008-06-14 23:55:28.000 166 12510.98 47.02 55338.47 88888.00 2008-06-14 23:55:28.125 166 12510.92 47.02 55338.47 88888.00 2008-06-14 23:55:28.250 166 12510.83 47.00 55338.50 88888.00 2008-06-14 23:55:28.375 166 12510.90 47.00 55338.47 88888.00 2008-06-14 23:55:28.500 166 12510.90 47.02 55338.47 88888.00 2008-06-14 23:55:28.625 166 12510.90 47.05 55338.47 88888.00 2008-06-14 23:55:28.750 166 12510.88 47.05 55338.50 88888.00 2008-06-14 23:55:28.875 166 12510.85 47.08 55338.47 88888.00 2008-06-14 23:55:29.000 166 12510.85 47.05 55338.47 88888.00 2008-06-14 23:55:29.125 166 12510.88 47.02 55338.47 88888.00 2008-06-14 23:55:29.250 166 12510.85 47.00 55338.50 88888.00 2008-06-14 23:55:29.375 166 12510.90 47.05 55338.50 88888.00 2008-06-14 23:55:29.500 166 12510.92 47.05 55338.47 88888.00 2008-06-14 23:55:29.625 166 12510.98 47.08 55338.45 88888.00 2008-06-14 23:55:29.750 166 12511.02 47.08 55338.45 88888.00 2008-06-14 23:55:29.875 166 12511.05 47.08 55338.45 88888.00 2008-06-14 23:55:30.000 166 12511.08 47.08 55338.43 88888.00 2008-06-14 23:55:30.125 166 12511.05 47.12 55338.43 88888.00 2008-06-14 23:55:30.250 166 12511.08 47.12 55338.43 88888.00 2008-06-14 23:55:30.375 166 12511.08 47.12 55338.43 88888.00 2008-06-14 23:55:30.500 166 12511.10 47.15 55338.43 88888.00 2008-06-14 23:55:30.625 166 12511.17 47.12 55338.40 88888.00 2008-06-14 23:55:30.750 166 12511.17 47.15 55338.38 88888.00 2008-06-14 23:55:30.875 166 12511.15 47.17 55338.38 88888.00 2008-06-14 23:55:31.000 166 12511.15 47.15 55338.38 88888.00 2008-06-14 23:55:31.125 166 12511.12 47.15 55338.38 88888.00 2008-06-14 23:55:31.250 166 12511.10 47.12 55338.38 88888.00 2008-06-14 23:55:31.375 166 12511.17 47.17 55338.38 88888.00 2008-06-14 23:55:31.500 166 12511.17 47.15 55338.38 88888.00 2008-06-14 23:55:31.625 166 12511.17 47.10 55338.38 88888.00 2008-06-14 23:55:31.750 166 12511.15 47.10 55338.38 88888.00 2008-06-14 23:55:31.875 166 12511.12 47.12 55338.38 88888.00 2008-06-14 23:55:32.000 166 12511.15 47.12 55338.35 88888.00 2008-06-14 23:55:32.125 166 12511.17 47.15 55338.35 88888.00 2008-06-14 23:55:32.250 166 12511.12 47.17 55338.40 88888.00 2008-06-14 23:55:32.375 166 12511.12 47.20 55338.40 88888.00 2008-06-14 23:55:32.500 166 12511.12 47.20 55338.45 88888.00 2008-06-14 23:55:32.625 166 12511.17 47.23 55338.43 88888.00 2008-06-14 23:55:32.750 166 12511.23 47.25 55338.40 88888.00 2008-06-14 23:55:32.875 166 12511.15 47.25 55338.40 88888.00 2008-06-14 23:55:33.000 166 12511.15 47.25 55338.40 88888.00 2008-06-14 23:55:33.125 166 12511.15 47.23 55338.45 88888.00 2008-06-14 23:55:33.250 166 12511.20 47.23 55338.45 88888.00 2008-06-14 23:55:33.375 166 12511.23 47.25 55338.43 88888.00 2008-06-14 23:55:33.500 166 12511.20 47.23 55338.40 88888.00 2008-06-14 23:55:33.625 166 12511.25 47.23 55338.40 88888.00 2008-06-14 23:55:33.750 166 12511.30 47.23 55338.43 88888.00 2008-06-14 23:55:33.875 166 12511.33 47.23 55338.38 88888.00 2008-06-14 23:55:34.000 166 12511.40 47.23 55338.40 88888.00 2008-06-14 23:55:34.125 166 12511.35 47.23 55338.40 88888.00 2008-06-14 23:55:34.250 166 12511.35 47.23 55338.43 88888.00 2008-06-14 23:55:34.375 166 12511.38 47.23 55338.45 88888.00 2008-06-14 23:55:34.500 166 12511.38 47.23 55338.43 88888.00 2008-06-14 23:55:34.625 166 12511.38 47.23 55338.40 88888.00 2008-06-14 23:55:34.750 166 12511.35 47.23 55338.43 88888.00 2008-06-14 23:55:34.875 166 12511.35 47.25 55338.43 88888.00 2008-06-14 23:55:35.000 166 12511.40 47.25 55338.40 88888.00 2008-06-14 23:55:35.125 166 12511.50 47.25 55338.40 88888.00 2008-06-14 23:55:35.250 166 12511.50 47.25 55338.40 88888.00 2008-06-14 23:55:35.375 166 12511.52 47.25 55338.38 88888.00 2008-06-14 23:55:35.500 166 12511.52 47.25 55338.38 88888.00 2008-06-14 23:55:35.625 166 12511.52 47.25 55338.38 88888.00 2008-06-14 23:55:35.750 166 12511.55 47.25 55338.35 88888.00 2008-06-14 23:55:35.875 166 12511.62 47.25 55338.35 88888.00 2008-06-14 23:55:36.000 166 12511.67 47.25 55338.38 88888.00 2008-06-14 23:55:36.125 166 12511.65 47.23 55338.40 88888.00 2008-06-14 23:55:36.250 166 12511.62 47.20 55338.38 88888.00 2008-06-14 23:55:36.375 166 12511.67 47.20 55338.35 88888.00 2008-06-14 23:55:36.500 166 12511.73 47.20 55338.32 88888.00 2008-06-14 23:55:36.625 166 12511.73 47.23 55338.32 88888.00 2008-06-14 23:55:36.750 166 12511.75 47.23 55338.32 88888.00 2008-06-14 23:55:36.875 166 12511.80 47.25 55338.32 88888.00 2008-06-14 23:55:37.000 166 12511.85 47.25 55338.30 88888.00 2008-06-14 23:55:37.125 166 12511.83 47.25 55338.28 88888.00 2008-06-14 23:55:37.250 166 12511.80 47.25 55338.28 88888.00 2008-06-14 23:55:37.375 166 12511.92 47.25 55338.28 88888.00 2008-06-14 23:55:37.500 166 12512.00 47.25 55338.25 88888.00 2008-06-14 23:55:37.625 166 12511.95 47.25 55338.28 88888.00 2008-06-14 23:55:37.750 166 12511.92 47.23 55338.28 88888.00 2008-06-14 23:55:37.875 166 12511.95 47.25 55338.28 88888.00 2008-06-14 23:55:38.000 166 12512.00 47.25 55338.25 88888.00 2008-06-14 23:55:38.125 166 12512.00 47.25 55338.25 88888.00 2008-06-14 23:55:38.250 166 12512.00 47.25 55338.28 88888.00 2008-06-14 23:55:38.375 166 12512.05 47.30 55338.30 88888.00 2008-06-14 23:55:38.500 166 12512.08 47.30 55338.30 88888.00 2008-06-14 23:55:38.625 166 12512.02 47.30 55338.32 88888.00 2008-06-14 23:55:38.750 166 12511.98 47.33 55338.32 88888.00 2008-06-14 23:55:38.875 166 12511.95 47.33 55338.32 88888.00 2008-06-14 23:55:39.000 166 12512.00 47.38 55338.32 88888.00 2008-06-14 23:55:39.125 166 12512.10 47.38 55338.32 88888.00 2008-06-14 23:55:39.250 166 12512.10 47.40 55338.30 88888.00 2008-06-14 23:55:39.375 166 12512.10 47.42 55338.32 88888.00 2008-06-14 23:55:39.500 166 12512.10 47.42 55338.28 88888.00 2008-06-14 23:55:39.625 166 12512.17 47.42 55338.22 88888.00 2008-06-14 23:55:39.750 166 12512.23 47.42 55338.22 88888.00 2008-06-14 23:55:39.875 166 12512.27 47.45 55338.22 88888.00 2008-06-14 23:55:40.000 166 12512.25 47.42 55338.22 88888.00 2008-06-14 23:55:40.125 166 12512.23 47.40 55338.20 88888.00 2008-06-14 23:55:40.250 166 12512.25 47.38 55338.22 88888.00 2008-06-14 23:55:40.375 166 12512.33 47.40 55338.22 88888.00 2008-06-14 23:55:40.500 166 12512.33 47.38 55338.22 88888.00 2008-06-14 23:55:40.625 166 12512.33 47.38 55338.25 88888.00 2008-06-14 23:55:40.750 166 12512.35 47.38 55338.28 88888.00 2008-06-14 23:55:40.875 166 12512.42 47.38 55338.25 88888.00 2008-06-14 23:55:41.000 166 12512.40 47.38 55338.25 88888.00 2008-06-14 23:55:41.125 166 12512.40 47.38 55338.28 88888.00 2008-06-14 23:55:41.250 166 12512.40 47.38 55338.25 88888.00 2008-06-14 23:55:41.375 166 12512.45 47.38 55338.22 88888.00 2008-06-14 23:55:41.500 166 12512.48 47.40 55338.22 88888.00 2008-06-14 23:55:41.625 166 12512.48 47.42 55338.22 88888.00 2008-06-14 23:55:41.750 166 12512.48 47.42 55338.22 88888.00 2008-06-14 23:55:41.875 166 12512.40 47.40 55338.20 88888.00 2008-06-14 23:55:42.000 166 12512.38 47.38 55338.20 88888.00 2008-06-14 23:55:42.125 166 12512.45 47.38 55338.20 88888.00 2008-06-14 23:55:42.250 166 12512.52 47.35 55338.20 88888.00 2008-06-14 23:55:42.375 166 12512.55 47.35 55338.18 88888.00 2008-06-14 23:55:42.500 166 12512.58 47.33 55338.20 88888.00 2008-06-14 23:55:42.625 166 12512.55 47.30 55338.15 88888.00 2008-06-14 23:55:42.750 166 12512.52 47.30 55338.15 88888.00 2008-06-14 23:55:42.875 166 12512.48 47.30 55338.15 88888.00 2008-06-14 23:55:43.000 166 12512.48 47.30 55338.12 88888.00 2008-06-14 23:55:43.125 166 12512.52 47.33 55338.12 88888.00 2008-06-14 23:55:43.250 166 12512.58 47.30 55338.12 88888.00 2008-06-14 23:55:43.375 166 12512.70 47.30 55338.15 88888.00 2008-06-14 23:55:43.500 166 12512.70 47.33 55338.18 88888.00 2008-06-14 23:55:43.625 166 12512.67 47.35 55338.15 88888.00 2008-06-14 23:55:43.750 166 12512.75 47.35 55338.15 88888.00 2008-06-14 23:55:43.875 166 12512.80 47.33 55338.12 88888.00 2008-06-14 23:55:44.000 166 12512.80 47.33 55338.10 88888.00 2008-06-14 23:55:44.125 166 12512.75 47.35 55338.12 88888.00 2008-06-14 23:55:44.250 166 12512.62 47.35 55338.12 88888.00 2008-06-14 23:55:44.375 166 12512.65 47.38 55338.15 88888.00 2008-06-14 23:55:44.500 166 12512.70 47.38 55338.15 88888.00 2008-06-14 23:55:44.625 166 12512.75 47.38 55338.15 88888.00 2008-06-14 23:55:44.750 166 12512.80 47.38 55338.12 88888.00 2008-06-14 23:55:44.875 166 12512.83 47.35 55338.12 88888.00 2008-06-14 23:55:45.000 166 12512.77 47.35 55338.12 88888.00 2008-06-14 23:55:45.125 166 12512.77 47.35 55338.15 88888.00 2008-06-14 23:55:45.250 166 12512.70 47.33 55338.18 88888.00 2008-06-14 23:55:45.375 166 12512.75 47.30 55338.15 88888.00 2008-06-14 23:55:45.500 166 12512.70 47.30 55338.15 88888.00 2008-06-14 23:55:45.625 166 12512.70 47.33 55338.15 88888.00 2008-06-14 23:55:45.750 166 12512.75 47.33 55338.15 88888.00 2008-06-14 23:55:45.875 166 12512.75 47.30 55338.15 88888.00 2008-06-14 23:55:46.000 166 12512.75 47.30 55338.15 88888.00 2008-06-14 23:55:46.125 166 12512.80 47.30 55338.12 88888.00 2008-06-14 23:55:46.250 166 12512.88 47.33 55338.12 88888.00 2008-06-14 23:55:46.375 166 12512.85 47.33 55338.15 88888.00 2008-06-14 23:55:46.500 166 12512.80 47.33 55338.15 88888.00 2008-06-14 23:55:46.625 166 12512.80 47.30 55338.15 88888.00 2008-06-14 23:55:46.750 166 12512.85 47.30 55338.15 88888.00 2008-06-14 23:55:46.875 166 12512.95 47.30 55338.15 88888.00 2008-06-14 23:55:47.000 166 12512.98 47.30 55338.12 88888.00 2008-06-14 23:55:47.125 166 12512.92 47.30 55338.15 88888.00 2008-06-14 23:55:47.250 166 12512.90 47.33 55338.12 88888.00 2008-06-14 23:55:47.375 166 12512.98 47.35 55338.12 88888.00 2008-06-14 23:55:47.500 166 12513.08 47.33 55338.12 88888.00 2008-06-14 23:55:47.625 166 12513.10 47.35 55338.10 88888.00 2008-06-14 23:55:47.750 166 12513.05 47.38 55338.12 88888.00 2008-06-14 23:55:47.875 166 12513.00 47.40 55338.10 88888.00 2008-06-14 23:55:48.000 166 12513.05 47.40 55338.12 88888.00 2008-06-14 23:55:48.125 166 12513.12 47.38 55338.10 88888.00 2008-06-14 23:55:48.250 166 12513.15 47.35 55338.10 88888.00 2008-06-14 23:55:48.375 166 12513.12 47.35 55338.07 88888.00 2008-06-14 23:55:48.500 166 12513.10 47.33 55338.05 88888.00 2008-06-14 23:55:48.625 166 12513.15 47.33 55338.05 88888.00 2008-06-14 23:55:48.750 166 12513.17 47.38 55338.03 88888.00 2008-06-14 23:55:48.875 166 12513.12 47.35 55338.05 88888.00 2008-06-14 23:55:49.000 166 12513.10 47.35 55338.03 88888.00 2008-06-14 23:55:49.125 166 12513.05 47.33 55338.03 88888.00 2008-06-14 23:55:49.250 166 12513.02 47.33 55338.03 88888.00 2008-06-14 23:55:49.375 166 12513.10 47.35 55338.05 88888.00 2008-06-14 23:55:49.500 166 12513.10 47.33 55338.05 88888.00 2008-06-14 23:55:49.625 166 12513.05 47.35 55338.05 88888.00 2008-06-14 23:55:49.750 166 12513.02 47.35 55338.03 88888.00 2008-06-14 23:55:49.875 166 12513.05 47.35 55338.00 88888.00 2008-06-14 23:55:50.000 166 12513.02 47.33 55337.97 88888.00 2008-06-14 23:55:50.125 166 12513.10 47.30 55338.00 88888.00 2008-06-14 23:55:50.250 166 12513.20 47.33 55338.05 88888.00 2008-06-14 23:55:50.375 166 12513.30 47.27 55338.05 88888.00 2008-06-14 23:55:50.500 166 12513.33 47.30 55338.05 88888.00 2008-06-14 23:55:50.625 166 12513.30 47.30 55338.07 88888.00 2008-06-14 23:55:50.750 166 12513.30 47.30 55338.07 88888.00 2008-06-14 23:55:50.875 166 12513.40 47.33 55338.07 88888.00 2008-06-14 23:55:51.000 166 12513.48 47.33 55338.10 88888.00 2008-06-14 23:55:51.125 166 12513.52 47.30 55338.07 88888.00 2008-06-14 23:55:51.250 166 12513.48 47.33 55338.07 88888.00 2008-06-14 23:55:51.375 166 12513.45 47.35 55338.05 88888.00 2008-06-14 23:55:51.500 166 12513.45 47.35 55338.05 88888.00 2008-06-14 23:55:51.625 166 12513.50 47.35 55338.03 88888.00 2008-06-14 23:55:51.750 166 12513.50 47.35 55338.05 88888.00 2008-06-14 23:55:51.875 166 12513.52 47.38 55338.05 88888.00 2008-06-14 23:55:52.000 166 12513.55 47.38 55338.05 88888.00 2008-06-14 23:55:52.125 166 12513.55 47.35 55338.05 88888.00 2008-06-14 23:55:52.250 166 12513.55 47.38 55338.07 88888.00 2008-06-14 23:55:52.375 166 12513.50 47.40 55338.07 88888.00 2008-06-14 23:55:52.500 166 12513.52 47.38 55338.05 88888.00 2008-06-14 23:55:52.625 166 12513.55 47.35 55338.05 88888.00 2008-06-14 23:55:52.750 166 12513.58 47.38 55338.07 88888.00 2008-06-14 23:55:52.875 166 12513.55 47.35 55338.07 88888.00 2008-06-14 23:55:53.000 166 12513.60 47.35 55338.05 88888.00 2008-06-14 23:55:53.125 166 12513.65 47.35 55338.05 88888.00 2008-06-14 23:55:53.250 166 12513.62 47.33 55338.05 88888.00 2008-06-14 23:55:53.375 166 12513.67 47.33 55338.10 88888.00 2008-06-14 23:55:53.500 166 12513.77 47.35 55338.10 88888.00 2008-06-14 23:55:53.625 166 12513.80 47.35 55338.10 88888.00 2008-06-14 23:55:53.750 166 12513.75 47.38 55338.07 88888.00 2008-06-14 23:55:53.875 166 12513.77 47.35 55338.05 88888.00 2008-06-14 23:55:54.000 166 12513.80 47.35 55338.05 88888.00 2008-06-14 23:55:54.125 166 12513.85 47.40 55338.05 88888.00 2008-06-14 23:55:54.250 166 12513.80 47.40 55338.05 88888.00 2008-06-14 23:55:54.375 166 12513.83 47.38 55338.03 88888.00 2008-06-14 23:55:54.500 166 12513.85 47.35 55338.00 88888.00 2008-06-14 23:55:54.625 166 12513.90 47.35 55338.00 88888.00 2008-06-14 23:55:54.750 166 12513.90 47.35 55337.95 88888.00 2008-06-14 23:55:54.875 166 12513.92 47.38 55337.97 88888.00 2008-06-14 23:55:55.000 166 12513.98 47.35 55337.95 88888.00 2008-06-14 23:55:55.125 166 12514.08 47.35 55337.95 88888.00 2008-06-14 23:55:55.250 166 12514.10 47.33 55337.97 88888.00 2008-06-14 23:55:55.375 166 12514.12 47.33 55337.97 88888.00 2008-06-14 23:55:55.500 166 12514.12 47.35 55338.00 88888.00 2008-06-14 23:55:55.625 166 12514.12 47.35 55338.00 88888.00 2008-06-14 23:55:55.750 166 12514.05 47.38 55337.97 88888.00 2008-06-14 23:55:55.875 166 12514.10 47.38 55337.95 88888.00 2008-06-14 23:55:56.000 166 12514.17 47.38 55337.95 88888.00 2008-06-14 23:55:56.125 166 12514.15 47.38 55337.95 88888.00 2008-06-14 23:55:56.250 166 12514.17 47.35 55337.95 88888.00 2008-06-14 23:55:56.375 166 12514.25 47.42 55337.97 88888.00 2008-06-14 23:55:56.500 166 12514.27 47.38 55338.00 88888.00 2008-06-14 23:55:56.625 166 12514.25 47.40 55337.97 88888.00 2008-06-14 23:55:56.750 166 12514.30 47.40 55337.95 88888.00 2008-06-14 23:55:56.875 166 12514.35 47.40 55337.95 88888.00 2008-06-14 23:55:57.000 166 12514.30 47.42 55337.93 88888.00 2008-06-14 23:55:57.125 166 12514.33 47.40 55337.95 88888.00 2008-06-14 23:55:57.250 166 12514.40 47.40 55337.95 88888.00 2008-06-14 23:55:57.375 166 12514.45 47.40 55337.95 88888.00 2008-06-14 23:55:57.500 166 12514.48 47.40 55337.93 88888.00 2008-06-14 23:55:57.625 166 12514.48 47.45 55337.93 88888.00 2008-06-14 23:55:57.750 166 12514.48 47.50 55337.93 88888.00 2008-06-14 23:55:57.875 166 12514.55 47.52 55337.93 88888.00 2008-06-14 23:55:58.000 166 12514.65 47.52 55337.90 88888.00 2008-06-14 23:55:58.125 166 12514.65 47.52 55337.93 88888.00 2008-06-14 23:55:58.250 166 12514.60 47.55 55337.95 88888.00 2008-06-14 23:55:58.375 166 12514.60 47.55 55337.93 88888.00 2008-06-14 23:55:58.500 166 12514.60 47.58 55337.95 88888.00 2008-06-14 23:55:58.625 166 12514.62 47.58 55337.95 88888.00 2008-06-14 23:55:58.750 166 12514.73 47.58 55337.95 88888.00 2008-06-14 23:55:58.875 166 12514.80 47.58 55337.93 88888.00 2008-06-14 23:55:59.000 166 12514.83 47.58 55337.90 88888.00 2008-06-14 23:55:59.125 166 12514.80 47.58 55337.93 88888.00 2008-06-14 23:55:59.250 166 12514.77 47.60 55337.97 88888.00 2008-06-14 23:55:59.375 166 12514.88 47.62 55337.97 88888.00 2008-06-14 23:55:59.500 166 12514.92 47.65 55337.95 88888.00 2008-06-14 23:55:59.625 166 12515.00 47.67 55337.95 88888.00 2008-06-14 23:55:59.750 166 12515.00 47.67 55337.97 88888.00 2008-06-14 23:55:59.875 166 12514.98 47.67 55337.95 88888.00 2008-06-14 23:56:00.000 166 12515.02 47.73 55337.90 88888.00 2008-06-14 23:56:00.125 166 12515.05 47.73 55337.90 88888.00 2008-06-14 23:56:00.250 166 12515.05 47.75 55337.88 88888.00 2008-06-14 23:56:00.375 166 12515.02 47.75 55337.82 88888.00 2008-06-14 23:56:00.500 166 12515.02 47.73 55337.82 88888.00 2008-06-14 23:56:00.625 166 12515.08 47.73 55337.82 88888.00 2008-06-14 23:56:00.750 166 12515.10 47.75 55337.82 88888.00 2008-06-14 23:56:00.875 166 12515.05 47.75 55337.82 88888.00 2008-06-14 23:56:01.000 166 12515.05 47.75 55337.80 88888.00 2008-06-14 23:56:01.125 166 12515.05 47.80 55337.78 88888.00 2008-06-14 23:56:01.250 166 12515.12 47.77 55337.78 88888.00 2008-06-14 23:56:01.375 166 12515.23 47.80 55337.78 88888.00 2008-06-14 23:56:01.500 166 12515.23 47.85 55337.75 88888.00 2008-06-14 23:56:01.625 166 12515.25 47.85 55337.72 88888.00 2008-06-14 23:56:01.750 166 12515.25 47.88 55337.75 88888.00 2008-06-14 23:56:01.875 166 12515.25 47.92 55337.78 88888.00 2008-06-14 23:56:02.000 166 12515.30 47.92 55337.75 88888.00 2008-06-14 23:56:02.125 166 12515.27 47.95 55337.80 88888.00 2008-06-14 23:56:02.250 166 12515.23 47.98 55337.80 88888.00 2008-06-14 23:56:02.375 166 12515.27 48.02 55337.78 88888.00 2008-06-14 23:56:02.500 166 12515.35 48.05 55337.78 88888.00 2008-06-14 23:56:02.625 166 12515.38 48.08 55337.75 88888.00 2008-06-14 23:56:02.750 166 12515.38 48.08 55337.75 88888.00 2008-06-14 23:56:02.875 166 12515.42 48.05 55337.72 88888.00 2008-06-14 23:56:03.000 166 12515.45 48.05 55337.72 88888.00 2008-06-14 23:56:03.125 166 12515.48 48.05 55337.75 88888.00 2008-06-14 23:56:03.250 166 12515.52 48.05 55337.78 88888.00 2008-06-14 23:56:03.375 166 12515.55 48.08 55337.75 88888.00 2008-06-14 23:56:03.500 166 12515.58 48.10 55337.78 88888.00 2008-06-14 23:56:03.625 166 12515.62 48.10 55337.78 88888.00 2008-06-14 23:56:03.750 166 12515.70 48.10 55337.78 88888.00 2008-06-14 23:56:03.875 166 12515.77 48.12 55337.75 88888.00 2008-06-14 23:56:04.000 166 12515.77 48.15 55337.75 88888.00 2008-06-14 23:56:04.125 166 12515.73 48.15 55337.78 88888.00 2008-06-14 23:56:04.250 166 12515.77 48.17 55337.75 88888.00 2008-06-14 23:56:04.375 166 12515.83 48.17 55337.72 88888.00 2008-06-14 23:56:04.500 166 12515.77 48.20 55337.75 88888.00 2008-06-14 23:56:04.625 166 12515.73 48.25 55337.72 88888.00 2008-06-14 23:56:04.750 166 12515.77 48.25 55337.72 88888.00 2008-06-14 23:56:04.875 166 12515.85 48.27 55337.72 88888.00 2008-06-14 23:56:05.000 166 12515.88 48.30 55337.72 88888.00 2008-06-14 23:56:05.125 166 12515.90 48.33 55337.72 88888.00 2008-06-14 23:56:05.250 166 12515.88 48.33 55337.72 88888.00 2008-06-14 23:56:05.375 166 12515.88 48.40 55337.72 88888.00 2008-06-14 23:56:05.500 166 12515.88 48.40 55337.75 88888.00 2008-06-14 23:56:05.625 166 12515.92 48.40 55337.75 88888.00 2008-06-14 23:56:05.750 166 12515.98 48.42 55337.72 88888.00 2008-06-14 23:56:05.875 166 12516.00 48.48 55337.72 88888.00 2008-06-14 23:56:06.000 166 12516.02 48.50 55337.72 88888.00 2008-06-14 23:56:06.125 166 12516.05 48.55 55337.72 88888.00 2008-06-14 23:56:06.250 166 12516.05 48.52 55337.70 88888.00 2008-06-14 23:56:06.375 166 12516.08 48.55 55337.68 88888.00 2008-06-14 23:56:06.500 166 12516.15 48.58 55337.68 88888.00 2008-06-14 23:56:06.625 166 12516.17 48.60 55337.65 88888.00 2008-06-14 23:56:06.750 166 12516.17 48.60 55337.65 88888.00 2008-06-14 23:56:06.875 166 12516.23 48.62 55337.65 88888.00 2008-06-14 23:56:07.000 166 12516.25 48.65 55337.62 88888.00 2008-06-14 23:56:07.125 166 12516.35 48.67 55337.62 88888.00 2008-06-14 23:56:07.250 166 12516.35 48.65 55337.60 88888.00 2008-06-14 23:56:07.375 166 12516.40 48.65 55337.60 88888.00 2008-06-14 23:56:07.500 166 12516.40 48.70 55337.62 88888.00 2008-06-14 23:56:07.625 166 12516.42 48.70 55337.60 88888.00 2008-06-14 23:56:07.750 166 12516.45 48.73 55337.60 88888.00 2008-06-14 23:56:07.875 166 12516.48 48.73 55337.62 88888.00 2008-06-14 23:56:08.000 166 12516.55 48.75 55337.60 88888.00 2008-06-14 23:56:08.125 166 12516.55 48.80 55337.60 88888.00 2008-06-14 23:56:08.250 166 12516.52 48.83 55337.65 88888.00 2008-06-14 23:56:08.375 166 12516.58 48.83 55337.65 88888.00 2008-06-14 23:56:08.500 166 12516.60 48.88 55337.68 88888.00 2008-06-14 23:56:08.625 166 12516.65 48.88 55337.65 88888.00 2008-06-14 23:56:08.750 166 12516.60 48.90 55337.65 88888.00 2008-06-14 23:56:08.875 166 12516.60 48.90 55337.62 88888.00 2008-06-14 23:56:09.000 166 12516.67 48.90 55337.60 88888.00 2008-06-14 23:56:09.125 166 12516.70 48.90 55337.60 88888.00 2008-06-14 23:56:09.250 166 12516.70 48.90 55337.60 88888.00 2008-06-14 23:56:09.375 166 12516.73 48.98 55337.62 88888.00 2008-06-14 23:56:09.500 166 12516.75 48.98 55337.62 88888.00 2008-06-14 23:56:09.625 166 12516.83 48.98 55337.60 88888.00 2008-06-14 23:56:09.750 166 12516.88 49.02 55337.62 88888.00 2008-06-14 23:56:09.875 166 12516.90 49.02 55337.62 88888.00 2008-06-14 23:56:10.000 166 12516.90 49.05 55337.60 88888.00 2008-06-14 23:56:10.125 166 12516.92 49.08 55337.62 88888.00 2008-06-14 23:56:10.250 166 12516.88 49.12 55337.62 88888.00 2008-06-14 23:56:10.375 166 12516.85 49.15 55337.60 88888.00 2008-06-14 23:56:10.500 166 12516.85 49.15 55337.60 88888.00 2008-06-14 23:56:10.625 166 12516.95 49.17 55337.62 88888.00 2008-06-14 23:56:10.750 166 12517.05 49.20 55337.62 88888.00 2008-06-14 23:56:10.875 166 12517.02 49.20 55337.62 88888.00 2008-06-14 23:56:11.000 166 12517.00 49.20 55337.60 88888.00 2008-06-14 23:56:11.125 166 12516.98 49.20 55337.60 88888.00 2008-06-14 23:56:11.250 166 12516.98 49.17 55337.60 88888.00 2008-06-14 23:56:11.375 166 12516.98 49.23 55337.60 88888.00 2008-06-14 23:56:11.500 166 12516.98 49.25 55337.60 88888.00 2008-06-14 23:56:11.625 166 12516.98 49.27 55337.60 88888.00 2008-06-14 23:56:11.750 166 12517.05 49.30 55337.60 88888.00 2008-06-14 23:56:11.875 166 12517.10 49.33 55337.60 88888.00 2008-06-14 23:56:12.000 166 12517.12 49.35 55337.60 88888.00 2008-06-14 23:56:12.125 166 12517.15 49.35 55337.60 88888.00 2008-06-14 23:56:12.250 166 12517.02 49.38 55337.57 88888.00 2008-06-14 23:56:12.375 166 12517.00 49.40 55337.55 88888.00 2008-06-14 23:56:12.500 166 12517.05 49.42 55337.53 88888.00 2008-06-14 23:56:12.625 166 12517.15 49.48 55337.53 88888.00 2008-06-14 23:56:12.750 166 12517.17 49.48 55337.50 88888.00 2008-06-14 23:56:12.875 166 12517.15 49.50 55337.45 88888.00 2008-06-14 23:56:13.000 166 12517.15 49.50 55337.47 88888.00 2008-06-14 23:56:13.125 166 12517.17 49.52 55337.53 88888.00 2008-06-14 23:56:13.250 166 12517.15 49.52 55337.53 88888.00 2008-06-14 23:56:13.375 166 12517.15 49.55 55337.50 88888.00 2008-06-14 23:56:13.500 166 12517.15 49.58 55337.47 88888.00 2008-06-14 23:56:13.625 166 12517.20 49.62 55337.47 88888.00 2008-06-14 23:56:13.750 166 12517.27 49.62 55337.47 88888.00 2008-06-14 23:56:13.875 166 12517.30 49.62 55337.50 88888.00 2008-06-14 23:56:14.000 166 12517.33 49.65 55337.47 88888.00 2008-06-14 23:56:14.125 166 12517.40 49.67 55337.53 88888.00 2008-06-14 23:56:14.250 166 12517.40 49.73 55337.53 88888.00 2008-06-14 23:56:14.375 166 12517.45 49.77 55337.53 88888.00 2008-06-14 23:56:14.500 166 12517.48 49.77 55337.50 88888.00 2008-06-14 23:56:14.625 166 12517.48 49.77 55337.50 88888.00 2008-06-14 23:56:14.750 166 12517.50 49.80 55337.50 88888.00 2008-06-14 23:56:14.875 166 12517.50 49.83 55337.50 88888.00 2008-06-14 23:56:15.000 166 12517.52 49.85 55337.47 88888.00 2008-06-14 23:56:15.125 166 12517.58 49.88 55337.50 88888.00 2008-06-14 23:56:15.250 166 12517.58 49.92 55337.50 88888.00 2008-06-14 23:56:15.375 166 12517.62 49.95 55337.50 88888.00 2008-06-14 23:56:15.500 166 12517.60 49.95 55337.50 88888.00 2008-06-14 23:56:15.625 166 12517.60 49.95 55337.47 88888.00 2008-06-14 23:56:15.750 166 12517.62 49.98 55337.45 88888.00 2008-06-14 23:56:15.875 166 12517.62 50.00 55337.45 88888.00 2008-06-14 23:56:16.000 166 12517.65 50.00 55337.45 88888.00 2008-06-14 23:56:16.125 166 12517.67 50.02 55337.47 88888.00 2008-06-14 23:56:16.250 166 12517.70 50.00 55337.47 88888.00 2008-06-14 23:56:16.375 166 12517.75 50.02 55337.47 88888.00 2008-06-14 23:56:16.500 166 12517.80 50.02 55337.47 88888.00 2008-06-14 23:56:16.625 166 12517.88 50.00 55337.53 88888.00 2008-06-14 23:56:16.750 166 12517.92 50.00 55337.53 88888.00 2008-06-14 23:56:16.875 166 12517.88 50.02 55337.55 88888.00 2008-06-14 23:56:17.000 166 12517.98 50.02 55337.47 88888.00 2008-06-14 23:56:17.125 166 12518.05 50.05 55337.45 88888.00 2008-06-14 23:56:17.250 166 12518.08 50.02 55337.43 88888.00 2008-06-14 23:56:17.375 166 12518.15 50.08 55337.43 88888.00 2008-06-14 23:56:17.500 166 12518.12 50.08 55337.43 88888.00 2008-06-14 23:56:17.625 166 12518.08 50.10 55337.45 88888.00 2008-06-14 23:56:17.750 166 12518.02 50.10 55337.43 88888.00 2008-06-14 23:56:17.875 166 12518.02 50.10 55337.45 88888.00 2008-06-14 23:56:18.000 166 12518.08 50.08 55337.45 88888.00 2008-06-14 23:56:18.125 166 12518.12 50.08 55337.43 88888.00 2008-06-14 23:56:18.250 166 12518.12 50.08 55337.43 88888.00 2008-06-14 23:56:18.375 166 12518.15 50.08 55337.43 88888.00 2008-06-14 23:56:18.500 166 12518.15 50.08 55337.43 88888.00 2008-06-14 23:56:18.625 166 12518.12 50.08 55337.38 88888.00 2008-06-14 23:56:18.750 166 12518.15 50.05 55337.38 88888.00 2008-06-14 23:56:18.875 166 12518.15 50.02 55337.38 88888.00 2008-06-14 23:56:19.000 166 12518.17 50.05 55337.38 88888.00 2008-06-14 23:56:19.125 166 12518.23 50.08 55337.38 88888.00 2008-06-14 23:56:19.250 166 12518.25 50.08 55337.35 88888.00 2008-06-14 23:56:19.375 166 12518.33 50.08 55337.35 88888.00 2008-06-14 23:56:19.500 166 12518.42 50.08 55337.32 88888.00 2008-06-14 23:56:19.625 166 12518.48 50.10 55337.30 88888.00 2008-06-14 23:56:19.750 166 12518.45 50.10 55337.35 88888.00 2008-06-14 23:56:19.875 166 12518.42 50.10 55337.38 88888.00 2008-06-14 23:56:20.000 166 12518.42 50.12 55337.32 88888.00 2008-06-14 23:56:20.125 166 12518.45 50.12 55337.32 88888.00 2008-06-14 23:56:20.250 166 12518.48 50.12 55337.32 88888.00 2008-06-14 23:56:20.375 166 12518.52 50.10 55337.32 88888.00 2008-06-14 23:56:20.500 166 12518.48 50.10 55337.35 88888.00 2008-06-14 23:56:20.625 166 12518.45 50.08 55337.38 88888.00 2008-06-14 23:56:20.750 166 12518.50 50.08 55337.38 88888.00 2008-06-14 23:56:20.875 166 12518.55 50.10 55337.38 88888.00 2008-06-14 23:56:21.000 166 12518.50 50.05 55337.35 88888.00 2008-06-14 23:56:21.125 166 12518.45 50.08 55337.35 88888.00 2008-06-14 23:56:21.250 166 12518.42 50.08 55337.35 88888.00 2008-06-14 23:56:21.375 166 12518.45 50.08 55337.32 88888.00 2008-06-14 23:56:21.500 166 12518.50 50.08 55337.35 88888.00 2008-06-14 23:56:21.625 166 12518.58 50.05 55337.38 88888.00 2008-06-14 23:56:21.750 166 12518.52 50.02 55337.35 88888.00 2008-06-14 23:56:21.875 166 12518.60 50.05 55337.30 88888.00 2008-06-14 23:56:22.000 166 12518.65 50.00 55337.30 88888.00 2008-06-14 23:56:22.125 166 12518.60 49.98 55337.30 88888.00 2008-06-14 23:56:22.250 166 12518.60 49.95 55337.35 88888.00 2008-06-14 23:56:22.375 166 12518.67 49.98 55337.35 88888.00 2008-06-14 23:56:22.500 166 12518.67 49.95 55337.32 88888.00 2008-06-14 23:56:22.625 166 12518.67 49.95 55337.32 88888.00 2008-06-14 23:56:22.750 166 12518.70 49.95 55337.32 88888.00 2008-06-14 23:56:22.875 166 12518.62 49.95 55337.35 88888.00 2008-06-14 23:56:23.000 166 12518.67 49.92 55337.35 88888.00 2008-06-14 23:56:23.125 166 12518.73 49.92 55337.35 88888.00 2008-06-14 23:56:23.250 166 12518.73 49.92 55337.38 88888.00 2008-06-14 23:56:23.375 166 12518.77 49.92 55337.32 88888.00 2008-06-14 23:56:23.500 166 12518.80 49.90 55337.32 88888.00 2008-06-14 23:56:23.625 166 12518.80 49.90 55337.32 88888.00 2008-06-14 23:56:23.750 166 12518.85 49.90 55337.35 88888.00 2008-06-14 23:56:23.875 166 12518.90 49.90 55337.35 88888.00 2008-06-14 23:56:24.000 166 12518.90 49.88 55337.32 88888.00 2008-06-14 23:56:24.125 166 12518.92 49.85 55337.32 88888.00 2008-06-14 23:56:24.250 166 12518.92 49.80 55337.35 88888.00 2008-06-14 23:56:24.375 166 12518.95 49.83 55337.30 88888.00 2008-06-14 23:56:24.500 166 12519.00 49.83 55337.30 88888.00 2008-06-14 23:56:24.625 166 12519.05 49.80 55337.30 88888.00 2008-06-14 23:56:24.750 166 12519.08 49.80 55337.28 88888.00 2008-06-14 23:56:24.875 166 12519.02 49.80 55337.28 88888.00 2008-06-14 23:56:25.000 166 12519.02 49.80 55337.28 88888.00 2008-06-14 23:56:25.125 166 12519.08 49.80 55337.30 88888.00 2008-06-14 23:56:25.250 166 12519.10 49.77 55337.32 88888.00 2008-06-14 23:56:25.375 166 12519.08 49.75 55337.32 88888.00 2008-06-14 23:56:25.500 166 12519.08 49.73 55337.30 88888.00 2008-06-14 23:56:25.625 166 12519.05 49.73 55337.28 88888.00 2008-06-14 23:56:25.750 166 12519.05 49.70 55337.30 88888.00 2008-06-14 23:56:25.875 166 12519.08 49.67 55337.32 88888.00 2008-06-14 23:56:26.000 166 12519.10 49.65 55337.30 88888.00 2008-06-14 23:56:26.125 166 12519.15 49.65 55337.28 88888.00 2008-06-14 23:56:26.250 166 12519.10 49.65 55337.30 88888.00 2008-06-14 23:56:26.375 166 12519.12 49.65 55337.30 88888.00 2008-06-14 23:56:26.500 166 12519.20 49.65 55337.32 88888.00 2008-06-14 23:56:26.625 166 12519.25 49.65 55337.30 88888.00 2008-06-14 23:56:26.750 166 12519.33 49.65 55337.32 88888.00 2008-06-14 23:56:26.875 166 12519.30 49.62 55337.32 88888.00 2008-06-14 23:56:27.000 166 12519.27 49.62 55337.30 88888.00 2008-06-14 23:56:27.125 166 12519.27 49.62 55337.32 88888.00 2008-06-14 23:56:27.250 166 12519.30 49.58 55337.35 88888.00 2008-06-14 23:56:27.375 166 12519.38 49.60 55337.38 88888.00 2008-06-14 23:56:27.500 166 12519.38 49.60 55337.35 88888.00 2008-06-14 23:56:27.625 166 12519.33 49.58 55337.35 88888.00 2008-06-14 23:56:27.750 166 12519.35 49.58 55337.32 88888.00 2008-06-14 23:56:27.875 166 12519.33 49.58 55337.32 88888.00 2008-06-14 23:56:28.000 166 12519.35 49.58 55337.30 88888.00 2008-06-14 23:56:28.125 166 12519.40 49.58 55337.30 88888.00 2008-06-14 23:56:28.250 166 12519.45 49.58 55337.30 88888.00 2008-06-14 23:56:28.375 166 12519.52 49.58 55337.30 88888.00 2008-06-14 23:56:28.500 166 12519.55 49.60 55337.30 88888.00 2008-06-14 23:56:28.625 166 12519.58 49.55 55337.30 88888.00 2008-06-14 23:56:28.750 166 12519.58 49.58 55337.30 88888.00 2008-06-14 23:56:28.875 166 12519.55 49.58 55337.32 88888.00 2008-06-14 23:56:29.000 166 12519.52 49.58 55337.32 88888.00 2008-06-14 23:56:29.125 166 12519.52 49.55 55337.32 88888.00 2008-06-14 23:56:29.250 166 12519.50 49.50 55337.32 88888.00 2008-06-14 23:56:29.375 166 12519.52 49.52 55337.32 88888.00 2008-06-14 23:56:29.500 166 12519.58 49.50 55337.32 88888.00 2008-06-14 23:56:29.625 166 12519.62 49.50 55337.32 88888.00 2008-06-14 23:56:29.750 166 12519.65 49.50 55337.30 88888.00 2008-06-14 23:56:29.875 166 12519.70 49.48 55337.32 88888.00 2008-06-14 23:56:30.000 166 12519.73 49.45 55337.30 88888.00 2008-06-14 23:56:30.125 166 12519.73 49.42 55337.28 88888.00 2008-06-14 23:56:30.250 166 12519.70 49.40 55337.30 88888.00 2008-06-14 23:56:30.375 166 12519.70 49.35 55337.30 88888.00 2008-06-14 23:56:30.500 166 12519.73 49.33 55337.28 88888.00 2008-06-14 23:56:30.625 166 12519.73 49.30 55337.28 88888.00 2008-06-14 23:56:30.750 166 12519.73 49.30 55337.28 88888.00 2008-06-14 23:56:30.875 166 12519.77 49.27 55337.25 88888.00 2008-06-14 23:56:31.000 166 12519.85 49.27 55337.22 88888.00 2008-06-14 23:56:31.125 166 12519.88 49.23 55337.25 88888.00 2008-06-14 23:56:31.250 166 12519.88 49.23 55337.25 88888.00 2008-06-14 23:56:31.375 166 12519.92 49.23 55337.25 88888.00 2008-06-14 23:56:31.500 166 12519.98 49.20 55337.25 88888.00 2008-06-14 23:56:31.625 166 12519.95 49.17 55337.22 88888.00 2008-06-14 23:56:31.750 166 12519.92 49.15 55337.22 88888.00 2008-06-14 23:56:31.875 166 12519.88 49.15 55337.25 88888.00 2008-06-14 23:56:32.000 166 12519.92 49.15 55337.25 88888.00 2008-06-14 23:56:32.125 166 12520.00 49.12 55337.25 88888.00 2008-06-14 23:56:32.250 166 12520.02 49.15 55337.25 88888.00 2008-06-14 23:56:32.375 166 12520.08 49.17 55337.28 88888.00 2008-06-14 23:56:32.500 166 12520.08 49.15 55337.30 88888.00 2008-06-14 23:56:32.625 166 12520.05 49.12 55337.30 88888.00 2008-06-14 23:56:32.750 166 12520.08 49.12 55337.30 88888.00 2008-06-14 23:56:32.875 166 12520.10 49.08 55337.28 88888.00 2008-06-14 23:56:33.000 166 12520.15 49.05 55337.28 88888.00 2008-06-14 23:56:33.125 166 12520.10 49.02 55337.32 88888.00 2008-06-14 23:56:33.250 166 12520.02 49.02 55337.30 88888.00 2008-06-14 23:56:33.375 166 12520.10 49.00 55337.28 88888.00 2008-06-14 23:56:33.500 166 12520.12 49.02 55337.30 88888.00 2008-06-14 23:56:33.625 166 12520.15 48.98 55337.30 88888.00 2008-06-14 23:56:33.750 166 12520.15 49.00 55337.30 88888.00 2008-06-14 23:56:33.875 166 12520.20 49.00 55337.30 88888.00 2008-06-14 23:56:34.000 166 12520.20 48.98 55337.30 88888.00 2008-06-14 23:56:34.125 166 12520.20 48.95 55337.28 88888.00 2008-06-14 23:56:34.250 166 12520.17 48.90 55337.30 88888.00 2008-06-14 23:56:34.375 166 12520.23 48.88 55337.30 88888.00 2008-06-14 23:56:34.500 166 12520.27 48.88 55337.30 88888.00 2008-06-14 23:56:34.625 166 12520.30 48.88 55337.28 88888.00 2008-06-14 23:56:34.750 166 12520.40 48.83 55337.28 88888.00 2008-06-14 23:56:34.875 166 12520.38 48.80 55337.28 88888.00 2008-06-14 23:56:35.000 166 12520.38 48.75 55337.30 88888.00 2008-06-14 23:56:35.125 166 12520.38 48.73 55337.32 88888.00 2008-06-14 23:56:35.250 166 12520.40 48.70 55337.32 88888.00 2008-06-14 23:56:35.375 166 12520.50 48.70 55337.30 88888.00 2008-06-14 23:56:35.500 166 12520.58 48.70 55337.32 88888.00 2008-06-14 23:56:35.625 166 12520.62 48.65 55337.32 88888.00 2008-06-14 23:56:35.750 166 12520.62 48.65 55337.32 88888.00 2008-06-14 23:56:35.875 166 12520.62 48.62 55337.35 88888.00 2008-06-14 23:56:36.000 166 12520.60 48.60 55337.35 88888.00 2008-06-14 23:56:36.125 166 12520.52 48.55 55337.35 88888.00 2008-06-14 23:56:36.250 166 12520.48 48.52 55337.35 88888.00 2008-06-14 23:56:36.375 166 12520.55 48.52 55337.35 88888.00 2008-06-14 23:56:36.500 166 12520.55 48.48 55337.32 88888.00 2008-06-14 23:56:36.625 166 12520.52 48.45 55337.32 88888.00 2008-06-14 23:56:36.750 166 12520.60 48.45 55337.32 88888.00 2008-06-14 23:56:36.875 166 12520.60 48.40 55337.30 88888.00 2008-06-14 23:56:37.000 166 12520.58 48.40 55337.30 88888.00 2008-06-14 23:56:37.125 166 12520.60 48.35 55337.32 88888.00 2008-06-14 23:56:37.250 166 12520.60 48.33 55337.30 88888.00 2008-06-14 23:56:37.375 166 12520.65 48.33 55337.30 88888.00 2008-06-14 23:56:37.500 166 12520.60 48.30 55337.30 88888.00 2008-06-14 23:56:37.625 166 12520.55 48.27 55337.32 88888.00 2008-06-14 23:56:37.750 166 12520.55 48.27 55337.30 88888.00 2008-06-14 23:56:37.875 166 12520.67 48.25 55337.32 88888.00 2008-06-14 23:56:38.000 166 12520.65 48.17 55337.32 88888.00 2008-06-14 23:56:38.125 166 12520.65 48.12 55337.32 88888.00 2008-06-14 23:56:38.250 166 12520.65 48.10 55337.38 88888.00 2008-06-14 23:56:38.375 166 12520.70 48.10 55337.38 88888.00 2008-06-14 23:56:38.500 166 12520.65 48.10 55337.40 88888.00 2008-06-14 23:56:38.625 166 12520.60 48.08 55337.43 88888.00 2008-06-14 23:56:38.750 166 12520.62 48.08 55337.43 88888.00 2008-06-14 23:56:38.875 166 12520.70 48.05 55337.45 88888.00 2008-06-14 23:56:39.000 166 12520.77 48.02 55337.45 88888.00 2008-06-14 23:56:39.125 166 12520.75 48.02 55337.45 88888.00 2008-06-14 23:56:39.250 166 12520.70 48.00 55337.45 88888.00 2008-06-14 23:56:39.375 166 12520.75 47.98 55337.43 88888.00 2008-06-14 23:56:39.500 166 12520.80 47.98 55337.43 88888.00 2008-06-14 23:56:39.625 166 12520.83 47.95 55337.43 88888.00 2008-06-14 23:56:39.750 166 12520.77 47.92 55337.43 88888.00 2008-06-14 23:56:39.875 166 12520.80 47.90 55337.43 88888.00 2008-06-14 23:56:40.000 166 12520.80 47.85 55337.43 88888.00 2008-06-14 23:56:40.125 166 12520.80 47.85 55337.43 88888.00 2008-06-14 23:56:40.250 166 12520.80 47.80 55337.43 88888.00 2008-06-14 23:56:40.375 166 12520.77 47.80 55337.43 88888.00 2008-06-14 23:56:40.500 166 12520.77 47.77 55337.45 88888.00 2008-06-14 23:56:40.625 166 12520.77 47.75 55337.47 88888.00 2008-06-14 23:56:40.750 166 12520.80 47.73 55337.47 88888.00 2008-06-14 23:56:40.875 166 12520.83 47.73 55337.50 88888.00 2008-06-14 23:56:41.000 166 12520.92 47.70 55337.50 88888.00 2008-06-14 23:56:41.125 166 12520.95 47.70 55337.55 88888.00 2008-06-14 23:56:41.250 166 12520.88 47.65 55337.57 88888.00 2008-06-14 23:56:41.375 166 12520.88 47.65 55337.57 88888.00 2008-06-14 23:56:41.500 166 12520.92 47.65 55337.57 88888.00 2008-06-14 23:56:41.625 166 12520.95 47.65 55337.57 88888.00 2008-06-14 23:56:41.750 166 12520.95 47.62 55337.57 88888.00 2008-06-14 23:56:41.875 166 12520.95 47.60 55337.60 88888.00 2008-06-14 23:56:42.000 166 12520.95 47.58 55337.57 88888.00 2008-06-14 23:56:42.125 166 12520.90 47.52 55337.55 88888.00 2008-06-14 23:56:42.250 166 12520.90 47.50 55337.55 88888.00 2008-06-14 23:56:42.375 166 12520.95 47.50 55337.53 88888.00 2008-06-14 23:56:42.500 166 12520.98 47.50 55337.53 88888.00 2008-06-14 23:56:42.625 166 12520.98 47.48 55337.55 88888.00 2008-06-14 23:56:42.750 166 12520.95 47.48 55337.55 88888.00 2008-06-14 23:56:42.875 166 12520.92 47.48 55337.53 88888.00 2008-06-14 23:56:43.000 166 12520.92 47.45 55337.50 88888.00 2008-06-14 23:56:43.125 166 12521.00 47.42 55337.53 88888.00 2008-06-14 23:56:43.250 166 12521.00 47.38 55337.55 88888.00 2008-06-14 23:56:43.375 166 12521.05 47.40 55337.55 88888.00 2008-06-14 23:56:43.500 166 12521.10 47.40 55337.57 88888.00 2008-06-14 23:56:43.625 166 12521.05 47.35 55337.57 88888.00 2008-06-14 23:56:43.750 166 12521.05 47.38 55337.57 88888.00 2008-06-14 23:56:43.875 166 12521.02 47.38 55337.60 88888.00 2008-06-14 23:56:44.000 166 12520.98 47.35 55337.62 88888.00 2008-06-14 23:56:44.125 166 12520.92 47.35 55337.60 88888.00 2008-06-14 23:56:44.250 166 12521.00 47.35 55337.60 88888.00 2008-06-14 23:56:44.375 166 12521.08 47.35 55337.62 88888.00 2008-06-14 23:56:44.500 166 12521.05 47.35 55337.65 88888.00 2008-06-14 23:56:44.625 166 12521.05 47.35 55337.68 88888.00 2008-06-14 23:56:44.750 166 12520.98 47.35 55337.65 88888.00 2008-06-14 23:56:44.875 166 12520.95 47.35 55337.65 88888.00 2008-06-14 23:56:45.000 166 12520.98 47.30 55337.65 88888.00 2008-06-14 23:56:45.125 166 12521.00 47.30 55337.70 88888.00 2008-06-14 23:56:45.250 166 12520.95 47.27 55337.70 88888.00 2008-06-14 23:56:45.375 166 12520.92 47.27 55337.70 88888.00 2008-06-14 23:56:45.500 166 12520.92 47.25 55337.70 88888.00 2008-06-14 23:56:45.625 166 12520.90 47.25 55337.72 88888.00 2008-06-14 23:56:45.750 166 12520.95 47.23 55337.72 88888.00 2008-06-14 23:56:45.875 166 12520.98 47.23 55337.70 88888.00 2008-06-14 23:56:46.000 166 12520.98 47.20 55337.68 88888.00 2008-06-14 23:56:46.125 166 12520.92 47.20 55337.72 88888.00 2008-06-14 23:56:46.250 166 12520.92 47.20 55337.78 88888.00 2008-06-14 23:56:46.375 166 12520.98 47.25 55337.80 88888.00 2008-06-14 23:56:46.500 166 12521.00 47.25 55337.80 88888.00 2008-06-14 23:56:46.625 166 12520.95 47.27 55337.80 88888.00 2008-06-14 23:56:46.750 166 12520.92 47.23 55337.80 88888.00 2008-06-14 23:56:46.875 166 12520.92 47.20 55337.78 88888.00 2008-06-14 23:56:47.000 166 12520.98 47.20 55337.78 88888.00 2008-06-14 23:56:47.125 166 12520.98 47.20 55337.80 88888.00 2008-06-14 23:56:47.250 166 12520.98 47.17 55337.80 88888.00 2008-06-14 23:56:47.375 166 12520.95 47.17 55337.78 88888.00 2008-06-14 23:56:47.500 166 12520.98 47.15 55337.78 88888.00 2008-06-14 23:56:47.625 166 12520.95 47.17 55337.80 88888.00 2008-06-14 23:56:47.750 166 12521.02 47.15 55337.82 88888.00 2008-06-14 23:56:47.875 166 12521.00 47.17 55337.80 88888.00 2008-06-14 23:56:48.000 166 12521.02 47.15 55337.80 88888.00 2008-06-14 23:56:48.125 166 12521.00 47.17 55337.80 88888.00 2008-06-14 23:56:48.250 166 12520.98 47.15 55337.82 88888.00 2008-06-14 23:56:48.375 166 12521.00 47.15 55337.80 88888.00 2008-06-14 23:56:48.500 166 12521.02 47.15 55337.78 88888.00 2008-06-14 23:56:48.625 166 12521.00 47.15 55337.80 88888.00 2008-06-14 23:56:48.750 166 12520.98 47.15 55337.82 88888.00 2008-06-14 23:56:48.875 166 12521.02 47.17 55337.80 88888.00 2008-06-14 23:56:49.000 166 12521.02 47.15 55337.82 88888.00 2008-06-14 23:56:49.125 166 12521.00 47.12 55337.82 88888.00 2008-06-14 23:56:49.250 166 12520.95 47.10 55337.80 88888.00 2008-06-14 23:56:49.375 166 12520.98 47.12 55337.82 88888.00 2008-06-14 23:56:49.500 166 12520.98 47.12 55337.85 88888.00 2008-06-14 23:56:49.625 166 12521.00 47.12 55337.85 88888.00 2008-06-14 23:56:49.750 166 12521.00 47.12 55337.82 88888.00 2008-06-14 23:56:49.875 166 12521.00 47.12 55337.82 88888.00 2008-06-14 23:56:50.000 166 12521.00 47.10 55337.85 88888.00 2008-06-14 23:56:50.125 166 12520.98 47.08 55337.88 88888.00 2008-06-14 23:56:50.250 166 12521.02 47.10 55337.88 88888.00 2008-06-14 23:56:50.375 166 12521.08 47.08 55337.93 88888.00 2008-06-14 23:56:50.500 166 12521.08 47.08 55337.93 88888.00 2008-06-14 23:56:50.625 166 12521.05 47.08 55337.93 88888.00 2008-06-14 23:56:50.750 166 12521.02 47.02 55337.95 88888.00 2008-06-14 23:56:50.875 166 12521.08 47.02 55337.95 88888.00 2008-06-14 23:56:51.000 166 12521.08 47.00 55337.95 88888.00 2008-06-14 23:56:51.125 166 12520.98 47.02 55337.97 88888.00 2008-06-14 23:56:51.250 166 12520.98 46.98 55337.97 88888.00 2008-06-14 23:56:51.375 166 12521.05 46.98 55337.95 88888.00 2008-06-14 23:56:51.500 166 12521.10 47.00 55337.95 88888.00 2008-06-14 23:56:51.625 166 12521.12 47.02 55337.97 88888.00 2008-06-14 23:56:51.750 166 12521.15 47.02 55337.95 88888.00 2008-06-14 23:56:51.875 166 12521.15 47.00 55337.95 88888.00 2008-06-14 23:56:52.000 166 12521.15 46.98 55337.95 88888.00 2008-06-14 23:56:52.125 166 12521.12 46.98 55337.97 88888.00 2008-06-14 23:56:52.250 166 12521.12 46.98 55338.00 88888.00 2008-06-14 23:56:52.375 166 12521.10 46.95 55338.00 88888.00 2008-06-14 23:56:52.500 166 12521.00 46.95 55338.05 88888.00 2008-06-14 23:56:52.625 166 12520.95 46.92 55338.07 88888.00 2008-06-14 23:56:52.750 166 12521.00 46.90 55338.05 88888.00 2008-06-14 23:56:52.875 166 12521.02 46.90 55338.07 88888.00 2008-06-14 23:56:53.000 166 12521.02 46.90 55338.07 88888.00 2008-06-14 23:56:53.125 166 12521.08 46.88 55338.07 88888.00 2008-06-14 23:56:53.250 166 12521.10 46.85 55338.05 88888.00 2008-06-14 23:56:53.375 166 12521.17 46.85 55338.07 88888.00 2008-06-14 23:56:53.500 166 12521.17 46.85 55338.07 88888.00 2008-06-14 23:56:53.625 166 12521.17 46.85 55338.10 88888.00 2008-06-14 23:56:53.750 166 12521.20 46.83 55338.10 88888.00 2008-06-14 23:56:53.875 166 12521.17 46.80 55338.10 88888.00 2008-06-14 23:56:54.000 166 12521.20 46.75 55338.10 88888.00 2008-06-14 23:56:54.125 166 12521.23 46.73 55338.10 88888.00 2008-06-14 23:56:54.250 166 12521.20 46.73 55338.10 88888.00 2008-06-14 23:56:54.375 166 12521.17 46.67 55338.07 88888.00 2008-06-14 23:56:54.500 166 12521.15 46.62 55338.05 88888.00 2008-06-14 23:56:54.625 166 12521.12 46.62 55338.05 88888.00 2008-06-14 23:56:54.750 166 12521.15 46.65 55338.10 88888.00 2008-06-14 23:56:54.875 166 12521.15 46.60 55338.10 88888.00 2008-06-14 23:56:55.000 166 12521.12 46.60 55338.10 88888.00 2008-06-14 23:56:55.125 166 12521.15 46.58 55338.10 88888.00 2008-06-14 23:56:55.250 166 12521.12 46.55 55338.12 88888.00 2008-06-14 23:56:55.375 166 12521.17 46.55 55338.10 88888.00 2008-06-14 23:56:55.500 166 12521.20 46.52 55338.07 88888.00 2008-06-14 23:56:55.625 166 12521.15 46.50 55338.10 88888.00 2008-06-14 23:56:55.750 166 12521.15 46.45 55338.10 88888.00 2008-06-14 23:56:55.875 166 12521.15 46.45 55338.07 88888.00 2008-06-14 23:56:56.000 166 12521.20 46.40 55338.10 88888.00 2008-06-14 23:56:56.125 166 12521.20 46.40 55338.12 88888.00 2008-06-14 23:56:56.250 166 12521.20 46.40 55338.18 88888.00 2008-06-14 23:56:56.375 166 12521.25 46.38 55338.20 88888.00 2008-06-14 23:56:56.500 166 12521.20 46.33 55338.20 88888.00 2008-06-14 23:56:56.625 166 12521.15 46.30 55338.18 88888.00 2008-06-14 23:56:56.750 166 12521.12 46.30 55338.18 88888.00 2008-06-14 23:56:56.875 166 12521.20 46.27 55338.22 88888.00 2008-06-14 23:56:57.000 166 12521.23 46.25 55338.22 88888.00 2008-06-14 23:56:57.125 166 12521.20 46.25 55338.25 88888.00 2008-06-14 23:56:57.250 166 12521.15 46.20 55338.25 88888.00 2008-06-14 23:56:57.375 166 12521.10 46.17 55338.25 88888.00 2008-06-14 23:56:57.500 166 12521.08 46.17 55338.25 88888.00 2008-06-14 23:56:57.625 166 12521.10 46.12 55338.25 88888.00 2008-06-14 23:56:57.750 166 12521.12 46.08 55338.25 88888.00 2008-06-14 23:56:57.875 166 12521.15 46.02 55338.28 88888.00 2008-06-14 23:56:58.000 166 12521.15 46.00 55338.30 88888.00 2008-06-14 23:56:58.125 166 12521.10 46.00 55338.35 88888.00 2008-06-14 23:56:58.250 166 12521.05 45.95 55338.32 88888.00 2008-06-14 23:56:58.375 166 12521.10 45.92 55338.30 88888.00 2008-06-14 23:56:58.500 166 12521.17 45.90 55338.28 88888.00 2008-06-14 23:56:58.625 166 12521.17 45.90 55338.30 88888.00 2008-06-14 23:56:58.750 166 12521.12 45.88 55338.30 88888.00 2008-06-14 23:56:58.875 166 12521.12 45.85 55338.35 88888.00 2008-06-14 23:56:59.000 166 12521.10 45.83 55338.35 88888.00 2008-06-14 23:56:59.125 166 12521.08 45.80 55338.40 88888.00 2008-06-14 23:56:59.250 166 12521.12 45.75 55338.43 88888.00 2008-06-14 23:56:59.375 166 12521.17 45.75 55338.43 88888.00 2008-06-14 23:56:59.500 166 12521.12 45.73 55338.40 88888.00 2008-06-14 23:56:59.625 166 12521.08 45.65 55338.43 88888.00 2008-06-14 23:56:59.750 166 12521.08 45.62 55338.43 88888.00 2008-06-14 23:56:59.875 166 12521.10 45.60 55338.43 88888.00 2008-06-14 23:57:00.000 166 12521.08 45.58 55338.43 88888.00 2008-06-14 23:57:00.125 166 12521.05 45.55 55338.43 88888.00 2008-06-14 23:57:00.250 166 12521.08 45.50 55338.45 88888.00 2008-06-14 23:57:00.375 166 12521.08 45.48 55338.40 88888.00 2008-06-14 23:57:00.500 166 12521.05 45.42 55338.40 88888.00 2008-06-14 23:57:00.625 166 12521.05 45.40 55338.43 88888.00 2008-06-14 23:57:00.750 166 12521.02 45.35 55338.40 88888.00 2008-06-14 23:57:00.875 166 12521.02 45.30 55338.40 88888.00 2008-06-14 23:57:01.000 166 12521.00 45.25 55338.40 88888.00 2008-06-14 23:57:01.125 166 12520.98 45.25 55338.43 88888.00 2008-06-14 23:57:01.250 166 12520.95 45.20 55338.45 88888.00 2008-06-14 23:57:01.375 166 12521.00 45.17 55338.45 88888.00 2008-06-14 23:57:01.500 166 12520.98 45.15 55338.47 88888.00 2008-06-14 23:57:01.625 166 12520.92 45.10 55338.47 88888.00 2008-06-14 23:57:01.750 166 12520.92 45.08 55338.45 88888.00 2008-06-14 23:57:01.875 166 12520.90 45.05 55338.45 88888.00 2008-06-14 23:57:02.000 166 12520.88 45.02 55338.50 88888.00 2008-06-14 23:57:02.125 166 12520.90 45.00 55338.50 88888.00 2008-06-14 23:57:02.250 166 12520.90 45.00 55338.53 88888.00 2008-06-14 23:57:02.375 166 12520.90 45.02 55338.55 88888.00 2008-06-14 23:57:02.500 166 12520.85 45.02 55338.57 88888.00 2008-06-14 23:57:02.625 166 12520.80 44.98 55338.57 88888.00 2008-06-14 23:57:02.750 166 12520.83 44.92 55338.57 88888.00 2008-06-14 23:57:02.875 166 12520.90 44.90 55338.57 88888.00 2008-06-14 23:57:03.000 166 12520.90 44.88 55338.57 88888.00 2008-06-14 23:57:03.125 166 12520.88 44.85 55338.62 88888.00 2008-06-14 23:57:03.250 166 12520.85 44.80 55338.62 88888.00 2008-06-14 23:57:03.375 166 12520.88 44.77 55338.62 88888.00 2008-06-14 23:57:03.500 166 12520.88 44.75 55338.62 88888.00 2008-06-14 23:57:03.625 166 12520.88 44.73 55338.65 88888.00 2008-06-14 23:57:03.750 166 12520.85 44.73 55338.62 88888.00 2008-06-14 23:57:03.875 166 12520.92 44.73 55338.62 88888.00 2008-06-14 23:57:04.000 166 12520.98 44.70 55338.65 88888.00 2008-06-14 23:57:04.125 166 12520.90 44.67 55338.70 88888.00 2008-06-14 23:57:04.250 166 12520.80 44.62 55338.70 88888.00 2008-06-14 23:57:04.375 166 12520.77 44.58 55338.70 88888.00 2008-06-14 23:57:04.500 166 12520.75 44.55 55338.70 88888.00 2008-06-14 23:57:04.625 166 12520.75 44.52 55338.70 88888.00 2008-06-14 23:57:04.750 166 12520.77 44.52 55338.75 88888.00 2008-06-14 23:57:04.875 166 12520.77 44.50 55338.78 88888.00 2008-06-14 23:57:05.000 166 12520.83 44.45 55338.78 88888.00 2008-06-14 23:57:05.125 166 12520.83 44.45 55338.78 88888.00 2008-06-14 23:57:05.250 166 12520.75 44.40 55338.82 88888.00 2008-06-14 23:57:05.375 166 12520.73 44.40 55338.82 88888.00 2008-06-14 23:57:05.500 166 12520.73 44.38 55338.82 88888.00 2008-06-14 23:57:05.625 166 12520.75 44.38 55338.82 88888.00 2008-06-14 23:57:05.750 166 12520.73 44.38 55338.78 88888.00 2008-06-14 23:57:05.875 166 12520.73 44.38 55338.82 88888.00 2008-06-14 23:57:06.000 166 12520.73 44.35 55338.82 88888.00 2008-06-14 23:57:06.125 166 12520.75 44.33 55338.85 88888.00 2008-06-14 23:57:06.250 166 12520.75 44.30 55338.85 88888.00 2008-06-14 23:57:06.375 166 12520.80 44.30 55338.82 88888.00 2008-06-14 23:57:06.500 166 12520.83 44.27 55338.85 88888.00 2008-06-14 23:57:06.625 166 12520.75 44.27 55338.85 88888.00 2008-06-14 23:57:06.750 166 12520.67 44.27 55338.88 88888.00 2008-06-14 23:57:06.875 166 12520.65 44.25 55338.85 88888.00 2008-06-14 23:57:07.000 166 12520.67 44.23 55338.85 88888.00 2008-06-14 23:57:07.125 166 12520.65 44.17 55338.85 88888.00 2008-06-14 23:57:07.250 166 12520.58 44.17 55338.88 88888.00 2008-06-14 23:57:07.375 166 12520.62 44.17 55338.88 88888.00 2008-06-14 23:57:07.500 166 12520.65 44.15 55338.88 88888.00 2008-06-14 23:57:07.625 166 12520.62 44.15 55338.88 88888.00 2008-06-14 23:57:07.750 166 12520.62 44.12 55338.88 88888.00 2008-06-14 23:57:07.875 166 12520.58 44.12 55338.90 88888.00 2008-06-14 23:57:08.000 166 12520.58 44.10 55338.93 88888.00 2008-06-14 23:57:08.125 166 12520.60 44.10 55338.93 88888.00 2008-06-14 23:57:08.250 166 12520.62 44.10 55338.90 88888.00 2008-06-14 23:57:08.375 166 12520.65 44.12 55338.95 88888.00 2008-06-14 23:57:08.500 166 12520.65 44.12 55338.97 88888.00 2008-06-14 23:57:08.625 166 12520.62 44.12 55338.97 88888.00 2008-06-14 23:57:08.750 166 12520.60 44.10 55338.97 88888.00 2008-06-14 23:57:08.875 166 12520.62 44.10 55339.03 88888.00 2008-06-14 23:57:09.000 166 12520.58 44.12 55339.00 88888.00 2008-06-14 23:57:09.125 166 12520.62 44.10 55339.00 88888.00 2008-06-14 23:57:09.250 166 12520.60 44.08 55339.03 88888.00 2008-06-14 23:57:09.375 166 12520.58 44.10 55339.03 88888.00 2008-06-14 23:57:09.500 166 12520.58 44.08 55339.05 88888.00 2008-06-14 23:57:09.625 166 12520.52 44.08 55339.07 88888.00 2008-06-14 23:57:09.750 166 12520.60 44.05 55339.05 88888.00 2008-06-14 23:57:09.875 166 12520.58 44.05 55339.05 88888.00 2008-06-14 23:57:10.000 166 12520.55 44.05 55339.05 88888.00 2008-06-14 23:57:10.125 166 12520.60 44.02 55339.12 88888.00 2008-06-14 23:57:10.250 166 12520.52 44.00 55339.12 88888.00 2008-06-14 23:57:10.375 166 12520.48 43.98 55339.12 88888.00 2008-06-14 23:57:10.500 166 12520.45 44.00 55339.12 88888.00 2008-06-14 23:57:10.625 166 12520.45 43.98 55339.15 88888.00 2008-06-14 23:57:10.750 166 12520.45 43.98 55339.15 88888.00 2008-06-14 23:57:10.875 166 12520.40 43.98 55339.12 88888.00 2008-06-14 23:57:11.000 166 12520.38 43.95 55339.12 88888.00 2008-06-14 23:57:11.125 166 12520.40 43.95 55339.12 88888.00 2008-06-14 23:57:11.250 166 12520.40 43.95 55339.12 88888.00 2008-06-14 23:57:11.375 166 12520.48 43.98 55339.15 88888.00 2008-06-14 23:57:11.500 166 12520.45 43.98 55339.18 88888.00 2008-06-14 23:57:11.625 166 12520.40 43.95 55339.18 88888.00 2008-06-14 23:57:11.750 166 12520.33 43.95 55339.18 88888.00 2008-06-14 23:57:11.875 166 12520.33 43.98 55339.20 88888.00 2008-06-14 23:57:12.000 166 12520.27 43.95 55339.20 88888.00 2008-06-14 23:57:12.125 166 12520.23 43.92 55339.20 88888.00 2008-06-14 23:57:12.250 166 12520.23 43.92 55339.20 88888.00 2008-06-14 23:57:12.375 166 12520.30 43.95 55339.18 88888.00 2008-06-14 23:57:12.500 166 12520.30 43.92 55339.18 88888.00 2008-06-14 23:57:12.625 166 12520.25 43.90 55339.20 88888.00 2008-06-14 23:57:12.750 166 12520.23 43.90 55339.22 88888.00 2008-06-14 23:57:12.875 166 12520.20 43.88 55339.22 88888.00 2008-06-14 23:57:13.000 166 12520.20 43.88 55339.25 88888.00 2008-06-14 23:57:13.125 166 12520.17 43.85 55339.22 88888.00 2008-06-14 23:57:13.250 166 12520.15 43.83 55339.25 88888.00 2008-06-14 23:57:13.375 166 12520.15 43.83 55339.22 88888.00 2008-06-14 23:57:13.500 166 12520.12 43.83 55339.22 88888.00 2008-06-14 23:57:13.625 166 12520.02 43.83 55339.22 88888.00 2008-06-14 23:57:13.750 166 12520.00 43.83 55339.22 88888.00 2008-06-14 23:57:13.875 166 12520.00 43.80 55339.22 88888.00 2008-06-14 23:57:14.000 166 12520.02 43.85 55339.20 88888.00 2008-06-14 23:57:14.125 166 12520.05 43.88 55339.25 88888.00 2008-06-14 23:57:14.250 166 12520.02 43.85 55339.25 88888.00 2008-06-14 23:57:14.375 166 12520.02 43.88 55339.25 88888.00 2008-06-14 23:57:14.500 166 12520.02 43.90 55339.28 88888.00 2008-06-14 23:57:14.625 166 12519.98 43.88 55339.30 88888.00 2008-06-14 23:57:14.750 166 12519.90 43.88 55339.32 88888.00 2008-06-14 23:57:14.875 166 12520.00 43.85 55339.32 88888.00 2008-06-14 23:57:15.000 166 12520.08 43.80 55339.32 88888.00 2008-06-14 23:57:15.125 166 12520.02 43.77 55339.32 88888.00 2008-06-14 23:57:15.250 166 12519.90 43.77 55339.35 88888.00 2008-06-14 23:57:15.375 166 12519.92 43.80 55339.35 88888.00 2008-06-14 23:57:15.500 166 12519.95 43.80 55339.38 88888.00 2008-06-14 23:57:15.625 166 12519.90 43.83 55339.38 88888.00 2008-06-14 23:57:15.750 166 12519.85 43.83 55339.38 88888.00 2008-06-14 23:57:15.875 166 12519.83 43.85 55339.38 88888.00 2008-06-14 23:57:16.000 166 12519.80 43.83 55339.38 88888.00 2008-06-14 23:57:16.125 166 12519.77 43.83 55339.38 88888.00 2008-06-14 23:57:16.250 166 12519.77 43.83 55339.40 88888.00 2008-06-14 23:57:16.375 166 12519.88 43.83 55339.43 88888.00 2008-06-14 23:57:16.500 166 12519.88 43.83 55339.43 88888.00 2008-06-14 23:57:16.625 166 12519.83 43.83 55339.43 88888.00 2008-06-14 23:57:16.750 166 12519.75 43.83 55339.43 88888.00 2008-06-14 23:57:16.875 166 12519.67 43.83 55339.47 88888.00 2008-06-14 23:57:17.000 166 12519.67 43.80 55339.47 88888.00 2008-06-14 23:57:17.125 166 12519.75 43.77 55339.47 88888.00 2008-06-14 23:57:17.250 166 12519.73 43.75 55339.47 88888.00 2008-06-14 23:57:17.375 166 12519.73 43.77 55339.45 88888.00 2008-06-14 23:57:17.500 166 12519.65 43.77 55339.47 88888.00 2008-06-14 23:57:17.625 166 12519.62 43.77 55339.47 88888.00 2008-06-14 23:57:17.750 166 12519.65 43.75 55339.47 88888.00 2008-06-14 23:57:17.875 166 12519.65 43.75 55339.47 88888.00 2008-06-14 23:57:18.000 166 12519.67 43.73 55339.47 88888.00 2008-06-14 23:57:18.125 166 12519.73 43.73 55339.47 88888.00 2008-06-14 23:57:18.250 166 12519.73 43.70 55339.50 88888.00 2008-06-14 23:57:18.375 166 12519.62 43.70 55339.47 88888.00 2008-06-14 23:57:18.500 166 12519.50 43.67 55339.45 88888.00 2008-06-14 23:57:18.625 166 12519.48 43.67 55339.45 88888.00 2008-06-14 23:57:18.750 166 12519.52 43.70 55339.45 88888.00 2008-06-14 23:57:18.875 166 12519.52 43.67 55339.47 88888.00 2008-06-14 23:57:19.000 166 12519.52 43.67 55339.45 88888.00 2008-06-14 23:57:19.125 166 12519.42 43.67 55339.43 88888.00 2008-06-14 23:57:19.250 166 12519.38 43.67 55339.45 88888.00 2008-06-14 23:57:19.375 166 12519.40 43.67 55339.45 88888.00 2008-06-14 23:57:19.500 166 12519.40 43.65 55339.47 88888.00 2008-06-14 23:57:19.625 166 12519.42 43.65 55339.50 88888.00 2008-06-14 23:57:19.750 166 12519.38 43.65 55339.50 88888.00 2008-06-14 23:57:19.875 166 12519.27 43.67 55339.47 88888.00 2008-06-14 23:57:20.000 166 12519.25 43.62 55339.50 88888.00 2008-06-14 23:57:20.125 166 12519.27 43.65 55339.53 88888.00 2008-06-14 23:57:20.250 166 12519.30 43.62 55339.53 88888.00 2008-06-14 23:57:20.375 166 12519.30 43.65 55339.53 88888.00 2008-06-14 23:57:20.500 166 12519.20 43.65 55339.55 88888.00 2008-06-14 23:57:20.625 166 12519.15 43.65 55339.57 88888.00 2008-06-14 23:57:20.750 166 12519.12 43.67 55339.60 88888.00 2008-06-14 23:57:20.875 166 12519.17 43.67 55339.62 88888.00 2008-06-14 23:57:21.000 166 12519.17 43.70 55339.65 88888.00 2008-06-14 23:57:21.125 166 12519.12 43.65 55339.62 88888.00 2008-06-14 23:57:21.250 166 12519.05 43.62 55339.62 88888.00 2008-06-14 23:57:21.375 166 12519.00 43.65 55339.65 88888.00 2008-06-14 23:57:21.500 166 12518.95 43.62 55339.65 88888.00 2008-06-14 23:57:21.625 166 12519.02 43.58 55339.65 88888.00 2008-06-14 23:57:21.750 166 12519.08 43.55 55339.65 88888.00 2008-06-14 23:57:21.875 166 12519.02 43.52 55339.68 88888.00 2008-06-14 23:57:22.000 166 12518.98 43.55 55339.68 88888.00 2008-06-14 23:57:22.125 166 12519.02 43.55 55339.72 88888.00 2008-06-14 23:57:22.250 166 12519.05 43.50 55339.72 88888.00 2008-06-14 23:57:22.375 166 12519.02 43.50 55339.72 88888.00 2008-06-14 23:57:22.500 166 12519.00 43.50 55339.75 88888.00 2008-06-14 23:57:22.625 166 12518.95 43.52 55339.78 88888.00 2008-06-14 23:57:22.750 166 12518.92 43.52 55339.78 88888.00 2008-06-14 23:57:22.875 166 12518.98 43.50 55339.75 88888.00 2008-06-14 23:57:23.000 166 12518.98 43.48 55339.75 88888.00 2008-06-14 23:57:23.125 166 12518.95 43.50 55339.75 88888.00 2008-06-14 23:57:23.250 166 12518.90 43.50 55339.78 88888.00 2008-06-14 23:57:23.375 166 12518.85 43.48 55339.75 88888.00 2008-06-14 23:57:23.500 166 12518.80 43.45 55339.78 88888.00 2008-06-14 23:57:23.625 166 12518.85 43.45 55339.78 88888.00 2008-06-14 23:57:23.750 166 12518.83 43.42 55339.78 88888.00 2008-06-14 23:57:23.875 166 12518.80 43.38 55339.78 88888.00 2008-06-14 23:57:24.000 166 12518.70 43.33 55339.78 88888.00 2008-06-14 23:57:24.125 166 12518.62 43.30 55339.80 88888.00 2008-06-14 23:57:24.250 166 12518.65 43.33 55339.82 88888.00 2008-06-14 23:57:24.375 166 12518.65 43.30 55339.82 88888.00 2008-06-14 23:57:24.500 166 12518.58 43.30 55339.80 88888.00 2008-06-14 23:57:24.625 166 12518.48 43.27 55339.78 88888.00 2008-06-14 23:57:24.750 166 12518.50 43.25 55339.80 88888.00 2008-06-14 23:57:24.875 166 12518.50 43.23 55339.78 88888.00 2008-06-14 23:57:25.000 166 12518.40 43.23 55339.80 88888.00 2008-06-14 23:57:25.125 166 12518.35 43.23 55339.80 88888.00 2008-06-14 23:57:25.250 166 12518.30 43.17 55339.80 88888.00 2008-06-14 23:57:25.375 166 12518.35 43.17 55339.82 88888.00 2008-06-14 23:57:25.500 166 12518.35 43.17 55339.80 88888.00 2008-06-14 23:57:25.625 166 12518.35 43.15 55339.82 88888.00 2008-06-14 23:57:25.750 166 12518.38 43.12 55339.80 88888.00 2008-06-14 23:57:25.875 166 12518.40 43.10 55339.80 88888.00 2008-06-14 23:57:26.000 166 12518.40 43.05 55339.82 88888.00 2008-06-14 23:57:26.125 166 12518.30 43.02 55339.88 88888.00 2008-06-14 23:57:26.250 166 12518.20 43.05 55339.88 88888.00 2008-06-14 23:57:26.375 166 12518.30 43.02 55339.88 88888.00 2008-06-14 23:57:26.500 166 12518.33 43.00 55339.90 88888.00 2008-06-14 23:57:26.625 166 12518.27 42.98 55339.90 88888.00 2008-06-14 23:57:26.750 166 12518.25 42.95 55339.90 88888.00 2008-06-14 23:57:26.875 166 12518.17 42.90 55339.93 88888.00 2008-06-14 23:57:27.000 166 12518.12 42.88 55339.95 88888.00 2008-06-14 23:57:27.125 166 12518.12 42.88 55339.95 88888.00 2008-06-14 23:57:27.250 166 12518.08 42.85 55339.95 88888.00 2008-06-14 23:57:27.375 166 12518.02 42.83 55339.95 88888.00 2008-06-14 23:57:27.500 166 12517.98 42.77 55339.95 88888.00 2008-06-14 23:57:27.625 166 12518.00 42.77 55339.95 88888.00 2008-06-14 23:57:27.750 166 12517.98 42.75 55339.95 88888.00 2008-06-14 23:57:27.875 166 12518.00 42.73 55339.95 88888.00 2008-06-14 23:57:28.000 166 12518.02 42.70 55339.95 88888.00 2008-06-14 23:57:28.125 166 12518.02 42.70 55339.95 88888.00 2008-06-14 23:57:28.250 166 12517.98 42.70 55339.95 88888.00 2008-06-14 23:57:28.375 166 12518.02 42.70 55339.97 88888.00 2008-06-14 23:57:28.500 166 12518.00 42.62 55340.00 88888.00 2008-06-14 23:57:28.625 166 12518.02 42.60 55340.03 88888.00 2008-06-14 23:57:28.750 166 12518.00 42.58 55340.05 88888.00 2008-06-14 23:57:28.875 166 12517.98 42.52 55340.05 88888.00 2008-06-14 23:57:29.000 166 12517.95 42.50 55340.03 88888.00 2008-06-14 23:57:29.125 166 12517.95 42.48 55340.03 88888.00 2008-06-14 23:57:29.250 166 12517.90 42.45 55340.05 88888.00 2008-06-14 23:57:29.375 166 12517.88 42.45 55340.05 88888.00 2008-06-14 23:57:29.500 166 12517.80 42.40 55340.07 88888.00 2008-06-14 23:57:29.625 166 12517.80 42.40 55340.10 88888.00 2008-06-14 23:57:29.750 166 12517.80 42.38 55340.10 88888.00 2008-06-14 23:57:29.875 166 12517.75 42.35 55340.10 88888.00 2008-06-14 23:57:30.000 166 12517.75 42.33 55340.07 88888.00 2008-06-14 23:57:30.125 166 12517.75 42.30 55340.07 88888.00 2008-06-14 23:57:30.250 166 12517.67 42.25 55340.10 88888.00 2008-06-14 23:57:30.375 166 12517.65 42.23 55340.10 88888.00 2008-06-14 23:57:30.500 166 12517.58 42.20 55340.10 88888.00 2008-06-14 23:57:30.625 166 12517.58 42.17 55340.07 88888.00 2008-06-14 23:57:30.750 166 12517.58 42.12 55340.05 88888.00 2008-06-14 23:57:30.875 166 12517.52 42.08 55340.05 88888.00 2008-06-14 23:57:31.000 166 12517.42 42.02 55340.07 88888.00 2008-06-14 23:57:31.125 166 12517.38 42.02 55340.07 88888.00 2008-06-14 23:57:31.250 166 12517.40 42.00 55340.10 88888.00 2008-06-14 23:57:31.375 166 12517.45 42.00 55340.10 88888.00 2008-06-14 23:57:31.500 166 12517.42 41.95 55340.10 88888.00 2008-06-14 23:57:31.625 166 12517.38 41.95 55340.12 88888.00 2008-06-14 23:57:31.750 166 12517.38 41.95 55340.15 88888.00 2008-06-14 23:57:31.875 166 12517.33 41.90 55340.15 88888.00 2008-06-14 23:57:32.000 166 12517.27 41.88 55340.12 88888.00 2008-06-14 23:57:32.125 166 12517.30 41.85 55340.15 88888.00 2008-06-14 23:57:32.250 166 12517.27 41.83 55340.18 88888.00 2008-06-14 23:57:32.375 166 12517.27 41.80 55340.18 88888.00 2008-06-14 23:57:32.500 166 12517.25 41.80 55340.20 88888.00 2008-06-14 23:57:32.625 166 12517.23 41.80 55340.22 88888.00 2008-06-14 23:57:32.750 166 12517.17 41.77 55340.25 88888.00 2008-06-14 23:57:32.875 166 12517.15 41.75 55340.25 88888.00 2008-06-14 23:57:33.000 166 12517.17 41.70 55340.20 88888.00 2008-06-14 23:57:33.125 166 12517.17 41.70 55340.22 88888.00 2008-06-14 23:57:33.250 166 12517.05 41.65 55340.25 88888.00 2008-06-14 23:57:33.375 166 12517.05 41.62 55340.28 88888.00 2008-06-14 23:57:33.500 166 12517.10 41.60 55340.28 88888.00 2008-06-14 23:57:33.625 166 12517.08 41.58 55340.28 88888.00 2008-06-14 23:57:33.750 166 12517.05 41.52 55340.30 88888.00 2008-06-14 23:57:33.875 166 12517.02 41.50 55340.30 88888.00 2008-06-14 23:57:34.000 166 12516.98 41.48 55340.30 88888.00 2008-06-14 23:57:34.125 166 12516.95 41.42 55340.30 88888.00 2008-06-14 23:57:34.250 166 12516.92 41.40 55340.30 88888.00 2008-06-14 23:57:34.375 166 12516.92 41.38 55340.30 88888.00 2008-06-14 23:57:34.500 166 12516.92 41.38 55340.32 88888.00 2008-06-14 23:57:34.625 166 12516.95 41.38 55340.35 88888.00 2008-06-14 23:57:34.750 166 12516.90 41.35 55340.35 88888.00 2008-06-14 23:57:34.875 166 12516.83 41.30 55340.35 88888.00 2008-06-14 23:57:35.000 166 12516.77 41.25 55340.35 88888.00 2008-06-14 23:57:35.125 166 12516.73 41.25 55340.38 88888.00 2008-06-14 23:57:35.250 166 12516.58 41.23 55340.40 88888.00 2008-06-14 23:57:35.375 166 12516.65 41.20 55340.40 88888.00 2008-06-14 23:57:35.500 166 12516.70 41.17 55340.40 88888.00 2008-06-14 23:57:35.625 166 12516.73 41.15 55340.40 88888.00 2008-06-14 23:57:35.750 166 12516.70 41.12 55340.40 88888.00 2008-06-14 23:57:35.875 166 12516.70 41.08 55340.40 88888.00 2008-06-14 23:57:36.000 166 12516.73 41.08 55340.40 88888.00 2008-06-14 23:57:36.125 166 12516.70 41.08 55340.40 88888.00 2008-06-14 23:57:36.250 166 12516.62 41.02 55340.38 88888.00 2008-06-14 23:57:36.375 166 12516.58 41.00 55340.40 88888.00 2008-06-14 23:57:36.500 166 12516.55 40.95 55340.40 88888.00 2008-06-14 23:57:36.625 166 12516.55 40.90 55340.40 88888.00 2008-06-14 23:57:36.750 166 12516.52 40.90 55340.38 88888.00 2008-06-14 23:57:36.875 166 12516.48 40.90 55340.40 88888.00 2008-06-14 23:57:37.000 166 12516.48 40.88 55340.40 88888.00 2008-06-14 23:57:37.125 166 12516.48 40.85 55340.43 88888.00 2008-06-14 23:57:37.250 166 12516.45 40.80 55340.43 88888.00 2008-06-14 23:57:37.375 166 12516.48 40.77 55340.43 88888.00 2008-06-14 23:57:37.500 166 12516.48 40.77 55340.43 88888.00 2008-06-14 23:57:37.625 166 12516.40 40.75 55340.45 88888.00 2008-06-14 23:57:37.750 166 12516.35 40.75 55340.45 88888.00 2008-06-14 23:57:37.875 166 12516.33 40.73 55340.45 88888.00 2008-06-14 23:57:38.000 166 12516.33 40.70 55340.43 88888.00 2008-06-14 23:57:38.125 166 12516.38 40.67 55340.40 88888.00 2008-06-14 23:57:38.250 166 12516.40 40.62 55340.43 88888.00 2008-06-14 23:57:38.375 166 12516.38 40.62 55340.43 88888.00 2008-06-14 23:57:38.500 166 12516.23 40.60 55340.47 88888.00 2008-06-14 23:57:38.625 166 12516.27 40.60 55340.50 88888.00 2008-06-14 23:57:38.750 166 12516.30 40.60 55340.47 88888.00 2008-06-14 23:57:38.875 166 12516.35 40.58 55340.47 88888.00 2008-06-14 23:57:39.000 166 12516.27 40.52 55340.47 88888.00 2008-06-14 23:57:39.125 166 12516.20 40.52 55340.50 88888.00 2008-06-14 23:57:39.250 166 12516.20 40.48 55340.55 88888.00 2008-06-14 23:57:39.375 166 12516.27 40.45 55340.53 88888.00 2008-06-14 23:57:39.500 166 12516.23 40.42 55340.50 88888.00 2008-06-14 23:57:39.625 166 12516.17 40.45 55340.50 88888.00 2008-06-14 23:57:39.750 166 12516.15 40.42 55340.53 88888.00 2008-06-14 23:57:39.875 166 12516.15 40.40 55340.55 88888.00 2008-06-14 23:57:40.000 166 12516.12 40.38 55340.53 88888.00 2008-06-14 23:57:40.125 166 12516.15 40.33 55340.53 88888.00 2008-06-14 23:57:40.250 166 12516.15 40.27 55340.53 88888.00 2008-06-14 23:57:40.375 166 12516.10 40.27 55340.53 88888.00 2008-06-14 23:57:40.500 166 12516.08 40.25 55340.53 88888.00 2008-06-14 23:57:40.625 166 12516.08 40.25 55340.53 88888.00 2008-06-14 23:57:40.750 166 12516.05 40.25 55340.53 88888.00 2008-06-14 23:57:40.875 166 12516.00 40.20 55340.53 88888.00 2008-06-14 23:57:41.000 166 12515.98 40.17 55340.50 88888.00 2008-06-14 23:57:41.125 166 12516.00 40.15 55340.53 88888.00 2008-06-14 23:57:41.250 166 12515.98 40.10 55340.53 88888.00 2008-06-14 23:57:41.375 166 12515.95 40.12 55340.50 88888.00 2008-06-14 23:57:41.500 166 12515.98 40.10 55340.53 88888.00 2008-06-14 23:57:41.625 166 12516.02 40.08 55340.53 88888.00 2008-06-14 23:57:41.750 166 12516.00 40.05 55340.53 88888.00 2008-06-14 23:57:41.875 166 12515.95 40.02 55340.53 88888.00 2008-06-14 23:57:42.000 166 12515.95 40.00 55340.55 88888.00 2008-06-14 23:57:42.125 166 12515.95 39.95 55340.53 88888.00 2008-06-14 23:57:42.250 166 12515.95 39.90 55340.53 88888.00 2008-06-14 23:57:42.375 166 12515.95 39.88 55340.50 88888.00 2008-06-14 23:57:42.500 166 12515.88 39.85 55340.47 88888.00 2008-06-14 23:57:42.625 166 12515.85 39.80 55340.47 88888.00 2008-06-14 23:57:42.750 166 12515.90 39.77 55340.50 88888.00 2008-06-14 23:57:42.875 166 12515.90 39.75 55340.47 88888.00 2008-06-14 23:57:43.000 166 12515.90 39.75 55340.47 88888.00 2008-06-14 23:57:43.125 166 12515.90 39.73 55340.50 88888.00 2008-06-14 23:57:43.250 166 12515.88 39.67 55340.47 88888.00 2008-06-14 23:57:43.375 166 12515.92 39.67 55340.47 88888.00 2008-06-14 23:57:43.500 166 12515.92 39.70 55340.47 88888.00 2008-06-14 23:57:43.625 166 12515.92 39.67 55340.47 88888.00 2008-06-14 23:57:43.750 166 12515.90 39.65 55340.47 88888.00 2008-06-14 23:57:43.875 166 12515.88 39.62 55340.47 88888.00 2008-06-14 23:57:44.000 166 12515.90 39.60 55340.45 88888.00 2008-06-14 23:57:44.125 166 12515.95 39.58 55340.43 88888.00 2008-06-14 23:57:44.250 166 12515.92 39.58 55340.47 88888.00 2008-06-14 23:57:44.375 166 12515.98 39.55 55340.50 88888.00 2008-06-14 23:57:44.500 166 12516.02 39.52 55340.53 88888.00 2008-06-14 23:57:44.625 166 12516.05 39.55 55340.53 88888.00 2008-06-14 23:57:44.750 166 12516.00 39.52 55340.57 88888.00 2008-06-14 23:57:44.875 166 12515.98 39.50 55340.55 88888.00 2008-06-14 23:57:45.000 166 12516.02 39.45 55340.53 88888.00 2008-06-14 23:57:45.125 166 12516.05 39.42 55340.53 88888.00 2008-06-14 23:57:45.250 166 12516.02 39.40 55340.55 88888.00 2008-06-14 23:57:45.375 166 12516.02 39.40 55340.55 88888.00 2008-06-14 23:57:45.500 166 12516.02 39.40 55340.57 88888.00 2008-06-14 23:57:45.625 166 12516.02 39.38 55340.57 88888.00 2008-06-14 23:57:45.750 166 12516.05 39.38 55340.57 88888.00 2008-06-14 23:57:45.875 166 12516.00 39.33 55340.57 88888.00 2008-06-14 23:57:46.000 166 12516.00 39.30 55340.55 88888.00 2008-06-14 23:57:46.125 166 12515.98 39.30 55340.53 88888.00 2008-06-14 23:57:46.250 166 12515.95 39.27 55340.53 88888.00 2008-06-14 23:57:46.375 166 12516.02 39.27 55340.50 88888.00 2008-06-14 23:57:46.500 166 12516.00 39.17 55340.45 88888.00 2008-06-14 23:57:46.625 166 12516.00 39.17 55340.53 88888.00 2008-06-14 23:57:46.750 166 12516.02 39.20 55340.55 88888.00 2008-06-14 23:57:46.875 166 12516.05 39.20 55340.57 88888.00 2008-06-14 23:57:47.000 166 12516.02 39.17 55340.57 88888.00 2008-06-14 23:57:47.125 166 12516.05 39.17 55340.60 88888.00 2008-06-14 23:57:47.250 166 12516.05 39.12 55340.60 88888.00 2008-06-14 23:57:47.375 166 12516.05 39.12 55340.57 88888.00 2008-06-14 23:57:47.500 166 12516.12 39.10 55340.57 88888.00 2008-06-14 23:57:47.625 166 12516.12 39.10 55340.60 88888.00 2008-06-14 23:57:47.750 166 12516.08 39.10 55340.60 88888.00 2008-06-14 23:57:47.875 166 12516.02 39.08 55340.62 88888.00 2008-06-14 23:57:48.000 166 12516.05 39.05 55340.62 88888.00 2008-06-14 23:57:48.125 166 12516.05 39.05 55340.62 88888.00 2008-06-14 23:57:48.250 166 12516.02 39.02 55340.57 88888.00 2008-06-14 23:57:48.375 166 12516.05 39.00 55340.53 88888.00 2008-06-14 23:57:48.500 166 12516.05 39.00 55340.53 88888.00 2008-06-14 23:57:48.625 166 12516.05 39.00 55340.53 88888.00 2008-06-14 23:57:48.750 166 12516.02 38.98 55340.50 88888.00 2008-06-14 23:57:48.875 166 12516.02 38.98 55340.53 88888.00 2008-06-14 23:57:49.000 166 12515.98 38.98 55340.53 88888.00 2008-06-14 23:57:49.125 166 12515.98 38.98 55340.55 88888.00 2008-06-14 23:57:49.250 166 12515.95 38.92 55340.55 88888.00 2008-06-14 23:57:49.375 166 12516.00 38.92 55340.55 88888.00 2008-06-14 23:57:49.500 166 12515.98 38.92 55340.53 88888.00 2008-06-14 23:57:49.625 166 12515.98 38.90 55340.55 88888.00 2008-06-14 23:57:49.750 166 12516.00 38.90 55340.55 88888.00 2008-06-14 23:57:49.875 166 12516.00 38.92 55340.55 88888.00 2008-06-14 23:57:50.000 166 12515.98 38.90 55340.55 88888.00 2008-06-14 23:57:50.125 166 12515.98 38.90 55340.57 88888.00 2008-06-14 23:57:50.250 166 12515.95 38.92 55340.57 88888.00 2008-06-14 23:57:50.375 166 12516.00 38.90 55340.60 88888.00 2008-06-14 23:57:50.500 166 12515.95 38.92 55340.62 88888.00 2008-06-14 23:57:50.625 166 12515.92 38.92 55340.60 88888.00 2008-06-14 23:57:50.750 166 12515.88 38.95 55340.60 88888.00 2008-06-14 23:57:50.875 166 12515.90 38.92 55340.60 88888.00 2008-06-14 23:57:51.000 166 12516.00 38.90 55340.60 88888.00 2008-06-14 23:57:51.125 166 12516.08 38.90 55340.60 88888.00 2008-06-14 23:57:51.250 166 12516.08 38.88 55340.57 88888.00 2008-06-14 23:57:51.375 166 12516.02 38.90 55340.57 88888.00 2008-06-14 23:57:51.500 166 12516.00 38.88 55340.57 88888.00 2008-06-14 23:57:51.625 166 12516.02 38.90 55340.60 88888.00 2008-06-14 23:57:51.750 166 12516.02 38.92 55340.62 88888.00 2008-06-14 23:57:51.875 166 12516.00 38.95 55340.62 88888.00 2008-06-14 23:57:52.000 166 12516.05 38.95 55340.57 88888.00 2008-06-14 23:57:52.125 166 12516.15 38.98 55340.57 88888.00 2008-06-14 23:57:52.250 166 12516.12 39.02 55340.57 88888.00 2008-06-14 23:57:52.375 166 12516.08 39.05 55340.57 88888.00 2008-06-14 23:57:52.500 166 12516.05 39.02 55340.57 88888.00 2008-06-14 23:57:52.625 166 12516.05 39.02 55340.57 88888.00 2008-06-14 23:57:52.750 166 12516.08 39.08 55340.62 88888.00 2008-06-14 23:57:52.875 166 12516.08 39.10 55340.60 88888.00 2008-06-14 23:57:53.000 166 12516.02 39.10 55340.57 88888.00 2008-06-14 23:57:53.125 166 12516.00 39.10 55340.57 88888.00 2008-06-14 23:57:53.250 166 12516.02 39.10 55340.57 88888.00 2008-06-14 23:57:53.375 166 12516.08 39.15 55340.57 88888.00 2008-06-14 23:57:53.500 166 12516.00 39.17 55340.60 88888.00 2008-06-14 23:57:53.625 166 12516.02 39.20 55340.57 88888.00 2008-06-14 23:57:53.750 166 12516.05 39.20 55340.57 88888.00 2008-06-14 23:57:53.875 166 12516.10 39.20 55340.60 88888.00 2008-06-14 23:57:54.000 166 12516.17 39.23 55340.65 88888.00 2008-06-14 23:57:54.125 166 12516.15 39.25 55340.65 88888.00 2008-06-14 23:57:54.250 166 12516.15 39.25 55340.62 88888.00 2008-06-14 23:57:54.375 166 12516.12 39.27 55340.60 88888.00 2008-06-14 23:57:54.500 166 12516.12 39.30 55340.60 88888.00 2008-06-14 23:57:54.625 166 12516.08 39.33 55340.55 88888.00 2008-06-14 23:57:54.750 166 12516.08 39.38 55340.53 88888.00 2008-06-14 23:57:54.875 166 12516.02 39.45 55340.50 88888.00 2008-06-14 23:57:55.000 166 12516.05 39.48 55340.53 88888.00 2008-06-14 23:57:55.125 166 12516.15 39.52 55340.53 88888.00 2008-06-14 23:57:55.250 166 12516.15 39.50 55340.53 88888.00 2008-06-14 23:57:55.375 166 12516.12 39.52 55340.50 88888.00 2008-06-14 23:57:55.500 166 12516.12 39.58 55340.53 88888.00 2008-06-14 23:57:55.625 166 12516.10 39.62 55340.55 88888.00 2008-06-14 23:57:55.750 166 12516.08 39.65 55340.53 88888.00 2008-06-14 23:57:55.875 166 12516.08 39.67 55340.50 88888.00 2008-06-14 23:57:56.000 166 12516.05 39.70 55340.50 88888.00 2008-06-14 23:57:56.125 166 12516.08 39.75 55340.50 88888.00 2008-06-14 23:57:56.250 166 12516.08 39.80 55340.55 88888.00 2008-06-14 23:57:56.375 166 12516.08 39.85 55340.57 88888.00 2008-06-14 23:57:56.500 166 12516.08 39.90 55340.57 88888.00 2008-06-14 23:57:56.625 166 12516.10 39.95 55340.57 88888.00 2008-06-14 23:57:56.750 166 12516.05 40.00 55340.57 88888.00 2008-06-14 23:57:56.875 166 12516.02 40.05 55340.57 88888.00 2008-06-14 23:57:57.000 166 12516.00 40.08 55340.57 88888.00 2008-06-14 23:57:57.125 166 12516.00 40.12 55340.57 88888.00 2008-06-14 23:57:57.250 166 12516.02 40.17 55340.60 88888.00 2008-06-14 23:57:57.375 166 12516.02 40.23 55340.62 88888.00 2008-06-14 23:57:57.500 166 12515.95 40.25 55340.65 88888.00 2008-06-14 23:57:57.625 166 12516.02 40.30 55340.62 88888.00 2008-06-14 23:57:57.750 166 12515.98 40.35 55340.57 88888.00 2008-06-14 23:57:57.875 166 12515.95 40.38 55340.57 88888.00 2008-06-14 23:57:58.000 166 12516.02 40.42 55340.57 88888.00 2008-06-14 23:57:58.125 166 12516.08 40.48 55340.57 88888.00 2008-06-14 23:57:58.250 166 12516.02 40.55 55340.57 88888.00 2008-06-14 23:57:58.375 166 12516.00 40.60 55340.60 88888.00 2008-06-14 23:57:58.500 166 12516.00 40.67 55340.65 88888.00 2008-06-14 23:57:58.625 166 12516.00 40.70 55340.65 88888.00 2008-06-14 23:57:58.750 166 12516.02 40.75 55340.62 88888.00 2008-06-14 23:57:58.875 166 12516.02 40.80 55340.62 88888.00 2008-06-14 23:57:59.000 166 12516.00 40.85 55340.62 88888.00 2008-06-14 23:57:59.125 166 12516.00 40.88 55340.60 88888.00 2008-06-14 23:57:59.250 166 12515.98 40.90 55340.65 88888.00 2008-06-14 23:57:59.375 166 12515.92 40.95 55340.62 88888.00 2008-06-14 23:57:59.500 166 12515.90 40.95 55340.62 88888.00 2008-06-14 23:57:59.625 166 12515.85 41.00 55340.60 88888.00 2008-06-14 23:57:59.750 166 12515.85 41.02 55340.60 88888.00 2008-06-14 23:57:59.875 166 12515.80 41.08 55340.60 88888.00 2008-06-14 23:58:00.000 166 12515.80 41.12 55340.60 88888.00 2008-06-14 23:58:00.125 166 12515.83 41.17 55340.62 88888.00 2008-06-14 23:58:00.250 166 12515.77 41.17 55340.62 88888.00 2008-06-14 23:58:00.375 166 12515.73 41.23 55340.57 88888.00 2008-06-14 23:58:00.500 166 12515.70 41.25 55340.57 88888.00 2008-06-14 23:58:00.625 166 12515.67 41.27 55340.57 88888.00 2008-06-14 23:58:00.750 166 12515.73 41.33 55340.60 88888.00 2008-06-14 23:58:00.875 166 12515.73 41.35 55340.55 88888.00 2008-06-14 23:58:01.000 166 12515.73 41.42 55340.57 88888.00 2008-06-14 23:58:01.125 166 12515.70 41.48 55340.57 88888.00 2008-06-14 23:58:01.250 166 12515.70 41.50 55340.57 88888.00 2008-06-14 23:58:01.375 166 12515.73 41.52 55340.55 88888.00 2008-06-14 23:58:01.500 166 12515.70 41.52 55340.55 88888.00 2008-06-14 23:58:01.625 166 12515.73 41.58 55340.55 88888.00 2008-06-14 23:58:01.750 166 12515.67 41.62 55340.55 88888.00 2008-06-14 23:58:01.875 166 12515.70 41.65 55340.55 88888.00 2008-06-14 23:58:02.000 166 12515.67 41.70 55340.53 88888.00 2008-06-14 23:58:02.125 166 12515.67 41.73 55340.57 88888.00 2008-06-14 23:58:02.250 166 12515.60 41.77 55340.60 88888.00 2008-06-14 23:58:02.375 166 12515.62 41.85 55340.60 88888.00 2008-06-14 23:58:02.500 166 12515.60 41.90 55340.60 88888.00 2008-06-14 23:58:02.625 166 12515.65 41.92 55340.60 88888.00 2008-06-14 23:58:02.750 166 12515.67 41.98 55340.62 88888.00 2008-06-14 23:58:02.875 166 12515.65 42.00 55340.60 88888.00 2008-06-14 23:58:03.000 166 12515.62 42.05 55340.57 88888.00 2008-06-14 23:58:03.125 166 12515.58 42.10 55340.60 88888.00 2008-06-14 23:58:03.250 166 12515.48 42.12 55340.60 88888.00 2008-06-14 23:58:03.375 166 12515.52 42.15 55340.57 88888.00 2008-06-14 23:58:03.500 166 12515.60 42.15 55340.60 88888.00 2008-06-14 23:58:03.625 166 12515.65 42.20 55340.57 88888.00 2008-06-14 23:58:03.750 166 12515.73 42.25 55340.55 88888.00 2008-06-14 23:58:03.875 166 12515.67 42.25 55340.53 88888.00 2008-06-14 23:58:04.000 166 12515.60 42.27 55340.53 88888.00 2008-06-14 23:58:04.125 166 12515.65 42.30 55340.55 88888.00 2008-06-14 23:58:04.250 166 12515.65 42.33 55340.53 88888.00 2008-06-14 23:58:04.375 166 12515.62 42.38 55340.50 88888.00 2008-06-14 23:58:04.500 166 12515.62 42.42 55340.53 88888.00 2008-06-14 23:58:04.625 166 12515.62 42.48 55340.55 88888.00 2008-06-14 23:58:04.750 166 12515.65 42.50 55340.57 88888.00 2008-06-14 23:58:04.875 166 12515.62 42.52 55340.55 88888.00 2008-06-14 23:58:05.000 166 12515.67 42.55 55340.55 88888.00 2008-06-14 23:58:05.125 166 12515.70 42.60 55340.57 88888.00 2008-06-14 23:58:05.250 166 12515.62 42.62 55340.60 88888.00 2008-06-14 23:58:05.375 166 12515.65 42.70 55340.60 88888.00 2008-06-14 23:58:05.500 166 12515.60 42.70 55340.57 88888.00 2008-06-14 23:58:05.625 166 12515.55 42.73 55340.55 88888.00 2008-06-14 23:58:05.750 166 12515.55 42.73 55340.55 88888.00 2008-06-14 23:58:05.875 166 12515.58 42.75 55340.53 88888.00 2008-06-14 23:58:06.000 166 12515.55 42.80 55340.50 88888.00 2008-06-14 23:58:06.125 166 12515.55 42.85 55340.53 88888.00 2008-06-14 23:58:06.250 166 12515.55 42.83 55340.53 88888.00 2008-06-14 23:58:06.375 166 12515.65 42.83 55340.47 88888.00 2008-06-14 23:58:06.500 166 12515.70 42.88 55340.50 88888.00 2008-06-14 23:58:06.625 166 12515.65 42.92 55340.47 88888.00 2008-06-14 23:58:06.750 166 12515.55 42.95 55340.43 88888.00 2008-06-14 23:58:06.875 166 12515.52 42.95 55340.40 88888.00 2008-06-14 23:58:07.000 166 12515.50 43.00 55340.38 88888.00 2008-06-14 23:58:07.125 166 12515.58 43.05 55340.40 88888.00 2008-06-14 23:58:07.250 166 12515.60 43.10 55340.43 88888.00 2008-06-14 23:58:07.375 166 12515.65 43.12 55340.43 88888.00 2008-06-14 23:58:07.500 166 12515.60 43.10 55340.43 88888.00 2008-06-14 23:58:07.625 166 12515.58 43.12 55340.40 88888.00 2008-06-14 23:58:07.750 166 12515.60 43.15 55340.40 88888.00 2008-06-14 23:58:07.875 166 12515.67 43.20 55340.43 88888.00 2008-06-14 23:58:08.000 166 12515.65 43.20 55340.40 88888.00 2008-06-14 23:58:08.125 166 12515.62 43.25 55340.38 88888.00 2008-06-14 23:58:08.250 166 12515.62 43.27 55340.40 88888.00 2008-06-14 23:58:08.375 166 12515.67 43.33 55340.40 88888.00 2008-06-14 23:58:08.500 166 12515.67 43.38 55340.40 88888.00 2008-06-14 23:58:08.625 166 12515.67 43.42 55340.45 88888.00 2008-06-14 23:58:08.750 166 12515.67 43.45 55340.47 88888.00 2008-06-14 23:58:08.875 166 12515.73 43.48 55340.45 88888.00 2008-06-14 23:58:09.000 166 12515.67 43.48 55340.40 88888.00 2008-06-14 23:58:09.125 166 12515.62 43.50 55340.40 88888.00 2008-06-14 23:58:09.250 166 12515.60 43.52 55340.40 88888.00 2008-06-14 23:58:09.375 166 12515.60 43.55 55340.38 88888.00 2008-06-14 23:58:09.500 166 12515.52 43.55 55340.40 88888.00 2008-06-14 23:58:09.625 166 12515.52 43.55 55340.43 88888.00 2008-06-14 23:58:09.750 166 12515.60 43.55 55340.43 88888.00 2008-06-14 23:58:09.875 166 12515.60 43.62 55340.40 88888.00 2008-06-14 23:58:10.000 166 12515.62 43.62 55340.40 88888.00 2008-06-14 23:58:10.125 166 12515.60 43.65 55340.40 88888.00 2008-06-14 23:58:10.250 166 12515.58 43.73 55340.43 88888.00 2008-06-14 23:58:10.375 166 12515.67 43.75 55340.43 88888.00 2008-06-14 23:58:10.500 166 12515.70 43.73 55340.40 88888.00 2008-06-14 23:58:10.625 166 12515.67 43.77 55340.38 88888.00 2008-06-14 23:58:10.750 166 12515.67 43.80 55340.38 88888.00 2008-06-14 23:58:10.875 166 12515.65 43.83 55340.38 88888.00 2008-06-14 23:58:11.000 166 12515.67 43.83 55340.38 88888.00 2008-06-14 23:58:11.125 166 12515.67 43.88 55340.40 88888.00 2008-06-14 23:58:11.250 166 12515.67 43.88 55340.40 88888.00 2008-06-14 23:58:11.375 166 12515.75 43.92 55340.40 88888.00 2008-06-14 23:58:11.500 166 12515.83 43.92 55340.35 88888.00 2008-06-14 23:58:11.625 166 12515.83 43.92 55340.32 88888.00 2008-06-14 23:58:11.750 166 12515.80 43.95 55340.35 88888.00 2008-06-14 23:58:11.875 166 12515.77 43.98 55340.38 88888.00 2008-06-14 23:58:12.000 166 12515.77 43.98 55340.35 88888.00 2008-06-14 23:58:12.125 166 12515.75 44.00 55340.32 88888.00 2008-06-14 23:58:12.250 166 12515.73 44.02 55340.30 88888.00 2008-06-14 23:58:12.375 166 12515.67 44.02 55340.30 88888.00 2008-06-14 23:58:12.500 166 12515.70 44.02 55340.30 88888.00 2008-06-14 23:58:12.625 166 12515.80 44.05 55340.30 88888.00 2008-06-14 23:58:12.750 166 12515.83 44.05 55340.25 88888.00 2008-06-14 23:58:12.875 166 12515.80 44.08 55340.25 88888.00 2008-06-14 23:58:13.000 166 12515.80 44.08 55340.22 88888.00 2008-06-14 23:58:13.125 166 12515.83 44.10 55340.22 88888.00 2008-06-14 23:58:13.250 166 12515.83 44.10 55340.25 88888.00 2008-06-14 23:58:13.375 166 12515.83 44.10 55340.25 88888.00 2008-06-14 23:58:13.500 166 12515.77 44.12 55340.22 88888.00 2008-06-14 23:58:13.625 166 12515.83 44.15 55340.22 88888.00 2008-06-14 23:58:13.750 166 12515.88 44.15 55340.22 88888.00 2008-06-14 23:58:13.875 166 12515.95 44.15 55340.22 88888.00 2008-06-14 23:58:14.000 166 12515.95 44.17 55340.20 88888.00 2008-06-14 23:58:14.125 166 12515.88 44.20 55340.22 88888.00 2008-06-14 23:58:14.250 166 12515.85 44.25 55340.25 88888.00 2008-06-14 23:58:14.375 166 12515.92 44.30 55340.25 88888.00 2008-06-14 23:58:14.500 166 12515.98 44.33 55340.22 88888.00 2008-06-14 23:58:14.625 166 12515.95 44.35 55340.22 88888.00 2008-06-14 23:58:14.750 166 12515.88 44.38 55340.22 88888.00 2008-06-14 23:58:14.875 166 12515.88 44.40 55340.25 88888.00 2008-06-14 23:58:15.000 166 12515.88 44.38 55340.22 88888.00 2008-06-14 23:58:15.125 166 12515.92 44.40 55340.22 88888.00 2008-06-14 23:58:15.250 166 12515.92 44.38 55340.22 88888.00 2008-06-14 23:58:15.375 166 12516.02 44.42 55340.22 88888.00 2008-06-14 23:58:15.500 166 12516.02 44.45 55340.20 88888.00 2008-06-14 23:58:15.625 166 12516.02 44.45 55340.18 88888.00 2008-06-14 23:58:15.750 166 12516.02 44.45 55340.15 88888.00 2008-06-14 23:58:15.875 166 12516.05 44.48 55340.20 88888.00 2008-06-14 23:58:16.000 166 12516.08 44.52 55340.20 88888.00 2008-06-14 23:58:16.125 166 12516.10 44.55 55340.20 88888.00 2008-06-14 23:58:16.250 166 12516.05 44.58 55340.18 88888.00 2008-06-14 23:58:16.375 166 12516.00 44.60 55340.15 88888.00 2008-06-14 23:58:16.500 166 12516.00 44.62 55340.15 88888.00 2008-06-14 23:58:16.625 166 12516.05 44.60 55340.15 88888.00 2008-06-14 23:58:16.750 166 12516.10 44.62 55340.18 88888.00 2008-06-14 23:58:16.875 166 12516.12 44.65 55340.20 88888.00 2008-06-14 23:58:17.000 166 12516.10 44.65 55340.15 88888.00 2008-06-14 23:58:17.125 166 12516.05 44.65 55340.12 88888.00 2008-06-14 23:58:17.250 166 12515.98 44.65 55340.15 88888.00 2008-06-14 23:58:17.375 166 12516.05 44.67 55340.15 88888.00 2008-06-14 23:58:17.500 166 12516.10 44.67 55340.20 88888.00 2008-06-14 23:58:17.625 166 12516.17 44.67 55340.18 88888.00 2008-06-14 23:58:17.750 166 12516.10 44.70 55340.15 88888.00 2008-06-14 23:58:17.875 166 12516.08 44.73 55340.15 88888.00 2008-06-14 23:58:18.000 166 12516.10 44.73 55340.15 88888.00 2008-06-14 23:58:18.125 166 12516.10 44.75 55340.18 88888.00 2008-06-14 23:58:18.250 166 12516.02 44.77 55340.12 88888.00 2008-06-14 23:58:18.375 166 12516.05 44.80 55340.10 88888.00 2008-06-14 23:58:18.500 166 12516.00 44.83 55340.07 88888.00 2008-06-14 23:58:18.625 166 12516.00 44.83 55340.10 88888.00 2008-06-14 23:58:18.750 166 12516.02 44.83 55340.07 88888.00 2008-06-14 23:58:18.875 166 12516.10 44.83 55340.07 88888.00 2008-06-14 23:58:19.000 166 12516.10 44.85 55340.05 88888.00 2008-06-14 23:58:19.125 166 12516.08 44.85 55340.05 88888.00 2008-06-14 23:58:19.250 166 12516.02 44.88 55340.05 88888.00 2008-06-14 23:58:19.375 166 12516.02 44.88 55340.05 88888.00 2008-06-14 23:58:19.500 166 12516.02 44.88 55340.05 88888.00 2008-06-14 23:58:19.625 166 12516.02 44.88 55340.03 88888.00 2008-06-14 23:58:19.750 166 12516.08 44.92 55340.03 88888.00 2008-06-14 23:58:19.875 166 12516.15 44.95 55340.05 88888.00 2008-06-14 23:58:20.000 166 12516.10 44.95 55340.05 88888.00 2008-06-14 23:58:20.125 166 12516.00 44.98 55340.07 88888.00 2008-06-14 23:58:20.250 166 12516.00 45.00 55340.07 88888.00 2008-06-14 23:58:20.375 166 12516.05 45.02 55340.07 88888.00 2008-06-14 23:58:20.500 166 12516.08 45.05 55340.05 88888.00 2008-06-14 23:58:20.625 166 12516.08 45.05 55340.07 88888.00 2008-06-14 23:58:20.750 166 12516.08 45.08 55340.10 88888.00 2008-06-14 23:58:20.875 166 12516.10 45.08 55340.05 88888.00 2008-06-14 23:58:21.000 166 12516.08 45.05 55340.03 88888.00 2008-06-14 23:58:21.125 166 12516.05 45.08 55340.05 88888.00 2008-06-14 23:58:21.250 166 12516.02 45.10 55340.03 88888.00 2008-06-14 23:58:21.375 166 12516.10 45.12 55340.03 88888.00 2008-06-14 23:58:21.500 166 12516.12 45.15 55340.03 88888.00 2008-06-14 23:58:21.625 166 12516.12 45.17 55340.03 88888.00 2008-06-14 23:58:21.750 166 12516.15 45.20 55340.00 88888.00 2008-06-14 23:58:21.875 166 12516.17 45.23 55340.00 88888.00 2008-06-14 23:58:22.000 166 12516.15 45.20 55340.00 88888.00 2008-06-14 23:58:22.125 166 12516.17 45.25 55340.03 88888.00 2008-06-14 23:58:22.250 166 12516.15 45.25 55340.03 88888.00 2008-06-14 23:58:22.375 166 12516.12 45.25 55340.00 88888.00 2008-06-14 23:58:22.500 166 12516.05 45.25 55340.03 88888.00 2008-06-14 23:58:22.625 166 12516.02 45.25 55340.00 88888.00 2008-06-14 23:58:22.750 166 12516.05 45.27 55340.00 88888.00 2008-06-14 23:58:22.875 166 12516.10 45.30 55340.00 88888.00 2008-06-14 23:58:23.000 166 12516.12 45.30 55339.97 88888.00 2008-06-14 23:58:23.125 166 12516.12 45.35 55340.00 88888.00 2008-06-14 23:58:23.250 166 12516.08 45.35 55339.97 88888.00 2008-06-14 23:58:23.375 166 12516.10 45.38 55339.95 88888.00 2008-06-14 23:58:23.500 166 12516.08 45.38 55339.97 88888.00 2008-06-14 23:58:23.625 166 12516.05 45.40 55340.00 88888.00 2008-06-14 23:58:23.750 166 12516.08 45.42 55339.97 88888.00 2008-06-14 23:58:23.875 166 12516.08 45.45 55339.97 88888.00 2008-06-14 23:58:24.000 166 12516.10 45.48 55339.97 88888.00 2008-06-14 23:58:24.125 166 12516.10 45.48 55340.00 88888.00 2008-06-14 23:58:24.250 166 12516.08 45.45 55339.97 88888.00 2008-06-14 23:58:24.375 166 12516.08 45.45 55339.93 88888.00 2008-06-14 23:58:24.500 166 12516.02 45.42 55339.95 88888.00 2008-06-14 23:58:24.625 166 12516.00 45.42 55339.93 88888.00 2008-06-14 23:58:24.750 166 12516.02 45.45 55339.90 88888.00 2008-06-14 23:58:24.875 166 12516.10 45.48 55339.90 88888.00 2008-06-14 23:58:25.000 166 12516.17 45.50 55339.90 88888.00 2008-06-14 23:58:25.125 166 12516.15 45.50 55339.88 88888.00 2008-06-14 23:58:25.250 166 12516.05 45.52 55339.85 88888.00 2008-06-14 23:58:25.375 166 12516.10 45.58 55339.85 88888.00 2008-06-14 23:58:25.500 166 12516.08 45.58 55339.85 88888.00 2008-06-14 23:58:25.625 166 12516.05 45.58 55339.88 88888.00 2008-06-14 23:58:25.750 166 12516.02 45.58 55339.88 88888.00 2008-06-14 23:58:25.875 166 12516.00 45.58 55339.88 88888.00 2008-06-14 23:58:26.000 166 12516.00 45.62 55339.88 88888.00 2008-06-14 23:58:26.125 166 12515.98 45.65 55339.90 88888.00 2008-06-14 23:58:26.250 166 12515.98 45.70 55339.90 88888.00 2008-06-14 23:58:26.375 166 12516.02 45.70 55339.90 88888.00 2008-06-14 23:58:26.500 166 12516.02 45.70 55339.93 88888.00 2008-06-14 23:58:26.625 166 12516.02 45.70 55339.93 88888.00 2008-06-14 23:58:26.750 166 12515.98 45.75 55339.90 88888.00 2008-06-14 23:58:26.875 166 12515.92 45.77 55339.90 88888.00 2008-06-14 23:58:27.000 166 12515.98 45.80 55339.88 88888.00 2008-06-14 23:58:27.125 166 12516.02 45.80 55339.88 88888.00 2008-06-14 23:58:27.250 166 12515.98 45.80 55339.85 88888.00 2008-06-14 23:58:27.375 166 12515.95 45.85 55339.88 88888.00 2008-06-14 23:58:27.500 166 12515.95 45.88 55339.85 88888.00 2008-06-14 23:58:27.625 166 12515.95 45.90 55339.85 88888.00 2008-06-14 23:58:27.750 166 12515.95 45.90 55339.85 88888.00 2008-06-14 23:58:27.875 166 12515.98 45.90 55339.85 88888.00 2008-06-14 23:58:28.000 166 12515.95 45.95 55339.85 88888.00 2008-06-14 23:58:28.125 166 12516.00 45.95 55339.88 88888.00 2008-06-14 23:58:28.250 166 12515.98 45.95 55339.90 88888.00 2008-06-14 23:58:28.375 166 12515.92 45.95 55339.88 88888.00 2008-06-14 23:58:28.500 166 12515.90 45.95 55339.88 88888.00 2008-06-14 23:58:28.625 166 12515.90 46.00 55339.88 88888.00 2008-06-14 23:58:28.750 166 12515.88 46.00 55339.88 88888.00 2008-06-14 23:58:28.875 166 12515.85 46.08 55339.90 88888.00 2008-06-14 23:58:29.000 166 12515.85 46.10 55339.88 88888.00 2008-06-14 23:58:29.125 166 12515.90 46.12 55339.88 88888.00 2008-06-14 23:58:29.250 166 12515.83 46.12 55339.90 88888.00 2008-06-14 23:58:29.375 166 12515.85 46.15 55339.88 88888.00 2008-06-14 23:58:29.500 166 12515.85 46.20 55339.88 88888.00 2008-06-14 23:58:29.625 166 12515.85 46.20 55339.88 88888.00 2008-06-14 23:58:29.750 166 12515.85 46.23 55339.90 88888.00 2008-06-14 23:58:29.875 166 12515.83 46.23 55339.88 88888.00 2008-06-14 23:58:30.000 166 12515.83 46.23 55339.82 88888.00 2008-06-14 23:58:30.125 166 12515.75 46.23 55339.82 88888.00 2008-06-14 23:58:30.250 166 12515.65 46.20 55339.82 88888.00 2008-06-14 23:58:30.375 166 12515.65 46.23 55339.80 88888.00 2008-06-14 23:58:30.500 166 12515.65 46.25 55339.80 88888.00 2008-06-14 23:58:30.625 166 12515.70 46.27 55339.80 88888.00 2008-06-14 23:58:30.750 166 12515.77 46.30 55339.80 88888.00 2008-06-14 23:58:30.875 166 12515.75 46.35 55339.78 88888.00 2008-06-14 23:58:31.000 166 12515.70 46.38 55339.75 88888.00 2008-06-14 23:58:31.125 166 12515.65 46.40 55339.75 88888.00 2008-06-14 23:58:31.250 166 12515.58 46.40 55339.78 88888.00 2008-06-14 23:58:31.375 166 12515.60 46.42 55339.72 88888.00 2008-06-14 23:58:31.500 166 12515.65 46.45 55339.72 88888.00 2008-06-14 23:58:31.625 166 12515.67 46.48 55339.75 88888.00 2008-06-14 23:58:31.750 166 12515.62 46.48 55339.75 88888.00 2008-06-14 23:58:31.875 166 12515.65 46.50 55339.75 88888.00 2008-06-14 23:58:32.000 166 12515.73 46.50 55339.72 88888.00 2008-06-14 23:58:32.125 166 12515.70 46.52 55339.72 88888.00 2008-06-14 23:58:32.250 166 12515.67 46.58 55339.75 88888.00 2008-06-14 23:58:32.375 166 12515.65 46.60 55339.75 88888.00 2008-06-14 23:58:32.500 166 12515.58 46.60 55339.78 88888.00 2008-06-14 23:58:32.625 166 12515.55 46.65 55339.75 88888.00 2008-06-14 23:58:32.750 166 12515.55 46.67 55339.75 88888.00 2008-06-14 23:58:32.875 166 12515.58 46.70 55339.72 88888.00 2008-06-14 23:58:33.000 166 12515.52 46.73 55339.75 88888.00 2008-06-14 23:58:33.125 166 12515.50 46.73 55339.75 88888.00 2008-06-14 23:58:33.250 166 12515.48 46.73 55339.78 88888.00 2008-06-14 23:58:33.375 166 12515.52 46.77 55339.78 88888.00 2008-06-14 23:58:33.500 166 12515.45 46.80 55339.78 88888.00 2008-06-14 23:58:33.625 166 12515.42 46.80 55339.80 88888.00 2008-06-14 23:58:33.750 166 12515.35 46.80 55339.82 88888.00 2008-06-14 23:58:33.875 166 12515.30 46.83 55339.82 88888.00 2008-06-14 23:58:34.000 166 12515.30 46.83 55339.80 88888.00 2008-06-14 23:58:34.125 166 12515.27 46.83 55339.78 88888.00 2008-06-14 23:58:34.250 166 12515.25 46.83 55339.78 88888.00 2008-06-14 23:58:34.375 166 12515.23 46.88 55339.80 88888.00 2008-06-14 23:58:34.500 166 12515.25 46.92 55339.78 88888.00 2008-06-14 23:58:34.625 166 12515.27 46.95 55339.80 88888.00 2008-06-14 23:58:34.750 166 12515.27 46.98 55339.85 88888.00 2008-06-14 23:58:34.875 166 12515.30 46.95 55339.82 88888.00 2008-06-14 23:58:35.000 166 12515.35 46.95 55339.78 88888.00 2008-06-14 23:58:35.125 166 12515.25 46.98 55339.78 88888.00 2008-06-14 23:58:35.250 166 12515.20 46.98 55339.78 88888.00 2008-06-14 23:58:35.375 166 12515.23 47.00 55339.78 88888.00 2008-06-14 23:58:35.500 166 12515.25 47.02 55339.78 88888.00 2008-06-14 23:58:35.625 166 12515.23 47.02 55339.80 88888.00 2008-06-14 23:58:35.750 166 12515.20 47.05 55339.78 88888.00 2008-06-14 23:58:35.875 166 12515.20 47.05 55339.78 88888.00 2008-06-14 23:58:36.000 166 12515.15 47.08 55339.78 88888.00 2008-06-14 23:58:36.125 166 12515.12 47.10 55339.80 88888.00 2008-06-14 23:58:36.250 166 12514.98 47.10 55339.78 88888.00 2008-06-14 23:58:36.375 166 12514.90 47.10 55339.75 88888.00 2008-06-14 23:58:36.500 166 12514.85 47.08 55339.75 88888.00 2008-06-14 23:58:36.625 166 12514.88 47.10 55339.78 88888.00 2008-06-14 23:58:36.750 166 12514.88 47.12 55339.78 88888.00 2008-06-14 23:58:36.875 166 12514.83 47.12 55339.75 88888.00 2008-06-14 23:58:37.000 166 12514.88 47.15 55339.72 88888.00 2008-06-14 23:58:37.125 166 12514.90 47.10 55339.72 88888.00 2008-06-14 23:58:37.250 166 12514.88 47.10 55339.75 88888.00 2008-06-14 23:58:37.375 166 12514.90 47.15 55339.75 88888.00 2008-06-14 23:58:37.500 166 12514.98 47.15 55339.72 88888.00 2008-06-14 23:58:37.625 166 12515.00 47.17 55339.70 88888.00 2008-06-14 23:58:37.750 166 12514.90 47.17 55339.68 88888.00 2008-06-14 23:58:37.875 166 12514.83 47.17 55339.68 88888.00 2008-06-14 23:58:38.000 166 12514.80 47.20 55339.68 88888.00 2008-06-14 23:58:38.125 166 12514.83 47.23 55339.68 88888.00 2008-06-14 23:58:38.250 166 12514.77 47.23 55339.72 88888.00 2008-06-14 23:58:38.375 166 12514.77 47.25 55339.72 88888.00 2008-06-14 23:58:38.500 166 12514.77 47.25 55339.72 88888.00 2008-06-14 23:58:38.625 166 12514.73 47.23 55339.75 88888.00 2008-06-14 23:58:38.750 166 12514.70 47.23 55339.75 88888.00 2008-06-14 23:58:38.875 166 12514.70 47.23 55339.75 88888.00 2008-06-14 23:58:39.000 166 12514.70 47.20 55339.78 88888.00 2008-06-14 23:58:39.125 166 12514.65 47.23 55339.80 88888.00 2008-06-14 23:58:39.250 166 12514.62 47.23 55339.78 88888.00 2008-06-14 23:58:39.375 166 12514.62 47.25 55339.72 88888.00 2008-06-14 23:58:39.500 166 12514.60 47.23 55339.72 88888.00 2008-06-14 23:58:39.625 166 12514.62 47.25 55339.75 88888.00 2008-06-14 23:58:39.750 166 12514.62 47.27 55339.78 88888.00 2008-06-14 23:58:39.875 166 12514.62 47.27 55339.72 88888.00 2008-06-14 23:58:40.000 166 12514.60 47.30 55339.70 88888.00 2008-06-14 23:58:40.125 166 12514.50 47.30 55339.72 88888.00 2008-06-14 23:58:40.250 166 12514.45 47.30 55339.75 88888.00 2008-06-14 23:58:40.375 166 12514.50 47.30 55339.75 88888.00 2008-06-14 23:58:40.500 166 12514.52 47.30 55339.75 88888.00 2008-06-14 23:58:40.625 166 12514.50 47.30 55339.75 88888.00 2008-06-14 23:58:40.750 166 12514.45 47.33 55339.78 88888.00 2008-06-14 23:58:40.875 166 12514.45 47.33 55339.78 88888.00 2008-06-14 23:58:41.000 166 12514.45 47.33 55339.78 88888.00 2008-06-14 23:58:41.125 166 12514.42 47.33 55339.80 88888.00 2008-06-14 23:58:41.250 166 12514.48 47.30 55339.82 88888.00 2008-06-14 23:58:41.375 166 12514.50 47.30 55339.80 88888.00 2008-06-14 23:58:41.500 166 12514.42 47.30 55339.82 88888.00 2008-06-14 23:58:41.625 166 12514.33 47.30 55339.82 88888.00 2008-06-14 23:58:41.750 166 12514.35 47.33 55339.82 88888.00 2008-06-14 23:58:41.875 166 12514.40 47.33 55339.80 88888.00 2008-06-14 23:58:42.000 166 12514.38 47.33 55339.82 88888.00 2008-06-14 23:58:42.125 166 12514.38 47.35 55339.80 88888.00 2008-06-14 23:58:42.250 166 12514.35 47.33 55339.78 88888.00 2008-06-14 23:58:42.375 166 12514.38 47.33 55339.78 88888.00 2008-06-14 23:58:42.500 166 12514.30 47.33 55339.75 88888.00 2008-06-14 23:58:42.625 166 12514.23 47.30 55339.75 88888.00 2008-06-14 23:58:42.750 166 12514.17 47.33 55339.72 88888.00 2008-06-14 23:58:42.875 166 12514.17 47.33 55339.72 88888.00 2008-06-14 23:58:43.000 166 12514.25 47.33 55339.68 88888.00 2008-06-14 23:58:43.125 166 12514.17 47.33 55339.70 88888.00 2008-06-14 23:58:43.250 166 12514.08 47.33 55339.70 88888.00 2008-06-14 23:58:43.375 166 12514.08 47.33 55339.72 88888.00 2008-06-14 23:58:43.500 166 12514.02 47.30 55339.75 88888.00 2008-06-14 23:58:43.625 166 12514.00 47.30 55339.75 88888.00 2008-06-14 23:58:43.750 166 12514.02 47.27 55339.72 88888.00 2008-06-14 23:58:43.875 166 12514.02 47.27 55339.72 88888.00 2008-06-14 23:58:44.000 166 12514.00 47.27 55339.72 88888.00 2008-06-14 23:58:44.125 166 12513.98 47.27 55339.75 88888.00 2008-06-14 23:58:44.250 166 12513.95 47.30 55339.75 88888.00 2008-06-14 23:58:44.375 166 12514.05 47.30 55339.80 88888.00 2008-06-14 23:58:44.500 166 12514.05 47.33 55339.80 88888.00 2008-06-14 23:58:44.625 166 12514.05 47.33 55339.80 88888.00 2008-06-14 23:58:44.750 166 12514.05 47.33 55339.78 88888.00 2008-06-14 23:58:44.875 166 12514.05 47.33 55339.78 88888.00 2008-06-14 23:58:45.000 166 12514.00 47.30 55339.75 88888.00 2008-06-14 23:58:45.125 166 12514.00 47.33 55339.78 88888.00 2008-06-14 23:58:45.250 166 12513.95 47.35 55339.80 88888.00 2008-06-14 23:58:45.375 166 12513.98 47.35 55339.80 88888.00 2008-06-14 23:58:45.500 166 12513.95 47.35 55339.80 88888.00 2008-06-14 23:58:45.625 166 12513.95 47.35 55339.82 88888.00 2008-06-14 23:58:45.750 166 12513.92 47.35 55339.80 88888.00 2008-06-14 23:58:45.875 166 12513.92 47.38 55339.78 88888.00 2008-06-14 23:58:46.000 166 12513.90 47.35 55339.78 88888.00 2008-06-14 23:58:46.125 166 12513.85 47.35 55339.78 88888.00 2008-06-14 23:58:46.250 166 12513.80 47.40 55339.78 88888.00 2008-06-14 23:58:46.375 166 12513.83 47.40 55339.75 88888.00 2008-06-14 23:58:46.500 166 12513.80 47.42 55339.78 88888.00 2008-06-14 23:58:46.625 166 12513.83 47.40 55339.75 88888.00 2008-06-14 23:58:46.750 166 12513.77 47.40 55339.75 88888.00 2008-06-14 23:58:46.875 166 12513.77 47.40 55339.78 88888.00 2008-06-14 23:58:47.000 166 12513.77 47.42 55339.75 88888.00 2008-06-14 23:58:47.125 166 12513.75 47.42 55339.78 88888.00 2008-06-14 23:58:47.250 166 12513.73 47.42 55339.75 88888.00 2008-06-14 23:58:47.375 166 12513.75 47.45 55339.75 88888.00 2008-06-14 23:58:47.500 166 12513.70 47.48 55339.75 88888.00 2008-06-14 23:58:47.625 166 12513.70 47.48 55339.75 88888.00 2008-06-14 23:58:47.750 166 12513.67 47.48 55339.75 88888.00 2008-06-14 23:58:47.875 166 12513.73 47.50 55339.78 88888.00 2008-06-14 23:58:48.000 166 12513.73 47.50 55339.75 88888.00 2008-06-14 23:58:48.125 166 12513.75 47.52 55339.78 88888.00 2008-06-14 23:58:48.250 166 12513.75 47.50 55339.75 88888.00 2008-06-14 23:58:48.375 166 12513.67 47.52 55339.72 88888.00 2008-06-14 23:58:48.500 166 12513.62 47.55 55339.68 88888.00 2008-06-14 23:58:48.625 166 12513.67 47.58 55339.68 88888.00 2008-06-14 23:58:48.750 166 12513.70 47.58 55339.68 88888.00 2008-06-14 23:58:48.875 166 12513.65 47.62 55339.68 88888.00 2008-06-14 23:58:49.000 166 12513.60 47.62 55339.65 88888.00 2008-06-14 23:58:49.125 166 12513.58 47.62 55339.62 88888.00 2008-06-14 23:58:49.250 166 12513.50 47.65 55339.62 88888.00 2008-06-14 23:58:49.375 166 12513.52 47.65 55339.65 88888.00 2008-06-14 23:58:49.500 166 12513.48 47.67 55339.65 88888.00 2008-06-14 23:58:49.625 166 12513.45 47.67 55339.65 88888.00 2008-06-14 23:58:49.750 166 12513.52 47.70 55339.62 88888.00 2008-06-14 23:58:49.875 166 12513.58 47.70 55339.65 88888.00 2008-06-14 23:58:50.000 166 12513.58 47.73 55339.60 88888.00 2008-06-14 23:58:50.125 166 12513.58 47.75 55339.62 88888.00 2008-06-14 23:58:50.250 166 12513.60 47.77 55339.60 88888.00 2008-06-14 23:58:50.375 166 12513.65 47.80 55339.62 88888.00 2008-06-14 23:58:50.500 166 12513.58 47.83 55339.65 88888.00 2008-06-14 23:58:50.625 166 12513.55 47.85 55339.62 88888.00 2008-06-14 23:58:50.750 166 12513.55 47.90 55339.62 88888.00 2008-06-14 23:58:50.875 166 12513.58 47.90 55339.65 88888.00 2008-06-14 23:58:51.000 166 12513.58 47.90 55339.68 88888.00 2008-06-14 23:58:51.125 166 12513.58 47.90 55339.65 88888.00 2008-06-14 23:58:51.250 166 12513.48 47.92 55339.65 88888.00 2008-06-14 23:58:51.375 166 12513.52 47.98 55339.65 88888.00 2008-06-14 23:58:51.500 166 12513.50 47.98 55339.62 88888.00 2008-06-14 23:58:51.625 166 12513.50 48.00 55339.60 88888.00 2008-06-14 23:58:51.750 166 12513.55 48.02 55339.60 88888.00 2008-06-14 23:58:51.875 166 12513.55 48.05 55339.60 88888.00 2008-06-14 23:58:52.000 166 12513.50 48.05 55339.57 88888.00 2008-06-14 23:58:52.125 166 12513.48 48.05 55339.60 88888.00 2008-06-14 23:58:52.250 166 12513.45 48.10 55339.62 88888.00 2008-06-14 23:58:52.375 166 12513.50 48.08 55339.60 88888.00 2008-06-14 23:58:52.500 166 12513.45 48.08 55339.57 88888.00 2008-06-14 23:58:52.625 166 12513.48 48.08 55339.57 88888.00 2008-06-14 23:58:52.750 166 12513.48 48.12 55339.62 88888.00 2008-06-14 23:58:52.875 166 12513.45 48.15 55339.62 88888.00 2008-06-14 23:58:53.000 166 12513.48 48.15 55339.60 88888.00 2008-06-14 23:58:53.125 166 12513.50 48.17 55339.57 88888.00 2008-06-14 23:58:53.250 166 12513.50 48.20 55339.57 88888.00 2008-06-14 23:58:53.375 166 12513.50 48.23 55339.53 88888.00 2008-06-14 23:58:53.500 166 12513.45 48.25 55339.55 88888.00 2008-06-14 23:58:53.625 166 12513.45 48.27 55339.55 88888.00 2008-06-14 23:58:53.750 166 12513.48 48.30 55339.57 88888.00 2008-06-14 23:58:53.875 166 12513.52 48.35 55339.57 88888.00 2008-06-14 23:58:54.000 166 12513.52 48.33 55339.55 88888.00 2008-06-14 23:58:54.125 166 12513.50 48.35 55339.55 88888.00 2008-06-14 23:58:54.250 166 12513.45 48.33 55339.53 88888.00 2008-06-14 23:58:54.375 166 12513.40 48.33 55339.47 88888.00 2008-06-14 23:58:54.500 166 12513.38 48.35 55339.47 88888.00 2008-06-14 23:58:54.625 166 12513.42 48.38 55339.47 88888.00 2008-06-14 23:58:54.750 166 12513.40 48.38 55339.45 88888.00 2008-06-14 23:58:54.875 166 12513.38 48.38 55339.47 88888.00 2008-06-14 23:58:55.000 166 12513.42 48.40 55339.45 88888.00 2008-06-14 23:58:55.125 166 12513.52 48.42 55339.43 88888.00 2008-06-14 23:58:55.250 166 12513.52 48.42 55339.40 88888.00 2008-06-14 23:58:55.375 166 12513.52 48.48 55339.38 88888.00 2008-06-14 23:58:55.500 166 12513.48 48.52 55339.35 88888.00 2008-06-14 23:58:55.625 166 12513.35 48.48 55339.32 88888.00 2008-06-14 23:58:55.750 166 12513.33 48.52 55339.35 88888.00 2008-06-14 23:58:55.875 166 12513.42 48.58 55339.35 88888.00 2008-06-14 23:58:56.000 166 12513.45 48.60 55339.32 88888.00 2008-06-14 23:58:56.125 166 12513.45 48.62 55339.32 88888.00 2008-06-14 23:58:56.250 166 12513.38 48.65 55339.38 88888.00 2008-06-14 23:58:56.375 166 12513.45 48.70 55339.38 88888.00 2008-06-14 23:58:56.500 166 12513.58 48.70 55339.40 88888.00 2008-06-14 23:58:56.625 166 12513.60 48.73 55339.40 88888.00 2008-06-14 23:58:56.750 166 12513.50 48.77 55339.40 88888.00 2008-06-14 23:58:56.875 166 12513.40 48.77 55339.40 88888.00 2008-06-14 23:58:57.000 166 12513.42 48.77 55339.38 88888.00 2008-06-14 23:58:57.125 166 12513.42 48.80 55339.38 88888.00 2008-06-14 23:58:57.250 166 12513.38 48.80 55339.35 88888.00 2008-06-14 23:58:57.375 166 12513.42 48.83 55339.32 88888.00 2008-06-14 23:58:57.500 166 12513.35 48.83 55339.35 88888.00 2008-06-14 23:58:57.625 166 12513.40 48.85 55339.38 88888.00 2008-06-14 23:58:57.750 166 12513.42 48.85 55339.35 88888.00 2008-06-14 23:58:57.875 166 12513.40 48.88 55339.32 88888.00 2008-06-14 23:58:58.000 166 12513.40 48.90 55339.32 88888.00 2008-06-14 23:58:58.125 166 12513.40 48.92 55339.35 88888.00 2008-06-14 23:58:58.250 166 12513.38 48.92 55339.35 88888.00 2008-06-14 23:58:58.375 166 12513.40 48.95 55339.35 88888.00 2008-06-14 23:58:58.500 166 12513.38 48.98 55339.35 88888.00 2008-06-14 23:58:58.625 166 12513.45 49.00 55339.32 88888.00 2008-06-14 23:58:58.750 166 12513.52 49.02 55339.30 88888.00 2008-06-14 23:58:58.875 166 12513.48 49.05 55339.28 88888.00 2008-06-14 23:58:59.000 166 12513.42 49.08 55339.30 88888.00 2008-06-14 23:58:59.125 166 12513.42 49.10 55339.30 88888.00 2008-06-14 23:58:59.250 166 12513.40 49.12 55339.30 88888.00 2008-06-14 23:58:59.375 166 12513.40 49.12 55339.30 88888.00 2008-06-14 23:58:59.500 166 12513.42 49.10 55339.30 88888.00 2008-06-14 23:58:59.625 166 12513.33 49.12 55339.28 88888.00 2008-06-14 23:58:59.750 166 12513.33 49.12 55339.28 88888.00 2008-06-14 23:58:59.875 166 12513.40 49.17 55339.25 88888.00 2008-06-14 23:59:00.000 166 12513.42 49.17 55339.22 88888.00 2008-06-14 23:59:00.125 166 12513.35 49.20 55339.25 88888.00 2008-06-14 23:59:00.250 166 12513.27 49.20 55339.25 88888.00 2008-06-14 23:59:00.375 166 12513.27 49.20 55339.22 88888.00 2008-06-14 23:59:00.500 166 12513.30 49.23 55339.18 88888.00 2008-06-14 23:59:00.625 166 12513.27 49.23 55339.15 88888.00 2008-06-14 23:59:00.750 166 12513.20 49.25 55339.15 88888.00 2008-06-14 23:59:00.875 166 12513.23 49.25 55339.15 88888.00 2008-06-14 23:59:01.000 166 12513.23 49.25 55339.12 88888.00 2008-06-14 23:59:01.125 166 12513.23 49.25 55339.10 88888.00 2008-06-14 23:59:01.250 166 12513.17 49.25 55339.10 88888.00 2008-06-14 23:59:01.375 166 12513.23 49.30 55339.10 88888.00 2008-06-14 23:59:01.500 166 12513.23 49.33 55339.10 88888.00 2008-06-14 23:59:01.625 166 12513.23 49.30 55339.10 88888.00 2008-06-14 23:59:01.750 166 12513.20 49.35 55339.10 88888.00 2008-06-14 23:59:01.875 166 12513.10 49.38 55339.07 88888.00 2008-06-14 23:59:02.000 166 12513.08 49.38 55339.05 88888.00 2008-06-14 23:59:02.125 166 12513.10 49.38 55339.05 88888.00 2008-06-14 23:59:02.250 166 12513.15 49.40 55339.10 88888.00 2008-06-14 23:59:02.375 166 12513.15 49.45 55339.10 88888.00 2008-06-14 23:59:02.500 166 12513.10 49.50 55339.12 88888.00 2008-06-14 23:59:02.625 166 12513.02 49.50 55339.12 88888.00 2008-06-14 23:59:02.750 166 12513.08 49.50 55339.12 88888.00 2008-06-14 23:59:02.875 166 12513.10 49.50 55339.10 88888.00 2008-06-14 23:59:03.000 166 12513.08 49.50 55339.07 88888.00 2008-06-14 23:59:03.125 166 12513.00 49.52 55339.07 88888.00 2008-06-14 23:59:03.250 166 12512.98 49.52 55339.07 88888.00 2008-06-14 23:59:03.375 166 12513.02 49.52 55339.07 88888.00 2008-06-14 23:59:03.500 166 12513.08 49.55 55339.07 88888.00 2008-06-14 23:59:03.625 166 12513.15 49.55 55339.07 88888.00 2008-06-14 23:59:03.750 166 12513.12 49.55 55339.05 88888.00 2008-06-14 23:59:03.875 166 12513.08 49.52 55339.03 88888.00 2008-06-14 23:59:04.000 166 12513.05 49.55 55339.03 88888.00 2008-06-14 23:59:04.125 166 12513.05 49.55 55339.03 88888.00 2008-06-14 23:59:04.250 166 12513.08 49.55 55339.03 88888.00 2008-06-14 23:59:04.375 166 12513.08 49.58 55339.05 88888.00 2008-06-14 23:59:04.500 166 12513.05 49.60 55339.05 88888.00 2008-06-14 23:59:04.625 166 12513.10 49.60 55339.03 88888.00 2008-06-14 23:59:04.750 166 12513.17 49.60 55339.03 88888.00 2008-06-14 23:59:04.875 166 12513.25 49.60 55339.00 88888.00 2008-06-14 23:59:05.000 166 12513.23 49.62 55339.00 88888.00 2008-06-14 23:59:05.125 166 12513.20 49.65 55339.03 88888.00 2008-06-14 23:59:05.250 166 12513.15 49.65 55339.00 88888.00 2008-06-14 23:59:05.375 166 12513.25 49.70 55339.00 88888.00 2008-06-14 23:59:05.500 166 12513.27 49.70 55339.03 88888.00 2008-06-14 23:59:05.625 166 12513.30 49.67 55339.00 88888.00 2008-06-14 23:59:05.750 166 12513.30 49.70 55339.00 88888.00 2008-06-14 23:59:05.875 166 12513.30 49.70 55338.97 88888.00 2008-06-14 23:59:06.000 166 12513.25 49.70 55338.97 88888.00 2008-06-14 23:59:06.125 166 12513.20 49.70 55338.97 88888.00 2008-06-14 23:59:06.250 166 12513.15 49.67 55338.97 88888.00 2008-06-14 23:59:06.375 166 12513.17 49.67 55338.95 88888.00 2008-06-14 23:59:06.500 166 12513.15 49.67 55338.93 88888.00 2008-06-14 23:59:06.625 166 12513.15 49.70 55338.93 88888.00 2008-06-14 23:59:06.750 166 12513.17 49.67 55338.88 88888.00 2008-06-14 23:59:06.875 166 12513.17 49.67 55338.88 88888.00 2008-06-14 23:59:07.000 166 12513.10 49.70 55338.85 88888.00 2008-06-14 23:59:07.125 166 12513.12 49.75 55338.90 88888.00 2008-06-14 23:59:07.250 166 12513.12 49.73 55338.88 88888.00 2008-06-14 23:59:07.375 166 12513.23 49.73 55338.85 88888.00 2008-06-14 23:59:07.500 166 12513.23 49.75 55338.85 88888.00 2008-06-14 23:59:07.625 166 12513.17 49.75 55338.85 88888.00 2008-06-14 23:59:07.750 166 12513.15 49.73 55338.85 88888.00 2008-06-14 23:59:07.875 166 12513.12 49.75 55338.88 88888.00 2008-06-14 23:59:08.000 166 12513.12 49.75 55338.82 88888.00 2008-06-14 23:59:08.125 166 12513.12 49.77 55338.82 88888.00 2008-06-14 23:59:08.250 166 12513.12 49.77 55338.82 88888.00 2008-06-14 23:59:08.375 166 12513.17 49.80 55338.85 88888.00 2008-06-14 23:59:08.500 166 12513.17 49.80 55338.88 88888.00 2008-06-14 23:59:08.625 166 12513.17 49.83 55338.85 88888.00 2008-06-14 23:59:08.750 166 12513.17 49.88 55338.82 88888.00 2008-06-14 23:59:08.875 166 12513.17 49.88 55338.82 88888.00 2008-06-14 23:59:09.000 166 12513.20 49.85 55338.82 88888.00 2008-06-14 23:59:09.125 166 12513.20 49.83 55338.82 88888.00 2008-06-14 23:59:09.250 166 12513.15 49.83 55338.82 88888.00 2008-06-14 23:59:09.375 166 12513.17 49.85 55338.82 88888.00 2008-06-14 23:59:09.500 166 12513.15 49.88 55338.80 88888.00 2008-06-14 23:59:09.625 166 12513.17 49.90 55338.82 88888.00 2008-06-14 23:59:09.750 166 12513.23 49.88 55338.82 88888.00 2008-06-14 23:59:09.875 166 12513.23 49.88 55338.82 88888.00 2008-06-14 23:59:10.000 166 12513.12 49.90 55338.80 88888.00 2008-06-14 23:59:10.125 166 12513.08 49.90 55338.82 88888.00 2008-06-14 23:59:10.250 166 12513.12 49.92 55338.82 88888.00 2008-06-14 23:59:10.375 166 12513.23 49.95 55338.82 88888.00 2008-06-14 23:59:10.500 166 12513.23 49.98 55338.80 88888.00 2008-06-14 23:59:10.625 166 12513.20 50.00 55338.82 88888.00 2008-06-14 23:59:10.750 166 12513.23 50.00 55338.80 88888.00 2008-06-14 23:59:10.875 166 12513.27 50.00 55338.82 88888.00 2008-06-14 23:59:11.000 166 12513.27 50.00 55338.80 88888.00 2008-06-14 23:59:11.125 166 12513.27 50.00 55338.80 88888.00 2008-06-14 23:59:11.250 166 12513.25 50.02 55338.78 88888.00 2008-06-14 23:59:11.375 166 12513.33 50.05 55338.78 88888.00 2008-06-14 23:59:11.500 166 12513.35 50.05 55338.78 88888.00 2008-06-14 23:59:11.625 166 12513.33 50.05 55338.80 88888.00 2008-06-14 23:59:11.750 166 12513.35 50.05 55338.78 88888.00 2008-06-14 23:59:11.875 166 12513.35 50.05 55338.75 88888.00 2008-06-14 23:59:12.000 166 12513.35 50.08 55338.75 88888.00 2008-06-14 23:59:12.125 166 12513.35 50.10 55338.75 88888.00 2008-06-14 23:59:12.250 166 12513.35 50.08 55338.75 88888.00 2008-06-14 23:59:12.375 166 12513.38 50.08 55338.72 88888.00 2008-06-14 23:59:12.500 166 12513.35 50.10 55338.72 88888.00 2008-06-14 23:59:12.625 166 12513.33 50.12 55338.72 88888.00 2008-06-14 23:59:12.750 166 12513.25 50.15 55338.72 88888.00 2008-06-14 23:59:12.875 166 12513.27 50.17 55338.70 88888.00 2008-06-14 23:59:13.000 166 12513.38 50.20 55338.65 88888.00 2008-06-14 23:59:13.125 166 12513.48 50.23 55338.65 88888.00 2008-06-14 23:59:13.250 166 12513.45 50.20 55338.65 88888.00 2008-06-14 23:59:13.375 166 12513.48 50.25 55338.65 88888.00 2008-06-14 23:59:13.500 166 12513.45 50.27 55338.65 88888.00 2008-06-14 23:59:13.625 166 12513.42 50.30 55338.68 88888.00 2008-06-14 23:59:13.750 166 12513.40 50.30 55338.65 88888.00 2008-06-14 23:59:13.875 166 12513.38 50.30 55338.65 88888.00 2008-06-14 23:59:14.000 166 12513.38 50.33 55338.62 88888.00 2008-06-14 23:59:14.125 166 12513.38 50.33 55338.65 88888.00 2008-06-14 23:59:14.250 166 12513.45 50.38 55338.68 88888.00 2008-06-14 23:59:14.375 166 12513.55 50.38 55338.68 88888.00 2008-06-14 23:59:14.500 166 12513.48 50.38 55338.68 88888.00 2008-06-14 23:59:14.625 166 12513.42 50.40 55338.70 88888.00 2008-06-14 23:59:14.750 166 12513.52 50.42 55338.68 88888.00 2008-06-14 23:59:14.875 166 12513.52 50.42 55338.68 88888.00 2008-06-14 23:59:15.000 166 12513.52 50.45 55338.65 88888.00 2008-06-14 23:59:15.125 166 12513.50 50.48 55338.68 88888.00 2008-06-14 23:59:15.250 166 12513.50 50.50 55338.65 88888.00 2008-06-14 23:59:15.375 166 12513.58 50.50 55338.65 88888.00 2008-06-14 23:59:15.500 166 12513.62 50.52 55338.62 88888.00 2008-06-14 23:59:15.625 166 12513.70 50.52 55338.65 88888.00 2008-06-14 23:59:15.750 166 12513.77 50.58 55338.62 88888.00 2008-06-14 23:59:15.875 166 12513.77 50.60 55338.62 88888.00 2008-06-14 23:59:16.000 166 12513.77 50.60 55338.60 88888.00 2008-06-14 23:59:16.125 166 12513.75 50.60 55338.60 88888.00 2008-06-14 23:59:16.250 166 12513.70 50.62 55338.62 88888.00 2008-06-14 23:59:16.375 166 12513.67 50.65 55338.57 88888.00 2008-06-14 23:59:16.500 166 12513.62 50.65 55338.60 88888.00 2008-06-14 23:59:16.625 166 12513.58 50.65 55338.60 88888.00 2008-06-14 23:59:16.750 166 12513.60 50.67 55338.60 88888.00 2008-06-14 23:59:16.875 166 12513.58 50.73 55338.60 88888.00 2008-06-14 23:59:17.000 166 12513.52 50.75 55338.60 88888.00 2008-06-14 23:59:17.125 166 12513.58 50.75 55338.60 88888.00 2008-06-14 23:59:17.250 166 12513.62 50.73 55338.62 88888.00 2008-06-14 23:59:17.375 166 12513.67 50.75 55338.62 88888.00 2008-06-14 23:59:17.500 166 12513.70 50.77 55338.65 88888.00 2008-06-14 23:59:17.625 166 12513.60 50.80 55338.62 88888.00 2008-06-14 23:59:17.750 166 12513.60 50.80 55338.62 88888.00 2008-06-14 23:59:17.875 166 12513.62 50.77 55338.60 88888.00 2008-06-14 23:59:18.000 166 12513.62 50.83 55338.57 88888.00 2008-06-14 23:59:18.125 166 12513.62 50.85 55338.60 88888.00 2008-06-14 23:59:18.250 166 12513.60 50.85 55338.60 88888.00 2008-06-14 23:59:18.375 166 12513.70 50.85 55338.60 88888.00 2008-06-14 23:59:18.500 166 12513.73 50.88 55338.55 88888.00 2008-06-14 23:59:18.625 166 12513.67 50.90 55338.53 88888.00 2008-06-14 23:59:18.750 166 12513.67 50.90 55338.50 88888.00 2008-06-14 23:59:18.875 166 12513.65 50.92 55338.50 88888.00 2008-06-14 23:59:19.000 166 12513.62 50.92 55338.47 88888.00 2008-06-14 23:59:19.125 166 12513.67 50.95 55338.50 88888.00 2008-06-14 23:59:19.250 166 12513.65 50.95 55338.53 88888.00 2008-06-14 23:59:19.375 166 12513.62 51.00 55338.50 88888.00 2008-06-14 23:59:19.500 166 12513.65 51.00 55338.47 88888.00 2008-06-14 23:59:19.625 166 12513.67 51.02 55338.47 88888.00 2008-06-14 23:59:19.750 166 12513.62 51.08 55338.45 88888.00 2008-06-14 23:59:19.875 166 12513.62 51.08 55338.47 88888.00 2008-06-14 23:59:20.000 166 12513.55 51.08 55338.47 88888.00 2008-06-14 23:59:20.125 166 12513.52 51.10 55338.47 88888.00 2008-06-14 23:59:20.250 166 12513.58 51.10 55338.50 88888.00 2008-06-14 23:59:20.375 166 12513.60 51.12 55338.50 88888.00 2008-06-14 23:59:20.500 166 12513.62 51.15 55338.53 88888.00 2008-06-14 23:59:20.625 166 12513.65 51.15 55338.50 88888.00 2008-06-14 23:59:20.750 166 12513.75 51.15 55338.50 88888.00 2008-06-14 23:59:20.875 166 12513.70 51.17 55338.53 88888.00 2008-06-14 23:59:21.000 166 12513.67 51.20 55338.50 88888.00 2008-06-14 23:59:21.125 166 12513.70 51.23 55338.50 88888.00 2008-06-14 23:59:21.250 166 12513.65 51.23 55338.50 88888.00 2008-06-14 23:59:21.375 166 12513.67 51.25 55338.50 88888.00 2008-06-14 23:59:21.500 166 12513.55 51.25 55338.53 88888.00 2008-06-14 23:59:21.625 166 12513.50 51.25 55338.50 88888.00 2008-06-14 23:59:21.750 166 12513.55 51.27 55338.47 88888.00 2008-06-14 23:59:21.875 166 12513.62 51.30 55338.47 88888.00 2008-06-14 23:59:22.000 166 12513.65 51.30 55338.50 88888.00 2008-06-14 23:59:22.125 166 12513.62 51.30 55338.50 88888.00 2008-06-14 23:59:22.250 166 12513.52 51.30 55338.50 88888.00 2008-06-14 23:59:22.375 166 12513.58 51.33 55338.53 88888.00 2008-06-14 23:59:22.500 166 12513.60 51.35 55338.53 88888.00 2008-06-14 23:59:22.625 166 12513.65 51.38 55338.50 88888.00 2008-06-14 23:59:22.750 166 12513.65 51.38 55338.53 88888.00 2008-06-14 23:59:22.875 166 12513.65 51.42 55338.53 88888.00 2008-06-14 23:59:23.000 166 12513.60 51.45 55338.53 88888.00 2008-06-14 23:59:23.125 166 12513.58 51.45 55338.47 88888.00 2008-06-14 23:59:23.250 166 12513.58 51.45 55338.47 88888.00 2008-06-14 23:59:23.375 166 12513.62 51.48 55338.50 88888.00 2008-06-14 23:59:23.500 166 12513.60 51.48 55338.50 88888.00 2008-06-14 23:59:23.625 166 12513.60 51.45 55338.50 88888.00 2008-06-14 23:59:23.750 166 12513.60 51.50 55338.45 88888.00 2008-06-14 23:59:23.875 166 12513.60 51.55 55338.47 88888.00 2008-06-14 23:59:24.000 166 12513.62 51.55 55338.50 88888.00 2008-06-14 23:59:24.125 166 12513.60 51.55 55338.50 88888.00 2008-06-14 23:59:24.250 166 12513.60 51.50 55338.50 88888.00 2008-06-14 23:59:24.375 166 12513.62 51.55 55338.47 88888.00 2008-06-14 23:59:24.500 166 12513.62 51.60 55338.45 88888.00 2008-06-14 23:59:24.625 166 12513.62 51.62 55338.43 88888.00 2008-06-14 23:59:24.750 166 12513.60 51.62 55338.43 88888.00 2008-06-14 23:59:24.875 166 12513.55 51.55 55338.43 88888.00 2008-06-14 23:59:25.000 166 12513.50 51.58 55338.40 88888.00 2008-06-14 23:59:25.125 166 12513.48 51.52 55338.40 88888.00 2008-06-14 23:59:25.250 166 12513.45 51.55 55338.40 88888.00 2008-06-14 23:59:25.375 166 12513.50 51.65 55338.40 88888.00 2008-06-14 23:59:25.500 166 12513.42 51.65 55338.38 88888.00 2008-06-14 23:59:25.625 166 12513.42 51.67 55338.35 88888.00 2008-06-14 23:59:25.750 166 12513.42 51.62 55338.38 88888.00 2008-06-14 23:59:25.875 166 12513.45 51.58 55338.35 88888.00 2008-06-14 23:59:26.000 166 12513.52 51.65 55338.40 88888.00 2008-06-14 23:59:26.125 166 12513.58 51.70 55338.43 88888.00 2008-06-14 23:59:26.250 166 12513.55 51.67 55338.43 88888.00 2008-06-14 23:59:26.375 166 12513.60 51.73 55338.47 88888.00 2008-06-14 23:59:26.500 166 12513.62 51.73 55338.43 88888.00 2008-06-14 23:59:26.625 166 12513.50 51.75 55338.40 88888.00 2008-06-14 23:59:26.750 166 12513.50 51.77 55338.40 88888.00 2008-06-14 23:59:26.875 166 12513.52 51.83 55338.40 88888.00 2008-06-14 23:59:27.000 166 12513.58 51.85 55338.43 88888.00 2008-06-14 23:59:27.125 166 12513.52 51.73 55338.43 88888.00 2008-06-14 23:59:27.250 166 12513.35 51.73 55338.40 88888.00 2008-06-14 23:59:27.375 166 12513.42 51.83 55338.43 88888.00 2008-06-14 23:59:27.500 166 12513.48 51.90 55338.43 88888.00 2008-06-14 23:59:27.625 166 12513.50 51.83 55338.40 88888.00 2008-06-14 23:59:27.750 166 12513.50 51.80 55338.43 88888.00 2008-06-14 23:59:27.875 166 12513.50 51.80 55338.40 88888.00 2008-06-14 23:59:28.000 166 12513.48 51.80 55338.38 88888.00 2008-06-14 23:59:28.125 166 12513.45 51.73 55338.35 88888.00 2008-06-14 23:59:28.250 166 12513.42 51.70 55338.38 88888.00 2008-06-14 23:59:28.375 166 12513.48 51.77 55338.38 88888.00 2008-06-14 23:59:28.500 166 12513.45 51.77 55338.35 88888.00 2008-06-14 23:59:28.625 166 12513.40 51.73 55338.38 88888.00 2008-06-14 23:59:28.750 166 12513.38 51.80 55338.38 88888.00 2008-06-14 23:59:28.875 166 12513.40 51.77 55338.40 88888.00 2008-06-14 23:59:29.000 166 12513.42 51.75 55338.40 88888.00 2008-06-14 23:59:29.125 166 12513.45 51.75 55338.43 88888.00 2008-06-14 23:59:29.250 166 12513.27 51.75 55338.40 88888.00 2008-06-14 23:59:29.375 166 12513.25 51.83 55338.40 88888.00 2008-06-14 23:59:29.500 166 12513.33 51.85 55338.43 88888.00 2008-06-14 23:59:29.625 166 12513.35 51.88 55338.43 88888.00 2008-06-14 23:59:29.750 166 12513.30 51.90 55338.43 88888.00 2008-06-14 23:59:29.875 166 12513.33 51.85 55338.38 88888.00 2008-06-14 23:59:30.000 166 12513.33 51.83 55338.40 88888.00 2008-06-14 23:59:30.125 166 12513.33 51.83 55338.40 88888.00 2008-06-14 23:59:30.250 166 12513.33 51.80 55338.40 88888.00 2008-06-14 23:59:30.375 166 12513.35 51.83 55338.40 88888.00 2008-06-14 23:59:30.500 166 12513.38 51.80 55338.35 88888.00 2008-06-14 23:59:30.625 166 12513.35 51.83 55338.35 88888.00 2008-06-14 23:59:30.750 166 12513.33 51.77 55338.35 88888.00 2008-06-14 23:59:30.875 166 12513.25 51.75 55338.38 88888.00 2008-06-14 23:59:31.000 166 12513.25 51.67 55338.35 88888.00 2008-06-14 23:59:31.125 166 12513.25 51.65 55338.32 88888.00 2008-06-14 23:59:31.250 166 12513.23 51.67 55338.35 88888.00 2008-06-14 23:59:31.375 166 12513.30 51.75 55338.35 88888.00 2008-06-14 23:59:31.500 166 12513.30 51.75 55338.35 88888.00 2008-06-14 23:59:31.625 166 12513.30 51.65 55338.35 88888.00 2008-06-14 23:59:31.750 166 12513.23 51.62 55338.30 88888.00 2008-06-14 23:59:31.875 166 12513.25 51.67 55338.38 88888.00 2008-06-14 23:59:32.000 166 12513.20 51.65 55338.32 88888.00 2008-06-14 23:59:32.125 166 12513.15 51.62 55338.32 88888.00 2008-06-14 23:59:32.250 166 12513.17 51.65 55338.32 88888.00 2008-06-14 23:59:32.375 166 12513.17 51.65 55338.35 88888.00 2008-06-14 23:59:32.500 166 12513.25 51.67 55338.40 88888.00 2008-06-14 23:59:32.625 166 12513.27 51.65 55338.40 88888.00 2008-06-14 23:59:32.750 166 12513.27 51.67 55338.38 88888.00 2008-06-14 23:59:32.875 166 12513.20 51.60 55338.35 88888.00 2008-06-14 23:59:33.000 166 12513.25 51.58 55338.35 88888.00 2008-06-14 23:59:33.125 166 12513.27 51.60 55338.35 88888.00 2008-06-14 23:59:33.250 166 12513.25 51.58 55338.38 88888.00 2008-06-14 23:59:33.375 166 12513.25 51.52 55338.32 88888.00 2008-06-14 23:59:33.500 166 12513.20 51.50 55338.30 88888.00 2008-06-14 23:59:33.625 166 12513.15 51.48 55338.32 88888.00 2008-06-14 23:59:33.750 166 12513.10 51.50 55338.35 88888.00 2008-06-14 23:59:33.875 166 12513.12 51.55 55338.32 88888.00 2008-06-14 23:59:34.000 166 12513.23 51.52 55338.30 88888.00 2008-06-14 23:59:34.125 166 12513.25 51.45 55338.32 88888.00 2008-06-14 23:59:34.250 166 12513.25 51.40 55338.35 88888.00 2008-06-14 23:59:34.375 166 12513.27 51.40 55338.32 88888.00 2008-06-14 23:59:34.500 166 12513.20 51.38 55338.32 88888.00 2008-06-14 23:59:34.625 166 12513.17 51.38 55338.35 88888.00 2008-06-14 23:59:34.750 166 12513.23 51.40 55338.40 88888.00 2008-06-14 23:59:34.875 166 12513.33 51.45 55338.38 88888.00 2008-06-14 23:59:35.000 166 12513.38 51.45 55338.38 88888.00 2008-06-14 23:59:35.125 166 12513.35 51.42 55338.35 88888.00 2008-06-14 23:59:35.250 166 12513.27 51.38 55338.35 88888.00 2008-06-14 23:59:35.375 166 12513.30 51.35 55338.32 88888.00 2008-06-14 23:59:35.500 166 12513.27 51.35 55338.32 88888.00 2008-06-14 23:59:35.625 166 12513.25 51.30 55338.30 88888.00 2008-06-14 23:59:35.750 166 12513.23 51.30 55338.30 88888.00 2008-06-14 23:59:35.875 166 12513.25 51.33 55338.32 88888.00 2008-06-14 23:59:36.000 166 12513.30 51.35 55338.30 88888.00 2008-06-14 23:59:36.125 166 12513.27 51.27 55338.30 88888.00 2008-06-14 23:59:36.250 166 12513.23 51.23 55338.32 88888.00 2008-06-14 23:59:36.375 166 12513.23 51.20 55338.30 88888.00 2008-06-14 23:59:36.500 166 12513.25 51.17 55338.32 88888.00 2008-06-14 23:59:36.625 166 12513.25 51.15 55338.32 88888.00 2008-06-14 23:59:36.750 166 12513.27 51.15 55338.28 88888.00 2008-06-14 23:59:36.875 166 12513.27 51.15 55338.28 88888.00 2008-06-14 23:59:37.000 166 12513.33 51.10 55338.28 88888.00 2008-06-14 23:59:37.125 166 12513.35 51.05 55338.25 88888.00 2008-06-14 23:59:37.250 166 12513.30 50.98 55338.25 88888.00 2008-06-14 23:59:37.375 166 12513.38 51.08 55338.25 88888.00 2008-06-14 23:59:37.500 166 12513.30 51.05 55338.25 88888.00 2008-06-14 23:59:37.625 166 12513.35 51.02 55338.25 88888.00 2008-06-14 23:59:37.750 166 12513.38 51.02 55338.25 88888.00 2008-06-14 23:59:37.875 166 12513.42 51.08 55338.28 88888.00 2008-06-14 23:59:38.000 166 12513.40 51.02 55338.25 88888.00 2008-06-14 23:59:38.125 166 12513.33 51.00 55338.25 88888.00 2008-06-14 23:59:38.250 166 12513.33 50.92 55338.25 88888.00 2008-06-14 23:59:38.375 166 12513.40 50.90 55338.22 88888.00 2008-06-14 23:59:38.500 166 12513.48 50.92 55338.25 88888.00 2008-06-14 23:59:38.625 166 12513.45 50.95 55338.28 88888.00 2008-06-14 23:59:38.750 166 12513.38 50.88 55338.28 88888.00 2008-06-14 23:59:38.875 166 12513.35 50.80 55338.25 88888.00 2008-06-14 23:59:39.000 166 12513.35 50.80 55338.25 88888.00 2008-06-14 23:59:39.125 166 12513.35 50.77 55338.22 88888.00 2008-06-14 23:59:39.250 166 12513.30 50.75 55338.25 88888.00 2008-06-14 23:59:39.375 166 12513.33 50.75 55338.25 88888.00 2008-06-14 23:59:39.500 166 12513.35 50.77 55338.25 88888.00 2008-06-14 23:59:39.625 166 12513.42 50.77 55338.18 88888.00 2008-06-14 23:59:39.750 166 12513.42 50.70 55338.18 88888.00 2008-06-14 23:59:39.875 166 12513.42 50.75 55338.22 88888.00 2008-06-14 23:59:40.000 166 12513.40 50.73 55338.20 88888.00 2008-06-14 23:59:40.125 166 12513.48 50.73 55338.20 88888.00 2008-06-14 23:59:40.250 166 12513.50 50.65 55338.18 88888.00 2008-06-14 23:59:40.375 166 12513.48 50.58 55338.20 88888.00 2008-06-14 23:59:40.500 166 12513.40 50.58 55338.20 88888.00 2008-06-14 23:59:40.625 166 12513.42 50.58 55338.18 88888.00 2008-06-14 23:59:40.750 166 12513.45 50.58 55338.18 88888.00 2008-06-14 23:59:40.875 166 12513.48 50.60 55338.18 88888.00 2008-06-14 23:59:41.000 166 12513.40 50.52 55338.12 88888.00 2008-06-14 23:59:41.125 166 12513.38 50.48 55338.10 88888.00 2008-06-14 23:59:41.250 166 12513.42 50.50 55338.15 88888.00 2008-06-14 23:59:41.375 166 12513.55 50.52 55338.15 88888.00 2008-06-14 23:59:41.500 166 12513.58 50.52 55338.15 88888.00 2008-06-14 23:59:41.625 166 12513.62 50.48 55338.12 88888.00 2008-06-14 23:59:41.750 166 12513.60 50.42 55338.12 88888.00 2008-06-14 23:59:41.875 166 12513.55 50.38 55338.12 88888.00 2008-06-14 23:59:42.000 166 12513.52 50.38 55338.07 88888.00 2008-06-14 23:59:42.125 166 12513.60 50.40 55338.07 88888.00 2008-06-14 23:59:42.250 166 12513.67 50.42 55338.10 88888.00 2008-06-14 23:59:42.375 166 12513.73 50.40 55338.12 88888.00 2008-06-14 23:59:42.500 166 12513.73 50.35 55338.10 88888.00 2008-06-14 23:59:42.625 166 12513.77 50.35 55338.10 88888.00 2008-06-14 23:59:42.750 166 12513.77 50.30 55338.05 88888.00 2008-06-14 23:59:42.875 166 12513.77 50.30 55338.00 88888.00 2008-06-14 23:59:43.000 166 12513.77 50.30 55338.00 88888.00 2008-06-14 23:59:43.125 166 12513.67 50.27 55338.00 88888.00 2008-06-14 23:59:43.250 166 12513.62 50.17 55337.97 88888.00 2008-06-14 23:59:43.375 166 12513.75 50.20 55338.00 88888.00 2008-06-14 23:59:43.500 166 12513.75 50.20 55338.03 88888.00 2008-06-14 23:59:43.625 166 12513.77 50.15 55338.00 88888.00 2008-06-14 23:59:43.750 166 12513.80 50.12 55338.00 88888.00 2008-06-14 23:59:43.875 166 12513.80 50.12 55338.00 88888.00 2008-06-14 23:59:44.000 166 12513.88 50.10 55337.97 88888.00 2008-06-14 23:59:44.125 166 12513.88 50.05 55338.00 88888.00 2008-06-14 23:59:44.250 166 12513.88 50.08 55338.03 88888.00 2008-06-14 23:59:44.375 166 12513.90 50.10 55338.03 88888.00 2008-06-14 23:59:44.500 166 12513.92 50.08 55338.03 88888.00 2008-06-14 23:59:44.625 166 12513.98 50.05 55338.00 88888.00 2008-06-14 23:59:44.750 166 12514.00 50.02 55338.00 88888.00 2008-06-14 23:59:44.875 166 12514.02 50.00 55338.03 88888.00 2008-06-14 23:59:45.000 166 12513.98 49.98 55338.03 88888.00 2008-06-14 23:59:45.125 166 12513.95 49.95 55338.03 88888.00 2008-06-14 23:59:45.250 166 12513.95 49.92 55338.00 88888.00 2008-06-14 23:59:45.375 166 12513.98 49.92 55338.00 88888.00 2008-06-14 23:59:45.500 166 12513.98 49.92 55338.05 88888.00 2008-06-14 23:59:45.625 166 12513.95 49.92 55338.00 88888.00 2008-06-14 23:59:45.750 166 12513.92 49.88 55338.03 88888.00 2008-06-14 23:59:45.875 166 12513.88 49.88 55338.00 88888.00 2008-06-14 23:59:46.000 166 12513.92 49.83 55337.95 88888.00 2008-06-14 23:59:46.125 166 12513.92 49.77 55337.93 88888.00 2008-06-14 23:59:46.250 166 12513.95 49.80 55338.00 88888.00 2008-06-14 23:59:46.375 166 12514.05 49.83 55338.00 88888.00 2008-06-14 23:59:46.500 166 12514.10 49.83 55338.03 88888.00 2008-06-14 23:59:46.625 166 12514.08 49.83 55337.97 88888.00 2008-06-14 23:59:46.750 166 12514.08 49.83 55337.97 88888.00 2008-06-14 23:59:46.875 166 12514.10 49.80 55337.97 88888.00 2008-06-14 23:59:47.000 166 12514.10 49.80 55337.97 88888.00 2008-06-14 23:59:47.125 166 12514.12 49.77 55337.95 88888.00 2008-06-14 23:59:47.250 166 12514.10 49.77 55337.95 88888.00 2008-06-14 23:59:47.375 166 12514.10 49.77 55337.93 88888.00 2008-06-14 23:59:47.500 166 12514.08 49.77 55337.95 88888.00 2008-06-14 23:59:47.625 166 12514.10 49.73 55337.95 88888.00 2008-06-14 23:59:47.750 166 12514.17 49.73 55337.95 88888.00 2008-06-14 23:59:47.875 166 12514.17 49.70 55337.95 88888.00 2008-06-14 23:59:48.000 166 12514.17 49.67 55337.97 88888.00 2008-06-14 23:59:48.125 166 12514.15 49.65 55337.95 88888.00 2008-06-14 23:59:48.250 166 12514.05 49.60 55337.93 88888.00 2008-06-14 23:59:48.375 166 12514.05 49.58 55337.93 88888.00 2008-06-14 23:59:48.500 166 12514.05 49.55 55337.90 88888.00 2008-06-14 23:59:48.625 166 12514.05 49.55 55337.93 88888.00 2008-06-14 23:59:48.750 166 12514.08 49.52 55337.93 88888.00 2008-06-14 23:59:48.875 166 12514.12 49.58 55337.93 88888.00 2008-06-14 23:59:49.000 166 12514.15 49.55 55337.90 88888.00 2008-06-14 23:59:49.125 166 12514.15 49.52 55337.93 88888.00 2008-06-14 23:59:49.250 166 12514.10 49.52 55337.95 88888.00 2008-06-14 23:59:49.375 166 12514.10 49.55 55337.90 88888.00 2008-06-14 23:59:49.500 166 12514.10 49.55 55337.90 88888.00 2008-06-14 23:59:49.625 166 12514.08 49.55 55337.90 88888.00 2008-06-14 23:59:49.750 166 12514.10 49.52 55337.88 88888.00 2008-06-14 23:59:49.875 166 12514.08 49.52 55337.88 88888.00 2008-06-14 23:59:50.000 166 12514.05 49.52 55337.88 88888.00 2008-06-14 23:59:50.125 166 12514.08 49.50 55337.90 88888.00 2008-06-14 23:59:50.250 166 12514.05 49.50 55337.88 88888.00 2008-06-14 23:59:50.375 166 12514.05 49.55 55337.88 88888.00 2008-06-14 23:59:50.500 166 12514.05 49.55 55337.90 88888.00 2008-06-14 23:59:50.625 166 12514.05 49.52 55337.90 88888.00 2008-06-14 23:59:50.750 166 12514.08 49.52 55337.90 88888.00 2008-06-14 23:59:50.875 166 12514.10 49.55 55337.90 88888.00 2008-06-14 23:59:51.000 166 12514.15 49.52 55337.90 88888.00 2008-06-14 23:59:51.125 166 12514.20 49.52 55337.97 88888.00 2008-06-14 23:59:51.250 166 12514.15 49.50 55337.95 88888.00 2008-06-14 23:59:51.375 166 12514.15 49.48 55337.93 88888.00 2008-06-14 23:59:51.500 166 12514.12 49.45 55337.90 88888.00 2008-06-14 23:59:51.625 166 12514.12 49.45 55337.90 88888.00 2008-06-14 23:59:51.750 166 12514.17 49.45 55337.93 88888.00 2008-06-14 23:59:51.875 166 12514.17 49.48 55337.93 88888.00 2008-06-14 23:59:52.000 166 12514.17 49.45 55337.90 88888.00 2008-06-14 23:59:52.125 166 12514.17 49.45 55337.90 88888.00 2008-06-14 23:59:52.250 166 12514.08 49.42 55337.90 88888.00 2008-06-14 23:59:52.375 166 12514.12 49.42 55337.90 88888.00 2008-06-14 23:59:52.500 166 12514.15 49.45 55337.93 88888.00 2008-06-14 23:59:52.625 166 12514.10 49.45 55337.93 88888.00 2008-06-14 23:59:52.750 166 12514.08 49.42 55337.93 88888.00 2008-06-14 23:59:52.875 166 12514.08 49.42 55337.95 88888.00 2008-06-14 23:59:53.000 166 12514.10 49.40 55337.95 88888.00 2008-06-14 23:59:53.125 166 12514.12 49.38 55337.95 88888.00 2008-06-14 23:59:53.250 166 12514.05 49.33 55337.97 88888.00 2008-06-14 23:59:53.375 166 12514.05 49.33 55337.97 88888.00 2008-06-14 23:59:53.500 166 12514.08 49.35 55337.95 88888.00 2008-06-14 23:59:53.625 166 12514.05 49.35 55337.93 88888.00 2008-06-14 23:59:53.750 166 12514.02 49.33 55337.93 88888.00 2008-06-14 23:59:53.875 166 12514.02 49.27 55337.93 88888.00 2008-06-14 23:59:54.000 166 12514.05 49.27 55337.93 88888.00 2008-06-14 23:59:54.125 166 12514.05 49.27 55337.95 88888.00 2008-06-14 23:59:54.250 166 12514.00 49.25 55337.93 88888.00 2008-06-14 23:59:54.375 166 12514.00 49.25 55337.90 88888.00 2008-06-14 23:59:54.500 166 12514.02 49.25 55337.93 88888.00 2008-06-14 23:59:54.625 166 12514.12 49.27 55337.93 88888.00 2008-06-14 23:59:54.750 166 12514.17 49.27 55337.93 88888.00 2008-06-14 23:59:54.875 166 12514.12 49.25 55337.90 88888.00 2008-06-14 23:59:55.000 166 12514.10 49.25 55337.88 88888.00 2008-06-14 23:59:55.125 166 12514.08 49.27 55337.90 88888.00 2008-06-14 23:59:55.250 166 12513.98 49.25 55337.93 88888.00 2008-06-14 23:59:55.375 166 12514.00 49.25 55337.90 88888.00 2008-06-14 23:59:55.500 166 12514.05 49.25 55337.90 88888.00 2008-06-14 23:59:55.625 166 12514.05 49.25 55337.88 88888.00 2008-06-14 23:59:55.750 166 12514.00 49.23 55337.88 88888.00 2008-06-14 23:59:55.875 166 12513.98 49.23 55337.90 88888.00 2008-06-14 23:59:56.000 166 12514.00 49.23 55337.90 88888.00 2008-06-14 23:59:56.125 166 12514.08 49.23 55337.90 88888.00 2008-06-14 23:59:56.250 166 12514.10 49.25 55337.93 88888.00 2008-06-14 23:59:56.375 166 12514.10 49.25 55337.90 88888.00 2008-06-14 23:59:56.500 166 12514.05 49.25 55337.95 88888.00 2008-06-14 23:59:56.625 166 12513.98 49.23 55337.95 88888.00 2008-06-14 23:59:56.750 166 12513.95 49.23 55337.95 88888.00 2008-06-14 23:59:56.875 166 12514.00 49.23 55337.95 88888.00 2008-06-14 23:59:57.000 166 12514.02 49.23 55337.95 88888.00 2008-06-14 23:59:57.125 166 12514.02 49.25 55337.95 88888.00 2008-06-14 23:59:57.250 166 12514.00 49.20 55337.97 88888.00 2008-06-14 23:59:57.375 166 12514.02 49.20 55337.97 88888.00 2008-06-14 23:59:57.500 166 12514.05 49.17 55337.95 88888.00 2008-06-14 23:59:57.625 166 12514.08 49.20 55337.95 88888.00 2008-06-14 23:59:57.750 166 12514.08 49.20 55337.95 88888.00 2008-06-14 23:59:57.875 166 12514.02 49.17 55337.97 88888.00 2008-06-14 23:59:58.000 166 12513.98 49.15 55337.97 88888.00 2008-06-14 23:59:58.125 166 12513.92 49.15 55337.97 88888.00 2008-06-14 23:59:58.250 166 12513.90 49.15 55337.97 88888.00 2008-06-14 23:59:58.375 166 12513.98 49.17 55337.95 88888.00 2008-06-14 23:59:58.500 166 12514.00 49.15 55337.97 88888.00 2008-06-14 23:59:58.625 166 12514.05 49.15 55337.97 88888.00 2008-06-14 23:59:58.750 166 12514.02 49.10 55337.97 88888.00 2008-06-14 23:59:58.875 166 12514.00 49.10 55337.97 88888.00 2008-06-14 23:59:59.000 166 12513.95 49.08 55337.95 88888.00 2008-06-14 23:59:59.125 166 12513.95 49.08 55337.95 88888.00 2008-06-14 23:59:59.250 166 12513.92 49.05 55337.95 88888.00 2008-06-14 23:59:59.375 166 12513.95 49.05 55337.95 88888.00 2008-06-14 23:59:59.500 166 12513.98 49.05 55337.95 88888.00 2008-06-14 23:59:59.625 166 12514.00 49.05 55337.95 88888.00 2008-06-14 23:59:59.750 166 12513.98 49.08 55337.97 88888.00 2008-06-14 23:59:59.875 166 12513.92 49.08 55337.97 88888.00